0,10547,18,,,,5525.78,0
4472030,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472030,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472030,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472030,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472030,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472040,21:54:00,21:54:00,10536,1,,,1,0,
4472040,21:56:02,21:56:02,9809,2,,,,755.25,0
4472040,21:57:00,21:57:00,5560,3,,,,1108.53,
4472040,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472040,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472040,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472040,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472040,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472040,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472040,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472040,22:03:00,22:03:00,7786,11,,,,4018.72,
4472040,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472040,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472040,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472040,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472040,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472040,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472040,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472040,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472040,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472040,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472040,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472040,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472050,21:54:00,21:54:00,10536,1,,,1,0,
4472050,21:56:02,21:56:02,9809,2,,,,755.25,0
4472050,21:57:00,21:57:00,5560,3,,,,1108.53,
4472050,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472050,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472050,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472050,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472050,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472050,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472050,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472050,22:03:00,22:03:00,7786,11,,,,4018.72,
4472050,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472050,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472050,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472050,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472050,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472050,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472050,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472050,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472050,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472050,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472050,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472050,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472060,21:54:00,21:54:00,10536,1,,,1,0,
4472060,21:56:02,21:56:02,9809,2,,,,755.25,0
4472060,21:57:00,21:57:00,5560,3,,,,1108.53,
4472060,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472060,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472060,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472060,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472060,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472060,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472060,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472060,22:03:00,22:03:00,7786,11,,,,4018.72,
4472060,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472060,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472060,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472060,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472060,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472060,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472060,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472060,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472060,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472060,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472060,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472060,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472100,21:54:00,21:54:00,10536,1,,,1,0,
4472100,21:56:02,21:56:02,9809,2,,,,755.25,0
4472100,21:57:00,21:57:00,5560,3,,,,1108.53,
4472100,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472100,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472100,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472100,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472100,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472100,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472100,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472100,22:03:00,22:03:00,7786,11,,,,4018.72,
4472100,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472100,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472100,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472100,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472100,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472100,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472100,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472100,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472100,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472100,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472100,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472100,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472110,21:54:00,21:54:00,10536,1,,,1,0,
4472110,21:56:02,21:56:02,9809,2,,,,755.25,0
4472110,21:57:00,21:57:00,5560,3,,,,1108.53,
4472110,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472110,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472110,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472110,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472110,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472110,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472110,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472110,22:03:00,22:03:00,7786,11,,,,4018.72,
4472110,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472110,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472110,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472110,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472110,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472110,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472110,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472110,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472110,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472110,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472110,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472110,22:10:00,22:10:00,8683,23,,1,,7218.32,
4771010,20:35:00,20:35:00,10536,1,,,1,0,
4771010,20:37:02,20:37:02,9809,2,,,,755.25,0
4771010,20:38:00,20:38:00,5560,3,,,,1108.53,
4771010,20:38:25,20:38:25,6927,4,,,,1363.15,0
4771010,20:39:11,20:39:11,8417,5,,,,1780.86,0
4771010,20:40:27,20:40:27,9619,6,,,,2616.77,0
4771010,20:40:45,20:40:45,7792,7,,,,2812.07,0
4771010,20:41:10,20:41:10,8959,8,,,,3009.95,0
4771010,20:41:45,20:41:45,6983,9,,,,3304.3,0
4771010,20:42:14,20:42:14,6984,10,,,,3566.66,0
4771010,20:43:00,20:43:00,7786,11,,,,4018.72,
4771010,20:43:28,20:43:28,7787,12,,,,4273.6,0
4771010,20:43:37,20:43:37,10033,13,,,,4344.62,0
4771010,20:43:52,20:43:52,1938,14,,,,4459.8,0
4771010,20:44:19,20:44:19,1939,15,,,,4734.31,0
4771010,20:44:51,20:44:51,1940,16,,,,4909.48,0
4771010,20:45:37,20:45:37,10546,17,,,,5293.96,0
4771010,20:46:00,20:46:00,10547,18,,,,5525.78,0
4771010,20:47:11,20:47:11,10548,19,,,,6086.66,0
4771010,20:47:33,20:47:33,10549,20,,,,6313.99,0
4771010,20:48:10,20:48:10,10550,21,,,,6669.29,0
4771010,20:48:31,20:48:31,10551,22,,,,6910.08,0
4771010,20:49:00,20:49:00,8683,23,,1,,7218.32,
4771120,20:35:00,20:35:00,10536,1,,,1,0,
4771120,20:37:02,20:37:02,9809,2,,,,755.25,0
4771120,20:38:00,20:38:00,5560,3,,,,1108.53,
4771120,20:38:25,20:38:25,6927,4,,,,1363.15,0
4771120,20:39:11,20:39:11,8417,5,,,,1780.86,0
4771120,20:40:27,20:40:27,9619,6,,,,2616.77,0
4771120,20:40:45,20:40:45,7792,7,,,,2812.07,0
4771120,20:41:10,20:41:10,8959,8,,,,3009.95,0
4771120,20:41:45,20:41:45,6983,9,,,,3304.3,0
4771120,20:42:14,20:42:14,6984,10,,,,3566.66,0
4771120,20:43:00,20:43:00,7786,11,,,,4018.72,
4771120,20:43:28,20:43:28,7787,12,,,,4273.6,0
4771120,20:43:37,20:43:37,10033,13,,,,4344.62,0
4771120,20:43:52,20:43:52,1938,14,,,,4459.8,0
4771120,20:44:19,20:44:19,1939,15,,,,4734.31,0
4771120,20:44:51,20:44:51,1940,16,,,,4909.48,0
4771120,20:45:37,20:45:37,10546,17,,,,5293.96,0
4771120,20:46:00,20:46:00,10547,18,,,,5525.78,0
4771120,20:47:11,20:47:11,10548,19,,,,6086.66,0
4771120,20:47:33,20:47:33,10549,20,,,,6313.99,0
4771120,20:48:10,20:48:10,10550,21,,,,6669.29,0
4771120,20:48:31,20:48:31,10551,22,,,,6910.08,0
4771120,20:49:00,20:49:00,8683,23,,1,,7218.32,
4923020,11:54:00,11:54:00,10536,1,,,1,0,
4923020,11:56:02,11:56:02,9809,2,,,,755.25,0
4923020,11:57:00,11:57:00,5560,3,,,,1108.53,
4923020,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923020,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923020,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923020,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923020,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923020,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923020,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923020,12:04:00,12:04:00,7786,11,,,,4018.72,
4923020,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923020,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923020,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923020,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923020,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923020,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923020,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923020,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923020,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923020,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923020,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923020,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923030,11:54:00,11:54:00,10536,1,,,1,0,
4923030,11:56:02,11:56:02,9809,2,,,,755.25,0
4923030,11:57:00,11:57:00,5560,3,,,,1108.53,
4923030,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923030,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923030,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923030,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923030,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923030,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923030,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923030,12:04:00,12:04:00,7786,11,,,,4018.72,
4923030,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923030,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923030,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923030,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923030,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923030,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923030,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923030,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923030,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923030,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923030,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923030,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923040,11:54:00,11:54:00,10536,1,,,1,0,
4923040,11:56:02,11:56:02,9809,2,,,,755.25,0
4923040,11:57:00,11:57:00,5560,3,,,,1108.53,
4923040,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923040,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923040,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923040,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923040,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923040,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923040,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923040,12:04:00,12:04:00,7786,11,,,,4018.72,
4923040,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923040,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923040,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923040,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923040,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923040,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923040,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923040,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923040,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923040,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923040,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923040,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923050,11:54:00,11:54:00,10536,1,,,1,0,
4923050,11:56:02,11:56:02,9809,2,,,,755.25,0
4923050,11:57:00,11:57:00,5560,3,,,,1108.53,
4923050,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923050,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923050,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923050,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923050,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923050,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923050,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923050,12:04:00,12:04:00,7786,11,,,,4018.72,
4923050,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923050,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923050,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923050,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923050,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923050,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923050,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923050,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923050,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923050,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923050,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923050,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923060,11:54:00,11:54:00,10536,1,,,1,0,
4923060,11:56:02,11:56:02,9809,2,,,,755.25,0
4923060,11:57:00,11:57:00,5560,3,,,,1108.53,
4923060,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923060,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923060,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923060,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923060,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923060,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923060,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923060,12:04:00,12:04:00,7786,11,,,,4018.72,
4923060,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923060,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923060,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923060,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923060,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923060,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923060,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923060,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923060,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923060,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923060,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923060,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923100,11:54:00,11:54:00,10536,1,,,1,0,
4923100,11:56:02,11:56:02,9809,2,,,,755.25,0
4923100,11:57:00,11:57:00,5560,3,,,,1108.53,
4923100,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923100,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923100,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923100,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923100,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923100,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923100,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923100,12:04:00,12:04:00,7786,11,,,,4018.72,
4923100,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923100,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923100,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923100,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923100,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923100,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923100,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923100,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923100,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923100,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923100,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923100,12:13:00,12:13:00,8683,23,,1,,7218.32,
4923110,11:54:00,11:54:00,10536,1,,,1,0,
4923110,11:56:02,11:56:02,9809,2,,,,755.25,0
4923110,11:57:00,11:57:00,5560,3,,,,1108.53,
4923110,11:57:36,11:57:36,6927,4,,,,1363.15,0
4923110,11:58:39,11:58:39,8417,5,,,,1780.86,0
4923110,12:00:26,12:00:26,9619,6,,,,2616.77,0
4923110,12:00:51,12:00:51,7792,7,,,,2812.07,0
4923110,12:01:26,12:01:26,8959,8,,,,3009.95,0
4923110,12:02:15,12:02:15,6983,9,,,,3304.3,0
4923110,12:02:56,12:02:56,6984,10,,,,3566.66,0
4923110,12:04:00,12:04:00,7786,11,,,,4018.72,
4923110,12:04:43,12:04:43,7787,12,,,,4273.6,0
4923110,12:04:56,12:04:56,10033,13,,,,4344.62,0
4923110,12:05:18,12:05:18,1938,14,,,,4459.8,0
4923110,12:05:59,12:05:59,1939,15,,,,4734.31,0
4923110,12:06:46,12:06:46,1940,16,,,,4909.48,0
4923110,12:07:56,12:07:56,10546,17,,,,5293.96,0
4923110,12:08:31,12:08:31,10547,18,,,,5525.78,0
4923110,12:10:17,12:10:17,10548,19,,,,6086.66,0
4923110,12:10:49,12:10:49,10549,20,,,,6313.99,0
4923110,12:11:46,12:11:46,10550,21,,,,6669.29,0
4923110,12:12:16,12:12:16,10551,22,,,,6910.08,0
4923110,12:13:00,12:13:00,8683,23,,1,,7218.32,
525020,17:54:00,17:54:00,10536,1,,,1,0,
525020,17:56:02,17:56:02,9809,2,,,,755.25,0
525020,17:57:00,17:57:00,5560,3,,,,1108.53,
525020,17:57:31,17:57:31,6927,4,,,,1363.15,0
525020,17:58:25,17:58:25,8417,5,,,,1780.86,0
525020,17:59:56,17:59:56,9619,6,,,,2616.77,0
525020,18:00:18,18:00:18,7792,7,,,,2812.07,0
525020,18:00:48,18:00:48,8959,8,,,,3009.95,0
525020,18:01:30,18:01:30,6983,9,,,,3304.3,0
525020,18:02:05,18:02:05,6984,10,,,,3566.66,0
525020,18:03:00,18:03:00,7786,11,,,,4018.72,
525020,18:03:43,18:03:43,7787,12,,,,4273.6,0
525020,18:03:56,18:03:56,10033,13,,,,4344.62,0
525020,18:04:18,18:04:18,1938,14,,,,4459.8,0
525020,18:04:59,18:04:59,1939,15,,,,4734.31,0
525020,18:05:46,18:05:46,1940,16,,,,4909.48,0
525020,18:06:56,18:06:56,10546,17,,,,5293.96,0
525020,18:07:31,18:07:31,10547,18,,,,5525.78,0
525020,18:09:17,18:09:17,10548,19,,,,6086.66,0
525020,18:09:49,18:09:49,10549,20,,,,6313.99,0
525020,18:10:46,18:10:46,10550,21,,,,6669.29,0
525020,18:11:16,18:11:16,10551,22,,,,6910.08,0
525020,18:12:00,18:12:00,8683,23,,1,,7218.32,
525030,17:54:00,17:54:00,10536,1,,,1,0,
525030,17:56:02,17:56:02,9809,2,,,,755.25,0
525030,17:57:00,17:57:00,5560,3,,,,1108.53,
525030,17:57:31,17:57:31,6927,4,,,,1363.15,0
525030,17:58:25,17:58:25,8417,5,,,,1780.86,0
525030,17:59:56,17:59:56,9619,6,,,,2616.77,0
525030,18:00:18,18:00:18,7792,7,,,,2812.07,0
525030,18:00:48,18:00:48,8959,8,,,,3009.95,0
525030,18:01:30,18:01:30,6983,9,,,,3304.3,0
525030,18:02:05,18:02:05,6984,10,,,,3566.66,0
525030,18:03:00,18:03:00,7786,11,,,,4018.72,
525030,18:03:43,18:03:43,7787,12,,,,4273.6,0
525030,18:03:56,18:03:56,10033,13,,,,4344.62,0
525030,18:04:18,18:04:18,1938,14,,,,4459.8,0
525030,18:04:59,18:04:59,1939,15,,,,4734.31,0
525030,18:05:46,18:05:46,1940,16,,,,4909.48,0
525030,18:06:56,18:06:56,10546,17,,,,5293.96,0
525030,18:07:31,18:07:31,10547,18,,,,5525.78,0
525030,18:09:17,18:09:17,10548,19,,,,6086.66,0
525030,18:09:49,18:09:49,10549,20,,,,6313.99,0
525030,18:10:46,18:10:46,10550,21,,,,6669.29,0
525030,18:11:16,18:11:16,10551,22,,,,6910.08,0
525030,18:12:00,18:12:00,8683,23,,1,,7218.32,
525040,17:54:00,17:54:00,10536,1,,,1,0,
525040,17:56:02,17:56:02,9809,2,,,,755.25,0
525040,17:57:00,17:57:00,5560,3,,,,1108.53,
525040,17:57:31,17:57:31,6927,4,,,,1363.15,0
525040,17:58:25,17:58:25,8417,5,,,,1780.86,0
525040,17:59:56,17:59:56,9619,6,,,,2616.77,0
525040,18:00:18,18:00:18,7792,7,,,,2812.07,0
525040,18:00:48,18:00:48,8959,8,,,,3009.95,0
525040,18:01:30,18:01:30,6983,9,,,,3304.3,0
525040,18:02:05,18:02:05,6984,10,,,,3566.66,0
525040,18:03:00,18:03:00,7786,11,,,,4018.72,
525040,18:03:43,18:03:43,7787,12,,,,4273.6,0
525040,18:03:56,18:03:56,10033,13,,,,4344.62,0
525040,18:04:18,18:04:18,1938,14,,,,4459.8,0
525040,18:04:59,18:04:59,1939,15,,,,4734.31,0
525040,18:05:46,18:05:46,1940,16,,,,4909.48,0
525040,18:06:56,18:06:56,10546,17,,,,5293.96,0
525040,18:07:31,18:07:31,10547,18,,,,5525.78,0
525040,18:09:17,18:09:17,10548,19,,,,6086.66,0
525040,18:09:49,18:09:49,10549,20,,,,6313.99,0
525040,18:10:46,18:10:46,10550,21,,,,6669.29,0
525040,18:11:16,18:11:16,10551,22,,,,6910.08,0
525040,18:12:00,18:12:00,8683,23,,1,,7218.32,
525050,17:54:00,17:54:00,10536,1,,,1,0,
525050,17:56:02,17:56:02,9809,2,,,,755.25,0
525050,17:57:00,17:57:00,5560,3,,,,1108.53,
525050,17:57:31,17:57:31,6927,4,,,,1363.15,0
525050,17:58:25,17:58:25,8417,5,,,,1780.86,0
525050,17:59:56,17:59:56,9619,6,,,,2616.77,0
525050,18:00:18,18:00:18,7792,7,,,,2812.07,0
525050,18:00:48,18:00:48,8959,8,,,,3009.95,0
525050,18:01:30,18:01:30,6983,9,,,,3304.3,0
525050,18:02:05,18:02:05,6984,10,,,,3566.66,0
525050,18:03:00,18:03:00,7786,11,,,,4018.72,
525050,18:03:43,18:03:43,7787,12,,,,4273.6,0
525050,18:03:56,18:03:56,10033,13,,,,4344.62,0
525050,18:04:18,18:04:18,1938,14,,,,4459.8,0
525050,18:04:59,18:04:59,1939,15,,,,4734.31,0
525050,18:05:46,18:05:46,1940,16,,,,4909.48,0
525050,18:06:56,18:06:56,10546,17,,,,5293.96,0
525050,18:07:31,18:07:31,10547,18,,,,5525.78,0
525050,18:09:17,18:09:17,10548,19,,,,6086.66,0
525050,18:09:49,18:09:49,10549,20,,,,6313.99,0
525050,18:10:46,18:10:46,10550,21,,,,6669.29,0
525050,18:11:16,18:11:16,10551,22,,,,6910.08,0
525050,18:12:00,18:12:00,8683,23,,1,,7218.32,
525060,17:54:00,17:54:00,10536,1,,,1,0,
525060,17:56:02,17:56:02,9809,2,,,,755.25,0
525060,17:57:00,17:57:00,5560,3,,,,1108.53,
525060,17:57:31,17:57:31,6927,4,,,,1363.15,0
525060,17:58:25,17:58:25,8417,5,,,,1780.86,0
525060,17:59:56,17:59:56,9619,6,,,,2616.77,0
525060,18:00:18,18:00:18,7792,7,,,,2812.07,0
525060,18:00:48,18:00:48,8959,8,,,,3009.95,0
525060,18:01:30,18:01:30,6983,9,,,,3304.3,0
525060,18:02:05,18:02:05,6984,10,,,,3566.66,0
525060,18:03:00,18:03:00,7786,11,,,,4018.72,
525060,18:03:43,18:03:43,7787,12,,,,4273.6,0
525060,18:03:56,18:03:56,10033,13,,,,4344.62,0
525060,18:04:18,18:04:18,1938,14,,,,4459.8,0
525060,18:04:59,18:04:59,1939,15,,,,4734.31,0
525060,18:05:46,18:05:46,1940,16,,,,4909.48,0
525060,18:06:56,18:06:56,10546,17,,,,5293.96,0
525060,18:07:31,18:07:31,10547,18,,,,5525.78,0
525060,18:09:17,18:09:17,10548,19,,,,6086.66,0
525060,18:09:49,18:09:49,10549,20,,,,6313.99,0
525060,18:10:46,18:10:46,10550,21,,,,6669.29,0
525060,18:11:16,18:11:16,10551,22,,,,6910.08,0
525060,18:12:00,18:12:00,8683,23,,1,,7218.32,
525100,17:54:00,17:54:00,10536,1,,,1,0,
525100,17:56:02,17:56:02,9809,2,,,,755.25,0
525100,17:57:00,17:57:00,5560,3,,,,1108.53,
525100,17:57:31,17:57:31,6927,4,,,,1363.15,0
525100,17:58:25,17:58:25,8417,5,,,,1780.86,0
525100,17:59:56,17:59:56,9619,6,,,,2616.77,0
525100,18:00:18,18:00:18,7792,7,,,,2812.07,0
525100,18:00:48,18:00:48,8959,8,,,,3009.95,0
525100,18:01:30,18:01:30,6983,9,,,,3304.3,0
525100,18:02:05,18:02:05,6984,10,,,,3566.66,0
525100,18:03:00,18:03:00,7786,11,,,,4018.72,
525100,18:03:43,18:03:43,7787,12,,,,4273.6,0
525100,18:03:56,18:03:56,10033,13,,,,4344.62,0
525100,18:04:18,18:04:18,1938,14,,,,4459.8,0
525100,18:04:59,18:04:59,1939,15,,,,4734.31,0
525100,18:05:46,18:05:46,1940,16,,,,4909.48,0
525100,18:06:56,18:06:56,10546,17,,,,5293.96,0
525100,18:07:31,18:07:31,10547,18,,,,5525.78,0
525100,18:09:17,18:09:17,10548,19,,,,6086.66,0
525100,18:09:49,18:09:49,10549,20,,,,6313.99,0
525100,18:10:46,18:10:46,10550,21,,,,6669.29,0
525100,18:11:16,18:11:16,10551,22,,,,6910.08,0
525100,18:12:00,18:12:00,8683,23,,1,,7218.32,
525110,17:54:00,17:54:00,10536,1,,,1,0,
525110,17:56:02,17:56:02,9809,2,,,,755.25,0
525110,17:57:00,17:57:00,5560,3,,,,1108.53,
525110,17:57:31,17:57:31,6927,4,,,,1363.15,0
525110,17:58:25,17:58:25,8417,5,,,,1780.86,0
525110,17:59:56,17:59:56,9619,6,,,,2616.77,0
525110,18:00:18,18:00:18,7792,7,,,,2812.07,0
525110,18:00:48,18:00:48,8959,8,,,,3009.95,0
525110,18:01:30,18:01:30,6983,9,,,,3304.3,0
525110,18:02:05,18:02:05,6984,10,,,,3566.66,0
525110,18:03:00,18:03:00,7786,11,,,,4018.72,
525110,18:03:43,18:03:43,7787,12,,,,4273.6,0
525110,18:03:56,18:03:56,10033,13,,,,4344.62,0
525110,18:04:18,18:04:18,1938,14,,,,4459.8,0
525110,18:04:59,18:04:59,1939,15,,,,4734.31,0
525110,18:05:46,18:05:46,1940,16,,,,4909.48,0
525110,18:06:56,18:06:56,10546,17,,,,5293.96,0
525110,18:07:31,18:07:31,10547,18,,,,5525.78,0
525110,18:09:17,18:09:17,10548,19,,,,6086.66,0
525110,18:09:49,18:09:49,10549,20,,,,6313.99,0
525110,18:10:46,18:10:46,10550,21,,,,6669.29,0
525110,18:11:16,18:11:16,10551,22,,,,6910.08,0
525110,18:12:00,18:12:00,8683,23,,1,,7218.32,
5302080,23:35:00,23:35:00,10536,1,,,1,0,
5302080,23:37:02,23:37:02,9809,2,,,,755.25,0
5302080,23:38:00,23:38:00,5560,3,,,,1108.53,
5302080,23:38:25,23:38:25,6927,4,,,,1363.15,0
5302080,23:39:11,23:39:11,8417,5,,,,1780.86,0
5302080,23:40:27,23:40:27,9619,6,,,,2616.77,0
5302080,23:40:45,23:40:45,7792,7,,,,2812.07,0
5302080,23:41:10,23:41:10,8959,8,,,,3009.95,0
5302080,23:41:45,23:41:45,6983,9,,,,3304.3,0
5302080,23:42:14,23:42:14,6984,10,,,,3566.66,0
5302080,23:43:00,23:43:00,7786,11,,,,4018.72,
5302080,23:43:28,23:43:28,7787,12,,,,4273.6,0
5302080,23:43:37,23:43:37,10033,13,,,,4344.62,0
5302080,23:43:52,23:43:52,1938,14,,,,4459.8,0
5302080,23:44:19,23:44:19,1939,15,,,,4734.31,0
5302080,23:44:51,23:44:51,1940,16,,,,4909.48,0
5302080,23:45:37,23:45:37,10546,17,,,,5293.96,0
5302080,23:46:00,23:46:00,10547,18,,,,5525.78,0
5302080,23:47:11,23:47:11,10548,19,,,,6086.66,0
5302080,23:47:33,23:47:33,10549,20,,,,6313.99,0
5302080,23:48:10,23:48:10,10550,21,,,,6669.29,0
5302080,23:48:31,23:48:31,10551,22,,,,6910.08,0
5302080,23:49:00,23:49:00,8683,23,,1,,7218.32,
5302090,23:35:00,23:35:00,10536,1,,,1,0,
5302090,23:37:02,23:37:02,9809,2,,,,755.25,0
5302090,23:38:00,23:38:00,5560,3,,,,1108.53,
5302090,23:38:25,23:38:25,6927,4,,,,1363.15,0
5302090,23:39:11,23:39:11,8417,5,,,,1780.86,0
5302090,23:40:27,23:40:27,9619,6,,,,2616.77,0
5302090,23:40:45,23:40:45,7792,7,,,,2812.07,0
5302090,23:41:10,23:41:10,8959,8,,,,3009.95,0
5302090,23:41:45,23:41:45,6983,9,,,,3304.3,0
5302090,23:42:14,23:42:14,6984,10,,,,3566.66,0
5302090,23:43:00,23:43:00,7786,11,,,,4018.72,
5302090,23:43:28,23:43:28,7787,12,,,,4273.6,0
5302090,23:43:37,23:43:37,10033,13,,,,4344.62,0
5302090,23:43:52,23:43:52,1938,14,,,,4459.8,0
5302090,23:44:19,23:44:19,1939,15,,,,4734.31,0
5302090,23:44:51,23:44:51,1940,16,,,,4909.48,0
5302090,23:45:37,23:45:37,10546,17,,,,5293.96,0
5302090,23:46:00,23:46:00,10547,18,,,,5525.78,0
5302090,23:47:11,23:47:11,10548,19,,,,6086.66,0
5302090,23:47:33,23:47:33,10549,20,,,,6313.99,0
5302090,23:48:10,23:48:10,10550,21,,,,6669.29,0
5302090,23:48:31,23:48:31,10551,22,,,,6910.08,0
5302090,23:49:00,23:49:00,8683,23,,1,,7218.32,
5343020,09:24:00,09:24:00,10536,1,,,1,0,
5343020,09:26:02,09:26:02,9809,2,,,,755.25,0
5343020,09:27:00,09:27:00,5560,3,,,,1108.53,
5343020,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343020,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343020,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343020,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343020,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343020,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343020,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343020,09:34:00,09:34:00,7786,11,,,,4018.72,
5343020,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343020,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343020,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343020,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343020,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343020,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343020,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343020,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343020,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343020,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343020,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343020,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343030,09:24:00,09:24:00,10536,1,,,1,0,
5343030,09:26:02,09:26:02,9809,2,,,,755.25,0
5343030,09:27:00,09:27:00,5560,3,,,,1108.53,
5343030,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343030,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343030,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343030,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343030,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343030,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343030,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343030,09:34:00,09:34:00,7786,11,,,,4018.72,
5343030,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343030,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343030,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343030,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343030,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343030,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343030,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343030,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343030,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343030,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343030,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343030,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343040,09:24:00,09:24:00,10536,1,,,1,0,
5343040,09:26:02,09:26:02,9809,2,,,,755.25,0
5343040,09:27:00,09:27:00,5560,3,,,,1108.53,
5343040,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343040,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343040,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343040,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343040,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343040,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343040,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343040,09:34:00,09:34:00,7786,11,,,,4018.72,
5343040,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343040,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343040,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343040,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343040,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343040,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343040,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343040,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343040,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343040,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343040,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343040,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343050,09:24:00,09:24:00,10536,1,,,1,0,
5343050,09:26:02,09:26:02,9809,2,,,,755.25,0
5343050,09:27:00,09:27:00,5560,3,,,,1108.53,
5343050,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343050,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343050,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343050,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343050,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343050,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343050,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343050,09:34:00,09:34:00,7786,11,,,,4018.72,
5343050,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343050,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343050,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343050,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343050,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343050,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343050,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343050,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343050,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343050,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343050,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343050,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343060,09:24:00,09:24:00,10536,1,,,1,0,
5343060,09:26:02,09:26:02,9809,2,,,,755.25,0
5343060,09:27:00,09:27:00,5560,3,,,,1108.53,
5343060,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343060,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343060,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343060,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343060,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343060,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343060,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343060,09:34:00,09:34:00,7786,11,,,,4018.72,
5343060,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343060,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343060,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343060,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343060,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343060,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343060,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343060,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343060,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343060,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343060,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343060,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343100,09:24:00,09:24:00,10536,1,,,1,0,
5343100,09:26:02,09:26:02,9809,2,,,,755.25,0
5343100,09:27:00,09:27:00,5560,3,,,,1108.53,
5343100,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343100,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343100,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343100,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343100,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343100,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343100,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343100,09:34:00,09:34:00,7786,11,,,,4018.72,
5343100,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343100,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343100,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343100,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343100,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343100,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343100,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343100,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343100,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343100,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343100,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343100,09:44:00,09:44:00,8683,23,,1,,7218.32,
5343110,09:24:00,09:24:00,10536,1,,,1,0,
5343110,09:26:02,09:26:02,9809,2,,,,755.25,0
5343110,09:27:00,09:27:00,5560,3,,,,1108.53,
5343110,09:27:36,09:27:36,6927,4,,,,1363.15,0
5343110,09:28:39,09:28:39,8417,5,,,,1780.86,0
5343110,09:30:26,09:30:26,9619,6,,,,2616.77,0
5343110,09:30:51,09:30:51,7792,7,,,,2812.07,0
5343110,09:31:26,09:31:26,8959,8,,,,3009.95,0
5343110,09:32:15,09:32:15,6983,9,,,,3304.3,0
5343110,09:32:56,09:32:56,6984,10,,,,3566.66,0
5343110,09:34:00,09:34:00,7786,11,,,,4018.72,
5343110,09:34:48,09:34:48,7787,12,,,,4273.6,0
5343110,09:35:02,09:35:02,10033,13,,,,4344.62,0
5343110,09:35:26,09:35:26,1938,14,,,,4459.8,0
5343110,09:36:12,09:36:12,1939,15,,,,4734.31,0
5343110,09:37:05,09:37:05,1940,16,,,,4909.48,0
5343110,09:38:22,09:38:22,10546,17,,,,5293.96,0
5343110,09:39:01,09:39:01,10547,18,,,,5525.78,0
5343110,09:40:59,09:40:59,10548,19,,,,6086.66,0
5343110,09:41:35,09:41:35,10549,20,,,,6313.99,0
5343110,09:42:38,09:42:38,10550,21,,,,6669.29,0
5343110,09:43:11,09:43:11,10551,22,,,,6910.08,0
5343110,09:44:00,09:44:00,8683,23,,1,,7218.32,
537010,11:05:00,11:05:00,10536,1,,,1,0,
537010,11:07:02,11:07:02,9809,2,,,,755.25,0
537010,11:08:00,11:08:00,5560,3,,,,1108.53,
537010,11:08:31,11:08:31,6927,4,,,,1363.15,0
537010,11:09:25,11:09:25,8417,5,,,,1780.86,0
537010,11:10:56,11:10:56,9619,6,,,,2616.77,0
537010,11:11:18,11:11:18,7792,7,,,,2812.07,0
537010,11:11:48,11:11:48,8959,8,,,,3009.95,0
537010,11:12:30,11:12:30,6983,9,,,,3304.3,0
537010,11:13:05,11:13:05,6984,10,,,,3566.66,0
537010,11:14:00,11:14:00,7786,11,,,,4018.72,
537010,11:14:28,11:14:28,7787,12,,,,4273.6,0
537010,11:14:37,11:14:37,10033,13,,,,4344.62,0
537010,11:14:52,11:14:52,1938,14,,,,4459.8,0
537010,11:15:19,11:15:19,1939,15,,,,4734.31,0
537010,11:15:51,11:15:51,1940,16,,,,4909.48,0
537010,11:16:37,11:16:37,10546,17,,,,5293.96,0
537010,11:17:00,11:17:00,10547,18,,,,5525.78,0
537010,11:18:11,11:18:11,10548,19,,,,6086.66,0
537010,11:18:33,11:18:33,10549,20,,,,6313.99,0
537010,11:19:10,11:19:10,10550,21,,,,6669.29,0
537010,11:19:31,11:19:31,10551,22,,,,6910.08,0
537010,11:20:00,11:20:00,8683,23,,1,,7218.32,
537120,11:05:00,11:05:00,10536,1,,,1,0,
537120,11:07:02,11:07:02,9809,2,,,,755.25,0
537120,11:08:00,11:08:00,5560,3,,,,1108.53,
537120,11:08:31,11:08:31,6927,4,,,,1363.15,0
537120,11:09:25,11:09:25,8417,5,,,,1780.86,0
537120,11:10:56,11:10:56,9619,6,,,,2616.77,0
537120,11:11:18,11:11:18,7792,7,,,,2812.07,0
537120,11:11:48,11:11:48,8959,8,,,,3009.95,0
537120,11:12:30,11:12:30,6983,9,,,,3304.3,0
537120,11:13:05,11:13:05,6984,10,,,,3566.66,0
537120,11:14:00,11:14:00,7786,11,,,,4018.72,
537120,11:14:28,11:14:28,7787,12,,,,4273.6,0
537120,11:14:37,11:14:37,10033,13,,,,4344.62,0
537120,11:14:52,11:14:52,1938,14,,,,4459.8,0
537120,11:15:19,11:15:19,1939,15,,,,4734.31,0
537120,11:15:51,11:15:51,1940,16,,,,4909.48,0
537120,11:16:37,11:16:37,10546,17,,,,5293.96,0
537120,11:17:00,11:17:00,10547,18,,,,5525.78,0
537120,11:18:11,11:18:11,10548,19,,,,6086.66,0
537120,11:18:33,11:18:33,10549,20,,,,6313.99,0
537120,11:19:10,11:19:10,10550,21,,,,6669.29,0
537120,11:19:31,11:19:31,10551,22,,,,6910.08,0
537120,11:20:00,11:20:00,8683,23,,1,,7218.32,
538080,11:05:00,11:05:00,10536,1,,,1,0,
538080,11:07:02,11:07:02,9809,2,,,,755.25,0
538080,11:08:00,11:08:00,5560,3,,,,1108.53,
538080,11:08:31,11:08:31,6927,4,,,,1363.15,0
538080,11:09:25,11:09:25,8417,5,,,,1780.86,0
538080,11:10:56,11:10:56,9619,6,,,,2616.77,0
538080,11:11:18,11:11:18,7792,7,,,,2812.07,0
538080,11:11:48,11:11:48,8959,8,,,,3009.95,0
538080,11:12:30,11:12:30,6983,9,,,,3304.3,0
538080,11:13:05,11:13:05,6984,10,,,,3566.66,0
538080,11:14:00,11:14:00,7786,11,,,,4018.72,
538080,11:14:28,11:14:28,7787,12,,,,4273.6,0
538080,11:14:37,11:14:37,10033,13,,,,4344.62,0
538080,11:14:52,11:14:52,1938,14,,,,4459.8,0
538080,11:15:19,11:15:19,1939,15,,,,4734.31,0
538080,11:15:51,11:15:51,1940,16,,,,4909.48,0
538080,11:16:37,11:16:37,10546,17,,,,5293.96,0
538080,11:17:00,11:17:00,10547,18,,,,5525.78,0
538080,11:18:11,11:18:11,10548,19,,,,6086.66,0
538080,11:18:33,11:18:33,10549,20,,,,6313.99,0
538080,11:19:10,11:19:10,10550,21,,,,6669.29,0
538080,11:19:31,11:19:31,10551,22,,,,6910.08,0
538080,11:20:00,11:20:00,8683,23,,1,,7218.32,
538090,11:05:00,11:05:00,10536,1,,,1,0,
538090,11:07:02,11:07:02,9809,2,,,,755.25,0
538090,11:08:00,11:08:00,5560,3,,,,1108.53,
538090,11:08:31,11:08:31,6927,4,,,,1363.15,0
538090,11:09:25,11:09:25,8417,5,,,,1780.86,0
538090,11:10:56,11:10:56,9619,6,,,,2616.77,0
538090,11:11:18,11:11:18,7792,7,,,,2812.07,0
538090,11:11:48,11:11:48,8959,8,,,,3009.95,0
538090,11:12:30,11:12:30,6983,9,,,,3304.3,0
538090,11:13:05,11:13:05,6984,10,,,,3566.66,0
538090,11:14:00,11:14:00,7786,11,,,,4018.72,
538090,11:14:28,11:14:28,7787,12,,,,4273.6,0
538090,11:14:37,11:14:37,10033,13,,,,4344.62,0
538090,11:14:52,11:14:52,1938,14,,,,4459.8,0
538090,11:15:19,11:15:19,1939,15,,,,4734.31,0
538090,11:15:51,11:15:51,1940,16,,,,4909.48,0
538090,11:16:37,11:16:37,10546,17,,,,5293.96,0
538090,11:17:00,11:17:00,10547,18,,,,5525.78,0
538090,11:18:11,11:18:11,10548,19,,,,6086.66,0
538090,11:18:33,11:18:33,10549,20,,,,6313.99,0
538090,11:19:10,11:19:10,10550,21,,,,6669.29,0
538090,11:19:31,11:19:31,10551,22,,,,6910.08,0
538090,11:20:00,11:20:00,8683,23,,1,,7218.32,
5388020,06:24:00,06:24:00,10536,1,,,1,0,
5388020,06:26:02,06:26:02,9809,2,,,,755.25,0
5388020,06:27:00,06:27:00,5560,3,,,,1108.53,
5388020,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388020,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388020,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388020,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388020,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388020,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388020,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388020,06:33:00,06:33:00,7786,11,,,,4018.72,
5388020,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388020,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388020,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388020,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388020,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388020,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388020,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388020,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388020,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388020,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388020,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388020,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388030,06:24:00,06:24:00,10536,1,,,1,0,
5388030,06:26:02,06:26:02,9809,2,,,,755.25,0
5388030,06:27:00,06:27:00,5560,3,,,,1108.53,
5388030,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388030,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388030,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388030,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388030,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388030,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388030,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388030,06:33:00,06:33:00,7786,11,,,,4018.72,
5388030,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388030,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388030,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388030,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388030,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388030,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388030,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388030,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388030,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388030,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388030,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388030,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388040,06:24:00,06:24:00,10536,1,,,1,0,
5388040,06:26:02,06:26:02,9809,2,,,,755.25,0
5388040,06:27:00,06:27:00,5560,3,,,,1108.53,
5388040,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388040,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388040,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388040,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388040,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388040,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388040,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388040,06:33:00,06:33:00,7786,11,,,,4018.72,
5388040,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388040,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388040,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388040,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388040,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388040,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388040,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388040,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388040,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388040,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388040,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388040,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388050,06:24:00,06:24:00,10536,1,,,1,0,
5388050,06:26:02,06:26:02,9809,2,,,,755.25,0
5388050,06:27:00,06:27:00,5560,3,,,,1108.53,
5388050,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388050,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388050,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388050,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388050,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388050,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388050,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388050,06:33:00,06:33:00,7786,11,,,,4018.72,
5388050,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388050,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388050,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388050,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388050,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388050,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388050,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388050,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388050,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388050,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388050,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388050,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388060,06:24:00,06:24:00,10536,1,,,1,0,
5388060,06:26:02,06:26:02,9809,2,,,,755.25,0
5388060,06:27:00,06:27:00,5560,3,,,,1108.53,
5388060,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388060,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388060,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388060,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388060,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388060,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388060,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388060,06:33:00,06:33:00,7786,11,,,,4018.72,
5388060,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388060,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388060,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388060,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388060,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388060,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388060,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388060,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388060,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388060,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388060,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388060,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388100,06:24:00,06:24:00,10536,1,,,1,0,
5388100,06:26:02,06:26:02,9809,2,,,,755.25,0
5388100,06:27:00,06:27:00,5560,3,,,,1108.53,
5388100,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388100,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388100,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388100,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388100,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388100,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388100,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388100,06:33:00,06:33:00,7786,11,,,,4018.72,
5388100,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388100,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388100,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388100,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388100,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388100,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388100,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388100,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388100,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388100,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388100,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388100,06:41:00,06:41:00,8683,23,,1,,7218.32,
5388110,06:24:00,06:24:00,10536,1,,,1,0,
5388110,06:26:02,06:26:02,9809,2,,,,755.25,0
5388110,06:27:00,06:27:00,5560,3,,,,1108.53,
5388110,06:27:31,06:27:31,6927,4,,,,1363.15,0
5388110,06:28:25,06:28:25,8417,5,,,,1780.86,0
5388110,06:29:56,06:29:56,9619,6,,,,2616.77,0
5388110,06:30:18,06:30:18,7792,7,,,,2812.07,0
5388110,06:30:48,06:30:48,8959,8,,,,3009.95,0
5388110,06:31:30,06:31:30,6983,9,,,,3304.3,0
5388110,06:32:05,06:32:05,6984,10,,,,3566.66,0
5388110,06:33:00,06:33:00,7786,11,,,,4018.72,
5388110,06:33:38,06:33:38,7787,12,,,,4273.6,0
5388110,06:33:50,06:33:50,10033,13,,,,4344.62,0
5388110,06:34:09,06:34:09,1938,14,,,,4459.8,0
5388110,06:34:46,06:34:46,1939,15,,,,4734.31,0
5388110,06:35:28,06:35:28,1940,16,,,,4909.48,0
5388110,06:36:30,06:36:30,10546,17,,,,5293.96,0
5388110,06:37:00,06:37:00,10547,18,,,,5525.78,0
5388110,06:38:35,06:38:35,10548,19,,,,6086.66,0
5388110,06:39:04,06:39:04,10549,20,,,,6313.99,0
5388110,06:39:54,06:39:54,10550,21,,,,6669.29,0
5388110,06:40:21,06:40:21,10551,22,,,,6910.08,0
5388110,06:41:00,06:41:00,8683,23,,1,,7218.32,
5632010,22:35:00,22:35:00,10536,1,,,1,0,
5632010,22:37:02,22:37:02,9809,2,,,,755.25,0
5632010,22:38:00,22:38:00,5560,3,,,,1108.53,
5632010,22:38:25,22:38:25,6927,4,,,,1363.15,0
5632010,22:39:11,22:39:11,8417,5,,,,1780.86,0
5632010,22:40:27,22:40:27,9619,6,,,,2616.77,0
5632010,22:40:45,22:40:45,7792,7,,,,2812.07,0
5632010,22:41:10,22:41:10,8959,8,,,,3009.95,0
5632010,22:41:45,22:41:45,6983,9,,,,3304.3,0
5632010,22:42:14,22:42:14,6984,10,,,,3566.66,0
5632010,22:43:00,22:43:00,7786,11,,,,4018.72,
5632010,22:43:28,22:43:28,7787,12,,,,4273.6,0
5632010,22:43:37,22:43:37,10033,13,,,,4344.62,0
5632010,22:43:52,22:43:52,1938,14,,,,4459.8,0
5632010,22:44:19,22:44:19,1939,15,,,,4734.31,0
5632010,22:44:51,22:44:51,1940,16,,,,4909.48,0
5632010,22:45:37,22:45:37,10546,17,,,,5293.96,0
5632010,22:46:00,22:46:00,10547,18,,,,5525.78,0
5632010,22:47:11,22:47:11,10548,19,,,,6086.66,0
5632010,22:47:33,22:47:33,10549,20,,,,6313.99,0
5632010,22:48:10,22:48:10,10550,21,,,,6669.29,0
5632010,22:48:31,22:48:31,10551,22,,,,6910.08,0
5632010,22:49:00,22:49:00,8683,23,,1,,7218.32,
5632120,22:35:00,22:35:00,10536,1,,,1,0,
5632120,22:37:02,22:37:02,9809,2,,,,755.25,0
5632120,22:38:00,22:38:00,5560,3,,,,1108.53,
5632120,22:38:25,22:38:25,6927,4,,,,1363.15,0
5632120,22:39:11,22:39:11,8417,5,,,,1780.86,0
5632120,22:40:27,22:40:27,9619,6,,,,2616.77,0
5632120,22:40:45,22:40:45,7792,7,,,,2812.07,0
5632120,22:41:10,22:41:10,8959,8,,,,3009.95,0
5632120,22:41:45,22:41:45,6983,9,,,,3304.3,0
5632120,22:42:14,22:42:14,6984,10,,,,3566.66,0
5632120,22:43:00,22:43:00,7786,11,,,,4018.72,
5632120,22:43:28,22:43:28,7787,12,,,,4273.6,0
5632120,22:43:37,22:43:37,10033,13,,,,4344.62,0
5632120,22:43:52,22:43:52,1938,14,,,,4459.8,0
5632120,22:44:19,22:44:19,1939,15,,,,4734.31,0
5632120,22:44:51,22:44:51,1940,16,,,,4909.48,0
5632120,22:45:37,22:45:37,10546,17,,,,5293.96,0
5632120,22:46:00,22:46:00,10547,18,,,,5525.78,0
5632120,22:47:11,22:47:11,10548,19,,,,6086.66,0
5632120,22:47:33,22:47:33,10549,20,,,,6313.99,0
5632120,22:48:10,22:48:10,10550,21,,,,6669.29,0
5632120,22:48:31,22:48:31,10551,22,,,,6910.08,0
5632120,22:49:00,22:49:00,8683,23,,1,,7218.32,
574010,21:35:00,21:35:00,10536,1,,,1,0,
574010,21:37:02,21:37:02,9809,2,,,,755.25,0
574010,21:38:00,21:38:00,5560,3,,,,1108.53,
574010,21:38:25,21:38:25,6927,4,,,,1363.15,0
574010,21:39:11,21:39:11,8417,5,,,,1780.86,0
574010,21:40:27,21:40:27,9619,6,,,,2616.77,0
574010,21:40:45,21:40:45,7792,7,,,,2812.07,0
574010,21:41:10,21:41:10,8959,8,,,,3009.95,0
574010,21:41:45,21:41:45,6983,9,,,,3304.3,0
574010,21:42:14,21:42:14,6984,10,,,,3566.66,0
574010,21:43:00,21:43:00,7786,11,,,,4018.72,
574010,21:43:28,21:43:28,7787,12,,,,4273.6,0
574010,21:43:37,21:43:37,10033,13,,,,4344.62,0
574010,21:43:52,21:43:52,1938,14,,,,4459.8,0
574010,21:44:19,21:44:19,1939,15,,,,4734.31,0
574010,21:44:51,21:44:51,1940,16,,,,4909.48,0
574010,21:45:37,21:45:37,10546,17,,,,5293.96,0
574010,21:46:00,21:46:00,10547,18,,,,5525.78,0
574010,21:47:11,21:47:11,10548,19,,,,6086.66,0
574010,21:47:33,21:47:33,10549,20,,,,6313.99,0
574010,21:48:10,21:48:10,10550,21,,,,6669.29,0
574010,21:48:31,21:48:31,10551,22,,,,6910.08,0
574010,21:49:00,21:49:00,8683,23,,1,,7218.32,
574120,21:35:00,21:35:00,10536,1,,,1,0,
574120,21:37:02,21:37:02,9809,2,,,,755.25,0
574120,21:38:00,21:38:00,5560,3,,,,1108.53,
574120,21:38:25,21:38:25,6927,4,,,,1363.15,0
574120,21:39:11,21:39:11,8417,5,,,,1780.86,0
574120,21:40:27,21:40:27,9619,6,,,,2616.77,0
574120,21:40:45,21:40:45,7792,7,,,,2812.07,0
574120,21:41:10,21:41:10,8959,8,,,,3009.95,0
574120,21:41:45,21:41:45,6983,9,,,,3304.3,0
574120,21:42:14,21:42:14,6984,10,,,,3566.66,0
574120,21:43:00,21:43:00,7786,11,,,,4018.72,
574120,21:43:28,21:43:28,7787,12,,,,4273.6,0
574120,21:43:37,21:43:37,10033,13,,,,4344.62,0
574120,21:43:52,21:43:52,1938,14,,,,4459.8,0
574120,21:44:19,21:44:19,1939,15,,,,4734.31,0
574120,21:44:51,21:44:51,1940,16,,,,4909.48,0
574120,21:45:37,21:45:37,10546,17,,,,5293.96,0
574120,21:46:00,21:46:00,10547,18,,,,5525.78,0
574120,21:47:11,21:47:11,10548,19,,,,6086.66,0
574120,21:47:33,21:47:33,10549,20,,,,6313.99,0
574120,21:48:10,21:48:10,10550,21,,,,6669.29,0
574120,21:48:31,21:48:31,10551,22,,,,6910.08,0
574120,21:49:00,21:49:00,8683,23,,1,,7218.32,
5747010,14:19:00,14:19:00,10536,1,,,1,0,
5747010,14:21:02,14:21:02,9809,2,,,,755.25,0
5747010,14:22:00,14:22:00,5560,3,,,,1108.53,
5747010,14:22:18,14:22:18,6927,4,,,,1363.15,0
5747010,14:22:51,14:22:51,8417,5,,,,1781.24,0
5747010,14:32:00,14:32:00,1934,6,,,,8836.31,
5747010,14:35:20,14:35:20,10546,7,,,,10468.55,0
5747010,14:35:57,14:35:57,10547,8,,,,10683.59,0
5747010,14:37:56,14:37:56,10548,9,,,,11244.47,0
5747010,14:38:33,14:38:33,10549,10,,,,11471.8,0
5747010,14:39:36,14:39:36,10550,11,,,,11827.1,0
5747010,14:40:16,14:40:16,10551,12,,,,12068.08,0
5747010,14:41:00,14:41:00,8683,13,,1,,12366.06,
5747120,14:19:00,14:19:00,10536,1,,,1,0,
5747120,14:21:02,14:21:02,9809,2,,,,755.25,0
5747120,14:22:00,14:22:00,5560,3,,,,1108.53,
5747120,14:22:18,14:22:18,6927,4,,,,1363.15,0
5747120,14:22:51,14:22:51,8417,5,,,,1781.24,0
5747120,14:32:00,14:32:00,1934,6,,,,8836.31,
5747120,14:35:20,14:35:20,10546,7,,,,10468.55,0
5747120,14:35:57,14:35:57,10547,8,,,,10683.59,0
5747120,14:37:56,14:37:56,10548,9,,,,11244.47,0
5747120,14:38:33,14:38:33,10549,10,,,,11471.8,0
5747120,14:39:36,14:39:36,10550,11,,,,11827.1,0
5747120,14:40:16,14:40:16,10551,12,,,,12068.08,0
5747120,14:41:00,14:41:00,8683,13,,1,,12366.06,
593070,11:58:00,11:58:00,10536,1,,,1,0,
593070,12:00:02,12:00:02,9809,2,,,,755.25,0
593070,12:01:00,12:01:00,5560,3,,,,1108.53,
593070,12:01:31,12:01:31,6927,4,,,,1363.15,0
593070,12:02:25,12:02:25,8417,5,,,,1780.86,0
593070,12:03:56,12:03:56,9619,6,,,,2616.77,0
593070,12:04:18,12:04:18,7792,7,,,,2812.07,0
593070,12:04:48,12:04:48,8959,8,,,,3009.95,0
593070,12:05:30,12:05:30,6983,9,,,,3304.3,0
593070,12:06:05,12:06:05,6984,10,,,,3566.66,0
593070,12:07:00,12:07:00,7786,11,,,,4018.72,
593070,12:07:28,12:07:28,7787,12,,,,4273.6,0
593070,12:07:37,12:07:37,10033,13,,,,4344.62,0
593070,12:07:52,12:07:52,1938,14,,,,4459.8,0
593070,12:08:19,12:08:19,1939,15,,,,4734.31,0
593070,12:08:51,12:08:51,1940,16,,,,4909.48,0
593070,12:09:37,12:09:37,10546,17,,,,5293.96,0
593070,12:10:00,12:10:00,10547,18,,,,5525.78,0
593070,12:11:11,12:11:11,10548,19,,,,6086.66,0
593070,12:11:33,12:11:33,10549,20,,,,6313.99,0
593070,12:12:10,12:12:10,10550,21,,,,6669.29,0
593070,12:12:31,12:12:31,10551,22,,,,6910.08,0
593070,12:13:00,12:13:00,8683,23,,1,,7218.32,
6004080,15:35:00,15:35:00,10536,1,,,1,0,
6004080,15:37:02,15:37:02,9809,2,,,,755.25,0
6004080,15:38:00,15:38:00,5560,3,,,,1108.53,
6004080,15:38:31,15:38:31,6927,4,,,,1363.15,0
6004080,15:39:25,15:39:25,8417,5,,,,1780.86,0
6004080,15:40:56,15:40:56,9619,6,,,,2616.77,0
6004080,15:41:18,15:41:18,7792,7,,,,2812.07,0
6004080,15:41:48,15:41:48,8959,8,,,,3009.95,0
6004080,15:42:30,15:42:30,6983,9,,,,3304.3,0
6004080,15:43:05,15:43:05,6984,10,,,,3566.66,0
6004080,15:44:00,15:44:00,7786,11,,,,4018.72,
6004080,15:44:28,15:44:28,7787,12,,,,4273.6,0
6004080,15:44:37,15:44:37,10033,13,,,,4344.62,0
6004080,15:44:52,15:44:52,1938,14,,,,4459.8,0
6004080,15:45:19,15:45:19,1939,15,,,,4734.31,0
6004080,15:45:51,15:45:51,1940,16,,,,4909.48,0
6004080,15:46:37,15:46:37,10546,17,,,,5293.96,0
6004080,15:47:00,15:47:00,10547,18,,,,5525.78,0
6004080,15:48:11,15:48:11,10548,19,,,,6086.66,0
6004080,15:48:33,15:48:33,10549,20,,,,6313.99,0
6004080,15:49:10,15:49:10,10550,21,,,,6669.29,0
6004080,15:49:31,15:49:31,10551,22,,,,6910.08,0
6004080,15:50:00,15:50:00,8683,23,,1,,7218.32,
6004090,15:35:00,15:35:00,10536,1,,,1,0,
6004090,15:37:02,15:37:02,9809,2,,,,755.25,0
6004090,15:38:00,15:38:00,5560,3,,,,1108.53,
6004090,15:38:31,15:38:31,6927,4,,,,1363.15,0
6004090,15:39:25,15:39:25,8417,5,,,,1780.86,0
6004090,15:40:56,15:40:56,9619,6,,,,2616.77,0
6004090,15:41:18,15:41:18,7792,7,,,,2812.07,0
6004090,15:41:48,15:41:48,8959,8,,,,3009.95,0
6004090,15:42:30,15:42:30,6983,9,,,,3304.3,0
6004090,15:43:05,15:43:05,6984,10,,,,3566.66,0
6004090,15:44:00,15:44:00,7786,11,,,,4018.72,
6004090,15:44:28,15:44:28,7787,12,,,,4273.6,0
6004090,15:44:37,15:44:37,10033,13,,,,4344.62,0
6004090,15:44:52,15:44:52,1938,14,,,,4459.8,0
6004090,15:45:19,15:45:19,1939,15,,,,4734.31,0
6004090,15:45:51,15:45:51,1940,16,,,,4909.48,0
6004090,15:46:37,15:46:37,10546,17,,,,5293.96,0
6004090,15:47:00,15:47:00,10547,18,,,,5525.78,0
6004090,15:48:11,15:48:11,10548,19,,,,6086.66,0
6004090,15:48:33,15:48:33,10549,20,,,,6313.99,0
6004090,15:49:10,15:49:10,10550,21,,,,6669.29,0
6004090,15:49:31,15:49:31,10551,22,,,,6910.08,0
6004090,15:50:00,15:50:00,8683,23,,1,,7218.32,
6131020,07:24:00,07:24:00,10536,1,,,1,0,
6131020,07:26:02,07:26:02,9809,2,,,,755.25,0
6131020,07:27:00,07:27:00,5560,3,,,,1108.53,
6131020,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131020,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131020,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131020,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131020,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131020,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131020,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131020,07:34:00,07:34:00,7786,11,,,,4018.72,
6131020,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131020,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131020,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131020,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131020,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131020,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131020,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131020,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131020,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131020,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131020,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131020,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131030,07:24:00,07:24:00,10536,1,,,1,0,
6131030,07:26:02,07:26:02,9809,2,,,,755.25,0
6131030,07:27:00,07:27:00,5560,3,,,,1108.53,
6131030,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131030,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131030,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131030,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131030,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131030,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131030,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131030,07:34:00,07:34:00,7786,11,,,,4018.72,
6131030,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131030,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131030,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131030,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131030,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131030,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131030,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131030,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131030,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131030,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131030,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131030,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131040,07:24:00,07:24:00,10536,1,,,1,0,
6131040,07:26:02,07:26:02,9809,2,,,,755.25,0
6131040,07:27:00,07:27:00,5560,3,,,,1108.53,
6131040,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131040,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131040,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131040,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131040,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131040,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131040,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131040,07:34:00,07:34:00,7786,11,,,,4018.72,
6131040,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131040,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131040,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131040,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131040,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131040,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131040,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131040,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131040,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131040,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131040,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131040,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131050,07:24:00,07:24:00,10536,1,,,1,0,
6131050,07:26:02,07:26:02,9809,2,,,,755.25,0
6131050,07:27:00,07:27:00,5560,3,,,,1108.53,
6131050,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131050,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131050,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131050,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131050,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131050,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131050,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131050,07:34:00,07:34:00,7786,11,,,,4018.72,
6131050,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131050,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131050,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131050,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131050,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131050,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131050,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131050,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131050,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131050,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131050,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131050,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131060,07:24:00,07:24:00,10536,1,,,1,0,
6131060,07:26:02,07:26:02,9809,2,,,,755.25,0
6131060,07:27:00,07:27:00,5560,3,,,,1108.53,
6131060,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131060,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131060,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131060,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131060,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131060,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131060,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131060,07:34:00,07:34:00,7786,11,,,,4018.72,
6131060,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131060,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131060,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131060,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131060,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131060,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131060,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131060,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131060,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131060,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131060,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131060,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131100,07:24:00,07:24:00,10536,1,,,1,0,
6131100,07:26:02,07:26:02,9809,2,,,,755.25,0
6131100,07:27:00,07:27:00,5560,3,,,,1108.53,
6131100,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131100,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131100,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131100,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131100,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131100,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131100,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131100,07:34:00,07:34:00,7786,11,,,,4018.72,
6131100,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131100,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131100,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131100,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131100,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131100,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131100,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131100,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131100,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131100,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131100,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131100,07:43:00,07:43:00,8683,23,,1,,7218.32,
6131110,07:24:00,07:24:00,10536,1,,,1,0,
6131110,07:26:02,07:26:02,9809,2,,,,755.25,0
6131110,07:27:00,07:27:00,5560,3,,,,1108.53,
6131110,07:27:36,07:27:36,6927,4,,,,1363.15,0
6131110,07:28:39,07:28:39,8417,5,,,,1780.86,0
6131110,07:30:26,07:30:26,9619,6,,,,2616.77,0
6131110,07:30:51,07:30:51,7792,7,,,,2812.07,0
6131110,07:31:26,07:31:26,8959,8,,,,3009.95,0
6131110,07:32:15,07:32:15,6983,9,,,,3304.3,0
6131110,07:32:56,07:32:56,6984,10,,,,3566.66,0
6131110,07:34:00,07:34:00,7786,11,,,,4018.72,
6131110,07:34:43,07:34:43,7787,12,,,,4273.6,0
6131110,07:34:56,07:34:56,10033,13,,,,4344.62,0
6131110,07:35:18,07:35:18,1938,14,,,,4459.8,0
6131110,07:35:59,07:35:59,1939,15,,,,4734.31,0
6131110,07:36:46,07:36:46,1940,16,,,,4909.48,0
6131110,07:37:56,07:37:56,10546,17,,,,5293.96,0
6131110,07:38:31,07:38:31,10547,18,,,,5525.78,0
6131110,07:40:17,07:40:17,10548,19,,,,6086.66,0
6131110,07:40:49,07:40:49,10549,20,,,,6313.99,0
6131110,07:41:46,07:41:46,10550,21,,,,6669.29,0
6131110,07:42:16,07:42:16,10551,22,,,,6910.08,0
6131110,07:43:00,07:43:00,8683,23,,1,,7218.32,
6160080,09:05:00,09:05:00,10536,1,,,1,0,
6160080,09:07:02,09:07:02,9809,2,,,,755.25,0
6160080,09:08:00,09:08:00,5560,3,,,,1108.53,
6160080,09:08:25,09:08:25,6927,4,,,,1363.15,0
6160080,09:09:11,09:09:11,8417,5,,,,1780.86,0
6160080,09:10:27,09:10:27,9619,6,,,,2616.77,0
6160080,09:10:45,09:10:45,7792,7,,,,2812.07,0
6160080,09:11:10,09:11:10,8959,8,,,,3009.95,0
6160080,09:11:45,09:11:45,6983,9,,,,3304.3,0
6160080,09:12:14,09:12:14,6984,10,,,,3566.66,0
6160080,09:13:00,09:13:00,7786,11,,,,4018.72,
6160080,09:13:28,09:13:28,7787,12,,,,4273.6,0
6160080,09:13:37,09:13:37,10033,13,,,,4344.62,0
6160080,09:13:52,09:13:52,1938,14,,,,4459.8,0
6160080,09:14:19,09:14:19,1939,15,,,,4734.31,0
6160080,09:14:51,09:14:51,1940,16,,,,4909.48,0
6160080,09:15:37,09:15:37,10546,17,,,,5293.96,0
6160080,09:16:00,09:16:00,10547,18,,,,5525.78,0
6160080,09:17:11,09:17:11,10548,19,,,,6086.66,0
6160080,09:17:33,09:17:33,10549,20,,,,6313.99,0
6160080,09:18:10,09:18:10,10550,21,,,,6669.29,0
6160080,09:18:31,09:18:31,10551,22,,,,6910.08,0
6160080,09:19:00,09:19:00,8683,23,,1,,7218.32,
6160090,09:05:00,09:05:00,10536,1,,,1,0,
6160090,09:07:02,09:07:02,9809,2,,,,755.25,0
6160090,09:08:00,09:08:00,5560,3,,,,1108.53,
6160090,09:08:25,09:08:25,6927,4,,,,1363.15,0
6160090,09:09:11,09:09:11,8417,5,,,,1780.86,0
6160090,09:10:27,09:10:27,9619,6,,,,2616.77,0
6160090,09:10:45,09:10:45,7792,7,,,,2812.07,0
6160090,09:11:10,09:11:10,8959,8,,,,3009.95,0
6160090,09:11:45,09:11:45,6983,9,,,,3304.3,0
6160090,09:12:14,09:12:14,6984,10,,,,3566.66,0
6160090,09:13:00,09:13:00,7786,11,,,,4018.72,
6160090,09:13:28,09:13:28,7787,12,,,,4273.6,0
6160090,09:13:37,09:13:37,10033,13,,,,4344.62,0
6160090,09:13:52,09:13:52,1938,14,,,,4459.8,0
6160090,09:14:19,09:14:19,1939,15,,,,4734.31,0
6160090,09:14:51,09:14:51,1940,16,,,,4909.48,0
6160090,09:15:37,09:15:37,10546,17,,,,5293.96,0
6160090,09:16:00,09:16:00,10547,18,,,,5525.78,0
6160090,09:17:11,09:17:11,10548,19,,,,6086.66,0
6160090,09:17:33,09:17:33,10549,20,,,,6313.99,0
6160090,09:18:10,09:18:10,10550,21,,,,6669.29,0
6160090,09:18:31,09:18:31,10551,22,,,,6910.08,0
6160090,09:19:00,09:19:00,8683,23,,1,,7218.32,
6250080,10:36:00,10:36:00,10536,1,,,1,0,
6250080,10:38:02,10:38:02,9809,2,,,,755.25,0
6250080,10:39:00,10:39:00,5560,3,,,,1108.53,
6250080,10:39:18,10:39:18,6927,4,,,,1363.15,0
6250080,10:39:51,10:39:51,8417,5,,,,1781.24,0
6250080,10:49:00,10:49:00,1934,6,,,,8836.31,
6250080,10:52:20,10:52:20,10546,7,,,,10468.55,0
6250080,10:52:57,10:52:57,10547,8,,,,10683.59,0
6250080,10:54:56,10:54:56,10548,9,,,,11244.47,0
6250080,10:55:33,10:55:33,10549,10,,,,11471.8,0
6250080,10:56:36,10:56:36,10550,11,,,,11827.1,0
6250080,10:57:16,10:57:16,10551,12,,,,12068.08,0
6250080,10:58:00,10:58:00,8683,13,,1,,12366.06,
6250090,10:36:00,10:36:00,10536,1,,,1,0,
6250090,10:38:02,10:38:02,9809,2,,,,755.25,0
6250090,10:39:00,10:39:00,5560,3,,,,1108.53,
6250090,10:39:18,10:39:18,6927,4,,,,1363.15,0
6250090,10:39:51,10:39:51,8417,5,,,,1781.24,0
6250090,10:49:00,10:49:00,1934,6,,,,8836.31,
6250090,10:52:20,10:52:20,10546,7,,,,10468.55,0
6250090,10:52:57,10:52:57,10547,8,,,,10683.59,0
6250090,10:54:56,10:54:56,10548,9,,,,11244.47,0
6250090,10:55:33,10:55:33,10549,10,,,,11471.8,0
6250090,10:56:36,10:56:36,10550,11,,,,11827.1,0
6250090,10:57:16,10:57:16,10551,12,,,,12068.08,0
6250090,10:58:00,10:58:00,8683,13,,1,,12366.06,
6541070,11:28:00,11:28:00,10536,1,,,1,0,
6541070,11:30:02,11:30:02,9809,2,,,,755.25,0
6541070,11:31:00,11:31:00,5560,3,,,,1108.53,
6541070,11:31:31,11:31:31,6927,4,,,,1363.15,0
6541070,11:32:25,11:32:25,8417,5,,,,1780.86,0
6541070,11:33:56,11:33:56,9619,6,,,,2616.77,0
6541070,11:34:18,11:34:18,7792,7,,,,2812.07,0
6541070,11:34:48,11:34:48,8959,8,,,,3009.95,0
6541070,11:35:30,11:35:30,6983,9,,,,3304.3,0
6541070,11:36:05,11:36:05,6984,10,,,,3566.66,0
6541070,11:37:00,11:37:00,7786,11,,,,4018.72,
6541070,11:37:28,11:37:28,7787,12,,,,4273.6,0
6541070,11:37:37,11:37:37,10033,13,,,,4344.62,0
6541070,11:37:52,11:37:52,1938,14,,,,4459.8,0
6541070,11:38:19,11:38:19,1939,15,,,,4734.31,0
6541070,11:38:51,11:38:51,1940,16,,,,4909.48,0
6541070,11:39:37,11:39:37,10546,17,,,,5293.96,0
6541070,11:40:00,11:40:00,10547,18,,,,5525.78,0
6541070,11:41:11,11:41:11,10548,19,,,,6086.66,0
6541070,11:41:33,11:41:33,10549,20,,,,6313.99,0
6541070,11:42:10,11:42:10,10550,21,,,,6669.29,0
6541070,11:42:31,11:42:31,10551,22,,,,6910.08,0
6541070,11:43:00,11:43:00,8683,23,,1,,7218.32,
6670020,15:26:00,15:26:00,10536,1,,,1,0,
6670020,15:28:02,15:28:02,9809,2,,,,755.25,0
6670020,15:29:00,15:29:00,5560,3,,,,1108.53,
6670020,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670020,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670020,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670020,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670020,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670020,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670020,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670020,15:36:00,15:36:00,7786,11,,,,4018.72,
6670020,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670020,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670020,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670020,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670020,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670020,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670020,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670020,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670020,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670020,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670020,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670020,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670030,15:26:00,15:26:00,10536,1,,,1,0,
6670030,15:28:02,15:28:02,9809,2,,,,755.25,0
6670030,15:29:00,15:29:00,5560,3,,,,1108.53,
6670030,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670030,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670030,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670030,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670030,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670030,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670030,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670030,15:36:00,15:36:00,7786,11,,,,4018.72,
6670030,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670030,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670030,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670030,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670030,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670030,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670030,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670030,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670030,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670030,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670030,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670030,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670040,15:26:00,15:26:00,10536,1,,,1,0,
6670040,15:28:02,15:28:02,9809,2,,,,755.25,0
6670040,15:29:00,15:29:00,5560,3,,,,1108.53,
6670040,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670040,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670040,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670040,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670040,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670040,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670040,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670040,15:36:00,15:36:00,7786,11,,,,4018.72,
6670040,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670040,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670040,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670040,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670040,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670040,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670040,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670040,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670040,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670040,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670040,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670040,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670050,15:26:00,15:26:00,10536,1,,,1,0,
6670050,15:28:02,15:28:02,9809,2,,,,755.25,0
6670050,15:29:00,15:29:00,5560,3,,,,1108.53,
6670050,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670050,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670050,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670050,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670050,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670050,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670050,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670050,15:36:00,15:36:00,7786,11,,,,4018.72,
6670050,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670050,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670050,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670050,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670050,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670050,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670050,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670050,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670050,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670050,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670050,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670050,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670060,15:26:00,15:26:00,10536,1,,,1,0,
6670060,15:28:02,15:28:02,9809,2,,,,755.25,0
6670060,15:29:00,15:29:00,5560,3,,,,1108.53,
6670060,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670060,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670060,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670060,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670060,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670060,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670060,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670060,15:36:00,15:36:00,7786,11,,,,4018.72,
6670060,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670060,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670060,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670060,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670060,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670060,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670060,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670060,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670060,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670060,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670060,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670060,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670100,15:26:00,15:26:00,10536,1,,,1,0,
6670100,15:28:02,15:28:02,9809,2,,,,755.25,0
6670100,15:29:00,15:29:00,5560,3,,,,1108.53,
6670100,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670100,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670100,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670100,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670100,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670100,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670100,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670100,15:36:00,15:36:00,7786,11,,,,4018.72,
6670100,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670100,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670100,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670100,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670100,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670100,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670100,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670100,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670100,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670100,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670100,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670100,15:46:00,15:46:00,8683,23,,1,,7218.32,
6670110,15:26:00,15:26:00,10536,1,,,1,0,
6670110,15:28:02,15:28:02,9809,2,,,,755.25,0
6670110,15:29:00,15:29:00,5560,3,,,,1108.53,
6670110,15:29:36,15:29:36,6927,4,,,,1363.15,0
6670110,15:30:39,15:30:39,8417,5,,,,1780.86,0
6670110,15:32:26,15:32:26,9619,6,,,,2616.77,0
6670110,15:32:51,15:32:51,7792,7,,,,2812.07,0
6670110,15:33:26,15:33:26,8959,8,,,,3009.95,0
6670110,15:34:15,15:34:15,6983,9,,,,3304.3,0
6670110,15:34:56,15:34:56,6984,10,,,,3566.66,0
6670110,15:36:00,15:36:00,7786,11,,,,4018.72,
6670110,15:36:48,15:36:48,7787,12,,,,4273.6,0
6670110,15:37:02,15:37:02,10033,13,,,,4344.62,0
6670110,15:37:26,15:37:26,1938,14,,,,4459.8,0
6670110,15:38:12,15:38:12,1939,15,,,,4734.31,0
6670110,15:39:05,15:39:05,1940,16,,,,4909.48,0
6670110,15:40:22,15:40:22,10546,17,,,,5293.96,0
6670110,15:41:01,15:41:01,10547,18,,,,5525.78,0
6670110,15:42:59,15:42:59,10548,19,,,,6086.66,0
6670110,15:43:35,15:43:35,10549,20,,,,6313.99,0
6670110,15:44:38,15:44:38,10550,21,,,,6669.29,0
6670110,15:45:11,15:45:11,10551,22,,,,6910.08,0
6670110,15:46:00,15:46:00,8683,23,,1,,7218.32,
6733010,18:35:00,18:35:00,10536,1,,,1,0,
6733010,18:37:02,18:37:02,9809,2,,,,755.25,0
6733010,18:38:00,18:38:00,5560,3,,,,1108.53,
6733010,18:38:31,18:38:31,6927,4,,,,1363.15,0
6733010,18:39:25,18:39:25,8417,5,,,,1780.86,0
6733010,18:40:56,18:40:56,9619,6,,,,2616.77,0
6733010,18:41:18,18:41:18,7792,7,,,,2812.07,0
6733010,18:41:48,18:41:48,8959,8,,,,3009.95,0
6733010,18:42:30,18:42:30,6983,9,,,,3304.3,0
6733010,18:43:05,18:43:05,6984,10,,,,3566.66,0
6733010,18:44:00,18:44:00,7786,11,,,,4018.72,
6733010,18:44:28,18:44:28,7787,12,,,,4273.6,0
6733010,18:44:37,18:44:37,10033,13,,,,4344.62,0
6733010,18:44:52,18:44:52,1938,14,,,,4459.8,0
6733010,18:45:19,18:45:19,1939,15,,,,4734.31,0
6733010,18:45:51,18:45:51,1940,16,,,,4909.48,0
6733010,18:46:37,18:46:37,10546,17,,,,5293.96,0
6733010,18:47:00,18:47:00,10547,18,,,,5525.78,0
6733010,18:48:11,18:48:11,10548,19,,,,6086.66,0
6733010,18:48:33,18:48:33,10549,20,,,,6313.99,0
6733010,18:49:10,18:49:10,10550,21,,,,6669.29,0
6733010,18:49:31,18:49:31,10551,22,,,,6910.08,0
6733010,18:50:00,18:50:00,8683,23,,1,,7218.32,
6733120,18:35:00,18:35:00,10536,1,,,1,0,
6733120,18:37:02,18:37:02,9809,2,,,,755.25,0
6733120,18:38:00,18:38:00,5560,3,,,,1108.53,
6733120,18:38:31,18:38:31,6927,4,,,,1363.15,0
6733120,18:39:25,18:39:25,8417,5,,,,1780.86,0
6733120,18:40:56,18:40:56,9619,6,,,,2616.77,0
6733120,18:41:18,18:41:18,7792,7,,,,2812.07,0
6733120,18:41:48,18:41:48,8959,8,,,,3009.95,0
6733120,18:42:30,18:42:30,6983,9,,,,3304.3,0
6733120,18:43:05,18:43:05,6984,10,,,,3566.66,0
6733120,18:44:00,18:44:00,7786,11,,,,4018.72,
6733120,18:44:28,18:44:28,7787,12,,,,4273.6,0
6733120,18:44:37,18:44:37,10033,13,,,,4344.62,0
6733120,18:44:52,18:44:52,1938,14,,,,4459.8,0
6733120,18:45:19,18:45:19,1939,15,,,,4734.31,0
6733120,18:45:51,18:45:51,1940,16,,,,4909.48,0
6733120,18:46:37,18:46:37,10546,17,,,,5293.96,0
6733120,18:47:00,18:47:00,10547,18,,,,5525.78,0
6733120,18:48:11,18:48:11,10548,19,,,,6086.66,0
6733120,18:48:33,18:48:33,10549,20,,,,6313.99,0
6733120,18:49:10,18:49:10,10550,21,,,,6669.29,0
6733120,18:49:31,18:49:31,10551,22,,,,6910.08,0
6733120,18:50:00,18:50:00,8683,23,,1,,7218.32,
6830080,18:05:00,18:05:00,10536,1,,,1,0,
6830080,18:07:02,18:07:02,9809,2,,,,755.25,0
6830080,18:08:00,18:08:00,5560,3,,,,1108.53,
6830080,18:08:31,18:08:31,6927,4,,,,1363.15,0
6830080,18:09:25,18:09:25,8417,5,,,,1780.86,0
6830080,18:10:56,18:10:56,9619,6,,,,2616.77,0
6830080,18:11:18,18:11:18,7792,7,,,,2812.07,0
6830080,18:11:48,18:11:48,8959,8,,,,3009.95,0
6830080,18:12:30,18:12:30,6983,9,,,,3304.3,0
6830080,18:13:05,18:13:05,6984,10,,,,3566.66,0
6830080,18:14:00,18:14:00,7786,11,,,,4018.72,
6830080,18:14:28,18:14:28,7787,12,,,,4273.6,0
6830080,18:14:37,18:14:37,10033,13,,,,4344.62,0
6830080,18:14:52,18:14:52,1938,14,,,,4459.8,0
6830080,18:15:19,18:15:19,1939,15,,,,4734.31,0
6830080,18:15:51,18:15:51,1940,16,,,,4909.48,0
6830080,18:16:37,18:16:37,10546,17,,,,5293.96,0
6830080,18:17:00,18:17:00,10547,18,,,,5525.78,0
6830080,18:18:11,18:18:11,10548,19,,,,6086.66,0
6830080,18:18:33,18:18:33,10549,20,,,,6313.99,0
6830080,18:19:10,18:19:10,10550,21,,,,6669.29,0
6830080,18:19:31,18:19:31,10551,22,,,,6910.08,0
6830080,18:20:00,18:20:00,8683,23,,1,,7218.32,
6830090,18:05:00,18:05:00,10536,1,,,1,0,
6830090,18:07:02,18:07:02,9809,2,,,,755.25,0
6830090,18:08:00,18:08:00,5560,3,,,,1108.53,
6830090,18:08:31,18:08:31,6927,4,,,,1363.15,0
6830090,18:09:25,18:09:25,8417,5,,,,1780.86,0
6830090,18:10:56,18:10:56,9619,6,,,,2616.77,0
6830090,18:11:18,18:11:18,7792,7,,,,2812.07,0
6830090,18:11:48,18:11:48,8959,8,,,,3009.95,0
6830090,18:12:30,18:12:30,6983,9,,,,3304.3,0
6830090,18:13:05,18:13:05,6984,10,,,,3566.66,0
6830090,18:14:00,18:14:00,7786,11,,,,4018.72,
6830090,18:14:28,18:14:28,7787,12,,,,4273.6,0
6830090,18:14:37,18:14:37,10033,13,,,,4344.62,0
6830090,18:14:52,18:14:52,1938,14,,,,4459.8,0
6830090,18:15:19,18:15:19,1939,15,,,,4734.31,0
6830090,18:15:51,18:15:51,1940,16,,,,4909.48,0
6830090,18:16:37,18:16:37,10546,17,,,,5293.96,0
6830090,18:17:00,18:17:00,10547,18,,,,5525.78,0
6830090,18:18:11,18:18:11,10548,19,,,,6086.66,0
6830090,18:18:33,18:18:33,10549,20,,,,6313.99,0
6830090,18:19:10,18:19:10,10550,21,,,,6669.29,0
6830090,18:19:31,18:19:31,10551,22,,,,6910.08,0
6830090,18:20:00,18:20:00,8683,23,,1,,7218.32,
6866020,13:24:00,13:24:00,10536,1,,,1,0,
6866020,13:26:02,13:26:02,9809,2,,,,755.25,0
6866020,13:27:00,13:27:00,5560,3,,,,1108.53,
6866020,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866020,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866020,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866020,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866020,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866020,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866020,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866020,13:34:00,13:34:00,7786,11,,,,4018.72,
6866020,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866020,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866020,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866020,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866020,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866020,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866020,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866020,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866020,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866020,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866020,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866020,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866030,13:24:00,13:24:00,10536,1,,,1,0,
6866030,13:26:02,13:26:02,9809,2,,,,755.25,0
6866030,13:27:00,13:27:00,5560,3,,,,1108.53,
6866030,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866030,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866030,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866030,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866030,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866030,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866030,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866030,13:34:00,13:34:00,7786,11,,,,4018.72,
6866030,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866030,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866030,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866030,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866030,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866030,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866030,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866030,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866030,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866030,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866030,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866030,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866040,13:24:00,13:24:00,10536,1,,,1,0,
6866040,13:26:02,13:26:02,9809,2,,,,755.25,0
6866040,13:27:00,13:27:00,5560,3,,,,1108.53,
6866040,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866040,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866040,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866040,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866040,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866040,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866040,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866040,13:34:00,13:34:00,7786,11,,,,4018.72,
6866040,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866040,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866040,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866040,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866040,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866040,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866040,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866040,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866040,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866040,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866040,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866040,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866050,13:24:00,13:24:00,10536,1,,,1,0,
6866050,13:26:02,13:26:02,9809,2,,,,755.25,0
6866050,13:27:00,13:27:00,5560,3,,,,1108.53,
6866050,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866050,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866050,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866050,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866050,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866050,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866050,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866050,13:34:00,13:34:00,7786,11,,,,4018.72,
6866050,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866050,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866050,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866050,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866050,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866050,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866050,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866050,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866050,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866050,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866050,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866050,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866060,13:24:00,13:24:00,10536,1,,,1,0,
6866060,13:26:02,13:26:02,9809,2,,,,755.25,0
6866060,13:27:00,13:27:00,5560,3,,,,1108.53,
6866060,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866060,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866060,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866060,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866060,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866060,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866060,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866060,13:34:00,13:34:00,7786,11,,,,4018.72,
6866060,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866060,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866060,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866060,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866060,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866060,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866060,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866060,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866060,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866060,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866060,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866060,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866100,13:24:00,13:24:00,10536,1,,,1,0,
6866100,13:26:02,13:26:02,9809,2,,,,755.25,0
6866100,13:27:00,13:27:00,5560,3,,,,1108.53,
6866100,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866100,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866100,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866100,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866100,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866100,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866100,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866100,13:34:00,13:34:00,7786,11,,,,4018.72,
6866100,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866100,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866100,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866100,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866100,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866100,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866100,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866100,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866100,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866100,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866100,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866100,13:43:00,13:43:00,8683,23,,1,,7218.32,
6866110,13:24:00,13:24:00,10536,1,,,1,0,
6866110,13:26:02,13:26:02,9809,2,,,,755.25,0
6866110,13:27:00,13:27:00,5560,3,,,,1108.53,
6866110,13:27:36,13:27:36,6927,4,,,,1363.15,0
6866110,13:28:39,13:28:39,8417,5,,,,1780.86,0
6866110,13:30:26,13:30:26,9619,6,,,,2616.77,0
6866110,13:30:51,13:30:51,7792,7,,,,2812.07,0
6866110,13:31:26,13:31:26,8959,8,,,,3009.95,0
6866110,13:32:15,13:32:15,6983,9,,,,3304.3,0
6866110,13:32:56,13:32:56,6984,10,,,,3566.66,0
6866110,13:34:00,13:34:00,7786,11,,,,4018.72,
6866110,13:34:43,13:34:43,7787,12,,,,4273.6,0
6866110,13:34:56,13:34:56,10033,13,,,,4344.62,0
6866110,13:35:18,13:35:18,1938,14,,,,4459.8,0
6866110,13:35:59,13:35:59,1939,15,,,,4734.31,0
6866110,13:36:46,13:36:46,1940,16,,,,4909.48,0
6866110,13:37:56,13:37:56,10546,17,,,,5293.96,0
6866110,13:38:31,13:38:31,10547,18,,,,5525.78,0
6866110,13:40:17,13:40:17,10548,19,,,,6086.66,0
6866110,13:40:49,13:40:49,10549,20,,,,6313.99,0
6866110,13:41:46,13:41:46,10550,21,,,,6669.29,0
6866110,13:42:16,13:42:16,10551,22,,,,6910.08,0
6866110,13:43:00,13:43:00,8683,23,,1,,7218.32,
7332080,22:35:00,22:35:00,10536,1,,,1,0,
7332080,22:37:02,22:37:02,9809,2,,,,755.25,0
7332080,22:38:00,22:38:00,5560,3,,,,1108.53,
7332080,22:38:25,22:38:25,6927,4,,,,1363.15,0
7332080,22:39:11,22:39:11,8417,5,,,,1780.86,0
7332080,22:40:27,22:40:27,9619,6,,,,2616.77,0
7332080,22:40:45,22:40:45,7792,7,,,,2812.07,0
7332080,22:41:10,22:41:10,8959,8,,,,3009.95,0
7332080,22:41:45,22:41:45,6983,9,,,,3304.3,0
7332080,22:42:14,22:42:14,6984,10,,,,3566.66,0
7332080,22:43:00,22:43:00,7786,11,,,,4018.72,
7332080,22:43:28,22:43:28,7787,12,,,,4273.6,0
7332080,22:43:37,22:43:37,10033,13,,,,4344.62,0
7332080,22:43:52,22:43:52,1938,14,,,,4459.8,0
7332080,22:44:19,22:44:19,1939,15,,,,4734.31,0
7332080,22:44:51,22:44:51,1940,16,,,,4909.48,0
7332080,22:45:37,22:45:37,10546,17,,,,5293.96,0
7332080,22:46:00,22:46:00,10547,18,,,,5525.78,0
7332080,22:47:11,22:47:11,10548,19,,,,6086.66,0
7332080,22:47:33,22:47:33,10549,20,,,,6313.99,0
7332080,22:48:10,22:48:10,10550,21,,,,6669.29,0
7332080,22:48:31,22:48:31,10551,22,,,,6910.08,0
7332080,22:49:00,22:49:00,8683,23,,1,,7218.32,
7332090,22:35:00,22:35:00,10536,1,,,1,0,
7332090,22:37:02,22:37:02,9809,2,,,,755.25,0
7332090,22:38:00,22:38:00,5560,3,,,,1108.53,
7332090,22:38:25,22:38:25,6927,4,,,,1363.15,0
7332090,22:39:11,22:39:11,8417,5,,,,1780.86,0
7332090,22:40:27,22:40:27,9619,6,,,,2616.77,0
7332090,22:40:45,22:40:45,7792,7,,,,2812.07,0
7332090,22:41:10,22:41:10,8959,8,,,,3009.95,0
7332090,22:41:45,22:41:45,6983,9,,,,3304.3,0
7332090,22:42:14,22:42:14,6984,10,,,,3566.66,0
7332090,22:43:00,22:43:00,7786,11,,,,4018.72,
7332090,22:43:28,22:43:28,7787,12,,,,4273.6,0
7332090,22:43:37,22:43:37,10033,13,,,,4344.62,0
7332090,22:43:52,22:43:52,1938,14,,,,4459.8,0
7332090,22:44:19,22:44:19,1939,15,,,,4734.31,0
7332090,22:44:51,22:44:51,1940,16,,,,4909.48,0
7332090,22:45:37,22:45:37,10546,17,,,,5293.96,0
7332090,22:46:00,22:46:00,10547,18,,,,5525.78,0
7332090,22:47:11,22:47:11,10548,19,,,,6086.66,0
7332090,22:47:33,22:47:33,10549,20,,,,6313.99,0
7332090,22:48:10,22:48:10,10550,21,,,,6669.29,0
7332090,22:48:31,22:48:31,10551,22,,,,6910.08,0
7332090,22:49:00,22:49:00,8683,23,,1,,7218.32,
7416020,05:11:00,05:11:00,10536,1,,,1,0,
7416020,05:13:02,05:13:02,9809,2,,,,755.25,0
7416020,05:14:00,05:14:00,5560,3,,,,1108.53,
7416020,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416020,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416020,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416020,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416020,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416020,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416020,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416020,05:20:00,05:20:00,7786,11,,,,4018.72,
7416020,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416020,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416020,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416020,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416020,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416020,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416020,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416020,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416020,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416020,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416020,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416020,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416030,05:11:00,05:11:00,10536,1,,,1,0,
7416030,05:13:02,05:13:02,9809,2,,,,755.25,0
7416030,05:14:00,05:14:00,5560,3,,,,1108.53,
7416030,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416030,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416030,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416030,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416030,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416030,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416030,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416030,05:20:00,05:20:00,7786,11,,,,4018.72,
7416030,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416030,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416030,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416030,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416030,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416030,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416030,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416030,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416030,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416030,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416030,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416030,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416040,05:11:00,05:11:00,10536,1,,,1,0,
7416040,05:13:02,05:13:02,9809,2,,,,755.25,0
7416040,05:14:00,05:14:00,5560,3,,,,1108.53,
7416040,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416040,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416040,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416040,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416040,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416040,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416040,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416040,05:20:00,05:20:00,7786,11,,,,4018.72,
7416040,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416040,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416040,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416040,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416040,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416040,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416040,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416040,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416040,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416040,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416040,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416040,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416050,05:11:00,05:11:00,10536,1,,,1,0,
7416050,05:13:02,05:13:02,9809,2,,,,755.25,0
7416050,05:14:00,05:14:00,5560,3,,,,1108.53,
7416050,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416050,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416050,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416050,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416050,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416050,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416050,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416050,05:20:00,05:20:00,7786,11,,,,4018.72,
7416050,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416050,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416050,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416050,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416050,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416050,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416050,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416050,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416050,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416050,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416050,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416050,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416060,05:11:00,05:11:00,10536,1,,,1,0,
7416060,05:13:02,05:13:02,9809,2,,,,755.25,0
7416060,05:14:00,05:14:00,5560,3,,,,1108.53,
7416060,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416060,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416060,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416060,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416060,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416060,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416060,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416060,05:20:00,05:20:00,7786,11,,,,4018.72,
7416060,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416060,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416060,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416060,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416060,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416060,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416060,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416060,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416060,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416060,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416060,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416060,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416100,05:11:00,05:11:00,10536,1,,,1,0,
7416100,05:13:02,05:13:02,9809,2,,,,755.25,0
7416100,05:14:00,05:14:00,5560,3,,,,1108.53,
7416100,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416100,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416100,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416100,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416100,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416100,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416100,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416100,05:20:00,05:20:00,7786,11,,,,4018.72,
7416100,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416100,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416100,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416100,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416100,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416100,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416100,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416100,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416100,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416100,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416100,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416100,05:28:00,05:28:00,8683,23,,1,,7218.32,
7416110,05:11:00,05:11:00,10536,1,,,1,0,
7416110,05:13:02,05:13:02,9809,2,,,,755.25,0
7416110,05:14:00,05:14:00,5560,3,,,,1108.53,
7416110,05:14:31,05:14:31,6927,4,,,,1363.15,0
7416110,05:15:25,05:15:25,8417,5,,,,1780.86,0
7416110,05:16:56,05:16:56,9619,6,,,,2616.77,0
7416110,05:17:18,05:17:18,7792,7,,,,2812.07,0
7416110,05:17:48,05:17:48,8959,8,,,,3009.95,0
7416110,05:18:30,05:18:30,6983,9,,,,3304.3,0
7416110,05:19:05,05:19:05,6984,10,,,,3566.66,0
7416110,05:20:00,05:20:00,7786,11,,,,4018.72,
7416110,05:20:38,05:20:38,7787,12,,,,4273.6,0
7416110,05:20:50,05:20:50,10033,13,,,,4344.62,0
7416110,05:21:09,05:21:09,1938,14,,,,4459.8,0
7416110,05:21:46,05:21:46,1939,15,,,,4734.31,0
7416110,05:22:28,05:22:28,1940,16,,,,4909.48,0
7416110,05:23:30,05:23:30,10546,17,,,,5293.96,0
7416110,05:24:00,05:24:00,10547,18,,,,5525.78,0
7416110,05:25:35,05:25:35,10548,19,,,,6086.66,0
7416110,05:26:04,05:26:04,10549,20,,,,6313.99,0
7416110,05:26:54,05:26:54,10550,21,,,,6669.29,0
7416110,05:27:21,05:27:21,10551,22,,,,6910.08,0
7416110,05:28:00,05:28:00,8683,23,,1,,7218.32,
7464070,17:28:00,17:28:00,10536,1,,,1,0,
7464070,17:30:02,17:30:02,9809,2,,,,755.25,0
7464070,17:31:00,17:31:00,5560,3,,,,1108.53,
7464070,17:31:31,17:31:31,6927,4,,,,1363.15,0
7464070,17:32:25,17:32:25,8417,5,,,,1780.86,0
7464070,17:33:56,17:33:56,9619,6,,,,2616.77,0
7464070,17:34:18,17:34:18,7792,7,,,,2812.07,0
7464070,17:34:48,17:34:48,8959,8,,,,3009.95,0
7464070,17:35:30,17:35:30,6983,9,,,,3304.3,0
7464070,17:36:05,17:36:05,6984,10,,,,3566.66,0
7464070,17:37:00,17:37:00,7786,11,,,,4018.72,
7464070,17:37:28,17:37:28,7787,12,,,,4273.6,0
7464070,17:37:37,17:37:37,10033,13,,,,4344.62,0
7464070,17:37:52,17:37:52,1938,14,,,,4459.8,0
7464070,17:38:19,17:38:19,1939,15,,,,4734.31,0
7464070,17:38:51,17:38:51,1940,16,,,,4909.48,0
7464070,17:39:37,17:39:37,10546,17,,,,5293.96,0
7464070,17:40:00,17:40:00,10547,18,,,,5525.78,0
7464070,17:41:11,17:41:11,10548,19,,,,6086.66,0
7464070,17:41:33,17:41:33,10549,20,,,,6313.99,0
7464070,17:42:10,17:42:10,10550,21,,,,6669.29,0
7464070,17:42:31,17:42:31,10551,22,,,,6910.08,0
7464070,17:43:00,17:43:00,8683,23,,1,,7218.32,
7470080,13:05:00,13:05:00,10536,1,,,1,0,
7470080,13:07:02,13:07:02,9809,2,,,,755.25,0
7470080,13:08:00,13:08:00,5560,3,,,,1108.53,
7470080,13:08:31,13:08:31,6927,4,,,,1363.15,0
7470080,13:09:25,13:09:25,8417,5,,,,1780.86,0
7470080,13:10:56,13:10:56,9619,6,,,,2616.77,0
7470080,13:11:18,13:11:18,7792,7,,,,2812.07,0
7470080,13:11:48,13:11:48,8959,8,,,,3009.95,0
7470080,13:12:30,13:12:30,6983,9,,,,3304.3,0
7470080,13:13:05,13:13:05,6984,10,,,,3566.66,0
7470080,13:14:00,13:14:00,7786,11,,,,4018.72,
7470080,13:14:28,13:14:28,7787,12,,,,4273.6,0
7470080,13:14:37,13:14:37,10033,13,,,,4344.62,0
7470080,13:14:52,13:14:52,1938,14,,,,4459.8,0
7470080,13:15:19,13:15:19,1939,15,,,,4734.31,0
7470080,13:15:51,13:15:51,1940,16,,,,4909.48,0
7470080,13:16:37,13:16:37,10546,17,,,,5293.96,0
7470080,13:17:00,13:17:00,10547,18,,,,5525.78,0
7470080,13:18:11,13:18:11,10548,19,,,,6086.66,0
7470080,13:18:33,13:18:33,10549,20,,,,6313.99,0
7470080,13:19:10,13:19:10,10550,21,,,,6669.29,0
7470080,13:19:31,13:19:31,10551,22,,,,6910.08,0
7470080,13:20:00,13:20:00,8683,23,,1,,7218.32,
7470090,13:05:00,13:05:00,10536,1,,,1,0,
7470090,13:07:02,13:07:02,9809,2,,,,755.25,0
7470090,13:08:00,13:08:00,5560,3,,,,1108.53,
7470090,13:08:31,13:08:31,6927,4,,,,1363.15,0
7470090,13:09:25,13:09:25,8417,5,,,,1780.86,0
7470090,13:10:56,13:10:56,9619,6,,,,2616.77,0
7470090,13:11:18,13:11:18,7792,7,,,,2812.07,0
7470090,13:11:48,13:11:48,8959,8,,,,3009.95,0
7470090,13:12:30,13:12:30,6983,9,,,,3304.3,0
7470090,13:13:05,13:13:05,6984,10,,,,3566.66,0
7470090,13:14:00,13:14:00,7786,11,,,,4018.72,
7470090,13:14:28,13:14:28,7787,12,,,,4273.6,0
7470090,13:14:37,13:14:37,10033,13,,,,4344.62,0
7470090,13:14:52,13:14:52,1938,14,,,,4459.8,0
7470090,13:15:19,13:15:19,1939,15,,,,4734.31,0
7470090,13:15:51,13:15:51,1940,16,,,,4909.48,0
7470090,13:16:37,13:16:37,10546,17,,,,5293.96,0
7470090,13:17:00,13:17:00,10547,18,,,,5525.78,0
7470090,13:18:11,13:18:11,10548,19,,,,6086.66,0
7470090,13:18:33,13:18:33,10549,20,,,,6313.99,0
7470090,13:19:10,13:19:10,10550,21,,,,6669.29,0
7470090,13:19:31,13:19:31,10551,22,,,,6910.08,0
7470090,13:20:00,13:20:00,8683,23,,1,,7218.32,
8159080,09:35:00,09:35:00,10536,1,,,1,0,
8159080,09:37:02,09:37:02,9809,2,,,,755.25,0
8159080,09:38:00,09:38:00,5560,3,,,,1108.53,
8159080,09:38:25,09:38:25,6927,4,,,,1363.15,0
8159080,09:39:11,09:39:11,8417,5,,,,1780.86,0
8159080,09:40:27,09:40:27,9619,6,,,,2616.77,0
8159080,09:40:45,09:40:45,7792,7,,,,2812.07,0
8159080,09:41:10,09:41:10,8959,8,,,,3009.95,0
8159080,09:41:45,09:41:45,6983,9,,,,3304.3,0
8159080,09:42:14,09:42:14,6984,10,,,,3566.66,0
8159080,09:43:00,09:43:00,7786,11,,,,4018.72,
8159080,09:43:28,09:43:28,7787,12,,,,4273.6,0
8159080,09:43:37,09:43:37,10033,13,,,,4344.62,0
8159080,09:43:52,09:43:52,1938,14,,,,4459.8,0
8159080,09:44:19,09:44:19,1939,15,,,,4734.31,0
8159080,09:44:51,09:44:51,1940,16,,,,4909.48,0
8159080,09:45:37,09:45:37,10546,17,,,,5293.96,0
8159080,09:46:00,09:46:00,10547,18,,,,5525.78,0
8159080,09:47:11,09:47:11,10548,19,,,,6086.66,0
8159080,09:47:33,09:47:33,10549,20,,,,6313.99,0
8159080,09:48:10,09:48:10,10550,21,,,,6669.29,0
8159080,09:48:31,09:48:31,10551,22,,,,6910.08,0
8159080,09:49:00,09:49:00,8683,23,,1,,7218.32,
8159090,09:35:00,09:35:00,10536,1,,,1,0,
8159090,09:37:02,09:37:02,9809,2,,,,755.25,0
8159090,09:38:00,09:38:00,5560,3,,,,1108.53,
8159090,09:38:25,09:38:25,6927,4,,,,1363.15,0
8159090,09:39:11,09:39:11,8417,5,,,,1780.86,0
8159090,09:40:27,09:40:27,9619,6,,,,2616.77,0
8159090,09:40:45,09:40:45,7792,7,,,,2812.07,0
8159090,09:41:10,09:41:10,8959,8,,,,3009.95,0
8159090,09:41:45,09:41:45,6983,9,,,,3304.3,0
8159090,09:42:14,09:42:14,6984,10,,,,3566.66,0
8159090,09:43:00,09:43:00,7786,11,,,,4018.72,
8159090,09:43:28,09:43:28,7787,12,,,,4273.6,0
8159090,09:43:37,09:43:37,10033,13,,,,4344.62,0
8159090,09:43:52,09:43:52,1938,14,,,,4459.8,0
8159090,09:44:19,09:44:19,1939,15,,,,4734.31,0
8159090,09:44:51,09:44:51,1940,16,,,,4909.48,0
8159090,09:45:37,09:45:37,10546,17,,,,5293.96,0
8159090,09:46:00,09:46:00,10547,18,,,,5525.78,0
8159090,09:47:11,09:47:11,10548,19,,,,6086.66,0
8159090,09:47:33,09:47:33,10549,20,,,,6313.99,0
8159090,09:48:10,09:48:10,10550,21,,,,6669.29,0
8159090,09:48:31,09:48:31,10551,22,,,,6910.08,0
8159090,09:49:00,09:49:00,8683,23,,1,,7218.32,
8300070,18:58:00,18:58:00,10536,1,,,1,0,
8300070,19:00:02,19:00:02,9809,2,,,,755.25,0
8300070,19:01:00,19:01:00,5560,3,,,,1108.53,
8300070,19:01:31,19:01:31,6927,4,,,,1363.15,0
8300070,19:02:25,19:02:25,8417,5,,,,1780.86,0
8300070,19:03:56,19:03:56,9619,6,,,,2616.77,0
8300070,19:04:18,19:04:18,7792,7,,,,2812.07,0
8300070,19:04:48,19:04:48,8959,8,,,,3009.95,0
8300070,19:05:30,19:05:30,6983,9,,,,3304.3,0
8300070,19:06:05,19:06:05,6984,10,,,,3566.66,0
8300070,19:07:00,19:07:00,7786,11,,,,4018.72,
8300070,19:07:28,19:07:28,7787,12,,,,4273.6,0
8300070,19:07:37,19:07:37,10033,13,,,,4344.62,0
8300070,19:07:52,19:07:52,1938,14,,,,4459.8,0
8300070,19:08:19,19:08:19,1939,15,,,,4734.31,0
8300070,19:08:51,19:08:51,1940,16,,,,4909.48,0
8300070,19:09:37,19:09:37,10546,17,,,,5293.96,0
8300070,19:10:00,19:10:00,10547,18,,,,5525.78,0
8300070,19:11:11,19:11:11,10548,19,,,,6086.66,0
8300070,19:11:33,19:11:33,10549,20,,,,6313.99,0
8300070,19:12:10,19:12:10,10550,21,,,,6669.29,0
8300070,19:12:31,19:12:31,10551,22,,,,6910.08,0
8300070,19:13:00,19:13:00,8683,23,,1,,7218.32,
8340070,16:58:00,16:58:00,10536,1,,,1,0,
8340070,17:00:02,17:00:02,9809,2,,,,755.25,0
8340070,17:01:00,17:01:00,5560,3,,,,1108.53,
8340070,17:01:31,17:01:31,6927,4,,,,1363.15,0
8340070,17:02:25,17:02:25,8417,5,,,,1780.86,0
8340070,17:03:56,17:03:56,9619,6,,,,2616.77,0
8340070,17:04:18,17:04:18,7792,7,,,,2812.07,0
8340070,17:04:48,17:04:48,8959,8,,,,3009.95,0
8340070,17:05:30,17:05:30,6983,9,,,,3304.3,0
8340070,17:06:05,17:06:05,6984,10,,,,3566.66,0
8340070,17:07:00,17:07:00,7786,11,,,,4018.72,
8340070,17:07:28,17:07:28,7787,12,,,,4273.6,0
8340070,17:07:37,17:07:37,10033,13,,,,4344.62,0
8340070,17:07:52,17:07:52,1938,14,,,,4459.8,0
8340070,17:08:19,17:08:19,1939,15,,,,4734.31,0
8340070,17:08:51,17:08:51,1940,16,,,,4909.48,0
8340070,17:09:37,17:09:37,10546,17,,,,5293.96,0
8340070,17:10:00,17:10:00,10547,18,,,,5525.78,0
8340070,17:11:11,17:11:11,10548,19,,,,6086.66,0
8340070,17:11:33,17:11:33,10549,20,,,,6313.99,0
8340070,17:12:10,17:12:10,10550,21,,,,6669.29,0
8340070,17:12:31,17:12:31,10551,22,,,,6910.08,0
8340070,17:13:00,17:13:00,8683,23,,1,,7218.32,
8729010,16:05:00,16:05:00,10536,1,,,1,0,
8729010,16:07:02,16:07:02,9809,2,,,,755.25,0
8729010,16:08:00,16:08:00,5560,3,,,,1108.53,
8729010,16:08:31,16:08:31,6927,4,,,,1363.15,0
8729010,16:09:25,16:09:25,8417,5,,,,1780.86,0
8729010,16:10:56,16:10:56,9619,6,,,,2616.77,0
8729010,16:11:18,16:11:18,7792,7,,,,2812.07,0
8729010,16:11:48,16:11:48,8959,8,,,,3009.95,0
8729010,16:12:30,16:12:30,6983,9,,,,3304.3,0
8729010,16:13:05,16:13:05,6984,10,,,,3566.66,0
8729010,16:14:00,16:14:00,7786,11,,,,4018.72,
8729010,16:14:28,16:14:28,7787,12,,,,4273.6,0
8729010,16:14:37,16:14:37,10033,13,,,,4344.62,0
8729010,16:14:52,16:14:52,1938,14,,,,4459.8,0
8729010,16:15:19,16:15:19,1939,15,,,,4734.31,0
8729010,16:15:51,16:15:51,1940,16,,,,4909.48,0
8729010,16:16:37,16:16:37,10546,17,,,,5293.96,0
8729010,16:17:00,16:17:00,10547,18,,,,5525.78,0
8729010,16:18:11,16:18:11,10548,19,,,,6086.66,0
8729010,16:18:33,16:18:33,10549,20,,,,6313.99,0
8729010,16:19:10,16:19:10,10550,21,,,,6669.29,0
8729010,16:19:31,16:19:31,10551,22,,,,6910.08,0
8729010,16:20:00,16:20:00,8683,23,,1,,7218.32,
8729120,16:05:00,16:05:00,10536,1,,,1,0,
8729120,16:07:02,16:07:02,9809,2,,,,755.25,0
8729120,16:08:00,16:08:00,5560,3,,,,1108.53,
8729120,16:08:31,16:08:31,6927,4,,,,1363.15,0
8729120,16:09:25,16:09:25,8417,5,,,,1780.86,0
8729120,16:10:56,16:10:56,9619,6,,,,2616.77,0
8729120,16:11:18,16:11:18,7792,7,,,,2812.07,0
8729120,16:11:48,16:11:48,8959,8,,,,3009.95,0
8729120,16:12:30,16:12:30,6983,9,,,,3304.3,0
8729120,16:13:05,16:13:05,6984,10,,,,3566.66,0
8729120,16:14:00,16:14:00,7786,11,,,,4018.72,
8729120,16:14:28,16:14:28,7787,12,,,,4273.6,0
8729120,16:14:37,16:14:37,10033,13,,,,4344.62,0
8729120,16:14:52,16:14:52,1938,14,,,,4459.8,0
8729120,16:15:19,16:15:19,1939,15,,,,4734.31,0
8729120,16:15:51,16:15:51,1940,16,,,,4909.48,0
8729120,16:16:37,16:16:37,10546,17,,,,5293.96,0
8729120,16:17:00,16:17:00,10547,18,,,,5525.78,0
8729120,16:18:11,16:18:11,10548,19,,,,6086.66,0
8729120,16:18:33,16:18:33,10549,20,,,,6313.99,0
8729120,16:19:10,16:19:10,10550,21,,,,6669.29,0
8729120,16:19:31,16:19:31,10551,22,,,,6910.08,0
8729120,16:20:00,16:20:00,8683,23,,1,,7218.32,
8776080,19:35:00,19:35:00,10536,1,,,1,0,
8776080,19:37:02,19:37:02,9809,2,,,,755.25,0
8776080,19:38:00,19:38:00,5560,3,,,,1108.53,
8776080,19:38:31,19:38:31,6927,4,,,,1363.15,0
8776080,19:39:25,19:39:25,8417,5,,,,1780.86,0
8776080,19:40:56,19:40:56,9619,6,,,,2616.77,0
8776080,19:41:18,19:41:18,7792,7,,,,2812.07,0
8776080,19:41:48,19:41:48,8959,8,,,,3009.95,0
8776080,19:42:30,19:42:30,6983,9,,,,3304.3,0
8776080,19:43:05,19:43:05,6984,10,,,,3566.66,0
8776080,19:44:00,19:44:00,7786,11,,,,4018.72,
8776080,19:44:28,19:44:28,7787,12,,,,4273.6,0
8776080,19:44:37,19:44:37,10033,13,,,,4344.62,0
8776080,19:44:52,19:44:52,1938,14,,,,4459.8,0
8776080,19:45:19,19:45:19,1939,15,,,,4734.31,0
8776080,19:45:51,19:45:51,1940,16,,,,4909.48,0
8776080,19:46:37,19:46:37,10546,17,,,,5293.96,0
8776080,19:47:00,19:47:00,10547,18,,,,5525.78,0
8776080,19:48:11,19:48:11,10548,19,,,,6086.66,0
8776080,19:48:33,19:48:33,10549,20,,,,6313.99,0
8776080,19:49:10,19:49:10,10550,21,,,,6669.29,0
8776080,19:49:31,19:49:31,10551,22,,,,6910.08,0
8776080,19:50:00,19:50:00,8683,23,,1,,7218.32,
8776090,19:35:00,19:35:00,10536,1,,,1,0,
8776090,19:37:02,19:37:02,9809,2,,,,755.25,0
8776090,19:38:00,19:38:00,5560,3,,,,1108.53,
8776090,19:38:31,19:38:31,6927,4,,,,1363.15,0
8776090,19:39:25,19:39:25,8417,5,,,,1780.86,0
8776090,19:40:56,19:40:56,9619,6,,,,2616.77,0
8776090,19:41:18,19:41:18,7792,7,,,,2812.07,0
8776090,19:41:48,19:41:48,8959,8,,,,3009.95,0
8776090,19:42:30,19:42:30,6983,9,,,,3304.3,0
8776090,19:43:05,19:43:05,6984,10,,,,3566.66,0
8776090,19:44:00,19:44:00,7786,11,,,,4018.72,
8776090,19:44:28,19:44:28,7787,12,,,,4273.6,0
8776090,19:44:37,19:44:37,10033,13,,,,4344.62,0
8776090,19:44:52,19:44:52,1938,14,,,,4459.8,0
8776090,19:45:19,19:45:19,1939,15,,,,4734.31,0
8776090,19:45:51,19:45:51,1940,16,,,,4909.48,0
8776090,19:46:37,19:46:37,10546,17,,,,5293.96,0
8776090,19:47:00,19:47:00,10547,18,,,,5525.78,0
8776090,19:48:11,19:48:11,10548,19,,,,6086.66,0
8776090,19:48:33,19:48:33,10549,20,,,,6313.99,0
8776090,19:49:10,19:49:10,10550,21,,,,6669.29,0
8776090,19:49:31,19:49:31,10551,22,,,,6910.08,0
8776090,19:50:00,19:50:00,8683,23,,1,,7218.32,
9300020,19:54:00,19:54:00,10536,1,,,1,0,
9300020,19:56:02,19:56:02,9809,2,,,,755.25,0
9300020,19:57:00,19:57:00,5560,3,,,,1108.53,
9300020,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300020,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300020,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300020,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300020,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300020,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300020,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300020,20:03:00,20:03:00,7786,11,,,,4018.72,
9300020,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300020,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300020,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300020,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300020,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300020,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300020,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300020,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300020,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300020,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300020,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300020,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300030,19:54:00,19:54:00,10536,1,,,1,0,
9300030,19:56:02,19:56:02,9809,2,,,,755.25,0
9300030,19:57:00,19:57:00,5560,3,,,,1108.53,
9300030,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300030,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300030,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300030,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300030,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300030,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300030,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300030,20:03:00,20:03:00,7786,11,,,,4018.72,
9300030,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300030,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300030,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300030,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300030,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300030,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300030,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300030,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300030,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300030,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300030,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300030,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300040,19:54:00,19:54:00,10536,1,,,1,0,
9300040,19:56:02,19:56:02,9809,2,,,,755.25,0
9300040,19:57:00,19:57:00,5560,3,,,,1108.53,
9300040,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300040,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300040,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300040,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300040,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300040,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300040,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300040,20:03:00,20:03:00,7786,11,,,,4018.72,
9300040,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300040,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300040,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300040,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300040,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300040,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300040,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300040,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300040,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300040,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300040,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300040,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300050,19:54:00,19:54:00,10536,1,,,1,0,
9300050,19:56:02,19:56:02,9809,2,,,,755.25,0
9300050,19:57:00,19:57:00,5560,3,,,,1108.53,
9300050,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300050,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300050,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300050,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300050,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300050,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300050,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300050,20:03:00,20:03:00,7786,11,,,,4018.72,
9300050,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300050,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300050,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300050,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300050,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300050,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300050,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300050,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300050,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300050,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300050,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300050,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300060,19:54:00,19:54:00,10536,1,,,1,0,
9300060,19:56:02,19:56:02,9809,2,,,,755.25,0
9300060,19:57:00,19:57:00,5560,3,,,,1108.53,
9300060,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300060,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300060,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300060,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300060,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300060,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300060,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300060,20:03:00,20:03:00,7786,11,,,,4018.72,
9300060,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300060,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300060,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300060,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300060,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300060,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300060,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300060,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300060,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300060,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300060,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300060,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300100,19:54:00,19:54:00,10536,1,,,1,0,
9300100,19:56:02,19:56:02,9809,2,,,,755.25,0
9300100,19:57:00,19:57:00,5560,3,,,,1108.53,
9300100,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300100,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300100,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300100,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300100,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300100,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300100,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300100,20:03:00,20:03:00,7786,11,,,,4018.72,
9300100,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300100,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300100,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300100,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300100,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300100,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300100,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300100,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300100,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300100,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300100,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300100,20:12:00,20:12:00,8683,23,,1,,7218.32,
9300110,19:54:00,19:54:00,10536,1,,,1,0,
9300110,19:56:02,19:56:02,9809,2,,,,755.25,0
9300110,19:57:00,19:57:00,5560,3,,,,1108.53,
9300110,19:57:31,19:57:31,6927,4,,,,1363.15,0
9300110,19:58:25,19:58:25,8417,5,,,,1780.86,0
9300110,19:59:56,19:59:56,9619,6,,,,2616.77,0
9300110,20:00:18,20:00:18,7792,7,,,,2812.07,0
9300110,20:00:48,20:00:48,8959,8,,,,3009.95,0
9300110,20:01:30,20:01:30,6983,9,,,,3304.3,0
9300110,20:02:05,20:02:05,6984,10,,,,3566.66,0
9300110,20:03:00,20:03:00,7786,11,,,,4018.72,
9300110,20:03:43,20:03:43,7787,12,,,,4273.6,0
9300110,20:03:56,20:03:56,10033,13,,,,4344.62,0
9300110,20:04:18,20:04:18,1938,14,,,,4459.8,0
9300110,20:04:59,20:04:59,1939,15,,,,4734.31,0
9300110,20:05:46,20:05:46,1940,16,,,,4909.48,0
9300110,20:06:56,20:06:56,10546,17,,,,5293.96,0
9300110,20:07:31,20:07:31,10547,18,,,,5525.78,0
9300110,20:09:17,20:09:17,10548,19,,,,6086.66,0
9300110,20:09:49,20:09:49,10549,20,,,,6313.99,0
9300110,20:10:46,20:10:46,10550,21,,,,6669.29,0
9300110,20:11:16,20:11:16,10551,22,,,,6910.08,0
9300110,20:12:00,20:12:00,8683,23,,1,,7218.32,
9353010,20:05:00,20:05:00,10536,1,,,1,0,
9353010,20:07:02,20:07:02,9809,2,,,,755.25,0
9353010,20:08:00,20:08:00,5560,3,,,,1108.53,
9353010,20:08:25,20:08:25,6927,4,,,,1363.15,0
9353010,20:09:11,20:09:11,8417,5,,,,1780.86,0
9353010,20:10:27,20:10:27,9619,6,,,,2616.77,0
9353010,20:10:45,20:10:45,7792,7,,,,2812.07,0
9353010,20:11:10,20:11:10,8959,8,,,,3009.95,0
9353010,20:11:45,20:11:45,6983,9,,,,3304.3,0
9353010,20:12:14,20:12:14,6984,10,,,,3566.66,0
9353010,20:13:00,20:13:00,7786,11,,,,4018.72,
9353010,20:13:28,20:13:28,7787,12,,,,4273.6,0
9353010,20:13:37,20:13:37,10033,13,,,,4344.62,0
9353010,20:13:52,20:13:52,1938,14,,,,4459.8,0
9353010,20:14:19,20:14:19,1939,15,,,,4734.31,0
9353010,20:14:51,20:14:51,1940,16,,,,4909.48,0
9353010,20:15:37,20:15:37,10546,17,,,,5293.96,0
9353010,20:16:00,20:16:00,10547,18,,,,5525.78,0
9353010,20:17:11,20:17:11,10548,19,,,,6086.66,0
9353010,20:17:33,20:17:33,10549,20,,,,6313.99,0
9353010,20:18:10,20:18:10,10550,21,,,,6669.29,0
9353010,20:18:31,20:18:31,10551,22,,,,6910.08,0
9353010,20:19:00,20:19:00,8683,23,,1,,7218.32,
9353120,20:05:00,20:05:00,10536,1,,,1,0,
9353120,20:07:02,20:07:02,9809,2,,,,755.25,0
9353120,20:08:00,20:08:00,5560,3,,,,1108.53,
9353120,20:08:25,20:08:25,6927,4,,,,1363.15,0
9353120,20:09:11,20:09:11,8417,5,,,,1780.86,0
9353120,20:10:27,20:10:27,9619,6,,,,2616.77,0
9353120,20:10:45,20:10:45,7792,7,,,,2812.07,0
9353120,20:11:10,20:11:10,8959,8,,,,3009.95,0
9353120,20:11:45,20:11:45,6983,9,,,,3304.3,0
9353120,20:12:14,20:12:14,6984,10,,,,3566.66,0
9353120,20:13:00,20:13:00,7786,11,,,,4018.72,
9353120,20:13:28,20:13:28,7787,12,,,,4273.6,0
9353120,20:13:37,20:13:37,10033,13,,,,4344.62,0
9353120,20:13:52,20:13:52,1938,14,,,,4459.8,0
9353120,20:14:19,20:14:19,1939,15,,,,4734.31,0
9353120,20:14:51,20:14:51,1940,16,,,,4909.48,0
9353120,20:15:37,20:15:37,10546,17,,,,5293.96,0
9353120,20:16:00,20:16:00,10547,18,,,,5525.78,0
9353120,20:17:11,20:17:11,10548,19,,,,6086.66,0
9353120,20:17:33,20:17:33,10549,20,,,,6313.99,0
9353120,20:18:10,20:18:10,10550,21,,,,6669.29,0
9353120,20:18:31,20:18:31,10551,22,,,,6910.08,0
9353120,20:19:00,20:19:00,8683,23,,1,,7218.32,
9728070,09:58:00,09:58:00,10536,1,,,1,0,
9728070,10:00:02,10:00:02,9809,2,,,,755.25,0
9728070,10:01:00,10:01:00,5560,3,,,,1108.53,
9728070,10:01:25,10:01:25,6927,4,,,,1363.15,0
9728070,10:02:11,10:02:11,8417,5,,,,1780.86,0
9728070,10:03:27,10:03:27,9619,6,,,,2616.77,0
9728070,10:03:45,10:03:45,7792,7,,,,2812.07,0
9728070,10:04:10,10:04:10,8959,8,,,,3009.95,0
9728070,10:04:45,10:04:45,6983,9,,,,3304.3,0
9728070,10:05:14,10:05:14,6984,10,,,,3566.66,0
9728070,10:06:00,10:06:00,7786,11,,,,4018.72,
9728070,10:06:28,10:06:28,7787,12,,,,4273.6,0
9728070,10:06:37,10:06:37,10033,13,,,,4344.62,0
9728070,10:06:52,10:06:52,1938,14,,,,4459.8,0
9728070,10:07:19,10:07:19,1939,15,,,,4734.31,0
9728070,10:07:51,10:07:51,1940,16,,,,4909.48,0
9728070,10:08:37,10:08:37,10546,17,,,,5293.96,0
9728070,10:09:00,10:09:00,10547,18,,,,5525.78,0
9728070,10:10:11,10:10:11,10548,19,,,,6086.66,0
9728070,10:10:33,10:10:33,10549,20,,,,6313.99,0
9728070,10:11:10,10:11:10,10550,21,,,,6669.29,0
9728070,10:11:31,10:11:31,10551,22,,,,6910.08,0
9728070,10:12:00,10:12:00,8683,23,,1,,7218.32,
9766010,15:05:00,15:05:00,10536,1,,,1,0,
9766010,15:07:02,15:07:02,9809,2,,,,755.25,0
9766010,15:08:00,15:08:00,5560,3,,,,1108.53,
9766010,15:08:31,15:08:31,6927,4,,,,1363.15,0
9766010,15:09:25,15:09:25,8417,5,,,,1780.86,0
9766010,15:10:56,15:10:56,9619,6,,,,2616.77,0
9766010,15:11:18,15:11:18,7792,7,,,,2812.07,0
9766010,15:11:48,15:11:48,8959,8,,,,3009.95,0
9766010,15:12:30,15:12:30,6983,9,,,,3304.3,0
9766010,15:13:05,15:13:05,6984,10,,,,3566.66,0
9766010,15:14:00,15:14:00,7786,11,,,,4018.72,
9766010,15:14:28,15:14:28,7787,12,,,,4273.6,0
9766010,15:14:37,15:14:37,10033,13,,,,4344.62,0
9766010,15:14:52,15:14:52,1938,14,,,,4459.8,0
9766010,15:15:19,15:15:19,1939,15,,,,4734.31,0
9766010,15:15:51,15:15:51,1940,16,,,,4909.48,0
9766010,15:16:37,15:16:37,10546,17,,,,5293.96,0
9766010,15:17:00,15:17:00,10547,18,,,,5525.78,0
9766010,15:18:11,15:18:11,10548,19,,,,6086.66,0
9766010,15:18:33,15:18:33,10549,20,,,,6313.99,0
9766010,15:19:10,15:19:10,10550,21,,,,6669.29,0
9766010,15:19:31,15:19:31,10551,22,,,,6910.08,0
9766010,15:20:00,15:20:00,8683,23,,1,,7218.32,
9766120,15:05:00,15:05:00,10536,1,,,1,0,
9766120,15:07:02,15:07:02,9809,2,,,,755.25,0
9766120,15:08:00,15:08:00,5560,3,,,,1108.53,
9766120,15:08:31,15:08:31,6927,4,,,,1363.15,0
9766120,15:09:25,15:09:25,8417,5,,,,1780.86,0
9766120,15:10:56,15:10:56,9619,6,,,,2616.77,0
9766120,15:11:18,15:11:18,7792,7,,,,2812.07,0
9766120,15:11:48,15:11:48,8959,8,,,,3009.95,0
9766120,15:12:30,15:12:30,6983,9,,,,3304.3,0
9766120,15:13:05,15:13:05,6984,10,,,,3566.66,0
9766120,15:14:00,15:14:00,7786,11,,,,4018.72,
9766120,15:14:28,15:14:28,7787,12,,,,4273.6,0
9766120,15:14:37,15:14:37,10033,13,,,,4344.62,0
9766120,15:14:52,15:14:52,1938,14,,,,4459.8,0
9766120,15:15:19,15:15:19,1939,15,,,,4734.31,0
9766120,15:15:51,15:15:51,1940,16,,,,4909.48,0
9766120,15:16:37,15:16:37,10546,17,,,,5293.96,0
9766120,15:17:00,15:17:00,10547,18,,,,5525.78,0
9766120,15:18:11,15:18:11,10548,19,,,,6086.66,0
9766120,15:18:33,15:18:33,10549,20,,,,6313.99,0
9766120,15:19:10,15:19:10,10550,21,,,,6669.29,0
9766120,15:19:31,15:19:31,10551,22,,,,6910.08,0
9766120,15:20:00,15:20:00,8683,23,,1,,7218.32,
9869080,07:35:00,07:35:00,10536,1,,,1,0,
9869080,07:37:02,07:37:02,9809,2,,,,755.25,0
9869080,07:38:00,07:38:00,5560,3,,,,1108.53,
9869080,07:38:25,07:38:25,6927,4,,,,1363.15,0
9869080,07:39:11,07:39:11,8417,5,,,,1780.86,0
9869080,07:40:27,07:40:27,9619,6,,,,2616.77,0
9869080,07:40:45,07:40:45,7792,7,,,,2812.07,0
9869080,07:41:10,07:41:10,8959,8,,,,3009.95,0
9869080,07:41:45,07:41:45,6983,9,,,,3304.3,0
9869080,07:42:14,07:42:14,6984,10,,,,3566.66,0
9869080,07:43:00,07:43:00,7786,11,,,,4018.72,
9869080,07:43:28,07:43:28,7787,12,,,,4273.6,0
9869080,07:43:37,07:43:37,10033,13,,,,4344.62,0
9869080,07:43:52,07:43:52,1938,14,,,,4459.8,0
9869080,07:44:19,07:44:19,1939,15,,,,4734.31,0
9869080,07:44:51,07:44:51,1940,16,,,,4909.48,0
9869080,07:45:37,07:45:37,10546,17,,,,5293.96,0
9869080,07:46:00,07:46:00,10547,18,,,,5525.78,0
9869080,07:47:11,07:47:11,10548,19,,,,6086.66,0
9869080,07:47:33,07:47:33,10549,20,,,,6313.99,0
9869080,07:48:10,07:48:10,10550,21,,,,6669.29,0
9869080,07:48:31,07:48:31,10551,22,,,,6910.08,0
9869080,07:49:00,07:49:00,8683,23,,1,,7218.32,
9869090,07:35:00,07:35:00,10536,1,,,1,0,
9869090,07:37:02,07:37:02,9809,2,,,,755.25,0
9869090,07:38:00,07:38:00,5560,3,,,,1108.53,
9869090,07:38:25,07:38:25,6927,4,,,,1363.15,0
9869090,07:39:11,07:39:11,8417,5,,,,1780.86,0
9869090,07:40:27,07:40:27,9619,6,,,,2616.77,0
9869090,07:40:45,07:40:45,7792,7,,,,2812.07,0
9869090,07:41:10,07:41:10,8959,8,,,,3009.95,0
9869090,07:41:45,07:41:45,6983,9,,,,3304.3,0
9869090,07:42:14,07:42:14,6984,10,,,,3566.66,0
9869090,07:43:00,07:43:00,7786,11,,,,4018.72,
9869090,07:43:28,07:43:28,7787,12,,,,4273.6,0
9869090,07:43:37,07:43:37,10033,13,,,,4344.62,0
9869090,07:43:52,07:43:52,1938,14,,,,4459.8,0
9869090,07:44:19,07:44:19,1939,15,,,,4734.31,0
9869090,07:44:51,07:44:51,1940,16,,,,4909.48,0
9869090,07:45:37,07:45:37,10546,17,,,,5293.96,0
9869090,07:46:00,07:46:00,10547,18,,,,5525.78,0
9869090,07:47:11,07:47:11,10548,19,,,,6086.66,0
9869090,07:47:33,07:47:33,10549,20,,,,6313.99,0
9869090,07:48:10,07:48:10,10550,21,,,,6669.29,0
9869090,07:48:31,07:48:31,10551,22,,,,6910.08,0
9869090,07:49:00,07:49:00,8683,23,,1,,7218.32,
9911010,23:35:00,23:35:00,10536,1,,,1,0,
9911010,23:37:02,23:37:02,9809,2,,,,755.25,0
9911010,23:38:00,23:38:00,5560,3,,,,1108.53,
9911010,23:38:25,23:38:25,6927,4,,,,1363.15,0
9911010,23:39:11,23:39:11,8417,5,,,,1780.86,0
9911010,23:40:27,23:40:27,9619,6,,,,2616.77,0
9911010,23:40:45,23:40:45,7792,7,,,,2812.07,0
9911010,23:41:10,23:41:10,8959,8,,,,3009.95,0
9911010,23:41:45,23:41:45,6983,9,,,,3304.3,0
9911010,23:42:14,23:42:14,6984,10,,,,3566.66,0
9911010,23:43:00,23:43:00,7786,11,,,,4018.72,
9911010,23:43:28,23:43:28,7787,12,,,,4273.6,0
9911010,23:43:37,23:43:37,10033,13,,,,4344.62,0
9911010,23:43:52,23:43:52,1938,14,,,,4459.8,0
9911010,23:44:19,23:44:19,1939,15,,,,4734.31,0
9911010,23:44:51,23:44:51,1940,16,,,,4909.48,0
9911010,23:45:37,23:45:37,10546,17,,,,5293.96,0
9911010,23:46:00,23:46:00,10547,18,,,,5525.78,0
9911010,23:47:11,23:47:11,10548,19,,,,6086.66,0
9911010,23:47:33,23:47:33,10549,20,,,,6313.99,0
9911010,23:48:10,23:48:10,10550,21,,,,6669.29,0
9911010,23:48:31,23:48:31,10551,22,,,,6910.08,0
9911010,23:49:00,23:49:00,8683,23,,1,,7218.32,
9911120,23:35:00,23:35:00,10536,1,,,1,0,
9911120,23:37:02,23:37:02,9809,2,,,,755.25,0
9911120,23:38:00,23:38:00,5560,3,,,,1108.53,
9911120,23:38:25,23:38:25,6927,4,,,,1363.15,0
9911120,23:39:11,23:39:11,8417,5,,,,1780.86,0
9911120,23:40:27,23:40:27,9619,6,,,,2616.77,0
9911120,23:40:45,23:40:45,7792,7,,,,2812.07,0
9911120,23:41:10,23:41:10,8959,8,,,,3009.95,0
9911120,23:41:45,23:41:45,6983,9,,,,3304.3,0
9911120,23:42:14,23:42:14,6984,10,,,,3566.66,0
9911120,23:43:00,23:43:00,7786,11,,,,4018.72,
9911120,23:43:28,23:43:28,7787,12,,,,4273.6,0
9911120,23:43:37,23:43:37,10033,13,,,,4344.62,0
9911120,23:43:52,23:43:52,1938,14,,,,4459.8,0
9911120,23:44:19,23:44:19,1939,15,,,,4734.31,0
9911120,23:44:51,23:44:51,1940,16,,,,4909.48,0
9911120,23:45:37,23:45:37,10546,17,,,,5293.96,0
9911120,23:46:00,23:46:00,10547,18,,,,5525.78,0
9911120,23:47:11,23:47:11,10548,19,,,,6086.66,0
9911120,23:47:33,23:47:33,10549,20,,,,6313.99,0
9911120,23:48:10,23:48:10,10550,21,,,,6669.29,0
9911120,23:48:31,23:48:31,10551,22,,,,6910.08,0
9911120,23:49:00,23:49:00,8683,23,,1,,7218.32,
11570020,15:56:00,15:56:00,9961,1,,,1,0,
11570020,15:57:24,15:57:24,1398,2,,,,505.11,0
11570020,15:57:54,15:57:54,6893,3,,,,720.89,0
11570020,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570020,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570020,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570020,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570020,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570020,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570020,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570020,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570020,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570020,16:04:00,16:04:00,1262,13,,,,3036.44,
11570020,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570020,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570020,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570020,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570020,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570020,16:06:38,16:06:38,1268,19,,,,4638,0
11570020,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570020,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570020,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570020,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570020,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570020,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570020,16:10:00,16:10:00,1275,26,,,,6535.83,
11570020,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570020,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570020,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570020,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570020,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570020,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570020,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570020,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570020,16:15:00,16:15:00,1182,35,,,,8622.33,
11570020,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570020,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570020,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570020,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570020,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570020,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570020,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570020,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570020,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570020,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570030,15:56:00,15:56:00,9961,1,,,1,0,
11570030,15:57:24,15:57:24,1398,2,,,,505.11,0
11570030,15:57:54,15:57:54,6893,3,,,,720.89,0
11570030,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570030,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570030,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570030,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570030,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570030,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570030,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570030,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570030,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570030,16:04:00,16:04:00,1262,13,,,,3036.44,
11570030,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570030,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570030,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570030,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570030,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570030,16:06:38,16:06:38,1268,19,,,,4638,0
11570030,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570030,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570030,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570030,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570030,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570030,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570030,16:10:00,16:10:00,1275,26,,,,6535.83,
11570030,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570030,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570030,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570030,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570030,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570030,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570030,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570030,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570030,16:15:00,16:15:00,1182,35,,,,8622.33,
11570030,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570030,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570030,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570030,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570030,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570030,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570030,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570030,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570030,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570030,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570040,15:56:00,15:56:00,9961,1,,,1,0,
11570040,15:57:24,15:57:24,1398,2,,,,505.11,0
11570040,15:57:54,15:57:54,6893,3,,,,720.89,0
11570040,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570040,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570040,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570040,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570040,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570040,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570040,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570040,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570040,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570040,16:04:00,16:04:00,1262,13,,,,3036.44,
11570040,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570040,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570040,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570040,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570040,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570040,16:06:38,16:06:38,1268,19,,,,4638,0
11570040,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570040,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570040,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570040,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570040,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570040,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570040,16:10:00,16:10:00,1275,26,,,,6535.83,
11570040,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570040,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570040,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570040,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570040,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570040,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570040,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570040,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570040,16:15:00,16:15:00,1182,35,,,,8622.33,
11570040,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570040,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570040,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570040,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570040,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570040,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570040,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570040,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570040,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570040,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570050,15:56:00,15:56:00,9961,1,,,1,0,
11570050,15:57:24,15:57:24,1398,2,,,,505.11,0
11570050,15:57:54,15:57:54,6893,3,,,,720.89,0
11570050,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570050,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570050,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570050,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570050,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570050,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570050,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570050,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570050,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570050,16:04:00,16:04:00,1262,13,,,,3036.44,
11570050,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570050,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570050,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570050,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570050,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570050,16:06:38,16:06:38,1268,19,,,,4638,0
11570050,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570050,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570050,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570050,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570050,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570050,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570050,16:10:00,16:10:00,1275,26,,,,6535.83,
11570050,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570050,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570050,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570050,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570050,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570050,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570050,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570050,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570050,16:15:00,16:15:00,1182,35,,,,8622.33,
11570050,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570050,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570050,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570050,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570050,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570050,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570050,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570050,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570050,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570050,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570060,15:56:00,15:56:00,9961,1,,,1,0,
11570060,15:57:24,15:57:24,1398,2,,,,505.11,0
11570060,15:57:54,15:57:54,6893,3,,,,720.89,0
11570060,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570060,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570060,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570060,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570060,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570060,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570060,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570060,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570060,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570060,16:04:00,16:04:00,1262,13,,,,3036.44,
11570060,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570060,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570060,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570060,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570060,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570060,16:06:38,16:06:38,1268,19,,,,4638,0
11570060,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570060,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570060,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570060,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570060,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570060,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570060,16:10:00,16:10:00,1275,26,,,,6535.83,
11570060,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570060,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570060,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570060,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570060,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570060,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570060,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570060,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570060,16:15:00,16:15:00,1182,35,,,,8622.33,
11570060,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570060,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570060,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570060,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570060,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570060,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570060,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570060,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570060,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570060,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570100,15:56:00,15:56:00,9961,1,,,1,0,
11570100,15:57:24,15:57:24,1398,2,,,,505.11,0
11570100,15:57:54,15:57:54,6893,3,,,,720.89,0
11570100,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570100,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570100,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570100,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570100,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570100,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570100,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570100,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570100,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570100,16:04:00,16:04:00,1262,13,,,,3036.44,
11570100,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570100,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570100,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570100,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570100,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570100,16:06:38,16:06:38,1268,19,,,,4638,0
11570100,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570100,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570100,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570100,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570100,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570100,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570100,16:10:00,16:10:00,1275,26,,,,6535.83,
11570100,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570100,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570100,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570100,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570100,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570100,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570100,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570100,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570100,16:15:00,16:15:00,1182,35,,,,8622.33,
11570100,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570100,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570100,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570100,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570100,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570100,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570100,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570100,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570100,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570100,16:22:00,16:22:00,9922,45,,1,,11499.5,
11570110,15:56:00,15:56:00,9961,1,,,1,0,
11570110,15:57:24,15:57:24,1398,2,,,,505.11,0
11570110,15:57:54,15:57:54,6893,3,,,,720.89,0
11570110,15:58:54,15:58:54,1253,4,,,,1142.62,0
11570110,15:59:27,15:59:27,1254,5,,,,1390.01,0
11570110,16:00:39,16:00:39,1255,6,,,,1798.99,0
11570110,16:01:20,16:01:20,1256,7,,,,2067.79,0
11570110,16:01:35,16:01:35,1257,8,,,,2143.06,0
11570110,16:02:10,16:02:10,1258,9,,,,2343.59,0
11570110,16:02:33,16:02:33,1259,10,,,,2487.91,0
11570110,16:03:19,16:03:19,1260,11,,,,2809.97,0
11570110,16:03:37,16:03:37,1261,12,,,,2911.56,0
11570110,16:04:00,16:04:00,1262,13,,,,3036.44,
11570110,16:04:19,16:04:19,1263,14,,,,3216.45,0
11570110,16:04:35,16:04:35,1264,15,,,,3391.71,0
11570110,16:05:08,16:05:08,1265,16,,,,3775.56,0
11570110,16:05:18,16:05:18,1266,17,,,,3867.85,0
11570110,16:06:19,16:06:19,1267,18,,,,4441.49,0
11570110,16:06:38,16:06:38,1268,19,,,,4638,0
11570110,16:07:25,16:07:25,1269,20,,,,5146.93,0
11570110,16:07:51,16:07:51,1270,21,,,,5375.17,0
11570110,16:08:03,16:08:03,1271,22,,,,5475.27,0
11570110,16:08:27,16:08:27,1272,23,,,,5703.62,0
11570110,16:09:02,16:09:02,1273,24,,,,5949.31,0
11570110,16:09:25,16:09:25,1274,25,,,,6196.29,0
11570110,16:10:00,16:10:00,1275,26,,,,6535.83,
11570110,16:10:18,16:10:18,1276,27,,,,6637.77,0
11570110,16:11:17,16:11:17,1277,28,,,,7059.28,0
11570110,16:11:56,16:11:56,1278,29,,,,7331.22,0
11570110,16:12:15,16:12:15,1279,30,,,,7500.1,0
11570110,16:12:57,16:12:57,1280,31,,,,7700.17,0
11570110,16:13:43,16:13:43,1281,32,,,,8089.63,0
11570110,16:14:08,16:14:08,1282,33,,,,8288.45,0
11570110,16:14:35,16:14:35,1283,34,,,,8454.82,0
11570110,16:15:00,16:15:00,1182,35,,,,8622.33,
11570110,16:15:40,16:15:40,1284,36,,,,8939.73,0
11570110,16:16:27,16:16:27,1285,37,,,,9232.51,0
11570110,16:16:53,16:16:53,1286,38,,,,9470.61,0
11570110,16:17:33,16:17:33,1287,39,,,,9729.95,0
11570110,16:18:26,16:18:26,1288,40,,,,10062.28,0
11570110,16:19:00,16:19:00,1289,41,,,,10307.25,0
11570110,16:19:14,16:19:14,1290,42,,,,10377.45,0
11570110,16:20:04,16:20:04,6894,43,,,,10672.84,0
11570110,16:20:38,16:20:38,1346,44,,,,10900.5,0
11570110,16:22:00,16:22:00,9922,45,,1,,11499.5,
23145020,07:04:00,07:04:00,9961,1,,,1,0,
23145020,07:05:24,07:05:24,1398,2,,,,505.11,0
23145020,07:05:54,07:05:54,6893,3,,,,720.89,0
23145020,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145020,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145020,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145020,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145020,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145020,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145020,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145020,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145020,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145020,07:12:00,07:12:00,1262,13,,,,3036.44,
23145020,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145020,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145020,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145020,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145020,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145020,07:14:38,07:14:38,1268,19,,,,4638,0
23145020,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145020,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145020,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145020,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145020,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145020,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145020,07:18:00,07:18:00,1275,26,,,,6535.83,
23145020,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145020,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145020,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145020,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145020,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145020,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145020,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145020,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145020,07:23:00,07:23:00,1182,35,,,,8622.33,
23145020,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145020,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145020,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145020,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145020,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145020,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145020,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145020,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145020,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145020,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145030,07:04:00,07:04:00,9961,1,,,1,0,
23145030,07:05:24,07:05:24,1398,2,,,,505.11,0
23145030,07:05:54,07:05:54,6893,3,,,,720.89,0
23145030,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145030,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145030,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145030,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145030,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145030,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145030,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145030,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145030,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145030,07:12:00,07:12:00,1262,13,,,,3036.44,
23145030,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145030,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145030,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145030,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145030,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145030,07:14:38,07:14:38,1268,19,,,,4638,0
23145030,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145030,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145030,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145030,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145030,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145030,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145030,07:18:00,07:18:00,1275,26,,,,6535.83,
23145030,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145030,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145030,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145030,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145030,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145030,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145030,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145030,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145030,07:23:00,07:23:00,1182,35,,,,8622.33,
23145030,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145030,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145030,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145030,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145030,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145030,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145030,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145030,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145030,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145030,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145040,07:04:00,07:04:00,9961,1,,,1,0,
23145040,07:05:24,07:05:24,1398,2,,,,505.11,0
23145040,07:05:54,07:05:54,6893,3,,,,720.89,0
23145040,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145040,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145040,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145040,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145040,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145040,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145040,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145040,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145040,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145040,07:12:00,07:12:00,1262,13,,,,3036.44,
23145040,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145040,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145040,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145040,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145040,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145040,07:14:38,07:14:38,1268,19,,,,4638,0
23145040,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145040,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145040,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145040,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145040,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145040,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145040,07:18:00,07:18:00,1275,26,,,,6535.83,
23145040,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145040,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145040,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145040,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145040,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145040,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145040,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145040,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145040,07:23:00,07:23:00,1182,35,,,,8622.33,
23145040,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145040,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145040,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145040,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145040,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145040,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145040,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145040,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145040,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145040,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145050,07:04:00,07:04:00,9961,1,,,1,0,
23145050,07:05:24,07:05:24,1398,2,,,,505.11,0
23145050,07:05:54,07:05:54,6893,3,,,,720.89,0
23145050,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145050,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145050,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145050,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145050,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145050,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145050,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145050,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145050,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145050,07:12:00,07:12:00,1262,13,,,,3036.44,
23145050,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145050,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145050,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145050,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145050,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145050,07:14:38,07:14:38,1268,19,,,,4638,0
23145050,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145050,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145050,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145050,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145050,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145050,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145050,07:18:00,07:18:00,1275,26,,,,6535.83,
23145050,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145050,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145050,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145050,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145050,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145050,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145050,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145050,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145050,07:23:00,07:23:00,1182,35,,,,8622.33,
23145050,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145050,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145050,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145050,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145050,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145050,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145050,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145050,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145050,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145050,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145060,07:04:00,07:04:00,9961,1,,,1,0,
23145060,07:05:24,07:05:24,1398,2,,,,505.11,0
23145060,07:05:54,07:05:54,6893,3,,,,720.89,0
23145060,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145060,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145060,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145060,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145060,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145060,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145060,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145060,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145060,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145060,07:12:00,07:12:00,1262,13,,,,3036.44,
23145060,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145060,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145060,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145060,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145060,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145060,07:14:38,07:14:38,1268,19,,,,4638,0
23145060,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145060,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145060,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145060,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145060,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145060,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145060,07:18:00,07:18:00,1275,26,,,,6535.83,
23145060,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145060,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145060,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145060,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145060,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145060,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145060,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145060,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145060,07:23:00,07:23:00,1182,35,,,,8622.33,
23145060,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145060,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145060,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145060,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145060,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145060,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145060,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145060,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145060,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145060,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145100,07:04:00,07:04:00,9961,1,,,1,0,
23145100,07:05:24,07:05:24,1398,2,,,,505.11,0
23145100,07:05:54,07:05:54,6893,3,,,,720.89,0
23145100,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145100,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145100,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145100,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145100,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145100,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145100,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145100,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145100,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145100,07:12:00,07:12:00,1262,13,,,,3036.44,
23145100,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145100,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145100,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145100,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145100,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145100,07:14:38,07:14:38,1268,19,,,,4638,0
23145100,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145100,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145100,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145100,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145100,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145100,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145100,07:18:00,07:18:00,1275,26,,,,6535.83,
23145100,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145100,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145100,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145100,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145100,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145100,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145100,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145100,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145100,07:23:00,07:23:00,1182,35,,,,8622.33,
23145100,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145100,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145100,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145100,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145100,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145100,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145100,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145100,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145100,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145100,07:30:00,07:30:00,9922,45,,1,,11499.5,
23145110,07:04:00,07:04:00,9961,1,,,1,0,
23145110,07:05:24,07:05:24,1398,2,,,,505.11,0
23145110,07:05:54,07:05:54,6893,3,,,,720.89,0
23145110,07:06:54,07:06:54,1253,4,,,,1142.62,0
23145110,07:07:27,07:07:27,1254,5,,,,1390.01,0
23145110,07:08:39,07:08:39,1255,6,,,,1798.99,0
23145110,07:09:20,07:09:20,1256,7,,,,2067.79,0
23145110,07:09:35,07:09:35,1257,8,,,,2143.06,0
23145110,07:10:10,07:10:10,1258,9,,,,2343.59,0
23145110,07:10:33,07:10:33,1259,10,,,,2487.91,0
23145110,07:11:19,07:11:19,1260,11,,,,2809.97,0
23145110,07:11:37,07:11:37,1261,12,,,,2911.56,0
23145110,07:12:00,07:12:00,1262,13,,,,3036.44,
23145110,07:12:19,07:12:19,1263,14,,,,3216.45,0
23145110,07:12:35,07:12:35,1264,15,,,,3391.71,0
23145110,07:13:08,07:13:08,1265,16,,,,3775.56,0
23145110,07:13:18,07:13:18,1266,17,,,,3867.85,0
23145110,07:14:19,07:14:19,1267,18,,,,4441.49,0
23145110,07:14:38,07:14:38,1268,19,,,,4638,0
23145110,07:15:25,07:15:25,1269,20,,,,5146.93,0
23145110,07:15:51,07:15:51,1270,21,,,,5375.17,0
23145110,07:16:03,07:16:03,1271,22,,,,5475.27,0
23145110,07:16:27,07:16:27,1272,23,,,,5703.62,0
23145110,07:17:02,07:17:02,1273,24,,,,5949.31,0
23145110,07:17:25,07:17:25,1274,25,,,,6196.29,0
23145110,07:18:00,07:18:00,1275,26,,,,6535.83,
23145110,07:18:18,07:18:18,1276,27,,,,6637.77,0
23145110,07:19:17,07:19:17,1277,28,,,,7059.28,0
23145110,07:19:56,07:19:56,1278,29,,,,7331.22,0
23145110,07:20:15,07:20:15,1279,30,,,,7500.1,0
23145110,07:20:57,07:20:57,1280,31,,,,7700.17,0
23145110,07:21:43,07:21:43,1281,32,,,,8089.63,0
23145110,07:22:08,07:22:08,1282,33,,,,8288.45,0
23145110,07:22:35,07:22:35,1283,34,,,,8454.82,0
23145110,07:23:00,07:23:00,1182,35,,,,8622.33,
23145110,07:23:40,07:23:40,1284,36,,,,8939.73,0
23145110,07:24:27,07:24:27,1285,37,,,,9232.51,0
23145110,07:24:53,07:24:53,1286,38,,,,9470.61,0
23145110,07:25:33,07:25:33,1287,39,,,,9729.95,0
23145110,07:26:26,07:26:26,1288,40,,,,10062.28,0
23145110,07:27:00,07:27:00,1289,41,,,,10307.25,0
23145110,07:27:14,07:27:14,1290,42,,,,10377.45,0
23145110,07:28:04,07:28:04,6894,43,,,,10672.84,0
23145110,07:28:38,07:28:38,1346,44,,,,10900.5,0
23145110,07:30:00,07:30:00,9922,45,,1,,11499.5,
5276020,07:34:00,07:34:00,9961,1,,,1,0,
5276020,07:35:24,07:35:24,1398,2,,,,505.11,0
5276020,07:35:54,07:35:54,6893,3,,,,720.89,0
5276020,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276020,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276020,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276020,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276020,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276020,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276020,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276020,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276020,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276020,07:42:00,07:42:00,1262,13,,,,3036.44,
5276020,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276020,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276020,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276020,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276020,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276020,07:44:38,07:44:38,1268,19,,,,4638,0
5276020,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276020,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276020,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276020,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276020,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276020,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276020,07:48:00,07:48:00,1275,26,,,,6535.83,
5276020,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276020,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276020,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276020,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276020,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276020,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276020,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276020,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276020,07:53:00,07:53:00,1182,35,,,,8622.33,
5276020,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276020,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276020,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276020,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276020,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276020,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276020,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276020,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276020,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276020,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276030,07:34:00,07:34:00,9961,1,,,1,0,
5276030,07:35:24,07:35:24,1398,2,,,,505.11,0
5276030,07:35:54,07:35:54,6893,3,,,,720.89,0
5276030,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276030,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276030,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276030,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276030,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276030,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276030,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276030,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276030,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276030,07:42:00,07:42:00,1262,13,,,,3036.44,
5276030,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276030,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276030,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276030,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276030,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276030,07:44:38,07:44:38,1268,19,,,,4638,0
5276030,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276030,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276030,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276030,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276030,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276030,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276030,07:48:00,07:48:00,1275,26,,,,6535.83,
5276030,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276030,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276030,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276030,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276030,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276030,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276030,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276030,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276030,07:53:00,07:53:00,1182,35,,,,8622.33,
5276030,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276030,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276030,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276030,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276030,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276030,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276030,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276030,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276030,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276030,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276040,07:34:00,07:34:00,9961,1,,,1,0,
5276040,07:35:24,07:35:24,1398,2,,,,505.11,0
5276040,07:35:54,07:35:54,6893,3,,,,720.89,0
5276040,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276040,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276040,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276040,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276040,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276040,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276040,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276040,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276040,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276040,07:42:00,07:42:00,1262,13,,,,3036.44,
5276040,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276040,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276040,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276040,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276040,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276040,07:44:38,07:44:38,1268,19,,,,4638,0
5276040,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276040,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276040,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276040,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276040,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276040,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276040,07:48:00,07:48:00,1275,26,,,,6535.83,
5276040,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276040,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276040,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276040,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276040,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276040,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276040,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276040,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276040,07:53:00,07:53:00,1182,35,,,,8622.33,
5276040,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276040,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276040,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276040,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276040,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276040,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276040,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276040,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276040,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276040,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276050,07:34:00,07:34:00,9961,1,,,1,0,
5276050,07:35:24,07:35:24,1398,2,,,,505.11,0
5276050,07:35:54,07:35:54,6893,3,,,,720.89,0
5276050,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276050,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276050,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276050,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276050,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276050,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276050,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276050,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276050,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276050,07:42:00,07:42:00,1262,13,,,,3036.44,
5276050,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276050,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276050,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276050,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276050,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276050,07:44:38,07:44:38,1268,19,,,,4638,0
5276050,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276050,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276050,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276050,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276050,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276050,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276050,07:48:00,07:48:00,1275,26,,,,6535.83,
5276050,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276050,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276050,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276050,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276050,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276050,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276050,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276050,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276050,07:53:00,07:53:00,1182,35,,,,8622.33,
5276050,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276050,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276050,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276050,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276050,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276050,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276050,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276050,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276050,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276050,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276060,07:34:00,07:34:00,9961,1,,,1,0,
5276060,07:35:24,07:35:24,1398,2,,,,505.11,0
5276060,07:35:54,07:35:54,6893,3,,,,720.89,0
5276060,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276060,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276060,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276060,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276060,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276060,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276060,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276060,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276060,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276060,07:42:00,07:42:00,1262,13,,,,3036.44,
5276060,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276060,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276060,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276060,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276060,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276060,07:44:38,07:44:38,1268,19,,,,4638,0
5276060,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276060,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276060,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276060,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276060,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276060,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276060,07:48:00,07:48:00,1275,26,,,,6535.83,
5276060,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276060,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276060,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276060,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276060,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276060,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276060,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276060,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276060,07:53:00,07:53:00,1182,35,,,,8622.33,
5276060,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276060,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276060,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276060,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276060,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276060,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276060,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276060,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276060,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276060,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276100,07:34:00,07:34:00,9961,1,,,1,0,
5276100,07:35:24,07:35:24,1398,2,,,,505.11,0
5276100,07:35:54,07:35:54,6893,3,,,,720.89,0
5276100,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276100,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276100,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276100,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276100,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276100,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276100,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276100,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276100,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276100,07:42:00,07:42:00,1262,13,,,,3036.44,
5276100,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276100,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276100,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276100,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276100,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276100,07:44:38,07:44:38,1268,19,,,,4638,0
5276100,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276100,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276100,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276100,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276100,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276100,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276100,07:48:00,07:48:00,1275,26,,,,6535.83,
5276100,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276100,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276100,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276100,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276100,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276100,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276100,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276100,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276100,07:53:00,07:53:00,1182,35,,,,8622.33,
5276100,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276100,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276100,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276100,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276100,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276100,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276100,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276100,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276100,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276100,08:00:00,08:00:00,9922,45,,1,,11499.5,
5276110,07:34:00,07:34:00,9961,1,,,1,0,
5276110,07:35:24,07:35:24,1398,2,,,,505.11,0
5276110,07:35:54,07:35:54,6893,3,,,,720.89,0
5276110,07:36:54,07:36:54,1253,4,,,,1142.62,0
5276110,07:37:27,07:37:27,1254,5,,,,1390.01,0
5276110,07:38:39,07:38:39,1255,6,,,,1798.99,0
5276110,07:39:20,07:39:20,1256,7,,,,2067.79,0
5276110,07:39:35,07:39:35,1257,8,,,,2143.06,0
5276110,07:40:10,07:40:10,1258,9,,,,2343.59,0
5276110,07:40:33,07:40:33,1259,10,,,,2487.91,0
5276110,07:41:19,07:41:19,1260,11,,,,2809.97,0
5276110,07:41:37,07:41:37,1261,12,,,,2911.56,0
5276110,07:42:00,07:42:00,1262,13,,,,3036.44,
5276110,07:42:19,07:42:19,1263,14,,,,3216.45,0
5276110,07:42:35,07:42:35,1264,15,,,,3391.71,0
5276110,07:43:08,07:43:08,1265,16,,,,3775.56,0
5276110,07:43:18,07:43:18,1266,17,,,,3867.85,0
5276110,07:44:19,07:44:19,1267,18,,,,4441.49,0
5276110,07:44:38,07:44:38,1268,19,,,,4638,0
5276110,07:45:25,07:45:25,1269,20,,,,5146.93,0
5276110,07:45:51,07:45:51,1270,21,,,,5375.17,0
5276110,07:46:03,07:46:03,1271,22,,,,5475.27,0
5276110,07:46:27,07:46:27,1272,23,,,,5703.62,0
5276110,07:47:02,07:47:02,1273,24,,,,5949.31,0
5276110,07:47:25,07:47:25,1274,25,,,,6196.29,0
5276110,07:48:00,07:48:00,1275,26,,,,6535.83,
5276110,07:48:18,07:48:18,1276,27,,,,6637.77,0
5276110,07:49:17,07:49:17,1277,28,,,,7059.28,0
5276110,07:49:56,07:49:56,1278,29,,,,7331.22,0
5276110,07:50:15,07:50:15,1279,30,,,,7500.1,0
5276110,07:50:57,07:50:57,1280,31,,,,7700.17,0
5276110,07:51:43,07:51:43,1281,32,,,,8089.63,0
5276110,07:52:08,07:52:08,1282,33,,,,8288.45,0
5276110,07:52:35,07:52:35,1283,34,,,,8454.82,0
5276110,07:53:00,07:53:00,1182,35,,,,8622.33,
5276110,07:53:40,07:53:40,1284,36,,,,8939.73,0
5276110,07:54:27,07:54:27,1285,37,,,,9232.51,0
5276110,07:54:53,07:54:53,1286,38,,,,9470.61,0
5276110,07:55:33,07:55:33,1287,39,,,,9729.95,0
5276110,07:56:26,07:56:26,1288,40,,,,10062.28,0
5276110,07:57:00,07:57:00,1289,41,,,,10307.25,0
5276110,07:57:14,07:57:14,1290,42,,,,10377.45,0
5276110,07:58:04,07:58:04,6894,43,,,,10672.84,0
5276110,07:58:38,07:58:38,1346,44,,,,10900.5,0
5276110,08:00:00,08:00:00,9922,45,,1,,11499.5,
5308020,16:56:00,16:56:00,9961,1,,,1,0,
5308020,16:57:24,16:57:24,1398,2,,,,505.11,0
5308020,16:57:54,16:57:54,6893,3,,,,720.89,0
5308020,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308020,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308020,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308020,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308020,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308020,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308020,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308020,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308020,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308020,17:04:00,17:04:00,1262,13,,,,3036.44,
5308020,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308020,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308020,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308020,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308020,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308020,17:06:38,17:06:38,1268,19,,,,4638,0
5308020,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308020,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308020,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308020,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308020,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308020,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308020,17:10:00,17:10:00,1275,26,,,,6535.83,
5308020,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308020,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308020,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308020,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308020,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308020,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308020,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308020,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308020,17:14:00,17:14:00,1182,35,,,,8622.33,
5308020,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308020,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308020,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308020,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308020,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308020,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308020,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308020,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308020,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308020,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308030,16:56:00,16:56:00,9961,1,,,1,0,
5308030,16:57:24,16:57:24,1398,2,,,,505.11,0
5308030,16:57:54,16:57:54,6893,3,,,,720.89,0
5308030,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308030,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308030,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308030,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308030,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308030,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308030,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308030,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308030,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308030,17:04:00,17:04:00,1262,13,,,,3036.44,
5308030,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308030,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308030,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308030,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308030,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308030,17:06:38,17:06:38,1268,19,,,,4638,0
5308030,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308030,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308030,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308030,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308030,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308030,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308030,17:10:00,17:10:00,1275,26,,,,6535.83,
5308030,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308030,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308030,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308030,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308030,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308030,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308030,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308030,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308030,17:14:00,17:14:00,1182,35,,,,8622.33,
5308030,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308030,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308030,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308030,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308030,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308030,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308030,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308030,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308030,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308030,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308040,16:56:00,16:56:00,9961,1,,,1,0,
5308040,16:57:24,16:57:24,1398,2,,,,505.11,0
5308040,16:57:54,16:57:54,6893,3,,,,720.89,0
5308040,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308040,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308040,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308040,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308040,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308040,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308040,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308040,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308040,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308040,17:04:00,17:04:00,1262,13,,,,3036.44,
5308040,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308040,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308040,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308040,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308040,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308040,17:06:38,17:06:38,1268,19,,,,4638,0
5308040,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308040,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308040,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308040,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308040,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308040,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308040,17:10:00,17:10:00,1275,26,,,,6535.83,
5308040,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308040,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308040,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308040,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308040,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308040,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308040,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308040,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308040,17:14:00,17:14:00,1182,35,,,,8622.33,
5308040,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308040,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308040,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308040,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308040,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308040,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308040,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308040,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308040,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308040,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308050,16:56:00,16:56:00,9961,1,,,1,0,
5308050,16:57:24,16:57:24,1398,2,,,,505.11,0
5308050,16:57:54,16:57:54,6893,3,,,,720.89,0
5308050,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308050,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308050,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308050,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308050,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308050,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308050,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308050,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308050,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308050,17:04:00,17:04:00,1262,13,,,,3036.44,
5308050,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308050,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308050,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308050,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308050,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308050,17:06:38,17:06:38,1268,19,,,,4638,0
5308050,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308050,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308050,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308050,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308050,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308050,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308050,17:10:00,17:10:00,1275,26,,,,6535.83,
5308050,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308050,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308050,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308050,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308050,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308050,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308050,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308050,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308050,17:14:00,17:14:00,1182,35,,,,8622.33,
5308050,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308050,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308050,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308050,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308050,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308050,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308050,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308050,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308050,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308050,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308060,16:56:00,16:56:00,9961,1,,,1,0,
5308060,16:57:24,16:57:24,1398,2,,,,505.11,0
5308060,16:57:54,16:57:54,6893,3,,,,720.89,0
5308060,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308060,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308060,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308060,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308060,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308060,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308060,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308060,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308060,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308060,17:04:00,17:04:00,1262,13,,,,3036.44,
5308060,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308060,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308060,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308060,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308060,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308060,17:06:38,17:06:38,1268,19,,,,4638,0
5308060,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308060,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308060,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308060,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308060,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308060,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308060,17:10:00,17:10:00,1275,26,,,,6535.83,
5308060,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308060,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308060,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308060,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308060,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308060,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308060,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308060,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308060,17:14:00,17:14:00,1182,35,,,,8622.33,
5308060,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308060,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308060,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308060,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308060,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308060,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308060,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308060,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308060,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308060,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308100,16:56:00,16:56:00,9961,1,,,1,0,
5308100,16:57:24,16:57:24,1398,2,,,,505.11,0
5308100,16:57:54,16:57:54,6893,3,,,,720.89,0
5308100,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308100,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308100,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308100,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308100,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308100,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308100,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308100,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308100,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308100,17:04:00,17:04:00,1262,13,,,,3036.44,
5308100,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308100,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308100,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308100,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308100,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308100,17:06:38,17:06:38,1268,19,,,,4638,0
5308100,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308100,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308100,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308100,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308100,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308100,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308100,17:10:00,17:10:00,1275,26,,,,6535.83,
5308100,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308100,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308100,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308100,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308100,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308100,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308100,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308100,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308100,17:14:00,17:14:00,1182,35,,,,8622.33,
5308100,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308100,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308100,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308100,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308100,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308100,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308100,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308100,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308100,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308100,17:20:00,17:20:00,9922,45,,1,,11499.5,
5308110,16:56:00,16:56:00,9961,1,,,1,0,
5308110,16:57:24,16:57:24,1398,2,,,,505.11,0
5308110,16:57:54,16:57:54,6893,3,,,,720.89,0
5308110,16:58:54,16:58:54,1253,4,,,,1142.62,0
5308110,16:59:27,16:59:27,1254,5,,,,1390.01,0
5308110,17:00:39,17:00:39,1255,6,,,,1798.99,0
5308110,17:01:20,17:01:20,1256,7,,,,2067.79,0
5308110,17:01:35,17:01:35,1257,8,,,,2143.06,0
5308110,17:02:10,17:02:10,1258,9,,,,2343.59,0
5308110,17:02:33,17:02:33,1259,10,,,,2487.91,0
5308110,17:03:19,17:03:19,1260,11,,,,2809.97,0
5308110,17:03:37,17:03:37,1261,12,,,,2911.56,0
5308110,17:04:00,17:04:00,1262,13,,,,3036.44,
5308110,17:04:19,17:04:19,1263,14,,,,3216.45,0
5308110,17:04:35,17:04:35,1264,15,,,,3391.71,0
5308110,17:05:08,17:05:08,1265,16,,,,3775.56,0
5308110,17:05:18,17:05:18,1266,17,,,,3867.85,0
5308110,17:06:19,17:06:19,1267,18,,,,4441.49,0
5308110,17:06:38,17:06:38,1268,19,,,,4638,0
5308110,17:07:25,17:07:25,1269,20,,,,5146.93,0
5308110,17:07:51,17:07:51,1270,21,,,,5375.17,0
5308110,17:08:03,17:08:03,1271,22,,,,5475.27,0
5308110,17:08:27,17:08:27,1272,23,,,,5703.62,0
5308110,17:09:02,17:09:02,1273,24,,,,5949.31,0
5308110,17:09:25,17:09:25,1274,25,,,,6196.29,0
5308110,17:10:00,17:10:00,1275,26,,,,6535.83,
5308110,17:10:14,17:10:14,1276,27,,,,6637.77,0
5308110,17:11:02,17:11:02,1277,28,,,,7059.28,0
5308110,17:11:32,17:11:32,1278,29,,,,7331.22,0
5308110,17:11:48,17:11:48,1279,30,,,,7500.1,0
5308110,17:12:21,17:12:21,1280,31,,,,7700.17,0
5308110,17:12:59,17:12:59,1281,32,,,,8089.63,0
5308110,17:13:18,17:13:18,1282,33,,,,8288.45,0
5308110,17:13:40,17:13:40,1283,34,,,,8454.82,0
5308110,17:14:00,17:14:00,1182,35,,,,8622.33,
5308110,17:14:35,17:14:35,1284,36,,,,8939.73,0
5308110,17:15:14,17:15:14,1285,37,,,,9232.51,0
5308110,17:15:37,17:15:37,1286,38,,,,9470.61,0
5308110,17:16:11,17:16:11,1287,39,,,,9729.95,0
5308110,17:16:56,17:16:56,1288,40,,,,10062.28,0
5308110,17:17:25,17:17:25,1289,41,,,,10307.25,0
5308110,17:17:38,17:17:38,1290,42,,,,10377.45,0
5308110,17:18:20,17:18:20,6894,43,,,,10672.84,0
5308110,17:18:49,17:18:49,1346,44,,,,10900.5,0
5308110,17:20:00,17:20:00,9922,45,,1,,11499.5,
6130020,08:04:00,08:04:00,9961,1,,,1,0,
6130020,08:05:24,08:05:24,1398,2,,,,505.11,0
6130020,08:05:54,08:05:54,6893,3,,,,720.89,0
6130020,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130020,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130020,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130020,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130020,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130020,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130020,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130020,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130020,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130020,08:12:00,08:12:00,1262,13,,,,3036.44,
6130020,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130020,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130020,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130020,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130020,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130020,08:14:38,08:14:38,1268,19,,,,4638,0
6130020,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130020,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130020,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130020,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130020,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130020,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130020,08:18:00,08:18:00,1275,26,,,,6535.83,
6130020,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130020,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130020,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130020,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130020,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130020,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130020,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130020,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130020,08:23:00,08:23:00,1182,35,,,,8622.33,
6130020,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130020,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130020,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130020,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130020,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130020,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130020,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130020,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130020,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130020,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130030,08:04:00,08:04:00,9961,1,,,1,0,
6130030,08:05:24,08:05:24,1398,2,,,,505.11,0
6130030,08:05:54,08:05:54,6893,3,,,,720.89,0
6130030,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130030,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130030,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130030,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130030,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130030,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130030,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130030,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130030,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130030,08:12:00,08:12:00,1262,13,,,,3036.44,
6130030,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130030,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130030,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130030,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130030,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130030,08:14:38,08:14:38,1268,19,,,,4638,0
6130030,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130030,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130030,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130030,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130030,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130030,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130030,08:18:00,08:18:00,1275,26,,,,6535.83,
6130030,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130030,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130030,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130030,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130030,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130030,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130030,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130030,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130030,08:23:00,08:23:00,1182,35,,,,8622.33,
6130030,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130030,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130030,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130030,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130030,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130030,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130030,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130030,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130030,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130030,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130040,08:04:00,08:04:00,9961,1,,,1,0,
6130040,08:05:24,08:05:24,1398,2,,,,505.11,0
6130040,08:05:54,08:05:54,6893,3,,,,720.89,0
6130040,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130040,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130040,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130040,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130040,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130040,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130040,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130040,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130040,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130040,08:12:00,08:12:00,1262,13,,,,3036.44,
6130040,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130040,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130040,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130040,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130040,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130040,08:14:38,08:14:38,1268,19,,,,4638,0
6130040,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130040,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130040,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130040,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130040,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130040,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130040,08:18:00,08:18:00,1275,26,,,,6535.83,
6130040,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130040,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130040,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130040,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130040,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130040,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130040,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130040,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130040,08:23:00,08:23:00,1182,35,,,,8622.33,
6130040,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130040,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130040,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130040,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130040,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130040,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130040,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130040,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130040,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130040,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130050,08:04:00,08:04:00,9961,1,,,1,0,
6130050,08:05:24,08:05:24,1398,2,,,,505.11,0
6130050,08:05:54,08:05:54,6893,3,,,,720.89,0
6130050,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130050,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130050,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130050,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130050,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130050,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130050,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130050,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130050,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130050,08:12:00,08:12:00,1262,13,,,,3036.44,
6130050,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130050,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130050,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130050,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130050,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130050,08:14:38,08:14:38,1268,19,,,,4638,0
6130050,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130050,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130050,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130050,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130050,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130050,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130050,08:18:00,08:18:00,1275,26,,,,6535.83,
6130050,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130050,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130050,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130050,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130050,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130050,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130050,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130050,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130050,08:23:00,08:23:00,1182,35,,,,8622.33,
6130050,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130050,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130050,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130050,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130050,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130050,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130050,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130050,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130050,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130050,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130060,08:04:00,08:04:00,9961,1,,,1,0,
6130060,08:05:24,08:05:24,1398,2,,,,505.11,0
6130060,08:05:54,08:05:54,6893,3,,,,720.89,0
6130060,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130060,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130060,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130060,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130060,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130060,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130060,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130060,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130060,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130060,08:12:00,08:12:00,1262,13,,,,3036.44,
6130060,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130060,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130060,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130060,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130060,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130060,08:14:38,08:14:38,1268,19,,,,4638,0
6130060,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130060,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130060,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130060,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130060,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130060,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130060,08:18:00,08:18:00,1275,26,,,,6535.83,
6130060,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130060,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130060,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130060,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130060,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130060,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130060,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130060,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130060,08:23:00,08:23:00,1182,35,,,,8622.33,
6130060,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130060,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130060,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130060,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130060,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130060,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130060,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130060,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130060,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130060,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130100,08:04:00,08:04:00,9961,1,,,1,0,
6130100,08:05:24,08:05:24,1398,2,,,,505.11,0
6130100,08:05:54,08:05:54,6893,3,,,,720.89,0
6130100,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130100,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130100,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130100,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130100,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130100,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130100,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130100,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130100,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130100,08:12:00,08:12:00,1262,13,,,,3036.44,
6130100,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130100,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130100,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130100,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130100,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130100,08:14:38,08:14:38,1268,19,,,,4638,0
6130100,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130100,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130100,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130100,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130100,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130100,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130100,08:18:00,08:18:00,1275,26,,,,6535.83,
6130100,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130100,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130100,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130100,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130100,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130100,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130100,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130100,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130100,08:23:00,08:23:00,1182,35,,,,8622.33,
6130100,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130100,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130100,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130100,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130100,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130100,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130100,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130100,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130100,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130100,08:29:00,08:29:00,9922,45,,1,,11499.5,
6130110,08:04:00,08:04:00,9961,1,,,1,0,
6130110,08:05:24,08:05:24,1398,2,,,,505.11,0
6130110,08:05:54,08:05:54,6893,3,,,,720.89,0
6130110,08:06:54,08:06:54,1253,4,,,,1142.62,0
6130110,08:07:27,08:07:27,1254,5,,,,1390.01,0
6130110,08:08:39,08:08:39,1255,6,,,,1798.99,0
6130110,08:09:20,08:09:20,1256,7,,,,2067.79,0
6130110,08:09:35,08:09:35,1257,8,,,,2143.06,0
6130110,08:10:10,08:10:10,1258,9,,,,2343.59,0
6130110,08:10:33,08:10:33,1259,10,,,,2487.91,0
6130110,08:11:19,08:11:19,1260,11,,,,2809.97,0
6130110,08:11:37,08:11:37,1261,12,,,,2911.56,0
6130110,08:12:00,08:12:00,1262,13,,,,3036.44,
6130110,08:12:19,08:12:19,1263,14,,,,3216.45,0
6130110,08:12:35,08:12:35,1264,15,,,,3391.71,0
6130110,08:13:08,08:13:08,1265,16,,,,3775.56,0
6130110,08:13:18,08:13:18,1266,17,,,,3867.85,0
6130110,08:14:19,08:14:19,1267,18,,,,4441.49,0
6130110,08:14:38,08:14:38,1268,19,,,,4638,0
6130110,08:15:25,08:15:25,1269,20,,,,5146.93,0
6130110,08:15:51,08:15:51,1270,21,,,,5375.17,0
6130110,08:16:03,08:16:03,1271,22,,,,5475.27,0
6130110,08:16:27,08:16:27,1272,23,,,,5703.62,0
6130110,08:17:02,08:17:02,1273,24,,,,5949.31,0
6130110,08:17:25,08:17:25,1274,25,,,,6196.29,0
6130110,08:18:00,08:18:00,1275,26,,,,6535.83,
6130110,08:18:18,08:18:18,1276,27,,,,6637.77,0
6130110,08:19:17,08:19:17,1277,28,,,,7059.28,0
6130110,08:19:56,08:19:56,1278,29,,,,7331.22,0
6130110,08:20:15,08:20:15,1279,30,,,,7500.1,0
6130110,08:20:57,08:20:57,1280,31,,,,7700.17,0
6130110,08:21:43,08:21:43,1281,32,,,,8089.63,0
6130110,08:22:08,08:22:08,1282,33,,,,8288.45,0
6130110,08:22:35,08:22:35,1283,34,,,,8454.82,0
6130110,08:23:00,08:23:00,1182,35,,,,8622.33,
6130110,08:23:35,08:23:35,1284,36,,,,8939.73,0
6130110,08:24:14,08:24:14,1285,37,,,,9232.51,0
6130110,08:24:37,08:24:37,1286,38,,,,9470.61,0
6130110,08:25:11,08:25:11,1287,39,,,,9729.95,0
6130110,08:25:56,08:25:56,1288,40,,,,10062.28,0
6130110,08:26:25,08:26:25,1289,41,,,,10307.25,0
6130110,08:26:38,08:26:38,1290,42,,,,10377.45,0
6130110,08:27:20,08:27:20,6894,43,,,,10672.84,0
6130110,08:27:49,08:27:49,1346,44,,,,10900.5,0
6130110,08:29:00,08:29:00,9922,45,,1,,11499.5,
6508020,17:26:00,17:26:00,9961,1,,,1,0,
6508020,17:27:24,17:27:24,1398,2,,,,505.11,0
6508020,17:27:54,17:27:54,6893,3,,,,720.89,0
6508020,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508020,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508020,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508020,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508020,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508020,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508020,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508020,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508020,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508020,17:34:00,17:34:00,1262,13,,,,3036.44,
6508020,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508020,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508020,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508020,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508020,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508020,17:36:38,17:36:38,1268,19,,,,4638,0
6508020,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508020,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508020,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508020,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508020,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508020,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508020,17:40:00,17:40:00,1275,26,,,,6535.83,
6508020,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508020,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508020,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508020,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508020,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508020,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508020,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508020,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508020,17:44:00,17:44:00,1182,35,,,,8622.33,
6508020,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508020,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508020,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508020,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508020,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508020,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508020,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508020,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508020,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508020,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508030,17:26:00,17:26:00,9961,1,,,1,0,
6508030,17:27:24,17:27:24,1398,2,,,,505.11,0
6508030,17:27:54,17:27:54,6893,3,,,,720.89,0
6508030,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508030,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508030,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508030,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508030,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508030,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508030,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508030,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508030,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508030,17:34:00,17:34:00,1262,13,,,,3036.44,
6508030,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508030,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508030,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508030,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508030,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508030,17:36:38,17:36:38,1268,19,,,,4638,0
6508030,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508030,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508030,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508030,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508030,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508030,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508030,17:40:00,17:40:00,1275,26,,,,6535.83,
6508030,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508030,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508030,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508030,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508030,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508030,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508030,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508030,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508030,17:44:00,17:44:00,1182,35,,,,8622.33,
6508030,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508030,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508030,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508030,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508030,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508030,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508030,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508030,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508030,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508030,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508040,17:26:00,17:26:00,9961,1,,,1,0,
6508040,17:27:24,17:27:24,1398,2,,,,505.11,0
6508040,17:27:54,17:27:54,6893,3,,,,720.89,0
6508040,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508040,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508040,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508040,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508040,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508040,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508040,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508040,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508040,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508040,17:34:00,17:34:00,1262,13,,,,3036.44,
6508040,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508040,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508040,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508040,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508040,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508040,17:36:38,17:36:38,1268,19,,,,4638,0
6508040,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508040,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508040,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508040,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508040,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508040,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508040,17:40:00,17:40:00,1275,26,,,,6535.83,
6508040,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508040,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508040,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508040,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508040,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508040,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508040,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508040,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508040,17:44:00,17:44:00,1182,35,,,,8622.33,
6508040,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508040,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508040,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508040,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508040,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508040,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508040,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508040,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508040,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508040,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508050,17:26:00,17:26:00,9961,1,,,1,0,
6508050,17:27:24,17:27:24,1398,2,,,,505.11,0
6508050,17:27:54,17:27:54,6893,3,,,,720.89,0
6508050,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508050,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508050,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508050,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508050,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508050,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508050,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508050,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508050,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508050,17:34:00,17:34:00,1262,13,,,,3036.44,
6508050,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508050,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508050,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508050,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508050,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508050,17:36:38,17:36:38,1268,19,,,,4638,0
6508050,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508050,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508050,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508050,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508050,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508050,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508050,17:40:00,17:40:00,1275,26,,,,6535.83,
6508050,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508050,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508050,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508050,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508050,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508050,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508050,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508050,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508050,17:44:00,17:44:00,1182,35,,,,8622.33,
6508050,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508050,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508050,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508050,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508050,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508050,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508050,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508050,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508050,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508050,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508060,17:26:00,17:26:00,9961,1,,,1,0,
6508060,17:27:24,17:27:24,1398,2,,,,505.11,0
6508060,17:27:54,17:27:54,6893,3,,,,720.89,0
6508060,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508060,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508060,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508060,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508060,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508060,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508060,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508060,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508060,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508060,17:34:00,17:34:00,1262,13,,,,3036.44,
6508060,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508060,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508060,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508060,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508060,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508060,17:36:38,17:36:38,1268,19,,,,4638,0
6508060,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508060,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508060,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508060,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508060,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508060,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508060,17:40:00,17:40:00,1275,26,,,,6535.83,
6508060,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508060,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508060,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508060,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508060,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508060,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508060,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508060,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508060,17:44:00,17:44:00,1182,35,,,,8622.33,
6508060,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508060,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508060,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508060,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508060,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508060,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508060,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508060,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508060,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508060,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508100,17:26:00,17:26:00,9961,1,,,1,0,
6508100,17:27:24,17:27:24,1398,2,,,,505.11,0
6508100,17:27:54,17:27:54,6893,3,,,,720.89,0
6508100,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508100,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508100,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508100,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508100,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508100,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508100,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508100,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508100,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508100,17:34:00,17:34:00,1262,13,,,,3036.44,
6508100,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508100,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508100,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508100,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508100,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508100,17:36:38,17:36:38,1268,19,,,,4638,0
6508100,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508100,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508100,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508100,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508100,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508100,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508100,17:40:00,17:40:00,1275,26,,,,6535.83,
6508100,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508100,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508100,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508100,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508100,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508100,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508100,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508100,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508100,17:44:00,17:44:00,1182,35,,,,8622.33,
6508100,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508100,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508100,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508100,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508100,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508100,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508100,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508100,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508100,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508100,17:50:00,17:50:00,9922,45,,1,,11499.5,
6508110,17:26:00,17:26:00,9961,1,,,1,0,
6508110,17:27:24,17:27:24,1398,2,,,,505.11,0
6508110,17:27:54,17:27:54,6893,3,,,,720.89,0
6508110,17:28:54,17:28:54,1253,4,,,,1142.62,0
6508110,17:29:27,17:29:27,1254,5,,,,1390.01,0
6508110,17:30:39,17:30:39,1255,6,,,,1798.99,0
6508110,17:31:20,17:31:20,1256,7,,,,2067.79,0
6508110,17:31:35,17:31:35,1257,8,,,,2143.06,0
6508110,17:32:10,17:32:10,1258,9,,,,2343.59,0
6508110,17:32:33,17:32:33,1259,10,,,,2487.91,0
6508110,17:33:19,17:33:19,1260,11,,,,2809.97,0
6508110,17:33:37,17:33:37,1261,12,,,,2911.56,0
6508110,17:34:00,17:34:00,1262,13,,,,3036.44,
6508110,17:34:19,17:34:19,1263,14,,,,3216.45,0
6508110,17:34:35,17:34:35,1264,15,,,,3391.71,0
6508110,17:35:08,17:35:08,1265,16,,,,3775.56,0
6508110,17:35:18,17:35:18,1266,17,,,,3867.85,0
6508110,17:36:19,17:36:19,1267,18,,,,4441.49,0
6508110,17:36:38,17:36:38,1268,19,,,,4638,0
6508110,17:37:25,17:37:25,1269,20,,,,5146.93,0
6508110,17:37:51,17:37:51,1270,21,,,,5375.17,0
6508110,17:38:03,17:38:03,1271,22,,,,5475.27,0
6508110,17:38:27,17:38:27,1272,23,,,,5703.62,0
6508110,17:39:02,17:39:02,1273,24,,,,5949.31,0
6508110,17:39:25,17:39:25,1274,25,,,,6196.29,0
6508110,17:40:00,17:40:00,1275,26,,,,6535.83,
6508110,17:40:14,17:40:14,1276,27,,,,6637.77,0
6508110,17:41:02,17:41:02,1277,28,,,,7059.28,0
6508110,17:41:32,17:41:32,1278,29,,,,7331.22,0
6508110,17:41:48,17:41:48,1279,30,,,,7500.1,0
6508110,17:42:21,17:42:21,1280,31,,,,7700.17,0
6508110,17:42:59,17:42:59,1281,32,,,,8089.63,0
6508110,17:43:18,17:43:18,1282,33,,,,8288.45,0
6508110,17:43:40,17:43:40,1283,34,,,,8454.82,0
6508110,17:44:00,17:44:00,1182,35,,,,8622.33,
6508110,17:44:35,17:44:35,1284,36,,,,8939.73,0
6508110,17:45:14,17:45:14,1285,37,,,,9232.51,0
6508110,17:45:37,17:45:37,1286,38,,,,9470.61,0
6508110,17:46:11,17:46:11,1287,39,,,,9729.95,0
6508110,17:46:56,17:46:56,1288,40,,,,10062.28,0
6508110,17:47:25,17:47:25,1289,41,,,,10307.25,0
6508110,17:47:38,17:47:38,1290,42,,,,10377.45,0
6508110,17:48:20,17:48:20,6894,43,,,,10672.84,0
6508110,17:48:49,17:48:49,1346,44,,,,10900.5,0
6508110,17:50:00,17:50:00,9922,45,,1,,11499.5,
7343020,15:26:00,15:26:00,9961,1,,,1,0,
7343020,15:27:24,15:27:24,1398,2,,,,505.11,0
7343020,15:27:54,15:27:54,6893,3,,,,720.89,0
7343020,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343020,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343020,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343020,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343020,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343020,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343020,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343020,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343020,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343020,15:34:00,15:34:00,1262,13,,,,3036.44,
7343020,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343020,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343020,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343020,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343020,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343020,15:36:38,15:36:38,1268,19,,,,4638,0
7343020,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343020,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343020,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343020,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343020,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343020,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343020,15:40:00,15:40:00,1275,26,,,,6535.83,
7343020,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343020,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343020,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343020,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343020,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343020,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343020,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343020,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343020,15:45:00,15:45:00,1182,35,,,,8622.33,
7343020,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343020,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343020,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343020,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343020,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343020,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343020,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343020,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343020,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343020,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343030,15:26:00,15:26:00,9961,1,,,1,0,
7343030,15:27:24,15:27:24,1398,2,,,,505.11,0
7343030,15:27:54,15:27:54,6893,3,,,,720.89,0
7343030,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343030,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343030,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343030,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343030,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343030,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343030,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343030,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343030,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343030,15:34:00,15:34:00,1262,13,,,,3036.44,
7343030,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343030,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343030,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343030,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343030,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343030,15:36:38,15:36:38,1268,19,,,,4638,0
7343030,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343030,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343030,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343030,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343030,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343030,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343030,15:40:00,15:40:00,1275,26,,,,6535.83,
7343030,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343030,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343030,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343030,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343030,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343030,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343030,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343030,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343030,15:45:00,15:45:00,1182,35,,,,8622.33,
7343030,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343030,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343030,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343030,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343030,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343030,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343030,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343030,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343030,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343030,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343040,15:26:00,15:26:00,9961,1,,,1,0,
7343040,15:27:24,15:27:24,1398,2,,,,505.11,0
7343040,15:27:54,15:27:54,6893,3,,,,720.89,0
7343040,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343040,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343040,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343040,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343040,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343040,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343040,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343040,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343040,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343040,15:34:00,15:34:00,1262,13,,,,3036.44,
7343040,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343040,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343040,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343040,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343040,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343040,15:36:38,15:36:38,1268,19,,,,4638,0
7343040,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343040,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343040,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343040,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343040,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343040,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343040,15:40:00,15:40:00,1275,26,,,,6535.83,
7343040,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343040,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343040,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343040,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343040,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343040,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343040,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343040,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343040,15:45:00,15:45:00,1182,35,,,,8622.33,
7343040,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343040,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343040,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343040,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343040,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343040,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343040,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343040,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343040,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343040,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343050,15:26:00,15:26:00,9961,1,,,1,0,
7343050,15:27:24,15:27:24,1398,2,,,,505.11,0
7343050,15:27:54,15:27:54,6893,3,,,,720.89,0
7343050,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343050,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343050,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343050,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343050,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343050,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343050,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343050,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343050,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343050,15:34:00,15:34:00,1262,13,,,,3036.44,
7343050,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343050,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343050,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343050,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343050,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343050,15:36:38,15:36:38,1268,19,,,,4638,0
7343050,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343050,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343050,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343050,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343050,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343050,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343050,15:40:00,15:40:00,1275,26,,,,6535.83,
7343050,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343050,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343050,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343050,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343050,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343050,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343050,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343050,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343050,15:45:00,15:45:00,1182,35,,,,8622.33,
7343050,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343050,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343050,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343050,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343050,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343050,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343050,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343050,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343050,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343050,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343060,15:26:00,15:26:00,9961,1,,,1,0,
7343060,15:27:24,15:27:24,1398,2,,,,505.11,0
7343060,15:27:54,15:27:54,6893,3,,,,720.89,0
7343060,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343060,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343060,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343060,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343060,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343060,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343060,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343060,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343060,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343060,15:34:00,15:34:00,1262,13,,,,3036.44,
7343060,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343060,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343060,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343060,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343060,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343060,15:36:38,15:36:38,1268,19,,,,4638,0
7343060,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343060,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343060,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343060,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343060,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343060,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343060,15:40:00,15:40:00,1275,26,,,,6535.83,
7343060,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343060,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343060,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343060,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343060,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343060,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343060,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343060,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343060,15:45:00,15:45:00,1182,35,,,,8622.33,
7343060,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343060,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343060,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343060,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343060,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343060,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343060,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343060,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343060,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343060,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343100,15:26:00,15:26:00,9961,1,,,1,0,
7343100,15:27:24,15:27:24,1398,2,,,,505.11,0
7343100,15:27:54,15:27:54,6893,3,,,,720.89,0
7343100,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343100,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343100,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343100,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343100,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343100,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343100,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343100,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343100,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343100,15:34:00,15:34:00,1262,13,,,,3036.44,
7343100,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343100,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343100,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343100,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343100,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343100,15:36:38,15:36:38,1268,19,,,,4638,0
7343100,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343100,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343100,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343100,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343100,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343100,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343100,15:40:00,15:40:00,1275,26,,,,6535.83,
7343100,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343100,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343100,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343100,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343100,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343100,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343100,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343100,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343100,15:45:00,15:45:00,1182,35,,,,8622.33,
7343100,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343100,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343100,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343100,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343100,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343100,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343100,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343100,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343100,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343100,15:52:00,15:52:00,9922,45,,1,,11499.5,
7343110,15:26:00,15:26:00,9961,1,,,1,0,
7343110,15:27:24,15:27:24,1398,2,,,,505.11,0
7343110,15:27:54,15:27:54,6893,3,,,,720.89,0
7343110,15:28:54,15:28:54,1253,4,,,,1142.62,0
7343110,15:29:27,15:29:27,1254,5,,,,1390.01,0
7343110,15:30:39,15:30:39,1255,6,,,,1798.99,0
7343110,15:31:20,15:31:20,1256,7,,,,2067.79,0
7343110,15:31:35,15:31:35,1257,8,,,,2143.06,0
7343110,15:32:10,15:32:10,1258,9,,,,2343.59,0
7343110,15:32:33,15:32:33,1259,10,,,,2487.91,0
7343110,15:33:19,15:33:19,1260,11,,,,2809.97,0
7343110,15:33:37,15:33:37,1261,12,,,,2911.56,0
7343110,15:34:00,15:34:00,1262,13,,,,3036.44,
7343110,15:34:19,15:34:19,1263,14,,,,3216.45,0
7343110,15:34:35,15:34:35,1264,15,,,,3391.71,0
7343110,15:35:08,15:35:08,1265,16,,,,3775.56,0
7343110,15:35:18,15:35:18,1266,17,,,,3867.85,0
7343110,15:36:19,15:36:19,1267,18,,,,4441.49,0
7343110,15:36:38,15:36:38,1268,19,,,,4638,0
7343110,15:37:25,15:37:25,1269,20,,,,5146.93,0
7343110,15:37:51,15:37:51,1270,21,,,,5375.17,0
7343110,15:38:03,15:38:03,1271,22,,,,5475.27,0
7343110,15:38:27,15:38:27,1272,23,,,,5703.62,0
7343110,15:39:02,15:39:02,1273,24,,,,5949.31,0
7343110,15:39:25,15:39:25,1274,25,,,,6196.29,0
7343110,15:40:00,15:40:00,1275,26,,,,6535.83,
7343110,15:40:18,15:40:18,1276,27,,,,6637.77,0
7343110,15:41:17,15:41:17,1277,28,,,,7059.28,0
7343110,15:41:56,15:41:56,1278,29,,,,7331.22,0
7343110,15:42:15,15:42:15,1279,30,,,,7500.1,0
7343110,15:42:57,15:42:57,1280,31,,,,7700.17,0
7343110,15:43:43,15:43:43,1281,32,,,,8089.63,0
7343110,15:44:08,15:44:08,1282,33,,,,8288.45,0
7343110,15:44:35,15:44:35,1283,34,,,,8454.82,0
7343110,15:45:00,15:45:00,1182,35,,,,8622.33,
7343110,15:45:40,15:45:40,1284,36,,,,8939.73,0
7343110,15:46:27,15:46:27,1285,37,,,,9232.51,0
7343110,15:46:53,15:46:53,1286,38,,,,9470.61,0
7343110,15:47:33,15:47:33,1287,39,,,,9729.95,0
7343110,15:48:26,15:48:26,1288,40,,,,10062.28,0
7343110,15:49:00,15:49:00,1289,41,,,,10307.25,0
7343110,15:49:14,15:49:14,1290,42,,,,10377.45,0
7343110,15:50:04,15:50:04,6894,43,,,,10672.84,0
7343110,15:50:38,15:50:38,1346,44,,,,10900.5,0
7343110,15:52:00,15:52:00,9922,45,,1,,11499.5,
7849020,16:26:00,16:26:00,9961,1,,,1,0,
7849020,16:27:24,16:27:24,1398,2,,,,505.11,0
7849020,16:27:54,16:27:54,6893,3,,,,720.89,0
7849020,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849020,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849020,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849020,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849020,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849020,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849020,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849020,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849020,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849020,16:34:00,16:34:00,1262,13,,,,3036.44,
7849020,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849020,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849020,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849020,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849020,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849020,16:36:38,16:36:38,1268,19,,,,4638,0
7849020,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849020,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849020,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849020,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849020,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849020,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849020,16:40:00,16:40:00,1275,26,,,,6535.83,
7849020,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849020,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849020,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849020,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849020,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849020,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849020,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849020,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849020,16:45:00,16:45:00,1182,35,,,,8622.33,
7849020,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849020,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849020,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849020,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849020,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849020,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849020,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849020,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849020,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849020,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849030,16:26:00,16:26:00,9961,1,,,1,0,
7849030,16:27:24,16:27:24,1398,2,,,,505.11,0
7849030,16:27:54,16:27:54,6893,3,,,,720.89,0
7849030,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849030,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849030,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849030,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849030,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849030,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849030,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849030,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849030,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849030,16:34:00,16:34:00,1262,13,,,,3036.44,
7849030,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849030,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849030,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849030,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849030,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849030,16:36:38,16:36:38,1268,19,,,,4638,0
7849030,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849030,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849030,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849030,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849030,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849030,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849030,16:40:00,16:40:00,1275,26,,,,6535.83,
7849030,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849030,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849030,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849030,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849030,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849030,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849030,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849030,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849030,16:45:00,16:45:00,1182,35,,,,8622.33,
7849030,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849030,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849030,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849030,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849030,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849030,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849030,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849030,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849030,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849030,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849040,16:26:00,16:26:00,9961,1,,,1,0,
7849040,16:27:24,16:27:24,1398,2,,,,505.11,0
7849040,16:27:54,16:27:54,6893,3,,,,720.89,0
7849040,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849040,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849040,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849040,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849040,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849040,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849040,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849040,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849040,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849040,16:34:00,16:34:00,1262,13,,,,3036.44,
7849040,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849040,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849040,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849040,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849040,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849040,16:36:38,16:36:38,1268,19,,,,4638,0
7849040,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849040,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849040,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849040,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849040,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849040,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849040,16:40:00,16:40:00,1275,26,,,,6535.83,
7849040,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849040,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849040,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849040,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849040,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849040,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849040,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849040,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849040,16:45:00,16:45:00,1182,35,,,,8622.33,
7849040,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849040,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849040,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849040,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849040,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849040,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849040,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849040,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849040,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849040,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849050,16:26:00,16:26:00,9961,1,,,1,0,
7849050,16:27:24,16:27:24,1398,2,,,,505.11,0
7849050,16:27:54,16:27:54,6893,3,,,,720.89,0
7849050,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849050,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849050,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849050,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849050,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849050,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849050,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849050,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849050,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849050,16:34:00,16:34:00,1262,13,,,,3036.44,
7849050,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849050,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849050,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849050,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849050,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849050,16:36:38,16:36:38,1268,19,,,,4638,0
7849050,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849050,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849050,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849050,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849050,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849050,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849050,16:40:00,16:40:00,1275,26,,,,6535.83,
7849050,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849050,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849050,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849050,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849050,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849050,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849050,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849050,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849050,16:45:00,16:45:00,1182,35,,,,8622.33,
7849050,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849050,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849050,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849050,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849050,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849050,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849050,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849050,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849050,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849050,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849060,16:26:00,16:26:00,9961,1,,,1,0,
7849060,16:27:24,16:27:24,1398,2,,,,505.11,0
7849060,16:27:54,16:27:54,6893,3,,,,720.89,0
7849060,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849060,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849060,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849060,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849060,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849060,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849060,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849060,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849060,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849060,16:34:00,16:34:00,1262,13,,,,3036.44,
7849060,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849060,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849060,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849060,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849060,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849060,16:36:38,16:36:38,1268,19,,,,4638,0
7849060,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849060,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849060,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849060,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849060,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849060,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849060,16:40:00,16:40:00,1275,26,,,,6535.83,
7849060,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849060,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849060,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849060,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849060,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849060,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849060,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849060,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849060,16:45:00,16:45:00,1182,35,,,,8622.33,
7849060,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849060,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849060,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849060,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849060,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849060,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849060,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849060,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849060,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849060,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849100,16:26:00,16:26:00,9961,1,,,1,0,
7849100,16:27:24,16:27:24,1398,2,,,,505.11,0
7849100,16:27:54,16:27:54,6893,3,,,,720.89,0
7849100,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849100,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849100,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849100,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849100,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849100,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849100,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849100,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849100,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849100,16:34:00,16:34:00,1262,13,,,,3036.44,
7849100,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849100,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849100,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849100,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849100,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849100,16:36:38,16:36:38,1268,19,,,,4638,0
7849100,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849100,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849100,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849100,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849100,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849100,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849100,16:40:00,16:40:00,1275,26,,,,6535.83,
7849100,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849100,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849100,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849100,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849100,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849100,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849100,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849100,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849100,16:45:00,16:45:00,1182,35,,,,8622.33,
7849100,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849100,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849100,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849100,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849100,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849100,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849100,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849100,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849100,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849100,16:52:00,16:52:00,9922,45,,1,,11499.5,
7849110,16:26:00,16:26:00,9961,1,,,1,0,
7849110,16:27:24,16:27:24,1398,2,,,,505.11,0
7849110,16:27:54,16:27:54,6893,3,,,,720.89,0
7849110,16:28:54,16:28:54,1253,4,,,,1142.62,0
7849110,16:29:27,16:29:27,1254,5,,,,1390.01,0
7849110,16:30:39,16:30:39,1255,6,,,,1798.99,0
7849110,16:31:20,16:31:20,1256,7,,,,2067.79,0
7849110,16:31:35,16:31:35,1257,8,,,,2143.06,0
7849110,16:32:10,16:32:10,1258,9,,,,2343.59,0
7849110,16:32:33,16:32:33,1259,10,,,,2487.91,0
7849110,16:33:19,16:33:19,1260,11,,,,2809.97,0
7849110,16:33:37,16:33:37,1261,12,,,,2911.56,0
7849110,16:34:00,16:34:00,1262,13,,,,3036.44,
7849110,16:34:19,16:34:19,1263,14,,,,3216.45,0
7849110,16:34:35,16:34:35,1264,15,,,,3391.71,0
7849110,16:35:08,16:35:08,1265,16,,,,3775.56,0
7849110,16:35:18,16:35:18,1266,17,,,,3867.85,0
7849110,16:36:19,16:36:19,1267,18,,,,4441.49,0
7849110,16:36:38,16:36:38,1268,19,,,,4638,0
7849110,16:37:25,16:37:25,1269,20,,,,5146.93,0
7849110,16:37:51,16:37:51,1270,21,,,,5375.17,0
7849110,16:38:03,16:38:03,1271,22,,,,5475.27,0
7849110,16:38:27,16:38:27,1272,23,,,,5703.62,0
7849110,16:39:02,16:39:02,1273,24,,,,5949.31,0
7849110,16:39:25,16:39:25,1274,25,,,,6196.29,0
7849110,16:40:00,16:40:00,1275,26,,,,6535.83,
7849110,16:40:18,16:40:18,1276,27,,,,6637.77,0
7849110,16:41:17,16:41:17,1277,28,,,,7059.28,0
7849110,16:41:56,16:41:56,1278,29,,,,7331.22,0
7849110,16:42:15,16:42:15,1279,30,,,,7500.1,0
7849110,16:42:57,16:42:57,1280,31,,,,7700.17,0
7849110,16:43:43,16:43:43,1281,32,,,,8089.63,0
7849110,16:44:08,16:44:08,1282,33,,,,8288.45,0
7849110,16:44:35,16:44:35,1283,34,,,,8454.82,0
7849110,16:45:00,16:45:00,1182,35,,,,8622.33,
7849110,16:45:40,16:45:40,1284,36,,,,8939.73,0
7849110,16:46:27,16:46:27,1285,37,,,,9232.51,0
7849110,16:46:53,16:46:53,1286,38,,,,9470.61,0
7849110,16:47:33,16:47:33,1287,39,,,,9729.95,0
7849110,16:48:26,16:48:26,1288,40,,,,10062.28,0
7849110,16:49:00,16:49:00,1289,41,,,,10307.25,0
7849110,16:49:14,16:49:14,1290,42,,,,10377.45,0
7849110,16:50:04,16:50:04,6894,43,,,,10672.84,0
7849110,16:50:38,16:50:38,1346,44,,,,10900.5,0
7849110,16:52:00,16:52:00,9922,45,,1,,11499.5,
1013020,16:30:00,16:30:00,3582,1,,,1,0,
1013020,16:33:00,16:33:00,3583,2,,,,403.34,
1013020,16:34:00,16:34:00,3584,3,,,,717.8,0
1013020,16:36:00,16:36:00,3585,4,,,,1242.02,
1013020,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013030,16:30:00,16:30:00,3582,1,,,1,0,
1013030,16:33:00,16:33:00,3583,2,,,,403.34,
1013030,16:34:00,16:34:00,3584,3,,,,717.8,0
1013030,16:36:00,16:36:00,3585,4,,,,1242.02,
1013030,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013040,16:30:00,16:30:00,3582,1,,,1,0,
1013040,16:33:00,16:33:00,3583,2,,,,403.34,
1013040,16:34:00,16:34:00,3584,3,,,,717.8,0
1013040,16:36:00,16:36:00,3585,4,,,,1242.02,
1013040,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013050,16:30:00,16:30:00,3582,1,,,1,0,
1013050,16:33:00,16:33:00,3583,2,,,,403.34,
1013050,16:34:00,16:34:00,3584,3,,,,717.8,0
1013050,16:36:00,16:36:00,3585,4,,,,1242.02,
1013050,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013060,16:30:00,16:30:00,3582,1,,,1,0,
1013060,16:33:00,16:33:00,3583,2,,,,403.34,
1013060,16:34:00,16:34:00,3584,3,,,,717.8,0
1013060,16:36:00,16:36:00,3585,4,,,,1242.02,
1013060,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013100,16:30:00,16:30:00,3582,1,,,1,0,
1013100,16:33:00,16:33:00,3583,2,,,,403.34,
1013100,16:34:00,16:34:00,3584,3,,,,717.8,0
1013100,16:36:00,16:36:00,3585,4,,,,1242.02,
1013100,16:55:00,16:55:00,9872,5,,1,,10633.15,
1013110,16:30:00,16:30:00,3582,1,,,1,0,
1013110,16:33:00,16:33:00,3583,2,,,,403.34,
1013110,16:34:00,16:34:00,3584,3,,,,717.8,0
1013110,16:36:00,16:36:00,3585,4,,,,1242.02,
1013110,16:55:00,16:55:00,9872,5,,1,,10633.15,
11400020,18:00:00,18:00:00,3582,1,,,1,0,
11400020,18:03:00,18:03:00,3583,2,,,,403.34,
11400020,18:04:00,18:04:00,3584,3,,,,717.8,0
11400020,18:06:00,18:06:00,3585,4,,,,1242.02,
11400020,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400030,18:00:00,18:00:00,3582,1,,,1,0,
11400030,18:03:00,18:03:00,3583,2,,,,403.34,
11400030,18:04:00,18:04:00,3584,3,,,,717.8,0
11400030,18:06:00,18:06:00,3585,4,,,,1242.02,
11400030,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400040,18:00:00,18:00:00,3582,1,,,1,0,
11400040,18:03:00,18:03:00,3583,2,,,,403.34,
11400040,18:04:00,18:04:00,3584,3,,,,717.8,0
11400040,18:06:00,18:06:00,3585,4,,,,1242.02,
11400040,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400050,18:00:00,18:00:00,3582,1,,,1,0,
11400050,18:03:00,18:03:00,3583,2,,,,403.34,
11400050,18:04:00,18:04:00,3584,3,,,,717.8,0
11400050,18:06:00,18:06:00,3585,4,,,,1242.02,
11400050,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400060,18:00:00,18:00:00,3582,1,,,1,0,
11400060,18:03:00,18:03:00,3583,2,,,,403.34,
11400060,18:04:00,18:04:00,3584,3,,,,717.8,0
11400060,18:06:00,18:06:00,3585,4,,,,1242.02,
11400060,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400100,18:00:00,18:00:00,3582,1,,,1,0,
11400100,18:03:00,18:03:00,3583,2,,,,403.34,
11400100,18:04:00,18:04:00,3584,3,,,,717.8,0
11400100,18:06:00,18:06:00,3585,4,,,,1242.02,
11400100,18:25:00,18:25:00,9872,5,,1,,10633.15,
11400110,18:00:00,18:00:00,3582,1,,,1,0,
11400110,18:03:00,18:03:00,3583,2,,,,403.34,
11400110,18:04:00,18:04:00,3584,3,,,,717.8,0
11400110,18:06:00,18:06:00,3585,4,,,,1242.02,
11400110,18:25:00,18:25:00,9872,5,,1,,10633.15,
11791020,16:00:00,16:00:00,3582,1,,,1,0,
11791020,16:03:00,16:03:00,3583,2,,,,403.34,
11791020,16:04:00,16:04:00,3584,3,,,,717.8,0
11791020,16:06:00,16:06:00,3585,4,,,,1242.02,
11791020,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791030,16:00:00,16:00:00,3582,1,,,1,0,
11791030,16:03:00,16:03:00,3583,2,,,,403.34,
11791030,16:04:00,16:04:00,3584,3,,,,717.8,0
11791030,16:06:00,16:06:00,3585,4,,,,1242.02,
11791030,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791040,16:00:00,16:00:00,3582,1,,,1,0,
11791040,16:03:00,16:03:00,3583,2,,,,403.34,
11791040,16:04:00,16:04:00,3584,3,,,,717.8,0
11791040,16:06:00,16:06:00,3585,4,,,,1242.02,
11791040,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791050,16:00:00,16:00:00,3582,1,,,1,0,
11791050,16:03:00,16:03:00,3583,2,,,,403.34,
11791050,16:04:00,16:04:00,3584,3,,,,717.8,0
11791050,16:06:00,16:06:00,3585,4,,,,1242.02,
11791050,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791060,16:00:00,16:00:00,3582,1,,,1,0,
11791060,16:03:00,16:03:00,3583,2,,,,403.34,
11791060,16:04:00,16:04:00,3584,3,,,,717.8,0
11791060,16:06:00,16:06:00,3585,4,,,,1242.02,
11791060,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791100,16:00:00,16:00:00,3582,1,,,1,0,
11791100,16:03:00,16:03:00,3583,2,,,,403.34,
11791100,16:04:00,16:04:00,3584,3,,,,717.8,0
11791100,16:06:00,16:06:00,3585,4,,,,1242.02,
11791100,16:25:00,16:25:00,9872,5,,1,,10633.15,
11791110,16:00:00,16:00:00,3582,1,,,1,0,
11791110,16:03:00,16:03:00,3583,2,,,,403.34,
11791110,16:04:00,16:04:00,3584,3,,,,717.8,0
11791110,16:06:00,16:06:00,3585,4,,,,1242.02,
11791110,16:25:00,16:25:00,9872,5,,1,,10633.15,
11877020,15:40:00,15:40:00,3582,1,,,1,0,
11877020,15:43:00,15:43:00,3583,2,,,,403.34,
11877020,15:44:00,15:44:00,3584,3,,,,717.8,0
11877020,15:46:00,15:46:00,3585,4,,,,1242.02,
11877020,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877030,15:40:00,15:40:00,3582,1,,,1,0,
11877030,15:43:00,15:43:00,3583,2,,,,403.34,
11877030,15:44:00,15:44:00,3584,3,,,,717.8,0
11877030,15:46:00,15:46:00,3585,4,,,,1242.02,
11877030,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877040,15:40:00,15:40:00,3582,1,,,1,0,
11877040,15:43:00,15:43:00,3583,2,,,,403.34,
11877040,15:44:00,15:44:00,3584,3,,,,717.8,0
11877040,15:46:00,15:46:00,3585,4,,,,1242.02,
11877040,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877050,15:40:00,15:40:00,3582,1,,,1,0,
11877050,15:43:00,15:43:00,3583,2,,,,403.34,
11877050,15:44:00,15:44:00,3584,3,,,,717.8,0
11877050,15:46:00,15:46:00,3585,4,,,,1242.02,
11877050,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877060,15:40:00,15:40:00,3582,1,,,1,0,
11877060,15:43:00,15:43:00,3583,2,,,,403.34,
11877060,15:44:00,15:44:00,3584,3,,,,717.8,0
11877060,15:46:00,15:46:00,3585,4,,,,1242.02,
11877060,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877100,15:40:00,15:40:00,3582,1,,,1,0,
11877100,15:43:00,15:43:00,3583,2,,,,403.34,
11877100,15:44:00,15:44:00,3584,3,,,,717.8,0
11877100,15:46:00,15:46:00,3585,4,,,,1242.02,
11877100,16:05:00,16:05:00,9872,5,,1,,10633.15,
11877110,15:40:00,15:40:00,3582,1,,,1,0,
11877110,15:43:00,15:43:00,3583,2,,,,403.34,
11877110,15:44:00,15:44:00,3584,3,,,,717.8,0
11877110,15:46:00,15:46:00,3585,4,,,,1242.02,
11877110,16:05:00,16:05:00,9872,5,,1,,10633.15,
14473020,16:50:00,16:50:00,3582,1,,,1,0,
14473020,16:53:00,16:53:00,3583,2,,,,403.34,
14473020,16:54:00,16:54:00,3584,3,,,,717.8,0
14473020,16:56:00,16:56:00,3585,4,,,,1242.02,
14473020,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473030,16:50:00,16:50:00,3582,1,,,1,0,
14473030,16:53:00,16:53:00,3583,2,,,,403.34,
14473030,16:54:00,16:54:00,3584,3,,,,717.8,0
14473030,16:56:00,16:56:00,3585,4,,,,1242.02,
14473030,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473040,16:50:00,16:50:00,3582,1,,,1,0,
14473040,16:53:00,16:53:00,3583,2,,,,403.34,
14473040,16:54:00,16:54:00,3584,3,,,,717.8,0
14473040,16:56:00,16:56:00,3585,4,,,,1242.02,
14473040,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473050,16:50:00,16:50:00,3582,1,,,1,0,
14473050,16:53:00,16:53:00,3583,2,,,,403.34,
14473050,16:54:00,16:54:00,3584,3,,,,717.8,0
14473050,16:56:00,16:56:00,3585,4,,,,1242.02,
14473050,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473060,16:50:00,16:50:00,3582,1,,,1,0,
14473060,16:53:00,16:53:00,3583,2,,,,403.34,
14473060,16:54:00,16:54:00,3584,3,,,,717.8,0
14473060,16:56:00,16:56:00,3585,4,,,,1242.02,
14473060,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473100,16:50:00,16:50:00,3582,1,,,1,0,
14473100,16:53:00,16:53:00,3583,2,,,,403.34,
14473100,16:54:00,16:54:00,3584,3,,,,717.8,0
14473100,16:56:00,16:56:00,3585,4,,,,1242.02,
14473100,17:15:00,17:15:00,9872,5,,1,,10633.15,
14473110,16:50:00,16:50:00,3582,1,,,1,0,
14473110,16:53:00,16:53:00,3583,2,,,,403.34,
14473110,16:54:00,16:54:00,3584,3,,,,717.8,0
14473110,16:56:00,16:56:00,3585,4,,,,1242.02,
14473110,17:15:00,17:15:00,9872,5,,1,,10633.15,
16587020,17:20:00,17:20:00,3582,1,,,1,0,
16587020,17:23:00,17:23:00,3583,2,,,,403.34,
16587020,17:24:00,17:24:00,3584,3,,,,717.8,0
16587020,17:26:00,17:26:00,3585,4,,,,1242.02,
16587020,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587030,17:20:00,17:20:00,3582,1,,,1,0,
16587030,17:23:00,17:23:00,3583,2,,,,403.34,
16587030,17:24:00,17:24:00,3584,3,,,,717.8,0
16587030,17:26:00,17:26:00,3585,4,,,,1242.02,
16587030,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587040,17:20:00,17:20:00,3582,1,,,1,0,
16587040,17:23:00,17:23:00,3583,2,,,,403.34,
16587040,17:24:00,17:24:00,3584,3,,,,717.8,0
16587040,17:26:00,17:26:00,3585,4,,,,1242.02,
16587040,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587050,17:20:00,17:20:00,3582,1,,,1,0,
16587050,17:23:00,17:23:00,3583,2,,,,403.34,
16587050,17:24:00,17:24:00,3584,3,,,,717.8,0
16587050,17:26:00,17:26:00,3585,4,,,,1242.02,
16587050,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587060,17:20:00,17:20:00,3582,1,,,1,0,
16587060,17:23:00,17:23:00,3583,2,,,,403.34,
16587060,17:24:00,17:24:00,3584,3,,,,717.8,0
16587060,17:26:00,17:26:00,3585,4,,,,1242.02,
16587060,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587100,17:20:00,17:20:00,3582,1,,,1,0,
16587100,17:23:00,17:23:00,3583,2,,,,403.34,
16587100,17:24:00,17:24:00,3584,3,,,,717.8,0
16587100,17:26:00,17:26:00,3585,4,,,,1242.02,
16587100,17:45:00,17:45:00,9872,5,,1,,10633.15,
16587110,17:20:00,17:20:00,3582,1,,,1,0,
16587110,17:23:00,17:23:00,3583,2,,,,403.34,
16587110,17:24:00,17:24:00,3584,3,,,,717.8,0
16587110,17:26:00,17:26:00,3585,4,,,,1242.02,
16587110,17:45:00,17:45:00,9872,5,,1,,10633.15,
17257020,16:40:00,16:40:00,3582,1,,,1,0,
17257020,16:43:00,16:43:00,3583,2,,,,403.34,
17257020,16:44:00,16:44:00,3584,3,,,,717.8,0
17257020,16:46:00,16:46:00,3585,4,,,,1242.02,
17257020,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257030,16:40:00,16:40:00,3582,1,,,1,0,
17257030,16:43:00,16:43:00,3583,2,,,,403.34,
17257030,16:44:00,16:44:00,3584,3,,,,717.8,0
17257030,16:46:00,16:46:00,3585,4,,,,1242.02,
17257030,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257040,16:40:00,16:40:00,3582,1,,,1,0,
17257040,16:43:00,16:43:00,3583,2,,,,403.34,
17257040,16:44:00,16:44:00,3584,3,,,,717.8,0
17257040,16:46:00,16:46:00,3585,4,,,,1242.02,
17257040,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257050,16:40:00,16:40:00,3582,1,,,1,0,
17257050,16:43:00,16:43:00,3583,2,,,,403.34,
17257050,16:44:00,16:44:00,3584,3,,,,717.8,0
17257050,16:46:00,16:46:00,3585,4,,,,1242.02,
17257050,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257060,16:40:00,16:40:00,3582,1,,,1,0,
17257060,16:43:00,16:43:00,3583,2,,,,403.34,
17257060,16:44:00,16:44:00,3584,3,,,,717.8,0
17257060,16:46:00,16:46:00,3585,4,,,,1242.02,
17257060,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257100,16:40:00,16:40:00,3582,1,,,1,0,
17257100,16:43:00,16:43:00,3583,2,,,,403.34,
17257100,16:44:00,16:44:00,3584,3,,,,717.8,0
17257100,16:46:00,16:46:00,3585,4,,,,1242.02,
17257100,17:05:00,17:05:00,9872,5,,1,,10633.15,
17257110,16:40:00,16:40:00,3582,1,,,1,0,
17257110,16:43:00,16:43:00,3583,2,,,,403.34,
17257110,16:44:00,16:44:00,3584,3,,,,717.8,0
17257110,16:46:00,16:46:00,3585,4,,,,1242.02,
17257110,17:05:00,17:05:00,9872,5,,1,,10633.15,
18253020,15:30:00,15:30:00,3582,1,,,1,0,
18253020,15:33:00,15:33:00,3583,2,,,,403.34,
18253020,15:34:00,15:34:00,3584,3,,,,717.8,0
18253020,15:36:00,15:36:00,3585,4,,,,1242.02,
18253020,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253030,15:30:00,15:30:00,3582,1,,,1,0,
18253030,15:33:00,15:33:00,3583,2,,,,403.34,
18253030,15:34:00,15:34:00,3584,3,,,,717.8,0
18253030,15:36:00,15:36:00,3585,4,,,,1242.02,
18253030,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253040,15:30:00,15:30:00,3582,1,,,1,0,
18253040,15:33:00,15:33:00,3583,2,,,,403.34,
18253040,15:34:00,15:34:00,3584,3,,,,717.8,0
18253040,15:36:00,15:36:00,3585,4,,,,1242.02,
18253040,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253050,15:30:00,15:30:00,3582,1,,,1,0,
18253050,15:33:00,15:33:00,3583,2,,,,403.34,
18253050,15:34:00,15:34:00,3584,3,,,,717.8,0
18253050,15:36:00,15:36:00,3585,4,,,,1242.02,
18253050,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253060,15:30:00,15:30:00,3582,1,,,1,0,
18253060,15:33:00,15:33:00,3583,2,,,,403.34,
18253060,15:34:00,15:34:00,3584,3,,,,717.8,0
18253060,15:36:00,15:36:00,3585,4,,,,1242.02,
18253060,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253100,15:30:00,15:30:00,3582,1,,,1,0,
18253100,15:33:00,15:33:00,3583,2,,,,403.34,
18253100,15:34:00,15:34:00,3584,3,,,,717.8,0
18253100,15:36:00,15:36:00,3585,4,,,,1242.02,
18253100,15:55:00,15:55:00,9872,5,,1,,10633.15,
18253110,15:30:00,15:30:00,3582,1,,,1,0,
18253110,15:33:00,15:33:00,3583,2,,,,403.34,
18253110,15:34:00,15:34:00,3584,3,,,,717.8,0
18253110,15:36:00,15:36:00,3585,4,,,,1242.02,
18253110,15:55:00,15:55:00,9872,5,,1,,10633.15,
19228020,16:10:00,16:10:00,3582,1,,,1,0,
19228020,16:13:00,16:13:00,3583,2,,,,403.34,
19228020,16:14:00,16:14:00,3584,3,,,,717.8,0
19228020,16:16:00,16:16:00,3585,4,,,,1242.02,
19228020,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228030,16:10:00,16:10:00,3582,1,,,1,0,
19228030,16:13:00,16:13:00,3583,2,,,,403.34,
19228030,16:14:00,16:14:00,3584,3,,,,717.8,0
19228030,16:16:00,16:16:00,3585,4,,,,1242.02,
19228030,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228040,16:10:00,16:10:00,3582,1,,,1,0,
19228040,16:13:00,16:13:00,3583,2,,,,403.34,
19228040,16:14:00,16:14:00,3584,3,,,,717.8,0
19228040,16:16:00,16:16:00,3585,4,,,,1242.02,
19228040,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228050,16:10:00,16:10:00,3582,1,,,1,0,
19228050,16:13:00,16:13:00,3583,2,,,,403.34,
19228050,16:14:00,16:14:00,3584,3,,,,717.8,0
19228050,16:16:00,16:16:00,3585,4,,,,1242.02,
19228050,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228060,16:10:00,16:10:00,3582,1,,,1,0,
19228060,16:13:00,16:13:00,3583,2,,,,403.34,
19228060,16:14:00,16:14:00,3584,3,,,,717.8,0
19228060,16:16:00,16:16:00,3585,4,,,,1242.02,
19228060,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228100,16:10:00,16:10:00,3582,1,,,1,0,
19228100,16:13:00,16:13:00,3583,2,,,,403.34,
19228100,16:14:00,16:14:00,3584,3,,,,717.8,0
19228100,16:16:00,16:16:00,3585,4,,,,1242.02,
19228100,16:35:00,16:35:00,9872,5,,1,,10633.15,
19228110,16:10:00,16:10:00,3582,1,,,1,0,
19228110,16:13:00,16:13:00,3583,2,,,,403.34,
19228110,16:14:00,16:14:00,3584,3,,,,717.8,0
19228110,16:16:00,16:16:00,3585,4,,,,1242.02,
19228110,16:35:00,16:35:00,9872,5,,1,,10633.15,
19280020,15:20:00,15:20:00,3582,1,,,1,0,
19280020,15:23:00,15:23:00,3583,2,,,,403.34,
19280020,15:24:00,15:24:00,3584,3,,,,717.8,0
19280020,15:26:00,15:26:00,3585,4,,,,1242.02,
19280020,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280030,15:20:00,15:20:00,3582,1,,,1,0,
19280030,15:23:00,15:23:00,3583,2,,,,403.34,
19280030,15:24:00,15:24:00,3584,3,,,,717.8,0
19280030,15:26:00,15:26:00,3585,4,,,,1242.02,
19280030,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280040,15:20:00,15:20:00,3582,1,,,1,0,
19280040,15:23:00,15:23:00,3583,2,,,,403.34,
19280040,15:24:00,15:24:00,3584,3,,,,717.8,0
19280040,15:26:00,15:26:00,3585,4,,,,1242.02,
19280040,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280050,15:20:00,15:20:00,3582,1,,,1,0,
19280050,15:23:00,15:23:00,3583,2,,,,403.34,
19280050,15:24:00,15:24:00,3584,3,,,,717.8,0
19280050,15:26:00,15:26:00,3585,4,,,,1242.02,
19280050,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280060,15:20:00,15:20:00,3582,1,,,1,0,
19280060,15:23:00,15:23:00,3583,2,,,,403.34,
19280060,15:24:00,15:24:00,3584,3,,,,717.8,0
19280060,15:26:00,15:26:00,3585,4,,,,1242.02,
19280060,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280100,15:20:00,15:20:00,3582,1,,,1,0,
19280100,15:23:00,15:23:00,3583,2,,,,403.34,
19280100,15:24:00,15:24:00,3584,3,,,,717.8,0
19280100,15:26:00,15:26:00,3585,4,,,,1242.02,
19280100,15:45:00,15:45:00,9872,5,,1,,10633.15,
19280110,15:20:00,15:20:00,3582,1,,,1,0,
19280110,15:23:00,15:23:00,3583,2,,,,403.34,
19280110,15:24:00,15:24:00,3584,3,,,,717.8,0
19280110,15:26:00,15:26:00,3585,4,,,,1242.02,
19280110,15:45:00,15:45:00,9872,5,,1,,10633.15,
19299020,17:00:00,17:00:00,3582,1,,,1,0,
19299020,17:03:00,17:03:00,3583,2,,,,403.34,
19299020,17:04:00,17:04:00,3584,3,,,,717.8,0
19299020,17:06:00,17:06:00,3585,4,,,,1242.02,
19299020,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299030,17:00:00,17:00:00,3582,1,,,1,0,
19299030,17:03:00,17:03:00,3583,2,,,,403.34,
19299030,17:04:00,17:04:00,3584,3,,,,717.8,0
19299030,17:06:00,17:06:00,3585,4,,,,1242.02,
19299030,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299040,17:00:00,17:00:00,3582,1,,,1,0,
19299040,17:03:00,17:03:00,3583,2,,,,403.34,
19299040,17:04:00,17:04:00,3584,3,,,,717.8,0
19299040,17:06:00,17:06:00,3585,4,,,,1242.02,
19299040,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299050,17:00:00,17:00:00,3582,1,,,1,0,
19299050,17:03:00,17:03:00,3583,2,,,,403.34,
19299050,17:04:00,17:04:00,3584,3,,,,717.8,0
19299050,17:06:00,17:06:00,3585,4,,,,1242.02,
19299050,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299060,17:00:00,17:00:00,3582,1,,,1,0,
19299060,17:03:00,17:03:00,3583,2,,,,403.34,
19299060,17:04:00,17:04:00,3584,3,,,,717.8,0
19299060,17:06:00,17:06:00,3585,4,,,,1242.02,
19299060,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299100,17:00:00,17:00:00,3582,1,,,1,0,
19299100,17:03:00,17:03:00,3583,2,,,,403.34,
19299100,17:04:00,17:04:00,3584,3,,,,717.8,0
19299100,17:06:00,17:06:00,3585,4,,,,1242.02,
19299100,17:25:00,17:25:00,9872,5,,1,,10633.15,
19299110,17:00:00,17:00:00,3582,1,,,1,0,
19299110,17:03:00,17:03:00,3583,2,,,,403.34,
19299110,17:04:00,17:04:00,3584,3,,,,717.8,0
19299110,17:06:00,17:06:00,3585,4,,,,1242.02,
19299110,17:25:00,17:25:00,9872,5,,1,,10633.15,
19609020,17:10:00,17:10:00,3582,1,,,1,0,
19609020,17:13:00,17:13:00,3583,2,,,,403.34,
19609020,17:14:00,17:14:00,3584,3,,,,717.8,0
19609020,17:16:00,17:16:00,3585,4,,,,1242.02,
19609020,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609030,17:10:00,17:10:00,3582,1,,,1,0,
19609030,17:13:00,17:13:00,3583,2,,,,403.34,
19609030,17:14:00,17:14:00,3584,3,,,,717.8,0
19609030,17:16:00,17:16:00,3585,4,,,,1242.02,
19609030,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609040,17:10:00,17:10:00,3582,1,,,1,0,
19609040,17:13:00,17:13:00,3583,2,,,,403.34,
19609040,17:14:00,17:14:00,3584,3,,,,717.8,0
19609040,17:16:00,17:16:00,3585,4,,,,1242.02,
19609040,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609050,17:10:00,17:10:00,3582,1,,,1,0,
19609050,17:13:00,17:13:00,3583,2,,,,403.34,
19609050,17:14:00,17:14:00,3584,3,,,,717.8,0
19609050,17:16:00,17:16:00,3585,4,,,,1242.02,
19609050,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609060,17:10:00,17:10:00,3582,1,,,1,0,
19609060,17:13:00,17:13:00,3583,2,,,,403.34,
19609060,17:14:00,17:14:00,3584,3,,,,717.8,0
19609060,17:16:00,17:16:00,3585,4,,,,1242.02,
19609060,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609100,17:10:00,17:10:00,3582,1,,,1,0,
19609100,17:13:00,17:13:00,3583,2,,,,403.34,
19609100,17:14:00,17:14:00,3584,3,,,,717.8,0
19609100,17:16:00,17:16:00,3585,4,,,,1242.02,
19609100,17:35:00,17:35:00,9872,5,,1,,10633.15,
19609110,17:10:00,17:10:00,3582,1,,,1,0,
19609110,17:13:00,17:13:00,3583,2,,,,403.34,
19609110,17:14:00,17:14:00,3584,3,,,,717.8,0
19609110,17:16:00,17:16:00,3585,4,,,,1242.02,
19609110,17:35:00,17:35:00,9872,5,,1,,10633.15,
23207020,16:20:00,16:20:00,3582,1,,,1,0,
23207020,16:23:00,16:23:00,3583,2,,,,403.34,
23207020,16:24:00,16:24:00,3584,3,,,,717.8,0
23207020,16:26:00,16:26:00,3585,4,,,,1242.02,
23207020,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207030,16:20:00,16:20:00,3582,1,,,1,0,
23207030,16:23:00,16:23:00,3583,2,,,,403.34,
23207030,16:24:00,16:24:00,3584,3,,,,717.8,0
23207030,16:26:00,16:26:00,3585,4,,,,1242.02,
23207030,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207040,16:20:00,16:20:00,3582,1,,,1,0,
23207040,16:23:00,16:23:00,3583,2,,,,403.34,
23207040,16:24:00,16:24:00,3584,3,,,,717.8,0
23207040,16:26:00,16:26:00,3585,4,,,,1242.02,
23207040,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207050,16:20:00,16:20:00,3582,1,,,1,0,
23207050,16:23:00,16:23:00,3583,2,,,,403.34,
23207050,16:24:00,16:24:00,3584,3,,,,717.8,0
23207050,16:26:00,16:26:00,3585,4,,,,1242.02,
23207050,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207060,16:20:00,16:20:00,3582,1,,,1,0,
23207060,16:23:00,16:23:00,3583,2,,,,403.34,
23207060,16:24:00,16:24:00,3584,3,,,,717.8,0
23207060,16:26:00,16:26:00,3585,4,,,,1242.02,
23207060,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207100,16:20:00,16:20:00,3582,1,,,1,0,
23207100,16:23:00,16:23:00,3583,2,,,,403.34,
23207100,16:24:00,16:24:00,3584,3,,,,717.8,0
23207100,16:26:00,16:26:00,3585,4,,,,1242.02,
23207100,16:45:00,16:45:00,9872,5,,1,,10633.15,
23207110,16:20:00,16:20:00,3582,1,,,1,0,
23207110,16:23:00,16:23:00,3583,2,,,,403.34,
23207110,16:24:00,16:24:00,3584,3,,,,717.8,0
23207110,16:26:00,16:26:00,3585,4,,,,1242.02,
23207110,16:45:00,16:45:00,9872,5,,1,,10633.15,
3363020,17:30:00,17:30:00,3582,1,,,1,0,
3363020,17:33:00,17:33:00,3583,2,,,,403.34,
3363020,17:34:00,17:34:00,3584,3,,,,717.8,0
3363020,17:36:00,17:36:00,3585,4,,,,1242.02,
3363020,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363030,17:30:00,17:30:00,3582,1,,,1,0,
3363030,17:33:00,17:33:00,3583,2,,,,403.34,
3363030,17:34:00,17:34:00,3584,3,,,,717.8,0
3363030,17:36:00,17:36:00,3585,4,,,,1242.02,
3363030,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363040,17:30:00,17:30:00,3582,1,,,1,0,
3363040,17:33:00,17:33:00,3583,2,,,,403.34,
3363040,17:34:00,17:34:00,3584,3,,,,717.8,0
3363040,17:36:00,17:36:00,3585,4,,,,1242.02,
3363040,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363050,17:30:00,17:30:00,3582,1,,,1,0,
3363050,17:33:00,17:33:00,3583,2,,,,403.34,
3363050,17:34:00,17:34:00,3584,3,,,,717.8,0
3363050,17:36:00,17:36:00,3585,4,,,,1242.02,
3363050,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363060,17:30:00,17:30:00,3582,1,,,1,0,
3363060,17:33:00,17:33:00,3583,2,,,,403.34,
3363060,17:34:00,17:34:00,3584,3,,,,717.8,0
3363060,17:36:00,17:36:00,3585,4,,,,1242.02,
3363060,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363100,17:30:00,17:30:00,3582,1,,,1,0,
3363100,17:33:00,17:33:00,3583,2,,,,403.34,
3363100,17:34:00,17:34:00,3584,3,,,,717.8,0
3363100,17:36:00,17:36:00,3585,4,,,,1242.02,
3363100,17:55:00,17:55:00,9872,5,,1,,10633.15,
3363110,17:30:00,17:30:00,3582,1,,,1,0,
3363110,17:33:00,17:33:00,3583,2,,,,403.34,
3363110,17:34:00,17:34:00,3584,3,,,,717.8,0
3363110,17:36:00,17:36:00,3585,4,,,,1242.02,
3363110,17:55:00,17:55:00,9872,5,,1,,10633.15,
5210020,17:40:00,17:40:00,3582,1,,,1,0,
5210020,17:43:00,17:43:00,3583,2,,,,403.34,
5210020,17:44:00,17:44:00,3584,3,,,,717.8,0
5210020,17:46:00,17:46:00,3585,4,,,,1242.02,
5210020,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210030,17:40:00,17:40:00,3582,1,,,1,0,
5210030,17:43:00,17:43:00,3583,2,,,,403.34,
5210030,17:44:00,17:44:00,3584,3,,,,717.8,0
5210030,17:46:00,17:46:00,3585,4,,,,1242.02,
5210030,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210040,17:40:00,17:40:00,3582,1,,,1,0,
5210040,17:43:00,17:43:00,3583,2,,,,403.34,
5210040,17:44:00,17:44:00,3584,3,,,,717.8,0
5210040,17:46:00,17:46:00,3585,4,,,,1242.02,
5210040,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210050,17:40:00,17:40:00,3582,1,,,1,0,
5210050,17:43:00,17:43:00,3583,2,,,,403.34,
5210050,17:44:00,17:44:00,3584,3,,,,717.8,0
5210050,17:46:00,17:46:00,3585,4,,,,1242.02,
5210050,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210060,17:40:00,17:40:00,3582,1,,,1,0,
5210060,17:43:00,17:43:00,3583,2,,,,403.34,
5210060,17:44:00,17:44:00,3584,3,,,,717.8,0
5210060,17:46:00,17:46:00,3585,4,,,,1242.02,
5210060,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210100,17:40:00,17:40:00,3582,1,,,1,0,
5210100,17:43:00,17:43:00,3583,2,,,,403.34,
5210100,17:44:00,17:44:00,3584,3,,,,717.8,0
5210100,17:46:00,17:46:00,3585,4,,,,1242.02,
5210100,18:05:00,18:05:00,9872,5,,1,,10633.15,
5210110,17:40:00,17:40:00,3582,1,,,1,0,
5210110,17:43:00,17:43:00,3583,2,,,,403.34,
5210110,17:44:00,17:44:00,3584,3,,,,717.8,0
5210110,17:46:00,17:46:00,3585,4,,,,1242.02,
5210110,18:05:00,18:05:00,9872,5,,1,,10633.15,
6035020,15:50:00,15:50:00,3582,1,,,1,0,
6035020,15:53:00,15:53:00,3583,2,,,,403.34,
6035020,15:54:00,15:54:00,3584,3,,,,717.8,0
6035020,15:56:00,15:56:00,3585,4,,,,1242.02,
6035020,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035030,15:50:00,15:50:00,3582,1,,,1,0,
6035030,15:53:00,15:53:00,3583,2,,,,403.34,
6035030,15:54:00,15:54:00,3584,3,,,,717.8,0
6035030,15:56:00,15:56:00,3585,4,,,,1242.02,
6035030,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035040,15:50:00,15:50:00,3582,1,,,1,0,
6035040,15:53:00,15:53:00,3583,2,,,,403.34,
6035040,15:54:00,15:54:00,3584,3,,,,717.8,0
6035040,15:56:00,15:56:00,3585,4,,,,1242.02,
6035040,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035050,15:50:00,15:50:00,3582,1,,,1,0,
6035050,15:53:00,15:53:00,3583,2,,,,403.34,
6035050,15:54:00,15:54:00,3584,3,,,,717.8,0
6035050,15:56:00,15:56:00,3585,4,,,,1242.02,
6035050,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035060,15:50:00,15:50:00,3582,1,,,1,0,
6035060,15:53:00,15:53:00,3583,2,,,,403.34,
6035060,15:54:00,15:54:00,3584,3,,,,717.8,0
6035060,15:56:00,15:56:00,3585,4,,,,1242.02,
6035060,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035100,15:50:00,15:50:00,3582,1,,,1,0,
6035100,15:53:00,15:53:00,3583,2,,,,403.34,
6035100,15:54:00,15:54:00,3584,3,,,,717.8,0
6035100,15:56:00,15:56:00,3585,4,,,,1242.02,
6035100,16:15:00,16:15:00,9872,5,,1,,10633.15,
6035110,15:50:00,15:50:00,3582,1,,,1,0,
6035110,15:53:00,15:53:00,3583,2,,,,403.34,
6035110,15:54:00,15:54:00,3584,3,,,,717.8,0
6035110,15:56:00,15:56:00,3585,4,,,,1242.02,
6035110,16:15:00,16:15:00,9872,5,,1,,10633.15,
608020,15:10:00,15:10:00,3582,1,,,1,0,
608020,15:13:00,15:13:00,3583,2,,,,403.34,
608020,15:14:00,15:14:00,3584,3,,,,717.8,0
608020,15:16:00,15:16:00,3585,4,,,,1242.02,
608020,15:35:00,15:35:00,9872,5,,1,,10633.15,
608030,15:10:00,15:10:00,3582,1,,,1,0,
608030,15:13:00,15:13:00,3583,2,,,,403.34,
608030,15:14:00,15:14:00,3584,3,,,,717.8,0
608030,15:16:00,15:16:00,3585,4,,,,1242.02,
608030,15:35:00,15:35:00,9872,5,,1,,10633.15,
608040,15:10:00,15:10:00,3582,1,,,1,0,
608040,15:13:00,15:13:00,3583,2,,,,403.34,
608040,15:14:00,15:14:00,3584,3,,,,717.8,0
608040,15:16:00,15:16:00,3585,4,,,,1242.02,
608040,15:35:00,15:35:00,9872,5,,1,,10633.15,
608050,15:10:00,15:10:00,3582,1,,,1,0,
608050,15:13:00,15:13:00,3583,2,,,,403.34,
608050,15:14:00,15:14:00,3584,3,,,,717.8,0
608050,15:16:00,15:16:00,3585,4,,,,1242.02,
608050,15:35:00,15:35:00,9872,5,,1,,10633.15,
608060,15:10:00,15:10:00,3582,1,,,1,0,
608060,15:13:00,15:13:00,3583,2,,,,403.34,
608060,15:14:00,15:14:00,3584,3,,,,717.8,0
608060,15:16:00,15:16:00,3585,4,,,,1242.02,
608060,15:35:00,15:35:00,9872,5,,1,,10633.15,
608100,15:10:00,15:10:00,3582,1,,,1,0,
608100,15:13:00,15:13:00,3583,2,,,,403.34,
608100,15:14:00,15:14:00,3584,3,,,,717.8,0
608100,15:16:00,15:16:00,3585,4,,,,1242.02,
608100,15:35:00,15:35:00,9872,5,,1,,10633.15,
608110,15:10:00,15:10:00,3582,1,,,1,0,
608110,15:13:00,15:13:00,3583,2,,,,403.34,
608110,15:14:00,15:14:00,3584,3,,,,717.8,0
608110,15:16:00,15:16:00,3585,4,,,,1242.02,
608110,15:35:00,15:35:00,9872,5,,1,,10633.15,
6274020,17:50:00,17:50:00,3582,1,,,1,0,
6274020,17:53:00,17:53:00,3583,2,,,,403.34,
6274020,17:54:00,17:54:00,3584,3,,,,717.8,0
6274020,17:56:00,17:56:00,3585,4,,,,1242.02,
6274020,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274030,17:50:00,17:50:00,3582,1,,,1,0,
6274030,17:53:00,17:53:00,3583,2,,,,403.34,
6274030,17:54:00,17:54:00,3584,3,,,,717.8,0
6274030,17:56:00,17:56:00,3585,4,,,,1242.02,
6274030,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274040,17:50:00,17:50:00,3582,1,,,1,0,
6274040,17:53:00,17:53:00,3583,2,,,,403.34,
6274040,17:54:00,17:54:00,3584,3,,,,717.8,0
6274040,17:56:00,17:56:00,3585,4,,,,1242.02,
6274040,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274050,17:50:00,17:50:00,3582,1,,,1,0,
6274050,17:53:00,17:53:00,3583,2,,,,403.34,
6274050,17:54:00,17:54:00,3584,3,,,,717.8,0
6274050,17:56:00,17:56:00,3585,4,,,,1242.02,
6274050,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274060,17:50:00,17:50:00,3582,1,,,1,0,
6274060,17:53:00,17:53:00,3583,2,,,,403.34,
6274060,17:54:00,17:54:00,3584,3,,,,717.8,0
6274060,17:56:00,17:56:00,3585,4,,,,1242.02,
6274060,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274100,17:50:00,17:50:00,3582,1,,,1,0,
6274100,17:53:00,17:53:00,3583,2,,,,403.34,
6274100,17:54:00,17:54:00,3584,3,,,,717.8,0
6274100,17:56:00,17:56:00,3585,4,,,,1242.02,
6274100,18:15:00,18:15:00,9872,5,,1,,10633.15,
6274110,17:50:00,17:50:00,3582,1,,,1,0,
6274110,17:53:00,17:53:00,3583,2,,,,403.34,
6274110,17:54:00,17:54:00,3584,3,,,,717.8,0
6274110,17:56:00,17:56:00,3585,4,,,,1242.02,
6274110,18:15:00,18:15:00,9872,5,,1,,10633.15,
9665020,15:00:00,15:00:00,3582,1,,,1,0,
9665020,15:03:00,15:03:00,3583,2,,,,403.34,
9665020,15:04:00,15:04:00,3584,3,,,,717.8,0
9665020,15:06:00,15:06:00,3585,4,,,,1242.02,
9665020,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665030,15:00:00,15:00:00,3582,1,,,1,0,
9665030,15:03:00,15:03:00,3583,2,,,,403.34,
9665030,15:04:00,15:04:00,3584,3,,,,717.8,0
9665030,15:06:00,15:06:00,3585,4,,,,1242.02,
9665030,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665040,15:00:00,15:00:00,3582,1,,,1,0,
9665040,15:03:00,15:03:00,3583,2,,,,403.34,
9665040,15:04:00,15:04:00,3584,3,,,,717.8,0
9665040,15:06:00,15:06:00,3585,4,,,,1242.02,
9665040,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665050,15:00:00,15:00:00,3582,1,,,1,0,
9665050,15:03:00,15:03:00,3583,2,,,,403.34,
9665050,15:04:00,15:04:00,3584,3,,,,717.8,0
9665050,15:06:00,15:06:00,3585,4,,,,1242.02,
9665050,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665060,15:00:00,15:00:00,3582,1,,,1,0,
9665060,15:03:00,15:03:00,3583,2,,,,403.34,
9665060,15:04:00,15:04:00,3584,3,,,,717.8,0
9665060,15:06:00,15:06:00,3585,4,,,,1242.02,
9665060,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665100,15:00:00,15:00:00,3582,1,,,1,0,
9665100,15:03:00,15:03:00,3583,2,,,,403.34,
9665100,15:04:00,15:04:00,3584,3,,,,717.8,0
9665100,15:06:00,15:06:00,3585,4,,,,1242.02,
9665100,15:25:00,15:25:00,9872,5,,1,,10633.15,
9665110,15:00:00,15:00:00,3582,1,,,1,0,
9665110,15:03:00,15:03:00,3583,2,,,,403.34,
9665110,15:04:00,15:04:00,3584,3,,,,717.8,0
9665110,15:06:00,15:06:00,3585,4,,,,1242.02,
9665110,15:25:00,15:25:00,9872,5,,1,,10633.15,
11021020,08:05:00,08:05:00,9922,1,,,1,0,
11021020,08:19:00,08:19:00,9449,2,,,,7808.53,
11021020,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021020,08:22:00,08:22:00,3534,4,,,,8719.9,
11021020,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021030,08:05:00,08:05:00,9922,1,,,1,0,
11021030,08:19:00,08:19:00,9449,2,,,,7808.53,
11021030,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021030,08:22:00,08:22:00,3534,4,,,,8719.9,
11021030,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021040,08:05:00,08:05:00,9922,1,,,1,0,
11021040,08:19:00,08:19:00,9449,2,,,,7808.53,
11021040,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021040,08:22:00,08:22:00,3534,4,,,,8719.9,
11021040,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021050,08:05:00,08:05:00,9922,1,,,1,0,
11021050,08:19:00,08:19:00,9449,2,,,,7808.53,
11021050,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021050,08:22:00,08:22:00,3534,4,,,,8719.9,
11021050,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021060,08:05:00,08:05:00,9922,1,,,1,0,
11021060,08:19:00,08:19:00,9449,2,,,,7808.53,
11021060,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021060,08:22:00,08:22:00,3534,4,,,,8719.9,
11021060,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021100,08:05:00,08:05:00,9922,1,,,1,0,
11021100,08:19:00,08:19:00,9449,2,,,,7808.53,
11021100,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021100,08:22:00,08:22:00,3534,4,,,,8719.9,
11021100,08:25:00,08:25:00,3535,5,,1,,9156.13,
11021110,08:05:00,08:05:00,9922,1,,,1,0,
11021110,08:19:00,08:19:00,9449,2,,,,7808.53,
11021110,08:20:42,08:20:42,3533,3,,,,8352.81,0
11021110,08:22:00,08:22:00,3534,4,,,,8719.9,
11021110,08:25:00,08:25:00,3535,5,,1,,9156.13,
12614020,07:10:00,07:10:00,9922,1,,,1,0,
12614020,07:24:00,07:24:00,9449,2,,,,7808.53,
12614020,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614020,07:27:00,07:27:00,3534,4,,,,8719.9,
12614020,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614030,07:10:00,07:10:00,9922,1,,,1,0,
12614030,07:24:00,07:24:00,9449,2,,,,7808.53,
12614030,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614030,07:27:00,07:27:00,3534,4,,,,8719.9,
12614030,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614040,07:10:00,07:10:00,9922,1,,,1,0,
12614040,07:24:00,07:24:00,9449,2,,,,7808.53,
12614040,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614040,07:27:00,07:27:00,3534,4,,,,8719.9,
12614040,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614050,07:10:00,07:10:00,9922,1,,,1,0,
12614050,07:24:00,07:24:00,9449,2,,,,7808.53,
12614050,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614050,07:27:00,07:27:00,3534,4,,,,8719.9,
12614050,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614060,07:10:00,07:10:00,9922,1,,,1,0,
12614060,07:24:00,07:24:00,9449,2,,,,7808.53,
12614060,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614060,07:27:00,07:27:00,3534,4,,,,8719.9,
12614060,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614100,07:10:00,07:10:00,9922,1,,,1,0,
12614100,07:24:00,07:24:00,9449,2,,,,7808.53,
12614100,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614100,07:27:00,07:27:00,3534,4,,,,8719.9,
12614100,07:30:00,07:30:00,3535,5,,1,,9156.13,
12614110,07:10:00,07:10:00,9922,1,,,1,0,
12614110,07:24:00,07:24:00,9449,2,,,,7808.53,
12614110,07:25:42,07:25:42,3533,3,,,,8352.81,0
12614110,07:27:00,07:27:00,3534,4,,,,8719.9,
12614110,07:30:00,07:30:00,3535,5,,1,,9156.13,
15618020,07:40:00,07:40:00,9922,1,,,1,0,
15618020,07:54:00,07:54:00,9449,2,,,,7808.53,
15618020,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618020,07:57:00,07:57:00,3534,4,,,,8719.9,
15618020,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618030,07:40:00,07:40:00,9922,1,,,1,0,
15618030,07:54:00,07:54:00,9449,2,,,,7808.53,
15618030,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618030,07:57:00,07:57:00,3534,4,,,,8719.9,
15618030,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618040,07:40:00,07:40:00,9922,1,,,1,0,
15618040,07:54:00,07:54:00,9449,2,,,,7808.53,
15618040,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618040,07:57:00,07:57:00,3534,4,,,,8719.9,
15618040,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618050,07:40:00,07:40:00,9922,1,,,1,0,
15618050,07:54:00,07:54:00,9449,2,,,,7808.53,
15618050,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618050,07:57:00,07:57:00,3534,4,,,,8719.9,
15618050,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618060,07:40:00,07:40:00,9922,1,,,1,0,
15618060,07:54:00,07:54:00,9449,2,,,,7808.53,
15618060,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618060,07:57:00,07:57:00,3534,4,,,,8719.9,
15618060,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618100,07:40:00,07:40:00,9922,1,,,1,0,
15618100,07:54:00,07:54:00,9449,2,,,,7808.53,
15618100,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618100,07:57:00,07:57:00,3534,4,,,,8719.9,
15618100,08:00:00,08:00:00,3535,5,,1,,9156.13,
15618110,07:40:00,07:40:00,9922,1,,,1,0,
15618110,07:54:00,07:54:00,9449,2,,,,7808.53,
15618110,07:55:42,07:55:42,3533,3,,,,8352.81,0
15618110,07:57:00,07:57:00,3534,4,,,,8719.9,
15618110,08:00:00,08:00:00,3535,5,,1,,9156.13,
17243020,08:50:00,08:50:00,9922,1,,,1,0,
17243020,09:04:00,09:04:00,9449,2,,,,7808.53,
17243020,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243020,09:07:00,09:07:00,3534,4,,,,8719.9,
17243020,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243030,08:50:00,08:50:00,9922,1,,,1,0,
17243030,09:04:00,09:04:00,9449,2,,,,7808.53,
17243030,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243030,09:07:00,09:07:00,3534,4,,,,8719.9,
17243030,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243040,08:50:00,08:50:00,9922,1,,,1,0,
17243040,09:04:00,09:04:00,9449,2,,,,7808.53,
17243040,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243040,09:07:00,09:07:00,3534,4,,,,8719.9,
17243040,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243050,08:50:00,08:50:00,9922,1,,,1,0,
17243050,09:04:00,09:04:00,9449,2,,,,7808.53,
17243050,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243050,09:07:00,09:07:00,3534,4,,,,8719.9,
17243050,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243060,08:50:00,08:50:00,9922,1,,,1,0,
17243060,09:04:00,09:04:00,9449,2,,,,7808.53,
17243060,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243060,09:07:00,09:07:00,3534,4,,,,8719.9,
17243060,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243100,08:50:00,08:50:00,9922,1,,,1,0,
17243100,09:04:00,09:04:00,9449,2,,,,7808.53,
17243100,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243100,09:07:00,09:07:00,3534,4,,,,8719.9,
17243100,09:10:00,09:10:00,3535,5,,1,,9156.13,
17243110,08:50:00,08:50:00,9922,1,,,1,0,
17243110,09:04:00,09:04:00,9449,2,,,,7808.53,
17243110,09:05:42,09:05:42,3533,3,,,,8352.81,0
17243110,09:07:00,09:07:00,3534,4,,,,8719.9,
17243110,09:10:00,09:10:00,3535,5,,1,,9156.13,
19638020,07:50:00,07:50:00,9922,1,,,1,0,
19638020,08:04:00,08:04:00,9449,2,,,,7808.53,
19638020,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638020,08:07:00,08:07:00,3534,4,,,,8719.9,
19638020,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638030,07:50:00,07:50:00,9922,1,,,1,0,
19638030,08:04:00,08:04:00,9449,2,,,,7808.53,
19638030,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638030,08:07:00,08:07:00,3534,4,,,,8719.9,
19638030,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638040,07:50:00,07:50:00,9922,1,,,1,0,
19638040,08:04:00,08:04:00,9449,2,,,,7808.53,
19638040,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638040,08:07:00,08:07:00,3534,4,,,,8719.9,
19638040,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638050,07:50:00,07:50:00,9922,1,,,1,0,
19638050,08:04:00,08:04:00,9449,2,,,,7808.53,
19638050,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638050,08:07:00,08:07:00,3534,4,,,,8719.9,
19638050,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638060,07:50:00,07:50:00,9922,1,,,1,0,
19638060,08:04:00,08:04:00,9449,2,,,,7808.53,
19638060,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638060,08:07:00,08:07:00,3534,4,,,,8719.9,
19638060,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638100,07:50:00,07:50:00,9922,1,,,1,0,
19638100,08:04:00,08:04:00,9449,2,,,,7808.53,
19638100,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638100,08:07:00,08:07:00,3534,4,,,,8719.9,
19638100,08:10:00,08:10:00,3535,5,,1,,9156.13,
19638110,07:50:00,07:50:00,9922,1,,,1,0,
19638110,08:04:00,08:04:00,9449,2,,,,7808.53,
19638110,08:05:42,08:05:42,3533,3,,,,8352.81,0
19638110,08:07:00,08:07:00,3534,4,,,,8719.9,
19638110,08:10:00,08:10:00,3535,5,,1,,9156.13,
21001020,07:20:00,07:20:00,9922,1,,,1,0,
21001020,07:34:00,07:34:00,9449,2,,,,7808.53,
21001020,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001020,07:37:00,07:37:00,3534,4,,,,8719.9,
21001020,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001030,07:20:00,07:20:00,9922,1,,,1,0,
21001030,07:34:00,07:34:00,9449,2,,,,7808.53,
21001030,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001030,07:37:00,07:37:00,3534,4,,,,8719.9,
21001030,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001040,07:20:00,07:20:00,9922,1,,,1,0,
21001040,07:34:00,07:34:00,9449,2,,,,7808.53,
21001040,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001040,07:37:00,07:37:00,3534,4,,,,8719.9,
21001040,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001050,07:20:00,07:20:00,9922,1,,,1,0,
21001050,07:34:00,07:34:00,9449,2,,,,7808.53,
21001050,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001050,07:37:00,07:37:00,3534,4,,,,8719.9,
21001050,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001060,07:20:00,07:20:00,9922,1,,,1,0,
21001060,07:34:00,07:34:00,9449,2,,,,7808.53,
21001060,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001060,07:37:00,07:37:00,3534,4,,,,8719.9,
21001060,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001100,07:20:00,07:20:00,9922,1,,,1,0,
21001100,07:34:00,07:34:00,9449,2,,,,7808.53,
21001100,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001100,07:37:00,07:37:00,3534,4,,,,8719.9,
21001100,07:40:00,07:40:00,3535,5,,1,,9156.13,
21001110,07:20:00,07:20:00,9922,1,,,1,0,
21001110,07:34:00,07:34:00,9449,2,,,,7808.53,
21001110,07:35:42,07:35:42,3533,3,,,,8352.81,0
21001110,07:37:00,07:37:00,3534,4,,,,8719.9,
21001110,07:40:00,07:40:00,3535,5,,1,,9156.13,
21114020,09:00:00,09:00:00,9922,1,,,1,0,
21114020,09:14:00,09:14:00,9449,2,,,,7808.53,
21114020,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114020,09:17:00,09:17:00,3534,4,,,,8719.9,
21114020,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114030,09:00:00,09:00:00,9922,1,,,1,0,
21114030,09:14:00,09:14:00,9449,2,,,,7808.53,
21114030,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114030,09:17:00,09:17:00,3534,4,,,,8719.9,
21114030,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114040,09:00:00,09:00:00,9922,1,,,1,0,
21114040,09:14:00,09:14:00,9449,2,,,,7808.53,
21114040,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114040,09:17:00,09:17:00,3534,4,,,,8719.9,
21114040,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114050,09:00:00,09:00:00,9922,1,,,1,0,
21114050,09:14:00,09:14:00,9449,2,,,,7808.53,
21114050,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114050,09:17:00,09:17:00,3534,4,,,,8719.9,
21114050,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114060,09:00:00,09:00:00,9922,1,,,1,0,
21114060,09:14:00,09:14:00,9449,2,,,,7808.53,
21114060,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114060,09:17:00,09:17:00,3534,4,,,,8719.9,
21114060,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114100,09:00:00,09:00:00,9922,1,,,1,0,
21114100,09:14:00,09:14:00,9449,2,,,,7808.53,
21114100,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114100,09:17:00,09:17:00,3534,4,,,,8719.9,
21114100,09:20:00,09:20:00,3535,5,,1,,9156.13,
21114110,09:00:00,09:00:00,9922,1,,,1,0,
21114110,09:14:00,09:14:00,9449,2,,,,7808.53,
21114110,09:15:42,09:15:42,3533,3,,,,8352.81,0
21114110,09:17:00,09:17:00,3534,4,,,,8719.9,
21114110,09:20:00,09:20:00,3535,5,,1,,9156.13,
22287020,08:00:00,08:00:00,9922,1,,,1,0,
22287020,08:14:00,08:14:00,9449,2,,,,7808.53,
22287020,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287020,08:17:00,08:17:00,3534,4,,,,8719.9,
22287020,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287030,08:00:00,08:00:00,9922,1,,,1,0,
22287030,08:14:00,08:14:00,9449,2,,,,7808.53,
22287030,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287030,08:17:00,08:17:00,3534,4,,,,8719.9,
22287030,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287040,08:00:00,08:00:00,9922,1,,,1,0,
22287040,08:14:00,08:14:00,9449,2,,,,7808.53,
22287040,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287040,08:17:00,08:17:00,3534,4,,,,8719.9,
22287040,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287050,08:00:00,08:00:00,9922,1,,,1,0,
22287050,08:14:00,08:14:00,9449,2,,,,7808.53,
22287050,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287050,08:17:00,08:17:00,3534,4,,,,8719.9,
22287050,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287060,08:00:00,08:00:00,9922,1,,,1,0,
22287060,08:14:00,08:14:00,9449,2,,,,7808.53,
22287060,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287060,08:17:00,08:17:00,3534,4,,,,8719.9,
22287060,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287100,08:00:00,08:00:00,9922,1,,,1,0,
22287100,08:14:00,08:14:00,9449,2,,,,7808.53,
22287100,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287100,08:17:00,08:17:00,3534,4,,,,8719.9,
22287100,08:20:00,08:20:00,3535,5,,1,,9156.13,
22287110,08:00:00,08:00:00,9922,1,,,1,0,
22287110,08:14:00,08:14:00,9449,2,,,,7808.53,
22287110,08:15:42,08:15:42,3533,3,,,,8352.81,0
22287110,08:17:00,08:17:00,3534,4,,,,8719.9,
22287110,08:20:00,08:20:00,3535,5,,1,,9156.13,
23159020,08:40:00,08:40:00,9922,1,,,1,0,
23159020,08:54:00,08:54:00,9449,2,,,,7808.53,
23159020,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159020,08:57:00,08:57:00,3534,4,,,,8719.9,
23159020,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159030,08:40:00,08:40:00,9922,1,,,1,0,
23159030,08:54:00,08:54:00,9449,2,,,,7808.53,
23159030,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159030,08:57:00,08:57:00,3534,4,,,,8719.9,
23159030,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159040,08:40:00,08:40:00,9922,1,,,1,0,
23159040,08:54:00,08:54:00,9449,2,,,,7808.53,
23159040,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159040,08:57:00,08:57:00,3534,4,,,,8719.9,
23159040,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159050,08:40:00,08:40:00,9922,1,,,1,0,
23159050,08:54:00,08:54:00,9449,2,,,,7808.53,
23159050,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159050,08:57:00,08:57:00,3534,4,,,,8719.9,
23159050,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159060,08:40:00,08:40:00,9922,1,,,1,0,
23159060,08:54:00,08:54:00,9449,2,,,,7808.53,
23159060,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159060,08:57:00,08:57:00,3534,4,,,,8719.9,
23159060,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159100,08:40:00,08:40:00,9922,1,,,1,0,
23159100,08:54:00,08:54:00,9449,2,,,,7808.53,
23159100,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159100,08:57:00,08:57:00,3534,4,,,,8719.9,
23159100,09:00:00,09:00:00,3535,5,,1,,9156.13,
23159110,08:40:00,08:40:00,9922,1,,,1,0,
23159110,08:54:00,08:54:00,9449,2,,,,7808.53,
23159110,08:55:42,08:55:42,3533,3,,,,8352.81,0
23159110,08:57:00,08:57:00,3534,4,,,,8719.9,
23159110,09:00:00,09:00:00,3535,5,,1,,9156.13,
2529020,06:30:00,06:30:00,9922,1,,,1,0,
2529020,06:44:00,06:44:00,9449,2,,,,7808.53,
2529020,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529020,06:47:00,06:47:00,3534,4,,,,8719.9,
2529020,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529030,06:30:00,06:30:00,9922,1,,,1,0,
2529030,06:44:00,06:44:00,9449,2,,,,7808.53,
2529030,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529030,06:47:00,06:47:00,3534,4,,,,8719.9,
2529030,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529040,06:30:00,06:30:00,9922,1,,,1,0,
2529040,06:44:00,06:44:00,9449,2,,,,7808.53,
2529040,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529040,06:47:00,06:47:00,3534,4,,,,8719.9,
2529040,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529050,06:30:00,06:30:00,9922,1,,,1,0,
2529050,06:44:00,06:44:00,9449,2,,,,7808.53,
2529050,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529050,06:47:00,06:47:00,3534,4,,,,8719.9,
2529050,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529060,06:30:00,06:30:00,9922,1,,,1,0,
2529060,06:44:00,06:44:00,9449,2,,,,7808.53,
2529060,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529060,06:47:00,06:47:00,3534,4,,,,8719.9,
2529060,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529100,06:30:00,06:30:00,9922,1,,,1,0,
2529100,06:44:00,06:44:00,9449,2,,,,7808.53,
2529100,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529100,06:47:00,06:47:00,3534,4,,,,8719.9,
2529100,06:50:00,06:50:00,3535,5,,1,,9156.13,
2529110,06:30:00,06:30:00,9922,1,,,1,0,
2529110,06:44:00,06:44:00,9449,2,,,,7808.53,
2529110,06:45:42,06:45:42,3533,3,,,,8352.81,0
2529110,06:47:00,06:47:00,3534,4,,,,8719.9,
2529110,06:50:00,06:50:00,3535,5,,1,,9156.13,
2562020,06:40:00,06:40:00,9922,1,,,1,0,
2562020,06:54:00,06:54:00,9449,2,,,,7808.53,
2562020,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562020,06:57:00,06:57:00,3534,4,,,,8719.9,
2562020,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562030,06:40:00,06:40:00,9922,1,,,1,0,
2562030,06:54:00,06:54:00,9449,2,,,,7808.53,
2562030,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562030,06:57:00,06:57:00,3534,4,,,,8719.9,
2562030,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562040,06:40:00,06:40:00,9922,1,,,1,0,
2562040,06:54:00,06:54:00,9449,2,,,,7808.53,
2562040,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562040,06:57:00,06:57:00,3534,4,,,,8719.9,
2562040,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562050,06:40:00,06:40:00,9922,1,,,1,0,
2562050,06:54:00,06:54:00,9449,2,,,,7808.53,
2562050,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562050,06:57:00,06:57:00,3534,4,,,,8719.9,
2562050,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562060,06:40:00,06:40:00,9922,1,,,1,0,
2562060,06:54:00,06:54:00,9449,2,,,,7808.53,
2562060,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562060,06:57:00,06:57:00,3534,4,,,,8719.9,
2562060,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562100,06:40:00,06:40:00,9922,1,,,1,0,
2562100,06:54:00,06:54:00,9449,2,,,,7808.53,
2562100,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562100,06:57:00,06:57:00,3534,4,,,,8719.9,
2562100,07:00:00,07:00:00,3535,5,,1,,9156.13,
2562110,06:40:00,06:40:00,9922,1,,,1,0,
2562110,06:54:00,06:54:00,9449,2,,,,7808.53,
2562110,06:55:42,06:55:42,3533,3,,,,8352.81,0
2562110,06:57:00,06:57:00,3534,4,,,,8719.9,
2562110,07:00:00,07:00:00,3535,5,,1,,9156.13,
268020,08:30:00,08:30:00,9922,1,,,1,0,
268020,08:44:00,08:44:00,9449,2,,,,7808.53,
268020,08:45:42,08:45:42,3533,3,,,,8352.81,0
268020,08:47:00,08:47:00,3534,4,,,,8719.9,
268020,08:50:00,08:50:00,3535,5,,1,,9156.13,
268030,08:30:00,08:30:00,9922,1,,,1,0,
268030,08:44:00,08:44:00,9449,2,,,,7808.53,
268030,08:45:42,08:45:42,3533,3,,,,8352.81,0
268030,08:47:00,08:47:00,3534,4,,,,8719.9,
268030,08:50:00,08:50:00,3535,5,,1,,9156.13,
268040,08:30:00,08:30:00,9922,1,,,1,0,
268040,08:44:00,08:44:00,9449,2,,,,7808.53,
268040,08:45:42,08:45:42,3533,3,,,,8352.81,0
268040,08:47:00,08:47:00,3534,4,,,,8719.9,
268040,08:50:00,08:50:00,3535,5,,1,,9156.13,
268050,08:30:00,08:30:00,9922,1,,,1,0,
268050,08:44:00,08:44:00,9449,2,,,,7808.53,
268050,08:45:42,08:45:42,3533,3,,,,8352.81,0
268050,08:47:00,08:47:00,3534,4,,,,8719.9,
268050,08:50:00,08:50:00,3535,5,,1,,9156.13,
268060,08:30:00,08:30:00,9922,1,,,1,0,
268060,08:44:00,08:44:00,9449,2,,,,7808.53,
268060,08:45:42,08:45:42,3533,3,,,,8352.81,0
268060,08:47:00,08:47:00,3534,4,,,,8719.9,
268060,08:50:00,08:50:00,3535,5,,1,,9156.13,
268100,08:30:00,08:30:00,9922,1,,,1,0,
268100,08:44:00,08:44:00,9449,2,,,,7808.53,
268100,08:45:42,08:45:42,3533,3,,,,8352.81,0
268100,08:47:00,08:47:00,3534,4,,,,8719.9,
268100,08:50:00,08:50:00,3535,5,,1,,9156.13,
268110,08:30:00,08:30:00,9922,1,,,1,0,
268110,08:44:00,08:44:00,9449,2,,,,7808.53,
268110,08:45:42,08:45:42,3533,3,,,,8352.81,0
268110,08:47:00,08:47:00,3534,4,,,,8719.9,
268110,08:50:00,08:50:00,3535,5,,1,,9156.13,
2999020,07:30:00,07:30:00,9922,1,,,1,0,
2999020,07:44:00,07:44:00,9449,2,,,,7808.53,
2999020,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999020,07:47:00,07:47:00,3534,4,,,,8719.9,
2999020,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999030,07:30:00,07:30:00,9922,1,,,1,0,
2999030,07:44:00,07:44:00,9449,2,,,,7808.53,
2999030,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999030,07:47:00,07:47:00,3534,4,,,,8719.9,
2999030,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999040,07:30:00,07:30:00,9922,1,,,1,0,
2999040,07:44:00,07:44:00,9449,2,,,,7808.53,
2999040,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999040,07:47:00,07:47:00,3534,4,,,,8719.9,
2999040,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999050,07:30:00,07:30:00,9922,1,,,1,0,
2999050,07:44:00,07:44:00,9449,2,,,,7808.53,
2999050,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999050,07:47:00,07:47:00,3534,4,,,,8719.9,
2999050,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999060,07:30:00,07:30:00,9922,1,,,1,0,
2999060,07:44:00,07:44:00,9449,2,,,,7808.53,
2999060,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999060,07:47:00,07:47:00,3534,4,,,,8719.9,
2999060,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999100,07:30:00,07:30:00,9922,1,,,1,0,
2999100,07:44:00,07:44:00,9449,2,,,,7808.53,
2999100,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999100,07:47:00,07:47:00,3534,4,,,,8719.9,
2999100,07:50:00,07:50:00,3535,5,,1,,9156.13,
2999110,07:30:00,07:30:00,9922,1,,,1,0,
2999110,07:44:00,07:44:00,9449,2,,,,7808.53,
2999110,07:45:42,07:45:42,3533,3,,,,8352.81,0
2999110,07:47:00,07:47:00,3534,4,,,,8719.9,
2999110,07:50:00,07:50:00,3535,5,,1,,9156.13,
3145020,07:00:00,07:00:00,9922,1,,,1,0,
3145020,07:14:00,07:14:00,9449,2,,,,7808.53,
3145020,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145020,07:17:00,07:17:00,3534,4,,,,8719.9,
3145020,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145030,07:00:00,07:00:00,9922,1,,,1,0,
3145030,07:14:00,07:14:00,9449,2,,,,7808.53,
3145030,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145030,07:17:00,07:17:00,3534,4,,,,8719.9,
3145030,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145040,07:00:00,07:00:00,9922,1,,,1,0,
3145040,07:14:00,07:14:00,9449,2,,,,7808.53,
3145040,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145040,07:17:00,07:17:00,3534,4,,,,8719.9,
3145040,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145050,07:00:00,07:00:00,9922,1,,,1,0,
3145050,07:14:00,07:14:00,9449,2,,,,7808.53,
3145050,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145050,07:17:00,07:17:00,3534,4,,,,8719.9,
3145050,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145060,07:00:00,07:00:00,9922,1,,,1,0,
3145060,07:14:00,07:14:00,9449,2,,,,7808.53,
3145060,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145060,07:17:00,07:17:00,3534,4,,,,8719.9,
3145060,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145100,07:00:00,07:00:00,9922,1,,,1,0,
3145100,07:14:00,07:14:00,9449,2,,,,7808.53,
3145100,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145100,07:17:00,07:17:00,3534,4,,,,8719.9,
3145100,07:20:00,07:20:00,3535,5,,1,,9156.13,
3145110,07:00:00,07:00:00,9922,1,,,1,0,
3145110,07:14:00,07:14:00,9449,2,,,,7808.53,
3145110,07:15:42,07:15:42,3533,3,,,,8352.81,0
3145110,07:17:00,07:17:00,3534,4,,,,8719.9,
3145110,07:20:00,07:20:00,3535,5,,1,,9156.13,
348020,06:50:00,06:50:00,9922,1,,,1,0,
348020,07:04:00,07:04:00,9449,2,,,,7808.53,
348020,07:05:42,07:05:42,3533,3,,,,8352.81,0
348020,07:07:00,07:07:00,3534,4,,,,8719.9,
348020,07:10:00,07:10:00,3535,5,,1,,9156.13,
348030,06:50:00,06:50:00,9922,1,,,1,0,
348030,07:04:00,07:04:00,9449,2,,,,7808.53,
348030,07:05:42,07:05:42,3533,3,,,,8352.81,0
348030,07:07:00,07:07:00,3534,4,,,,8719.9,
348030,07:10:00,07:10:00,3535,5,,1,,9156.13,
348040,06:50:00,06:50:00,9922,1,,,1,0,
348040,07:04:00,07:04:00,9449,2,,,,7808.53,
348040,07:05:42,07:05:42,3533,3,,,,8352.81,0
348040,07:07:00,07:07:00,3534,4,,,,8719.9,
348040,07:10:00,07:10:00,3535,5,,1,,9156.13,
348050,06:50:00,06:50:00,9922,1,,,1,0,
348050,07:04:00,07:04:00,9449,2,,,,7808.53,
348050,07:05:42,07:05:42,3533,3,,,,8352.81,0
348050,07:07:00,07:07:00,3534,4,,,,8719.9,
348050,07:10:00,07:10:00,3535,5,,1,,9156.13,
348060,06:50:00,06:50:00,9922,1,,,1,0,
348060,07:04:00,07:04:00,9449,2,,,,7808.53,
348060,07:05:42,07:05:42,3533,3,,,,8352.81,0
348060,07:07:00,07:07:00,3534,4,,,,8719.9,
348060,07:10:00,07:10:00,3535,5,,1,,9156.13,
348100,06:50:00,06:50:00,9922,1,,,1,0,
348100,07:04:00,07:04:00,9449,2,,,,7808.53,
348100,07:05:42,07:05:42,3533,3,,,,8352.81,0
348100,07:07:00,07:07:00,3534,4,,,,8719.9,
348100,07:10:00,07:10:00,3535,5,,1,,9156.13,
348110,06:50:00,06:50:00,9922,1,,,1,0,
348110,07:04:00,07:04:00,9449,2,,,,7808.53,
348110,07:05:42,07:05:42,3533,3,,,,8352.81,0
348110,07:07:00,07:07:00,3534,4,,,,8719.9,
348110,07:10:00,07:10:00,3535,5,,1,,9156.13,
5938020,08:20:00,08:20:00,9922,1,,,1,0,
5938020,08:34:00,08:34:00,9449,2,,,,7808.53,
5938020,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938020,08:37:00,08:37:00,3534,4,,,,8719.9,
5938020,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938030,08:20:00,08:20:00,9922,1,,,1,0,
5938030,08:34:00,08:34:00,9449,2,,,,7808.53,
5938030,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938030,08:37:00,08:37:00,3534,4,,,,8719.9,
5938030,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938040,08:20:00,08:20:00,9922,1,,,1,0,
5938040,08:34:00,08:34:00,9449,2,,,,7808.53,
5938040,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938040,08:37:00,08:37:00,3534,4,,,,8719.9,
5938040,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938050,08:20:00,08:20:00,9922,1,,,1,0,
5938050,08:34:00,08:34:00,9449,2,,,,7808.53,
5938050,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938050,08:37:00,08:37:00,3534,4,,,,8719.9,
5938050,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938060,08:20:00,08:20:00,9922,1,,,1,0,
5938060,08:34:00,08:34:00,9449,2,,,,7808.53,
5938060,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938060,08:37:00,08:37:00,3534,4,,,,8719.9,
5938060,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938100,08:20:00,08:20:00,9922,1,,,1,0,
5938100,08:34:00,08:34:00,9449,2,,,,7808.53,
5938100,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938100,08:37:00,08:37:00,3534,4,,,,8719.9,
5938100,08:40:00,08:40:00,3535,5,,1,,9156.13,
5938110,08:20:00,08:20:00,9922,1,,,1,0,
5938110,08:34:00,08:34:00,9449,2,,,,7808.53,
5938110,08:35:42,08:35:42,3533,3,,,,8352.81,0
5938110,08:37:00,08:37:00,3534,4,,,,8719.9,
5938110,08:40:00,08:40:00,3535,5,,1,,9156.13,
9892020,08:10:00,08:10:00,9922,1,,,1,0,
9892020,08:24:00,08:24:00,9449,2,,,,7808.53,
9892020,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892020,08:27:00,08:27:00,3534,4,,,,8719.9,
9892020,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892030,08:10:00,08:10:00,9922,1,,,1,0,
9892030,08:24:00,08:24:00,9449,2,,,,7808.53,
9892030,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892030,08:27:00,08:27:00,3534,4,,,,8719.9,
9892030,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892040,08:10:00,08:10:00,9922,1,,,1,0,
9892040,08:24:00,08:24:00,9449,2,,,,7808.53,
9892040,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892040,08:27:00,08:27:00,3534,4,,,,8719.9,
9892040,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892050,08:10:00,08:10:00,9922,1,,,1,0,
9892050,08:24:00,08:24:00,9449,2,,,,7808.53,
9892050,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892050,08:27:00,08:27:00,3534,4,,,,8719.9,
9892050,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892060,08:10:00,08:10:00,9922,1,,,1,0,
9892060,08:24:00,08:24:00,9449,2,,,,7808.53,
9892060,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892060,08:27:00,08:27:00,3534,4,,,,8719.9,
9892060,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892100,08:10:00,08:10:00,9922,1,,,1,0,
9892100,08:24:00,08:24:00,9449,2,,,,7808.53,
9892100,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892100,08:27:00,08:27:00,3534,4,,,,8719.9,
9892100,08:30:00,08:30:00,3535,5,,1,,9156.13,
9892110,08:10:00,08:10:00,9922,1,,,1,0,
9892110,08:24:00,08:24:00,9449,2,,,,7808.53,
9892110,08:25:42,08:25:42,3533,3,,,,8352.81,0
9892110,08:27:00,08:27:00,3534,4,,,,8719.9,
9892110,08:30:00,08:30:00,3535,5,,1,,9156.13,
375030,14:30:00,14:30:00,10014,1,,,1,0,
375030,14:34:00,14:34:00,9961,2,,,,4802.53,
375030,14:45:00,14:45:00,9477,3,,,,14793.7,
375030,14:46:33,14:46:33,9468,4,,,,15618.92,0
375030,14:46:55,14:46:55,1748,5,,,,15793.59,0
375030,14:47:11,14:47:11,1749,6,,,,15934.22,0
375030,14:47:32,14:47:32,3127,7,,,,16087.52,0
375030,14:48:04,14:48:04,3128,8,,,,16404.7,0
375030,14:49:01,14:49:01,3129,9,,,,16800.19,0
375030,14:49:20,14:49:20,3130,10,,,,16986.39,0
375030,14:50:03,14:50:03,3236,11,,,,17457.83,0
375030,14:50:37,14:50:37,3237,12,,,,17835.6,0
375030,14:51:20,14:51:20,3238,13,,,,18280.05,0
375030,14:51:57,14:51:57,3239,14,,,,18627.44,0
375030,14:52:19,14:52:19,3240,15,,,,18894.54,0
375030,14:52:40,14:52:40,3241,16,,,,19142.93,0
375030,14:53:09,14:53:09,4625,17,,,,19446.01,0
375030,14:53:46,14:53:46,4626,18,,,,19879.5,0
375030,14:54:14,14:54:14,4627,19,,,,20158.04,0
375030,14:54:33,14:54:33,1766,20,,,,20324.64,0
375030,14:54:50,14:54:50,1767,21,,,,20512.52,0
375030,14:55:38,14:55:38,9471,22,,,,21076.26,0
375030,14:56:31,14:56:31,8578,23,,,,21722.82,0
375030,15:01:00,15:01:00,7536,24,,,,24370.54,
375030,15:01:15,15:01:15,3994,25,,,,24564.79,0
375030,15:01:26,15:01:26,3995,26,,,,24709.57,0
375030,15:01:44,15:01:44,3996,27,,,,24964.58,0
375030,15:02:01,15:02:01,9602,28,,,,25172.46,0
375030,15:02:17,15:02:17,3997,29,,,,25391.11,0
375030,15:02:34,15:02:34,3998,30,,,,25630.41,0
375030,15:02:55,15:02:55,3999,31,,,,25968.63,0
375030,15:03:11,15:03:11,4000,32,,,,26224.52,0
375030,15:03:37,15:03:37,4001,33,,,,26648.46,0
375030,15:04:05,15:04:05,4002,34,,,,27005.06,0
375030,15:04:16,15:04:16,4003,35,,,,27179.57,0
375030,15:04:37,15:04:37,4004,36,,,,27500.71,0
375030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
375030,15:05:25,15:05:25,4006,38,,,,28234.56,0
375030,15:06:02,15:06:02,4007,39,,,,28690.9,0
375030,15:06:17,15:06:17,4008,40,,,,28885.98,0
375030,15:06:40,15:06:40,9059,41,,,,29185.03,0
375030,15:06:59,15:06:59,4010,42,,,,29481.17,0
375030,15:07:27,15:07:27,4011,43,,,,29876.31,0
375030,15:07:41,15:07:41,4012,44,,,,30092.9,0
375030,15:08:00,15:08:00,3953,45,,,,30318.82,
375030,15:08:10,15:08:10,3954,46,,,,30433.41,0
375030,15:08:56,15:08:56,4013,47,,,,31304.92,0
375030,15:09:37,15:09:37,4014,48,,,,32029.2,0
375030,15:10:24,15:10:24,4015,49,,,,32783.21,0
375030,15:11:54,15:11:54,4016,50,,,,34151.08,0
375030,15:12:26,15:12:26,4017,51,,,,34655.43,0
375030,15:13:15,15:13:15,4018,52,,,,35461.54,0
375030,15:14:09,15:14:09,4019,53,,,,36384.34,0
375030,15:14:32,15:14:32,3933,54,,,,36795.5,0
375030,15:14:46,15:14:46,3934,55,,,,37027.57,0
375030,15:15:00,15:15:00,3935,56,,,,37246.55,
375030,15:15:25,15:15:25,3936,57,,,,37476.02,0
375030,15:15:49,15:15:49,3937,58,,,,37707.19,0
375030,15:16:06,15:16:06,3938,59,,,,37890.71,0
375030,15:17:21,15:17:21,3939,60,,,,38848.11,0
375030,15:26:30,15:26:30,9053,61,,,,45867.86,0
375030,15:27:55,15:27:55,3926,62,,,,46806.05,0
375030,15:28:44,15:28:44,3927,63,,,,47368.72,0
375030,15:29:05,15:29:05,6631,64,,,,47631,0
375030,15:29:24,15:29:24,3928,65,,,,47888.06,0
375030,15:29:39,15:29:39,3929,66,,,,48015.32,0
375030,15:30:14,15:30:14,3930,67,,,,48425.58,0
375030,15:30:27,15:30:27,3931,68,,,,48567.74,0
375030,15:30:51,15:30:51,3864,69,,,,48844.06,0
375030,15:31:00,15:31:00,3865,70,,1,,48968.7,
18450030,08:58:00,08:58:00,7593,1,,,1,0,
18450030,08:58:38,08:58:38,3877,2,,,,542.12,0
18450030,08:59:03,08:59:03,3878,3,,,,920.8,0
18450030,08:59:18,08:59:18,3879,4,,,,1078.62,0
18450030,08:59:37,08:59:37,6629,5,,,,1334.65,0
18450030,08:59:53,08:59:53,3880,6,,,,1538.9,0
18450030,09:00:34,09:00:34,3881,7,,,,2147.35,0
18450030,09:01:41,09:01:41,9052,8,,,,3095.99,0
18450030,09:10:00,09:10:00,4019,9,,,,11011.19,0
18450030,09:10:31,09:10:31,3933,10,,,,11422.31,0
18450030,09:10:45,09:10:45,3934,11,,,,11654.38,0
18450030,09:11:00,09:11:00,3935,12,,,,11873.38,
18450030,09:11:23,09:11:23,3936,13,,,,12102.87,0
18450030,09:11:42,09:11:42,3937,14,,,,12334.04,0
18450030,09:11:57,09:11:57,3938,15,,,,12517.56,0
18450030,09:12:50,09:12:50,3939,16,,,,13474.87,0
18450030,09:13:39,09:13:39,3940,17,,,,14326.93,0
18450030,09:14:05,09:14:05,3941,18,,,,14760.55,0
18450030,09:15:34,09:15:34,3942,19,,,,16255.37,0
18450030,09:16:21,09:16:21,3943,20,,,,16927.41,0
18450030,09:17:08,09:17:08,3944,21,,,,17647.29,0
18450030,09:18:00,09:18:00,3945,22,,,,18593.94,
18450030,09:18:28,09:18:28,3946,23,,,,18960.01,0
18450030,09:18:40,09:18:40,3960,24,,,,19080.59,0
18450030,09:19:08,09:19:08,3961,25,,,,19425.61,0
18450030,09:19:35,09:19:35,3962,26,,,,19793.19,0
18450030,09:19:55,09:19:55,3963,27,,,,20036.31,0
18450030,09:20:15,09:20:15,3964,28,,,,20251.97,0
18450030,09:20:51,09:20:51,3965,29,,,,20670.27,0
18450030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
18450030,09:21:53,09:21:53,3967,31,,,,21458.74,0
18450030,09:22:18,09:22:18,3968,32,,,,21781.33,0
18450030,09:22:39,09:22:39,3969,33,,,,22010.83,0
18450030,09:23:08,09:23:08,3970,34,,,,22323.58,0
18450030,09:23:37,09:23:37,3971,35,,,,22694.86,0
18450030,09:23:58,09:23:58,3972,36,,,,22996.33,0
18450030,09:24:24,09:24:24,3973,37,,,,23342.72,0
18450030,09:24:45,09:24:45,9603,38,,,,23591.34,0
18450030,09:25:02,09:25:02,3974,39,,,,23776.04,0
18450030,09:25:21,09:25:21,3975,40,,,,24005.88,0
18450030,09:25:44,09:25:44,3976,41,,,,24277.44,0
18450030,09:26:00,09:26:00,3977,42,,,,24472.91,
18450030,09:30:58,09:30:58,7774,43,,,,27264.25,0
18450030,09:32:03,09:32:03,7533,44,,,,27982.74,0
18450030,09:32:24,09:32:24,4613,45,,,,28201.7,0
18450030,09:32:49,09:32:49,10112,46,,,,28429.7,0
18450030,09:33:12,09:33:12,4615,47,,,,28659.9,0
18450030,09:33:30,09:33:30,4616,48,,,,28816.13,0
18450030,09:34:07,09:34:07,4617,49,,,,29170.52,0
18450030,09:34:48,09:34:48,3250,50,,,,29672.62,0
18450030,09:35:24,09:35:24,3251,51,,,,30096.13,0
18450030,09:35:57,09:35:57,3252,52,,,,30485.38,0
18450030,09:36:22,09:36:22,3253,53,,,,30747.96,0
18450030,09:37:03,09:37:03,3254,54,,,,31112.3,0
18450030,09:37:43,09:37:43,3255,55,,,,31542.79,0
18450030,09:38:20,09:38:20,3192,56,,,,31950.96,0
18450030,09:39:05,09:39:05,3193,57,,,,32443.1,0
18450030,09:39:24,09:39:24,3194,58,,,,32624.1,0
18450030,09:39:59,09:39:59,3195,59,,,,32976,0
18450030,09:40:14,09:40:14,3196,60,,,,33082.28,0
18450030,09:40:33,09:40:33,3197,61,,,,33218.06,0
18450030,09:40:58,09:40:58,3198,62,,,,33426.15,0
18450030,09:42:03,09:42:03,9467,63,,,,33966.32,0
18450030,09:43:00,09:43:00,1493,64,,,,34749.69,
18450030,09:55:00,09:55:00,10144,65,,,,44838,
18450030,10:05:00,10:05:00,10015,66,,1,,49085.9,
13454020,15:05:00,15:05:00,7386,1,,1,1,0,
13454020,15:15:00,15:15:00,9569,2,,,,28.98,
13454020,15:15:24,15:15:24,9858,3,,,,108.74,0
13454020,15:16:14,15:16:14,9857,4,,,,320.21,0
13454020,15:16:32,15:16:32,9856,5,,,,400.77,0
13454020,15:18:01,15:18:01,9853,6,,,,836.28,0
13454020,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454020,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454020,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454030,15:05:00,15:05:00,7386,1,,1,1,0,
13454030,15:15:00,15:15:00,9569,2,,,,28.98,
13454030,15:15:24,15:15:24,9858,3,,,,108.74,0
13454030,15:16:14,15:16:14,9857,4,,,,320.21,0
13454030,15:16:32,15:16:32,9856,5,,,,400.77,0
13454030,15:18:01,15:18:01,9853,6,,,,836.28,0
13454030,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454030,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454030,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454040,15:05:00,15:05:00,7386,1,,1,1,0,
13454040,15:15:00,15:15:00,9569,2,,,,28.98,
13454040,15:15:24,15:15:24,9858,3,,,,108.74,0
13454040,15:16:14,15:16:14,9857,4,,,,320.21,0
13454040,15:16:32,15:16:32,9856,5,,,,400.77,0
13454040,15:18:01,15:18:01,9853,6,,,,836.28,0
13454040,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454040,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454040,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454050,15:05:00,15:05:00,7386,1,,1,1,0,
13454050,15:15:00,15:15:00,9569,2,,,,28.98,
13454050,15:15:24,15:15:24,9858,3,,,,108.74,0
13454050,15:16:14,15:16:14,9857,4,,,,320.21,0
13454050,15:16:32,15:16:32,9856,5,,,,400.77,0
13454050,15:18:01,15:18:01,9853,6,,,,836.28,0
13454050,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454050,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454050,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454060,15:05:00,15:05:00,7386,1,,1,1,0,
13454060,15:15:00,15:15:00,9569,2,,,,28.98,
13454060,15:15:24,15:15:24,9858,3,,,,108.74,0
13454060,15:16:14,15:16:14,9857,4,,,,320.21,0
13454060,15:16:32,15:16:32,9856,5,,,,400.77,0
13454060,15:18:01,15:18:01,9853,6,,,,836.28,0
13454060,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454060,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454060,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454100,15:05:00,15:05:00,7386,1,,1,1,0,
13454100,15:15:00,15:15:00,9569,2,,,,28.98,
13454100,15:15:24,15:15:24,9858,3,,,,108.74,0
13454100,15:16:14,15:16:14,9857,4,,,,320.21,0
13454100,15:16:32,15:16:32,9856,5,,,,400.77,0
13454100,15:18:01,15:18:01,9853,6,,,,836.28,0
13454100,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454100,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454100,15:23:00,15:23:00,10015,9,,1,,2159.26,
13454110,15:05:00,15:05:00,7386,1,,1,1,0,
13454110,15:15:00,15:15:00,9569,2,,,,28.98,
13454110,15:15:24,15:15:24,9858,3,,,,108.74,0
13454110,15:16:14,15:16:14,9857,4,,,,320.21,0
13454110,15:16:32,15:16:32,9856,5,,,,400.77,0
13454110,15:18:01,15:18:01,9853,6,,,,836.28,0
13454110,15:19:11,15:19:11,3597,7,,,,1211.46,0
13454110,15:20:13,15:20:13,3598,8,,,,1553.17,0
13454110,15:23:00,15:23:00,10015,9,,1,,2159.26,
10083070,18:31:00,18:31:00,10017,1,,,1,0,
10083070,18:32:27,18:32:27,200,2,,,,900.07,0
10083070,18:33:03,18:33:03,3633,3,,,,1240.12,0
10083070,18:33:26,18:33:26,3634,4,,,,1450.45,0
10083070,18:33:50,18:33:50,3635,5,,,,1675.61,0
10083070,18:34:36,18:34:36,9021,6,,,,2025.3,0
10083070,18:35:00,18:35:00,9855,7,,,,2284.79,
10083070,18:35:25,18:35:25,695,8,,,,2404.93,0
10083070,18:36:31,18:36:31,3639,9,,,,2682.25,0
10083070,18:37:30,18:37:30,3640,10,,,,2851.33,0
10083070,18:38:28,18:38:28,9852,11,,,,3108.23,0
10083070,18:39:32,18:39:32,9850,12,,,,3471.71,0
10083070,18:40:16,18:40:16,3651,13,,,,3681.16,0
10083070,18:40:55,18:40:55,3652,14,,,,3852.74,0
10083070,18:41:31,18:41:31,3653,15,,,,4002.68,0
10083070,18:42:05,18:42:05,3654,16,,,,4138.78,0
10083070,18:42:52,18:42:52,3655,17,,,,4377.43,0
10083070,18:43:36,18:43:36,3656,18,,,,4583.29,0
10083070,18:44:18,18:44:18,3657,19,,,,4750.15,0
10083070,18:45:00,18:45:00,3658,20,,,,4975.17,
10083070,18:45:19,18:45:19,3659,21,,,,5060.39,0
10083070,18:47:16,18:47:16,1239,22,,,,5569.23,0
10083070,18:47:53,18:47:53,8640,23,,,,5751.24,0
10083070,18:48:25,18:48:25,8669,24,,,,5918.02,0
10083070,18:49:09,18:49:09,1242,25,,,,6105.91,0
10083070,18:50:00,18:50:00,1244,26,,,,6392.21,0
10083070,18:50:44,18:50:44,1245,27,,,,6633.45,0
10083070,18:51:30,18:51:30,1246,28,,,,6885.88,0
10083070,18:52:00,18:52:00,9833,29,,,,7035.64,
10083070,18:54:33,18:54:33,2658,30,,,,7688.3,0
10083070,18:55:14,18:55:14,4392,31,,,,7869.85,0
10083070,18:56:10,18:56:10,4393,32,,,,8152.96,0
10083070,18:56:44,18:56:44,4394,33,,,,8286.98,0
10083070,18:57:15,18:57:15,4395,34,,,,8416.78,0
10083070,18:58:09,18:58:09,4396,35,,,,8631.55,0
10083070,18:58:45,18:58:45,4397,36,,,,8830.85,0
10083070,18:59:12,18:59:12,4398,37,,,,8941.64,0
10083070,18:59:36,18:59:36,4399,38,,,,9028.14,0
10083070,19:02:26,19:02:26,4400,39,,,,9512.29,0
10083070,19:03:22,19:03:22,4401,40,,,,9730.76,0
10083070,19:04:30,19:04:30,9455,41,,,,10019.51,0
10083070,19:05:00,19:05:00,2600,42,,,,10164.65,
10083070,19:06:10,19:06:10,2602,43,,,,10498.01,0
10083070,19:06:53,19:06:53,2603,44,,,,10689.86,0
10083070,19:08:08,19:08:08,4402,45,,,,10991.67,0
10083070,19:08:52,19:08:52,4403,46,,,,11222.04,0
10083070,19:09:28,19:09:28,4404,47,,,,11410.55,0
10083070,19:10:07,19:10:07,4405,48,,,,11574.95,0
10083070,19:10:40,19:10:40,4406,49,,,,11700.51,0
10083070,19:11:36,19:11:36,4407,50,,,,11997.66,0
10083070,19:12:24,19:12:24,9136,51,,,,12251.36,0
10083070,19:13:27,19:13:27,461,52,,,,12446.42,0
10083070,19:14:25,19:14:25,462,53,,,,12672.72,0
10083070,19:15:11,19:15:11,463,54,,,,12908.71,0
10083070,19:16:00,19:16:00,1823,55,,1,,13116.77,
10150020,19:19:00,19:19:00,10017,1,,,1,0,
10150020,19:20:49,19:20:49,200,2,,,,900.07,0
10150020,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150020,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150020,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150020,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150020,19:24:00,19:24:00,9855,7,,,,2284.79,
10150020,19:24:20,19:24:20,695,8,,,,2404.93,0
10150020,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150020,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150020,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150020,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150020,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150020,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150020,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150020,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150020,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150020,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150020,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150020,19:32:00,19:32:00,3658,20,,,,4975.17,
10150020,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150020,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150020,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150020,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150020,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150020,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150020,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150020,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150020,19:41:00,19:41:00,9833,29,,,,7035.64,
10150020,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150020,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150020,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150020,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150020,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150020,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150020,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150020,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150020,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150020,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150020,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150020,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150020,19:56:00,19:56:00,2600,42,,,,10164.65,
10150020,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150020,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150020,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150020,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150020,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150020,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150020,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150020,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150020,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150020,20:07:32,20:07:32,461,52,,,,12446.42,0
10150020,20:08:51,20:08:51,462,53,,,,12672.72,0
10150020,20:09:54,20:09:54,463,54,,,,12908.71,0
10150020,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150030,19:19:00,19:19:00,10017,1,,,1,0,
10150030,19:20:49,19:20:49,200,2,,,,900.07,0
10150030,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150030,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150030,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150030,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150030,19:24:00,19:24:00,9855,7,,,,2284.79,
10150030,19:24:20,19:24:20,695,8,,,,2404.93,0
10150030,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150030,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150030,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150030,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150030,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150030,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150030,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150030,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150030,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150030,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150030,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150030,19:32:00,19:32:00,3658,20,,,,4975.17,
10150030,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150030,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150030,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150030,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150030,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150030,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150030,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150030,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150030,19:41:00,19:41:00,9833,29,,,,7035.64,
10150030,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150030,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150030,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150030,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150030,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150030,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150030,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150030,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150030,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150030,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150030,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150030,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150030,19:56:00,19:56:00,2600,42,,,,10164.65,
10150030,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150030,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150030,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150030,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150030,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150030,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150030,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150030,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150030,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150030,20:07:32,20:07:32,461,52,,,,12446.42,0
10150030,20:08:51,20:08:51,462,53,,,,12672.72,0
10150030,20:09:54,20:09:54,463,54,,,,12908.71,0
10150030,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150040,19:19:00,19:19:00,10017,1,,,1,0,
10150040,19:20:49,19:20:49,200,2,,,,900.07,0
10150040,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150040,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150040,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150040,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150040,19:24:00,19:24:00,9855,7,,,,2284.79,
10150040,19:24:20,19:24:20,695,8,,,,2404.93,0
10150040,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150040,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150040,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150040,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150040,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150040,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150040,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150040,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150040,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150040,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150040,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150040,19:32:00,19:32:00,3658,20,,,,4975.17,
10150040,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150040,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150040,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150040,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150040,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150040,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150040,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150040,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150040,19:41:00,19:41:00,9833,29,,,,7035.64,
10150040,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150040,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150040,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150040,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150040,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150040,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150040,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150040,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150040,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150040,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150040,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150040,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150040,19:56:00,19:56:00,2600,42,,,,10164.65,
10150040,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150040,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150040,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150040,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150040,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150040,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150040,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150040,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150040,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150040,20:07:32,20:07:32,461,52,,,,12446.42,0
10150040,20:08:51,20:08:51,462,53,,,,12672.72,0
10150040,20:09:54,20:09:54,463,54,,,,12908.71,0
10150040,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150050,19:19:00,19:19:00,10017,1,,,1,0,
10150050,19:20:49,19:20:49,200,2,,,,900.07,0
10150050,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150050,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150050,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150050,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150050,19:24:00,19:24:00,9855,7,,,,2284.79,
10150050,19:24:20,19:24:20,695,8,,,,2404.93,0
10150050,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150050,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150050,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150050,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150050,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150050,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150050,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150050,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150050,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150050,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150050,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150050,19:32:00,19:32:00,3658,20,,,,4975.17,
10150050,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150050,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150050,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150050,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150050,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150050,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150050,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150050,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150050,19:41:00,19:41:00,9833,29,,,,7035.64,
10150050,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150050,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150050,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150050,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150050,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150050,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150050,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150050,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150050,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150050,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150050,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150050,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150050,19:56:00,19:56:00,2600,42,,,,10164.65,
10150050,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150050,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150050,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150050,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150050,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150050,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150050,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150050,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150050,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150050,20:07:32,20:07:32,461,52,,,,12446.42,0
10150050,20:08:51,20:08:51,462,53,,,,12672.72,0
10150050,20:09:54,20:09:54,463,54,,,,12908.71,0
10150050,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150060,19:19:00,19:19:00,10017,1,,,1,0,
10150060,19:20:49,19:20:49,200,2,,,,900.07,0
10150060,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150060,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150060,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150060,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150060,19:24:00,19:24:00,9855,7,,,,2284.79,
10150060,19:24:20,19:24:20,695,8,,,,2404.93,0
10150060,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150060,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150060,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150060,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150060,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150060,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150060,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150060,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150060,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150060,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150060,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150060,19:32:00,19:32:00,3658,20,,,,4975.17,
10150060,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150060,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150060,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150060,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150060,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150060,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150060,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150060,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150060,19:41:00,19:41:00,9833,29,,,,7035.64,
10150060,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150060,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150060,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150060,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150060,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150060,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150060,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150060,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150060,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150060,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150060,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150060,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150060,19:56:00,19:56:00,2600,42,,,,10164.65,
10150060,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150060,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150060,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150060,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150060,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150060,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150060,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150060,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150060,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150060,20:07:32,20:07:32,461,52,,,,12446.42,0
10150060,20:08:51,20:08:51,462,53,,,,12672.72,0
10150060,20:09:54,20:09:54,463,54,,,,12908.71,0
10150060,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150100,19:19:00,19:19:00,10017,1,,,1,0,
10150100,19:20:49,19:20:49,200,2,,,,900.07,0
10150100,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150100,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150100,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150100,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150100,19:24:00,19:24:00,9855,7,,,,2284.79,
10150100,19:24:20,19:24:20,695,8,,,,2404.93,0
10150100,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150100,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150100,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150100,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150100,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150100,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150100,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150100,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150100,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150100,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150100,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150100,19:32:00,19:32:00,3658,20,,,,4975.17,
10150100,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150100,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150100,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150100,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150100,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150100,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150100,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150100,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150100,19:41:00,19:41:00,9833,29,,,,7035.64,
10150100,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150100,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150100,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150100,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150100,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150100,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150100,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150100,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150100,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150100,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150100,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150100,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150100,19:56:00,19:56:00,2600,42,,,,10164.65,
10150100,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150100,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150100,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150100,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150100,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150100,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150100,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150100,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150100,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150100,20:07:32,20:07:32,461,52,,,,12446.42,0
10150100,20:08:51,20:08:51,462,53,,,,12672.72,0
10150100,20:09:54,20:09:54,463,54,,,,12908.71,0
10150100,20:11:00,20:11:00,1823,55,,1,,13116.77,
10150110,19:19:00,19:19:00,10017,1,,,1,0,
10150110,19:20:49,19:20:49,200,2,,,,900.07,0
10150110,19:21:34,19:21:34,3633,3,,,,1240.12,0
10150110,19:22:03,19:22:03,3634,4,,,,1450.45,0
10150110,19:22:32,19:22:32,3635,5,,,,1675.61,0
10150110,19:23:30,19:23:30,9021,6,,,,2025.3,0
10150110,19:24:00,19:24:00,9855,7,,,,2284.79,
10150110,19:24:20,19:24:20,695,8,,,,2404.93,0
10150110,19:25:13,19:25:13,3639,9,,,,2682.25,0
10150110,19:26:00,19:26:00,3640,10,,,,2851.33,0
10150110,19:26:46,19:26:46,9852,11,,,,3108.23,0
10150110,19:27:37,19:27:37,9850,12,,,,3471.71,0
10150110,19:28:13,19:28:13,3651,13,,,,3681.16,0
10150110,19:28:44,19:28:44,3652,14,,,,3852.74,0
10150110,19:29:13,19:29:13,3653,15,,,,4002.68,0
10150110,19:29:40,19:29:40,3654,16,,,,4138.78,0
10150110,19:30:17,19:30:17,3655,17,,,,4377.43,0
10150110,19:30:53,19:30:53,3656,18,,,,4583.29,0
10150110,19:31:26,19:31:26,3657,19,,,,4750.15,0
10150110,19:32:00,19:32:00,3658,20,,,,4975.17,
10150110,19:32:25,19:32:25,3659,21,,,,5060.39,0
10150110,19:34:55,19:34:55,1239,22,,,,5569.23,0
10150110,19:35:42,19:35:42,8640,23,,,,5751.24,0
10150110,19:36:23,19:36:23,8669,24,,,,5918.02,0
10150110,19:37:20,19:37:20,1242,25,,,,6105.91,0
10150110,19:38:26,19:38:26,1244,26,,,,6392.21,0
10150110,19:39:22,19:39:22,1245,27,,,,6633.45,0
10150110,19:40:22,19:40:22,1246,28,,,,6885.88,0
10150110,19:41:00,19:41:00,9833,29,,,,7035.64,
10150110,19:43:56,19:43:56,2658,30,,,,7688.3,0
10150110,19:44:44,19:44:44,4392,31,,,,7869.85,0
10150110,19:45:48,19:45:48,4393,32,,,,8152.96,0
10150110,19:46:28,19:46:28,4394,33,,,,8286.98,0
10150110,19:47:04,19:47:04,4395,34,,,,8416.78,0
10150110,19:48:06,19:48:06,4396,35,,,,8631.55,0
10150110,19:48:48,19:48:48,4397,36,,,,8830.85,0
10150110,19:49:19,19:49:19,4398,37,,,,8941.64,0
10150110,19:49:47,19:49:47,4399,38,,,,9028.14,0
10150110,19:53:03,19:53:03,4400,39,,,,9512.29,0
10150110,19:54:07,19:54:07,4401,40,,,,9730.76,0
10150110,19:55:26,19:55:26,9455,41,,,,10019.51,0
10150110,19:56:00,19:56:00,2600,42,,,,10164.65,
10150110,19:57:35,19:57:35,2602,43,,,,10498.01,0
10150110,19:58:34,19:58:34,2603,44,,,,10689.86,0
10150110,20:00:17,20:00:17,4402,45,,,,10991.67,0
10150110,20:01:16,20:01:16,4403,46,,,,11222.04,0
10150110,20:02:05,20:02:05,4404,47,,,,11410.55,0
10150110,20:02:58,20:02:58,4405,48,,,,11574.95,0
10150110,20:03:44,20:03:44,4406,49,,,,11700.51,0
10150110,20:05:00,20:05:00,4407,50,,,,11997.66,0
10150110,20:06:06,20:06:06,9136,51,,,,12251.36,0
10150110,20:07:32,20:07:32,461,52,,,,12446.42,0
10150110,20:08:51,20:08:51,462,53,,,,12672.72,0
10150110,20:09:54,20:09:54,463,54,,,,12908.71,0
10150110,20:11:00,20:11:00,1823,55,,1,,13116.77,
10860070,11:01:00,11:01:00,10017,1,,,1,0,
10860070,11:02:27,11:02:27,200,2,,,,900.07,0
10860070,11:03:03,11:03:03,3633,3,,,,1240.12,0
10860070,11:03:26,11:03:26,3634,4,,,,1450.45,0
10860070,11:03:50,11:03:50,3635,5,,,,1675.61,0
10860070,11:04:36,11:04:36,9021,6,,,,2025.3,0
10860070,11:05:00,11:05:00,9855,7,,,,2284.79,
10860070,11:05:25,11:05:25,695,8,,,,2404.93,0
10860070,11:06:31,11:06:31,3639,9,,,,2682.25,0
10860070,11:07:30,11:07:30,3640,10,,,,2851.33,0
10860070,11:08:28,11:08:28,9852,11,,,,3108.23,0
10860070,11:09:32,11:09:32,9850,12,,,,3471.71,0
10860070,11:10:16,11:10:16,3651,13,,,,3681.16,0
10860070,11:10:55,11:10:55,3652,14,,,,3852.74,0
10860070,11:11:31,11:11:31,3653,15,,,,4002.68,0
10860070,11:12:05,11:12:05,3654,16,,,,4138.78,0
10860070,11:12:52,11:12:52,3655,17,,,,4377.43,0
10860070,11:13:36,11:13:36,3656,18,,,,4583.29,0
10860070,11:14:18,11:14:18,3657,19,,,,4750.15,0
10860070,11:15:00,11:15:00,3658,20,,,,4975.17,
10860070,11:15:19,11:15:19,3659,21,,,,5060.39,0
10860070,11:17:16,11:17:16,1239,22,,,,5569.23,0
10860070,11:17:53,11:17:53,8640,23,,,,5751.24,0
10860070,11:18:25,11:18:25,8669,24,,,,5918.02,0
10860070,11:19:09,11:19:09,1242,25,,,,6105.91,0
10860070,11:20:00,11:20:00,1244,26,,,,6392.21,0
10860070,11:20:44,11:20:44,1245,27,,,,6633.45,0
10860070,11:21:30,11:21:30,1246,28,,,,6885.88,0
10860070,11:22:00,11:22:00,9833,29,,,,7035.64,
10860070,11:24:21,11:24:21,2658,30,,,,7688.3,0
10860070,11:24:59,11:24:59,4392,31,,,,7869.85,0
10860070,11:25:51,11:25:51,4393,32,,,,8152.96,0
10860070,11:26:22,11:26:22,4394,33,,,,8286.98,0
10860070,11:26:51,11:26:51,4395,34,,,,8416.78,0
10860070,11:27:40,11:27:40,4396,35,,,,8631.55,0
10860070,11:28:14,11:28:14,4397,36,,,,8830.85,0
10860070,11:28:39,11:28:39,4398,37,,,,8941.64,0
10860070,11:29:01,11:29:01,4399,38,,,,9028.14,0
10860070,11:31:38,11:31:38,4400,39,,,,9512.29,0
10860070,11:32:30,11:32:30,4401,40,,,,9730.76,0
10860070,11:33:33,11:33:33,9455,41,,,,10019.51,0
10860070,11:34:00,11:34:00,2600,42,,,,10164.65,
10860070,11:35:16,11:35:16,2602,43,,,,10498.01,0
10860070,11:36:03,11:36:03,2603,44,,,,10689.86,0
10860070,11:37:25,11:37:25,4402,45,,,,10991.67,0
10860070,11:38:13,11:38:13,4403,46,,,,11222.04,0
10860070,11:38:52,11:38:52,4404,47,,,,11410.55,0
10860070,11:39:34,11:39:34,4405,48,,,,11574.95,0
10860070,11:40:11,11:40:11,4406,49,,,,11700.51,0
10860070,11:41:12,11:41:12,4407,50,,,,11997.66,0
10860070,11:42:05,11:42:05,9136,51,,,,12251.36,0
10860070,11:43:13,11:43:13,461,52,,,,12446.42,0
10860070,11:44:17,11:44:17,462,53,,,,12672.72,0
10860070,11:45:07,11:45:07,463,54,,,,12908.71,0
10860070,11:46:00,11:46:00,1823,55,,1,,13116.77,
10888020,09:19:00,09:19:00,10017,1,,,1,0,
10888020,09:20:49,09:20:49,200,2,,,,900.07,0
10888020,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888020,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888020,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888020,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888020,09:24:00,09:24:00,9855,7,,,,2284.79,
10888020,09:24:22,09:24:22,695,8,,,,2404.93,0
10888020,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888020,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888020,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888020,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888020,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888020,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888020,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888020,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888020,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888020,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888020,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888020,09:33:00,09:33:00,3658,20,,,,4975.17,
10888020,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888020,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888020,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888020,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888020,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888020,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888020,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888020,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888020,09:42:00,09:42:00,9833,29,,,,7035.64,
10888020,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888020,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888020,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888020,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888020,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888020,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888020,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888020,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888020,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888020,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888020,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888020,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888020,09:58:00,09:58:00,2600,42,,,,10164.65,
10888020,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888020,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888020,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888020,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888020,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888020,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888020,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888020,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888020,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888020,10:10:18,10:10:18,461,52,,,,12446.42,0
10888020,10:11:42,10:11:42,462,53,,,,12672.72,0
10888020,10:12:49,10:12:49,463,54,,,,12908.71,0
10888020,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888030,09:19:00,09:19:00,10017,1,,,1,0,
10888030,09:20:49,09:20:49,200,2,,,,900.07,0
10888030,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888030,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888030,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888030,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888030,09:24:00,09:24:00,9855,7,,,,2284.79,
10888030,09:24:22,09:24:22,695,8,,,,2404.93,0
10888030,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888030,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888030,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888030,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888030,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888030,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888030,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888030,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888030,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888030,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888030,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888030,09:33:00,09:33:00,3658,20,,,,4975.17,
10888030,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888030,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888030,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888030,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888030,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888030,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888030,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888030,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888030,09:42:00,09:42:00,9833,29,,,,7035.64,
10888030,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888030,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888030,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888030,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888030,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888030,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888030,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888030,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888030,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888030,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888030,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888030,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888030,09:58:00,09:58:00,2600,42,,,,10164.65,
10888030,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888030,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888030,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888030,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888030,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888030,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888030,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888030,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888030,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888030,10:10:18,10:10:18,461,52,,,,12446.42,0
10888030,10:11:42,10:11:42,462,53,,,,12672.72,0
10888030,10:12:49,10:12:49,463,54,,,,12908.71,0
10888030,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888040,09:19:00,09:19:00,10017,1,,,1,0,
10888040,09:20:49,09:20:49,200,2,,,,900.07,0
10888040,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888040,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888040,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888040,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888040,09:24:00,09:24:00,9855,7,,,,2284.79,
10888040,09:24:22,09:24:22,695,8,,,,2404.93,0
10888040,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888040,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888040,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888040,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888040,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888040,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888040,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888040,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888040,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888040,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888040,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888040,09:33:00,09:33:00,3658,20,,,,4975.17,
10888040,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888040,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888040,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888040,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888040,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888040,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888040,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888040,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888040,09:42:00,09:42:00,9833,29,,,,7035.64,
10888040,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888040,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888040,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888040,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888040,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888040,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888040,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888040,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888040,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888040,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888040,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888040,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888040,09:58:00,09:58:00,2600,42,,,,10164.65,
10888040,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888040,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888040,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888040,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888040,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888040,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888040,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888040,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888040,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888040,10:10:18,10:10:18,461,52,,,,12446.42,0
10888040,10:11:42,10:11:42,462,53,,,,12672.72,0
10888040,10:12:49,10:12:49,463,54,,,,12908.71,0
10888040,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888050,09:19:00,09:19:00,10017,1,,,1,0,
10888050,09:20:49,09:20:49,200,2,,,,900.07,0
10888050,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888050,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888050,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888050,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888050,09:24:00,09:24:00,9855,7,,,,2284.79,
10888050,09:24:22,09:24:22,695,8,,,,2404.93,0
10888050,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888050,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888050,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888050,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888050,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888050,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888050,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888050,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888050,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888050,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888050,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888050,09:33:00,09:33:00,3658,20,,,,4975.17,
10888050,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888050,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888050,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888050,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888050,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888050,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888050,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888050,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888050,09:42:00,09:42:00,9833,29,,,,7035.64,
10888050,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888050,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888050,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888050,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888050,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888050,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888050,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888050,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888050,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888050,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888050,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888050,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888050,09:58:00,09:58:00,2600,42,,,,10164.65,
10888050,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888050,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888050,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888050,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888050,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888050,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888050,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888050,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888050,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888050,10:10:18,10:10:18,461,52,,,,12446.42,0
10888050,10:11:42,10:11:42,462,53,,,,12672.72,0
10888050,10:12:49,10:12:49,463,54,,,,12908.71,0
10888050,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888060,09:19:00,09:19:00,10017,1,,,1,0,
10888060,09:20:49,09:20:49,200,2,,,,900.07,0
10888060,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888060,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888060,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888060,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888060,09:24:00,09:24:00,9855,7,,,,2284.79,
10888060,09:24:22,09:24:22,695,8,,,,2404.93,0
10888060,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888060,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888060,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888060,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888060,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888060,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888060,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888060,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888060,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888060,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888060,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888060,09:33:00,09:33:00,3658,20,,,,4975.17,
10888060,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888060,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888060,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888060,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888060,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888060,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888060,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888060,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888060,09:42:00,09:42:00,9833,29,,,,7035.64,
10888060,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888060,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888060,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888060,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888060,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888060,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888060,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888060,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888060,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888060,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888060,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888060,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888060,09:58:00,09:58:00,2600,42,,,,10164.65,
10888060,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888060,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888060,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888060,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888060,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888060,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888060,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888060,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888060,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888060,10:10:18,10:10:18,461,52,,,,12446.42,0
10888060,10:11:42,10:11:42,462,53,,,,12672.72,0
10888060,10:12:49,10:12:49,463,54,,,,12908.71,0
10888060,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888100,09:19:00,09:19:00,10017,1,,,1,0,
10888100,09:20:49,09:20:49,200,2,,,,900.07,0
10888100,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888100,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888100,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888100,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888100,09:24:00,09:24:00,9855,7,,,,2284.79,
10888100,09:24:22,09:24:22,695,8,,,,2404.93,0
10888100,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888100,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888100,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888100,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888100,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888100,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888100,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888100,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888100,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888100,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888100,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888100,09:33:00,09:33:00,3658,20,,,,4975.17,
10888100,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888100,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888100,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888100,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888100,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888100,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888100,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888100,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888100,09:42:00,09:42:00,9833,29,,,,7035.64,
10888100,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888100,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888100,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888100,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888100,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888100,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888100,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888100,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888100,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888100,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888100,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888100,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888100,09:58:00,09:58:00,2600,42,,,,10164.65,
10888100,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888100,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888100,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888100,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888100,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888100,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888100,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888100,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888100,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888100,10:10:18,10:10:18,461,52,,,,12446.42,0
10888100,10:11:42,10:11:42,462,53,,,,12672.72,0
10888100,10:12:49,10:12:49,463,54,,,,12908.71,0
10888100,10:14:00,10:14:00,1823,55,,1,,13116.77,
10888110,09:19:00,09:19:00,10017,1,,,1,0,
10888110,09:20:49,09:20:49,200,2,,,,900.07,0
10888110,09:21:34,09:21:34,3633,3,,,,1240.12,0
10888110,09:22:03,09:22:03,3634,4,,,,1450.45,0
10888110,09:22:32,09:22:32,3635,5,,,,1675.61,0
10888110,09:23:30,09:23:30,9021,6,,,,2025.3,0
10888110,09:24:00,09:24:00,9855,7,,,,2284.79,
10888110,09:24:22,09:24:22,695,8,,,,2404.93,0
10888110,09:25:22,09:25:22,3639,9,,,,2682.25,0
10888110,09:26:15,09:26:15,3640,10,,,,2851.33,0
10888110,09:27:07,09:27:07,9852,11,,,,3108.23,0
10888110,09:28:05,09:28:05,9850,12,,,,3471.71,0
10888110,09:28:45,09:28:45,3651,13,,,,3681.16,0
10888110,09:29:20,09:29:20,3652,14,,,,3852.74,0
10888110,09:29:52,09:29:52,3653,15,,,,4002.68,0
10888110,09:30:22,09:30:22,3654,16,,,,4138.78,0
10888110,09:31:05,09:31:05,3655,17,,,,4377.43,0
10888110,09:31:45,09:31:45,3656,18,,,,4583.29,0
10888110,09:32:22,09:32:22,3657,19,,,,4750.15,0
10888110,09:33:00,09:33:00,3658,20,,,,4975.17,
10888110,09:33:25,09:33:25,3659,21,,,,5060.39,0
10888110,09:35:55,09:35:55,1239,22,,,,5569.23,0
10888110,09:36:42,09:36:42,8640,23,,,,5751.24,0
10888110,09:37:23,09:37:23,8669,24,,,,5918.02,0
10888110,09:38:20,09:38:20,1242,25,,,,6105.91,0
10888110,09:39:26,09:39:26,1244,26,,,,6392.21,0
10888110,09:40:22,09:40:22,1245,27,,,,6633.45,0
10888110,09:41:22,09:41:22,1246,28,,,,6885.88,0
10888110,09:42:00,09:42:00,9833,29,,,,7035.64,
10888110,09:45:08,09:45:08,2658,30,,,,7688.3,0
10888110,09:45:59,09:45:59,4392,31,,,,7869.85,0
10888110,09:47:08,09:47:08,4393,32,,,,8152.96,0
10888110,09:47:49,09:47:49,4394,33,,,,8286.98,0
10888110,09:48:28,09:48:28,4395,34,,,,8416.78,0
10888110,09:49:34,09:49:34,4396,35,,,,8631.55,0
10888110,09:50:19,09:50:19,4397,36,,,,8830.85,0
10888110,09:50:52,09:50:52,4398,37,,,,8941.64,0
10888110,09:51:22,09:51:22,4399,38,,,,9028.14,0
10888110,09:54:51,09:54:51,4400,39,,,,9512.29,0
10888110,09:56:00,09:56:00,4401,40,,,,9730.76,0
10888110,09:57:24,09:57:24,9455,41,,,,10019.51,0
10888110,09:58:00,09:58:00,2600,42,,,,10164.65,
10888110,09:59:41,09:59:41,2602,43,,,,10498.01,0
10888110,10:00:45,10:00:45,2603,44,,,,10689.86,0
10888110,10:02:34,10:02:34,4402,45,,,,10991.67,0
10888110,10:03:37,10:03:37,4403,46,,,,11222.04,0
10888110,10:04:30,10:04:30,4404,47,,,,11410.55,0
10888110,10:05:26,10:05:26,4405,48,,,,11574.95,0
10888110,10:06:15,10:06:15,4406,49,,,,11700.51,0
10888110,10:07:36,10:07:36,4407,50,,,,11997.66,0
10888110,10:08:47,10:08:47,9136,51,,,,12251.36,0
10888110,10:10:18,10:10:18,461,52,,,,12446.42,0
10888110,10:11:42,10:11:42,462,53,,,,12672.72,0
10888110,10:12:49,10:12:49,463,54,,,,12908.71,0
10888110,10:14:00,10:14:00,1823,55,,1,,13116.77,
10955020,12:19:00,12:19:00,10017,1,,,1,0,
10955020,12:20:49,12:20:49,200,2,,,,900.07,0
10955020,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955020,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955020,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955020,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955020,12:24:00,12:24:00,9855,7,,,,2284.79,
10955020,12:24:22,12:24:22,695,8,,,,2404.93,0
10955020,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955020,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955020,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955020,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955020,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955020,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955020,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955020,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955020,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955020,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955020,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955020,12:33:00,12:33:00,3658,20,,,,4975.17,
10955020,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955020,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955020,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955020,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955020,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955020,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955020,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955020,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955020,12:43:00,12:43:00,9833,29,,,,7035.64,
10955020,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955020,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955020,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955020,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955020,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955020,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955020,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955020,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955020,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955020,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955020,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955020,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955020,12:59:00,12:59:00,2600,42,,,,10164.65,
10955020,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955020,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955020,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955020,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955020,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955020,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955020,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955020,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955020,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955020,13:11:18,13:11:18,461,52,,,,12446.42,0
10955020,13:12:42,13:12:42,462,53,,,,12672.72,0
10955020,13:13:49,13:13:49,463,54,,,,12908.71,0
10955020,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955030,12:19:00,12:19:00,10017,1,,,1,0,
10955030,12:20:49,12:20:49,200,2,,,,900.07,0
10955030,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955030,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955030,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955030,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955030,12:24:00,12:24:00,9855,7,,,,2284.79,
10955030,12:24:22,12:24:22,695,8,,,,2404.93,0
10955030,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955030,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955030,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955030,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955030,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955030,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955030,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955030,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955030,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955030,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955030,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955030,12:33:00,12:33:00,3658,20,,,,4975.17,
10955030,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955030,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955030,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955030,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955030,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955030,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955030,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955030,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955030,12:43:00,12:43:00,9833,29,,,,7035.64,
10955030,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955030,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955030,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955030,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955030,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955030,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955030,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955030,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955030,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955030,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955030,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955030,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955030,12:59:00,12:59:00,2600,42,,,,10164.65,
10955030,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955030,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955030,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955030,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955030,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955030,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955030,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955030,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955030,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955030,13:11:18,13:11:18,461,52,,,,12446.42,0
10955030,13:12:42,13:12:42,462,53,,,,12672.72,0
10955030,13:13:49,13:13:49,463,54,,,,12908.71,0
10955030,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955040,12:19:00,12:19:00,10017,1,,,1,0,
10955040,12:20:49,12:20:49,200,2,,,,900.07,0
10955040,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955040,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955040,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955040,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955040,12:24:00,12:24:00,9855,7,,,,2284.79,
10955040,12:24:22,12:24:22,695,8,,,,2404.93,0
10955040,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955040,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955040,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955040,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955040,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955040,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955040,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955040,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955040,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955040,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955040,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955040,12:33:00,12:33:00,3658,20,,,,4975.17,
10955040,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955040,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955040,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955040,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955040,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955040,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955040,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955040,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955040,12:43:00,12:43:00,9833,29,,,,7035.64,
10955040,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955040,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955040,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955040,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955040,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955040,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955040,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955040,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955040,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955040,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955040,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955040,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955040,12:59:00,12:59:00,2600,42,,,,10164.65,
10955040,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955040,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955040,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955040,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955040,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955040,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955040,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955040,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955040,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955040,13:11:18,13:11:18,461,52,,,,12446.42,0
10955040,13:12:42,13:12:42,462,53,,,,12672.72,0
10955040,13:13:49,13:13:49,463,54,,,,12908.71,0
10955040,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955050,12:19:00,12:19:00,10017,1,,,1,0,
10955050,12:20:49,12:20:49,200,2,,,,900.07,0
10955050,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955050,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955050,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955050,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955050,12:24:00,12:24:00,9855,7,,,,2284.79,
10955050,12:24:22,12:24:22,695,8,,,,2404.93,0
10955050,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955050,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955050,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955050,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955050,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955050,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955050,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955050,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955050,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955050,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955050,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955050,12:33:00,12:33:00,3658,20,,,,4975.17,
10955050,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955050,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955050,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955050,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955050,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955050,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955050,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955050,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955050,12:43:00,12:43:00,9833,29,,,,7035.64,
10955050,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955050,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955050,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955050,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955050,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955050,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955050,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955050,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955050,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955050,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955050,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955050,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955050,12:59:00,12:59:00,2600,42,,,,10164.65,
10955050,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955050,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955050,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955050,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955050,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955050,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955050,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955050,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955050,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955050,13:11:18,13:11:18,461,52,,,,12446.42,0
10955050,13:12:42,13:12:42,462,53,,,,12672.72,0
10955050,13:13:49,13:13:49,463,54,,,,12908.71,0
10955050,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955060,12:19:00,12:19:00,10017,1,,,1,0,
10955060,12:20:49,12:20:49,200,2,,,,900.07,0
10955060,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955060,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955060,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955060,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955060,12:24:00,12:24:00,9855,7,,,,2284.79,
10955060,12:24:22,12:24:22,695,8,,,,2404.93,0
10955060,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955060,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955060,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955060,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955060,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955060,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955060,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955060,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955060,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955060,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955060,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955060,12:33:00,12:33:00,3658,20,,,,4975.17,
10955060,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955060,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955060,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955060,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955060,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955060,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955060,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955060,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955060,12:43:00,12:43:00,9833,29,,,,7035.64,
10955060,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955060,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955060,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955060,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955060,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955060,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955060,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955060,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955060,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955060,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955060,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955060,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955060,12:59:00,12:59:00,2600,42,,,,10164.65,
10955060,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955060,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955060,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955060,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955060,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955060,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955060,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955060,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955060,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955060,13:11:18,13:11:18,461,52,,,,12446.42,0
10955060,13:12:42,13:12:42,462,53,,,,12672.72,0
10955060,13:13:49,13:13:49,463,54,,,,12908.71,0
10955060,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955100,12:19:00,12:19:00,10017,1,,,1,0,
10955100,12:20:49,12:20:49,200,2,,,,900.07,0
10955100,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955100,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955100,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955100,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955100,12:24:00,12:24:00,9855,7,,,,2284.79,
10955100,12:24:22,12:24:22,695,8,,,,2404.93,0
10955100,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955100,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955100,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955100,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955100,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955100,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955100,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955100,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955100,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955100,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955100,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955100,12:33:00,12:33:00,3658,20,,,,4975.17,
10955100,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955100,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955100,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955100,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955100,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955100,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955100,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955100,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955100,12:43:00,12:43:00,9833,29,,,,7035.64,
10955100,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955100,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955100,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955100,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955100,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955100,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955100,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955100,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955100,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955100,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955100,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955100,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955100,12:59:00,12:59:00,2600,42,,,,10164.65,
10955100,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955100,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955100,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955100,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955100,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955100,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955100,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955100,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955100,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955100,13:11:18,13:11:18,461,52,,,,12446.42,0
10955100,13:12:42,13:12:42,462,53,,,,12672.72,0
10955100,13:13:49,13:13:49,463,54,,,,12908.71,0
10955100,13:15:00,13:15:00,1823,55,,1,,13116.77,
10955110,12:19:00,12:19:00,10017,1,,,1,0,
10955110,12:20:49,12:20:49,200,2,,,,900.07,0
10955110,12:21:34,12:21:34,3633,3,,,,1240.12,0
10955110,12:22:03,12:22:03,3634,4,,,,1450.45,0
10955110,12:22:32,12:22:32,3635,5,,,,1675.61,0
10955110,12:23:30,12:23:30,9021,6,,,,2025.3,0
10955110,12:24:00,12:24:00,9855,7,,,,2284.79,
10955110,12:24:22,12:24:22,695,8,,,,2404.93,0
10955110,12:25:22,12:25:22,3639,9,,,,2682.25,0
10955110,12:26:15,12:26:15,3640,10,,,,2851.33,0
10955110,12:27:07,12:27:07,9852,11,,,,3108.23,0
10955110,12:28:05,12:28:05,9850,12,,,,3471.71,0
10955110,12:28:45,12:28:45,3651,13,,,,3681.16,0
10955110,12:29:20,12:29:20,3652,14,,,,3852.74,0
10955110,12:29:52,12:29:52,3653,15,,,,4002.68,0
10955110,12:30:22,12:30:22,3654,16,,,,4138.78,0
10955110,12:31:05,12:31:05,3655,17,,,,4377.43,0
10955110,12:31:45,12:31:45,3656,18,,,,4583.29,0
10955110,12:32:22,12:32:22,3657,19,,,,4750.15,0
10955110,12:33:00,12:33:00,3658,20,,,,4975.17,
10955110,12:33:27,12:33:27,3659,21,,,,5060.39,0
10955110,12:36:15,12:36:15,1239,22,,,,5569.23,0
10955110,12:37:07,12:37:07,8640,23,,,,5751.24,0
10955110,12:37:53,12:37:53,8669,24,,,,5918.02,0
10955110,12:38:55,12:38:55,1242,25,,,,6105.91,0
10955110,12:40:09,12:40:09,1244,26,,,,6392.21,0
10955110,12:41:11,12:41:11,1245,27,,,,6633.45,0
10955110,12:42:18,12:42:18,1246,28,,,,6885.88,0
10955110,12:43:00,12:43:00,9833,29,,,,7035.64,
10955110,12:46:08,12:46:08,2658,30,,,,7688.3,0
10955110,12:46:59,12:46:59,4392,31,,,,7869.85,0
10955110,12:48:08,12:48:08,4393,32,,,,8152.96,0
10955110,12:48:49,12:48:49,4394,33,,,,8286.98,0
10955110,12:49:28,12:49:28,4395,34,,,,8416.78,0
10955110,12:50:34,12:50:34,4396,35,,,,8631.55,0
10955110,12:51:19,12:51:19,4397,36,,,,8830.85,0
10955110,12:51:52,12:51:52,4398,37,,,,8941.64,0
10955110,12:52:22,12:52:22,4399,38,,,,9028.14,0
10955110,12:55:51,12:55:51,4400,39,,,,9512.29,0
10955110,12:57:00,12:57:00,4401,40,,,,9730.76,0
10955110,12:58:24,12:58:24,9455,41,,,,10019.51,0
10955110,12:59:00,12:59:00,2600,42,,,,10164.65,
10955110,13:00:41,13:00:41,2602,43,,,,10498.01,0
10955110,13:01:45,13:01:45,2603,44,,,,10689.86,0
10955110,13:03:34,13:03:34,4402,45,,,,10991.67,0
10955110,13:04:37,13:04:37,4403,46,,,,11222.04,0
10955110,13:05:30,13:05:30,4404,47,,,,11410.55,0
10955110,13:06:26,13:06:26,4405,48,,,,11574.95,0
10955110,13:07:15,13:07:15,4406,49,,,,11700.51,0
10955110,13:08:36,13:08:36,4407,50,,,,11997.66,0
10955110,13:09:47,13:09:47,9136,51,,,,12251.36,0
10955110,13:11:18,13:11:18,461,52,,,,12446.42,0
10955110,13:12:42,13:12:42,462,53,,,,12672.72,0
10955110,13:13:49,13:13:49,463,54,,,,12908.71,0
10955110,13:15:00,13:15:00,1823,55,,1,,13116.77,
11023020,08:49:00,08:49:00,10017,1,,,1,0,
11023020,08:50:49,08:50:49,200,2,,,,900.07,0
11023020,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023020,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023020,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023020,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023020,08:54:00,08:54:00,9855,7,,,,2284.79,
11023020,08:54:25,08:54:25,695,8,,,,2404.93,0
11023020,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023020,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023020,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023020,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023020,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023020,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023020,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023020,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023020,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023020,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023020,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023020,09:04:00,09:04:00,3658,20,,,,4975.17,
11023020,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023020,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023020,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023020,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023020,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023020,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023020,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023020,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023020,09:13:00,09:13:00,9833,29,,,,7035.64,
11023020,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023020,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023020,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023020,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023020,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023020,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023020,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023020,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023020,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023020,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023020,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023020,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023020,09:29:00,09:29:00,2600,42,,,,10164.65,
11023020,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023020,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023020,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023020,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023020,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023020,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023020,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023020,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023020,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023020,09:42:04,09:42:04,461,52,,,,12446.42,0
11023020,09:43:34,09:43:34,462,53,,,,12672.72,0
11023020,09:44:45,09:44:45,463,54,,,,12908.71,0
11023020,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023030,08:49:00,08:49:00,10017,1,,,1,0,
11023030,08:50:49,08:50:49,200,2,,,,900.07,0
11023030,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023030,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023030,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023030,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023030,08:54:00,08:54:00,9855,7,,,,2284.79,
11023030,08:54:25,08:54:25,695,8,,,,2404.93,0
11023030,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023030,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023030,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023030,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023030,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023030,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023030,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023030,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023030,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023030,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023030,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023030,09:04:00,09:04:00,3658,20,,,,4975.17,
11023030,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023030,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023030,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023030,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023030,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023030,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023030,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023030,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023030,09:13:00,09:13:00,9833,29,,,,7035.64,
11023030,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023030,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023030,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023030,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023030,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023030,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023030,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023030,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023030,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023030,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023030,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023030,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023030,09:29:00,09:29:00,2600,42,,,,10164.65,
11023030,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023030,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023030,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023030,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023030,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023030,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023030,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023030,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023030,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023030,09:42:04,09:42:04,461,52,,,,12446.42,0
11023030,09:43:34,09:43:34,462,53,,,,12672.72,0
11023030,09:44:45,09:44:45,463,54,,,,12908.71,0
11023030,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023040,08:49:00,08:49:00,10017,1,,,1,0,
11023040,08:50:49,08:50:49,200,2,,,,900.07,0
11023040,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023040,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023040,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023040,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023040,08:54:00,08:54:00,9855,7,,,,2284.79,
11023040,08:54:25,08:54:25,695,8,,,,2404.93,0
11023040,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023040,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023040,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023040,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023040,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023040,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023040,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023040,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023040,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023040,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023040,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023040,09:04:00,09:04:00,3658,20,,,,4975.17,
11023040,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023040,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023040,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023040,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023040,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023040,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023040,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023040,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023040,09:13:00,09:13:00,9833,29,,,,7035.64,
11023040,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023040,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023040,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023040,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023040,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023040,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023040,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023040,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023040,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023040,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023040,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023040,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023040,09:29:00,09:29:00,2600,42,,,,10164.65,
11023040,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023040,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023040,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023040,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023040,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023040,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023040,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023040,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023040,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023040,09:42:04,09:42:04,461,52,,,,12446.42,0
11023040,09:43:34,09:43:34,462,53,,,,12672.72,0
11023040,09:44:45,09:44:45,463,54,,,,12908.71,0
11023040,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023050,08:49:00,08:49:00,10017,1,,,1,0,
11023050,08:50:49,08:50:49,200,2,,,,900.07,0
11023050,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023050,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023050,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023050,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023050,08:54:00,08:54:00,9855,7,,,,2284.79,
11023050,08:54:25,08:54:25,695,8,,,,2404.93,0
11023050,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023050,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023050,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023050,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023050,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023050,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023050,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023050,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023050,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023050,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023050,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023050,09:04:00,09:04:00,3658,20,,,,4975.17,
11023050,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023050,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023050,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023050,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023050,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023050,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023050,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023050,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023050,09:13:00,09:13:00,9833,29,,,,7035.64,
11023050,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023050,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023050,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023050,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023050,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023050,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023050,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023050,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023050,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023050,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023050,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023050,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023050,09:29:00,09:29:00,2600,42,,,,10164.65,
11023050,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023050,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023050,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023050,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023050,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023050,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023050,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023050,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023050,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023050,09:42:04,09:42:04,461,52,,,,12446.42,0
11023050,09:43:34,09:43:34,462,53,,,,12672.72,0
11023050,09:44:45,09:44:45,463,54,,,,12908.71,0
11023050,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023060,08:49:00,08:49:00,10017,1,,,1,0,
11023060,08:50:49,08:50:49,200,2,,,,900.07,0
11023060,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023060,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023060,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023060,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023060,08:54:00,08:54:00,9855,7,,,,2284.79,
11023060,08:54:25,08:54:25,695,8,,,,2404.93,0
11023060,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023060,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023060,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023060,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023060,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023060,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023060,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023060,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023060,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023060,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023060,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023060,09:04:00,09:04:00,3658,20,,,,4975.17,
11023060,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023060,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023060,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023060,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023060,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023060,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023060,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023060,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023060,09:13:00,09:13:00,9833,29,,,,7035.64,
11023060,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023060,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023060,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023060,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023060,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023060,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023060,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023060,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023060,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023060,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023060,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023060,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023060,09:29:00,09:29:00,2600,42,,,,10164.65,
11023060,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023060,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023060,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023060,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023060,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023060,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023060,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023060,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023060,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023060,09:42:04,09:42:04,461,52,,,,12446.42,0
11023060,09:43:34,09:43:34,462,53,,,,12672.72,0
11023060,09:44:45,09:44:45,463,54,,,,12908.71,0
11023060,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023100,08:49:00,08:49:00,10017,1,,,1,0,
11023100,08:50:49,08:50:49,200,2,,,,900.07,0
11023100,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023100,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023100,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023100,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023100,08:54:00,08:54:00,9855,7,,,,2284.79,
11023100,08:54:25,08:54:25,695,8,,,,2404.93,0
11023100,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023100,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023100,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023100,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023100,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023100,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023100,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023100,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023100,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023100,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023100,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023100,09:04:00,09:04:00,3658,20,,,,4975.17,
11023100,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023100,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023100,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023100,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023100,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023100,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023100,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023100,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023100,09:13:00,09:13:00,9833,29,,,,7035.64,
11023100,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023100,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023100,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023100,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023100,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023100,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023100,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023100,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023100,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023100,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023100,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023100,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023100,09:29:00,09:29:00,2600,42,,,,10164.65,
11023100,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023100,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023100,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023100,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023100,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023100,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023100,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023100,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023100,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023100,09:42:04,09:42:04,461,52,,,,12446.42,0
11023100,09:43:34,09:43:34,462,53,,,,12672.72,0
11023100,09:44:45,09:44:45,463,54,,,,12908.71,0
11023100,09:46:00,09:46:00,1823,55,,1,,13116.77,
11023110,08:49:00,08:49:00,10017,1,,,1,0,
11023110,08:50:49,08:50:49,200,2,,,,900.07,0
11023110,08:51:34,08:51:34,3633,3,,,,1240.12,0
11023110,08:52:03,08:52:03,3634,4,,,,1450.45,0
11023110,08:52:32,08:52:32,3635,5,,,,1675.61,0
11023110,08:53:30,08:53:30,9021,6,,,,2025.3,0
11023110,08:54:00,08:54:00,9855,7,,,,2284.79,
11023110,08:54:25,08:54:25,695,8,,,,2404.93,0
11023110,08:55:31,08:55:31,3639,9,,,,2682.25,0
11023110,08:56:30,08:56:30,3640,10,,,,2851.33,0
11023110,08:57:28,08:57:28,9852,11,,,,3108.23,0
11023110,08:58:32,08:58:32,9850,12,,,,3471.71,0
11023110,08:59:16,08:59:16,3651,13,,,,3681.16,0
11023110,08:59:55,08:59:55,3652,14,,,,3852.74,0
11023110,09:00:31,09:00:31,3653,15,,,,4002.68,0
11023110,09:01:05,09:01:05,3654,16,,,,4138.78,0
11023110,09:01:52,09:01:52,3655,17,,,,4377.43,0
11023110,09:02:36,09:02:36,3656,18,,,,4583.29,0
11023110,09:03:18,09:03:18,3657,19,,,,4750.15,0
11023110,09:04:00,09:04:00,3658,20,,,,4975.17,
11023110,09:04:25,09:04:25,3659,21,,,,5060.39,0
11023110,09:06:55,09:06:55,1239,22,,,,5569.23,0
11023110,09:07:42,09:07:42,8640,23,,,,5751.24,0
11023110,09:08:23,09:08:23,8669,24,,,,5918.02,0
11023110,09:09:20,09:09:20,1242,25,,,,6105.91,0
11023110,09:10:26,09:10:26,1244,26,,,,6392.21,0
11023110,09:11:22,09:11:22,1245,27,,,,6633.45,0
11023110,09:12:22,09:12:22,1246,28,,,,6885.88,0
11023110,09:13:00,09:13:00,9833,29,,,,7035.64,
11023110,09:16:08,09:16:08,2658,30,,,,7688.3,0
11023110,09:16:59,09:16:59,4392,31,,,,7869.85,0
11023110,09:18:08,09:18:08,4393,32,,,,8152.96,0
11023110,09:18:49,09:18:49,4394,33,,,,8286.98,0
11023110,09:19:28,09:19:28,4395,34,,,,8416.78,0
11023110,09:20:34,09:20:34,4396,35,,,,8631.55,0
11023110,09:21:19,09:21:19,4397,36,,,,8830.85,0
11023110,09:21:52,09:21:52,4398,37,,,,8941.64,0
11023110,09:22:22,09:22:22,4399,38,,,,9028.14,0
11023110,09:25:51,09:25:51,4400,39,,,,9512.29,0
11023110,09:27:00,09:27:00,4401,40,,,,9730.76,0
11023110,09:28:24,09:28:24,9455,41,,,,10019.51,0
11023110,09:29:00,09:29:00,2600,42,,,,10164.65,
11023110,09:30:48,09:30:48,2602,43,,,,10498.01,0
11023110,09:31:55,09:31:55,2603,44,,,,10689.86,0
11023110,09:33:51,09:33:51,4402,45,,,,10991.67,0
11023110,09:34:58,09:34:58,4403,46,,,,11222.04,0
11023110,09:35:54,09:35:54,4404,47,,,,11410.55,0
11023110,09:36:54,09:36:54,4405,48,,,,11574.95,0
11023110,09:37:46,09:37:46,4406,49,,,,11700.51,0
11023110,09:39:12,09:39:12,4407,50,,,,11997.66,0
11023110,09:40:27,09:40:27,9136,51,,,,12251.36,0
11023110,09:42:04,09:42:04,461,52,,,,12446.42,0
11023110,09:43:34,09:43:34,462,53,,,,12672.72,0
11023110,09:44:45,09:44:45,463,54,,,,12908.71,0
11023110,09:46:00,09:46:00,1823,55,,1,,13116.77,
11210020,17:19:00,17:19:00,10017,1,,,1,0,
11210020,17:20:49,17:20:49,200,2,,,,900.07,0
11210020,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210020,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210020,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210020,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210020,17:24:00,17:24:00,9855,7,,,,2284.79,
11210020,17:24:25,17:24:25,695,8,,,,2404.93,0
11210020,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210020,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210020,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210020,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210020,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210020,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210020,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210020,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210020,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210020,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210020,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210020,17:34:00,17:34:00,3658,20,,,,4975.17,
11210020,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210020,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210020,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210020,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210020,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210020,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210020,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210020,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210020,17:44:00,17:44:00,9833,29,,,,7035.64,
11210020,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210020,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210020,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210020,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210020,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210020,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210020,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210020,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210020,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210020,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210020,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210020,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210020,18:04:00,18:04:00,2600,42,,,,10164.65,
11210020,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210020,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210020,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210020,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210020,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210020,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210020,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210020,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210020,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210020,18:17:04,18:17:04,461,52,,,,12446.42,0
11210020,18:18:34,18:18:34,462,53,,,,12672.72,0
11210020,18:19:45,18:19:45,463,54,,,,12908.71,0
11210020,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210030,17:19:00,17:19:00,10017,1,,,1,0,
11210030,17:20:49,17:20:49,200,2,,,,900.07,0
11210030,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210030,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210030,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210030,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210030,17:24:00,17:24:00,9855,7,,,,2284.79,
11210030,17:24:25,17:24:25,695,8,,,,2404.93,0
11210030,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210030,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210030,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210030,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210030,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210030,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210030,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210030,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210030,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210030,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210030,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210030,17:34:00,17:34:00,3658,20,,,,4975.17,
11210030,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210030,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210030,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210030,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210030,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210030,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210030,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210030,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210030,17:44:00,17:44:00,9833,29,,,,7035.64,
11210030,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210030,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210030,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210030,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210030,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210030,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210030,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210030,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210030,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210030,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210030,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210030,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210030,18:04:00,18:04:00,2600,42,,,,10164.65,
11210030,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210030,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210030,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210030,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210030,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210030,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210030,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210030,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210030,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210030,18:17:04,18:17:04,461,52,,,,12446.42,0
11210030,18:18:34,18:18:34,462,53,,,,12672.72,0
11210030,18:19:45,18:19:45,463,54,,,,12908.71,0
11210030,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210040,17:19:00,17:19:00,10017,1,,,1,0,
11210040,17:20:49,17:20:49,200,2,,,,900.07,0
11210040,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210040,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210040,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210040,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210040,17:24:00,17:24:00,9855,7,,,,2284.79,
11210040,17:24:25,17:24:25,695,8,,,,2404.93,0
11210040,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210040,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210040,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210040,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210040,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210040,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210040,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210040,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210040,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210040,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210040,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210040,17:34:00,17:34:00,3658,20,,,,4975.17,
11210040,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210040,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210040,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210040,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210040,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210040,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210040,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210040,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210040,17:44:00,17:44:00,9833,29,,,,7035.64,
11210040,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210040,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210040,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210040,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210040,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210040,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210040,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210040,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210040,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210040,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210040,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210040,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210040,18:04:00,18:04:00,2600,42,,,,10164.65,
11210040,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210040,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210040,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210040,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210040,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210040,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210040,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210040,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210040,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210040,18:17:04,18:17:04,461,52,,,,12446.42,0
11210040,18:18:34,18:18:34,462,53,,,,12672.72,0
11210040,18:19:45,18:19:45,463,54,,,,12908.71,0
11210040,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210050,17:19:00,17:19:00,10017,1,,,1,0,
11210050,17:20:49,17:20:49,200,2,,,,900.07,0
11210050,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210050,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210050,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210050,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210050,17:24:00,17:24:00,9855,7,,,,2284.79,
11210050,17:24:25,17:24:25,695,8,,,,2404.93,0
11210050,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210050,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210050,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210050,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210050,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210050,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210050,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210050,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210050,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210050,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210050,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210050,17:34:00,17:34:00,3658,20,,,,4975.17,
11210050,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210050,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210050,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210050,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210050,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210050,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210050,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210050,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210050,17:44:00,17:44:00,9833,29,,,,7035.64,
11210050,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210050,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210050,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210050,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210050,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210050,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210050,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210050,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210050,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210050,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210050,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210050,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210050,18:04:00,18:04:00,2600,42,,,,10164.65,
11210050,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210050,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210050,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210050,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210050,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210050,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210050,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210050,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210050,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210050,18:17:04,18:17:04,461,52,,,,12446.42,0
11210050,18:18:34,18:18:34,462,53,,,,12672.72,0
11210050,18:19:45,18:19:45,463,54,,,,12908.71,0
11210050,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210060,17:19:00,17:19:00,10017,1,,,1,0,
11210060,17:20:49,17:20:49,200,2,,,,900.07,0
11210060,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210060,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210060,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210060,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210060,17:24:00,17:24:00,9855,7,,,,2284.79,
11210060,17:24:25,17:24:25,695,8,,,,2404.93,0
11210060,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210060,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210060,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210060,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210060,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210060,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210060,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210060,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210060,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210060,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210060,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210060,17:34:00,17:34:00,3658,20,,,,4975.17,
11210060,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210060,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210060,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210060,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210060,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210060,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210060,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210060,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210060,17:44:00,17:44:00,9833,29,,,,7035.64,
11210060,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210060,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210060,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210060,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210060,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210060,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210060,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210060,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210060,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210060,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210060,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210060,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210060,18:04:00,18:04:00,2600,42,,,,10164.65,
11210060,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210060,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210060,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210060,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210060,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210060,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210060,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210060,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210060,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210060,18:17:04,18:17:04,461,52,,,,12446.42,0
11210060,18:18:34,18:18:34,462,53,,,,12672.72,0
11210060,18:19:45,18:19:45,463,54,,,,12908.71,0
11210060,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210100,17:19:00,17:19:00,10017,1,,,1,0,
11210100,17:20:49,17:20:49,200,2,,,,900.07,0
11210100,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210100,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210100,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210100,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210100,17:24:00,17:24:00,9855,7,,,,2284.79,
11210100,17:24:25,17:24:25,695,8,,,,2404.93,0
11210100,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210100,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210100,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210100,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210100,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210100,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210100,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210100,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210100,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210100,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210100,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210100,17:34:00,17:34:00,3658,20,,,,4975.17,
11210100,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210100,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210100,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210100,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210100,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210100,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210100,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210100,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210100,17:44:00,17:44:00,9833,29,,,,7035.64,
11210100,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210100,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210100,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210100,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210100,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210100,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210100,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210100,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210100,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210100,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210100,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210100,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210100,18:04:00,18:04:00,2600,42,,,,10164.65,
11210100,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210100,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210100,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210100,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210100,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210100,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210100,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210100,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210100,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210100,18:17:04,18:17:04,461,52,,,,12446.42,0
11210100,18:18:34,18:18:34,462,53,,,,12672.72,0
11210100,18:19:45,18:19:45,463,54,,,,12908.71,0
11210100,18:21:00,18:21:00,1823,55,,1,,13116.77,
11210110,17:19:00,17:19:00,10017,1,,,1,0,
11210110,17:20:49,17:20:49,200,2,,,,900.07,0
11210110,17:21:34,17:21:34,3633,3,,,,1240.12,0
11210110,17:22:03,17:22:03,3634,4,,,,1450.45,0
11210110,17:22:32,17:22:32,3635,5,,,,1675.61,0
11210110,17:23:30,17:23:30,9021,6,,,,2025.3,0
11210110,17:24:00,17:24:00,9855,7,,,,2284.79,
11210110,17:24:25,17:24:25,695,8,,,,2404.93,0
11210110,17:25:31,17:25:31,3639,9,,,,2682.25,0
11210110,17:26:30,17:26:30,3640,10,,,,2851.33,0
11210110,17:27:28,17:27:28,9852,11,,,,3108.23,0
11210110,17:28:32,17:28:32,9850,12,,,,3471.71,0
11210110,17:29:16,17:29:16,3651,13,,,,3681.16,0
11210110,17:29:55,17:29:55,3652,14,,,,3852.74,0
11210110,17:30:31,17:30:31,3653,15,,,,4002.68,0
11210110,17:31:05,17:31:05,3654,16,,,,4138.78,0
11210110,17:31:52,17:31:52,3655,17,,,,4377.43,0
11210110,17:32:36,17:32:36,3656,18,,,,4583.29,0
11210110,17:33:18,17:33:18,3657,19,,,,4750.15,0
11210110,17:34:00,17:34:00,3658,20,,,,4975.17,
11210110,17:34:27,17:34:27,3659,21,,,,5060.39,0
11210110,17:37:15,17:37:15,1239,22,,,,5569.23,0
11210110,17:38:07,17:38:07,8640,23,,,,5751.24,0
11210110,17:38:53,17:38:53,8669,24,,,,5918.02,0
11210110,17:39:55,17:39:55,1242,25,,,,6105.91,0
11210110,17:41:09,17:41:09,1244,26,,,,6392.21,0
11210110,17:42:11,17:42:11,1245,27,,,,6633.45,0
11210110,17:43:18,17:43:18,1246,28,,,,6885.88,0
11210110,17:44:00,17:44:00,9833,29,,,,7035.64,
11210110,17:47:55,17:47:55,2658,30,,,,7688.3,0
11210110,17:48:59,17:48:59,4392,31,,,,7869.85,0
11210110,17:50:25,17:50:25,4393,32,,,,8152.96,0
11210110,17:51:17,17:51:17,4394,33,,,,8286.98,0
11210110,17:52:05,17:52:05,4395,34,,,,8416.78,0
11210110,17:53:28,17:53:28,4396,35,,,,8631.55,0
11210110,17:54:24,17:54:24,4397,36,,,,8830.85,0
11210110,17:55:05,17:55:05,4398,37,,,,8941.64,0
11210110,17:55:42,17:55:42,4399,38,,,,9028.14,0
11210110,18:00:04,18:00:04,4400,39,,,,9512.29,0
11210110,18:01:30,18:01:30,4401,40,,,,9730.76,0
11210110,18:03:15,18:03:15,9455,41,,,,10019.51,0
11210110,18:04:00,18:04:00,2600,42,,,,10164.65,
11210110,18:05:48,18:05:48,2602,43,,,,10498.01,0
11210110,18:06:55,18:06:55,2603,44,,,,10689.86,0
11210110,18:08:51,18:08:51,4402,45,,,,10991.67,0
11210110,18:09:58,18:09:58,4403,46,,,,11222.04,0
11210110,18:10:54,18:10:54,4404,47,,,,11410.55,0
11210110,18:11:54,18:11:54,4405,48,,,,11574.95,0
11210110,18:12:46,18:12:46,4406,49,,,,11700.51,0
11210110,18:14:12,18:14:12,4407,50,,,,11997.66,0
11210110,18:15:27,18:15:27,9136,51,,,,12251.36,0
11210110,18:17:04,18:17:04,461,52,,,,12446.42,0
11210110,18:18:34,18:18:34,462,53,,,,12672.72,0
11210110,18:19:45,18:19:45,463,54,,,,12908.71,0
11210110,18:21:00,18:21:00,1823,55,,1,,13116.77,
11307020,13:49:00,13:49:00,10017,1,,,1,0,
11307020,13:50:49,13:50:49,200,2,,,,900.07,0
11307020,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307020,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307020,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307020,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307020,13:54:00,13:54:00,9855,7,,,,2284.79,
11307020,13:54:22,13:54:22,695,8,,,,2404.93,0
11307020,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307020,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307020,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307020,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307020,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307020,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307020,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307020,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307020,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307020,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307020,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307020,14:03:00,14:03:00,3658,20,,,,4975.17,
11307020,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307020,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307020,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307020,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307020,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307020,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307020,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307020,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307020,14:14:00,14:14:00,9833,29,,,,7035.64,
11307020,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307020,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307020,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307020,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307020,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307020,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307020,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307020,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307020,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307020,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307020,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307020,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307020,14:31:00,14:31:00,2600,42,,,,10164.65,
11307020,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307020,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307020,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307020,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307020,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307020,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307020,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307020,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307020,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307020,14:44:04,14:44:04,461,52,,,,12446.42,0
11307020,14:45:34,14:45:34,462,53,,,,12672.72,0
11307020,14:46:45,14:46:45,463,54,,,,12908.71,0
11307020,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307030,13:49:00,13:49:00,10017,1,,,1,0,
11307030,13:50:49,13:50:49,200,2,,,,900.07,0
11307030,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307030,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307030,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307030,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307030,13:54:00,13:54:00,9855,7,,,,2284.79,
11307030,13:54:22,13:54:22,695,8,,,,2404.93,0
11307030,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307030,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307030,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307030,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307030,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307030,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307030,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307030,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307030,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307030,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307030,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307030,14:03:00,14:03:00,3658,20,,,,4975.17,
11307030,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307030,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307030,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307030,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307030,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307030,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307030,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307030,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307030,14:14:00,14:14:00,9833,29,,,,7035.64,
11307030,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307030,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307030,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307030,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307030,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307030,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307030,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307030,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307030,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307030,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307030,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307030,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307030,14:31:00,14:31:00,2600,42,,,,10164.65,
11307030,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307030,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307030,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307030,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307030,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307030,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307030,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307030,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307030,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307030,14:44:04,14:44:04,461,52,,,,12446.42,0
11307030,14:45:34,14:45:34,462,53,,,,12672.72,0
11307030,14:46:45,14:46:45,463,54,,,,12908.71,0
11307030,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307040,13:49:00,13:49:00,10017,1,,,1,0,
11307040,13:50:49,13:50:49,200,2,,,,900.07,0
11307040,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307040,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307040,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307040,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307040,13:54:00,13:54:00,9855,7,,,,2284.79,
11307040,13:54:22,13:54:22,695,8,,,,2404.93,0
11307040,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307040,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307040,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307040,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307040,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307040,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307040,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307040,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307040,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307040,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307040,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307040,14:03:00,14:03:00,3658,20,,,,4975.17,
11307040,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307040,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307040,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307040,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307040,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307040,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307040,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307040,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307040,14:14:00,14:14:00,9833,29,,,,7035.64,
11307040,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307040,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307040,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307040,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307040,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307040,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307040,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307040,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307040,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307040,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307040,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307040,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307040,14:31:00,14:31:00,2600,42,,,,10164.65,
11307040,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307040,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307040,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307040,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307040,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307040,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307040,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307040,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307040,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307040,14:44:04,14:44:04,461,52,,,,12446.42,0
11307040,14:45:34,14:45:34,462,53,,,,12672.72,0
11307040,14:46:45,14:46:45,463,54,,,,12908.71,0
11307040,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307050,13:49:00,13:49:00,10017,1,,,1,0,
11307050,13:50:49,13:50:49,200,2,,,,900.07,0
11307050,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307050,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307050,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307050,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307050,13:54:00,13:54:00,9855,7,,,,2284.79,
11307050,13:54:22,13:54:22,695,8,,,,2404.93,0
11307050,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307050,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307050,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307050,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307050,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307050,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307050,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307050,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307050,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307050,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307050,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307050,14:03:00,14:03:00,3658,20,,,,4975.17,
11307050,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307050,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307050,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307050,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307050,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307050,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307050,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307050,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307050,14:14:00,14:14:00,9833,29,,,,7035.64,
11307050,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307050,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307050,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307050,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307050,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307050,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307050,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307050,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307050,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307050,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307050,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307050,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307050,14:31:00,14:31:00,2600,42,,,,10164.65,
11307050,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307050,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307050,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307050,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307050,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307050,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307050,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307050,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307050,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307050,14:44:04,14:44:04,461,52,,,,12446.42,0
11307050,14:45:34,14:45:34,462,53,,,,12672.72,0
11307050,14:46:45,14:46:45,463,54,,,,12908.71,0
11307050,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307060,13:49:00,13:49:00,10017,1,,,1,0,
11307060,13:50:49,13:50:49,200,2,,,,900.07,0
11307060,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307060,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307060,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307060,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307060,13:54:00,13:54:00,9855,7,,,,2284.79,
11307060,13:54:22,13:54:22,695,8,,,,2404.93,0
11307060,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307060,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307060,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307060,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307060,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307060,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307060,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307060,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307060,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307060,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307060,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307060,14:03:00,14:03:00,3658,20,,,,4975.17,
11307060,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307060,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307060,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307060,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307060,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307060,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307060,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307060,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307060,14:14:00,14:14:00,9833,29,,,,7035.64,
11307060,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307060,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307060,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307060,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307060,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307060,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307060,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307060,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307060,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307060,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307060,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307060,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307060,14:31:00,14:31:00,2600,42,,,,10164.65,
11307060,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307060,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307060,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307060,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307060,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307060,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307060,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307060,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307060,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307060,14:44:04,14:44:04,461,52,,,,12446.42,0
11307060,14:45:34,14:45:34,462,53,,,,12672.72,0
11307060,14:46:45,14:46:45,463,54,,,,12908.71,0
11307060,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307100,13:49:00,13:49:00,10017,1,,,1,0,
11307100,13:50:49,13:50:49,200,2,,,,900.07,0
11307100,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307100,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307100,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307100,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307100,13:54:00,13:54:00,9855,7,,,,2284.79,
11307100,13:54:22,13:54:22,695,8,,,,2404.93,0
11307100,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307100,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307100,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307100,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307100,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307100,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307100,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307100,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307100,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307100,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307100,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307100,14:03:00,14:03:00,3658,20,,,,4975.17,
11307100,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307100,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307100,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307100,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307100,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307100,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307100,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307100,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307100,14:14:00,14:14:00,9833,29,,,,7035.64,
11307100,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307100,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307100,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307100,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307100,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307100,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307100,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307100,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307100,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307100,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307100,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307100,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307100,14:31:00,14:31:00,2600,42,,,,10164.65,
11307100,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307100,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307100,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307100,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307100,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307100,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307100,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307100,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307100,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307100,14:44:04,14:44:04,461,52,,,,12446.42,0
11307100,14:45:34,14:45:34,462,53,,,,12672.72,0
11307100,14:46:45,14:46:45,463,54,,,,12908.71,0
11307100,14:48:00,14:48:00,1823,55,,1,,13116.77,
11307110,13:49:00,13:49:00,10017,1,,,1,0,
11307110,13:50:49,13:50:49,200,2,,,,900.07,0
11307110,13:51:34,13:51:34,3633,3,,,,1240.12,0
11307110,13:52:03,13:52:03,3634,4,,,,1450.45,0
11307110,13:52:32,13:52:32,3635,5,,,,1675.61,0
11307110,13:53:30,13:53:30,9021,6,,,,2025.3,0
11307110,13:54:00,13:54:00,9855,7,,,,2284.79,
11307110,13:54:22,13:54:22,695,8,,,,2404.93,0
11307110,13:55:22,13:55:22,3639,9,,,,2682.25,0
11307110,13:56:15,13:56:15,3640,10,,,,2851.33,0
11307110,13:57:07,13:57:07,9852,11,,,,3108.23,0
11307110,13:58:05,13:58:05,9850,12,,,,3471.71,0
11307110,13:58:45,13:58:45,3651,13,,,,3681.16,0
11307110,13:59:20,13:59:20,3652,14,,,,3852.74,0
11307110,13:59:52,13:59:52,3653,15,,,,4002.68,0
11307110,14:00:22,14:00:22,3654,16,,,,4138.78,0
11307110,14:01:05,14:01:05,3655,17,,,,4377.43,0
11307110,14:01:45,14:01:45,3656,18,,,,4583.29,0
11307110,14:02:22,14:02:22,3657,19,,,,4750.15,0
11307110,14:03:00,14:03:00,3658,20,,,,4975.17,
11307110,14:03:30,14:03:30,3659,21,,,,5060.39,0
11307110,14:06:34,14:06:34,1239,22,,,,5569.23,0
11307110,14:07:32,14:07:32,8640,23,,,,5751.24,0
11307110,14:08:22,14:08:22,8669,24,,,,5918.02,0
11307110,14:09:31,14:09:31,1242,25,,,,6105.91,0
11307110,14:10:51,14:10:51,1244,26,,,,6392.21,0
11307110,14:12:01,14:12:01,1245,27,,,,6633.45,0
11307110,14:13:13,14:13:13,1246,28,,,,6885.88,0
11307110,14:14:00,14:14:00,9833,29,,,,7035.64,
11307110,14:17:20,14:17:20,2658,30,,,,7688.3,0
11307110,14:18:14,14:18:14,4392,31,,,,7869.85,0
11307110,14:19:27,14:19:27,4393,32,,,,8152.96,0
11307110,14:20:11,14:20:11,4394,33,,,,8286.98,0
11307110,14:20:53,14:20:53,4395,34,,,,8416.78,0
11307110,14:22:02,14:22:02,4396,35,,,,8631.55,0
11307110,14:22:50,14:22:50,4397,36,,,,8830.85,0
11307110,14:23:25,14:23:25,4398,37,,,,8941.64,0
11307110,14:23:57,14:23:57,4399,38,,,,9028.14,0
11307110,14:27:39,14:27:39,4400,39,,,,9512.29,0
11307110,14:28:52,14:28:52,4401,40,,,,9730.76,0
11307110,14:30:21,14:30:21,9455,41,,,,10019.51,0
11307110,14:31:00,14:31:00,2600,42,,,,10164.65,
11307110,14:32:48,14:32:48,2602,43,,,,10498.01,0
11307110,14:33:55,14:33:55,2603,44,,,,10689.86,0
11307110,14:35:51,14:35:51,4402,45,,,,10991.67,0
11307110,14:36:58,14:36:58,4403,46,,,,11222.04,0
11307110,14:37:54,14:37:54,4404,47,,,,11410.55,0
11307110,14:38:54,14:38:54,4405,48,,,,11574.95,0
11307110,14:39:46,14:39:46,4406,49,,,,11700.51,0
11307110,14:41:12,14:41:12,4407,50,,,,11997.66,0
11307110,14:42:27,14:42:27,9136,51,,,,12251.36,0
11307110,14:44:04,14:44:04,461,52,,,,12446.42,0
11307110,14:45:34,14:45:34,462,53,,,,12672.72,0
11307110,14:46:45,14:46:45,463,54,,,,12908.71,0
11307110,14:48:00,14:48:00,1823,55,,1,,13116.77,
1160080,12:57:00,12:57:00,10017,1,,,1,0,
1160080,12:58:27,12:58:27,200,2,,,,900.07,0
1160080,12:59:03,12:59:03,3633,3,,,,1240.12,0
1160080,12:59:26,12:59:26,3634,4,,,,1450.45,0
1160080,12:59:50,12:59:50,3635,5,,,,1675.61,0
1160080,13:00:36,13:00:36,9021,6,,,,2025.3,0
1160080,13:01:00,13:01:00,9855,7,,,,2284.79,
1160080,13:01:25,13:01:25,695,8,,,,2404.93,0
1160080,13:02:31,13:02:31,3639,9,,,,2682.25,0
1160080,13:03:30,13:03:30,3640,10,,,,2851.33,0
1160080,13:04:28,13:04:28,9852,11,,,,3108.23,0
1160080,13:05:32,13:05:32,9850,12,,,,3471.71,0
1160080,13:06:16,13:06:16,3651,13,,,,3681.16,0
1160080,13:06:55,13:06:55,3652,14,,,,3852.74,0
1160080,13:07:31,13:07:31,3653,15,,,,4002.68,0
1160080,13:08:05,13:08:05,3654,16,,,,4138.78,0
1160080,13:08:52,13:08:52,3655,17,,,,4377.43,0
1160080,13:09:36,13:09:36,3656,18,,,,4583.29,0
1160080,13:10:18,13:10:18,3657,19,,,,4750.15,0
1160080,13:11:00,13:11:00,3658,20,,,,4975.17,
1160080,13:11:19,13:11:19,3659,21,,,,5060.39,0
1160080,13:13:16,13:13:16,1239,22,,,,5569.23,0
1160080,13:13:53,13:13:53,8640,23,,,,5751.24,0
1160080,13:14:25,13:14:25,8669,24,,,,5918.02,0
1160080,13:15:09,13:15:09,1242,25,,,,6105.91,0
1160080,13:16:00,13:16:00,1244,26,,,,6392.21,0
1160080,13:16:44,13:16:44,1245,27,,,,6633.45,0
1160080,13:17:30,13:17:30,1246,28,,,,6885.88,0
1160080,13:18:00,13:18:00,9833,29,,,,7035.64,
1160080,13:20:33,13:20:33,2658,30,,,,7688.3,0
1160080,13:21:14,13:21:14,4392,31,,,,7869.85,0
1160080,13:22:10,13:22:10,4393,32,,,,8152.96,0
1160080,13:22:44,13:22:44,4394,33,,,,8286.98,0
1160080,13:23:15,13:23:15,4395,34,,,,8416.78,0
1160080,13:24:09,13:24:09,4396,35,,,,8631.55,0
1160080,13:24:45,13:24:45,4397,36,,,,8830.85,0
1160080,13:25:12,13:25:12,4398,37,,,,8941.64,0
1160080,13:25:36,13:25:36,4399,38,,,,9028.14,0
1160080,13:28:26,13:28:26,4400,39,,,,9512.29,0
1160080,13:29:22,13:29:22,4401,40,,,,9730.76,0
1160080,13:30:30,13:30:30,9455,41,,,,10019.51,0
1160080,13:31:00,13:31:00,2600,42,,,,10164.65,
1160080,13:32:16,13:32:16,2602,43,,,,10498.01,0
1160080,13:33:03,13:33:03,2603,44,,,,10689.86,0
1160080,13:34:25,13:34:25,4402,45,,,,10991.67,0
1160080,13:35:13,13:35:13,4403,46,,,,11222.04,0
1160080,13:35:52,13:35:52,4404,47,,,,11410.55,0
1160080,13:36:34,13:36:34,4405,48,,,,11574.95,0
1160080,13:37:11,13:37:11,4406,49,,,,11700.51,0
1160080,13:38:12,13:38:12,4407,50,,,,11997.66,0
1160080,13:39:05,13:39:05,9136,51,,,,12251.36,0
1160080,13:40:13,13:40:13,461,52,,,,12446.42,0
1160080,13:41:17,13:41:17,462,53,,,,12672.72,0
1160080,13:42:07,13:42:07,463,54,,,,12908.71,0
1160080,13:43:00,13:43:00,1823,55,,1,,13116.77,
1160090,12:57:00,12:57:00,10017,1,,,1,0,
1160090,12:58:27,12:58:27,200,2,,,,900.07,0
1160090,12:59:03,12:59:03,3633,3,,,,1240.12,0
1160090,12:59:26,12:59:26,3634,4,,,,1450.45,0
1160090,12:59:50,12:59:50,3635,5,,,,1675.61,0
1160090,13:00:36,13:00:36,9021,6,,,,2025.3,0
1160090,13:01:00,13:01:00,9855,7,,,,2284.79,
1160090,13:01:25,13:01:25,695,8,,,,2404.93,0
1160090,13:02:31,13:02:31,3639,9,,,,2682.25,0
1160090,13:03:30,13:03:30,3640,10,,,,2851.33,0
1160090,13:04:28,13:04:28,9852,11,,,,3108.23,0
1160090,13:05:32,13:05:32,9850,12,,,,3471.71,0
1160090,13:06:16,13:06:16,3651,13,,,,3681.16,0
1160090,13:06:55,13:06:55,3652,14,,,,3852.74,0
1160090,13:07:31,13:07:31,3653,15,,,,4002.68,0
1160090,13:08:05,13:08:05,3654,16,,,,4138.78,0
1160090,13:08:52,13:08:52,3655,17,,,,4377.43,0
1160090,13:09:36,13:09:36,3656,18,,,,4583.29,0
1160090,13:10:18,13:10:18,3657,19,,,,4750.15,0
1160090,13:11:00,13:11:00,3658,20,,,,4975.17,
1160090,13:11:19,13:11:19,3659,21,,,,5060.39,0
1160090,13:13:16,13:13:16,1239,22,,,,5569.23,0
1160090,13:13:53,13:13:53,8640,23,,,,5751.24,0
1160090,13:14:25,13:14:25,8669,24,,,,5918.02,0
1160090,13:15:09,13:15:09,1242,25,,,,6105.91,0
1160090,13:16:00,13:16:00,1244,26,,,,6392.21,0
1160090,13:16:44,13:16:44,1245,27,,,,6633.45,0
1160090,13:17:30,13:17:30,1246,28,,,,6885.88,0
1160090,13:18:00,13:18:00,9833,29,,,,7035.64,
1160090,13:20:33,13:20:33,2658,30,,,,7688.3,0
1160090,13:21:14,13:21:14,4392,31,,,,7869.85,0
1160090,13:22:10,13:22:10,4393,32,,,,8152.96,0
1160090,13:22:44,13:22:44,4394,33,,,,8286.98,0
1160090,13:23:15,13:23:15,4395,34,,,,8416.78,0
1160090,13:24:09,13:24:09,4396,35,,,,8631.55,0
1160090,13:24:45,13:24:45,4397,36,,,,8830.85,0
1160090,13:25:12,13:25:12,4398,37,,,,8941.64,0
1160090,13:25:36,13:25:36,4399,38,,,,9028.14,0
1160090,13:28:26,13:28:26,4400,39,,,,9512.29,0
1160090,13:29:22,13:29:22,4401,40,,,,9730.76,0
1160090,13:30:30,13:30:30,9455,41,,,,10019.51,0
1160090,13:31:00,13:31:00,2600,42,,,,10164.65,
1160090,13:32:16,13:32:16,2602,43,,,,10498.01,0
1160090,13:33:03,13:33:03,2603,44,,,,10689.86,0
1160090,13:34:25,13:34:25,4402,45,,,,10991.67,0
1160090,13:35:13,13:35:13,4403,46,,,,11222.04,0
1160090,13:35:52,13:35:52,4404,47,,,,11410.55,0
1160090,13:36:34,13:36:34,4405,48,,,,11574.95,0
1160090,13:37:11,13:37:11,4406,49,,,,11700.51,0
1160090,13:38:12,13:38:12,4407,50,,,,11997.66,0
1160090,13:39:05,13:39:05,9136,51,,,,12251.36,0
1160090,13:40:13,13:40:13,461,52,,,,12446.42,0
1160090,13:41:17,13:41:17,462,53,,,,12672.72,0
1160090,13:42:07,13:42:07,463,54,,,,12908.71,0
1160090,13:43:00,13:43:00,1823,55,,1,,13116.77,
11620070,09:01:00,09:01:00,10017,1,,,1,0,
11620070,09:02:27,09:02:27,200,2,,,,900.07,0
11620070,09:03:03,09:03:03,3633,3,,,,1240.12,0
11620070,09:03:26,09:03:26,3634,4,,,,1450.45,0
11620070,09:03:50,09:03:50,3635,5,,,,1675.61,0
11620070,09:04:36,09:04:36,9021,6,,,,2025.3,0
11620070,09:05:00,09:05:00,9855,7,,,,2284.79,
11620070,09:05:22,09:05:22,695,8,,,,2404.93,0
11620070,09:06:22,09:06:22,3639,9,,,,2682.25,0
11620070,09:07:15,09:07:15,3640,10,,,,2851.33,0
11620070,09:08:07,09:08:07,9852,11,,,,3108.23,0
11620070,09:09:05,09:09:05,9850,12,,,,3471.71,0
11620070,09:09:45,09:09:45,3651,13,,,,3681.16,0
11620070,09:10:20,09:10:20,3652,14,,,,3852.74,0
11620070,09:10:52,09:10:52,3653,15,,,,4002.68,0
11620070,09:11:22,09:11:22,3654,16,,,,4138.78,0
11620070,09:12:05,09:12:05,3655,17,,,,4377.43,0
11620070,09:12:45,09:12:45,3656,18,,,,4583.29,0
11620070,09:13:22,09:13:22,3657,19,,,,4750.15,0
11620070,09:14:00,09:14:00,3658,20,,,,4975.17,
11620070,09:14:16,09:14:16,3659,21,,,,5060.39,0
11620070,09:15:57,09:15:57,1239,22,,,,5569.23,0
11620070,09:16:28,09:16:28,8640,23,,,,5751.24,0
11620070,09:16:55,09:16:55,8669,24,,,,5918.02,0
11620070,09:17:33,09:17:33,1242,25,,,,6105.91,0
11620070,09:18:17,09:18:17,1244,26,,,,6392.21,0
11620070,09:18:55,09:18:55,1245,27,,,,6633.45,0
11620070,09:19:34,09:19:34,1246,28,,,,6885.88,0
11620070,09:20:00,09:20:00,9833,29,,,,7035.64,
11620070,09:22:09,09:22:09,2658,30,,,,7688.3,0
11620070,09:22:44,09:22:44,4392,31,,,,7869.85,0
11620070,09:23:31,09:23:31,4393,32,,,,8152.96,0
11620070,09:24:00,09:24:00,4394,33,,,,8286.98,0
11620070,09:24:27,09:24:27,4395,34,,,,8416.78,0
11620070,09:25:12,09:25:12,4396,35,,,,8631.55,0
11620070,09:25:43,09:25:43,4397,36,,,,8830.85,0
11620070,09:26:05,09:26:05,4398,37,,,,8941.64,0
11620070,09:26:26,09:26:26,4399,38,,,,9028.14,0
11620070,09:28:50,09:28:50,4400,39,,,,9512.29,0
11620070,09:29:37,09:29:37,4401,40,,,,9730.76,0
11620070,09:30:35,09:30:35,9455,41,,,,10019.51,0
11620070,09:31:00,09:31:00,2600,42,,,,10164.65,
11620070,09:32:10,09:32:10,2602,43,,,,10498.01,0
11620070,09:32:53,09:32:53,2603,44,,,,10689.86,0
11620070,09:34:08,09:34:08,4402,45,,,,10991.67,0
11620070,09:34:52,09:34:52,4403,46,,,,11222.04,0
11620070,09:35:28,09:35:28,4404,47,,,,11410.55,0
11620070,09:36:07,09:36:07,4405,48,,,,11574.95,0
11620070,09:36:40,09:36:40,4406,49,,,,11700.51,0
11620070,09:37:36,09:37:36,4407,50,,,,11997.66,0
11620070,09:38:24,09:38:24,9136,51,,,,12251.36,0
11620070,09:39:27,09:39:27,461,52,,,,12446.42,0
11620070,09:40:25,09:40:25,462,53,,,,12672.72,0
11620070,09:41:11,09:41:11,463,54,,,,12908.71,0
11620070,09:42:00,09:42:00,1823,55,,1,,13116.77,
11650070,20:31:00,20:31:00,10017,1,,,1,0,
11650070,20:32:27,20:32:27,200,2,,,,900.07,0
11650070,20:33:03,20:33:03,3633,3,,,,1240.12,0
11650070,20:33:26,20:33:26,3634,4,,,,1450.45,0
11650070,20:33:50,20:33:50,3635,5,,,,1675.61,0
11650070,20:34:36,20:34:36,9021,6,,,,2025.3,0
11650070,20:35:00,20:35:00,9855,7,,,,2284.79,
11650070,20:35:22,20:35:22,695,8,,,,2404.93,0
11650070,20:36:22,20:36:22,3639,9,,,,2682.25,0
11650070,20:37:15,20:37:15,3640,10,,,,2851.33,0
11650070,20:38:07,20:38:07,9852,11,,,,3108.23,0
11650070,20:39:05,20:39:05,9850,12,,,,3471.71,0
11650070,20:39:45,20:39:45,3651,13,,,,3681.16,0
11650070,20:40:20,20:40:20,3652,14,,,,3852.74,0
11650070,20:40:52,20:40:52,3653,15,,,,4002.68,0
11650070,20:41:22,20:41:22,3654,16,,,,4138.78,0
11650070,20:42:05,20:42:05,3655,17,,,,4377.43,0
11650070,20:42:45,20:42:45,3656,18,,,,4583.29,0
11650070,20:43:22,20:43:22,3657,19,,,,4750.15,0
11650070,20:44:00,20:44:00,3658,20,,,,4975.17,
11650070,20:44:19,20:44:19,3659,21,,,,5060.39,0
11650070,20:46:16,20:46:16,1239,22,,,,5569.23,0
11650070,20:46:53,20:46:53,8640,23,,,,5751.24,0
11650070,20:47:25,20:47:25,8669,24,,,,5918.02,0
11650070,20:48:09,20:48:09,1242,25,,,,6105.91,0
11650070,20:49:00,20:49:00,1244,26,,,,6392.21,0
11650070,20:49:44,20:49:44,1245,27,,,,6633.45,0
11650070,20:50:30,20:50:30,1246,28,,,,6885.88,0
11650070,20:51:00,20:51:00,9833,29,,,,7035.64,
11650070,20:53:33,20:53:33,2658,30,,,,7688.3,0
11650070,20:54:14,20:54:14,4392,31,,,,7869.85,0
11650070,20:55:10,20:55:10,4393,32,,,,8152.96,0
11650070,20:55:44,20:55:44,4394,33,,,,8286.98,0
11650070,20:56:15,20:56:15,4395,34,,,,8416.78,0
11650070,20:57:09,20:57:09,4396,35,,,,8631.55,0
11650070,20:57:45,20:57:45,4397,36,,,,8830.85,0
11650070,20:58:12,20:58:12,4398,37,,,,8941.64,0
11650070,20:58:36,20:58:36,4399,38,,,,9028.14,0
11650070,21:01:26,21:01:26,4400,39,,,,9512.29,0
11650070,21:02:22,21:02:22,4401,40,,,,9730.76,0
11650070,21:03:30,21:03:30,9455,41,,,,10019.51,0
11650070,21:04:00,21:04:00,2600,42,,,,10164.65,
11650070,21:05:03,21:05:03,2602,43,,,,10498.01,0
11650070,21:05:43,21:05:43,2603,44,,,,10689.86,0
11650070,21:06:51,21:06:51,4402,45,,,,10991.67,0
11650070,21:07:30,21:07:30,4403,46,,,,11222.04,0
11650070,21:08:03,21:08:03,4404,47,,,,11410.55,0
11650070,21:08:39,21:08:39,4405,48,,,,11574.95,0
11650070,21:09:09,21:09:09,4406,49,,,,11700.51,0
11650070,21:10:00,21:10:00,4407,50,,,,11997.66,0
11650070,21:10:44,21:10:44,9136,51,,,,12251.36,0
11650070,21:11:41,21:11:41,461,52,,,,12446.42,0
11650070,21:12:34,21:12:34,462,53,,,,12672.72,0
11650070,21:13:16,21:13:16,463,54,,,,12908.71,0
11650070,21:14:00,21:14:00,1823,55,,1,,13116.77,
11694070,08:01:00,08:01:00,10017,1,,,1,0,
11694070,08:02:27,08:02:27,200,2,,,,900.07,0
11694070,08:03:03,08:03:03,3633,3,,,,1240.12,0
11694070,08:03:26,08:03:26,3634,4,,,,1450.45,0
11694070,08:03:50,08:03:50,3635,5,,,,1675.61,0
11694070,08:04:36,08:04:36,9021,6,,,,2025.3,0
11694070,08:05:00,08:05:00,9855,7,,,,2284.79,
11694070,08:05:22,08:05:22,695,8,,,,2404.93,0
11694070,08:06:22,08:06:22,3639,9,,,,2682.25,0
11694070,08:07:15,08:07:15,3640,10,,,,2851.33,0
11694070,08:08:07,08:08:07,9852,11,,,,3108.23,0
11694070,08:09:05,08:09:05,9850,12,,,,3471.71,0
11694070,08:09:45,08:09:45,3651,13,,,,3681.16,0
11694070,08:10:20,08:10:20,3652,14,,,,3852.74,0
11694070,08:10:52,08:10:52,3653,15,,,,4002.68,0
11694070,08:11:22,08:11:22,3654,16,,,,4138.78,0
11694070,08:12:05,08:12:05,3655,17,,,,4377.43,0
11694070,08:12:45,08:12:45,3656,18,,,,4583.29,0
11694070,08:13:22,08:13:22,3657,19,,,,4750.15,0
11694070,08:14:00,08:14:00,3658,20,,,,4975.17,
11694070,08:14:16,08:14:16,3659,21,,,,5060.39,0
11694070,08:15:57,08:15:57,1239,22,,,,5569.23,0
11694070,08:16:28,08:16:28,8640,23,,,,5751.24,0
11694070,08:16:55,08:16:55,8669,24,,,,5918.02,0
11694070,08:17:33,08:17:33,1242,25,,,,6105.91,0
11694070,08:18:17,08:18:17,1244,26,,,,6392.21,0
11694070,08:18:55,08:18:55,1245,27,,,,6633.45,0
11694070,08:19:34,08:19:34,1246,28,,,,6885.88,0
11694070,08:20:00,08:20:00,9833,29,,,,7035.64,
11694070,08:22:09,08:22:09,2658,30,,,,7688.3,0
11694070,08:22:44,08:22:44,4392,31,,,,7869.85,0
11694070,08:23:31,08:23:31,4393,32,,,,8152.96,0
11694070,08:24:00,08:24:00,4394,33,,,,8286.98,0
11694070,08:24:27,08:24:27,4395,34,,,,8416.78,0
11694070,08:25:12,08:25:12,4396,35,,,,8631.55,0
11694070,08:25:43,08:25:43,4397,36,,,,8830.85,0
11694070,08:26:05,08:26:05,4398,37,,,,8941.64,0
11694070,08:26:26,08:26:26,4399,38,,,,9028.14,0
11694070,08:28:50,08:28:50,4400,39,,,,9512.29,0
11694070,08:29:37,08:29:37,4401,40,,,,9730.76,0
11694070,08:30:35,08:30:35,9455,41,,,,10019.51,0
11694070,08:31:00,08:31:00,2600,42,,,,10164.65,
11694070,08:32:10,08:32:10,2602,43,,,,10498.01,0
11694070,08:32:53,08:32:53,2603,44,,,,10689.86,0
11694070,08:34:08,08:34:08,4402,45,,,,10991.67,0
11694070,08:34:52,08:34:52,4403,46,,,,11222.04,0
11694070,08:35:28,08:35:28,4404,47,,,,11410.55,0
11694070,08:36:07,08:36:07,4405,48,,,,11574.95,0
11694070,08:36:40,08:36:40,4406,49,,,,11700.51,0
11694070,08:37:36,08:37:36,4407,50,,,,11997.66,0
11694070,08:38:24,08:38:24,9136,51,,,,12251.36,0
11694070,08:39:27,08:39:27,461,52,,,,12446.42,0
11694070,08:40:25,08:40:25,462,53,,,,12672.72,0
11694070,08:41:11,08:41:11,463,54,,,,12908.71,0
11694070,08:42:00,08:42:00,1823,55,,1,,13116.77,
11956070,12:01:00,12:01:00,10017,1,,,1,0,
11956070,12:02:27,12:02:27,200,2,,,,900.07,0
11956070,12:03:03,12:03:03,3633,3,,,,1240.12,0
11956070,12:03:26,12:03:26,3634,4,,,,1450.45,0
11956070,12:03:50,12:03:50,3635,5,,,,1675.61,0
11956070,12:04:36,12:04:36,9021,6,,,,2025.3,0
11956070,12:05:00,12:05:00,9855,7,,,,2284.79,
11956070,12:05:25,12:05:25,695,8,,,,2404.93,0
11956070,12:06:31,12:06:31,3639,9,,,,2682.25,0
11956070,12:07:30,12:07:30,3640,10,,,,2851.33,0
11956070,12:08:28,12:08:28,9852,11,,,,3108.23,0
11956070,12:09:32,12:09:32,9850,12,,,,3471.71,0
11956070,12:10:16,12:10:16,3651,13,,,,3681.16,0
11956070,12:10:55,12:10:55,3652,14,,,,3852.74,0
11956070,12:11:31,12:11:31,3653,15,,,,4002.68,0
11956070,12:12:05,12:12:05,3654,16,,,,4138.78,0
11956070,12:12:52,12:12:52,3655,17,,,,4377.43,0
11956070,12:13:36,12:13:36,3656,18,,,,4583.29,0
11956070,12:14:18,12:14:18,3657,19,,,,4750.15,0
11956070,12:15:00,12:15:00,3658,20,,,,4975.17,
11956070,12:15:19,12:15:19,3659,21,,,,5060.39,0
11956070,12:17:16,12:17:16,1239,22,,,,5569.23,0
11956070,12:17:53,12:17:53,8640,23,,,,5751.24,0
11956070,12:18:25,12:18:25,8669,24,,,,5918.02,0
11956070,12:19:09,12:19:09,1242,25,,,,6105.91,0
11956070,12:20:00,12:20:00,1244,26,,,,6392.21,0
11956070,12:20:44,12:20:44,1245,27,,,,6633.45,0
11956070,12:21:30,12:21:30,1246,28,,,,6885.88,0
11956070,12:22:00,12:22:00,9833,29,,,,7035.64,
11956070,12:24:33,12:24:33,2658,30,,,,7688.3,0
11956070,12:25:14,12:25:14,4392,31,,,,7869.85,0
11956070,12:26:10,12:26:10,4393,32,,,,8152.96,0
11956070,12:26:44,12:26:44,4394,33,,,,8286.98,0
11956070,12:27:15,12:27:15,4395,34,,,,8416.78,0
11956070,12:28:09,12:28:09,4396,35,,,,8631.55,0
11956070,12:28:45,12:28:45,4397,36,,,,8830.85,0
11956070,12:29:12,12:29:12,4398,37,,,,8941.64,0
11956070,12:29:36,12:29:36,4399,38,,,,9028.14,0
11956070,12:32:26,12:32:26,4400,39,,,,9512.29,0
11956070,12:33:22,12:33:22,4401,40,,,,9730.76,0
11956070,12:34:30,12:34:30,9455,41,,,,10019.51,0
11956070,12:35:00,12:35:00,2600,42,,,,10164.65,
11956070,12:36:16,12:36:16,2602,43,,,,10498.01,0
11956070,12:37:03,12:37:03,2603,44,,,,10689.86,0
11956070,12:38:25,12:38:25,4402,45,,,,10991.67,0
11956070,12:39:13,12:39:13,4403,46,,,,11222.04,0
11956070,12:39:52,12:39:52,4404,47,,,,11410.55,0
11956070,12:40:34,12:40:34,4405,48,,,,11574.95,0
11956070,12:41:11,12:41:11,4406,49,,,,11700.51,0
11956070,12:42:12,12:42:12,4407,50,,,,11997.66,0
11956070,12:43:05,12:43:05,9136,51,,,,12251.36,0
11956070,12:44:13,12:44:13,461,52,,,,12446.42,0
11956070,12:45:17,12:45:17,462,53,,,,12672.72,0
11956070,12:46:07,12:46:07,463,54,,,,12908.71,0
11956070,12:47:00,12:47:00,1823,55,,1,,13116.77,
12165020,11:19:00,11:19:00,10017,1,,,1,0,
12165020,11:20:49,11:20:49,200,2,,,,900.07,0
12165020,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165020,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165020,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165020,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165020,11:24:00,11:24:00,9855,7,,,,2284.79,
12165020,11:24:22,11:24:22,695,8,,,,2404.93,0
12165020,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165020,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165020,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165020,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165020,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165020,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165020,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165020,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165020,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165020,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165020,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165020,11:33:00,11:33:00,3658,20,,,,4975.17,
12165020,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165020,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165020,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165020,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165020,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165020,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165020,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165020,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165020,11:43:00,11:43:00,9833,29,,,,7035.64,
12165020,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165020,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165020,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165020,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165020,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165020,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165020,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165020,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165020,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165020,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165020,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165020,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165020,11:59:00,11:59:00,2600,42,,,,10164.65,
12165020,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165020,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165020,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165020,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165020,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165020,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165020,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165020,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165020,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165020,12:11:18,12:11:18,461,52,,,,12446.42,0
12165020,12:12:42,12:12:42,462,53,,,,12672.72,0
12165020,12:13:49,12:13:49,463,54,,,,12908.71,0
12165020,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165030,11:19:00,11:19:00,10017,1,,,1,0,
12165030,11:20:49,11:20:49,200,2,,,,900.07,0
12165030,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165030,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165030,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165030,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165030,11:24:00,11:24:00,9855,7,,,,2284.79,
12165030,11:24:22,11:24:22,695,8,,,,2404.93,0
12165030,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165030,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165030,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165030,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165030,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165030,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165030,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165030,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165030,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165030,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165030,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165030,11:33:00,11:33:00,3658,20,,,,4975.17,
12165030,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165030,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165030,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165030,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165030,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165030,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165030,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165030,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165030,11:43:00,11:43:00,9833,29,,,,7035.64,
12165030,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165030,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165030,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165030,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165030,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165030,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165030,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165030,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165030,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165030,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165030,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165030,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165030,11:59:00,11:59:00,2600,42,,,,10164.65,
12165030,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165030,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165030,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165030,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165030,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165030,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165030,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165030,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165030,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165030,12:11:18,12:11:18,461,52,,,,12446.42,0
12165030,12:12:42,12:12:42,462,53,,,,12672.72,0
12165030,12:13:49,12:13:49,463,54,,,,12908.71,0
12165030,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165040,11:19:00,11:19:00,10017,1,,,1,0,
12165040,11:20:49,11:20:49,200,2,,,,900.07,0
12165040,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165040,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165040,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165040,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165040,11:24:00,11:24:00,9855,7,,,,2284.79,
12165040,11:24:22,11:24:22,695,8,,,,2404.93,0
12165040,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165040,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165040,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165040,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165040,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165040,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165040,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165040,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165040,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165040,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165040,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165040,11:33:00,11:33:00,3658,20,,,,4975.17,
12165040,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165040,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165040,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165040,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165040,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165040,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165040,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165040,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165040,11:43:00,11:43:00,9833,29,,,,7035.64,
12165040,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165040,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165040,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165040,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165040,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165040,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165040,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165040,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165040,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165040,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165040,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165040,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165040,11:59:00,11:59:00,2600,42,,,,10164.65,
12165040,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165040,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165040,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165040,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165040,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165040,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165040,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165040,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165040,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165040,12:11:18,12:11:18,461,52,,,,12446.42,0
12165040,12:12:42,12:12:42,462,53,,,,12672.72,0
12165040,12:13:49,12:13:49,463,54,,,,12908.71,0
12165040,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165050,11:19:00,11:19:00,10017,1,,,1,0,
12165050,11:20:49,11:20:49,200,2,,,,900.07,0
12165050,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165050,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165050,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165050,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165050,11:24:00,11:24:00,9855,7,,,,2284.79,
12165050,11:24:22,11:24:22,695,8,,,,2404.93,0
12165050,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165050,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165050,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165050,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165050,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165050,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165050,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165050,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165050,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165050,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165050,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165050,11:33:00,11:33:00,3658,20,,,,4975.17,
12165050,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165050,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165050,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165050,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165050,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165050,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165050,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165050,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165050,11:43:00,11:43:00,9833,29,,,,7035.64,
12165050,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165050,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165050,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165050,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165050,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165050,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165050,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165050,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165050,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165050,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165050,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165050,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165050,11:59:00,11:59:00,2600,42,,,,10164.65,
12165050,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165050,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165050,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165050,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165050,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165050,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165050,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165050,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165050,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165050,12:11:18,12:11:18,461,52,,,,12446.42,0
12165050,12:12:42,12:12:42,462,53,,,,12672.72,0
12165050,12:13:49,12:13:49,463,54,,,,12908.71,0
12165050,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165060,11:19:00,11:19:00,10017,1,,,1,0,
12165060,11:20:49,11:20:49,200,2,,,,900.07,0
12165060,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165060,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165060,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165060,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165060,11:24:00,11:24:00,9855,7,,,,2284.79,
12165060,11:24:22,11:24:22,695,8,,,,2404.93,0
12165060,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165060,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165060,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165060,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165060,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165060,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165060,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165060,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165060,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165060,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165060,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165060,11:33:00,11:33:00,3658,20,,,,4975.17,
12165060,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165060,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165060,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165060,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165060,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165060,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165060,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165060,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165060,11:43:00,11:43:00,9833,29,,,,7035.64,
12165060,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165060,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165060,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165060,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165060,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165060,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165060,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165060,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165060,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165060,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165060,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165060,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165060,11:59:00,11:59:00,2600,42,,,,10164.65,
12165060,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165060,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165060,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165060,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165060,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165060,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165060,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165060,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165060,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165060,12:11:18,12:11:18,461,52,,,,12446.42,0
12165060,12:12:42,12:12:42,462,53,,,,12672.72,0
12165060,12:13:49,12:13:49,463,54,,,,12908.71,0
12165060,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165100,11:19:00,11:19:00,10017,1,,,1,0,
12165100,11:20:49,11:20:49,200,2,,,,900.07,0
12165100,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165100,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165100,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165100,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165100,11:24:00,11:24:00,9855,7,,,,2284.79,
12165100,11:24:22,11:24:22,695,8,,,,2404.93,0
12165100,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165100,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165100,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165100,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165100,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165100,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165100,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165100,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165100,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165100,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165100,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165100,11:33:00,11:33:00,3658,20,,,,4975.17,
12165100,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165100,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165100,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165100,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165100,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165100,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165100,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165100,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165100,11:43:00,11:43:00,9833,29,,,,7035.64,
12165100,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165100,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165100,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165100,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165100,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165100,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165100,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165100,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165100,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165100,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165100,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165100,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165100,11:59:00,11:59:00,2600,42,,,,10164.65,
12165100,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165100,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165100,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165100,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165100,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165100,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165100,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165100,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165100,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165100,12:11:18,12:11:18,461,52,,,,12446.42,0
12165100,12:12:42,12:12:42,462,53,,,,12672.72,0
12165100,12:13:49,12:13:49,463,54,,,,12908.71,0
12165100,12:15:00,12:15:00,1823,55,,1,,13116.77,
12165110,11:19:00,11:19:00,10017,1,,,1,0,
12165110,11:20:49,11:20:49,200,2,,,,900.07,0
12165110,11:21:34,11:21:34,3633,3,,,,1240.12,0
12165110,11:22:03,11:22:03,3634,4,,,,1450.45,0
12165110,11:22:32,11:22:32,3635,5,,,,1675.61,0
12165110,11:23:30,11:23:30,9021,6,,,,2025.3,0
12165110,11:24:00,11:24:00,9855,7,,,,2284.79,
12165110,11:24:22,11:24:22,695,8,,,,2404.93,0
12165110,11:25:22,11:25:22,3639,9,,,,2682.25,0
12165110,11:26:15,11:26:15,3640,10,,,,2851.33,0
12165110,11:27:07,11:27:07,9852,11,,,,3108.23,0
12165110,11:28:05,11:28:05,9850,12,,,,3471.71,0
12165110,11:28:45,11:28:45,3651,13,,,,3681.16,0
12165110,11:29:20,11:29:20,3652,14,,,,3852.74,0
12165110,11:29:52,11:29:52,3653,15,,,,4002.68,0
12165110,11:30:22,11:30:22,3654,16,,,,4138.78,0
12165110,11:31:05,11:31:05,3655,17,,,,4377.43,0
12165110,11:31:45,11:31:45,3656,18,,,,4583.29,0
12165110,11:32:22,11:32:22,3657,19,,,,4750.15,0
12165110,11:33:00,11:33:00,3658,20,,,,4975.17,
12165110,11:33:27,11:33:27,3659,21,,,,5060.39,0
12165110,11:36:15,11:36:15,1239,22,,,,5569.23,0
12165110,11:37:07,11:37:07,8640,23,,,,5751.24,0
12165110,11:37:53,11:37:53,8669,24,,,,5918.02,0
12165110,11:38:55,11:38:55,1242,25,,,,6105.91,0
12165110,11:40:09,11:40:09,1244,26,,,,6392.21,0
12165110,11:41:11,11:41:11,1245,27,,,,6633.45,0
12165110,11:42:18,11:42:18,1246,28,,,,6885.88,0
12165110,11:43:00,11:43:00,9833,29,,,,7035.64,
12165110,11:46:08,11:46:08,2658,30,,,,7688.3,0
12165110,11:46:59,11:46:59,4392,31,,,,7869.85,0
12165110,11:48:08,11:48:08,4393,32,,,,8152.96,0
12165110,11:48:49,11:48:49,4394,33,,,,8286.98,0
12165110,11:49:28,11:49:28,4395,34,,,,8416.78,0
12165110,11:50:34,11:50:34,4396,35,,,,8631.55,0
12165110,11:51:19,11:51:19,4397,36,,,,8830.85,0
12165110,11:51:52,11:51:52,4398,37,,,,8941.64,0
12165110,11:52:22,11:52:22,4399,38,,,,9028.14,0
12165110,11:55:51,11:55:51,4400,39,,,,9512.29,0
12165110,11:57:00,11:57:00,4401,40,,,,9730.76,0
12165110,11:58:24,11:58:24,9455,41,,,,10019.51,0
12165110,11:59:00,11:59:00,2600,42,,,,10164.65,
12165110,12:00:41,12:00:41,2602,43,,,,10498.01,0
12165110,12:01:45,12:01:45,2603,44,,,,10689.86,0
12165110,12:03:34,12:03:34,4402,45,,,,10991.67,0
12165110,12:04:37,12:04:37,4403,46,,,,11222.04,0
12165110,12:05:30,12:05:30,4404,47,,,,11410.55,0
12165110,12:06:26,12:06:26,4405,48,,,,11574.95,0
12165110,12:07:15,12:07:15,4406,49,,,,11700.51,0
12165110,12:08:36,12:08:36,4407,50,,,,11997.66,0
12165110,12:09:47,12:09:47,9136,51,,,,12251.36,0
12165110,12:11:18,12:11:18,461,52,,,,12446.42,0
12165110,12:12:42,12:12:42,462,53,,,,12672.72,0
12165110,12:13:49,12:13:49,463,54,,,,12908.71,0
12165110,12:15:00,12:15:00,1823,55,,1,,13116.77,
12786020,07:19:00,07:19:00,10017,1,,,1,0,
12786020,07:20:49,07:20:49,200,2,,,,900.07,0
12786020,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786020,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786020,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786020,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786020,07:24:00,07:24:00,9855,7,,,,2284.79,
12786020,07:24:25,07:24:25,695,8,,,,2404.93,0
12786020,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786020,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786020,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786020,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786020,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786020,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786020,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786020,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786020,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786020,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786020,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786020,07:34:00,07:34:00,3658,20,,,,4975.17,
12786020,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786020,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786020,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786020,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786020,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786020,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786020,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786020,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786020,07:43:00,07:43:00,9833,29,,,,7035.64,
12786020,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786020,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786020,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786020,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786020,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786020,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786020,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786020,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786020,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786020,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786020,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786020,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786020,08:00:00,08:00:00,2600,42,,,,10164.65,
12786020,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786020,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786020,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786020,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786020,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786020,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786020,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786020,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786020,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786020,08:13:04,08:13:04,461,52,,,,12446.42,0
12786020,08:14:34,08:14:34,462,53,,,,12672.72,0
12786020,08:15:45,08:15:45,463,54,,,,12908.71,0
12786020,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786030,07:19:00,07:19:00,10017,1,,,1,0,
12786030,07:20:49,07:20:49,200,2,,,,900.07,0
12786030,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786030,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786030,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786030,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786030,07:24:00,07:24:00,9855,7,,,,2284.79,
12786030,07:24:25,07:24:25,695,8,,,,2404.93,0
12786030,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786030,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786030,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786030,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786030,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786030,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786030,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786030,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786030,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786030,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786030,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786030,07:34:00,07:34:00,3658,20,,,,4975.17,
12786030,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786030,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786030,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786030,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786030,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786030,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786030,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786030,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786030,07:43:00,07:43:00,9833,29,,,,7035.64,
12786030,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786030,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786030,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786030,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786030,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786030,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786030,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786030,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786030,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786030,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786030,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786030,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786030,08:00:00,08:00:00,2600,42,,,,10164.65,
12786030,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786030,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786030,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786030,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786030,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786030,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786030,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786030,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786030,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786030,08:13:04,08:13:04,461,52,,,,12446.42,0
12786030,08:14:34,08:14:34,462,53,,,,12672.72,0
12786030,08:15:45,08:15:45,463,54,,,,12908.71,0
12786030,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786040,07:19:00,07:19:00,10017,1,,,1,0,
12786040,07:20:49,07:20:49,200,2,,,,900.07,0
12786040,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786040,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786040,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786040,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786040,07:24:00,07:24:00,9855,7,,,,2284.79,
12786040,07:24:25,07:24:25,695,8,,,,2404.93,0
12786040,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786040,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786040,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786040,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786040,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786040,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786040,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786040,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786040,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786040,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786040,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786040,07:34:00,07:34:00,3658,20,,,,4975.17,
12786040,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786040,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786040,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786040,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786040,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786040,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786040,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786040,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786040,07:43:00,07:43:00,9833,29,,,,7035.64,
12786040,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786040,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786040,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786040,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786040,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786040,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786040,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786040,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786040,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786040,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786040,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786040,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786040,08:00:00,08:00:00,2600,42,,,,10164.65,
12786040,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786040,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786040,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786040,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786040,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786040,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786040,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786040,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786040,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786040,08:13:04,08:13:04,461,52,,,,12446.42,0
12786040,08:14:34,08:14:34,462,53,,,,12672.72,0
12786040,08:15:45,08:15:45,463,54,,,,12908.71,0
12786040,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786050,07:19:00,07:19:00,10017,1,,,1,0,
12786050,07:20:49,07:20:49,200,2,,,,900.07,0
12786050,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786050,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786050,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786050,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786050,07:24:00,07:24:00,9855,7,,,,2284.79,
12786050,07:24:25,07:24:25,695,8,,,,2404.93,0
12786050,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786050,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786050,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786050,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786050,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786050,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786050,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786050,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786050,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786050,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786050,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786050,07:34:00,07:34:00,3658,20,,,,4975.17,
12786050,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786050,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786050,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786050,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786050,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786050,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786050,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786050,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786050,07:43:00,07:43:00,9833,29,,,,7035.64,
12786050,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786050,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786050,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786050,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786050,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786050,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786050,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786050,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786050,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786050,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786050,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786050,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786050,08:00:00,08:00:00,2600,42,,,,10164.65,
12786050,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786050,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786050,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786050,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786050,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786050,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786050,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786050,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786050,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786050,08:13:04,08:13:04,461,52,,,,12446.42,0
12786050,08:14:34,08:14:34,462,53,,,,12672.72,0
12786050,08:15:45,08:15:45,463,54,,,,12908.71,0
12786050,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786060,07:19:00,07:19:00,10017,1,,,1,0,
12786060,07:20:49,07:20:49,200,2,,,,900.07,0
12786060,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786060,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786060,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786060,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786060,07:24:00,07:24:00,9855,7,,,,2284.79,
12786060,07:24:25,07:24:25,695,8,,,,2404.93,0
12786060,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786060,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786060,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786060,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786060,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786060,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786060,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786060,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786060,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786060,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786060,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786060,07:34:00,07:34:00,3658,20,,,,4975.17,
12786060,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786060,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786060,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786060,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786060,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786060,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786060,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786060,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786060,07:43:00,07:43:00,9833,29,,,,7035.64,
12786060,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786060,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786060,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786060,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786060,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786060,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786060,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786060,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786060,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786060,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786060,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786060,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786060,08:00:00,08:00:00,2600,42,,,,10164.65,
12786060,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786060,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786060,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786060,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786060,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786060,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786060,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786060,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786060,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786060,08:13:04,08:13:04,461,52,,,,12446.42,0
12786060,08:14:34,08:14:34,462,53,,,,12672.72,0
12786060,08:15:45,08:15:45,463,54,,,,12908.71,0
12786060,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786100,07:19:00,07:19:00,10017,1,,,1,0,
12786100,07:20:49,07:20:49,200,2,,,,900.07,0
12786100,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786100,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786100,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786100,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786100,07:24:00,07:24:00,9855,7,,,,2284.79,
12786100,07:24:25,07:24:25,695,8,,,,2404.93,0
12786100,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786100,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786100,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786100,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786100,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786100,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786100,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786100,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786100,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786100,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786100,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786100,07:34:00,07:34:00,3658,20,,,,4975.17,
12786100,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786100,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786100,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786100,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786100,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786100,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786100,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786100,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786100,07:43:00,07:43:00,9833,29,,,,7035.64,
12786100,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786100,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786100,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786100,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786100,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786100,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786100,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786100,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786100,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786100,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786100,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786100,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786100,08:00:00,08:00:00,2600,42,,,,10164.65,
12786100,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786100,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786100,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786100,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786100,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786100,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786100,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786100,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786100,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786100,08:13:04,08:13:04,461,52,,,,12446.42,0
12786100,08:14:34,08:14:34,462,53,,,,12672.72,0
12786100,08:15:45,08:15:45,463,54,,,,12908.71,0
12786100,08:17:00,08:17:00,1823,55,,1,,13116.77,
12786110,07:19:00,07:19:00,10017,1,,,1,0,
12786110,07:20:49,07:20:49,200,2,,,,900.07,0
12786110,07:21:34,07:21:34,3633,3,,,,1240.12,0
12786110,07:22:03,07:22:03,3634,4,,,,1450.45,0
12786110,07:22:32,07:22:32,3635,5,,,,1675.61,0
12786110,07:23:30,07:23:30,9021,6,,,,2025.3,0
12786110,07:24:00,07:24:00,9855,7,,,,2284.79,
12786110,07:24:25,07:24:25,695,8,,,,2404.93,0
12786110,07:25:31,07:25:31,3639,9,,,,2682.25,0
12786110,07:26:30,07:26:30,3640,10,,,,2851.33,0
12786110,07:27:28,07:27:28,9852,11,,,,3108.23,0
12786110,07:28:32,07:28:32,9850,12,,,,3471.71,0
12786110,07:29:16,07:29:16,3651,13,,,,3681.16,0
12786110,07:29:55,07:29:55,3652,14,,,,3852.74,0
12786110,07:30:31,07:30:31,3653,15,,,,4002.68,0
12786110,07:31:05,07:31:05,3654,16,,,,4138.78,0
12786110,07:31:52,07:31:52,3655,17,,,,4377.43,0
12786110,07:32:36,07:32:36,3656,18,,,,4583.29,0
12786110,07:33:18,07:33:18,3657,19,,,,4750.15,0
12786110,07:34:00,07:34:00,3658,20,,,,4975.17,
12786110,07:34:25,07:34:25,3659,21,,,,5060.39,0
12786110,07:36:55,07:36:55,1239,22,,,,5569.23,0
12786110,07:37:42,07:37:42,8640,23,,,,5751.24,0
12786110,07:38:23,07:38:23,8669,24,,,,5918.02,0
12786110,07:39:20,07:39:20,1242,25,,,,6105.91,0
12786110,07:40:26,07:40:26,1244,26,,,,6392.21,0
12786110,07:41:22,07:41:22,1245,27,,,,6633.45,0
12786110,07:42:22,07:42:22,1246,28,,,,6885.88,0
12786110,07:43:00,07:43:00,9833,29,,,,7035.64,
12786110,07:46:20,07:46:20,2658,30,,,,7688.3,0
12786110,07:47:14,07:47:14,4392,31,,,,7869.85,0
12786110,07:48:27,07:48:27,4393,32,,,,8152.96,0
12786110,07:49:11,07:49:11,4394,33,,,,8286.98,0
12786110,07:49:53,07:49:53,4395,34,,,,8416.78,0
12786110,07:51:02,07:51:02,4396,35,,,,8631.55,0
12786110,07:51:50,07:51:50,4397,36,,,,8830.85,0
12786110,07:52:25,07:52:25,4398,37,,,,8941.64,0
12786110,07:52:57,07:52:57,4399,38,,,,9028.14,0
12786110,07:56:39,07:56:39,4400,39,,,,9512.29,0
12786110,07:57:52,07:57:52,4401,40,,,,9730.76,0
12786110,07:59:21,07:59:21,9455,41,,,,10019.51,0
12786110,08:00:00,08:00:00,2600,42,,,,10164.65,
12786110,08:01:48,08:01:48,2602,43,,,,10498.01,0
12786110,08:02:55,08:02:55,2603,44,,,,10689.86,0
12786110,08:04:51,08:04:51,4402,45,,,,10991.67,0
12786110,08:05:58,08:05:58,4403,46,,,,11222.04,0
12786110,08:06:54,08:06:54,4404,47,,,,11410.55,0
12786110,08:07:54,08:07:54,4405,48,,,,11574.95,0
12786110,08:08:46,08:08:46,4406,49,,,,11700.51,0
12786110,08:10:12,08:10:12,4407,50,,,,11997.66,0
12786110,08:11:27,08:11:27,9136,51,,,,12251.36,0
12786110,08:13:04,08:13:04,461,52,,,,12446.42,0
12786110,08:14:34,08:14:34,462,53,,,,12672.72,0
12786110,08:15:45,08:15:45,463,54,,,,12908.71,0
12786110,08:17:00,08:17:00,1823,55,,1,,13116.77,
12990020,21:19:00,21:19:00,10017,1,,,1,0,
12990020,21:20:49,21:20:49,200,2,,,,900.07,0
12990020,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990020,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990020,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990020,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990020,21:24:00,21:24:00,9855,7,,,,2284.79,
12990020,21:24:20,21:24:20,695,8,,,,2404.93,0
12990020,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990020,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990020,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990020,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990020,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990020,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990020,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990020,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990020,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990020,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990020,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990020,21:32:00,21:32:00,3658,20,,,,4975.17,
12990020,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990020,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990020,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990020,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990020,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990020,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990020,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990020,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990020,21:41:00,21:41:00,9833,29,,,,7035.64,
12990020,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990020,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990020,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990020,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990020,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990020,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990020,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990020,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990020,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990020,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990020,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990020,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990020,21:53:00,21:53:00,2600,42,,,,10164.65,
12990020,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990020,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990020,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990020,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990020,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990020,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990020,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990020,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990020,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990020,22:03:00,22:03:00,461,52,,,,12446.42,0
12990020,22:04:08,22:04:08,462,53,,,,12672.72,0
12990020,22:05:02,22:05:02,463,54,,,,12908.71,0
12990020,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990030,21:19:00,21:19:00,10017,1,,,1,0,
12990030,21:20:49,21:20:49,200,2,,,,900.07,0
12990030,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990030,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990030,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990030,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990030,21:24:00,21:24:00,9855,7,,,,2284.79,
12990030,21:24:20,21:24:20,695,8,,,,2404.93,0
12990030,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990030,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990030,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990030,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990030,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990030,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990030,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990030,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990030,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990030,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990030,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990030,21:32:00,21:32:00,3658,20,,,,4975.17,
12990030,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990030,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990030,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990030,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990030,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990030,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990030,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990030,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990030,21:41:00,21:41:00,9833,29,,,,7035.64,
12990030,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990030,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990030,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990030,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990030,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990030,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990030,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990030,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990030,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990030,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990030,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990030,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990030,21:53:00,21:53:00,2600,42,,,,10164.65,
12990030,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990030,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990030,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990030,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990030,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990030,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990030,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990030,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990030,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990030,22:03:00,22:03:00,461,52,,,,12446.42,0
12990030,22:04:08,22:04:08,462,53,,,,12672.72,0
12990030,22:05:02,22:05:02,463,54,,,,12908.71,0
12990030,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990040,21:19:00,21:19:00,10017,1,,,1,0,
12990040,21:20:49,21:20:49,200,2,,,,900.07,0
12990040,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990040,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990040,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990040,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990040,21:24:00,21:24:00,9855,7,,,,2284.79,
12990040,21:24:20,21:24:20,695,8,,,,2404.93,0
12990040,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990040,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990040,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990040,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990040,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990040,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990040,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990040,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990040,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990040,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990040,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990040,21:32:00,21:32:00,3658,20,,,,4975.17,
12990040,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990040,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990040,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990040,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990040,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990040,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990040,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990040,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990040,21:41:00,21:41:00,9833,29,,,,7035.64,
12990040,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990040,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990040,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990040,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990040,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990040,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990040,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990040,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990040,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990040,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990040,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990040,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990040,21:53:00,21:53:00,2600,42,,,,10164.65,
12990040,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990040,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990040,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990040,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990040,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990040,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990040,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990040,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990040,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990040,22:03:00,22:03:00,461,52,,,,12446.42,0
12990040,22:04:08,22:04:08,462,53,,,,12672.72,0
12990040,22:05:02,22:05:02,463,54,,,,12908.71,0
12990040,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990050,21:19:00,21:19:00,10017,1,,,1,0,
12990050,21:20:49,21:20:49,200,2,,,,900.07,0
12990050,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990050,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990050,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990050,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990050,21:24:00,21:24:00,9855,7,,,,2284.79,
12990050,21:24:20,21:24:20,695,8,,,,2404.93,0
12990050,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990050,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990050,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990050,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990050,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990050,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990050,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990050,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990050,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990050,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990050,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990050,21:32:00,21:32:00,3658,20,,,,4975.17,
12990050,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990050,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990050,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990050,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990050,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990050,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990050,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990050,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990050,21:41:00,21:41:00,9833,29,,,,7035.64,
12990050,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990050,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990050,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990050,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990050,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990050,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990050,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990050,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990050,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990050,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990050,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990050,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990050,21:53:00,21:53:00,2600,42,,,,10164.65,
12990050,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990050,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990050,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990050,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990050,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990050,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990050,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990050,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990050,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990050,22:03:00,22:03:00,461,52,,,,12446.42,0
12990050,22:04:08,22:04:08,462,53,,,,12672.72,0
12990050,22:05:02,22:05:02,463,54,,,,12908.71,0
12990050,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990060,21:19:00,21:19:00,10017,1,,,1,0,
12990060,21:20:49,21:20:49,200,2,,,,900.07,0
12990060,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990060,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990060,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990060,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990060,21:24:00,21:24:00,9855,7,,,,2284.79,
12990060,21:24:20,21:24:20,695,8,,,,2404.93,0
12990060,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990060,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990060,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990060,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990060,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990060,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990060,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990060,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990060,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990060,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990060,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990060,21:32:00,21:32:00,3658,20,,,,4975.17,
12990060,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990060,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990060,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990060,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990060,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990060,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990060,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990060,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990060,21:41:00,21:41:00,9833,29,,,,7035.64,
12990060,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990060,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990060,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990060,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990060,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990060,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990060,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990060,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990060,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990060,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990060,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990060,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990060,21:53:00,21:53:00,2600,42,,,,10164.65,
12990060,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990060,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990060,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990060,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990060,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990060,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990060,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990060,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990060,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990060,22:03:00,22:03:00,461,52,,,,12446.42,0
12990060,22:04:08,22:04:08,462,53,,,,12672.72,0
12990060,22:05:02,22:05:02,463,54,,,,12908.71,0
12990060,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990100,21:19:00,21:19:00,10017,1,,,1,0,
12990100,21:20:49,21:20:49,200,2,,,,900.07,0
12990100,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990100,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990100,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990100,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990100,21:24:00,21:24:00,9855,7,,,,2284.79,
12990100,21:24:20,21:24:20,695,8,,,,2404.93,0
12990100,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990100,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990100,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990100,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990100,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990100,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990100,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990100,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990100,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990100,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990100,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990100,21:32:00,21:32:00,3658,20,,,,4975.17,
12990100,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990100,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990100,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990100,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990100,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990100,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990100,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990100,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990100,21:41:00,21:41:00,9833,29,,,,7035.64,
12990100,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990100,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990100,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990100,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990100,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990100,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990100,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990100,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990100,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990100,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990100,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990100,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990100,21:53:00,21:53:00,2600,42,,,,10164.65,
12990100,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990100,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990100,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990100,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990100,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990100,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990100,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990100,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990100,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990100,22:03:00,22:03:00,461,52,,,,12446.42,0
12990100,22:04:08,22:04:08,462,53,,,,12672.72,0
12990100,22:05:02,22:05:02,463,54,,,,12908.71,0
12990100,22:06:00,22:06:00,1823,55,,1,,13116.77,
12990110,21:19:00,21:19:00,10017,1,,,1,0,
12990110,21:20:49,21:20:49,200,2,,,,900.07,0
12990110,21:21:34,21:21:34,3633,3,,,,1240.12,0
12990110,21:22:03,21:22:03,3634,4,,,,1450.45,0
12990110,21:22:32,21:22:32,3635,5,,,,1675.61,0
12990110,21:23:30,21:23:30,9021,6,,,,2025.3,0
12990110,21:24:00,21:24:00,9855,7,,,,2284.79,
12990110,21:24:20,21:24:20,695,8,,,,2404.93,0
12990110,21:25:13,21:25:13,3639,9,,,,2682.25,0
12990110,21:26:00,21:26:00,3640,10,,,,2851.33,0
12990110,21:26:46,21:26:46,9852,11,,,,3108.23,0
12990110,21:27:37,21:27:37,9850,12,,,,3471.71,0
12990110,21:28:13,21:28:13,3651,13,,,,3681.16,0
12990110,21:28:44,21:28:44,3652,14,,,,3852.74,0
12990110,21:29:13,21:29:13,3653,15,,,,4002.68,0
12990110,21:29:40,21:29:40,3654,16,,,,4138.78,0
12990110,21:30:17,21:30:17,3655,17,,,,4377.43,0
12990110,21:30:53,21:30:53,3656,18,,,,4583.29,0
12990110,21:31:26,21:31:26,3657,19,,,,4750.15,0
12990110,21:32:00,21:32:00,3658,20,,,,4975.17,
12990110,21:32:25,21:32:25,3659,21,,,,5060.39,0
12990110,21:34:55,21:34:55,1239,22,,,,5569.23,0
12990110,21:35:42,21:35:42,8640,23,,,,5751.24,0
12990110,21:36:23,21:36:23,8669,24,,,,5918.02,0
12990110,21:37:20,21:37:20,1242,25,,,,6105.91,0
12990110,21:38:26,21:38:26,1244,26,,,,6392.21,0
12990110,21:39:22,21:39:22,1245,27,,,,6633.45,0
12990110,21:40:22,21:40:22,1246,28,,,,6885.88,0
12990110,21:41:00,21:41:00,9833,29,,,,7035.64,
12990110,21:43:21,21:43:21,2658,30,,,,7688.3,0
12990110,21:43:59,21:43:59,4392,31,,,,7869.85,0
12990110,21:44:51,21:44:51,4393,32,,,,8152.96,0
12990110,21:45:22,21:45:22,4394,33,,,,8286.98,0
12990110,21:45:51,21:45:51,4395,34,,,,8416.78,0
12990110,21:46:40,21:46:40,4396,35,,,,8631.55,0
12990110,21:47:14,21:47:14,4397,36,,,,8830.85,0
12990110,21:47:39,21:47:39,4398,37,,,,8941.64,0
12990110,21:48:01,21:48:01,4399,38,,,,9028.14,0
12990110,21:50:38,21:50:38,4400,39,,,,9512.29,0
12990110,21:51:30,21:51:30,4401,40,,,,9730.76,0
12990110,21:52:33,21:52:33,9455,41,,,,10019.51,0
12990110,21:53:00,21:53:00,2600,42,,,,10164.65,
12990110,21:54:22,21:54:22,2602,43,,,,10498.01,0
12990110,21:55:14,21:55:14,2603,44,,,,10689.86,0
12990110,21:56:42,21:56:42,4402,45,,,,10991.67,0
12990110,21:57:34,21:57:34,4403,46,,,,11222.04,0
12990110,21:58:17,21:58:17,4404,47,,,,11410.55,0
12990110,21:59:02,21:59:02,4405,48,,,,11574.95,0
12990110,21:59:42,21:59:42,4406,49,,,,11700.51,0
12990110,22:00:48,22:00:48,4407,50,,,,11997.66,0
12990110,22:01:45,22:01:45,9136,51,,,,12251.36,0
12990110,22:03:00,22:03:00,461,52,,,,12446.42,0
12990110,22:04:08,22:04:08,462,53,,,,12672.72,0
12990110,22:05:02,22:05:02,463,54,,,,12908.71,0
12990110,22:06:00,22:06:00,1823,55,,1,,13116.77,
13005010,11:57:00,11:57:00,10017,1,,,1,0,
13005010,11:58:27,11:58:27,200,2,,,,900.07,0
13005010,11:59:03,11:59:03,3633,3,,,,1240.12,0
13005010,11:59:26,11:59:26,3634,4,,,,1450.45,0
13005010,11:59:50,11:59:50,3635,5,,,,1675.61,0
13005010,12:00:36,12:00:36,9021,6,,,,2025.3,0
13005010,12:01:00,12:01:00,9855,7,,,,2284.79,
13005010,12:01:25,12:01:25,695,8,,,,2404.93,0
13005010,12:02:31,12:02:31,3639,9,,,,2682.25,0
13005010,12:03:30,12:03:30,3640,10,,,,2851.33,0
13005010,12:04:28,12:04:28,9852,11,,,,3108.23,0
13005010,12:05:32,12:05:32,9850,12,,,,3471.71,0
13005010,12:06:16,12:06:16,3651,13,,,,3681.16,0
13005010,12:06:55,12:06:55,3652,14,,,,3852.74,0
13005010,12:07:31,12:07:31,3653,15,,,,4002.68,0
13005010,12:08:05,12:08:05,3654,16,,,,4138.78,0
13005010,12:08:52,12:08:52,3655,17,,,,4377.43,0
13005010,12:09:36,12:09:36,3656,18,,,,4583.29,0
13005010,12:10:18,12:10:18,3657,19,,,,4750.15,0
13005010,12:11:00,12:11:00,3658,20,,,,4975.17,
13005010,12:11:19,12:11:19,3659,21,,,,5060.39,0
13005010,12:13:16,12:13:16,1239,22,,,,5569.23,0
13005010,12:13:53,12:13:53,8640,23,,,,5751.24,0
13005010,12:14:25,12:14:25,8669,24,,,,5918.02,0
13005010,12:15:09,12:15:09,1242,25,,,,6105.91,0
13005010,12:16:00,12:16:00,1244,26,,,,6392.21,0
13005010,12:16:44,12:16:44,1245,27,,,,6633.45,0
13005010,12:17:30,12:17:30,1246,28,,,,6885.88,0
13005010,12:18:00,12:18:00,9833,29,,,,7035.64,
13005010,12:20:21,12:20:21,2658,30,,,,7688.3,0
13005010,12:20:59,12:20:59,4392,31,,,,7869.85,0
13005010,12:21:51,12:21:51,4393,32,,,,8152.96,0
13005010,12:22:22,12:22:22,4394,33,,,,8286.98,0
13005010,12:22:51,12:22:51,4395,34,,,,8416.78,0
13005010,12:23:40,12:23:40,4396,35,,,,8631.55,0
13005010,12:24:14,12:24:14,4397,36,,,,8830.85,0
13005010,12:24:39,12:24:39,4398,37,,,,8941.64,0
13005010,12:25:01,12:25:01,4399,38,,,,9028.14,0
13005010,12:27:38,12:27:38,4400,39,,,,9512.29,0
13005010,12:28:30,12:28:30,4401,40,,,,9730.76,0
13005010,12:29:33,12:29:33,9455,41,,,,10019.51,0
13005010,12:30:00,12:30:00,2600,42,,,,10164.65,
13005010,12:31:16,12:31:16,2602,43,,,,10498.01,0
13005010,12:32:03,12:32:03,2603,44,,,,10689.86,0
13005010,12:33:25,12:33:25,4402,45,,,,10991.67,0
13005010,12:34:13,12:34:13,4403,46,,,,11222.04,0
13005010,12:34:52,12:34:52,4404,47,,,,11410.55,0
13005010,12:35:34,12:35:34,4405,48,,,,11574.95,0
13005010,12:36:11,12:36:11,4406,49,,,,11700.51,0
13005010,12:37:12,12:37:12,4407,50,,,,11997.66,0
13005010,12:38:05,12:38:05,9136,51,,,,12251.36,0
13005010,12:39:13,12:39:13,461,52,,,,12446.42,0
13005010,12:40:17,12:40:17,462,53,,,,12672.72,0
13005010,12:41:07,12:41:07,463,54,,,,12908.71,0
13005010,12:42:00,12:42:00,1823,55,,1,,13116.77,
13005120,11:57:00,11:57:00,10017,1,,,1,0,
13005120,11:58:27,11:58:27,200,2,,,,900.07,0
13005120,11:59:03,11:59:03,3633,3,,,,1240.12,0
13005120,11:59:26,11:59:26,3634,4,,,,1450.45,0
13005120,11:59:50,11:59:50,3635,5,,,,1675.61,0
13005120,12:00:36,12:00:36,9021,6,,,,2025.3,0
13005120,12:01:00,12:01:00,9855,7,,,,2284.79,
13005120,12:01:25,12:01:25,695,8,,,,2404.93,0
13005120,12:02:31,12:02:31,3639,9,,,,2682.25,0
13005120,12:03:30,12:03:30,3640,10,,,,2851.33,0
13005120,12:04:28,12:04:28,9852,11,,,,3108.23,0
13005120,12:05:32,12:05:32,9850,12,,,,3471.71,0
13005120,12:06:16,12:06:16,3651,13,,,,3681.16,0
13005120,12:06:55,12:06:55,3652,14,,,,3852.74,0
13005120,12:07:31,12:07:31,3653,15,,,,4002.68,0
13005120,12:08:05,12:08:05,3654,16,,,,4138.78,0
13005120,12:08:52,12:08:52,3655,17,,,,4377.43,0
13005120,12:09:36,12:09:36,3656,18,,,,4583.29,0
13005120,12:10:18,12:10:18,3657,19,,,,4750.15,0
13005120,12:11:00,12:11:00,3658,20,,,,4975.17,
13005120,12:11:19,12:11:19,3659,21,,,,5060.39,0
13005120,12:13:16,12:13:16,1239,22,,,,5569.23,0
13005120,12:13:53,12:13:53,8640,23,,,,5751.24,0
13005120,12:14:25,12:14:25,8669,24,,,,5918.02,0
13005120,12:15:09,12:15:09,1242,25,,,,6105.91,0
13005120,12:16:00,12:16:00,1244,26,,,,6392.21,0
13005120,12:16:44,12:16:44,1245,27,,,,6633.45,0
13005120,12:17:30,12:17:30,1246,28,,,,6885.88,0
13005120,12:18:00,12:18:00,9833,29,,,,7035.64,
13005120,12:20:21,12:20:21,2658,30,,,,7688.3,0
13005120,12:20:59,12:20:59,4392,31,,,,7869.85,0
13005120,12:21:51,12:21:51,4393,32,,,,8152.96,0
13005120,12:22:22,12:22:22,4394,33,,,,8286.98,0
13005120,12:22:51,12:22:51,4395,34,,,,8416.78,0
13005120,12:23:40,12:23:40,4396,35,,,,8631.55,0
13005120,12:24:14,12:24:14,4397,36,,,,8830.85,0
13005120,12:24:39,12:24:39,4398,37,,,,8941.64,0
13005120,12:25:01,12:25:01,4399,38,,,,9028.14,0
13005120,12:27:38,12:27:38,4400,39,,,,9512.29,0
13005120,12:28:30,12:28:30,4401,40,,,,9730.76,0
13005120,12:29:33,12:29:33,9455,41,,,,10019.51,0
13005120,12:30:00,12:30:00,2600,42,,,,10164.65,
13005120,12:31:16,12:31:16,2602,43,,,,10498.01,0
13005120,12:32:03,12:32:03,2603,44,,,,10689.86,0
13005120,12:33:25,12:33:25,4402,45,,,,10991.67,0
13005120,12:34:13,12:34:13,4403,46,,,,11222.04,0
13005120,12:34:52,12:34:52,4404,47,,,,11410.55,0
13005120,12:35:34,12:35:34,4405,48,,,,11574.95,0
13005120,12:36:11,12:36:11,4406,49,,,,11700.51,0
13005120,12:37:12,12:37:12,4407,50,,,,11997.66,0
13005120,12:38:05,12:38:05,9136,51,,,,12251.36,0
13005120,12:39:13,12:39:13,461,52,,,,12446.42,0
13005120,12:40:17,12:40:17,462,53,,,,12672.72,0
13005120,12:41:07,12:41:07,463,54,,,,12908.71,0
13005120,12:42:00,12:42:00,1823,55,,1,,13116.77,
13448010,15:27:00,15:27:00,10017,1,,,1,0,
13448010,15:28:27,15:28:27,200,2,,,,900.07,0
13448010,15:29:03,15:29:03,3633,3,,,,1240.12,0
13448010,15:29:26,15:29:26,3634,4,,,,1450.45,0
13448010,15:29:50,15:29:50,3635,5,,,,1675.61,0
13448010,15:30:36,15:30:36,9021,6,,,,2025.3,0
13448010,15:31:00,15:31:00,9855,7,,,,2284.79,
13448010,15:31:25,15:31:25,695,8,,,,2404.93,0
13448010,15:32:31,15:32:31,3639,9,,,,2682.25,0
13448010,15:33:30,15:33:30,3640,10,,,,2851.33,0
13448010,15:34:28,15:34:28,9852,11,,,,3108.23,0
13448010,15:35:32,15:35:32,9850,12,,,,3471.71,0
13448010,15:36:16,15:36:16,3651,13,,,,3681.16,0
13448010,15:36:55,15:36:55,3652,14,,,,3852.74,0
13448010,15:37:31,15:37:31,3653,15,,,,4002.68,0
13448010,15:38:05,15:38:05,3654,16,,,,4138.78,0
13448010,15:38:52,15:38:52,3655,17,,,,4377.43,0
13448010,15:39:36,15:39:36,3656,18,,,,4583.29,0
13448010,15:40:18,15:40:18,3657,19,,,,4750.15,0
13448010,15:41:00,15:41:00,3658,20,,,,4975.17,
13448010,15:41:22,15:41:22,3659,21,,,,5060.39,0
13448010,15:43:36,15:43:36,1239,22,,,,5569.23,0
13448010,15:44:18,15:44:18,8640,23,,,,5751.24,0
13448010,15:44:54,15:44:54,8669,24,,,,5918.02,0
13448010,15:45:44,15:45:44,1242,25,,,,6105.91,0
13448010,15:46:43,15:46:43,1244,26,,,,6392.21,0
13448010,15:47:33,15:47:33,1245,27,,,,6633.45,0
13448010,15:48:26,15:48:26,1246,28,,,,6885.88,0
13448010,15:49:00,15:49:00,9833,29,,,,7035.64,
13448010,15:51:44,15:51:44,2658,30,,,,7688.3,0
13448010,15:52:29,15:52:29,4392,31,,,,7869.85,0
13448010,15:53:29,15:53:29,4393,32,,,,8152.96,0
13448010,15:54:06,15:54:06,4394,33,,,,8286.98,0
13448010,15:54:40,15:54:40,4395,34,,,,8416.78,0
13448010,15:55:37,15:55:37,4396,35,,,,8631.55,0
13448010,15:56:17,15:56:17,4397,36,,,,8830.85,0
13448010,15:56:45,15:56:45,4398,37,,,,8941.64,0
13448010,15:57:11,15:57:11,4399,38,,,,9028.14,0
13448010,16:00:15,16:00:15,4400,39,,,,9512.29,0
13448010,16:01:15,16:01:15,4401,40,,,,9730.76,0
13448010,16:02:28,16:02:28,9455,41,,,,10019.51,0
13448010,16:03:00,16:03:00,2600,42,,,,10164.65,
13448010,16:04:16,16:04:16,2602,43,,,,10498.01,0
13448010,16:05:03,16:05:03,2603,44,,,,10689.86,0
13448010,16:06:25,16:06:25,4402,45,,,,10991.67,0
13448010,16:07:13,16:07:13,4403,46,,,,11222.04,0
13448010,16:07:52,16:07:52,4404,47,,,,11410.55,0
13448010,16:08:34,16:08:34,4405,48,,,,11574.95,0
13448010,16:09:11,16:09:11,4406,49,,,,11700.51,0
13448010,16:10:12,16:10:12,4407,50,,,,11997.66,0
13448010,16:11:05,16:11:05,9136,51,,,,12251.36,0
13448010,16:12:13,16:12:13,461,52,,,,12446.42,0
13448010,16:13:17,16:13:17,462,53,,,,12672.72,0
13448010,16:14:07,16:14:07,463,54,,,,12908.71,0
13448010,16:15:00,16:15:00,1823,55,,1,,13116.77,
13448120,15:27:00,15:27:00,10017,1,,,1,0,
13448120,15:28:27,15:28:27,200,2,,,,900.07,0
13448120,15:29:03,15:29:03,3633,3,,,,1240.12,0
13448120,15:29:26,15:29:26,3634,4,,,,1450.45,0
13448120,15:29:50,15:29:50,3635,5,,,,1675.61,0
13448120,15:30:36,15:30:36,9021,6,,,,2025.3,0
13448120,15:31:00,15:31:00,9855,7,,,,2284.79,
13448120,15:31:25,15:31:25,695,8,,,,2404.93,0
13448120,15:32:31,15:32:31,3639,9,,,,2682.25,0
13448120,15:33:30,15:33:30,3640,10,,,,2851.33,0
13448120,15:34:28,15:34:28,9852,11,,,,3108.23,0
13448120,15:35:32,15:35:32,9850,12,,,,3471.71,0
13448120,15:36:16,15:36:16,3651,13,,,,3681.16,0
13448120,15:36:55,15:36:55,3652,14,,,,3852.74,0
13448120,15:37:31,15:37:31,3653,15,,,,4002.68,0
13448120,15:38:05,15:38:05,3654,16,,,,4138.78,0
13448120,15:38:52,15:38:52,3655,17,,,,4377.43,0
13448120,15:39:36,15:39:36,3656,18,,,,4583.29,0
13448120,15:40:18,15:40:18,3657,19,,,,4750.15,0
13448120,15:41:00,15:41:00,3658,20,,,,4975.17,
13448120,15:41:22,15:41:22,3659,21,,,,5060.39,0
13448120,15:43:36,15:43:36,1239,22,,,,5569.23,0
13448120,15:44:18,15:44:18,8640,23,,,,5751.24,0
13448120,15:44:54,15:44:54,8669,24,,,,5918.02,0
13448120,15:45:44,15:45:44,1242,25,,,,6105.91,0
13448120,15:46:43,15:46:43,1244,26,,,,6392.21,0
13448120,15:47:33,15:47:33,1245,27,,,,6633.45,0
13448120,15:48:26,15:48:26,1246,28,,,,6885.88,0
13448120,15:49:00,15:49:00,9833,29,,,,7035.64,
13448120,15:51:44,15:51:44,2658,30,,,,7688.3,0
13448120,15:52:29,15:52:29,4392,31,,,,7869.85,0
13448120,15:53:29,15:53:29,4393,32,,,,8152.96,0
13448120,15:54:06,15:54:06,4394,33,,,,8286.98,0
13448120,15:54:40,15:54:40,4395,34,,,,8416.78,0
13448120,15:55:37,15:55:37,4396,35,,,,8631.55,0
13448120,15:56:17,15:56:17,4397,36,,,,8830.85,0
13448120,15:56:45,15:56:45,4398,37,,,,8941.64,0
13448120,15:57:11,15:57:11,4399,38,,,,9028.14,0
13448120,16:00:15,16:00:15,4400,39,,,,9512.29,0
13448120,16:01:15,16:01:15,4401,40,,,,9730.76,0
13448120,16:02:28,16:02:28,9455,41,,,,10019.51,0
13448120,16:03:00,16:03:00,2600,42,,,,10164.65,
13448120,16:04:16,16:04:16,2602,43,,,,10498.01,0
13448120,16:05:03,16:05:03,2603,44,,,,10689.86,0
13448120,16:06:25,16:06:25,4402,45,,,,10991.67,0
13448120,16:07:13,16:07:13,4403,46,,,,11222.04,0
13448120,16:07:52,16:07:52,4404,47,,,,11410.55,0
13448120,16:08:34,16:08:34,4405,48,,,,11574.95,0
13448120,16:09:11,16:09:11,4406,49,,,,11700.51,0
13448120,16:10:12,16:10:12,4407,50,,,,11997.66,0
13448120,16:11:05,16:11:05,9136,51,,,,12251.36,0
13448120,16:12:13,16:12:13,461,52,,,,12446.42,0
13448120,16:13:17,16:13:17,462,53,,,,12672.72,0
13448120,16:14:07,16:14:07,463,54,,,,12908.71,0
13448120,16:15:00,16:15:00,1823,55,,1,,13116.77,
13490070,11:31:00,11:31:00,10017,1,,,1,0,
13490070,11:32:27,11:32:27,200,2,,,,900.07,0
13490070,11:33:03,11:33:03,3633,3,,,,1240.12,0
13490070,11:33:26,11:33:26,3634,4,,,,1450.45,0
13490070,11:33:50,11:33:50,3635,5,,,,1675.61,0
13490070,11:34:36,11:34:36,9021,6,,,,2025.3,0
13490070,11:35:00,11:35:00,9855,7,,,,2284.79,
13490070,11:35:25,11:35:25,695,8,,,,2404.93,0
13490070,11:36:31,11:36:31,3639,9,,,,2682.25,0
13490070,11:37:30,11:37:30,3640,10,,,,2851.33,0
13490070,11:38:28,11:38:28,9852,11,,,,3108.23,0
13490070,11:39:32,11:39:32,9850,12,,,,3471.71,0
13490070,11:40:16,11:40:16,3651,13,,,,3681.16,0
13490070,11:40:55,11:40:55,3652,14,,,,3852.74,0
13490070,11:41:31,11:41:31,3653,15,,,,4002.68,0
13490070,11:42:05,11:42:05,3654,16,,,,4138.78,0
13490070,11:42:52,11:42:52,3655,17,,,,4377.43,0
13490070,11:43:36,11:43:36,3656,18,,,,4583.29,0
13490070,11:44:18,11:44:18,3657,19,,,,4750.15,0
13490070,11:45:00,11:45:00,3658,20,,,,4975.17,
13490070,11:45:19,11:45:19,3659,21,,,,5060.39,0
13490070,11:47:16,11:47:16,1239,22,,,,5569.23,0
13490070,11:47:53,11:47:53,8640,23,,,,5751.24,0
13490070,11:48:25,11:48:25,8669,24,,,,5918.02,0
13490070,11:49:09,11:49:09,1242,25,,,,6105.91,0
13490070,11:50:00,11:50:00,1244,26,,,,6392.21,0
13490070,11:50:44,11:50:44,1245,27,,,,6633.45,0
13490070,11:51:30,11:51:30,1246,28,,,,6885.88,0
13490070,11:52:00,11:52:00,9833,29,,,,7035.64,
13490070,11:54:21,11:54:21,2658,30,,,,7688.3,0
13490070,11:54:59,11:54:59,4392,31,,,,7869.85,0
13490070,11:55:51,11:55:51,4393,32,,,,8152.96,0
13490070,11:56:22,11:56:22,4394,33,,,,8286.98,0
13490070,11:56:51,11:56:51,4395,34,,,,8416.78,0
13490070,11:57:40,11:57:40,4396,35,,,,8631.55,0
13490070,11:58:14,11:58:14,4397,36,,,,8830.85,0
13490070,11:58:39,11:58:39,4398,37,,,,8941.64,0
13490070,11:59:01,11:59:01,4399,38,,,,9028.14,0
13490070,12:01:38,12:01:38,4400,39,,,,9512.29,0
13490070,12:02:30,12:02:30,4401,40,,,,9730.76,0
13490070,12:03:33,12:03:33,9455,41,,,,10019.51,0
13490070,12:04:00,12:04:00,2600,42,,,,10164.65,
13490070,12:05:16,12:05:16,2602,43,,,,10498.01,0
13490070,12:06:03,12:06:03,2603,44,,,,10689.86,0
13490070,12:07:25,12:07:25,4402,45,,,,10991.67,0
13490070,12:08:13,12:08:13,4403,46,,,,11222.04,0
13490070,12:08:52,12:08:52,4404,47,,,,11410.55,0
13490070,12:09:34,12:09:34,4405,48,,,,11574.95,0
13490070,12:10:11,12:10:11,4406,49,,,,11700.51,0
13490070,12:11:12,12:11:12,4407,50,,,,11997.66,0
13490070,12:12:05,12:12:05,9136,51,,,,12251.36,0
13490070,12:13:13,12:13:13,461,52,,,,12446.42,0
13490070,12:14:17,12:14:17,462,53,,,,12672.72,0
13490070,12:15:07,12:15:07,463,54,,,,12908.71,0
13490070,12:16:00,12:16:00,1823,55,,1,,13116.77,
13498070,19:01:00,19:01:00,10017,1,,,1,0,
13498070,19:02:27,19:02:27,200,2,,,,900.07,0
13498070,19:03:03,19:03:03,3633,3,,,,1240.12,0
13498070,19:03:26,19:03:26,3634,4,,,,1450.45,0
13498070,19:03:50,19:03:50,3635,5,,,,1675.61,0
13498070,19:04:36,19:04:36,9021,6,,,,2025.3,0
13498070,19:05:00,19:05:00,9855,7,,,,2284.79,
13498070,19:05:25,19:05:25,695,8,,,,2404.93,0
13498070,19:06:31,19:06:31,3639,9,,,,2682.25,0
13498070,19:07:30,19:07:30,3640,10,,,,2851.33,0
13498070,19:08:28,19:08:28,9852,11,,,,3108.23,0
13498070,19:09:32,19:09:32,9850,12,,,,3471.71,0
13498070,19:10:16,19:10:16,3651,13,,,,3681.16,0
13498070,19:10:55,19:10:55,3652,14,,,,3852.74,0
13498070,19:11:31,19:11:31,3653,15,,,,4002.68,0
13498070,19:12:05,19:12:05,3654,16,,,,4138.78,0
13498070,19:12:52,19:12:52,3655,17,,,,4377.43,0
13498070,19:13:36,19:13:36,3656,18,,,,4583.29,0
13498070,19:14:18,19:14:18,3657,19,,,,4750.15,0
13498070,19:15:00,19:15:00,3658,20,,,,4975.17,
13498070,19:15:19,19:15:19,3659,21,,,,5060.39,0
13498070,19:17:16,19:17:16,1239,22,,,,5569.23,0
13498070,19:17:53,19:17:53,8640,23,,,,5751.24,0
13498070,19:18:25,19:18:25,8669,24,,,,5918.02,0
13498070,19:19:09,19:19:09,1242,25,,,,6105.91,0
13498070,19:20:00,19:20:00,1244,26,,,,6392.21,0
13498070,19:20:44,19:20:44,1245,27,,,,6633.45,0
13498070,19:21:30,19:21:30,1246,28,,,,6885.88,0
13498070,19:22:00,19:22:00,9833,29,,,,7035.64,
13498070,19:24:33,19:24:33,2658,30,,,,7688.3,0
13498070,19:25:14,19:25:14,4392,31,,,,7869.85,0
13498070,19:26:10,19:26:10,4393,32,,,,8152.96,0
13498070,19:26:44,19:26:44,4394,33,,,,8286.98,0
13498070,19:27:15,19:27:15,4395,34,,,,8416.78,0
13498070,19:28:09,19:28:09,4396,35,,,,8631.55,0
13498070,19:28:45,19:28:45,4397,36,,,,8830.85,0
13498070,19:29:12,19:29:12,4398,37,,,,8941.64,0
13498070,19:29:36,19:29:36,4399,38,,,,9028.14,0
13498070,19:32:26,19:32:26,4400,39,,,,9512.29,0
13498070,19:33:22,19:33:22,4401,40,,,,9730.76,0
13498070,19:34:30,19:34:30,9455,41,,,,10019.51,0
13498070,19:35:00,19:35:00,2600,42,,,,10164.65,
13498070,19:36:10,19:36:10,2602,43,,,,10498.01,0
13498070,19:36:53,19:36:53,2603,44,,,,10689.86,0
13498070,19:38:08,19:38:08,4402,45,,,,10991.67,0
13498070,19:38:52,19:38:52,4403,46,,,,11222.04,0
13498070,19:39:28,19:39:28,4404,47,,,,11410.55,0
13498070,19:40:07,19:40:07,4405,48,,,,11574.95,0
13498070,19:40:40,19:40:40,4406,49,,,,11700.51,0
13498070,19:41:36,19:41:36,4407,50,,,,11997.66,0
13498070,19:42:24,19:42:24,9136,51,,,,12251.36,0
13498070,19:43:27,19:43:27,461,52,,,,12446.42,0
13498070,19:44:25,19:44:25,462,53,,,,12672.72,0
13498070,19:45:11,19:45:11,463,54,,,,12908.71,0
13498070,19:46:00,19:46:00,1823,55,,1,,13116.77,
13589020,05:49:00,05:49:00,10017,1,,,1,0,
13589020,05:50:49,05:50:49,200,2,,,,900.07,0
13589020,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589020,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589020,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589020,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589020,05:54:00,05:54:00,9855,7,,,,2284.79,
13589020,05:54:17,05:54:17,695,8,,,,2404.93,0
13589020,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589020,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589020,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589020,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589020,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589020,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589020,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589020,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589020,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589020,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589020,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589020,06:01:00,06:01:00,3658,20,,,,4975.17,
13589020,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589020,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589020,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589020,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589020,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589020,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589020,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589020,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589020,06:08:00,06:08:00,9833,29,,,,7035.64,
13589020,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589020,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589020,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589020,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589020,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589020,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589020,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589020,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589020,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589020,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589020,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589020,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589020,06:19:00,06:19:00,2600,42,,,,10164.65,
13589020,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589020,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589020,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589020,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589020,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589020,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589020,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589020,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589020,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589020,06:29:46,06:29:46,461,52,,,,12446.42,0
13589020,06:31:00,06:31:00,462,53,,,,12672.72,0
13589020,06:31:58,06:31:58,463,54,,,,12908.71,0
13589020,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589030,05:49:00,05:49:00,10017,1,,,1,0,
13589030,05:50:49,05:50:49,200,2,,,,900.07,0
13589030,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589030,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589030,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589030,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589030,05:54:00,05:54:00,9855,7,,,,2284.79,
13589030,05:54:17,05:54:17,695,8,,,,2404.93,0
13589030,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589030,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589030,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589030,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589030,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589030,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589030,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589030,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589030,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589030,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589030,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589030,06:01:00,06:01:00,3658,20,,,,4975.17,
13589030,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589030,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589030,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589030,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589030,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589030,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589030,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589030,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589030,06:08:00,06:08:00,9833,29,,,,7035.64,
13589030,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589030,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589030,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589030,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589030,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589030,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589030,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589030,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589030,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589030,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589030,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589030,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589030,06:19:00,06:19:00,2600,42,,,,10164.65,
13589030,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589030,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589030,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589030,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589030,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589030,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589030,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589030,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589030,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589030,06:29:46,06:29:46,461,52,,,,12446.42,0
13589030,06:31:00,06:31:00,462,53,,,,12672.72,0
13589030,06:31:58,06:31:58,463,54,,,,12908.71,0
13589030,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589040,05:49:00,05:49:00,10017,1,,,1,0,
13589040,05:50:49,05:50:49,200,2,,,,900.07,0
13589040,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589040,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589040,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589040,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589040,05:54:00,05:54:00,9855,7,,,,2284.79,
13589040,05:54:17,05:54:17,695,8,,,,2404.93,0
13589040,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589040,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589040,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589040,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589040,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589040,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589040,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589040,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589040,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589040,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589040,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589040,06:01:00,06:01:00,3658,20,,,,4975.17,
13589040,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589040,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589040,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589040,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589040,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589040,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589040,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589040,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589040,06:08:00,06:08:00,9833,29,,,,7035.64,
13589040,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589040,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589040,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589040,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589040,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589040,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589040,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589040,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589040,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589040,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589040,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589040,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589040,06:19:00,06:19:00,2600,42,,,,10164.65,
13589040,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589040,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589040,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589040,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589040,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589040,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589040,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589040,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589040,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589040,06:29:46,06:29:46,461,52,,,,12446.42,0
13589040,06:31:00,06:31:00,462,53,,,,12672.72,0
13589040,06:31:58,06:31:58,463,54,,,,12908.71,0
13589040,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589050,05:49:00,05:49:00,10017,1,,,1,0,
13589050,05:50:49,05:50:49,200,2,,,,900.07,0
13589050,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589050,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589050,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589050,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589050,05:54:00,05:54:00,9855,7,,,,2284.79,
13589050,05:54:17,05:54:17,695,8,,,,2404.93,0
13589050,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589050,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589050,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589050,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589050,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589050,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589050,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589050,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589050,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589050,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589050,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589050,06:01:00,06:01:00,3658,20,,,,4975.17,
13589050,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589050,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589050,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589050,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589050,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589050,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589050,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589050,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589050,06:08:00,06:08:00,9833,29,,,,7035.64,
13589050,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589050,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589050,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589050,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589050,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589050,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589050,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589050,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589050,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589050,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589050,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589050,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589050,06:19:00,06:19:00,2600,42,,,,10164.65,
13589050,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589050,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589050,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589050,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589050,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589050,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589050,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589050,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589050,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589050,06:29:46,06:29:46,461,52,,,,12446.42,0
13589050,06:31:00,06:31:00,462,53,,,,12672.72,0
13589050,06:31:58,06:31:58,463,54,,,,12908.71,0
13589050,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589060,05:49:00,05:49:00,10017,1,,,1,0,
13589060,05:50:49,05:50:49,200,2,,,,900.07,0
13589060,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589060,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589060,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589060,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589060,05:54:00,05:54:00,9855,7,,,,2284.79,
13589060,05:54:17,05:54:17,695,8,,,,2404.93,0
13589060,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589060,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589060,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589060,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589060,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589060,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589060,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589060,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589060,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589060,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589060,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589060,06:01:00,06:01:00,3658,20,,,,4975.17,
13589060,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589060,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589060,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589060,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589060,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589060,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589060,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589060,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589060,06:08:00,06:08:00,9833,29,,,,7035.64,
13589060,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589060,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589060,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589060,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589060,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589060,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589060,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589060,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589060,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589060,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589060,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589060,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589060,06:19:00,06:19:00,2600,42,,,,10164.65,
13589060,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589060,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589060,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589060,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589060,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589060,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589060,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589060,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589060,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589060,06:29:46,06:29:46,461,52,,,,12446.42,0
13589060,06:31:00,06:31:00,462,53,,,,12672.72,0
13589060,06:31:58,06:31:58,463,54,,,,12908.71,0
13589060,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589100,05:49:00,05:49:00,10017,1,,,1,0,
13589100,05:50:49,05:50:49,200,2,,,,900.07,0
13589100,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589100,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589100,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589100,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589100,05:54:00,05:54:00,9855,7,,,,2284.79,
13589100,05:54:17,05:54:17,695,8,,,,2404.93,0
13589100,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589100,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589100,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589100,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589100,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589100,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589100,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589100,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589100,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589100,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589100,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589100,06:01:00,06:01:00,3658,20,,,,4975.17,
13589100,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589100,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589100,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589100,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589100,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589100,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589100,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589100,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589100,06:08:00,06:08:00,9833,29,,,,7035.64,
13589100,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589100,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589100,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589100,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589100,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589100,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589100,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589100,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589100,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589100,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589100,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589100,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589100,06:19:00,06:19:00,2600,42,,,,10164.65,
13589100,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589100,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589100,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589100,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589100,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589100,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589100,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589100,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589100,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589100,06:29:46,06:29:46,461,52,,,,12446.42,0
13589100,06:31:00,06:31:00,462,53,,,,12672.72,0
13589100,06:31:58,06:31:58,463,54,,,,12908.71,0
13589100,06:33:00,06:33:00,1823,55,,1,,13116.77,
13589110,05:49:00,05:49:00,10017,1,,,1,0,
13589110,05:50:49,05:50:49,200,2,,,,900.07,0
13589110,05:51:34,05:51:34,3633,3,,,,1240.12,0
13589110,05:52:03,05:52:03,3634,4,,,,1450.45,0
13589110,05:52:32,05:52:32,3635,5,,,,1675.61,0
13589110,05:53:30,05:53:30,9021,6,,,,2025.3,0
13589110,05:54:00,05:54:00,9855,7,,,,2284.79,
13589110,05:54:17,05:54:17,695,8,,,,2404.93,0
13589110,05:55:04,05:55:04,3639,9,,,,2682.25,0
13589110,05:55:45,05:55:45,3640,10,,,,2851.33,0
13589110,05:56:25,05:56:25,9852,11,,,,3108.23,0
13589110,05:57:10,05:57:10,9850,12,,,,3471.71,0
13589110,05:57:41,05:57:41,3651,13,,,,3681.16,0
13589110,05:58:08,05:58:08,3652,14,,,,3852.74,0
13589110,05:58:34,05:58:34,3653,15,,,,4002.68,0
13589110,05:58:57,05:58:57,3654,16,,,,4138.78,0
13589110,05:59:30,05:59:30,3655,17,,,,4377.43,0
13589110,06:00:01,06:00:01,3656,18,,,,4583.29,0
13589110,06:00:30,06:00:30,3657,19,,,,4750.15,0
13589110,06:01:00,06:01:00,3658,20,,,,4975.17,
13589110,06:01:19,06:01:19,3659,21,,,,5060.39,0
13589110,06:03:16,06:03:16,1239,22,,,,5569.23,0
13589110,06:03:53,06:03:53,8640,23,,,,5751.24,0
13589110,06:04:25,06:04:25,8669,24,,,,5918.02,0
13589110,06:05:09,06:05:09,1242,25,,,,6105.91,0
13589110,06:06:00,06:06:00,1244,26,,,,6392.21,0
13589110,06:06:44,06:06:44,1245,27,,,,6633.45,0
13589110,06:07:30,06:07:30,1246,28,,,,6885.88,0
13589110,06:08:00,06:08:00,9833,29,,,,7035.64,
13589110,06:10:09,06:10:09,2658,30,,,,7688.3,0
13589110,06:10:44,06:10:44,4392,31,,,,7869.85,0
13589110,06:11:31,06:11:31,4393,32,,,,8152.96,0
13589110,06:12:00,06:12:00,4394,33,,,,8286.98,0
13589110,06:12:27,06:12:27,4395,34,,,,8416.78,0
13589110,06:13:12,06:13:12,4396,35,,,,8631.55,0
13589110,06:13:43,06:13:43,4397,36,,,,8830.85,0
13589110,06:14:05,06:14:05,4398,37,,,,8941.64,0
13589110,06:14:26,06:14:26,4399,38,,,,9028.14,0
13589110,06:16:50,06:16:50,4400,39,,,,9512.29,0
13589110,06:17:37,06:17:37,4401,40,,,,9730.76,0
13589110,06:18:35,06:18:35,9455,41,,,,10019.51,0
13589110,06:19:00,06:19:00,2600,42,,,,10164.65,
13589110,06:20:29,06:20:29,2602,43,,,,10498.01,0
13589110,06:21:24,06:21:24,2603,44,,,,10689.86,0
13589110,06:23:00,06:23:00,4402,45,,,,10991.67,0
13589110,06:23:55,06:23:55,4403,46,,,,11222.04,0
13589110,06:24:41,06:24:41,4404,47,,,,11410.55,0
13589110,06:25:30,06:25:30,4405,48,,,,11574.95,0
13589110,06:26:13,06:26:13,4406,49,,,,11700.51,0
13589110,06:27:24,06:27:24,4407,50,,,,11997.66,0
13589110,06:28:26,06:28:26,9136,51,,,,12251.36,0
13589110,06:29:46,06:29:46,461,52,,,,12446.42,0
13589110,06:31:00,06:31:00,462,53,,,,12672.72,0
13589110,06:31:58,06:31:58,463,54,,,,12908.71,0
13589110,06:33:00,06:33:00,1823,55,,1,,13116.77,
13702020,20:49:00,20:49:00,10017,1,,,1,0,
13702020,20:50:49,20:50:49,200,2,,,,900.07,0
13702020,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702020,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702020,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702020,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702020,20:54:00,20:54:00,9855,7,,,,2284.79,
13702020,20:54:20,20:54:20,695,8,,,,2404.93,0
13702020,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702020,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702020,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702020,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702020,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702020,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702020,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702020,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702020,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702020,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702020,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702020,21:02:00,21:02:00,3658,20,,,,4975.17,
13702020,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702020,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702020,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702020,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702020,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702020,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702020,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702020,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702020,21:11:00,21:11:00,9833,29,,,,7035.64,
13702020,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702020,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702020,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702020,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702020,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702020,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702020,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702020,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702020,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702020,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702020,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702020,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702020,21:26:00,21:26:00,2600,42,,,,10164.65,
13702020,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702020,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702020,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702020,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702020,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702020,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702020,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702020,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702020,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702020,21:36:46,21:36:46,461,52,,,,12446.42,0
13702020,21:38:00,21:38:00,462,53,,,,12672.72,0
13702020,21:38:58,21:38:58,463,54,,,,12908.71,0
13702020,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702030,20:49:00,20:49:00,10017,1,,,1,0,
13702030,20:50:49,20:50:49,200,2,,,,900.07,0
13702030,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702030,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702030,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702030,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702030,20:54:00,20:54:00,9855,7,,,,2284.79,
13702030,20:54:20,20:54:20,695,8,,,,2404.93,0
13702030,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702030,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702030,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702030,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702030,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702030,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702030,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702030,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702030,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702030,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702030,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702030,21:02:00,21:02:00,3658,20,,,,4975.17,
13702030,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702030,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702030,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702030,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702030,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702030,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702030,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702030,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702030,21:11:00,21:11:00,9833,29,,,,7035.64,
13702030,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702030,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702030,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702030,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702030,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702030,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702030,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702030,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702030,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702030,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702030,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702030,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702030,21:26:00,21:26:00,2600,42,,,,10164.65,
13702030,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702030,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702030,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702030,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702030,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702030,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702030,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702030,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702030,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702030,21:36:46,21:36:46,461,52,,,,12446.42,0
13702030,21:38:00,21:38:00,462,53,,,,12672.72,0
13702030,21:38:58,21:38:58,463,54,,,,12908.71,0
13702030,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702040,20:49:00,20:49:00,10017,1,,,1,0,
13702040,20:50:49,20:50:49,200,2,,,,900.07,0
13702040,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702040,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702040,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702040,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702040,20:54:00,20:54:00,9855,7,,,,2284.79,
13702040,20:54:20,20:54:20,695,8,,,,2404.93,0
13702040,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702040,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702040,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702040,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702040,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702040,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702040,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702040,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702040,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702040,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702040,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702040,21:02:00,21:02:00,3658,20,,,,4975.17,
13702040,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702040,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702040,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702040,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702040,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702040,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702040,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702040,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702040,21:11:00,21:11:00,9833,29,,,,7035.64,
13702040,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702040,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702040,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702040,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702040,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702040,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702040,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702040,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702040,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702040,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702040,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702040,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702040,21:26:00,21:26:00,2600,42,,,,10164.65,
13702040,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702040,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702040,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702040,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702040,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702040,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702040,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702040,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702040,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702040,21:36:46,21:36:46,461,52,,,,12446.42,0
13702040,21:38:00,21:38:00,462,53,,,,12672.72,0
13702040,21:38:58,21:38:58,463,54,,,,12908.71,0
13702040,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702050,20:49:00,20:49:00,10017,1,,,1,0,
13702050,20:50:49,20:50:49,200,2,,,,900.07,0
13702050,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702050,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702050,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702050,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702050,20:54:00,20:54:00,9855,7,,,,2284.79,
13702050,20:54:20,20:54:20,695,8,,,,2404.93,0
13702050,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702050,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702050,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702050,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702050,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702050,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702050,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702050,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702050,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702050,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702050,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702050,21:02:00,21:02:00,3658,20,,,,4975.17,
13702050,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702050,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702050,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702050,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702050,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702050,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702050,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702050,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702050,21:11:00,21:11:00,9833,29,,,,7035.64,
13702050,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702050,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702050,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702050,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702050,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702050,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702050,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702050,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702050,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702050,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702050,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702050,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702050,21:26:00,21:26:00,2600,42,,,,10164.65,
13702050,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702050,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702050,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702050,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702050,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702050,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702050,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702050,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702050,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702050,21:36:46,21:36:46,461,52,,,,12446.42,0
13702050,21:38:00,21:38:00,462,53,,,,12672.72,0
13702050,21:38:58,21:38:58,463,54,,,,12908.71,0
13702050,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702060,20:49:00,20:49:00,10017,1,,,1,0,
13702060,20:50:49,20:50:49,200,2,,,,900.07,0
13702060,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702060,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702060,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702060,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702060,20:54:00,20:54:00,9855,7,,,,2284.79,
13702060,20:54:20,20:54:20,695,8,,,,2404.93,0
13702060,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702060,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702060,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702060,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702060,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702060,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702060,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702060,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702060,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702060,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702060,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702060,21:02:00,21:02:00,3658,20,,,,4975.17,
13702060,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702060,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702060,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702060,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702060,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702060,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702060,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702060,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702060,21:11:00,21:11:00,9833,29,,,,7035.64,
13702060,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702060,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702060,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702060,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702060,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702060,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702060,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702060,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702060,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702060,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702060,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702060,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702060,21:26:00,21:26:00,2600,42,,,,10164.65,
13702060,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702060,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702060,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702060,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702060,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702060,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702060,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702060,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702060,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702060,21:36:46,21:36:46,461,52,,,,12446.42,0
13702060,21:38:00,21:38:00,462,53,,,,12672.72,0
13702060,21:38:58,21:38:58,463,54,,,,12908.71,0
13702060,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702100,20:49:00,20:49:00,10017,1,,,1,0,
13702100,20:50:49,20:50:49,200,2,,,,900.07,0
13702100,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702100,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702100,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702100,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702100,20:54:00,20:54:00,9855,7,,,,2284.79,
13702100,20:54:20,20:54:20,695,8,,,,2404.93,0
13702100,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702100,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702100,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702100,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702100,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702100,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702100,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702100,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702100,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702100,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702100,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702100,21:02:00,21:02:00,3658,20,,,,4975.17,
13702100,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702100,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702100,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702100,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702100,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702100,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702100,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702100,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702100,21:11:00,21:11:00,9833,29,,,,7035.64,
13702100,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702100,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702100,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702100,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702100,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702100,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702100,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702100,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702100,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702100,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702100,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702100,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702100,21:26:00,21:26:00,2600,42,,,,10164.65,
13702100,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702100,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702100,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702100,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702100,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702100,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702100,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702100,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702100,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702100,21:36:46,21:36:46,461,52,,,,12446.42,0
13702100,21:38:00,21:38:00,462,53,,,,12672.72,0
13702100,21:38:58,21:38:58,463,54,,,,12908.71,0
13702100,21:40:00,21:40:00,1823,55,,1,,13116.77,
13702110,20:49:00,20:49:00,10017,1,,,1,0,
13702110,20:50:49,20:50:49,200,2,,,,900.07,0
13702110,20:51:34,20:51:34,3633,3,,,,1240.12,0
13702110,20:52:03,20:52:03,3634,4,,,,1450.45,0
13702110,20:52:32,20:52:32,3635,5,,,,1675.61,0
13702110,20:53:30,20:53:30,9021,6,,,,2025.3,0
13702110,20:54:00,20:54:00,9855,7,,,,2284.79,
13702110,20:54:20,20:54:20,695,8,,,,2404.93,0
13702110,20:55:13,20:55:13,3639,9,,,,2682.25,0
13702110,20:56:00,20:56:00,3640,10,,,,2851.33,0
13702110,20:56:46,20:56:46,9852,11,,,,3108.23,0
13702110,20:57:37,20:57:37,9850,12,,,,3471.71,0
13702110,20:58:13,20:58:13,3651,13,,,,3681.16,0
13702110,20:58:44,20:58:44,3652,14,,,,3852.74,0
13702110,20:59:13,20:59:13,3653,15,,,,4002.68,0
13702110,20:59:40,20:59:40,3654,16,,,,4138.78,0
13702110,21:00:17,21:00:17,3655,17,,,,4377.43,0
13702110,21:00:53,21:00:53,3656,18,,,,4583.29,0
13702110,21:01:26,21:01:26,3657,19,,,,4750.15,0
13702110,21:02:00,21:02:00,3658,20,,,,4975.17,
13702110,21:02:25,21:02:25,3659,21,,,,5060.39,0
13702110,21:04:55,21:04:55,1239,22,,,,5569.23,0
13702110,21:05:42,21:05:42,8640,23,,,,5751.24,0
13702110,21:06:23,21:06:23,8669,24,,,,5918.02,0
13702110,21:07:20,21:07:20,1242,25,,,,6105.91,0
13702110,21:08:26,21:08:26,1244,26,,,,6392.21,0
13702110,21:09:22,21:09:22,1245,27,,,,6633.45,0
13702110,21:10:22,21:10:22,1246,28,,,,6885.88,0
13702110,21:11:00,21:11:00,9833,29,,,,7035.64,
13702110,21:13:56,21:13:56,2658,30,,,,7688.3,0
13702110,21:14:44,21:14:44,4392,31,,,,7869.85,0
13702110,21:15:48,21:15:48,4393,32,,,,8152.96,0
13702110,21:16:28,21:16:28,4394,33,,,,8286.98,0
13702110,21:17:04,21:17:04,4395,34,,,,8416.78,0
13702110,21:18:06,21:18:06,4396,35,,,,8631.55,0
13702110,21:18:48,21:18:48,4397,36,,,,8830.85,0
13702110,21:19:19,21:19:19,4398,37,,,,8941.64,0
13702110,21:19:47,21:19:47,4399,38,,,,9028.14,0
13702110,21:23:03,21:23:03,4400,39,,,,9512.29,0
13702110,21:24:07,21:24:07,4401,40,,,,9730.76,0
13702110,21:25:26,21:25:26,9455,41,,,,10019.51,0
13702110,21:26:00,21:26:00,2600,42,,,,10164.65,
13702110,21:27:29,21:27:29,2602,43,,,,10498.01,0
13702110,21:28:24,21:28:24,2603,44,,,,10689.86,0
13702110,21:30:00,21:30:00,4402,45,,,,10991.67,0
13702110,21:30:55,21:30:55,4403,46,,,,11222.04,0
13702110,21:31:41,21:31:41,4404,47,,,,11410.55,0
13702110,21:32:30,21:32:30,4405,48,,,,11574.95,0
13702110,21:33:13,21:33:13,4406,49,,,,11700.51,0
13702110,21:34:24,21:34:24,4407,50,,,,11997.66,0
13702110,21:35:26,21:35:26,9136,51,,,,12251.36,0
13702110,21:36:46,21:36:46,461,52,,,,12446.42,0
13702110,21:38:00,21:38:00,462,53,,,,12672.72,0
13702110,21:38:58,21:38:58,463,54,,,,12908.71,0
13702110,21:40:00,21:40:00,1823,55,,1,,13116.77,
13970080,13:27:00,13:27:00,10017,1,,,1,0,
13970080,13:28:27,13:28:27,200,2,,,,900.07,0
13970080,13:29:03,13:29:03,3633,3,,,,1240.12,0
13970080,13:29:26,13:29:26,3634,4,,,,1450.45,0
13970080,13:29:50,13:29:50,3635,5,,,,1675.61,0
13970080,13:30:36,13:30:36,9021,6,,,,2025.3,0
13970080,13:31:00,13:31:00,9855,7,,,,2284.79,
13970080,13:31:25,13:31:25,695,8,,,,2404.93,0
13970080,13:32:31,13:32:31,3639,9,,,,2682.25,0
13970080,13:33:30,13:33:30,3640,10,,,,2851.33,0
13970080,13:34:28,13:34:28,9852,11,,,,3108.23,0
13970080,13:35:32,13:35:32,9850,12,,,,3471.71,0
13970080,13:36:16,13:36:16,3651,13,,,,3681.16,0
13970080,13:36:55,13:36:55,3652,14,,,,3852.74,0
13970080,13:37:31,13:37:31,3653,15,,,,4002.68,0
13970080,13:38:05,13:38:05,3654,16,,,,4138.78,0
13970080,13:38:52,13:38:52,3655,17,,,,4377.43,0
13970080,13:39:36,13:39:36,3656,18,,,,4583.29,0
13970080,13:40:18,13:40:18,3657,19,,,,4750.15,0
13970080,13:41:00,13:41:00,3658,20,,,,4975.17,
13970080,13:41:22,13:41:22,3659,21,,,,5060.39,0
13970080,13:43:36,13:43:36,1239,22,,,,5569.23,0
13970080,13:44:18,13:44:18,8640,23,,,,5751.24,0
13970080,13:44:54,13:44:54,8669,24,,,,5918.02,0
13970080,13:45:44,13:45:44,1242,25,,,,6105.91,0
13970080,13:46:43,13:46:43,1244,26,,,,6392.21,0
13970080,13:47:33,13:47:33,1245,27,,,,6633.45,0
13970080,13:48:26,13:48:26,1246,28,,,,6885.88,0
13970080,13:49:00,13:49:00,9833,29,,,,7035.64,
13970080,13:51:44,13:51:44,2658,30,,,,7688.3,0
13970080,13:52:29,13:52:29,4392,31,,,,7869.85,0
13970080,13:53:29,13:53:29,4393,32,,,,8152.96,0
13970080,13:54:06,13:54:06,4394,33,,,,8286.98,0
13970080,13:54:40,13:54:40,4395,34,,,,8416.78,0
13970080,13:55:37,13:55:37,4396,35,,,,8631.55,0
13970080,13:56:17,13:56:17,4397,36,,,,8830.85,0
13970080,13:56:45,13:56:45,4398,37,,,,8941.64,0
13970080,13:57:11,13:57:11,4399,38,,,,9028.14,0
13970080,14:00:15,14:00:15,4400,39,,,,9512.29,0
13970080,14:01:15,14:01:15,4401,40,,,,9730.76,0
13970080,14:02:28,14:02:28,9455,41,,,,10019.51,0
13970080,14:03:00,14:03:00,2600,42,,,,10164.65,
13970080,14:04:16,14:04:16,2602,43,,,,10498.01,0
13970080,14:05:03,14:05:03,2603,44,,,,10689.86,0
13970080,14:06:25,14:06:25,4402,45,,,,10991.67,0
13970080,14:07:13,14:07:13,4403,46,,,,11222.04,0
13970080,14:07:52,14:07:52,4404,47,,,,11410.55,0
13970080,14:08:34,14:08:34,4405,48,,,,11574.95,0
13970080,14:09:11,14:09:11,4406,49,,,,11700.51,0
13970080,14:10:12,14:10:12,4407,50,,,,11997.66,0
13970080,14:11:05,14:11:05,9136,51,,,,12251.36,0
13970080,14:12:13,14:12:13,461,52,,,,12446.42,0
13970080,14:13:17,14:13:17,462,53,,,,12672.72,0
13970080,14:14:07,14:14:07,463,54,,,,12908.71,0
13970080,14:15:00,14:15:00,1823,55,,1,,13116.77,
13970090,13:27:00,13:27:00,10017,1,,,1,0,
13970090,13:28:27,13:28:27,200,2,,,,900.07,0
13970090,13:29:03,13:29:03,3633,3,,,,1240.12,0
13970090,13:29:26,13:29:26,3634,4,,,,1450.45,0
13970090,13:29:50,13:29:50,3635,5,,,,1675.61,0
13970090,13:30:36,13:30:36,9021,6,,,,2025.3,0
13970090,13:31:00,13:31:00,9855,7,,,,2284.79,
13970090,13:31:25,13:31:25,695,8,,,,2404.93,0
13970090,13:32:31,13:32:31,3639,9,,,,2682.25,0
13970090,13:33:30,13:33:30,3640,10,,,,2851.33,0
13970090,13:34:28,13:34:28,9852,11,,,,3108.23,0
13970090,13:35:32,13:35:32,9850,12,,,,3471.71,0
13970090,13:36:16,13:36:16,3651,13,,,,3681.16,0
13970090,13:36:55,13:36:55,3652,14,,,,3852.74,0
13970090,13:37:31,13:37:31,3653,15,,,,4002.68,0
13970090,13:38:05,13:38:05,3654,16,,,,4138.78,0
13970090,13:38:52,13:38:52,3655,17,,,,4377.43,0
13970090,13:39:36,13:39:36,3656,18,,,,4583.29,0
13970090,13:40:18,13:40:18,3657,19,,,,4750.15,0
13970090,13:41:00,13:41:00,3658,20,,,,4975.17,
13970090,13:41:22,13:41:22,3659,21,,,,5060.39,0
13970090,13:43:36,13:43:36,1239,22,,,,5569.23,0
13970090,13:44:18,13:44:18,8640,23,,,,5751.24,0
13970090,13:44:54,13:44:54,8669,24,,,,5918.02,0
13970090,13:45:44,13:45:44,1242,25,,,,6105.91,0
13970090,13:46:43,13:46:43,1244,26,,,,6392.21,0
13970090,13:47:33,13:47:33,1245,27,,,,6633.45,0
13970090,13:48:26,13:48:26,1246,28,,,,6885.88,0
13970090,13:49:00,13:49:00,9833,29,,,,7035.64,
13970090,13:51:44,13:51:44,2658,30,,,,7688.3,0
13970090,13:52:29,13:52:29,4392,31,,,,7869.85,0
13970090,13:53:29,13:53:29,4393,32,,,,8152.96,0
13970090,13:54:06,13:54:06,4394,33,,,,8286.98,0
13970090,13:54:40,13:54:40,4395,34,,,,8416.78,0
13970090,13:55:37,13:55:37,4396,35,,,,8631.55,0
13970090,13:56:17,13:56:17,4397,36,,,,8830.85,0
13970090,13:56:45,13:56:45,4398,37,,,,8941.64,0
13970090,13:57:11,13:57:11,4399,38,,,,9028.14,0
13970090,14:00:15,14:00:15,4400,39,,,,9512.29,0
13970090,14:01:15,14:01:15,4401,40,,,,9730.76,0
13970090,14:02:28,14:02:28,9455,41,,,,10019.51,0
13970090,14:03:00,14:03:00,2600,42,,,,10164.65,
13970090,14:04:16,14:04:16,2602,43,,,,10498.01,0
13970090,14:05:03,14:05:03,2603,44,,,,10689.86,0
13970090,14:06:25,14:06:25,4402,45,,,,10991.67,0
13970090,14:07:13,14:07:13,4403,46,,,,11222.04,0
13970090,14:07:52,14:07:52,4404,47,,,,11410.55,0
13970090,14:08:34,14:08:34,4405,48,,,,11574.95,0
13970090,14:09:11,14:09:11,4406,49,,,,11700.51,0
13970090,14:10:12,14:10:12,4407,50,,,,11997.66,0
13970090,14:11:05,14:11:05,9136,51,,,,12251.36,0
13970090,14:12:13,14:12:13,461,52,,,,12446.42,0
13970090,14:13:17,14:13:17,462,53,,,,12672.72,0
13970090,14:14:07,14:14:07,463,54,,,,12908.71,0
13970090,14:15:00,14:15:00,1823,55,,1,,13116.77,
14372070,23:00:00,23:00:00,10017,1,,,1,0,
14372070,23:01:05,23:01:05,200,2,,,,900.07,0
14372070,23:01:32,23:01:32,3633,3,,,,1240.12,0
14372070,23:01:50,23:01:50,3634,4,,,,1450.45,0
14372070,23:02:07,23:02:07,3635,5,,,,1675.61,0
14372070,23:02:42,23:02:42,9021,6,,,,2025.3,0
14372070,23:03:00,23:03:00,9855,7,,,,2284.79,
14372070,23:03:20,23:03:20,695,8,,,,2404.93,0
14372070,23:04:13,23:04:13,3639,9,,,,2682.25,0
14372070,23:05:00,23:05:00,3640,10,,,,2851.33,0
14372070,23:05:46,23:05:46,9852,11,,,,3108.23,0
14372070,23:06:37,23:06:37,9850,12,,,,3471.71,0
14372070,23:07:13,23:07:13,3651,13,,,,3681.16,0
14372070,23:07:44,23:07:44,3652,14,,,,3852.74,0
14372070,23:08:13,23:08:13,3653,15,,,,4002.68,0
14372070,23:08:40,23:08:40,3654,16,,,,4138.78,0
14372070,23:09:17,23:09:17,3655,17,,,,4377.43,0
14372070,23:09:53,23:09:53,3656,18,,,,4583.29,0
14372070,23:10:26,23:10:26,3657,19,,,,4750.15,0
14372070,23:11:00,23:11:00,3658,20,,,,4975.17,
14372070,23:11:19,23:11:19,3659,21,,,,5060.39,0
14372070,23:13:16,23:13:16,1239,22,,,,5569.23,0
14372070,23:13:53,23:13:53,8640,23,,,,5751.24,0
14372070,23:14:25,23:14:25,8669,24,,,,5918.02,0
14372070,23:15:09,23:15:09,1242,25,,,,6105.91,0
14372070,23:16:00,23:16:00,1244,26,,,,6392.21,0
14372070,23:16:44,23:16:44,1245,27,,,,6633.45,0
14372070,23:17:30,23:17:30,1246,28,,,,6885.88,0
14372070,23:18:00,23:18:00,9833,29,,,,7035.64,
14372070,23:20:33,23:20:33,2658,30,,,,7688.3,0
14372070,23:21:14,23:21:14,4392,31,,,,7869.85,0
14372070,23:22:10,23:22:10,4393,32,,,,8152.96,0
14372070,23:22:44,23:22:44,4394,33,,,,8286.98,0
14372070,23:23:15,23:23:15,4395,34,,,,8416.78,0
14372070,23:24:09,23:24:09,4396,35,,,,8631.55,0
14372070,23:24:45,23:24:45,4397,36,,,,8830.85,0
14372070,23:25:12,23:25:12,4398,37,,,,8941.64,0
14372070,23:25:36,23:25:36,4399,38,,,,9028.14,0
14372070,23:28:26,23:28:26,4400,39,,,,9512.29,0
14372070,23:29:22,23:29:22,4401,40,,,,9730.76,0
14372070,23:30:30,23:30:30,9455,41,,,,10019.51,0
14372070,23:31:00,23:31:00,2600,42,,,,10164.65,
14372070,23:31:57,23:31:57,2602,43,,,,10498.01,0
14372070,23:32:32,23:32:32,2603,44,,,,10689.86,0
14372070,23:33:34,23:33:34,4402,45,,,,10991.67,0
14372070,23:34:09,23:34:09,4403,46,,,,11222.04,0
14372070,23:34:39,23:34:39,4404,47,,,,11410.55,0
14372070,23:35:11,23:35:11,4405,48,,,,11574.95,0
14372070,23:35:38,23:35:38,4406,49,,,,11700.51,0
14372070,23:36:24,23:36:24,4407,50,,,,11997.66,0
14372070,23:37:03,23:37:03,9136,51,,,,12251.36,0
14372070,23:37:55,23:37:55,461,52,,,,12446.42,0
14372070,23:38:42,23:38:42,462,53,,,,12672.72,0
14372070,23:39:20,23:39:20,463,54,,,,12908.71,0
14372070,23:40:00,23:40:00,1823,55,,1,,13116.77,
14553080,17:27:00,17:27:00,10017,1,,,1,0,
14553080,17:28:27,17:28:27,200,2,,,,900.07,0
14553080,17:29:03,17:29:03,3633,3,,,,1240.12,0
14553080,17:29:26,17:29:26,3634,4,,,,1450.45,0
14553080,17:29:50,17:29:50,3635,5,,,,1675.61,0
14553080,17:30:36,17:30:36,9021,6,,,,2025.3,0
14553080,17:31:00,17:31:00,9855,7,,,,2284.79,
14553080,17:31:25,17:31:25,695,8,,,,2404.93,0
14553080,17:32:31,17:32:31,3639,9,,,,2682.25,0
14553080,17:33:30,17:33:30,3640,10,,,,2851.33,0
14553080,17:34:28,17:34:28,9852,11,,,,3108.23,0
14553080,17:35:32,17:35:32,9850,12,,,,3471.71,0
14553080,17:36:16,17:36:16,3651,13,,,,3681.16,0
14553080,17:36:55,17:36:55,3652,14,,,,3852.74,0
14553080,17:37:31,17:37:31,3653,15,,,,4002.68,0
14553080,17:38:05,17:38:05,3654,16,,,,4138.78,0
14553080,17:38:52,17:38:52,3655,17,,,,4377.43,0
14553080,17:39:36,17:39:36,3656,18,,,,4583.29,0
14553080,17:40:18,17:40:18,3657,19,,,,4750.15,0
14553080,17:41:00,17:41:00,3658,20,,,,4975.17,
14553080,17:41:22,17:41:22,3659,21,,,,5060.39,0
14553080,17:43:36,17:43:36,1239,22,,,,5569.23,0
14553080,17:44:18,17:44:18,8640,23,,,,5751.24,0
14553080,17:44:54,17:44:54,8669,24,,,,5918.02,0
14553080,17:45:44,17:45:44,1242,25,,,,6105.91,0
14553080,17:46:43,17:46:43,1244,26,,,,6392.21,0
14553080,17:47:33,17:47:33,1245,27,,,,6633.45,0
14553080,17:48:26,17:48:26,1246,28,,,,6885.88,0
14553080,17:49:00,17:49:00,9833,29,,,,7035.64,
14553080,17:51:44,17:51:44,2658,30,,,,7688.3,0
14553080,17:52:29,17:52:29,4392,31,,,,7869.85,0
14553080,17:53:29,17:53:29,4393,32,,,,8152.96,0
14553080,17:54:06,17:54:06,4394,33,,,,8286.98,0
14553080,17:54:40,17:54:40,4395,34,,,,8416.78,0
14553080,17:55:37,17:55:37,4396,35,,,,8631.55,0
14553080,17:56:17,17:56:17,4397,36,,,,8830.85,0
14553080,17:56:45,17:56:45,4398,37,,,,8941.64,0
14553080,17:57:11,17:57:11,4399,38,,,,9028.14,0
14553080,18:00:15,18:00:15,4400,39,,,,9512.29,0
14553080,18:01:15,18:01:15,4401,40,,,,9730.76,0
14553080,18:02:28,18:02:28,9455,41,,,,10019.51,0
14553080,18:03:00,18:03:00,2600,42,,,,10164.65,
14553080,18:04:16,18:04:16,2602,43,,,,10498.01,0
14553080,18:05:03,18:05:03,2603,44,,,,10689.86,0
14553080,18:06:25,18:06:25,4402,45,,,,10991.67,0
14553080,18:07:13,18:07:13,4403,46,,,,11222.04,0
14553080,18:07:52,18:07:52,4404,47,,,,11410.55,0
14553080,18:08:34,18:08:34,4405,48,,,,11574.95,0
14553080,18:09:11,18:09:11,4406,49,,,,11700.51,0
14553080,18:10:12,18:10:12,4407,50,,,,11997.66,0
14553080,18:11:05,18:11:05,9136,51,,,,12251.36,0
14553080,18:12:13,18:12:13,461,52,,,,12446.42,0
14553080,18:13:17,18:13:17,462,53,,,,12672.72,0
14553080,18:14:07,18:14:07,463,54,,,,12908.71,0
14553080,18:15:00,18:15:00,1823,55,,1,,13116.77,
14553090,17:27:00,17:27:00,10017,1,,,1,0,
14553090,17:28:27,17:28:27,200,2,,,,900.07,0
14553090,17:29:03,17:29:03,3633,3,,,,1240.12,0
14553090,17:29:26,17:29:26,3634,4,,,,1450.45,0
14553090,17:29:50,17:29:50,3635,5,,,,1675.61,0
14553090,17:30:36,17:30:36,9021,6,,,,2025.3,0
14553090,17:31:00,17:31:00,9855,7,,,,2284.79,
14553090,17:31:25,17:31:25,695,8,,,,2404.93,0
14553090,17:32:31,17:32:31,3639,9,,,,2682.25,0
14553090,17:33:30,17:33:30,3640,10,,,,2851.33,0
14553090,17:34:28,17:34:28,9852,11,,,,3108.23,0
14553090,17:35:32,17:35:32,9850,12,,,,3471.71,0
14553090,17:36:16,17:36:16,3651,13,,,,3681.16,0
14553090,17:36:55,17:36:55,3652,14,,,,3852.74,0
14553090,17:37:31,17:37:31,3653,15,,,,4002.68,0
14553090,17:38:05,17:38:05,3654,16,,,,4138.78,0
14553090,17:38:52,17:38:52,3655,17,,,,4377.43,0
14553090,17:39:36,17:39:36,3656,18,,,,4583.29,0
14553090,17:40:18,17:40:18,3657,19,,,,4750.15,0
14553090,17:41:00,17:41:00,3658,20,,,,4975.17,
14553090,17:41:22,17:41:22,3659,21,,,,5060.39,0
14553090,17:43:36,17:43:36,1239,22,,,,5569.23,0
14553090,17:44:18,17:44:18,8640,23,,,,5751.24,0
14553090,17:44:54,17:44:54,8669,24,,,,5918.02,0
14553090,17:45:44,17:45:44,1242,25,,,,6105.91,0
14553090,17:46:43,17:46:43,1244,26,,,,6392.21,0
14553090,17:47:33,17:47:33,1245,27,,,,6633.45,0
14553090,17:48:26,17:48:26,1246,28,,,,6885.88,0
14553090,17:49:00,17:49:00,9833,29,,,,7035.64,
14553090,17:51:44,17:51:44,2658,30,,,,7688.3,0
14553090,17:52:29,17:52:29,4392,31,,,,7869.85,0
14553090,17:53:29,17:53:29,4393,32,,,,8152.96,0
14553090,17:54:06,17:54:06,4394,33,,,,8286.98,0
14553090,17:54:40,17:54:40,4395,34,,,,8416.78,0
14553090,17:55:37,17:55:37,4396,35,,,,8631.55,0
14553090,17:56:17,17:56:17,4397,36,,,,8830.85,0
14553090,17:56:45,17:56:45,4398,37,,,,8941.64,0
14553090,17:57:11,17:57:11,4399,38,,,,9028.14,0
14553090,18:00:15,18:00:15,4400,39,,,,9512.29,0
14553090,18:01:15,18:01:15,4401,40,,,,9730.76,0
14553090,18:02:28,18:02:28,9455,41,,,,10019.51,0
14553090,18:03:00,18:03:00,2600,42,,,,10164.65,
14553090,18:04:16,18:04:16,2602,43,,,,10498.01,0
14553090,18:05:03,18:05:03,2603,44,,,,10689.86,0
14553090,18:06:25,18:06:25,4402,45,,,,10991.67,0
14553090,18:07:13,18:07:13,4403,46,,,,11222.04,0
14553090,18:07:52,18:07:52,4404,47,,,,11410.55,0
14553090,18:08:34,18:08:34,4405,48,,,,11574.95,0
14553090,18:09:11,18:09:11,4406,49,,,,11700.51,0
14553090,18:10:12,18:10:12,4407,50,,,,11997.66,0
14553090,18:11:05,18:11:05,9136,51,,,,12251.36,0
14553090,18:12:13,18:12:13,461,52,,,,12446.42,0
14553090,18:13:17,18:13:17,462,53,,,,12672.72,0
14553090,18:14:07,18:14:07,463,54,,,,12908.71,0
14553090,18:15:00,18:15:00,1823,55,,1,,13116.77,
14815080,18:27:00,18:27:00,10017,1,,,1,0,
14815080,18:28:27,18:28:27,200,2,,,,900.07,0
14815080,18:29:03,18:29:03,3633,3,,,,1240.12,0
14815080,18:29:26,18:29:26,3634,4,,,,1450.45,0
14815080,18:29:50,18:29:50,3635,5,,,,1675.61,0
14815080,18:30:36,18:30:36,9021,6,,,,2025.3,0
14815080,18:31:00,18:31:00,9855,7,,,,2284.79,
14815080,18:31:25,18:31:25,695,8,,,,2404.93,0
14815080,18:32:31,18:32:31,3639,9,,,,2682.25,0
14815080,18:33:30,18:33:30,3640,10,,,,2851.33,0
14815080,18:34:28,18:34:28,9852,11,,,,3108.23,0
14815080,18:35:32,18:35:32,9850,12,,,,3471.71,0
14815080,18:36:16,18:36:16,3651,13,,,,3681.16,0
14815080,18:36:55,18:36:55,3652,14,,,,3852.74,0
14815080,18:37:31,18:37:31,3653,15,,,,4002.68,0
14815080,18:38:05,18:38:05,3654,16,,,,4138.78,0
14815080,18:38:52,18:38:52,3655,17,,,,4377.43,0
14815080,18:39:36,18:39:36,3656,18,,,,4583.29,0
14815080,18:40:18,18:40:18,3657,19,,,,4750.15,0
14815080,18:41:00,18:41:00,3658,20,,,,4975.17,
14815080,18:41:19,18:41:19,3659,21,,,,5060.39,0
14815080,18:43:16,18:43:16,1239,22,,,,5569.23,0
14815080,18:43:53,18:43:53,8640,23,,,,5751.24,0
14815080,18:44:25,18:44:25,8669,24,,,,5918.02,0
14815080,18:45:09,18:45:09,1242,25,,,,6105.91,0
14815080,18:46:00,18:46:00,1244,26,,,,6392.21,0
14815080,18:46:44,18:46:44,1245,27,,,,6633.45,0
14815080,18:47:30,18:47:30,1246,28,,,,6885.88,0
14815080,18:48:00,18:48:00,9833,29,,,,7035.64,
14815080,18:50:33,18:50:33,2658,30,,,,7688.3,0
14815080,18:51:14,18:51:14,4392,31,,,,7869.85,0
14815080,18:52:10,18:52:10,4393,32,,,,8152.96,0
14815080,18:52:44,18:52:44,4394,33,,,,8286.98,0
14815080,18:53:15,18:53:15,4395,34,,,,8416.78,0
14815080,18:54:09,18:54:09,4396,35,,,,8631.55,0
14815080,18:54:45,18:54:45,4397,36,,,,8830.85,0
14815080,18:55:12,18:55:12,4398,37,,,,8941.64,0
14815080,18:55:36,18:55:36,4399,38,,,,9028.14,0
14815080,18:58:26,18:58:26,4400,39,,,,9512.29,0
14815080,18:59:22,18:59:22,4401,40,,,,9730.76,0
14815080,19:00:30,19:00:30,9455,41,,,,10019.51,0
14815080,19:01:00,19:01:00,2600,42,,,,10164.65,
14815080,19:02:10,19:02:10,2602,43,,,,10498.01,0
14815080,19:02:53,19:02:53,2603,44,,,,10689.86,0
14815080,19:04:08,19:04:08,4402,45,,,,10991.67,0
14815080,19:04:52,19:04:52,4403,46,,,,11222.04,0
14815080,19:05:28,19:05:28,4404,47,,,,11410.55,0
14815080,19:06:07,19:06:07,4405,48,,,,11574.95,0
14815080,19:06:40,19:06:40,4406,49,,,,11700.51,0
14815080,19:07:36,19:07:36,4407,50,,,,11997.66,0
14815080,19:08:24,19:08:24,9136,51,,,,12251.36,0
14815080,19:09:27,19:09:27,461,52,,,,12446.42,0
14815080,19:10:25,19:10:25,462,53,,,,12672.72,0
14815080,19:11:11,19:11:11,463,54,,,,12908.71,0
14815080,19:12:00,19:12:00,1823,55,,1,,13116.77,
14815090,18:27:00,18:27:00,10017,1,,,1,0,
14815090,18:28:27,18:28:27,200,2,,,,900.07,0
14815090,18:29:03,18:29:03,3633,3,,,,1240.12,0
14815090,18:29:26,18:29:26,3634,4,,,,1450.45,0
14815090,18:29:50,18:29:50,3635,5,,,,1675.61,0
14815090,18:30:36,18:30:36,9021,6,,,,2025.3,0
14815090,18:31:00,18:31:00,9855,7,,,,2284.79,
14815090,18:31:25,18:31:25,695,8,,,,2404.93,0
14815090,18:32:31,18:32:31,3639,9,,,,2682.25,0
14815090,18:33:30,18:33:30,3640,10,,,,2851.33,0
14815090,18:34:28,18:34:28,9852,11,,,,3108.23,0
14815090,18:35:32,18:35:32,9850,12,,,,3471.71,0
14815090,18:36:16,18:36:16,3651,13,,,,3681.16,0
14815090,18:36:55,18:36:55,3652,14,,,,3852.74,0
14815090,18:37:31,18:37:31,3653,15,,,,4002.68,0
14815090,18:38:05,18:38:05,3654,16,,,,4138.78,0
14815090,18:38:52,18:38:52,3655,17,,,,4377.43,0
14815090,18:39:36,18:39:36,3656,18,,,,4583.29,0
14815090,18:40:18,18:40:18,3657,19,,,,4750.15,0
14815090,18:41:00,18:41:00,3658,20,,,,4975.17,
14815090,18:41:19,18:41:19,3659,21,,,,5060.39,0
14815090,18:43:16,18:43:16,1239,22,,,,5569.23,0
14815090,18:43:53,18:43:53,8640,23,,,,5751.24,0
14815090,18:44:25,18:44:25,8669,24,,,,5918.02,0
14815090,18:45:09,18:45:09,1242,25,,,,6105.91,0
14815090,18:46:00,18:46:00,1244,26,,,,6392.21,0
14815090,18:46:44,18:46:44,1245,27,,,,6633.45,0
14815090,18:47:30,18:47:30,1246,28,,,,6885.88,0
14815090,18:48:00,18:48:00,9833,29,,,,7035.64,
14815090,18:50:33,18:50:33,2658,30,,,,7688.3,0
14815090,18:51:14,18:51:14,4392,31,,,,7869.85,0
14815090,18:52:10,18:52:10,4393,32,,,,8152.96,0
14815090,18:52:44,18:52:44,4394,33,,,,8286.98,0
14815090,18:53:15,18:53:15,4395,34,,,,8416.78,0
14815090,18:54:09,18:54:09,4396,35,,,,8631.55,0
14815090,18:54:45,18:54:45,4397,36,,,,8830.85,0
14815090,18:55:12,18:55:12,4398,37,,,,8941.64,0
14815090,18:55:36,18:55:36,4399,38,,,,9028.14,0
14815090,18:58:26,18:58:26,4400,39,,,,9512.29,0
14815090,18:59:22,18:59:22,4401,40,,,,9730.76,0
14815090,19:00:30,19:00:30,9455,41,,,,10019.51,0
14815090,19:01:00,19:01:00,2600,42,,,,10164.65,
14815090,19:02:10,19:02:10,2602,43,,,,10498.01,0
14815090,19:02:53,19:02:53,2603,44,,,,10689.86,0
14815090,19:04:08,19:04:08,4402,45,,,,10991.67,0
14815090,19:04:52,19:04:52,4403,46,,,,11222.04,0
14815090,19:05:28,19:05:28,4404,47,,,,11410.55,0
14815090,19:06:07,19:06:07,4405,48,,,,11574.95,0
14815090,19:06:40,19:06:40,4406,49,,,,11700.51,0
14815090,19:07:36,19:07:36,4407,50,,,,11997.66,0
14815090,19:08:24,19:08:24,9136,51,,,,12251.36,0
14815090,19:09:27,19:09:27,461,52,,,,12446.42,0
14815090,19:10:25,19:10:25,462,53,,,,12672.72,0
14815090,19:11:11,19:11:11,463,54,,,,12908.71,0
14815090,19:12:00,19:12:00,1823,55,,1,,13116.77,
15015010,18:57:00,18:57:00,10017,1,,,1,0,
15015010,18:58:27,18:58:27,200,2,,,,900.07,0
15015010,18:59:03,18:59:03,3633,3,,,,1240.12,0
15015010,18:59:26,18:59:26,3634,4,,,,1450.45,0
15015010,18:59:50,18:59:50,3635,5,,,,1675.61,0
15015010,19:00:36,19:00:36,9021,6,,,,2025.3,0
15015010,19:01:00,19:01:00,9855,7,,,,2284.79,
15015010,19:01:25,19:01:25,695,8,,,,2404.93,0
15015010,19:02:31,19:02:31,3639,9,,,,2682.25,0
15015010,19:03:30,19:03:30,3640,10,,,,2851.33,0
15015010,19:04:28,19:04:28,9852,11,,,,3108.23,0
15015010,19:05:32,19:05:32,9850,12,,,,3471.71,0
15015010,19:06:16,19:06:16,3651,13,,,,3681.16,0
15015010,19:06:55,19:06:55,3652,14,,,,3852.74,0
15015010,19:07:31,19:07:31,3653,15,,,,4002.68,0
15015010,19:08:05,19:08:05,3654,16,,,,4138.78,0
15015010,19:08:52,19:08:52,3655,17,,,,4377.43,0
15015010,19:09:36,19:09:36,3656,18,,,,4583.29,0
15015010,19:10:18,19:10:18,3657,19,,,,4750.15,0
15015010,19:11:00,19:11:00,3658,20,,,,4975.17,
15015010,19:11:19,19:11:19,3659,21,,,,5060.39,0
15015010,19:13:16,19:13:16,1239,22,,,,5569.23,0
15015010,19:13:53,19:13:53,8640,23,,,,5751.24,0
15015010,19:14:25,19:14:25,8669,24,,,,5918.02,0
15015010,19:15:09,19:15:09,1242,25,,,,6105.91,0
15015010,19:16:00,19:16:00,1244,26,,,,6392.21,0
15015010,19:16:44,19:16:44,1245,27,,,,6633.45,0
15015010,19:17:30,19:17:30,1246,28,,,,6885.88,0
15015010,19:18:00,19:18:00,9833,29,,,,7035.64,
15015010,19:20:33,19:20:33,2658,30,,,,7688.3,0
15015010,19:21:14,19:21:14,4392,31,,,,7869.85,0
15015010,19:22:10,19:22:10,4393,32,,,,8152.96,0
15015010,19:22:44,19:22:44,4394,33,,,,8286.98,0
15015010,19:23:15,19:23:15,4395,34,,,,8416.78,0
15015010,19:24:09,19:24:09,4396,35,,,,8631.55,0
15015010,19:24:45,19:24:45,4397,36,,,,8830.85,0
15015010,19:25:12,19:25:12,4398,37,,,,8941.64,0
15015010,19:25:36,19:25:36,4399,38,,,,9028.14,0
15015010,19:28:26,19:28:26,4400,39,,,,9512.29,0
15015010,19:29:22,19:29:22,4401,40,,,,9730.76,0
15015010,19:30:30,19:30:30,9455,41,,,,10019.51,0
15015010,19:31:00,19:31:00,2600,42,,,,10164.65,
15015010,19:32:10,19:32:10,2602,43,,,,10498.01,0
15015010,19:32:53,19:32:53,2603,44,,,,10689.86,0
15015010,19:34:08,19:34:08,4402,45,,,,10991.67,0
15015010,19:34:52,19:34:52,4403,46,,,,11222.04,0
15015010,19:35:28,19:35:28,4404,47,,,,11410.55,0
15015010,19:36:07,19:36:07,4405,48,,,,11574.95,0
15015010,19:36:40,19:36:40,4406,49,,,,11700.51,0
15015010,19:37:36,19:37:36,4407,50,,,,11997.66,0
15015010,19:38:24,19:38:24,9136,51,,,,12251.36,0
15015010,19:39:27,19:39:27,461,52,,,,12446.42,0
15015010,19:40:25,19:40:25,462,53,,,,12672.72,0
15015010,19:41:11,19:41:11,463,54,,,,12908.71,0
15015010,19:42:00,19:42:00,1823,55,,1,,13116.77,
15015120,18:57:00,18:57:00,10017,1,,,1,0,
15015120,18:58:27,18:58:27,200,2,,,,900.07,0
15015120,18:59:03,18:59:03,3633,3,,,,1240.12,0
15015120,18:59:26,18:59:26,3634,4,,,,1450.45,0
15015120,18:59:50,18:59:50,3635,5,,,,1675.61,0
15015120,19:00:36,19:00:36,9021,6,,,,2025.3,0
15015120,19:01:00,19:01:00,9855,7,,,,2284.79,
15015120,19:01:25,19:01:25,695,8,,,,2404.93,0
15015120,19:02:31,19:02:31,3639,9,,,,2682.25,0
15015120,19:03:30,19:03:30,3640,10,,,,2851.33,0
15015120,19:04:28,19:04:28,9852,11,,,,3108.23,0
15015120,19:05:32,19:05:32,9850,12,,,,3471.71,0
15015120,19:06:16,19:06:16,3651,13,,,,3681.16,0
15015120,19:06:55,19:06:55,3652,14,,,,3852.74,0
15015120,19:07:31,19:07:31,3653,15,,,,4002.68,0
15015120,19:08:05,19:08:05,3654,16,,,,4138.78,0
15015120,19:08:52,19:08:52,3655,17,,,,4377.43,0
15015120,19:09:36,19:09:36,3656,18,,,,4583.29,0
15015120,19:10:18,19:10:18,3657,19,,,,4750.15,0
15015120,19:11:00,19:11:00,3658,20,,,,4975.17,
15015120,19:11:19,19:11:19,3659,21,,,,5060.39,0
15015120,19:13:16,19:13:16,1239,22,,,,5569.23,0
15015120,19:13:53,19:13:53,8640,23,,,,5751.24,0
15015120,19:14:25,19:14:25,8669,24,,,,5918.02,0
15015120,19:15:09,19:15:09,1242,25,,,,6105.91,0
15015120,19:16:00,19:16:00,1244,26,,,,6392.21,0
15015120,19:16:44,19:16:44,1245,27,,,,6633.45,0
15015120,19:17:30,19:17:30,1246,28,,,,6885.88,0
15015120,19:18:00,19:18:00,9833,29,,,,7035.64,
15015120,19:20:33,19:20:33,2658,30,,,,7688.3,0
15015120,19:21:14,19:21:14,4392,31,,,,7869.85,0
15015120,19:22:10,19:22:10,4393,32,,,,8152.96,0
15015120,19:22:44,19:22:44,4394,33,,,,8286.98,0
15015120,19:23:15,19:23:15,4395,34,,,,8416.78,0
15015120,19:24:09,19:24:09,4396,35,,,,8631.55,0
15015120,19:24:45,19:24:45,4397,36,,,,8830.85,0
15015120,19:25:12,19:25:12,4398,37,,,,8941.64,0
15015120,19:25:36,19:25:36,4399,38,,,,9028.14,0
15015120,19:28:26,19:28:26,4400,39,,,,9512.29,0
15015120,19:29:22,19:29:22,4401,40,,,,9730.76,0
15015120,19:30:30,19:30:30,9455,41,,,,10019.51,0
15015120,19:31:00,19:31:00,2600,42,,,,10164.65,
15015120,19:32:10,19:32:10,2602,43,,,,10498.01,0
15015120,19:32:53,19:32:53,2603,44,,,,10689.86,0
15015120,19:34:08,19:34:08,4402,45,,,,10991.67,0
15015120,19:34:52,19:34:52,4403,46,,,,11222.04,0
15015120,19:35:28,19:35:28,4404,47,,,,11410.55,0
15015120,19:36:07,19:36:07,4405,48,,,,11574.95,0
15015120,19:36:40,19:36:40,4406,49,,,,11700.51,0
15015120,19:37:36,19:37:36,4407,50,,,,11997.66,0
15015120,19:38:24,19:38:24,9136,51,,,,12251.36,0
15015120,19:39:27,19:39:27,461,52,,,,12446.42,0
15015120,19:40:25,19:40:25,462,53,,,,12672.72,0
15015120,19:41:11,19:41:11,463,54,,,,12908.71,0
15015120,19:42:00,19:42:00,1823,55,,1,,13116.77,
15106080,21:57:00,21:57:00,10017,1,,,1,0,
15106080,21:58:27,21:58:27,200,2,,,,900.07,0
15106080,21:59:03,21:59:03,3633,3,,,,1240.12,0
15106080,21:59:26,21:59:26,3634,4,,,,1450.45,0
15106080,21:59:50,21:59:50,3635,5,,,,1675.61,0
15106080,22:00:36,22:00:36,9021,6,,,,2025.3,0
15106080,22:01:00,22:01:00,9855,7,,,,2284.79,
15106080,22:01:22,22:01:22,695,8,,,,2404.93,0
15106080,22:02:22,22:02:22,3639,9,,,,2682.25,0
15106080,22:03:15,22:03:15,3640,10,,,,2851.33,0
15106080,22:04:07,22:04:07,9852,11,,,,3108.23,0
15106080,22:05:05,22:05:05,9850,12,,,,3471.71,0
15106080,22:05:45,22:05:45,3651,13,,,,3681.16,0
15106080,22:06:20,22:06:20,3652,14,,,,3852.74,0
15106080,22:06:52,22:06:52,3653,15,,,,4002.68,0
15106080,22:07:22,22:07:22,3654,16,,,,4138.78,0
15106080,22:08:05,22:08:05,3655,17,,,,4377.43,0
15106080,22:08:45,22:08:45,3656,18,,,,4583.29,0
15106080,22:09:22,22:09:22,3657,19,,,,4750.15,0
15106080,22:10:00,22:10:00,3658,20,,,,4975.17,
15106080,22:10:19,22:10:19,3659,21,,,,5060.39,0
15106080,22:12:16,22:12:16,1239,22,,,,5569.23,0
15106080,22:12:53,22:12:53,8640,23,,,,5751.24,0
15106080,22:13:25,22:13:25,8669,24,,,,5918.02,0
15106080,22:14:09,22:14:09,1242,25,,,,6105.91,0
15106080,22:15:00,22:15:00,1244,26,,,,6392.21,0
15106080,22:15:44,22:15:44,1245,27,,,,6633.45,0
15106080,22:16:30,22:16:30,1246,28,,,,6885.88,0
15106080,22:17:00,22:17:00,9833,29,,,,7035.64,
15106080,22:19:33,22:19:33,2658,30,,,,7688.3,0
15106080,22:20:14,22:20:14,4392,31,,,,7869.85,0
15106080,22:21:10,22:21:10,4393,32,,,,8152.96,0
15106080,22:21:44,22:21:44,4394,33,,,,8286.98,0
15106080,22:22:15,22:22:15,4395,34,,,,8416.78,0
15106080,22:23:09,22:23:09,4396,35,,,,8631.55,0
15106080,22:23:45,22:23:45,4397,36,,,,8830.85,0
15106080,22:24:12,22:24:12,4398,37,,,,8941.64,0
15106080,22:24:36,22:24:36,4399,38,,,,9028.14,0
15106080,22:27:26,22:27:26,4400,39,,,,9512.29,0
15106080,22:28:22,22:28:22,4401,40,,,,9730.76,0
15106080,22:29:30,22:29:30,9455,41,,,,10019.51,0
15106080,22:30:00,22:30:00,2600,42,,,,10164.65,
15106080,22:31:03,22:31:03,2602,43,,,,10498.01,0
15106080,22:31:43,22:31:43,2603,44,,,,10689.86,0
15106080,22:32:51,22:32:51,4402,45,,,,10991.67,0
15106080,22:33:30,22:33:30,4403,46,,,,11222.04,0
15106080,22:34:03,22:34:03,4404,47,,,,11410.55,0
15106080,22:34:39,22:34:39,4405,48,,,,11574.95,0
15106080,22:35:09,22:35:09,4406,49,,,,11700.51,0
15106080,22:36:00,22:36:00,4407,50,,,,11997.66,0
15106080,22:36:44,22:36:44,9136,51,,,,12251.36,0
15106080,22:37:41,22:37:41,461,52,,,,12446.42,0
15106080,22:38:34,22:38:34,462,53,,,,12672.72,0
15106080,22:39:16,22:39:16,463,54,,,,12908.71,0
15106080,22:40:00,22:40:00,1823,55,,1,,13116.77,
15106090,21:57:00,21:57:00,10017,1,,,1,0,
15106090,21:58:27,21:58:27,200,2,,,,900.07,0
15106090,21:59:03,21:59:03,3633,3,,,,1240.12,0
15106090,21:59:26,21:59:26,3634,4,,,,1450.45,0
15106090,21:59:50,21:59:50,3635,5,,,,1675.61,0
15106090,22:00:36,22:00:36,9021,6,,,,2025.3,0
15106090,22:01:00,22:01:00,9855,7,,,,2284.79,
15106090,22:01:22,22:01:22,695,8,,,,2404.93,0
15106090,22:02:22,22:02:22,3639,9,,,,2682.25,0
15106090,22:03:15,22:03:15,3640,10,,,,2851.33,0
15106090,22:04:07,22:04:07,9852,11,,,,3108.23,0
15106090,22:05:05,22:05:05,9850,12,,,,3471.71,0
15106090,22:05:45,22:05:45,3651,13,,,,3681.16,0
15106090,22:06:20,22:06:20,3652,14,,,,3852.74,0
15106090,22:06:52,22:06:52,3653,15,,,,4002.68,0
15106090,22:07:22,22:07:22,3654,16,,,,4138.78,0
15106090,22:08:05,22:08:05,3655,17,,,,4377.43,0
15106090,22:08:45,22:08:45,3656,18,,,,4583.29,0
15106090,22:09:22,22:09:22,3657,19,,,,4750.15,0
15106090,22:10:00,22:10:00,3658,20,,,,4975.17,
15106090,22:10:19,22:10:19,3659,21,,,,5060.39,0
15106090,22:12:16,22:12:16,1239,22,,,,5569.23,0
15106090,22:12:53,22:12:53,8640,23,,,,5751.24,0
15106090,22:13:25,22:13:25,8669,24,,,,5918.02,0
15106090,22:14:09,22:14:09,1242,25,,,,6105.91,0
15106090,22:15:00,22:15:00,1244,26,,,,6392.21,0
15106090,22:15:44,22:15:44,1245,27,,,,6633.45,0
15106090,22:16:30,22:16:30,1246,28,,,,6885.88,0
15106090,22:17:00,22:17:00,9833,29,,,,7035.64,
15106090,22:19:33,22:19:33,2658,30,,,,7688.3,0
15106090,22:20:14,22:20:14,4392,31,,,,7869.85,0
15106090,22:21:10,22:21:10,4393,32,,,,8152.96,0
15106090,22:21:44,22:21:44,4394,33,,,,8286.98,0
15106090,22:22:15,22:22:15,4395,34,,,,8416.78,0
15106090,22:23:09,22:23:09,4396,35,,,,8631.55,0
15106090,22:23:45,22:23:45,4397,36,,,,8830.85,0
15106090,22:24:12,22:24:12,4398,37,,,,8941.64,0
15106090,22:24:36,22:24:36,4399,38,,,,9028.14,0
15106090,22:27:26,22:27:26,4400,39,,,,9512.29,0
15106090,22:28:22,22:28:22,4401,40,,,,9730.76,0
15106090,22:29:30,22:29:30,9455,41,,,,10019.51,0
15106090,22:30:00,22:30:00,2600,42,,,,10164.65,
15106090,22:31:03,22:31:03,2602,43,,,,10498.01,0
15106090,22:31:43,22:31:43,2603,44,,,,10689.86,0
15106090,22:32:51,22:32:51,4402,45,,,,10991.67,0
15106090,22:33:30,22:33:30,4403,46,,,,11222.04,0
15106090,22:34:03,22:34:03,4404,47,,,,11410.55,0
15106090,22:34:39,22:34:39,4405,48,,,,11574.95,0
15106090,22:35:09,22:35:09,4406,49,,,,11700.51,0
15106090,22:36:00,22:36:00,4407,50,,,,11997.66,0
15106090,22:36:44,22:36:44,9136,51,,,,12251.36,0
15106090,22:37:41,22:37:41,461,52,,,,12446.42,0
15106090,22:38:34,22:38:34,462,53,,,,12672.72,0
15106090,22:39:16,22:39:16,463,54,,,,12908.71,0
15106090,22:40:00,22:40:00,1823,55,,1,,13116.77,
15173020,10:49:00,10:49:00,10017,1,,,1,0,
15173020,10:50:49,10:50:49,200,2,,,,900.07,0
15173020,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173020,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173020,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173020,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173020,10:54:00,10:54:00,9855,7,,,,2284.79,
15173020,10:54:22,10:54:22,695,8,,,,2404.93,0
15173020,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173020,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173020,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173020,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173020,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173020,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173020,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173020,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173020,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173020,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173020,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173020,11:03:00,11:03:00,3658,20,,,,4975.17,
15173020,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173020,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173020,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173020,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173020,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173020,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173020,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173020,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173020,11:12:00,11:12:00,9833,29,,,,7035.64,
15173020,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173020,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173020,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173020,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173020,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173020,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173020,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173020,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173020,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173020,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173020,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173020,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173020,11:28:00,11:28:00,2600,42,,,,10164.65,
15173020,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173020,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173020,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173020,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173020,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173020,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173020,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173020,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173020,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173020,11:40:18,11:40:18,461,52,,,,12446.42,0
15173020,11:41:42,11:41:42,462,53,,,,12672.72,0
15173020,11:42:49,11:42:49,463,54,,,,12908.71,0
15173020,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173030,10:49:00,10:49:00,10017,1,,,1,0,
15173030,10:50:49,10:50:49,200,2,,,,900.07,0
15173030,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173030,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173030,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173030,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173030,10:54:00,10:54:00,9855,7,,,,2284.79,
15173030,10:54:22,10:54:22,695,8,,,,2404.93,0
15173030,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173030,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173030,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173030,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173030,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173030,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173030,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173030,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173030,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173030,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173030,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173030,11:03:00,11:03:00,3658,20,,,,4975.17,
15173030,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173030,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173030,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173030,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173030,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173030,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173030,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173030,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173030,11:12:00,11:12:00,9833,29,,,,7035.64,
15173030,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173030,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173030,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173030,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173030,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173030,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173030,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173030,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173030,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173030,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173030,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173030,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173030,11:28:00,11:28:00,2600,42,,,,10164.65,
15173030,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173030,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173030,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173030,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173030,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173030,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173030,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173030,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173030,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173030,11:40:18,11:40:18,461,52,,,,12446.42,0
15173030,11:41:42,11:41:42,462,53,,,,12672.72,0
15173030,11:42:49,11:42:49,463,54,,,,12908.71,0
15173030,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173040,10:49:00,10:49:00,10017,1,,,1,0,
15173040,10:50:49,10:50:49,200,2,,,,900.07,0
15173040,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173040,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173040,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173040,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173040,10:54:00,10:54:00,9855,7,,,,2284.79,
15173040,10:54:22,10:54:22,695,8,,,,2404.93,0
15173040,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173040,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173040,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173040,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173040,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173040,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173040,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173040,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173040,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173040,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173040,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173040,11:03:00,11:03:00,3658,20,,,,4975.17,
15173040,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173040,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173040,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173040,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173040,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173040,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173040,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173040,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173040,11:12:00,11:12:00,9833,29,,,,7035.64,
15173040,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173040,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173040,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173040,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173040,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173040,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173040,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173040,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173040,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173040,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173040,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173040,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173040,11:28:00,11:28:00,2600,42,,,,10164.65,
15173040,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173040,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173040,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173040,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173040,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173040,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173040,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173040,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173040,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173040,11:40:18,11:40:18,461,52,,,,12446.42,0
15173040,11:41:42,11:41:42,462,53,,,,12672.72,0
15173040,11:42:49,11:42:49,463,54,,,,12908.71,0
15173040,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173050,10:49:00,10:49:00,10017,1,,,1,0,
15173050,10:50:49,10:50:49,200,2,,,,900.07,0
15173050,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173050,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173050,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173050,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173050,10:54:00,10:54:00,9855,7,,,,2284.79,
15173050,10:54:22,10:54:22,695,8,,,,2404.93,0
15173050,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173050,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173050,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173050,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173050,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173050,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173050,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173050,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173050,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173050,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173050,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173050,11:03:00,11:03:00,3658,20,,,,4975.17,
15173050,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173050,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173050,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173050,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173050,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173050,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173050,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173050,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173050,11:12:00,11:12:00,9833,29,,,,7035.64,
15173050,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173050,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173050,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173050,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173050,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173050,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173050,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173050,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173050,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173050,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173050,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173050,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173050,11:28:00,11:28:00,2600,42,,,,10164.65,
15173050,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173050,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173050,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173050,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173050,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173050,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173050,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173050,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173050,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173050,11:40:18,11:40:18,461,52,,,,12446.42,0
15173050,11:41:42,11:41:42,462,53,,,,12672.72,0
15173050,11:42:49,11:42:49,463,54,,,,12908.71,0
15173050,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173060,10:49:00,10:49:00,10017,1,,,1,0,
15173060,10:50:49,10:50:49,200,2,,,,900.07,0
15173060,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173060,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173060,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173060,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173060,10:54:00,10:54:00,9855,7,,,,2284.79,
15173060,10:54:22,10:54:22,695,8,,,,2404.93,0
15173060,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173060,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173060,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173060,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173060,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173060,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173060,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173060,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173060,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173060,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173060,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173060,11:03:00,11:03:00,3658,20,,,,4975.17,
15173060,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173060,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173060,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173060,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173060,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173060,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173060,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173060,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173060,11:12:00,11:12:00,9833,29,,,,7035.64,
15173060,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173060,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173060,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173060,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173060,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173060,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173060,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173060,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173060,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173060,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173060,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173060,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173060,11:28:00,11:28:00,2600,42,,,,10164.65,
15173060,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173060,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173060,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173060,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173060,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173060,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173060,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173060,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173060,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173060,11:40:18,11:40:18,461,52,,,,12446.42,0
15173060,11:41:42,11:41:42,462,53,,,,12672.72,0
15173060,11:42:49,11:42:49,463,54,,,,12908.71,0
15173060,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173100,10:49:00,10:49:00,10017,1,,,1,0,
15173100,10:50:49,10:50:49,200,2,,,,900.07,0
15173100,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173100,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173100,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173100,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173100,10:54:00,10:54:00,9855,7,,,,2284.79,
15173100,10:54:22,10:54:22,695,8,,,,2404.93,0
15173100,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173100,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173100,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173100,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173100,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173100,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173100,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173100,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173100,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173100,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173100,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173100,11:03:00,11:03:00,3658,20,,,,4975.17,
15173100,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173100,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173100,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173100,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173100,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173100,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173100,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173100,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173100,11:12:00,11:12:00,9833,29,,,,7035.64,
15173100,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173100,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173100,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173100,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173100,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173100,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173100,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173100,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173100,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173100,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173100,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173100,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173100,11:28:00,11:28:00,2600,42,,,,10164.65,
15173100,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173100,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173100,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173100,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173100,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173100,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173100,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173100,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173100,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173100,11:40:18,11:40:18,461,52,,,,12446.42,0
15173100,11:41:42,11:41:42,462,53,,,,12672.72,0
15173100,11:42:49,11:42:49,463,54,,,,12908.71,0
15173100,11:44:00,11:44:00,1823,55,,1,,13116.77,
15173110,10:49:00,10:49:00,10017,1,,,1,0,
15173110,10:50:49,10:50:49,200,2,,,,900.07,0
15173110,10:51:34,10:51:34,3633,3,,,,1240.12,0
15173110,10:52:03,10:52:03,3634,4,,,,1450.45,0
15173110,10:52:32,10:52:32,3635,5,,,,1675.61,0
15173110,10:53:30,10:53:30,9021,6,,,,2025.3,0
15173110,10:54:00,10:54:00,9855,7,,,,2284.79,
15173110,10:54:22,10:54:22,695,8,,,,2404.93,0
15173110,10:55:22,10:55:22,3639,9,,,,2682.25,0
15173110,10:56:15,10:56:15,3640,10,,,,2851.33,0
15173110,10:57:07,10:57:07,9852,11,,,,3108.23,0
15173110,10:58:05,10:58:05,9850,12,,,,3471.71,0
15173110,10:58:45,10:58:45,3651,13,,,,3681.16,0
15173110,10:59:20,10:59:20,3652,14,,,,3852.74,0
15173110,10:59:52,10:59:52,3653,15,,,,4002.68,0
15173110,11:00:22,11:00:22,3654,16,,,,4138.78,0
15173110,11:01:05,11:01:05,3655,17,,,,4377.43,0
15173110,11:01:45,11:01:45,3656,18,,,,4583.29,0
15173110,11:02:22,11:02:22,3657,19,,,,4750.15,0
15173110,11:03:00,11:03:00,3658,20,,,,4975.17,
15173110,11:03:25,11:03:25,3659,21,,,,5060.39,0
15173110,11:05:55,11:05:55,1239,22,,,,5569.23,0
15173110,11:06:42,11:06:42,8640,23,,,,5751.24,0
15173110,11:07:23,11:07:23,8669,24,,,,5918.02,0
15173110,11:08:20,11:08:20,1242,25,,,,6105.91,0
15173110,11:09:26,11:09:26,1244,26,,,,6392.21,0
15173110,11:10:22,11:10:22,1245,27,,,,6633.45,0
15173110,11:11:22,11:11:22,1246,28,,,,6885.88,0
15173110,11:12:00,11:12:00,9833,29,,,,7035.64,
15173110,11:15:08,11:15:08,2658,30,,,,7688.3,0
15173110,11:15:59,11:15:59,4392,31,,,,7869.85,0
15173110,11:17:08,11:17:08,4393,32,,,,8152.96,0
15173110,11:17:49,11:17:49,4394,33,,,,8286.98,0
15173110,11:18:28,11:18:28,4395,34,,,,8416.78,0
15173110,11:19:34,11:19:34,4396,35,,,,8631.55,0
15173110,11:20:19,11:20:19,4397,36,,,,8830.85,0
15173110,11:20:52,11:20:52,4398,37,,,,8941.64,0
15173110,11:21:22,11:21:22,4399,38,,,,9028.14,0
15173110,11:24:51,11:24:51,4400,39,,,,9512.29,0
15173110,11:26:00,11:26:00,4401,40,,,,9730.76,0
15173110,11:27:24,11:27:24,9455,41,,,,10019.51,0
15173110,11:28:00,11:28:00,2600,42,,,,10164.65,
15173110,11:29:41,11:29:41,2602,43,,,,10498.01,0
15173110,11:30:45,11:30:45,2603,44,,,,10689.86,0
15173110,11:32:34,11:32:34,4402,45,,,,10991.67,0
15173110,11:33:37,11:33:37,4403,46,,,,11222.04,0
15173110,11:34:30,11:34:30,4404,47,,,,11410.55,0
15173110,11:35:26,11:35:26,4405,48,,,,11574.95,0
15173110,11:36:15,11:36:15,4406,49,,,,11700.51,0
15173110,11:37:36,11:37:36,4407,50,,,,11997.66,0
15173110,11:38:47,11:38:47,9136,51,,,,12251.36,0
15173110,11:40:18,11:40:18,461,52,,,,12446.42,0
15173110,11:41:42,11:41:42,462,53,,,,12672.72,0
15173110,11:42:49,11:42:49,463,54,,,,12908.71,0
15173110,11:44:00,11:44:00,1823,55,,1,,13116.77,
15275010,08:57:00,08:57:00,10017,1,,,1,0,
15275010,08:58:27,08:58:27,200,2,,,,900.07,0
15275010,08:59:03,08:59:03,3633,3,,,,1240.12,0
15275010,08:59:26,08:59:26,3634,4,,,,1450.45,0
15275010,08:59:50,08:59:50,3635,5,,,,1675.61,0
15275010,09:00:36,09:00:36,9021,6,,,,2025.3,0
15275010,09:01:00,09:01:00,9855,7,,,,2284.79,
15275010,09:01:22,09:01:22,695,8,,,,2404.93,0
15275010,09:02:22,09:02:22,3639,9,,,,2682.25,0
15275010,09:03:15,09:03:15,3640,10,,,,2851.33,0
15275010,09:04:07,09:04:07,9852,11,,,,3108.23,0
15275010,09:05:05,09:05:05,9850,12,,,,3471.71,0
15275010,09:05:45,09:05:45,3651,13,,,,3681.16,0
15275010,09:06:20,09:06:20,3652,14,,,,3852.74,0
15275010,09:06:52,09:06:52,3653,15,,,,4002.68,0
15275010,09:07:22,09:07:22,3654,16,,,,4138.78,0
15275010,09:08:05,09:08:05,3655,17,,,,4377.43,0
15275010,09:08:45,09:08:45,3656,18,,,,4583.29,0
15275010,09:09:22,09:09:22,3657,19,,,,4750.15,0
15275010,09:10:00,09:10:00,3658,20,,,,4975.17,
15275010,09:10:16,09:10:16,3659,21,,,,5060.39,0
15275010,09:11:57,09:11:57,1239,22,,,,5569.23,0
15275010,09:12:28,09:12:28,8640,23,,,,5751.24,0
15275010,09:12:55,09:12:55,8669,24,,,,5918.02,0
15275010,09:13:33,09:13:33,1242,25,,,,6105.91,0
15275010,09:14:17,09:14:17,1244,26,,,,6392.21,0
15275010,09:14:55,09:14:55,1245,27,,,,6633.45,0
15275010,09:15:34,09:15:34,1246,28,,,,6885.88,0
15275010,09:16:00,09:16:00,9833,29,,,,7035.64,
15275010,09:18:09,09:18:09,2658,30,,,,7688.3,0
15275010,09:18:44,09:18:44,4392,31,,,,7869.85,0
15275010,09:19:31,09:19:31,4393,32,,,,8152.96,0
15275010,09:20:00,09:20:00,4394,33,,,,8286.98,0
15275010,09:20:27,09:20:27,4395,34,,,,8416.78,0
15275010,09:21:12,09:21:12,4396,35,,,,8631.55,0
15275010,09:21:43,09:21:43,4397,36,,,,8830.85,0
15275010,09:22:05,09:22:05,4398,37,,,,8941.64,0
15275010,09:22:26,09:22:26,4399,38,,,,9028.14,0
15275010,09:24:50,09:24:50,4400,39,,,,9512.29,0
15275010,09:25:37,09:25:37,4401,40,,,,9730.76,0
15275010,09:26:35,09:26:35,9455,41,,,,10019.51,0
15275010,09:27:00,09:27:00,2600,42,,,,10164.65,
15275010,09:28:10,09:28:10,2602,43,,,,10498.01,0
15275010,09:28:53,09:28:53,2603,44,,,,10689.86,0
15275010,09:30:08,09:30:08,4402,45,,,,10991.67,0
15275010,09:30:52,09:30:52,4403,46,,,,11222.04,0
15275010,09:31:28,09:31:28,4404,47,,,,11410.55,0
15275010,09:32:07,09:32:07,4405,48,,,,11574.95,0
15275010,09:32:40,09:32:40,4406,49,,,,11700.51,0
15275010,09:33:36,09:33:36,4407,50,,,,11997.66,0
15275010,09:34:24,09:34:24,9136,51,,,,12251.36,0
15275010,09:35:27,09:35:27,461,52,,,,12446.42,0
15275010,09:36:25,09:36:25,462,53,,,,12672.72,0
15275010,09:37:11,09:37:11,463,54,,,,12908.71,0
15275010,09:38:00,09:38:00,1823,55,,1,,13116.77,
15275120,08:57:00,08:57:00,10017,1,,,1,0,
15275120,08:58:27,08:58:27,200,2,,,,900.07,0
15275120,08:59:03,08:59:03,3633,3,,,,1240.12,0
15275120,08:59:26,08:59:26,3634,4,,,,1450.45,0
15275120,08:59:50,08:59:50,3635,5,,,,1675.61,0
15275120,09:00:36,09:00:36,9021,6,,,,2025.3,0
15275120,09:01:00,09:01:00,9855,7,,,,2284.79,
15275120,09:01:22,09:01:22,695,8,,,,2404.93,0
15275120,09:02:22,09:02:22,3639,9,,,,2682.25,0
15275120,09:03:15,09:03:15,3640,10,,,,2851.33,0
15275120,09:04:07,09:04:07,9852,11,,,,3108.23,0
15275120,09:05:05,09:05:05,9850,12,,,,3471.71,0
15275120,09:05:45,09:05:45,3651,13,,,,3681.16,0
15275120,09:06:20,09:06:20,3652,14,,,,3852.74,0
15275120,09:06:52,09:06:52,3653,15,,,,4002.68,0
15275120,09:07:22,09:07:22,3654,16,,,,4138.78,0
15275120,09:08:05,09:08:05,3655,17,,,,4377.43,0
15275120,09:08:45,09:08:45,3656,18,,,,4583.29,0
15275120,09:09:22,09:09:22,3657,19,,,,4750.15,0
15275120,09:10:00,09:10:00,3658,20,,,,4975.17,
15275120,09:10:16,09:10:16,3659,21,,,,5060.39,0
15275120,09:11:57,09:11:57,1239,22,,,,5569.23,0
15275120,09:12:28,09:12:28,8640,23,,,,5751.24,0
15275120,09:12:55,09:12:55,8669,24,,,,5918.02,0
15275120,09:13:33,09:13:33,1242,25,,,,6105.91,0
15275120,09:14:17,09:14:17,1244,26,,,,6392.21,0
15275120,09:14:55,09:14:55,1245,27,,,,6633.45,0
15275120,09:15:34,09:15:34,1246,28,,,,6885.88,0
15275120,09:16:00,09:16:00,9833,29,,,,7035.64,
15275120,09:18:09,09:18:09,2658,30,,,,7688.3,0
15275120,09:18:44,09:18:44,4392,31,,,,7869.85,0
15275120,09:19:31,09:19:31,4393,32,,,,8152.96,0
15275120,09:20:00,09:20:00,4394,33,,,,8286.98,0
15275120,09:20:27,09:20:27,4395,34,,,,8416.78,0
15275120,09:21:12,09:21:12,4396,35,,,,8631.55,0
15275120,09:21:43,09:21:43,4397,36,,,,8830.85,0
15275120,09:22:05,09:22:05,4398,37,,,,8941.64,0
15275120,09:22:26,09:22:26,4399,38,,,,9028.14,0
15275120,09:24:50,09:24:50,4400,39,,,,9512.29,0
15275120,09:25:37,09:25:37,4401,40,,,,9730.76,0
15275120,09:26:35,09:26:35,9455,41,,,,10019.51,0
15275120,09:27:00,09:27:00,2600,42,,,,10164.65,
15275120,09:28:10,09:28:10,2602,43,,,,10498.01,0
15275120,09:28:53,09:28:53,2603,44,,,,10689.86,0
15275120,09:30:08,09:30:08,4402,45,,,,10991.67,0
15275120,09:30:52,09:30:52,4403,46,,,,11222.04,0
15275120,09:31:28,09:31:28,4404,47,,,,11410.55,0
15275120,09:32:07,09:32:07,4405,48,,,,11574.95,0
15275120,09:32:40,09:32:40,4406,49,,,,11700.51,0
15275120,09:33:36,09:33:36,4407,50,,,,11997.66,0
15275120,09:34:24,09:34:24,9136,51,,,,12251.36,0
15275120,09:35:27,09:35:27,461,52,,,,12446.42,0
15275120,09:36:25,09:36:25,462,53,,,,12672.72,0
15275120,09:37:11,09:37:11,463,54,,,,12908.71,0
15275120,09:38:00,09:38:00,1823,55,,1,,13116.77,
1530080,17:57:00,17:57:00,10017,1,,,1,0,
1530080,17:58:27,17:58:27,200,2,,,,900.07,0
1530080,17:59:03,17:59:03,3633,3,,,,1240.12,0
1530080,17:59:26,17:59:26,3634,4,,,,1450.45,0
1530080,17:59:50,17:59:50,3635,5,,,,1675.61,0
1530080,18:00:36,18:00:36,9021,6,,,,2025.3,0
1530080,18:01:00,18:01:00,9855,7,,,,2284.79,
1530080,18:01:25,18:01:25,695,8,,,,2404.93,0
1530080,18:02:31,18:02:31,3639,9,,,,2682.25,0
1530080,18:03:30,18:03:30,3640,10,,,,2851.33,0
1530080,18:04:28,18:04:28,9852,11,,,,3108.23,0
1530080,18:05:32,18:05:32,9850,12,,,,3471.71,0
1530080,18:06:16,18:06:16,3651,13,,,,3681.16,0
1530080,18:06:55,18:06:55,3652,14,,,,3852.74,0
1530080,18:07:31,18:07:31,3653,15,,,,4002.68,0
1530080,18:08:05,18:08:05,3654,16,,,,4138.78,0
1530080,18:08:52,18:08:52,3655,17,,,,4377.43,0
1530080,18:09:36,18:09:36,3656,18,,,,4583.29,0
1530080,18:10:18,18:10:18,3657,19,,,,4750.15,0
1530080,18:11:00,18:11:00,3658,20,,,,4975.17,
1530080,18:11:22,18:11:22,3659,21,,,,5060.39,0
1530080,18:13:36,18:13:36,1239,22,,,,5569.23,0
1530080,18:14:18,18:14:18,8640,23,,,,5751.24,0
1530080,18:14:54,18:14:54,8669,24,,,,5918.02,0
1530080,18:15:44,18:15:44,1242,25,,,,6105.91,0
1530080,18:16:43,18:16:43,1244,26,,,,6392.21,0
1530080,18:17:33,18:17:33,1245,27,,,,6633.45,0
1530080,18:18:26,18:18:26,1246,28,,,,6885.88,0
1530080,18:19:00,18:19:00,9833,29,,,,7035.64,
1530080,18:21:44,18:21:44,2658,30,,,,7688.3,0
1530080,18:22:29,18:22:29,4392,31,,,,7869.85,0
1530080,18:23:29,18:23:29,4393,32,,,,8152.96,0
1530080,18:24:06,18:24:06,4394,33,,,,8286.98,0
1530080,18:24:40,18:24:40,4395,34,,,,8416.78,0
1530080,18:25:37,18:25:37,4396,35,,,,8631.55,0
1530080,18:26:17,18:26:17,4397,36,,,,8830.85,0
1530080,18:26:45,18:26:45,4398,37,,,,8941.64,0
1530080,18:27:11,18:27:11,4399,38,,,,9028.14,0
1530080,18:30:15,18:30:15,4400,39,,,,9512.29,0
1530080,18:31:15,18:31:15,4401,40,,,,9730.76,0
1530080,18:32:28,18:32:28,9455,41,,,,10019.51,0
1530080,18:33:00,18:33:00,2600,42,,,,10164.65,
1530080,18:34:16,18:34:16,2602,43,,,,10498.01,0
1530080,18:35:03,18:35:03,2603,44,,,,10689.86,0
1530080,18:36:25,18:36:25,4402,45,,,,10991.67,0
1530080,18:37:13,18:37:13,4403,46,,,,11222.04,0
1530080,18:37:52,18:37:52,4404,47,,,,11410.55,0
1530080,18:38:34,18:38:34,4405,48,,,,11574.95,0
1530080,18:39:11,18:39:11,4406,49,,,,11700.51,0
1530080,18:40:12,18:40:12,4407,50,,,,11997.66,0
1530080,18:41:05,18:41:05,9136,51,,,,12251.36,0
1530080,18:42:13,18:42:13,461,52,,,,12446.42,0
1530080,18:43:17,18:43:17,462,53,,,,12672.72,0
1530080,18:44:07,18:44:07,463,54,,,,12908.71,0
1530080,18:45:00,18:45:00,1823,55,,1,,13116.77,
1530090,17:57:00,17:57:00,10017,1,,,1,0,
1530090,17:58:27,17:58:27,200,2,,,,900.07,0
1530090,17:59:03,17:59:03,3633,3,,,,1240.12,0
1530090,17:59:26,17:59:26,3634,4,,,,1450.45,0
1530090,17:59:50,17:59:50,3635,5,,,,1675.61,0
1530090,18:00:36,18:00:36,9021,6,,,,2025.3,0
1530090,18:01:00,18:01:00,9855,7,,,,2284.79,
1530090,18:01:25,18:01:25,695,8,,,,2404.93,0
1530090,18:02:31,18:02:31,3639,9,,,,2682.25,0
1530090,18:03:30,18:03:30,3640,10,,,,2851.33,0
1530090,18:04:28,18:04:28,9852,11,,,,3108.23,0
1530090,18:05:32,18:05:32,9850,12,,,,3471.71,0
1530090,18:06:16,18:06:16,3651,13,,,,3681.16,0
1530090,18:06:55,18:06:55,3652,14,,,,3852.74,0
1530090,18:07:31,18:07:31,3653,15,,,,4002.68,0
1530090,18:08:05,18:08:05,3654,16,,,,4138.78,0
1530090,18:08:52,18:08:52,3655,17,,,,4377.43,0
1530090,18:09:36,18:09:36,3656,18,,,,4583.29,0
1530090,18:10:18,18:10:18,3657,19,,,,4750.15,0
1530090,18:11:00,18:11:00,3658,20,,,,4975.17,
1530090,18:11:22,18:11:22,3659,21,,,,5060.39,0
1530090,18:13:36,18:13:36,1239,22,,,,5569.23,0
1530090,18:14:18,18:14:18,8640,23,,,,5751.24,0
1530090,18:14:54,18:14:54,8669,24,,,,5918.02,0
1530090,18:15:44,18:15:44,1242,25,,,,6105.91,0
1530090,18:16:43,18:16:43,1244,26,,,,6392.21,0
1530090,18:17:33,18:17:33,1245,27,,,,6633.45,0
1530090,18:18:26,18:18:26,1246,28,,,,6885.88,0
1530090,18:19:00,18:19:00,9833,29,,,,7035.64,
1530090,18:21:44,18:21:44,2658,30,,,,7688.3,0
1530090,18:22:29,18:22:29,4392,31,,,,7869.85,0
1530090,18:23:29,18:23:29,4393,32,,,,8152.96,0
1530090,18:24:06,18:24:06,4394,33,,,,8286.98,0
1530090,18:24:40,18:24:40,4395,34,,,,8416.78,0
1530090,18:25:37,18:25:37,4396,35,,,,8631.55,0
1530090,18:26:17,18:26:17,4397,36,,,,8830.85,0
1530090,18:26:45,18:26:45,4398,37,,,,8941.64,0
1530090,18:27:11,18:27:11,4399,38,,,,9028.14,0
1530090,18:30:15,18:30:15,4400,39,,,,9512.29,0
1530090,18:31:15,18:31:15,4401,40,,,,9730.76,0
1530090,18:32:28,18:32:28,9455,41,,,,10019.51,0
1530090,18:33:00,18:33:00,2600,42,,,,10164.65,
1530090,18:34:16,18:34:16,2602,43,,,,10498.01,0
1530090,18:35:03,18:35:03,2603,44,,,,10689.86,0
1530090,18:36:25,18:36:25,4402,45,,,,10991.67,0
1530090,18:37:13,18:37:13,4403,46,,,,11222.04,0
1530090,18:37:52,18:37:52,4404,47,,,,11410.55,0
1530090,18:38:34,18:38:34,4405,48,,,,11574.95,0
1530090,18:39:11,18:39:11,4406,49,,,,11700.51,0
1530090,18:40:12,18:40:12,4407,50,,,,11997.66,0
1530090,18:41:05,18:41:05,9136,51,,,,12251.36,0
1530090,18:42:13,18:42:13,461,52,,,,12446.42,0
1530090,18:43:17,18:43:17,462,53,,,,12672.72,0
1530090,18:44:07,18:44:07,463,54,,,,12908.71,0
1530090,18:45:00,18:45:00,1823,55,,1,,13116.77,
15520010,14:27:00,14:27:00,10017,1,,,1,0,
15520010,14:28:27,14:28:27,200,2,,,,900.07,0
15520010,14:29:03,14:29:03,3633,3,,,,1240.12,0
15520010,14:29:26,14:29:26,3634,4,,,,1450.45,0
15520010,14:29:50,14:29:50,3635,5,,,,1675.61,0
15520010,14:30:36,14:30:36,9021,6,,,,2025.3,0
15520010,14:31:00,14:31:00,9855,7,,,,2284.79,
15520010,14:31:25,14:31:25,695,8,,,,2404.93,0
15520010,14:32:31,14:32:31,3639,9,,,,2682.25,0
15520010,14:33:30,14:33:30,3640,10,,,,2851.33,0
15520010,14:34:28,14:34:28,9852,11,,,,3108.23,0
15520010,14:35:32,14:35:32,9850,12,,,,3471.71,0
15520010,14:36:16,14:36:16,3651,13,,,,3681.16,0
15520010,14:36:55,14:36:55,3652,14,,,,3852.74,0
15520010,14:37:31,14:37:31,3653,15,,,,4002.68,0
15520010,14:38:05,14:38:05,3654,16,,,,4138.78,0
15520010,14:38:52,14:38:52,3655,17,,,,4377.43,0
15520010,14:39:36,14:39:36,3656,18,,,,4583.29,0
15520010,14:40:18,14:40:18,3657,19,,,,4750.15,0
15520010,14:41:00,14:41:00,3658,20,,,,4975.17,
15520010,14:41:22,14:41:22,3659,21,,,,5060.39,0
15520010,14:43:36,14:43:36,1239,22,,,,5569.23,0
15520010,14:44:18,14:44:18,8640,23,,,,5751.24,0
15520010,14:44:54,14:44:54,8669,24,,,,5918.02,0
15520010,14:45:44,14:45:44,1242,25,,,,6105.91,0
15520010,14:46:43,14:46:43,1244,26,,,,6392.21,0
15520010,14:47:33,14:47:33,1245,27,,,,6633.45,0
15520010,14:48:26,14:48:26,1246,28,,,,6885.88,0
15520010,14:49:00,14:49:00,9833,29,,,,7035.64,
15520010,14:51:44,14:51:44,2658,30,,,,7688.3,0
15520010,14:52:29,14:52:29,4392,31,,,,7869.85,0
15520010,14:53:29,14:53:29,4393,32,,,,8152.96,0
15520010,14:54:06,14:54:06,4394,33,,,,8286.98,0
15520010,14:54:40,14:54:40,4395,34,,,,8416.78,0
15520010,14:55:37,14:55:37,4396,35,,,,8631.55,0
15520010,14:56:17,14:56:17,4397,36,,,,8830.85,0
15520010,14:56:45,14:56:45,4398,37,,,,8941.64,0
15520010,14:57:11,14:57:11,4399,38,,,,9028.14,0
15520010,15:00:15,15:00:15,4400,39,,,,9512.29,0
15520010,15:01:15,15:01:15,4401,40,,,,9730.76,0
15520010,15:02:28,15:02:28,9455,41,,,,10019.51,0
15520010,15:03:00,15:03:00,2600,42,,,,10164.65,
15520010,15:04:16,15:04:16,2602,43,,,,10498.01,0
15520010,15:05:03,15:05:03,2603,44,,,,10689.86,0
15520010,15:06:25,15:06:25,4402,45,,,,10991.67,0
15520010,15:07:13,15:07:13,4403,46,,,,11222.04,0
15520010,15:07:52,15:07:52,4404,47,,,,11410.55,0
15520010,15:08:34,15:08:34,4405,48,,,,11574.95,0
15520010,15:09:11,15:09:11,4406,49,,,,11700.51,0
15520010,15:10:12,15:10:12,4407,50,,,,11997.66,0
15520010,15:11:05,15:11:05,9136,51,,,,12251.36,0
15520010,15:12:13,15:12:13,461,52,,,,12446.42,0
15520010,15:13:17,15:13:17,462,53,,,,12672.72,0
15520010,15:14:07,15:14:07,463,54,,,,12908.71,0
15520010,15:15:00,15:15:00,1823,55,,1,,13116.77,
15520120,14:27:00,14:27:00,10017,1,,,1,0,
15520120,14:28:27,14:28:27,200,2,,,,900.07,0
15520120,14:29:03,14:29:03,3633,3,,,,1240.12,0
15520120,14:29:26,14:29:26,3634,4,,,,1450.45,0
15520120,14:29:50,14:29:50,3635,5,,,,1675.61,0
15520120,14:30:36,14:30:36,9021,6,,,,2025.3,0
15520120,14:31:00,14:31:00,9855,7,,,,2284.79,
15520120,14:31:25,14:31:25,695,8,,,,2404.93,0
15520120,14:32:31,14:32:31,3639,9,,,,2682.25,0
15520120,14:33:30,14:33:30,3640,10,,,,2851.33,0
15520120,14:34:28,14:34:28,9852,11,,,,3108.23,0
15520120,14:35:32,14:35:32,9850,12,,,,3471.71,0
15520120,14:36:16,14:36:16,3651,13,,,,3681.16,0
15520120,14:36:55,14:36:55,3652,14,,,,3852.74,0
15520120,14:37:31,14:37:31,3653,15,,,,4002.68,0
15520120,14:38:05,14:38:05,3654,16,,,,4138.78,0
15520120,14:38:52,14:38:52,3655,17,,,,4377.43,0
15520120,14:39:36,14:39:36,3656,18,,,,4583.29,0
15520120,14:40:18,14:40:18,3657,19,,,,4750.15,0
15520120,14:41:00,14:41:00,3658,20,,,,4975.17,
15520120,14:41:22,14:41:22,3659,21,,,,5060.39,0
15520120,14:43:36,14:43:36,1239,22,,,,5569.23,0
15520120,14:44:18,14:44:18,8640,23,,,,5751.24,0
15520120,14:44:54,14:44:54,8669,24,,,,5918.02,0
15520120,14:45:44,14:45:44,1242,25,,,,6105.91,0
15520120,14:46:43,14:46:43,1244,26,,,,6392.21,0
15520120,14:47:33,14:47:33,1245,27,,,,6633.45,0
15520120,14:48:26,14:48:26,1246,28,,,,6885.88,0
15520120,14:49:00,14:49:00,9833,29,,,,7035.64,
15520120,14:51:44,14:51:44,2658,30,,,,7688.3,0
15520120,14:52:29,14:52:29,4392,31,,,,7869.85,0
15520120,14:53:29,14:53:29,4393,32,,,,8152.96,0
15520120,14:54:06,14:54:06,4394,33,,,,8286.98,0
15520120,14:54:40,14:54:40,4395,34,,,,8416.78,0
15520120,14:55:37,14:55:37,4396,35,,,,8631.55,0
15520120,14:56:17,14:56:17,4397,36,,,,8830.85,0
15520120,14:56:45,14:56:45,4398,37,,,,8941.64,0
15520120,14:57:11,14:57:11,4399,38,,,,9028.14,0
15520120,15:00:15,15:00:15,4400,39,,,,9512.29,0
15520120,15:01:15,15:01:15,4401,40,,,,9730.76,0
15520120,15:02:28,15:02:28,9455,41,,,,10019.51,0
15520120,15:03:00,15:03:00,2600,42,,,,10164.65,
15520120,15:04:16,15:04:16,2602,43,,,,10498.01,0
15520120,15:05:03,15:05:03,2603,44,,,,10689.86,0
15520120,15:06:25,15:06:25,4402,45,,,,10991.67,0
15520120,15:07:13,15:07:13,4403,46,,,,11222.04,0
15520120,15:07:52,15:07:52,4404,47,,,,11410.55,0
15520120,15:08:34,15:08:34,4405,48,,,,11574.95,0
15520120,15:09:11,15:09:11,4406,49,,,,11700.51,0
15520120,15:10:12,15:10:12,4407,50,,,,11997.66,0
15520120,15:11:05,15:11:05,9136,51,,,,12251.36,0
15520120,15:12:13,15:12:13,461,52,,,,12446.42,0
15520120,15:13:17,15:13:17,462,53,,,,12672.72,0
15520120,15:14:07,15:14:07,463,54,,,,12908.71,0
15520120,15:15:00,15:15:00,1823,55,,1,,13116.77,
15635080,09:27:00,09:27:00,10017,1,,,1,0,
15635080,09:28:27,09:28:27,200,2,,,,900.07,0
15635080,09:29:03,09:29:03,3633,3,,,,1240.12,0
15635080,09:29:26,09:29:26,3634,4,,,,1450.45,0
15635080,09:29:50,09:29:50,3635,5,,,,1675.61,0
15635080,09:30:36,09:30:36,9021,6,,,,2025.3,0
15635080,09:31:00,09:31:00,9855,7,,,,2284.79,
15635080,09:31:22,09:31:22,695,8,,,,2404.93,0
15635080,09:32:22,09:32:22,3639,9,,,,2682.25,0
15635080,09:33:15,09:33:15,3640,10,,,,2851.33,0
15635080,09:34:07,09:34:07,9852,11,,,,3108.23,0
15635080,09:35:05,09:35:05,9850,12,,,,3471.71,0
15635080,09:35:45,09:35:45,3651,13,,,,3681.16,0
15635080,09:36:20,09:36:20,3652,14,,,,3852.74,0
15635080,09:36:52,09:36:52,3653,15,,,,4002.68,0
15635080,09:37:22,09:37:22,3654,16,,,,4138.78,0
15635080,09:38:05,09:38:05,3655,17,,,,4377.43,0
15635080,09:38:45,09:38:45,3656,18,,,,4583.29,0
15635080,09:39:22,09:39:22,3657,19,,,,4750.15,0
15635080,09:40:00,09:40:00,3658,20,,,,4975.17,
15635080,09:40:16,09:40:16,3659,21,,,,5060.39,0
15635080,09:41:57,09:41:57,1239,22,,,,5569.23,0
15635080,09:42:28,09:42:28,8640,23,,,,5751.24,0
15635080,09:42:55,09:42:55,8669,24,,,,5918.02,0
15635080,09:43:33,09:43:33,1242,25,,,,6105.91,0
15635080,09:44:17,09:44:17,1244,26,,,,6392.21,0
15635080,09:44:55,09:44:55,1245,27,,,,6633.45,0
15635080,09:45:34,09:45:34,1246,28,,,,6885.88,0
15635080,09:46:00,09:46:00,9833,29,,,,7035.64,
15635080,09:48:09,09:48:09,2658,30,,,,7688.3,0
15635080,09:48:44,09:48:44,4392,31,,,,7869.85,0
15635080,09:49:31,09:49:31,4393,32,,,,8152.96,0
15635080,09:50:00,09:50:00,4394,33,,,,8286.98,0
15635080,09:50:27,09:50:27,4395,34,,,,8416.78,0
15635080,09:51:12,09:51:12,4396,35,,,,8631.55,0
15635080,09:51:43,09:51:43,4397,36,,,,8830.85,0
15635080,09:52:05,09:52:05,4398,37,,,,8941.64,0
15635080,09:52:26,09:52:26,4399,38,,,,9028.14,0
15635080,09:54:50,09:54:50,4400,39,,,,9512.29,0
15635080,09:55:37,09:55:37,4401,40,,,,9730.76,0
15635080,09:56:35,09:56:35,9455,41,,,,10019.51,0
15635080,09:57:00,09:57:00,2600,42,,,,10164.65,
15635080,09:58:10,09:58:10,2602,43,,,,10498.01,0
15635080,09:58:53,09:58:53,2603,44,,,,10689.86,0
15635080,10:00:08,10:00:08,4402,45,,,,10991.67,0
15635080,10:00:52,10:00:52,4403,46,,,,11222.04,0
15635080,10:01:28,10:01:28,4404,47,,,,11410.55,0
15635080,10:02:07,10:02:07,4405,48,,,,11574.95,0
15635080,10:02:40,10:02:40,4406,49,,,,11700.51,0
15635080,10:03:36,10:03:36,4407,50,,,,11997.66,0
15635080,10:04:24,10:04:24,9136,51,,,,12251.36,0
15635080,10:05:27,10:05:27,461,52,,,,12446.42,0
15635080,10:06:25,10:06:25,462,53,,,,12672.72,0
15635080,10:07:11,10:07:11,463,54,,,,12908.71,0
15635080,10:08:00,10:08:00,1823,55,,1,,13116.77,
15635090,09:27:00,09:27:00,10017,1,,,1,0,
15635090,09:28:27,09:28:27,200,2,,,,900.07,0
15635090,09:29:03,09:29:03,3633,3,,,,1240.12,0
15635090,09:29:26,09:29:26,3634,4,,,,1450.45,0
15635090,09:29:50,09:29:50,3635,5,,,,1675.61,0
15635090,09:30:36,09:30:36,9021,6,,,,2025.3,0
15635090,09:31:00,09:31:00,9855,7,,,,2284.79,
15635090,09:31:22,09:31:22,695,8,,,,2404.93,0
15635090,09:32:22,09:32:22,3639,9,,,,2682.25,0
15635090,09:33:15,09:33:15,3640,10,,,,2851.33,0
15635090,09:34:07,09:34:07,9852,11,,,,3108.23,0
15635090,09:35:05,09:35:05,9850,12,,,,3471.71,0
15635090,09:35:45,09:35:45,3651,13,,,,3681.16,0
15635090,09:36:20,09:36:20,3652,14,,,,3852.74,0
15635090,09:36:52,09:36:52,3653,15,,,,4002.68,0
15635090,09:37:22,09:37:22,3654,16,,,,4138.78,0
15635090,09:38:05,09:38:05,3655,17,,,,4377.43,0
15635090,09:38:45,09:38:45,3656,18,,,,4583.29,0
15635090,09:39:22,09:39:22,3657,19,,,,4750.15,0
15635090,09:40:00,09:40:00,3658,20,,,,4975.17,
15635090,09:40:16,09:40:16,3659,21,,,,5060.39,0
15635090,09:41:57,09:41:57,1239,22,,,,5569.23,0
15635090,09:42:28,09:42:28,8640,23,,,,5751.24,0
15635090,09:42:55,09:42:55,8669,24,,,,5918.02,0
15635090,09:43:33,09:43:33,1242,25,,,,6105.91,0
15635090,09:44:17,09:44:17,1244,26,,,,6392.21,0
15635090,09:44:55,09:44:55,1245,27,,,,6633.45,0
15635090,09:45:34,09:45:34,1246,28,,,,6885.88,0
15635090,09:46:00,09:46:00,9833,29,,,,7035.64,
15635090,09:48:09,09:48:09,2658,30,,,,7688.3,0
15635090,09:48:44,09:48:44,4392,31,,,,7869.85,0
15635090,09:49:31,09:49:31,4393,32,,,,8152.96,0
15635090,09:50:00,09:50:00,4394,33,,,,8286.98,0
15635090,09:50:27,09:50:27,4395,34,,,,8416.78,0
15635090,09:51:12,09:51:12,4396,35,,,,8631.55,0
15635090,09:51:43,09:51:43,4397,36,,,,8830.85,0
15635090,09:52:05,09:52:05,4398,37,,,,8941.64,0
15635090,09:52:26,09:52:26,4399,38,,,,9028.14,0
15635090,09:54:50,09:54:50,4400,39,,,,9512.29,0
15635090,09:55:37,09:55:37,4401,40,,,,9730.76,0
15635090,09:56:35,09:56:35,9455,41,,,,10019.51,0
15635090,09:57:00,09:57:00,2600,42,,,,10164.65,
15635090,09:58:10,09:58:10,2602,43,,,,10498.01,0
15635090,09:58:53,09:58:53,2603,44,,,,10689.86,0
15635090,10:00:08,10:00:08,4402,45,,,,10991.67,0
15635090,10:00:52,10:00:52,4403,46,,,,11222.04,0
15635090,10:01:28,10:01:28,4404,47,,,,11410.55,0
15635090,10:02:07,10:02:07,4405,48,,,,11574.95,0
15635090,10:02:40,10:02:40,4406,49,,,,11700.51,0
15635090,10:03:36,10:03:36,4407,50,,,,11997.66,0
15635090,10:04:24,10:04:24,9136,51,,,,12251.36,0
15635090,10:05:27,10:05:27,461,52,,,,12446.42,0
15635090,10:06:25,10:06:25,462,53,,,,12672.72,0
15635090,10:07:11,10:07:11,463,54,,,,12908.71,0
15635090,10:08:00,10:08:00,1823,55,,1,,13116.77,
15755070,21:01:00,21:01:00,10017,1,,,1,0,
15755070,21:02:27,21:02:27,200,2,,,,900.07,0
15755070,21:03:03,21:03:03,3633,3,,,,1240.12,0
15755070,21:03:26,21:03:26,3634,4,,,,1450.45,0
15755070,21:03:50,21:03:50,3635,5,,,,1675.61,0
15755070,21:04:36,21:04:36,9021,6,,,,2025.3,0
15755070,21:05:00,21:05:00,9855,7,,,,2284.79,
15755070,21:05:22,21:05:22,695,8,,,,2404.93,0
15755070,21:06:22,21:06:22,3639,9,,,,2682.25,0
15755070,21:07:15,21:07:15,3640,10,,,,2851.33,0
15755070,21:08:07,21:08:07,9852,11,,,,3108.23,0
15755070,21:09:05,21:09:05,9850,12,,,,3471.71,0
15755070,21:09:45,21:09:45,3651,13,,,,3681.16,0
15755070,21:10:20,21:10:20,3652,14,,,,3852.74,0
15755070,21:10:52,21:10:52,3653,15,,,,4002.68,0
15755070,21:11:22,21:11:22,3654,16,,,,4138.78,0
15755070,21:12:05,21:12:05,3655,17,,,,4377.43,0
15755070,21:12:45,21:12:45,3656,18,,,,4583.29,0
15755070,21:13:22,21:13:22,3657,19,,,,4750.15,0
15755070,21:14:00,21:14:00,3658,20,,,,4975.17,
15755070,21:14:19,21:14:19,3659,21,,,,5060.39,0
15755070,21:16:16,21:16:16,1239,22,,,,5569.23,0
15755070,21:16:53,21:16:53,8640,23,,,,5751.24,0
15755070,21:17:25,21:17:25,8669,24,,,,5918.02,0
15755070,21:18:09,21:18:09,1242,25,,,,6105.91,0
15755070,21:19:00,21:19:00,1244,26,,,,6392.21,0
15755070,21:19:44,21:19:44,1245,27,,,,6633.45,0
15755070,21:20:30,21:20:30,1246,28,,,,6885.88,0
15755070,21:21:00,21:21:00,9833,29,,,,7035.64,
15755070,21:23:33,21:23:33,2658,30,,,,7688.3,0
15755070,21:24:14,21:24:14,4392,31,,,,7869.85,0
15755070,21:25:10,21:25:10,4393,32,,,,8152.96,0
15755070,21:25:44,21:25:44,4394,33,,,,8286.98,0
15755070,21:26:15,21:26:15,4395,34,,,,8416.78,0
15755070,21:27:09,21:27:09,4396,35,,,,8631.55,0
15755070,21:27:45,21:27:45,4397,36,,,,8830.85,0
15755070,21:28:12,21:28:12,4398,37,,,,8941.64,0
15755070,21:28:36,21:28:36,4399,38,,,,9028.14,0
15755070,21:31:26,21:31:26,4400,39,,,,9512.29,0
15755070,21:32:22,21:32:22,4401,40,,,,9730.76,0
15755070,21:33:30,21:33:30,9455,41,,,,10019.51,0
15755070,21:34:00,21:34:00,2600,42,,,,10164.65,
15755070,21:35:03,21:35:03,2602,43,,,,10498.01,0
15755070,21:35:43,21:35:43,2603,44,,,,10689.86,0
15755070,21:36:51,21:36:51,4402,45,,,,10991.67,0
15755070,21:37:30,21:37:30,4403,46,,,,11222.04,0
15755070,21:38:03,21:38:03,4404,47,,,,11410.55,0
15755070,21:38:39,21:38:39,4405,48,,,,11574.95,0
15755070,21:39:09,21:39:09,4406,49,,,,11700.51,0
15755070,21:40:00,21:40:00,4407,50,,,,11997.66,0
15755070,21:40:44,21:40:44,9136,51,,,,12251.36,0
15755070,21:41:41,21:41:41,461,52,,,,12446.42,0
15755070,21:42:34,21:42:34,462,53,,,,12672.72,0
15755070,21:43:16,21:43:16,463,54,,,,12908.71,0
15755070,21:44:00,21:44:00,1823,55,,1,,13116.77,
15954070,16:01:00,16:01:00,10017,1,,,1,0,
15954070,16:02:27,16:02:27,200,2,,,,900.07,0
15954070,16:03:03,16:03:03,3633,3,,,,1240.12,0
15954070,16:03:26,16:03:26,3634,4,,,,1450.45,0
15954070,16:03:50,16:03:50,3635,5,,,,1675.61,0
15954070,16:04:36,16:04:36,9021,6,,,,2025.3,0
15954070,16:05:00,16:05:00,9855,7,,,,2284.79,
15954070,16:05:25,16:05:25,695,8,,,,2404.93,0
15954070,16:06:31,16:06:31,3639,9,,,,2682.25,0
15954070,16:07:30,16:07:30,3640,10,,,,2851.33,0
15954070,16:08:28,16:08:28,9852,11,,,,3108.23,0
15954070,16:09:32,16:09:32,9850,12,,,,3471.71,0
15954070,16:10:16,16:10:16,3651,13,,,,3681.16,0
15954070,16:10:55,16:10:55,3652,14,,,,3852.74,0
15954070,16:11:31,16:11:31,3653,15,,,,4002.68,0
15954070,16:12:05,16:12:05,3654,16,,,,4138.78,0
15954070,16:12:52,16:12:52,3655,17,,,,4377.43,0
15954070,16:13:36,16:13:36,3656,18,,,,4583.29,0
15954070,16:14:18,16:14:18,3657,19,,,,4750.15,0
15954070,16:15:00,16:15:00,3658,20,,,,4975.17,
15954070,16:15:22,16:15:22,3659,21,,,,5060.39,0
15954070,16:17:36,16:17:36,1239,22,,,,5569.23,0
15954070,16:18:18,16:18:18,8640,23,,,,5751.24,0
15954070,16:18:54,16:18:54,8669,24,,,,5918.02,0
15954070,16:19:44,16:19:44,1242,25,,,,6105.91,0
15954070,16:20:43,16:20:43,1244,26,,,,6392.21,0
15954070,16:21:33,16:21:33,1245,27,,,,6633.45,0
15954070,16:22:26,16:22:26,1246,28,,,,6885.88,0
15954070,16:23:00,16:23:00,9833,29,,,,7035.64,
15954070,16:25:44,16:25:44,2658,30,,,,7688.3,0
15954070,16:26:29,16:26:29,4392,31,,,,7869.85,0
15954070,16:27:29,16:27:29,4393,32,,,,8152.96,0
15954070,16:28:06,16:28:06,4394,33,,,,8286.98,0
15954070,16:28:40,16:28:40,4395,34,,,,8416.78,0
15954070,16:29:37,16:29:37,4396,35,,,,8631.55,0
15954070,16:30:17,16:30:17,4397,36,,,,8830.85,0
15954070,16:30:45,16:30:45,4398,37,,,,8941.64,0
15954070,16:31:11,16:31:11,4399,38,,,,9028.14,0
15954070,16:34:15,16:34:15,4400,39,,,,9512.29,0
15954070,16:35:15,16:35:15,4401,40,,,,9730.76,0
15954070,16:36:28,16:36:28,9455,41,,,,10019.51,0
15954070,16:37:00,16:37:00,2600,42,,,,10164.65,
15954070,16:38:16,16:38:16,2602,43,,,,10498.01,0
15954070,16:39:03,16:39:03,2603,44,,,,10689.86,0
15954070,16:40:25,16:40:25,4402,45,,,,10991.67,0
15954070,16:41:13,16:41:13,4403,46,,,,11222.04,0
15954070,16:41:52,16:41:52,4404,47,,,,11410.55,0
15954070,16:42:34,16:42:34,4405,48,,,,11574.95,0
15954070,16:43:11,16:43:11,4406,49,,,,11700.51,0
15954070,16:44:12,16:44:12,4407,50,,,,11997.66,0
15954070,16:45:05,16:45:05,9136,51,,,,12251.36,0
15954070,16:46:13,16:46:13,461,52,,,,12446.42,0
15954070,16:47:17,16:47:17,462,53,,,,12672.72,0
15954070,16:48:07,16:48:07,463,54,,,,12908.71,0
15954070,16:49:00,16:49:00,1823,55,,1,,13116.77,
16125010,09:27:00,09:27:00,10017,1,,,1,0,
16125010,09:28:27,09:28:27,200,2,,,,900.07,0
16125010,09:29:03,09:29:03,3633,3,,,,1240.12,0
16125010,09:29:26,09:29:26,3634,4,,,,1450.45,0
16125010,09:29:50,09:29:50,3635,5,,,,1675.61,0
16125010,09:30:36,09:30:36,9021,6,,,,2025.3,0
16125010,09:31:00,09:31:00,9855,7,,,,2284.79,
16125010,09:31:22,09:31:22,695,8,,,,2404.93,0
16125010,09:32:22,09:32:22,3639,9,,,,2682.25,0
16125010,09:33:15,09:33:15,3640,10,,,,2851.33,0
16125010,09:34:07,09:34:07,9852,11,,,,3108.23,0
16125010,09:35:05,09:35:05,9850,12,,,,3471.71,0
16125010,09:35:45,09:35:45,3651,13,,,,3681.16,0
16125010,09:36:20,09:36:20,3652,14,,,,3852.74,0
16125010,09:36:52,09:36:52,3653,15,,,,4002.68,0
16125010,09:37:22,09:37:22,3654,16,,,,4138.78,0
16125010,09:38:05,09:38:05,3655,17,,,,4377.43,0
16125010,09:38:45,09:38:45,3656,18,,,,4583.29,0
16125010,09:39:22,09:39:22,3657,19,,,,4750.15,0
16125010,09:40:00,09:40:00,3658,20,,,,4975.17,
16125010,09:40:16,09:40:16,3659,21,,,,5060.39,0
16125010,09:41:57,09:41:57,1239,22,,,,5569.23,0
16125010,09:42:28,09:42:28,8640,23,,,,5751.24,0
16125010,09:42:55,09:42:55,8669,24,,,,5918.02,0
16125010,09:43:33,09:43:33,1242,25,,,,6105.91,0
16125010,09:44:17,09:44:17,1244,26,,,,6392.21,0
16125010,09:44:55,09:44:55,1245,27,,,,6633.45,0
16125010,09:45:34,09:45:34,1246,28,,,,6885.88,0
16125010,09:46:00,09:46:00,9833,29,,,,7035.64,
16125010,09:48:09,09:48:09,2658,30,,,,7688.3,0
16125010,09:48:44,09:48:44,4392,31,,,,7869.85,0
16125010,09:49:31,09:49:31,4393,32,,,,8152.96,0
16125010,09:50:00,09:50:00,4394,33,,,,8286.98,0
16125010,09:50:27,09:50:27,4395,34,,,,8416.78,0
16125010,09:51:12,09:51:12,4396,35,,,,8631.55,0
16125010,09:51:43,09:51:43,4397,36,,,,8830.85,0
16125010,09:52:05,09:52:05,4398,37,,,,8941.64,0
16125010,09:52:26,09:52:26,4399,38,,,,9028.14,0
16125010,09:54:50,09:54:50,4400,39,,,,9512.29,0
16125010,09:55:37,09:55:37,4401,40,,,,9730.76,0
16125010,09:56:35,09:56:35,9455,41,,,,10019.51,0
16125010,09:57:00,09:57:00,2600,42,,,,10164.65,
16125010,09:58:10,09:58:10,2602,43,,,,10498.01,0
16125010,09:58:53,09:58:53,2603,44,,,,10689.86,0
16125010,10:00:08,10:00:08,4402,45,,,,10991.67,0
16125010,10:00:52,10:00:52,4403,46,,,,11222.04,0
16125010,10:01:28,10:01:28,4404,47,,,,11410.55,0
16125010,10:02:07,10:02:07,4405,48,,,,11574.95,0
16125010,10:02:40,10:02:40,4406,49,,,,11700.51,0
16125010,10:03:36,10:03:36,4407,50,,,,11997.66,0
16125010,10:04:24,10:04:24,9136,51,,,,12251.36,0
16125010,10:05:27,10:05:27,461,52,,,,12446.42,0
16125010,10:06:25,10:06:25,462,53,,,,12672.72,0
16125010,10:07:11,10:07:11,463,54,,,,12908.71,0
16125010,10:08:00,10:08:00,1823,55,,1,,13116.77,
16125120,09:27:00,09:27:00,10017,1,,,1,0,
16125120,09:28:27,09:28:27,200,2,,,,900.07,0
16125120,09:29:03,09:29:03,3633,3,,,,1240.12,0
16125120,09:29:26,09:29:26,3634,4,,,,1450.45,0
16125120,09:29:50,09:29:50,3635,5,,,,1675.61,0
16125120,09:30:36,09:30:36,9021,6,,,,2025.3,0
16125120,09:31:00,09:31:00,9855,7,,,,2284.79,
16125120,09:31:22,09:31:22,695,8,,,,2404.93,0
16125120,09:32:22,09:32:22,3639,9,,,,2682.25,0
16125120,09:33:15,09:33:15,3640,10,,,,2851.33,0
16125120,09:34:07,09:34:07,9852,11,,,,3108.23,0
16125120,09:35:05,09:35:05,9850,12,,,,3471.71,0
16125120,09:35:45,09:35:45,3651,13,,,,3681.16,0
16125120,09:36:20,09:36:20,3652,14,,,,3852.74,0
16125120,09:36:52,09:36:52,3653,15,,,,4002.68,0
16125120,09:37:22,09:37:22,3654,16,,,,4138.78,0
16125120,09:38:05,09:38:05,3655,17,,,,4377.43,0
16125120,09:38:45,09:38:45,3656,18,,,,4583.29,0
16125120,09:39:22,09:39:22,3657,19,,,,4750.15,0
16125120,09:40:00,09:40:00,3658,20,,,,4975.17,
16125120,09:40:16,09:40:16,3659,21,,,,5060.39,0
16125120,09:41:57,09:41:57,1239,22,,,,5569.23,0
16125120,09:42:28,09:42:28,8640,23,,,,5751.24,0
16125120,09:42:55,09:42:55,8669,24,,,,5918.02,0
16125120,09:43:33,09:43:33,1242,25,,,,6105.91,0
16125120,09:44:17,09:44:17,1244,26,,,,6392.21,0
16125120,09:44:55,09:44:55,1245,27,,,,6633.45,0
16125120,09:45:34,09:45:34,1246,28,,,,6885.88,0
16125120,09:46:00,09:46:00,9833,29,,,,7035.64,
16125120,09:48:09,09:48:09,2658,30,,,,7688.3,0
16125120,09:48:44,09:48:44,4392,31,,,,7869.85,0
16125120,09:49:31,09:49:31,4393,32,,,,8152.96,0
16125120,09:50:00,09:50:00,4394,33,,,,8286.98,0
16125120,09:50:27,09:50:27,4395,34,,,,8416.78,0
16125120,09:51:12,09:51:12,4396,35,,,,8631.55,0
16125120,09:51:43,09:51:43,4397,36,,,,8830.85,0
16125120,09:52:05,09:52:05,4398,37,,,,8941.64,0
16125120,09:52:26,09:52:26,4399,38,,,,9028.14,0
16125120,09:54:50,09:54:50,4400,39,,,,9512.29,0
16125120,09:55:37,09:55:37,4401,40,,,,9730.76,0
16125120,09:56:35,09:56:35,9455,41,,,,10019.51,0
16125120,09:57:00,09:57:00,2600,42,,,,10164.65,
16125120,09:58:10,09:58:10,2602,43,,,,10498.01,0
16125120,09:58:53,09:58:53,2603,44,,,,10689.86,0
16125120,10:00:08,10:00:08,4402,45,,,,10991.67,0
16125120,10:00:52,10:00:52,4403,46,,,,11222.04,0
16125120,10:01:28,10:01:28,4404,47,,,,11410.55,0
16125120,10:02:07,10:02:07,4405,48,,,,11574.95,0
16125120,10:02:40,10:02:40,4406,49,,,,11700.51,0
16125120,10:03:36,10:03:36,4407,50,,,,11997.66,0
16125120,10:04:24,10:04:24,9136,51,,,,12251.36,0
16125120,10:05:27,10:05:27,461,52,,,,12446.42,0
16125120,10:06:25,10:06:25,462,53,,,,12672.72,0
16125120,10:07:11,10:07:11,463,54,,,,12908.71,0
16125120,10:08:00,10:08:00,1823,55,,1,,13116.77,
16193070,14:31:00,14:31:00,10017,1,,,1,0,
16193070,14:32:27,14:32:27,200,2,,,,900.07,0
16193070,14:33:03,14:33:03,3633,3,,,,1240.12,0
16193070,14:33:26,14:33:26,3634,4,,,,1450.45,0
16193070,14:33:50,14:33:50,3635,5,,,,1675.61,0
16193070,14:34:36,14:34:36,9021,6,,,,2025.3,0
16193070,14:35:00,14:35:00,9855,7,,,,2284.79,
16193070,14:35:25,14:35:25,695,8,,,,2404.93,0
16193070,14:36:31,14:36:31,3639,9,,,,2682.25,0
16193070,14:37:30,14:37:30,3640,10,,,,2851.33,0
16193070,14:38:28,14:38:28,9852,11,,,,3108.23,0
16193070,14:39:32,14:39:32,9850,12,,,,3471.71,0
16193070,14:40:16,14:40:16,3651,13,,,,3681.16,0
16193070,14:40:55,14:40:55,3652,14,,,,3852.74,0
16193070,14:41:31,14:41:31,3653,15,,,,4002.68,0
16193070,14:42:05,14:42:05,3654,16,,,,4138.78,0
16193070,14:42:52,14:42:52,3655,17,,,,4377.43,0
16193070,14:43:36,14:43:36,3656,18,,,,4583.29,0
16193070,14:44:18,14:44:18,3657,19,,,,4750.15,0
16193070,14:45:00,14:45:00,3658,20,,,,4975.17,
16193070,14:45:22,14:45:22,3659,21,,,,5060.39,0
16193070,14:47:36,14:47:36,1239,22,,,,5569.23,0
16193070,14:48:18,14:48:18,8640,23,,,,5751.24,0
16193070,14:48:54,14:48:54,8669,24,,,,5918.02,0
16193070,14:49:44,14:49:44,1242,25,,,,6105.91,0
16193070,14:50:43,14:50:43,1244,26,,,,6392.21,0
16193070,14:51:33,14:51:33,1245,27,,,,6633.45,0
16193070,14:52:26,14:52:26,1246,28,,,,6885.88,0
16193070,14:53:00,14:53:00,9833,29,,,,7035.64,
16193070,14:55:44,14:55:44,2658,30,,,,7688.3,0
16193070,14:56:29,14:56:29,4392,31,,,,7869.85,0
16193070,14:57:29,14:57:29,4393,32,,,,8152.96,0
16193070,14:58:06,14:58:06,4394,33,,,,8286.98,0
16193070,14:58:40,14:58:40,4395,34,,,,8416.78,0
16193070,14:59:37,14:59:37,4396,35,,,,8631.55,0
16193070,15:00:17,15:00:17,4397,36,,,,8830.85,0
16193070,15:00:45,15:00:45,4398,37,,,,8941.64,0
16193070,15:01:11,15:01:11,4399,38,,,,9028.14,0
16193070,15:04:15,15:04:15,4400,39,,,,9512.29,0
16193070,15:05:15,15:05:15,4401,40,,,,9730.76,0
16193070,15:06:28,15:06:28,9455,41,,,,10019.51,0
16193070,15:07:00,15:07:00,2600,42,,,,10164.65,
16193070,15:08:16,15:08:16,2602,43,,,,10498.01,0
16193070,15:09:03,15:09:03,2603,44,,,,10689.86,0
16193070,15:10:25,15:10:25,4402,45,,,,10991.67,0
16193070,15:11:13,15:11:13,4403,46,,,,11222.04,0
16193070,15:11:52,15:11:52,4404,47,,,,11410.55,0
16193070,15:12:34,15:12:34,4405,48,,,,11574.95,0
16193070,15:13:11,15:13:11,4406,49,,,,11700.51,0
16193070,15:14:12,15:14:12,4407,50,,,,11997.66,0
16193070,15:15:05,15:15:05,9136,51,,,,12251.36,0
16193070,15:16:13,15:16:13,461,52,,,,12446.42,0
16193070,15:17:17,15:17:17,462,53,,,,12672.72,0
16193070,15:18:07,15:18:07,463,54,,,,12908.71,0
16193070,15:19:00,15:19:00,1823,55,,1,,13116.77,
1640010,16:57:00,16:57:00,10017,1,,,1,0,
1640010,16:58:27,16:58:27,200,2,,,,900.07,0
1640010,16:59:03,16:59:03,3633,3,,,,1240.12,0
1640010,16:59:26,16:59:26,3634,4,,,,1450.45,0
1640010,16:59:50,16:59:50,3635,5,,,,1675.61,0
1640010,17:00:36,17:00:36,9021,6,,,,2025.3,0
1640010,17:01:00,17:01:00,9855,7,,,,2284.79,
1640010,17:01:25,17:01:25,695,8,,,,2404.93,0
1640010,17:02:31,17:02:31,3639,9,,,,2682.25,0
1640010,17:03:30,17:03:30,3640,10,,,,2851.33,0
1640010,17:04:28,17:04:28,9852,11,,,,3108.23,0
1640010,17:05:32,17:05:32,9850,12,,,,3471.71,0
1640010,17:06:16,17:06:16,3651,13,,,,3681.16,0
1640010,17:06:55,17:06:55,3652,14,,,,3852.74,0
1640010,17:07:31,17:07:31,3653,15,,,,4002.68,0
1640010,17:08:05,17:08:05,3654,16,,,,4138.78,0
1640010,17:08:52,17:08:52,3655,17,,,,4377.43,0
1640010,17:09:36,17:09:36,3656,18,,,,4583.29,0
1640010,17:10:18,17:10:18,3657,19,,,,4750.15,0
1640010,17:11:00,17:11:00,3658,20,,,,4975.17,
1640010,17:11:22,17:11:22,3659,21,,,,5060.39,0
1640010,17:13:36,17:13:36,1239,22,,,,5569.23,0
1640010,17:14:18,17:14:18,8640,23,,,,5751.24,0
1640010,17:14:54,17:14:54,8669,24,,,,5918.02,0
1640010,17:15:44,17:15:44,1242,25,,,,6105.91,0
1640010,17:16:43,17:16:43,1244,26,,,,6392.21,0
1640010,17:17:33,17:17:33,1245,27,,,,6633.45,0
1640010,17:18:26,17:18:26,1246,28,,,,6885.88,0
1640010,17:19:00,17:19:00,9833,29,,,,7035.64,
1640010,17:21:44,17:21:44,2658,30,,,,7688.3,0
1640010,17:22:29,17:22:29,4392,31,,,,7869.85,0
1640010,17:23:29,17:23:29,4393,32,,,,8152.96,0
1640010,17:24:06,17:24:06,4394,33,,,,8286.98,0
1640010,17:24:40,17:24:40,4395,34,,,,8416.78,0
1640010,17:25:37,17:25:37,4396,35,,,,8631.55,0
1640010,17:26:17,17:26:17,4397,36,,,,8830.85,0
1640010,17:26:45,17:26:45,4398,37,,,,8941.64,0
1640010,17:27:11,17:27:11,4399,38,,,,9028.14,0
1640010,17:30:15,17:30:15,4400,39,,,,9512.29,0
1640010,17:31:15,17:31:15,4401,40,,,,9730.76,0
1640010,17:32:28,17:32:28,9455,41,,,,10019.51,0
1640010,17:33:00,17:33:00,2600,42,,,,10164.65,
1640010,17:34:16,17:34:16,2602,43,,,,10498.01,0
1640010,17:35:03,17:35:03,2603,44,,,,10689.86,0
1640010,17:36:25,17:36:25,4402,45,,,,10991.67,0
1640010,17:37:13,17:37:13,4403,46,,,,11222.04,0
1640010,17:37:52,17:37:52,4404,47,,,,11410.55,0
1640010,17:38:34,17:38:34,4405,48,,,,11574.95,0
1640010,17:39:11,17:39:11,4406,49,,,,11700.51,0
1640010,17:40:12,17:40:12,4407,50,,,,11997.66,0
1640010,17:41:05,17:41:05,9136,51,,,,12251.36,0
1640010,17:42:13,17:42:13,461,52,,,,12446.42,0
1640010,17:43:17,17:43:17,462,53,,,,12672.72,0
1640010,17:44:07,17:44:07,463,54,,,,12908.71,0
1640010,17:45:00,17:45:00,1823,55,,1,,13116.77,
1640120,16:57:00,16:57:00,10017,1,,,1,0,
1640120,16:58:27,16:58:27,200,2,,,,900.07,0
1640120,16:59:03,16:59:03,3633,3,,,,1240.12,0
1640120,16:59:26,16:59:26,3634,4,,,,1450.45,0
1640120,16:59:50,16:59:50,3635,5,,,,1675.61,0
1640120,17:00:36,17:00:36,9021,6,,,,2025.3,0
1640120,17:01:00,17:01:00,9855,7,,,,2284.79,
1640120,17:01:25,17:01:25,695,8,,,,2404.93,0
1640120,17:02:31,17:02:31,3639,9,,,,2682.25,0
1640120,17:03:30,17:03:30,3640,10,,,,2851.33,0
1640120,17:04:28,17:04:28,9852,11,,,,3108.23,0
1640120,17:05:32,17:05:32,9850,12,,,,3471.71,0
1640120,17:06:16,17:06:16,3651,13,,,,3681.16,0
1640120,17:06:55,17:06:55,3652,14,,,,3852.74,0
1640120,17:07:31,17:07:31,3653,15,,,,4002.68,0
1640120,17:08:05,17:08:05,3654,16,,,,4138.78,0
1640120,17:08:52,17:08:52,3655,17,,,,4377.43,0
1640120,17:09:36,17:09:36,3656,18,,,,4583.29,0
1640120,17:10:18,17:10:18,3657,19,,,,4750.15,0
1640120,17:11:00,17:11:00,3658,20,,,,4975.17,
1640120,17:11:22,17:11:22,3659,21,,,,5060.39,0
1640120,17:13:36,17:13:36,1239,22,,,,5569.23,0
1640120,17:14:18,17:14:18,8640,23,,,,5751.24,0
1640120,17:14:54,17:14:54,8669,24,,,,5918.02,0
1640120,17:15:44,17:15:44,1242,25,,,,6105.91,0
1640120,17:16:43,17:16:43,1244,26,,,,6392.21,0
1640120,17:17:33,17:17:33,1245,27,,,,6633.45,0
1640120,17:18:26,17:18:26,1246,28,,,,6885.88,0
1640120,17:19:00,17:19:00,9833,29,,,,7035.64,
1640120,17:21:44,17:21:44,2658,30,,,,7688.3,0
1640120,17:22:29,17:22:29,4392,31,,,,7869.85,0
1640120,17:23:29,17:23:29,4393,32,,,,8152.96,0
1640120,17:24:06,17:24:06,4394,33,,,,8286.98,0
1640120,17:24:40,17:24:40,4395,34,,,,8416.78,0
1640120,17:25:37,17:25:37,4396,35,,,,8631.55,0
1640120,17:26:17,17:26:17,4397,36,,,,8830.85,0
1640120,17:26:45,17:26:45,4398,37,,,,8941.64,0
1640120,17:27:11,17:27:11,4399,38,,,,9028.14,0
1640120,17:30:15,17:30:15,4400,39,,,,9512.29,0
1640120,17:31:15,17:31:15,4401,40,,,,9730.76,0
1640120,17:32:28,17:32:28,9455,41,,,,10019.51,0
1640120,17:33:00,17:33:00,2600,42,,,,10164.65,
1640120,17:34:16,17:34:16,2602,43,,,,10498.01,0
1640120,17:35:03,17:35:03,2603,44,,,,10689.86,0
1640120,17:36:25,17:36:25,4402,45,,,,10991.67,0
1640120,17:37:13,17:37:13,4403,46,,,,11222.04,0
1640120,17:37:52,17:37:52,4404,47,,,,11410.55,0
1640120,17:38:34,17:38:34,4405,48,,,,11574.95,0
1640120,17:39:11,17:39:11,4406,49,,,,11700.51,0
1640120,17:40:12,17:40:12,4407,50,,,,11997.66,0
1640120,17:41:05,17:41:05,9136,51,,,,12251.36,0
1640120,17:42:13,17:42:13,461,52,,,,12446.42,0
1640120,17:43:17,17:43:17,462,53,,,,12672.72,0
1640120,17:44:07,17:44:07,463,54,,,,12908.71,0
1640120,17:45:00,17:45:00,1823,55,,1,,13116.77,
16484020,11:49:00,11:49:00,10017,1,,,1,0,
16484020,11:50:49,11:50:49,200,2,,,,900.07,0
16484020,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484020,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484020,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484020,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484020,11:54:00,11:54:00,9855,7,,,,2284.79,
16484020,11:54:22,11:54:22,695,8,,,,2404.93,0
16484020,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484020,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484020,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484020,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484020,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484020,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484020,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484020,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484020,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484020,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484020,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484020,12:03:00,12:03:00,3658,20,,,,4975.17,
16484020,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484020,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484020,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484020,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484020,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484020,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484020,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484020,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484020,12:13:00,12:13:00,9833,29,,,,7035.64,
16484020,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484020,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484020,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484020,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484020,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484020,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484020,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484020,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484020,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484020,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484020,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484020,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484020,12:29:00,12:29:00,2600,42,,,,10164.65,
16484020,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484020,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484020,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484020,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484020,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484020,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484020,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484020,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484020,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484020,12:41:18,12:41:18,461,52,,,,12446.42,0
16484020,12:42:42,12:42:42,462,53,,,,12672.72,0
16484020,12:43:49,12:43:49,463,54,,,,12908.71,0
16484020,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484030,11:49:00,11:49:00,10017,1,,,1,0,
16484030,11:50:49,11:50:49,200,2,,,,900.07,0
16484030,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484030,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484030,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484030,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484030,11:54:00,11:54:00,9855,7,,,,2284.79,
16484030,11:54:22,11:54:22,695,8,,,,2404.93,0
16484030,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484030,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484030,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484030,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484030,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484030,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484030,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484030,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484030,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484030,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484030,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484030,12:03:00,12:03:00,3658,20,,,,4975.17,
16484030,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484030,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484030,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484030,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484030,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484030,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484030,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484030,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484030,12:13:00,12:13:00,9833,29,,,,7035.64,
16484030,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484030,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484030,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484030,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484030,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484030,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484030,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484030,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484030,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484030,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484030,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484030,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484030,12:29:00,12:29:00,2600,42,,,,10164.65,
16484030,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484030,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484030,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484030,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484030,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484030,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484030,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484030,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484030,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484030,12:41:18,12:41:18,461,52,,,,12446.42,0
16484030,12:42:42,12:42:42,462,53,,,,12672.72,0
16484030,12:43:49,12:43:49,463,54,,,,12908.71,0
16484030,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484040,11:49:00,11:49:00,10017,1,,,1,0,
16484040,11:50:49,11:50:49,200,2,,,,900.07,0
16484040,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484040,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484040,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484040,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484040,11:54:00,11:54:00,9855,7,,,,2284.79,
16484040,11:54:22,11:54:22,695,8,,,,2404.93,0
16484040,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484040,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484040,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484040,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484040,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484040,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484040,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484040,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484040,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484040,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484040,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484040,12:03:00,12:03:00,3658,20,,,,4975.17,
16484040,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484040,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484040,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484040,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484040,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484040,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484040,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484040,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484040,12:13:00,12:13:00,9833,29,,,,7035.64,
16484040,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484040,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484040,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484040,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484040,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484040,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484040,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484040,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484040,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484040,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484040,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484040,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484040,12:29:00,12:29:00,2600,42,,,,10164.65,
16484040,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484040,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484040,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484040,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484040,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484040,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484040,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484040,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484040,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484040,12:41:18,12:41:18,461,52,,,,12446.42,0
16484040,12:42:42,12:42:42,462,53,,,,12672.72,0
16484040,12:43:49,12:43:49,463,54,,,,12908.71,0
16484040,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484050,11:49:00,11:49:00,10017,1,,,1,0,
16484050,11:50:49,11:50:49,200,2,,,,900.07,0
16484050,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484050,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484050,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484050,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484050,11:54:00,11:54:00,9855,7,,,,2284.79,
16484050,11:54:22,11:54:22,695,8,,,,2404.93,0
16484050,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484050,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484050,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484050,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484050,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484050,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484050,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484050,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484050,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484050,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484050,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484050,12:03:00,12:03:00,3658,20,,,,4975.17,
16484050,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484050,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484050,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484050,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484050,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484050,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484050,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484050,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484050,12:13:00,12:13:00,9833,29,,,,7035.64,
16484050,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484050,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484050,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484050,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484050,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484050,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484050,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484050,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484050,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484050,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484050,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484050,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484050,12:29:00,12:29:00,2600,42,,,,10164.65,
16484050,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484050,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484050,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484050,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484050,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484050,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484050,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484050,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484050,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484050,12:41:18,12:41:18,461,52,,,,12446.42,0
16484050,12:42:42,12:42:42,462,53,,,,12672.72,0
16484050,12:43:49,12:43:49,463,54,,,,12908.71,0
16484050,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484060,11:49:00,11:49:00,10017,1,,,1,0,
16484060,11:50:49,11:50:49,200,2,,,,900.07,0
16484060,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484060,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484060,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484060,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484060,11:54:00,11:54:00,9855,7,,,,2284.79,
16484060,11:54:22,11:54:22,695,8,,,,2404.93,0
16484060,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484060,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484060,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484060,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484060,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484060,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484060,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484060,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484060,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484060,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484060,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484060,12:03:00,12:03:00,3658,20,,,,4975.17,
16484060,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484060,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484060,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484060,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484060,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484060,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484060,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484060,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484060,12:13:00,12:13:00,9833,29,,,,7035.64,
16484060,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484060,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484060,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484060,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484060,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484060,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484060,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484060,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484060,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484060,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484060,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484060,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484060,12:29:00,12:29:00,2600,42,,,,10164.65,
16484060,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484060,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484060,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484060,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484060,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484060,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484060,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484060,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484060,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484060,12:41:18,12:41:18,461,52,,,,12446.42,0
16484060,12:42:42,12:42:42,462,53,,,,12672.72,0
16484060,12:43:49,12:43:49,463,54,,,,12908.71,0
16484060,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484100,11:49:00,11:49:00,10017,1,,,1,0,
16484100,11:50:49,11:50:49,200,2,,,,900.07,0
16484100,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484100,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484100,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484100,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484100,11:54:00,11:54:00,9855,7,,,,2284.79,
16484100,11:54:22,11:54:22,695,8,,,,2404.93,0
16484100,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484100,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484100,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484100,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484100,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484100,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484100,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484100,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484100,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484100,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484100,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484100,12:03:00,12:03:00,3658,20,,,,4975.17,
16484100,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484100,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484100,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484100,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484100,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484100,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484100,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484100,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484100,12:13:00,12:13:00,9833,29,,,,7035.64,
16484100,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484100,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484100,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484100,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484100,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484100,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484100,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484100,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484100,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484100,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484100,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484100,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484100,12:29:00,12:29:00,2600,42,,,,10164.65,
16484100,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484100,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484100,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484100,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484100,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484100,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484100,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484100,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484100,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484100,12:41:18,12:41:18,461,52,,,,12446.42,0
16484100,12:42:42,12:42:42,462,53,,,,12672.72,0
16484100,12:43:49,12:43:49,463,54,,,,12908.71,0
16484100,12:45:00,12:45:00,1823,55,,1,,13116.77,
16484110,11:49:00,11:49:00,10017,1,,,1,0,
16484110,11:50:49,11:50:49,200,2,,,,900.07,0
16484110,11:51:34,11:51:34,3633,3,,,,1240.12,0
16484110,11:52:03,11:52:03,3634,4,,,,1450.45,0
16484110,11:52:32,11:52:32,3635,5,,,,1675.61,0
16484110,11:53:30,11:53:30,9021,6,,,,2025.3,0
16484110,11:54:00,11:54:00,9855,7,,,,2284.79,
16484110,11:54:22,11:54:22,695,8,,,,2404.93,0
16484110,11:55:22,11:55:22,3639,9,,,,2682.25,0
16484110,11:56:15,11:56:15,3640,10,,,,2851.33,0
16484110,11:57:07,11:57:07,9852,11,,,,3108.23,0
16484110,11:58:05,11:58:05,9850,12,,,,3471.71,0
16484110,11:58:45,11:58:45,3651,13,,,,3681.16,0
16484110,11:59:20,11:59:20,3652,14,,,,3852.74,0
16484110,11:59:52,11:59:52,3653,15,,,,4002.68,0
16484110,12:00:22,12:00:22,3654,16,,,,4138.78,0
16484110,12:01:05,12:01:05,3655,17,,,,4377.43,0
16484110,12:01:45,12:01:45,3656,18,,,,4583.29,0
16484110,12:02:22,12:02:22,3657,19,,,,4750.15,0
16484110,12:03:00,12:03:00,3658,20,,,,4975.17,
16484110,12:03:27,12:03:27,3659,21,,,,5060.39,0
16484110,12:06:15,12:06:15,1239,22,,,,5569.23,0
16484110,12:07:07,12:07:07,8640,23,,,,5751.24,0
16484110,12:07:53,12:07:53,8669,24,,,,5918.02,0
16484110,12:08:55,12:08:55,1242,25,,,,6105.91,0
16484110,12:10:09,12:10:09,1244,26,,,,6392.21,0
16484110,12:11:11,12:11:11,1245,27,,,,6633.45,0
16484110,12:12:18,12:12:18,1246,28,,,,6885.88,0
16484110,12:13:00,12:13:00,9833,29,,,,7035.64,
16484110,12:16:08,12:16:08,2658,30,,,,7688.3,0
16484110,12:16:59,12:16:59,4392,31,,,,7869.85,0
16484110,12:18:08,12:18:08,4393,32,,,,8152.96,0
16484110,12:18:49,12:18:49,4394,33,,,,8286.98,0
16484110,12:19:28,12:19:28,4395,34,,,,8416.78,0
16484110,12:20:34,12:20:34,4396,35,,,,8631.55,0
16484110,12:21:19,12:21:19,4397,36,,,,8830.85,0
16484110,12:21:52,12:21:52,4398,37,,,,8941.64,0
16484110,12:22:22,12:22:22,4399,38,,,,9028.14,0
16484110,12:25:51,12:25:51,4400,39,,,,9512.29,0
16484110,12:27:00,12:27:00,4401,40,,,,9730.76,0
16484110,12:28:24,12:28:24,9455,41,,,,10019.51,0
16484110,12:29:00,12:29:00,2600,42,,,,10164.65,
16484110,12:30:41,12:30:41,2602,43,,,,10498.01,0
16484110,12:31:45,12:31:45,2603,44,,,,10689.86,0
16484110,12:33:34,12:33:34,4402,45,,,,10991.67,0
16484110,12:34:37,12:34:37,4403,46,,,,11222.04,0
16484110,12:35:30,12:35:30,4404,47,,,,11410.55,0
16484110,12:36:26,12:36:26,4405,48,,,,11574.95,0
16484110,12:37:15,12:37:15,4406,49,,,,11700.51,0
16484110,12:38:36,12:38:36,4407,50,,,,11997.66,0
16484110,12:39:47,12:39:47,9136,51,,,,12251.36,0
16484110,12:41:18,12:41:18,461,52,,,,12446.42,0
16484110,12:42:42,12:42:42,462,53,,,,12672.72,0
16484110,12:43:49,12:43:49,463,54,,,,12908.71,0
16484110,12:45:00,12:45:00,1823,55,,1,,13116.77,
16512080,18:57:00,18:57:00,10017,1,,,1,0,
16512080,18:58:27,18:58:27,200,2,,,,900.07,0
16512080,18:59:03,18:59:03,3633,3,,,,1240.12,0
16512080,18:59:26,18:59:26,3634,4,,,,1450.45,0
16512080,18:59:50,18:59:50,3635,5,,,,1675.61,0
16512080,19:00:36,19:00:36,9021,6,,,,2025.3,0
16512080,19:01:00,19:01:00,9855,7,,,,2284.79,
16512080,19:01:25,19:01:25,695,8,,,,2404.93,0
16512080,19:02:31,19:02:31,3639,9,,,,2682.25,0
16512080,19:03:30,19:03:30,3640,10,,,,2851.33,0
16512080,19:04:28,19:04:28,9852,11,,,,3108.23,0
16512080,19:05:32,19:05:32,9850,12,,,,3471.71,0
16512080,19:06:16,19:06:16,3651,13,,,,3681.16,0
16512080,19:06:55,19:06:55,3652,14,,,,3852.74,0
16512080,19:07:31,19:07:31,3653,15,,,,4002.68,0
16512080,19:08:05,19:08:05,3654,16,,,,4138.78,0
16512080,19:08:52,19:08:52,3655,17,,,,4377.43,0
16512080,19:09:36,19:09:36,3656,18,,,,4583.29,0
16512080,19:10:18,19:10:18,3657,19,,,,4750.15,0
16512080,19:11:00,19:11:00,3658,20,,,,4975.17,
16512080,19:11:19,19:11:19,3659,21,,,,5060.39,0
16512080,19:13:16,19:13:16,1239,22,,,,5569.23,0
16512080,19:13:53,19:13:53,8640,23,,,,5751.24,0
16512080,19:14:25,19:14:25,8669,24,,,,5918.02,0
16512080,19:15:09,19:15:09,1242,25,,,,6105.91,0
16512080,19:16:00,19:16:00,1244,26,,,,6392.21,0
16512080,19:16:44,19:16:44,1245,27,,,,6633.45,0
16512080,19:17:30,19:17:30,1246,28,,,,6885.88,0
16512080,19:18:00,19:18:00,9833,29,,,,7035.64,
16512080,19:20:33,19:20:33,2658,30,,,,7688.3,0
16512080,19:21:14,19:21:14,4392,31,,,,7869.85,0
16512080,19:22:10,19:22:10,4393,32,,,,8152.96,0
16512080,19:22:44,19:22:44,4394,33,,,,8286.98,0
16512080,19:23:15,19:23:15,4395,34,,,,8416.78,0
16512080,19:24:09,19:24:09,4396,35,,,,8631.55,0
16512080,19:24:45,19:24:45,4397,36,,,,8830.85,0
16512080,19:25:12,19:25:12,4398,37,,,,8941.64,0
16512080,19:25:36,19:25:36,4399,38,,,,9028.14,0
16512080,19:28:26,19:28:26,4400,39,,,,9512.29,0
16512080,19:29:22,19:29:22,4401,40,,,,9730.76,0
16512080,19:30:30,19:30:30,9455,41,,,,10019.51,0
16512080,19:31:00,19:31:00,2600,42,,,,10164.65,
16512080,19:32:10,19:32:10,2602,43,,,,10498.01,0
16512080,19:32:53,19:32:53,2603,44,,,,10689.86,0
16512080,19:34:08,19:34:08,4402,45,,,,10991.67,0
16512080,19:34:52,19:34:52,4403,46,,,,11222.04,0
16512080,19:35:28,19:35:28,4404,47,,,,11410.55,0
16512080,19:36:07,19:36:07,4405,48,,,,11574.95,0
16512080,19:36:40,19:36:40,4406,49,,,,11700.51,0
16512080,19:37:36,19:37:36,4407,50,,,,11997.66,0
16512080,19:38:24,19:38:24,9136,51,,,,12251.36,0
16512080,19:39:27,19:39:27,461,52,,,,12446.42,0
16512080,19:40:25,19:40:25,462,53,,,,12672.72,0
16512080,19:41:11,19:41:11,463,54,,,,12908.71,0
16512080,19:42:00,19:42:00,1823,55,,1,,13116.77,
16512090,18:57:00,18:57:00,10017,1,,,1,0,
16512090,18:58:27,18:58:27,200,2,,,,900.07,0
16512090,18:59:03,18:59:03,3633,3,,,,1240.12,0
16512090,18:59:26,18:59:26,3634,4,,,,1450.45,0
16512090,18:59:50,18:59:50,3635,5,,,,1675.61,0
16512090,19:00:36,19:00:36,9021,6,,,,2025.3,0
16512090,19:01:00,19:01:00,9855,7,,,,2284.79,
16512090,19:01:25,19:01:25,695,8,,,,2404.93,0
16512090,19:02:31,19:02:31,3639,9,,,,2682.25,0
16512090,19:03:30,19:03:30,3640,10,,,,2851.33,0
16512090,19:04:28,19:04:28,9852,11,,,,3108.23,0
16512090,19:05:32,19:05:32,9850,12,,,,3471.71,0
16512090,19:06:16,19:06:16,3651,13,,,,3681.16,0
16512090,19:06:55,19:06:55,3652,14,,,,3852.74,0
16512090,19:07:31,19:07:31,3653,15,,,,4002.68,0
16512090,19:08:05,19:08:05,3654,16,,,,4138.78,0
16512090,19:08:52,19:08:52,3655,17,,,,4377.43,0
16512090,19:09:36,19:09:36,3656,18,,,,4583.29,0
16512090,19:10:18,19:10:18,3657,19,,,,4750.15,0
16512090,19:11:00,19:11:00,3658,20,,,,4975.17,
16512090,19:11:19,19:11:19,3659,21,,,,5060.39,0
16512090,19:13:16,19:13:16,1239,22,,,,5569.23,0
16512090,19:13:53,19:13:53,8640,23,,,,5751.24,0
16512090,19:14:25,19:14:25,8669,24,,,,5918.02,0
16512090,19:15:09,19:15:09,1242,25,,,,6105.91,0
16512090,19:16:00,19:16:00,1244,26,,,,6392.21,0
16512090,19:16:44,19:16:44,1245,27,,,,6633.45,0
16512090,19:17:30,19:17:30,1246,28,,,,6885.88,0
16512090,19:18:00,19:18:00,9833,29,,,,7035.64,
16512090,19:20:33,19:20:33,2658,30,,,,7688.3,0
16512090,19:21:14,19:21:14,4392,31,,,,7869.85,0
16512090,19:22:10,19:22:10,4393,32,,,,8152.96,0
16512090,19:22:44,19:22:44,4394,33,,,,8286.98,0
16512090,19:23:15,19:23:15,4395,34,,,,8416.78,0
16512090,19:24:09,19:24:09,4396,35,,,,8631.55,0
16512090,19:24:45,19:24:45,4397,36,,,,8830.85,0
16512090,19:25:12,19:25:12,4398,37,,,,8941.64,0
16512090,19:25:36,19:25:36,4399,38,,,,9028.14,0
16512090,19:28:26,19:28:26,4400,39,,,,9512.29,0
16512090,19:29:22,19:29:22,4401,40,,,,9730.76,0
16512090,19:30:30,19:30:30,9455,41,,,,10019.51,0
16512090,19:31:00,19:31:00,2600,42,,,,10164.65,
16512090,19:32:10,19:32:10,2602,43,,,,10498.01,0
16512090,19:32:53,19:32:53,2603,44,,,,10689.86,0
16512090,19:34:08,19:34:08,4402,45,,,,10991.67,0
16512090,19:34:52,19:34:52,4403,46,,,,11222.04,0
16512090,19:35:28,19:35:28,4404,47,,,,11410.55,0
16512090,19:36:07,19:36:07,4405,48,,,,11574.95,0
16512090,19:36:40,19:36:40,4406,49,,,,11700.51,0
16512090,19:37:36,19:37:36,4407,50,,,,11997.66,0
16512090,19:38:24,19:38:24,9136,51,,,,12251.36,0
16512090,19:39:27,19:39:27,461,52,,,,12446.42,0
16512090,19:40:25,19:40:25,462,53,,,,12672.72,0
16512090,19:41:11,19:41:11,463,54,,,,12908.71,0
16512090,19:42:00,19:42:00,1823,55,,1,,13116.77,
16563020,20:19:00,20:19:00,10017,1,,,1,0,
16563020,20:20:49,20:20:49,200,2,,,,900.07,0
16563020,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563020,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563020,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563020,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563020,20:24:00,20:24:00,9855,7,,,,2284.79,
16563020,20:24:20,20:24:20,695,8,,,,2404.93,0
16563020,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563020,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563020,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563020,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563020,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563020,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563020,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563020,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563020,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563020,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563020,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563020,20:32:00,20:32:00,3658,20,,,,4975.17,
16563020,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563020,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563020,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563020,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563020,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563020,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563020,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563020,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563020,20:41:00,20:41:00,9833,29,,,,7035.64,
16563020,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563020,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563020,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563020,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563020,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563020,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563020,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563020,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563020,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563020,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563020,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563020,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563020,20:56:00,20:56:00,2600,42,,,,10164.65,
16563020,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563020,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563020,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563020,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563020,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563020,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563020,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563020,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563020,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563020,21:06:46,21:06:46,461,52,,,,12446.42,0
16563020,21:08:00,21:08:00,462,53,,,,12672.72,0
16563020,21:08:58,21:08:58,463,54,,,,12908.71,0
16563020,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563030,20:19:00,20:19:00,10017,1,,,1,0,
16563030,20:20:49,20:20:49,200,2,,,,900.07,0
16563030,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563030,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563030,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563030,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563030,20:24:00,20:24:00,9855,7,,,,2284.79,
16563030,20:24:20,20:24:20,695,8,,,,2404.93,0
16563030,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563030,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563030,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563030,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563030,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563030,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563030,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563030,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563030,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563030,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563030,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563030,20:32:00,20:32:00,3658,20,,,,4975.17,
16563030,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563030,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563030,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563030,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563030,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563030,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563030,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563030,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563030,20:41:00,20:41:00,9833,29,,,,7035.64,
16563030,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563030,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563030,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563030,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563030,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563030,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563030,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563030,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563030,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563030,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563030,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563030,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563030,20:56:00,20:56:00,2600,42,,,,10164.65,
16563030,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563030,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563030,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563030,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563030,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563030,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563030,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563030,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563030,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563030,21:06:46,21:06:46,461,52,,,,12446.42,0
16563030,21:08:00,21:08:00,462,53,,,,12672.72,0
16563030,21:08:58,21:08:58,463,54,,,,12908.71,0
16563030,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563040,20:19:00,20:19:00,10017,1,,,1,0,
16563040,20:20:49,20:20:49,200,2,,,,900.07,0
16563040,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563040,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563040,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563040,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563040,20:24:00,20:24:00,9855,7,,,,2284.79,
16563040,20:24:20,20:24:20,695,8,,,,2404.93,0
16563040,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563040,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563040,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563040,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563040,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563040,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563040,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563040,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563040,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563040,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563040,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563040,20:32:00,20:32:00,3658,20,,,,4975.17,
16563040,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563040,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563040,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563040,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563040,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563040,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563040,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563040,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563040,20:41:00,20:41:00,9833,29,,,,7035.64,
16563040,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563040,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563040,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563040,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563040,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563040,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563040,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563040,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563040,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563040,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563040,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563040,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563040,20:56:00,20:56:00,2600,42,,,,10164.65,
16563040,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563040,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563040,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563040,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563040,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563040,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563040,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563040,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563040,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563040,21:06:46,21:06:46,461,52,,,,12446.42,0
16563040,21:08:00,21:08:00,462,53,,,,12672.72,0
16563040,21:08:58,21:08:58,463,54,,,,12908.71,0
16563040,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563050,20:19:00,20:19:00,10017,1,,,1,0,
16563050,20:20:49,20:20:49,200,2,,,,900.07,0
16563050,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563050,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563050,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563050,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563050,20:24:00,20:24:00,9855,7,,,,2284.79,
16563050,20:24:20,20:24:20,695,8,,,,2404.93,0
16563050,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563050,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563050,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563050,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563050,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563050,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563050,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563050,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563050,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563050,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563050,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563050,20:32:00,20:32:00,3658,20,,,,4975.17,
16563050,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563050,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563050,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563050,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563050,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563050,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563050,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563050,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563050,20:41:00,20:41:00,9833,29,,,,7035.64,
16563050,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563050,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563050,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563050,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563050,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563050,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563050,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563050,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563050,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563050,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563050,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563050,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563050,20:56:00,20:56:00,2600,42,,,,10164.65,
16563050,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563050,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563050,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563050,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563050,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563050,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563050,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563050,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563050,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563050,21:06:46,21:06:46,461,52,,,,12446.42,0
16563050,21:08:00,21:08:00,462,53,,,,12672.72,0
16563050,21:08:58,21:08:58,463,54,,,,12908.71,0
16563050,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563060,20:19:00,20:19:00,10017,1,,,1,0,
16563060,20:20:49,20:20:49,200,2,,,,900.07,0
16563060,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563060,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563060,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563060,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563060,20:24:00,20:24:00,9855,7,,,,2284.79,
16563060,20:24:20,20:24:20,695,8,,,,2404.93,0
16563060,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563060,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563060,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563060,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563060,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563060,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563060,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563060,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563060,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563060,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563060,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563060,20:32:00,20:32:00,3658,20,,,,4975.17,
16563060,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563060,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563060,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563060,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563060,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563060,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563060,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563060,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563060,20:41:00,20:41:00,9833,29,,,,7035.64,
16563060,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563060,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563060,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563060,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563060,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563060,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563060,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563060,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563060,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563060,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563060,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563060,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563060,20:56:00,20:56:00,2600,42,,,,10164.65,
16563060,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563060,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563060,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563060,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563060,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563060,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563060,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563060,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563060,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563060,21:06:46,21:06:46,461,52,,,,12446.42,0
16563060,21:08:00,21:08:00,462,53,,,,12672.72,0
16563060,21:08:58,21:08:58,463,54,,,,12908.71,0
16563060,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563100,20:19:00,20:19:00,10017,1,,,1,0,
16563100,20:20:49,20:20:49,200,2,,,,900.07,0
16563100,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563100,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563100,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563100,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563100,20:24:00,20:24:00,9855,7,,,,2284.79,
16563100,20:24:20,20:24:20,695,8,,,,2404.93,0
16563100,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563100,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563100,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563100,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563100,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563100,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563100,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563100,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563100,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563100,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563100,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563100,20:32:00,20:32:00,3658,20,,,,4975.17,
16563100,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563100,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563100,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563100,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563100,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563100,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563100,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563100,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563100,20:41:00,20:41:00,9833,29,,,,7035.64,
16563100,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563100,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563100,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563100,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563100,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563100,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563100,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563100,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563100,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563100,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563100,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563100,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563100,20:56:00,20:56:00,2600,42,,,,10164.65,
16563100,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563100,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563100,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563100,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563100,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563100,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563100,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563100,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563100,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563100,21:06:46,21:06:46,461,52,,,,12446.42,0
16563100,21:08:00,21:08:00,462,53,,,,12672.72,0
16563100,21:08:58,21:08:58,463,54,,,,12908.71,0
16563100,21:10:00,21:10:00,1823,55,,1,,13116.77,
16563110,20:19:00,20:19:00,10017,1,,,1,0,
16563110,20:20:49,20:20:49,200,2,,,,900.07,0
16563110,20:21:34,20:21:34,3633,3,,,,1240.12,0
16563110,20:22:03,20:22:03,3634,4,,,,1450.45,0
16563110,20:22:32,20:22:32,3635,5,,,,1675.61,0
16563110,20:23:30,20:23:30,9021,6,,,,2025.3,0
16563110,20:24:00,20:24:00,9855,7,,,,2284.79,
16563110,20:24:20,20:24:20,695,8,,,,2404.93,0
16563110,20:25:13,20:25:13,3639,9,,,,2682.25,0
16563110,20:26:00,20:26:00,3640,10,,,,2851.33,0
16563110,20:26:46,20:26:46,9852,11,,,,3108.23,0
16563110,20:27:37,20:27:37,9850,12,,,,3471.71,0
16563110,20:28:13,20:28:13,3651,13,,,,3681.16,0
16563110,20:28:44,20:28:44,3652,14,,,,3852.74,0
16563110,20:29:13,20:29:13,3653,15,,,,4002.68,0
16563110,20:29:40,20:29:40,3654,16,,,,4138.78,0
16563110,20:30:17,20:30:17,3655,17,,,,4377.43,0
16563110,20:30:53,20:30:53,3656,18,,,,4583.29,0
16563110,20:31:26,20:31:26,3657,19,,,,4750.15,0
16563110,20:32:00,20:32:00,3658,20,,,,4975.17,
16563110,20:32:25,20:32:25,3659,21,,,,5060.39,0
16563110,20:34:55,20:34:55,1239,22,,,,5569.23,0
16563110,20:35:42,20:35:42,8640,23,,,,5751.24,0
16563110,20:36:23,20:36:23,8669,24,,,,5918.02,0
16563110,20:37:20,20:37:20,1242,25,,,,6105.91,0
16563110,20:38:26,20:38:26,1244,26,,,,6392.21,0
16563110,20:39:22,20:39:22,1245,27,,,,6633.45,0
16563110,20:40:22,20:40:22,1246,28,,,,6885.88,0
16563110,20:41:00,20:41:00,9833,29,,,,7035.64,
16563110,20:43:56,20:43:56,2658,30,,,,7688.3,0
16563110,20:44:44,20:44:44,4392,31,,,,7869.85,0
16563110,20:45:48,20:45:48,4393,32,,,,8152.96,0
16563110,20:46:28,20:46:28,4394,33,,,,8286.98,0
16563110,20:47:04,20:47:04,4395,34,,,,8416.78,0
16563110,20:48:06,20:48:06,4396,35,,,,8631.55,0
16563110,20:48:48,20:48:48,4397,36,,,,8830.85,0
16563110,20:49:19,20:49:19,4398,37,,,,8941.64,0
16563110,20:49:47,20:49:47,4399,38,,,,9028.14,0
16563110,20:53:03,20:53:03,4400,39,,,,9512.29,0
16563110,20:54:07,20:54:07,4401,40,,,,9730.76,0
16563110,20:55:26,20:55:26,9455,41,,,,10019.51,0
16563110,20:56:00,20:56:00,2600,42,,,,10164.65,
16563110,20:57:29,20:57:29,2602,43,,,,10498.01,0
16563110,20:58:24,20:58:24,2603,44,,,,10689.86,0
16563110,21:00:00,21:00:00,4402,45,,,,10991.67,0
16563110,21:00:55,21:00:55,4403,46,,,,11222.04,0
16563110,21:01:41,21:01:41,4404,47,,,,11410.55,0
16563110,21:02:30,21:02:30,4405,48,,,,11574.95,0
16563110,21:03:13,21:03:13,4406,49,,,,11700.51,0
16563110,21:04:24,21:04:24,4407,50,,,,11997.66,0
16563110,21:05:26,21:05:26,9136,51,,,,12251.36,0
16563110,21:06:46,21:06:46,461,52,,,,12446.42,0
16563110,21:08:00,21:08:00,462,53,,,,12672.72,0
16563110,21:08:58,21:08:58,463,54,,,,12908.71,0
16563110,21:10:00,21:10:00,1823,55,,1,,13116.77,
16578080,21:47:00,21:47:00,9833,1,,,1,0,
16578080,21:50:08,21:50:08,2658,2,,,,652.56,0
16578080,21:51:01,21:51:01,4392,3,,,,834.11,0
16578080,21:52:06,21:52:06,4393,4,,,,1116.66,0
16578080,21:52:40,21:52:40,4394,5,,,,1250.83,0
16578080,21:53:14,21:53:14,4395,6,,,,1380.55,0
16578080,21:54:22,21:54:22,4396,7,,,,1595.38,0
16578080,21:55:05,21:55:05,4397,8,,,,1794.66,0
16578080,21:55:33,21:55:33,4398,9,,,,1905.44,0
16578080,21:55:58,21:55:58,4399,10,,,,1991.82,0
16578080,21:57:43,21:57:43,4400,11,,,,2463.49,0
16578080,21:58:20,21:58:20,4401,12,,,,2653.38,0
16578080,21:59:25,21:59:25,9455,13,,,,2921.13,0
16578080,22:00:00,22:00:00,2600,14,,,,3066.24,
16578080,22:01:05,22:01:05,2602,15,,,,3399.6,0
16578080,22:01:45,22:01:45,2603,16,,,,3591.47,0
16578080,22:02:50,22:02:50,4402,17,,,,3893.15,0
16578080,22:03:28,22:03:28,4403,18,,,,4123.48,0
16578080,22:04:00,22:04:00,4404,19,,,,4311.99,0
16578080,22:04:35,22:04:35,4405,20,,,,4476.39,0
16578080,22:05:06,22:05:06,4406,21,,,,4601.95,0
16578080,22:05:56,22:05:56,4407,22,,,,4899.1,0
16578080,22:06:36,22:06:36,9136,23,,,,5152.8,0
16578080,22:07:33,22:07:33,461,24,,,,5347.86,0
16578080,22:08:32,22:08:32,462,25,,,,5574.35,0
16578080,22:09:22,22:09:22,463,26,,,,5825.07,0
16578080,22:10:00,22:10:00,1823,27,,1,,6045.36,
16578090,21:47:00,21:47:00,9833,1,,,1,0,
16578090,21:50:08,21:50:08,2658,2,,,,652.56,0
16578090,21:51:01,21:51:01,4392,3,,,,834.11,0
16578090,21:52:06,21:52:06,4393,4,,,,1116.66,0
16578090,21:52:40,21:52:40,4394,5,,,,1250.83,0
16578090,21:53:14,21:53:14,4395,6,,,,1380.55,0
16578090,21:54:22,21:54:22,4396,7,,,,1595.38,0
16578090,21:55:05,21:55:05,4397,8,,,,1794.66,0
16578090,21:55:33,21:55:33,4398,9,,,,1905.44,0
16578090,21:55:58,21:55:58,4399,10,,,,1991.82,0
16578090,21:57:43,21:57:43,4400,11,,,,2463.49,0
16578090,21:58:20,21:58:20,4401,12,,,,2653.38,0
16578090,21:59:25,21:59:25,9455,13,,,,2921.13,0
16578090,22:00:00,22:00:00,2600,14,,,,3066.24,
16578090,22:01:05,22:01:05,2602,15,,,,3399.6,0
16578090,22:01:45,22:01:45,2603,16,,,,3591.47,0
16578090,22:02:50,22:02:50,4402,17,,,,3893.15,0
16578090,22:03:28,22:03:28,4403,18,,,,4123.48,0
16578090,22:04:00,22:04:00,4404,19,,,,4311.99,0
16578090,22:04:35,22:04:35,4405,20,,,,4476.39,0
16578090,22:05:06,22:05:06,4406,21,,,,4601.95,0
16578090,22:05:56,22:05:56,4407,22,,,,4899.1,0
16578090,22:06:36,22:06:36,9136,23,,,,5152.8,0
16578090,22:07:33,22:07:33,461,24,,,,5347.86,0
16578090,22:08:32,22:08:32,462,25,,,,5574.35,0
16578090,22:09:22,22:09:22,463,26,,,,5825.07,0
16578090,22:10:00,22:10:00,1823,27,,1,,6045.36,
16738020,07:49:00,07:49:00,10017,1,,,1,0,
16738020,07:50:49,07:50:49,200,2,,,,900.07,0
16738020,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738020,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738020,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738020,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738020,07:54:00,07:54:00,9855,7,,,,2284.79,
16738020,07:54:25,07:54:25,695,8,,,,2404.93,0
16738020,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738020,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738020,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738020,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738020,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738020,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738020,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738020,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738020,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738020,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738020,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738020,08:04:00,08:04:00,3658,20,,,,4975.17,
16738020,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738020,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738020,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738020,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738020,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738020,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738020,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738020,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738020,08:14:00,08:14:00,9833,29,,,,7035.64,
16738020,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738020,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738020,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738020,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738020,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738020,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738020,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738020,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738020,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738020,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738020,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738020,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738020,08:31:00,08:31:00,2600,42,,,,10164.65,
16738020,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738020,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738020,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738020,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738020,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738020,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738020,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738020,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738020,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738020,08:44:04,08:44:04,461,52,,,,12446.42,0
16738020,08:45:34,08:45:34,462,53,,,,12672.72,0
16738020,08:46:45,08:46:45,463,54,,,,12908.71,0
16738020,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738030,07:49:00,07:49:00,10017,1,,,1,0,
16738030,07:50:49,07:50:49,200,2,,,,900.07,0
16738030,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738030,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738030,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738030,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738030,07:54:00,07:54:00,9855,7,,,,2284.79,
16738030,07:54:25,07:54:25,695,8,,,,2404.93,0
16738030,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738030,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738030,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738030,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738030,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738030,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738030,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738030,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738030,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738030,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738030,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738030,08:04:00,08:04:00,3658,20,,,,4975.17,
16738030,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738030,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738030,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738030,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738030,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738030,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738030,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738030,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738030,08:14:00,08:14:00,9833,29,,,,7035.64,
16738030,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738030,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738030,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738030,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738030,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738030,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738030,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738030,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738030,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738030,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738030,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738030,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738030,08:31:00,08:31:00,2600,42,,,,10164.65,
16738030,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738030,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738030,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738030,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738030,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738030,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738030,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738030,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738030,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738030,08:44:04,08:44:04,461,52,,,,12446.42,0
16738030,08:45:34,08:45:34,462,53,,,,12672.72,0
16738030,08:46:45,08:46:45,463,54,,,,12908.71,0
16738030,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738040,07:49:00,07:49:00,10017,1,,,1,0,
16738040,07:50:49,07:50:49,200,2,,,,900.07,0
16738040,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738040,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738040,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738040,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738040,07:54:00,07:54:00,9855,7,,,,2284.79,
16738040,07:54:25,07:54:25,695,8,,,,2404.93,0
16738040,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738040,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738040,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738040,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738040,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738040,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738040,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738040,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738040,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738040,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738040,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738040,08:04:00,08:04:00,3658,20,,,,4975.17,
16738040,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738040,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738040,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738040,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738040,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738040,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738040,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738040,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738040,08:14:00,08:14:00,9833,29,,,,7035.64,
16738040,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738040,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738040,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738040,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738040,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738040,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738040,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738040,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738040,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738040,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738040,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738040,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738040,08:31:00,08:31:00,2600,42,,,,10164.65,
16738040,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738040,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738040,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738040,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738040,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738040,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738040,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738040,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738040,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738040,08:44:04,08:44:04,461,52,,,,12446.42,0
16738040,08:45:34,08:45:34,462,53,,,,12672.72,0
16738040,08:46:45,08:46:45,463,54,,,,12908.71,0
16738040,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738050,07:49:00,07:49:00,10017,1,,,1,0,
16738050,07:50:49,07:50:49,200,2,,,,900.07,0
16738050,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738050,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738050,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738050,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738050,07:54:00,07:54:00,9855,7,,,,2284.79,
16738050,07:54:25,07:54:25,695,8,,,,2404.93,0
16738050,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738050,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738050,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738050,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738050,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738050,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738050,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738050,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738050,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738050,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738050,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738050,08:04:00,08:04:00,3658,20,,,,4975.17,
16738050,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738050,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738050,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738050,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738050,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738050,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738050,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738050,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738050,08:14:00,08:14:00,9833,29,,,,7035.64,
16738050,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738050,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738050,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738050,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738050,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738050,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738050,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738050,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738050,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738050,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738050,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738050,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738050,08:31:00,08:31:00,2600,42,,,,10164.65,
16738050,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738050,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738050,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738050,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738050,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738050,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738050,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738050,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738050,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738050,08:44:04,08:44:04,461,52,,,,12446.42,0
16738050,08:45:34,08:45:34,462,53,,,,12672.72,0
16738050,08:46:45,08:46:45,463,54,,,,12908.71,0
16738050,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738060,07:49:00,07:49:00,10017,1,,,1,0,
16738060,07:50:49,07:50:49,200,2,,,,900.07,0
16738060,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738060,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738060,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738060,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738060,07:54:00,07:54:00,9855,7,,,,2284.79,
16738060,07:54:25,07:54:25,695,8,,,,2404.93,0
16738060,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738060,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738060,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738060,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738060,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738060,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738060,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738060,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738060,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738060,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738060,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738060,08:04:00,08:04:00,3658,20,,,,4975.17,
16738060,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738060,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738060,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738060,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738060,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738060,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738060,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738060,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738060,08:14:00,08:14:00,9833,29,,,,7035.64,
16738060,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738060,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738060,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738060,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738060,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738060,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738060,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738060,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738060,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738060,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738060,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738060,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738060,08:31:00,08:31:00,2600,42,,,,10164.65,
16738060,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738060,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738060,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738060,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738060,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738060,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738060,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738060,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738060,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738060,08:44:04,08:44:04,461,52,,,,12446.42,0
16738060,08:45:34,08:45:34,462,53,,,,12672.72,0
16738060,08:46:45,08:46:45,463,54,,,,12908.71,0
16738060,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738100,07:49:00,07:49:00,10017,1,,,1,0,
16738100,07:50:49,07:50:49,200,2,,,,900.07,0
16738100,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738100,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738100,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738100,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738100,07:54:00,07:54:00,9855,7,,,,2284.79,
16738100,07:54:25,07:54:25,695,8,,,,2404.93,0
16738100,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738100,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738100,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738100,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738100,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738100,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738100,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738100,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738100,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738100,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738100,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738100,08:04:00,08:04:00,3658,20,,,,4975.17,
16738100,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738100,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738100,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738100,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738100,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738100,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738100,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738100,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738100,08:14:00,08:14:00,9833,29,,,,7035.64,
16738100,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738100,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738100,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738100,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738100,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738100,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738100,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738100,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738100,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738100,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738100,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738100,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738100,08:31:00,08:31:00,2600,42,,,,10164.65,
16738100,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738100,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738100,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738100,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738100,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738100,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738100,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738100,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738100,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738100,08:44:04,08:44:04,461,52,,,,12446.42,0
16738100,08:45:34,08:45:34,462,53,,,,12672.72,0
16738100,08:46:45,08:46:45,463,54,,,,12908.71,0
16738100,08:48:00,08:48:00,1823,55,,1,,13116.77,
16738110,07:49:00,07:49:00,10017,1,,,1,0,
16738110,07:50:49,07:50:49,200,2,,,,900.07,0
16738110,07:51:34,07:51:34,3633,3,,,,1240.12,0
16738110,07:52:03,07:52:03,3634,4,,,,1450.45,0
16738110,07:52:32,07:52:32,3635,5,,,,1675.61,0
16738110,07:53:30,07:53:30,9021,6,,,,2025.3,0
16738110,07:54:00,07:54:00,9855,7,,,,2284.79,
16738110,07:54:25,07:54:25,695,8,,,,2404.93,0
16738110,07:55:31,07:55:31,3639,9,,,,2682.25,0
16738110,07:56:30,07:56:30,3640,10,,,,2851.33,0
16738110,07:57:28,07:57:28,9852,11,,,,3108.23,0
16738110,07:58:32,07:58:32,9850,12,,,,3471.71,0
16738110,07:59:16,07:59:16,3651,13,,,,3681.16,0
16738110,07:59:55,07:59:55,3652,14,,,,3852.74,0
16738110,08:00:31,08:00:31,3653,15,,,,4002.68,0
16738110,08:01:05,08:01:05,3654,16,,,,4138.78,0
16738110,08:01:52,08:01:52,3655,17,,,,4377.43,0
16738110,08:02:36,08:02:36,3656,18,,,,4583.29,0
16738110,08:03:18,08:03:18,3657,19,,,,4750.15,0
16738110,08:04:00,08:04:00,3658,20,,,,4975.17,
16738110,08:04:27,08:04:27,3659,21,,,,5060.39,0
16738110,08:07:15,08:07:15,1239,22,,,,5569.23,0
16738110,08:08:07,08:08:07,8640,23,,,,5751.24,0
16738110,08:08:53,08:08:53,8669,24,,,,5918.02,0
16738110,08:09:55,08:09:55,1242,25,,,,6105.91,0
16738110,08:11:09,08:11:09,1244,26,,,,6392.21,0
16738110,08:12:11,08:12:11,1245,27,,,,6633.45,0
16738110,08:13:18,08:13:18,1246,28,,,,6885.88,0
16738110,08:14:00,08:14:00,9833,29,,,,7035.64,
16738110,08:17:20,08:17:20,2658,30,,,,7688.3,0
16738110,08:18:14,08:18:14,4392,31,,,,7869.85,0
16738110,08:19:27,08:19:27,4393,32,,,,8152.96,0
16738110,08:20:11,08:20:11,4394,33,,,,8286.98,0
16738110,08:20:53,08:20:53,4395,34,,,,8416.78,0
16738110,08:22:02,08:22:02,4396,35,,,,8631.55,0
16738110,08:22:50,08:22:50,4397,36,,,,8830.85,0
16738110,08:23:25,08:23:25,4398,37,,,,8941.64,0
16738110,08:23:57,08:23:57,4399,38,,,,9028.14,0
16738110,08:27:39,08:27:39,4400,39,,,,9512.29,0
16738110,08:28:52,08:28:52,4401,40,,,,9730.76,0
16738110,08:30:21,08:30:21,9455,41,,,,10019.51,0
16738110,08:31:00,08:31:00,2600,42,,,,10164.65,
16738110,08:32:48,08:32:48,2602,43,,,,10498.01,0
16738110,08:33:55,08:33:55,2603,44,,,,10689.86,0
16738110,08:35:51,08:35:51,4402,45,,,,10991.67,0
16738110,08:36:58,08:36:58,4403,46,,,,11222.04,0
16738110,08:37:54,08:37:54,4404,47,,,,11410.55,0
16738110,08:38:54,08:38:54,4405,48,,,,11574.95,0
16738110,08:39:46,08:39:46,4406,49,,,,11700.51,0
16738110,08:41:12,08:41:12,4407,50,,,,11997.66,0
16738110,08:42:27,08:42:27,9136,51,,,,12251.36,0
16738110,08:44:04,08:44:04,461,52,,,,12446.42,0
16738110,08:45:34,08:45:34,462,53,,,,12672.72,0
16738110,08:46:45,08:46:45,463,54,,,,12908.71,0
16738110,08:48:00,08:48:00,1823,55,,1,,13116.77,
16891010,12:27:00,12:27:00,10017,1,,,1,0,
16891010,12:28:27,12:28:27,200,2,,,,900.07,0
16891010,12:29:03,12:29:03,3633,3,,,,1240.12,0
16891010,12:29:26,12:29:26,3634,4,,,,1450.45,0
16891010,12:29:50,12:29:50,3635,5,,,,1675.61,0
16891010,12:30:36,12:30:36,9021,6,,,,2025.3,0
16891010,12:31:00,12:31:00,9855,7,,,,2284.79,
16891010,12:31:25,12:31:25,695,8,,,,2404.93,0
16891010,12:32:31,12:32:31,3639,9,,,,2682.25,0
16891010,12:33:30,12:33:30,3640,10,,,,2851.33,0
16891010,12:34:28,12:34:28,9852,11,,,,3108.23,0
16891010,12:35:32,12:35:32,9850,12,,,,3471.71,0
16891010,12:36:16,12:36:16,3651,13,,,,3681.16,0
16891010,12:36:55,12:36:55,3652,14,,,,3852.74,0
16891010,12:37:31,12:37:31,3653,15,,,,4002.68,0
16891010,12:38:05,12:38:05,3654,16,,,,4138.78,0
16891010,12:38:52,12:38:52,3655,17,,,,4377.43,0
16891010,12:39:36,12:39:36,3656,18,,,,4583.29,0
16891010,12:40:18,12:40:18,3657,19,,,,4750.15,0
16891010,12:41:00,12:41:00,3658,20,,,,4975.17,
16891010,12:41:19,12:41:19,3659,21,,,,5060.39,0
16891010,12:43:16,12:43:16,1239,22,,,,5569.23,0
16891010,12:43:53,12:43:53,8640,23,,,,5751.24,0
16891010,12:44:25,12:44:25,8669,24,,,,5918.02,0
16891010,12:45:09,12:45:09,1242,25,,,,6105.91,0
16891010,12:46:00,12:46:00,1244,26,,,,6392.21,0
16891010,12:46:44,12:46:44,1245,27,,,,6633.45,0
16891010,12:47:30,12:47:30,1246,28,,,,6885.88,0
16891010,12:48:00,12:48:00,9833,29,,,,7035.64,
16891010,12:50:33,12:50:33,2658,30,,,,7688.3,0
16891010,12:51:14,12:51:14,4392,31,,,,7869.85,0
16891010,12:52:10,12:52:10,4393,32,,,,8152.96,0
16891010,12:52:44,12:52:44,4394,33,,,,8286.98,0
16891010,12:53:15,12:53:15,4395,34,,,,8416.78,0
16891010,12:54:09,12:54:09,4396,35,,,,8631.55,0
16891010,12:54:45,12:54:45,4397,36,,,,8830.85,0
16891010,12:55:12,12:55:12,4398,37,,,,8941.64,0
16891010,12:55:36,12:55:36,4399,38,,,,9028.14,0
16891010,12:58:26,12:58:26,4400,39,,,,9512.29,0
16891010,12:59:22,12:59:22,4401,40,,,,9730.76,0
16891010,13:00:30,13:00:30,9455,41,,,,10019.51,0
16891010,13:01:00,13:01:00,2600,42,,,,10164.65,
16891010,13:02:16,13:02:16,2602,43,,,,10498.01,0
16891010,13:03:03,13:03:03,2603,44,,,,10689.86,0
16891010,13:04:25,13:04:25,4402,45,,,,10991.67,0
16891010,13:05:13,13:05:13,4403,46,,,,11222.04,0
16891010,13:05:52,13:05:52,4404,47,,,,11410.55,0
16891010,13:06:34,13:06:34,4405,48,,,,11574.95,0
16891010,13:07:11,13:07:11,4406,49,,,,11700.51,0
16891010,13:08:12,13:08:12,4407,50,,,,11997.66,0
16891010,13:09:05,13:09:05,9136,51,,,,12251.36,0
16891010,13:10:13,13:10:13,461,52,,,,12446.42,0
16891010,13:11:17,13:11:17,462,53,,,,12672.72,0
16891010,13:12:07,13:12:07,463,54,,,,12908.71,0
16891010,13:13:00,13:13:00,1823,55,,1,,13116.77,
16891120,12:27:00,12:27:00,10017,1,,,1,0,
16891120,12:28:27,12:28:27,200,2,,,,900.07,0
16891120,12:29:03,12:29:03,3633,3,,,,1240.12,0
16891120,12:29:26,12:29:26,3634,4,,,,1450.45,0
16891120,12:29:50,12:29:50,3635,5,,,,1675.61,0
16891120,12:30:36,12:30:36,9021,6,,,,2025.3,0
16891120,12:31:00,12:31:00,9855,7,,,,2284.79,
16891120,12:31:25,12:31:25,695,8,,,,2404.93,0
16891120,12:32:31,12:32:31,3639,9,,,,2682.25,0
16891120,12:33:30,12:33:30,3640,10,,,,2851.33,0
16891120,12:34:28,12:34:28,9852,11,,,,3108.23,0
16891120,12:35:32,12:35:32,9850,12,,,,3471.71,0
16891120,12:36:16,12:36:16,3651,13,,,,3681.16,0
16891120,12:36:55,12:36:55,3652,14,,,,3852.74,0
16891120,12:37:31,12:37:31,3653,15,,,,4002.68,0
16891120,12:38:05,12:38:05,3654,16,,,,4138.78,0
16891120,12:38:52,12:38:52,3655,17,,,,4377.43,0
16891120,12:39:36,12:39:36,3656,18,,,,4583.29,0
16891120,12:40:18,12:40:18,3657,19,,,,4750.15,0
16891120,12:41:00,12:41:00,3658,20,,,,4975.17,
16891120,12:41:19,12:41:19,3659,21,,,,5060.39,0
16891120,12:43:16,12:43:16,1239,22,,,,5569.23,0
16891120,12:43:53,12:43:53,8640,23,,,,5751.24,0
16891120,12:44:25,12:44:25,8669,24,,,,5918.02,0
16891120,12:45:09,12:45:09,1242,25,,,,6105.91,0
16891120,12:46:00,12:46:00,1244,26,,,,6392.21,0
16891120,12:46:44,12:46:44,1245,27,,,,6633.45,0
16891120,12:47:30,12:47:30,1246,28,,,,6885.88,0
16891120,12:48:00,12:48:00,9833,29,,,,7035.64,
16891120,12:50:33,12:50:33,2658,30,,,,7688.3,0
16891120,12:51:14,12:51:14,4392,31,,,,7869.85,0
16891120,12:52:10,12:52:10,4393,32,,,,8152.96,0
16891120,12:52:44,12:52:44,4394,33,,,,8286.98,0
16891120,12:53:15,12:53:15,4395,34,,,,8416.78,0
16891120,12:54:09,12:54:09,4396,35,,,,8631.55,0
16891120,12:54:45,12:54:45,4397,36,,,,8830.85,0
16891120,12:55:12,12:55:12,4398,37,,,,8941.64,0
16891120,12:55:36,12:55:36,4399,38,,,,9028.14,0
16891120,12:58:26,12:58:26,4400,39,,,,9512.29,0
16891120,12:59:22,12:59:22,4401,40,,,,9730.76,0
16891120,13:00:30,13:00:30,9455,41,,,,10019.51,0
16891120,13:01:00,13:01:00,2600,42,,,,10164.65,
16891120,13:02:16,13:02:16,2602,43,,,,10498.01,0
16891120,13:03:03,13:03:03,2603,44,,,,10689.86,0
16891120,13:04:25,13:04:25,4402,45,,,,10991.67,0
16891120,13:05:13,13:05:13,4403,46,,,,11222.04,0
16891120,13:05:52,13:05:52,4404,47,,,,11410.55,0
16891120,13:06:34,13:06:34,4405,48,,,,11574.95,0
16891120,13:07:11,13:07:11,4406,49,,,,11700.51,0
16891120,13:08:12,13:08:12,4407,50,,,,11997.66,0
16891120,13:09:05,13:09:05,9136,51,,,,12251.36,0
16891120,13:10:13,13:10:13,461,52,,,,12446.42,0
16891120,13:11:17,13:11:17,462,53,,,,12672.72,0
16891120,13:12:07,13:12:07,463,54,,,,12908.71,0
16891120,13:13:00,13:13:00,1823,55,,1,,13116.77,
17014080,16:27:00,16:27:00,10017,1,,,1,0,
17014080,16:28:27,16:28:27,200,2,,,,900.07,0
17014080,16:29:03,16:29:03,3633,3,,,,1240.12,0
17014080,16:29:26,16:29:26,3634,4,,,,1450.45,0
17014080,16:29:50,16:29:50,3635,5,,,,1675.61,0
17014080,16:30:36,16:30:36,9021,6,,,,2025.3,0
17014080,16:31:00,16:31:00,9855,7,,,,2284.79,
17014080,16:31:25,16:31:25,695,8,,,,2404.93,0
17014080,16:32:31,16:32:31,3639,9,,,,2682.25,0
17014080,16:33:30,16:33:30,3640,10,,,,2851.33,0
17014080,16:34:28,16:34:28,9852,11,,,,3108.23,0
17014080,16:35:32,16:35:32,9850,12,,,,3471.71,0
17014080,16:36:16,16:36:16,3651,13,,,,3681.16,0
17014080,16:36:55,16:36:55,3652,14,,,,3852.74,0
17014080,16:37:31,16:37:31,3653,15,,,,4002.68,0
17014080,16:38:05,16:38:05,3654,16,,,,4138.78,0
17014080,16:38:52,16:38:52,3655,17,,,,4377.43,0
17014080,16:39:36,16:39:36,3656,18,,,,4583.29,0
17014080,16:40:18,16:40:18,3657,19,,,,4750.15,0
17014080,16:41:00,16:41:00,3658,20,,,,4975.17,
17014080,16:41:22,16:41:22,3659,21,,,,5060.39,0
17014080,16:43:36,16:43:36,1239,22,,,,5569.23,0
17014080,16:44:18,16:44:18,8640,23,,,,5751.24,0
17014080,16:44:54,16:44:54,8669,24,,,,5918.02,0
17014080,16:45:44,16:45:44,1242,25,,,,6105.91,0
17014080,16:46:43,16:46:43,1244,26,,,,6392.21,0
17014080,16:47:33,16:47:33,1245,27,,,,6633.45,0
17014080,16:48:26,16:48:26,1246,28,,,,6885.88,0
17014080,16:49:00,16:49:00,9833,29,,,,7035.64,
17014080,16:51:44,16:51:44,2658,30,,,,7688.3,0
17014080,16:52:29,16:52:29,4392,31,,,,7869.85,0
17014080,16:53:29,16:53:29,4393,32,,,,8152.96,0
17014080,16:54:06,16:54:06,4394,33,,,,8286.98,0
17014080,16:54:40,16:54:40,4395,34,,,,8416.78,0
17014080,16:55:37,16:55:37,4396,35,,,,8631.55,0
17014080,16:56:17,16:56:17,4397,36,,,,8830.85,0
17014080,16:56:45,16:56:45,4398,37,,,,8941.64,0
17014080,16:57:11,16:57:11,4399,38,,,,9028.14,0
17014080,17:00:15,17:00:15,4400,39,,,,9512.29,0
17014080,17:01:15,17:01:15,4401,40,,,,9730.76,0
17014080,17:02:28,17:02:28,9455,41,,,,10019.51,0
17014080,17:03:00,17:03:00,2600,42,,,,10164.65,
17014080,17:04:16,17:04:16,2602,43,,,,10498.01,0
17014080,17:05:03,17:05:03,2603,44,,,,10689.86,0
17014080,17:06:25,17:06:25,4402,45,,,,10991.67,0
17014080,17:07:13,17:07:13,4403,46,,,,11222.04,0
17014080,17:07:52,17:07:52,4404,47,,,,11410.55,0
17014080,17:08:34,17:08:34,4405,48,,,,11574.95,0
17014080,17:09:11,17:09:11,4406,49,,,,11700.51,0
17014080,17:10:12,17:10:12,4407,50,,,,11997.66,0
17014080,17:11:05,17:11:05,9136,51,,,,12251.36,0
17014080,17:12:13,17:12:13,461,52,,,,12446.42,0
17014080,17:13:17,17:13:17,462,53,,,,12672.72,0
17014080,17:14:07,17:14:07,463,54,,,,12908.71,0
17014080,17:15:00,17:15:00,1823,55,,1,,13116.77,
17014090,16:27:00,16:27:00,10017,1,,,1,0,
17014090,16:28:27,16:28:27,200,2,,,,900.07,0
17014090,16:29:03,16:29:03,3633,3,,,,1240.12,0
17014090,16:29:26,16:29:26,3634,4,,,,1450.45,0
17014090,16:29:50,16:29:50,3635,5,,,,1675.61,0
17014090,16:30:36,16:30:36,9021,6,,,,2025.3,0
17014090,16:31:00,16:31:00,9855,7,,,,2284.79,
17014090,16:31:25,16:31:25,695,8,,,,2404.93,0
17014090,16:32:31,16:32:31,3639,9,,,,2682.25,0
17014090,16:33:30,16:33:30,3640,10,,,,2851.33,0
17014090,16:34:28,16:34:28,9852,11,,,,3108.23,0
17014090,16:35:32,16:35:32,9850,12,,,,3471.71,0
17014090,16:36:16,16:36:16,3651,13,,,,3681.16,0
17014090,16:36:55,16:36:55,3652,14,,,,3852.74,0
17014090,16:37:31,16:37:31,3653,15,,,,4002.68,0
17014090,16:38:05,16:38:05,3654,16,,,,4138.78,0
17014090,16:38:52,16:38:52,3655,17,,,,4377.43,0
17014090,16:39:36,16:39:36,3656,18,,,,4583.29,0
17014090,16:40:18,16:40:18,3657,19,,,,4750.15,0
17014090,16:41:00,16:41:00,3658,20,,,,4975.17,
17014090,16:41:22,16:41:22,3659,21,,,,5060.39,0
17014090,16:43:36,16:43:36,1239,22,,,,5569.23,0
17014090,16:44:18,16:44:18,8640,23,,,,5751.24,0
17014090,16:44:54,16:44:54,8669,24,,,,5918.02,0
17014090,16:45:44,16:45:44,1242,25,,,,6105.91,0
17014090,16:46:43,16:46:43,1244,26,,,,6392.21,0
17014090,16:47:33,16:47:33,1245,27,,,,6633.45,0
17014090,16:48:26,16:48:26,1246,28,,,,6885.88,0
17014090,16:49:00,16:49:00,9833,29,,,,7035.64,
17014090,16:51:44,16:51:44,2658,30,,,,7688.3,0
17014090,16:52:29,16:52:29,4392,31,,,,7869.85,0
17014090,16:53:29,16:53:29,4393,32,,,,8152.96,0
17014090,16:54:06,16:54:06,4394,33,,,,8286.98,0
17014090,16:54:40,16:54:40,4395,34,,,,8416.78,0
17014090,16:55:37,16:55:37,4396,35,,,,8631.55,0
17014090,16:56:17,16:56:17,4397,36,,,,8830.85,0
17014090,16:56:45,16:56:45,4398,37,,,,8941.64,0
17014090,16:57:11,16:57:11,4399,38,,,,9028.14,0
17014090,17:00:15,17:00:15,4400,39,,,,9512.29,0
17014090,17:01:15,17:01:15,4401,40,,,,9730.76,0
17014090,17:02:28,17:02:28,9455,41,,,,10019.51,0
17014090,17:03:00,17:03:00,2600,42,,,,10164.65,
17014090,17:04:16,17:04:16,2602,43,,,,10498.01,0
17014090,17:05:03,17:05:03,2603,44,,,,10689.86,0
17014090,17:06:25,17:06:25,4402,45,,,,10991.67,0
17014090,17:07:13,17:07:13,4403,46,,,,11222.04,0
17014090,17:07:52,17:07:52,4404,47,,,,11410.55,0
17014090,17:08:34,17:08:34,4405,48,,,,11574.95,0
17014090,17:09:11,17:09:11,4406,49,,,,11700.51,0
17014090,17:10:12,17:10:12,4407,50,,,,11997.66,0
17014090,17:11:05,17:11:05,9136,51,,,,12251.36,0
17014090,17:12:13,17:12:13,461,52,,,,12446.42,0
17014090,17:13:17,17:13:17,462,53,,,,12672.72,0
17014090,17:14:07,17:14:07,463,54,,,,12908.71,0
17014090,17:15:00,17:15:00,1823,55,,1,,13116.77,
17177020,16:49:00,16:49:00,10017,1,,,1,0,
17177020,16:51:10,16:51:10,200,2,,,,900.07,0
17177020,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177020,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177020,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177020,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177020,16:55:00,16:55:00,9855,7,,,,2284.79,
17177020,16:55:25,16:55:25,695,8,,,,2404.93,0
17177020,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177020,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177020,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177020,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177020,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177020,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177020,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177020,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177020,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177020,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177020,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177020,17:05:00,17:05:00,3658,20,,,,4975.17,
17177020,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177020,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177020,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177020,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177020,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177020,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177020,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177020,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177020,17:15:00,17:15:00,9833,29,,,,7035.64,
17177020,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177020,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177020,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177020,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177020,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177020,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177020,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177020,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177020,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177020,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177020,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177020,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177020,17:35:00,17:35:00,2600,42,,,,10164.65,
17177020,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177020,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177020,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177020,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177020,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177020,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177020,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177020,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177020,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177020,17:48:50,17:48:50,461,52,,,,12446.42,0
17177020,17:50:25,17:50:25,462,53,,,,12672.72,0
17177020,17:51:40,17:51:40,463,54,,,,12908.71,0
17177020,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177030,16:49:00,16:49:00,10017,1,,,1,0,
17177030,16:51:10,16:51:10,200,2,,,,900.07,0
17177030,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177030,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177030,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177030,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177030,16:55:00,16:55:00,9855,7,,,,2284.79,
17177030,16:55:25,16:55:25,695,8,,,,2404.93,0
17177030,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177030,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177030,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177030,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177030,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177030,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177030,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177030,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177030,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177030,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177030,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177030,17:05:00,17:05:00,3658,20,,,,4975.17,
17177030,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177030,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177030,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177030,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177030,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177030,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177030,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177030,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177030,17:15:00,17:15:00,9833,29,,,,7035.64,
17177030,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177030,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177030,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177030,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177030,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177030,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177030,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177030,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177030,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177030,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177030,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177030,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177030,17:35:00,17:35:00,2600,42,,,,10164.65,
17177030,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177030,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177030,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177030,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177030,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177030,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177030,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177030,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177030,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177030,17:48:50,17:48:50,461,52,,,,12446.42,0
17177030,17:50:25,17:50:25,462,53,,,,12672.72,0
17177030,17:51:40,17:51:40,463,54,,,,12908.71,0
17177030,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177040,16:49:00,16:49:00,10017,1,,,1,0,
17177040,16:51:10,16:51:10,200,2,,,,900.07,0
17177040,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177040,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177040,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177040,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177040,16:55:00,16:55:00,9855,7,,,,2284.79,
17177040,16:55:25,16:55:25,695,8,,,,2404.93,0
17177040,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177040,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177040,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177040,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177040,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177040,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177040,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177040,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177040,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177040,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177040,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177040,17:05:00,17:05:00,3658,20,,,,4975.17,
17177040,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177040,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177040,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177040,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177040,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177040,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177040,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177040,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177040,17:15:00,17:15:00,9833,29,,,,7035.64,
17177040,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177040,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177040,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177040,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177040,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177040,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177040,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177040,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177040,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177040,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177040,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177040,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177040,17:35:00,17:35:00,2600,42,,,,10164.65,
17177040,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177040,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177040,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177040,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177040,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177040,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177040,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177040,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177040,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177040,17:48:50,17:48:50,461,52,,,,12446.42,0
17177040,17:50:25,17:50:25,462,53,,,,12672.72,0
17177040,17:51:40,17:51:40,463,54,,,,12908.71,0
17177040,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177050,16:49:00,16:49:00,10017,1,,,1,0,
17177050,16:51:10,16:51:10,200,2,,,,900.07,0
17177050,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177050,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177050,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177050,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177050,16:55:00,16:55:00,9855,7,,,,2284.79,
17177050,16:55:25,16:55:25,695,8,,,,2404.93,0
17177050,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177050,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177050,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177050,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177050,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177050,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177050,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177050,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177050,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177050,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177050,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177050,17:05:00,17:05:00,3658,20,,,,4975.17,
17177050,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177050,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177050,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177050,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177050,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177050,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177050,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177050,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177050,17:15:00,17:15:00,9833,29,,,,7035.64,
17177050,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177050,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177050,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177050,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177050,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177050,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177050,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177050,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177050,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177050,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177050,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177050,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177050,17:35:00,17:35:00,2600,42,,,,10164.65,
17177050,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177050,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177050,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177050,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177050,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177050,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177050,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177050,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177050,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177050,17:48:50,17:48:50,461,52,,,,12446.42,0
17177050,17:50:25,17:50:25,462,53,,,,12672.72,0
17177050,17:51:40,17:51:40,463,54,,,,12908.71,0
17177050,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177060,16:49:00,16:49:00,10017,1,,,1,0,
17177060,16:51:10,16:51:10,200,2,,,,900.07,0
17177060,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177060,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177060,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177060,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177060,16:55:00,16:55:00,9855,7,,,,2284.79,
17177060,16:55:25,16:55:25,695,8,,,,2404.93,0
17177060,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177060,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177060,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177060,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177060,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177060,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177060,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177060,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177060,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177060,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177060,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177060,17:05:00,17:05:00,3658,20,,,,4975.17,
17177060,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177060,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177060,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177060,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177060,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177060,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177060,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177060,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177060,17:15:00,17:15:00,9833,29,,,,7035.64,
17177060,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177060,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177060,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177060,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177060,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177060,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177060,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177060,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177060,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177060,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177060,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177060,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177060,17:35:00,17:35:00,2600,42,,,,10164.65,
17177060,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177060,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177060,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177060,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177060,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177060,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177060,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177060,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177060,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177060,17:48:50,17:48:50,461,52,,,,12446.42,0
17177060,17:50:25,17:50:25,462,53,,,,12672.72,0
17177060,17:51:40,17:51:40,463,54,,,,12908.71,0
17177060,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177100,16:49:00,16:49:00,10017,1,,,1,0,
17177100,16:51:10,16:51:10,200,2,,,,900.07,0
17177100,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177100,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177100,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177100,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177100,16:55:00,16:55:00,9855,7,,,,2284.79,
17177100,16:55:25,16:55:25,695,8,,,,2404.93,0
17177100,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177100,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177100,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177100,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177100,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177100,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177100,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177100,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177100,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177100,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177100,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177100,17:05:00,17:05:00,3658,20,,,,4975.17,
17177100,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177100,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177100,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177100,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177100,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177100,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177100,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177100,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177100,17:15:00,17:15:00,9833,29,,,,7035.64,
17177100,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177100,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177100,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177100,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177100,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177100,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177100,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177100,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177100,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177100,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177100,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177100,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177100,17:35:00,17:35:00,2600,42,,,,10164.65,
17177100,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177100,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177100,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177100,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177100,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177100,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177100,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177100,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177100,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177100,17:48:50,17:48:50,461,52,,,,12446.42,0
17177100,17:50:25,17:50:25,462,53,,,,12672.72,0
17177100,17:51:40,17:51:40,463,54,,,,12908.71,0
17177100,17:53:00,17:53:00,1823,55,,1,,13116.77,
17177110,16:49:00,16:49:00,10017,1,,,1,0,
17177110,16:51:10,16:51:10,200,2,,,,900.07,0
17177110,16:52:05,16:52:05,3633,3,,,,1240.12,0
17177110,16:52:40,16:52:40,3634,4,,,,1450.45,0
17177110,16:53:15,16:53:15,3635,5,,,,1675.61,0
17177110,16:54:25,16:54:25,9021,6,,,,2025.3,0
17177110,16:55:00,16:55:00,9855,7,,,,2284.79,
17177110,16:55:25,16:55:25,695,8,,,,2404.93,0
17177110,16:56:31,16:56:31,3639,9,,,,2682.25,0
17177110,16:57:30,16:57:30,3640,10,,,,2851.33,0
17177110,16:58:28,16:58:28,9852,11,,,,3108.23,0
17177110,16:59:32,16:59:32,9850,12,,,,3471.71,0
17177110,17:00:16,17:00:16,3651,13,,,,3681.16,0
17177110,17:00:55,17:00:55,3652,14,,,,3852.74,0
17177110,17:01:31,17:01:31,3653,15,,,,4002.68,0
17177110,17:02:05,17:02:05,3654,16,,,,4138.78,0
17177110,17:02:52,17:02:52,3655,17,,,,4377.43,0
17177110,17:03:36,17:03:36,3656,18,,,,4583.29,0
17177110,17:04:18,17:04:18,3657,19,,,,4750.15,0
17177110,17:05:00,17:05:00,3658,20,,,,4975.17,
17177110,17:05:27,17:05:27,3659,21,,,,5060.39,0
17177110,17:08:15,17:08:15,1239,22,,,,5569.23,0
17177110,17:09:07,17:09:07,8640,23,,,,5751.24,0
17177110,17:09:53,17:09:53,8669,24,,,,5918.02,0
17177110,17:10:55,17:10:55,1242,25,,,,6105.91,0
17177110,17:12:09,17:12:09,1244,26,,,,6392.21,0
17177110,17:13:11,17:13:11,1245,27,,,,6633.45,0
17177110,17:14:18,17:14:18,1246,28,,,,6885.88,0
17177110,17:15:00,17:15:00,9833,29,,,,7035.64,
17177110,17:18:55,17:18:55,2658,30,,,,7688.3,0
17177110,17:19:59,17:19:59,4392,31,,,,7869.85,0
17177110,17:21:25,17:21:25,4393,32,,,,8152.96,0
17177110,17:22:17,17:22:17,4394,33,,,,8286.98,0
17177110,17:23:05,17:23:05,4395,34,,,,8416.78,0
17177110,17:24:28,17:24:28,4396,35,,,,8631.55,0
17177110,17:25:24,17:25:24,4397,36,,,,8830.85,0
17177110,17:26:05,17:26:05,4398,37,,,,8941.64,0
17177110,17:26:42,17:26:42,4399,38,,,,9028.14,0
17177110,17:31:04,17:31:04,4400,39,,,,9512.29,0
17177110,17:32:30,17:32:30,4401,40,,,,9730.76,0
17177110,17:34:15,17:34:15,9455,41,,,,10019.51,0
17177110,17:35:00,17:35:00,2600,42,,,,10164.65,
17177110,17:36:54,17:36:54,2602,43,,,,10498.01,0
17177110,17:38:05,17:38:05,2603,44,,,,10689.86,0
17177110,17:40:08,17:40:08,4402,45,,,,10991.67,0
17177110,17:41:19,17:41:19,4403,46,,,,11222.04,0
17177110,17:42:19,17:42:19,4404,47,,,,11410.55,0
17177110,17:43:22,17:43:22,4405,48,,,,11574.95,0
17177110,17:44:17,17:44:17,4406,49,,,,11700.51,0
17177110,17:45:48,17:45:48,4407,50,,,,11997.66,0
17177110,17:47:07,17:47:07,9136,51,,,,12251.36,0
17177110,17:48:50,17:48:50,461,52,,,,12446.42,0
17177110,17:50:25,17:50:25,462,53,,,,12672.72,0
17177110,17:51:40,17:51:40,463,54,,,,12908.71,0
17177110,17:53:00,17:53:00,1823,55,,1,,13116.77,
1732010,14:57:00,14:57:00,10017,1,,,1,0,
1732010,14:58:27,14:58:27,200,2,,,,900.07,0
1732010,14:59:03,14:59:03,3633,3,,,,1240.12,0
1732010,14:59:26,14:59:26,3634,4,,,,1450.45,0
1732010,14:59:50,14:59:50,3635,5,,,,1675.61,0
1732010,15:00:36,15:00:36,9021,6,,,,2025.3,0
1732010,15:01:00,15:01:00,9855,7,,,,2284.79,
1732010,15:01:25,15:01:25,695,8,,,,2404.93,0
1732010,15:02:31,15:02:31,3639,9,,,,2682.25,0
1732010,15:03:30,15:03:30,3640,10,,,,2851.33,0
1732010,15:04:28,15:04:28,9852,11,,,,3108.23,0
1732010,15:05:32,15:05:32,9850,12,,,,3471.71,0
1732010,15:06:16,15:06:16,3651,13,,,,3681.16,0
1732010,15:06:55,15:06:55,3652,14,,,,3852.74,0
1732010,15:07:31,15:07:31,3653,15,,,,4002.68,0
1732010,15:08:05,15:08:05,3654,16,,,,4138.78,0
1732010,15:08:52,15:08:52,3655,17,,,,4377.43,0
1732010,15:09:36,15:09:36,3656,18,,,,4583.29,0
1732010,15:10:18,15:10:18,3657,19,,,,4750.15,0
1732010,15:11:00,15:11:00,3658,20,,,,4975.17,
1732010,15:11:22,15:11:22,3659,21,,,,5060.39,0
1732010,15:13:36,15:13:36,1239,22,,,,5569.23,0
1732010,15:14:18,15:14:18,8640,23,,,,5751.24,0
1732010,15:14:54,15:14:54,8669,24,,,,5918.02,0
1732010,15:15:44,15:15:44,1242,25,,,,6105.91,0
1732010,15:16:43,15:16:43,1244,26,,,,6392.21,0
1732010,15:17:33,15:17:33,1245,27,,,,6633.45,0
1732010,15:18:26,15:18:26,1246,28,,,,6885.88,0
1732010,15:19:00,15:19:00,9833,29,,,,7035.64,
1732010,15:21:44,15:21:44,2658,30,,,,7688.3,0
1732010,15:22:29,15:22:29,4392,31,,,,7869.85,0
1732010,15:23:29,15:23:29,4393,32,,,,8152.96,0
1732010,15:24:06,15:24:06,4394,33,,,,8286.98,0
1732010,15:24:40,15:24:40,4395,34,,,,8416.78,0
1732010,15:25:37,15:25:37,4396,35,,,,8631.55,0
1732010,15:26:17,15:26:17,4397,36,,,,8830.85,0
1732010,15:26:45,15:26:45,4398,37,,,,8941.64,0
1732010,15:27:11,15:27:11,4399,38,,,,9028.14,0
1732010,15:30:15,15:30:15,4400,39,,,,9512.29,0
1732010,15:31:15,15:31:15,4401,40,,,,9730.76,0
1732010,15:32:28,15:32:28,9455,41,,,,10019.51,0
1732010,15:33:00,15:33:00,2600,42,,,,10164.65,
1732010,15:34:16,15:34:16,2602,43,,,,10498.01,0
1732010,15:35:03,15:35:03,2603,44,,,,10689.86,0
1732010,15:36:25,15:36:25,4402,45,,,,10991.67,0
1732010,15:37:13,15:37:13,4403,46,,,,11222.04,0
1732010,15:37:52,15:37:52,4404,47,,,,11410.55,0
1732010,15:38:34,15:38:34,4405,48,,,,11574.95,0
1732010,15:39:11,15:39:11,4406,49,,,,11700.51,0
1732010,15:40:12,15:40:12,4407,50,,,,11997.66,0
1732010,15:41:05,15:41:05,9136,51,,,,12251.36,0
1732010,15:42:13,15:42:13,461,52,,,,12446.42,0
1732010,15:43:17,15:43:17,462,53,,,,12672.72,0
1732010,15:44:07,15:44:07,463,54,,,,12908.71,0
1732010,15:45:00,15:45:00,1823,55,,1,,13116.77,
1732120,14:57:00,14:57:00,10017,1,,,1,0,
1732120,14:58:27,14:58:27,200,2,,,,900.07,0
1732120,14:59:03,14:59:03,3633,3,,,,1240.12,0
1732120,14:59:26,14:59:26,3634,4,,,,1450.45,0
1732120,14:59:50,14:59:50,3635,5,,,,1675.61,0
1732120,15:00:36,15:00:36,9021,6,,,,2025.3,0
1732120,15:01:00,15:01:00,9855,7,,,,2284.79,
1732120,15:01:25,15:01:25,695,8,,,,2404.93,0
1732120,15:02:31,15:02:31,3639,9,,,,2682.25,0
1732120,15:03:30,15:03:30,3640,10,,,,2851.33,0
1732120,15:04:28,15:04:28,9852,11,,,,3108.23,0
1732120,15:05:32,15:05:32,9850,12,,,,3471.71,0
1732120,15:06:16,15:06:16,3651,13,,,,3681.16,0
1732120,15:06:55,15:06:55,3652,14,,,,3852.74,0
1732120,15:07:31,15:07:31,3653,15,,,,4002.68,0
1732120,15:08:05,15:08:05,3654,16,,,,4138.78,0
1732120,15:08:52,15:08:52,3655,17,,,,4377.43,0
1732120,15:09:36,15:09:36,3656,18,,,,4583.29,0
1732120,15:10:18,15:10:18,3657,19,,,,4750.15,0
1732120,15:11:00,15:11:00,3658,20,,,,4975.17,
1732120,15:11:22,15:11:22,3659,21,,,,5060.39,0
1732120,15:13:36,15:13:36,1239,22,,,,5569.23,0
1732120,15:14:18,15:14:18,8640,23,,,,5751.24,0
1732120,15:14:54,15:14:54,8669,24,,,,5918.02,0
1732120,15:15:44,15:15:44,1242,25,,,,6105.91,0
1732120,15:16:43,15:16:43,1244,26,,,,6392.21,0
1732120,15:17:33,15:17:33,1245,27,,,,6633.45,0
1732120,15:18:26,15:18:26,1246,28,,,,6885.88,0
1732120,15:19:00,15:19:00,9833,29,,,,7035.64,
1732120,15:21:44,15:21:44,2658,30,,,,7688.3,0
1732120,15:22:29,15:22:29,4392,31,,,,7869.85,0
1732120,15:23:29,15:23:29,4393,32,,,,8152.96,0
1732120,15:24:06,15:24:06,4394,33,,,,8286.98,0
1732120,15:24:40,15:24:40,4395,34,,,,8416.78,0
1732120,15:25:37,15:25:37,4396,35,,,,8631.55,0
1732120,15:26:17,15:26:17,4397,36,,,,8830.85,0
1732120,15:26:45,15:26:45,4398,37,,,,8941.64,0
1732120,15:27:11,15:27:11,4399,38,,,,9028.14,0
1732120,15:30:15,15:30:15,4400,39,,,,9512.29,0
1732120,15:31:15,15:31:15,4401,40,,,,9730.76,0
1732120,15:32:28,15:32:28,9455,41,,,,10019.51,0
1732120,15:33:00,15:33:00,2600,42,,,,10164.65,
1732120,15:34:16,15:34:16,2602,43,,,,10498.01,0
1732120,15:35:03,15:35:03,2603,44,,,,10689.86,0
1732120,15:36:25,15:36:25,4402,45,,,,10991.67,0
1732120,15:37:13,15:37:13,4403,46,,,,11222.04,0
1732120,15:37:52,15:37:52,4404,47,,,,11410.55,0
1732120,15:38:34,15:38:34,4405,48,,,,11574.95,0
1732120,15:39:11,15:39:11,4406,49,,,,11700.51,0
1732120,15:40:12,15:40:12,4407,50,,,,11997.66,0
1732120,15:41:05,15:41:05,9136,51,,,,12251.36,0
1732120,15:42:13,15:42:13,461,52,,,,12446.42,0
1732120,15:43:17,15:43:17,462,53,,,,12672.72,0
1732120,15:44:07,15:44:07,463,54,,,,12908.71,0
1732120,15:45:00,15:45:00,1823,55,,1,,13116.77,
17426070,06:31:00,06:31:00,10017,1,,,1,0,
17426070,06:32:05,06:32:05,200,2,,,,900.07,0
17426070,06:32:32,06:32:32,3633,3,,,,1240.12,0
17426070,06:32:50,06:32:50,3634,4,,,,1450.45,0
17426070,06:33:07,06:33:07,3635,5,,,,1675.61,0
17426070,06:33:42,06:33:42,9021,6,,,,2025.3,0
17426070,06:34:00,06:34:00,9855,7,,,,2284.79,
17426070,06:34:22,06:34:22,695,8,,,,2404.93,0
17426070,06:35:22,06:35:22,3639,9,,,,2682.25,0
17426070,06:36:15,06:36:15,3640,10,,,,2851.33,0
17426070,06:37:07,06:37:07,9852,11,,,,3108.23,0
17426070,06:38:05,06:38:05,9850,12,,,,3471.71,0
17426070,06:38:45,06:38:45,3651,13,,,,3681.16,0
17426070,06:39:20,06:39:20,3652,14,,,,3852.74,0
17426070,06:39:52,06:39:52,3653,15,,,,4002.68,0
17426070,06:40:22,06:40:22,3654,16,,,,4138.78,0
17426070,06:41:05,06:41:05,3655,17,,,,4377.43,0
17426070,06:41:45,06:41:45,3656,18,,,,4583.29,0
17426070,06:42:22,06:42:22,3657,19,,,,4750.15,0
17426070,06:43:00,06:43:00,3658,20,,,,4975.17,
17426070,06:43:16,06:43:16,3659,21,,,,5060.39,0
17426070,06:44:57,06:44:57,1239,22,,,,5569.23,0
17426070,06:45:28,06:45:28,8640,23,,,,5751.24,0
17426070,06:45:55,06:45:55,8669,24,,,,5918.02,0
17426070,06:46:33,06:46:33,1242,25,,,,6105.91,0
17426070,06:47:17,06:47:17,1244,26,,,,6392.21,0
17426070,06:47:55,06:47:55,1245,27,,,,6633.45,0
17426070,06:48:34,06:48:34,1246,28,,,,6885.88,0
17426070,06:49:00,06:49:00,9833,29,,,,7035.64,
17426070,06:51:09,06:51:09,2658,30,,,,7688.3,0
17426070,06:51:44,06:51:44,4392,31,,,,7869.85,0
17426070,06:52:31,06:52:31,4393,32,,,,8152.96,0
17426070,06:53:00,06:53:00,4394,33,,,,8286.98,0
17426070,06:53:27,06:53:27,4395,34,,,,8416.78,0
17426070,06:54:12,06:54:12,4396,35,,,,8631.55,0
17426070,06:54:43,06:54:43,4397,36,,,,8830.85,0
17426070,06:55:05,06:55:05,4398,37,,,,8941.64,0
17426070,06:55:26,06:55:26,4399,38,,,,9028.14,0
17426070,06:57:50,06:57:50,4400,39,,,,9512.29,0
17426070,06:58:37,06:58:37,4401,40,,,,9730.76,0
17426070,06:59:35,06:59:35,9455,41,,,,10019.51,0
17426070,07:00:00,07:00:00,2600,42,,,,10164.65,
17426070,07:01:03,07:01:03,2602,43,,,,10498.01,0
17426070,07:01:43,07:01:43,2603,44,,,,10689.86,0
17426070,07:02:51,07:02:51,4402,45,,,,10991.67,0
17426070,07:03:30,07:03:30,4403,46,,,,11222.04,0
17426070,07:04:03,07:04:03,4404,47,,,,11410.55,0
17426070,07:04:39,07:04:39,4405,48,,,,11574.95,0
17426070,07:05:09,07:05:09,4406,49,,,,11700.51,0
17426070,07:06:00,07:06:00,4407,50,,,,11997.66,0
17426070,07:06:44,07:06:44,9136,51,,,,12251.36,0
17426070,07:07:41,07:07:41,461,52,,,,12446.42,0
17426070,07:08:34,07:08:34,462,53,,,,12672.72,0
17426070,07:09:16,07:09:16,463,54,,,,12908.71,0
17426070,07:10:00,07:10:00,1823,55,,1,,13116.77,
17484080,19:57:00,19:57:00,10017,1,,,1,0,
17484080,19:58:27,19:58:27,200,2,,,,900.07,0
17484080,19:59:03,19:59:03,3633,3,,,,1240.12,0
17484080,19:59:26,19:59:26,3634,4,,,,1450.45,0
17484080,19:59:50,19:59:50,3635,5,,,,1675.61,0
17484080,20:00:36,20:00:36,9021,6,,,,2025.3,0
17484080,20:01:00,20:01:00,9855,7,,,,2284.79,
17484080,20:01:25,20:01:25,695,8,,,,2404.93,0
17484080,20:02:31,20:02:31,3639,9,,,,2682.25,0
17484080,20:03:30,20:03:30,3640,10,,,,2851.33,0
17484080,20:04:28,20:04:28,9852,11,,,,3108.23,0
17484080,20:05:32,20:05:32,9850,12,,,,3471.71,0
17484080,20:06:16,20:06:16,3651,13,,,,3681.16,0
17484080,20:06:55,20:06:55,3652,14,,,,3852.74,0
17484080,20:07:31,20:07:31,3653,15,,,,4002.68,0
17484080,20:08:05,20:08:05,3654,16,,,,4138.78,0
17484080,20:08:52,20:08:52,3655,17,,,,4377.43,0
17484080,20:09:36,20:09:36,3656,18,,,,4583.29,0
17484080,20:10:18,20:10:18,3657,19,,,,4750.15,0
17484080,20:11:00,20:11:00,3658,20,,,,4975.17,
17484080,20:11:19,20:11:19,3659,21,,,,5060.39,0
17484080,20:13:16,20:13:16,1239,22,,,,5569.23,0
17484080,20:13:53,20:13:53,8640,23,,,,5751.24,0
17484080,20:14:25,20:14:25,8669,24,,,,5918.02,0
17484080,20:15:09,20:15:09,1242,25,,,,6105.91,0
17484080,20:16:00,20:16:00,1244,26,,,,6392.21,0
17484080,20:16:44,20:16:44,1245,27,,,,6633.45,0
17484080,20:17:30,20:17:30,1246,28,,,,6885.88,0
17484080,20:18:00,20:18:00,9833,29,,,,7035.64,
17484080,20:20:33,20:20:33,2658,30,,,,7688.3,0
17484080,20:21:14,20:21:14,4392,31,,,,7869.85,0
17484080,20:22:10,20:22:10,4393,32,,,,8152.96,0
17484080,20:22:44,20:22:44,4394,33,,,,8286.98,0
17484080,20:23:15,20:23:15,4395,34,,,,8416.78,0
17484080,20:24:09,20:24:09,4396,35,,,,8631.55,0
17484080,20:24:45,20:24:45,4397,36,,,,8830.85,0
17484080,20:25:12,20:25:12,4398,37,,,,8941.64,0
17484080,20:25:36,20:25:36,4399,38,,,,9028.14,0
17484080,20:28:26,20:28:26,4400,39,,,,9512.29,0
17484080,20:29:22,20:29:22,4401,40,,,,9730.76,0
17484080,20:30:30,20:30:30,9455,41,,,,10019.51,0
17484080,20:31:00,20:31:00,2600,42,,,,10164.65,
17484080,20:32:10,20:32:10,2602,43,,,,10498.01,0
17484080,20:32:53,20:32:53,2603,44,,,,10689.86,0
17484080,20:34:08,20:34:08,4402,45,,,,10991.67,0
17484080,20:34:52,20:34:52,4403,46,,,,11222.04,0
17484080,20:35:28,20:35:28,4404,47,,,,11410.55,0
17484080,20:36:07,20:36:07,4405,48,,,,11574.95,0
17484080,20:36:40,20:36:40,4406,49,,,,11700.51,0
17484080,20:37:36,20:37:36,4407,50,,,,11997.66,0
17484080,20:38:24,20:38:24,9136,51,,,,12251.36,0
17484080,20:39:27,20:39:27,461,52,,,,12446.42,0
17484080,20:40:25,20:40:25,462,53,,,,12672.72,0
17484080,20:41:11,20:41:11,463,54,,,,12908.71,0
17484080,20:42:00,20:42:00,1823,55,,1,,13116.77,
17484090,19:57:00,19:57:00,10017,1,,,1,0,
17484090,19:58:27,19:58:27,200,2,,,,900.07,0
17484090,19:59:03,19:59:03,3633,3,,,,1240.12,0
17484090,19:59:26,19:59:26,3634,4,,,,1450.45,0
17484090,19:59:50,19:59:50,3635,5,,,,1675.61,0
17484090,20:00:36,20:00:36,9021,6,,,,2025.3,0
17484090,20:01:00,20:01:00,9855,7,,,,2284.79,
17484090,20:01:25,20:01:25,695,8,,,,2404.93,0
17484090,20:02:31,20:02:31,3639,9,,,,2682.25,0
17484090,20:03:30,20:03:30,3640,10,,,,2851.33,0
17484090,20:04:28,20:04:28,9852,11,,,,3108.23,0
17484090,20:05:32,20:05:32,9850,12,,,,3471.71,0
17484090,20:06:16,20:06:16,3651,13,,,,3681.16,0
17484090,20:06:55,20:06:55,3652,14,,,,3852.74,0
17484090,20:07:31,20:07:31,3653,15,,,,4002.68,0
17484090,20:08:05,20:08:05,3654,16,,,,4138.78,0
17484090,20:08:52,20:08:52,3655,17,,,,4377.43,0
17484090,20:09:36,20:09:36,3656,18,,,,4583.29,0
17484090,20:10:18,20:10:18,3657,19,,,,4750.15,0
17484090,20:11:00,20:11:00,3658,20,,,,4975.17,
17484090,20:11:19,20:11:19,3659,21,,,,5060.39,0
17484090,20:13:16,20:13:16,1239,22,,,,5569.23,0
17484090,20:13:53,20:13:53,8640,23,,,,5751.24,0
17484090,20:14:25,20:14:25,8669,24,,,,5918.02,0
17484090,20:15:09,20:15:09,1242,25,,,,6105.91,0
17484090,20:16:00,20:16:00,1244,26,,,,6392.21,0
17484090,20:16:44,20:16:44,1245,27,,,,6633.45,0
17484090,20:17:30,20:17:30,1246,28,,,,6885.88,0
17484090,20:18:00,20:18:00,9833,29,,,,7035.64,
17484090,20:20:33,20:20:33,2658,30,,,,7688.3,0
17484090,20:21:14,20:21:14,4392,31,,,,7869.85,0
17484090,20:22:10,20:22:10,4393,32,,,,8152.96,0
17484090,20:22:44,20:22:44,4394,33,,,,8286.98,0
17484090,20:23:15,20:23:15,4395,34,,,,8416.78,0
17484090,20:24:09,20:24:09,4396,35,,,,8631.55,0
17484090,20:24:45,20:24:45,4397,36,,,,8830.85,0
17484090,20:25:12,20:25:12,4398,37,,,,8941.64,0
17484090,20:25:36,20:25:36,4399,38,,,,9028.14,0
17484090,20:28:26,20:28:26,4400,39,,,,9512.29,0
17484090,20:29:22,20:29:22,4401,40,,,,9730.76,0
17484090,20:30:30,20:30:30,9455,41,,,,10019.51,0
17484090,20:31:00,20:31:00,2600,42,,,,10164.65,
17484090,20:32:10,20:32:10,2602,43,,,,10498.01,0
17484090,20:32:53,20:32:53,2603,44,,,,10689.86,0
17484090,20:34:08,20:34:08,4402,45,,,,10991.67,0
17484090,20:34:52,20:34:52,4403,46,,,,11222.04,0
17484090,20:35:28,20:35:28,4404,47,,,,11410.55,0
17484090,20:36:07,20:36:07,4405,48,,,,11574.95,0
17484090,20:36:40,20:36:40,4406,49,,,,11700.51,0
17484090,20:37:36,20:37:36,4407,50,,,,11997.66,0
17484090,20:38:24,20:38:24,9136,51,,,,12251.36,0
17484090,20:39:27,20:39:27,461,52,,,,12446.42,0
17484090,20:40:25,20:40:25,462,53,,,,12672.72,0
17484090,20:41:11,20:41:11,463,54,,,,12908.71,0
17484090,20:42:00,20:42:00,1823,55,,1,,13116.77,
17494070,10:01:00,10:01:00,10017,1,,,1,0,
17494070,10:02:27,10:02:27,200,2,,,,900.07,0
17494070,10:03:03,10:03:03,3633,3,,,,1240.12,0
17494070,10:03:26,10:03:26,3634,4,,,,1450.45,0
17494070,10:03:50,10:03:50,3635,5,,,,1675.61,0
17494070,10:04:36,10:04:36,9021,6,,,,2025.3,0
17494070,10:05:00,10:05:00,9855,7,,,,2284.79,
17494070,10:05:25,10:05:25,695,8,,,,2404.93,0
17494070,10:06:31,10:06:31,3639,9,,,,2682.25,0
17494070,10:07:30,10:07:30,3640,10,,,,2851.33,0
17494070,10:08:28,10:08:28,9852,11,,,,3108.23,0
17494070,10:09:32,10:09:32,9850,12,,,,3471.71,0
17494070,10:10:16,10:10:16,3651,13,,,,3681.16,0
17494070,10:10:55,10:10:55,3652,14,,,,3852.74,0
17494070,10:11:31,10:11:31,3653,15,,,,4002.68,0
17494070,10:12:05,10:12:05,3654,16,,,,4138.78,0
17494070,10:12:52,10:12:52,3655,17,,,,4377.43,0
17494070,10:13:36,10:13:36,3656,18,,,,4583.29,0
17494070,10:14:18,10:14:18,3657,19,,,,4750.15,0
17494070,10:15:00,10:15:00,3658,20,,,,4975.17,
17494070,10:15:19,10:15:19,3659,21,,,,5060.39,0
17494070,10:17:16,10:17:16,1239,22,,,,5569.23,0
17494070,10:17:53,10:17:53,8640,23,,,,5751.24,0
17494070,10:18:25,10:18:25,8669,24,,,,5918.02,0
17494070,10:19:09,10:19:09,1242,25,,,,6105.91,0
17494070,10:20:00,10:20:00,1244,26,,,,6392.21,0
17494070,10:20:44,10:20:44,1245,27,,,,6633.45,0
17494070,10:21:30,10:21:30,1246,28,,,,6885.88,0
17494070,10:22:00,10:22:00,9833,29,,,,7035.64,
17494070,10:24:21,10:24:21,2658,30,,,,7688.3,0
17494070,10:24:59,10:24:59,4392,31,,,,7869.85,0
17494070,10:25:51,10:25:51,4393,32,,,,8152.96,0
17494070,10:26:22,10:26:22,4394,33,,,,8286.98,0
17494070,10:26:51,10:26:51,4395,34,,,,8416.78,0
17494070,10:27:40,10:27:40,4396,35,,,,8631.55,0
17494070,10:28:14,10:28:14,4397,36,,,,8830.85,0
17494070,10:28:39,10:28:39,4398,37,,,,8941.64,0
17494070,10:29:01,10:29:01,4399,38,,,,9028.14,0
17494070,10:31:38,10:31:38,4400,39,,,,9512.29,0
17494070,10:32:30,10:32:30,4401,40,,,,9730.76,0
17494070,10:33:33,10:33:33,9455,41,,,,10019.51,0
17494070,10:34:00,10:34:00,2600,42,,,,10164.65,
17494070,10:35:16,10:35:16,2602,43,,,,10498.01,0
17494070,10:36:03,10:36:03,2603,44,,,,10689.86,0
17494070,10:37:25,10:37:25,4402,45,,,,10991.67,0
17494070,10:38:13,10:38:13,4403,46,,,,11222.04,0
17494070,10:38:52,10:38:52,4404,47,,,,11410.55,0
17494070,10:39:34,10:39:34,4405,48,,,,11574.95,0
17494070,10:40:11,10:40:11,4406,49,,,,11700.51,0
17494070,10:41:12,10:41:12,4407,50,,,,11997.66,0
17494070,10:42:05,10:42:05,9136,51,,,,12251.36,0
17494070,10:43:13,10:43:13,461,52,,,,12446.42,0
17494070,10:44:17,10:44:17,462,53,,,,12672.72,0
17494070,10:45:07,10:45:07,463,54,,,,12908.71,0
17494070,10:46:00,10:46:00,1823,55,,1,,13116.77,
17543010,16:27:00,16:27:00,10017,1,,,1,0,
17543010,16:28:27,16:28:27,200,2,,,,900.07,0
17543010,16:29:03,16:29:03,3633,3,,,,1240.12,0
17543010,16:29:26,16:29:26,3634,4,,,,1450.45,0
17543010,16:29:50,16:29:50,3635,5,,,,1675.61,0
17543010,16:30:36,16:30:36,9021,6,,,,2025.3,0
17543010,16:31:00,16:31:00,9855,7,,,,2284.79,
17543010,16:31:25,16:31:25,695,8,,,,2404.93,0
17543010,16:32:31,16:32:31,3639,9,,,,2682.25,0
17543010,16:33:30,16:33:30,3640,10,,,,2851.33,0
17543010,16:34:28,16:34:28,9852,11,,,,3108.23,0
17543010,16:35:32,16:35:32,9850,12,,,,3471.71,0
17543010,16:36:16,16:36:16,3651,13,,,,3681.16,0
17543010,16:36:55,16:36:55,3652,14,,,,3852.74,0
17543010,16:37:31,16:37:31,3653,15,,,,4002.68,0
17543010,16:38:05,16:38:05,3654,16,,,,4138.78,0
17543010,16:38:52,16:38:52,3655,17,,,,4377.43,0
17543010,16:39:36,16:39:36,3656,18,,,,4583.29,0
17543010,16:40:18,16:40:18,3657,19,,,,4750.15,0
17543010,16:41:00,16:41:00,3658,20,,,,4975.17,
17543010,16:41:22,16:41:22,3659,21,,,,5060.39,0
17543010,16:43:36,16:43:36,1239,22,,,,5569.23,0
17543010,16:44:18,16:44:18,8640,23,,,,5751.24,0
17543010,16:44:54,16:44:54,8669,24,,,,5918.02,0
17543010,16:45:44,16:45:44,1242,25,,,,6105.91,0
17543010,16:46:43,16:46:43,1244,26,,,,6392.21,0
17543010,16:47:33,16:47:33,1245,27,,,,6633.45,0
17543010,16:48:26,16:48:26,1246,28,,,,6885.88,0
17543010,16:49:00,16:49:00,9833,29,,,,7035.64,
17543010,16:51:44,16:51:44,2658,30,,,,7688.3,0
17543010,16:52:29,16:52:29,4392,31,,,,7869.85,0
17543010,16:53:29,16:53:29,4393,32,,,,8152.96,0
17543010,16:54:06,16:54:06,4394,33,,,,8286.98,0
17543010,16:54:40,16:54:40,4395,34,,,,8416.78,0
17543010,16:55:37,16:55:37,4396,35,,,,8631.55,0
17543010,16:56:17,16:56:17,4397,36,,,,8830.85,0
17543010,16:56:45,16:56:45,4398,37,,,,8941.64,0
17543010,16:57:11,16:57:11,4399,38,,,,9028.14,0
17543010,17:00:15,17:00:15,4400,39,,,,9512.29,0
17543010,17:01:15,17:01:15,4401,40,,,,9730.76,0
17543010,17:02:28,17:02:28,9455,41,,,,10019.51,0
17543010,17:03:00,17:03:00,2600,42,,,,10164.65,
17543010,17:04:16,17:04:16,2602,43,,,,10498.01,0
17543010,17:05:03,17:05:03,2603,44,,,,10689.86,0
17543010,17:06:25,17:06:25,4402,45,,,,10991.67,0
17543010,17:07:13,17:07:13,4403,46,,,,11222.04,0
17543010,17:07:52,17:07:52,4404,47,,,,11410.55,0
17543010,17:08:34,17:08:34,4405,48,,,,11574.95,0
17543010,17:09:11,17:09:11,4406,49,,,,11700.51,0
17543010,17:10:12,17:10:12,4407,50,,,,11997.66,0
17543010,17:11:05,17:11:05,9136,51,,,,12251.36,0
17543010,17:12:13,17:12:13,461,52,,,,12446.42,0
17543010,17:13:17,17:13:17,462,53,,,,12672.72,0
17543010,17:14:07,17:14:07,463,54,,,,12908.71,0
17543010,17:15:00,17:15:00,1823,55,,1,,13116.77,
17543120,16:27:00,16:27:00,10017,1,,,1,0,
17543120,16:28:27,16:28:27,200,2,,,,900.07,0
17543120,16:29:03,16:29:03,3633,3,,,,1240.12,0
17543120,16:29:26,16:29:26,3634,4,,,,1450.45,0
17543120,16:29:50,16:29:50,3635,5,,,,1675.61,0
17543120,16:30:36,16:30:36,9021,6,,,,2025.3,0
17543120,16:31:00,16:31:00,9855,7,,,,2284.79,
17543120,16:31:25,16:31:25,695,8,,,,2404.93,0
17543120,16:32:31,16:32:31,3639,9,,,,2682.25,0
17543120,16:33:30,16:33:30,3640,10,,,,2851.33,0
17543120,16:34:28,16:34:28,9852,11,,,,3108.23,0
17543120,16:35:32,16:35:32,9850,12,,,,3471.71,0
17543120,16:36:16,16:36:16,3651,13,,,,3681.16,0
17543120,16:36:55,16:36:55,3652,14,,,,3852.74,0
17543120,16:37:31,16:37:31,3653,15,,,,4002.68,0
17543120,16:38:05,16:38:05,3654,16,,,,4138.78,0
17543120,16:38:52,16:38:52,3655,17,,,,4377.43,0
17543120,16:39:36,16:39:36,3656,18,,,,4583.29,0
17543120,16:40:18,16:40:18,3657,19,,,,4750.15,0
17543120,16:41:00,16:41:00,3658,20,,,,4975.17,
17543120,16:41:22,16:41:22,3659,21,,,,5060.39,0
17543120,16:43:36,16:43:36,1239,22,,,,5569.23,0
17543120,16:44:18,16:44:18,8640,23,,,,5751.24,0
17543120,16:44:54,16:44:54,8669,24,,,,5918.02,0
17543120,16:45:44,16:45:44,1242,25,,,,6105.91,0
17543120,16:46:43,16:46:43,1244,26,,,,6392.21,0
17543120,16:47:33,16:47:33,1245,27,,,,6633.45,0
17543120,16:48:26,16:48:26,1246,28,,,,6885.88,0
17543120,16:49:00,16:49:00,9833,29,,,,7035.64,
17543120,16:51:44,16:51:44,2658,30,,,,7688.3,0
17543120,16:52:29,16:52:29,4392,31,,,,7869.85,0
17543120,16:53:29,16:53:29,4393,32,,,,8152.96,0
17543120,16:54:06,16:54:06,4394,33,,,,8286.98,0
17543120,16:54:40,16:54:40,4395,34,,,,8416.78,0
17543120,16:55:37,16:55:37,4396,35,,,,8631.55,0
17543120,16:56:17,16:56:17,4397,36,,,,8830.85,0
17543120,16:56:45,16:56:45,4398,37,,,,8941.64,0
17543120,16:57:11,16:57:11,4399,38,,,,9028.14,0
17543120,17:00:15,17:00:15,4400,39,,,,9512.29,0
17543120,17:01:15,17:01:15,4401,40,,,,9730.76,0
17543120,17:02:28,17:02:28,9455,41,,,,10019.51,0
17543120,17:03:00,17:03:00,2600,42,,,,10164.65,
17543120,17:04:16,17:04:16,2602,43,,,,10498.01,0
17543120,17:05:03,17:05:03,2603,44,,,,10689.86,0
17543120,17:06:25,17:06:25,4402,45,,,,10991.67,0
17543120,17:07:13,17:07:13,4403,46,,,,11222.04,0
17543120,17:07:52,17:07:52,4404,47,,,,11410.55,0
17543120,17:08:34,17:08:34,4405,48,,,,11574.95,0
17543120,17:09:11,17:09:11,4406,49,,,,11700.51,0
17543120,17:10:12,17:10:12,4407,50,,,,11997.66,0
17543120,17:11:05,17:11:05,9136,51,,,,12251.36,0
17543120,17:12:13,17:12:13,461,52,,,,12446.42,0
17543120,17:13:17,17:13:17,462,53,,,,12672.72,0
17543120,17:14:07,17:14:07,463,54,,,,12908.71,0
17543120,17:15:00,17:15:00,1823,55,,1,,13116.77,
17848080,13:57:00,13:57:00,10017,1,,,1,0,
17848080,13:58:27,13:58:27,200,2,,,,900.07,0
17848080,13:59:03,13:59:03,3633,3,,,,1240.12,0
17848080,13:59:26,13:59:26,3634,4,,,,1450.45,0
17848080,13:59:50,13:59:50,3635,5,,,,1675.61,0
17848080,14:00:36,14:00:36,9021,6,,,,2025.3,0
17848080,14:01:00,14:01:00,9855,7,,,,2284.79,
17848080,14:01:25,14:01:25,695,8,,,,2404.93,0
17848080,14:02:31,14:02:31,3639,9,,,,2682.25,0
17848080,14:03:30,14:03:30,3640,10,,,,2851.33,0
17848080,14:04:28,14:04:28,9852,11,,,,3108.23,0
17848080,14:05:32,14:05:32,9850,12,,,,3471.71,0
17848080,14:06:16,14:06:16,3651,13,,,,3681.16,0
17848080,14:06:55,14:06:55,3652,14,,,,3852.74,0
17848080,14:07:31,14:07:31,3653,15,,,,4002.68,0
17848080,14:08:05,14:08:05,3654,16,,,,4138.78,0
17848080,14:08:52,14:08:52,3655,17,,,,4377.43,0
17848080,14:09:36,14:09:36,3656,18,,,,4583.29,0
17848080,14:10:18,14:10:18,3657,19,,,,4750.15,0
17848080,14:11:00,14:11:00,3658,20,,,,4975.17,
17848080,14:11:22,14:11:22,3659,21,,,,5060.39,0
17848080,14:13:36,14:13:36,1239,22,,,,5569.23,0
17848080,14:14:18,14:14:18,8640,23,,,,5751.24,0
17848080,14:14:54,14:14:54,8669,24,,,,5918.02,0
17848080,14:15:44,14:15:44,1242,25,,,,6105.91,0
17848080,14:16:43,14:16:43,1244,26,,,,6392.21,0
17848080,14:17:33,14:17:33,1245,27,,,,6633.45,0
17848080,14:18:26,14:18:26,1246,28,,,,6885.88,0
17848080,14:19:00,14:19:00,9833,29,,,,7035.64,
17848080,14:21:44,14:21:44,2658,30,,,,7688.3,0
17848080,14:22:29,14:22:29,4392,31,,,,7869.85,0
17848080,14:23:29,14:23:29,4393,32,,,,8152.96,0
17848080,14:24:06,14:24:06,4394,33,,,,8286.98,0
17848080,14:24:40,14:24:40,4395,34,,,,8416.78,0
17848080,14:25:37,14:25:37,4396,35,,,,8631.55,0
17848080,14:26:17,14:26:17,4397,36,,,,8830.85,0
17848080,14:26:45,14:26:45,4398,37,,,,8941.64,0
17848080,14:27:11,14:27:11,4399,38,,,,9028.14,0
17848080,14:30:15,14:30:15,4400,39,,,,9512.29,0
17848080,14:31:15,14:31:15,4401,40,,,,9730.76,0
17848080,14:32:28,14:32:28,9455,41,,,,10019.51,0
17848080,14:33:00,14:33:00,2600,42,,,,10164.65,
17848080,14:34:16,14:34:16,2602,43,,,,10498.01,0
17848080,14:35:03,14:35:03,2603,44,,,,10689.86,0
17848080,14:36:25,14:36:25,4402,45,,,,10991.67,0
17848080,14:37:13,14:37:13,4403,46,,,,11222.04,0
17848080,14:37:52,14:37:52,4404,47,,,,11410.55,0
17848080,14:38:34,14:38:34,4405,48,,,,11574.95,0
17848080,14:39:11,14:39:11,4406,49,,,,11700.51,0
17848080,14:40:12,14:40:12,4407,50,,,,11997.66,0
17848080,14:41:05,14:41:05,9136,51,,,,12251.36,0
17848080,14:42:13,14:42:13,461,52,,,,12446.42,0
17848080,14:43:17,14:43:17,462,53,,,,12672.72,0
17848080,14:44:07,14:44:07,463,54,,,,12908.71,0
17848080,14:45:00,14:45:00,1823,55,,1,,13116.77,
17848090,13:57:00,13:57:00,10017,1,,,1,0,
17848090,13:58:27,13:58:27,200,2,,,,900.07,0
17848090,13:59:03,13:59:03,3633,3,,,,1240.12,0
17848090,13:59:26,13:59:26,3634,4,,,,1450.45,0
17848090,13:59:50,13:59:50,3635,5,,,,1675.61,0
17848090,14:00:36,14:00:36,9021,6,,,,2025.3,0
17848090,14:01:00,14:01:00,9855,7,,,,2284.79,
17848090,14:01:25,14:01:25,695,8,,,,2404.93,0
17848090,14:02:31,14:02:31,3639,9,,,,2682.25,0
17848090,14:03:30,14:03:30,3640,10,,,,2851.33,0
17848090,14:04:28,14:04:28,9852,11,,,,3108.23,0
17848090,14:05:32,14:05:32,9850,12,,,,3471.71,0
17848090,14:06:16,14:06:16,3651,13,,,,3681.16,0
17848090,14:06:55,14:06:55,3652,14,,,,3852.74,0
17848090,14:07:31,14:07:31,3653,15,,,,4002.68,0
17848090,14:08:05,14:08:05,3654,16,,,,4138.78,0
17848090,14:08:52,14:08:52,3655,17,,,,4377.43,0
17848090,14:09:36,14:09:36,3656,18,,,,4583.29,0
17848090,14:10:18,14:10:18,3657,19,,,,4750.15,0
17848090,14:11:00,14:11:00,3658,20,,,,4975.17,
17848090,14:11:22,14:11:22,3659,21,,,,5060.39,0
17848090,14:13:36,14:13:36,1239,22,,,,5569.23,0
17848090,14:14:18,14:14:18,8640,23,,,,5751.24,0
17848090,14:14:54,14:14:54,8669,24,,,,5918.02,0
17848090,14:15:44,14:15:44,1242,25,,,,6105.91,0
17848090,14:16:43,14:16:43,1244,26,,,,6392.21,0
17848090,14:17:33,14:17:33,1245,27,,,,6633.45,0
17848090,14:18:26,14:18:26,1246,28,,,,6885.88,0
17848090,14:19:00,14:19:00,9833,29,,,,7035.64,
17848090,14:21:44,14:21:44,2658,30,,,,7688.3,0
17848090,14:22:29,14:22:29,4392,31,,,,7869.85,0
17848090,14:23:29,14:23:29,4393,32,,,,8152.96,0
17848090,14:24:06,14:24:06,4394,33,,,,8286.98,0
17848090,14:24:40,14:24:40,4395,34,,,,8416.78,0
17848090,14:25:37,14:25:37,4396,35,,,,8631.55,0
17848090,14:26:17,14:26:17,4397,36,,,,8830.85,0
17848090,14:26:45,14:26:45,4398,37,,,,8941.64,0
17848090,14:27:11,14:27:11,4399,38,,,,9028.14,0
17848090,14:30:15,14:30:15,4400,39,,,,9512.29,0
17848090,14:31:15,14:31:15,4401,40,,,,9730.76,0
17848090,14:32:28,14:32:28,9455,41,,,,10019.51,0
17848090,14:33:00,14:33:00,2600,42,,,,10164.65,
17848090,14:34:16,14:34:16,2602,43,,,,10498.01,0
17848090,14:35:03,14:35:03,2603,44,,,,10689.86,0
17848090,14:36:25,14:36:25,4402,45,,,,10991.67,0
17848090,14:37:13,14:37:13,4403,46,,,,11222.04,0
17848090,14:37:52,14:37:52,4404,47,,,,11410.55,0
17848090,14:38:34,14:38:34,4405,48,,,,11574.95,0
17848090,14:39:11,14:39:11,4406,49,,,,11700.51,0
17848090,14:40:12,14:40:12,4407,50,,,,11997.66,0
17848090,14:41:05,14:41:05,9136,51,,,,12251.36,0
17848090,14:42:13,14:42:13,461,52,,,,12446.42,0
17848090,14:43:17,14:43:17,462,53,,,,12672.72,0
17848090,14:44:07,14:44:07,463,54,,,,12908.71,0
17848090,14:45:00,14:45:00,1823,55,,1,,13116.77,
18149020,18:19:00,18:19:00,10017,1,,,1,0,
18149020,18:20:49,18:20:49,200,2,,,,900.07,0
18149020,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149020,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149020,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149020,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149020,18:24:00,18:24:00,9855,7,,,,2284.79,
18149020,18:24:25,18:24:25,695,8,,,,2404.93,0
18149020,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149020,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149020,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149020,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149020,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149020,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149020,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149020,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149020,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149020,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149020,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149020,18:34:00,18:34:00,3658,20,,,,4975.17,
18149020,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149020,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149020,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149020,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149020,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149020,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149020,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149020,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149020,18:43:00,18:43:00,9833,29,,,,7035.64,
18149020,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149020,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149020,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149020,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149020,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149020,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149020,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149020,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149020,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149020,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149020,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149020,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149020,18:59:00,18:59:00,2600,42,,,,10164.65,
18149020,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149020,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149020,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149020,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149020,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149020,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149020,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149020,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149020,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149020,19:11:18,19:11:18,461,52,,,,12446.42,0
18149020,19:12:42,19:12:42,462,53,,,,12672.72,0
18149020,19:13:49,19:13:49,463,54,,,,12908.71,0
18149020,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149030,18:19:00,18:19:00,10017,1,,,1,0,
18149030,18:20:49,18:20:49,200,2,,,,900.07,0
18149030,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149030,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149030,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149030,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149030,18:24:00,18:24:00,9855,7,,,,2284.79,
18149030,18:24:25,18:24:25,695,8,,,,2404.93,0
18149030,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149030,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149030,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149030,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149030,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149030,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149030,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149030,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149030,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149030,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149030,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149030,18:34:00,18:34:00,3658,20,,,,4975.17,
18149030,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149030,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149030,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149030,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149030,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149030,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149030,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149030,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149030,18:43:00,18:43:00,9833,29,,,,7035.64,
18149030,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149030,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149030,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149030,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149030,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149030,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149030,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149030,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149030,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149030,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149030,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149030,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149030,18:59:00,18:59:00,2600,42,,,,10164.65,
18149030,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149030,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149030,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149030,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149030,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149030,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149030,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149030,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149030,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149030,19:11:18,19:11:18,461,52,,,,12446.42,0
18149030,19:12:42,19:12:42,462,53,,,,12672.72,0
18149030,19:13:49,19:13:49,463,54,,,,12908.71,0
18149030,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149040,18:19:00,18:19:00,10017,1,,,1,0,
18149040,18:20:49,18:20:49,200,2,,,,900.07,0
18149040,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149040,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149040,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149040,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149040,18:24:00,18:24:00,9855,7,,,,2284.79,
18149040,18:24:25,18:24:25,695,8,,,,2404.93,0
18149040,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149040,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149040,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149040,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149040,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149040,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149040,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149040,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149040,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149040,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149040,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149040,18:34:00,18:34:00,3658,20,,,,4975.17,
18149040,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149040,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149040,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149040,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149040,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149040,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149040,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149040,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149040,18:43:00,18:43:00,9833,29,,,,7035.64,
18149040,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149040,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149040,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149040,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149040,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149040,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149040,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149040,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149040,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149040,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149040,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149040,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149040,18:59:00,18:59:00,2600,42,,,,10164.65,
18149040,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149040,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149040,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149040,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149040,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149040,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149040,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149040,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149040,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149040,19:11:18,19:11:18,461,52,,,,12446.42,0
18149040,19:12:42,19:12:42,462,53,,,,12672.72,0
18149040,19:13:49,19:13:49,463,54,,,,12908.71,0
18149040,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149050,18:19:00,18:19:00,10017,1,,,1,0,
18149050,18:20:49,18:20:49,200,2,,,,900.07,0
18149050,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149050,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149050,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149050,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149050,18:24:00,18:24:00,9855,7,,,,2284.79,
18149050,18:24:25,18:24:25,695,8,,,,2404.93,0
18149050,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149050,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149050,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149050,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149050,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149050,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149050,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149050,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149050,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149050,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149050,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149050,18:34:00,18:34:00,3658,20,,,,4975.17,
18149050,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149050,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149050,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149050,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149050,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149050,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149050,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149050,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149050,18:43:00,18:43:00,9833,29,,,,7035.64,
18149050,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149050,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149050,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149050,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149050,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149050,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149050,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149050,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149050,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149050,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149050,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149050,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149050,18:59:00,18:59:00,2600,42,,,,10164.65,
18149050,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149050,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149050,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149050,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149050,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149050,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149050,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149050,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149050,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149050,19:11:18,19:11:18,461,52,,,,12446.42,0
18149050,19:12:42,19:12:42,462,53,,,,12672.72,0
18149050,19:13:49,19:13:49,463,54,,,,12908.71,0
18149050,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149060,18:19:00,18:19:00,10017,1,,,1,0,
18149060,18:20:49,18:20:49,200,2,,,,900.07,0
18149060,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149060,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149060,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149060,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149060,18:24:00,18:24:00,9855,7,,,,2284.79,
18149060,18:24:25,18:24:25,695,8,,,,2404.93,0
18149060,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149060,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149060,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149060,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149060,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149060,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149060,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149060,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149060,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149060,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149060,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149060,18:34:00,18:34:00,3658,20,,,,4975.17,
18149060,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149060,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149060,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149060,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149060,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149060,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149060,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149060,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149060,18:43:00,18:43:00,9833,29,,,,7035.64,
18149060,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149060,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149060,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149060,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149060,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149060,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149060,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149060,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149060,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149060,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149060,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149060,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149060,18:59:00,18:59:00,2600,42,,,,10164.65,
18149060,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149060,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149060,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149060,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149060,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149060,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149060,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149060,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149060,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149060,19:11:18,19:11:18,461,52,,,,12446.42,0
18149060,19:12:42,19:12:42,462,53,,,,12672.72,0
18149060,19:13:49,19:13:49,463,54,,,,12908.71,0
18149060,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149100,18:19:00,18:19:00,10017,1,,,1,0,
18149100,18:20:49,18:20:49,200,2,,,,900.07,0
18149100,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149100,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149100,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149100,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149100,18:24:00,18:24:00,9855,7,,,,2284.79,
18149100,18:24:25,18:24:25,695,8,,,,2404.93,0
18149100,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149100,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149100,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149100,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149100,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149100,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149100,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149100,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149100,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149100,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149100,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149100,18:34:00,18:34:00,3658,20,,,,4975.17,
18149100,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149100,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149100,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149100,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149100,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149100,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149100,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149100,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149100,18:43:00,18:43:00,9833,29,,,,7035.64,
18149100,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149100,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149100,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149100,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149100,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149100,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149100,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149100,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149100,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149100,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149100,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149100,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149100,18:59:00,18:59:00,2600,42,,,,10164.65,
18149100,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149100,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149100,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149100,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149100,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149100,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149100,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149100,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149100,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149100,19:11:18,19:11:18,461,52,,,,12446.42,0
18149100,19:12:42,19:12:42,462,53,,,,12672.72,0
18149100,19:13:49,19:13:49,463,54,,,,12908.71,0
18149100,19:15:00,19:15:00,1823,55,,1,,13116.77,
18149110,18:19:00,18:19:00,10017,1,,,1,0,
18149110,18:20:49,18:20:49,200,2,,,,900.07,0
18149110,18:21:34,18:21:34,3633,3,,,,1240.12,0
18149110,18:22:03,18:22:03,3634,4,,,,1450.45,0
18149110,18:22:32,18:22:32,3635,5,,,,1675.61,0
18149110,18:23:30,18:23:30,9021,6,,,,2025.3,0
18149110,18:24:00,18:24:00,9855,7,,,,2284.79,
18149110,18:24:25,18:24:25,695,8,,,,2404.93,0
18149110,18:25:31,18:25:31,3639,9,,,,2682.25,0
18149110,18:26:30,18:26:30,3640,10,,,,2851.33,0
18149110,18:27:28,18:27:28,9852,11,,,,3108.23,0
18149110,18:28:32,18:28:32,9850,12,,,,3471.71,0
18149110,18:29:16,18:29:16,3651,13,,,,3681.16,0
18149110,18:29:55,18:29:55,3652,14,,,,3852.74,0
18149110,18:30:31,18:30:31,3653,15,,,,4002.68,0
18149110,18:31:05,18:31:05,3654,16,,,,4138.78,0
18149110,18:31:52,18:31:52,3655,17,,,,4377.43,0
18149110,18:32:36,18:32:36,3656,18,,,,4583.29,0
18149110,18:33:18,18:33:18,3657,19,,,,4750.15,0
18149110,18:34:00,18:34:00,3658,20,,,,4975.17,
18149110,18:34:25,18:34:25,3659,21,,,,5060.39,0
18149110,18:36:55,18:36:55,1239,22,,,,5569.23,0
18149110,18:37:42,18:37:42,8640,23,,,,5751.24,0
18149110,18:38:23,18:38:23,8669,24,,,,5918.02,0
18149110,18:39:20,18:39:20,1242,25,,,,6105.91,0
18149110,18:40:26,18:40:26,1244,26,,,,6392.21,0
18149110,18:41:22,18:41:22,1245,27,,,,6633.45,0
18149110,18:42:22,18:42:22,1246,28,,,,6885.88,0
18149110,18:43:00,18:43:00,9833,29,,,,7035.64,
18149110,18:46:08,18:46:08,2658,30,,,,7688.3,0
18149110,18:46:59,18:46:59,4392,31,,,,7869.85,0
18149110,18:48:08,18:48:08,4393,32,,,,8152.96,0
18149110,18:48:49,18:48:49,4394,33,,,,8286.98,0
18149110,18:49:28,18:49:28,4395,34,,,,8416.78,0
18149110,18:50:34,18:50:34,4396,35,,,,8631.55,0
18149110,18:51:19,18:51:19,4397,36,,,,8830.85,0
18149110,18:51:52,18:51:52,4398,37,,,,8941.64,0
18149110,18:52:22,18:52:22,4399,38,,,,9028.14,0
18149110,18:55:51,18:55:51,4400,39,,,,9512.29,0
18149110,18:57:00,18:57:00,4401,40,,,,9730.76,0
18149110,18:58:24,18:58:24,9455,41,,,,10019.51,0
18149110,18:59:00,18:59:00,2600,42,,,,10164.65,
18149110,19:00:41,19:00:41,2602,43,,,,10498.01,0
18149110,19:01:45,19:01:45,2603,44,,,,10689.86,0
18149110,19:03:34,19:03:34,4402,45,,,,10991.67,0
18149110,19:04:37,19:04:37,4403,46,,,,11222.04,0
18149110,19:05:30,19:05:30,4404,47,,,,11410.55,0
18149110,19:06:26,19:06:26,4405,48,,,,11574.95,0
18149110,19:07:15,19:07:15,4406,49,,,,11700.51,0
18149110,19:08:36,19:08:36,4407,50,,,,11997.66,0
18149110,19:09:47,19:09:47,9136,51,,,,12251.36,0
18149110,19:11:18,19:11:18,461,52,,,,12446.42,0
18149110,19:12:42,19:12:42,462,53,,,,12672.72,0
18149110,19:13:49,19:13:49,463,54,,,,12908.71,0
18149110,19:15:00,19:15:00,1823,55,,1,,13116.77,
18285010,20:27:00,20:27:00,10017,1,,,1,0,
18285010,20:28:27,20:28:27,200,2,,,,900.07,0
18285010,20:29:03,20:29:03,3633,3,,,,1240.12,0
18285010,20:29:26,20:29:26,3634,4,,,,1450.45,0
18285010,20:29:50,20:29:50,3635,5,,,,1675.61,0
18285010,20:30:36,20:30:36,9021,6,,,,2025.3,0
18285010,20:31:00,20:31:00,9855,7,,,,2284.79,
18285010,20:31:22,20:31:22,695,8,,,,2404.93,0
18285010,20:32:22,20:32:22,3639,9,,,,2682.25,0
18285010,20:33:15,20:33:15,3640,10,,,,2851.33,0
18285010,20:34:07,20:34:07,9852,11,,,,3108.23,0
18285010,20:35:05,20:35:05,9850,12,,,,3471.71,0
18285010,20:35:45,20:35:45,3651,13,,,,3681.16,0
18285010,20:36:20,20:36:20,3652,14,,,,3852.74,0
18285010,20:36:52,20:36:52,3653,15,,,,4002.68,0
18285010,20:37:22,20:37:22,3654,16,,,,4138.78,0
18285010,20:38:05,20:38:05,3655,17,,,,4377.43,0
18285010,20:38:45,20:38:45,3656,18,,,,4583.29,0
18285010,20:39:22,20:39:22,3657,19,,,,4750.15,0
18285010,20:40:00,20:40:00,3658,20,,,,4975.17,
18285010,20:40:19,20:40:19,3659,21,,,,5060.39,0
18285010,20:42:16,20:42:16,1239,22,,,,5569.23,0
18285010,20:42:53,20:42:53,8640,23,,,,5751.24,0
18285010,20:43:25,20:43:25,8669,24,,,,5918.02,0
18285010,20:44:09,20:44:09,1242,25,,,,6105.91,0
18285010,20:45:00,20:45:00,1244,26,,,,6392.21,0
18285010,20:45:44,20:45:44,1245,27,,,,6633.45,0
18285010,20:46:30,20:46:30,1246,28,,,,6885.88,0
18285010,20:47:00,20:47:00,9833,29,,,,7035.64,
18285010,20:49:33,20:49:33,2658,30,,,,7688.3,0
18285010,20:50:14,20:50:14,4392,31,,,,7869.85,0
18285010,20:51:10,20:51:10,4393,32,,,,8152.96,0
18285010,20:51:44,20:51:44,4394,33,,,,8286.98,0
18285010,20:52:15,20:52:15,4395,34,,,,8416.78,0
18285010,20:53:09,20:53:09,4396,35,,,,8631.55,0
18285010,20:53:45,20:53:45,4397,36,,,,8830.85,0
18285010,20:54:12,20:54:12,4398,37,,,,8941.64,0
18285010,20:54:36,20:54:36,4399,38,,,,9028.14,0
18285010,20:57:26,20:57:26,4400,39,,,,9512.29,0
18285010,20:58:22,20:58:22,4401,40,,,,9730.76,0
18285010,20:59:30,20:59:30,9455,41,,,,10019.51,0
18285010,21:00:00,21:00:00,2600,42,,,,10164.65,
18285010,21:01:03,21:01:03,2602,43,,,,10498.01,0
18285010,21:01:43,21:01:43,2603,44,,,,10689.86,0
18285010,21:02:51,21:02:51,4402,45,,,,10991.67,0
18285010,21:03:30,21:03:30,4403,46,,,,11222.04,0
18285010,21:04:03,21:04:03,4404,47,,,,11410.55,0
18285010,21:04:39,21:04:39,4405,48,,,,11574.95,0
18285010,21:05:09,21:05:09,4406,49,,,,11700.51,0
18285010,21:06:00,21:06:00,4407,50,,,,11997.66,0
18285010,21:06:44,21:06:44,9136,51,,,,12251.36,0
18285010,21:07:41,21:07:41,461,52,,,,12446.42,0
18285010,21:08:34,21:08:34,462,53,,,,12672.72,0
18285010,21:09:16,21:09:16,463,54,,,,12908.71,0
18285010,21:10:00,21:10:00,1823,55,,1,,13116.77,
18285120,20:27:00,20:27:00,10017,1,,,1,0,
18285120,20:28:27,20:28:27,200,2,,,,900.07,0
18285120,20:29:03,20:29:03,3633,3,,,,1240.12,0
18285120,20:29:26,20:29:26,3634,4,,,,1450.45,0
18285120,20:29:50,20:29:50,3635,5,,,,1675.61,0
18285120,20:30:36,20:30:36,9021,6,,,,2025.3,0
18285120,20:31:00,20:31:00,9855,7,,,,2284.79,
18285120,20:31:22,20:31:22,695,8,,,,2404.93,0
18285120,20:32:22,20:32:22,3639,9,,,,2682.25,0
18285120,20:33:15,20:33:15,3640,10,,,,2851.33,0
18285120,20:34:07,20:34:07,9852,11,,,,3108.23,0
18285120,20:35:05,20:35:05,9850,12,,,,3471.71,0
18285120,20:35:45,20:35:45,3651,13,,,,3681.16,0
18285120,20:36:20,20:36:20,3652,14,,,,3852.74,0
18285120,20:36:52,20:36:52,3653,15,,,,4002.68,0
18285120,20:37:22,20:37:22,3654,16,,,,4138.78,0
18285120,20:38:05,20:38:05,3655,17,,,,4377.43,0
18285120,20:38:45,20:38:45,3656,18,,,,4583.29,0
18285120,20:39:22,20:39:22,3657,19,,,,4750.15,0
18285120,20:40:00,20:40:00,3658,20,,,,4975.17,
18285120,20:40:19,20:40:19,3659,21,,,,5060.39,0
18285120,20:42:16,20:42:16,1239,22,,,,5569.23,0
18285120,20:42:53,20:42:53,8640,23,,,,5751.24,0
18285120,20:43:25,20:43:25,8669,24,,,,5918.02,0
18285120,20:44:09,20:44:09,1242,25,,,,6105.91,0
18285120,20:45:00,20:45:00,1244,26,,,,6392.21,0
18285120,20:45:44,20:45:44,1245,27,,,,6633.45,0
18285120,20:46:30,20:46:30,1246,28,,,,6885.88,0
18285120,20:47:00,20:47:00,9833,29,,,,7035.64,
18285120,20:49:33,20:49:33,2658,30,,,,7688.3,0
18285120,20:50:14,20:50:14,4392,31,,,,7869.85,0
18285120,20:51:10,20:51:10,4393,32,,,,8152.96,0
18285120,20:51:44,20:51:44,4394,33,,,,8286.98,0
18285120,20:52:15,20:52:15,4395,34,,,,8416.78,0
18285120,20:53:09,20:53:09,4396,35,,,,8631.55,0
18285120,20:53:45,20:53:45,4397,36,,,,8830.85,0
18285120,20:54:12,20:54:12,4398,37,,,,8941.64,0
18285120,20:54:36,20:54:36,4399,38,,,,9028.14,0
18285120,20:57:26,20:57:26,4400,39,,,,9512.29,0
18285120,20:58:22,20:58:22,4401,40,,,,9730.76,0
18285120,20:59:30,20:59:30,9455,41,,,,10019.51,0
18285120,21:00:00,21:00:00,2600,42,,,,10164.65,
18285120,21:01:03,21:01:03,2602,43,,,,10498.01,0
18285120,21:01:43,21:01:43,2603,44,,,,10689.86,0
18285120,21:02:51,21:02:51,4402,45,,,,10991.67,0
18285120,21:03:30,21:03:30,4403,46,,,,11222.04,0
18285120,21:04:03,21:04:03,4404,47,,,,11410.55,0
18285120,21:04:39,21:04:39,4405,48,,,,11574.95,0
18285120,21:05:09,21:05:09,4406,49,,,,11700.51,0
18285120,21:06:00,21:06:00,4407,50,,,,11997.66,0
18285120,21:06:44,21:06:44,9136,51,,,,12251.36,0
18285120,21:07:41,21:07:41,461,52,,,,12446.42,0
18285120,21:08:34,21:08:34,462,53,,,,12672.72,0
18285120,21:09:16,21:09:16,463,54,,,,12908.71,0
18285120,21:10:00,21:10:00,1823,55,,1,,13116.77,
18429080,20:27:00,20:27:00,10017,1,,,1,0,
18429080,20:28:27,20:28:27,200,2,,,,900.07,0
18429080,20:29:03,20:29:03,3633,3,,,,1240.12,0
18429080,20:29:26,20:29:26,3634,4,,,,1450.45,0
18429080,20:29:50,20:29:50,3635,5,,,,1675.61,0
18429080,20:30:36,20:30:36,9021,6,,,,2025.3,0
18429080,20:31:00,20:31:00,9855,7,,,,2284.79,
18429080,20:31:22,20:31:22,695,8,,,,2404.93,0
18429080,20:32:22,20:32:22,3639,9,,,,2682.25,0
18429080,20:33:15,20:33:15,3640,10,,,,2851.33,0
18429080,20:34:07,20:34:07,9852,11,,,,3108.23,0
18429080,20:35:05,20:35:05,9850,12,,,,3471.71,0
18429080,20:35:45,20:35:45,3651,13,,,,3681.16,0
18429080,20:36:20,20:36:20,3652,14,,,,3852.74,0
18429080,20:36:52,20:36:52,3653,15,,,,4002.68,0
18429080,20:37:22,20:37:22,3654,16,,,,4138.78,0
18429080,20:38:05,20:38:05,3655,17,,,,4377.43,0
18429080,20:38:45,20:38:45,3656,18,,,,4583.29,0
18429080,20:39:22,20:39:22,3657,19,,,,4750.15,0
18429080,20:40:00,20:40:00,3658,20,,,,4975.17,
18429080,20:40:19,20:40:19,3659,21,,,,5060.39,0
18429080,20:42:16,20:42:16,1239,22,,,,5569.23,0
18429080,20:42:53,20:42:53,8640,23,,,,5751.24,0
18429080,20:43:25,20:43:25,8669,24,,,,5918.02,0
18429080,20:44:09,20:44:09,1242,25,,,,6105.91,0
18429080,20:45:00,20:45:00,1244,26,,,,6392.21,0
18429080,20:45:44,20:45:44,1245,27,,,,6633.45,0
18429080,20:46:30,20:46:30,1246,28,,,,6885.88,0
18429080,20:47:00,20:47:00,9833,29,,,,7035.64,
18429080,20:49:33,20:49:33,2658,30,,,,7688.3,0
18429080,20:50:14,20:50:14,4392,31,,,,7869.85,0
18429080,20:51:10,20:51:10,4393,32,,,,8152.96,0
18429080,20:51:44,20:51:44,4394,33,,,,8286.98,0
18429080,20:52:15,20:52:15,4395,34,,,,8416.78,0
18429080,20:53:09,20:53:09,4396,35,,,,8631.55,0
18429080,20:53:45,20:53:45,4397,36,,,,8830.85,0
18429080,20:54:12,20:54:12,4398,37,,,,8941.64,0
18429080,20:54:36,20:54:36,4399,38,,,,9028.14,0
18429080,20:57:26,20:57:26,4400,39,,,,9512.29,0
18429080,20:58:22,20:58:22,4401,40,,,,9730.76,0
18429080,20:59:30,20:59:30,9455,41,,,,10019.51,0
18429080,21:00:00,21:00:00,2600,42,,,,10164.65,
18429080,21:01:03,21:01:03,2602,43,,,,10498.01,0
18429080,21:01:43,21:01:43,2603,44,,,,10689.86,0
18429080,21:02:51,21:02:51,4402,45,,,,10991.67,0
18429080,21:03:30,21:03:30,4403,46,,,,11222.04,0
18429080,21:04:03,21:04:03,4404,47,,,,11410.55,0
18429080,21:04:39,21:04:39,4405,48,,,,11574.95,0
18429080,21:05:09,21:05:09,4406,49,,,,11700.51,0
18429080,21:06:00,21:06:00,4407,50,,,,11997.66,0
18429080,21:06:44,21:06:44,9136,51,,,,12251.36,0
18429080,21:07:41,21:07:41,461,52,,,,12446.42,0
18429080,21:08:34,21:08:34,462,53,,,,12672.72,0
18429080,21:09:16,21:09:16,463,54,,,,12908.71,0
18429080,21:10:00,21:10:00,1823,55,,1,,13116.77,
18429090,20:27:00,20:27:00,10017,1,,,1,0,
18429090,20:28:27,20:28:27,200,2,,,,900.07,0
18429090,20:29:03,20:29:03,3633,3,,,,1240.12,0
18429090,20:29:26,20:29:26,3634,4,,,,1450.45,0
18429090,20:29:50,20:29:50,3635,5,,,,1675.61,0
18429090,20:30:36,20:30:36,9021,6,,,,2025.3,0
18429090,20:31:00,20:31:00,9855,7,,,,2284.79,
18429090,20:31:22,20:31:22,695,8,,,,2404.93,0
18429090,20:32:22,20:32:22,3639,9,,,,2682.25,0
18429090,20:33:15,20:33:15,3640,10,,,,2851.33,0
18429090,20:34:07,20:34:07,9852,11,,,,3108.23,0
18429090,20:35:05,20:35:05,9850,12,,,,3471.71,0
18429090,20:35:45,20:35:45,3651,13,,,,3681.16,0
18429090,20:36:20,20:36:20,3652,14,,,,3852.74,0
18429090,20:36:52,20:36:52,3653,15,,,,4002.68,0
18429090,20:37:22,20:37:22,3654,16,,,,4138.78,0
18429090,20:38:05,20:38:05,3655,17,,,,4377.43,0
18429090,20:38:45,20:38:45,3656,18,,,,4583.29,0
18429090,20:39:22,20:39:22,3657,19,,,,4750.15,0
18429090,20:40:00,20:40:00,3658,20,,,,4975.17,
18429090,20:40:19,20:40:19,3659,21,,,,5060.39,0
18429090,20:42:16,20:42:16,1239,22,,,,5569.23,0
18429090,20:42:53,20:42:53,8640,23,,,,5751.24,0
18429090,20:43:25,20:43:25,8669,24,,,,5918.02,0
18429090,20:44:09,20:44:09,1242,25,,,,6105.91,0
18429090,20:45:00,20:45:00,1244,26,,,,6392.21,0
18429090,20:45:44,20:45:44,1245,27,,,,6633.45,0
18429090,20:46:30,20:46:30,1246,28,,,,6885.88,0
18429090,20:47:00,20:47:00,9833,29,,,,7035.64,
18429090,20:49:33,20:49:33,2658,30,,,,7688.3,0
18429090,20:50:14,20:50:14,4392,31,,,,7869.85,0
18429090,20:51:10,20:51:10,4393,32,,,,8152.96,0
18429090,20:51:44,20:51:44,4394,33,,,,8286.98,0
18429090,20:52:15,20:52:15,4395,34,,,,8416.78,0
18429090,20:53:09,20:53:09,4396,35,,,,8631.55,0
18429090,20:53:45,20:53:45,4397,36,,,,8830.85,0
18429090,20:54:12,20:54:12,4398,37,,,,8941.64,0
18429090,20:54:36,20:54:36,4399,38,,,,9028.14,0
18429090,20:57:26,20:57:26,4400,39,,,,9512.29,0
18429090,20:58:22,20:58:22,4401,40,,,,9730.76,0
18429090,20:59:30,20:59:30,9455,41,,,,10019.51,0
18429090,21:00:00,21:00:00,2600,42,,,,10164.65,
18429090,21:01:03,21:01:03,2602,43,,,,10498.01,0
18429090,21:01:43,21:01:43,2603,44,,,,10689.86,0
18429090,21:02:51,21:02:51,4402,45,,,,10991.67,0
18429090,21:03:30,21:03:30,4403,46,,,,11222.04,0
18429090,21:04:03,21:04:03,4404,47,,,,11410.55,0
18429090,21:04:39,21:04:39,4405,48,,,,11574.95,0
18429090,21:05:09,21:05:09,4406,49,,,,11700.51,0
18429090,21:06:00,21:06:00,4407,50,,,,11997.66,0
18429090,21:06:44,21:06:44,9136,51,,,,12251.36,0
18429090,21:07:41,21:07:41,461,52,,,,12446.42,0
18429090,21:08:34,21:08:34,462,53,,,,12672.72,0
18429090,21:09:16,21:09:16,463,54,,,,12908.71,0
18429090,21:10:00,21:10:00,1823,55,,1,,13116.77,
18501020,16:19:00,16:19:00,10017,1,,,1,0,
18501020,16:21:10,16:21:10,200,2,,,,900.07,0
18501020,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501020,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501020,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501020,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501020,16:25:00,16:25:00,9855,7,,,,2284.79,
18501020,16:25:25,16:25:25,695,8,,,,2404.93,0
18501020,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501020,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501020,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501020,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501020,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501020,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501020,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501020,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501020,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501020,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501020,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501020,16:35:00,16:35:00,3658,20,,,,4975.17,
18501020,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501020,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501020,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501020,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501020,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501020,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501020,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501020,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501020,16:46:00,16:46:00,9833,29,,,,7035.64,
18501020,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501020,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501020,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501020,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501020,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501020,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501020,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501020,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501020,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501020,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501020,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501020,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501020,17:07:00,17:07:00,2600,42,,,,10164.65,
18501020,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501020,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501020,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501020,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501020,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501020,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501020,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501020,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501020,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501020,17:20:50,17:20:50,461,52,,,,12446.42,0
18501020,17:22:25,17:22:25,462,53,,,,12672.72,0
18501020,17:23:40,17:23:40,463,54,,,,12908.71,0
18501020,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501030,16:19:00,16:19:00,10017,1,,,1,0,
18501030,16:21:10,16:21:10,200,2,,,,900.07,0
18501030,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501030,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501030,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501030,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501030,16:25:00,16:25:00,9855,7,,,,2284.79,
18501030,16:25:25,16:25:25,695,8,,,,2404.93,0
18501030,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501030,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501030,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501030,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501030,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501030,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501030,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501030,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501030,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501030,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501030,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501030,16:35:00,16:35:00,3658,20,,,,4975.17,
18501030,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501030,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501030,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501030,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501030,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501030,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501030,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501030,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501030,16:46:00,16:46:00,9833,29,,,,7035.64,
18501030,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501030,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501030,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501030,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501030,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501030,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501030,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501030,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501030,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501030,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501030,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501030,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501030,17:07:00,17:07:00,2600,42,,,,10164.65,
18501030,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501030,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501030,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501030,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501030,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501030,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501030,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501030,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501030,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501030,17:20:50,17:20:50,461,52,,,,12446.42,0
18501030,17:22:25,17:22:25,462,53,,,,12672.72,0
18501030,17:23:40,17:23:40,463,54,,,,12908.71,0
18501030,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501040,16:19:00,16:19:00,10017,1,,,1,0,
18501040,16:21:10,16:21:10,200,2,,,,900.07,0
18501040,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501040,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501040,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501040,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501040,16:25:00,16:25:00,9855,7,,,,2284.79,
18501040,16:25:25,16:25:25,695,8,,,,2404.93,0
18501040,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501040,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501040,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501040,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501040,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501040,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501040,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501040,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501040,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501040,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501040,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501040,16:35:00,16:35:00,3658,20,,,,4975.17,
18501040,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501040,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501040,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501040,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501040,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501040,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501040,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501040,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501040,16:46:00,16:46:00,9833,29,,,,7035.64,
18501040,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501040,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501040,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501040,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501040,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501040,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501040,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501040,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501040,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501040,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501040,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501040,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501040,17:07:00,17:07:00,2600,42,,,,10164.65,
18501040,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501040,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501040,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501040,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501040,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501040,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501040,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501040,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501040,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501040,17:20:50,17:20:50,461,52,,,,12446.42,0
18501040,17:22:25,17:22:25,462,53,,,,12672.72,0
18501040,17:23:40,17:23:40,463,54,,,,12908.71,0
18501040,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501050,16:19:00,16:19:00,10017,1,,,1,0,
18501050,16:21:10,16:21:10,200,2,,,,900.07,0
18501050,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501050,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501050,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501050,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501050,16:25:00,16:25:00,9855,7,,,,2284.79,
18501050,16:25:25,16:25:25,695,8,,,,2404.93,0
18501050,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501050,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501050,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501050,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501050,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501050,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501050,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501050,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501050,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501050,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501050,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501050,16:35:00,16:35:00,3658,20,,,,4975.17,
18501050,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501050,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501050,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501050,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501050,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501050,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501050,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501050,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501050,16:46:00,16:46:00,9833,29,,,,7035.64,
18501050,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501050,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501050,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501050,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501050,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501050,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501050,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501050,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501050,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501050,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501050,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501050,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501050,17:07:00,17:07:00,2600,42,,,,10164.65,
18501050,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501050,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501050,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501050,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501050,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501050,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501050,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501050,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501050,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501050,17:20:50,17:20:50,461,52,,,,12446.42,0
18501050,17:22:25,17:22:25,462,53,,,,12672.72,0
18501050,17:23:40,17:23:40,463,54,,,,12908.71,0
18501050,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501060,16:19:00,16:19:00,10017,1,,,1,0,
18501060,16:21:10,16:21:10,200,2,,,,900.07,0
18501060,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501060,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501060,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501060,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501060,16:25:00,16:25:00,9855,7,,,,2284.79,
18501060,16:25:25,16:25:25,695,8,,,,2404.93,0
18501060,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501060,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501060,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501060,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501060,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501060,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501060,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501060,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501060,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501060,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501060,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501060,16:35:00,16:35:00,3658,20,,,,4975.17,
18501060,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501060,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501060,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501060,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501060,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501060,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501060,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501060,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501060,16:46:00,16:46:00,9833,29,,,,7035.64,
18501060,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501060,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501060,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501060,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501060,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501060,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501060,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501060,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501060,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501060,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501060,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501060,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501060,17:07:00,17:07:00,2600,42,,,,10164.65,
18501060,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501060,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501060,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501060,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501060,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501060,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501060,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501060,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501060,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501060,17:20:50,17:20:50,461,52,,,,12446.42,0
18501060,17:22:25,17:22:25,462,53,,,,12672.72,0
18501060,17:23:40,17:23:40,463,54,,,,12908.71,0
18501060,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501100,16:19:00,16:19:00,10017,1,,,1,0,
18501100,16:21:10,16:21:10,200,2,,,,900.07,0
18501100,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501100,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501100,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501100,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501100,16:25:00,16:25:00,9855,7,,,,2284.79,
18501100,16:25:25,16:25:25,695,8,,,,2404.93,0
18501100,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501100,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501100,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501100,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501100,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501100,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501100,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501100,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501100,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501100,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501100,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501100,16:35:00,16:35:00,3658,20,,,,4975.17,
18501100,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501100,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501100,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501100,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501100,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501100,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501100,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501100,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501100,16:46:00,16:46:00,9833,29,,,,7035.64,
18501100,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501100,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501100,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501100,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501100,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501100,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501100,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501100,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501100,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501100,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501100,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501100,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501100,17:07:00,17:07:00,2600,42,,,,10164.65,
18501100,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501100,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501100,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501100,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501100,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501100,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501100,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501100,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501100,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501100,17:20:50,17:20:50,461,52,,,,12446.42,0
18501100,17:22:25,17:22:25,462,53,,,,12672.72,0
18501100,17:23:40,17:23:40,463,54,,,,12908.71,0
18501100,17:25:00,17:25:00,1823,55,,1,,13116.77,
18501110,16:19:00,16:19:00,10017,1,,,1,0,
18501110,16:21:10,16:21:10,200,2,,,,900.07,0
18501110,16:22:05,16:22:05,3633,3,,,,1240.12,0
18501110,16:22:40,16:22:40,3634,4,,,,1450.45,0
18501110,16:23:15,16:23:15,3635,5,,,,1675.61,0
18501110,16:24:25,16:24:25,9021,6,,,,2025.3,0
18501110,16:25:00,16:25:00,9855,7,,,,2284.79,
18501110,16:25:25,16:25:25,695,8,,,,2404.93,0
18501110,16:26:31,16:26:31,3639,9,,,,2682.25,0
18501110,16:27:30,16:27:30,3640,10,,,,2851.33,0
18501110,16:28:28,16:28:28,9852,11,,,,3108.23,0
18501110,16:29:32,16:29:32,9850,12,,,,3471.71,0
18501110,16:30:16,16:30:16,3651,13,,,,3681.16,0
18501110,16:30:55,16:30:55,3652,14,,,,3852.74,0
18501110,16:31:31,16:31:31,3653,15,,,,4002.68,0
18501110,16:32:05,16:32:05,3654,16,,,,4138.78,0
18501110,16:32:52,16:32:52,3655,17,,,,4377.43,0
18501110,16:33:36,16:33:36,3656,18,,,,4583.29,0
18501110,16:34:18,16:34:18,3657,19,,,,4750.15,0
18501110,16:35:00,16:35:00,3658,20,,,,4975.17,
18501110,16:35:30,16:35:30,3659,21,,,,5060.39,0
18501110,16:38:34,16:38:34,1239,22,,,,5569.23,0
18501110,16:39:32,16:39:32,8640,23,,,,5751.24,0
18501110,16:40:22,16:40:22,8669,24,,,,5918.02,0
18501110,16:41:31,16:41:31,1242,25,,,,6105.91,0
18501110,16:42:51,16:42:51,1244,26,,,,6392.21,0
18501110,16:44:01,16:44:01,1245,27,,,,6633.45,0
18501110,16:45:13,16:45:13,1246,28,,,,6885.88,0
18501110,16:46:00,16:46:00,9833,29,,,,7035.64,
18501110,16:50:07,16:50:07,2658,30,,,,7688.3,0
18501110,16:51:14,16:51:14,4392,31,,,,7869.85,0
18501110,16:52:44,16:52:44,4393,32,,,,8152.96,0
18501110,16:53:39,16:53:39,4394,33,,,,8286.98,0
18501110,16:54:30,16:54:30,4395,34,,,,8416.78,0
18501110,16:55:56,16:55:56,4396,35,,,,8631.55,0
18501110,16:56:55,16:56:55,4397,36,,,,8830.85,0
18501110,16:57:38,16:57:38,4398,37,,,,8941.64,0
18501110,16:58:17,16:58:17,4399,38,,,,9028.14,0
18501110,17:02:52,17:02:52,4400,39,,,,9512.29,0
18501110,17:04:22,17:04:22,4401,40,,,,9730.76,0
18501110,17:06:12,17:06:12,9455,41,,,,10019.51,0
18501110,17:07:00,17:07:00,2600,42,,,,10164.65,
18501110,17:08:54,17:08:54,2602,43,,,,10498.01,0
18501110,17:10:05,17:10:05,2603,44,,,,10689.86,0
18501110,17:12:08,17:12:08,4402,45,,,,10991.67,0
18501110,17:13:19,17:13:19,4403,46,,,,11222.04,0
18501110,17:14:19,17:14:19,4404,47,,,,11410.55,0
18501110,17:15:22,17:15:22,4405,48,,,,11574.95,0
18501110,17:16:17,17:16:17,4406,49,,,,11700.51,0
18501110,17:17:48,17:17:48,4407,50,,,,11997.66,0
18501110,17:19:07,17:19:07,9136,51,,,,12251.36,0
18501110,17:20:50,17:20:50,461,52,,,,12446.42,0
18501110,17:22:25,17:22:25,462,53,,,,12672.72,0
18501110,17:23:40,17:23:40,463,54,,,,12908.71,0
18501110,17:25:00,17:25:00,1823,55,,1,,13116.77,
18519010,19:57:00,19:57:00,10017,1,,,1,0,
18519010,19:58:27,19:58:27,200,2,,,,900.07,0
18519010,19:59:03,19:59:03,3633,3,,,,1240.12,0
18519010,19:59:26,19:59:26,3634,4,,,,1450.45,0
18519010,19:59:50,19:59:50,3635,5,,,,1675.61,0
18519010,20:00:36,20:00:36,9021,6,,,,2025.3,0
18519010,20:01:00,20:01:00,9855,7,,,,2284.79,
18519010,20:01:25,20:01:25,695,8,,,,2404.93,0
18519010,20:02:31,20:02:31,3639,9,,,,2682.25,0
18519010,20:03:30,20:03:30,3640,10,,,,2851.33,0
18519010,20:04:28,20:04:28,9852,11,,,,3108.23,0
18519010,20:05:32,20:05:32,9850,12,,,,3471.71,0
18519010,20:06:16,20:06:16,3651,13,,,,3681.16,0
18519010,20:06:55,20:06:55,3652,14,,,,3852.74,0
18519010,20:07:31,20:07:31,3653,15,,,,4002.68,0
18519010,20:08:05,20:08:05,3654,16,,,,4138.78,0
18519010,20:08:52,20:08:52,3655,17,,,,4377.43,0
18519010,20:09:36,20:09:36,3656,18,,,,4583.29,0
18519010,20:10:18,20:10:18,3657,19,,,,4750.15,0
18519010,20:11:00,20:11:00,3658,20,,,,4975.17,
18519010,20:11:19,20:11:19,3659,21,,,,5060.39,0
18519010,20:13:16,20:13:16,1239,22,,,,5569.23,0
18519010,20:13:53,20:13:53,8640,23,,,,5751.24,0
18519010,20:14:25,20:14:25,8669,24,,,,5918.02,0
18519010,20:15:09,20:15:09,1242,25,,,,6105.91,0
18519010,20:16:00,20:16:00,1244,26,,,,6392.21,0
18519010,20:16:44,20:16:44,1245,27,,,,6633.45,0
18519010,20:17:30,20:17:30,1246,28,,,,6885.88,0
18519010,20:18:00,20:18:00,9833,29,,,,7035.64,
18519010,20:20:33,20:20:33,2658,30,,,,7688.3,0
18519010,20:21:14,20:21:14,4392,31,,,,7869.85,0
18519010,20:22:10,20:22:10,4393,32,,,,8152.96,0
18519010,20:22:44,20:22:44,4394,33,,,,8286.98,0
18519010,20:23:15,20:23:15,4395,34,,,,8416.78,0
18519010,20:24:09,20:24:09,4396,35,,,,8631.55,0
18519010,20:24:45,20:24:45,4397,36,,,,8830.85,0
18519010,20:25:12,20:25:12,4398,37,,,,8941.64,0
18519010,20:25:36,20:25:36,4399,38,,,,9028.14,0
18519010,20:28:26,20:28:26,4400,39,,,,9512.29,0
18519010,20:29:22,20:29:22,4401,40,,,,9730.76,0
18519010,20:30:30,20:30:30,9455,41,,,,10019.51,0
18519010,20:31:00,20:31:00,2600,42,,,,10164.65,
18519010,20:32:10,20:32:10,2602,43,,,,10498.01,0
18519010,20:32:53,20:32:53,2603,44,,,,10689.86,0
18519010,20:34:08,20:34:08,4402,45,,,,10991.67,0
18519010,20:34:52,20:34:52,4403,46,,,,11222.04,0
18519010,20:35:28,20:35:28,4404,47,,,,11410.55,0
18519010,20:36:07,20:36:07,4405,48,,,,11574.95,0
18519010,20:36:40,20:36:40,4406,49,,,,11700.51,0
18519010,20:37:36,20:37:36,4407,50,,,,11997.66,0
18519010,20:38:24,20:38:24,9136,51,,,,12251.36,0
18519010,20:39:27,20:39:27,461,52,,,,12446.42,0
18519010,20:40:25,20:40:25,462,53,,,,12672.72,0
18519010,20:41:11,20:41:11,463,54,,,,12908.71,0
18519010,20:42:00,20:42:00,1823,55,,1,,13116.77,
18519120,19:57:00,19:57:00,10017,1,,,1,0,
18519120,19:58:27,19:58:27,200,2,,,,900.07,0
18519120,19:59:03,19:59:03,3633,3,,,,1240.12,0
18519120,19:59:26,19:59:26,3634,4,,,,1450.45,0
18519120,19:59:50,19:59:50,3635,5,,,,1675.61,0
18519120,20:00:36,20:00:36,9021,6,,,,2025.3,0
18519120,20:01:00,20:01:00,9855,7,,,,2284.79,
18519120,20:01:25,20:01:25,695,8,,,,2404.93,0
18519120,20:02:31,20:02:31,3639,9,,,,2682.25,0
18519120,20:03:30,20:03:30,3640,10,,,,2851.33,0
18519120,20:04:28,20:04:28,9852,11,,,,3108.23,0
18519120,20:05:32,20:05:32,9850,12,,,,3471.71,0
18519120,20:06:16,20:06:16,3651,13,,,,3681.16,0
18519120,20:06:55,20:06:55,3652,14,,,,3852.74,0
18519120,20:07:31,20:07:31,3653,15,,,,4002.68,0
18519120,20:08:05,20:08:05,3654,16,,,,4138.78,0
18519120,20:08:52,20:08:52,3655,17,,,,4377.43,0
18519120,20:09:36,20:09:36,3656,18,,,,4583.29,0
18519120,20:10:18,20:10:18,3657,19,,,,4750.15,0
18519120,20:11:00,20:11:00,3658,20,,,,4975.17,
18519120,20:11:19,20:11:19,3659,21,,,,5060.39,0
18519120,20:13:16,20:13:16,1239,22,,,,5569.23,0
18519120,20:13:53,20:13:53,8640,23,,,,5751.24,0
18519120,20:14:25,20:14:25,8669,24,,,,5918.02,0
18519120,20:15:09,20:15:09,1242,25,,,,6105.91,0
18519120,20:16:00,20:16:00,1244,26,,,,6392.21,0
18519120,20:16:44,20:16:44,1245,27,,,,6633.45,0
18519120,20:17:30,20:17:30,1246,28,,,,6885.88,0
18519120,20:18:00,20:18:00,9833,29,,,,7035.64,
18519120,20:20:33,20:20:33,2658,30,,,,7688.3,0
18519120,20:21:14,20:21:14,4392,31,,,,7869.85,0
18519120,20:22:10,20:22:10,4393,32,,,,8152.96,0
18519120,20:22:44,20:22:44,4394,33,,,,8286.98,0
18519120,20:23:15,20:23:15,4395,34,,,,8416.78,0
18519120,20:24:09,20:24:09,4396,35,,,,8631.55,0
18519120,20:24:45,20:24:45,4397,36,,,,8830.85,0
18519120,20:25:12,20:25:12,4398,37,,,,8941.64,0
18519120,20:25:36,20:25:36,4399,38,,,,9028.14,0
18519120,20:28:26,20:28:26,4400,39,,,,9512.29,0
18519120,20:29:22,20:29:22,4401,40,,,,9730.76,0
18519120,20:30:30,20:30:30,9455,41,,,,10019.51,0
18519120,20:31:00,20:31:00,2600,42,,,,10164.65,
18519120,20:32:10,20:32:10,2602,43,,,,10498.01,0
18519120,20:32:53,20:32:53,2603,44,,,,10689.86,0
18519120,20:34:08,20:34:08,4402,45,,,,10991.67,0
18519120,20:34:52,20:34:52,4403,46,,,,11222.04,0
18519120,20:35:28,20:35:28,4404,47,,,,11410.55,0
18519120,20:36:07,20:36:07,4405,48,,,,11574.95,0
18519120,20:36:40,20:36:40,4406,49,,,,11700.51,0
18519120,20:37:36,20:37:36,4407,50,,,,11997.66,0
18519120,20:38:24,20:38:24,9136,51,,,,12251.36,0
18519120,20:39:27,20:39:27,461,52,,,,12446.42,0
18519120,20:40:25,20:40:25,462,53,,,,12672.72,0
18519120,20:41:11,20:41:11,463,54,,,,12908.71,0
18519120,20:42:00,20:42:00,1823,55,,1,,13116.77,
18827080,15:27:00,15:27:00,10017,1,,,1,0,
18827080,15:28:27,15:28:27,200,2,,,,900.07,0
18827080,15:29:03,15:29:03,3633,3,,,,1240.12,0
18827080,15:29:26,15:29:26,3634,4,,,,1450.45,0
18827080,15:29:50,15:29:50,3635,5,,,,1675.61,0
18827080,15:30:36,15:30:36,9021,6,,,,2025.3,0
18827080,15:31:00,15:31:00,9855,7,,,,2284.79,
18827080,15:31:25,15:31:25,695,8,,,,2404.93,0
18827080,15:32:31,15:32:31,3639,9,,,,2682.25,0
18827080,15:33:30,15:33:30,3640,10,,,,2851.33,0
18827080,15:34:28,15:34:28,9852,11,,,,3108.23,0
18827080,15:35:32,15:35:32,9850,12,,,,3471.71,0
18827080,15:36:16,15:36:16,3651,13,,,,3681.16,0
18827080,15:36:55,15:36:55,3652,14,,,,3852.74,0
18827080,15:37:31,15:37:31,3653,15,,,,4002.68,0
18827080,15:38:05,15:38:05,3654,16,,,,4138.78,0
18827080,15:38:52,15:38:52,3655,17,,,,4377.43,0
18827080,15:39:36,15:39:36,3656,18,,,,4583.29,0
18827080,15:40:18,15:40:18,3657,19,,,,4750.15,0
18827080,15:41:00,15:41:00,3658,20,,,,4975.17,
18827080,15:41:22,15:41:22,3659,21,,,,5060.39,0
18827080,15:43:36,15:43:36,1239,22,,,,5569.23,0
18827080,15:44:18,15:44:18,8640,23,,,,5751.24,0
18827080,15:44:54,15:44:54,8669,24,,,,5918.02,0
18827080,15:45:44,15:45:44,1242,25,,,,6105.91,0
18827080,15:46:43,15:46:43,1244,26,,,,6392.21,0
18827080,15:47:33,15:47:33,1245,27,,,,6633.45,0
18827080,15:48:26,15:48:26,1246,28,,,,6885.88,0
18827080,15:49:00,15:49:00,9833,29,,,,7035.64,
18827080,15:51:44,15:51:44,2658,30,,,,7688.3,0
18827080,15:52:29,15:52:29,4392,31,,,,7869.85,0
18827080,15:53:29,15:53:29,4393,32,,,,8152.96,0
18827080,15:54:06,15:54:06,4394,33,,,,8286.98,0
18827080,15:54:40,15:54:40,4395,34,,,,8416.78,0
18827080,15:55:37,15:55:37,4396,35,,,,8631.55,0
18827080,15:56:17,15:56:17,4397,36,,,,8830.85,0
18827080,15:56:45,15:56:45,4398,37,,,,8941.64,0
18827080,15:57:11,15:57:11,4399,38,,,,9028.14,0
18827080,16:00:15,16:00:15,4400,39,,,,9512.29,0
18827080,16:01:15,16:01:15,4401,40,,,,9730.76,0
18827080,16:02:28,16:02:28,9455,41,,,,10019.51,0
18827080,16:03:00,16:03:00,2600,42,,,,10164.65,
18827080,16:04:16,16:04:16,2602,43,,,,10498.01,0
18827080,16:05:03,16:05:03,2603,44,,,,10689.86,0
18827080,16:06:25,16:06:25,4402,45,,,,10991.67,0
18827080,16:07:13,16:07:13,4403,46,,,,11222.04,0
18827080,16:07:52,16:07:52,4404,47,,,,11410.55,0
18827080,16:08:34,16:08:34,4405,48,,,,11574.95,0
18827080,16:09:11,16:09:11,4406,49,,,,11700.51,0
18827080,16:10:12,16:10:12,4407,50,,,,11997.66,0
18827080,16:11:05,16:11:05,9136,51,,,,12251.36,0
18827080,16:12:13,16:12:13,461,52,,,,12446.42,0
18827080,16:13:17,16:13:17,462,53,,,,12672.72,0
18827080,16:14:07,16:14:07,463,54,,,,12908.71,0
18827080,16:15:00,16:15:00,1823,55,,1,,13116.77,
18827090,15:27:00,15:27:00,10017,1,,,1,0,
18827090,15:28:27,15:28:27,200,2,,,,900.07,0
18827090,15:29:03,15:29:03,3633,3,,,,1240.12,0
18827090,15:29:26,15:29:26,3634,4,,,,1450.45,0
18827090,15:29:50,15:29:50,3635,5,,,,1675.61,0
18827090,15:30:36,15:30:36,9021,6,,,,2025.3,0
18827090,15:31:00,15:31:00,9855,7,,,,2284.79,
18827090,15:31:25,15:31:25,695,8,,,,2404.93,0
18827090,15:32:31,15:32:31,3639,9,,,,2682.25,0
18827090,15:33:30,15:33:30,3640,10,,,,2851.33,0
18827090,15:34:28,15:34:28,9852,11,,,,3108.23,0
18827090,15:35:32,15:35:32,9850,12,,,,3471.71,0
18827090,15:36:16,15:36:16,3651,13,,,,3681.16,0
18827090,15:36:55,15:36:55,3652,14,,,,3852.74,0
18827090,15:37:31,15:37:31,3653,15,,,,4002.68,0
18827090,15:38:05,15:38:05,3654,16,,,,4138.78,0
18827090,15:38:52,15:38:52,3655,17,,,,4377.43,0
18827090,15:39:36,15:39:36,3656,18,,,,4583.29,0
18827090,15:40:18,15:40:18,3657,19,,,,4750.15,0
18827090,15:41:00,15:41:00,3658,20,,,,4975.17,
18827090,15:41:22,15:41:22,3659,21,,,,5060.39,0
18827090,15:43:36,15:43:36,1239,22,,,,5569.23,0
18827090,15:44:18,15:44:18,8640,23,,,,5751.24,0
18827090,15:44:54,15:44:54,8669,24,,,,5918.02,0
18827090,15:45:44,15:45:44,1242,25,,,,6105.91,0
18827090,15:46:43,15:46:43,1244,26,,,,6392.21,0
18827090,15:47:33,15:47:33,1245,27,,,,6633.45,0
18827090,15:48:26,15:48:26,1246,28,,,,6885.88,0
18827090,15:49:00,15:49:00,9833,29,,,,7035.64,
18827090,15:51:44,15:51:44,2658,30,,,,7688.3,0
18827090,15:52:29,15:52:29,4392,31,,,,7869.85,0
18827090,15:53:29,15:53:29,4393,32,,,,8152.96,0
18827090,15:54:06,15:54:06,4394,33,,,,8286.98,0
18827090,15:54:40,15:54:40,4395,34,,,,8416.78,0
18827090,15:55:37,15:55:37,4396,35,,,,8631.55,0
18827090,15:56:17,15:56:17,4397,36,,,,8830.85,0
18827090,15:56:45,15:56:45,4398,37,,,,8941.64,0
18827090,15:57:11,15:57:11,4399,38,,,,9028.14,0
18827090,16:00:15,16:00:15,4400,39,,,,9512.29,0
18827090,16:01:15,16:01:15,4401,40,,,,9730.76,0
18827090,16:02:28,16:02:28,9455,41,,,,10019.51,0
18827090,16:03:00,16:03:00,2600,42,,,,10164.65,
18827090,16:04:16,16:04:16,2602,43,,,,10498.01,0
18827090,16:05:03,16:05:03,2603,44,,,,10689.86,0
18827090,16:06:25,16:06:25,4402,45,,,,10991.67,0
18827090,16:07:13,16:07:13,4403,46,,,,11222.04,0
18827090,16:07:52,16:07:52,4404,47,,,,11410.55,0
18827090,16:08:34,16:08:34,4405,48,,,,11574.95,0
18827090,16:09:11,16:09:11,4406,49,,,,11700.51,0
18827090,16:10:12,16:10:12,4407,50,,,,11997.66,0
18827090,16:11:05,16:11:05,9136,51,,,,12251.36,0
18827090,16:12:13,16:12:13,461,52,,,,12446.42,0
18827090,16:13:17,16:13:17,462,53,,,,12672.72,0
18827090,16:14:07,16:14:07,463,54,,,,12908.71,0
18827090,16:15:00,16:15:00,1823,55,,1,,13116.77,
19320020,17:49:00,17:49:00,10017,1,,,1,0,
19320020,17:50:49,17:50:49,200,2,,,,900.07,0
19320020,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320020,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320020,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320020,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320020,17:54:00,17:54:00,9855,7,,,,2284.79,
19320020,17:54:25,17:54:25,695,8,,,,2404.93,0
19320020,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320020,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320020,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320020,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320020,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320020,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320020,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320020,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320020,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320020,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320020,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320020,18:04:00,18:04:00,3658,20,,,,4975.17,
19320020,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320020,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320020,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320020,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320020,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320020,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320020,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320020,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320020,18:14:00,18:14:00,9833,29,,,,7035.64,
19320020,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320020,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320020,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320020,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320020,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320020,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320020,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320020,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320020,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320020,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320020,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320020,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320020,18:32:00,18:32:00,2600,42,,,,10164.65,
19320020,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320020,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320020,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320020,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320020,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320020,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320020,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320020,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320020,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320020,18:44:18,18:44:18,461,52,,,,12446.42,0
19320020,18:45:42,18:45:42,462,53,,,,12672.72,0
19320020,18:46:49,18:46:49,463,54,,,,12908.71,0
19320020,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320030,17:49:00,17:49:00,10017,1,,,1,0,
19320030,17:50:49,17:50:49,200,2,,,,900.07,0
19320030,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320030,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320030,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320030,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320030,17:54:00,17:54:00,9855,7,,,,2284.79,
19320030,17:54:25,17:54:25,695,8,,,,2404.93,0
19320030,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320030,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320030,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320030,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320030,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320030,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320030,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320030,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320030,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320030,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320030,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320030,18:04:00,18:04:00,3658,20,,,,4975.17,
19320030,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320030,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320030,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320030,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320030,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320030,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320030,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320030,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320030,18:14:00,18:14:00,9833,29,,,,7035.64,
19320030,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320030,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320030,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320030,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320030,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320030,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320030,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320030,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320030,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320030,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320030,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320030,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320030,18:32:00,18:32:00,2600,42,,,,10164.65,
19320030,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320030,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320030,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320030,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320030,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320030,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320030,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320030,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320030,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320030,18:44:18,18:44:18,461,52,,,,12446.42,0
19320030,18:45:42,18:45:42,462,53,,,,12672.72,0
19320030,18:46:49,18:46:49,463,54,,,,12908.71,0
19320030,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320040,17:49:00,17:49:00,10017,1,,,1,0,
19320040,17:50:49,17:50:49,200,2,,,,900.07,0
19320040,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320040,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320040,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320040,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320040,17:54:00,17:54:00,9855,7,,,,2284.79,
19320040,17:54:25,17:54:25,695,8,,,,2404.93,0
19320040,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320040,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320040,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320040,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320040,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320040,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320040,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320040,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320040,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320040,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320040,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320040,18:04:00,18:04:00,3658,20,,,,4975.17,
19320040,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320040,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320040,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320040,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320040,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320040,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320040,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320040,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320040,18:14:00,18:14:00,9833,29,,,,7035.64,
19320040,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320040,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320040,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320040,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320040,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320040,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320040,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320040,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320040,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320040,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320040,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320040,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320040,18:32:00,18:32:00,2600,42,,,,10164.65,
19320040,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320040,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320040,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320040,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320040,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320040,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320040,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320040,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320040,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320040,18:44:18,18:44:18,461,52,,,,12446.42,0
19320040,18:45:42,18:45:42,462,53,,,,12672.72,0
19320040,18:46:49,18:46:49,463,54,,,,12908.71,0
19320040,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320050,17:49:00,17:49:00,10017,1,,,1,0,
19320050,17:50:49,17:50:49,200,2,,,,900.07,0
19320050,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320050,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320050,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320050,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320050,17:54:00,17:54:00,9855,7,,,,2284.79,
19320050,17:54:25,17:54:25,695,8,,,,2404.93,0
19320050,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320050,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320050,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320050,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320050,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320050,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320050,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320050,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320050,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320050,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320050,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320050,18:04:00,18:04:00,3658,20,,,,4975.17,
19320050,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320050,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320050,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320050,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320050,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320050,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320050,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320050,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320050,18:14:00,18:14:00,9833,29,,,,7035.64,
19320050,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320050,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320050,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320050,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320050,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320050,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320050,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320050,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320050,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320050,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320050,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320050,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320050,18:32:00,18:32:00,2600,42,,,,10164.65,
19320050,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320050,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320050,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320050,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320050,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320050,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320050,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320050,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320050,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320050,18:44:18,18:44:18,461,52,,,,12446.42,0
19320050,18:45:42,18:45:42,462,53,,,,12672.72,0
19320050,18:46:49,18:46:49,463,54,,,,12908.71,0
19320050,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320060,17:49:00,17:49:00,10017,1,,,1,0,
19320060,17:50:49,17:50:49,200,2,,,,900.07,0
19320060,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320060,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320060,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320060,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320060,17:54:00,17:54:00,9855,7,,,,2284.79,
19320060,17:54:25,17:54:25,695,8,,,,2404.93,0
19320060,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320060,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320060,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320060,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320060,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320060,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320060,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320060,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320060,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320060,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320060,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320060,18:04:00,18:04:00,3658,20,,,,4975.17,
19320060,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320060,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320060,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320060,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320060,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320060,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320060,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320060,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320060,18:14:00,18:14:00,9833,29,,,,7035.64,
19320060,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320060,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320060,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320060,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320060,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320060,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320060,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320060,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320060,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320060,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320060,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320060,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320060,18:32:00,18:32:00,2600,42,,,,10164.65,
19320060,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320060,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320060,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320060,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320060,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320060,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320060,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320060,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320060,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320060,18:44:18,18:44:18,461,52,,,,12446.42,0
19320060,18:45:42,18:45:42,462,53,,,,12672.72,0
19320060,18:46:49,18:46:49,463,54,,,,12908.71,0
19320060,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320100,17:49:00,17:49:00,10017,1,,,1,0,
19320100,17:50:49,17:50:49,200,2,,,,900.07,0
19320100,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320100,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320100,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320100,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320100,17:54:00,17:54:00,9855,7,,,,2284.79,
19320100,17:54:25,17:54:25,695,8,,,,2404.93,0
19320100,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320100,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320100,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320100,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320100,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320100,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320100,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320100,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320100,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320100,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320100,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320100,18:04:00,18:04:00,3658,20,,,,4975.17,
19320100,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320100,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320100,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320100,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320100,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320100,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320100,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320100,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320100,18:14:00,18:14:00,9833,29,,,,7035.64,
19320100,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320100,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320100,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320100,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320100,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320100,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320100,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320100,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320100,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320100,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320100,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320100,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320100,18:32:00,18:32:00,2600,42,,,,10164.65,
19320100,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320100,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320100,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320100,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320100,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320100,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320100,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320100,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320100,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320100,18:44:18,18:44:18,461,52,,,,12446.42,0
19320100,18:45:42,18:45:42,462,53,,,,12672.72,0
19320100,18:46:49,18:46:49,463,54,,,,12908.71,0
19320100,18:48:00,18:48:00,1823,55,,1,,13116.77,
19320110,17:49:00,17:49:00,10017,1,,,1,0,
19320110,17:50:49,17:50:49,200,2,,,,900.07,0
19320110,17:51:34,17:51:34,3633,3,,,,1240.12,0
19320110,17:52:03,17:52:03,3634,4,,,,1450.45,0
19320110,17:52:32,17:52:32,3635,5,,,,1675.61,0
19320110,17:53:30,17:53:30,9021,6,,,,2025.3,0
19320110,17:54:00,17:54:00,9855,7,,,,2284.79,
19320110,17:54:25,17:54:25,695,8,,,,2404.93,0
19320110,17:55:31,17:55:31,3639,9,,,,2682.25,0
19320110,17:56:30,17:56:30,3640,10,,,,2851.33,0
19320110,17:57:28,17:57:28,9852,11,,,,3108.23,0
19320110,17:58:32,17:58:32,9850,12,,,,3471.71,0
19320110,17:59:16,17:59:16,3651,13,,,,3681.16,0
19320110,17:59:55,17:59:55,3652,14,,,,3852.74,0
19320110,18:00:31,18:00:31,3653,15,,,,4002.68,0
19320110,18:01:05,18:01:05,3654,16,,,,4138.78,0
19320110,18:01:52,18:01:52,3655,17,,,,4377.43,0
19320110,18:02:36,18:02:36,3656,18,,,,4583.29,0
19320110,18:03:18,18:03:18,3657,19,,,,4750.15,0
19320110,18:04:00,18:04:00,3658,20,,,,4975.17,
19320110,18:04:27,18:04:27,3659,21,,,,5060.39,0
19320110,18:07:15,18:07:15,1239,22,,,,5569.23,0
19320110,18:08:07,18:08:07,8640,23,,,,5751.24,0
19320110,18:08:53,18:08:53,8669,24,,,,5918.02,0
19320110,18:09:55,18:09:55,1242,25,,,,6105.91,0
19320110,18:11:09,18:11:09,1244,26,,,,6392.21,0
19320110,18:12:11,18:12:11,1245,27,,,,6633.45,0
19320110,18:13:18,18:13:18,1246,28,,,,6885.88,0
19320110,18:14:00,18:14:00,9833,29,,,,7035.64,
19320110,18:17:31,18:17:31,2658,30,,,,7688.3,0
19320110,18:18:29,18:18:29,4392,31,,,,7869.85,0
19320110,18:19:46,18:19:46,4393,32,,,,8152.96,0
19320110,18:20:33,18:20:33,4394,33,,,,8286.98,0
19320110,18:21:17,18:21:17,4395,34,,,,8416.78,0
19320110,18:22:31,18:22:31,4396,35,,,,8631.55,0
19320110,18:23:21,18:23:21,4397,36,,,,8830.85,0
19320110,18:23:58,18:23:58,4398,37,,,,8941.64,0
19320110,18:24:32,18:24:32,4399,38,,,,9028.14,0
19320110,18:28:28,18:28:28,4400,39,,,,9512.29,0
19320110,18:29:45,18:29:45,4401,40,,,,9730.76,0
19320110,18:31:19,18:31:19,9455,41,,,,10019.51,0
19320110,18:32:00,18:32:00,2600,42,,,,10164.65,
19320110,18:33:41,18:33:41,2602,43,,,,10498.01,0
19320110,18:34:45,18:34:45,2603,44,,,,10689.86,0
19320110,18:36:34,18:36:34,4402,45,,,,10991.67,0
19320110,18:37:37,18:37:37,4403,46,,,,11222.04,0
19320110,18:38:30,18:38:30,4404,47,,,,11410.55,0
19320110,18:39:26,18:39:26,4405,48,,,,11574.95,0
19320110,18:40:15,18:40:15,4406,49,,,,11700.51,0
19320110,18:41:36,18:41:36,4407,50,,,,11997.66,0
19320110,18:42:47,18:42:47,9136,51,,,,12251.36,0
19320110,18:44:18,18:44:18,461,52,,,,12446.42,0
19320110,18:45:42,18:45:42,462,53,,,,12672.72,0
19320110,18:46:49,18:46:49,463,54,,,,12908.71,0
19320110,18:48:00,18:48:00,1823,55,,1,,13116.77,
20003010,15:57:00,15:57:00,10017,1,,,1,0,
20003010,15:58:27,15:58:27,200,2,,,,900.07,0
20003010,15:59:03,15:59:03,3633,3,,,,1240.12,0
20003010,15:59:26,15:59:26,3634,4,,,,1450.45,0
20003010,15:59:50,15:59:50,3635,5,,,,1675.61,0
20003010,16:00:36,16:00:36,9021,6,,,,2025.3,0
20003010,16:01:00,16:01:00,9855,7,,,,2284.79,
20003010,16:01:25,16:01:25,695,8,,,,2404.93,0
20003010,16:02:31,16:02:31,3639,9,,,,2682.25,0
20003010,16:03:30,16:03:30,3640,10,,,,2851.33,0
20003010,16:04:28,16:04:28,9852,11,,,,3108.23,0
20003010,16:05:32,16:05:32,9850,12,,,,3471.71,0
20003010,16:06:16,16:06:16,3651,13,,,,3681.16,0
20003010,16:06:55,16:06:55,3652,14,,,,3852.74,0
20003010,16:07:31,16:07:31,3653,15,,,,4002.68,0
20003010,16:08:05,16:08:05,3654,16,,,,4138.78,0
20003010,16:08:52,16:08:52,3655,17,,,,4377.43,0
20003010,16:09:36,16:09:36,3656,18,,,,4583.29,0
20003010,16:10:18,16:10:18,3657,19,,,,4750.15,0
20003010,16:11:00,16:11:00,3658,20,,,,4975.17,
20003010,16:11:22,16:11:22,3659,21,,,,5060.39,0
20003010,16:13:36,16:13:36,1239,22,,,,5569.23,0
20003010,16:14:18,16:14:18,8640,23,,,,5751.24,0
20003010,16:14:54,16:14:54,8669,24,,,,5918.02,0
20003010,16:15:44,16:15:44,1242,25,,,,6105.91,0
20003010,16:16:43,16:16:43,1244,26,,,,6392.21,0
20003010,16:17:33,16:17:33,1245,27,,,,6633.45,0
20003010,16:18:26,16:18:26,1246,28,,,,6885.88,0
20003010,16:19:00,16:19:00,9833,29,,,,7035.64,
20003010,16:21:44,16:21:44,2658,30,,,,7688.3,0
20003010,16:22:29,16:22:29,4392,31,,,,7869.85,0
20003010,16:23:29,16:23:29,4393,32,,,,8152.96,0
20003010,16:24:06,16:24:06,4394,33,,,,8286.98,0
20003010,16:24:40,16:24:40,4395,34,,,,8416.78,0
20003010,16:25:37,16:25:37,4396,35,,,,8631.55,0
20003010,16:26:17,16:26:17,4397,36,,,,8830.85,0
20003010,16:26:45,16:26:45,4398,37,,,,8941.64,0
20003010,16:27:11,16:27:11,4399,38,,,,9028.14,0
20003010,16:30:15,16:30:15,4400,39,,,,9512.29,0
20003010,16:31:15,16:31:15,4401,40,,,,9730.76,0
20003010,16:32:28,16:32:28,9455,41,,,,10019.51,0
20003010,16:33:00,16:33:00,2600,42,,,,10164.65,
20003010,16:34:16,16:34:16,2602,43,,,,10498.01,0
20003010,16:35:03,16:35:03,2603,44,,,,10689.86,0
20003010,16:36:25,16:36:25,4402,45,,,,10991.67,0
20003010,16:37:13,16:37:13,4403,46,,,,11222.04,0
20003010,16:37:52,16:37:52,4404,47,,,,11410.55,0
20003010,16:38:34,16:38:34,4405,48,,,,11574.95,0
20003010,16:39:11,16:39:11,4406,49,,,,11700.51,0
20003010,16:40:12,16:40:12,4407,50,,,,11997.66,0
20003010,16:41:05,16:41:05,9136,51,,,,12251.36,0
20003010,16:42:13,16:42:13,461,52,,,,12446.42,0
20003010,16:43:17,16:43:17,462,53,,,,12672.72,0
20003010,16:44:07,16:44:07,463,54,,,,12908.71,0
20003010,16:45:00,16:45:00,1823,55,,1,,13116.77,
20003120,15:57:00,15:57:00,10017,1,,,1,0,
20003120,15:58:27,15:58:27,200,2,,,,900.07,0
20003120,15:59:03,15:59:03,3633,3,,,,1240.12,0
20003120,15:59:26,15:59:26,3634,4,,,,1450.45,0
20003120,15:59:50,15:59:50,3635,5,,,,1675.61,0
20003120,16:00:36,16:00:36,9021,6,,,,2025.3,0
20003120,16:01:00,16:01:00,9855,7,,,,2284.79,
20003120,16:01:25,16:01:25,695,8,,,,2404.93,0
20003120,16:02:31,16:02:31,3639,9,,,,2682.25,0
20003120,16:03:30,16:03:30,3640,10,,,,2851.33,0
20003120,16:04:28,16:04:28,9852,11,,,,3108.23,0
20003120,16:05:32,16:05:32,9850,12,,,,3471.71,0
20003120,16:06:16,16:06:16,3651,13,,,,3681.16,0
20003120,16:06:55,16:06:55,3652,14,,,,3852.74,0
20003120,16:07:31,16:07:31,3653,15,,,,4002.68,0
20003120,16:08:05,16:08:05,3654,16,,,,4138.78,0
20003120,16:08:52,16:08:52,3655,17,,,,4377.43,0
20003120,16:09:36,16:09:36,3656,18,,,,4583.29,0
20003120,16:10:18,16:10:18,3657,19,,,,4750.15,0
20003120,16:11:00,16:11:00,3658,20,,,,4975.17,
20003120,16:11:22,16:11:22,3659,21,,,,5060.39,0
20003120,16:13:36,16:13:36,1239,22,,,,5569.23,0
20003120,16:14:18,16:14:18,8640,23,,,,5751.24,0
20003120,16:14:54,16:14:54,8669,24,,,,5918.02,0
20003120,16:15:44,16:15:44,1242,25,,,,6105.91,0
20003120,16:16:43,16:16:43,1244,26,,,,6392.21,0
20003120,16:17:33,16:17:33,1245,27,,,,6633.45,0
20003120,16:18:26,16:18:26,1246,28,,,,6885.88,0
20003120,16:19:00,16:19:00,9833,29,,,,7035.64,
20003120,16:21:44,16:21:44,2658,30,,,,7688.3,0
20003120,16:22:29,16:22:29,4392,31,,,,7869.85,0
20003120,16:23:29,16:23:29,4393,32,,,,8152.96,0
20003120,16:24:06,16:24:06,4394,33,,,,8286.98,0
20003120,16:24:40,16:24:40,4395,34,,,,8416.78,0
20003120,16:25:37,16:25:37,4396,35,,,,8631.55,0
20003120,16:26:17,16:26:17,4397,36,,,,8830.85,0
20003120,16:26:45,16:26:45,4398,37,,,,8941.64,0
20003120,16:27:11,16:27:11,4399,38,,,,9028.14,0
20003120,16:30:15,16:30:15,4400,39,,,,9512.29,0
20003120,16:31:15,16:31:15,4401,40,,,,9730.76,0
20003120,16:32:28,16:32:28,9455,41,,,,10019.51,0
20003120,16:33:00,16:33:00,2600,42,,,,10164.65,
20003120,16:34:16,16:34:16,2602,43,,,,10498.01,0
20003120,16:35:03,16:35:03,2603,44,,,,10689.86,0
20003120,16:36:25,16:36:25,4402,45,,,,10991.67,0
20003120,16:37:13,16:37:13,4403,46,,,,11222.04,0
20003120,16:37:52,16:37:52,4404,47,,,,11410.55,0
20003120,16:38:34,16:38:34,4405,48,,,,11574.95,0
20003120,16:39:11,16:39:11,4406,49,,,,11700.51,0
20003120,16:40:12,16:40:12,4407,50,,,,11997.66,0
20003120,16:41:05,16:41:05,9136,51,,,,12251.36,0
20003120,16:42:13,16:42:13,461,52,,,,12446.42,0
20003120,16:43:17,16:43:17,462,53,,,,12672.72,0
20003120,16:44:07,16:44:07,463,54,,,,12908.71,0
20003120,16:45:00,16:45:00,1823,55,,1,,13116.77,
2022080,10:27:00,10:27:00,10017,1,,,1,0,
2022080,10:28:27,10:28:27,200,2,,,,900.07,0
2022080,10:29:03,10:29:03,3633,3,,,,1240.12,0
2022080,10:29:26,10:29:26,3634,4,,,,1450.45,0
2022080,10:29:50,10:29:50,3635,5,,,,1675.61,0
2022080,10:30:36,10:30:36,9021,6,,,,2025.3,0
2022080,10:31:00,10:31:00,9855,7,,,,2284.79,
2022080,10:31:25,10:31:25,695,8,,,,2404.93,0
2022080,10:32:31,10:32:31,3639,9,,,,2682.25,0
2022080,10:33:30,10:33:30,3640,10,,,,2851.33,0
2022080,10:34:28,10:34:28,9852,11,,,,3108.23,0
2022080,10:35:32,10:35:32,9850,12,,,,3471.71,0
2022080,10:36:16,10:36:16,3651,13,,,,3681.16,0
2022080,10:36:55,10:36:55,3652,14,,,,3852.74,0
2022080,10:37:31,10:37:31,3653,15,,,,4002.68,0
2022080,10:38:05,10:38:05,3654,16,,,,4138.78,0
2022080,10:38:52,10:38:52,3655,17,,,,4377.43,0
2022080,10:39:36,10:39:36,3656,18,,,,4583.29,0
2022080,10:40:18,10:40:18,3657,19,,,,4750.15,0
2022080,10:41:00,10:41:00,3658,20,,,,4975.17,
2022080,10:41:19,10:41:19,3659,21,,,,5060.39,0
2022080,10:43:16,10:43:16,1239,22,,,,5569.23,0
2022080,10:43:53,10:43:53,8640,23,,,,5751.24,0
2022080,10:44:25,10:44:25,8669,24,,,,5918.02,0
2022080,10:45:09,10:45:09,1242,25,,,,6105.91,0
2022080,10:46:00,10:46:00,1244,26,,,,6392.21,0
2022080,10:46:44,10:46:44,1245,27,,,,6633.45,0
2022080,10:47:30,10:47:30,1246,28,,,,6885.88,0
2022080,10:48:00,10:48:00,9833,29,,,,7035.64,
2022080,10:50:21,10:50:21,2658,30,,,,7688.3,0
2022080,10:50:59,10:50:59,4392,31,,,,7869.85,0
2022080,10:51:51,10:51:51,4393,32,,,,8152.96,0
2022080,10:52:22,10:52:22,4394,33,,,,8286.98,0
2022080,10:52:51,10:52:51,4395,34,,,,8416.78,0
2022080,10:53:40,10:53:40,4396,35,,,,8631.55,0
2022080,10:54:14,10:54:14,4397,36,,,,8830.85,0
2022080,10:54:39,10:54:39,4398,37,,,,8941.64,0
2022080,10:55:01,10:55:01,4399,38,,,,9028.14,0
2022080,10:57:38,10:57:38,4400,39,,,,9512.29,0
2022080,10:58:30,10:58:30,4401,40,,,,9730.76,0
2022080,10:59:33,10:59:33,9455,41,,,,10019.51,0
2022080,11:00:00,11:00:00,2600,42,,,,10164.65,
2022080,11:01:16,11:01:16,2602,43,,,,10498.01,0
2022080,11:02:03,11:02:03,2603,44,,,,10689.86,0
2022080,11:03:25,11:03:25,4402,45,,,,10991.67,0
2022080,11:04:13,11:04:13,4403,46,,,,11222.04,0
2022080,11:04:52,11:04:52,4404,47,,,,11410.55,0
2022080,11:05:34,11:05:34,4405,48,,,,11574.95,0
2022080,11:06:11,11:06:11,4406,49,,,,11700.51,0
2022080,11:07:12,11:07:12,4407,50,,,,11997.66,0
2022080,11:08:05,11:08:05,9136,51,,,,12251.36,0
2022080,11:09:13,11:09:13,461,52,,,,12446.42,0
2022080,11:10:17,11:10:17,462,53,,,,12672.72,0
2022080,11:11:07,11:11:07,463,54,,,,12908.71,0
2022080,11:12:00,11:12:00,1823,55,,1,,13116.77,
2022090,10:27:00,10:27:00,10017,1,,,1,0,
2022090,10:28:27,10:28:27,200,2,,,,900.07,0
2022090,10:29:03,10:29:03,3633,3,,,,1240.12,0
2022090,10:29:26,10:29:26,3634,4,,,,1450.45,0
2022090,10:29:50,10:29:50,3635,5,,,,1675.61,0
2022090,10:30:36,10:30:36,9021,6,,,,2025.3,0
2022090,10:31:00,10:31:00,9855,7,,,,2284.79,
2022090,10:31:25,10:31:25,695,8,,,,2404.93,0
2022090,10:32:31,10:32:31,3639,9,,,,2682.25,0
2022090,10:33:30,10:33:30,3640,10,,,,2851.33,0
2022090,10:34:28,10:34:28,9852,11,,,,3108.23,0
2022090,10:35:32,10:35:32,9850,12,,,,3471.71,0
2022090,10:36:16,10:36:16,3651,13,,,,3681.16,0
2022090,10:36:55,10:36:55,3652,14,,,,3852.74,0
2022090,10:37:31,10:37:31,3653,15,,,,4002.68,0
2022090,10:38:05,10:38:05,3654,16,,,,4138.78,0
2022090,10:38:52,10:38:52,3655,17,,,,4377.43,0
2022090,10:39:36,10:39:36,3656,18,,,,4583.29,0
2022090,10:40:18,10:40:18,3657,19,,,,4750.15,0
2022090,10:41:00,10:41:00,3658,20,,,,4975.17,
2022090,10:41:19,10:41:19,3659,21,,,,5060.39,0
2022090,10:43:16,10:43:16,1239,22,,,,5569.23,0
2022090,10:43:53,10:43:53,8640,23,,,,5751.24,0
2022090,10:44:25,10:44:25,8669,24,,,,5918.02,0
2022090,10:45:09,10:45:09,1242,25,,,,6105.91,0
2022090,10:46:00,10:46:00,1244,26,,,,6392.21,0
2022090,10:46:44,10:46:44,1245,27,,,,6633.45,0
2022090,10:47:30,10:47:30,1246,28,,,,6885.88,0
2022090,10:48:00,10:48:00,9833,29,,,,7035.64,
2022090,10:50:21,10:50:21,2658,30,,,,7688.3,0
2022090,10:50:59,10:50:59,4392,31,,,,7869.85,0
2022090,10:51:51,10:51:51,4393,32,,,,8152.96,0
2022090,10:52:22,10:52:22,4394,33,,,,8286.98,0
2022090,10:52:51,10:52:51,4395,34,,,,8416.78,0
2022090,10:53:40,10:53:40,4396,35,,,,8631.55,0
2022090,10:54:14,10:54:14,4397,36,,,,8830.85,0
2022090,10:54:39,10:54:39,4398,37,,,,8941.64,0
2022090,10:55:01,10:55:01,4399,38,,,,9028.14,0
2022090,10:57:38,10:57:38,4400,39,,,,9512.29,0
2022090,10:58:30,10:58:30,4401,40,,,,9730.76,0
2022090,10:59:33,10:59:33,9455,41,,,,10019.51,0
2022090,11:00:00,11:00:00,2600,42,,,,10164.65,
2022090,11:01:16,11:01:16,2602,43,,,,10498.01,0
2022090,11:02:03,11:02:03,2603,44,,,,10689.86,0
2022090,11:03:25,11:03:25,4402,45,,,,10991.67,0
2022090,11:04:13,11:04:13,4403,46,,,,11222.04,0
2022090,11:04:52,11:04:52,4404,47,,,,11410.55,0
2022090,11:05:34,11:05:34,4405,48,,,,11574.95,0
2022090,11:06:11,11:06:11,4406,49,,,,11700.51,0
2022090,11:07:12,11:07:12,4407,50,,,,11997.66,0
2022090,11:08:05,11:08:05,9136,51,,,,12251.36,0
2022090,11:09:13,11:09:13,461,52,,,,12446.42,0
2022090,11:10:17,11:10:17,462,53,,,,12672.72,0
2022090,11:11:07,11:11:07,463,54,,,,12908.71,0
2022090,11:12:00,11:12:00,1823,55,,1,,13116.77,
2023080,11:57:00,11:57:00,10017,1,,,1,0,
2023080,11:58:27,11:58:27,200,2,,,,900.07,0
2023080,11:59:03,11:59:03,3633,3,,,,1240.12,0
2023080,11:59:26,11:59:26,3634,4,,,,1450.45,0
2023080,11:59:50,11:59:50,3635,5,,,,1675.61,0
2023080,12:00:36,12:00:36,9021,6,,,,2025.3,0
2023080,12:01:00,12:01:00,9855,7,,,,2284.79,
2023080,12:01:25,12:01:25,695,8,,,,2404.93,0
2023080,12:02:31,12:02:31,3639,9,,,,2682.25,0
2023080,12:03:30,12:03:30,3640,10,,,,2851.33,0
2023080,12:04:28,12:04:28,9852,11,,,,3108.23,0
2023080,12:05:32,12:05:32,9850,12,,,,3471.71,0
2023080,12:06:16,12:06:16,3651,13,,,,3681.16,0
2023080,12:06:55,12:06:55,3652,14,,,,3852.74,0
2023080,12:07:31,12:07:31,3653,15,,,,4002.68,0
2023080,12:08:05,12:08:05,3654,16,,,,4138.78,0
2023080,12:08:52,12:08:52,3655,17,,,,4377.43,0
2023080,12:09:36,12:09:36,3656,18,,,,4583.29,0
2023080,12:10:18,12:10:18,3657,19,,,,4750.15,0
2023080,12:11:00,12:11:00,3658,20,,,,4975.17,
2023080,12:11:19,12:11:19,3659,21,,,,5060.39,0
2023080,12:13:16,12:13:16,1239,22,,,,5569.23,0
2023080,12:13:53,12:13:53,8640,23,,,,5751.24,0
2023080,12:14:25,12:14:25,8669,24,,,,5918.02,0
2023080,12:15:09,12:15:09,1242,25,,,,6105.91,0
2023080,12:16:00,12:16:00,1244,26,,,,6392.21,0
2023080,12:16:44,12:16:44,1245,27,,,,6633.45,0
2023080,12:17:30,12:17:30,1246,28,,,,6885.88,0
2023080,12:18:00,12:18:00,9833,29,,,,7035.64,
2023080,12:20:21,12:20:21,2658,30,,,,7688.3,0
2023080,12:20:59,12:20:59,4392,31,,,,7869.85,0
2023080,12:21:51,12:21:51,4393,32,,,,8152.96,0
2023080,12:22:22,12:22:22,4394,33,,,,8286.98,0
2023080,12:22:51,12:22:51,4395,34,,,,8416.78,0
2023080,12:23:40,12:23:40,4396,35,,,,8631.55,0
2023080,12:24:14,12:24:14,4397,36,,,,8830.85,0
2023080,12:24:39,12:24:39,4398,37,,,,8941.64,0
2023080,12:25:01,12:25:01,4399,38,,,,9028.14,0
2023080,12:27:38,12:27:38,4400,39,,,,9512.29,0
2023080,12:28:30,12:28:30,4401,40,,,,9730.76,0
2023080,12:29:33,12:29:33,9455,41,,,,10019.51,0
2023080,12:30:00,12:30:00,2600,42,,,,10164.65,
2023080,12:31:16,12:31:16,2602,43,,,,10498.01,0
2023080,12:32:03,12:32:03,2603,44,,,,10689.86,0
2023080,12:33:25,12:33:25,4402,45,,,,10991.67,0
2023080,12:34:13,12:34:13,4403,46,,,,11222.04,0
2023080,12:34:52,12:34:52,4404,47,,,,11410.55,0
2023080,12:35:34,12:35:34,4405,48,,,,11574.95,0
2023080,12:36:11,12:36:11,4406,49,,,,11700.51,0
2023080,12:37:12,12:37:12,4407,50,,,,11997.66,0
2023080,12:38:05,12:38:05,9136,51,,,,12251.36,0
2023080,12:39:13,12:39:13,461,52,,,,12446.42,0
2023080,12:40:17,12:40:17,462,53,,,,12672.72,0
2023080,12:41:07,12:41:07,463,54,,,,12908.71,0
2023080,12:42:00,12:42:00,1823,55,,1,,13116.77,
2023090,11:57:00,11:57:00,10017,1,,,1,0,
2023090,11:58:27,11:58:27,200,2,,,,900.07,0
2023090,11:59:03,11:59:03,3633,3,,,,1240.12,0
2023090,11:59:26,11:59:26,3634,4,,,,1450.45,0
2023090,11:59:50,11:59:50,3635,5,,,,1675.61,0
2023090,12:00:36,12:00:36,9021,6,,,,2025.3,0
2023090,12:01:00,12:01:00,9855,7,,,,2284.79,
2023090,12:01:25,12:01:25,695,8,,,,2404.93,0
2023090,12:02:31,12:02:31,3639,9,,,,2682.25,0
2023090,12:03:30,12:03:30,3640,10,,,,2851.33,0
2023090,12:04:28,12:04:28,9852,11,,,,3108.23,0
2023090,12:05:32,12:05:32,9850,12,,,,3471.71,0
2023090,12:06:16,12:06:16,3651,13,,,,3681.16,0
2023090,12:06:55,12:06:55,3652,14,,,,3852.74,0
2023090,12:07:31,12:07:31,3653,15,,,,4002.68,0
2023090,12:08:05,12:08:05,3654,16,,,,4138.78,0
2023090,12:08:52,12:08:52,3655,17,,,,4377.43,0
2023090,12:09:36,12:09:36,3656,18,,,,4583.29,0
2023090,12:10:18,12:10:18,3657,19,,,,4750.15,0
2023090,12:11:00,12:11:00,3658,20,,,,4975.17,
2023090,12:11:19,12:11:19,3659,21,,,,5060.39,0
2023090,12:13:16,12:13:16,1239,22,,,,5569.23,0
2023090,12:13:53,12:13:53,8640,23,,,,5751.24,0
2023090,12:14:25,12:14:25,8669,24,,,,5918.02,0
2023090,12:15:09,12:15:09,1242,25,,,,6105.91,0
2023090,12:16:00,12:16:00,1244,26,,,,6392.21,0
2023090,12:16:44,12:16:44,1245,27,,,,6633.45,0
2023090,12:17:30,12:17:30,1246,28,,,,6885.88,0
2023090,12:18:00,12:18:00,9833,29,,,,7035.64,
2023090,12:20:21,12:20:21,2658,30,,,,7688.3,0
2023090,12:20:59,12:20:59,4392,31,,,,7869.85,0
2023090,12:21:51,12:21:51,4393,32,,,,8152.96,0
2023090,12:22:22,12:22:22,4394,33,,,,8286.98,0
2023090,12:22:51,12:22:51,4395,34,,,,8416.78,0
2023090,12:23:40,12:23:40,4396,35,,,,8631.55,0
2023090,12:24:14,12:24:14,4397,36,,,,8830.85,0
2023090,12:24:39,12:24:39,4398,37,,,,8941.64,0
2023090,12:25:01,12:25:01,4399,38,,,,9028.14,0
2023090,12:27:38,12:27:38,4400,39,,,,9512.29,0
2023090,12:28:30,12:28:30,4401,40,,,,9730.76,0
2023090,12:29:33,12:29:33,9455,41,,,,10019.51,0
2023090,12:30:00,12:30:00,2600,42,,,,10164.65,
2023090,12:31:16,12:31:16,2602,43,,,,10498.01,0
2023090,12:32:03,12:32:03,2603,44,,,,10689.86,0
2023090,12:33:25,12:33:25,4402,45,,,,10991.67,0
2023090,12:34:13,12:34:13,4403,46,,,,11222.04,0
2023090,12:34:52,12:34:52,4404,47,,,,11410.55,0
2023090,12:35:34,12:35:34,4405,48,,,,11574.95,0
2023090,12:36:11,12:36:11,4406,49,,,,11700.51,0
2023090,12:37:12,12:37:12,4407,50,,,,11997.66,0
2023090,12:38:05,12:38:05,9136,51,,,,12251.36,0
2023090,12:39:13,12:39:13,461,52,,,,12446.42,0
2023090,12:40:17,12:40:17,462,53,,,,12672.72,0
2023090,12:41:07,12:41:07,463,54,,,,12908.71,0
2023090,12:42:00,12:42:00,1823,55,,1,,13116.77,
20244070,13:31:00,13:31:00,10017,1,,,1,0,
20244070,13:32:27,13:32:27,200,2,,,,900.07,0
20244070,13:33:03,13:33:03,3633,3,,,,1240.12,0
20244070,13:33:26,13:33:26,3634,4,,,,1450.45,0
20244070,13:33:50,13:33:50,3635,5,,,,1675.61,0
20244070,13:34:36,13:34:36,9021,6,,,,2025.3,0
20244070,13:35:00,13:35:00,9855,7,,,,2284.79,
20244070,13:35:25,13:35:25,695,8,,,,2404.93,0
20244070,13:36:31,13:36:31,3639,9,,,,2682.25,0
20244070,13:37:30,13:37:30,3640,10,,,,2851.33,0
20244070,13:38:28,13:38:28,9852,11,,,,3108.23,0
20244070,13:39:32,13:39:32,9850,12,,,,3471.71,0
20244070,13:40:16,13:40:16,3651,13,,,,3681.16,0
20244070,13:40:55,13:40:55,3652,14,,,,3852.74,0
20244070,13:41:31,13:41:31,3653,15,,,,4002.68,0
20244070,13:42:05,13:42:05,3654,16,,,,4138.78,0
20244070,13:42:52,13:42:52,3655,17,,,,4377.43,0
20244070,13:43:36,13:43:36,3656,18,,,,4583.29,0
20244070,13:44:18,13:44:18,3657,19,,,,4750.15,0
20244070,13:45:00,13:45:00,3658,20,,,,4975.17,
20244070,13:45:22,13:45:22,3659,21,,,,5060.39,0
20244070,13:47:36,13:47:36,1239,22,,,,5569.23,0
20244070,13:48:18,13:48:18,8640,23,,,,5751.24,0
20244070,13:48:54,13:48:54,8669,24,,,,5918.02,0
20244070,13:49:44,13:49:44,1242,25,,,,6105.91,0
20244070,13:50:43,13:50:43,1244,26,,,,6392.21,0
20244070,13:51:33,13:51:33,1245,27,,,,6633.45,0
20244070,13:52:26,13:52:26,1246,28,,,,6885.88,0
20244070,13:53:00,13:53:00,9833,29,,,,7035.64,
20244070,13:55:44,13:55:44,2658,30,,,,7688.3,0
20244070,13:56:29,13:56:29,4392,31,,,,7869.85,0
20244070,13:57:29,13:57:29,4393,32,,,,8152.96,0
20244070,13:58:06,13:58:06,4394,33,,,,8286.98,0
20244070,13:58:40,13:58:40,4395,34,,,,8416.78,0
20244070,13:59:37,13:59:37,4396,35,,,,8631.55,0
20244070,14:00:17,14:00:17,4397,36,,,,8830.85,0
20244070,14:00:45,14:00:45,4398,37,,,,8941.64,0
20244070,14:01:11,14:01:11,4399,38,,,,9028.14,0
20244070,14:04:15,14:04:15,4400,39,,,,9512.29,0
20244070,14:05:15,14:05:15,4401,40,,,,9730.76,0
20244070,14:06:28,14:06:28,9455,41,,,,10019.51,0
20244070,14:07:00,14:07:00,2600,42,,,,10164.65,
20244070,14:08:16,14:08:16,2602,43,,,,10498.01,0
20244070,14:09:03,14:09:03,2603,44,,,,10689.86,0
20244070,14:10:25,14:10:25,4402,45,,,,10991.67,0
20244070,14:11:13,14:11:13,4403,46,,,,11222.04,0
20244070,14:11:52,14:11:52,4404,47,,,,11410.55,0
20244070,14:12:34,14:12:34,4405,48,,,,11574.95,0
20244070,14:13:11,14:13:11,4406,49,,,,11700.51,0
20244070,14:14:12,14:14:12,4407,50,,,,11997.66,0
20244070,14:15:05,14:15:05,9136,51,,,,12251.36,0
20244070,14:16:13,14:16:13,461,52,,,,12446.42,0
20244070,14:17:17,14:17:17,462,53,,,,12672.72,0
20244070,14:18:07,14:18:07,463,54,,,,12908.71,0
20244070,14:19:00,14:19:00,1823,55,,1,,13116.77,
20662070,22:00:00,22:00:00,10017,1,,,1,0,
20662070,22:01:27,22:01:27,200,2,,,,900.07,0
20662070,22:02:03,22:02:03,3633,3,,,,1240.12,0
20662070,22:02:26,22:02:26,3634,4,,,,1450.45,0
20662070,22:02:50,22:02:50,3635,5,,,,1675.61,0
20662070,22:03:36,22:03:36,9021,6,,,,2025.3,0
20662070,22:04:00,22:04:00,9855,7,,,,2284.79,
20662070,22:04:22,22:04:22,695,8,,,,2404.93,0
20662070,22:05:22,22:05:22,3639,9,,,,2682.25,0
20662070,22:06:15,22:06:15,3640,10,,,,2851.33,0
20662070,22:07:07,22:07:07,9852,11,,,,3108.23,0
20662070,22:08:05,22:08:05,9850,12,,,,3471.71,0
20662070,22:08:45,22:08:45,3651,13,,,,3681.16,0
20662070,22:09:20,22:09:20,3652,14,,,,3852.74,0
20662070,22:09:52,22:09:52,3653,15,,,,4002.68,0
20662070,22:10:22,22:10:22,3654,16,,,,4138.78,0
20662070,22:11:05,22:11:05,3655,17,,,,4377.43,0
20662070,22:11:45,22:11:45,3656,18,,,,4583.29,0
20662070,22:12:22,22:12:22,3657,19,,,,4750.15,0
20662070,22:13:00,22:13:00,3658,20,,,,4975.17,
20662070,22:13:19,22:13:19,3659,21,,,,5060.39,0
20662070,22:15:16,22:15:16,1239,22,,,,5569.23,0
20662070,22:15:53,22:15:53,8640,23,,,,5751.24,0
20662070,22:16:25,22:16:25,8669,24,,,,5918.02,0
20662070,22:17:09,22:17:09,1242,25,,,,6105.91,0
20662070,22:18:00,22:18:00,1244,26,,,,6392.21,0
20662070,22:18:44,22:18:44,1245,27,,,,6633.45,0
20662070,22:19:30,22:19:30,1246,28,,,,6885.88,0
20662070,22:20:00,22:20:00,9833,29,,,,7035.64,
20662070,22:22:33,22:22:33,2658,30,,,,7688.3,0
20662070,22:23:14,22:23:14,4392,31,,,,7869.85,0
20662070,22:24:10,22:24:10,4393,32,,,,8152.96,0
20662070,22:24:44,22:24:44,4394,33,,,,8286.98,0
20662070,22:25:15,22:25:15,4395,34,,,,8416.78,0
20662070,22:26:09,22:26:09,4396,35,,,,8631.55,0
20662070,22:26:45,22:26:45,4397,36,,,,8830.85,0
20662070,22:27:12,22:27:12,4398,37,,,,8941.64,0
20662070,22:27:36,22:27:36,4399,38,,,,9028.14,0
20662070,22:30:26,22:30:26,4400,39,,,,9512.29,0
20662070,22:31:22,22:31:22,4401,40,,,,9730.76,0
20662070,22:32:30,22:32:30,9455,41,,,,10019.51,0
20662070,22:33:00,22:33:00,2600,42,,,,10164.65,
20662070,22:34:03,22:34:03,2602,43,,,,10498.01,0
20662070,22:34:43,22:34:43,2603,44,,,,10689.86,0
20662070,22:35:51,22:35:51,4402,45,,,,10991.67,0
20662070,22:36:30,22:36:30,4403,46,,,,11222.04,0
20662070,22:37:03,22:37:03,4404,47,,,,11410.55,0
20662070,22:37:39,22:37:39,4405,48,,,,11574.95,0
20662070,22:38:09,22:38:09,4406,49,,,,11700.51,0
20662070,22:39:00,22:39:00,4407,50,,,,11997.66,0
20662070,22:39:44,22:39:44,9136,51,,,,12251.36,0
20662070,22:40:41,22:40:41,461,52,,,,12446.42,0
20662070,22:41:34,22:41:34,462,53,,,,12672.72,0
20662070,22:42:16,22:42:16,463,54,,,,12908.71,0
20662070,22:43:00,22:43:00,1823,55,,1,,13116.77,
20866070,13:01:00,13:01:00,10017,1,,,1,0,
20866070,13:02:27,13:02:27,200,2,,,,900.07,0
20866070,13:03:03,13:03:03,3633,3,,,,1240.12,0
20866070,13:03:26,13:03:26,3634,4,,,,1450.45,0
20866070,13:03:50,13:03:50,3635,5,,,,1675.61,0
20866070,13:04:36,13:04:36,9021,6,,,,2025.3,0
20866070,13:05:00,13:05:00,9855,7,,,,2284.79,
20866070,13:05:25,13:05:25,695,8,,,,2404.93,0
20866070,13:06:31,13:06:31,3639,9,,,,2682.25,0
20866070,13:07:30,13:07:30,3640,10,,,,2851.33,0
20866070,13:08:28,13:08:28,9852,11,,,,3108.23,0
20866070,13:09:32,13:09:32,9850,12,,,,3471.71,0
20866070,13:10:16,13:10:16,3651,13,,,,3681.16,0
20866070,13:10:55,13:10:55,3652,14,,,,3852.74,0
20866070,13:11:31,13:11:31,3653,15,,,,4002.68,0
20866070,13:12:05,13:12:05,3654,16,,,,4138.78,0
20866070,13:12:52,13:12:52,3655,17,,,,4377.43,0
20866070,13:13:36,13:13:36,3656,18,,,,4583.29,0
20866070,13:14:18,13:14:18,3657,19,,,,4750.15,0
20866070,13:15:00,13:15:00,3658,20,,,,4975.17,
20866070,13:15:22,13:15:22,3659,21,,,,5060.39,0
20866070,13:17:36,13:17:36,1239,22,,,,5569.23,0
20866070,13:18:18,13:18:18,8640,23,,,,5751.24,0
20866070,13:18:54,13:18:54,8669,24,,,,5918.02,0
20866070,13:19:44,13:19:44,1242,25,,,,6105.91,0
20866070,13:20:43,13:20:43,1244,26,,,,6392.21,0
20866070,13:21:33,13:21:33,1245,27,,,,6633.45,0
20866070,13:22:26,13:22:26,1246,28,,,,6885.88,0
20866070,13:23:00,13:23:00,9833,29,,,,7035.64,
20866070,13:25:44,13:25:44,2658,30,,,,7688.3,0
20866070,13:26:29,13:26:29,4392,31,,,,7869.85,0
20866070,13:27:29,13:27:29,4393,32,,,,8152.96,0
20866070,13:28:06,13:28:06,4394,33,,,,8286.98,0
20866070,13:28:40,13:28:40,4395,34,,,,8416.78,0
20866070,13:29:37,13:29:37,4396,35,,,,8631.55,0
20866070,13:30:17,13:30:17,4397,36,,,,8830.85,0
20866070,13:30:45,13:30:45,4398,37,,,,8941.64,0
20866070,13:31:11,13:31:11,4399,38,,,,9028.14,0
20866070,13:34:15,13:34:15,4400,39,,,,9512.29,0
20866070,13:35:15,13:35:15,4401,40,,,,9730.76,0
20866070,13:36:28,13:36:28,9455,41,,,,10019.51,0
20866070,13:37:00,13:37:00,2600,42,,,,10164.65,
20866070,13:38:16,13:38:16,2602,43,,,,10498.01,0
20866070,13:39:03,13:39:03,2603,44,,,,10689.86,0
20866070,13:40:25,13:40:25,4402,45,,,,10991.67,0
20866070,13:41:13,13:41:13,4403,46,,,,11222.04,0
20866070,13:41:52,13:41:52,4404,47,,,,11410.55,0
20866070,13:42:34,13:42:34,4405,48,,,,11574.95,0
20866070,13:43:11,13:43:11,4406,49,,,,11700.51,0
20866070,13:44:12,13:44:12,4407,50,,,,11997.66,0
20866070,13:45:05,13:45:05,9136,51,,,,12251.36,0
20866070,13:46:13,13:46:13,461,52,,,,12446.42,0
20866070,13:47:17,13:47:17,462,53,,,,12672.72,0
20866070,13:48:07,13:48:07,463,54,,,,12908.71,0
20866070,13:49:00,13:49:00,1823,55,,1,,13116.77,
21020020,12:49:00,12:49:00,10017,1,,,1,0,
21020020,12:50:49,12:50:49,200,2,,,,900.07,0
21020020,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020020,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020020,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020020,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020020,12:54:00,12:54:00,9855,7,,,,2284.79,
21020020,12:54:22,12:54:22,695,8,,,,2404.93,0
21020020,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020020,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020020,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020020,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020020,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020020,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020020,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020020,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020020,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020020,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020020,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020020,13:03:00,13:03:00,3658,20,,,,4975.17,
21020020,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020020,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020020,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020020,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020020,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020020,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020020,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020020,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020020,13:13:00,13:13:00,9833,29,,,,7035.64,
21020020,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020020,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020020,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020020,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020020,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020020,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020020,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020020,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020020,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020020,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020020,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020020,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020020,13:29:00,13:29:00,2600,42,,,,10164.65,
21020020,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020020,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020020,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020020,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020020,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020020,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020020,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020020,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020020,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020020,13:41:18,13:41:18,461,52,,,,12446.42,0
21020020,13:42:42,13:42:42,462,53,,,,12672.72,0
21020020,13:43:49,13:43:49,463,54,,,,12908.71,0
21020020,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020030,12:49:00,12:49:00,10017,1,,,1,0,
21020030,12:50:49,12:50:49,200,2,,,,900.07,0
21020030,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020030,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020030,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020030,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020030,12:54:00,12:54:00,9855,7,,,,2284.79,
21020030,12:54:22,12:54:22,695,8,,,,2404.93,0
21020030,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020030,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020030,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020030,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020030,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020030,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020030,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020030,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020030,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020030,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020030,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020030,13:03:00,13:03:00,3658,20,,,,4975.17,
21020030,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020030,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020030,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020030,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020030,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020030,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020030,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020030,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020030,13:13:00,13:13:00,9833,29,,,,7035.64,
21020030,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020030,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020030,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020030,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020030,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020030,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020030,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020030,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020030,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020030,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020030,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020030,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020030,13:29:00,13:29:00,2600,42,,,,10164.65,
21020030,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020030,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020030,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020030,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020030,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020030,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020030,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020030,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020030,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020030,13:41:18,13:41:18,461,52,,,,12446.42,0
21020030,13:42:42,13:42:42,462,53,,,,12672.72,0
21020030,13:43:49,13:43:49,463,54,,,,12908.71,0
21020030,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020040,12:49:00,12:49:00,10017,1,,,1,0,
21020040,12:50:49,12:50:49,200,2,,,,900.07,0
21020040,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020040,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020040,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020040,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020040,12:54:00,12:54:00,9855,7,,,,2284.79,
21020040,12:54:22,12:54:22,695,8,,,,2404.93,0
21020040,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020040,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020040,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020040,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020040,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020040,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020040,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020040,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020040,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020040,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020040,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020040,13:03:00,13:03:00,3658,20,,,,4975.17,
21020040,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020040,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020040,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020040,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020040,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020040,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020040,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020040,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020040,13:13:00,13:13:00,9833,29,,,,7035.64,
21020040,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020040,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020040,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020040,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020040,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020040,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020040,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020040,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020040,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020040,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020040,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020040,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020040,13:29:00,13:29:00,2600,42,,,,10164.65,
21020040,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020040,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020040,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020040,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020040,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020040,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020040,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020040,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020040,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020040,13:41:18,13:41:18,461,52,,,,12446.42,0
21020040,13:42:42,13:42:42,462,53,,,,12672.72,0
21020040,13:43:49,13:43:49,463,54,,,,12908.71,0
21020040,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020050,12:49:00,12:49:00,10017,1,,,1,0,
21020050,12:50:49,12:50:49,200,2,,,,900.07,0
21020050,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020050,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020050,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020050,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020050,12:54:00,12:54:00,9855,7,,,,2284.79,
21020050,12:54:22,12:54:22,695,8,,,,2404.93,0
21020050,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020050,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020050,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020050,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020050,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020050,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020050,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020050,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020050,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020050,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020050,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020050,13:03:00,13:03:00,3658,20,,,,4975.17,
21020050,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020050,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020050,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020050,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020050,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020050,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020050,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020050,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020050,13:13:00,13:13:00,9833,29,,,,7035.64,
21020050,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020050,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020050,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020050,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020050,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020050,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020050,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020050,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020050,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020050,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020050,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020050,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020050,13:29:00,13:29:00,2600,42,,,,10164.65,
21020050,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020050,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020050,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020050,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020050,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020050,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020050,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020050,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020050,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020050,13:41:18,13:41:18,461,52,,,,12446.42,0
21020050,13:42:42,13:42:42,462,53,,,,12672.72,0
21020050,13:43:49,13:43:49,463,54,,,,12908.71,0
21020050,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020060,12:49:00,12:49:00,10017,1,,,1,0,
21020060,12:50:49,12:50:49,200,2,,,,900.07,0
21020060,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020060,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020060,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020060,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020060,12:54:00,12:54:00,9855,7,,,,2284.79,
21020060,12:54:22,12:54:22,695,8,,,,2404.93,0
21020060,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020060,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020060,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020060,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020060,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020060,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020060,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020060,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020060,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020060,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020060,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020060,13:03:00,13:03:00,3658,20,,,,4975.17,
21020060,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020060,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020060,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020060,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020060,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020060,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020060,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020060,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020060,13:13:00,13:13:00,9833,29,,,,7035.64,
21020060,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020060,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020060,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020060,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020060,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020060,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020060,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020060,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020060,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020060,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020060,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020060,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020060,13:29:00,13:29:00,2600,42,,,,10164.65,
21020060,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020060,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020060,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020060,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020060,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020060,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020060,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020060,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020060,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020060,13:41:18,13:41:18,461,52,,,,12446.42,0
21020060,13:42:42,13:42:42,462,53,,,,12672.72,0
21020060,13:43:49,13:43:49,463,54,,,,12908.71,0
21020060,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020100,12:49:00,12:49:00,10017,1,,,1,0,
21020100,12:50:49,12:50:49,200,2,,,,900.07,0
21020100,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020100,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020100,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020100,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020100,12:54:00,12:54:00,9855,7,,,,2284.79,
21020100,12:54:22,12:54:22,695,8,,,,2404.93,0
21020100,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020100,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020100,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020100,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020100,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020100,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020100,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020100,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020100,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020100,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020100,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020100,13:03:00,13:03:00,3658,20,,,,4975.17,
21020100,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020100,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020100,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020100,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020100,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020100,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020100,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020100,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020100,13:13:00,13:13:00,9833,29,,,,7035.64,
21020100,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020100,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020100,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020100,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020100,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020100,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020100,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020100,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020100,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020100,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020100,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020100,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020100,13:29:00,13:29:00,2600,42,,,,10164.65,
21020100,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020100,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020100,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020100,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020100,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020100,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020100,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020100,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020100,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020100,13:41:18,13:41:18,461,52,,,,12446.42,0
21020100,13:42:42,13:42:42,462,53,,,,12672.72,0
21020100,13:43:49,13:43:49,463,54,,,,12908.71,0
21020100,13:45:00,13:45:00,1823,55,,1,,13116.77,
21020110,12:49:00,12:49:00,10017,1,,,1,0,
21020110,12:50:49,12:50:49,200,2,,,,900.07,0
21020110,12:51:34,12:51:34,3633,3,,,,1240.12,0
21020110,12:52:03,12:52:03,3634,4,,,,1450.45,0
21020110,12:52:32,12:52:32,3635,5,,,,1675.61,0
21020110,12:53:30,12:53:30,9021,6,,,,2025.3,0
21020110,12:54:00,12:54:00,9855,7,,,,2284.79,
21020110,12:54:22,12:54:22,695,8,,,,2404.93,0
21020110,12:55:22,12:55:22,3639,9,,,,2682.25,0
21020110,12:56:15,12:56:15,3640,10,,,,2851.33,0
21020110,12:57:07,12:57:07,9852,11,,,,3108.23,0
21020110,12:58:05,12:58:05,9850,12,,,,3471.71,0
21020110,12:58:45,12:58:45,3651,13,,,,3681.16,0
21020110,12:59:20,12:59:20,3652,14,,,,3852.74,0
21020110,12:59:52,12:59:52,3653,15,,,,4002.68,0
21020110,13:00:22,13:00:22,3654,16,,,,4138.78,0
21020110,13:01:05,13:01:05,3655,17,,,,4377.43,0
21020110,13:01:45,13:01:45,3656,18,,,,4583.29,0
21020110,13:02:22,13:02:22,3657,19,,,,4750.15,0
21020110,13:03:00,13:03:00,3658,20,,,,4975.17,
21020110,13:03:27,13:03:27,3659,21,,,,5060.39,0
21020110,13:06:15,13:06:15,1239,22,,,,5569.23,0
21020110,13:07:07,13:07:07,8640,23,,,,5751.24,0
21020110,13:07:53,13:07:53,8669,24,,,,5918.02,0
21020110,13:08:55,13:08:55,1242,25,,,,6105.91,0
21020110,13:10:09,13:10:09,1244,26,,,,6392.21,0
21020110,13:11:11,13:11:11,1245,27,,,,6633.45,0
21020110,13:12:18,13:12:18,1246,28,,,,6885.88,0
21020110,13:13:00,13:13:00,9833,29,,,,7035.64,
21020110,13:16:08,13:16:08,2658,30,,,,7688.3,0
21020110,13:16:59,13:16:59,4392,31,,,,7869.85,0
21020110,13:18:08,13:18:08,4393,32,,,,8152.96,0
21020110,13:18:49,13:18:49,4394,33,,,,8286.98,0
21020110,13:19:28,13:19:28,4395,34,,,,8416.78,0
21020110,13:20:34,13:20:34,4396,35,,,,8631.55,0
21020110,13:21:19,13:21:19,4397,36,,,,8830.85,0
21020110,13:21:52,13:21:52,4398,37,,,,8941.64,0
21020110,13:22:22,13:22:22,4399,38,,,,9028.14,0
21020110,13:25:51,13:25:51,4400,39,,,,9512.29,0
21020110,13:27:00,13:27:00,4401,40,,,,9730.76,0
21020110,13:28:24,13:28:24,9455,41,,,,10019.51,0
21020110,13:29:00,13:29:00,2600,42,,,,10164.65,
21020110,13:30:41,13:30:41,2602,43,,,,10498.01,0
21020110,13:31:45,13:31:45,2603,44,,,,10689.86,0
21020110,13:33:34,13:33:34,4402,45,,,,10991.67,0
21020110,13:34:37,13:34:37,4403,46,,,,11222.04,0
21020110,13:35:30,13:35:30,4404,47,,,,11410.55,0
21020110,13:36:26,13:36:26,4405,48,,,,11574.95,0
21020110,13:37:15,13:37:15,4406,49,,,,11700.51,0
21020110,13:38:36,13:38:36,4407,50,,,,11997.66,0
21020110,13:39:47,13:39:47,9136,51,,,,12251.36,0
21020110,13:41:18,13:41:18,461,52,,,,12446.42,0
21020110,13:42:42,13:42:42,462,53,,,,12672.72,0
21020110,13:43:49,13:43:49,463,54,,,,12908.71,0
21020110,13:45:00,13:45:00,1823,55,,1,,13116.77,
21055070,14:01:00,14:01:00,10017,1,,,1,0,
21055070,14:02:27,14:02:27,200,2,,,,900.07,0
21055070,14:03:03,14:03:03,3633,3,,,,1240.12,0
21055070,14:03:26,14:03:26,3634,4,,,,1450.45,0
21055070,14:03:50,14:03:50,3635,5,,,,1675.61,0
21055070,14:04:36,14:04:36,9021,6,,,,2025.3,0
21055070,14:05:00,14:05:00,9855,7,,,,2284.79,
21055070,14:05:25,14:05:25,695,8,,,,2404.93,0
21055070,14:06:31,14:06:31,3639,9,,,,2682.25,0
21055070,14:07:30,14:07:30,3640,10,,,,2851.33,0
21055070,14:08:28,14:08:28,9852,11,,,,3108.23,0
21055070,14:09:32,14:09:32,9850,12,,,,3471.71,0
21055070,14:10:16,14:10:16,3651,13,,,,3681.16,0
21055070,14:10:55,14:10:55,3652,14,,,,3852.74,0
21055070,14:11:31,14:11:31,3653,15,,,,4002.68,0
21055070,14:12:05,14:12:05,3654,16,,,,4138.78,0
21055070,14:12:52,14:12:52,3655,17,,,,4377.43,0
21055070,14:13:36,14:13:36,3656,18,,,,4583.29,0
21055070,14:14:18,14:14:18,3657,19,,,,4750.15,0
21055070,14:15:00,14:15:00,3658,20,,,,4975.17,
21055070,14:15:22,14:15:22,3659,21,,,,5060.39,0
21055070,14:17:36,14:17:36,1239,22,,,,5569.23,0
21055070,14:18:18,14:18:18,8640,23,,,,5751.24,0
21055070,14:18:54,14:18:54,8669,24,,,,5918.02,0
21055070,14:19:44,14:19:44,1242,25,,,,6105.91,0
21055070,14:20:43,14:20:43,1244,26,,,,6392.21,0
21055070,14:21:33,14:21:33,1245,27,,,,6633.45,0
21055070,14:22:26,14:22:26,1246,28,,,,6885.88,0
21055070,14:23:00,14:23:00,9833,29,,,,7035.64,
21055070,14:25:44,14:25:44,2658,30,,,,7688.3,0
21055070,14:26:29,14:26:29,4392,31,,,,7869.85,0
21055070,14:27:29,14:27:29,4393,32,,,,8152.96,0
21055070,14:28:06,14:28:06,4394,33,,,,8286.98,0
21055070,14:28:40,14:28:40,4395,34,,,,8416.78,0
21055070,14:29:37,14:29:37,4396,35,,,,8631.55,0
21055070,14:30:17,14:30:17,4397,36,,,,8830.85,0
21055070,14:30:45,14:30:45,4398,37,,,,8941.64,0
21055070,14:31:11,14:31:11,4399,38,,,,9028.14,0
21055070,14:34:15,14:34:15,4400,39,,,,9512.29,0
21055070,14:35:15,14:35:15,4401,40,,,,9730.76,0
21055070,14:36:28,14:36:28,9455,41,,,,10019.51,0
21055070,14:37:00,14:37:00,2600,42,,,,10164.65,
21055070,14:38:16,14:38:16,2602,43,,,,10498.01,0
21055070,14:39:03,14:39:03,2603,44,,,,10689.86,0
21055070,14:40:25,14:40:25,4402,45,,,,10991.67,0
21055070,14:41:13,14:41:13,4403,46,,,,11222.04,0
21055070,14:41:52,14:41:52,4404,47,,,,11410.55,0
21055070,14:42:34,14:42:34,4405,48,,,,11574.95,0
21055070,14:43:11,14:43:11,4406,49,,,,11700.51,0
21055070,14:44:12,14:44:12,4407,50,,,,11997.66,0
21055070,14:45:05,14:45:05,9136,51,,,,12251.36,0
21055070,14:46:13,14:46:13,461,52,,,,12446.42,0
21055070,14:47:17,14:47:17,462,53,,,,12672.72,0
21055070,14:48:07,14:48:07,463,54,,,,12908.71,0
21055070,14:49:00,14:49:00,1823,55,,1,,13116.77,
21869020,08:19:00,08:19:00,10017,1,,,1,0,
21869020,08:20:49,08:20:49,200,2,,,,900.07,0
21869020,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869020,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869020,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869020,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869020,08:24:00,08:24:00,9855,7,,,,2284.79,
21869020,08:24:25,08:24:25,695,8,,,,2404.93,0
21869020,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869020,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869020,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869020,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869020,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869020,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869020,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869020,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869020,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869020,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869020,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869020,08:34:00,08:34:00,3658,20,,,,4975.17,
21869020,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869020,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869020,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869020,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869020,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869020,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869020,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869020,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869020,08:44:00,08:44:00,9833,29,,,,7035.64,
21869020,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869020,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869020,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869020,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869020,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869020,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869020,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869020,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869020,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869020,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869020,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869020,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869020,09:01:00,09:01:00,2600,42,,,,10164.65,
21869020,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869020,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869020,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869020,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869020,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869020,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869020,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869020,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869020,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869020,09:14:04,09:14:04,461,52,,,,12446.42,0
21869020,09:15:34,09:15:34,462,53,,,,12672.72,0
21869020,09:16:45,09:16:45,463,54,,,,12908.71,0
21869020,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869030,08:19:00,08:19:00,10017,1,,,1,0,
21869030,08:20:49,08:20:49,200,2,,,,900.07,0
21869030,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869030,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869030,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869030,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869030,08:24:00,08:24:00,9855,7,,,,2284.79,
21869030,08:24:25,08:24:25,695,8,,,,2404.93,0
21869030,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869030,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869030,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869030,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869030,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869030,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869030,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869030,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869030,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869030,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869030,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869030,08:34:00,08:34:00,3658,20,,,,4975.17,
21869030,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869030,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869030,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869030,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869030,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869030,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869030,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869030,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869030,08:44:00,08:44:00,9833,29,,,,7035.64,
21869030,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869030,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869030,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869030,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869030,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869030,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869030,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869030,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869030,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869030,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869030,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869030,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869030,09:01:00,09:01:00,2600,42,,,,10164.65,
21869030,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869030,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869030,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869030,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869030,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869030,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869030,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869030,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869030,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869030,09:14:04,09:14:04,461,52,,,,12446.42,0
21869030,09:15:34,09:15:34,462,53,,,,12672.72,0
21869030,09:16:45,09:16:45,463,54,,,,12908.71,0
21869030,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869040,08:19:00,08:19:00,10017,1,,,1,0,
21869040,08:20:49,08:20:49,200,2,,,,900.07,0
21869040,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869040,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869040,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869040,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869040,08:24:00,08:24:00,9855,7,,,,2284.79,
21869040,08:24:25,08:24:25,695,8,,,,2404.93,0
21869040,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869040,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869040,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869040,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869040,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869040,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869040,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869040,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869040,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869040,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869040,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869040,08:34:00,08:34:00,3658,20,,,,4975.17,
21869040,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869040,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869040,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869040,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869040,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869040,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869040,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869040,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869040,08:44:00,08:44:00,9833,29,,,,7035.64,
21869040,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869040,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869040,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869040,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869040,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869040,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869040,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869040,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869040,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869040,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869040,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869040,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869040,09:01:00,09:01:00,2600,42,,,,10164.65,
21869040,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869040,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869040,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869040,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869040,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869040,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869040,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869040,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869040,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869040,09:14:04,09:14:04,461,52,,,,12446.42,0
21869040,09:15:34,09:15:34,462,53,,,,12672.72,0
21869040,09:16:45,09:16:45,463,54,,,,12908.71,0
21869040,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869050,08:19:00,08:19:00,10017,1,,,1,0,
21869050,08:20:49,08:20:49,200,2,,,,900.07,0
21869050,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869050,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869050,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869050,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869050,08:24:00,08:24:00,9855,7,,,,2284.79,
21869050,08:24:25,08:24:25,695,8,,,,2404.93,0
21869050,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869050,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869050,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869050,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869050,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869050,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869050,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869050,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869050,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869050,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869050,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869050,08:34:00,08:34:00,3658,20,,,,4975.17,
21869050,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869050,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869050,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869050,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869050,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869050,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869050,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869050,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869050,08:44:00,08:44:00,9833,29,,,,7035.64,
21869050,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869050,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869050,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869050,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869050,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869050,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869050,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869050,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869050,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869050,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869050,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869050,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869050,09:01:00,09:01:00,2600,42,,,,10164.65,
21869050,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869050,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869050,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869050,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869050,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869050,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869050,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869050,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869050,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869050,09:14:04,09:14:04,461,52,,,,12446.42,0
21869050,09:15:34,09:15:34,462,53,,,,12672.72,0
21869050,09:16:45,09:16:45,463,54,,,,12908.71,0
21869050,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869060,08:19:00,08:19:00,10017,1,,,1,0,
21869060,08:20:49,08:20:49,200,2,,,,900.07,0
21869060,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869060,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869060,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869060,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869060,08:24:00,08:24:00,9855,7,,,,2284.79,
21869060,08:24:25,08:24:25,695,8,,,,2404.93,0
21869060,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869060,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869060,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869060,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869060,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869060,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869060,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869060,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869060,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869060,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869060,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869060,08:34:00,08:34:00,3658,20,,,,4975.17,
21869060,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869060,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869060,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869060,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869060,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869060,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869060,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869060,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869060,08:44:00,08:44:00,9833,29,,,,7035.64,
21869060,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869060,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869060,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869060,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869060,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869060,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869060,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869060,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869060,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869060,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869060,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869060,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869060,09:01:00,09:01:00,2600,42,,,,10164.65,
21869060,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869060,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869060,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869060,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869060,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869060,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869060,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869060,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869060,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869060,09:14:04,09:14:04,461,52,,,,12446.42,0
21869060,09:15:34,09:15:34,462,53,,,,12672.72,0
21869060,09:16:45,09:16:45,463,54,,,,12908.71,0
21869060,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869100,08:19:00,08:19:00,10017,1,,,1,0,
21869100,08:20:49,08:20:49,200,2,,,,900.07,0
21869100,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869100,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869100,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869100,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869100,08:24:00,08:24:00,9855,7,,,,2284.79,
21869100,08:24:25,08:24:25,695,8,,,,2404.93,0
21869100,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869100,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869100,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869100,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869100,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869100,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869100,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869100,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869100,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869100,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869100,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869100,08:34:00,08:34:00,3658,20,,,,4975.17,
21869100,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869100,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869100,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869100,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869100,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869100,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869100,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869100,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869100,08:44:00,08:44:00,9833,29,,,,7035.64,
21869100,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869100,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869100,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869100,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869100,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869100,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869100,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869100,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869100,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869100,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869100,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869100,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869100,09:01:00,09:01:00,2600,42,,,,10164.65,
21869100,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869100,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869100,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869100,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869100,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869100,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869100,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869100,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869100,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869100,09:14:04,09:14:04,461,52,,,,12446.42,0
21869100,09:15:34,09:15:34,462,53,,,,12672.72,0
21869100,09:16:45,09:16:45,463,54,,,,12908.71,0
21869100,09:18:00,09:18:00,1823,55,,1,,13116.77,
21869110,08:19:00,08:19:00,10017,1,,,1,0,
21869110,08:20:49,08:20:49,200,2,,,,900.07,0
21869110,08:21:34,08:21:34,3633,3,,,,1240.12,0
21869110,08:22:03,08:22:03,3634,4,,,,1450.45,0
21869110,08:22:32,08:22:32,3635,5,,,,1675.61,0
21869110,08:23:30,08:23:30,9021,6,,,,2025.3,0
21869110,08:24:00,08:24:00,9855,7,,,,2284.79,
21869110,08:24:25,08:24:25,695,8,,,,2404.93,0
21869110,08:25:31,08:25:31,3639,9,,,,2682.25,0
21869110,08:26:30,08:26:30,3640,10,,,,2851.33,0
21869110,08:27:28,08:27:28,9852,11,,,,3108.23,0
21869110,08:28:32,08:28:32,9850,12,,,,3471.71,0
21869110,08:29:16,08:29:16,3651,13,,,,3681.16,0
21869110,08:29:55,08:29:55,3652,14,,,,3852.74,0
21869110,08:30:31,08:30:31,3653,15,,,,4002.68,0
21869110,08:31:05,08:31:05,3654,16,,,,4138.78,0
21869110,08:31:52,08:31:52,3655,17,,,,4377.43,0
21869110,08:32:36,08:32:36,3656,18,,,,4583.29,0
21869110,08:33:18,08:33:18,3657,19,,,,4750.15,0
21869110,08:34:00,08:34:00,3658,20,,,,4975.17,
21869110,08:34:27,08:34:27,3659,21,,,,5060.39,0
21869110,08:37:15,08:37:15,1239,22,,,,5569.23,0
21869110,08:38:07,08:38:07,8640,23,,,,5751.24,0
21869110,08:38:53,08:38:53,8669,24,,,,5918.02,0
21869110,08:39:55,08:39:55,1242,25,,,,6105.91,0
21869110,08:41:09,08:41:09,1244,26,,,,6392.21,0
21869110,08:42:11,08:42:11,1245,27,,,,6633.45,0
21869110,08:43:18,08:43:18,1246,28,,,,6885.88,0
21869110,08:44:00,08:44:00,9833,29,,,,7035.64,
21869110,08:47:20,08:47:20,2658,30,,,,7688.3,0
21869110,08:48:14,08:48:14,4392,31,,,,7869.85,0
21869110,08:49:27,08:49:27,4393,32,,,,8152.96,0
21869110,08:50:11,08:50:11,4394,33,,,,8286.98,0
21869110,08:50:53,08:50:53,4395,34,,,,8416.78,0
21869110,08:52:02,08:52:02,4396,35,,,,8631.55,0
21869110,08:52:50,08:52:50,4397,36,,,,8830.85,0
21869110,08:53:25,08:53:25,4398,37,,,,8941.64,0
21869110,08:53:57,08:53:57,4399,38,,,,9028.14,0
21869110,08:57:39,08:57:39,4400,39,,,,9512.29,0
21869110,08:58:52,08:58:52,4401,40,,,,9730.76,0
21869110,09:00:21,09:00:21,9455,41,,,,10019.51,0
21869110,09:01:00,09:01:00,2600,42,,,,10164.65,
21869110,09:02:48,09:02:48,2602,43,,,,10498.01,0
21869110,09:03:55,09:03:55,2603,44,,,,10689.86,0
21869110,09:05:51,09:05:51,4402,45,,,,10991.67,0
21869110,09:06:58,09:06:58,4403,46,,,,11222.04,0
21869110,09:07:54,09:07:54,4404,47,,,,11410.55,0
21869110,09:08:54,09:08:54,4405,48,,,,11574.95,0
21869110,09:09:46,09:09:46,4406,49,,,,11700.51,0
21869110,09:11:12,09:11:12,4407,50,,,,11997.66,0
21869110,09:12:27,09:12:27,9136,51,,,,12251.36,0
21869110,09:14:04,09:14:04,461,52,,,,12446.42,0
21869110,09:15:34,09:15:34,462,53,,,,12672.72,0
21869110,09:16:45,09:16:45,463,54,,,,12908.71,0
21869110,09:18:00,09:18:00,1823,55,,1,,13116.77,
21904070,21:31:00,21:31:00,10017,1,,,1,0,
21904070,21:32:27,21:32:27,200,2,,,,900.07,0
21904070,21:33:03,21:33:03,3633,3,,,,1240.12,0
21904070,21:33:26,21:33:26,3634,4,,,,1450.45,0
21904070,21:33:50,21:33:50,3635,5,,,,1675.61,0
21904070,21:34:36,21:34:36,9021,6,,,,2025.3,0
21904070,21:35:00,21:35:00,9855,7,,,,2284.79,
21904070,21:35:22,21:35:22,695,8,,,,2404.93,0
21904070,21:36:22,21:36:22,3639,9,,,,2682.25,0
21904070,21:37:15,21:37:15,3640,10,,,,2851.33,0
21904070,21:38:07,21:38:07,9852,11,,,,3108.23,0
21904070,21:39:05,21:39:05,9850,12,,,,3471.71,0
21904070,21:39:45,21:39:45,3651,13,,,,3681.16,0
21904070,21:40:20,21:40:20,3652,14,,,,3852.74,0
21904070,21:40:52,21:40:52,3653,15,,,,4002.68,0
21904070,21:41:22,21:41:22,3654,16,,,,4138.78,0
21904070,21:42:05,21:42:05,3655,17,,,,4377.43,0
21904070,21:42:45,21:42:45,3656,18,,,,4583.29,0
21904070,21:43:22,21:43:22,3657,19,,,,4750.15,0
21904070,21:44:00,21:44:00,3658,20,,,,4975.17,
21904070,21:44:19,21:44:19,3659,21,,,,5060.39,0
21904070,21:46:16,21:46:16,1239,22,,,,5569.23,0
21904070,21:46:53,21:46:53,8640,23,,,,5751.24,0
21904070,21:47:25,21:47:25,8669,24,,,,5918.02,0
21904070,21:48:09,21:48:09,1242,25,,,,6105.91,0
21904070,21:49:00,21:49:00,1244,26,,,,6392.21,0
21904070,21:49:44,21:49:44,1245,27,,,,6633.45,0
21904070,21:50:30,21:50:30,1246,28,,,,6885.88,0
21904070,21:51:00,21:51:00,9833,29,,,,7035.64,
21904070,21:53:33,21:53:33,2658,30,,,,7688.3,0
21904070,21:54:14,21:54:14,4392,31,,,,7869.85,0
21904070,21:55:10,21:55:10,4393,32,,,,8152.96,0
21904070,21:55:44,21:55:44,4394,33,,,,8286.98,0
21904070,21:56:15,21:56:15,4395,34,,,,8416.78,0
21904070,21:57:09,21:57:09,4396,35,,,,8631.55,0
21904070,21:57:45,21:57:45,4397,36,,,,8830.85,0
21904070,21:58:12,21:58:12,4398,37,,,,8941.64,0
21904070,21:58:36,21:58:36,4399,38,,,,9028.14,0
21904070,22:01:26,22:01:26,4400,39,,,,9512.29,0
21904070,22:02:22,22:02:22,4401,40,,,,9730.76,0
21904070,22:03:30,22:03:30,9455,41,,,,10019.51,0
21904070,22:04:00,22:04:00,2600,42,,,,10164.65,
21904070,22:05:03,22:05:03,2602,43,,,,10498.01,0
21904070,22:05:43,22:05:43,2603,44,,,,10689.86,0
21904070,22:06:51,22:06:51,4402,45,,,,10991.67,0
21904070,22:07:30,22:07:30,4403,46,,,,11222.04,0
21904070,22:08:03,22:08:03,4404,47,,,,11410.55,0
21904070,22:08:39,22:08:39,4405,48,,,,11574.95,0
21904070,22:09:09,22:09:09,4406,49,,,,11700.51,0
21904070,22:10:00,22:10:00,4407,50,,,,11997.66,0
21904070,22:10:44,22:10:44,9136,51,,,,12251.36,0
21904070,22:11:41,22:11:41,461,52,,,,12446.42,0
21904070,22:12:34,22:12:34,462,53,,,,12672.72,0
21904070,22:13:16,22:13:16,463,54,,,,12908.71,0
21904070,22:14:00,22:14:00,1823,55,,1,,13116.77,
21984070,10:31:00,10:31:00,10017,1,,,1,0,
21984070,10:32:27,10:32:27,200,2,,,,900.07,0
21984070,10:33:03,10:33:03,3633,3,,,,1240.12,0
21984070,10:33:26,10:33:26,3634,4,,,,1450.45,0
21984070,10:33:50,10:33:50,3635,5,,,,1675.61,0
21984070,10:34:36,10:34:36,9021,6,,,,2025.3,0
21984070,10:35:00,10:35:00,9855,7,,,,2284.79,
21984070,10:35:25,10:35:25,695,8,,,,2404.93,0
21984070,10:36:31,10:36:31,3639,9,,,,2682.25,0
21984070,10:37:30,10:37:30,3640,10,,,,2851.33,0
21984070,10:38:28,10:38:28,9852,11,,,,3108.23,0
21984070,10:39:32,10:39:32,9850,12,,,,3471.71,0
21984070,10:40:16,10:40:16,3651,13,,,,3681.16,0
21984070,10:40:55,10:40:55,3652,14,,,,3852.74,0
21984070,10:41:31,10:41:31,3653,15,,,,4002.68,0
21984070,10:42:05,10:42:05,3654,16,,,,4138.78,0
21984070,10:42:52,10:42:52,3655,17,,,,4377.43,0
21984070,10:43:36,10:43:36,3656,18,,,,4583.29,0
21984070,10:44:18,10:44:18,3657,19,,,,4750.15,0
21984070,10:45:00,10:45:00,3658,20,,,,4975.17,
21984070,10:45:19,10:45:19,3659,21,,,,5060.39,0
21984070,10:47:16,10:47:16,1239,22,,,,5569.23,0
21984070,10:47:53,10:47:53,8640,23,,,,5751.24,0
21984070,10:48:25,10:48:25,8669,24,,,,5918.02,0
21984070,10:49:09,10:49:09,1242,25,,,,6105.91,0
21984070,10:50:00,10:50:00,1244,26,,,,6392.21,0
21984070,10:50:44,10:50:44,1245,27,,,,6633.45,0
21984070,10:51:30,10:51:30,1246,28,,,,6885.88,0
21984070,10:52:00,10:52:00,9833,29,,,,7035.64,
21984070,10:54:21,10:54:21,2658,30,,,,7688.3,0
21984070,10:54:59,10:54:59,4392,31,,,,7869.85,0
21984070,10:55:51,10:55:51,4393,32,,,,8152.96,0
21984070,10:56:22,10:56:22,4394,33,,,,8286.98,0
21984070,10:56:51,10:56:51,4395,34,,,,8416.78,0
21984070,10:57:40,10:57:40,4396,35,,,,8631.55,0
21984070,10:58:14,10:58:14,4397,36,,,,8830.85,0
21984070,10:58:39,10:58:39,4398,37,,,,8941.64,0
21984070,10:59:01,10:59:01,4399,38,,,,9028.14,0
21984070,11:01:38,11:01:38,4400,39,,,,9512.29,0
21984070,11:02:30,11:02:30,4401,40,,,,9730.76,0
21984070,11:03:33,11:03:33,9455,41,,,,10019.51,0
21984070,11:04:00,11:04:00,2600,42,,,,10164.65,
21984070,11:05:16,11:05:16,2602,43,,,,10498.01,0
21984070,11:06:03,11:06:03,2603,44,,,,10689.86,0
21984070,11:07:25,11:07:25,4402,45,,,,10991.67,0
21984070,11:08:13,11:08:13,4403,46,,,,11222.04,0
21984070,11:08:52,11:08:52,4404,47,,,,11410.55,0
21984070,11:09:34,11:09:34,4405,48,,,,11574.95,0
21984070,11:10:11,11:10:11,4406,49,,,,11700.51,0
21984070,11:11:12,11:11:12,4407,50,,,,11997.66,0
21984070,11:12:05,11:12:05,9136,51,,,,12251.36,0
21984070,11:13:13,11:13:13,461,52,,,,12446.42,0
21984070,11:14:17,11:14:17,462,53,,,,12672.72,0
21984070,11:15:07,11:15:07,463,54,,,,12908.71,0
21984070,11:16:00,11:16:00,1823,55,,1,,13116.77,
22047080,19:27:00,19:27:00,10017,1,,,1,0,
22047080,19:28:27,19:28:27,200,2,,,,900.07,0
22047080,19:29:03,19:29:03,3633,3,,,,1240.12,0
22047080,19:29:26,19:29:26,3634,4,,,,1450.45,0
22047080,19:29:50,19:29:50,3635,5,,,,1675.61,0
22047080,19:30:36,19:30:36,9021,6,,,,2025.3,0
22047080,19:31:00,19:31:00,9855,7,,,,2284.79,
22047080,19:31:25,19:31:25,695,8,,,,2404.93,0
22047080,19:32:31,19:32:31,3639,9,,,,2682.25,0
22047080,19:33:30,19:33:30,3640,10,,,,2851.33,0
22047080,19:34:28,19:34:28,9852,11,,,,3108.23,0
22047080,19:35:32,19:35:32,9850,12,,,,3471.71,0
22047080,19:36:16,19:36:16,3651,13,,,,3681.16,0
22047080,19:36:55,19:36:55,3652,14,,,,3852.74,0
22047080,19:37:31,19:37:31,3653,15,,,,4002.68,0
22047080,19:38:05,19:38:05,3654,16,,,,4138.78,0
22047080,19:38:52,19:38:52,3655,17,,,,4377.43,0
22047080,19:39:36,19:39:36,3656,18,,,,4583.29,0
22047080,19:40:18,19:40:18,3657,19,,,,4750.15,0
22047080,19:41:00,19:41:00,3658,20,,,,4975.17,
22047080,19:41:19,19:41:19,3659,21,,,,5060.39,0
22047080,19:43:16,19:43:16,1239,22,,,,5569.23,0
22047080,19:43:53,19:43:53,8640,23,,,,5751.24,0
22047080,19:44:25,19:44:25,8669,24,,,,5918.02,0
22047080,19:45:09,19:45:09,1242,25,,,,6105.91,0
22047080,19:46:00,19:46:00,1244,26,,,,6392.21,0
22047080,19:46:44,19:46:44,1245,27,,,,6633.45,0
22047080,19:47:30,19:47:30,1246,28,,,,6885.88,0
22047080,19:48:00,19:48:00,9833,29,,,,7035.64,
22047080,19:50:33,19:50:33,2658,30,,,,7688.3,0
22047080,19:51:14,19:51:14,4392,31,,,,7869.85,0
22047080,19:52:10,19:52:10,4393,32,,,,8152.96,0
22047080,19:52:44,19:52:44,4394,33,,,,8286.98,0
22047080,19:53:15,19:53:15,4395,34,,,,8416.78,0
22047080,19:54:09,19:54:09,4396,35,,,,8631.55,0
22047080,19:54:45,19:54:45,4397,36,,,,8830.85,0
22047080,19:55:12,19:55:12,4398,37,,,,8941.64,0
22047080,19:55:36,19:55:36,4399,38,,,,9028.14,0
22047080,19:58:26,19:58:26,4400,39,,,,9512.29,0
22047080,19:59:22,19:59:22,4401,40,,,,9730.76,0
22047080,20:00:30,20:00:30,9455,41,,,,10019.51,0
22047080,20:01:00,20:01:00,2600,42,,,,10164.65,
22047080,20:02:10,20:02:10,2602,43,,,,10498.01,0
22047080,20:02:53,20:02:53,2603,44,,,,10689.86,0
22047080,20:04:08,20:04:08,4402,45,,,,10991.67,0
22047080,20:04:52,20:04:52,4403,46,,,,11222.04,0
22047080,20:05:28,20:05:28,4404,47,,,,11410.55,0
22047080,20:06:07,20:06:07,4405,48,,,,11574.95,0
22047080,20:06:40,20:06:40,4406,49,,,,11700.51,0
22047080,20:07:36,20:07:36,4407,50,,,,11997.66,0
22047080,20:08:24,20:08:24,9136,51,,,,12251.36,0
22047080,20:09:27,20:09:27,461,52,,,,12446.42,0
22047080,20:10:25,20:10:25,462,53,,,,12672.72,0
22047080,20:11:11,20:11:11,463,54,,,,12908.71,0
22047080,20:12:00,20:12:00,1823,55,,1,,13116.77,
22047090,19:27:00,19:27:00,10017,1,,,1,0,
22047090,19:28:27,19:28:27,200,2,,,,900.07,0
22047090,19:29:03,19:29:03,3633,3,,,,1240.12,0
22047090,19:29:26,19:29:26,3634,4,,,,1450.45,0
22047090,19:29:50,19:29:50,3635,5,,,,1675.61,0
22047090,19:30:36,19:30:36,9021,6,,,,2025.3,0
22047090,19:31:00,19:31:00,9855,7,,,,2284.79,
22047090,19:31:25,19:31:25,695,8,,,,2404.93,0
22047090,19:32:31,19:32:31,3639,9,,,,2682.25,0
22047090,19:33:30,19:33:30,3640,10,,,,2851.33,0
22047090,19:34:28,19:34:28,9852,11,,,,3108.23,0
22047090,19:35:32,19:35:32,9850,12,,,,3471.71,0
22047090,19:36:16,19:36:16,3651,13,,,,3681.16,0
22047090,19:36:55,19:36:55,3652,14,,,,3852.74,0
22047090,19:37:31,19:37:31,3653,15,,,,4002.68,0
22047090,19:38:05,19:38:05,3654,16,,,,4138.78,0
22047090,19:38:52,19:38:52,3655,17,,,,4377.43,0
22047090,19:39:36,19:39:36,3656,18,,,,4583.29,0
22047090,19:40:18,19:40:18,3657,19,,,,4750.15,0
22047090,19:41:00,19:41:00,3658,20,,,,4975.17,
22047090,19:41:19,19:41:19,3659,21,,,,5060.39,0
22047090,19:43:16,19:43:16,1239,22,,,,5569.23,0
22047090,19:43:53,19:43:53,8640,23,,,,5751.24,0
22047090,19:44:25,19:44:25,8669,24,,,,5918.02,0
22047090,19:45:09,19:45:09,1242,25,,,,6105.91,0
22047090,19:46:00,19:46:00,1244,26,,,,6392.21,0
22047090,19:46:44,19:46:44,1245,27,,,,6633.45,0
22047090,19:47:30,19:47:30,1246,28,,,,6885.88,0
22047090,19:48:00,19:48:00,9833,29,,,,7035.64,
22047090,19:50:33,19:50:33,2658,30,,,,7688.3,0
22047090,19:51:14,19:51:14,4392,31,,,,7869.85,0
22047090,19:52:10,19:52:10,4393,32,,,,8152.96,0
22047090,19:52:44,19:52:44,4394,33,,,,8286.98,0
22047090,19:53:15,19:53:15,4395,34,,,,8416.78,0
22047090,19:54:09,19:54:09,4396,35,,,,8631.55,0
22047090,19:54:45,19:54:45,4397,36,,,,8830.85,0
22047090,19:55:12,19:55:12,4398,37,,,,8941.64,0
22047090,19:55:36,19:55:36,4399,38,,,,9028.14,0
22047090,19:58:26,19:58:26,4400,39,,,,9512.29,0
22047090,19:59:22,19:59:22,4401,40,,,,9730.76,0
22047090,20:00:30,20:00:30,9455,41,,,,10019.51,0
22047090,20:01:00,20:01:00,2600,42,,,,10164.65,
22047090,20:02:10,20:02:10,2602,43,,,,10498.01,0
22047090,20:02:53,20:02:53,2603,44,,,,10689.86,0
22047090,20:04:08,20:04:08,4402,45,,,,10991.67,0
22047090,20:04:52,20:04:52,4403,46,,,,11222.04,0
22047090,20:05:28,20:05:28,4404,47,,,,11410.55,0
22047090,20:06:07,20:06:07,4405,48,,,,11574.95,0
22047090,20:06:40,20:06:40,4406,49,,,,11700.51,0
22047090,20:07:36,20:07:36,4407,50,,,,11997.66,0
22047090,20:08:24,20:08:24,9136,51,,,,12251.36,0
22047090,20:09:27,20:09:27,461,52,,,,12446.42,0
22047090,20:10:25,20:10:25,462,53,,,,12672.72,0
22047090,20:11:11,20:11:11,463,54,,,,12908.71,0
22047090,20:12:00,20:12:00,1823,55,,1,,13116.77,
22192020,22:49:00,22:49:00,10017,1,,,1,0,
22192020,22:50:49,22:50:49,200,2,,,,900.07,0
22192020,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192020,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192020,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192020,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192020,22:54:00,22:54:00,9855,7,,,,2284.79,
22192020,22:54:17,22:54:17,695,8,,,,2404.93,0
22192020,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192020,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192020,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192020,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192020,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192020,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192020,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192020,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192020,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192020,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192020,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192020,23:01:00,23:01:00,3658,20,,,,4975.17,
22192020,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192020,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192020,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192020,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192020,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192020,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192020,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192020,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192020,23:08:00,23:08:00,9833,29,,,,7035.64,
22192020,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192020,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192020,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192020,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192020,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192020,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192020,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192020,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192020,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192020,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192020,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192020,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192020,23:19:00,23:19:00,2600,42,,,,10164.65,
22192020,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192020,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192020,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192020,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192020,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192020,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192020,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192020,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192020,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192020,23:28:13,23:28:13,461,52,,,,12446.42,0
22192020,23:29:17,23:29:17,462,53,,,,12672.72,0
22192020,23:30:07,23:30:07,463,54,,,,12908.71,0
22192020,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192030,22:49:00,22:49:00,10017,1,,,1,0,
22192030,22:50:49,22:50:49,200,2,,,,900.07,0
22192030,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192030,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192030,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192030,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192030,22:54:00,22:54:00,9855,7,,,,2284.79,
22192030,22:54:17,22:54:17,695,8,,,,2404.93,0
22192030,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192030,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192030,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192030,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192030,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192030,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192030,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192030,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192030,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192030,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192030,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192030,23:01:00,23:01:00,3658,20,,,,4975.17,
22192030,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192030,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192030,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192030,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192030,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192030,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192030,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192030,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192030,23:08:00,23:08:00,9833,29,,,,7035.64,
22192030,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192030,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192030,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192030,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192030,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192030,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192030,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192030,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192030,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192030,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192030,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192030,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192030,23:19:00,23:19:00,2600,42,,,,10164.65,
22192030,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192030,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192030,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192030,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192030,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192030,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192030,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192030,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192030,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192030,23:28:13,23:28:13,461,52,,,,12446.42,0
22192030,23:29:17,23:29:17,462,53,,,,12672.72,0
22192030,23:30:07,23:30:07,463,54,,,,12908.71,0
22192030,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192040,22:49:00,22:49:00,10017,1,,,1,0,
22192040,22:50:49,22:50:49,200,2,,,,900.07,0
22192040,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192040,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192040,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192040,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192040,22:54:00,22:54:00,9855,7,,,,2284.79,
22192040,22:54:17,22:54:17,695,8,,,,2404.93,0
22192040,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192040,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192040,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192040,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192040,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192040,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192040,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192040,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192040,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192040,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192040,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192040,23:01:00,23:01:00,3658,20,,,,4975.17,
22192040,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192040,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192040,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192040,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192040,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192040,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192040,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192040,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192040,23:08:00,23:08:00,9833,29,,,,7035.64,
22192040,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192040,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192040,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192040,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192040,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192040,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192040,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192040,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192040,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192040,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192040,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192040,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192040,23:19:00,23:19:00,2600,42,,,,10164.65,
22192040,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192040,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192040,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192040,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192040,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192040,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192040,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192040,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192040,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192040,23:28:13,23:28:13,461,52,,,,12446.42,0
22192040,23:29:17,23:29:17,462,53,,,,12672.72,0
22192040,23:30:07,23:30:07,463,54,,,,12908.71,0
22192040,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192050,22:49:00,22:49:00,10017,1,,,1,0,
22192050,22:50:49,22:50:49,200,2,,,,900.07,0
22192050,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192050,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192050,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192050,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192050,22:54:00,22:54:00,9855,7,,,,2284.79,
22192050,22:54:17,22:54:17,695,8,,,,2404.93,0
22192050,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192050,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192050,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192050,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192050,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192050,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192050,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192050,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192050,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192050,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192050,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192050,23:01:00,23:01:00,3658,20,,,,4975.17,
22192050,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192050,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192050,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192050,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192050,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192050,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192050,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192050,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192050,23:08:00,23:08:00,9833,29,,,,7035.64,
22192050,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192050,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192050,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192050,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192050,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192050,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192050,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192050,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192050,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192050,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192050,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192050,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192050,23:19:00,23:19:00,2600,42,,,,10164.65,
22192050,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192050,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192050,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192050,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192050,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192050,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192050,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192050,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192050,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192050,23:28:13,23:28:13,461,52,,,,12446.42,0
22192050,23:29:17,23:29:17,462,53,,,,12672.72,0
22192050,23:30:07,23:30:07,463,54,,,,12908.71,0
22192050,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192060,22:49:00,22:49:00,10017,1,,,1,0,
22192060,22:50:49,22:50:49,200,2,,,,900.07,0
22192060,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192060,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192060,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192060,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192060,22:54:00,22:54:00,9855,7,,,,2284.79,
22192060,22:54:17,22:54:17,695,8,,,,2404.93,0
22192060,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192060,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192060,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192060,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192060,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192060,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192060,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192060,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192060,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192060,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192060,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192060,23:01:00,23:01:00,3658,20,,,,4975.17,
22192060,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192060,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192060,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192060,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192060,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192060,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192060,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192060,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192060,23:08:00,23:08:00,9833,29,,,,7035.64,
22192060,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192060,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192060,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192060,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192060,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192060,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192060,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192060,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192060,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192060,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192060,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192060,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192060,23:19:00,23:19:00,2600,42,,,,10164.65,
22192060,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192060,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192060,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192060,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192060,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192060,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192060,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192060,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192060,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192060,23:28:13,23:28:13,461,52,,,,12446.42,0
22192060,23:29:17,23:29:17,462,53,,,,12672.72,0
22192060,23:30:07,23:30:07,463,54,,,,12908.71,0
22192060,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192100,22:49:00,22:49:00,10017,1,,,1,0,
22192100,22:50:49,22:50:49,200,2,,,,900.07,0
22192100,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192100,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192100,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192100,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192100,22:54:00,22:54:00,9855,7,,,,2284.79,
22192100,22:54:17,22:54:17,695,8,,,,2404.93,0
22192100,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192100,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192100,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192100,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192100,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192100,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192100,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192100,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192100,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192100,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192100,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192100,23:01:00,23:01:00,3658,20,,,,4975.17,
22192100,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192100,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192100,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192100,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192100,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192100,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192100,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192100,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192100,23:08:00,23:08:00,9833,29,,,,7035.64,
22192100,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192100,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192100,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192100,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192100,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192100,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192100,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192100,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192100,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192100,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192100,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192100,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192100,23:19:00,23:19:00,2600,42,,,,10164.65,
22192100,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192100,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192100,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192100,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192100,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192100,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192100,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192100,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192100,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192100,23:28:13,23:28:13,461,52,,,,12446.42,0
22192100,23:29:17,23:29:17,462,53,,,,12672.72,0
22192100,23:30:07,23:30:07,463,54,,,,12908.71,0
22192100,23:31:00,23:31:00,1823,55,,1,,13116.77,
22192110,22:49:00,22:49:00,10017,1,,,1,0,
22192110,22:50:49,22:50:49,200,2,,,,900.07,0
22192110,22:51:34,22:51:34,3633,3,,,,1240.12,0
22192110,22:52:03,22:52:03,3634,4,,,,1450.45,0
22192110,22:52:32,22:52:32,3635,5,,,,1675.61,0
22192110,22:53:30,22:53:30,9021,6,,,,2025.3,0
22192110,22:54:00,22:54:00,9855,7,,,,2284.79,
22192110,22:54:17,22:54:17,695,8,,,,2404.93,0
22192110,22:55:04,22:55:04,3639,9,,,,2682.25,0
22192110,22:55:45,22:55:45,3640,10,,,,2851.33,0
22192110,22:56:25,22:56:25,9852,11,,,,3108.23,0
22192110,22:57:10,22:57:10,9850,12,,,,3471.71,0
22192110,22:57:41,22:57:41,3651,13,,,,3681.16,0
22192110,22:58:08,22:58:08,3652,14,,,,3852.74,0
22192110,22:58:34,22:58:34,3653,15,,,,4002.68,0
22192110,22:58:57,22:58:57,3654,16,,,,4138.78,0
22192110,22:59:30,22:59:30,3655,17,,,,4377.43,0
22192110,23:00:01,23:00:01,3656,18,,,,4583.29,0
22192110,23:00:30,23:00:30,3657,19,,,,4750.15,0
22192110,23:01:00,23:01:00,3658,20,,,,4975.17,
22192110,23:01:19,23:01:19,3659,21,,,,5060.39,0
22192110,23:03:16,23:03:16,1239,22,,,,5569.23,0
22192110,23:03:53,23:03:53,8640,23,,,,5751.24,0
22192110,23:04:25,23:04:25,8669,24,,,,5918.02,0
22192110,23:05:09,23:05:09,1242,25,,,,6105.91,0
22192110,23:06:00,23:06:00,1244,26,,,,6392.21,0
22192110,23:06:44,23:06:44,1245,27,,,,6633.45,0
22192110,23:07:30,23:07:30,1246,28,,,,6885.88,0
22192110,23:08:00,23:08:00,9833,29,,,,7035.64,
22192110,23:10:09,23:10:09,2658,30,,,,7688.3,0
22192110,23:10:44,23:10:44,4392,31,,,,7869.85,0
22192110,23:11:31,23:11:31,4393,32,,,,8152.96,0
22192110,23:12:00,23:12:00,4394,33,,,,8286.98,0
22192110,23:12:27,23:12:27,4395,34,,,,8416.78,0
22192110,23:13:12,23:13:12,4396,35,,,,8631.55,0
22192110,23:13:43,23:13:43,4397,36,,,,8830.85,0
22192110,23:14:05,23:14:05,4398,37,,,,8941.64,0
22192110,23:14:26,23:14:26,4399,38,,,,9028.14,0
22192110,23:16:50,23:16:50,4400,39,,,,9512.29,0
22192110,23:17:37,23:17:37,4401,40,,,,9730.76,0
22192110,23:18:35,23:18:35,9455,41,,,,10019.51,0
22192110,23:19:00,23:19:00,2600,42,,,,10164.65,
22192110,23:20:16,23:20:16,2602,43,,,,10498.01,0
22192110,23:21:03,23:21:03,2603,44,,,,10689.86,0
22192110,23:22:25,23:22:25,4402,45,,,,10991.67,0
22192110,23:23:13,23:23:13,4403,46,,,,11222.04,0
22192110,23:23:52,23:23:52,4404,47,,,,11410.55,0
22192110,23:24:34,23:24:34,4405,48,,,,11574.95,0
22192110,23:25:11,23:25:11,4406,49,,,,11700.51,0
22192110,23:26:12,23:26:12,4407,50,,,,11997.66,0
22192110,23:27:05,23:27:05,9136,51,,,,12251.36,0
22192110,23:28:13,23:28:13,461,52,,,,12446.42,0
22192110,23:29:17,23:29:17,462,53,,,,12672.72,0
22192110,23:30:07,23:30:07,463,54,,,,12908.71,0
22192110,23:31:00,23:31:00,1823,55,,1,,13116.77,
22530080,15:57:00,15:57:00,10017,1,,,1,0,
22530080,15:58:27,15:58:27,200,2,,,,900.07,0
22530080,15:59:03,15:59:03,3633,3,,,,1240.12,0
22530080,15:59:26,15:59:26,3634,4,,,,1450.45,0
22530080,15:59:50,15:59:50,3635,5,,,,1675.61,0
22530080,16:00:36,16:00:36,9021,6,,,,2025.3,0
22530080,16:01:00,16:01:00,9855,7,,,,2284.79,
22530080,16:01:25,16:01:25,695,8,,,,2404.93,0
22530080,16:02:31,16:02:31,3639,9,,,,2682.25,0
22530080,16:03:30,16:03:30,3640,10,,,,2851.33,0
22530080,16:04:28,16:04:28,9852,11,,,,3108.23,0
22530080,16:05:32,16:05:32,9850,12,,,,3471.71,0
22530080,16:06:16,16:06:16,3651,13,,,,3681.16,0
22530080,16:06:55,16:06:55,3652,14,,,,3852.74,0
22530080,16:07:31,16:07:31,3653,15,,,,4002.68,0
22530080,16:08:05,16:08:05,3654,16,,,,4138.78,0
22530080,16:08:52,16:08:52,3655,17,,,,4377.43,0
22530080,16:09:36,16:09:36,3656,18,,,,4583.29,0
22530080,16:10:18,16:10:18,3657,19,,,,4750.15,0
22530080,16:11:00,16:11:00,3658,20,,,,4975.17,
22530080,16:11:22,16:11:22,3659,21,,,,5060.39,0
22530080,16:13:36,16:13:36,1239,22,,,,5569.23,0
22530080,16:14:18,16:14:18,8640,23,,,,5751.24,0
22530080,16:14:54,16:14:54,8669,24,,,,5918.02,0
22530080,16:15:44,16:15:44,1242,25,,,,6105.91,0
22530080,16:16:43,16:16:43,1244,26,,,,6392.21,0
22530080,16:17:33,16:17:33,1245,27,,,,6633.45,0
22530080,16:18:26,16:18:26,1246,28,,,,6885.88,0
22530080,16:19:00,16:19:00,9833,29,,,,7035.64,
22530080,16:21:44,16:21:44,2658,30,,,,7688.3,0
22530080,16:22:29,16:22:29,4392,31,,,,7869.85,0
22530080,16:23:29,16:23:29,4393,32,,,,8152.96,0
22530080,16:24:06,16:24:06,4394,33,,,,8286.98,0
22530080,16:24:40,16:24:40,4395,34,,,,8416.78,0
22530080,16:25:37,16:25:37,4396,35,,,,8631.55,0
22530080,16:26:17,16:26:17,4397,36,,,,8830.85,0
22530080,16:26:45,16:26:45,4398,37,,,,8941.64,0
22530080,16:27:11,16:27:11,4399,38,,,,9028.14,0
22530080,16:30:15,16:30:15,4400,39,,,,9512.29,0
22530080,16:31:15,16:31:15,4401,40,,,,9730.76,0
22530080,16:32:28,16:32:28,9455,41,,,,10019.51,0
22530080,16:33:00,16:33:00,2600,42,,,,10164.65,
22530080,16:34:16,16:34:16,2602,43,,,,10498.01,0
22530080,16:35:03,16:35:03,2603,44,,,,10689.86,0
22530080,16:36:25,16:36:25,4402,45,,,,10991.67,0
22530080,16:37:13,16:37:13,4403,46,,,,11222.04,0
22530080,16:37:52,16:37:52,4404,47,,,,11410.55,0
22530080,16:38:34,16:38:34,4405,48,,,,11574.95,0
22530080,16:39:11,16:39:11,4406,49,,,,11700.51,0
22530080,16:40:12,16:40:12,4407,50,,,,11997.66,0
22530080,16:41:05,16:41:05,9136,51,,,,12251.36,0
22530080,16:42:13,16:42:13,461,52,,,,12446.42,0
22530080,16:43:17,16:43:17,462,53,,,,12672.72,0
22530080,16:44:07,16:44:07,463,54,,,,12908.71,0
22530080,16:45:00,16:45:00,1823,55,,1,,13116.77,
22530090,15:57:00,15:57:00,10017,1,,,1,0,
22530090,15:58:27,15:58:27,200,2,,,,900.07,0
22530090,15:59:03,15:59:03,3633,3,,,,1240.12,0
22530090,15:59:26,15:59:26,3634,4,,,,1450.45,0
22530090,15:59:50,15:59:50,3635,5,,,,1675.61,0
22530090,16:00:36,16:00:36,9021,6,,,,2025.3,0
22530090,16:01:00,16:01:00,9855,7,,,,2284.79,
22530090,16:01:25,16:01:25,695,8,,,,2404.93,0
22530090,16:02:31,16:02:31,3639,9,,,,2682.25,0
22530090,16:03:30,16:03:30,3640,10,,,,2851.33,0
22530090,16:04:28,16:04:28,9852,11,,,,3108.23,0
22530090,16:05:32,16:05:32,9850,12,,,,3471.71,0
22530090,16:06:16,16:06:16,3651,13,,,,3681.16,0
22530090,16:06:55,16:06:55,3652,14,,,,3852.74,0
22530090,16:07:31,16:07:31,3653,15,,,,4002.68,0
22530090,16:08:05,16:08:05,3654,16,,,,4138.78,0
22530090,16:08:52,16:08:52,3655,17,,,,4377.43,0
22530090,16:09:36,16:09:36,3656,18,,,,4583.29,0
22530090,16:10:18,16:10:18,3657,19,,,,4750.15,0
22530090,16:11:00,16:11:00,3658,20,,,,4975.17,
22530090,16:11:22,16:11:22,3659,21,,,,5060.39,0
22530090,16:13:36,16:13:36,1239,22,,,,5569.23,0
22530090,16:14:18,16:14:18,8640,23,,,,5751.24,0
22530090,16:14:54,16:14:54,8669,24,,,,5918.02,0
22530090,16:15:44,16:15:44,1242,25,,,,6105.91,0
22530090,16:16:43,16:16:43,1244,26,,,,6392.21,0
22530090,16:17:33,16:17:33,1245,27,,,,6633.45,0
22530090,16:18:26,16:18:26,1246,28,,,,6885.88,0
22530090,16:19:00,16:19:00,9833,29,,,,7035.64,
22530090,16:21:44,16:21:44,2658,30,,,,7688.3,0
22530090,16:22:29,16:22:29,4392,31,,,,7869.85,0
22530090,16:23:29,16:23:29,4393,32,,,,8152.96,0
22530090,16:24:06,16:24:06,4394,33,,,,8286.98,0
22530090,16:24:40,16:24:40,4395,34,,,,8416.78,0
22530090,16:25:37,16:25:37,4396,35,,,,8631.55,0
22530090,16:26:17,16:26:17,4397,36,,,,8830.85,0
22530090,16:26:45,16:26:45,4398,37,,,,8941.64,0
22530090,16:27:11,16:27:11,4399,38,,,,9028.14,0
22530090,16:30:15,16:30:15,4400,39,,,,9512.29,0
22530090,16:31:15,16:31:15,4401,40,,,,9730.76,0
22530090,16:32:28,16:32:28,9455,41,,,,10019.51,0
22530090,16:33:00,16:33:00,2600,42,,,,10164.65,
22530090,16:34:16,16:34:16,2602,43,,,,10498.01,0
22530090,16:35:03,16:35:03,2603,44,,,,10689.86,0
22530090,16:36:25,16:36:25,4402,45,,,,10991.67,0
22530090,16:37:13,16:37:13,4403,46,,,,11222.04,0
22530090,16:37:52,16:37:52,4404,47,,,,11410.55,0
22530090,16:38:34,16:38:34,4405,48,,,,11574.95,0
22530090,16:39:11,16:39:11,4406,49,,,,11700.51,0
22530090,16:40:12,16:40:12,4407,50,,,,11997.66,0
22530090,16:41:05,16:41:05,9136,51,,,,12251.36,0
22530090,16:42:13,16:42:13,461,52,,,,12446.42,0
22530090,16:43:17,16:43:17,462,53,,,,12672.72,0
22530090,16:44:07,16:44:07,463,54,,,,12908.71,0
22530090,16:45:00,16:45:00,1823,55,,1,,13116.77,
22619070,16:31:00,16:31:00,10017,1,,,1,0,
22619070,16:32:27,16:32:27,200,2,,,,900.07,0
22619070,16:33:03,16:33:03,3633,3,,,,1240.12,0
22619070,16:33:26,16:33:26,3634,4,,,,1450.45,0
22619070,16:33:50,16:33:50,3635,5,,,,1675.61,0
22619070,16:34:36,16:34:36,9021,6,,,,2025.3,0
22619070,16:35:00,16:35:00,9855,7,,,,2284.79,
22619070,16:35:25,16:35:25,695,8,,,,2404.93,0
22619070,16:36:31,16:36:31,3639,9,,,,2682.25,0
22619070,16:37:30,16:37:30,3640,10,,,,2851.33,0
22619070,16:38:28,16:38:28,9852,11,,,,3108.23,0
22619070,16:39:32,16:39:32,9850,12,,,,3471.71,0
22619070,16:40:16,16:40:16,3651,13,,,,3681.16,0
22619070,16:40:55,16:40:55,3652,14,,,,3852.74,0
22619070,16:41:31,16:41:31,3653,15,,,,4002.68,0
22619070,16:42:05,16:42:05,3654,16,,,,4138.78,0
22619070,16:42:52,16:42:52,3655,17,,,,4377.43,0
22619070,16:43:36,16:43:36,3656,18,,,,4583.29,0
22619070,16:44:18,16:44:18,3657,19,,,,4750.15,0
22619070,16:45:00,16:45:00,3658,20,,,,4975.17,
22619070,16:45:22,16:45:22,3659,21,,,,5060.39,0
22619070,16:47:36,16:47:36,1239,22,,,,5569.23,0
22619070,16:48:18,16:48:18,8640,23,,,,5751.24,0
22619070,16:48:54,16:48:54,8669,24,,,,5918.02,0
22619070,16:49:44,16:49:44,1242,25,,,,6105.91,0
22619070,16:50:43,16:50:43,1244,26,,,,6392.21,0
22619070,16:51:33,16:51:33,1245,27,,,,6633.45,0
22619070,16:52:26,16:52:26,1246,28,,,,6885.88,0
22619070,16:53:00,16:53:00,9833,29,,,,7035.64,
22619070,16:55:44,16:55:44,2658,30,,,,7688.3,0
22619070,16:56:29,16:56:29,4392,31,,,,7869.85,0
22619070,16:57:29,16:57:29,4393,32,,,,8152.96,0
22619070,16:58:06,16:58:06,4394,33,,,,8286.98,0
22619070,16:58:40,16:58:40,4395,34,,,,8416.78,0
22619070,16:59:37,16:59:37,4396,35,,,,8631.55,0
22619070,17:00:17,17:00:17,4397,36,,,,8830.85,0
22619070,17:00:45,17:00:45,4398,37,,,,8941.64,0
22619070,17:01:11,17:01:11,4399,38,,,,9028.14,0
22619070,17:04:15,17:04:15,4400,39,,,,9512.29,0
22619070,17:05:15,17:05:15,4401,40,,,,9730.76,0
22619070,17:06:28,17:06:28,9455,41,,,,10019.51,0
22619070,17:07:00,17:07:00,2600,42,,,,10164.65,
22619070,17:08:16,17:08:16,2602,43,,,,10498.01,0
22619070,17:09:03,17:09:03,2603,44,,,,10689.86,0
22619070,17:10:25,17:10:25,4402,45,,,,10991.67,0
22619070,17:11:13,17:11:13,4403,46,,,,11222.04,0
22619070,17:11:52,17:11:52,4404,47,,,,11410.55,0
22619070,17:12:34,17:12:34,4405,48,,,,11574.95,0
22619070,17:13:11,17:13:11,4406,49,,,,11700.51,0
22619070,17:14:12,17:14:12,4407,50,,,,11997.66,0
22619070,17:15:05,17:15:05,9136,51,,,,12251.36,0
22619070,17:16:13,17:16:13,461,52,,,,12446.42,0
22619070,17:17:17,17:17:17,462,53,,,,12672.72,0
22619070,17:18:07,17:18:07,463,54,,,,12908.71,0
22619070,17:19:00,17:19:00,1823,55,,1,,13116.77,
22879080,08:57:00,08:57:00,10017,1,,,1,0,
22879080,08:58:27,08:58:27,200,2,,,,900.07,0
22879080,08:59:03,08:59:03,3633,3,,,,1240.12,0
22879080,08:59:26,08:59:26,3634,4,,,,1450.45,0
22879080,08:59:50,08:59:50,3635,5,,,,1675.61,0
22879080,09:00:36,09:00:36,9021,6,,,,2025.3,0
22879080,09:01:00,09:01:00,9855,7,,,,2284.79,
22879080,09:01:22,09:01:22,695,8,,,,2404.93,0
22879080,09:02:22,09:02:22,3639,9,,,,2682.25,0
22879080,09:03:15,09:03:15,3640,10,,,,2851.33,0
22879080,09:04:07,09:04:07,9852,11,,,,3108.23,0
22879080,09:05:05,09:05:05,9850,12,,,,3471.71,0
22879080,09:05:45,09:05:45,3651,13,,,,3681.16,0
22879080,09:06:20,09:06:20,3652,14,,,,3852.74,0
22879080,09:06:52,09:06:52,3653,15,,,,4002.68,0
22879080,09:07:22,09:07:22,3654,16,,,,4138.78,0
22879080,09:08:05,09:08:05,3655,17,,,,4377.43,0
22879080,09:08:45,09:08:45,3656,18,,,,4583.29,0
22879080,09:09:22,09:09:22,3657,19,,,,4750.15,0
22879080,09:10:00,09:10:00,3658,20,,,,4975.17,
22879080,09:10:16,09:10:16,3659,21,,,,5060.39,0
22879080,09:11:57,09:11:57,1239,22,,,,5569.23,0
22879080,09:12:28,09:12:28,8640,23,,,,5751.24,0
22879080,09:12:55,09:12:55,8669,24,,,,5918.02,0
22879080,09:13:33,09:13:33,1242,25,,,,6105.91,0
22879080,09:14:17,09:14:17,1244,26,,,,6392.21,0
22879080,09:14:55,09:14:55,1245,27,,,,6633.45,0
22879080,09:15:34,09:15:34,1246,28,,,,6885.88,0
22879080,09:16:00,09:16:00,9833,29,,,,7035.64,
22879080,09:18:09,09:18:09,2658,30,,,,7688.3,0
22879080,09:18:44,09:18:44,4392,31,,,,7869.85,0
22879080,09:19:31,09:19:31,4393,32,,,,8152.96,0
22879080,09:20:00,09:20:00,4394,33,,,,8286.98,0
22879080,09:20:27,09:20:27,4395,34,,,,8416.78,0
22879080,09:21:12,09:21:12,4396,35,,,,8631.55,0
22879080,09:21:43,09:21:43,4397,36,,,,8830.85,0
22879080,09:22:05,09:22:05,4398,37,,,,8941.64,0
22879080,09:22:26,09:22:26,4399,38,,,,9028.14,0
22879080,09:24:50,09:24:50,4400,39,,,,9512.29,0
22879080,09:25:37,09:25:37,4401,40,,,,9730.76,0
22879080,09:26:35,09:26:35,9455,41,,,,10019.51,0
22879080,09:27:00,09:27:00,2600,42,,,,10164.65,
22879080,09:28:10,09:28:10,2602,43,,,,10498.01,0
22879080,09:28:53,09:28:53,2603,44,,,,10689.86,0
22879080,09:30:08,09:30:08,4402,45,,,,10991.67,0
22879080,09:30:52,09:30:52,4403,46,,,,11222.04,0
22879080,09:31:28,09:31:28,4404,47,,,,11410.55,0
22879080,09:32:07,09:32:07,4405,48,,,,11574.95,0
22879080,09:32:40,09:32:40,4406,49,,,,11700.51,0
22879080,09:33:36,09:33:36,4407,50,,,,11997.66,0
22879080,09:34:24,09:34:24,9136,51,,,,12251.36,0
22879080,09:35:27,09:35:27,461,52,,,,12446.42,0
22879080,09:36:25,09:36:25,462,53,,,,12672.72,0
22879080,09:37:11,09:37:11,463,54,,,,12908.71,0
22879080,09:38:00,09:38:00,1823,55,,1,,13116.77,
22879090,08:57:00,08:57:00,10017,1,,,1,0,
22879090,08:58:27,08:58:27,200,2,,,,900.07,0
22879090,08:59:03,08:59:03,3633,3,,,,1240.12,0
22879090,08:59:26,08:59:26,3634,4,,,,1450.45,0
22879090,08:59:50,08:59:50,3635,5,,,,1675.61,0
22879090,09:00:36,09:00:36,9021,6,,,,2025.3,0
22879090,09:01:00,09:01:00,9855,7,,,,2284.79,
22879090,09:01:22,09:01:22,695,8,,,,2404.93,0
22879090,09:02:22,09:02:22,3639,9,,,,2682.25,0
22879090,09:03:15,09:03:15,3640,10,,,,2851.33,0
22879090,09:04:07,09:04:07,9852,11,,,,3108.23,0
22879090,09:05:05,09:05:05,9850,12,,,,3471.71,0
22879090,09:05:45,09:05:45,3651,13,,,,3681.16,0
22879090,09:06:20,09:06:20,3652,14,,,,3852.74,0
22879090,09:06:52,09:06:52,3653,15,,,,4002.68,0
22879090,09:07:22,09:07:22,3654,16,,,,4138.78,0
22879090,09:08:05,09:08:05,3655,17,,,,4377.43,0
22879090,09:08:45,09:08:45,3656,18,,,,4583.29,0
22879090,09:09:22,09:09:22,3657,19,,,,4750.15,0
22879090,09:10:00,09:10:00,3658,20,,,,4975.17,
22879090,09:10:16,09:10:16,3659,21,,,,5060.39,0
22879090,09:11:57,09:11:57,1239,22,,,,5569.23,0
22879090,09:12:28,09:12:28,8640,23,,,,5751.24,0
22879090,09:12:55,09:12:55,8669,24,,,,5918.02,0
22879090,09:13:33,09:13:33,1242,25,,,,6105.91,0
22879090,09:14:17,09:14:17,1244,26,,,,6392.21,0
22879090,09:14:55,09:14:55,1245,27,,,,6633.45,0
22879090,09:15:34,09:15:34,1246,28,,,,6885.88,0
22879090,09:16:00,09:16:00,9833,29,,,,7035.64,
22879090,09:18:09,09:18:09,2658,30,,,,7688.3,0
22879090,09:18:44,09:18:44,4392,31,,,,7869.85,0
22879090,09:19:31,09:19:31,4393,32,,,,8152.96,0
22879090,09:20:00,09:20:00,4394,33,,,,8286.98,0
22879090,09:20:27,09:20:27,4395,34,,,,8416.78,0
22879090,09:21:12,09:21:12,4396,35,,,,8631.55,0
22879090,09:21:43,09:21:43,4397,36,,,,8830.85,0
22879090,09:22:05,09:22:05,4398,37,,,,8941.64,0
22879090,09:22:26,09:22:26,4399,38,,,,9028.14,0
22879090,09:24:50,09:24:50,4400,39,,,,9512.29,0
22879090,09:25:37,09:25:37,4401,40,,,,9730.76,0
22879090,09:26:35,09:26:35,9455,41,,,,10019.51,0
22879090,09:27:00,09:27:00,2600,42,,,,10164.65,
22879090,09:28:10,09:28:10,2602,43,,,,10498.01,0
22879090,09:28:53,09:28:53,2603,44,,,,10689.86,0
22879090,09:30:08,09:30:08,4402,45,,,,10991.67,0
22879090,09:30:52,09:30:52,4403,46,,,,11222.04,0
22879090,09:31:28,09:31:28,4404,47,,,,11410.55,0
22879090,09:32:07,09:32:07,4405,48,,,,11574.95,0
22879090,09:32:40,09:32:40,4406,49,,,,11700.51,0
22879090,09:33:36,09:33:36,4407,50,,,,11997.66,0
22879090,09:34:24,09:34:24,9136,51,,,,12251.36,0
22879090,09:35:27,09:35:27,461,52,,,,12446.42,0
22879090,09:36:25,09:36:25,462,53,,,,12672.72,0
22879090,09:37:11,09:37:11,463,54,,,,12908.71,0
22879090,09:38:00,09:38:00,1823,55,,1,,13116.77,
22893010,17:57:00,17:57:00,10017,1,,,1,0,
22893010,17:58:27,17:58:27,200,2,,,,900.07,0
22893010,17:59:03,17:59:03,3633,3,,,,1240.12,0
22893010,17:59:26,17:59:26,3634,4,,,,1450.45,0
22893010,17:59:50,17:59:50,3635,5,,,,1675.61,0
22893010,18:00:36,18:00:36,9021,6,,,,2025.3,0
22893010,18:01:00,18:01:00,9855,7,,,,2284.79,
22893010,18:01:25,18:01:25,695,8,,,,2404.93,0
22893010,18:02:31,18:02:31,3639,9,,,,2682.25,0
22893010,18:03:30,18:03:30,3640,10,,,,2851.33,0
22893010,18:04:28,18:04:28,9852,11,,,,3108.23,0
22893010,18:05:32,18:05:32,9850,12,,,,3471.71,0
22893010,18:06:16,18:06:16,3651,13,,,,3681.16,0
22893010,18:06:55,18:06:55,3652,14,,,,3852.74,0
22893010,18:07:31,18:07:31,3653,15,,,,4002.68,0
22893010,18:08:05,18:08:05,3654,16,,,,4138.78,0
22893010,18:08:52,18:08:52,3655,17,,,,4377.43,0
22893010,18:09:36,18:09:36,3656,18,,,,4583.29,0
22893010,18:10:18,18:10:18,3657,19,,,,4750.15,0
22893010,18:11:00,18:11:00,3658,20,,,,4975.17,
22893010,18:11:22,18:11:22,3659,21,,,,5060.39,0
22893010,18:13:36,18:13:36,1239,22,,,,5569.23,0
22893010,18:14:18,18:14:18,8640,23,,,,5751.24,0
22893010,18:14:54,18:14:54,8669,24,,,,5918.02,0
22893010,18:15:44,18:15:44,1242,25,,,,6105.91,0
22893010,18:16:43,18:16:43,1244,26,,,,6392.21,0
22893010,18:17:33,18:17:33,1245,27,,,,6633.45,0
22893010,18:18:26,18:18:26,1246,28,,,,6885.88,0
22893010,18:19:00,18:19:00,9833,29,,,,7035.64,
22893010,18:21:44,18:21:44,2658,30,,,,7688.3,0
22893010,18:22:29,18:22:29,4392,31,,,,7869.85,0
22893010,18:23:29,18:23:29,4393,32,,,,8152.96,0
22893010,18:24:06,18:24:06,4394,33,,,,8286.98,0
22893010,18:24:40,18:24:40,4395,34,,,,8416.78,0
22893010,18:25:37,18:25:37,4396,35,,,,8631.55,0
22893010,18:26:17,18:26:17,4397,36,,,,8830.85,0
22893010,18:26:45,18:26:45,4398,37,,,,8941.64,0
22893010,18:27:11,18:27:11,4399,38,,,,9028.14,0
22893010,18:30:15,18:30:15,4400,39,,,,9512.29,0
22893010,18:31:15,18:31:15,4401,40,,,,9730.76,0
22893010,18:32:28,18:32:28,9455,41,,,,10019.51,0
22893010,18:33:00,18:33:00,2600,42,,,,10164.65,
22893010,18:34:16,18:34:16,2602,43,,,,10498.01,0
22893010,18:35:03,18:35:03,2603,44,,,,10689.86,0
22893010,18:36:25,18:36:25,4402,45,,,,10991.67,0
22893010,18:37:13,18:37:13,4403,46,,,,11222.04,0
22893010,18:37:52,18:37:52,4404,47,,,,11410.55,0
22893010,18:38:34,18:38:34,4405,48,,,,11574.95,0
22893010,18:39:11,18:39:11,4406,49,,,,11700.51,0
22893010,18:40:12,18:40:12,4407,50,,,,11997.66,0
22893010,18:41:05,18:41:05,9136,51,,,,12251.36,0
22893010,18:42:13,18:42:13,461,52,,,,12446.42,0
22893010,18:43:17,18:43:17,462,53,,,,12672.72,0
22893010,18:44:07,18:44:07,463,54,,,,12908.71,0
22893010,18:45:00,18:45:00,1823,55,,1,,13116.77,
22893120,17:57:00,17:57:00,10017,1,,,1,0,
22893120,17:58:27,17:58:27,200,2,,,,900.07,0
22893120,17:59:03,17:59:03,3633,3,,,,1240.12,0
22893120,17:59:26,17:59:26,3634,4,,,,1450.45,0
22893120,17:59:50,17:59:50,3635,5,,,,1675.61,0
22893120,18:00:36,18:00:36,9021,6,,,,2025.3,0
22893120,18:01:00,18:01:00,9855,7,,,,2284.79,
22893120,18:01:25,18:01:25,695,8,,,,2404.93,0
22893120,18:02:31,18:02:31,3639,9,,,,2682.25,0
22893120,18:03:30,18:03:30,3640,10,,,,2851.33,0
22893120,18:04:28,18:04:28,9852,11,,,,3108.23,0
22893120,18:05:32,18:05:32,9850,12,,,,3471.71,0
22893120,18:06:16,18:06:16,3651,13,,,,3681.16,0
22893120,18:06:55,18:06:55,3652,14,,,,3852.74,0
22893120,18:07:31,18:07:31,3653,15,,,,4002.68,0
22893120,18:08:05,18:08:05,3654,16,,,,4138.78,0
22893120,18:08:52,18:08:52,3655,17,,,,4377.43,0
22893120,18:09:36,18:09:36,3656,18,,,,4583.29,0
22893120,18:10:18,18:10:18,3657,19,,,,4750.15,0
22893120,18:11:00,18:11:00,3658,20,,,,4975.17,
22893120,18:11:22,18:11:22,3659,21,,,,5060.39,0
22893120,18:13:36,18:13:36,1239,22,,,,5569.23,0
22893120,18:14:18,18:14:18,8640,23,,,,5751.24,0
22893120,18:14:54,18:14:54,8669,24,,,,5918.02,0
22893120,18:15:44,18:15:44,1242,25,,,,6105.91,0
22893120,18:16:43,18:16:43,1244,26,,,,6392.21,0
22893120,18:17:33,18:17:33,1245,27,,,,6633.45,0
22893120,18:18:26,18:18:26,1246,28,,,,6885.88,0
22893120,18:19:00,18:19:00,9833,29,,,,7035.64,
22893120,18:21:44,18:21:44,2658,30,,,,7688.3,0
22893120,18:22:29,18:22:29,4392,31,,,,7869.85,0
22893120,18:23:29,18:23:29,4393,32,,,,8152.96,0
22893120,18:24:06,18:24:06,4394,33,,,,8286.98,0
22893120,18:24:40,18:24:40,4395,34,,,,8416.78,0
22893120,18:25:37,18:25:37,4396,35,,,,8631.55,0
22893120,18:26:17,18:26:17,4397,36,,,,8830.85,0
22893120,18:26:45,18:26:45,4398,37,,,,8941.64,0
22893120,18:27:11,18:27:11,4399,38,,,,9028.14,0
22893120,18:30:15,18:30:15,4400,39,,,,9512.29,0
22893120,18:31:15,18:31:15,4401,40,,,,9730.76,0
22893120,18:32:28,18:32:28,9455,41,,,,10019.51,0
22893120,18:33:00,18:33:00,2600,42,,,,10164.65,
22893120,18:34:16,18:34:16,2602,43,,,,10498.01,0
22893120,18:35:03,18:35:03,2603,44,,,,10689.86,0
22893120,18:36:25,18:36:25,4402,45,,,,10991.67,0
22893120,18:37:13,18:37:13,4403,46,,,,11222.04,0
22893120,18:37:52,18:37:52,4404,47,,,,11410.55,0
22893120,18:38:34,18:38:34,4405,48,,,,11574.95,0
22893120,18:39:11,18:39:11,4406,49,,,,11700.51,0
22893120,18:40:12,18:40:12,4407,50,,,,11997.66,0
22893120,18:41:05,18:41:05,9136,51,,,,12251.36,0
22893120,18:42:13,18:42:13,461,52,,,,12446.42,0
22893120,18:43:17,18:43:17,462,53,,,,12672.72,0
22893120,18:44:07,18:44:07,463,54,,,,12908.71,0
22893120,18:45:00,18:45:00,1823,55,,1,,13116.77,
2290010,10:57:00,10:57:00,10017,1,,,1,0,
2290010,10:58:27,10:58:27,200,2,,,,900.07,0
2290010,10:59:03,10:59:03,3633,3,,,,1240.12,0
2290010,10:59:26,10:59:26,3634,4,,,,1450.45,0
2290010,10:59:50,10:59:50,3635,5,,,,1675.61,0
2290010,11:00:36,11:00:36,9021,6,,,,2025.3,0
2290010,11:01:00,11:01:00,9855,7,,,,2284.79,
2290010,11:01:25,11:01:25,695,8,,,,2404.93,0
2290010,11:02:31,11:02:31,3639,9,,,,2682.25,0
2290010,11:03:30,11:03:30,3640,10,,,,2851.33,0
2290010,11:04:28,11:04:28,9852,11,,,,3108.23,0
2290010,11:05:32,11:05:32,9850,12,,,,3471.71,0
2290010,11:06:16,11:06:16,3651,13,,,,3681.16,0
2290010,11:06:55,11:06:55,3652,14,,,,3852.74,0
2290010,11:07:31,11:07:31,3653,15,,,,4002.68,0
2290010,11:08:05,11:08:05,3654,16,,,,4138.78,0
2290010,11:08:52,11:08:52,3655,17,,,,4377.43,0
2290010,11:09:36,11:09:36,3656,18,,,,4583.29,0
2290010,11:10:18,11:10:18,3657,19,,,,4750.15,0
2290010,11:11:00,11:11:00,3658,20,,,,4975.17,
2290010,11:11:19,11:11:19,3659,21,,,,5060.39,0
2290010,11:13:16,11:13:16,1239,22,,,,5569.23,0
2290010,11:13:53,11:13:53,8640,23,,,,5751.24,0
2290010,11:14:25,11:14:25,8669,24,,,,5918.02,0
2290010,11:15:09,11:15:09,1242,25,,,,6105.91,0
2290010,11:16:00,11:16:00,1244,26,,,,6392.21,0
2290010,11:16:44,11:16:44,1245,27,,,,6633.45,0
2290010,11:17:30,11:17:30,1246,28,,,,6885.88,0
2290010,11:18:00,11:18:00,9833,29,,,,7035.64,
2290010,11:20:21,11:20:21,2658,30,,,,7688.3,0
2290010,11:20:59,11:20:59,4392,31,,,,7869.85,0
2290010,11:21:51,11:21:51,4393,32,,,,8152.96,0
2290010,11:22:22,11:22:22,4394,33,,,,8286.98,0
2290010,11:22:51,11:22:51,4395,34,,,,8416.78,0
2290010,11:23:40,11:23:40,4396,35,,,,8631.55,0
2290010,11:24:14,11:24:14,4397,36,,,,8830.85,0
2290010,11:24:39,11:24:39,4398,37,,,,8941.64,0
2290010,11:25:01,11:25:01,4399,38,,,,9028.14,0
2290010,11:27:38,11:27:38,4400,39,,,,9512.29,0
2290010,11:28:30,11:28:30,4401,40,,,,9730.76,0
2290010,11:29:33,11:29:33,9455,41,,,,10019.51,0
2290010,11:30:00,11:30:00,2600,42,,,,10164.65,
2290010,11:31:16,11:31:16,2602,43,,,,10498.01,0
2290010,11:32:03,11:32:03,2603,44,,,,10689.86,0
2290010,11:33:25,11:33:25,4402,45,,,,10991.67,0
2290010,11:34:13,11:34:13,4403,46,,,,11222.04,0
2290010,11:34:52,11:34:52,4404,47,,,,11410.55,0
2290010,11:35:34,11:35:34,4405,48,,,,11574.95,0
2290010,11:36:11,11:36:11,4406,49,,,,11700.51,0
2290010,11:37:12,11:37:12,4407,50,,,,11997.66,0
2290010,11:38:05,11:38:05,9136,51,,,,12251.36,0
2290010,11:39:13,11:39:13,461,52,,,,12446.42,0
2290010,11:40:17,11:40:17,462,53,,,,12672.72,0
2290010,11:41:07,11:41:07,463,54,,,,12908.71,0
2290010,11:42:00,11:42:00,1823,55,,1,,13116.77,
2290120,10:57:00,10:57:00,10017,1,,,1,0,
2290120,10:58:27,10:58:27,200,2,,,,900.07,0
2290120,10:59:03,10:59:03,3633,3,,,,1240.12,0
2290120,10:59:26,10:59:26,3634,4,,,,1450.45,0
2290120,10:59:50,10:59:50,3635,5,,,,1675.61,0
2290120,11:00:36,11:00:36,9021,6,,,,2025.3,0
2290120,11:01:00,11:01:00,9855,7,,,,2284.79,
2290120,11:01:25,11:01:25,695,8,,,,2404.93,0
2290120,11:02:31,11:02:31,3639,9,,,,2682.25,0
2290120,11:03:30,11:03:30,3640,10,,,,2851.33,0
2290120,11:04:28,11:04:28,9852,11,,,,3108.23,0
2290120,11:05:32,11:05:32,9850,12,,,,3471.71,0
2290120,11:06:16,11:06:16,3651,13,,,,3681.16,0
2290120,11:06:55,11:06:55,3652,14,,,,3852.74,0
2290120,11:07:31,11:07:31,3653,15,,,,4002.68,0
2290120,11:08:05,11:08:05,3654,16,,,,4138.78,0
2290120,11:08:52,11:08:52,3655,17,,,,4377.43,0
2290120,11:09:36,11:09:36,3656,18,,,,4583.29,0
2290120,11:10:18,11:10:18,3657,19,,,,4750.15,0
2290120,11:11:00,11:11:00,3658,20,,,,4975.17,
2290120,11:11:19,11:11:19,3659,21,,,,5060.39,0
2290120,11:13:16,11:13:16,1239,22,,,,5569.23,0
2290120,11:13:53,11:13:53,8640,23,,,,5751.24,0
2290120,11:14:25,11:14:25,8669,24,,,,5918.02,0
2290120,11:15:09,11:15:09,1242,25,,,,6105.91,0
2290120,11:16:00,11:16:00,1244,26,,,,6392.21,0
2290120,11:16:44,11:16:44,1245,27,,,,6633.45,0
2290120,11:17:30,11:17:30,1246,28,,,,6885.88,0
2290120,11:18:00,11:18:00,9833,29,,,,7035.64,
2290120,11:20:21,11:20:21,2658,30,,,,7688.3,0
2290120,11:20:59,11:20:59,4392,31,,,,7869.85,0
2290120,11:21:51,11:21:51,4393,32,,,,8152.96,0
2290120,11:22:22,11:22:22,4394,33,,,,8286.98,0
2290120,11:22:51,11:22:51,4395,34,,,,8416.78,0
2290120,11:23:40,11:23:40,4396,35,,,,8631.55,0
2290120,11:24:14,11:24:14,4397,36,,,,8830.85,0
2290120,11:24:39,11:24:39,4398,37,,,,8941.64,0
2290120,11:25:01,11:25:01,4399,38,,,,9028.14,0
2290120,11:27:38,11:27:38,4400,39,,,,9512.29,0
2290120,11:28:30,11:28:30,4401,40,,,,9730.76,0
2290120,11:29:33,11:29:33,9455,41,,,,10019.51,0
2290120,11:30:00,11:30:00,2600,42,,,,10164.65,
2290120,11:31:16,11:31:16,2602,43,,,,10498.01,0
2290120,11:32:03,11:32:03,2603,44,,,,10689.86,0
2290120,11:33:25,11:33:25,4402,45,,,,10991.67,0
2290120,11:34:13,11:34:13,4403,46,,,,11222.04,0
2290120,11:34:52,11:34:52,4404,47,,,,11410.55,0
2290120,11:35:34,11:35:34,4405,48,,,,11574.95,0
2290120,11:36:11,11:36:11,4406,49,,,,11700.51,0
2290120,11:37:12,11:37:12,4407,50,,,,11997.66,0
2290120,11:38:05,11:38:05,9136,51,,,,12251.36,0
2290120,11:39:13,11:39:13,461,52,,,,12446.42,0
2290120,11:40:17,11:40:17,462,53,,,,12672.72,0
2290120,11:41:07,11:41:07,463,54,,,,12908.71,0
2290120,11:42:00,11:42:00,1823,55,,1,,13116.77,
22974070,15:01:00,15:01:00,10017,1,,,1,0,
22974070,15:02:27,15:02:27,200,2,,,,900.07,0
22974070,15:03:03,15:03:03,3633,3,,,,1240.12,0
22974070,15:03:26,15:03:26,3634,4,,,,1450.45,0
22974070,15:03:50,15:03:50,3635,5,,,,1675.61,0
22974070,15:04:36,15:04:36,9021,6,,,,2025.3,0
22974070,15:05:00,15:05:00,9855,7,,,,2284.79,
22974070,15:05:25,15:05:25,695,8,,,,2404.93,0
22974070,15:06:31,15:06:31,3639,9,,,,2682.25,0
22974070,15:07:30,15:07:30,3640,10,,,,2851.33,0
22974070,15:08:28,15:08:28,9852,11,,,,3108.23,0
22974070,15:09:32,15:09:32,9850,12,,,,3471.71,0
22974070,15:10:16,15:10:16,3651,13,,,,3681.16,0
22974070,15:10:55,15:10:55,3652,14,,,,3852.74,0
22974070,15:11:31,15:11:31,3653,15,,,,4002.68,0
22974070,15:12:05,15:12:05,3654,16,,,,4138.78,0
22974070,15:12:52,15:12:52,3655,17,,,,4377.43,0
22974070,15:13:36,15:13:36,3656,18,,,,4583.29,0
22974070,15:14:18,15:14:18,3657,19,,,,4750.15,0
22974070,15:15:00,15:15:00,3658,20,,,,4975.17,
22974070,15:15:22,15:15:22,3659,21,,,,5060.39,0
22974070,15:17:36,15:17:36,1239,22,,,,5569.23,0
22974070,15:18:18,15:18:18,8640,23,,,,5751.24,0
22974070,15:18:54,15:18:54,8669,24,,,,5918.02,0
22974070,15:19:44,15:19:44,1242,25,,,,6105.91,0
22974070,15:20:43,15:20:43,1244,26,,,,6392.21,0
22974070,15:21:33,15:21:33,1245,27,,,,6633.45,0
22974070,15:22:26,15:22:26,1246,28,,,,6885.88,0
22974070,15:23:00,15:23:00,9833,29,,,,7035.64,
22974070,15:25:44,15:25:44,2658,30,,,,7688.3,0
22974070,15:26:29,15:26:29,4392,31,,,,7869.85,0
22974070,15:27:29,15:27:29,4393,32,,,,8152.96,0
22974070,15:28:06,15:28:06,4394,33,,,,8286.98,0
22974070,15:28:40,15:28:40,4395,34,,,,8416.78,0
22974070,15:29:37,15:29:37,4396,35,,,,8631.55,0
22974070,15:30:17,15:30:17,4397,36,,,,8830.85,0
22974070,15:30:45,15:30:45,4398,37,,,,8941.64,0
22974070,15:31:11,15:31:11,4399,38,,,,9028.14,0
22974070,15:34:15,15:34:15,4400,39,,,,9512.29,0
22974070,15:35:15,15:35:15,4401,40,,,,9730.76,0
22974070,15:36:28,15:36:28,9455,41,,,,10019.51,0
22974070,15:37:00,15:37:00,2600,42,,,,10164.65,
22974070,15:38:16,15:38:16,2602,43,,,,10498.01,0
22974070,15:39:03,15:39:03,2603,44,,,,10689.86,0
22974070,15:40:25,15:40:25,4402,45,,,,10991.67,0
22974070,15:41:13,15:41:13,4403,46,,,,11222.04,0
22974070,15:41:52,15:41:52,4404,47,,,,11410.55,0
22974070,15:42:34,15:42:34,4405,48,,,,11574.95,0
22974070,15:43:11,15:43:11,4406,49,,,,11700.51,0
22974070,15:44:12,15:44:12,4407,50,,,,11997.66,0
22974070,15:45:05,15:45:05,9136,51,,,,12251.36,0
22974070,15:46:13,15:46:13,461,52,,,,12446.42,0
22974070,15:47:17,15:47:17,462,53,,,,12672.72,0
22974070,15:48:07,15:48:07,463,54,,,,12908.71,0
22974070,15:49:00,15:49:00,1823,55,,1,,13116.77,
23111010,09:57:00,09:57:00,10017,1,,,1,0,
23111010,09:58:27,09:58:27,200,2,,,,900.07,0
23111010,09:59:03,09:59:03,3633,3,,,,1240.12,0
23111010,09:59:26,09:59:26,3634,4,,,,1450.45,0
23111010,09:59:50,09:59:50,3635,5,,,,1675.61,0
23111010,10:00:36,10:00:36,9021,6,,,,2025.3,0
23111010,10:01:00,10:01:00,9855,7,,,,2284.79,
23111010,10:01:25,10:01:25,695,8,,,,2404.93,0
23111010,10:02:31,10:02:31,3639,9,,,,2682.25,0
23111010,10:03:30,10:03:30,3640,10,,,,2851.33,0
23111010,10:04:28,10:04:28,9852,11,,,,3108.23,0
23111010,10:05:32,10:05:32,9850,12,,,,3471.71,0
23111010,10:06:16,10:06:16,3651,13,,,,3681.16,0
23111010,10:06:55,10:06:55,3652,14,,,,3852.74,0
23111010,10:07:31,10:07:31,3653,15,,,,4002.68,0
23111010,10:08:05,10:08:05,3654,16,,,,4138.78,0
23111010,10:08:52,10:08:52,3655,17,,,,4377.43,0
23111010,10:09:36,10:09:36,3656,18,,,,4583.29,0
23111010,10:10:18,10:10:18,3657,19,,,,4750.15,0
23111010,10:11:00,10:11:00,3658,20,,,,4975.17,
23111010,10:11:19,10:11:19,3659,21,,,,5060.39,0
23111010,10:13:16,10:13:16,1239,22,,,,5569.23,0
23111010,10:13:53,10:13:53,8640,23,,,,5751.24,0
23111010,10:14:25,10:14:25,8669,24,,,,5918.02,0
23111010,10:15:09,10:15:09,1242,25,,,,6105.91,0
23111010,10:16:00,10:16:00,1244,26,,,,6392.21,0
23111010,10:16:44,10:16:44,1245,27,,,,6633.45,0
23111010,10:17:30,10:17:30,1246,28,,,,6885.88,0
23111010,10:18:00,10:18:00,9833,29,,,,7035.64,
23111010,10:20:21,10:20:21,2658,30,,,,7688.3,0
23111010,10:20:59,10:20:59,4392,31,,,,7869.85,0
23111010,10:21:51,10:21:51,4393,32,,,,8152.96,0
23111010,10:22:22,10:22:22,4394,33,,,,8286.98,0
23111010,10:22:51,10:22:51,4395,34,,,,8416.78,0
23111010,10:23:40,10:23:40,4396,35,,,,8631.55,0
23111010,10:24:14,10:24:14,4397,36,,,,8830.85,0
23111010,10:24:39,10:24:39,4398,37,,,,8941.64,0
23111010,10:25:01,10:25:01,4399,38,,,,9028.14,0
23111010,10:27:38,10:27:38,4400,39,,,,9512.29,0
23111010,10:28:30,10:28:30,4401,40,,,,9730.76,0
23111010,10:29:33,10:29:33,9455,41,,,,10019.51,0
23111010,10:30:00,10:30:00,2600,42,,,,10164.65,
23111010,10:31:16,10:31:16,2602,43,,,,10498.01,0
23111010,10:32:03,10:32:03,2603,44,,,,10689.86,0
23111010,10:33:25,10:33:25,4402,45,,,,10991.67,0
23111010,10:34:13,10:34:13,4403,46,,,,11222.04,0
23111010,10:34:52,10:34:52,4404,47,,,,11410.55,0
23111010,10:35:34,10:35:34,4405,48,,,,11574.95,0
23111010,10:36:11,10:36:11,4406,49,,,,11700.51,0
23111010,10:37:12,10:37:12,4407,50,,,,11997.66,0
23111010,10:38:05,10:38:05,9136,51,,,,12251.36,0
23111010,10:39:13,10:39:13,461,52,,,,12446.42,0
23111010,10:40:17,10:40:17,462,53,,,,12672.72,0
23111010,10:41:07,10:41:07,463,54,,,,12908.71,0
23111010,10:42:00,10:42:00,1823,55,,1,,13116.77,
23111120,09:57:00,09:57:00,10017,1,,,1,0,
23111120,09:58:27,09:58:27,200,2,,,,900.07,0
23111120,09:59:03,09:59:03,3633,3,,,,1240.12,0
23111120,09:59:26,09:59:26,3634,4,,,,1450.45,0
23111120,09:59:50,09:59:50,3635,5,,,,1675.61,0
23111120,10:00:36,10:00:36,9021,6,,,,2025.3,0
23111120,10:01:00,10:01:00,9855,7,,,,2284.79,
23111120,10:01:25,10:01:25,695,8,,,,2404.93,0
23111120,10:02:31,10:02:31,3639,9,,,,2682.25,0
23111120,10:03:30,10:03:30,3640,10,,,,2851.33,0
23111120,10:04:28,10:04:28,9852,11,,,,3108.23,0
23111120,10:05:32,10:05:32,9850,12,,,,3471.71,0
23111120,10:06:16,10:06:16,3651,13,,,,3681.16,0
23111120,10:06:55,10:06:55,3652,14,,,,3852.74,0
23111120,10:07:31,10:07:31,3653,15,,,,4002.68,0
23111120,10:08:05,10:08:05,3654,16,,,,4138.78,0
23111120,10:08:52,10:08:52,3655,17,,,,4377.43,0
23111120,10:09:36,10:09:36,3656,18,,,,4583.29,0
23111120,10:10:18,10:10:18,3657,19,,,,4750.15,0
23111120,10:11:00,10:11:00,3658,20,,,,4975.17,
23111120,10:11:19,10:11:19,3659,21,,,,5060.39,0
23111120,10:13:16,10:13:16,1239,22,,,,5569.23,0
23111120,10:13:53,10:13:53,8640,23,,,,5751.24,0
23111120,10:14:25,10:14:25,8669,24,,,,5918.02,0
23111120,10:15:09,10:15:09,1242,25,,,,6105.91,0
23111120,10:16:00,10:16:00,1244,26,,,,6392.21,0
23111120,10:16:44,10:16:44,1245,27,,,,6633.45,0
23111120,10:17:30,10:17:30,1246,28,,,,6885.88,0
23111120,10:18:00,10:18:00,9833,29,,,,7035.64,
23111120,10:20:21,10:20:21,2658,30,,,,7688.3,0
23111120,10:20:59,10:20:59,4392,31,,,,7869.85,0
23111120,10:21:51,10:21:51,4393,32,,,,8152.96,0
23111120,10:22:22,10:22:22,4394,33,,,,8286.98,0
23111120,10:22:51,10:22:51,4395,34,,,,8416.78,0
23111120,10:23:40,10:23:40,4396,35,,,,8631.55,0
23111120,10:24:14,10:24:14,4397,36,,,,8830.85,0
23111120,10:24:39,10:24:39,4398,37,,,,8941.64,0
23111120,10:25:01,10:25:01,4399,38,,,,9028.14,0
23111120,10:27:38,10:27:38,4400,39,,,,9512.29,0
23111120,10:28:30,10:28:30,4401,40,,,,9730.76,0
23111120,10:29:33,10:29:33,9455,41,,,,10019.51,0
23111120,10:30:00,10:30:00,2600,42,,,,10164.65,
23111120,10:31:16,10:31:16,2602,43,,,,10498.01,0
23111120,10:32:03,10:32:03,2603,44,,,,10689.86,0
23111120,10:33:25,10:33:25,4402,45,,,,10991.67,0
23111120,10:34:13,10:34:13,4403,46,,,,11222.04,0
23111120,10:34:52,10:34:52,4404,47,,,,11410.55,0
23111120,10:35:34,10:35:34,4405,48,,,,11574.95,0
23111120,10:36:11,10:36:11,4406,49,,,,11700.51,0
23111120,10:37:12,10:37:12,4407,50,,,,11997.66,0
23111120,10:38:05,10:38:05,9136,51,,,,12251.36,0
23111120,10:39:13,10:39:13,461,52,,,,12446.42,0
23111120,10:40:17,10:40:17,462,53,,,,12672.72,0
23111120,10:41:07,10:41:07,463,54,,,,12908.71,0
23111120,10:42:00,10:42:00,1823,55,,1,,13116.77,
23291070,15:31:00,15:31:00,10017,1,,,1,0,
23291070,15:32:27,15:32:27,200,2,,,,900.07,0
23291070,15:33:03,15:33:03,3633,3,,,,1240.12,0
23291070,15:33:26,15:33:26,3634,4,,,,1450.45,0
23291070,15:33:50,15:33:50,3635,5,,,,1675.61,0
23291070,15:34:36,15:34:36,9021,6,,,,2025.3,0
23291070,15:35:00,15:35:00,9855,7,,,,2284.79,
23291070,15:35:25,15:35:25,695,8,,,,2404.93,0
23291070,15:36:31,15:36:31,3639,9,,,,2682.25,0
23291070,15:37:30,15:37:30,3640,10,,,,2851.33,0
23291070,15:38:28,15:38:28,9852,11,,,,3108.23,0
23291070,15:39:32,15:39:32,9850,12,,,,3471.71,0
23291070,15:40:16,15:40:16,3651,13,,,,3681.16,0
23291070,15:40:55,15:40:55,3652,14,,,,3852.74,0
23291070,15:41:31,15:41:31,3653,15,,,,4002.68,0
23291070,15:42:05,15:42:05,3654,16,,,,4138.78,0
23291070,15:42:52,15:42:52,3655,17,,,,4377.43,0
23291070,15:43:36,15:43:36,3656,18,,,,4583.29,0
23291070,15:44:18,15:44:18,3657,19,,,,4750.15,0
23291070,15:45:00,15:45:00,3658,20,,,,4975.17,
23291070,15:45:22,15:45:22,3659,21,,,,5060.39,0
23291070,15:47:36,15:47:36,1239,22,,,,5569.23,0
23291070,15:48:18,15:48:18,8640,23,,,,5751.24,0
23291070,15:48:54,15:48:54,8669,24,,,,5918.02,0
23291070,15:49:44,15:49:44,1242,25,,,,6105.91,0
23291070,15:50:43,15:50:43,1244,26,,,,6392.21,0
23291070,15:51:33,15:51:33,1245,27,,,,6633.45,0
23291070,15:52:26,15:52:26,1246,28,,,,6885.88,0
23291070,15:53:00,15:53:00,9833,29,,,,7035.64,
23291070,15:55:44,15:55:44,2658,30,,,,7688.3,0
23291070,15:56:29,15:56:29,4392,31,,,,7869.85,0
23291070,15:57:29,15:57:29,4393,32,,,,8152.96,0
23291070,15:58:06,15:58:06,4394,33,,,,8286.98,0
23291070,15:58:40,15:58:40,4395,34,,,,8416.78,0
23291070,15:59:37,15:59:37,4396,35,,,,8631.55,0
23291070,16:00:17,16:00:17,4397,36,,,,8830.85,0
23291070,16:00:45,16:00:45,4398,37,,,,8941.64,0
23291070,16:01:11,16:01:11,4399,38,,,,9028.14,0
23291070,16:04:15,16:04:15,4400,39,,,,9512.29,0
23291070,16:05:15,16:05:15,4401,40,,,,9730.76,0
23291070,16:06:28,16:06:28,9455,41,,,,10019.51,0
23291070,16:07:00,16:07:00,2600,42,,,,10164.65,
23291070,16:08:16,16:08:16,2602,43,,,,10498.01,0
23291070,16:09:03,16:09:03,2603,44,,,,10689.86,0
23291070,16:10:25,16:10:25,4402,45,,,,10991.67,0
23291070,16:11:13,16:11:13,4403,46,,,,11222.04,0
23291070,16:11:52,16:11:52,4404,47,,,,11410.55,0
23291070,16:12:34,16:12:34,4405,48,,,,11574.95,0
23291070,16:13:11,16:13:11,4406,49,,,,11700.51,0
23291070,16:14:12,16:14:12,4407,50,,,,11997.66,0
23291070,16:15:05,16:15:05,9136,51,,,,12251.36,0
23291070,16:16:13,16:16:13,461,52,,,,12446.42,0
23291070,16:17:17,16:17:17,462,53,,,,12672.72,0
23291070,16:18:07,16:18:07,463,54,,,,12908.71,0
23291070,16:19:00,16:19:00,1823,55,,1,,13116.77,
2561070,19:31:00,19:31:00,10017,1,,,1,0,
2561070,19:32:27,19:32:27,200,2,,,,900.07,0
2561070,19:33:03,19:33:03,3633,3,,,,1240.12,0
2561070,19:33:26,19:33:26,3634,4,,,,1450.45,0
2561070,19:33:50,19:33:50,3635,5,,,,1675.61,0
2561070,19:34:36,19:34:36,9021,6,,,,2025.3,0
2561070,19:35:00,19:35:00,9855,7,,,,2284.79,
2561070,19:35:25,19:35:25,695,8,,,,2404.93,0
2561070,19:36:31,19:36:31,3639,9,,,,2682.25,0
2561070,19:37:30,19:37:30,3640,10,,,,2851.33,0
2561070,19:38:28,19:38:28,9852,11,,,,3108.23,0
2561070,19:39:32,19:39:32,9850,12,,,,3471.71,0
2561070,19:40:16,19:40:16,3651,13,,,,3681.16,0
2561070,19:40:55,19:40:55,3652,14,,,,3852.74,0
2561070,19:41:31,19:41:31,3653,15,,,,4002.68,0
2561070,19:42:05,19:42:05,3654,16,,,,4138.78,0
2561070,19:42:52,19:42:52,3655,17,,,,4377.43,0
2561070,19:43:36,19:43:36,3656,18,,,,4583.29,0
2561070,19:44:18,19:44:18,3657,19,,,,4750.15,0
2561070,19:45:00,19:45:00,3658,20,,,,4975.17,
2561070,19:45:19,19:45:19,3659,21,,,,5060.39,0
2561070,19:47:16,19:47:16,1239,22,,,,5569.23,0
2561070,19:47:53,19:47:53,8640,23,,,,5751.24,0
2561070,19:48:25,19:48:25,8669,24,,,,5918.02,0
2561070,19:49:09,19:49:09,1242,25,,,,6105.91,0
2561070,19:50:00,19:50:00,1244,26,,,,6392.21,0
2561070,19:50:44,19:50:44,1245,27,,,,6633.45,0
2561070,19:51:30,19:51:30,1246,28,,,,6885.88,0
2561070,19:52:00,19:52:00,9833,29,,,,7035.64,
2561070,19:54:33,19:54:33,2658,30,,,,7688.3,0
2561070,19:55:14,19:55:14,4392,31,,,,7869.85,0
2561070,19:56:10,19:56:10,4393,32,,,,8152.96,0
2561070,19:56:44,19:56:44,4394,33,,,,8286.98,0
2561070,19:57:15,19:57:15,4395,34,,,,8416.78,0
2561070,19:58:09,19:58:09,4396,35,,,,8631.55,0
2561070,19:58:45,19:58:45,4397,36,,,,8830.85,0
2561070,19:59:12,19:59:12,4398,37,,,,8941.64,0
2561070,19:59:36,19:59:36,4399,38,,,,9028.14,0
2561070,20:02:26,20:02:26,4400,39,,,,9512.29,0
2561070,20:03:22,20:03:22,4401,40,,,,9730.76,0
2561070,20:04:30,20:04:30,9455,41,,,,10019.51,0
2561070,20:05:00,20:05:00,2600,42,,,,10164.65,
2561070,20:06:10,20:06:10,2602,43,,,,10498.01,0
2561070,20:06:53,20:06:53,2603,44,,,,10689.86,0
2561070,20:08:08,20:08:08,4402,45,,,,10991.67,0
2561070,20:08:52,20:08:52,4403,46,,,,11222.04,0
2561070,20:09:28,20:09:28,4404,47,,,,11410.55,0
2561070,20:10:07,20:10:07,4405,48,,,,11574.95,0
2561070,20:10:40,20:10:40,4406,49,,,,11700.51,0
2561070,20:11:36,20:11:36,4407,50,,,,11997.66,0
2561070,20:12:24,20:12:24,9136,51,,,,12251.36,0
2561070,20:13:27,20:13:27,461,52,,,,12446.42,0
2561070,20:14:25,20:14:25,462,53,,,,12672.72,0
2561070,20:15:11,20:15:11,463,54,,,,12908.71,0
2561070,20:16:00,20:16:00,1823,55,,1,,13116.77,
2639020,19:49:00,19:49:00,10017,1,,,1,0,
2639020,19:50:49,19:50:49,200,2,,,,900.07,0
2639020,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639020,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639020,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639020,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639020,19:54:00,19:54:00,9855,7,,,,2284.79,
2639020,19:54:20,19:54:20,695,8,,,,2404.93,0
2639020,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639020,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639020,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639020,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639020,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639020,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639020,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639020,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639020,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639020,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639020,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639020,20:02:00,20:02:00,3658,20,,,,4975.17,
2639020,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639020,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639020,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639020,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639020,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639020,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639020,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639020,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639020,20:11:00,20:11:00,9833,29,,,,7035.64,
2639020,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639020,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639020,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639020,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639020,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639020,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639020,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639020,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639020,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639020,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639020,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639020,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639020,20:26:00,20:26:00,2600,42,,,,10164.65,
2639020,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639020,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639020,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639020,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639020,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639020,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639020,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639020,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639020,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639020,20:36:46,20:36:46,461,52,,,,12446.42,0
2639020,20:38:00,20:38:00,462,53,,,,12672.72,0
2639020,20:38:58,20:38:58,463,54,,,,12908.71,0
2639020,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639030,19:49:00,19:49:00,10017,1,,,1,0,
2639030,19:50:49,19:50:49,200,2,,,,900.07,0
2639030,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639030,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639030,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639030,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639030,19:54:00,19:54:00,9855,7,,,,2284.79,
2639030,19:54:20,19:54:20,695,8,,,,2404.93,0
2639030,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639030,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639030,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639030,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639030,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639030,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639030,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639030,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639030,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639030,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639030,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639030,20:02:00,20:02:00,3658,20,,,,4975.17,
2639030,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639030,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639030,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639030,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639030,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639030,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639030,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639030,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639030,20:11:00,20:11:00,9833,29,,,,7035.64,
2639030,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639030,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639030,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639030,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639030,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639030,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639030,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639030,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639030,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639030,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639030,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639030,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639030,20:26:00,20:26:00,2600,42,,,,10164.65,
2639030,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639030,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639030,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639030,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639030,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639030,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639030,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639030,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639030,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639030,20:36:46,20:36:46,461,52,,,,12446.42,0
2639030,20:38:00,20:38:00,462,53,,,,12672.72,0
2639030,20:38:58,20:38:58,463,54,,,,12908.71,0
2639030,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639040,19:49:00,19:49:00,10017,1,,,1,0,
2639040,19:50:49,19:50:49,200,2,,,,900.07,0
2639040,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639040,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639040,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639040,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639040,19:54:00,19:54:00,9855,7,,,,2284.79,
2639040,19:54:20,19:54:20,695,8,,,,2404.93,0
2639040,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639040,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639040,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639040,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639040,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639040,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639040,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639040,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639040,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639040,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639040,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639040,20:02:00,20:02:00,3658,20,,,,4975.17,
2639040,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639040,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639040,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639040,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639040,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639040,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639040,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639040,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639040,20:11:00,20:11:00,9833,29,,,,7035.64,
2639040,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639040,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639040,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639040,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639040,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639040,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639040,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639040,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639040,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639040,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639040,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639040,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639040,20:26:00,20:26:00,2600,42,,,,10164.65,
2639040,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639040,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639040,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639040,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639040,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639040,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639040,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639040,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639040,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639040,20:36:46,20:36:46,461,52,,,,12446.42,0
2639040,20:38:00,20:38:00,462,53,,,,12672.72,0
2639040,20:38:58,20:38:58,463,54,,,,12908.71,0
2639040,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639050,19:49:00,19:49:00,10017,1,,,1,0,
2639050,19:50:49,19:50:49,200,2,,,,900.07,0
2639050,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639050,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639050,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639050,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639050,19:54:00,19:54:00,9855,7,,,,2284.79,
2639050,19:54:20,19:54:20,695,8,,,,2404.93,0
2639050,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639050,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639050,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639050,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639050,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639050,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639050,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639050,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639050,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639050,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639050,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639050,20:02:00,20:02:00,3658,20,,,,4975.17,
2639050,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639050,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639050,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639050,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639050,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639050,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639050,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639050,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639050,20:11:00,20:11:00,9833,29,,,,7035.64,
2639050,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639050,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639050,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639050,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639050,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639050,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639050,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639050,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639050,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639050,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639050,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639050,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639050,20:26:00,20:26:00,2600,42,,,,10164.65,
2639050,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639050,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639050,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639050,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639050,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639050,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639050,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639050,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639050,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639050,20:36:46,20:36:46,461,52,,,,12446.42,0
2639050,20:38:00,20:38:00,462,53,,,,12672.72,0
2639050,20:38:58,20:38:58,463,54,,,,12908.71,0
2639050,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639060,19:49:00,19:49:00,10017,1,,,1,0,
2639060,19:50:49,19:50:49,200,2,,,,900.07,0
2639060,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639060,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639060,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639060,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639060,19:54:00,19:54:00,9855,7,,,,2284.79,
2639060,19:54:20,19:54:20,695,8,,,,2404.93,0
2639060,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639060,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639060,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639060,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639060,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639060,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639060,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639060,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639060,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639060,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639060,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639060,20:02:00,20:02:00,3658,20,,,,4975.17,
2639060,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639060,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639060,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639060,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639060,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639060,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639060,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639060,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639060,20:11:00,20:11:00,9833,29,,,,7035.64,
2639060,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639060,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639060,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639060,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639060,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639060,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639060,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639060,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639060,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639060,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639060,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639060,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639060,20:26:00,20:26:00,2600,42,,,,10164.65,
2639060,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639060,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639060,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639060,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639060,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639060,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639060,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639060,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639060,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639060,20:36:46,20:36:46,461,52,,,,12446.42,0
2639060,20:38:00,20:38:00,462,53,,,,12672.72,0
2639060,20:38:58,20:38:58,463,54,,,,12908.71,0
2639060,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639100,19:49:00,19:49:00,10017,1,,,1,0,
2639100,19:50:49,19:50:49,200,2,,,,900.07,0
2639100,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639100,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639100,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639100,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639100,19:54:00,19:54:00,9855,7,,,,2284.79,
2639100,19:54:20,19:54:20,695,8,,,,2404.93,0
2639100,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639100,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639100,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639100,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639100,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639100,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639100,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639100,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639100,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639100,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639100,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639100,20:02:00,20:02:00,3658,20,,,,4975.17,
2639100,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639100,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639100,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639100,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639100,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639100,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639100,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639100,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639100,20:11:00,20:11:00,9833,29,,,,7035.64,
2639100,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639100,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639100,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639100,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639100,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639100,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639100,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639100,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639100,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639100,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639100,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639100,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639100,20:26:00,20:26:00,2600,42,,,,10164.65,
2639100,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639100,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639100,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639100,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639100,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639100,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639100,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639100,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639100,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639100,20:36:46,20:36:46,461,52,,,,12446.42,0
2639100,20:38:00,20:38:00,462,53,,,,12672.72,0
2639100,20:38:58,20:38:58,463,54,,,,12908.71,0
2639100,20:40:00,20:40:00,1823,55,,1,,13116.77,
2639110,19:49:00,19:49:00,10017,1,,,1,0,
2639110,19:50:49,19:50:49,200,2,,,,900.07,0
2639110,19:51:34,19:51:34,3633,3,,,,1240.12,0
2639110,19:52:03,19:52:03,3634,4,,,,1450.45,0
2639110,19:52:32,19:52:32,3635,5,,,,1675.61,0
2639110,19:53:30,19:53:30,9021,6,,,,2025.3,0
2639110,19:54:00,19:54:00,9855,7,,,,2284.79,
2639110,19:54:20,19:54:20,695,8,,,,2404.93,0
2639110,19:55:13,19:55:13,3639,9,,,,2682.25,0
2639110,19:56:00,19:56:00,3640,10,,,,2851.33,0
2639110,19:56:46,19:56:46,9852,11,,,,3108.23,0
2639110,19:57:37,19:57:37,9850,12,,,,3471.71,0
2639110,19:58:13,19:58:13,3651,13,,,,3681.16,0
2639110,19:58:44,19:58:44,3652,14,,,,3852.74,0
2639110,19:59:13,19:59:13,3653,15,,,,4002.68,0
2639110,19:59:40,19:59:40,3654,16,,,,4138.78,0
2639110,20:00:17,20:00:17,3655,17,,,,4377.43,0
2639110,20:00:53,20:00:53,3656,18,,,,4583.29,0
2639110,20:01:26,20:01:26,3657,19,,,,4750.15,0
2639110,20:02:00,20:02:00,3658,20,,,,4975.17,
2639110,20:02:25,20:02:25,3659,21,,,,5060.39,0
2639110,20:04:55,20:04:55,1239,22,,,,5569.23,0
2639110,20:05:42,20:05:42,8640,23,,,,5751.24,0
2639110,20:06:23,20:06:23,8669,24,,,,5918.02,0
2639110,20:07:20,20:07:20,1242,25,,,,6105.91,0
2639110,20:08:26,20:08:26,1244,26,,,,6392.21,0
2639110,20:09:22,20:09:22,1245,27,,,,6633.45,0
2639110,20:10:22,20:10:22,1246,28,,,,6885.88,0
2639110,20:11:00,20:11:00,9833,29,,,,7035.64,
2639110,20:13:56,20:13:56,2658,30,,,,7688.3,0
2639110,20:14:44,20:14:44,4392,31,,,,7869.85,0
2639110,20:15:48,20:15:48,4393,32,,,,8152.96,0
2639110,20:16:28,20:16:28,4394,33,,,,8286.98,0
2639110,20:17:04,20:17:04,4395,34,,,,8416.78,0
2639110,20:18:06,20:18:06,4396,35,,,,8631.55,0
2639110,20:18:48,20:18:48,4397,36,,,,8830.85,0
2639110,20:19:19,20:19:19,4398,37,,,,8941.64,0
2639110,20:19:47,20:19:47,4399,38,,,,9028.14,0
2639110,20:23:03,20:23:03,4400,39,,,,9512.29,0
2639110,20:24:07,20:24:07,4401,40,,,,9730.76,0
2639110,20:25:26,20:25:26,9455,41,,,,10019.51,0
2639110,20:26:00,20:26:00,2600,42,,,,10164.65,
2639110,20:27:29,20:27:29,2602,43,,,,10498.01,0
2639110,20:28:24,20:28:24,2603,44,,,,10689.86,0
2639110,20:30:00,20:30:00,4402,45,,,,10991.67,0
2639110,20:30:55,20:30:55,4403,46,,,,11222.04,0
2639110,20:31:41,20:31:41,4404,47,,,,11410.55,0
2639110,20:32:30,20:32:30,4405,48,,,,11574.95,0
2639110,20:33:13,20:33:13,4406,49,,,,11700.51,0
2639110,20:34:24,20:34:24,4407,50,,,,11997.66,0
2639110,20:35:26,20:35:26,9136,51,,,,12251.36,0
2639110,20:36:46,20:36:46,461,52,,,,12446.42,0
2639110,20:38:00,20:38:00,462,53,,,,12672.72,0
2639110,20:38:58,20:38:58,463,54,,,,12908.71,0
2639110,20:40:00,20:40:00,1823,55,,1,,13116.77,
265080,16:57:00,16:57:00,10017,1,,,1,0,
265080,16:58:27,16:58:27,200,2,,,,900.07,0
265080,16:59:03,16:59:03,3633,3,,,,1240.12,0
265080,16:59:26,16:59:26,3634,4,,,,1450.45,0
265080,16:59:50,16:59:50,3635,5,,,,1675.61,0
265080,17:00:36,17:00:36,9021,6,,,,2025.3,0
265080,17:01:00,17:01:00,9855,7,,,,2284.79,
265080,17:01:25,17:01:25,695,8,,,,2404.93,0
265080,17:02:31,17:02:31,3639,9,,,,2682.25,0
265080,17:03:30,17:03:30,3640,10,,,,2851.33,0
265080,17:04:28,17:04:28,9852,11,,,,3108.23,0
265080,17:05:32,17:05:32,9850,12,,,,3471.71,0
265080,17:06:16,17:06:16,3651,13,,,,3681.16,0
265080,17:06:55,17:06:55,3652,14,,,,3852.74,0
265080,17:07:31,17:07:31,3653,15,,,,4002.68,0
265080,17:08:05,17:08:05,3654,16,,,,4138.78,0
265080,17:08:52,17:08:52,3655,17,,,,4377.43,0
265080,17:09:36,17:09:36,3656,18,,,,4583.29,0
265080,17:10:18,17:10:18,3657,19,,,,4750.15,0
265080,17:11:00,17:11:00,3658,20,,,,4975.17,
265080,17:11:22,17:11:22,3659,21,,,,5060.39,0
265080,17:13:36,17:13:36,1239,22,,,,5569.23,0
265080,17:14:18,17:14:18,8640,23,,,,5751.24,0
265080,17:14:54,17:14:54,8669,24,,,,5918.02,0
265080,17:15:44,17:15:44,1242,25,,,,6105.91,0
265080,17:16:43,17:16:43,1244,26,,,,6392.21,0
265080,17:17:33,17:17:33,1245,27,,,,6633.45,0
265080,17:18:26,17:18:26,1246,28,,,,6885.88,0
265080,17:19:00,17:19:00,9833,29,,,,7035.64,
265080,17:21:44,17:21:44,2658,30,,,,7688.3,0
265080,17:22:29,17:22:29,4392,31,,,,7869.85,0
265080,17:23:29,17:23:29,4393,32,,,,8152.96,0
265080,17:24:06,17:24:06,4394,33,,,,8286.98,0
265080,17:24:40,17:24:40,4395,34,,,,8416.78,0
265080,17:25:37,17:25:37,4396,35,,,,8631.55,0
265080,17:26:17,17:26:17,4397,36,,,,8830.85,0
265080,17:26:45,17:26:45,4398,37,,,,8941.64,0
265080,17:27:11,17:27:11,4399,38,,,,9028.14,0
265080,17:30:15,17:30:15,4400,39,,,,9512.29,0
265080,17:31:15,17:31:15,4401,40,,,,9730.76,0
265080,17:32:28,17:32:28,9455,41,,,,10019.51,0
265080,17:33:00,17:33:00,2600,42,,,,10164.65,
265080,17:34:16,17:34:16,2602,43,,,,10498.01,0
265080,17:35:03,17:35:03,2603,44,,,,10689.86,0
265080,17:36:25,17:36:25,4402,45,,,,10991.67,0
265080,17:37:13,17:37:13,4403,46,,,,11222.04,0
265080,17:37:52,17:37:52,4404,47,,,,11410.55,0
265080,17:38:34,17:38:34,4405,48,,,,11574.95,0
265080,17:39:11,17:39:11,4406,49,,,,11700.51,0
265080,17:40:12,17:40:12,4407,50,,,,11997.66,0
265080,17:41:05,17:41:05,9136,51,,,,12251.36,0
265080,17:42:13,17:42:13,461,52,,,,12446.42,0
265080,17:43:17,17:43:17,462,53,,,,12672.72,0
265080,17:44:07,17:44:07,463,54,,,,12908.71,0
265080,17:45:00,17:45:00,1823,55,,1,,13116.77,
265090,16:57:00,16:57:00,10017,1,,,1,0,
265090,16:58:27,16:58:27,200,2,,,,900.07,0
265090,16:59:03,16:59:03,3633,3,,,,1240.12,0
265090,16:59:26,16:59:26,3634,4,,,,1450.45,0
265090,16:59:50,16:59:50,3635,5,,,,1675.61,0
265090,17:00:36,17:00:36,9021,6,,,,2025.3,0
265090,17:01:00,17:01:00,9855,7,,,,2284.79,
265090,17:01:25,17:01:25,695,8,,,,2404.93,0
265090,17:02:31,17:02:31,3639,9,,,,2682.25,0
265090,17:03:30,17:03:30,3640,10,,,,2851.33,0
265090,17:04:28,17:04:28,9852,11,,,,3108.23,0
265090,17:05:32,17:05:32,9850,12,,,,3471.71,0
265090,17:06:16,17:06:16,3651,13,,,,3681.16,0
265090,17:06:55,17:06:55,3652,14,,,,3852.74,0
265090,17:07:31,17:07:31,3653,15,,,,4002.68,0
265090,17:08:05,17:08:05,3654,16,,,,4138.78,0
265090,17:08:52,17:08:52,3655,17,,,,4377.43,0
265090,17:09:36,17:09:36,3656,18,,,,4583.29,0
265090,17:10:18,17:10:18,3657,19,,,,4750.15,0
265090,17:11:00,17:11:00,3658,20,,,,4975.17,
265090,17:11:22,17:11:22,3659,21,,,,5060.39,0
265090,17:13:36,17:13:36,1239,22,,,,5569.23,0
265090,17:14:18,17:14:18,8640,23,,,,5751.24,0
265090,17:14:54,17:14:54,8669,24,,,,5918.02,0
265090,17:15:44,17:15:44,1242,25,,,,6105.91,0
265090,17:16:43,17:16:43,1244,26,,,,6392.21,0
265090,17:17:33,17:17:33,1245,27,,,,6633.45,0
265090,17:18:26,17:18:26,1246,28,,,,6885.88,0
265090,17:19:00,17:19:00,9833,29,,,,7035.64,
265090,17:21:44,17:21:44,2658,30,,,,7688.3,0
265090,17:22:29,17:22:29,4392,31,,,,7869.85,0
265090,17:23:29,17:23:29,4393,32,,,,8152.96,0
265090,17:24:06,17:24:06,4394,33,,,,8286.98,0
265090,17:24:40,17:24:40,4395,34,,,,8416.78,0
265090,17:25:37,17:25:37,4396,35,,,,8631.55,0
265090,17:26:17,17:26:17,4397,36,,,,8830.85,0
265090,17:26:45,17:26:45,4398,37,,,,8941.64,0
265090,17:27:11,17:27:11,4399,38,,,,9028.14,0
265090,17:30:15,17:30:15,4400,39,,,,9512.29,0
265090,17:31:15,17:31:15,4401,40,,,,9730.76,0
265090,17:32:28,17:32:28,9455,41,,,,10019.51,0
265090,17:33:00,17:33:00,2600,42,,,,10164.65,
265090,17:34:16,17:34:16,2602,43,,,,10498.01,0
265090,17:35:03,17:35:03,2603,44,,,,10689.86,0
265090,17:36:25,17:36:25,4402,45,,,,10991.67,0
265090,17:37:13,17:37:13,4403,46,,,,11222.04,0
265090,17:37:52,17:37:52,4404,47,,,,11410.55,0
265090,17:38:34,17:38:34,4405,48,,,,11574.95,0
265090,17:39:11,17:39:11,4406,49,,,,11700.51,0
265090,17:40:12,17:40:12,4407,50,,,,11997.66,0
265090,17:41:05,17:41:05,9136,51,,,,12251.36,0
265090,17:42:13,17:42:13,461,52,,,,12446.42,0
265090,17:43:17,17:43:17,462,53,,,,12672.72,0
265090,17:44:07,17:44:07,463,54,,,,12908.71,0
265090,17:45:00,17:45:00,1823,55,,1,,13116.77,
2681010,17:27:00,17:27:00,10017,1,,,1,0,
2681010,17:28:27,17:28:27,200,2,,,,900.07,0
2681010,17:29:03,17:29:03,3633,3,,,,1240.12,0
2681010,17:29:26,17:29:26,3634,4,,,,1450.45,0
2681010,17:29:50,17:29:50,3635,5,,,,1675.61,0
2681010,17:30:36,17:30:36,9021,6,,,,2025.3,0
2681010,17:31:00,17:31:00,9855,7,,,,2284.79,
2681010,17:31:25,17:31:25,695,8,,,,2404.93,0
2681010,17:32:31,17:32:31,3639,9,,,,2682.25,0
2681010,17:33:30,17:33:30,3640,10,,,,2851.33,0
2681010,17:34:28,17:34:28,9852,11,,,,3108.23,0
2681010,17:35:32,17:35:32,9850,12,,,,3471.71,0
2681010,17:36:16,17:36:16,3651,13,,,,3681.16,0
2681010,17:36:55,17:36:55,3652,14,,,,3852.74,0
2681010,17:37:31,17:37:31,3653,15,,,,4002.68,0
2681010,17:38:05,17:38:05,3654,16,,,,4138.78,0
2681010,17:38:52,17:38:52,3655,17,,,,4377.43,0
2681010,17:39:36,17:39:36,3656,18,,,,4583.29,0
2681010,17:40:18,17:40:18,3657,19,,,,4750.15,0
2681010,17:41:00,17:41:00,3658,20,,,,4975.17,
2681010,17:41:22,17:41:22,3659,21,,,,5060.39,0
2681010,17:43:36,17:43:36,1239,22,,,,5569.23,0
2681010,17:44:18,17:44:18,8640,23,,,,5751.24,0
2681010,17:44:54,17:44:54,8669,24,,,,5918.02,0
2681010,17:45:44,17:45:44,1242,25,,,,6105.91,0
2681010,17:46:43,17:46:43,1244,26,,,,6392.21,0
2681010,17:47:33,17:47:33,1245,27,,,,6633.45,0
2681010,17:48:26,17:48:26,1246,28,,,,6885.88,0
2681010,17:49:00,17:49:00,9833,29,,,,7035.64,
2681010,17:51:44,17:51:44,2658,30,,,,7688.3,0
2681010,17:52:29,17:52:29,4392,31,,,,7869.85,0
2681010,17:53:29,17:53:29,4393,32,,,,8152.96,0
2681010,17:54:06,17:54:06,4394,33,,,,8286.98,0
2681010,17:54:40,17:54:40,4395,34,,,,8416.78,0
2681010,17:55:37,17:55:37,4396,35,,,,8631.55,0
2681010,17:56:17,17:56:17,4397,36,,,,8830.85,0
2681010,17:56:45,17:56:45,4398,37,,,,8941.64,0
2681010,17:57:11,17:57:11,4399,38,,,,9028.14,0
2681010,18:00:15,18:00:15,4400,39,,,,9512.29,0
2681010,18:01:15,18:01:15,4401,40,,,,9730.76,0
2681010,18:02:28,18:02:28,9455,41,,,,10019.51,0
2681010,18:03:00,18:03:00,2600,42,,,,10164.65,
2681010,18:04:16,18:04:16,2602,43,,,,10498.01,0
2681010,18:05:03,18:05:03,2603,44,,,,10689.86,0
2681010,18:06:25,18:06:25,4402,45,,,,10991.67,0
2681010,18:07:13,18:07:13,4403,46,,,,11222.04,0
2681010,18:07:52,18:07:52,4404,47,,,,11410.55,0
2681010,18:08:34,18:08:34,4405,48,,,,11574.95,0
2681010,18:09:11,18:09:11,4406,49,,,,11700.51,0
2681010,18:10:12,18:10:12,4407,50,,,,11997.66,0
2681010,18:11:05,18:11:05,9136,51,,,,12251.36,0
2681010,18:12:13,18:12:13,461,52,,,,12446.42,0
2681010,18:13:17,18:13:17,462,53,,,,12672.72,0
2681010,18:14:07,18:14:07,463,54,,,,12908.71,0
2681010,18:15:00,18:15:00,1823,55,,1,,13116.77,
2681120,17:27:00,17:27:00,10017,1,,,1,0,
2681120,17:28:27,17:28:27,200,2,,,,900.07,0
2681120,17:29:03,17:29:03,3633,3,,,,1240.12,0
2681120,17:29:26,17:29:26,3634,4,,,,1450.45,0
2681120,17:29:50,17:29:50,3635,5,,,,1675.61,0
2681120,17:30:36,17:30:36,9021,6,,,,2025.3,0
2681120,17:31:00,17:31:00,9855,7,,,,2284.79,
2681120,17:31:25,17:31:25,695,8,,,,2404.93,0
2681120,17:32:31,17:32:31,3639,9,,,,2682.25,0
2681120,17:33:30,17:33:30,3640,10,,,,2851.33,0
2681120,17:34:28,17:34:28,9852,11,,,,3108.23,0
2681120,17:35:32,17:35:32,9850,12,,,,3471.71,0
2681120,17:36:16,17:36:16,3651,13,,,,3681.16,0
2681120,17:36:55,17:36:55,3652,14,,,,3852.74,0
2681120,17:37:31,17:37:31,3653,15,,,,4002.68,0
2681120,17:38:05,17:38:05,3654,16,,,,4138.78,0
2681120,17:38:52,17:38:52,3655,17,,,,4377.43,0
2681120,17:39:36,17:39:36,3656,18,,,,4583.29,0
2681120,17:40:18,17:40:18,3657,19,,,,4750.15,0
2681120,17:41:00,17:41:00,3658,20,,,,4975.17,
2681120,17:41:22,17:41:22,3659,21,,,,5060.39,0
2681120,17:43:36,17:43:36,1239,22,,,,5569.23,0
2681120,17:44:18,17:44:18,8640,23,,,,5751.24,0
2681120,17:44:54,17:44:54,8669,24,,,,5918.02,0
2681120,17:45:44,17:45:44,1242,25,,,,6105.91,0
2681120,17:46:43,17:46:43,1244,26,,,,6392.21,0
2681120,17:47:33,17:47:33,1245,27,,,,6633.45,0
2681120,17:48:26,17:48:26,1246,28,,,,6885.88,0
2681120,17:49:00,17:49:00,9833,29,,,,7035.64,
2681120,17:51:44,17:51:44,2658,30,,,,7688.3,0
2681120,17:52:29,17:52:29,4392,31,,,,7869.85,0
2681120,17:53:29,17:53:29,4393,32,,,,8152.96,0
2681120,17:54:06,17:54:06,4394,33,,,,8286.98,0
2681120,17:54:40,17:54:40,4395,34,,,,8416.78,0
2681120,17:55:37,17:55:37,4396,35,,,,8631.55,0
2681120,17:56:17,17:56:17,4397,36,,,,8830.85,0
2681120,17:56:45,17:56:45,4398,37,,,,8941.64,0
2681120,17:57:11,17:57:11,4399,38,,,,9028.14,0
2681120,18:00:15,18:00:15,4400,39,,,,9512.29,0
2681120,18:01:15,18:01:15,4401,40,,,,9730.76,0
2681120,18:02:28,18:02:28,9455,41,,,,10019.51,0
2681120,18:03:00,18:03:00,2600,42,,,,10164.65,
2681120,18:04:16,18:04:16,2602,43,,,,10498.01,0
2681120,18:05:03,18:05:03,2603,44,,,,10689.86,0
2681120,18:06:25,18:06:25,4402,45,,,,10991.67,0
2681120,18:07:13,18:07:13,4403,46,,,,11222.04,0
2681120,18:07:52,18:07:52,4404,47,,,,11410.55,0
2681120,18:08:34,18:08:34,4405,48,,,,11574.95,0
2681120,18:09:11,18:09:11,4406,49,,,,11700.51,0
2681120,18:10:12,18:10:12,4407,50,,,,11997.66,0
2681120,18:11:05,18:11:05,9136,51,,,,12251.36,0
2681120,18:12:13,18:12:13,461,52,,,,12446.42,0
2681120,18:13:17,18:13:17,462,53,,,,12672.72,0
2681120,18:14:07,18:14:07,463,54,,,,12908.71,0
2681120,18:15:00,18:15:00,1823,55,,1,,13116.77,
2715080,20:57:00,20:57:00,10017,1,,,1,0,
2715080,20:58:27,20:58:27,200,2,,,,900.07,0
2715080,20:59:03,20:59:03,3633,3,,,,1240.12,0
2715080,20:59:26,20:59:26,3634,4,,,,1450.45,0
2715080,20:59:50,20:59:50,3635,5,,,,1675.61,0
2715080,21:00:36,21:00:36,9021,6,,,,2025.3,0
2715080,21:01:00,21:01:00,9855,7,,,,2284.79,
2715080,21:01:22,21:01:22,695,8,,,,2404.93,0
2715080,21:02:22,21:02:22,3639,9,,,,2682.25,0
2715080,21:03:15,21:03:15,3640,10,,,,2851.33,0
2715080,21:04:07,21:04:07,9852,11,,,,3108.23,0
2715080,21:05:05,21:05:05,9850,12,,,,3471.71,0
2715080,21:05:45,21:05:45,3651,13,,,,3681.16,0
2715080,21:06:20,21:06:20,3652,14,,,,3852.74,0
2715080,21:06:52,21:06:52,3653,15,,,,4002.68,0
2715080,21:07:22,21:07:22,3654,16,,,,4138.78,0
2715080,21:08:05,21:08:05,3655,17,,,,4377.43,0
2715080,21:08:45,21:08:45,3656,18,,,,4583.29,0
2715080,21:09:22,21:09:22,3657,19,,,,4750.15,0
2715080,21:10:00,21:10:00,3658,20,,,,4975.17,
2715080,21:10:19,21:10:19,3659,21,,,,5060.39,0
2715080,21:12:16,21:12:16,1239,22,,,,5569.23,0
2715080,21:12:53,21:12:53,8640,23,,,,5751.24,0
2715080,21:13:25,21:13:25,8669,24,,,,5918.02,0
2715080,21:14:09,21:14:09,1242,25,,,,6105.91,0
2715080,21:15:00,21:15:00,1244,26,,,,6392.21,0
2715080,21:15:44,21:15:44,1245,27,,,,6633.45,0
2715080,21:16:30,21:16:30,1246,28,,,,6885.88,0
2715080,21:17:00,21:17:00,9833,29,,,,7035.64,
2715080,21:19:33,21:19:33,2658,30,,,,7688.3,0
2715080,21:20:14,21:20:14,4392,31,,,,7869.85,0
2715080,21:21:10,21:21:10,4393,32,,,,8152.96,0
2715080,21:21:44,21:21:44,4394,33,,,,8286.98,0
2715080,21:22:15,21:22:15,4395,34,,,,8416.78,0
2715080,21:23:09,21:23:09,4396,35,,,,8631.55,0
2715080,21:23:45,21:23:45,4397,36,,,,8830.85,0
2715080,21:24:12,21:24:12,4398,37,,,,8941.64,0
2715080,21:24:36,21:24:36,4399,38,,,,9028.14,0
2715080,21:27:26,21:27:26,4400,39,,,,9512.29,0
2715080,21:28:22,21:28:22,4401,40,,,,9730.76,0
2715080,21:29:30,21:29:30,9455,41,,,,10019.51,0
2715080,21:30:00,21:30:00,2600,42,,,,10164.65,
2715080,21:31:03,21:31:03,2602,43,,,,10498.01,0
2715080,21:31:43,21:31:43,2603,44,,,,10689.86,0
2715080,21:32:51,21:32:51,4402,45,,,,10991.67,0
2715080,21:33:30,21:33:30,4403,46,,,,11222.04,0
2715080,21:34:03,21:34:03,4404,47,,,,11410.55,0
2715080,21:34:39,21:34:39,4405,48,,,,11574.95,0
2715080,21:35:09,21:35:09,4406,49,,,,11700.51,0
2715080,21:36:00,21:36:00,4407,50,,,,11997.66,0
2715080,21:36:44,21:36:44,9136,51,,,,12251.36,0
2715080,21:37:41,21:37:41,461,52,,,,12446.42,0
2715080,21:38:34,21:38:34,462,53,,,,12672.72,0
2715080,21:39:16,21:39:16,463,54,,,,12908.71,0
2715080,21:40:00,21:40:00,1823,55,,1,,13116.77,
2715090,20:57:00,20:57:00,10017,1,,,1,0,
2715090,20:58:27,20:58:27,200,2,,,,900.07,0
2715090,20:59:03,20:59:03,3633,3,,,,1240.12,0
2715090,20:59:26,20:59:26,3634,4,,,,1450.45,0
2715090,20:59:50,20:59:50,3635,5,,,,1675.61,0
2715090,21:00:36,21:00:36,9021,6,,,,2025.3,0
2715090,21:01:00,21:01:00,9855,7,,,,2284.79,
2715090,21:01:22,21:01:22,695,8,,,,2404.93,0
2715090,21:02:22,21:02:22,3639,9,,,,2682.25,0
2715090,21:03:15,21:03:15,3640,10,,,,2851.33,0
2715090,21:04:07,21:04:07,9852,11,,,,3108.23,0
2715090,21:05:05,21:05:05,9850,12,,,,3471.71,0
2715090,21:05:45,21:05:45,3651,13,,,,3681.16,0
2715090,21:06:20,21:06:20,3652,14,,,,3852.74,0
2715090,21:06:52,21:06:52,3653,15,,,,4002.68,0
2715090,21:07:22,21:07:22,3654,16,,,,4138.78,0
2715090,21:08:05,21:08:05,3655,17,,,,4377.43,0
2715090,21:08:45,21:08:45,3656,18,,,,4583.29,0
2715090,21:09:22,21:09:22,3657,19,,,,4750.15,0
2715090,21:10:00,21:10:00,3658,20,,,,4975.17,
2715090,21:10:19,21:10:19,3659,21,,,,5060.39,0
2715090,21:12:16,21:12:16,1239,22,,,,5569.23,0
2715090,21:12:53,21:12:53,8640,23,,,,5751.24,0
2715090,21:13:25,21:13:25,8669,24,,,,5918.02,0
2715090,21:14:09,21:14:09,1242,25,,,,6105.91,0
2715090,21:15:00,21:15:00,1244,26,,,,6392.21,0
2715090,21:15:44,21:15:44,1245,27,,,,6633.45,0
2715090,21:16:30,21:16:30,1246,28,,,,6885.88,0
2715090,21:17:00,21:17:00,9833,29,,,,7035.64,
2715090,21:19:33,21:19:33,2658,30,,,,7688.3,0
2715090,21:20:14,21:20:14,4392,31,,,,7869.85,0
2715090,21:21:10,21:21:10,4393,32,,,,8152.96,0
2715090,21:21:44,21:21:44,4394,33,,,,8286.98,0
2715090,21:22:15,21:22:15,4395,34,,,,8416.78,0
2715090,21:23:09,21:23:09,4396,35,,,,8631.55,0
2715090,21:23:45,21:23:45,4397,36,,,,8830.85,0
2715090,21:24:12,21:24:12,4398,37,,,,8941.64,0
2715090,21:24:36,21:24:36,4399,38,,,,9028.14,0
2715090,21:27:26,21:27:26,4400,39,,,,9512.29,0
2715090,21:28:22,21:28:22,4401,40,,,,9730.76,0
2715090,21:29:30,21:29:30,9455,41,,,,10019.51,0
2715090,21:30:00,21:30:00,2600,42,,,,10164.65,
2715090,21:31:03,21:31:03,2602,43,,,,10498.01,0
2715090,21:31:43,21:31:43,2603,44,,,,10689.86,0
2715090,21:32:51,21:32:51,4402,45,,,,10991.67,0
2715090,21:33:30,21:33:30,4403,46,,,,11222.04,0
2715090,21:34:03,21:34:03,4404,47,,,,11410.55,0
2715090,21:34:39,21:34:39,4405,48,,,,11574.95,0
2715090,21:35:09,21:35:09,4406,49,,,,11700.51,0
2715090,21:36:00,21:36:00,4407,50,,,,11997.66,0
2715090,21:36:44,21:36:44,9136,51,,,,12251.36,0
2715090,21:37:41,21:37:41,461,52,,,,12446.42,0
2715090,21:38:34,21:38:34,462,53,,,,12672.72,0
2715090,21:39:16,21:39:16,463,54,,,,12908.71,0
2715090,21:40:00,21:40:00,1823,55,,1,,13116.77,
2716070,20:01:00,20:01:00,10017,1,,,1,0,
2716070,20:02:27,20:02:27,200,2,,,,900.07,0
2716070,20:03:03,20:03:03,3633,3,,,,1240.12,0
2716070,20:03:26,20:03:26,3634,4,,,,1450.45,0
2716070,20:03:50,20:03:50,3635,5,,,,1675.61,0
2716070,20:04:36,20:04:36,9021,6,,,,2025.3,0
2716070,20:05:00,20:05:00,9855,7,,,,2284.79,
2716070,20:05:25,20:05:25,695,8,,,,2404.93,0
2716070,20:06:31,20:06:31,3639,9,,,,2682.25,0
2716070,20:07:30,20:07:30,3640,10,,,,2851.33,0
2716070,20:08:28,20:08:28,9852,11,,,,3108.23,0
2716070,20:09:32,20:09:32,9850,12,,,,3471.71,0
2716070,20:10:16,20:10:16,3651,13,,,,3681.16,0
2716070,20:10:55,20:10:55,3652,14,,,,3852.74,0
2716070,20:11:31,20:11:31,3653,15,,,,4002.68,0
2716070,20:12:05,20:12:05,3654,16,,,,4138.78,0
2716070,20:12:52,20:12:52,3655,17,,,,4377.43,0
2716070,20:13:36,20:13:36,3656,18,,,,4583.29,0
2716070,20:14:18,20:14:18,3657,19,,,,4750.15,0
2716070,20:15:00,20:15:00,3658,20,,,,4975.17,
2716070,20:15:19,20:15:19,3659,21,,,,5060.39,0
2716070,20:17:16,20:17:16,1239,22,,,,5569.23,0
2716070,20:17:53,20:17:53,8640,23,,,,5751.24,0
2716070,20:18:25,20:18:25,8669,24,,,,5918.02,0
2716070,20:19:09,20:19:09,1242,25,,,,6105.91,0
2716070,20:20:00,20:20:00,1244,26,,,,6392.21,0
2716070,20:20:44,20:20:44,1245,27,,,,6633.45,0
2716070,20:21:30,20:21:30,1246,28,,,,6885.88,0
2716070,20:22:00,20:22:00,9833,29,,,,7035.64,
2716070,20:24:33,20:24:33,2658,30,,,,7688.3,0
2716070,20:25:14,20:25:14,4392,31,,,,7869.85,0
2716070,20:26:10,20:26:10,4393,32,,,,8152.96,0
2716070,20:26:44,20:26:44,4394,33,,,,8286.98,0
2716070,20:27:15,20:27:15,4395,34,,,,8416.78,0
2716070,20:28:09,20:28:09,4396,35,,,,8631.55,0
2716070,20:28:45,20:28:45,4397,36,,,,8830.85,0
2716070,20:29:12,20:29:12,4398,37,,,,8941.64,0
2716070,20:29:36,20:29:36,4399,38,,,,9028.14,0
2716070,20:32:26,20:32:26,4400,39,,,,9512.29,0
2716070,20:33:22,20:33:22,4401,40,,,,9730.76,0
2716070,20:34:30,20:34:30,9455,41,,,,10019.51,0
2716070,20:35:00,20:35:00,2600,42,,,,10164.65,
2716070,20:36:10,20:36:10,2602,43,,,,10498.01,0
2716070,20:36:53,20:36:53,2603,44,,,,10689.86,0
2716070,20:38:08,20:38:08,4402,45,,,,10991.67,0
2716070,20:38:52,20:38:52,4403,46,,,,11222.04,0
2716070,20:39:28,20:39:28,4404,47,,,,11410.55,0
2716070,20:40:07,20:40:07,4405,48,,,,11574.95,0
2716070,20:40:40,20:40:40,4406,49,,,,11700.51,0
2716070,20:41:36,20:41:36,4407,50,,,,11997.66,0
2716070,20:42:24,20:42:24,9136,51,,,,12251.36,0
2716070,20:43:27,20:43:27,461,52,,,,12446.42,0
2716070,20:44:25,20:44:25,462,53,,,,12672.72,0
2716070,20:45:11,20:45:11,463,54,,,,12908.71,0
2716070,20:46:00,20:46:00,1823,55,,1,,13116.77,
2722020,23:49:00,23:49:00,10017,1,,,1,0,
2722020,23:50:49,23:50:49,200,2,,,,900.07,0
2722020,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722020,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722020,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722020,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722020,23:54:00,23:54:00,9855,7,,,,2284.79,
2722020,23:54:17,23:54:17,695,8,,,,2404.93,0
2722020,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722020,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722020,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722020,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722020,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722020,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722020,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722020,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722020,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722020,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722020,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722020,24:01:00,24:01:00,3658,20,,,,4975.17,
2722020,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722020,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722020,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722020,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722020,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722020,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722020,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722020,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722020,24:08:00,24:08:00,9833,29,,,,7035.64,
2722020,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722020,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722020,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722020,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722020,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722020,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722020,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722020,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722020,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722020,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722020,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722020,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722020,24:19:00,24:19:00,2600,42,,,,10164.65,
2722020,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722020,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722020,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722020,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722020,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722020,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722020,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722020,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722020,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722020,24:26:41,24:26:41,461,52,,,,12446.42,0
2722020,24:27:34,24:27:34,462,53,,,,12672.72,0
2722020,24:28:16,24:28:16,463,54,,,,12908.71,0
2722020,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722030,23:49:00,23:49:00,10017,1,,,1,0,
2722030,23:50:49,23:50:49,200,2,,,,900.07,0
2722030,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722030,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722030,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722030,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722030,23:54:00,23:54:00,9855,7,,,,2284.79,
2722030,23:54:17,23:54:17,695,8,,,,2404.93,0
2722030,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722030,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722030,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722030,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722030,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722030,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722030,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722030,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722030,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722030,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722030,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722030,24:01:00,24:01:00,3658,20,,,,4975.17,
2722030,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722030,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722030,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722030,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722030,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722030,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722030,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722030,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722030,24:08:00,24:08:00,9833,29,,,,7035.64,
2722030,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722030,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722030,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722030,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722030,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722030,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722030,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722030,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722030,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722030,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722030,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722030,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722030,24:19:00,24:19:00,2600,42,,,,10164.65,
2722030,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722030,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722030,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722030,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722030,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722030,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722030,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722030,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722030,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722030,24:26:41,24:26:41,461,52,,,,12446.42,0
2722030,24:27:34,24:27:34,462,53,,,,12672.72,0
2722030,24:28:16,24:28:16,463,54,,,,12908.71,0
2722030,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722040,23:49:00,23:49:00,10017,1,,,1,0,
2722040,23:50:49,23:50:49,200,2,,,,900.07,0
2722040,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722040,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722040,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722040,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722040,23:54:00,23:54:00,9855,7,,,,2284.79,
2722040,23:54:17,23:54:17,695,8,,,,2404.93,0
2722040,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722040,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722040,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722040,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722040,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722040,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722040,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722040,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722040,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722040,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722040,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722040,24:01:00,24:01:00,3658,20,,,,4975.17,
2722040,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722040,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722040,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722040,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722040,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722040,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722040,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722040,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722040,24:08:00,24:08:00,9833,29,,,,7035.64,
2722040,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722040,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722040,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722040,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722040,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722040,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722040,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722040,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722040,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722040,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722040,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722040,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722040,24:19:00,24:19:00,2600,42,,,,10164.65,
2722040,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722040,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722040,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722040,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722040,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722040,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722040,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722040,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722040,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722040,24:26:41,24:26:41,461,52,,,,12446.42,0
2722040,24:27:34,24:27:34,462,53,,,,12672.72,0
2722040,24:28:16,24:28:16,463,54,,,,12908.71,0
2722040,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722050,23:49:00,23:49:00,10017,1,,,1,0,
2722050,23:50:49,23:50:49,200,2,,,,900.07,0
2722050,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722050,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722050,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722050,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722050,23:54:00,23:54:00,9855,7,,,,2284.79,
2722050,23:54:17,23:54:17,695,8,,,,2404.93,0
2722050,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722050,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722050,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722050,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722050,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722050,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722050,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722050,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722050,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722050,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722050,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722050,24:01:00,24:01:00,3658,20,,,,4975.17,
2722050,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722050,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722050,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722050,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722050,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722050,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722050,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722050,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722050,24:08:00,24:08:00,9833,29,,,,7035.64,
2722050,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722050,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722050,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722050,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722050,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722050,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722050,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722050,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722050,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722050,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722050,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722050,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722050,24:19:00,24:19:00,2600,42,,,,10164.65,
2722050,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722050,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722050,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722050,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722050,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722050,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722050,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722050,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722050,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722050,24:26:41,24:26:41,461,52,,,,12446.42,0
2722050,24:27:34,24:27:34,462,53,,,,12672.72,0
2722050,24:28:16,24:28:16,463,54,,,,12908.71,0
2722050,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722060,23:49:00,23:49:00,10017,1,,,1,0,
2722060,23:50:49,23:50:49,200,2,,,,900.07,0
2722060,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722060,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722060,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722060,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722060,23:54:00,23:54:00,9855,7,,,,2284.79,
2722060,23:54:17,23:54:17,695,8,,,,2404.93,0
2722060,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722060,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722060,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722060,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722060,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722060,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722060,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722060,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722060,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722060,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722060,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722060,24:01:00,24:01:00,3658,20,,,,4975.17,
2722060,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722060,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722060,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722060,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722060,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722060,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722060,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722060,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722060,24:08:00,24:08:00,9833,29,,,,7035.64,
2722060,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722060,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722060,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722060,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722060,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722060,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722060,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722060,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722060,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722060,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722060,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722060,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722060,24:19:00,24:19:00,2600,42,,,,10164.65,
2722060,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722060,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722060,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722060,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722060,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722060,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722060,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722060,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722060,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722060,24:26:41,24:26:41,461,52,,,,12446.42,0
2722060,24:27:34,24:27:34,462,53,,,,12672.72,0
2722060,24:28:16,24:28:16,463,54,,,,12908.71,0
2722060,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722100,23:49:00,23:49:00,10017,1,,,1,0,
2722100,23:50:49,23:50:49,200,2,,,,900.07,0
2722100,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722100,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722100,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722100,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722100,23:54:00,23:54:00,9855,7,,,,2284.79,
2722100,23:54:17,23:54:17,695,8,,,,2404.93,0
2722100,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722100,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722100,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722100,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722100,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722100,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722100,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722100,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722100,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722100,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722100,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722100,24:01:00,24:01:00,3658,20,,,,4975.17,
2722100,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722100,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722100,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722100,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722100,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722100,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722100,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722100,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722100,24:08:00,24:08:00,9833,29,,,,7035.64,
2722100,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722100,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722100,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722100,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722100,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722100,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722100,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722100,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722100,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722100,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722100,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722100,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722100,24:19:00,24:19:00,2600,42,,,,10164.65,
2722100,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722100,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722100,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722100,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722100,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722100,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722100,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722100,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722100,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722100,24:26:41,24:26:41,461,52,,,,12446.42,0
2722100,24:27:34,24:27:34,462,53,,,,12672.72,0
2722100,24:28:16,24:28:16,463,54,,,,12908.71,0
2722100,24:29:00,24:29:00,1823,55,,1,,13116.77,
2722110,23:49:00,23:49:00,10017,1,,,1,0,
2722110,23:50:49,23:50:49,200,2,,,,900.07,0
2722110,23:51:34,23:51:34,3633,3,,,,1240.12,0
2722110,23:52:03,23:52:03,3634,4,,,,1450.45,0
2722110,23:52:32,23:52:32,3635,5,,,,1675.61,0
2722110,23:53:30,23:53:30,9021,6,,,,2025.3,0
2722110,23:54:00,23:54:00,9855,7,,,,2284.79,
2722110,23:54:17,23:54:17,695,8,,,,2404.93,0
2722110,23:55:04,23:55:04,3639,9,,,,2682.25,0
2722110,23:55:45,23:55:45,3640,10,,,,2851.33,0
2722110,23:56:25,23:56:25,9852,11,,,,3108.23,0
2722110,23:57:10,23:57:10,9850,12,,,,3471.71,0
2722110,23:57:41,23:57:41,3651,13,,,,3681.16,0
2722110,23:58:08,23:58:08,3652,14,,,,3852.74,0
2722110,23:58:34,23:58:34,3653,15,,,,4002.68,0
2722110,23:58:57,23:58:57,3654,16,,,,4138.78,0
2722110,23:59:30,23:59:30,3655,17,,,,4377.43,0
2722110,24:00:01,24:00:01,3656,18,,,,4583.29,0
2722110,24:00:30,24:00:30,3657,19,,,,4750.15,0
2722110,24:01:00,24:01:00,3658,20,,,,4975.17,
2722110,24:01:19,24:01:19,3659,21,,,,5060.39,0
2722110,24:03:16,24:03:16,1239,22,,,,5569.23,0
2722110,24:03:53,24:03:53,8640,23,,,,5751.24,0
2722110,24:04:25,24:04:25,8669,24,,,,5918.02,0
2722110,24:05:09,24:05:09,1242,25,,,,6105.91,0
2722110,24:06:00,24:06:00,1244,26,,,,6392.21,0
2722110,24:06:44,24:06:44,1245,27,,,,6633.45,0
2722110,24:07:30,24:07:30,1246,28,,,,6885.88,0
2722110,24:08:00,24:08:00,9833,29,,,,7035.64,
2722110,24:10:09,24:10:09,2658,30,,,,7688.3,0
2722110,24:10:44,24:10:44,4392,31,,,,7869.85,0
2722110,24:11:31,24:11:31,4393,32,,,,8152.96,0
2722110,24:12:00,24:12:00,4394,33,,,,8286.98,0
2722110,24:12:27,24:12:27,4395,34,,,,8416.78,0
2722110,24:13:12,24:13:12,4396,35,,,,8631.55,0
2722110,24:13:43,24:13:43,4397,36,,,,8830.85,0
2722110,24:14:05,24:14:05,4398,37,,,,8941.64,0
2722110,24:14:26,24:14:26,4399,38,,,,9028.14,0
2722110,24:16:50,24:16:50,4400,39,,,,9512.29,0
2722110,24:17:37,24:17:37,4401,40,,,,9730.76,0
2722110,24:18:35,24:18:35,9455,41,,,,10019.51,0
2722110,24:19:00,24:19:00,2600,42,,,,10164.65,
2722110,24:20:03,24:20:03,2602,43,,,,10498.01,0
2722110,24:20:43,24:20:43,2603,44,,,,10689.86,0
2722110,24:21:51,24:21:51,4402,45,,,,10991.67,0
2722110,24:22:30,24:22:30,4403,46,,,,11222.04,0
2722110,24:23:03,24:23:03,4404,47,,,,11410.55,0
2722110,24:23:39,24:23:39,4405,48,,,,11574.95,0
2722110,24:24:09,24:24:09,4406,49,,,,11700.51,0
2722110,24:25:00,24:25:00,4407,50,,,,11997.66,0
2722110,24:25:44,24:25:44,9136,51,,,,12251.36,0
2722110,24:26:41,24:26:41,461,52,,,,12446.42,0
2722110,24:27:34,24:27:34,462,53,,,,12672.72,0
2722110,24:28:16,24:28:16,463,54,,,,12908.71,0
2722110,24:29:00,24:29:00,1823,55,,1,,13116.77,
2808080,12:27:00,12:27:00,10017,1,,,1,0,
2808080,12:28:27,12:28:27,200,2,,,,900.07,0
2808080,12:29:03,12:29:03,3633,3,,,,1240.12,0
2808080,12:29:26,12:29:26,3634,4,,,,1450.45,0
2808080,12:29:50,12:29:50,3635,5,,,,1675.61,0
2808080,12:30:36,12:30:36,9021,6,,,,2025.3,0
2808080,12:31:00,12:31:00,9855,7,,,,2284.79,
2808080,12:31:25,12:31:25,695,8,,,,2404.93,0
2808080,12:32:31,12:32:31,3639,9,,,,2682.25,0
2808080,12:33:30,12:33:30,3640,10,,,,2851.33,0
2808080,12:34:28,12:34:28,9852,11,,,,3108.23,0
2808080,12:35:32,12:35:32,9850,12,,,,3471.71,0
2808080,12:36:16,12:36:16,3651,13,,,,3681.16,0
2808080,12:36:55,12:36:55,3652,14,,,,3852.74,0
2808080,12:37:31,12:37:31,3653,15,,,,4002.68,0
2808080,12:38:05,12:38:05,3654,16,,,,4138.78,0
2808080,12:38:52,12:38:52,3655,17,,,,4377.43,0
2808080,12:39:36,12:39:36,3656,18,,,,4583.29,0
2808080,12:40:18,12:40:18,3657,19,,,,4750.15,0
2808080,12:41:00,12:41:00,3658,20,,,,4975.17,
2808080,12:41:19,12:41:19,3659,21,,,,5060.39,0
2808080,12:43:16,12:43:16,1239,22,,,,5569.23,0
2808080,12:43:53,12:43:53,8640,23,,,,5751.24,0
2808080,12:44:25,12:44:25,8669,24,,,,5918.02,0
2808080,12:45:09,12:45:09,1242,25,,,,6105.91,0
2808080,12:46:00,12:46:00,1244,26,,,,6392.21,0
2808080,12:46:44,12:46:44,1245,27,,,,6633.45,0
2808080,12:47:30,12:47:30,1246,28,,,,6885.88,0
2808080,12:48:00,12:48:00,9833,29,,,,7035.64,
2808080,12:50:33,12:50:33,2658,30,,,,7688.3,0
2808080,12:51:14,12:51:14,4392,31,,,,7869.85,0
2808080,12:52:10,12:52:10,4393,32,,,,8152.96,0
2808080,12:52:44,12:52:44,4394,33,,,,8286.98,0
2808080,12:53:15,12:53:15,4395,34,,,,8416.78,0
2808080,12:54:09,12:54:09,4396,35,,,,8631.55,0
2808080,12:54:45,12:54:45,4397,36,,,,8830.85,0
2808080,12:55:12,12:55:12,4398,37,,,,8941.64,0
2808080,12:55:36,12:55:36,4399,38,,,,9028.14,0
2808080,12:58:26,12:58:26,4400,39,,,,9512.29,0
2808080,12:59:22,12:59:22,4401,40,,,,9730.76,0
2808080,13:00:30,13:00:30,9455,41,,,,10019.51,0
2808080,13:01:00,13:01:00,2600,42,,,,10164.65,
2808080,13:02:16,13:02:16,2602,43,,,,10498.01,0
2808080,13:03:03,13:03:03,2603,44,,,,10689.86,0
2808080,13:04:25,13:04:25,4402,45,,,,10991.67,0
2808080,13:05:13,13:05:13,4403,46,,,,11222.04,0
2808080,13:05:52,13:05:52,4404,47,,,,11410.55,0
2808080,13:06:34,13:06:34,4405,48,,,,11574.95,0
2808080,13:07:11,13:07:11,4406,49,,,,11700.51,0
2808080,13:08:12,13:08:12,4407,50,,,,11997.66,0
2808080,13:09:05,13:09:05,9136,51,,,,12251.36,0
2808080,13:10:13,13:10:13,461,52,,,,12446.42,0
2808080,13:11:17,13:11:17,462,53,,,,12672.72,0
2808080,13:12:07,13:12:07,463,54,,,,12908.71,0
2808080,13:13:00,13:13:00,1823,55,,1,,13116.77,
2808090,12:27:00,12:27:00,10017,1,,,1,0,
2808090,12:28:27,12:28:27,200,2,,,,900.07,0
2808090,12:29:03,12:29:03,3633,3,,,,1240.12,0
2808090,12:29:26,12:29:26,3634,4,,,,1450.45,0
2808090,12:29:50,12:29:50,3635,5,,,,1675.61,0
2808090,12:30:36,12:30:36,9021,6,,,,2025.3,0
2808090,12:31:00,12:31:00,9855,7,,,,2284.79,
2808090,12:31:25,12:31:25,695,8,,,,2404.93,0
2808090,12:32:31,12:32:31,3639,9,,,,2682.25,0
2808090,12:33:30,12:33:30,3640,10,,,,2851.33,0
2808090,12:34:28,12:34:28,9852,11,,,,3108.23,0
2808090,12:35:32,12:35:32,9850,12,,,,3471.71,0
2808090,12:36:16,12:36:16,3651,13,,,,3681.16,0
2808090,12:36:55,12:36:55,3652,14,,,,3852.74,0
2808090,12:37:31,12:37:31,3653,15,,,,4002.68,0
2808090,12:38:05,12:38:05,3654,16,,,,4138.78,0
2808090,12:38:52,12:38:52,3655,17,,,,4377.43,0
2808090,12:39:36,12:39:36,3656,18,,,,4583.29,0
2808090,12:40:18,12:40:18,3657,19,,,,4750.15,0
2808090,12:41:00,12:41:00,3658,20,,,,4975.17,
2808090,12:41:19,12:41:19,3659,21,,,,5060.39,0
2808090,12:43:16,12:43:16,1239,22,,,,5569.23,0
2808090,12:43:53,12:43:53,8640,23,,,,5751.24,0
2808090,12:44:25,12:44:25,8669,24,,,,5918.02,0
2808090,12:45:09,12:45:09,1242,25,,,,6105.91,0
2808090,12:46:00,12:46:00,1244,26,,,,6392.21,0
2808090,12:46:44,12:46:44,1245,27,,,,6633.45,0
2808090,12:47:30,12:47:30,1246,28,,,,6885.88,0
2808090,12:48:00,12:48:00,9833,29,,,,7035.64,
2808090,12:50:33,12:50:33,2658,30,,,,7688.3,0
2808090,12:51:14,12:51:14,4392,31,,,,7869.85,0
2808090,12:52:10,12:52:10,4393,32,,,,8152.96,0
2808090,12:52:44,12:52:44,4394,33,,,,8286.98,0
2808090,12:53:15,12:53:15,4395,34,,,,8416.78,0
2808090,12:54:09,12:54:09,4396,35,,,,8631.55,0
2808090,12:54:45,12:54:45,4397,36,,,,8830.85,0
2808090,12:55:12,12:55:12,4398,37,,,,8941.64,0
2808090,12:55:36,12:55:36,4399,38,,,,9028.14,0
2808090,12:58:26,12:58:26,4400,39,,,,9512.29,0
2808090,12:59:22,12:59:22,4401,40,,,,9730.76,0
2808090,13:00:30,13:00:30,9455,41,,,,10019.51,0
2808090,13:01:00,13:01:00,2600,42,,,,10164.65,
2808090,13:02:16,13:02:16,2602,43,,,,10498.01,0
2808090,13:03:03,13:03:03,2603,44,,,,10689.86,0
2808090,13:04:25,13:04:25,4402,45,,,,10991.67,0
2808090,13:05:13,13:05:13,4403,46,,,,11222.04,0
2808090,13:05:52,13:05:52,4404,47,,,,11410.55,0
2808090,13:06:34,13:06:34,4405,48,,,,11574.95,0
2808090,13:07:11,13:07:11,4406,49,,,,11700.51,0
2808090,13:08:12,13:08:12,4407,50,,,,11997.66,0
2808090,13:09:05,13:09:05,9136,51,,,,12251.36,0
2808090,13:10:13,13:10:13,461,52,,,,12446.42,0
2808090,13:11:17,13:11:17,462,53,,,,12672.72,0
2808090,13:12:07,13:12:07,463,54,,,,12908.71,0
2808090,13:13:00,13:13:00,1823,55,,1,,13116.77,
2916080,14:27:00,14:27:00,10017,1,,,1,0,
2916080,14:28:27,14:28:27,200,2,,,,900.07,0
2916080,14:29:03,14:29:03,3633,3,,,,1240.12,0
2916080,14:29:26,14:29:26,3634,4,,,,1450.45,0
2916080,14:29:50,14:29:50,3635,5,,,,1675.61,0
2916080,14:30:36,14:30:36,9021,6,,,,2025.3,0
2916080,14:31:00,14:31:00,9855,7,,,,2284.79,
2916080,14:31:25,14:31:25,695,8,,,,2404.93,0
2916080,14:32:31,14:32:31,3639,9,,,,2682.25,0
2916080,14:33:30,14:33:30,3640,10,,,,2851.33,0
2916080,14:34:28,14:34:28,9852,11,,,,3108.23,0
2916080,14:35:32,14:35:32,9850,12,,,,3471.71,0
2916080,14:36:16,14:36:16,3651,13,,,,3681.16,0
2916080,14:36:55,14:36:55,3652,14,,,,3852.74,0
2916080,14:37:31,14:37:31,3653,15,,,,4002.68,0
2916080,14:38:05,14:38:05,3654,16,,,,4138.78,0
2916080,14:38:52,14:38:52,3655,17,,,,4377.43,0
2916080,14:39:36,14:39:36,3656,18,,,,4583.29,0
2916080,14:40:18,14:40:18,3657,19,,,,4750.15,0
2916080,14:41:00,14:41:00,3658,20,,,,4975.17,
2916080,14:41:22,14:41:22,3659,21,,,,5060.39,0
2916080,14:43:36,14:43:36,1239,22,,,,5569.23,0
2916080,14:44:18,14:44:18,8640,23,,,,5751.24,0
2916080,14:44:54,14:44:54,8669,24,,,,5918.02,0
2916080,14:45:44,14:45:44,1242,25,,,,6105.91,0
2916080,14:46:43,14:46:43,1244,26,,,,6392.21,0
2916080,14:47:33,14:47:33,1245,27,,,,6633.45,0
2916080,14:48:26,14:48:26,1246,28,,,,6885.88,0
2916080,14:49:00,14:49:00,9833,29,,,,7035.64,
2916080,14:51:44,14:51:44,2658,30,,,,7688.3,0
2916080,14:52:29,14:52:29,4392,31,,,,7869.85,0
2916080,14:53:29,14:53:29,4393,32,,,,8152.96,0
2916080,14:54:06,14:54:06,4394,33,,,,8286.98,0
2916080,14:54:40,14:54:40,4395,34,,,,8416.78,0
2916080,14:55:37,14:55:37,4396,35,,,,8631.55,0
2916080,14:56:17,14:56:17,4397,36,,,,8830.85,0
2916080,14:56:45,14:56:45,4398,37,,,,8941.64,0
2916080,14:57:11,14:57:11,4399,38,,,,9028.14,0
2916080,15:00:15,15:00:15,4400,39,,,,9512.29,0
2916080,15:01:15,15:01:15,4401,40,,,,9730.76,0
2916080,15:02:28,15:02:28,9455,41,,,,10019.51,0
2916080,15:03:00,15:03:00,2600,42,,,,10164.65,
2916080,15:04:16,15:04:16,2602,43,,,,10498.01,0
2916080,15:05:03,15:05:03,2603,44,,,,10689.86,0
2916080,15:06:25,15:06:25,4402,45,,,,10991.67,0
2916080,15:07:13,15:07:13,4403,46,,,,11222.04,0
2916080,15:07:52,15:07:52,4404,47,,,,11410.55,0
2916080,15:08:34,15:08:34,4405,48,,,,11574.95,0
2916080,15:09:11,15:09:11,4406,49,,,,11700.51,0
2916080,15:10:12,15:10:12,4407,50,,,,11997.66,0
2916080,15:11:05,15:11:05,9136,51,,,,12251.36,0
2916080,15:12:13,15:12:13,461,52,,,,12446.42,0
2916080,15:13:17,15:13:17,462,53,,,,12672.72,0
2916080,15:14:07,15:14:07,463,54,,,,12908.71,0
2916080,15:15:00,15:15:00,1823,55,,1,,13116.77,
2916090,14:27:00,14:27:00,10017,1,,,1,0,
2916090,14:28:27,14:28:27,200,2,,,,900.07,0
2916090,14:29:03,14:29:03,3633,3,,,,1240.12,0
2916090,14:29:26,14:29:26,3634,4,,,,1450.45,0
2916090,14:29:50,14:29:50,3635,5,,,,1675.61,0
2916090,14:30:36,14:30:36,9021,6,,,,2025.3,0
2916090,14:31:00,14:31:00,9855,7,,,,2284.79,
2916090,14:31:25,14:31:25,695,8,,,,2404.93,0
2916090,14:32:31,14:32:31,3639,9,,,,2682.25,0
2916090,14:33:30,14:33:30,3640,10,,,,2851.33,0
2916090,14:34:28,14:34:28,9852,11,,,,3108.23,0
2916090,14:35:32,14:35:32,9850,12,,,,3471.71,0
2916090,14:36:16,14:36:16,3651,13,,,,3681.16,0
2916090,14:36:55,14:36:55,3652,14,,,,3852.74,0
2916090,14:37:31,14:37:31,3653,15,,,,4002.68,0
2916090,14:38:05,14:38:05,3654,16,,,,4138.78,0
2916090,14:38:52,14:38:52,3655,17,,,,4377.43,0
2916090,14:39:36,14:39:36,3656,18,,,,4583.29,0
2916090,14:40:18,14:40:18,3657,19,,,,4750.15,0
2916090,14:41:00,14:41:00,3658,20,,,,4975.17,
2916090,14:41:22,14:41:22,3659,21,,,,5060.39,0
2916090,14:43:36,14:43:36,1239,22,,,,5569.23,0
2916090,14:44:18,14:44:18,8640,23,,,,5751.24,0
2916090,14:44:54,14:44:54,8669,24,,,,5918.02,0
2916090,14:45:44,14:45:44,1242,25,,,,6105.91,0
2916090,14:46:43,14:46:43,1244,26,,,,6392.21,0
2916090,14:47:33,14:47:33,1245,27,,,,6633.45,0
2916090,14:48:26,14:48:26,1246,28,,,,6885.88,0
2916090,14:49:00,14:49:00,9833,29,,,,7035.64,
2916090,14:51:44,14:51:44,2658,30,,,,7688.3,0
2916090,14:52:29,14:52:29,4392,31,,,,7869.85,0
2916090,14:53:29,14:53:29,4393,32,,,,8152.96,0
2916090,14:54:06,14:54:06,4394,33,,,,8286.98,0
2916090,14:54:40,14:54:40,4395,34,,,,8416.78,0
2916090,14:55:37,14:55:37,4396,35,,,,8631.55,0
2916090,14:56:17,14:56:17,4397,36,,,,8830.85,0
2916090,14:56:45,14:56:45,4398,37,,,,8941.64,0
2916090,14:57:11,14:57:11,4399,38,,,,9028.14,0
2916090,15:00:15,15:00:15,4400,39,,,,9512.29,0
2916090,15:01:15,15:01:15,4401,40,,,,9730.76,0
2916090,15:02:28,15:02:28,9455,41,,,,10019.51,0
2916090,15:03:00,15:03:00,2600,42,,,,10164.65,
2916090,15:04:16,15:04:16,2602,43,,,,10498.01,0
2916090,15:05:03,15:05:03,2603,44,,,,10689.86,0
2916090,15:06:25,15:06:25,4402,45,,,,10991.67,0
2916090,15:07:13,15:07:13,4403,46,,,,11222.04,0
2916090,15:07:52,15:07:52,4404,47,,,,11410.55,0
2916090,15:08:34,15:08:34,4405,48,,,,11574.95,0
2916090,15:09:11,15:09:11,4406,49,,,,11700.51,0
2916090,15:10:12,15:10:12,4407,50,,,,11997.66,0
2916090,15:11:05,15:11:05,9136,51,,,,12251.36,0
2916090,15:12:13,15:12:13,461,52,,,,12446.42,0
2916090,15:13:17,15:13:17,462,53,,,,12672.72,0
2916090,15:14:07,15:14:07,463,54,,,,12908.71,0
2916090,15:15:00,15:15:00,1823,55,,1,,13116.77,
2954020,09:49:00,09:49:00,10017,1,,,1,0,
2954020,09:50:49,09:50:49,200,2,,,,900.07,0
2954020,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954020,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954020,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954020,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954020,09:54:00,09:54:00,9855,7,,,,2284.79,
2954020,09:54:22,09:54:22,695,8,,,,2404.93,0
2954020,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954020,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954020,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954020,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954020,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954020,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954020,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954020,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954020,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954020,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954020,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954020,10:03:00,10:03:00,3658,20,,,,4975.17,
2954020,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954020,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954020,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954020,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954020,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954020,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954020,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954020,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954020,10:12:00,10:12:00,9833,29,,,,7035.64,
2954020,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954020,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954020,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954020,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954020,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954020,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954020,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954020,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954020,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954020,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954020,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954020,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954020,10:28:00,10:28:00,2600,42,,,,10164.65,
2954020,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954020,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954020,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954020,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954020,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954020,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954020,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954020,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954020,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954020,10:40:18,10:40:18,461,52,,,,12446.42,0
2954020,10:41:42,10:41:42,462,53,,,,12672.72,0
2954020,10:42:49,10:42:49,463,54,,,,12908.71,0
2954020,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954030,09:49:00,09:49:00,10017,1,,,1,0,
2954030,09:50:49,09:50:49,200,2,,,,900.07,0
2954030,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954030,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954030,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954030,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954030,09:54:00,09:54:00,9855,7,,,,2284.79,
2954030,09:54:22,09:54:22,695,8,,,,2404.93,0
2954030,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954030,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954030,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954030,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954030,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954030,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954030,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954030,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954030,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954030,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954030,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954030,10:03:00,10:03:00,3658,20,,,,4975.17,
2954030,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954030,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954030,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954030,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954030,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954030,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954030,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954030,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954030,10:12:00,10:12:00,9833,29,,,,7035.64,
2954030,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954030,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954030,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954030,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954030,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954030,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954030,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954030,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954030,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954030,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954030,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954030,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954030,10:28:00,10:28:00,2600,42,,,,10164.65,
2954030,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954030,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954030,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954030,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954030,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954030,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954030,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954030,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954030,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954030,10:40:18,10:40:18,461,52,,,,12446.42,0
2954030,10:41:42,10:41:42,462,53,,,,12672.72,0
2954030,10:42:49,10:42:49,463,54,,,,12908.71,0
2954030,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954040,09:49:00,09:49:00,10017,1,,,1,0,
2954040,09:50:49,09:50:49,200,2,,,,900.07,0
2954040,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954040,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954040,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954040,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954040,09:54:00,09:54:00,9855,7,,,,2284.79,
2954040,09:54:22,09:54:22,695,8,,,,2404.93,0
2954040,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954040,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954040,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954040,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954040,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954040,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954040,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954040,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954040,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954040,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954040,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954040,10:03:00,10:03:00,3658,20,,,,4975.17,
2954040,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954040,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954040,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954040,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954040,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954040,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954040,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954040,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954040,10:12:00,10:12:00,9833,29,,,,7035.64,
2954040,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954040,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954040,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954040,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954040,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954040,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954040,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954040,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954040,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954040,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954040,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954040,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954040,10:28:00,10:28:00,2600,42,,,,10164.65,
2954040,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954040,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954040,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954040,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954040,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954040,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954040,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954040,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954040,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954040,10:40:18,10:40:18,461,52,,,,12446.42,0
2954040,10:41:42,10:41:42,462,53,,,,12672.72,0
2954040,10:42:49,10:42:49,463,54,,,,12908.71,0
2954040,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954050,09:49:00,09:49:00,10017,1,,,1,0,
2954050,09:50:49,09:50:49,200,2,,,,900.07,0
2954050,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954050,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954050,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954050,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954050,09:54:00,09:54:00,9855,7,,,,2284.79,
2954050,09:54:22,09:54:22,695,8,,,,2404.93,0
2954050,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954050,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954050,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954050,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954050,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954050,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954050,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954050,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954050,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954050,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954050,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954050,10:03:00,10:03:00,3658,20,,,,4975.17,
2954050,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954050,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954050,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954050,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954050,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954050,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954050,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954050,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954050,10:12:00,10:12:00,9833,29,,,,7035.64,
2954050,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954050,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954050,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954050,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954050,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954050,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954050,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954050,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954050,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954050,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954050,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954050,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954050,10:28:00,10:28:00,2600,42,,,,10164.65,
2954050,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954050,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954050,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954050,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954050,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954050,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954050,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954050,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954050,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954050,10:40:18,10:40:18,461,52,,,,12446.42,0
2954050,10:41:42,10:41:42,462,53,,,,12672.72,0
2954050,10:42:49,10:42:49,463,54,,,,12908.71,0
2954050,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954060,09:49:00,09:49:00,10017,1,,,1,0,
2954060,09:50:49,09:50:49,200,2,,,,900.07,0
2954060,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954060,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954060,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954060,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954060,09:54:00,09:54:00,9855,7,,,,2284.79,
2954060,09:54:22,09:54:22,695,8,,,,2404.93,0
2954060,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954060,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954060,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954060,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954060,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954060,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954060,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954060,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954060,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954060,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954060,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954060,10:03:00,10:03:00,3658,20,,,,4975.17,
2954060,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954060,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954060,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954060,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954060,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954060,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954060,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954060,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954060,10:12:00,10:12:00,9833,29,,,,7035.64,
2954060,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954060,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954060,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954060,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954060,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954060,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954060,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954060,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954060,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954060,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954060,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954060,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954060,10:28:00,10:28:00,2600,42,,,,10164.65,
2954060,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954060,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954060,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954060,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954060,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954060,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954060,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954060,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954060,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954060,10:40:18,10:40:18,461,52,,,,12446.42,0
2954060,10:41:42,10:41:42,462,53,,,,12672.72,0
2954060,10:42:49,10:42:49,463,54,,,,12908.71,0
2954060,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954100,09:49:00,09:49:00,10017,1,,,1,0,
2954100,09:50:49,09:50:49,200,2,,,,900.07,0
2954100,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954100,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954100,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954100,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954100,09:54:00,09:54:00,9855,7,,,,2284.79,
2954100,09:54:22,09:54:22,695,8,,,,2404.93,0
2954100,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954100,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954100,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954100,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954100,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954100,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954100,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954100,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954100,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954100,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954100,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954100,10:03:00,10:03:00,3658,20,,,,4975.17,
2954100,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954100,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954100,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954100,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954100,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954100,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954100,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954100,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954100,10:12:00,10:12:00,9833,29,,,,7035.64,
2954100,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954100,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954100,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954100,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954100,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954100,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954100,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954100,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954100,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954100,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954100,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954100,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954100,10:28:00,10:28:00,2600,42,,,,10164.65,
2954100,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954100,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954100,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954100,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954100,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954100,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954100,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954100,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954100,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954100,10:40:18,10:40:18,461,52,,,,12446.42,0
2954100,10:41:42,10:41:42,462,53,,,,12672.72,0
2954100,10:42:49,10:42:49,463,54,,,,12908.71,0
2954100,10:44:00,10:44:00,1823,55,,1,,13116.77,
2954110,09:49:00,09:49:00,10017,1,,,1,0,
2954110,09:50:49,09:50:49,200,2,,,,900.07,0
2954110,09:51:34,09:51:34,3633,3,,,,1240.12,0
2954110,09:52:03,09:52:03,3634,4,,,,1450.45,0
2954110,09:52:32,09:52:32,3635,5,,,,1675.61,0
2954110,09:53:30,09:53:30,9021,6,,,,2025.3,0
2954110,09:54:00,09:54:00,9855,7,,,,2284.79,
2954110,09:54:22,09:54:22,695,8,,,,2404.93,0
2954110,09:55:22,09:55:22,3639,9,,,,2682.25,0
2954110,09:56:15,09:56:15,3640,10,,,,2851.33,0
2954110,09:57:07,09:57:07,9852,11,,,,3108.23,0
2954110,09:58:05,09:58:05,9850,12,,,,3471.71,0
2954110,09:58:45,09:58:45,3651,13,,,,3681.16,0
2954110,09:59:20,09:59:20,3652,14,,,,3852.74,0
2954110,09:59:52,09:59:52,3653,15,,,,4002.68,0
2954110,10:00:22,10:00:22,3654,16,,,,4138.78,0
2954110,10:01:05,10:01:05,3655,17,,,,4377.43,0
2954110,10:01:45,10:01:45,3656,18,,,,4583.29,0
2954110,10:02:22,10:02:22,3657,19,,,,4750.15,0
2954110,10:03:00,10:03:00,3658,20,,,,4975.17,
2954110,10:03:25,10:03:25,3659,21,,,,5060.39,0
2954110,10:05:55,10:05:55,1239,22,,,,5569.23,0
2954110,10:06:42,10:06:42,8640,23,,,,5751.24,0
2954110,10:07:23,10:07:23,8669,24,,,,5918.02,0
2954110,10:08:20,10:08:20,1242,25,,,,6105.91,0
2954110,10:09:26,10:09:26,1244,26,,,,6392.21,0
2954110,10:10:22,10:10:22,1245,27,,,,6633.45,0
2954110,10:11:22,10:11:22,1246,28,,,,6885.88,0
2954110,10:12:00,10:12:00,9833,29,,,,7035.64,
2954110,10:15:08,10:15:08,2658,30,,,,7688.3,0
2954110,10:15:59,10:15:59,4392,31,,,,7869.85,0
2954110,10:17:08,10:17:08,4393,32,,,,8152.96,0
2954110,10:17:49,10:17:49,4394,33,,,,8286.98,0
2954110,10:18:28,10:18:28,4395,34,,,,8416.78,0
2954110,10:19:34,10:19:34,4396,35,,,,8631.55,0
2954110,10:20:19,10:20:19,4397,36,,,,8830.85,0
2954110,10:20:52,10:20:52,4398,37,,,,8941.64,0
2954110,10:21:22,10:21:22,4399,38,,,,9028.14,0
2954110,10:24:51,10:24:51,4400,39,,,,9512.29,0
2954110,10:26:00,10:26:00,4401,40,,,,9730.76,0
2954110,10:27:24,10:27:24,9455,41,,,,10019.51,0
2954110,10:28:00,10:28:00,2600,42,,,,10164.65,
2954110,10:29:41,10:29:41,2602,43,,,,10498.01,0
2954110,10:30:45,10:30:45,2603,44,,,,10689.86,0
2954110,10:32:34,10:32:34,4402,45,,,,10991.67,0
2954110,10:33:37,10:33:37,4403,46,,,,11222.04,0
2954110,10:34:30,10:34:30,4404,47,,,,11410.55,0
2954110,10:35:26,10:35:26,4405,48,,,,11574.95,0
2954110,10:36:15,10:36:15,4406,49,,,,11700.51,0
2954110,10:37:36,10:37:36,4407,50,,,,11997.66,0
2954110,10:38:47,10:38:47,9136,51,,,,12251.36,0
2954110,10:40:18,10:40:18,461,52,,,,12446.42,0
2954110,10:41:42,10:41:42,462,53,,,,12672.72,0
2954110,10:42:49,10:42:49,463,54,,,,12908.71,0
2954110,10:44:00,10:44:00,1823,55,,1,,13116.77,
3178010,10:27:00,10:27:00,10017,1,,,1,0,
3178010,10:28:27,10:28:27,200,2,,,,900.07,0
3178010,10:29:03,10:29:03,3633,3,,,,1240.12,0
3178010,10:29:26,10:29:26,3634,4,,,,1450.45,0
3178010,10:29:50,10:29:50,3635,5,,,,1675.61,0
3178010,10:30:36,10:30:36,9021,6,,,,2025.3,0
3178010,10:31:00,10:31:00,9855,7,,,,2284.79,
3178010,10:31:25,10:31:25,695,8,,,,2404.93,0
3178010,10:32:31,10:32:31,3639,9,,,,2682.25,0
3178010,10:33:30,10:33:30,3640,10,,,,2851.33,0
3178010,10:34:28,10:34:28,9852,11,,,,3108.23,0
3178010,10:35:32,10:35:32,9850,12,,,,3471.71,0
3178010,10:36:16,10:36:16,3651,13,,,,3681.16,0
3178010,10:36:55,10:36:55,3652,14,,,,3852.74,0
3178010,10:37:31,10:37:31,3653,15,,,,4002.68,0
3178010,10:38:05,10:38:05,3654,16,,,,4138.78,0
3178010,10:38:52,10:38:52,3655,17,,,,4377.43,0
3178010,10:39:36,10:39:36,3656,18,,,,4583.29,0
3178010,10:40:18,10:40:18,3657,19,,,,4750.15,0
3178010,10:41:00,10:41:00,3658,20,,,,4975.17,
3178010,10:41:19,10:41:19,3659,21,,,,5060.39,0
3178010,10:43:16,10:43:16,1239,22,,,,5569.23,0
3178010,10:43:53,10:43:53,8640,23,,,,5751.24,0
3178010,10:44:25,10:44:25,8669,24,,,,5918.02,0
3178010,10:45:09,10:45:09,1242,25,,,,6105.91,0
3178010,10:46:00,10:46:00,1244,26,,,,6392.21,0
3178010,10:46:44,10:46:44,1245,27,,,,6633.45,0
3178010,10:47:30,10:47:30,1246,28,,,,6885.88,0
3178010,10:48:00,10:48:00,9833,29,,,,7035.64,
3178010,10:50:21,10:50:21,2658,30,,,,7688.3,0
3178010,10:50:59,10:50:59,4392,31,,,,7869.85,0
3178010,10:51:51,10:51:51,4393,32,,,,8152.96,0
3178010,10:52:22,10:52:22,4394,33,,,,8286.98,0
3178010,10:52:51,10:52:51,4395,34,,,,8416.78,0
3178010,10:53:40,10:53:40,4396,35,,,,8631.55,0
3178010,10:54:14,10:54:14,4397,36,,,,8830.85,0
3178010,10:54:39,10:54:39,4398,37,,,,8941.64,0
3178010,10:55:01,10:55:01,4399,38,,,,9028.14,0
3178010,10:57:38,10:57:38,4400,39,,,,9512.29,0
3178010,10:58:30,10:58:30,4401,40,,,,9730.76,0
3178010,10:59:33,10:59:33,9455,41,,,,10019.51,0
3178010,11:00:00,11:00:00,2600,42,,,,10164.65,
3178010,11:01:16,11:01:16,2602,43,,,,10498.01,0
3178010,11:02:03,11:02:03,2603,44,,,,10689.86,0
3178010,11:03:25,11:03:25,4402,45,,,,10991.67,0
3178010,11:04:13,11:04:13,4403,46,,,,11222.04,0
3178010,11:04:52,11:04:52,4404,47,,,,11410.55,0
3178010,11:05:34,11:05:34,4405,48,,,,11574.95,0
3178010,11:06:11,11:06:11,4406,49,,,,11700.51,0
3178010,11:07:12,11:07:12,4407,50,,,,11997.66,0
3178010,11:08:05,11:08:05,9136,51,,,,12251.36,0
3178010,11:09:13,11:09:13,461,52,,,,12446.42,0
3178010,11:10:17,11:10:17,462,53,,,,12672.72,0
3178010,11:11:07,11:11:07,463,54,,,,12908.71,0
3178010,11:12:00,11:12:00,1823,55,,1,,13116.77,
3178120,10:27:00,10:27:00,10017,1,,,1,0,
3178120,10:28:27,10:28:27,200,2,,,,900.07,0
3178120,10:29:03,10:29:03,3633,3,,,,1240.12,0
3178120,10:29:26,10:29:26,3634,4,,,,1450.45,0
3178120,10:29:50,10:29:50,3635,5,,,,1675.61,0
3178120,10:30:36,10:30:36,9021,6,,,,2025.3,0
3178120,10:31:00,10:31:00,9855,7,,,,2284.79,
3178120,10:31:25,10:31:25,695,8,,,,2404.93,0
3178120,10:32:31,10:32:31,3639,9,,,,2682.25,0
3178120,10:33:30,10:33:30,3640,10,,,,2851.33,0
3178120,10:34:28,10:34:28,9852,11,,,,3108.23,0
3178120,10:35:32,10:35:32,9850,12,,,,3471.71,0
3178120,10:36:16,10:36:16,3651,13,,,,3681.16,0
3178120,10:36:55,10:36:55,3652,14,,,,3852.74,0
3178120,10:37:31,10:37:31,3653,15,,,,4002.68,0
3178120,10:38:05,10:38:05,3654,16,,,,4138.78,0
3178120,10:38:52,10:38:52,3655,17,,,,4377.43,0
3178120,10:39:36,10:39:36,3656,18,,,,4583.29,0
3178120,10:40:18,10:40:18,3657,19,,,,4750.15,0
3178120,10:41:00,10:41:00,3658,20,,,,4975.17,
3178120,10:41:19,10:41:19,3659,21,,,,5060.39,0
3178120,10:43:16,10:43:16,1239,22,,,,5569.23,0
3178120,10:43:53,10:43:53,8640,23,,,,5751.24,0
3178120,10:44:25,10:44:25,8669,24,,,,5918.02,0
3178120,10:45:09,10:45:09,1242,25,,,,6105.91,0
3178120,10:46:00,10:46:00,1244,26,,,,6392.21,0
3178120,10:46:44,10:46:44,1245,27,,,,6633.45,0
3178120,10:47:30,10:47:30,1246,28,,,,6885.88,0
3178120,10:48:00,10:48:00,9833,29,,,,7035.64,
3178120,10:50:21,10:50:21,2658,30,,,,7688.3,0
3178120,10:50:59,10:50:59,4392,31,,,,7869.85,0
3178120,10:51:51,10:51:51,4393,32,,,,8152.96,0
3178120,10:52:22,10:52:22,4394,33,,,,8286.98,0
3178120,10:52:51,10:52:51,4395,34,,,,8416.78,0
3178120,10:53:40,10:53:40,4396,35,,,,8631.55,0
3178120,10:54:14,10:54:14,4397,36,,,,8830.85,0
3178120,10:54:39,10:54:39,4398,37,,,,8941.64,0
3178120,10:55:01,10:55:01,4399,38,,,,9028.14,0
3178120,10:57:38,10:57:38,4400,39,,,,9512.29,0
3178120,10:58:30,10:58:30,4401,40,,,,9730.76,0
3178120,10:59:33,10:59:33,9455,41,,,,10019.51,0
3178120,11:00:00,11:00:00,2600,42,,,,10164.65,
3178120,11:01:16,11:01:16,2602,43,,,,10498.01,0
3178120,11:02:03,11:02:03,2603,44,,,,10689.86,0
3178120,11:03:25,11:03:25,4402,45,,,,10991.67,0
3178120,11:04:13,11:04:13,4403,46,,,,11222.04,0
3178120,11:04:52,11:04:52,4404,47,,,,11410.55,0
3178120,11:05:34,11:05:34,4405,48,,,,11574.95,0
3178120,11:06:11,11:06:11,4406,49,,,,11700.51,0
3178120,11:07:12,11:07:12,4407,50,,,,11997.66,0
3178120,11:08:05,11:08:05,9136,51,,,,12251.36,0
3178120,11:09:13,11:09:13,461,52,,,,12446.42,0
3178120,11:10:17,11:10:17,462,53,,,,12672.72,0
3178120,11:11:07,11:11:07,463,54,,,,12908.71,0
3178120,11:12:00,11:12:00,1823,55,,1,,13116.77,
3567070,09:31:00,09:31:00,10017,1,,,1,0,
3567070,09:32:27,09:32:27,200,2,,,,900.07,0
3567070,09:33:03,09:33:03,3633,3,,,,1240.12,0
3567070,09:33:26,09:33:26,3634,4,,,,1450.45,0
3567070,09:33:50,09:33:50,3635,5,,,,1675.61,0
3567070,09:34:36,09:34:36,9021,6,,,,2025.3,0
3567070,09:35:00,09:35:00,9855,7,,,,2284.79,
3567070,09:35:22,09:35:22,695,8,,,,2404.93,0
3567070,09:36:22,09:36:22,3639,9,,,,2682.25,0
3567070,09:37:15,09:37:15,3640,10,,,,2851.33,0
3567070,09:38:07,09:38:07,9852,11,,,,3108.23,0
3567070,09:39:05,09:39:05,9850,12,,,,3471.71,0
3567070,09:39:45,09:39:45,3651,13,,,,3681.16,0
3567070,09:40:20,09:40:20,3652,14,,,,3852.74,0
3567070,09:40:52,09:40:52,3653,15,,,,4002.68,0
3567070,09:41:22,09:41:22,3654,16,,,,4138.78,0
3567070,09:42:05,09:42:05,3655,17,,,,4377.43,0
3567070,09:42:45,09:42:45,3656,18,,,,4583.29,0
3567070,09:43:22,09:43:22,3657,19,,,,4750.15,0
3567070,09:44:00,09:44:00,3658,20,,,,4975.17,
3567070,09:44:16,09:44:16,3659,21,,,,5060.39,0
3567070,09:45:57,09:45:57,1239,22,,,,5569.23,0
3567070,09:46:28,09:46:28,8640,23,,,,5751.24,0
3567070,09:46:55,09:46:55,8669,24,,,,5918.02,0
3567070,09:47:33,09:47:33,1242,25,,,,6105.91,0
3567070,09:48:17,09:48:17,1244,26,,,,6392.21,0
3567070,09:48:55,09:48:55,1245,27,,,,6633.45,0
3567070,09:49:34,09:49:34,1246,28,,,,6885.88,0
3567070,09:50:00,09:50:00,9833,29,,,,7035.64,
3567070,09:52:09,09:52:09,2658,30,,,,7688.3,0
3567070,09:52:44,09:52:44,4392,31,,,,7869.85,0
3567070,09:53:31,09:53:31,4393,32,,,,8152.96,0
3567070,09:54:00,09:54:00,4394,33,,,,8286.98,0
3567070,09:54:27,09:54:27,4395,34,,,,8416.78,0
3567070,09:55:12,09:55:12,4396,35,,,,8631.55,0
3567070,09:55:43,09:55:43,4397,36,,,,8830.85,0
3567070,09:56:05,09:56:05,4398,37,,,,8941.64,0
3567070,09:56:26,09:56:26,4399,38,,,,9028.14,0
3567070,09:58:50,09:58:50,4400,39,,,,9512.29,0
3567070,09:59:37,09:59:37,4401,40,,,,9730.76,0
3567070,10:00:35,10:00:35,9455,41,,,,10019.51,0
3567070,10:01:00,10:01:00,2600,42,,,,10164.65,
3567070,10:02:10,10:02:10,2602,43,,,,10498.01,0
3567070,10:02:53,10:02:53,2603,44,,,,10689.86,0
3567070,10:04:08,10:04:08,4402,45,,,,10991.67,0
3567070,10:04:52,10:04:52,4403,46,,,,11222.04,0
3567070,10:05:28,10:05:28,4404,47,,,,11410.55,0
3567070,10:06:07,10:06:07,4405,48,,,,11574.95,0
3567070,10:06:40,10:06:40,4406,49,,,,11700.51,0
3567070,10:07:36,10:07:36,4407,50,,,,11997.66,0
3567070,10:08:24,10:08:24,9136,51,,,,12251.36,0
3567070,10:09:27,10:09:27,461,52,,,,12446.42,0
3567070,10:10:25,10:10:25,462,53,,,,12672.72,0
3567070,10:11:11,10:11:11,463,54,,,,12908.71,0
3567070,10:12:00,10:12:00,1823,55,,1,,13116.77,
3581010,21:57:00,21:57:00,10017,1,,,1,0,
3581010,21:58:27,21:58:27,200,2,,,,900.07,0
3581010,21:59:03,21:59:03,3633,3,,,,1240.12,0
3581010,21:59:26,21:59:26,3634,4,,,,1450.45,0
3581010,21:59:50,21:59:50,3635,5,,,,1675.61,0
3581010,22:00:36,22:00:36,9021,6,,,,2025.3,0
3581010,22:01:00,22:01:00,9855,7,,,,2284.79,
3581010,22:01:22,22:01:22,695,8,,,,2404.93,0
3581010,22:02:22,22:02:22,3639,9,,,,2682.25,0
3581010,22:03:15,22:03:15,3640,10,,,,2851.33,0
3581010,22:04:07,22:04:07,9852,11,,,,3108.23,0
3581010,22:05:05,22:05:05,9850,12,,,,3471.71,0
3581010,22:05:45,22:05:45,3651,13,,,,3681.16,0
3581010,22:06:20,22:06:20,3652,14,,,,3852.74,0
3581010,22:06:52,22:06:52,3653,15,,,,4002.68,0
3581010,22:07:22,22:07:22,3654,16,,,,4138.78,0
3581010,22:08:05,22:08:05,3655,17,,,,4377.43,0
3581010,22:08:45,22:08:45,3656,18,,,,4583.29,0
3581010,22:09:22,22:09:22,3657,19,,,,4750.15,0
3581010,22:10:00,22:10:00,3658,20,,,,4975.17,
3581010,22:10:19,22:10:19,3659,21,,,,5060.39,0
3581010,22:12:16,22:12:16,1239,22,,,,5569.23,0
3581010,22:12:53,22:12:53,8640,23,,,,5751.24,0
3581010,22:13:25,22:13:25,8669,24,,,,5918.02,0
3581010,22:14:09,22:14:09,1242,25,,,,6105.91,0
3581010,22:15:00,22:15:00,1244,26,,,,6392.21,0
3581010,22:15:44,22:15:44,1245,27,,,,6633.45,0
3581010,22:16:30,22:16:30,1246,28,,,,6885.88,0
3581010,22:17:00,22:17:00,9833,29,,,,7035.64,
3581010,22:19:33,22:19:33,2658,30,,,,7688.3,0
3581010,22:20:14,22:20:14,4392,31,,,,7869.85,0
3581010,22:21:10,22:21:10,4393,32,,,,8152.96,0
3581010,22:21:44,22:21:44,4394,33,,,,8286.98,0
3581010,22:22:15,22:22:15,4395,34,,,,8416.78,0
3581010,22:23:09,22:23:09,4396,35,,,,8631.55,0
3581010,22:23:45,22:23:45,4397,36,,,,8830.85,0
3581010,22:24:12,22:24:12,4398,37,,,,8941.64,0
3581010,22:24:36,22:24:36,4399,38,,,,9028.14,0
3581010,22:27:26,22:27:26,4400,39,,,,9512.29,0
3581010,22:28:22,22:28:22,4401,40,,,,9730.76,0
3581010,22:29:30,22:29:30,9455,41,,,,10019.51,0
3581010,22:30:00,22:30:00,2600,42,,,,10164.65,
3581010,22:31:03,22:31:03,2602,43,,,,10498.01,0
3581010,22:31:43,22:31:43,2603,44,,,,10689.86,0
3581010,22:32:51,22:32:51,4402,45,,,,10991.67,0
3581010,22:33:30,22:33:30,4403,46,,,,11222.04,0
3581010,22:34:03,22:34:03,4404,47,,,,11410.55,0
3581010,22:34:39,22:34:39,4405,48,,,,11574.95,0
3581010,22:35:09,22:35:09,4406,49,,,,11700.51,0
3581010,22:36:00,22:36:00,4407,50,,,,11997.66,0
3581010,22:36:44,22:36:44,9136,51,,,,12251.36,0
3581010,22:37:41,22:37:41,461,52,,,,12446.42,0
3581010,22:38:34,22:38:34,462,53,,,,12672.72,0
3581010,22:39:16,22:39:16,463,54,,,,12908.71,0
3581010,22:40:00,22:40:00,1823,55,,1,,13116.77,
3581120,21:57:00,21:57:00,10017,1,,,1,0,
3581120,21:58:27,21:58:27,200,2,,,,900.07,0
3581120,21:59:03,21:59:03,3633,3,,,,1240.12,0
3581120,21:59:26,21:59:26,3634,4,,,,1450.45,0
3581120,21:59:50,21:59:50,3635,5,,,,1675.61,0
3581120,22:00:36,22:00:36,9021,6,,,,2025.3,0
3581120,22:01:00,22:01:00,9855,7,,,,2284.79,
3581120,22:01:22,22:01:22,695,8,,,,2404.93,0
3581120,22:02:22,22:02:22,3639,9,,,,2682.25,0
3581120,22:03:15,22:03:15,3640,10,,,,2851.33,0
3581120,22:04:07,22:04:07,9852,11,,,,3108.23,0
3581120,22:05:05,22:05:05,9850,12,,,,3471.71,0
3581120,22:05:45,22:05:45,3651,13,,,,3681.16,0
3581120,22:06:20,22:06:20,3652,14,,,,3852.74,0
3581120,22:06:52,22:06:52,3653,15,,,,4002.68,0
3581120,22:07:22,22:07:22,3654,16,,,,4138.78,0
3581120,22:08:05,22:08:05,3655,17,,,,4377.43,0
3581120,22:08:45,22:08:45,3656,18,,,,4583.29,0
3581120,22:09:22,22:09:22,3657,19,,,,4750.15,0
3581120,22:10:00,22:10:00,3658,20,,,,4975.17,
3581120,22:10:19,22:10:19,3659,21,,,,5060.39,0
3581120,22:12:16,22:12:16,1239,22,,,,5569.23,0
3581120,22:12:53,22:12:53,8640,23,,,,5751.24,0
3581120,22:13:25,22:13:25,8669,24,,,,5918.02,0
3581120,22:14:09,22:14:09,1242,25,,,,6105.91,0
3581120,22:15:00,22:15:00,1244,26,,,,6392.21,0
3581120,22:15:44,22:15:44,1245,27,,,,6633.45,0
3581120,22:16:30,22:16:30,1246,28,,,,6885.88,0
3581120,22:17:00,22:17:00,9833,29,,,,7035.64,
3581120,22:19:33,22:19:33,2658,30,,,,7688.3,0
3581120,22:20:14,22:20:14,4392,31,,,,7869.85,0
3581120,22:21:10,22:21:10,4393,32,,,,8152.96,0
3581120,22:21:44,22:21:44,4394,33,,,,8286.98,0
3581120,22:22:15,22:22:15,4395,34,,,,8416.78,0
3581120,22:23:09,22:23:09,4396,35,,,,8631.55,0
3581120,22:23:45,22:23:45,4397,36,,,,8830.85,0
3581120,22:24:12,22:24:12,4398,37,,,,8941.64,0
3581120,22:24:36,22:24:36,4399,38,,,,9028.14,0
3581120,22:27:26,22:27:26,4400,39,,,,9512.29,0
3581120,22:28:22,22:28:22,4401,40,,,,9730.76,0
3581120,22:29:30,22:29:30,9455,41,,,,10019.51,0
3581120,22:30:00,22:30:00,2600,42,,,,10164.65,
3581120,22:31:03,22:31:03,2602,43,,,,10498.01,0
3581120,22:31:43,22:31:43,2603,44,,,,10689.86,0
3581120,22:32:51,22:32:51,4402,45,,,,10991.67,0
3581120,22:33:30,22:33:30,4403,46,,,,11222.04,0
3581120,22:34:03,22:34:03,4404,47,,,,11410.55,0
3581120,22:34:39,22:34:39,4405,48,,,,11574.95,0
3581120,22:35:09,22:35:09,4406,49,,,,11700.51,0
3581120,22:36:00,22:36:00,4407,50,,,,11997.66,0
3581120,22:36:44,22:36:44,9136,51,,,,12251.36,0
3581120,22:37:41,22:37:41,461,52,,,,12446.42,0
3581120,22:38:34,22:38:34,462,53,,,,12672.72,0
3581120,22:39:16,22:39:16,463,54,,,,12908.71,0
3581120,22:40:00,22:40:00,1823,55,,1,,13116.77,
3664080,10:57:00,10:57:00,10017,1,,,1,0,
3664080,10:58:27,10:58:27,200,2,,,,900.07,0
3664080,10:59:03,10:59:03,3633,3,,,,1240.12,0
3664080,10:59:26,10:59:26,3634,4,,,,1450.45,0
3664080,10:59:50,10:59:50,3635,5,,,,1675.61,0
3664080,11:00:36,11:00:36,9021,6,,,,2025.3,0
3664080,11:01:00,11:01:00,9855,7,,,,2284.79,
3664080,11:01:25,11:01:25,695,8,,,,2404.93,0
3664080,11:02:31,11:02:31,3639,9,,,,2682.25,0
3664080,11:03:30,11:03:30,3640,10,,,,2851.33,0
3664080,11:04:28,11:04:28,9852,11,,,,3108.23,0
3664080,11:05:32,11:05:32,9850,12,,,,3471.71,0
3664080,11:06:16,11:06:16,3651,13,,,,3681.16,0
3664080,11:06:55,11:06:55,3652,14,,,,3852.74,0
3664080,11:07:31,11:07:31,3653,15,,,,4002.68,0
3664080,11:08:05,11:08:05,3654,16,,,,4138.78,0
3664080,11:08:52,11:08:52,3655,17,,,,4377.43,0
3664080,11:09:36,11:09:36,3656,18,,,,4583.29,0
3664080,11:10:18,11:10:18,3657,19,,,,4750.15,0
3664080,11:11:00,11:11:00,3658,20,,,,4975.17,
3664080,11:11:19,11:11:19,3659,21,,,,5060.39,0
3664080,11:13:16,11:13:16,1239,22,,,,5569.23,0
3664080,11:13:53,11:13:53,8640,23,,,,5751.24,0
3664080,11:14:25,11:14:25,8669,24,,,,5918.02,0
3664080,11:15:09,11:15:09,1242,25,,,,6105.91,0
3664080,11:16:00,11:16:00,1244,26,,,,6392.21,0
3664080,11:16:44,11:16:44,1245,27,,,,6633.45,0
3664080,11:17:30,11:17:30,1246,28,,,,6885.88,0
3664080,11:18:00,11:18:00,9833,29,,,,7035.64,
3664080,11:20:21,11:20:21,2658,30,,,,7688.3,0
3664080,11:20:59,11:20:59,4392,31,,,,7869.85,0
3664080,11:21:51,11:21:51,4393,32,,,,8152.96,0
3664080,11:22:22,11:22:22,4394,33,,,,8286.98,0
3664080,11:22:51,11:22:51,4395,34,,,,8416.78,0
3664080,11:23:40,11:23:40,4396,35,,,,8631.55,0
3664080,11:24:14,11:24:14,4397,36,,,,8830.85,0
3664080,11:24:39,11:24:39,4398,37,,,,8941.64,0
3664080,11:25:01,11:25:01,4399,38,,,,9028.14,0
3664080,11:27:38,11:27:38,4400,39,,,,9512.29,0
3664080,11:28:30,11:28:30,4401,40,,,,9730.76,0
3664080,11:29:33,11:29:33,9455,41,,,,10019.51,0
3664080,11:30:00,11:30:00,2600,42,,,,10164.65,
3664080,11:31:16,11:31:16,2602,43,,,,10498.01,0
3664080,11:32:03,11:32:03,2603,44,,,,10689.86,0
3664080,11:33:25,11:33:25,4402,45,,,,10991.67,0
3664080,11:34:13,11:34:13,4403,46,,,,11222.04,0
3664080,11:34:52,11:34:52,4404,47,,,,11410.55,0
3664080,11:35:34,11:35:34,4405,48,,,,11574.95,0
3664080,11:36:11,11:36:11,4406,49,,,,11700.51,0
3664080,11:37:12,11:37:12,4407,50,,,,11997.66,0
3664080,11:38:05,11:38:05,9136,51,,,,12251.36,0
3664080,11:39:13,11:39:13,461,52,,,,12446.42,0
3664080,11:40:17,11:40:17,462,53,,,,12672.72,0
3664080,11:41:07,11:41:07,463,54,,,,12908.71,0
3664080,11:42:00,11:42:00,1823,55,,1,,13116.77,
3664090,10:57:00,10:57:00,10017,1,,,1,0,
3664090,10:58:27,10:58:27,200,2,,,,900.07,0
3664090,10:59:03,10:59:03,3633,3,,,,1240.12,0
3664090,10:59:26,10:59:26,3634,4,,,,1450.45,0
3664090,10:59:50,10:59:50,3635,5,,,,1675.61,0
3664090,11:00:36,11:00:36,9021,6,,,,2025.3,0
3664090,11:01:00,11:01:00,9855,7,,,,2284.79,
3664090,11:01:25,11:01:25,695,8,,,,2404.93,0
3664090,11:02:31,11:02:31,3639,9,,,,2682.25,0
3664090,11:03:30,11:03:30,3640,10,,,,2851.33,0
3664090,11:04:28,11:04:28,9852,11,,,,3108.23,0
3664090,11:05:32,11:05:32,9850,12,,,,3471.71,0
3664090,11:06:16,11:06:16,3651,13,,,,3681.16,0
3664090,11:06:55,11:06:55,3652,14,,,,3852.74,0
3664090,11:07:31,11:07:31,3653,15,,,,4002.68,0
3664090,11:08:05,11:08:05,3654,16,,,,4138.78,0
3664090,11:08:52,11:08:52,3655,17,,,,4377.43,0
3664090,11:09:36,11:09:36,3656,18,,,,4583.29,0
3664090,11:10:18,11:10:18,3657,19,,,,4750.15,0
3664090,11:11:00,11:11:00,3658,20,,,,4975.17,
3664090,11:11:19,11:11:19,3659,21,,,,5060.39,0
3664090,11:13:16,11:13:16,1239,22,,,,5569.23,0
3664090,11:13:53,11:13:53,8640,23,,,,5751.24,0
3664090,11:14:25,11:14:25,8669,24,,,,5918.02,0
3664090,11:15:09,11:15:09,1242,25,,,,6105.91,0
3664090,11:16:00,11:16:00,1244,26,,,,6392.21,0
3664090,11:16:44,11:16:44,1245,27,,,,6633.45,0
3664090,11:17:30,11:17:30,1246,28,,,,6885.88,0
3664090,11:18:00,11:18:00,9833,29,,,,7035.64,
3664090,11:20:21,11:20:21,2658,30,,,,7688.3,0
3664090,11:20:59,11:20:59,4392,31,,,,7869.85,0
3664090,11:21:51,11:21:51,4393,32,,,,8152.96,0
3664090,11:22:22,11:22:22,4394,33,,,,8286.98,0
3664090,11:22:51,11:22:51,4395,34,,,,8416.78,0
3664090,11:23:40,11:23:40,4396,35,,,,8631.55,0
3664090,11:24:14,11:24:14,4397,36,,,,8830.85,0
3664090,11:24:39,11:24:39,4398,37,,,,8941.64,0
3664090,11:25:01,11:25:01,4399,38,,,,9028.14,0
3664090,11:27:38,11:27:38,4400,39,,,,9512.29,0
3664090,11:28:30,11:28:30,4401,40,,,,9730.76,0
3664090,11:29:33,11:29:33,9455,41,,,,10019.51,0
3664090,11:30:00,11:30:00,2600,42,,,,10164.65,
3664090,11:31:16,11:31:16,2602,43,,,,10498.01,0
3664090,11:32:03,11:32:03,2603,44,,,,10689.86,0
3664090,11:33:25,11:33:25,4402,45,,,,10991.67,0
3664090,11:34:13,11:34:13,4403,46,,,,11222.04,0
3664090,11:34:52,11:34:52,4404,47,,,,11410.55,0
3664090,11:35:34,11:35:34,4405,48,,,,11574.95,0
3664090,11:36:11,11:36:11,4406,49,,,,11700.51,0
3664090,11:37:12,11:37:12,4407,50,,,,11997.66,0
3664090,11:38:05,11:38:05,9136,51,,,,12251.36,0
3664090,11:39:13,11:39:13,461,52,,,,12446.42,0
3664090,11:40:17,11:40:17,462,53,,,,12672.72,0
3664090,11:41:07,11:41:07,463,54,,,,12908.71,0
3664090,11:42:00,11:42:00,1823,55,,1,,13116.77,
3673020,14:19:00,14:19:00,10017,1,,,1,0,
3673020,14:20:49,14:20:49,200,2,,,,900.07,0
3673020,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673020,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673020,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673020,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673020,14:24:00,14:24:00,9855,7,,,,2284.79,
3673020,14:24:22,14:24:22,695,8,,,,2404.93,0
3673020,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673020,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673020,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673020,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673020,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673020,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673020,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673020,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673020,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673020,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673020,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673020,14:33:00,14:33:00,3658,20,,,,4975.17,
3673020,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673020,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673020,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673020,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673020,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673020,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673020,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673020,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673020,14:44:00,14:44:00,9833,29,,,,7035.64,
3673020,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673020,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673020,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673020,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673020,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673020,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673020,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673020,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673020,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673020,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673020,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673020,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673020,15:02:00,15:02:00,2600,42,,,,10164.65,
3673020,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673020,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673020,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673020,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673020,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673020,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673020,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673020,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673020,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673020,15:15:50,15:15:50,461,52,,,,12446.42,0
3673020,15:17:25,15:17:25,462,53,,,,12672.72,0
3673020,15:18:40,15:18:40,463,54,,,,12908.71,0
3673020,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673030,14:19:00,14:19:00,10017,1,,,1,0,
3673030,14:20:49,14:20:49,200,2,,,,900.07,0
3673030,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673030,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673030,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673030,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673030,14:24:00,14:24:00,9855,7,,,,2284.79,
3673030,14:24:22,14:24:22,695,8,,,,2404.93,0
3673030,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673030,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673030,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673030,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673030,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673030,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673030,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673030,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673030,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673030,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673030,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673030,14:33:00,14:33:00,3658,20,,,,4975.17,
3673030,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673030,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673030,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673030,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673030,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673030,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673030,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673030,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673030,14:44:00,14:44:00,9833,29,,,,7035.64,
3673030,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673030,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673030,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673030,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673030,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673030,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673030,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673030,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673030,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673030,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673030,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673030,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673030,15:02:00,15:02:00,2600,42,,,,10164.65,
3673030,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673030,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673030,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673030,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673030,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673030,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673030,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673030,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673030,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673030,15:15:50,15:15:50,461,52,,,,12446.42,0
3673030,15:17:25,15:17:25,462,53,,,,12672.72,0
3673030,15:18:40,15:18:40,463,54,,,,12908.71,0
3673030,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673040,14:19:00,14:19:00,10017,1,,,1,0,
3673040,14:20:49,14:20:49,200,2,,,,900.07,0
3673040,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673040,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673040,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673040,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673040,14:24:00,14:24:00,9855,7,,,,2284.79,
3673040,14:24:22,14:24:22,695,8,,,,2404.93,0
3673040,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673040,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673040,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673040,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673040,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673040,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673040,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673040,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673040,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673040,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673040,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673040,14:33:00,14:33:00,3658,20,,,,4975.17,
3673040,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673040,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673040,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673040,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673040,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673040,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673040,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673040,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673040,14:44:00,14:44:00,9833,29,,,,7035.64,
3673040,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673040,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673040,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673040,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673040,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673040,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673040,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673040,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673040,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673040,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673040,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673040,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673040,15:02:00,15:02:00,2600,42,,,,10164.65,
3673040,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673040,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673040,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673040,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673040,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673040,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673040,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673040,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673040,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673040,15:15:50,15:15:50,461,52,,,,12446.42,0
3673040,15:17:25,15:17:25,462,53,,,,12672.72,0
3673040,15:18:40,15:18:40,463,54,,,,12908.71,0
3673040,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673050,14:19:00,14:19:00,10017,1,,,1,0,
3673050,14:20:49,14:20:49,200,2,,,,900.07,0
3673050,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673050,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673050,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673050,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673050,14:24:00,14:24:00,9855,7,,,,2284.79,
3673050,14:24:22,14:24:22,695,8,,,,2404.93,0
3673050,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673050,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673050,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673050,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673050,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673050,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673050,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673050,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673050,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673050,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673050,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673050,14:33:00,14:33:00,3658,20,,,,4975.17,
3673050,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673050,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673050,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673050,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673050,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673050,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673050,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673050,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673050,14:44:00,14:44:00,9833,29,,,,7035.64,
3673050,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673050,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673050,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673050,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673050,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673050,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673050,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673050,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673050,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673050,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673050,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673050,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673050,15:02:00,15:02:00,2600,42,,,,10164.65,
3673050,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673050,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673050,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673050,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673050,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673050,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673050,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673050,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673050,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673050,15:15:50,15:15:50,461,52,,,,12446.42,0
3673050,15:17:25,15:17:25,462,53,,,,12672.72,0
3673050,15:18:40,15:18:40,463,54,,,,12908.71,0
3673050,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673060,14:19:00,14:19:00,10017,1,,,1,0,
3673060,14:20:49,14:20:49,200,2,,,,900.07,0
3673060,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673060,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673060,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673060,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673060,14:24:00,14:24:00,9855,7,,,,2284.79,
3673060,14:24:22,14:24:22,695,8,,,,2404.93,0
3673060,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673060,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673060,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673060,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673060,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673060,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673060,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673060,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673060,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673060,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673060,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673060,14:33:00,14:33:00,3658,20,,,,4975.17,
3673060,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673060,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673060,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673060,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673060,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673060,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673060,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673060,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673060,14:44:00,14:44:00,9833,29,,,,7035.64,
3673060,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673060,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673060,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673060,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673060,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673060,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673060,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673060,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673060,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673060,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673060,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673060,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673060,15:02:00,15:02:00,2600,42,,,,10164.65,
3673060,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673060,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673060,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673060,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673060,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673060,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673060,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673060,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673060,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673060,15:15:50,15:15:50,461,52,,,,12446.42,0
3673060,15:17:25,15:17:25,462,53,,,,12672.72,0
3673060,15:18:40,15:18:40,463,54,,,,12908.71,0
3673060,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673100,14:19:00,14:19:00,10017,1,,,1,0,
3673100,14:20:49,14:20:49,200,2,,,,900.07,0
3673100,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673100,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673100,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673100,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673100,14:24:00,14:24:00,9855,7,,,,2284.79,
3673100,14:24:22,14:24:22,695,8,,,,2404.93,0
3673100,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673100,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673100,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673100,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673100,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673100,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673100,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673100,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673100,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673100,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673100,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673100,14:33:00,14:33:00,3658,20,,,,4975.17,
3673100,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673100,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673100,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673100,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673100,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673100,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673100,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673100,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673100,14:44:00,14:44:00,9833,29,,,,7035.64,
3673100,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673100,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673100,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673100,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673100,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673100,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673100,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673100,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673100,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673100,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673100,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673100,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673100,15:02:00,15:02:00,2600,42,,,,10164.65,
3673100,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673100,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673100,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673100,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673100,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673100,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673100,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673100,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673100,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673100,15:15:50,15:15:50,461,52,,,,12446.42,0
3673100,15:17:25,15:17:25,462,53,,,,12672.72,0
3673100,15:18:40,15:18:40,463,54,,,,12908.71,0
3673100,15:20:00,15:20:00,1823,55,,1,,13116.77,
3673110,14:19:00,14:19:00,10017,1,,,1,0,
3673110,14:20:49,14:20:49,200,2,,,,900.07,0
3673110,14:21:34,14:21:34,3633,3,,,,1240.12,0
3673110,14:22:03,14:22:03,3634,4,,,,1450.45,0
3673110,14:22:32,14:22:32,3635,5,,,,1675.61,0
3673110,14:23:30,14:23:30,9021,6,,,,2025.3,0
3673110,14:24:00,14:24:00,9855,7,,,,2284.79,
3673110,14:24:22,14:24:22,695,8,,,,2404.93,0
3673110,14:25:22,14:25:22,3639,9,,,,2682.25,0
3673110,14:26:15,14:26:15,3640,10,,,,2851.33,0
3673110,14:27:07,14:27:07,9852,11,,,,3108.23,0
3673110,14:28:05,14:28:05,9850,12,,,,3471.71,0
3673110,14:28:45,14:28:45,3651,13,,,,3681.16,0
3673110,14:29:20,14:29:20,3652,14,,,,3852.74,0
3673110,14:29:52,14:29:52,3653,15,,,,4002.68,0
3673110,14:30:22,14:30:22,3654,16,,,,4138.78,0
3673110,14:31:05,14:31:05,3655,17,,,,4377.43,0
3673110,14:31:45,14:31:45,3656,18,,,,4583.29,0
3673110,14:32:22,14:32:22,3657,19,,,,4750.15,0
3673110,14:33:00,14:33:00,3658,20,,,,4975.17,
3673110,14:33:30,14:33:30,3659,21,,,,5060.39,0
3673110,14:36:34,14:36:34,1239,22,,,,5569.23,0
3673110,14:37:32,14:37:32,8640,23,,,,5751.24,0
3673110,14:38:22,14:38:22,8669,24,,,,5918.02,0
3673110,14:39:31,14:39:31,1242,25,,,,6105.91,0
3673110,14:40:51,14:40:51,1244,26,,,,6392.21,0
3673110,14:42:01,14:42:01,1245,27,,,,6633.45,0
3673110,14:43:13,14:43:13,1246,28,,,,6885.88,0
3673110,14:44:00,14:44:00,9833,29,,,,7035.64,
3673110,14:47:31,14:47:31,2658,30,,,,7688.3,0
3673110,14:48:29,14:48:29,4392,31,,,,7869.85,0
3673110,14:49:46,14:49:46,4393,32,,,,8152.96,0
3673110,14:50:33,14:50:33,4394,33,,,,8286.98,0
3673110,14:51:17,14:51:17,4395,34,,,,8416.78,0
3673110,14:52:31,14:52:31,4396,35,,,,8631.55,0
3673110,14:53:21,14:53:21,4397,36,,,,8830.85,0
3673110,14:53:58,14:53:58,4398,37,,,,8941.64,0
3673110,14:54:32,14:54:32,4399,38,,,,9028.14,0
3673110,14:58:28,14:58:28,4400,39,,,,9512.29,0
3673110,14:59:45,14:59:45,4401,40,,,,9730.76,0
3673110,15:01:19,15:01:19,9455,41,,,,10019.51,0
3673110,15:02:00,15:02:00,2600,42,,,,10164.65,
3673110,15:03:54,15:03:54,2602,43,,,,10498.01,0
3673110,15:05:05,15:05:05,2603,44,,,,10689.86,0
3673110,15:07:08,15:07:08,4402,45,,,,10991.67,0
3673110,15:08:19,15:08:19,4403,46,,,,11222.04,0
3673110,15:09:19,15:09:19,4404,47,,,,11410.55,0
3673110,15:10:22,15:10:22,4405,48,,,,11574.95,0
3673110,15:11:17,15:11:17,4406,49,,,,11700.51,0
3673110,15:12:48,15:12:48,4407,50,,,,11997.66,0
3673110,15:14:07,15:14:07,9136,51,,,,12251.36,0
3673110,15:15:50,15:15:50,461,52,,,,12446.42,0
3673110,15:17:25,15:17:25,462,53,,,,12672.72,0
3673110,15:18:40,15:18:40,463,54,,,,12908.71,0
3673110,15:20:00,15:20:00,1823,55,,1,,13116.77,
4313070,12:31:00,12:31:00,10017,1,,,1,0,
4313070,12:32:27,12:32:27,200,2,,,,900.07,0
4313070,12:33:03,12:33:03,3633,3,,,,1240.12,0
4313070,12:33:26,12:33:26,3634,4,,,,1450.45,0
4313070,12:33:50,12:33:50,3635,5,,,,1675.61,0
4313070,12:34:36,12:34:36,9021,6,,,,2025.3,0
4313070,12:35:00,12:35:00,9855,7,,,,2284.79,
4313070,12:35:25,12:35:25,695,8,,,,2404.93,0
4313070,12:36:31,12:36:31,3639,9,,,,2682.25,0
4313070,12:37:30,12:37:30,3640,10,,,,2851.33,0
4313070,12:38:28,12:38:28,9852,11,,,,3108.23,0
4313070,12:39:32,12:39:32,9850,12,,,,3471.71,0
4313070,12:40:16,12:40:16,3651,13,,,,3681.16,0
4313070,12:40:55,12:40:55,3652,14,,,,3852.74,0
4313070,12:41:31,12:41:31,3653,15,,,,4002.68,0
4313070,12:42:05,12:42:05,3654,16,,,,4138.78,0
4313070,12:42:52,12:42:52,3655,17,,,,4377.43,0
4313070,12:43:36,12:43:36,3656,18,,,,4583.29,0
4313070,12:44:18,12:44:18,3657,19,,,,4750.15,0
4313070,12:45:00,12:45:00,3658,20,,,,4975.17,
4313070,12:45:19,12:45:19,3659,21,,,,5060.39,0
4313070,12:47:16,12:47:16,1239,22,,,,5569.23,0
4313070,12:47:53,12:47:53,8640,23,,,,5751.24,0
4313070,12:48:25,12:48:25,8669,24,,,,5918.02,0
4313070,12:49:09,12:49:09,1242,25,,,,6105.91,0
4313070,12:50:00,12:50:00,1244,26,,,,6392.21,0
4313070,12:50:44,12:50:44,1245,27,,,,6633.45,0
4313070,12:51:30,12:51:30,1246,28,,,,6885.88,0
4313070,12:52:00,12:52:00,9833,29,,,,7035.64,
4313070,12:54:33,12:54:33,2658,30,,,,7688.3,0
4313070,12:55:14,12:55:14,4392,31,,,,7869.85,0
4313070,12:56:10,12:56:10,4393,32,,,,8152.96,0
4313070,12:56:44,12:56:44,4394,33,,,,8286.98,0
4313070,12:57:15,12:57:15,4395,34,,,,8416.78,0
4313070,12:58:09,12:58:09,4396,35,,,,8631.55,0
4313070,12:58:45,12:58:45,4397,36,,,,8830.85,0
4313070,12:59:12,12:59:12,4398,37,,,,8941.64,0
4313070,12:59:36,12:59:36,4399,38,,,,9028.14,0
4313070,13:02:26,13:02:26,4400,39,,,,9512.29,0
4313070,13:03:22,13:03:22,4401,40,,,,9730.76,0
4313070,13:04:30,13:04:30,9455,41,,,,10019.51,0
4313070,13:05:00,13:05:00,2600,42,,,,10164.65,
4313070,13:06:16,13:06:16,2602,43,,,,10498.01,0
4313070,13:07:03,13:07:03,2603,44,,,,10689.86,0
4313070,13:08:25,13:08:25,4402,45,,,,10991.67,0
4313070,13:09:13,13:09:13,4403,46,,,,11222.04,0
4313070,13:09:52,13:09:52,4404,47,,,,11410.55,0
4313070,13:10:34,13:10:34,4405,48,,,,11574.95,0
4313070,13:11:11,13:11:11,4406,49,,,,11700.51,0
4313070,13:12:12,13:12:12,4407,50,,,,11997.66,0
4313070,13:13:05,13:13:05,9136,51,,,,12251.36,0
4313070,13:14:13,13:14:13,461,52,,,,12446.42,0
4313070,13:15:17,13:15:17,462,53,,,,12672.72,0
4313070,13:16:07,13:16:07,463,54,,,,12908.71,0
4313070,13:17:00,13:17:00,1823,55,,1,,13116.77,
4497010,19:27:00,19:27:00,10017,1,,,1,0,
4497010,19:28:27,19:28:27,200,2,,,,900.07,0
4497010,19:29:03,19:29:03,3633,3,,,,1240.12,0
4497010,19:29:26,19:29:26,3634,4,,,,1450.45,0
4497010,19:29:50,19:29:50,3635,5,,,,1675.61,0
4497010,19:30:36,19:30:36,9021,6,,,,2025.3,0
4497010,19:31:00,19:31:00,9855,7,,,,2284.79,
4497010,19:31:25,19:31:25,695,8,,,,2404.93,0
4497010,19:32:31,19:32:31,3639,9,,,,2682.25,0
4497010,19:33:30,19:33:30,3640,10,,,,2851.33,0
4497010,19:34:28,19:34:28,9852,11,,,,3108.23,0
4497010,19:35:32,19:35:32,9850,12,,,,3471.71,0
4497010,19:36:16,19:36:16,3651,13,,,,3681.16,0
4497010,19:36:55,19:36:55,3652,14,,,,3852.74,0
4497010,19:37:31,19:37:31,3653,15,,,,4002.68,0
4497010,19:38:05,19:38:05,3654,16,,,,4138.78,0
4497010,19:38:52,19:38:52,3655,17,,,,4377.43,0
4497010,19:39:36,19:39:36,3656,18,,,,4583.29,0
4497010,19:40:18,19:40:18,3657,19,,,,4750.15,0
4497010,19:41:00,19:41:00,3658,20,,,,4975.17,
4497010,19:41:19,19:41:19,3659,21,,,,5060.39,0
4497010,19:43:16,19:43:16,1239,22,,,,5569.23,0
4497010,19:43:53,19:43:53,8640,23,,,,5751.24,0
4497010,19:44:25,19:44:25,8669,24,,,,5918.02,0
4497010,19:45:09,19:45:09,1242,25,,,,6105.91,0
4497010,19:46:00,19:46:00,1244,26,,,,6392.21,0
4497010,19:46:44,19:46:44,1245,27,,,,6633.45,0
4497010,19:47:30,19:47:30,1246,28,,,,6885.88,0
4497010,19:48:00,19:48:00,9833,29,,,,7035.64,
4497010,19:50:33,19:50:33,2658,30,,,,7688.3,0
4497010,19:51:14,19:51:14,4392,31,,,,7869.85,0
4497010,19:52:10,19:52:10,4393,32,,,,8152.96,0
4497010,19:52:44,19:52:44,4394,33,,,,8286.98,0
4497010,19:53:15,19:53:15,4395,34,,,,8416.78,0
4497010,19:54:09,19:54:09,4396,35,,,,8631.55,0
4497010,19:54:45,19:54:45,4397,36,,,,8830.85,0
4497010,19:55:12,19:55:12,4398,37,,,,8941.64,0
4497010,19:55:36,19:55:36,4399,38,,,,9028.14,0
4497010,19:58:26,19:58:26,4400,39,,,,9512.29,0
4497010,19:59:22,19:59:22,4401,40,,,,9730.76,0
4497010,20:00:30,20:00:30,9455,41,,,,10019.51,0
4497010,20:01:00,20:01:00,2600,42,,,,10164.65,
4497010,20:02:10,20:02:10,2602,43,,,,10498.01,0
4497010,20:02:53,20:02:53,2603,44,,,,10689.86,0
4497010,20:04:08,20:04:08,4402,45,,,,10991.67,0
4497010,20:04:52,20:04:52,4403,46,,,,11222.04,0
4497010,20:05:28,20:05:28,4404,47,,,,11410.55,0
4497010,20:06:07,20:06:07,4405,48,,,,11574.95,0
4497010,20:06:40,20:06:40,4406,49,,,,11700.51,0
4497010,20:07:36,20:07:36,4407,50,,,,11997.66,0
4497010,20:08:24,20:08:24,9136,51,,,,12251.36,0
4497010,20:09:27,20:09:27,461,52,,,,12446.42,0
4497010,20:10:25,20:10:25,462,53,,,,12672.72,0
4497010,20:11:11,20:11:11,463,54,,,,12908.71,0
4497010,20:12:00,20:12:00,1823,55,,1,,13116.77,
4497120,19:27:00,19:27:00,10017,1,,,1,0,
4497120,19:28:27,19:28:27,200,2,,,,900.07,0
4497120,19:29:03,19:29:03,3633,3,,,,1240.12,0
4497120,19:29:26,19:29:26,3634,4,,,,1450.45,0
4497120,19:29:50,19:29:50,3635,5,,,,1675.61,0
4497120,19:30:36,19:30:36,9021,6,,,,2025.3,0
4497120,19:31:00,19:31:00,9855,7,,,,2284.79,
4497120,19:31:25,19:31:25,695,8,,,,2404.93,0
4497120,19:32:31,19:32:31,3639,9,,,,2682.25,0
4497120,19:33:30,19:33:30,3640,10,,,,2851.33,0
4497120,19:34:28,19:34:28,9852,11,,,,3108.23,0
4497120,19:35:32,19:35:32,9850,12,,,,3471.71,0
4497120,19:36:16,19:36:16,3651,13,,,,3681.16,0
4497120,19:36:55,19:36:55,3652,14,,,,3852.74,0
4497120,19:37:31,19:37:31,3653,15,,,,4002.68,0
4497120,19:38:05,19:38:05,3654,16,,,,4138.78,0
4497120,19:38:52,19:38:52,3655,17,,,,4377.43,0
4497120,19:39:36,19:39:36,3656,18,,,,4583.29,0
4497120,19:40:18,19:40:18,3657,19,,,,4750.15,0
4497120,19:41:00,19:41:00,3658,20,,,,4975.17,
4497120,19:41:19,19:41:19,3659,21,,,,5060.39,0
4497120,19:43:16,19:43:16,1239,22,,,,5569.23,0
4497120,19:43:53,19:43:53,8640,23,,,,5751.24,0
4497120,19:44:25,19:44:25,8669,24,,,,5918.02,0
4497120,19:45:09,19:45:09,1242,25,,,,6105.91,0
4497120,19:46:00,19:46:00,1244,26,,,,6392.21,0
4497120,19:46:44,19:46:44,1245,27,,,,6633.45,0
4497120,19:47:30,19:47:30,1246,28,,,,6885.88,0
4497120,19:48:00,19:48:00,9833,29,,,,7035.64,
4497120,19:50:33,19:50:33,2658,30,,,,7688.3,0
4497120,19:51:14,19:51:14,4392,31,,,,7869.85,0
4497120,19:52:10,19:52:10,4393,32,,,,8152.96,0
4497120,19:52:44,19:52:44,4394,33,,,,8286.98,0
4497120,19:53:15,19:53:15,4395,34,,,,8416.78,0
4497120,19:54:09,19:54:09,4396,35,,,,8631.55,0
4497120,19:54:45,19:54:45,4397,36,,,,8830.85,0
4497120,19:55:12,19:55:12,4398,37,,,,8941.64,0
4497120,19:55:36,19:55:36,4399,38,,,,9028.14,0
4497120,19:58:26,19:58:26,4400,39,,,,9512.29,0
4497120,19:59:22,19:59:22,4401,40,,,,9730.76,0
4497120,20:00:30,20:00:30,9455,41,,,,10019.51,0
4497120,20:01:00,20:01:00,2600,42,,,,10164.65,
4497120,20:02:10,20:02:10,2602,43,,,,10498.01,0
4497120,20:02:53,20:02:53,2603,44,,,,10689.86,0
4497120,20:04:08,20:04:08,4402,45,,,,10991.67,0
4497120,20:04:52,20:04:52,4403,46,,,,11222.04,0
4497120,20:05:28,20:05:28,4404,47,,,,11410.55,0
4497120,20:06:07,20:06:07,4405,48,,,,11574.95,0
4497120,20:06:40,20:06:40,4406,49,,,,11700.51,0
4497120,20:07:36,20:07:36,4407,50,,,,11997.66,0
4497120,20:08:24,20:08:24,9136,51,,,,12251.36,0
4497120,20:09:27,20:09:27,461,52,,,,12446.42,0
4497120,20:10:25,20:10:25,462,53,,,,12672.72,0
4497120,20:11:11,20:11:11,463,54,,,,12908.71,0
4497120,20:12:00,20:12:00,1823,55,,1,,13116.77,
4572010,20:57:00,20:57:00,10017,1,,,1,0,
4572010,20:58:27,20:58:27,200,2,,,,900.07,0
4572010,20:59:03,20:59:03,3633,3,,,,1240.12,0
4572010,20:59:26,20:59:26,3634,4,,,,1450.45,0
4572010,20:59:50,20:59:50,3635,5,,,,1675.61,0
4572010,21:00:36,21:00:36,9021,6,,,,2025.3,0
4572010,21:01:00,21:01:00,9855,7,,,,2284.79,
4572010,21:01:22,21:01:22,695,8,,,,2404.93,0
4572010,21:02:22,21:02:22,3639,9,,,,2682.25,0
4572010,21:03:15,21:03:15,3640,10,,,,2851.33,0
4572010,21:04:07,21:04:07,9852,11,,,,3108.23,0
4572010,21:05:05,21:05:05,9850,12,,,,3471.71,0
4572010,21:05:45,21:05:45,3651,13,,,,3681.16,0
4572010,21:06:20,21:06:20,3652,14,,,,3852.74,0
4572010,21:06:52,21:06:52,3653,15,,,,4002.68,0
4572010,21:07:22,21:07:22,3654,16,,,,4138.78,0
4572010,21:08:05,21:08:05,3655,17,,,,4377.43,0
4572010,21:08:45,21:08:45,3656,18,,,,4583.29,0
4572010,21:09:22,21:09:22,3657,19,,,,4750.15,0
4572010,21:10:00,21:10:00,3658,20,,,,4975.17,
4572010,21:10:19,21:10:19,3659,21,,,,5060.39,0
4572010,21:12:16,21:12:16,1239,22,,,,5569.23,0
4572010,21:12:53,21:12:53,8640,23,,,,5751.24,0
4572010,21:13:25,21:13:25,8669,24,,,,5918.02,0
4572010,21:14:09,21:14:09,1242,25,,,,6105.91,0
4572010,21:15:00,21:15:00,1244,26,,,,6392.21,0
4572010,21:15:44,21:15:44,1245,27,,,,6633.45,0
4572010,21:16:30,21:16:30,1246,28,,,,6885.88,0
4572010,21:17:00,21:17:00,9833,29,,,,7035.64,
4572010,21:19:33,21:19:33,2658,30,,,,7688.3,0
4572010,21:20:14,21:20:14,4392,31,,,,7869.85,0
4572010,21:21:10,21:21:10,4393,32,,,,8152.96,0
4572010,21:21:44,21:21:44,4394,33,,,,8286.98,0
4572010,21:22:15,21:22:15,4395,34,,,,8416.78,0
4572010,21:23:09,21:23:09,4396,35,,,,8631.55,0
4572010,21:23:45,21:23:45,4397,36,,,,8830.85,0
4572010,21:24:12,21:24:12,4398,37,,,,8941.64,0
4572010,21:24:36,21:24:36,4399,38,,,,9028.14,0
4572010,21:27:26,21:27:26,4400,39,,,,9512.29,0
4572010,21:28:22,21:28:22,4401,40,,,,9730.76,0
4572010,21:29:30,21:29:30,9455,41,,,,10019.51,0
4572010,21:30:00,21:30:00,2600,42,,,,10164.65,
4572010,21:31:03,21:31:03,2602,43,,,,10498.01,0
4572010,21:31:43,21:31:43,2603,44,,,,10689.86,0
4572010,21:32:51,21:32:51,4402,45,,,,10991.67,0
4572010,21:33:30,21:33:30,4403,46,,,,11222.04,0
4572010,21:34:03,21:34:03,4404,47,,,,11410.55,0
4572010,21:34:39,21:34:39,4405,48,,,,11574.95,0
4572010,21:35:09,21:35:09,4406,49,,,,11700.51,0
4572010,21:36:00,21:36:00,4407,50,,,,11997.66,0
4572010,21:36:44,21:36:44,9136,51,,,,12251.36,0
4572010,21:37:41,21:37:41,461,52,,,,12446.42,0
4572010,21:38:34,21:38:34,462,53,,,,12672.72,0
4572010,21:39:16,21:39:16,463,54,,,,12908.71,0
4572010,21:40:00,21:40:00,1823,55,,1,,13116.77,
4572120,20:57:00,20:57:00,10017,1,,,1,0,
4572120,20:58:27,20:58:27,200,2,,,,900.07,0
4572120,20:59:03,20:59:03,3633,3,,,,1240.12,0
4572120,20:59:26,20:59:26,3634,4,,,,1450.45,0
4572120,20:59:50,20:59:50,3635,5,,,,1675.61,0
4572120,21:00:36,21:00:36,9021,6,,,,2025.3,0
4572120,21:01:00,21:01:00,9855,7,,,,2284.79,
4572120,21:01:22,21:01:22,695,8,,,,2404.93,0
4572120,21:02:22,21:02:22,3639,9,,,,2682.25,0
4572120,21:03:15,21:03:15,3640,10,,,,2851.33,0
4572120,21:04:07,21:04:07,9852,11,,,,3108.23,0
4572120,21:05:05,21:05:05,9850,12,,,,3471.71,0
4572120,21:05:45,21:05:45,3651,13,,,,3681.16,0
4572120,21:06:20,21:06:20,3652,14,,,,3852.74,0
4572120,21:06:52,21:06:52,3653,15,,,,4002.68,0
4572120,21:07:22,21:07:22,3654,16,,,,4138.78,0
4572120,21:08:05,21:08:05,3655,17,,,,4377.43,0
4572120,21:08:45,21:08:45,3656,18,,,,4583.29,0
4572120,21:09:22,21:09:22,3657,19,,,,4750.15,0
4572120,21:10:00,21:10:00,3658,20,,,,4975.17,
4572120,21:10:19,21:10:19,3659,21,,,,5060.39,0
4572120,21:12:16,21:12:16,1239,22,,,,5569.23,0
4572120,21:12:53,21:12:53,8640,23,,,,5751.24,0
4572120,21:13:25,21:13:25,8669,24,,,,5918.02,0
4572120,21:14:09,21:14:09,1242,25,,,,6105.91,0
4572120,21:15:00,21:15:00,1244,26,,,,6392.21,0
4572120,21:15:44,21:15:44,1245,27,,,,6633.45,0
4572120,21:16:30,21:16:30,1246,28,,,,6885.88,0
4572120,21:17:00,21:17:00,9833,29,,,,7035.64,
4572120,21:19:33,21:19:33,2658,30,,,,7688.3,0
4572120,21:20:14,21:20:14,4392,31,,,,7869.85,0
4572120,21:21:10,21:21:10,4393,32,,,,8152.96,0
4572120,21:21:44,21:21:44,4394,33,,,,8286.98,0
4572120,21:22:15,21:22:15,4395,34,,,,8416.78,0
4572120,21:23:09,21:23:09,4396,35,,,,8631.55,0
4572120,21:23:45,21:23:45,4397,36,,,,8830.85,0
4572120,21:24:12,21:24:12,4398,37,,,,8941.64,0
4572120,21:24:36,21:24:36,4399,38,,,,9028.14,0
4572120,21:27:26,21:27:26,4400,39,,,,9512.29,0
4572120,21:28:22,21:28:22,4401,40,,,,9730.76,0
4572120,21:29:30,21:29:30,9455,41,,,,10019.51,0
4572120,21:30:00,21:30:00,2600,42,,,,10164.65,
4572120,21:31:03,21:31:03,2602,43,,,,10498.01,0
4572120,21:31:43,21:31:43,2603,44,,,,10689.86,0
4572120,21:32:51,21:32:51,4402,45,,,,10991.67,0
4572120,21:33:30,21:33:30,4403,46,,,,11222.04,0
4572120,21:34:03,21:34:03,4404,47,,,,11410.55,0
4572120,21:34:39,21:34:39,4405,48,,,,11574.95,0
4572120,21:35:09,21:35:09,4406,49,,,,11700.51,0
4572120,21:36:00,21:36:00,4407,50,,,,11997.66,0
4572120,21:36:44,21:36:44,9136,51,,,,12251.36,0
4572120,21:37:41,21:37:41,461,52,,,,12446.42,0
4572120,21:38:34,21:38:34,462,53,,,,12672.72,0
4572120,21:39:16,21:39:16,463,54,,,,12908.71,0
4572120,21:40:00,21:40:00,1823,55,,1,,13116.77,
4680080,09:57:00,09:57:00,10017,1,,,1,0,
4680080,09:58:27,09:58:27,200,2,,,,900.07,0
4680080,09:59:03,09:59:03,3633,3,,,,1240.12,0
4680080,09:59:26,09:59:26,3634,4,,,,1450.45,0
4680080,09:59:50,09:59:50,3635,5,,,,1675.61,0
4680080,10:00:36,10:00:36,9021,6,,,,2025.3,0
4680080,10:01:00,10:01:00,9855,7,,,,2284.79,
4680080,10:01:25,10:01:25,695,8,,,,2404.93,0
4680080,10:02:31,10:02:31,3639,9,,,,2682.25,0
4680080,10:03:30,10:03:30,3640,10,,,,2851.33,0
4680080,10:04:28,10:04:28,9852,11,,,,3108.23,0
4680080,10:05:32,10:05:32,9850,12,,,,3471.71,0
4680080,10:06:16,10:06:16,3651,13,,,,3681.16,0
4680080,10:06:55,10:06:55,3652,14,,,,3852.74,0
4680080,10:07:31,10:07:31,3653,15,,,,4002.68,0
4680080,10:08:05,10:08:05,3654,16,,,,4138.78,0
4680080,10:08:52,10:08:52,3655,17,,,,4377.43,0
4680080,10:09:36,10:09:36,3656,18,,,,4583.29,0
4680080,10:10:18,10:10:18,3657,19,,,,4750.15,0
4680080,10:11:00,10:11:00,3658,20,,,,4975.17,
4680080,10:11:19,10:11:19,3659,21,,,,5060.39,0
4680080,10:13:16,10:13:16,1239,22,,,,5569.23,0
4680080,10:13:53,10:13:53,8640,23,,,,5751.24,0
4680080,10:14:25,10:14:25,8669,24,,,,5918.02,0
4680080,10:15:09,10:15:09,1242,25,,,,6105.91,0
4680080,10:16:00,10:16:00,1244,26,,,,6392.21,0
4680080,10:16:44,10:16:44,1245,27,,,,6633.45,0
4680080,10:17:30,10:17:30,1246,28,,,,6885.88,0
4680080,10:18:00,10:18:00,9833,29,,,,7035.64,
4680080,10:20:21,10:20:21,2658,30,,,,7688.3,0
4680080,10:20:59,10:20:59,4392,31,,,,7869.85,0
4680080,10:21:51,10:21:51,4393,32,,,,8152.96,0
4680080,10:22:22,10:22:22,4394,33,,,,8286.98,0
4680080,10:22:51,10:22:51,4395,34,,,,8416.78,0
4680080,10:23:40,10:23:40,4396,35,,,,8631.55,0
4680080,10:24:14,10:24:14,4397,36,,,,8830.85,0
4680080,10:24:39,10:24:39,4398,37,,,,8941.64,0
4680080,10:25:01,10:25:01,4399,38,,,,9028.14,0
4680080,10:27:38,10:27:38,4400,39,,,,9512.29,0
4680080,10:28:30,10:28:30,4401,40,,,,9730.76,0
4680080,10:29:33,10:29:33,9455,41,,,,10019.51,0
4680080,10:30:00,10:30:00,2600,42,,,,10164.65,
4680080,10:31:16,10:31:16,2602,43,,,,10498.01,0
4680080,10:32:03,10:32:03,2603,44,,,,10689.86,0
4680080,10:33:25,10:33:25,4402,45,,,,10991.67,0
4680080,10:34:13,10:34:13,4403,46,,,,11222.04,0
4680080,10:34:52,10:34:52,4404,47,,,,11410.55,0
4680080,10:35:34,10:35:34,4405,48,,,,11574.95,0
4680080,10:36:11,10:36:11,4406,49,,,,11700.51,0
4680080,10:37:12,10:37:12,4407,50,,,,11997.66,0
4680080,10:38:05,10:38:05,9136,51,,,,12251.36,0
4680080,10:39:13,10:39:13,461,52,,,,12446.42,0
4680080,10:40:17,10:40:17,462,53,,,,12672.72,0
4680080,10:41:07,10:41:07,463,54,,,,12908.71,0
4680080,10:42:00,10:42:00,1823,55,,1,,13116.77,
4680090,09:57:00,09:57:00,10017,1,,,1,0,
4680090,09:58:27,09:58:27,200,2,,,,900.07,0
4680090,09:59:03,09:59:03,3633,3,,,,1240.12,0
4680090,09:59:26,09:59:26,3634,4,,,,1450.45,0
4680090,09:59:50,09:59:50,3635,5,,,,1675.61,0
4680090,10:00:36,10:00:36,9021,6,,,,2025.3,0
4680090,10:01:00,10:01:00,9855,7,,,,2284.79,
4680090,10:01:25,10:01:25,695,8,,,,2404.93,0
4680090,10:02:31,10:02:31,3639,9,,,,2682.25,0
4680090,10:03:30,10:03:30,3640,10,,,,2851.33,0
4680090,10:04:28,10:04:28,9852,11,,,,3108.23,0
4680090,10:05:32,10:05:32,9850,12,,,,3471.71,0
4680090,10:06:16,10:06:16,3651,13,,,,3681.16,0
4680090,10:06:55,10:06:55,3652,14,,,,3852.74,0
4680090,10:07:31,10:07:31,3653,15,,,,4002.68,0
4680090,10:08:05,10:08:05,3654,16,,,,4138.78,0
4680090,10:08:52,10:08:52,3655,17,,,,4377.43,0
4680090,10:09:36,10:09:36,3656,18,,,,4583.29,0
4680090,10:10:18,10:10:18,3657,19,,,,4750.15,0
4680090,10:11:00,10:11:00,3658,20,,,,4975.17,
4680090,10:11:19,10:11:19,3659,21,,,,5060.39,0
4680090,10:13:16,10:13:16,1239,22,,,,5569.23,0
4680090,10:13:53,10:13:53,8640,23,,,,5751.24,0
4680090,10:14:25,10:14:25,8669,24,,,,5918.02,0
4680090,10:15:09,10:15:09,1242,25,,,,6105.91,0
4680090,10:16:00,10:16:00,1244,26,,,,6392.21,0
4680090,10:16:44,10:16:44,1245,27,,,,6633.45,0
4680090,10:17:30,10:17:30,1246,28,,,,6885.88,0
4680090,10:18:00,10:18:00,9833,29,,,,7035.64,
4680090,10:20:21,10:20:21,2658,30,,,,7688.3,0
4680090,10:20:59,10:20:59,4392,31,,,,7869.85,0
4680090,10:21:51,10:21:51,4393,32,,,,8152.96,0
4680090,10:22:22,10:22:22,4394,33,,,,8286.98,0
4680090,10:22:51,10:22:51,4395,34,,,,8416.78,0
4680090,10:23:40,10:23:40,4396,35,,,,8631.55,0
4680090,10:24:14,10:24:14,4397,36,,,,8830.85,0
4680090,10:24:39,10:24:39,4398,37,,,,8941.64,0
4680090,10:25:01,10:25:01,4399,38,,,,9028.14,0
4680090,10:27:38,10:27:38,4400,39,,,,9512.29,0
4680090,10:28:30,10:28:30,4401,40,,,,9730.76,0
4680090,10:29:33,10:29:33,9455,41,,,,10019.51,0
4680090,10:30:00,10:30:00,2600,42,,,,10164.65,
4680090,10:31:16,10:31:16,2602,43,,,,10498.01,0
4680090,10:32:03,10:32:03,2603,44,,,,10689.86,0
4680090,10:33:25,10:33:25,4402,45,,,,10991.67,0
4680090,10:34:13,10:34:13,4403,46,,,,11222.04,0
4680090,10:34:52,10:34:52,4404,47,,,,11410.55,0
4680090,10:35:34,10:35:34,4405,48,,,,11574.95,0
4680090,10:36:11,10:36:11,4406,49,,,,11700.51,0
4680090,10:37:12,10:37:12,4407,50,,,,11997.66,0
4680090,10:38:05,10:38:05,9136,51,,,,12251.36,0
4680090,10:39:13,10:39:13,461,52,,,,12446.42,0
4680090,10:40:17,10:40:17,462,53,,,,12672.72,0
4680090,10:41:07,10:41:07,463,54,,,,12908.71,0
4680090,10:42:00,10:42:00,1823,55,,1,,13116.77,
4869020,18:49:00,18:49:00,10017,1,,,1,0,
4869020,18:50:49,18:50:49,200,2,,,,900.07,0
4869020,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869020,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869020,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869020,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869020,18:54:00,18:54:00,9855,7,,,,2284.79,
4869020,18:54:20,18:54:20,695,8,,,,2404.93,0
4869020,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869020,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869020,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869020,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869020,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869020,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869020,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869020,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869020,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869020,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869020,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869020,19:02:00,19:02:00,3658,20,,,,4975.17,
4869020,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869020,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869020,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869020,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869020,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869020,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869020,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869020,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869020,19:11:00,19:11:00,9833,29,,,,7035.64,
4869020,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869020,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869020,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869020,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869020,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869020,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869020,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869020,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869020,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869020,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869020,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869020,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869020,19:26:00,19:26:00,2600,42,,,,10164.65,
4869020,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869020,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869020,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869020,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869020,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869020,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869020,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869020,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869020,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869020,19:37:32,19:37:32,461,52,,,,12446.42,0
4869020,19:38:51,19:38:51,462,53,,,,12672.72,0
4869020,19:39:54,19:39:54,463,54,,,,12908.71,0
4869020,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869030,18:49:00,18:49:00,10017,1,,,1,0,
4869030,18:50:49,18:50:49,200,2,,,,900.07,0
4869030,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869030,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869030,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869030,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869030,18:54:00,18:54:00,9855,7,,,,2284.79,
4869030,18:54:20,18:54:20,695,8,,,,2404.93,0
4869030,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869030,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869030,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869030,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869030,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869030,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869030,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869030,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869030,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869030,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869030,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869030,19:02:00,19:02:00,3658,20,,,,4975.17,
4869030,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869030,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869030,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869030,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869030,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869030,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869030,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869030,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869030,19:11:00,19:11:00,9833,29,,,,7035.64,
4869030,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869030,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869030,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869030,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869030,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869030,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869030,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869030,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869030,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869030,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869030,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869030,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869030,19:26:00,19:26:00,2600,42,,,,10164.65,
4869030,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869030,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869030,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869030,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869030,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869030,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869030,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869030,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869030,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869030,19:37:32,19:37:32,461,52,,,,12446.42,0
4869030,19:38:51,19:38:51,462,53,,,,12672.72,0
4869030,19:39:54,19:39:54,463,54,,,,12908.71,0
4869030,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869040,18:49:00,18:49:00,10017,1,,,1,0,
4869040,18:50:49,18:50:49,200,2,,,,900.07,0
4869040,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869040,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869040,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869040,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869040,18:54:00,18:54:00,9855,7,,,,2284.79,
4869040,18:54:20,18:54:20,695,8,,,,2404.93,0
4869040,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869040,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869040,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869040,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869040,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869040,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869040,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869040,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869040,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869040,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869040,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869040,19:02:00,19:02:00,3658,20,,,,4975.17,
4869040,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869040,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869040,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869040,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869040,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869040,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869040,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869040,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869040,19:11:00,19:11:00,9833,29,,,,7035.64,
4869040,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869040,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869040,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869040,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869040,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869040,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869040,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869040,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869040,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869040,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869040,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869040,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869040,19:26:00,19:26:00,2600,42,,,,10164.65,
4869040,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869040,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869040,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869040,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869040,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869040,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869040,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869040,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869040,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869040,19:37:32,19:37:32,461,52,,,,12446.42,0
4869040,19:38:51,19:38:51,462,53,,,,12672.72,0
4869040,19:39:54,19:39:54,463,54,,,,12908.71,0
4869040,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869050,18:49:00,18:49:00,10017,1,,,1,0,
4869050,18:50:49,18:50:49,200,2,,,,900.07,0
4869050,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869050,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869050,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869050,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869050,18:54:00,18:54:00,9855,7,,,,2284.79,
4869050,18:54:20,18:54:20,695,8,,,,2404.93,0
4869050,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869050,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869050,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869050,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869050,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869050,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869050,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869050,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869050,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869050,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869050,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869050,19:02:00,19:02:00,3658,20,,,,4975.17,
4869050,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869050,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869050,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869050,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869050,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869050,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869050,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869050,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869050,19:11:00,19:11:00,9833,29,,,,7035.64,
4869050,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869050,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869050,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869050,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869050,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869050,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869050,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869050,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869050,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869050,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869050,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869050,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869050,19:26:00,19:26:00,2600,42,,,,10164.65,
4869050,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869050,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869050,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869050,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869050,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869050,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869050,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869050,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869050,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869050,19:37:32,19:37:32,461,52,,,,12446.42,0
4869050,19:38:51,19:38:51,462,53,,,,12672.72,0
4869050,19:39:54,19:39:54,463,54,,,,12908.71,0
4869050,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869060,18:49:00,18:49:00,10017,1,,,1,0,
4869060,18:50:49,18:50:49,200,2,,,,900.07,0
4869060,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869060,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869060,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869060,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869060,18:54:00,18:54:00,9855,7,,,,2284.79,
4869060,18:54:20,18:54:20,695,8,,,,2404.93,0
4869060,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869060,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869060,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869060,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869060,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869060,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869060,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869060,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869060,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869060,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869060,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869060,19:02:00,19:02:00,3658,20,,,,4975.17,
4869060,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869060,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869060,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869060,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869060,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869060,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869060,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869060,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869060,19:11:00,19:11:00,9833,29,,,,7035.64,
4869060,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869060,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869060,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869060,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869060,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869060,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869060,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869060,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869060,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869060,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869060,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869060,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869060,19:26:00,19:26:00,2600,42,,,,10164.65,
4869060,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869060,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869060,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869060,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869060,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869060,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869060,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869060,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869060,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869060,19:37:32,19:37:32,461,52,,,,12446.42,0
4869060,19:38:51,19:38:51,462,53,,,,12672.72,0
4869060,19:39:54,19:39:54,463,54,,,,12908.71,0
4869060,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869100,18:49:00,18:49:00,10017,1,,,1,0,
4869100,18:50:49,18:50:49,200,2,,,,900.07,0
4869100,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869100,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869100,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869100,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869100,18:54:00,18:54:00,9855,7,,,,2284.79,
4869100,18:54:20,18:54:20,695,8,,,,2404.93,0
4869100,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869100,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869100,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869100,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869100,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869100,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869100,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869100,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869100,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869100,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869100,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869100,19:02:00,19:02:00,3658,20,,,,4975.17,
4869100,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869100,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869100,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869100,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869100,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869100,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869100,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869100,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869100,19:11:00,19:11:00,9833,29,,,,7035.64,
4869100,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869100,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869100,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869100,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869100,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869100,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869100,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869100,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869100,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869100,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869100,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869100,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869100,19:26:00,19:26:00,2600,42,,,,10164.65,
4869100,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869100,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869100,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869100,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869100,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869100,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869100,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869100,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869100,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869100,19:37:32,19:37:32,461,52,,,,12446.42,0
4869100,19:38:51,19:38:51,462,53,,,,12672.72,0
4869100,19:39:54,19:39:54,463,54,,,,12908.71,0
4869100,19:41:00,19:41:00,1823,55,,1,,13116.77,
4869110,18:49:00,18:49:00,10017,1,,,1,0,
4869110,18:50:49,18:50:49,200,2,,,,900.07,0
4869110,18:51:34,18:51:34,3633,3,,,,1240.12,0
4869110,18:52:03,18:52:03,3634,4,,,,1450.45,0
4869110,18:52:32,18:52:32,3635,5,,,,1675.61,0
4869110,18:53:30,18:53:30,9021,6,,,,2025.3,0
4869110,18:54:00,18:54:00,9855,7,,,,2284.79,
4869110,18:54:20,18:54:20,695,8,,,,2404.93,0
4869110,18:55:13,18:55:13,3639,9,,,,2682.25,0
4869110,18:56:00,18:56:00,3640,10,,,,2851.33,0
4869110,18:56:46,18:56:46,9852,11,,,,3108.23,0
4869110,18:57:37,18:57:37,9850,12,,,,3471.71,0
4869110,18:58:13,18:58:13,3651,13,,,,3681.16,0
4869110,18:58:44,18:58:44,3652,14,,,,3852.74,0
4869110,18:59:13,18:59:13,3653,15,,,,4002.68,0
4869110,18:59:40,18:59:40,3654,16,,,,4138.78,0
4869110,19:00:17,19:00:17,3655,17,,,,4377.43,0
4869110,19:00:53,19:00:53,3656,18,,,,4583.29,0
4869110,19:01:26,19:01:26,3657,19,,,,4750.15,0
4869110,19:02:00,19:02:00,3658,20,,,,4975.17,
4869110,19:02:25,19:02:25,3659,21,,,,5060.39,0
4869110,19:04:55,19:04:55,1239,22,,,,5569.23,0
4869110,19:05:42,19:05:42,8640,23,,,,5751.24,0
4869110,19:06:23,19:06:23,8669,24,,,,5918.02,0
4869110,19:07:20,19:07:20,1242,25,,,,6105.91,0
4869110,19:08:26,19:08:26,1244,26,,,,6392.21,0
4869110,19:09:22,19:09:22,1245,27,,,,6633.45,0
4869110,19:10:22,19:10:22,1246,28,,,,6885.88,0
4869110,19:11:00,19:11:00,9833,29,,,,7035.64,
4869110,19:13:56,19:13:56,2658,30,,,,7688.3,0
4869110,19:14:44,19:14:44,4392,31,,,,7869.85,0
4869110,19:15:48,19:15:48,4393,32,,,,8152.96,0
4869110,19:16:28,19:16:28,4394,33,,,,8286.98,0
4869110,19:17:04,19:17:04,4395,34,,,,8416.78,0
4869110,19:18:06,19:18:06,4396,35,,,,8631.55,0
4869110,19:18:48,19:18:48,4397,36,,,,8830.85,0
4869110,19:19:19,19:19:19,4398,37,,,,8941.64,0
4869110,19:19:47,19:19:47,4399,38,,,,9028.14,0
4869110,19:23:03,19:23:03,4400,39,,,,9512.29,0
4869110,19:24:07,19:24:07,4401,40,,,,9730.76,0
4869110,19:25:26,19:25:26,9455,41,,,,10019.51,0
4869110,19:26:00,19:26:00,2600,42,,,,10164.65,
4869110,19:27:35,19:27:35,2602,43,,,,10498.01,0
4869110,19:28:34,19:28:34,2603,44,,,,10689.86,0
4869110,19:30:17,19:30:17,4402,45,,,,10991.67,0
4869110,19:31:16,19:31:16,4403,46,,,,11222.04,0
4869110,19:32:05,19:32:05,4404,47,,,,11410.55,0
4869110,19:32:58,19:32:58,4405,48,,,,11574.95,0
4869110,19:33:44,19:33:44,4406,49,,,,11700.51,0
4869110,19:35:00,19:35:00,4407,50,,,,11997.66,0
4869110,19:36:06,19:36:06,9136,51,,,,12251.36,0
4869110,19:37:32,19:37:32,461,52,,,,12446.42,0
4869110,19:38:51,19:38:51,462,53,,,,12672.72,0
4869110,19:39:54,19:39:54,463,54,,,,12908.71,0
4869110,19:41:00,19:41:00,1823,55,,1,,13116.77,
5120020,22:19:00,22:19:00,10017,1,,,1,0,
5120020,22:20:49,22:20:49,200,2,,,,900.07,0
5120020,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120020,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120020,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120020,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120020,22:24:00,22:24:00,9855,7,,,,2284.79,
5120020,22:24:17,22:24:17,695,8,,,,2404.93,0
5120020,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120020,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120020,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120020,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120020,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120020,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120020,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120020,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120020,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120020,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120020,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120020,22:31:00,22:31:00,3658,20,,,,4975.17,
5120020,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120020,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120020,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120020,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120020,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120020,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120020,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120020,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120020,22:38:00,22:38:00,9833,29,,,,7035.64,
5120020,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120020,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120020,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120020,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120020,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120020,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120020,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120020,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120020,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120020,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120020,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120020,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120020,22:51:00,22:51:00,2600,42,,,,10164.65,
5120020,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120020,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120020,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120020,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120020,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120020,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120020,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120020,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120020,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120020,23:00:13,23:00:13,461,52,,,,12446.42,0
5120020,23:01:17,23:01:17,462,53,,,,12672.72,0
5120020,23:02:07,23:02:07,463,54,,,,12908.71,0
5120020,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120030,22:19:00,22:19:00,10017,1,,,1,0,
5120030,22:20:49,22:20:49,200,2,,,,900.07,0
5120030,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120030,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120030,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120030,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120030,22:24:00,22:24:00,9855,7,,,,2284.79,
5120030,22:24:17,22:24:17,695,8,,,,2404.93,0
5120030,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120030,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120030,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120030,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120030,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120030,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120030,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120030,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120030,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120030,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120030,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120030,22:31:00,22:31:00,3658,20,,,,4975.17,
5120030,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120030,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120030,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120030,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120030,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120030,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120030,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120030,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120030,22:38:00,22:38:00,9833,29,,,,7035.64,
5120030,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120030,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120030,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120030,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120030,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120030,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120030,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120030,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120030,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120030,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120030,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120030,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120030,22:51:00,22:51:00,2600,42,,,,10164.65,
5120030,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120030,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120030,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120030,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120030,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120030,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120030,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120030,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120030,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120030,23:00:13,23:00:13,461,52,,,,12446.42,0
5120030,23:01:17,23:01:17,462,53,,,,12672.72,0
5120030,23:02:07,23:02:07,463,54,,,,12908.71,0
5120030,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120040,22:19:00,22:19:00,10017,1,,,1,0,
5120040,22:20:49,22:20:49,200,2,,,,900.07,0
5120040,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120040,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120040,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120040,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120040,22:24:00,22:24:00,9855,7,,,,2284.79,
5120040,22:24:17,22:24:17,695,8,,,,2404.93,0
5120040,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120040,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120040,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120040,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120040,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120040,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120040,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120040,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120040,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120040,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120040,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120040,22:31:00,22:31:00,3658,20,,,,4975.17,
5120040,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120040,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120040,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120040,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120040,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120040,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120040,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120040,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120040,22:38:00,22:38:00,9833,29,,,,7035.64,
5120040,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120040,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120040,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120040,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120040,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120040,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120040,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120040,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120040,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120040,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120040,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120040,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120040,22:51:00,22:51:00,2600,42,,,,10164.65,
5120040,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120040,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120040,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120040,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120040,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120040,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120040,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120040,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120040,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120040,23:00:13,23:00:13,461,52,,,,12446.42,0
5120040,23:01:17,23:01:17,462,53,,,,12672.72,0
5120040,23:02:07,23:02:07,463,54,,,,12908.71,0
5120040,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120050,22:19:00,22:19:00,10017,1,,,1,0,
5120050,22:20:49,22:20:49,200,2,,,,900.07,0
5120050,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120050,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120050,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120050,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120050,22:24:00,22:24:00,9855,7,,,,2284.79,
5120050,22:24:17,22:24:17,695,8,,,,2404.93,0
5120050,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120050,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120050,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120050,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120050,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120050,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120050,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120050,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120050,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120050,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120050,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120050,22:31:00,22:31:00,3658,20,,,,4975.17,
5120050,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120050,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120050,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120050,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120050,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120050,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120050,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120050,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120050,22:38:00,22:38:00,9833,29,,,,7035.64,
5120050,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120050,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120050,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120050,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120050,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120050,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120050,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120050,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120050,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120050,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120050,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120050,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120050,22:51:00,22:51:00,2600,42,,,,10164.65,
5120050,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120050,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120050,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120050,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120050,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120050,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120050,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120050,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120050,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120050,23:00:13,23:00:13,461,52,,,,12446.42,0
5120050,23:01:17,23:01:17,462,53,,,,12672.72,0
5120050,23:02:07,23:02:07,463,54,,,,12908.71,0
5120050,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120060,22:19:00,22:19:00,10017,1,,,1,0,
5120060,22:20:49,22:20:49,200,2,,,,900.07,0
5120060,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120060,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120060,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120060,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120060,22:24:00,22:24:00,9855,7,,,,2284.79,
5120060,22:24:17,22:24:17,695,8,,,,2404.93,0
5120060,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120060,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120060,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120060,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120060,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120060,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120060,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120060,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120060,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120060,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120060,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120060,22:31:00,22:31:00,3658,20,,,,4975.17,
5120060,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120060,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120060,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120060,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120060,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120060,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120060,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120060,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120060,22:38:00,22:38:00,9833,29,,,,7035.64,
5120060,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120060,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120060,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120060,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120060,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120060,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120060,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120060,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120060,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120060,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120060,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120060,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120060,22:51:00,22:51:00,2600,42,,,,10164.65,
5120060,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120060,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120060,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120060,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120060,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120060,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120060,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120060,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120060,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120060,23:00:13,23:00:13,461,52,,,,12446.42,0
5120060,23:01:17,23:01:17,462,53,,,,12672.72,0
5120060,23:02:07,23:02:07,463,54,,,,12908.71,0
5120060,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120100,22:19:00,22:19:00,10017,1,,,1,0,
5120100,22:20:49,22:20:49,200,2,,,,900.07,0
5120100,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120100,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120100,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120100,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120100,22:24:00,22:24:00,9855,7,,,,2284.79,
5120100,22:24:17,22:24:17,695,8,,,,2404.93,0
5120100,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120100,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120100,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120100,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120100,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120100,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120100,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120100,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120100,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120100,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120100,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120100,22:31:00,22:31:00,3658,20,,,,4975.17,
5120100,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120100,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120100,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120100,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120100,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120100,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120100,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120100,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120100,22:38:00,22:38:00,9833,29,,,,7035.64,
5120100,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120100,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120100,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120100,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120100,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120100,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120100,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120100,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120100,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120100,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120100,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120100,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120100,22:51:00,22:51:00,2600,42,,,,10164.65,
5120100,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120100,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120100,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120100,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120100,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120100,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120100,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120100,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120100,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120100,23:00:13,23:00:13,461,52,,,,12446.42,0
5120100,23:01:17,23:01:17,462,53,,,,12672.72,0
5120100,23:02:07,23:02:07,463,54,,,,12908.71,0
5120100,23:03:00,23:03:00,1823,55,,1,,13116.77,
5120110,22:19:00,22:19:00,10017,1,,,1,0,
5120110,22:20:49,22:20:49,200,2,,,,900.07,0
5120110,22:21:34,22:21:34,3633,3,,,,1240.12,0
5120110,22:22:03,22:22:03,3634,4,,,,1450.45,0
5120110,22:22:32,22:22:32,3635,5,,,,1675.61,0
5120110,22:23:30,22:23:30,9021,6,,,,2025.3,0
5120110,22:24:00,22:24:00,9855,7,,,,2284.79,
5120110,22:24:17,22:24:17,695,8,,,,2404.93,0
5120110,22:25:04,22:25:04,3639,9,,,,2682.25,0
5120110,22:25:45,22:25:45,3640,10,,,,2851.33,0
5120110,22:26:25,22:26:25,9852,11,,,,3108.23,0
5120110,22:27:10,22:27:10,9850,12,,,,3471.71,0
5120110,22:27:41,22:27:41,3651,13,,,,3681.16,0
5120110,22:28:08,22:28:08,3652,14,,,,3852.74,0
5120110,22:28:34,22:28:34,3653,15,,,,4002.68,0
5120110,22:28:57,22:28:57,3654,16,,,,4138.78,0
5120110,22:29:30,22:29:30,3655,17,,,,4377.43,0
5120110,22:30:01,22:30:01,3656,18,,,,4583.29,0
5120110,22:30:30,22:30:30,3657,19,,,,4750.15,0
5120110,22:31:00,22:31:00,3658,20,,,,4975.17,
5120110,22:31:19,22:31:19,3659,21,,,,5060.39,0
5120110,22:33:16,22:33:16,1239,22,,,,5569.23,0
5120110,22:33:53,22:33:53,8640,23,,,,5751.24,0
5120110,22:34:25,22:34:25,8669,24,,,,5918.02,0
5120110,22:35:09,22:35:09,1242,25,,,,6105.91,0
5120110,22:36:00,22:36:00,1244,26,,,,6392.21,0
5120110,22:36:44,22:36:44,1245,27,,,,6633.45,0
5120110,22:37:30,22:37:30,1246,28,,,,6885.88,0
5120110,22:38:00,22:38:00,9833,29,,,,7035.64,
5120110,22:40:33,22:40:33,2658,30,,,,7688.3,0
5120110,22:41:14,22:41:14,4392,31,,,,7869.85,0
5120110,22:42:10,22:42:10,4393,32,,,,8152.96,0
5120110,22:42:44,22:42:44,4394,33,,,,8286.98,0
5120110,22:43:15,22:43:15,4395,34,,,,8416.78,0
5120110,22:44:09,22:44:09,4396,35,,,,8631.55,0
5120110,22:44:45,22:44:45,4397,36,,,,8830.85,0
5120110,22:45:12,22:45:12,4398,37,,,,8941.64,0
5120110,22:45:36,22:45:36,4399,38,,,,9028.14,0
5120110,22:48:26,22:48:26,4400,39,,,,9512.29,0
5120110,22:49:22,22:49:22,4401,40,,,,9730.76,0
5120110,22:50:30,22:50:30,9455,41,,,,10019.51,0
5120110,22:51:00,22:51:00,2600,42,,,,10164.65,
5120110,22:52:16,22:52:16,2602,43,,,,10498.01,0
5120110,22:53:03,22:53:03,2603,44,,,,10689.86,0
5120110,22:54:25,22:54:25,4402,45,,,,10991.67,0
5120110,22:55:13,22:55:13,4403,46,,,,11222.04,0
5120110,22:55:52,22:55:52,4404,47,,,,11410.55,0
5120110,22:56:34,22:56:34,4405,48,,,,11574.95,0
5120110,22:57:11,22:57:11,4406,49,,,,11700.51,0
5120110,22:58:12,22:58:12,4407,50,,,,11997.66,0
5120110,22:59:05,22:59:05,9136,51,,,,12251.36,0
5120110,23:00:13,23:00:13,461,52,,,,12446.42,0
5120110,23:01:17,23:01:17,462,53,,,,12672.72,0
5120110,23:02:07,23:02:07,463,54,,,,12908.71,0
5120110,23:03:00,23:03:00,1823,55,,1,,13116.77,
5275020,21:49:00,21:49:00,10017,1,,,1,0,
5275020,21:50:49,21:50:49,200,2,,,,900.07,0
5275020,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275020,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275020,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275020,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275020,21:54:00,21:54:00,9855,7,,,,2284.79,
5275020,21:54:20,21:54:20,695,8,,,,2404.93,0
5275020,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275020,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275020,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275020,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275020,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275020,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275020,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275020,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275020,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275020,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275020,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275020,22:02:00,22:02:00,3658,20,,,,4975.17,
5275020,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275020,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275020,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275020,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275020,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275020,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275020,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275020,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275020,22:11:00,22:11:00,9833,29,,,,7035.64,
5275020,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275020,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275020,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275020,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275020,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275020,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275020,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275020,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275020,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275020,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275020,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275020,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275020,22:23:00,22:23:00,2600,42,,,,10164.65,
5275020,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275020,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275020,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275020,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275020,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275020,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275020,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275020,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275020,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275020,22:33:00,22:33:00,461,52,,,,12446.42,0
5275020,22:34:08,22:34:08,462,53,,,,12672.72,0
5275020,22:35:02,22:35:02,463,54,,,,12908.71,0
5275020,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275030,21:49:00,21:49:00,10017,1,,,1,0,
5275030,21:50:49,21:50:49,200,2,,,,900.07,0
5275030,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275030,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275030,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275030,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275030,21:54:00,21:54:00,9855,7,,,,2284.79,
5275030,21:54:20,21:54:20,695,8,,,,2404.93,0
5275030,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275030,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275030,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275030,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275030,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275030,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275030,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275030,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275030,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275030,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275030,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275030,22:02:00,22:02:00,3658,20,,,,4975.17,
5275030,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275030,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275030,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275030,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275030,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275030,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275030,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275030,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275030,22:11:00,22:11:00,9833,29,,,,7035.64,
5275030,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275030,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275030,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275030,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275030,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275030,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275030,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275030,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275030,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275030,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275030,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275030,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275030,22:23:00,22:23:00,2600,42,,,,10164.65,
5275030,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275030,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275030,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275030,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275030,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275030,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275030,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275030,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275030,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275030,22:33:00,22:33:00,461,52,,,,12446.42,0
5275030,22:34:08,22:34:08,462,53,,,,12672.72,0
5275030,22:35:02,22:35:02,463,54,,,,12908.71,0
5275030,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275040,21:49:00,21:49:00,10017,1,,,1,0,
5275040,21:50:49,21:50:49,200,2,,,,900.07,0
5275040,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275040,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275040,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275040,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275040,21:54:00,21:54:00,9855,7,,,,2284.79,
5275040,21:54:20,21:54:20,695,8,,,,2404.93,0
5275040,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275040,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275040,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275040,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275040,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275040,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275040,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275040,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275040,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275040,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275040,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275040,22:02:00,22:02:00,3658,20,,,,4975.17,
5275040,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275040,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275040,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275040,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275040,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275040,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275040,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275040,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275040,22:11:00,22:11:00,9833,29,,,,7035.64,
5275040,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275040,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275040,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275040,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275040,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275040,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275040,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275040,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275040,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275040,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275040,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275040,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275040,22:23:00,22:23:00,2600,42,,,,10164.65,
5275040,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275040,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275040,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275040,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275040,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275040,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275040,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275040,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275040,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275040,22:33:00,22:33:00,461,52,,,,12446.42,0
5275040,22:34:08,22:34:08,462,53,,,,12672.72,0
5275040,22:35:02,22:35:02,463,54,,,,12908.71,0
5275040,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275050,21:49:00,21:49:00,10017,1,,,1,0,
5275050,21:50:49,21:50:49,200,2,,,,900.07,0
5275050,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275050,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275050,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275050,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275050,21:54:00,21:54:00,9855,7,,,,2284.79,
5275050,21:54:20,21:54:20,695,8,,,,2404.93,0
5275050,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275050,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275050,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275050,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275050,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275050,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275050,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275050,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275050,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275050,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275050,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275050,22:02:00,22:02:00,3658,20,,,,4975.17,
5275050,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275050,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275050,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275050,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275050,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275050,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275050,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275050,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275050,22:11:00,22:11:00,9833,29,,,,7035.64,
5275050,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275050,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275050,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275050,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275050,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275050,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275050,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275050,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275050,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275050,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275050,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275050,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275050,22:23:00,22:23:00,2600,42,,,,10164.65,
5275050,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275050,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275050,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275050,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275050,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275050,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275050,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275050,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275050,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275050,22:33:00,22:33:00,461,52,,,,12446.42,0
5275050,22:34:08,22:34:08,462,53,,,,12672.72,0
5275050,22:35:02,22:35:02,463,54,,,,12908.71,0
5275050,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275060,21:49:00,21:49:00,10017,1,,,1,0,
5275060,21:50:49,21:50:49,200,2,,,,900.07,0
5275060,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275060,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275060,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275060,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275060,21:54:00,21:54:00,9855,7,,,,2284.79,
5275060,21:54:20,21:54:20,695,8,,,,2404.93,0
5275060,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275060,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275060,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275060,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275060,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275060,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275060,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275060,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275060,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275060,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275060,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275060,22:02:00,22:02:00,3658,20,,,,4975.17,
5275060,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275060,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275060,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275060,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275060,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275060,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275060,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275060,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275060,22:11:00,22:11:00,9833,29,,,,7035.64,
5275060,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275060,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275060,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275060,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275060,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275060,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275060,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275060,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275060,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275060,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275060,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275060,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275060,22:23:00,22:23:00,2600,42,,,,10164.65,
5275060,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275060,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275060,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275060,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275060,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275060,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275060,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275060,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275060,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275060,22:33:00,22:33:00,461,52,,,,12446.42,0
5275060,22:34:08,22:34:08,462,53,,,,12672.72,0
5275060,22:35:02,22:35:02,463,54,,,,12908.71,0
5275060,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275100,21:49:00,21:49:00,10017,1,,,1,0,
5275100,21:50:49,21:50:49,200,2,,,,900.07,0
5275100,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275100,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275100,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275100,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275100,21:54:00,21:54:00,9855,7,,,,2284.79,
5275100,21:54:20,21:54:20,695,8,,,,2404.93,0
5275100,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275100,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275100,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275100,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275100,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275100,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275100,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275100,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275100,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275100,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275100,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275100,22:02:00,22:02:00,3658,20,,,,4975.17,
5275100,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275100,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275100,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275100,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275100,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275100,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275100,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275100,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275100,22:11:00,22:11:00,9833,29,,,,7035.64,
5275100,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275100,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275100,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275100,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275100,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275100,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275100,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275100,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275100,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275100,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275100,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275100,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275100,22:23:00,22:23:00,2600,42,,,,10164.65,
5275100,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275100,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275100,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275100,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275100,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275100,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275100,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275100,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275100,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275100,22:33:00,22:33:00,461,52,,,,12446.42,0
5275100,22:34:08,22:34:08,462,53,,,,12672.72,0
5275100,22:35:02,22:35:02,463,54,,,,12908.71,0
5275100,22:36:00,22:36:00,1823,55,,1,,13116.77,
5275110,21:49:00,21:49:00,10017,1,,,1,0,
5275110,21:50:49,21:50:49,200,2,,,,900.07,0
5275110,21:51:34,21:51:34,3633,3,,,,1240.12,0
5275110,21:52:03,21:52:03,3634,4,,,,1450.45,0
5275110,21:52:32,21:52:32,3635,5,,,,1675.61,0
5275110,21:53:30,21:53:30,9021,6,,,,2025.3,0
5275110,21:54:00,21:54:00,9855,7,,,,2284.79,
5275110,21:54:20,21:54:20,695,8,,,,2404.93,0
5275110,21:55:13,21:55:13,3639,9,,,,2682.25,0
5275110,21:56:00,21:56:00,3640,10,,,,2851.33,0
5275110,21:56:46,21:56:46,9852,11,,,,3108.23,0
5275110,21:57:37,21:57:37,9850,12,,,,3471.71,0
5275110,21:58:13,21:58:13,3651,13,,,,3681.16,0
5275110,21:58:44,21:58:44,3652,14,,,,3852.74,0
5275110,21:59:13,21:59:13,3653,15,,,,4002.68,0
5275110,21:59:40,21:59:40,3654,16,,,,4138.78,0
5275110,22:00:17,22:00:17,3655,17,,,,4377.43,0
5275110,22:00:53,22:00:53,3656,18,,,,4583.29,0
5275110,22:01:26,22:01:26,3657,19,,,,4750.15,0
5275110,22:02:00,22:02:00,3658,20,,,,4975.17,
5275110,22:02:25,22:02:25,3659,21,,,,5060.39,0
5275110,22:04:55,22:04:55,1239,22,,,,5569.23,0
5275110,22:05:42,22:05:42,8640,23,,,,5751.24,0
5275110,22:06:23,22:06:23,8669,24,,,,5918.02,0
5275110,22:07:20,22:07:20,1242,25,,,,6105.91,0
5275110,22:08:26,22:08:26,1244,26,,,,6392.21,0
5275110,22:09:22,22:09:22,1245,27,,,,6633.45,0
5275110,22:10:22,22:10:22,1246,28,,,,6885.88,0
5275110,22:11:00,22:11:00,9833,29,,,,7035.64,
5275110,22:13:21,22:13:21,2658,30,,,,7688.3,0
5275110,22:13:59,22:13:59,4392,31,,,,7869.85,0
5275110,22:14:51,22:14:51,4393,32,,,,8152.96,0
5275110,22:15:22,22:15:22,4394,33,,,,8286.98,0
5275110,22:15:51,22:15:51,4395,34,,,,8416.78,0
5275110,22:16:40,22:16:40,4396,35,,,,8631.55,0
5275110,22:17:14,22:17:14,4397,36,,,,8830.85,0
5275110,22:17:39,22:17:39,4398,37,,,,8941.64,0
5275110,22:18:01,22:18:01,4399,38,,,,9028.14,0
5275110,22:20:38,22:20:38,4400,39,,,,9512.29,0
5275110,22:21:30,22:21:30,4401,40,,,,9730.76,0
5275110,22:22:33,22:22:33,9455,41,,,,10019.51,0
5275110,22:23:00,22:23:00,2600,42,,,,10164.65,
5275110,22:24:22,22:24:22,2602,43,,,,10498.01,0
5275110,22:25:14,22:25:14,2603,44,,,,10689.86,0
5275110,22:26:42,22:26:42,4402,45,,,,10991.67,0
5275110,22:27:34,22:27:34,4403,46,,,,11222.04,0
5275110,22:28:17,22:28:17,4404,47,,,,11410.55,0
5275110,22:29:02,22:29:02,4405,48,,,,11574.95,0
5275110,22:29:42,22:29:42,4406,49,,,,11700.51,0
5275110,22:30:48,22:30:48,4407,50,,,,11997.66,0
5275110,22:31:45,22:31:45,9136,51,,,,12251.36,0
5275110,22:33:00,22:33:00,461,52,,,,12446.42,0
5275110,22:34:08,22:34:08,462,53,,,,12672.72,0
5275110,22:35:02,22:35:02,463,54,,,,12908.71,0
5275110,22:36:00,22:36:00,1823,55,,1,,13116.77,
5605080,11:27:00,11:27:00,10017,1,,,1,0,
5605080,11:28:27,11:28:27,200,2,,,,900.07,0
5605080,11:29:03,11:29:03,3633,3,,,,1240.12,0
5605080,11:29:26,11:29:26,3634,4,,,,1450.45,0
5605080,11:29:50,11:29:50,3635,5,,,,1675.61,0
5605080,11:30:36,11:30:36,9021,6,,,,2025.3,0
5605080,11:31:00,11:31:00,9855,7,,,,2284.79,
5605080,11:31:25,11:31:25,695,8,,,,2404.93,0
5605080,11:32:31,11:32:31,3639,9,,,,2682.25,0
5605080,11:33:30,11:33:30,3640,10,,,,2851.33,0
5605080,11:34:28,11:34:28,9852,11,,,,3108.23,0
5605080,11:35:32,11:35:32,9850,12,,,,3471.71,0
5605080,11:36:16,11:36:16,3651,13,,,,3681.16,0
5605080,11:36:55,11:36:55,3652,14,,,,3852.74,0
5605080,11:37:31,11:37:31,3653,15,,,,4002.68,0
5605080,11:38:05,11:38:05,3654,16,,,,4138.78,0
5605080,11:38:52,11:38:52,3655,17,,,,4377.43,0
5605080,11:39:36,11:39:36,3656,18,,,,4583.29,0
5605080,11:40:18,11:40:18,3657,19,,,,4750.15,0
5605080,11:41:00,11:41:00,3658,20,,,,4975.17,
5605080,11:41:19,11:41:19,3659,21,,,,5060.39,0
5605080,11:43:16,11:43:16,1239,22,,,,5569.23,0
5605080,11:43:53,11:43:53,8640,23,,,,5751.24,0
5605080,11:44:25,11:44:25,8669,24,,,,5918.02,0
5605080,11:45:09,11:45:09,1242,25,,,,6105.91,0
5605080,11:46:00,11:46:00,1244,26,,,,6392.21,0
5605080,11:46:44,11:46:44,1245,27,,,,6633.45,0
5605080,11:47:30,11:47:30,1246,28,,,,6885.88,0
5605080,11:48:00,11:48:00,9833,29,,,,7035.64,
5605080,11:50:21,11:50:21,2658,30,,,,7688.3,0
5605080,11:50:59,11:50:59,4392,31,,,,7869.85,0
5605080,11:51:51,11:51:51,4393,32,,,,8152.96,0
5605080,11:52:22,11:52:22,4394,33,,,,8286.98,0
5605080,11:52:51,11:52:51,4395,34,,,,8416.78,0
5605080,11:53:40,11:53:40,4396,35,,,,8631.55,0
5605080,11:54:14,11:54:14,4397,36,,,,8830.85,0
5605080,11:54:39,11:54:39,4398,37,,,,8941.64,0
5605080,11:55:01,11:55:01,4399,38,,,,9028.14,0
5605080,11:57:38,11:57:38,4400,39,,,,9512.29,0
5605080,11:58:30,11:58:30,4401,40,,,,9730.76,0
5605080,11:59:33,11:59:33,9455,41,,,,10019.51,0
5605080,12:00:00,12:00:00,2600,42,,,,10164.65,
5605080,12:01:16,12:01:16,2602,43,,,,10498.01,0
5605080,12:02:03,12:02:03,2603,44,,,,10689.86,0
5605080,12:03:25,12:03:25,4402,45,,,,10991.67,0
5605080,12:04:13,12:04:13,4403,46,,,,11222.04,0
5605080,12:04:52,12:04:52,4404,47,,,,11410.55,0
5605080,12:05:34,12:05:34,4405,48,,,,11574.95,0
5605080,12:06:11,12:06:11,4406,49,,,,11700.51,0
5605080,12:07:12,12:07:12,4407,50,,,,11997.66,0
5605080,12:08:05,12:08:05,9136,51,,,,12251.36,0
5605080,12:09:13,12:09:13,461,52,,,,12446.42,0
5605080,12:10:17,12:10:17,462,53,,,,12672.72,0
5605080,12:11:07,12:11:07,463,54,,,,12908.71,0
5605080,12:12:00,12:12:00,1823,55,,1,,13116.77,
5605090,11:27:00,11:27:00,10017,1,,,1,0,
5605090,11:28:27,11:28:27,200,2,,,,900.07,0
5605090,11:29:03,11:29:03,3633,3,,,,1240.12,0
5605090,11:29:26,11:29:26,3634,4,,,,1450.45,0
5605090,11:29:50,11:29:50,3635,5,,,,1675.61,0
5605090,11:30:36,11:30:36,9021,6,,,,2025.3,0
5605090,11:31:00,11:31:00,9855,7,,,,2284.79,
5605090,11:31:25,11:31:25,695,8,,,,2404.93,0
5605090,11:32:31,11:32:31,3639,9,,,,2682.25,0
5605090,11:33:30,11:33:30,3640,10,,,,2851.33,0
5605090,11:34:28,11:34:28,9852,11,,,,3108.23,0
5605090,11:35:32,11:35:32,9850,12,,,,3471.71,0
5605090,11:36:16,11:36:16,3651,13,,,,3681.16,0
5605090,11:36:55,11:36:55,3652,14,,,,3852.74,0
5605090,11:37:31,11:37:31,3653,15,,,,4002.68,0
5605090,11:38:05,11:38:05,3654,16,,,,4138.78,0
5605090,11:38:52,11:38:52,3655,17,,,,4377.43,0
5605090,11:39:36,11:39:36,3656,18,,,,4583.29,0
5605090,11:40:18,11:40:18,3657,19,,,,4750.15,0
5605090,11:41:00,11:41:00,3658,20,,,,4975.17,
5605090,11:41:19,11:41:19,3659,21,,,,5060.39,0
5605090,11:43:16,11:43:16,1239,22,,,,5569.23,0
5605090,11:43:53,11:43:53,8640,23,,,,5751.24,0
5605090,11:44:25,11:44:25,8669,24,,,,5918.02,0
5605090,11:45:09,11:45:09,1242,25,,,,6105.91,0
5605090,11:46:00,11:46:00,1244,26,,,,6392.21,0
5605090,11:46:44,11:46:44,1245,27,,,,6633.45,0
5605090,11:47:30,11:47:30,1246,28,,,,6885.88,0
5605090,11:48:00,11:48:00,9833,29,,,,7035.64,
5605090,11:50:21,11:50:21,2658,30,,,,7688.3,0
5605090,11:50:59,11:50:59,4392,31,,,,7869.85,0
5605090,11:51:51,11:51:51,4393,32,,,,8152.96,0
5605090,11:52:22,11:52:22,4394,33,,,,8286.98,0
5605090,11:52:51,11:52:51,4395,34,,,,8416.78,0
5605090,11:53:40,11:53:40,4396,35,,,,8631.55,0
5605090,11:54:14,11:54:14,4397,36,,,,8830.85,0
5605090,11:54:39,11:54:39,4398,37,,,,8941.64,0
5605090,11:55:01,11:55:01,4399,38,,,,9028.14,0
5605090,11:57:38,11:57:38,4400,39,,,,9512.29,0
5605090,11:58:30,11:58:30,4401,40,,,,9730.76,0
5605090,11:59:33,11:59:33,9455,41,,,,10019.51,0
5605090,12:00:00,12:00:00,2600,42,,,,10164.65,
5605090,12:01:16,12:01:16,2602,43,,,,10498.01,0
5605090,12:02:03,12:02:03,2603,44,,,,10689.86,0
5605090,12:03:25,12:03:25,4402,45,,,,10991.67,0
5605090,12:04:13,12:04:13,4403,46,,,,11222.04,0
5605090,12:04:52,12:04:52,4404,47,,,,11410.55,0
5605090,12:05:34,12:05:34,4405,48,,,,11574.95,0
5605090,12:06:11,12:06:11,4406,49,,,,11700.51,0
5605090,12:07:12,12:07:12,4407,50,,,,11997.66,0
5605090,12:08:05,12:08:05,9136,51,,,,12251.36,0
5605090,12:09:13,12:09:13,461,52,,,,12446.42,0
5605090,12:10:17,12:10:17,462,53,,,,12672.72,0
5605090,12:11:07,12:11:07,463,54,,,,12908.71,0
5605090,12:12:00,12:12:00,1823,55,,1,,13116.77,
5749010,21:47:00,21:47:00,9833,1,,,1,0,
5749010,21:50:08,21:50:08,2658,2,,,,652.56,0
5749010,21:51:01,21:51:01,4392,3,,,,834.11,0
5749010,21:52:06,21:52:06,4393,4,,,,1116.66,0
5749010,21:52:40,21:52:40,4394,5,,,,1250.83,0
5749010,21:53:14,21:53:14,4395,6,,,,1380.55,0
5749010,21:54:22,21:54:22,4396,7,,,,1595.38,0
5749010,21:55:05,21:55:05,4397,8,,,,1794.66,0
5749010,21:55:33,21:55:33,4398,9,,,,1905.44,0
5749010,21:55:58,21:55:58,4399,10,,,,1991.82,0
5749010,21:57:43,21:57:43,4400,11,,,,2463.49,0
5749010,21:58:20,21:58:20,4401,12,,,,2653.38,0
5749010,21:59:25,21:59:25,9455,13,,,,2921.13,0
5749010,22:00:00,22:00:00,2600,14,,,,3066.24,
5749010,22:01:05,22:01:05,2602,15,,,,3399.6,0
5749010,22:01:45,22:01:45,2603,16,,,,3591.47,0
5749010,22:02:50,22:02:50,4402,17,,,,3893.15,0
5749010,22:03:28,22:03:28,4403,18,,,,4123.48,0
5749010,22:04:00,22:04:00,4404,19,,,,4311.99,0
5749010,22:04:35,22:04:35,4405,20,,,,4476.39,0
5749010,22:05:06,22:05:06,4406,21,,,,4601.95,0
5749010,22:05:56,22:05:56,4407,22,,,,4899.1,0
5749010,22:06:36,22:06:36,9136,23,,,,5152.8,0
5749010,22:07:33,22:07:33,461,24,,,,5347.86,0
5749010,22:08:32,22:08:32,462,25,,,,5574.35,0
5749010,22:09:22,22:09:22,463,26,,,,5825.07,0
5749010,22:10:00,22:10:00,1823,27,,1,,6045.36,
5749120,21:47:00,21:47:00,9833,1,,,1,0,
5749120,21:50:08,21:50:08,2658,2,,,,652.56,0
5749120,21:51:01,21:51:01,4392,3,,,,834.11,0
5749120,21:52:06,21:52:06,4393,4,,,,1116.66,0
5749120,21:52:40,21:52:40,4394,5,,,,1250.83,0
5749120,21:53:14,21:53:14,4395,6,,,,1380.55,0
5749120,21:54:22,21:54:22,4396,7,,,,1595.38,0
5749120,21:55:05,21:55:05,4397,8,,,,1794.66,0
5749120,21:55:33,21:55:33,4398,9,,,,1905.44,0
5749120,21:55:58,21:55:58,4399,10,,,,1991.82,0
5749120,21:57:43,21:57:43,4400,11,,,,2463.49,0
5749120,21:58:20,21:58:20,4401,12,,,,2653.38,0
5749120,21:59:25,21:59:25,9455,13,,,,2921.13,0
5749120,22:00:00,22:00:00,2600,14,,,,3066.24,
5749120,22:01:05,22:01:05,2602,15,,,,3399.6,0
5749120,22:01:45,22:01:45,2603,16,,,,3591.47,0
5749120,22:02:50,22:02:50,4402,17,,,,3893.15,0
5749120,22:03:28,22:03:28,4403,18,,,,4123.48,0
5749120,22:04:00,22:04:00,4404,19,,,,4311.99,0
5749120,22:04:35,22:04:35,4405,20,,,,4476.39,0
5749120,22:05:06,22:05:06,4406,21,,,,4601.95,0
5749120,22:05:56,22:05:56,4407,22,,,,4899.1,0
5749120,22:06:36,22:06:36,9136,23,,,,5152.8,0
5749120,22:07:33,22:07:33,461,24,,,,5347.86,0
5749120,22:08:32,22:08:32,462,25,,,,5574.35,0
5749120,22:09:22,22:09:22,463,26,,,,5825.07,0
5749120,22:10:00,22:10:00,1823,27,,1,,6045.36,
5765070,17:31:00,17:31:00,10017,1,,,1,0,
5765070,17:32:27,17:32:27,200,2,,,,900.07,0
5765070,17:33:03,17:33:03,3633,3,,,,1240.12,0
5765070,17:33:26,17:33:26,3634,4,,,,1450.45,0
5765070,17:33:50,17:33:50,3635,5,,,,1675.61,0
5765070,17:34:36,17:34:36,9021,6,,,,2025.3,0
5765070,17:35:00,17:35:00,9855,7,,,,2284.79,
5765070,17:35:25,17:35:25,695,8,,,,2404.93,0
5765070,17:36:31,17:36:31,3639,9,,,,2682.25,0
5765070,17:37:30,17:37:30,3640,10,,,,2851.33,0
5765070,17:38:28,17:38:28,9852,11,,,,3108.23,0
5765070,17:39:32,17:39:32,9850,12,,,,3471.71,0
5765070,17:40:16,17:40:16,3651,13,,,,3681.16,0
5765070,17:40:55,17:40:55,3652,14,,,,3852.74,0
5765070,17:41:31,17:41:31,3653,15,,,,4002.68,0
5765070,17:42:05,17:42:05,3654,16,,,,4138.78,0
5765070,17:42:52,17:42:52,3655,17,,,,4377.43,0
5765070,17:43:36,17:43:36,3656,18,,,,4583.29,0
5765070,17:44:18,17:44:18,3657,19,,,,4750.15,0
5765070,17:45:00,17:45:00,3658,20,,,,4975.17,
5765070,17:45:22,17:45:22,3659,21,,,,5060.39,0
5765070,17:47:36,17:47:36,1239,22,,,,5569.23,0
5765070,17:48:18,17:48:18,8640,23,,,,5751.24,0
5765070,17:48:54,17:48:54,8669,24,,,,5918.02,0
5765070,17:49:44,17:49:44,1242,25,,,,6105.91,0
5765070,17:50:43,17:50:43,1244,26,,,,6392.21,0
5765070,17:51:33,17:51:33,1245,27,,,,6633.45,0
5765070,17:52:26,17:52:26,1246,28,,,,6885.88,0
5765070,17:53:00,17:53:00,9833,29,,,,7035.64,
5765070,17:55:44,17:55:44,2658,30,,,,7688.3,0
5765070,17:56:29,17:56:29,4392,31,,,,7869.85,0
5765070,17:57:29,17:57:29,4393,32,,,,8152.96,0
5765070,17:58:06,17:58:06,4394,33,,,,8286.98,0
5765070,17:58:40,17:58:40,4395,34,,,,8416.78,0
5765070,17:59:37,17:59:37,4396,35,,,,8631.55,0
5765070,18:00:17,18:00:17,4397,36,,,,8830.85,0
5765070,18:00:45,18:00:45,4398,37,,,,8941.64,0
5765070,18:01:11,18:01:11,4399,38,,,,9028.14,0
5765070,18:04:15,18:04:15,4400,39,,,,9512.29,0
5765070,18:05:15,18:05:15,4401,40,,,,9730.76,0
5765070,18:06:28,18:06:28,9455,41,,,,10019.51,0
5765070,18:07:00,18:07:00,2600,42,,,,10164.65,
5765070,18:08:16,18:08:16,2602,43,,,,10498.01,0
5765070,18:09:03,18:09:03,2603,44,,,,10689.86,0
5765070,18:10:25,18:10:25,4402,45,,,,10991.67,0
5765070,18:11:13,18:11:13,4403,46,,,,11222.04,0
5765070,18:11:52,18:11:52,4404,47,,,,11410.55,0
5765070,18:12:34,18:12:34,4405,48,,,,11574.95,0
5765070,18:13:11,18:13:11,4406,49,,,,11700.51,0
5765070,18:14:12,18:14:12,4407,50,,,,11997.66,0
5765070,18:15:05,18:15:05,9136,51,,,,12251.36,0
5765070,18:16:13,18:16:13,461,52,,,,12446.42,0
5765070,18:17:17,18:17:17,462,53,,,,12672.72,0
5765070,18:18:07,18:18:07,463,54,,,,12908.71,0
5765070,18:19:00,18:19:00,1823,55,,1,,13116.77,
5767020,14:32:00,14:32:00,2599,1,,1,1,0,
5767020,14:39:00,14:39:00,9455,2,,,,133.81,
5767020,14:39:28,14:39:28,2600,3,,,,278.94,0
5767020,14:40:44,14:40:44,2602,4,,,,612.3,0
5767020,14:41:30,14:41:30,2603,5,,,,804.15,0
5767020,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767020,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767020,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767020,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767020,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767020,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767020,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767020,14:48:34,14:48:34,461,13,,,,2560.71,0
5767020,14:49:44,14:49:44,462,14,,,,2787.2,0
5767020,14:51:08,14:51:08,463,15,,,,3068.39,0
5767020,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767030,14:32:00,14:32:00,2599,1,,1,1,0,
5767030,14:39:00,14:39:00,9455,2,,,,133.81,
5767030,14:39:28,14:39:28,2600,3,,,,278.94,0
5767030,14:40:44,14:40:44,2602,4,,,,612.3,0
5767030,14:41:30,14:41:30,2603,5,,,,804.15,0
5767030,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767030,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767030,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767030,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767030,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767030,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767030,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767030,14:48:34,14:48:34,461,13,,,,2560.71,0
5767030,14:49:44,14:49:44,462,14,,,,2787.2,0
5767030,14:51:08,14:51:08,463,15,,,,3068.39,0
5767030,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767040,14:32:00,14:32:00,2599,1,,1,1,0,
5767040,14:39:00,14:39:00,9455,2,,,,133.81,
5767040,14:39:28,14:39:28,2600,3,,,,278.94,0
5767040,14:40:44,14:40:44,2602,4,,,,612.3,0
5767040,14:41:30,14:41:30,2603,5,,,,804.15,0
5767040,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767040,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767040,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767040,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767040,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767040,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767040,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767040,14:48:34,14:48:34,461,13,,,,2560.71,0
5767040,14:49:44,14:49:44,462,14,,,,2787.2,0
5767040,14:51:08,14:51:08,463,15,,,,3068.39,0
5767040,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767050,14:32:00,14:32:00,2599,1,,1,1,0,
5767050,14:39:00,14:39:00,9455,2,,,,133.81,
5767050,14:39:28,14:39:28,2600,3,,,,278.94,0
5767050,14:40:44,14:40:44,2602,4,,,,612.3,0
5767050,14:41:30,14:41:30,2603,5,,,,804.15,0
5767050,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767050,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767050,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767050,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767050,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767050,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767050,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767050,14:48:34,14:48:34,461,13,,,,2560.71,0
5767050,14:49:44,14:49:44,462,14,,,,2787.2,0
5767050,14:51:08,14:51:08,463,15,,,,3068.39,0
5767050,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767060,14:32:00,14:32:00,2599,1,,1,1,0,
5767060,14:39:00,14:39:00,9455,2,,,,133.81,
5767060,14:39:28,14:39:28,2600,3,,,,278.94,0
5767060,14:40:44,14:40:44,2602,4,,,,612.3,0
5767060,14:41:30,14:41:30,2603,5,,,,804.15,0
5767060,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767060,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767060,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767060,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767060,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767060,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767060,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767060,14:48:34,14:48:34,461,13,,,,2560.71,0
5767060,14:49:44,14:49:44,462,14,,,,2787.2,0
5767060,14:51:08,14:51:08,463,15,,,,3068.39,0
5767060,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767100,14:32:00,14:32:00,2599,1,,1,1,0,
5767100,14:39:00,14:39:00,9455,2,,,,133.81,
5767100,14:39:28,14:39:28,2600,3,,,,278.94,0
5767100,14:40:44,14:40:44,2602,4,,,,612.3,0
5767100,14:41:30,14:41:30,2603,5,,,,804.15,0
5767100,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767100,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767100,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767100,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767100,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767100,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767100,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767100,14:48:34,14:48:34,461,13,,,,2560.71,0
5767100,14:49:44,14:49:44,462,14,,,,2787.2,0
5767100,14:51:08,14:51:08,463,15,,,,3068.39,0
5767100,14:52:00,14:52:00,1823,16,,1,,3355.55,
5767110,14:32:00,14:32:00,2599,1,,1,1,0,
5767110,14:39:00,14:39:00,9455,2,,,,133.81,
5767110,14:39:28,14:39:28,2600,3,,,,278.94,0
5767110,14:40:44,14:40:44,2602,4,,,,612.3,0
5767110,14:41:30,14:41:30,2603,5,,,,804.15,0
5767110,14:42:51,14:42:51,4402,6,,,,1105.96,0
5767110,14:43:38,14:43:38,4403,7,,,,1336.33,0
5767110,14:44:17,14:44:17,4404,8,,,,1524.84,0
5767110,14:44:58,14:44:58,4405,9,,,,1689.24,0
5767110,14:45:35,14:45:35,4406,10,,,,1814.8,0
5767110,14:46:35,14:46:35,4407,11,,,,2111.95,0
5767110,14:47:27,14:47:27,9136,12,,,,2365.65,0
5767110,14:48:34,14:48:34,461,13,,,,2560.71,0
5767110,14:49:44,14:49:44,462,14,,,,2787.2,0
5767110,14:51:08,14:51:08,463,15,,,,3068.39,0
5767110,14:52:00,14:52:00,1823,16,,1,,3355.55,
5895020,06:49:00,06:49:00,10017,1,,,1,0,
5895020,06:50:49,06:50:49,200,2,,,,900.07,0
5895020,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895020,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895020,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895020,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895020,06:54:00,06:54:00,9855,7,,,,2284.79,
5895020,06:54:22,06:54:22,695,8,,,,2404.93,0
5895020,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895020,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895020,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895020,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895020,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895020,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895020,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895020,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895020,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895020,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895020,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895020,07:03:00,07:03:00,3658,20,,,,4975.17,
5895020,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895020,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895020,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895020,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895020,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895020,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895020,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895020,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895020,07:11:00,07:11:00,9833,29,,,,7035.64,
5895020,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895020,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895020,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895020,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895020,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895020,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895020,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895020,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895020,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895020,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895020,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895020,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895020,07:25:00,07:25:00,2600,42,,,,10164.65,
5895020,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895020,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895020,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895020,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895020,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895020,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895020,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895020,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895020,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895020,07:36:32,07:36:32,461,52,,,,12446.42,0
5895020,07:37:51,07:37:51,462,53,,,,12672.72,0
5895020,07:38:54,07:38:54,463,54,,,,12908.71,0
5895020,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895030,06:49:00,06:49:00,10017,1,,,1,0,
5895030,06:50:49,06:50:49,200,2,,,,900.07,0
5895030,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895030,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895030,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895030,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895030,06:54:00,06:54:00,9855,7,,,,2284.79,
5895030,06:54:22,06:54:22,695,8,,,,2404.93,0
5895030,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895030,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895030,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895030,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895030,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895030,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895030,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895030,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895030,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895030,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895030,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895030,07:03:00,07:03:00,3658,20,,,,4975.17,
5895030,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895030,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895030,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895030,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895030,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895030,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895030,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895030,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895030,07:11:00,07:11:00,9833,29,,,,7035.64,
5895030,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895030,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895030,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895030,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895030,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895030,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895030,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895030,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895030,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895030,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895030,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895030,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895030,07:25:00,07:25:00,2600,42,,,,10164.65,
5895030,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895030,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895030,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895030,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895030,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895030,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895030,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895030,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895030,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895030,07:36:32,07:36:32,461,52,,,,12446.42,0
5895030,07:37:51,07:37:51,462,53,,,,12672.72,0
5895030,07:38:54,07:38:54,463,54,,,,12908.71,0
5895030,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895040,06:49:00,06:49:00,10017,1,,,1,0,
5895040,06:50:49,06:50:49,200,2,,,,900.07,0
5895040,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895040,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895040,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895040,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895040,06:54:00,06:54:00,9855,7,,,,2284.79,
5895040,06:54:22,06:54:22,695,8,,,,2404.93,0
5895040,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895040,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895040,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895040,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895040,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895040,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895040,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895040,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895040,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895040,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895040,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895040,07:03:00,07:03:00,3658,20,,,,4975.17,
5895040,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895040,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895040,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895040,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895040,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895040,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895040,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895040,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895040,07:11:00,07:11:00,9833,29,,,,7035.64,
5895040,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895040,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895040,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895040,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895040,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895040,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895040,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895040,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895040,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895040,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895040,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895040,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895040,07:25:00,07:25:00,2600,42,,,,10164.65,
5895040,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895040,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895040,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895040,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895040,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895040,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895040,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895040,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895040,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895040,07:36:32,07:36:32,461,52,,,,12446.42,0
5895040,07:37:51,07:37:51,462,53,,,,12672.72,0
5895040,07:38:54,07:38:54,463,54,,,,12908.71,0
5895040,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895050,06:49:00,06:49:00,10017,1,,,1,0,
5895050,06:50:49,06:50:49,200,2,,,,900.07,0
5895050,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895050,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895050,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895050,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895050,06:54:00,06:54:00,9855,7,,,,2284.79,
5895050,06:54:22,06:54:22,695,8,,,,2404.93,0
5895050,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895050,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895050,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895050,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895050,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895050,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895050,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895050,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895050,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895050,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895050,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895050,07:03:00,07:03:00,3658,20,,,,4975.17,
5895050,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895050,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895050,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895050,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895050,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895050,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895050,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895050,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895050,07:11:00,07:11:00,9833,29,,,,7035.64,
5895050,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895050,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895050,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895050,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895050,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895050,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895050,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895050,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895050,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895050,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895050,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895050,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895050,07:25:00,07:25:00,2600,42,,,,10164.65,
5895050,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895050,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895050,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895050,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895050,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895050,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895050,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895050,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895050,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895050,07:36:32,07:36:32,461,52,,,,12446.42,0
5895050,07:37:51,07:37:51,462,53,,,,12672.72,0
5895050,07:38:54,07:38:54,463,54,,,,12908.71,0
5895050,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895060,06:49:00,06:49:00,10017,1,,,1,0,
5895060,06:50:49,06:50:49,200,2,,,,900.07,0
5895060,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895060,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895060,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895060,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895060,06:54:00,06:54:00,9855,7,,,,2284.79,
5895060,06:54:22,06:54:22,695,8,,,,2404.93,0
5895060,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895060,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895060,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895060,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895060,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895060,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895060,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895060,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895060,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895060,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895060,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895060,07:03:00,07:03:00,3658,20,,,,4975.17,
5895060,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895060,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895060,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895060,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895060,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895060,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895060,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895060,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895060,07:11:00,07:11:00,9833,29,,,,7035.64,
5895060,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895060,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895060,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895060,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895060,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895060,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895060,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895060,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895060,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895060,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895060,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895060,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895060,07:25:00,07:25:00,2600,42,,,,10164.65,
5895060,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895060,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895060,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895060,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895060,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895060,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895060,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895060,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895060,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895060,07:36:32,07:36:32,461,52,,,,12446.42,0
5895060,07:37:51,07:37:51,462,53,,,,12672.72,0
5895060,07:38:54,07:38:54,463,54,,,,12908.71,0
5895060,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895100,06:49:00,06:49:00,10017,1,,,1,0,
5895100,06:50:49,06:50:49,200,2,,,,900.07,0
5895100,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895100,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895100,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895100,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895100,06:54:00,06:54:00,9855,7,,,,2284.79,
5895100,06:54:22,06:54:22,695,8,,,,2404.93,0
5895100,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895100,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895100,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895100,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895100,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895100,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895100,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895100,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895100,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895100,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895100,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895100,07:03:00,07:03:00,3658,20,,,,4975.17,
5895100,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895100,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895100,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895100,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895100,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895100,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895100,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895100,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895100,07:11:00,07:11:00,9833,29,,,,7035.64,
5895100,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895100,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895100,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895100,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895100,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895100,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895100,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895100,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895100,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895100,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895100,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895100,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895100,07:25:00,07:25:00,2600,42,,,,10164.65,
5895100,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895100,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895100,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895100,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895100,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895100,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895100,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895100,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895100,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895100,07:36:32,07:36:32,461,52,,,,12446.42,0
5895100,07:37:51,07:37:51,462,53,,,,12672.72,0
5895100,07:38:54,07:38:54,463,54,,,,12908.71,0
5895100,07:40:00,07:40:00,1823,55,,1,,13116.77,
5895110,06:49:00,06:49:00,10017,1,,,1,0,
5895110,06:50:49,06:50:49,200,2,,,,900.07,0
5895110,06:51:34,06:51:34,3633,3,,,,1240.12,0
5895110,06:52:03,06:52:03,3634,4,,,,1450.45,0
5895110,06:52:32,06:52:32,3635,5,,,,1675.61,0
5895110,06:53:30,06:53:30,9021,6,,,,2025.3,0
5895110,06:54:00,06:54:00,9855,7,,,,2284.79,
5895110,06:54:22,06:54:22,695,8,,,,2404.93,0
5895110,06:55:22,06:55:22,3639,9,,,,2682.25,0
5895110,06:56:15,06:56:15,3640,10,,,,2851.33,0
5895110,06:57:07,06:57:07,9852,11,,,,3108.23,0
5895110,06:58:05,06:58:05,9850,12,,,,3471.71,0
5895110,06:58:45,06:58:45,3651,13,,,,3681.16,0
5895110,06:59:20,06:59:20,3652,14,,,,3852.74,0
5895110,06:59:52,06:59:52,3653,15,,,,4002.68,0
5895110,07:00:22,07:00:22,3654,16,,,,4138.78,0
5895110,07:01:05,07:01:05,3655,17,,,,4377.43,0
5895110,07:01:45,07:01:45,3656,18,,,,4583.29,0
5895110,07:02:22,07:02:22,3657,19,,,,4750.15,0
5895110,07:03:00,07:03:00,3658,20,,,,4975.17,
5895110,07:03:22,07:03:22,3659,21,,,,5060.39,0
5895110,07:05:36,07:05:36,1239,22,,,,5569.23,0
5895110,07:06:18,07:06:18,8640,23,,,,5751.24,0
5895110,07:06:54,07:06:54,8669,24,,,,5918.02,0
5895110,07:07:44,07:07:44,1242,25,,,,6105.91,0
5895110,07:08:43,07:08:43,1244,26,,,,6392.21,0
5895110,07:09:33,07:09:33,1245,27,,,,6633.45,0
5895110,07:10:26,07:10:26,1246,28,,,,6885.88,0
5895110,07:11:00,07:11:00,9833,29,,,,7035.64,
5895110,07:13:44,07:13:44,2658,30,,,,7688.3,0
5895110,07:14:29,07:14:29,4392,31,,,,7869.85,0
5895110,07:15:29,07:15:29,4393,32,,,,8152.96,0
5895110,07:16:06,07:16:06,4394,33,,,,8286.98,0
5895110,07:16:40,07:16:40,4395,34,,,,8416.78,0
5895110,07:17:37,07:17:37,4396,35,,,,8631.55,0
5895110,07:18:17,07:18:17,4397,36,,,,8830.85,0
5895110,07:18:45,07:18:45,4398,37,,,,8941.64,0
5895110,07:19:11,07:19:11,4399,38,,,,9028.14,0
5895110,07:22:15,07:22:15,4400,39,,,,9512.29,0
5895110,07:23:15,07:23:15,4401,40,,,,9730.76,0
5895110,07:24:28,07:24:28,9455,41,,,,10019.51,0
5895110,07:25:00,07:25:00,2600,42,,,,10164.65,
5895110,07:26:35,07:26:35,2602,43,,,,10498.01,0
5895110,07:27:34,07:27:34,2603,44,,,,10689.86,0
5895110,07:29:17,07:29:17,4402,45,,,,10991.67,0
5895110,07:30:16,07:30:16,4403,46,,,,11222.04,0
5895110,07:31:05,07:31:05,4404,47,,,,11410.55,0
5895110,07:31:58,07:31:58,4405,48,,,,11574.95,0
5895110,07:32:44,07:32:44,4406,49,,,,11700.51,0
5895110,07:34:00,07:34:00,4407,50,,,,11997.66,0
5895110,07:35:06,07:35:06,9136,51,,,,12251.36,0
5895110,07:36:32,07:36:32,461,52,,,,12446.42,0
5895110,07:37:51,07:37:51,462,53,,,,12672.72,0
5895110,07:38:54,07:38:54,463,54,,,,12908.71,0
5895110,07:40:00,07:40:00,1823,55,,1,,13116.77,
5979010,13:57:00,13:57:00,10017,1,,,1,0,
5979010,13:58:27,13:58:27,200,2,,,,900.07,0
5979010,13:59:03,13:59:03,3633,3,,,,1240.12,0
5979010,13:59:26,13:59:26,3634,4,,,,1450.45,0
5979010,13:59:50,13:59:50,3635,5,,,,1675.61,0
5979010,14:00:36,14:00:36,9021,6,,,,2025.3,0
5979010,14:01:00,14:01:00,9855,7,,,,2284.79,
5979010,14:01:25,14:01:25,695,8,,,,2404.93,0
5979010,14:02:31,14:02:31,3639,9,,,,2682.25,0
5979010,14:03:30,14:03:30,3640,10,,,,2851.33,0
5979010,14:04:28,14:04:28,9852,11,,,,3108.23,0
5979010,14:05:32,14:05:32,9850,12,,,,3471.71,0
5979010,14:06:16,14:06:16,3651,13,,,,3681.16,0
5979010,14:06:55,14:06:55,3652,14,,,,3852.74,0
5979010,14:07:31,14:07:31,3653,15,,,,4002.68,0
5979010,14:08:05,14:08:05,3654,16,,,,4138.78,0
5979010,14:08:52,14:08:52,3655,17,,,,4377.43,0
5979010,14:09:36,14:09:36,3656,18,,,,4583.29,0
5979010,14:10:18,14:10:18,3657,19,,,,4750.15,0
5979010,14:11:00,14:11:00,3658,20,,,,4975.17,
5979010,14:11:22,14:11:22,3659,21,,,,5060.39,0
5979010,14:13:36,14:13:36,1239,22,,,,5569.23,0
5979010,14:14:18,14:14:18,8640,23,,,,5751.24,0
5979010,14:14:54,14:14:54,8669,24,,,,5918.02,0
5979010,14:15:44,14:15:44,1242,25,,,,6105.91,0
5979010,14:16:43,14:16:43,1244,26,,,,6392.21,0
5979010,14:17:33,14:17:33,1245,27,,,,6633.45,0
5979010,14:18:26,14:18:26,1246,28,,,,6885.88,0
5979010,14:19:00,14:19:00,9833,29,,,,7035.64,
5979010,14:21:44,14:21:44,2658,30,,,,7688.3,0
5979010,14:22:29,14:22:29,4392,31,,,,7869.85,0
5979010,14:23:29,14:23:29,4393,32,,,,8152.96,0
5979010,14:24:06,14:24:06,4394,33,,,,8286.98,0
5979010,14:24:40,14:24:40,4395,34,,,,8416.78,0
5979010,14:25:37,14:25:37,4396,35,,,,8631.55,0
5979010,14:26:17,14:26:17,4397,36,,,,8830.85,0
5979010,14:26:45,14:26:45,4398,37,,,,8941.64,0
5979010,14:27:11,14:27:11,4399,38,,,,9028.14,0
5979010,14:30:15,14:30:15,4400,39,,,,9512.29,0
5979010,14:31:15,14:31:15,4401,40,,,,9730.76,0
5979010,14:32:28,14:32:28,9455,41,,,,10019.51,0
5979010,14:33:00,14:33:00,2600,42,,,,10164.65,
5979010,14:34:16,14:34:16,2602,43,,,,10498.01,0
5979010,14:35:03,14:35:03,2603,44,,,,10689.86,0
5979010,14:36:25,14:36:25,4402,45,,,,10991.67,0
5979010,14:37:13,14:37:13,4403,46,,,,11222.04,0
5979010,14:37:52,14:37:52,4404,47,,,,11410.55,0
5979010,14:38:34,14:38:34,4405,48,,,,11574.95,0
5979010,14:39:11,14:39:11,4406,49,,,,11700.51,0
5979010,14:40:12,14:40:12,4407,50,,,,11997.66,0
5979010,14:41:05,14:41:05,9136,51,,,,12251.36,0
5979010,14:42:13,14:42:13,461,52,,,,12446.42,0
5979010,14:43:17,14:43:17,462,53,,,,12672.72,0
5979010,14:44:07,14:44:07,463,54,,,,12908.71,0
5979010,14:45:00,14:45:00,1823,55,,1,,13116.77,
5979120,13:57:00,13:57:00,10017,1,,,1,0,
5979120,13:58:27,13:58:27,200,2,,,,900.07,0
5979120,13:59:03,13:59:03,3633,3,,,,1240.12,0
5979120,13:59:26,13:59:26,3634,4,,,,1450.45,0
5979120,13:59:50,13:59:50,3635,5,,,,1675.61,0
5979120,14:00:36,14:00:36,9021,6,,,,2025.3,0
5979120,14:01:00,14:01:00,9855,7,,,,2284.79,
5979120,14:01:25,14:01:25,695,8,,,,2404.93,0
5979120,14:02:31,14:02:31,3639,9,,,,2682.25,0
5979120,14:03:30,14:03:30,3640,10,,,,2851.33,0
5979120,14:04:28,14:04:28,9852,11,,,,3108.23,0
5979120,14:05:32,14:05:32,9850,12,,,,3471.71,0
5979120,14:06:16,14:06:16,3651,13,,,,3681.16,0
5979120,14:06:55,14:06:55,3652,14,,,,3852.74,0
5979120,14:07:31,14:07:31,3653,15,,,,4002.68,0
5979120,14:08:05,14:08:05,3654,16,,,,4138.78,0
5979120,14:08:52,14:08:52,3655,17,,,,4377.43,0
5979120,14:09:36,14:09:36,3656,18,,,,4583.29,0
5979120,14:10:18,14:10:18,3657,19,,,,4750.15,0
5979120,14:11:00,14:11:00,3658,20,,,,4975.17,
5979120,14:11:22,14:11:22,3659,21,,,,5060.39,0
5979120,14:13:36,14:13:36,1239,22,,,,5569.23,0
5979120,14:14:18,14:14:18,8640,23,,,,5751.24,0
5979120,14:14:54,14:14:54,8669,24,,,,5918.02,0
5979120,14:15:44,14:15:44,1242,25,,,,6105.91,0
5979120,14:16:43,14:16:43,1244,26,,,,6392.21,0
5979120,14:17:33,14:17:33,1245,27,,,,6633.45,0
5979120,14:18:26,14:18:26,1246,28,,,,6885.88,0
5979120,14:19:00,14:19:00,9833,29,,,,7035.64,
5979120,14:21:44,14:21:44,2658,30,,,,7688.3,0
5979120,14:22:29,14:22:29,4392,31,,,,7869.85,0
5979120,14:23:29,14:23:29,4393,32,,,,8152.96,0
5979120,14:24:06,14:24:06,4394,33,,,,8286.98,0
5979120,14:24:40,14:24:40,4395,34,,,,8416.78,0
5979120,14:25:37,14:25:37,4396,35,,,,8631.55,0
5979120,14:26:17,14:26:17,4397,36,,,,8830.85,0
5979120,14:26:45,14:26:45,4398,37,,,,8941.64,0
5979120,14:27:11,14:27:11,4399,38,,,,9028.14,0
5979120,14:30:15,14:30:15,4400,39,,,,9512.29,0
5979120,14:31:15,14:31:15,4401,40,,,,9730.76,0
5979120,14:32:28,14:32:28,9455,41,,,,10019.51,0
5979120,14:33:00,14:33:00,2600,42,,,,10164.65,
5979120,14:34:16,14:34:16,2602,43,,,,10498.01,0
5979120,14:35:03,14:35:03,2603,44,,,,10689.86,0
5979120,14:36:25,14:36:25,4402,45,,,,10991.67,0
5979120,14:37:13,14:37:13,4403,46,,,,11222.04,0
5979120,14:37:52,14:37:52,4404,47,,,,11410.55,0
5979120,14:38:34,14:38:34,4405,48,,,,11574.95,0
5979120,14:39:11,14:39:11,4406,49,,,,11700.51,0
5979120,14:40:12,14:40:12,4407,50,,,,11997.66,0
5979120,14:41:05,14:41:05,9136,51,,,,12251.36,0
5979120,14:42:13,14:42:13,461,52,,,,12446.42,0
5979120,14:43:17,14:43:17,462,53,,,,12672.72,0
5979120,14:44:07,14:44:07,463,54,,,,12908.71,0
5979120,14:45:00,14:45:00,1823,55,,1,,13116.77,
6141070,08:31:00,08:31:00,10017,1,,,1,0,
6141070,08:32:27,08:32:27,200,2,,,,900.07,0
6141070,08:33:03,08:33:03,3633,3,,,,1240.12,0
6141070,08:33:26,08:33:26,3634,4,,,,1450.45,0
6141070,08:33:50,08:33:50,3635,5,,,,1675.61,0
6141070,08:34:36,08:34:36,9021,6,,,,2025.3,0
6141070,08:35:00,08:35:00,9855,7,,,,2284.79,
6141070,08:35:22,08:35:22,695,8,,,,2404.93,0
6141070,08:36:22,08:36:22,3639,9,,,,2682.25,0
6141070,08:37:15,08:37:15,3640,10,,,,2851.33,0
6141070,08:38:07,08:38:07,9852,11,,,,3108.23,0
6141070,08:39:05,08:39:05,9850,12,,,,3471.71,0
6141070,08:39:45,08:39:45,3651,13,,,,3681.16,0
6141070,08:40:20,08:40:20,3652,14,,,,3852.74,0
6141070,08:40:52,08:40:52,3653,15,,,,4002.68,0
6141070,08:41:22,08:41:22,3654,16,,,,4138.78,0
6141070,08:42:05,08:42:05,3655,17,,,,4377.43,0
6141070,08:42:45,08:42:45,3656,18,,,,4583.29,0
6141070,08:43:22,08:43:22,3657,19,,,,4750.15,0
6141070,08:44:00,08:44:00,3658,20,,,,4975.17,
6141070,08:44:16,08:44:16,3659,21,,,,5060.39,0
6141070,08:45:57,08:45:57,1239,22,,,,5569.23,0
6141070,08:46:28,08:46:28,8640,23,,,,5751.24,0
6141070,08:46:55,08:46:55,8669,24,,,,5918.02,0
6141070,08:47:33,08:47:33,1242,25,,,,6105.91,0
6141070,08:48:17,08:48:17,1244,26,,,,6392.21,0
6141070,08:48:55,08:48:55,1245,27,,,,6633.45,0
6141070,08:49:34,08:49:34,1246,28,,,,6885.88,0
6141070,08:50:00,08:50:00,9833,29,,,,7035.64,
6141070,08:52:09,08:52:09,2658,30,,,,7688.3,0
6141070,08:52:44,08:52:44,4392,31,,,,7869.85,0
6141070,08:53:31,08:53:31,4393,32,,,,8152.96,0
6141070,08:54:00,08:54:00,4394,33,,,,8286.98,0
6141070,08:54:27,08:54:27,4395,34,,,,8416.78,0
6141070,08:55:12,08:55:12,4396,35,,,,8631.55,0
6141070,08:55:43,08:55:43,4397,36,,,,8830.85,0
6141070,08:56:05,08:56:05,4398,37,,,,8941.64,0
6141070,08:56:26,08:56:26,4399,38,,,,9028.14,0
6141070,08:58:50,08:58:50,4400,39,,,,9512.29,0
6141070,08:59:37,08:59:37,4401,40,,,,9730.76,0
6141070,09:00:35,09:00:35,9455,41,,,,10019.51,0
6141070,09:01:00,09:01:00,2600,42,,,,10164.65,
6141070,09:02:10,09:02:10,2602,43,,,,10498.01,0
6141070,09:02:53,09:02:53,2603,44,,,,10689.86,0
6141070,09:04:08,09:04:08,4402,45,,,,10991.67,0
6141070,09:04:52,09:04:52,4403,46,,,,11222.04,0
6141070,09:05:28,09:05:28,4404,47,,,,11410.55,0
6141070,09:06:07,09:06:07,4405,48,,,,11574.95,0
6141070,09:06:40,09:06:40,4406,49,,,,11700.51,0
6141070,09:07:36,09:07:36,4407,50,,,,11997.66,0
6141070,09:08:24,09:08:24,9136,51,,,,12251.36,0
6141070,09:09:27,09:09:27,461,52,,,,12446.42,0
6141070,09:10:25,09:10:25,462,53,,,,12672.72,0
6141070,09:11:11,09:11:11,463,54,,,,12908.71,0
6141070,09:12:00,09:12:00,1823,55,,1,,13116.77,
7044020,14:49:00,14:49:00,10017,1,,,1,0,
7044020,14:50:49,14:50:49,200,2,,,,900.07,0
7044020,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044020,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044020,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044020,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044020,14:54:00,14:54:00,9855,7,,,,2284.79,
7044020,14:54:22,14:54:22,695,8,,,,2404.93,0
7044020,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044020,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044020,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044020,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044020,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044020,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044020,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044020,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044020,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044020,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044020,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044020,15:03:00,15:03:00,3658,20,,,,4975.17,
7044020,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044020,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044020,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044020,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044020,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044020,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044020,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044020,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044020,15:14:00,15:14:00,9833,29,,,,7035.64,
7044020,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044020,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044020,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044020,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044020,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044020,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044020,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044020,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044020,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044020,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044020,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044020,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044020,15:33:00,15:33:00,2600,42,,,,10164.65,
7044020,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044020,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044020,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044020,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044020,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044020,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044020,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044020,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044020,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044020,15:48:23,15:48:23,461,52,,,,12446.42,0
7044020,15:50:08,15:50:08,462,53,,,,12672.72,0
7044020,15:51:32,15:51:32,463,54,,,,12908.71,0
7044020,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044030,14:49:00,14:49:00,10017,1,,,1,0,
7044030,14:50:49,14:50:49,200,2,,,,900.07,0
7044030,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044030,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044030,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044030,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044030,14:54:00,14:54:00,9855,7,,,,2284.79,
7044030,14:54:22,14:54:22,695,8,,,,2404.93,0
7044030,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044030,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044030,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044030,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044030,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044030,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044030,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044030,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044030,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044030,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044030,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044030,15:03:00,15:03:00,3658,20,,,,4975.17,
7044030,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044030,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044030,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044030,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044030,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044030,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044030,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044030,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044030,15:14:00,15:14:00,9833,29,,,,7035.64,
7044030,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044030,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044030,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044030,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044030,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044030,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044030,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044030,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044030,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044030,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044030,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044030,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044030,15:33:00,15:33:00,2600,42,,,,10164.65,
7044030,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044030,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044030,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044030,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044030,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044030,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044030,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044030,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044030,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044030,15:48:23,15:48:23,461,52,,,,12446.42,0
7044030,15:50:08,15:50:08,462,53,,,,12672.72,0
7044030,15:51:32,15:51:32,463,54,,,,12908.71,0
7044030,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044040,14:49:00,14:49:00,10017,1,,,1,0,
7044040,14:50:49,14:50:49,200,2,,,,900.07,0
7044040,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044040,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044040,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044040,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044040,14:54:00,14:54:00,9855,7,,,,2284.79,
7044040,14:54:22,14:54:22,695,8,,,,2404.93,0
7044040,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044040,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044040,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044040,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044040,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044040,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044040,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044040,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044040,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044040,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044040,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044040,15:03:00,15:03:00,3658,20,,,,4975.17,
7044040,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044040,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044040,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044040,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044040,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044040,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044040,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044040,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044040,15:14:00,15:14:00,9833,29,,,,7035.64,
7044040,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044040,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044040,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044040,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044040,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044040,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044040,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044040,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044040,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044040,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044040,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044040,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044040,15:33:00,15:33:00,2600,42,,,,10164.65,
7044040,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044040,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044040,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044040,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044040,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044040,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044040,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044040,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044040,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044040,15:48:23,15:48:23,461,52,,,,12446.42,0
7044040,15:50:08,15:50:08,462,53,,,,12672.72,0
7044040,15:51:32,15:51:32,463,54,,,,12908.71,0
7044040,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044050,14:49:00,14:49:00,10017,1,,,1,0,
7044050,14:50:49,14:50:49,200,2,,,,900.07,0
7044050,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044050,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044050,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044050,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044050,14:54:00,14:54:00,9855,7,,,,2284.79,
7044050,14:54:22,14:54:22,695,8,,,,2404.93,0
7044050,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044050,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044050,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044050,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044050,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044050,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044050,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044050,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044050,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044050,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044050,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044050,15:03:00,15:03:00,3658,20,,,,4975.17,
7044050,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044050,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044050,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044050,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044050,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044050,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044050,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044050,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044050,15:14:00,15:14:00,9833,29,,,,7035.64,
7044050,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044050,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044050,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044050,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044050,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044050,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044050,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044050,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044050,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044050,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044050,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044050,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044050,15:33:00,15:33:00,2600,42,,,,10164.65,
7044050,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044050,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044050,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044050,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044050,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044050,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044050,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044050,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044050,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044050,15:48:23,15:48:23,461,52,,,,12446.42,0
7044050,15:50:08,15:50:08,462,53,,,,12672.72,0
7044050,15:51:32,15:51:32,463,54,,,,12908.71,0
7044050,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044060,14:49:00,14:49:00,10017,1,,,1,0,
7044060,14:50:49,14:50:49,200,2,,,,900.07,0
7044060,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044060,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044060,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044060,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044060,14:54:00,14:54:00,9855,7,,,,2284.79,
7044060,14:54:22,14:54:22,695,8,,,,2404.93,0
7044060,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044060,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044060,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044060,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044060,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044060,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044060,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044060,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044060,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044060,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044060,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044060,15:03:00,15:03:00,3658,20,,,,4975.17,
7044060,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044060,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044060,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044060,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044060,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044060,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044060,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044060,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044060,15:14:00,15:14:00,9833,29,,,,7035.64,
7044060,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044060,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044060,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044060,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044060,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044060,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044060,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044060,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044060,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044060,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044060,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044060,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044060,15:33:00,15:33:00,2600,42,,,,10164.65,
7044060,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044060,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044060,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044060,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044060,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044060,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044060,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044060,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044060,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044060,15:48:23,15:48:23,461,52,,,,12446.42,0
7044060,15:50:08,15:50:08,462,53,,,,12672.72,0
7044060,15:51:32,15:51:32,463,54,,,,12908.71,0
7044060,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044100,14:49:00,14:49:00,10017,1,,,1,0,
7044100,14:50:49,14:50:49,200,2,,,,900.07,0
7044100,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044100,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044100,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044100,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044100,14:54:00,14:54:00,9855,7,,,,2284.79,
7044100,14:54:22,14:54:22,695,8,,,,2404.93,0
7044100,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044100,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044100,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044100,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044100,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044100,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044100,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044100,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044100,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044100,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044100,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044100,15:03:00,15:03:00,3658,20,,,,4975.17,
7044100,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044100,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044100,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044100,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044100,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044100,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044100,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044100,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044100,15:14:00,15:14:00,9833,29,,,,7035.64,
7044100,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044100,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044100,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044100,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044100,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044100,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044100,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044100,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044100,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044100,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044100,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044100,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044100,15:33:00,15:33:00,2600,42,,,,10164.65,
7044100,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044100,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044100,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044100,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044100,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044100,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044100,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044100,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044100,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044100,15:48:23,15:48:23,461,52,,,,12446.42,0
7044100,15:50:08,15:50:08,462,53,,,,12672.72,0
7044100,15:51:32,15:51:32,463,54,,,,12908.71,0
7044100,15:53:00,15:53:00,1823,55,,1,,13116.77,
7044110,14:49:00,14:49:00,10017,1,,,1,0,
7044110,14:50:49,14:50:49,200,2,,,,900.07,0
7044110,14:51:34,14:51:34,3633,3,,,,1240.12,0
7044110,14:52:03,14:52:03,3634,4,,,,1450.45,0
7044110,14:52:32,14:52:32,3635,5,,,,1675.61,0
7044110,14:53:30,14:53:30,9021,6,,,,2025.3,0
7044110,14:54:00,14:54:00,9855,7,,,,2284.79,
7044110,14:54:22,14:54:22,695,8,,,,2404.93,0
7044110,14:55:22,14:55:22,3639,9,,,,2682.25,0
7044110,14:56:15,14:56:15,3640,10,,,,2851.33,0
7044110,14:57:07,14:57:07,9852,11,,,,3108.23,0
7044110,14:58:05,14:58:05,9850,12,,,,3471.71,0
7044110,14:58:45,14:58:45,3651,13,,,,3681.16,0
7044110,14:59:20,14:59:20,3652,14,,,,3852.74,0
7044110,14:59:52,14:59:52,3653,15,,,,4002.68,0
7044110,15:00:22,15:00:22,3654,16,,,,4138.78,0
7044110,15:01:05,15:01:05,3655,17,,,,4377.43,0
7044110,15:01:45,15:01:45,3656,18,,,,4583.29,0
7044110,15:02:22,15:02:22,3657,19,,,,4750.15,0
7044110,15:03:00,15:03:00,3658,20,,,,4975.17,
7044110,15:03:30,15:03:30,3659,21,,,,5060.39,0
7044110,15:06:34,15:06:34,1239,22,,,,5569.23,0
7044110,15:07:32,15:07:32,8640,23,,,,5751.24,0
7044110,15:08:22,15:08:22,8669,24,,,,5918.02,0
7044110,15:09:31,15:09:31,1242,25,,,,6105.91,0
7044110,15:10:51,15:10:51,1244,26,,,,6392.21,0
7044110,15:12:01,15:12:01,1245,27,,,,6633.45,0
7044110,15:13:13,15:13:13,1246,28,,,,6885.88,0
7044110,15:14:00,15:14:00,9833,29,,,,7035.64,
7044110,15:17:43,15:17:43,2658,30,,,,7688.3,0
7044110,15:18:44,15:18:44,4392,31,,,,7869.85,0
7044110,15:20:05,15:20:05,4393,32,,,,8152.96,0
7044110,15:20:55,15:20:55,4394,33,,,,8286.98,0
7044110,15:21:41,15:21:41,4395,34,,,,8416.78,0
7044110,15:22:59,15:22:59,4396,35,,,,8631.55,0
7044110,15:23:53,15:23:53,4397,36,,,,8830.85,0
7044110,15:24:32,15:24:32,4398,37,,,,8941.64,0
7044110,15:25:07,15:25:07,4399,38,,,,9028.14,0
7044110,15:29:16,15:29:16,4400,39,,,,9512.29,0
7044110,15:30:37,15:30:37,4401,40,,,,9730.76,0
7044110,15:32:17,15:32:17,9455,41,,,,10019.51,0
7044110,15:33:00,15:33:00,2600,42,,,,10164.65,
7044110,15:35:07,15:35:07,2602,43,,,,10498.01,0
7044110,15:36:26,15:36:26,2603,44,,,,10689.86,0
7044110,15:38:42,15:38:42,4402,45,,,,10991.67,0
7044110,15:40:01,15:40:01,4403,46,,,,11222.04,0
7044110,15:41:07,15:41:07,4404,47,,,,11410.55,0
7044110,15:42:18,15:42:18,4405,48,,,,11574.95,0
7044110,15:43:19,15:43:19,4406,49,,,,11700.51,0
7044110,15:45:00,15:45:00,4407,50,,,,11997.66,0
7044110,15:46:28,15:46:28,9136,51,,,,12251.36,0
7044110,15:48:23,15:48:23,461,52,,,,12446.42,0
7044110,15:50:08,15:50:08,462,53,,,,12672.72,0
7044110,15:51:32,15:51:32,463,54,,,,12908.71,0
7044110,15:53:00,15:53:00,1823,55,,1,,13116.77,
76020,10:19:00,10:19:00,10017,1,,,1,0,
76020,10:20:49,10:20:49,200,2,,,,900.07,0
76020,10:21:34,10:21:34,3633,3,,,,1240.12,0
76020,10:22:03,10:22:03,3634,4,,,,1450.45,0
76020,10:22:32,10:22:32,3635,5,,,,1675.61,0
76020,10:23:30,10:23:30,9021,6,,,,2025.3,0
76020,10:24:00,10:24:00,9855,7,,,,2284.79,
76020,10:24:22,10:24:22,695,8,,,,2404.93,0
76020,10:25:22,10:25:22,3639,9,,,,2682.25,0
76020,10:26:15,10:26:15,3640,10,,,,2851.33,0
76020,10:27:07,10:27:07,9852,11,,,,3108.23,0
76020,10:28:05,10:28:05,9850,12,,,,3471.71,0
76020,10:28:45,10:28:45,3651,13,,,,3681.16,0
76020,10:29:20,10:29:20,3652,14,,,,3852.74,0
76020,10:29:52,10:29:52,3653,15,,,,4002.68,0
76020,10:30:22,10:30:22,3654,16,,,,4138.78,0
76020,10:31:05,10:31:05,3655,17,,,,4377.43,0
76020,10:31:45,10:31:45,3656,18,,,,4583.29,0
76020,10:32:22,10:32:22,3657,19,,,,4750.15,0
76020,10:33:00,10:33:00,3658,20,,,,4975.17,
76020,10:33:25,10:33:25,3659,21,,,,5060.39,0
76020,10:35:55,10:35:55,1239,22,,,,5569.23,0
76020,10:36:42,10:36:42,8640,23,,,,5751.24,0
76020,10:37:23,10:37:23,8669,24,,,,5918.02,0
76020,10:38:20,10:38:20,1242,25,,,,6105.91,0
76020,10:39:26,10:39:26,1244,26,,,,6392.21,0
76020,10:40:22,10:40:22,1245,27,,,,6633.45,0
76020,10:41:22,10:41:22,1246,28,,,,6885.88,0
76020,10:42:00,10:42:00,9833,29,,,,7035.64,
76020,10:45:08,10:45:08,2658,30,,,,7688.3,0
76020,10:45:59,10:45:59,4392,31,,,,7869.85,0
76020,10:47:08,10:47:08,4393,32,,,,8152.96,0
76020,10:47:49,10:47:49,4394,33,,,,8286.98,0
76020,10:48:28,10:48:28,4395,34,,,,8416.78,0
76020,10:49:34,10:49:34,4396,35,,,,8631.55,0
76020,10:50:19,10:50:19,4397,36,,,,8830.85,0
76020,10:50:52,10:50:52,4398,37,,,,8941.64,0
76020,10:51:22,10:51:22,4399,38,,,,9028.14,0
76020,10:54:51,10:54:51,4400,39,,,,9512.29,0
76020,10:56:00,10:56:00,4401,40,,,,9730.76,0
76020,10:57:24,10:57:24,9455,41,,,,10019.51,0
76020,10:58:00,10:58:00,2600,42,,,,10164.65,
76020,10:59:41,10:59:41,2602,43,,,,10498.01,0
76020,11:00:45,11:00:45,2603,44,,,,10689.86,0
76020,11:02:34,11:02:34,4402,45,,,,10991.67,0
76020,11:03:37,11:03:37,4403,46,,,,11222.04,0
76020,11:04:30,11:04:30,4404,47,,,,11410.55,0
76020,11:05:26,11:05:26,4405,48,,,,11574.95,0
76020,11:06:15,11:06:15,4406,49,,,,11700.51,0
76020,11:07:36,11:07:36,4407,50,,,,11997.66,0
76020,11:08:47,11:08:47,9136,51,,,,12251.36,0
76020,11:10:18,11:10:18,461,52,,,,12446.42,0
76020,11:11:42,11:11:42,462,53,,,,12672.72,0
76020,11:12:49,11:12:49,463,54,,,,12908.71,0
76020,11:14:00,11:14:00,1823,55,,1,,13116.77,
76030,10:19:00,10:19:00,10017,1,,,1,0,
76030,10:20:49,10:20:49,200,2,,,,900.07,0
76030,10:21:34,10:21:34,3633,3,,,,1240.12,0
76030,10:22:03,10:22:03,3634,4,,,,1450.45,0
76030,10:22:32,10:22:32,3635,5,,,,1675.61,0
76030,10:23:30,10:23:30,9021,6,,,,2025.3,0
76030,10:24:00,10:24:00,9855,7,,,,2284.79,
76030,10:24:22,10:24:22,695,8,,,,2404.93,0
76030,10:25:22,10:25:22,3639,9,,,,2682.25,0
76030,10:26:15,10:26:15,3640,10,,,,2851.33,0
76030,10:27:07,10:27:07,9852,11,,,,3108.23,0
76030,10:28:05,10:28:05,9850,12,,,,3471.71,0
76030,10:28:45,10:28:45,3651,13,,,,3681.16,0
76030,10:29:20,10:29:20,3652,14,,,,3852.74,0
76030,10:29:52,10:29:52,3653,15,,,,4002.68,0
76030,10:30:22,10:30:22,3654,16,,,,4138.78,0
76030,10:31:05,10:31:05,3655,17,,,,4377.43,0
76030,10:31:45,10:31:45,3656,18,,,,4583.29,0
76030,10:32:22,10:32:22,3657,19,,,,4750.15,0
76030,10:33:00,10:33:00,3658,20,,,,4975.17,
76030,10:33:25,10:33:25,3659,21,,,,5060.39,0
76030,10:35:55,10:35:55,1239,22,,,,5569.23,0
76030,10:36:42,10:36:42,8640,23,,,,5751.24,0
76030,10:37:23,10:37:23,8669,24,,,,5918.02,0
76030,10:38:20,10:38:20,1242,25,,,,6105.91,0
76030,10:39:26,10:39:26,1244,26,,,,6392.21,0
76030,10:40:22,10:40:22,1245,27,,,,6633.45,0
76030,10:41:22,10:41:22,1246,28,,,,6885.88,0
76030,10:42:00,10:42:00,9833,29,,,,7035.64,
76030,10:45:08,10:45:08,2658,30,,,,7688.3,0
76030,10:45:59,10:45:59,4392,31,,,,7869.85,0
76030,10:47:08,10:47:08,4393,32,,,,8152.96,0
76030,10:47:49,10:47:49,4394,33,,,,8286.98,0
76030,10:48:28,10:48:28,4395,34,,,,8416.78,0
76030,10:49:34,10:49:34,4396,35,,,,8631.55,0
76030,10:50:19,10:50:19,4397,36,,,,8830.85,0
76030,10:50:52,10:50:52,4398,37,,,,8941.64,0
76030,10:51:22,10:51:22,4399,38,,,,9028.14,0
76030,10:54:51,10:54:51,4400,39,,,,9512.29,0
76030,10:56:00,10:56:00,4401,40,,,,9730.76,0
76030,10:57:24,10:57:24,9455,41,,,,10019.51,0
76030,10:58:00,10:58:00,2600,42,,,,10164.65,
76030,10:59:41,10:59:41,2602,43,,,,10498.01,0
76030,11:00:45,11:00:45,2603,44,,,,10689.86,0
76030,11:02:34,11:02:34,4402,45,,,,10991.67,0
76030,11:03:37,11:03:37,4403,46,,,,11222.04,0
76030,11:04:30,11:04:30,4404,47,,,,11410.55,0
76030,11:05:26,11:05:26,4405,48,,,,11574.95,0
76030,11:06:15,11:06:15,4406,49,,,,11700.51,0
76030,11:07:36,11:07:36,4407,50,,,,11997.66,0
76030,11:08:47,11:08:47,9136,51,,,,12251.36,0
76030,11:10:18,11:10:18,461,52,,,,12446.42,0
76030,11:11:42,11:11:42,462,53,,,,12672.72,0
76030,11:12:49,11:12:49,463,54,,,,12908.71,0
76030,11:14:00,11:14:00,1823,55,,1,,13116.77,
76040,10:19:00,10:19:00,10017,1,,,1,0,
76040,10:20:49,10:20:49,200,2,,,,900.07,0
76040,10:21:34,10:21:34,3633,3,,,,1240.12,0
76040,10:22:03,10:22:03,3634,4,,,,1450.45,0
76040,10:22:32,10:22:32,3635,5,,,,1675.61,0
76040,10:23:30,10:23:30,9021,6,,,,2025.3,0
76040,10:24:00,10:24:00,9855,7,,,,2284.79,
76040,10:24:22,10:24:22,695,8,,,,2404.93,0
76040,10:25:22,10:25:22,3639,9,,,,2682.25,0
76040,10:26:15,10:26:15,3640,10,,,,2851.33,0
76040,10:27:07,10:27:07,9852,11,,,,3108.23,0
76040,10:28:05,10:28:05,9850,12,,,,3471.71,0
76040,10:28:45,10:28:45,3651,13,,,,3681.16,0
76040,10:29:20,10:29:20,3652,14,,,,3852.74,0
76040,10:29:52,10:29:52,3653,15,,,,4002.68,0
76040,10:30:22,10:30:22,3654,16,,,,4138.78,0
76040,10:31:05,10:31:05,3655,17,,,,4377.43,0
76040,10:31:45,10:31:45,3656,18,,,,4583.29,0
76040,10:32:22,10:32:22,3657,19,,,,4750.15,0
76040,10:33:00,10:33:00,3658,20,,,,4975.17,
76040,10:33:25,10:33:25,3659,21,,,,5060.39,0
76040,10:35:55,10:35:55,1239,22,,,,5569.23,0
76040,10:36:42,10:36:42,8640,23,,,,5751.24,0
76040,10:37:23,10:37:23,8669,24,,,,5918.02,0
76040,10:38:20,10:38:20,1242,25,,,,6105.91,0
76040,10:39:26,10:39:26,1244,26,,,,6392.21,0
76040,10:40:22,10:40:22,1245,27,,,,6633.45,0
76040,10:41:22,10:41:22,1246,28,,,,6885.88,0
76040,10:42:00,10:42:00,9833,29,,,,7035.64,
76040,10:45:08,10:45:08,2658,30,,,,7688.3,0
76040,10:45:59,10:45:59,4392,31,,,,7869.85,0
76040,10:47:08,10:47:08,4393,32,,,,8152.96,0
76040,10:47:49,10:47:49,4394,33,,,,8286.98,0
76040,10:48:28,10:48:28,4395,34,,,,8416.78,0
76040,10:49:34,10:49:34,4396,35,,,,8631.55,0
76040,10:50:19,10:50:19,4397,36,,,,8830.85,0
76040,10:50:52,10:50:52,4398,37,,,,8941.64,0
76040,10:51:22,10:51:22,4399,38,,,,9028.14,0
76040,10:54:51,10:54:51,4400,39,,,,9512.29,0
76040,10:56:00,10:56:00,4401,40,,,,9730.76,0
76040,10:57:24,10:57:24,9455,41,,,,10019.51,0
76040,10:58:00,10:58:00,2600,42,,,,10164.65,
76040,10:59:41,10:59:41,2602,43,,,,10498.01,0
76040,11:00:45,11:00:45,2603,44,,,,10689.86,0
76040,11:02:34,11:02:34,4402,45,,,,10991.67,0
76040,11:03:37,11:03:37,4403,46,,,,11222.04,0
76040,11:04:30,11:04:30,4404,47,,,,11410.55,0
76040,11:05:26,11:05:26,4405,48,,,,11574.95,0
76040,11:06:15,11:06:15,4406,49,,,,11700.51,0
76040,11:07:36,11:07:36,4407,50,,,,11997.66,0
76040,11:08:47,11:08:47,9136,51,,,,12251.36,0
76040,11:10:18,11:10:18,461,52,,,,12446.42,0
76040,11:11:42,11:11:42,462,53,,,,12672.72,0
76040,11:12:49,11:12:49,463,54,,,,12908.71,0
76040,11:14:00,11:14:00,1823,55,,1,,13116.77,
76050,10:19:00,10:19:00,10017,1,,,1,0,
76050,10:20:49,10:20:49,200,2,,,,900.07,0
76050,10:21:34,10:21:34,3633,3,,,,1240.12,0
76050,10:22:03,10:22:03,3634,4,,,,1450.45,0
76050,10:22:32,10:22:32,3635,5,,,,1675.61,0
76050,10:23:30,10:23:30,9021,6,,,,2025.3,0
76050,10:24:00,10:24:00,9855,7,,,,2284.79,
76050,10:24:22,10:24:22,695,8,,,,2404.93,0
76050,10:25:22,10:25:22,3639,9,,,,2682.25,0
76050,10:26:15,10:26:15,3640,10,,,,2851.33,0
76050,10:27:07,10:27:07,9852,11,,,,3108.23,0
76050,10:28:05,10:28:05,9850,12,,,,3471.71,0
76050,10:28:45,10:28:45,3651,13,,,,3681.16,0
76050,10:29:20,10:29:20,3652,14,,,,3852.74,0
76050,10:29:52,10:29:52,3653,15,,,,4002.68,0
76050,10:30:22,10:30:22,3654,16,,,,4138.78,0
76050,10:31:05,10:31:05,3655,17,,,,4377.43,0
76050,10:31:45,10:31:45,3656,18,,,,4583.29,0
76050,10:32:22,10:32:22,3657,19,,,,4750.15,0
76050,10:33:00,10:33:00,3658,20,,,,4975.17,
76050,10:33:25,10:33:25,3659,21,,,,5060.39,0
76050,10:35:55,10:35:55,1239,22,,,,5569.23,0
76050,10:36:42,10:36:42,8640,23,,,,5751.24,0
76050,10:37:23,10:37:23,8669,24,,,,5918.02,0
76050,10:38:20,10:38:20,1242,25,,,,6105.91,0
76050,10:39:26,10:39:26,1244,26,,,,6392.21,0
76050,10:40:22,10:40:22,1245,27,,,,6633.45,0
76050,10:41:22,10:41:22,1246,28,,,,6885.88,0
76050,10:42:00,10:42:00,9833,29,,,,7035.64,
76050,10:45:08,10:45:08,2658,30,,,,7688.3,0
76050,10:45:59,10:45:59,4392,31,,,,7869.85,0
76050,10:47:08,10:47:08,4393,32,,,,8152.96,0
76050,10:47:49,10:47:49,4394,33,,,,8286.98,0
76050,10:48:28,10:48:28,4395,34,,,,8416.78,0
76050,10:49:34,10:49:34,4396,35,,,,8631.55,0
76050,10:50:19,10:50:19,4397,36,,,,8830.85,0
76050,10:50:52,10:50:52,4398,37,,,,8941.64,0
76050,10:51:22,10:51:22,4399,38,,,,9028.14,0
76050,10:54:51,10:54:51,4400,39,,,,9512.29,0
76050,10:56:00,10:56:00,4401,40,,,,9730.76,0
76050,10:57:24,10:57:24,9455,41,,,,10019.51,0
76050,10:58:00,10:58:00,2600,42,,,,10164.65,
76050,10:59:41,10:59:41,2602,43,,,,10498.01,0
76050,11:00:45,11:00:45,2603,44,,,,10689.86,0
76050,11:02:34,11:02:34,4402,45,,,,10991.67,0
76050,11:03:37,11:03:37,4403,46,,,,11222.04,0
76050,11:04:30,11:04:30,4404,47,,,,11410.55,0
76050,11:05:26,11:05:26,4405,48,,,,11574.95,0
76050,11:06:15,11:06:15,4406,49,,,,11700.51,0
76050,11:07:36,11:07:36,4407,50,,,,11997.66,0
76050,11:08:47,11:08:47,9136,51,,,,12251.36,0
76050,11:10:18,11:10:18,461,52,,,,12446.42,0
76050,11:11:42,11:11:42,462,53,,,,12672.72,0
76050,11:12:49,11:12:49,463,54,,,,12908.71,0
76050,11:14:00,11:14:00,1823,55,,1,,13116.77,
76060,10:19:00,10:19:00,10017,1,,,1,0,
76060,10:20:49,10:20:49,200,2,,,,900.07,0
76060,10:21:34,10:21:34,3633,3,,,,1240.12,0
76060,10:22:03,10:22:03,3634,4,,,,1450.45,0
76060,10:22:32,10:22:32,3635,5,,,,1675.61,0
76060,10:23:30,10:23:30,9021,6,,,,2025.3,0
76060,10:24:00,10:24:00,9855,7,,,,2284.79,
76060,10:24:22,10:24:22,695,8,,,,2404.93,0
76060,10:25:22,10:25:22,3639,9,,,,2682.25,0
76060,10:26:15,10:26:15,3640,10,,,,2851.33,0
76060,10:27:07,10:27:07,9852,11,,,,3108.23,0
76060,10:28:05,10:28:05,9850,12,,,,3471.71,0
76060,10:28:45,10:28:45,3651,13,,,,3681.16,0
76060,10:29:20,10:29:20,3652,14,,,,3852.74,0
76060,10:29:52,10:29:52,3653,15,,,,4002.68,0
76060,10:30:22,10:30:22,3654,16,,,,4138.78,0
76060,10:31:05,10:31:05,3655,17,,,,4377.43,0
76060,10:31:45,10:31:45,3656,18,,,,4583.29,0
76060,10:32:22,10:32:22,3657,19,,,,4750.15,0
76060,10:33:00,10:33:00,3658,20,,,,4975.17,
76060,10:33:25,10:33:25,3659,21,,,,5060.39,0
76060,10:35:55,10:35:55,1239,22,,,,5569.23,0
76060,10:36:42,10:36:42,8640,23,,,,5751.24,0
76060,10:37:23,10:37:23,8669,24,,,,5918.02,0
76060,10:38:20,10:38:20,1242,25,,,,6105.91,0
76060,10:39:26,10:39:26,1244,26,,,,6392.21,0
76060,10:40:22,10:40:22,1245,27,,,,6633.45,0
76060,10:41:22,10:41:22,1246,28,,,,6885.88,0
76060,10:42:00,10:42:00,9833,29,,,,7035.64,
76060,10:45:08,10:45:08,2658,30,,,,7688.3,0
76060,10:45:59,10:45:59,4392,31,,,,7869.85,0
76060,10:47:08,10:47:08,4393,32,,,,8152.96,0
76060,10:47:49,10:47:49,4394,33,,,,8286.98,0
76060,10:48:28,10:48:28,4395,34,,,,8416.78,0
76060,10:49:34,10:49:34,4396,35,,,,8631.55,0
76060,10:50:19,10:50:19,4397,36,,,,8830.85,0
76060,10:50:52,10:50:52,4398,37,,,,8941.64,0
76060,10:51:22,10:51:22,4399,38,,,,9028.14,0
76060,10:54:51,10:54:51,4400,39,,,,9512.29,0
76060,10:56:00,10:56:00,4401,40,,,,9730.76,0
76060,10:57:24,10:57:24,9455,41,,,,10019.51,0
76060,10:58:00,10:58:00,2600,42,,,,10164.65,
76060,10:59:41,10:59:41,2602,43,,,,10498.01,0
76060,11:00:45,11:00:45,2603,44,,,,10689.86,0
76060,11:02:34,11:02:34,4402,45,,,,10991.67,0
76060,11:03:37,11:03:37,4403,46,,,,11222.04,0
76060,11:04:30,11:04:30,4404,47,,,,11410.55,0
76060,11:05:26,11:05:26,4405,48,,,,11574.95,0
76060,11:06:15,11:06:15,4406,49,,,,11700.51,0
76060,11:07:36,11:07:36,4407,50,,,,11997.66,0
76060,11:08:47,11:08:47,9136,51,,,,12251.36,0
76060,11:10:18,11:10:18,461,52,,,,12446.42,0
76060,11:11:42,11:11:42,462,53,,,,12672.72,0
76060,11:12:49,11:12:49,463,54,,,,12908.71,0
76060,11:14:00,11:14:00,1823,55,,1,,13116.77,
76100,10:19:00,10:19:00,10017,1,,,1,0,
76100,10:20:49,10:20:49,200,2,,,,900.07,0
76100,10:21:34,10:21:34,3633,3,,,,1240.12,0
76100,10:22:03,10:22:03,3634,4,,,,1450.45,0
76100,10:22:32,10:22:32,3635,5,,,,1675.61,0
76100,10:23:30,10:23:30,9021,6,,,,2025.3,0
76100,10:24:00,10:24:00,9855,7,,,,2284.79,
76100,10:24:22,10:24:22,695,8,,,,2404.93,0
76100,10:25:22,10:25:22,3639,9,,,,2682.25,0
76100,10:26:15,10:26:15,3640,10,,,,2851.33,0
76100,10:27:07,10:27:07,9852,11,,,,3108.23,0
76100,10:28:05,10:28:05,9850,12,,,,3471.71,0
76100,10:28:45,10:28:45,3651,13,,,,3681.16,0
76100,10:29:20,10:29:20,3652,14,,,,3852.74,0
76100,10:29:52,10:29:52,3653,15,,,,4002.68,0
76100,10:30:22,10:30:22,3654,16,,,,4138.78,0
76100,10:31:05,10:31:05,3655,17,,,,4377.43,0
76100,10:31:45,10:31:45,3656,18,,,,4583.29,0
76100,10:32:22,10:32:22,3657,19,,,,4750.15,0
76100,10:33:00,10:33:00,3658,20,,,,4975.17,
76100,10:33:25,10:33:25,3659,21,,,,5060.39,0
76100,10:35:55,10:35:55,1239,22,,,,5569.23,0
76100,10:36:42,10:36:42,8640,23,,,,5751.24,0
76100,10:37:23,10:37:23,8669,24,,,,5918.02,0
76100,10:38:20,10:38:20,1242,25,,,,6105.91,0
76100,10:39:26,10:39:26,1244,26,,,,6392.21,0
76100,10:40:22,10:40:22,1245,27,,,,6633.45,0
76100,10:41:22,10:41:22,1246,28,,,,6885.88,0
76100,10:42:00,10:42:00,9833,29,,,,7035.64,
76100,10:45:08,10:45:08,2658,30,,,,7688.3,0
76100,10:45:59,10:45:59,4392,31,,,,7869.85,0
76100,10:47:08,10:47:08,4393,32,,,,8152.96,0
76100,10:47:49,10:47:49,4394,33,,,,8286.98,0
76100,10:48:28,10:48:28,4395,34,,,,8416.78,0
76100,10:49:34,10:49:34,4396,35,,,,8631.55,0
76100,10:50:19,10:50:19,4397,36,,,,8830.85,0
76100,10:50:52,10:50:52,4398,37,,,,8941.64,0
76100,10:51:22,10:51:22,4399,38,,,,9028.14,0
76100,10:54:51,10:54:51,4400,39,,,,9512.29,0
76100,10:56:00,10:56:00,4401,40,,,,9730.76,0
76100,10:57:24,10:57:24,9455,41,,,,10019.51,0
76100,10:58:00,10:58:00,2600,42,,,,10164.65,
76100,10:59:41,10:59:41,2602,43,,,,10498.01,0
76100,11:00:45,11:00:45,2603,44,,,,10689.86,0
76100,11:02:34,11:02:34,4402,45,,,,10991.67,0
76100,11:03:37,11:03:37,4403,46,,,,11222.04,0
76100,11:04:30,11:04:30,4404,47,,,,11410.55,0
76100,11:05:26,11:05:26,4405,48,,,,11574.95,0
76100,11:06:15,11:06:15,4406,49,,,,11700.51,0
76100,11:07:36,11:07:36,4407,50,,,,11997.66,0
76100,11:08:47,11:08:47,9136,51,,,,12251.36,0
76100,11:10:18,11:10:18,461,52,,,,12446.42,0
76100,11:11:42,11:11:42,462,53,,,,12672.72,0
76100,11:12:49,11:12:49,463,54,,,,12908.71,0
76100,11:14:00,11:14:00,1823,55,,1,,13116.77,
76110,10:19:00,10:19:00,10017,1,,,1,0,
76110,10:20:49,10:20:49,200,2,,,,900.07,0
76110,10:21:34,10:21:34,3633,3,,,,1240.12,0
76110,10:22:03,10:22:03,3634,4,,,,1450.45,0
76110,10:22:32,10:22:32,3635,5,,,,1675.61,0
76110,10:23:30,10:23:30,9021,6,,,,2025.3,0
76110,10:24:00,10:24:00,9855,7,,,,2284.79,
76110,10:24:22,10:24:22,695,8,,,,2404.93,0
76110,10:25:22,10:25:22,3639,9,,,,2682.25,0
76110,10:26:15,10:26:15,3640,10,,,,2851.33,0
76110,10:27:07,10:27:07,9852,11,,,,3108.23,0
76110,10:28:05,10:28:05,9850,12,,,,3471.71,0
76110,10:28:45,10:28:45,3651,13,,,,3681.16,0
76110,10:29:20,10:29:20,3652,14,,,,3852.74,0
76110,10:29:52,10:29:52,3653,15,,,,4002.68,0
76110,10:30:22,10:30:22,3654,16,,,,4138.78,0
76110,10:31:05,10:31:05,3655,17,,,,4377.43,0
76110,10:31:45,10:31:45,3656,18,,,,4583.29,0
76110,10:32:22,10:32:22,3657,19,,,,4750.15,0
76110,10:33:00,10:33:00,3658,20,,,,4975.17,
76110,10:33:25,10:33:25,3659,21,,,,5060.39,0
76110,10:35:55,10:35:55,1239,22,,,,5569.23,0
76110,10:36:42,10:36:42,8640,23,,,,5751.24,0
76110,10:37:23,10:37:23,8669,24,,,,5918.02,0
76110,10:38:20,10:38:20,1242,25,,,,6105.91,0
76110,10:39:26,10:39:26,1244,26,,,,6392.21,0
76110,10:40:22,10:40:22,1245,27,,,,6633.45,0
76110,10:41:22,10:41:22,1246,28,,,,6885.88,0
76110,10:42:00,10:42:00,9833,29,,,,7035.64,
76110,10:45:08,10:45:08,2658,30,,,,7688.3,0
76110,10:45:59,10:45:59,4392,31,,,,7869.85,0
76110,10:47:08,10:47:08,4393,32,,,,8152.96,0
76110,10:47:49,10:47:49,4394,33,,,,8286.98,0
76110,10:48:28,10:48:28,4395,34,,,,8416.78,0
76110,10:49:34,10:49:34,4396,35,,,,8631.55,0
76110,10:50:19,10:50:19,4397,36,,,,8830.85,0
76110,10:50:52,10:50:52,4398,37,,,,8941.64,0
76110,10:51:22,10:51:22,4399,38,,,,9028.14,0
76110,10:54:51,10:54:51,4400,39,,,,9512.29,0
76110,10:56:00,10:56:00,4401,40,,,,9730.76,0
76110,10:57:24,10:57:24,9455,41,,,,10019.51,0
76110,10:58:00,10:58:00,2600,42,,,,10164.65,
76110,10:59:41,10:59:41,2602,43,,,,10498.01,0
76110,11:00:45,11:00:45,2603,44,,,,10689.86,0
76110,11:02:34,11:02:34,4402,45,,,,10991.67,0
76110,11:03:37,11:03:37,4403,46,,,,11222.04,0
76110,11:04:30,11:04:30,4404,47,,,,11410.55,0
76110,11:05:26,11:05:26,4405,48,,,,11574.95,0
76110,11:06:15,11:06:15,4406,49,,,,11700.51,0
76110,11:07:36,11:07:36,4407,50,,,,11997.66,0
76110,11:08:47,11:08:47,9136,51,,,,12251.36,0
76110,11:10:18,11:10:18,461,52,,,,12446.42,0
76110,11:11:42,11:11:42,462,53,,,,12672.72,0
76110,11:12:49,11:12:49,463,54,,,,12908.71,0
76110,11:14:00,11:14:00,1823,55,,1,,13116.77,
7877020,15:16:00,15:16:00,10017,1,,,1,0,
7877020,15:17:49,15:17:49,200,2,,,,900.07,0
7877020,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877020,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877020,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877020,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877020,15:21:00,15:21:00,9855,7,,,,2284.79,
7877020,15:21:27,15:21:27,695,8,,,,2404.93,0
7877020,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877020,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877020,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877020,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877020,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877020,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877020,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877020,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877020,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877020,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877020,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877020,15:32:00,15:32:00,3658,20,,,,4975.17,
7877020,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877020,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877020,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877020,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877020,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877020,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877020,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877020,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877020,15:43:00,15:43:00,9833,29,,,,7035.64,
7877020,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877020,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877020,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877020,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877020,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877020,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877020,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877020,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877020,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877020,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877020,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877020,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877020,16:04:00,16:04:00,2600,42,,,,10164.65,
7877020,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877020,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877020,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877020,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877020,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877020,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877020,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877020,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877020,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877020,16:19:23,16:19:23,461,52,,,,12446.42,0
7877020,16:21:08,16:21:08,462,53,,,,12672.72,0
7877020,16:22:32,16:22:32,463,54,,,,12908.71,0
7877020,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877030,15:16:00,15:16:00,10017,1,,,1,0,
7877030,15:17:49,15:17:49,200,2,,,,900.07,0
7877030,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877030,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877030,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877030,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877030,15:21:00,15:21:00,9855,7,,,,2284.79,
7877030,15:21:27,15:21:27,695,8,,,,2404.93,0
7877030,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877030,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877030,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877030,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877030,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877030,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877030,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877030,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877030,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877030,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877030,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877030,15:32:00,15:32:00,3658,20,,,,4975.17,
7877030,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877030,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877030,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877030,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877030,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877030,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877030,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877030,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877030,15:43:00,15:43:00,9833,29,,,,7035.64,
7877030,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877030,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877030,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877030,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877030,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877030,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877030,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877030,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877030,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877030,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877030,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877030,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877030,16:04:00,16:04:00,2600,42,,,,10164.65,
7877030,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877030,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877030,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877030,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877030,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877030,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877030,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877030,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877030,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877030,16:19:23,16:19:23,461,52,,,,12446.42,0
7877030,16:21:08,16:21:08,462,53,,,,12672.72,0
7877030,16:22:32,16:22:32,463,54,,,,12908.71,0
7877030,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877040,15:16:00,15:16:00,10017,1,,,1,0,
7877040,15:17:49,15:17:49,200,2,,,,900.07,0
7877040,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877040,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877040,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877040,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877040,15:21:00,15:21:00,9855,7,,,,2284.79,
7877040,15:21:27,15:21:27,695,8,,,,2404.93,0
7877040,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877040,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877040,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877040,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877040,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877040,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877040,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877040,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877040,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877040,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877040,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877040,15:32:00,15:32:00,3658,20,,,,4975.17,
7877040,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877040,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877040,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877040,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877040,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877040,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877040,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877040,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877040,15:43:00,15:43:00,9833,29,,,,7035.64,
7877040,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877040,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877040,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877040,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877040,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877040,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877040,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877040,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877040,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877040,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877040,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877040,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877040,16:04:00,16:04:00,2600,42,,,,10164.65,
7877040,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877040,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877040,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877040,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877040,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877040,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877040,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877040,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877040,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877040,16:19:23,16:19:23,461,52,,,,12446.42,0
7877040,16:21:08,16:21:08,462,53,,,,12672.72,0
7877040,16:22:32,16:22:32,463,54,,,,12908.71,0
7877040,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877050,15:16:00,15:16:00,10017,1,,,1,0,
7877050,15:17:49,15:17:49,200,2,,,,900.07,0
7877050,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877050,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877050,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877050,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877050,15:21:00,15:21:00,9855,7,,,,2284.79,
7877050,15:21:27,15:21:27,695,8,,,,2404.93,0
7877050,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877050,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877050,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877050,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877050,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877050,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877050,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877050,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877050,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877050,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877050,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877050,15:32:00,15:32:00,3658,20,,,,4975.17,
7877050,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877050,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877050,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877050,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877050,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877050,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877050,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877050,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877050,15:43:00,15:43:00,9833,29,,,,7035.64,
7877050,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877050,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877050,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877050,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877050,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877050,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877050,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877050,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877050,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877050,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877050,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877050,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877050,16:04:00,16:04:00,2600,42,,,,10164.65,
7877050,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877050,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877050,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877050,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877050,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877050,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877050,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877050,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877050,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877050,16:19:23,16:19:23,461,52,,,,12446.42,0
7877050,16:21:08,16:21:08,462,53,,,,12672.72,0
7877050,16:22:32,16:22:32,463,54,,,,12908.71,0
7877050,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877060,15:16:00,15:16:00,10017,1,,,1,0,
7877060,15:17:49,15:17:49,200,2,,,,900.07,0
7877060,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877060,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877060,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877060,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877060,15:21:00,15:21:00,9855,7,,,,2284.79,
7877060,15:21:27,15:21:27,695,8,,,,2404.93,0
7877060,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877060,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877060,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877060,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877060,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877060,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877060,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877060,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877060,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877060,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877060,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877060,15:32:00,15:32:00,3658,20,,,,4975.17,
7877060,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877060,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877060,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877060,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877060,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877060,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877060,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877060,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877060,15:43:00,15:43:00,9833,29,,,,7035.64,
7877060,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877060,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877060,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877060,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877060,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877060,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877060,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877060,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877060,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877060,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877060,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877060,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877060,16:04:00,16:04:00,2600,42,,,,10164.65,
7877060,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877060,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877060,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877060,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877060,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877060,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877060,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877060,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877060,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877060,16:19:23,16:19:23,461,52,,,,12446.42,0
7877060,16:21:08,16:21:08,462,53,,,,12672.72,0
7877060,16:22:32,16:22:32,463,54,,,,12908.71,0
7877060,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877100,15:16:00,15:16:00,10017,1,,,1,0,
7877100,15:17:49,15:17:49,200,2,,,,900.07,0
7877100,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877100,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877100,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877100,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877100,15:21:00,15:21:00,9855,7,,,,2284.79,
7877100,15:21:27,15:21:27,695,8,,,,2404.93,0
7877100,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877100,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877100,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877100,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877100,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877100,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877100,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877100,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877100,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877100,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877100,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877100,15:32:00,15:32:00,3658,20,,,,4975.17,
7877100,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877100,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877100,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877100,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877100,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877100,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877100,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877100,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877100,15:43:00,15:43:00,9833,29,,,,7035.64,
7877100,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877100,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877100,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877100,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877100,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877100,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877100,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877100,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877100,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877100,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877100,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877100,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877100,16:04:00,16:04:00,2600,42,,,,10164.65,
7877100,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877100,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877100,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877100,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877100,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877100,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877100,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877100,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877100,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877100,16:19:23,16:19:23,461,52,,,,12446.42,0
7877100,16:21:08,16:21:08,462,53,,,,12672.72,0
7877100,16:22:32,16:22:32,463,54,,,,12908.71,0
7877100,16:24:00,16:24:00,1823,55,,1,,13116.77,
7877110,15:16:00,15:16:00,10017,1,,,1,0,
7877110,15:17:49,15:17:49,200,2,,,,900.07,0
7877110,15:18:34,15:18:34,3633,3,,,,1240.12,0
7877110,15:19:03,15:19:03,3634,4,,,,1450.45,0
7877110,15:19:32,15:19:32,3635,5,,,,1675.61,0
7877110,15:20:30,15:20:30,9021,6,,,,2025.3,0
7877110,15:21:00,15:21:00,9855,7,,,,2284.79,
7877110,15:21:27,15:21:27,695,8,,,,2404.93,0
7877110,15:22:40,15:22:40,3639,9,,,,2682.25,0
7877110,15:23:45,15:23:45,3640,10,,,,2851.33,0
7877110,15:24:49,15:24:49,9852,11,,,,3108.23,0
7877110,15:25:59,15:25:59,9850,12,,,,3471.71,0
7877110,15:26:48,15:26:48,3651,13,,,,3681.16,0
7877110,15:27:31,15:27:31,3652,14,,,,3852.74,0
7877110,15:28:10,15:28:10,3653,15,,,,4002.68,0
7877110,15:28:47,15:28:47,3654,16,,,,4138.78,0
7877110,15:29:39,15:29:39,3655,17,,,,4377.43,0
7877110,15:30:28,15:30:28,3656,18,,,,4583.29,0
7877110,15:31:14,15:31:14,3657,19,,,,4750.15,0
7877110,15:32:00,15:32:00,3658,20,,,,4975.17,
7877110,15:32:30,15:32:30,3659,21,,,,5060.39,0
7877110,15:35:34,15:35:34,1239,22,,,,5569.23,0
7877110,15:36:32,15:36:32,8640,23,,,,5751.24,0
7877110,15:37:22,15:37:22,8669,24,,,,5918.02,0
7877110,15:38:31,15:38:31,1242,25,,,,6105.91,0
7877110,15:39:51,15:39:51,1244,26,,,,6392.21,0
7877110,15:41:01,15:41:01,1245,27,,,,6633.45,0
7877110,15:42:13,15:42:13,1246,28,,,,6885.88,0
7877110,15:43:00,15:43:00,9833,29,,,,7035.64,
7877110,15:47:07,15:47:07,2658,30,,,,7688.3,0
7877110,15:48:14,15:48:14,4392,31,,,,7869.85,0
7877110,15:49:44,15:49:44,4393,32,,,,8152.96,0
7877110,15:50:39,15:50:39,4394,33,,,,8286.98,0
7877110,15:51:30,15:51:30,4395,34,,,,8416.78,0
7877110,15:52:56,15:52:56,4396,35,,,,8631.55,0
7877110,15:53:55,15:53:55,4397,36,,,,8830.85,0
7877110,15:54:38,15:54:38,4398,37,,,,8941.64,0
7877110,15:55:17,15:55:17,4399,38,,,,9028.14,0
7877110,15:59:52,15:59:52,4400,39,,,,9512.29,0
7877110,16:01:22,16:01:22,4401,40,,,,9730.76,0
7877110,16:03:12,16:03:12,9455,41,,,,10019.51,0
7877110,16:04:00,16:04:00,2600,42,,,,10164.65,
7877110,16:06:07,16:06:07,2602,43,,,,10498.01,0
7877110,16:07:26,16:07:26,2603,44,,,,10689.86,0
7877110,16:09:42,16:09:42,4402,45,,,,10991.67,0
7877110,16:11:01,16:11:01,4403,46,,,,11222.04,0
7877110,16:12:07,16:12:07,4404,47,,,,11410.55,0
7877110,16:13:18,16:13:18,4405,48,,,,11574.95,0
7877110,16:14:19,16:14:19,4406,49,,,,11700.51,0
7877110,16:16:00,16:16:00,4407,50,,,,11997.66,0
7877110,16:17:28,16:17:28,9136,51,,,,12251.36,0
7877110,16:19:23,16:19:23,461,52,,,,12446.42,0
7877110,16:21:08,16:21:08,462,53,,,,12672.72,0
7877110,16:22:32,16:22:32,463,54,,,,12908.71,0
7877110,16:24:00,16:24:00,1823,55,,1,,13116.77,
7945020,15:49:00,15:49:00,10017,1,,,1,0,
7945020,15:50:49,15:50:49,200,2,,,,900.07,0
7945020,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945020,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945020,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945020,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945020,15:54:00,15:54:00,9855,7,,,,2284.79,
7945020,15:54:27,15:54:27,695,8,,,,2404.93,0
7945020,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945020,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945020,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945020,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945020,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945020,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945020,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945020,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945020,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945020,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945020,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945020,16:05:00,16:05:00,3658,20,,,,4975.17,
7945020,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945020,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945020,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945020,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945020,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945020,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945020,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945020,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945020,16:16:00,16:16:00,9833,29,,,,7035.64,
7945020,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945020,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945020,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945020,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945020,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945020,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945020,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945020,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945020,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945020,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945020,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945020,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945020,16:37:00,16:37:00,2600,42,,,,10164.65,
7945020,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945020,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945020,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945020,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945020,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945020,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945020,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945020,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945020,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945020,16:52:23,16:52:23,461,52,,,,12446.42,0
7945020,16:54:08,16:54:08,462,53,,,,12672.72,0
7945020,16:55:32,16:55:32,463,54,,,,12908.71,0
7945020,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945030,15:49:00,15:49:00,10017,1,,,1,0,
7945030,15:50:49,15:50:49,200,2,,,,900.07,0
7945030,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945030,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945030,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945030,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945030,15:54:00,15:54:00,9855,7,,,,2284.79,
7945030,15:54:27,15:54:27,695,8,,,,2404.93,0
7945030,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945030,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945030,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945030,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945030,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945030,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945030,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945030,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945030,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945030,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945030,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945030,16:05:00,16:05:00,3658,20,,,,4975.17,
7945030,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945030,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945030,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945030,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945030,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945030,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945030,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945030,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945030,16:16:00,16:16:00,9833,29,,,,7035.64,
7945030,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945030,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945030,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945030,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945030,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945030,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945030,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945030,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945030,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945030,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945030,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945030,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945030,16:37:00,16:37:00,2600,42,,,,10164.65,
7945030,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945030,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945030,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945030,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945030,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945030,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945030,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945030,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945030,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945030,16:52:23,16:52:23,461,52,,,,12446.42,0
7945030,16:54:08,16:54:08,462,53,,,,12672.72,0
7945030,16:55:32,16:55:32,463,54,,,,12908.71,0
7945030,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945040,15:49:00,15:49:00,10017,1,,,1,0,
7945040,15:50:49,15:50:49,200,2,,,,900.07,0
7945040,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945040,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945040,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945040,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945040,15:54:00,15:54:00,9855,7,,,,2284.79,
7945040,15:54:27,15:54:27,695,8,,,,2404.93,0
7945040,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945040,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945040,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945040,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945040,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945040,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945040,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945040,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945040,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945040,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945040,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945040,16:05:00,16:05:00,3658,20,,,,4975.17,
7945040,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945040,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945040,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945040,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945040,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945040,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945040,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945040,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945040,16:16:00,16:16:00,9833,29,,,,7035.64,
7945040,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945040,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945040,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945040,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945040,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945040,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945040,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945040,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945040,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945040,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945040,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945040,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945040,16:37:00,16:37:00,2600,42,,,,10164.65,
7945040,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945040,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945040,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945040,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945040,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945040,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945040,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945040,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945040,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945040,16:52:23,16:52:23,461,52,,,,12446.42,0
7945040,16:54:08,16:54:08,462,53,,,,12672.72,0
7945040,16:55:32,16:55:32,463,54,,,,12908.71,0
7945040,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945050,15:49:00,15:49:00,10017,1,,,1,0,
7945050,15:50:49,15:50:49,200,2,,,,900.07,0
7945050,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945050,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945050,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945050,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945050,15:54:00,15:54:00,9855,7,,,,2284.79,
7945050,15:54:27,15:54:27,695,8,,,,2404.93,0
7945050,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945050,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945050,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945050,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945050,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945050,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945050,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945050,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945050,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945050,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945050,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945050,16:05:00,16:05:00,3658,20,,,,4975.17,
7945050,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945050,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945050,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945050,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945050,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945050,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945050,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945050,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945050,16:16:00,16:16:00,9833,29,,,,7035.64,
7945050,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945050,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945050,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945050,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945050,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945050,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945050,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945050,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945050,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945050,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945050,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945050,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945050,16:37:00,16:37:00,2600,42,,,,10164.65,
7945050,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945050,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945050,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945050,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945050,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945050,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945050,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945050,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945050,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945050,16:52:23,16:52:23,461,52,,,,12446.42,0
7945050,16:54:08,16:54:08,462,53,,,,12672.72,0
7945050,16:55:32,16:55:32,463,54,,,,12908.71,0
7945050,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945060,15:49:00,15:49:00,10017,1,,,1,0,
7945060,15:50:49,15:50:49,200,2,,,,900.07,0
7945060,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945060,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945060,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945060,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945060,15:54:00,15:54:00,9855,7,,,,2284.79,
7945060,15:54:27,15:54:27,695,8,,,,2404.93,0
7945060,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945060,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945060,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945060,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945060,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945060,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945060,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945060,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945060,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945060,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945060,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945060,16:05:00,16:05:00,3658,20,,,,4975.17,
7945060,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945060,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945060,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945060,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945060,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945060,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945060,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945060,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945060,16:16:00,16:16:00,9833,29,,,,7035.64,
7945060,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945060,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945060,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945060,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945060,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945060,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945060,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945060,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945060,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945060,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945060,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945060,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945060,16:37:00,16:37:00,2600,42,,,,10164.65,
7945060,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945060,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945060,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945060,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945060,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945060,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945060,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945060,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945060,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945060,16:52:23,16:52:23,461,52,,,,12446.42,0
7945060,16:54:08,16:54:08,462,53,,,,12672.72,0
7945060,16:55:32,16:55:32,463,54,,,,12908.71,0
7945060,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945100,15:49:00,15:49:00,10017,1,,,1,0,
7945100,15:50:49,15:50:49,200,2,,,,900.07,0
7945100,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945100,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945100,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945100,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945100,15:54:00,15:54:00,9855,7,,,,2284.79,
7945100,15:54:27,15:54:27,695,8,,,,2404.93,0
7945100,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945100,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945100,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945100,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945100,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945100,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945100,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945100,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945100,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945100,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945100,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945100,16:05:00,16:05:00,3658,20,,,,4975.17,
7945100,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945100,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945100,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945100,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945100,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945100,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945100,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945100,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945100,16:16:00,16:16:00,9833,29,,,,7035.64,
7945100,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945100,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945100,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945100,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945100,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945100,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945100,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945100,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945100,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945100,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945100,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945100,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945100,16:37:00,16:37:00,2600,42,,,,10164.65,
7945100,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945100,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945100,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945100,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945100,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945100,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945100,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945100,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945100,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945100,16:52:23,16:52:23,461,52,,,,12446.42,0
7945100,16:54:08,16:54:08,462,53,,,,12672.72,0
7945100,16:55:32,16:55:32,463,54,,,,12908.71,0
7945100,16:57:00,16:57:00,1823,55,,1,,13116.77,
7945110,15:49:00,15:49:00,10017,1,,,1,0,
7945110,15:50:49,15:50:49,200,2,,,,900.07,0
7945110,15:51:34,15:51:34,3633,3,,,,1240.12,0
7945110,15:52:03,15:52:03,3634,4,,,,1450.45,0
7945110,15:52:32,15:52:32,3635,5,,,,1675.61,0
7945110,15:53:30,15:53:30,9021,6,,,,2025.3,0
7945110,15:54:00,15:54:00,9855,7,,,,2284.79,
7945110,15:54:27,15:54:27,695,8,,,,2404.93,0
7945110,15:55:40,15:55:40,3639,9,,,,2682.25,0
7945110,15:56:45,15:56:45,3640,10,,,,2851.33,0
7945110,15:57:49,15:57:49,9852,11,,,,3108.23,0
7945110,15:58:59,15:58:59,9850,12,,,,3471.71,0
7945110,15:59:48,15:59:48,3651,13,,,,3681.16,0
7945110,16:00:31,16:00:31,3652,14,,,,3852.74,0
7945110,16:01:10,16:01:10,3653,15,,,,4002.68,0
7945110,16:01:47,16:01:47,3654,16,,,,4138.78,0
7945110,16:02:39,16:02:39,3655,17,,,,4377.43,0
7945110,16:03:28,16:03:28,3656,18,,,,4583.29,0
7945110,16:04:14,16:04:14,3657,19,,,,4750.15,0
7945110,16:05:00,16:05:00,3658,20,,,,4975.17,
7945110,16:05:30,16:05:30,3659,21,,,,5060.39,0
7945110,16:08:34,16:08:34,1239,22,,,,5569.23,0
7945110,16:09:32,16:09:32,8640,23,,,,5751.24,0
7945110,16:10:22,16:10:22,8669,24,,,,5918.02,0
7945110,16:11:31,16:11:31,1242,25,,,,6105.91,0
7945110,16:12:51,16:12:51,1244,26,,,,6392.21,0
7945110,16:14:01,16:14:01,1245,27,,,,6633.45,0
7945110,16:15:13,16:15:13,1246,28,,,,6885.88,0
7945110,16:16:00,16:16:00,9833,29,,,,7035.64,
7945110,16:20:07,16:20:07,2658,30,,,,7688.3,0
7945110,16:21:14,16:21:14,4392,31,,,,7869.85,0
7945110,16:22:44,16:22:44,4393,32,,,,8152.96,0
7945110,16:23:39,16:23:39,4394,33,,,,8286.98,0
7945110,16:24:30,16:24:30,4395,34,,,,8416.78,0
7945110,16:25:56,16:25:56,4396,35,,,,8631.55,0
7945110,16:26:55,16:26:55,4397,36,,,,8830.85,0
7945110,16:27:38,16:27:38,4398,37,,,,8941.64,0
7945110,16:28:17,16:28:17,4399,38,,,,9028.14,0
7945110,16:32:52,16:32:52,4400,39,,,,9512.29,0
7945110,16:34:22,16:34:22,4401,40,,,,9730.76,0
7945110,16:36:12,16:36:12,9455,41,,,,10019.51,0
7945110,16:37:00,16:37:00,2600,42,,,,10164.65,
7945110,16:39:07,16:39:07,2602,43,,,,10498.01,0
7945110,16:40:26,16:40:26,2603,44,,,,10689.86,0
7945110,16:42:42,16:42:42,4402,45,,,,10991.67,0
7945110,16:44:01,16:44:01,4403,46,,,,11222.04,0
7945110,16:45:07,16:45:07,4404,47,,,,11410.55,0
7945110,16:46:18,16:46:18,4405,48,,,,11574.95,0
7945110,16:47:19,16:47:19,4406,49,,,,11700.51,0
7945110,16:49:00,16:49:00,4407,50,,,,11997.66,0
7945110,16:50:28,16:50:28,9136,51,,,,12251.36,0
7945110,16:52:23,16:52:23,461,52,,,,12446.42,0
7945110,16:54:08,16:54:08,462,53,,,,12672.72,0
7945110,16:55:32,16:55:32,463,54,,,,12908.71,0
7945110,16:57:00,16:57:00,1823,55,,1,,13116.77,
7949020,06:19:00,06:19:00,10017,1,,,1,0,
7949020,06:20:49,06:20:49,200,2,,,,900.07,0
7949020,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949020,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949020,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949020,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949020,06:24:00,06:24:00,9855,7,,,,2284.79,
7949020,06:24:22,06:24:22,695,8,,,,2404.93,0
7949020,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949020,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949020,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949020,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949020,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949020,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949020,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949020,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949020,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949020,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949020,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949020,06:33:00,06:33:00,3658,20,,,,4975.17,
7949020,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949020,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949020,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949020,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949020,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949020,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949020,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949020,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949020,06:40:00,06:40:00,9833,29,,,,7035.64,
7949020,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949020,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949020,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949020,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949020,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949020,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949020,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949020,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949020,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949020,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949020,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949020,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949020,06:55:00,06:55:00,2600,42,,,,10164.65,
7949020,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949020,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949020,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949020,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949020,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949020,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949020,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949020,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949020,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949020,07:05:46,07:05:46,461,52,,,,12446.42,0
7949020,07:07:00,07:07:00,462,53,,,,12672.72,0
7949020,07:07:58,07:07:58,463,54,,,,12908.71,0
7949020,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949030,06:19:00,06:19:00,10017,1,,,1,0,
7949030,06:20:49,06:20:49,200,2,,,,900.07,0
7949030,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949030,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949030,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949030,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949030,06:24:00,06:24:00,9855,7,,,,2284.79,
7949030,06:24:22,06:24:22,695,8,,,,2404.93,0
7949030,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949030,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949030,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949030,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949030,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949030,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949030,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949030,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949030,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949030,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949030,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949030,06:33:00,06:33:00,3658,20,,,,4975.17,
7949030,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949030,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949030,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949030,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949030,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949030,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949030,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949030,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949030,06:40:00,06:40:00,9833,29,,,,7035.64,
7949030,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949030,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949030,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949030,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949030,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949030,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949030,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949030,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949030,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949030,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949030,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949030,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949030,06:55:00,06:55:00,2600,42,,,,10164.65,
7949030,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949030,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949030,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949030,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949030,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949030,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949030,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949030,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949030,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949030,07:05:46,07:05:46,461,52,,,,12446.42,0
7949030,07:07:00,07:07:00,462,53,,,,12672.72,0
7949030,07:07:58,07:07:58,463,54,,,,12908.71,0
7949030,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949040,06:19:00,06:19:00,10017,1,,,1,0,
7949040,06:20:49,06:20:49,200,2,,,,900.07,0
7949040,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949040,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949040,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949040,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949040,06:24:00,06:24:00,9855,7,,,,2284.79,
7949040,06:24:22,06:24:22,695,8,,,,2404.93,0
7949040,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949040,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949040,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949040,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949040,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949040,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949040,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949040,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949040,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949040,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949040,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949040,06:33:00,06:33:00,3658,20,,,,4975.17,
7949040,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949040,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949040,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949040,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949040,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949040,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949040,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949040,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949040,06:40:00,06:40:00,9833,29,,,,7035.64,
7949040,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949040,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949040,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949040,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949040,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949040,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949040,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949040,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949040,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949040,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949040,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949040,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949040,06:55:00,06:55:00,2600,42,,,,10164.65,
7949040,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949040,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949040,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949040,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949040,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949040,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949040,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949040,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949040,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949040,07:05:46,07:05:46,461,52,,,,12446.42,0
7949040,07:07:00,07:07:00,462,53,,,,12672.72,0
7949040,07:07:58,07:07:58,463,54,,,,12908.71,0
7949040,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949050,06:19:00,06:19:00,10017,1,,,1,0,
7949050,06:20:49,06:20:49,200,2,,,,900.07,0
7949050,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949050,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949050,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949050,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949050,06:24:00,06:24:00,9855,7,,,,2284.79,
7949050,06:24:22,06:24:22,695,8,,,,2404.93,0
7949050,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949050,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949050,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949050,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949050,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949050,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949050,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949050,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949050,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949050,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949050,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949050,06:33:00,06:33:00,3658,20,,,,4975.17,
7949050,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949050,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949050,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949050,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949050,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949050,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949050,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949050,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949050,06:40:00,06:40:00,9833,29,,,,7035.64,
7949050,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949050,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949050,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949050,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949050,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949050,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949050,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949050,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949050,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949050,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949050,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949050,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949050,06:55:00,06:55:00,2600,42,,,,10164.65,
7949050,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949050,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949050,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949050,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949050,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949050,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949050,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949050,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949050,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949050,07:05:46,07:05:46,461,52,,,,12446.42,0
7949050,07:07:00,07:07:00,462,53,,,,12672.72,0
7949050,07:07:58,07:07:58,463,54,,,,12908.71,0
7949050,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949060,06:19:00,06:19:00,10017,1,,,1,0,
7949060,06:20:49,06:20:49,200,2,,,,900.07,0
7949060,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949060,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949060,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949060,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949060,06:24:00,06:24:00,9855,7,,,,2284.79,
7949060,06:24:22,06:24:22,695,8,,,,2404.93,0
7949060,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949060,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949060,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949060,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949060,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949060,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949060,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949060,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949060,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949060,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949060,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949060,06:33:00,06:33:00,3658,20,,,,4975.17,
7949060,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949060,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949060,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949060,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949060,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949060,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949060,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949060,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949060,06:40:00,06:40:00,9833,29,,,,7035.64,
7949060,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949060,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949060,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949060,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949060,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949060,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949060,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949060,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949060,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949060,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949060,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949060,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949060,06:55:00,06:55:00,2600,42,,,,10164.65,
7949060,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949060,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949060,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949060,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949060,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949060,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949060,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949060,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949060,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949060,07:05:46,07:05:46,461,52,,,,12446.42,0
7949060,07:07:00,07:07:00,462,53,,,,12672.72,0
7949060,07:07:58,07:07:58,463,54,,,,12908.71,0
7949060,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949100,06:19:00,06:19:00,10017,1,,,1,0,
7949100,06:20:49,06:20:49,200,2,,,,900.07,0
7949100,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949100,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949100,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949100,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949100,06:24:00,06:24:00,9855,7,,,,2284.79,
7949100,06:24:22,06:24:22,695,8,,,,2404.93,0
7949100,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949100,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949100,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949100,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949100,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949100,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949100,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949100,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949100,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949100,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949100,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949100,06:33:00,06:33:00,3658,20,,,,4975.17,
7949100,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949100,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949100,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949100,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949100,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949100,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949100,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949100,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949100,06:40:00,06:40:00,9833,29,,,,7035.64,
7949100,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949100,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949100,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949100,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949100,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949100,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949100,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949100,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949100,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949100,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949100,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949100,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949100,06:55:00,06:55:00,2600,42,,,,10164.65,
7949100,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949100,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949100,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949100,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949100,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949100,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949100,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949100,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949100,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949100,07:05:46,07:05:46,461,52,,,,12446.42,0
7949100,07:07:00,07:07:00,462,53,,,,12672.72,0
7949100,07:07:58,07:07:58,463,54,,,,12908.71,0
7949100,07:09:00,07:09:00,1823,55,,1,,13116.77,
7949110,06:19:00,06:19:00,10017,1,,,1,0,
7949110,06:20:49,06:20:49,200,2,,,,900.07,0
7949110,06:21:34,06:21:34,3633,3,,,,1240.12,0
7949110,06:22:03,06:22:03,3634,4,,,,1450.45,0
7949110,06:22:32,06:22:32,3635,5,,,,1675.61,0
7949110,06:23:30,06:23:30,9021,6,,,,2025.3,0
7949110,06:24:00,06:24:00,9855,7,,,,2284.79,
7949110,06:24:22,06:24:22,695,8,,,,2404.93,0
7949110,06:25:22,06:25:22,3639,9,,,,2682.25,0
7949110,06:26:15,06:26:15,3640,10,,,,2851.33,0
7949110,06:27:07,06:27:07,9852,11,,,,3108.23,0
7949110,06:28:05,06:28:05,9850,12,,,,3471.71,0
7949110,06:28:45,06:28:45,3651,13,,,,3681.16,0
7949110,06:29:20,06:29:20,3652,14,,,,3852.74,0
7949110,06:29:52,06:29:52,3653,15,,,,4002.68,0
7949110,06:30:22,06:30:22,3654,16,,,,4138.78,0
7949110,06:31:05,06:31:05,3655,17,,,,4377.43,0
7949110,06:31:45,06:31:45,3656,18,,,,4583.29,0
7949110,06:32:22,06:32:22,3657,19,,,,4750.15,0
7949110,06:33:00,06:33:00,3658,20,,,,4975.17,
7949110,06:33:19,06:33:19,3659,21,,,,5060.39,0
7949110,06:35:16,06:35:16,1239,22,,,,5569.23,0
7949110,06:35:53,06:35:53,8640,23,,,,5751.24,0
7949110,06:36:25,06:36:25,8669,24,,,,5918.02,0
7949110,06:37:09,06:37:09,1242,25,,,,6105.91,0
7949110,06:38:00,06:38:00,1244,26,,,,6392.21,0
7949110,06:38:44,06:38:44,1245,27,,,,6633.45,0
7949110,06:39:30,06:39:30,1246,28,,,,6885.88,0
7949110,06:40:00,06:40:00,9833,29,,,,7035.64,
7949110,06:42:56,06:42:56,2658,30,,,,7688.3,0
7949110,06:43:44,06:43:44,4392,31,,,,7869.85,0
7949110,06:44:48,06:44:48,4393,32,,,,8152.96,0
7949110,06:45:28,06:45:28,4394,33,,,,8286.98,0
7949110,06:46:04,06:46:04,4395,34,,,,8416.78,0
7949110,06:47:06,06:47:06,4396,35,,,,8631.55,0
7949110,06:47:48,06:47:48,4397,36,,,,8830.85,0
7949110,06:48:19,06:48:19,4398,37,,,,8941.64,0
7949110,06:48:47,06:48:47,4399,38,,,,9028.14,0
7949110,06:52:03,06:52:03,4400,39,,,,9512.29,0
7949110,06:53:07,06:53:07,4401,40,,,,9730.76,0
7949110,06:54:26,06:54:26,9455,41,,,,10019.51,0
7949110,06:55:00,06:55:00,2600,42,,,,10164.65,
7949110,06:56:29,06:56:29,2602,43,,,,10498.01,0
7949110,06:57:24,06:57:24,2603,44,,,,10689.86,0
7949110,06:59:00,06:59:00,4402,45,,,,10991.67,0
7949110,06:59:55,06:59:55,4403,46,,,,11222.04,0
7949110,07:00:41,07:00:41,4404,47,,,,11410.55,0
7949110,07:01:30,07:01:30,4405,48,,,,11574.95,0
7949110,07:02:13,07:02:13,4406,49,,,,11700.51,0
7949110,07:03:24,07:03:24,4407,50,,,,11997.66,0
7949110,07:04:26,07:04:26,9136,51,,,,12251.36,0
7949110,07:05:46,07:05:46,461,52,,,,12446.42,0
7949110,07:07:00,07:07:00,462,53,,,,12672.72,0
7949110,07:07:58,07:07:58,463,54,,,,12908.71,0
7949110,07:09:00,07:09:00,1823,55,,1,,13116.77,
8532070,18:01:00,18:01:00,10017,1,,,1,0,
8532070,18:02:27,18:02:27,200,2,,,,900.07,0
8532070,18:03:03,18:03:03,3633,3,,,,1240.12,0
8532070,18:03:26,18:03:26,3634,4,,,,1450.45,0
8532070,18:03:50,18:03:50,3635,5,,,,1675.61,0
8532070,18:04:36,18:04:36,9021,6,,,,2025.3,0
8532070,18:05:00,18:05:00,9855,7,,,,2284.79,
8532070,18:05:25,18:05:25,695,8,,,,2404.93,0
8532070,18:06:31,18:06:31,3639,9,,,,2682.25,0
8532070,18:07:30,18:07:30,3640,10,,,,2851.33,0
8532070,18:08:28,18:08:28,9852,11,,,,3108.23,0
8532070,18:09:32,18:09:32,9850,12,,,,3471.71,0
8532070,18:10:16,18:10:16,3651,13,,,,3681.16,0
8532070,18:10:55,18:10:55,3652,14,,,,3852.74,0
8532070,18:11:31,18:11:31,3653,15,,,,4002.68,0
8532070,18:12:05,18:12:05,3654,16,,,,4138.78,0
8532070,18:12:52,18:12:52,3655,17,,,,4377.43,0
8532070,18:13:36,18:13:36,3656,18,,,,4583.29,0
8532070,18:14:18,18:14:18,3657,19,,,,4750.15,0
8532070,18:15:00,18:15:00,3658,20,,,,4975.17,
8532070,18:15:19,18:15:19,3659,21,,,,5060.39,0
8532070,18:17:16,18:17:16,1239,22,,,,5569.23,0
8532070,18:17:53,18:17:53,8640,23,,,,5751.24,0
8532070,18:18:25,18:18:25,8669,24,,,,5918.02,0
8532070,18:19:09,18:19:09,1242,25,,,,6105.91,0
8532070,18:20:00,18:20:00,1244,26,,,,6392.21,0
8532070,18:20:44,18:20:44,1245,27,,,,6633.45,0
8532070,18:21:30,18:21:30,1246,28,,,,6885.88,0
8532070,18:22:00,18:22:00,9833,29,,,,7035.64,
8532070,18:24:33,18:24:33,2658,30,,,,7688.3,0
8532070,18:25:14,18:25:14,4392,31,,,,7869.85,0
8532070,18:26:10,18:26:10,4393,32,,,,8152.96,0
8532070,18:26:44,18:26:44,4394,33,,,,8286.98,0
8532070,18:27:15,18:27:15,4395,34,,,,8416.78,0
8532070,18:28:09,18:28:09,4396,35,,,,8631.55,0
8532070,18:28:45,18:28:45,4397,36,,,,8830.85,0
8532070,18:29:12,18:29:12,4398,37,,,,8941.64,0
8532070,18:29:36,18:29:36,4399,38,,,,9028.14,0
8532070,18:32:26,18:32:26,4400,39,,,,9512.29,0
8532070,18:33:22,18:33:22,4401,40,,,,9730.76,0
8532070,18:34:30,18:34:30,9455,41,,,,10019.51,0
8532070,18:35:00,18:35:00,2600,42,,,,10164.65,
8532070,18:36:10,18:36:10,2602,43,,,,10498.01,0
8532070,18:36:53,18:36:53,2603,44,,,,10689.86,0
8532070,18:38:08,18:38:08,4402,45,,,,10991.67,0
8532070,18:38:52,18:38:52,4403,46,,,,11222.04,0
8532070,18:39:28,18:39:28,4404,47,,,,11410.55,0
8532070,18:40:07,18:40:07,4405,48,,,,11574.95,0
8532070,18:40:40,18:40:40,4406,49,,,,11700.51,0
8532070,18:41:36,18:41:36,4407,50,,,,11997.66,0
8532070,18:42:24,18:42:24,9136,51,,,,12251.36,0
8532070,18:43:27,18:43:27,461,52,,,,12446.42,0
8532070,18:44:25,18:44:25,462,53,,,,12672.72,0
8532070,18:45:11,18:45:11,463,54,,,,12908.71,0
8532070,18:46:00,18:46:00,1823,55,,1,,13116.77,
8544010,11:27:00,11:27:00,10017,1,,,1,0,
8544010,11:28:27,11:28:27,200,2,,,,900.07,0
8544010,11:29:03,11:29:03,3633,3,,,,1240.12,0
8544010,11:29:26,11:29:26,3634,4,,,,1450.45,0
8544010,11:29:50,11:29:50,3635,5,,,,1675.61,0
8544010,11:30:36,11:30:36,9021,6,,,,2025.3,0
8544010,11:31:00,11:31:00,9855,7,,,,2284.79,
8544010,11:31:25,11:31:25,695,8,,,,2404.93,0
8544010,11:32:31,11:32:31,3639,9,,,,2682.25,0
8544010,11:33:30,11:33:30,3640,10,,,,2851.33,0
8544010,11:34:28,11:34:28,9852,11,,,,3108.23,0
8544010,11:35:32,11:35:32,9850,12,,,,3471.71,0
8544010,11:36:16,11:36:16,3651,13,,,,3681.16,0
8544010,11:36:55,11:36:55,3652,14,,,,3852.74,0
8544010,11:37:31,11:37:31,3653,15,,,,4002.68,0
8544010,11:38:05,11:38:05,3654,16,,,,4138.78,0
8544010,11:38:52,11:38:52,3655,17,,,,4377.43,0
8544010,11:39:36,11:39:36,3656,18,,,,4583.29,0
8544010,11:40:18,11:40:18,3657,19,,,,4750.15,0
8544010,11:41:00,11:41:00,3658,20,,,,4975.17,
8544010,11:41:19,11:41:19,3659,21,,,,5060.39,0
8544010,11:43:16,11:43:16,1239,22,,,,5569.23,0
8544010,11:43:53,11:43:53,8640,23,,,,5751.24,0
8544010,11:44:25,11:44:25,8669,24,,,,5918.02,0
8544010,11:45:09,11:45:09,1242,25,,,,6105.91,0
8544010,11:46:00,11:46:00,1244,26,,,,6392.21,0
8544010,11:46:44,11:46:44,1245,27,,,,6633.45,0
8544010,11:47:30,11:47:30,1246,28,,,,6885.88,0
8544010,11:48:00,11:48:00,9833,29,,,,7035.64,
8544010,11:50:21,11:50:21,2658,30,,,,7688.3,0
8544010,11:50:59,11:50:59,4392,31,,,,7869.85,0
8544010,11:51:51,11:51:51,4393,32,,,,8152.96,0
8544010,11:52:22,11:52:22,4394,33,,,,8286.98,0
8544010,11:52:51,11:52:51,4395,34,,,,8416.78,0
8544010,11:53:40,11:53:40,4396,35,,,,8631.55,0
8544010,11:54:14,11:54:14,4397,36,,,,8830.85,0
8544010,11:54:39,11:54:39,4398,37,,,,8941.64,0
8544010,11:55:01,11:55:01,4399,38,,,,9028.14,0
8544010,11:57:38,11:57:38,4400,39,,,,9512.29,0
8544010,11:58:30,11:58:30,4401,40,,,,9730.76,0
8544010,11:59:33,11:59:33,9455,41,,,,10019.51,0
8544010,12:00:00,12:00:00,2600,42,,,,10164.65,
8544010,12:01:16,12:01:16,2602,43,,,,10498.01,0
8544010,12:02:03,12:02:03,2603,44,,,,10689.86,0
8544010,12:03:25,12:03:25,4402,45,,,,10991.67,0
8544010,12:04:13,12:04:13,4403,46,,,,11222.04,0
8544010,12:04:52,12:04:52,4404,47,,,,11410.55,0
8544010,12:05:34,12:05:34,4405,48,,,,11574.95,0
8544010,12:06:11,12:06:11,4406,49,,,,11700.51,0
8544010,12:07:12,12:07:12,4407,50,,,,11997.66,0
8544010,12:08:05,12:08:05,9136,51,,,,12251.36,0
8544010,12:09:13,12:09:13,461,52,,,,12446.42,0
8544010,12:10:17,12:10:17,462,53,,,,12672.72,0
8544010,12:11:07,12:11:07,463,54,,,,12908.71,0
8544010,12:12:00,12:12:00,1823,55,,1,,13116.77,
8544120,11:27:00,11:27:00,10017,1,,,1,0,
8544120,11:28:27,11:28:27,200,2,,,,900.07,0
8544120,11:29:03,11:29:03,3633,3,,,,1240.12,0
8544120,11:29:26,11:29:26,3634,4,,,,1450.45,0
8544120,11:29:50,11:29:50,3635,5,,,,1675.61,0
8544120,11:30:36,11:30:36,9021,6,,,,2025.3,0
8544120,11:31:00,11:31:00,9855,7,,,,2284.79,
8544120,11:31:25,11:31:25,695,8,,,,2404.93,0
8544120,11:32:31,11:32:31,3639,9,,,,2682.25,0
8544120,11:33:30,11:33:30,3640,10,,,,2851.33,0
8544120,11:34:28,11:34:28,9852,11,,,,3108.23,0
8544120,11:35:32,11:35:32,9850,12,,,,3471.71,0
8544120,11:36:16,11:36:16,3651,13,,,,3681.16,0
8544120,11:36:55,11:36:55,3652,14,,,,3852.74,0
8544120,11:37:31,11:37:31,3653,15,,,,4002.68,0
8544120,11:38:05,11:38:05,3654,16,,,,4138.78,0
8544120,11:38:52,11:38:52,3655,17,,,,4377.43,0
8544120,11:39:36,11:39:36,3656,18,,,,4583.29,0
8544120,11:40:18,11:40:18,3657,19,,,,4750.15,0
8544120,11:41:00,11:41:00,3658,20,,,,4975.17,
8544120,11:41:19,11:41:19,3659,21,,,,5060.39,0
8544120,11:43:16,11:43:16,1239,22,,,,5569.23,0
8544120,11:43:53,11:43:53,8640,23,,,,5751.24,0
8544120,11:44:25,11:44:25,8669,24,,,,5918.02,0
8544120,11:45:09,11:45:09,1242,25,,,,6105.91,0
8544120,11:46:00,11:46:00,1244,26,,,,6392.21,0
8544120,11:46:44,11:46:44,1245,27,,,,6633.45,0
8544120,11:47:30,11:47:30,1246,28,,,,6885.88,0
8544120,11:48:00,11:48:00,9833,29,,,,7035.64,
8544120,11:50:21,11:50:21,2658,30,,,,7688.3,0
8544120,11:50:59,11:50:59,4392,31,,,,7869.85,0
8544120,11:51:51,11:51:51,4393,32,,,,8152.96,0
8544120,11:52:22,11:52:22,4394,33,,,,8286.98,0
8544120,11:52:51,11:52:51,4395,34,,,,8416.78,0
8544120,11:53:40,11:53:40,4396,35,,,,8631.55,0
8544120,11:54:14,11:54:14,4397,36,,,,8830.85,0
8544120,11:54:39,11:54:39,4398,37,,,,8941.64,0
8544120,11:55:01,11:55:01,4399,38,,,,9028.14,0
8544120,11:57:38,11:57:38,4400,39,,,,9512.29,0
8544120,11:58:30,11:58:30,4401,40,,,,9730.76,0
8544120,11:59:33,11:59:33,9455,41,,,,10019.51,0
8544120,12:00:00,12:00:00,2600,42,,,,10164.65,
8544120,12:01:16,12:01:16,2602,43,,,,10498.01,0
8544120,12:02:03,12:02:03,2603,44,,,,10689.86,0
8544120,12:03:25,12:03:25,4402,45,,,,10991.67,0
8544120,12:04:13,12:04:13,4403,46,,,,11222.04,0
8544120,12:04:52,12:04:52,4404,47,,,,11410.55,0
8544120,12:05:34,12:05:34,4405,48,,,,11574.95,0
8544120,12:06:11,12:06:11,4406,49,,,,11700.51,0
8544120,12:07:12,12:07:12,4407,50,,,,11997.66,0
8544120,12:08:05,12:08:05,9136,51,,,,12251.36,0
8544120,12:09:13,12:09:13,461,52,,,,12446.42,0
8544120,12:10:17,12:10:17,462,53,,,,12672.72,0
8544120,12:11:07,12:11:07,463,54,,,,12908.71,0
8544120,12:12:00,12:12:00,1823,55,,1,,13116.77,
8549070,07:31:00,07:31:00,10017,1,,,1,0,
8549070,07:32:05,07:32:05,200,2,,,,900.07,0
8549070,07:32:32,07:32:32,3633,3,,,,1240.12,0
8549070,07:32:50,07:32:50,3634,4,,,,1450.45,0
8549070,07:33:07,07:33:07,3635,5,,,,1675.61,0
8549070,07:33:42,07:33:42,9021,6,,,,2025.3,0
8549070,07:34:00,07:34:00,9855,7,,,,2284.79,
8549070,07:34:22,07:34:22,695,8,,,,2404.93,0
8549070,07:35:22,07:35:22,3639,9,,,,2682.25,0
8549070,07:36:15,07:36:15,3640,10,,,,2851.33,0
8549070,07:37:07,07:37:07,9852,11,,,,3108.23,0
8549070,07:38:05,07:38:05,9850,12,,,,3471.71,0
8549070,07:38:45,07:38:45,3651,13,,,,3681.16,0
8549070,07:39:20,07:39:20,3652,14,,,,3852.74,0
8549070,07:39:52,07:39:52,3653,15,,,,4002.68,0
8549070,07:40:22,07:40:22,3654,16,,,,4138.78,0
8549070,07:41:05,07:41:05,3655,17,,,,4377.43,0
8549070,07:41:45,07:41:45,3656,18,,,,4583.29,0
8549070,07:42:22,07:42:22,3657,19,,,,4750.15,0
8549070,07:43:00,07:43:00,3658,20,,,,4975.17,
8549070,07:43:16,07:43:16,3659,21,,,,5060.39,0
8549070,07:44:57,07:44:57,1239,22,,,,5569.23,0
8549070,07:45:28,07:45:28,8640,23,,,,5751.24,0
8549070,07:45:55,07:45:55,8669,24,,,,5918.02,0
8549070,07:46:33,07:46:33,1242,25,,,,6105.91,0
8549070,07:47:17,07:47:17,1244,26,,,,6392.21,0
8549070,07:47:55,07:47:55,1245,27,,,,6633.45,0
8549070,07:48:34,07:48:34,1246,28,,,,6885.88,0
8549070,07:49:00,07:49:00,9833,29,,,,7035.64,
8549070,07:51:09,07:51:09,2658,30,,,,7688.3,0
8549070,07:51:44,07:51:44,4392,31,,,,7869.85,0
8549070,07:52:31,07:52:31,4393,32,,,,8152.96,0
8549070,07:53:00,07:53:00,4394,33,,,,8286.98,0
8549070,07:53:27,07:53:27,4395,34,,,,8416.78,0
8549070,07:54:12,07:54:12,4396,35,,,,8631.55,0
8549070,07:54:43,07:54:43,4397,36,,,,8830.85,0
8549070,07:55:05,07:55:05,4398,37,,,,8941.64,0
8549070,07:55:26,07:55:26,4399,38,,,,9028.14,0
8549070,07:57:50,07:57:50,4400,39,,,,9512.29,0
8549070,07:58:37,07:58:37,4401,40,,,,9730.76,0
8549070,07:59:35,07:59:35,9455,41,,,,10019.51,0
8549070,08:00:00,08:00:00,2600,42,,,,10164.65,
8549070,08:01:03,08:01:03,2602,43,,,,10498.01,0
8549070,08:01:43,08:01:43,2603,44,,,,10689.86,0
8549070,08:02:51,08:02:51,4402,45,,,,10991.67,0
8549070,08:03:30,08:03:30,4403,46,,,,11222.04,0
8549070,08:04:03,08:04:03,4404,47,,,,11410.55,0
8549070,08:04:39,08:04:39,4405,48,,,,11574.95,0
8549070,08:05:09,08:05:09,4406,49,,,,11700.51,0
8549070,08:06:00,08:06:00,4407,50,,,,11997.66,0
8549070,08:06:44,08:06:44,9136,51,,,,12251.36,0
8549070,08:07:41,08:07:41,461,52,,,,12446.42,0
8549070,08:08:34,08:08:34,462,53,,,,12672.72,0
8549070,08:09:16,08:09:16,463,54,,,,12908.71,0
8549070,08:10:00,08:10:00,1823,55,,1,,13116.77,
8626010,13:27:00,13:27:00,10017,1,,,1,0,
8626010,13:28:27,13:28:27,200,2,,,,900.07,0
8626010,13:29:03,13:29:03,3633,3,,,,1240.12,0
8626010,13:29:26,13:29:26,3634,4,,,,1450.45,0
8626010,13:29:50,13:29:50,3635,5,,,,1675.61,0
8626010,13:30:36,13:30:36,9021,6,,,,2025.3,0
8626010,13:31:00,13:31:00,9855,7,,,,2284.79,
8626010,13:31:25,13:31:25,695,8,,,,2404.93,0
8626010,13:32:31,13:32:31,3639,9,,,,2682.25,0
8626010,13:33:30,13:33:30,3640,10,,,,2851.33,0
8626010,13:34:28,13:34:28,9852,11,,,,3108.23,0
8626010,13:35:32,13:35:32,9850,12,,,,3471.71,0
8626010,13:36:16,13:36:16,3651,13,,,,3681.16,0
8626010,13:36:55,13:36:55,3652,14,,,,3852.74,0
8626010,13:37:31,13:37:31,3653,15,,,,4002.68,0
8626010,13:38:05,13:38:05,3654,16,,,,4138.78,0
8626010,13:38:52,13:38:52,3655,17,,,,4377.43,0
8626010,13:39:36,13:39:36,3656,18,,,,4583.29,0
8626010,13:40:18,13:40:18,3657,19,,,,4750.15,0
8626010,13:41:00,13:41:00,3658,20,,,,4975.17,
8626010,13:41:22,13:41:22,3659,21,,,,5060.39,0
8626010,13:43:36,13:43:36,1239,22,,,,5569.23,0
8626010,13:44:18,13:44:18,8640,23,,,,5751.24,0
8626010,13:44:54,13:44:54,8669,24,,,,5918.02,0
8626010,13:45:44,13:45:44,1242,25,,,,6105.91,0
8626010,13:46:43,13:46:43,1244,26,,,,6392.21,0
8626010,13:47:33,13:47:33,1245,27,,,,6633.45,0
8626010,13:48:26,13:48:26,1246,28,,,,6885.88,0
8626010,13:49:00,13:49:00,9833,29,,,,7035.64,
8626010,13:51:44,13:51:44,2658,30,,,,7688.3,0
8626010,13:52:29,13:52:29,4392,31,,,,7869.85,0
8626010,13:53:29,13:53:29,4393,32,,,,8152.96,0
8626010,13:54:06,13:54:06,4394,33,,,,8286.98,0
8626010,13:54:40,13:54:40,4395,34,,,,8416.78,0
8626010,13:55:37,13:55:37,4396,35,,,,8631.55,0
8626010,13:56:17,13:56:17,4397,36,,,,8830.85,0
8626010,13:56:45,13:56:45,4398,37,,,,8941.64,0
8626010,13:57:11,13:57:11,4399,38,,,,9028.14,0
8626010,14:00:15,14:00:15,4400,39,,,,9512.29,0
8626010,14:01:15,14:01:15,4401,40,,,,9730.76,0
8626010,14:02:28,14:02:28,9455,41,,,,10019.51,0
8626010,14:03:00,14:03:00,2600,42,,,,10164.65,
8626010,14:04:16,14:04:16,2602,43,,,,10498.01,0
8626010,14:05:03,14:05:03,2603,44,,,,10689.86,0
8626010,14:06:25,14:06:25,4402,45,,,,10991.67,0
8626010,14:07:13,14:07:13,4403,46,,,,11222.04,0
8626010,14:07:52,14:07:52,4404,47,,,,11410.55,0
8626010,14:08:34,14:08:34,4405,48,,,,11574.95,0
8626010,14:09:11,14:09:11,4406,49,,,,11700.51,0
8626010,14:10:12,14:10:12,4407,50,,,,11997.66,0
8626010,14:11:05,14:11:05,9136,51,,,,12251.36,0
8626010,14:12:13,14:12:13,461,52,,,,12446.42,0
8626010,14:13:17,14:13:17,462,53,,,,12672.72,0
8626010,14:14:07,14:14:07,463,54,,,,12908.71,0
8626010,14:15:00,14:15:00,1823,55,,1,,13116.77,
8626120,13:27:00,13:27:00,10017,1,,,1,0,
8626120,13:28:27,13:28:27,200,2,,,,900.07,0
8626120,13:29:03,13:29:03,3633,3,,,,1240.12,0
8626120,13:29:26,13:29:26,3634,4,,,,1450.45,0
8626120,13:29:50,13:29:50,3635,5,,,,1675.61,0
8626120,13:30:36,13:30:36,9021,6,,,,2025.3,0
8626120,13:31:00,13:31:00,9855,7,,,,2284.79,
8626120,13:31:25,13:31:25,695,8,,,,2404.93,0
8626120,13:32:31,13:32:31,3639,9,,,,2682.25,0
8626120,13:33:30,13:33:30,3640,10,,,,2851.33,0
8626120,13:34:28,13:34:28,9852,11,,,,3108.23,0
8626120,13:35:32,13:35:32,9850,12,,,,3471.71,0
8626120,13:36:16,13:36:16,3651,13,,,,3681.16,0
8626120,13:36:55,13:36:55,3652,14,,,,3852.74,0
8626120,13:37:31,13:37:31,3653,15,,,,4002.68,0
8626120,13:38:05,13:38:05,3654,16,,,,4138.78,0
8626120,13:38:52,13:38:52,3655,17,,,,4377.43,0
8626120,13:39:36,13:39:36,3656,18,,,,4583.29,0
8626120,13:40:18,13:40:18,3657,19,,,,4750.15,0
8626120,13:41:00,13:41:00,3658,20,,,,4975.17,
8626120,13:41:22,13:41:22,3659,21,,,,5060.39,0
8626120,13:43:36,13:43:36,1239,22,,,,5569.23,0
8626120,13:44:18,13:44:18,8640,23,,,,5751.24,0
8626120,13:44:54,13:44:54,8669,24,,,,5918.02,0
8626120,13:45:44,13:45:44,1242,25,,,,6105.91,0
8626120,13:46:43,13:46:43,1244,26,,,,6392.21,0
8626120,13:47:33,13:47:33,1245,27,,,,6633.45,0
8626120,13:48:26,13:48:26,1246,28,,,,6885.88,0
8626120,13:49:00,13:49:00,9833,29,,,,7035.64,
8626120,13:51:44,13:51:44,2658,30,,,,7688.3,0
8626120,13:52:29,13:52:29,4392,31,,,,7869.85,0
8626120,13:53:29,13:53:29,4393,32,,,,8152.96,0
8626120,13:54:06,13:54:06,4394,33,,,,8286.98,0
8626120,13:54:40,13:54:40,4395,34,,,,8416.78,0
8626120,13:55:37,13:55:37,4396,35,,,,8631.55,0
8626120,13:56:17,13:56:17,4397,36,,,,8830.85,0
8626120,13:56:45,13:56:45,4398,37,,,,8941.64,0
8626120,13:57:11,13:57:11,4399,38,,,,9028.14,0
8626120,14:00:15,14:00:15,4400,39,,,,9512.29,0
8626120,14:01:15,14:01:15,4401,40,,,,9730.76,0
8626120,14:02:28,14:02:28,9455,41,,,,10019.51,0
8626120,14:03:00,14:03:00,2600,42,,,,10164.65,
8626120,14:04:16,14:04:16,2602,43,,,,10498.01,0
8626120,14:05:03,14:05:03,2603,44,,,,10689.86,0
8626120,14:06:25,14:06:25,4402,45,,,,10991.67,0
8626120,14:07:13,14:07:13,4403,46,,,,11222.04,0
8626120,14:07:52,14:07:52,4404,47,,,,11410.55,0
8626120,14:08:34,14:08:34,4405,48,,,,11574.95,0
8626120,14:09:11,14:09:11,4406,49,,,,11700.51,0
8626120,14:10:12,14:10:12,4407,50,,,,11997.66,0
8626120,14:11:05,14:11:05,9136,51,,,,12251.36,0
8626120,14:12:13,14:12:13,461,52,,,,12446.42,0
8626120,14:13:17,14:13:17,462,53,,,,12672.72,0
8626120,14:14:07,14:14:07,463,54,,,,12908.71,0
8626120,14:15:00,14:15:00,1823,55,,1,,13116.77,
8722010,12:57:00,12:57:00,10017,1,,,1,0,
8722010,12:58:27,12:58:27,200,2,,,,900.07,0
8722010,12:59:03,12:59:03,3633,3,,,,1240.12,0
8722010,12:59:26,12:59:26,3634,4,,,,1450.45,0
8722010,12:59:50,12:59:50,3635,5,,,,1675.61,0
8722010,13:00:36,13:00:36,9021,6,,,,2025.3,0
8722010,13:01:00,13:01:00,9855,7,,,,2284.79,
8722010,13:01:25,13:01:25,695,8,,,,2404.93,0
8722010,13:02:31,13:02:31,3639,9,,,,2682.25,0
8722010,13:03:30,13:03:30,3640,10,,,,2851.33,0
8722010,13:04:28,13:04:28,9852,11,,,,3108.23,0
8722010,13:05:32,13:05:32,9850,12,,,,3471.71,0
8722010,13:06:16,13:06:16,3651,13,,,,3681.16,0
8722010,13:06:55,13:06:55,3652,14,,,,3852.74,0
8722010,13:07:31,13:07:31,3653,15,,,,4002.68,0
8722010,13:08:05,13:08:05,3654,16,,,,4138.78,0
8722010,13:08:52,13:08:52,3655,17,,,,4377.43,0
8722010,13:09:36,13:09:36,3656,18,,,,4583.29,0
8722010,13:10:18,13:10:18,3657,19,,,,4750.15,0
8722010,13:11:00,13:11:00,3658,20,,,,4975.17,
8722010,13:11:19,13:11:19,3659,21,,,,5060.39,0
8722010,13:13:16,13:13:16,1239,22,,,,5569.23,0
8722010,13:13:53,13:13:53,8640,23,,,,5751.24,0
8722010,13:14:25,13:14:25,8669,24,,,,5918.02,0
8722010,13:15:09,13:15:09,1242,25,,,,6105.91,0
8722010,13:16:00,13:16:00,1244,26,,,,6392.21,0
8722010,13:16:44,13:16:44,1245,27,,,,6633.45,0
8722010,13:17:30,13:17:30,1246,28,,,,6885.88,0
8722010,13:18:00,13:18:00,9833,29,,,,7035.64,
8722010,13:20:33,13:20:33,2658,30,,,,7688.3,0
8722010,13:21:14,13:21:14,4392,31,,,,7869.85,0
8722010,13:22:10,13:22:10,4393,32,,,,8152.96,0
8722010,13:22:44,13:22:44,4394,33,,,,8286.98,0
8722010,13:23:15,13:23:15,4395,34,,,,8416.78,0
8722010,13:24:09,13:24:09,4396,35,,,,8631.55,0
8722010,13:24:45,13:24:45,4397,36,,,,8830.85,0
8722010,13:25:12,13:25:12,4398,37,,,,8941.64,0
8722010,13:25:36,13:25:36,4399,38,,,,9028.14,0
8722010,13:28:26,13:28:26,4400,39,,,,9512.29,0
8722010,13:29:22,13:29:22,4401,40,,,,9730.76,0
8722010,13:30:30,13:30:30,9455,41,,,,10019.51,0
8722010,13:31:00,13:31:00,2600,42,,,,10164.65,
8722010,13:32:16,13:32:16,2602,43,,,,10498.01,0
8722010,13:33:03,13:33:03,2603,44,,,,10689.86,0
8722010,13:34:25,13:34:25,4402,45,,,,10991.67,0
8722010,13:35:13,13:35:13,4403,46,,,,11222.04,0
8722010,13:35:52,13:35:52,4404,47,,,,11410.55,0
8722010,13:36:34,13:36:34,4405,48,,,,11574.95,0
8722010,13:37:11,13:37:11,4406,49,,,,11700.51,0
8722010,13:38:12,13:38:12,4407,50,,,,11997.66,0
8722010,13:39:05,13:39:05,9136,51,,,,12251.36,0
8722010,13:40:13,13:40:13,461,52,,,,12446.42,0
8722010,13:41:17,13:41:17,462,53,,,,12672.72,0
8722010,13:42:07,13:42:07,463,54,,,,12908.71,0
8722010,13:43:00,13:43:00,1823,55,,1,,13116.77,
8722120,12:57:00,12:57:00,10017,1,,,1,0,
8722120,12:58:27,12:58:27,200,2,,,,900.07,0
8722120,12:59:03,12:59:03,3633,3,,,,1240.12,0
8722120,12:59:26,12:59:26,3634,4,,,,1450.45,0
8722120,12:59:50,12:59:50,3635,5,,,,1675.61,0
8722120,13:00:36,13:00:36,9021,6,,,,2025.3,0
8722120,13:01:00,13:01:00,9855,7,,,,2284.79,
8722120,13:01:25,13:01:25,695,8,,,,2404.93,0
8722120,13:02:31,13:02:31,3639,9,,,,2682.25,0
8722120,13:03:30,13:03:30,3640,10,,,,2851.33,0
8722120,13:04:28,13:04:28,9852,11,,,,3108.23,0
8722120,13:05:32,13:05:32,9850,12,,,,3471.71,0
8722120,13:06:16,13:06:16,3651,13,,,,3681.16,0
8722120,13:06:55,13:06:55,3652,14,,,,3852.74,0
8722120,13:07:31,13:07:31,3653,15,,,,4002.68,0
8722120,13:08:05,13:08:05,3654,16,,,,4138.78,0
8722120,13:08:52,13:08:52,3655,17,,,,4377.43,0
8722120,13:09:36,13:09:36,3656,18,,,,4583.29,0
8722120,13:10:18,13:10:18,3657,19,,,,4750.15,0
8722120,13:11:00,13:11:00,3658,20,,,,4975.17,
8722120,13:11:19,13:11:19,3659,21,,,,5060.39,0
8722120,13:13:16,13:13:16,1239,22,,,,5569.23,0
8722120,13:13:53,13:13:53,8640,23,,,,5751.24,0
8722120,13:14:25,13:14:25,8669,24,,,,5918.02,0
8722120,13:15:09,13:15:09,1242,25,,,,6105.91,0
8722120,13:16:00,13:16:00,1244,26,,,,6392.21,0
8722120,13:16:44,13:16:44,1245,27,,,,6633.45,0
8722120,13:17:30,13:17:30,1246,28,,,,6885.88,0
8722120,13:18:00,13:18:00,9833,29,,,,7035.64,
8722120,13:20:33,13:20:33,2658,30,,,,7688.3,0
8722120,13:21:14,13:21:14,4392,31,,,,7869.85,0
8722120,13:22:10,13:22:10,4393,32,,,,8152.96,0
8722120,13:22:44,13:22:44,4394,33,,,,8286.98,0
8722120,13:23:15,13:23:15,4395,34,,,,8416.78,0
8722120,13:24:09,13:24:09,4396,35,,,,8631.55,0
8722120,13:24:45,13:24:45,4397,36,,,,8830.85,0
8722120,13:25:12,13:25:12,4398,37,,,,8941.64,0
8722120,13:25:36,13:25:36,4399,38,,,,9028.14,0
8722120,13:28:26,13:28:26,4400,39,,,,9512.29,0
8722120,13:29:22,13:29:22,4401,40,,,,9730.76,0
8722120,13:30:30,13:30:30,9455,41,,,,10019.51,0
8722120,13:31:00,13:31:00,2600,42,,,,10164.65,
8722120,13:32:16,13:32:16,2602,43,,,,10498.01,0
8722120,13:33:03,13:33:03,2603,44,,,,10689.86,0
8722120,13:34:25,13:34:25,4402,45,,,,10991.67,0
8722120,13:35:13,13:35:13,4403,46,,,,11222.04,0
8722120,13:35:52,13:35:52,4404,47,,,,11410.55,0
8722120,13:36:34,13:36:34,4405,48,,,,11574.95,0
8722120,13:37:11,13:37:11,4406,49,,,,11700.51,0
8722120,13:38:12,13:38:12,4407,50,,,,11997.66,0
8722120,13:39:05,13:39:05,9136,51,,,,12251.36,0
8722120,13:40:13,13:40:13,461,52,,,,12446.42,0
8722120,13:41:17,13:41:17,462,53,,,,12672.72,0
8722120,13:42:07,13:42:07,463,54,,,,12908.71,0
8722120,13:43:00,13:43:00,1823,55,,1,,13116.77,
8912010,18:27:00,18:27:00,10017,1,,,1,0,
8912010,18:28:27,18:28:27,200,2,,,,900.07,0
8912010,18:29:03,18:29:03,3633,3,,,,1240.12,0
8912010,18:29:26,18:29:26,3634,4,,,,1450.45,0
8912010,18:29:50,18:29:50,3635,5,,,,1675.61,0
8912010,18:30:36,18:30:36,9021,6,,,,2025.3,0
8912010,18:31:00,18:31:00,9855,7,,,,2284.79,
8912010,18:31:25,18:31:25,695,8,,,,2404.93,0
8912010,18:32:31,18:32:31,3639,9,,,,2682.25,0
8912010,18:33:30,18:33:30,3640,10,,,,2851.33,0
8912010,18:34:28,18:34:28,9852,11,,,,3108.23,0
8912010,18:35:32,18:35:32,9850,12,,,,3471.71,0
8912010,18:36:16,18:36:16,3651,13,,,,3681.16,0
8912010,18:36:55,18:36:55,3652,14,,,,3852.74,0
8912010,18:37:31,18:37:31,3653,15,,,,4002.68,0
8912010,18:38:05,18:38:05,3654,16,,,,4138.78,0
8912010,18:38:52,18:38:52,3655,17,,,,4377.43,0
8912010,18:39:36,18:39:36,3656,18,,,,4583.29,0
8912010,18:40:18,18:40:18,3657,19,,,,4750.15,0
8912010,18:41:00,18:41:00,3658,20,,,,4975.17,
8912010,18:41:19,18:41:19,3659,21,,,,5060.39,0
8912010,18:43:16,18:43:16,1239,22,,,,5569.23,0
8912010,18:43:53,18:43:53,8640,23,,,,5751.24,0
8912010,18:44:25,18:44:25,8669,24,,,,5918.02,0
8912010,18:45:09,18:45:09,1242,25,,,,6105.91,0
8912010,18:46:00,18:46:00,1244,26,,,,6392.21,0
8912010,18:46:44,18:46:44,1245,27,,,,6633.45,0
8912010,18:47:30,18:47:30,1246,28,,,,6885.88,0
8912010,18:48:00,18:48:00,9833,29,,,,7035.64,
8912010,18:50:33,18:50:33,2658,30,,,,7688.3,0
8912010,18:51:14,18:51:14,4392,31,,,,7869.85,0
8912010,18:52:10,18:52:10,4393,32,,,,8152.96,0
8912010,18:52:44,18:52:44,4394,33,,,,8286.98,0
8912010,18:53:15,18:53:15,4395,34,,,,8416.78,0
8912010,18:54:09,18:54:09,4396,35,,,,8631.55,0
8912010,18:54:45,18:54:45,4397,36,,,,8830.85,0
8912010,18:55:12,18:55:12,4398,37,,,,8941.64,0
8912010,18:55:36,18:55:36,4399,38,,,,9028.14,0
8912010,18:58:26,18:58:26,4400,39,,,,9512.29,0
8912010,18:59:22,18:59:22,4401,40,,,,9730.76,0
8912010,19:00:30,19:00:30,9455,41,,,,10019.51,0
8912010,19:01:00,19:01:00,2600,42,,,,10164.65,
8912010,19:02:10,19:02:10,2602,43,,,,10498.01,0
8912010,19:02:53,19:02:53,2603,44,,,,10689.86,0
8912010,19:04:08,19:04:08,4402,45,,,,10991.67,0
8912010,19:04:52,19:04:52,4403,46,,,,11222.04,0
8912010,19:05:28,19:05:28,4404,47,,,,11410.55,0
8912010,19:06:07,19:06:07,4405,48,,,,11574.95,0
8912010,19:06:40,19:06:40,4406,49,,,,11700.51,0
8912010,19:07:36,19:07:36,4407,50,,,,11997.66,0
8912010,19:08:24,19:08:24,9136,51,,,,12251.36,0
8912010,19:09:27,19:09:27,461,52,,,,12446.42,0
8912010,19:10:25,19:10:25,462,53,,,,12672.72,0
8912010,19:11:11,19:11:11,463,54,,,,12908.71,0
8912010,19:12:00,19:12:00,1823,55,,1,,13116.77,
8912120,18:27:00,18:27:00,10017,1,,,1,0,
8912120,18:28:27,18:28:27,200,2,,,,900.07,0
8912120,18:29:03,18:29:03,3633,3,,,,1240.12,0
8912120,18:29:26,18:29:26,3634,4,,,,1450.45,0
8912120,18:29:50,18:29:50,3635,5,,,,1675.61,0
8912120,18:30:36,18:30:36,9021,6,,,,2025.3,0
8912120,18:31:00,18:31:00,9855,7,,,,2284.79,
8912120,18:31:25,18:31:25,695,8,,,,2404.93,0
8912120,18:32:31,18:32:31,3639,9,,,,2682.25,0
8912120,18:33:30,18:33:30,3640,10,,,,2851.33,0
8912120,18:34:28,18:34:28,9852,11,,,,3108.23,0
8912120,18:35:32,18:35:32,9850,12,,,,3471.71,0
8912120,18:36:16,18:36:16,3651,13,,,,3681.16,0
8912120,18:36:55,18:36:55,3652,14,,,,3852.74,0
8912120,18:37:31,18:37:31,3653,15,,,,4002.68,0
8912120,18:38:05,18:38:05,3654,16,,,,4138.78,0
8912120,18:38:52,18:38:52,3655,17,,,,4377.43,0
8912120,18:39:36,18:39:36,3656,18,,,,4583.29,0
8912120,18:40:18,18:40:18,3657,19,,,,4750.15,0
8912120,18:41:00,18:41:00,3658,20,,,,4975.17,
8912120,18:41:19,18:41:19,3659,21,,,,5060.39,0
8912120,18:43:16,18:43:16,1239,22,,,,5569.23,0
8912120,18:43:53,18:43:53,8640,23,,,,5751.24,0
8912120,18:44:25,18:44:25,8669,24,,,,5918.02,0
8912120,18:45:09,18:45:09,1242,25,,,,6105.91,0
8912120,18:46:00,18:46:00,1244,26,,,,6392.21,0
8912120,18:46:44,18:46:44,1245,27,,,,6633.45,0
8912120,18:47:30,18:47:30,1246,28,,,,6885.88,0
8912120,18:48:00,18:48:00,9833,29,,,,7035.64,
8912120,18:50:33,18:50:33,2658,30,,,,7688.3,0
8912120,18:51:14,18:51:14,4392,31,,,,7869.85,0
8912120,18:52:10,18:52:10,4393,32,,,,8152.96,0
8912120,18:52:44,18:52:44,4394,33,,,,8286.98,0
8912120,18:53:15,18:53:15,4395,34,,,,8416.78,0
8912120,18:54:09,18:54:09,4396,35,,,,8631.55,0
8912120,18:54:45,18:54:45,4397,36,,,,8830.85,0
8912120,18:55:12,18:55:12,4398,37,,,,8941.64,0
8912120,18:55:36,18:55:36,4399,38,,,,9028.14,0
8912120,18:58:26,18:58:26,4400,39,,,,9512.29,0
8912120,18:59:22,18:59:22,4401,40,,,,9730.76,0
8912120,19:00:30,19:00:30,9455,41,,,,10019.51,0
8912120,19:01:00,19:01:00,2600,42,,,,10164.65,
8912120,19:02:10,19:02:10,2602,43,,,,10498.01,0
8912120,19:02:53,19:02:53,2603,44,,,,10689.86,0
8912120,19:04:08,19:04:08,4402,45,,,,10991.67,0
8912120,19:04:52,19:04:52,4403,46,,,,11222.04,0
8912120,19:05:28,19:05:28,4404,47,,,,11410.55,0
8912120,19:06:07,19:06:07,4405,48,,,,11574.95,0
8912120,19:06:40,19:06:40,4406,49,,,,11700.51,0
8912120,19:07:36,19:07:36,4407,50,,,,11997.66,0
8912120,19:08:24,19:08:24,9136,51,,,,12251.36,0
8912120,19:09:27,19:09:27,461,52,,,,12446.42,0
8912120,19:10:25,19:10:25,462,53,,,,12672.72,0
8912120,19:11:11,19:11:11,463,54,,,,12908.71,0
8912120,19:12:00,19:12:00,1823,55,,1,,13116.77,
906070,17:01:00,17:01:00,10017,1,,,1,0,
906070,17:02:27,17:02:27,200,2,,,,900.07,0
906070,17:03:03,17:03:03,3633,3,,,,1240.12,0
906070,17:03:26,17:03:26,3634,4,,,,1450.45,0
906070,17:03:50,17:03:50,3635,5,,,,1675.61,0
906070,17:04:36,17:04:36,9021,6,,,,2025.3,0
906070,17:05:00,17:05:00,9855,7,,,,2284.79,
906070,17:05:25,17:05:25,695,8,,,,2404.93,0
906070,17:06:31,17:06:31,3639,9,,,,2682.25,0
906070,17:07:30,17:07:30,3640,10,,,,2851.33,0
906070,17:08:28,17:08:28,9852,11,,,,3108.23,0
906070,17:09:32,17:09:32,9850,12,,,,3471.71,0
906070,17:10:16,17:10:16,3651,13,,,,3681.16,0
906070,17:10:55,17:10:55,3652,14,,,,3852.74,0
906070,17:11:31,17:11:31,3653,15,,,,4002.68,0
906070,17:12:05,17:12:05,3654,16,,,,4138.78,0
906070,17:12:52,17:12:52,3655,17,,,,4377.43,0
906070,17:13:36,17:13:36,3656,18,,,,4583.29,0
906070,17:14:18,17:14:18,3657,19,,,,4750.15,0
906070,17:15:00,17:15:00,3658,20,,,,4975.17,
906070,17:15:22,17:15:22,3659,21,,,,5060.39,0
906070,17:17:36,17:17:36,1239,22,,,,5569.23,0
906070,17:18:18,17:18:18,8640,23,,,,5751.24,0
906070,17:18:54,17:18:54,8669,24,,,,5918.02,0
906070,17:19:44,17:19:44,1242,25,,,,6105.91,0
906070,17:20:43,17:20:43,1244,26,,,,6392.21,0
906070,17:21:33,17:21:33,1245,27,,,,6633.45,0
906070,17:22:26,17:22:26,1246,28,,,,6885.88,0
906070,17:23:00,17:23:00,9833,29,,,,7035.64,
906070,17:25:44,17:25:44,2658,30,,,,7688.3,0
906070,17:26:29,17:26:29,4392,31,,,,7869.85,0
906070,17:27:29,17:27:29,4393,32,,,,8152.96,0
906070,17:28:06,17:28:06,4394,33,,,,8286.98,0
906070,17:28:40,17:28:40,4395,34,,,,8416.78,0
906070,17:29:37,17:29:37,4396,35,,,,8631.55,0
906070,17:30:17,17:30:17,4397,36,,,,8830.85,0
906070,17:30:45,17:30:45,4398,37,,,,8941.64,0
906070,17:31:11,17:31:11,4399,38,,,,9028.14,0
906070,17:34:15,17:34:15,4400,39,,,,9512.29,0
906070,17:35:15,17:35:15,4401,40,,,,9730.76,0
906070,17:36:28,17:36:28,9455,41,,,,10019.51,0
906070,17:37:00,17:37:00,2600,42,,,,10164.65,
906070,17:38:16,17:38:16,2602,43,,,,10498.01,0
906070,17:39:03,17:39:03,2603,44,,,,10689.86,0
906070,17:40:25,17:40:25,4402,45,,,,10991.67,0
906070,17:41:13,17:41:13,4403,46,,,,11222.04,0
906070,17:41:52,17:41:52,4404,47,,,,11410.55,0
906070,17:42:34,17:42:34,4405,48,,,,11574.95,0
906070,17:43:11,17:43:11,4406,49,,,,11700.51,0
906070,17:44:12,17:44:12,4407,50,,,,11997.66,0
906070,17:45:05,17:45:05,9136,51,,,,12251.36,0
906070,17:46:13,17:46:13,461,52,,,,12446.42,0
906070,17:47:17,17:47:17,462,53,,,,12672.72,0
906070,17:48:07,17:48:07,463,54,,,,12908.71,0
906070,17:49:00,17:49:00,1823,55,,1,,13116.77,
9102020,13:19:00,13:19:00,10017,1,,,1,0,
9102020,13:20:49,13:20:49,200,2,,,,900.07,0
9102020,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102020,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102020,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102020,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102020,13:24:00,13:24:00,9855,7,,,,2284.79,
9102020,13:24:22,13:24:22,695,8,,,,2404.93,0
9102020,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102020,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102020,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102020,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102020,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102020,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102020,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102020,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102020,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102020,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102020,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102020,13:33:00,13:33:00,3658,20,,,,4975.17,
9102020,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102020,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102020,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102020,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102020,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102020,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102020,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102020,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102020,13:43:00,13:43:00,9833,29,,,,7035.64,
9102020,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102020,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102020,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102020,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102020,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102020,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102020,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102020,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102020,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102020,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102020,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102020,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102020,13:59:00,13:59:00,2600,42,,,,10164.65,
9102020,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102020,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102020,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102020,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102020,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102020,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102020,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102020,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102020,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102020,14:11:18,14:11:18,461,52,,,,12446.42,0
9102020,14:12:42,14:12:42,462,53,,,,12672.72,0
9102020,14:13:49,14:13:49,463,54,,,,12908.71,0
9102020,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102030,13:19:00,13:19:00,10017,1,,,1,0,
9102030,13:20:49,13:20:49,200,2,,,,900.07,0
9102030,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102030,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102030,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102030,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102030,13:24:00,13:24:00,9855,7,,,,2284.79,
9102030,13:24:22,13:24:22,695,8,,,,2404.93,0
9102030,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102030,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102030,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102030,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102030,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102030,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102030,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102030,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102030,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102030,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102030,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102030,13:33:00,13:33:00,3658,20,,,,4975.17,
9102030,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102030,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102030,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102030,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102030,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102030,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102030,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102030,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102030,13:43:00,13:43:00,9833,29,,,,7035.64,
9102030,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102030,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102030,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102030,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102030,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102030,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102030,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102030,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102030,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102030,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102030,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102030,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102030,13:59:00,13:59:00,2600,42,,,,10164.65,
9102030,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102030,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102030,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102030,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102030,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102030,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102030,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102030,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102030,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102030,14:11:18,14:11:18,461,52,,,,12446.42,0
9102030,14:12:42,14:12:42,462,53,,,,12672.72,0
9102030,14:13:49,14:13:49,463,54,,,,12908.71,0
9102030,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102040,13:19:00,13:19:00,10017,1,,,1,0,
9102040,13:20:49,13:20:49,200,2,,,,900.07,0
9102040,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102040,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102040,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102040,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102040,13:24:00,13:24:00,9855,7,,,,2284.79,
9102040,13:24:22,13:24:22,695,8,,,,2404.93,0
9102040,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102040,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102040,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102040,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102040,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102040,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102040,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102040,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102040,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102040,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102040,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102040,13:33:00,13:33:00,3658,20,,,,4975.17,
9102040,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102040,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102040,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102040,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102040,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102040,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102040,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102040,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102040,13:43:00,13:43:00,9833,29,,,,7035.64,
9102040,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102040,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102040,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102040,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102040,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102040,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102040,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102040,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102040,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102040,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102040,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102040,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102040,13:59:00,13:59:00,2600,42,,,,10164.65,
9102040,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102040,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102040,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102040,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102040,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102040,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102040,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102040,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102040,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102040,14:11:18,14:11:18,461,52,,,,12446.42,0
9102040,14:12:42,14:12:42,462,53,,,,12672.72,0
9102040,14:13:49,14:13:49,463,54,,,,12908.71,0
9102040,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102050,13:19:00,13:19:00,10017,1,,,1,0,
9102050,13:20:49,13:20:49,200,2,,,,900.07,0
9102050,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102050,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102050,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102050,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102050,13:24:00,13:24:00,9855,7,,,,2284.79,
9102050,13:24:22,13:24:22,695,8,,,,2404.93,0
9102050,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102050,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102050,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102050,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102050,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102050,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102050,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102050,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102050,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102050,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102050,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102050,13:33:00,13:33:00,3658,20,,,,4975.17,
9102050,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102050,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102050,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102050,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102050,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102050,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102050,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102050,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102050,13:43:00,13:43:00,9833,29,,,,7035.64,
9102050,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102050,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102050,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102050,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102050,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102050,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102050,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102050,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102050,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102050,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102050,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102050,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102050,13:59:00,13:59:00,2600,42,,,,10164.65,
9102050,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102050,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102050,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102050,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102050,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102050,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102050,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102050,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102050,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102050,14:11:18,14:11:18,461,52,,,,12446.42,0
9102050,14:12:42,14:12:42,462,53,,,,12672.72,0
9102050,14:13:49,14:13:49,463,54,,,,12908.71,0
9102050,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102060,13:19:00,13:19:00,10017,1,,,1,0,
9102060,13:20:49,13:20:49,200,2,,,,900.07,0
9102060,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102060,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102060,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102060,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102060,13:24:00,13:24:00,9855,7,,,,2284.79,
9102060,13:24:22,13:24:22,695,8,,,,2404.93,0
9102060,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102060,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102060,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102060,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102060,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102060,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102060,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102060,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102060,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102060,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102060,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102060,13:33:00,13:33:00,3658,20,,,,4975.17,
9102060,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102060,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102060,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102060,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102060,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102060,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102060,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102060,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102060,13:43:00,13:43:00,9833,29,,,,7035.64,
9102060,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102060,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102060,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102060,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102060,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102060,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102060,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102060,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102060,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102060,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102060,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102060,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102060,13:59:00,13:59:00,2600,42,,,,10164.65,
9102060,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102060,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102060,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102060,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102060,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102060,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102060,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102060,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102060,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102060,14:11:18,14:11:18,461,52,,,,12446.42,0
9102060,14:12:42,14:12:42,462,53,,,,12672.72,0
9102060,14:13:49,14:13:49,463,54,,,,12908.71,0
9102060,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102100,13:19:00,13:19:00,10017,1,,,1,0,
9102100,13:20:49,13:20:49,200,2,,,,900.07,0
9102100,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102100,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102100,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102100,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102100,13:24:00,13:24:00,9855,7,,,,2284.79,
9102100,13:24:22,13:24:22,695,8,,,,2404.93,0
9102100,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102100,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102100,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102100,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102100,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102100,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102100,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102100,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102100,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102100,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102100,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102100,13:33:00,13:33:00,3658,20,,,,4975.17,
9102100,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102100,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102100,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102100,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102100,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102100,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102100,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102100,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102100,13:43:00,13:43:00,9833,29,,,,7035.64,
9102100,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102100,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102100,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102100,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102100,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102100,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102100,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102100,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102100,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102100,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102100,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102100,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102100,13:59:00,13:59:00,2600,42,,,,10164.65,
9102100,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102100,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102100,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102100,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102100,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102100,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102100,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102100,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102100,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102100,14:11:18,14:11:18,461,52,,,,12446.42,0
9102100,14:12:42,14:12:42,462,53,,,,12672.72,0
9102100,14:13:49,14:13:49,463,54,,,,12908.71,0
9102100,14:15:00,14:15:00,1823,55,,1,,13116.77,
9102110,13:19:00,13:19:00,10017,1,,,1,0,
9102110,13:20:49,13:20:49,200,2,,,,900.07,0
9102110,13:21:34,13:21:34,3633,3,,,,1240.12,0
9102110,13:22:03,13:22:03,3634,4,,,,1450.45,0
9102110,13:22:32,13:22:32,3635,5,,,,1675.61,0
9102110,13:23:30,13:23:30,9021,6,,,,2025.3,0
9102110,13:24:00,13:24:00,9855,7,,,,2284.79,
9102110,13:24:22,13:24:22,695,8,,,,2404.93,0
9102110,13:25:22,13:25:22,3639,9,,,,2682.25,0
9102110,13:26:15,13:26:15,3640,10,,,,2851.33,0
9102110,13:27:07,13:27:07,9852,11,,,,3108.23,0
9102110,13:28:05,13:28:05,9850,12,,,,3471.71,0
9102110,13:28:45,13:28:45,3651,13,,,,3681.16,0
9102110,13:29:20,13:29:20,3652,14,,,,3852.74,0
9102110,13:29:52,13:29:52,3653,15,,,,4002.68,0
9102110,13:30:22,13:30:22,3654,16,,,,4138.78,0
9102110,13:31:05,13:31:05,3655,17,,,,4377.43,0
9102110,13:31:45,13:31:45,3656,18,,,,4583.29,0
9102110,13:32:22,13:32:22,3657,19,,,,4750.15,0
9102110,13:33:00,13:33:00,3658,20,,,,4975.17,
9102110,13:33:27,13:33:27,3659,21,,,,5060.39,0
9102110,13:36:15,13:36:15,1239,22,,,,5569.23,0
9102110,13:37:07,13:37:07,8640,23,,,,5751.24,0
9102110,13:37:53,13:37:53,8669,24,,,,5918.02,0
9102110,13:38:55,13:38:55,1242,25,,,,6105.91,0
9102110,13:40:09,13:40:09,1244,26,,,,6392.21,0
9102110,13:41:11,13:41:11,1245,27,,,,6633.45,0
9102110,13:42:18,13:42:18,1246,28,,,,6885.88,0
9102110,13:43:00,13:43:00,9833,29,,,,7035.64,
9102110,13:46:08,13:46:08,2658,30,,,,7688.3,0
9102110,13:46:59,13:46:59,4392,31,,,,7869.85,0
9102110,13:48:08,13:48:08,4393,32,,,,8152.96,0
9102110,13:48:49,13:48:49,4394,33,,,,8286.98,0
9102110,13:49:28,13:49:28,4395,34,,,,8416.78,0
9102110,13:50:34,13:50:34,4396,35,,,,8631.55,0
9102110,13:51:19,13:51:19,4397,36,,,,8830.85,0
9102110,13:51:52,13:51:52,4398,37,,,,8941.64,0
9102110,13:52:22,13:52:22,4399,38,,,,9028.14,0
9102110,13:55:51,13:55:51,4400,39,,,,9512.29,0
9102110,13:57:00,13:57:00,4401,40,,,,9730.76,0
9102110,13:58:24,13:58:24,9455,41,,,,10019.51,0
9102110,13:59:00,13:59:00,2600,42,,,,10164.65,
9102110,14:00:41,14:00:41,2602,43,,,,10498.01,0
9102110,14:01:45,14:01:45,2603,44,,,,10689.86,0
9102110,14:03:34,14:03:34,4402,45,,,,10991.67,0
9102110,14:04:37,14:04:37,4403,46,,,,11222.04,0
9102110,14:05:30,14:05:30,4404,47,,,,11410.55,0
9102110,14:06:26,14:06:26,4405,48,,,,11574.95,0
9102110,14:07:15,14:07:15,4406,49,,,,11700.51,0
9102110,14:08:36,14:08:36,4407,50,,,,11997.66,0
9102110,14:09:47,14:09:47,9136,51,,,,12251.36,0
9102110,14:11:18,14:11:18,461,52,,,,12446.42,0
9102110,14:12:42,14:12:42,462,53,,,,12672.72,0
9102110,14:13:49,14:13:49,463,54,,,,12908.71,0
9102110,14:15:00,14:15:00,1823,55,,1,,13116.77,
959080,14:57:00,14:57:00,10017,1,,,1,0,
959080,14:58:27,14:58:27,200,2,,,,900.07,0
959080,14:59:03,14:59:03,3633,3,,,,1240.12,0
959080,14:59:26,14:59:26,3634,4,,,,1450.45,0
959080,14:59:50,14:59:50,3635,5,,,,1675.61,0
959080,15:00:36,15:00:36,9021,6,,,,2025.3,0
959080,15:01:00,15:01:00,9855,7,,,,2284.79,
959080,15:01:25,15:01:25,695,8,,,,2404.93,0
959080,15:02:31,15:02:31,3639,9,,,,2682.25,0
959080,15:03:30,15:03:30,3640,10,,,,2851.33,0
959080,15:04:28,15:04:28,9852,11,,,,3108.23,0
959080,15:05:32,15:05:32,9850,12,,,,3471.71,0
959080,15:06:16,15:06:16,3651,13,,,,3681.16,0
959080,15:06:55,15:06:55,3652,14,,,,3852.74,0
959080,15:07:31,15:07:31,3653,15,,,,4002.68,0
959080,15:08:05,15:08:05,3654,16,,,,4138.78,0
959080,15:08:52,15:08:52,3655,17,,,,4377.43,0
959080,15:09:36,15:09:36,3656,18,,,,4583.29,0
959080,15:10:18,15:10:18,3657,19,,,,4750.15,0
959080,15:11:00,15:11:00,3658,20,,,,4975.17,
959080,15:11:22,15:11:22,3659,21,,,,5060.39,0
959080,15:13:36,15:13:36,1239,22,,,,5569.23,0
959080,15:14:18,15:14:18,8640,23,,,,5751.24,0
959080,15:14:54,15:14:54,8669,24,,,,5918.02,0
959080,15:15:44,15:15:44,1242,25,,,,6105.91,0
959080,15:16:43,15:16:43,1244,26,,,,6392.21,0
959080,15:17:33,15:17:33,1245,27,,,,6633.45,0
959080,15:18:26,15:18:26,1246,28,,,,6885.88,0
959080,15:19:00,15:19:00,9833,29,,,,7035.64,
959080,15:21:44,15:21:44,2658,30,,,,7688.3,0
959080,15:22:29,15:22:29,4392,31,,,,7869.85,0
959080,15:23:29,15:23:29,4393,32,,,,8152.96,0
959080,15:24:06,15:24:06,4394,33,,,,8286.98,0
959080,15:24:40,15:24:40,4395,34,,,,8416.78,0
959080,15:25:37,15:25:37,4396,35,,,,8631.55,0
959080,15:26:17,15:26:17,4397,36,,,,8830.85,0
959080,15:26:45,15:26:45,4398,37,,,,8941.64,0
959080,15:27:11,15:27:11,4399,38,,,,9028.14,0
959080,15:30:15,15:30:15,4400,39,,,,9512.29,0
959080,15:31:15,15:31:15,4401,40,,,,9730.76,0
959080,15:32:28,15:32:28,9455,41,,,,10019.51,0
959080,15:33:00,15:33:00,2600,42,,,,10164.65,
959080,15:34:16,15:34:16,2602,43,,,,10498.01,0
959080,15:35:03,15:35:03,2603,44,,,,10689.86,0
959080,15:36:25,15:36:25,4402,45,,,,10991.67,0
959080,15:37:13,15:37:13,4403,46,,,,11222.04,0
959080,15:37:52,15:37:52,4404,47,,,,11410.55,0
959080,15:38:34,15:38:34,4405,48,,,,11574.95,0
959080,15:39:11,15:39:11,4406,49,,,,11700.51,0
959080,15:40:12,15:40:12,4407,50,,,,11997.66,0
959080,15:41:05,15:41:05,9136,51,,,,12251.36,0
959080,15:42:13,15:42:13,461,52,,,,12446.42,0
959080,15:43:17,15:43:17,462,53,,,,12672.72,0
959080,15:44:07,15:44:07,463,54,,,,12908.71,0
959080,15:45:00,15:45:00,1823,55,,1,,13116.77,
959090,14:57:00,14:57:00,10017,1,,,1,0,
959090,14:58:27,14:58:27,200,2,,,,900.07,0
959090,14:59:03,14:59:03,3633,3,,,,1240.12,0
959090,14:59:26,14:59:26,3634,4,,,,1450.45,0
959090,14:59:50,14:59:50,3635,5,,,,1675.61,0
959090,15:00:36,15:00:36,9021,6,,,,2025.3,0
959090,15:01:00,15:01:00,9855,7,,,,2284.79,
959090,15:01:25,15:01:25,695,8,,,,2404.93,0
959090,15:02:31,15:02:31,3639,9,,,,2682.25,0
959090,15:03:30,15:03:30,3640,10,,,,2851.33,0
959090,15:04:28,15:04:28,9852,11,,,,3108.23,0
959090,15:05:32,15:05:32,9850,12,,,,3471.71,0
959090,15:06:16,15:06:16,3651,13,,,,3681.16,0
959090,15:06:55,15:06:55,3652,14,,,,3852.74,0
959090,15:07:31,15:07:31,3653,15,,,,4002.68,0
959090,15:08:05,15:08:05,3654,16,,,,4138.78,0
959090,15:08:52,15:08:52,3655,17,,,,4377.43,0
959090,15:09:36,15:09:36,3656,18,,,,4583.29,0
959090,15:10:18,15:10:18,3657,19,,,,4750.15,0
959090,15:11:00,15:11:00,3658,20,,,,4975.17,
959090,15:11:22,15:11:22,3659,21,,,,5060.39,0
959090,15:13:36,15:13:36,1239,22,,,,5569.23,0
959090,15:14:18,15:14:18,8640,23,,,,5751.24,0
959090,15:14:54,15:14:54,8669,24,,,,5918.02,0
959090,15:15:44,15:15:44,1242,25,,,,6105.91,0
959090,15:16:43,15:16:43,1244,26,,,,6392.21,0
959090,15:17:33,15:17:33,1245,27,,,,6633.45,0
959090,15:18:26,15:18:26,1246,28,,,,6885.88,0
959090,15:19:00,15:19:00,9833,29,,,,7035.64,
959090,15:21:44,15:21:44,2658,30,,,,7688.3,0
959090,15:22:29,15:22:29,4392,31,,,,7869.85,0
959090,15:23:29,15:23:29,4393,32,,,,8152.96,0
959090,15:24:06,15:24:06,4394,33,,,,8286.98,0
959090,15:24:40,15:24:40,4395,34,,,,8416.78,0
959090,15:25:37,15:25:37,4396,35,,,,8631.55,0
959090,15:26:17,15:26:17,4397,36,,,,8830.85,0
959090,15:26:45,15:26:45,4398,37,,,,8941.64,0
959090,15:27:11,15:27:11,4399,38,,,,9028.14,0
959090,15:30:15,15:30:15,4400,39,,,,9512.29,0
959090,15:31:15,15:31:15,4401,40,,,,9730.76,0
959090,15:32:28,15:32:28,9455,41,,,,10019.51,0
959090,15:33:00,15:33:00,2600,42,,,,10164.65,
959090,15:34:16,15:34:16,2602,43,,,,10498.01,0
959090,15:35:03,15:35:03,2603,44,,,,10689.86,0
959090,15:36:25,15:36:25,4402,45,,,,10991.67,0
959090,15:37:13,15:37:13,4403,46,,,,11222.04,0
959090,15:37:52,15:37:52,4404,47,,,,11410.55,0
959090,15:38:34,15:38:34,4405,48,,,,11574.95,0
959090,15:39:11,15:39:11,4406,49,,,,11700.51,0
959090,15:40:12,15:40:12,4407,50,,,,11997.66,0
959090,15:41:05,15:41:05,9136,51,,,,12251.36,0
959090,15:42:13,15:42:13,461,52,,,,12446.42,0
959090,15:43:17,15:43:17,462,53,,,,12672.72,0
959090,15:44:07,15:44:07,463,54,,,,12908.71,0
959090,15:45:00,15:45:00,1823,55,,1,,13116.77,
10073010,13:43:00,13:43:00,10014,1,,,1,0,
10073010,13:45:36,13:45:36,200,2,,,,799.11,0
10073010,13:47:00,13:47:00,201,3,,,,1445.47,
10073010,13:47:41,13:47:41,347,4,,,,1642.41,0
10073010,13:49:27,13:49:27,923,5,,,,2264.25,0
10073010,13:50:33,13:50:33,924,6,,,,2566.61,0
10073010,13:52:00,13:52:00,10731,7,,,,3114.5,
10073010,13:53:14,13:53:14,4716,8,,,,3639.94,0
10073010,13:53:52,13:53:52,4718,9,,,,3788.74,0
10073010,13:54:24,13:54:24,4717,10,,,,3927.52,0
10073010,13:55:30,13:55:30,4719,11,,,,4224.16,0
10073010,13:56:26,13:56:26,4720,12,,,,4507.11,0
10073010,13:57:22,13:57:22,8216,13,,,,4729.38,0
10073010,13:58:03,13:58:03,858,14,,,,4946.69,0
10073010,13:58:41,13:58:41,859,15,,,,5190.77,0
10073010,13:59:33,13:59:33,860,16,,,,5547.01,0
10073010,14:00:05,14:00:05,861,17,,,,5733.52,0
10073010,14:01:05,14:01:05,862,18,,,,6111.72,0
10073010,14:02:31,14:02:31,864,19,,,,6692.95,0
10073010,14:03:13,14:03:13,865,20,,,,7015.92,0
10073010,14:04:00,14:04:00,866,21,,,,7332.84,
10073010,14:04:36,14:04:36,867,22,,,,7526.06,0
10073010,14:05:25,14:05:25,10781,23,,,,7761.76,0
10073010,14:06:37,14:06:37,4939,24,,,,8162.39,0
10073010,14:07:52,14:07:52,4940,25,,,,8525.1,0
10073010,14:09:00,14:09:00,876,26,,,,8825.1,
10073010,14:09:36,14:09:36,877,27,,,,9083.4,0
10073010,14:10:32,14:10:32,878,28,,,,9488.18,0
10073010,14:11:07,14:11:07,879,29,,,,9721.66,0
10073010,14:11:31,14:11:31,1822,30,,,,9884.53,0
10073010,14:11:54,14:11:54,8342,31,,,,10050.27,0
10073010,14:12:57,14:12:57,979,32,,,,10452.25,0
10073010,14:13:21,14:13:21,980,33,,,,10544.56,0
10073010,14:13:54,14:13:54,981,34,,,,10718.38,0
10073010,14:14:21,14:14:21,982,35,,,,10886.56,0
10073010,14:14:42,14:14:42,983,36,,,,11004.65,0
10073010,14:14:56,14:14:56,984,37,,,,11102.04,0
10073010,14:15:22,14:15:22,508,38,,,,11255.65,0
10073010,14:16:00,14:16:00,509,39,,,,11494.19,0
10073010,14:16:25,14:16:25,463,40,,,,11685.84,0
10073010,14:17:00,14:17:00,9491,41,,1,,11935.48,
10073120,13:43:00,13:43:00,10014,1,,,1,0,
10073120,13:45:36,13:45:36,200,2,,,,799.11,0
10073120,13:47:00,13:47:00,201,3,,,,1445.47,
10073120,13:47:41,13:47:41,347,4,,,,1642.41,0
10073120,13:49:27,13:49:27,923,5,,,,2264.25,0
10073120,13:50:33,13:50:33,924,6,,,,2566.61,0
10073120,13:52:00,13:52:00,10731,7,,,,3114.5,
10073120,13:53:14,13:53:14,4716,8,,,,3639.94,0
10073120,13:53:52,13:53:52,4718,9,,,,3788.74,0
10073120,13:54:24,13:54:24,4717,10,,,,3927.52,0
10073120,13:55:30,13:55:30,4719,11,,,,4224.16,0
10073120,13:56:26,13:56:26,4720,12,,,,4507.11,0
10073120,13:57:22,13:57:22,8216,13,,,,4729.38,0
10073120,13:58:03,13:58:03,858,14,,,,4946.69,0
10073120,13:58:41,13:58:41,859,15,,,,5190.77,0
10073120,13:59:33,13:59:33,860,16,,,,5547.01,0
10073120,14:00:05,14:00:05,861,17,,,,5733.52,0
10073120,14:01:05,14:01:05,862,18,,,,6111.72,0
10073120,14:02:31,14:02:31,864,19,,,,6692.95,0
10073120,14:03:13,14:03:13,865,20,,,,7015.92,0
10073120,14:04:00,14:04:00,866,21,,,,7332.84,
10073120,14:04:36,14:04:36,867,22,,,,7526.06,0
10073120,14:05:25,14:05:25,10781,23,,,,7761.76,0
10073120,14:06:37,14:06:37,4939,24,,,,8162.39,0
10073120,14:07:52,14:07:52,4940,25,,,,8525.1,0
10073120,14:09:00,14:09:00,876,26,,,,8825.1,
10073120,14:09:36,14:09:36,877,27,,,,9083.4,0
10073120,14:10:32,14:10:32,878,28,,,,9488.18,0
10073120,14:11:07,14:11:07,879,29,,,,9721.66,0
10073120,14:11:31,14:11:31,1822,30,,,,9884.53,0
10073120,14:11:54,14:11:54,8342,31,,,,10050.27,0
10073120,14:12:57,14:12:57,979,32,,,,10452.25,0
10073120,14:13:21,14:13:21,980,33,,,,10544.56,0
10073120,14:13:54,14:13:54,981,34,,,,10718.38,0
10073120,14:14:21,14:14:21,982,35,,,,10886.56,0
10073120,14:14:42,14:14:42,983,36,,,,11004.65,0
10073120,14:14:56,14:14:56,984,37,,,,11102.04,0
10073120,14:15:22,14:15:22,508,38,,,,11255.65,0
10073120,14:16:00,14:16:00,509,39,,,,11494.19,0
10073120,14:16:25,14:16:25,463,40,,,,11685.84,0
10073120,14:17:00,14:17:00,9491,41,,1,,11935.48,
10077080,11:13:00,11:13:00,10014,1,,,1,0,
10077080,11:15:36,11:15:36,200,2,,,,799.11,0
10077080,11:17:00,11:17:00,201,3,,,,1445.47,
10077080,11:17:41,11:17:41,347,4,,,,1642.41,0
10077080,11:19:27,11:19:27,923,5,,,,2264.25,0
10077080,11:20:33,11:20:33,924,6,,,,2566.61,0
10077080,11:22:00,11:22:00,10731,7,,,,3114.5,
10077080,11:23:14,11:23:14,4716,8,,,,3639.94,0
10077080,11:23:52,11:23:52,4718,9,,,,3788.74,0
10077080,11:24:24,11:24:24,4717,10,,,,3927.52,0
10077080,11:25:30,11:25:30,4719,11,,,,4224.16,0
10077080,11:26:26,11:26:26,4720,12,,,,4507.11,0
10077080,11:27:22,11:27:22,8216,13,,,,4729.38,0
10077080,11:28:03,11:28:03,858,14,,,,4946.69,0
10077080,11:28:41,11:28:41,859,15,,,,5190.77,0
10077080,11:29:33,11:29:33,860,16,,,,5547.01,0
10077080,11:30:05,11:30:05,861,17,,,,5733.52,0
10077080,11:31:05,11:31:05,862,18,,,,6111.72,0
10077080,11:32:31,11:32:31,864,19,,,,6692.95,0
10077080,11:33:13,11:33:13,865,20,,,,7015.92,0
10077080,11:34:00,11:34:00,866,21,,,,7332.84,
10077080,11:34:36,11:34:36,867,22,,,,7526.06,0
10077080,11:35:25,11:35:25,10781,23,,,,7761.76,0
10077080,11:36:37,11:36:37,4939,24,,,,8162.39,0
10077080,11:37:52,11:37:52,4940,25,,,,8525.1,0
10077080,11:39:00,11:39:00,876,26,,,,8825.1,
10077080,11:39:36,11:39:36,877,27,,,,9083.4,0
10077080,11:40:32,11:40:32,878,28,,,,9488.18,0
10077080,11:41:07,11:41:07,879,29,,,,9721.66,0
10077080,11:41:31,11:41:31,1822,30,,,,9884.53,0
10077080,11:41:54,11:41:54,8342,31,,,,10050.27,0
10077080,11:42:57,11:42:57,979,32,,,,10452.25,0
10077080,11:43:21,11:43:21,980,33,,,,10544.56,0
10077080,11:43:54,11:43:54,981,34,,,,10718.38,0
10077080,11:44:21,11:44:21,982,35,,,,10886.56,0
10077080,11:44:42,11:44:42,983,36,,,,11004.65,0
10077080,11:44:56,11:44:56,984,37,,,,11102.04,0
10077080,11:45:22,11:45:22,508,38,,,,11255.65,0
10077080,11:46:00,11:46:00,509,39,,,,11494.19,0
10077080,11:46:25,11:46:25,463,40,,,,11685.84,0
10077080,11:47:00,11:47:00,9491,41,,1,,11935.48,
10077090,11:13:00,11:13:00,10014,1,,,1,0,
10077090,11:15:36,11:15:36,200,2,,,,799.11,0
10077090,11:17:00,11:17:00,201,3,,,,1445.47,
10077090,11:17:41,11:17:41,347,4,,,,1642.41,0
10077090,11:19:27,11:19:27,923,5,,,,2264.25,0
10077090,11:20:33,11:20:33,924,6,,,,2566.61,0
10077090,11:22:00,11:22:00,10731,7,,,,3114.5,
10077090,11:23:14,11:23:14,4716,8,,,,3639.94,0
10077090,11:23:52,11:23:52,4718,9,,,,3788.74,0
10077090,11:24:24,11:24:24,4717,10,,,,3927.52,0
10077090,11:25:30,11:25:30,4719,11,,,,4224.16,0
10077090,11:26:26,11:26:26,4720,12,,,,4507.11,0
10077090,11:27:22,11:27:22,8216,13,,,,4729.38,0
10077090,11:28:03,11:28:03,858,14,,,,4946.69,0
10077090,11:28:41,11:28:41,859,15,,,,5190.77,0
10077090,11:29:33,11:29:33,860,16,,,,5547.01,0
10077090,11:30:05,11:30:05,861,17,,,,5733.52,0
10077090,11:31:05,11:31:05,862,18,,,,6111.72,0
10077090,11:32:31,11:32:31,864,19,,,,6692.95,0
10077090,11:33:13,11:33:13,865,20,,,,7015.92,0
10077090,11:34:00,11:34:00,866,21,,,,7332.84,
10077090,11:34:36,11:34:36,867,22,,,,7526.06,0
10077090,11:35:25,11:35:25,10781,23,,,,7761.76,0
10077090,11:36:37,11:36:37,4939,24,,,,8162.39,0
10077090,11:37:52,11:37:52,4940,25,,,,8525.1,0
10077090,11:39:00,11:39:00,876,26,,,,8825.1,
10077090,11:39:36,11:39:36,877,27,,,,9083.4,0
10077090,11:40:32,11:40:32,878,28,,,,9488.18,0
10077090,11:41:07,11:41:07,879,29,,,,9721.66,0
10077090,11:41:31,11:41:31,1822,30,,,,9884.53,0
10077090,11:41:54,11:41:54,8342,31,,,,10050.27,0
10077090,11:42:57,11:42:57,979,32,,,,10452.25,0
10077090,11:43:21,11:43:21,980,33,,,,10544.56,0
10077090,11:43:54,11:43:54,981,34,,,,10718.38,0
10077090,11:44:21,11:44:21,982,35,,,,10886.56,0
10077090,11:44:42,11:44:42,983,36,,,,11004.65,0
10077090,11:44:56,11:44:56,984,37,,,,11102.04,0
10077090,11:45:22,11:45:22,508,38,,,,11255.65,0
10077090,11:46:00,11:46:00,509,39,,,,11494.19,0
10077090,11:46:25,11:46:25,463,40,,,,11685.84,0
10077090,11:47:00,11:47:00,9491,41,,1,,11935.48,
10216080,16:43:00,16:43:00,10014,1,,,1,0,
10216080,16:45:36,16:45:36,200,2,,,,799.11,0
10216080,16:47:00,16:47:00,201,3,,,,1445.47,
10216080,16:47:41,16:47:41,347,4,,,,1642.41,0
10216080,16:49:27,16:49:27,923,5,,,,2264.25,0
10216080,16:50:33,16:50:33,924,6,,,,2566.61,0
10216080,16:52:00,16:52:00,10731,7,,,,3114.5,
10216080,16:53:14,16:53:14,4716,8,,,,3639.94,0
10216080,16:53:52,16:53:52,4718,9,,,,3788.74,0
10216080,16:54:24,16:54:24,4717,10,,,,3927.52,0
10216080,16:55:30,16:55:30,4719,11,,,,4224.16,0
10216080,16:56:26,16:56:26,4720,12,,,,4507.11,0
10216080,16:57:22,16:57:22,8216,13,,,,4729.38,0
10216080,16:58:03,16:58:03,858,14,,,,4946.69,0
10216080,16:58:41,16:58:41,859,15,,,,5190.77,0
10216080,16:59:33,16:59:33,860,16,,,,5547.01,0
10216080,17:00:05,17:00:05,861,17,,,,5733.52,0
10216080,17:01:05,17:01:05,862,18,,,,6111.72,0
10216080,17:02:31,17:02:31,864,19,,,,6692.95,0
10216080,17:03:13,17:03:13,865,20,,,,7015.92,0
10216080,17:04:00,17:04:00,866,21,,,,7332.84,
10216080,17:04:36,17:04:36,867,22,,,,7526.06,0
10216080,17:05:25,17:05:25,10781,23,,,,7761.76,0
10216080,17:06:37,17:06:37,4939,24,,,,8162.39,0
10216080,17:07:52,17:07:52,4940,25,,,,8525.1,0
10216080,17:09:00,17:09:00,876,26,,,,8825.1,
10216080,17:09:36,17:09:36,877,27,,,,9083.4,0
10216080,17:10:32,17:10:32,878,28,,,,9488.18,0
10216080,17:11:07,17:11:07,879,29,,,,9721.66,0
10216080,17:11:31,17:11:31,1822,30,,,,9884.53,0
10216080,17:11:54,17:11:54,8342,31,,,,10050.27,0
10216080,17:12:57,17:12:57,979,32,,,,10452.25,0
10216080,17:13:21,17:13:21,980,33,,,,10544.56,0
10216080,17:13:54,17:13:54,981,34,,,,10718.38,0
10216080,17:14:21,17:14:21,982,35,,,,10886.56,0
10216080,17:14:42,17:14:42,983,36,,,,11004.65,0
10216080,17:14:56,17:14:56,984,37,,,,11102.04,0
10216080,17:15:22,17:15:22,508,38,,,,11255.65,0
10216080,17:16:00,17:16:00,509,39,,,,11494.19,0
10216080,17:16:25,17:16:25,463,40,,,,11685.84,0
10216080,17:17:00,17:17:00,9491,41,,1,,11935.48,
10216090,16:43:00,16:43:00,10014,1,,,1,0,
10216090,16:45:36,16:45:36,200,2,,,,799.11,0
10216090,16:47:00,16:47:00,201,3,,,,1445.47,
10216090,16:47:41,16:47:41,347,4,,,,1642.41,0
10216090,16:49:27,16:49:27,923,5,,,,2264.25,0
10216090,16:50:33,16:50:33,924,6,,,,2566.61,0
10216090,16:52:00,16:52:00,10731,7,,,,3114.5,
10216090,16:53:14,16:53:14,4716,8,,,,3639.94,0
10216090,16:53:52,16:53:52,4718,9,,,,3788.74,0
10216090,16:54:24,16:54:24,4717,10,,,,3927.52,0
10216090,16:55:30,16:55:30,4719,11,,,,4224.16,0
10216090,16:56:26,16:56:26,4720,12,,,,4507.11,0
10216090,16:57:22,16:57:22,8216,13,,,,4729.38,0
10216090,16:58:03,16:58:03,858,14,,,,4946.69,0
10216090,16:58:41,16:58:41,859,15,,,,5190.77,0
10216090,16:59:33,16:59:33,860,16,,,,5547.01,0
10216090,17:00:05,17:00:05,861,17,,,,5733.52,0
10216090,17:01:05,17:01:05,862,18,,,,6111.72,0
10216090,17:02:31,17:02:31,864,19,,,,6692.95,0
10216090,17:03:13,17:03:13,865,20,,,,7015.92,0
10216090,17:04:00,17:04:00,866,21,,,,7332.84,
10216090,17:04:36,17:04:36,867,22,,,,7526.06,0
10216090,17:05:25,17:05:25,10781,23,,,,7761.76,0
10216090,17:06:37,17:06:37,4939,24,,,,8162.39,0
10216090,17:07:52,17:07:52,4940,25,,,,8525.1,0
10216090,17:09:00,17:09:00,876,26,,,,8825.1,
10216090,17:09:36,17:09:36,877,27,,,,9083.4,0
10216090,17:10:32,17:10:32,878,28,,,,9488.18,0
10216090,17:11:07,17:11:07,879,29,,,,9721.66,0
10216090,17:11:31,17:11:31,1822,30,,,,9884.53,0
10216090,17:11:54,17:11:54,8342,31,,,,10050.27,0
10216090,17:12:57,17:12:57,979,32,,,,10452.25,0
10216090,17:13:21,17:13:21,980,33,,,,10544.56,0
10216090,17:13:54,17:13:54,981,34,,,,10718.38,0
10216090,17:14:21,17:14:21,982,35,,,,10886.56,0
10216090,17:14:42,17:14:42,983,36,,,,11004.65,0
10216090,17:14:56,17:14:56,984,37,,,,11102.04,0
10216090,17:15:22,17:15:22,508,38,,,,11255.65,0
10216090,17:16:00,17:16:00,509,39,,,,11494.19,0
10216090,17:16:25,17:16:25,463,40,,,,11685.84,0
10216090,17:17:00,17:17:00,9491,41,,1,,11935.48,
10306010,15:43:00,15:43:00,10014,1,,,1,0,
10306010,15:45:36,15:45:36,200,2,,,,799.11,0
10306010,15:47:00,15:47:00,201,3,,,,1445.47,
10306010,15:47:41,15:47:41,347,4,,,,1642.41,0
10306010,15:49:27,15:49:27,923,5,,,,2264.25,0
10306010,15:50:33,15:50:33,924,6,,,,2566.61,0
10306010,15:52:00,15:52:00,10731,7,,,,3114.5,
10306010,15:53:14,15:53:14,4716,8,,,,3639.94,0
10306010,15:53:52,15:53:52,4718,9,,,,3788.74,0
10306010,15:54:24,15:54:24,4717,10,,,,3927.52,0
10306010,15:55:30,15:55:30,4719,11,,,,4224.16,0
10306010,15:56:26,15:56:26,4720,12,,,,4507.11,0
10306010,15:57:22,15:57:22,8216,13,,,,4729.38,0
10306010,15:58:03,15:58:03,858,14,,,,4946.69,0
10306010,15:58:41,15:58:41,859,15,,,,5190.77,0
10306010,15:59:33,15:59:33,860,16,,,,5547.01,0
10306010,16:00:05,16:00:05,861,17,,,,5733.52,0
10306010,16:01:05,16:01:05,862,18,,,,6111.72,0
10306010,16:02:31,16:02:31,864,19,,,,6692.95,0
10306010,16:03:13,16:03:13,865,20,,,,7015.92,0
10306010,16:04:00,16:04:00,866,21,,,,7332.84,
10306010,16:04:36,16:04:36,867,22,,,,7526.06,0
10306010,16:05:25,16:05:25,10781,23,,,,7761.76,0
10306010,16:06:37,16:06:37,4939,24,,,,8162.39,0
10306010,16:07:52,16:07:52,4940,25,,,,8525.1,0
10306010,16:09:00,16:09:00,876,26,,,,8825.1,
10306010,16:09:36,16:09:36,877,27,,,,9083.4,0
10306010,16:10:32,16:10:32,878,28,,,,9488.18,0
10306010,16:11:07,16:11:07,879,29,,,,9721.66,0
10306010,16:11:31,16:11:31,1822,30,,,,9884.53,0
10306010,16:11:54,16:11:54,8342,31,,,,10050.27,0
10306010,16:12:57,16:12:57,979,32,,,,10452.25,0
10306010,16:13:21,16:13:21,980,33,,,,10544.56,0
10306010,16:13:54,16:13:54,981,34,,,,10718.38,0
10306010,16:14:21,16:14:21,982,35,,,,10886.56,0
10306010,16:14:42,16:14:42,983,36,,,,11004.65,0
10306010,16:14:56,16:14:56,984,37,,,,11102.04,0
10306010,16:15:22,16:15:22,508,38,,,,11255.65,0
10306010,16:16:00,16:16:00,509,39,,,,11494.19,0
10306010,16:16:25,16:16:25,463,40,,,,11685.84,0
10306010,16:17:00,16:17:00,9491,41,,1,,11935.48,
10306120,15:43:00,15:43:00,10014,1,,,1,0,
10306120,15:45:36,15:45:36,200,2,,,,799.11,0
10306120,15:47:00,15:47:00,201,3,,,,1445.47,
10306120,15:47:41,15:47:41,347,4,,,,1642.41,0
10306120,15:49:27,15:49:27,923,5,,,,2264.25,0
10306120,15:50:33,15:50:33,924,6,,,,2566.61,0
10306120,15:52:00,15:52:00,10731,7,,,,3114.5,
10306120,15:53:14,15:53:14,4716,8,,,,3639.94,0
10306120,15:53:52,15:53:52,4718,9,,,,3788.74,0
10306120,15:54:24,15:54:24,4717,10,,,,3927.52,0
10306120,15:55:30,15:55:30,4719,11,,,,4224.16,0
10306120,15:56:26,15:56:26,4720,12,,,,4507.11,0
10306120,15:57:22,15:57:22,8216,13,,,,4729.38,0
10306120,15:58:03,15:58:03,858,14,,,,4946.69,0
10306120,15:58:41,15:58:41,859,15,,,,5190.77,0
10306120,15:59:33,15:59:33,860,16,,,,5547.01,0
10306120,16:00:05,16:00:05,861,17,,,,5733.52,0
10306120,16:01:05,16:01:05,862,18,,,,6111.72,0
10306120,16:02:31,16:02:31,864,19,,,,6692.95,0
10306120,16:03:13,16:03:13,865,20,,,,7015.92,0
10306120,16:04:00,16:04:00,866,21,,,,7332.84,
10306120,16:04:36,16:04:36,867,22,,,,7526.06,0
10306120,16:05:25,16:05:25,10781,23,,,,7761.76,0
10306120,16:06:37,16:06:37,4939,24,,,,8162.39,0
10306120,16:07:52,16:07:52,4940,25,,,,8525.1,0
10306120,16:09:00,16:09:00,876,26,,,,8825.1,
10306120,16:09:36,16:09:36,877,27,,,,9083.4,0
10306120,16:10:32,16:10:32,878,28,,,,9488.18,0
10306120,16:11:07,16:11:07,879,29,,,,9721.66,0
10306120,16:11:31,16:11:31,1822,30,,,,9884.53,0
10306120,16:11:54,16:11:54,8342,31,,,,10050.27,0
10306120,16:12:57,16:12:57,979,32,,,,10452.25,0
10306120,16:13:21,16:13:21,980,33,,,,10544.56,0
10306120,16:13:54,16:13:54,981,34,,,,10718.38,0
10306120,16:14:21,16:14:21,982,35,,,,10886.56,0
10306120,16:14:42,16:14:42,983,36,,,,11004.65,0
10306120,16:14:56,16:14:56,984,37,,,,11102.04,0
10306120,16:15:22,16:15:22,508,38,,,,11255.65,0
10306120,16:16:00,16:16:00,509,39,,,,11494.19,0
10306120,16:16:25,16:16:25,463,40,,,,11685.84,0
10306120,16:17:00,16:17:00,9491,41,,1,,11935.48,
10529020,19:45:00,19:45:00,10014,1,,,1,0,
10529020,19:46:57,19:46:57,200,2,,,,799.11,0
10529020,19:48:00,19:48:00,201,3,,,,1445.47,
10529020,19:48:33,19:48:33,347,4,,,,1642.41,0
10529020,19:49:58,19:49:58,923,5,,,,2264.25,0
10529020,19:50:51,19:50:51,924,6,,,,2566.61,0
10529020,19:52:00,19:52:00,10731,7,,,,3114.5,
10529020,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529020,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529020,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529020,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529020,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529020,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529020,19:57:32,19:57:32,858,14,,,,4946.69,0
10529020,19:58:07,19:58:07,859,15,,,,5190.77,0
10529020,19:58:55,19:58:55,860,16,,,,5547.01,0
10529020,19:59:24,19:59:24,861,17,,,,5733.52,0
10529020,20:00:20,20:00:20,862,18,,,,6111.72,0
10529020,20:01:39,20:01:39,864,19,,,,6692.95,0
10529020,20:02:17,20:02:17,865,20,,,,7015.92,0
10529020,20:03:00,20:03:00,866,21,,,,7332.84,
10529020,20:03:21,20:03:21,867,22,,,,7526.06,0
10529020,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529020,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529020,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529020,20:06:00,20:06:00,876,26,,,,8825.1,
10529020,20:07:22,20:07:22,877,27,,,,9083.4,0
10529020,20:09:28,20:09:28,878,28,,,,9488.18,0
10529020,20:10:46,20:10:46,879,29,,,,9721.66,0
10529020,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529020,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529020,20:14:54,20:14:54,979,32,,,,10452.25,0
10529020,20:15:49,20:15:49,980,33,,,,10544.56,0
10529020,20:17:03,20:17:03,981,34,,,,10718.38,0
10529020,20:18:02,20:18:02,982,35,,,,10886.56,0
10529020,20:18:49,20:18:49,983,36,,,,11004.65,0
10529020,20:19:21,20:19:21,984,37,,,,11102.04,0
10529020,20:20:20,20:20:20,508,38,,,,11255.65,0
10529020,20:21:46,20:21:46,509,39,,,,11494.19,0
10529020,20:22:41,20:22:41,463,40,,,,11685.84,0
10529020,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529030,19:45:00,19:45:00,10014,1,,,1,0,
10529030,19:46:57,19:46:57,200,2,,,,799.11,0
10529030,19:48:00,19:48:00,201,3,,,,1445.47,
10529030,19:48:33,19:48:33,347,4,,,,1642.41,0
10529030,19:49:58,19:49:58,923,5,,,,2264.25,0
10529030,19:50:51,19:50:51,924,6,,,,2566.61,0
10529030,19:52:00,19:52:00,10731,7,,,,3114.5,
10529030,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529030,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529030,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529030,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529030,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529030,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529030,19:57:32,19:57:32,858,14,,,,4946.69,0
10529030,19:58:07,19:58:07,859,15,,,,5190.77,0
10529030,19:58:55,19:58:55,860,16,,,,5547.01,0
10529030,19:59:24,19:59:24,861,17,,,,5733.52,0
10529030,20:00:20,20:00:20,862,18,,,,6111.72,0
10529030,20:01:39,20:01:39,864,19,,,,6692.95,0
10529030,20:02:17,20:02:17,865,20,,,,7015.92,0
10529030,20:03:00,20:03:00,866,21,,,,7332.84,
10529030,20:03:21,20:03:21,867,22,,,,7526.06,0
10529030,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529030,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529030,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529030,20:06:00,20:06:00,876,26,,,,8825.1,
10529030,20:07:22,20:07:22,877,27,,,,9083.4,0
10529030,20:09:28,20:09:28,878,28,,,,9488.18,0
10529030,20:10:46,20:10:46,879,29,,,,9721.66,0
10529030,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529030,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529030,20:14:54,20:14:54,979,32,,,,10452.25,0
10529030,20:15:49,20:15:49,980,33,,,,10544.56,0
10529030,20:17:03,20:17:03,981,34,,,,10718.38,0
10529030,20:18:02,20:18:02,982,35,,,,10886.56,0
10529030,20:18:49,20:18:49,983,36,,,,11004.65,0
10529030,20:19:21,20:19:21,984,37,,,,11102.04,0
10529030,20:20:20,20:20:20,508,38,,,,11255.65,0
10529030,20:21:46,20:21:46,509,39,,,,11494.19,0
10529030,20:22:41,20:22:41,463,40,,,,11685.84,0
10529030,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529040,19:45:00,19:45:00,10014,1,,,1,0,
10529040,19:46:57,19:46:57,200,2,,,,799.11,0
10529040,19:48:00,19:48:00,201,3,,,,1445.47,
10529040,19:48:33,19:48:33,347,4,,,,1642.41,0
10529040,19:49:58,19:49:58,923,5,,,,2264.25,0
10529040,19:50:51,19:50:51,924,6,,,,2566.61,0
10529040,19:52:00,19:52:00,10731,7,,,,3114.5,
10529040,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529040,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529040,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529040,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529040,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529040,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529040,19:57:32,19:57:32,858,14,,,,4946.69,0
10529040,19:58:07,19:58:07,859,15,,,,5190.77,0
10529040,19:58:55,19:58:55,860,16,,,,5547.01,0
10529040,19:59:24,19:59:24,861,17,,,,5733.52,0
10529040,20:00:20,20:00:20,862,18,,,,6111.72,0
10529040,20:01:39,20:01:39,864,19,,,,6692.95,0
10529040,20:02:17,20:02:17,865,20,,,,7015.92,0
10529040,20:03:00,20:03:00,866,21,,,,7332.84,
10529040,20:03:21,20:03:21,867,22,,,,7526.06,0
10529040,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529040,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529040,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529040,20:06:00,20:06:00,876,26,,,,8825.1,
10529040,20:07:22,20:07:22,877,27,,,,9083.4,0
10529040,20:09:28,20:09:28,878,28,,,,9488.18,0
10529040,20:10:46,20:10:46,879,29,,,,9721.66,0
10529040,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529040,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529040,20:14:54,20:14:54,979,32,,,,10452.25,0
10529040,20:15:49,20:15:49,980,33,,,,10544.56,0
10529040,20:17:03,20:17:03,981,34,,,,10718.38,0
10529040,20:18:02,20:18:02,982,35,,,,10886.56,0
10529040,20:18:49,20:18:49,983,36,,,,11004.65,0
10529040,20:19:21,20:19:21,984,37,,,,11102.04,0
10529040,20:20:20,20:20:20,508,38,,,,11255.65,0
10529040,20:21:46,20:21:46,509,39,,,,11494.19,0
10529040,20:22:41,20:22:41,463,40,,,,11685.84,0
10529040,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529050,19:45:00,19:45:00,10014,1,,,1,0,
10529050,19:46:57,19:46:57,200,2,,,,799.11,0
10529050,19:48:00,19:48:00,201,3,,,,1445.47,
10529050,19:48:33,19:48:33,347,4,,,,1642.41,0
10529050,19:49:58,19:49:58,923,5,,,,2264.25,0
10529050,19:50:51,19:50:51,924,6,,,,2566.61,0
10529050,19:52:00,19:52:00,10731,7,,,,3114.5,
10529050,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529050,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529050,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529050,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529050,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529050,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529050,19:57:32,19:57:32,858,14,,,,4946.69,0
10529050,19:58:07,19:58:07,859,15,,,,5190.77,0
10529050,19:58:55,19:58:55,860,16,,,,5547.01,0
10529050,19:59:24,19:59:24,861,17,,,,5733.52,0
10529050,20:00:20,20:00:20,862,18,,,,6111.72,0
10529050,20:01:39,20:01:39,864,19,,,,6692.95,0
10529050,20:02:17,20:02:17,865,20,,,,7015.92,0
10529050,20:03:00,20:03:00,866,21,,,,7332.84,
10529050,20:03:21,20:03:21,867,22,,,,7526.06,0
10529050,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529050,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529050,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529050,20:06:00,20:06:00,876,26,,,,8825.1,
10529050,20:07:22,20:07:22,877,27,,,,9083.4,0
10529050,20:09:28,20:09:28,878,28,,,,9488.18,0
10529050,20:10:46,20:10:46,879,29,,,,9721.66,0
10529050,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529050,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529050,20:14:54,20:14:54,979,32,,,,10452.25,0
10529050,20:15:49,20:15:49,980,33,,,,10544.56,0
10529050,20:17:03,20:17:03,981,34,,,,10718.38,0
10529050,20:18:02,20:18:02,982,35,,,,10886.56,0
10529050,20:18:49,20:18:49,983,36,,,,11004.65,0
10529050,20:19:21,20:19:21,984,37,,,,11102.04,0
10529050,20:20:20,20:20:20,508,38,,,,11255.65,0
10529050,20:21:46,20:21:46,509,39,,,,11494.19,0
10529050,20:22:41,20:22:41,463,40,,,,11685.84,0
10529050,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529060,19:45:00,19:45:00,10014,1,,,1,0,
10529060,19:46:57,19:46:57,200,2,,,,799.11,0
10529060,19:48:00,19:48:00,201,3,,,,1445.47,
10529060,19:48:33,19:48:33,347,4,,,,1642.41,0
10529060,19:49:58,19:49:58,923,5,,,,2264.25,0
10529060,19:50:51,19:50:51,924,6,,,,2566.61,0
10529060,19:52:00,19:52:00,10731,7,,,,3114.5,
10529060,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529060,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529060,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529060,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529060,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529060,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529060,19:57:32,19:57:32,858,14,,,,4946.69,0
10529060,19:58:07,19:58:07,859,15,,,,5190.77,0
10529060,19:58:55,19:58:55,860,16,,,,5547.01,0
10529060,19:59:24,19:59:24,861,17,,,,5733.52,0
10529060,20:00:20,20:00:20,862,18,,,,6111.72,0
10529060,20:01:39,20:01:39,864,19,,,,6692.95,0
10529060,20:02:17,20:02:17,865,20,,,,7015.92,0
10529060,20:03:00,20:03:00,866,21,,,,7332.84,
10529060,20:03:21,20:03:21,867,22,,,,7526.06,0
10529060,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529060,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529060,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529060,20:06:00,20:06:00,876,26,,,,8825.1,
10529060,20:07:22,20:07:22,877,27,,,,9083.4,0
10529060,20:09:28,20:09:28,878,28,,,,9488.18,0
10529060,20:10:46,20:10:46,879,29,,,,9721.66,0
10529060,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529060,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529060,20:14:54,20:14:54,979,32,,,,10452.25,0
10529060,20:15:49,20:15:49,980,33,,,,10544.56,0
10529060,20:17:03,20:17:03,981,34,,,,10718.38,0
10529060,20:18:02,20:18:02,982,35,,,,10886.56,0
10529060,20:18:49,20:18:49,983,36,,,,11004.65,0
10529060,20:19:21,20:19:21,984,37,,,,11102.04,0
10529060,20:20:20,20:20:20,508,38,,,,11255.65,0
10529060,20:21:46,20:21:46,509,39,,,,11494.19,0
10529060,20:22:41,20:22:41,463,40,,,,11685.84,0
10529060,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529100,19:45:00,19:45:00,10014,1,,,1,0,
10529100,19:46:57,19:46:57,200,2,,,,799.11,0
10529100,19:48:00,19:48:00,201,3,,,,1445.47,
10529100,19:48:33,19:48:33,347,4,,,,1642.41,0
10529100,19:49:58,19:49:58,923,5,,,,2264.25,0
10529100,19:50:51,19:50:51,924,6,,,,2566.61,0
10529100,19:52:00,19:52:00,10731,7,,,,3114.5,
10529100,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529100,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529100,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529100,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529100,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529100,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529100,19:57:32,19:57:32,858,14,,,,4946.69,0
10529100,19:58:07,19:58:07,859,15,,,,5190.77,0
10529100,19:58:55,19:58:55,860,16,,,,5547.01,0
10529100,19:59:24,19:59:24,861,17,,,,5733.52,0
10529100,20:00:20,20:00:20,862,18,,,,6111.72,0
10529100,20:01:39,20:01:39,864,19,,,,6692.95,0
10529100,20:02:17,20:02:17,865,20,,,,7015.92,0
10529100,20:03:00,20:03:00,866,21,,,,7332.84,
10529100,20:03:21,20:03:21,867,22,,,,7526.06,0
10529100,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529100,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529100,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529100,20:06:00,20:06:00,876,26,,,,8825.1,
10529100,20:07:22,20:07:22,877,27,,,,9083.4,0
10529100,20:09:28,20:09:28,878,28,,,,9488.18,0
10529100,20:10:46,20:10:46,879,29,,,,9721.66,0
10529100,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529100,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529100,20:14:54,20:14:54,979,32,,,,10452.25,0
10529100,20:15:49,20:15:49,980,33,,,,10544.56,0
10529100,20:17:03,20:17:03,981,34,,,,10718.38,0
10529100,20:18:02,20:18:02,982,35,,,,10886.56,0
10529100,20:18:49,20:18:49,983,36,,,,11004.65,0
10529100,20:19:21,20:19:21,984,37,,,,11102.04,0
10529100,20:20:20,20:20:20,508,38,,,,11255.65,0
10529100,20:21:46,20:21:46,509,39,,,,11494.19,0
10529100,20:22:41,20:22:41,463,40,,,,11685.84,0
10529100,20:24:00,20:24:00,9491,41,,1,,11935.48,
10529110,19:45:00,19:45:00,10014,1,,,1,0,
10529110,19:46:57,19:46:57,200,2,,,,799.11,0
10529110,19:48:00,19:48:00,201,3,,,,1445.47,
10529110,19:48:33,19:48:33,347,4,,,,1642.41,0
10529110,19:49:58,19:49:58,923,5,,,,2264.25,0
10529110,19:50:51,19:50:51,924,6,,,,2566.61,0
10529110,19:52:00,19:52:00,10731,7,,,,3114.5,
10529110,19:53:08,19:53:08,4716,8,,,,3639.94,0
10529110,19:53:42,19:53:42,4718,9,,,,3788.74,0
10529110,19:54:12,19:54:12,4717,10,,,,3927.52,0
10529110,19:55:13,19:55:13,4719,11,,,,4224.16,0
10529110,19:56:04,19:56:04,4720,12,,,,4507.11,0
10529110,19:56:55,19:56:55,8216,13,,,,4729.38,0
10529110,19:57:32,19:57:32,858,14,,,,4946.69,0
10529110,19:58:07,19:58:07,859,15,,,,5190.77,0
10529110,19:58:55,19:58:55,860,16,,,,5547.01,0
10529110,19:59:24,19:59:24,861,17,,,,5733.52,0
10529110,20:00:20,20:00:20,862,18,,,,6111.72,0
10529110,20:01:39,20:01:39,864,19,,,,6692.95,0
10529110,20:02:17,20:02:17,865,20,,,,7015.92,0
10529110,20:03:00,20:03:00,866,21,,,,7332.84,
10529110,20:03:21,20:03:21,867,22,,,,7526.06,0
10529110,20:03:51,20:03:51,10781,23,,,,7761.76,0
10529110,20:04:34,20:04:34,4939,24,,,,8162.39,0
10529110,20:05:19,20:05:19,4940,25,,,,8525.1,0
10529110,20:06:00,20:06:00,876,26,,,,8825.1,
10529110,20:07:22,20:07:22,877,27,,,,9083.4,0
10529110,20:09:28,20:09:28,878,28,,,,9488.18,0
10529110,20:10:46,20:10:46,879,29,,,,9721.66,0
10529110,20:11:41,20:11:41,1822,30,,,,9884.53,0
10529110,20:12:32,20:12:32,8342,31,,,,10050.27,0
10529110,20:14:54,20:14:54,979,32,,,,10452.25,0
10529110,20:15:49,20:15:49,980,33,,,,10544.56,0
10529110,20:17:03,20:17:03,981,34,,,,10718.38,0
10529110,20:18:02,20:18:02,982,35,,,,10886.56,0
10529110,20:18:49,20:18:49,983,36,,,,11004.65,0
10529110,20:19:21,20:19:21,984,37,,,,11102.04,0
10529110,20:20:20,20:20:20,508,38,,,,11255.65,0
10529110,20:21:46,20:21:46,509,39,,,,11494.19,0
10529110,20:22:41,20:22:41,463,40,,,,11685.84,0
10529110,20:24:00,20:24:00,9491,41,,1,,11935.48,
10577070,21:10:00,21:10:00,10014,1,,,1,0,
10577070,21:12:36,21:12:36,200,2,,,,799.11,0
10577070,21:14:00,21:14:00,201,3,,,,1445.47,
10577070,21:14:41,21:14:41,347,4,,,,1642.41,0
10577070,21:16:27,21:16:27,923,5,,,,2264.25,0
10577070,21:17:33,21:17:33,924,6,,,,2566.61,0
10577070,21:19:00,21:19:00,10731,7,,,,3114.5,
10577070,21:20:08,21:20:08,4716,8,,,,3639.94,0
10577070,21:20:42,21:20:42,4718,9,,,,3788.74,0
10577070,21:21:12,21:21:12,4717,10,,,,3927.52,0
10577070,21:22:13,21:22:13,4719,11,,,,4224.16,0
10577070,21:23:04,21:23:04,4720,12,,,,4507.11,0
10577070,21:23:55,21:23:55,8216,13,,,,4729.38,0
10577070,21:24:32,21:24:32,858,14,,,,4946.69,0
10577070,21:25:07,21:25:07,859,15,,,,5190.77,0
10577070,21:25:55,21:25:55,860,16,,,,5547.01,0
10577070,21:26:24,21:26:24,861,17,,,,5733.52,0
10577070,21:27:20,21:27:20,862,18,,,,6111.72,0
10577070,21:28:39,21:28:39,864,19,,,,6692.95,0
10577070,21:29:17,21:29:17,865,20,,,,7015.92,0
10577070,21:30:00,21:30:00,866,21,,,,7332.84,
10577070,21:30:36,21:30:36,867,22,,,,7526.06,0
10577070,21:31:25,21:31:25,10781,23,,,,7761.76,0
10577070,21:32:37,21:32:37,4939,24,,,,8162.39,0
10577070,21:33:52,21:33:52,4940,25,,,,8525.1,0
10577070,21:35:00,21:35:00,876,26,,,,8825.1,
10577070,21:35:36,21:35:36,877,27,,,,9083.4,0
10577070,21:36:32,21:36:32,878,28,,,,9488.18,0
10577070,21:37:07,21:37:07,879,29,,,,9721.66,0
10577070,21:37:31,21:37:31,1822,30,,,,9884.53,0
10577070,21:37:54,21:37:54,8342,31,,,,10050.27,0
10577070,21:38:57,21:38:57,979,32,,,,10452.25,0
10577070,21:39:21,21:39:21,980,33,,,,10544.56,0
10577070,21:39:54,21:39:54,981,34,,,,10718.38,0
10577070,21:40:21,21:40:21,982,35,,,,10886.56,0
10577070,21:40:42,21:40:42,983,36,,,,11004.65,0
10577070,21:40:56,21:40:56,984,37,,,,11102.04,0
10577070,21:41:22,21:41:22,508,38,,,,11255.65,0
10577070,21:42:00,21:42:00,509,39,,,,11494.19,0
10577070,21:42:25,21:42:25,463,40,,,,11685.84,0
10577070,21:43:00,21:43:00,9491,41,,1,,11935.48,
10624020,06:15:00,06:15:00,10014,1,,,1,0,
10624020,06:16:57,06:16:57,200,2,,,,799.11,0
10624020,06:18:00,06:18:00,201,3,,,,1445.47,
10624020,06:18:25,06:18:25,347,4,,,,1642.41,0
10624020,06:19:28,06:19:28,923,5,,,,2264.25,0
10624020,06:20:08,06:20:08,924,6,,,,2566.61,0
10624020,06:21:00,06:21:00,10731,7,,,,3114.5,
10624020,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624020,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624020,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624020,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624020,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624020,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624020,06:26:32,06:26:32,858,14,,,,4946.69,0
10624020,06:27:07,06:27:07,859,15,,,,5190.77,0
10624020,06:27:55,06:27:55,860,16,,,,5547.01,0
10624020,06:28:24,06:28:24,861,17,,,,5733.52,0
10624020,06:29:20,06:29:20,862,18,,,,6111.72,0
10624020,06:30:39,06:30:39,864,19,,,,6692.95,0
10624020,06:31:17,06:31:17,865,20,,,,7015.92,0
10624020,06:32:00,06:32:00,866,21,,,,7332.84,
10624020,06:32:21,06:32:21,867,22,,,,7526.06,0
10624020,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624020,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624020,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624020,06:35:00,06:35:00,876,26,,,,8825.1,
10624020,06:36:13,06:36:13,877,27,,,,9083.4,0
10624020,06:38:05,06:38:05,878,28,,,,9488.18,0
10624020,06:39:14,06:39:14,879,29,,,,9721.66,0
10624020,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624020,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624020,06:42:54,06:42:54,979,32,,,,10452.25,0
10624020,06:43:43,06:43:43,980,33,,,,10544.56,0
10624020,06:44:49,06:44:49,981,34,,,,10718.38,0
10624020,06:45:42,06:45:42,982,35,,,,10886.56,0
10624020,06:46:24,06:46:24,983,36,,,,11004.65,0
10624020,06:46:52,06:46:52,984,37,,,,11102.04,0
10624020,06:47:44,06:47:44,508,38,,,,11255.65,0
10624020,06:49:01,06:49:01,509,39,,,,11494.19,0
10624020,06:49:50,06:49:50,463,40,,,,11685.84,0
10624020,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624030,06:15:00,06:15:00,10014,1,,,1,0,
10624030,06:16:57,06:16:57,200,2,,,,799.11,0
10624030,06:18:00,06:18:00,201,3,,,,1445.47,
10624030,06:18:25,06:18:25,347,4,,,,1642.41,0
10624030,06:19:28,06:19:28,923,5,,,,2264.25,0
10624030,06:20:08,06:20:08,924,6,,,,2566.61,0
10624030,06:21:00,06:21:00,10731,7,,,,3114.5,
10624030,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624030,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624030,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624030,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624030,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624030,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624030,06:26:32,06:26:32,858,14,,,,4946.69,0
10624030,06:27:07,06:27:07,859,15,,,,5190.77,0
10624030,06:27:55,06:27:55,860,16,,,,5547.01,0
10624030,06:28:24,06:28:24,861,17,,,,5733.52,0
10624030,06:29:20,06:29:20,862,18,,,,6111.72,0
10624030,06:30:39,06:30:39,864,19,,,,6692.95,0
10624030,06:31:17,06:31:17,865,20,,,,7015.92,0
10624030,06:32:00,06:32:00,866,21,,,,7332.84,
10624030,06:32:21,06:32:21,867,22,,,,7526.06,0
10624030,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624030,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624030,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624030,06:35:00,06:35:00,876,26,,,,8825.1,
10624030,06:36:13,06:36:13,877,27,,,,9083.4,0
10624030,06:38:05,06:38:05,878,28,,,,9488.18,0
10624030,06:39:14,06:39:14,879,29,,,,9721.66,0
10624030,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624030,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624030,06:42:54,06:42:54,979,32,,,,10452.25,0
10624030,06:43:43,06:43:43,980,33,,,,10544.56,0
10624030,06:44:49,06:44:49,981,34,,,,10718.38,0
10624030,06:45:42,06:45:42,982,35,,,,10886.56,0
10624030,06:46:24,06:46:24,983,36,,,,11004.65,0
10624030,06:46:52,06:46:52,984,37,,,,11102.04,0
10624030,06:47:44,06:47:44,508,38,,,,11255.65,0
10624030,06:49:01,06:49:01,509,39,,,,11494.19,0
10624030,06:49:50,06:49:50,463,40,,,,11685.84,0
10624030,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624040,06:15:00,06:15:00,10014,1,,,1,0,
10624040,06:16:57,06:16:57,200,2,,,,799.11,0
10624040,06:18:00,06:18:00,201,3,,,,1445.47,
10624040,06:18:25,06:18:25,347,4,,,,1642.41,0
10624040,06:19:28,06:19:28,923,5,,,,2264.25,0
10624040,06:20:08,06:20:08,924,6,,,,2566.61,0
10624040,06:21:00,06:21:00,10731,7,,,,3114.5,
10624040,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624040,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624040,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624040,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624040,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624040,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624040,06:26:32,06:26:32,858,14,,,,4946.69,0
10624040,06:27:07,06:27:07,859,15,,,,5190.77,0
10624040,06:27:55,06:27:55,860,16,,,,5547.01,0
10624040,06:28:24,06:28:24,861,17,,,,5733.52,0
10624040,06:29:20,06:29:20,862,18,,,,6111.72,0
10624040,06:30:39,06:30:39,864,19,,,,6692.95,0
10624040,06:31:17,06:31:17,865,20,,,,7015.92,0
10624040,06:32:00,06:32:00,866,21,,,,7332.84,
10624040,06:32:21,06:32:21,867,22,,,,7526.06,0
10624040,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624040,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624040,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624040,06:35:00,06:35:00,876,26,,,,8825.1,
10624040,06:36:13,06:36:13,877,27,,,,9083.4,0
10624040,06:38:05,06:38:05,878,28,,,,9488.18,0
10624040,06:39:14,06:39:14,879,29,,,,9721.66,0
10624040,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624040,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624040,06:42:54,06:42:54,979,32,,,,10452.25,0
10624040,06:43:43,06:43:43,980,33,,,,10544.56,0
10624040,06:44:49,06:44:49,981,34,,,,10718.38,0
10624040,06:45:42,06:45:42,982,35,,,,10886.56,0
10624040,06:46:24,06:46:24,983,36,,,,11004.65,0
10624040,06:46:52,06:46:52,984,37,,,,11102.04,0
10624040,06:47:44,06:47:44,508,38,,,,11255.65,0
10624040,06:49:01,06:49:01,509,39,,,,11494.19,0
10624040,06:49:50,06:49:50,463,40,,,,11685.84,0
10624040,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624050,06:15:00,06:15:00,10014,1,,,1,0,
10624050,06:16:57,06:16:57,200,2,,,,799.11,0
10624050,06:18:00,06:18:00,201,3,,,,1445.47,
10624050,06:18:25,06:18:25,347,4,,,,1642.41,0
10624050,06:19:28,06:19:28,923,5,,,,2264.25,0
10624050,06:20:08,06:20:08,924,6,,,,2566.61,0
10624050,06:21:00,06:21:00,10731,7,,,,3114.5,
10624050,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624050,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624050,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624050,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624050,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624050,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624050,06:26:32,06:26:32,858,14,,,,4946.69,0
10624050,06:27:07,06:27:07,859,15,,,,5190.77,0
10624050,06:27:55,06:27:55,860,16,,,,5547.01,0
10624050,06:28:24,06:28:24,861,17,,,,5733.52,0
10624050,06:29:20,06:29:20,862,18,,,,6111.72,0
10624050,06:30:39,06:30:39,864,19,,,,6692.95,0
10624050,06:31:17,06:31:17,865,20,,,,7015.92,0
10624050,06:32:00,06:32:00,866,21,,,,7332.84,
10624050,06:32:21,06:32:21,867,22,,,,7526.06,0
10624050,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624050,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624050,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624050,06:35:00,06:35:00,876,26,,,,8825.1,
10624050,06:36:13,06:36:13,877,27,,,,9083.4,0
10624050,06:38:05,06:38:05,878,28,,,,9488.18,0
10624050,06:39:14,06:39:14,879,29,,,,9721.66,0
10624050,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624050,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624050,06:42:54,06:42:54,979,32,,,,10452.25,0
10624050,06:43:43,06:43:43,980,33,,,,10544.56,0
10624050,06:44:49,06:44:49,981,34,,,,10718.38,0
10624050,06:45:42,06:45:42,982,35,,,,10886.56,0
10624050,06:46:24,06:46:24,983,36,,,,11004.65,0
10624050,06:46:52,06:46:52,984,37,,,,11102.04,0
10624050,06:47:44,06:47:44,508,38,,,,11255.65,0
10624050,06:49:01,06:49:01,509,39,,,,11494.19,0
10624050,06:49:50,06:49:50,463,40,,,,11685.84,0
10624050,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624060,06:15:00,06:15:00,10014,1,,,1,0,
10624060,06:16:57,06:16:57,200,2,,,,799.11,0
10624060,06:18:00,06:18:00,201,3,,,,1445.47,
10624060,06:18:25,06:18:25,347,4,,,,1642.41,0
10624060,06:19:28,06:19:28,923,5,,,,2264.25,0
10624060,06:20:08,06:20:08,924,6,,,,2566.61,0
10624060,06:21:00,06:21:00,10731,7,,,,3114.5,
10624060,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624060,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624060,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624060,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624060,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624060,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624060,06:26:32,06:26:32,858,14,,,,4946.69,0
10624060,06:27:07,06:27:07,859,15,,,,5190.77,0
10624060,06:27:55,06:27:55,860,16,,,,5547.01,0
10624060,06:28:24,06:28:24,861,17,,,,5733.52,0
10624060,06:29:20,06:29:20,862,18,,,,6111.72,0
10624060,06:30:39,06:30:39,864,19,,,,6692.95,0
10624060,06:31:17,06:31:17,865,20,,,,7015.92,0
10624060,06:32:00,06:32:00,866,21,,,,7332.84,
10624060,06:32:21,06:32:21,867,22,,,,7526.06,0
10624060,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624060,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624060,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624060,06:35:00,06:35:00,876,26,,,,8825.1,
10624060,06:36:13,06:36:13,877,27,,,,9083.4,0
10624060,06:38:05,06:38:05,878,28,,,,9488.18,0
10624060,06:39:14,06:39:14,879,29,,,,9721.66,0
10624060,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624060,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624060,06:42:54,06:42:54,979,32,,,,10452.25,0
10624060,06:43:43,06:43:43,980,33,,,,10544.56,0
10624060,06:44:49,06:44:49,981,34,,,,10718.38,0
10624060,06:45:42,06:45:42,982,35,,,,10886.56,0
10624060,06:46:24,06:46:24,983,36,,,,11004.65,0
10624060,06:46:52,06:46:52,984,37,,,,11102.04,0
10624060,06:47:44,06:47:44,508,38,,,,11255.65,0
10624060,06:49:01,06:49:01,509,39,,,,11494.19,0
10624060,06:49:50,06:49:50,463,40,,,,11685.84,0
10624060,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624100,06:15:00,06:15:00,10014,1,,,1,0,
10624100,06:16:57,06:16:57,200,2,,,,799.11,0
10624100,06:18:00,06:18:00,201,3,,,,1445.47,
10624100,06:18:25,06:18:25,347,4,,,,1642.41,0
10624100,06:19:28,06:19:28,923,5,,,,2264.25,0
10624100,06:20:08,06:20:08,924,6,,,,2566.61,0
10624100,06:21:00,06:21:00,10731,7,,,,3114.5,
10624100,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624100,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624100,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624100,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624100,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624100,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624100,06:26:32,06:26:32,858,14,,,,4946.69,0
10624100,06:27:07,06:27:07,859,15,,,,5190.77,0
10624100,06:27:55,06:27:55,860,16,,,,5547.01,0
10624100,06:28:24,06:28:24,861,17,,,,5733.52,0
10624100,06:29:20,06:29:20,862,18,,,,6111.72,0
10624100,06:30:39,06:30:39,864,19,,,,6692.95,0
10624100,06:31:17,06:31:17,865,20,,,,7015.92,0
10624100,06:32:00,06:32:00,866,21,,,,7332.84,
10624100,06:32:21,06:32:21,867,22,,,,7526.06,0
10624100,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624100,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624100,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624100,06:35:00,06:35:00,876,26,,,,8825.1,
10624100,06:36:13,06:36:13,877,27,,,,9083.4,0
10624100,06:38:05,06:38:05,878,28,,,,9488.18,0
10624100,06:39:14,06:39:14,879,29,,,,9721.66,0
10624100,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624100,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624100,06:42:54,06:42:54,979,32,,,,10452.25,0
10624100,06:43:43,06:43:43,980,33,,,,10544.56,0
10624100,06:44:49,06:44:49,981,34,,,,10718.38,0
10624100,06:45:42,06:45:42,982,35,,,,10886.56,0
10624100,06:46:24,06:46:24,983,36,,,,11004.65,0
10624100,06:46:52,06:46:52,984,37,,,,11102.04,0
10624100,06:47:44,06:47:44,508,38,,,,11255.65,0
10624100,06:49:01,06:49:01,509,39,,,,11494.19,0
10624100,06:49:50,06:49:50,463,40,,,,11685.84,0
10624100,06:51:00,06:51:00,9491,41,,1,,11935.48,
10624110,06:15:00,06:15:00,10014,1,,,1,0,
10624110,06:16:57,06:16:57,200,2,,,,799.11,0
10624110,06:18:00,06:18:00,201,3,,,,1445.47,
10624110,06:18:25,06:18:25,347,4,,,,1642.41,0
10624110,06:19:28,06:19:28,923,5,,,,2264.25,0
10624110,06:20:08,06:20:08,924,6,,,,2566.61,0
10624110,06:21:00,06:21:00,10731,7,,,,3114.5,
10624110,06:22:08,06:22:08,4716,8,,,,3639.94,0
10624110,06:22:42,06:22:42,4718,9,,,,3788.74,0
10624110,06:23:12,06:23:12,4717,10,,,,3927.52,0
10624110,06:24:13,06:24:13,4719,11,,,,4224.16,0
10624110,06:25:04,06:25:04,4720,12,,,,4507.11,0
10624110,06:25:55,06:25:55,8216,13,,,,4729.38,0
10624110,06:26:32,06:26:32,858,14,,,,4946.69,0
10624110,06:27:07,06:27:07,859,15,,,,5190.77,0
10624110,06:27:55,06:27:55,860,16,,,,5547.01,0
10624110,06:28:24,06:28:24,861,17,,,,5733.52,0
10624110,06:29:20,06:29:20,862,18,,,,6111.72,0
10624110,06:30:39,06:30:39,864,19,,,,6692.95,0
10624110,06:31:17,06:31:17,865,20,,,,7015.92,0
10624110,06:32:00,06:32:00,866,21,,,,7332.84,
10624110,06:32:21,06:32:21,867,22,,,,7526.06,0
10624110,06:32:51,06:32:51,10781,23,,,,7761.76,0
10624110,06:33:34,06:33:34,4939,24,,,,8162.39,0
10624110,06:34:19,06:34:19,4940,25,,,,8525.1,0
10624110,06:35:00,06:35:00,876,26,,,,8825.1,
10624110,06:36:13,06:36:13,877,27,,,,9083.4,0
10624110,06:38:05,06:38:05,878,28,,,,9488.18,0
10624110,06:39:14,06:39:14,879,29,,,,9721.66,0
10624110,06:40:03,06:40:03,1822,30,,,,9884.53,0
10624110,06:40:49,06:40:49,8342,31,,,,10050.27,0
10624110,06:42:54,06:42:54,979,32,,,,10452.25,0
10624110,06:43:43,06:43:43,980,33,,,,10544.56,0
10624110,06:44:49,06:44:49,981,34,,,,10718.38,0
10624110,06:45:42,06:45:42,982,35,,,,10886.56,0
10624110,06:46:24,06:46:24,983,36,,,,11004.65,0
10624110,06:46:52,06:46:52,984,37,,,,11102.04,0
10624110,06:47:44,06:47:44,508,38,,,,11255.65,0
10624110,06:49:01,06:49:01,509,39,,,,11494.19,0
10624110,06:49:50,06:49:50,463,40,,,,11685.84,0
10624110,06:51:00,06:51:00,9491,41,,1,,11935.48,
10711080,22:13:00,22:13:00,10014,1,,,1,0,
10711080,22:15:36,22:15:36,200,2,,,,799.11,0
10711080,22:17:00,22:17:00,201,3,,,,1445.47,
10711080,22:17:41,22:17:41,347,4,,,,1642.41,0
10711080,22:19:27,22:19:27,923,5,,,,2264.25,0
10711080,22:20:33,22:20:33,924,6,,,,2566.61,0
10711080,22:22:00,22:22:00,10731,7,,,,3114.5,
10711080,22:23:08,22:23:08,4716,8,,,,3639.94,0
10711080,22:23:42,22:23:42,4718,9,,,,3788.74,0
10711080,22:24:12,22:24:12,4717,10,,,,3927.52,0
10711080,22:25:13,22:25:13,4719,11,,,,4224.16,0
10711080,22:26:04,22:26:04,4720,12,,,,4507.11,0
10711080,22:26:55,22:26:55,8216,13,,,,4729.38,0
10711080,22:27:32,22:27:32,858,14,,,,4946.69,0
10711080,22:28:07,22:28:07,859,15,,,,5190.77,0
10711080,22:28:55,22:28:55,860,16,,,,5547.01,0
10711080,22:29:24,22:29:24,861,17,,,,5733.52,0
10711080,22:30:20,22:30:20,862,18,,,,6111.72,0
10711080,22:31:39,22:31:39,864,19,,,,6692.95,0
10711080,22:32:17,22:32:17,865,20,,,,7015.92,0
10711080,22:33:00,22:33:00,866,21,,,,7332.84,
10711080,22:33:36,22:33:36,867,22,,,,7526.06,0
10711080,22:34:25,22:34:25,10781,23,,,,7761.76,0
10711080,22:35:37,22:35:37,4939,24,,,,8162.39,0
10711080,22:36:52,22:36:52,4940,25,,,,8525.1,0
10711080,22:38:00,22:38:00,876,26,,,,8825.1,
10711080,22:38:36,22:38:36,877,27,,,,9083.4,0
10711080,22:39:32,22:39:32,878,28,,,,9488.18,0
10711080,22:40:07,22:40:07,879,29,,,,9721.66,0
10711080,22:40:31,22:40:31,1822,30,,,,9884.53,0
10711080,22:40:54,22:40:54,8342,31,,,,10050.27,0
10711080,22:41:57,22:41:57,979,32,,,,10452.25,0
10711080,22:42:21,22:42:21,980,33,,,,10544.56,0
10711080,22:42:54,22:42:54,981,34,,,,10718.38,0
10711080,22:43:21,22:43:21,982,35,,,,10886.56,0
10711080,22:43:42,22:43:42,983,36,,,,11004.65,0
10711080,22:43:56,22:43:56,984,37,,,,11102.04,0
10711080,22:44:22,22:44:22,508,38,,,,11255.65,0
10711080,22:45:00,22:45:00,509,39,,,,11494.19,0
10711080,22:45:25,22:45:25,463,40,,,,11685.84,0
10711080,22:46:00,22:46:00,9491,41,,1,,11935.48,
10711090,22:13:00,22:13:00,10014,1,,,1,0,
10711090,22:15:36,22:15:36,200,2,,,,799.11,0
10711090,22:17:00,22:17:00,201,3,,,,1445.47,
10711090,22:17:41,22:17:41,347,4,,,,1642.41,0
10711090,22:19:27,22:19:27,923,5,,,,2264.25,0
10711090,22:20:33,22:20:33,924,6,,,,2566.61,0
10711090,22:22:00,22:22:00,10731,7,,,,3114.5,
10711090,22:23:08,22:23:08,4716,8,,,,3639.94,0
10711090,22:23:42,22:23:42,4718,9,,,,3788.74,0
10711090,22:24:12,22:24:12,4717,10,,,,3927.52,0
10711090,22:25:13,22:25:13,4719,11,,,,4224.16,0
10711090,22:26:04,22:26:04,4720,12,,,,4507.11,0
10711090,22:26:55,22:26:55,8216,13,,,,4729.38,0
10711090,22:27:32,22:27:32,858,14,,,,4946.69,0
10711090,22:28:07,22:28:07,859,15,,,,5190.77,0
10711090,22:28:55,22:28:55,860,16,,,,5547.01,0
10711090,22:29:24,22:29:24,861,17,,,,5733.52,0
10711090,22:30:20,22:30:20,862,18,,,,6111.72,0
10711090,22:31:39,22:31:39,864,19,,,,6692.95,0
10711090,22:32:17,22:32:17,865,20,,,,7015.92,0
10711090,22:33:00,22:33:00,866,21,,,,7332.84,
10711090,22:33:36,22:33:36,867,22,,,,7526.06,0
10711090,22:34:25,22:34:25,10781,23,,,,7761.76,0
10711090,22:35:37,22:35:37,4939,24,,,,8162.39,0
10711090,22:36:52,22:36:52,4940,25,,,,8525.1,0
10711090,22:38:00,22:38:00,876,26,,,,8825.1,
10711090,22:38:36,22:38:36,877,27,,,,9083.4,0
10711090,22:39:32,22:39:32,878,28,,,,9488.18,0
10711090,22:40:07,22:40:07,879,29,,,,9721.66,0
10711090,22:40:31,22:40:31,1822,30,,,,9884.53,0
10711090,22:40:54,22:40:54,8342,31,,,,10050.27,0
10711090,22:41:57,22:41:57,979,32,,,,10452.25,0
10711090,22:42:21,22:42:21,980,33,,,,10544.56,0
10711090,22:42:54,22:42:54,981,34,,,,10718.38,0
10711090,22:43:21,22:43:21,982,35,,,,10886.56,0
10711090,22:43:42,22:43:42,983,36,,,,11004.65,0
10711090,22:43:56,22:43:56,984,37,,,,11102.04,0
10711090,22:44:22,22:44:22,508,38,,,,11255.65,0
10711090,22:45:00,22:45:00,509,39,,,,11494.19,0
10711090,22:45:25,22:45:25,463,40,,,,11685.84,0
10711090,22:46:00,22:46:00,9491,41,,1,,11935.48,
10804080,21:13:00,21:13:00,10014,1,,,1,0,
10804080,21:15:36,21:15:36,200,2,,,,799.11,0
10804080,21:17:00,21:17:00,201,3,,,,1445.47,
10804080,21:17:41,21:17:41,347,4,,,,1642.41,0
10804080,21:19:27,21:19:27,923,5,,,,2264.25,0
10804080,21:20:33,21:20:33,924,6,,,,2566.61,0
10804080,21:22:00,21:22:00,10731,7,,,,3114.5,
10804080,21:23:08,21:23:08,4716,8,,,,3639.94,0
10804080,21:23:42,21:23:42,4718,9,,,,3788.74,0
10804080,21:24:12,21:24:12,4717,10,,,,3927.52,0
10804080,21:25:13,21:25:13,4719,11,,,,4224.16,0
10804080,21:26:04,21:26:04,4720,12,,,,4507.11,0
10804080,21:26:55,21:26:55,8216,13,,,,4729.38,0
10804080,21:27:32,21:27:32,858,14,,,,4946.69,0
10804080,21:28:07,21:28:07,859,15,,,,5190.77,0
10804080,21:28:55,21:28:55,860,16,,,,5547.01,0
10804080,21:29:24,21:29:24,861,17,,,,5733.52,0
10804080,21:30:20,21:30:20,862,18,,,,6111.72,0
10804080,21:31:39,21:31:39,864,19,,,,6692.95,0
10804080,21:32:17,21:32:17,865,20,,,,7015.92,0
10804080,21:33:00,21:33:00,866,21,,,,7332.84,
10804080,21:33:36,21:33:36,867,22,,,,7526.06,0
10804080,21:34:25,21:34:25,10781,23,,,,7761.76,0
10804080,21:35:37,21:35:37,4939,24,,,,8162.39,0
10804080,21:36:52,21:36:52,4940,25,,,,8525.1,0
10804080,21:38:00,21:38:00,876,26,,,,8825.1,
10804080,21:38:36,21:38:36,877,27,,,,9083.4,0
10804080,21:39:32,21:39:32,878,28,,,,9488.18,0
10804080,21:40:07,21:40:07,879,29,,,,9721.66,0
10804080,21:40:31,21:40:31,1822,30,,,,9884.53,0
10804080,21:40:54,21:40:54,8342,31,,,,10050.27,0
10804080,21:41:57,21:41:57,979,32,,,,10452.25,0
10804080,21:42:21,21:42:21,980,33,,,,10544.56,0
10804080,21:42:54,21:42:54,981,34,,,,10718.38,0
10804080,21:43:21,21:43:21,982,35,,,,10886.56,0
10804080,21:43:42,21:43:42,983,36,,,,11004.65,0
10804080,21:43:56,21:43:56,984,37,,,,11102.04,0
10804080,21:44:22,21:44:22,508,38,,,,11255.65,0
10804080,21:45:00,21:45:00,509,39,,,,11494.19,0
10804080,21:45:25,21:45:25,463,40,,,,11685.84,0
10804080,21:46:00,21:46:00,9491,41,,1,,11935.48,
10804090,21:13:00,21:13:00,10014,1,,,1,0,
10804090,21:15:36,21:15:36,200,2,,,,799.11,0
10804090,21:17:00,21:17:00,201,3,,,,1445.47,
10804090,21:17:41,21:17:41,347,4,,,,1642.41,0
10804090,21:19:27,21:19:27,923,5,,,,2264.25,0
10804090,21:20:33,21:20:33,924,6,,,,2566.61,0
10804090,21:22:00,21:22:00,10731,7,,,,3114.5,
10804090,21:23:08,21:23:08,4716,8,,,,3639.94,0
10804090,21:23:42,21:23:42,4718,9,,,,3788.74,0
10804090,21:24:12,21:24:12,4717,10,,,,3927.52,0
10804090,21:25:13,21:25:13,4719,11,,,,4224.16,0
10804090,21:26:04,21:26:04,4720,12,,,,4507.11,0
10804090,21:26:55,21:26:55,8216,13,,,,4729.38,0
10804090,21:27:32,21:27:32,858,14,,,,4946.69,0
10804090,21:28:07,21:28:07,859,15,,,,5190.77,0
10804090,21:28:55,21:28:55,860,16,,,,5547.01,0
10804090,21:29:24,21:29:24,861,17,,,,5733.52,0
10804090,21:30:20,21:30:20,862,18,,,,6111.72,0
10804090,21:31:39,21:31:39,864,19,,,,6692.95,0
10804090,21:32:17,21:32:17,865,20,,,,7015.92,0
10804090,21:33:00,21:33:00,866,21,,,,7332.84,
10804090,21:33:36,21:33:36,867,22,,,,7526.06,0
10804090,21:34:25,21:34:25,10781,23,,,,7761.76,0
10804090,21:35:37,21:35:37,4939,24,,,,8162.39,0
10804090,21:36:52,21:36:52,4940,25,,,,8525.1,0
10804090,21:38:00,21:38:00,876,26,,,,8825.1,
10804090,21:38:36,21:38:36,877,27,,,,9083.4,0
10804090,21:39:32,21:39:32,878,28,,,,9488.18,0
10804090,21:40:07,21:40:07,879,29,,,,9721.66,0
10804090,21:40:31,21:40:31,1822,30,,,,9884.53,0
10804090,21:40:54,21:40:54,8342,31,,,,10050.27,0
10804090,21:41:57,21:41:57,979,32,,,,10452.25,0
10804090,21:42:21,21:42:21,980,33,,,,10544.56,0
10804090,21:42:54,21:42:54,981,34,,,,10718.38,0
10804090,21:43:21,21:43:21,982,35,,,,10886.56,0
10804090,21:43:42,21:43:42,983,36,,,,11004.65,0
10804090,21:43:56,21:43:56,984,37,,,,11102.04,0
10804090,21:44:22,21:44:22,508,38,,,,11255.65,0
10804090,21:45:00,21:45:00,509,39,,,,11494.19,0
10804090,21:45:25,21:45:25,463,40,,,,11685.84,0
10804090,21:46:00,21:46:00,9491,41,,1,,11935.48,
10855020,09:00:00,09:00:00,10014,1,,,1,0,
10855020,09:01:57,09:01:57,200,2,,,,799.11,0
10855020,09:03:00,09:03:00,201,3,,,,1445.47,
10855020,09:03:41,09:03:41,347,4,,,,1642.41,0
10855020,09:05:27,09:05:27,923,5,,,,2264.25,0
10855020,09:06:33,09:06:33,924,6,,,,2566.61,0
10855020,09:08:00,09:08:00,10731,7,,,,3114.5,
10855020,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855020,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855020,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855020,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855020,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855020,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855020,09:14:03,09:14:03,858,14,,,,4946.69,0
10855020,09:14:41,09:14:41,859,15,,,,5190.77,0
10855020,09:15:33,09:15:33,860,16,,,,5547.01,0
10855020,09:16:05,09:16:05,861,17,,,,5733.52,0
10855020,09:17:05,09:17:05,862,18,,,,6111.72,0
10855020,09:18:31,09:18:31,864,19,,,,6692.95,0
10855020,09:19:13,09:19:13,865,20,,,,7015.92,0
10855020,09:20:00,09:20:00,866,21,,,,7332.84,
10855020,09:20:21,09:20:21,867,22,,,,7526.06,0
10855020,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855020,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855020,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855020,09:23:00,09:23:00,876,26,,,,8825.1,
10855020,09:24:31,09:24:31,877,27,,,,9083.4,0
10855020,09:26:51,09:26:51,878,28,,,,9488.18,0
10855020,09:28:18,09:28:18,879,29,,,,9721.66,0
10855020,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855020,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855020,09:32:53,09:32:53,979,32,,,,10452.25,0
10855020,09:33:54,09:33:54,980,33,,,,10544.56,0
10855020,09:35:17,09:35:17,981,34,,,,10718.38,0
10855020,09:36:22,09:36:22,982,35,,,,10886.56,0
10855020,09:37:15,09:37:15,983,36,,,,11004.65,0
10855020,09:37:50,09:37:50,984,37,,,,11102.04,0
10855020,09:38:55,09:38:55,508,38,,,,11255.65,0
10855020,09:40:31,09:40:31,509,39,,,,11494.19,0
10855020,09:41:32,09:41:32,463,40,,,,11685.84,0
10855020,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855030,09:00:00,09:00:00,10014,1,,,1,0,
10855030,09:01:57,09:01:57,200,2,,,,799.11,0
10855030,09:03:00,09:03:00,201,3,,,,1445.47,
10855030,09:03:41,09:03:41,347,4,,,,1642.41,0
10855030,09:05:27,09:05:27,923,5,,,,2264.25,0
10855030,09:06:33,09:06:33,924,6,,,,2566.61,0
10855030,09:08:00,09:08:00,10731,7,,,,3114.5,
10855030,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855030,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855030,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855030,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855030,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855030,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855030,09:14:03,09:14:03,858,14,,,,4946.69,0
10855030,09:14:41,09:14:41,859,15,,,,5190.77,0
10855030,09:15:33,09:15:33,860,16,,,,5547.01,0
10855030,09:16:05,09:16:05,861,17,,,,5733.52,0
10855030,09:17:05,09:17:05,862,18,,,,6111.72,0
10855030,09:18:31,09:18:31,864,19,,,,6692.95,0
10855030,09:19:13,09:19:13,865,20,,,,7015.92,0
10855030,09:20:00,09:20:00,866,21,,,,7332.84,
10855030,09:20:21,09:20:21,867,22,,,,7526.06,0
10855030,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855030,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855030,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855030,09:23:00,09:23:00,876,26,,,,8825.1,
10855030,09:24:31,09:24:31,877,27,,,,9083.4,0
10855030,09:26:51,09:26:51,878,28,,,,9488.18,0
10855030,09:28:18,09:28:18,879,29,,,,9721.66,0
10855030,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855030,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855030,09:32:53,09:32:53,979,32,,,,10452.25,0
10855030,09:33:54,09:33:54,980,33,,,,10544.56,0
10855030,09:35:17,09:35:17,981,34,,,,10718.38,0
10855030,09:36:22,09:36:22,982,35,,,,10886.56,0
10855030,09:37:15,09:37:15,983,36,,,,11004.65,0
10855030,09:37:50,09:37:50,984,37,,,,11102.04,0
10855030,09:38:55,09:38:55,508,38,,,,11255.65,0
10855030,09:40:31,09:40:31,509,39,,,,11494.19,0
10855030,09:41:32,09:41:32,463,40,,,,11685.84,0
10855030,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855040,09:00:00,09:00:00,10014,1,,,1,0,
10855040,09:01:57,09:01:57,200,2,,,,799.11,0
10855040,09:03:00,09:03:00,201,3,,,,1445.47,
10855040,09:03:41,09:03:41,347,4,,,,1642.41,0
10855040,09:05:27,09:05:27,923,5,,,,2264.25,0
10855040,09:06:33,09:06:33,924,6,,,,2566.61,0
10855040,09:08:00,09:08:00,10731,7,,,,3114.5,
10855040,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855040,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855040,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855040,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855040,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855040,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855040,09:14:03,09:14:03,858,14,,,,4946.69,0
10855040,09:14:41,09:14:41,859,15,,,,5190.77,0
10855040,09:15:33,09:15:33,860,16,,,,5547.01,0
10855040,09:16:05,09:16:05,861,17,,,,5733.52,0
10855040,09:17:05,09:17:05,862,18,,,,6111.72,0
10855040,09:18:31,09:18:31,864,19,,,,6692.95,0
10855040,09:19:13,09:19:13,865,20,,,,7015.92,0
10855040,09:20:00,09:20:00,866,21,,,,7332.84,
10855040,09:20:21,09:20:21,867,22,,,,7526.06,0
10855040,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855040,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855040,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855040,09:23:00,09:23:00,876,26,,,,8825.1,
10855040,09:24:31,09:24:31,877,27,,,,9083.4,0
10855040,09:26:51,09:26:51,878,28,,,,9488.18,0
10855040,09:28:18,09:28:18,879,29,,,,9721.66,0
10855040,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855040,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855040,09:32:53,09:32:53,979,32,,,,10452.25,0
10855040,09:33:54,09:33:54,980,33,,,,10544.56,0
10855040,09:35:17,09:35:17,981,34,,,,10718.38,0
10855040,09:36:22,09:36:22,982,35,,,,10886.56,0
10855040,09:37:15,09:37:15,983,36,,,,11004.65,0
10855040,09:37:50,09:37:50,984,37,,,,11102.04,0
10855040,09:38:55,09:38:55,508,38,,,,11255.65,0
10855040,09:40:31,09:40:31,509,39,,,,11494.19,0
10855040,09:41:32,09:41:32,463,40,,,,11685.84,0
10855040,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855050,09:00:00,09:00:00,10014,1,,,1,0,
10855050,09:01:57,09:01:57,200,2,,,,799.11,0
10855050,09:03:00,09:03:00,201,3,,,,1445.47,
10855050,09:03:41,09:03:41,347,4,,,,1642.41,0
10855050,09:05:27,09:05:27,923,5,,,,2264.25,0
10855050,09:06:33,09:06:33,924,6,,,,2566.61,0
10855050,09:08:00,09:08:00,10731,7,,,,3114.5,
10855050,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855050,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855050,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855050,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855050,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855050,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855050,09:14:03,09:14:03,858,14,,,,4946.69,0
10855050,09:14:41,09:14:41,859,15,,,,5190.77,0
10855050,09:15:33,09:15:33,860,16,,,,5547.01,0
10855050,09:16:05,09:16:05,861,17,,,,5733.52,0
10855050,09:17:05,09:17:05,862,18,,,,6111.72,0
10855050,09:18:31,09:18:31,864,19,,,,6692.95,0
10855050,09:19:13,09:19:13,865,20,,,,7015.92,0
10855050,09:20:00,09:20:00,866,21,,,,7332.84,
10855050,09:20:21,09:20:21,867,22,,,,7526.06,0
10855050,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855050,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855050,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855050,09:23:00,09:23:00,876,26,,,,8825.1,
10855050,09:24:31,09:24:31,877,27,,,,9083.4,0
10855050,09:26:51,09:26:51,878,28,,,,9488.18,0
10855050,09:28:18,09:28:18,879,29,,,,9721.66,0
10855050,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855050,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855050,09:32:53,09:32:53,979,32,,,,10452.25,0
10855050,09:33:54,09:33:54,980,33,,,,10544.56,0
10855050,09:35:17,09:35:17,981,34,,,,10718.38,0
10855050,09:36:22,09:36:22,982,35,,,,10886.56,0
10855050,09:37:15,09:37:15,983,36,,,,11004.65,0
10855050,09:37:50,09:37:50,984,37,,,,11102.04,0
10855050,09:38:55,09:38:55,508,38,,,,11255.65,0
10855050,09:40:31,09:40:31,509,39,,,,11494.19,0
10855050,09:41:32,09:41:32,463,40,,,,11685.84,0
10855050,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855060,09:00:00,09:00:00,10014,1,,,1,0,
10855060,09:01:57,09:01:57,200,2,,,,799.11,0
10855060,09:03:00,09:03:00,201,3,,,,1445.47,
10855060,09:03:41,09:03:41,347,4,,,,1642.41,0
10855060,09:05:27,09:05:27,923,5,,,,2264.25,0
10855060,09:06:33,09:06:33,924,6,,,,2566.61,0
10855060,09:08:00,09:08:00,10731,7,,,,3114.5,
10855060,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855060,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855060,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855060,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855060,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855060,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855060,09:14:03,09:14:03,858,14,,,,4946.69,0
10855060,09:14:41,09:14:41,859,15,,,,5190.77,0
10855060,09:15:33,09:15:33,860,16,,,,5547.01,0
10855060,09:16:05,09:16:05,861,17,,,,5733.52,0
10855060,09:17:05,09:17:05,862,18,,,,6111.72,0
10855060,09:18:31,09:18:31,864,19,,,,6692.95,0
10855060,09:19:13,09:19:13,865,20,,,,7015.92,0
10855060,09:20:00,09:20:00,866,21,,,,7332.84,
10855060,09:20:21,09:20:21,867,22,,,,7526.06,0
10855060,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855060,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855060,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855060,09:23:00,09:23:00,876,26,,,,8825.1,
10855060,09:24:31,09:24:31,877,27,,,,9083.4,0
10855060,09:26:51,09:26:51,878,28,,,,9488.18,0
10855060,09:28:18,09:28:18,879,29,,,,9721.66,0
10855060,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855060,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855060,09:32:53,09:32:53,979,32,,,,10452.25,0
10855060,09:33:54,09:33:54,980,33,,,,10544.56,0
10855060,09:35:17,09:35:17,981,34,,,,10718.38,0
10855060,09:36:22,09:36:22,982,35,,,,10886.56,0
10855060,09:37:15,09:37:15,983,36,,,,11004.65,0
10855060,09:37:50,09:37:50,984,37,,,,11102.04,0
10855060,09:38:55,09:38:55,508,38,,,,11255.65,0
10855060,09:40:31,09:40:31,509,39,,,,11494.19,0
10855060,09:41:32,09:41:32,463,40,,,,11685.84,0
10855060,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855100,09:00:00,09:00:00,10014,1,,,1,0,
10855100,09:01:57,09:01:57,200,2,,,,799.11,0
10855100,09:03:00,09:03:00,201,3,,,,1445.47,
10855100,09:03:41,09:03:41,347,4,,,,1642.41,0
10855100,09:05:27,09:05:27,923,5,,,,2264.25,0
10855100,09:06:33,09:06:33,924,6,,,,2566.61,0
10855100,09:08:00,09:08:00,10731,7,,,,3114.5,
10855100,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855100,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855100,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855100,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855100,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855100,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855100,09:14:03,09:14:03,858,14,,,,4946.69,0
10855100,09:14:41,09:14:41,859,15,,,,5190.77,0
10855100,09:15:33,09:15:33,860,16,,,,5547.01,0
10855100,09:16:05,09:16:05,861,17,,,,5733.52,0
10855100,09:17:05,09:17:05,862,18,,,,6111.72,0
10855100,09:18:31,09:18:31,864,19,,,,6692.95,0
10855100,09:19:13,09:19:13,865,20,,,,7015.92,0
10855100,09:20:00,09:20:00,866,21,,,,7332.84,
10855100,09:20:21,09:20:21,867,22,,,,7526.06,0
10855100,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855100,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855100,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855100,09:23:00,09:23:00,876,26,,,,8825.1,
10855100,09:24:31,09:24:31,877,27,,,,9083.4,0
10855100,09:26:51,09:26:51,878,28,,,,9488.18,0
10855100,09:28:18,09:28:18,879,29,,,,9721.66,0
10855100,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855100,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855100,09:32:53,09:32:53,979,32,,,,10452.25,0
10855100,09:33:54,09:33:54,980,33,,,,10544.56,0
10855100,09:35:17,09:35:17,981,34,,,,10718.38,0
10855100,09:36:22,09:36:22,982,35,,,,10886.56,0
10855100,09:37:15,09:37:15,983,36,,,,11004.65,0
10855100,09:37:50,09:37:50,984,37,,,,11102.04,0
10855100,09:38:55,09:38:55,508,38,,,,11255.65,0
10855100,09:40:31,09:40:31,509,39,,,,11494.19,0
10855100,09:41:32,09:41:32,463,40,,,,11685.84,0
10855100,09:43:00,09:43:00,9491,41,,1,,11935.48,
10855110,09:00:00,09:00:00,10014,1,,,1,0,
10855110,09:01:57,09:01:57,200,2,,,,799.11,0
10855110,09:03:00,09:03:00,201,3,,,,1445.47,
10855110,09:03:41,09:03:41,347,4,,,,1642.41,0
10855110,09:05:27,09:05:27,923,5,,,,2264.25,0
10855110,09:06:33,09:06:33,924,6,,,,2566.61,0
10855110,09:08:00,09:08:00,10731,7,,,,3114.5,
10855110,09:09:14,09:09:14,4716,8,,,,3639.94,0
10855110,09:09:52,09:09:52,4718,9,,,,3788.74,0
10855110,09:10:24,09:10:24,4717,10,,,,3927.52,0
10855110,09:11:30,09:11:30,4719,11,,,,4224.16,0
10855110,09:12:26,09:12:26,4720,12,,,,4507.11,0
10855110,09:13:22,09:13:22,8216,13,,,,4729.38,0
10855110,09:14:03,09:14:03,858,14,,,,4946.69,0
10855110,09:14:41,09:14:41,859,15,,,,5190.77,0
10855110,09:15:33,09:15:33,860,16,,,,5547.01,0
10855110,09:16:05,09:16:05,861,17,,,,5733.52,0
10855110,09:17:05,09:17:05,862,18,,,,6111.72,0
10855110,09:18:31,09:18:31,864,19,,,,6692.95,0
10855110,09:19:13,09:19:13,865,20,,,,7015.92,0
10855110,09:20:00,09:20:00,866,21,,,,7332.84,
10855110,09:20:21,09:20:21,867,22,,,,7526.06,0
10855110,09:20:51,09:20:51,10781,23,,,,7761.76,0
10855110,09:21:34,09:21:34,4939,24,,,,8162.39,0
10855110,09:22:19,09:22:19,4940,25,,,,8525.1,0
10855110,09:23:00,09:23:00,876,26,,,,8825.1,
10855110,09:24:31,09:24:31,877,27,,,,9083.4,0
10855110,09:26:51,09:26:51,878,28,,,,9488.18,0
10855110,09:28:18,09:28:18,879,29,,,,9721.66,0
10855110,09:29:19,09:29:19,1822,30,,,,9884.53,0
10855110,09:30:16,09:30:16,8342,31,,,,10050.27,0
10855110,09:32:53,09:32:53,979,32,,,,10452.25,0
10855110,09:33:54,09:33:54,980,33,,,,10544.56,0
10855110,09:35:17,09:35:17,981,34,,,,10718.38,0
10855110,09:36:22,09:36:22,982,35,,,,10886.56,0
10855110,09:37:15,09:37:15,983,36,,,,11004.65,0
10855110,09:37:50,09:37:50,984,37,,,,11102.04,0
10855110,09:38:55,09:38:55,508,38,,,,11255.65,0
10855110,09:40:31,09:40:31,509,39,,,,11494.19,0
10855110,09:41:32,09:41:32,463,40,,,,11685.84,0
10855110,09:43:00,09:43:00,9491,41,,1,,11935.48,
11303070,10:10:00,10:10:00,10014,1,,,1,0,
11303070,10:12:36,10:12:36,200,2,,,,799.11,0
11303070,10:14:00,10:14:00,201,3,,,,1445.47,
11303070,10:14:41,10:14:41,347,4,,,,1642.41,0
11303070,10:16:27,10:16:27,923,5,,,,2264.25,0
11303070,10:17:33,10:17:33,924,6,,,,2566.61,0
11303070,10:19:00,10:19:00,10731,7,,,,3114.5,
11303070,10:20:14,10:20:14,4716,8,,,,3639.94,0
11303070,10:20:52,10:20:52,4718,9,,,,3788.74,0
11303070,10:21:24,10:21:24,4717,10,,,,3927.52,0
11303070,10:22:30,10:22:30,4719,11,,,,4224.16,0
11303070,10:23:26,10:23:26,4720,12,,,,4507.11,0
11303070,10:24:22,10:24:22,8216,13,,,,4729.38,0
11303070,10:25:03,10:25:03,858,14,,,,4946.69,0
11303070,10:25:41,10:25:41,859,15,,,,5190.77,0
11303070,10:26:33,10:26:33,860,16,,,,5547.01,0
11303070,10:27:05,10:27:05,861,17,,,,5733.52,0
11303070,10:28:05,10:28:05,862,18,,,,6111.72,0
11303070,10:29:31,10:29:31,864,19,,,,6692.95,0
11303070,10:30:13,10:30:13,865,20,,,,7015.92,0
11303070,10:31:00,10:31:00,866,21,,,,7332.84,
11303070,10:31:36,10:31:36,867,22,,,,7526.06,0
11303070,10:32:25,10:32:25,10781,23,,,,7761.76,0
11303070,10:33:37,10:33:37,4939,24,,,,8162.39,0
11303070,10:34:52,10:34:52,4940,25,,,,8525.1,0
11303070,10:36:00,10:36:00,876,26,,,,8825.1,
11303070,10:36:36,10:36:36,877,27,,,,9083.4,0
11303070,10:37:32,10:37:32,878,28,,,,9488.18,0
11303070,10:38:07,10:38:07,879,29,,,,9721.66,0
11303070,10:38:31,10:38:31,1822,30,,,,9884.53,0
11303070,10:38:54,10:38:54,8342,31,,,,10050.27,0
11303070,10:39:57,10:39:57,979,32,,,,10452.25,0
11303070,10:40:21,10:40:21,980,33,,,,10544.56,0
11303070,10:40:54,10:40:54,981,34,,,,10718.38,0
11303070,10:41:21,10:41:21,982,35,,,,10886.56,0
11303070,10:41:42,10:41:42,983,36,,,,11004.65,0
11303070,10:41:56,10:41:56,984,37,,,,11102.04,0
11303070,10:42:22,10:42:22,508,38,,,,11255.65,0
11303070,10:43:00,10:43:00,509,39,,,,11494.19,0
11303070,10:43:25,10:43:25,463,40,,,,11685.84,0
11303070,10:44:00,10:44:00,9491,41,,1,,11935.48,
11492070,13:10:00,13:10:00,10014,1,,,1,0,
11492070,13:12:36,13:12:36,200,2,,,,799.11,0
11492070,13:14:00,13:14:00,201,3,,,,1445.47,
11492070,13:14:41,13:14:41,347,4,,,,1642.41,0
11492070,13:16:27,13:16:27,923,5,,,,2264.25,0
11492070,13:17:33,13:17:33,924,6,,,,2566.61,0
11492070,13:19:00,13:19:00,10731,7,,,,3114.5,
11492070,13:20:14,13:20:14,4716,8,,,,3639.94,0
11492070,13:20:52,13:20:52,4718,9,,,,3788.74,0
11492070,13:21:24,13:21:24,4717,10,,,,3927.52,0
11492070,13:22:30,13:22:30,4719,11,,,,4224.16,0
11492070,13:23:26,13:23:26,4720,12,,,,4507.11,0
11492070,13:24:22,13:24:22,8216,13,,,,4729.38,0
11492070,13:25:03,13:25:03,858,14,,,,4946.69,0
11492070,13:25:41,13:25:41,859,15,,,,5190.77,0
11492070,13:26:33,13:26:33,860,16,,,,5547.01,0
11492070,13:27:05,13:27:05,861,17,,,,5733.52,0
11492070,13:28:05,13:28:05,862,18,,,,6111.72,0
11492070,13:29:31,13:29:31,864,19,,,,6692.95,0
11492070,13:30:13,13:30:13,865,20,,,,7015.92,0
11492070,13:31:00,13:31:00,866,21,,,,7332.84,
11492070,13:31:36,13:31:36,867,22,,,,7526.06,0
11492070,13:32:25,13:32:25,10781,23,,,,7761.76,0
11492070,13:33:37,13:33:37,4939,24,,,,8162.39,0
11492070,13:34:52,13:34:52,4940,25,,,,8525.1,0
11492070,13:36:00,13:36:00,876,26,,,,8825.1,
11492070,13:36:36,13:36:36,877,27,,,,9083.4,0
11492070,13:37:32,13:37:32,878,28,,,,9488.18,0
11492070,13:38:07,13:38:07,879,29,,,,9721.66,0
11492070,13:38:31,13:38:31,1822,30,,,,9884.53,0
11492070,13:38:54,13:38:54,8342,31,,,,10050.27,0
11492070,13:39:57,13:39:57,979,32,,,,10452.25,0
11492070,13:40:21,13:40:21,980,33,,,,10544.56,0
11492070,13:40:54,13:40:54,981,34,,,,10718.38,0
11492070,13:41:21,13:41:21,982,35,,,,10886.56,0
11492070,13:41:42,13:41:42,983,36,,,,11004.65,0
11492070,13:41:56,13:41:56,984,37,,,,11102.04,0
11492070,13:42:22,13:42:22,508,38,,,,11255.65,0
11492070,13:43:00,13:43:00,509,39,,,,11494.19,0
11492070,13:43:25,13:43:25,463,40,,,,11685.84,0
11492070,13:44:00,13:44:00,9491,41,,1,,11935.48,
11526070,15:40:00,15:40:00,10014,1,,,1,0,
11526070,15:42:36,15:42:36,200,2,,,,799.11,0
11526070,15:44:00,15:44:00,201,3,,,,1445.47,
11526070,15:44:41,15:44:41,347,4,,,,1642.41,0
11526070,15:46:27,15:46:27,923,5,,,,2264.25,0
11526070,15:47:33,15:47:33,924,6,,,,2566.61,0
11526070,15:49:00,15:49:00,10731,7,,,,3114.5,
11526070,15:50:14,15:50:14,4716,8,,,,3639.94,0
11526070,15:50:52,15:50:52,4718,9,,,,3788.74,0
11526070,15:51:24,15:51:24,4717,10,,,,3927.52,0
11526070,15:52:30,15:52:30,4719,11,,,,4224.16,0
11526070,15:53:26,15:53:26,4720,12,,,,4507.11,0
11526070,15:54:22,15:54:22,8216,13,,,,4729.38,0
11526070,15:55:03,15:55:03,858,14,,,,4946.69,0
11526070,15:55:41,15:55:41,859,15,,,,5190.77,0
11526070,15:56:33,15:56:33,860,16,,,,5547.01,0
11526070,15:57:05,15:57:05,861,17,,,,5733.52,0
11526070,15:58:05,15:58:05,862,18,,,,6111.72,0
11526070,15:59:31,15:59:31,864,19,,,,6692.95,0
11526070,16:00:13,16:00:13,865,20,,,,7015.92,0
11526070,16:01:00,16:01:00,866,21,,,,7332.84,
11526070,16:01:36,16:01:36,867,22,,,,7526.06,0
11526070,16:02:25,16:02:25,10781,23,,,,7761.76,0
11526070,16:03:37,16:03:37,4939,24,,,,8162.39,0
11526070,16:04:52,16:04:52,4940,25,,,,8525.1,0
11526070,16:06:00,16:06:00,876,26,,,,8825.1,
11526070,16:06:36,16:06:36,877,27,,,,9083.4,0
11526070,16:07:32,16:07:32,878,28,,,,9488.18,0
11526070,16:08:07,16:08:07,879,29,,,,9721.66,0
11526070,16:08:31,16:08:31,1822,30,,,,9884.53,0
11526070,16:08:54,16:08:54,8342,31,,,,10050.27,0
11526070,16:09:57,16:09:57,979,32,,,,10452.25,0
11526070,16:10:21,16:10:21,980,33,,,,10544.56,0
11526070,16:10:54,16:10:54,981,34,,,,10718.38,0
11526070,16:11:21,16:11:21,982,35,,,,10886.56,0
11526070,16:11:42,16:11:42,983,36,,,,11004.65,0
11526070,16:11:56,16:11:56,984,37,,,,11102.04,0
11526070,16:12:22,16:12:22,508,38,,,,11255.65,0
11526070,16:13:00,16:13:00,509,39,,,,11494.19,0
11526070,16:13:25,16:13:25,463,40,,,,11685.84,0
11526070,16:14:00,16:14:00,9491,41,,1,,11935.48,
11866010,22:13:00,22:13:00,10014,1,,,1,0,
11866010,22:15:36,22:15:36,200,2,,,,799.11,0
11866010,22:17:00,22:17:00,201,3,,,,1445.47,
11866010,22:17:41,22:17:41,347,4,,,,1642.41,0
11866010,22:19:27,22:19:27,923,5,,,,2264.25,0
11866010,22:20:33,22:20:33,924,6,,,,2566.61,0
11866010,22:22:00,22:22:00,10731,7,,,,3114.5,
11866010,22:23:08,22:23:08,4716,8,,,,3639.94,0
11866010,22:23:42,22:23:42,4718,9,,,,3788.74,0
11866010,22:24:12,22:24:12,4717,10,,,,3927.52,0
11866010,22:25:13,22:25:13,4719,11,,,,4224.16,0
11866010,22:26:04,22:26:04,4720,12,,,,4507.11,0
11866010,22:26:55,22:26:55,8216,13,,,,4729.38,0
11866010,22:27:32,22:27:32,858,14,,,,4946.69,0
11866010,22:28:07,22:28:07,859,15,,,,5190.77,0
11866010,22:28:55,22:28:55,860,16,,,,5547.01,0
11866010,22:29:24,22:29:24,861,17,,,,5733.52,0
11866010,22:30:20,22:30:20,862,18,,,,6111.72,0
11866010,22:31:39,22:31:39,864,19,,,,6692.95,0
11866010,22:32:17,22:32:17,865,20,,,,7015.92,0
11866010,22:33:00,22:33:00,866,21,,,,7332.84,
11866010,22:33:36,22:33:36,867,22,,,,7526.06,0
11866010,22:34:25,22:34:25,10781,23,,,,7761.76,0
11866010,22:35:37,22:35:37,4939,24,,,,8162.39,0
11866010,22:36:52,22:36:52,4940,25,,,,8525.1,0
11866010,22:38:00,22:38:00,876,26,,,,8825.1,
11866010,22:38:36,22:38:36,877,27,,,,9083.4,0
11866010,22:39:32,22:39:32,878,28,,,,9488.18,0
11866010,22:40:07,22:40:07,879,29,,,,9721.66,0
11866010,22:40:31,22:40:31,1822,30,,,,9884.53,0
11866010,22:40:54,22:40:54,8342,31,,,,10050.27,0
11866010,22:41:57,22:41:57,979,32,,,,10452.25,0
11866010,22:42:21,22:42:21,980,33,,,,10544.56,0
11866010,22:42:54,22:42:54,981,34,,,,10718.38,0
11866010,22:43:21,22:43:21,982,35,,,,10886.56,0
11866010,22:43:42,22:43:42,983,36,,,,11004.65,0
11866010,22:43:56,22:43:56,984,37,,,,11102.04,0
11866010,22:44:22,22:44:22,508,38,,,,11255.65,0
11866010,22:45:00,22:45:00,509,39,,,,11494.19,0
11866010,22:45:25,22:45:25,463,40,,,,11685.84,0
11866010,22:46:00,22:46:00,9491,41,,1,,11935.48,
11866120,22:13:00,22:13:00,10014,1,,,1,0,
11866120,22:15:36,22:15:36,200,2,,,,799.11,0
11866120,22:17:00,22:17:00,201,3,,,,1445.47,
11866120,22:17:41,22:17:41,347,4,,,,1642.41,0
11866120,22:19:27,22:19:27,923,5,,,,2264.25,0
11866120,22:20:33,22:20:33,924,6,,,,2566.61,0
11866120,22:22:00,22:22:00,10731,7,,,,3114.5,
11866120,22:23:08,22:23:08,4716,8,,,,3639.94,0
11866120,22:23:42,22:23:42,4718,9,,,,3788.74,0
11866120,22:24:12,22:24:12,4717,10,,,,3927.52,0
11866120,22:25:13,22:25:13,4719,11,,,,4224.16,0
11866120,22:26:04,22:26:04,4720,12,,,,4507.11,0
11866120,22:26:55,22:26:55,8216,13,,,,4729.38,0
11866120,22:27:32,22:27:32,858,14,,,,4946.69,0
11866120,22:28:07,22:28:07,859,15,,,,5190.77,0
11866120,22:28:55,22:28:55,860,16,,,,5547.01,0
11866120,22:29:24,22:29:24,861,17,,,,5733.52,0
11866120,22:30:20,22:30:20,862,18,,,,6111.72,0
11866120,22:31:39,22:31:39,864,19,,,,6692.95,0
11866120,22:32:17,22:32:17,865,20,,,,7015.92,0
11866120,22:33:00,22:33:00,866,21,,,,7332.84,
11866120,22:33:36,22:33:36,867,22,,,,7526.06,0
11866120,22:34:25,22:34:25,10781,23,,,,7761.76,0
11866120,22:35:37,22:35:37,4939,24,,,,8162.39,0
11866120,22:36:52,22:36:52,4940,25,,,,8525.1,0
11866120,22:38:00,22:38:00,876,26,,,,8825.1,
11866120,22:38:36,22:38:36,877,27,,,,9083.4,0
11866120,22:39:32,22:39:32,878,28,,,,9488.18,0
11866120,22:40:07,22:40:07,879,29,,,,9721.66,0
11866120,22:40:31,22:40:31,1822,30,,,,9884.53,0
11866120,22:40:54,22:40:54,8342,31,,,,10050.27,0
11866120,22:41:57,22:41:57,979,32,,,,10452.25,0
11866120,22:42:21,22:42:21,980,33,,,,10544.56,0
11866120,22:42:54,22:42:54,981,34,,,,10718.38,0
11866120,22:43:21,22:43:21,982,35,,,,10886.56,0
11866120,22:43:42,22:43:42,983,36,,,,11004.65,0
11866120,22:43:56,22:43:56,984,37,,,,11102.04,0
11866120,22:44:22,22:44:22,508,38,,,,11255.65,0
11866120,22:45:00,22:45:00,509,39,,,,11494.19,0
11866120,22:45:25,22:45:25,463,40,,,,11685.84,0
11866120,22:46:00,22:46:00,9491,41,,1,,11935.48,
12114020,22:45:00,22:45:00,10014,1,,,1,0,
12114020,22:46:57,22:46:57,200,2,,,,799.11,0
12114020,22:48:00,22:48:00,201,3,,,,1445.47,
12114020,22:48:25,22:48:25,347,4,,,,1642.41,0
12114020,22:49:28,22:49:28,923,5,,,,2264.25,0
12114020,22:50:08,22:50:08,924,6,,,,2566.61,0
12114020,22:51:00,22:51:00,10731,7,,,,3114.5,
12114020,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114020,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114020,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114020,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114020,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114020,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114020,22:55:32,22:55:32,858,14,,,,4946.69,0
12114020,22:56:00,22:56:00,859,15,,,,5190.77,0
12114020,22:56:39,22:56:39,860,16,,,,5547.01,0
12114020,22:57:04,22:57:04,861,17,,,,5733.52,0
12114020,22:57:49,22:57:49,862,18,,,,6111.72,0
12114020,22:58:53,22:58:53,864,19,,,,6692.95,0
12114020,22:59:25,22:59:25,865,20,,,,7015.92,0
12114020,23:00:00,23:00:00,866,21,,,,7332.84,
12114020,23:00:21,23:00:21,867,22,,,,7526.06,0
12114020,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114020,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114020,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114020,23:03:00,23:03:00,876,26,,,,8825.1,
12114020,23:04:04,23:04:04,877,27,,,,9083.4,0
12114020,23:05:41,23:05:41,878,28,,,,9488.18,0
12114020,23:06:42,23:06:42,879,29,,,,9721.66,0
12114020,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114020,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114020,23:09:55,23:09:55,979,32,,,,10452.25,0
12114020,23:10:38,23:10:38,980,33,,,,10544.56,0
12114020,23:11:36,23:11:36,981,34,,,,10718.38,0
12114020,23:12:22,23:12:22,982,35,,,,10886.56,0
12114020,23:12:58,23:12:58,983,36,,,,11004.65,0
12114020,23:13:23,23:13:23,984,37,,,,11102.04,0
12114020,23:14:08,23:14:08,508,38,,,,11255.65,0
12114020,23:15:16,23:15:16,509,39,,,,11494.19,0
12114020,23:15:58,23:15:58,463,40,,,,11685.84,0
12114020,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114030,22:45:00,22:45:00,10014,1,,,1,0,
12114030,22:46:57,22:46:57,200,2,,,,799.11,0
12114030,22:48:00,22:48:00,201,3,,,,1445.47,
12114030,22:48:25,22:48:25,347,4,,,,1642.41,0
12114030,22:49:28,22:49:28,923,5,,,,2264.25,0
12114030,22:50:08,22:50:08,924,6,,,,2566.61,0
12114030,22:51:00,22:51:00,10731,7,,,,3114.5,
12114030,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114030,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114030,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114030,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114030,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114030,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114030,22:55:32,22:55:32,858,14,,,,4946.69,0
12114030,22:56:00,22:56:00,859,15,,,,5190.77,0
12114030,22:56:39,22:56:39,860,16,,,,5547.01,0
12114030,22:57:04,22:57:04,861,17,,,,5733.52,0
12114030,22:57:49,22:57:49,862,18,,,,6111.72,0
12114030,22:58:53,22:58:53,864,19,,,,6692.95,0
12114030,22:59:25,22:59:25,865,20,,,,7015.92,0
12114030,23:00:00,23:00:00,866,21,,,,7332.84,
12114030,23:00:21,23:00:21,867,22,,,,7526.06,0
12114030,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114030,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114030,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114030,23:03:00,23:03:00,876,26,,,,8825.1,
12114030,23:04:04,23:04:04,877,27,,,,9083.4,0
12114030,23:05:41,23:05:41,878,28,,,,9488.18,0
12114030,23:06:42,23:06:42,879,29,,,,9721.66,0
12114030,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114030,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114030,23:09:55,23:09:55,979,32,,,,10452.25,0
12114030,23:10:38,23:10:38,980,33,,,,10544.56,0
12114030,23:11:36,23:11:36,981,34,,,,10718.38,0
12114030,23:12:22,23:12:22,982,35,,,,10886.56,0
12114030,23:12:58,23:12:58,983,36,,,,11004.65,0
12114030,23:13:23,23:13:23,984,37,,,,11102.04,0
12114030,23:14:08,23:14:08,508,38,,,,11255.65,0
12114030,23:15:16,23:15:16,509,39,,,,11494.19,0
12114030,23:15:58,23:15:58,463,40,,,,11685.84,0
12114030,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114040,22:45:00,22:45:00,10014,1,,,1,0,
12114040,22:46:57,22:46:57,200,2,,,,799.11,0
12114040,22:48:00,22:48:00,201,3,,,,1445.47,
12114040,22:48:25,22:48:25,347,4,,,,1642.41,0
12114040,22:49:28,22:49:28,923,5,,,,2264.25,0
12114040,22:50:08,22:50:08,924,6,,,,2566.61,0
12114040,22:51:00,22:51:00,10731,7,,,,3114.5,
12114040,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114040,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114040,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114040,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114040,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114040,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114040,22:55:32,22:55:32,858,14,,,,4946.69,0
12114040,22:56:00,22:56:00,859,15,,,,5190.77,0
12114040,22:56:39,22:56:39,860,16,,,,5547.01,0
12114040,22:57:04,22:57:04,861,17,,,,5733.52,0
12114040,22:57:49,22:57:49,862,18,,,,6111.72,0
12114040,22:58:53,22:58:53,864,19,,,,6692.95,0
12114040,22:59:25,22:59:25,865,20,,,,7015.92,0
12114040,23:00:00,23:00:00,866,21,,,,7332.84,
12114040,23:00:21,23:00:21,867,22,,,,7526.06,0
12114040,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114040,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114040,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114040,23:03:00,23:03:00,876,26,,,,8825.1,
12114040,23:04:04,23:04:04,877,27,,,,9083.4,0
12114040,23:05:41,23:05:41,878,28,,,,9488.18,0
12114040,23:06:42,23:06:42,879,29,,,,9721.66,0
12114040,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114040,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114040,23:09:55,23:09:55,979,32,,,,10452.25,0
12114040,23:10:38,23:10:38,980,33,,,,10544.56,0
12114040,23:11:36,23:11:36,981,34,,,,10718.38,0
12114040,23:12:22,23:12:22,982,35,,,,10886.56,0
12114040,23:12:58,23:12:58,983,36,,,,11004.65,0
12114040,23:13:23,23:13:23,984,37,,,,11102.04,0
12114040,23:14:08,23:14:08,508,38,,,,11255.65,0
12114040,23:15:16,23:15:16,509,39,,,,11494.19,0
12114040,23:15:58,23:15:58,463,40,,,,11685.84,0
12114040,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114050,22:45:00,22:45:00,10014,1,,,1,0,
12114050,22:46:57,22:46:57,200,2,,,,799.11,0
12114050,22:48:00,22:48:00,201,3,,,,1445.47,
12114050,22:48:25,22:48:25,347,4,,,,1642.41,0
12114050,22:49:28,22:49:28,923,5,,,,2264.25,0
12114050,22:50:08,22:50:08,924,6,,,,2566.61,0
12114050,22:51:00,22:51:00,10731,7,,,,3114.5,
12114050,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114050,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114050,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114050,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114050,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114050,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114050,22:55:32,22:55:32,858,14,,,,4946.69,0
12114050,22:56:00,22:56:00,859,15,,,,5190.77,0
12114050,22:56:39,22:56:39,860,16,,,,5547.01,0
12114050,22:57:04,22:57:04,861,17,,,,5733.52,0
12114050,22:57:49,22:57:49,862,18,,,,6111.72,0
12114050,22:58:53,22:58:53,864,19,,,,6692.95,0
12114050,22:59:25,22:59:25,865,20,,,,7015.92,0
12114050,23:00:00,23:00:00,866,21,,,,7332.84,
12114050,23:00:21,23:00:21,867,22,,,,7526.06,0
12114050,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114050,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114050,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114050,23:03:00,23:03:00,876,26,,,,8825.1,
12114050,23:04:04,23:04:04,877,27,,,,9083.4,0
12114050,23:05:41,23:05:41,878,28,,,,9488.18,0
12114050,23:06:42,23:06:42,879,29,,,,9721.66,0
12114050,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114050,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114050,23:09:55,23:09:55,979,32,,,,10452.25,0
12114050,23:10:38,23:10:38,980,33,,,,10544.56,0
12114050,23:11:36,23:11:36,981,34,,,,10718.38,0
12114050,23:12:22,23:12:22,982,35,,,,10886.56,0
12114050,23:12:58,23:12:58,983,36,,,,11004.65,0
12114050,23:13:23,23:13:23,984,37,,,,11102.04,0
12114050,23:14:08,23:14:08,508,38,,,,11255.65,0
12114050,23:15:16,23:15:16,509,39,,,,11494.19,0
12114050,23:15:58,23:15:58,463,40,,,,11685.84,0
12114050,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114060,22:45:00,22:45:00,10014,1,,,1,0,
12114060,22:46:57,22:46:57,200,2,,,,799.11,0
12114060,22:48:00,22:48:00,201,3,,,,1445.47,
12114060,22:48:25,22:48:25,347,4,,,,1642.41,0
12114060,22:49:28,22:49:28,923,5,,,,2264.25,0
12114060,22:50:08,22:50:08,924,6,,,,2566.61,0
12114060,22:51:00,22:51:00,10731,7,,,,3114.5,
12114060,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114060,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114060,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114060,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114060,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114060,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114060,22:55:32,22:55:32,858,14,,,,4946.69,0
12114060,22:56:00,22:56:00,859,15,,,,5190.77,0
12114060,22:56:39,22:56:39,860,16,,,,5547.01,0
12114060,22:57:04,22:57:04,861,17,,,,5733.52,0
12114060,22:57:49,22:57:49,862,18,,,,6111.72,0
12114060,22:58:53,22:58:53,864,19,,,,6692.95,0
12114060,22:59:25,22:59:25,865,20,,,,7015.92,0
12114060,23:00:00,23:00:00,866,21,,,,7332.84,
12114060,23:00:21,23:00:21,867,22,,,,7526.06,0
12114060,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114060,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114060,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114060,23:03:00,23:03:00,876,26,,,,8825.1,
12114060,23:04:04,23:04:04,877,27,,,,9083.4,0
12114060,23:05:41,23:05:41,878,28,,,,9488.18,0
12114060,23:06:42,23:06:42,879,29,,,,9721.66,0
12114060,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114060,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114060,23:09:55,23:09:55,979,32,,,,10452.25,0
12114060,23:10:38,23:10:38,980,33,,,,10544.56,0
12114060,23:11:36,23:11:36,981,34,,,,10718.38,0
12114060,23:12:22,23:12:22,982,35,,,,10886.56,0
12114060,23:12:58,23:12:58,983,36,,,,11004.65,0
12114060,23:13:23,23:13:23,984,37,,,,11102.04,0
12114060,23:14:08,23:14:08,508,38,,,,11255.65,0
12114060,23:15:16,23:15:16,509,39,,,,11494.19,0
12114060,23:15:58,23:15:58,463,40,,,,11685.84,0
12114060,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114100,22:45:00,22:45:00,10014,1,,,1,0,
12114100,22:46:57,22:46:57,200,2,,,,799.11,0
12114100,22:48:00,22:48:00,201,3,,,,1445.47,
12114100,22:48:25,22:48:25,347,4,,,,1642.41,0
12114100,22:49:28,22:49:28,923,5,,,,2264.25,0
12114100,22:50:08,22:50:08,924,6,,,,2566.61,0
12114100,22:51:00,22:51:00,10731,7,,,,3114.5,
12114100,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114100,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114100,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114100,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114100,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114100,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114100,22:55:32,22:55:32,858,14,,,,4946.69,0
12114100,22:56:00,22:56:00,859,15,,,,5190.77,0
12114100,22:56:39,22:56:39,860,16,,,,5547.01,0
12114100,22:57:04,22:57:04,861,17,,,,5733.52,0
12114100,22:57:49,22:57:49,862,18,,,,6111.72,0
12114100,22:58:53,22:58:53,864,19,,,,6692.95,0
12114100,22:59:25,22:59:25,865,20,,,,7015.92,0
12114100,23:00:00,23:00:00,866,21,,,,7332.84,
12114100,23:00:21,23:00:21,867,22,,,,7526.06,0
12114100,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114100,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114100,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114100,23:03:00,23:03:00,876,26,,,,8825.1,
12114100,23:04:04,23:04:04,877,27,,,,9083.4,0
12114100,23:05:41,23:05:41,878,28,,,,9488.18,0
12114100,23:06:42,23:06:42,879,29,,,,9721.66,0
12114100,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114100,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114100,23:09:55,23:09:55,979,32,,,,10452.25,0
12114100,23:10:38,23:10:38,980,33,,,,10544.56,0
12114100,23:11:36,23:11:36,981,34,,,,10718.38,0
12114100,23:12:22,23:12:22,982,35,,,,10886.56,0
12114100,23:12:58,23:12:58,983,36,,,,11004.65,0
12114100,23:13:23,23:13:23,984,37,,,,11102.04,0
12114100,23:14:08,23:14:08,508,38,,,,11255.65,0
12114100,23:15:16,23:15:16,509,39,,,,11494.19,0
12114100,23:15:58,23:15:58,463,40,,,,11685.84,0
12114100,23:17:00,23:17:00,9491,41,,1,,11935.48,
12114110,22:45:00,22:45:00,10014,1,,,1,0,
12114110,22:46:57,22:46:57,200,2,,,,799.11,0
12114110,22:48:00,22:48:00,201,3,,,,1445.47,
12114110,22:48:25,22:48:25,347,4,,,,1642.41,0
12114110,22:49:28,22:49:28,923,5,,,,2264.25,0
12114110,22:50:08,22:50:08,924,6,,,,2566.61,0
12114110,22:51:00,22:51:00,10731,7,,,,3114.5,
12114110,22:51:55,22:51:55,4716,8,,,,3639.94,0
12114110,22:52:24,22:52:24,4718,9,,,,3788.74,0
12114110,22:52:48,22:52:48,4717,10,,,,3927.52,0
12114110,22:53:37,22:53:37,4719,11,,,,4224.16,0
12114110,22:54:20,22:54:20,4720,12,,,,4507.11,0
12114110,22:55:02,22:55:02,8216,13,,,,4729.38,0
12114110,22:55:32,22:55:32,858,14,,,,4946.69,0
12114110,22:56:00,22:56:00,859,15,,,,5190.77,0
12114110,22:56:39,22:56:39,860,16,,,,5547.01,0
12114110,22:57:04,22:57:04,861,17,,,,5733.52,0
12114110,22:57:49,22:57:49,862,18,,,,6111.72,0
12114110,22:58:53,22:58:53,864,19,,,,6692.95,0
12114110,22:59:25,22:59:25,865,20,,,,7015.92,0
12114110,23:00:00,23:00:00,866,21,,,,7332.84,
12114110,23:00:21,23:00:21,867,22,,,,7526.06,0
12114110,23:00:51,23:00:51,10781,23,,,,7761.76,0
12114110,23:01:34,23:01:34,4939,24,,,,8162.39,0
12114110,23:02:19,23:02:19,4940,25,,,,8525.1,0
12114110,23:03:00,23:03:00,876,26,,,,8825.1,
12114110,23:04:04,23:04:04,877,27,,,,9083.4,0
12114110,23:05:41,23:05:41,878,28,,,,9488.18,0
12114110,23:06:42,23:06:42,879,29,,,,9721.66,0
12114110,23:07:25,23:07:25,1822,30,,,,9884.53,0
12114110,23:08:05,23:08:05,8342,31,,,,10050.27,0
12114110,23:09:55,23:09:55,979,32,,,,10452.25,0
12114110,23:10:38,23:10:38,980,33,,,,10544.56,0
12114110,23:11:36,23:11:36,981,34,,,,10718.38,0
12114110,23:12:22,23:12:22,982,35,,,,10886.56,0
12114110,23:12:58,23:12:58,983,36,,,,11004.65,0
12114110,23:13:23,23:13:23,984,37,,,,11102.04,0
12114110,23:14:08,23:14:08,508,38,,,,11255.65,0
12114110,23:15:16,23:15:16,509,39,,,,11494.19,0
12114110,23:15:58,23:15:58,463,40,,,,11685.84,0
12114110,23:17:00,23:17:00,9491,41,,1,,11935.48,
12273010,22:43:00,22:43:00,10014,1,,,1,0,
12273010,22:45:36,22:45:36,200,2,,,,799.11,0
12273010,22:47:00,22:47:00,201,3,,,,1445.47,
12273010,22:47:41,22:47:41,347,4,,,,1642.41,0
12273010,22:49:27,22:49:27,923,5,,,,2264.25,0
12273010,22:50:33,22:50:33,924,6,,,,2566.61,0
12273010,22:52:00,22:52:00,10731,7,,,,3114.5,
12273010,22:53:08,22:53:08,4716,8,,,,3639.94,0
12273010,22:53:42,22:53:42,4718,9,,,,3788.74,0
12273010,22:54:12,22:54:12,4717,10,,,,3927.52,0
12273010,22:55:13,22:55:13,4719,11,,,,4224.16,0
12273010,22:56:04,22:56:04,4720,12,,,,4507.11,0
12273010,22:56:55,22:56:55,8216,13,,,,4729.38,0
12273010,22:57:32,22:57:32,858,14,,,,4946.69,0
12273010,22:58:07,22:58:07,859,15,,,,5190.77,0
12273010,22:58:55,22:58:55,860,16,,,,5547.01,0
12273010,22:59:24,22:59:24,861,17,,,,5733.52,0
12273010,23:00:20,23:00:20,862,18,,,,6111.72,0
12273010,23:01:39,23:01:39,864,19,,,,6692.95,0
12273010,23:02:17,23:02:17,865,20,,,,7015.92,0
12273010,23:03:00,23:03:00,866,21,,,,7332.84,
12273010,23:03:36,23:03:36,867,22,,,,7526.06,0
12273010,23:04:25,23:04:25,10781,23,,,,7761.76,0
12273010,23:05:37,23:05:37,4939,24,,,,8162.39,0
12273010,23:06:52,23:06:52,4940,25,,,,8525.1,0
12273010,23:08:00,23:08:00,876,26,,,,8825.1,
12273010,23:08:36,23:08:36,877,27,,,,9083.4,0
12273010,23:09:32,23:09:32,878,28,,,,9488.18,0
12273010,23:10:07,23:10:07,879,29,,,,9721.66,0
12273010,23:10:31,23:10:31,1822,30,,,,9884.53,0
12273010,23:10:54,23:10:54,8342,31,,,,10050.27,0
12273010,23:11:57,23:11:57,979,32,,,,10452.25,0
12273010,23:12:21,23:12:21,980,33,,,,10544.56,0
12273010,23:12:54,23:12:54,981,34,,,,10718.38,0
12273010,23:13:21,23:13:21,982,35,,,,10886.56,0
12273010,23:13:42,23:13:42,983,36,,,,11004.65,0
12273010,23:13:56,23:13:56,984,37,,,,11102.04,0
12273010,23:14:22,23:14:22,508,38,,,,11255.65,0
12273010,23:15:00,23:15:00,509,39,,,,11494.19,0
12273010,23:15:25,23:15:25,463,40,,,,11685.84,0
12273010,23:16:00,23:16:00,9491,41,,1,,11935.48,
12273120,22:43:00,22:43:00,10014,1,,,1,0,
12273120,22:45:36,22:45:36,200,2,,,,799.11,0
12273120,22:47:00,22:47:00,201,3,,,,1445.47,
12273120,22:47:41,22:47:41,347,4,,,,1642.41,0
12273120,22:49:27,22:49:27,923,5,,,,2264.25,0
12273120,22:50:33,22:50:33,924,6,,,,2566.61,0
12273120,22:52:00,22:52:00,10731,7,,,,3114.5,
12273120,22:53:08,22:53:08,4716,8,,,,3639.94,0
12273120,22:53:42,22:53:42,4718,9,,,,3788.74,0
12273120,22:54:12,22:54:12,4717,10,,,,3927.52,0
12273120,22:55:13,22:55:13,4719,11,,,,4224.16,0
12273120,22:56:04,22:56:04,4720,12,,,,4507.11,0
12273120,22:56:55,22:56:55,8216,13,,,,4729.38,0
12273120,22:57:32,22:57:32,858,14,,,,4946.69,0
12273120,22:58:07,22:58:07,859,15,,,,5190.77,0
12273120,22:58:55,22:58:55,860,16,,,,5547.01,0
12273120,22:59:24,22:59:24,861,17,,,,5733.52,0
12273120,23:00:20,23:00:20,862,18,,,,6111.72,0
12273120,23:01:39,23:01:39,864,19,,,,6692.95,0
12273120,23:02:17,23:02:17,865,20,,,,7015.92,0
12273120,23:03:00,23:03:00,866,21,,,,7332.84,
12273120,23:03:36,23:03:36,867,22,,,,7526.06,0
12273120,23:04:25,23:04:25,10781,23,,,,7761.76,0
12273120,23:05:37,23:05:37,4939,24,,,,8162.39,0
12273120,23:06:52,23:06:52,4940,25,,,,8525.1,0
12273120,23:08:00,23:08:00,876,26,,,,8825.1,
12273120,23:08:36,23:08:36,877,27,,,,9083.4,0
12273120,23:09:32,23:09:32,878,28,,,,9488.18,0
12273120,23:10:07,23:10:07,879,29,,,,9721.66,0
12273120,23:10:31,23:10:31,1822,30,,,,9884.53,0
12273120,23:10:54,23:10:54,8342,31,,,,10050.27,0
12273120,23:11:57,23:11:57,979,32,,,,10452.25,0
12273120,23:12:21,23:12:21,980,33,,,,10544.56,0
12273120,23:12:54,23:12:54,981,34,,,,10718.38,0
12273120,23:13:21,23:13:21,982,35,,,,10886.56,0
12273120,23:13:42,23:13:42,983,36,,,,11004.65,0
12273120,23:13:56,23:13:56,984,37,,,,11102.04,0
12273120,23:14:22,23:14:22,508,38,,,,11255.65,0
12273120,23:15:00,23:15:00,509,39,,,,11494.19,0
12273120,23:15:25,23:15:25,463,40,,,,11685.84,0
12273120,23:16:00,23:16:00,9491,41,,1,,11935.48,
12418020,06:00:00,06:00:00,10014,1,,,1,0,
12418020,06:01:57,06:01:57,200,2,,,,799.11,0
12418020,06:03:00,06:03:00,201,3,,,,1445.47,
12418020,06:03:25,06:03:25,347,4,,,,1642.41,0
12418020,06:04:28,06:04:28,923,5,,,,2264.25,0
12418020,06:05:08,06:05:08,924,6,,,,2566.61,0
12418020,06:06:00,06:06:00,10731,7,,,,3114.5,
12418020,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418020,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418020,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418020,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418020,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418020,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418020,06:11:32,06:11:32,858,14,,,,4946.69,0
12418020,06:12:07,06:12:07,859,15,,,,5190.77,0
12418020,06:12:55,06:12:55,860,16,,,,5547.01,0
12418020,06:13:24,06:13:24,861,17,,,,5733.52,0
12418020,06:14:20,06:14:20,862,18,,,,6111.72,0
12418020,06:15:39,06:15:39,864,19,,,,6692.95,0
12418020,06:16:17,06:16:17,865,20,,,,7015.92,0
12418020,06:17:00,06:17:00,866,21,,,,7332.84,
12418020,06:17:21,06:17:21,867,22,,,,7526.06,0
12418020,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418020,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418020,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418020,06:20:00,06:20:00,876,26,,,,8825.1,
12418020,06:21:08,06:21:08,877,27,,,,9083.4,0
12418020,06:22:53,06:22:53,878,28,,,,9488.18,0
12418020,06:23:58,06:23:58,879,29,,,,9721.66,0
12418020,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418020,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418020,06:27:25,06:27:25,979,32,,,,10452.25,0
12418020,06:28:10,06:28:10,980,33,,,,10544.56,0
12418020,06:29:13,06:29:13,981,34,,,,10718.38,0
12418020,06:30:02,06:30:02,982,35,,,,10886.56,0
12418020,06:30:41,06:30:41,983,36,,,,11004.65,0
12418020,06:31:07,06:31:07,984,37,,,,11102.04,0
12418020,06:31:56,06:31:56,508,38,,,,11255.65,0
12418020,06:33:08,06:33:08,509,39,,,,11494.19,0
12418020,06:33:54,06:33:54,463,40,,,,11685.84,0
12418020,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418030,06:00:00,06:00:00,10014,1,,,1,0,
12418030,06:01:57,06:01:57,200,2,,,,799.11,0
12418030,06:03:00,06:03:00,201,3,,,,1445.47,
12418030,06:03:25,06:03:25,347,4,,,,1642.41,0
12418030,06:04:28,06:04:28,923,5,,,,2264.25,0
12418030,06:05:08,06:05:08,924,6,,,,2566.61,0
12418030,06:06:00,06:06:00,10731,7,,,,3114.5,
12418030,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418030,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418030,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418030,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418030,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418030,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418030,06:11:32,06:11:32,858,14,,,,4946.69,0
12418030,06:12:07,06:12:07,859,15,,,,5190.77,0
12418030,06:12:55,06:12:55,860,16,,,,5547.01,0
12418030,06:13:24,06:13:24,861,17,,,,5733.52,0
12418030,06:14:20,06:14:20,862,18,,,,6111.72,0
12418030,06:15:39,06:15:39,864,19,,,,6692.95,0
12418030,06:16:17,06:16:17,865,20,,,,7015.92,0
12418030,06:17:00,06:17:00,866,21,,,,7332.84,
12418030,06:17:21,06:17:21,867,22,,,,7526.06,0
12418030,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418030,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418030,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418030,06:20:00,06:20:00,876,26,,,,8825.1,
12418030,06:21:08,06:21:08,877,27,,,,9083.4,0
12418030,06:22:53,06:22:53,878,28,,,,9488.18,0
12418030,06:23:58,06:23:58,879,29,,,,9721.66,0
12418030,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418030,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418030,06:27:25,06:27:25,979,32,,,,10452.25,0
12418030,06:28:10,06:28:10,980,33,,,,10544.56,0
12418030,06:29:13,06:29:13,981,34,,,,10718.38,0
12418030,06:30:02,06:30:02,982,35,,,,10886.56,0
12418030,06:30:41,06:30:41,983,36,,,,11004.65,0
12418030,06:31:07,06:31:07,984,37,,,,11102.04,0
12418030,06:31:56,06:31:56,508,38,,,,11255.65,0
12418030,06:33:08,06:33:08,509,39,,,,11494.19,0
12418030,06:33:54,06:33:54,463,40,,,,11685.84,0
12418030,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418040,06:00:00,06:00:00,10014,1,,,1,0,
12418040,06:01:57,06:01:57,200,2,,,,799.11,0
12418040,06:03:00,06:03:00,201,3,,,,1445.47,
12418040,06:03:25,06:03:25,347,4,,,,1642.41,0
12418040,06:04:28,06:04:28,923,5,,,,2264.25,0
12418040,06:05:08,06:05:08,924,6,,,,2566.61,0
12418040,06:06:00,06:06:00,10731,7,,,,3114.5,
12418040,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418040,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418040,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418040,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418040,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418040,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418040,06:11:32,06:11:32,858,14,,,,4946.69,0
12418040,06:12:07,06:12:07,859,15,,,,5190.77,0
12418040,06:12:55,06:12:55,860,16,,,,5547.01,0
12418040,06:13:24,06:13:24,861,17,,,,5733.52,0
12418040,06:14:20,06:14:20,862,18,,,,6111.72,0
12418040,06:15:39,06:15:39,864,19,,,,6692.95,0
12418040,06:16:17,06:16:17,865,20,,,,7015.92,0
12418040,06:17:00,06:17:00,866,21,,,,7332.84,
12418040,06:17:21,06:17:21,867,22,,,,7526.06,0
12418040,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418040,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418040,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418040,06:20:00,06:20:00,876,26,,,,8825.1,
12418040,06:21:08,06:21:08,877,27,,,,9083.4,0
12418040,06:22:53,06:22:53,878,28,,,,9488.18,0
12418040,06:23:58,06:23:58,879,29,,,,9721.66,0
12418040,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418040,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418040,06:27:25,06:27:25,979,32,,,,10452.25,0
12418040,06:28:10,06:28:10,980,33,,,,10544.56,0
12418040,06:29:13,06:29:13,981,34,,,,10718.38,0
12418040,06:30:02,06:30:02,982,35,,,,10886.56,0
12418040,06:30:41,06:30:41,983,36,,,,11004.65,0
12418040,06:31:07,06:31:07,984,37,,,,11102.04,0
12418040,06:31:56,06:31:56,508,38,,,,11255.65,0
12418040,06:33:08,06:33:08,509,39,,,,11494.19,0
12418040,06:33:54,06:33:54,463,40,,,,11685.84,0
12418040,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418050,06:00:00,06:00:00,10014,1,,,1,0,
12418050,06:01:57,06:01:57,200,2,,,,799.11,0
12418050,06:03:00,06:03:00,201,3,,,,1445.47,
12418050,06:03:25,06:03:25,347,4,,,,1642.41,0
12418050,06:04:28,06:04:28,923,5,,,,2264.25,0
12418050,06:05:08,06:05:08,924,6,,,,2566.61,0
12418050,06:06:00,06:06:00,10731,7,,,,3114.5,
12418050,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418050,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418050,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418050,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418050,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418050,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418050,06:11:32,06:11:32,858,14,,,,4946.69,0
12418050,06:12:07,06:12:07,859,15,,,,5190.77,0
12418050,06:12:55,06:12:55,860,16,,,,5547.01,0
12418050,06:13:24,06:13:24,861,17,,,,5733.52,0
12418050,06:14:20,06:14:20,862,18,,,,6111.72,0
12418050,06:15:39,06:15:39,864,19,,,,6692.95,0
12418050,06:16:17,06:16:17,865,20,,,,7015.92,0
12418050,06:17:00,06:17:00,866,21,,,,7332.84,
12418050,06:17:21,06:17:21,867,22,,,,7526.06,0
12418050,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418050,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418050,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418050,06:20:00,06:20:00,876,26,,,,8825.1,
12418050,06:21:08,06:21:08,877,27,,,,9083.4,0
12418050,06:22:53,06:22:53,878,28,,,,9488.18,0
12418050,06:23:58,06:23:58,879,29,,,,9721.66,0
12418050,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418050,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418050,06:27:25,06:27:25,979,32,,,,10452.25,0
12418050,06:28:10,06:28:10,980,33,,,,10544.56,0
12418050,06:29:13,06:29:13,981,34,,,,10718.38,0
12418050,06:30:02,06:30:02,982,35,,,,10886.56,0
12418050,06:30:41,06:30:41,983,36,,,,11004.65,0
12418050,06:31:07,06:31:07,984,37,,,,11102.04,0
12418050,06:31:56,06:31:56,508,38,,,,11255.65,0
12418050,06:33:08,06:33:08,509,39,,,,11494.19,0
12418050,06:33:54,06:33:54,463,40,,,,11685.84,0
12418050,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418060,06:00:00,06:00:00,10014,1,,,1,0,
12418060,06:01:57,06:01:57,200,2,,,,799.11,0
12418060,06:03:00,06:03:00,201,3,,,,1445.47,
12418060,06:03:25,06:03:25,347,4,,,,1642.41,0
12418060,06:04:28,06:04:28,923,5,,,,2264.25,0
12418060,06:05:08,06:05:08,924,6,,,,2566.61,0
12418060,06:06:00,06:06:00,10731,7,,,,3114.5,
12418060,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418060,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418060,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418060,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418060,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418060,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418060,06:11:32,06:11:32,858,14,,,,4946.69,0
12418060,06:12:07,06:12:07,859,15,,,,5190.77,0
12418060,06:12:55,06:12:55,860,16,,,,5547.01,0
12418060,06:13:24,06:13:24,861,17,,,,5733.52,0
12418060,06:14:20,06:14:20,862,18,,,,6111.72,0
12418060,06:15:39,06:15:39,864,19,,,,6692.95,0
12418060,06:16:17,06:16:17,865,20,,,,7015.92,0
12418060,06:17:00,06:17:00,866,21,,,,7332.84,
12418060,06:17:21,06:17:21,867,22,,,,7526.06,0
12418060,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418060,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418060,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418060,06:20:00,06:20:00,876,26,,,,8825.1,
12418060,06:21:08,06:21:08,877,27,,,,9083.4,0
12418060,06:22:53,06:22:53,878,28,,,,9488.18,0
12418060,06:23:58,06:23:58,879,29,,,,9721.66,0
12418060,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418060,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418060,06:27:25,06:27:25,979,32,,,,10452.25,0
12418060,06:28:10,06:28:10,980,33,,,,10544.56,0
12418060,06:29:13,06:29:13,981,34,,,,10718.38,0
12418060,06:30:02,06:30:02,982,35,,,,10886.56,0
12418060,06:30:41,06:30:41,983,36,,,,11004.65,0
12418060,06:31:07,06:31:07,984,37,,,,11102.04,0
12418060,06:31:56,06:31:56,508,38,,,,11255.65,0
12418060,06:33:08,06:33:08,509,39,,,,11494.19,0
12418060,06:33:54,06:33:54,463,40,,,,11685.84,0
12418060,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418100,06:00:00,06:00:00,10014,1,,,1,0,
12418100,06:01:57,06:01:57,200,2,,,,799.11,0
12418100,06:03:00,06:03:00,201,3,,,,1445.47,
12418100,06:03:25,06:03:25,347,4,,,,1642.41,0
12418100,06:04:28,06:04:28,923,5,,,,2264.25,0
12418100,06:05:08,06:05:08,924,6,,,,2566.61,0
12418100,06:06:00,06:06:00,10731,7,,,,3114.5,
12418100,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418100,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418100,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418100,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418100,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418100,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418100,06:11:32,06:11:32,858,14,,,,4946.69,0
12418100,06:12:07,06:12:07,859,15,,,,5190.77,0
12418100,06:12:55,06:12:55,860,16,,,,5547.01,0
12418100,06:13:24,06:13:24,861,17,,,,5733.52,0
12418100,06:14:20,06:14:20,862,18,,,,6111.72,0
12418100,06:15:39,06:15:39,864,19,,,,6692.95,0
12418100,06:16:17,06:16:17,865,20,,,,7015.92,0
12418100,06:17:00,06:17:00,866,21,,,,7332.84,
12418100,06:17:21,06:17:21,867,22,,,,7526.06,0
12418100,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418100,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418100,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418100,06:20:00,06:20:00,876,26,,,,8825.1,
12418100,06:21:08,06:21:08,877,27,,,,9083.4,0
12418100,06:22:53,06:22:53,878,28,,,,9488.18,0
12418100,06:23:58,06:23:58,879,29,,,,9721.66,0
12418100,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418100,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418100,06:27:25,06:27:25,979,32,,,,10452.25,0
12418100,06:28:10,06:28:10,980,33,,,,10544.56,0
12418100,06:29:13,06:29:13,981,34,,,,10718.38,0
12418100,06:30:02,06:30:02,982,35,,,,10886.56,0
12418100,06:30:41,06:30:41,983,36,,,,11004.65,0
12418100,06:31:07,06:31:07,984,37,,,,11102.04,0
12418100,06:31:56,06:31:56,508,38,,,,11255.65,0
12418100,06:33:08,06:33:08,509,39,,,,11494.19,0
12418100,06:33:54,06:33:54,463,40,,,,11685.84,0
12418100,06:35:00,06:35:00,9491,41,,1,,11935.48,
12418110,06:00:00,06:00:00,10014,1,,,1,0,
12418110,06:01:57,06:01:57,200,2,,,,799.11,0
12418110,06:03:00,06:03:00,201,3,,,,1445.47,
12418110,06:03:25,06:03:25,347,4,,,,1642.41,0
12418110,06:04:28,06:04:28,923,5,,,,2264.25,0
12418110,06:05:08,06:05:08,924,6,,,,2566.61,0
12418110,06:06:00,06:06:00,10731,7,,,,3114.5,
12418110,06:07:08,06:07:08,4716,8,,,,3639.94,0
12418110,06:07:42,06:07:42,4718,9,,,,3788.74,0
12418110,06:08:12,06:08:12,4717,10,,,,3927.52,0
12418110,06:09:13,06:09:13,4719,11,,,,4224.16,0
12418110,06:10:04,06:10:04,4720,12,,,,4507.11,0
12418110,06:10:55,06:10:55,8216,13,,,,4729.38,0
12418110,06:11:32,06:11:32,858,14,,,,4946.69,0
12418110,06:12:07,06:12:07,859,15,,,,5190.77,0
12418110,06:12:55,06:12:55,860,16,,,,5547.01,0
12418110,06:13:24,06:13:24,861,17,,,,5733.52,0
12418110,06:14:20,06:14:20,862,18,,,,6111.72,0
12418110,06:15:39,06:15:39,864,19,,,,6692.95,0
12418110,06:16:17,06:16:17,865,20,,,,7015.92,0
12418110,06:17:00,06:17:00,866,21,,,,7332.84,
12418110,06:17:21,06:17:21,867,22,,,,7526.06,0
12418110,06:17:51,06:17:51,10781,23,,,,7761.76,0
12418110,06:18:34,06:18:34,4939,24,,,,8162.39,0
12418110,06:19:19,06:19:19,4940,25,,,,8525.1,0
12418110,06:20:00,06:20:00,876,26,,,,8825.1,
12418110,06:21:08,06:21:08,877,27,,,,9083.4,0
12418110,06:22:53,06:22:53,878,28,,,,9488.18,0
12418110,06:23:58,06:23:58,879,29,,,,9721.66,0
12418110,06:24:44,06:24:44,1822,30,,,,9884.53,0
12418110,06:25:27,06:25:27,8342,31,,,,10050.27,0
12418110,06:27:25,06:27:25,979,32,,,,10452.25,0
12418110,06:28:10,06:28:10,980,33,,,,10544.56,0
12418110,06:29:13,06:29:13,981,34,,,,10718.38,0
12418110,06:30:02,06:30:02,982,35,,,,10886.56,0
12418110,06:30:41,06:30:41,983,36,,,,11004.65,0
12418110,06:31:07,06:31:07,984,37,,,,11102.04,0
12418110,06:31:56,06:31:56,508,38,,,,11255.65,0
12418110,06:33:08,06:33:08,509,39,,,,11494.19,0
12418110,06:33:54,06:33:54,463,40,,,,11685.84,0
12418110,06:35:00,06:35:00,9491,41,,1,,11935.48,
12463010,15:13:00,15:13:00,10014,1,,,1,0,
12463010,15:15:36,15:15:36,200,2,,,,799.11,0
12463010,15:17:00,15:17:00,201,3,,,,1445.47,
12463010,15:17:41,15:17:41,347,4,,,,1642.41,0
12463010,15:19:27,15:19:27,923,5,,,,2264.25,0
12463010,15:20:33,15:20:33,924,6,,,,2566.61,0
12463010,15:22:00,15:22:00,10731,7,,,,3114.5,
12463010,15:23:14,15:23:14,4716,8,,,,3639.94,0
12463010,15:23:52,15:23:52,4718,9,,,,3788.74,0
12463010,15:24:24,15:24:24,4717,10,,,,3927.52,0
12463010,15:25:30,15:25:30,4719,11,,,,4224.16,0
12463010,15:26:26,15:26:26,4720,12,,,,4507.11,0
12463010,15:27:22,15:27:22,8216,13,,,,4729.38,0
12463010,15:28:03,15:28:03,858,14,,,,4946.69,0
12463010,15:28:41,15:28:41,859,15,,,,5190.77,0
12463010,15:29:33,15:29:33,860,16,,,,5547.01,0
12463010,15:30:05,15:30:05,861,17,,,,5733.52,0
12463010,15:31:05,15:31:05,862,18,,,,6111.72,0
12463010,15:32:31,15:32:31,864,19,,,,6692.95,0
12463010,15:33:13,15:33:13,865,20,,,,7015.92,0
12463010,15:34:00,15:34:00,866,21,,,,7332.84,
12463010,15:34:36,15:34:36,867,22,,,,7526.06,0
12463010,15:35:25,15:35:25,10781,23,,,,7761.76,0
12463010,15:36:37,15:36:37,4939,24,,,,8162.39,0
12463010,15:37:52,15:37:52,4940,25,,,,8525.1,0
12463010,15:39:00,15:39:00,876,26,,,,8825.1,
12463010,15:39:36,15:39:36,877,27,,,,9083.4,0
12463010,15:40:32,15:40:32,878,28,,,,9488.18,0
12463010,15:41:07,15:41:07,879,29,,,,9721.66,0
12463010,15:41:31,15:41:31,1822,30,,,,9884.53,0
12463010,15:41:54,15:41:54,8342,31,,,,10050.27,0
12463010,15:42:57,15:42:57,979,32,,,,10452.25,0
12463010,15:43:21,15:43:21,980,33,,,,10544.56,0
12463010,15:43:54,15:43:54,981,34,,,,10718.38,0
12463010,15:44:21,15:44:21,982,35,,,,10886.56,0
12463010,15:44:42,15:44:42,983,36,,,,11004.65,0
12463010,15:44:56,15:44:56,984,37,,,,11102.04,0
12463010,15:45:22,15:45:22,508,38,,,,11255.65,0
12463010,15:46:00,15:46:00,509,39,,,,11494.19,0
12463010,15:46:25,15:46:25,463,40,,,,11685.84,0
12463010,15:47:00,15:47:00,9491,41,,1,,11935.48,
12463120,15:13:00,15:13:00,10014,1,,,1,0,
12463120,15:15:36,15:15:36,200,2,,,,799.11,0
12463120,15:17:00,15:17:00,201,3,,,,1445.47,
12463120,15:17:41,15:17:41,347,4,,,,1642.41,0
12463120,15:19:27,15:19:27,923,5,,,,2264.25,0
12463120,15:20:33,15:20:33,924,6,,,,2566.61,0
12463120,15:22:00,15:22:00,10731,7,,,,3114.5,
12463120,15:23:14,15:23:14,4716,8,,,,3639.94,0
12463120,15:23:52,15:23:52,4718,9,,,,3788.74,0
12463120,15:24:24,15:24:24,4717,10,,,,3927.52,0
12463120,15:25:30,15:25:30,4719,11,,,,4224.16,0
12463120,15:26:26,15:26:26,4720,12,,,,4507.11,0
12463120,15:27:22,15:27:22,8216,13,,,,4729.38,0
12463120,15:28:03,15:28:03,858,14,,,,4946.69,0
12463120,15:28:41,15:28:41,859,15,,,,5190.77,0
12463120,15:29:33,15:29:33,860,16,,,,5547.01,0
12463120,15:30:05,15:30:05,861,17,,,,5733.52,0
12463120,15:31:05,15:31:05,862,18,,,,6111.72,0
12463120,15:32:31,15:32:31,864,19,,,,6692.95,0
12463120,15:33:13,15:33:13,865,20,,,,7015.92,0
12463120,15:34:00,15:34:00,866,21,,,,7332.84,
12463120,15:34:36,15:34:36,867,22,,,,7526.06,0
12463120,15:35:25,15:35:25,10781,23,,,,7761.76,0
12463120,15:36:37,15:36:37,4939,24,,,,8162.39,0
12463120,15:37:52,15:37:52,4940,25,,,,8525.1,0
12463120,15:39:00,15:39:00,876,26,,,,8825.1,
12463120,15:39:36,15:39:36,877,27,,,,9083.4,0
12463120,15:40:32,15:40:32,878,28,,,,9488.18,0
12463120,15:41:07,15:41:07,879,29,,,,9721.66,0
12463120,15:41:31,15:41:31,1822,30,,,,9884.53,0
12463120,15:41:54,15:41:54,8342,31,,,,10050.27,0
12463120,15:42:57,15:42:57,979,32,,,,10452.25,0
12463120,15:43:21,15:43:21,980,33,,,,10544.56,0
12463120,15:43:54,15:43:54,981,34,,,,10718.38,0
12463120,15:44:21,15:44:21,982,35,,,,10886.56,0
12463120,15:44:42,15:44:42,983,36,,,,11004.65,0
12463120,15:44:56,15:44:56,984,37,,,,11102.04,0
12463120,15:45:22,15:45:22,508,38,,,,11255.65,0
12463120,15:46:00,15:46:00,509,39,,,,11494.19,0
12463120,15:46:25,15:46:25,463,40,,,,11685.84,0
12463120,15:47:00,15:47:00,9491,41,,1,,11935.48,
12637020,14:30:00,14:30:00,10014,1,,,1,0,
12637020,14:31:57,14:31:57,200,2,,,,799.11,0
12637020,14:33:00,14:33:00,201,3,,,,1445.47,
12637020,14:33:50,14:33:50,347,4,,,,1642.41,0
12637020,14:35:57,14:35:57,923,5,,,,2264.25,0
12637020,14:37:16,14:37:16,924,6,,,,2566.61,0
12637020,14:39:00,14:39:00,10731,7,,,,3114.5,
12637020,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637020,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637020,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637020,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637020,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637020,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637020,14:45:33,14:45:33,858,14,,,,4946.69,0
12637020,14:46:14,14:46:14,859,15,,,,5190.77,0
12637020,14:47:11,14:47:11,860,16,,,,5547.01,0
12637020,14:47:45,14:47:45,861,17,,,,5733.52,0
12637020,14:48:50,14:48:50,862,18,,,,6111.72,0
12637020,14:50:24,14:50:24,864,19,,,,6692.95,0
12637020,14:51:10,14:51:10,865,20,,,,7015.92,0
12637020,14:52:00,14:52:00,866,21,,,,7332.84,
12637020,14:52:21,14:52:21,867,22,,,,7526.06,0
12637020,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637020,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637020,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637020,14:55:00,14:55:00,876,26,,,,8825.1,
12637020,14:56:49,14:56:49,877,27,,,,9083.4,0
12637020,14:59:37,14:59:37,878,28,,,,9488.18,0
12637020,15:01:22,15:01:22,879,29,,,,9721.66,0
12637020,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637020,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637020,15:06:52,15:06:52,979,32,,,,10452.25,0
12637020,15:08:05,15:08:05,980,33,,,,10544.56,0
12637020,15:09:44,15:09:44,981,34,,,,10718.38,0
12637020,15:11:03,15:11:03,982,35,,,,10886.56,0
12637020,15:12:06,15:12:06,983,36,,,,11004.65,0
12637020,15:12:48,15:12:48,984,37,,,,11102.04,0
12637020,15:14:06,15:14:06,508,38,,,,11255.65,0
12637020,15:16:01,15:16:01,509,39,,,,11494.19,0
12637020,15:17:15,15:17:15,463,40,,,,11685.84,0
12637020,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637030,14:30:00,14:30:00,10014,1,,,1,0,
12637030,14:31:57,14:31:57,200,2,,,,799.11,0
12637030,14:33:00,14:33:00,201,3,,,,1445.47,
12637030,14:33:50,14:33:50,347,4,,,,1642.41,0
12637030,14:35:57,14:35:57,923,5,,,,2264.25,0
12637030,14:37:16,14:37:16,924,6,,,,2566.61,0
12637030,14:39:00,14:39:00,10731,7,,,,3114.5,
12637030,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637030,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637030,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637030,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637030,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637030,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637030,14:45:33,14:45:33,858,14,,,,4946.69,0
12637030,14:46:14,14:46:14,859,15,,,,5190.77,0
12637030,14:47:11,14:47:11,860,16,,,,5547.01,0
12637030,14:47:45,14:47:45,861,17,,,,5733.52,0
12637030,14:48:50,14:48:50,862,18,,,,6111.72,0
12637030,14:50:24,14:50:24,864,19,,,,6692.95,0
12637030,14:51:10,14:51:10,865,20,,,,7015.92,0
12637030,14:52:00,14:52:00,866,21,,,,7332.84,
12637030,14:52:21,14:52:21,867,22,,,,7526.06,0
12637030,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637030,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637030,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637030,14:55:00,14:55:00,876,26,,,,8825.1,
12637030,14:56:49,14:56:49,877,27,,,,9083.4,0
12637030,14:59:37,14:59:37,878,28,,,,9488.18,0
12637030,15:01:22,15:01:22,879,29,,,,9721.66,0
12637030,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637030,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637030,15:06:52,15:06:52,979,32,,,,10452.25,0
12637030,15:08:05,15:08:05,980,33,,,,10544.56,0
12637030,15:09:44,15:09:44,981,34,,,,10718.38,0
12637030,15:11:03,15:11:03,982,35,,,,10886.56,0
12637030,15:12:06,15:12:06,983,36,,,,11004.65,0
12637030,15:12:48,15:12:48,984,37,,,,11102.04,0
12637030,15:14:06,15:14:06,508,38,,,,11255.65,0
12637030,15:16:01,15:16:01,509,39,,,,11494.19,0
12637030,15:17:15,15:17:15,463,40,,,,11685.84,0
12637030,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637040,14:30:00,14:30:00,10014,1,,,1,0,
12637040,14:31:57,14:31:57,200,2,,,,799.11,0
12637040,14:33:00,14:33:00,201,3,,,,1445.47,
12637040,14:33:50,14:33:50,347,4,,,,1642.41,0
12637040,14:35:57,14:35:57,923,5,,,,2264.25,0
12637040,14:37:16,14:37:16,924,6,,,,2566.61,0
12637040,14:39:00,14:39:00,10731,7,,,,3114.5,
12637040,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637040,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637040,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637040,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637040,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637040,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637040,14:45:33,14:45:33,858,14,,,,4946.69,0
12637040,14:46:14,14:46:14,859,15,,,,5190.77,0
12637040,14:47:11,14:47:11,860,16,,,,5547.01,0
12637040,14:47:45,14:47:45,861,17,,,,5733.52,0
12637040,14:48:50,14:48:50,862,18,,,,6111.72,0
12637040,14:50:24,14:50:24,864,19,,,,6692.95,0
12637040,14:51:10,14:51:10,865,20,,,,7015.92,0
12637040,14:52:00,14:52:00,866,21,,,,7332.84,
12637040,14:52:21,14:52:21,867,22,,,,7526.06,0
12637040,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637040,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637040,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637040,14:55:00,14:55:00,876,26,,,,8825.1,
12637040,14:56:49,14:56:49,877,27,,,,9083.4,0
12637040,14:59:37,14:59:37,878,28,,,,9488.18,0
12637040,15:01:22,15:01:22,879,29,,,,9721.66,0
12637040,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637040,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637040,15:06:52,15:06:52,979,32,,,,10452.25,0
12637040,15:08:05,15:08:05,980,33,,,,10544.56,0
12637040,15:09:44,15:09:44,981,34,,,,10718.38,0
12637040,15:11:03,15:11:03,982,35,,,,10886.56,0
12637040,15:12:06,15:12:06,983,36,,,,11004.65,0
12637040,15:12:48,15:12:48,984,37,,,,11102.04,0
12637040,15:14:06,15:14:06,508,38,,,,11255.65,0
12637040,15:16:01,15:16:01,509,39,,,,11494.19,0
12637040,15:17:15,15:17:15,463,40,,,,11685.84,0
12637040,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637050,14:30:00,14:30:00,10014,1,,,1,0,
12637050,14:31:57,14:31:57,200,2,,,,799.11,0
12637050,14:33:00,14:33:00,201,3,,,,1445.47,
12637050,14:33:50,14:33:50,347,4,,,,1642.41,0
12637050,14:35:57,14:35:57,923,5,,,,2264.25,0
12637050,14:37:16,14:37:16,924,6,,,,2566.61,0
12637050,14:39:00,14:39:00,10731,7,,,,3114.5,
12637050,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637050,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637050,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637050,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637050,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637050,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637050,14:45:33,14:45:33,858,14,,,,4946.69,0
12637050,14:46:14,14:46:14,859,15,,,,5190.77,0
12637050,14:47:11,14:47:11,860,16,,,,5547.01,0
12637050,14:47:45,14:47:45,861,17,,,,5733.52,0
12637050,14:48:50,14:48:50,862,18,,,,6111.72,0
12637050,14:50:24,14:50:24,864,19,,,,6692.95,0
12637050,14:51:10,14:51:10,865,20,,,,7015.92,0
12637050,14:52:00,14:52:00,866,21,,,,7332.84,
12637050,14:52:21,14:52:21,867,22,,,,7526.06,0
12637050,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637050,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637050,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637050,14:55:00,14:55:00,876,26,,,,8825.1,
12637050,14:56:49,14:56:49,877,27,,,,9083.4,0
12637050,14:59:37,14:59:37,878,28,,,,9488.18,0
12637050,15:01:22,15:01:22,879,29,,,,9721.66,0
12637050,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637050,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637050,15:06:52,15:06:52,979,32,,,,10452.25,0
12637050,15:08:05,15:08:05,980,33,,,,10544.56,0
12637050,15:09:44,15:09:44,981,34,,,,10718.38,0
12637050,15:11:03,15:11:03,982,35,,,,10886.56,0
12637050,15:12:06,15:12:06,983,36,,,,11004.65,0
12637050,15:12:48,15:12:48,984,37,,,,11102.04,0
12637050,15:14:06,15:14:06,508,38,,,,11255.65,0
12637050,15:16:01,15:16:01,509,39,,,,11494.19,0
12637050,15:17:15,15:17:15,463,40,,,,11685.84,0
12637050,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637060,14:30:00,14:30:00,10014,1,,,1,0,
12637060,14:31:57,14:31:57,200,2,,,,799.11,0
12637060,14:33:00,14:33:00,201,3,,,,1445.47,
12637060,14:33:50,14:33:50,347,4,,,,1642.41,0
12637060,14:35:57,14:35:57,923,5,,,,2264.25,0
12637060,14:37:16,14:37:16,924,6,,,,2566.61,0
12637060,14:39:00,14:39:00,10731,7,,,,3114.5,
12637060,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637060,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637060,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637060,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637060,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637060,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637060,14:45:33,14:45:33,858,14,,,,4946.69,0
12637060,14:46:14,14:46:14,859,15,,,,5190.77,0
12637060,14:47:11,14:47:11,860,16,,,,5547.01,0
12637060,14:47:45,14:47:45,861,17,,,,5733.52,0
12637060,14:48:50,14:48:50,862,18,,,,6111.72,0
12637060,14:50:24,14:50:24,864,19,,,,6692.95,0
12637060,14:51:10,14:51:10,865,20,,,,7015.92,0
12637060,14:52:00,14:52:00,866,21,,,,7332.84,
12637060,14:52:21,14:52:21,867,22,,,,7526.06,0
12637060,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637060,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637060,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637060,14:55:00,14:55:00,876,26,,,,8825.1,
12637060,14:56:49,14:56:49,877,27,,,,9083.4,0
12637060,14:59:37,14:59:37,878,28,,,,9488.18,0
12637060,15:01:22,15:01:22,879,29,,,,9721.66,0
12637060,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637060,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637060,15:06:52,15:06:52,979,32,,,,10452.25,0
12637060,15:08:05,15:08:05,980,33,,,,10544.56,0
12637060,15:09:44,15:09:44,981,34,,,,10718.38,0
12637060,15:11:03,15:11:03,982,35,,,,10886.56,0
12637060,15:12:06,15:12:06,983,36,,,,11004.65,0
12637060,15:12:48,15:12:48,984,37,,,,11102.04,0
12637060,15:14:06,15:14:06,508,38,,,,11255.65,0
12637060,15:16:01,15:16:01,509,39,,,,11494.19,0
12637060,15:17:15,15:17:15,463,40,,,,11685.84,0
12637060,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637100,14:30:00,14:30:00,10014,1,,,1,0,
12637100,14:31:57,14:31:57,200,2,,,,799.11,0
12637100,14:33:00,14:33:00,201,3,,,,1445.47,
12637100,14:33:50,14:33:50,347,4,,,,1642.41,0
12637100,14:35:57,14:35:57,923,5,,,,2264.25,0
12637100,14:37:16,14:37:16,924,6,,,,2566.61,0
12637100,14:39:00,14:39:00,10731,7,,,,3114.5,
12637100,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637100,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637100,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637100,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637100,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637100,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637100,14:45:33,14:45:33,858,14,,,,4946.69,0
12637100,14:46:14,14:46:14,859,15,,,,5190.77,0
12637100,14:47:11,14:47:11,860,16,,,,5547.01,0
12637100,14:47:45,14:47:45,861,17,,,,5733.52,0
12637100,14:48:50,14:48:50,862,18,,,,6111.72,0
12637100,14:50:24,14:50:24,864,19,,,,6692.95,0
12637100,14:51:10,14:51:10,865,20,,,,7015.92,0
12637100,14:52:00,14:52:00,866,21,,,,7332.84,
12637100,14:52:21,14:52:21,867,22,,,,7526.06,0
12637100,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637100,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637100,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637100,14:55:00,14:55:00,876,26,,,,8825.1,
12637100,14:56:49,14:56:49,877,27,,,,9083.4,0
12637100,14:59:37,14:59:37,878,28,,,,9488.18,0
12637100,15:01:22,15:01:22,879,29,,,,9721.66,0
12637100,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637100,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637100,15:06:52,15:06:52,979,32,,,,10452.25,0
12637100,15:08:05,15:08:05,980,33,,,,10544.56,0
12637100,15:09:44,15:09:44,981,34,,,,10718.38,0
12637100,15:11:03,15:11:03,982,35,,,,10886.56,0
12637100,15:12:06,15:12:06,983,36,,,,11004.65,0
12637100,15:12:48,15:12:48,984,37,,,,11102.04,0
12637100,15:14:06,15:14:06,508,38,,,,11255.65,0
12637100,15:16:01,15:16:01,509,39,,,,11494.19,0
12637100,15:17:15,15:17:15,463,40,,,,11685.84,0
12637100,15:19:00,15:19:00,9491,41,,1,,11935.48,
12637110,14:30:00,14:30:00,10014,1,,,1,0,
12637110,14:31:57,14:31:57,200,2,,,,799.11,0
12637110,14:33:00,14:33:00,201,3,,,,1445.47,
12637110,14:33:50,14:33:50,347,4,,,,1642.41,0
12637110,14:35:57,14:35:57,923,5,,,,2264.25,0
12637110,14:37:16,14:37:16,924,6,,,,2566.61,0
12637110,14:39:00,14:39:00,10731,7,,,,3114.5,
12637110,14:40:20,14:40:20,4716,8,,,,3639.94,0
12637110,14:41:01,14:41:01,4718,9,,,,3788.74,0
12637110,14:41:36,14:41:36,4717,10,,,,3927.52,0
12637110,14:42:48,14:42:48,4719,11,,,,4224.16,0
12637110,14:43:48,14:43:48,4720,12,,,,4507.11,0
12637110,14:44:49,14:44:49,8216,13,,,,4729.38,0
12637110,14:45:33,14:45:33,858,14,,,,4946.69,0
12637110,14:46:14,14:46:14,859,15,,,,5190.77,0
12637110,14:47:11,14:47:11,860,16,,,,5547.01,0
12637110,14:47:45,14:47:45,861,17,,,,5733.52,0
12637110,14:48:50,14:48:50,862,18,,,,6111.72,0
12637110,14:50:24,14:50:24,864,19,,,,6692.95,0
12637110,14:51:10,14:51:10,865,20,,,,7015.92,0
12637110,14:52:00,14:52:00,866,21,,,,7332.84,
12637110,14:52:21,14:52:21,867,22,,,,7526.06,0
12637110,14:52:51,14:52:51,10781,23,,,,7761.76,0
12637110,14:53:34,14:53:34,4939,24,,,,8162.39,0
12637110,14:54:19,14:54:19,4940,25,,,,8525.1,0
12637110,14:55:00,14:55:00,876,26,,,,8825.1,
12637110,14:56:49,14:56:49,877,27,,,,9083.4,0
12637110,14:59:37,14:59:37,878,28,,,,9488.18,0
12637110,15:01:22,15:01:22,879,29,,,,9721.66,0
12637110,15:02:35,15:02:35,1822,30,,,,9884.53,0
12637110,15:03:43,15:03:43,8342,31,,,,10050.27,0
12637110,15:06:52,15:06:52,979,32,,,,10452.25,0
12637110,15:08:05,15:08:05,980,33,,,,10544.56,0
12637110,15:09:44,15:09:44,981,34,,,,10718.38,0
12637110,15:11:03,15:11:03,982,35,,,,10886.56,0
12637110,15:12:06,15:12:06,983,36,,,,11004.65,0
12637110,15:12:48,15:12:48,984,37,,,,11102.04,0
12637110,15:14:06,15:14:06,508,38,,,,11255.65,0
12637110,15:16:01,15:16:01,509,39,,,,11494.19,0
12637110,15:17:15,15:17:15,463,40,,,,11685.84,0
12637110,15:19:00,15:19:00,9491,41,,1,,11935.48,
12647020,11:45:00,11:45:00,10014,1,,,1,0,
12647020,11:46:57,11:46:57,200,2,,,,799.11,0
12647020,11:48:00,11:48:00,201,3,,,,1445.47,
12647020,11:48:41,11:48:41,347,4,,,,1642.41,0
12647020,11:50:27,11:50:27,923,5,,,,2264.25,0
12647020,11:51:33,11:51:33,924,6,,,,2566.61,0
12647020,11:53:00,11:53:00,10731,7,,,,3114.5,
12647020,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647020,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647020,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647020,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647020,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647020,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647020,11:59:03,11:59:03,858,14,,,,4946.69,0
12647020,11:59:41,11:59:41,859,15,,,,5190.77,0
12647020,12:00:33,12:00:33,860,16,,,,5547.01,0
12647020,12:01:05,12:01:05,861,17,,,,5733.52,0
12647020,12:02:05,12:02:05,862,18,,,,6111.72,0
12647020,12:03:31,12:03:31,864,19,,,,6692.95,0
12647020,12:04:13,12:04:13,865,20,,,,7015.92,0
12647020,12:05:00,12:05:00,866,21,,,,7332.84,
12647020,12:05:21,12:05:21,867,22,,,,7526.06,0
12647020,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647020,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647020,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647020,12:08:00,12:08:00,876,26,,,,8825.1,
12647020,12:09:31,12:09:31,877,27,,,,9083.4,0
12647020,12:11:51,12:11:51,878,28,,,,9488.18,0
12647020,12:13:18,12:13:18,879,29,,,,9721.66,0
12647020,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647020,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647020,12:17:53,12:17:53,979,32,,,,10452.25,0
12647020,12:18:54,12:18:54,980,33,,,,10544.56,0
12647020,12:20:17,12:20:17,981,34,,,,10718.38,0
12647020,12:21:22,12:21:22,982,35,,,,10886.56,0
12647020,12:22:15,12:22:15,983,36,,,,11004.65,0
12647020,12:22:50,12:22:50,984,37,,,,11102.04,0
12647020,12:23:55,12:23:55,508,38,,,,11255.65,0
12647020,12:25:31,12:25:31,509,39,,,,11494.19,0
12647020,12:26:32,12:26:32,463,40,,,,11685.84,0
12647020,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647030,11:45:00,11:45:00,10014,1,,,1,0,
12647030,11:46:57,11:46:57,200,2,,,,799.11,0
12647030,11:48:00,11:48:00,201,3,,,,1445.47,
12647030,11:48:41,11:48:41,347,4,,,,1642.41,0
12647030,11:50:27,11:50:27,923,5,,,,2264.25,0
12647030,11:51:33,11:51:33,924,6,,,,2566.61,0
12647030,11:53:00,11:53:00,10731,7,,,,3114.5,
12647030,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647030,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647030,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647030,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647030,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647030,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647030,11:59:03,11:59:03,858,14,,,,4946.69,0
12647030,11:59:41,11:59:41,859,15,,,,5190.77,0
12647030,12:00:33,12:00:33,860,16,,,,5547.01,0
12647030,12:01:05,12:01:05,861,17,,,,5733.52,0
12647030,12:02:05,12:02:05,862,18,,,,6111.72,0
12647030,12:03:31,12:03:31,864,19,,,,6692.95,0
12647030,12:04:13,12:04:13,865,20,,,,7015.92,0
12647030,12:05:00,12:05:00,866,21,,,,7332.84,
12647030,12:05:21,12:05:21,867,22,,,,7526.06,0
12647030,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647030,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647030,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647030,12:08:00,12:08:00,876,26,,,,8825.1,
12647030,12:09:31,12:09:31,877,27,,,,9083.4,0
12647030,12:11:51,12:11:51,878,28,,,,9488.18,0
12647030,12:13:18,12:13:18,879,29,,,,9721.66,0
12647030,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647030,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647030,12:17:53,12:17:53,979,32,,,,10452.25,0
12647030,12:18:54,12:18:54,980,33,,,,10544.56,0
12647030,12:20:17,12:20:17,981,34,,,,10718.38,0
12647030,12:21:22,12:21:22,982,35,,,,10886.56,0
12647030,12:22:15,12:22:15,983,36,,,,11004.65,0
12647030,12:22:50,12:22:50,984,37,,,,11102.04,0
12647030,12:23:55,12:23:55,508,38,,,,11255.65,0
12647030,12:25:31,12:25:31,509,39,,,,11494.19,0
12647030,12:26:32,12:26:32,463,40,,,,11685.84,0
12647030,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647040,11:45:00,11:45:00,10014,1,,,1,0,
12647040,11:46:57,11:46:57,200,2,,,,799.11,0
12647040,11:48:00,11:48:00,201,3,,,,1445.47,
12647040,11:48:41,11:48:41,347,4,,,,1642.41,0
12647040,11:50:27,11:50:27,923,5,,,,2264.25,0
12647040,11:51:33,11:51:33,924,6,,,,2566.61,0
12647040,11:53:00,11:53:00,10731,7,,,,3114.5,
12647040,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647040,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647040,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647040,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647040,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647040,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647040,11:59:03,11:59:03,858,14,,,,4946.69,0
12647040,11:59:41,11:59:41,859,15,,,,5190.77,0
12647040,12:00:33,12:00:33,860,16,,,,5547.01,0
12647040,12:01:05,12:01:05,861,17,,,,5733.52,0
12647040,12:02:05,12:02:05,862,18,,,,6111.72,0
12647040,12:03:31,12:03:31,864,19,,,,6692.95,0
12647040,12:04:13,12:04:13,865,20,,,,7015.92,0
12647040,12:05:00,12:05:00,866,21,,,,7332.84,
12647040,12:05:21,12:05:21,867,22,,,,7526.06,0
12647040,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647040,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647040,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647040,12:08:00,12:08:00,876,26,,,,8825.1,
12647040,12:09:31,12:09:31,877,27,,,,9083.4,0
12647040,12:11:51,12:11:51,878,28,,,,9488.18,0
12647040,12:13:18,12:13:18,879,29,,,,9721.66,0
12647040,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647040,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647040,12:17:53,12:17:53,979,32,,,,10452.25,0
12647040,12:18:54,12:18:54,980,33,,,,10544.56,0
12647040,12:20:17,12:20:17,981,34,,,,10718.38,0
12647040,12:21:22,12:21:22,982,35,,,,10886.56,0
12647040,12:22:15,12:22:15,983,36,,,,11004.65,0
12647040,12:22:50,12:22:50,984,37,,,,11102.04,0
12647040,12:23:55,12:23:55,508,38,,,,11255.65,0
12647040,12:25:31,12:25:31,509,39,,,,11494.19,0
12647040,12:26:32,12:26:32,463,40,,,,11685.84,0
12647040,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647050,11:45:00,11:45:00,10014,1,,,1,0,
12647050,11:46:57,11:46:57,200,2,,,,799.11,0
12647050,11:48:00,11:48:00,201,3,,,,1445.47,
12647050,11:48:41,11:48:41,347,4,,,,1642.41,0
12647050,11:50:27,11:50:27,923,5,,,,2264.25,0
12647050,11:51:33,11:51:33,924,6,,,,2566.61,0
12647050,11:53:00,11:53:00,10731,7,,,,3114.5,
12647050,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647050,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647050,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647050,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647050,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647050,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647050,11:59:03,11:59:03,858,14,,,,4946.69,0
12647050,11:59:41,11:59:41,859,15,,,,5190.77,0
12647050,12:00:33,12:00:33,860,16,,,,5547.01,0
12647050,12:01:05,12:01:05,861,17,,,,5733.52,0
12647050,12:02:05,12:02:05,862,18,,,,6111.72,0
12647050,12:03:31,12:03:31,864,19,,,,6692.95,0
12647050,12:04:13,12:04:13,865,20,,,,7015.92,0
12647050,12:05:00,12:05:00,866,21,,,,7332.84,
12647050,12:05:21,12:05:21,867,22,,,,7526.06,0
12647050,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647050,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647050,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647050,12:08:00,12:08:00,876,26,,,,8825.1,
12647050,12:09:31,12:09:31,877,27,,,,9083.4,0
12647050,12:11:51,12:11:51,878,28,,,,9488.18,0
12647050,12:13:18,12:13:18,879,29,,,,9721.66,0
12647050,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647050,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647050,12:17:53,12:17:53,979,32,,,,10452.25,0
12647050,12:18:54,12:18:54,980,33,,,,10544.56,0
12647050,12:20:17,12:20:17,981,34,,,,10718.38,0
12647050,12:21:22,12:21:22,982,35,,,,10886.56,0
12647050,12:22:15,12:22:15,983,36,,,,11004.65,0
12647050,12:22:50,12:22:50,984,37,,,,11102.04,0
12647050,12:23:55,12:23:55,508,38,,,,11255.65,0
12647050,12:25:31,12:25:31,509,39,,,,11494.19,0
12647050,12:26:32,12:26:32,463,40,,,,11685.84,0
12647050,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647060,11:45:00,11:45:00,10014,1,,,1,0,
12647060,11:46:57,11:46:57,200,2,,,,799.11,0
12647060,11:48:00,11:48:00,201,3,,,,1445.47,
12647060,11:48:41,11:48:41,347,4,,,,1642.41,0
12647060,11:50:27,11:50:27,923,5,,,,2264.25,0
12647060,11:51:33,11:51:33,924,6,,,,2566.61,0
12647060,11:53:00,11:53:00,10731,7,,,,3114.5,
12647060,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647060,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647060,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647060,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647060,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647060,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647060,11:59:03,11:59:03,858,14,,,,4946.69,0
12647060,11:59:41,11:59:41,859,15,,,,5190.77,0
12647060,12:00:33,12:00:33,860,16,,,,5547.01,0
12647060,12:01:05,12:01:05,861,17,,,,5733.52,0
12647060,12:02:05,12:02:05,862,18,,,,6111.72,0
12647060,12:03:31,12:03:31,864,19,,,,6692.95,0
12647060,12:04:13,12:04:13,865,20,,,,7015.92,0
12647060,12:05:00,12:05:00,866,21,,,,7332.84,
12647060,12:05:21,12:05:21,867,22,,,,7526.06,0
12647060,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647060,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647060,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647060,12:08:00,12:08:00,876,26,,,,8825.1,
12647060,12:09:31,12:09:31,877,27,,,,9083.4,0
12647060,12:11:51,12:11:51,878,28,,,,9488.18,0
12647060,12:13:18,12:13:18,879,29,,,,9721.66,0
12647060,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647060,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647060,12:17:53,12:17:53,979,32,,,,10452.25,0
12647060,12:18:54,12:18:54,980,33,,,,10544.56,0
12647060,12:20:17,12:20:17,981,34,,,,10718.38,0
12647060,12:21:22,12:21:22,982,35,,,,10886.56,0
12647060,12:22:15,12:22:15,983,36,,,,11004.65,0
12647060,12:22:50,12:22:50,984,37,,,,11102.04,0
12647060,12:23:55,12:23:55,508,38,,,,11255.65,0
12647060,12:25:31,12:25:31,509,39,,,,11494.19,0
12647060,12:26:32,12:26:32,463,40,,,,11685.84,0
12647060,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647100,11:45:00,11:45:00,10014,1,,,1,0,
12647100,11:46:57,11:46:57,200,2,,,,799.11,0
12647100,11:48:00,11:48:00,201,3,,,,1445.47,
12647100,11:48:41,11:48:41,347,4,,,,1642.41,0
12647100,11:50:27,11:50:27,923,5,,,,2264.25,0
12647100,11:51:33,11:51:33,924,6,,,,2566.61,0
12647100,11:53:00,11:53:00,10731,7,,,,3114.5,
12647100,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647100,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647100,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647100,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647100,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647100,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647100,11:59:03,11:59:03,858,14,,,,4946.69,0
12647100,11:59:41,11:59:41,859,15,,,,5190.77,0
12647100,12:00:33,12:00:33,860,16,,,,5547.01,0
12647100,12:01:05,12:01:05,861,17,,,,5733.52,0
12647100,12:02:05,12:02:05,862,18,,,,6111.72,0
12647100,12:03:31,12:03:31,864,19,,,,6692.95,0
12647100,12:04:13,12:04:13,865,20,,,,7015.92,0
12647100,12:05:00,12:05:00,866,21,,,,7332.84,
12647100,12:05:21,12:05:21,867,22,,,,7526.06,0
12647100,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647100,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647100,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647100,12:08:00,12:08:00,876,26,,,,8825.1,
12647100,12:09:31,12:09:31,877,27,,,,9083.4,0
12647100,12:11:51,12:11:51,878,28,,,,9488.18,0
12647100,12:13:18,12:13:18,879,29,,,,9721.66,0
12647100,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647100,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647100,12:17:53,12:17:53,979,32,,,,10452.25,0
12647100,12:18:54,12:18:54,980,33,,,,10544.56,0
12647100,12:20:17,12:20:17,981,34,,,,10718.38,0
12647100,12:21:22,12:21:22,982,35,,,,10886.56,0
12647100,12:22:15,12:22:15,983,36,,,,11004.65,0
12647100,12:22:50,12:22:50,984,37,,,,11102.04,0
12647100,12:23:55,12:23:55,508,38,,,,11255.65,0
12647100,12:25:31,12:25:31,509,39,,,,11494.19,0
12647100,12:26:32,12:26:32,463,40,,,,11685.84,0
12647100,12:28:00,12:28:00,9491,41,,1,,11935.48,
12647110,11:45:00,11:45:00,10014,1,,,1,0,
12647110,11:46:57,11:46:57,200,2,,,,799.11,0
12647110,11:48:00,11:48:00,201,3,,,,1445.47,
12647110,11:48:41,11:48:41,347,4,,,,1642.41,0
12647110,11:50:27,11:50:27,923,5,,,,2264.25,0
12647110,11:51:33,11:51:33,924,6,,,,2566.61,0
12647110,11:53:00,11:53:00,10731,7,,,,3114.5,
12647110,11:54:14,11:54:14,4716,8,,,,3639.94,0
12647110,11:54:52,11:54:52,4718,9,,,,3788.74,0
12647110,11:55:24,11:55:24,4717,10,,,,3927.52,0
12647110,11:56:30,11:56:30,4719,11,,,,4224.16,0
12647110,11:57:26,11:57:26,4720,12,,,,4507.11,0
12647110,11:58:22,11:58:22,8216,13,,,,4729.38,0
12647110,11:59:03,11:59:03,858,14,,,,4946.69,0
12647110,11:59:41,11:59:41,859,15,,,,5190.77,0
12647110,12:00:33,12:00:33,860,16,,,,5547.01,0
12647110,12:01:05,12:01:05,861,17,,,,5733.52,0
12647110,12:02:05,12:02:05,862,18,,,,6111.72,0
12647110,12:03:31,12:03:31,864,19,,,,6692.95,0
12647110,12:04:13,12:04:13,865,20,,,,7015.92,0
12647110,12:05:00,12:05:00,866,21,,,,7332.84,
12647110,12:05:21,12:05:21,867,22,,,,7526.06,0
12647110,12:05:51,12:05:51,10781,23,,,,7761.76,0
12647110,12:06:34,12:06:34,4939,24,,,,8162.39,0
12647110,12:07:19,12:07:19,4940,25,,,,8525.1,0
12647110,12:08:00,12:08:00,876,26,,,,8825.1,
12647110,12:09:31,12:09:31,877,27,,,,9083.4,0
12647110,12:11:51,12:11:51,878,28,,,,9488.18,0
12647110,12:13:18,12:13:18,879,29,,,,9721.66,0
12647110,12:14:19,12:14:19,1822,30,,,,9884.53,0
12647110,12:15:16,12:15:16,8342,31,,,,10050.27,0
12647110,12:17:53,12:17:53,979,32,,,,10452.25,0
12647110,12:18:54,12:18:54,980,33,,,,10544.56,0
12647110,12:20:17,12:20:17,981,34,,,,10718.38,0
12647110,12:21:22,12:21:22,982,35,,,,10886.56,0
12647110,12:22:15,12:22:15,983,36,,,,11004.65,0
12647110,12:22:50,12:22:50,984,37,,,,11102.04,0
12647110,12:23:55,12:23:55,508,38,,,,11255.65,0
12647110,12:25:31,12:25:31,509,39,,,,11494.19,0
12647110,12:26:32,12:26:32,463,40,,,,11685.84,0
12647110,12:28:00,12:28:00,9491,41,,1,,11935.48,
12790010,21:13:00,21:13:00,10014,1,,,1,0,
12790010,21:15:36,21:15:36,200,2,,,,799.11,0
12790010,21:17:00,21:17:00,201,3,,,,1445.47,
12790010,21:17:41,21:17:41,347,4,,,,1642.41,0
12790010,21:19:27,21:19:27,923,5,,,,2264.25,0
12790010,21:20:33,21:20:33,924,6,,,,2566.61,0
12790010,21:22:00,21:22:00,10731,7,,,,3114.5,
12790010,21:23:08,21:23:08,4716,8,,,,3639.94,0
12790010,21:23:42,21:23:42,4718,9,,,,3788.74,0
12790010,21:24:12,21:24:12,4717,10,,,,3927.52,0
12790010,21:25:13,21:25:13,4719,11,,,,4224.16,0
12790010,21:26:04,21:26:04,4720,12,,,,4507.11,0
12790010,21:26:55,21:26:55,8216,13,,,,4729.38,0
12790010,21:27:32,21:27:32,858,14,,,,4946.69,0
12790010,21:28:07,21:28:07,859,15,,,,5190.77,0
12790010,21:28:55,21:28:55,860,16,,,,5547.01,0
12790010,21:29:24,21:29:24,861,17,,,,5733.52,0
12790010,21:30:20,21:30:20,862,18,,,,6111.72,0
12790010,21:31:39,21:31:39,864,19,,,,6692.95,0
12790010,21:32:17,21:32:17,865,20,,,,7015.92,0
12790010,21:33:00,21:33:00,866,21,,,,7332.84,
12790010,21:33:36,21:33:36,867,22,,,,7526.06,0
12790010,21:34:25,21:34:25,10781,23,,,,7761.76,0
12790010,21:35:37,21:35:37,4939,24,,,,8162.39,0
12790010,21:36:52,21:36:52,4940,25,,,,8525.1,0
12790010,21:38:00,21:38:00,876,26,,,,8825.1,
12790010,21:38:36,21:38:36,877,27,,,,9083.4,0
12790010,21:39:32,21:39:32,878,28,,,,9488.18,0
12790010,21:40:07,21:40:07,879,29,,,,9721.66,0
12790010,21:40:31,21:40:31,1822,30,,,,9884.53,0
12790010,21:40:54,21:40:54,8342,31,,,,10050.27,0
12790010,21:41:57,21:41:57,979,32,,,,10452.25,0
12790010,21:42:21,21:42:21,980,33,,,,10544.56,0
12790010,21:42:54,21:42:54,981,34,,,,10718.38,0
12790010,21:43:21,21:43:21,982,35,,,,10886.56,0
12790010,21:43:42,21:43:42,983,36,,,,11004.65,0
12790010,21:43:56,21:43:56,984,37,,,,11102.04,0
12790010,21:44:22,21:44:22,508,38,,,,11255.65,0
12790010,21:45:00,21:45:00,509,39,,,,11494.19,0
12790010,21:45:25,21:45:25,463,40,,,,11685.84,0
12790010,21:46:00,21:46:00,9491,41,,1,,11935.48,
12790120,21:13:00,21:13:00,10014,1,,,1,0,
12790120,21:15:36,21:15:36,200,2,,,,799.11,0
12790120,21:17:00,21:17:00,201,3,,,,1445.47,
12790120,21:17:41,21:17:41,347,4,,,,1642.41,0
12790120,21:19:27,21:19:27,923,5,,,,2264.25,0
12790120,21:20:33,21:20:33,924,6,,,,2566.61,0
12790120,21:22:00,21:22:00,10731,7,,,,3114.5,
12790120,21:23:08,21:23:08,4716,8,,,,3639.94,0
12790120,21:23:42,21:23:42,4718,9,,,,3788.74,0
12790120,21:24:12,21:24:12,4717,10,,,,3927.52,0
12790120,21:25:13,21:25:13,4719,11,,,,4224.16,0
12790120,21:26:04,21:26:04,4720,12,,,,4507.11,0
12790120,21:26:55,21:26:55,8216,13,,,,4729.38,0
12790120,21:27:32,21:27:32,858,14,,,,4946.69,0
12790120,21:28:07,21:28:07,859,15,,,,5190.77,0
12790120,21:28:55,21:28:55,860,16,,,,5547.01,0
12790120,21:29:24,21:29:24,861,17,,,,5733.52,0
12790120,21:30:20,21:30:20,862,18,,,,6111.72,0
12790120,21:31:39,21:31:39,864,19,,,,6692.95,0
12790120,21:32:17,21:32:17,865,20,,,,7015.92,0
12790120,21:33:00,21:33:00,866,21,,,,7332.84,
12790120,21:33:36,21:33:36,867,22,,,,7526.06,0
12790120,21:34:25,21:34:25,10781,23,,,,7761.76,0
12790120,21:35:37,21:35:37,4939,24,,,,8162.39,0
12790120,21:36:52,21:36:52,4940,25,,,,8525.1,0
12790120,21:38:00,21:38:00,876,26,,,,8825.1,
12790120,21:38:36,21:38:36,877,27,,,,9083.4,0
12790120,21:39:32,21:39:32,878,28,,,,9488.18,0
12790120,21:40:07,21:40:07,879,29,,,,9721.66,0
12790120,21:40:31,21:40:31,1822,30,,,,9884.53,0
12790120,21:40:54,21:40:54,8342,31,,,,10050.27,0
12790120,21:41:57,21:41:57,979,32,,,,10452.25,0
12790120,21:42:21,21:42:21,980,33,,,,10544.56,0
12790120,21:42:54,21:42:54,981,34,,,,10718.38,0
12790120,21:43:21,21:43:21,982,35,,,,10886.56,0
12790120,21:43:42,21:43:42,983,36,,,,11004.65,0
12790120,21:43:56,21:43:56,984,37,,,,11102.04,0
12790120,21:44:22,21:44:22,508,38,,,,11255.65,0
12790120,21:45:00,21:45:00,509,39,,,,11494.19,0
12790120,21:45:25,21:45:25,463,40,,,,11685.84,0
12790120,21:46:00,21:46:00,9491,41,,1,,11935.48,
12910070,12:40:00,12:40:00,10014,1,,,1,0,
12910070,12:42:36,12:42:36,200,2,,,,799.11,0
12910070,12:44:00,12:44:00,201,3,,,,1445.47,
12910070,12:44:41,12:44:41,347,4,,,,1642.41,0
12910070,12:46:27,12:46:27,923,5,,,,2264.25,0
12910070,12:47:33,12:47:33,924,6,,,,2566.61,0
12910070,12:49:00,12:49:00,10731,7,,,,3114.5,
12910070,12:50:14,12:50:14,4716,8,,,,3639.94,0
12910070,12:50:52,12:50:52,4718,9,,,,3788.74,0
12910070,12:51:24,12:51:24,4717,10,,,,3927.52,0
12910070,12:52:30,12:52:30,4719,11,,,,4224.16,0
12910070,12:53:26,12:53:26,4720,12,,,,4507.11,0
12910070,12:54:22,12:54:22,8216,13,,,,4729.38,0
12910070,12:55:03,12:55:03,858,14,,,,4946.69,0
12910070,12:55:41,12:55:41,859,15,,,,5190.77,0
12910070,12:56:33,12:56:33,860,16,,,,5547.01,0
12910070,12:57:05,12:57:05,861,17,,,,5733.52,0
12910070,12:58:05,12:58:05,862,18,,,,6111.72,0
12910070,12:59:31,12:59:31,864,19,,,,6692.95,0
12910070,13:00:13,13:00:13,865,20,,,,7015.92,0
12910070,13:01:00,13:01:00,866,21,,,,7332.84,
12910070,13:01:36,13:01:36,867,22,,,,7526.06,0
12910070,13:02:25,13:02:25,10781,23,,,,7761.76,0
12910070,13:03:37,13:03:37,4939,24,,,,8162.39,0
12910070,13:04:52,13:04:52,4940,25,,,,8525.1,0
12910070,13:06:00,13:06:00,876,26,,,,8825.1,
12910070,13:06:36,13:06:36,877,27,,,,9083.4,0
12910070,13:07:32,13:07:32,878,28,,,,9488.18,0
12910070,13:08:07,13:08:07,879,29,,,,9721.66,0
12910070,13:08:31,13:08:31,1822,30,,,,9884.53,0
12910070,13:08:54,13:08:54,8342,31,,,,10050.27,0
12910070,13:09:57,13:09:57,979,32,,,,10452.25,0
12910070,13:10:21,13:10:21,980,33,,,,10544.56,0
12910070,13:10:54,13:10:54,981,34,,,,10718.38,0
12910070,13:11:21,13:11:21,982,35,,,,10886.56,0
12910070,13:11:42,13:11:42,983,36,,,,11004.65,0
12910070,13:11:56,13:11:56,984,37,,,,11102.04,0
12910070,13:12:22,13:12:22,508,38,,,,11255.65,0
12910070,13:13:00,13:13:00,509,39,,,,11494.19,0
12910070,13:13:25,13:13:25,463,40,,,,11685.84,0
12910070,13:14:00,13:14:00,9491,41,,1,,11935.48,
13002080,14:13:00,14:13:00,10014,1,,,1,0,
13002080,14:15:36,14:15:36,200,2,,,,799.11,0
13002080,14:17:00,14:17:00,201,3,,,,1445.47,
13002080,14:17:41,14:17:41,347,4,,,,1642.41,0
13002080,14:19:27,14:19:27,923,5,,,,2264.25,0
13002080,14:20:33,14:20:33,924,6,,,,2566.61,0
13002080,14:22:00,14:22:00,10731,7,,,,3114.5,
13002080,14:23:14,14:23:14,4716,8,,,,3639.94,0
13002080,14:23:52,14:23:52,4718,9,,,,3788.74,0
13002080,14:24:24,14:24:24,4717,10,,,,3927.52,0
13002080,14:25:30,14:25:30,4719,11,,,,4224.16,0
13002080,14:26:26,14:26:26,4720,12,,,,4507.11,0
13002080,14:27:22,14:27:22,8216,13,,,,4729.38,0
13002080,14:28:03,14:28:03,858,14,,,,4946.69,0
13002080,14:28:41,14:28:41,859,15,,,,5190.77,0
13002080,14:29:33,14:29:33,860,16,,,,5547.01,0
13002080,14:30:05,14:30:05,861,17,,,,5733.52,0
13002080,14:31:05,14:31:05,862,18,,,,6111.72,0
13002080,14:32:31,14:32:31,864,19,,,,6692.95,0
13002080,14:33:13,14:33:13,865,20,,,,7015.92,0
13002080,14:34:00,14:34:00,866,21,,,,7332.84,
13002080,14:34:36,14:34:36,867,22,,,,7526.06,0
13002080,14:35:25,14:35:25,10781,23,,,,7761.76,0
13002080,14:36:37,14:36:37,4939,24,,,,8162.39,0
13002080,14:37:52,14:37:52,4940,25,,,,8525.1,0
13002080,14:39:00,14:39:00,876,26,,,,8825.1,
13002080,14:39:36,14:39:36,877,27,,,,9083.4,0
13002080,14:40:32,14:40:32,878,28,,,,9488.18,0
13002080,14:41:07,14:41:07,879,29,,,,9721.66,0
13002080,14:41:31,14:41:31,1822,30,,,,9884.53,0
13002080,14:41:54,14:41:54,8342,31,,,,10050.27,0
13002080,14:42:57,14:42:57,979,32,,,,10452.25,0
13002080,14:43:21,14:43:21,980,33,,,,10544.56,0
13002080,14:43:54,14:43:54,981,34,,,,10718.38,0
13002080,14:44:21,14:44:21,982,35,,,,10886.56,0
13002080,14:44:42,14:44:42,983,36,,,,11004.65,0
13002080,14:44:56,14:44:56,984,37,,,,11102.04,0
13002080,14:45:22,14:45:22,508,38,,,,11255.65,0
13002080,14:46:00,14:46:00,509,39,,,,11494.19,0
13002080,14:46:25,14:46:25,463,40,,,,11685.84,0
13002080,14:47:00,14:47:00,9491,41,,1,,11935.48,
13002090,14:13:00,14:13:00,10014,1,,,1,0,
13002090,14:15:36,14:15:36,200,2,,,,799.11,0
13002090,14:17:00,14:17:00,201,3,,,,1445.47,
13002090,14:17:41,14:17:41,347,4,,,,1642.41,0
13002090,14:19:27,14:19:27,923,5,,,,2264.25,0
13002090,14:20:33,14:20:33,924,6,,,,2566.61,0
13002090,14:22:00,14:22:00,10731,7,,,,3114.5,
13002090,14:23:14,14:23:14,4716,8,,,,3639.94,0
13002090,14:23:52,14:23:52,4718,9,,,,3788.74,0
13002090,14:24:24,14:24:24,4717,10,,,,3927.52,0
13002090,14:25:30,14:25:30,4719,11,,,,4224.16,0
13002090,14:26:26,14:26:26,4720,12,,,,4507.11,0
13002090,14:27:22,14:27:22,8216,13,,,,4729.38,0
13002090,14:28:03,14:28:03,858,14,,,,4946.69,0
13002090,14:28:41,14:28:41,859,15,,,,5190.77,0
13002090,14:29:33,14:29:33,860,16,,,,5547.01,0
13002090,14:30:05,14:30:05,861,17,,,,5733.52,0
13002090,14:31:05,14:31:05,862,18,,,,6111.72,0
13002090,14:32:31,14:32:31,864,19,,,,6692.95,0
13002090,14:33:13,14:33:13,865,20,,,,7015.92,0
13002090,14:34:00,14:34:00,866,21,,,,7332.84,
13002090,14:34:36,14:34:36,867,22,,,,7526.06,0
13002090,14:35:25,14:35:25,10781,23,,,,7761.76,0
13002090,14:36:37,14:36:37,4939,24,,,,8162.39,0
13002090,14:37:52,14:37:52,4940,25,,,,8525.1,0
13002090,14:39:00,14:39:00,876,26,,,,8825.1,
13002090,14:39:36,14:39:36,877,27,,,,9083.4,0
13002090,14:40:32,14:40:32,878,28,,,,9488.18,0
13002090,14:41:07,14:41:07,879,29,,,,9721.66,0
13002090,14:41:31,14:41:31,1822,30,,,,9884.53,0
13002090,14:41:54,14:41:54,8342,31,,,,10050.27,0
13002090,14:42:57,14:42:57,979,32,,,,10452.25,0
13002090,14:43:21,14:43:21,980,33,,,,10544.56,0
13002090,14:43:54,14:43:54,981,34,,,,10718.38,0
13002090,14:44:21,14:44:21,982,35,,,,10886.56,0
13002090,14:44:42,14:44:42,983,36,,,,11004.65,0
13002090,14:44:56,14:44:56,984,37,,,,11102.04,0
13002090,14:45:22,14:45:22,508,38,,,,11255.65,0
13002090,14:46:00,14:46:00,509,39,,,,11494.19,0
13002090,14:46:25,14:46:25,463,40,,,,11685.84,0
13002090,14:47:00,14:47:00,9491,41,,1,,11935.48,
13003080,13:43:00,13:43:00,10014,1,,,1,0,
13003080,13:45:36,13:45:36,200,2,,,,799.11,0
13003080,13:47:00,13:47:00,201,3,,,,1445.47,
13003080,13:47:41,13:47:41,347,4,,,,1642.41,0
13003080,13:49:27,13:49:27,923,5,,,,2264.25,0
13003080,13:50:33,13:50:33,924,6,,,,2566.61,0
13003080,13:52:00,13:52:00,10731,7,,,,3114.5,
13003080,13:53:14,13:53:14,4716,8,,,,3639.94,0
13003080,13:53:52,13:53:52,4718,9,,,,3788.74,0
13003080,13:54:24,13:54:24,4717,10,,,,3927.52,0
13003080,13:55:30,13:55:30,4719,11,,,,4224.16,0
13003080,13:56:26,13:56:26,4720,12,,,,4507.11,0
13003080,13:57:22,13:57:22,8216,13,,,,4729.38,0
13003080,13:58:03,13:58:03,858,14,,,,4946.69,0
13003080,13:58:41,13:58:41,859,15,,,,5190.77,0
13003080,13:59:33,13:59:33,860,16,,,,5547.01,0
13003080,14:00:05,14:00:05,861,17,,,,5733.52,0
13003080,14:01:05,14:01:05,862,18,,,,6111.72,0
13003080,14:02:31,14:02:31,864,19,,,,6692.95,0
13003080,14:03:13,14:03:13,865,20,,,,7015.92,0
13003080,14:04:00,14:04:00,866,21,,,,7332.84,
13003080,14:04:36,14:04:36,867,22,,,,7526.06,0
13003080,14:05:25,14:05:25,10781,23,,,,7761.76,0
13003080,14:06:37,14:06:37,4939,24,,,,8162.39,0
13003080,14:07:52,14:07:52,4940,25,,,,8525.1,0
13003080,14:09:00,14:09:00,876,26,,,,8825.1,
13003080,14:09:36,14:09:36,877,27,,,,9083.4,0
13003080,14:10:32,14:10:32,878,28,,,,9488.18,0
13003080,14:11:07,14:11:07,879,29,,,,9721.66,0
13003080,14:11:31,14:11:31,1822,30,,,,9884.53,0
13003080,14:11:54,14:11:54,8342,31,,,,10050.27,0
13003080,14:12:57,14:12:57,979,32,,,,10452.25,0
13003080,14:13:21,14:13:21,980,33,,,,10544.56,0
13003080,14:13:54,14:13:54,981,34,,,,10718.38,0
13003080,14:14:21,14:14:21,982,35,,,,10886.56,0
13003080,14:14:42,14:14:42,983,36,,,,11004.65,0
13003080,14:14:56,14:14:56,984,37,,,,11102.04,0
13003080,14:15:22,14:15:22,508,38,,,,11255.65,0
13003080,14:16:00,14:16:00,509,39,,,,11494.19,0
13003080,14:16:25,14:16:25,463,40,,,,11685.84,0
13003080,14:17:00,14:17:00,9491,41,,1,,11935.48,
13003090,13:43:00,13:43:00,10014,1,,,1,0,
13003090,13:45:36,13:45:36,200,2,,,,799.11,0
13003090,13:47:00,13:47:00,201,3,,,,1445.47,
13003090,13:47:41,13:47:41,347,4,,,,1642.41,0
13003090,13:49:27,13:49:27,923,5,,,,2264.25,0
13003090,13:50:33,13:50:33,924,6,,,,2566.61,0
13003090,13:52:00,13:52:00,10731,7,,,,3114.5,
13003090,13:53:14,13:53:14,4716,8,,,,3639.94,0
13003090,13:53:52,13:53:52,4718,9,,,,3788.74,0
13003090,13:54:24,13:54:24,4717,10,,,,3927.52,0
13003090,13:55:30,13:55:30,4719,11,,,,4224.16,0
13003090,13:56:26,13:56:26,4720,12,,,,4507.11,0
13003090,13:57:22,13:57:22,8216,13,,,,4729.38,0
13003090,13:58:03,13:58:03,858,14,,,,4946.69,0
13003090,13:58:41,13:58:41,859,15,,,,5190.77,0
13003090,13:59:33,13:59:33,860,16,,,,5547.01,0
13003090,14:00:05,14:00:05,861,17,,,,5733.52,0
13003090,14:01:05,14:01:05,862,18,,,,6111.72,0
13003090,14:02:31,14:02:31,864,19,,,,6692.95,0
13003090,14:03:13,14:03:13,865,20,,,,7015.92,0
13003090,14:04:00,14:04:00,866,21,,,,7332.84,
13003090,14:04:36,14:04:36,867,22,,,,7526.06,0
13003090,14:05:25,14:05:25,10781,23,,,,7761.76,0
13003090,14:06:37,14:06:37,4939,24,,,,8162.39,0
13003090,14:07:52,14:07:52,4940,25,,,,8525.1,0
13003090,14:09:00,14:09:00,876,26,,,,8825.1,
13003090,14:09:36,14:09:36,877,27,,,,9083.4,0
13003090,14:10:32,14:10:32,878,28,,,,9488.18,0
13003090,14:11:07,14:11:07,879,29,,,,9721.66,0
13003090,14:11:31,14:11:31,1822,30,,,,9884.53,0
13003090,14:11:54,14:11:54,8342,31,,,,10050.27,0
13003090,14:12:57,14:12:57,979,32,,,,10452.25,0
13003090,14:13:21,14:13:21,980,33,,,,10544.56,0
13003090,14:13:54,14:13:54,981,34,,,,10718.38,0
13003090,14:14:21,14:14:21,982,35,,,,10886.56,0
13003090,14:14:42,14:14:42,983,36,,,,11004.65,0
13003090,14:14:56,14:14:56,984,37,,,,11102.04,0
13003090,14:15:22,14:15:22,508,38,,,,11255.65,0
13003090,14:16:00,14:16:00,509,39,,,,11494.19,0
13003090,14:16:25,14:16:25,463,40,,,,11685.84,0
13003090,14:17:00,14:17:00,9491,41,,1,,11935.48,
13088020,16:15:00,16:15:00,10014,1,,,1,0,
13088020,16:16:57,16:16:57,200,2,,,,799.11,0
13088020,16:18:00,16:18:00,201,3,,,,1445.47,
13088020,16:18:50,16:18:50,347,4,,,,1642.41,0
13088020,16:20:57,16:20:57,923,5,,,,2264.25,0
13088020,16:22:16,16:22:16,924,6,,,,2566.61,0
13088020,16:24:00,16:24:00,10731,7,,,,3114.5,
13088020,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088020,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088020,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088020,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088020,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088020,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088020,16:30:33,16:30:33,858,14,,,,4946.69,0
13088020,16:31:14,16:31:14,859,15,,,,5190.77,0
13088020,16:32:11,16:32:11,860,16,,,,5547.01,0
13088020,16:32:45,16:32:45,861,17,,,,5733.52,0
13088020,16:33:50,16:33:50,862,18,,,,6111.72,0
13088020,16:35:24,16:35:24,864,19,,,,6692.95,0
13088020,16:36:10,16:36:10,865,20,,,,7015.92,0
13088020,16:37:00,16:37:00,866,21,,,,7332.84,
13088020,16:37:21,16:37:21,867,22,,,,7526.06,0
13088020,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088020,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088020,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088020,16:40:00,16:40:00,876,26,,,,8825.1,
13088020,16:41:49,16:41:49,877,27,,,,9083.4,0
13088020,16:44:37,16:44:37,878,28,,,,9488.18,0
13088020,16:46:22,16:46:22,879,29,,,,9721.66,0
13088020,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088020,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088020,16:51:52,16:51:52,979,32,,,,10452.25,0
13088020,16:53:05,16:53:05,980,33,,,,10544.56,0
13088020,16:54:44,16:54:44,981,34,,,,10718.38,0
13088020,16:56:03,16:56:03,982,35,,,,10886.56,0
13088020,16:57:06,16:57:06,983,36,,,,11004.65,0
13088020,16:57:48,16:57:48,984,37,,,,11102.04,0
13088020,16:59:06,16:59:06,508,38,,,,11255.65,0
13088020,17:01:01,17:01:01,509,39,,,,11494.19,0
13088020,17:02:15,17:02:15,463,40,,,,11685.84,0
13088020,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088030,16:15:00,16:15:00,10014,1,,,1,0,
13088030,16:16:57,16:16:57,200,2,,,,799.11,0
13088030,16:18:00,16:18:00,201,3,,,,1445.47,
13088030,16:18:50,16:18:50,347,4,,,,1642.41,0
13088030,16:20:57,16:20:57,923,5,,,,2264.25,0
13088030,16:22:16,16:22:16,924,6,,,,2566.61,0
13088030,16:24:00,16:24:00,10731,7,,,,3114.5,
13088030,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088030,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088030,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088030,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088030,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088030,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088030,16:30:33,16:30:33,858,14,,,,4946.69,0
13088030,16:31:14,16:31:14,859,15,,,,5190.77,0
13088030,16:32:11,16:32:11,860,16,,,,5547.01,0
13088030,16:32:45,16:32:45,861,17,,,,5733.52,0
13088030,16:33:50,16:33:50,862,18,,,,6111.72,0
13088030,16:35:24,16:35:24,864,19,,,,6692.95,0
13088030,16:36:10,16:36:10,865,20,,,,7015.92,0
13088030,16:37:00,16:37:00,866,21,,,,7332.84,
13088030,16:37:21,16:37:21,867,22,,,,7526.06,0
13088030,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088030,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088030,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088030,16:40:00,16:40:00,876,26,,,,8825.1,
13088030,16:41:49,16:41:49,877,27,,,,9083.4,0
13088030,16:44:37,16:44:37,878,28,,,,9488.18,0
13088030,16:46:22,16:46:22,879,29,,,,9721.66,0
13088030,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088030,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088030,16:51:52,16:51:52,979,32,,,,10452.25,0
13088030,16:53:05,16:53:05,980,33,,,,10544.56,0
13088030,16:54:44,16:54:44,981,34,,,,10718.38,0
13088030,16:56:03,16:56:03,982,35,,,,10886.56,0
13088030,16:57:06,16:57:06,983,36,,,,11004.65,0
13088030,16:57:48,16:57:48,984,37,,,,11102.04,0
13088030,16:59:06,16:59:06,508,38,,,,11255.65,0
13088030,17:01:01,17:01:01,509,39,,,,11494.19,0
13088030,17:02:15,17:02:15,463,40,,,,11685.84,0
13088030,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088040,16:15:00,16:15:00,10014,1,,,1,0,
13088040,16:16:57,16:16:57,200,2,,,,799.11,0
13088040,16:18:00,16:18:00,201,3,,,,1445.47,
13088040,16:18:50,16:18:50,347,4,,,,1642.41,0
13088040,16:20:57,16:20:57,923,5,,,,2264.25,0
13088040,16:22:16,16:22:16,924,6,,,,2566.61,0
13088040,16:24:00,16:24:00,10731,7,,,,3114.5,
13088040,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088040,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088040,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088040,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088040,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088040,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088040,16:30:33,16:30:33,858,14,,,,4946.69,0
13088040,16:31:14,16:31:14,859,15,,,,5190.77,0
13088040,16:32:11,16:32:11,860,16,,,,5547.01,0
13088040,16:32:45,16:32:45,861,17,,,,5733.52,0
13088040,16:33:50,16:33:50,862,18,,,,6111.72,0
13088040,16:35:24,16:35:24,864,19,,,,6692.95,0
13088040,16:36:10,16:36:10,865,20,,,,7015.92,0
13088040,16:37:00,16:37:00,866,21,,,,7332.84,
13088040,16:37:21,16:37:21,867,22,,,,7526.06,0
13088040,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088040,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088040,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088040,16:40:00,16:40:00,876,26,,,,8825.1,
13088040,16:41:49,16:41:49,877,27,,,,9083.4,0
13088040,16:44:37,16:44:37,878,28,,,,9488.18,0
13088040,16:46:22,16:46:22,879,29,,,,9721.66,0
13088040,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088040,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088040,16:51:52,16:51:52,979,32,,,,10452.25,0
13088040,16:53:05,16:53:05,980,33,,,,10544.56,0
13088040,16:54:44,16:54:44,981,34,,,,10718.38,0
13088040,16:56:03,16:56:03,982,35,,,,10886.56,0
13088040,16:57:06,16:57:06,983,36,,,,11004.65,0
13088040,16:57:48,16:57:48,984,37,,,,11102.04,0
13088040,16:59:06,16:59:06,508,38,,,,11255.65,0
13088040,17:01:01,17:01:01,509,39,,,,11494.19,0
13088040,17:02:15,17:02:15,463,40,,,,11685.84,0
13088040,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088050,16:15:00,16:15:00,10014,1,,,1,0,
13088050,16:16:57,16:16:57,200,2,,,,799.11,0
13088050,16:18:00,16:18:00,201,3,,,,1445.47,
13088050,16:18:50,16:18:50,347,4,,,,1642.41,0
13088050,16:20:57,16:20:57,923,5,,,,2264.25,0
13088050,16:22:16,16:22:16,924,6,,,,2566.61,0
13088050,16:24:00,16:24:00,10731,7,,,,3114.5,
13088050,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088050,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088050,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088050,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088050,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088050,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088050,16:30:33,16:30:33,858,14,,,,4946.69,0
13088050,16:31:14,16:31:14,859,15,,,,5190.77,0
13088050,16:32:11,16:32:11,860,16,,,,5547.01,0
13088050,16:32:45,16:32:45,861,17,,,,5733.52,0
13088050,16:33:50,16:33:50,862,18,,,,6111.72,0
13088050,16:35:24,16:35:24,864,19,,,,6692.95,0
13088050,16:36:10,16:36:10,865,20,,,,7015.92,0
13088050,16:37:00,16:37:00,866,21,,,,7332.84,
13088050,16:37:21,16:37:21,867,22,,,,7526.06,0
13088050,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088050,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088050,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088050,16:40:00,16:40:00,876,26,,,,8825.1,
13088050,16:41:49,16:41:49,877,27,,,,9083.4,0
13088050,16:44:37,16:44:37,878,28,,,,9488.18,0
13088050,16:46:22,16:46:22,879,29,,,,9721.66,0
13088050,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088050,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088050,16:51:52,16:51:52,979,32,,,,10452.25,0
13088050,16:53:05,16:53:05,980,33,,,,10544.56,0
13088050,16:54:44,16:54:44,981,34,,,,10718.38,0
13088050,16:56:03,16:56:03,982,35,,,,10886.56,0
13088050,16:57:06,16:57:06,983,36,,,,11004.65,0
13088050,16:57:48,16:57:48,984,37,,,,11102.04,0
13088050,16:59:06,16:59:06,508,38,,,,11255.65,0
13088050,17:01:01,17:01:01,509,39,,,,11494.19,0
13088050,17:02:15,17:02:15,463,40,,,,11685.84,0
13088050,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088060,16:15:00,16:15:00,10014,1,,,1,0,
13088060,16:16:57,16:16:57,200,2,,,,799.11,0
13088060,16:18:00,16:18:00,201,3,,,,1445.47,
13088060,16:18:50,16:18:50,347,4,,,,1642.41,0
13088060,16:20:57,16:20:57,923,5,,,,2264.25,0
13088060,16:22:16,16:22:16,924,6,,,,2566.61,0
13088060,16:24:00,16:24:00,10731,7,,,,3114.5,
13088060,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088060,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088060,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088060,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088060,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088060,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088060,16:30:33,16:30:33,858,14,,,,4946.69,0
13088060,16:31:14,16:31:14,859,15,,,,5190.77,0
13088060,16:32:11,16:32:11,860,16,,,,5547.01,0
13088060,16:32:45,16:32:45,861,17,,,,5733.52,0
13088060,16:33:50,16:33:50,862,18,,,,6111.72,0
13088060,16:35:24,16:35:24,864,19,,,,6692.95,0
13088060,16:36:10,16:36:10,865,20,,,,7015.92,0
13088060,16:37:00,16:37:00,866,21,,,,7332.84,
13088060,16:37:21,16:37:21,867,22,,,,7526.06,0
13088060,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088060,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088060,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088060,16:40:00,16:40:00,876,26,,,,8825.1,
13088060,16:41:49,16:41:49,877,27,,,,9083.4,0
13088060,16:44:37,16:44:37,878,28,,,,9488.18,0
13088060,16:46:22,16:46:22,879,29,,,,9721.66,0
13088060,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088060,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088060,16:51:52,16:51:52,979,32,,,,10452.25,0
13088060,16:53:05,16:53:05,980,33,,,,10544.56,0
13088060,16:54:44,16:54:44,981,34,,,,10718.38,0
13088060,16:56:03,16:56:03,982,35,,,,10886.56,0
13088060,16:57:06,16:57:06,983,36,,,,11004.65,0
13088060,16:57:48,16:57:48,984,37,,,,11102.04,0
13088060,16:59:06,16:59:06,508,38,,,,11255.65,0
13088060,17:01:01,17:01:01,509,39,,,,11494.19,0
13088060,17:02:15,17:02:15,463,40,,,,11685.84,0
13088060,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088100,16:15:00,16:15:00,10014,1,,,1,0,
13088100,16:16:57,16:16:57,200,2,,,,799.11,0
13088100,16:18:00,16:18:00,201,3,,,,1445.47,
13088100,16:18:50,16:18:50,347,4,,,,1642.41,0
13088100,16:20:57,16:20:57,923,5,,,,2264.25,0
13088100,16:22:16,16:22:16,924,6,,,,2566.61,0
13088100,16:24:00,16:24:00,10731,7,,,,3114.5,
13088100,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088100,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088100,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088100,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088100,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088100,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088100,16:30:33,16:30:33,858,14,,,,4946.69,0
13088100,16:31:14,16:31:14,859,15,,,,5190.77,0
13088100,16:32:11,16:32:11,860,16,,,,5547.01,0
13088100,16:32:45,16:32:45,861,17,,,,5733.52,0
13088100,16:33:50,16:33:50,862,18,,,,6111.72,0
13088100,16:35:24,16:35:24,864,19,,,,6692.95,0
13088100,16:36:10,16:36:10,865,20,,,,7015.92,0
13088100,16:37:00,16:37:00,866,21,,,,7332.84,
13088100,16:37:21,16:37:21,867,22,,,,7526.06,0
13088100,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088100,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088100,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088100,16:40:00,16:40:00,876,26,,,,8825.1,
13088100,16:41:49,16:41:49,877,27,,,,9083.4,0
13088100,16:44:37,16:44:37,878,28,,,,9488.18,0
13088100,16:46:22,16:46:22,879,29,,,,9721.66,0
13088100,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088100,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088100,16:51:52,16:51:52,979,32,,,,10452.25,0
13088100,16:53:05,16:53:05,980,33,,,,10544.56,0
13088100,16:54:44,16:54:44,981,34,,,,10718.38,0
13088100,16:56:03,16:56:03,982,35,,,,10886.56,0
13088100,16:57:06,16:57:06,983,36,,,,11004.65,0
13088100,16:57:48,16:57:48,984,37,,,,11102.04,0
13088100,16:59:06,16:59:06,508,38,,,,11255.65,0
13088100,17:01:01,17:01:01,509,39,,,,11494.19,0
13088100,17:02:15,17:02:15,463,40,,,,11685.84,0
13088100,17:04:00,17:04:00,9491,41,,1,,11935.48,
13088110,16:15:00,16:15:00,10014,1,,,1,0,
13088110,16:16:57,16:16:57,200,2,,,,799.11,0
13088110,16:18:00,16:18:00,201,3,,,,1445.47,
13088110,16:18:50,16:18:50,347,4,,,,1642.41,0
13088110,16:20:57,16:20:57,923,5,,,,2264.25,0
13088110,16:22:16,16:22:16,924,6,,,,2566.61,0
13088110,16:24:00,16:24:00,10731,7,,,,3114.5,
13088110,16:25:20,16:25:20,4716,8,,,,3639.94,0
13088110,16:26:01,16:26:01,4718,9,,,,3788.74,0
13088110,16:26:36,16:26:36,4717,10,,,,3927.52,0
13088110,16:27:48,16:27:48,4719,11,,,,4224.16,0
13088110,16:28:48,16:28:48,4720,12,,,,4507.11,0
13088110,16:29:49,16:29:49,8216,13,,,,4729.38,0
13088110,16:30:33,16:30:33,858,14,,,,4946.69,0
13088110,16:31:14,16:31:14,859,15,,,,5190.77,0
13088110,16:32:11,16:32:11,860,16,,,,5547.01,0
13088110,16:32:45,16:32:45,861,17,,,,5733.52,0
13088110,16:33:50,16:33:50,862,18,,,,6111.72,0
13088110,16:35:24,16:35:24,864,19,,,,6692.95,0
13088110,16:36:10,16:36:10,865,20,,,,7015.92,0
13088110,16:37:00,16:37:00,866,21,,,,7332.84,
13088110,16:37:21,16:37:21,867,22,,,,7526.06,0
13088110,16:37:51,16:37:51,10781,23,,,,7761.76,0
13088110,16:38:34,16:38:34,4939,24,,,,8162.39,0
13088110,16:39:19,16:39:19,4940,25,,,,8525.1,0
13088110,16:40:00,16:40:00,876,26,,,,8825.1,
13088110,16:41:49,16:41:49,877,27,,,,9083.4,0
13088110,16:44:37,16:44:37,878,28,,,,9488.18,0
13088110,16:46:22,16:46:22,879,29,,,,9721.66,0
13088110,16:47:35,16:47:35,1822,30,,,,9884.53,0
13088110,16:48:43,16:48:43,8342,31,,,,10050.27,0
13088110,16:51:52,16:51:52,979,32,,,,10452.25,0
13088110,16:53:05,16:53:05,980,33,,,,10544.56,0
13088110,16:54:44,16:54:44,981,34,,,,10718.38,0
13088110,16:56:03,16:56:03,982,35,,,,10886.56,0
13088110,16:57:06,16:57:06,983,36,,,,11004.65,0
13088110,16:57:48,16:57:48,984,37,,,,11102.04,0
13088110,16:59:06,16:59:06,508,38,,,,11255.65,0
13088110,17:01:01,17:01:01,509,39,,,,11494.19,0
13088110,17:02:15,17:02:15,463,40,,,,11685.84,0
13088110,17:04:00,17:04:00,9491,41,,1,,11935.48,
13094020,12:30:00,12:30:00,10014,1,,,1,0,
13094020,12:31:57,12:31:57,200,2,,,,799.11,0
13094020,12:33:00,12:33:00,201,3,,,,1445.47,
13094020,12:33:41,12:33:41,347,4,,,,1642.41,0
13094020,12:35:27,12:35:27,923,5,,,,2264.25,0
13094020,12:36:33,12:36:33,924,6,,,,2566.61,0
13094020,12:38:00,12:38:00,10731,7,,,,3114.5,
13094020,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094020,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094020,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094020,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094020,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094020,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094020,12:44:03,12:44:03,858,14,,,,4946.69,0
13094020,12:44:41,12:44:41,859,15,,,,5190.77,0
13094020,12:45:33,12:45:33,860,16,,,,5547.01,0
13094020,12:46:05,12:46:05,861,17,,,,5733.52,0
13094020,12:47:05,12:47:05,862,18,,,,6111.72,0
13094020,12:48:31,12:48:31,864,19,,,,6692.95,0
13094020,12:49:13,12:49:13,865,20,,,,7015.92,0
13094020,12:50:00,12:50:00,866,21,,,,7332.84,
13094020,12:50:21,12:50:21,867,22,,,,7526.06,0
13094020,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094020,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094020,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094020,12:53:00,12:53:00,876,26,,,,8825.1,
13094020,12:54:31,12:54:31,877,27,,,,9083.4,0
13094020,12:56:51,12:56:51,878,28,,,,9488.18,0
13094020,12:58:18,12:58:18,879,29,,,,9721.66,0
13094020,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094020,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094020,13:02:53,13:02:53,979,32,,,,10452.25,0
13094020,13:03:54,13:03:54,980,33,,,,10544.56,0
13094020,13:05:17,13:05:17,981,34,,,,10718.38,0
13094020,13:06:22,13:06:22,982,35,,,,10886.56,0
13094020,13:07:15,13:07:15,983,36,,,,11004.65,0
13094020,13:07:50,13:07:50,984,37,,,,11102.04,0
13094020,13:08:55,13:08:55,508,38,,,,11255.65,0
13094020,13:10:31,13:10:31,509,39,,,,11494.19,0
13094020,13:11:32,13:11:32,463,40,,,,11685.84,0
13094020,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094030,12:30:00,12:30:00,10014,1,,,1,0,
13094030,12:31:57,12:31:57,200,2,,,,799.11,0
13094030,12:33:00,12:33:00,201,3,,,,1445.47,
13094030,12:33:41,12:33:41,347,4,,,,1642.41,0
13094030,12:35:27,12:35:27,923,5,,,,2264.25,0
13094030,12:36:33,12:36:33,924,6,,,,2566.61,0
13094030,12:38:00,12:38:00,10731,7,,,,3114.5,
13094030,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094030,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094030,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094030,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094030,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094030,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094030,12:44:03,12:44:03,858,14,,,,4946.69,0
13094030,12:44:41,12:44:41,859,15,,,,5190.77,0
13094030,12:45:33,12:45:33,860,16,,,,5547.01,0
13094030,12:46:05,12:46:05,861,17,,,,5733.52,0
13094030,12:47:05,12:47:05,862,18,,,,6111.72,0
13094030,12:48:31,12:48:31,864,19,,,,6692.95,0
13094030,12:49:13,12:49:13,865,20,,,,7015.92,0
13094030,12:50:00,12:50:00,866,21,,,,7332.84,
13094030,12:50:21,12:50:21,867,22,,,,7526.06,0
13094030,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094030,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094030,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094030,12:53:00,12:53:00,876,26,,,,8825.1,
13094030,12:54:31,12:54:31,877,27,,,,9083.4,0
13094030,12:56:51,12:56:51,878,28,,,,9488.18,0
13094030,12:58:18,12:58:18,879,29,,,,9721.66,0
13094030,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094030,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094030,13:02:53,13:02:53,979,32,,,,10452.25,0
13094030,13:03:54,13:03:54,980,33,,,,10544.56,0
13094030,13:05:17,13:05:17,981,34,,,,10718.38,0
13094030,13:06:22,13:06:22,982,35,,,,10886.56,0
13094030,13:07:15,13:07:15,983,36,,,,11004.65,0
13094030,13:07:50,13:07:50,984,37,,,,11102.04,0
13094030,13:08:55,13:08:55,508,38,,,,11255.65,0
13094030,13:10:31,13:10:31,509,39,,,,11494.19,0
13094030,13:11:32,13:11:32,463,40,,,,11685.84,0
13094030,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094040,12:30:00,12:30:00,10014,1,,,1,0,
13094040,12:31:57,12:31:57,200,2,,,,799.11,0
13094040,12:33:00,12:33:00,201,3,,,,1445.47,
13094040,12:33:41,12:33:41,347,4,,,,1642.41,0
13094040,12:35:27,12:35:27,923,5,,,,2264.25,0
13094040,12:36:33,12:36:33,924,6,,,,2566.61,0
13094040,12:38:00,12:38:00,10731,7,,,,3114.5,
13094040,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094040,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094040,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094040,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094040,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094040,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094040,12:44:03,12:44:03,858,14,,,,4946.69,0
13094040,12:44:41,12:44:41,859,15,,,,5190.77,0
13094040,12:45:33,12:45:33,860,16,,,,5547.01,0
13094040,12:46:05,12:46:05,861,17,,,,5733.52,0
13094040,12:47:05,12:47:05,862,18,,,,6111.72,0
13094040,12:48:31,12:48:31,864,19,,,,6692.95,0
13094040,12:49:13,12:49:13,865,20,,,,7015.92,0
13094040,12:50:00,12:50:00,866,21,,,,7332.84,
13094040,12:50:21,12:50:21,867,22,,,,7526.06,0
13094040,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094040,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094040,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094040,12:53:00,12:53:00,876,26,,,,8825.1,
13094040,12:54:31,12:54:31,877,27,,,,9083.4,0
13094040,12:56:51,12:56:51,878,28,,,,9488.18,0
13094040,12:58:18,12:58:18,879,29,,,,9721.66,0
13094040,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094040,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094040,13:02:53,13:02:53,979,32,,,,10452.25,0
13094040,13:03:54,13:03:54,980,33,,,,10544.56,0
13094040,13:05:17,13:05:17,981,34,,,,10718.38,0
13094040,13:06:22,13:06:22,982,35,,,,10886.56,0
13094040,13:07:15,13:07:15,983,36,,,,11004.65,0
13094040,13:07:50,13:07:50,984,37,,,,11102.04,0
13094040,13:08:55,13:08:55,508,38,,,,11255.65,0
13094040,13:10:31,13:10:31,509,39,,,,11494.19,0
13094040,13:11:32,13:11:32,463,40,,,,11685.84,0
13094040,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094050,12:30:00,12:30:00,10014,1,,,1,0,
13094050,12:31:57,12:31:57,200,2,,,,799.11,0
13094050,12:33:00,12:33:00,201,3,,,,1445.47,
13094050,12:33:41,12:33:41,347,4,,,,1642.41,0
13094050,12:35:27,12:35:27,923,5,,,,2264.25,0
13094050,12:36:33,12:36:33,924,6,,,,2566.61,0
13094050,12:38:00,12:38:00,10731,7,,,,3114.5,
13094050,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094050,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094050,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094050,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094050,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094050,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094050,12:44:03,12:44:03,858,14,,,,4946.69,0
13094050,12:44:41,12:44:41,859,15,,,,5190.77,0
13094050,12:45:33,12:45:33,860,16,,,,5547.01,0
13094050,12:46:05,12:46:05,861,17,,,,5733.52,0
13094050,12:47:05,12:47:05,862,18,,,,6111.72,0
13094050,12:48:31,12:48:31,864,19,,,,6692.95,0
13094050,12:49:13,12:49:13,865,20,,,,7015.92,0
13094050,12:50:00,12:50:00,866,21,,,,7332.84,
13094050,12:50:21,12:50:21,867,22,,,,7526.06,0
13094050,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094050,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094050,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094050,12:53:00,12:53:00,876,26,,,,8825.1,
13094050,12:54:31,12:54:31,877,27,,,,9083.4,0
13094050,12:56:51,12:56:51,878,28,,,,9488.18,0
13094050,12:58:18,12:58:18,879,29,,,,9721.66,0
13094050,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094050,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094050,13:02:53,13:02:53,979,32,,,,10452.25,0
13094050,13:03:54,13:03:54,980,33,,,,10544.56,0
13094050,13:05:17,13:05:17,981,34,,,,10718.38,0
13094050,13:06:22,13:06:22,982,35,,,,10886.56,0
13094050,13:07:15,13:07:15,983,36,,,,11004.65,0
13094050,13:07:50,13:07:50,984,37,,,,11102.04,0
13094050,13:08:55,13:08:55,508,38,,,,11255.65,0
13094050,13:10:31,13:10:31,509,39,,,,11494.19,0
13094050,13:11:32,13:11:32,463,40,,,,11685.84,0
13094050,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094060,12:30:00,12:30:00,10014,1,,,1,0,
13094060,12:31:57,12:31:57,200,2,,,,799.11,0
13094060,12:33:00,12:33:00,201,3,,,,1445.47,
13094060,12:33:41,12:33:41,347,4,,,,1642.41,0
13094060,12:35:27,12:35:27,923,5,,,,2264.25,0
13094060,12:36:33,12:36:33,924,6,,,,2566.61,0
13094060,12:38:00,12:38:00,10731,7,,,,3114.5,
13094060,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094060,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094060,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094060,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094060,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094060,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094060,12:44:03,12:44:03,858,14,,,,4946.69,0
13094060,12:44:41,12:44:41,859,15,,,,5190.77,0
13094060,12:45:33,12:45:33,860,16,,,,5547.01,0
13094060,12:46:05,12:46:05,861,17,,,,5733.52,0
13094060,12:47:05,12:47:05,862,18,,,,6111.72,0
13094060,12:48:31,12:48:31,864,19,,,,6692.95,0
13094060,12:49:13,12:49:13,865,20,,,,7015.92,0
13094060,12:50:00,12:50:00,866,21,,,,7332.84,
13094060,12:50:21,12:50:21,867,22,,,,7526.06,0
13094060,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094060,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094060,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094060,12:53:00,12:53:00,876,26,,,,8825.1,
13094060,12:54:31,12:54:31,877,27,,,,9083.4,0
13094060,12:56:51,12:56:51,878,28,,,,9488.18,0
13094060,12:58:18,12:58:18,879,29,,,,9721.66,0
13094060,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094060,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094060,13:02:53,13:02:53,979,32,,,,10452.25,0
13094060,13:03:54,13:03:54,980,33,,,,10544.56,0
13094060,13:05:17,13:05:17,981,34,,,,10718.38,0
13094060,13:06:22,13:06:22,982,35,,,,10886.56,0
13094060,13:07:15,13:07:15,983,36,,,,11004.65,0
13094060,13:07:50,13:07:50,984,37,,,,11102.04,0
13094060,13:08:55,13:08:55,508,38,,,,11255.65,0
13094060,13:10:31,13:10:31,509,39,,,,11494.19,0
13094060,13:11:32,13:11:32,463,40,,,,11685.84,0
13094060,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094100,12:30:00,12:30:00,10014,1,,,1,0,
13094100,12:31:57,12:31:57,200,2,,,,799.11,0
13094100,12:33:00,12:33:00,201,3,,,,1445.47,
13094100,12:33:41,12:33:41,347,4,,,,1642.41,0
13094100,12:35:27,12:35:27,923,5,,,,2264.25,0
13094100,12:36:33,12:36:33,924,6,,,,2566.61,0
13094100,12:38:00,12:38:00,10731,7,,,,3114.5,
13094100,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094100,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094100,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094100,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094100,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094100,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094100,12:44:03,12:44:03,858,14,,,,4946.69,0
13094100,12:44:41,12:44:41,859,15,,,,5190.77,0
13094100,12:45:33,12:45:33,860,16,,,,5547.01,0
13094100,12:46:05,12:46:05,861,17,,,,5733.52,0
13094100,12:47:05,12:47:05,862,18,,,,6111.72,0
13094100,12:48:31,12:48:31,864,19,,,,6692.95,0
13094100,12:49:13,12:49:13,865,20,,,,7015.92,0
13094100,12:50:00,12:50:00,866,21,,,,7332.84,
13094100,12:50:21,12:50:21,867,22,,,,7526.06,0
13094100,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094100,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094100,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094100,12:53:00,12:53:00,876,26,,,,8825.1,
13094100,12:54:31,12:54:31,877,27,,,,9083.4,0
13094100,12:56:51,12:56:51,878,28,,,,9488.18,0
13094100,12:58:18,12:58:18,879,29,,,,9721.66,0
13094100,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094100,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094100,13:02:53,13:02:53,979,32,,,,10452.25,0
13094100,13:03:54,13:03:54,980,33,,,,10544.56,0
13094100,13:05:17,13:05:17,981,34,,,,10718.38,0
13094100,13:06:22,13:06:22,982,35,,,,10886.56,0
13094100,13:07:15,13:07:15,983,36,,,,11004.65,0
13094100,13:07:50,13:07:50,984,37,,,,11102.04,0
13094100,13:08:55,13:08:55,508,38,,,,11255.65,0
13094100,13:10:31,13:10:31,509,39,,,,11494.19,0
13094100,13:11:32,13:11:32,463,40,,,,11685.84,0
13094100,13:13:00,13:13:00,9491,41,,1,,11935.48,
13094110,12:30:00,12:30:00,10014,1,,,1,0,
13094110,12:31:57,12:31:57,200,2,,,,799.11,0
13094110,12:33:00,12:33:00,201,3,,,,1445.47,
13094110,12:33:41,12:33:41,347,4,,,,1642.41,0
13094110,12:35:27,12:35:27,923,5,,,,2264.25,0
13094110,12:36:33,12:36:33,924,6,,,,2566.61,0
13094110,12:38:00,12:38:00,10731,7,,,,3114.5,
13094110,12:39:14,12:39:14,4716,8,,,,3639.94,0
13094110,12:39:52,12:39:52,4718,9,,,,3788.74,0
13094110,12:40:24,12:40:24,4717,10,,,,3927.52,0
13094110,12:41:30,12:41:30,4719,11,,,,4224.16,0
13094110,12:42:26,12:42:26,4720,12,,,,4507.11,0
13094110,12:43:22,12:43:22,8216,13,,,,4729.38,0
13094110,12:44:03,12:44:03,858,14,,,,4946.69,0
13094110,12:44:41,12:44:41,859,15,,,,5190.77,0
13094110,12:45:33,12:45:33,860,16,,,,5547.01,0
13094110,12:46:05,12:46:05,861,17,,,,5733.52,0
13094110,12:47:05,12:47:05,862,18,,,,6111.72,0
13094110,12:48:31,12:48:31,864,19,,,,6692.95,0
13094110,12:49:13,12:49:13,865,20,,,,7015.92,0
13094110,12:50:00,12:50:00,866,21,,,,7332.84,
13094110,12:50:21,12:50:21,867,22,,,,7526.06,0
13094110,12:50:51,12:50:51,10781,23,,,,7761.76,0
13094110,12:51:34,12:51:34,4939,24,,,,8162.39,0
13094110,12:52:19,12:52:19,4940,25,,,,8525.1,0
13094110,12:53:00,12:53:00,876,26,,,,8825.1,
13094110,12:54:31,12:54:31,877,27,,,,9083.4,0
13094110,12:56:51,12:56:51,878,28,,,,9488.18,0
13094110,12:58:18,12:58:18,879,29,,,,9721.66,0
13094110,12:59:19,12:59:19,1822,30,,,,9884.53,0
13094110,13:00:16,13:00:16,8342,31,,,,10050.27,0
13094110,13:02:53,13:02:53,979,32,,,,10452.25,0
13094110,13:03:54,13:03:54,980,33,,,,10544.56,0
13094110,13:05:17,13:05:17,981,34,,,,10718.38,0
13094110,13:06:22,13:06:22,982,35,,,,10886.56,0
13094110,13:07:15,13:07:15,983,36,,,,11004.65,0
13094110,13:07:50,13:07:50,984,37,,,,11102.04,0
13094110,13:08:55,13:08:55,508,38,,,,11255.65,0
13094110,13:10:31,13:10:31,509,39,,,,11494.19,0
13094110,13:11:32,13:11:32,463,40,,,,11685.84,0
13094110,13:13:00,13:13:00,9491,41,,1,,11935.48,
13096020,15:45:00,15:45:00,10014,1,,,1,0,
13096020,15:46:57,15:46:57,200,2,,,,799.11,0
13096020,15:48:00,15:48:00,201,3,,,,1445.47,
13096020,15:48:50,15:48:50,347,4,,,,1642.41,0
13096020,15:50:57,15:50:57,923,5,,,,2264.25,0
13096020,15:52:16,15:52:16,924,6,,,,2566.61,0
13096020,15:54:00,15:54:00,10731,7,,,,3114.5,
13096020,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096020,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096020,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096020,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096020,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096020,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096020,16:00:33,16:00:33,858,14,,,,4946.69,0
13096020,16:01:14,16:01:14,859,15,,,,5190.77,0
13096020,16:02:11,16:02:11,860,16,,,,5547.01,0
13096020,16:02:45,16:02:45,861,17,,,,5733.52,0
13096020,16:03:50,16:03:50,862,18,,,,6111.72,0
13096020,16:05:24,16:05:24,864,19,,,,6692.95,0
13096020,16:06:10,16:06:10,865,20,,,,7015.92,0
13096020,16:07:00,16:07:00,866,21,,,,7332.84,
13096020,16:07:21,16:07:21,867,22,,,,7526.06,0
13096020,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096020,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096020,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096020,16:10:00,16:10:00,876,26,,,,8825.1,
13096020,16:11:49,16:11:49,877,27,,,,9083.4,0
13096020,16:14:37,16:14:37,878,28,,,,9488.18,0
13096020,16:16:22,16:16:22,879,29,,,,9721.66,0
13096020,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096020,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096020,16:21:52,16:21:52,979,32,,,,10452.25,0
13096020,16:23:05,16:23:05,980,33,,,,10544.56,0
13096020,16:24:44,16:24:44,981,34,,,,10718.38,0
13096020,16:26:03,16:26:03,982,35,,,,10886.56,0
13096020,16:27:06,16:27:06,983,36,,,,11004.65,0
13096020,16:27:48,16:27:48,984,37,,,,11102.04,0
13096020,16:29:06,16:29:06,508,38,,,,11255.65,0
13096020,16:31:01,16:31:01,509,39,,,,11494.19,0
13096020,16:32:15,16:32:15,463,40,,,,11685.84,0
13096020,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096030,15:45:00,15:45:00,10014,1,,,1,0,
13096030,15:46:57,15:46:57,200,2,,,,799.11,0
13096030,15:48:00,15:48:00,201,3,,,,1445.47,
13096030,15:48:50,15:48:50,347,4,,,,1642.41,0
13096030,15:50:57,15:50:57,923,5,,,,2264.25,0
13096030,15:52:16,15:52:16,924,6,,,,2566.61,0
13096030,15:54:00,15:54:00,10731,7,,,,3114.5,
13096030,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096030,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096030,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096030,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096030,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096030,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096030,16:00:33,16:00:33,858,14,,,,4946.69,0
13096030,16:01:14,16:01:14,859,15,,,,5190.77,0
13096030,16:02:11,16:02:11,860,16,,,,5547.01,0
13096030,16:02:45,16:02:45,861,17,,,,5733.52,0
13096030,16:03:50,16:03:50,862,18,,,,6111.72,0
13096030,16:05:24,16:05:24,864,19,,,,6692.95,0
13096030,16:06:10,16:06:10,865,20,,,,7015.92,0
13096030,16:07:00,16:07:00,866,21,,,,7332.84,
13096030,16:07:21,16:07:21,867,22,,,,7526.06,0
13096030,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096030,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096030,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096030,16:10:00,16:10:00,876,26,,,,8825.1,
13096030,16:11:49,16:11:49,877,27,,,,9083.4,0
13096030,16:14:37,16:14:37,878,28,,,,9488.18,0
13096030,16:16:22,16:16:22,879,29,,,,9721.66,0
13096030,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096030,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096030,16:21:52,16:21:52,979,32,,,,10452.25,0
13096030,16:23:05,16:23:05,980,33,,,,10544.56,0
13096030,16:24:44,16:24:44,981,34,,,,10718.38,0
13096030,16:26:03,16:26:03,982,35,,,,10886.56,0
13096030,16:27:06,16:27:06,983,36,,,,11004.65,0
13096030,16:27:48,16:27:48,984,37,,,,11102.04,0
13096030,16:29:06,16:29:06,508,38,,,,11255.65,0
13096030,16:31:01,16:31:01,509,39,,,,11494.19,0
13096030,16:32:15,16:32:15,463,40,,,,11685.84,0
13096030,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096040,15:45:00,15:45:00,10014,1,,,1,0,
13096040,15:46:57,15:46:57,200,2,,,,799.11,0
13096040,15:48:00,15:48:00,201,3,,,,1445.47,
13096040,15:48:50,15:48:50,347,4,,,,1642.41,0
13096040,15:50:57,15:50:57,923,5,,,,2264.25,0
13096040,15:52:16,15:52:16,924,6,,,,2566.61,0
13096040,15:54:00,15:54:00,10731,7,,,,3114.5,
13096040,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096040,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096040,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096040,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096040,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096040,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096040,16:00:33,16:00:33,858,14,,,,4946.69,0
13096040,16:01:14,16:01:14,859,15,,,,5190.77,0
13096040,16:02:11,16:02:11,860,16,,,,5547.01,0
13096040,16:02:45,16:02:45,861,17,,,,5733.52,0
13096040,16:03:50,16:03:50,862,18,,,,6111.72,0
13096040,16:05:24,16:05:24,864,19,,,,6692.95,0
13096040,16:06:10,16:06:10,865,20,,,,7015.92,0
13096040,16:07:00,16:07:00,866,21,,,,7332.84,
13096040,16:07:21,16:07:21,867,22,,,,7526.06,0
13096040,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096040,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096040,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096040,16:10:00,16:10:00,876,26,,,,8825.1,
13096040,16:11:49,16:11:49,877,27,,,,9083.4,0
13096040,16:14:37,16:14:37,878,28,,,,9488.18,0
13096040,16:16:22,16:16:22,879,29,,,,9721.66,0
13096040,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096040,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096040,16:21:52,16:21:52,979,32,,,,10452.25,0
13096040,16:23:05,16:23:05,980,33,,,,10544.56,0
13096040,16:24:44,16:24:44,981,34,,,,10718.38,0
13096040,16:26:03,16:26:03,982,35,,,,10886.56,0
13096040,16:27:06,16:27:06,983,36,,,,11004.65,0
13096040,16:27:48,16:27:48,984,37,,,,11102.04,0
13096040,16:29:06,16:29:06,508,38,,,,11255.65,0
13096040,16:31:01,16:31:01,509,39,,,,11494.19,0
13096040,16:32:15,16:32:15,463,40,,,,11685.84,0
13096040,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096050,15:45:00,15:45:00,10014,1,,,1,0,
13096050,15:46:57,15:46:57,200,2,,,,799.11,0
13096050,15:48:00,15:48:00,201,3,,,,1445.47,
13096050,15:48:50,15:48:50,347,4,,,,1642.41,0
13096050,15:50:57,15:50:57,923,5,,,,2264.25,0
13096050,15:52:16,15:52:16,924,6,,,,2566.61,0
13096050,15:54:00,15:54:00,10731,7,,,,3114.5,
13096050,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096050,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096050,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096050,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096050,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096050,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096050,16:00:33,16:00:33,858,14,,,,4946.69,0
13096050,16:01:14,16:01:14,859,15,,,,5190.77,0
13096050,16:02:11,16:02:11,860,16,,,,5547.01,0
13096050,16:02:45,16:02:45,861,17,,,,5733.52,0
13096050,16:03:50,16:03:50,862,18,,,,6111.72,0
13096050,16:05:24,16:05:24,864,19,,,,6692.95,0
13096050,16:06:10,16:06:10,865,20,,,,7015.92,0
13096050,16:07:00,16:07:00,866,21,,,,7332.84,
13096050,16:07:21,16:07:21,867,22,,,,7526.06,0
13096050,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096050,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096050,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096050,16:10:00,16:10:00,876,26,,,,8825.1,
13096050,16:11:49,16:11:49,877,27,,,,9083.4,0
13096050,16:14:37,16:14:37,878,28,,,,9488.18,0
13096050,16:16:22,16:16:22,879,29,,,,9721.66,0
13096050,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096050,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096050,16:21:52,16:21:52,979,32,,,,10452.25,0
13096050,16:23:05,16:23:05,980,33,,,,10544.56,0
13096050,16:24:44,16:24:44,981,34,,,,10718.38,0
13096050,16:26:03,16:26:03,982,35,,,,10886.56,0
13096050,16:27:06,16:27:06,983,36,,,,11004.65,0
13096050,16:27:48,16:27:48,984,37,,,,11102.04,0
13096050,16:29:06,16:29:06,508,38,,,,11255.65,0
13096050,16:31:01,16:31:01,509,39,,,,11494.19,0
13096050,16:32:15,16:32:15,463,40,,,,11685.84,0
13096050,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096060,15:45:00,15:45:00,10014,1,,,1,0,
13096060,15:46:57,15:46:57,200,2,,,,799.11,0
13096060,15:48:00,15:48:00,201,3,,,,1445.47,
13096060,15:48:50,15:48:50,347,4,,,,1642.41,0
13096060,15:50:57,15:50:57,923,5,,,,2264.25,0
13096060,15:52:16,15:52:16,924,6,,,,2566.61,0
13096060,15:54:00,15:54:00,10731,7,,,,3114.5,
13096060,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096060,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096060,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096060,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096060,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096060,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096060,16:00:33,16:00:33,858,14,,,,4946.69,0
13096060,16:01:14,16:01:14,859,15,,,,5190.77,0
13096060,16:02:11,16:02:11,860,16,,,,5547.01,0
13096060,16:02:45,16:02:45,861,17,,,,5733.52,0
13096060,16:03:50,16:03:50,862,18,,,,6111.72,0
13096060,16:05:24,16:05:24,864,19,,,,6692.95,0
13096060,16:06:10,16:06:10,865,20,,,,7015.92,0
13096060,16:07:00,16:07:00,866,21,,,,7332.84,
13096060,16:07:21,16:07:21,867,22,,,,7526.06,0
13096060,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096060,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096060,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096060,16:10:00,16:10:00,876,26,,,,8825.1,
13096060,16:11:49,16:11:49,877,27,,,,9083.4,0
13096060,16:14:37,16:14:37,878,28,,,,9488.18,0
13096060,16:16:22,16:16:22,879,29,,,,9721.66,0
13096060,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096060,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096060,16:21:52,16:21:52,979,32,,,,10452.25,0
13096060,16:23:05,16:23:05,980,33,,,,10544.56,0
13096060,16:24:44,16:24:44,981,34,,,,10718.38,0
13096060,16:26:03,16:26:03,982,35,,,,10886.56,0
13096060,16:27:06,16:27:06,983,36,,,,11004.65,0
13096060,16:27:48,16:27:48,984,37,,,,11102.04,0
13096060,16:29:06,16:29:06,508,38,,,,11255.65,0
13096060,16:31:01,16:31:01,509,39,,,,11494.19,0
13096060,16:32:15,16:32:15,463,40,,,,11685.84,0
13096060,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096100,15:45:00,15:45:00,10014,1,,,1,0,
13096100,15:46:57,15:46:57,200,2,,,,799.11,0
13096100,15:48:00,15:48:00,201,3,,,,1445.47,
13096100,15:48:50,15:48:50,347,4,,,,1642.41,0
13096100,15:50:57,15:50:57,923,5,,,,2264.25,0
13096100,15:52:16,15:52:16,924,6,,,,2566.61,0
13096100,15:54:00,15:54:00,10731,7,,,,3114.5,
13096100,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096100,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096100,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096100,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096100,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096100,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096100,16:00:33,16:00:33,858,14,,,,4946.69,0
13096100,16:01:14,16:01:14,859,15,,,,5190.77,0
13096100,16:02:11,16:02:11,860,16,,,,5547.01,0
13096100,16:02:45,16:02:45,861,17,,,,5733.52,0
13096100,16:03:50,16:03:50,862,18,,,,6111.72,0
13096100,16:05:24,16:05:24,864,19,,,,6692.95,0
13096100,16:06:10,16:06:10,865,20,,,,7015.92,0
13096100,16:07:00,16:07:00,866,21,,,,7332.84,
13096100,16:07:21,16:07:21,867,22,,,,7526.06,0
13096100,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096100,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096100,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096100,16:10:00,16:10:00,876,26,,,,8825.1,
13096100,16:11:49,16:11:49,877,27,,,,9083.4,0
13096100,16:14:37,16:14:37,878,28,,,,9488.18,0
13096100,16:16:22,16:16:22,879,29,,,,9721.66,0
13096100,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096100,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096100,16:21:52,16:21:52,979,32,,,,10452.25,0
13096100,16:23:05,16:23:05,980,33,,,,10544.56,0
13096100,16:24:44,16:24:44,981,34,,,,10718.38,0
13096100,16:26:03,16:26:03,982,35,,,,10886.56,0
13096100,16:27:06,16:27:06,983,36,,,,11004.65,0
13096100,16:27:48,16:27:48,984,37,,,,11102.04,0
13096100,16:29:06,16:29:06,508,38,,,,11255.65,0
13096100,16:31:01,16:31:01,509,39,,,,11494.19,0
13096100,16:32:15,16:32:15,463,40,,,,11685.84,0
13096100,16:34:00,16:34:00,9491,41,,1,,11935.48,
13096110,15:45:00,15:45:00,10014,1,,,1,0,
13096110,15:46:57,15:46:57,200,2,,,,799.11,0
13096110,15:48:00,15:48:00,201,3,,,,1445.47,
13096110,15:48:50,15:48:50,347,4,,,,1642.41,0
13096110,15:50:57,15:50:57,923,5,,,,2264.25,0
13096110,15:52:16,15:52:16,924,6,,,,2566.61,0
13096110,15:54:00,15:54:00,10731,7,,,,3114.5,
13096110,15:55:20,15:55:20,4716,8,,,,3639.94,0
13096110,15:56:01,15:56:01,4718,9,,,,3788.74,0
13096110,15:56:36,15:56:36,4717,10,,,,3927.52,0
13096110,15:57:48,15:57:48,4719,11,,,,4224.16,0
13096110,15:58:48,15:58:48,4720,12,,,,4507.11,0
13096110,15:59:49,15:59:49,8216,13,,,,4729.38,0
13096110,16:00:33,16:00:33,858,14,,,,4946.69,0
13096110,16:01:14,16:01:14,859,15,,,,5190.77,0
13096110,16:02:11,16:02:11,860,16,,,,5547.01,0
13096110,16:02:45,16:02:45,861,17,,,,5733.52,0
13096110,16:03:50,16:03:50,862,18,,,,6111.72,0
13096110,16:05:24,16:05:24,864,19,,,,6692.95,0
13096110,16:06:10,16:06:10,865,20,,,,7015.92,0
13096110,16:07:00,16:07:00,866,21,,,,7332.84,
13096110,16:07:21,16:07:21,867,22,,,,7526.06,0
13096110,16:07:51,16:07:51,10781,23,,,,7761.76,0
13096110,16:08:34,16:08:34,4939,24,,,,8162.39,0
13096110,16:09:19,16:09:19,4940,25,,,,8525.1,0
13096110,16:10:00,16:10:00,876,26,,,,8825.1,
13096110,16:11:49,16:11:49,877,27,,,,9083.4,0
13096110,16:14:37,16:14:37,878,28,,,,9488.18,0
13096110,16:16:22,16:16:22,879,29,,,,9721.66,0
13096110,16:17:35,16:17:35,1822,30,,,,9884.53,0
13096110,16:18:43,16:18:43,8342,31,,,,10050.27,0
13096110,16:21:52,16:21:52,979,32,,,,10452.25,0
13096110,16:23:05,16:23:05,980,33,,,,10544.56,0
13096110,16:24:44,16:24:44,981,34,,,,10718.38,0
13096110,16:26:03,16:26:03,982,35,,,,10886.56,0
13096110,16:27:06,16:27:06,983,36,,,,11004.65,0
13096110,16:27:48,16:27:48,984,37,,,,11102.04,0
13096110,16:29:06,16:29:06,508,38,,,,11255.65,0
13096110,16:31:01,16:31:01,509,39,,,,11494.19,0
13096110,16:32:15,16:32:15,463,40,,,,11685.84,0
13096110,16:34:00,16:34:00,9491,41,,1,,11935.48,
13192020,20:46:00,20:46:00,10014,1,,,1,0,
13192020,20:47:57,20:47:57,200,2,,,,799.11,0
13192020,20:49:00,20:49:00,201,3,,,,1445.47,
13192020,20:49:33,20:49:33,347,4,,,,1642.41,0
13192020,20:50:58,20:50:58,923,5,,,,2264.25,0
13192020,20:51:51,20:51:51,924,6,,,,2566.61,0
13192020,20:53:00,20:53:00,10731,7,,,,3114.5,
13192020,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192020,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192020,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192020,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192020,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192020,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192020,20:58:32,20:58:32,858,14,,,,4946.69,0
13192020,20:59:07,20:59:07,859,15,,,,5190.77,0
13192020,20:59:55,20:59:55,860,16,,,,5547.01,0
13192020,21:00:24,21:00:24,861,17,,,,5733.52,0
13192020,21:01:20,21:01:20,862,18,,,,6111.72,0
13192020,21:02:39,21:02:39,864,19,,,,6692.95,0
13192020,21:03:17,21:03:17,865,20,,,,7015.92,0
13192020,21:04:00,21:04:00,866,21,,,,7332.84,
13192020,21:04:21,21:04:21,867,22,,,,7526.06,0
13192020,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192020,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192020,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192020,21:07:00,21:07:00,876,26,,,,8825.1,
13192020,21:08:22,21:08:22,877,27,,,,9083.4,0
13192020,21:10:28,21:10:28,878,28,,,,9488.18,0
13192020,21:11:46,21:11:46,879,29,,,,9721.66,0
13192020,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192020,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192020,21:15:54,21:15:54,979,32,,,,10452.25,0
13192020,21:16:49,21:16:49,980,33,,,,10544.56,0
13192020,21:18:03,21:18:03,981,34,,,,10718.38,0
13192020,21:19:02,21:19:02,982,35,,,,10886.56,0
13192020,21:19:49,21:19:49,983,36,,,,11004.65,0
13192020,21:20:21,21:20:21,984,37,,,,11102.04,0
13192020,21:21:20,21:21:20,508,38,,,,11255.65,0
13192020,21:22:46,21:22:46,509,39,,,,11494.19,0
13192020,21:23:41,21:23:41,463,40,,,,11685.84,0
13192020,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192030,20:46:00,20:46:00,10014,1,,,1,0,
13192030,20:47:57,20:47:57,200,2,,,,799.11,0
13192030,20:49:00,20:49:00,201,3,,,,1445.47,
13192030,20:49:33,20:49:33,347,4,,,,1642.41,0
13192030,20:50:58,20:50:58,923,5,,,,2264.25,0
13192030,20:51:51,20:51:51,924,6,,,,2566.61,0
13192030,20:53:00,20:53:00,10731,7,,,,3114.5,
13192030,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192030,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192030,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192030,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192030,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192030,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192030,20:58:32,20:58:32,858,14,,,,4946.69,0
13192030,20:59:07,20:59:07,859,15,,,,5190.77,0
13192030,20:59:55,20:59:55,860,16,,,,5547.01,0
13192030,21:00:24,21:00:24,861,17,,,,5733.52,0
13192030,21:01:20,21:01:20,862,18,,,,6111.72,0
13192030,21:02:39,21:02:39,864,19,,,,6692.95,0
13192030,21:03:17,21:03:17,865,20,,,,7015.92,0
13192030,21:04:00,21:04:00,866,21,,,,7332.84,
13192030,21:04:21,21:04:21,867,22,,,,7526.06,0
13192030,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192030,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192030,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192030,21:07:00,21:07:00,876,26,,,,8825.1,
13192030,21:08:22,21:08:22,877,27,,,,9083.4,0
13192030,21:10:28,21:10:28,878,28,,,,9488.18,0
13192030,21:11:46,21:11:46,879,29,,,,9721.66,0
13192030,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192030,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192030,21:15:54,21:15:54,979,32,,,,10452.25,0
13192030,21:16:49,21:16:49,980,33,,,,10544.56,0
13192030,21:18:03,21:18:03,981,34,,,,10718.38,0
13192030,21:19:02,21:19:02,982,35,,,,10886.56,0
13192030,21:19:49,21:19:49,983,36,,,,11004.65,0
13192030,21:20:21,21:20:21,984,37,,,,11102.04,0
13192030,21:21:20,21:21:20,508,38,,,,11255.65,0
13192030,21:22:46,21:22:46,509,39,,,,11494.19,0
13192030,21:23:41,21:23:41,463,40,,,,11685.84,0
13192030,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192040,20:46:00,20:46:00,10014,1,,,1,0,
13192040,20:47:57,20:47:57,200,2,,,,799.11,0
13192040,20:49:00,20:49:00,201,3,,,,1445.47,
13192040,20:49:33,20:49:33,347,4,,,,1642.41,0
13192040,20:50:58,20:50:58,923,5,,,,2264.25,0
13192040,20:51:51,20:51:51,924,6,,,,2566.61,0
13192040,20:53:00,20:53:00,10731,7,,,,3114.5,
13192040,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192040,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192040,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192040,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192040,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192040,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192040,20:58:32,20:58:32,858,14,,,,4946.69,0
13192040,20:59:07,20:59:07,859,15,,,,5190.77,0
13192040,20:59:55,20:59:55,860,16,,,,5547.01,0
13192040,21:00:24,21:00:24,861,17,,,,5733.52,0
13192040,21:01:20,21:01:20,862,18,,,,6111.72,0
13192040,21:02:39,21:02:39,864,19,,,,6692.95,0
13192040,21:03:17,21:03:17,865,20,,,,7015.92,0
13192040,21:04:00,21:04:00,866,21,,,,7332.84,
13192040,21:04:21,21:04:21,867,22,,,,7526.06,0
13192040,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192040,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192040,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192040,21:07:00,21:07:00,876,26,,,,8825.1,
13192040,21:08:22,21:08:22,877,27,,,,9083.4,0
13192040,21:10:28,21:10:28,878,28,,,,9488.18,0
13192040,21:11:46,21:11:46,879,29,,,,9721.66,0
13192040,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192040,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192040,21:15:54,21:15:54,979,32,,,,10452.25,0
13192040,21:16:49,21:16:49,980,33,,,,10544.56,0
13192040,21:18:03,21:18:03,981,34,,,,10718.38,0
13192040,21:19:02,21:19:02,982,35,,,,10886.56,0
13192040,21:19:49,21:19:49,983,36,,,,11004.65,0
13192040,21:20:21,21:20:21,984,37,,,,11102.04,0
13192040,21:21:20,21:21:20,508,38,,,,11255.65,0
13192040,21:22:46,21:22:46,509,39,,,,11494.19,0
13192040,21:23:41,21:23:41,463,40,,,,11685.84,0
13192040,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192050,20:46:00,20:46:00,10014,1,,,1,0,
13192050,20:47:57,20:47:57,200,2,,,,799.11,0
13192050,20:49:00,20:49:00,201,3,,,,1445.47,
13192050,20:49:33,20:49:33,347,4,,,,1642.41,0
13192050,20:50:58,20:50:58,923,5,,,,2264.25,0
13192050,20:51:51,20:51:51,924,6,,,,2566.61,0
13192050,20:53:00,20:53:00,10731,7,,,,3114.5,
13192050,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192050,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192050,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192050,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192050,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192050,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192050,20:58:32,20:58:32,858,14,,,,4946.69,0
13192050,20:59:07,20:59:07,859,15,,,,5190.77,0
13192050,20:59:55,20:59:55,860,16,,,,5547.01,0
13192050,21:00:24,21:00:24,861,17,,,,5733.52,0
13192050,21:01:20,21:01:20,862,18,,,,6111.72,0
13192050,21:02:39,21:02:39,864,19,,,,6692.95,0
13192050,21:03:17,21:03:17,865,20,,,,7015.92,0
13192050,21:04:00,21:04:00,866,21,,,,7332.84,
13192050,21:04:21,21:04:21,867,22,,,,7526.06,0
13192050,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192050,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192050,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192050,21:07:00,21:07:00,876,26,,,,8825.1,
13192050,21:08:22,21:08:22,877,27,,,,9083.4,0
13192050,21:10:28,21:10:28,878,28,,,,9488.18,0
13192050,21:11:46,21:11:46,879,29,,,,9721.66,0
13192050,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192050,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192050,21:15:54,21:15:54,979,32,,,,10452.25,0
13192050,21:16:49,21:16:49,980,33,,,,10544.56,0
13192050,21:18:03,21:18:03,981,34,,,,10718.38,0
13192050,21:19:02,21:19:02,982,35,,,,10886.56,0
13192050,21:19:49,21:19:49,983,36,,,,11004.65,0
13192050,21:20:21,21:20:21,984,37,,,,11102.04,0
13192050,21:21:20,21:21:20,508,38,,,,11255.65,0
13192050,21:22:46,21:22:46,509,39,,,,11494.19,0
13192050,21:23:41,21:23:41,463,40,,,,11685.84,0
13192050,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192060,20:46:00,20:46:00,10014,1,,,1,0,
13192060,20:47:57,20:47:57,200,2,,,,799.11,0
13192060,20:49:00,20:49:00,201,3,,,,1445.47,
13192060,20:49:33,20:49:33,347,4,,,,1642.41,0
13192060,20:50:58,20:50:58,923,5,,,,2264.25,0
13192060,20:51:51,20:51:51,924,6,,,,2566.61,0
13192060,20:53:00,20:53:00,10731,7,,,,3114.5,
13192060,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192060,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192060,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192060,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192060,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192060,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192060,20:58:32,20:58:32,858,14,,,,4946.69,0
13192060,20:59:07,20:59:07,859,15,,,,5190.77,0
13192060,20:59:55,20:59:55,860,16,,,,5547.01,0
13192060,21:00:24,21:00:24,861,17,,,,5733.52,0
13192060,21:01:20,21:01:20,862,18,,,,6111.72,0
13192060,21:02:39,21:02:39,864,19,,,,6692.95,0
13192060,21:03:17,21:03:17,865,20,,,,7015.92,0
13192060,21:04:00,21:04:00,866,21,,,,7332.84,
13192060,21:04:21,21:04:21,867,22,,,,7526.06,0
13192060,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192060,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192060,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192060,21:07:00,21:07:00,876,26,,,,8825.1,
13192060,21:08:22,21:08:22,877,27,,,,9083.4,0
13192060,21:10:28,21:10:28,878,28,,,,9488.18,0
13192060,21:11:46,21:11:46,879,29,,,,9721.66,0
13192060,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192060,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192060,21:15:54,21:15:54,979,32,,,,10452.25,0
13192060,21:16:49,21:16:49,980,33,,,,10544.56,0
13192060,21:18:03,21:18:03,981,34,,,,10718.38,0
13192060,21:19:02,21:19:02,982,35,,,,10886.56,0
13192060,21:19:49,21:19:49,983,36,,,,11004.65,0
13192060,21:20:21,21:20:21,984,37,,,,11102.04,0
13192060,21:21:20,21:21:20,508,38,,,,11255.65,0
13192060,21:22:46,21:22:46,509,39,,,,11494.19,0
13192060,21:23:41,21:23:41,463,40,,,,11685.84,0
13192060,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192100,20:46:00,20:46:00,10014,1,,,1,0,
13192100,20:47:57,20:47:57,200,2,,,,799.11,0
13192100,20:49:00,20:49:00,201,3,,,,1445.47,
13192100,20:49:33,20:49:33,347,4,,,,1642.41,0
13192100,20:50:58,20:50:58,923,5,,,,2264.25,0
13192100,20:51:51,20:51:51,924,6,,,,2566.61,0
13192100,20:53:00,20:53:00,10731,7,,,,3114.5,
13192100,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192100,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192100,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192100,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192100,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192100,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192100,20:58:32,20:58:32,858,14,,,,4946.69,0
13192100,20:59:07,20:59:07,859,15,,,,5190.77,0
13192100,20:59:55,20:59:55,860,16,,,,5547.01,0
13192100,21:00:24,21:00:24,861,17,,,,5733.52,0
13192100,21:01:20,21:01:20,862,18,,,,6111.72,0
13192100,21:02:39,21:02:39,864,19,,,,6692.95,0
13192100,21:03:17,21:03:17,865,20,,,,7015.92,0
13192100,21:04:00,21:04:00,866,21,,,,7332.84,
13192100,21:04:21,21:04:21,867,22,,,,7526.06,0
13192100,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192100,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192100,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192100,21:07:00,21:07:00,876,26,,,,8825.1,
13192100,21:08:22,21:08:22,877,27,,,,9083.4,0
13192100,21:10:28,21:10:28,878,28,,,,9488.18,0
13192100,21:11:46,21:11:46,879,29,,,,9721.66,0
13192100,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192100,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192100,21:15:54,21:15:54,979,32,,,,10452.25,0
13192100,21:16:49,21:16:49,980,33,,,,10544.56,0
13192100,21:18:03,21:18:03,981,34,,,,10718.38,0
13192100,21:19:02,21:19:02,982,35,,,,10886.56,0
13192100,21:19:49,21:19:49,983,36,,,,11004.65,0
13192100,21:20:21,21:20:21,984,37,,,,11102.04,0
13192100,21:21:20,21:21:20,508,38,,,,11255.65,0
13192100,21:22:46,21:22:46,509,39,,,,11494.19,0
13192100,21:23:41,21:23:41,463,40,,,,11685.84,0
13192100,21:25:00,21:25:00,9491,41,,1,,11935.48,
13192110,20:46:00,20:46:00,10014,1,,,1,0,
13192110,20:47:57,20:47:57,200,2,,,,799.11,0
13192110,20:49:00,20:49:00,201,3,,,,1445.47,
13192110,20:49:33,20:49:33,347,4,,,,1642.41,0
13192110,20:50:58,20:50:58,923,5,,,,2264.25,0
13192110,20:51:51,20:51:51,924,6,,,,2566.61,0
13192110,20:53:00,20:53:00,10731,7,,,,3114.5,
13192110,20:54:08,20:54:08,4716,8,,,,3639.94,0
13192110,20:54:42,20:54:42,4718,9,,,,3788.74,0
13192110,20:55:12,20:55:12,4717,10,,,,3927.52,0
13192110,20:56:13,20:56:13,4719,11,,,,4224.16,0
13192110,20:57:04,20:57:04,4720,12,,,,4507.11,0
13192110,20:57:55,20:57:55,8216,13,,,,4729.38,0
13192110,20:58:32,20:58:32,858,14,,,,4946.69,0
13192110,20:59:07,20:59:07,859,15,,,,5190.77,0
13192110,20:59:55,20:59:55,860,16,,,,5547.01,0
13192110,21:00:24,21:00:24,861,17,,,,5733.52,0
13192110,21:01:20,21:01:20,862,18,,,,6111.72,0
13192110,21:02:39,21:02:39,864,19,,,,6692.95,0
13192110,21:03:17,21:03:17,865,20,,,,7015.92,0
13192110,21:04:00,21:04:00,866,21,,,,7332.84,
13192110,21:04:21,21:04:21,867,22,,,,7526.06,0
13192110,21:04:51,21:04:51,10781,23,,,,7761.76,0
13192110,21:05:34,21:05:34,4939,24,,,,8162.39,0
13192110,21:06:19,21:06:19,4940,25,,,,8525.1,0
13192110,21:07:00,21:07:00,876,26,,,,8825.1,
13192110,21:08:22,21:08:22,877,27,,,,9083.4,0
13192110,21:10:28,21:10:28,878,28,,,,9488.18,0
13192110,21:11:46,21:11:46,879,29,,,,9721.66,0
13192110,21:12:41,21:12:41,1822,30,,,,9884.53,0
13192110,21:13:32,21:13:32,8342,31,,,,10050.27,0
13192110,21:15:54,21:15:54,979,32,,,,10452.25,0
13192110,21:16:49,21:16:49,980,33,,,,10544.56,0
13192110,21:18:03,21:18:03,981,34,,,,10718.38,0
13192110,21:19:02,21:19:02,982,35,,,,10886.56,0
13192110,21:19:49,21:19:49,983,36,,,,11004.65,0
13192110,21:20:21,21:20:21,984,37,,,,11102.04,0
13192110,21:21:20,21:21:20,508,38,,,,11255.65,0
13192110,21:22:46,21:22:46,509,39,,,,11494.19,0
13192110,21:23:41,21:23:41,463,40,,,,11685.84,0
13192110,21:25:00,21:25:00,9491,41,,1,,11935.48,
13446010,10:13:00,10:13:00,10014,1,,,1,0,
13446010,10:15:36,10:15:36,200,2,,,,799.11,0
13446010,10:17:00,10:17:00,201,3,,,,1445.47,
13446010,10:17:41,10:17:41,347,4,,,,1642.41,0
13446010,10:19:27,10:19:27,923,5,,,,2264.25,0
13446010,10:20:33,10:20:33,924,6,,,,2566.61,0
13446010,10:22:00,10:22:00,10731,7,,,,3114.5,
13446010,10:23:14,10:23:14,4716,8,,,,3639.94,0
13446010,10:23:52,10:23:52,4718,9,,,,3788.74,0
13446010,10:24:24,10:24:24,4717,10,,,,3927.52,0
13446010,10:25:30,10:25:30,4719,11,,,,4224.16,0
13446010,10:26:26,10:26:26,4720,12,,,,4507.11,0
13446010,10:27:22,10:27:22,8216,13,,,,4729.38,0
13446010,10:28:03,10:28:03,858,14,,,,4946.69,0
13446010,10:28:41,10:28:41,859,15,,,,5190.77,0
13446010,10:29:33,10:29:33,860,16,,,,5547.01,0
13446010,10:30:05,10:30:05,861,17,,,,5733.52,0
13446010,10:31:05,10:31:05,862,18,,,,6111.72,0
13446010,10:32:31,10:32:31,864,19,,,,6692.95,0
13446010,10:33:13,10:33:13,865,20,,,,7015.92,0
13446010,10:34:00,10:34:00,866,21,,,,7332.84,
13446010,10:34:36,10:34:36,867,22,,,,7526.06,0
13446010,10:35:25,10:35:25,10781,23,,,,7761.76,0
13446010,10:36:37,10:36:37,4939,24,,,,8162.39,0
13446010,10:37:52,10:37:52,4940,25,,,,8525.1,0
13446010,10:39:00,10:39:00,876,26,,,,8825.1,
13446010,10:39:36,10:39:36,877,27,,,,9083.4,0
13446010,10:40:32,10:40:32,878,28,,,,9488.18,0
13446010,10:41:07,10:41:07,879,29,,,,9721.66,0
13446010,10:41:31,10:41:31,1822,30,,,,9884.53,0
13446010,10:41:54,10:41:54,8342,31,,,,10050.27,0
13446010,10:42:57,10:42:57,979,32,,,,10452.25,0
13446010,10:43:21,10:43:21,980,33,,,,10544.56,0
13446010,10:43:54,10:43:54,981,34,,,,10718.38,0
13446010,10:44:21,10:44:21,982,35,,,,10886.56,0
13446010,10:44:42,10:44:42,983,36,,,,11004.65,0
13446010,10:44:56,10:44:56,984,37,,,,11102.04,0
13446010,10:45:22,10:45:22,508,38,,,,11255.65,0
13446010,10:46:00,10:46:00,509,39,,,,11494.19,0
13446010,10:46:25,10:46:25,463,40,,,,11685.84,0
13446010,10:47:00,10:47:00,9491,41,,1,,11935.48,
13446120,10:13:00,10:13:00,10014,1,,,1,0,
13446120,10:15:36,10:15:36,200,2,,,,799.11,0
13446120,10:17:00,10:17:00,201,3,,,,1445.47,
13446120,10:17:41,10:17:41,347,4,,,,1642.41,0
13446120,10:19:27,10:19:27,923,5,,,,2264.25,0
13446120,10:20:33,10:20:33,924,6,,,,2566.61,0
13446120,10:22:00,10:22:00,10731,7,,,,3114.5,
13446120,10:23:14,10:23:14,4716,8,,,,3639.94,0
13446120,10:23:52,10:23:52,4718,9,,,,3788.74,0
13446120,10:24:24,10:24:24,4717,10,,,,3927.52,0
13446120,10:25:30,10:25:30,4719,11,,,,4224.16,0
13446120,10:26:26,10:26:26,4720,12,,,,4507.11,0
13446120,10:27:22,10:27:22,8216,13,,,,4729.38,0
13446120,10:28:03,10:28:03,858,14,,,,4946.69,0
13446120,10:28:41,10:28:41,859,15,,,,5190.77,0
13446120,10:29:33,10:29:33,860,16,,,,5547.01,0
13446120,10:30:05,10:30:05,861,17,,,,5733.52,0
13446120,10:31:05,10:31:05,862,18,,,,6111.72,0
13446120,10:32:31,10:32:31,864,19,,,,6692.95,0
13446120,10:33:13,10:33:13,865,20,,,,7015.92,0
13446120,10:34:00,10:34:00,866,21,,,,7332.84,
13446120,10:34:36,10:34:36,867,22,,,,7526.06,0
13446120,10:35:25,10:35:25,10781,23,,,,7761.76,0
13446120,10:36:37,10:36:37,4939,24,,,,8162.39,0
13446120,10:37:52,10:37:52,4940,25,,,,8525.1,0
13446120,10:39:00,10:39:00,876,26,,,,8825.1,
13446120,10:39:36,10:39:36,877,27,,,,9083.4,0
13446120,10:40:32,10:40:32,878,28,,,,9488.18,0
13446120,10:41:07,10:41:07,879,29,,,,9721.66,0
13446120,10:41:31,10:41:31,1822,30,,,,9884.53,0
13446120,10:41:54,10:41:54,8342,31,,,,10050.27,0
13446120,10:42:57,10:42:57,979,32,,,,10452.25,0
13446120,10:43:21,10:43:21,980,33,,,,10544.56,0
13446120,10:43:54,10:43:54,981,34,,,,10718.38,0
13446120,10:44:21,10:44:21,982,35,,,,10886.56,0
13446120,10:44:42,10:44:42,983,36,,,,11004.65,0
13446120,10:44:56,10:44:56,984,37,,,,11102.04,0
13446120,10:45:22,10:45:22,508,38,,,,11255.65,0
13446120,10:46:00,10:46:00,509,39,,,,11494.19,0
13446120,10:46:25,10:46:25,463,40,,,,11685.84,0
13446120,10:47:00,10:47:00,9491,41,,1,,11935.48,
13940070,06:40:00,06:40:00,10014,1,,,1,0,
13940070,06:42:36,06:42:36,200,2,,,,799.11,0
13940070,06:44:00,06:44:00,201,3,,,,1445.47,
13940070,06:44:41,06:44:41,347,4,,,,1642.41,0
13940070,06:46:27,06:46:27,923,5,,,,2264.25,0
13940070,06:47:33,06:47:33,924,6,,,,2566.61,0
13940070,06:49:00,06:49:00,10731,7,,,,3114.5,
13940070,06:50:08,06:50:08,4716,8,,,,3639.94,0
13940070,06:50:42,06:50:42,4718,9,,,,3788.74,0
13940070,06:51:12,06:51:12,4717,10,,,,3927.52,0
13940070,06:52:13,06:52:13,4719,11,,,,4224.16,0
13940070,06:53:04,06:53:04,4720,12,,,,4507.11,0
13940070,06:53:55,06:53:55,8216,13,,,,4729.38,0
13940070,06:54:32,06:54:32,858,14,,,,4946.69,0
13940070,06:55:07,06:55:07,859,15,,,,5190.77,0
13940070,06:55:55,06:55:55,860,16,,,,5547.01,0
13940070,06:56:24,06:56:24,861,17,,,,5733.52,0
13940070,06:57:20,06:57:20,862,18,,,,6111.72,0
13940070,06:58:39,06:58:39,864,19,,,,6692.95,0
13940070,06:59:17,06:59:17,865,20,,,,7015.92,0
13940070,07:00:00,07:00:00,866,21,,,,7332.84,
13940070,07:00:36,07:00:36,867,22,,,,7526.06,0
13940070,07:01:25,07:01:25,10781,23,,,,7761.76,0
13940070,07:02:37,07:02:37,4939,24,,,,8162.39,0
13940070,07:03:52,07:03:52,4940,25,,,,8525.1,0
13940070,07:05:00,07:05:00,876,26,,,,8825.1,
13940070,07:05:32,07:05:32,877,27,,,,9083.4,0
13940070,07:06:20,07:06:20,878,28,,,,9488.18,0
13940070,07:06:51,07:06:51,879,29,,,,9721.66,0
13940070,07:07:12,07:07:12,1822,30,,,,9884.53,0
13940070,07:07:32,07:07:32,8342,31,,,,10050.27,0
13940070,07:08:27,07:08:27,979,32,,,,10452.25,0
13940070,07:08:49,07:08:49,980,33,,,,10544.56,0
13940070,07:09:18,07:09:18,981,34,,,,10718.38,0
13940070,07:09:41,07:09:41,982,35,,,,10886.56,0
13940070,07:09:59,07:09:59,983,36,,,,11004.65,0
13940070,07:10:11,07:10:11,984,37,,,,11102.04,0
13940070,07:10:34,07:10:34,508,38,,,,11255.65,0
13940070,07:11:08,07:11:08,509,39,,,,11494.19,0
13940070,07:11:29,07:11:29,463,40,,,,11685.84,0
13940070,07:12:00,07:12:00,9491,41,,1,,11935.48,
14304010,17:43:00,17:43:00,10014,1,,,1,0,
14304010,17:45:36,17:45:36,200,2,,,,799.11,0
14304010,17:47:00,17:47:00,201,3,,,,1445.47,
14304010,17:47:41,17:47:41,347,4,,,,1642.41,0
14304010,17:49:27,17:49:27,923,5,,,,2264.25,0
14304010,17:50:33,17:50:33,924,6,,,,2566.61,0
14304010,17:52:00,17:52:00,10731,7,,,,3114.5,
14304010,17:53:14,17:53:14,4716,8,,,,3639.94,0
14304010,17:53:52,17:53:52,4718,9,,,,3788.74,0
14304010,17:54:24,17:54:24,4717,10,,,,3927.52,0
14304010,17:55:30,17:55:30,4719,11,,,,4224.16,0
14304010,17:56:26,17:56:26,4720,12,,,,4507.11,0
14304010,17:57:22,17:57:22,8216,13,,,,4729.38,0
14304010,17:58:03,17:58:03,858,14,,,,4946.69,0
14304010,17:58:41,17:58:41,859,15,,,,5190.77,0
14304010,17:59:33,17:59:33,860,16,,,,5547.01,0
14304010,18:00:05,18:00:05,861,17,,,,5733.52,0
14304010,18:01:05,18:01:05,862,18,,,,6111.72,0
14304010,18:02:31,18:02:31,864,19,,,,6692.95,0
14304010,18:03:13,18:03:13,865,20,,,,7015.92,0
14304010,18:04:00,18:04:00,866,21,,,,7332.84,
14304010,18:04:36,18:04:36,867,22,,,,7526.06,0
14304010,18:05:25,18:05:25,10781,23,,,,7761.76,0
14304010,18:06:37,18:06:37,4939,24,,,,8162.39,0
14304010,18:07:52,18:07:52,4940,25,,,,8525.1,0
14304010,18:09:00,18:09:00,876,26,,,,8825.1,
14304010,18:09:36,18:09:36,877,27,,,,9083.4,0
14304010,18:10:32,18:10:32,878,28,,,,9488.18,0
14304010,18:11:07,18:11:07,879,29,,,,9721.66,0
14304010,18:11:31,18:11:31,1822,30,,,,9884.53,0
14304010,18:11:54,18:11:54,8342,31,,,,10050.27,0
14304010,18:12:57,18:12:57,979,32,,,,10452.25,0
14304010,18:13:21,18:13:21,980,33,,,,10544.56,0
14304010,18:13:54,18:13:54,981,34,,,,10718.38,0
14304010,18:14:21,18:14:21,982,35,,,,10886.56,0
14304010,18:14:42,18:14:42,983,36,,,,11004.65,0
14304010,18:14:56,18:14:56,984,37,,,,11102.04,0
14304010,18:15:22,18:15:22,508,38,,,,11255.65,0
14304010,18:16:00,18:16:00,509,39,,,,11494.19,0
14304010,18:16:25,18:16:25,463,40,,,,11685.84,0
14304010,18:17:00,18:17:00,9491,41,,1,,11935.48,
14304120,17:43:00,17:43:00,10014,1,,,1,0,
14304120,17:45:36,17:45:36,200,2,,,,799.11,0
14304120,17:47:00,17:47:00,201,3,,,,1445.47,
14304120,17:47:41,17:47:41,347,4,,,,1642.41,0
14304120,17:49:27,17:49:27,923,5,,,,2264.25,0
14304120,17:50:33,17:50:33,924,6,,,,2566.61,0
14304120,17:52:00,17:52:00,10731,7,,,,3114.5,
14304120,17:53:14,17:53:14,4716,8,,,,3639.94,0
14304120,17:53:52,17:53:52,4718,9,,,,3788.74,0
14304120,17:54:24,17:54:24,4717,10,,,,3927.52,0
14304120,17:55:30,17:55:30,4719,11,,,,4224.16,0
14304120,17:56:26,17:56:26,4720,12,,,,4507.11,0
14304120,17:57:22,17:57:22,8216,13,,,,4729.38,0
14304120,17:58:03,17:58:03,858,14,,,,4946.69,0
14304120,17:58:41,17:58:41,859,15,,,,5190.77,0
14304120,17:59:33,17:59:33,860,16,,,,5547.01,0
14304120,18:00:05,18:00:05,861,17,,,,5733.52,0
14304120,18:01:05,18:01:05,862,18,,,,6111.72,0
14304120,18:02:31,18:02:31,864,19,,,,6692.95,0
14304120,18:03:13,18:03:13,865,20,,,,7015.92,0
14304120,18:04:00,18:04:00,866,21,,,,7332.84,
14304120,18:04:36,18:04:36,867,22,,,,7526.06,0
14304120,18:05:25,18:05:25,10781,23,,,,7761.76,0
14304120,18:06:37,18:06:37,4939,24,,,,8162.39,0
14304120,18:07:52,18:07:52,4940,25,,,,8525.1,0
14304120,18:09:00,18:09:00,876,26,,,,8825.1,
14304120,18:09:36,18:09:36,877,27,,,,9083.4,0
14304120,18:10:32,18:10:32,878,28,,,,9488.18,0
14304120,18:11:07,18:11:07,879,29,,,,9721.66,0
14304120,18:11:31,18:11:31,1822,30,,,,9884.53,0
14304120,18:11:54,18:11:54,8342,31,,,,10050.27,0
14304120,18:12:57,18:12:57,979,32,,,,10452.25,0
14304120,18:13:21,18:13:21,980,33,,,,10544.56,0
14304120,18:13:54,18:13:54,981,34,,,,10718.38,0
14304120,18:14:21,18:14:21,982,35,,,,10886.56,0
14304120,18:14:42,18:14:42,983,36,,,,11004.65,0
14304120,18:14:56,18:14:56,984,37,,,,11102.04,0
14304120,18:15:22,18:15:22,508,38,,,,11255.65,0
14304120,18:16:00,18:16:00,509,39,,,,11494.19,0
14304120,18:16:25,18:16:25,463,40,,,,11685.84,0
14304120,18:17:00,18:17:00,9491,41,,1,,11935.48,
14308020,11:00:00,11:00:00,10014,1,,,1,0,
14308020,11:01:57,11:01:57,200,2,,,,799.11,0
14308020,11:03:00,11:03:00,201,3,,,,1445.47,
14308020,11:03:41,11:03:41,347,4,,,,1642.41,0
14308020,11:05:27,11:05:27,923,5,,,,2264.25,0
14308020,11:06:33,11:06:33,924,6,,,,2566.61,0
14308020,11:08:00,11:08:00,10731,7,,,,3114.5,
14308020,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308020,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308020,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308020,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308020,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308020,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308020,11:14:03,11:14:03,858,14,,,,4946.69,0
14308020,11:14:41,11:14:41,859,15,,,,5190.77,0
14308020,11:15:33,11:15:33,860,16,,,,5547.01,0
14308020,11:16:05,11:16:05,861,17,,,,5733.52,0
14308020,11:17:05,11:17:05,862,18,,,,6111.72,0
14308020,11:18:31,11:18:31,864,19,,,,6692.95,0
14308020,11:19:13,11:19:13,865,20,,,,7015.92,0
14308020,11:20:00,11:20:00,866,21,,,,7332.84,
14308020,11:20:21,11:20:21,867,22,,,,7526.06,0
14308020,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308020,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308020,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308020,11:23:00,11:23:00,876,26,,,,8825.1,
14308020,11:24:31,11:24:31,877,27,,,,9083.4,0
14308020,11:26:51,11:26:51,878,28,,,,9488.18,0
14308020,11:28:18,11:28:18,879,29,,,,9721.66,0
14308020,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308020,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308020,11:32:53,11:32:53,979,32,,,,10452.25,0
14308020,11:33:54,11:33:54,980,33,,,,10544.56,0
14308020,11:35:17,11:35:17,981,34,,,,10718.38,0
14308020,11:36:22,11:36:22,982,35,,,,10886.56,0
14308020,11:37:15,11:37:15,983,36,,,,11004.65,0
14308020,11:37:50,11:37:50,984,37,,,,11102.04,0
14308020,11:38:55,11:38:55,508,38,,,,11255.65,0
14308020,11:40:31,11:40:31,509,39,,,,11494.19,0
14308020,11:41:32,11:41:32,463,40,,,,11685.84,0
14308020,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308030,11:00:00,11:00:00,10014,1,,,1,0,
14308030,11:01:57,11:01:57,200,2,,,,799.11,0
14308030,11:03:00,11:03:00,201,3,,,,1445.47,
14308030,11:03:41,11:03:41,347,4,,,,1642.41,0
14308030,11:05:27,11:05:27,923,5,,,,2264.25,0
14308030,11:06:33,11:06:33,924,6,,,,2566.61,0
14308030,11:08:00,11:08:00,10731,7,,,,3114.5,
14308030,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308030,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308030,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308030,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308030,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308030,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308030,11:14:03,11:14:03,858,14,,,,4946.69,0
14308030,11:14:41,11:14:41,859,15,,,,5190.77,0
14308030,11:15:33,11:15:33,860,16,,,,5547.01,0
14308030,11:16:05,11:16:05,861,17,,,,5733.52,0
14308030,11:17:05,11:17:05,862,18,,,,6111.72,0
14308030,11:18:31,11:18:31,864,19,,,,6692.95,0
14308030,11:19:13,11:19:13,865,20,,,,7015.92,0
14308030,11:20:00,11:20:00,866,21,,,,7332.84,
14308030,11:20:21,11:20:21,867,22,,,,7526.06,0
14308030,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308030,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308030,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308030,11:23:00,11:23:00,876,26,,,,8825.1,
14308030,11:24:31,11:24:31,877,27,,,,9083.4,0
14308030,11:26:51,11:26:51,878,28,,,,9488.18,0
14308030,11:28:18,11:28:18,879,29,,,,9721.66,0
14308030,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308030,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308030,11:32:53,11:32:53,979,32,,,,10452.25,0
14308030,11:33:54,11:33:54,980,33,,,,10544.56,0
14308030,11:35:17,11:35:17,981,34,,,,10718.38,0
14308030,11:36:22,11:36:22,982,35,,,,10886.56,0
14308030,11:37:15,11:37:15,983,36,,,,11004.65,0
14308030,11:37:50,11:37:50,984,37,,,,11102.04,0
14308030,11:38:55,11:38:55,508,38,,,,11255.65,0
14308030,11:40:31,11:40:31,509,39,,,,11494.19,0
14308030,11:41:32,11:41:32,463,40,,,,11685.84,0
14308030,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308040,11:00:00,11:00:00,10014,1,,,1,0,
14308040,11:01:57,11:01:57,200,2,,,,799.11,0
14308040,11:03:00,11:03:00,201,3,,,,1445.47,
14308040,11:03:41,11:03:41,347,4,,,,1642.41,0
14308040,11:05:27,11:05:27,923,5,,,,2264.25,0
14308040,11:06:33,11:06:33,924,6,,,,2566.61,0
14308040,11:08:00,11:08:00,10731,7,,,,3114.5,
14308040,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308040,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308040,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308040,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308040,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308040,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308040,11:14:03,11:14:03,858,14,,,,4946.69,0
14308040,11:14:41,11:14:41,859,15,,,,5190.77,0
14308040,11:15:33,11:15:33,860,16,,,,5547.01,0
14308040,11:16:05,11:16:05,861,17,,,,5733.52,0
14308040,11:17:05,11:17:05,862,18,,,,6111.72,0
14308040,11:18:31,11:18:31,864,19,,,,6692.95,0
14308040,11:19:13,11:19:13,865,20,,,,7015.92,0
14308040,11:20:00,11:20:00,866,21,,,,7332.84,
14308040,11:20:21,11:20:21,867,22,,,,7526.06,0
14308040,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308040,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308040,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308040,11:23:00,11:23:00,876,26,,,,8825.1,
14308040,11:24:31,11:24:31,877,27,,,,9083.4,0
14308040,11:26:51,11:26:51,878,28,,,,9488.18,0
14308040,11:28:18,11:28:18,879,29,,,,9721.66,0
14308040,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308040,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308040,11:32:53,11:32:53,979,32,,,,10452.25,0
14308040,11:33:54,11:33:54,980,33,,,,10544.56,0
14308040,11:35:17,11:35:17,981,34,,,,10718.38,0
14308040,11:36:22,11:36:22,982,35,,,,10886.56,0
14308040,11:37:15,11:37:15,983,36,,,,11004.65,0
14308040,11:37:50,11:37:50,984,37,,,,11102.04,0
14308040,11:38:55,11:38:55,508,38,,,,11255.65,0
14308040,11:40:31,11:40:31,509,39,,,,11494.19,0
14308040,11:41:32,11:41:32,463,40,,,,11685.84,0
14308040,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308050,11:00:00,11:00:00,10014,1,,,1,0,
14308050,11:01:57,11:01:57,200,2,,,,799.11,0
14308050,11:03:00,11:03:00,201,3,,,,1445.47,
14308050,11:03:41,11:03:41,347,4,,,,1642.41,0
14308050,11:05:27,11:05:27,923,5,,,,2264.25,0
14308050,11:06:33,11:06:33,924,6,,,,2566.61,0
14308050,11:08:00,11:08:00,10731,7,,,,3114.5,
14308050,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308050,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308050,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308050,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308050,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308050,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308050,11:14:03,11:14:03,858,14,,,,4946.69,0
14308050,11:14:41,11:14:41,859,15,,,,5190.77,0
14308050,11:15:33,11:15:33,860,16,,,,5547.01,0
14308050,11:16:05,11:16:05,861,17,,,,5733.52,0
14308050,11:17:05,11:17:05,862,18,,,,6111.72,0
14308050,11:18:31,11:18:31,864,19,,,,6692.95,0
14308050,11:19:13,11:19:13,865,20,,,,7015.92,0
14308050,11:20:00,11:20:00,866,21,,,,7332.84,
14308050,11:20:21,11:20:21,867,22,,,,7526.06,0
14308050,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308050,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308050,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308050,11:23:00,11:23:00,876,26,,,,8825.1,
14308050,11:24:31,11:24:31,877,27,,,,9083.4,0
14308050,11:26:51,11:26:51,878,28,,,,9488.18,0
14308050,11:28:18,11:28:18,879,29,,,,9721.66,0
14308050,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308050,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308050,11:32:53,11:32:53,979,32,,,,10452.25,0
14308050,11:33:54,11:33:54,980,33,,,,10544.56,0
14308050,11:35:17,11:35:17,981,34,,,,10718.38,0
14308050,11:36:22,11:36:22,982,35,,,,10886.56,0
14308050,11:37:15,11:37:15,983,36,,,,11004.65,0
14308050,11:37:50,11:37:50,984,37,,,,11102.04,0
14308050,11:38:55,11:38:55,508,38,,,,11255.65,0
14308050,11:40:31,11:40:31,509,39,,,,11494.19,0
14308050,11:41:32,11:41:32,463,40,,,,11685.84,0
14308050,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308060,11:00:00,11:00:00,10014,1,,,1,0,
14308060,11:01:57,11:01:57,200,2,,,,799.11,0
14308060,11:03:00,11:03:00,201,3,,,,1445.47,
14308060,11:03:41,11:03:41,347,4,,,,1642.41,0
14308060,11:05:27,11:05:27,923,5,,,,2264.25,0
14308060,11:06:33,11:06:33,924,6,,,,2566.61,0
14308060,11:08:00,11:08:00,10731,7,,,,3114.5,
14308060,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308060,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308060,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308060,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308060,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308060,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308060,11:14:03,11:14:03,858,14,,,,4946.69,0
14308060,11:14:41,11:14:41,859,15,,,,5190.77,0
14308060,11:15:33,11:15:33,860,16,,,,5547.01,0
14308060,11:16:05,11:16:05,861,17,,,,5733.52,0
14308060,11:17:05,11:17:05,862,18,,,,6111.72,0
14308060,11:18:31,11:18:31,864,19,,,,6692.95,0
14308060,11:19:13,11:19:13,865,20,,,,7015.92,0
14308060,11:20:00,11:20:00,866,21,,,,7332.84,
14308060,11:20:21,11:20:21,867,22,,,,7526.06,0
14308060,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308060,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308060,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308060,11:23:00,11:23:00,876,26,,,,8825.1,
14308060,11:24:31,11:24:31,877,27,,,,9083.4,0
14308060,11:26:51,11:26:51,878,28,,,,9488.18,0
14308060,11:28:18,11:28:18,879,29,,,,9721.66,0
14308060,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308060,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308060,11:32:53,11:32:53,979,32,,,,10452.25,0
14308060,11:33:54,11:33:54,980,33,,,,10544.56,0
14308060,11:35:17,11:35:17,981,34,,,,10718.38,0
14308060,11:36:22,11:36:22,982,35,,,,10886.56,0
14308060,11:37:15,11:37:15,983,36,,,,11004.65,0
14308060,11:37:50,11:37:50,984,37,,,,11102.04,0
14308060,11:38:55,11:38:55,508,38,,,,11255.65,0
14308060,11:40:31,11:40:31,509,39,,,,11494.19,0
14308060,11:41:32,11:41:32,463,40,,,,11685.84,0
14308060,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308100,11:00:00,11:00:00,10014,1,,,1,0,
14308100,11:01:57,11:01:57,200,2,,,,799.11,0
14308100,11:03:00,11:03:00,201,3,,,,1445.47,
14308100,11:03:41,11:03:41,347,4,,,,1642.41,0
14308100,11:05:27,11:05:27,923,5,,,,2264.25,0
14308100,11:06:33,11:06:33,924,6,,,,2566.61,0
14308100,11:08:00,11:08:00,10731,7,,,,3114.5,
14308100,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308100,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308100,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308100,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308100,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308100,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308100,11:14:03,11:14:03,858,14,,,,4946.69,0
14308100,11:14:41,11:14:41,859,15,,,,5190.77,0
14308100,11:15:33,11:15:33,860,16,,,,5547.01,0
14308100,11:16:05,11:16:05,861,17,,,,5733.52,0
14308100,11:17:05,11:17:05,862,18,,,,6111.72,0
14308100,11:18:31,11:18:31,864,19,,,,6692.95,0
14308100,11:19:13,11:19:13,865,20,,,,7015.92,0
14308100,11:20:00,11:20:00,866,21,,,,7332.84,
14308100,11:20:21,11:20:21,867,22,,,,7526.06,0
14308100,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308100,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308100,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308100,11:23:00,11:23:00,876,26,,,,8825.1,
14308100,11:24:31,11:24:31,877,27,,,,9083.4,0
14308100,11:26:51,11:26:51,878,28,,,,9488.18,0
14308100,11:28:18,11:28:18,879,29,,,,9721.66,0
14308100,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308100,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308100,11:32:53,11:32:53,979,32,,,,10452.25,0
14308100,11:33:54,11:33:54,980,33,,,,10544.56,0
14308100,11:35:17,11:35:17,981,34,,,,10718.38,0
14308100,11:36:22,11:36:22,982,35,,,,10886.56,0
14308100,11:37:15,11:37:15,983,36,,,,11004.65,0
14308100,11:37:50,11:37:50,984,37,,,,11102.04,0
14308100,11:38:55,11:38:55,508,38,,,,11255.65,0
14308100,11:40:31,11:40:31,509,39,,,,11494.19,0
14308100,11:41:32,11:41:32,463,40,,,,11685.84,0
14308100,11:43:00,11:43:00,9491,41,,1,,11935.48,
14308110,11:00:00,11:00:00,10014,1,,,1,0,
14308110,11:01:57,11:01:57,200,2,,,,799.11,0
14308110,11:03:00,11:03:00,201,3,,,,1445.47,
14308110,11:03:41,11:03:41,347,4,,,,1642.41,0
14308110,11:05:27,11:05:27,923,5,,,,2264.25,0
14308110,11:06:33,11:06:33,924,6,,,,2566.61,0
14308110,11:08:00,11:08:00,10731,7,,,,3114.5,
14308110,11:09:14,11:09:14,4716,8,,,,3639.94,0
14308110,11:09:52,11:09:52,4718,9,,,,3788.74,0
14308110,11:10:24,11:10:24,4717,10,,,,3927.52,0
14308110,11:11:30,11:11:30,4719,11,,,,4224.16,0
14308110,11:12:26,11:12:26,4720,12,,,,4507.11,0
14308110,11:13:22,11:13:22,8216,13,,,,4729.38,0
14308110,11:14:03,11:14:03,858,14,,,,4946.69,0
14308110,11:14:41,11:14:41,859,15,,,,5190.77,0
14308110,11:15:33,11:15:33,860,16,,,,5547.01,0
14308110,11:16:05,11:16:05,861,17,,,,5733.52,0
14308110,11:17:05,11:17:05,862,18,,,,6111.72,0
14308110,11:18:31,11:18:31,864,19,,,,6692.95,0
14308110,11:19:13,11:19:13,865,20,,,,7015.92,0
14308110,11:20:00,11:20:00,866,21,,,,7332.84,
14308110,11:20:21,11:20:21,867,22,,,,7526.06,0
14308110,11:20:51,11:20:51,10781,23,,,,7761.76,0
14308110,11:21:34,11:21:34,4939,24,,,,8162.39,0
14308110,11:22:19,11:22:19,4940,25,,,,8525.1,0
14308110,11:23:00,11:23:00,876,26,,,,8825.1,
14308110,11:24:31,11:24:31,877,27,,,,9083.4,0
14308110,11:26:51,11:26:51,878,28,,,,9488.18,0
14308110,11:28:18,11:28:18,879,29,,,,9721.66,0
14308110,11:29:19,11:29:19,1822,30,,,,9884.53,0
14308110,11:30:16,11:30:16,8342,31,,,,10050.27,0
14308110,11:32:53,11:32:53,979,32,,,,10452.25,0
14308110,11:33:54,11:33:54,980,33,,,,10544.56,0
14308110,11:35:17,11:35:17,981,34,,,,10718.38,0
14308110,11:36:22,11:36:22,982,35,,,,10886.56,0
14308110,11:37:15,11:37:15,983,36,,,,11004.65,0
14308110,11:37:50,11:37:50,984,37,,,,11102.04,0
14308110,11:38:55,11:38:55,508,38,,,,11255.65,0
14308110,11:40:31,11:40:31,509,39,,,,11494.19,0
14308110,11:41:32,11:41:32,463,40,,,,11685.84,0
14308110,11:43:00,11:43:00,9491,41,,1,,11935.48,
14310080,15:13:00,15:13:00,10014,1,,,1,0,
14310080,15:15:36,15:15:36,200,2,,,,799.11,0
14310080,15:17:00,15:17:00,201,3,,,,1445.47,
14310080,15:17:41,15:17:41,347,4,,,,1642.41,0
14310080,15:19:27,15:19:27,923,5,,,,2264.25,0
14310080,15:20:33,15:20:33,924,6,,,,2566.61,0
14310080,15:22:00,15:22:00,10731,7,,,,3114.5,
14310080,15:23:14,15:23:14,4716,8,,,,3639.94,0
14310080,15:23:52,15:23:52,4718,9,,,,3788.74,0
14310080,15:24:24,15:24:24,4717,10,,,,3927.52,0
14310080,15:25:30,15:25:30,4719,11,,,,4224.16,0
14310080,15:26:26,15:26:26,4720,12,,,,4507.11,0
14310080,15:27:22,15:27:22,8216,13,,,,4729.38,0
14310080,15:28:03,15:28:03,858,14,,,,4946.69,0
14310080,15:28:41,15:28:41,859,15,,,,5190.77,0
14310080,15:29:33,15:29:33,860,16,,,,5547.01,0
14310080,15:30:05,15:30:05,861,17,,,,5733.52,0
14310080,15:31:05,15:31:05,862,18,,,,6111.72,0
14310080,15:32:31,15:32:31,864,19,,,,6692.95,0
14310080,15:33:13,15:33:13,865,20,,,,7015.92,0
14310080,15:34:00,15:34:00,866,21,,,,7332.84,
14310080,15:34:36,15:34:36,867,22,,,,7526.06,0
14310080,15:35:25,15:35:25,10781,23,,,,7761.76,0
14310080,15:36:37,15:36:37,4939,24,,,,8162.39,0
14310080,15:37:52,15:37:52,4940,25,,,,8525.1,0
14310080,15:39:00,15:39:00,876,26,,,,8825.1,
14310080,15:39:36,15:39:36,877,27,,,,9083.4,0
14310080,15:40:32,15:40:32,878,28,,,,9488.18,0
14310080,15:41:07,15:41:07,879,29,,,,9721.66,0
14310080,15:41:31,15:41:31,1822,30,,,,9884.53,0
14310080,15:41:54,15:41:54,8342,31,,,,10050.27,0
14310080,15:42:57,15:42:57,979,32,,,,10452.25,0
14310080,15:43:21,15:43:21,980,33,,,,10544.56,0
14310080,15:43:54,15:43:54,981,34,,,,10718.38,0
14310080,15:44:21,15:44:21,982,35,,,,10886.56,0
14310080,15:44:42,15:44:42,983,36,,,,11004.65,0
14310080,15:44:56,15:44:56,984,37,,,,11102.04,0
14310080,15:45:22,15:45:22,508,38,,,,11255.65,0
14310080,15:46:00,15:46:00,509,39,,,,11494.19,0
14310080,15:46:25,15:46:25,463,40,,,,11685.84,0
14310080,15:47:00,15:47:00,9491,41,,1,,11935.48,
14310090,15:13:00,15:13:00,10014,1,,,1,0,
14310090,15:15:36,15:15:36,200,2,,,,799.11,0
14310090,15:17:00,15:17:00,201,3,,,,1445.47,
14310090,15:17:41,15:17:41,347,4,,,,1642.41,0
14310090,15:19:27,15:19:27,923,5,,,,2264.25,0
14310090,15:20:33,15:20:33,924,6,,,,2566.61,0
14310090,15:22:00,15:22:00,10731,7,,,,3114.5,
14310090,15:23:14,15:23:14,4716,8,,,,3639.94,0
14310090,15:23:52,15:23:52,4718,9,,,,3788.74,0
14310090,15:24:24,15:24:24,4717,10,,,,3927.52,0
14310090,15:25:30,15:25:30,4719,11,,,,4224.16,0
14310090,15:26:26,15:26:26,4720,12,,,,4507.11,0
14310090,15:27:22,15:27:22,8216,13,,,,4729.38,0
14310090,15:28:03,15:28:03,858,14,,,,4946.69,0
14310090,15:28:41,15:28:41,859,15,,,,5190.77,0
14310090,15:29:33,15:29:33,860,16,,,,5547.01,0
14310090,15:30:05,15:30:05,861,17,,,,5733.52,0
14310090,15:31:05,15:31:05,862,18,,,,6111.72,0
14310090,15:32:31,15:32:31,864,19,,,,6692.95,0
14310090,15:33:13,15:33:13,865,20,,,,7015.92,0
14310090,15:34:00,15:34:00,866,21,,,,7332.84,
14310090,15:34:36,15:34:36,867,22,,,,7526.06,0
14310090,15:35:25,15:35:25,10781,23,,,,7761.76,0
14310090,15:36:37,15:36:37,4939,24,,,,8162.39,0
14310090,15:37:52,15:37:52,4940,25,,,,8525.1,0
14310090,15:39:00,15:39:00,876,26,,,,8825.1,
14310090,15:39:36,15:39:36,877,27,,,,9083.4,0
14310090,15:40:32,15:40:32,878,28,,,,9488.18,0
14310090,15:41:07,15:41:07,879,29,,,,9721.66,0
14310090,15:41:31,15:41:31,1822,30,,,,9884.53,0
14310090,15:41:54,15:41:54,8342,31,,,,10050.27,0
14310090,15:42:57,15:42:57,979,32,,,,10452.25,0
14310090,15:43:21,15:43:21,980,33,,,,10544.56,0
14310090,15:43:54,15:43:54,981,34,,,,10718.38,0
14310090,15:44:21,15:44:21,982,35,,,,10886.56,0
14310090,15:44:42,15:44:42,983,36,,,,11004.65,0
14310090,15:44:56,15:44:56,984,37,,,,11102.04,0
14310090,15:45:22,15:45:22,508,38,,,,11255.65,0
14310090,15:46:00,15:46:00,509,39,,,,11494.19,0
14310090,15:46:25,15:46:25,463,40,,,,11685.84,0
14310090,15:47:00,15:47:00,9491,41,,1,,11935.48,
14352070,16:40:00,16:40:00,10014,1,,,1,0,
14352070,16:42:36,16:42:36,200,2,,,,799.11,0
14352070,16:44:00,16:44:00,201,3,,,,1445.47,
14352070,16:44:41,16:44:41,347,4,,,,1642.41,0
14352070,16:46:27,16:46:27,923,5,,,,2264.25,0
14352070,16:47:33,16:47:33,924,6,,,,2566.61,0
14352070,16:49:00,16:49:00,10731,7,,,,3114.5,
14352070,16:50:14,16:50:14,4716,8,,,,3639.94,0
14352070,16:50:52,16:50:52,4718,9,,,,3788.74,0
14352070,16:51:24,16:51:24,4717,10,,,,3927.52,0
14352070,16:52:30,16:52:30,4719,11,,,,4224.16,0
14352070,16:53:26,16:53:26,4720,12,,,,4507.11,0
14352070,16:54:22,16:54:22,8216,13,,,,4729.38,0
14352070,16:55:03,16:55:03,858,14,,,,4946.69,0
14352070,16:55:41,16:55:41,859,15,,,,5190.77,0
14352070,16:56:33,16:56:33,860,16,,,,5547.01,0
14352070,16:57:05,16:57:05,861,17,,,,5733.52,0
14352070,16:58:05,16:58:05,862,18,,,,6111.72,0
14352070,16:59:31,16:59:31,864,19,,,,6692.95,0
14352070,17:00:13,17:00:13,865,20,,,,7015.92,0
14352070,17:01:00,17:01:00,866,21,,,,7332.84,
14352070,17:01:36,17:01:36,867,22,,,,7526.06,0
14352070,17:02:25,17:02:25,10781,23,,,,7761.76,0
14352070,17:03:37,17:03:37,4939,24,,,,8162.39,0
14352070,17:04:52,17:04:52,4940,25,,,,8525.1,0
14352070,17:06:00,17:06:00,876,26,,,,8825.1,
14352070,17:06:36,17:06:36,877,27,,,,9083.4,0
14352070,17:07:32,17:07:32,878,28,,,,9488.18,0
14352070,17:08:07,17:08:07,879,29,,,,9721.66,0
14352070,17:08:31,17:08:31,1822,30,,,,9884.53,0
14352070,17:08:54,17:08:54,8342,31,,,,10050.27,0
14352070,17:09:57,17:09:57,979,32,,,,10452.25,0
14352070,17:10:21,17:10:21,980,33,,,,10544.56,0
14352070,17:10:54,17:10:54,981,34,,,,10718.38,0
14352070,17:11:21,17:11:21,982,35,,,,10886.56,0
14352070,17:11:42,17:11:42,983,36,,,,11004.65,0
14352070,17:11:56,17:11:56,984,37,,,,11102.04,0
14352070,17:12:22,17:12:22,508,38,,,,11255.65,0
14352070,17:13:00,17:13:00,509,39,,,,11494.19,0
14352070,17:13:25,17:13:25,463,40,,,,11685.84,0
14352070,17:14:00,17:14:00,9491,41,,1,,11935.48,
14355020,16:32:00,16:32:00,10014,1,,,1,0,
14355020,16:33:57,16:33:57,200,2,,,,799.11,0
14355020,16:35:00,16:35:00,201,3,,,,1445.47,
14355020,16:35:50,16:35:50,347,4,,,,1642.41,0
14355020,16:37:57,16:37:57,923,5,,,,2264.25,0
14355020,16:39:16,16:39:16,924,6,,,,2566.61,0
14355020,16:41:00,16:41:00,10731,7,,,,3114.5,
14355020,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355020,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355020,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355020,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355020,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355020,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355020,16:47:33,16:47:33,858,14,,,,4946.69,0
14355020,16:48:14,16:48:14,859,15,,,,5190.77,0
14355020,16:49:11,16:49:11,860,16,,,,5547.01,0
14355020,16:49:45,16:49:45,861,17,,,,5733.52,0
14355020,16:50:50,16:50:50,862,18,,,,6111.72,0
14355020,16:52:24,16:52:24,864,19,,,,6692.95,0
14355020,16:53:10,16:53:10,865,20,,,,7015.92,0
14355020,16:54:00,16:54:00,866,21,,,,7332.84,
14355020,16:54:21,16:54:21,867,22,,,,7526.06,0
14355020,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355020,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355020,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355020,16:57:00,16:57:00,876,26,,,,8825.1,
14355020,16:58:49,16:58:49,877,27,,,,9083.4,0
14355020,17:01:37,17:01:37,878,28,,,,9488.18,0
14355020,17:03:22,17:03:22,879,29,,,,9721.66,0
14355020,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355020,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355020,17:08:52,17:08:52,979,32,,,,10452.25,0
14355020,17:10:05,17:10:05,980,33,,,,10544.56,0
14355020,17:11:44,17:11:44,981,34,,,,10718.38,0
14355020,17:13:03,17:13:03,982,35,,,,10886.56,0
14355020,17:14:06,17:14:06,983,36,,,,11004.65,0
14355020,17:14:48,17:14:48,984,37,,,,11102.04,0
14355020,17:16:06,17:16:06,508,38,,,,11255.65,0
14355020,17:18:01,17:18:01,509,39,,,,11494.19,0
14355020,17:19:15,17:19:15,463,40,,,,11685.84,0
14355020,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355030,16:32:00,16:32:00,10014,1,,,1,0,
14355030,16:33:57,16:33:57,200,2,,,,799.11,0
14355030,16:35:00,16:35:00,201,3,,,,1445.47,
14355030,16:35:50,16:35:50,347,4,,,,1642.41,0
14355030,16:37:57,16:37:57,923,5,,,,2264.25,0
14355030,16:39:16,16:39:16,924,6,,,,2566.61,0
14355030,16:41:00,16:41:00,10731,7,,,,3114.5,
14355030,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355030,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355030,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355030,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355030,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355030,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355030,16:47:33,16:47:33,858,14,,,,4946.69,0
14355030,16:48:14,16:48:14,859,15,,,,5190.77,0
14355030,16:49:11,16:49:11,860,16,,,,5547.01,0
14355030,16:49:45,16:49:45,861,17,,,,5733.52,0
14355030,16:50:50,16:50:50,862,18,,,,6111.72,0
14355030,16:52:24,16:52:24,864,19,,,,6692.95,0
14355030,16:53:10,16:53:10,865,20,,,,7015.92,0
14355030,16:54:00,16:54:00,866,21,,,,7332.84,
14355030,16:54:21,16:54:21,867,22,,,,7526.06,0
14355030,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355030,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355030,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355030,16:57:00,16:57:00,876,26,,,,8825.1,
14355030,16:58:49,16:58:49,877,27,,,,9083.4,0
14355030,17:01:37,17:01:37,878,28,,,,9488.18,0
14355030,17:03:22,17:03:22,879,29,,,,9721.66,0
14355030,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355030,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355030,17:08:52,17:08:52,979,32,,,,10452.25,0
14355030,17:10:05,17:10:05,980,33,,,,10544.56,0
14355030,17:11:44,17:11:44,981,34,,,,10718.38,0
14355030,17:13:03,17:13:03,982,35,,,,10886.56,0
14355030,17:14:06,17:14:06,983,36,,,,11004.65,0
14355030,17:14:48,17:14:48,984,37,,,,11102.04,0
14355030,17:16:06,17:16:06,508,38,,,,11255.65,0
14355030,17:18:01,17:18:01,509,39,,,,11494.19,0
14355030,17:19:15,17:19:15,463,40,,,,11685.84,0
14355030,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355040,16:32:00,16:32:00,10014,1,,,1,0,
14355040,16:33:57,16:33:57,200,2,,,,799.11,0
14355040,16:35:00,16:35:00,201,3,,,,1445.47,
14355040,16:35:50,16:35:50,347,4,,,,1642.41,0
14355040,16:37:57,16:37:57,923,5,,,,2264.25,0
14355040,16:39:16,16:39:16,924,6,,,,2566.61,0
14355040,16:41:00,16:41:00,10731,7,,,,3114.5,
14355040,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355040,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355040,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355040,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355040,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355040,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355040,16:47:33,16:47:33,858,14,,,,4946.69,0
14355040,16:48:14,16:48:14,859,15,,,,5190.77,0
14355040,16:49:11,16:49:11,860,16,,,,5547.01,0
14355040,16:49:45,16:49:45,861,17,,,,5733.52,0
14355040,16:50:50,16:50:50,862,18,,,,6111.72,0
14355040,16:52:24,16:52:24,864,19,,,,6692.95,0
14355040,16:53:10,16:53:10,865,20,,,,7015.92,0
14355040,16:54:00,16:54:00,866,21,,,,7332.84,
14355040,16:54:21,16:54:21,867,22,,,,7526.06,0
14355040,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355040,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355040,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355040,16:57:00,16:57:00,876,26,,,,8825.1,
14355040,16:58:49,16:58:49,877,27,,,,9083.4,0
14355040,17:01:37,17:01:37,878,28,,,,9488.18,0
14355040,17:03:22,17:03:22,879,29,,,,9721.66,0
14355040,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355040,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355040,17:08:52,17:08:52,979,32,,,,10452.25,0
14355040,17:10:05,17:10:05,980,33,,,,10544.56,0
14355040,17:11:44,17:11:44,981,34,,,,10718.38,0
14355040,17:13:03,17:13:03,982,35,,,,10886.56,0
14355040,17:14:06,17:14:06,983,36,,,,11004.65,0
14355040,17:14:48,17:14:48,984,37,,,,11102.04,0
14355040,17:16:06,17:16:06,508,38,,,,11255.65,0
14355040,17:18:01,17:18:01,509,39,,,,11494.19,0
14355040,17:19:15,17:19:15,463,40,,,,11685.84,0
14355040,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355050,16:32:00,16:32:00,10014,1,,,1,0,
14355050,16:33:57,16:33:57,200,2,,,,799.11,0
14355050,16:35:00,16:35:00,201,3,,,,1445.47,
14355050,16:35:50,16:35:50,347,4,,,,1642.41,0
14355050,16:37:57,16:37:57,923,5,,,,2264.25,0
14355050,16:39:16,16:39:16,924,6,,,,2566.61,0
14355050,16:41:00,16:41:00,10731,7,,,,3114.5,
14355050,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355050,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355050,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355050,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355050,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355050,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355050,16:47:33,16:47:33,858,14,,,,4946.69,0
14355050,16:48:14,16:48:14,859,15,,,,5190.77,0
14355050,16:49:11,16:49:11,860,16,,,,5547.01,0
14355050,16:49:45,16:49:45,861,17,,,,5733.52,0
14355050,16:50:50,16:50:50,862,18,,,,6111.72,0
14355050,16:52:24,16:52:24,864,19,,,,6692.95,0
14355050,16:53:10,16:53:10,865,20,,,,7015.92,0
14355050,16:54:00,16:54:00,866,21,,,,7332.84,
14355050,16:54:21,16:54:21,867,22,,,,7526.06,0
14355050,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355050,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355050,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355050,16:57:00,16:57:00,876,26,,,,8825.1,
14355050,16:58:49,16:58:49,877,27,,,,9083.4,0
14355050,17:01:37,17:01:37,878,28,,,,9488.18,0
14355050,17:03:22,17:03:22,879,29,,,,9721.66,0
14355050,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355050,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355050,17:08:52,17:08:52,979,32,,,,10452.25,0
14355050,17:10:05,17:10:05,980,33,,,,10544.56,0
14355050,17:11:44,17:11:44,981,34,,,,10718.38,0
14355050,17:13:03,17:13:03,982,35,,,,10886.56,0
14355050,17:14:06,17:14:06,983,36,,,,11004.65,0
14355050,17:14:48,17:14:48,984,37,,,,11102.04,0
14355050,17:16:06,17:16:06,508,38,,,,11255.65,0
14355050,17:18:01,17:18:01,509,39,,,,11494.19,0
14355050,17:19:15,17:19:15,463,40,,,,11685.84,0
14355050,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355060,16:32:00,16:32:00,10014,1,,,1,0,
14355060,16:33:57,16:33:57,200,2,,,,799.11,0
14355060,16:35:00,16:35:00,201,3,,,,1445.47,
14355060,16:35:50,16:35:50,347,4,,,,1642.41,0
14355060,16:37:57,16:37:57,923,5,,,,2264.25,0
14355060,16:39:16,16:39:16,924,6,,,,2566.61,0
14355060,16:41:00,16:41:00,10731,7,,,,3114.5,
14355060,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355060,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355060,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355060,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355060,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355060,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355060,16:47:33,16:47:33,858,14,,,,4946.69,0
14355060,16:48:14,16:48:14,859,15,,,,5190.77,0
14355060,16:49:11,16:49:11,860,16,,,,5547.01,0
14355060,16:49:45,16:49:45,861,17,,,,5733.52,0
14355060,16:50:50,16:50:50,862,18,,,,6111.72,0
14355060,16:52:24,16:52:24,864,19,,,,6692.95,0
14355060,16:53:10,16:53:10,865,20,,,,7015.92,0
14355060,16:54:00,16:54:00,866,21,,,,7332.84,
14355060,16:54:21,16:54:21,867,22,,,,7526.06,0
14355060,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355060,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355060,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355060,16:57:00,16:57:00,876,26,,,,8825.1,
14355060,16:58:49,16:58:49,877,27,,,,9083.4,0
14355060,17:01:37,17:01:37,878,28,,,,9488.18,0
14355060,17:03:22,17:03:22,879,29,,,,9721.66,0
14355060,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355060,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355060,17:08:52,17:08:52,979,32,,,,10452.25,0
14355060,17:10:05,17:10:05,980,33,,,,10544.56,0
14355060,17:11:44,17:11:44,981,34,,,,10718.38,0
14355060,17:13:03,17:13:03,982,35,,,,10886.56,0
14355060,17:14:06,17:14:06,983,36,,,,11004.65,0
14355060,17:14:48,17:14:48,984,37,,,,11102.04,0
14355060,17:16:06,17:16:06,508,38,,,,11255.65,0
14355060,17:18:01,17:18:01,509,39,,,,11494.19,0
14355060,17:19:15,17:19:15,463,40,,,,11685.84,0
14355060,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355100,16:32:00,16:32:00,10014,1,,,1,0,
14355100,16:33:57,16:33:57,200,2,,,,799.11,0
14355100,16:35:00,16:35:00,201,3,,,,1445.47,
14355100,16:35:50,16:35:50,347,4,,,,1642.41,0
14355100,16:37:57,16:37:57,923,5,,,,2264.25,0
14355100,16:39:16,16:39:16,924,6,,,,2566.61,0
14355100,16:41:00,16:41:00,10731,7,,,,3114.5,
14355100,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355100,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355100,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355100,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355100,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355100,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355100,16:47:33,16:47:33,858,14,,,,4946.69,0
14355100,16:48:14,16:48:14,859,15,,,,5190.77,0
14355100,16:49:11,16:49:11,860,16,,,,5547.01,0
14355100,16:49:45,16:49:45,861,17,,,,5733.52,0
14355100,16:50:50,16:50:50,862,18,,,,6111.72,0
14355100,16:52:24,16:52:24,864,19,,,,6692.95,0
14355100,16:53:10,16:53:10,865,20,,,,7015.92,0
14355100,16:54:00,16:54:00,866,21,,,,7332.84,
14355100,16:54:21,16:54:21,867,22,,,,7526.06,0
14355100,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355100,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355100,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355100,16:57:00,16:57:00,876,26,,,,8825.1,
14355100,16:58:49,16:58:49,877,27,,,,9083.4,0
14355100,17:01:37,17:01:37,878,28,,,,9488.18,0
14355100,17:03:22,17:03:22,879,29,,,,9721.66,0
14355100,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355100,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355100,17:08:52,17:08:52,979,32,,,,10452.25,0
14355100,17:10:05,17:10:05,980,33,,,,10544.56,0
14355100,17:11:44,17:11:44,981,34,,,,10718.38,0
14355100,17:13:03,17:13:03,982,35,,,,10886.56,0
14355100,17:14:06,17:14:06,983,36,,,,11004.65,0
14355100,17:14:48,17:14:48,984,37,,,,11102.04,0
14355100,17:16:06,17:16:06,508,38,,,,11255.65,0
14355100,17:18:01,17:18:01,509,39,,,,11494.19,0
14355100,17:19:15,17:19:15,463,40,,,,11685.84,0
14355100,17:21:00,17:21:00,9491,41,,1,,11935.48,
14355110,16:32:00,16:32:00,10014,1,,,1,0,
14355110,16:33:57,16:33:57,200,2,,,,799.11,0
14355110,16:35:00,16:35:00,201,3,,,,1445.47,
14355110,16:35:50,16:35:50,347,4,,,,1642.41,0
14355110,16:37:57,16:37:57,923,5,,,,2264.25,0
14355110,16:39:16,16:39:16,924,6,,,,2566.61,0
14355110,16:41:00,16:41:00,10731,7,,,,3114.5,
14355110,16:42:20,16:42:20,4716,8,,,,3639.94,0
14355110,16:43:01,16:43:01,4718,9,,,,3788.74,0
14355110,16:43:36,16:43:36,4717,10,,,,3927.52,0
14355110,16:44:48,16:44:48,4719,11,,,,4224.16,0
14355110,16:45:48,16:45:48,4720,12,,,,4507.11,0
14355110,16:46:49,16:46:49,8216,13,,,,4729.38,0
14355110,16:47:33,16:47:33,858,14,,,,4946.69,0
14355110,16:48:14,16:48:14,859,15,,,,5190.77,0
14355110,16:49:11,16:49:11,860,16,,,,5547.01,0
14355110,16:49:45,16:49:45,861,17,,,,5733.52,0
14355110,16:50:50,16:50:50,862,18,,,,6111.72,0
14355110,16:52:24,16:52:24,864,19,,,,6692.95,0
14355110,16:53:10,16:53:10,865,20,,,,7015.92,0
14355110,16:54:00,16:54:00,866,21,,,,7332.84,
14355110,16:54:21,16:54:21,867,22,,,,7526.06,0
14355110,16:54:51,16:54:51,10781,23,,,,7761.76,0
14355110,16:55:34,16:55:34,4939,24,,,,8162.39,0
14355110,16:56:19,16:56:19,4940,25,,,,8525.1,0
14355110,16:57:00,16:57:00,876,26,,,,8825.1,
14355110,16:58:49,16:58:49,877,27,,,,9083.4,0
14355110,17:01:37,17:01:37,878,28,,,,9488.18,0
14355110,17:03:22,17:03:22,879,29,,,,9721.66,0
14355110,17:04:35,17:04:35,1822,30,,,,9884.53,0
14355110,17:05:43,17:05:43,8342,31,,,,10050.27,0
14355110,17:08:52,17:08:52,979,32,,,,10452.25,0
14355110,17:10:05,17:10:05,980,33,,,,10544.56,0
14355110,17:11:44,17:11:44,981,34,,,,10718.38,0
14355110,17:13:03,17:13:03,982,35,,,,10886.56,0
14355110,17:14:06,17:14:06,983,36,,,,11004.65,0
14355110,17:14:48,17:14:48,984,37,,,,11102.04,0
14355110,17:16:06,17:16:06,508,38,,,,11255.65,0
14355110,17:18:01,17:18:01,509,39,,,,11494.19,0
14355110,17:19:15,17:19:15,463,40,,,,11685.84,0
14355110,17:21:00,17:21:00,9491,41,,1,,11935.48,
14375010,10:43:00,10:43:00,10014,1,,,1,0,
14375010,10:45:36,10:45:36,200,2,,,,799.11,0
14375010,10:47:00,10:47:00,201,3,,,,1445.47,
14375010,10:47:41,10:47:41,347,4,,,,1642.41,0
14375010,10:49:27,10:49:27,923,5,,,,2264.25,0
14375010,10:50:33,10:50:33,924,6,,,,2566.61,0
14375010,10:52:00,10:52:00,10731,7,,,,3114.5,
14375010,10:53:14,10:53:14,4716,8,,,,3639.94,0
14375010,10:53:52,10:53:52,4718,9,,,,3788.74,0
14375010,10:54:24,10:54:24,4717,10,,,,3927.52,0
14375010,10:55:30,10:55:30,4719,11,,,,4224.16,0
14375010,10:56:26,10:56:26,4720,12,,,,4507.11,0
14375010,10:57:22,10:57:22,8216,13,,,,4729.38,0
14375010,10:58:03,10:58:03,858,14,,,,4946.69,0
14375010,10:58:41,10:58:41,859,15,,,,5190.77,0
14375010,10:59:33,10:59:33,860,16,,,,5547.01,0
14375010,11:00:05,11:00:05,861,17,,,,5733.52,0
14375010,11:01:05,11:01:05,862,18,,,,6111.72,0
14375010,11:02:31,11:02:31,864,19,,,,6692.95,0
14375010,11:03:13,11:03:13,865,20,,,,7015.92,0
14375010,11:04:00,11:04:00,866,21,,,,7332.84,
14375010,11:04:36,11:04:36,867,22,,,,7526.06,0
14375010,11:05:25,11:05:25,10781,23,,,,7761.76,0
14375010,11:06:37,11:06:37,4939,24,,,,8162.39,0
14375010,11:07:52,11:07:52,4940,25,,,,8525.1,0
14375010,11:09:00,11:09:00,876,26,,,,8825.1,
14375010,11:09:36,11:09:36,877,27,,,,9083.4,0
14375010,11:10:32,11:10:32,878,28,,,,9488.18,0
14375010,11:11:07,11:11:07,879,29,,,,9721.66,0
14375010,11:11:31,11:11:31,1822,30,,,,9884.53,0
14375010,11:11:54,11:11:54,8342,31,,,,10050.27,0
14375010,11:12:57,11:12:57,979,32,,,,10452.25,0
14375010,11:13:21,11:13:21,980,33,,,,10544.56,0
14375010,11:13:54,11:13:54,981,34,,,,10718.38,0
14375010,11:14:21,11:14:21,982,35,,,,10886.56,0
14375010,11:14:42,11:14:42,983,36,,,,11004.65,0
14375010,11:14:56,11:14:56,984,37,,,,11102.04,0
14375010,11:15:22,11:15:22,508,38,,,,11255.65,0
14375010,11:16:00,11:16:00,509,39,,,,11494.19,0
14375010,11:16:25,11:16:25,463,40,,,,11685.84,0
14375010,11:17:00,11:17:00,9491,41,,1,,11935.48,
14375120,10:43:00,10:43:00,10014,1,,,1,0,
14375120,10:45:36,10:45:36,200,2,,,,799.11,0
14375120,10:47:00,10:47:00,201,3,,,,1445.47,
14375120,10:47:41,10:47:41,347,4,,,,1642.41,0
14375120,10:49:27,10:49:27,923,5,,,,2264.25,0
14375120,10:50:33,10:50:33,924,6,,,,2566.61,0
14375120,10:52:00,10:52:00,10731,7,,,,3114.5,
14375120,10:53:14,10:53:14,4716,8,,,,3639.94,0
14375120,10:53:52,10:53:52,4718,9,,,,3788.74,0
14375120,10:54:24,10:54:24,4717,10,,,,3927.52,0
14375120,10:55:30,10:55:30,4719,11,,,,4224.16,0
14375120,10:56:26,10:56:26,4720,12,,,,4507.11,0
14375120,10:57:22,10:57:22,8216,13,,,,4729.38,0
14375120,10:58:03,10:58:03,858,14,,,,4946.69,0
14375120,10:58:41,10:58:41,859,15,,,,5190.77,0
14375120,10:59:33,10:59:33,860,16,,,,5547.01,0
14375120,11:00:05,11:00:05,861,17,,,,5733.52,0
14375120,11:01:05,11:01:05,862,18,,,,6111.72,0
14375120,11:02:31,11:02:31,864,19,,,,6692.95,0
14375120,11:03:13,11:03:13,865,20,,,,7015.92,0
14375120,11:04:00,11:04:00,866,21,,,,7332.84,
14375120,11:04:36,11:04:36,867,22,,,,7526.06,0
14375120,11:05:25,11:05:25,10781,23,,,,7761.76,0
14375120,11:06:37,11:06:37,4939,24,,,,8162.39,0
14375120,11:07:52,11:07:52,4940,25,,,,8525.1,0
14375120,11:09:00,11:09:00,876,26,,,,8825.1,
14375120,11:09:36,11:09:36,877,27,,,,9083.4,0
14375120,11:10:32,11:10:32,878,28,,,,9488.18,0
14375120,11:11:07,11:11:07,879,29,,,,9721.66,0
14375120,11:11:31,11:11:31,1822,30,,,,9884.53,0
14375120,11:11:54,11:11:54,8342,31,,,,10050.27,0
14375120,11:12:57,11:12:57,979,32,,,,10452.25,0
14375120,11:13:21,11:13:21,980,33,,,,10544.56,0
14375120,11:13:54,11:13:54,981,34,,,,10718.38,0
14375120,11:14:21,11:14:21,982,35,,,,10886.56,0
14375120,11:14:42,11:14:42,983,36,,,,11004.65,0
14375120,11:14:56,11:14:56,984,37,,,,11102.04,0
14375120,11:15:22,11:15:22,508,38,,,,11255.65,0
14375120,11:16:00,11:16:00,509,39,,,,11494.19,0
14375120,11:16:25,11:16:25,463,40,,,,11685.84,0
14375120,11:17:00,11:17:00,9491,41,,1,,11935.48,
14501010,09:13:00,09:13:00,10014,1,,,1,0,
14501010,09:15:36,09:15:36,200,2,,,,799.11,0
14501010,09:17:00,09:17:00,201,3,,,,1445.47,
14501010,09:17:41,09:17:41,347,4,,,,1642.41,0
14501010,09:19:27,09:19:27,923,5,,,,2264.25,0
14501010,09:20:33,09:20:33,924,6,,,,2566.61,0
14501010,09:22:00,09:22:00,10731,7,,,,3114.5,
14501010,09:23:08,09:23:08,4716,8,,,,3639.94,0
14501010,09:23:42,09:23:42,4718,9,,,,3788.74,0
14501010,09:24:12,09:24:12,4717,10,,,,3927.52,0
14501010,09:25:13,09:25:13,4719,11,,,,4224.16,0
14501010,09:26:04,09:26:04,4720,12,,,,4507.11,0
14501010,09:26:55,09:26:55,8216,13,,,,4729.38,0
14501010,09:27:32,09:27:32,858,14,,,,4946.69,0
14501010,09:28:07,09:28:07,859,15,,,,5190.77,0
14501010,09:28:55,09:28:55,860,16,,,,5547.01,0
14501010,09:29:24,09:29:24,861,17,,,,5733.52,0
14501010,09:30:20,09:30:20,862,18,,,,6111.72,0
14501010,09:31:39,09:31:39,864,19,,,,6692.95,0
14501010,09:32:17,09:32:17,865,20,,,,7015.92,0
14501010,09:33:00,09:33:00,866,21,,,,7332.84,
14501010,09:33:36,09:33:36,867,22,,,,7526.06,0
14501010,09:34:25,09:34:25,10781,23,,,,7761.76,0
14501010,09:35:37,09:35:37,4939,24,,,,8162.39,0
14501010,09:36:52,09:36:52,4940,25,,,,8525.1,0
14501010,09:38:00,09:38:00,876,26,,,,8825.1,
14501010,09:38:32,09:38:32,877,27,,,,9083.4,0
14501010,09:39:20,09:39:20,878,28,,,,9488.18,0
14501010,09:39:51,09:39:51,879,29,,,,9721.66,0
14501010,09:40:12,09:40:12,1822,30,,,,9884.53,0
14501010,09:40:32,09:40:32,8342,31,,,,10050.27,0
14501010,09:41:27,09:41:27,979,32,,,,10452.25,0
14501010,09:41:49,09:41:49,980,33,,,,10544.56,0
14501010,09:42:18,09:42:18,981,34,,,,10718.38,0
14501010,09:42:41,09:42:41,982,35,,,,10886.56,0
14501010,09:42:59,09:42:59,983,36,,,,11004.65,0
14501010,09:43:11,09:43:11,984,37,,,,11102.04,0
14501010,09:43:34,09:43:34,508,38,,,,11255.65,0
14501010,09:44:08,09:44:08,509,39,,,,11494.19,0
14501010,09:44:29,09:44:29,463,40,,,,11685.84,0
14501010,09:45:00,09:45:00,9491,41,,1,,11935.48,
14501120,09:13:00,09:13:00,10014,1,,,1,0,
14501120,09:15:36,09:15:36,200,2,,,,799.11,0
14501120,09:17:00,09:17:00,201,3,,,,1445.47,
14501120,09:17:41,09:17:41,347,4,,,,1642.41,0
14501120,09:19:27,09:19:27,923,5,,,,2264.25,0
14501120,09:20:33,09:20:33,924,6,,,,2566.61,0
14501120,09:22:00,09:22:00,10731,7,,,,3114.5,
14501120,09:23:08,09:23:08,4716,8,,,,3639.94,0
14501120,09:23:42,09:23:42,4718,9,,,,3788.74,0
14501120,09:24:12,09:24:12,4717,10,,,,3927.52,0
14501120,09:25:13,09:25:13,4719,11,,,,4224.16,0
14501120,09:26:04,09:26:04,4720,12,,,,4507.11,0
14501120,09:26:55,09:26:55,8216,13,,,,4729.38,0
14501120,09:27:32,09:27:32,858,14,,,,4946.69,0
14501120,09:28:07,09:28:07,859,15,,,,5190.77,0
14501120,09:28:55,09:28:55,860,16,,,,5547.01,0
14501120,09:29:24,09:29:24,861,17,,,,5733.52,0
14501120,09:30:20,09:30:20,862,18,,,,6111.72,0
14501120,09:31:39,09:31:39,864,19,,,,6692.95,0
14501120,09:32:17,09:32:17,865,20,,,,7015.92,0
14501120,09:33:00,09:33:00,866,21,,,,7332.84,
14501120,09:33:36,09:33:36,867,22,,,,7526.06,0
14501120,09:34:25,09:34:25,10781,23,,,,7761.76,0
14501120,09:35:37,09:35:37,4939,24,,,,8162.39,0
14501120,09:36:52,09:36:52,4940,25,,,,8525.1,0
14501120,09:38:00,09:38:00,876,26,,,,8825.1,
14501120,09:38:32,09:38:32,877,27,,,,9083.4,0
14501120,09:39:20,09:39:20,878,28,,,,9488.18,0
14501120,09:39:51,09:39:51,879,29,,,,9721.66,0
14501120,09:40:12,09:40:12,1822,30,,,,9884.53,0
14501120,09:40:32,09:40:32,8342,31,,,,10050.27,0
14501120,09:41:27,09:41:27,979,32,,,,10452.25,0
14501120,09:41:49,09:41:49,980,33,,,,10544.56,0
14501120,09:42:18,09:42:18,981,34,,,,10718.38,0
14501120,09:42:41,09:42:41,982,35,,,,10886.56,0
14501120,09:42:59,09:42:59,983,36,,,,11004.65,0
14501120,09:43:11,09:43:11,984,37,,,,11102.04,0
14501120,09:43:34,09:43:34,508,38,,,,11255.65,0
14501120,09:44:08,09:44:08,509,39,,,,11494.19,0
14501120,09:44:29,09:44:29,463,40,,,,11685.84,0
14501120,09:45:00,09:45:00,9491,41,,1,,11935.48,
14842020,23:45:00,23:45:00,10014,1,,,1,0,
14842020,23:46:57,23:46:57,200,2,,,,799.11,0
14842020,23:48:00,23:48:00,201,3,,,,1445.47,
14842020,23:48:25,23:48:25,347,4,,,,1642.41,0
14842020,23:49:28,23:49:28,923,5,,,,2264.25,0
14842020,23:50:08,23:50:08,924,6,,,,2566.61,0
14842020,23:51:00,23:51:00,10731,7,,,,3114.5,
14842020,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842020,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842020,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842020,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842020,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842020,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842020,23:55:32,23:55:32,858,14,,,,4946.69,0
14842020,23:56:00,23:56:00,859,15,,,,5190.77,0
14842020,23:56:39,23:56:39,860,16,,,,5547.01,0
14842020,23:57:04,23:57:04,861,17,,,,5733.52,0
14842020,23:57:49,23:57:49,862,18,,,,6111.72,0
14842020,23:58:53,23:58:53,864,19,,,,6692.95,0
14842020,23:59:25,23:59:25,865,20,,,,7015.92,0
14842020,24:00:00,24:00:00,866,21,,,,7332.84,
14842020,24:00:14,24:00:14,867,22,,,,7526.06,0
14842020,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842020,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842020,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842020,24:02:00,24:02:00,876,26,,,,8825.1,
14842020,24:03:04,24:03:04,877,27,,,,9083.4,0
14842020,24:04:41,24:04:41,878,28,,,,9488.18,0
14842020,24:05:42,24:05:42,879,29,,,,9721.66,0
14842020,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842020,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842020,24:08:55,24:08:55,979,32,,,,10452.25,0
14842020,24:09:38,24:09:38,980,33,,,,10544.56,0
14842020,24:10:36,24:10:36,981,34,,,,10718.38,0
14842020,24:11:22,24:11:22,982,35,,,,10886.56,0
14842020,24:11:58,24:11:58,983,36,,,,11004.65,0
14842020,24:12:23,24:12:23,984,37,,,,11102.04,0
14842020,24:13:08,24:13:08,508,38,,,,11255.65,0
14842020,24:14:16,24:14:16,509,39,,,,11494.19,0
14842020,24:14:58,24:14:58,463,40,,,,11685.84,0
14842020,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842030,23:45:00,23:45:00,10014,1,,,1,0,
14842030,23:46:57,23:46:57,200,2,,,,799.11,0
14842030,23:48:00,23:48:00,201,3,,,,1445.47,
14842030,23:48:25,23:48:25,347,4,,,,1642.41,0
14842030,23:49:28,23:49:28,923,5,,,,2264.25,0
14842030,23:50:08,23:50:08,924,6,,,,2566.61,0
14842030,23:51:00,23:51:00,10731,7,,,,3114.5,
14842030,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842030,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842030,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842030,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842030,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842030,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842030,23:55:32,23:55:32,858,14,,,,4946.69,0
14842030,23:56:00,23:56:00,859,15,,,,5190.77,0
14842030,23:56:39,23:56:39,860,16,,,,5547.01,0
14842030,23:57:04,23:57:04,861,17,,,,5733.52,0
14842030,23:57:49,23:57:49,862,18,,,,6111.72,0
14842030,23:58:53,23:58:53,864,19,,,,6692.95,0
14842030,23:59:25,23:59:25,865,20,,,,7015.92,0
14842030,24:00:00,24:00:00,866,21,,,,7332.84,
14842030,24:00:14,24:00:14,867,22,,,,7526.06,0
14842030,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842030,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842030,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842030,24:02:00,24:02:00,876,26,,,,8825.1,
14842030,24:03:04,24:03:04,877,27,,,,9083.4,0
14842030,24:04:41,24:04:41,878,28,,,,9488.18,0
14842030,24:05:42,24:05:42,879,29,,,,9721.66,0
14842030,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842030,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842030,24:08:55,24:08:55,979,32,,,,10452.25,0
14842030,24:09:38,24:09:38,980,33,,,,10544.56,0
14842030,24:10:36,24:10:36,981,34,,,,10718.38,0
14842030,24:11:22,24:11:22,982,35,,,,10886.56,0
14842030,24:11:58,24:11:58,983,36,,,,11004.65,0
14842030,24:12:23,24:12:23,984,37,,,,11102.04,0
14842030,24:13:08,24:13:08,508,38,,,,11255.65,0
14842030,24:14:16,24:14:16,509,39,,,,11494.19,0
14842030,24:14:58,24:14:58,463,40,,,,11685.84,0
14842030,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842040,23:45:00,23:45:00,10014,1,,,1,0,
14842040,23:46:57,23:46:57,200,2,,,,799.11,0
14842040,23:48:00,23:48:00,201,3,,,,1445.47,
14842040,23:48:25,23:48:25,347,4,,,,1642.41,0
14842040,23:49:28,23:49:28,923,5,,,,2264.25,0
14842040,23:50:08,23:50:08,924,6,,,,2566.61,0
14842040,23:51:00,23:51:00,10731,7,,,,3114.5,
14842040,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842040,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842040,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842040,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842040,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842040,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842040,23:55:32,23:55:32,858,14,,,,4946.69,0
14842040,23:56:00,23:56:00,859,15,,,,5190.77,0
14842040,23:56:39,23:56:39,860,16,,,,5547.01,0
14842040,23:57:04,23:57:04,861,17,,,,5733.52,0
14842040,23:57:49,23:57:49,862,18,,,,6111.72,0
14842040,23:58:53,23:58:53,864,19,,,,6692.95,0
14842040,23:59:25,23:59:25,865,20,,,,7015.92,0
14842040,24:00:00,24:00:00,866,21,,,,7332.84,
14842040,24:00:14,24:00:14,867,22,,,,7526.06,0
14842040,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842040,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842040,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842040,24:02:00,24:02:00,876,26,,,,8825.1,
14842040,24:03:04,24:03:04,877,27,,,,9083.4,0
14842040,24:04:41,24:04:41,878,28,,,,9488.18,0
14842040,24:05:42,24:05:42,879,29,,,,9721.66,0
14842040,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842040,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842040,24:08:55,24:08:55,979,32,,,,10452.25,0
14842040,24:09:38,24:09:38,980,33,,,,10544.56,0
14842040,24:10:36,24:10:36,981,34,,,,10718.38,0
14842040,24:11:22,24:11:22,982,35,,,,10886.56,0
14842040,24:11:58,24:11:58,983,36,,,,11004.65,0
14842040,24:12:23,24:12:23,984,37,,,,11102.04,0
14842040,24:13:08,24:13:08,508,38,,,,11255.65,0
14842040,24:14:16,24:14:16,509,39,,,,11494.19,0
14842040,24:14:58,24:14:58,463,40,,,,11685.84,0
14842040,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842050,23:45:00,23:45:00,10014,1,,,1,0,
14842050,23:46:57,23:46:57,200,2,,,,799.11,0
14842050,23:48:00,23:48:00,201,3,,,,1445.47,
14842050,23:48:25,23:48:25,347,4,,,,1642.41,0
14842050,23:49:28,23:49:28,923,5,,,,2264.25,0
14842050,23:50:08,23:50:08,924,6,,,,2566.61,0
14842050,23:51:00,23:51:00,10731,7,,,,3114.5,
14842050,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842050,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842050,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842050,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842050,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842050,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842050,23:55:32,23:55:32,858,14,,,,4946.69,0
14842050,23:56:00,23:56:00,859,15,,,,5190.77,0
14842050,23:56:39,23:56:39,860,16,,,,5547.01,0
14842050,23:57:04,23:57:04,861,17,,,,5733.52,0
14842050,23:57:49,23:57:49,862,18,,,,6111.72,0
14842050,23:58:53,23:58:53,864,19,,,,6692.95,0
14842050,23:59:25,23:59:25,865,20,,,,7015.92,0
14842050,24:00:00,24:00:00,866,21,,,,7332.84,
14842050,24:00:14,24:00:14,867,22,,,,7526.06,0
14842050,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842050,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842050,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842050,24:02:00,24:02:00,876,26,,,,8825.1,
14842050,24:03:04,24:03:04,877,27,,,,9083.4,0
14842050,24:04:41,24:04:41,878,28,,,,9488.18,0
14842050,24:05:42,24:05:42,879,29,,,,9721.66,0
14842050,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842050,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842050,24:08:55,24:08:55,979,32,,,,10452.25,0
14842050,24:09:38,24:09:38,980,33,,,,10544.56,0
14842050,24:10:36,24:10:36,981,34,,,,10718.38,0
14842050,24:11:22,24:11:22,982,35,,,,10886.56,0
14842050,24:11:58,24:11:58,983,36,,,,11004.65,0
14842050,24:12:23,24:12:23,984,37,,,,11102.04,0
14842050,24:13:08,24:13:08,508,38,,,,11255.65,0
14842050,24:14:16,24:14:16,509,39,,,,11494.19,0
14842050,24:14:58,24:14:58,463,40,,,,11685.84,0
14842050,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842060,23:45:00,23:45:00,10014,1,,,1,0,
14842060,23:46:57,23:46:57,200,2,,,,799.11,0
14842060,23:48:00,23:48:00,201,3,,,,1445.47,
14842060,23:48:25,23:48:25,347,4,,,,1642.41,0
14842060,23:49:28,23:49:28,923,5,,,,2264.25,0
14842060,23:50:08,23:50:08,924,6,,,,2566.61,0
14842060,23:51:00,23:51:00,10731,7,,,,3114.5,
14842060,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842060,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842060,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842060,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842060,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842060,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842060,23:55:32,23:55:32,858,14,,,,4946.69,0
14842060,23:56:00,23:56:00,859,15,,,,5190.77,0
14842060,23:56:39,23:56:39,860,16,,,,5547.01,0
14842060,23:57:04,23:57:04,861,17,,,,5733.52,0
14842060,23:57:49,23:57:49,862,18,,,,6111.72,0
14842060,23:58:53,23:58:53,864,19,,,,6692.95,0
14842060,23:59:25,23:59:25,865,20,,,,7015.92,0
14842060,24:00:00,24:00:00,866,21,,,,7332.84,
14842060,24:00:14,24:00:14,867,22,,,,7526.06,0
14842060,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842060,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842060,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842060,24:02:00,24:02:00,876,26,,,,8825.1,
14842060,24:03:04,24:03:04,877,27,,,,9083.4,0
14842060,24:04:41,24:04:41,878,28,,,,9488.18,0
14842060,24:05:42,24:05:42,879,29,,,,9721.66,0
14842060,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842060,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842060,24:08:55,24:08:55,979,32,,,,10452.25,0
14842060,24:09:38,24:09:38,980,33,,,,10544.56,0
14842060,24:10:36,24:10:36,981,34,,,,10718.38,0
14842060,24:11:22,24:11:22,982,35,,,,10886.56,0
14842060,24:11:58,24:11:58,983,36,,,,11004.65,0
14842060,24:12:23,24:12:23,984,37,,,,11102.04,0
14842060,24:13:08,24:13:08,508,38,,,,11255.65,0
14842060,24:14:16,24:14:16,509,39,,,,11494.19,0
14842060,24:14:58,24:14:58,463,40,,,,11685.84,0
14842060,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842100,23:45:00,23:45:00,10014,1,,,1,0,
14842100,23:46:57,23:46:57,200,2,,,,799.11,0
14842100,23:48:00,23:48:00,201,3,,,,1445.47,
14842100,23:48:25,23:48:25,347,4,,,,1642.41,0
14842100,23:49:28,23:49:28,923,5,,,,2264.25,0
14842100,23:50:08,23:50:08,924,6,,,,2566.61,0
14842100,23:51:00,23:51:00,10731,7,,,,3114.5,
14842100,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842100,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842100,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842100,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842100,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842100,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842100,23:55:32,23:55:32,858,14,,,,4946.69,0
14842100,23:56:00,23:56:00,859,15,,,,5190.77,0
14842100,23:56:39,23:56:39,860,16,,,,5547.01,0
14842100,23:57:04,23:57:04,861,17,,,,5733.52,0
14842100,23:57:49,23:57:49,862,18,,,,6111.72,0
14842100,23:58:53,23:58:53,864,19,,,,6692.95,0
14842100,23:59:25,23:59:25,865,20,,,,7015.92,0
14842100,24:00:00,24:00:00,866,21,,,,7332.84,
14842100,24:00:14,24:00:14,867,22,,,,7526.06,0
14842100,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842100,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842100,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842100,24:02:00,24:02:00,876,26,,,,8825.1,
14842100,24:03:04,24:03:04,877,27,,,,9083.4,0
14842100,24:04:41,24:04:41,878,28,,,,9488.18,0
14842100,24:05:42,24:05:42,879,29,,,,9721.66,0
14842100,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842100,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842100,24:08:55,24:08:55,979,32,,,,10452.25,0
14842100,24:09:38,24:09:38,980,33,,,,10544.56,0
14842100,24:10:36,24:10:36,981,34,,,,10718.38,0
14842100,24:11:22,24:11:22,982,35,,,,10886.56,0
14842100,24:11:58,24:11:58,983,36,,,,11004.65,0
14842100,24:12:23,24:12:23,984,37,,,,11102.04,0
14842100,24:13:08,24:13:08,508,38,,,,11255.65,0
14842100,24:14:16,24:14:16,509,39,,,,11494.19,0
14842100,24:14:58,24:14:58,463,40,,,,11685.84,0
14842100,24:16:00,24:16:00,9491,41,,1,,11935.48,
14842110,23:45:00,23:45:00,10014,1,,,1,0,
14842110,23:46:57,23:46:57,200,2,,,,799.11,0
14842110,23:48:00,23:48:00,201,3,,,,1445.47,
14842110,23:48:25,23:48:25,347,4,,,,1642.41,0
14842110,23:49:28,23:49:28,923,5,,,,2264.25,0
14842110,23:50:08,23:50:08,924,6,,,,2566.61,0
14842110,23:51:00,23:51:00,10731,7,,,,3114.5,
14842110,23:51:55,23:51:55,4716,8,,,,3639.94,0
14842110,23:52:24,23:52:24,4718,9,,,,3788.74,0
14842110,23:52:48,23:52:48,4717,10,,,,3927.52,0
14842110,23:53:37,23:53:37,4719,11,,,,4224.16,0
14842110,23:54:20,23:54:20,4720,12,,,,4507.11,0
14842110,23:55:02,23:55:02,8216,13,,,,4729.38,0
14842110,23:55:32,23:55:32,858,14,,,,4946.69,0
14842110,23:56:00,23:56:00,859,15,,,,5190.77,0
14842110,23:56:39,23:56:39,860,16,,,,5547.01,0
14842110,23:57:04,23:57:04,861,17,,,,5733.52,0
14842110,23:57:49,23:57:49,862,18,,,,6111.72,0
14842110,23:58:53,23:58:53,864,19,,,,6692.95,0
14842110,23:59:25,23:59:25,865,20,,,,7015.92,0
14842110,24:00:00,24:00:00,866,21,,,,7332.84,
14842110,24:00:14,24:00:14,867,22,,,,7526.06,0
14842110,24:00:34,24:00:34,10781,23,,,,7761.76,0
14842110,24:01:03,24:01:03,4939,24,,,,8162.39,0
14842110,24:01:33,24:01:33,4940,25,,,,8525.1,0
14842110,24:02:00,24:02:00,876,26,,,,8825.1,
14842110,24:03:04,24:03:04,877,27,,,,9083.4,0
14842110,24:04:41,24:04:41,878,28,,,,9488.18,0
14842110,24:05:42,24:05:42,879,29,,,,9721.66,0
14842110,24:06:25,24:06:25,1822,30,,,,9884.53,0
14842110,24:07:05,24:07:05,8342,31,,,,10050.27,0
14842110,24:08:55,24:08:55,979,32,,,,10452.25,0
14842110,24:09:38,24:09:38,980,33,,,,10544.56,0
14842110,24:10:36,24:10:36,981,34,,,,10718.38,0
14842110,24:11:22,24:11:22,982,35,,,,10886.56,0
14842110,24:11:58,24:11:58,983,36,,,,11004.65,0
14842110,24:12:23,24:12:23,984,37,,,,11102.04,0
14842110,24:13:08,24:13:08,508,38,,,,11255.65,0
14842110,24:14:16,24:14:16,509,39,,,,11494.19,0
14842110,24:14:58,24:14:58,463,40,,,,11685.84,0
14842110,24:16:00,24:16:00,9491,41,,1,,11935.48,
14954080,19:13:00,19:13:00,10014,1,,,1,0,
14954080,19:15:36,19:15:36,200,2,,,,799.11,0
14954080,19:17:00,19:17:00,201,3,,,,1445.47,
14954080,19:17:41,19:17:41,347,4,,,,1642.41,0
14954080,19:19:27,19:19:27,923,5,,,,2264.25,0
14954080,19:20:33,19:20:33,924,6,,,,2566.61,0
14954080,19:22:00,19:22:00,10731,7,,,,3114.5,
14954080,19:23:08,19:23:08,4716,8,,,,3639.94,0
14954080,19:23:42,19:23:42,4718,9,,,,3788.74,0
14954080,19:24:12,19:24:12,4717,10,,,,3927.52,0
14954080,19:25:13,19:25:13,4719,11,,,,4224.16,0
14954080,19:26:04,19:26:04,4720,12,,,,4507.11,0
14954080,19:26:55,19:26:55,8216,13,,,,4729.38,0
14954080,19:27:32,19:27:32,858,14,,,,4946.69,0
14954080,19:28:07,19:28:07,859,15,,,,5190.77,0
14954080,19:28:55,19:28:55,860,16,,,,5547.01,0
14954080,19:29:24,19:29:24,861,17,,,,5733.52,0
14954080,19:30:20,19:30:20,862,18,,,,6111.72,0
14954080,19:31:39,19:31:39,864,19,,,,6692.95,0
14954080,19:32:17,19:32:17,865,20,,,,7015.92,0
14954080,19:33:00,19:33:00,866,21,,,,7332.84,
14954080,19:33:36,19:33:36,867,22,,,,7526.06,0
14954080,19:34:25,19:34:25,10781,23,,,,7761.76,0
14954080,19:35:37,19:35:37,4939,24,,,,8162.39,0
14954080,19:36:52,19:36:52,4940,25,,,,8525.1,0
14954080,19:38:00,19:38:00,876,26,,,,8825.1,
14954080,19:38:36,19:38:36,877,27,,,,9083.4,0
14954080,19:39:32,19:39:32,878,28,,,,9488.18,0
14954080,19:40:07,19:40:07,879,29,,,,9721.66,0
14954080,19:40:31,19:40:31,1822,30,,,,9884.53,0
14954080,19:40:54,19:40:54,8342,31,,,,10050.27,0
14954080,19:41:57,19:41:57,979,32,,,,10452.25,0
14954080,19:42:21,19:42:21,980,33,,,,10544.56,0
14954080,19:42:54,19:42:54,981,34,,,,10718.38,0
14954080,19:43:21,19:43:21,982,35,,,,10886.56,0
14954080,19:43:42,19:43:42,983,36,,,,11004.65,0
14954080,19:43:56,19:43:56,984,37,,,,11102.04,0
14954080,19:44:22,19:44:22,508,38,,,,11255.65,0
14954080,19:45:00,19:45:00,509,39,,,,11494.19,0
14954080,19:45:25,19:45:25,463,40,,,,11685.84,0
14954080,19:46:00,19:46:00,9491,41,,1,,11935.48,
14954090,19:13:00,19:13:00,10014,1,,,1,0,
14954090,19:15:36,19:15:36,200,2,,,,799.11,0
14954090,19:17:00,19:17:00,201,3,,,,1445.47,
14954090,19:17:41,19:17:41,347,4,,,,1642.41,0
14954090,19:19:27,19:19:27,923,5,,,,2264.25,0
14954090,19:20:33,19:20:33,924,6,,,,2566.61,0
14954090,19:22:00,19:22:00,10731,7,,,,3114.5,
14954090,19:23:08,19:23:08,4716,8,,,,3639.94,0
14954090,19:23:42,19:23:42,4718,9,,,,3788.74,0
14954090,19:24:12,19:24:12,4717,10,,,,3927.52,0
14954090,19:25:13,19:25:13,4719,11,,,,4224.16,0
14954090,19:26:04,19:26:04,4720,12,,,,4507.11,0
14954090,19:26:55,19:26:55,8216,13,,,,4729.38,0
14954090,19:27:32,19:27:32,858,14,,,,4946.69,0
14954090,19:28:07,19:28:07,859,15,,,,5190.77,0
14954090,19:28:55,19:28:55,860,16,,,,5547.01,0
14954090,19:29:24,19:29:24,861,17,,,,5733.52,0
14954090,19:30:20,19:30:20,862,18,,,,6111.72,0
14954090,19:31:39,19:31:39,864,19,,,,6692.95,0
14954090,19:32:17,19:32:17,865,20,,,,7015.92,0
14954090,19:33:00,19:33:00,866,21,,,,7332.84,
14954090,19:33:36,19:33:36,867,22,,,,7526.06,0
14954090,19:34:25,19:34:25,10781,23,,,,7761.76,0
14954090,19:35:37,19:35:37,4939,24,,,,8162.39,0
14954090,19:36:52,19:36:52,4940,25,,,,8525.1,0
14954090,19:38:00,19:38:00,876,26,,,,8825.1,
14954090,19:38:36,19:38:36,877,27,,,,9083.4,0
14954090,19:39:32,19:39:32,878,28,,,,9488.18,0
14954090,19:40:07,19:40:07,879,29,,,,9721.66,0
14954090,19:40:31,19:40:31,1822,30,,,,9884.53,0
14954090,19:40:54,19:40:54,8342,31,,,,10050.27,0
14954090,19:41:57,19:41:57,979,32,,,,10452.25,0
14954090,19:42:21,19:42:21,980,33,,,,10544.56,0
14954090,19:42:54,19:42:54,981,34,,,,10718.38,0
14954090,19:43:21,19:43:21,982,35,,,,10886.56,0
14954090,19:43:42,19:43:42,983,36,,,,11004.65,0
14954090,19:43:56,19:43:56,984,37,,,,11102.04,0
14954090,19:44:22,19:44:22,508,38,,,,11255.65,0
14954090,19:45:00,19:45:00,509,39,,,,11494.19,0
14954090,19:45:25,19:45:25,463,40,,,,11685.84,0
14954090,19:46:00,19:46:00,9491,41,,1,,11935.48,
14985020,18:45:00,18:45:00,10014,1,,,1,0,
14985020,18:46:57,18:46:57,200,2,,,,799.11,0
14985020,18:48:00,18:48:00,201,3,,,,1445.47,
14985020,18:48:33,18:48:33,347,4,,,,1642.41,0
14985020,18:49:58,18:49:58,923,5,,,,2264.25,0
14985020,18:50:51,18:50:51,924,6,,,,2566.61,0
14985020,18:52:00,18:52:00,10731,7,,,,3114.5,
14985020,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985020,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985020,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985020,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985020,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985020,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985020,18:58:03,18:58:03,858,14,,,,4946.69,0
14985020,18:58:41,18:58:41,859,15,,,,5190.77,0
14985020,18:59:33,18:59:33,860,16,,,,5547.01,0
14985020,19:00:05,19:00:05,861,17,,,,5733.52,0
14985020,19:01:05,19:01:05,862,18,,,,6111.72,0
14985020,19:02:31,19:02:31,864,19,,,,6692.95,0
14985020,19:03:13,19:03:13,865,20,,,,7015.92,0
14985020,19:04:00,19:04:00,866,21,,,,7332.84,
14985020,19:04:21,19:04:21,867,22,,,,7526.06,0
14985020,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985020,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985020,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985020,19:07:00,19:07:00,876,26,,,,8825.1,
14985020,19:08:22,19:08:22,877,27,,,,9083.4,0
14985020,19:10:28,19:10:28,878,28,,,,9488.18,0
14985020,19:11:46,19:11:46,879,29,,,,9721.66,0
14985020,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985020,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985020,19:15:54,19:15:54,979,32,,,,10452.25,0
14985020,19:16:49,19:16:49,980,33,,,,10544.56,0
14985020,19:18:03,19:18:03,981,34,,,,10718.38,0
14985020,19:19:02,19:19:02,982,35,,,,10886.56,0
14985020,19:19:49,19:19:49,983,36,,,,11004.65,0
14985020,19:20:21,19:20:21,984,37,,,,11102.04,0
14985020,19:21:20,19:21:20,508,38,,,,11255.65,0
14985020,19:22:46,19:22:46,509,39,,,,11494.19,0
14985020,19:23:41,19:23:41,463,40,,,,11685.84,0
14985020,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985030,18:45:00,18:45:00,10014,1,,,1,0,
14985030,18:46:57,18:46:57,200,2,,,,799.11,0
14985030,18:48:00,18:48:00,201,3,,,,1445.47,
14985030,18:48:33,18:48:33,347,4,,,,1642.41,0
14985030,18:49:58,18:49:58,923,5,,,,2264.25,0
14985030,18:50:51,18:50:51,924,6,,,,2566.61,0
14985030,18:52:00,18:52:00,10731,7,,,,3114.5,
14985030,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985030,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985030,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985030,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985030,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985030,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985030,18:58:03,18:58:03,858,14,,,,4946.69,0
14985030,18:58:41,18:58:41,859,15,,,,5190.77,0
14985030,18:59:33,18:59:33,860,16,,,,5547.01,0
14985030,19:00:05,19:00:05,861,17,,,,5733.52,0
14985030,19:01:05,19:01:05,862,18,,,,6111.72,0
14985030,19:02:31,19:02:31,864,19,,,,6692.95,0
14985030,19:03:13,19:03:13,865,20,,,,7015.92,0
14985030,19:04:00,19:04:00,866,21,,,,7332.84,
14985030,19:04:21,19:04:21,867,22,,,,7526.06,0
14985030,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985030,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985030,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985030,19:07:00,19:07:00,876,26,,,,8825.1,
14985030,19:08:22,19:08:22,877,27,,,,9083.4,0
14985030,19:10:28,19:10:28,878,28,,,,9488.18,0
14985030,19:11:46,19:11:46,879,29,,,,9721.66,0
14985030,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985030,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985030,19:15:54,19:15:54,979,32,,,,10452.25,0
14985030,19:16:49,19:16:49,980,33,,,,10544.56,0
14985030,19:18:03,19:18:03,981,34,,,,10718.38,0
14985030,19:19:02,19:19:02,982,35,,,,10886.56,0
14985030,19:19:49,19:19:49,983,36,,,,11004.65,0
14985030,19:20:21,19:20:21,984,37,,,,11102.04,0
14985030,19:21:20,19:21:20,508,38,,,,11255.65,0
14985030,19:22:46,19:22:46,509,39,,,,11494.19,0
14985030,19:23:41,19:23:41,463,40,,,,11685.84,0
14985030,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985040,18:45:00,18:45:00,10014,1,,,1,0,
14985040,18:46:57,18:46:57,200,2,,,,799.11,0
14985040,18:48:00,18:48:00,201,3,,,,1445.47,
14985040,18:48:33,18:48:33,347,4,,,,1642.41,0
14985040,18:49:58,18:49:58,923,5,,,,2264.25,0
14985040,18:50:51,18:50:51,924,6,,,,2566.61,0
14985040,18:52:00,18:52:00,10731,7,,,,3114.5,
14985040,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985040,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985040,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985040,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985040,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985040,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985040,18:58:03,18:58:03,858,14,,,,4946.69,0
14985040,18:58:41,18:58:41,859,15,,,,5190.77,0
14985040,18:59:33,18:59:33,860,16,,,,5547.01,0
14985040,19:00:05,19:00:05,861,17,,,,5733.52,0
14985040,19:01:05,19:01:05,862,18,,,,6111.72,0
14985040,19:02:31,19:02:31,864,19,,,,6692.95,0
14985040,19:03:13,19:03:13,865,20,,,,7015.92,0
14985040,19:04:00,19:04:00,866,21,,,,7332.84,
14985040,19:04:21,19:04:21,867,22,,,,7526.06,0
14985040,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985040,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985040,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985040,19:07:00,19:07:00,876,26,,,,8825.1,
14985040,19:08:22,19:08:22,877,27,,,,9083.4,0
14985040,19:10:28,19:10:28,878,28,,,,9488.18,0
14985040,19:11:46,19:11:46,879,29,,,,9721.66,0
14985040,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985040,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985040,19:15:54,19:15:54,979,32,,,,10452.25,0
14985040,19:16:49,19:16:49,980,33,,,,10544.56,0
14985040,19:18:03,19:18:03,981,34,,,,10718.38,0
14985040,19:19:02,19:19:02,982,35,,,,10886.56,0
14985040,19:19:49,19:19:49,983,36,,,,11004.65,0
14985040,19:20:21,19:20:21,984,37,,,,11102.04,0
14985040,19:21:20,19:21:20,508,38,,,,11255.65,0
14985040,19:22:46,19:22:46,509,39,,,,11494.19,0
14985040,19:23:41,19:23:41,463,40,,,,11685.84,0
14985040,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985050,18:45:00,18:45:00,10014,1,,,1,0,
14985050,18:46:57,18:46:57,200,2,,,,799.11,0
14985050,18:48:00,18:48:00,201,3,,,,1445.47,
14985050,18:48:33,18:48:33,347,4,,,,1642.41,0
14985050,18:49:58,18:49:58,923,5,,,,2264.25,0
14985050,18:50:51,18:50:51,924,6,,,,2566.61,0
14985050,18:52:00,18:52:00,10731,7,,,,3114.5,
14985050,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985050,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985050,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985050,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985050,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985050,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985050,18:58:03,18:58:03,858,14,,,,4946.69,0
14985050,18:58:41,18:58:41,859,15,,,,5190.77,0
14985050,18:59:33,18:59:33,860,16,,,,5547.01,0
14985050,19:00:05,19:00:05,861,17,,,,5733.52,0
14985050,19:01:05,19:01:05,862,18,,,,6111.72,0
14985050,19:02:31,19:02:31,864,19,,,,6692.95,0
14985050,19:03:13,19:03:13,865,20,,,,7015.92,0
14985050,19:04:00,19:04:00,866,21,,,,7332.84,
14985050,19:04:21,19:04:21,867,22,,,,7526.06,0
14985050,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985050,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985050,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985050,19:07:00,19:07:00,876,26,,,,8825.1,
14985050,19:08:22,19:08:22,877,27,,,,9083.4,0
14985050,19:10:28,19:10:28,878,28,,,,9488.18,0
14985050,19:11:46,19:11:46,879,29,,,,9721.66,0
14985050,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985050,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985050,19:15:54,19:15:54,979,32,,,,10452.25,0
14985050,19:16:49,19:16:49,980,33,,,,10544.56,0
14985050,19:18:03,19:18:03,981,34,,,,10718.38,0
14985050,19:19:02,19:19:02,982,35,,,,10886.56,0
14985050,19:19:49,19:19:49,983,36,,,,11004.65,0
14985050,19:20:21,19:20:21,984,37,,,,11102.04,0
14985050,19:21:20,19:21:20,508,38,,,,11255.65,0
14985050,19:22:46,19:22:46,509,39,,,,11494.19,0
14985050,19:23:41,19:23:41,463,40,,,,11685.84,0
14985050,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985060,18:45:00,18:45:00,10014,1,,,1,0,
14985060,18:46:57,18:46:57,200,2,,,,799.11,0
14985060,18:48:00,18:48:00,201,3,,,,1445.47,
14985060,18:48:33,18:48:33,347,4,,,,1642.41,0
14985060,18:49:58,18:49:58,923,5,,,,2264.25,0
14985060,18:50:51,18:50:51,924,6,,,,2566.61,0
14985060,18:52:00,18:52:00,10731,7,,,,3114.5,
14985060,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985060,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985060,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985060,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985060,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985060,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985060,18:58:03,18:58:03,858,14,,,,4946.69,0
14985060,18:58:41,18:58:41,859,15,,,,5190.77,0
14985060,18:59:33,18:59:33,860,16,,,,5547.01,0
14985060,19:00:05,19:00:05,861,17,,,,5733.52,0
14985060,19:01:05,19:01:05,862,18,,,,6111.72,0
14985060,19:02:31,19:02:31,864,19,,,,6692.95,0
14985060,19:03:13,19:03:13,865,20,,,,7015.92,0
14985060,19:04:00,19:04:00,866,21,,,,7332.84,
14985060,19:04:21,19:04:21,867,22,,,,7526.06,0
14985060,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985060,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985060,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985060,19:07:00,19:07:00,876,26,,,,8825.1,
14985060,19:08:22,19:08:22,877,27,,,,9083.4,0
14985060,19:10:28,19:10:28,878,28,,,,9488.18,0
14985060,19:11:46,19:11:46,879,29,,,,9721.66,0
14985060,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985060,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985060,19:15:54,19:15:54,979,32,,,,10452.25,0
14985060,19:16:49,19:16:49,980,33,,,,10544.56,0
14985060,19:18:03,19:18:03,981,34,,,,10718.38,0
14985060,19:19:02,19:19:02,982,35,,,,10886.56,0
14985060,19:19:49,19:19:49,983,36,,,,11004.65,0
14985060,19:20:21,19:20:21,984,37,,,,11102.04,0
14985060,19:21:20,19:21:20,508,38,,,,11255.65,0
14985060,19:22:46,19:22:46,509,39,,,,11494.19,0
14985060,19:23:41,19:23:41,463,40,,,,11685.84,0
14985060,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985100,18:45:00,18:45:00,10014,1,,,1,0,
14985100,18:46:57,18:46:57,200,2,,,,799.11,0
14985100,18:48:00,18:48:00,201,3,,,,1445.47,
14985100,18:48:33,18:48:33,347,4,,,,1642.41,0
14985100,18:49:58,18:49:58,923,5,,,,2264.25,0
14985100,18:50:51,18:50:51,924,6,,,,2566.61,0
14985100,18:52:00,18:52:00,10731,7,,,,3114.5,
14985100,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985100,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985100,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985100,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985100,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985100,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985100,18:58:03,18:58:03,858,14,,,,4946.69,0
14985100,18:58:41,18:58:41,859,15,,,,5190.77,0
14985100,18:59:33,18:59:33,860,16,,,,5547.01,0
14985100,19:00:05,19:00:05,861,17,,,,5733.52,0
14985100,19:01:05,19:01:05,862,18,,,,6111.72,0
14985100,19:02:31,19:02:31,864,19,,,,6692.95,0
14985100,19:03:13,19:03:13,865,20,,,,7015.92,0
14985100,19:04:00,19:04:00,866,21,,,,7332.84,
14985100,19:04:21,19:04:21,867,22,,,,7526.06,0
14985100,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985100,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985100,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985100,19:07:00,19:07:00,876,26,,,,8825.1,
14985100,19:08:22,19:08:22,877,27,,,,9083.4,0
14985100,19:10:28,19:10:28,878,28,,,,9488.18,0
14985100,19:11:46,19:11:46,879,29,,,,9721.66,0
14985100,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985100,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985100,19:15:54,19:15:54,979,32,,,,10452.25,0
14985100,19:16:49,19:16:49,980,33,,,,10544.56,0
14985100,19:18:03,19:18:03,981,34,,,,10718.38,0
14985100,19:19:02,19:19:02,982,35,,,,10886.56,0
14985100,19:19:49,19:19:49,983,36,,,,11004.65,0
14985100,19:20:21,19:20:21,984,37,,,,11102.04,0
14985100,19:21:20,19:21:20,508,38,,,,11255.65,0
14985100,19:22:46,19:22:46,509,39,,,,11494.19,0
14985100,19:23:41,19:23:41,463,40,,,,11685.84,0
14985100,19:25:00,19:25:00,9491,41,,1,,11935.48,
14985110,18:45:00,18:45:00,10014,1,,,1,0,
14985110,18:46:57,18:46:57,200,2,,,,799.11,0
14985110,18:48:00,18:48:00,201,3,,,,1445.47,
14985110,18:48:33,18:48:33,347,4,,,,1642.41,0
14985110,18:49:58,18:49:58,923,5,,,,2264.25,0
14985110,18:50:51,18:50:51,924,6,,,,2566.61,0
14985110,18:52:00,18:52:00,10731,7,,,,3114.5,
14985110,18:53:14,18:53:14,4716,8,,,,3639.94,0
14985110,18:53:52,18:53:52,4718,9,,,,3788.74,0
14985110,18:54:24,18:54:24,4717,10,,,,3927.52,0
14985110,18:55:30,18:55:30,4719,11,,,,4224.16,0
14985110,18:56:26,18:56:26,4720,12,,,,4507.11,0
14985110,18:57:22,18:57:22,8216,13,,,,4729.38,0
14985110,18:58:03,18:58:03,858,14,,,,4946.69,0
14985110,18:58:41,18:58:41,859,15,,,,5190.77,0
14985110,18:59:33,18:59:33,860,16,,,,5547.01,0
14985110,19:00:05,19:00:05,861,17,,,,5733.52,0
14985110,19:01:05,19:01:05,862,18,,,,6111.72,0
14985110,19:02:31,19:02:31,864,19,,,,6692.95,0
14985110,19:03:13,19:03:13,865,20,,,,7015.92,0
14985110,19:04:00,19:04:00,866,21,,,,7332.84,
14985110,19:04:21,19:04:21,867,22,,,,7526.06,0
14985110,19:04:51,19:04:51,10781,23,,,,7761.76,0
14985110,19:05:34,19:05:34,4939,24,,,,8162.39,0
14985110,19:06:19,19:06:19,4940,25,,,,8525.1,0
14985110,19:07:00,19:07:00,876,26,,,,8825.1,
14985110,19:08:22,19:08:22,877,27,,,,9083.4,0
14985110,19:10:28,19:10:28,878,28,,,,9488.18,0
14985110,19:11:46,19:11:46,879,29,,,,9721.66,0
14985110,19:12:41,19:12:41,1822,30,,,,9884.53,0
14985110,19:13:32,19:13:32,8342,31,,,,10050.27,0
14985110,19:15:54,19:15:54,979,32,,,,10452.25,0
14985110,19:16:49,19:16:49,980,33,,,,10544.56,0
14985110,19:18:03,19:18:03,981,34,,,,10718.38,0
14985110,19:19:02,19:19:02,982,35,,,,10886.56,0
14985110,19:19:49,19:19:49,983,36,,,,11004.65,0
14985110,19:20:21,19:20:21,984,37,,,,11102.04,0
14985110,19:21:20,19:21:20,508,38,,,,11255.65,0
14985110,19:22:46,19:22:46,509,39,,,,11494.19,0
14985110,19:23:41,19:23:41,463,40,,,,11685.84,0
14985110,19:25:00,19:25:00,9491,41,,1,,11935.48,
15119010,18:43:00,18:43:00,10014,1,,,1,0,
15119010,18:45:36,18:45:36,200,2,,,,799.11,0
15119010,18:47:00,18:47:00,201,3,,,,1445.47,
15119010,18:47:41,18:47:41,347,4,,,,1642.41,0
15119010,18:49:27,18:49:27,923,5,,,,2264.25,0
15119010,18:50:33,18:50:33,924,6,,,,2566.61,0
15119010,18:52:00,18:52:00,10731,7,,,,3114.5,
15119010,18:53:08,18:53:08,4716,8,,,,3639.94,0
15119010,18:53:42,18:53:42,4718,9,,,,3788.74,0
15119010,18:54:12,18:54:12,4717,10,,,,3927.52,0
15119010,18:55:13,18:55:13,4719,11,,,,4224.16,0
15119010,18:56:04,18:56:04,4720,12,,,,4507.11,0
15119010,18:56:55,18:56:55,8216,13,,,,4729.38,0
15119010,18:57:32,18:57:32,858,14,,,,4946.69,0
15119010,18:58:07,18:58:07,859,15,,,,5190.77,0
15119010,18:58:55,18:58:55,860,16,,,,5547.01,0
15119010,18:59:24,18:59:24,861,17,,,,5733.52,0
15119010,19:00:20,19:00:20,862,18,,,,6111.72,0
15119010,19:01:39,19:01:39,864,19,,,,6692.95,0
15119010,19:02:17,19:02:17,865,20,,,,7015.92,0
15119010,19:03:00,19:03:00,866,21,,,,7332.84,
15119010,19:03:36,19:03:36,867,22,,,,7526.06,0
15119010,19:04:25,19:04:25,10781,23,,,,7761.76,0
15119010,19:05:37,19:05:37,4939,24,,,,8162.39,0
15119010,19:06:52,19:06:52,4940,25,,,,8525.1,0
15119010,19:08:00,19:08:00,876,26,,,,8825.1,
15119010,19:08:36,19:08:36,877,27,,,,9083.4,0
15119010,19:09:32,19:09:32,878,28,,,,9488.18,0
15119010,19:10:07,19:10:07,879,29,,,,9721.66,0
15119010,19:10:31,19:10:31,1822,30,,,,9884.53,0
15119010,19:10:54,19:10:54,8342,31,,,,10050.27,0
15119010,19:11:57,19:11:57,979,32,,,,10452.25,0
15119010,19:12:21,19:12:21,980,33,,,,10544.56,0
15119010,19:12:54,19:12:54,981,34,,,,10718.38,0
15119010,19:13:21,19:13:21,982,35,,,,10886.56,0
15119010,19:13:42,19:13:42,983,36,,,,11004.65,0
15119010,19:13:56,19:13:56,984,37,,,,11102.04,0
15119010,19:14:22,19:14:22,508,38,,,,11255.65,0
15119010,19:15:00,19:15:00,509,39,,,,11494.19,0
15119010,19:15:25,19:15:25,463,40,,,,11685.84,0
15119010,19:16:00,19:16:00,9491,41,,1,,11935.48,
15119120,18:43:00,18:43:00,10014,1,,,1,0,
15119120,18:45:36,18:45:36,200,2,,,,799.11,0
15119120,18:47:00,18:47:00,201,3,,,,1445.47,
15119120,18:47:41,18:47:41,347,4,,,,1642.41,0
15119120,18:49:27,18:49:27,923,5,,,,2264.25,0
15119120,18:50:33,18:50:33,924,6,,,,2566.61,0
15119120,18:52:00,18:52:00,10731,7,,,,3114.5,
15119120,18:53:08,18:53:08,4716,8,,,,3639.94,0
15119120,18:53:42,18:53:42,4718,9,,,,3788.74,0
15119120,18:54:12,18:54:12,4717,10,,,,3927.52,0
15119120,18:55:13,18:55:13,4719,11,,,,4224.16,0
15119120,18:56:04,18:56:04,4720,12,,,,4507.11,0
15119120,18:56:55,18:56:55,8216,13,,,,4729.38,0
15119120,18:57:32,18:57:32,858,14,,,,4946.69,0
15119120,18:58:07,18:58:07,859,15,,,,5190.77,0
15119120,18:58:55,18:58:55,860,16,,,,5547.01,0
15119120,18:59:24,18:59:24,861,17,,,,5733.52,0
15119120,19:00:20,19:00:20,862,18,,,,6111.72,0
15119120,19:01:39,19:01:39,864,19,,,,6692.95,0
15119120,19:02:17,19:02:17,865,20,,,,7015.92,0
15119120,19:03:00,19:03:00,866,21,,,,7332.84,
15119120,19:03:36,19:03:36,867,22,,,,7526.06,0
15119120,19:04:25,19:04:25,10781,23,,,,7761.76,0
15119120,19:05:37,19:05:37,4939,24,,,,8162.39,0
15119120,19:06:52,19:06:52,4940,25,,,,8525.1,0
15119120,19:08:00,19:08:00,876,26,,,,8825.1,
15119120,19:08:36,19:08:36,877,27,,,,9083.4,0
15119120,19:09:32,19:09:32,878,28,,,,9488.18,0
15119120,19:10:07,19:10:07,879,29,,,,9721.66,0
15119120,19:10:31,19:10:31,1822,30,,,,9884.53,0
15119120,19:10:54,19:10:54,8342,31,,,,10050.27,0
15119120,19:11:57,19:11:57,979,32,,,,10452.25,0
15119120,19:12:21,19:12:21,980,33,,,,10544.56,0
15119120,19:12:54,19:12:54,981,34,,,,10718.38,0
15119120,19:13:21,19:13:21,982,35,,,,10886.56,0
15119120,19:13:42,19:13:42,983,36,,,,11004.65,0
15119120,19:13:56,19:13:56,984,37,,,,11102.04,0
15119120,19:14:22,19:14:22,508,38,,,,11255.65,0
15119120,19:15:00,19:15:00,509,39,,,,11494.19,0
15119120,19:15:25,19:15:25,463,40,,,,11685.84,0
15119120,19:16:00,19:16:00,9491,41,,1,,11935.48,
15258010,23:43:00,23:43:00,10014,1,,,1,0,
15258010,23:45:36,23:45:36,200,2,,,,799.11,0
15258010,23:47:00,23:47:00,201,3,,,,1445.47,
15258010,23:47:41,23:47:41,347,4,,,,1642.41,0
15258010,23:49:27,23:49:27,923,5,,,,2264.25,0
15258010,23:50:33,23:50:33,924,6,,,,2566.61,0
15258010,23:52:00,23:52:00,10731,7,,,,3114.5,
15258010,23:53:08,23:53:08,4716,8,,,,3639.94,0
15258010,23:53:42,23:53:42,4718,9,,,,3788.74,0
15258010,23:54:12,23:54:12,4717,10,,,,3927.52,0
15258010,23:55:13,23:55:13,4719,11,,,,4224.16,0
15258010,23:56:04,23:56:04,4720,12,,,,4507.11,0
15258010,23:56:55,23:56:55,8216,13,,,,4729.38,0
15258010,23:57:32,23:57:32,858,14,,,,4946.69,0
15258010,23:58:07,23:58:07,859,15,,,,5190.77,0
15258010,23:58:55,23:58:55,860,16,,,,5547.01,0
15258010,23:59:24,23:59:24,861,17,,,,5733.52,0
15258010,24:00:20,24:00:20,862,18,,,,6111.72,0
15258010,24:01:39,24:01:39,864,19,,,,6692.95,0
15258010,24:02:17,24:02:17,865,20,,,,7015.92,0
15258010,24:03:00,24:03:00,866,21,,,,7332.84,
15258010,24:03:36,24:03:36,867,22,,,,7526.06,0
15258010,24:04:25,24:04:25,10781,23,,,,7761.76,0
15258010,24:05:37,24:05:37,4939,24,,,,8162.39,0
15258010,24:06:52,24:06:52,4940,25,,,,8525.1,0
15258010,24:08:00,24:08:00,876,26,,,,8825.1,
15258010,24:08:36,24:08:36,877,27,,,,9083.4,0
15258010,24:09:32,24:09:32,878,28,,,,9488.18,0
15258010,24:10:07,24:10:07,879,29,,,,9721.66,0
15258010,24:10:31,24:10:31,1822,30,,,,9884.53,0
15258010,24:10:54,24:10:54,8342,31,,,,10050.27,0
15258010,24:11:57,24:11:57,979,32,,,,10452.25,0
15258010,24:12:21,24:12:21,980,33,,,,10544.56,0
15258010,24:12:54,24:12:54,981,34,,,,10718.38,0
15258010,24:13:21,24:13:21,982,35,,,,10886.56,0
15258010,24:13:42,24:13:42,983,36,,,,11004.65,0
15258010,24:13:56,24:13:56,984,37,,,,11102.04,0
15258010,24:14:22,24:14:22,508,38,,,,11255.65,0
15258010,24:15:00,24:15:00,509,39,,,,11494.19,0
15258010,24:15:25,24:15:25,463,40,,,,11685.84,0
15258010,24:16:00,24:16:00,9491,41,,1,,11935.48,
15258120,23:43:00,23:43:00,10014,1,,,1,0,
15258120,23:45:36,23:45:36,200,2,,,,799.11,0
15258120,23:47:00,23:47:00,201,3,,,,1445.47,
15258120,23:47:41,23:47:41,347,4,,,,1642.41,0
15258120,23:49:27,23:49:27,923,5,,,,2264.25,0
15258120,23:50:33,23:50:33,924,6,,,,2566.61,0
15258120,23:52:00,23:52:00,10731,7,,,,3114.5,
15258120,23:53:08,23:53:08,4716,8,,,,3639.94,0
15258120,23:53:42,23:53:42,4718,9,,,,3788.74,0
15258120,23:54:12,23:54:12,4717,10,,,,3927.52,0
15258120,23:55:13,23:55:13,4719,11,,,,4224.16,0
15258120,23:56:04,23:56:04,4720,12,,,,4507.11,0
15258120,23:56:55,23:56:55,8216,13,,,,4729.38,0
15258120,23:57:32,23:57:32,858,14,,,,4946.69,0
15258120,23:58:07,23:58:07,859,15,,,,5190.77,0
15258120,23:58:55,23:58:55,860,16,,,,5547.01,0
15258120,23:59:24,23:59:24,861,17,,,,5733.52,0
15258120,24:00:20,24:00:20,862,18,,,,6111.72,0
15258120,24:01:39,24:01:39,864,19,,,,6692.95,0
15258120,24:02:17,24:02:17,865,20,,,,7015.92,0
15258120,24:03:00,24:03:00,866,21,,,,7332.84,
15258120,24:03:36,24:03:36,867,22,,,,7526.06,0
15258120,24:04:25,24:04:25,10781,23,,,,7761.76,0
15258120,24:05:37,24:05:37,4939,24,,,,8162.39,0
15258120,24:06:52,24:06:52,4940,25,,,,8525.1,0
15258120,24:08:00,24:08:00,876,26,,,,8825.1,
15258120,24:08:36,24:08:36,877,27,,,,9083.4,0
15258120,24:09:32,24:09:32,878,28,,,,9488.18,0
15258120,24:10:07,24:10:07,879,29,,,,9721.66,0
15258120,24:10:31,24:10:31,1822,30,,,,9884.53,0
15258120,24:10:54,24:10:54,8342,31,,,,10050.27,0
15258120,24:11:57,24:11:57,979,32,,,,10452.25,0
15258120,24:12:21,24:12:21,980,33,,,,10544.56,0
15258120,24:12:54,24:12:54,981,34,,,,10718.38,0
15258120,24:13:21,24:13:21,982,35,,,,10886.56,0
15258120,24:13:42,24:13:42,983,36,,,,11004.65,0
15258120,24:13:56,24:13:56,984,37,,,,11102.04,0
15258120,24:14:22,24:14:22,508,38,,,,11255.65,0
15258120,24:15:00,24:15:00,509,39,,,,11494.19,0
15258120,24:15:25,24:15:25,463,40,,,,11685.84,0
15258120,24:16:00,24:16:00,9491,41,,1,,11935.48,
15333080,21:43:00,21:43:00,10014,1,,,1,0,
15333080,21:45:36,21:45:36,200,2,,,,799.11,0
15333080,21:47:00,21:47:00,201,3,,,,1445.47,
15333080,21:47:41,21:47:41,347,4,,,,1642.41,0
15333080,21:49:27,21:49:27,923,5,,,,2264.25,0
15333080,21:50:33,21:50:33,924,6,,,,2566.61,0
15333080,21:52:00,21:52:00,10731,7,,,,3114.5,
15333080,21:53:08,21:53:08,4716,8,,,,3639.94,0
15333080,21:53:42,21:53:42,4718,9,,,,3788.74,0
15333080,21:54:12,21:54:12,4717,10,,,,3927.52,0
15333080,21:55:13,21:55:13,4719,11,,,,4224.16,0
15333080,21:56:04,21:56:04,4720,12,,,,4507.11,0
15333080,21:56:55,21:56:55,8216,13,,,,4729.38,0
15333080,21:57:32,21:57:32,858,14,,,,4946.69,0
15333080,21:58:07,21:58:07,859,15,,,,5190.77,0
15333080,21:58:55,21:58:55,860,16,,,,5547.01,0
15333080,21:59:24,21:59:24,861,17,,,,5733.52,0
15333080,22:00:20,22:00:20,862,18,,,,6111.72,0
15333080,22:01:39,22:01:39,864,19,,,,6692.95,0
15333080,22:02:17,22:02:17,865,20,,,,7015.92,0
15333080,22:03:00,22:03:00,866,21,,,,7332.84,
15333080,22:03:36,22:03:36,867,22,,,,7526.06,0
15333080,22:04:25,22:04:25,10781,23,,,,7761.76,0
15333080,22:05:37,22:05:37,4939,24,,,,8162.39,0
15333080,22:06:52,22:06:52,4940,25,,,,8525.1,0
15333080,22:08:00,22:08:00,876,26,,,,8825.1,
15333080,22:08:36,22:08:36,877,27,,,,9083.4,0
15333080,22:09:32,22:09:32,878,28,,,,9488.18,0
15333080,22:10:07,22:10:07,879,29,,,,9721.66,0
15333080,22:10:31,22:10:31,1822,30,,,,9884.53,0
15333080,22:10:54,22:10:54,8342,31,,,,10050.27,0
15333080,22:11:57,22:11:57,979,32,,,,10452.25,0
15333080,22:12:21,22:12:21,980,33,,,,10544.56,0
15333080,22:12:54,22:12:54,981,34,,,,10718.38,0
15333080,22:13:21,22:13:21,982,35,,,,10886.56,0
15333080,22:13:42,22:13:42,983,36,,,,11004.65,0
15333080,22:13:56,22:13:56,984,37,,,,11102.04,0
15333080,22:14:22,22:14:22,508,38,,,,11255.65,0
15333080,22:15:00,22:15:00,509,39,,,,11494.19,0
15333080,22:15:25,22:15:25,463,40,,,,11685.84,0
15333080,22:16:00,22:16:00,9491,41,,1,,11935.48,
15333090,21:43:00,21:43:00,10014,1,,,1,0,
15333090,21:45:36,21:45:36,200,2,,,,799.11,0
15333090,21:47:00,21:47:00,201,3,,,,1445.47,
15333090,21:47:41,21:47:41,347,4,,,,1642.41,0
15333090,21:49:27,21:49:27,923,5,,,,2264.25,0
15333090,21:50:33,21:50:33,924,6,,,,2566.61,0
15333090,21:52:00,21:52:00,10731,7,,,,3114.5,
15333090,21:53:08,21:53:08,4716,8,,,,3639.94,0
15333090,21:53:42,21:53:42,4718,9,,,,3788.74,0
15333090,21:54:12,21:54:12,4717,10,,,,3927.52,0
15333090,21:55:13,21:55:13,4719,11,,,,4224.16,0
15333090,21:56:04,21:56:04,4720,12,,,,4507.11,0
15333090,21:56:55,21:56:55,8216,13,,,,4729.38,0
15333090,21:57:32,21:57:32,858,14,,,,4946.69,0
15333090,21:58:07,21:58:07,859,15,,,,5190.77,0
15333090,21:58:55,21:58:55,860,16,,,,5547.01,0
15333090,21:59:24,21:59:24,861,17,,,,5733.52,0
15333090,22:00:20,22:00:20,862,18,,,,6111.72,0
15333090,22:01:39,22:01:39,864,19,,,,6692.95,0
15333090,22:02:17,22:02:17,865,20,,,,7015.92,0
15333090,22:03:00,22:03:00,866,21,,,,7332.84,
15333090,22:03:36,22:03:36,867,22,,,,7526.06,0
15333090,22:04:25,22:04:25,10781,23,,,,7761.76,0
15333090,22:05:37,22:05:37,4939,24,,,,8162.39,0
15333090,22:06:52,22:06:52,4940,25,,,,8525.1,0
15333090,22:08:00,22:08:00,876,26,,,,8825.1,
15333090,22:08:36,22:08:36,877,27,,,,9083.4,0
15333090,22:09:32,22:09:32,878,28,,,,9488.18,0
15333090,22:10:07,22:10:07,879,29,,,,9721.66,0
15333090,22:10:31,22:10:31,1822,30,,,,9884.53,0
15333090,22:10:54,22:10:54,8342,31,,,,10050.27,0
15333090,22:11:57,22:11:57,979,32,,,,10452.25,0
15333090,22:12:21,22:12:21,980,33,,,,10544.56,0
15333090,22:12:54,22:12:54,981,34,,,,10718.38,0
15333090,22:13:21,22:13:21,982,35,,,,10886.56,0
15333090,22:13:42,22:13:42,983,36,,,,11004.65,0
15333090,22:13:56,22:13:56,984,37,,,,11102.04,0
15333090,22:14:22,22:14:22,508,38,,,,11255.65,0
15333090,22:15:00,22:15:00,509,39,,,,11494.19,0
15333090,22:15:25,22:15:25,463,40,,,,11685.84,0
15333090,22:16:00,22:16:00,9491,41,,1,,11935.48,
1534070,11:10:00,11:10:00,10014,1,,,1,0,
1534070,11:12:36,11:12:36,200,2,,,,799.11,0
1534070,11:14:00,11:14:00,201,3,,,,1445.47,
1534070,11:14:41,11:14:41,347,4,,,,1642.41,0
1534070,11:16:27,11:16:27,923,5,,,,2264.25,0
1534070,11:17:33,11:17:33,924,6,,,,2566.61,0
1534070,11:19:00,11:19:00,10731,7,,,,3114.5,
1534070,11:20:14,11:20:14,4716,8,,,,3639.94,0
1534070,11:20:52,11:20:52,4718,9,,,,3788.74,0
1534070,11:21:24,11:21:24,4717,10,,,,3927.52,0
1534070,11:22:30,11:22:30,4719,11,,,,4224.16,0
1534070,11:23:26,11:23:26,4720,12,,,,4507.11,0
1534070,11:24:22,11:24:22,8216,13,,,,4729.38,0
1534070,11:25:03,11:25:03,858,14,,,,4946.69,0
1534070,11:25:41,11:25:41,859,15,,,,5190.77,0
1534070,11:26:33,11:26:33,860,16,,,,5547.01,0
1534070,11:27:05,11:27:05,861,17,,,,5733.52,0
1534070,11:28:05,11:28:05,862,18,,,,6111.72,0
1534070,11:29:31,11:29:31,864,19,,,,6692.95,0
1534070,11:30:13,11:30:13,865,20,,,,7015.92,0
1534070,11:31:00,11:31:00,866,21,,,,7332.84,
1534070,11:31:36,11:31:36,867,22,,,,7526.06,0
1534070,11:32:25,11:32:25,10781,23,,,,7761.76,0
1534070,11:33:37,11:33:37,4939,24,,,,8162.39,0
1534070,11:34:52,11:34:52,4940,25,,,,8525.1,0
1534070,11:36:00,11:36:00,876,26,,,,8825.1,
1534070,11:36:36,11:36:36,877,27,,,,9083.4,0
1534070,11:37:32,11:37:32,878,28,,,,9488.18,0
1534070,11:38:07,11:38:07,879,29,,,,9721.66,0
1534070,11:38:31,11:38:31,1822,30,,,,9884.53,0
1534070,11:38:54,11:38:54,8342,31,,,,10050.27,0
1534070,11:39:57,11:39:57,979,32,,,,10452.25,0
1534070,11:40:21,11:40:21,980,33,,,,10544.56,0
1534070,11:40:54,11:40:54,981,34,,,,10718.38,0
1534070,11:41:21,11:41:21,982,35,,,,10886.56,0
1534070,11:41:42,11:41:42,983,36,,,,11004.65,0
1534070,11:41:56,11:41:56,984,37,,,,11102.04,0
1534070,11:42:22,11:42:22,508,38,,,,11255.65,0
1534070,11:43:00,11:43:00,509,39,,,,11494.19,0
1534070,11:43:25,11:43:25,463,40,,,,11685.84,0
1534070,11:44:00,11:44:00,9491,41,,1,,11935.48,
15402010,09:43:00,09:43:00,10014,1,,,1,0,
15402010,09:45:36,09:45:36,200,2,,,,799.11,0
15402010,09:47:00,09:47:00,201,3,,,,1445.47,
15402010,09:47:41,09:47:41,347,4,,,,1642.41,0
15402010,09:49:27,09:49:27,923,5,,,,2264.25,0
15402010,09:50:33,09:50:33,924,6,,,,2566.61,0
15402010,09:52:00,09:52:00,10731,7,,,,3114.5,
15402010,09:53:08,09:53:08,4716,8,,,,3639.94,0
15402010,09:53:42,09:53:42,4718,9,,,,3788.74,0
15402010,09:54:12,09:54:12,4717,10,,,,3927.52,0
15402010,09:55:13,09:55:13,4719,11,,,,4224.16,0
15402010,09:56:04,09:56:04,4720,12,,,,4507.11,0
15402010,09:56:55,09:56:55,8216,13,,,,4729.38,0
15402010,09:57:32,09:57:32,858,14,,,,4946.69,0
15402010,09:58:07,09:58:07,859,15,,,,5190.77,0
15402010,09:58:55,09:58:55,860,16,,,,5547.01,0
15402010,09:59:24,09:59:24,861,17,,,,5733.52,0
15402010,10:00:20,10:00:20,862,18,,,,6111.72,0
15402010,10:01:39,10:01:39,864,19,,,,6692.95,0
15402010,10:02:17,10:02:17,865,20,,,,7015.92,0
15402010,10:03:00,10:03:00,866,21,,,,7332.84,
15402010,10:03:36,10:03:36,867,22,,,,7526.06,0
15402010,10:04:25,10:04:25,10781,23,,,,7761.76,0
15402010,10:05:37,10:05:37,4939,24,,,,8162.39,0
15402010,10:06:52,10:06:52,4940,25,,,,8525.1,0
15402010,10:08:00,10:08:00,876,26,,,,8825.1,
15402010,10:08:32,10:08:32,877,27,,,,9083.4,0
15402010,10:09:20,10:09:20,878,28,,,,9488.18,0
15402010,10:09:51,10:09:51,879,29,,,,9721.66,0
15402010,10:10:12,10:10:12,1822,30,,,,9884.53,0
15402010,10:10:32,10:10:32,8342,31,,,,10050.27,0
15402010,10:11:27,10:11:27,979,32,,,,10452.25,0
15402010,10:11:49,10:11:49,980,33,,,,10544.56,0
15402010,10:12:18,10:12:18,981,34,,,,10718.38,0
15402010,10:12:41,10:12:41,982,35,,,,10886.56,0
15402010,10:12:59,10:12:59,983,36,,,,11004.65,0
15402010,10:13:11,10:13:11,984,37,,,,11102.04,0
15402010,10:13:34,10:13:34,508,38,,,,11255.65,0
15402010,10:14:08,10:14:08,509,39,,,,11494.19,0
15402010,10:14:29,10:14:29,463,40,,,,11685.84,0
15402010,10:15:00,10:15:00,9491,41,,1,,11935.48,
15402120,09:43:00,09:43:00,10014,1,,,1,0,
15402120,09:45:36,09:45:36,200,2,,,,799.11,0
15402120,09:47:00,09:47:00,201,3,,,,1445.47,
15402120,09:47:41,09:47:41,347,4,,,,1642.41,0
15402120,09:49:27,09:49:27,923,5,,,,2264.25,0
15402120,09:50:33,09:50:33,924,6,,,,2566.61,0
15402120,09:52:00,09:52:00,10731,7,,,,3114.5,
15402120,09:53:08,09:53:08,4716,8,,,,3639.94,0
15402120,09:53:42,09:53:42,4718,9,,,,3788.74,0
15402120,09:54:12,09:54:12,4717,10,,,,3927.52,0
15402120,09:55:13,09:55:13,4719,11,,,,4224.16,0
15402120,09:56:04,09:56:04,4720,12,,,,4507.11,0
15402120,09:56:55,09:56:55,8216,13,,,,4729.38,0
15402120,09:57:32,09:57:32,858,14,,,,4946.69,0
15402120,09:58:07,09:58:07,859,15,,,,5190.77,0
15402120,09:58:55,09:58:55,860,16,,,,5547.01,0
15402120,09:59:24,09:59:24,861,17,,,,5733.52,0
15402120,10:00:20,10:00:20,862,18,,,,6111.72,0
15402120,10:01:39,10:01:39,864,19,,,,6692.95,0
15402120,10:02:17,10:02:17,865,20,,,,7015.92,0
15402120,10:03:00,10:03:00,866,21,,,,7332.84,
15402120,10:03:36,10:03:36,867,22,,,,7526.06,0
15402120,10:04:25,10:04:25,10781,23,,,,7761.76,0
15402120,10:05:37,10:05:37,4939,24,,,,8162.39,0
15402120,10:06:52,10:06:52,4940,25,,,,8525.1,0
15402120,10:08:00,10:08:00,876,26,,,,8825.1,
15402120,10:08:32,10:08:32,877,27,,,,9083.4,0
15402120,10:09:20,10:09:20,878,28,,,,9488.18,0
15402120,10:09:51,10:09:51,879,29,,,,9721.66,0
15402120,10:10:12,10:10:12,1822,30,,,,9884.53,0
15402120,10:10:32,10:10:32,8342,31,,,,10050.27,0
15402120,10:11:27,10:11:27,979,32,,,,10452.25,0
15402120,10:11:49,10:11:49,980,33,,,,10544.56,0
15402120,10:12:18,10:12:18,981,34,,,,10718.38,0
15402120,10:12:41,10:12:41,982,35,,,,10886.56,0
15402120,10:12:59,10:12:59,983,36,,,,11004.65,0
15402120,10:13:11,10:13:11,984,37,,,,11102.04,0
15402120,10:13:34,10:13:34,508,38,,,,11255.65,0
15402120,10:14:08,10:14:08,509,39,,,,11494.19,0
15402120,10:14:29,10:14:29,463,40,,,,11685.84,0
15402120,10:15:00,10:15:00,9491,41,,1,,11935.48,
1550020,11:30:00,11:30:00,10014,1,,,1,0,
1550020,11:31:57,11:31:57,200,2,,,,799.11,0
1550020,11:33:00,11:33:00,201,3,,,,1445.47,
1550020,11:33:41,11:33:41,347,4,,,,1642.41,0
1550020,11:35:27,11:35:27,923,5,,,,2264.25,0
1550020,11:36:33,11:36:33,924,6,,,,2566.61,0
1550020,11:38:00,11:38:00,10731,7,,,,3114.5,
1550020,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550020,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550020,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550020,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550020,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550020,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550020,11:44:03,11:44:03,858,14,,,,4946.69,0
1550020,11:44:41,11:44:41,859,15,,,,5190.77,0
1550020,11:45:33,11:45:33,860,16,,,,5547.01,0
1550020,11:46:05,11:46:05,861,17,,,,5733.52,0
1550020,11:47:05,11:47:05,862,18,,,,6111.72,0
1550020,11:48:31,11:48:31,864,19,,,,6692.95,0
1550020,11:49:13,11:49:13,865,20,,,,7015.92,0
1550020,11:50:00,11:50:00,866,21,,,,7332.84,
1550020,11:50:21,11:50:21,867,22,,,,7526.06,0
1550020,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550020,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550020,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550020,11:53:00,11:53:00,876,26,,,,8825.1,
1550020,11:54:31,11:54:31,877,27,,,,9083.4,0
1550020,11:56:51,11:56:51,878,28,,,,9488.18,0
1550020,11:58:18,11:58:18,879,29,,,,9721.66,0
1550020,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550020,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550020,12:02:53,12:02:53,979,32,,,,10452.25,0
1550020,12:03:54,12:03:54,980,33,,,,10544.56,0
1550020,12:05:17,12:05:17,981,34,,,,10718.38,0
1550020,12:06:22,12:06:22,982,35,,,,10886.56,0
1550020,12:07:15,12:07:15,983,36,,,,11004.65,0
1550020,12:07:50,12:07:50,984,37,,,,11102.04,0
1550020,12:08:55,12:08:55,508,38,,,,11255.65,0
1550020,12:10:31,12:10:31,509,39,,,,11494.19,0
1550020,12:11:32,12:11:32,463,40,,,,11685.84,0
1550020,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550030,11:30:00,11:30:00,10014,1,,,1,0,
1550030,11:31:57,11:31:57,200,2,,,,799.11,0
1550030,11:33:00,11:33:00,201,3,,,,1445.47,
1550030,11:33:41,11:33:41,347,4,,,,1642.41,0
1550030,11:35:27,11:35:27,923,5,,,,2264.25,0
1550030,11:36:33,11:36:33,924,6,,,,2566.61,0
1550030,11:38:00,11:38:00,10731,7,,,,3114.5,
1550030,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550030,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550030,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550030,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550030,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550030,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550030,11:44:03,11:44:03,858,14,,,,4946.69,0
1550030,11:44:41,11:44:41,859,15,,,,5190.77,0
1550030,11:45:33,11:45:33,860,16,,,,5547.01,0
1550030,11:46:05,11:46:05,861,17,,,,5733.52,0
1550030,11:47:05,11:47:05,862,18,,,,6111.72,0
1550030,11:48:31,11:48:31,864,19,,,,6692.95,0
1550030,11:49:13,11:49:13,865,20,,,,7015.92,0
1550030,11:50:00,11:50:00,866,21,,,,7332.84,
1550030,11:50:21,11:50:21,867,22,,,,7526.06,0
1550030,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550030,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550030,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550030,11:53:00,11:53:00,876,26,,,,8825.1,
1550030,11:54:31,11:54:31,877,27,,,,9083.4,0
1550030,11:56:51,11:56:51,878,28,,,,9488.18,0
1550030,11:58:18,11:58:18,879,29,,,,9721.66,0
1550030,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550030,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550030,12:02:53,12:02:53,979,32,,,,10452.25,0
1550030,12:03:54,12:03:54,980,33,,,,10544.56,0
1550030,12:05:17,12:05:17,981,34,,,,10718.38,0
1550030,12:06:22,12:06:22,982,35,,,,10886.56,0
1550030,12:07:15,12:07:15,983,36,,,,11004.65,0
1550030,12:07:50,12:07:50,984,37,,,,11102.04,0
1550030,12:08:55,12:08:55,508,38,,,,11255.65,0
1550030,12:10:31,12:10:31,509,39,,,,11494.19,0
1550030,12:11:32,12:11:32,463,40,,,,11685.84,0
1550030,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550040,11:30:00,11:30:00,10014,1,,,1,0,
1550040,11:31:57,11:31:57,200,2,,,,799.11,0
1550040,11:33:00,11:33:00,201,3,,,,1445.47,
1550040,11:33:41,11:33:41,347,4,,,,1642.41,0
1550040,11:35:27,11:35:27,923,5,,,,2264.25,0
1550040,11:36:33,11:36:33,924,6,,,,2566.61,0
1550040,11:38:00,11:38:00,10731,7,,,,3114.5,
1550040,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550040,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550040,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550040,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550040,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550040,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550040,11:44:03,11:44:03,858,14,,,,4946.69,0
1550040,11:44:41,11:44:41,859,15,,,,5190.77,0
1550040,11:45:33,11:45:33,860,16,,,,5547.01,0
1550040,11:46:05,11:46:05,861,17,,,,5733.52,0
1550040,11:47:05,11:47:05,862,18,,,,6111.72,0
1550040,11:48:31,11:48:31,864,19,,,,6692.95,0
1550040,11:49:13,11:49:13,865,20,,,,7015.92,0
1550040,11:50:00,11:50:00,866,21,,,,7332.84,
1550040,11:50:21,11:50:21,867,22,,,,7526.06,0
1550040,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550040,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550040,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550040,11:53:00,11:53:00,876,26,,,,8825.1,
1550040,11:54:31,11:54:31,877,27,,,,9083.4,0
1550040,11:56:51,11:56:51,878,28,,,,9488.18,0
1550040,11:58:18,11:58:18,879,29,,,,9721.66,0
1550040,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550040,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550040,12:02:53,12:02:53,979,32,,,,10452.25,0
1550040,12:03:54,12:03:54,980,33,,,,10544.56,0
1550040,12:05:17,12:05:17,981,34,,,,10718.38,0
1550040,12:06:22,12:06:22,982,35,,,,10886.56,0
1550040,12:07:15,12:07:15,983,36,,,,11004.65,0
1550040,12:07:50,12:07:50,984,37,,,,11102.04,0
1550040,12:08:55,12:08:55,508,38,,,,11255.65,0
1550040,12:10:31,12:10:31,509,39,,,,11494.19,0
1550040,12:11:32,12:11:32,463,40,,,,11685.84,0
1550040,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550050,11:30:00,11:30:00,10014,1,,,1,0,
1550050,11:31:57,11:31:57,200,2,,,,799.11,0
1550050,11:33:00,11:33:00,201,3,,,,1445.47,
1550050,11:33:41,11:33:41,347,4,,,,1642.41,0
1550050,11:35:27,11:35:27,923,5,,,,2264.25,0
1550050,11:36:33,11:36:33,924,6,,,,2566.61,0
1550050,11:38:00,11:38:00,10731,7,,,,3114.5,
1550050,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550050,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550050,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550050,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550050,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550050,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550050,11:44:03,11:44:03,858,14,,,,4946.69,0
1550050,11:44:41,11:44:41,859,15,,,,5190.77,0
1550050,11:45:33,11:45:33,860,16,,,,5547.01,0
1550050,11:46:05,11:46:05,861,17,,,,5733.52,0
1550050,11:47:05,11:47:05,862,18,,,,6111.72,0
1550050,11:48:31,11:48:31,864,19,,,,6692.95,0
1550050,11:49:13,11:49:13,865,20,,,,7015.92,0
1550050,11:50:00,11:50:00,866,21,,,,7332.84,
1550050,11:50:21,11:50:21,867,22,,,,7526.06,0
1550050,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550050,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550050,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550050,11:53:00,11:53:00,876,26,,,,8825.1,
1550050,11:54:31,11:54:31,877,27,,,,9083.4,0
1550050,11:56:51,11:56:51,878,28,,,,9488.18,0
1550050,11:58:18,11:58:18,879,29,,,,9721.66,0
1550050,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550050,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550050,12:02:53,12:02:53,979,32,,,,10452.25,0
1550050,12:03:54,12:03:54,980,33,,,,10544.56,0
1550050,12:05:17,12:05:17,981,34,,,,10718.38,0
1550050,12:06:22,12:06:22,982,35,,,,10886.56,0
1550050,12:07:15,12:07:15,983,36,,,,11004.65,0
1550050,12:07:50,12:07:50,984,37,,,,11102.04,0
1550050,12:08:55,12:08:55,508,38,,,,11255.65,0
1550050,12:10:31,12:10:31,509,39,,,,11494.19,0
1550050,12:11:32,12:11:32,463,40,,,,11685.84,0
1550050,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550060,11:30:00,11:30:00,10014,1,,,1,0,
1550060,11:31:57,11:31:57,200,2,,,,799.11,0
1550060,11:33:00,11:33:00,201,3,,,,1445.47,
1550060,11:33:41,11:33:41,347,4,,,,1642.41,0
1550060,11:35:27,11:35:27,923,5,,,,2264.25,0
1550060,11:36:33,11:36:33,924,6,,,,2566.61,0
1550060,11:38:00,11:38:00,10731,7,,,,3114.5,
1550060,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550060,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550060,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550060,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550060,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550060,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550060,11:44:03,11:44:03,858,14,,,,4946.69,0
1550060,11:44:41,11:44:41,859,15,,,,5190.77,0
1550060,11:45:33,11:45:33,860,16,,,,5547.01,0
1550060,11:46:05,11:46:05,861,17,,,,5733.52,0
1550060,11:47:05,11:47:05,862,18,,,,6111.72,0
1550060,11:48:31,11:48:31,864,19,,,,6692.95,0
1550060,11:49:13,11:49:13,865,20,,,,7015.92,0
1550060,11:50:00,11:50:00,866,21,,,,7332.84,
1550060,11:50:21,11:50:21,867,22,,,,7526.06,0
1550060,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550060,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550060,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550060,11:53:00,11:53:00,876,26,,,,8825.1,
1550060,11:54:31,11:54:31,877,27,,,,9083.4,0
1550060,11:56:51,11:56:51,878,28,,,,9488.18,0
1550060,11:58:18,11:58:18,879,29,,,,9721.66,0
1550060,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550060,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550060,12:02:53,12:02:53,979,32,,,,10452.25,0
1550060,12:03:54,12:03:54,980,33,,,,10544.56,0
1550060,12:05:17,12:05:17,981,34,,,,10718.38,0
1550060,12:06:22,12:06:22,982,35,,,,10886.56,0
1550060,12:07:15,12:07:15,983,36,,,,11004.65,0
1550060,12:07:50,12:07:50,984,37,,,,11102.04,0
1550060,12:08:55,12:08:55,508,38,,,,11255.65,0
1550060,12:10:31,12:10:31,509,39,,,,11494.19,0
1550060,12:11:32,12:11:32,463,40,,,,11685.84,0
1550060,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550100,11:30:00,11:30:00,10014,1,,,1,0,
1550100,11:31:57,11:31:57,200,2,,,,799.11,0
1550100,11:33:00,11:33:00,201,3,,,,1445.47,
1550100,11:33:41,11:33:41,347,4,,,,1642.41,0
1550100,11:35:27,11:35:27,923,5,,,,2264.25,0
1550100,11:36:33,11:36:33,924,6,,,,2566.61,0
1550100,11:38:00,11:38:00,10731,7,,,,3114.5,
1550100,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550100,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550100,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550100,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550100,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550100,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550100,11:44:03,11:44:03,858,14,,,,4946.69,0
1550100,11:44:41,11:44:41,859,15,,,,5190.77,0
1550100,11:45:33,11:45:33,860,16,,,,5547.01,0
1550100,11:46:05,11:46:05,861,17,,,,5733.52,0
1550100,11:47:05,11:47:05,862,18,,,,6111.72,0
1550100,11:48:31,11:48:31,864,19,,,,6692.95,0
1550100,11:49:13,11:49:13,865,20,,,,7015.92,0
1550100,11:50:00,11:50:00,866,21,,,,7332.84,
1550100,11:50:21,11:50:21,867,22,,,,7526.06,0
1550100,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550100,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550100,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550100,11:53:00,11:53:00,876,26,,,,8825.1,
1550100,11:54:31,11:54:31,877,27,,,,9083.4,0
1550100,11:56:51,11:56:51,878,28,,,,9488.18,0
1550100,11:58:18,11:58:18,879,29,,,,9721.66,0
1550100,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550100,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550100,12:02:53,12:02:53,979,32,,,,10452.25,0
1550100,12:03:54,12:03:54,980,33,,,,10544.56,0
1550100,12:05:17,12:05:17,981,34,,,,10718.38,0
1550100,12:06:22,12:06:22,982,35,,,,10886.56,0
1550100,12:07:15,12:07:15,983,36,,,,11004.65,0
1550100,12:07:50,12:07:50,984,37,,,,11102.04,0
1550100,12:08:55,12:08:55,508,38,,,,11255.65,0
1550100,12:10:31,12:10:31,509,39,,,,11494.19,0
1550100,12:11:32,12:11:32,463,40,,,,11685.84,0
1550100,12:13:00,12:13:00,9491,41,,1,,11935.48,
1550110,11:30:00,11:30:00,10014,1,,,1,0,
1550110,11:31:57,11:31:57,200,2,,,,799.11,0
1550110,11:33:00,11:33:00,201,3,,,,1445.47,
1550110,11:33:41,11:33:41,347,4,,,,1642.41,0
1550110,11:35:27,11:35:27,923,5,,,,2264.25,0
1550110,11:36:33,11:36:33,924,6,,,,2566.61,0
1550110,11:38:00,11:38:00,10731,7,,,,3114.5,
1550110,11:39:14,11:39:14,4716,8,,,,3639.94,0
1550110,11:39:52,11:39:52,4718,9,,,,3788.74,0
1550110,11:40:24,11:40:24,4717,10,,,,3927.52,0
1550110,11:41:30,11:41:30,4719,11,,,,4224.16,0
1550110,11:42:26,11:42:26,4720,12,,,,4507.11,0
1550110,11:43:22,11:43:22,8216,13,,,,4729.38,0
1550110,11:44:03,11:44:03,858,14,,,,4946.69,0
1550110,11:44:41,11:44:41,859,15,,,,5190.77,0
1550110,11:45:33,11:45:33,860,16,,,,5547.01,0
1550110,11:46:05,11:46:05,861,17,,,,5733.52,0
1550110,11:47:05,11:47:05,862,18,,,,6111.72,0
1550110,11:48:31,11:48:31,864,19,,,,6692.95,0
1550110,11:49:13,11:49:13,865,20,,,,7015.92,0
1550110,11:50:00,11:50:00,866,21,,,,7332.84,
1550110,11:50:21,11:50:21,867,22,,,,7526.06,0
1550110,11:50:51,11:50:51,10781,23,,,,7761.76,0
1550110,11:51:34,11:51:34,4939,24,,,,8162.39,0
1550110,11:52:19,11:52:19,4940,25,,,,8525.1,0
1550110,11:53:00,11:53:00,876,26,,,,8825.1,
1550110,11:54:31,11:54:31,877,27,,,,9083.4,0
1550110,11:56:51,11:56:51,878,28,,,,9488.18,0
1550110,11:58:18,11:58:18,879,29,,,,9721.66,0
1550110,11:59:19,11:59:19,1822,30,,,,9884.53,0
1550110,12:00:16,12:00:16,8342,31,,,,10050.27,0
1550110,12:02:53,12:02:53,979,32,,,,10452.25,0
1550110,12:03:54,12:03:54,980,33,,,,10544.56,0
1550110,12:05:17,12:05:17,981,34,,,,10718.38,0
1550110,12:06:22,12:06:22,982,35,,,,10886.56,0
1550110,12:07:15,12:07:15,983,36,,,,11004.65,0
1550110,12:07:50,12:07:50,984,37,,,,11102.04,0
1550110,12:08:55,12:08:55,508,38,,,,11255.65,0
1550110,12:10:31,12:10:31,509,39,,,,11494.19,0
1550110,12:11:32,12:11:32,463,40,,,,11685.84,0
1550110,12:13:00,12:13:00,9491,41,,1,,11935.48,
15567020,09:15:00,09:15:00,10014,1,,,1,0,
15567020,09:16:57,09:16:57,200,2,,,,799.11,0
15567020,09:18:00,09:18:00,201,3,,,,1445.47,
15567020,09:18:41,09:18:41,347,4,,,,1642.41,0
15567020,09:20:27,09:20:27,923,5,,,,2264.25,0
15567020,09:21:33,09:21:33,924,6,,,,2566.61,0
15567020,09:23:00,09:23:00,10731,7,,,,3114.5,
15567020,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567020,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567020,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567020,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567020,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567020,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567020,09:29:03,09:29:03,858,14,,,,4946.69,0
15567020,09:29:41,09:29:41,859,15,,,,5190.77,0
15567020,09:30:33,09:30:33,860,16,,,,5547.01,0
15567020,09:31:05,09:31:05,861,17,,,,5733.52,0
15567020,09:32:05,09:32:05,862,18,,,,6111.72,0
15567020,09:33:31,09:33:31,864,19,,,,6692.95,0
15567020,09:34:13,09:34:13,865,20,,,,7015.92,0
15567020,09:35:00,09:35:00,866,21,,,,7332.84,
15567020,09:35:21,09:35:21,867,22,,,,7526.06,0
15567020,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567020,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567020,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567020,09:38:00,09:38:00,876,26,,,,8825.1,
15567020,09:39:31,09:39:31,877,27,,,,9083.4,0
15567020,09:41:51,09:41:51,878,28,,,,9488.18,0
15567020,09:43:18,09:43:18,879,29,,,,9721.66,0
15567020,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567020,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567020,09:47:53,09:47:53,979,32,,,,10452.25,0
15567020,09:48:54,09:48:54,980,33,,,,10544.56,0
15567020,09:50:17,09:50:17,981,34,,,,10718.38,0
15567020,09:51:22,09:51:22,982,35,,,,10886.56,0
15567020,09:52:15,09:52:15,983,36,,,,11004.65,0
15567020,09:52:50,09:52:50,984,37,,,,11102.04,0
15567020,09:53:55,09:53:55,508,38,,,,11255.65,0
15567020,09:55:31,09:55:31,509,39,,,,11494.19,0
15567020,09:56:32,09:56:32,463,40,,,,11685.84,0
15567020,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567030,09:15:00,09:15:00,10014,1,,,1,0,
15567030,09:16:57,09:16:57,200,2,,,,799.11,0
15567030,09:18:00,09:18:00,201,3,,,,1445.47,
15567030,09:18:41,09:18:41,347,4,,,,1642.41,0
15567030,09:20:27,09:20:27,923,5,,,,2264.25,0
15567030,09:21:33,09:21:33,924,6,,,,2566.61,0
15567030,09:23:00,09:23:00,10731,7,,,,3114.5,
15567030,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567030,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567030,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567030,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567030,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567030,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567030,09:29:03,09:29:03,858,14,,,,4946.69,0
15567030,09:29:41,09:29:41,859,15,,,,5190.77,0
15567030,09:30:33,09:30:33,860,16,,,,5547.01,0
15567030,09:31:05,09:31:05,861,17,,,,5733.52,0
15567030,09:32:05,09:32:05,862,18,,,,6111.72,0
15567030,09:33:31,09:33:31,864,19,,,,6692.95,0
15567030,09:34:13,09:34:13,865,20,,,,7015.92,0
15567030,09:35:00,09:35:00,866,21,,,,7332.84,
15567030,09:35:21,09:35:21,867,22,,,,7526.06,0
15567030,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567030,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567030,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567030,09:38:00,09:38:00,876,26,,,,8825.1,
15567030,09:39:31,09:39:31,877,27,,,,9083.4,0
15567030,09:41:51,09:41:51,878,28,,,,9488.18,0
15567030,09:43:18,09:43:18,879,29,,,,9721.66,0
15567030,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567030,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567030,09:47:53,09:47:53,979,32,,,,10452.25,0
15567030,09:48:54,09:48:54,980,33,,,,10544.56,0
15567030,09:50:17,09:50:17,981,34,,,,10718.38,0
15567030,09:51:22,09:51:22,982,35,,,,10886.56,0
15567030,09:52:15,09:52:15,983,36,,,,11004.65,0
15567030,09:52:50,09:52:50,984,37,,,,11102.04,0
15567030,09:53:55,09:53:55,508,38,,,,11255.65,0
15567030,09:55:31,09:55:31,509,39,,,,11494.19,0
15567030,09:56:32,09:56:32,463,40,,,,11685.84,0
15567030,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567040,09:15:00,09:15:00,10014,1,,,1,0,
15567040,09:16:57,09:16:57,200,2,,,,799.11,0
15567040,09:18:00,09:18:00,201,3,,,,1445.47,
15567040,09:18:41,09:18:41,347,4,,,,1642.41,0
15567040,09:20:27,09:20:27,923,5,,,,2264.25,0
15567040,09:21:33,09:21:33,924,6,,,,2566.61,0
15567040,09:23:00,09:23:00,10731,7,,,,3114.5,
15567040,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567040,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567040,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567040,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567040,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567040,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567040,09:29:03,09:29:03,858,14,,,,4946.69,0
15567040,09:29:41,09:29:41,859,15,,,,5190.77,0
15567040,09:30:33,09:30:33,860,16,,,,5547.01,0
15567040,09:31:05,09:31:05,861,17,,,,5733.52,0
15567040,09:32:05,09:32:05,862,18,,,,6111.72,0
15567040,09:33:31,09:33:31,864,19,,,,6692.95,0
15567040,09:34:13,09:34:13,865,20,,,,7015.92,0
15567040,09:35:00,09:35:00,866,21,,,,7332.84,
15567040,09:35:21,09:35:21,867,22,,,,7526.06,0
15567040,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567040,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567040,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567040,09:38:00,09:38:00,876,26,,,,8825.1,
15567040,09:39:31,09:39:31,877,27,,,,9083.4,0
15567040,09:41:51,09:41:51,878,28,,,,9488.18,0
15567040,09:43:18,09:43:18,879,29,,,,9721.66,0
15567040,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567040,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567040,09:47:53,09:47:53,979,32,,,,10452.25,0
15567040,09:48:54,09:48:54,980,33,,,,10544.56,0
15567040,09:50:17,09:50:17,981,34,,,,10718.38,0
15567040,09:51:22,09:51:22,982,35,,,,10886.56,0
15567040,09:52:15,09:52:15,983,36,,,,11004.65,0
15567040,09:52:50,09:52:50,984,37,,,,11102.04,0
15567040,09:53:55,09:53:55,508,38,,,,11255.65,0
15567040,09:55:31,09:55:31,509,39,,,,11494.19,0
15567040,09:56:32,09:56:32,463,40,,,,11685.84,0
15567040,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567050,09:15:00,09:15:00,10014,1,,,1,0,
15567050,09:16:57,09:16:57,200,2,,,,799.11,0
15567050,09:18:00,09:18:00,201,3,,,,1445.47,
15567050,09:18:41,09:18:41,347,4,,,,1642.41,0
15567050,09:20:27,09:20:27,923,5,,,,2264.25,0
15567050,09:21:33,09:21:33,924,6,,,,2566.61,0
15567050,09:23:00,09:23:00,10731,7,,,,3114.5,
15567050,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567050,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567050,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567050,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567050,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567050,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567050,09:29:03,09:29:03,858,14,,,,4946.69,0
15567050,09:29:41,09:29:41,859,15,,,,5190.77,0
15567050,09:30:33,09:30:33,860,16,,,,5547.01,0
15567050,09:31:05,09:31:05,861,17,,,,5733.52,0
15567050,09:32:05,09:32:05,862,18,,,,6111.72,0
15567050,09:33:31,09:33:31,864,19,,,,6692.95,0
15567050,09:34:13,09:34:13,865,20,,,,7015.92,0
15567050,09:35:00,09:35:00,866,21,,,,7332.84,
15567050,09:35:21,09:35:21,867,22,,,,7526.06,0
15567050,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567050,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567050,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567050,09:38:00,09:38:00,876,26,,,,8825.1,
15567050,09:39:31,09:39:31,877,27,,,,9083.4,0
15567050,09:41:51,09:41:51,878,28,,,,9488.18,0
15567050,09:43:18,09:43:18,879,29,,,,9721.66,0
15567050,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567050,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567050,09:47:53,09:47:53,979,32,,,,10452.25,0
15567050,09:48:54,09:48:54,980,33,,,,10544.56,0
15567050,09:50:17,09:50:17,981,34,,,,10718.38,0
15567050,09:51:22,09:51:22,982,35,,,,10886.56,0
15567050,09:52:15,09:52:15,983,36,,,,11004.65,0
15567050,09:52:50,09:52:50,984,37,,,,11102.04,0
15567050,09:53:55,09:53:55,508,38,,,,11255.65,0
15567050,09:55:31,09:55:31,509,39,,,,11494.19,0
15567050,09:56:32,09:56:32,463,40,,,,11685.84,0
15567050,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567060,09:15:00,09:15:00,10014,1,,,1,0,
15567060,09:16:57,09:16:57,200,2,,,,799.11,0
15567060,09:18:00,09:18:00,201,3,,,,1445.47,
15567060,09:18:41,09:18:41,347,4,,,,1642.41,0
15567060,09:20:27,09:20:27,923,5,,,,2264.25,0
15567060,09:21:33,09:21:33,924,6,,,,2566.61,0
15567060,09:23:00,09:23:00,10731,7,,,,3114.5,
15567060,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567060,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567060,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567060,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567060,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567060,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567060,09:29:03,09:29:03,858,14,,,,4946.69,0
15567060,09:29:41,09:29:41,859,15,,,,5190.77,0
15567060,09:30:33,09:30:33,860,16,,,,5547.01,0
15567060,09:31:05,09:31:05,861,17,,,,5733.52,0
15567060,09:32:05,09:32:05,862,18,,,,6111.72,0
15567060,09:33:31,09:33:31,864,19,,,,6692.95,0
15567060,09:34:13,09:34:13,865,20,,,,7015.92,0
15567060,09:35:00,09:35:00,866,21,,,,7332.84,
15567060,09:35:21,09:35:21,867,22,,,,7526.06,0
15567060,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567060,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567060,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567060,09:38:00,09:38:00,876,26,,,,8825.1,
15567060,09:39:31,09:39:31,877,27,,,,9083.4,0
15567060,09:41:51,09:41:51,878,28,,,,9488.18,0
15567060,09:43:18,09:43:18,879,29,,,,9721.66,0
15567060,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567060,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567060,09:47:53,09:47:53,979,32,,,,10452.25,0
15567060,09:48:54,09:48:54,980,33,,,,10544.56,0
15567060,09:50:17,09:50:17,981,34,,,,10718.38,0
15567060,09:51:22,09:51:22,982,35,,,,10886.56,0
15567060,09:52:15,09:52:15,983,36,,,,11004.65,0
15567060,09:52:50,09:52:50,984,37,,,,11102.04,0
15567060,09:53:55,09:53:55,508,38,,,,11255.65,0
15567060,09:55:31,09:55:31,509,39,,,,11494.19,0
15567060,09:56:32,09:56:32,463,40,,,,11685.84,0
15567060,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567100,09:15:00,09:15:00,10014,1,,,1,0,
15567100,09:16:57,09:16:57,200,2,,,,799.11,0
15567100,09:18:00,09:18:00,201,3,,,,1445.47,
15567100,09:18:41,09:18:41,347,4,,,,1642.41,0
15567100,09:20:27,09:20:27,923,5,,,,2264.25,0
15567100,09:21:33,09:21:33,924,6,,,,2566.61,0
15567100,09:23:00,09:23:00,10731,7,,,,3114.5,
15567100,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567100,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567100,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567100,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567100,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567100,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567100,09:29:03,09:29:03,858,14,,,,4946.69,0
15567100,09:29:41,09:29:41,859,15,,,,5190.77,0
15567100,09:30:33,09:30:33,860,16,,,,5547.01,0
15567100,09:31:05,09:31:05,861,17,,,,5733.52,0
15567100,09:32:05,09:32:05,862,18,,,,6111.72,0
15567100,09:33:31,09:33:31,864,19,,,,6692.95,0
15567100,09:34:13,09:34:13,865,20,,,,7015.92,0
15567100,09:35:00,09:35:00,866,21,,,,7332.84,
15567100,09:35:21,09:35:21,867,22,,,,7526.06,0
15567100,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567100,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567100,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567100,09:38:00,09:38:00,876,26,,,,8825.1,
15567100,09:39:31,09:39:31,877,27,,,,9083.4,0
15567100,09:41:51,09:41:51,878,28,,,,9488.18,0
15567100,09:43:18,09:43:18,879,29,,,,9721.66,0
15567100,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567100,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567100,09:47:53,09:47:53,979,32,,,,10452.25,0
15567100,09:48:54,09:48:54,980,33,,,,10544.56,0
15567100,09:50:17,09:50:17,981,34,,,,10718.38,0
15567100,09:51:22,09:51:22,982,35,,,,10886.56,0
15567100,09:52:15,09:52:15,983,36,,,,11004.65,0
15567100,09:52:50,09:52:50,984,37,,,,11102.04,0
15567100,09:53:55,09:53:55,508,38,,,,11255.65,0
15567100,09:55:31,09:55:31,509,39,,,,11494.19,0
15567100,09:56:32,09:56:32,463,40,,,,11685.84,0
15567100,09:58:00,09:58:00,9491,41,,1,,11935.48,
15567110,09:15:00,09:15:00,10014,1,,,1,0,
15567110,09:16:57,09:16:57,200,2,,,,799.11,0
15567110,09:18:00,09:18:00,201,3,,,,1445.47,
15567110,09:18:41,09:18:41,347,4,,,,1642.41,0
15567110,09:20:27,09:20:27,923,5,,,,2264.25,0
15567110,09:21:33,09:21:33,924,6,,,,2566.61,0
15567110,09:23:00,09:23:00,10731,7,,,,3114.5,
15567110,09:24:14,09:24:14,4716,8,,,,3639.94,0
15567110,09:24:52,09:24:52,4718,9,,,,3788.74,0
15567110,09:25:24,09:25:24,4717,10,,,,3927.52,0
15567110,09:26:30,09:26:30,4719,11,,,,4224.16,0
15567110,09:27:26,09:27:26,4720,12,,,,4507.11,0
15567110,09:28:22,09:28:22,8216,13,,,,4729.38,0
15567110,09:29:03,09:29:03,858,14,,,,4946.69,0
15567110,09:29:41,09:29:41,859,15,,,,5190.77,0
15567110,09:30:33,09:30:33,860,16,,,,5547.01,0
15567110,09:31:05,09:31:05,861,17,,,,5733.52,0
15567110,09:32:05,09:32:05,862,18,,,,6111.72,0
15567110,09:33:31,09:33:31,864,19,,,,6692.95,0
15567110,09:34:13,09:34:13,865,20,,,,7015.92,0
15567110,09:35:00,09:35:00,866,21,,,,7332.84,
15567110,09:35:21,09:35:21,867,22,,,,7526.06,0
15567110,09:35:51,09:35:51,10781,23,,,,7761.76,0
15567110,09:36:34,09:36:34,4939,24,,,,8162.39,0
15567110,09:37:19,09:37:19,4940,25,,,,8525.1,0
15567110,09:38:00,09:38:00,876,26,,,,8825.1,
15567110,09:39:31,09:39:31,877,27,,,,9083.4,0
15567110,09:41:51,09:41:51,878,28,,,,9488.18,0
15567110,09:43:18,09:43:18,879,29,,,,9721.66,0
15567110,09:44:19,09:44:19,1822,30,,,,9884.53,0
15567110,09:45:16,09:45:16,8342,31,,,,10050.27,0
15567110,09:47:53,09:47:53,979,32,,,,10452.25,0
15567110,09:48:54,09:48:54,980,33,,,,10544.56,0
15567110,09:50:17,09:50:17,981,34,,,,10718.38,0
15567110,09:51:22,09:51:22,982,35,,,,10886.56,0
15567110,09:52:15,09:52:15,983,36,,,,11004.65,0
15567110,09:52:50,09:52:50,984,37,,,,11102.04,0
15567110,09:53:55,09:53:55,508,38,,,,11255.65,0
15567110,09:55:31,09:55:31,509,39,,,,11494.19,0
15567110,09:56:32,09:56:32,463,40,,,,11685.84,0
15567110,09:58:00,09:58:00,9491,41,,1,,11935.48,
15578020,14:00:00,14:00:00,10014,1,,,1,0,
15578020,14:01:57,14:01:57,200,2,,,,799.11,0
15578020,14:03:00,14:03:00,201,3,,,,1445.47,
15578020,14:03:50,14:03:50,347,4,,,,1642.41,0
15578020,14:05:57,14:05:57,923,5,,,,2264.25,0
15578020,14:07:16,14:07:16,924,6,,,,2566.61,0
15578020,14:09:00,14:09:00,10731,7,,,,3114.5,
15578020,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578020,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578020,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578020,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578020,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578020,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578020,14:15:33,14:15:33,858,14,,,,4946.69,0
15578020,14:16:14,14:16:14,859,15,,,,5190.77,0
15578020,14:17:11,14:17:11,860,16,,,,5547.01,0
15578020,14:17:45,14:17:45,861,17,,,,5733.52,0
15578020,14:18:50,14:18:50,862,18,,,,6111.72,0
15578020,14:20:24,14:20:24,864,19,,,,6692.95,0
15578020,14:21:10,14:21:10,865,20,,,,7015.92,0
15578020,14:22:00,14:22:00,866,21,,,,7332.84,
15578020,14:22:21,14:22:21,867,22,,,,7526.06,0
15578020,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578020,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578020,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578020,14:25:00,14:25:00,876,26,,,,8825.1,
15578020,14:26:40,14:26:40,877,27,,,,9083.4,0
15578020,14:29:14,14:29:14,878,28,,,,9488.18,0
15578020,14:30:50,14:30:50,879,29,,,,9721.66,0
15578020,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578020,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578020,14:35:52,14:35:52,979,32,,,,10452.25,0
15578020,14:37:00,14:37:00,980,33,,,,10544.56,0
15578020,14:38:31,14:38:31,981,34,,,,10718.38,0
15578020,14:39:43,14:39:43,982,35,,,,10886.56,0
15578020,14:40:40,14:40:40,983,36,,,,11004.65,0
15578020,14:41:19,14:41:19,984,37,,,,11102.04,0
15578020,14:42:31,14:42:31,508,38,,,,11255.65,0
15578020,14:44:16,14:44:16,509,39,,,,11494.19,0
15578020,14:45:24,14:45:24,463,40,,,,11685.84,0
15578020,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578030,14:00:00,14:00:00,10014,1,,,1,0,
15578030,14:01:57,14:01:57,200,2,,,,799.11,0
15578030,14:03:00,14:03:00,201,3,,,,1445.47,
15578030,14:03:50,14:03:50,347,4,,,,1642.41,0
15578030,14:05:57,14:05:57,923,5,,,,2264.25,0
15578030,14:07:16,14:07:16,924,6,,,,2566.61,0
15578030,14:09:00,14:09:00,10731,7,,,,3114.5,
15578030,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578030,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578030,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578030,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578030,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578030,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578030,14:15:33,14:15:33,858,14,,,,4946.69,0
15578030,14:16:14,14:16:14,859,15,,,,5190.77,0
15578030,14:17:11,14:17:11,860,16,,,,5547.01,0
15578030,14:17:45,14:17:45,861,17,,,,5733.52,0
15578030,14:18:50,14:18:50,862,18,,,,6111.72,0
15578030,14:20:24,14:20:24,864,19,,,,6692.95,0
15578030,14:21:10,14:21:10,865,20,,,,7015.92,0
15578030,14:22:00,14:22:00,866,21,,,,7332.84,
15578030,14:22:21,14:22:21,867,22,,,,7526.06,0
15578030,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578030,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578030,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578030,14:25:00,14:25:00,876,26,,,,8825.1,
15578030,14:26:40,14:26:40,877,27,,,,9083.4,0
15578030,14:29:14,14:29:14,878,28,,,,9488.18,0
15578030,14:30:50,14:30:50,879,29,,,,9721.66,0
15578030,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578030,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578030,14:35:52,14:35:52,979,32,,,,10452.25,0
15578030,14:37:00,14:37:00,980,33,,,,10544.56,0
15578030,14:38:31,14:38:31,981,34,,,,10718.38,0
15578030,14:39:43,14:39:43,982,35,,,,10886.56,0
15578030,14:40:40,14:40:40,983,36,,,,11004.65,0
15578030,14:41:19,14:41:19,984,37,,,,11102.04,0
15578030,14:42:31,14:42:31,508,38,,,,11255.65,0
15578030,14:44:16,14:44:16,509,39,,,,11494.19,0
15578030,14:45:24,14:45:24,463,40,,,,11685.84,0
15578030,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578040,14:00:00,14:00:00,10014,1,,,1,0,
15578040,14:01:57,14:01:57,200,2,,,,799.11,0
15578040,14:03:00,14:03:00,201,3,,,,1445.47,
15578040,14:03:50,14:03:50,347,4,,,,1642.41,0
15578040,14:05:57,14:05:57,923,5,,,,2264.25,0
15578040,14:07:16,14:07:16,924,6,,,,2566.61,0
15578040,14:09:00,14:09:00,10731,7,,,,3114.5,
15578040,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578040,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578040,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578040,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578040,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578040,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578040,14:15:33,14:15:33,858,14,,,,4946.69,0
15578040,14:16:14,14:16:14,859,15,,,,5190.77,0
15578040,14:17:11,14:17:11,860,16,,,,5547.01,0
15578040,14:17:45,14:17:45,861,17,,,,5733.52,0
15578040,14:18:50,14:18:50,862,18,,,,6111.72,0
15578040,14:20:24,14:20:24,864,19,,,,6692.95,0
15578040,14:21:10,14:21:10,865,20,,,,7015.92,0
15578040,14:22:00,14:22:00,866,21,,,,7332.84,
15578040,14:22:21,14:22:21,867,22,,,,7526.06,0
15578040,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578040,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578040,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578040,14:25:00,14:25:00,876,26,,,,8825.1,
15578040,14:26:40,14:26:40,877,27,,,,9083.4,0
15578040,14:29:14,14:29:14,878,28,,,,9488.18,0
15578040,14:30:50,14:30:50,879,29,,,,9721.66,0
15578040,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578040,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578040,14:35:52,14:35:52,979,32,,,,10452.25,0
15578040,14:37:00,14:37:00,980,33,,,,10544.56,0
15578040,14:38:31,14:38:31,981,34,,,,10718.38,0
15578040,14:39:43,14:39:43,982,35,,,,10886.56,0
15578040,14:40:40,14:40:40,983,36,,,,11004.65,0
15578040,14:41:19,14:41:19,984,37,,,,11102.04,0
15578040,14:42:31,14:42:31,508,38,,,,11255.65,0
15578040,14:44:16,14:44:16,509,39,,,,11494.19,0
15578040,14:45:24,14:45:24,463,40,,,,11685.84,0
15578040,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578050,14:00:00,14:00:00,10014,1,,,1,0,
15578050,14:01:57,14:01:57,200,2,,,,799.11,0
15578050,14:03:00,14:03:00,201,3,,,,1445.47,
15578050,14:03:50,14:03:50,347,4,,,,1642.41,0
15578050,14:05:57,14:05:57,923,5,,,,2264.25,0
15578050,14:07:16,14:07:16,924,6,,,,2566.61,0
15578050,14:09:00,14:09:00,10731,7,,,,3114.5,
15578050,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578050,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578050,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578050,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578050,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578050,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578050,14:15:33,14:15:33,858,14,,,,4946.69,0
15578050,14:16:14,14:16:14,859,15,,,,5190.77,0
15578050,14:17:11,14:17:11,860,16,,,,5547.01,0
15578050,14:17:45,14:17:45,861,17,,,,5733.52,0
15578050,14:18:50,14:18:50,862,18,,,,6111.72,0
15578050,14:20:24,14:20:24,864,19,,,,6692.95,0
15578050,14:21:10,14:21:10,865,20,,,,7015.92,0
15578050,14:22:00,14:22:00,866,21,,,,7332.84,
15578050,14:22:21,14:22:21,867,22,,,,7526.06,0
15578050,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578050,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578050,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578050,14:25:00,14:25:00,876,26,,,,8825.1,
15578050,14:26:40,14:26:40,877,27,,,,9083.4,0
15578050,14:29:14,14:29:14,878,28,,,,9488.18,0
15578050,14:30:50,14:30:50,879,29,,,,9721.66,0
15578050,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578050,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578050,14:35:52,14:35:52,979,32,,,,10452.25,0
15578050,14:37:00,14:37:00,980,33,,,,10544.56,0
15578050,14:38:31,14:38:31,981,34,,,,10718.38,0
15578050,14:39:43,14:39:43,982,35,,,,10886.56,0
15578050,14:40:40,14:40:40,983,36,,,,11004.65,0
15578050,14:41:19,14:41:19,984,37,,,,11102.04,0
15578050,14:42:31,14:42:31,508,38,,,,11255.65,0
15578050,14:44:16,14:44:16,509,39,,,,11494.19,0
15578050,14:45:24,14:45:24,463,40,,,,11685.84,0
15578050,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578060,14:00:00,14:00:00,10014,1,,,1,0,
15578060,14:01:57,14:01:57,200,2,,,,799.11,0
15578060,14:03:00,14:03:00,201,3,,,,1445.47,
15578060,14:03:50,14:03:50,347,4,,,,1642.41,0
15578060,14:05:57,14:05:57,923,5,,,,2264.25,0
15578060,14:07:16,14:07:16,924,6,,,,2566.61,0
15578060,14:09:00,14:09:00,10731,7,,,,3114.5,
15578060,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578060,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578060,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578060,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578060,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578060,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578060,14:15:33,14:15:33,858,14,,,,4946.69,0
15578060,14:16:14,14:16:14,859,15,,,,5190.77,0
15578060,14:17:11,14:17:11,860,16,,,,5547.01,0
15578060,14:17:45,14:17:45,861,17,,,,5733.52,0
15578060,14:18:50,14:18:50,862,18,,,,6111.72,0
15578060,14:20:24,14:20:24,864,19,,,,6692.95,0
15578060,14:21:10,14:21:10,865,20,,,,7015.92,0
15578060,14:22:00,14:22:00,866,21,,,,7332.84,
15578060,14:22:21,14:22:21,867,22,,,,7526.06,0
15578060,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578060,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578060,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578060,14:25:00,14:25:00,876,26,,,,8825.1,
15578060,14:26:40,14:26:40,877,27,,,,9083.4,0
15578060,14:29:14,14:29:14,878,28,,,,9488.18,0
15578060,14:30:50,14:30:50,879,29,,,,9721.66,0
15578060,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578060,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578060,14:35:52,14:35:52,979,32,,,,10452.25,0
15578060,14:37:00,14:37:00,980,33,,,,10544.56,0
15578060,14:38:31,14:38:31,981,34,,,,10718.38,0
15578060,14:39:43,14:39:43,982,35,,,,10886.56,0
15578060,14:40:40,14:40:40,983,36,,,,11004.65,0
15578060,14:41:19,14:41:19,984,37,,,,11102.04,0
15578060,14:42:31,14:42:31,508,38,,,,11255.65,0
15578060,14:44:16,14:44:16,509,39,,,,11494.19,0
15578060,14:45:24,14:45:24,463,40,,,,11685.84,0
15578060,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578100,14:00:00,14:00:00,10014,1,,,1,0,
15578100,14:01:57,14:01:57,200,2,,,,799.11,0
15578100,14:03:00,14:03:00,201,3,,,,1445.47,
15578100,14:03:50,14:03:50,347,4,,,,1642.41,0
15578100,14:05:57,14:05:57,923,5,,,,2264.25,0
15578100,14:07:16,14:07:16,924,6,,,,2566.61,0
15578100,14:09:00,14:09:00,10731,7,,,,3114.5,
15578100,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578100,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578100,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578100,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578100,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578100,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578100,14:15:33,14:15:33,858,14,,,,4946.69,0
15578100,14:16:14,14:16:14,859,15,,,,5190.77,0
15578100,14:17:11,14:17:11,860,16,,,,5547.01,0
15578100,14:17:45,14:17:45,861,17,,,,5733.52,0
15578100,14:18:50,14:18:50,862,18,,,,6111.72,0
15578100,14:20:24,14:20:24,864,19,,,,6692.95,0
15578100,14:21:10,14:21:10,865,20,,,,7015.92,0
15578100,14:22:00,14:22:00,866,21,,,,7332.84,
15578100,14:22:21,14:22:21,867,22,,,,7526.06,0
15578100,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578100,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578100,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578100,14:25:00,14:25:00,876,26,,,,8825.1,
15578100,14:26:40,14:26:40,877,27,,,,9083.4,0
15578100,14:29:14,14:29:14,878,28,,,,9488.18,0
15578100,14:30:50,14:30:50,879,29,,,,9721.66,0
15578100,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578100,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578100,14:35:52,14:35:52,979,32,,,,10452.25,0
15578100,14:37:00,14:37:00,980,33,,,,10544.56,0
15578100,14:38:31,14:38:31,981,34,,,,10718.38,0
15578100,14:39:43,14:39:43,982,35,,,,10886.56,0
15578100,14:40:40,14:40:40,983,36,,,,11004.65,0
15578100,14:41:19,14:41:19,984,37,,,,11102.04,0
15578100,14:42:31,14:42:31,508,38,,,,11255.65,0
15578100,14:44:16,14:44:16,509,39,,,,11494.19,0
15578100,14:45:24,14:45:24,463,40,,,,11685.84,0
15578100,14:47:00,14:47:00,9491,41,,1,,11935.48,
15578110,14:00:00,14:00:00,10014,1,,,1,0,
15578110,14:01:57,14:01:57,200,2,,,,799.11,0
15578110,14:03:00,14:03:00,201,3,,,,1445.47,
15578110,14:03:50,14:03:50,347,4,,,,1642.41,0
15578110,14:05:57,14:05:57,923,5,,,,2264.25,0
15578110,14:07:16,14:07:16,924,6,,,,2566.61,0
15578110,14:09:00,14:09:00,10731,7,,,,3114.5,
15578110,14:10:20,14:10:20,4716,8,,,,3639.94,0
15578110,14:11:01,14:11:01,4718,9,,,,3788.74,0
15578110,14:11:36,14:11:36,4717,10,,,,3927.52,0
15578110,14:12:48,14:12:48,4719,11,,,,4224.16,0
15578110,14:13:48,14:13:48,4720,12,,,,4507.11,0
15578110,14:14:49,14:14:49,8216,13,,,,4729.38,0
15578110,14:15:33,14:15:33,858,14,,,,4946.69,0
15578110,14:16:14,14:16:14,859,15,,,,5190.77,0
15578110,14:17:11,14:17:11,860,16,,,,5547.01,0
15578110,14:17:45,14:17:45,861,17,,,,5733.52,0
15578110,14:18:50,14:18:50,862,18,,,,6111.72,0
15578110,14:20:24,14:20:24,864,19,,,,6692.95,0
15578110,14:21:10,14:21:10,865,20,,,,7015.92,0
15578110,14:22:00,14:22:00,866,21,,,,7332.84,
15578110,14:22:21,14:22:21,867,22,,,,7526.06,0
15578110,14:22:51,14:22:51,10781,23,,,,7761.76,0
15578110,14:23:34,14:23:34,4939,24,,,,8162.39,0
15578110,14:24:19,14:24:19,4940,25,,,,8525.1,0
15578110,14:25:00,14:25:00,876,26,,,,8825.1,
15578110,14:26:40,14:26:40,877,27,,,,9083.4,0
15578110,14:29:14,14:29:14,878,28,,,,9488.18,0
15578110,14:30:50,14:30:50,879,29,,,,9721.66,0
15578110,14:31:57,14:31:57,1822,30,,,,9884.53,0
15578110,14:33:00,14:33:00,8342,31,,,,10050.27,0
15578110,14:35:52,14:35:52,979,32,,,,10452.25,0
15578110,14:37:00,14:37:00,980,33,,,,10544.56,0
15578110,14:38:31,14:38:31,981,34,,,,10718.38,0
15578110,14:39:43,14:39:43,982,35,,,,10886.56,0
15578110,14:40:40,14:40:40,983,36,,,,11004.65,0
15578110,14:41:19,14:41:19,984,37,,,,11102.04,0
15578110,14:42:31,14:42:31,508,38,,,,11255.65,0
15578110,14:44:16,14:44:16,509,39,,,,11494.19,0
15578110,14:45:24,14:45:24,463,40,,,,11685.84,0
15578110,14:47:00,14:47:00,9491,41,,1,,11935.48,
1636020,07:00:00,07:00:00,10014,1,,,1,0,
1636020,07:01:57,07:01:57,200,2,,,,799.11,0
1636020,07:03:00,07:03:00,201,3,,,,1445.47,
1636020,07:03:41,07:03:41,347,4,,,,1642.41,0
1636020,07:05:27,07:05:27,923,5,,,,2264.25,0
1636020,07:06:33,07:06:33,924,6,,,,2566.61,0
1636020,07:08:00,07:08:00,10731,7,,,,3114.5,
1636020,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636020,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636020,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636020,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636020,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636020,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636020,07:14:03,07:14:03,858,14,,,,4946.69,0
1636020,07:14:41,07:14:41,859,15,,,,5190.77,0
1636020,07:15:33,07:15:33,860,16,,,,5547.01,0
1636020,07:16:05,07:16:05,861,17,,,,5733.52,0
1636020,07:17:05,07:17:05,862,18,,,,6111.72,0
1636020,07:18:31,07:18:31,864,19,,,,6692.95,0
1636020,07:19:13,07:19:13,865,20,,,,7015.92,0
1636020,07:20:00,07:20:00,866,21,,,,7332.84,
1636020,07:20:21,07:20:21,867,22,,,,7526.06,0
1636020,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636020,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636020,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636020,07:23:00,07:23:00,876,26,,,,8825.1,
1636020,07:24:17,07:24:17,877,27,,,,9083.4,0
1636020,07:26:16,07:26:16,878,28,,,,9488.18,0
1636020,07:27:30,07:27:30,879,29,,,,9721.66,0
1636020,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636020,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636020,07:31:24,07:31:24,979,32,,,,10452.25,0
1636020,07:32:16,07:32:16,980,33,,,,10544.56,0
1636020,07:33:26,07:33:26,981,34,,,,10718.38,0
1636020,07:34:22,07:34:22,982,35,,,,10886.56,0
1636020,07:35:06,07:35:06,983,36,,,,11004.65,0
1636020,07:35:36,07:35:36,984,37,,,,11102.04,0
1636020,07:36:32,07:36:32,508,38,,,,11255.65,0
1636020,07:37:53,07:37:53,509,39,,,,11494.19,0
1636020,07:38:45,07:38:45,463,40,,,,11685.84,0
1636020,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636030,07:00:00,07:00:00,10014,1,,,1,0,
1636030,07:01:57,07:01:57,200,2,,,,799.11,0
1636030,07:03:00,07:03:00,201,3,,,,1445.47,
1636030,07:03:41,07:03:41,347,4,,,,1642.41,0
1636030,07:05:27,07:05:27,923,5,,,,2264.25,0
1636030,07:06:33,07:06:33,924,6,,,,2566.61,0
1636030,07:08:00,07:08:00,10731,7,,,,3114.5,
1636030,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636030,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636030,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636030,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636030,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636030,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636030,07:14:03,07:14:03,858,14,,,,4946.69,0
1636030,07:14:41,07:14:41,859,15,,,,5190.77,0
1636030,07:15:33,07:15:33,860,16,,,,5547.01,0
1636030,07:16:05,07:16:05,861,17,,,,5733.52,0
1636030,07:17:05,07:17:05,862,18,,,,6111.72,0
1636030,07:18:31,07:18:31,864,19,,,,6692.95,0
1636030,07:19:13,07:19:13,865,20,,,,7015.92,0
1636030,07:20:00,07:20:00,866,21,,,,7332.84,
1636030,07:20:21,07:20:21,867,22,,,,7526.06,0
1636030,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636030,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636030,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636030,07:23:00,07:23:00,876,26,,,,8825.1,
1636030,07:24:17,07:24:17,877,27,,,,9083.4,0
1636030,07:26:16,07:26:16,878,28,,,,9488.18,0
1636030,07:27:30,07:27:30,879,29,,,,9721.66,0
1636030,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636030,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636030,07:31:24,07:31:24,979,32,,,,10452.25,0
1636030,07:32:16,07:32:16,980,33,,,,10544.56,0
1636030,07:33:26,07:33:26,981,34,,,,10718.38,0
1636030,07:34:22,07:34:22,982,35,,,,10886.56,0
1636030,07:35:06,07:35:06,983,36,,,,11004.65,0
1636030,07:35:36,07:35:36,984,37,,,,11102.04,0
1636030,07:36:32,07:36:32,508,38,,,,11255.65,0
1636030,07:37:53,07:37:53,509,39,,,,11494.19,0
1636030,07:38:45,07:38:45,463,40,,,,11685.84,0
1636030,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636040,07:00:00,07:00:00,10014,1,,,1,0,
1636040,07:01:57,07:01:57,200,2,,,,799.11,0
1636040,07:03:00,07:03:00,201,3,,,,1445.47,
1636040,07:03:41,07:03:41,347,4,,,,1642.41,0
1636040,07:05:27,07:05:27,923,5,,,,2264.25,0
1636040,07:06:33,07:06:33,924,6,,,,2566.61,0
1636040,07:08:00,07:08:00,10731,7,,,,3114.5,
1636040,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636040,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636040,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636040,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636040,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636040,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636040,07:14:03,07:14:03,858,14,,,,4946.69,0
1636040,07:14:41,07:14:41,859,15,,,,5190.77,0
1636040,07:15:33,07:15:33,860,16,,,,5547.01,0
1636040,07:16:05,07:16:05,861,17,,,,5733.52,0
1636040,07:17:05,07:17:05,862,18,,,,6111.72,0
1636040,07:18:31,07:18:31,864,19,,,,6692.95,0
1636040,07:19:13,07:19:13,865,20,,,,7015.92,0
1636040,07:20:00,07:20:00,866,21,,,,7332.84,
1636040,07:20:21,07:20:21,867,22,,,,7526.06,0
1636040,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636040,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636040,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636040,07:23:00,07:23:00,876,26,,,,8825.1,
1636040,07:24:17,07:24:17,877,27,,,,9083.4,0
1636040,07:26:16,07:26:16,878,28,,,,9488.18,0
1636040,07:27:30,07:27:30,879,29,,,,9721.66,0
1636040,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636040,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636040,07:31:24,07:31:24,979,32,,,,10452.25,0
1636040,07:32:16,07:32:16,980,33,,,,10544.56,0
1636040,07:33:26,07:33:26,981,34,,,,10718.38,0
1636040,07:34:22,07:34:22,982,35,,,,10886.56,0
1636040,07:35:06,07:35:06,983,36,,,,11004.65,0
1636040,07:35:36,07:35:36,984,37,,,,11102.04,0
1636040,07:36:32,07:36:32,508,38,,,,11255.65,0
1636040,07:37:53,07:37:53,509,39,,,,11494.19,0
1636040,07:38:45,07:38:45,463,40,,,,11685.84,0
1636040,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636050,07:00:00,07:00:00,10014,1,,,1,0,
1636050,07:01:57,07:01:57,200,2,,,,799.11,0
1636050,07:03:00,07:03:00,201,3,,,,1445.47,
1636050,07:03:41,07:03:41,347,4,,,,1642.41,0
1636050,07:05:27,07:05:27,923,5,,,,2264.25,0
1636050,07:06:33,07:06:33,924,6,,,,2566.61,0
1636050,07:08:00,07:08:00,10731,7,,,,3114.5,
1636050,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636050,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636050,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636050,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636050,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636050,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636050,07:14:03,07:14:03,858,14,,,,4946.69,0
1636050,07:14:41,07:14:41,859,15,,,,5190.77,0
1636050,07:15:33,07:15:33,860,16,,,,5547.01,0
1636050,07:16:05,07:16:05,861,17,,,,5733.52,0
1636050,07:17:05,07:17:05,862,18,,,,6111.72,0
1636050,07:18:31,07:18:31,864,19,,,,6692.95,0
1636050,07:19:13,07:19:13,865,20,,,,7015.92,0
1636050,07:20:00,07:20:00,866,21,,,,7332.84,
1636050,07:20:21,07:20:21,867,22,,,,7526.06,0
1636050,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636050,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636050,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636050,07:23:00,07:23:00,876,26,,,,8825.1,
1636050,07:24:17,07:24:17,877,27,,,,9083.4,0
1636050,07:26:16,07:26:16,878,28,,,,9488.18,0
1636050,07:27:30,07:27:30,879,29,,,,9721.66,0
1636050,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636050,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636050,07:31:24,07:31:24,979,32,,,,10452.25,0
1636050,07:32:16,07:32:16,980,33,,,,10544.56,0
1636050,07:33:26,07:33:26,981,34,,,,10718.38,0
1636050,07:34:22,07:34:22,982,35,,,,10886.56,0
1636050,07:35:06,07:35:06,983,36,,,,11004.65,0
1636050,07:35:36,07:35:36,984,37,,,,11102.04,0
1636050,07:36:32,07:36:32,508,38,,,,11255.65,0
1636050,07:37:53,07:37:53,509,39,,,,11494.19,0
1636050,07:38:45,07:38:45,463,40,,,,11685.84,0
1636050,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636060,07:00:00,07:00:00,10014,1,,,1,0,
1636060,07:01:57,07:01:57,200,2,,,,799.11,0
1636060,07:03:00,07:03:00,201,3,,,,1445.47,
1636060,07:03:41,07:03:41,347,4,,,,1642.41,0
1636060,07:05:27,07:05:27,923,5,,,,2264.25,0
1636060,07:06:33,07:06:33,924,6,,,,2566.61,0
1636060,07:08:00,07:08:00,10731,7,,,,3114.5,
1636060,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636060,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636060,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636060,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636060,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636060,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636060,07:14:03,07:14:03,858,14,,,,4946.69,0
1636060,07:14:41,07:14:41,859,15,,,,5190.77,0
1636060,07:15:33,07:15:33,860,16,,,,5547.01,0
1636060,07:16:05,07:16:05,861,17,,,,5733.52,0
1636060,07:17:05,07:17:05,862,18,,,,6111.72,0
1636060,07:18:31,07:18:31,864,19,,,,6692.95,0
1636060,07:19:13,07:19:13,865,20,,,,7015.92,0
1636060,07:20:00,07:20:00,866,21,,,,7332.84,
1636060,07:20:21,07:20:21,867,22,,,,7526.06,0
1636060,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636060,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636060,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636060,07:23:00,07:23:00,876,26,,,,8825.1,
1636060,07:24:17,07:24:17,877,27,,,,9083.4,0
1636060,07:26:16,07:26:16,878,28,,,,9488.18,0
1636060,07:27:30,07:27:30,879,29,,,,9721.66,0
1636060,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636060,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636060,07:31:24,07:31:24,979,32,,,,10452.25,0
1636060,07:32:16,07:32:16,980,33,,,,10544.56,0
1636060,07:33:26,07:33:26,981,34,,,,10718.38,0
1636060,07:34:22,07:34:22,982,35,,,,10886.56,0
1636060,07:35:06,07:35:06,983,36,,,,11004.65,0
1636060,07:35:36,07:35:36,984,37,,,,11102.04,0
1636060,07:36:32,07:36:32,508,38,,,,11255.65,0
1636060,07:37:53,07:37:53,509,39,,,,11494.19,0
1636060,07:38:45,07:38:45,463,40,,,,11685.84,0
1636060,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636100,07:00:00,07:00:00,10014,1,,,1,0,
1636100,07:01:57,07:01:57,200,2,,,,799.11,0
1636100,07:03:00,07:03:00,201,3,,,,1445.47,
1636100,07:03:41,07:03:41,347,4,,,,1642.41,0
1636100,07:05:27,07:05:27,923,5,,,,2264.25,0
1636100,07:06:33,07:06:33,924,6,,,,2566.61,0
1636100,07:08:00,07:08:00,10731,7,,,,3114.5,
1636100,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636100,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636100,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636100,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636100,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636100,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636100,07:14:03,07:14:03,858,14,,,,4946.69,0
1636100,07:14:41,07:14:41,859,15,,,,5190.77,0
1636100,07:15:33,07:15:33,860,16,,,,5547.01,0
1636100,07:16:05,07:16:05,861,17,,,,5733.52,0
1636100,07:17:05,07:17:05,862,18,,,,6111.72,0
1636100,07:18:31,07:18:31,864,19,,,,6692.95,0
1636100,07:19:13,07:19:13,865,20,,,,7015.92,0
1636100,07:20:00,07:20:00,866,21,,,,7332.84,
1636100,07:20:21,07:20:21,867,22,,,,7526.06,0
1636100,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636100,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636100,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636100,07:23:00,07:23:00,876,26,,,,8825.1,
1636100,07:24:17,07:24:17,877,27,,,,9083.4,0
1636100,07:26:16,07:26:16,878,28,,,,9488.18,0
1636100,07:27:30,07:27:30,879,29,,,,9721.66,0
1636100,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636100,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636100,07:31:24,07:31:24,979,32,,,,10452.25,0
1636100,07:32:16,07:32:16,980,33,,,,10544.56,0
1636100,07:33:26,07:33:26,981,34,,,,10718.38,0
1636100,07:34:22,07:34:22,982,35,,,,10886.56,0
1636100,07:35:06,07:35:06,983,36,,,,11004.65,0
1636100,07:35:36,07:35:36,984,37,,,,11102.04,0
1636100,07:36:32,07:36:32,508,38,,,,11255.65,0
1636100,07:37:53,07:37:53,509,39,,,,11494.19,0
1636100,07:38:45,07:38:45,463,40,,,,11685.84,0
1636100,07:40:00,07:40:00,9491,41,,1,,11935.48,
1636110,07:00:00,07:00:00,10014,1,,,1,0,
1636110,07:01:57,07:01:57,200,2,,,,799.11,0
1636110,07:03:00,07:03:00,201,3,,,,1445.47,
1636110,07:03:41,07:03:41,347,4,,,,1642.41,0
1636110,07:05:27,07:05:27,923,5,,,,2264.25,0
1636110,07:06:33,07:06:33,924,6,,,,2566.61,0
1636110,07:08:00,07:08:00,10731,7,,,,3114.5,
1636110,07:09:14,07:09:14,4716,8,,,,3639.94,0
1636110,07:09:52,07:09:52,4718,9,,,,3788.74,0
1636110,07:10:24,07:10:24,4717,10,,,,3927.52,0
1636110,07:11:30,07:11:30,4719,11,,,,4224.16,0
1636110,07:12:26,07:12:26,4720,12,,,,4507.11,0
1636110,07:13:22,07:13:22,8216,13,,,,4729.38,0
1636110,07:14:03,07:14:03,858,14,,,,4946.69,0
1636110,07:14:41,07:14:41,859,15,,,,5190.77,0
1636110,07:15:33,07:15:33,860,16,,,,5547.01,0
1636110,07:16:05,07:16:05,861,17,,,,5733.52,0
1636110,07:17:05,07:17:05,862,18,,,,6111.72,0
1636110,07:18:31,07:18:31,864,19,,,,6692.95,0
1636110,07:19:13,07:19:13,865,20,,,,7015.92,0
1636110,07:20:00,07:20:00,866,21,,,,7332.84,
1636110,07:20:21,07:20:21,867,22,,,,7526.06,0
1636110,07:20:51,07:20:51,10781,23,,,,7761.76,0
1636110,07:21:34,07:21:34,4939,24,,,,8162.39,0
1636110,07:22:19,07:22:19,4940,25,,,,8525.1,0
1636110,07:23:00,07:23:00,876,26,,,,8825.1,
1636110,07:24:17,07:24:17,877,27,,,,9083.4,0
1636110,07:26:16,07:26:16,878,28,,,,9488.18,0
1636110,07:27:30,07:27:30,879,29,,,,9721.66,0
1636110,07:28:22,07:28:22,1822,30,,,,9884.53,0
1636110,07:29:10,07:29:10,8342,31,,,,10050.27,0
1636110,07:31:24,07:31:24,979,32,,,,10452.25,0
1636110,07:32:16,07:32:16,980,33,,,,10544.56,0
1636110,07:33:26,07:33:26,981,34,,,,10718.38,0
1636110,07:34:22,07:34:22,982,35,,,,10886.56,0
1636110,07:35:06,07:35:06,983,36,,,,11004.65,0
1636110,07:35:36,07:35:36,984,37,,,,11102.04,0
1636110,07:36:32,07:36:32,508,38,,,,11255.65,0
1636110,07:37:53,07:37:53,509,39,,,,11494.19,0
1636110,07:38:45,07:38:45,463,40,,,,11685.84,0
1636110,07:40:00,07:40:00,9491,41,,1,,11935.48,
16427070,05:10:00,05:10:00,10014,1,,,1,0,
16427070,05:12:36,05:12:36,200,2,,,,799.11,0
16427070,05:14:00,05:14:00,201,3,,,,1445.47,
16427070,05:14:41,05:14:41,347,4,,,,1642.41,0
16427070,05:16:27,05:16:27,923,5,,,,2264.25,0
16427070,05:17:33,05:17:33,924,6,,,,2566.61,0
16427070,05:19:00,05:19:00,10731,7,,,,3114.5,
16427070,05:20:08,05:20:08,4716,8,,,,3639.94,0
16427070,05:20:42,05:20:42,4718,9,,,,3788.74,0
16427070,05:21:12,05:21:12,4717,10,,,,3927.52,0
16427070,05:22:13,05:22:13,4719,11,,,,4224.16,0
16427070,05:23:04,05:23:04,4720,12,,,,4507.11,0
16427070,05:23:55,05:23:55,8216,13,,,,4729.38,0
16427070,05:24:32,05:24:32,858,14,,,,4946.69,0
16427070,05:25:07,05:25:07,859,15,,,,5190.77,0
16427070,05:25:55,05:25:55,860,16,,,,5547.01,0
16427070,05:26:24,05:26:24,861,17,,,,5733.52,0
16427070,05:27:20,05:27:20,862,18,,,,6111.72,0
16427070,05:28:39,05:28:39,864,19,,,,6692.95,0
16427070,05:29:17,05:29:17,865,20,,,,7015.92,0
16427070,05:30:00,05:30:00,866,21,,,,7332.84,
16427070,05:30:36,05:30:36,867,22,,,,7526.06,0
16427070,05:31:25,05:31:25,10781,23,,,,7761.76,0
16427070,05:32:37,05:32:37,4939,24,,,,8162.39,0
16427070,05:33:52,05:33:52,4940,25,,,,8525.1,0
16427070,05:35:00,05:35:00,876,26,,,,8825.1,
16427070,05:35:32,05:35:32,877,27,,,,9083.4,0
16427070,05:36:20,05:36:20,878,28,,,,9488.18,0
16427070,05:36:51,05:36:51,879,29,,,,9721.66,0
16427070,05:37:12,05:37:12,1822,30,,,,9884.53,0
16427070,05:37:32,05:37:32,8342,31,,,,10050.27,0
16427070,05:38:27,05:38:27,979,32,,,,10452.25,0
16427070,05:38:49,05:38:49,980,33,,,,10544.56,0
16427070,05:39:18,05:39:18,981,34,,,,10718.38,0
16427070,05:39:41,05:39:41,982,35,,,,10886.56,0
16427070,05:39:59,05:39:59,983,36,,,,11004.65,0
16427070,05:40:11,05:40:11,984,37,,,,11102.04,0
16427070,05:40:34,05:40:34,508,38,,,,11255.65,0
16427070,05:41:08,05:41:08,509,39,,,,11494.19,0
16427070,05:41:29,05:41:29,463,40,,,,11685.84,0
16427070,05:42:00,05:42:00,9491,41,,1,,11935.48,
16658020,07:30:00,07:30:00,10014,1,,,1,0,
16658020,07:31:57,07:31:57,200,2,,,,799.11,0
16658020,07:33:00,07:33:00,201,3,,,,1445.47,
16658020,07:33:41,07:33:41,347,4,,,,1642.41,0
16658020,07:35:27,07:35:27,923,5,,,,2264.25,0
16658020,07:36:33,07:36:33,924,6,,,,2566.61,0
16658020,07:38:00,07:38:00,10731,7,,,,3114.5,
16658020,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658020,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658020,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658020,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658020,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658020,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658020,07:44:03,07:44:03,858,14,,,,4946.69,0
16658020,07:44:41,07:44:41,859,15,,,,5190.77,0
16658020,07:45:33,07:45:33,860,16,,,,5547.01,0
16658020,07:46:05,07:46:05,861,17,,,,5733.52,0
16658020,07:47:05,07:47:05,862,18,,,,6111.72,0
16658020,07:48:31,07:48:31,864,19,,,,6692.95,0
16658020,07:49:13,07:49:13,865,20,,,,7015.92,0
16658020,07:50:00,07:50:00,866,21,,,,7332.84,
16658020,07:50:21,07:50:21,867,22,,,,7526.06,0
16658020,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658020,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658020,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658020,07:53:00,07:53:00,876,26,,,,8825.1,
16658020,07:54:31,07:54:31,877,27,,,,9083.4,0
16658020,07:56:51,07:56:51,878,28,,,,9488.18,0
16658020,07:58:18,07:58:18,879,29,,,,9721.66,0
16658020,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658020,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658020,08:02:53,08:02:53,979,32,,,,10452.25,0
16658020,08:03:54,08:03:54,980,33,,,,10544.56,0
16658020,08:05:17,08:05:17,981,34,,,,10718.38,0
16658020,08:06:22,08:06:22,982,35,,,,10886.56,0
16658020,08:07:15,08:07:15,983,36,,,,11004.65,0
16658020,08:07:50,08:07:50,984,37,,,,11102.04,0
16658020,08:08:55,08:08:55,508,38,,,,11255.65,0
16658020,08:10:31,08:10:31,509,39,,,,11494.19,0
16658020,08:11:32,08:11:32,463,40,,,,11685.84,0
16658020,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658030,07:30:00,07:30:00,10014,1,,,1,0,
16658030,07:31:57,07:31:57,200,2,,,,799.11,0
16658030,07:33:00,07:33:00,201,3,,,,1445.47,
16658030,07:33:41,07:33:41,347,4,,,,1642.41,0
16658030,07:35:27,07:35:27,923,5,,,,2264.25,0
16658030,07:36:33,07:36:33,924,6,,,,2566.61,0
16658030,07:38:00,07:38:00,10731,7,,,,3114.5,
16658030,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658030,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658030,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658030,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658030,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658030,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658030,07:44:03,07:44:03,858,14,,,,4946.69,0
16658030,07:44:41,07:44:41,859,15,,,,5190.77,0
16658030,07:45:33,07:45:33,860,16,,,,5547.01,0
16658030,07:46:05,07:46:05,861,17,,,,5733.52,0
16658030,07:47:05,07:47:05,862,18,,,,6111.72,0
16658030,07:48:31,07:48:31,864,19,,,,6692.95,0
16658030,07:49:13,07:49:13,865,20,,,,7015.92,0
16658030,07:50:00,07:50:00,866,21,,,,7332.84,
16658030,07:50:21,07:50:21,867,22,,,,7526.06,0
16658030,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658030,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658030,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658030,07:53:00,07:53:00,876,26,,,,8825.1,
16658030,07:54:31,07:54:31,877,27,,,,9083.4,0
16658030,07:56:51,07:56:51,878,28,,,,9488.18,0
16658030,07:58:18,07:58:18,879,29,,,,9721.66,0
16658030,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658030,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658030,08:02:53,08:02:53,979,32,,,,10452.25,0
16658030,08:03:54,08:03:54,980,33,,,,10544.56,0
16658030,08:05:17,08:05:17,981,34,,,,10718.38,0
16658030,08:06:22,08:06:22,982,35,,,,10886.56,0
16658030,08:07:15,08:07:15,983,36,,,,11004.65,0
16658030,08:07:50,08:07:50,984,37,,,,11102.04,0
16658030,08:08:55,08:08:55,508,38,,,,11255.65,0
16658030,08:10:31,08:10:31,509,39,,,,11494.19,0
16658030,08:11:32,08:11:32,463,40,,,,11685.84,0
16658030,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658040,07:30:00,07:30:00,10014,1,,,1,0,
16658040,07:31:57,07:31:57,200,2,,,,799.11,0
16658040,07:33:00,07:33:00,201,3,,,,1445.47,
16658040,07:33:41,07:33:41,347,4,,,,1642.41,0
16658040,07:35:27,07:35:27,923,5,,,,2264.25,0
16658040,07:36:33,07:36:33,924,6,,,,2566.61,0
16658040,07:38:00,07:38:00,10731,7,,,,3114.5,
16658040,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658040,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658040,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658040,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658040,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658040,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658040,07:44:03,07:44:03,858,14,,,,4946.69,0
16658040,07:44:41,07:44:41,859,15,,,,5190.77,0
16658040,07:45:33,07:45:33,860,16,,,,5547.01,0
16658040,07:46:05,07:46:05,861,17,,,,5733.52,0
16658040,07:47:05,07:47:05,862,18,,,,6111.72,0
16658040,07:48:31,07:48:31,864,19,,,,6692.95,0
16658040,07:49:13,07:49:13,865,20,,,,7015.92,0
16658040,07:50:00,07:50:00,866,21,,,,7332.84,
16658040,07:50:21,07:50:21,867,22,,,,7526.06,0
16658040,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658040,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658040,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658040,07:53:00,07:53:00,876,26,,,,8825.1,
16658040,07:54:31,07:54:31,877,27,,,,9083.4,0
16658040,07:56:51,07:56:51,878,28,,,,9488.18,0
16658040,07:58:18,07:58:18,879,29,,,,9721.66,0
16658040,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658040,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658040,08:02:53,08:02:53,979,32,,,,10452.25,0
16658040,08:03:54,08:03:54,980,33,,,,10544.56,0
16658040,08:05:17,08:05:17,981,34,,,,10718.38,0
16658040,08:06:22,08:06:22,982,35,,,,10886.56,0
16658040,08:07:15,08:07:15,983,36,,,,11004.65,0
16658040,08:07:50,08:07:50,984,37,,,,11102.04,0
16658040,08:08:55,08:08:55,508,38,,,,11255.65,0
16658040,08:10:31,08:10:31,509,39,,,,11494.19,0
16658040,08:11:32,08:11:32,463,40,,,,11685.84,0
16658040,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658050,07:30:00,07:30:00,10014,1,,,1,0,
16658050,07:31:57,07:31:57,200,2,,,,799.11,0
16658050,07:33:00,07:33:00,201,3,,,,1445.47,
16658050,07:33:41,07:33:41,347,4,,,,1642.41,0
16658050,07:35:27,07:35:27,923,5,,,,2264.25,0
16658050,07:36:33,07:36:33,924,6,,,,2566.61,0
16658050,07:38:00,07:38:00,10731,7,,,,3114.5,
16658050,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658050,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658050,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658050,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658050,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658050,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658050,07:44:03,07:44:03,858,14,,,,4946.69,0
16658050,07:44:41,07:44:41,859,15,,,,5190.77,0
16658050,07:45:33,07:45:33,860,16,,,,5547.01,0
16658050,07:46:05,07:46:05,861,17,,,,5733.52,0
16658050,07:47:05,07:47:05,862,18,,,,6111.72,0
16658050,07:48:31,07:48:31,864,19,,,,6692.95,0
16658050,07:49:13,07:49:13,865,20,,,,7015.92,0
16658050,07:50:00,07:50:00,866,21,,,,7332.84,
16658050,07:50:21,07:50:21,867,22,,,,7526.06,0
16658050,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658050,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658050,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658050,07:53:00,07:53:00,876,26,,,,8825.1,
16658050,07:54:31,07:54:31,877,27,,,,9083.4,0
16658050,07:56:51,07:56:51,878,28,,,,9488.18,0
16658050,07:58:18,07:58:18,879,29,,,,9721.66,0
16658050,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658050,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658050,08:02:53,08:02:53,979,32,,,,10452.25,0
16658050,08:03:54,08:03:54,980,33,,,,10544.56,0
16658050,08:05:17,08:05:17,981,34,,,,10718.38,0
16658050,08:06:22,08:06:22,982,35,,,,10886.56,0
16658050,08:07:15,08:07:15,983,36,,,,11004.65,0
16658050,08:07:50,08:07:50,984,37,,,,11102.04,0
16658050,08:08:55,08:08:55,508,38,,,,11255.65,0
16658050,08:10:31,08:10:31,509,39,,,,11494.19,0
16658050,08:11:32,08:11:32,463,40,,,,11685.84,0
16658050,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658060,07:30:00,07:30:00,10014,1,,,1,0,
16658060,07:31:57,07:31:57,200,2,,,,799.11,0
16658060,07:33:00,07:33:00,201,3,,,,1445.47,
16658060,07:33:41,07:33:41,347,4,,,,1642.41,0
16658060,07:35:27,07:35:27,923,5,,,,2264.25,0
16658060,07:36:33,07:36:33,924,6,,,,2566.61,0
16658060,07:38:00,07:38:00,10731,7,,,,3114.5,
16658060,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658060,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658060,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658060,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658060,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658060,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658060,07:44:03,07:44:03,858,14,,,,4946.69,0
16658060,07:44:41,07:44:41,859,15,,,,5190.77,0
16658060,07:45:33,07:45:33,860,16,,,,5547.01,0
16658060,07:46:05,07:46:05,861,17,,,,5733.52,0
16658060,07:47:05,07:47:05,862,18,,,,6111.72,0
16658060,07:48:31,07:48:31,864,19,,,,6692.95,0
16658060,07:49:13,07:49:13,865,20,,,,7015.92,0
16658060,07:50:00,07:50:00,866,21,,,,7332.84,
16658060,07:50:21,07:50:21,867,22,,,,7526.06,0
16658060,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658060,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658060,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658060,07:53:00,07:53:00,876,26,,,,8825.1,
16658060,07:54:31,07:54:31,877,27,,,,9083.4,0
16658060,07:56:51,07:56:51,878,28,,,,9488.18,0
16658060,07:58:18,07:58:18,879,29,,,,9721.66,0
16658060,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658060,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658060,08:02:53,08:02:53,979,32,,,,10452.25,0
16658060,08:03:54,08:03:54,980,33,,,,10544.56,0
16658060,08:05:17,08:05:17,981,34,,,,10718.38,0
16658060,08:06:22,08:06:22,982,35,,,,10886.56,0
16658060,08:07:15,08:07:15,983,36,,,,11004.65,0
16658060,08:07:50,08:07:50,984,37,,,,11102.04,0
16658060,08:08:55,08:08:55,508,38,,,,11255.65,0
16658060,08:10:31,08:10:31,509,39,,,,11494.19,0
16658060,08:11:32,08:11:32,463,40,,,,11685.84,0
16658060,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658100,07:30:00,07:30:00,10014,1,,,1,0,
16658100,07:31:57,07:31:57,200,2,,,,799.11,0
16658100,07:33:00,07:33:00,201,3,,,,1445.47,
16658100,07:33:41,07:33:41,347,4,,,,1642.41,0
16658100,07:35:27,07:35:27,923,5,,,,2264.25,0
16658100,07:36:33,07:36:33,924,6,,,,2566.61,0
16658100,07:38:00,07:38:00,10731,7,,,,3114.5,
16658100,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658100,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658100,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658100,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658100,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658100,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658100,07:44:03,07:44:03,858,14,,,,4946.69,0
16658100,07:44:41,07:44:41,859,15,,,,5190.77,0
16658100,07:45:33,07:45:33,860,16,,,,5547.01,0
16658100,07:46:05,07:46:05,861,17,,,,5733.52,0
16658100,07:47:05,07:47:05,862,18,,,,6111.72,0
16658100,07:48:31,07:48:31,864,19,,,,6692.95,0
16658100,07:49:13,07:49:13,865,20,,,,7015.92,0
16658100,07:50:00,07:50:00,866,21,,,,7332.84,
16658100,07:50:21,07:50:21,867,22,,,,7526.06,0
16658100,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658100,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658100,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658100,07:53:00,07:53:00,876,26,,,,8825.1,
16658100,07:54:31,07:54:31,877,27,,,,9083.4,0
16658100,07:56:51,07:56:51,878,28,,,,9488.18,0
16658100,07:58:18,07:58:18,879,29,,,,9721.66,0
16658100,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658100,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658100,08:02:53,08:02:53,979,32,,,,10452.25,0
16658100,08:03:54,08:03:54,980,33,,,,10544.56,0
16658100,08:05:17,08:05:17,981,34,,,,10718.38,0
16658100,08:06:22,08:06:22,982,35,,,,10886.56,0
16658100,08:07:15,08:07:15,983,36,,,,11004.65,0
16658100,08:07:50,08:07:50,984,37,,,,11102.04,0
16658100,08:08:55,08:08:55,508,38,,,,11255.65,0
16658100,08:10:31,08:10:31,509,39,,,,11494.19,0
16658100,08:11:32,08:11:32,463,40,,,,11685.84,0
16658100,08:13:00,08:13:00,9491,41,,1,,11935.48,
16658110,07:30:00,07:30:00,10014,1,,,1,0,
16658110,07:31:57,07:31:57,200,2,,,,799.11,0
16658110,07:33:00,07:33:00,201,3,,,,1445.47,
16658110,07:33:41,07:33:41,347,4,,,,1642.41,0
16658110,07:35:27,07:35:27,923,5,,,,2264.25,0
16658110,07:36:33,07:36:33,924,6,,,,2566.61,0
16658110,07:38:00,07:38:00,10731,7,,,,3114.5,
16658110,07:39:14,07:39:14,4716,8,,,,3639.94,0
16658110,07:39:52,07:39:52,4718,9,,,,3788.74,0
16658110,07:40:24,07:40:24,4717,10,,,,3927.52,0
16658110,07:41:30,07:41:30,4719,11,,,,4224.16,0
16658110,07:42:26,07:42:26,4720,12,,,,4507.11,0
16658110,07:43:22,07:43:22,8216,13,,,,4729.38,0
16658110,07:44:03,07:44:03,858,14,,,,4946.69,0
16658110,07:44:41,07:44:41,859,15,,,,5190.77,0
16658110,07:45:33,07:45:33,860,16,,,,5547.01,0
16658110,07:46:05,07:46:05,861,17,,,,5733.52,0
16658110,07:47:05,07:47:05,862,18,,,,6111.72,0
16658110,07:48:31,07:48:31,864,19,,,,6692.95,0
16658110,07:49:13,07:49:13,865,20,,,,7015.92,0
16658110,07:50:00,07:50:00,866,21,,,,7332.84,
16658110,07:50:21,07:50:21,867,22,,,,7526.06,0
16658110,07:50:51,07:50:51,10781,23,,,,7761.76,0
16658110,07:51:34,07:51:34,4939,24,,,,8162.39,0
16658110,07:52:19,07:52:19,4940,25,,,,8525.1,0
16658110,07:53:00,07:53:00,876,26,,,,8825.1,
16658110,07:54:31,07:54:31,877,27,,,,9083.4,0
16658110,07:56:51,07:56:51,878,28,,,,9488.18,0
16658110,07:58:18,07:58:18,879,29,,,,9721.66,0
16658110,07:59:19,07:59:19,1822,30,,,,9884.53,0
16658110,08:00:16,08:00:16,8342,31,,,,10050.27,0
16658110,08:02:53,08:02:53,979,32,,,,10452.25,0
16658110,08:03:54,08:03:54,980,33,,,,10544.56,0
16658110,08:05:17,08:05:17,981,34,,,,10718.38,0
16658110,08:06:22,08:06:22,982,35,,,,10886.56,0
16658110,08:07:15,08:07:15,983,36,,,,11004.65,0
16658110,08:07:50,08:07:50,984,37,,,,11102.04,0
16658110,08:08:55,08:08:55,508,38,,,,11255.65,0
16658110,08:10:31,08:10:31,509,39,,,,11494.19,0
16658110,08:11:32,08:11:32,463,40,,,,11685.84,0
16658110,08:13:00,08:13:00,9491,41,,1,,11935.48,
1715020,04:45:00,04:45:00,10014,1,,,1,0,
1715020,04:46:57,04:46:57,200,2,,,,799.11,0
1715020,04:48:00,04:48:00,201,3,,,,1445.47,
1715020,04:48:25,04:48:25,347,4,,,,1642.41,0
1715020,04:49:28,04:49:28,923,5,,,,2264.25,0
1715020,04:50:08,04:50:08,924,6,,,,2566.61,0
1715020,04:51:00,04:51:00,10731,7,,,,3114.5,
1715020,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715020,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715020,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715020,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715020,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715020,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715020,04:55:32,04:55:32,858,14,,,,4946.69,0
1715020,04:56:00,04:56:00,859,15,,,,5190.77,0
1715020,04:56:39,04:56:39,860,16,,,,5547.01,0
1715020,04:57:04,04:57:04,861,17,,,,5733.52,0
1715020,04:57:49,04:57:49,862,18,,,,6111.72,0
1715020,04:58:53,04:58:53,864,19,,,,6692.95,0
1715020,04:59:25,04:59:25,865,20,,,,7015.92,0
1715020,05:00:00,05:00:00,866,21,,,,7332.84,
1715020,05:00:14,05:00:14,867,22,,,,7526.06,0
1715020,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715020,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715020,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715020,05:02:00,05:02:00,876,26,,,,8825.1,
1715020,05:03:08,05:03:08,877,27,,,,9083.4,0
1715020,05:04:53,05:04:53,878,28,,,,9488.18,0
1715020,05:05:58,05:05:58,879,29,,,,9721.66,0
1715020,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715020,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715020,05:09:25,05:09:25,979,32,,,,10452.25,0
1715020,05:10:10,05:10:10,980,33,,,,10544.56,0
1715020,05:11:13,05:11:13,981,34,,,,10718.38,0
1715020,05:12:02,05:12:02,982,35,,,,10886.56,0
1715020,05:12:41,05:12:41,983,36,,,,11004.65,0
1715020,05:13:07,05:13:07,984,37,,,,11102.04,0
1715020,05:13:56,05:13:56,508,38,,,,11255.65,0
1715020,05:15:08,05:15:08,509,39,,,,11494.19,0
1715020,05:15:54,05:15:54,463,40,,,,11685.84,0
1715020,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715030,04:45:00,04:45:00,10014,1,,,1,0,
1715030,04:46:57,04:46:57,200,2,,,,799.11,0
1715030,04:48:00,04:48:00,201,3,,,,1445.47,
1715030,04:48:25,04:48:25,347,4,,,,1642.41,0
1715030,04:49:28,04:49:28,923,5,,,,2264.25,0
1715030,04:50:08,04:50:08,924,6,,,,2566.61,0
1715030,04:51:00,04:51:00,10731,7,,,,3114.5,
1715030,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715030,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715030,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715030,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715030,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715030,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715030,04:55:32,04:55:32,858,14,,,,4946.69,0
1715030,04:56:00,04:56:00,859,15,,,,5190.77,0
1715030,04:56:39,04:56:39,860,16,,,,5547.01,0
1715030,04:57:04,04:57:04,861,17,,,,5733.52,0
1715030,04:57:49,04:57:49,862,18,,,,6111.72,0
1715030,04:58:53,04:58:53,864,19,,,,6692.95,0
1715030,04:59:25,04:59:25,865,20,,,,7015.92,0
1715030,05:00:00,05:00:00,866,21,,,,7332.84,
1715030,05:00:14,05:00:14,867,22,,,,7526.06,0
1715030,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715030,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715030,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715030,05:02:00,05:02:00,876,26,,,,8825.1,
1715030,05:03:08,05:03:08,877,27,,,,9083.4,0
1715030,05:04:53,05:04:53,878,28,,,,9488.18,0
1715030,05:05:58,05:05:58,879,29,,,,9721.66,0
1715030,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715030,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715030,05:09:25,05:09:25,979,32,,,,10452.25,0
1715030,05:10:10,05:10:10,980,33,,,,10544.56,0
1715030,05:11:13,05:11:13,981,34,,,,10718.38,0
1715030,05:12:02,05:12:02,982,35,,,,10886.56,0
1715030,05:12:41,05:12:41,983,36,,,,11004.65,0
1715030,05:13:07,05:13:07,984,37,,,,11102.04,0
1715030,05:13:56,05:13:56,508,38,,,,11255.65,0
1715030,05:15:08,05:15:08,509,39,,,,11494.19,0
1715030,05:15:54,05:15:54,463,40,,,,11685.84,0
1715030,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715040,04:45:00,04:45:00,10014,1,,,1,0,
1715040,04:46:57,04:46:57,200,2,,,,799.11,0
1715040,04:48:00,04:48:00,201,3,,,,1445.47,
1715040,04:48:25,04:48:25,347,4,,,,1642.41,0
1715040,04:49:28,04:49:28,923,5,,,,2264.25,0
1715040,04:50:08,04:50:08,924,6,,,,2566.61,0
1715040,04:51:00,04:51:00,10731,7,,,,3114.5,
1715040,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715040,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715040,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715040,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715040,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715040,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715040,04:55:32,04:55:32,858,14,,,,4946.69,0
1715040,04:56:00,04:56:00,859,15,,,,5190.77,0
1715040,04:56:39,04:56:39,860,16,,,,5547.01,0
1715040,04:57:04,04:57:04,861,17,,,,5733.52,0
1715040,04:57:49,04:57:49,862,18,,,,6111.72,0
1715040,04:58:53,04:58:53,864,19,,,,6692.95,0
1715040,04:59:25,04:59:25,865,20,,,,7015.92,0
1715040,05:00:00,05:00:00,866,21,,,,7332.84,
1715040,05:00:14,05:00:14,867,22,,,,7526.06,0
1715040,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715040,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715040,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715040,05:02:00,05:02:00,876,26,,,,8825.1,
1715040,05:03:08,05:03:08,877,27,,,,9083.4,0
1715040,05:04:53,05:04:53,878,28,,,,9488.18,0
1715040,05:05:58,05:05:58,879,29,,,,9721.66,0
1715040,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715040,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715040,05:09:25,05:09:25,979,32,,,,10452.25,0
1715040,05:10:10,05:10:10,980,33,,,,10544.56,0
1715040,05:11:13,05:11:13,981,34,,,,10718.38,0
1715040,05:12:02,05:12:02,982,35,,,,10886.56,0
1715040,05:12:41,05:12:41,983,36,,,,11004.65,0
1715040,05:13:07,05:13:07,984,37,,,,11102.04,0
1715040,05:13:56,05:13:56,508,38,,,,11255.65,0
1715040,05:15:08,05:15:08,509,39,,,,11494.19,0
1715040,05:15:54,05:15:54,463,40,,,,11685.84,0
1715040,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715050,04:45:00,04:45:00,10014,1,,,1,0,
1715050,04:46:57,04:46:57,200,2,,,,799.11,0
1715050,04:48:00,04:48:00,201,3,,,,1445.47,
1715050,04:48:25,04:48:25,347,4,,,,1642.41,0
1715050,04:49:28,04:49:28,923,5,,,,2264.25,0
1715050,04:50:08,04:50:08,924,6,,,,2566.61,0
1715050,04:51:00,04:51:00,10731,7,,,,3114.5,
1715050,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715050,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715050,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715050,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715050,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715050,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715050,04:55:32,04:55:32,858,14,,,,4946.69,0
1715050,04:56:00,04:56:00,859,15,,,,5190.77,0
1715050,04:56:39,04:56:39,860,16,,,,5547.01,0
1715050,04:57:04,04:57:04,861,17,,,,5733.52,0
1715050,04:57:49,04:57:49,862,18,,,,6111.72,0
1715050,04:58:53,04:58:53,864,19,,,,6692.95,0
1715050,04:59:25,04:59:25,865,20,,,,7015.92,0
1715050,05:00:00,05:00:00,866,21,,,,7332.84,
1715050,05:00:14,05:00:14,867,22,,,,7526.06,0
1715050,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715050,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715050,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715050,05:02:00,05:02:00,876,26,,,,8825.1,
1715050,05:03:08,05:03:08,877,27,,,,9083.4,0
1715050,05:04:53,05:04:53,878,28,,,,9488.18,0
1715050,05:05:58,05:05:58,879,29,,,,9721.66,0
1715050,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715050,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715050,05:09:25,05:09:25,979,32,,,,10452.25,0
1715050,05:10:10,05:10:10,980,33,,,,10544.56,0
1715050,05:11:13,05:11:13,981,34,,,,10718.38,0
1715050,05:12:02,05:12:02,982,35,,,,10886.56,0
1715050,05:12:41,05:12:41,983,36,,,,11004.65,0
1715050,05:13:07,05:13:07,984,37,,,,11102.04,0
1715050,05:13:56,05:13:56,508,38,,,,11255.65,0
1715050,05:15:08,05:15:08,509,39,,,,11494.19,0
1715050,05:15:54,05:15:54,463,40,,,,11685.84,0
1715050,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715060,04:45:00,04:45:00,10014,1,,,1,0,
1715060,04:46:57,04:46:57,200,2,,,,799.11,0
1715060,04:48:00,04:48:00,201,3,,,,1445.47,
1715060,04:48:25,04:48:25,347,4,,,,1642.41,0
1715060,04:49:28,04:49:28,923,5,,,,2264.25,0
1715060,04:50:08,04:50:08,924,6,,,,2566.61,0
1715060,04:51:00,04:51:00,10731,7,,,,3114.5,
1715060,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715060,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715060,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715060,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715060,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715060,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715060,04:55:32,04:55:32,858,14,,,,4946.69,0
1715060,04:56:00,04:56:00,859,15,,,,5190.77,0
1715060,04:56:39,04:56:39,860,16,,,,5547.01,0
1715060,04:57:04,04:57:04,861,17,,,,5733.52,0
1715060,04:57:49,04:57:49,862,18,,,,6111.72,0
1715060,04:58:53,04:58:53,864,19,,,,6692.95,0
1715060,04:59:25,04:59:25,865,20,,,,7015.92,0
1715060,05:00:00,05:00:00,866,21,,,,7332.84,
1715060,05:00:14,05:00:14,867,22,,,,7526.06,0
1715060,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715060,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715060,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715060,05:02:00,05:02:00,876,26,,,,8825.1,
1715060,05:03:08,05:03:08,877,27,,,,9083.4,0
1715060,05:04:53,05:04:53,878,28,,,,9488.18,0
1715060,05:05:58,05:05:58,879,29,,,,9721.66,0
1715060,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715060,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715060,05:09:25,05:09:25,979,32,,,,10452.25,0
1715060,05:10:10,05:10:10,980,33,,,,10544.56,0
1715060,05:11:13,05:11:13,981,34,,,,10718.38,0
1715060,05:12:02,05:12:02,982,35,,,,10886.56,0
1715060,05:12:41,05:12:41,983,36,,,,11004.65,0
1715060,05:13:07,05:13:07,984,37,,,,11102.04,0
1715060,05:13:56,05:13:56,508,38,,,,11255.65,0
1715060,05:15:08,05:15:08,509,39,,,,11494.19,0
1715060,05:15:54,05:15:54,463,40,,,,11685.84,0
1715060,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715100,04:45:00,04:45:00,10014,1,,,1,0,
1715100,04:46:57,04:46:57,200,2,,,,799.11,0
1715100,04:48:00,04:48:00,201,3,,,,1445.47,
1715100,04:48:25,04:48:25,347,4,,,,1642.41,0
1715100,04:49:28,04:49:28,923,5,,,,2264.25,0
1715100,04:50:08,04:50:08,924,6,,,,2566.61,0
1715100,04:51:00,04:51:00,10731,7,,,,3114.5,
1715100,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715100,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715100,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715100,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715100,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715100,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715100,04:55:32,04:55:32,858,14,,,,4946.69,0
1715100,04:56:00,04:56:00,859,15,,,,5190.77,0
1715100,04:56:39,04:56:39,860,16,,,,5547.01,0
1715100,04:57:04,04:57:04,861,17,,,,5733.52,0
1715100,04:57:49,04:57:49,862,18,,,,6111.72,0
1715100,04:58:53,04:58:53,864,19,,,,6692.95,0
1715100,04:59:25,04:59:25,865,20,,,,7015.92,0
1715100,05:00:00,05:00:00,866,21,,,,7332.84,
1715100,05:00:14,05:00:14,867,22,,,,7526.06,0
1715100,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715100,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715100,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715100,05:02:00,05:02:00,876,26,,,,8825.1,
1715100,05:03:08,05:03:08,877,27,,,,9083.4,0
1715100,05:04:53,05:04:53,878,28,,,,9488.18,0
1715100,05:05:58,05:05:58,879,29,,,,9721.66,0
1715100,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715100,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715100,05:09:25,05:09:25,979,32,,,,10452.25,0
1715100,05:10:10,05:10:10,980,33,,,,10544.56,0
1715100,05:11:13,05:11:13,981,34,,,,10718.38,0
1715100,05:12:02,05:12:02,982,35,,,,10886.56,0
1715100,05:12:41,05:12:41,983,36,,,,11004.65,0
1715100,05:13:07,05:13:07,984,37,,,,11102.04,0
1715100,05:13:56,05:13:56,508,38,,,,11255.65,0
1715100,05:15:08,05:15:08,509,39,,,,11494.19,0
1715100,05:15:54,05:15:54,463,40,,,,11685.84,0
1715100,05:17:00,05:17:00,9491,41,,1,,11935.48,
1715110,04:45:00,04:45:00,10014,1,,,1,0,
1715110,04:46:57,04:46:57,200,2,,,,799.11,0
1715110,04:48:00,04:48:00,201,3,,,,1445.47,
1715110,04:48:25,04:48:25,347,4,,,,1642.41,0
1715110,04:49:28,04:49:28,923,5,,,,2264.25,0
1715110,04:50:08,04:50:08,924,6,,,,2566.61,0
1715110,04:51:00,04:51:00,10731,7,,,,3114.5,
1715110,04:51:55,04:51:55,4716,8,,,,3639.94,0
1715110,04:52:24,04:52:24,4718,9,,,,3788.74,0
1715110,04:52:48,04:52:48,4717,10,,,,3927.52,0
1715110,04:53:37,04:53:37,4719,11,,,,4224.16,0
1715110,04:54:20,04:54:20,4720,12,,,,4507.11,0
1715110,04:55:02,04:55:02,8216,13,,,,4729.38,0
1715110,04:55:32,04:55:32,858,14,,,,4946.69,0
1715110,04:56:00,04:56:00,859,15,,,,5190.77,0
1715110,04:56:39,04:56:39,860,16,,,,5547.01,0
1715110,04:57:04,04:57:04,861,17,,,,5733.52,0
1715110,04:57:49,04:57:49,862,18,,,,6111.72,0
1715110,04:58:53,04:58:53,864,19,,,,6692.95,0
1715110,04:59:25,04:59:25,865,20,,,,7015.92,0
1715110,05:00:00,05:00:00,866,21,,,,7332.84,
1715110,05:00:14,05:00:14,867,22,,,,7526.06,0
1715110,05:00:34,05:00:34,10781,23,,,,7761.76,0
1715110,05:01:03,05:01:03,4939,24,,,,8162.39,0
1715110,05:01:33,05:01:33,4940,25,,,,8525.1,0
1715110,05:02:00,05:02:00,876,26,,,,8825.1,
1715110,05:03:08,05:03:08,877,27,,,,9083.4,0
1715110,05:04:53,05:04:53,878,28,,,,9488.18,0
1715110,05:05:58,05:05:58,879,29,,,,9721.66,0
1715110,05:06:44,05:06:44,1822,30,,,,9884.53,0
1715110,05:07:27,05:07:27,8342,31,,,,10050.27,0
1715110,05:09:25,05:09:25,979,32,,,,10452.25,0
1715110,05:10:10,05:10:10,980,33,,,,10544.56,0
1715110,05:11:13,05:11:13,981,34,,,,10718.38,0
1715110,05:12:02,05:12:02,982,35,,,,10886.56,0
1715110,05:12:41,05:12:41,983,36,,,,11004.65,0
1715110,05:13:07,05:13:07,984,37,,,,11102.04,0
1715110,05:13:56,05:13:56,508,38,,,,11255.65,0
1715110,05:15:08,05:15:08,509,39,,,,11494.19,0
1715110,05:15:54,05:15:54,463,40,,,,11685.84,0
1715110,05:17:00,05:17:00,9491,41,,1,,11935.48,
17236020,10:15:00,10:15:00,10014,1,,,1,0,
17236020,10:16:57,10:16:57,200,2,,,,799.11,0
17236020,10:18:00,10:18:00,201,3,,,,1445.47,
17236020,10:18:41,10:18:41,347,4,,,,1642.41,0
17236020,10:20:27,10:20:27,923,5,,,,2264.25,0
17236020,10:21:33,10:21:33,924,6,,,,2566.61,0
17236020,10:23:00,10:23:00,10731,7,,,,3114.5,
17236020,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236020,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236020,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236020,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236020,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236020,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236020,10:29:03,10:29:03,858,14,,,,4946.69,0
17236020,10:29:41,10:29:41,859,15,,,,5190.77,0
17236020,10:30:33,10:30:33,860,16,,,,5547.01,0
17236020,10:31:05,10:31:05,861,17,,,,5733.52,0
17236020,10:32:05,10:32:05,862,18,,,,6111.72,0
17236020,10:33:31,10:33:31,864,19,,,,6692.95,0
17236020,10:34:13,10:34:13,865,20,,,,7015.92,0
17236020,10:35:00,10:35:00,866,21,,,,7332.84,
17236020,10:35:21,10:35:21,867,22,,,,7526.06,0
17236020,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236020,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236020,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236020,10:38:00,10:38:00,876,26,,,,8825.1,
17236020,10:39:31,10:39:31,877,27,,,,9083.4,0
17236020,10:41:51,10:41:51,878,28,,,,9488.18,0
17236020,10:43:18,10:43:18,879,29,,,,9721.66,0
17236020,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236020,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236020,10:47:53,10:47:53,979,32,,,,10452.25,0
17236020,10:48:54,10:48:54,980,33,,,,10544.56,0
17236020,10:50:17,10:50:17,981,34,,,,10718.38,0
17236020,10:51:22,10:51:22,982,35,,,,10886.56,0
17236020,10:52:15,10:52:15,983,36,,,,11004.65,0
17236020,10:52:50,10:52:50,984,37,,,,11102.04,0
17236020,10:53:55,10:53:55,508,38,,,,11255.65,0
17236020,10:55:31,10:55:31,509,39,,,,11494.19,0
17236020,10:56:32,10:56:32,463,40,,,,11685.84,0
17236020,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236030,10:15:00,10:15:00,10014,1,,,1,0,
17236030,10:16:57,10:16:57,200,2,,,,799.11,0
17236030,10:18:00,10:18:00,201,3,,,,1445.47,
17236030,10:18:41,10:18:41,347,4,,,,1642.41,0
17236030,10:20:27,10:20:27,923,5,,,,2264.25,0
17236030,10:21:33,10:21:33,924,6,,,,2566.61,0
17236030,10:23:00,10:23:00,10731,7,,,,3114.5,
17236030,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236030,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236030,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236030,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236030,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236030,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236030,10:29:03,10:29:03,858,14,,,,4946.69,0
17236030,10:29:41,10:29:41,859,15,,,,5190.77,0
17236030,10:30:33,10:30:33,860,16,,,,5547.01,0
17236030,10:31:05,10:31:05,861,17,,,,5733.52,0
17236030,10:32:05,10:32:05,862,18,,,,6111.72,0
17236030,10:33:31,10:33:31,864,19,,,,6692.95,0
17236030,10:34:13,10:34:13,865,20,,,,7015.92,0
17236030,10:35:00,10:35:00,866,21,,,,7332.84,
17236030,10:35:21,10:35:21,867,22,,,,7526.06,0
17236030,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236030,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236030,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236030,10:38:00,10:38:00,876,26,,,,8825.1,
17236030,10:39:31,10:39:31,877,27,,,,9083.4,0
17236030,10:41:51,10:41:51,878,28,,,,9488.18,0
17236030,10:43:18,10:43:18,879,29,,,,9721.66,0
17236030,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236030,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236030,10:47:53,10:47:53,979,32,,,,10452.25,0
17236030,10:48:54,10:48:54,980,33,,,,10544.56,0
17236030,10:50:17,10:50:17,981,34,,,,10718.38,0
17236030,10:51:22,10:51:22,982,35,,,,10886.56,0
17236030,10:52:15,10:52:15,983,36,,,,11004.65,0
17236030,10:52:50,10:52:50,984,37,,,,11102.04,0
17236030,10:53:55,10:53:55,508,38,,,,11255.65,0
17236030,10:55:31,10:55:31,509,39,,,,11494.19,0
17236030,10:56:32,10:56:32,463,40,,,,11685.84,0
17236030,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236040,10:15:00,10:15:00,10014,1,,,1,0,
17236040,10:16:57,10:16:57,200,2,,,,799.11,0
17236040,10:18:00,10:18:00,201,3,,,,1445.47,
17236040,10:18:41,10:18:41,347,4,,,,1642.41,0
17236040,10:20:27,10:20:27,923,5,,,,2264.25,0
17236040,10:21:33,10:21:33,924,6,,,,2566.61,0
17236040,10:23:00,10:23:00,10731,7,,,,3114.5,
17236040,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236040,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236040,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236040,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236040,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236040,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236040,10:29:03,10:29:03,858,14,,,,4946.69,0
17236040,10:29:41,10:29:41,859,15,,,,5190.77,0
17236040,10:30:33,10:30:33,860,16,,,,5547.01,0
17236040,10:31:05,10:31:05,861,17,,,,5733.52,0
17236040,10:32:05,10:32:05,862,18,,,,6111.72,0
17236040,10:33:31,10:33:31,864,19,,,,6692.95,0
17236040,10:34:13,10:34:13,865,20,,,,7015.92,0
17236040,10:35:00,10:35:00,866,21,,,,7332.84,
17236040,10:35:21,10:35:21,867,22,,,,7526.06,0
17236040,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236040,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236040,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236040,10:38:00,10:38:00,876,26,,,,8825.1,
17236040,10:39:31,10:39:31,877,27,,,,9083.4,0
17236040,10:41:51,10:41:51,878,28,,,,9488.18,0
17236040,10:43:18,10:43:18,879,29,,,,9721.66,0
17236040,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236040,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236040,10:47:53,10:47:53,979,32,,,,10452.25,0
17236040,10:48:54,10:48:54,980,33,,,,10544.56,0
17236040,10:50:17,10:50:17,981,34,,,,10718.38,0
17236040,10:51:22,10:51:22,982,35,,,,10886.56,0
17236040,10:52:15,10:52:15,983,36,,,,11004.65,0
17236040,10:52:50,10:52:50,984,37,,,,11102.04,0
17236040,10:53:55,10:53:55,508,38,,,,11255.65,0
17236040,10:55:31,10:55:31,509,39,,,,11494.19,0
17236040,10:56:32,10:56:32,463,40,,,,11685.84,0
17236040,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236050,10:15:00,10:15:00,10014,1,,,1,0,
17236050,10:16:57,10:16:57,200,2,,,,799.11,0
17236050,10:18:00,10:18:00,201,3,,,,1445.47,
17236050,10:18:41,10:18:41,347,4,,,,1642.41,0
17236050,10:20:27,10:20:27,923,5,,,,2264.25,0
17236050,10:21:33,10:21:33,924,6,,,,2566.61,0
17236050,10:23:00,10:23:00,10731,7,,,,3114.5,
17236050,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236050,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236050,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236050,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236050,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236050,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236050,10:29:03,10:29:03,858,14,,,,4946.69,0
17236050,10:29:41,10:29:41,859,15,,,,5190.77,0
17236050,10:30:33,10:30:33,860,16,,,,5547.01,0
17236050,10:31:05,10:31:05,861,17,,,,5733.52,0
17236050,10:32:05,10:32:05,862,18,,,,6111.72,0
17236050,10:33:31,10:33:31,864,19,,,,6692.95,0
17236050,10:34:13,10:34:13,865,20,,,,7015.92,0
17236050,10:35:00,10:35:00,866,21,,,,7332.84,
17236050,10:35:21,10:35:21,867,22,,,,7526.06,0
17236050,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236050,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236050,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236050,10:38:00,10:38:00,876,26,,,,8825.1,
17236050,10:39:31,10:39:31,877,27,,,,9083.4,0
17236050,10:41:51,10:41:51,878,28,,,,9488.18,0
17236050,10:43:18,10:43:18,879,29,,,,9721.66,0
17236050,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236050,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236050,10:47:53,10:47:53,979,32,,,,10452.25,0
17236050,10:48:54,10:48:54,980,33,,,,10544.56,0
17236050,10:50:17,10:50:17,981,34,,,,10718.38,0
17236050,10:51:22,10:51:22,982,35,,,,10886.56,0
17236050,10:52:15,10:52:15,983,36,,,,11004.65,0
17236050,10:52:50,10:52:50,984,37,,,,11102.04,0
17236050,10:53:55,10:53:55,508,38,,,,11255.65,0
17236050,10:55:31,10:55:31,509,39,,,,11494.19,0
17236050,10:56:32,10:56:32,463,40,,,,11685.84,0
17236050,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236060,10:15:00,10:15:00,10014,1,,,1,0,
17236060,10:16:57,10:16:57,200,2,,,,799.11,0
17236060,10:18:00,10:18:00,201,3,,,,1445.47,
17236060,10:18:41,10:18:41,347,4,,,,1642.41,0
17236060,10:20:27,10:20:27,923,5,,,,2264.25,0
17236060,10:21:33,10:21:33,924,6,,,,2566.61,0
17236060,10:23:00,10:23:00,10731,7,,,,3114.5,
17236060,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236060,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236060,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236060,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236060,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236060,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236060,10:29:03,10:29:03,858,14,,,,4946.69,0
17236060,10:29:41,10:29:41,859,15,,,,5190.77,0
17236060,10:30:33,10:30:33,860,16,,,,5547.01,0
17236060,10:31:05,10:31:05,861,17,,,,5733.52,0
17236060,10:32:05,10:32:05,862,18,,,,6111.72,0
17236060,10:33:31,10:33:31,864,19,,,,6692.95,0
17236060,10:34:13,10:34:13,865,20,,,,7015.92,0
17236060,10:35:00,10:35:00,866,21,,,,7332.84,
17236060,10:35:21,10:35:21,867,22,,,,7526.06,0
17236060,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236060,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236060,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236060,10:38:00,10:38:00,876,26,,,,8825.1,
17236060,10:39:31,10:39:31,877,27,,,,9083.4,0
17236060,10:41:51,10:41:51,878,28,,,,9488.18,0
17236060,10:43:18,10:43:18,879,29,,,,9721.66,0
17236060,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236060,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236060,10:47:53,10:47:53,979,32,,,,10452.25,0
17236060,10:48:54,10:48:54,980,33,,,,10544.56,0
17236060,10:50:17,10:50:17,981,34,,,,10718.38,0
17236060,10:51:22,10:51:22,982,35,,,,10886.56,0
17236060,10:52:15,10:52:15,983,36,,,,11004.65,0
17236060,10:52:50,10:52:50,984,37,,,,11102.04,0
17236060,10:53:55,10:53:55,508,38,,,,11255.65,0
17236060,10:55:31,10:55:31,509,39,,,,11494.19,0
17236060,10:56:32,10:56:32,463,40,,,,11685.84,0
17236060,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236100,10:15:00,10:15:00,10014,1,,,1,0,
17236100,10:16:57,10:16:57,200,2,,,,799.11,0
17236100,10:18:00,10:18:00,201,3,,,,1445.47,
17236100,10:18:41,10:18:41,347,4,,,,1642.41,0
17236100,10:20:27,10:20:27,923,5,,,,2264.25,0
17236100,10:21:33,10:21:33,924,6,,,,2566.61,0
17236100,10:23:00,10:23:00,10731,7,,,,3114.5,
17236100,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236100,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236100,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236100,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236100,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236100,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236100,10:29:03,10:29:03,858,14,,,,4946.69,0
17236100,10:29:41,10:29:41,859,15,,,,5190.77,0
17236100,10:30:33,10:30:33,860,16,,,,5547.01,0
17236100,10:31:05,10:31:05,861,17,,,,5733.52,0
17236100,10:32:05,10:32:05,862,18,,,,6111.72,0
17236100,10:33:31,10:33:31,864,19,,,,6692.95,0
17236100,10:34:13,10:34:13,865,20,,,,7015.92,0
17236100,10:35:00,10:35:00,866,21,,,,7332.84,
17236100,10:35:21,10:35:21,867,22,,,,7526.06,0
17236100,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236100,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236100,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236100,10:38:00,10:38:00,876,26,,,,8825.1,
17236100,10:39:31,10:39:31,877,27,,,,9083.4,0
17236100,10:41:51,10:41:51,878,28,,,,9488.18,0
17236100,10:43:18,10:43:18,879,29,,,,9721.66,0
17236100,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236100,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236100,10:47:53,10:47:53,979,32,,,,10452.25,0
17236100,10:48:54,10:48:54,980,33,,,,10544.56,0
17236100,10:50:17,10:50:17,981,34,,,,10718.38,0
17236100,10:51:22,10:51:22,982,35,,,,10886.56,0
17236100,10:52:15,10:52:15,983,36,,,,11004.65,0
17236100,10:52:50,10:52:50,984,37,,,,11102.04,0
17236100,10:53:55,10:53:55,508,38,,,,11255.65,0
17236100,10:55:31,10:55:31,509,39,,,,11494.19,0
17236100,10:56:32,10:56:32,463,40,,,,11685.84,0
17236100,10:58:00,10:58:00,9491,41,,1,,11935.48,
17236110,10:15:00,10:15:00,10014,1,,,1,0,
17236110,10:16:57,10:16:57,200,2,,,,799.11,0
17236110,10:18:00,10:18:00,201,3,,,,1445.47,
17236110,10:18:41,10:18:41,347,4,,,,1642.41,0
17236110,10:20:27,10:20:27,923,5,,,,2264.25,0
17236110,10:21:33,10:21:33,924,6,,,,2566.61,0
17236110,10:23:00,10:23:00,10731,7,,,,3114.5,
17236110,10:24:14,10:24:14,4716,8,,,,3639.94,0
17236110,10:24:52,10:24:52,4718,9,,,,3788.74,0
17236110,10:25:24,10:25:24,4717,10,,,,3927.52,0
17236110,10:26:30,10:26:30,4719,11,,,,4224.16,0
17236110,10:27:26,10:27:26,4720,12,,,,4507.11,0
17236110,10:28:22,10:28:22,8216,13,,,,4729.38,0
17236110,10:29:03,10:29:03,858,14,,,,4946.69,0
17236110,10:29:41,10:29:41,859,15,,,,5190.77,0
17236110,10:30:33,10:30:33,860,16,,,,5547.01,0
17236110,10:31:05,10:31:05,861,17,,,,5733.52,0
17236110,10:32:05,10:32:05,862,18,,,,6111.72,0
17236110,10:33:31,10:33:31,864,19,,,,6692.95,0
17236110,10:34:13,10:34:13,865,20,,,,7015.92,0
17236110,10:35:00,10:35:00,866,21,,,,7332.84,
17236110,10:35:21,10:35:21,867,22,,,,7526.06,0
17236110,10:35:51,10:35:51,10781,23,,,,7761.76,0
17236110,10:36:34,10:36:34,4939,24,,,,8162.39,0
17236110,10:37:19,10:37:19,4940,25,,,,8525.1,0
17236110,10:38:00,10:38:00,876,26,,,,8825.1,
17236110,10:39:31,10:39:31,877,27,,,,9083.4,0
17236110,10:41:51,10:41:51,878,28,,,,9488.18,0
17236110,10:43:18,10:43:18,879,29,,,,9721.66,0
17236110,10:44:19,10:44:19,1822,30,,,,9884.53,0
17236110,10:45:16,10:45:16,8342,31,,,,10050.27,0
17236110,10:47:53,10:47:53,979,32,,,,10452.25,0
17236110,10:48:54,10:48:54,980,33,,,,10544.56,0
17236110,10:50:17,10:50:17,981,34,,,,10718.38,0
17236110,10:51:22,10:51:22,982,35,,,,10886.56,0
17236110,10:52:15,10:52:15,983,36,,,,11004.65,0
17236110,10:52:50,10:52:50,984,37,,,,11102.04,0
17236110,10:53:55,10:53:55,508,38,,,,11255.65,0
17236110,10:55:31,10:55:31,509,39,,,,11494.19,0
17236110,10:56:32,10:56:32,463,40,,,,11685.84,0
17236110,10:58:00,10:58:00,9491,41,,1,,11935.48,
17244080,19:43:00,19:43:00,10014,1,,,1,0,
17244080,19:45:36,19:45:36,200,2,,,,799.11,0
17244080,19:47:00,19:47:00,201,3,,,,1445.47,
17244080,19:47:41,19:47:41,347,4,,,,1642.41,0
17244080,19:49:27,19:49:27,923,5,,,,2264.25,0
17244080,19:50:33,19:50:33,924,6,,,,2566.61,0
17244080,19:52:00,19:52:00,10731,7,,,,3114.5,
17244080,19:53:08,19:53:08,4716,8,,,,3639.94,0
17244080,19:53:42,19:53:42,4718,9,,,,3788.74,0
17244080,19:54:12,19:54:12,4717,10,,,,3927.52,0
17244080,19:55:13,19:55:13,4719,11,,,,4224.16,0
17244080,19:56:04,19:56:04,4720,12,,,,4507.11,0
17244080,19:56:55,19:56:55,8216,13,,,,4729.38,0
17244080,19:57:32,19:57:32,858,14,,,,4946.69,0
17244080,19:58:07,19:58:07,859,15,,,,5190.77,0
17244080,19:58:55,19:58:55,860,16,,,,5547.01,0
17244080,19:59:24,19:59:24,861,17,,,,5733.52,0
17244080,20:00:20,20:00:20,862,18,,,,6111.72,0
17244080,20:01:39,20:01:39,864,19,,,,6692.95,0
17244080,20:02:17,20:02:17,865,20,,,,7015.92,0
17244080,20:03:00,20:03:00,866,21,,,,7332.84,
17244080,20:03:36,20:03:36,867,22,,,,7526.06,0
17244080,20:04:25,20:04:25,10781,23,,,,7761.76,0
17244080,20:05:37,20:05:37,4939,24,,,,8162.39,0
17244080,20:06:52,20:06:52,4940,25,,,,8525.1,0
17244080,20:08:00,20:08:00,876,26,,,,8825.1,
17244080,20:08:36,20:08:36,877,27,,,,9083.4,0
17244080,20:09:32,20:09:32,878,28,,,,9488.18,0
17244080,20:10:07,20:10:07,879,29,,,,9721.66,0
17244080,20:10:31,20:10:31,1822,30,,,,9884.53,0
17244080,20:10:54,20:10:54,8342,31,,,,10050.27,0
17244080,20:11:57,20:11:57,979,32,,,,10452.25,0
17244080,20:12:21,20:12:21,980,33,,,,10544.56,0
17244080,20:12:54,20:12:54,981,34,,,,10718.38,0
17244080,20:13:21,20:13:21,982,35,,,,10886.56,0
17244080,20:13:42,20:13:42,983,36,,,,11004.65,0
17244080,20:13:56,20:13:56,984,37,,,,11102.04,0
17244080,20:14:22,20:14:22,508,38,,,,11255.65,0
17244080,20:15:00,20:15:00,509,39,,,,11494.19,0
17244080,20:15:25,20:15:25,463,40,,,,11685.84,0
17244080,20:16:00,20:16:00,9491,41,,1,,11935.48,
17244090,19:43:00,19:43:00,10014,1,,,1,0,
17244090,19:45:36,19:45:36,200,2,,,,799.11,0
17244090,19:47:00,19:47:00,201,3,,,,1445.47,
17244090,19:47:41,19:47:41,347,4,,,,1642.41,0
17244090,19:49:27,19:49:27,923,5,,,,2264.25,0
17244090,19:50:33,19:50:33,924,6,,,,2566.61,0
17244090,19:52:00,19:52:00,10731,7,,,,3114.5,
17244090,19:53:08,19:53:08,4716,8,,,,3639.94,0
17244090,19:53:42,19:53:42,4718,9,,,,3788.74,0
17244090,19:54:12,19:54:12,4717,10,,,,3927.52,0
17244090,19:55:13,19:55:13,4719,11,,,,4224.16,0
17244090,19:56:04,19:56:04,4720,12,,,,4507.11,0
17244090,19:56:55,19:56:55,8216,13,,,,4729.38,0
17244090,19:57:32,19:57:32,858,14,,,,4946.69,0
17244090,19:58:07,19:58:07,859,15,,,,5190.77,0
17244090,19:58:55,19:58:55,860,16,,,,5547.01,0
17244090,19:59:24,19:59:24,861,17,,,,5733.52,0
17244090,20:00:20,20:00:20,862,18,,,,6111.72,0
17244090,20:01:39,20:01:39,864,19,,,,6692.95,0
17244090,20:02:17,20:02:17,865,20,,,,7015.92,0
17244090,20:03:00,20:03:00,866,21,,,,7332.84,
17244090,20:03:36,20:03:36,867,22,,,,7526.06,0
17244090,20:04:25,20:04:25,10781,23,,,,7761.76,0
17244090,20:05:37,20:05:37,4939,24,,,,8162.39,0
17244090,20:06:52,20:06:52,4940,25,,,,8525.1,0
17244090,20:08:00,20:08:00,876,26,,,,8825.1,
17244090,20:08:36,20:08:36,877,27,,,,9083.4,0
17244090,20:09:32,20:09:32,878,28,,,,9488.18,0
17244090,20:10:07,20:10:07,879,29,,,,9721.66,0
17244090,20:10:31,20:10:31,1822,30,,,,9884.53,0
17244090,20:10:54,20:10:54,8342,31,,,,10050.27,0
17244090,20:11:57,20:11:57,979,32,,,,10452.25,0
17244090,20:12:21,20:12:21,980,33,,,,10544.56,0
17244090,20:12:54,20:12:54,981,34,,,,10718.38,0
17244090,20:13:21,20:13:21,982,35,,,,10886.56,0
17244090,20:13:42,20:13:42,983,36,,,,11004.65,0
17244090,20:13:56,20:13:56,984,37,,,,11102.04,0
17244090,20:14:22,20:14:22,508,38,,,,11255.65,0
17244090,20:15:00,20:15:00,509,39,,,,11494.19,0
17244090,20:15:25,20:15:25,463,40,,,,11685.84,0
17244090,20:16:00,20:16:00,9491,41,,1,,11935.48,
17291020,05:45:00,05:45:00,10014,1,,,1,0,
17291020,05:46:57,05:46:57,200,2,,,,799.11,0
17291020,05:48:00,05:48:00,201,3,,,,1445.47,
17291020,05:48:25,05:48:25,347,4,,,,1642.41,0
17291020,05:49:28,05:49:28,923,5,,,,2264.25,0
17291020,05:50:08,05:50:08,924,6,,,,2566.61,0
17291020,05:51:00,05:51:00,10731,7,,,,3114.5,
17291020,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291020,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291020,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291020,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291020,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291020,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291020,05:56:02,05:56:02,858,14,,,,4946.69,0
17291020,05:56:34,05:56:34,859,15,,,,5190.77,0
17291020,05:57:17,05:57:17,860,16,,,,5547.01,0
17291020,05:57:44,05:57:44,861,17,,,,5733.52,0
17291020,05:58:34,05:58:34,862,18,,,,6111.72,0
17291020,05:59:46,05:59:46,864,19,,,,6692.95,0
17291020,06:00:21,06:00:21,865,20,,,,7015.92,0
17291020,06:01:00,06:01:00,866,21,,,,7332.84,
17291020,06:01:21,06:01:21,867,22,,,,7526.06,0
17291020,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291020,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291020,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291020,06:04:00,06:04:00,876,26,,,,8825.1,
17291020,06:05:08,06:05:08,877,27,,,,9083.4,0
17291020,06:06:53,06:06:53,878,28,,,,9488.18,0
17291020,06:07:58,06:07:58,879,29,,,,9721.66,0
17291020,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291020,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291020,06:11:25,06:11:25,979,32,,,,10452.25,0
17291020,06:12:10,06:12:10,980,33,,,,10544.56,0
17291020,06:13:13,06:13:13,981,34,,,,10718.38,0
17291020,06:14:02,06:14:02,982,35,,,,10886.56,0
17291020,06:14:41,06:14:41,983,36,,,,11004.65,0
17291020,06:15:07,06:15:07,984,37,,,,11102.04,0
17291020,06:15:56,06:15:56,508,38,,,,11255.65,0
17291020,06:17:08,06:17:08,509,39,,,,11494.19,0
17291020,06:17:54,06:17:54,463,40,,,,11685.84,0
17291020,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291030,05:45:00,05:45:00,10014,1,,,1,0,
17291030,05:46:57,05:46:57,200,2,,,,799.11,0
17291030,05:48:00,05:48:00,201,3,,,,1445.47,
17291030,05:48:25,05:48:25,347,4,,,,1642.41,0
17291030,05:49:28,05:49:28,923,5,,,,2264.25,0
17291030,05:50:08,05:50:08,924,6,,,,2566.61,0
17291030,05:51:00,05:51:00,10731,7,,,,3114.5,
17291030,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291030,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291030,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291030,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291030,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291030,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291030,05:56:02,05:56:02,858,14,,,,4946.69,0
17291030,05:56:34,05:56:34,859,15,,,,5190.77,0
17291030,05:57:17,05:57:17,860,16,,,,5547.01,0
17291030,05:57:44,05:57:44,861,17,,,,5733.52,0
17291030,05:58:34,05:58:34,862,18,,,,6111.72,0
17291030,05:59:46,05:59:46,864,19,,,,6692.95,0
17291030,06:00:21,06:00:21,865,20,,,,7015.92,0
17291030,06:01:00,06:01:00,866,21,,,,7332.84,
17291030,06:01:21,06:01:21,867,22,,,,7526.06,0
17291030,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291030,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291030,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291030,06:04:00,06:04:00,876,26,,,,8825.1,
17291030,06:05:08,06:05:08,877,27,,,,9083.4,0
17291030,06:06:53,06:06:53,878,28,,,,9488.18,0
17291030,06:07:58,06:07:58,879,29,,,,9721.66,0
17291030,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291030,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291030,06:11:25,06:11:25,979,32,,,,10452.25,0
17291030,06:12:10,06:12:10,980,33,,,,10544.56,0
17291030,06:13:13,06:13:13,981,34,,,,10718.38,0
17291030,06:14:02,06:14:02,982,35,,,,10886.56,0
17291030,06:14:41,06:14:41,983,36,,,,11004.65,0
17291030,06:15:07,06:15:07,984,37,,,,11102.04,0
17291030,06:15:56,06:15:56,508,38,,,,11255.65,0
17291030,06:17:08,06:17:08,509,39,,,,11494.19,0
17291030,06:17:54,06:17:54,463,40,,,,11685.84,0
17291030,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291040,05:45:00,05:45:00,10014,1,,,1,0,
17291040,05:46:57,05:46:57,200,2,,,,799.11,0
17291040,05:48:00,05:48:00,201,3,,,,1445.47,
17291040,05:48:25,05:48:25,347,4,,,,1642.41,0
17291040,05:49:28,05:49:28,923,5,,,,2264.25,0
17291040,05:50:08,05:50:08,924,6,,,,2566.61,0
17291040,05:51:00,05:51:00,10731,7,,,,3114.5,
17291040,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291040,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291040,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291040,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291040,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291040,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291040,05:56:02,05:56:02,858,14,,,,4946.69,0
17291040,05:56:34,05:56:34,859,15,,,,5190.77,0
17291040,05:57:17,05:57:17,860,16,,,,5547.01,0
17291040,05:57:44,05:57:44,861,17,,,,5733.52,0
17291040,05:58:34,05:58:34,862,18,,,,6111.72,0
17291040,05:59:46,05:59:46,864,19,,,,6692.95,0
17291040,06:00:21,06:00:21,865,20,,,,7015.92,0
17291040,06:01:00,06:01:00,866,21,,,,7332.84,
17291040,06:01:21,06:01:21,867,22,,,,7526.06,0
17291040,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291040,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291040,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291040,06:04:00,06:04:00,876,26,,,,8825.1,
17291040,06:05:08,06:05:08,877,27,,,,9083.4,0
17291040,06:06:53,06:06:53,878,28,,,,9488.18,0
17291040,06:07:58,06:07:58,879,29,,,,9721.66,0
17291040,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291040,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291040,06:11:25,06:11:25,979,32,,,,10452.25,0
17291040,06:12:10,06:12:10,980,33,,,,10544.56,0
17291040,06:13:13,06:13:13,981,34,,,,10718.38,0
17291040,06:14:02,06:14:02,982,35,,,,10886.56,0
17291040,06:14:41,06:14:41,983,36,,,,11004.65,0
17291040,06:15:07,06:15:07,984,37,,,,11102.04,0
17291040,06:15:56,06:15:56,508,38,,,,11255.65,0
17291040,06:17:08,06:17:08,509,39,,,,11494.19,0
17291040,06:17:54,06:17:54,463,40,,,,11685.84,0
17291040,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291050,05:45:00,05:45:00,10014,1,,,1,0,
17291050,05:46:57,05:46:57,200,2,,,,799.11,0
17291050,05:48:00,05:48:00,201,3,,,,1445.47,
17291050,05:48:25,05:48:25,347,4,,,,1642.41,0
17291050,05:49:28,05:49:28,923,5,,,,2264.25,0
17291050,05:50:08,05:50:08,924,6,,,,2566.61,0
17291050,05:51:00,05:51:00,10731,7,,,,3114.5,
17291050,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291050,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291050,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291050,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291050,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291050,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291050,05:56:02,05:56:02,858,14,,,,4946.69,0
17291050,05:56:34,05:56:34,859,15,,,,5190.77,0
17291050,05:57:17,05:57:17,860,16,,,,5547.01,0
17291050,05:57:44,05:57:44,861,17,,,,5733.52,0
17291050,05:58:34,05:58:34,862,18,,,,6111.72,0
17291050,05:59:46,05:59:46,864,19,,,,6692.95,0
17291050,06:00:21,06:00:21,865,20,,,,7015.92,0
17291050,06:01:00,06:01:00,866,21,,,,7332.84,
17291050,06:01:21,06:01:21,867,22,,,,7526.06,0
17291050,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291050,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291050,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291050,06:04:00,06:04:00,876,26,,,,8825.1,
17291050,06:05:08,06:05:08,877,27,,,,9083.4,0
17291050,06:06:53,06:06:53,878,28,,,,9488.18,0
17291050,06:07:58,06:07:58,879,29,,,,9721.66,0
17291050,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291050,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291050,06:11:25,06:11:25,979,32,,,,10452.25,0
17291050,06:12:10,06:12:10,980,33,,,,10544.56,0
17291050,06:13:13,06:13:13,981,34,,,,10718.38,0
17291050,06:14:02,06:14:02,982,35,,,,10886.56,0
17291050,06:14:41,06:14:41,983,36,,,,11004.65,0
17291050,06:15:07,06:15:07,984,37,,,,11102.04,0
17291050,06:15:56,06:15:56,508,38,,,,11255.65,0
17291050,06:17:08,06:17:08,509,39,,,,11494.19,0
17291050,06:17:54,06:17:54,463,40,,,,11685.84,0
17291050,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291060,05:45:00,05:45:00,10014,1,,,1,0,
17291060,05:46:57,05:46:57,200,2,,,,799.11,0
17291060,05:48:00,05:48:00,201,3,,,,1445.47,
17291060,05:48:25,05:48:25,347,4,,,,1642.41,0
17291060,05:49:28,05:49:28,923,5,,,,2264.25,0
17291060,05:50:08,05:50:08,924,6,,,,2566.61,0
17291060,05:51:00,05:51:00,10731,7,,,,3114.5,
17291060,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291060,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291060,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291060,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291060,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291060,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291060,05:56:02,05:56:02,858,14,,,,4946.69,0
17291060,05:56:34,05:56:34,859,15,,,,5190.77,0
17291060,05:57:17,05:57:17,860,16,,,,5547.01,0
17291060,05:57:44,05:57:44,861,17,,,,5733.52,0
17291060,05:58:34,05:58:34,862,18,,,,6111.72,0
17291060,05:59:46,05:59:46,864,19,,,,6692.95,0
17291060,06:00:21,06:00:21,865,20,,,,7015.92,0
17291060,06:01:00,06:01:00,866,21,,,,7332.84,
17291060,06:01:21,06:01:21,867,22,,,,7526.06,0
17291060,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291060,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291060,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291060,06:04:00,06:04:00,876,26,,,,8825.1,
17291060,06:05:08,06:05:08,877,27,,,,9083.4,0
17291060,06:06:53,06:06:53,878,28,,,,9488.18,0
17291060,06:07:58,06:07:58,879,29,,,,9721.66,0
17291060,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291060,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291060,06:11:25,06:11:25,979,32,,,,10452.25,0
17291060,06:12:10,06:12:10,980,33,,,,10544.56,0
17291060,06:13:13,06:13:13,981,34,,,,10718.38,0
17291060,06:14:02,06:14:02,982,35,,,,10886.56,0
17291060,06:14:41,06:14:41,983,36,,,,11004.65,0
17291060,06:15:07,06:15:07,984,37,,,,11102.04,0
17291060,06:15:56,06:15:56,508,38,,,,11255.65,0
17291060,06:17:08,06:17:08,509,39,,,,11494.19,0
17291060,06:17:54,06:17:54,463,40,,,,11685.84,0
17291060,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291100,05:45:00,05:45:00,10014,1,,,1,0,
17291100,05:46:57,05:46:57,200,2,,,,799.11,0
17291100,05:48:00,05:48:00,201,3,,,,1445.47,
17291100,05:48:25,05:48:25,347,4,,,,1642.41,0
17291100,05:49:28,05:49:28,923,5,,,,2264.25,0
17291100,05:50:08,05:50:08,924,6,,,,2566.61,0
17291100,05:51:00,05:51:00,10731,7,,,,3114.5,
17291100,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291100,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291100,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291100,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291100,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291100,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291100,05:56:02,05:56:02,858,14,,,,4946.69,0
17291100,05:56:34,05:56:34,859,15,,,,5190.77,0
17291100,05:57:17,05:57:17,860,16,,,,5547.01,0
17291100,05:57:44,05:57:44,861,17,,,,5733.52,0
17291100,05:58:34,05:58:34,862,18,,,,6111.72,0
17291100,05:59:46,05:59:46,864,19,,,,6692.95,0
17291100,06:00:21,06:00:21,865,20,,,,7015.92,0
17291100,06:01:00,06:01:00,866,21,,,,7332.84,
17291100,06:01:21,06:01:21,867,22,,,,7526.06,0
17291100,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291100,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291100,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291100,06:04:00,06:04:00,876,26,,,,8825.1,
17291100,06:05:08,06:05:08,877,27,,,,9083.4,0
17291100,06:06:53,06:06:53,878,28,,,,9488.18,0
17291100,06:07:58,06:07:58,879,29,,,,9721.66,0
17291100,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291100,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291100,06:11:25,06:11:25,979,32,,,,10452.25,0
17291100,06:12:10,06:12:10,980,33,,,,10544.56,0
17291100,06:13:13,06:13:13,981,34,,,,10718.38,0
17291100,06:14:02,06:14:02,982,35,,,,10886.56,0
17291100,06:14:41,06:14:41,983,36,,,,11004.65,0
17291100,06:15:07,06:15:07,984,37,,,,11102.04,0
17291100,06:15:56,06:15:56,508,38,,,,11255.65,0
17291100,06:17:08,06:17:08,509,39,,,,11494.19,0
17291100,06:17:54,06:17:54,463,40,,,,11685.84,0
17291100,06:19:00,06:19:00,9491,41,,1,,11935.48,
17291110,05:45:00,05:45:00,10014,1,,,1,0,
17291110,05:46:57,05:46:57,200,2,,,,799.11,0
17291110,05:48:00,05:48:00,201,3,,,,1445.47,
17291110,05:48:25,05:48:25,347,4,,,,1642.41,0
17291110,05:49:28,05:49:28,923,5,,,,2264.25,0
17291110,05:50:08,05:50:08,924,6,,,,2566.61,0
17291110,05:51:00,05:51:00,10731,7,,,,3114.5,
17291110,05:52:01,05:52:01,4716,8,,,,3639.94,0
17291110,05:52:33,05:52:33,4718,9,,,,3788.74,0
17291110,05:53:00,05:53:00,4717,10,,,,3927.52,0
17291110,05:53:55,05:53:55,4719,11,,,,4224.16,0
17291110,05:54:42,05:54:42,4720,12,,,,4507.11,0
17291110,05:55:29,05:55:29,8216,13,,,,4729.38,0
17291110,05:56:02,05:56:02,858,14,,,,4946.69,0
17291110,05:56:34,05:56:34,859,15,,,,5190.77,0
17291110,05:57:17,05:57:17,860,16,,,,5547.01,0
17291110,05:57:44,05:57:44,861,17,,,,5733.52,0
17291110,05:58:34,05:58:34,862,18,,,,6111.72,0
17291110,05:59:46,05:59:46,864,19,,,,6692.95,0
17291110,06:00:21,06:00:21,865,20,,,,7015.92,0
17291110,06:01:00,06:01:00,866,21,,,,7332.84,
17291110,06:01:21,06:01:21,867,22,,,,7526.06,0
17291110,06:01:51,06:01:51,10781,23,,,,7761.76,0
17291110,06:02:34,06:02:34,4939,24,,,,8162.39,0
17291110,06:03:19,06:03:19,4940,25,,,,8525.1,0
17291110,06:04:00,06:04:00,876,26,,,,8825.1,
17291110,06:05:08,06:05:08,877,27,,,,9083.4,0
17291110,06:06:53,06:06:53,878,28,,,,9488.18,0
17291110,06:07:58,06:07:58,879,29,,,,9721.66,0
17291110,06:08:44,06:08:44,1822,30,,,,9884.53,0
17291110,06:09:27,06:09:27,8342,31,,,,10050.27,0
17291110,06:11:25,06:11:25,979,32,,,,10452.25,0
17291110,06:12:10,06:12:10,980,33,,,,10544.56,0
17291110,06:13:13,06:13:13,981,34,,,,10718.38,0
17291110,06:14:02,06:14:02,982,35,,,,10886.56,0
17291110,06:14:41,06:14:41,983,36,,,,11004.65,0
17291110,06:15:07,06:15:07,984,37,,,,11102.04,0
17291110,06:15:56,06:15:56,508,38,,,,11255.65,0
17291110,06:17:08,06:17:08,509,39,,,,11494.19,0
17291110,06:17:54,06:17:54,463,40,,,,11685.84,0
17291110,06:19:00,06:19:00,9491,41,,1,,11935.48,
17476020,06:45:00,06:45:00,10014,1,,,1,0,
17476020,06:46:57,06:46:57,200,2,,,,799.11,0
17476020,06:48:00,06:48:00,201,3,,,,1445.47,
17476020,06:48:33,06:48:33,347,4,,,,1642.41,0
17476020,06:49:58,06:49:58,923,5,,,,2264.25,0
17476020,06:50:51,06:50:51,924,6,,,,2566.61,0
17476020,06:52:00,06:52:00,10731,7,,,,3114.5,
17476020,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476020,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476020,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476020,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476020,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476020,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476020,06:58:03,06:58:03,858,14,,,,4946.69,0
17476020,06:58:41,06:58:41,859,15,,,,5190.77,0
17476020,06:59:33,06:59:33,860,16,,,,5547.01,0
17476020,07:00:05,07:00:05,861,17,,,,5733.52,0
17476020,07:01:05,07:01:05,862,18,,,,6111.72,0
17476020,07:02:31,07:02:31,864,19,,,,6692.95,0
17476020,07:03:13,07:03:13,865,20,,,,7015.92,0
17476020,07:04:00,07:04:00,866,21,,,,7332.84,
17476020,07:04:21,07:04:21,867,22,,,,7526.06,0
17476020,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476020,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476020,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476020,07:07:00,07:07:00,876,26,,,,8825.1,
17476020,07:08:17,07:08:17,877,27,,,,9083.4,0
17476020,07:10:16,07:10:16,878,28,,,,9488.18,0
17476020,07:11:30,07:11:30,879,29,,,,9721.66,0
17476020,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476020,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476020,07:15:24,07:15:24,979,32,,,,10452.25,0
17476020,07:16:16,07:16:16,980,33,,,,10544.56,0
17476020,07:17:26,07:17:26,981,34,,,,10718.38,0
17476020,07:18:22,07:18:22,982,35,,,,10886.56,0
17476020,07:19:06,07:19:06,983,36,,,,11004.65,0
17476020,07:19:36,07:19:36,984,37,,,,11102.04,0
17476020,07:20:32,07:20:32,508,38,,,,11255.65,0
17476020,07:21:53,07:21:53,509,39,,,,11494.19,0
17476020,07:22:45,07:22:45,463,40,,,,11685.84,0
17476020,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476030,06:45:00,06:45:00,10014,1,,,1,0,
17476030,06:46:57,06:46:57,200,2,,,,799.11,0
17476030,06:48:00,06:48:00,201,3,,,,1445.47,
17476030,06:48:33,06:48:33,347,4,,,,1642.41,0
17476030,06:49:58,06:49:58,923,5,,,,2264.25,0
17476030,06:50:51,06:50:51,924,6,,,,2566.61,0
17476030,06:52:00,06:52:00,10731,7,,,,3114.5,
17476030,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476030,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476030,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476030,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476030,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476030,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476030,06:58:03,06:58:03,858,14,,,,4946.69,0
17476030,06:58:41,06:58:41,859,15,,,,5190.77,0
17476030,06:59:33,06:59:33,860,16,,,,5547.01,0
17476030,07:00:05,07:00:05,861,17,,,,5733.52,0
17476030,07:01:05,07:01:05,862,18,,,,6111.72,0
17476030,07:02:31,07:02:31,864,19,,,,6692.95,0
17476030,07:03:13,07:03:13,865,20,,,,7015.92,0
17476030,07:04:00,07:04:00,866,21,,,,7332.84,
17476030,07:04:21,07:04:21,867,22,,,,7526.06,0
17476030,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476030,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476030,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476030,07:07:00,07:07:00,876,26,,,,8825.1,
17476030,07:08:17,07:08:17,877,27,,,,9083.4,0
17476030,07:10:16,07:10:16,878,28,,,,9488.18,0
17476030,07:11:30,07:11:30,879,29,,,,9721.66,0
17476030,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476030,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476030,07:15:24,07:15:24,979,32,,,,10452.25,0
17476030,07:16:16,07:16:16,980,33,,,,10544.56,0
17476030,07:17:26,07:17:26,981,34,,,,10718.38,0
17476030,07:18:22,07:18:22,982,35,,,,10886.56,0
17476030,07:19:06,07:19:06,983,36,,,,11004.65,0
17476030,07:19:36,07:19:36,984,37,,,,11102.04,0
17476030,07:20:32,07:20:32,508,38,,,,11255.65,0
17476030,07:21:53,07:21:53,509,39,,,,11494.19,0
17476030,07:22:45,07:22:45,463,40,,,,11685.84,0
17476030,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476040,06:45:00,06:45:00,10014,1,,,1,0,
17476040,06:46:57,06:46:57,200,2,,,,799.11,0
17476040,06:48:00,06:48:00,201,3,,,,1445.47,
17476040,06:48:33,06:48:33,347,4,,,,1642.41,0
17476040,06:49:58,06:49:58,923,5,,,,2264.25,0
17476040,06:50:51,06:50:51,924,6,,,,2566.61,0
17476040,06:52:00,06:52:00,10731,7,,,,3114.5,
17476040,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476040,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476040,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476040,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476040,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476040,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476040,06:58:03,06:58:03,858,14,,,,4946.69,0
17476040,06:58:41,06:58:41,859,15,,,,5190.77,0
17476040,06:59:33,06:59:33,860,16,,,,5547.01,0
17476040,07:00:05,07:00:05,861,17,,,,5733.52,0
17476040,07:01:05,07:01:05,862,18,,,,6111.72,0
17476040,07:02:31,07:02:31,864,19,,,,6692.95,0
17476040,07:03:13,07:03:13,865,20,,,,7015.92,0
17476040,07:04:00,07:04:00,866,21,,,,7332.84,
17476040,07:04:21,07:04:21,867,22,,,,7526.06,0
17476040,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476040,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476040,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476040,07:07:00,07:07:00,876,26,,,,8825.1,
17476040,07:08:17,07:08:17,877,27,,,,9083.4,0
17476040,07:10:16,07:10:16,878,28,,,,9488.18,0
17476040,07:11:30,07:11:30,879,29,,,,9721.66,0
17476040,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476040,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476040,07:15:24,07:15:24,979,32,,,,10452.25,0
17476040,07:16:16,07:16:16,980,33,,,,10544.56,0
17476040,07:17:26,07:17:26,981,34,,,,10718.38,0
17476040,07:18:22,07:18:22,982,35,,,,10886.56,0
17476040,07:19:06,07:19:06,983,36,,,,11004.65,0
17476040,07:19:36,07:19:36,984,37,,,,11102.04,0
17476040,07:20:32,07:20:32,508,38,,,,11255.65,0
17476040,07:21:53,07:21:53,509,39,,,,11494.19,0
17476040,07:22:45,07:22:45,463,40,,,,11685.84,0
17476040,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476050,06:45:00,06:45:00,10014,1,,,1,0,
17476050,06:46:57,06:46:57,200,2,,,,799.11,0
17476050,06:48:00,06:48:00,201,3,,,,1445.47,
17476050,06:48:33,06:48:33,347,4,,,,1642.41,0
17476050,06:49:58,06:49:58,923,5,,,,2264.25,0
17476050,06:50:51,06:50:51,924,6,,,,2566.61,0
17476050,06:52:00,06:52:00,10731,7,,,,3114.5,
17476050,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476050,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476050,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476050,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476050,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476050,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476050,06:58:03,06:58:03,858,14,,,,4946.69,0
17476050,06:58:41,06:58:41,859,15,,,,5190.77,0
17476050,06:59:33,06:59:33,860,16,,,,5547.01,0
17476050,07:00:05,07:00:05,861,17,,,,5733.52,0
17476050,07:01:05,07:01:05,862,18,,,,6111.72,0
17476050,07:02:31,07:02:31,864,19,,,,6692.95,0
17476050,07:03:13,07:03:13,865,20,,,,7015.92,0
17476050,07:04:00,07:04:00,866,21,,,,7332.84,
17476050,07:04:21,07:04:21,867,22,,,,7526.06,0
17476050,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476050,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476050,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476050,07:07:00,07:07:00,876,26,,,,8825.1,
17476050,07:08:17,07:08:17,877,27,,,,9083.4,0
17476050,07:10:16,07:10:16,878,28,,,,9488.18,0
17476050,07:11:30,07:11:30,879,29,,,,9721.66,0
17476050,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476050,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476050,07:15:24,07:15:24,979,32,,,,10452.25,0
17476050,07:16:16,07:16:16,980,33,,,,10544.56,0
17476050,07:17:26,07:17:26,981,34,,,,10718.38,0
17476050,07:18:22,07:18:22,982,35,,,,10886.56,0
17476050,07:19:06,07:19:06,983,36,,,,11004.65,0
17476050,07:19:36,07:19:36,984,37,,,,11102.04,0
17476050,07:20:32,07:20:32,508,38,,,,11255.65,0
17476050,07:21:53,07:21:53,509,39,,,,11494.19,0
17476050,07:22:45,07:22:45,463,40,,,,11685.84,0
17476050,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476060,06:45:00,06:45:00,10014,1,,,1,0,
17476060,06:46:57,06:46:57,200,2,,,,799.11,0
17476060,06:48:00,06:48:00,201,3,,,,1445.47,
17476060,06:48:33,06:48:33,347,4,,,,1642.41,0
17476060,06:49:58,06:49:58,923,5,,,,2264.25,0
17476060,06:50:51,06:50:51,924,6,,,,2566.61,0
17476060,06:52:00,06:52:00,10731,7,,,,3114.5,
17476060,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476060,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476060,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476060,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476060,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476060,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476060,06:58:03,06:58:03,858,14,,,,4946.69,0
17476060,06:58:41,06:58:41,859,15,,,,5190.77,0
17476060,06:59:33,06:59:33,860,16,,,,5547.01,0
17476060,07:00:05,07:00:05,861,17,,,,5733.52,0
17476060,07:01:05,07:01:05,862,18,,,,6111.72,0
17476060,07:02:31,07:02:31,864,19,,,,6692.95,0
17476060,07:03:13,07:03:13,865,20,,,,7015.92,0
17476060,07:04:00,07:04:00,866,21,,,,7332.84,
17476060,07:04:21,07:04:21,867,22,,,,7526.06,0
17476060,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476060,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476060,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476060,07:07:00,07:07:00,876,26,,,,8825.1,
17476060,07:08:17,07:08:17,877,27,,,,9083.4,0
17476060,07:10:16,07:10:16,878,28,,,,9488.18,0
17476060,07:11:30,07:11:30,879,29,,,,9721.66,0
17476060,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476060,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476060,07:15:24,07:15:24,979,32,,,,10452.25,0
17476060,07:16:16,07:16:16,980,33,,,,10544.56,0
17476060,07:17:26,07:17:26,981,34,,,,10718.38,0
17476060,07:18:22,07:18:22,982,35,,,,10886.56,0
17476060,07:19:06,07:19:06,983,36,,,,11004.65,0
17476060,07:19:36,07:19:36,984,37,,,,11102.04,0
17476060,07:20:32,07:20:32,508,38,,,,11255.65,0
17476060,07:21:53,07:21:53,509,39,,,,11494.19,0
17476060,07:22:45,07:22:45,463,40,,,,11685.84,0
17476060,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476100,06:45:00,06:45:00,10014,1,,,1,0,
17476100,06:46:57,06:46:57,200,2,,,,799.11,0
17476100,06:48:00,06:48:00,201,3,,,,1445.47,
17476100,06:48:33,06:48:33,347,4,,,,1642.41,0
17476100,06:49:58,06:49:58,923,5,,,,2264.25,0
17476100,06:50:51,06:50:51,924,6,,,,2566.61,0
17476100,06:52:00,06:52:00,10731,7,,,,3114.5,
17476100,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476100,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476100,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476100,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476100,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476100,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476100,06:58:03,06:58:03,858,14,,,,4946.69,0
17476100,06:58:41,06:58:41,859,15,,,,5190.77,0
17476100,06:59:33,06:59:33,860,16,,,,5547.01,0
17476100,07:00:05,07:00:05,861,17,,,,5733.52,0
17476100,07:01:05,07:01:05,862,18,,,,6111.72,0
17476100,07:02:31,07:02:31,864,19,,,,6692.95,0
17476100,07:03:13,07:03:13,865,20,,,,7015.92,0
17476100,07:04:00,07:04:00,866,21,,,,7332.84,
17476100,07:04:21,07:04:21,867,22,,,,7526.06,0
17476100,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476100,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476100,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476100,07:07:00,07:07:00,876,26,,,,8825.1,
17476100,07:08:17,07:08:17,877,27,,,,9083.4,0
17476100,07:10:16,07:10:16,878,28,,,,9488.18,0
17476100,07:11:30,07:11:30,879,29,,,,9721.66,0
17476100,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476100,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476100,07:15:24,07:15:24,979,32,,,,10452.25,0
17476100,07:16:16,07:16:16,980,33,,,,10544.56,0
17476100,07:17:26,07:17:26,981,34,,,,10718.38,0
17476100,07:18:22,07:18:22,982,35,,,,10886.56,0
17476100,07:19:06,07:19:06,983,36,,,,11004.65,0
17476100,07:19:36,07:19:36,984,37,,,,11102.04,0
17476100,07:20:32,07:20:32,508,38,,,,11255.65,0
17476100,07:21:53,07:21:53,509,39,,,,11494.19,0
17476100,07:22:45,07:22:45,463,40,,,,11685.84,0
17476100,07:24:00,07:24:00,9491,41,,1,,11935.48,
17476110,06:45:00,06:45:00,10014,1,,,1,0,
17476110,06:46:57,06:46:57,200,2,,,,799.11,0
17476110,06:48:00,06:48:00,201,3,,,,1445.47,
17476110,06:48:33,06:48:33,347,4,,,,1642.41,0
17476110,06:49:58,06:49:58,923,5,,,,2264.25,0
17476110,06:50:51,06:50:51,924,6,,,,2566.61,0
17476110,06:52:00,06:52:00,10731,7,,,,3114.5,
17476110,06:53:14,06:53:14,4716,8,,,,3639.94,0
17476110,06:53:52,06:53:52,4718,9,,,,3788.74,0
17476110,06:54:24,06:54:24,4717,10,,,,3927.52,0
17476110,06:55:30,06:55:30,4719,11,,,,4224.16,0
17476110,06:56:26,06:56:26,4720,12,,,,4507.11,0
17476110,06:57:22,06:57:22,8216,13,,,,4729.38,0
17476110,06:58:03,06:58:03,858,14,,,,4946.69,0
17476110,06:58:41,06:58:41,859,15,,,,5190.77,0
17476110,06:59:33,06:59:33,860,16,,,,5547.01,0
17476110,07:00:05,07:00:05,861,17,,,,5733.52,0
17476110,07:01:05,07:01:05,862,18,,,,6111.72,0
17476110,07:02:31,07:02:31,864,19,,,,6692.95,0
17476110,07:03:13,07:03:13,865,20,,,,7015.92,0
17476110,07:04:00,07:04:00,866,21,,,,7332.84,
17476110,07:04:21,07:04:21,867,22,,,,7526.06,0
17476110,07:04:51,07:04:51,10781,23,,,,7761.76,0
17476110,07:05:34,07:05:34,4939,24,,,,8162.39,0
17476110,07:06:19,07:06:19,4940,25,,,,8525.1,0
17476110,07:07:00,07:07:00,876,26,,,,8825.1,
17476110,07:08:17,07:08:17,877,27,,,,9083.4,0
17476110,07:10:16,07:10:16,878,28,,,,9488.18,0
17476110,07:11:30,07:11:30,879,29,,,,9721.66,0
17476110,07:12:22,07:12:22,1822,30,,,,9884.53,0
17476110,07:13:10,07:13:10,8342,31,,,,10050.27,0
17476110,07:15:24,07:15:24,979,32,,,,10452.25,0
17476110,07:16:16,07:16:16,980,33,,,,10544.56,0
17476110,07:17:26,07:17:26,981,34,,,,10718.38,0
17476110,07:18:22,07:18:22,982,35,,,,10886.56,0
17476110,07:19:06,07:19:06,983,36,,,,11004.65,0
17476110,07:19:36,07:19:36,984,37,,,,11102.04,0
17476110,07:20:32,07:20:32,508,38,,,,11255.65,0
17476110,07:21:53,07:21:53,509,39,,,,11494.19,0
17476110,07:22:45,07:22:45,463,40,,,,11685.84,0
17476110,07:24:00,07:24:00,9491,41,,1,,11935.48,
17546010,14:43:00,14:43:00,10014,1,,,1,0,
17546010,14:45:36,14:45:36,200,2,,,,799.11,0
17546010,14:47:00,14:47:00,201,3,,,,1445.47,
17546010,14:47:41,14:47:41,347,4,,,,1642.41,0
17546010,14:49:27,14:49:27,923,5,,,,2264.25,0
17546010,14:50:33,14:50:33,924,6,,,,2566.61,0
17546010,14:52:00,14:52:00,10731,7,,,,3114.5,
17546010,14:53:14,14:53:14,4716,8,,,,3639.94,0
17546010,14:53:52,14:53:52,4718,9,,,,3788.74,0
17546010,14:54:24,14:54:24,4717,10,,,,3927.52,0
17546010,14:55:30,14:55:30,4719,11,,,,4224.16,0
17546010,14:56:26,14:56:26,4720,12,,,,4507.11,0
17546010,14:57:22,14:57:22,8216,13,,,,4729.38,0
17546010,14:58:03,14:58:03,858,14,,,,4946.69,0
17546010,14:58:41,14:58:41,859,15,,,,5190.77,0
17546010,14:59:33,14:59:33,860,16,,,,5547.01,0
17546010,15:00:05,15:00:05,861,17,,,,5733.52,0
17546010,15:01:05,15:01:05,862,18,,,,6111.72,0
17546010,15:02:31,15:02:31,864,19,,,,6692.95,0
17546010,15:03:13,15:03:13,865,20,,,,7015.92,0
17546010,15:04:00,15:04:00,866,21,,,,7332.84,
17546010,15:04:36,15:04:36,867,22,,,,7526.06,0
17546010,15:05:25,15:05:25,10781,23,,,,7761.76,0
17546010,15:06:37,15:06:37,4939,24,,,,8162.39,0
17546010,15:07:52,15:07:52,4940,25,,,,8525.1,0
17546010,15:09:00,15:09:00,876,26,,,,8825.1,
17546010,15:09:36,15:09:36,877,27,,,,9083.4,0
17546010,15:10:32,15:10:32,878,28,,,,9488.18,0
17546010,15:11:07,15:11:07,879,29,,,,9721.66,0
17546010,15:11:31,15:11:31,1822,30,,,,9884.53,0
17546010,15:11:54,15:11:54,8342,31,,,,10050.27,0
17546010,15:12:57,15:12:57,979,32,,,,10452.25,0
17546010,15:13:21,15:13:21,980,33,,,,10544.56,0
17546010,15:13:54,15:13:54,981,34,,,,10718.38,0
17546010,15:14:21,15:14:21,982,35,,,,10886.56,0
17546010,15:14:42,15:14:42,983,36,,,,11004.65,0
17546010,15:14:56,15:14:56,984,37,,,,11102.04,0
17546010,15:15:22,15:15:22,508,38,,,,11255.65,0
17546010,15:16:00,15:16:00,509,39,,,,11494.19,0
17546010,15:16:25,15:16:25,463,40,,,,11685.84,0
17546010,15:17:00,15:17:00,9491,41,,1,,11935.48,
17546120,14:43:00,14:43:00,10014,1,,,1,0,
17546120,14:45:36,14:45:36,200,2,,,,799.11,0
17546120,14:47:00,14:47:00,201,3,,,,1445.47,
17546120,14:47:41,14:47:41,347,4,,,,1642.41,0
17546120,14:49:27,14:49:27,923,5,,,,2264.25,0
17546120,14:50:33,14:50:33,924,6,,,,2566.61,0
17546120,14:52:00,14:52:00,10731,7,,,,3114.5,
17546120,14:53:14,14:53:14,4716,8,,,,3639.94,0
17546120,14:53:52,14:53:52,4718,9,,,,3788.74,0
17546120,14:54:24,14:54:24,4717,10,,,,3927.52,0
17546120,14:55:30,14:55:30,4719,11,,,,4224.16,0
17546120,14:56:26,14:56:26,4720,12,,,,4507.11,0
17546120,14:57:22,14:57:22,8216,13,,,,4729.38,0
17546120,14:58:03,14:58:03,858,14,,,,4946.69,0
17546120,14:58:41,14:58:41,859,15,,,,5190.77,0
17546120,14:59:33,14:59:33,860,16,,,,5547.01,0
17546120,15:00:05,15:00:05,861,17,,,,5733.52,0
17546120,15:01:05,15:01:05,862,18,,,,6111.72,0
17546120,15:02:31,15:02:31,864,19,,,,6692.95,0
17546120,15:03:13,15:03:13,865,20,,,,7015.92,0
17546120,15:04:00,15:04:00,866,21,,,,7332.84,
17546120,15:04:36,15:04:36,867,22,,,,7526.06,0
17546120,15:05:25,15:05:25,10781,23,,,,7761.76,0
17546120,15:06:37,15:06:37,4939,24,,,,8162.39,0
17546120,15:07:52,15:07:52,4940,25,,,,8525.1,0
17546120,15:09:00,15:09:00,876,26,,,,8825.1,
17546120,15:09:36,15:09:36,877,27,,,,9083.4,0
17546120,15:10:32,15:10:32,878,28,,,,9488.18,0
17546120,15:11:07,15:11:07,879,29,,,,9721.66,0
17546120,15:11:31,15:11:31,1822,30,,,,9884.53,0
17546120,15:11:54,15:11:54,8342,31,,,,10050.27,0
17546120,15:12:57,15:12:57,979,32,,,,10452.25,0
17546120,15:13:21,15:13:21,980,33,,,,10544.56,0
17546120,15:13:54,15:13:54,981,34,,,,10718.38,0
17546120,15:14:21,15:14:21,982,35,,,,10886.56,0
17546120,15:14:42,15:14:42,983,36,,,,11004.65,0
17546120,15:14:56,15:14:56,984,37,,,,11102.04,0
17546120,15:15:22,15:15:22,508,38,,,,11255.65,0
17546120,15:16:00,15:16:00,509,39,,,,11494.19,0
17546120,15:16:25,15:16:25,463,40,,,,11685.84,0
17546120,15:17:00,15:17:00,9491,41,,1,,11935.48,
1792020,19:30:00,19:30:00,10014,1,,,1,0,
1792020,19:31:57,19:31:57,200,2,,,,799.11,0
1792020,19:33:00,19:33:00,201,3,,,,1445.47,
1792020,19:33:33,19:33:33,347,4,,,,1642.41,0
1792020,19:34:58,19:34:58,923,5,,,,2264.25,0
1792020,19:35:51,19:35:51,924,6,,,,2566.61,0
1792020,19:37:00,19:37:00,10731,7,,,,3114.5,
1792020,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792020,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792020,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792020,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792020,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792020,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792020,19:42:32,19:42:32,858,14,,,,4946.69,0
1792020,19:43:07,19:43:07,859,15,,,,5190.77,0
1792020,19:43:55,19:43:55,860,16,,,,5547.01,0
1792020,19:44:24,19:44:24,861,17,,,,5733.52,0
1792020,19:45:20,19:45:20,862,18,,,,6111.72,0
1792020,19:46:39,19:46:39,864,19,,,,6692.95,0
1792020,19:47:17,19:47:17,865,20,,,,7015.92,0
1792020,19:48:00,19:48:00,866,21,,,,7332.84,
1792020,19:48:21,19:48:21,867,22,,,,7526.06,0
1792020,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792020,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792020,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792020,19:51:00,19:51:00,876,26,,,,8825.1,
1792020,19:52:22,19:52:22,877,27,,,,9083.4,0
1792020,19:54:28,19:54:28,878,28,,,,9488.18,0
1792020,19:55:46,19:55:46,879,29,,,,9721.66,0
1792020,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792020,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792020,19:59:54,19:59:54,979,32,,,,10452.25,0
1792020,20:00:49,20:00:49,980,33,,,,10544.56,0
1792020,20:02:03,20:02:03,981,34,,,,10718.38,0
1792020,20:03:02,20:03:02,982,35,,,,10886.56,0
1792020,20:03:49,20:03:49,983,36,,,,11004.65,0
1792020,20:04:21,20:04:21,984,37,,,,11102.04,0
1792020,20:05:20,20:05:20,508,38,,,,11255.65,0
1792020,20:06:46,20:06:46,509,39,,,,11494.19,0
1792020,20:07:41,20:07:41,463,40,,,,11685.84,0
1792020,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792030,19:30:00,19:30:00,10014,1,,,1,0,
1792030,19:31:57,19:31:57,200,2,,,,799.11,0
1792030,19:33:00,19:33:00,201,3,,,,1445.47,
1792030,19:33:33,19:33:33,347,4,,,,1642.41,0
1792030,19:34:58,19:34:58,923,5,,,,2264.25,0
1792030,19:35:51,19:35:51,924,6,,,,2566.61,0
1792030,19:37:00,19:37:00,10731,7,,,,3114.5,
1792030,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792030,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792030,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792030,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792030,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792030,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792030,19:42:32,19:42:32,858,14,,,,4946.69,0
1792030,19:43:07,19:43:07,859,15,,,,5190.77,0
1792030,19:43:55,19:43:55,860,16,,,,5547.01,0
1792030,19:44:24,19:44:24,861,17,,,,5733.52,0
1792030,19:45:20,19:45:20,862,18,,,,6111.72,0
1792030,19:46:39,19:46:39,864,19,,,,6692.95,0
1792030,19:47:17,19:47:17,865,20,,,,7015.92,0
1792030,19:48:00,19:48:00,866,21,,,,7332.84,
1792030,19:48:21,19:48:21,867,22,,,,7526.06,0
1792030,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792030,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792030,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792030,19:51:00,19:51:00,876,26,,,,8825.1,
1792030,19:52:22,19:52:22,877,27,,,,9083.4,0
1792030,19:54:28,19:54:28,878,28,,,,9488.18,0
1792030,19:55:46,19:55:46,879,29,,,,9721.66,0
1792030,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792030,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792030,19:59:54,19:59:54,979,32,,,,10452.25,0
1792030,20:00:49,20:00:49,980,33,,,,10544.56,0
1792030,20:02:03,20:02:03,981,34,,,,10718.38,0
1792030,20:03:02,20:03:02,982,35,,,,10886.56,0
1792030,20:03:49,20:03:49,983,36,,,,11004.65,0
1792030,20:04:21,20:04:21,984,37,,,,11102.04,0
1792030,20:05:20,20:05:20,508,38,,,,11255.65,0
1792030,20:06:46,20:06:46,509,39,,,,11494.19,0
1792030,20:07:41,20:07:41,463,40,,,,11685.84,0
1792030,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792040,19:30:00,19:30:00,10014,1,,,1,0,
1792040,19:31:57,19:31:57,200,2,,,,799.11,0
1792040,19:33:00,19:33:00,201,3,,,,1445.47,
1792040,19:33:33,19:33:33,347,4,,,,1642.41,0
1792040,19:34:58,19:34:58,923,5,,,,2264.25,0
1792040,19:35:51,19:35:51,924,6,,,,2566.61,0
1792040,19:37:00,19:37:00,10731,7,,,,3114.5,
1792040,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792040,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792040,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792040,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792040,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792040,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792040,19:42:32,19:42:32,858,14,,,,4946.69,0
1792040,19:43:07,19:43:07,859,15,,,,5190.77,0
1792040,19:43:55,19:43:55,860,16,,,,5547.01,0
1792040,19:44:24,19:44:24,861,17,,,,5733.52,0
1792040,19:45:20,19:45:20,862,18,,,,6111.72,0
1792040,19:46:39,19:46:39,864,19,,,,6692.95,0
1792040,19:47:17,19:47:17,865,20,,,,7015.92,0
1792040,19:48:00,19:48:00,866,21,,,,7332.84,
1792040,19:48:21,19:48:21,867,22,,,,7526.06,0
1792040,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792040,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792040,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792040,19:51:00,19:51:00,876,26,,,,8825.1,
1792040,19:52:22,19:52:22,877,27,,,,9083.4,0
1792040,19:54:28,19:54:28,878,28,,,,9488.18,0
1792040,19:55:46,19:55:46,879,29,,,,9721.66,0
1792040,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792040,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792040,19:59:54,19:59:54,979,32,,,,10452.25,0
1792040,20:00:49,20:00:49,980,33,,,,10544.56,0
1792040,20:02:03,20:02:03,981,34,,,,10718.38,0
1792040,20:03:02,20:03:02,982,35,,,,10886.56,0
1792040,20:03:49,20:03:49,983,36,,,,11004.65,0
1792040,20:04:21,20:04:21,984,37,,,,11102.04,0
1792040,20:05:20,20:05:20,508,38,,,,11255.65,0
1792040,20:06:46,20:06:46,509,39,,,,11494.19,0
1792040,20:07:41,20:07:41,463,40,,,,11685.84,0
1792040,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792050,19:30:00,19:30:00,10014,1,,,1,0,
1792050,19:31:57,19:31:57,200,2,,,,799.11,0
1792050,19:33:00,19:33:00,201,3,,,,1445.47,
1792050,19:33:33,19:33:33,347,4,,,,1642.41,0
1792050,19:34:58,19:34:58,923,5,,,,2264.25,0
1792050,19:35:51,19:35:51,924,6,,,,2566.61,0
1792050,19:37:00,19:37:00,10731,7,,,,3114.5,
1792050,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792050,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792050,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792050,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792050,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792050,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792050,19:42:32,19:42:32,858,14,,,,4946.69,0
1792050,19:43:07,19:43:07,859,15,,,,5190.77,0
1792050,19:43:55,19:43:55,860,16,,,,5547.01,0
1792050,19:44:24,19:44:24,861,17,,,,5733.52,0
1792050,19:45:20,19:45:20,862,18,,,,6111.72,0
1792050,19:46:39,19:46:39,864,19,,,,6692.95,0
1792050,19:47:17,19:47:17,865,20,,,,7015.92,0
1792050,19:48:00,19:48:00,866,21,,,,7332.84,
1792050,19:48:21,19:48:21,867,22,,,,7526.06,0
1792050,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792050,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792050,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792050,19:51:00,19:51:00,876,26,,,,8825.1,
1792050,19:52:22,19:52:22,877,27,,,,9083.4,0
1792050,19:54:28,19:54:28,878,28,,,,9488.18,0
1792050,19:55:46,19:55:46,879,29,,,,9721.66,0
1792050,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792050,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792050,19:59:54,19:59:54,979,32,,,,10452.25,0
1792050,20:00:49,20:00:49,980,33,,,,10544.56,0
1792050,20:02:03,20:02:03,981,34,,,,10718.38,0
1792050,20:03:02,20:03:02,982,35,,,,10886.56,0
1792050,20:03:49,20:03:49,983,36,,,,11004.65,0
1792050,20:04:21,20:04:21,984,37,,,,11102.04,0
1792050,20:05:20,20:05:20,508,38,,,,11255.65,0
1792050,20:06:46,20:06:46,509,39,,,,11494.19,0
1792050,20:07:41,20:07:41,463,40,,,,11685.84,0
1792050,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792060,19:30:00,19:30:00,10014,1,,,1,0,
1792060,19:31:57,19:31:57,200,2,,,,799.11,0
1792060,19:33:00,19:33:00,201,3,,,,1445.47,
1792060,19:33:33,19:33:33,347,4,,,,1642.41,0
1792060,19:34:58,19:34:58,923,5,,,,2264.25,0
1792060,19:35:51,19:35:51,924,6,,,,2566.61,0
1792060,19:37:00,19:37:00,10731,7,,,,3114.5,
1792060,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792060,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792060,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792060,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792060,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792060,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792060,19:42:32,19:42:32,858,14,,,,4946.69,0
1792060,19:43:07,19:43:07,859,15,,,,5190.77,0
1792060,19:43:55,19:43:55,860,16,,,,5547.01,0
1792060,19:44:24,19:44:24,861,17,,,,5733.52,0
1792060,19:45:20,19:45:20,862,18,,,,6111.72,0
1792060,19:46:39,19:46:39,864,19,,,,6692.95,0
1792060,19:47:17,19:47:17,865,20,,,,7015.92,0
1792060,19:48:00,19:48:00,866,21,,,,7332.84,
1792060,19:48:21,19:48:21,867,22,,,,7526.06,0
1792060,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792060,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792060,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792060,19:51:00,19:51:00,876,26,,,,8825.1,
1792060,19:52:22,19:52:22,877,27,,,,9083.4,0
1792060,19:54:28,19:54:28,878,28,,,,9488.18,0
1792060,19:55:46,19:55:46,879,29,,,,9721.66,0
1792060,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792060,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792060,19:59:54,19:59:54,979,32,,,,10452.25,0
1792060,20:00:49,20:00:49,980,33,,,,10544.56,0
1792060,20:02:03,20:02:03,981,34,,,,10718.38,0
1792060,20:03:02,20:03:02,982,35,,,,10886.56,0
1792060,20:03:49,20:03:49,983,36,,,,11004.65,0
1792060,20:04:21,20:04:21,984,37,,,,11102.04,0
1792060,20:05:20,20:05:20,508,38,,,,11255.65,0
1792060,20:06:46,20:06:46,509,39,,,,11494.19,0
1792060,20:07:41,20:07:41,463,40,,,,11685.84,0
1792060,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792100,19:30:00,19:30:00,10014,1,,,1,0,
1792100,19:31:57,19:31:57,200,2,,,,799.11,0
1792100,19:33:00,19:33:00,201,3,,,,1445.47,
1792100,19:33:33,19:33:33,347,4,,,,1642.41,0
1792100,19:34:58,19:34:58,923,5,,,,2264.25,0
1792100,19:35:51,19:35:51,924,6,,,,2566.61,0
1792100,19:37:00,19:37:00,10731,7,,,,3114.5,
1792100,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792100,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792100,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792100,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792100,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792100,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792100,19:42:32,19:42:32,858,14,,,,4946.69,0
1792100,19:43:07,19:43:07,859,15,,,,5190.77,0
1792100,19:43:55,19:43:55,860,16,,,,5547.01,0
1792100,19:44:24,19:44:24,861,17,,,,5733.52,0
1792100,19:45:20,19:45:20,862,18,,,,6111.72,0
1792100,19:46:39,19:46:39,864,19,,,,6692.95,0
1792100,19:47:17,19:47:17,865,20,,,,7015.92,0
1792100,19:48:00,19:48:00,866,21,,,,7332.84,
1792100,19:48:21,19:48:21,867,22,,,,7526.06,0
1792100,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792100,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792100,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792100,19:51:00,19:51:00,876,26,,,,8825.1,
1792100,19:52:22,19:52:22,877,27,,,,9083.4,0
1792100,19:54:28,19:54:28,878,28,,,,9488.18,0
1792100,19:55:46,19:55:46,879,29,,,,9721.66,0
1792100,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792100,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792100,19:59:54,19:59:54,979,32,,,,10452.25,0
1792100,20:00:49,20:00:49,980,33,,,,10544.56,0
1792100,20:02:03,20:02:03,981,34,,,,10718.38,0
1792100,20:03:02,20:03:02,982,35,,,,10886.56,0
1792100,20:03:49,20:03:49,983,36,,,,11004.65,0
1792100,20:04:21,20:04:21,984,37,,,,11102.04,0
1792100,20:05:20,20:05:20,508,38,,,,11255.65,0
1792100,20:06:46,20:06:46,509,39,,,,11494.19,0
1792100,20:07:41,20:07:41,463,40,,,,11685.84,0
1792100,20:09:00,20:09:00,9491,41,,1,,11935.48,
1792110,19:30:00,19:30:00,10014,1,,,1,0,
1792110,19:31:57,19:31:57,200,2,,,,799.11,0
1792110,19:33:00,19:33:00,201,3,,,,1445.47,
1792110,19:33:33,19:33:33,347,4,,,,1642.41,0
1792110,19:34:58,19:34:58,923,5,,,,2264.25,0
1792110,19:35:51,19:35:51,924,6,,,,2566.61,0
1792110,19:37:00,19:37:00,10731,7,,,,3114.5,
1792110,19:38:08,19:38:08,4716,8,,,,3639.94,0
1792110,19:38:42,19:38:42,4718,9,,,,3788.74,0
1792110,19:39:12,19:39:12,4717,10,,,,3927.52,0
1792110,19:40:13,19:40:13,4719,11,,,,4224.16,0
1792110,19:41:04,19:41:04,4720,12,,,,4507.11,0
1792110,19:41:55,19:41:55,8216,13,,,,4729.38,0
1792110,19:42:32,19:42:32,858,14,,,,4946.69,0
1792110,19:43:07,19:43:07,859,15,,,,5190.77,0
1792110,19:43:55,19:43:55,860,16,,,,5547.01,0
1792110,19:44:24,19:44:24,861,17,,,,5733.52,0
1792110,19:45:20,19:45:20,862,18,,,,6111.72,0
1792110,19:46:39,19:46:39,864,19,,,,6692.95,0
1792110,19:47:17,19:47:17,865,20,,,,7015.92,0
1792110,19:48:00,19:48:00,866,21,,,,7332.84,
1792110,19:48:21,19:48:21,867,22,,,,7526.06,0
1792110,19:48:51,19:48:51,10781,23,,,,7761.76,0
1792110,19:49:34,19:49:34,4939,24,,,,8162.39,0
1792110,19:50:19,19:50:19,4940,25,,,,8525.1,0
1792110,19:51:00,19:51:00,876,26,,,,8825.1,
1792110,19:52:22,19:52:22,877,27,,,,9083.4,0
1792110,19:54:28,19:54:28,878,28,,,,9488.18,0
1792110,19:55:46,19:55:46,879,29,,,,9721.66,0
1792110,19:56:41,19:56:41,1822,30,,,,9884.53,0
1792110,19:57:32,19:57:32,8342,31,,,,10050.27,0
1792110,19:59:54,19:59:54,979,32,,,,10452.25,0
1792110,20:00:49,20:00:49,980,33,,,,10544.56,0
1792110,20:02:03,20:02:03,981,34,,,,10718.38,0
1792110,20:03:02,20:03:02,982,35,,,,10886.56,0
1792110,20:03:49,20:03:49,983,36,,,,11004.65,0
1792110,20:04:21,20:04:21,984,37,,,,11102.04,0
1792110,20:05:20,20:05:20,508,38,,,,11255.65,0
1792110,20:06:46,20:06:46,509,39,,,,11494.19,0
1792110,20:07:41,20:07:41,463,40,,,,11685.84,0
1792110,20:09:00,20:09:00,9491,41,,1,,11935.48,
18039020,16:47:00,16:47:00,10014,1,,,1,0,
18039020,16:48:57,16:48:57,200,2,,,,799.11,0
18039020,16:50:00,16:50:00,201,3,,,,1445.47,
18039020,16:50:50,16:50:50,347,4,,,,1642.41,0
18039020,16:52:57,16:52:57,923,5,,,,2264.25,0
18039020,16:54:16,16:54:16,924,6,,,,2566.61,0
18039020,16:56:00,16:56:00,10731,7,,,,3114.5,
18039020,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039020,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039020,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039020,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039020,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039020,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039020,17:02:33,17:02:33,858,14,,,,4946.69,0
18039020,17:03:14,17:03:14,859,15,,,,5190.77,0
18039020,17:04:11,17:04:11,860,16,,,,5547.01,0
18039020,17:04:45,17:04:45,861,17,,,,5733.52,0
18039020,17:05:50,17:05:50,862,18,,,,6111.72,0
18039020,17:07:24,17:07:24,864,19,,,,6692.95,0
18039020,17:08:10,17:08:10,865,20,,,,7015.92,0
18039020,17:09:00,17:09:00,866,21,,,,7332.84,
18039020,17:09:21,17:09:21,867,22,,,,7526.06,0
18039020,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039020,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039020,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039020,17:12:00,17:12:00,876,26,,,,8825.1,
18039020,17:13:49,17:13:49,877,27,,,,9083.4,0
18039020,17:16:37,17:16:37,878,28,,,,9488.18,0
18039020,17:18:22,17:18:22,879,29,,,,9721.66,0
18039020,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039020,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039020,17:23:52,17:23:52,979,32,,,,10452.25,0
18039020,17:25:05,17:25:05,980,33,,,,10544.56,0
18039020,17:26:44,17:26:44,981,34,,,,10718.38,0
18039020,17:28:03,17:28:03,982,35,,,,10886.56,0
18039020,17:29:06,17:29:06,983,36,,,,11004.65,0
18039020,17:29:48,17:29:48,984,37,,,,11102.04,0
18039020,17:31:06,17:31:06,508,38,,,,11255.65,0
18039020,17:33:01,17:33:01,509,39,,,,11494.19,0
18039020,17:34:15,17:34:15,463,40,,,,11685.84,0
18039020,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039030,16:47:00,16:47:00,10014,1,,,1,0,
18039030,16:48:57,16:48:57,200,2,,,,799.11,0
18039030,16:50:00,16:50:00,201,3,,,,1445.47,
18039030,16:50:50,16:50:50,347,4,,,,1642.41,0
18039030,16:52:57,16:52:57,923,5,,,,2264.25,0
18039030,16:54:16,16:54:16,924,6,,,,2566.61,0
18039030,16:56:00,16:56:00,10731,7,,,,3114.5,
18039030,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039030,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039030,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039030,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039030,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039030,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039030,17:02:33,17:02:33,858,14,,,,4946.69,0
18039030,17:03:14,17:03:14,859,15,,,,5190.77,0
18039030,17:04:11,17:04:11,860,16,,,,5547.01,0
18039030,17:04:45,17:04:45,861,17,,,,5733.52,0
18039030,17:05:50,17:05:50,862,18,,,,6111.72,0
18039030,17:07:24,17:07:24,864,19,,,,6692.95,0
18039030,17:08:10,17:08:10,865,20,,,,7015.92,0
18039030,17:09:00,17:09:00,866,21,,,,7332.84,
18039030,17:09:21,17:09:21,867,22,,,,7526.06,0
18039030,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039030,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039030,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039030,17:12:00,17:12:00,876,26,,,,8825.1,
18039030,17:13:49,17:13:49,877,27,,,,9083.4,0
18039030,17:16:37,17:16:37,878,28,,,,9488.18,0
18039030,17:18:22,17:18:22,879,29,,,,9721.66,0
18039030,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039030,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039030,17:23:52,17:23:52,979,32,,,,10452.25,0
18039030,17:25:05,17:25:05,980,33,,,,10544.56,0
18039030,17:26:44,17:26:44,981,34,,,,10718.38,0
18039030,17:28:03,17:28:03,982,35,,,,10886.56,0
18039030,17:29:06,17:29:06,983,36,,,,11004.65,0
18039030,17:29:48,17:29:48,984,37,,,,11102.04,0
18039030,17:31:06,17:31:06,508,38,,,,11255.65,0
18039030,17:33:01,17:33:01,509,39,,,,11494.19,0
18039030,17:34:15,17:34:15,463,40,,,,11685.84,0
18039030,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039040,16:47:00,16:47:00,10014,1,,,1,0,
18039040,16:48:57,16:48:57,200,2,,,,799.11,0
18039040,16:50:00,16:50:00,201,3,,,,1445.47,
18039040,16:50:50,16:50:50,347,4,,,,1642.41,0
18039040,16:52:57,16:52:57,923,5,,,,2264.25,0
18039040,16:54:16,16:54:16,924,6,,,,2566.61,0
18039040,16:56:00,16:56:00,10731,7,,,,3114.5,
18039040,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039040,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039040,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039040,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039040,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039040,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039040,17:02:33,17:02:33,858,14,,,,4946.69,0
18039040,17:03:14,17:03:14,859,15,,,,5190.77,0
18039040,17:04:11,17:04:11,860,16,,,,5547.01,0
18039040,17:04:45,17:04:45,861,17,,,,5733.52,0
18039040,17:05:50,17:05:50,862,18,,,,6111.72,0
18039040,17:07:24,17:07:24,864,19,,,,6692.95,0
18039040,17:08:10,17:08:10,865,20,,,,7015.92,0
18039040,17:09:00,17:09:00,866,21,,,,7332.84,
18039040,17:09:21,17:09:21,867,22,,,,7526.06,0
18039040,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039040,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039040,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039040,17:12:00,17:12:00,876,26,,,,8825.1,
18039040,17:13:49,17:13:49,877,27,,,,9083.4,0
18039040,17:16:37,17:16:37,878,28,,,,9488.18,0
18039040,17:18:22,17:18:22,879,29,,,,9721.66,0
18039040,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039040,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039040,17:23:52,17:23:52,979,32,,,,10452.25,0
18039040,17:25:05,17:25:05,980,33,,,,10544.56,0
18039040,17:26:44,17:26:44,981,34,,,,10718.38,0
18039040,17:28:03,17:28:03,982,35,,,,10886.56,0
18039040,17:29:06,17:29:06,983,36,,,,11004.65,0
18039040,17:29:48,17:29:48,984,37,,,,11102.04,0
18039040,17:31:06,17:31:06,508,38,,,,11255.65,0
18039040,17:33:01,17:33:01,509,39,,,,11494.19,0
18039040,17:34:15,17:34:15,463,40,,,,11685.84,0
18039040,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039050,16:47:00,16:47:00,10014,1,,,1,0,
18039050,16:48:57,16:48:57,200,2,,,,799.11,0
18039050,16:50:00,16:50:00,201,3,,,,1445.47,
18039050,16:50:50,16:50:50,347,4,,,,1642.41,0
18039050,16:52:57,16:52:57,923,5,,,,2264.25,0
18039050,16:54:16,16:54:16,924,6,,,,2566.61,0
18039050,16:56:00,16:56:00,10731,7,,,,3114.5,
18039050,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039050,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039050,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039050,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039050,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039050,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039050,17:02:33,17:02:33,858,14,,,,4946.69,0
18039050,17:03:14,17:03:14,859,15,,,,5190.77,0
18039050,17:04:11,17:04:11,860,16,,,,5547.01,0
18039050,17:04:45,17:04:45,861,17,,,,5733.52,0
18039050,17:05:50,17:05:50,862,18,,,,6111.72,0
18039050,17:07:24,17:07:24,864,19,,,,6692.95,0
18039050,17:08:10,17:08:10,865,20,,,,7015.92,0
18039050,17:09:00,17:09:00,866,21,,,,7332.84,
18039050,17:09:21,17:09:21,867,22,,,,7526.06,0
18039050,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039050,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039050,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039050,17:12:00,17:12:00,876,26,,,,8825.1,
18039050,17:13:49,17:13:49,877,27,,,,9083.4,0
18039050,17:16:37,17:16:37,878,28,,,,9488.18,0
18039050,17:18:22,17:18:22,879,29,,,,9721.66,0
18039050,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039050,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039050,17:23:52,17:23:52,979,32,,,,10452.25,0
18039050,17:25:05,17:25:05,980,33,,,,10544.56,0
18039050,17:26:44,17:26:44,981,34,,,,10718.38,0
18039050,17:28:03,17:28:03,982,35,,,,10886.56,0
18039050,17:29:06,17:29:06,983,36,,,,11004.65,0
18039050,17:29:48,17:29:48,984,37,,,,11102.04,0
18039050,17:31:06,17:31:06,508,38,,,,11255.65,0
18039050,17:33:01,17:33:01,509,39,,,,11494.19,0
18039050,17:34:15,17:34:15,463,40,,,,11685.84,0
18039050,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039060,16:47:00,16:47:00,10014,1,,,1,0,
18039060,16:48:57,16:48:57,200,2,,,,799.11,0
18039060,16:50:00,16:50:00,201,3,,,,1445.47,
18039060,16:50:50,16:50:50,347,4,,,,1642.41,0
18039060,16:52:57,16:52:57,923,5,,,,2264.25,0
18039060,16:54:16,16:54:16,924,6,,,,2566.61,0
18039060,16:56:00,16:56:00,10731,7,,,,3114.5,
18039060,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039060,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039060,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039060,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039060,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039060,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039060,17:02:33,17:02:33,858,14,,,,4946.69,0
18039060,17:03:14,17:03:14,859,15,,,,5190.77,0
18039060,17:04:11,17:04:11,860,16,,,,5547.01,0
18039060,17:04:45,17:04:45,861,17,,,,5733.52,0
18039060,17:05:50,17:05:50,862,18,,,,6111.72,0
18039060,17:07:24,17:07:24,864,19,,,,6692.95,0
18039060,17:08:10,17:08:10,865,20,,,,7015.92,0
18039060,17:09:00,17:09:00,866,21,,,,7332.84,
18039060,17:09:21,17:09:21,867,22,,,,7526.06,0
18039060,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039060,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039060,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039060,17:12:00,17:12:00,876,26,,,,8825.1,
18039060,17:13:49,17:13:49,877,27,,,,9083.4,0
18039060,17:16:37,17:16:37,878,28,,,,9488.18,0
18039060,17:18:22,17:18:22,879,29,,,,9721.66,0
18039060,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039060,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039060,17:23:52,17:23:52,979,32,,,,10452.25,0
18039060,17:25:05,17:25:05,980,33,,,,10544.56,0
18039060,17:26:44,17:26:44,981,34,,,,10718.38,0
18039060,17:28:03,17:28:03,982,35,,,,10886.56,0
18039060,17:29:06,17:29:06,983,36,,,,11004.65,0
18039060,17:29:48,17:29:48,984,37,,,,11102.04,0
18039060,17:31:06,17:31:06,508,38,,,,11255.65,0
18039060,17:33:01,17:33:01,509,39,,,,11494.19,0
18039060,17:34:15,17:34:15,463,40,,,,11685.84,0
18039060,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039100,16:47:00,16:47:00,10014,1,,,1,0,
18039100,16:48:57,16:48:57,200,2,,,,799.11,0
18039100,16:50:00,16:50:00,201,3,,,,1445.47,
18039100,16:50:50,16:50:50,347,4,,,,1642.41,0
18039100,16:52:57,16:52:57,923,5,,,,2264.25,0
18039100,16:54:16,16:54:16,924,6,,,,2566.61,0
18039100,16:56:00,16:56:00,10731,7,,,,3114.5,
18039100,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039100,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039100,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039100,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039100,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039100,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039100,17:02:33,17:02:33,858,14,,,,4946.69,0
18039100,17:03:14,17:03:14,859,15,,,,5190.77,0
18039100,17:04:11,17:04:11,860,16,,,,5547.01,0
18039100,17:04:45,17:04:45,861,17,,,,5733.52,0
18039100,17:05:50,17:05:50,862,18,,,,6111.72,0
18039100,17:07:24,17:07:24,864,19,,,,6692.95,0
18039100,17:08:10,17:08:10,865,20,,,,7015.92,0
18039100,17:09:00,17:09:00,866,21,,,,7332.84,
18039100,17:09:21,17:09:21,867,22,,,,7526.06,0
18039100,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039100,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039100,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039100,17:12:00,17:12:00,876,26,,,,8825.1,
18039100,17:13:49,17:13:49,877,27,,,,9083.4,0
18039100,17:16:37,17:16:37,878,28,,,,9488.18,0
18039100,17:18:22,17:18:22,879,29,,,,9721.66,0
18039100,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039100,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039100,17:23:52,17:23:52,979,32,,,,10452.25,0
18039100,17:25:05,17:25:05,980,33,,,,10544.56,0
18039100,17:26:44,17:26:44,981,34,,,,10718.38,0
18039100,17:28:03,17:28:03,982,35,,,,10886.56,0
18039100,17:29:06,17:29:06,983,36,,,,11004.65,0
18039100,17:29:48,17:29:48,984,37,,,,11102.04,0
18039100,17:31:06,17:31:06,508,38,,,,11255.65,0
18039100,17:33:01,17:33:01,509,39,,,,11494.19,0
18039100,17:34:15,17:34:15,463,40,,,,11685.84,0
18039100,17:36:00,17:36:00,9491,41,,1,,11935.48,
18039110,16:47:00,16:47:00,10014,1,,,1,0,
18039110,16:48:57,16:48:57,200,2,,,,799.11,0
18039110,16:50:00,16:50:00,201,3,,,,1445.47,
18039110,16:50:50,16:50:50,347,4,,,,1642.41,0
18039110,16:52:57,16:52:57,923,5,,,,2264.25,0
18039110,16:54:16,16:54:16,924,6,,,,2566.61,0
18039110,16:56:00,16:56:00,10731,7,,,,3114.5,
18039110,16:57:20,16:57:20,4716,8,,,,3639.94,0
18039110,16:58:01,16:58:01,4718,9,,,,3788.74,0
18039110,16:58:36,16:58:36,4717,10,,,,3927.52,0
18039110,16:59:48,16:59:48,4719,11,,,,4224.16,0
18039110,17:00:48,17:00:48,4720,12,,,,4507.11,0
18039110,17:01:49,17:01:49,8216,13,,,,4729.38,0
18039110,17:02:33,17:02:33,858,14,,,,4946.69,0
18039110,17:03:14,17:03:14,859,15,,,,5190.77,0
18039110,17:04:11,17:04:11,860,16,,,,5547.01,0
18039110,17:04:45,17:04:45,861,17,,,,5733.52,0
18039110,17:05:50,17:05:50,862,18,,,,6111.72,0
18039110,17:07:24,17:07:24,864,19,,,,6692.95,0
18039110,17:08:10,17:08:10,865,20,,,,7015.92,0
18039110,17:09:00,17:09:00,866,21,,,,7332.84,
18039110,17:09:21,17:09:21,867,22,,,,7526.06,0
18039110,17:09:51,17:09:51,10781,23,,,,7761.76,0
18039110,17:10:34,17:10:34,4939,24,,,,8162.39,0
18039110,17:11:19,17:11:19,4940,25,,,,8525.1,0
18039110,17:12:00,17:12:00,876,26,,,,8825.1,
18039110,17:13:49,17:13:49,877,27,,,,9083.4,0
18039110,17:16:37,17:16:37,878,28,,,,9488.18,0
18039110,17:18:22,17:18:22,879,29,,,,9721.66,0
18039110,17:19:35,17:19:35,1822,30,,,,9884.53,0
18039110,17:20:43,17:20:43,8342,31,,,,10050.27,0
18039110,17:23:52,17:23:52,979,32,,,,10452.25,0
18039110,17:25:05,17:25:05,980,33,,,,10544.56,0
18039110,17:26:44,17:26:44,981,34,,,,10718.38,0
18039110,17:28:03,17:28:03,982,35,,,,10886.56,0
18039110,17:29:06,17:29:06,983,36,,,,11004.65,0
18039110,17:29:48,17:29:48,984,37,,,,11102.04,0
18039110,17:31:06,17:31:06,508,38,,,,11255.65,0
18039110,17:33:01,17:33:01,509,39,,,,11494.19,0
18039110,17:34:15,17:34:15,463,40,,,,11685.84,0
18039110,17:36:00,17:36:00,9491,41,,1,,11935.48,
18062020,10:30:00,10:30:00,10014,1,,,1,0,
18062020,10:31:57,10:31:57,200,2,,,,799.11,0
18062020,10:33:00,10:33:00,201,3,,,,1445.47,
18062020,10:33:41,10:33:41,347,4,,,,1642.41,0
18062020,10:35:27,10:35:27,923,5,,,,2264.25,0
18062020,10:36:33,10:36:33,924,6,,,,2566.61,0
18062020,10:38:00,10:38:00,10731,7,,,,3114.5,
18062020,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062020,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062020,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062020,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062020,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062020,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062020,10:44:03,10:44:03,858,14,,,,4946.69,0
18062020,10:44:41,10:44:41,859,15,,,,5190.77,0
18062020,10:45:33,10:45:33,860,16,,,,5547.01,0
18062020,10:46:05,10:46:05,861,17,,,,5733.52,0
18062020,10:47:05,10:47:05,862,18,,,,6111.72,0
18062020,10:48:31,10:48:31,864,19,,,,6692.95,0
18062020,10:49:13,10:49:13,865,20,,,,7015.92,0
18062020,10:50:00,10:50:00,866,21,,,,7332.84,
18062020,10:50:21,10:50:21,867,22,,,,7526.06,0
18062020,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062020,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062020,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062020,10:53:00,10:53:00,876,26,,,,8825.1,
18062020,10:54:31,10:54:31,877,27,,,,9083.4,0
18062020,10:56:51,10:56:51,878,28,,,,9488.18,0
18062020,10:58:18,10:58:18,879,29,,,,9721.66,0
18062020,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062020,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062020,11:02:53,11:02:53,979,32,,,,10452.25,0
18062020,11:03:54,11:03:54,980,33,,,,10544.56,0
18062020,11:05:17,11:05:17,981,34,,,,10718.38,0
18062020,11:06:22,11:06:22,982,35,,,,10886.56,0
18062020,11:07:15,11:07:15,983,36,,,,11004.65,0
18062020,11:07:50,11:07:50,984,37,,,,11102.04,0
18062020,11:08:55,11:08:55,508,38,,,,11255.65,0
18062020,11:10:31,11:10:31,509,39,,,,11494.19,0
18062020,11:11:32,11:11:32,463,40,,,,11685.84,0
18062020,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062030,10:30:00,10:30:00,10014,1,,,1,0,
18062030,10:31:57,10:31:57,200,2,,,,799.11,0
18062030,10:33:00,10:33:00,201,3,,,,1445.47,
18062030,10:33:41,10:33:41,347,4,,,,1642.41,0
18062030,10:35:27,10:35:27,923,5,,,,2264.25,0
18062030,10:36:33,10:36:33,924,6,,,,2566.61,0
18062030,10:38:00,10:38:00,10731,7,,,,3114.5,
18062030,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062030,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062030,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062030,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062030,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062030,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062030,10:44:03,10:44:03,858,14,,,,4946.69,0
18062030,10:44:41,10:44:41,859,15,,,,5190.77,0
18062030,10:45:33,10:45:33,860,16,,,,5547.01,0
18062030,10:46:05,10:46:05,861,17,,,,5733.52,0
18062030,10:47:05,10:47:05,862,18,,,,6111.72,0
18062030,10:48:31,10:48:31,864,19,,,,6692.95,0
18062030,10:49:13,10:49:13,865,20,,,,7015.92,0
18062030,10:50:00,10:50:00,866,21,,,,7332.84,
18062030,10:50:21,10:50:21,867,22,,,,7526.06,0
18062030,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062030,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062030,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062030,10:53:00,10:53:00,876,26,,,,8825.1,
18062030,10:54:31,10:54:31,877,27,,,,9083.4,0
18062030,10:56:51,10:56:51,878,28,,,,9488.18,0
18062030,10:58:18,10:58:18,879,29,,,,9721.66,0
18062030,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062030,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062030,11:02:53,11:02:53,979,32,,,,10452.25,0
18062030,11:03:54,11:03:54,980,33,,,,10544.56,0
18062030,11:05:17,11:05:17,981,34,,,,10718.38,0
18062030,11:06:22,11:06:22,982,35,,,,10886.56,0
18062030,11:07:15,11:07:15,983,36,,,,11004.65,0
18062030,11:07:50,11:07:50,984,37,,,,11102.04,0
18062030,11:08:55,11:08:55,508,38,,,,11255.65,0
18062030,11:10:31,11:10:31,509,39,,,,11494.19,0
18062030,11:11:32,11:11:32,463,40,,,,11685.84,0
18062030,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062040,10:30:00,10:30:00,10014,1,,,1,0,
18062040,10:31:57,10:31:57,200,2,,,,799.11,0
18062040,10:33:00,10:33:00,201,3,,,,1445.47,
18062040,10:33:41,10:33:41,347,4,,,,1642.41,0
18062040,10:35:27,10:35:27,923,5,,,,2264.25,0
18062040,10:36:33,10:36:33,924,6,,,,2566.61,0
18062040,10:38:00,10:38:00,10731,7,,,,3114.5,
18062040,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062040,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062040,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062040,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062040,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062040,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062040,10:44:03,10:44:03,858,14,,,,4946.69,0
18062040,10:44:41,10:44:41,859,15,,,,5190.77,0
18062040,10:45:33,10:45:33,860,16,,,,5547.01,0
18062040,10:46:05,10:46:05,861,17,,,,5733.52,0
18062040,10:47:05,10:47:05,862,18,,,,6111.72,0
18062040,10:48:31,10:48:31,864,19,,,,6692.95,0
18062040,10:49:13,10:49:13,865,20,,,,7015.92,0
18062040,10:50:00,10:50:00,866,21,,,,7332.84,
18062040,10:50:21,10:50:21,867,22,,,,7526.06,0
18062040,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062040,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062040,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062040,10:53:00,10:53:00,876,26,,,,8825.1,
18062040,10:54:31,10:54:31,877,27,,,,9083.4,0
18062040,10:56:51,10:56:51,878,28,,,,9488.18,0
18062040,10:58:18,10:58:18,879,29,,,,9721.66,0
18062040,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062040,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062040,11:02:53,11:02:53,979,32,,,,10452.25,0
18062040,11:03:54,11:03:54,980,33,,,,10544.56,0
18062040,11:05:17,11:05:17,981,34,,,,10718.38,0
18062040,11:06:22,11:06:22,982,35,,,,10886.56,0
18062040,11:07:15,11:07:15,983,36,,,,11004.65,0
18062040,11:07:50,11:07:50,984,37,,,,11102.04,0
18062040,11:08:55,11:08:55,508,38,,,,11255.65,0
18062040,11:10:31,11:10:31,509,39,,,,11494.19,0
18062040,11:11:32,11:11:32,463,40,,,,11685.84,0
18062040,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062050,10:30:00,10:30:00,10014,1,,,1,0,
18062050,10:31:57,10:31:57,200,2,,,,799.11,0
18062050,10:33:00,10:33:00,201,3,,,,1445.47,
18062050,10:33:41,10:33:41,347,4,,,,1642.41,0
18062050,10:35:27,10:35:27,923,5,,,,2264.25,0
18062050,10:36:33,10:36:33,924,6,,,,2566.61,0
18062050,10:38:00,10:38:00,10731,7,,,,3114.5,
18062050,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062050,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062050,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062050,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062050,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062050,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062050,10:44:03,10:44:03,858,14,,,,4946.69,0
18062050,10:44:41,10:44:41,859,15,,,,5190.77,0
18062050,10:45:33,10:45:33,860,16,,,,5547.01,0
18062050,10:46:05,10:46:05,861,17,,,,5733.52,0
18062050,10:47:05,10:47:05,862,18,,,,6111.72,0
18062050,10:48:31,10:48:31,864,19,,,,6692.95,0
18062050,10:49:13,10:49:13,865,20,,,,7015.92,0
18062050,10:50:00,10:50:00,866,21,,,,7332.84,
18062050,10:50:21,10:50:21,867,22,,,,7526.06,0
18062050,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062050,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062050,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062050,10:53:00,10:53:00,876,26,,,,8825.1,
18062050,10:54:31,10:54:31,877,27,,,,9083.4,0
18062050,10:56:51,10:56:51,878,28,,,,9488.18,0
18062050,10:58:18,10:58:18,879,29,,,,9721.66,0
18062050,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062050,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062050,11:02:53,11:02:53,979,32,,,,10452.25,0
18062050,11:03:54,11:03:54,980,33,,,,10544.56,0
18062050,11:05:17,11:05:17,981,34,,,,10718.38,0
18062050,11:06:22,11:06:22,982,35,,,,10886.56,0
18062050,11:07:15,11:07:15,983,36,,,,11004.65,0
18062050,11:07:50,11:07:50,984,37,,,,11102.04,0
18062050,11:08:55,11:08:55,508,38,,,,11255.65,0
18062050,11:10:31,11:10:31,509,39,,,,11494.19,0
18062050,11:11:32,11:11:32,463,40,,,,11685.84,0
18062050,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062060,10:30:00,10:30:00,10014,1,,,1,0,
18062060,10:31:57,10:31:57,200,2,,,,799.11,0
18062060,10:33:00,10:33:00,201,3,,,,1445.47,
18062060,10:33:41,10:33:41,347,4,,,,1642.41,0
18062060,10:35:27,10:35:27,923,5,,,,2264.25,0
18062060,10:36:33,10:36:33,924,6,,,,2566.61,0
18062060,10:38:00,10:38:00,10731,7,,,,3114.5,
18062060,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062060,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062060,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062060,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062060,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062060,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062060,10:44:03,10:44:03,858,14,,,,4946.69,0
18062060,10:44:41,10:44:41,859,15,,,,5190.77,0
18062060,10:45:33,10:45:33,860,16,,,,5547.01,0
18062060,10:46:05,10:46:05,861,17,,,,5733.52,0
18062060,10:47:05,10:47:05,862,18,,,,6111.72,0
18062060,10:48:31,10:48:31,864,19,,,,6692.95,0
18062060,10:49:13,10:49:13,865,20,,,,7015.92,0
18062060,10:50:00,10:50:00,866,21,,,,7332.84,
18062060,10:50:21,10:50:21,867,22,,,,7526.06,0
18062060,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062060,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062060,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062060,10:53:00,10:53:00,876,26,,,,8825.1,
18062060,10:54:31,10:54:31,877,27,,,,9083.4,0
18062060,10:56:51,10:56:51,878,28,,,,9488.18,0
18062060,10:58:18,10:58:18,879,29,,,,9721.66,0
18062060,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062060,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062060,11:02:53,11:02:53,979,32,,,,10452.25,0
18062060,11:03:54,11:03:54,980,33,,,,10544.56,0
18062060,11:05:17,11:05:17,981,34,,,,10718.38,0
18062060,11:06:22,11:06:22,982,35,,,,10886.56,0
18062060,11:07:15,11:07:15,983,36,,,,11004.65,0
18062060,11:07:50,11:07:50,984,37,,,,11102.04,0
18062060,11:08:55,11:08:55,508,38,,,,11255.65,0
18062060,11:10:31,11:10:31,509,39,,,,11494.19,0
18062060,11:11:32,11:11:32,463,40,,,,11685.84,0
18062060,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062100,10:30:00,10:30:00,10014,1,,,1,0,
18062100,10:31:57,10:31:57,200,2,,,,799.11,0
18062100,10:33:00,10:33:00,201,3,,,,1445.47,
18062100,10:33:41,10:33:41,347,4,,,,1642.41,0
18062100,10:35:27,10:35:27,923,5,,,,2264.25,0
18062100,10:36:33,10:36:33,924,6,,,,2566.61,0
18062100,10:38:00,10:38:00,10731,7,,,,3114.5,
18062100,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062100,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062100,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062100,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062100,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062100,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062100,10:44:03,10:44:03,858,14,,,,4946.69,0
18062100,10:44:41,10:44:41,859,15,,,,5190.77,0
18062100,10:45:33,10:45:33,860,16,,,,5547.01,0
18062100,10:46:05,10:46:05,861,17,,,,5733.52,0
18062100,10:47:05,10:47:05,862,18,,,,6111.72,0
18062100,10:48:31,10:48:31,864,19,,,,6692.95,0
18062100,10:49:13,10:49:13,865,20,,,,7015.92,0
18062100,10:50:00,10:50:00,866,21,,,,7332.84,
18062100,10:50:21,10:50:21,867,22,,,,7526.06,0
18062100,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062100,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062100,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062100,10:53:00,10:53:00,876,26,,,,8825.1,
18062100,10:54:31,10:54:31,877,27,,,,9083.4,0
18062100,10:56:51,10:56:51,878,28,,,,9488.18,0
18062100,10:58:18,10:58:18,879,29,,,,9721.66,0
18062100,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062100,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062100,11:02:53,11:02:53,979,32,,,,10452.25,0
18062100,11:03:54,11:03:54,980,33,,,,10544.56,0
18062100,11:05:17,11:05:17,981,34,,,,10718.38,0
18062100,11:06:22,11:06:22,982,35,,,,10886.56,0
18062100,11:07:15,11:07:15,983,36,,,,11004.65,0
18062100,11:07:50,11:07:50,984,37,,,,11102.04,0
18062100,11:08:55,11:08:55,508,38,,,,11255.65,0
18062100,11:10:31,11:10:31,509,39,,,,11494.19,0
18062100,11:11:32,11:11:32,463,40,,,,11685.84,0
18062100,11:13:00,11:13:00,9491,41,,1,,11935.48,
18062110,10:30:00,10:30:00,10014,1,,,1,0,
18062110,10:31:57,10:31:57,200,2,,,,799.11,0
18062110,10:33:00,10:33:00,201,3,,,,1445.47,
18062110,10:33:41,10:33:41,347,4,,,,1642.41,0
18062110,10:35:27,10:35:27,923,5,,,,2264.25,0
18062110,10:36:33,10:36:33,924,6,,,,2566.61,0
18062110,10:38:00,10:38:00,10731,7,,,,3114.5,
18062110,10:39:14,10:39:14,4716,8,,,,3639.94,0
18062110,10:39:52,10:39:52,4718,9,,,,3788.74,0
18062110,10:40:24,10:40:24,4717,10,,,,3927.52,0
18062110,10:41:30,10:41:30,4719,11,,,,4224.16,0
18062110,10:42:26,10:42:26,4720,12,,,,4507.11,0
18062110,10:43:22,10:43:22,8216,13,,,,4729.38,0
18062110,10:44:03,10:44:03,858,14,,,,4946.69,0
18062110,10:44:41,10:44:41,859,15,,,,5190.77,0
18062110,10:45:33,10:45:33,860,16,,,,5547.01,0
18062110,10:46:05,10:46:05,861,17,,,,5733.52,0
18062110,10:47:05,10:47:05,862,18,,,,6111.72,0
18062110,10:48:31,10:48:31,864,19,,,,6692.95,0
18062110,10:49:13,10:49:13,865,20,,,,7015.92,0
18062110,10:50:00,10:50:00,866,21,,,,7332.84,
18062110,10:50:21,10:50:21,867,22,,,,7526.06,0
18062110,10:50:51,10:50:51,10781,23,,,,7761.76,0
18062110,10:51:34,10:51:34,4939,24,,,,8162.39,0
18062110,10:52:19,10:52:19,4940,25,,,,8525.1,0
18062110,10:53:00,10:53:00,876,26,,,,8825.1,
18062110,10:54:31,10:54:31,877,27,,,,9083.4,0
18062110,10:56:51,10:56:51,878,28,,,,9488.18,0
18062110,10:58:18,10:58:18,879,29,,,,9721.66,0
18062110,10:59:19,10:59:19,1822,30,,,,9884.53,0
18062110,11:00:16,11:00:16,8342,31,,,,10050.27,0
18062110,11:02:53,11:02:53,979,32,,,,10452.25,0
18062110,11:03:54,11:03:54,980,33,,,,10544.56,0
18062110,11:05:17,11:05:17,981,34,,,,10718.38,0
18062110,11:06:22,11:06:22,982,35,,,,10886.56,0
18062110,11:07:15,11:07:15,983,36,,,,11004.65,0
18062110,11:07:50,11:07:50,984,37,,,,11102.04,0
18062110,11:08:55,11:08:55,508,38,,,,11255.65,0
18062110,11:10:31,11:10:31,509,39,,,,11494.19,0
18062110,11:11:32,11:11:32,463,40,,,,11685.84,0
18062110,11:13:00,11:13:00,9491,41,,1,,11935.48,
18188020,12:45:00,12:45:00,10014,1,,,1,0,
18188020,12:46:57,12:46:57,200,2,,,,799.11,0
18188020,12:48:00,12:48:00,201,3,,,,1445.47,
18188020,12:48:41,12:48:41,347,4,,,,1642.41,0
18188020,12:50:27,12:50:27,923,5,,,,2264.25,0
18188020,12:51:33,12:51:33,924,6,,,,2566.61,0
18188020,12:53:00,12:53:00,10731,7,,,,3114.5,
18188020,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188020,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188020,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188020,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188020,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188020,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188020,12:59:03,12:59:03,858,14,,,,4946.69,0
18188020,12:59:41,12:59:41,859,15,,,,5190.77,0
18188020,13:00:33,13:00:33,860,16,,,,5547.01,0
18188020,13:01:05,13:01:05,861,17,,,,5733.52,0
18188020,13:02:05,13:02:05,862,18,,,,6111.72,0
18188020,13:03:31,13:03:31,864,19,,,,6692.95,0
18188020,13:04:13,13:04:13,865,20,,,,7015.92,0
18188020,13:05:00,13:05:00,866,21,,,,7332.84,
18188020,13:05:21,13:05:21,867,22,,,,7526.06,0
18188020,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188020,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188020,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188020,13:08:00,13:08:00,876,26,,,,8825.1,
18188020,13:09:31,13:09:31,877,27,,,,9083.4,0
18188020,13:11:51,13:11:51,878,28,,,,9488.18,0
18188020,13:13:18,13:13:18,879,29,,,,9721.66,0
18188020,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188020,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188020,13:17:53,13:17:53,979,32,,,,10452.25,0
18188020,13:18:54,13:18:54,980,33,,,,10544.56,0
18188020,13:20:17,13:20:17,981,34,,,,10718.38,0
18188020,13:21:22,13:21:22,982,35,,,,10886.56,0
18188020,13:22:15,13:22:15,983,36,,,,11004.65,0
18188020,13:22:50,13:22:50,984,37,,,,11102.04,0
18188020,13:23:55,13:23:55,508,38,,,,11255.65,0
18188020,13:25:31,13:25:31,509,39,,,,11494.19,0
18188020,13:26:32,13:26:32,463,40,,,,11685.84,0
18188020,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188030,12:45:00,12:45:00,10014,1,,,1,0,
18188030,12:46:57,12:46:57,200,2,,,,799.11,0
18188030,12:48:00,12:48:00,201,3,,,,1445.47,
18188030,12:48:41,12:48:41,347,4,,,,1642.41,0
18188030,12:50:27,12:50:27,923,5,,,,2264.25,0
18188030,12:51:33,12:51:33,924,6,,,,2566.61,0
18188030,12:53:00,12:53:00,10731,7,,,,3114.5,
18188030,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188030,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188030,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188030,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188030,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188030,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188030,12:59:03,12:59:03,858,14,,,,4946.69,0
18188030,12:59:41,12:59:41,859,15,,,,5190.77,0
18188030,13:00:33,13:00:33,860,16,,,,5547.01,0
18188030,13:01:05,13:01:05,861,17,,,,5733.52,0
18188030,13:02:05,13:02:05,862,18,,,,6111.72,0
18188030,13:03:31,13:03:31,864,19,,,,6692.95,0
18188030,13:04:13,13:04:13,865,20,,,,7015.92,0
18188030,13:05:00,13:05:00,866,21,,,,7332.84,
18188030,13:05:21,13:05:21,867,22,,,,7526.06,0
18188030,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188030,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188030,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188030,13:08:00,13:08:00,876,26,,,,8825.1,
18188030,13:09:31,13:09:31,877,27,,,,9083.4,0
18188030,13:11:51,13:11:51,878,28,,,,9488.18,0
18188030,13:13:18,13:13:18,879,29,,,,9721.66,0
18188030,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188030,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188030,13:17:53,13:17:53,979,32,,,,10452.25,0
18188030,13:18:54,13:18:54,980,33,,,,10544.56,0
18188030,13:20:17,13:20:17,981,34,,,,10718.38,0
18188030,13:21:22,13:21:22,982,35,,,,10886.56,0
18188030,13:22:15,13:22:15,983,36,,,,11004.65,0
18188030,13:22:50,13:22:50,984,37,,,,11102.04,0
18188030,13:23:55,13:23:55,508,38,,,,11255.65,0
18188030,13:25:31,13:25:31,509,39,,,,11494.19,0
18188030,13:26:32,13:26:32,463,40,,,,11685.84,0
18188030,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188040,12:45:00,12:45:00,10014,1,,,1,0,
18188040,12:46:57,12:46:57,200,2,,,,799.11,0
18188040,12:48:00,12:48:00,201,3,,,,1445.47,
18188040,12:48:41,12:48:41,347,4,,,,1642.41,0
18188040,12:50:27,12:50:27,923,5,,,,2264.25,0
18188040,12:51:33,12:51:33,924,6,,,,2566.61,0
18188040,12:53:00,12:53:00,10731,7,,,,3114.5,
18188040,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188040,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188040,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188040,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188040,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188040,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188040,12:59:03,12:59:03,858,14,,,,4946.69,0
18188040,12:59:41,12:59:41,859,15,,,,5190.77,0
18188040,13:00:33,13:00:33,860,16,,,,5547.01,0
18188040,13:01:05,13:01:05,861,17,,,,5733.52,0
18188040,13:02:05,13:02:05,862,18,,,,6111.72,0
18188040,13:03:31,13:03:31,864,19,,,,6692.95,0
18188040,13:04:13,13:04:13,865,20,,,,7015.92,0
18188040,13:05:00,13:05:00,866,21,,,,7332.84,
18188040,13:05:21,13:05:21,867,22,,,,7526.06,0
18188040,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188040,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188040,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188040,13:08:00,13:08:00,876,26,,,,8825.1,
18188040,13:09:31,13:09:31,877,27,,,,9083.4,0
18188040,13:11:51,13:11:51,878,28,,,,9488.18,0
18188040,13:13:18,13:13:18,879,29,,,,9721.66,0
18188040,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188040,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188040,13:17:53,13:17:53,979,32,,,,10452.25,0
18188040,13:18:54,13:18:54,980,33,,,,10544.56,0
18188040,13:20:17,13:20:17,981,34,,,,10718.38,0
18188040,13:21:22,13:21:22,982,35,,,,10886.56,0
18188040,13:22:15,13:22:15,983,36,,,,11004.65,0
18188040,13:22:50,13:22:50,984,37,,,,11102.04,0
18188040,13:23:55,13:23:55,508,38,,,,11255.65,0
18188040,13:25:31,13:25:31,509,39,,,,11494.19,0
18188040,13:26:32,13:26:32,463,40,,,,11685.84,0
18188040,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188050,12:45:00,12:45:00,10014,1,,,1,0,
18188050,12:46:57,12:46:57,200,2,,,,799.11,0
18188050,12:48:00,12:48:00,201,3,,,,1445.47,
18188050,12:48:41,12:48:41,347,4,,,,1642.41,0
18188050,12:50:27,12:50:27,923,5,,,,2264.25,0
18188050,12:51:33,12:51:33,924,6,,,,2566.61,0
18188050,12:53:00,12:53:00,10731,7,,,,3114.5,
18188050,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188050,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188050,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188050,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188050,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188050,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188050,12:59:03,12:59:03,858,14,,,,4946.69,0
18188050,12:59:41,12:59:41,859,15,,,,5190.77,0
18188050,13:00:33,13:00:33,860,16,,,,5547.01,0
18188050,13:01:05,13:01:05,861,17,,,,5733.52,0
18188050,13:02:05,13:02:05,862,18,,,,6111.72,0
18188050,13:03:31,13:03:31,864,19,,,,6692.95,0
18188050,13:04:13,13:04:13,865,20,,,,7015.92,0
18188050,13:05:00,13:05:00,866,21,,,,7332.84,
18188050,13:05:21,13:05:21,867,22,,,,7526.06,0
18188050,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188050,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188050,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188050,13:08:00,13:08:00,876,26,,,,8825.1,
18188050,13:09:31,13:09:31,877,27,,,,9083.4,0
18188050,13:11:51,13:11:51,878,28,,,,9488.18,0
18188050,13:13:18,13:13:18,879,29,,,,9721.66,0
18188050,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188050,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188050,13:17:53,13:17:53,979,32,,,,10452.25,0
18188050,13:18:54,13:18:54,980,33,,,,10544.56,0
18188050,13:20:17,13:20:17,981,34,,,,10718.38,0
18188050,13:21:22,13:21:22,982,35,,,,10886.56,0
18188050,13:22:15,13:22:15,983,36,,,,11004.65,0
18188050,13:22:50,13:22:50,984,37,,,,11102.04,0
18188050,13:23:55,13:23:55,508,38,,,,11255.65,0
18188050,13:25:31,13:25:31,509,39,,,,11494.19,0
18188050,13:26:32,13:26:32,463,40,,,,11685.84,0
18188050,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188060,12:45:00,12:45:00,10014,1,,,1,0,
18188060,12:46:57,12:46:57,200,2,,,,799.11,0
18188060,12:48:00,12:48:00,201,3,,,,1445.47,
18188060,12:48:41,12:48:41,347,4,,,,1642.41,0
18188060,12:50:27,12:50:27,923,5,,,,2264.25,0
18188060,12:51:33,12:51:33,924,6,,,,2566.61,0
18188060,12:53:00,12:53:00,10731,7,,,,3114.5,
18188060,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188060,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188060,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188060,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188060,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188060,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188060,12:59:03,12:59:03,858,14,,,,4946.69,0
18188060,12:59:41,12:59:41,859,15,,,,5190.77,0
18188060,13:00:33,13:00:33,860,16,,,,5547.01,0
18188060,13:01:05,13:01:05,861,17,,,,5733.52,0
18188060,13:02:05,13:02:05,862,18,,,,6111.72,0
18188060,13:03:31,13:03:31,864,19,,,,6692.95,0
18188060,13:04:13,13:04:13,865,20,,,,7015.92,0
18188060,13:05:00,13:05:00,866,21,,,,7332.84,
18188060,13:05:21,13:05:21,867,22,,,,7526.06,0
18188060,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188060,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188060,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188060,13:08:00,13:08:00,876,26,,,,8825.1,
18188060,13:09:31,13:09:31,877,27,,,,9083.4,0
18188060,13:11:51,13:11:51,878,28,,,,9488.18,0
18188060,13:13:18,13:13:18,879,29,,,,9721.66,0
18188060,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188060,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188060,13:17:53,13:17:53,979,32,,,,10452.25,0
18188060,13:18:54,13:18:54,980,33,,,,10544.56,0
18188060,13:20:17,13:20:17,981,34,,,,10718.38,0
18188060,13:21:22,13:21:22,982,35,,,,10886.56,0
18188060,13:22:15,13:22:15,983,36,,,,11004.65,0
18188060,13:22:50,13:22:50,984,37,,,,11102.04,0
18188060,13:23:55,13:23:55,508,38,,,,11255.65,0
18188060,13:25:31,13:25:31,509,39,,,,11494.19,0
18188060,13:26:32,13:26:32,463,40,,,,11685.84,0
18188060,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188100,12:45:00,12:45:00,10014,1,,,1,0,
18188100,12:46:57,12:46:57,200,2,,,,799.11,0
18188100,12:48:00,12:48:00,201,3,,,,1445.47,
18188100,12:48:41,12:48:41,347,4,,,,1642.41,0
18188100,12:50:27,12:50:27,923,5,,,,2264.25,0
18188100,12:51:33,12:51:33,924,6,,,,2566.61,0
18188100,12:53:00,12:53:00,10731,7,,,,3114.5,
18188100,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188100,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188100,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188100,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188100,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188100,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188100,12:59:03,12:59:03,858,14,,,,4946.69,0
18188100,12:59:41,12:59:41,859,15,,,,5190.77,0
18188100,13:00:33,13:00:33,860,16,,,,5547.01,0
18188100,13:01:05,13:01:05,861,17,,,,5733.52,0
18188100,13:02:05,13:02:05,862,18,,,,6111.72,0
18188100,13:03:31,13:03:31,864,19,,,,6692.95,0
18188100,13:04:13,13:04:13,865,20,,,,7015.92,0
18188100,13:05:00,13:05:00,866,21,,,,7332.84,
18188100,13:05:21,13:05:21,867,22,,,,7526.06,0
18188100,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188100,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188100,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188100,13:08:00,13:08:00,876,26,,,,8825.1,
18188100,13:09:31,13:09:31,877,27,,,,9083.4,0
18188100,13:11:51,13:11:51,878,28,,,,9488.18,0
18188100,13:13:18,13:13:18,879,29,,,,9721.66,0
18188100,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188100,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188100,13:17:53,13:17:53,979,32,,,,10452.25,0
18188100,13:18:54,13:18:54,980,33,,,,10544.56,0
18188100,13:20:17,13:20:17,981,34,,,,10718.38,0
18188100,13:21:22,13:21:22,982,35,,,,10886.56,0
18188100,13:22:15,13:22:15,983,36,,,,11004.65,0
18188100,13:22:50,13:22:50,984,37,,,,11102.04,0
18188100,13:23:55,13:23:55,508,38,,,,11255.65,0
18188100,13:25:31,13:25:31,509,39,,,,11494.19,0
18188100,13:26:32,13:26:32,463,40,,,,11685.84,0
18188100,13:28:00,13:28:00,9491,41,,1,,11935.48,
18188110,12:45:00,12:45:00,10014,1,,,1,0,
18188110,12:46:57,12:46:57,200,2,,,,799.11,0
18188110,12:48:00,12:48:00,201,3,,,,1445.47,
18188110,12:48:41,12:48:41,347,4,,,,1642.41,0
18188110,12:50:27,12:50:27,923,5,,,,2264.25,0
18188110,12:51:33,12:51:33,924,6,,,,2566.61,0
18188110,12:53:00,12:53:00,10731,7,,,,3114.5,
18188110,12:54:14,12:54:14,4716,8,,,,3639.94,0
18188110,12:54:52,12:54:52,4718,9,,,,3788.74,0
18188110,12:55:24,12:55:24,4717,10,,,,3927.52,0
18188110,12:56:30,12:56:30,4719,11,,,,4224.16,0
18188110,12:57:26,12:57:26,4720,12,,,,4507.11,0
18188110,12:58:22,12:58:22,8216,13,,,,4729.38,0
18188110,12:59:03,12:59:03,858,14,,,,4946.69,0
18188110,12:59:41,12:59:41,859,15,,,,5190.77,0
18188110,13:00:33,13:00:33,860,16,,,,5547.01,0
18188110,13:01:05,13:01:05,861,17,,,,5733.52,0
18188110,13:02:05,13:02:05,862,18,,,,6111.72,0
18188110,13:03:31,13:03:31,864,19,,,,6692.95,0
18188110,13:04:13,13:04:13,865,20,,,,7015.92,0
18188110,13:05:00,13:05:00,866,21,,,,7332.84,
18188110,13:05:21,13:05:21,867,22,,,,7526.06,0
18188110,13:05:51,13:05:51,10781,23,,,,7761.76,0
18188110,13:06:34,13:06:34,4939,24,,,,8162.39,0
18188110,13:07:19,13:07:19,4940,25,,,,8525.1,0
18188110,13:08:00,13:08:00,876,26,,,,8825.1,
18188110,13:09:31,13:09:31,877,27,,,,9083.4,0
18188110,13:11:51,13:11:51,878,28,,,,9488.18,0
18188110,13:13:18,13:13:18,879,29,,,,9721.66,0
18188110,13:14:19,13:14:19,1822,30,,,,9884.53,0
18188110,13:15:16,13:15:16,8342,31,,,,10050.27,0
18188110,13:17:53,13:17:53,979,32,,,,10452.25,0
18188110,13:18:54,13:18:54,980,33,,,,10544.56,0
18188110,13:20:17,13:20:17,981,34,,,,10718.38,0
18188110,13:21:22,13:21:22,982,35,,,,10886.56,0
18188110,13:22:15,13:22:15,983,36,,,,11004.65,0
18188110,13:22:50,13:22:50,984,37,,,,11102.04,0
18188110,13:23:55,13:23:55,508,38,,,,11255.65,0
18188110,13:25:31,13:25:31,509,39,,,,11494.19,0
18188110,13:26:32,13:26:32,463,40,,,,11685.84,0
18188110,13:28:00,13:28:00,9491,41,,1,,11935.48,
18264010,18:13:00,18:13:00,10014,1,,,1,0,
18264010,18:15:36,18:15:36,200,2,,,,799.11,0
18264010,18:17:00,18:17:00,201,3,,,,1445.47,
18264010,18:17:41,18:17:41,347,4,,,,1642.41,0
18264010,18:19:27,18:19:27,923,5,,,,2264.25,0
18264010,18:20:33,18:20:33,924,6,,,,2566.61,0
18264010,18:22:00,18:22:00,10731,7,,,,3114.5,
18264010,18:23:08,18:23:08,4716,8,,,,3639.94,0
18264010,18:23:42,18:23:42,4718,9,,,,3788.74,0
18264010,18:24:12,18:24:12,4717,10,,,,3927.52,0
18264010,18:25:13,18:25:13,4719,11,,,,4224.16,0
18264010,18:26:04,18:26:04,4720,12,,,,4507.11,0
18264010,18:26:55,18:26:55,8216,13,,,,4729.38,0
18264010,18:27:32,18:27:32,858,14,,,,4946.69,0
18264010,18:28:07,18:28:07,859,15,,,,5190.77,0
18264010,18:28:55,18:28:55,860,16,,,,5547.01,0
18264010,18:29:24,18:29:24,861,17,,,,5733.52,0
18264010,18:30:20,18:30:20,862,18,,,,6111.72,0
18264010,18:31:39,18:31:39,864,19,,,,6692.95,0
18264010,18:32:17,18:32:17,865,20,,,,7015.92,0
18264010,18:33:00,18:33:00,866,21,,,,7332.84,
18264010,18:33:36,18:33:36,867,22,,,,7526.06,0
18264010,18:34:25,18:34:25,10781,23,,,,7761.76,0
18264010,18:35:37,18:35:37,4939,24,,,,8162.39,0
18264010,18:36:52,18:36:52,4940,25,,,,8525.1,0
18264010,18:38:00,18:38:00,876,26,,,,8825.1,
18264010,18:38:36,18:38:36,877,27,,,,9083.4,0
18264010,18:39:32,18:39:32,878,28,,,,9488.18,0
18264010,18:40:07,18:40:07,879,29,,,,9721.66,0
18264010,18:40:31,18:40:31,1822,30,,,,9884.53,0
18264010,18:40:54,18:40:54,8342,31,,,,10050.27,0
18264010,18:41:57,18:41:57,979,32,,,,10452.25,0
18264010,18:42:21,18:42:21,980,33,,,,10544.56,0
18264010,18:42:54,18:42:54,981,34,,,,10718.38,0
18264010,18:43:21,18:43:21,982,35,,,,10886.56,0
18264010,18:43:42,18:43:42,983,36,,,,11004.65,0
18264010,18:43:56,18:43:56,984,37,,,,11102.04,0
18264010,18:44:22,18:44:22,508,38,,,,11255.65,0
18264010,18:45:00,18:45:00,509,39,,,,11494.19,0
18264010,18:45:25,18:45:25,463,40,,,,11685.84,0
18264010,18:46:00,18:46:00,9491,41,,1,,11935.48,
18264120,18:13:00,18:13:00,10014,1,,,1,0,
18264120,18:15:36,18:15:36,200,2,,,,799.11,0
18264120,18:17:00,18:17:00,201,3,,,,1445.47,
18264120,18:17:41,18:17:41,347,4,,,,1642.41,0
18264120,18:19:27,18:19:27,923,5,,,,2264.25,0
18264120,18:20:33,18:20:33,924,6,,,,2566.61,0
18264120,18:22:00,18:22:00,10731,7,,,,3114.5,
18264120,18:23:08,18:23:08,4716,8,,,,3639.94,0
18264120,18:23:42,18:23:42,4718,9,,,,3788.74,0
18264120,18:24:12,18:24:12,4717,10,,,,3927.52,0
18264120,18:25:13,18:25:13,4719,11,,,,4224.16,0
18264120,18:26:04,18:26:04,4720,12,,,,4507.11,0
18264120,18:26:55,18:26:55,8216,13,,,,4729.38,0
18264120,18:27:32,18:27:32,858,14,,,,4946.69,0
18264120,18:28:07,18:28:07,859,15,,,,5190.77,0
18264120,18:28:55,18:28:55,860,16,,,,5547.01,0
18264120,18:29:24,18:29:24,861,17,,,,5733.52,0
18264120,18:30:20,18:30:20,862,18,,,,6111.72,0
18264120,18:31:39,18:31:39,864,19,,,,6692.95,0
18264120,18:32:17,18:32:17,865,20,,,,7015.92,0
18264120,18:33:00,18:33:00,866,21,,,,7332.84,
18264120,18:33:36,18:33:36,867,22,,,,7526.06,0
18264120,18:34:25,18:34:25,10781,23,,,,7761.76,0
18264120,18:35:37,18:35:37,4939,24,,,,8162.39,0
18264120,18:36:52,18:36:52,4940,25,,,,8525.1,0
18264120,18:38:00,18:38:00,876,26,,,,8825.1,
18264120,18:38:36,18:38:36,877,27,,,,9083.4,0
18264120,18:39:32,18:39:32,878,28,,,,9488.18,0
18264120,18:40:07,18:40:07,879,29,,,,9721.66,0
18264120,18:40:31,18:40:31,1822,30,,,,9884.53,0
18264120,18:40:54,18:40:54,8342,31,,,,10050.27,0
18264120,18:41:57,18:41:57,979,32,,,,10452.25,0
18264120,18:42:21,18:42:21,980,33,,,,10544.56,0
18264120,18:42:54,18:42:54,981,34,,,,10718.38,0
18264120,18:43:21,18:43:21,982,35,,,,10886.56,0
18264120,18:43:42,18:43:42,983,36,,,,11004.65,0
18264120,18:43:56,18:43:56,984,37,,,,11102.04,0
18264120,18:44:22,18:44:22,508,38,,,,11255.65,0
18264120,18:45:00,18:45:00,509,39,,,,11494.19,0
18264120,18:45:25,18:45:25,463,40,,,,11685.84,0
18264120,18:46:00,18:46:00,9491,41,,1,,11935.48,
18304080,10:43:00,10:43:00,10014,1,,,1,0,
18304080,10:45:36,10:45:36,200,2,,,,799.11,0
18304080,10:47:00,10:47:00,201,3,,,,1445.47,
18304080,10:47:41,10:47:41,347,4,,,,1642.41,0
18304080,10:49:27,10:49:27,923,5,,,,2264.25,0
18304080,10:50:33,10:50:33,924,6,,,,2566.61,0
18304080,10:52:00,10:52:00,10731,7,,,,3114.5,
18304080,10:53:14,10:53:14,4716,8,,,,3639.94,0
18304080,10:53:52,10:53:52,4718,9,,,,3788.74,0
18304080,10:54:24,10:54:24,4717,10,,,,3927.52,0
18304080,10:55:30,10:55:30,4719,11,,,,4224.16,0
18304080,10:56:26,10:56:26,4720,12,,,,4507.11,0
18304080,10:57:22,10:57:22,8216,13,,,,4729.38,0
18304080,10:58:03,10:58:03,858,14,,,,4946.69,0
18304080,10:58:41,10:58:41,859,15,,,,5190.77,0
18304080,10:59:33,10:59:33,860,16,,,,5547.01,0
18304080,11:00:05,11:00:05,861,17,,,,5733.52,0
18304080,11:01:05,11:01:05,862,18,,,,6111.72,0
18304080,11:02:31,11:02:31,864,19,,,,6692.95,0
18304080,11:03:13,11:03:13,865,20,,,,7015.92,0
18304080,11:04:00,11:04:00,866,21,,,,7332.84,
18304080,11:04:36,11:04:36,867,22,,,,7526.06,0
18304080,11:05:25,11:05:25,10781,23,,,,7761.76,0
18304080,11:06:37,11:06:37,4939,24,,,,8162.39,0
18304080,11:07:52,11:07:52,4940,25,,,,8525.1,0
18304080,11:09:00,11:09:00,876,26,,,,8825.1,
18304080,11:09:36,11:09:36,877,27,,,,9083.4,0
18304080,11:10:32,11:10:32,878,28,,,,9488.18,0
18304080,11:11:07,11:11:07,879,29,,,,9721.66,0
18304080,11:11:31,11:11:31,1822,30,,,,9884.53,0
18304080,11:11:54,11:11:54,8342,31,,,,10050.27,0
18304080,11:12:57,11:12:57,979,32,,,,10452.25,0
18304080,11:13:21,11:13:21,980,33,,,,10544.56,0
18304080,11:13:54,11:13:54,981,34,,,,10718.38,0
18304080,11:14:21,11:14:21,982,35,,,,10886.56,0
18304080,11:14:42,11:14:42,983,36,,,,11004.65,0
18304080,11:14:56,11:14:56,984,37,,,,11102.04,0
18304080,11:15:22,11:15:22,508,38,,,,11255.65,0
18304080,11:16:00,11:16:00,509,39,,,,11494.19,0
18304080,11:16:25,11:16:25,463,40,,,,11685.84,0
18304080,11:17:00,11:17:00,9491,41,,1,,11935.48,
18304090,10:43:00,10:43:00,10014,1,,,1,0,
18304090,10:45:36,10:45:36,200,2,,,,799.11,0
18304090,10:47:00,10:47:00,201,3,,,,1445.47,
18304090,10:47:41,10:47:41,347,4,,,,1642.41,0
18304090,10:49:27,10:49:27,923,5,,,,2264.25,0
18304090,10:50:33,10:50:33,924,6,,,,2566.61,0
18304090,10:52:00,10:52:00,10731,7,,,,3114.5,
18304090,10:53:14,10:53:14,4716,8,,,,3639.94,0
18304090,10:53:52,10:53:52,4718,9,,,,3788.74,0
18304090,10:54:24,10:54:24,4717,10,,,,3927.52,0
18304090,10:55:30,10:55:30,4719,11,,,,4224.16,0
18304090,10:56:26,10:56:26,4720,12,,,,4507.11,0
18304090,10:57:22,10:57:22,8216,13,,,,4729.38,0
18304090,10:58:03,10:58:03,858,14,,,,4946.69,0
18304090,10:58:41,10:58:41,859,15,,,,5190.77,0
18304090,10:59:33,10:59:33,860,16,,,,5547.01,0
18304090,11:00:05,11:00:05,861,17,,,,5733.52,0
18304090,11:01:05,11:01:05,862,18,,,,6111.72,0
18304090,11:02:31,11:02:31,864,19,,,,6692.95,0
18304090,11:03:13,11:03:13,865,20,,,,7015.92,0
18304090,11:04:00,11:04:00,866,21,,,,7332.84,
18304090,11:04:36,11:04:36,867,22,,,,7526.06,0
18304090,11:05:25,11:05:25,10781,23,,,,7761.76,0
18304090,11:06:37,11:06:37,4939,24,,,,8162.39,0
18304090,11:07:52,11:07:52,4940,25,,,,8525.1,0
18304090,11:09:00,11:09:00,876,26,,,,8825.1,
18304090,11:09:36,11:09:36,877,27,,,,9083.4,0
18304090,11:10:32,11:10:32,878,28,,,,9488.18,0
18304090,11:11:07,11:11:07,879,29,,,,9721.66,0
18304090,11:11:31,11:11:31,1822,30,,,,9884.53,0
18304090,11:11:54,11:11:54,8342,31,,,,10050.27,0
18304090,11:12:57,11:12:57,979,32,,,,10452.25,0
18304090,11:13:21,11:13:21,980,33,,,,10544.56,0
18304090,11:13:54,11:13:54,981,34,,,,10718.38,0
18304090,11:14:21,11:14:21,982,35,,,,10886.56,0
18304090,11:14:42,11:14:42,983,36,,,,11004.65,0
18304090,11:14:56,11:14:56,984,37,,,,11102.04,0
18304090,11:15:22,11:15:22,508,38,,,,11255.65,0
18304090,11:16:00,11:16:00,509,39,,,,11494.19,0
18304090,11:16:25,11:16:25,463,40,,,,11685.84,0
18304090,11:17:00,11:17:00,9491,41,,1,,11935.48,
18355010,16:43:00,16:43:00,10014,1,,,1,0,
18355010,16:45:36,16:45:36,200,2,,,,799.11,0
18355010,16:47:00,16:47:00,201,3,,,,1445.47,
18355010,16:47:41,16:47:41,347,4,,,,1642.41,0
18355010,16:49:27,16:49:27,923,5,,,,2264.25,0
18355010,16:50:33,16:50:33,924,6,,,,2566.61,0
18355010,16:52:00,16:52:00,10731,7,,,,3114.5,
18355010,16:53:14,16:53:14,4716,8,,,,3639.94,0
18355010,16:53:52,16:53:52,4718,9,,,,3788.74,0
18355010,16:54:24,16:54:24,4717,10,,,,3927.52,0
18355010,16:55:30,16:55:30,4719,11,,,,4224.16,0
18355010,16:56:26,16:56:26,4720,12,,,,4507.11,0
18355010,16:57:22,16:57:22,8216,13,,,,4729.38,0
18355010,16:58:03,16:58:03,858,14,,,,4946.69,0
18355010,16:58:41,16:58:41,859,15,,,,5190.77,0
18355010,16:59:33,16:59:33,860,16,,,,5547.01,0
18355010,17:00:05,17:00:05,861,17,,,,5733.52,0
18355010,17:01:05,17:01:05,862,18,,,,6111.72,0
18355010,17:02:31,17:02:31,864,19,,,,6692.95,0
18355010,17:03:13,17:03:13,865,20,,,,7015.92,0
18355010,17:04:00,17:04:00,866,21,,,,7332.84,
18355010,17:04:36,17:04:36,867,22,,,,7526.06,0
18355010,17:05:25,17:05:25,10781,23,,,,7761.76,0
18355010,17:06:37,17:06:37,4939,24,,,,8162.39,0
18355010,17:07:52,17:07:52,4940,25,,,,8525.1,0
18355010,17:09:00,17:09:00,876,26,,,,8825.1,
18355010,17:09:36,17:09:36,877,27,,,,9083.4,0
18355010,17:10:32,17:10:32,878,28,,,,9488.18,0
18355010,17:11:07,17:11:07,879,29,,,,9721.66,0
18355010,17:11:31,17:11:31,1822,30,,,,9884.53,0
18355010,17:11:54,17:11:54,8342,31,,,,10050.27,0
18355010,17:12:57,17:12:57,979,32,,,,10452.25,0
18355010,17:13:21,17:13:21,980,33,,,,10544.56,0
18355010,17:13:54,17:13:54,981,34,,,,10718.38,0
18355010,17:14:21,17:14:21,982,35,,,,10886.56,0
18355010,17:14:42,17:14:42,983,36,,,,11004.65,0
18355010,17:14:56,17:14:56,984,37,,,,11102.04,0
18355010,17:15:22,17:15:22,508,38,,,,11255.65,0
18355010,17:16:00,17:16:00,509,39,,,,11494.19,0
18355010,17:16:25,17:16:25,463,40,,,,11685.84,0
18355010,17:17:00,17:17:00,9491,41,,1,,11935.48,
18355120,16:43:00,16:43:00,10014,1,,,1,0,
18355120,16:45:36,16:45:36,200,2,,,,799.11,0
18355120,16:47:00,16:47:00,201,3,,,,1445.47,
18355120,16:47:41,16:47:41,347,4,,,,1642.41,0
18355120,16:49:27,16:49:27,923,5,,,,2264.25,0
18355120,16:50:33,16:50:33,924,6,,,,2566.61,0
18355120,16:52:00,16:52:00,10731,7,,,,3114.5,
18355120,16:53:14,16:53:14,4716,8,,,,3639.94,0
18355120,16:53:52,16:53:52,4718,9,,,,3788.74,0
18355120,16:54:24,16:54:24,4717,10,,,,3927.52,0
18355120,16:55:30,16:55:30,4719,11,,,,4224.16,0
18355120,16:56:26,16:56:26,4720,12,,,,4507.11,0
18355120,16:57:22,16:57:22,8216,13,,,,4729.38,0
18355120,16:58:03,16:58:03,858,14,,,,4946.69,0
18355120,16:58:41,16:58:41,859,15,,,,5190.77,0
18355120,16:59:33,16:59:33,860,16,,,,5547.01,0
18355120,17:00:05,17:00:05,861,17,,,,5733.52,0
18355120,17:01:05,17:01:05,862,18,,,,6111.72,0
18355120,17:02:31,17:02:31,864,19,,,,6692.95,0
18355120,17:03:13,17:03:13,865,20,,,,7015.92,0
18355120,17:04:00,17:04:00,866,21,,,,7332.84,
18355120,17:04:36,17:04:36,867,22,,,,7526.06,0
18355120,17:05:25,17:05:25,10781,23,,,,7761.76,0
18355120,17:06:37,17:06:37,4939,24,,,,8162.39,0
18355120,17:07:52,17:07:52,4940,25,,,,8525.1,0
18355120,17:09:00,17:09:00,876,26,,,,8825.1,
18355120,17:09:36,17:09:36,877,27,,,,9083.4,0
18355120,17:10:32,17:10:32,878,28,,,,9488.18,0
18355120,17:11:07,17:11:07,879,29,,,,9721.66,0
18355120,17:11:31,17:11:31,1822,30,,,,9884.53,0
18355120,17:11:54,17:11:54,8342,31,,,,10050.27,0
18355120,17:12:57,17:12:57,979,32,,,,10452.25,0
18355120,17:13:21,17:13:21,980,33,,,,10544.56,0
18355120,17:13:54,17:13:54,981,34,,,,10718.38,0
18355120,17:14:21,17:14:21,982,35,,,,10886.56,0
18355120,17:14:42,17:14:42,983,36,,,,11004.65,0
18355120,17:14:56,17:14:56,984,37,,,,11102.04,0
18355120,17:15:22,17:15:22,508,38,,,,11255.65,0
18355120,17:16:00,17:16:00,509,39,,,,11494.19,0
18355120,17:16:25,17:16:25,463,40,,,,11685.84,0
18355120,17:17:00,17:17:00,9491,41,,1,,11935.48,
18413010,17:13:00,17:13:00,10014,1,,,1,0,
18413010,17:15:36,17:15:36,200,2,,,,799.11,0
18413010,17:17:00,17:17:00,201,3,,,,1445.47,
18413010,17:17:41,17:17:41,347,4,,,,1642.41,0
18413010,17:19:27,17:19:27,923,5,,,,2264.25,0
18413010,17:20:33,17:20:33,924,6,,,,2566.61,0
18413010,17:22:00,17:22:00,10731,7,,,,3114.5,
18413010,17:23:14,17:23:14,4716,8,,,,3639.94,0
18413010,17:23:52,17:23:52,4718,9,,,,3788.74,0
18413010,17:24:24,17:24:24,4717,10,,,,3927.52,0
18413010,17:25:30,17:25:30,4719,11,,,,4224.16,0
18413010,17:26:26,17:26:26,4720,12,,,,4507.11,0
18413010,17:27:22,17:27:22,8216,13,,,,4729.38,0
18413010,17:28:03,17:28:03,858,14,,,,4946.69,0
18413010,17:28:41,17:28:41,859,15,,,,5190.77,0
18413010,17:29:33,17:29:33,860,16,,,,5547.01,0
18413010,17:30:05,17:30:05,861,17,,,,5733.52,0
18413010,17:31:05,17:31:05,862,18,,,,6111.72,0
18413010,17:32:31,17:32:31,864,19,,,,6692.95,0
18413010,17:33:13,17:33:13,865,20,,,,7015.92,0
18413010,17:34:00,17:34:00,866,21,,,,7332.84,
18413010,17:34:36,17:34:36,867,22,,,,7526.06,0
18413010,17:35:25,17:35:25,10781,23,,,,7761.76,0
18413010,17:36:37,17:36:37,4939,24,,,,8162.39,0
18413010,17:37:52,17:37:52,4940,25,,,,8525.1,0
18413010,17:39:00,17:39:00,876,26,,,,8825.1,
18413010,17:39:36,17:39:36,877,27,,,,9083.4,0
18413010,17:40:32,17:40:32,878,28,,,,9488.18,0
18413010,17:41:07,17:41:07,879,29,,,,9721.66,0
18413010,17:41:31,17:41:31,1822,30,,,,9884.53,0
18413010,17:41:54,17:41:54,8342,31,,,,10050.27,0
18413010,17:42:57,17:42:57,979,32,,,,10452.25,0
18413010,17:43:21,17:43:21,980,33,,,,10544.56,0
18413010,17:43:54,17:43:54,981,34,,,,10718.38,0
18413010,17:44:21,17:44:21,982,35,,,,10886.56,0
18413010,17:44:42,17:44:42,983,36,,,,11004.65,0
18413010,17:44:56,17:44:56,984,37,,,,11102.04,0
18413010,17:45:22,17:45:22,508,38,,,,11255.65,0
18413010,17:46:00,17:46:00,509,39,,,,11494.19,0
18413010,17:46:25,17:46:25,463,40,,,,11685.84,0
18413010,17:47:00,17:47:00,9491,41,,1,,11935.48,
18413120,17:13:00,17:13:00,10014,1,,,1,0,
18413120,17:15:36,17:15:36,200,2,,,,799.11,0
18413120,17:17:00,17:17:00,201,3,,,,1445.47,
18413120,17:17:41,17:17:41,347,4,,,,1642.41,0
18413120,17:19:27,17:19:27,923,5,,,,2264.25,0
18413120,17:20:33,17:20:33,924,6,,,,2566.61,0
18413120,17:22:00,17:22:00,10731,7,,,,3114.5,
18413120,17:23:14,17:23:14,4716,8,,,,3639.94,0
18413120,17:23:52,17:23:52,4718,9,,,,3788.74,0
18413120,17:24:24,17:24:24,4717,10,,,,3927.52,0
18413120,17:25:30,17:25:30,4719,11,,,,4224.16,0
18413120,17:26:26,17:26:26,4720,12,,,,4507.11,0
18413120,17:27:22,17:27:22,8216,13,,,,4729.38,0
18413120,17:28:03,17:28:03,858,14,,,,4946.69,0
18413120,17:28:41,17:28:41,859,15,,,,5190.77,0
18413120,17:29:33,17:29:33,860,16,,,,5547.01,0
18413120,17:30:05,17:30:05,861,17,,,,5733.52,0
18413120,17:31:05,17:31:05,862,18,,,,6111.72,0
18413120,17:32:31,17:32:31,864,19,,,,6692.95,0
18413120,17:33:13,17:33:13,865,20,,,,7015.92,0
18413120,17:34:00,17:34:00,866,21,,,,7332.84,
18413120,17:34:36,17:34:36,867,22,,,,7526.06,0
18413120,17:35:25,17:35:25,10781,23,,,,7761.76,0
18413120,17:36:37,17:36:37,4939,24,,,,8162.39,0
18413120,17:37:52,17:37:52,4940,25,,,,8525.1,0
18413120,17:39:00,17:39:00,876,26,,,,8825.1,
18413120,17:39:36,17:39:36,877,27,,,,9083.4,0
18413120,17:40:32,17:40:32,878,28,,,,9488.18,0
18413120,17:41:07,17:41:07,879,29,,,,9721.66,0
18413120,17:41:31,17:41:31,1822,30,,,,9884.53,0
18413120,17:41:54,17:41:54,8342,31,,,,10050.27,0
18413120,17:42:57,17:42:57,979,32,,,,10452.25,0
18413120,17:43:21,17:43:21,980,33,,,,10544.56,0
18413120,17:43:54,17:43:54,981,34,,,,10718.38,0
18413120,17:44:21,17:44:21,982,35,,,,10886.56,0
18413120,17:44:42,17:44:42,983,36,,,,11004.65,0
18413120,17:44:56,17:44:56,984,37,,,,11102.04,0
18413120,17:45:22,17:45:22,508,38,,,,11255.65,0
18413120,17:46:00,17:46:00,509,39,,,,11494.19,0
18413120,17:46:25,17:46:25,463,40,,,,11685.84,0
18413120,17:47:00,17:47:00,9491,41,,1,,11935.48,
1853020,23:15:00,23:15:00,10014,1,,,1,0,
1853020,23:16:57,23:16:57,200,2,,,,799.11,0
1853020,23:18:00,23:18:00,201,3,,,,1445.47,
1853020,23:18:25,23:18:25,347,4,,,,1642.41,0
1853020,23:19:28,23:19:28,923,5,,,,2264.25,0
1853020,23:20:08,23:20:08,924,6,,,,2566.61,0
1853020,23:21:00,23:21:00,10731,7,,,,3114.5,
1853020,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853020,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853020,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853020,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853020,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853020,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853020,23:25:32,23:25:32,858,14,,,,4946.69,0
1853020,23:26:00,23:26:00,859,15,,,,5190.77,0
1853020,23:26:39,23:26:39,860,16,,,,5547.01,0
1853020,23:27:04,23:27:04,861,17,,,,5733.52,0
1853020,23:27:49,23:27:49,862,18,,,,6111.72,0
1853020,23:28:53,23:28:53,864,19,,,,6692.95,0
1853020,23:29:25,23:29:25,865,20,,,,7015.92,0
1853020,23:30:00,23:30:00,866,21,,,,7332.84,
1853020,23:30:14,23:30:14,867,22,,,,7526.06,0
1853020,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853020,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853020,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853020,23:32:00,23:32:00,876,26,,,,8825.1,
1853020,23:33:04,23:33:04,877,27,,,,9083.4,0
1853020,23:34:41,23:34:41,878,28,,,,9488.18,0
1853020,23:35:42,23:35:42,879,29,,,,9721.66,0
1853020,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853020,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853020,23:38:55,23:38:55,979,32,,,,10452.25,0
1853020,23:39:38,23:39:38,980,33,,,,10544.56,0
1853020,23:40:36,23:40:36,981,34,,,,10718.38,0
1853020,23:41:22,23:41:22,982,35,,,,10886.56,0
1853020,23:41:58,23:41:58,983,36,,,,11004.65,0
1853020,23:42:23,23:42:23,984,37,,,,11102.04,0
1853020,23:43:08,23:43:08,508,38,,,,11255.65,0
1853020,23:44:16,23:44:16,509,39,,,,11494.19,0
1853020,23:44:58,23:44:58,463,40,,,,11685.84,0
1853020,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853030,23:15:00,23:15:00,10014,1,,,1,0,
1853030,23:16:57,23:16:57,200,2,,,,799.11,0
1853030,23:18:00,23:18:00,201,3,,,,1445.47,
1853030,23:18:25,23:18:25,347,4,,,,1642.41,0
1853030,23:19:28,23:19:28,923,5,,,,2264.25,0
1853030,23:20:08,23:20:08,924,6,,,,2566.61,0
1853030,23:21:00,23:21:00,10731,7,,,,3114.5,
1853030,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853030,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853030,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853030,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853030,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853030,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853030,23:25:32,23:25:32,858,14,,,,4946.69,0
1853030,23:26:00,23:26:00,859,15,,,,5190.77,0
1853030,23:26:39,23:26:39,860,16,,,,5547.01,0
1853030,23:27:04,23:27:04,861,17,,,,5733.52,0
1853030,23:27:49,23:27:49,862,18,,,,6111.72,0
1853030,23:28:53,23:28:53,864,19,,,,6692.95,0
1853030,23:29:25,23:29:25,865,20,,,,7015.92,0
1853030,23:30:00,23:30:00,866,21,,,,7332.84,
1853030,23:30:14,23:30:14,867,22,,,,7526.06,0
1853030,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853030,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853030,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853030,23:32:00,23:32:00,876,26,,,,8825.1,
1853030,23:33:04,23:33:04,877,27,,,,9083.4,0
1853030,23:34:41,23:34:41,878,28,,,,9488.18,0
1853030,23:35:42,23:35:42,879,29,,,,9721.66,0
1853030,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853030,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853030,23:38:55,23:38:55,979,32,,,,10452.25,0
1853030,23:39:38,23:39:38,980,33,,,,10544.56,0
1853030,23:40:36,23:40:36,981,34,,,,10718.38,0
1853030,23:41:22,23:41:22,982,35,,,,10886.56,0
1853030,23:41:58,23:41:58,983,36,,,,11004.65,0
1853030,23:42:23,23:42:23,984,37,,,,11102.04,0
1853030,23:43:08,23:43:08,508,38,,,,11255.65,0
1853030,23:44:16,23:44:16,509,39,,,,11494.19,0
1853030,23:44:58,23:44:58,463,40,,,,11685.84,0
1853030,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853040,23:15:00,23:15:00,10014,1,,,1,0,
1853040,23:16:57,23:16:57,200,2,,,,799.11,0
1853040,23:18:00,23:18:00,201,3,,,,1445.47,
1853040,23:18:25,23:18:25,347,4,,,,1642.41,0
1853040,23:19:28,23:19:28,923,5,,,,2264.25,0
1853040,23:20:08,23:20:08,924,6,,,,2566.61,0
1853040,23:21:00,23:21:00,10731,7,,,,3114.5,
1853040,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853040,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853040,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853040,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853040,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853040,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853040,23:25:32,23:25:32,858,14,,,,4946.69,0
1853040,23:26:00,23:26:00,859,15,,,,5190.77,0
1853040,23:26:39,23:26:39,860,16,,,,5547.01,0
1853040,23:27:04,23:27:04,861,17,,,,5733.52,0
1853040,23:27:49,23:27:49,862,18,,,,6111.72,0
1853040,23:28:53,23:28:53,864,19,,,,6692.95,0
1853040,23:29:25,23:29:25,865,20,,,,7015.92,0
1853040,23:30:00,23:30:00,866,21,,,,7332.84,
1853040,23:30:14,23:30:14,867,22,,,,7526.06,0
1853040,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853040,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853040,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853040,23:32:00,23:32:00,876,26,,,,8825.1,
1853040,23:33:04,23:33:04,877,27,,,,9083.4,0
1853040,23:34:41,23:34:41,878,28,,,,9488.18,0
1853040,23:35:42,23:35:42,879,29,,,,9721.66,0
1853040,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853040,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853040,23:38:55,23:38:55,979,32,,,,10452.25,0
1853040,23:39:38,23:39:38,980,33,,,,10544.56,0
1853040,23:40:36,23:40:36,981,34,,,,10718.38,0
1853040,23:41:22,23:41:22,982,35,,,,10886.56,0
1853040,23:41:58,23:41:58,983,36,,,,11004.65,0
1853040,23:42:23,23:42:23,984,37,,,,11102.04,0
1853040,23:43:08,23:43:08,508,38,,,,11255.65,0
1853040,23:44:16,23:44:16,509,39,,,,11494.19,0
1853040,23:44:58,23:44:58,463,40,,,,11685.84,0
1853040,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853050,23:15:00,23:15:00,10014,1,,,1,0,
1853050,23:16:57,23:16:57,200,2,,,,799.11,0
1853050,23:18:00,23:18:00,201,3,,,,1445.47,
1853050,23:18:25,23:18:25,347,4,,,,1642.41,0
1853050,23:19:28,23:19:28,923,5,,,,2264.25,0
1853050,23:20:08,23:20:08,924,6,,,,2566.61,0
1853050,23:21:00,23:21:00,10731,7,,,,3114.5,
1853050,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853050,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853050,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853050,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853050,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853050,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853050,23:25:32,23:25:32,858,14,,,,4946.69,0
1853050,23:26:00,23:26:00,859,15,,,,5190.77,0
1853050,23:26:39,23:26:39,860,16,,,,5547.01,0
1853050,23:27:04,23:27:04,861,17,,,,5733.52,0
1853050,23:27:49,23:27:49,862,18,,,,6111.72,0
1853050,23:28:53,23:28:53,864,19,,,,6692.95,0
1853050,23:29:25,23:29:25,865,20,,,,7015.92,0
1853050,23:30:00,23:30:00,866,21,,,,7332.84,
1853050,23:30:14,23:30:14,867,22,,,,7526.06,0
1853050,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853050,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853050,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853050,23:32:00,23:32:00,876,26,,,,8825.1,
1853050,23:33:04,23:33:04,877,27,,,,9083.4,0
1853050,23:34:41,23:34:41,878,28,,,,9488.18,0
1853050,23:35:42,23:35:42,879,29,,,,9721.66,0
1853050,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853050,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853050,23:38:55,23:38:55,979,32,,,,10452.25,0
1853050,23:39:38,23:39:38,980,33,,,,10544.56,0
1853050,23:40:36,23:40:36,981,34,,,,10718.38,0
1853050,23:41:22,23:41:22,982,35,,,,10886.56,0
1853050,23:41:58,23:41:58,983,36,,,,11004.65,0
1853050,23:42:23,23:42:23,984,37,,,,11102.04,0
1853050,23:43:08,23:43:08,508,38,,,,11255.65,0
1853050,23:44:16,23:44:16,509,39,,,,11494.19,0
1853050,23:44:58,23:44:58,463,40,,,,11685.84,0
1853050,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853060,23:15:00,23:15:00,10014,1,,,1,0,
1853060,23:16:57,23:16:57,200,2,,,,799.11,0
1853060,23:18:00,23:18:00,201,3,,,,1445.47,
1853060,23:18:25,23:18:25,347,4,,,,1642.41,0
1853060,23:19:28,23:19:28,923,5,,,,2264.25,0
1853060,23:20:08,23:20:08,924,6,,,,2566.61,0
1853060,23:21:00,23:21:00,10731,7,,,,3114.5,
1853060,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853060,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853060,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853060,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853060,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853060,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853060,23:25:32,23:25:32,858,14,,,,4946.69,0
1853060,23:26:00,23:26:00,859,15,,,,5190.77,0
1853060,23:26:39,23:26:39,860,16,,,,5547.01,0
1853060,23:27:04,23:27:04,861,17,,,,5733.52,0
1853060,23:27:49,23:27:49,862,18,,,,6111.72,0
1853060,23:28:53,23:28:53,864,19,,,,6692.95,0
1853060,23:29:25,23:29:25,865,20,,,,7015.92,0
1853060,23:30:00,23:30:00,866,21,,,,7332.84,
1853060,23:30:14,23:30:14,867,22,,,,7526.06,0
1853060,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853060,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853060,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853060,23:32:00,23:32:00,876,26,,,,8825.1,
1853060,23:33:04,23:33:04,877,27,,,,9083.4,0
1853060,23:34:41,23:34:41,878,28,,,,9488.18,0
1853060,23:35:42,23:35:42,879,29,,,,9721.66,0
1853060,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853060,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853060,23:38:55,23:38:55,979,32,,,,10452.25,0
1853060,23:39:38,23:39:38,980,33,,,,10544.56,0
1853060,23:40:36,23:40:36,981,34,,,,10718.38,0
1853060,23:41:22,23:41:22,982,35,,,,10886.56,0
1853060,23:41:58,23:41:58,983,36,,,,11004.65,0
1853060,23:42:23,23:42:23,984,37,,,,11102.04,0
1853060,23:43:08,23:43:08,508,38,,,,11255.65,0
1853060,23:44:16,23:44:16,509,39,,,,11494.19,0
1853060,23:44:58,23:44:58,463,40,,,,11685.84,0
1853060,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853100,23:15:00,23:15:00,10014,1,,,1,0,
1853100,23:16:57,23:16:57,200,2,,,,799.11,0
1853100,23:18:00,23:18:00,201,3,,,,1445.47,
1853100,23:18:25,23:18:25,347,4,,,,1642.41,0
1853100,23:19:28,23:19:28,923,5,,,,2264.25,0
1853100,23:20:08,23:20:08,924,6,,,,2566.61,0
1853100,23:21:00,23:21:00,10731,7,,,,3114.5,
1853100,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853100,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853100,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853100,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853100,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853100,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853100,23:25:32,23:25:32,858,14,,,,4946.69,0
1853100,23:26:00,23:26:00,859,15,,,,5190.77,0
1853100,23:26:39,23:26:39,860,16,,,,5547.01,0
1853100,23:27:04,23:27:04,861,17,,,,5733.52,0
1853100,23:27:49,23:27:49,862,18,,,,6111.72,0
1853100,23:28:53,23:28:53,864,19,,,,6692.95,0
1853100,23:29:25,23:29:25,865,20,,,,7015.92,0
1853100,23:30:00,23:30:00,866,21,,,,7332.84,
1853100,23:30:14,23:30:14,867,22,,,,7526.06,0
1853100,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853100,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853100,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853100,23:32:00,23:32:00,876,26,,,,8825.1,
1853100,23:33:04,23:33:04,877,27,,,,9083.4,0
1853100,23:34:41,23:34:41,878,28,,,,9488.18,0
1853100,23:35:42,23:35:42,879,29,,,,9721.66,0
1853100,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853100,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853100,23:38:55,23:38:55,979,32,,,,10452.25,0
1853100,23:39:38,23:39:38,980,33,,,,10544.56,0
1853100,23:40:36,23:40:36,981,34,,,,10718.38,0
1853100,23:41:22,23:41:22,982,35,,,,10886.56,0
1853100,23:41:58,23:41:58,983,36,,,,11004.65,0
1853100,23:42:23,23:42:23,984,37,,,,11102.04,0
1853100,23:43:08,23:43:08,508,38,,,,11255.65,0
1853100,23:44:16,23:44:16,509,39,,,,11494.19,0
1853100,23:44:58,23:44:58,463,40,,,,11685.84,0
1853100,23:46:00,23:46:00,9491,41,,1,,11935.48,
1853110,23:15:00,23:15:00,10014,1,,,1,0,
1853110,23:16:57,23:16:57,200,2,,,,799.11,0
1853110,23:18:00,23:18:00,201,3,,,,1445.47,
1853110,23:18:25,23:18:25,347,4,,,,1642.41,0
1853110,23:19:28,23:19:28,923,5,,,,2264.25,0
1853110,23:20:08,23:20:08,924,6,,,,2566.61,0
1853110,23:21:00,23:21:00,10731,7,,,,3114.5,
1853110,23:21:55,23:21:55,4716,8,,,,3639.94,0
1853110,23:22:24,23:22:24,4718,9,,,,3788.74,0
1853110,23:22:48,23:22:48,4717,10,,,,3927.52,0
1853110,23:23:37,23:23:37,4719,11,,,,4224.16,0
1853110,23:24:20,23:24:20,4720,12,,,,4507.11,0
1853110,23:25:02,23:25:02,8216,13,,,,4729.38,0
1853110,23:25:32,23:25:32,858,14,,,,4946.69,0
1853110,23:26:00,23:26:00,859,15,,,,5190.77,0
1853110,23:26:39,23:26:39,860,16,,,,5547.01,0
1853110,23:27:04,23:27:04,861,17,,,,5733.52,0
1853110,23:27:49,23:27:49,862,18,,,,6111.72,0
1853110,23:28:53,23:28:53,864,19,,,,6692.95,0
1853110,23:29:25,23:29:25,865,20,,,,7015.92,0
1853110,23:30:00,23:30:00,866,21,,,,7332.84,
1853110,23:30:14,23:30:14,867,22,,,,7526.06,0
1853110,23:30:34,23:30:34,10781,23,,,,7761.76,0
1853110,23:31:03,23:31:03,4939,24,,,,8162.39,0
1853110,23:31:33,23:31:33,4940,25,,,,8525.1,0
1853110,23:32:00,23:32:00,876,26,,,,8825.1,
1853110,23:33:04,23:33:04,877,27,,,,9083.4,0
1853110,23:34:41,23:34:41,878,28,,,,9488.18,0
1853110,23:35:42,23:35:42,879,29,,,,9721.66,0
1853110,23:36:25,23:36:25,1822,30,,,,9884.53,0
1853110,23:37:05,23:37:05,8342,31,,,,10050.27,0
1853110,23:38:55,23:38:55,979,32,,,,10452.25,0
1853110,23:39:38,23:39:38,980,33,,,,10544.56,0
1853110,23:40:36,23:40:36,981,34,,,,10718.38,0
1853110,23:41:22,23:41:22,982,35,,,,10886.56,0
1853110,23:41:58,23:41:58,983,36,,,,11004.65,0
1853110,23:42:23,23:42:23,984,37,,,,11102.04,0
1853110,23:43:08,23:43:08,508,38,,,,11255.65,0
1853110,23:44:16,23:44:16,509,39,,,,11494.19,0
1853110,23:44:58,23:44:58,463,40,,,,11685.84,0
1853110,23:46:00,23:46:00,9491,41,,1,,11935.48,
18602070,13:40:00,13:40:00,10014,1,,,1,0,
18602070,13:42:36,13:42:36,200,2,,,,799.11,0
18602070,13:44:00,13:44:00,201,3,,,,1445.47,
18602070,13:44:41,13:44:41,347,4,,,,1642.41,0
18602070,13:46:27,13:46:27,923,5,,,,2264.25,0
18602070,13:47:33,13:47:33,924,6,,,,2566.61,0
18602070,13:49:00,13:49:00,10731,7,,,,3114.5,
18602070,13:50:14,13:50:14,4716,8,,,,3639.94,0
18602070,13:50:52,13:50:52,4718,9,,,,3788.74,0
18602070,13:51:24,13:51:24,4717,10,,,,3927.52,0
18602070,13:52:30,13:52:30,4719,11,,,,4224.16,0
18602070,13:53:26,13:53:26,4720,12,,,,4507.11,0
18602070,13:54:22,13:54:22,8216,13,,,,4729.38,0
18602070,13:55:03,13:55:03,858,14,,,,4946.69,0
18602070,13:55:41,13:55:41,859,15,,,,5190.77,0
18602070,13:56:33,13:56:33,860,16,,,,5547.01,0
18602070,13:57:05,13:57:05,861,17,,,,5733.52,0
18602070,13:58:05,13:58:05,862,18,,,,6111.72,0
18602070,13:59:31,13:59:31,864,19,,,,6692.95,0
18602070,14:00:13,14:00:13,865,20,,,,7015.92,0
18602070,14:01:00,14:01:00,866,21,,,,7332.84,
18602070,14:01:36,14:01:36,867,22,,,,7526.06,0
18602070,14:02:25,14:02:25,10781,23,,,,7761.76,0
18602070,14:03:37,14:03:37,4939,24,,,,8162.39,0
18602070,14:04:52,14:04:52,4940,25,,,,8525.1,0
18602070,14:06:00,14:06:00,876,26,,,,8825.1,
18602070,14:06:36,14:06:36,877,27,,,,9083.4,0
18602070,14:07:32,14:07:32,878,28,,,,9488.18,0
18602070,14:08:07,14:08:07,879,29,,,,9721.66,0
18602070,14:08:31,14:08:31,1822,30,,,,9884.53,0
18602070,14:08:54,14:08:54,8342,31,,,,10050.27,0
18602070,14:09:57,14:09:57,979,32,,,,10452.25,0
18602070,14:10:21,14:10:21,980,33,,,,10544.56,0
18602070,14:10:54,14:10:54,981,34,,,,10718.38,0
18602070,14:11:21,14:11:21,982,35,,,,10886.56,0
18602070,14:11:42,14:11:42,983,36,,,,11004.65,0
18602070,14:11:56,14:11:56,984,37,,,,11102.04,0
18602070,14:12:22,14:12:22,508,38,,,,11255.65,0
18602070,14:13:00,14:13:00,509,39,,,,11494.19,0
18602070,14:13:25,14:13:25,463,40,,,,11685.84,0
18602070,14:14:00,14:14:00,9491,41,,1,,11935.48,
18883020,18:00:00,18:00:00,10014,1,,,1,0,
18883020,18:01:57,18:01:57,200,2,,,,799.11,0
18883020,18:03:00,18:03:00,201,3,,,,1445.47,
18883020,18:03:41,18:03:41,347,4,,,,1642.41,0
18883020,18:05:27,18:05:27,923,5,,,,2264.25,0
18883020,18:06:33,18:06:33,924,6,,,,2566.61,0
18883020,18:08:00,18:08:00,10731,7,,,,3114.5,
18883020,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883020,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883020,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883020,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883020,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883020,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883020,18:14:03,18:14:03,858,14,,,,4946.69,0
18883020,18:14:41,18:14:41,859,15,,,,5190.77,0
18883020,18:15:33,18:15:33,860,16,,,,5547.01,0
18883020,18:16:05,18:16:05,861,17,,,,5733.52,0
18883020,18:17:05,18:17:05,862,18,,,,6111.72,0
18883020,18:18:31,18:18:31,864,19,,,,6692.95,0
18883020,18:19:13,18:19:13,865,20,,,,7015.92,0
18883020,18:20:00,18:20:00,866,21,,,,7332.84,
18883020,18:20:21,18:20:21,867,22,,,,7526.06,0
18883020,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883020,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883020,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883020,18:23:00,18:23:00,876,26,,,,8825.1,
18883020,18:24:36,18:24:36,877,27,,,,9083.4,0
18883020,18:27:02,18:27:02,878,28,,,,9488.18,0
18883020,18:28:34,18:28:34,879,29,,,,9721.66,0
18883020,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883020,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883020,18:33:23,18:33:23,979,32,,,,10452.25,0
18883020,18:34:27,18:34:27,980,33,,,,10544.56,0
18883020,18:35:54,18:35:54,981,34,,,,10718.38,0
18883020,18:37:03,18:37:03,982,35,,,,10886.56,0
18883020,18:37:58,18:37:58,983,36,,,,11004.65,0
18883020,18:38:34,18:38:34,984,37,,,,11102.04,0
18883020,18:39:43,18:39:43,508,38,,,,11255.65,0
18883020,18:41:24,18:41:24,509,39,,,,11494.19,0
18883020,18:42:28,18:42:28,463,40,,,,11685.84,0
18883020,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883030,18:00:00,18:00:00,10014,1,,,1,0,
18883030,18:01:57,18:01:57,200,2,,,,799.11,0
18883030,18:03:00,18:03:00,201,3,,,,1445.47,
18883030,18:03:41,18:03:41,347,4,,,,1642.41,0
18883030,18:05:27,18:05:27,923,5,,,,2264.25,0
18883030,18:06:33,18:06:33,924,6,,,,2566.61,0
18883030,18:08:00,18:08:00,10731,7,,,,3114.5,
18883030,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883030,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883030,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883030,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883030,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883030,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883030,18:14:03,18:14:03,858,14,,,,4946.69,0
18883030,18:14:41,18:14:41,859,15,,,,5190.77,0
18883030,18:15:33,18:15:33,860,16,,,,5547.01,0
18883030,18:16:05,18:16:05,861,17,,,,5733.52,0
18883030,18:17:05,18:17:05,862,18,,,,6111.72,0
18883030,18:18:31,18:18:31,864,19,,,,6692.95,0
18883030,18:19:13,18:19:13,865,20,,,,7015.92,0
18883030,18:20:00,18:20:00,866,21,,,,7332.84,
18883030,18:20:21,18:20:21,867,22,,,,7526.06,0
18883030,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883030,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883030,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883030,18:23:00,18:23:00,876,26,,,,8825.1,
18883030,18:24:36,18:24:36,877,27,,,,9083.4,0
18883030,18:27:02,18:27:02,878,28,,,,9488.18,0
18883030,18:28:34,18:28:34,879,29,,,,9721.66,0
18883030,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883030,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883030,18:33:23,18:33:23,979,32,,,,10452.25,0
18883030,18:34:27,18:34:27,980,33,,,,10544.56,0
18883030,18:35:54,18:35:54,981,34,,,,10718.38,0
18883030,18:37:03,18:37:03,982,35,,,,10886.56,0
18883030,18:37:58,18:37:58,983,36,,,,11004.65,0
18883030,18:38:34,18:38:34,984,37,,,,11102.04,0
18883030,18:39:43,18:39:43,508,38,,,,11255.65,0
18883030,18:41:24,18:41:24,509,39,,,,11494.19,0
18883030,18:42:28,18:42:28,463,40,,,,11685.84,0
18883030,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883040,18:00:00,18:00:00,10014,1,,,1,0,
18883040,18:01:57,18:01:57,200,2,,,,799.11,0
18883040,18:03:00,18:03:00,201,3,,,,1445.47,
18883040,18:03:41,18:03:41,347,4,,,,1642.41,0
18883040,18:05:27,18:05:27,923,5,,,,2264.25,0
18883040,18:06:33,18:06:33,924,6,,,,2566.61,0
18883040,18:08:00,18:08:00,10731,7,,,,3114.5,
18883040,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883040,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883040,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883040,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883040,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883040,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883040,18:14:03,18:14:03,858,14,,,,4946.69,0
18883040,18:14:41,18:14:41,859,15,,,,5190.77,0
18883040,18:15:33,18:15:33,860,16,,,,5547.01,0
18883040,18:16:05,18:16:05,861,17,,,,5733.52,0
18883040,18:17:05,18:17:05,862,18,,,,6111.72,0
18883040,18:18:31,18:18:31,864,19,,,,6692.95,0
18883040,18:19:13,18:19:13,865,20,,,,7015.92,0
18883040,18:20:00,18:20:00,866,21,,,,7332.84,
18883040,18:20:21,18:20:21,867,22,,,,7526.06,0
18883040,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883040,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883040,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883040,18:23:00,18:23:00,876,26,,,,8825.1,
18883040,18:24:36,18:24:36,877,27,,,,9083.4,0
18883040,18:27:02,18:27:02,878,28,,,,9488.18,0
18883040,18:28:34,18:28:34,879,29,,,,9721.66,0
18883040,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883040,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883040,18:33:23,18:33:23,979,32,,,,10452.25,0
18883040,18:34:27,18:34:27,980,33,,,,10544.56,0
18883040,18:35:54,18:35:54,981,34,,,,10718.38,0
18883040,18:37:03,18:37:03,982,35,,,,10886.56,0
18883040,18:37:58,18:37:58,983,36,,,,11004.65,0
18883040,18:38:34,18:38:34,984,37,,,,11102.04,0
18883040,18:39:43,18:39:43,508,38,,,,11255.65,0
18883040,18:41:24,18:41:24,509,39,,,,11494.19,0
18883040,18:42:28,18:42:28,463,40,,,,11685.84,0
18883040,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883050,18:00:00,18:00:00,10014,1,,,1,0,
18883050,18:01:57,18:01:57,200,2,,,,799.11,0
18883050,18:03:00,18:03:00,201,3,,,,1445.47,
18883050,18:03:41,18:03:41,347,4,,,,1642.41,0
18883050,18:05:27,18:05:27,923,5,,,,2264.25,0
18883050,18:06:33,18:06:33,924,6,,,,2566.61,0
18883050,18:08:00,18:08:00,10731,7,,,,3114.5,
18883050,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883050,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883050,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883050,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883050,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883050,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883050,18:14:03,18:14:03,858,14,,,,4946.69,0
18883050,18:14:41,18:14:41,859,15,,,,5190.77,0
18883050,18:15:33,18:15:33,860,16,,,,5547.01,0
18883050,18:16:05,18:16:05,861,17,,,,5733.52,0
18883050,18:17:05,18:17:05,862,18,,,,6111.72,0
18883050,18:18:31,18:18:31,864,19,,,,6692.95,0
18883050,18:19:13,18:19:13,865,20,,,,7015.92,0
18883050,18:20:00,18:20:00,866,21,,,,7332.84,
18883050,18:20:21,18:20:21,867,22,,,,7526.06,0
18883050,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883050,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883050,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883050,18:23:00,18:23:00,876,26,,,,8825.1,
18883050,18:24:36,18:24:36,877,27,,,,9083.4,0
18883050,18:27:02,18:27:02,878,28,,,,9488.18,0
18883050,18:28:34,18:28:34,879,29,,,,9721.66,0
18883050,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883050,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883050,18:33:23,18:33:23,979,32,,,,10452.25,0
18883050,18:34:27,18:34:27,980,33,,,,10544.56,0
18883050,18:35:54,18:35:54,981,34,,,,10718.38,0
18883050,18:37:03,18:37:03,982,35,,,,10886.56,0
18883050,18:37:58,18:37:58,983,36,,,,11004.65,0
18883050,18:38:34,18:38:34,984,37,,,,11102.04,0
18883050,18:39:43,18:39:43,508,38,,,,11255.65,0
18883050,18:41:24,18:41:24,509,39,,,,11494.19,0
18883050,18:42:28,18:42:28,463,40,,,,11685.84,0
18883050,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883060,18:00:00,18:00:00,10014,1,,,1,0,
18883060,18:01:57,18:01:57,200,2,,,,799.11,0
18883060,18:03:00,18:03:00,201,3,,,,1445.47,
18883060,18:03:41,18:03:41,347,4,,,,1642.41,0
18883060,18:05:27,18:05:27,923,5,,,,2264.25,0
18883060,18:06:33,18:06:33,924,6,,,,2566.61,0
18883060,18:08:00,18:08:00,10731,7,,,,3114.5,
18883060,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883060,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883060,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883060,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883060,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883060,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883060,18:14:03,18:14:03,858,14,,,,4946.69,0
18883060,18:14:41,18:14:41,859,15,,,,5190.77,0
18883060,18:15:33,18:15:33,860,16,,,,5547.01,0
18883060,18:16:05,18:16:05,861,17,,,,5733.52,0
18883060,18:17:05,18:17:05,862,18,,,,6111.72,0
18883060,18:18:31,18:18:31,864,19,,,,6692.95,0
18883060,18:19:13,18:19:13,865,20,,,,7015.92,0
18883060,18:20:00,18:20:00,866,21,,,,7332.84,
18883060,18:20:21,18:20:21,867,22,,,,7526.06,0
18883060,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883060,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883060,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883060,18:23:00,18:23:00,876,26,,,,8825.1,
18883060,18:24:36,18:24:36,877,27,,,,9083.4,0
18883060,18:27:02,18:27:02,878,28,,,,9488.18,0
18883060,18:28:34,18:28:34,879,29,,,,9721.66,0
18883060,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883060,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883060,18:33:23,18:33:23,979,32,,,,10452.25,0
18883060,18:34:27,18:34:27,980,33,,,,10544.56,0
18883060,18:35:54,18:35:54,981,34,,,,10718.38,0
18883060,18:37:03,18:37:03,982,35,,,,10886.56,0
18883060,18:37:58,18:37:58,983,36,,,,11004.65,0
18883060,18:38:34,18:38:34,984,37,,,,11102.04,0
18883060,18:39:43,18:39:43,508,38,,,,11255.65,0
18883060,18:41:24,18:41:24,509,39,,,,11494.19,0
18883060,18:42:28,18:42:28,463,40,,,,11685.84,0
18883060,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883100,18:00:00,18:00:00,10014,1,,,1,0,
18883100,18:01:57,18:01:57,200,2,,,,799.11,0
18883100,18:03:00,18:03:00,201,3,,,,1445.47,
18883100,18:03:41,18:03:41,347,4,,,,1642.41,0
18883100,18:05:27,18:05:27,923,5,,,,2264.25,0
18883100,18:06:33,18:06:33,924,6,,,,2566.61,0
18883100,18:08:00,18:08:00,10731,7,,,,3114.5,
18883100,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883100,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883100,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883100,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883100,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883100,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883100,18:14:03,18:14:03,858,14,,,,4946.69,0
18883100,18:14:41,18:14:41,859,15,,,,5190.77,0
18883100,18:15:33,18:15:33,860,16,,,,5547.01,0
18883100,18:16:05,18:16:05,861,17,,,,5733.52,0
18883100,18:17:05,18:17:05,862,18,,,,6111.72,0
18883100,18:18:31,18:18:31,864,19,,,,6692.95,0
18883100,18:19:13,18:19:13,865,20,,,,7015.92,0
18883100,18:20:00,18:20:00,866,21,,,,7332.84,
18883100,18:20:21,18:20:21,867,22,,,,7526.06,0
18883100,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883100,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883100,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883100,18:23:00,18:23:00,876,26,,,,8825.1,
18883100,18:24:36,18:24:36,877,27,,,,9083.4,0
18883100,18:27:02,18:27:02,878,28,,,,9488.18,0
18883100,18:28:34,18:28:34,879,29,,,,9721.66,0
18883100,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883100,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883100,18:33:23,18:33:23,979,32,,,,10452.25,0
18883100,18:34:27,18:34:27,980,33,,,,10544.56,0
18883100,18:35:54,18:35:54,981,34,,,,10718.38,0
18883100,18:37:03,18:37:03,982,35,,,,10886.56,0
18883100,18:37:58,18:37:58,983,36,,,,11004.65,0
18883100,18:38:34,18:38:34,984,37,,,,11102.04,0
18883100,18:39:43,18:39:43,508,38,,,,11255.65,0
18883100,18:41:24,18:41:24,509,39,,,,11494.19,0
18883100,18:42:28,18:42:28,463,40,,,,11685.84,0
18883100,18:44:00,18:44:00,9491,41,,1,,11935.48,
18883110,18:00:00,18:00:00,10014,1,,,1,0,
18883110,18:01:57,18:01:57,200,2,,,,799.11,0
18883110,18:03:00,18:03:00,201,3,,,,1445.47,
18883110,18:03:41,18:03:41,347,4,,,,1642.41,0
18883110,18:05:27,18:05:27,923,5,,,,2264.25,0
18883110,18:06:33,18:06:33,924,6,,,,2566.61,0
18883110,18:08:00,18:08:00,10731,7,,,,3114.5,
18883110,18:09:14,18:09:14,4716,8,,,,3639.94,0
18883110,18:09:52,18:09:52,4718,9,,,,3788.74,0
18883110,18:10:24,18:10:24,4717,10,,,,3927.52,0
18883110,18:11:30,18:11:30,4719,11,,,,4224.16,0
18883110,18:12:26,18:12:26,4720,12,,,,4507.11,0
18883110,18:13:22,18:13:22,8216,13,,,,4729.38,0
18883110,18:14:03,18:14:03,858,14,,,,4946.69,0
18883110,18:14:41,18:14:41,859,15,,,,5190.77,0
18883110,18:15:33,18:15:33,860,16,,,,5547.01,0
18883110,18:16:05,18:16:05,861,17,,,,5733.52,0
18883110,18:17:05,18:17:05,862,18,,,,6111.72,0
18883110,18:18:31,18:18:31,864,19,,,,6692.95,0
18883110,18:19:13,18:19:13,865,20,,,,7015.92,0
18883110,18:20:00,18:20:00,866,21,,,,7332.84,
18883110,18:20:21,18:20:21,867,22,,,,7526.06,0
18883110,18:20:51,18:20:51,10781,23,,,,7761.76,0
18883110,18:21:34,18:21:34,4939,24,,,,8162.39,0
18883110,18:22:19,18:22:19,4940,25,,,,8525.1,0
18883110,18:23:00,18:23:00,876,26,,,,8825.1,
18883110,18:24:36,18:24:36,877,27,,,,9083.4,0
18883110,18:27:02,18:27:02,878,28,,,,9488.18,0
18883110,18:28:34,18:28:34,879,29,,,,9721.66,0
18883110,18:29:38,18:29:38,1822,30,,,,9884.53,0
18883110,18:30:38,18:30:38,8342,31,,,,10050.27,0
18883110,18:33:23,18:33:23,979,32,,,,10452.25,0
18883110,18:34:27,18:34:27,980,33,,,,10544.56,0
18883110,18:35:54,18:35:54,981,34,,,,10718.38,0
18883110,18:37:03,18:37:03,982,35,,,,10886.56,0
18883110,18:37:58,18:37:58,983,36,,,,11004.65,0
18883110,18:38:34,18:38:34,984,37,,,,11102.04,0
18883110,18:39:43,18:39:43,508,38,,,,11255.65,0
18883110,18:41:24,18:41:24,509,39,,,,11494.19,0
18883110,18:42:28,18:42:28,463,40,,,,11685.84,0
18883110,18:44:00,18:44:00,9491,41,,1,,11935.48,
1903070,21:40:00,21:40:00,10014,1,,,1,0,
1903070,21:42:36,21:42:36,200,2,,,,799.11,0
1903070,21:44:00,21:44:00,201,3,,,,1445.47,
1903070,21:44:41,21:44:41,347,4,,,,1642.41,0
1903070,21:46:27,21:46:27,923,5,,,,2264.25,0
1903070,21:47:33,21:47:33,924,6,,,,2566.61,0
1903070,21:49:00,21:49:00,10731,7,,,,3114.5,
1903070,21:50:08,21:50:08,4716,8,,,,3639.94,0
1903070,21:50:42,21:50:42,4718,9,,,,3788.74,0
1903070,21:51:12,21:51:12,4717,10,,,,3927.52,0
1903070,21:52:13,21:52:13,4719,11,,,,4224.16,0
1903070,21:53:04,21:53:04,4720,12,,,,4507.11,0
1903070,21:53:55,21:53:55,8216,13,,,,4729.38,0
1903070,21:54:32,21:54:32,858,14,,,,4946.69,0
1903070,21:55:07,21:55:07,859,15,,,,5190.77,0
1903070,21:55:55,21:55:55,860,16,,,,5547.01,0
1903070,21:56:24,21:56:24,861,17,,,,5733.52,0
1903070,21:57:20,21:57:20,862,18,,,,6111.72,0
1903070,21:58:39,21:58:39,864,19,,,,6692.95,0
1903070,21:59:17,21:59:17,865,20,,,,7015.92,0
1903070,22:00:00,22:00:00,866,21,,,,7332.84,
1903070,22:00:36,22:00:36,867,22,,,,7526.06,0
1903070,22:01:25,22:01:25,10781,23,,,,7761.76,0
1903070,22:02:37,22:02:37,4939,24,,,,8162.39,0
1903070,22:03:52,22:03:52,4940,25,,,,8525.1,0
1903070,22:05:00,22:05:00,876,26,,,,8825.1,
1903070,22:05:36,22:05:36,877,27,,,,9083.4,0
1903070,22:06:32,22:06:32,878,28,,,,9488.18,0
1903070,22:07:07,22:07:07,879,29,,,,9721.66,0
1903070,22:07:31,22:07:31,1822,30,,,,9884.53,0
1903070,22:07:54,22:07:54,8342,31,,,,10050.27,0
1903070,22:08:57,22:08:57,979,32,,,,10452.25,0
1903070,22:09:21,22:09:21,980,33,,,,10544.56,0
1903070,22:09:54,22:09:54,981,34,,,,10718.38,0
1903070,22:10:21,22:10:21,982,35,,,,10886.56,0
1903070,22:10:42,22:10:42,983,36,,,,11004.65,0
1903070,22:10:56,22:10:56,984,37,,,,11102.04,0
1903070,22:11:22,22:11:22,508,38,,,,11255.65,0
1903070,22:12:00,22:12:00,509,39,,,,11494.19,0
1903070,22:12:25,22:12:25,463,40,,,,11685.84,0
1903070,22:13:00,22:13:00,9491,41,,1,,11935.48,
19045080,23:43:00,23:43:00,10014,1,,,1,0,
19045080,23:45:36,23:45:36,200,2,,,,799.11,0
19045080,23:47:00,23:47:00,201,3,,,,1445.47,
19045080,23:47:41,23:47:41,347,4,,,,1642.41,0
19045080,23:49:27,23:49:27,923,5,,,,2264.25,0
19045080,23:50:33,23:50:33,924,6,,,,2566.61,0
19045080,23:52:00,23:52:00,10731,7,,,,3114.5,
19045080,23:53:08,23:53:08,4716,8,,,,3639.94,0
19045080,23:53:42,23:53:42,4718,9,,,,3788.74,0
19045080,23:54:12,23:54:12,4717,10,,,,3927.52,0
19045080,23:55:13,23:55:13,4719,11,,,,4224.16,0
19045080,23:56:04,23:56:04,4720,12,,,,4507.11,0
19045080,23:56:55,23:56:55,8216,13,,,,4729.38,0
19045080,23:57:32,23:57:32,858,14,,,,4946.69,0
19045080,23:58:07,23:58:07,859,15,,,,5190.77,0
19045080,23:58:55,23:58:55,860,16,,,,5547.01,0
19045080,23:59:24,23:59:24,861,17,,,,5733.52,0
19045080,24:00:20,24:00:20,862,18,,,,6111.72,0
19045080,24:01:39,24:01:39,864,19,,,,6692.95,0
19045080,24:02:17,24:02:17,865,20,,,,7015.92,0
19045080,24:03:00,24:03:00,866,21,,,,7332.84,
19045080,24:03:36,24:03:36,867,22,,,,7526.06,0
19045080,24:04:25,24:04:25,10781,23,,,,7761.76,0
19045080,24:05:37,24:05:37,4939,24,,,,8162.39,0
19045080,24:06:52,24:06:52,4940,25,,,,8525.1,0
19045080,24:08:00,24:08:00,876,26,,,,8825.1,
19045080,24:08:36,24:08:36,877,27,,,,9083.4,0
19045080,24:09:32,24:09:32,878,28,,,,9488.18,0
19045080,24:10:07,24:10:07,879,29,,,,9721.66,0
19045080,24:10:31,24:10:31,1822,30,,,,9884.53,0
19045080,24:10:54,24:10:54,8342,31,,,,10050.27,0
19045080,24:11:57,24:11:57,979,32,,,,10452.25,0
19045080,24:12:21,24:12:21,980,33,,,,10544.56,0
19045080,24:12:54,24:12:54,981,34,,,,10718.38,0
19045080,24:13:21,24:13:21,982,35,,,,10886.56,0
19045080,24:13:42,24:13:42,983,36,,,,11004.65,0
19045080,24:13:56,24:13:56,984,37,,,,11102.04,0
19045080,24:14:22,24:14:22,508,38,,,,11255.65,0
19045080,24:15:00,24:15:00,509,39,,,,11494.19,0
19045080,24:15:25,24:15:25,463,40,,,,11685.84,0
19045080,24:16:00,24:16:00,9491,41,,1,,11935.48,
19045090,23:43:00,23:43:00,10014,1,,,1,0,
19045090,23:45:36,23:45:36,200,2,,,,799.11,0
19045090,23:47:00,23:47:00,201,3,,,,1445.47,
19045090,23:47:41,23:47:41,347,4,,,,1642.41,0
19045090,23:49:27,23:49:27,923,5,,,,2264.25,0
19045090,23:50:33,23:50:33,924,6,,,,2566.61,0
19045090,23:52:00,23:52:00,10731,7,,,,3114.5,
19045090,23:53:08,23:53:08,4716,8,,,,3639.94,0
19045090,23:53:42,23:53:42,4718,9,,,,3788.74,0
19045090,23:54:12,23:54:12,4717,10,,,,3927.52,0
19045090,23:55:13,23:55:13,4719,11,,,,4224.16,0
19045090,23:56:04,23:56:04,4720,12,,,,4507.11,0
19045090,23:56:55,23:56:55,8216,13,,,,4729.38,0
19045090,23:57:32,23:57:32,858,14,,,,4946.69,0
19045090,23:58:07,23:58:07,859,15,,,,5190.77,0
19045090,23:58:55,23:58:55,860,16,,,,5547.01,0
19045090,23:59:24,23:59:24,861,17,,,,5733.52,0
19045090,24:00:20,24:00:20,862,18,,,,6111.72,0
19045090,24:01:39,24:01:39,864,19,,,,6692.95,0
19045090,24:02:17,24:02:17,865,20,,,,7015.92,0
19045090,24:03:00,24:03:00,866,21,,,,7332.84,
19045090,24:03:36,24:03:36,867,22,,,,7526.06,0
19045090,24:04:25,24:04:25,10781,23,,,,7761.76,0
19045090,24:05:37,24:05:37,4939,24,,,,8162.39,0
19045090,24:06:52,24:06:52,4940,25,,,,8525.1,0
19045090,24:08:00,24:08:00,876,26,,,,8825.1,
19045090,24:08:36,24:08:36,877,27,,,,9083.4,0
19045090,24:09:32,24:09:32,878,28,,,,9488.18,0
19045090,24:10:07,24:10:07,879,29,,,,9721.66,0
19045090,24:10:31,24:10:31,1822,30,,,,9884.53,0
19045090,24:10:54,24:10:54,8342,31,,,,10050.27,0
19045090,24:11:57,24:11:57,979,32,,,,10452.25,0
19045090,24:12:21,24:12:21,980,33,,,,10544.56,0
19045090,24:12:54,24:12:54,981,34,,,,10718.38,0
19045090,24:13:21,24:13:21,982,35,,,,10886.56,0
19045090,24:13:42,24:13:42,983,36,,,,11004.65,0
19045090,24:13:56,24:13:56,984,37,,,,11102.04,0
19045090,24:14:22,24:14:22,508,38,,,,11255.65,0
19045090,24:15:00,24:15:00,509,39,,,,11494.19,0
19045090,24:15:25,24:15:25,463,40,,,,11685.84,0
19045090,24:16:00,24:16:00,9491,41,,1,,11935.48,
19059080,09:13:00,09:13:00,10014,1,,,1,0,
19059080,09:15:36,09:15:36,200,2,,,,799.11,0
19059080,09:17:00,09:17:00,201,3,,,,1445.47,
19059080,09:17:41,09:17:41,347,4,,,,1642.41,0
19059080,09:19:27,09:19:27,923,5,,,,2264.25,0
19059080,09:20:33,09:20:33,924,6,,,,2566.61,0
19059080,09:22:00,09:22:00,10731,7,,,,3114.5,
19059080,09:23:08,09:23:08,4716,8,,,,3639.94,0
19059080,09:23:42,09:23:42,4718,9,,,,3788.74,0
19059080,09:24:12,09:24:12,4717,10,,,,3927.52,0
19059080,09:25:13,09:25:13,4719,11,,,,4224.16,0
19059080,09:26:04,09:26:04,4720,12,,,,4507.11,0
19059080,09:26:55,09:26:55,8216,13,,,,4729.38,0
19059080,09:27:32,09:27:32,858,14,,,,4946.69,0
19059080,09:28:07,09:28:07,859,15,,,,5190.77,0
19059080,09:28:55,09:28:55,860,16,,,,5547.01,0
19059080,09:29:24,09:29:24,861,17,,,,5733.52,0
19059080,09:30:20,09:30:20,862,18,,,,6111.72,0
19059080,09:31:39,09:31:39,864,19,,,,6692.95,0
19059080,09:32:17,09:32:17,865,20,,,,7015.92,0
19059080,09:33:00,09:33:00,866,21,,,,7332.84,
19059080,09:33:36,09:33:36,867,22,,,,7526.06,0
19059080,09:34:25,09:34:25,10781,23,,,,7761.76,0
19059080,09:35:37,09:35:37,4939,24,,,,8162.39,0
19059080,09:36:52,09:36:52,4940,25,,,,8525.1,0
19059080,09:38:00,09:38:00,876,26,,,,8825.1,
19059080,09:38:32,09:38:32,877,27,,,,9083.4,0
19059080,09:39:20,09:39:20,878,28,,,,9488.18,0
19059080,09:39:51,09:39:51,879,29,,,,9721.66,0
19059080,09:40:12,09:40:12,1822,30,,,,9884.53,0
19059080,09:40:32,09:40:32,8342,31,,,,10050.27,0
19059080,09:41:27,09:41:27,979,32,,,,10452.25,0
19059080,09:41:49,09:41:49,980,33,,,,10544.56,0
19059080,09:42:18,09:42:18,981,34,,,,10718.38,0
19059080,09:42:41,09:42:41,982,35,,,,10886.56,0
19059080,09:42:59,09:42:59,983,36,,,,11004.65,0
19059080,09:43:11,09:43:11,984,37,,,,11102.04,0
19059080,09:43:34,09:43:34,508,38,,,,11255.65,0
19059080,09:44:08,09:44:08,509,39,,,,11494.19,0
19059080,09:44:29,09:44:29,463,40,,,,11685.84,0
19059080,09:45:00,09:45:00,9491,41,,1,,11935.48,
19059090,09:13:00,09:13:00,10014,1,,,1,0,
19059090,09:15:36,09:15:36,200,2,,,,799.11,0
19059090,09:17:00,09:17:00,201,3,,,,1445.47,
19059090,09:17:41,09:17:41,347,4,,,,1642.41,0
19059090,09:19:27,09:19:27,923,5,,,,2264.25,0
19059090,09:20:33,09:20:33,924,6,,,,2566.61,0
19059090,09:22:00,09:22:00,10731,7,,,,3114.5,
19059090,09:23:08,09:23:08,4716,8,,,,3639.94,0
19059090,09:23:42,09:23:42,4718,9,,,,3788.74,0
19059090,09:24:12,09:24:12,4717,10,,,,3927.52,0
19059090,09:25:13,09:25:13,4719,11,,,,4224.16,0
19059090,09:26:04,09:26:04,4720,12,,,,4507.11,0
19059090,09:26:55,09:26:55,8216,13,,,,4729.38,0
19059090,09:27:32,09:27:32,858,14,,,,4946.69,0
19059090,09:28:07,09:28:07,859,15,,,,5190.77,0
19059090,09:28:55,09:28:55,860,16,,,,5547.01,0
19059090,09:29:24,09:29:24,861,17,,,,5733.52,0
19059090,09:30:20,09:30:20,862,18,,,,6111.72,0
19059090,09:31:39,09:31:39,864,19,,,,6692.95,0
19059090,09:32:17,09:32:17,865,20,,,,7015.92,0
19059090,09:33:00,09:33:00,866,21,,,,7332.84,
19059090,09:33:36,09:33:36,867,22,,,,7526.06,0
19059090,09:34:25,09:34:25,10781,23,,,,7761.76,0
19059090,09:35:37,09:35:37,4939,24,,,,8162.39,0
19059090,09:36:52,09:36:52,4940,25,,,,8525.1,0
19059090,09:38:00,09:38:00,876,26,,,,8825.1,
19059090,09:38:32,09:38:32,877,27,,,,9083.4,0
19059090,09:39:20,09:39:20,878,28,,,,9488.18,0
19059090,09:39:51,09:39:51,879,29,,,,9721.66,0
19059090,09:40:12,09:40:12,1822,30,,,,9884.53,0
19059090,09:40:32,09:40:32,8342,31,,,,10050.27,0
19059090,09:41:27,09:41:27,979,32,,,,10452.25,0
19059090,09:41:49,09:41:49,980,33,,,,10544.56,0
19059090,09:42:18,09:42:18,981,34,,,,10718.38,0
19059090,09:42:41,09:42:41,982,35,,,,10886.56,0
19059090,09:42:59,09:42:59,983,36,,,,11004.65,0
19059090,09:43:11,09:43:11,984,37,,,,11102.04,0
19059090,09:43:34,09:43:34,508,38,,,,11255.65,0
19059090,09:44:08,09:44:08,509,39,,,,11494.19,0
19059090,09:44:29,09:44:29,463,40,,,,11685.84,0
19059090,09:45:00,09:45:00,9491,41,,1,,11935.48,
19148020,07:15:00,07:15:00,10014,1,,,1,0,
19148020,07:16:57,07:16:57,200,2,,,,799.11,0
19148020,07:18:00,07:18:00,201,3,,,,1445.47,
19148020,07:18:41,07:18:41,347,4,,,,1642.41,0
19148020,07:20:27,07:20:27,923,5,,,,2264.25,0
19148020,07:21:33,07:21:33,924,6,,,,2566.61,0
19148020,07:23:00,07:23:00,10731,7,,,,3114.5,
19148020,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148020,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148020,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148020,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148020,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148020,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148020,07:29:03,07:29:03,858,14,,,,4946.69,0
19148020,07:29:41,07:29:41,859,15,,,,5190.77,0
19148020,07:30:33,07:30:33,860,16,,,,5547.01,0
19148020,07:31:05,07:31:05,861,17,,,,5733.52,0
19148020,07:32:05,07:32:05,862,18,,,,6111.72,0
19148020,07:33:31,07:33:31,864,19,,,,6692.95,0
19148020,07:34:13,07:34:13,865,20,,,,7015.92,0
19148020,07:35:00,07:35:00,866,21,,,,7332.84,
19148020,07:35:21,07:35:21,867,22,,,,7526.06,0
19148020,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148020,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148020,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148020,07:38:00,07:38:00,876,26,,,,8825.1,
19148020,07:39:27,07:39:27,877,27,,,,9083.4,0
19148020,07:41:39,07:41:39,878,28,,,,9488.18,0
19148020,07:43:02,07:43:02,879,29,,,,9721.66,0
19148020,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148020,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148020,07:47:23,07:47:23,979,32,,,,10452.25,0
19148020,07:48:21,07:48:21,980,33,,,,10544.56,0
19148020,07:49:40,07:49:40,981,34,,,,10718.38,0
19148020,07:50:42,07:50:42,982,35,,,,10886.56,0
19148020,07:51:32,07:51:32,983,36,,,,11004.65,0
19148020,07:52:05,07:52:05,984,37,,,,11102.04,0
19148020,07:53:07,07:53:07,508,38,,,,11255.65,0
19148020,07:54:39,07:54:39,509,39,,,,11494.19,0
19148020,07:55:37,07:55:37,463,40,,,,11685.84,0
19148020,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148030,07:15:00,07:15:00,10014,1,,,1,0,
19148030,07:16:57,07:16:57,200,2,,,,799.11,0
19148030,07:18:00,07:18:00,201,3,,,,1445.47,
19148030,07:18:41,07:18:41,347,4,,,,1642.41,0
19148030,07:20:27,07:20:27,923,5,,,,2264.25,0
19148030,07:21:33,07:21:33,924,6,,,,2566.61,0
19148030,07:23:00,07:23:00,10731,7,,,,3114.5,
19148030,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148030,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148030,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148030,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148030,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148030,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148030,07:29:03,07:29:03,858,14,,,,4946.69,0
19148030,07:29:41,07:29:41,859,15,,,,5190.77,0
19148030,07:30:33,07:30:33,860,16,,,,5547.01,0
19148030,07:31:05,07:31:05,861,17,,,,5733.52,0
19148030,07:32:05,07:32:05,862,18,,,,6111.72,0
19148030,07:33:31,07:33:31,864,19,,,,6692.95,0
19148030,07:34:13,07:34:13,865,20,,,,7015.92,0
19148030,07:35:00,07:35:00,866,21,,,,7332.84,
19148030,07:35:21,07:35:21,867,22,,,,7526.06,0
19148030,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148030,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148030,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148030,07:38:00,07:38:00,876,26,,,,8825.1,
19148030,07:39:27,07:39:27,877,27,,,,9083.4,0
19148030,07:41:39,07:41:39,878,28,,,,9488.18,0
19148030,07:43:02,07:43:02,879,29,,,,9721.66,0
19148030,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148030,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148030,07:47:23,07:47:23,979,32,,,,10452.25,0
19148030,07:48:21,07:48:21,980,33,,,,10544.56,0
19148030,07:49:40,07:49:40,981,34,,,,10718.38,0
19148030,07:50:42,07:50:42,982,35,,,,10886.56,0
19148030,07:51:32,07:51:32,983,36,,,,11004.65,0
19148030,07:52:05,07:52:05,984,37,,,,11102.04,0
19148030,07:53:07,07:53:07,508,38,,,,11255.65,0
19148030,07:54:39,07:54:39,509,39,,,,11494.19,0
19148030,07:55:37,07:55:37,463,40,,,,11685.84,0
19148030,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148040,07:15:00,07:15:00,10014,1,,,1,0,
19148040,07:16:57,07:16:57,200,2,,,,799.11,0
19148040,07:18:00,07:18:00,201,3,,,,1445.47,
19148040,07:18:41,07:18:41,347,4,,,,1642.41,0
19148040,07:20:27,07:20:27,923,5,,,,2264.25,0
19148040,07:21:33,07:21:33,924,6,,,,2566.61,0
19148040,07:23:00,07:23:00,10731,7,,,,3114.5,
19148040,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148040,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148040,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148040,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148040,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148040,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148040,07:29:03,07:29:03,858,14,,,,4946.69,0
19148040,07:29:41,07:29:41,859,15,,,,5190.77,0
19148040,07:30:33,07:30:33,860,16,,,,5547.01,0
19148040,07:31:05,07:31:05,861,17,,,,5733.52,0
19148040,07:32:05,07:32:05,862,18,,,,6111.72,0
19148040,07:33:31,07:33:31,864,19,,,,6692.95,0
19148040,07:34:13,07:34:13,865,20,,,,7015.92,0
19148040,07:35:00,07:35:00,866,21,,,,7332.84,
19148040,07:35:21,07:35:21,867,22,,,,7526.06,0
19148040,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148040,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148040,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148040,07:38:00,07:38:00,876,26,,,,8825.1,
19148040,07:39:27,07:39:27,877,27,,,,9083.4,0
19148040,07:41:39,07:41:39,878,28,,,,9488.18,0
19148040,07:43:02,07:43:02,879,29,,,,9721.66,0
19148040,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148040,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148040,07:47:23,07:47:23,979,32,,,,10452.25,0
19148040,07:48:21,07:48:21,980,33,,,,10544.56,0
19148040,07:49:40,07:49:40,981,34,,,,10718.38,0
19148040,07:50:42,07:50:42,982,35,,,,10886.56,0
19148040,07:51:32,07:51:32,983,36,,,,11004.65,0
19148040,07:52:05,07:52:05,984,37,,,,11102.04,0
19148040,07:53:07,07:53:07,508,38,,,,11255.65,0
19148040,07:54:39,07:54:39,509,39,,,,11494.19,0
19148040,07:55:37,07:55:37,463,40,,,,11685.84,0
19148040,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148050,07:15:00,07:15:00,10014,1,,,1,0,
19148050,07:16:57,07:16:57,200,2,,,,799.11,0
19148050,07:18:00,07:18:00,201,3,,,,1445.47,
19148050,07:18:41,07:18:41,347,4,,,,1642.41,0
19148050,07:20:27,07:20:27,923,5,,,,2264.25,0
19148050,07:21:33,07:21:33,924,6,,,,2566.61,0
19148050,07:23:00,07:23:00,10731,7,,,,3114.5,
19148050,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148050,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148050,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148050,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148050,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148050,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148050,07:29:03,07:29:03,858,14,,,,4946.69,0
19148050,07:29:41,07:29:41,859,15,,,,5190.77,0
19148050,07:30:33,07:30:33,860,16,,,,5547.01,0
19148050,07:31:05,07:31:05,861,17,,,,5733.52,0
19148050,07:32:05,07:32:05,862,18,,,,6111.72,0
19148050,07:33:31,07:33:31,864,19,,,,6692.95,0
19148050,07:34:13,07:34:13,865,20,,,,7015.92,0
19148050,07:35:00,07:35:00,866,21,,,,7332.84,
19148050,07:35:21,07:35:21,867,22,,,,7526.06,0
19148050,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148050,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148050,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148050,07:38:00,07:38:00,876,26,,,,8825.1,
19148050,07:39:27,07:39:27,877,27,,,,9083.4,0
19148050,07:41:39,07:41:39,878,28,,,,9488.18,0
19148050,07:43:02,07:43:02,879,29,,,,9721.66,0
19148050,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148050,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148050,07:47:23,07:47:23,979,32,,,,10452.25,0
19148050,07:48:21,07:48:21,980,33,,,,10544.56,0
19148050,07:49:40,07:49:40,981,34,,,,10718.38,0
19148050,07:50:42,07:50:42,982,35,,,,10886.56,0
19148050,07:51:32,07:51:32,983,36,,,,11004.65,0
19148050,07:52:05,07:52:05,984,37,,,,11102.04,0
19148050,07:53:07,07:53:07,508,38,,,,11255.65,0
19148050,07:54:39,07:54:39,509,39,,,,11494.19,0
19148050,07:55:37,07:55:37,463,40,,,,11685.84,0
19148050,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148060,07:15:00,07:15:00,10014,1,,,1,0,
19148060,07:16:57,07:16:57,200,2,,,,799.11,0
19148060,07:18:00,07:18:00,201,3,,,,1445.47,
19148060,07:18:41,07:18:41,347,4,,,,1642.41,0
19148060,07:20:27,07:20:27,923,5,,,,2264.25,0
19148060,07:21:33,07:21:33,924,6,,,,2566.61,0
19148060,07:23:00,07:23:00,10731,7,,,,3114.5,
19148060,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148060,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148060,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148060,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148060,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148060,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148060,07:29:03,07:29:03,858,14,,,,4946.69,0
19148060,07:29:41,07:29:41,859,15,,,,5190.77,0
19148060,07:30:33,07:30:33,860,16,,,,5547.01,0
19148060,07:31:05,07:31:05,861,17,,,,5733.52,0
19148060,07:32:05,07:32:05,862,18,,,,6111.72,0
19148060,07:33:31,07:33:31,864,19,,,,6692.95,0
19148060,07:34:13,07:34:13,865,20,,,,7015.92,0
19148060,07:35:00,07:35:00,866,21,,,,7332.84,
19148060,07:35:21,07:35:21,867,22,,,,7526.06,0
19148060,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148060,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148060,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148060,07:38:00,07:38:00,876,26,,,,8825.1,
19148060,07:39:27,07:39:27,877,27,,,,9083.4,0
19148060,07:41:39,07:41:39,878,28,,,,9488.18,0
19148060,07:43:02,07:43:02,879,29,,,,9721.66,0
19148060,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148060,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148060,07:47:23,07:47:23,979,32,,,,10452.25,0
19148060,07:48:21,07:48:21,980,33,,,,10544.56,0
19148060,07:49:40,07:49:40,981,34,,,,10718.38,0
19148060,07:50:42,07:50:42,982,35,,,,10886.56,0
19148060,07:51:32,07:51:32,983,36,,,,11004.65,0
19148060,07:52:05,07:52:05,984,37,,,,11102.04,0
19148060,07:53:07,07:53:07,508,38,,,,11255.65,0
19148060,07:54:39,07:54:39,509,39,,,,11494.19,0
19148060,07:55:37,07:55:37,463,40,,,,11685.84,0
19148060,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148100,07:15:00,07:15:00,10014,1,,,1,0,
19148100,07:16:57,07:16:57,200,2,,,,799.11,0
19148100,07:18:00,07:18:00,201,3,,,,1445.47,
19148100,07:18:41,07:18:41,347,4,,,,1642.41,0
19148100,07:20:27,07:20:27,923,5,,,,2264.25,0
19148100,07:21:33,07:21:33,924,6,,,,2566.61,0
19148100,07:23:00,07:23:00,10731,7,,,,3114.5,
19148100,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148100,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148100,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148100,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148100,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148100,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148100,07:29:03,07:29:03,858,14,,,,4946.69,0
19148100,07:29:41,07:29:41,859,15,,,,5190.77,0
19148100,07:30:33,07:30:33,860,16,,,,5547.01,0
19148100,07:31:05,07:31:05,861,17,,,,5733.52,0
19148100,07:32:05,07:32:05,862,18,,,,6111.72,0
19148100,07:33:31,07:33:31,864,19,,,,6692.95,0
19148100,07:34:13,07:34:13,865,20,,,,7015.92,0
19148100,07:35:00,07:35:00,866,21,,,,7332.84,
19148100,07:35:21,07:35:21,867,22,,,,7526.06,0
19148100,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148100,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148100,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148100,07:38:00,07:38:00,876,26,,,,8825.1,
19148100,07:39:27,07:39:27,877,27,,,,9083.4,0
19148100,07:41:39,07:41:39,878,28,,,,9488.18,0
19148100,07:43:02,07:43:02,879,29,,,,9721.66,0
19148100,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148100,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148100,07:47:23,07:47:23,979,32,,,,10452.25,0
19148100,07:48:21,07:48:21,980,33,,,,10544.56,0
19148100,07:49:40,07:49:40,981,34,,,,10718.38,0
19148100,07:50:42,07:50:42,982,35,,,,10886.56,0
19148100,07:51:32,07:51:32,983,36,,,,11004.65,0
19148100,07:52:05,07:52:05,984,37,,,,11102.04,0
19148100,07:53:07,07:53:07,508,38,,,,11255.65,0
19148100,07:54:39,07:54:39,509,39,,,,11494.19,0
19148100,07:55:37,07:55:37,463,40,,,,11685.84,0
19148100,07:57:00,07:57:00,9491,41,,1,,11935.48,
19148110,07:15:00,07:15:00,10014,1,,,1,0,
19148110,07:16:57,07:16:57,200,2,,,,799.11,0
19148110,07:18:00,07:18:00,201,3,,,,1445.47,
19148110,07:18:41,07:18:41,347,4,,,,1642.41,0
19148110,07:20:27,07:20:27,923,5,,,,2264.25,0
19148110,07:21:33,07:21:33,924,6,,,,2566.61,0
19148110,07:23:00,07:23:00,10731,7,,,,3114.5,
19148110,07:24:14,07:24:14,4716,8,,,,3639.94,0
19148110,07:24:52,07:24:52,4718,9,,,,3788.74,0
19148110,07:25:24,07:25:24,4717,10,,,,3927.52,0
19148110,07:26:30,07:26:30,4719,11,,,,4224.16,0
19148110,07:27:26,07:27:26,4720,12,,,,4507.11,0
19148110,07:28:22,07:28:22,8216,13,,,,4729.38,0
19148110,07:29:03,07:29:03,858,14,,,,4946.69,0
19148110,07:29:41,07:29:41,859,15,,,,5190.77,0
19148110,07:30:33,07:30:33,860,16,,,,5547.01,0
19148110,07:31:05,07:31:05,861,17,,,,5733.52,0
19148110,07:32:05,07:32:05,862,18,,,,6111.72,0
19148110,07:33:31,07:33:31,864,19,,,,6692.95,0
19148110,07:34:13,07:34:13,865,20,,,,7015.92,0
19148110,07:35:00,07:35:00,866,21,,,,7332.84,
19148110,07:35:21,07:35:21,867,22,,,,7526.06,0
19148110,07:35:51,07:35:51,10781,23,,,,7761.76,0
19148110,07:36:34,07:36:34,4939,24,,,,8162.39,0
19148110,07:37:19,07:37:19,4940,25,,,,8525.1,0
19148110,07:38:00,07:38:00,876,26,,,,8825.1,
19148110,07:39:27,07:39:27,877,27,,,,9083.4,0
19148110,07:41:39,07:41:39,878,28,,,,9488.18,0
19148110,07:43:02,07:43:02,879,29,,,,9721.66,0
19148110,07:44:00,07:44:00,1822,30,,,,9884.53,0
19148110,07:44:54,07:44:54,8342,31,,,,10050.27,0
19148110,07:47:23,07:47:23,979,32,,,,10452.25,0
19148110,07:48:21,07:48:21,980,33,,,,10544.56,0
19148110,07:49:40,07:49:40,981,34,,,,10718.38,0
19148110,07:50:42,07:50:42,982,35,,,,10886.56,0
19148110,07:51:32,07:51:32,983,36,,,,11004.65,0
19148110,07:52:05,07:52:05,984,37,,,,11102.04,0
19148110,07:53:07,07:53:07,508,38,,,,11255.65,0
19148110,07:54:39,07:54:39,509,39,,,,11494.19,0
19148110,07:55:37,07:55:37,463,40,,,,11685.84,0
19148110,07:57:00,07:57:00,9491,41,,1,,11935.48,
19476080,15:43:00,15:43:00,10014,1,,,1,0,
19476080,15:45:36,15:45:36,200,2,,,,799.11,0
19476080,15:47:00,15:47:00,201,3,,,,1445.47,
19476080,15:47:41,15:47:41,347,4,,,,1642.41,0
19476080,15:49:27,15:49:27,923,5,,,,2264.25,0
19476080,15:50:33,15:50:33,924,6,,,,2566.61,0
19476080,15:52:00,15:52:00,10731,7,,,,3114.5,
19476080,15:53:14,15:53:14,4716,8,,,,3639.94,0
19476080,15:53:52,15:53:52,4718,9,,,,3788.74,0
19476080,15:54:24,15:54:24,4717,10,,,,3927.52,0
19476080,15:55:30,15:55:30,4719,11,,,,4224.16,0
19476080,15:56:26,15:56:26,4720,12,,,,4507.11,0
19476080,15:57:22,15:57:22,8216,13,,,,4729.38,0
19476080,15:58:03,15:58:03,858,14,,,,4946.69,0
19476080,15:58:41,15:58:41,859,15,,,,5190.77,0
19476080,15:59:33,15:59:33,860,16,,,,5547.01,0
19476080,16:00:05,16:00:05,861,17,,,,5733.52,0
19476080,16:01:05,16:01:05,862,18,,,,6111.72,0
19476080,16:02:31,16:02:31,864,19,,,,6692.95,0
19476080,16:03:13,16:03:13,865,20,,,,7015.92,0
19476080,16:04:00,16:04:00,866,21,,,,7332.84,
19476080,16:04:36,16:04:36,867,22,,,,7526.06,0
19476080,16:05:25,16:05:25,10781,23,,,,7761.76,0
19476080,16:06:37,16:06:37,4939,24,,,,8162.39,0
19476080,16:07:52,16:07:52,4940,25,,,,8525.1,0
19476080,16:09:00,16:09:00,876,26,,,,8825.1,
19476080,16:09:36,16:09:36,877,27,,,,9083.4,0
19476080,16:10:32,16:10:32,878,28,,,,9488.18,0
19476080,16:11:07,16:11:07,879,29,,,,9721.66,0
19476080,16:11:31,16:11:31,1822,30,,,,9884.53,0
19476080,16:11:54,16:11:54,8342,31,,,,10050.27,0
19476080,16:12:57,16:12:57,979,32,,,,10452.25,0
19476080,16:13:21,16:13:21,980,33,,,,10544.56,0
19476080,16:13:54,16:13:54,981,34,,,,10718.38,0
19476080,16:14:21,16:14:21,982,35,,,,10886.56,0
19476080,16:14:42,16:14:42,983,36,,,,11004.65,0
19476080,16:14:56,16:14:56,984,37,,,,11102.04,0
19476080,16:15:22,16:15:22,508,38,,,,11255.65,0
19476080,16:16:00,16:16:00,509,39,,,,11494.19,0
19476080,16:16:25,16:16:25,463,40,,,,11685.84,0
19476080,16:17:00,16:17:00,9491,41,,1,,11935.48,
19476090,15:43:00,15:43:00,10014,1,,,1,0,
19476090,15:45:36,15:45:36,200,2,,,,799.11,0
19476090,15:47:00,15:47:00,201,3,,,,1445.47,
19476090,15:47:41,15:47:41,347,4,,,,1642.41,0
19476090,15:49:27,15:49:27,923,5,,,,2264.25,0
19476090,15:50:33,15:50:33,924,6,,,,2566.61,0
19476090,15:52:00,15:52:00,10731,7,,,,3114.5,
19476090,15:53:14,15:53:14,4716,8,,,,3639.94,0
19476090,15:53:52,15:53:52,4718,9,,,,3788.74,0
19476090,15:54:24,15:54:24,4717,10,,,,3927.52,0
19476090,15:55:30,15:55:30,4719,11,,,,4224.16,0
19476090,15:56:26,15:56:26,4720,12,,,,4507.11,0
19476090,15:57:22,15:57:22,8216,13,,,,4729.38,0
19476090,15:58:03,15:58:03,858,14,,,,4946.69,0
19476090,15:58:41,15:58:41,859,15,,,,5190.77,0
19476090,15:59:33,15:59:33,860,16,,,,5547.01,0
19476090,16:00:05,16:00:05,861,17,,,,5733.52,0
19476090,16:01:05,16:01:05,862,18,,,,6111.72,0
19476090,16:02:31,16:02:31,864,19,,,,6692.95,0
19476090,16:03:13,16:03:13,865,20,,,,7015.92,0
19476090,16:04:00,16:04:00,866,21,,,,7332.84,
19476090,16:04:36,16:04:36,867,22,,,,7526.06,0
19476090,16:05:25,16:05:25,10781,23,,,,7761.76,0
19476090,16:06:37,16:06:37,4939,24,,,,8162.39,0
19476090,16:07:52,16:07:52,4940,25,,,,8525.1,0
19476090,16:09:00,16:09:00,876,26,,,,8825.1,
19476090,16:09:36,16:09:36,877,27,,,,9083.4,0
19476090,16:10:32,16:10:32,878,28,,,,9488.18,0
19476090,16:11:07,16:11:07,879,29,,,,9721.66,0
19476090,16:11:31,16:11:31,1822,30,,,,9884.53,0
19476090,16:11:54,16:11:54,8342,31,,,,10050.27,0
19476090,16:12:57,16:12:57,979,32,,,,10452.25,0
19476090,16:13:21,16:13:21,980,33,,,,10544.56,0
19476090,16:13:54,16:13:54,981,34,,,,10718.38,0
19476090,16:14:21,16:14:21,982,35,,,,10886.56,0
19476090,16:14:42,16:14:42,983,36,,,,11004.65,0
19476090,16:14:56,16:14:56,984,37,,,,11102.04,0
19476090,16:15:22,16:15:22,508,38,,,,11255.65,0
19476090,16:16:00,16:16:00,509,39,,,,11494.19,0
19476090,16:16:25,16:16:25,463,40,,,,11685.84,0
19476090,16:17:00,16:17:00,9491,41,,1,,11935.48,
19484020,15:15:00,15:15:00,10014,1,,,1,0,
19484020,15:16:57,15:16:57,200,2,,,,799.11,0
19484020,15:18:00,15:18:00,201,3,,,,1445.47,
19484020,15:18:50,15:18:50,347,4,,,,1642.41,0
19484020,15:20:57,15:20:57,923,5,,,,2264.25,0
19484020,15:22:16,15:22:16,924,6,,,,2566.61,0
19484020,15:24:00,15:24:00,10731,7,,,,3114.5,
19484020,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484020,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484020,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484020,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484020,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484020,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484020,15:30:33,15:30:33,858,14,,,,4946.69,0
19484020,15:31:14,15:31:14,859,15,,,,5190.77,0
19484020,15:32:11,15:32:11,860,16,,,,5547.01,0
19484020,15:32:45,15:32:45,861,17,,,,5733.52,0
19484020,15:33:50,15:33:50,862,18,,,,6111.72,0
19484020,15:35:24,15:35:24,864,19,,,,6692.95,0
19484020,15:36:10,15:36:10,865,20,,,,7015.92,0
19484020,15:37:00,15:37:00,866,21,,,,7332.84,
19484020,15:37:21,15:37:21,867,22,,,,7526.06,0
19484020,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484020,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484020,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484020,15:40:00,15:40:00,876,26,,,,8825.1,
19484020,15:41:49,15:41:49,877,27,,,,9083.4,0
19484020,15:44:37,15:44:37,878,28,,,,9488.18,0
19484020,15:46:22,15:46:22,879,29,,,,9721.66,0
19484020,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484020,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484020,15:51:52,15:51:52,979,32,,,,10452.25,0
19484020,15:53:05,15:53:05,980,33,,,,10544.56,0
19484020,15:54:44,15:54:44,981,34,,,,10718.38,0
19484020,15:56:03,15:56:03,982,35,,,,10886.56,0
19484020,15:57:06,15:57:06,983,36,,,,11004.65,0
19484020,15:57:48,15:57:48,984,37,,,,11102.04,0
19484020,15:59:06,15:59:06,508,38,,,,11255.65,0
19484020,16:01:01,16:01:01,509,39,,,,11494.19,0
19484020,16:02:15,16:02:15,463,40,,,,11685.84,0
19484020,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484030,15:15:00,15:15:00,10014,1,,,1,0,
19484030,15:16:57,15:16:57,200,2,,,,799.11,0
19484030,15:18:00,15:18:00,201,3,,,,1445.47,
19484030,15:18:50,15:18:50,347,4,,,,1642.41,0
19484030,15:20:57,15:20:57,923,5,,,,2264.25,0
19484030,15:22:16,15:22:16,924,6,,,,2566.61,0
19484030,15:24:00,15:24:00,10731,7,,,,3114.5,
19484030,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484030,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484030,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484030,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484030,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484030,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484030,15:30:33,15:30:33,858,14,,,,4946.69,0
19484030,15:31:14,15:31:14,859,15,,,,5190.77,0
19484030,15:32:11,15:32:11,860,16,,,,5547.01,0
19484030,15:32:45,15:32:45,861,17,,,,5733.52,0
19484030,15:33:50,15:33:50,862,18,,,,6111.72,0
19484030,15:35:24,15:35:24,864,19,,,,6692.95,0
19484030,15:36:10,15:36:10,865,20,,,,7015.92,0
19484030,15:37:00,15:37:00,866,21,,,,7332.84,
19484030,15:37:21,15:37:21,867,22,,,,7526.06,0
19484030,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484030,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484030,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484030,15:40:00,15:40:00,876,26,,,,8825.1,
19484030,15:41:49,15:41:49,877,27,,,,9083.4,0
19484030,15:44:37,15:44:37,878,28,,,,9488.18,0
19484030,15:46:22,15:46:22,879,29,,,,9721.66,0
19484030,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484030,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484030,15:51:52,15:51:52,979,32,,,,10452.25,0
19484030,15:53:05,15:53:05,980,33,,,,10544.56,0
19484030,15:54:44,15:54:44,981,34,,,,10718.38,0
19484030,15:56:03,15:56:03,982,35,,,,10886.56,0
19484030,15:57:06,15:57:06,983,36,,,,11004.65,0
19484030,15:57:48,15:57:48,984,37,,,,11102.04,0
19484030,15:59:06,15:59:06,508,38,,,,11255.65,0
19484030,16:01:01,16:01:01,509,39,,,,11494.19,0
19484030,16:02:15,16:02:15,463,40,,,,11685.84,0
19484030,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484040,15:15:00,15:15:00,10014,1,,,1,0,
19484040,15:16:57,15:16:57,200,2,,,,799.11,0
19484040,15:18:00,15:18:00,201,3,,,,1445.47,
19484040,15:18:50,15:18:50,347,4,,,,1642.41,0
19484040,15:20:57,15:20:57,923,5,,,,2264.25,0
19484040,15:22:16,15:22:16,924,6,,,,2566.61,0
19484040,15:24:00,15:24:00,10731,7,,,,3114.5,
19484040,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484040,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484040,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484040,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484040,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484040,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484040,15:30:33,15:30:33,858,14,,,,4946.69,0
19484040,15:31:14,15:31:14,859,15,,,,5190.77,0
19484040,15:32:11,15:32:11,860,16,,,,5547.01,0
19484040,15:32:45,15:32:45,861,17,,,,5733.52,0
19484040,15:33:50,15:33:50,862,18,,,,6111.72,0
19484040,15:35:24,15:35:24,864,19,,,,6692.95,0
19484040,15:36:10,15:36:10,865,20,,,,7015.92,0
19484040,15:37:00,15:37:00,866,21,,,,7332.84,
19484040,15:37:21,15:37:21,867,22,,,,7526.06,0
19484040,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484040,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484040,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484040,15:40:00,15:40:00,876,26,,,,8825.1,
19484040,15:41:49,15:41:49,877,27,,,,9083.4,0
19484040,15:44:37,15:44:37,878,28,,,,9488.18,0
19484040,15:46:22,15:46:22,879,29,,,,9721.66,0
19484040,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484040,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484040,15:51:52,15:51:52,979,32,,,,10452.25,0
19484040,15:53:05,15:53:05,980,33,,,,10544.56,0
19484040,15:54:44,15:54:44,981,34,,,,10718.38,0
19484040,15:56:03,15:56:03,982,35,,,,10886.56,0
19484040,15:57:06,15:57:06,983,36,,,,11004.65,0
19484040,15:57:48,15:57:48,984,37,,,,11102.04,0
19484040,15:59:06,15:59:06,508,38,,,,11255.65,0
19484040,16:01:01,16:01:01,509,39,,,,11494.19,0
19484040,16:02:15,16:02:15,463,40,,,,11685.84,0
19484040,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484050,15:15:00,15:15:00,10014,1,,,1,0,
19484050,15:16:57,15:16:57,200,2,,,,799.11,0
19484050,15:18:00,15:18:00,201,3,,,,1445.47,
19484050,15:18:50,15:18:50,347,4,,,,1642.41,0
19484050,15:20:57,15:20:57,923,5,,,,2264.25,0
19484050,15:22:16,15:22:16,924,6,,,,2566.61,0
19484050,15:24:00,15:24:00,10731,7,,,,3114.5,
19484050,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484050,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484050,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484050,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484050,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484050,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484050,15:30:33,15:30:33,858,14,,,,4946.69,0
19484050,15:31:14,15:31:14,859,15,,,,5190.77,0
19484050,15:32:11,15:32:11,860,16,,,,5547.01,0
19484050,15:32:45,15:32:45,861,17,,,,5733.52,0
19484050,15:33:50,15:33:50,862,18,,,,6111.72,0
19484050,15:35:24,15:35:24,864,19,,,,6692.95,0
19484050,15:36:10,15:36:10,865,20,,,,7015.92,0
19484050,15:37:00,15:37:00,866,21,,,,7332.84,
19484050,15:37:21,15:37:21,867,22,,,,7526.06,0
19484050,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484050,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484050,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484050,15:40:00,15:40:00,876,26,,,,8825.1,
19484050,15:41:49,15:41:49,877,27,,,,9083.4,0
19484050,15:44:37,15:44:37,878,28,,,,9488.18,0
19484050,15:46:22,15:46:22,879,29,,,,9721.66,0
19484050,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484050,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484050,15:51:52,15:51:52,979,32,,,,10452.25,0
19484050,15:53:05,15:53:05,980,33,,,,10544.56,0
19484050,15:54:44,15:54:44,981,34,,,,10718.38,0
19484050,15:56:03,15:56:03,982,35,,,,10886.56,0
19484050,15:57:06,15:57:06,983,36,,,,11004.65,0
19484050,15:57:48,15:57:48,984,37,,,,11102.04,0
19484050,15:59:06,15:59:06,508,38,,,,11255.65,0
19484050,16:01:01,16:01:01,509,39,,,,11494.19,0
19484050,16:02:15,16:02:15,463,40,,,,11685.84,0
19484050,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484060,15:15:00,15:15:00,10014,1,,,1,0,
19484060,15:16:57,15:16:57,200,2,,,,799.11,0
19484060,15:18:00,15:18:00,201,3,,,,1445.47,
19484060,15:18:50,15:18:50,347,4,,,,1642.41,0
19484060,15:20:57,15:20:57,923,5,,,,2264.25,0
19484060,15:22:16,15:22:16,924,6,,,,2566.61,0
19484060,15:24:00,15:24:00,10731,7,,,,3114.5,
19484060,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484060,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484060,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484060,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484060,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484060,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484060,15:30:33,15:30:33,858,14,,,,4946.69,0
19484060,15:31:14,15:31:14,859,15,,,,5190.77,0
19484060,15:32:11,15:32:11,860,16,,,,5547.01,0
19484060,15:32:45,15:32:45,861,17,,,,5733.52,0
19484060,15:33:50,15:33:50,862,18,,,,6111.72,0
19484060,15:35:24,15:35:24,864,19,,,,6692.95,0
19484060,15:36:10,15:36:10,865,20,,,,7015.92,0
19484060,15:37:00,15:37:00,866,21,,,,7332.84,
19484060,15:37:21,15:37:21,867,22,,,,7526.06,0
19484060,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484060,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484060,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484060,15:40:00,15:40:00,876,26,,,,8825.1,
19484060,15:41:49,15:41:49,877,27,,,,9083.4,0
19484060,15:44:37,15:44:37,878,28,,,,9488.18,0
19484060,15:46:22,15:46:22,879,29,,,,9721.66,0
19484060,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484060,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484060,15:51:52,15:51:52,979,32,,,,10452.25,0
19484060,15:53:05,15:53:05,980,33,,,,10544.56,0
19484060,15:54:44,15:54:44,981,34,,,,10718.38,0
19484060,15:56:03,15:56:03,982,35,,,,10886.56,0
19484060,15:57:06,15:57:06,983,36,,,,11004.65,0
19484060,15:57:48,15:57:48,984,37,,,,11102.04,0
19484060,15:59:06,15:59:06,508,38,,,,11255.65,0
19484060,16:01:01,16:01:01,509,39,,,,11494.19,0
19484060,16:02:15,16:02:15,463,40,,,,11685.84,0
19484060,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484100,15:15:00,15:15:00,10014,1,,,1,0,
19484100,15:16:57,15:16:57,200,2,,,,799.11,0
19484100,15:18:00,15:18:00,201,3,,,,1445.47,
19484100,15:18:50,15:18:50,347,4,,,,1642.41,0
19484100,15:20:57,15:20:57,923,5,,,,2264.25,0
19484100,15:22:16,15:22:16,924,6,,,,2566.61,0
19484100,15:24:00,15:24:00,10731,7,,,,3114.5,
19484100,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484100,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484100,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484100,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484100,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484100,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484100,15:30:33,15:30:33,858,14,,,,4946.69,0
19484100,15:31:14,15:31:14,859,15,,,,5190.77,0
19484100,15:32:11,15:32:11,860,16,,,,5547.01,0
19484100,15:32:45,15:32:45,861,17,,,,5733.52,0
19484100,15:33:50,15:33:50,862,18,,,,6111.72,0
19484100,15:35:24,15:35:24,864,19,,,,6692.95,0
19484100,15:36:10,15:36:10,865,20,,,,7015.92,0
19484100,15:37:00,15:37:00,866,21,,,,7332.84,
19484100,15:37:21,15:37:21,867,22,,,,7526.06,0
19484100,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484100,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484100,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484100,15:40:00,15:40:00,876,26,,,,8825.1,
19484100,15:41:49,15:41:49,877,27,,,,9083.4,0
19484100,15:44:37,15:44:37,878,28,,,,9488.18,0
19484100,15:46:22,15:46:22,879,29,,,,9721.66,0
19484100,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484100,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484100,15:51:52,15:51:52,979,32,,,,10452.25,0
19484100,15:53:05,15:53:05,980,33,,,,10544.56,0
19484100,15:54:44,15:54:44,981,34,,,,10718.38,0
19484100,15:56:03,15:56:03,982,35,,,,10886.56,0
19484100,15:57:06,15:57:06,983,36,,,,11004.65,0
19484100,15:57:48,15:57:48,984,37,,,,11102.04,0
19484100,15:59:06,15:59:06,508,38,,,,11255.65,0
19484100,16:01:01,16:01:01,509,39,,,,11494.19,0
19484100,16:02:15,16:02:15,463,40,,,,11685.84,0
19484100,16:04:00,16:04:00,9491,41,,1,,11935.48,
19484110,15:15:00,15:15:00,10014,1,,,1,0,
19484110,15:16:57,15:16:57,200,2,,,,799.11,0
19484110,15:18:00,15:18:00,201,3,,,,1445.47,
19484110,15:18:50,15:18:50,347,4,,,,1642.41,0
19484110,15:20:57,15:20:57,923,5,,,,2264.25,0
19484110,15:22:16,15:22:16,924,6,,,,2566.61,0
19484110,15:24:00,15:24:00,10731,7,,,,3114.5,
19484110,15:25:20,15:25:20,4716,8,,,,3639.94,0
19484110,15:26:01,15:26:01,4718,9,,,,3788.74,0
19484110,15:26:36,15:26:36,4717,10,,,,3927.52,0
19484110,15:27:48,15:27:48,4719,11,,,,4224.16,0
19484110,15:28:48,15:28:48,4720,12,,,,4507.11,0
19484110,15:29:49,15:29:49,8216,13,,,,4729.38,0
19484110,15:30:33,15:30:33,858,14,,,,4946.69,0
19484110,15:31:14,15:31:14,859,15,,,,5190.77,0
19484110,15:32:11,15:32:11,860,16,,,,5547.01,0
19484110,15:32:45,15:32:45,861,17,,,,5733.52,0
19484110,15:33:50,15:33:50,862,18,,,,6111.72,0
19484110,15:35:24,15:35:24,864,19,,,,6692.95,0
19484110,15:36:10,15:36:10,865,20,,,,7015.92,0
19484110,15:37:00,15:37:00,866,21,,,,7332.84,
19484110,15:37:21,15:37:21,867,22,,,,7526.06,0
19484110,15:37:51,15:37:51,10781,23,,,,7761.76,0
19484110,15:38:34,15:38:34,4939,24,,,,8162.39,0
19484110,15:39:19,15:39:19,4940,25,,,,8525.1,0
19484110,15:40:00,15:40:00,876,26,,,,8825.1,
19484110,15:41:49,15:41:49,877,27,,,,9083.4,0
19484110,15:44:37,15:44:37,878,28,,,,9488.18,0
19484110,15:46:22,15:46:22,879,29,,,,9721.66,0
19484110,15:47:35,15:47:35,1822,30,,,,9884.53,0
19484110,15:48:43,15:48:43,8342,31,,,,10050.27,0
19484110,15:51:52,15:51:52,979,32,,,,10452.25,0
19484110,15:53:05,15:53:05,980,33,,,,10544.56,0
19484110,15:54:44,15:54:44,981,34,,,,10718.38,0
19484110,15:56:03,15:56:03,982,35,,,,10886.56,0
19484110,15:57:06,15:57:06,983,36,,,,11004.65,0
19484110,15:57:48,15:57:48,984,37,,,,11102.04,0
19484110,15:59:06,15:59:06,508,38,,,,11255.65,0
19484110,16:01:01,16:01:01,509,39,,,,11494.19,0
19484110,16:02:15,16:02:15,463,40,,,,11685.84,0
19484110,16:04:00,16:04:00,9491,41,,1,,11935.48,
19513070,19:10:00,19:10:00,10014,1,,,1,0,
19513070,19:12:36,19:12:36,200,2,,,,799.11,0
19513070,19:14:00,19:14:00,201,3,,,,1445.47,
19513070,19:14:41,19:14:41,347,4,,,,1642.41,0
19513070,19:16:27,19:16:27,923,5,,,,2264.25,0
19513070,19:17:33,19:17:33,924,6,,,,2566.61,0
19513070,19:19:00,19:19:00,10731,7,,,,3114.5,
19513070,19:20:08,19:20:08,4716,8,,,,3639.94,0
19513070,19:20:42,19:20:42,4718,9,,,,3788.74,0
19513070,19:21:12,19:21:12,4717,10,,,,3927.52,0
19513070,19:22:13,19:22:13,4719,11,,,,4224.16,0
19513070,19:23:04,19:23:04,4720,12,,,,4507.11,0
19513070,19:23:55,19:23:55,8216,13,,,,4729.38,0
19513070,19:24:32,19:24:32,858,14,,,,4946.69,0
19513070,19:25:07,19:25:07,859,15,,,,5190.77,0
19513070,19:25:55,19:25:55,860,16,,,,5547.01,0
19513070,19:26:24,19:26:24,861,17,,,,5733.52,0
19513070,19:27:20,19:27:20,862,18,,,,6111.72,0
19513070,19:28:39,19:28:39,864,19,,,,6692.95,0
19513070,19:29:17,19:29:17,865,20,,,,7015.92,0
19513070,19:30:00,19:30:00,866,21,,,,7332.84,
19513070,19:30:36,19:30:36,867,22,,,,7526.06,0
19513070,19:31:25,19:31:25,10781,23,,,,7761.76,0
19513070,19:32:37,19:32:37,4939,24,,,,8162.39,0
19513070,19:33:52,19:33:52,4940,25,,,,8525.1,0
19513070,19:35:00,19:35:00,876,26,,,,8825.1,
19513070,19:35:36,19:35:36,877,27,,,,9083.4,0
19513070,19:36:32,19:36:32,878,28,,,,9488.18,0
19513070,19:37:07,19:37:07,879,29,,,,9721.66,0
19513070,19:37:31,19:37:31,1822,30,,,,9884.53,0
19513070,19:37:54,19:37:54,8342,31,,,,10050.27,0
19513070,19:38:57,19:38:57,979,32,,,,10452.25,0
19513070,19:39:21,19:39:21,980,33,,,,10544.56,0
19513070,19:39:54,19:39:54,981,34,,,,10718.38,0
19513070,19:40:21,19:40:21,982,35,,,,10886.56,0
19513070,19:40:42,19:40:42,983,36,,,,11004.65,0
19513070,19:40:56,19:40:56,984,37,,,,11102.04,0
19513070,19:41:22,19:41:22,508,38,,,,11255.65,0
19513070,19:42:00,19:42:00,509,39,,,,11494.19,0
19513070,19:42:25,19:42:25,463,40,,,,11685.84,0
19513070,19:43:00,19:43:00,9491,41,,1,,11935.48,
19743020,21:16:00,21:16:00,10014,1,,,1,0,
19743020,21:17:57,21:17:57,200,2,,,,799.11,0
19743020,21:19:00,21:19:00,201,3,,,,1445.47,
19743020,21:19:33,21:19:33,347,4,,,,1642.41,0
19743020,21:20:58,21:20:58,923,5,,,,2264.25,0
19743020,21:21:51,21:21:51,924,6,,,,2566.61,0
19743020,21:23:00,21:23:00,10731,7,,,,3114.5,
19743020,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743020,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743020,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743020,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743020,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743020,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743020,21:28:32,21:28:32,858,14,,,,4946.69,0
19743020,21:29:07,21:29:07,859,15,,,,5190.77,0
19743020,21:29:55,21:29:55,860,16,,,,5547.01,0
19743020,21:30:24,21:30:24,861,17,,,,5733.52,0
19743020,21:31:20,21:31:20,862,18,,,,6111.72,0
19743020,21:32:39,21:32:39,864,19,,,,6692.95,0
19743020,21:33:17,21:33:17,865,20,,,,7015.92,0
19743020,21:34:00,21:34:00,866,21,,,,7332.84,
19743020,21:34:21,21:34:21,867,22,,,,7526.06,0
19743020,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743020,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743020,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743020,21:37:00,21:37:00,876,26,,,,8825.1,
19743020,21:38:22,21:38:22,877,27,,,,9083.4,0
19743020,21:40:28,21:40:28,878,28,,,,9488.18,0
19743020,21:41:46,21:41:46,879,29,,,,9721.66,0
19743020,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743020,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743020,21:45:54,21:45:54,979,32,,,,10452.25,0
19743020,21:46:49,21:46:49,980,33,,,,10544.56,0
19743020,21:48:03,21:48:03,981,34,,,,10718.38,0
19743020,21:49:02,21:49:02,982,35,,,,10886.56,0
19743020,21:49:49,21:49:49,983,36,,,,11004.65,0
19743020,21:50:21,21:50:21,984,37,,,,11102.04,0
19743020,21:51:20,21:51:20,508,38,,,,11255.65,0
19743020,21:52:46,21:52:46,509,39,,,,11494.19,0
19743020,21:53:41,21:53:41,463,40,,,,11685.84,0
19743020,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743030,21:16:00,21:16:00,10014,1,,,1,0,
19743030,21:17:57,21:17:57,200,2,,,,799.11,0
19743030,21:19:00,21:19:00,201,3,,,,1445.47,
19743030,21:19:33,21:19:33,347,4,,,,1642.41,0
19743030,21:20:58,21:20:58,923,5,,,,2264.25,0
19743030,21:21:51,21:21:51,924,6,,,,2566.61,0
19743030,21:23:00,21:23:00,10731,7,,,,3114.5,
19743030,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743030,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743030,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743030,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743030,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743030,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743030,21:28:32,21:28:32,858,14,,,,4946.69,0
19743030,21:29:07,21:29:07,859,15,,,,5190.77,0
19743030,21:29:55,21:29:55,860,16,,,,5547.01,0
19743030,21:30:24,21:30:24,861,17,,,,5733.52,0
19743030,21:31:20,21:31:20,862,18,,,,6111.72,0
19743030,21:32:39,21:32:39,864,19,,,,6692.95,0
19743030,21:33:17,21:33:17,865,20,,,,7015.92,0
19743030,21:34:00,21:34:00,866,21,,,,7332.84,
19743030,21:34:21,21:34:21,867,22,,,,7526.06,0
19743030,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743030,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743030,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743030,21:37:00,21:37:00,876,26,,,,8825.1,
19743030,21:38:22,21:38:22,877,27,,,,9083.4,0
19743030,21:40:28,21:40:28,878,28,,,,9488.18,0
19743030,21:41:46,21:41:46,879,29,,,,9721.66,0
19743030,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743030,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743030,21:45:54,21:45:54,979,32,,,,10452.25,0
19743030,21:46:49,21:46:49,980,33,,,,10544.56,0
19743030,21:48:03,21:48:03,981,34,,,,10718.38,0
19743030,21:49:02,21:49:02,982,35,,,,10886.56,0
19743030,21:49:49,21:49:49,983,36,,,,11004.65,0
19743030,21:50:21,21:50:21,984,37,,,,11102.04,0
19743030,21:51:20,21:51:20,508,38,,,,11255.65,0
19743030,21:52:46,21:52:46,509,39,,,,11494.19,0
19743030,21:53:41,21:53:41,463,40,,,,11685.84,0
19743030,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743040,21:16:00,21:16:00,10014,1,,,1,0,
19743040,21:17:57,21:17:57,200,2,,,,799.11,0
19743040,21:19:00,21:19:00,201,3,,,,1445.47,
19743040,21:19:33,21:19:33,347,4,,,,1642.41,0
19743040,21:20:58,21:20:58,923,5,,,,2264.25,0
19743040,21:21:51,21:21:51,924,6,,,,2566.61,0
19743040,21:23:00,21:23:00,10731,7,,,,3114.5,
19743040,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743040,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743040,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743040,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743040,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743040,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743040,21:28:32,21:28:32,858,14,,,,4946.69,0
19743040,21:29:07,21:29:07,859,15,,,,5190.77,0
19743040,21:29:55,21:29:55,860,16,,,,5547.01,0
19743040,21:30:24,21:30:24,861,17,,,,5733.52,0
19743040,21:31:20,21:31:20,862,18,,,,6111.72,0
19743040,21:32:39,21:32:39,864,19,,,,6692.95,0
19743040,21:33:17,21:33:17,865,20,,,,7015.92,0
19743040,21:34:00,21:34:00,866,21,,,,7332.84,
19743040,21:34:21,21:34:21,867,22,,,,7526.06,0
19743040,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743040,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743040,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743040,21:37:00,21:37:00,876,26,,,,8825.1,
19743040,21:38:22,21:38:22,877,27,,,,9083.4,0
19743040,21:40:28,21:40:28,878,28,,,,9488.18,0
19743040,21:41:46,21:41:46,879,29,,,,9721.66,0
19743040,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743040,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743040,21:45:54,21:45:54,979,32,,,,10452.25,0
19743040,21:46:49,21:46:49,980,33,,,,10544.56,0
19743040,21:48:03,21:48:03,981,34,,,,10718.38,0
19743040,21:49:02,21:49:02,982,35,,,,10886.56,0
19743040,21:49:49,21:49:49,983,36,,,,11004.65,0
19743040,21:50:21,21:50:21,984,37,,,,11102.04,0
19743040,21:51:20,21:51:20,508,38,,,,11255.65,0
19743040,21:52:46,21:52:46,509,39,,,,11494.19,0
19743040,21:53:41,21:53:41,463,40,,,,11685.84,0
19743040,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743050,21:16:00,21:16:00,10014,1,,,1,0,
19743050,21:17:57,21:17:57,200,2,,,,799.11,0
19743050,21:19:00,21:19:00,201,3,,,,1445.47,
19743050,21:19:33,21:19:33,347,4,,,,1642.41,0
19743050,21:20:58,21:20:58,923,5,,,,2264.25,0
19743050,21:21:51,21:21:51,924,6,,,,2566.61,0
19743050,21:23:00,21:23:00,10731,7,,,,3114.5,
19743050,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743050,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743050,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743050,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743050,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743050,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743050,21:28:32,21:28:32,858,14,,,,4946.69,0
19743050,21:29:07,21:29:07,859,15,,,,5190.77,0
19743050,21:29:55,21:29:55,860,16,,,,5547.01,0
19743050,21:30:24,21:30:24,861,17,,,,5733.52,0
19743050,21:31:20,21:31:20,862,18,,,,6111.72,0
19743050,21:32:39,21:32:39,864,19,,,,6692.95,0
19743050,21:33:17,21:33:17,865,20,,,,7015.92,0
19743050,21:34:00,21:34:00,866,21,,,,7332.84,
19743050,21:34:21,21:34:21,867,22,,,,7526.06,0
19743050,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743050,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743050,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743050,21:37:00,21:37:00,876,26,,,,8825.1,
19743050,21:38:22,21:38:22,877,27,,,,9083.4,0
19743050,21:40:28,21:40:28,878,28,,,,9488.18,0
19743050,21:41:46,21:41:46,879,29,,,,9721.66,0
19743050,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743050,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743050,21:45:54,21:45:54,979,32,,,,10452.25,0
19743050,21:46:49,21:46:49,980,33,,,,10544.56,0
19743050,21:48:03,21:48:03,981,34,,,,10718.38,0
19743050,21:49:02,21:49:02,982,35,,,,10886.56,0
19743050,21:49:49,21:49:49,983,36,,,,11004.65,0
19743050,21:50:21,21:50:21,984,37,,,,11102.04,0
19743050,21:51:20,21:51:20,508,38,,,,11255.65,0
19743050,21:52:46,21:52:46,509,39,,,,11494.19,0
19743050,21:53:41,21:53:41,463,40,,,,11685.84,0
19743050,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743060,21:16:00,21:16:00,10014,1,,,1,0,
19743060,21:17:57,21:17:57,200,2,,,,799.11,0
19743060,21:19:00,21:19:00,201,3,,,,1445.47,
19743060,21:19:33,21:19:33,347,4,,,,1642.41,0
19743060,21:20:58,21:20:58,923,5,,,,2264.25,0
19743060,21:21:51,21:21:51,924,6,,,,2566.61,0
19743060,21:23:00,21:23:00,10731,7,,,,3114.5,
19743060,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743060,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743060,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743060,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743060,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743060,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743060,21:28:32,21:28:32,858,14,,,,4946.69,0
19743060,21:29:07,21:29:07,859,15,,,,5190.77,0
19743060,21:29:55,21:29:55,860,16,,,,5547.01,0
19743060,21:30:24,21:30:24,861,17,,,,5733.52,0
19743060,21:31:20,21:31:20,862,18,,,,6111.72,0
19743060,21:32:39,21:32:39,864,19,,,,6692.95,0
19743060,21:33:17,21:33:17,865,20,,,,7015.92,0
19743060,21:34:00,21:34:00,866,21,,,,7332.84,
19743060,21:34:21,21:34:21,867,22,,,,7526.06,0
19743060,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743060,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743060,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743060,21:37:00,21:37:00,876,26,,,,8825.1,
19743060,21:38:22,21:38:22,877,27,,,,9083.4,0
19743060,21:40:28,21:40:28,878,28,,,,9488.18,0
19743060,21:41:46,21:41:46,879,29,,,,9721.66,0
19743060,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743060,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743060,21:45:54,21:45:54,979,32,,,,10452.25,0
19743060,21:46:49,21:46:49,980,33,,,,10544.56,0
19743060,21:48:03,21:48:03,981,34,,,,10718.38,0
19743060,21:49:02,21:49:02,982,35,,,,10886.56,0
19743060,21:49:49,21:49:49,983,36,,,,11004.65,0
19743060,21:50:21,21:50:21,984,37,,,,11102.04,0
19743060,21:51:20,21:51:20,508,38,,,,11255.65,0
19743060,21:52:46,21:52:46,509,39,,,,11494.19,0
19743060,21:53:41,21:53:41,463,40,,,,11685.84,0
19743060,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743100,21:16:00,21:16:00,10014,1,,,1,0,
19743100,21:17:57,21:17:57,200,2,,,,799.11,0
19743100,21:19:00,21:19:00,201,3,,,,1445.47,
19743100,21:19:33,21:19:33,347,4,,,,1642.41,0
19743100,21:20:58,21:20:58,923,5,,,,2264.25,0
19743100,21:21:51,21:21:51,924,6,,,,2566.61,0
19743100,21:23:00,21:23:00,10731,7,,,,3114.5,
19743100,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743100,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743100,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743100,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743100,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743100,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743100,21:28:32,21:28:32,858,14,,,,4946.69,0
19743100,21:29:07,21:29:07,859,15,,,,5190.77,0
19743100,21:29:55,21:29:55,860,16,,,,5547.01,0
19743100,21:30:24,21:30:24,861,17,,,,5733.52,0
19743100,21:31:20,21:31:20,862,18,,,,6111.72,0
19743100,21:32:39,21:32:39,864,19,,,,6692.95,0
19743100,21:33:17,21:33:17,865,20,,,,7015.92,0
19743100,21:34:00,21:34:00,866,21,,,,7332.84,
19743100,21:34:21,21:34:21,867,22,,,,7526.06,0
19743100,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743100,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743100,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743100,21:37:00,21:37:00,876,26,,,,8825.1,
19743100,21:38:22,21:38:22,877,27,,,,9083.4,0
19743100,21:40:28,21:40:28,878,28,,,,9488.18,0
19743100,21:41:46,21:41:46,879,29,,,,9721.66,0
19743100,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743100,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743100,21:45:54,21:45:54,979,32,,,,10452.25,0
19743100,21:46:49,21:46:49,980,33,,,,10544.56,0
19743100,21:48:03,21:48:03,981,34,,,,10718.38,0
19743100,21:49:02,21:49:02,982,35,,,,10886.56,0
19743100,21:49:49,21:49:49,983,36,,,,11004.65,0
19743100,21:50:21,21:50:21,984,37,,,,11102.04,0
19743100,21:51:20,21:51:20,508,38,,,,11255.65,0
19743100,21:52:46,21:52:46,509,39,,,,11494.19,0
19743100,21:53:41,21:53:41,463,40,,,,11685.84,0
19743100,21:55:00,21:55:00,9491,41,,1,,11935.48,
19743110,21:16:00,21:16:00,10014,1,,,1,0,
19743110,21:17:57,21:17:57,200,2,,,,799.11,0
19743110,21:19:00,21:19:00,201,3,,,,1445.47,
19743110,21:19:33,21:19:33,347,4,,,,1642.41,0
19743110,21:20:58,21:20:58,923,5,,,,2264.25,0
19743110,21:21:51,21:21:51,924,6,,,,2566.61,0
19743110,21:23:00,21:23:00,10731,7,,,,3114.5,
19743110,21:24:08,21:24:08,4716,8,,,,3639.94,0
19743110,21:24:42,21:24:42,4718,9,,,,3788.74,0
19743110,21:25:12,21:25:12,4717,10,,,,3927.52,0
19743110,21:26:13,21:26:13,4719,11,,,,4224.16,0
19743110,21:27:04,21:27:04,4720,12,,,,4507.11,0
19743110,21:27:55,21:27:55,8216,13,,,,4729.38,0
19743110,21:28:32,21:28:32,858,14,,,,4946.69,0
19743110,21:29:07,21:29:07,859,15,,,,5190.77,0
19743110,21:29:55,21:29:55,860,16,,,,5547.01,0
19743110,21:30:24,21:30:24,861,17,,,,5733.52,0
19743110,21:31:20,21:31:20,862,18,,,,6111.72,0
19743110,21:32:39,21:32:39,864,19,,,,6692.95,0
19743110,21:33:17,21:33:17,865,20,,,,7015.92,0
19743110,21:34:00,21:34:00,866,21,,,,7332.84,
19743110,21:34:21,21:34:21,867,22,,,,7526.06,0
19743110,21:34:51,21:34:51,10781,23,,,,7761.76,0
19743110,21:35:34,21:35:34,4939,24,,,,8162.39,0
19743110,21:36:19,21:36:19,4940,25,,,,8525.1,0
19743110,21:37:00,21:37:00,876,26,,,,8825.1,
19743110,21:38:22,21:38:22,877,27,,,,9083.4,0
19743110,21:40:28,21:40:28,878,28,,,,9488.18,0
19743110,21:41:46,21:41:46,879,29,,,,9721.66,0
19743110,21:42:41,21:42:41,1822,30,,,,9884.53,0
19743110,21:43:32,21:43:32,8342,31,,,,10050.27,0
19743110,21:45:54,21:45:54,979,32,,,,10452.25,0
19743110,21:46:49,21:46:49,980,33,,,,10544.56,0
19743110,21:48:03,21:48:03,981,34,,,,10718.38,0
19743110,21:49:02,21:49:02,982,35,,,,10886.56,0
19743110,21:49:49,21:49:49,983,36,,,,11004.65,0
19743110,21:50:21,21:50:21,984,37,,,,11102.04,0
19743110,21:51:20,21:51:20,508,38,,,,11255.65,0
19743110,21:52:46,21:52:46,509,39,,,,11494.19,0
19743110,21:53:41,21:53:41,463,40,,,,11685.84,0
19743110,21:55:00,21:55:00,9491,41,,1,,11935.48,
19775070,17:40:00,17:40:00,10014,1,,,1,0,
19775070,17:42:36,17:42:36,200,2,,,,799.11,0
19775070,17:44:00,17:44:00,201,3,,,,1445.47,
19775070,17:44:41,17:44:41,347,4,,,,1642.41,0
19775070,17:46:27,17:46:27,923,5,,,,2264.25,0
19775070,17:47:33,17:47:33,924,6,,,,2566.61,0
19775070,17:49:00,17:49:00,10731,7,,,,3114.5,
19775070,17:50:14,17:50:14,4716,8,,,,3639.94,0
19775070,17:50:52,17:50:52,4718,9,,,,3788.74,0
19775070,17:51:24,17:51:24,4717,10,,,,3927.52,0
19775070,17:52:30,17:52:30,4719,11,,,,4224.16,0
19775070,17:53:26,17:53:26,4720,12,,,,4507.11,0
19775070,17:54:22,17:54:22,8216,13,,,,4729.38,0
19775070,17:55:03,17:55:03,858,14,,,,4946.69,0
19775070,17:55:41,17:55:41,859,15,,,,5190.77,0
19775070,17:56:33,17:56:33,860,16,,,,5547.01,0
19775070,17:57:05,17:57:05,861,17,,,,5733.52,0
19775070,17:58:05,17:58:05,862,18,,,,6111.72,0
19775070,17:59:31,17:59:31,864,19,,,,6692.95,0
19775070,18:00:13,18:00:13,865,20,,,,7015.92,0
19775070,18:01:00,18:01:00,866,21,,,,7332.84,
19775070,18:01:36,18:01:36,867,22,,,,7526.06,0
19775070,18:02:25,18:02:25,10781,23,,,,7761.76,0
19775070,18:03:37,18:03:37,4939,24,,,,8162.39,0
19775070,18:04:52,18:04:52,4940,25,,,,8525.1,0
19775070,18:06:00,18:06:00,876,26,,,,8825.1,
19775070,18:06:36,18:06:36,877,27,,,,9083.4,0
19775070,18:07:32,18:07:32,878,28,,,,9488.18,0
19775070,18:08:07,18:08:07,879,29,,,,9721.66,0
19775070,18:08:31,18:08:31,1822,30,,,,9884.53,0
19775070,18:08:54,18:08:54,8342,31,,,,10050.27,0
19775070,18:09:57,18:09:57,979,32,,,,10452.25,0
19775070,18:10:21,18:10:21,980,33,,,,10544.56,0
19775070,18:10:54,18:10:54,981,34,,,,10718.38,0
19775070,18:11:21,18:11:21,982,35,,,,10886.56,0
19775070,18:11:42,18:11:42,983,36,,,,11004.65,0
19775070,18:11:56,18:11:56,984,37,,,,11102.04,0
19775070,18:12:22,18:12:22,508,38,,,,11255.65,0
19775070,18:13:00,18:13:00,509,39,,,,11494.19,0
19775070,18:13:25,18:13:25,463,40,,,,11685.84,0
19775070,18:14:00,18:14:00,9491,41,,1,,11935.48,
19836020,17:45:00,17:45:00,10014,1,,,1,0,
19836020,17:46:57,17:46:57,200,2,,,,799.11,0
19836020,17:48:00,17:48:00,201,3,,,,1445.47,
19836020,17:48:41,17:48:41,347,4,,,,1642.41,0
19836020,17:50:27,17:50:27,923,5,,,,2264.25,0
19836020,17:51:33,17:51:33,924,6,,,,2566.61,0
19836020,17:53:00,17:53:00,10731,7,,,,3114.5,
19836020,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836020,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836020,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836020,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836020,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836020,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836020,17:59:33,17:59:33,858,14,,,,4946.69,0
19836020,18:00:14,18:00:14,859,15,,,,5190.77,0
19836020,18:01:11,18:01:11,860,16,,,,5547.01,0
19836020,18:01:45,18:01:45,861,17,,,,5733.52,0
19836020,18:02:50,18:02:50,862,18,,,,6111.72,0
19836020,18:04:24,18:04:24,864,19,,,,6692.95,0
19836020,18:05:10,18:05:10,865,20,,,,7015.92,0
19836020,18:06:00,18:06:00,866,21,,,,7332.84,
19836020,18:06:21,18:06:21,867,22,,,,7526.06,0
19836020,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836020,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836020,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836020,18:09:00,18:09:00,876,26,,,,8825.1,
19836020,18:10:36,18:10:36,877,27,,,,9083.4,0
19836020,18:13:02,18:13:02,878,28,,,,9488.18,0
19836020,18:14:34,18:14:34,879,29,,,,9721.66,0
19836020,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836020,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836020,18:19:23,18:19:23,979,32,,,,10452.25,0
19836020,18:20:27,18:20:27,980,33,,,,10544.56,0
19836020,18:21:54,18:21:54,981,34,,,,10718.38,0
19836020,18:23:03,18:23:03,982,35,,,,10886.56,0
19836020,18:23:58,18:23:58,983,36,,,,11004.65,0
19836020,18:24:34,18:24:34,984,37,,,,11102.04,0
19836020,18:25:43,18:25:43,508,38,,,,11255.65,0
19836020,18:27:24,18:27:24,509,39,,,,11494.19,0
19836020,18:28:28,18:28:28,463,40,,,,11685.84,0
19836020,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836030,17:45:00,17:45:00,10014,1,,,1,0,
19836030,17:46:57,17:46:57,200,2,,,,799.11,0
19836030,17:48:00,17:48:00,201,3,,,,1445.47,
19836030,17:48:41,17:48:41,347,4,,,,1642.41,0
19836030,17:50:27,17:50:27,923,5,,,,2264.25,0
19836030,17:51:33,17:51:33,924,6,,,,2566.61,0
19836030,17:53:00,17:53:00,10731,7,,,,3114.5,
19836030,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836030,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836030,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836030,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836030,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836030,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836030,17:59:33,17:59:33,858,14,,,,4946.69,0
19836030,18:00:14,18:00:14,859,15,,,,5190.77,0
19836030,18:01:11,18:01:11,860,16,,,,5547.01,0
19836030,18:01:45,18:01:45,861,17,,,,5733.52,0
19836030,18:02:50,18:02:50,862,18,,,,6111.72,0
19836030,18:04:24,18:04:24,864,19,,,,6692.95,0
19836030,18:05:10,18:05:10,865,20,,,,7015.92,0
19836030,18:06:00,18:06:00,866,21,,,,7332.84,
19836030,18:06:21,18:06:21,867,22,,,,7526.06,0
19836030,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836030,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836030,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836030,18:09:00,18:09:00,876,26,,,,8825.1,
19836030,18:10:36,18:10:36,877,27,,,,9083.4,0
19836030,18:13:02,18:13:02,878,28,,,,9488.18,0
19836030,18:14:34,18:14:34,879,29,,,,9721.66,0
19836030,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836030,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836030,18:19:23,18:19:23,979,32,,,,10452.25,0
19836030,18:20:27,18:20:27,980,33,,,,10544.56,0
19836030,18:21:54,18:21:54,981,34,,,,10718.38,0
19836030,18:23:03,18:23:03,982,35,,,,10886.56,0
19836030,18:23:58,18:23:58,983,36,,,,11004.65,0
19836030,18:24:34,18:24:34,984,37,,,,11102.04,0
19836030,18:25:43,18:25:43,508,38,,,,11255.65,0
19836030,18:27:24,18:27:24,509,39,,,,11494.19,0
19836030,18:28:28,18:28:28,463,40,,,,11685.84,0
19836030,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836040,17:45:00,17:45:00,10014,1,,,1,0,
19836040,17:46:57,17:46:57,200,2,,,,799.11,0
19836040,17:48:00,17:48:00,201,3,,,,1445.47,
19836040,17:48:41,17:48:41,347,4,,,,1642.41,0
19836040,17:50:27,17:50:27,923,5,,,,2264.25,0
19836040,17:51:33,17:51:33,924,6,,,,2566.61,0
19836040,17:53:00,17:53:00,10731,7,,,,3114.5,
19836040,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836040,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836040,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836040,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836040,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836040,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836040,17:59:33,17:59:33,858,14,,,,4946.69,0
19836040,18:00:14,18:00:14,859,15,,,,5190.77,0
19836040,18:01:11,18:01:11,860,16,,,,5547.01,0
19836040,18:01:45,18:01:45,861,17,,,,5733.52,0
19836040,18:02:50,18:02:50,862,18,,,,6111.72,0
19836040,18:04:24,18:04:24,864,19,,,,6692.95,0
19836040,18:05:10,18:05:10,865,20,,,,7015.92,0
19836040,18:06:00,18:06:00,866,21,,,,7332.84,
19836040,18:06:21,18:06:21,867,22,,,,7526.06,0
19836040,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836040,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836040,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836040,18:09:00,18:09:00,876,26,,,,8825.1,
19836040,18:10:36,18:10:36,877,27,,,,9083.4,0
19836040,18:13:02,18:13:02,878,28,,,,9488.18,0
19836040,18:14:34,18:14:34,879,29,,,,9721.66,0
19836040,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836040,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836040,18:19:23,18:19:23,979,32,,,,10452.25,0
19836040,18:20:27,18:20:27,980,33,,,,10544.56,0
19836040,18:21:54,18:21:54,981,34,,,,10718.38,0
19836040,18:23:03,18:23:03,982,35,,,,10886.56,0
19836040,18:23:58,18:23:58,983,36,,,,11004.65,0
19836040,18:24:34,18:24:34,984,37,,,,11102.04,0
19836040,18:25:43,18:25:43,508,38,,,,11255.65,0
19836040,18:27:24,18:27:24,509,39,,,,11494.19,0
19836040,18:28:28,18:28:28,463,40,,,,11685.84,0
19836040,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836050,17:45:00,17:45:00,10014,1,,,1,0,
19836050,17:46:57,17:46:57,200,2,,,,799.11,0
19836050,17:48:00,17:48:00,201,3,,,,1445.47,
19836050,17:48:41,17:48:41,347,4,,,,1642.41,0
19836050,17:50:27,17:50:27,923,5,,,,2264.25,0
19836050,17:51:33,17:51:33,924,6,,,,2566.61,0
19836050,17:53:00,17:53:00,10731,7,,,,3114.5,
19836050,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836050,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836050,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836050,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836050,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836050,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836050,17:59:33,17:59:33,858,14,,,,4946.69,0
19836050,18:00:14,18:00:14,859,15,,,,5190.77,0
19836050,18:01:11,18:01:11,860,16,,,,5547.01,0
19836050,18:01:45,18:01:45,861,17,,,,5733.52,0
19836050,18:02:50,18:02:50,862,18,,,,6111.72,0
19836050,18:04:24,18:04:24,864,19,,,,6692.95,0
19836050,18:05:10,18:05:10,865,20,,,,7015.92,0
19836050,18:06:00,18:06:00,866,21,,,,7332.84,
19836050,18:06:21,18:06:21,867,22,,,,7526.06,0
19836050,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836050,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836050,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836050,18:09:00,18:09:00,876,26,,,,8825.1,
19836050,18:10:36,18:10:36,877,27,,,,9083.4,0
19836050,18:13:02,18:13:02,878,28,,,,9488.18,0
19836050,18:14:34,18:14:34,879,29,,,,9721.66,0
19836050,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836050,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836050,18:19:23,18:19:23,979,32,,,,10452.25,0
19836050,18:20:27,18:20:27,980,33,,,,10544.56,0
19836050,18:21:54,18:21:54,981,34,,,,10718.38,0
19836050,18:23:03,18:23:03,982,35,,,,10886.56,0
19836050,18:23:58,18:23:58,983,36,,,,11004.65,0
19836050,18:24:34,18:24:34,984,37,,,,11102.04,0
19836050,18:25:43,18:25:43,508,38,,,,11255.65,0
19836050,18:27:24,18:27:24,509,39,,,,11494.19,0
19836050,18:28:28,18:28:28,463,40,,,,11685.84,0
19836050,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836060,17:45:00,17:45:00,10014,1,,,1,0,
19836060,17:46:57,17:46:57,200,2,,,,799.11,0
19836060,17:48:00,17:48:00,201,3,,,,1445.47,
19836060,17:48:41,17:48:41,347,4,,,,1642.41,0
19836060,17:50:27,17:50:27,923,5,,,,2264.25,0
19836060,17:51:33,17:51:33,924,6,,,,2566.61,0
19836060,17:53:00,17:53:00,10731,7,,,,3114.5,
19836060,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836060,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836060,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836060,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836060,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836060,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836060,17:59:33,17:59:33,858,14,,,,4946.69,0
19836060,18:00:14,18:00:14,859,15,,,,5190.77,0
19836060,18:01:11,18:01:11,860,16,,,,5547.01,0
19836060,18:01:45,18:01:45,861,17,,,,5733.52,0
19836060,18:02:50,18:02:50,862,18,,,,6111.72,0
19836060,18:04:24,18:04:24,864,19,,,,6692.95,0
19836060,18:05:10,18:05:10,865,20,,,,7015.92,0
19836060,18:06:00,18:06:00,866,21,,,,7332.84,
19836060,18:06:21,18:06:21,867,22,,,,7526.06,0
19836060,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836060,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836060,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836060,18:09:00,18:09:00,876,26,,,,8825.1,
19836060,18:10:36,18:10:36,877,27,,,,9083.4,0
19836060,18:13:02,18:13:02,878,28,,,,9488.18,0
19836060,18:14:34,18:14:34,879,29,,,,9721.66,0
19836060,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836060,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836060,18:19:23,18:19:23,979,32,,,,10452.25,0
19836060,18:20:27,18:20:27,980,33,,,,10544.56,0
19836060,18:21:54,18:21:54,981,34,,,,10718.38,0
19836060,18:23:03,18:23:03,982,35,,,,10886.56,0
19836060,18:23:58,18:23:58,983,36,,,,11004.65,0
19836060,18:24:34,18:24:34,984,37,,,,11102.04,0
19836060,18:25:43,18:25:43,508,38,,,,11255.65,0
19836060,18:27:24,18:27:24,509,39,,,,11494.19,0
19836060,18:28:28,18:28:28,463,40,,,,11685.84,0
19836060,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836100,17:45:00,17:45:00,10014,1,,,1,0,
19836100,17:46:57,17:46:57,200,2,,,,799.11,0
19836100,17:48:00,17:48:00,201,3,,,,1445.47,
19836100,17:48:41,17:48:41,347,4,,,,1642.41,0
19836100,17:50:27,17:50:27,923,5,,,,2264.25,0
19836100,17:51:33,17:51:33,924,6,,,,2566.61,0
19836100,17:53:00,17:53:00,10731,7,,,,3114.5,
19836100,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836100,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836100,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836100,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836100,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836100,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836100,17:59:33,17:59:33,858,14,,,,4946.69,0
19836100,18:00:14,18:00:14,859,15,,,,5190.77,0
19836100,18:01:11,18:01:11,860,16,,,,5547.01,0
19836100,18:01:45,18:01:45,861,17,,,,5733.52,0
19836100,18:02:50,18:02:50,862,18,,,,6111.72,0
19836100,18:04:24,18:04:24,864,19,,,,6692.95,0
19836100,18:05:10,18:05:10,865,20,,,,7015.92,0
19836100,18:06:00,18:06:00,866,21,,,,7332.84,
19836100,18:06:21,18:06:21,867,22,,,,7526.06,0
19836100,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836100,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836100,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836100,18:09:00,18:09:00,876,26,,,,8825.1,
19836100,18:10:36,18:10:36,877,27,,,,9083.4,0
19836100,18:13:02,18:13:02,878,28,,,,9488.18,0
19836100,18:14:34,18:14:34,879,29,,,,9721.66,0
19836100,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836100,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836100,18:19:23,18:19:23,979,32,,,,10452.25,0
19836100,18:20:27,18:20:27,980,33,,,,10544.56,0
19836100,18:21:54,18:21:54,981,34,,,,10718.38,0
19836100,18:23:03,18:23:03,982,35,,,,10886.56,0
19836100,18:23:58,18:23:58,983,36,,,,11004.65,0
19836100,18:24:34,18:24:34,984,37,,,,11102.04,0
19836100,18:25:43,18:25:43,508,38,,,,11255.65,0
19836100,18:27:24,18:27:24,509,39,,,,11494.19,0
19836100,18:28:28,18:28:28,463,40,,,,11685.84,0
19836100,18:30:00,18:30:00,9491,41,,1,,11935.48,
19836110,17:45:00,17:45:00,10014,1,,,1,0,
19836110,17:46:57,17:46:57,200,2,,,,799.11,0
19836110,17:48:00,17:48:00,201,3,,,,1445.47,
19836110,17:48:41,17:48:41,347,4,,,,1642.41,0
19836110,17:50:27,17:50:27,923,5,,,,2264.25,0
19836110,17:51:33,17:51:33,924,6,,,,2566.61,0
19836110,17:53:00,17:53:00,10731,7,,,,3114.5,
19836110,17:54:20,17:54:20,4716,8,,,,3639.94,0
19836110,17:55:01,17:55:01,4718,9,,,,3788.74,0
19836110,17:55:36,17:55:36,4717,10,,,,3927.52,0
19836110,17:56:48,17:56:48,4719,11,,,,4224.16,0
19836110,17:57:48,17:57:48,4720,12,,,,4507.11,0
19836110,17:58:49,17:58:49,8216,13,,,,4729.38,0
19836110,17:59:33,17:59:33,858,14,,,,4946.69,0
19836110,18:00:14,18:00:14,859,15,,,,5190.77,0
19836110,18:01:11,18:01:11,860,16,,,,5547.01,0
19836110,18:01:45,18:01:45,861,17,,,,5733.52,0
19836110,18:02:50,18:02:50,862,18,,,,6111.72,0
19836110,18:04:24,18:04:24,864,19,,,,6692.95,0
19836110,18:05:10,18:05:10,865,20,,,,7015.92,0
19836110,18:06:00,18:06:00,866,21,,,,7332.84,
19836110,18:06:21,18:06:21,867,22,,,,7526.06,0
19836110,18:06:51,18:06:51,10781,23,,,,7761.76,0
19836110,18:07:34,18:07:34,4939,24,,,,8162.39,0
19836110,18:08:19,18:08:19,4940,25,,,,8525.1,0
19836110,18:09:00,18:09:00,876,26,,,,8825.1,
19836110,18:10:36,18:10:36,877,27,,,,9083.4,0
19836110,18:13:02,18:13:02,878,28,,,,9488.18,0
19836110,18:14:34,18:14:34,879,29,,,,9721.66,0
19836110,18:15:38,18:15:38,1822,30,,,,9884.53,0
19836110,18:16:38,18:16:38,8342,31,,,,10050.27,0
19836110,18:19:23,18:19:23,979,32,,,,10452.25,0
19836110,18:20:27,18:20:27,980,33,,,,10544.56,0
19836110,18:21:54,18:21:54,981,34,,,,10718.38,0
19836110,18:23:03,18:23:03,982,35,,,,10886.56,0
19836110,18:23:58,18:23:58,983,36,,,,11004.65,0
19836110,18:24:34,18:24:34,984,37,,,,11102.04,0
19836110,18:25:43,18:25:43,508,38,,,,11255.65,0
19836110,18:27:24,18:27:24,509,39,,,,11494.19,0
19836110,18:28:28,18:28:28,463,40,,,,11685.84,0
19836110,18:30:00,18:30:00,9491,41,,1,,11935.48,
20195080,20:43:00,20:43:00,10014,1,,,1,0,
20195080,20:45:36,20:45:36,200,2,,,,799.11,0
20195080,20:47:00,20:47:00,201,3,,,,1445.47,
20195080,20:47:41,20:47:41,347,4,,,,1642.41,0
20195080,20:49:27,20:49:27,923,5,,,,2264.25,0
20195080,20:50:33,20:50:33,924,6,,,,2566.61,0
20195080,20:52:00,20:52:00,10731,7,,,,3114.5,
20195080,20:53:08,20:53:08,4716,8,,,,3639.94,0
20195080,20:53:42,20:53:42,4718,9,,,,3788.74,0
20195080,20:54:12,20:54:12,4717,10,,,,3927.52,0
20195080,20:55:13,20:55:13,4719,11,,,,4224.16,0
20195080,20:56:04,20:56:04,4720,12,,,,4507.11,0
20195080,20:56:55,20:56:55,8216,13,,,,4729.38,0
20195080,20:57:32,20:57:32,858,14,,,,4946.69,0
20195080,20:58:07,20:58:07,859,15,,,,5190.77,0
20195080,20:58:55,20:58:55,860,16,,,,5547.01,0
20195080,20:59:24,20:59:24,861,17,,,,5733.52,0
20195080,21:00:20,21:00:20,862,18,,,,6111.72,0
20195080,21:01:39,21:01:39,864,19,,,,6692.95,0
20195080,21:02:17,21:02:17,865,20,,,,7015.92,0
20195080,21:03:00,21:03:00,866,21,,,,7332.84,
20195080,21:03:36,21:03:36,867,22,,,,7526.06,0
20195080,21:04:25,21:04:25,10781,23,,,,7761.76,0
20195080,21:05:37,21:05:37,4939,24,,,,8162.39,0
20195080,21:06:52,21:06:52,4940,25,,,,8525.1,0
20195080,21:08:00,21:08:00,876,26,,,,8825.1,
20195080,21:08:36,21:08:36,877,27,,,,9083.4,0
20195080,21:09:32,21:09:32,878,28,,,,9488.18,0
20195080,21:10:07,21:10:07,879,29,,,,9721.66,0
20195080,21:10:31,21:10:31,1822,30,,,,9884.53,0
20195080,21:10:54,21:10:54,8342,31,,,,10050.27,0
20195080,21:11:57,21:11:57,979,32,,,,10452.25,0
20195080,21:12:21,21:12:21,980,33,,,,10544.56,0
20195080,21:12:54,21:12:54,981,34,,,,10718.38,0
20195080,21:13:21,21:13:21,982,35,,,,10886.56,0
20195080,21:13:42,21:13:42,983,36,,,,11004.65,0
20195080,21:13:56,21:13:56,984,37,,,,11102.04,0
20195080,21:14:22,21:14:22,508,38,,,,11255.65,0
20195080,21:15:00,21:15:00,509,39,,,,11494.19,0
20195080,21:15:25,21:15:25,463,40,,,,11685.84,0
20195080,21:16:00,21:16:00,9491,41,,1,,11935.48,
20195090,20:43:00,20:43:00,10014,1,,,1,0,
20195090,20:45:36,20:45:36,200,2,,,,799.11,0
20195090,20:47:00,20:47:00,201,3,,,,1445.47,
20195090,20:47:41,20:47:41,347,4,,,,1642.41,0
20195090,20:49:27,20:49:27,923,5,,,,2264.25,0
20195090,20:50:33,20:50:33,924,6,,,,2566.61,0
20195090,20:52:00,20:52:00,10731,7,,,,3114.5,
20195090,20:53:08,20:53:08,4716,8,,,,3639.94,0
20195090,20:53:42,20:53:42,4718,9,,,,3788.74,0
20195090,20:54:12,20:54:12,4717,10,,,,3927.52,0
20195090,20:55:13,20:55:13,4719,11,,,,4224.16,0
20195090,20:56:04,20:56:04,4720,12,,,,4507.11,0
20195090,20:56:55,20:56:55,8216,13,,,,4729.38,0
20195090,20:57:32,20:57:32,858,14,,,,4946.69,0
20195090,20:58:07,20:58:07,859,15,,,,5190.77,0
20195090,20:58:55,20:58:55,860,16,,,,5547.01,0
20195090,20:59:24,20:59:24,861,17,,,,5733.52,0
20195090,21:00:20,21:00:20,862,18,,,,6111.72,0
20195090,21:01:39,21:01:39,864,19,,,,6692.95,0
20195090,21:02:17,21:02:17,865,20,,,,7015.92,0
20195090,21:03:00,21:03:00,866,21,,,,7332.84,
20195090,21:03:36,21:03:36,867,22,,,,7526.06,0
20195090,21:04:25,21:04:25,10781,23,,,,7761.76,0
20195090,21:05:37,21:05:37,4939,24,,,,8162.39,0
20195090,21:06:52,21:06:52,4940,25,,,,8525.1,0
20195090,21:08:00,21:08:00,876,26,,,,8825.1,
20195090,21:08:36,21:08:36,877,27,,,,9083.4,0
20195090,21:09:32,21:09:32,878,28,,,,9488.18,0
20195090,21:10:07,21:10:07,879,29,,,,9721.66,0
20195090,21:10:31,21:10:31,1822,30,,,,9884.53,0
20195090,21:10:54,21:10:54,8342,31,,,,10050.27,0
20195090,21:11:57,21:11:57,979,32,,,,10452.25,0
20195090,21:12:21,21:12:21,980,33,,,,10544.56,0
20195090,21:12:54,21:12:54,981,34,,,,10718.38,0
20195090,21:13:21,21:13:21,982,35,,,,10886.56,0
20195090,21:13:42,21:13:42,983,36,,,,11004.65,0
20195090,21:13:56,21:13:56,984,37,,,,11102.04,0
20195090,21:14:22,21:14:22,508,38,,,,11255.65,0
20195090,21:15:00,21:15:00,509,39,,,,11494.19,0
20195090,21:15:25,21:15:25,463,40,,,,11685.84,0
20195090,21:16:00,21:16:00,9491,41,,1,,11935.48,
20202020,05:15:00,05:15:00,10014,1,,,1,0,
20202020,05:16:57,05:16:57,200,2,,,,799.11,0
20202020,05:18:00,05:18:00,201,3,,,,1445.47,
20202020,05:18:25,05:18:25,347,4,,,,1642.41,0
20202020,05:19:28,05:19:28,923,5,,,,2264.25,0
20202020,05:20:08,05:20:08,924,6,,,,2566.61,0
20202020,05:21:00,05:21:00,10731,7,,,,3114.5,
20202020,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202020,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202020,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202020,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202020,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202020,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202020,05:26:02,05:26:02,858,14,,,,4946.69,0
20202020,05:26:34,05:26:34,859,15,,,,5190.77,0
20202020,05:27:17,05:27:17,860,16,,,,5547.01,0
20202020,05:27:44,05:27:44,861,17,,,,5733.52,0
20202020,05:28:34,05:28:34,862,18,,,,6111.72,0
20202020,05:29:46,05:29:46,864,19,,,,6692.95,0
20202020,05:30:21,05:30:21,865,20,,,,7015.92,0
20202020,05:31:00,05:31:00,866,21,,,,7332.84,
20202020,05:31:21,05:31:21,867,22,,,,7526.06,0
20202020,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202020,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202020,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202020,05:34:00,05:34:00,876,26,,,,8825.1,
20202020,05:35:08,05:35:08,877,27,,,,9083.4,0
20202020,05:36:53,05:36:53,878,28,,,,9488.18,0
20202020,05:37:58,05:37:58,879,29,,,,9721.66,0
20202020,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202020,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202020,05:41:25,05:41:25,979,32,,,,10452.25,0
20202020,05:42:10,05:42:10,980,33,,,,10544.56,0
20202020,05:43:13,05:43:13,981,34,,,,10718.38,0
20202020,05:44:02,05:44:02,982,35,,,,10886.56,0
20202020,05:44:41,05:44:41,983,36,,,,11004.65,0
20202020,05:45:07,05:45:07,984,37,,,,11102.04,0
20202020,05:45:56,05:45:56,508,38,,,,11255.65,0
20202020,05:47:08,05:47:08,509,39,,,,11494.19,0
20202020,05:47:54,05:47:54,463,40,,,,11685.84,0
20202020,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202030,05:15:00,05:15:00,10014,1,,,1,0,
20202030,05:16:57,05:16:57,200,2,,,,799.11,0
20202030,05:18:00,05:18:00,201,3,,,,1445.47,
20202030,05:18:25,05:18:25,347,4,,,,1642.41,0
20202030,05:19:28,05:19:28,923,5,,,,2264.25,0
20202030,05:20:08,05:20:08,924,6,,,,2566.61,0
20202030,05:21:00,05:21:00,10731,7,,,,3114.5,
20202030,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202030,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202030,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202030,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202030,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202030,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202030,05:26:02,05:26:02,858,14,,,,4946.69,0
20202030,05:26:34,05:26:34,859,15,,,,5190.77,0
20202030,05:27:17,05:27:17,860,16,,,,5547.01,0
20202030,05:27:44,05:27:44,861,17,,,,5733.52,0
20202030,05:28:34,05:28:34,862,18,,,,6111.72,0
20202030,05:29:46,05:29:46,864,19,,,,6692.95,0
20202030,05:30:21,05:30:21,865,20,,,,7015.92,0
20202030,05:31:00,05:31:00,866,21,,,,7332.84,
20202030,05:31:21,05:31:21,867,22,,,,7526.06,0
20202030,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202030,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202030,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202030,05:34:00,05:34:00,876,26,,,,8825.1,
20202030,05:35:08,05:35:08,877,27,,,,9083.4,0
20202030,05:36:53,05:36:53,878,28,,,,9488.18,0
20202030,05:37:58,05:37:58,879,29,,,,9721.66,0
20202030,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202030,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202030,05:41:25,05:41:25,979,32,,,,10452.25,0
20202030,05:42:10,05:42:10,980,33,,,,10544.56,0
20202030,05:43:13,05:43:13,981,34,,,,10718.38,0
20202030,05:44:02,05:44:02,982,35,,,,10886.56,0
20202030,05:44:41,05:44:41,983,36,,,,11004.65,0
20202030,05:45:07,05:45:07,984,37,,,,11102.04,0
20202030,05:45:56,05:45:56,508,38,,,,11255.65,0
20202030,05:47:08,05:47:08,509,39,,,,11494.19,0
20202030,05:47:54,05:47:54,463,40,,,,11685.84,0
20202030,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202040,05:15:00,05:15:00,10014,1,,,1,0,
20202040,05:16:57,05:16:57,200,2,,,,799.11,0
20202040,05:18:00,05:18:00,201,3,,,,1445.47,
20202040,05:18:25,05:18:25,347,4,,,,1642.41,0
20202040,05:19:28,05:19:28,923,5,,,,2264.25,0
20202040,05:20:08,05:20:08,924,6,,,,2566.61,0
20202040,05:21:00,05:21:00,10731,7,,,,3114.5,
20202040,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202040,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202040,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202040,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202040,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202040,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202040,05:26:02,05:26:02,858,14,,,,4946.69,0
20202040,05:26:34,05:26:34,859,15,,,,5190.77,0
20202040,05:27:17,05:27:17,860,16,,,,5547.01,0
20202040,05:27:44,05:27:44,861,17,,,,5733.52,0
20202040,05:28:34,05:28:34,862,18,,,,6111.72,0
20202040,05:29:46,05:29:46,864,19,,,,6692.95,0
20202040,05:30:21,05:30:21,865,20,,,,7015.92,0
20202040,05:31:00,05:31:00,866,21,,,,7332.84,
20202040,05:31:21,05:31:21,867,22,,,,7526.06,0
20202040,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202040,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202040,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202040,05:34:00,05:34:00,876,26,,,,8825.1,
20202040,05:35:08,05:35:08,877,27,,,,9083.4,0
20202040,05:36:53,05:36:53,878,28,,,,9488.18,0
20202040,05:37:58,05:37:58,879,29,,,,9721.66,0
20202040,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202040,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202040,05:41:25,05:41:25,979,32,,,,10452.25,0
20202040,05:42:10,05:42:10,980,33,,,,10544.56,0
20202040,05:43:13,05:43:13,981,34,,,,10718.38,0
20202040,05:44:02,05:44:02,982,35,,,,10886.56,0
20202040,05:44:41,05:44:41,983,36,,,,11004.65,0
20202040,05:45:07,05:45:07,984,37,,,,11102.04,0
20202040,05:45:56,05:45:56,508,38,,,,11255.65,0
20202040,05:47:08,05:47:08,509,39,,,,11494.19,0
20202040,05:47:54,05:47:54,463,40,,,,11685.84,0
20202040,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202050,05:15:00,05:15:00,10014,1,,,1,0,
20202050,05:16:57,05:16:57,200,2,,,,799.11,0
20202050,05:18:00,05:18:00,201,3,,,,1445.47,
20202050,05:18:25,05:18:25,347,4,,,,1642.41,0
20202050,05:19:28,05:19:28,923,5,,,,2264.25,0
20202050,05:20:08,05:20:08,924,6,,,,2566.61,0
20202050,05:21:00,05:21:00,10731,7,,,,3114.5,
20202050,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202050,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202050,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202050,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202050,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202050,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202050,05:26:02,05:26:02,858,14,,,,4946.69,0
20202050,05:26:34,05:26:34,859,15,,,,5190.77,0
20202050,05:27:17,05:27:17,860,16,,,,5547.01,0
20202050,05:27:44,05:27:44,861,17,,,,5733.52,0
20202050,05:28:34,05:28:34,862,18,,,,6111.72,0
20202050,05:29:46,05:29:46,864,19,,,,6692.95,0
20202050,05:30:21,05:30:21,865,20,,,,7015.92,0
20202050,05:31:00,05:31:00,866,21,,,,7332.84,
20202050,05:31:21,05:31:21,867,22,,,,7526.06,0
20202050,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202050,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202050,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202050,05:34:00,05:34:00,876,26,,,,8825.1,
20202050,05:35:08,05:35:08,877,27,,,,9083.4,0
20202050,05:36:53,05:36:53,878,28,,,,9488.18,0
20202050,05:37:58,05:37:58,879,29,,,,9721.66,0
20202050,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202050,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202050,05:41:25,05:41:25,979,32,,,,10452.25,0
20202050,05:42:10,05:42:10,980,33,,,,10544.56,0
20202050,05:43:13,05:43:13,981,34,,,,10718.38,0
20202050,05:44:02,05:44:02,982,35,,,,10886.56,0
20202050,05:44:41,05:44:41,983,36,,,,11004.65,0
20202050,05:45:07,05:45:07,984,37,,,,11102.04,0
20202050,05:45:56,05:45:56,508,38,,,,11255.65,0
20202050,05:47:08,05:47:08,509,39,,,,11494.19,0
20202050,05:47:54,05:47:54,463,40,,,,11685.84,0
20202050,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202060,05:15:00,05:15:00,10014,1,,,1,0,
20202060,05:16:57,05:16:57,200,2,,,,799.11,0
20202060,05:18:00,05:18:00,201,3,,,,1445.47,
20202060,05:18:25,05:18:25,347,4,,,,1642.41,0
20202060,05:19:28,05:19:28,923,5,,,,2264.25,0
20202060,05:20:08,05:20:08,924,6,,,,2566.61,0
20202060,05:21:00,05:21:00,10731,7,,,,3114.5,
20202060,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202060,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202060,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202060,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202060,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202060,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202060,05:26:02,05:26:02,858,14,,,,4946.69,0
20202060,05:26:34,05:26:34,859,15,,,,5190.77,0
20202060,05:27:17,05:27:17,860,16,,,,5547.01,0
20202060,05:27:44,05:27:44,861,17,,,,5733.52,0
20202060,05:28:34,05:28:34,862,18,,,,6111.72,0
20202060,05:29:46,05:29:46,864,19,,,,6692.95,0
20202060,05:30:21,05:30:21,865,20,,,,7015.92,0
20202060,05:31:00,05:31:00,866,21,,,,7332.84,
20202060,05:31:21,05:31:21,867,22,,,,7526.06,0
20202060,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202060,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202060,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202060,05:34:00,05:34:00,876,26,,,,8825.1,
20202060,05:35:08,05:35:08,877,27,,,,9083.4,0
20202060,05:36:53,05:36:53,878,28,,,,9488.18,0
20202060,05:37:58,05:37:58,879,29,,,,9721.66,0
20202060,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202060,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202060,05:41:25,05:41:25,979,32,,,,10452.25,0
20202060,05:42:10,05:42:10,980,33,,,,10544.56,0
20202060,05:43:13,05:43:13,981,34,,,,10718.38,0
20202060,05:44:02,05:44:02,982,35,,,,10886.56,0
20202060,05:44:41,05:44:41,983,36,,,,11004.65,0
20202060,05:45:07,05:45:07,984,37,,,,11102.04,0
20202060,05:45:56,05:45:56,508,38,,,,11255.65,0
20202060,05:47:08,05:47:08,509,39,,,,11494.19,0
20202060,05:47:54,05:47:54,463,40,,,,11685.84,0
20202060,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202100,05:15:00,05:15:00,10014,1,,,1,0,
20202100,05:16:57,05:16:57,200,2,,,,799.11,0
20202100,05:18:00,05:18:00,201,3,,,,1445.47,
20202100,05:18:25,05:18:25,347,4,,,,1642.41,0
20202100,05:19:28,05:19:28,923,5,,,,2264.25,0
20202100,05:20:08,05:20:08,924,6,,,,2566.61,0
20202100,05:21:00,05:21:00,10731,7,,,,3114.5,
20202100,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202100,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202100,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202100,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202100,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202100,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202100,05:26:02,05:26:02,858,14,,,,4946.69,0
20202100,05:26:34,05:26:34,859,15,,,,5190.77,0
20202100,05:27:17,05:27:17,860,16,,,,5547.01,0
20202100,05:27:44,05:27:44,861,17,,,,5733.52,0
20202100,05:28:34,05:28:34,862,18,,,,6111.72,0
20202100,05:29:46,05:29:46,864,19,,,,6692.95,0
20202100,05:30:21,05:30:21,865,20,,,,7015.92,0
20202100,05:31:00,05:31:00,866,21,,,,7332.84,
20202100,05:31:21,05:31:21,867,22,,,,7526.06,0
20202100,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202100,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202100,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202100,05:34:00,05:34:00,876,26,,,,8825.1,
20202100,05:35:08,05:35:08,877,27,,,,9083.4,0
20202100,05:36:53,05:36:53,878,28,,,,9488.18,0
20202100,05:37:58,05:37:58,879,29,,,,9721.66,0
20202100,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202100,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202100,05:41:25,05:41:25,979,32,,,,10452.25,0
20202100,05:42:10,05:42:10,980,33,,,,10544.56,0
20202100,05:43:13,05:43:13,981,34,,,,10718.38,0
20202100,05:44:02,05:44:02,982,35,,,,10886.56,0
20202100,05:44:41,05:44:41,983,36,,,,11004.65,0
20202100,05:45:07,05:45:07,984,37,,,,11102.04,0
20202100,05:45:56,05:45:56,508,38,,,,11255.65,0
20202100,05:47:08,05:47:08,509,39,,,,11494.19,0
20202100,05:47:54,05:47:54,463,40,,,,11685.84,0
20202100,05:49:00,05:49:00,9491,41,,1,,11935.48,
20202110,05:15:00,05:15:00,10014,1,,,1,0,
20202110,05:16:57,05:16:57,200,2,,,,799.11,0
20202110,05:18:00,05:18:00,201,3,,,,1445.47,
20202110,05:18:25,05:18:25,347,4,,,,1642.41,0
20202110,05:19:28,05:19:28,923,5,,,,2264.25,0
20202110,05:20:08,05:20:08,924,6,,,,2566.61,0
20202110,05:21:00,05:21:00,10731,7,,,,3114.5,
20202110,05:22:01,05:22:01,4716,8,,,,3639.94,0
20202110,05:22:33,05:22:33,4718,9,,,,3788.74,0
20202110,05:23:00,05:23:00,4717,10,,,,3927.52,0
20202110,05:23:55,05:23:55,4719,11,,,,4224.16,0
20202110,05:24:42,05:24:42,4720,12,,,,4507.11,0
20202110,05:25:29,05:25:29,8216,13,,,,4729.38,0
20202110,05:26:02,05:26:02,858,14,,,,4946.69,0
20202110,05:26:34,05:26:34,859,15,,,,5190.77,0
20202110,05:27:17,05:27:17,860,16,,,,5547.01,0
20202110,05:27:44,05:27:44,861,17,,,,5733.52,0
20202110,05:28:34,05:28:34,862,18,,,,6111.72,0
20202110,05:29:46,05:29:46,864,19,,,,6692.95,0
20202110,05:30:21,05:30:21,865,20,,,,7015.92,0
20202110,05:31:00,05:31:00,866,21,,,,7332.84,
20202110,05:31:21,05:31:21,867,22,,,,7526.06,0
20202110,05:31:51,05:31:51,10781,23,,,,7761.76,0
20202110,05:32:34,05:32:34,4939,24,,,,8162.39,0
20202110,05:33:19,05:33:19,4940,25,,,,8525.1,0
20202110,05:34:00,05:34:00,876,26,,,,8825.1,
20202110,05:35:08,05:35:08,877,27,,,,9083.4,0
20202110,05:36:53,05:36:53,878,28,,,,9488.18,0
20202110,05:37:58,05:37:58,879,29,,,,9721.66,0
20202110,05:38:44,05:38:44,1822,30,,,,9884.53,0
20202110,05:39:27,05:39:27,8342,31,,,,10050.27,0
20202110,05:41:25,05:41:25,979,32,,,,10452.25,0
20202110,05:42:10,05:42:10,980,33,,,,10544.56,0
20202110,05:43:13,05:43:13,981,34,,,,10718.38,0
20202110,05:44:02,05:44:02,982,35,,,,10886.56,0
20202110,05:44:41,05:44:41,983,36,,,,11004.65,0
20202110,05:45:07,05:45:07,984,37,,,,11102.04,0
20202110,05:45:56,05:45:56,508,38,,,,11255.65,0
20202110,05:47:08,05:47:08,509,39,,,,11494.19,0
20202110,05:47:54,05:47:54,463,40,,,,11685.84,0
20202110,05:49:00,05:49:00,9491,41,,1,,11935.48,
20261080,18:13:00,18:13:00,10014,1,,,1,0,
20261080,18:15:36,18:15:36,200,2,,,,799.11,0
20261080,18:17:00,18:17:00,201,3,,,,1445.47,
20261080,18:17:41,18:17:41,347,4,,,,1642.41,0
20261080,18:19:27,18:19:27,923,5,,,,2264.25,0
20261080,18:20:33,18:20:33,924,6,,,,2566.61,0
20261080,18:22:00,18:22:00,10731,7,,,,3114.5,
20261080,18:23:08,18:23:08,4716,8,,,,3639.94,0
20261080,18:23:42,18:23:42,4718,9,,,,3788.74,0
20261080,18:24:12,18:24:12,4717,10,,,,3927.52,0
20261080,18:25:13,18:25:13,4719,11,,,,4224.16,0
20261080,18:26:04,18:26:04,4720,12,,,,4507.11,0
20261080,18:26:55,18:26:55,8216,13,,,,4729.38,0
20261080,18:27:32,18:27:32,858,14,,,,4946.69,0
20261080,18:28:07,18:28:07,859,15,,,,5190.77,0
20261080,18:28:55,18:28:55,860,16,,,,5547.01,0
20261080,18:29:24,18:29:24,861,17,,,,5733.52,0
20261080,18:30:20,18:30:20,862,18,,,,6111.72,0
20261080,18:31:39,18:31:39,864,19,,,,6692.95,0
20261080,18:32:17,18:32:17,865,20,,,,7015.92,0
20261080,18:33:00,18:33:00,866,21,,,,7332.84,
20261080,18:33:36,18:33:36,867,22,,,,7526.06,0
20261080,18:34:25,18:34:25,10781,23,,,,7761.76,0
20261080,18:35:37,18:35:37,4939,24,,,,8162.39,0
20261080,18:36:52,18:36:52,4940,25,,,,8525.1,0
20261080,18:38:00,18:38:00,876,26,,,,8825.1,
20261080,18:38:36,18:38:36,877,27,,,,9083.4,0
20261080,18:39:32,18:39:32,878,28,,,,9488.18,0
20261080,18:40:07,18:40:07,879,29,,,,9721.66,0
20261080,18:40:31,18:40:31,1822,30,,,,9884.53,0
20261080,18:40:54,18:40:54,8342,31,,,,10050.27,0
20261080,18:41:57,18:41:57,979,32,,,,10452.25,0
20261080,18:42:21,18:42:21,980,33,,,,10544.56,0
20261080,18:42:54,18:42:54,981,34,,,,10718.38,0
20261080,18:43:21,18:43:21,982,35,,,,10886.56,0
20261080,18:43:42,18:43:42,983,36,,,,11004.65,0
20261080,18:43:56,18:43:56,984,37,,,,11102.04,0
20261080,18:44:22,18:44:22,508,38,,,,11255.65,0
20261080,18:45:00,18:45:00,509,39,,,,11494.19,0
20261080,18:45:25,18:45:25,463,40,,,,11685.84,0
20261080,18:46:00,18:46:00,9491,41,,1,,11935.48,
20261090,18:13:00,18:13:00,10014,1,,,1,0,
20261090,18:15:36,18:15:36,200,2,,,,799.11,0
20261090,18:17:00,18:17:00,201,3,,,,1445.47,
20261090,18:17:41,18:17:41,347,4,,,,1642.41,0
20261090,18:19:27,18:19:27,923,5,,,,2264.25,0
20261090,18:20:33,18:20:33,924,6,,,,2566.61,0
20261090,18:22:00,18:22:00,10731,7,,,,3114.5,
20261090,18:23:08,18:23:08,4716,8,,,,3639.94,0
20261090,18:23:42,18:23:42,4718,9,,,,3788.74,0
20261090,18:24:12,18:24:12,4717,10,,,,3927.52,0
20261090,18:25:13,18:25:13,4719,11,,,,4224.16,0
20261090,18:26:04,18:26:04,4720,12,,,,4507.11,0
20261090,18:26:55,18:26:55,8216,13,,,,4729.38,0
20261090,18:27:32,18:27:32,858,14,,,,4946.69,0
20261090,18:28:07,18:28:07,859,15,,,,5190.77,0
20261090,18:28:55,18:28:55,860,16,,,,5547.01,0
20261090,18:29:24,18:29:24,861,17,,,,5733.52,0
20261090,18:30:20,18:30:20,862,18,,,,6111.72,0
20261090,18:31:39,18:31:39,864,19,,,,6692.95,0
20261090,18:32:17,18:32:17,865,20,,,,7015.92,0
20261090,18:33:00,18:33:00,866,21,,,,7332.84,
20261090,18:33:36,18:33:36,867,22,,,,7526.06,0
20261090,18:34:25,18:34:25,10781,23,,,,7761.76,0
20261090,18:35:37,18:35:37,4939,24,,,,8162.39,0
20261090,18:36:52,18:36:52,4940,25,,,,8525.1,0
20261090,18:38:00,18:38:00,876,26,,,,8825.1,
20261090,18:38:36,18:38:36,877,27,,,,9083.4,0
20261090,18:39:32,18:39:32,878,28,,,,9488.18,0
20261090,18:40:07,18:40:07,879,29,,,,9721.66,0
20261090,18:40:31,18:40:31,1822,30,,,,9884.53,0
20261090,18:40:54,18:40:54,8342,31,,,,10050.27,0
20261090,18:41:57,18:41:57,979,32,,,,10452.25,0
20261090,18:42:21,18:42:21,980,33,,,,10544.56,0
20261090,18:42:54,18:42:54,981,34,,,,10718.38,0
20261090,18:43:21,18:43:21,982,35,,,,10886.56,0
20261090,18:43:42,18:43:42,983,36,,,,11004.65,0
20261090,18:43:56,18:43:56,984,37,,,,11102.04,0
20261090,18:44:22,18:44:22,508,38,,,,11255.65,0
20261090,18:45:00,18:45:00,509,39,,,,11494.19,0
20261090,18:45:25,18:45:25,463,40,,,,11685.84,0
20261090,18:46:00,18:46:00,9491,41,,1,,11935.48,
20408070,10:40:00,10:40:00,10014,1,,,1,0,
20408070,10:42:36,10:42:36,200,2,,,,799.11,0
20408070,10:44:00,10:44:00,201,3,,,,1445.47,
20408070,10:44:41,10:44:41,347,4,,,,1642.41,0
20408070,10:46:27,10:46:27,923,5,,,,2264.25,0
20408070,10:47:33,10:47:33,924,6,,,,2566.61,0
20408070,10:49:00,10:49:00,10731,7,,,,3114.5,
20408070,10:50:14,10:50:14,4716,8,,,,3639.94,0
20408070,10:50:52,10:50:52,4718,9,,,,3788.74,0
20408070,10:51:24,10:51:24,4717,10,,,,3927.52,0
20408070,10:52:30,10:52:30,4719,11,,,,4224.16,0
20408070,10:53:26,10:53:26,4720,12,,,,4507.11,0
20408070,10:54:22,10:54:22,8216,13,,,,4729.38,0
20408070,10:55:03,10:55:03,858,14,,,,4946.69,0
20408070,10:55:41,10:55:41,859,15,,,,5190.77,0
20408070,10:56:33,10:56:33,860,16,,,,5547.01,0
20408070,10:57:05,10:57:05,861,17,,,,5733.52,0
20408070,10:58:05,10:58:05,862,18,,,,6111.72,0
20408070,10:59:31,10:59:31,864,19,,,,6692.95,0
20408070,11:00:13,11:00:13,865,20,,,,7015.92,0
20408070,11:01:00,11:01:00,866,21,,,,7332.84,
20408070,11:01:36,11:01:36,867,22,,,,7526.06,0
20408070,11:02:25,11:02:25,10781,23,,,,7761.76,0
20408070,11:03:37,11:03:37,4939,24,,,,8162.39,0
20408070,11:04:52,11:04:52,4940,25,,,,8525.1,0
20408070,11:06:00,11:06:00,876,26,,,,8825.1,
20408070,11:06:36,11:06:36,877,27,,,,9083.4,0
20408070,11:07:32,11:07:32,878,28,,,,9488.18,0
20408070,11:08:07,11:08:07,879,29,,,,9721.66,0
20408070,11:08:31,11:08:31,1822,30,,,,9884.53,0
20408070,11:08:54,11:08:54,8342,31,,,,10050.27,0
20408070,11:09:57,11:09:57,979,32,,,,10452.25,0
20408070,11:10:21,11:10:21,980,33,,,,10544.56,0
20408070,11:10:54,11:10:54,981,34,,,,10718.38,0
20408070,11:11:21,11:11:21,982,35,,,,10886.56,0
20408070,11:11:42,11:11:42,983,36,,,,11004.65,0
20408070,11:11:56,11:11:56,984,37,,,,11102.04,0
20408070,11:12:22,11:12:22,508,38,,,,11255.65,0
20408070,11:13:00,11:13:00,509,39,,,,11494.19,0
20408070,11:13:25,11:13:25,463,40,,,,11685.84,0
20408070,11:14:00,11:14:00,9491,41,,1,,11935.48,
20495080,22:43:00,22:43:00,10014,1,,,1,0,
20495080,22:45:36,22:45:36,200,2,,,,799.11,0
20495080,22:47:00,22:47:00,201,3,,,,1445.47,
20495080,22:47:41,22:47:41,347,4,,,,1642.41,0
20495080,22:49:27,22:49:27,923,5,,,,2264.25,0
20495080,22:50:33,22:50:33,924,6,,,,2566.61,0
20495080,22:52:00,22:52:00,10731,7,,,,3114.5,
20495080,22:53:08,22:53:08,4716,8,,,,3639.94,0
20495080,22:53:42,22:53:42,4718,9,,,,3788.74,0
20495080,22:54:12,22:54:12,4717,10,,,,3927.52,0
20495080,22:55:13,22:55:13,4719,11,,,,4224.16,0
20495080,22:56:04,22:56:04,4720,12,,,,4507.11,0
20495080,22:56:55,22:56:55,8216,13,,,,4729.38,0
20495080,22:57:32,22:57:32,858,14,,,,4946.69,0
20495080,22:58:07,22:58:07,859,15,,,,5190.77,0
20495080,22:58:55,22:58:55,860,16,,,,5547.01,0
20495080,22:59:24,22:59:24,861,17,,,,5733.52,0
20495080,23:00:20,23:00:20,862,18,,,,6111.72,0
20495080,23:01:39,23:01:39,864,19,,,,6692.95,0
20495080,23:02:17,23:02:17,865,20,,,,7015.92,0
20495080,23:03:00,23:03:00,866,21,,,,7332.84,
20495080,23:03:36,23:03:36,867,22,,,,7526.06,0
20495080,23:04:25,23:04:25,10781,23,,,,7761.76,0
20495080,23:05:37,23:05:37,4939,24,,,,8162.39,0
20495080,23:06:52,23:06:52,4940,25,,,,8525.1,0
20495080,23:08:00,23:08:00,876,26,,,,8825.1,
20495080,23:08:36,23:08:36,877,27,,,,9083.4,0
20495080,23:09:32,23:09:32,878,28,,,,9488.18,0
20495080,23:10:07,23:10:07,879,29,,,,9721.66,0
20495080,23:10:31,23:10:31,1822,30,,,,9884.53,0
20495080,23:10:54,23:10:54,8342,31,,,,10050.27,0
20495080,23:11:57,23:11:57,979,32,,,,10452.25,0
20495080,23:12:21,23:12:21,980,33,,,,10544.56,0
20495080,23:12:54,23:12:54,981,34,,,,10718.38,0
20495080,23:13:21,23:13:21,982,35,,,,10886.56,0
20495080,23:13:42,23:13:42,983,36,,,,11004.65,0
20495080,23:13:56,23:13:56,984,37,,,,11102.04,0
20495080,23:14:22,23:14:22,508,38,,,,11255.65,0
20495080,23:15:00,23:15:00,509,39,,,,11494.19,0
20495080,23:15:25,23:15:25,463,40,,,,11685.84,0
20495080,23:16:00,23:16:00,9491,41,,1,,11935.48,
20495090,22:43:00,22:43:00,10014,1,,,1,0,
20495090,22:45:36,22:45:36,200,2,,,,799.11,0
20495090,22:47:00,22:47:00,201,3,,,,1445.47,
20495090,22:47:41,22:47:41,347,4,,,,1642.41,0
20495090,22:49:27,22:49:27,923,5,,,,2264.25,0
20495090,22:50:33,22:50:33,924,6,,,,2566.61,0
20495090,22:52:00,22:52:00,10731,7,,,,3114.5,
20495090,22:53:08,22:53:08,4716,8,,,,3639.94,0
20495090,22:53:42,22:53:42,4718,9,,,,3788.74,0
20495090,22:54:12,22:54:12,4717,10,,,,3927.52,0
20495090,22:55:13,22:55:13,4719,11,,,,4224.16,0
20495090,22:56:04,22:56:04,4720,12,,,,4507.11,0
20495090,22:56:55,22:56:55,8216,13,,,,4729.38,0
20495090,22:57:32,22:57:32,858,14,,,,4946.69,0
20495090,22:58:07,22:58:07,859,15,,,,5190.77,0
20495090,22:58:55,22:58:55,860,16,,,,5547.01,0
20495090,22:59:24,22:59:24,861,17,,,,5733.52,0
20495090,23:00:20,23:00:20,862,18,,,,6111.72,0
20495090,23:01:39,23:01:39,864,19,,,,6692.95,0
20495090,23:02:17,23:02:17,865,20,,,,7015.92,0
20495090,23:03:00,23:03:00,866,21,,,,7332.84,
20495090,23:03:36,23:03:36,867,22,,,,7526.06,0
20495090,23:04:25,23:04:25,10781,23,,,,7761.76,0
20495090,23:05:37,23:05:37,4939,24,,,,8162.39,0
20495090,23:06:52,23:06:52,4940,25,,,,8525.1,0
20495090,23:08:00,23:08:00,876,26,,,,8825.1,
20495090,23:08:36,23:08:36,877,27,,,,9083.4,0
20495090,23:09:32,23:09:32,878,28,,,,9488.18,0
20495090,23:10:07,23:10:07,879,29,,,,9721.66,0
20495090,23:10:31,23:10:31,1822,30,,,,9884.53,0
20495090,23:10:54,23:10:54,8342,31,,,,10050.27,0
20495090,23:11:57,23:11:57,979,32,,,,10452.25,0
20495090,23:12:21,23:12:21,980,33,,,,10544.56,0
20495090,23:12:54,23:12:54,981,34,,,,10718.38,0
20495090,23:13:21,23:13:21,982,35,,,,10886.56,0
20495090,23:13:42,23:13:42,983,36,,,,11004.65,0
20495090,23:13:56,23:13:56,984,37,,,,11102.04,0
20495090,23:14:22,23:14:22,508,38,,,,11255.65,0
20495090,23:15:00,23:15:00,509,39,,,,11494.19,0
20495090,23:15:25,23:15:25,463,40,,,,11685.84,0
20495090,23:16:00,23:16:00,9491,41,,1,,11935.48,
205070,15:10:00,15:10:00,10014,1,,,1,0,
205070,15:12:36,15:12:36,200,2,,,,799.11,0
205070,15:14:00,15:14:00,201,3,,,,1445.47,
205070,15:14:41,15:14:41,347,4,,,,1642.41,0
205070,15:16:27,15:16:27,923,5,,,,2264.25,0
205070,15:17:33,15:17:33,924,6,,,,2566.61,0
205070,15:19:00,15:19:00,10731,7,,,,3114.5,
205070,15:20:14,15:20:14,4716,8,,,,3639.94,0
205070,15:20:52,15:20:52,4718,9,,,,3788.74,0
205070,15:21:24,15:21:24,4717,10,,,,3927.52,0
205070,15:22:30,15:22:30,4719,11,,,,4224.16,0
205070,15:23:26,15:23:26,4720,12,,,,4507.11,0
205070,15:24:22,15:24:22,8216,13,,,,4729.38,0
205070,15:25:03,15:25:03,858,14,,,,4946.69,0
205070,15:25:41,15:25:41,859,15,,,,5190.77,0
205070,15:26:33,15:26:33,860,16,,,,5547.01,0
205070,15:27:05,15:27:05,861,17,,,,5733.52,0
205070,15:28:05,15:28:05,862,18,,,,6111.72,0
205070,15:29:31,15:29:31,864,19,,,,6692.95,0
205070,15:30:13,15:30:13,865,20,,,,7015.92,0
205070,15:31:00,15:31:00,866,21,,,,7332.84,
205070,15:31:36,15:31:36,867,22,,,,7526.06,0
205070,15:32:25,15:32:25,10781,23,,,,7761.76,0
205070,15:33:37,15:33:37,4939,24,,,,8162.39,0
205070,15:34:52,15:34:52,4940,25,,,,8525.1,0
205070,15:36:00,15:36:00,876,26,,,,8825.1,
205070,15:36:36,15:36:36,877,27,,,,9083.4,0
205070,15:37:32,15:37:32,878,28,,,,9488.18,0
205070,15:38:07,15:38:07,879,29,,,,9721.66,0
205070,15:38:31,15:38:31,1822,30,,,,9884.53,0
205070,15:38:54,15:38:54,8342,31,,,,10050.27,0
205070,15:39:57,15:39:57,979,32,,,,10452.25,0
205070,15:40:21,15:40:21,980,33,,,,10544.56,0
205070,15:40:54,15:40:54,981,34,,,,10718.38,0
205070,15:41:21,15:41:21,982,35,,,,10886.56,0
205070,15:41:42,15:41:42,983,36,,,,11004.65,0
205070,15:41:56,15:41:56,984,37,,,,11102.04,0
205070,15:42:22,15:42:22,508,38,,,,11255.65,0
205070,15:43:00,15:43:00,509,39,,,,11494.19,0
205070,15:43:25,15:43:25,463,40,,,,11685.84,0
205070,15:44:00,15:44:00,9491,41,,1,,11935.48,
206070,23:40:00,23:40:00,10014,1,,,1,0,
206070,23:42:36,23:42:36,200,2,,,,799.11,0
206070,23:44:00,23:44:00,201,3,,,,1445.47,
206070,23:44:41,23:44:41,347,4,,,,1642.41,0
206070,23:46:27,23:46:27,923,5,,,,2264.25,0
206070,23:47:33,23:47:33,924,6,,,,2566.61,0
206070,23:49:00,23:49:00,10731,7,,,,3114.5,
206070,23:50:08,23:50:08,4716,8,,,,3639.94,0
206070,23:50:42,23:50:42,4718,9,,,,3788.74,0
206070,23:51:12,23:51:12,4717,10,,,,3927.52,0
206070,23:52:13,23:52:13,4719,11,,,,4224.16,0
206070,23:53:04,23:53:04,4720,12,,,,4507.11,0
206070,23:53:55,23:53:55,8216,13,,,,4729.38,0
206070,23:54:32,23:54:32,858,14,,,,4946.69,0
206070,23:55:07,23:55:07,859,15,,,,5190.77,0
206070,23:55:55,23:55:55,860,16,,,,5547.01,0
206070,23:56:24,23:56:24,861,17,,,,5733.52,0
206070,23:57:20,23:57:20,862,18,,,,6111.72,0
206070,23:58:39,23:58:39,864,19,,,,6692.95,0
206070,23:59:17,23:59:17,865,20,,,,7015.92,0
206070,24:00:00,24:00:00,866,21,,,,7332.84,
206070,24:00:36,24:00:36,867,22,,,,7526.06,0
206070,24:01:25,24:01:25,10781,23,,,,7761.76,0
206070,24:02:37,24:02:37,4939,24,,,,8162.39,0
206070,24:03:52,24:03:52,4940,25,,,,8525.1,0
206070,24:05:00,24:05:00,876,26,,,,8825.1,
206070,24:05:36,24:05:36,877,27,,,,9083.4,0
206070,24:06:32,24:06:32,878,28,,,,9488.18,0
206070,24:07:07,24:07:07,879,29,,,,9721.66,0
206070,24:07:31,24:07:31,1822,30,,,,9884.53,0
206070,24:07:54,24:07:54,8342,31,,,,10050.27,0
206070,24:08:57,24:08:57,979,32,,,,10452.25,0
206070,24:09:21,24:09:21,980,33,,,,10544.56,0
206070,24:09:54,24:09:54,981,34,,,,10718.38,0
206070,24:10:21,24:10:21,982,35,,,,10886.56,0
206070,24:10:42,24:10:42,983,36,,,,11004.65,0
206070,24:10:56,24:10:56,984,37,,,,11102.04,0
206070,24:11:22,24:11:22,508,38,,,,11255.65,0
206070,24:12:00,24:12:00,509,39,,,,11494.19,0
206070,24:12:25,24:12:25,463,40,,,,11685.84,0
206070,24:13:00,24:13:00,9491,41,,1,,11935.48,
20620080,11:43:00,11:43:00,10014,1,,,1,0,
20620080,11:45:36,11:45:36,200,2,,,,799.11,0
20620080,11:47:00,11:47:00,201,3,,,,1445.47,
20620080,11:47:41,11:47:41,347,4,,,,1642.41,0
20620080,11:49:27,11:49:27,923,5,,,,2264.25,0
20620080,11:50:33,11:50:33,924,6,,,,2566.61,0
20620080,11:52:00,11:52:00,10731,7,,,,3114.5,
20620080,11:53:14,11:53:14,4716,8,,,,3639.94,0
20620080,11:53:52,11:53:52,4718,9,,,,3788.74,0
20620080,11:54:24,11:54:24,4717,10,,,,3927.52,0
20620080,11:55:30,11:55:30,4719,11,,,,4224.16,0
20620080,11:56:26,11:56:26,4720,12,,,,4507.11,0
20620080,11:57:22,11:57:22,8216,13,,,,4729.38,0
20620080,11:58:03,11:58:03,858,14,,,,4946.69,0
20620080,11:58:41,11:58:41,859,15,,,,5190.77,0
20620080,11:59:33,11:59:33,860,16,,,,5547.01,0
20620080,12:00:05,12:00:05,861,17,,,,5733.52,0
20620080,12:01:05,12:01:05,862,18,,,,6111.72,0
20620080,12:02:31,12:02:31,864,19,,,,6692.95,0
20620080,12:03:13,12:03:13,865,20,,,,7015.92,0
20620080,12:04:00,12:04:00,866,21,,,,7332.84,
20620080,12:04:36,12:04:36,867,22,,,,7526.06,0
20620080,12:05:25,12:05:25,10781,23,,,,7761.76,0
20620080,12:06:37,12:06:37,4939,24,,,,8162.39,0
20620080,12:07:52,12:07:52,4940,25,,,,8525.1,0
20620080,12:09:00,12:09:00,876,26,,,,8825.1,
20620080,12:09:36,12:09:36,877,27,,,,9083.4,0
20620080,12:10:32,12:10:32,878,28,,,,9488.18,0
20620080,12:11:07,12:11:07,879,29,,,,9721.66,0
20620080,12:11:31,12:11:31,1822,30,,,,9884.53,0
20620080,12:11:54,12:11:54,8342,31,,,,10050.27,0
20620080,12:12:57,12:12:57,979,32,,,,10452.25,0
20620080,12:13:21,12:13:21,980,33,,,,10544.56,0
20620080,12:13:54,12:13:54,981,34,,,,10718.38,0
20620080,12:14:21,12:14:21,982,35,,,,10886.56,0
20620080,12:14:42,12:14:42,983,36,,,,11004.65,0
20620080,12:14:56,12:14:56,984,37,,,,11102.04,0
20620080,12:15:22,12:15:22,508,38,,,,11255.65,0
20620080,12:16:00,12:16:00,509,39,,,,11494.19,0
20620080,12:16:25,12:16:25,463,40,,,,11685.84,0
20620080,12:17:00,12:17:00,9491,41,,1,,11935.48,
20620090,11:43:00,11:43:00,10014,1,,,1,0,
20620090,11:45:36,11:45:36,200,2,,,,799.11,0
20620090,11:47:00,11:47:00,201,3,,,,1445.47,
20620090,11:47:41,11:47:41,347,4,,,,1642.41,0
20620090,11:49:27,11:49:27,923,5,,,,2264.25,0
20620090,11:50:33,11:50:33,924,6,,,,2566.61,0
20620090,11:52:00,11:52:00,10731,7,,,,3114.5,
20620090,11:53:14,11:53:14,4716,8,,,,3639.94,0
20620090,11:53:52,11:53:52,4718,9,,,,3788.74,0
20620090,11:54:24,11:54:24,4717,10,,,,3927.52,0
20620090,11:55:30,11:55:30,4719,11,,,,4224.16,0
20620090,11:56:26,11:56:26,4720,12,,,,4507.11,0
20620090,11:57:22,11:57:22,8216,13,,,,4729.38,0
20620090,11:58:03,11:58:03,858,14,,,,4946.69,0
20620090,11:58:41,11:58:41,859,15,,,,5190.77,0
20620090,11:59:33,11:59:33,860,16,,,,5547.01,0
20620090,12:00:05,12:00:05,861,17,,,,5733.52,0
20620090,12:01:05,12:01:05,862,18,,,,6111.72,0
20620090,12:02:31,12:02:31,864,19,,,,6692.95,0
20620090,12:03:13,12:03:13,865,20,,,,7015.92,0
20620090,12:04:00,12:04:00,866,21,,,,7332.84,
20620090,12:04:36,12:04:36,867,22,,,,7526.06,0
20620090,12:05:25,12:05:25,10781,23,,,,7761.76,0
20620090,12:06:37,12:06:37,4939,24,,,,8162.39,0
20620090,12:07:52,12:07:52,4940,25,,,,8525.1,0
20620090,12:09:00,12:09:00,876,26,,,,8825.1,
20620090,12:09:36,12:09:36,877,27,,,,9083.4,0
20620090,12:10:32,12:10:32,878,28,,,,9488.18,0
20620090,12:11:07,12:11:07,879,29,,,,9721.66,0
20620090,12:11:31,12:11:31,1822,30,,,,9884.53,0
20620090,12:11:54,12:11:54,8342,31,,,,10050.27,0
20620090,12:12:57,12:12:57,979,32,,,,10452.25,0
20620090,12:13:21,12:13:21,980,33,,,,10544.56,0
20620090,12:13:54,12:13:54,981,34,,,,10718.38,0
20620090,12:14:21,12:14:21,982,35,,,,10886.56,0
20620090,12:14:42,12:14:42,983,36,,,,11004.65,0
20620090,12:14:56,12:14:56,984,37,,,,11102.04,0
20620090,12:15:22,12:15:22,508,38,,,,11255.65,0
20620090,12:16:00,12:16:00,509,39,,,,11494.19,0
20620090,12:16:25,12:16:25,463,40,,,,11685.84,0
20620090,12:17:00,12:17:00,9491,41,,1,,11935.48,
20706020,13:30:00,13:30:00,10014,1,,,1,0,
20706020,13:31:57,13:31:57,200,2,,,,799.11,0
20706020,13:33:00,13:33:00,201,3,,,,1445.47,
20706020,13:33:50,13:33:50,347,4,,,,1642.41,0
20706020,13:35:57,13:35:57,923,5,,,,2264.25,0
20706020,13:37:16,13:37:16,924,6,,,,2566.61,0
20706020,13:39:00,13:39:00,10731,7,,,,3114.5,
20706020,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706020,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706020,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706020,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706020,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706020,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706020,13:45:33,13:45:33,858,14,,,,4946.69,0
20706020,13:46:14,13:46:14,859,15,,,,5190.77,0
20706020,13:47:11,13:47:11,860,16,,,,5547.01,0
20706020,13:47:45,13:47:45,861,17,,,,5733.52,0
20706020,13:48:50,13:48:50,862,18,,,,6111.72,0
20706020,13:50:24,13:50:24,864,19,,,,6692.95,0
20706020,13:51:10,13:51:10,865,20,,,,7015.92,0
20706020,13:52:00,13:52:00,866,21,,,,7332.84,
20706020,13:52:21,13:52:21,867,22,,,,7526.06,0
20706020,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706020,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706020,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706020,13:55:00,13:55:00,876,26,,,,8825.1,
20706020,13:56:31,13:56:31,877,27,,,,9083.4,0
20706020,13:58:51,13:58:51,878,28,,,,9488.18,0
20706020,14:00:18,14:00:18,879,29,,,,9721.66,0
20706020,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706020,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706020,14:04:53,14:04:53,979,32,,,,10452.25,0
20706020,14:05:54,14:05:54,980,33,,,,10544.56,0
20706020,14:07:17,14:07:17,981,34,,,,10718.38,0
20706020,14:08:22,14:08:22,982,35,,,,10886.56,0
20706020,14:09:15,14:09:15,983,36,,,,11004.65,0
20706020,14:09:50,14:09:50,984,37,,,,11102.04,0
20706020,14:10:55,14:10:55,508,38,,,,11255.65,0
20706020,14:12:31,14:12:31,509,39,,,,11494.19,0
20706020,14:13:32,14:13:32,463,40,,,,11685.84,0
20706020,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706030,13:30:00,13:30:00,10014,1,,,1,0,
20706030,13:31:57,13:31:57,200,2,,,,799.11,0
20706030,13:33:00,13:33:00,201,3,,,,1445.47,
20706030,13:33:50,13:33:50,347,4,,,,1642.41,0
20706030,13:35:57,13:35:57,923,5,,,,2264.25,0
20706030,13:37:16,13:37:16,924,6,,,,2566.61,0
20706030,13:39:00,13:39:00,10731,7,,,,3114.5,
20706030,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706030,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706030,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706030,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706030,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706030,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706030,13:45:33,13:45:33,858,14,,,,4946.69,0
20706030,13:46:14,13:46:14,859,15,,,,5190.77,0
20706030,13:47:11,13:47:11,860,16,,,,5547.01,0
20706030,13:47:45,13:47:45,861,17,,,,5733.52,0
20706030,13:48:50,13:48:50,862,18,,,,6111.72,0
20706030,13:50:24,13:50:24,864,19,,,,6692.95,0
20706030,13:51:10,13:51:10,865,20,,,,7015.92,0
20706030,13:52:00,13:52:00,866,21,,,,7332.84,
20706030,13:52:21,13:52:21,867,22,,,,7526.06,0
20706030,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706030,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706030,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706030,13:55:00,13:55:00,876,26,,,,8825.1,
20706030,13:56:31,13:56:31,877,27,,,,9083.4,0
20706030,13:58:51,13:58:51,878,28,,,,9488.18,0
20706030,14:00:18,14:00:18,879,29,,,,9721.66,0
20706030,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706030,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706030,14:04:53,14:04:53,979,32,,,,10452.25,0
20706030,14:05:54,14:05:54,980,33,,,,10544.56,0
20706030,14:07:17,14:07:17,981,34,,,,10718.38,0
20706030,14:08:22,14:08:22,982,35,,,,10886.56,0
20706030,14:09:15,14:09:15,983,36,,,,11004.65,0
20706030,14:09:50,14:09:50,984,37,,,,11102.04,0
20706030,14:10:55,14:10:55,508,38,,,,11255.65,0
20706030,14:12:31,14:12:31,509,39,,,,11494.19,0
20706030,14:13:32,14:13:32,463,40,,,,11685.84,0
20706030,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706040,13:30:00,13:30:00,10014,1,,,1,0,
20706040,13:31:57,13:31:57,200,2,,,,799.11,0
20706040,13:33:00,13:33:00,201,3,,,,1445.47,
20706040,13:33:50,13:33:50,347,4,,,,1642.41,0
20706040,13:35:57,13:35:57,923,5,,,,2264.25,0
20706040,13:37:16,13:37:16,924,6,,,,2566.61,0
20706040,13:39:00,13:39:00,10731,7,,,,3114.5,
20706040,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706040,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706040,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706040,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706040,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706040,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706040,13:45:33,13:45:33,858,14,,,,4946.69,0
20706040,13:46:14,13:46:14,859,15,,,,5190.77,0
20706040,13:47:11,13:47:11,860,16,,,,5547.01,0
20706040,13:47:45,13:47:45,861,17,,,,5733.52,0
20706040,13:48:50,13:48:50,862,18,,,,6111.72,0
20706040,13:50:24,13:50:24,864,19,,,,6692.95,0
20706040,13:51:10,13:51:10,865,20,,,,7015.92,0
20706040,13:52:00,13:52:00,866,21,,,,7332.84,
20706040,13:52:21,13:52:21,867,22,,,,7526.06,0
20706040,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706040,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706040,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706040,13:55:00,13:55:00,876,26,,,,8825.1,
20706040,13:56:31,13:56:31,877,27,,,,9083.4,0
20706040,13:58:51,13:58:51,878,28,,,,9488.18,0
20706040,14:00:18,14:00:18,879,29,,,,9721.66,0
20706040,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706040,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706040,14:04:53,14:04:53,979,32,,,,10452.25,0
20706040,14:05:54,14:05:54,980,33,,,,10544.56,0
20706040,14:07:17,14:07:17,981,34,,,,10718.38,0
20706040,14:08:22,14:08:22,982,35,,,,10886.56,0
20706040,14:09:15,14:09:15,983,36,,,,11004.65,0
20706040,14:09:50,14:09:50,984,37,,,,11102.04,0
20706040,14:10:55,14:10:55,508,38,,,,11255.65,0
20706040,14:12:31,14:12:31,509,39,,,,11494.19,0
20706040,14:13:32,14:13:32,463,40,,,,11685.84,0
20706040,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706050,13:30:00,13:30:00,10014,1,,,1,0,
20706050,13:31:57,13:31:57,200,2,,,,799.11,0
20706050,13:33:00,13:33:00,201,3,,,,1445.47,
20706050,13:33:50,13:33:50,347,4,,,,1642.41,0
20706050,13:35:57,13:35:57,923,5,,,,2264.25,0
20706050,13:37:16,13:37:16,924,6,,,,2566.61,0
20706050,13:39:00,13:39:00,10731,7,,,,3114.5,
20706050,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706050,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706050,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706050,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706050,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706050,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706050,13:45:33,13:45:33,858,14,,,,4946.69,0
20706050,13:46:14,13:46:14,859,15,,,,5190.77,0
20706050,13:47:11,13:47:11,860,16,,,,5547.01,0
20706050,13:47:45,13:47:45,861,17,,,,5733.52,0
20706050,13:48:50,13:48:50,862,18,,,,6111.72,0
20706050,13:50:24,13:50:24,864,19,,,,6692.95,0
20706050,13:51:10,13:51:10,865,20,,,,7015.92,0
20706050,13:52:00,13:52:00,866,21,,,,7332.84,
20706050,13:52:21,13:52:21,867,22,,,,7526.06,0
20706050,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706050,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706050,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706050,13:55:00,13:55:00,876,26,,,,8825.1,
20706050,13:56:31,13:56:31,877,27,,,,9083.4,0
20706050,13:58:51,13:58:51,878,28,,,,9488.18,0
20706050,14:00:18,14:00:18,879,29,,,,9721.66,0
20706050,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706050,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706050,14:04:53,14:04:53,979,32,,,,10452.25,0
20706050,14:05:54,14:05:54,980,33,,,,10544.56,0
20706050,14:07:17,14:07:17,981,34,,,,10718.38,0
20706050,14:08:22,14:08:22,982,35,,,,10886.56,0
20706050,14:09:15,14:09:15,983,36,,,,11004.65,0
20706050,14:09:50,14:09:50,984,37,,,,11102.04,0
20706050,14:10:55,14:10:55,508,38,,,,11255.65,0
20706050,14:12:31,14:12:31,509,39,,,,11494.19,0
20706050,14:13:32,14:13:32,463,40,,,,11685.84,0
20706050,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706060,13:30:00,13:30:00,10014,1,,,1,0,
20706060,13:31:57,13:31:57,200,2,,,,799.11,0
20706060,13:33:00,13:33:00,201,3,,,,1445.47,
20706060,13:33:50,13:33:50,347,4,,,,1642.41,0
20706060,13:35:57,13:35:57,923,5,,,,2264.25,0
20706060,13:37:16,13:37:16,924,6,,,,2566.61,0
20706060,13:39:00,13:39:00,10731,7,,,,3114.5,
20706060,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706060,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706060,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706060,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706060,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706060,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706060,13:45:33,13:45:33,858,14,,,,4946.69,0
20706060,13:46:14,13:46:14,859,15,,,,5190.77,0
20706060,13:47:11,13:47:11,860,16,,,,5547.01,0
20706060,13:47:45,13:47:45,861,17,,,,5733.52,0
20706060,13:48:50,13:48:50,862,18,,,,6111.72,0
20706060,13:50:24,13:50:24,864,19,,,,6692.95,0
20706060,13:51:10,13:51:10,865,20,,,,7015.92,0
20706060,13:52:00,13:52:00,866,21,,,,7332.84,
20706060,13:52:21,13:52:21,867,22,,,,7526.06,0
20706060,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706060,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706060,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706060,13:55:00,13:55:00,876,26,,,,8825.1,
20706060,13:56:31,13:56:31,877,27,,,,9083.4,0
20706060,13:58:51,13:58:51,878,28,,,,9488.18,0
20706060,14:00:18,14:00:18,879,29,,,,9721.66,0
20706060,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706060,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706060,14:04:53,14:04:53,979,32,,,,10452.25,0
20706060,14:05:54,14:05:54,980,33,,,,10544.56,0
20706060,14:07:17,14:07:17,981,34,,,,10718.38,0
20706060,14:08:22,14:08:22,982,35,,,,10886.56,0
20706060,14:09:15,14:09:15,983,36,,,,11004.65,0
20706060,14:09:50,14:09:50,984,37,,,,11102.04,0
20706060,14:10:55,14:10:55,508,38,,,,11255.65,0
20706060,14:12:31,14:12:31,509,39,,,,11494.19,0
20706060,14:13:32,14:13:32,463,40,,,,11685.84,0
20706060,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706100,13:30:00,13:30:00,10014,1,,,1,0,
20706100,13:31:57,13:31:57,200,2,,,,799.11,0
20706100,13:33:00,13:33:00,201,3,,,,1445.47,
20706100,13:33:50,13:33:50,347,4,,,,1642.41,0
20706100,13:35:57,13:35:57,923,5,,,,2264.25,0
20706100,13:37:16,13:37:16,924,6,,,,2566.61,0
20706100,13:39:00,13:39:00,10731,7,,,,3114.5,
20706100,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706100,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706100,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706100,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706100,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706100,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706100,13:45:33,13:45:33,858,14,,,,4946.69,0
20706100,13:46:14,13:46:14,859,15,,,,5190.77,0
20706100,13:47:11,13:47:11,860,16,,,,5547.01,0
20706100,13:47:45,13:47:45,861,17,,,,5733.52,0
20706100,13:48:50,13:48:50,862,18,,,,6111.72,0
20706100,13:50:24,13:50:24,864,19,,,,6692.95,0
20706100,13:51:10,13:51:10,865,20,,,,7015.92,0
20706100,13:52:00,13:52:00,866,21,,,,7332.84,
20706100,13:52:21,13:52:21,867,22,,,,7526.06,0
20706100,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706100,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706100,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706100,13:55:00,13:55:00,876,26,,,,8825.1,
20706100,13:56:31,13:56:31,877,27,,,,9083.4,0
20706100,13:58:51,13:58:51,878,28,,,,9488.18,0
20706100,14:00:18,14:00:18,879,29,,,,9721.66,0
20706100,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706100,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706100,14:04:53,14:04:53,979,32,,,,10452.25,0
20706100,14:05:54,14:05:54,980,33,,,,10544.56,0
20706100,14:07:17,14:07:17,981,34,,,,10718.38,0
20706100,14:08:22,14:08:22,982,35,,,,10886.56,0
20706100,14:09:15,14:09:15,983,36,,,,11004.65,0
20706100,14:09:50,14:09:50,984,37,,,,11102.04,0
20706100,14:10:55,14:10:55,508,38,,,,11255.65,0
20706100,14:12:31,14:12:31,509,39,,,,11494.19,0
20706100,14:13:32,14:13:32,463,40,,,,11685.84,0
20706100,14:15:00,14:15:00,9491,41,,1,,11935.48,
20706110,13:30:00,13:30:00,10014,1,,,1,0,
20706110,13:31:57,13:31:57,200,2,,,,799.11,0
20706110,13:33:00,13:33:00,201,3,,,,1445.47,
20706110,13:33:50,13:33:50,347,4,,,,1642.41,0
20706110,13:35:57,13:35:57,923,5,,,,2264.25,0
20706110,13:37:16,13:37:16,924,6,,,,2566.61,0
20706110,13:39:00,13:39:00,10731,7,,,,3114.5,
20706110,13:40:20,13:40:20,4716,8,,,,3639.94,0
20706110,13:41:01,13:41:01,4718,9,,,,3788.74,0
20706110,13:41:36,13:41:36,4717,10,,,,3927.52,0
20706110,13:42:48,13:42:48,4719,11,,,,4224.16,0
20706110,13:43:48,13:43:48,4720,12,,,,4507.11,0
20706110,13:44:49,13:44:49,8216,13,,,,4729.38,0
20706110,13:45:33,13:45:33,858,14,,,,4946.69,0
20706110,13:46:14,13:46:14,859,15,,,,5190.77,0
20706110,13:47:11,13:47:11,860,16,,,,5547.01,0
20706110,13:47:45,13:47:45,861,17,,,,5733.52,0
20706110,13:48:50,13:48:50,862,18,,,,6111.72,0
20706110,13:50:24,13:50:24,864,19,,,,6692.95,0
20706110,13:51:10,13:51:10,865,20,,,,7015.92,0
20706110,13:52:00,13:52:00,866,21,,,,7332.84,
20706110,13:52:21,13:52:21,867,22,,,,7526.06,0
20706110,13:52:51,13:52:51,10781,23,,,,7761.76,0
20706110,13:53:34,13:53:34,4939,24,,,,8162.39,0
20706110,13:54:19,13:54:19,4940,25,,,,8525.1,0
20706110,13:55:00,13:55:00,876,26,,,,8825.1,
20706110,13:56:31,13:56:31,877,27,,,,9083.4,0
20706110,13:58:51,13:58:51,878,28,,,,9488.18,0
20706110,14:00:18,14:00:18,879,29,,,,9721.66,0
20706110,14:01:19,14:01:19,1822,30,,,,9884.53,0
20706110,14:02:16,14:02:16,8342,31,,,,10050.27,0
20706110,14:04:53,14:04:53,979,32,,,,10452.25,0
20706110,14:05:54,14:05:54,980,33,,,,10544.56,0
20706110,14:07:17,14:07:17,981,34,,,,10718.38,0
20706110,14:08:22,14:08:22,982,35,,,,10886.56,0
20706110,14:09:15,14:09:15,983,36,,,,11004.65,0
20706110,14:09:50,14:09:50,984,37,,,,11102.04,0
20706110,14:10:55,14:10:55,508,38,,,,11255.65,0
20706110,14:12:31,14:12:31,509,39,,,,11494.19,0
20706110,14:13:32,14:13:32,463,40,,,,11685.84,0
20706110,14:15:00,14:15:00,9491,41,,1,,11935.48,
20762020,08:30:00,08:30:00,10014,1,,,1,0,
20762020,08:31:57,08:31:57,200,2,,,,799.11,0
20762020,08:33:00,08:33:00,201,3,,,,1445.47,
20762020,08:33:41,08:33:41,347,4,,,,1642.41,0
20762020,08:35:27,08:35:27,923,5,,,,2264.25,0
20762020,08:36:33,08:36:33,924,6,,,,2566.61,0
20762020,08:38:00,08:38:00,10731,7,,,,3114.5,
20762020,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762020,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762020,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762020,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762020,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762020,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762020,08:44:03,08:44:03,858,14,,,,4946.69,0
20762020,08:44:41,08:44:41,859,15,,,,5190.77,0
20762020,08:45:33,08:45:33,860,16,,,,5547.01,0
20762020,08:46:05,08:46:05,861,17,,,,5733.52,0
20762020,08:47:05,08:47:05,862,18,,,,6111.72,0
20762020,08:48:31,08:48:31,864,19,,,,6692.95,0
20762020,08:49:13,08:49:13,865,20,,,,7015.92,0
20762020,08:50:00,08:50:00,866,21,,,,7332.84,
20762020,08:50:21,08:50:21,867,22,,,,7526.06,0
20762020,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762020,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762020,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762020,08:53:00,08:53:00,876,26,,,,8825.1,
20762020,08:54:31,08:54:31,877,27,,,,9083.4,0
20762020,08:56:51,08:56:51,878,28,,,,9488.18,0
20762020,08:58:18,08:58:18,879,29,,,,9721.66,0
20762020,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762020,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762020,09:02:53,09:02:53,979,32,,,,10452.25,0
20762020,09:03:54,09:03:54,980,33,,,,10544.56,0
20762020,09:05:17,09:05:17,981,34,,,,10718.38,0
20762020,09:06:22,09:06:22,982,35,,,,10886.56,0
20762020,09:07:15,09:07:15,983,36,,,,11004.65,0
20762020,09:07:50,09:07:50,984,37,,,,11102.04,0
20762020,09:08:55,09:08:55,508,38,,,,11255.65,0
20762020,09:10:31,09:10:31,509,39,,,,11494.19,0
20762020,09:11:32,09:11:32,463,40,,,,11685.84,0
20762020,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762030,08:30:00,08:30:00,10014,1,,,1,0,
20762030,08:31:57,08:31:57,200,2,,,,799.11,0
20762030,08:33:00,08:33:00,201,3,,,,1445.47,
20762030,08:33:41,08:33:41,347,4,,,,1642.41,0
20762030,08:35:27,08:35:27,923,5,,,,2264.25,0
20762030,08:36:33,08:36:33,924,6,,,,2566.61,0
20762030,08:38:00,08:38:00,10731,7,,,,3114.5,
20762030,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762030,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762030,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762030,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762030,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762030,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762030,08:44:03,08:44:03,858,14,,,,4946.69,0
20762030,08:44:41,08:44:41,859,15,,,,5190.77,0
20762030,08:45:33,08:45:33,860,16,,,,5547.01,0
20762030,08:46:05,08:46:05,861,17,,,,5733.52,0
20762030,08:47:05,08:47:05,862,18,,,,6111.72,0
20762030,08:48:31,08:48:31,864,19,,,,6692.95,0
20762030,08:49:13,08:49:13,865,20,,,,7015.92,0
20762030,08:50:00,08:50:00,866,21,,,,7332.84,
20762030,08:50:21,08:50:21,867,22,,,,7526.06,0
20762030,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762030,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762030,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762030,08:53:00,08:53:00,876,26,,,,8825.1,
20762030,08:54:31,08:54:31,877,27,,,,9083.4,0
20762030,08:56:51,08:56:51,878,28,,,,9488.18,0
20762030,08:58:18,08:58:18,879,29,,,,9721.66,0
20762030,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762030,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762030,09:02:53,09:02:53,979,32,,,,10452.25,0
20762030,09:03:54,09:03:54,980,33,,,,10544.56,0
20762030,09:05:17,09:05:17,981,34,,,,10718.38,0
20762030,09:06:22,09:06:22,982,35,,,,10886.56,0
20762030,09:07:15,09:07:15,983,36,,,,11004.65,0
20762030,09:07:50,09:07:50,984,37,,,,11102.04,0
20762030,09:08:55,09:08:55,508,38,,,,11255.65,0
20762030,09:10:31,09:10:31,509,39,,,,11494.19,0
20762030,09:11:32,09:11:32,463,40,,,,11685.84,0
20762030,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762040,08:30:00,08:30:00,10014,1,,,1,0,
20762040,08:31:57,08:31:57,200,2,,,,799.11,0
20762040,08:33:00,08:33:00,201,3,,,,1445.47,
20762040,08:33:41,08:33:41,347,4,,,,1642.41,0
20762040,08:35:27,08:35:27,923,5,,,,2264.25,0
20762040,08:36:33,08:36:33,924,6,,,,2566.61,0
20762040,08:38:00,08:38:00,10731,7,,,,3114.5,
20762040,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762040,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762040,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762040,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762040,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762040,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762040,08:44:03,08:44:03,858,14,,,,4946.69,0
20762040,08:44:41,08:44:41,859,15,,,,5190.77,0
20762040,08:45:33,08:45:33,860,16,,,,5547.01,0
20762040,08:46:05,08:46:05,861,17,,,,5733.52,0
20762040,08:47:05,08:47:05,862,18,,,,6111.72,0
20762040,08:48:31,08:48:31,864,19,,,,6692.95,0
20762040,08:49:13,08:49:13,865,20,,,,7015.92,0
20762040,08:50:00,08:50:00,866,21,,,,7332.84,
20762040,08:50:21,08:50:21,867,22,,,,7526.06,0
20762040,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762040,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762040,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762040,08:53:00,08:53:00,876,26,,,,8825.1,
20762040,08:54:31,08:54:31,877,27,,,,9083.4,0
20762040,08:56:51,08:56:51,878,28,,,,9488.18,0
20762040,08:58:18,08:58:18,879,29,,,,9721.66,0
20762040,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762040,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762040,09:02:53,09:02:53,979,32,,,,10452.25,0
20762040,09:03:54,09:03:54,980,33,,,,10544.56,0
20762040,09:05:17,09:05:17,981,34,,,,10718.38,0
20762040,09:06:22,09:06:22,982,35,,,,10886.56,0
20762040,09:07:15,09:07:15,983,36,,,,11004.65,0
20762040,09:07:50,09:07:50,984,37,,,,11102.04,0
20762040,09:08:55,09:08:55,508,38,,,,11255.65,0
20762040,09:10:31,09:10:31,509,39,,,,11494.19,0
20762040,09:11:32,09:11:32,463,40,,,,11685.84,0
20762040,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762050,08:30:00,08:30:00,10014,1,,,1,0,
20762050,08:31:57,08:31:57,200,2,,,,799.11,0
20762050,08:33:00,08:33:00,201,3,,,,1445.47,
20762050,08:33:41,08:33:41,347,4,,,,1642.41,0
20762050,08:35:27,08:35:27,923,5,,,,2264.25,0
20762050,08:36:33,08:36:33,924,6,,,,2566.61,0
20762050,08:38:00,08:38:00,10731,7,,,,3114.5,
20762050,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762050,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762050,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762050,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762050,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762050,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762050,08:44:03,08:44:03,858,14,,,,4946.69,0
20762050,08:44:41,08:44:41,859,15,,,,5190.77,0
20762050,08:45:33,08:45:33,860,16,,,,5547.01,0
20762050,08:46:05,08:46:05,861,17,,,,5733.52,0
20762050,08:47:05,08:47:05,862,18,,,,6111.72,0
20762050,08:48:31,08:48:31,864,19,,,,6692.95,0
20762050,08:49:13,08:49:13,865,20,,,,7015.92,0
20762050,08:50:00,08:50:00,866,21,,,,7332.84,
20762050,08:50:21,08:50:21,867,22,,,,7526.06,0
20762050,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762050,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762050,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762050,08:53:00,08:53:00,876,26,,,,8825.1,
20762050,08:54:31,08:54:31,877,27,,,,9083.4,0
20762050,08:56:51,08:56:51,878,28,,,,9488.18,0
20762050,08:58:18,08:58:18,879,29,,,,9721.66,0
20762050,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762050,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762050,09:02:53,09:02:53,979,32,,,,10452.25,0
20762050,09:03:54,09:03:54,980,33,,,,10544.56,0
20762050,09:05:17,09:05:17,981,34,,,,10718.38,0
20762050,09:06:22,09:06:22,982,35,,,,10886.56,0
20762050,09:07:15,09:07:15,983,36,,,,11004.65,0
20762050,09:07:50,09:07:50,984,37,,,,11102.04,0
20762050,09:08:55,09:08:55,508,38,,,,11255.65,0
20762050,09:10:31,09:10:31,509,39,,,,11494.19,0
20762050,09:11:32,09:11:32,463,40,,,,11685.84,0
20762050,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762060,08:30:00,08:30:00,10014,1,,,1,0,
20762060,08:31:57,08:31:57,200,2,,,,799.11,0
20762060,08:33:00,08:33:00,201,3,,,,1445.47,
20762060,08:33:41,08:33:41,347,4,,,,1642.41,0
20762060,08:35:27,08:35:27,923,5,,,,2264.25,0
20762060,08:36:33,08:36:33,924,6,,,,2566.61,0
20762060,08:38:00,08:38:00,10731,7,,,,3114.5,
20762060,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762060,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762060,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762060,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762060,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762060,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762060,08:44:03,08:44:03,858,14,,,,4946.69,0
20762060,08:44:41,08:44:41,859,15,,,,5190.77,0
20762060,08:45:33,08:45:33,860,16,,,,5547.01,0
20762060,08:46:05,08:46:05,861,17,,,,5733.52,0
20762060,08:47:05,08:47:05,862,18,,,,6111.72,0
20762060,08:48:31,08:48:31,864,19,,,,6692.95,0
20762060,08:49:13,08:49:13,865,20,,,,7015.92,0
20762060,08:50:00,08:50:00,866,21,,,,7332.84,
20762060,08:50:21,08:50:21,867,22,,,,7526.06,0
20762060,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762060,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762060,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762060,08:53:00,08:53:00,876,26,,,,8825.1,
20762060,08:54:31,08:54:31,877,27,,,,9083.4,0
20762060,08:56:51,08:56:51,878,28,,,,9488.18,0
20762060,08:58:18,08:58:18,879,29,,,,9721.66,0
20762060,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762060,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762060,09:02:53,09:02:53,979,32,,,,10452.25,0
20762060,09:03:54,09:03:54,980,33,,,,10544.56,0
20762060,09:05:17,09:05:17,981,34,,,,10718.38,0
20762060,09:06:22,09:06:22,982,35,,,,10886.56,0
20762060,09:07:15,09:07:15,983,36,,,,11004.65,0
20762060,09:07:50,09:07:50,984,37,,,,11102.04,0
20762060,09:08:55,09:08:55,508,38,,,,11255.65,0
20762060,09:10:31,09:10:31,509,39,,,,11494.19,0
20762060,09:11:32,09:11:32,463,40,,,,11685.84,0
20762060,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762100,08:30:00,08:30:00,10014,1,,,1,0,
20762100,08:31:57,08:31:57,200,2,,,,799.11,0
20762100,08:33:00,08:33:00,201,3,,,,1445.47,
20762100,08:33:41,08:33:41,347,4,,,,1642.41,0
20762100,08:35:27,08:35:27,923,5,,,,2264.25,0
20762100,08:36:33,08:36:33,924,6,,,,2566.61,0
20762100,08:38:00,08:38:00,10731,7,,,,3114.5,
20762100,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762100,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762100,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762100,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762100,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762100,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762100,08:44:03,08:44:03,858,14,,,,4946.69,0
20762100,08:44:41,08:44:41,859,15,,,,5190.77,0
20762100,08:45:33,08:45:33,860,16,,,,5547.01,0
20762100,08:46:05,08:46:05,861,17,,,,5733.52,0
20762100,08:47:05,08:47:05,862,18,,,,6111.72,0
20762100,08:48:31,08:48:31,864,19,,,,6692.95,0
20762100,08:49:13,08:49:13,865,20,,,,7015.92,0
20762100,08:50:00,08:50:00,866,21,,,,7332.84,
20762100,08:50:21,08:50:21,867,22,,,,7526.06,0
20762100,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762100,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762100,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762100,08:53:00,08:53:00,876,26,,,,8825.1,
20762100,08:54:31,08:54:31,877,27,,,,9083.4,0
20762100,08:56:51,08:56:51,878,28,,,,9488.18,0
20762100,08:58:18,08:58:18,879,29,,,,9721.66,0
20762100,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762100,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762100,09:02:53,09:02:53,979,32,,,,10452.25,0
20762100,09:03:54,09:03:54,980,33,,,,10544.56,0
20762100,09:05:17,09:05:17,981,34,,,,10718.38,0
20762100,09:06:22,09:06:22,982,35,,,,10886.56,0
20762100,09:07:15,09:07:15,983,36,,,,11004.65,0
20762100,09:07:50,09:07:50,984,37,,,,11102.04,0
20762100,09:08:55,09:08:55,508,38,,,,11255.65,0
20762100,09:10:31,09:10:31,509,39,,,,11494.19,0
20762100,09:11:32,09:11:32,463,40,,,,11685.84,0
20762100,09:13:00,09:13:00,9491,41,,1,,11935.48,
20762110,08:30:00,08:30:00,10014,1,,,1,0,
20762110,08:31:57,08:31:57,200,2,,,,799.11,0
20762110,08:33:00,08:33:00,201,3,,,,1445.47,
20762110,08:33:41,08:33:41,347,4,,,,1642.41,0
20762110,08:35:27,08:35:27,923,5,,,,2264.25,0
20762110,08:36:33,08:36:33,924,6,,,,2566.61,0
20762110,08:38:00,08:38:00,10731,7,,,,3114.5,
20762110,08:39:14,08:39:14,4716,8,,,,3639.94,0
20762110,08:39:52,08:39:52,4718,9,,,,3788.74,0
20762110,08:40:24,08:40:24,4717,10,,,,3927.52,0
20762110,08:41:30,08:41:30,4719,11,,,,4224.16,0
20762110,08:42:26,08:42:26,4720,12,,,,4507.11,0
20762110,08:43:22,08:43:22,8216,13,,,,4729.38,0
20762110,08:44:03,08:44:03,858,14,,,,4946.69,0
20762110,08:44:41,08:44:41,859,15,,,,5190.77,0
20762110,08:45:33,08:45:33,860,16,,,,5547.01,0
20762110,08:46:05,08:46:05,861,17,,,,5733.52,0
20762110,08:47:05,08:47:05,862,18,,,,6111.72,0
20762110,08:48:31,08:48:31,864,19,,,,6692.95,0
20762110,08:49:13,08:49:13,865,20,,,,7015.92,0
20762110,08:50:00,08:50:00,866,21,,,,7332.84,
20762110,08:50:21,08:50:21,867,22,,,,7526.06,0
20762110,08:50:51,08:50:51,10781,23,,,,7761.76,0
20762110,08:51:34,08:51:34,4939,24,,,,8162.39,0
20762110,08:52:19,08:52:19,4940,25,,,,8525.1,0
20762110,08:53:00,08:53:00,876,26,,,,8825.1,
20762110,08:54:31,08:54:31,877,27,,,,9083.4,0
20762110,08:56:51,08:56:51,878,28,,,,9488.18,0
20762110,08:58:18,08:58:18,879,29,,,,9721.66,0
20762110,08:59:19,08:59:19,1822,30,,,,9884.53,0
20762110,09:00:16,09:00:16,8342,31,,,,10050.27,0
20762110,09:02:53,09:02:53,979,32,,,,10452.25,0
20762110,09:03:54,09:03:54,980,33,,,,10544.56,0
20762110,09:05:17,09:05:17,981,34,,,,10718.38,0
20762110,09:06:22,09:06:22,982,35,,,,10886.56,0
20762110,09:07:15,09:07:15,983,36,,,,11004.65,0
20762110,09:07:50,09:07:50,984,37,,,,11102.04,0
20762110,09:08:55,09:08:55,508,38,,,,11255.65,0
20762110,09:10:31,09:10:31,509,39,,,,11494.19,0
20762110,09:11:32,09:11:32,463,40,,,,11685.84,0
20762110,09:13:00,09:13:00,9491,41,,1,,11935.48,
20787080,13:13:00,13:13:00,10014,1,,,1,0,
20787080,13:15:36,13:15:36,200,2,,,,799.11,0
20787080,13:17:00,13:17:00,201,3,,,,1445.47,
20787080,13:17:41,13:17:41,347,4,,,,1642.41,0
20787080,13:19:27,13:19:27,923,5,,,,2264.25,0
20787080,13:20:33,13:20:33,924,6,,,,2566.61,0
20787080,13:22:00,13:22:00,10731,7,,,,3114.5,
20787080,13:23:14,13:23:14,4716,8,,,,3639.94,0
20787080,13:23:52,13:23:52,4718,9,,,,3788.74,0
20787080,13:24:24,13:24:24,4717,10,,,,3927.52,0
20787080,13:25:30,13:25:30,4719,11,,,,4224.16,0
20787080,13:26:26,13:26:26,4720,12,,,,4507.11,0
20787080,13:27:22,13:27:22,8216,13,,,,4729.38,0
20787080,13:28:03,13:28:03,858,14,,,,4946.69,0
20787080,13:28:41,13:28:41,859,15,,,,5190.77,0
20787080,13:29:33,13:29:33,860,16,,,,5547.01,0
20787080,13:30:05,13:30:05,861,17,,,,5733.52,0
20787080,13:31:05,13:31:05,862,18,,,,6111.72,0
20787080,13:32:31,13:32:31,864,19,,,,6692.95,0
20787080,13:33:13,13:33:13,865,20,,,,7015.92,0
20787080,13:34:00,13:34:00,866,21,,,,7332.84,
20787080,13:34:36,13:34:36,867,22,,,,7526.06,0
20787080,13:35:25,13:35:25,10781,23,,,,7761.76,0
20787080,13:36:37,13:36:37,4939,24,,,,8162.39,0
20787080,13:37:52,13:37:52,4940,25,,,,8525.1,0
20787080,13:39:00,13:39:00,876,26,,,,8825.1,
20787080,13:39:36,13:39:36,877,27,,,,9083.4,0
20787080,13:40:32,13:40:32,878,28,,,,9488.18,0
20787080,13:41:07,13:41:07,879,29,,,,9721.66,0
20787080,13:41:31,13:41:31,1822,30,,,,9884.53,0
20787080,13:41:54,13:41:54,8342,31,,,,10050.27,0
20787080,13:42:57,13:42:57,979,32,,,,10452.25,0
20787080,13:43:21,13:43:21,980,33,,,,10544.56,0
20787080,13:43:54,13:43:54,981,34,,,,10718.38,0
20787080,13:44:21,13:44:21,982,35,,,,10886.56,0
20787080,13:44:42,13:44:42,983,36,,,,11004.65,0
20787080,13:44:56,13:44:56,984,37,,,,11102.04,0
20787080,13:45:22,13:45:22,508,38,,,,11255.65,0
20787080,13:46:00,13:46:00,509,39,,,,11494.19,0
20787080,13:46:25,13:46:25,463,40,,,,11685.84,0
20787080,13:47:00,13:47:00,9491,41,,1,,11935.48,
20787090,13:13:00,13:13:00,10014,1,,,1,0,
20787090,13:15:36,13:15:36,200,2,,,,799.11,0
20787090,13:17:00,13:17:00,201,3,,,,1445.47,
20787090,13:17:41,13:17:41,347,4,,,,1642.41,0
20787090,13:19:27,13:19:27,923,5,,,,2264.25,0
20787090,13:20:33,13:20:33,924,6,,,,2566.61,0
20787090,13:22:00,13:22:00,10731,7,,,,3114.5,
20787090,13:23:14,13:23:14,4716,8,,,,3639.94,0
20787090,13:23:52,13:23:52,4718,9,,,,3788.74,0
20787090,13:24:24,13:24:24,4717,10,,,,3927.52,0
20787090,13:25:30,13:25:30,4719,11,,,,4224.16,0
20787090,13:26:26,13:26:26,4720,12,,,,4507.11,0
20787090,13:27:22,13:27:22,8216,13,,,,4729.38,0
20787090,13:28:03,13:28:03,858,14,,,,4946.69,0
20787090,13:28:41,13:28:41,859,15,,,,5190.77,0
20787090,13:29:33,13:29:33,860,16,,,,5547.01,0
20787090,13:30:05,13:30:05,861,17,,,,5733.52,0
20787090,13:31:05,13:31:05,862,18,,,,6111.72,0
20787090,13:32:31,13:32:31,864,19,,,,6692.95,0
20787090,13:33:13,13:33:13,865,20,,,,7015.92,0
20787090,13:34:00,13:34:00,866,21,,,,7332.84,
20787090,13:34:36,13:34:36,867,22,,,,7526.06,0
20787090,13:35:25,13:35:25,10781,23,,,,7761.76,0
20787090,13:36:37,13:36:37,4939,24,,,,8162.39,0
20787090,13:37:52,13:37:52,4940,25,,,,8525.1,0
20787090,13:39:00,13:39:00,876,26,,,,8825.1,
20787090,13:39:36,13:39:36,877,27,,,,9083.4,0
20787090,13:40:32,13:40:32,878,28,,,,9488.18,0
20787090,13:41:07,13:41:07,879,29,,,,9721.66,0
20787090,13:41:31,13:41:31,1822,30,,,,9884.53,0
20787090,13:41:54,13:41:54,8342,31,,,,10050.27,0
20787090,13:42:57,13:42:57,979,32,,,,10452.25,0
20787090,13:43:21,13:43:21,980,33,,,,10544.56,0
20787090,13:43:54,13:43:54,981,34,,,,10718.38,0
20787090,13:44:21,13:44:21,982,35,,,,10886.56,0
20787090,13:44:42,13:44:42,983,36,,,,11004.65,0
20787090,13:44:56,13:44:56,984,37,,,,11102.04,0
20787090,13:45:22,13:45:22,508,38,,,,11255.65,0
20787090,13:46:00,13:46:00,509,39,,,,11494.19,0
20787090,13:46:25,13:46:25,463,40,,,,11685.84,0
20787090,13:47:00,13:47:00,9491,41,,1,,11935.48,
20804070,22:40:00,22:40:00,10014,1,,,1,0,
20804070,22:42:36,22:42:36,200,2,,,,799.11,0
20804070,22:44:00,22:44:00,201,3,,,,1445.47,
20804070,22:44:41,22:44:41,347,4,,,,1642.41,0
20804070,22:46:27,22:46:27,923,5,,,,2264.25,0
20804070,22:47:33,22:47:33,924,6,,,,2566.61,0
20804070,22:49:00,22:49:00,10731,7,,,,3114.5,
20804070,22:50:08,22:50:08,4716,8,,,,3639.94,0
20804070,22:50:42,22:50:42,4718,9,,,,3788.74,0
20804070,22:51:12,22:51:12,4717,10,,,,3927.52,0
20804070,22:52:13,22:52:13,4719,11,,,,4224.16,0
20804070,22:53:04,22:53:04,4720,12,,,,4507.11,0
20804070,22:53:55,22:53:55,8216,13,,,,4729.38,0
20804070,22:54:32,22:54:32,858,14,,,,4946.69,0
20804070,22:55:07,22:55:07,859,15,,,,5190.77,0
20804070,22:55:55,22:55:55,860,16,,,,5547.01,0
20804070,22:56:24,22:56:24,861,17,,,,5733.52,0
20804070,22:57:20,22:57:20,862,18,,,,6111.72,0
20804070,22:58:39,22:58:39,864,19,,,,6692.95,0
20804070,22:59:17,22:59:17,865,20,,,,7015.92,0
20804070,23:00:00,23:00:00,866,21,,,,7332.84,
20804070,23:00:36,23:00:36,867,22,,,,7526.06,0
20804070,23:01:25,23:01:25,10781,23,,,,7761.76,0
20804070,23:02:37,23:02:37,4939,24,,,,8162.39,0
20804070,23:03:52,23:03:52,4940,25,,,,8525.1,0
20804070,23:05:00,23:05:00,876,26,,,,8825.1,
20804070,23:05:36,23:05:36,877,27,,,,9083.4,0
20804070,23:06:32,23:06:32,878,28,,,,9488.18,0
20804070,23:07:07,23:07:07,879,29,,,,9721.66,0
20804070,23:07:31,23:07:31,1822,30,,,,9884.53,0
20804070,23:07:54,23:07:54,8342,31,,,,10050.27,0
20804070,23:08:57,23:08:57,979,32,,,,10452.25,0
20804070,23:09:21,23:09:21,980,33,,,,10544.56,0
20804070,23:09:54,23:09:54,981,34,,,,10718.38,0
20804070,23:10:21,23:10:21,982,35,,,,10886.56,0
20804070,23:10:42,23:10:42,983,36,,,,11004.65,0
20804070,23:10:56,23:10:56,984,37,,,,11102.04,0
20804070,23:11:22,23:11:22,508,38,,,,11255.65,0
20804070,23:12:00,23:12:00,509,39,,,,11494.19,0
20804070,23:12:25,23:12:25,463,40,,,,11685.84,0
20804070,23:13:00,23:13:00,9491,41,,1,,11935.48,
20884070,19:40:00,19:40:00,10014,1,,,1,0,
20884070,19:42:36,19:42:36,200,2,,,,799.11,0
20884070,19:44:00,19:44:00,201,3,,,,1445.47,
20884070,19:44:41,19:44:41,347,4,,,,1642.41,0
20884070,19:46:27,19:46:27,923,5,,,,2264.25,0
20884070,19:47:33,19:47:33,924,6,,,,2566.61,0
20884070,19:49:00,19:49:00,10731,7,,,,3114.5,
20884070,19:50:08,19:50:08,4716,8,,,,3639.94,0
20884070,19:50:42,19:50:42,4718,9,,,,3788.74,0
20884070,19:51:12,19:51:12,4717,10,,,,3927.52,0
20884070,19:52:13,19:52:13,4719,11,,,,4224.16,0
20884070,19:53:04,19:53:04,4720,12,,,,4507.11,0
20884070,19:53:55,19:53:55,8216,13,,,,4729.38,0
20884070,19:54:32,19:54:32,858,14,,,,4946.69,0
20884070,19:55:07,19:55:07,859,15,,,,5190.77,0
20884070,19:55:55,19:55:55,860,16,,,,5547.01,0
20884070,19:56:24,19:56:24,861,17,,,,5733.52,0
20884070,19:57:20,19:57:20,862,18,,,,6111.72,0
20884070,19:58:39,19:58:39,864,19,,,,6692.95,0
20884070,19:59:17,19:59:17,865,20,,,,7015.92,0
20884070,20:00:00,20:00:00,866,21,,,,7332.84,
20884070,20:00:36,20:00:36,867,22,,,,7526.06,0
20884070,20:01:25,20:01:25,10781,23,,,,7761.76,0
20884070,20:02:37,20:02:37,4939,24,,,,8162.39,0
20884070,20:03:52,20:03:52,4940,25,,,,8525.1,0
20884070,20:05:00,20:05:00,876,26,,,,8825.1,
20884070,20:05:36,20:05:36,877,27,,,,9083.4,0
20884070,20:06:32,20:06:32,878,28,,,,9488.18,0
20884070,20:07:07,20:07:07,879,29,,,,9721.66,0
20884070,20:07:31,20:07:31,1822,30,,,,9884.53,0
20884070,20:07:54,20:07:54,8342,31,,,,10050.27,0
20884070,20:08:57,20:08:57,979,32,,,,10452.25,0
20884070,20:09:21,20:09:21,980,33,,,,10544.56,0
20884070,20:09:54,20:09:54,981,34,,,,10718.38,0
20884070,20:10:21,20:10:21,982,35,,,,10886.56,0
20884070,20:10:42,20:10:42,983,36,,,,11004.65,0
20884070,20:10:56,20:10:56,984,37,,,,11102.04,0
20884070,20:11:22,20:11:22,508,38,,,,11255.65,0
20884070,20:12:00,20:12:00,509,39,,,,11494.19,0
20884070,20:12:25,20:12:25,463,40,,,,11685.84,0
20884070,20:13:00,20:13:00,9491,41,,1,,11935.48,
21003020,08:02:00,08:02:00,10014,1,,,1,0,
21003020,08:03:57,08:03:57,200,2,,,,799.11,0
21003020,08:05:00,08:05:00,201,3,,,,1445.47,
21003020,08:05:41,08:05:41,347,4,,,,1642.41,0
21003020,08:07:27,08:07:27,923,5,,,,2264.25,0
21003020,08:08:33,08:08:33,924,6,,,,2566.61,0
21003020,08:10:00,08:10:00,10731,7,,,,3114.5,
21003020,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003020,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003020,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003020,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003020,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003020,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003020,08:16:03,08:16:03,858,14,,,,4946.69,0
21003020,08:16:41,08:16:41,859,15,,,,5190.77,0
21003020,08:17:33,08:17:33,860,16,,,,5547.01,0
21003020,08:18:05,08:18:05,861,17,,,,5733.52,0
21003020,08:19:05,08:19:05,862,18,,,,6111.72,0
21003020,08:20:31,08:20:31,864,19,,,,6692.95,0
21003020,08:21:13,08:21:13,865,20,,,,7015.92,0
21003020,08:22:00,08:22:00,866,21,,,,7332.84,
21003020,08:22:21,08:22:21,867,22,,,,7526.06,0
21003020,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003020,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003020,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003020,08:25:00,08:25:00,876,26,,,,8825.1,
21003020,08:26:31,08:26:31,877,27,,,,9083.4,0
21003020,08:28:51,08:28:51,878,28,,,,9488.18,0
21003020,08:30:18,08:30:18,879,29,,,,9721.66,0
21003020,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003020,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003020,08:34:53,08:34:53,979,32,,,,10452.25,0
21003020,08:35:54,08:35:54,980,33,,,,10544.56,0
21003020,08:37:17,08:37:17,981,34,,,,10718.38,0
21003020,08:38:22,08:38:22,982,35,,,,10886.56,0
21003020,08:39:15,08:39:15,983,36,,,,11004.65,0
21003020,08:39:50,08:39:50,984,37,,,,11102.04,0
21003020,08:40:55,08:40:55,508,38,,,,11255.65,0
21003020,08:42:31,08:42:31,509,39,,,,11494.19,0
21003020,08:43:32,08:43:32,463,40,,,,11685.84,0
21003020,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003030,08:02:00,08:02:00,10014,1,,,1,0,
21003030,08:03:57,08:03:57,200,2,,,,799.11,0
21003030,08:05:00,08:05:00,201,3,,,,1445.47,
21003030,08:05:41,08:05:41,347,4,,,,1642.41,0
21003030,08:07:27,08:07:27,923,5,,,,2264.25,0
21003030,08:08:33,08:08:33,924,6,,,,2566.61,0
21003030,08:10:00,08:10:00,10731,7,,,,3114.5,
21003030,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003030,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003030,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003030,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003030,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003030,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003030,08:16:03,08:16:03,858,14,,,,4946.69,0
21003030,08:16:41,08:16:41,859,15,,,,5190.77,0
21003030,08:17:33,08:17:33,860,16,,,,5547.01,0
21003030,08:18:05,08:18:05,861,17,,,,5733.52,0
21003030,08:19:05,08:19:05,862,18,,,,6111.72,0
21003030,08:20:31,08:20:31,864,19,,,,6692.95,0
21003030,08:21:13,08:21:13,865,20,,,,7015.92,0
21003030,08:22:00,08:22:00,866,21,,,,7332.84,
21003030,08:22:21,08:22:21,867,22,,,,7526.06,0
21003030,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003030,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003030,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003030,08:25:00,08:25:00,876,26,,,,8825.1,
21003030,08:26:31,08:26:31,877,27,,,,9083.4,0
21003030,08:28:51,08:28:51,878,28,,,,9488.18,0
21003030,08:30:18,08:30:18,879,29,,,,9721.66,0
21003030,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003030,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003030,08:34:53,08:34:53,979,32,,,,10452.25,0
21003030,08:35:54,08:35:54,980,33,,,,10544.56,0
21003030,08:37:17,08:37:17,981,34,,,,10718.38,0
21003030,08:38:22,08:38:22,982,35,,,,10886.56,0
21003030,08:39:15,08:39:15,983,36,,,,11004.65,0
21003030,08:39:50,08:39:50,984,37,,,,11102.04,0
21003030,08:40:55,08:40:55,508,38,,,,11255.65,0
21003030,08:42:31,08:42:31,509,39,,,,11494.19,0
21003030,08:43:32,08:43:32,463,40,,,,11685.84,0
21003030,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003040,08:02:00,08:02:00,10014,1,,,1,0,
21003040,08:03:57,08:03:57,200,2,,,,799.11,0
21003040,08:05:00,08:05:00,201,3,,,,1445.47,
21003040,08:05:41,08:05:41,347,4,,,,1642.41,0
21003040,08:07:27,08:07:27,923,5,,,,2264.25,0
21003040,08:08:33,08:08:33,924,6,,,,2566.61,0
21003040,08:10:00,08:10:00,10731,7,,,,3114.5,
21003040,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003040,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003040,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003040,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003040,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003040,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003040,08:16:03,08:16:03,858,14,,,,4946.69,0
21003040,08:16:41,08:16:41,859,15,,,,5190.77,0
21003040,08:17:33,08:17:33,860,16,,,,5547.01,0
21003040,08:18:05,08:18:05,861,17,,,,5733.52,0
21003040,08:19:05,08:19:05,862,18,,,,6111.72,0
21003040,08:20:31,08:20:31,864,19,,,,6692.95,0
21003040,08:21:13,08:21:13,865,20,,,,7015.92,0
21003040,08:22:00,08:22:00,866,21,,,,7332.84,
21003040,08:22:21,08:22:21,867,22,,,,7526.06,0
21003040,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003040,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003040,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003040,08:25:00,08:25:00,876,26,,,,8825.1,
21003040,08:26:31,08:26:31,877,27,,,,9083.4,0
21003040,08:28:51,08:28:51,878,28,,,,9488.18,0
21003040,08:30:18,08:30:18,879,29,,,,9721.66,0
21003040,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003040,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003040,08:34:53,08:34:53,979,32,,,,10452.25,0
21003040,08:35:54,08:35:54,980,33,,,,10544.56,0
21003040,08:37:17,08:37:17,981,34,,,,10718.38,0
21003040,08:38:22,08:38:22,982,35,,,,10886.56,0
21003040,08:39:15,08:39:15,983,36,,,,11004.65,0
21003040,08:39:50,08:39:50,984,37,,,,11102.04,0
21003040,08:40:55,08:40:55,508,38,,,,11255.65,0
21003040,08:42:31,08:42:31,509,39,,,,11494.19,0
21003040,08:43:32,08:43:32,463,40,,,,11685.84,0
21003040,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003050,08:02:00,08:02:00,10014,1,,,1,0,
21003050,08:03:57,08:03:57,200,2,,,,799.11,0
21003050,08:05:00,08:05:00,201,3,,,,1445.47,
21003050,08:05:41,08:05:41,347,4,,,,1642.41,0
21003050,08:07:27,08:07:27,923,5,,,,2264.25,0
21003050,08:08:33,08:08:33,924,6,,,,2566.61,0
21003050,08:10:00,08:10:00,10731,7,,,,3114.5,
21003050,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003050,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003050,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003050,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003050,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003050,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003050,08:16:03,08:16:03,858,14,,,,4946.69,0
21003050,08:16:41,08:16:41,859,15,,,,5190.77,0
21003050,08:17:33,08:17:33,860,16,,,,5547.01,0
21003050,08:18:05,08:18:05,861,17,,,,5733.52,0
21003050,08:19:05,08:19:05,862,18,,,,6111.72,0
21003050,08:20:31,08:20:31,864,19,,,,6692.95,0
21003050,08:21:13,08:21:13,865,20,,,,7015.92,0
21003050,08:22:00,08:22:00,866,21,,,,7332.84,
21003050,08:22:21,08:22:21,867,22,,,,7526.06,0
21003050,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003050,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003050,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003050,08:25:00,08:25:00,876,26,,,,8825.1,
21003050,08:26:31,08:26:31,877,27,,,,9083.4,0
21003050,08:28:51,08:28:51,878,28,,,,9488.18,0
21003050,08:30:18,08:30:18,879,29,,,,9721.66,0
21003050,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003050,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003050,08:34:53,08:34:53,979,32,,,,10452.25,0
21003050,08:35:54,08:35:54,980,33,,,,10544.56,0
21003050,08:37:17,08:37:17,981,34,,,,10718.38,0
21003050,08:38:22,08:38:22,982,35,,,,10886.56,0
21003050,08:39:15,08:39:15,983,36,,,,11004.65,0
21003050,08:39:50,08:39:50,984,37,,,,11102.04,0
21003050,08:40:55,08:40:55,508,38,,,,11255.65,0
21003050,08:42:31,08:42:31,509,39,,,,11494.19,0
21003050,08:43:32,08:43:32,463,40,,,,11685.84,0
21003050,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003060,08:02:00,08:02:00,10014,1,,,1,0,
21003060,08:03:57,08:03:57,200,2,,,,799.11,0
21003060,08:05:00,08:05:00,201,3,,,,1445.47,
21003060,08:05:41,08:05:41,347,4,,,,1642.41,0
21003060,08:07:27,08:07:27,923,5,,,,2264.25,0
21003060,08:08:33,08:08:33,924,6,,,,2566.61,0
21003060,08:10:00,08:10:00,10731,7,,,,3114.5,
21003060,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003060,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003060,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003060,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003060,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003060,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003060,08:16:03,08:16:03,858,14,,,,4946.69,0
21003060,08:16:41,08:16:41,859,15,,,,5190.77,0
21003060,08:17:33,08:17:33,860,16,,,,5547.01,0
21003060,08:18:05,08:18:05,861,17,,,,5733.52,0
21003060,08:19:05,08:19:05,862,18,,,,6111.72,0
21003060,08:20:31,08:20:31,864,19,,,,6692.95,0
21003060,08:21:13,08:21:13,865,20,,,,7015.92,0
21003060,08:22:00,08:22:00,866,21,,,,7332.84,
21003060,08:22:21,08:22:21,867,22,,,,7526.06,0
21003060,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003060,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003060,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003060,08:25:00,08:25:00,876,26,,,,8825.1,
21003060,08:26:31,08:26:31,877,27,,,,9083.4,0
21003060,08:28:51,08:28:51,878,28,,,,9488.18,0
21003060,08:30:18,08:30:18,879,29,,,,9721.66,0
21003060,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003060,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003060,08:34:53,08:34:53,979,32,,,,10452.25,0
21003060,08:35:54,08:35:54,980,33,,,,10544.56,0
21003060,08:37:17,08:37:17,981,34,,,,10718.38,0
21003060,08:38:22,08:38:22,982,35,,,,10886.56,0
21003060,08:39:15,08:39:15,983,36,,,,11004.65,0
21003060,08:39:50,08:39:50,984,37,,,,11102.04,0
21003060,08:40:55,08:40:55,508,38,,,,11255.65,0
21003060,08:42:31,08:42:31,509,39,,,,11494.19,0
21003060,08:43:32,08:43:32,463,40,,,,11685.84,0
21003060,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003100,08:02:00,08:02:00,10014,1,,,1,0,
21003100,08:03:57,08:03:57,200,2,,,,799.11,0
21003100,08:05:00,08:05:00,201,3,,,,1445.47,
21003100,08:05:41,08:05:41,347,4,,,,1642.41,0
21003100,08:07:27,08:07:27,923,5,,,,2264.25,0
21003100,08:08:33,08:08:33,924,6,,,,2566.61,0
21003100,08:10:00,08:10:00,10731,7,,,,3114.5,
21003100,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003100,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003100,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003100,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003100,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003100,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003100,08:16:03,08:16:03,858,14,,,,4946.69,0
21003100,08:16:41,08:16:41,859,15,,,,5190.77,0
21003100,08:17:33,08:17:33,860,16,,,,5547.01,0
21003100,08:18:05,08:18:05,861,17,,,,5733.52,0
21003100,08:19:05,08:19:05,862,18,,,,6111.72,0
21003100,08:20:31,08:20:31,864,19,,,,6692.95,0
21003100,08:21:13,08:21:13,865,20,,,,7015.92,0
21003100,08:22:00,08:22:00,866,21,,,,7332.84,
21003100,08:22:21,08:22:21,867,22,,,,7526.06,0
21003100,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003100,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003100,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003100,08:25:00,08:25:00,876,26,,,,8825.1,
21003100,08:26:31,08:26:31,877,27,,,,9083.4,0
21003100,08:28:51,08:28:51,878,28,,,,9488.18,0
21003100,08:30:18,08:30:18,879,29,,,,9721.66,0
21003100,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003100,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003100,08:34:53,08:34:53,979,32,,,,10452.25,0
21003100,08:35:54,08:35:54,980,33,,,,10544.56,0
21003100,08:37:17,08:37:17,981,34,,,,10718.38,0
21003100,08:38:22,08:38:22,982,35,,,,10886.56,0
21003100,08:39:15,08:39:15,983,36,,,,11004.65,0
21003100,08:39:50,08:39:50,984,37,,,,11102.04,0
21003100,08:40:55,08:40:55,508,38,,,,11255.65,0
21003100,08:42:31,08:42:31,509,39,,,,11494.19,0
21003100,08:43:32,08:43:32,463,40,,,,11685.84,0
21003100,08:45:00,08:45:00,9491,41,,1,,11935.48,
21003110,08:02:00,08:02:00,10014,1,,,1,0,
21003110,08:03:57,08:03:57,200,2,,,,799.11,0
21003110,08:05:00,08:05:00,201,3,,,,1445.47,
21003110,08:05:41,08:05:41,347,4,,,,1642.41,0
21003110,08:07:27,08:07:27,923,5,,,,2264.25,0
21003110,08:08:33,08:08:33,924,6,,,,2566.61,0
21003110,08:10:00,08:10:00,10731,7,,,,3114.5,
21003110,08:11:14,08:11:14,4716,8,,,,3639.94,0
21003110,08:11:52,08:11:52,4718,9,,,,3788.74,0
21003110,08:12:24,08:12:24,4717,10,,,,3927.52,0
21003110,08:13:30,08:13:30,4719,11,,,,4224.16,0
21003110,08:14:26,08:14:26,4720,12,,,,4507.11,0
21003110,08:15:22,08:15:22,8216,13,,,,4729.38,0
21003110,08:16:03,08:16:03,858,14,,,,4946.69,0
21003110,08:16:41,08:16:41,859,15,,,,5190.77,0
21003110,08:17:33,08:17:33,860,16,,,,5547.01,0
21003110,08:18:05,08:18:05,861,17,,,,5733.52,0
21003110,08:19:05,08:19:05,862,18,,,,6111.72,0
21003110,08:20:31,08:20:31,864,19,,,,6692.95,0
21003110,08:21:13,08:21:13,865,20,,,,7015.92,0
21003110,08:22:00,08:22:00,866,21,,,,7332.84,
21003110,08:22:21,08:22:21,867,22,,,,7526.06,0
21003110,08:22:51,08:22:51,10781,23,,,,7761.76,0
21003110,08:23:34,08:23:34,4939,24,,,,8162.39,0
21003110,08:24:19,08:24:19,4940,25,,,,8525.1,0
21003110,08:25:00,08:25:00,876,26,,,,8825.1,
21003110,08:26:31,08:26:31,877,27,,,,9083.4,0
21003110,08:28:51,08:28:51,878,28,,,,9488.18,0
21003110,08:30:18,08:30:18,879,29,,,,9721.66,0
21003110,08:31:19,08:31:19,1822,30,,,,9884.53,0
21003110,08:32:16,08:32:16,8342,31,,,,10050.27,0
21003110,08:34:53,08:34:53,979,32,,,,10452.25,0
21003110,08:35:54,08:35:54,980,33,,,,10544.56,0
21003110,08:37:17,08:37:17,981,34,,,,10718.38,0
21003110,08:38:22,08:38:22,982,35,,,,10886.56,0
21003110,08:39:15,08:39:15,983,36,,,,11004.65,0
21003110,08:39:50,08:39:50,984,37,,,,11102.04,0
21003110,08:40:55,08:40:55,508,38,,,,11255.65,0
21003110,08:42:31,08:42:31,509,39,,,,11494.19,0
21003110,08:43:32,08:43:32,463,40,,,,11685.84,0
21003110,08:45:00,08:45:00,9491,41,,1,,11935.48,
21126020,18:15:00,18:15:00,10014,1,,,1,0,
21126020,18:16:57,18:16:57,200,2,,,,799.11,0
21126020,18:18:00,18:18:00,201,3,,,,1445.47,
21126020,18:18:41,18:18:41,347,4,,,,1642.41,0
21126020,18:20:27,18:20:27,923,5,,,,2264.25,0
21126020,18:21:33,18:21:33,924,6,,,,2566.61,0
21126020,18:23:00,18:23:00,10731,7,,,,3114.5,
21126020,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126020,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126020,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126020,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126020,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126020,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126020,18:29:03,18:29:03,858,14,,,,4946.69,0
21126020,18:29:41,18:29:41,859,15,,,,5190.77,0
21126020,18:30:33,18:30:33,860,16,,,,5547.01,0
21126020,18:31:05,18:31:05,861,17,,,,5733.52,0
21126020,18:32:05,18:32:05,862,18,,,,6111.72,0
21126020,18:33:31,18:33:31,864,19,,,,6692.95,0
21126020,18:34:13,18:34:13,865,20,,,,7015.92,0
21126020,18:35:00,18:35:00,866,21,,,,7332.84,
21126020,18:35:21,18:35:21,867,22,,,,7526.06,0
21126020,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126020,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126020,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126020,18:38:00,18:38:00,876,26,,,,8825.1,
21126020,18:39:31,18:39:31,877,27,,,,9083.4,0
21126020,18:41:51,18:41:51,878,28,,,,9488.18,0
21126020,18:43:18,18:43:18,879,29,,,,9721.66,0
21126020,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126020,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126020,18:47:53,18:47:53,979,32,,,,10452.25,0
21126020,18:48:54,18:48:54,980,33,,,,10544.56,0
21126020,18:50:17,18:50:17,981,34,,,,10718.38,0
21126020,18:51:22,18:51:22,982,35,,,,10886.56,0
21126020,18:52:15,18:52:15,983,36,,,,11004.65,0
21126020,18:52:50,18:52:50,984,37,,,,11102.04,0
21126020,18:53:55,18:53:55,508,38,,,,11255.65,0
21126020,18:55:31,18:55:31,509,39,,,,11494.19,0
21126020,18:56:32,18:56:32,463,40,,,,11685.84,0
21126020,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126030,18:15:00,18:15:00,10014,1,,,1,0,
21126030,18:16:57,18:16:57,200,2,,,,799.11,0
21126030,18:18:00,18:18:00,201,3,,,,1445.47,
21126030,18:18:41,18:18:41,347,4,,,,1642.41,0
21126030,18:20:27,18:20:27,923,5,,,,2264.25,0
21126030,18:21:33,18:21:33,924,6,,,,2566.61,0
21126030,18:23:00,18:23:00,10731,7,,,,3114.5,
21126030,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126030,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126030,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126030,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126030,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126030,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126030,18:29:03,18:29:03,858,14,,,,4946.69,0
21126030,18:29:41,18:29:41,859,15,,,,5190.77,0
21126030,18:30:33,18:30:33,860,16,,,,5547.01,0
21126030,18:31:05,18:31:05,861,17,,,,5733.52,0
21126030,18:32:05,18:32:05,862,18,,,,6111.72,0
21126030,18:33:31,18:33:31,864,19,,,,6692.95,0
21126030,18:34:13,18:34:13,865,20,,,,7015.92,0
21126030,18:35:00,18:35:00,866,21,,,,7332.84,
21126030,18:35:21,18:35:21,867,22,,,,7526.06,0
21126030,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126030,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126030,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126030,18:38:00,18:38:00,876,26,,,,8825.1,
21126030,18:39:31,18:39:31,877,27,,,,9083.4,0
21126030,18:41:51,18:41:51,878,28,,,,9488.18,0
21126030,18:43:18,18:43:18,879,29,,,,9721.66,0
21126030,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126030,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126030,18:47:53,18:47:53,979,32,,,,10452.25,0
21126030,18:48:54,18:48:54,980,33,,,,10544.56,0
21126030,18:50:17,18:50:17,981,34,,,,10718.38,0
21126030,18:51:22,18:51:22,982,35,,,,10886.56,0
21126030,18:52:15,18:52:15,983,36,,,,11004.65,0
21126030,18:52:50,18:52:50,984,37,,,,11102.04,0
21126030,18:53:55,18:53:55,508,38,,,,11255.65,0
21126030,18:55:31,18:55:31,509,39,,,,11494.19,0
21126030,18:56:32,18:56:32,463,40,,,,11685.84,0
21126030,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126040,18:15:00,18:15:00,10014,1,,,1,0,
21126040,18:16:57,18:16:57,200,2,,,,799.11,0
21126040,18:18:00,18:18:00,201,3,,,,1445.47,
21126040,18:18:41,18:18:41,347,4,,,,1642.41,0
21126040,18:20:27,18:20:27,923,5,,,,2264.25,0
21126040,18:21:33,18:21:33,924,6,,,,2566.61,0
21126040,18:23:00,18:23:00,10731,7,,,,3114.5,
21126040,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126040,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126040,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126040,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126040,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126040,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126040,18:29:03,18:29:03,858,14,,,,4946.69,0
21126040,18:29:41,18:29:41,859,15,,,,5190.77,0
21126040,18:30:33,18:30:33,860,16,,,,5547.01,0
21126040,18:31:05,18:31:05,861,17,,,,5733.52,0
21126040,18:32:05,18:32:05,862,18,,,,6111.72,0
21126040,18:33:31,18:33:31,864,19,,,,6692.95,0
21126040,18:34:13,18:34:13,865,20,,,,7015.92,0
21126040,18:35:00,18:35:00,866,21,,,,7332.84,
21126040,18:35:21,18:35:21,867,22,,,,7526.06,0
21126040,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126040,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126040,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126040,18:38:00,18:38:00,876,26,,,,8825.1,
21126040,18:39:31,18:39:31,877,27,,,,9083.4,0
21126040,18:41:51,18:41:51,878,28,,,,9488.18,0
21126040,18:43:18,18:43:18,879,29,,,,9721.66,0
21126040,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126040,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126040,18:47:53,18:47:53,979,32,,,,10452.25,0
21126040,18:48:54,18:48:54,980,33,,,,10544.56,0
21126040,18:50:17,18:50:17,981,34,,,,10718.38,0
21126040,18:51:22,18:51:22,982,35,,,,10886.56,0
21126040,18:52:15,18:52:15,983,36,,,,11004.65,0
21126040,18:52:50,18:52:50,984,37,,,,11102.04,0
21126040,18:53:55,18:53:55,508,38,,,,11255.65,0
21126040,18:55:31,18:55:31,509,39,,,,11494.19,0
21126040,18:56:32,18:56:32,463,40,,,,11685.84,0
21126040,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126050,18:15:00,18:15:00,10014,1,,,1,0,
21126050,18:16:57,18:16:57,200,2,,,,799.11,0
21126050,18:18:00,18:18:00,201,3,,,,1445.47,
21126050,18:18:41,18:18:41,347,4,,,,1642.41,0
21126050,18:20:27,18:20:27,923,5,,,,2264.25,0
21126050,18:21:33,18:21:33,924,6,,,,2566.61,0
21126050,18:23:00,18:23:00,10731,7,,,,3114.5,
21126050,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126050,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126050,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126050,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126050,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126050,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126050,18:29:03,18:29:03,858,14,,,,4946.69,0
21126050,18:29:41,18:29:41,859,15,,,,5190.77,0
21126050,18:30:33,18:30:33,860,16,,,,5547.01,0
21126050,18:31:05,18:31:05,861,17,,,,5733.52,0
21126050,18:32:05,18:32:05,862,18,,,,6111.72,0
21126050,18:33:31,18:33:31,864,19,,,,6692.95,0
21126050,18:34:13,18:34:13,865,20,,,,7015.92,0
21126050,18:35:00,18:35:00,866,21,,,,7332.84,
21126050,18:35:21,18:35:21,867,22,,,,7526.06,0
21126050,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126050,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126050,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126050,18:38:00,18:38:00,876,26,,,,8825.1,
21126050,18:39:31,18:39:31,877,27,,,,9083.4,0
21126050,18:41:51,18:41:51,878,28,,,,9488.18,0
21126050,18:43:18,18:43:18,879,29,,,,9721.66,0
21126050,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126050,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126050,18:47:53,18:47:53,979,32,,,,10452.25,0
21126050,18:48:54,18:48:54,980,33,,,,10544.56,0
21126050,18:50:17,18:50:17,981,34,,,,10718.38,0
21126050,18:51:22,18:51:22,982,35,,,,10886.56,0
21126050,18:52:15,18:52:15,983,36,,,,11004.65,0
21126050,18:52:50,18:52:50,984,37,,,,11102.04,0
21126050,18:53:55,18:53:55,508,38,,,,11255.65,0
21126050,18:55:31,18:55:31,509,39,,,,11494.19,0
21126050,18:56:32,18:56:32,463,40,,,,11685.84,0
21126050,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126060,18:15:00,18:15:00,10014,1,,,1,0,
21126060,18:16:57,18:16:57,200,2,,,,799.11,0
21126060,18:18:00,18:18:00,201,3,,,,1445.47,
21126060,18:18:41,18:18:41,347,4,,,,1642.41,0
21126060,18:20:27,18:20:27,923,5,,,,2264.25,0
21126060,18:21:33,18:21:33,924,6,,,,2566.61,0
21126060,18:23:00,18:23:00,10731,7,,,,3114.5,
21126060,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126060,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126060,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126060,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126060,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126060,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126060,18:29:03,18:29:03,858,14,,,,4946.69,0
21126060,18:29:41,18:29:41,859,15,,,,5190.77,0
21126060,18:30:33,18:30:33,860,16,,,,5547.01,0
21126060,18:31:05,18:31:05,861,17,,,,5733.52,0
21126060,18:32:05,18:32:05,862,18,,,,6111.72,0
21126060,18:33:31,18:33:31,864,19,,,,6692.95,0
21126060,18:34:13,18:34:13,865,20,,,,7015.92,0
21126060,18:35:00,18:35:00,866,21,,,,7332.84,
21126060,18:35:21,18:35:21,867,22,,,,7526.06,0
21126060,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126060,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126060,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126060,18:38:00,18:38:00,876,26,,,,8825.1,
21126060,18:39:31,18:39:31,877,27,,,,9083.4,0
21126060,18:41:51,18:41:51,878,28,,,,9488.18,0
21126060,18:43:18,18:43:18,879,29,,,,9721.66,0
21126060,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126060,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126060,18:47:53,18:47:53,979,32,,,,10452.25,0
21126060,18:48:54,18:48:54,980,33,,,,10544.56,0
21126060,18:50:17,18:50:17,981,34,,,,10718.38,0
21126060,18:51:22,18:51:22,982,35,,,,10886.56,0
21126060,18:52:15,18:52:15,983,36,,,,11004.65,0
21126060,18:52:50,18:52:50,984,37,,,,11102.04,0
21126060,18:53:55,18:53:55,508,38,,,,11255.65,0
21126060,18:55:31,18:55:31,509,39,,,,11494.19,0
21126060,18:56:32,18:56:32,463,40,,,,11685.84,0
21126060,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126100,18:15:00,18:15:00,10014,1,,,1,0,
21126100,18:16:57,18:16:57,200,2,,,,799.11,0
21126100,18:18:00,18:18:00,201,3,,,,1445.47,
21126100,18:18:41,18:18:41,347,4,,,,1642.41,0
21126100,18:20:27,18:20:27,923,5,,,,2264.25,0
21126100,18:21:33,18:21:33,924,6,,,,2566.61,0
21126100,18:23:00,18:23:00,10731,7,,,,3114.5,
21126100,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126100,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126100,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126100,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126100,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126100,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126100,18:29:03,18:29:03,858,14,,,,4946.69,0
21126100,18:29:41,18:29:41,859,15,,,,5190.77,0
21126100,18:30:33,18:30:33,860,16,,,,5547.01,0
21126100,18:31:05,18:31:05,861,17,,,,5733.52,0
21126100,18:32:05,18:32:05,862,18,,,,6111.72,0
21126100,18:33:31,18:33:31,864,19,,,,6692.95,0
21126100,18:34:13,18:34:13,865,20,,,,7015.92,0
21126100,18:35:00,18:35:00,866,21,,,,7332.84,
21126100,18:35:21,18:35:21,867,22,,,,7526.06,0
21126100,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126100,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126100,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126100,18:38:00,18:38:00,876,26,,,,8825.1,
21126100,18:39:31,18:39:31,877,27,,,,9083.4,0
21126100,18:41:51,18:41:51,878,28,,,,9488.18,0
21126100,18:43:18,18:43:18,879,29,,,,9721.66,0
21126100,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126100,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126100,18:47:53,18:47:53,979,32,,,,10452.25,0
21126100,18:48:54,18:48:54,980,33,,,,10544.56,0
21126100,18:50:17,18:50:17,981,34,,,,10718.38,0
21126100,18:51:22,18:51:22,982,35,,,,10886.56,0
21126100,18:52:15,18:52:15,983,36,,,,11004.65,0
21126100,18:52:50,18:52:50,984,37,,,,11102.04,0
21126100,18:53:55,18:53:55,508,38,,,,11255.65,0
21126100,18:55:31,18:55:31,509,39,,,,11494.19,0
21126100,18:56:32,18:56:32,463,40,,,,11685.84,0
21126100,18:58:00,18:58:00,9491,41,,1,,11935.48,
21126110,18:15:00,18:15:00,10014,1,,,1,0,
21126110,18:16:57,18:16:57,200,2,,,,799.11,0
21126110,18:18:00,18:18:00,201,3,,,,1445.47,
21126110,18:18:41,18:18:41,347,4,,,,1642.41,0
21126110,18:20:27,18:20:27,923,5,,,,2264.25,0
21126110,18:21:33,18:21:33,924,6,,,,2566.61,0
21126110,18:23:00,18:23:00,10731,7,,,,3114.5,
21126110,18:24:14,18:24:14,4716,8,,,,3639.94,0
21126110,18:24:52,18:24:52,4718,9,,,,3788.74,0
21126110,18:25:24,18:25:24,4717,10,,,,3927.52,0
21126110,18:26:30,18:26:30,4719,11,,,,4224.16,0
21126110,18:27:26,18:27:26,4720,12,,,,4507.11,0
21126110,18:28:22,18:28:22,8216,13,,,,4729.38,0
21126110,18:29:03,18:29:03,858,14,,,,4946.69,0
21126110,18:29:41,18:29:41,859,15,,,,5190.77,0
21126110,18:30:33,18:30:33,860,16,,,,5547.01,0
21126110,18:31:05,18:31:05,861,17,,,,5733.52,0
21126110,18:32:05,18:32:05,862,18,,,,6111.72,0
21126110,18:33:31,18:33:31,864,19,,,,6692.95,0
21126110,18:34:13,18:34:13,865,20,,,,7015.92,0
21126110,18:35:00,18:35:00,866,21,,,,7332.84,
21126110,18:35:21,18:35:21,867,22,,,,7526.06,0
21126110,18:35:51,18:35:51,10781,23,,,,7761.76,0
21126110,18:36:34,18:36:34,4939,24,,,,8162.39,0
21126110,18:37:19,18:37:19,4940,25,,,,8525.1,0
21126110,18:38:00,18:38:00,876,26,,,,8825.1,
21126110,18:39:31,18:39:31,877,27,,,,9083.4,0
21126110,18:41:51,18:41:51,878,28,,,,9488.18,0
21126110,18:43:18,18:43:18,879,29,,,,9721.66,0
21126110,18:44:19,18:44:19,1822,30,,,,9884.53,0
21126110,18:45:16,18:45:16,8342,31,,,,10050.27,0
21126110,18:47:53,18:47:53,979,32,,,,10452.25,0
21126110,18:48:54,18:48:54,980,33,,,,10544.56,0
21126110,18:50:17,18:50:17,981,34,,,,10718.38,0
21126110,18:51:22,18:51:22,982,35,,,,10886.56,0
21126110,18:52:15,18:52:15,983,36,,,,11004.65,0
21126110,18:52:50,18:52:50,984,37,,,,11102.04,0
21126110,18:53:55,18:53:55,508,38,,,,11255.65,0
21126110,18:55:31,18:55:31,509,39,,,,11494.19,0
21126110,18:56:32,18:56:32,463,40,,,,11685.84,0
21126110,18:58:00,18:58:00,9491,41,,1,,11935.48,
21399070,09:10:00,09:10:00,10014,1,,,1,0,
21399070,09:12:36,09:12:36,200,2,,,,799.11,0
21399070,09:14:00,09:14:00,201,3,,,,1445.47,
21399070,09:14:41,09:14:41,347,4,,,,1642.41,0
21399070,09:16:27,09:16:27,923,5,,,,2264.25,0
21399070,09:17:33,09:17:33,924,6,,,,2566.61,0
21399070,09:19:00,09:19:00,10731,7,,,,3114.5,
21399070,09:20:08,09:20:08,4716,8,,,,3639.94,0
21399070,09:20:42,09:20:42,4718,9,,,,3788.74,0
21399070,09:21:12,09:21:12,4717,10,,,,3927.52,0
21399070,09:22:13,09:22:13,4719,11,,,,4224.16,0
21399070,09:23:04,09:23:04,4720,12,,,,4507.11,0
21399070,09:23:55,09:23:55,8216,13,,,,4729.38,0
21399070,09:24:32,09:24:32,858,14,,,,4946.69,0
21399070,09:25:07,09:25:07,859,15,,,,5190.77,0
21399070,09:25:55,09:25:55,860,16,,,,5547.01,0
21399070,09:26:24,09:26:24,861,17,,,,5733.52,0
21399070,09:27:20,09:27:20,862,18,,,,6111.72,0
21399070,09:28:39,09:28:39,864,19,,,,6692.95,0
21399070,09:29:17,09:29:17,865,20,,,,7015.92,0
21399070,09:30:00,09:30:00,866,21,,,,7332.84,
21399070,09:30:36,09:30:36,867,22,,,,7526.06,0
21399070,09:31:25,09:31:25,10781,23,,,,7761.76,0
21399070,09:32:37,09:32:37,4939,24,,,,8162.39,0
21399070,09:33:52,09:33:52,4940,25,,,,8525.1,0
21399070,09:35:00,09:35:00,876,26,,,,8825.1,
21399070,09:35:32,09:35:32,877,27,,,,9083.4,0
21399070,09:36:20,09:36:20,878,28,,,,9488.18,0
21399070,09:36:51,09:36:51,879,29,,,,9721.66,0
21399070,09:37:12,09:37:12,1822,30,,,,9884.53,0
21399070,09:37:32,09:37:32,8342,31,,,,10050.27,0
21399070,09:38:27,09:38:27,979,32,,,,10452.25,0
21399070,09:38:49,09:38:49,980,33,,,,10544.56,0
21399070,09:39:18,09:39:18,981,34,,,,10718.38,0
21399070,09:39:41,09:39:41,982,35,,,,10886.56,0
21399070,09:39:59,09:39:59,983,36,,,,11004.65,0
21399070,09:40:11,09:40:11,984,37,,,,11102.04,0
21399070,09:40:34,09:40:34,508,38,,,,11255.65,0
21399070,09:41:08,09:41:08,509,39,,,,11494.19,0
21399070,09:41:29,09:41:29,463,40,,,,11685.84,0
21399070,09:42:00,09:42:00,9491,41,,1,,11935.48,
21575010,13:13:00,13:13:00,10014,1,,,1,0,
21575010,13:15:36,13:15:36,200,2,,,,799.11,0
21575010,13:17:00,13:17:00,201,3,,,,1445.47,
21575010,13:17:41,13:17:41,347,4,,,,1642.41,0
21575010,13:19:27,13:19:27,923,5,,,,2264.25,0
21575010,13:20:33,13:20:33,924,6,,,,2566.61,0
21575010,13:22:00,13:22:00,10731,7,,,,3114.5,
21575010,13:23:14,13:23:14,4716,8,,,,3639.94,0
21575010,13:23:52,13:23:52,4718,9,,,,3788.74,0
21575010,13:24:24,13:24:24,4717,10,,,,3927.52,0
21575010,13:25:30,13:25:30,4719,11,,,,4224.16,0
21575010,13:26:26,13:26:26,4720,12,,,,4507.11,0
21575010,13:27:22,13:27:22,8216,13,,,,4729.38,0
21575010,13:28:03,13:28:03,858,14,,,,4946.69,0
21575010,13:28:41,13:28:41,859,15,,,,5190.77,0
21575010,13:29:33,13:29:33,860,16,,,,5547.01,0
21575010,13:30:05,13:30:05,861,17,,,,5733.52,0
21575010,13:31:05,13:31:05,862,18,,,,6111.72,0
21575010,13:32:31,13:32:31,864,19,,,,6692.95,0
21575010,13:33:13,13:33:13,865,20,,,,7015.92,0
21575010,13:34:00,13:34:00,866,21,,,,7332.84,
21575010,13:34:36,13:34:36,867,22,,,,7526.06,0
21575010,13:35:25,13:35:25,10781,23,,,,7761.76,0
21575010,13:36:37,13:36:37,4939,24,,,,8162.39,0
21575010,13:37:52,13:37:52,4940,25,,,,8525.1,0
21575010,13:39:00,13:39:00,876,26,,,,8825.1,
21575010,13:39:36,13:39:36,877,27,,,,9083.4,0
21575010,13:40:32,13:40:32,878,28,,,,9488.18,0
21575010,13:41:07,13:41:07,879,29,,,,9721.66,0
21575010,13:41:31,13:41:31,1822,30,,,,9884.53,0
21575010,13:41:54,13:41:54,8342,31,,,,10050.27,0
21575010,13:42:57,13:42:57,979,32,,,,10452.25,0
21575010,13:43:21,13:43:21,980,33,,,,10544.56,0
21575010,13:43:54,13:43:54,981,34,,,,10718.38,0
21575010,13:44:21,13:44:21,982,35,,,,10886.56,0
21575010,13:44:42,13:44:42,983,36,,,,11004.65,0
21575010,13:44:56,13:44:56,984,37,,,,11102.04,0
21575010,13:45:22,13:45:22,508,38,,,,11255.65,0
21575010,13:46:00,13:46:00,509,39,,,,11494.19,0
21575010,13:46:25,13:46:25,463,40,,,,11685.84,0
21575010,13:47:00,13:47:00,9491,41,,1,,11935.48,
21575120,13:13:00,13:13:00,10014,1,,,1,0,
21575120,13:15:36,13:15:36,200,2,,,,799.11,0
21575120,13:17:00,13:17:00,201,3,,,,1445.47,
21575120,13:17:41,13:17:41,347,4,,,,1642.41,0
21575120,13:19:27,13:19:27,923,5,,,,2264.25,0
21575120,13:20:33,13:20:33,924,6,,,,2566.61,0
21575120,13:22:00,13:22:00,10731,7,,,,3114.5,
21575120,13:23:14,13:23:14,4716,8,,,,3639.94,0
21575120,13:23:52,13:23:52,4718,9,,,,3788.74,0
21575120,13:24:24,13:24:24,4717,10,,,,3927.52,0
21575120,13:25:30,13:25:30,4719,11,,,,4224.16,0
21575120,13:26:26,13:26:26,4720,12,,,,4507.11,0
21575120,13:27:22,13:27:22,8216,13,,,,4729.38,0
21575120,13:28:03,13:28:03,858,14,,,,4946.69,0
21575120,13:28:41,13:28:41,859,15,,,,5190.77,0
21575120,13:29:33,13:29:33,860,16,,,,5547.01,0
21575120,13:30:05,13:30:05,861,17,,,,5733.52,0
21575120,13:31:05,13:31:05,862,18,,,,6111.72,0
21575120,13:32:31,13:32:31,864,19,,,,6692.95,0
21575120,13:33:13,13:33:13,865,20,,,,7015.92,0
21575120,13:34:00,13:34:00,866,21,,,,7332.84,
21575120,13:34:36,13:34:36,867,22,,,,7526.06,0
21575120,13:35:25,13:35:25,10781,23,,,,7761.76,0
21575120,13:36:37,13:36:37,4939,24,,,,8162.39,0
21575120,13:37:52,13:37:52,4940,25,,,,8525.1,0
21575120,13:39:00,13:39:00,876,26,,,,8825.1,
21575120,13:39:36,13:39:36,877,27,,,,9083.4,0
21575120,13:40:32,13:40:32,878,28,,,,9488.18,0
21575120,13:41:07,13:41:07,879,29,,,,9721.66,0
21575120,13:41:31,13:41:31,1822,30,,,,9884.53,0
21575120,13:41:54,13:41:54,8342,31,,,,10050.27,0
21575120,13:42:57,13:42:57,979,32,,,,10452.25,0
21575120,13:43:21,13:43:21,980,33,,,,10544.56,0
21575120,13:43:54,13:43:54,981,34,,,,10718.38,0
21575120,13:44:21,13:44:21,982,35,,,,10886.56,0
21575120,13:44:42,13:44:42,983,36,,,,11004.65,0
21575120,13:44:56,13:44:56,984,37,,,,11102.04,0
21575120,13:45:22,13:45:22,508,38,,,,11255.65,0
21575120,13:46:00,13:46:00,509,39,,,,11494.19,0
21575120,13:46:25,13:46:25,463,40,,,,11685.84,0
21575120,13:47:00,13:47:00,9491,41,,1,,11935.48,
21638020,14:45:00,14:45:00,7737,1,,1,1,0,
21638020,14:52:00,14:52:00,4635,2,,,,12.51,
21638020,14:52:48,14:52:48,831,3,,,,278.97,0
21638020,14:53:21,14:53:21,1824,4,,,,568.63,0
21638020,14:54:46,14:54:46,874,5,,,,1264.95,0
21638020,14:55:14,14:55:14,875,6,,,,1460.17,0
21638020,14:55:26,14:55:26,876,7,,,,1550.78,0
21638020,14:55:59,14:55:59,877,8,,,,1793.34,0
21638020,14:57:04,14:57:04,878,9,,,,2184.88,0
21638020,14:57:36,14:57:36,879,10,,,,2403.74,0
21638020,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638020,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638020,14:58:49,14:58:49,979,13,,,,3065.29,0
21638020,14:59:01,14:59:01,980,14,,,,3145.2,0
21638020,14:59:21,14:59:21,981,15,,,,3305.63,0
21638020,14:59:42,14:59:42,982,16,,,,3457.84,0
21638020,14:59:58,14:59:58,983,17,,,,3560.82,0
21638020,15:00:08,15:00:08,984,18,,,,3642.59,0
21638020,15:00:32,15:00:32,508,19,,,,3786.56,0
21638020,15:01:05,15:01:05,509,20,,,,4006.91,0
21638020,15:01:27,15:01:27,463,21,,,,4189.39,0
21638020,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638030,14:45:00,14:45:00,7737,1,,1,1,0,
21638030,14:52:00,14:52:00,4635,2,,,,12.51,
21638030,14:52:48,14:52:48,831,3,,,,278.97,0
21638030,14:53:21,14:53:21,1824,4,,,,568.63,0
21638030,14:54:46,14:54:46,874,5,,,,1264.95,0
21638030,14:55:14,14:55:14,875,6,,,,1460.17,0
21638030,14:55:26,14:55:26,876,7,,,,1550.78,0
21638030,14:55:59,14:55:59,877,8,,,,1793.34,0
21638030,14:57:04,14:57:04,878,9,,,,2184.88,0
21638030,14:57:36,14:57:36,879,10,,,,2403.74,0
21638030,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638030,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638030,14:58:49,14:58:49,979,13,,,,3065.29,0
21638030,14:59:01,14:59:01,980,14,,,,3145.2,0
21638030,14:59:21,14:59:21,981,15,,,,3305.63,0
21638030,14:59:42,14:59:42,982,16,,,,3457.84,0
21638030,14:59:58,14:59:58,983,17,,,,3560.82,0
21638030,15:00:08,15:00:08,984,18,,,,3642.59,0
21638030,15:00:32,15:00:32,508,19,,,,3786.56,0
21638030,15:01:05,15:01:05,509,20,,,,4006.91,0
21638030,15:01:27,15:01:27,463,21,,,,4189.39,0
21638030,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638040,14:45:00,14:45:00,7737,1,,1,1,0,
21638040,14:52:00,14:52:00,4635,2,,,,12.51,
21638040,14:52:48,14:52:48,831,3,,,,278.97,0
21638040,14:53:21,14:53:21,1824,4,,,,568.63,0
21638040,14:54:46,14:54:46,874,5,,,,1264.95,0
21638040,14:55:14,14:55:14,875,6,,,,1460.17,0
21638040,14:55:26,14:55:26,876,7,,,,1550.78,0
21638040,14:55:59,14:55:59,877,8,,,,1793.34,0
21638040,14:57:04,14:57:04,878,9,,,,2184.88,0
21638040,14:57:36,14:57:36,879,10,,,,2403.74,0
21638040,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638040,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638040,14:58:49,14:58:49,979,13,,,,3065.29,0
21638040,14:59:01,14:59:01,980,14,,,,3145.2,0
21638040,14:59:21,14:59:21,981,15,,,,3305.63,0
21638040,14:59:42,14:59:42,982,16,,,,3457.84,0
21638040,14:59:58,14:59:58,983,17,,,,3560.82,0
21638040,15:00:08,15:00:08,984,18,,,,3642.59,0
21638040,15:00:32,15:00:32,508,19,,,,3786.56,0
21638040,15:01:05,15:01:05,509,20,,,,4006.91,0
21638040,15:01:27,15:01:27,463,21,,,,4189.39,0
21638040,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638050,14:45:00,14:45:00,7737,1,,1,1,0,
21638050,14:52:00,14:52:00,4635,2,,,,12.51,
21638050,14:52:48,14:52:48,831,3,,,,278.97,0
21638050,14:53:21,14:53:21,1824,4,,,,568.63,0
21638050,14:54:46,14:54:46,874,5,,,,1264.95,0
21638050,14:55:14,14:55:14,875,6,,,,1460.17,0
21638050,14:55:26,14:55:26,876,7,,,,1550.78,0
21638050,14:55:59,14:55:59,877,8,,,,1793.34,0
21638050,14:57:04,14:57:04,878,9,,,,2184.88,0
21638050,14:57:36,14:57:36,879,10,,,,2403.74,0
21638050,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638050,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638050,14:58:49,14:58:49,979,13,,,,3065.29,0
21638050,14:59:01,14:59:01,980,14,,,,3145.2,0
21638050,14:59:21,14:59:21,981,15,,,,3305.63,0
21638050,14:59:42,14:59:42,982,16,,,,3457.84,0
21638050,14:59:58,14:59:58,983,17,,,,3560.82,0
21638050,15:00:08,15:00:08,984,18,,,,3642.59,0
21638050,15:00:32,15:00:32,508,19,,,,3786.56,0
21638050,15:01:05,15:01:05,509,20,,,,4006.91,0
21638050,15:01:27,15:01:27,463,21,,,,4189.39,0
21638050,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638060,14:45:00,14:45:00,7737,1,,1,1,0,
21638060,14:52:00,14:52:00,4635,2,,,,12.51,
21638060,14:52:48,14:52:48,831,3,,,,278.97,0
21638060,14:53:21,14:53:21,1824,4,,,,568.63,0
21638060,14:54:46,14:54:46,874,5,,,,1264.95,0
21638060,14:55:14,14:55:14,875,6,,,,1460.17,0
21638060,14:55:26,14:55:26,876,7,,,,1550.78,0
21638060,14:55:59,14:55:59,877,8,,,,1793.34,0
21638060,14:57:04,14:57:04,878,9,,,,2184.88,0
21638060,14:57:36,14:57:36,879,10,,,,2403.74,0
21638060,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638060,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638060,14:58:49,14:58:49,979,13,,,,3065.29,0
21638060,14:59:01,14:59:01,980,14,,,,3145.2,0
21638060,14:59:21,14:59:21,981,15,,,,3305.63,0
21638060,14:59:42,14:59:42,982,16,,,,3457.84,0
21638060,14:59:58,14:59:58,983,17,,,,3560.82,0
21638060,15:00:08,15:00:08,984,18,,,,3642.59,0
21638060,15:00:32,15:00:32,508,19,,,,3786.56,0
21638060,15:01:05,15:01:05,509,20,,,,4006.91,0
21638060,15:01:27,15:01:27,463,21,,,,4189.39,0
21638060,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638100,14:45:00,14:45:00,7737,1,,1,1,0,
21638100,14:52:00,14:52:00,4635,2,,,,12.51,
21638100,14:52:48,14:52:48,831,3,,,,278.97,0
21638100,14:53:21,14:53:21,1824,4,,,,568.63,0
21638100,14:54:46,14:54:46,874,5,,,,1264.95,0
21638100,14:55:14,14:55:14,875,6,,,,1460.17,0
21638100,14:55:26,14:55:26,876,7,,,,1550.78,0
21638100,14:55:59,14:55:59,877,8,,,,1793.34,0
21638100,14:57:04,14:57:04,878,9,,,,2184.88,0
21638100,14:57:36,14:57:36,879,10,,,,2403.74,0
21638100,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638100,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638100,14:58:49,14:58:49,979,13,,,,3065.29,0
21638100,14:59:01,14:59:01,980,14,,,,3145.2,0
21638100,14:59:21,14:59:21,981,15,,,,3305.63,0
21638100,14:59:42,14:59:42,982,16,,,,3457.84,0
21638100,14:59:58,14:59:58,983,17,,,,3560.82,0
21638100,15:00:08,15:00:08,984,18,,,,3642.59,0
21638100,15:00:32,15:00:32,508,19,,,,3786.56,0
21638100,15:01:05,15:01:05,509,20,,,,4006.91,0
21638100,15:01:27,15:01:27,463,21,,,,4189.39,0
21638100,15:02:00,15:02:00,9491,22,,1,,4438.3,
21638110,14:45:00,14:45:00,7737,1,,1,1,0,
21638110,14:52:00,14:52:00,4635,2,,,,12.51,
21638110,14:52:48,14:52:48,831,3,,,,278.97,0
21638110,14:53:21,14:53:21,1824,4,,,,568.63,0
21638110,14:54:46,14:54:46,874,5,,,,1264.95,0
21638110,14:55:14,14:55:14,875,6,,,,1460.17,0
21638110,14:55:26,14:55:26,876,7,,,,1550.78,0
21638110,14:55:59,14:55:59,877,8,,,,1793.34,0
21638110,14:57:04,14:57:04,878,9,,,,2184.88,0
21638110,14:57:36,14:57:36,879,10,,,,2403.74,0
21638110,14:57:52,14:57:52,1822,11,,,,2546.27,0
21638110,14:58:08,14:58:08,8342,12,,,,2690.62,0
21638110,14:58:49,14:58:49,979,13,,,,3065.29,0
21638110,14:59:01,14:59:01,980,14,,,,3145.2,0
21638110,14:59:21,14:59:21,981,15,,,,3305.63,0
21638110,14:59:42,14:59:42,982,16,,,,3457.84,0
21638110,14:59:58,14:59:58,983,17,,,,3560.82,0
21638110,15:00:08,15:00:08,984,18,,,,3642.59,0
21638110,15:00:32,15:00:32,508,19,,,,3786.56,0
21638110,15:01:05,15:01:05,509,20,,,,4006.91,0
21638110,15:01:27,15:01:27,463,21,,,,4189.39,0
21638110,15:02:00,15:02:00,9491,22,,1,,4438.3,
21649010,21:43:00,21:43:00,10014,1,,,1,0,
21649010,21:45:36,21:45:36,200,2,,,,799.11,0
21649010,21:47:00,21:47:00,201,3,,,,1445.47,
21649010,21:47:41,21:47:41,347,4,,,,1642.41,0
21649010,21:49:27,21:49:27,923,5,,,,2264.25,0
21649010,21:50:33,21:50:33,924,6,,,,2566.61,0
21649010,21:52:00,21:52:00,10731,7,,,,3114.5,
21649010,21:53:08,21:53:08,4716,8,,,,3639.94,0
21649010,21:53:42,21:53:42,4718,9,,,,3788.74,0
21649010,21:54:12,21:54:12,4717,10,,,,3927.52,0
21649010,21:55:13,21:55:13,4719,11,,,,4224.16,0
21649010,21:56:04,21:56:04,4720,12,,,,4507.11,0
21649010,21:56:55,21:56:55,8216,13,,,,4729.38,0
21649010,21:57:32,21:57:32,858,14,,,,4946.69,0
21649010,21:58:07,21:58:07,859,15,,,,5190.77,0
21649010,21:58:55,21:58:55,860,16,,,,5547.01,0
21649010,21:59:24,21:59:24,861,17,,,,5733.52,0
21649010,22:00:20,22:00:20,862,18,,,,6111.72,0
21649010,22:01:39,22:01:39,864,19,,,,6692.95,0
21649010,22:02:17,22:02:17,865,20,,,,7015.92,0
21649010,22:03:00,22:03:00,866,21,,,,7332.84,
21649010,22:03:36,22:03:36,867,22,,,,7526.06,0
21649010,22:04:25,22:04:25,10781,23,,,,7761.76,0
21649010,22:05:37,22:05:37,4939,24,,,,8162.39,0
21649010,22:06:52,22:06:52,4940,25,,,,8525.1,0
21649010,22:08:00,22:08:00,876,26,,,,8825.1,
21649010,22:08:36,22:08:36,877,27,,,,9083.4,0
21649010,22:09:32,22:09:32,878,28,,,,9488.18,0
21649010,22:10:07,22:10:07,879,29,,,,9721.66,0
21649010,22:10:31,22:10:31,1822,30,,,,9884.53,0
21649010,22:10:54,22:10:54,8342,31,,,,10050.27,0
21649010,22:11:57,22:11:57,979,32,,,,10452.25,0
21649010,22:12:21,22:12:21,980,33,,,,10544.56,0
21649010,22:12:54,22:12:54,981,34,,,,10718.38,0
21649010,22:13:21,22:13:21,982,35,,,,10886.56,0
21649010,22:13:42,22:13:42,983,36,,,,11004.65,0
21649010,22:13:56,22:13:56,984,37,,,,11102.04,0
21649010,22:14:22,22:14:22,508,38,,,,11255.65,0
21649010,22:15:00,22:15:00,509,39,,,,11494.19,0
21649010,22:15:25,22:15:25,463,40,,,,11685.84,0
21649010,22:16:00,22:16:00,9491,41,,1,,11935.48,
21649120,21:43:00,21:43:00,10014,1,,,1,0,
21649120,21:45:36,21:45:36,200,2,,,,799.11,0
21649120,21:47:00,21:47:00,201,3,,,,1445.47,
21649120,21:47:41,21:47:41,347,4,,,,1642.41,0
21649120,21:49:27,21:49:27,923,5,,,,2264.25,0
21649120,21:50:33,21:50:33,924,6,,,,2566.61,0
21649120,21:52:00,21:52:00,10731,7,,,,3114.5,
21649120,21:53:08,21:53:08,4716,8,,,,3639.94,0
21649120,21:53:42,21:53:42,4718,9,,,,3788.74,0
21649120,21:54:12,21:54:12,4717,10,,,,3927.52,0
21649120,21:55:13,21:55:13,4719,11,,,,4224.16,0
21649120,21:56:04,21:56:04,4720,12,,,,4507.11,0
21649120,21:56:55,21:56:55,8216,13,,,,4729.38,0
21649120,21:57:32,21:57:32,858,14,,,,4946.69,0
21649120,21:58:07,21:58:07,859,15,,,,5190.77,0
21649120,21:58:55,21:58:55,860,16,,,,5547.01,0
21649120,21:59:24,21:59:24,861,17,,,,5733.52,0
21649120,22:00:20,22:00:20,862,18,,,,6111.72,0
21649120,22:01:39,22:01:39,864,19,,,,6692.95,0
21649120,22:02:17,22:02:17,865,20,,,,7015.92,0
21649120,22:03:00,22:03:00,866,21,,,,7332.84,
21649120,22:03:36,22:03:36,867,22,,,,7526.06,0
21649120,22:04:25,22:04:25,10781,23,,,,7761.76,0
21649120,22:05:37,22:05:37,4939,24,,,,8162.39,0
21649120,22:06:52,22:06:52,4940,25,,,,8525.1,0
21649120,22:08:00,22:08:00,876,26,,,,8825.1,
21649120,22:08:36,22:08:36,877,27,,,,9083.4,0
21649120,22:09:32,22:09:32,878,28,,,,9488.18,0
21649120,22:10:07,22:10:07,879,29,,,,9721.66,0
21649120,22:10:31,22:10:31,1822,30,,,,9884.53,0
21649120,22:10:54,22:10:54,8342,31,,,,10050.27,0
21649120,22:11:57,22:11:57,979,32,,,,10452.25,0
21649120,22:12:21,22:12:21,980,33,,,,10544.56,0
21649120,22:12:54,22:12:54,981,34,,,,10718.38,0
21649120,22:13:21,22:13:21,982,35,,,,10886.56,0
21649120,22:13:42,22:13:42,983,36,,,,11004.65,0
21649120,22:13:56,22:13:56,984,37,,,,11102.04,0
21649120,22:14:22,22:14:22,508,38,,,,11255.65,0
21649120,22:15:00,22:15:00,509,39,,,,11494.19,0
21649120,22:15:25,22:15:25,463,40,,,,11685.84,0
21649120,22:16:00,22:16:00,9491,41,,1,,11935.48,
21819020,12:15:00,12:15:00,10014,1,,,1,0,
21819020,12:16:57,12:16:57,200,2,,,,799.11,0
21819020,12:18:00,12:18:00,201,3,,,,1445.47,
21819020,12:18:41,12:18:41,347,4,,,,1642.41,0
21819020,12:20:27,12:20:27,923,5,,,,2264.25,0
21819020,12:21:33,12:21:33,924,6,,,,2566.61,0
21819020,12:23:00,12:23:00,10731,7,,,,3114.5,
21819020,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819020,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819020,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819020,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819020,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819020,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819020,12:29:03,12:29:03,858,14,,,,4946.69,0
21819020,12:29:41,12:29:41,859,15,,,,5190.77,0
21819020,12:30:33,12:30:33,860,16,,,,5547.01,0
21819020,12:31:05,12:31:05,861,17,,,,5733.52,0
21819020,12:32:05,12:32:05,862,18,,,,6111.72,0
21819020,12:33:31,12:33:31,864,19,,,,6692.95,0
21819020,12:34:13,12:34:13,865,20,,,,7015.92,0
21819020,12:35:00,12:35:00,866,21,,,,7332.84,
21819020,12:35:21,12:35:21,867,22,,,,7526.06,0
21819020,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819020,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819020,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819020,12:38:00,12:38:00,876,26,,,,8825.1,
21819020,12:39:31,12:39:31,877,27,,,,9083.4,0
21819020,12:41:51,12:41:51,878,28,,,,9488.18,0
21819020,12:43:18,12:43:18,879,29,,,,9721.66,0
21819020,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819020,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819020,12:47:53,12:47:53,979,32,,,,10452.25,0
21819020,12:48:54,12:48:54,980,33,,,,10544.56,0
21819020,12:50:17,12:50:17,981,34,,,,10718.38,0
21819020,12:51:22,12:51:22,982,35,,,,10886.56,0
21819020,12:52:15,12:52:15,983,36,,,,11004.65,0
21819020,12:52:50,12:52:50,984,37,,,,11102.04,0
21819020,12:53:55,12:53:55,508,38,,,,11255.65,0
21819020,12:55:31,12:55:31,509,39,,,,11494.19,0
21819020,12:56:32,12:56:32,463,40,,,,11685.84,0
21819020,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819030,12:15:00,12:15:00,10014,1,,,1,0,
21819030,12:16:57,12:16:57,200,2,,,,799.11,0
21819030,12:18:00,12:18:00,201,3,,,,1445.47,
21819030,12:18:41,12:18:41,347,4,,,,1642.41,0
21819030,12:20:27,12:20:27,923,5,,,,2264.25,0
21819030,12:21:33,12:21:33,924,6,,,,2566.61,0
21819030,12:23:00,12:23:00,10731,7,,,,3114.5,
21819030,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819030,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819030,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819030,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819030,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819030,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819030,12:29:03,12:29:03,858,14,,,,4946.69,0
21819030,12:29:41,12:29:41,859,15,,,,5190.77,0
21819030,12:30:33,12:30:33,860,16,,,,5547.01,0
21819030,12:31:05,12:31:05,861,17,,,,5733.52,0
21819030,12:32:05,12:32:05,862,18,,,,6111.72,0
21819030,12:33:31,12:33:31,864,19,,,,6692.95,0
21819030,12:34:13,12:34:13,865,20,,,,7015.92,0
21819030,12:35:00,12:35:00,866,21,,,,7332.84,
21819030,12:35:21,12:35:21,867,22,,,,7526.06,0
21819030,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819030,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819030,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819030,12:38:00,12:38:00,876,26,,,,8825.1,
21819030,12:39:31,12:39:31,877,27,,,,9083.4,0
21819030,12:41:51,12:41:51,878,28,,,,9488.18,0
21819030,12:43:18,12:43:18,879,29,,,,9721.66,0
21819030,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819030,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819030,12:47:53,12:47:53,979,32,,,,10452.25,0
21819030,12:48:54,12:48:54,980,33,,,,10544.56,0
21819030,12:50:17,12:50:17,981,34,,,,10718.38,0
21819030,12:51:22,12:51:22,982,35,,,,10886.56,0
21819030,12:52:15,12:52:15,983,36,,,,11004.65,0
21819030,12:52:50,12:52:50,984,37,,,,11102.04,0
21819030,12:53:55,12:53:55,508,38,,,,11255.65,0
21819030,12:55:31,12:55:31,509,39,,,,11494.19,0
21819030,12:56:32,12:56:32,463,40,,,,11685.84,0
21819030,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819040,12:15:00,12:15:00,10014,1,,,1,0,
21819040,12:16:57,12:16:57,200,2,,,,799.11,0
21819040,12:18:00,12:18:00,201,3,,,,1445.47,
21819040,12:18:41,12:18:41,347,4,,,,1642.41,0
21819040,12:20:27,12:20:27,923,5,,,,2264.25,0
21819040,12:21:33,12:21:33,924,6,,,,2566.61,0
21819040,12:23:00,12:23:00,10731,7,,,,3114.5,
21819040,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819040,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819040,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819040,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819040,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819040,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819040,12:29:03,12:29:03,858,14,,,,4946.69,0
21819040,12:29:41,12:29:41,859,15,,,,5190.77,0
21819040,12:30:33,12:30:33,860,16,,,,5547.01,0
21819040,12:31:05,12:31:05,861,17,,,,5733.52,0
21819040,12:32:05,12:32:05,862,18,,,,6111.72,0
21819040,12:33:31,12:33:31,864,19,,,,6692.95,0
21819040,12:34:13,12:34:13,865,20,,,,7015.92,0
21819040,12:35:00,12:35:00,866,21,,,,7332.84,
21819040,12:35:21,12:35:21,867,22,,,,7526.06,0
21819040,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819040,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819040,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819040,12:38:00,12:38:00,876,26,,,,8825.1,
21819040,12:39:31,12:39:31,877,27,,,,9083.4,0
21819040,12:41:51,12:41:51,878,28,,,,9488.18,0
21819040,12:43:18,12:43:18,879,29,,,,9721.66,0
21819040,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819040,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819040,12:47:53,12:47:53,979,32,,,,10452.25,0
21819040,12:48:54,12:48:54,980,33,,,,10544.56,0
21819040,12:50:17,12:50:17,981,34,,,,10718.38,0
21819040,12:51:22,12:51:22,982,35,,,,10886.56,0
21819040,12:52:15,12:52:15,983,36,,,,11004.65,0
21819040,12:52:50,12:52:50,984,37,,,,11102.04,0
21819040,12:53:55,12:53:55,508,38,,,,11255.65,0
21819040,12:55:31,12:55:31,509,39,,,,11494.19,0
21819040,12:56:32,12:56:32,463,40,,,,11685.84,0
21819040,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819050,12:15:00,12:15:00,10014,1,,,1,0,
21819050,12:16:57,12:16:57,200,2,,,,799.11,0
21819050,12:18:00,12:18:00,201,3,,,,1445.47,
21819050,12:18:41,12:18:41,347,4,,,,1642.41,0
21819050,12:20:27,12:20:27,923,5,,,,2264.25,0
21819050,12:21:33,12:21:33,924,6,,,,2566.61,0
21819050,12:23:00,12:23:00,10731,7,,,,3114.5,
21819050,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819050,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819050,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819050,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819050,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819050,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819050,12:29:03,12:29:03,858,14,,,,4946.69,0
21819050,12:29:41,12:29:41,859,15,,,,5190.77,0
21819050,12:30:33,12:30:33,860,16,,,,5547.01,0
21819050,12:31:05,12:31:05,861,17,,,,5733.52,0
21819050,12:32:05,12:32:05,862,18,,,,6111.72,0
21819050,12:33:31,12:33:31,864,19,,,,6692.95,0
21819050,12:34:13,12:34:13,865,20,,,,7015.92,0
21819050,12:35:00,12:35:00,866,21,,,,7332.84,
21819050,12:35:21,12:35:21,867,22,,,,7526.06,0
21819050,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819050,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819050,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819050,12:38:00,12:38:00,876,26,,,,8825.1,
21819050,12:39:31,12:39:31,877,27,,,,9083.4,0
21819050,12:41:51,12:41:51,878,28,,,,9488.18,0
21819050,12:43:18,12:43:18,879,29,,,,9721.66,0
21819050,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819050,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819050,12:47:53,12:47:53,979,32,,,,10452.25,0
21819050,12:48:54,12:48:54,980,33,,,,10544.56,0
21819050,12:50:17,12:50:17,981,34,,,,10718.38,0
21819050,12:51:22,12:51:22,982,35,,,,10886.56,0
21819050,12:52:15,12:52:15,983,36,,,,11004.65,0
21819050,12:52:50,12:52:50,984,37,,,,11102.04,0
21819050,12:53:55,12:53:55,508,38,,,,11255.65,0
21819050,12:55:31,12:55:31,509,39,,,,11494.19,0
21819050,12:56:32,12:56:32,463,40,,,,11685.84,0
21819050,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819060,12:15:00,12:15:00,10014,1,,,1,0,
21819060,12:16:57,12:16:57,200,2,,,,799.11,0
21819060,12:18:00,12:18:00,201,3,,,,1445.47,
21819060,12:18:41,12:18:41,347,4,,,,1642.41,0
21819060,12:20:27,12:20:27,923,5,,,,2264.25,0
21819060,12:21:33,12:21:33,924,6,,,,2566.61,0
21819060,12:23:00,12:23:00,10731,7,,,,3114.5,
21819060,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819060,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819060,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819060,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819060,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819060,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819060,12:29:03,12:29:03,858,14,,,,4946.69,0
21819060,12:29:41,12:29:41,859,15,,,,5190.77,0
21819060,12:30:33,12:30:33,860,16,,,,5547.01,0
21819060,12:31:05,12:31:05,861,17,,,,5733.52,0
21819060,12:32:05,12:32:05,862,18,,,,6111.72,0
21819060,12:33:31,12:33:31,864,19,,,,6692.95,0
21819060,12:34:13,12:34:13,865,20,,,,7015.92,0
21819060,12:35:00,12:35:00,866,21,,,,7332.84,
21819060,12:35:21,12:35:21,867,22,,,,7526.06,0
21819060,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819060,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819060,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819060,12:38:00,12:38:00,876,26,,,,8825.1,
21819060,12:39:31,12:39:31,877,27,,,,9083.4,0
21819060,12:41:51,12:41:51,878,28,,,,9488.18,0
21819060,12:43:18,12:43:18,879,29,,,,9721.66,0
21819060,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819060,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819060,12:47:53,12:47:53,979,32,,,,10452.25,0
21819060,12:48:54,12:48:54,980,33,,,,10544.56,0
21819060,12:50:17,12:50:17,981,34,,,,10718.38,0
21819060,12:51:22,12:51:22,982,35,,,,10886.56,0
21819060,12:52:15,12:52:15,983,36,,,,11004.65,0
21819060,12:52:50,12:52:50,984,37,,,,11102.04,0
21819060,12:53:55,12:53:55,508,38,,,,11255.65,0
21819060,12:55:31,12:55:31,509,39,,,,11494.19,0
21819060,12:56:32,12:56:32,463,40,,,,11685.84,0
21819060,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819100,12:15:00,12:15:00,10014,1,,,1,0,
21819100,12:16:57,12:16:57,200,2,,,,799.11,0
21819100,12:18:00,12:18:00,201,3,,,,1445.47,
21819100,12:18:41,12:18:41,347,4,,,,1642.41,0
21819100,12:20:27,12:20:27,923,5,,,,2264.25,0
21819100,12:21:33,12:21:33,924,6,,,,2566.61,0
21819100,12:23:00,12:23:00,10731,7,,,,3114.5,
21819100,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819100,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819100,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819100,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819100,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819100,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819100,12:29:03,12:29:03,858,14,,,,4946.69,0
21819100,12:29:41,12:29:41,859,15,,,,5190.77,0
21819100,12:30:33,12:30:33,860,16,,,,5547.01,0
21819100,12:31:05,12:31:05,861,17,,,,5733.52,0
21819100,12:32:05,12:32:05,862,18,,,,6111.72,0
21819100,12:33:31,12:33:31,864,19,,,,6692.95,0
21819100,12:34:13,12:34:13,865,20,,,,7015.92,0
21819100,12:35:00,12:35:00,866,21,,,,7332.84,
21819100,12:35:21,12:35:21,867,22,,,,7526.06,0
21819100,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819100,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819100,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819100,12:38:00,12:38:00,876,26,,,,8825.1,
21819100,12:39:31,12:39:31,877,27,,,,9083.4,0
21819100,12:41:51,12:41:51,878,28,,,,9488.18,0
21819100,12:43:18,12:43:18,879,29,,,,9721.66,0
21819100,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819100,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819100,12:47:53,12:47:53,979,32,,,,10452.25,0
21819100,12:48:54,12:48:54,980,33,,,,10544.56,0
21819100,12:50:17,12:50:17,981,34,,,,10718.38,0
21819100,12:51:22,12:51:22,982,35,,,,10886.56,0
21819100,12:52:15,12:52:15,983,36,,,,11004.65,0
21819100,12:52:50,12:52:50,984,37,,,,11102.04,0
21819100,12:53:55,12:53:55,508,38,,,,11255.65,0
21819100,12:55:31,12:55:31,509,39,,,,11494.19,0
21819100,12:56:32,12:56:32,463,40,,,,11685.84,0
21819100,12:58:00,12:58:00,9491,41,,1,,11935.48,
21819110,12:15:00,12:15:00,10014,1,,,1,0,
21819110,12:16:57,12:16:57,200,2,,,,799.11,0
21819110,12:18:00,12:18:00,201,3,,,,1445.47,
21819110,12:18:41,12:18:41,347,4,,,,1642.41,0
21819110,12:20:27,12:20:27,923,5,,,,2264.25,0
21819110,12:21:33,12:21:33,924,6,,,,2566.61,0
21819110,12:23:00,12:23:00,10731,7,,,,3114.5,
21819110,12:24:14,12:24:14,4716,8,,,,3639.94,0
21819110,12:24:52,12:24:52,4718,9,,,,3788.74,0
21819110,12:25:24,12:25:24,4717,10,,,,3927.52,0
21819110,12:26:30,12:26:30,4719,11,,,,4224.16,0
21819110,12:27:26,12:27:26,4720,12,,,,4507.11,0
21819110,12:28:22,12:28:22,8216,13,,,,4729.38,0
21819110,12:29:03,12:29:03,858,14,,,,4946.69,0
21819110,12:29:41,12:29:41,859,15,,,,5190.77,0
21819110,12:30:33,12:30:33,860,16,,,,5547.01,0
21819110,12:31:05,12:31:05,861,17,,,,5733.52,0
21819110,12:32:05,12:32:05,862,18,,,,6111.72,0
21819110,12:33:31,12:33:31,864,19,,,,6692.95,0
21819110,12:34:13,12:34:13,865,20,,,,7015.92,0
21819110,12:35:00,12:35:00,866,21,,,,7332.84,
21819110,12:35:21,12:35:21,867,22,,,,7526.06,0
21819110,12:35:51,12:35:51,10781,23,,,,7761.76,0
21819110,12:36:34,12:36:34,4939,24,,,,8162.39,0
21819110,12:37:19,12:37:19,4940,25,,,,8525.1,0
21819110,12:38:00,12:38:00,876,26,,,,8825.1,
21819110,12:39:31,12:39:31,877,27,,,,9083.4,0
21819110,12:41:51,12:41:51,878,28,,,,9488.18,0
21819110,12:43:18,12:43:18,879,29,,,,9721.66,0
21819110,12:44:19,12:44:19,1822,30,,,,9884.53,0
21819110,12:45:16,12:45:16,8342,31,,,,10050.27,0
21819110,12:47:53,12:47:53,979,32,,,,10452.25,0
21819110,12:48:54,12:48:54,980,33,,,,10544.56,0
21819110,12:50:17,12:50:17,981,34,,,,10718.38,0
21819110,12:51:22,12:51:22,982,35,,,,10886.56,0
21819110,12:52:15,12:52:15,983,36,,,,11004.65,0
21819110,12:52:50,12:52:50,984,37,,,,11102.04,0
21819110,12:53:55,12:53:55,508,38,,,,11255.65,0
21819110,12:55:31,12:55:31,509,39,,,,11494.19,0
21819110,12:56:32,12:56:32,463,40,,,,11685.84,0
21819110,12:58:00,12:58:00,9491,41,,1,,11935.48,
21848010,20:43:00,20:43:00,10014,1,,,1,0,
21848010,20:45:36,20:45:36,200,2,,,,799.11,0
21848010,20:47:00,20:47:00,201,3,,,,1445.47,
21848010,20:47:41,20:47:41,347,4,,,,1642.41,0
21848010,20:49:27,20:49:27,923,5,,,,2264.25,0
21848010,20:50:33,20:50:33,924,6,,,,2566.61,0
21848010,20:52:00,20:52:00,10731,7,,,,3114.5,
21848010,20:53:08,20:53:08,4716,8,,,,3639.94,0
21848010,20:53:42,20:53:42,4718,9,,,,3788.74,0
21848010,20:54:12,20:54:12,4717,10,,,,3927.52,0
21848010,20:55:13,20:55:13,4719,11,,,,4224.16,0
21848010,20:56:04,20:56:04,4720,12,,,,4507.11,0
21848010,20:56:55,20:56:55,8216,13,,,,4729.38,0
21848010,20:57:32,20:57:32,858,14,,,,4946.69,0
21848010,20:58:07,20:58:07,859,15,,,,5190.77,0
21848010,20:58:55,20:58:55,860,16,,,,5547.01,0
21848010,20:59:24,20:59:24,861,17,,,,5733.52,0
21848010,21:00:20,21:00:20,862,18,,,,6111.72,0
21848010,21:01:39,21:01:39,864,19,,,,6692.95,0
21848010,21:02:17,21:02:17,865,20,,,,7015.92,0
21848010,21:03:00,21:03:00,866,21,,,,7332.84,
21848010,21:03:36,21:03:36,867,22,,,,7526.06,0
21848010,21:04:25,21:04:25,10781,23,,,,7761.76,0
21848010,21:05:37,21:05:37,4939,24,,,,8162.39,0
21848010,21:06:52,21:06:52,4940,25,,,,8525.1,0
21848010,21:08:00,21:08:00,876,26,,,,8825.1,
21848010,21:08:36,21:08:36,877,27,,,,9083.4,0
21848010,21:09:32,21:09:32,878,28,,,,9488.18,0
21848010,21:10:07,21:10:07,879,29,,,,9721.66,0
21848010,21:10:31,21:10:31,1822,30,,,,9884.53,0
21848010,21:10:54,21:10:54,8342,31,,,,10050.27,0
21848010,21:11:57,21:11:57,979,32,,,,10452.25,0
21848010,21:12:21,21:12:21,980,33,,,,10544.56,0
21848010,21:12:54,21:12:54,981,34,,,,10718.38,0
21848010,21:13:21,21:13:21,982,35,,,,10886.56,0
21848010,21:13:42,21:13:42,983,36,,,,11004.65,0
21848010,21:13:56,21:13:56,984,37,,,,11102.04,0
21848010,21:14:22,21:14:22,508,38,,,,11255.65,0
21848010,21:15:00,21:15:00,509,39,,,,11494.19,0
21848010,21:15:25,21:15:25,463,40,,,,11685.84,0
21848010,21:16:00,21:16:00,9491,41,,1,,11935.48,
21848120,20:43:00,20:43:00,10014,1,,,1,0,
21848120,20:45:36,20:45:36,200,2,,,,799.11,0
21848120,20:47:00,20:47:00,201,3,,,,1445.47,
21848120,20:47:41,20:47:41,347,4,,,,1642.41,0
21848120,20:49:27,20:49:27,923,5,,,,2264.25,0
21848120,20:50:33,20:50:33,924,6,,,,2566.61,0
21848120,20:52:00,20:52:00,10731,7,,,,3114.5,
21848120,20:53:08,20:53:08,4716,8,,,,3639.94,0
21848120,20:53:42,20:53:42,4718,9,,,,3788.74,0
21848120,20:54:12,20:54:12,4717,10,,,,3927.52,0
21848120,20:55:13,20:55:13,4719,11,,,,4224.16,0
21848120,20:56:04,20:56:04,4720,12,,,,4507.11,0
21848120,20:56:55,20:56:55,8216,13,,,,4729.38,0
21848120,20:57:32,20:57:32,858,14,,,,4946.69,0
21848120,20:58:07,20:58:07,859,15,,,,5190.77,0
21848120,20:58:55,20:58:55,860,16,,,,5547.01,0
21848120,20:59:24,20:59:24,861,17,,,,5733.52,0
21848120,21:00:20,21:00:20,862,18,,,,6111.72,0
21848120,21:01:39,21:01:39,864,19,,,,6692.95,0
21848120,21:02:17,21:02:17,865,20,,,,7015.92,0
21848120,21:03:00,21:03:00,866,21,,,,7332.84,
21848120,21:03:36,21:03:36,867,22,,,,7526.06,0
21848120,21:04:25,21:04:25,10781,23,,,,7761.76,0
21848120,21:05:37,21:05:37,4939,24,,,,8162.39,0
21848120,21:06:52,21:06:52,4940,25,,,,8525.1,0
21848120,21:08:00,21:08:00,876,26,,,,8825.1,
21848120,21:08:36,21:08:36,877,27,,,,9083.4,0
21848120,21:09:32,21:09:32,878,28,,,,9488.18,0
21848120,21:10:07,21:10:07,879,29,,,,9721.66,0
21848120,21:10:31,21:10:31,1822,30,,,,9884.53,0
21848120,21:10:54,21:10:54,8342,31,,,,10050.27,0
21848120,21:11:57,21:11:57,979,32,,,,10452.25,0
21848120,21:12:21,21:12:21,980,33,,,,10544.56,0
21848120,21:12:54,21:12:54,981,34,,,,10718.38,0
21848120,21:13:21,21:13:21,982,35,,,,10886.56,0
21848120,21:13:42,21:13:42,983,36,,,,11004.65,0
21848120,21:13:56,21:13:56,984,37,,,,11102.04,0
21848120,21:14:22,21:14:22,508,38,,,,11255.65,0
21848120,21:15:00,21:15:00,509,39,,,,11494.19,0
21848120,21:15:25,21:15:25,463,40,,,,11685.84,0
21848120,21:16:00,21:16:00,9491,41,,1,,11935.48,
22013010,12:13:00,12:13:00,10014,1,,,1,0,
22013010,12:15:36,12:15:36,200,2,,,,799.11,0
22013010,12:17:00,12:17:00,201,3,,,,1445.47,
22013010,12:17:41,12:17:41,347,4,,,,1642.41,0
22013010,12:19:27,12:19:27,923,5,,,,2264.25,0
22013010,12:20:33,12:20:33,924,6,,,,2566.61,0
22013010,12:22:00,12:22:00,10731,7,,,,3114.5,
22013010,12:23:14,12:23:14,4716,8,,,,3639.94,0
22013010,12:23:52,12:23:52,4718,9,,,,3788.74,0
22013010,12:24:24,12:24:24,4717,10,,,,3927.52,0
22013010,12:25:30,12:25:30,4719,11,,,,4224.16,0
22013010,12:26:26,12:26:26,4720,12,,,,4507.11,0
22013010,12:27:22,12:27:22,8216,13,,,,4729.38,0
22013010,12:28:03,12:28:03,858,14,,,,4946.69,0
22013010,12:28:41,12:28:41,859,15,,,,5190.77,0
22013010,12:29:33,12:29:33,860,16,,,,5547.01,0
22013010,12:30:05,12:30:05,861,17,,,,5733.52,0
22013010,12:31:05,12:31:05,862,18,,,,6111.72,0
22013010,12:32:31,12:32:31,864,19,,,,6692.95,0
22013010,12:33:13,12:33:13,865,20,,,,7015.92,0
22013010,12:34:00,12:34:00,866,21,,,,7332.84,
22013010,12:34:36,12:34:36,867,22,,,,7526.06,0
22013010,12:35:25,12:35:25,10781,23,,,,7761.76,0
22013010,12:36:37,12:36:37,4939,24,,,,8162.39,0
22013010,12:37:52,12:37:52,4940,25,,,,8525.1,0
22013010,12:39:00,12:39:00,876,26,,,,8825.1,
22013010,12:39:36,12:39:36,877,27,,,,9083.4,0
22013010,12:40:32,12:40:32,878,28,,,,9488.18,0
22013010,12:41:07,12:41:07,879,29,,,,9721.66,0
22013010,12:41:31,12:41:31,1822,30,,,,9884.53,0
22013010,12:41:54,12:41:54,8342,31,,,,10050.27,0
22013010,12:42:57,12:42:57,979,32,,,,10452.25,0
22013010,12:43:21,12:43:21,980,33,,,,10544.56,0
22013010,12:43:54,12:43:54,981,34,,,,10718.38,0
22013010,12:44:21,12:44:21,982,35,,,,10886.56,0
22013010,12:44:42,12:44:42,983,36,,,,11004.65,0
22013010,12:44:56,12:44:56,984,37,,,,11102.04,0
22013010,12:45:22,12:45:22,508,38,,,,11255.65,0
22013010,12:46:00,12:46:00,509,39,,,,11494.19,0
22013010,12:46:25,12:46:25,463,40,,,,11685.84,0
22013010,12:47:00,12:47:00,9491,41,,1,,11935.48,
22013120,12:13:00,12:13:00,10014,1,,,1,0,
22013120,12:15:36,12:15:36,200,2,,,,799.11,0
22013120,12:17:00,12:17:00,201,3,,,,1445.47,
22013120,12:17:41,12:17:41,347,4,,,,1642.41,0
22013120,12:19:27,12:19:27,923,5,,,,2264.25,0
22013120,12:20:33,12:20:33,924,6,,,,2566.61,0
22013120,12:22:00,12:22:00,10731,7,,,,3114.5,
22013120,12:23:14,12:23:14,4716,8,,,,3639.94,0
22013120,12:23:52,12:23:52,4718,9,,,,3788.74,0
22013120,12:24:24,12:24:24,4717,10,,,,3927.52,0
22013120,12:25:30,12:25:30,4719,11,,,,4224.16,0
22013120,12:26:26,12:26:26,4720,12,,,,4507.11,0
22013120,12:27:22,12:27:22,8216,13,,,,4729.38,0
22013120,12:28:03,12:28:03,858,14,,,,4946.69,0
22013120,12:28:41,12:28:41,859,15,,,,5190.77,0
22013120,12:29:33,12:29:33,860,16,,,,5547.01,0
22013120,12:30:05,12:30:05,861,17,,,,5733.52,0
22013120,12:31:05,12:31:05,862,18,,,,6111.72,0
22013120,12:32:31,12:32:31,864,19,,,,6692.95,0
22013120,12:33:13,12:33:13,865,20,,,,7015.92,0
22013120,12:34:00,12:34:00,866,21,,,,7332.84,
22013120,12:34:36,12:34:36,867,22,,,,7526.06,0
22013120,12:35:25,12:35:25,10781,23,,,,7761.76,0
22013120,12:36:37,12:36:37,4939,24,,,,8162.39,0
22013120,12:37:52,12:37:52,4940,25,,,,8525.1,0
22013120,12:39:00,12:39:00,876,26,,,,8825.1,
22013120,12:39:36,12:39:36,877,27,,,,9083.4,0
22013120,12:40:32,12:40:32,878,28,,,,9488.18,0
22013120,12:41:07,12:41:07,879,29,,,,9721.66,0
22013120,12:41:31,12:41:31,1822,30,,,,9884.53,0
22013120,12:41:54,12:41:54,8342,31,,,,10050.27,0
22013120,12:42:57,12:42:57,979,32,,,,10452.25,0
22013120,12:43:21,12:43:21,980,33,,,,10544.56,0
22013120,12:43:54,12:43:54,981,34,,,,10718.38,0
22013120,12:44:21,12:44:21,982,35,,,,10886.56,0
22013120,12:44:42,12:44:42,983,36,,,,11004.65,0
22013120,12:44:56,12:44:56,984,37,,,,11102.04,0
22013120,12:45:22,12:45:22,508,38,,,,11255.65,0
22013120,12:46:00,12:46:00,509,39,,,,11494.19,0
22013120,12:46:25,12:46:25,463,40,,,,11685.84,0
22013120,12:47:00,12:47:00,9491,41,,1,,11935.48,
22117070,22:10:00,22:10:00,10014,1,,,1,0,
22117070,22:12:36,22:12:36,200,2,,,,799.11,0
22117070,22:14:00,22:14:00,201,3,,,,1445.47,
22117070,22:14:41,22:14:41,347,4,,,,1642.41,0
22117070,22:16:27,22:16:27,923,5,,,,2264.25,0
22117070,22:17:33,22:17:33,924,6,,,,2566.61,0
22117070,22:19:00,22:19:00,10731,7,,,,3114.5,
22117070,22:20:08,22:20:08,4716,8,,,,3639.94,0
22117070,22:20:42,22:20:42,4718,9,,,,3788.74,0
22117070,22:21:12,22:21:12,4717,10,,,,3927.52,0
22117070,22:22:13,22:22:13,4719,11,,,,4224.16,0
22117070,22:23:04,22:23:04,4720,12,,,,4507.11,0
22117070,22:23:55,22:23:55,8216,13,,,,4729.38,0
22117070,22:24:32,22:24:32,858,14,,,,4946.69,0
22117070,22:25:07,22:25:07,859,15,,,,5190.77,0
22117070,22:25:55,22:25:55,860,16,,,,5547.01,0
22117070,22:26:24,22:26:24,861,17,,,,5733.52,0
22117070,22:27:20,22:27:20,862,18,,,,6111.72,0
22117070,22:28:39,22:28:39,864,19,,,,6692.95,0
22117070,22:29:17,22:29:17,865,20,,,,7015.92,0
22117070,22:30:00,22:30:00,866,21,,,,7332.84,
22117070,22:30:36,22:30:36,867,22,,,,7526.06,0
22117070,22:31:25,22:31:25,10781,23,,,,7761.76,0
22117070,22:32:37,22:32:37,4939,24,,,,8162.39,0
22117070,22:33:52,22:33:52,4940,25,,,,8525.1,0
22117070,22:35:00,22:35:00,876,26,,,,8825.1,
22117070,22:35:36,22:35:36,877,27,,,,9083.4,0
22117070,22:36:32,22:36:32,878,28,,,,9488.18,0
22117070,22:37:07,22:37:07,879,29,,,,9721.66,0
22117070,22:37:31,22:37:31,1822,30,,,,9884.53,0
22117070,22:37:54,22:37:54,8342,31,,,,10050.27,0
22117070,22:38:57,22:38:57,979,32,,,,10452.25,0
22117070,22:39:21,22:39:21,980,33,,,,10544.56,0
22117070,22:39:54,22:39:54,981,34,,,,10718.38,0
22117070,22:40:21,22:40:21,982,35,,,,10886.56,0
22117070,22:40:42,22:40:42,983,36,,,,11004.65,0
22117070,22:40:56,22:40:56,984,37,,,,11102.04,0
22117070,22:41:22,22:41:22,508,38,,,,11255.65,0
22117070,22:42:00,22:42:00,509,39,,,,11494.19,0
22117070,22:42:25,22:42:25,463,40,,,,11685.84,0
22117070,22:43:00,22:43:00,9491,41,,1,,11935.48,
22409080,20:13:00,20:13:00,10014,1,,,1,0,
22409080,20:15:36,20:15:36,200,2,,,,799.11,0
22409080,20:17:00,20:17:00,201,3,,,,1445.47,
22409080,20:17:41,20:17:41,347,4,,,,1642.41,0
22409080,20:19:27,20:19:27,923,5,,,,2264.25,0
22409080,20:20:33,20:20:33,924,6,,,,2566.61,0
22409080,20:22:00,20:22:00,10731,7,,,,3114.5,
22409080,20:23:08,20:23:08,4716,8,,,,3639.94,0
22409080,20:23:42,20:23:42,4718,9,,,,3788.74,0
22409080,20:24:12,20:24:12,4717,10,,,,3927.52,0
22409080,20:25:13,20:25:13,4719,11,,,,4224.16,0
22409080,20:26:04,20:26:04,4720,12,,,,4507.11,0
22409080,20:26:55,20:26:55,8216,13,,,,4729.38,0
22409080,20:27:32,20:27:32,858,14,,,,4946.69,0
22409080,20:28:07,20:28:07,859,15,,,,5190.77,0
22409080,20:28:55,20:28:55,860,16,,,,5547.01,0
22409080,20:29:24,20:29:24,861,17,,,,5733.52,0
22409080,20:30:20,20:30:20,862,18,,,,6111.72,0
22409080,20:31:39,20:31:39,864,19,,,,6692.95,0
22409080,20:32:17,20:32:17,865,20,,,,7015.92,0
22409080,20:33:00,20:33:00,866,21,,,,7332.84,
22409080,20:33:36,20:33:36,867,22,,,,7526.06,0
22409080,20:34:25,20:34:25,10781,23,,,,7761.76,0
22409080,20:35:37,20:35:37,4939,24,,,,8162.39,0
22409080,20:36:52,20:36:52,4940,25,,,,8525.1,0
22409080,20:38:00,20:38:00,876,26,,,,8825.1,
22409080,20:38:36,20:38:36,877,27,,,,9083.4,0
22409080,20:39:32,20:39:32,878,28,,,,9488.18,0
22409080,20:40:07,20:40:07,879,29,,,,9721.66,0
22409080,20:40:31,20:40:31,1822,30,,,,9884.53,0
22409080,20:40:54,20:40:54,8342,31,,,,10050.27,0
22409080,20:41:57,20:41:57,979,32,,,,10452.25,0
22409080,20:42:21,20:42:21,980,33,,,,10544.56,0
22409080,20:42:54,20:42:54,981,34,,,,10718.38,0
22409080,20:43:21,20:43:21,982,35,,,,10886.56,0
22409080,20:43:42,20:43:42,983,36,,,,11004.65,0
22409080,20:43:56,20:43:56,984,37,,,,11102.04,0
22409080,20:44:22,20:44:22,508,38,,,,11255.65,0
22409080,20:45:00,20:45:00,509,39,,,,11494.19,0
22409080,20:45:25,20:45:25,463,40,,,,11685.84,0
22409080,20:46:00,20:46:00,9491,41,,1,,11935.48,
22409090,20:13:00,20:13:00,10014,1,,,1,0,
22409090,20:15:36,20:15:36,200,2,,,,799.11,0
22409090,20:17:00,20:17:00,201,3,,,,1445.47,
22409090,20:17:41,20:17:41,347,4,,,,1642.41,0
22409090,20:19:27,20:19:27,923,5,,,,2264.25,0
22409090,20:20:33,20:20:33,924,6,,,,2566.61,0
22409090,20:22:00,20:22:00,10731,7,,,,3114.5,
22409090,20:23:08,20:23:08,4716,8,,,,3639.94,0
22409090,20:23:42,20:23:42,4718,9,,,,3788.74,0
22409090,20:24:12,20:24:12,4717,10,,,,3927.52,0
22409090,20:25:13,20:25:13,4719,11,,,,4224.16,0
22409090,20:26:04,20:26:04,4720,12,,,,4507.11,0
22409090,20:26:55,20:26:55,8216,13,,,,4729.38,0
22409090,20:27:32,20:27:32,858,14,,,,4946.69,0
22409090,20:28:07,20:28:07,859,15,,,,5190.77,0
22409090,20:28:55,20:28:55,860,16,,,,5547.01,0
22409090,20:29:24,20:29:24,861,17,,,,5733.52,0
22409090,20:30:20,20:30:20,862,18,,,,6111.72,0
22409090,20:31:39,20:31:39,864,19,,,,6692.95,0
22409090,20:32:17,20:32:17,865,20,,,,7015.92,0
22409090,20:33:00,20:33:00,866,21,,,,7332.84,
22409090,20:33:36,20:33:36,867,22,,,,7526.06,0
22409090,20:34:25,20:34:25,10781,23,,,,7761.76,0
22409090,20:35:37,20:35:37,4939,24,,,,8162.39,0
22409090,20:36:52,20:36:52,4940,25,,,,8525.1,0
22409090,20:38:00,20:38:00,876,26,,,,8825.1,
22409090,20:38:36,20:38:36,877,27,,,,9083.4,0
22409090,20:39:32,20:39:32,878,28,,,,9488.18,0
22409090,20:40:07,20:40:07,879,29,,,,9721.66,0
22409090,20:40:31,20:40:31,1822,30,,,,9884.53,0
22409090,20:40:54,20:40:54,8342,31,,,,10050.27,0
22409090,20:41:57,20:41:57,979,32,,,,10452.25,0
22409090,20:42:21,20:42:21,980,33,,,,10544.56,0
22409090,20:42:54,20:42:54,981,34,,,,10718.38,0
22409090,20:43:21,20:43:21,982,35,,,,10886.56,0
22409090,20:43:42,20:43:42,983,36,,,,11004.65,0
22409090,20:43:56,20:43:56,984,37,,,,11102.04,0
22409090,20:44:22,20:44:22,508,38,,,,11255.65,0
22409090,20:45:00,20:45:00,509,39,,,,11494.19,0
22409090,20:45:25,20:45:25,463,40,,,,11685.84,0
22409090,20:46:00,20:46:00,9491,41,,1,,11935.48,
22527010,20:13:00,20:13:00,10014,1,,,1,0,
22527010,20:15:36,20:15:36,200,2,,,,799.11,0
22527010,20:17:00,20:17:00,201,3,,,,1445.47,
22527010,20:17:41,20:17:41,347,4,,,,1642.41,0
22527010,20:19:27,20:19:27,923,5,,,,2264.25,0
22527010,20:20:33,20:20:33,924,6,,,,2566.61,0
22527010,20:22:00,20:22:00,10731,7,,,,3114.5,
22527010,20:23:08,20:23:08,4716,8,,,,3639.94,0
22527010,20:23:42,20:23:42,4718,9,,,,3788.74,0
22527010,20:24:12,20:24:12,4717,10,,,,3927.52,0
22527010,20:25:13,20:25:13,4719,11,,,,4224.16,0
22527010,20:26:04,20:26:04,4720,12,,,,4507.11,0
22527010,20:26:55,20:26:55,8216,13,,,,4729.38,0
22527010,20:27:32,20:27:32,858,14,,,,4946.69,0
22527010,20:28:07,20:28:07,859,15,,,,5190.77,0
22527010,20:28:55,20:28:55,860,16,,,,5547.01,0
22527010,20:29:24,20:29:24,861,17,,,,5733.52,0
22527010,20:30:20,20:30:20,862,18,,,,6111.72,0
22527010,20:31:39,20:31:39,864,19,,,,6692.95,0
22527010,20:32:17,20:32:17,865,20,,,,7015.92,0
22527010,20:33:00,20:33:00,866,21,,,,7332.84,
22527010,20:33:36,20:33:36,867,22,,,,7526.06,0
22527010,20:34:25,20:34:25,10781,23,,,,7761.76,0
22527010,20:35:37,20:35:37,4939,24,,,,8162.39,0
22527010,20:36:52,20:36:52,4940,25,,,,8525.1,0
22527010,20:38:00,20:38:00,876,26,,,,8825.1,
22527010,20:38:36,20:38:36,877,27,,,,9083.4,0
22527010,20:39:32,20:39:32,878,28,,,,9488.18,0
22527010,20:40:07,20:40:07,879,29,,,,9721.66,0
22527010,20:40:31,20:40:31,1822,30,,,,9884.53,0
22527010,20:40:54,20:40:54,8342,31,,,,10050.27,0
22527010,20:41:57,20:41:57,979,32,,,,10452.25,0
22527010,20:42:21,20:42:21,980,33,,,,10544.56,0
22527010,20:42:54,20:42:54,981,34,,,,10718.38,0
22527010,20:43:21,20:43:21,982,35,,,,10886.56,0
22527010,20:43:42,20:43:42,983,36,,,,11004.65,0
22527010,20:43:56,20:43:56,984,37,,,,11102.04,0
22527010,20:44:22,20:44:22,508,38,,,,11255.65,0
22527010,20:45:00,20:45:00,509,39,,,,11494.19,0
22527010,20:45:25,20:45:25,463,40,,,,11685.84,0
22527010,20:46:00,20:46:00,9491,41,,1,,11935.48,
22527120,20:13:00,20:13:00,10014,1,,,1,0,
22527120,20:15:36,20:15:36,200,2,,,,799.11,0
22527120,20:17:00,20:17:00,201,3,,,,1445.47,
22527120,20:17:41,20:17:41,347,4,,,,1642.41,0
22527120,20:19:27,20:19:27,923,5,,,,2264.25,0
22527120,20:20:33,20:20:33,924,6,,,,2566.61,0
22527120,20:22:00,20:22:00,10731,7,,,,3114.5,
22527120,20:23:08,20:23:08,4716,8,,,,3639.94,0
22527120,20:23:42,20:23:42,4718,9,,,,3788.74,0
22527120,20:24:12,20:24:12,4717,10,,,,3927.52,0
22527120,20:25:13,20:25:13,4719,11,,,,4224.16,0
22527120,20:26:04,20:26:04,4720,12,,,,4507.11,0
22527120,20:26:55,20:26:55,8216,13,,,,4729.38,0
22527120,20:27:32,20:27:32,858,14,,,,4946.69,0
22527120,20:28:07,20:28:07,859,15,,,,5190.77,0
22527120,20:28:55,20:28:55,860,16,,,,5547.01,0
22527120,20:29:24,20:29:24,861,17,,,,5733.52,0
22527120,20:30:20,20:30:20,862,18,,,,6111.72,0
22527120,20:31:39,20:31:39,864,19,,,,6692.95,0
22527120,20:32:17,20:32:17,865,20,,,,7015.92,0
22527120,20:33:00,20:33:00,866,21,,,,7332.84,
22527120,20:33:36,20:33:36,867,22,,,,7526.06,0
22527120,20:34:25,20:34:25,10781,23,,,,7761.76,0
22527120,20:35:37,20:35:37,4939,24,,,,8162.39,0
22527120,20:36:52,20:36:52,4940,25,,,,8525.1,0
22527120,20:38:00,20:38:00,876,26,,,,8825.1,
22527120,20:38:36,20:38:36,877,27,,,,9083.4,0
22527120,20:39:32,20:39:32,878,28,,,,9488.18,0
22527120,20:40:07,20:40:07,879,29,,,,9721.66,0
22527120,20:40:31,20:40:31,1822,30,,,,9884.53,0
22527120,20:40:54,20:40:54,8342,31,,,,10050.27,0
22527120,20:41:57,20:41:57,979,32,,,,10452.25,0
22527120,20:42:21,20:42:21,980,33,,,,10544.56,0
22527120,20:42:54,20:42:54,981,34,,,,10718.38,0
22527120,20:43:21,20:43:21,982,35,,,,10886.56,0
22527120,20:43:42,20:43:42,983,36,,,,11004.65,0
22527120,20:43:56,20:43:56,984,37,,,,11102.04,0
22527120,20:44:22,20:44:22,508,38,,,,11255.65,0
22527120,20:45:00,20:45:00,509,39,,,,11494.19,0
22527120,20:45:25,20:45:25,463,40,,,,11685.84,0
22527120,20:46:00,20:46:00,9491,41,,1,,11935.48,
22572020,19:15:00,19:15:00,10014,1,,,1,0,
22572020,19:16:57,19:16:57,200,2,,,,799.11,0
22572020,19:18:00,19:18:00,201,3,,,,1445.47,
22572020,19:18:33,19:18:33,347,4,,,,1642.41,0
22572020,19:19:58,19:19:58,923,5,,,,2264.25,0
22572020,19:20:51,19:20:51,924,6,,,,2566.61,0
22572020,19:22:00,19:22:00,10731,7,,,,3114.5,
22572020,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572020,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572020,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572020,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572020,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572020,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572020,19:27:32,19:27:32,858,14,,,,4946.69,0
22572020,19:28:07,19:28:07,859,15,,,,5190.77,0
22572020,19:28:55,19:28:55,860,16,,,,5547.01,0
22572020,19:29:24,19:29:24,861,17,,,,5733.52,0
22572020,19:30:20,19:30:20,862,18,,,,6111.72,0
22572020,19:31:39,19:31:39,864,19,,,,6692.95,0
22572020,19:32:17,19:32:17,865,20,,,,7015.92,0
22572020,19:33:00,19:33:00,866,21,,,,7332.84,
22572020,19:33:21,19:33:21,867,22,,,,7526.06,0
22572020,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572020,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572020,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572020,19:36:00,19:36:00,876,26,,,,8825.1,
22572020,19:37:22,19:37:22,877,27,,,,9083.4,0
22572020,19:39:28,19:39:28,878,28,,,,9488.18,0
22572020,19:40:46,19:40:46,879,29,,,,9721.66,0
22572020,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572020,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572020,19:44:54,19:44:54,979,32,,,,10452.25,0
22572020,19:45:49,19:45:49,980,33,,,,10544.56,0
22572020,19:47:03,19:47:03,981,34,,,,10718.38,0
22572020,19:48:02,19:48:02,982,35,,,,10886.56,0
22572020,19:48:49,19:48:49,983,36,,,,11004.65,0
22572020,19:49:21,19:49:21,984,37,,,,11102.04,0
22572020,19:50:20,19:50:20,508,38,,,,11255.65,0
22572020,19:51:46,19:51:46,509,39,,,,11494.19,0
22572020,19:52:41,19:52:41,463,40,,,,11685.84,0
22572020,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572030,19:15:00,19:15:00,10014,1,,,1,0,
22572030,19:16:57,19:16:57,200,2,,,,799.11,0
22572030,19:18:00,19:18:00,201,3,,,,1445.47,
22572030,19:18:33,19:18:33,347,4,,,,1642.41,0
22572030,19:19:58,19:19:58,923,5,,,,2264.25,0
22572030,19:20:51,19:20:51,924,6,,,,2566.61,0
22572030,19:22:00,19:22:00,10731,7,,,,3114.5,
22572030,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572030,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572030,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572030,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572030,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572030,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572030,19:27:32,19:27:32,858,14,,,,4946.69,0
22572030,19:28:07,19:28:07,859,15,,,,5190.77,0
22572030,19:28:55,19:28:55,860,16,,,,5547.01,0
22572030,19:29:24,19:29:24,861,17,,,,5733.52,0
22572030,19:30:20,19:30:20,862,18,,,,6111.72,0
22572030,19:31:39,19:31:39,864,19,,,,6692.95,0
22572030,19:32:17,19:32:17,865,20,,,,7015.92,0
22572030,19:33:00,19:33:00,866,21,,,,7332.84,
22572030,19:33:21,19:33:21,867,22,,,,7526.06,0
22572030,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572030,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572030,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572030,19:36:00,19:36:00,876,26,,,,8825.1,
22572030,19:37:22,19:37:22,877,27,,,,9083.4,0
22572030,19:39:28,19:39:28,878,28,,,,9488.18,0
22572030,19:40:46,19:40:46,879,29,,,,9721.66,0
22572030,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572030,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572030,19:44:54,19:44:54,979,32,,,,10452.25,0
22572030,19:45:49,19:45:49,980,33,,,,10544.56,0
22572030,19:47:03,19:47:03,981,34,,,,10718.38,0
22572030,19:48:02,19:48:02,982,35,,,,10886.56,0
22572030,19:48:49,19:48:49,983,36,,,,11004.65,0
22572030,19:49:21,19:49:21,984,37,,,,11102.04,0
22572030,19:50:20,19:50:20,508,38,,,,11255.65,0
22572030,19:51:46,19:51:46,509,39,,,,11494.19,0
22572030,19:52:41,19:52:41,463,40,,,,11685.84,0
22572030,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572040,19:15:00,19:15:00,10014,1,,,1,0,
22572040,19:16:57,19:16:57,200,2,,,,799.11,0
22572040,19:18:00,19:18:00,201,3,,,,1445.47,
22572040,19:18:33,19:18:33,347,4,,,,1642.41,0
22572040,19:19:58,19:19:58,923,5,,,,2264.25,0
22572040,19:20:51,19:20:51,924,6,,,,2566.61,0
22572040,19:22:00,19:22:00,10731,7,,,,3114.5,
22572040,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572040,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572040,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572040,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572040,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572040,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572040,19:27:32,19:27:32,858,14,,,,4946.69,0
22572040,19:28:07,19:28:07,859,15,,,,5190.77,0
22572040,19:28:55,19:28:55,860,16,,,,5547.01,0
22572040,19:29:24,19:29:24,861,17,,,,5733.52,0
22572040,19:30:20,19:30:20,862,18,,,,6111.72,0
22572040,19:31:39,19:31:39,864,19,,,,6692.95,0
22572040,19:32:17,19:32:17,865,20,,,,7015.92,0
22572040,19:33:00,19:33:00,866,21,,,,7332.84,
22572040,19:33:21,19:33:21,867,22,,,,7526.06,0
22572040,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572040,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572040,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572040,19:36:00,19:36:00,876,26,,,,8825.1,
22572040,19:37:22,19:37:22,877,27,,,,9083.4,0
22572040,19:39:28,19:39:28,878,28,,,,9488.18,0
22572040,19:40:46,19:40:46,879,29,,,,9721.66,0
22572040,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572040,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572040,19:44:54,19:44:54,979,32,,,,10452.25,0
22572040,19:45:49,19:45:49,980,33,,,,10544.56,0
22572040,19:47:03,19:47:03,981,34,,,,10718.38,0
22572040,19:48:02,19:48:02,982,35,,,,10886.56,0
22572040,19:48:49,19:48:49,983,36,,,,11004.65,0
22572040,19:49:21,19:49:21,984,37,,,,11102.04,0
22572040,19:50:20,19:50:20,508,38,,,,11255.65,0
22572040,19:51:46,19:51:46,509,39,,,,11494.19,0
22572040,19:52:41,19:52:41,463,40,,,,11685.84,0
22572040,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572050,19:15:00,19:15:00,10014,1,,,1,0,
22572050,19:16:57,19:16:57,200,2,,,,799.11,0
22572050,19:18:00,19:18:00,201,3,,,,1445.47,
22572050,19:18:33,19:18:33,347,4,,,,1642.41,0
22572050,19:19:58,19:19:58,923,5,,,,2264.25,0
22572050,19:20:51,19:20:51,924,6,,,,2566.61,0
22572050,19:22:00,19:22:00,10731,7,,,,3114.5,
22572050,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572050,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572050,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572050,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572050,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572050,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572050,19:27:32,19:27:32,858,14,,,,4946.69,0
22572050,19:28:07,19:28:07,859,15,,,,5190.77,0
22572050,19:28:55,19:28:55,860,16,,,,5547.01,0
22572050,19:29:24,19:29:24,861,17,,,,5733.52,0
22572050,19:30:20,19:30:20,862,18,,,,6111.72,0
22572050,19:31:39,19:31:39,864,19,,,,6692.95,0
22572050,19:32:17,19:32:17,865,20,,,,7015.92,0
22572050,19:33:00,19:33:00,866,21,,,,7332.84,
22572050,19:33:21,19:33:21,867,22,,,,7526.06,0
22572050,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572050,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572050,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572050,19:36:00,19:36:00,876,26,,,,8825.1,
22572050,19:37:22,19:37:22,877,27,,,,9083.4,0
22572050,19:39:28,19:39:28,878,28,,,,9488.18,0
22572050,19:40:46,19:40:46,879,29,,,,9721.66,0
22572050,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572050,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572050,19:44:54,19:44:54,979,32,,,,10452.25,0
22572050,19:45:49,19:45:49,980,33,,,,10544.56,0
22572050,19:47:03,19:47:03,981,34,,,,10718.38,0
22572050,19:48:02,19:48:02,982,35,,,,10886.56,0
22572050,19:48:49,19:48:49,983,36,,,,11004.65,0
22572050,19:49:21,19:49:21,984,37,,,,11102.04,0
22572050,19:50:20,19:50:20,508,38,,,,11255.65,0
22572050,19:51:46,19:51:46,509,39,,,,11494.19,0
22572050,19:52:41,19:52:41,463,40,,,,11685.84,0
22572050,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572060,19:15:00,19:15:00,10014,1,,,1,0,
22572060,19:16:57,19:16:57,200,2,,,,799.11,0
22572060,19:18:00,19:18:00,201,3,,,,1445.47,
22572060,19:18:33,19:18:33,347,4,,,,1642.41,0
22572060,19:19:58,19:19:58,923,5,,,,2264.25,0
22572060,19:20:51,19:20:51,924,6,,,,2566.61,0
22572060,19:22:00,19:22:00,10731,7,,,,3114.5,
22572060,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572060,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572060,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572060,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572060,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572060,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572060,19:27:32,19:27:32,858,14,,,,4946.69,0
22572060,19:28:07,19:28:07,859,15,,,,5190.77,0
22572060,19:28:55,19:28:55,860,16,,,,5547.01,0
22572060,19:29:24,19:29:24,861,17,,,,5733.52,0
22572060,19:30:20,19:30:20,862,18,,,,6111.72,0
22572060,19:31:39,19:31:39,864,19,,,,6692.95,0
22572060,19:32:17,19:32:17,865,20,,,,7015.92,0
22572060,19:33:00,19:33:00,866,21,,,,7332.84,
22572060,19:33:21,19:33:21,867,22,,,,7526.06,0
22572060,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572060,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572060,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572060,19:36:00,19:36:00,876,26,,,,8825.1,
22572060,19:37:22,19:37:22,877,27,,,,9083.4,0
22572060,19:39:28,19:39:28,878,28,,,,9488.18,0
22572060,19:40:46,19:40:46,879,29,,,,9721.66,0
22572060,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572060,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572060,19:44:54,19:44:54,979,32,,,,10452.25,0
22572060,19:45:49,19:45:49,980,33,,,,10544.56,0
22572060,19:47:03,19:47:03,981,34,,,,10718.38,0
22572060,19:48:02,19:48:02,982,35,,,,10886.56,0
22572060,19:48:49,19:48:49,983,36,,,,11004.65,0
22572060,19:49:21,19:49:21,984,37,,,,11102.04,0
22572060,19:50:20,19:50:20,508,38,,,,11255.65,0
22572060,19:51:46,19:51:46,509,39,,,,11494.19,0
22572060,19:52:41,19:52:41,463,40,,,,11685.84,0
22572060,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572100,19:15:00,19:15:00,10014,1,,,1,0,
22572100,19:16:57,19:16:57,200,2,,,,799.11,0
22572100,19:18:00,19:18:00,201,3,,,,1445.47,
22572100,19:18:33,19:18:33,347,4,,,,1642.41,0
22572100,19:19:58,19:19:58,923,5,,,,2264.25,0
22572100,19:20:51,19:20:51,924,6,,,,2566.61,0
22572100,19:22:00,19:22:00,10731,7,,,,3114.5,
22572100,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572100,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572100,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572100,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572100,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572100,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572100,19:27:32,19:27:32,858,14,,,,4946.69,0
22572100,19:28:07,19:28:07,859,15,,,,5190.77,0
22572100,19:28:55,19:28:55,860,16,,,,5547.01,0
22572100,19:29:24,19:29:24,861,17,,,,5733.52,0
22572100,19:30:20,19:30:20,862,18,,,,6111.72,0
22572100,19:31:39,19:31:39,864,19,,,,6692.95,0
22572100,19:32:17,19:32:17,865,20,,,,7015.92,0
22572100,19:33:00,19:33:00,866,21,,,,7332.84,
22572100,19:33:21,19:33:21,867,22,,,,7526.06,0
22572100,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572100,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572100,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572100,19:36:00,19:36:00,876,26,,,,8825.1,
22572100,19:37:22,19:37:22,877,27,,,,9083.4,0
22572100,19:39:28,19:39:28,878,28,,,,9488.18,0
22572100,19:40:46,19:40:46,879,29,,,,9721.66,0
22572100,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572100,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572100,19:44:54,19:44:54,979,32,,,,10452.25,0
22572100,19:45:49,19:45:49,980,33,,,,10544.56,0
22572100,19:47:03,19:47:03,981,34,,,,10718.38,0
22572100,19:48:02,19:48:02,982,35,,,,10886.56,0
22572100,19:48:49,19:48:49,983,36,,,,11004.65,0
22572100,19:49:21,19:49:21,984,37,,,,11102.04,0
22572100,19:50:20,19:50:20,508,38,,,,11255.65,0
22572100,19:51:46,19:51:46,509,39,,,,11494.19,0
22572100,19:52:41,19:52:41,463,40,,,,11685.84,0
22572100,19:54:00,19:54:00,9491,41,,1,,11935.48,
22572110,19:15:00,19:15:00,10014,1,,,1,0,
22572110,19:16:57,19:16:57,200,2,,,,799.11,0
22572110,19:18:00,19:18:00,201,3,,,,1445.47,
22572110,19:18:33,19:18:33,347,4,,,,1642.41,0
22572110,19:19:58,19:19:58,923,5,,,,2264.25,0
22572110,19:20:51,19:20:51,924,6,,,,2566.61,0
22572110,19:22:00,19:22:00,10731,7,,,,3114.5,
22572110,19:23:08,19:23:08,4716,8,,,,3639.94,0
22572110,19:23:42,19:23:42,4718,9,,,,3788.74,0
22572110,19:24:12,19:24:12,4717,10,,,,3927.52,0
22572110,19:25:13,19:25:13,4719,11,,,,4224.16,0
22572110,19:26:04,19:26:04,4720,12,,,,4507.11,0
22572110,19:26:55,19:26:55,8216,13,,,,4729.38,0
22572110,19:27:32,19:27:32,858,14,,,,4946.69,0
22572110,19:28:07,19:28:07,859,15,,,,5190.77,0
22572110,19:28:55,19:28:55,860,16,,,,5547.01,0
22572110,19:29:24,19:29:24,861,17,,,,5733.52,0
22572110,19:30:20,19:30:20,862,18,,,,6111.72,0
22572110,19:31:39,19:31:39,864,19,,,,6692.95,0
22572110,19:32:17,19:32:17,865,20,,,,7015.92,0
22572110,19:33:00,19:33:00,866,21,,,,7332.84,
22572110,19:33:21,19:33:21,867,22,,,,7526.06,0
22572110,19:33:51,19:33:51,10781,23,,,,7761.76,0
22572110,19:34:34,19:34:34,4939,24,,,,8162.39,0
22572110,19:35:19,19:35:19,4940,25,,,,8525.1,0
22572110,19:36:00,19:36:00,876,26,,,,8825.1,
22572110,19:37:22,19:37:22,877,27,,,,9083.4,0
22572110,19:39:28,19:39:28,878,28,,,,9488.18,0
22572110,19:40:46,19:40:46,879,29,,,,9721.66,0
22572110,19:41:41,19:41:41,1822,30,,,,9884.53,0
22572110,19:42:32,19:42:32,8342,31,,,,10050.27,0
22572110,19:44:54,19:44:54,979,32,,,,10452.25,0
22572110,19:45:49,19:45:49,980,33,,,,10544.56,0
22572110,19:47:03,19:47:03,981,34,,,,10718.38,0
22572110,19:48:02,19:48:02,982,35,,,,10886.56,0
22572110,19:48:49,19:48:49,983,36,,,,11004.65,0
22572110,19:49:21,19:49:21,984,37,,,,11102.04,0
22572110,19:50:20,19:50:20,508,38,,,,11255.65,0
22572110,19:51:46,19:51:46,509,39,,,,11494.19,0
22572110,19:52:41,19:52:41,463,40,,,,11685.84,0
22572110,19:54:00,19:54:00,9491,41,,1,,11935.48,
22604080,12:43:00,12:43:00,10014,1,,,1,0,
22604080,12:45:36,12:45:36,200,2,,,,799.11,0
22604080,12:47:00,12:47:00,201,3,,,,1445.47,
22604080,12:47:41,12:47:41,347,4,,,,1642.41,0
22604080,12:49:27,12:49:27,923,5,,,,2264.25,0
22604080,12:50:33,12:50:33,924,6,,,,2566.61,0
22604080,12:52:00,12:52:00,10731,7,,,,3114.5,
22604080,12:53:14,12:53:14,4716,8,,,,3639.94,0
22604080,12:53:52,12:53:52,4718,9,,,,3788.74,0
22604080,12:54:24,12:54:24,4717,10,,,,3927.52,0
22604080,12:55:30,12:55:30,4719,11,,,,4224.16,0
22604080,12:56:26,12:56:26,4720,12,,,,4507.11,0
22604080,12:57:22,12:57:22,8216,13,,,,4729.38,0
22604080,12:58:03,12:58:03,858,14,,,,4946.69,0
22604080,12:58:41,12:58:41,859,15,,,,5190.77,0
22604080,12:59:33,12:59:33,860,16,,,,5547.01,0
22604080,13:00:05,13:00:05,861,17,,,,5733.52,0
22604080,13:01:05,13:01:05,862,18,,,,6111.72,0
22604080,13:02:31,13:02:31,864,19,,,,6692.95,0
22604080,13:03:13,13:03:13,865,20,,,,7015.92,0
22604080,13:04:00,13:04:00,866,21,,,,7332.84,
22604080,13:04:36,13:04:36,867,22,,,,7526.06,0
22604080,13:05:25,13:05:25,10781,23,,,,7761.76,0
22604080,13:06:37,13:06:37,4939,24,,,,8162.39,0
22604080,13:07:52,13:07:52,4940,25,,,,8525.1,0
22604080,13:09:00,13:09:00,876,26,,,,8825.1,
22604080,13:09:36,13:09:36,877,27,,,,9083.4,0
22604080,13:10:32,13:10:32,878,28,,,,9488.18,0
22604080,13:11:07,13:11:07,879,29,,,,9721.66,0
22604080,13:11:31,13:11:31,1822,30,,,,9884.53,0
22604080,13:11:54,13:11:54,8342,31,,,,10050.27,0
22604080,13:12:57,13:12:57,979,32,,,,10452.25,0
22604080,13:13:21,13:13:21,980,33,,,,10544.56,0
22604080,13:13:54,13:13:54,981,34,,,,10718.38,0
22604080,13:14:21,13:14:21,982,35,,,,10886.56,0
22604080,13:14:42,13:14:42,983,36,,,,11004.65,0
22604080,13:14:56,13:14:56,984,37,,,,11102.04,0
22604080,13:15:22,13:15:22,508,38,,,,11255.65,0
22604080,13:16:00,13:16:00,509,39,,,,11494.19,0
22604080,13:16:25,13:16:25,463,40,,,,11685.84,0
22604080,13:17:00,13:17:00,9491,41,,1,,11935.48,
22604090,12:43:00,12:43:00,10014,1,,,1,0,
22604090,12:45:36,12:45:36,200,2,,,,799.11,0
22604090,12:47:00,12:47:00,201,3,,,,1445.47,
22604090,12:47:41,12:47:41,347,4,,,,1642.41,0
22604090,12:49:27,12:49:27,923,5,,,,2264.25,0
22604090,12:50:33,12:50:33,924,6,,,,2566.61,0
22604090,12:52:00,12:52:00,10731,7,,,,3114.5,
22604090,12:53:14,12:53:14,4716,8,,,,3639.94,0
22604090,12:53:52,12:53:52,4718,9,,,,3788.74,0
22604090,12:54:24,12:54:24,4717,10,,,,3927.52,0
22604090,12:55:30,12:55:30,4719,11,,,,4224.16,0
22604090,12:56:26,12:56:26,4720,12,,,,4507.11,0
22604090,12:57:22,12:57:22,8216,13,,,,4729.38,0
22604090,12:58:03,12:58:03,858,14,,,,4946.69,0
22604090,12:58:41,12:58:41,859,15,,,,5190.77,0
22604090,12:59:33,12:59:33,860,16,,,,5547.01,0
22604090,13:00:05,13:00:05,861,17,,,,5733.52,0
22604090,13:01:05,13:01:05,862,18,,,,6111.72,0
22604090,13:02:31,13:02:31,864,19,,,,6692.95,0
22604090,13:03:13,13:03:13,865,20,,,,7015.92,0
22604090,13:04:00,13:04:00,866,21,,,,7332.84,
22604090,13:04:36,13:04:36,867,22,,,,7526.06,0
22604090,13:05:25,13:05:25,10781,23,,,,7761.76,0
22604090,13:06:37,13:06:37,4939,24,,,,8162.39,0
22604090,13:07:52,13:07:52,4940,25,,,,8525.1,0
22604090,13:09:00,13:09:00,876,26,,,,8825.1,
22604090,13:09:36,13:09:36,877,27,,,,9083.4,0
22604090,13:10:32,13:10:32,878,28,,,,9488.18,0
22604090,13:11:07,13:11:07,879,29,,,,9721.66,0
22604090,13:11:31,13:11:31,1822,30,,,,9884.53,0
22604090,13:11:54,13:11:54,8342,31,,,,10050.27,0
22604090,13:12:57,13:12:57,979,32,,,,10452.25,0
22604090,13:13:21,13:13:21,980,33,,,,10544.56,0
22604090,13:13:54,13:13:54,981,34,,,,10718.38,0
22604090,13:14:21,13:14:21,982,35,,,,10886.56,0
22604090,13:14:42,13:14:42,983,36,,,,11004.65,0
22604090,13:14:56,13:14:56,984,37,,,,11102.04,0
22604090,13:15:22,13:15:22,508,38,,,,11255.65,0
22604090,13:16:00,13:16:00,509,39,,,,11494.19,0
22604090,13:16:25,13:16:25,463,40,,,,11685.84,0
22604090,13:17:00,13:17:00,9491,41,,1,,11935.48,
22641070,05:40:00,05:40:00,10014,1,,,1,0,
22641070,05:42:36,05:42:36,200,2,,,,799.11,0
22641070,05:44:00,05:44:00,201,3,,,,1445.47,
22641070,05:44:41,05:44:41,347,4,,,,1642.41,0
22641070,05:46:27,05:46:27,923,5,,,,2264.25,0
22641070,05:47:33,05:47:33,924,6,,,,2566.61,0
22641070,05:49:00,05:49:00,10731,7,,,,3114.5,
22641070,05:50:08,05:50:08,4716,8,,,,3639.94,0
22641070,05:50:42,05:50:42,4718,9,,,,3788.74,0
22641070,05:51:12,05:51:12,4717,10,,,,3927.52,0
22641070,05:52:13,05:52:13,4719,11,,,,4224.16,0
22641070,05:53:04,05:53:04,4720,12,,,,4507.11,0
22641070,05:53:55,05:53:55,8216,13,,,,4729.38,0
22641070,05:54:32,05:54:32,858,14,,,,4946.69,0
22641070,05:55:07,05:55:07,859,15,,,,5190.77,0
22641070,05:55:55,05:55:55,860,16,,,,5547.01,0
22641070,05:56:24,05:56:24,861,17,,,,5733.52,0
22641070,05:57:20,05:57:20,862,18,,,,6111.72,0
22641070,05:58:39,05:58:39,864,19,,,,6692.95,0
22641070,05:59:17,05:59:17,865,20,,,,7015.92,0
22641070,06:00:00,06:00:00,866,21,,,,7332.84,
22641070,06:00:36,06:00:36,867,22,,,,7526.06,0
22641070,06:01:25,06:01:25,10781,23,,,,7761.76,0
22641070,06:02:37,06:02:37,4939,24,,,,8162.39,0
22641070,06:03:52,06:03:52,4940,25,,,,8525.1,0
22641070,06:05:00,06:05:00,876,26,,,,8825.1,
22641070,06:05:32,06:05:32,877,27,,,,9083.4,0
22641070,06:06:20,06:06:20,878,28,,,,9488.18,0
22641070,06:06:51,06:06:51,879,29,,,,9721.66,0
22641070,06:07:12,06:07:12,1822,30,,,,9884.53,0
22641070,06:07:32,06:07:32,8342,31,,,,10050.27,0
22641070,06:08:27,06:08:27,979,32,,,,10452.25,0
22641070,06:08:49,06:08:49,980,33,,,,10544.56,0
22641070,06:09:18,06:09:18,981,34,,,,10718.38,0
22641070,06:09:41,06:09:41,982,35,,,,10886.56,0
22641070,06:09:59,06:09:59,983,36,,,,11004.65,0
22641070,06:10:11,06:10:11,984,37,,,,11102.04,0
22641070,06:10:34,06:10:34,508,38,,,,11255.65,0
22641070,06:11:08,06:11:08,509,39,,,,11494.19,0
22641070,06:11:29,06:11:29,463,40,,,,11685.84,0
22641070,06:12:00,06:12:00,9491,41,,1,,11935.48,
22643080,16:13:00,16:13:00,10014,1,,,1,0,
22643080,16:15:36,16:15:36,200,2,,,,799.11,0
22643080,16:17:00,16:17:00,201,3,,,,1445.47,
22643080,16:17:41,16:17:41,347,4,,,,1642.41,0
22643080,16:19:27,16:19:27,923,5,,,,2264.25,0
22643080,16:20:33,16:20:33,924,6,,,,2566.61,0
22643080,16:22:00,16:22:00,10731,7,,,,3114.5,
22643080,16:23:14,16:23:14,4716,8,,,,3639.94,0
22643080,16:23:52,16:23:52,4718,9,,,,3788.74,0
22643080,16:24:24,16:24:24,4717,10,,,,3927.52,0
22643080,16:25:30,16:25:30,4719,11,,,,4224.16,0
22643080,16:26:26,16:26:26,4720,12,,,,4507.11,0
22643080,16:27:22,16:27:22,8216,13,,,,4729.38,0
22643080,16:28:03,16:28:03,858,14,,,,4946.69,0
22643080,16:28:41,16:28:41,859,15,,,,5190.77,0
22643080,16:29:33,16:29:33,860,16,,,,5547.01,0
22643080,16:30:05,16:30:05,861,17,,,,5733.52,0
22643080,16:31:05,16:31:05,862,18,,,,6111.72,0
22643080,16:32:31,16:32:31,864,19,,,,6692.95,0
22643080,16:33:13,16:33:13,865,20,,,,7015.92,0
22643080,16:34:00,16:34:00,866,21,,,,7332.84,
22643080,16:34:36,16:34:36,867,22,,,,7526.06,0
22643080,16:35:25,16:35:25,10781,23,,,,7761.76,0
22643080,16:36:37,16:36:37,4939,24,,,,8162.39,0
22643080,16:37:52,16:37:52,4940,25,,,,8525.1,0
22643080,16:39:00,16:39:00,876,26,,,,8825.1,
22643080,16:39:36,16:39:36,877,27,,,,9083.4,0
22643080,16:40:32,16:40:32,878,28,,,,9488.18,0
22643080,16:41:07,16:41:07,879,29,,,,9721.66,0
22643080,16:41:31,16:41:31,1822,30,,,,9884.53,0
22643080,16:41:54,16:41:54,8342,31,,,,10050.27,0
22643080,16:42:57,16:42:57,979,32,,,,10452.25,0
22643080,16:43:21,16:43:21,980,33,,,,10544.56,0
22643080,16:43:54,16:43:54,981,34,,,,10718.38,0
22643080,16:44:21,16:44:21,982,35,,,,10886.56,0
22643080,16:44:42,16:44:42,983,36,,,,11004.65,0
22643080,16:44:56,16:44:56,984,37,,,,11102.04,0
22643080,16:45:22,16:45:22,508,38,,,,11255.65,0
22643080,16:46:00,16:46:00,509,39,,,,11494.19,0
22643080,16:46:25,16:46:25,463,40,,,,11685.84,0
22643080,16:47:00,16:47:00,9491,41,,1,,11935.48,
22643090,16:13:00,16:13:00,10014,1,,,1,0,
22643090,16:15:36,16:15:36,200,2,,,,799.11,0
22643090,16:17:00,16:17:00,201,3,,,,1445.47,
22643090,16:17:41,16:17:41,347,4,,,,1642.41,0
22643090,16:19:27,16:19:27,923,5,,,,2264.25,0
22643090,16:20:33,16:20:33,924,6,,,,2566.61,0
22643090,16:22:00,16:22:00,10731,7,,,,3114.5,
22643090,16:23:14,16:23:14,4716,8,,,,3639.94,0
22643090,16:23:52,16:23:52,4718,9,,,,3788.74,0
22643090,16:24:24,16:24:24,4717,10,,,,3927.52,0
22643090,16:25:30,16:25:30,4719,11,,,,4224.16,0
22643090,16:26:26,16:26:26,4720,12,,,,4507.11,0
22643090,16:27:22,16:27:22,8216,13,,,,4729.38,0
22643090,16:28:03,16:28:03,858,14,,,,4946.69,0
22643090,16:28:41,16:28:41,859,15,,,,5190.77,0
22643090,16:29:33,16:29:33,860,16,,,,5547.01,0
22643090,16:30:05,16:30:05,861,17,,,,5733.52,0
22643090,16:31:05,16:31:05,862,18,,,,6111.72,0
22643090,16:32:31,16:32:31,864,19,,,,6692.95,0
22643090,16:33:13,16:33:13,865,20,,,,7015.92,0
22643090,16:34:00,16:34:00,866,21,,,,7332.84,
22643090,16:34:36,16:34:36,867,22,,,,7526.06,0
22643090,16:35:25,16:35:25,10781,23,,,,7761.76,0
22643090,16:36:37,16:36:37,4939,24,,,,8162.39,0
22643090,16:37:52,16:37:52,4940,25,,,,8525.1,0
22643090,16:39:00,16:39:00,876,26,,,,8825.1,
22643090,16:39:36,16:39:36,877,27,,,,9083.4,0
22643090,16:40:32,16:40:32,878,28,,,,9488.18,0
22643090,16:41:07,16:41:07,879,29,,,,9721.66,0
22643090,16:41:31,16:41:31,1822,30,,,,9884.53,0
22643090,16:41:54,16:41:54,8342,31,,,,10050.27,0
22643090,16:42:57,16:42:57,979,32,,,,10452.25,0
22643090,16:43:21,16:43:21,980,33,,,,10544.56,0
22643090,16:43:54,16:43:54,981,34,,,,10718.38,0
22643090,16:44:21,16:44:21,982,35,,,,10886.56,0
22643090,16:44:42,16:44:42,983,36,,,,11004.65,0
22643090,16:44:56,16:44:56,984,37,,,,11102.04,0
22643090,16:45:22,16:45:22,508,38,,,,11255.65,0
22643090,16:46:00,16:46:00,509,39,,,,11494.19,0
22643090,16:46:25,16:46:25,463,40,,,,11685.84,0
22643090,16:47:00,16:47:00,9491,41,,1,,11935.48,
22735020,11:15:00,11:15:00,10014,1,,,1,0,
22735020,11:16:57,11:16:57,200,2,,,,799.11,0
22735020,11:18:00,11:18:00,201,3,,,,1445.47,
22735020,11:18:41,11:18:41,347,4,,,,1642.41,0
22735020,11:20:27,11:20:27,923,5,,,,2264.25,0
22735020,11:21:33,11:21:33,924,6,,,,2566.61,0
22735020,11:23:00,11:23:00,10731,7,,,,3114.5,
22735020,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735020,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735020,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735020,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735020,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735020,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735020,11:29:03,11:29:03,858,14,,,,4946.69,0
22735020,11:29:41,11:29:41,859,15,,,,5190.77,0
22735020,11:30:33,11:30:33,860,16,,,,5547.01,0
22735020,11:31:05,11:31:05,861,17,,,,5733.52,0
22735020,11:32:05,11:32:05,862,18,,,,6111.72,0
22735020,11:33:31,11:33:31,864,19,,,,6692.95,0
22735020,11:34:13,11:34:13,865,20,,,,7015.92,0
22735020,11:35:00,11:35:00,866,21,,,,7332.84,
22735020,11:35:21,11:35:21,867,22,,,,7526.06,0
22735020,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735020,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735020,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735020,11:38:00,11:38:00,876,26,,,,8825.1,
22735020,11:39:31,11:39:31,877,27,,,,9083.4,0
22735020,11:41:51,11:41:51,878,28,,,,9488.18,0
22735020,11:43:18,11:43:18,879,29,,,,9721.66,0
22735020,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735020,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735020,11:47:53,11:47:53,979,32,,,,10452.25,0
22735020,11:48:54,11:48:54,980,33,,,,10544.56,0
22735020,11:50:17,11:50:17,981,34,,,,10718.38,0
22735020,11:51:22,11:51:22,982,35,,,,10886.56,0
22735020,11:52:15,11:52:15,983,36,,,,11004.65,0
22735020,11:52:50,11:52:50,984,37,,,,11102.04,0
22735020,11:53:55,11:53:55,508,38,,,,11255.65,0
22735020,11:55:31,11:55:31,509,39,,,,11494.19,0
22735020,11:56:32,11:56:32,463,40,,,,11685.84,0
22735020,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735030,11:15:00,11:15:00,10014,1,,,1,0,
22735030,11:16:57,11:16:57,200,2,,,,799.11,0
22735030,11:18:00,11:18:00,201,3,,,,1445.47,
22735030,11:18:41,11:18:41,347,4,,,,1642.41,0
22735030,11:20:27,11:20:27,923,5,,,,2264.25,0
22735030,11:21:33,11:21:33,924,6,,,,2566.61,0
22735030,11:23:00,11:23:00,10731,7,,,,3114.5,
22735030,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735030,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735030,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735030,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735030,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735030,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735030,11:29:03,11:29:03,858,14,,,,4946.69,0
22735030,11:29:41,11:29:41,859,15,,,,5190.77,0
22735030,11:30:33,11:30:33,860,16,,,,5547.01,0
22735030,11:31:05,11:31:05,861,17,,,,5733.52,0
22735030,11:32:05,11:32:05,862,18,,,,6111.72,0
22735030,11:33:31,11:33:31,864,19,,,,6692.95,0
22735030,11:34:13,11:34:13,865,20,,,,7015.92,0
22735030,11:35:00,11:35:00,866,21,,,,7332.84,
22735030,11:35:21,11:35:21,867,22,,,,7526.06,0
22735030,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735030,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735030,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735030,11:38:00,11:38:00,876,26,,,,8825.1,
22735030,11:39:31,11:39:31,877,27,,,,9083.4,0
22735030,11:41:51,11:41:51,878,28,,,,9488.18,0
22735030,11:43:18,11:43:18,879,29,,,,9721.66,0
22735030,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735030,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735030,11:47:53,11:47:53,979,32,,,,10452.25,0
22735030,11:48:54,11:48:54,980,33,,,,10544.56,0
22735030,11:50:17,11:50:17,981,34,,,,10718.38,0
22735030,11:51:22,11:51:22,982,35,,,,10886.56,0
22735030,11:52:15,11:52:15,983,36,,,,11004.65,0
22735030,11:52:50,11:52:50,984,37,,,,11102.04,0
22735030,11:53:55,11:53:55,508,38,,,,11255.65,0
22735030,11:55:31,11:55:31,509,39,,,,11494.19,0
22735030,11:56:32,11:56:32,463,40,,,,11685.84,0
22735030,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735040,11:15:00,11:15:00,10014,1,,,1,0,
22735040,11:16:57,11:16:57,200,2,,,,799.11,0
22735040,11:18:00,11:18:00,201,3,,,,1445.47,
22735040,11:18:41,11:18:41,347,4,,,,1642.41,0
22735040,11:20:27,11:20:27,923,5,,,,2264.25,0
22735040,11:21:33,11:21:33,924,6,,,,2566.61,0
22735040,11:23:00,11:23:00,10731,7,,,,3114.5,
22735040,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735040,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735040,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735040,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735040,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735040,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735040,11:29:03,11:29:03,858,14,,,,4946.69,0
22735040,11:29:41,11:29:41,859,15,,,,5190.77,0
22735040,11:30:33,11:30:33,860,16,,,,5547.01,0
22735040,11:31:05,11:31:05,861,17,,,,5733.52,0
22735040,11:32:05,11:32:05,862,18,,,,6111.72,0
22735040,11:33:31,11:33:31,864,19,,,,6692.95,0
22735040,11:34:13,11:34:13,865,20,,,,7015.92,0
22735040,11:35:00,11:35:00,866,21,,,,7332.84,
22735040,11:35:21,11:35:21,867,22,,,,7526.06,0
22735040,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735040,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735040,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735040,11:38:00,11:38:00,876,26,,,,8825.1,
22735040,11:39:31,11:39:31,877,27,,,,9083.4,0
22735040,11:41:51,11:41:51,878,28,,,,9488.18,0
22735040,11:43:18,11:43:18,879,29,,,,9721.66,0
22735040,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735040,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735040,11:47:53,11:47:53,979,32,,,,10452.25,0
22735040,11:48:54,11:48:54,980,33,,,,10544.56,0
22735040,11:50:17,11:50:17,981,34,,,,10718.38,0
22735040,11:51:22,11:51:22,982,35,,,,10886.56,0
22735040,11:52:15,11:52:15,983,36,,,,11004.65,0
22735040,11:52:50,11:52:50,984,37,,,,11102.04,0
22735040,11:53:55,11:53:55,508,38,,,,11255.65,0
22735040,11:55:31,11:55:31,509,39,,,,11494.19,0
22735040,11:56:32,11:56:32,463,40,,,,11685.84,0
22735040,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735050,11:15:00,11:15:00,10014,1,,,1,0,
22735050,11:16:57,11:16:57,200,2,,,,799.11,0
22735050,11:18:00,11:18:00,201,3,,,,1445.47,
22735050,11:18:41,11:18:41,347,4,,,,1642.41,0
22735050,11:20:27,11:20:27,923,5,,,,2264.25,0
22735050,11:21:33,11:21:33,924,6,,,,2566.61,0
22735050,11:23:00,11:23:00,10731,7,,,,3114.5,
22735050,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735050,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735050,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735050,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735050,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735050,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735050,11:29:03,11:29:03,858,14,,,,4946.69,0
22735050,11:29:41,11:29:41,859,15,,,,5190.77,0
22735050,11:30:33,11:30:33,860,16,,,,5547.01,0
22735050,11:31:05,11:31:05,861,17,,,,5733.52,0
22735050,11:32:05,11:32:05,862,18,,,,6111.72,0
22735050,11:33:31,11:33:31,864,19,,,,6692.95,0
22735050,11:34:13,11:34:13,865,20,,,,7015.92,0
22735050,11:35:00,11:35:00,866,21,,,,7332.84,
22735050,11:35:21,11:35:21,867,22,,,,7526.06,0
22735050,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735050,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735050,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735050,11:38:00,11:38:00,876,26,,,,8825.1,
22735050,11:39:31,11:39:31,877,27,,,,9083.4,0
22735050,11:41:51,11:41:51,878,28,,,,9488.18,0
22735050,11:43:18,11:43:18,879,29,,,,9721.66,0
22735050,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735050,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735050,11:47:53,11:47:53,979,32,,,,10452.25,0
22735050,11:48:54,11:48:54,980,33,,,,10544.56,0
22735050,11:50:17,11:50:17,981,34,,,,10718.38,0
22735050,11:51:22,11:51:22,982,35,,,,10886.56,0
22735050,11:52:15,11:52:15,983,36,,,,11004.65,0
22735050,11:52:50,11:52:50,984,37,,,,11102.04,0
22735050,11:53:55,11:53:55,508,38,,,,11255.65,0
22735050,11:55:31,11:55:31,509,39,,,,11494.19,0
22735050,11:56:32,11:56:32,463,40,,,,11685.84,0
22735050,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735060,11:15:00,11:15:00,10014,1,,,1,0,
22735060,11:16:57,11:16:57,200,2,,,,799.11,0
22735060,11:18:00,11:18:00,201,3,,,,1445.47,
22735060,11:18:41,11:18:41,347,4,,,,1642.41,0
22735060,11:20:27,11:20:27,923,5,,,,2264.25,0
22735060,11:21:33,11:21:33,924,6,,,,2566.61,0
22735060,11:23:00,11:23:00,10731,7,,,,3114.5,
22735060,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735060,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735060,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735060,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735060,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735060,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735060,11:29:03,11:29:03,858,14,,,,4946.69,0
22735060,11:29:41,11:29:41,859,15,,,,5190.77,0
22735060,11:30:33,11:30:33,860,16,,,,5547.01,0
22735060,11:31:05,11:31:05,861,17,,,,5733.52,0
22735060,11:32:05,11:32:05,862,18,,,,6111.72,0
22735060,11:33:31,11:33:31,864,19,,,,6692.95,0
22735060,11:34:13,11:34:13,865,20,,,,7015.92,0
22735060,11:35:00,11:35:00,866,21,,,,7332.84,
22735060,11:35:21,11:35:21,867,22,,,,7526.06,0
22735060,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735060,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735060,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735060,11:38:00,11:38:00,876,26,,,,8825.1,
22735060,11:39:31,11:39:31,877,27,,,,9083.4,0
22735060,11:41:51,11:41:51,878,28,,,,9488.18,0
22735060,11:43:18,11:43:18,879,29,,,,9721.66,0
22735060,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735060,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735060,11:47:53,11:47:53,979,32,,,,10452.25,0
22735060,11:48:54,11:48:54,980,33,,,,10544.56,0
22735060,11:50:17,11:50:17,981,34,,,,10718.38,0
22735060,11:51:22,11:51:22,982,35,,,,10886.56,0
22735060,11:52:15,11:52:15,983,36,,,,11004.65,0
22735060,11:52:50,11:52:50,984,37,,,,11102.04,0
22735060,11:53:55,11:53:55,508,38,,,,11255.65,0
22735060,11:55:31,11:55:31,509,39,,,,11494.19,0
22735060,11:56:32,11:56:32,463,40,,,,11685.84,0
22735060,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735100,11:15:00,11:15:00,10014,1,,,1,0,
22735100,11:16:57,11:16:57,200,2,,,,799.11,0
22735100,11:18:00,11:18:00,201,3,,,,1445.47,
22735100,11:18:41,11:18:41,347,4,,,,1642.41,0
22735100,11:20:27,11:20:27,923,5,,,,2264.25,0
22735100,11:21:33,11:21:33,924,6,,,,2566.61,0
22735100,11:23:00,11:23:00,10731,7,,,,3114.5,
22735100,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735100,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735100,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735100,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735100,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735100,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735100,11:29:03,11:29:03,858,14,,,,4946.69,0
22735100,11:29:41,11:29:41,859,15,,,,5190.77,0
22735100,11:30:33,11:30:33,860,16,,,,5547.01,0
22735100,11:31:05,11:31:05,861,17,,,,5733.52,0
22735100,11:32:05,11:32:05,862,18,,,,6111.72,0
22735100,11:33:31,11:33:31,864,19,,,,6692.95,0
22735100,11:34:13,11:34:13,865,20,,,,7015.92,0
22735100,11:35:00,11:35:00,866,21,,,,7332.84,
22735100,11:35:21,11:35:21,867,22,,,,7526.06,0
22735100,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735100,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735100,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735100,11:38:00,11:38:00,876,26,,,,8825.1,
22735100,11:39:31,11:39:31,877,27,,,,9083.4,0
22735100,11:41:51,11:41:51,878,28,,,,9488.18,0
22735100,11:43:18,11:43:18,879,29,,,,9721.66,0
22735100,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735100,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735100,11:47:53,11:47:53,979,32,,,,10452.25,0
22735100,11:48:54,11:48:54,980,33,,,,10544.56,0
22735100,11:50:17,11:50:17,981,34,,,,10718.38,0
22735100,11:51:22,11:51:22,982,35,,,,10886.56,0
22735100,11:52:15,11:52:15,983,36,,,,11004.65,0
22735100,11:52:50,11:52:50,984,37,,,,11102.04,0
22735100,11:53:55,11:53:55,508,38,,,,11255.65,0
22735100,11:55:31,11:55:31,509,39,,,,11494.19,0
22735100,11:56:32,11:56:32,463,40,,,,11685.84,0
22735100,11:58:00,11:58:00,9491,41,,1,,11935.48,
22735110,11:15:00,11:15:00,10014,1,,,1,0,
22735110,11:16:57,11:16:57,200,2,,,,799.11,0
22735110,11:18:00,11:18:00,201,3,,,,1445.47,
22735110,11:18:41,11:18:41,347,4,,,,1642.41,0
22735110,11:20:27,11:20:27,923,5,,,,2264.25,0
22735110,11:21:33,11:21:33,924,6,,,,2566.61,0
22735110,11:23:00,11:23:00,10731,7,,,,3114.5,
22735110,11:24:14,11:24:14,4716,8,,,,3639.94,0
22735110,11:24:52,11:24:52,4718,9,,,,3788.74,0
22735110,11:25:24,11:25:24,4717,10,,,,3927.52,0
22735110,11:26:30,11:26:30,4719,11,,,,4224.16,0
22735110,11:27:26,11:27:26,4720,12,,,,4507.11,0
22735110,11:28:22,11:28:22,8216,13,,,,4729.38,0
22735110,11:29:03,11:29:03,858,14,,,,4946.69,0
22735110,11:29:41,11:29:41,859,15,,,,5190.77,0
22735110,11:30:33,11:30:33,860,16,,,,5547.01,0
22735110,11:31:05,11:31:05,861,17,,,,5733.52,0
22735110,11:32:05,11:32:05,862,18,,,,6111.72,0
22735110,11:33:31,11:33:31,864,19,,,,6692.95,0
22735110,11:34:13,11:34:13,865,20,,,,7015.92,0
22735110,11:35:00,11:35:00,866,21,,,,7332.84,
22735110,11:35:21,11:35:21,867,22,,,,7526.06,0
22735110,11:35:51,11:35:51,10781,23,,,,7761.76,0
22735110,11:36:34,11:36:34,4939,24,,,,8162.39,0
22735110,11:37:19,11:37:19,4940,25,,,,8525.1,0
22735110,11:38:00,11:38:00,876,26,,,,8825.1,
22735110,11:39:31,11:39:31,877,27,,,,9083.4,0
22735110,11:41:51,11:41:51,878,28,,,,9488.18,0
22735110,11:43:18,11:43:18,879,29,,,,9721.66,0
22735110,11:44:19,11:44:19,1822,30,,,,9884.53,0
22735110,11:45:16,11:45:16,8342,31,,,,10050.27,0
22735110,11:47:53,11:47:53,979,32,,,,10452.25,0
22735110,11:48:54,11:48:54,980,33,,,,10544.56,0
22735110,11:50:17,11:50:17,981,34,,,,10718.38,0
22735110,11:51:22,11:51:22,982,35,,,,10886.56,0
22735110,11:52:15,11:52:15,983,36,,,,11004.65,0
22735110,11:52:50,11:52:50,984,37,,,,11102.04,0
22735110,11:53:55,11:53:55,508,38,,,,11255.65,0
22735110,11:55:31,11:55:31,509,39,,,,11494.19,0
22735110,11:56:32,11:56:32,463,40,,,,11685.84,0
22735110,11:58:00,11:58:00,9491,41,,1,,11935.48,
22772070,18:40:00,18:40:00,10014,1,,,1,0,
22772070,18:42:36,18:42:36,200,2,,,,799.11,0
22772070,18:44:00,18:44:00,201,3,,,,1445.47,
22772070,18:44:41,18:44:41,347,4,,,,1642.41,0
22772070,18:46:27,18:46:27,923,5,,,,2264.25,0
22772070,18:47:33,18:47:33,924,6,,,,2566.61,0
22772070,18:49:00,18:49:00,10731,7,,,,3114.5,
22772070,18:50:08,18:50:08,4716,8,,,,3639.94,0
22772070,18:50:42,18:50:42,4718,9,,,,3788.74,0
22772070,18:51:12,18:51:12,4717,10,,,,3927.52,0
22772070,18:52:13,18:52:13,4719,11,,,,4224.16,0
22772070,18:53:04,18:53:04,4720,12,,,,4507.11,0
22772070,18:53:55,18:53:55,8216,13,,,,4729.38,0
22772070,18:54:32,18:54:32,858,14,,,,4946.69,0
22772070,18:55:07,18:55:07,859,15,,,,5190.77,0
22772070,18:55:55,18:55:55,860,16,,,,5547.01,0
22772070,18:56:24,18:56:24,861,17,,,,5733.52,0
22772070,18:57:20,18:57:20,862,18,,,,6111.72,0
22772070,18:58:39,18:58:39,864,19,,,,6692.95,0
22772070,18:59:17,18:59:17,865,20,,,,7015.92,0
22772070,19:00:00,19:00:00,866,21,,,,7332.84,
22772070,19:00:36,19:00:36,867,22,,,,7526.06,0
22772070,19:01:25,19:01:25,10781,23,,,,7761.76,0
22772070,19:02:37,19:02:37,4939,24,,,,8162.39,0
22772070,19:03:52,19:03:52,4940,25,,,,8525.1,0
22772070,19:05:00,19:05:00,876,26,,,,8825.1,
22772070,19:05:36,19:05:36,877,27,,,,9083.4,0
22772070,19:06:32,19:06:32,878,28,,,,9488.18,0
22772070,19:07:07,19:07:07,879,29,,,,9721.66,0
22772070,19:07:31,19:07:31,1822,30,,,,9884.53,0
22772070,19:07:54,19:07:54,8342,31,,,,10050.27,0
22772070,19:08:57,19:08:57,979,32,,,,10452.25,0
22772070,19:09:21,19:09:21,980,33,,,,10544.56,0
22772070,19:09:54,19:09:54,981,34,,,,10718.38,0
22772070,19:10:21,19:10:21,982,35,,,,10886.56,0
22772070,19:10:42,19:10:42,983,36,,,,11004.65,0
22772070,19:10:56,19:10:56,984,37,,,,11102.04,0
22772070,19:11:22,19:11:22,508,38,,,,11255.65,0
22772070,19:12:00,19:12:00,509,39,,,,11494.19,0
22772070,19:12:25,19:12:25,463,40,,,,11685.84,0
22772070,19:13:00,19:13:00,9491,41,,1,,11935.48,
22890080,18:43:00,18:43:00,10014,1,,,1,0,
22890080,18:45:36,18:45:36,200,2,,,,799.11,0
22890080,18:47:00,18:47:00,201,3,,,,1445.47,
22890080,18:47:41,18:47:41,347,4,,,,1642.41,0
22890080,18:49:27,18:49:27,923,5,,,,2264.25,0
22890080,18:50:33,18:50:33,924,6,,,,2566.61,0
22890080,18:52:00,18:52:00,10731,7,,,,3114.5,
22890080,18:53:08,18:53:08,4716,8,,,,3639.94,0
22890080,18:53:42,18:53:42,4718,9,,,,3788.74,0
22890080,18:54:12,18:54:12,4717,10,,,,3927.52,0
22890080,18:55:13,18:55:13,4719,11,,,,4224.16,0
22890080,18:56:04,18:56:04,4720,12,,,,4507.11,0
22890080,18:56:55,18:56:55,8216,13,,,,4729.38,0
22890080,18:57:32,18:57:32,858,14,,,,4946.69,0
22890080,18:58:07,18:58:07,859,15,,,,5190.77,0
22890080,18:58:55,18:58:55,860,16,,,,5547.01,0
22890080,18:59:24,18:59:24,861,17,,,,5733.52,0
22890080,19:00:20,19:00:20,862,18,,,,6111.72,0
22890080,19:01:39,19:01:39,864,19,,,,6692.95,0
22890080,19:02:17,19:02:17,865,20,,,,7015.92,0
22890080,19:03:00,19:03:00,866,21,,,,7332.84,
22890080,19:03:36,19:03:36,867,22,,,,7526.06,0
22890080,19:04:25,19:04:25,10781,23,,,,7761.76,0
22890080,19:05:37,19:05:37,4939,24,,,,8162.39,0
22890080,19:06:52,19:06:52,4940,25,,,,8525.1,0
22890080,19:08:00,19:08:00,876,26,,,,8825.1,
22890080,19:08:36,19:08:36,877,27,,,,9083.4,0
22890080,19:09:32,19:09:32,878,28,,,,9488.18,0
22890080,19:10:07,19:10:07,879,29,,,,9721.66,0
22890080,19:10:31,19:10:31,1822,30,,,,9884.53,0
22890080,19:10:54,19:10:54,8342,31,,,,10050.27,0
22890080,19:11:57,19:11:57,979,32,,,,10452.25,0
22890080,19:12:21,19:12:21,980,33,,,,10544.56,0
22890080,19:12:54,19:12:54,981,34,,,,10718.38,0
22890080,19:13:21,19:13:21,982,35,,,,10886.56,0
22890080,19:13:42,19:13:42,983,36,,,,11004.65,0
22890080,19:13:56,19:13:56,984,37,,,,11102.04,0
22890080,19:14:22,19:14:22,508,38,,,,11255.65,0
22890080,19:15:00,19:15:00,509,39,,,,11494.19,0
22890080,19:15:25,19:15:25,463,40,,,,11685.84,0
22890080,19:16:00,19:16:00,9491,41,,1,,11935.48,
22890090,18:43:00,18:43:00,10014,1,,,1,0,
22890090,18:45:36,18:45:36,200,2,,,,799.11,0
22890090,18:47:00,18:47:00,201,3,,,,1445.47,
22890090,18:47:41,18:47:41,347,4,,,,1642.41,0
22890090,18:49:27,18:49:27,923,5,,,,2264.25,0
22890090,18:50:33,18:50:33,924,6,,,,2566.61,0
22890090,18:52:00,18:52:00,10731,7,,,,3114.5,
22890090,18:53:08,18:53:08,4716,8,,,,3639.94,0
22890090,18:53:42,18:53:42,4718,9,,,,3788.74,0
22890090,18:54:12,18:54:12,4717,10,,,,3927.52,0
22890090,18:55:13,18:55:13,4719,11,,,,4224.16,0
22890090,18:56:04,18:56:04,4720,12,,,,4507.11,0
22890090,18:56:55,18:56:55,8216,13,,,,4729.38,0
22890090,18:57:32,18:57:32,858,14,,,,4946.69,0
22890090,18:58:07,18:58:07,859,15,,,,5190.77,0
22890090,18:58:55,18:58:55,860,16,,,,5547.01,0
22890090,18:59:24,18:59:24,861,17,,,,5733.52,0
22890090,19:00:20,19:00:20,862,18,,,,6111.72,0
22890090,19:01:39,19:01:39,864,19,,,,6692.95,0
22890090,19:02:17,19:02:17,865,20,,,,7015.92,0
22890090,19:03:00,19:03:00,866,21,,,,7332.84,
22890090,19:03:36,19:03:36,867,22,,,,7526.06,0
22890090,19:04:25,19:04:25,10781,23,,,,7761.76,0
22890090,19:05:37,19:05:37,4939,24,,,,8162.39,0
22890090,19:06:52,19:06:52,4940,25,,,,8525.1,0
22890090,19:08:00,19:08:00,876,26,,,,8825.1,
22890090,19:08:36,19:08:36,877,27,,,,9083.4,0
22890090,19:09:32,19:09:32,878,28,,,,9488.18,0
22890090,19:10:07,19:10:07,879,29,,,,9721.66,0
22890090,19:10:31,19:10:31,1822,30,,,,9884.53,0
22890090,19:10:54,19:10:54,8342,31,,,,10050.27,0
22890090,19:11:57,19:11:57,979,32,,,,10452.25,0
22890090,19:12:21,19:12:21,980,33,,,,10544.56,0
22890090,19:12:54,19:12:54,981,34,,,,10718.38,0
22890090,19:13:21,19:13:21,982,35,,,,10886.56,0
22890090,19:13:42,19:13:42,983,36,,,,11004.65,0
22890090,19:13:56,19:13:56,984,37,,,,11102.04,0
22890090,19:14:22,19:14:22,508,38,,,,11255.65,0
22890090,19:15:00,19:15:00,509,39,,,,11494.19,0
22890090,19:15:25,19:15:25,463,40,,,,11685.84,0
22890090,19:16:00,19:16:00,9491,41,,1,,11935.48,
22895070,20:10:00,20:10:00,10014,1,,,1,0,
22895070,20:12:36,20:12:36,200,2,,,,799.11,0
22895070,20:14:00,20:14:00,201,3,,,,1445.47,
22895070,20:14:41,20:14:41,347,4,,,,1642.41,0
22895070,20:16:27,20:16:27,923,5,,,,2264.25,0
22895070,20:17:33,20:17:33,924,6,,,,2566.61,0
22895070,20:19:00,20:19:00,10731,7,,,,3114.5,
22895070,20:20:08,20:20:08,4716,8,,,,3639.94,0
22895070,20:20:42,20:20:42,4718,9,,,,3788.74,0
22895070,20:21:12,20:21:12,4717,10,,,,3927.52,0
22895070,20:22:13,20:22:13,4719,11,,,,4224.16,0
22895070,20:23:04,20:23:04,4720,12,,,,4507.11,0
22895070,20:23:55,20:23:55,8216,13,,,,4729.38,0
22895070,20:24:32,20:24:32,858,14,,,,4946.69,0
22895070,20:25:07,20:25:07,859,15,,,,5190.77,0
22895070,20:25:55,20:25:55,860,16,,,,5547.01,0
22895070,20:26:24,20:26:24,861,17,,,,5733.52,0
22895070,20:27:20,20:27:20,862,18,,,,6111.72,0
22895070,20:28:39,20:28:39,864,19,,,,6692.95,0
22895070,20:29:17,20:29:17,865,20,,,,7015.92,0
22895070,20:30:00,20:30:00,866,21,,,,7332.84,
22895070,20:30:36,20:30:36,867,22,,,,7526.06,0
22895070,20:31:25,20:31:25,10781,23,,,,7761.76,0
22895070,20:32:37,20:32:37,4939,24,,,,8162.39,0
22895070,20:33:52,20:33:52,4940,25,,,,8525.1,0
22895070,20:35:00,20:35:00,876,26,,,,8825.1,
22895070,20:35:36,20:35:36,877,27,,,,9083.4,0
22895070,20:36:32,20:36:32,878,28,,,,9488.18,0
22895070,20:37:07,20:37:07,879,29,,,,9721.66,0
22895070,20:37:31,20:37:31,1822,30,,,,9884.53,0
22895070,20:37:54,20:37:54,8342,31,,,,10050.27,0
22895070,20:38:57,20:38:57,979,32,,,,10452.25,0
22895070,20:39:21,20:39:21,980,33,,,,10544.56,0
22895070,20:39:54,20:39:54,981,34,,,,10718.38,0
22895070,20:40:21,20:40:21,982,35,,,,10886.56,0
22895070,20:40:42,20:40:42,983,36,,,,11004.65,0
22895070,20:40:56,20:40:56,984,37,,,,11102.04,0
22895070,20:41:22,20:41:22,508,38,,,,11255.65,0
22895070,20:42:00,20:42:00,509,39,,,,11494.19,0
22895070,20:42:25,20:42:25,463,40,,,,11685.84,0
22895070,20:43:00,20:43:00,9491,41,,1,,11935.48,
23075070,11:40:00,11:40:00,10014,1,,,1,0,
23075070,11:42:36,11:42:36,200,2,,,,799.11,0
23075070,11:44:00,11:44:00,201,3,,,,1445.47,
23075070,11:44:41,11:44:41,347,4,,,,1642.41,0
23075070,11:46:27,11:46:27,923,5,,,,2264.25,0
23075070,11:47:33,11:47:33,924,6,,,,2566.61,0
23075070,11:49:00,11:49:00,10731,7,,,,3114.5,
23075070,11:50:14,11:50:14,4716,8,,,,3639.94,0
23075070,11:50:52,11:50:52,4718,9,,,,3788.74,0
23075070,11:51:24,11:51:24,4717,10,,,,3927.52,0
23075070,11:52:30,11:52:30,4719,11,,,,4224.16,0
23075070,11:53:26,11:53:26,4720,12,,,,4507.11,0
23075070,11:54:22,11:54:22,8216,13,,,,4729.38,0
23075070,11:55:03,11:55:03,858,14,,,,4946.69,0
23075070,11:55:41,11:55:41,859,15,,,,5190.77,0
23075070,11:56:33,11:56:33,860,16,,,,5547.01,0
23075070,11:57:05,11:57:05,861,17,,,,5733.52,0
23075070,11:58:05,11:58:05,862,18,,,,6111.72,0
23075070,11:59:31,11:59:31,864,19,,,,6692.95,0
23075070,12:00:13,12:00:13,865,20,,,,7015.92,0
23075070,12:01:00,12:01:00,866,21,,,,7332.84,
23075070,12:01:36,12:01:36,867,22,,,,7526.06,0
23075070,12:02:25,12:02:25,10781,23,,,,7761.76,0
23075070,12:03:37,12:03:37,4939,24,,,,8162.39,0
23075070,12:04:52,12:04:52,4940,25,,,,8525.1,0
23075070,12:06:00,12:06:00,876,26,,,,8825.1,
23075070,12:06:36,12:06:36,877,27,,,,9083.4,0
23075070,12:07:32,12:07:32,878,28,,,,9488.18,0
23075070,12:08:07,12:08:07,879,29,,,,9721.66,0
23075070,12:08:31,12:08:31,1822,30,,,,9884.53,0
23075070,12:08:54,12:08:54,8342,31,,,,10050.27,0
23075070,12:09:57,12:09:57,979,32,,,,10452.25,0
23075070,12:10:21,12:10:21,980,33,,,,10544.56,0
23075070,12:10:54,12:10:54,981,34,,,,10718.38,0
23075070,12:11:21,12:11:21,982,35,,,,10886.56,0
23075070,12:11:42,12:11:42,983,36,,,,11004.65,0
23075070,12:11:56,12:11:56,984,37,,,,11102.04,0
23075070,12:12:22,12:12:22,508,38,,,,11255.65,0
23075070,12:13:00,12:13:00,509,39,,,,11494.19,0
23075070,12:13:25,12:13:25,463,40,,,,11685.84,0
23075070,12:14:00,12:14:00,9491,41,,1,,11935.48,
23129020,13:00:00,13:00:00,10014,1,,,1,0,
23129020,13:01:57,13:01:57,200,2,,,,799.11,0
23129020,13:03:00,13:03:00,201,3,,,,1445.47,
23129020,13:03:41,13:03:41,347,4,,,,1642.41,0
23129020,13:05:27,13:05:27,923,5,,,,2264.25,0
23129020,13:06:33,13:06:33,924,6,,,,2566.61,0
23129020,13:08:00,13:08:00,10731,7,,,,3114.5,
23129020,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129020,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129020,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129020,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129020,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129020,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129020,13:14:03,13:14:03,858,14,,,,4946.69,0
23129020,13:14:41,13:14:41,859,15,,,,5190.77,0
23129020,13:15:33,13:15:33,860,16,,,,5547.01,0
23129020,13:16:05,13:16:05,861,17,,,,5733.52,0
23129020,13:17:05,13:17:05,862,18,,,,6111.72,0
23129020,13:18:31,13:18:31,864,19,,,,6692.95,0
23129020,13:19:13,13:19:13,865,20,,,,7015.92,0
23129020,13:20:00,13:20:00,866,21,,,,7332.84,
23129020,13:20:21,13:20:21,867,22,,,,7526.06,0
23129020,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129020,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129020,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129020,13:23:00,13:23:00,876,26,,,,8825.1,
23129020,13:24:31,13:24:31,877,27,,,,9083.4,0
23129020,13:26:51,13:26:51,878,28,,,,9488.18,0
23129020,13:28:18,13:28:18,879,29,,,,9721.66,0
23129020,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129020,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129020,13:32:53,13:32:53,979,32,,,,10452.25,0
23129020,13:33:54,13:33:54,980,33,,,,10544.56,0
23129020,13:35:17,13:35:17,981,34,,,,10718.38,0
23129020,13:36:22,13:36:22,982,35,,,,10886.56,0
23129020,13:37:15,13:37:15,983,36,,,,11004.65,0
23129020,13:37:50,13:37:50,984,37,,,,11102.04,0
23129020,13:38:55,13:38:55,508,38,,,,11255.65,0
23129020,13:40:31,13:40:31,509,39,,,,11494.19,0
23129020,13:41:32,13:41:32,463,40,,,,11685.84,0
23129020,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129030,13:00:00,13:00:00,10014,1,,,1,0,
23129030,13:01:57,13:01:57,200,2,,,,799.11,0
23129030,13:03:00,13:03:00,201,3,,,,1445.47,
23129030,13:03:41,13:03:41,347,4,,,,1642.41,0
23129030,13:05:27,13:05:27,923,5,,,,2264.25,0
23129030,13:06:33,13:06:33,924,6,,,,2566.61,0
23129030,13:08:00,13:08:00,10731,7,,,,3114.5,
23129030,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129030,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129030,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129030,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129030,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129030,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129030,13:14:03,13:14:03,858,14,,,,4946.69,0
23129030,13:14:41,13:14:41,859,15,,,,5190.77,0
23129030,13:15:33,13:15:33,860,16,,,,5547.01,0
23129030,13:16:05,13:16:05,861,17,,,,5733.52,0
23129030,13:17:05,13:17:05,862,18,,,,6111.72,0
23129030,13:18:31,13:18:31,864,19,,,,6692.95,0
23129030,13:19:13,13:19:13,865,20,,,,7015.92,0
23129030,13:20:00,13:20:00,866,21,,,,7332.84,
23129030,13:20:21,13:20:21,867,22,,,,7526.06,0
23129030,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129030,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129030,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129030,13:23:00,13:23:00,876,26,,,,8825.1,
23129030,13:24:31,13:24:31,877,27,,,,9083.4,0
23129030,13:26:51,13:26:51,878,28,,,,9488.18,0
23129030,13:28:18,13:28:18,879,29,,,,9721.66,0
23129030,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129030,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129030,13:32:53,13:32:53,979,32,,,,10452.25,0
23129030,13:33:54,13:33:54,980,33,,,,10544.56,0
23129030,13:35:17,13:35:17,981,34,,,,10718.38,0
23129030,13:36:22,13:36:22,982,35,,,,10886.56,0
23129030,13:37:15,13:37:15,983,36,,,,11004.65,0
23129030,13:37:50,13:37:50,984,37,,,,11102.04,0
23129030,13:38:55,13:38:55,508,38,,,,11255.65,0
23129030,13:40:31,13:40:31,509,39,,,,11494.19,0
23129030,13:41:32,13:41:32,463,40,,,,11685.84,0
23129030,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129040,13:00:00,13:00:00,10014,1,,,1,0,
23129040,13:01:57,13:01:57,200,2,,,,799.11,0
23129040,13:03:00,13:03:00,201,3,,,,1445.47,
23129040,13:03:41,13:03:41,347,4,,,,1642.41,0
23129040,13:05:27,13:05:27,923,5,,,,2264.25,0
23129040,13:06:33,13:06:33,924,6,,,,2566.61,0
23129040,13:08:00,13:08:00,10731,7,,,,3114.5,
23129040,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129040,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129040,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129040,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129040,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129040,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129040,13:14:03,13:14:03,858,14,,,,4946.69,0
23129040,13:14:41,13:14:41,859,15,,,,5190.77,0
23129040,13:15:33,13:15:33,860,16,,,,5547.01,0
23129040,13:16:05,13:16:05,861,17,,,,5733.52,0
23129040,13:17:05,13:17:05,862,18,,,,6111.72,0
23129040,13:18:31,13:18:31,864,19,,,,6692.95,0
23129040,13:19:13,13:19:13,865,20,,,,7015.92,0
23129040,13:20:00,13:20:00,866,21,,,,7332.84,
23129040,13:20:21,13:20:21,867,22,,,,7526.06,0
23129040,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129040,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129040,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129040,13:23:00,13:23:00,876,26,,,,8825.1,
23129040,13:24:31,13:24:31,877,27,,,,9083.4,0
23129040,13:26:51,13:26:51,878,28,,,,9488.18,0
23129040,13:28:18,13:28:18,879,29,,,,9721.66,0
23129040,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129040,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129040,13:32:53,13:32:53,979,32,,,,10452.25,0
23129040,13:33:54,13:33:54,980,33,,,,10544.56,0
23129040,13:35:17,13:35:17,981,34,,,,10718.38,0
23129040,13:36:22,13:36:22,982,35,,,,10886.56,0
23129040,13:37:15,13:37:15,983,36,,,,11004.65,0
23129040,13:37:50,13:37:50,984,37,,,,11102.04,0
23129040,13:38:55,13:38:55,508,38,,,,11255.65,0
23129040,13:40:31,13:40:31,509,39,,,,11494.19,0
23129040,13:41:32,13:41:32,463,40,,,,11685.84,0
23129040,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129050,13:00:00,13:00:00,10014,1,,,1,0,
23129050,13:01:57,13:01:57,200,2,,,,799.11,0
23129050,13:03:00,13:03:00,201,3,,,,1445.47,
23129050,13:03:41,13:03:41,347,4,,,,1642.41,0
23129050,13:05:27,13:05:27,923,5,,,,2264.25,0
23129050,13:06:33,13:06:33,924,6,,,,2566.61,0
23129050,13:08:00,13:08:00,10731,7,,,,3114.5,
23129050,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129050,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129050,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129050,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129050,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129050,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129050,13:14:03,13:14:03,858,14,,,,4946.69,0
23129050,13:14:41,13:14:41,859,15,,,,5190.77,0
23129050,13:15:33,13:15:33,860,16,,,,5547.01,0
23129050,13:16:05,13:16:05,861,17,,,,5733.52,0
23129050,13:17:05,13:17:05,862,18,,,,6111.72,0
23129050,13:18:31,13:18:31,864,19,,,,6692.95,0
23129050,13:19:13,13:19:13,865,20,,,,7015.92,0
23129050,13:20:00,13:20:00,866,21,,,,7332.84,
23129050,13:20:21,13:20:21,867,22,,,,7526.06,0
23129050,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129050,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129050,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129050,13:23:00,13:23:00,876,26,,,,8825.1,
23129050,13:24:31,13:24:31,877,27,,,,9083.4,0
23129050,13:26:51,13:26:51,878,28,,,,9488.18,0
23129050,13:28:18,13:28:18,879,29,,,,9721.66,0
23129050,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129050,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129050,13:32:53,13:32:53,979,32,,,,10452.25,0
23129050,13:33:54,13:33:54,980,33,,,,10544.56,0
23129050,13:35:17,13:35:17,981,34,,,,10718.38,0
23129050,13:36:22,13:36:22,982,35,,,,10886.56,0
23129050,13:37:15,13:37:15,983,36,,,,11004.65,0
23129050,13:37:50,13:37:50,984,37,,,,11102.04,0
23129050,13:38:55,13:38:55,508,38,,,,11255.65,0
23129050,13:40:31,13:40:31,509,39,,,,11494.19,0
23129050,13:41:32,13:41:32,463,40,,,,11685.84,0
23129050,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129060,13:00:00,13:00:00,10014,1,,,1,0,
23129060,13:01:57,13:01:57,200,2,,,,799.11,0
23129060,13:03:00,13:03:00,201,3,,,,1445.47,
23129060,13:03:41,13:03:41,347,4,,,,1642.41,0
23129060,13:05:27,13:05:27,923,5,,,,2264.25,0
23129060,13:06:33,13:06:33,924,6,,,,2566.61,0
23129060,13:08:00,13:08:00,10731,7,,,,3114.5,
23129060,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129060,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129060,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129060,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129060,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129060,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129060,13:14:03,13:14:03,858,14,,,,4946.69,0
23129060,13:14:41,13:14:41,859,15,,,,5190.77,0
23129060,13:15:33,13:15:33,860,16,,,,5547.01,0
23129060,13:16:05,13:16:05,861,17,,,,5733.52,0
23129060,13:17:05,13:17:05,862,18,,,,6111.72,0
23129060,13:18:31,13:18:31,864,19,,,,6692.95,0
23129060,13:19:13,13:19:13,865,20,,,,7015.92,0
23129060,13:20:00,13:20:00,866,21,,,,7332.84,
23129060,13:20:21,13:20:21,867,22,,,,7526.06,0
23129060,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129060,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129060,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129060,13:23:00,13:23:00,876,26,,,,8825.1,
23129060,13:24:31,13:24:31,877,27,,,,9083.4,0
23129060,13:26:51,13:26:51,878,28,,,,9488.18,0
23129060,13:28:18,13:28:18,879,29,,,,9721.66,0
23129060,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129060,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129060,13:32:53,13:32:53,979,32,,,,10452.25,0
23129060,13:33:54,13:33:54,980,33,,,,10544.56,0
23129060,13:35:17,13:35:17,981,34,,,,10718.38,0
23129060,13:36:22,13:36:22,982,35,,,,10886.56,0
23129060,13:37:15,13:37:15,983,36,,,,11004.65,0
23129060,13:37:50,13:37:50,984,37,,,,11102.04,0
23129060,13:38:55,13:38:55,508,38,,,,11255.65,0
23129060,13:40:31,13:40:31,509,39,,,,11494.19,0
23129060,13:41:32,13:41:32,463,40,,,,11685.84,0
23129060,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129100,13:00:00,13:00:00,10014,1,,,1,0,
23129100,13:01:57,13:01:57,200,2,,,,799.11,0
23129100,13:03:00,13:03:00,201,3,,,,1445.47,
23129100,13:03:41,13:03:41,347,4,,,,1642.41,0
23129100,13:05:27,13:05:27,923,5,,,,2264.25,0
23129100,13:06:33,13:06:33,924,6,,,,2566.61,0
23129100,13:08:00,13:08:00,10731,7,,,,3114.5,
23129100,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129100,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129100,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129100,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129100,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129100,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129100,13:14:03,13:14:03,858,14,,,,4946.69,0
23129100,13:14:41,13:14:41,859,15,,,,5190.77,0
23129100,13:15:33,13:15:33,860,16,,,,5547.01,0
23129100,13:16:05,13:16:05,861,17,,,,5733.52,0
23129100,13:17:05,13:17:05,862,18,,,,6111.72,0
23129100,13:18:31,13:18:31,864,19,,,,6692.95,0
23129100,13:19:13,13:19:13,865,20,,,,7015.92,0
23129100,13:20:00,13:20:00,866,21,,,,7332.84,
23129100,13:20:21,13:20:21,867,22,,,,7526.06,0
23129100,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129100,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129100,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129100,13:23:00,13:23:00,876,26,,,,8825.1,
23129100,13:24:31,13:24:31,877,27,,,,9083.4,0
23129100,13:26:51,13:26:51,878,28,,,,9488.18,0
23129100,13:28:18,13:28:18,879,29,,,,9721.66,0
23129100,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129100,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129100,13:32:53,13:32:53,979,32,,,,10452.25,0
23129100,13:33:54,13:33:54,980,33,,,,10544.56,0
23129100,13:35:17,13:35:17,981,34,,,,10718.38,0
23129100,13:36:22,13:36:22,982,35,,,,10886.56,0
23129100,13:37:15,13:37:15,983,36,,,,11004.65,0
23129100,13:37:50,13:37:50,984,37,,,,11102.04,0
23129100,13:38:55,13:38:55,508,38,,,,11255.65,0
23129100,13:40:31,13:40:31,509,39,,,,11494.19,0
23129100,13:41:32,13:41:32,463,40,,,,11685.84,0
23129100,13:43:00,13:43:00,9491,41,,1,,11935.48,
23129110,13:00:00,13:00:00,10014,1,,,1,0,
23129110,13:01:57,13:01:57,200,2,,,,799.11,0
23129110,13:03:00,13:03:00,201,3,,,,1445.47,
23129110,13:03:41,13:03:41,347,4,,,,1642.41,0
23129110,13:05:27,13:05:27,923,5,,,,2264.25,0
23129110,13:06:33,13:06:33,924,6,,,,2566.61,0
23129110,13:08:00,13:08:00,10731,7,,,,3114.5,
23129110,13:09:14,13:09:14,4716,8,,,,3639.94,0
23129110,13:09:52,13:09:52,4718,9,,,,3788.74,0
23129110,13:10:24,13:10:24,4717,10,,,,3927.52,0
23129110,13:11:30,13:11:30,4719,11,,,,4224.16,0
23129110,13:12:26,13:12:26,4720,12,,,,4507.11,0
23129110,13:13:22,13:13:22,8216,13,,,,4729.38,0
23129110,13:14:03,13:14:03,858,14,,,,4946.69,0
23129110,13:14:41,13:14:41,859,15,,,,5190.77,0
23129110,13:15:33,13:15:33,860,16,,,,5547.01,0
23129110,13:16:05,13:16:05,861,17,,,,5733.52,0
23129110,13:17:05,13:17:05,862,18,,,,6111.72,0
23129110,13:18:31,13:18:31,864,19,,,,6692.95,0
23129110,13:19:13,13:19:13,865,20,,,,7015.92,0
23129110,13:20:00,13:20:00,866,21,,,,7332.84,
23129110,13:20:21,13:20:21,867,22,,,,7526.06,0
23129110,13:20:51,13:20:51,10781,23,,,,7761.76,0
23129110,13:21:34,13:21:34,4939,24,,,,8162.39,0
23129110,13:22:19,13:22:19,4940,25,,,,8525.1,0
23129110,13:23:00,13:23:00,876,26,,,,8825.1,
23129110,13:24:31,13:24:31,877,27,,,,9083.4,0
23129110,13:26:51,13:26:51,878,28,,,,9488.18,0
23129110,13:28:18,13:28:18,879,29,,,,9721.66,0
23129110,13:29:19,13:29:19,1822,30,,,,9884.53,0
23129110,13:30:16,13:30:16,8342,31,,,,10050.27,0
23129110,13:32:53,13:32:53,979,32,,,,10452.25,0
23129110,13:33:54,13:33:54,980,33,,,,10544.56,0
23129110,13:35:17,13:35:17,981,34,,,,10718.38,0
23129110,13:36:22,13:36:22,982,35,,,,10886.56,0
23129110,13:37:15,13:37:15,983,36,,,,11004.65,0
23129110,13:37:50,13:37:50,984,37,,,,11102.04,0
23129110,13:38:55,13:38:55,508,38,,,,11255.65,0
23129110,13:40:31,13:40:31,509,39,,,,11494.19,0
23129110,13:41:32,13:41:32,463,40,,,,11685.84,0
23129110,13:43:00,13:43:00,9491,41,,1,,11935.48,
23151070,08:40:00,08:40:00,10014,1,,,1,0,
23151070,08:42:36,08:42:36,200,2,,,,799.11,0
23151070,08:44:00,08:44:00,201,3,,,,1445.47,
23151070,08:44:41,08:44:41,347,4,,,,1642.41,0
23151070,08:46:27,08:46:27,923,5,,,,2264.25,0
23151070,08:47:33,08:47:33,924,6,,,,2566.61,0
23151070,08:49:00,08:49:00,10731,7,,,,3114.5,
23151070,08:50:08,08:50:08,4716,8,,,,3639.94,0
23151070,08:50:42,08:50:42,4718,9,,,,3788.74,0
23151070,08:51:12,08:51:12,4717,10,,,,3927.52,0
23151070,08:52:13,08:52:13,4719,11,,,,4224.16,0
23151070,08:53:04,08:53:04,4720,12,,,,4507.11,0
23151070,08:53:55,08:53:55,8216,13,,,,4729.38,0
23151070,08:54:32,08:54:32,858,14,,,,4946.69,0
23151070,08:55:07,08:55:07,859,15,,,,5190.77,0
23151070,08:55:55,08:55:55,860,16,,,,5547.01,0
23151070,08:56:24,08:56:24,861,17,,,,5733.52,0
23151070,08:57:20,08:57:20,862,18,,,,6111.72,0
23151070,08:58:39,08:58:39,864,19,,,,6692.95,0
23151070,08:59:17,08:59:17,865,20,,,,7015.92,0
23151070,09:00:00,09:00:00,866,21,,,,7332.84,
23151070,09:00:36,09:00:36,867,22,,,,7526.06,0
23151070,09:01:25,09:01:25,10781,23,,,,7761.76,0
23151070,09:02:37,09:02:37,4939,24,,,,8162.39,0
23151070,09:03:52,09:03:52,4940,25,,,,8525.1,0
23151070,09:05:00,09:05:00,876,26,,,,8825.1,
23151070,09:05:32,09:05:32,877,27,,,,9083.4,0
23151070,09:06:20,09:06:20,878,28,,,,9488.18,0
23151070,09:06:51,09:06:51,879,29,,,,9721.66,0
23151070,09:07:12,09:07:12,1822,30,,,,9884.53,0
23151070,09:07:32,09:07:32,8342,31,,,,10050.27,0
23151070,09:08:27,09:08:27,979,32,,,,10452.25,0
23151070,09:08:49,09:08:49,980,33,,,,10544.56,0
23151070,09:09:18,09:09:18,981,34,,,,10718.38,0
23151070,09:09:41,09:09:41,982,35,,,,10886.56,0
23151070,09:09:59,09:09:59,983,36,,,,11004.65,0
23151070,09:10:11,09:10:11,984,37,,,,11102.04,0
23151070,09:10:34,09:10:34,508,38,,,,11255.65,0
23151070,09:11:08,09:11:08,509,39,,,,11494.19,0
23151070,09:11:29,09:11:29,463,40,,,,11685.84,0
23151070,09:12:00,09:12:00,9491,41,,1,,11935.48,
23363020,22:15:00,22:15:00,10014,1,,,1,0,
23363020,22:16:57,22:16:57,200,2,,,,799.11,0
23363020,22:18:00,22:18:00,201,3,,,,1445.47,
23363020,22:18:25,22:18:25,347,4,,,,1642.41,0
23363020,22:19:28,22:19:28,923,5,,,,2264.25,0
23363020,22:20:08,22:20:08,924,6,,,,2566.61,0
23363020,22:21:00,22:21:00,10731,7,,,,3114.5,
23363020,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363020,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363020,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363020,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363020,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363020,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363020,22:26:02,22:26:02,858,14,,,,4946.69,0
23363020,22:26:34,22:26:34,859,15,,,,5190.77,0
23363020,22:27:17,22:27:17,860,16,,,,5547.01,0
23363020,22:27:44,22:27:44,861,17,,,,5733.52,0
23363020,22:28:34,22:28:34,862,18,,,,6111.72,0
23363020,22:29:46,22:29:46,864,19,,,,6692.95,0
23363020,22:30:21,22:30:21,865,20,,,,7015.92,0
23363020,22:31:00,22:31:00,866,21,,,,7332.84,
23363020,22:31:21,22:31:21,867,22,,,,7526.06,0
23363020,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363020,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363020,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363020,22:34:00,22:34:00,876,26,,,,8825.1,
23363020,22:35:17,22:35:17,877,27,,,,9083.4,0
23363020,22:37:16,22:37:16,878,28,,,,9488.18,0
23363020,22:38:30,22:38:30,879,29,,,,9721.66,0
23363020,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363020,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363020,22:42:24,22:42:24,979,32,,,,10452.25,0
23363020,22:43:16,22:43:16,980,33,,,,10544.56,0
23363020,22:44:26,22:44:26,981,34,,,,10718.38,0
23363020,22:45:22,22:45:22,982,35,,,,10886.56,0
23363020,22:46:06,22:46:06,983,36,,,,11004.65,0
23363020,22:46:36,22:46:36,984,37,,,,11102.04,0
23363020,22:47:32,22:47:32,508,38,,,,11255.65,0
23363020,22:48:53,22:48:53,509,39,,,,11494.19,0
23363020,22:49:45,22:49:45,463,40,,,,11685.84,0
23363020,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363030,22:15:00,22:15:00,10014,1,,,1,0,
23363030,22:16:57,22:16:57,200,2,,,,799.11,0
23363030,22:18:00,22:18:00,201,3,,,,1445.47,
23363030,22:18:25,22:18:25,347,4,,,,1642.41,0
23363030,22:19:28,22:19:28,923,5,,,,2264.25,0
23363030,22:20:08,22:20:08,924,6,,,,2566.61,0
23363030,22:21:00,22:21:00,10731,7,,,,3114.5,
23363030,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363030,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363030,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363030,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363030,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363030,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363030,22:26:02,22:26:02,858,14,,,,4946.69,0
23363030,22:26:34,22:26:34,859,15,,,,5190.77,0
23363030,22:27:17,22:27:17,860,16,,,,5547.01,0
23363030,22:27:44,22:27:44,861,17,,,,5733.52,0
23363030,22:28:34,22:28:34,862,18,,,,6111.72,0
23363030,22:29:46,22:29:46,864,19,,,,6692.95,0
23363030,22:30:21,22:30:21,865,20,,,,7015.92,0
23363030,22:31:00,22:31:00,866,21,,,,7332.84,
23363030,22:31:21,22:31:21,867,22,,,,7526.06,0
23363030,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363030,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363030,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363030,22:34:00,22:34:00,876,26,,,,8825.1,
23363030,22:35:17,22:35:17,877,27,,,,9083.4,0
23363030,22:37:16,22:37:16,878,28,,,,9488.18,0
23363030,22:38:30,22:38:30,879,29,,,,9721.66,0
23363030,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363030,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363030,22:42:24,22:42:24,979,32,,,,10452.25,0
23363030,22:43:16,22:43:16,980,33,,,,10544.56,0
23363030,22:44:26,22:44:26,981,34,,,,10718.38,0
23363030,22:45:22,22:45:22,982,35,,,,10886.56,0
23363030,22:46:06,22:46:06,983,36,,,,11004.65,0
23363030,22:46:36,22:46:36,984,37,,,,11102.04,0
23363030,22:47:32,22:47:32,508,38,,,,11255.65,0
23363030,22:48:53,22:48:53,509,39,,,,11494.19,0
23363030,22:49:45,22:49:45,463,40,,,,11685.84,0
23363030,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363040,22:15:00,22:15:00,10014,1,,,1,0,
23363040,22:16:57,22:16:57,200,2,,,,799.11,0
23363040,22:18:00,22:18:00,201,3,,,,1445.47,
23363040,22:18:25,22:18:25,347,4,,,,1642.41,0
23363040,22:19:28,22:19:28,923,5,,,,2264.25,0
23363040,22:20:08,22:20:08,924,6,,,,2566.61,0
23363040,22:21:00,22:21:00,10731,7,,,,3114.5,
23363040,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363040,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363040,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363040,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363040,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363040,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363040,22:26:02,22:26:02,858,14,,,,4946.69,0
23363040,22:26:34,22:26:34,859,15,,,,5190.77,0
23363040,22:27:17,22:27:17,860,16,,,,5547.01,0
23363040,22:27:44,22:27:44,861,17,,,,5733.52,0
23363040,22:28:34,22:28:34,862,18,,,,6111.72,0
23363040,22:29:46,22:29:46,864,19,,,,6692.95,0
23363040,22:30:21,22:30:21,865,20,,,,7015.92,0
23363040,22:31:00,22:31:00,866,21,,,,7332.84,
23363040,22:31:21,22:31:21,867,22,,,,7526.06,0
23363040,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363040,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363040,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363040,22:34:00,22:34:00,876,26,,,,8825.1,
23363040,22:35:17,22:35:17,877,27,,,,9083.4,0
23363040,22:37:16,22:37:16,878,28,,,,9488.18,0
23363040,22:38:30,22:38:30,879,29,,,,9721.66,0
23363040,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363040,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363040,22:42:24,22:42:24,979,32,,,,10452.25,0
23363040,22:43:16,22:43:16,980,33,,,,10544.56,0
23363040,22:44:26,22:44:26,981,34,,,,10718.38,0
23363040,22:45:22,22:45:22,982,35,,,,10886.56,0
23363040,22:46:06,22:46:06,983,36,,,,11004.65,0
23363040,22:46:36,22:46:36,984,37,,,,11102.04,0
23363040,22:47:32,22:47:32,508,38,,,,11255.65,0
23363040,22:48:53,22:48:53,509,39,,,,11494.19,0
23363040,22:49:45,22:49:45,463,40,,,,11685.84,0
23363040,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363050,22:15:00,22:15:00,10014,1,,,1,0,
23363050,22:16:57,22:16:57,200,2,,,,799.11,0
23363050,22:18:00,22:18:00,201,3,,,,1445.47,
23363050,22:18:25,22:18:25,347,4,,,,1642.41,0
23363050,22:19:28,22:19:28,923,5,,,,2264.25,0
23363050,22:20:08,22:20:08,924,6,,,,2566.61,0
23363050,22:21:00,22:21:00,10731,7,,,,3114.5,
23363050,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363050,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363050,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363050,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363050,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363050,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363050,22:26:02,22:26:02,858,14,,,,4946.69,0
23363050,22:26:34,22:26:34,859,15,,,,5190.77,0
23363050,22:27:17,22:27:17,860,16,,,,5547.01,0
23363050,22:27:44,22:27:44,861,17,,,,5733.52,0
23363050,22:28:34,22:28:34,862,18,,,,6111.72,0
23363050,22:29:46,22:29:46,864,19,,,,6692.95,0
23363050,22:30:21,22:30:21,865,20,,,,7015.92,0
23363050,22:31:00,22:31:00,866,21,,,,7332.84,
23363050,22:31:21,22:31:21,867,22,,,,7526.06,0
23363050,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363050,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363050,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363050,22:34:00,22:34:00,876,26,,,,8825.1,
23363050,22:35:17,22:35:17,877,27,,,,9083.4,0
23363050,22:37:16,22:37:16,878,28,,,,9488.18,0
23363050,22:38:30,22:38:30,879,29,,,,9721.66,0
23363050,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363050,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363050,22:42:24,22:42:24,979,32,,,,10452.25,0
23363050,22:43:16,22:43:16,980,33,,,,10544.56,0
23363050,22:44:26,22:44:26,981,34,,,,10718.38,0
23363050,22:45:22,22:45:22,982,35,,,,10886.56,0
23363050,22:46:06,22:46:06,983,36,,,,11004.65,0
23363050,22:46:36,22:46:36,984,37,,,,11102.04,0
23363050,22:47:32,22:47:32,508,38,,,,11255.65,0
23363050,22:48:53,22:48:53,509,39,,,,11494.19,0
23363050,22:49:45,22:49:45,463,40,,,,11685.84,0
23363050,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363060,22:15:00,22:15:00,10014,1,,,1,0,
23363060,22:16:57,22:16:57,200,2,,,,799.11,0
23363060,22:18:00,22:18:00,201,3,,,,1445.47,
23363060,22:18:25,22:18:25,347,4,,,,1642.41,0
23363060,22:19:28,22:19:28,923,5,,,,2264.25,0
23363060,22:20:08,22:20:08,924,6,,,,2566.61,0
23363060,22:21:00,22:21:00,10731,7,,,,3114.5,
23363060,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363060,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363060,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363060,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363060,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363060,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363060,22:26:02,22:26:02,858,14,,,,4946.69,0
23363060,22:26:34,22:26:34,859,15,,,,5190.77,0
23363060,22:27:17,22:27:17,860,16,,,,5547.01,0
23363060,22:27:44,22:27:44,861,17,,,,5733.52,0
23363060,22:28:34,22:28:34,862,18,,,,6111.72,0
23363060,22:29:46,22:29:46,864,19,,,,6692.95,0
23363060,22:30:21,22:30:21,865,20,,,,7015.92,0
23363060,22:31:00,22:31:00,866,21,,,,7332.84,
23363060,22:31:21,22:31:21,867,22,,,,7526.06,0
23363060,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363060,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363060,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363060,22:34:00,22:34:00,876,26,,,,8825.1,
23363060,22:35:17,22:35:17,877,27,,,,9083.4,0
23363060,22:37:16,22:37:16,878,28,,,,9488.18,0
23363060,22:38:30,22:38:30,879,29,,,,9721.66,0
23363060,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363060,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363060,22:42:24,22:42:24,979,32,,,,10452.25,0
23363060,22:43:16,22:43:16,980,33,,,,10544.56,0
23363060,22:44:26,22:44:26,981,34,,,,10718.38,0
23363060,22:45:22,22:45:22,982,35,,,,10886.56,0
23363060,22:46:06,22:46:06,983,36,,,,11004.65,0
23363060,22:46:36,22:46:36,984,37,,,,11102.04,0
23363060,22:47:32,22:47:32,508,38,,,,11255.65,0
23363060,22:48:53,22:48:53,509,39,,,,11494.19,0
23363060,22:49:45,22:49:45,463,40,,,,11685.84,0
23363060,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363100,22:15:00,22:15:00,10014,1,,,1,0,
23363100,22:16:57,22:16:57,200,2,,,,799.11,0
23363100,22:18:00,22:18:00,201,3,,,,1445.47,
23363100,22:18:25,22:18:25,347,4,,,,1642.41,0
23363100,22:19:28,22:19:28,923,5,,,,2264.25,0
23363100,22:20:08,22:20:08,924,6,,,,2566.61,0
23363100,22:21:00,22:21:00,10731,7,,,,3114.5,
23363100,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363100,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363100,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363100,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363100,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363100,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363100,22:26:02,22:26:02,858,14,,,,4946.69,0
23363100,22:26:34,22:26:34,859,15,,,,5190.77,0
23363100,22:27:17,22:27:17,860,16,,,,5547.01,0
23363100,22:27:44,22:27:44,861,17,,,,5733.52,0
23363100,22:28:34,22:28:34,862,18,,,,6111.72,0
23363100,22:29:46,22:29:46,864,19,,,,6692.95,0
23363100,22:30:21,22:30:21,865,20,,,,7015.92,0
23363100,22:31:00,22:31:00,866,21,,,,7332.84,
23363100,22:31:21,22:31:21,867,22,,,,7526.06,0
23363100,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363100,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363100,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363100,22:34:00,22:34:00,876,26,,,,8825.1,
23363100,22:35:17,22:35:17,877,27,,,,9083.4,0
23363100,22:37:16,22:37:16,878,28,,,,9488.18,0
23363100,22:38:30,22:38:30,879,29,,,,9721.66,0
23363100,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363100,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363100,22:42:24,22:42:24,979,32,,,,10452.25,0
23363100,22:43:16,22:43:16,980,33,,,,10544.56,0
23363100,22:44:26,22:44:26,981,34,,,,10718.38,0
23363100,22:45:22,22:45:22,982,35,,,,10886.56,0
23363100,22:46:06,22:46:06,983,36,,,,11004.65,0
23363100,22:46:36,22:46:36,984,37,,,,11102.04,0
23363100,22:47:32,22:47:32,508,38,,,,11255.65,0
23363100,22:48:53,22:48:53,509,39,,,,11494.19,0
23363100,22:49:45,22:49:45,463,40,,,,11685.84,0
23363100,22:51:00,22:51:00,9491,41,,1,,11935.48,
23363110,22:15:00,22:15:00,10014,1,,,1,0,
23363110,22:16:57,22:16:57,200,2,,,,799.11,0
23363110,22:18:00,22:18:00,201,3,,,,1445.47,
23363110,22:18:25,22:18:25,347,4,,,,1642.41,0
23363110,22:19:28,22:19:28,923,5,,,,2264.25,0
23363110,22:20:08,22:20:08,924,6,,,,2566.61,0
23363110,22:21:00,22:21:00,10731,7,,,,3114.5,
23363110,22:22:01,22:22:01,4716,8,,,,3639.94,0
23363110,22:22:33,22:22:33,4718,9,,,,3788.74,0
23363110,22:23:00,22:23:00,4717,10,,,,3927.52,0
23363110,22:23:55,22:23:55,4719,11,,,,4224.16,0
23363110,22:24:42,22:24:42,4720,12,,,,4507.11,0
23363110,22:25:29,22:25:29,8216,13,,,,4729.38,0
23363110,22:26:02,22:26:02,858,14,,,,4946.69,0
23363110,22:26:34,22:26:34,859,15,,,,5190.77,0
23363110,22:27:17,22:27:17,860,16,,,,5547.01,0
23363110,22:27:44,22:27:44,861,17,,,,5733.52,0
23363110,22:28:34,22:28:34,862,18,,,,6111.72,0
23363110,22:29:46,22:29:46,864,19,,,,6692.95,0
23363110,22:30:21,22:30:21,865,20,,,,7015.92,0
23363110,22:31:00,22:31:00,866,21,,,,7332.84,
23363110,22:31:21,22:31:21,867,22,,,,7526.06,0
23363110,22:31:51,22:31:51,10781,23,,,,7761.76,0
23363110,22:32:34,22:32:34,4939,24,,,,8162.39,0
23363110,22:33:19,22:33:19,4940,25,,,,8525.1,0
23363110,22:34:00,22:34:00,876,26,,,,8825.1,
23363110,22:35:17,22:35:17,877,27,,,,9083.4,0
23363110,22:37:16,22:37:16,878,28,,,,9488.18,0
23363110,22:38:30,22:38:30,879,29,,,,9721.66,0
23363110,22:39:22,22:39:22,1822,30,,,,9884.53,0
23363110,22:40:10,22:40:10,8342,31,,,,10050.27,0
23363110,22:42:24,22:42:24,979,32,,,,10452.25,0
23363110,22:43:16,22:43:16,980,33,,,,10544.56,0
23363110,22:44:26,22:44:26,981,34,,,,10718.38,0
23363110,22:45:22,22:45:22,982,35,,,,10886.56,0
23363110,22:46:06,22:46:06,983,36,,,,11004.65,0
23363110,22:46:36,22:46:36,984,37,,,,11102.04,0
23363110,22:47:32,22:47:32,508,38,,,,11255.65,0
23363110,22:48:53,22:48:53,509,39,,,,11494.19,0
23363110,22:49:45,22:49:45,463,40,,,,11685.84,0
23363110,22:51:00,22:51:00,9491,41,,1,,11935.48,
23403020,04:15:00,04:15:00,10014,1,,,1,0,
23403020,04:16:57,04:16:57,200,2,,,,799.11,0
23403020,04:18:00,04:18:00,201,3,,,,1445.47,
23403020,04:18:25,04:18:25,347,4,,,,1642.41,0
23403020,04:19:28,04:19:28,923,5,,,,2264.25,0
23403020,04:20:08,04:20:08,924,6,,,,2566.61,0
23403020,04:21:00,04:21:00,10731,7,,,,3114.5,
23403020,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403020,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403020,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403020,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403020,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403020,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403020,04:25:32,04:25:32,858,14,,,,4946.69,0
23403020,04:26:00,04:26:00,859,15,,,,5190.77,0
23403020,04:26:39,04:26:39,860,16,,,,5547.01,0
23403020,04:27:04,04:27:04,861,17,,,,5733.52,0
23403020,04:27:49,04:27:49,862,18,,,,6111.72,0
23403020,04:28:53,04:28:53,864,19,,,,6692.95,0
23403020,04:29:25,04:29:25,865,20,,,,7015.92,0
23403020,04:30:00,04:30:00,866,21,,,,7332.84,
23403020,04:30:14,04:30:14,867,22,,,,7526.06,0
23403020,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403020,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403020,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403020,04:32:00,04:32:00,876,26,,,,8825.1,
23403020,04:33:04,04:33:04,877,27,,,,9083.4,0
23403020,04:34:41,04:34:41,878,28,,,,9488.18,0
23403020,04:35:42,04:35:42,879,29,,,,9721.66,0
23403020,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403020,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403020,04:38:55,04:38:55,979,32,,,,10452.25,0
23403020,04:39:38,04:39:38,980,33,,,,10544.56,0
23403020,04:40:36,04:40:36,981,34,,,,10718.38,0
23403020,04:41:22,04:41:22,982,35,,,,10886.56,0
23403020,04:41:58,04:41:58,983,36,,,,11004.65,0
23403020,04:42:23,04:42:23,984,37,,,,11102.04,0
23403020,04:43:08,04:43:08,508,38,,,,11255.65,0
23403020,04:44:16,04:44:16,509,39,,,,11494.19,0
23403020,04:44:58,04:44:58,463,40,,,,11685.84,0
23403020,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403030,04:15:00,04:15:00,10014,1,,,1,0,
23403030,04:16:57,04:16:57,200,2,,,,799.11,0
23403030,04:18:00,04:18:00,201,3,,,,1445.47,
23403030,04:18:25,04:18:25,347,4,,,,1642.41,0
23403030,04:19:28,04:19:28,923,5,,,,2264.25,0
23403030,04:20:08,04:20:08,924,6,,,,2566.61,0
23403030,04:21:00,04:21:00,10731,7,,,,3114.5,
23403030,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403030,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403030,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403030,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403030,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403030,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403030,04:25:32,04:25:32,858,14,,,,4946.69,0
23403030,04:26:00,04:26:00,859,15,,,,5190.77,0
23403030,04:26:39,04:26:39,860,16,,,,5547.01,0
23403030,04:27:04,04:27:04,861,17,,,,5733.52,0
23403030,04:27:49,04:27:49,862,18,,,,6111.72,0
23403030,04:28:53,04:28:53,864,19,,,,6692.95,0
23403030,04:29:25,04:29:25,865,20,,,,7015.92,0
23403030,04:30:00,04:30:00,866,21,,,,7332.84,
23403030,04:30:14,04:30:14,867,22,,,,7526.06,0
23403030,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403030,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403030,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403030,04:32:00,04:32:00,876,26,,,,8825.1,
23403030,04:33:04,04:33:04,877,27,,,,9083.4,0
23403030,04:34:41,04:34:41,878,28,,,,9488.18,0
23403030,04:35:42,04:35:42,879,29,,,,9721.66,0
23403030,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403030,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403030,04:38:55,04:38:55,979,32,,,,10452.25,0
23403030,04:39:38,04:39:38,980,33,,,,10544.56,0
23403030,04:40:36,04:40:36,981,34,,,,10718.38,0
23403030,04:41:22,04:41:22,982,35,,,,10886.56,0
23403030,04:41:58,04:41:58,983,36,,,,11004.65,0
23403030,04:42:23,04:42:23,984,37,,,,11102.04,0
23403030,04:43:08,04:43:08,508,38,,,,11255.65,0
23403030,04:44:16,04:44:16,509,39,,,,11494.19,0
23403030,04:44:58,04:44:58,463,40,,,,11685.84,0
23403030,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403040,04:15:00,04:15:00,10014,1,,,1,0,
23403040,04:16:57,04:16:57,200,2,,,,799.11,0
23403040,04:18:00,04:18:00,201,3,,,,1445.47,
23403040,04:18:25,04:18:25,347,4,,,,1642.41,0
23403040,04:19:28,04:19:28,923,5,,,,2264.25,0
23403040,04:20:08,04:20:08,924,6,,,,2566.61,0
23403040,04:21:00,04:21:00,10731,7,,,,3114.5,
23403040,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403040,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403040,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403040,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403040,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403040,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403040,04:25:32,04:25:32,858,14,,,,4946.69,0
23403040,04:26:00,04:26:00,859,15,,,,5190.77,0
23403040,04:26:39,04:26:39,860,16,,,,5547.01,0
23403040,04:27:04,04:27:04,861,17,,,,5733.52,0
23403040,04:27:49,04:27:49,862,18,,,,6111.72,0
23403040,04:28:53,04:28:53,864,19,,,,6692.95,0
23403040,04:29:25,04:29:25,865,20,,,,7015.92,0
23403040,04:30:00,04:30:00,866,21,,,,7332.84,
23403040,04:30:14,04:30:14,867,22,,,,7526.06,0
23403040,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403040,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403040,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403040,04:32:00,04:32:00,876,26,,,,8825.1,
23403040,04:33:04,04:33:04,877,27,,,,9083.4,0
23403040,04:34:41,04:34:41,878,28,,,,9488.18,0
23403040,04:35:42,04:35:42,879,29,,,,9721.66,0
23403040,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403040,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403040,04:38:55,04:38:55,979,32,,,,10452.25,0
23403040,04:39:38,04:39:38,980,33,,,,10544.56,0
23403040,04:40:36,04:40:36,981,34,,,,10718.38,0
23403040,04:41:22,04:41:22,982,35,,,,10886.56,0
23403040,04:41:58,04:41:58,983,36,,,,11004.65,0
23403040,04:42:23,04:42:23,984,37,,,,11102.04,0
23403040,04:43:08,04:43:08,508,38,,,,11255.65,0
23403040,04:44:16,04:44:16,509,39,,,,11494.19,0
23403040,04:44:58,04:44:58,463,40,,,,11685.84,0
23403040,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403050,04:15:00,04:15:00,10014,1,,,1,0,
23403050,04:16:57,04:16:57,200,2,,,,799.11,0
23403050,04:18:00,04:18:00,201,3,,,,1445.47,
23403050,04:18:25,04:18:25,347,4,,,,1642.41,0
23403050,04:19:28,04:19:28,923,5,,,,2264.25,0
23403050,04:20:08,04:20:08,924,6,,,,2566.61,0
23403050,04:21:00,04:21:00,10731,7,,,,3114.5,
23403050,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403050,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403050,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403050,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403050,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403050,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403050,04:25:32,04:25:32,858,14,,,,4946.69,0
23403050,04:26:00,04:26:00,859,15,,,,5190.77,0
23403050,04:26:39,04:26:39,860,16,,,,5547.01,0
23403050,04:27:04,04:27:04,861,17,,,,5733.52,0
23403050,04:27:49,04:27:49,862,18,,,,6111.72,0
23403050,04:28:53,04:28:53,864,19,,,,6692.95,0
23403050,04:29:25,04:29:25,865,20,,,,7015.92,0
23403050,04:30:00,04:30:00,866,21,,,,7332.84,
23403050,04:30:14,04:30:14,867,22,,,,7526.06,0
23403050,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403050,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403050,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403050,04:32:00,04:32:00,876,26,,,,8825.1,
23403050,04:33:04,04:33:04,877,27,,,,9083.4,0
23403050,04:34:41,04:34:41,878,28,,,,9488.18,0
23403050,04:35:42,04:35:42,879,29,,,,9721.66,0
23403050,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403050,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403050,04:38:55,04:38:55,979,32,,,,10452.25,0
23403050,04:39:38,04:39:38,980,33,,,,10544.56,0
23403050,04:40:36,04:40:36,981,34,,,,10718.38,0
23403050,04:41:22,04:41:22,982,35,,,,10886.56,0
23403050,04:41:58,04:41:58,983,36,,,,11004.65,0
23403050,04:42:23,04:42:23,984,37,,,,11102.04,0
23403050,04:43:08,04:43:08,508,38,,,,11255.65,0
23403050,04:44:16,04:44:16,509,39,,,,11494.19,0
23403050,04:44:58,04:44:58,463,40,,,,11685.84,0
23403050,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403060,04:15:00,04:15:00,10014,1,,,1,0,
23403060,04:16:57,04:16:57,200,2,,,,799.11,0
23403060,04:18:00,04:18:00,201,3,,,,1445.47,
23403060,04:18:25,04:18:25,347,4,,,,1642.41,0
23403060,04:19:28,04:19:28,923,5,,,,2264.25,0
23403060,04:20:08,04:20:08,924,6,,,,2566.61,0
23403060,04:21:00,04:21:00,10731,7,,,,3114.5,
23403060,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403060,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403060,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403060,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403060,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403060,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403060,04:25:32,04:25:32,858,14,,,,4946.69,0
23403060,04:26:00,04:26:00,859,15,,,,5190.77,0
23403060,04:26:39,04:26:39,860,16,,,,5547.01,0
23403060,04:27:04,04:27:04,861,17,,,,5733.52,0
23403060,04:27:49,04:27:49,862,18,,,,6111.72,0
23403060,04:28:53,04:28:53,864,19,,,,6692.95,0
23403060,04:29:25,04:29:25,865,20,,,,7015.92,0
23403060,04:30:00,04:30:00,866,21,,,,7332.84,
23403060,04:30:14,04:30:14,867,22,,,,7526.06,0
23403060,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403060,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403060,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403060,04:32:00,04:32:00,876,26,,,,8825.1,
23403060,04:33:04,04:33:04,877,27,,,,9083.4,0
23403060,04:34:41,04:34:41,878,28,,,,9488.18,0
23403060,04:35:42,04:35:42,879,29,,,,9721.66,0
23403060,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403060,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403060,04:38:55,04:38:55,979,32,,,,10452.25,0
23403060,04:39:38,04:39:38,980,33,,,,10544.56,0
23403060,04:40:36,04:40:36,981,34,,,,10718.38,0
23403060,04:41:22,04:41:22,982,35,,,,10886.56,0
23403060,04:41:58,04:41:58,983,36,,,,11004.65,0
23403060,04:42:23,04:42:23,984,37,,,,11102.04,0
23403060,04:43:08,04:43:08,508,38,,,,11255.65,0
23403060,04:44:16,04:44:16,509,39,,,,11494.19,0
23403060,04:44:58,04:44:58,463,40,,,,11685.84,0
23403060,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403100,04:15:00,04:15:00,10014,1,,,1,0,
23403100,04:16:57,04:16:57,200,2,,,,799.11,0
23403100,04:18:00,04:18:00,201,3,,,,1445.47,
23403100,04:18:25,04:18:25,347,4,,,,1642.41,0
23403100,04:19:28,04:19:28,923,5,,,,2264.25,0
23403100,04:20:08,04:20:08,924,6,,,,2566.61,0
23403100,04:21:00,04:21:00,10731,7,,,,3114.5,
23403100,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403100,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403100,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403100,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403100,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403100,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403100,04:25:32,04:25:32,858,14,,,,4946.69,0
23403100,04:26:00,04:26:00,859,15,,,,5190.77,0
23403100,04:26:39,04:26:39,860,16,,,,5547.01,0
23403100,04:27:04,04:27:04,861,17,,,,5733.52,0
23403100,04:27:49,04:27:49,862,18,,,,6111.72,0
23403100,04:28:53,04:28:53,864,19,,,,6692.95,0
23403100,04:29:25,04:29:25,865,20,,,,7015.92,0
23403100,04:30:00,04:30:00,866,21,,,,7332.84,
23403100,04:30:14,04:30:14,867,22,,,,7526.06,0
23403100,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403100,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403100,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403100,04:32:00,04:32:00,876,26,,,,8825.1,
23403100,04:33:04,04:33:04,877,27,,,,9083.4,0
23403100,04:34:41,04:34:41,878,28,,,,9488.18,0
23403100,04:35:42,04:35:42,879,29,,,,9721.66,0
23403100,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403100,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403100,04:38:55,04:38:55,979,32,,,,10452.25,0
23403100,04:39:38,04:39:38,980,33,,,,10544.56,0
23403100,04:40:36,04:40:36,981,34,,,,10718.38,0
23403100,04:41:22,04:41:22,982,35,,,,10886.56,0
23403100,04:41:58,04:41:58,983,36,,,,11004.65,0
23403100,04:42:23,04:42:23,984,37,,,,11102.04,0
23403100,04:43:08,04:43:08,508,38,,,,11255.65,0
23403100,04:44:16,04:44:16,509,39,,,,11494.19,0
23403100,04:44:58,04:44:58,463,40,,,,11685.84,0
23403100,04:46:00,04:46:00,9491,41,,1,,11935.48,
23403110,04:15:00,04:15:00,10014,1,,,1,0,
23403110,04:16:57,04:16:57,200,2,,,,799.11,0
23403110,04:18:00,04:18:00,201,3,,,,1445.47,
23403110,04:18:25,04:18:25,347,4,,,,1642.41,0
23403110,04:19:28,04:19:28,923,5,,,,2264.25,0
23403110,04:20:08,04:20:08,924,6,,,,2566.61,0
23403110,04:21:00,04:21:00,10731,7,,,,3114.5,
23403110,04:21:55,04:21:55,4716,8,,,,3639.94,0
23403110,04:22:24,04:22:24,4718,9,,,,3788.74,0
23403110,04:22:48,04:22:48,4717,10,,,,3927.52,0
23403110,04:23:37,04:23:37,4719,11,,,,4224.16,0
23403110,04:24:20,04:24:20,4720,12,,,,4507.11,0
23403110,04:25:02,04:25:02,8216,13,,,,4729.38,0
23403110,04:25:32,04:25:32,858,14,,,,4946.69,0
23403110,04:26:00,04:26:00,859,15,,,,5190.77,0
23403110,04:26:39,04:26:39,860,16,,,,5547.01,0
23403110,04:27:04,04:27:04,861,17,,,,5733.52,0
23403110,04:27:49,04:27:49,862,18,,,,6111.72,0
23403110,04:28:53,04:28:53,864,19,,,,6692.95,0
23403110,04:29:25,04:29:25,865,20,,,,7015.92,0
23403110,04:30:00,04:30:00,866,21,,,,7332.84,
23403110,04:30:14,04:30:14,867,22,,,,7526.06,0
23403110,04:30:34,04:30:34,10781,23,,,,7761.76,0
23403110,04:31:03,04:31:03,4939,24,,,,8162.39,0
23403110,04:31:33,04:31:33,4940,25,,,,8525.1,0
23403110,04:32:00,04:32:00,876,26,,,,8825.1,
23403110,04:33:04,04:33:04,877,27,,,,9083.4,0
23403110,04:34:41,04:34:41,878,28,,,,9488.18,0
23403110,04:35:42,04:35:42,879,29,,,,9721.66,0
23403110,04:36:25,04:36:25,1822,30,,,,9884.53,0
23403110,04:37:05,04:37:05,8342,31,,,,10050.27,0
23403110,04:38:55,04:38:55,979,32,,,,10452.25,0
23403110,04:39:38,04:39:38,980,33,,,,10544.56,0
23403110,04:40:36,04:40:36,981,34,,,,10718.38,0
23403110,04:41:22,04:41:22,982,35,,,,10886.56,0
23403110,04:41:58,04:41:58,983,36,,,,11004.65,0
23403110,04:42:23,04:42:23,984,37,,,,11102.04,0
23403110,04:43:08,04:43:08,508,38,,,,11255.65,0
23403110,04:44:16,04:44:16,509,39,,,,11494.19,0
23403110,04:44:58,04:44:58,463,40,,,,11685.84,0
23403110,04:46:00,04:46:00,9491,41,,1,,11935.48,
23474020,09:45:00,09:45:00,10014,1,,,1,0,
23474020,09:46:57,09:46:57,200,2,,,,799.11,0
23474020,09:48:00,09:48:00,201,3,,,,1445.47,
23474020,09:48:41,09:48:41,347,4,,,,1642.41,0
23474020,09:50:27,09:50:27,923,5,,,,2264.25,0
23474020,09:51:33,09:51:33,924,6,,,,2566.61,0
23474020,09:53:00,09:53:00,10731,7,,,,3114.5,
23474020,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474020,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474020,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474020,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474020,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474020,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474020,09:59:03,09:59:03,858,14,,,,4946.69,0
23474020,09:59:41,09:59:41,859,15,,,,5190.77,0
23474020,10:00:33,10:00:33,860,16,,,,5547.01,0
23474020,10:01:05,10:01:05,861,17,,,,5733.52,0
23474020,10:02:05,10:02:05,862,18,,,,6111.72,0
23474020,10:03:31,10:03:31,864,19,,,,6692.95,0
23474020,10:04:13,10:04:13,865,20,,,,7015.92,0
23474020,10:05:00,10:05:00,866,21,,,,7332.84,
23474020,10:05:21,10:05:21,867,22,,,,7526.06,0
23474020,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474020,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474020,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474020,10:08:00,10:08:00,876,26,,,,8825.1,
23474020,10:09:31,10:09:31,877,27,,,,9083.4,0
23474020,10:11:51,10:11:51,878,28,,,,9488.18,0
23474020,10:13:18,10:13:18,879,29,,,,9721.66,0
23474020,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474020,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474020,10:17:53,10:17:53,979,32,,,,10452.25,0
23474020,10:18:54,10:18:54,980,33,,,,10544.56,0
23474020,10:20:17,10:20:17,981,34,,,,10718.38,0
23474020,10:21:22,10:21:22,982,35,,,,10886.56,0
23474020,10:22:15,10:22:15,983,36,,,,11004.65,0
23474020,10:22:50,10:22:50,984,37,,,,11102.04,0
23474020,10:23:55,10:23:55,508,38,,,,11255.65,0
23474020,10:25:31,10:25:31,509,39,,,,11494.19,0
23474020,10:26:32,10:26:32,463,40,,,,11685.84,0
23474020,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474030,09:45:00,09:45:00,10014,1,,,1,0,
23474030,09:46:57,09:46:57,200,2,,,,799.11,0
23474030,09:48:00,09:48:00,201,3,,,,1445.47,
23474030,09:48:41,09:48:41,347,4,,,,1642.41,0
23474030,09:50:27,09:50:27,923,5,,,,2264.25,0
23474030,09:51:33,09:51:33,924,6,,,,2566.61,0
23474030,09:53:00,09:53:00,10731,7,,,,3114.5,
23474030,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474030,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474030,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474030,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474030,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474030,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474030,09:59:03,09:59:03,858,14,,,,4946.69,0
23474030,09:59:41,09:59:41,859,15,,,,5190.77,0
23474030,10:00:33,10:00:33,860,16,,,,5547.01,0
23474030,10:01:05,10:01:05,861,17,,,,5733.52,0
23474030,10:02:05,10:02:05,862,18,,,,6111.72,0
23474030,10:03:31,10:03:31,864,19,,,,6692.95,0
23474030,10:04:13,10:04:13,865,20,,,,7015.92,0
23474030,10:05:00,10:05:00,866,21,,,,7332.84,
23474030,10:05:21,10:05:21,867,22,,,,7526.06,0
23474030,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474030,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474030,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474030,10:08:00,10:08:00,876,26,,,,8825.1,
23474030,10:09:31,10:09:31,877,27,,,,9083.4,0
23474030,10:11:51,10:11:51,878,28,,,,9488.18,0
23474030,10:13:18,10:13:18,879,29,,,,9721.66,0
23474030,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474030,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474030,10:17:53,10:17:53,979,32,,,,10452.25,0
23474030,10:18:54,10:18:54,980,33,,,,10544.56,0
23474030,10:20:17,10:20:17,981,34,,,,10718.38,0
23474030,10:21:22,10:21:22,982,35,,,,10886.56,0
23474030,10:22:15,10:22:15,983,36,,,,11004.65,0
23474030,10:22:50,10:22:50,984,37,,,,11102.04,0
23474030,10:23:55,10:23:55,508,38,,,,11255.65,0
23474030,10:25:31,10:25:31,509,39,,,,11494.19,0
23474030,10:26:32,10:26:32,463,40,,,,11685.84,0
23474030,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474040,09:45:00,09:45:00,10014,1,,,1,0,
23474040,09:46:57,09:46:57,200,2,,,,799.11,0
23474040,09:48:00,09:48:00,201,3,,,,1445.47,
23474040,09:48:41,09:48:41,347,4,,,,1642.41,0
23474040,09:50:27,09:50:27,923,5,,,,2264.25,0
23474040,09:51:33,09:51:33,924,6,,,,2566.61,0
23474040,09:53:00,09:53:00,10731,7,,,,3114.5,
23474040,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474040,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474040,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474040,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474040,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474040,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474040,09:59:03,09:59:03,858,14,,,,4946.69,0
23474040,09:59:41,09:59:41,859,15,,,,5190.77,0
23474040,10:00:33,10:00:33,860,16,,,,5547.01,0
23474040,10:01:05,10:01:05,861,17,,,,5733.52,0
23474040,10:02:05,10:02:05,862,18,,,,6111.72,0
23474040,10:03:31,10:03:31,864,19,,,,6692.95,0
23474040,10:04:13,10:04:13,865,20,,,,7015.92,0
23474040,10:05:00,10:05:00,866,21,,,,7332.84,
23474040,10:05:21,10:05:21,867,22,,,,7526.06,0
23474040,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474040,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474040,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474040,10:08:00,10:08:00,876,26,,,,8825.1,
23474040,10:09:31,10:09:31,877,27,,,,9083.4,0
23474040,10:11:51,10:11:51,878,28,,,,9488.18,0
23474040,10:13:18,10:13:18,879,29,,,,9721.66,0
23474040,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474040,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474040,10:17:53,10:17:53,979,32,,,,10452.25,0
23474040,10:18:54,10:18:54,980,33,,,,10544.56,0
23474040,10:20:17,10:20:17,981,34,,,,10718.38,0
23474040,10:21:22,10:21:22,982,35,,,,10886.56,0
23474040,10:22:15,10:22:15,983,36,,,,11004.65,0
23474040,10:22:50,10:22:50,984,37,,,,11102.04,0
23474040,10:23:55,10:23:55,508,38,,,,11255.65,0
23474040,10:25:31,10:25:31,509,39,,,,11494.19,0
23474040,10:26:32,10:26:32,463,40,,,,11685.84,0
23474040,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474050,09:45:00,09:45:00,10014,1,,,1,0,
23474050,09:46:57,09:46:57,200,2,,,,799.11,0
23474050,09:48:00,09:48:00,201,3,,,,1445.47,
23474050,09:48:41,09:48:41,347,4,,,,1642.41,0
23474050,09:50:27,09:50:27,923,5,,,,2264.25,0
23474050,09:51:33,09:51:33,924,6,,,,2566.61,0
23474050,09:53:00,09:53:00,10731,7,,,,3114.5,
23474050,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474050,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474050,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474050,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474050,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474050,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474050,09:59:03,09:59:03,858,14,,,,4946.69,0
23474050,09:59:41,09:59:41,859,15,,,,5190.77,0
23474050,10:00:33,10:00:33,860,16,,,,5547.01,0
23474050,10:01:05,10:01:05,861,17,,,,5733.52,0
23474050,10:02:05,10:02:05,862,18,,,,6111.72,0
23474050,10:03:31,10:03:31,864,19,,,,6692.95,0
23474050,10:04:13,10:04:13,865,20,,,,7015.92,0
23474050,10:05:00,10:05:00,866,21,,,,7332.84,
23474050,10:05:21,10:05:21,867,22,,,,7526.06,0
23474050,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474050,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474050,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474050,10:08:00,10:08:00,876,26,,,,8825.1,
23474050,10:09:31,10:09:31,877,27,,,,9083.4,0
23474050,10:11:51,10:11:51,878,28,,,,9488.18,0
23474050,10:13:18,10:13:18,879,29,,,,9721.66,0
23474050,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474050,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474050,10:17:53,10:17:53,979,32,,,,10452.25,0
23474050,10:18:54,10:18:54,980,33,,,,10544.56,0
23474050,10:20:17,10:20:17,981,34,,,,10718.38,0
23474050,10:21:22,10:21:22,982,35,,,,10886.56,0
23474050,10:22:15,10:22:15,983,36,,,,11004.65,0
23474050,10:22:50,10:22:50,984,37,,,,11102.04,0
23474050,10:23:55,10:23:55,508,38,,,,11255.65,0
23474050,10:25:31,10:25:31,509,39,,,,11494.19,0
23474050,10:26:32,10:26:32,463,40,,,,11685.84,0
23474050,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474060,09:45:00,09:45:00,10014,1,,,1,0,
23474060,09:46:57,09:46:57,200,2,,,,799.11,0
23474060,09:48:00,09:48:00,201,3,,,,1445.47,
23474060,09:48:41,09:48:41,347,4,,,,1642.41,0
23474060,09:50:27,09:50:27,923,5,,,,2264.25,0
23474060,09:51:33,09:51:33,924,6,,,,2566.61,0
23474060,09:53:00,09:53:00,10731,7,,,,3114.5,
23474060,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474060,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474060,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474060,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474060,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474060,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474060,09:59:03,09:59:03,858,14,,,,4946.69,0
23474060,09:59:41,09:59:41,859,15,,,,5190.77,0
23474060,10:00:33,10:00:33,860,16,,,,5547.01,0
23474060,10:01:05,10:01:05,861,17,,,,5733.52,0
23474060,10:02:05,10:02:05,862,18,,,,6111.72,0
23474060,10:03:31,10:03:31,864,19,,,,6692.95,0
23474060,10:04:13,10:04:13,865,20,,,,7015.92,0
23474060,10:05:00,10:05:00,866,21,,,,7332.84,
23474060,10:05:21,10:05:21,867,22,,,,7526.06,0
23474060,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474060,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474060,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474060,10:08:00,10:08:00,876,26,,,,8825.1,
23474060,10:09:31,10:09:31,877,27,,,,9083.4,0
23474060,10:11:51,10:11:51,878,28,,,,9488.18,0
23474060,10:13:18,10:13:18,879,29,,,,9721.66,0
23474060,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474060,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474060,10:17:53,10:17:53,979,32,,,,10452.25,0
23474060,10:18:54,10:18:54,980,33,,,,10544.56,0
23474060,10:20:17,10:20:17,981,34,,,,10718.38,0
23474060,10:21:22,10:21:22,982,35,,,,10886.56,0
23474060,10:22:15,10:22:15,983,36,,,,11004.65,0
23474060,10:22:50,10:22:50,984,37,,,,11102.04,0
23474060,10:23:55,10:23:55,508,38,,,,11255.65,0
23474060,10:25:31,10:25:31,509,39,,,,11494.19,0
23474060,10:26:32,10:26:32,463,40,,,,11685.84,0
23474060,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474100,09:45:00,09:45:00,10014,1,,,1,0,
23474100,09:46:57,09:46:57,200,2,,,,799.11,0
23474100,09:48:00,09:48:00,201,3,,,,1445.47,
23474100,09:48:41,09:48:41,347,4,,,,1642.41,0
23474100,09:50:27,09:50:27,923,5,,,,2264.25,0
23474100,09:51:33,09:51:33,924,6,,,,2566.61,0
23474100,09:53:00,09:53:00,10731,7,,,,3114.5,
23474100,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474100,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474100,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474100,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474100,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474100,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474100,09:59:03,09:59:03,858,14,,,,4946.69,0
23474100,09:59:41,09:59:41,859,15,,,,5190.77,0
23474100,10:00:33,10:00:33,860,16,,,,5547.01,0
23474100,10:01:05,10:01:05,861,17,,,,5733.52,0
23474100,10:02:05,10:02:05,862,18,,,,6111.72,0
23474100,10:03:31,10:03:31,864,19,,,,6692.95,0
23474100,10:04:13,10:04:13,865,20,,,,7015.92,0
23474100,10:05:00,10:05:00,866,21,,,,7332.84,
23474100,10:05:21,10:05:21,867,22,,,,7526.06,0
23474100,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474100,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474100,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474100,10:08:00,10:08:00,876,26,,,,8825.1,
23474100,10:09:31,10:09:31,877,27,,,,9083.4,0
23474100,10:11:51,10:11:51,878,28,,,,9488.18,0
23474100,10:13:18,10:13:18,879,29,,,,9721.66,0
23474100,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474100,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474100,10:17:53,10:17:53,979,32,,,,10452.25,0
23474100,10:18:54,10:18:54,980,33,,,,10544.56,0
23474100,10:20:17,10:20:17,981,34,,,,10718.38,0
23474100,10:21:22,10:21:22,982,35,,,,10886.56,0
23474100,10:22:15,10:22:15,983,36,,,,11004.65,0
23474100,10:22:50,10:22:50,984,37,,,,11102.04,0
23474100,10:23:55,10:23:55,508,38,,,,11255.65,0
23474100,10:25:31,10:25:31,509,39,,,,11494.19,0
23474100,10:26:32,10:26:32,463,40,,,,11685.84,0
23474100,10:28:00,10:28:00,9491,41,,1,,11935.48,
23474110,09:45:00,09:45:00,10014,1,,,1,0,
23474110,09:46:57,09:46:57,200,2,,,,799.11,0
23474110,09:48:00,09:48:00,201,3,,,,1445.47,
23474110,09:48:41,09:48:41,347,4,,,,1642.41,0
23474110,09:50:27,09:50:27,923,5,,,,2264.25,0
23474110,09:51:33,09:51:33,924,6,,,,2566.61,0
23474110,09:53:00,09:53:00,10731,7,,,,3114.5,
23474110,09:54:14,09:54:14,4716,8,,,,3639.94,0
23474110,09:54:52,09:54:52,4718,9,,,,3788.74,0
23474110,09:55:24,09:55:24,4717,10,,,,3927.52,0
23474110,09:56:30,09:56:30,4719,11,,,,4224.16,0
23474110,09:57:26,09:57:26,4720,12,,,,4507.11,0
23474110,09:58:22,09:58:22,8216,13,,,,4729.38,0
23474110,09:59:03,09:59:03,858,14,,,,4946.69,0
23474110,09:59:41,09:59:41,859,15,,,,5190.77,0
23474110,10:00:33,10:00:33,860,16,,,,5547.01,0
23474110,10:01:05,10:01:05,861,17,,,,5733.52,0
23474110,10:02:05,10:02:05,862,18,,,,6111.72,0
23474110,10:03:31,10:03:31,864,19,,,,6692.95,0
23474110,10:04:13,10:04:13,865,20,,,,7015.92,0
23474110,10:05:00,10:05:00,866,21,,,,7332.84,
23474110,10:05:21,10:05:21,867,22,,,,7526.06,0
23474110,10:05:51,10:05:51,10781,23,,,,7761.76,0
23474110,10:06:34,10:06:34,4939,24,,,,8162.39,0
23474110,10:07:19,10:07:19,4940,25,,,,8525.1,0
23474110,10:08:00,10:08:00,876,26,,,,8825.1,
23474110,10:09:31,10:09:31,877,27,,,,9083.4,0
23474110,10:11:51,10:11:51,878,28,,,,9488.18,0
23474110,10:13:18,10:13:18,879,29,,,,9721.66,0
23474110,10:14:19,10:14:19,1822,30,,,,9884.53,0
23474110,10:15:16,10:15:16,8342,31,,,,10050.27,0
23474110,10:17:53,10:17:53,979,32,,,,10452.25,0
23474110,10:18:54,10:18:54,980,33,,,,10544.56,0
23474110,10:20:17,10:20:17,981,34,,,,10718.38,0
23474110,10:21:22,10:21:22,982,35,,,,10886.56,0
23474110,10:22:15,10:22:15,983,36,,,,11004.65,0
23474110,10:22:50,10:22:50,984,37,,,,11102.04,0
23474110,10:23:55,10:23:55,508,38,,,,11255.65,0
23474110,10:25:31,10:25:31,509,39,,,,11494.19,0
23474110,10:26:32,10:26:32,463,40,,,,11685.84,0
23474110,10:28:00,10:28:00,9491,41,,1,,11935.48,
23579070,16:10:00,16:10:00,10014,1,,,1,0,
23579070,16:12:36,16:12:36,200,2,,,,799.11,0
23579070,16:14:00,16:14:00,201,3,,,,1445.47,
23579070,16:14:41,16:14:41,347,4,,,,1642.41,0
23579070,16:16:27,16:16:27,923,5,,,,2264.25,0
23579070,16:17:33,16:17:33,924,6,,,,2566.61,0
23579070,16:19:00,16:19:00,10731,7,,,,3114.5,
23579070,16:20:14,16:20:14,4716,8,,,,3639.94,0
23579070,16:20:52,16:20:52,4718,9,,,,3788.74,0
23579070,16:21:24,16:21:24,4717,10,,,,3927.52,0
23579070,16:22:30,16:22:30,4719,11,,,,4224.16,0
23579070,16:23:26,16:23:26,4720,12,,,,4507.11,0
23579070,16:24:22,16:24:22,8216,13,,,,4729.38,0
23579070,16:25:03,16:25:03,858,14,,,,4946.69,0
23579070,16:25:41,16:25:41,859,15,,,,5190.77,0
23579070,16:26:33,16:26:33,860,16,,,,5547.01,0
23579070,16:27:05,16:27:05,861,17,,,,5733.52,0
23579070,16:28:05,16:28:05,862,18,,,,6111.72,0
23579070,16:29:31,16:29:31,864,19,,,,6692.95,0
23579070,16:30:13,16:30:13,865,20,,,,7015.92,0
23579070,16:31:00,16:31:00,866,21,,,,7332.84,
23579070,16:31:36,16:31:36,867,22,,,,7526.06,0
23579070,16:32:25,16:32:25,10781,23,,,,7761.76,0
23579070,16:33:37,16:33:37,4939,24,,,,8162.39,0
23579070,16:34:52,16:34:52,4940,25,,,,8525.1,0
23579070,16:36:00,16:36:00,876,26,,,,8825.1,
23579070,16:36:36,16:36:36,877,27,,,,9083.4,0
23579070,16:37:32,16:37:32,878,28,,,,9488.18,0
23579070,16:38:07,16:38:07,879,29,,,,9721.66,0
23579070,16:38:31,16:38:31,1822,30,,,,9884.53,0
23579070,16:38:54,16:38:54,8342,31,,,,10050.27,0
23579070,16:39:57,16:39:57,979,32,,,,10452.25,0
23579070,16:40:21,16:40:21,980,33,,,,10544.56,0
23579070,16:40:54,16:40:54,981,34,,,,10718.38,0
23579070,16:41:21,16:41:21,982,35,,,,10886.56,0
23579070,16:41:42,16:41:42,983,36,,,,11004.65,0
23579070,16:41:56,16:41:56,984,37,,,,11102.04,0
23579070,16:42:22,16:42:22,508,38,,,,11255.65,0
23579070,16:43:00,16:43:00,509,39,,,,11494.19,0
23579070,16:43:25,16:43:25,463,40,,,,11685.84,0
23579070,16:44:00,16:44:00,9491,41,,1,,11935.48,
2509020,19:00:00,19:00:00,10014,1,,,1,0,
2509020,19:01:57,19:01:57,200,2,,,,799.11,0
2509020,19:03:00,19:03:00,201,3,,,,1445.47,
2509020,19:03:33,19:03:33,347,4,,,,1642.41,0
2509020,19:04:58,19:04:58,923,5,,,,2264.25,0
2509020,19:05:51,19:05:51,924,6,,,,2566.61,0
2509020,19:07:00,19:07:00,10731,7,,,,3114.5,
2509020,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509020,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509020,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509020,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509020,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509020,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509020,19:12:32,19:12:32,858,14,,,,4946.69,0
2509020,19:13:07,19:13:07,859,15,,,,5190.77,0
2509020,19:13:55,19:13:55,860,16,,,,5547.01,0
2509020,19:14:24,19:14:24,861,17,,,,5733.52,0
2509020,19:15:20,19:15:20,862,18,,,,6111.72,0
2509020,19:16:39,19:16:39,864,19,,,,6692.95,0
2509020,19:17:17,19:17:17,865,20,,,,7015.92,0
2509020,19:18:00,19:18:00,866,21,,,,7332.84,
2509020,19:18:21,19:18:21,867,22,,,,7526.06,0
2509020,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509020,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509020,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509020,19:21:00,19:21:00,876,26,,,,8825.1,
2509020,19:22:22,19:22:22,877,27,,,,9083.4,0
2509020,19:24:28,19:24:28,878,28,,,,9488.18,0
2509020,19:25:46,19:25:46,879,29,,,,9721.66,0
2509020,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509020,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509020,19:29:54,19:29:54,979,32,,,,10452.25,0
2509020,19:30:49,19:30:49,980,33,,,,10544.56,0
2509020,19:32:03,19:32:03,981,34,,,,10718.38,0
2509020,19:33:02,19:33:02,982,35,,,,10886.56,0
2509020,19:33:49,19:33:49,983,36,,,,11004.65,0
2509020,19:34:21,19:34:21,984,37,,,,11102.04,0
2509020,19:35:20,19:35:20,508,38,,,,11255.65,0
2509020,19:36:46,19:36:46,509,39,,,,11494.19,0
2509020,19:37:41,19:37:41,463,40,,,,11685.84,0
2509020,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509030,19:00:00,19:00:00,10014,1,,,1,0,
2509030,19:01:57,19:01:57,200,2,,,,799.11,0
2509030,19:03:00,19:03:00,201,3,,,,1445.47,
2509030,19:03:33,19:03:33,347,4,,,,1642.41,0
2509030,19:04:58,19:04:58,923,5,,,,2264.25,0
2509030,19:05:51,19:05:51,924,6,,,,2566.61,0
2509030,19:07:00,19:07:00,10731,7,,,,3114.5,
2509030,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509030,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509030,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509030,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509030,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509030,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509030,19:12:32,19:12:32,858,14,,,,4946.69,0
2509030,19:13:07,19:13:07,859,15,,,,5190.77,0
2509030,19:13:55,19:13:55,860,16,,,,5547.01,0
2509030,19:14:24,19:14:24,861,17,,,,5733.52,0
2509030,19:15:20,19:15:20,862,18,,,,6111.72,0
2509030,19:16:39,19:16:39,864,19,,,,6692.95,0
2509030,19:17:17,19:17:17,865,20,,,,7015.92,0
2509030,19:18:00,19:18:00,866,21,,,,7332.84,
2509030,19:18:21,19:18:21,867,22,,,,7526.06,0
2509030,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509030,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509030,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509030,19:21:00,19:21:00,876,26,,,,8825.1,
2509030,19:22:22,19:22:22,877,27,,,,9083.4,0
2509030,19:24:28,19:24:28,878,28,,,,9488.18,0
2509030,19:25:46,19:25:46,879,29,,,,9721.66,0
2509030,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509030,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509030,19:29:54,19:29:54,979,32,,,,10452.25,0
2509030,19:30:49,19:30:49,980,33,,,,10544.56,0
2509030,19:32:03,19:32:03,981,34,,,,10718.38,0
2509030,19:33:02,19:33:02,982,35,,,,10886.56,0
2509030,19:33:49,19:33:49,983,36,,,,11004.65,0
2509030,19:34:21,19:34:21,984,37,,,,11102.04,0
2509030,19:35:20,19:35:20,508,38,,,,11255.65,0
2509030,19:36:46,19:36:46,509,39,,,,11494.19,0
2509030,19:37:41,19:37:41,463,40,,,,11685.84,0
2509030,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509040,19:00:00,19:00:00,10014,1,,,1,0,
2509040,19:01:57,19:01:57,200,2,,,,799.11,0
2509040,19:03:00,19:03:00,201,3,,,,1445.47,
2509040,19:03:33,19:03:33,347,4,,,,1642.41,0
2509040,19:04:58,19:04:58,923,5,,,,2264.25,0
2509040,19:05:51,19:05:51,924,6,,,,2566.61,0
2509040,19:07:00,19:07:00,10731,7,,,,3114.5,
2509040,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509040,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509040,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509040,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509040,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509040,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509040,19:12:32,19:12:32,858,14,,,,4946.69,0
2509040,19:13:07,19:13:07,859,15,,,,5190.77,0
2509040,19:13:55,19:13:55,860,16,,,,5547.01,0
2509040,19:14:24,19:14:24,861,17,,,,5733.52,0
2509040,19:15:20,19:15:20,862,18,,,,6111.72,0
2509040,19:16:39,19:16:39,864,19,,,,6692.95,0
2509040,19:17:17,19:17:17,865,20,,,,7015.92,0
2509040,19:18:00,19:18:00,866,21,,,,7332.84,
2509040,19:18:21,19:18:21,867,22,,,,7526.06,0
2509040,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509040,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509040,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509040,19:21:00,19:21:00,876,26,,,,8825.1,
2509040,19:22:22,19:22:22,877,27,,,,9083.4,0
2509040,19:24:28,19:24:28,878,28,,,,9488.18,0
2509040,19:25:46,19:25:46,879,29,,,,9721.66,0
2509040,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509040,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509040,19:29:54,19:29:54,979,32,,,,10452.25,0
2509040,19:30:49,19:30:49,980,33,,,,10544.56,0
2509040,19:32:03,19:32:03,981,34,,,,10718.38,0
2509040,19:33:02,19:33:02,982,35,,,,10886.56,0
2509040,19:33:49,19:33:49,983,36,,,,11004.65,0
2509040,19:34:21,19:34:21,984,37,,,,11102.04,0
2509040,19:35:20,19:35:20,508,38,,,,11255.65,0
2509040,19:36:46,19:36:46,509,39,,,,11494.19,0
2509040,19:37:41,19:37:41,463,40,,,,11685.84,0
2509040,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509050,19:00:00,19:00:00,10014,1,,,1,0,
2509050,19:01:57,19:01:57,200,2,,,,799.11,0
2509050,19:03:00,19:03:00,201,3,,,,1445.47,
2509050,19:03:33,19:03:33,347,4,,,,1642.41,0
2509050,19:04:58,19:04:58,923,5,,,,2264.25,0
2509050,19:05:51,19:05:51,924,6,,,,2566.61,0
2509050,19:07:00,19:07:00,10731,7,,,,3114.5,
2509050,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509050,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509050,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509050,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509050,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509050,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509050,19:12:32,19:12:32,858,14,,,,4946.69,0
2509050,19:13:07,19:13:07,859,15,,,,5190.77,0
2509050,19:13:55,19:13:55,860,16,,,,5547.01,0
2509050,19:14:24,19:14:24,861,17,,,,5733.52,0
2509050,19:15:20,19:15:20,862,18,,,,6111.72,0
2509050,19:16:39,19:16:39,864,19,,,,6692.95,0
2509050,19:17:17,19:17:17,865,20,,,,7015.92,0
2509050,19:18:00,19:18:00,866,21,,,,7332.84,
2509050,19:18:21,19:18:21,867,22,,,,7526.06,0
2509050,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509050,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509050,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509050,19:21:00,19:21:00,876,26,,,,8825.1,
2509050,19:22:22,19:22:22,877,27,,,,9083.4,0
2509050,19:24:28,19:24:28,878,28,,,,9488.18,0
2509050,19:25:46,19:25:46,879,29,,,,9721.66,0
2509050,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509050,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509050,19:29:54,19:29:54,979,32,,,,10452.25,0
2509050,19:30:49,19:30:49,980,33,,,,10544.56,0
2509050,19:32:03,19:32:03,981,34,,,,10718.38,0
2509050,19:33:02,19:33:02,982,35,,,,10886.56,0
2509050,19:33:49,19:33:49,983,36,,,,11004.65,0
2509050,19:34:21,19:34:21,984,37,,,,11102.04,0
2509050,19:35:20,19:35:20,508,38,,,,11255.65,0
2509050,19:36:46,19:36:46,509,39,,,,11494.19,0
2509050,19:37:41,19:37:41,463,40,,,,11685.84,0
2509050,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509060,19:00:00,19:00:00,10014,1,,,1,0,
2509060,19:01:57,19:01:57,200,2,,,,799.11,0
2509060,19:03:00,19:03:00,201,3,,,,1445.47,
2509060,19:03:33,19:03:33,347,4,,,,1642.41,0
2509060,19:04:58,19:04:58,923,5,,,,2264.25,0
2509060,19:05:51,19:05:51,924,6,,,,2566.61,0
2509060,19:07:00,19:07:00,10731,7,,,,3114.5,
2509060,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509060,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509060,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509060,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509060,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509060,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509060,19:12:32,19:12:32,858,14,,,,4946.69,0
2509060,19:13:07,19:13:07,859,15,,,,5190.77,0
2509060,19:13:55,19:13:55,860,16,,,,5547.01,0
2509060,19:14:24,19:14:24,861,17,,,,5733.52,0
2509060,19:15:20,19:15:20,862,18,,,,6111.72,0
2509060,19:16:39,19:16:39,864,19,,,,6692.95,0
2509060,19:17:17,19:17:17,865,20,,,,7015.92,0
2509060,19:18:00,19:18:00,866,21,,,,7332.84,
2509060,19:18:21,19:18:21,867,22,,,,7526.06,0
2509060,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509060,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509060,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509060,19:21:00,19:21:00,876,26,,,,8825.1,
2509060,19:22:22,19:22:22,877,27,,,,9083.4,0
2509060,19:24:28,19:24:28,878,28,,,,9488.18,0
2509060,19:25:46,19:25:46,879,29,,,,9721.66,0
2509060,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509060,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509060,19:29:54,19:29:54,979,32,,,,10452.25,0
2509060,19:30:49,19:30:49,980,33,,,,10544.56,0
2509060,19:32:03,19:32:03,981,34,,,,10718.38,0
2509060,19:33:02,19:33:02,982,35,,,,10886.56,0
2509060,19:33:49,19:33:49,983,36,,,,11004.65,0
2509060,19:34:21,19:34:21,984,37,,,,11102.04,0
2509060,19:35:20,19:35:20,508,38,,,,11255.65,0
2509060,19:36:46,19:36:46,509,39,,,,11494.19,0
2509060,19:37:41,19:37:41,463,40,,,,11685.84,0
2509060,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509100,19:00:00,19:00:00,10014,1,,,1,0,
2509100,19:01:57,19:01:57,200,2,,,,799.11,0
2509100,19:03:00,19:03:00,201,3,,,,1445.47,
2509100,19:03:33,19:03:33,347,4,,,,1642.41,0
2509100,19:04:58,19:04:58,923,5,,,,2264.25,0
2509100,19:05:51,19:05:51,924,6,,,,2566.61,0
2509100,19:07:00,19:07:00,10731,7,,,,3114.5,
2509100,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509100,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509100,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509100,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509100,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509100,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509100,19:12:32,19:12:32,858,14,,,,4946.69,0
2509100,19:13:07,19:13:07,859,15,,,,5190.77,0
2509100,19:13:55,19:13:55,860,16,,,,5547.01,0
2509100,19:14:24,19:14:24,861,17,,,,5733.52,0
2509100,19:15:20,19:15:20,862,18,,,,6111.72,0
2509100,19:16:39,19:16:39,864,19,,,,6692.95,0
2509100,19:17:17,19:17:17,865,20,,,,7015.92,0
2509100,19:18:00,19:18:00,866,21,,,,7332.84,
2509100,19:18:21,19:18:21,867,22,,,,7526.06,0
2509100,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509100,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509100,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509100,19:21:00,19:21:00,876,26,,,,8825.1,
2509100,19:22:22,19:22:22,877,27,,,,9083.4,0
2509100,19:24:28,19:24:28,878,28,,,,9488.18,0
2509100,19:25:46,19:25:46,879,29,,,,9721.66,0
2509100,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509100,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509100,19:29:54,19:29:54,979,32,,,,10452.25,0
2509100,19:30:49,19:30:49,980,33,,,,10544.56,0
2509100,19:32:03,19:32:03,981,34,,,,10718.38,0
2509100,19:33:02,19:33:02,982,35,,,,10886.56,0
2509100,19:33:49,19:33:49,983,36,,,,11004.65,0
2509100,19:34:21,19:34:21,984,37,,,,11102.04,0
2509100,19:35:20,19:35:20,508,38,,,,11255.65,0
2509100,19:36:46,19:36:46,509,39,,,,11494.19,0
2509100,19:37:41,19:37:41,463,40,,,,11685.84,0
2509100,19:39:00,19:39:00,9491,41,,1,,11935.48,
2509110,19:00:00,19:00:00,10014,1,,,1,0,
2509110,19:01:57,19:01:57,200,2,,,,799.11,0
2509110,19:03:00,19:03:00,201,3,,,,1445.47,
2509110,19:03:33,19:03:33,347,4,,,,1642.41,0
2509110,19:04:58,19:04:58,923,5,,,,2264.25,0
2509110,19:05:51,19:05:51,924,6,,,,2566.61,0
2509110,19:07:00,19:07:00,10731,7,,,,3114.5,
2509110,19:08:08,19:08:08,4716,8,,,,3639.94,0
2509110,19:08:42,19:08:42,4718,9,,,,3788.74,0
2509110,19:09:12,19:09:12,4717,10,,,,3927.52,0
2509110,19:10:13,19:10:13,4719,11,,,,4224.16,0
2509110,19:11:04,19:11:04,4720,12,,,,4507.11,0
2509110,19:11:55,19:11:55,8216,13,,,,4729.38,0
2509110,19:12:32,19:12:32,858,14,,,,4946.69,0
2509110,19:13:07,19:13:07,859,15,,,,5190.77,0
2509110,19:13:55,19:13:55,860,16,,,,5547.01,0
2509110,19:14:24,19:14:24,861,17,,,,5733.52,0
2509110,19:15:20,19:15:20,862,18,,,,6111.72,0
2509110,19:16:39,19:16:39,864,19,,,,6692.95,0
2509110,19:17:17,19:17:17,865,20,,,,7015.92,0
2509110,19:18:00,19:18:00,866,21,,,,7332.84,
2509110,19:18:21,19:18:21,867,22,,,,7526.06,0
2509110,19:18:51,19:18:51,10781,23,,,,7761.76,0
2509110,19:19:34,19:19:34,4939,24,,,,8162.39,0
2509110,19:20:19,19:20:19,4940,25,,,,8525.1,0
2509110,19:21:00,19:21:00,876,26,,,,8825.1,
2509110,19:22:22,19:22:22,877,27,,,,9083.4,0
2509110,19:24:28,19:24:28,878,28,,,,9488.18,0
2509110,19:25:46,19:25:46,879,29,,,,9721.66,0
2509110,19:26:41,19:26:41,1822,30,,,,9884.53,0
2509110,19:27:32,19:27:32,8342,31,,,,10050.27,0
2509110,19:29:54,19:29:54,979,32,,,,10452.25,0
2509110,19:30:49,19:30:49,980,33,,,,10544.56,0
2509110,19:32:03,19:32:03,981,34,,,,10718.38,0
2509110,19:33:02,19:33:02,982,35,,,,10886.56,0
2509110,19:33:49,19:33:49,983,36,,,,11004.65,0
2509110,19:34:21,19:34:21,984,37,,,,11102.04,0
2509110,19:35:20,19:35:20,508,38,,,,11255.65,0
2509110,19:36:46,19:36:46,509,39,,,,11494.19,0
2509110,19:37:41,19:37:41,463,40,,,,11685.84,0
2509110,19:39:00,19:39:00,9491,41,,1,,11935.48,
2901020,14:15:00,14:15:00,10014,1,,,1,0,
2901020,14:16:57,14:16:57,200,2,,,,799.11,0
2901020,14:18:00,14:18:00,201,3,,,,1445.47,
2901020,14:18:50,14:18:50,347,4,,,,1642.41,0
2901020,14:20:57,14:20:57,923,5,,,,2264.25,0
2901020,14:22:16,14:22:16,924,6,,,,2566.61,0
2901020,14:24:00,14:24:00,10731,7,,,,3114.5,
2901020,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901020,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901020,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901020,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901020,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901020,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901020,14:30:33,14:30:33,858,14,,,,4946.69,0
2901020,14:31:14,14:31:14,859,15,,,,5190.77,0
2901020,14:32:11,14:32:11,860,16,,,,5547.01,0
2901020,14:32:45,14:32:45,861,17,,,,5733.52,0
2901020,14:33:50,14:33:50,862,18,,,,6111.72,0
2901020,14:35:24,14:35:24,864,19,,,,6692.95,0
2901020,14:36:10,14:36:10,865,20,,,,7015.92,0
2901020,14:37:00,14:37:00,866,21,,,,7332.84,
2901020,14:37:21,14:37:21,867,22,,,,7526.06,0
2901020,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901020,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901020,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901020,14:40:00,14:40:00,876,26,,,,8825.1,
2901020,14:41:45,14:41:45,877,27,,,,9083.4,0
2901020,14:44:25,14:44:25,878,28,,,,9488.18,0
2901020,14:46:06,14:46:06,879,29,,,,9721.66,0
2901020,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901020,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901020,14:51:22,14:51:22,979,32,,,,10452.25,0
2901020,14:52:32,14:52:32,980,33,,,,10544.56,0
2901020,14:54:08,14:54:08,981,34,,,,10718.38,0
2901020,14:55:23,14:55:23,982,35,,,,10886.56,0
2901020,14:56:23,14:56:23,983,36,,,,11004.65,0
2901020,14:57:03,14:57:03,984,37,,,,11102.04,0
2901020,14:58:18,14:58:18,508,38,,,,11255.65,0
2901020,15:00:09,15:00:09,509,39,,,,11494.19,0
2901020,15:01:19,15:01:19,463,40,,,,11685.84,0
2901020,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901030,14:15:00,14:15:00,10014,1,,,1,0,
2901030,14:16:57,14:16:57,200,2,,,,799.11,0
2901030,14:18:00,14:18:00,201,3,,,,1445.47,
2901030,14:18:50,14:18:50,347,4,,,,1642.41,0
2901030,14:20:57,14:20:57,923,5,,,,2264.25,0
2901030,14:22:16,14:22:16,924,6,,,,2566.61,0
2901030,14:24:00,14:24:00,10731,7,,,,3114.5,
2901030,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901030,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901030,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901030,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901030,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901030,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901030,14:30:33,14:30:33,858,14,,,,4946.69,0
2901030,14:31:14,14:31:14,859,15,,,,5190.77,0
2901030,14:32:11,14:32:11,860,16,,,,5547.01,0
2901030,14:32:45,14:32:45,861,17,,,,5733.52,0
2901030,14:33:50,14:33:50,862,18,,,,6111.72,0
2901030,14:35:24,14:35:24,864,19,,,,6692.95,0
2901030,14:36:10,14:36:10,865,20,,,,7015.92,0
2901030,14:37:00,14:37:00,866,21,,,,7332.84,
2901030,14:37:21,14:37:21,867,22,,,,7526.06,0
2901030,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901030,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901030,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901030,14:40:00,14:40:00,876,26,,,,8825.1,
2901030,14:41:45,14:41:45,877,27,,,,9083.4,0
2901030,14:44:25,14:44:25,878,28,,,,9488.18,0
2901030,14:46:06,14:46:06,879,29,,,,9721.66,0
2901030,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901030,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901030,14:51:22,14:51:22,979,32,,,,10452.25,0
2901030,14:52:32,14:52:32,980,33,,,,10544.56,0
2901030,14:54:08,14:54:08,981,34,,,,10718.38,0
2901030,14:55:23,14:55:23,982,35,,,,10886.56,0
2901030,14:56:23,14:56:23,983,36,,,,11004.65,0
2901030,14:57:03,14:57:03,984,37,,,,11102.04,0
2901030,14:58:18,14:58:18,508,38,,,,11255.65,0
2901030,15:00:09,15:00:09,509,39,,,,11494.19,0
2901030,15:01:19,15:01:19,463,40,,,,11685.84,0
2901030,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901040,14:15:00,14:15:00,10014,1,,,1,0,
2901040,14:16:57,14:16:57,200,2,,,,799.11,0
2901040,14:18:00,14:18:00,201,3,,,,1445.47,
2901040,14:18:50,14:18:50,347,4,,,,1642.41,0
2901040,14:20:57,14:20:57,923,5,,,,2264.25,0
2901040,14:22:16,14:22:16,924,6,,,,2566.61,0
2901040,14:24:00,14:24:00,10731,7,,,,3114.5,
2901040,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901040,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901040,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901040,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901040,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901040,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901040,14:30:33,14:30:33,858,14,,,,4946.69,0
2901040,14:31:14,14:31:14,859,15,,,,5190.77,0
2901040,14:32:11,14:32:11,860,16,,,,5547.01,0
2901040,14:32:45,14:32:45,861,17,,,,5733.52,0
2901040,14:33:50,14:33:50,862,18,,,,6111.72,0
2901040,14:35:24,14:35:24,864,19,,,,6692.95,0
2901040,14:36:10,14:36:10,865,20,,,,7015.92,0
2901040,14:37:00,14:37:00,866,21,,,,7332.84,
2901040,14:37:21,14:37:21,867,22,,,,7526.06,0
2901040,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901040,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901040,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901040,14:40:00,14:40:00,876,26,,,,8825.1,
2901040,14:41:45,14:41:45,877,27,,,,9083.4,0
2901040,14:44:25,14:44:25,878,28,,,,9488.18,0
2901040,14:46:06,14:46:06,879,29,,,,9721.66,0
2901040,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901040,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901040,14:51:22,14:51:22,979,32,,,,10452.25,0
2901040,14:52:32,14:52:32,980,33,,,,10544.56,0
2901040,14:54:08,14:54:08,981,34,,,,10718.38,0
2901040,14:55:23,14:55:23,982,35,,,,10886.56,0
2901040,14:56:23,14:56:23,983,36,,,,11004.65,0
2901040,14:57:03,14:57:03,984,37,,,,11102.04,0
2901040,14:58:18,14:58:18,508,38,,,,11255.65,0
2901040,15:00:09,15:00:09,509,39,,,,11494.19,0
2901040,15:01:19,15:01:19,463,40,,,,11685.84,0
2901040,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901050,14:15:00,14:15:00,10014,1,,,1,0,
2901050,14:16:57,14:16:57,200,2,,,,799.11,0
2901050,14:18:00,14:18:00,201,3,,,,1445.47,
2901050,14:18:50,14:18:50,347,4,,,,1642.41,0
2901050,14:20:57,14:20:57,923,5,,,,2264.25,0
2901050,14:22:16,14:22:16,924,6,,,,2566.61,0
2901050,14:24:00,14:24:00,10731,7,,,,3114.5,
2901050,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901050,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901050,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901050,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901050,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901050,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901050,14:30:33,14:30:33,858,14,,,,4946.69,0
2901050,14:31:14,14:31:14,859,15,,,,5190.77,0
2901050,14:32:11,14:32:11,860,16,,,,5547.01,0
2901050,14:32:45,14:32:45,861,17,,,,5733.52,0
2901050,14:33:50,14:33:50,862,18,,,,6111.72,0
2901050,14:35:24,14:35:24,864,19,,,,6692.95,0
2901050,14:36:10,14:36:10,865,20,,,,7015.92,0
2901050,14:37:00,14:37:00,866,21,,,,7332.84,
2901050,14:37:21,14:37:21,867,22,,,,7526.06,0
2901050,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901050,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901050,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901050,14:40:00,14:40:00,876,26,,,,8825.1,
2901050,14:41:45,14:41:45,877,27,,,,9083.4,0
2901050,14:44:25,14:44:25,878,28,,,,9488.18,0
2901050,14:46:06,14:46:06,879,29,,,,9721.66,0
2901050,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901050,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901050,14:51:22,14:51:22,979,32,,,,10452.25,0
2901050,14:52:32,14:52:32,980,33,,,,10544.56,0
2901050,14:54:08,14:54:08,981,34,,,,10718.38,0
2901050,14:55:23,14:55:23,982,35,,,,10886.56,0
2901050,14:56:23,14:56:23,983,36,,,,11004.65,0
2901050,14:57:03,14:57:03,984,37,,,,11102.04,0
2901050,14:58:18,14:58:18,508,38,,,,11255.65,0
2901050,15:00:09,15:00:09,509,39,,,,11494.19,0
2901050,15:01:19,15:01:19,463,40,,,,11685.84,0
2901050,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901060,14:15:00,14:15:00,10014,1,,,1,0,
2901060,14:16:57,14:16:57,200,2,,,,799.11,0
2901060,14:18:00,14:18:00,201,3,,,,1445.47,
2901060,14:18:50,14:18:50,347,4,,,,1642.41,0
2901060,14:20:57,14:20:57,923,5,,,,2264.25,0
2901060,14:22:16,14:22:16,924,6,,,,2566.61,0
2901060,14:24:00,14:24:00,10731,7,,,,3114.5,
2901060,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901060,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901060,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901060,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901060,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901060,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901060,14:30:33,14:30:33,858,14,,,,4946.69,0
2901060,14:31:14,14:31:14,859,15,,,,5190.77,0
2901060,14:32:11,14:32:11,860,16,,,,5547.01,0
2901060,14:32:45,14:32:45,861,17,,,,5733.52,0
2901060,14:33:50,14:33:50,862,18,,,,6111.72,0
2901060,14:35:24,14:35:24,864,19,,,,6692.95,0
2901060,14:36:10,14:36:10,865,20,,,,7015.92,0
2901060,14:37:00,14:37:00,866,21,,,,7332.84,
2901060,14:37:21,14:37:21,867,22,,,,7526.06,0
2901060,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901060,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901060,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901060,14:40:00,14:40:00,876,26,,,,8825.1,
2901060,14:41:45,14:41:45,877,27,,,,9083.4,0
2901060,14:44:25,14:44:25,878,28,,,,9488.18,0
2901060,14:46:06,14:46:06,879,29,,,,9721.66,0
2901060,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901060,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901060,14:51:22,14:51:22,979,32,,,,10452.25,0
2901060,14:52:32,14:52:32,980,33,,,,10544.56,0
2901060,14:54:08,14:54:08,981,34,,,,10718.38,0
2901060,14:55:23,14:55:23,982,35,,,,10886.56,0
2901060,14:56:23,14:56:23,983,36,,,,11004.65,0
2901060,14:57:03,14:57:03,984,37,,,,11102.04,0
2901060,14:58:18,14:58:18,508,38,,,,11255.65,0
2901060,15:00:09,15:00:09,509,39,,,,11494.19,0
2901060,15:01:19,15:01:19,463,40,,,,11685.84,0
2901060,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901100,14:15:00,14:15:00,10014,1,,,1,0,
2901100,14:16:57,14:16:57,200,2,,,,799.11,0
2901100,14:18:00,14:18:00,201,3,,,,1445.47,
2901100,14:18:50,14:18:50,347,4,,,,1642.41,0
2901100,14:20:57,14:20:57,923,5,,,,2264.25,0
2901100,14:22:16,14:22:16,924,6,,,,2566.61,0
2901100,14:24:00,14:24:00,10731,7,,,,3114.5,
2901100,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901100,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901100,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901100,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901100,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901100,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901100,14:30:33,14:30:33,858,14,,,,4946.69,0
2901100,14:31:14,14:31:14,859,15,,,,5190.77,0
2901100,14:32:11,14:32:11,860,16,,,,5547.01,0
2901100,14:32:45,14:32:45,861,17,,,,5733.52,0
2901100,14:33:50,14:33:50,862,18,,,,6111.72,0
2901100,14:35:24,14:35:24,864,19,,,,6692.95,0
2901100,14:36:10,14:36:10,865,20,,,,7015.92,0
2901100,14:37:00,14:37:00,866,21,,,,7332.84,
2901100,14:37:21,14:37:21,867,22,,,,7526.06,0
2901100,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901100,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901100,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901100,14:40:00,14:40:00,876,26,,,,8825.1,
2901100,14:41:45,14:41:45,877,27,,,,9083.4,0
2901100,14:44:25,14:44:25,878,28,,,,9488.18,0
2901100,14:46:06,14:46:06,879,29,,,,9721.66,0
2901100,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901100,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901100,14:51:22,14:51:22,979,32,,,,10452.25,0
2901100,14:52:32,14:52:32,980,33,,,,10544.56,0
2901100,14:54:08,14:54:08,981,34,,,,10718.38,0
2901100,14:55:23,14:55:23,982,35,,,,10886.56,0
2901100,14:56:23,14:56:23,983,36,,,,11004.65,0
2901100,14:57:03,14:57:03,984,37,,,,11102.04,0
2901100,14:58:18,14:58:18,508,38,,,,11255.65,0
2901100,15:00:09,15:00:09,509,39,,,,11494.19,0
2901100,15:01:19,15:01:19,463,40,,,,11685.84,0
2901100,15:03:00,15:03:00,9491,41,,1,,11935.48,
2901110,14:15:00,14:15:00,10014,1,,,1,0,
2901110,14:16:57,14:16:57,200,2,,,,799.11,0
2901110,14:18:00,14:18:00,201,3,,,,1445.47,
2901110,14:18:50,14:18:50,347,4,,,,1642.41,0
2901110,14:20:57,14:20:57,923,5,,,,2264.25,0
2901110,14:22:16,14:22:16,924,6,,,,2566.61,0
2901110,14:24:00,14:24:00,10731,7,,,,3114.5,
2901110,14:25:20,14:25:20,4716,8,,,,3639.94,0
2901110,14:26:01,14:26:01,4718,9,,,,3788.74,0
2901110,14:26:36,14:26:36,4717,10,,,,3927.52,0
2901110,14:27:48,14:27:48,4719,11,,,,4224.16,0
2901110,14:28:48,14:28:48,4720,12,,,,4507.11,0
2901110,14:29:49,14:29:49,8216,13,,,,4729.38,0
2901110,14:30:33,14:30:33,858,14,,,,4946.69,0
2901110,14:31:14,14:31:14,859,15,,,,5190.77,0
2901110,14:32:11,14:32:11,860,16,,,,5547.01,0
2901110,14:32:45,14:32:45,861,17,,,,5733.52,0
2901110,14:33:50,14:33:50,862,18,,,,6111.72,0
2901110,14:35:24,14:35:24,864,19,,,,6692.95,0
2901110,14:36:10,14:36:10,865,20,,,,7015.92,0
2901110,14:37:00,14:37:00,866,21,,,,7332.84,
2901110,14:37:21,14:37:21,867,22,,,,7526.06,0
2901110,14:37:51,14:37:51,10781,23,,,,7761.76,0
2901110,14:38:34,14:38:34,4939,24,,,,8162.39,0
2901110,14:39:19,14:39:19,4940,25,,,,8525.1,0
2901110,14:40:00,14:40:00,876,26,,,,8825.1,
2901110,14:41:45,14:41:45,877,27,,,,9083.4,0
2901110,14:44:25,14:44:25,878,28,,,,9488.18,0
2901110,14:46:06,14:46:06,879,29,,,,9721.66,0
2901110,14:47:16,14:47:16,1822,30,,,,9884.53,0
2901110,14:48:21,14:48:21,8342,31,,,,10050.27,0
2901110,14:51:22,14:51:22,979,32,,,,10452.25,0
2901110,14:52:32,14:52:32,980,33,,,,10544.56,0
2901110,14:54:08,14:54:08,981,34,,,,10718.38,0
2901110,14:55:23,14:55:23,982,35,,,,10886.56,0
2901110,14:56:23,14:56:23,983,36,,,,11004.65,0
2901110,14:57:03,14:57:03,984,37,,,,11102.04,0
2901110,14:58:18,14:58:18,508,38,,,,11255.65,0
2901110,15:00:09,15:00:09,509,39,,,,11494.19,0
2901110,15:01:19,15:01:19,463,40,,,,11685.84,0
2901110,15:03:00,15:03:00,9491,41,,1,,11935.48,
333010,19:13:00,19:13:00,10014,1,,,1,0,
333010,19:15:36,19:15:36,200,2,,,,799.11,0
333010,19:17:00,19:17:00,201,3,,,,1445.47,
333010,19:17:41,19:17:41,347,4,,,,1642.41,0
333010,19:19:27,19:19:27,923,5,,,,2264.25,0
333010,19:20:33,19:20:33,924,6,,,,2566.61,0
333010,19:22:00,19:22:00,10731,7,,,,3114.5,
333010,19:23:08,19:23:08,4716,8,,,,3639.94,0
333010,19:23:42,19:23:42,4718,9,,,,3788.74,0
333010,19:24:12,19:24:12,4717,10,,,,3927.52,0
333010,19:25:13,19:25:13,4719,11,,,,4224.16,0
333010,19:26:04,19:26:04,4720,12,,,,4507.11,0
333010,19:26:55,19:26:55,8216,13,,,,4729.38,0
333010,19:27:32,19:27:32,858,14,,,,4946.69,0
333010,19:28:07,19:28:07,859,15,,,,5190.77,0
333010,19:28:55,19:28:55,860,16,,,,5547.01,0
333010,19:29:24,19:29:24,861,17,,,,5733.52,0
333010,19:30:20,19:30:20,862,18,,,,6111.72,0
333010,19:31:39,19:31:39,864,19,,,,6692.95,0
333010,19:32:17,19:32:17,865,20,,,,7015.92,0
333010,19:33:00,19:33:00,866,21,,,,7332.84,
333010,19:33:36,19:33:36,867,22,,,,7526.06,0
333010,19:34:25,19:34:25,10781,23,,,,7761.76,0
333010,19:35:37,19:35:37,4939,24,,,,8162.39,0
333010,19:36:52,19:36:52,4940,25,,,,8525.1,0
333010,19:38:00,19:38:00,876,26,,,,8825.1,
333010,19:38:36,19:38:36,877,27,,,,9083.4,0
333010,19:39:32,19:39:32,878,28,,,,9488.18,0
333010,19:40:07,19:40:07,879,29,,,,9721.66,0
333010,19:40:31,19:40:31,1822,30,,,,9884.53,0
333010,19:40:54,19:40:54,8342,31,,,,10050.27,0
333010,19:41:57,19:41:57,979,32,,,,10452.25,0
333010,19:42:21,19:42:21,980,33,,,,10544.56,0
333010,19:42:54,19:42:54,981,34,,,,10718.38,0
333010,19:43:21,19:43:21,982,35,,,,10886.56,0
333010,19:43:42,19:43:42,983,36,,,,11004.65,0
333010,19:43:56,19:43:56,984,37,,,,11102.04,0
333010,19:44:22,19:44:22,508,38,,,,11255.65,0
333010,19:45:00,19:45:00,509,39,,,,11494.19,0
333010,19:45:25,19:45:25,463,40,,,,11685.84,0
333010,19:46:00,19:46:00,9491,41,,1,,11935.48,
333120,19:13:00,19:13:00,10014,1,,,1,0,
333120,19:15:36,19:15:36,200,2,,,,799.11,0
333120,19:17:00,19:17:00,201,3,,,,1445.47,
333120,19:17:41,19:17:41,347,4,,,,1642.41,0
333120,19:19:27,19:19:27,923,5,,,,2264.25,0
333120,19:20:33,19:20:33,924,6,,,,2566.61,0
333120,19:22:00,19:22:00,10731,7,,,,3114.5,
333120,19:23:08,19:23:08,4716,8,,,,3639.94,0
333120,19:23:42,19:23:42,4718,9,,,,3788.74,0
333120,19:24:12,19:24:12,4717,10,,,,3927.52,0
333120,19:25:13,19:25:13,4719,11,,,,4224.16,0
333120,19:26:04,19:26:04,4720,12,,,,4507.11,0
333120,19:26:55,19:26:55,8216,13,,,,4729.38,0
333120,19:27:32,19:27:32,858,14,,,,4946.69,0
333120,19:28:07,19:28:07,859,15,,,,5190.77,0
333120,19:28:55,19:28:55,860,16,,,,5547.01,0
333120,19:29:24,19:29:24,861,17,,,,5733.52,0
333120,19:30:20,19:30:20,862,18,,,,6111.72,0
333120,19:31:39,19:31:39,864,19,,,,6692.95,0
333120,19:32:17,19:32:17,865,20,,,,7015.92,0
333120,19:33:00,19:33:00,866,21,,,,7332.84,
333120,19:33:36,19:33:36,867,22,,,,7526.06,0
333120,19:34:25,19:34:25,10781,23,,,,7761.76,0
333120,19:35:37,19:35:37,4939,24,,,,8162.39,0
333120,19:36:52,19:36:52,4940,25,,,,8525.1,0
333120,19:38:00,19:38:00,876,26,,,,8825.1,
333120,19:38:36,19:38:36,877,27,,,,9083.4,0
333120,19:39:32,19:39:32,878,28,,,,9488.18,0
333120,19:40:07,19:40:07,879,29,,,,9721.66,0
333120,19:40:31,19:40:31,1822,30,,,,9884.53,0
333120,19:40:54,19:40:54,8342,31,,,,10050.27,0
333120,19:41:57,19:41:57,979,32,,,,10452.25,0
333120,19:42:21,19:42:21,980,33,,,,10544.56,0
333120,19:42:54,19:42:54,981,34,,,,10718.38,0
333120,19:43:21,19:43:21,982,35,,,,10886.56,0
333120,19:43:42,19:43:42,983,36,,,,11004.65,0
333120,19:43:56,19:43:56,984,37,,,,11102.04,0
333120,19:44:22,19:44:22,508,38,,,,11255.65,0
333120,19:45:00,19:45:00,509,39,,,,11494.19,0
333120,19:45:25,19:45:25,463,40,,,,11685.84,0
333120,19:46:00,19:46:00,9491,41,,1,,11935.48,
3466020,06:30:00,06:30:00,10014,1,,,1,0,
3466020,06:31:57,06:31:57,200,2,,,,799.11,0
3466020,06:33:00,06:33:00,201,3,,,,1445.47,
3466020,06:33:33,06:33:33,347,4,,,,1642.41,0
3466020,06:34:58,06:34:58,923,5,,,,2264.25,0
3466020,06:35:51,06:35:51,924,6,,,,2566.61,0
3466020,06:37:00,06:37:00,10731,7,,,,3114.5,
3466020,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466020,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466020,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466020,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466020,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466020,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466020,06:42:32,06:42:32,858,14,,,,4946.69,0
3466020,06:43:07,06:43:07,859,15,,,,5190.77,0
3466020,06:43:55,06:43:55,860,16,,,,5547.01,0
3466020,06:44:24,06:44:24,861,17,,,,5733.52,0
3466020,06:45:20,06:45:20,862,18,,,,6111.72,0
3466020,06:46:39,06:46:39,864,19,,,,6692.95,0
3466020,06:47:17,06:47:17,865,20,,,,7015.92,0
3466020,06:48:00,06:48:00,866,21,,,,7332.84,
3466020,06:48:21,06:48:21,867,22,,,,7526.06,0
3466020,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466020,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466020,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466020,06:51:00,06:51:00,876,26,,,,8825.1,
3466020,06:52:13,06:52:13,877,27,,,,9083.4,0
3466020,06:54:05,06:54:05,878,28,,,,9488.18,0
3466020,06:55:14,06:55:14,879,29,,,,9721.66,0
3466020,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466020,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466020,06:58:54,06:58:54,979,32,,,,10452.25,0
3466020,06:59:43,06:59:43,980,33,,,,10544.56,0
3466020,07:00:49,07:00:49,981,34,,,,10718.38,0
3466020,07:01:42,07:01:42,982,35,,,,10886.56,0
3466020,07:02:24,07:02:24,983,36,,,,11004.65,0
3466020,07:02:52,07:02:52,984,37,,,,11102.04,0
3466020,07:03:44,07:03:44,508,38,,,,11255.65,0
3466020,07:05:01,07:05:01,509,39,,,,11494.19,0
3466020,07:05:50,07:05:50,463,40,,,,11685.84,0
3466020,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466030,06:30:00,06:30:00,10014,1,,,1,0,
3466030,06:31:57,06:31:57,200,2,,,,799.11,0
3466030,06:33:00,06:33:00,201,3,,,,1445.47,
3466030,06:33:33,06:33:33,347,4,,,,1642.41,0
3466030,06:34:58,06:34:58,923,5,,,,2264.25,0
3466030,06:35:51,06:35:51,924,6,,,,2566.61,0
3466030,06:37:00,06:37:00,10731,7,,,,3114.5,
3466030,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466030,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466030,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466030,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466030,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466030,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466030,06:42:32,06:42:32,858,14,,,,4946.69,0
3466030,06:43:07,06:43:07,859,15,,,,5190.77,0
3466030,06:43:55,06:43:55,860,16,,,,5547.01,0
3466030,06:44:24,06:44:24,861,17,,,,5733.52,0
3466030,06:45:20,06:45:20,862,18,,,,6111.72,0
3466030,06:46:39,06:46:39,864,19,,,,6692.95,0
3466030,06:47:17,06:47:17,865,20,,,,7015.92,0
3466030,06:48:00,06:48:00,866,21,,,,7332.84,
3466030,06:48:21,06:48:21,867,22,,,,7526.06,0
3466030,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466030,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466030,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466030,06:51:00,06:51:00,876,26,,,,8825.1,
3466030,06:52:13,06:52:13,877,27,,,,9083.4,0
3466030,06:54:05,06:54:05,878,28,,,,9488.18,0
3466030,06:55:14,06:55:14,879,29,,,,9721.66,0
3466030,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466030,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466030,06:58:54,06:58:54,979,32,,,,10452.25,0
3466030,06:59:43,06:59:43,980,33,,,,10544.56,0
3466030,07:00:49,07:00:49,981,34,,,,10718.38,0
3466030,07:01:42,07:01:42,982,35,,,,10886.56,0
3466030,07:02:24,07:02:24,983,36,,,,11004.65,0
3466030,07:02:52,07:02:52,984,37,,,,11102.04,0
3466030,07:03:44,07:03:44,508,38,,,,11255.65,0
3466030,07:05:01,07:05:01,509,39,,,,11494.19,0
3466030,07:05:50,07:05:50,463,40,,,,11685.84,0
3466030,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466040,06:30:00,06:30:00,10014,1,,,1,0,
3466040,06:31:57,06:31:57,200,2,,,,799.11,0
3466040,06:33:00,06:33:00,201,3,,,,1445.47,
3466040,06:33:33,06:33:33,347,4,,,,1642.41,0
3466040,06:34:58,06:34:58,923,5,,,,2264.25,0
3466040,06:35:51,06:35:51,924,6,,,,2566.61,0
3466040,06:37:00,06:37:00,10731,7,,,,3114.5,
3466040,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466040,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466040,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466040,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466040,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466040,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466040,06:42:32,06:42:32,858,14,,,,4946.69,0
3466040,06:43:07,06:43:07,859,15,,,,5190.77,0
3466040,06:43:55,06:43:55,860,16,,,,5547.01,0
3466040,06:44:24,06:44:24,861,17,,,,5733.52,0
3466040,06:45:20,06:45:20,862,18,,,,6111.72,0
3466040,06:46:39,06:46:39,864,19,,,,6692.95,0
3466040,06:47:17,06:47:17,865,20,,,,7015.92,0
3466040,06:48:00,06:48:00,866,21,,,,7332.84,
3466040,06:48:21,06:48:21,867,22,,,,7526.06,0
3466040,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466040,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466040,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466040,06:51:00,06:51:00,876,26,,,,8825.1,
3466040,06:52:13,06:52:13,877,27,,,,9083.4,0
3466040,06:54:05,06:54:05,878,28,,,,9488.18,0
3466040,06:55:14,06:55:14,879,29,,,,9721.66,0
3466040,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466040,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466040,06:58:54,06:58:54,979,32,,,,10452.25,0
3466040,06:59:43,06:59:43,980,33,,,,10544.56,0
3466040,07:00:49,07:00:49,981,34,,,,10718.38,0
3466040,07:01:42,07:01:42,982,35,,,,10886.56,0
3466040,07:02:24,07:02:24,983,36,,,,11004.65,0
3466040,07:02:52,07:02:52,984,37,,,,11102.04,0
3466040,07:03:44,07:03:44,508,38,,,,11255.65,0
3466040,07:05:01,07:05:01,509,39,,,,11494.19,0
3466040,07:05:50,07:05:50,463,40,,,,11685.84,0
3466040,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466050,06:30:00,06:30:00,10014,1,,,1,0,
3466050,06:31:57,06:31:57,200,2,,,,799.11,0
3466050,06:33:00,06:33:00,201,3,,,,1445.47,
3466050,06:33:33,06:33:33,347,4,,,,1642.41,0
3466050,06:34:58,06:34:58,923,5,,,,2264.25,0
3466050,06:35:51,06:35:51,924,6,,,,2566.61,0
3466050,06:37:00,06:37:00,10731,7,,,,3114.5,
3466050,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466050,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466050,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466050,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466050,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466050,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466050,06:42:32,06:42:32,858,14,,,,4946.69,0
3466050,06:43:07,06:43:07,859,15,,,,5190.77,0
3466050,06:43:55,06:43:55,860,16,,,,5547.01,0
3466050,06:44:24,06:44:24,861,17,,,,5733.52,0
3466050,06:45:20,06:45:20,862,18,,,,6111.72,0
3466050,06:46:39,06:46:39,864,19,,,,6692.95,0
3466050,06:47:17,06:47:17,865,20,,,,7015.92,0
3466050,06:48:00,06:48:00,866,21,,,,7332.84,
3466050,06:48:21,06:48:21,867,22,,,,7526.06,0
3466050,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466050,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466050,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466050,06:51:00,06:51:00,876,26,,,,8825.1,
3466050,06:52:13,06:52:13,877,27,,,,9083.4,0
3466050,06:54:05,06:54:05,878,28,,,,9488.18,0
3466050,06:55:14,06:55:14,879,29,,,,9721.66,0
3466050,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466050,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466050,06:58:54,06:58:54,979,32,,,,10452.25,0
3466050,06:59:43,06:59:43,980,33,,,,10544.56,0
3466050,07:00:49,07:00:49,981,34,,,,10718.38,0
3466050,07:01:42,07:01:42,982,35,,,,10886.56,0
3466050,07:02:24,07:02:24,983,36,,,,11004.65,0
3466050,07:02:52,07:02:52,984,37,,,,11102.04,0
3466050,07:03:44,07:03:44,508,38,,,,11255.65,0
3466050,07:05:01,07:05:01,509,39,,,,11494.19,0
3466050,07:05:50,07:05:50,463,40,,,,11685.84,0
3466050,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466060,06:30:00,06:30:00,10014,1,,,1,0,
3466060,06:31:57,06:31:57,200,2,,,,799.11,0
3466060,06:33:00,06:33:00,201,3,,,,1445.47,
3466060,06:33:33,06:33:33,347,4,,,,1642.41,0
3466060,06:34:58,06:34:58,923,5,,,,2264.25,0
3466060,06:35:51,06:35:51,924,6,,,,2566.61,0
3466060,06:37:00,06:37:00,10731,7,,,,3114.5,
3466060,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466060,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466060,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466060,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466060,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466060,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466060,06:42:32,06:42:32,858,14,,,,4946.69,0
3466060,06:43:07,06:43:07,859,15,,,,5190.77,0
3466060,06:43:55,06:43:55,860,16,,,,5547.01,0
3466060,06:44:24,06:44:24,861,17,,,,5733.52,0
3466060,06:45:20,06:45:20,862,18,,,,6111.72,0
3466060,06:46:39,06:46:39,864,19,,,,6692.95,0
3466060,06:47:17,06:47:17,865,20,,,,7015.92,0
3466060,06:48:00,06:48:00,866,21,,,,7332.84,
3466060,06:48:21,06:48:21,867,22,,,,7526.06,0
3466060,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466060,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466060,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466060,06:51:00,06:51:00,876,26,,,,8825.1,
3466060,06:52:13,06:52:13,877,27,,,,9083.4,0
3466060,06:54:05,06:54:05,878,28,,,,9488.18,0
3466060,06:55:14,06:55:14,879,29,,,,9721.66,0
3466060,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466060,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466060,06:58:54,06:58:54,979,32,,,,10452.25,0
3466060,06:59:43,06:59:43,980,33,,,,10544.56,0
3466060,07:00:49,07:00:49,981,34,,,,10718.38,0
3466060,07:01:42,07:01:42,982,35,,,,10886.56,0
3466060,07:02:24,07:02:24,983,36,,,,11004.65,0
3466060,07:02:52,07:02:52,984,37,,,,11102.04,0
3466060,07:03:44,07:03:44,508,38,,,,11255.65,0
3466060,07:05:01,07:05:01,509,39,,,,11494.19,0
3466060,07:05:50,07:05:50,463,40,,,,11685.84,0
3466060,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466100,06:30:00,06:30:00,10014,1,,,1,0,
3466100,06:31:57,06:31:57,200,2,,,,799.11,0
3466100,06:33:00,06:33:00,201,3,,,,1445.47,
3466100,06:33:33,06:33:33,347,4,,,,1642.41,0
3466100,06:34:58,06:34:58,923,5,,,,2264.25,0
3466100,06:35:51,06:35:51,924,6,,,,2566.61,0
3466100,06:37:00,06:37:00,10731,7,,,,3114.5,
3466100,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466100,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466100,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466100,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466100,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466100,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466100,06:42:32,06:42:32,858,14,,,,4946.69,0
3466100,06:43:07,06:43:07,859,15,,,,5190.77,0
3466100,06:43:55,06:43:55,860,16,,,,5547.01,0
3466100,06:44:24,06:44:24,861,17,,,,5733.52,0
3466100,06:45:20,06:45:20,862,18,,,,6111.72,0
3466100,06:46:39,06:46:39,864,19,,,,6692.95,0
3466100,06:47:17,06:47:17,865,20,,,,7015.92,0
3466100,06:48:00,06:48:00,866,21,,,,7332.84,
3466100,06:48:21,06:48:21,867,22,,,,7526.06,0
3466100,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466100,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466100,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466100,06:51:00,06:51:00,876,26,,,,8825.1,
3466100,06:52:13,06:52:13,877,27,,,,9083.4,0
3466100,06:54:05,06:54:05,878,28,,,,9488.18,0
3466100,06:55:14,06:55:14,879,29,,,,9721.66,0
3466100,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466100,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466100,06:58:54,06:58:54,979,32,,,,10452.25,0
3466100,06:59:43,06:59:43,980,33,,,,10544.56,0
3466100,07:00:49,07:00:49,981,34,,,,10718.38,0
3466100,07:01:42,07:01:42,982,35,,,,10886.56,0
3466100,07:02:24,07:02:24,983,36,,,,11004.65,0
3466100,07:02:52,07:02:52,984,37,,,,11102.04,0
3466100,07:03:44,07:03:44,508,38,,,,11255.65,0
3466100,07:05:01,07:05:01,509,39,,,,11494.19,0
3466100,07:05:50,07:05:50,463,40,,,,11685.84,0
3466100,07:07:00,07:07:00,9491,41,,1,,11935.48,
3466110,06:30:00,06:30:00,10014,1,,,1,0,
3466110,06:31:57,06:31:57,200,2,,,,799.11,0
3466110,06:33:00,06:33:00,201,3,,,,1445.47,
3466110,06:33:33,06:33:33,347,4,,,,1642.41,0
3466110,06:34:58,06:34:58,923,5,,,,2264.25,0
3466110,06:35:51,06:35:51,924,6,,,,2566.61,0
3466110,06:37:00,06:37:00,10731,7,,,,3114.5,
3466110,06:38:08,06:38:08,4716,8,,,,3639.94,0
3466110,06:38:42,06:38:42,4718,9,,,,3788.74,0
3466110,06:39:12,06:39:12,4717,10,,,,3927.52,0
3466110,06:40:13,06:40:13,4719,11,,,,4224.16,0
3466110,06:41:04,06:41:04,4720,12,,,,4507.11,0
3466110,06:41:55,06:41:55,8216,13,,,,4729.38,0
3466110,06:42:32,06:42:32,858,14,,,,4946.69,0
3466110,06:43:07,06:43:07,859,15,,,,5190.77,0
3466110,06:43:55,06:43:55,860,16,,,,5547.01,0
3466110,06:44:24,06:44:24,861,17,,,,5733.52,0
3466110,06:45:20,06:45:20,862,18,,,,6111.72,0
3466110,06:46:39,06:46:39,864,19,,,,6692.95,0
3466110,06:47:17,06:47:17,865,20,,,,7015.92,0
3466110,06:48:00,06:48:00,866,21,,,,7332.84,
3466110,06:48:21,06:48:21,867,22,,,,7526.06,0
3466110,06:48:51,06:48:51,10781,23,,,,7761.76,0
3466110,06:49:34,06:49:34,4939,24,,,,8162.39,0
3466110,06:50:19,06:50:19,4940,25,,,,8525.1,0
3466110,06:51:00,06:51:00,876,26,,,,8825.1,
3466110,06:52:13,06:52:13,877,27,,,,9083.4,0
3466110,06:54:05,06:54:05,878,28,,,,9488.18,0
3466110,06:55:14,06:55:14,879,29,,,,9721.66,0
3466110,06:56:03,06:56:03,1822,30,,,,9884.53,0
3466110,06:56:49,06:56:49,8342,31,,,,10050.27,0
3466110,06:58:54,06:58:54,979,32,,,,10452.25,0
3466110,06:59:43,06:59:43,980,33,,,,10544.56,0
3466110,07:00:49,07:00:49,981,34,,,,10718.38,0
3466110,07:01:42,07:01:42,982,35,,,,10886.56,0
3466110,07:02:24,07:02:24,983,36,,,,11004.65,0
3466110,07:02:52,07:02:52,984,37,,,,11102.04,0
3466110,07:03:44,07:03:44,508,38,,,,11255.65,0
3466110,07:05:01,07:05:01,509,39,,,,11494.19,0
3466110,07:05:50,07:05:50,463,40,,,,11685.84,0
3466110,07:07:00,07:07:00,9491,41,,1,,11935.48,
3845080,17:13:00,17:13:00,10014,1,,,1,0,
3845080,17:15:36,17:15:36,200,2,,,,799.11,0
3845080,17:17:00,17:17:00,201,3,,,,1445.47,
3845080,17:17:41,17:17:41,347,4,,,,1642.41,0
3845080,17:19:27,17:19:27,923,5,,,,2264.25,0
3845080,17:20:33,17:20:33,924,6,,,,2566.61,0
3845080,17:22:00,17:22:00,10731,7,,,,3114.5,
3845080,17:23:14,17:23:14,4716,8,,,,3639.94,0
3845080,17:23:52,17:23:52,4718,9,,,,3788.74,0
3845080,17:24:24,17:24:24,4717,10,,,,3927.52,0
3845080,17:25:30,17:25:30,4719,11,,,,4224.16,0
3845080,17:26:26,17:26:26,4720,12,,,,4507.11,0
3845080,17:27:22,17:27:22,8216,13,,,,4729.38,0
3845080,17:28:03,17:28:03,858,14,,,,4946.69,0
3845080,17:28:41,17:28:41,859,15,,,,5190.77,0
3845080,17:29:33,17:29:33,860,16,,,,5547.01,0
3845080,17:30:05,17:30:05,861,17,,,,5733.52,0
3845080,17:31:05,17:31:05,862,18,,,,6111.72,0
3845080,17:32:31,17:32:31,864,19,,,,6692.95,0
3845080,17:33:13,17:33:13,865,20,,,,7015.92,0
3845080,17:34:00,17:34:00,866,21,,,,7332.84,
3845080,17:34:36,17:34:36,867,22,,,,7526.06,0
3845080,17:35:25,17:35:25,10781,23,,,,7761.76,0
3845080,17:36:37,17:36:37,4939,24,,,,8162.39,0
3845080,17:37:52,17:37:52,4940,25,,,,8525.1,0
3845080,17:39:00,17:39:00,876,26,,,,8825.1,
3845080,17:39:36,17:39:36,877,27,,,,9083.4,0
3845080,17:40:32,17:40:32,878,28,,,,9488.18,0
3845080,17:41:07,17:41:07,879,29,,,,9721.66,0
3845080,17:41:31,17:41:31,1822,30,,,,9884.53,0
3845080,17:41:54,17:41:54,8342,31,,,,10050.27,0
3845080,17:42:57,17:42:57,979,32,,,,10452.25,0
3845080,17:43:21,17:43:21,980,33,,,,10544.56,0
3845080,17:43:54,17:43:54,981,34,,,,10718.38,0
3845080,17:44:21,17:44:21,982,35,,,,10886.56,0
3845080,17:44:42,17:44:42,983,36,,,,11004.65,0
3845080,17:44:56,17:44:56,984,37,,,,11102.04,0
3845080,17:45:22,17:45:22,508,38,,,,11255.65,0
3845080,17:46:00,17:46:00,509,39,,,,11494.19,0
3845080,17:46:25,17:46:25,463,40,,,,11685.84,0
3845080,17:47:00,17:47:00,9491,41,,1,,11935.48,
3845090,17:13:00,17:13:00,10014,1,,,1,0,
3845090,17:15:36,17:15:36,200,2,,,,799.11,0
3845090,17:17:00,17:17:00,201,3,,,,1445.47,
3845090,17:17:41,17:17:41,347,4,,,,1642.41,0
3845090,17:19:27,17:19:27,923,5,,,,2264.25,0
3845090,17:20:33,17:20:33,924,6,,,,2566.61,0
3845090,17:22:00,17:22:00,10731,7,,,,3114.5,
3845090,17:23:14,17:23:14,4716,8,,,,3639.94,0
3845090,17:23:52,17:23:52,4718,9,,,,3788.74,0
3845090,17:24:24,17:24:24,4717,10,,,,3927.52,0
3845090,17:25:30,17:25:30,4719,11,,,,4224.16,0
3845090,17:26:26,17:26:26,4720,12,,,,4507.11,0
3845090,17:27:22,17:27:22,8216,13,,,,4729.38,0
3845090,17:28:03,17:28:03,858,14,,,,4946.69,0
3845090,17:28:41,17:28:41,859,15,,,,5190.77,0
3845090,17:29:33,17:29:33,860,16,,,,5547.01,0
3845090,17:30:05,17:30:05,861,17,,,,5733.52,0
3845090,17:31:05,17:31:05,862,18,,,,6111.72,0
3845090,17:32:31,17:32:31,864,19,,,,6692.95,0
3845090,17:33:13,17:33:13,865,20,,,,7015.92,0
3845090,17:34:00,17:34:00,866,21,,,,7332.84,
3845090,17:34:36,17:34:36,867,22,,,,7526.06,0
3845090,17:35:25,17:35:25,10781,23,,,,7761.76,0
3845090,17:36:37,17:36:37,4939,24,,,,8162.39,0
3845090,17:37:52,17:37:52,4940,25,,,,8525.1,0
3845090,17:39:00,17:39:00,876,26,,,,8825.1,
3845090,17:39:36,17:39:36,877,27,,,,9083.4,0
3845090,17:40:32,17:40:32,878,28,,,,9488.18,0
3845090,17:41:07,17:41:07,879,29,,,,9721.66,0
3845090,17:41:31,17:41:31,1822,30,,,,9884.53,0
3845090,17:41:54,17:41:54,8342,31,,,,10050.27,0
3845090,17:42:57,17:42:57,979,32,,,,10452.25,0
3845090,17:43:21,17:43:21,980,33,,,,10544.56,0
3845090,17:43:54,17:43:54,981,34,,,,10718.38,0
3845090,17:44:21,17:44:21,982,35,,,,10886.56,0
3845090,17:44:42,17:44:42,983,36,,,,11004.65,0
3845090,17:44:56,17:44:56,984,37,,,,11102.04,0
3845090,17:45:22,17:45:22,508,38,,,,11255.65,0
3845090,17:46:00,17:46:00,509,39,,,,11494.19,0
3845090,17:46:25,17:46:25,463,40,,,,11685.84,0
3845090,17:47:00,17:47:00,9491,41,,1,,11935.48,
3894070,08:10:00,08:10:00,10014,1,,,1,0,
3894070,08:12:36,08:12:36,200,2,,,,799.11,0
3894070,08:14:00,08:14:00,201,3,,,,1445.47,
3894070,08:14:41,08:14:41,347,4,,,,1642.41,0
3894070,08:16:27,08:16:27,923,5,,,,2264.25,0
3894070,08:17:33,08:17:33,924,6,,,,2566.61,0
3894070,08:19:00,08:19:00,10731,7,,,,3114.5,
3894070,08:20:08,08:20:08,4716,8,,,,3639.94,0
3894070,08:20:42,08:20:42,4718,9,,,,3788.74,0
3894070,08:21:12,08:21:12,4717,10,,,,3927.52,0
3894070,08:22:13,08:22:13,4719,11,,,,4224.16,0
3894070,08:23:04,08:23:04,4720,12,,,,4507.11,0
3894070,08:23:55,08:23:55,8216,13,,,,4729.38,0
3894070,08:24:32,08:24:32,858,14,,,,4946.69,0
3894070,08:25:07,08:25:07,859,15,,,,5190.77,0
3894070,08:25:55,08:25:55,860,16,,,,5547.01,0
3894070,08:26:24,08:26:24,861,17,,,,5733.52,0
3894070,08:27:20,08:27:20,862,18,,,,6111.72,0
3894070,08:28:39,08:28:39,864,19,,,,6692.95,0
3894070,08:29:17,08:29:17,865,20,,,,7015.92,0
3894070,08:30:00,08:30:00,866,21,,,,7332.84,
3894070,08:30:36,08:30:36,867,22,,,,7526.06,0
3894070,08:31:25,08:31:25,10781,23,,,,7761.76,0
3894070,08:32:37,08:32:37,4939,24,,,,8162.39,0
3894070,08:33:52,08:33:52,4940,25,,,,8525.1,0
3894070,08:35:00,08:35:00,876,26,,,,8825.1,
3894070,08:35:32,08:35:32,877,27,,,,9083.4,0
3894070,08:36:20,08:36:20,878,28,,,,9488.18,0
3894070,08:36:51,08:36:51,879,29,,,,9721.66,0
3894070,08:37:12,08:37:12,1822,30,,,,9884.53,0
3894070,08:37:32,08:37:32,8342,31,,,,10050.27,0
3894070,08:38:27,08:38:27,979,32,,,,10452.25,0
3894070,08:38:49,08:38:49,980,33,,,,10544.56,0
3894070,08:39:18,08:39:18,981,34,,,,10718.38,0
3894070,08:39:41,08:39:41,982,35,,,,10886.56,0
3894070,08:39:59,08:39:59,983,36,,,,11004.65,0
3894070,08:40:11,08:40:11,984,37,,,,11102.04,0
3894070,08:40:34,08:40:34,508,38,,,,11255.65,0
3894070,08:41:08,08:41:08,509,39,,,,11494.19,0
3894070,08:41:29,08:41:29,463,40,,,,11685.84,0
3894070,08:42:00,08:42:00,9491,41,,1,,11935.48,
4155020,18:30:00,18:30:00,10014,1,,,1,0,
4155020,18:31:57,18:31:57,200,2,,,,799.11,0
4155020,18:33:00,18:33:00,201,3,,,,1445.47,
4155020,18:33:41,18:33:41,347,4,,,,1642.41,0
4155020,18:35:27,18:35:27,923,5,,,,2264.25,0
4155020,18:36:33,18:36:33,924,6,,,,2566.61,0
4155020,18:38:00,18:38:00,10731,7,,,,3114.5,
4155020,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155020,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155020,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155020,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155020,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155020,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155020,18:44:03,18:44:03,858,14,,,,4946.69,0
4155020,18:44:41,18:44:41,859,15,,,,5190.77,0
4155020,18:45:33,18:45:33,860,16,,,,5547.01,0
4155020,18:46:05,18:46:05,861,17,,,,5733.52,0
4155020,18:47:05,18:47:05,862,18,,,,6111.72,0
4155020,18:48:31,18:48:31,864,19,,,,6692.95,0
4155020,18:49:13,18:49:13,865,20,,,,7015.92,0
4155020,18:50:00,18:50:00,866,21,,,,7332.84,
4155020,18:50:21,18:50:21,867,22,,,,7526.06,0
4155020,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155020,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155020,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155020,18:53:00,18:53:00,876,26,,,,8825.1,
4155020,18:54:27,18:54:27,877,27,,,,9083.4,0
4155020,18:56:39,18:56:39,878,28,,,,9488.18,0
4155020,18:58:02,18:58:02,879,29,,,,9721.66,0
4155020,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155020,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155020,19:02:23,19:02:23,979,32,,,,10452.25,0
4155020,19:03:21,19:03:21,980,33,,,,10544.56,0
4155020,19:04:40,19:04:40,981,34,,,,10718.38,0
4155020,19:05:42,19:05:42,982,35,,,,10886.56,0
4155020,19:06:32,19:06:32,983,36,,,,11004.65,0
4155020,19:07:05,19:07:05,984,37,,,,11102.04,0
4155020,19:08:07,19:08:07,508,38,,,,11255.65,0
4155020,19:09:39,19:09:39,509,39,,,,11494.19,0
4155020,19:10:37,19:10:37,463,40,,,,11685.84,0
4155020,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155030,18:30:00,18:30:00,10014,1,,,1,0,
4155030,18:31:57,18:31:57,200,2,,,,799.11,0
4155030,18:33:00,18:33:00,201,3,,,,1445.47,
4155030,18:33:41,18:33:41,347,4,,,,1642.41,0
4155030,18:35:27,18:35:27,923,5,,,,2264.25,0
4155030,18:36:33,18:36:33,924,6,,,,2566.61,0
4155030,18:38:00,18:38:00,10731,7,,,,3114.5,
4155030,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155030,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155030,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155030,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155030,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155030,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155030,18:44:03,18:44:03,858,14,,,,4946.69,0
4155030,18:44:41,18:44:41,859,15,,,,5190.77,0
4155030,18:45:33,18:45:33,860,16,,,,5547.01,0
4155030,18:46:05,18:46:05,861,17,,,,5733.52,0
4155030,18:47:05,18:47:05,862,18,,,,6111.72,0
4155030,18:48:31,18:48:31,864,19,,,,6692.95,0
4155030,18:49:13,18:49:13,865,20,,,,7015.92,0
4155030,18:50:00,18:50:00,866,21,,,,7332.84,
4155030,18:50:21,18:50:21,867,22,,,,7526.06,0
4155030,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155030,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155030,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155030,18:53:00,18:53:00,876,26,,,,8825.1,
4155030,18:54:27,18:54:27,877,27,,,,9083.4,0
4155030,18:56:39,18:56:39,878,28,,,,9488.18,0
4155030,18:58:02,18:58:02,879,29,,,,9721.66,0
4155030,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155030,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155030,19:02:23,19:02:23,979,32,,,,10452.25,0
4155030,19:03:21,19:03:21,980,33,,,,10544.56,0
4155030,19:04:40,19:04:40,981,34,,,,10718.38,0
4155030,19:05:42,19:05:42,982,35,,,,10886.56,0
4155030,19:06:32,19:06:32,983,36,,,,11004.65,0
4155030,19:07:05,19:07:05,984,37,,,,11102.04,0
4155030,19:08:07,19:08:07,508,38,,,,11255.65,0
4155030,19:09:39,19:09:39,509,39,,,,11494.19,0
4155030,19:10:37,19:10:37,463,40,,,,11685.84,0
4155030,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155040,18:30:00,18:30:00,10014,1,,,1,0,
4155040,18:31:57,18:31:57,200,2,,,,799.11,0
4155040,18:33:00,18:33:00,201,3,,,,1445.47,
4155040,18:33:41,18:33:41,347,4,,,,1642.41,0
4155040,18:35:27,18:35:27,923,5,,,,2264.25,0
4155040,18:36:33,18:36:33,924,6,,,,2566.61,0
4155040,18:38:00,18:38:00,10731,7,,,,3114.5,
4155040,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155040,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155040,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155040,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155040,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155040,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155040,18:44:03,18:44:03,858,14,,,,4946.69,0
4155040,18:44:41,18:44:41,859,15,,,,5190.77,0
4155040,18:45:33,18:45:33,860,16,,,,5547.01,0
4155040,18:46:05,18:46:05,861,17,,,,5733.52,0
4155040,18:47:05,18:47:05,862,18,,,,6111.72,0
4155040,18:48:31,18:48:31,864,19,,,,6692.95,0
4155040,18:49:13,18:49:13,865,20,,,,7015.92,0
4155040,18:50:00,18:50:00,866,21,,,,7332.84,
4155040,18:50:21,18:50:21,867,22,,,,7526.06,0
4155040,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155040,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155040,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155040,18:53:00,18:53:00,876,26,,,,8825.1,
4155040,18:54:27,18:54:27,877,27,,,,9083.4,0
4155040,18:56:39,18:56:39,878,28,,,,9488.18,0
4155040,18:58:02,18:58:02,879,29,,,,9721.66,0
4155040,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155040,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155040,19:02:23,19:02:23,979,32,,,,10452.25,0
4155040,19:03:21,19:03:21,980,33,,,,10544.56,0
4155040,19:04:40,19:04:40,981,34,,,,10718.38,0
4155040,19:05:42,19:05:42,982,35,,,,10886.56,0
4155040,19:06:32,19:06:32,983,36,,,,11004.65,0
4155040,19:07:05,19:07:05,984,37,,,,11102.04,0
4155040,19:08:07,19:08:07,508,38,,,,11255.65,0
4155040,19:09:39,19:09:39,509,39,,,,11494.19,0
4155040,19:10:37,19:10:37,463,40,,,,11685.84,0
4155040,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155050,18:30:00,18:30:00,10014,1,,,1,0,
4155050,18:31:57,18:31:57,200,2,,,,799.11,0
4155050,18:33:00,18:33:00,201,3,,,,1445.47,
4155050,18:33:41,18:33:41,347,4,,,,1642.41,0
4155050,18:35:27,18:35:27,923,5,,,,2264.25,0
4155050,18:36:33,18:36:33,924,6,,,,2566.61,0
4155050,18:38:00,18:38:00,10731,7,,,,3114.5,
4155050,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155050,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155050,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155050,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155050,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155050,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155050,18:44:03,18:44:03,858,14,,,,4946.69,0
4155050,18:44:41,18:44:41,859,15,,,,5190.77,0
4155050,18:45:33,18:45:33,860,16,,,,5547.01,0
4155050,18:46:05,18:46:05,861,17,,,,5733.52,0
4155050,18:47:05,18:47:05,862,18,,,,6111.72,0
4155050,18:48:31,18:48:31,864,19,,,,6692.95,0
4155050,18:49:13,18:49:13,865,20,,,,7015.92,0
4155050,18:50:00,18:50:00,866,21,,,,7332.84,
4155050,18:50:21,18:50:21,867,22,,,,7526.06,0
4155050,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155050,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155050,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155050,18:53:00,18:53:00,876,26,,,,8825.1,
4155050,18:54:27,18:54:27,877,27,,,,9083.4,0
4155050,18:56:39,18:56:39,878,28,,,,9488.18,0
4155050,18:58:02,18:58:02,879,29,,,,9721.66,0
4155050,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155050,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155050,19:02:23,19:02:23,979,32,,,,10452.25,0
4155050,19:03:21,19:03:21,980,33,,,,10544.56,0
4155050,19:04:40,19:04:40,981,34,,,,10718.38,0
4155050,19:05:42,19:05:42,982,35,,,,10886.56,0
4155050,19:06:32,19:06:32,983,36,,,,11004.65,0
4155050,19:07:05,19:07:05,984,37,,,,11102.04,0
4155050,19:08:07,19:08:07,508,38,,,,11255.65,0
4155050,19:09:39,19:09:39,509,39,,,,11494.19,0
4155050,19:10:37,19:10:37,463,40,,,,11685.84,0
4155050,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155060,18:30:00,18:30:00,10014,1,,,1,0,
4155060,18:31:57,18:31:57,200,2,,,,799.11,0
4155060,18:33:00,18:33:00,201,3,,,,1445.47,
4155060,18:33:41,18:33:41,347,4,,,,1642.41,0
4155060,18:35:27,18:35:27,923,5,,,,2264.25,0
4155060,18:36:33,18:36:33,924,6,,,,2566.61,0
4155060,18:38:00,18:38:00,10731,7,,,,3114.5,
4155060,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155060,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155060,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155060,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155060,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155060,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155060,18:44:03,18:44:03,858,14,,,,4946.69,0
4155060,18:44:41,18:44:41,859,15,,,,5190.77,0
4155060,18:45:33,18:45:33,860,16,,,,5547.01,0
4155060,18:46:05,18:46:05,861,17,,,,5733.52,0
4155060,18:47:05,18:47:05,862,18,,,,6111.72,0
4155060,18:48:31,18:48:31,864,19,,,,6692.95,0
4155060,18:49:13,18:49:13,865,20,,,,7015.92,0
4155060,18:50:00,18:50:00,866,21,,,,7332.84,
4155060,18:50:21,18:50:21,867,22,,,,7526.06,0
4155060,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155060,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155060,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155060,18:53:00,18:53:00,876,26,,,,8825.1,
4155060,18:54:27,18:54:27,877,27,,,,9083.4,0
4155060,18:56:39,18:56:39,878,28,,,,9488.18,0
4155060,18:58:02,18:58:02,879,29,,,,9721.66,0
4155060,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155060,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155060,19:02:23,19:02:23,979,32,,,,10452.25,0
4155060,19:03:21,19:03:21,980,33,,,,10544.56,0
4155060,19:04:40,19:04:40,981,34,,,,10718.38,0
4155060,19:05:42,19:05:42,982,35,,,,10886.56,0
4155060,19:06:32,19:06:32,983,36,,,,11004.65,0
4155060,19:07:05,19:07:05,984,37,,,,11102.04,0
4155060,19:08:07,19:08:07,508,38,,,,11255.65,0
4155060,19:09:39,19:09:39,509,39,,,,11494.19,0
4155060,19:10:37,19:10:37,463,40,,,,11685.84,0
4155060,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155100,18:30:00,18:30:00,10014,1,,,1,0,
4155100,18:31:57,18:31:57,200,2,,,,799.11,0
4155100,18:33:00,18:33:00,201,3,,,,1445.47,
4155100,18:33:41,18:33:41,347,4,,,,1642.41,0
4155100,18:35:27,18:35:27,923,5,,,,2264.25,0
4155100,18:36:33,18:36:33,924,6,,,,2566.61,0
4155100,18:38:00,18:38:00,10731,7,,,,3114.5,
4155100,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155100,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155100,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155100,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155100,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155100,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155100,18:44:03,18:44:03,858,14,,,,4946.69,0
4155100,18:44:41,18:44:41,859,15,,,,5190.77,0
4155100,18:45:33,18:45:33,860,16,,,,5547.01,0
4155100,18:46:05,18:46:05,861,17,,,,5733.52,0
4155100,18:47:05,18:47:05,862,18,,,,6111.72,0
4155100,18:48:31,18:48:31,864,19,,,,6692.95,0
4155100,18:49:13,18:49:13,865,20,,,,7015.92,0
4155100,18:50:00,18:50:00,866,21,,,,7332.84,
4155100,18:50:21,18:50:21,867,22,,,,7526.06,0
4155100,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155100,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155100,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155100,18:53:00,18:53:00,876,26,,,,8825.1,
4155100,18:54:27,18:54:27,877,27,,,,9083.4,0
4155100,18:56:39,18:56:39,878,28,,,,9488.18,0
4155100,18:58:02,18:58:02,879,29,,,,9721.66,0
4155100,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155100,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155100,19:02:23,19:02:23,979,32,,,,10452.25,0
4155100,19:03:21,19:03:21,980,33,,,,10544.56,0
4155100,19:04:40,19:04:40,981,34,,,,10718.38,0
4155100,19:05:42,19:05:42,982,35,,,,10886.56,0
4155100,19:06:32,19:06:32,983,36,,,,11004.65,0
4155100,19:07:05,19:07:05,984,37,,,,11102.04,0
4155100,19:08:07,19:08:07,508,38,,,,11255.65,0
4155100,19:09:39,19:09:39,509,39,,,,11494.19,0
4155100,19:10:37,19:10:37,463,40,,,,11685.84,0
4155100,19:12:00,19:12:00,9491,41,,1,,11935.48,
4155110,18:30:00,18:30:00,10014,1,,,1,0,
4155110,18:31:57,18:31:57,200,2,,,,799.11,0
4155110,18:33:00,18:33:00,201,3,,,,1445.47,
4155110,18:33:41,18:33:41,347,4,,,,1642.41,0
4155110,18:35:27,18:35:27,923,5,,,,2264.25,0
4155110,18:36:33,18:36:33,924,6,,,,2566.61,0
4155110,18:38:00,18:38:00,10731,7,,,,3114.5,
4155110,18:39:14,18:39:14,4716,8,,,,3639.94,0
4155110,18:39:52,18:39:52,4718,9,,,,3788.74,0
4155110,18:40:24,18:40:24,4717,10,,,,3927.52,0
4155110,18:41:30,18:41:30,4719,11,,,,4224.16,0
4155110,18:42:26,18:42:26,4720,12,,,,4507.11,0
4155110,18:43:22,18:43:22,8216,13,,,,4729.38,0
4155110,18:44:03,18:44:03,858,14,,,,4946.69,0
4155110,18:44:41,18:44:41,859,15,,,,5190.77,0
4155110,18:45:33,18:45:33,860,16,,,,5547.01,0
4155110,18:46:05,18:46:05,861,17,,,,5733.52,0
4155110,18:47:05,18:47:05,862,18,,,,6111.72,0
4155110,18:48:31,18:48:31,864,19,,,,6692.95,0
4155110,18:49:13,18:49:13,865,20,,,,7015.92,0
4155110,18:50:00,18:50:00,866,21,,,,7332.84,
4155110,18:50:21,18:50:21,867,22,,,,7526.06,0
4155110,18:50:51,18:50:51,10781,23,,,,7761.76,0
4155110,18:51:34,18:51:34,4939,24,,,,8162.39,0
4155110,18:52:19,18:52:19,4940,25,,,,8525.1,0
4155110,18:53:00,18:53:00,876,26,,,,8825.1,
4155110,18:54:27,18:54:27,877,27,,,,9083.4,0
4155110,18:56:39,18:56:39,878,28,,,,9488.18,0
4155110,18:58:02,18:58:02,879,29,,,,9721.66,0
4155110,18:59:00,18:59:00,1822,30,,,,9884.53,0
4155110,18:59:54,18:59:54,8342,31,,,,10050.27,0
4155110,19:02:23,19:02:23,979,32,,,,10452.25,0
4155110,19:03:21,19:03:21,980,33,,,,10544.56,0
4155110,19:04:40,19:04:40,981,34,,,,10718.38,0
4155110,19:05:42,19:05:42,982,35,,,,10886.56,0
4155110,19:06:32,19:06:32,983,36,,,,11004.65,0
4155110,19:07:05,19:07:05,984,37,,,,11102.04,0
4155110,19:08:07,19:08:07,508,38,,,,11255.65,0
4155110,19:09:39,19:09:39,509,39,,,,11494.19,0
4155110,19:10:37,19:10:37,463,40,,,,11685.84,0
4155110,19:12:00,19:12:00,9491,41,,1,,11935.48,
4232070,17:10:00,17:10:00,10014,1,,,1,0,
4232070,17:12:36,17:12:36,200,2,,,,799.11,0
4232070,17:14:00,17:14:00,201,3,,,,1445.47,
4232070,17:14:41,17:14:41,347,4,,,,1642.41,0
4232070,17:16:27,17:16:27,923,5,,,,2264.25,0
4232070,17:17:33,17:17:33,924,6,,,,2566.61,0
4232070,17:19:00,17:19:00,10731,7,,,,3114.5,
4232070,17:20:14,17:20:14,4716,8,,,,3639.94,0
4232070,17:20:52,17:20:52,4718,9,,,,3788.74,0
4232070,17:21:24,17:21:24,4717,10,,,,3927.52,0
4232070,17:22:30,17:22:30,4719,11,,,,4224.16,0
4232070,17:23:26,17:23:26,4720,12,,,,4507.11,0
4232070,17:24:22,17:24:22,8216,13,,,,4729.38,0
4232070,17:25:03,17:25:03,858,14,,,,4946.69,0
4232070,17:25:41,17:25:41,859,15,,,,5190.77,0
4232070,17:26:33,17:26:33,860,16,,,,5547.01,0
4232070,17:27:05,17:27:05,861,17,,,,5733.52,0
4232070,17:28:05,17:28:05,862,18,,,,6111.72,0
4232070,17:29:31,17:29:31,864,19,,,,6692.95,0
4232070,17:30:13,17:30:13,865,20,,,,7015.92,0
4232070,17:31:00,17:31:00,866,21,,,,7332.84,
4232070,17:31:36,17:31:36,867,22,,,,7526.06,0
4232070,17:32:25,17:32:25,10781,23,,,,7761.76,0
4232070,17:33:37,17:33:37,4939,24,,,,8162.39,0
4232070,17:34:52,17:34:52,4940,25,,,,8525.1,0
4232070,17:36:00,17:36:00,876,26,,,,8825.1,
4232070,17:36:36,17:36:36,877,27,,,,9083.4,0
4232070,17:37:32,17:37:32,878,28,,,,9488.18,0
4232070,17:38:07,17:38:07,879,29,,,,9721.66,0
4232070,17:38:31,17:38:31,1822,30,,,,9884.53,0
4232070,17:38:54,17:38:54,8342,31,,,,10050.27,0
4232070,17:39:57,17:39:57,979,32,,,,10452.25,0
4232070,17:40:21,17:40:21,980,33,,,,10544.56,0
4232070,17:40:54,17:40:54,981,34,,,,10718.38,0
4232070,17:41:21,17:41:21,982,35,,,,10886.56,0
4232070,17:41:42,17:41:42,983,36,,,,11004.65,0
4232070,17:41:56,17:41:56,984,37,,,,11102.04,0
4232070,17:42:22,17:42:22,508,38,,,,11255.65,0
4232070,17:43:00,17:43:00,509,39,,,,11494.19,0
4232070,17:43:25,17:43:25,463,40,,,,11685.84,0
4232070,17:44:00,17:44:00,9491,41,,1,,11935.48,
4243070,23:10:00,23:10:00,10014,1,,,1,0,
4243070,23:12:36,23:12:36,200,2,,,,799.11,0
4243070,23:14:00,23:14:00,201,3,,,,1445.47,
4243070,23:14:41,23:14:41,347,4,,,,1642.41,0
4243070,23:16:27,23:16:27,923,5,,,,2264.25,0
4243070,23:17:33,23:17:33,924,6,,,,2566.61,0
4243070,23:19:00,23:19:00,10731,7,,,,3114.5,
4243070,23:20:08,23:20:08,4716,8,,,,3639.94,0
4243070,23:20:42,23:20:42,4718,9,,,,3788.74,0
4243070,23:21:12,23:21:12,4717,10,,,,3927.52,0
4243070,23:22:13,23:22:13,4719,11,,,,4224.16,0
4243070,23:23:04,23:23:04,4720,12,,,,4507.11,0
4243070,23:23:55,23:23:55,8216,13,,,,4729.38,0
4243070,23:24:32,23:24:32,858,14,,,,4946.69,0
4243070,23:25:07,23:25:07,859,15,,,,5190.77,0
4243070,23:25:55,23:25:55,860,16,,,,5547.01,0
4243070,23:26:24,23:26:24,861,17,,,,5733.52,0
4243070,23:27:20,23:27:20,862,18,,,,6111.72,0
4243070,23:28:39,23:28:39,864,19,,,,6692.95,0
4243070,23:29:17,23:29:17,865,20,,,,7015.92,0
4243070,23:30:00,23:30:00,866,21,,,,7332.84,
4243070,23:30:36,23:30:36,867,22,,,,7526.06,0
4243070,23:31:25,23:31:25,10781,23,,,,7761.76,0
4243070,23:32:37,23:32:37,4939,24,,,,8162.39,0
4243070,23:33:52,23:33:52,4940,25,,,,8525.1,0
4243070,23:35:00,23:35:00,876,26,,,,8825.1,
4243070,23:35:36,23:35:36,877,27,,,,9083.4,0
4243070,23:36:32,23:36:32,878,28,,,,9488.18,0
4243070,23:37:07,23:37:07,879,29,,,,9721.66,0
4243070,23:37:31,23:37:31,1822,30,,,,9884.53,0
4243070,23:37:54,23:37:54,8342,31,,,,10050.27,0
4243070,23:38:57,23:38:57,979,32,,,,10452.25,0
4243070,23:39:21,23:39:21,980,33,,,,10544.56,0
4243070,23:39:54,23:39:54,981,34,,,,10718.38,0
4243070,23:40:21,23:40:21,982,35,,,,10886.56,0
4243070,23:40:42,23:40:42,983,36,,,,11004.65,0
4243070,23:40:56,23:40:56,984,37,,,,11102.04,0
4243070,23:41:22,23:41:22,508,38,,,,11255.65,0
4243070,23:42:00,23:42:00,509,39,,,,11494.19,0
4243070,23:42:25,23:42:25,463,40,,,,11685.84,0
4243070,23:43:00,23:43:00,9491,41,,1,,11935.48,
4369010,12:43:00,12:43:00,10014,1,,,1,0,
4369010,12:45:36,12:45:36,200,2,,,,799.11,0
4369010,12:47:00,12:47:00,201,3,,,,1445.47,
4369010,12:47:41,12:47:41,347,4,,,,1642.41,0
4369010,12:49:27,12:49:27,923,5,,,,2264.25,0
4369010,12:50:33,12:50:33,924,6,,,,2566.61,0
4369010,12:52:00,12:52:00,10731,7,,,,3114.5,
4369010,12:53:14,12:53:14,4716,8,,,,3639.94,0
4369010,12:53:52,12:53:52,4718,9,,,,3788.74,0
4369010,12:54:24,12:54:24,4717,10,,,,3927.52,0
4369010,12:55:30,12:55:30,4719,11,,,,4224.16,0
4369010,12:56:26,12:56:26,4720,12,,,,4507.11,0
4369010,12:57:22,12:57:22,8216,13,,,,4729.38,0
4369010,12:58:03,12:58:03,858,14,,,,4946.69,0
4369010,12:58:41,12:58:41,859,15,,,,5190.77,0
4369010,12:59:33,12:59:33,860,16,,,,5547.01,0
4369010,13:00:05,13:00:05,861,17,,,,5733.52,0
4369010,13:01:05,13:01:05,862,18,,,,6111.72,0
4369010,13:02:31,13:02:31,864,19,,,,6692.95,0
4369010,13:03:13,13:03:13,865,20,,,,7015.92,0
4369010,13:04:00,13:04:00,866,21,,,,7332.84,
4369010,13:04:36,13:04:36,867,22,,,,7526.06,0
4369010,13:05:25,13:05:25,10781,23,,,,7761.76,0
4369010,13:06:37,13:06:37,4939,24,,,,8162.39,0
4369010,13:07:52,13:07:52,4940,25,,,,8525.1,0
4369010,13:09:00,13:09:00,876,26,,,,8825.1,
4369010,13:09:36,13:09:36,877,27,,,,9083.4,0
4369010,13:10:32,13:10:32,878,28,,,,9488.18,0
4369010,13:11:07,13:11:07,879,29,,,,9721.66,0
4369010,13:11:31,13:11:31,1822,30,,,,9884.53,0
4369010,13:11:54,13:11:54,8342,31,,,,10050.27,0
4369010,13:12:57,13:12:57,979,32,,,,10452.25,0
4369010,13:13:21,13:13:21,980,33,,,,10544.56,0
4369010,13:13:54,13:13:54,981,34,,,,10718.38,0
4369010,13:14:21,13:14:21,982,35,,,,10886.56,0
4369010,13:14:42,13:14:42,983,36,,,,11004.65,0
4369010,13:14:56,13:14:56,984,37,,,,11102.04,0
4369010,13:15:22,13:15:22,508,38,,,,11255.65,0
4369010,13:16:00,13:16:00,509,39,,,,11494.19,0
4369010,13:16:25,13:16:25,463,40,,,,11685.84,0
4369010,13:17:00,13:17:00,9491,41,,1,,11935.48,
4369120,12:43:00,12:43:00,10014,1,,,1,0,
4369120,12:45:36,12:45:36,200,2,,,,799.11,0
4369120,12:47:00,12:47:00,201,3,,,,1445.47,
4369120,12:47:41,12:47:41,347,4,,,,1642.41,0
4369120,12:49:27,12:49:27,923,5,,,,2264.25,0
4369120,12:50:33,12:50:33,924,6,,,,2566.61,0
4369120,12:52:00,12:52:00,10731,7,,,,3114.5,
4369120,12:53:14,12:53:14,4716,8,,,,3639.94,0
4369120,12:53:52,12:53:52,4718,9,,,,3788.74,0
4369120,12:54:24,12:54:24,4717,10,,,,3927.52,0
4369120,12:55:30,12:55:30,4719,11,,,,4224.16,0
4369120,12:56:26,12:56:26,4720,12,,,,4507.11,0
4369120,12:57:22,12:57:22,8216,13,,,,4729.38,0
4369120,12:58:03,12:58:03,858,14,,,,4946.69,0
4369120,12:58:41,12:58:41,859,15,,,,5190.77,0
4369120,12:59:33,12:59:33,860,16,,,,5547.01,0
4369120,13:00:05,13:00:05,861,17,,,,5733.52,0
4369120,13:01:05,13:01:05,862,18,,,,6111.72,0
4369120,13:02:31,13:02:31,864,19,,,,6692.95,0
4369120,13:03:13,13:03:13,865,20,,,,7015.92,0
4369120,13:04:00,13:04:00,866,21,,,,7332.84,
4369120,13:04:36,13:04:36,867,22,,,,7526.06,0
4369120,13:05:25,13:05:25,10781,23,,,,7761.76,0
4369120,13:06:37,13:06:37,4939,24,,,,8162.39,0
4369120,13:07:52,13:07:52,4940,25,,,,8525.1,0
4369120,13:09:00,13:09:00,876,26,,,,8825.1,
4369120,13:09:36,13:09:36,877,27,,,,9083.4,0
4369120,13:10:32,13:10:32,878,28,,,,9488.18,0
4369120,13:11:07,13:11:07,879,29,,,,9721.66,0
4369120,13:11:31,13:11:31,1822,30,,,,9884.53,0
4369120,13:11:54,13:11:54,8342,31,,,,10050.27,0
4369120,13:12:57,13:12:57,979,32,,,,10452.25,0
4369120,13:13:21,13:13:21,980,33,,,,10544.56,0
4369120,13:13:54,13:13:54,981,34,,,,10718.38,0
4369120,13:14:21,13:14:21,982,35,,,,10886.56,0
4369120,13:14:42,13:14:42,983,36,,,,11004.65,0
4369120,13:14:56,13:14:56,984,37,,,,11102.04,0
4369120,13:15:22,13:15:22,508,38,,,,11255.65,0
4369120,13:16:00,13:16:00,509,39,,,,11494.19,0
4369120,13:16:25,13:16:25,463,40,,,,11685.84,0
4369120,13:17:00,13:17:00,9491,41,,1,,11935.48,
4722070,25:01:00,25:01:00,10014,1,,,1,0,
4722070,25:03:36,25:03:36,200,2,,,,799.11,0
4722070,25:05:00,25:05:00,201,3,,,,1445.47,
4722070,25:05:41,25:05:41,347,4,,,,1642.41,0
4722070,25:07:27,25:07:27,923,5,,,,2264.25,0
4722070,25:08:33,25:08:33,924,6,,,,2566.61,0
4722070,25:10:00,25:10:00,10731,7,,,,3114.5,
4722070,25:11:08,25:11:08,4716,8,,,,3639.94,0
4722070,25:11:42,25:11:42,4718,9,,,,3788.74,0
4722070,25:12:12,25:12:12,4717,10,,,,3927.52,0
4722070,25:13:13,25:13:13,4719,11,,,,4224.16,0
4722070,25:14:04,25:14:04,4720,12,,,,4507.11,0
4722070,25:14:55,25:14:55,8216,13,,,,4729.38,0
4722070,25:15:32,25:15:32,858,14,,,,4946.69,0
4722070,25:16:07,25:16:07,859,15,,,,5190.77,0
4722070,25:16:55,25:16:55,860,16,,,,5547.01,0
4722070,25:17:24,25:17:24,861,17,,,,5733.52,0
4722070,25:18:20,25:18:20,862,18,,,,6111.72,0
4722070,25:19:39,25:19:39,864,19,,,,6692.95,0
4722070,25:20:17,25:20:17,865,20,,,,7015.92,0
4722070,25:21:00,25:21:00,866,21,,,,7332.84,
4722070,25:21:36,25:21:36,867,22,,,,7526.06,0
4722070,25:22:25,25:22:25,10781,23,,,,7761.76,0
4722070,25:23:37,25:23:37,4939,24,,,,8162.39,0
4722070,25:24:52,25:24:52,4940,25,,,,8525.1,0
4722070,25:26:00,25:26:00,876,26,,,,8825.1,
4722070,25:26:36,25:26:36,877,27,,,,9083.4,0
4722070,25:27:32,25:27:32,878,28,,,,9488.18,0
4722070,25:28:07,25:28:07,879,29,,,,9721.66,0
4722070,25:28:31,25:28:31,1822,30,,,,9884.53,0
4722070,25:28:54,25:28:54,8342,31,,,,10050.27,0
4722070,25:29:57,25:29:57,979,32,,,,10452.25,0
4722070,25:30:21,25:30:21,980,33,,,,10544.56,0
4722070,25:30:54,25:30:54,981,34,,,,10718.38,0
4722070,25:31:21,25:31:21,982,35,,,,10886.56,0
4722070,25:31:42,25:31:42,983,36,,,,11004.65,0
4722070,25:31:56,25:31:56,984,37,,,,11102.04,0
4722070,25:32:22,25:32:22,508,38,,,,11255.65,0
4722070,25:33:00,25:33:00,509,39,,,,11494.19,0
4722070,25:33:25,25:33:25,463,40,,,,11685.84,0
4722070,25:34:00,25:34:00,9491,41,,1,,11935.48,
4868020,10:45:00,10:45:00,10014,1,,,1,0,
4868020,10:46:57,10:46:57,200,2,,,,799.11,0
4868020,10:48:00,10:48:00,201,3,,,,1445.47,
4868020,10:48:41,10:48:41,347,4,,,,1642.41,0
4868020,10:50:27,10:50:27,923,5,,,,2264.25,0
4868020,10:51:33,10:51:33,924,6,,,,2566.61,0
4868020,10:53:00,10:53:00,10731,7,,,,3114.5,
4868020,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868020,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868020,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868020,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868020,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868020,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868020,10:59:03,10:59:03,858,14,,,,4946.69,0
4868020,10:59:41,10:59:41,859,15,,,,5190.77,0
4868020,11:00:33,11:00:33,860,16,,,,5547.01,0
4868020,11:01:05,11:01:05,861,17,,,,5733.52,0
4868020,11:02:05,11:02:05,862,18,,,,6111.72,0
4868020,11:03:31,11:03:31,864,19,,,,6692.95,0
4868020,11:04:13,11:04:13,865,20,,,,7015.92,0
4868020,11:05:00,11:05:00,866,21,,,,7332.84,
4868020,11:05:21,11:05:21,867,22,,,,7526.06,0
4868020,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868020,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868020,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868020,11:08:00,11:08:00,876,26,,,,8825.1,
4868020,11:09:31,11:09:31,877,27,,,,9083.4,0
4868020,11:11:51,11:11:51,878,28,,,,9488.18,0
4868020,11:13:18,11:13:18,879,29,,,,9721.66,0
4868020,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868020,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868020,11:17:53,11:17:53,979,32,,,,10452.25,0
4868020,11:18:54,11:18:54,980,33,,,,10544.56,0
4868020,11:20:17,11:20:17,981,34,,,,10718.38,0
4868020,11:21:22,11:21:22,982,35,,,,10886.56,0
4868020,11:22:15,11:22:15,983,36,,,,11004.65,0
4868020,11:22:50,11:22:50,984,37,,,,11102.04,0
4868020,11:23:55,11:23:55,508,38,,,,11255.65,0
4868020,11:25:31,11:25:31,509,39,,,,11494.19,0
4868020,11:26:32,11:26:32,463,40,,,,11685.84,0
4868020,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868030,10:45:00,10:45:00,10014,1,,,1,0,
4868030,10:46:57,10:46:57,200,2,,,,799.11,0
4868030,10:48:00,10:48:00,201,3,,,,1445.47,
4868030,10:48:41,10:48:41,347,4,,,,1642.41,0
4868030,10:50:27,10:50:27,923,5,,,,2264.25,0
4868030,10:51:33,10:51:33,924,6,,,,2566.61,0
4868030,10:53:00,10:53:00,10731,7,,,,3114.5,
4868030,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868030,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868030,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868030,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868030,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868030,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868030,10:59:03,10:59:03,858,14,,,,4946.69,0
4868030,10:59:41,10:59:41,859,15,,,,5190.77,0
4868030,11:00:33,11:00:33,860,16,,,,5547.01,0
4868030,11:01:05,11:01:05,861,17,,,,5733.52,0
4868030,11:02:05,11:02:05,862,18,,,,6111.72,0
4868030,11:03:31,11:03:31,864,19,,,,6692.95,0
4868030,11:04:13,11:04:13,865,20,,,,7015.92,0
4868030,11:05:00,11:05:00,866,21,,,,7332.84,
4868030,11:05:21,11:05:21,867,22,,,,7526.06,0
4868030,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868030,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868030,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868030,11:08:00,11:08:00,876,26,,,,8825.1,
4868030,11:09:31,11:09:31,877,27,,,,9083.4,0
4868030,11:11:51,11:11:51,878,28,,,,9488.18,0
4868030,11:13:18,11:13:18,879,29,,,,9721.66,0
4868030,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868030,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868030,11:17:53,11:17:53,979,32,,,,10452.25,0
4868030,11:18:54,11:18:54,980,33,,,,10544.56,0
4868030,11:20:17,11:20:17,981,34,,,,10718.38,0
4868030,11:21:22,11:21:22,982,35,,,,10886.56,0
4868030,11:22:15,11:22:15,983,36,,,,11004.65,0
4868030,11:22:50,11:22:50,984,37,,,,11102.04,0
4868030,11:23:55,11:23:55,508,38,,,,11255.65,0
4868030,11:25:31,11:25:31,509,39,,,,11494.19,0
4868030,11:26:32,11:26:32,463,40,,,,11685.84,0
4868030,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868040,10:45:00,10:45:00,10014,1,,,1,0,
4868040,10:46:57,10:46:57,200,2,,,,799.11,0
4868040,10:48:00,10:48:00,201,3,,,,1445.47,
4868040,10:48:41,10:48:41,347,4,,,,1642.41,0
4868040,10:50:27,10:50:27,923,5,,,,2264.25,0
4868040,10:51:33,10:51:33,924,6,,,,2566.61,0
4868040,10:53:00,10:53:00,10731,7,,,,3114.5,
4868040,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868040,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868040,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868040,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868040,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868040,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868040,10:59:03,10:59:03,858,14,,,,4946.69,0
4868040,10:59:41,10:59:41,859,15,,,,5190.77,0
4868040,11:00:33,11:00:33,860,16,,,,5547.01,0
4868040,11:01:05,11:01:05,861,17,,,,5733.52,0
4868040,11:02:05,11:02:05,862,18,,,,6111.72,0
4868040,11:03:31,11:03:31,864,19,,,,6692.95,0
4868040,11:04:13,11:04:13,865,20,,,,7015.92,0
4868040,11:05:00,11:05:00,866,21,,,,7332.84,
4868040,11:05:21,11:05:21,867,22,,,,7526.06,0
4868040,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868040,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868040,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868040,11:08:00,11:08:00,876,26,,,,8825.1,
4868040,11:09:31,11:09:31,877,27,,,,9083.4,0
4868040,11:11:51,11:11:51,878,28,,,,9488.18,0
4868040,11:13:18,11:13:18,879,29,,,,9721.66,0
4868040,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868040,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868040,11:17:53,11:17:53,979,32,,,,10452.25,0
4868040,11:18:54,11:18:54,980,33,,,,10544.56,0
4868040,11:20:17,11:20:17,981,34,,,,10718.38,0
4868040,11:21:22,11:21:22,982,35,,,,10886.56,0
4868040,11:22:15,11:22:15,983,36,,,,11004.65,0
4868040,11:22:50,11:22:50,984,37,,,,11102.04,0
4868040,11:23:55,11:23:55,508,38,,,,11255.65,0
4868040,11:25:31,11:25:31,509,39,,,,11494.19,0
4868040,11:26:32,11:26:32,463,40,,,,11685.84,0
4868040,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868050,10:45:00,10:45:00,10014,1,,,1,0,
4868050,10:46:57,10:46:57,200,2,,,,799.11,0
4868050,10:48:00,10:48:00,201,3,,,,1445.47,
4868050,10:48:41,10:48:41,347,4,,,,1642.41,0
4868050,10:50:27,10:50:27,923,5,,,,2264.25,0
4868050,10:51:33,10:51:33,924,6,,,,2566.61,0
4868050,10:53:00,10:53:00,10731,7,,,,3114.5,
4868050,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868050,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868050,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868050,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868050,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868050,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868050,10:59:03,10:59:03,858,14,,,,4946.69,0
4868050,10:59:41,10:59:41,859,15,,,,5190.77,0
4868050,11:00:33,11:00:33,860,16,,,,5547.01,0
4868050,11:01:05,11:01:05,861,17,,,,5733.52,0
4868050,11:02:05,11:02:05,862,18,,,,6111.72,0
4868050,11:03:31,11:03:31,864,19,,,,6692.95,0
4868050,11:04:13,11:04:13,865,20,,,,7015.92,0
4868050,11:05:00,11:05:00,866,21,,,,7332.84,
4868050,11:05:21,11:05:21,867,22,,,,7526.06,0
4868050,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868050,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868050,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868050,11:08:00,11:08:00,876,26,,,,8825.1,
4868050,11:09:31,11:09:31,877,27,,,,9083.4,0
4868050,11:11:51,11:11:51,878,28,,,,9488.18,0
4868050,11:13:18,11:13:18,879,29,,,,9721.66,0
4868050,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868050,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868050,11:17:53,11:17:53,979,32,,,,10452.25,0
4868050,11:18:54,11:18:54,980,33,,,,10544.56,0
4868050,11:20:17,11:20:17,981,34,,,,10718.38,0
4868050,11:21:22,11:21:22,982,35,,,,10886.56,0
4868050,11:22:15,11:22:15,983,36,,,,11004.65,0
4868050,11:22:50,11:22:50,984,37,,,,11102.04,0
4868050,11:23:55,11:23:55,508,38,,,,11255.65,0
4868050,11:25:31,11:25:31,509,39,,,,11494.19,0
4868050,11:26:32,11:26:32,463,40,,,,11685.84,0
4868050,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868060,10:45:00,10:45:00,10014,1,,,1,0,
4868060,10:46:57,10:46:57,200,2,,,,799.11,0
4868060,10:48:00,10:48:00,201,3,,,,1445.47,
4868060,10:48:41,10:48:41,347,4,,,,1642.41,0
4868060,10:50:27,10:50:27,923,5,,,,2264.25,0
4868060,10:51:33,10:51:33,924,6,,,,2566.61,0
4868060,10:53:00,10:53:00,10731,7,,,,3114.5,
4868060,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868060,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868060,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868060,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868060,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868060,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868060,10:59:03,10:59:03,858,14,,,,4946.69,0
4868060,10:59:41,10:59:41,859,15,,,,5190.77,0
4868060,11:00:33,11:00:33,860,16,,,,5547.01,0
4868060,11:01:05,11:01:05,861,17,,,,5733.52,0
4868060,11:02:05,11:02:05,862,18,,,,6111.72,0
4868060,11:03:31,11:03:31,864,19,,,,6692.95,0
4868060,11:04:13,11:04:13,865,20,,,,7015.92,0
4868060,11:05:00,11:05:00,866,21,,,,7332.84,
4868060,11:05:21,11:05:21,867,22,,,,7526.06,0
4868060,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868060,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868060,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868060,11:08:00,11:08:00,876,26,,,,8825.1,
4868060,11:09:31,11:09:31,877,27,,,,9083.4,0
4868060,11:11:51,11:11:51,878,28,,,,9488.18,0
4868060,11:13:18,11:13:18,879,29,,,,9721.66,0
4868060,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868060,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868060,11:17:53,11:17:53,979,32,,,,10452.25,0
4868060,11:18:54,11:18:54,980,33,,,,10544.56,0
4868060,11:20:17,11:20:17,981,34,,,,10718.38,0
4868060,11:21:22,11:21:22,982,35,,,,10886.56,0
4868060,11:22:15,11:22:15,983,36,,,,11004.65,0
4868060,11:22:50,11:22:50,984,37,,,,11102.04,0
4868060,11:23:55,11:23:55,508,38,,,,11255.65,0
4868060,11:25:31,11:25:31,509,39,,,,11494.19,0
4868060,11:26:32,11:26:32,463,40,,,,11685.84,0
4868060,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868100,10:45:00,10:45:00,10014,1,,,1,0,
4868100,10:46:57,10:46:57,200,2,,,,799.11,0
4868100,10:48:00,10:48:00,201,3,,,,1445.47,
4868100,10:48:41,10:48:41,347,4,,,,1642.41,0
4868100,10:50:27,10:50:27,923,5,,,,2264.25,0
4868100,10:51:33,10:51:33,924,6,,,,2566.61,0
4868100,10:53:00,10:53:00,10731,7,,,,3114.5,
4868100,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868100,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868100,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868100,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868100,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868100,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868100,10:59:03,10:59:03,858,14,,,,4946.69,0
4868100,10:59:41,10:59:41,859,15,,,,5190.77,0
4868100,11:00:33,11:00:33,860,16,,,,5547.01,0
4868100,11:01:05,11:01:05,861,17,,,,5733.52,0
4868100,11:02:05,11:02:05,862,18,,,,6111.72,0
4868100,11:03:31,11:03:31,864,19,,,,6692.95,0
4868100,11:04:13,11:04:13,865,20,,,,7015.92,0
4868100,11:05:00,11:05:00,866,21,,,,7332.84,
4868100,11:05:21,11:05:21,867,22,,,,7526.06,0
4868100,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868100,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868100,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868100,11:08:00,11:08:00,876,26,,,,8825.1,
4868100,11:09:31,11:09:31,877,27,,,,9083.4,0
4868100,11:11:51,11:11:51,878,28,,,,9488.18,0
4868100,11:13:18,11:13:18,879,29,,,,9721.66,0
4868100,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868100,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868100,11:17:53,11:17:53,979,32,,,,10452.25,0
4868100,11:18:54,11:18:54,980,33,,,,10544.56,0
4868100,11:20:17,11:20:17,981,34,,,,10718.38,0
4868100,11:21:22,11:21:22,982,35,,,,10886.56,0
4868100,11:22:15,11:22:15,983,36,,,,11004.65,0
4868100,11:22:50,11:22:50,984,37,,,,11102.04,0
4868100,11:23:55,11:23:55,508,38,,,,11255.65,0
4868100,11:25:31,11:25:31,509,39,,,,11494.19,0
4868100,11:26:32,11:26:32,463,40,,,,11685.84,0
4868100,11:28:00,11:28:00,9491,41,,1,,11935.48,
4868110,10:45:00,10:45:00,10014,1,,,1,0,
4868110,10:46:57,10:46:57,200,2,,,,799.11,0
4868110,10:48:00,10:48:00,201,3,,,,1445.47,
4868110,10:48:41,10:48:41,347,4,,,,1642.41,0
4868110,10:50:27,10:50:27,923,5,,,,2264.25,0
4868110,10:51:33,10:51:33,924,6,,,,2566.61,0
4868110,10:53:00,10:53:00,10731,7,,,,3114.5,
4868110,10:54:14,10:54:14,4716,8,,,,3639.94,0
4868110,10:54:52,10:54:52,4718,9,,,,3788.74,0
4868110,10:55:24,10:55:24,4717,10,,,,3927.52,0
4868110,10:56:30,10:56:30,4719,11,,,,4224.16,0
4868110,10:57:26,10:57:26,4720,12,,,,4507.11,0
4868110,10:58:22,10:58:22,8216,13,,,,4729.38,0
4868110,10:59:03,10:59:03,858,14,,,,4946.69,0
4868110,10:59:41,10:59:41,859,15,,,,5190.77,0
4868110,11:00:33,11:00:33,860,16,,,,5547.01,0
4868110,11:01:05,11:01:05,861,17,,,,5733.52,0
4868110,11:02:05,11:02:05,862,18,,,,6111.72,0
4868110,11:03:31,11:03:31,864,19,,,,6692.95,0
4868110,11:04:13,11:04:13,865,20,,,,7015.92,0
4868110,11:05:00,11:05:00,866,21,,,,7332.84,
4868110,11:05:21,11:05:21,867,22,,,,7526.06,0
4868110,11:05:51,11:05:51,10781,23,,,,7761.76,0
4868110,11:06:34,11:06:34,4939,24,,,,8162.39,0
4868110,11:07:19,11:07:19,4940,25,,,,8525.1,0
4868110,11:08:00,11:08:00,876,26,,,,8825.1,
4868110,11:09:31,11:09:31,877,27,,,,9083.4,0
4868110,11:11:51,11:11:51,878,28,,,,9488.18,0
4868110,11:13:18,11:13:18,879,29,,,,9721.66,0
4868110,11:14:19,11:14:19,1822,30,,,,9884.53,0
4868110,11:15:16,11:15:16,8342,31,,,,10050.27,0
4868110,11:17:53,11:17:53,979,32,,,,10452.25,0
4868110,11:18:54,11:18:54,980,33,,,,10544.56,0
4868110,11:20:17,11:20:17,981,34,,,,10718.38,0
4868110,11:21:22,11:21:22,982,35,,,,10886.56,0
4868110,11:22:15,11:22:15,983,36,,,,11004.65,0
4868110,11:22:50,11:22:50,984,37,,,,11102.04,0
4868110,11:23:55,11:23:55,508,38,,,,11255.65,0
4868110,11:25:31,11:25:31,509,39,,,,11494.19,0
4868110,11:26:32,11:26:32,463,40,,,,11685.84,0
4868110,11:28:00,11:28:00,9491,41,,1,,11935.48,
4963010,08:43:00,08:43:00,10014,1,,,1,0,
4963010,08:45:36,08:45:36,200,2,,,,799.11,0
4963010,08:47:00,08:47:00,201,3,,,,1445.47,
4963010,08:47:41,08:47:41,347,4,,,,1642.41,0
4963010,08:49:27,08:49:27,923,5,,,,2264.25,0
4963010,08:50:33,08:50:33,924,6,,,,2566.61,0
4963010,08:52:00,08:52:00,10731,7,,,,3114.5,
4963010,08:53:08,08:53:08,4716,8,,,,3639.94,0
4963010,08:53:42,08:53:42,4718,9,,,,3788.74,0
4963010,08:54:12,08:54:12,4717,10,,,,3927.52,0
4963010,08:55:13,08:55:13,4719,11,,,,4224.16,0
4963010,08:56:04,08:56:04,4720,12,,,,4507.11,0
4963010,08:56:55,08:56:55,8216,13,,,,4729.38,0
4963010,08:57:32,08:57:32,858,14,,,,4946.69,0
4963010,08:58:07,08:58:07,859,15,,,,5190.77,0
4963010,08:58:55,08:58:55,860,16,,,,5547.01,0
4963010,08:59:24,08:59:24,861,17,,,,5733.52,0
4963010,09:00:20,09:00:20,862,18,,,,6111.72,0
4963010,09:01:39,09:01:39,864,19,,,,6692.95,0
4963010,09:02:17,09:02:17,865,20,,,,7015.92,0
4963010,09:03:00,09:03:00,866,21,,,,7332.84,
4963010,09:03:36,09:03:36,867,22,,,,7526.06,0
4963010,09:04:25,09:04:25,10781,23,,,,7761.76,0
4963010,09:05:37,09:05:37,4939,24,,,,8162.39,0
4963010,09:06:52,09:06:52,4940,25,,,,8525.1,0
4963010,09:08:00,09:08:00,876,26,,,,8825.1,
4963010,09:08:32,09:08:32,877,27,,,,9083.4,0
4963010,09:09:20,09:09:20,878,28,,,,9488.18,0
4963010,09:09:51,09:09:51,879,29,,,,9721.66,0
4963010,09:10:12,09:10:12,1822,30,,,,9884.53,0
4963010,09:10:32,09:10:32,8342,31,,,,10050.27,0
4963010,09:11:27,09:11:27,979,32,,,,10452.25,0
4963010,09:11:49,09:11:49,980,33,,,,10544.56,0
4963010,09:12:18,09:12:18,981,34,,,,10718.38,0
4963010,09:12:41,09:12:41,982,35,,,,10886.56,0
4963010,09:12:59,09:12:59,983,36,,,,11004.65,0
4963010,09:13:11,09:13:11,984,37,,,,11102.04,0
4963010,09:13:34,09:13:34,508,38,,,,11255.65,0
4963010,09:14:08,09:14:08,509,39,,,,11494.19,0
4963010,09:14:29,09:14:29,463,40,,,,11685.84,0
4963010,09:15:00,09:15:00,9491,41,,1,,11935.48,
4963120,08:43:00,08:43:00,10014,1,,,1,0,
4963120,08:45:36,08:45:36,200,2,,,,799.11,0
4963120,08:47:00,08:47:00,201,3,,,,1445.47,
4963120,08:47:41,08:47:41,347,4,,,,1642.41,0
4963120,08:49:27,08:49:27,923,5,,,,2264.25,0
4963120,08:50:33,08:50:33,924,6,,,,2566.61,0
4963120,08:52:00,08:52:00,10731,7,,,,3114.5,
4963120,08:53:08,08:53:08,4716,8,,,,3639.94,0
4963120,08:53:42,08:53:42,4718,9,,,,3788.74,0
4963120,08:54:12,08:54:12,4717,10,,,,3927.52,0
4963120,08:55:13,08:55:13,4719,11,,,,4224.16,0
4963120,08:56:04,08:56:04,4720,12,,,,4507.11,0
4963120,08:56:55,08:56:55,8216,13,,,,4729.38,0
4963120,08:57:32,08:57:32,858,14,,,,4946.69,0
4963120,08:58:07,08:58:07,859,15,,,,5190.77,0
4963120,08:58:55,08:58:55,860,16,,,,5547.01,0
4963120,08:59:24,08:59:24,861,17,,,,5733.52,0
4963120,09:00:20,09:00:20,862,18,,,,6111.72,0
4963120,09:01:39,09:01:39,864,19,,,,6692.95,0
4963120,09:02:17,09:02:17,865,20,,,,7015.92,0
4963120,09:03:00,09:03:00,866,21,,,,7332.84,
4963120,09:03:36,09:03:36,867,22,,,,7526.06,0
4963120,09:04:25,09:04:25,10781,23,,,,7761.76,0
4963120,09:05:37,09:05:37,4939,24,,,,8162.39,0
4963120,09:06:52,09:06:52,4940,25,,,,8525.1,0
4963120,09:08:00,09:08:00,876,26,,,,8825.1,
4963120,09:08:32,09:08:32,877,27,,,,9083.4,0
4963120,09:09:20,09:09:20,878,28,,,,9488.18,0
4963120,09:09:51,09:09:51,879,29,,,,9721.66,0
4963120,09:10:12,09:10:12,1822,30,,,,9884.53,0
4963120,09:10:32,09:10:32,8342,31,,,,10050.27,0
4963120,09:11:27,09:11:27,979,32,,,,10452.25,0
4963120,09:11:49,09:11:49,980,33,,,,10544.56,0
4963120,09:12:18,09:12:18,981,34,,,,10718.38,0
4963120,09:12:41,09:12:41,982,35,,,,10886.56,0
4963120,09:12:59,09:12:59,983,36,,,,11004.65,0
4963120,09:13:11,09:13:11,984,37,,,,11102.04,0
4963120,09:13:34,09:13:34,508,38,,,,11255.65,0
4963120,09:14:08,09:14:08,509,39,,,,11494.19,0
4963120,09:14:29,09:14:29,463,40,,,,11685.84,0
4963120,09:15:00,09:15:00,9491,41,,1,,11935.48,
5055020,08:17:00,08:17:00,10014,1,,,1,0,
5055020,08:18:57,08:18:57,200,2,,,,799.11,0
5055020,08:20:00,08:20:00,201,3,,,,1445.47,
5055020,08:20:41,08:20:41,347,4,,,,1642.41,0
5055020,08:22:27,08:22:27,923,5,,,,2264.25,0
5055020,08:23:33,08:23:33,924,6,,,,2566.61,0
5055020,08:25:00,08:25:00,10731,7,,,,3114.5,
5055020,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055020,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055020,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055020,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055020,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055020,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055020,08:31:03,08:31:03,858,14,,,,4946.69,0
5055020,08:31:41,08:31:41,859,15,,,,5190.77,0
5055020,08:32:33,08:32:33,860,16,,,,5547.01,0
5055020,08:33:05,08:33:05,861,17,,,,5733.52,0
5055020,08:34:05,08:34:05,862,18,,,,6111.72,0
5055020,08:35:31,08:35:31,864,19,,,,6692.95,0
5055020,08:36:13,08:36:13,865,20,,,,7015.92,0
5055020,08:37:00,08:37:00,866,21,,,,7332.84,
5055020,08:37:21,08:37:21,867,22,,,,7526.06,0
5055020,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055020,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055020,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055020,08:40:00,08:40:00,876,26,,,,8825.1,
5055020,08:41:31,08:41:31,877,27,,,,9083.4,0
5055020,08:43:51,08:43:51,878,28,,,,9488.18,0
5055020,08:45:18,08:45:18,879,29,,,,9721.66,0
5055020,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055020,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055020,08:49:53,08:49:53,979,32,,,,10452.25,0
5055020,08:50:54,08:50:54,980,33,,,,10544.56,0
5055020,08:52:17,08:52:17,981,34,,,,10718.38,0
5055020,08:53:22,08:53:22,982,35,,,,10886.56,0
5055020,08:54:15,08:54:15,983,36,,,,11004.65,0
5055020,08:54:50,08:54:50,984,37,,,,11102.04,0
5055020,08:55:55,08:55:55,508,38,,,,11255.65,0
5055020,08:57:31,08:57:31,509,39,,,,11494.19,0
5055020,08:58:32,08:58:32,463,40,,,,11685.84,0
5055020,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055030,08:17:00,08:17:00,10014,1,,,1,0,
5055030,08:18:57,08:18:57,200,2,,,,799.11,0
5055030,08:20:00,08:20:00,201,3,,,,1445.47,
5055030,08:20:41,08:20:41,347,4,,,,1642.41,0
5055030,08:22:27,08:22:27,923,5,,,,2264.25,0
5055030,08:23:33,08:23:33,924,6,,,,2566.61,0
5055030,08:25:00,08:25:00,10731,7,,,,3114.5,
5055030,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055030,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055030,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055030,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055030,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055030,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055030,08:31:03,08:31:03,858,14,,,,4946.69,0
5055030,08:31:41,08:31:41,859,15,,,,5190.77,0
5055030,08:32:33,08:32:33,860,16,,,,5547.01,0
5055030,08:33:05,08:33:05,861,17,,,,5733.52,0
5055030,08:34:05,08:34:05,862,18,,,,6111.72,0
5055030,08:35:31,08:35:31,864,19,,,,6692.95,0
5055030,08:36:13,08:36:13,865,20,,,,7015.92,0
5055030,08:37:00,08:37:00,866,21,,,,7332.84,
5055030,08:37:21,08:37:21,867,22,,,,7526.06,0
5055030,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055030,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055030,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055030,08:40:00,08:40:00,876,26,,,,8825.1,
5055030,08:41:31,08:41:31,877,27,,,,9083.4,0
5055030,08:43:51,08:43:51,878,28,,,,9488.18,0
5055030,08:45:18,08:45:18,879,29,,,,9721.66,0
5055030,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055030,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055030,08:49:53,08:49:53,979,32,,,,10452.25,0
5055030,08:50:54,08:50:54,980,33,,,,10544.56,0
5055030,08:52:17,08:52:17,981,34,,,,10718.38,0
5055030,08:53:22,08:53:22,982,35,,,,10886.56,0
5055030,08:54:15,08:54:15,983,36,,,,11004.65,0
5055030,08:54:50,08:54:50,984,37,,,,11102.04,0
5055030,08:55:55,08:55:55,508,38,,,,11255.65,0
5055030,08:57:31,08:57:31,509,39,,,,11494.19,0
5055030,08:58:32,08:58:32,463,40,,,,11685.84,0
5055030,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055040,08:17:00,08:17:00,10014,1,,,1,0,
5055040,08:18:57,08:18:57,200,2,,,,799.11,0
5055040,08:20:00,08:20:00,201,3,,,,1445.47,
5055040,08:20:41,08:20:41,347,4,,,,1642.41,0
5055040,08:22:27,08:22:27,923,5,,,,2264.25,0
5055040,08:23:33,08:23:33,924,6,,,,2566.61,0
5055040,08:25:00,08:25:00,10731,7,,,,3114.5,
5055040,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055040,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055040,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055040,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055040,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055040,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055040,08:31:03,08:31:03,858,14,,,,4946.69,0
5055040,08:31:41,08:31:41,859,15,,,,5190.77,0
5055040,08:32:33,08:32:33,860,16,,,,5547.01,0
5055040,08:33:05,08:33:05,861,17,,,,5733.52,0
5055040,08:34:05,08:34:05,862,18,,,,6111.72,0
5055040,08:35:31,08:35:31,864,19,,,,6692.95,0
5055040,08:36:13,08:36:13,865,20,,,,7015.92,0
5055040,08:37:00,08:37:00,866,21,,,,7332.84,
5055040,08:37:21,08:37:21,867,22,,,,7526.06,0
5055040,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055040,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055040,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055040,08:40:00,08:40:00,876,26,,,,8825.1,
5055040,08:41:31,08:41:31,877,27,,,,9083.4,0
5055040,08:43:51,08:43:51,878,28,,,,9488.18,0
5055040,08:45:18,08:45:18,879,29,,,,9721.66,0
5055040,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055040,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055040,08:49:53,08:49:53,979,32,,,,10452.25,0
5055040,08:50:54,08:50:54,980,33,,,,10544.56,0
5055040,08:52:17,08:52:17,981,34,,,,10718.38,0
5055040,08:53:22,08:53:22,982,35,,,,10886.56,0
5055040,08:54:15,08:54:15,983,36,,,,11004.65,0
5055040,08:54:50,08:54:50,984,37,,,,11102.04,0
5055040,08:55:55,08:55:55,508,38,,,,11255.65,0
5055040,08:57:31,08:57:31,509,39,,,,11494.19,0
5055040,08:58:32,08:58:32,463,40,,,,11685.84,0
5055040,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055050,08:17:00,08:17:00,10014,1,,,1,0,
5055050,08:18:57,08:18:57,200,2,,,,799.11,0
5055050,08:20:00,08:20:00,201,3,,,,1445.47,
5055050,08:20:41,08:20:41,347,4,,,,1642.41,0
5055050,08:22:27,08:22:27,923,5,,,,2264.25,0
5055050,08:23:33,08:23:33,924,6,,,,2566.61,0
5055050,08:25:00,08:25:00,10731,7,,,,3114.5,
5055050,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055050,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055050,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055050,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055050,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055050,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055050,08:31:03,08:31:03,858,14,,,,4946.69,0
5055050,08:31:41,08:31:41,859,15,,,,5190.77,0
5055050,08:32:33,08:32:33,860,16,,,,5547.01,0
5055050,08:33:05,08:33:05,861,17,,,,5733.52,0
5055050,08:34:05,08:34:05,862,18,,,,6111.72,0
5055050,08:35:31,08:35:31,864,19,,,,6692.95,0
5055050,08:36:13,08:36:13,865,20,,,,7015.92,0
5055050,08:37:00,08:37:00,866,21,,,,7332.84,
5055050,08:37:21,08:37:21,867,22,,,,7526.06,0
5055050,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055050,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055050,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055050,08:40:00,08:40:00,876,26,,,,8825.1,
5055050,08:41:31,08:41:31,877,27,,,,9083.4,0
5055050,08:43:51,08:43:51,878,28,,,,9488.18,0
5055050,08:45:18,08:45:18,879,29,,,,9721.66,0
5055050,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055050,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055050,08:49:53,08:49:53,979,32,,,,10452.25,0
5055050,08:50:54,08:50:54,980,33,,,,10544.56,0
5055050,08:52:17,08:52:17,981,34,,,,10718.38,0
5055050,08:53:22,08:53:22,982,35,,,,10886.56,0
5055050,08:54:15,08:54:15,983,36,,,,11004.65,0
5055050,08:54:50,08:54:50,984,37,,,,11102.04,0
5055050,08:55:55,08:55:55,508,38,,,,11255.65,0
5055050,08:57:31,08:57:31,509,39,,,,11494.19,0
5055050,08:58:32,08:58:32,463,40,,,,11685.84,0
5055050,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055060,08:17:00,08:17:00,10014,1,,,1,0,
5055060,08:18:57,08:18:57,200,2,,,,799.11,0
5055060,08:20:00,08:20:00,201,3,,,,1445.47,
5055060,08:20:41,08:20:41,347,4,,,,1642.41,0
5055060,08:22:27,08:22:27,923,5,,,,2264.25,0
5055060,08:23:33,08:23:33,924,6,,,,2566.61,0
5055060,08:25:00,08:25:00,10731,7,,,,3114.5,
5055060,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055060,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055060,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055060,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055060,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055060,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055060,08:31:03,08:31:03,858,14,,,,4946.69,0
5055060,08:31:41,08:31:41,859,15,,,,5190.77,0
5055060,08:32:33,08:32:33,860,16,,,,5547.01,0
5055060,08:33:05,08:33:05,861,17,,,,5733.52,0
5055060,08:34:05,08:34:05,862,18,,,,6111.72,0
5055060,08:35:31,08:35:31,864,19,,,,6692.95,0
5055060,08:36:13,08:36:13,865,20,,,,7015.92,0
5055060,08:37:00,08:37:00,866,21,,,,7332.84,
5055060,08:37:21,08:37:21,867,22,,,,7526.06,0
5055060,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055060,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055060,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055060,08:40:00,08:40:00,876,26,,,,8825.1,
5055060,08:41:31,08:41:31,877,27,,,,9083.4,0
5055060,08:43:51,08:43:51,878,28,,,,9488.18,0
5055060,08:45:18,08:45:18,879,29,,,,9721.66,0
5055060,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055060,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055060,08:49:53,08:49:53,979,32,,,,10452.25,0
5055060,08:50:54,08:50:54,980,33,,,,10544.56,0
5055060,08:52:17,08:52:17,981,34,,,,10718.38,0
5055060,08:53:22,08:53:22,982,35,,,,10886.56,0
5055060,08:54:15,08:54:15,983,36,,,,11004.65,0
5055060,08:54:50,08:54:50,984,37,,,,11102.04,0
5055060,08:55:55,08:55:55,508,38,,,,11255.65,0
5055060,08:57:31,08:57:31,509,39,,,,11494.19,0
5055060,08:58:32,08:58:32,463,40,,,,11685.84,0
5055060,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055100,08:17:00,08:17:00,10014,1,,,1,0,
5055100,08:18:57,08:18:57,200,2,,,,799.11,0
5055100,08:20:00,08:20:00,201,3,,,,1445.47,
5055100,08:20:41,08:20:41,347,4,,,,1642.41,0
5055100,08:22:27,08:22:27,923,5,,,,2264.25,0
5055100,08:23:33,08:23:33,924,6,,,,2566.61,0
5055100,08:25:00,08:25:00,10731,7,,,,3114.5,
5055100,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055100,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055100,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055100,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055100,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055100,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055100,08:31:03,08:31:03,858,14,,,,4946.69,0
5055100,08:31:41,08:31:41,859,15,,,,5190.77,0
5055100,08:32:33,08:32:33,860,16,,,,5547.01,0
5055100,08:33:05,08:33:05,861,17,,,,5733.52,0
5055100,08:34:05,08:34:05,862,18,,,,6111.72,0
5055100,08:35:31,08:35:31,864,19,,,,6692.95,0
5055100,08:36:13,08:36:13,865,20,,,,7015.92,0
5055100,08:37:00,08:37:00,866,21,,,,7332.84,
5055100,08:37:21,08:37:21,867,22,,,,7526.06,0
5055100,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055100,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055100,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055100,08:40:00,08:40:00,876,26,,,,8825.1,
5055100,08:41:31,08:41:31,877,27,,,,9083.4,0
5055100,08:43:51,08:43:51,878,28,,,,9488.18,0
5055100,08:45:18,08:45:18,879,29,,,,9721.66,0
5055100,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055100,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055100,08:49:53,08:49:53,979,32,,,,10452.25,0
5055100,08:50:54,08:50:54,980,33,,,,10544.56,0
5055100,08:52:17,08:52:17,981,34,,,,10718.38,0
5055100,08:53:22,08:53:22,982,35,,,,10886.56,0
5055100,08:54:15,08:54:15,983,36,,,,11004.65,0
5055100,08:54:50,08:54:50,984,37,,,,11102.04,0
5055100,08:55:55,08:55:55,508,38,,,,11255.65,0
5055100,08:57:31,08:57:31,509,39,,,,11494.19,0
5055100,08:58:32,08:58:32,463,40,,,,11685.84,0
5055100,09:00:00,09:00:00,9491,41,,1,,11935.48,
5055110,08:17:00,08:17:00,10014,1,,,1,0,
5055110,08:18:57,08:18:57,200,2,,,,799.11,0
5055110,08:20:00,08:20:00,201,3,,,,1445.47,
5055110,08:20:41,08:20:41,347,4,,,,1642.41,0
5055110,08:22:27,08:22:27,923,5,,,,2264.25,0
5055110,08:23:33,08:23:33,924,6,,,,2566.61,0
5055110,08:25:00,08:25:00,10731,7,,,,3114.5,
5055110,08:26:14,08:26:14,4716,8,,,,3639.94,0
5055110,08:26:52,08:26:52,4718,9,,,,3788.74,0
5055110,08:27:24,08:27:24,4717,10,,,,3927.52,0
5055110,08:28:30,08:28:30,4719,11,,,,4224.16,0
5055110,08:29:26,08:29:26,4720,12,,,,4507.11,0
5055110,08:30:22,08:30:22,8216,13,,,,4729.38,0
5055110,08:31:03,08:31:03,858,14,,,,4946.69,0
5055110,08:31:41,08:31:41,859,15,,,,5190.77,0
5055110,08:32:33,08:32:33,860,16,,,,5547.01,0
5055110,08:33:05,08:33:05,861,17,,,,5733.52,0
5055110,08:34:05,08:34:05,862,18,,,,6111.72,0
5055110,08:35:31,08:35:31,864,19,,,,6692.95,0
5055110,08:36:13,08:36:13,865,20,,,,7015.92,0
5055110,08:37:00,08:37:00,866,21,,,,7332.84,
5055110,08:37:21,08:37:21,867,22,,,,7526.06,0
5055110,08:37:51,08:37:51,10781,23,,,,7761.76,0
5055110,08:38:34,08:38:34,4939,24,,,,8162.39,0
5055110,08:39:19,08:39:19,4940,25,,,,8525.1,0
5055110,08:40:00,08:40:00,876,26,,,,8825.1,
5055110,08:41:31,08:41:31,877,27,,,,9083.4,0
5055110,08:43:51,08:43:51,878,28,,,,9488.18,0
5055110,08:45:18,08:45:18,879,29,,,,9721.66,0
5055110,08:46:19,08:46:19,1822,30,,,,9884.53,0
5055110,08:47:16,08:47:16,8342,31,,,,10050.27,0
5055110,08:49:53,08:49:53,979,32,,,,10452.25,0
5055110,08:50:54,08:50:54,980,33,,,,10544.56,0
5055110,08:52:17,08:52:17,981,34,,,,10718.38,0
5055110,08:53:22,08:53:22,982,35,,,,10886.56,0
5055110,08:54:15,08:54:15,983,36,,,,11004.65,0
5055110,08:54:50,08:54:50,984,37,,,,11102.04,0
5055110,08:55:55,08:55:55,508,38,,,,11255.65,0
5055110,08:57:31,08:57:31,509,39,,,,11494.19,0
5055110,08:58:32,08:58:32,463,40,,,,11685.84,0
5055110,09:00:00,09:00:00,9491,41,,1,,11935.48,
5108070,14:40:00,14:40:00,10014,1,,,1,0,
5108070,14:42:36,14:42:36,200,2,,,,799.11,0
5108070,14:44:00,14:44:00,201,3,,,,1445.47,
5108070,14:44:41,14:44:41,347,4,,,,1642.41,0
5108070,14:46:27,14:46:27,923,5,,,,2264.25,0
5108070,14:47:33,14:47:33,924,6,,,,2566.61,0
5108070,14:49:00,14:49:00,10731,7,,,,3114.5,
5108070,14:50:14,14:50:14,4716,8,,,,3639.94,0
5108070,14:50:52,14:50:52,4718,9,,,,3788.74,0
5108070,14:51:24,14:51:24,4717,10,,,,3927.52,0
5108070,14:52:30,14:52:30,4719,11,,,,4224.16,0
5108070,14:53:26,14:53:26,4720,12,,,,4507.11,0
5108070,14:54:22,14:54:22,8216,13,,,,4729.38,0
5108070,14:55:03,14:55:03,858,14,,,,4946.69,0
5108070,14:55:41,14:55:41,859,15,,,,5190.77,0
5108070,14:56:33,14:56:33,860,16,,,,5547.01,0
5108070,14:57:05,14:57:05,861,17,,,,5733.52,0
5108070,14:58:05,14:58:05,862,18,,,,6111.72,0
5108070,14:59:31,14:59:31,864,19,,,,6692.95,0
5108070,15:00:13,15:00:13,865,20,,,,7015.92,0
5108070,15:01:00,15:01:00,866,21,,,,7332.84,
5108070,15:01:36,15:01:36,867,22,,,,7526.06,0
5108070,15:02:25,15:02:25,10781,23,,,,7761.76,0
5108070,15:03:37,15:03:37,4939,24,,,,8162.39,0
5108070,15:04:52,15:04:52,4940,25,,,,8525.1,0
5108070,15:06:00,15:06:00,876,26,,,,8825.1,
5108070,15:06:36,15:06:36,877,27,,,,9083.4,0
5108070,15:07:32,15:07:32,878,28,,,,9488.18,0
5108070,15:08:07,15:08:07,879,29,,,,9721.66,0
5108070,15:08:31,15:08:31,1822,30,,,,9884.53,0
5108070,15:08:54,15:08:54,8342,31,,,,10050.27,0
5108070,15:09:57,15:09:57,979,32,,,,10452.25,0
5108070,15:10:21,15:10:21,980,33,,,,10544.56,0
5108070,15:10:54,15:10:54,981,34,,,,10718.38,0
5108070,15:11:21,15:11:21,982,35,,,,10886.56,0
5108070,15:11:42,15:11:42,983,36,,,,11004.65,0
5108070,15:11:56,15:11:56,984,37,,,,11102.04,0
5108070,15:12:22,15:12:22,508,38,,,,11255.65,0
5108070,15:13:00,15:13:00,509,39,,,,11494.19,0
5108070,15:13:25,15:13:25,463,40,,,,11685.84,0
5108070,15:14:00,15:14:00,9491,41,,1,,11935.48,
5240070,09:40:00,09:40:00,10014,1,,,1,0,
5240070,09:42:36,09:42:36,200,2,,,,799.11,0
5240070,09:44:00,09:44:00,201,3,,,,1445.47,
5240070,09:44:41,09:44:41,347,4,,,,1642.41,0
5240070,09:46:27,09:46:27,923,5,,,,2264.25,0
5240070,09:47:33,09:47:33,924,6,,,,2566.61,0
5240070,09:49:00,09:49:00,10731,7,,,,3114.5,
5240070,09:50:08,09:50:08,4716,8,,,,3639.94,0
5240070,09:50:42,09:50:42,4718,9,,,,3788.74,0
5240070,09:51:12,09:51:12,4717,10,,,,3927.52,0
5240070,09:52:13,09:52:13,4719,11,,,,4224.16,0
5240070,09:53:04,09:53:04,4720,12,,,,4507.11,0
5240070,09:53:55,09:53:55,8216,13,,,,4729.38,0
5240070,09:54:32,09:54:32,858,14,,,,4946.69,0
5240070,09:55:07,09:55:07,859,15,,,,5190.77,0
5240070,09:55:55,09:55:55,860,16,,,,5547.01,0
5240070,09:56:24,09:56:24,861,17,,,,5733.52,0
5240070,09:57:20,09:57:20,862,18,,,,6111.72,0
5240070,09:58:39,09:58:39,864,19,,,,6692.95,0
5240070,09:59:17,09:59:17,865,20,,,,7015.92,0
5240070,10:00:00,10:00:00,866,21,,,,7332.84,
5240070,10:00:36,10:00:36,867,22,,,,7526.06,0
5240070,10:01:25,10:01:25,10781,23,,,,7761.76,0
5240070,10:02:37,10:02:37,4939,24,,,,8162.39,0
5240070,10:03:52,10:03:52,4940,25,,,,8525.1,0
5240070,10:05:00,10:05:00,876,26,,,,8825.1,
5240070,10:05:32,10:05:32,877,27,,,,9083.4,0
5240070,10:06:20,10:06:20,878,28,,,,9488.18,0
5240070,10:06:51,10:06:51,879,29,,,,9721.66,0
5240070,10:07:12,10:07:12,1822,30,,,,9884.53,0
5240070,10:07:32,10:07:32,8342,31,,,,10050.27,0
5240070,10:08:27,10:08:27,979,32,,,,10452.25,0
5240070,10:08:49,10:08:49,980,33,,,,10544.56,0
5240070,10:09:18,10:09:18,981,34,,,,10718.38,0
5240070,10:09:41,10:09:41,982,35,,,,10886.56,0
5240070,10:09:59,10:09:59,983,36,,,,11004.65,0
5240070,10:10:11,10:10:11,984,37,,,,11102.04,0
5240070,10:10:34,10:10:34,508,38,,,,11255.65,0
5240070,10:11:08,10:11:08,509,39,,,,11494.19,0
5240070,10:11:29,10:11:29,463,40,,,,11685.84,0
5240070,10:12:00,10:12:00,9491,41,,1,,11935.48,
5273020,09:30:00,09:30:00,10014,1,,,1,0,
5273020,09:31:57,09:31:57,200,2,,,,799.11,0
5273020,09:33:00,09:33:00,201,3,,,,1445.47,
5273020,09:33:41,09:33:41,347,4,,,,1642.41,0
5273020,09:35:27,09:35:27,923,5,,,,2264.25,0
5273020,09:36:33,09:36:33,924,6,,,,2566.61,0
5273020,09:38:00,09:38:00,10731,7,,,,3114.5,
5273020,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273020,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273020,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273020,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273020,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273020,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273020,09:44:03,09:44:03,858,14,,,,4946.69,0
5273020,09:44:41,09:44:41,859,15,,,,5190.77,0
5273020,09:45:33,09:45:33,860,16,,,,5547.01,0
5273020,09:46:05,09:46:05,861,17,,,,5733.52,0
5273020,09:47:05,09:47:05,862,18,,,,6111.72,0
5273020,09:48:31,09:48:31,864,19,,,,6692.95,0
5273020,09:49:13,09:49:13,865,20,,,,7015.92,0
5273020,09:50:00,09:50:00,866,21,,,,7332.84,
5273020,09:50:21,09:50:21,867,22,,,,7526.06,0
5273020,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273020,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273020,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273020,09:53:00,09:53:00,876,26,,,,8825.1,
5273020,09:54:31,09:54:31,877,27,,,,9083.4,0
5273020,09:56:51,09:56:51,878,28,,,,9488.18,0
5273020,09:58:18,09:58:18,879,29,,,,9721.66,0
5273020,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273020,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273020,10:02:53,10:02:53,979,32,,,,10452.25,0
5273020,10:03:54,10:03:54,980,33,,,,10544.56,0
5273020,10:05:17,10:05:17,981,34,,,,10718.38,0
5273020,10:06:22,10:06:22,982,35,,,,10886.56,0
5273020,10:07:15,10:07:15,983,36,,,,11004.65,0
5273020,10:07:50,10:07:50,984,37,,,,11102.04,0
5273020,10:08:55,10:08:55,508,38,,,,11255.65,0
5273020,10:10:31,10:10:31,509,39,,,,11494.19,0
5273020,10:11:32,10:11:32,463,40,,,,11685.84,0
5273020,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273030,09:30:00,09:30:00,10014,1,,,1,0,
5273030,09:31:57,09:31:57,200,2,,,,799.11,0
5273030,09:33:00,09:33:00,201,3,,,,1445.47,
5273030,09:33:41,09:33:41,347,4,,,,1642.41,0
5273030,09:35:27,09:35:27,923,5,,,,2264.25,0
5273030,09:36:33,09:36:33,924,6,,,,2566.61,0
5273030,09:38:00,09:38:00,10731,7,,,,3114.5,
5273030,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273030,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273030,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273030,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273030,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273030,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273030,09:44:03,09:44:03,858,14,,,,4946.69,0
5273030,09:44:41,09:44:41,859,15,,,,5190.77,0
5273030,09:45:33,09:45:33,860,16,,,,5547.01,0
5273030,09:46:05,09:46:05,861,17,,,,5733.52,0
5273030,09:47:05,09:47:05,862,18,,,,6111.72,0
5273030,09:48:31,09:48:31,864,19,,,,6692.95,0
5273030,09:49:13,09:49:13,865,20,,,,7015.92,0
5273030,09:50:00,09:50:00,866,21,,,,7332.84,
5273030,09:50:21,09:50:21,867,22,,,,7526.06,0
5273030,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273030,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273030,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273030,09:53:00,09:53:00,876,26,,,,8825.1,
5273030,09:54:31,09:54:31,877,27,,,,9083.4,0
5273030,09:56:51,09:56:51,878,28,,,,9488.18,0
5273030,09:58:18,09:58:18,879,29,,,,9721.66,0
5273030,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273030,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273030,10:02:53,10:02:53,979,32,,,,10452.25,0
5273030,10:03:54,10:03:54,980,33,,,,10544.56,0
5273030,10:05:17,10:05:17,981,34,,,,10718.38,0
5273030,10:06:22,10:06:22,982,35,,,,10886.56,0
5273030,10:07:15,10:07:15,983,36,,,,11004.65,0
5273030,10:07:50,10:07:50,984,37,,,,11102.04,0
5273030,10:08:55,10:08:55,508,38,,,,11255.65,0
5273030,10:10:31,10:10:31,509,39,,,,11494.19,0
5273030,10:11:32,10:11:32,463,40,,,,11685.84,0
5273030,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273040,09:30:00,09:30:00,10014,1,,,1,0,
5273040,09:31:57,09:31:57,200,2,,,,799.11,0
5273040,09:33:00,09:33:00,201,3,,,,1445.47,
5273040,09:33:41,09:33:41,347,4,,,,1642.41,0
5273040,09:35:27,09:35:27,923,5,,,,2264.25,0
5273040,09:36:33,09:36:33,924,6,,,,2566.61,0
5273040,09:38:00,09:38:00,10731,7,,,,3114.5,
5273040,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273040,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273040,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273040,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273040,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273040,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273040,09:44:03,09:44:03,858,14,,,,4946.69,0
5273040,09:44:41,09:44:41,859,15,,,,5190.77,0
5273040,09:45:33,09:45:33,860,16,,,,5547.01,0
5273040,09:46:05,09:46:05,861,17,,,,5733.52,0
5273040,09:47:05,09:47:05,862,18,,,,6111.72,0
5273040,09:48:31,09:48:31,864,19,,,,6692.95,0
5273040,09:49:13,09:49:13,865,20,,,,7015.92,0
5273040,09:50:00,09:50:00,866,21,,,,7332.84,
5273040,09:50:21,09:50:21,867,22,,,,7526.06,0
5273040,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273040,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273040,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273040,09:53:00,09:53:00,876,26,,,,8825.1,
5273040,09:54:31,09:54:31,877,27,,,,9083.4,0
5273040,09:56:51,09:56:51,878,28,,,,9488.18,0
5273040,09:58:18,09:58:18,879,29,,,,9721.66,0
5273040,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273040,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273040,10:02:53,10:02:53,979,32,,,,10452.25,0
5273040,10:03:54,10:03:54,980,33,,,,10544.56,0
5273040,10:05:17,10:05:17,981,34,,,,10718.38,0
5273040,10:06:22,10:06:22,982,35,,,,10886.56,0
5273040,10:07:15,10:07:15,983,36,,,,11004.65,0
5273040,10:07:50,10:07:50,984,37,,,,11102.04,0
5273040,10:08:55,10:08:55,508,38,,,,11255.65,0
5273040,10:10:31,10:10:31,509,39,,,,11494.19,0
5273040,10:11:32,10:11:32,463,40,,,,11685.84,0
5273040,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273050,09:30:00,09:30:00,10014,1,,,1,0,
5273050,09:31:57,09:31:57,200,2,,,,799.11,0
5273050,09:33:00,09:33:00,201,3,,,,1445.47,
5273050,09:33:41,09:33:41,347,4,,,,1642.41,0
5273050,09:35:27,09:35:27,923,5,,,,2264.25,0
5273050,09:36:33,09:36:33,924,6,,,,2566.61,0
5273050,09:38:00,09:38:00,10731,7,,,,3114.5,
5273050,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273050,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273050,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273050,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273050,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273050,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273050,09:44:03,09:44:03,858,14,,,,4946.69,0
5273050,09:44:41,09:44:41,859,15,,,,5190.77,0
5273050,09:45:33,09:45:33,860,16,,,,5547.01,0
5273050,09:46:05,09:46:05,861,17,,,,5733.52,0
5273050,09:47:05,09:47:05,862,18,,,,6111.72,0
5273050,09:48:31,09:48:31,864,19,,,,6692.95,0
5273050,09:49:13,09:49:13,865,20,,,,7015.92,0
5273050,09:50:00,09:50:00,866,21,,,,7332.84,
5273050,09:50:21,09:50:21,867,22,,,,7526.06,0
5273050,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273050,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273050,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273050,09:53:00,09:53:00,876,26,,,,8825.1,
5273050,09:54:31,09:54:31,877,27,,,,9083.4,0
5273050,09:56:51,09:56:51,878,28,,,,9488.18,0
5273050,09:58:18,09:58:18,879,29,,,,9721.66,0
5273050,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273050,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273050,10:02:53,10:02:53,979,32,,,,10452.25,0
5273050,10:03:54,10:03:54,980,33,,,,10544.56,0
5273050,10:05:17,10:05:17,981,34,,,,10718.38,0
5273050,10:06:22,10:06:22,982,35,,,,10886.56,0
5273050,10:07:15,10:07:15,983,36,,,,11004.65,0
5273050,10:07:50,10:07:50,984,37,,,,11102.04,0
5273050,10:08:55,10:08:55,508,38,,,,11255.65,0
5273050,10:10:31,10:10:31,509,39,,,,11494.19,0
5273050,10:11:32,10:11:32,463,40,,,,11685.84,0
5273050,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273060,09:30:00,09:30:00,10014,1,,,1,0,
5273060,09:31:57,09:31:57,200,2,,,,799.11,0
5273060,09:33:00,09:33:00,201,3,,,,1445.47,
5273060,09:33:41,09:33:41,347,4,,,,1642.41,0
5273060,09:35:27,09:35:27,923,5,,,,2264.25,0
5273060,09:36:33,09:36:33,924,6,,,,2566.61,0
5273060,09:38:00,09:38:00,10731,7,,,,3114.5,
5273060,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273060,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273060,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273060,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273060,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273060,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273060,09:44:03,09:44:03,858,14,,,,4946.69,0
5273060,09:44:41,09:44:41,859,15,,,,5190.77,0
5273060,09:45:33,09:45:33,860,16,,,,5547.01,0
5273060,09:46:05,09:46:05,861,17,,,,5733.52,0
5273060,09:47:05,09:47:05,862,18,,,,6111.72,0
5273060,09:48:31,09:48:31,864,19,,,,6692.95,0
5273060,09:49:13,09:49:13,865,20,,,,7015.92,0
5273060,09:50:00,09:50:00,866,21,,,,7332.84,
5273060,09:50:21,09:50:21,867,22,,,,7526.06,0
5273060,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273060,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273060,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273060,09:53:00,09:53:00,876,26,,,,8825.1,
5273060,09:54:31,09:54:31,877,27,,,,9083.4,0
5273060,09:56:51,09:56:51,878,28,,,,9488.18,0
5273060,09:58:18,09:58:18,879,29,,,,9721.66,0
5273060,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273060,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273060,10:02:53,10:02:53,979,32,,,,10452.25,0
5273060,10:03:54,10:03:54,980,33,,,,10544.56,0
5273060,10:05:17,10:05:17,981,34,,,,10718.38,0
5273060,10:06:22,10:06:22,982,35,,,,10886.56,0
5273060,10:07:15,10:07:15,983,36,,,,11004.65,0
5273060,10:07:50,10:07:50,984,37,,,,11102.04,0
5273060,10:08:55,10:08:55,508,38,,,,11255.65,0
5273060,10:10:31,10:10:31,509,39,,,,11494.19,0
5273060,10:11:32,10:11:32,463,40,,,,11685.84,0
5273060,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273100,09:30:00,09:30:00,10014,1,,,1,0,
5273100,09:31:57,09:31:57,200,2,,,,799.11,0
5273100,09:33:00,09:33:00,201,3,,,,1445.47,
5273100,09:33:41,09:33:41,347,4,,,,1642.41,0
5273100,09:35:27,09:35:27,923,5,,,,2264.25,0
5273100,09:36:33,09:36:33,924,6,,,,2566.61,0
5273100,09:38:00,09:38:00,10731,7,,,,3114.5,
5273100,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273100,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273100,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273100,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273100,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273100,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273100,09:44:03,09:44:03,858,14,,,,4946.69,0
5273100,09:44:41,09:44:41,859,15,,,,5190.77,0
5273100,09:45:33,09:45:33,860,16,,,,5547.01,0
5273100,09:46:05,09:46:05,861,17,,,,5733.52,0
5273100,09:47:05,09:47:05,862,18,,,,6111.72,0
5273100,09:48:31,09:48:31,864,19,,,,6692.95,0
5273100,09:49:13,09:49:13,865,20,,,,7015.92,0
5273100,09:50:00,09:50:00,866,21,,,,7332.84,
5273100,09:50:21,09:50:21,867,22,,,,7526.06,0
5273100,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273100,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273100,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273100,09:53:00,09:53:00,876,26,,,,8825.1,
5273100,09:54:31,09:54:31,877,27,,,,9083.4,0
5273100,09:56:51,09:56:51,878,28,,,,9488.18,0
5273100,09:58:18,09:58:18,879,29,,,,9721.66,0
5273100,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273100,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273100,10:02:53,10:02:53,979,32,,,,10452.25,0
5273100,10:03:54,10:03:54,980,33,,,,10544.56,0
5273100,10:05:17,10:05:17,981,34,,,,10718.38,0
5273100,10:06:22,10:06:22,982,35,,,,10886.56,0
5273100,10:07:15,10:07:15,983,36,,,,11004.65,0
5273100,10:07:50,10:07:50,984,37,,,,11102.04,0
5273100,10:08:55,10:08:55,508,38,,,,11255.65,0
5273100,10:10:31,10:10:31,509,39,,,,11494.19,0
5273100,10:11:32,10:11:32,463,40,,,,11685.84,0
5273100,10:13:00,10:13:00,9491,41,,1,,11935.48,
5273110,09:30:00,09:30:00,10014,1,,,1,0,
5273110,09:31:57,09:31:57,200,2,,,,799.11,0
5273110,09:33:00,09:33:00,201,3,,,,1445.47,
5273110,09:33:41,09:33:41,347,4,,,,1642.41,0
5273110,09:35:27,09:35:27,923,5,,,,2264.25,0
5273110,09:36:33,09:36:33,924,6,,,,2566.61,0
5273110,09:38:00,09:38:00,10731,7,,,,3114.5,
5273110,09:39:14,09:39:14,4716,8,,,,3639.94,0
5273110,09:39:52,09:39:52,4718,9,,,,3788.74,0
5273110,09:40:24,09:40:24,4717,10,,,,3927.52,0
5273110,09:41:30,09:41:30,4719,11,,,,4224.16,0
5273110,09:42:26,09:42:26,4720,12,,,,4507.11,0
5273110,09:43:22,09:43:22,8216,13,,,,4729.38,0
5273110,09:44:03,09:44:03,858,14,,,,4946.69,0
5273110,09:44:41,09:44:41,859,15,,,,5190.77,0
5273110,09:45:33,09:45:33,860,16,,,,5547.01,0
5273110,09:46:05,09:46:05,861,17,,,,5733.52,0
5273110,09:47:05,09:47:05,862,18,,,,6111.72,0
5273110,09:48:31,09:48:31,864,19,,,,6692.95,0
5273110,09:49:13,09:49:13,865,20,,,,7015.92,0
5273110,09:50:00,09:50:00,866,21,,,,7332.84,
5273110,09:50:21,09:50:21,867,22,,,,7526.06,0
5273110,09:50:51,09:50:51,10781,23,,,,7761.76,0
5273110,09:51:34,09:51:34,4939,24,,,,8162.39,0
5273110,09:52:19,09:52:19,4940,25,,,,8525.1,0
5273110,09:53:00,09:53:00,876,26,,,,8825.1,
5273110,09:54:31,09:54:31,877,27,,,,9083.4,0
5273110,09:56:51,09:56:51,878,28,,,,9488.18,0
5273110,09:58:18,09:58:18,879,29,,,,9721.66,0
5273110,09:59:19,09:59:19,1822,30,,,,9884.53,0
5273110,10:00:16,10:00:16,8342,31,,,,10050.27,0
5273110,10:02:53,10:02:53,979,32,,,,10452.25,0
5273110,10:03:54,10:03:54,980,33,,,,10544.56,0
5273110,10:05:17,10:05:17,981,34,,,,10718.38,0
5273110,10:06:22,10:06:22,982,35,,,,10886.56,0
5273110,10:07:15,10:07:15,983,36,,,,11004.65,0
5273110,10:07:50,10:07:50,984,37,,,,11102.04,0
5273110,10:08:55,10:08:55,508,38,,,,11255.65,0
5273110,10:10:31,10:10:31,509,39,,,,11494.19,0
5273110,10:11:32,10:11:32,463,40,,,,11685.84,0
5273110,10:13:00,10:13:00,9491,41,,1,,11935.48,
5277080,17:43:00,17:43:00,10014,1,,,1,0,
5277080,17:45:36,17:45:36,200,2,,,,799.11,0
5277080,17:47:00,17:47:00,201,3,,,,1445.47,
5277080,17:47:41,17:47:41,347,4,,,,1642.41,0
5277080,17:49:27,17:49:27,923,5,,,,2264.25,0
5277080,17:50:33,17:50:33,924,6,,,,2566.61,0
5277080,17:52:00,17:52:00,10731,7,,,,3114.5,
5277080,17:53:14,17:53:14,4716,8,,,,3639.94,0
5277080,17:53:52,17:53:52,4718,9,,,,3788.74,0
5277080,17:54:24,17:54:24,4717,10,,,,3927.52,0
5277080,17:55:30,17:55:30,4719,11,,,,4224.16,0
5277080,17:56:26,17:56:26,4720,12,,,,4507.11,0
5277080,17:57:22,17:57:22,8216,13,,,,4729.38,0
5277080,17:58:03,17:58:03,858,14,,,,4946.69,0
5277080,17:58:41,17:58:41,859,15,,,,5190.77,0
5277080,17:59:33,17:59:33,860,16,,,,5547.01,0
5277080,18:00:05,18:00:05,861,17,,,,5733.52,0
5277080,18:01:05,18:01:05,862,18,,,,6111.72,0
5277080,18:02:31,18:02:31,864,19,,,,6692.95,0
5277080,18:03:13,18:03:13,865,20,,,,7015.92,0
5277080,18:04:00,18:04:00,866,21,,,,7332.84,
5277080,18:04:36,18:04:36,867,22,,,,7526.06,0
5277080,18:05:25,18:05:25,10781,23,,,,7761.76,0
5277080,18:06:37,18:06:37,4939,24,,,,8162.39,0
5277080,18:07:52,18:07:52,4940,25,,,,8525.1,0
5277080,18:09:00,18:09:00,876,26,,,,8825.1,
5277080,18:09:36,18:09:36,877,27,,,,9083.4,0
5277080,18:10:32,18:10:32,878,28,,,,9488.18,0
5277080,18:11:07,18:11:07,879,29,,,,9721.66,0
5277080,18:11:31,18:11:31,1822,30,,,,9884.53,0
5277080,18:11:54,18:11:54,8342,31,,,,10050.27,0
5277080,18:12:57,18:12:57,979,32,,,,10452.25,0
5277080,18:13:21,18:13:21,980,33,,,,10544.56,0
5277080,18:13:54,18:13:54,981,34,,,,10718.38,0
5277080,18:14:21,18:14:21,982,35,,,,10886.56,0
5277080,18:14:42,18:14:42,983,36,,,,11004.65,0
5277080,18:14:56,18:14:56,984,37,,,,11102.04,0
5277080,18:15:22,18:15:22,508,38,,,,11255.65,0
5277080,18:16:00,18:16:00,509,39,,,,11494.19,0
5277080,18:16:25,18:16:25,463,40,,,,11685.84,0
5277080,18:17:00,18:17:00,9491,41,,1,,11935.48,
5277090,17:43:00,17:43:00,10014,1,,,1,0,
5277090,17:45:36,17:45:36,200,2,,,,799.11,0
5277090,17:47:00,17:47:00,201,3,,,,1445.47,
5277090,17:47:41,17:47:41,347,4,,,,1642.41,0
5277090,17:49:27,17:49:27,923,5,,,,2264.25,0
5277090,17:50:33,17:50:33,924,6,,,,2566.61,0
5277090,17:52:00,17:52:00,10731,7,,,,3114.5,
5277090,17:53:14,17:53:14,4716,8,,,,3639.94,0
5277090,17:53:52,17:53:52,4718,9,,,,3788.74,0
5277090,17:54:24,17:54:24,4717,10,,,,3927.52,0
5277090,17:55:30,17:55:30,4719,11,,,,4224.16,0
5277090,17:56:26,17:56:26,4720,12,,,,4507.11,0
5277090,17:57:22,17:57:22,8216,13,,,,4729.38,0
5277090,17:58:03,17:58:03,858,14,,,,4946.69,0
5277090,17:58:41,17:58:41,859,15,,,,5190.77,0
5277090,17:59:33,17:59:33,860,16,,,,5547.01,0
5277090,18:00:05,18:00:05,861,17,,,,5733.52,0
5277090,18:01:05,18:01:05,862,18,,,,6111.72,0
5277090,18:02:31,18:02:31,864,19,,,,6692.95,0
5277090,18:03:13,18:03:13,865,20,,,,7015.92,0
5277090,18:04:00,18:04:00,866,21,,,,7332.84,
5277090,18:04:36,18:04:36,867,22,,,,7526.06,0
5277090,18:05:25,18:05:25,10781,23,,,,7761.76,0
5277090,18:06:37,18:06:37,4939,24,,,,8162.39,0
5277090,18:07:52,18:07:52,4940,25,,,,8525.1,0
5277090,18:09:00,18:09:00,876,26,,,,8825.1,
5277090,18:09:36,18:09:36,877,27,,,,9083.4,0
5277090,18:10:32,18:10:32,878,28,,,,9488.18,0
5277090,18:11:07,18:11:07,879,29,,,,9721.66,0
5277090,18:11:31,18:11:31,1822,30,,,,9884.53,0
5277090,18:11:54,18:11:54,8342,31,,,,10050.27,0
5277090,18:12:57,18:12:57,979,32,,,,10452.25,0
5277090,18:13:21,18:13:21,980,33,,,,10544.56,0
5277090,18:13:54,18:13:54,981,34,,,,10718.38,0
5277090,18:14:21,18:14:21,982,35,,,,10886.56,0
5277090,18:14:42,18:14:42,983,36,,,,11004.65,0
5277090,18:14:56,18:14:56,984,37,,,,11102.04,0
5277090,18:15:22,18:15:22,508,38,,,,11255.65,0
5277090,18:16:00,18:16:00,509,39,,,,11494.19,0
5277090,18:16:25,18:16:25,463,40,,,,11685.84,0
5277090,18:17:00,18:17:00,9491,41,,1,,11935.48,
5370080,14:43:00,14:43:00,10014,1,,,1,0,
5370080,14:45:36,14:45:36,200,2,,,,799.11,0
5370080,14:47:00,14:47:00,201,3,,,,1445.47,
5370080,14:47:41,14:47:41,347,4,,,,1642.41,0
5370080,14:49:27,14:49:27,923,5,,,,2264.25,0
5370080,14:50:33,14:50:33,924,6,,,,2566.61,0
5370080,14:52:00,14:52:00,10731,7,,,,3114.5,
5370080,14:53:14,14:53:14,4716,8,,,,3639.94,0
5370080,14:53:52,14:53:52,4718,9,,,,3788.74,0
5370080,14:54:24,14:54:24,4717,10,,,,3927.52,0
5370080,14:55:30,14:55:30,4719,11,,,,4224.16,0
5370080,14:56:26,14:56:26,4720,12,,,,4507.11,0
5370080,14:57:22,14:57:22,8216,13,,,,4729.38,0
5370080,14:58:03,14:58:03,858,14,,,,4946.69,0
5370080,14:58:41,14:58:41,859,15,,,,5190.77,0
5370080,14:59:33,14:59:33,860,16,,,,5547.01,0
5370080,15:00:05,15:00:05,861,17,,,,5733.52,0
5370080,15:01:05,15:01:05,862,18,,,,6111.72,0
5370080,15:02:31,15:02:31,864,19,,,,6692.95,0
5370080,15:03:13,15:03:13,865,20,,,,7015.92,0
5370080,15:04:00,15:04:00,866,21,,,,7332.84,
5370080,15:04:36,15:04:36,867,22,,,,7526.06,0
5370080,15:05:25,15:05:25,10781,23,,,,7761.76,0
5370080,15:06:37,15:06:37,4939,24,,,,8162.39,0
5370080,15:07:52,15:07:52,4940,25,,,,8525.1,0
5370080,15:09:00,15:09:00,876,26,,,,8825.1,
5370080,15:09:36,15:09:36,877,27,,,,9083.4,0
5370080,15:10:32,15:10:32,878,28,,,,9488.18,0
5370080,15:11:07,15:11:07,879,29,,,,9721.66,0
5370080,15:11:31,15:11:31,1822,30,,,,9884.53,0
5370080,15:11:54,15:11:54,8342,31,,,,10050.27,0
5370080,15:12:57,15:12:57,979,32,,,,10452.25,0
5370080,15:13:21,15:13:21,980,33,,,,10544.56,0
5370080,15:13:54,15:13:54,981,34,,,,10718.38,0
5370080,15:14:21,15:14:21,982,35,,,,10886.56,0
5370080,15:14:42,15:14:42,983,36,,,,11004.65,0
5370080,15:14:56,15:14:56,984,37,,,,11102.04,0
5370080,15:15:22,15:15:22,508,38,,,,11255.65,0
5370080,15:16:00,15:16:00,509,39,,,,11494.19,0
5370080,15:16:25,15:16:25,463,40,,,,11685.84,0
5370080,15:17:00,15:17:00,9491,41,,1,,11935.48,
5370090,14:43:00,14:43:00,10014,1,,,1,0,
5370090,14:45:36,14:45:36,200,2,,,,799.11,0
5370090,14:47:00,14:47:00,201,3,,,,1445.47,
5370090,14:47:41,14:47:41,347,4,,,,1642.41,0
5370090,14:49:27,14:49:27,923,5,,,,2264.25,0
5370090,14:50:33,14:50:33,924,6,,,,2566.61,0
5370090,14:52:00,14:52:00,10731,7,,,,3114.5,
5370090,14:53:14,14:53:14,4716,8,,,,3639.94,0
5370090,14:53:52,14:53:52,4718,9,,,,3788.74,0
5370090,14:54:24,14:54:24,4717,10,,,,3927.52,0
5370090,14:55:30,14:55:30,4719,11,,,,4224.16,0
5370090,14:56:26,14:56:26,4720,12,,,,4507.11,0
5370090,14:57:22,14:57:22,8216,13,,,,4729.38,0
5370090,14:58:03,14:58:03,858,14,,,,4946.69,0
5370090,14:58:41,14:58:41,859,15,,,,5190.77,0
5370090,14:59:33,14:59:33,860,16,,,,5547.01,0
5370090,15:00:05,15:00:05,861,17,,,,5733.52,0
5370090,15:01:05,15:01:05,862,18,,,,6111.72,0
5370090,15:02:31,15:02:31,864,19,,,,6692.95,0
5370090,15:03:13,15:03:13,865,20,,,,7015.92,0
5370090,15:04:00,15:04:00,866,21,,,,7332.84,
5370090,15:04:36,15:04:36,867,22,,,,7526.06,0
5370090,15:05:25,15:05:25,10781,23,,,,7761.76,0
5370090,15:06:37,15:06:37,4939,24,,,,8162.39,0
5370090,15:07:52,15:07:52,4940,25,,,,8525.1,0
5370090,15:09:00,15:09:00,876,26,,,,8825.1,
5370090,15:09:36,15:09:36,877,27,,,,9083.4,0
5370090,15:10:32,15:10:32,878,28,,,,9488.18,0
5370090,15:11:07,15:11:07,879,29,,,,9721.66,0
5370090,15:11:31,15:11:31,1822,30,,,,9884.53,0
5370090,15:11:54,15:11:54,8342,31,,,,10050.27,0
5370090,15:12:57,15:12:57,979,32,,,,10452.25,0
5370090,15:13:21,15:13:21,980,33,,,,10544.56,0
5370090,15:13:54,15:13:54,981,34,,,,10718.38,0
5370090,15:14:21,15:14:21,982,35,,,,10886.56,0
5370090,15:14:42,15:14:42,983,36,,,,11004.65,0
5370090,15:14:56,15:14:56,984,37,,,,11102.04,0
5370090,15:15:22,15:15:22,508,38,,,,11255.65,0
5370090,15:16:00,15:16:00,509,39,,,,11494.19,0
5370090,15:16:25,15:16:25,463,40,,,,11685.84,0
5370090,15:17:00,15:17:00,9491,41,,1,,11935.48,
590020,20:15:00,20:15:00,10014,1,,,1,0,
590020,20:16:57,20:16:57,200,2,,,,799.11,0
590020,20:18:00,20:18:00,201,3,,,,1445.47,
590020,20:18:33,20:18:33,347,4,,,,1642.41,0
590020,20:19:58,20:19:58,923,5,,,,2264.25,0
590020,20:20:51,20:20:51,924,6,,,,2566.61,0
590020,20:22:00,20:22:00,10731,7,,,,3114.5,
590020,20:23:08,20:23:08,4716,8,,,,3639.94,0
590020,20:23:42,20:23:42,4718,9,,,,3788.74,0
590020,20:24:12,20:24:12,4717,10,,,,3927.52,0
590020,20:25:13,20:25:13,4719,11,,,,4224.16,0
590020,20:26:04,20:26:04,4720,12,,,,4507.11,0
590020,20:26:55,20:26:55,8216,13,,,,4729.38,0
590020,20:27:32,20:27:32,858,14,,,,4946.69,0
590020,20:28:07,20:28:07,859,15,,,,5190.77,0
590020,20:28:55,20:28:55,860,16,,,,5547.01,0
590020,20:29:24,20:29:24,861,17,,,,5733.52,0
590020,20:30:20,20:30:20,862,18,,,,6111.72,0
590020,20:31:39,20:31:39,864,19,,,,6692.95,0
590020,20:32:17,20:32:17,865,20,,,,7015.92,0
590020,20:33:00,20:33:00,866,21,,,,7332.84,
590020,20:33:21,20:33:21,867,22,,,,7526.06,0
590020,20:33:51,20:33:51,10781,23,,,,7761.76,0
590020,20:34:34,20:34:34,4939,24,,,,8162.39,0
590020,20:35:19,20:35:19,4940,25,,,,8525.1,0
590020,20:36:00,20:36:00,876,26,,,,8825.1,
590020,20:37:22,20:37:22,877,27,,,,9083.4,0
590020,20:39:28,20:39:28,878,28,,,,9488.18,0
590020,20:40:46,20:40:46,879,29,,,,9721.66,0
590020,20:41:41,20:41:41,1822,30,,,,9884.53,0
590020,20:42:32,20:42:32,8342,31,,,,10050.27,0
590020,20:44:54,20:44:54,979,32,,,,10452.25,0
590020,20:45:49,20:45:49,980,33,,,,10544.56,0
590020,20:47:03,20:47:03,981,34,,,,10718.38,0
590020,20:48:02,20:48:02,982,35,,,,10886.56,0
590020,20:48:49,20:48:49,983,36,,,,11004.65,0
590020,20:49:21,20:49:21,984,37,,,,11102.04,0
590020,20:50:20,20:50:20,508,38,,,,11255.65,0
590020,20:51:46,20:51:46,509,39,,,,11494.19,0
590020,20:52:41,20:52:41,463,40,,,,11685.84,0
590020,20:54:00,20:54:00,9491,41,,1,,11935.48,
590030,20:15:00,20:15:00,10014,1,,,1,0,
590030,20:16:57,20:16:57,200,2,,,,799.11,0
590030,20:18:00,20:18:00,201,3,,,,1445.47,
590030,20:18:33,20:18:33,347,4,,,,1642.41,0
590030,20:19:58,20:19:58,923,5,,,,2264.25,0
590030,20:20:51,20:20:51,924,6,,,,2566.61,0
590030,20:22:00,20:22:00,10731,7,,,,3114.5,
590030,20:23:08,20:23:08,4716,8,,,,3639.94,0
590030,20:23:42,20:23:42,4718,9,,,,3788.74,0
590030,20:24:12,20:24:12,4717,10,,,,3927.52,0
590030,20:25:13,20:25:13,4719,11,,,,4224.16,0
590030,20:26:04,20:26:04,4720,12,,,,4507.11,0
590030,20:26:55,20:26:55,8216,13,,,,4729.38,0
590030,20:27:32,20:27:32,858,14,,,,4946.69,0
590030,20:28:07,20:28:07,859,15,,,,5190.77,0
590030,20:28:55,20:28:55,860,16,,,,5547.01,0
590030,20:29:24,20:29:24,861,17,,,,5733.52,0
590030,20:30:20,20:30:20,862,18,,,,6111.72,0
590030,20:31:39,20:31:39,864,19,,,,6692.95,0
590030,20:32:17,20:32:17,865,20,,,,7015.92,0
590030,20:33:00,20:33:00,866,21,,,,7332.84,
590030,20:33:21,20:33:21,867,22,,,,7526.06,0
590030,20:33:51,20:33:51,10781,23,,,,7761.76,0
590030,20:34:34,20:34:34,4939,24,,,,8162.39,0
590030,20:35:19,20:35:19,4940,25,,,,8525.1,0
590030,20:36:00,20:36:00,876,26,,,,8825.1,
590030,20:37:22,20:37:22,877,27,,,,9083.4,0
590030,20:39:28,20:39:28,878,28,,,,9488.18,0
590030,20:40:46,20:40:46,879,29,,,,9721.66,0
590030,20:41:41,20:41:41,1822,30,,,,9884.53,0
590030,20:42:32,20:42:32,8342,31,,,,10050.27,0
590030,20:44:54,20:44:54,979,32,,,,10452.25,0
590030,20:45:49,20:45:49,980,33,,,,10544.56,0
590030,20:47:03,20:47:03,981,34,,,,10718.38,0
590030,20:48:02,20:48:02,982,35,,,,10886.56,0
590030,20:48:49,20:48:49,983,36,,,,11004.65,0
590030,20:49:21,20:49:21,984,37,,,,11102.04,0
590030,20:50:20,20:50:20,508,38,,,,11255.65,0
590030,20:51:46,20:51:46,509,39,,,,11494.19,0
590030,20:52:41,20:52:41,463,40,,,,11685.84,0
590030,20:54:00,20:54:00,9491,41,,1,,11935.48,
590040,20:15:00,20:15:00,10014,1,,,1,0,
590040,20:16:57,20:16:57,200,2,,,,799.11,0
590040,20:18:00,20:18:00,201,3,,,,1445.47,
590040,20:18:33,20:18:33,347,4,,,,1642.41,0
590040,20:19:58,20:19:58,923,5,,,,2264.25,0
590040,20:20:51,20:20:51,924,6,,,,2566.61,0
590040,20:22:00,20:22:00,10731,7,,,,3114.5,
590040,20:23:08,20:23:08,4716,8,,,,3639.94,0
590040,20:23:42,20:23:42,4718,9,,,,3788.74,0
590040,20:24:12,20:24:12,4717,10,,,,3927.52,0
590040,20:25:13,20:25:13,4719,11,,,,4224.16,0
590040,20:26:04,20:26:04,4720,12,,,,4507.11,0
590040,20:26:55,20:26:55,8216,13,,,,4729.38,0
590040,20:27:32,20:27:32,858,14,,,,4946.69,0
590040,20:28:07,20:28:07,859,15,,,,5190.77,0
590040,20:28:55,20:28:55,860,16,,,,5547.01,0
590040,20:29:24,20:29:24,861,17,,,,5733.52,0
590040,20:30:20,20:30:20,862,18,,,,6111.72,0
590040,20:31:39,20:31:39,864,19,,,,6692.95,0
590040,20:32:17,20:32:17,865,20,,,,7015.92,0
590040,20:33:00,20:33:00,866,21,,,,7332.84,
590040,20:33:21,20:33:21,867,22,,,,7526.06,0
590040,20:33:51,20:33:51,10781,23,,,,7761.76,0
590040,20:34:34,20:34:34,4939,24,,,,8162.39,0
590040,20:35:19,20:35:19,4940,25,,,,8525.1,0
590040,20:36:00,20:36:00,876,26,,,,8825.1,
590040,20:37:22,20:37:22,877,27,,,,9083.4,0
590040,20:39:28,20:39:28,878,28,,,,9488.18,0
590040,20:40:46,20:40:46,879,29,,,,9721.66,0
590040,20:41:41,20:41:41,1822,30,,,,9884.53,0
590040,20:42:32,20:42:32,8342,31,,,,10050.27,0
590040,20:44:54,20:44:54,979,32,,,,10452.25,0
590040,20:45:49,20:45:49,980,33,,,,10544.56,0
590040,20:47:03,20:47:03,981,34,,,,10718.38,0
590040,20:48:02,20:48:02,982,35,,,,10886.56,0
590040,20:48:49,20:48:49,983,36,,,,11004.65,0
590040,20:49:21,20:49:21,984,37,,,,11102.04,0
590040,20:50:20,20:50:20,508,38,,,,11255.65,0
590040,20:51:46,20:51:46,509,39,,,,11494.19,0
590040,20:52:41,20:52:41,463,40,,,,11685.84,0
590040,20:54:00,20:54:00,9491,41,,1,,11935.48,
590050,20:15:00,20:15:00,10014,1,,,1,0,
590050,20:16:57,20:16:57,200,2,,,,799.11,0
590050,20:18:00,20:18:00,201,3,,,,1445.47,
590050,20:18:33,20:18:33,347,4,,,,1642.41,0
590050,20:19:58,20:19:58,923,5,,,,2264.25,0
590050,20:20:51,20:20:51,924,6,,,,2566.61,0
590050,20:22:00,20:22:00,10731,7,,,,3114.5,
590050,20:23:08,20:23:08,4716,8,,,,3639.94,0
590050,20:23:42,20:23:42,4718,9,,,,3788.74,0
590050,20:24:12,20:24:12,4717,10,,,,3927.52,0
590050,20:25:13,20:25:13,4719,11,,,,4224.16,0
590050,20:26:04,20:26:04,4720,12,,,,4507.11,0
590050,20:26:55,20:26:55,8216,13,,,,4729.38,0
590050,20:27:32,20:27:32,858,14,,,,4946.69,0
590050,20:28:07,20:28:07,859,15,,,,5190.77,0
590050,20:28:55,20:28:55,860,16,,,,5547.01,0
590050,20:29:24,20:29:24,861,17,,,,5733.52,0
590050,20:30:20,20:30:20,862,18,,,,6111.72,0
590050,20:31:39,20:31:39,864,19,,,,6692.95,0
590050,20:32:17,20:32:17,865,20,,,,7015.92,0
590050,20:33:00,20:33:00,866,21,,,,7332.84,
590050,20:33:21,20:33:21,867,22,,,,7526.06,0
590050,20:33:51,20:33:51,10781,23,,,,7761.76,0
590050,20:34:34,20:34:34,4939,24,,,,8162.39,0
590050,20:35:19,20:35:19,4940,25,,,,8525.1,0
590050,20:36:00,20:36:00,876,26,,,,8825.1,
590050,20:37:22,20:37:22,877,27,,,,9083.4,0
590050,20:39:28,20:39:28,878,28,,,,9488.18,0
590050,20:40:46,20:40:46,879,29,,,,9721.66,0
590050,20:41:41,20:41:41,1822,30,,,,9884.53,0
590050,20:42:32,20:42:32,8342,31,,,,10050.27,0
590050,20:44:54,20:44:54,979,32,,,,10452.25,0
590050,20:45:49,20:45:49,980,33,,,,10544.56,0
590050,20:47:03,20:47:03,981,34,,,,10718.38,0
590050,20:48:02,20:48:02,982,35,,,,10886.56,0
590050,20:48:49,20:48:49,983,36,,,,11004.65,0
590050,20:49:21,20:49:21,984,37,,,,11102.04,0
590050,20:50:20,20:50:20,508,38,,,,11255.65,0
590050,20:51:46,20:51:46,509,39,,,,11494.19,0
590050,20:52:41,20:52:41,463,40,,,,11685.84,0
590050,20:54:00,20:54:00,9491,41,,1,,11935.48,
590060,20:15:00,20:15:00,10014,1,,,1,0,
590060,20:16:57,20:16:57,200,2,,,,799.11,0
590060,20:18:00,20:18:00,201,3,,,,1445.47,
590060,20:18:33,20:18:33,347,4,,,,1642.41,0
590060,20:19:58,20:19:58,923,5,,,,2264.25,0
590060,20:20:51,20:20:51,924,6,,,,2566.61,0
590060,20:22:00,20:22:00,10731,7,,,,3114.5,
590060,20:23:08,20:23:08,4716,8,,,,3639.94,0
590060,20:23:42,20:23:42,4718,9,,,,3788.74,0
590060,20:24:12,20:24:12,4717,10,,,,3927.52,0
590060,20:25:13,20:25:13,4719,11,,,,4224.16,0
590060,20:26:04,20:26:04,4720,12,,,,4507.11,0
590060,20:26:55,20:26:55,8216,13,,,,4729.38,0
590060,20:27:32,20:27:32,858,14,,,,4946.69,0
590060,20:28:07,20:28:07,859,15,,,,5190.77,0
590060,20:28:55,20:28:55,860,16,,,,5547.01,0
590060,20:29:24,20:29:24,861,17,,,,5733.52,0
590060,20:30:20,20:30:20,862,18,,,,6111.72,0
590060,20:31:39,20:31:39,864,19,,,,6692.95,0
590060,20:32:17,20:32:17,865,20,,,,7015.92,0
590060,20:33:00,20:33:00,866,21,,,,7332.84,
590060,20:33:21,20:33:21,867,22,,,,7526.06,0
590060,20:33:51,20:33:51,10781,23,,,,7761.76,0
590060,20:34:34,20:34:34,4939,24,,,,8162.39,0
590060,20:35:19,20:35:19,4940,25,,,,8525.1,0
590060,20:36:00,20:36:00,876,26,,,,8825.1,
590060,20:37:22,20:37:22,877,27,,,,9083.4,0
590060,20:39:28,20:39:28,878,28,,,,9488.18,0
590060,20:40:46,20:40:46,879,29,,,,9721.66,0
590060,20:41:41,20:41:41,1822,30,,,,9884.53,0
590060,20:42:32,20:42:32,8342,31,,,,10050.27,0
590060,20:44:54,20:44:54,979,32,,,,10452.25,0
590060,20:45:49,20:45:49,980,33,,,,10544.56,0
590060,20:47:03,20:47:03,981,34,,,,10718.38,0
590060,20:48:02,20:48:02,982,35,,,,10886.56,0
590060,20:48:49,20:48:49,983,36,,,,11004.65,0
590060,20:49:21,20:49:21,984,37,,,,11102.04,0
590060,20:50:20,20:50:20,508,38,,,,11255.65,0
590060,20:51:46,20:51:46,509,39,,,,11494.19,0
590060,20:52:41,20:52:41,463,40,,,,11685.84,0
590060,20:54:00,20:54:00,9491,41,,1,,11935.48,
590100,20:15:00,20:15:00,10014,1,,,1,0,
590100,20:16:57,20:16:57,200,2,,,,799.11,0
590100,20:18:00,20:18:00,201,3,,,,1445.47,
590100,20:18:33,20:18:33,347,4,,,,1642.41,0
590100,20:19:58,20:19:58,923,5,,,,2264.25,0
590100,20:20:51,20:20:51,924,6,,,,2566.61,0
590100,20:22:00,20:22:00,10731,7,,,,3114.5,
590100,20:23:08,20:23:08,4716,8,,,,3639.94,0
590100,20:23:42,20:23:42,4718,9,,,,3788.74,0
590100,20:24:12,20:24:12,4717,10,,,,3927.52,0
590100,20:25:13,20:25:13,4719,11,,,,4224.16,0
590100,20:26:04,20:26:04,4720,12,,,,4507.11,0
590100,20:26:55,20:26:55,8216,13,,,,4729.38,0
590100,20:27:32,20:27:32,858,14,,,,4946.69,0
590100,20:28:07,20:28:07,859,15,,,,5190.77,0
590100,20:28:55,20:28:55,860,16,,,,5547.01,0
590100,20:29:24,20:29:24,861,17,,,,5733.52,0
590100,20:30:20,20:30:20,862,18,,,,6111.72,0
590100,20:31:39,20:31:39,864,19,,,,6692.95,0
590100,20:32:17,20:32:17,865,20,,,,7015.92,0
590100,20:33:00,20:33:00,866,21,,,,7332.84,
590100,20:33:21,20:33:21,867,22,,,,7526.06,0
590100,20:33:51,20:33:51,10781,23,,,,7761.76,0
590100,20:34:34,20:34:34,4939,24,,,,8162.39,0
590100,20:35:19,20:35:19,4940,25,,,,8525.1,0
590100,20:36:00,20:36:00,876,26,,,,8825.1,
590100,20:37:22,20:37:22,877,27,,,,9083.4,0
590100,20:39:28,20:39:28,878,28,,,,9488.18,0
590100,20:40:46,20:40:46,879,29,,,,9721.66,0
590100,20:41:41,20:41:41,1822,30,,,,9884.53,0
590100,20:42:32,20:42:32,8342,31,,,,10050.27,0
590100,20:44:54,20:44:54,979,32,,,,10452.25,0
590100,20:45:49,20:45:49,980,33,,,,10544.56,0
590100,20:47:03,20:47:03,981,34,,,,10718.38,0
590100,20:48:02,20:48:02,982,35,,,,10886.56,0
590100,20:48:49,20:48:49,983,36,,,,11004.65,0
590100,20:49:21,20:49:21,984,37,,,,11102.04,0
590100,20:50:20,20:50:20,508,38,,,,11255.65,0
590100,20:51:46,20:51:46,509,39,,,,11494.19,0
590100,20:52:41,20:52:41,463,40,,,,11685.84,0
590100,20:54:00,20:54:00,9491,41,,1,,11935.48,
590110,20:15:00,20:15:00,10014,1,,,1,0,
590110,20:16:57,20:16:57,200,2,,,,799.11,0
590110,20:18:00,20:18:00,201,3,,,,1445.47,
590110,20:18:33,20:18:33,347,4,,,,1642.41,0
590110,20:19:58,20:19:58,923,5,,,,2264.25,0
590110,20:20:51,20:20:51,924,6,,,,2566.61,0
590110,20:22:00,20:22:00,10731,7,,,,3114.5,
590110,20:23:08,20:23:08,4716,8,,,,3639.94,0
590110,20:23:42,20:23:42,4718,9,,,,3788.74,0
590110,20:24:12,20:24:12,4717,10,,,,3927.52,0
590110,20:25:13,20:25:13,4719,11,,,,4224.16,0
590110,20:26:04,20:26:04,4720,12,,,,4507.11,0
590110,20:26:55,20:26:55,8216,13,,,,4729.38,0
590110,20:27:32,20:27:32,858,14,,,,4946.69,0
590110,20:28:07,20:28:07,859,15,,,,5190.77,0
590110,20:28:55,20:28:55,860,16,,,,5547.01,0
590110,20:29:24,20:29:24,861,17,,,,5733.52,0
590110,20:30:20,20:30:20,862,18,,,,6111.72,0
590110,20:31:39,20:31:39,864,19,,,,6692.95,0
590110,20:32:17,20:32:17,865,20,,,,7015.92,0
590110,20:33:00,20:33:00,866,21,,,,7332.84,
590110,20:33:21,20:33:21,867,22,,,,7526.06,0
590110,20:33:51,20:33:51,10781,23,,,,7761.76,0
590110,20:34:34,20:34:34,4939,24,,,,8162.39,0
590110,20:35:19,20:35:19,4940,25,,,,8525.1,0
590110,20:36:00,20:36:00,876,26,,,,8825.1,
590110,20:37:22,20:37:22,877,27,,,,9083.4,0
590110,20:39:28,20:39:28,878,28,,,,9488.18,0
590110,20:40:46,20:40:46,879,29,,,,9721.66,0
590110,20:41:41,20:41:41,1822,30,,,,9884.53,0
590110,20:42:32,20:42:32,8342,31,,,,10050.27,0
590110,20:44:54,20:44:54,979,32,,,,10452.25,0
590110,20:45:49,20:45:49,980,33,,,,10544.56,0
590110,20:47:03,20:47:03,981,34,,,,10718.38,0
590110,20:48:02,20:48:02,982,35,,,,10886.56,0
590110,20:48:49,20:48:49,983,36,,,,11004.65,0
590110,20:49:21,20:49:21,984,37,,,,11102.04,0
590110,20:50:20,20:50:20,508,38,,,,11255.65,0
590110,20:51:46,20:51:46,509,39,,,,11494.19,0
590110,20:52:41,20:52:41,463,40,,,,11685.84,0
590110,20:54:00,20:54:00,9491,41,,1,,11935.48,
5948070,20:40:00,20:40:00,10014,1,,,1,0,
5948070,20:42:36,20:42:36,200,2,,,,799.11,0
5948070,20:44:00,20:44:00,201,3,,,,1445.47,
5948070,20:44:41,20:44:41,347,4,,,,1642.41,0
5948070,20:46:27,20:46:27,923,5,,,,2264.25,0
5948070,20:47:33,20:47:33,924,6,,,,2566.61,0
5948070,20:49:00,20:49:00,10731,7,,,,3114.5,
5948070,20:50:08,20:50:08,4716,8,,,,3639.94,0
5948070,20:50:42,20:50:42,4718,9,,,,3788.74,0
5948070,20:51:12,20:51:12,4717,10,,,,3927.52,0
5948070,20:52:13,20:52:13,4719,11,,,,4224.16,0
5948070,20:53:04,20:53:04,4720,12,,,,4507.11,0
5948070,20:53:55,20:53:55,8216,13,,,,4729.38,0
5948070,20:54:32,20:54:32,858,14,,,,4946.69,0
5948070,20:55:07,20:55:07,859,15,,,,5190.77,0
5948070,20:55:55,20:55:55,860,16,,,,5547.01,0
5948070,20:56:24,20:56:24,861,17,,,,5733.52,0
5948070,20:57:20,20:57:20,862,18,,,,6111.72,0
5948070,20:58:39,20:58:39,864,19,,,,6692.95,0
5948070,20:59:17,20:59:17,865,20,,,,7015.92,0
5948070,21:00:00,21:00:00,866,21,,,,7332.84,
5948070,21:00:36,21:00:36,867,22,,,,7526.06,0
5948070,21:01:25,21:01:25,10781,23,,,,7761.76,0
5948070,21:02:37,21:02:37,4939,24,,,,8162.39,0
5948070,21:03:52,21:03:52,4940,25,,,,8525.1,0
5948070,21:05:00,21:05:00,876,26,,,,8825.1,
5948070,21:05:36,21:05:36,877,27,,,,9083.4,0
5948070,21:06:32,21:06:32,878,28,,,,9488.18,0
5948070,21:07:07,21:07:07,879,29,,,,9721.66,0
5948070,21:07:31,21:07:31,1822,30,,,,9884.53,0
5948070,21:07:54,21:07:54,8342,31,,,,10050.27,0
5948070,21:08:57,21:08:57,979,32,,,,10452.25,0
5948070,21:09:21,21:09:21,980,33,,,,10544.56,0
5948070,21:09:54,21:09:54,981,34,,,,10718.38,0
5948070,21:10:21,21:10:21,982,35,,,,10886.56,0
5948070,21:10:42,21:10:42,983,36,,,,11004.65,0
5948070,21:10:56,21:10:56,984,37,,,,11102.04,0
5948070,21:11:22,21:11:22,508,38,,,,11255.65,0
5948070,21:12:00,21:12:00,509,39,,,,11494.19,0
5948070,21:12:25,21:12:25,463,40,,,,11685.84,0
5948070,21:13:00,21:13:00,9491,41,,1,,11935.48,
6017080,10:13:00,10:13:00,10014,1,,,1,0,
6017080,10:15:36,10:15:36,200,2,,,,799.11,0
6017080,10:17:00,10:17:00,201,3,,,,1445.47,
6017080,10:17:41,10:17:41,347,4,,,,1642.41,0
6017080,10:19:27,10:19:27,923,5,,,,2264.25,0
6017080,10:20:33,10:20:33,924,6,,,,2566.61,0
6017080,10:22:00,10:22:00,10731,7,,,,3114.5,
6017080,10:23:14,10:23:14,4716,8,,,,3639.94,0
6017080,10:23:52,10:23:52,4718,9,,,,3788.74,0
6017080,10:24:24,10:24:24,4717,10,,,,3927.52,0
6017080,10:25:30,10:25:30,4719,11,,,,4224.16,0
6017080,10:26:26,10:26:26,4720,12,,,,4507.11,0
6017080,10:27:22,10:27:22,8216,13,,,,4729.38,0
6017080,10:28:03,10:28:03,858,14,,,,4946.69,0
6017080,10:28:41,10:28:41,859,15,,,,5190.77,0
6017080,10:29:33,10:29:33,860,16,,,,5547.01,0
6017080,10:30:05,10:30:05,861,17,,,,5733.52,0
6017080,10:31:05,10:31:05,862,18,,,,6111.72,0
6017080,10:32:31,10:32:31,864,19,,,,6692.95,0
6017080,10:33:13,10:33:13,865,20,,,,7015.92,0
6017080,10:34:00,10:34:00,866,21,,,,7332.84,
6017080,10:34:36,10:34:36,867,22,,,,7526.06,0
6017080,10:35:25,10:35:25,10781,23,,,,7761.76,0
6017080,10:36:37,10:36:37,4939,24,,,,8162.39,0
6017080,10:37:52,10:37:52,4940,25,,,,8525.1,0
6017080,10:39:00,10:39:00,876,26,,,,8825.1,
6017080,10:39:36,10:39:36,877,27,,,,9083.4,0
6017080,10:40:32,10:40:32,878,28,,,,9488.18,0
6017080,10:41:07,10:41:07,879,29,,,,9721.66,0
6017080,10:41:31,10:41:31,1822,30,,,,9884.53,0
6017080,10:41:54,10:41:54,8342,31,,,,10050.27,0
6017080,10:42:57,10:42:57,979,32,,,,10452.25,0
6017080,10:43:21,10:43:21,980,33,,,,10544.56,0
6017080,10:43:54,10:43:54,981,34,,,,10718.38,0
6017080,10:44:21,10:44:21,982,35,,,,10886.56,0
6017080,10:44:42,10:44:42,983,36,,,,11004.65,0
6017080,10:44:56,10:44:56,984,37,,,,11102.04,0
6017080,10:45:22,10:45:22,508,38,,,,11255.65,0
6017080,10:46:00,10:46:00,509,39,,,,11494.19,0
6017080,10:46:25,10:46:25,463,40,,,,11685.84,0
6017080,10:47:00,10:47:00,9491,41,,1,,11935.48,
6017090,10:13:00,10:13:00,10014,1,,,1,0,
6017090,10:15:36,10:15:36,200,2,,,,799.11,0
6017090,10:17:00,10:17:00,201,3,,,,1445.47,
6017090,10:17:41,10:17:41,347,4,,,,1642.41,0
6017090,10:19:27,10:19:27,923,5,,,,2264.25,0
6017090,10:20:33,10:20:33,924,6,,,,2566.61,0
6017090,10:22:00,10:22:00,10731,7,,,,3114.5,
6017090,10:23:14,10:23:14,4716,8,,,,3639.94,0
6017090,10:23:52,10:23:52,4718,9,,,,3788.74,0
6017090,10:24:24,10:24:24,4717,10,,,,3927.52,0
6017090,10:25:30,10:25:30,4719,11,,,,4224.16,0
6017090,10:26:26,10:26:26,4720,12,,,,4507.11,0
6017090,10:27:22,10:27:22,8216,13,,,,4729.38,0
6017090,10:28:03,10:28:03,858,14,,,,4946.69,0
6017090,10:28:41,10:28:41,859,15,,,,5190.77,0
6017090,10:29:33,10:29:33,860,16,,,,5547.01,0
6017090,10:30:05,10:30:05,861,17,,,,5733.52,0
6017090,10:31:05,10:31:05,862,18,,,,6111.72,0
6017090,10:32:31,10:32:31,864,19,,,,6692.95,0
6017090,10:33:13,10:33:13,865,20,,,,7015.92,0
6017090,10:34:00,10:34:00,866,21,,,,7332.84,
6017090,10:34:36,10:34:36,867,22,,,,7526.06,0
6017090,10:35:25,10:35:25,10781,23,,,,7761.76,0
6017090,10:36:37,10:36:37,4939,24,,,,8162.39,0
6017090,10:37:52,10:37:52,4940,25,,,,8525.1,0
6017090,10:39:00,10:39:00,876,26,,,,8825.1,
6017090,10:39:36,10:39:36,877,27,,,,9083.4,0
6017090,10:40:32,10:40:32,878,28,,,,9488.18,0
6017090,10:41:07,10:41:07,879,29,,,,9721.66,0
6017090,10:41:31,10:41:31,1822,30,,,,9884.53,0
6017090,10:41:54,10:41:54,8342,31,,,,10050.27,0
6017090,10:42:57,10:42:57,979,32,,,,10452.25,0
6017090,10:43:21,10:43:21,980,33,,,,10544.56,0
6017090,10:43:54,10:43:54,981,34,,,,10718.38,0
6017090,10:44:21,10:44:21,982,35,,,,10886.56,0
6017090,10:44:42,10:44:42,983,36,,,,11004.65,0
6017090,10:44:56,10:44:56,984,37,,,,11102.04,0
6017090,10:45:22,10:45:22,508,38,,,,11255.65,0
6017090,10:46:00,10:46:00,509,39,,,,11494.19,0
6017090,10:46:25,10:46:25,463,40,,,,11685.84,0
6017090,10:47:00,10:47:00,9491,41,,1,,11935.48,
6198020,14:43:00,14:43:00,10014,1,,,1,0,
6198020,14:44:57,14:44:57,200,2,,,,799.11,0
6198020,14:46:00,14:46:00,201,3,,,,1445.47,
6198020,14:46:50,14:46:50,347,4,,,,1642.41,0
6198020,14:48:57,14:48:57,923,5,,,,2264.25,0
6198020,14:50:16,14:50:16,924,6,,,,2566.61,0
6198020,14:52:00,14:52:00,10731,7,,,,3114.5,
6198020,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198020,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198020,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198020,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198020,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198020,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198020,14:58:33,14:58:33,858,14,,,,4946.69,0
6198020,14:59:14,14:59:14,859,15,,,,5190.77,0
6198020,15:00:11,15:00:11,860,16,,,,5547.01,0
6198020,15:00:45,15:00:45,861,17,,,,5733.52,0
6198020,15:01:50,15:01:50,862,18,,,,6111.72,0
6198020,15:03:24,15:03:24,864,19,,,,6692.95,0
6198020,15:04:10,15:04:10,865,20,,,,7015.92,0
6198020,15:05:00,15:05:00,866,21,,,,7332.84,
6198020,15:05:21,15:05:21,867,22,,,,7526.06,0
6198020,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198020,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198020,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198020,15:08:00,15:08:00,876,26,,,,8825.1,
6198020,15:09:49,15:09:49,877,27,,,,9083.4,0
6198020,15:12:37,15:12:37,878,28,,,,9488.18,0
6198020,15:14:22,15:14:22,879,29,,,,9721.66,0
6198020,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198020,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198020,15:19:52,15:19:52,979,32,,,,10452.25,0
6198020,15:21:05,15:21:05,980,33,,,,10544.56,0
6198020,15:22:44,15:22:44,981,34,,,,10718.38,0
6198020,15:24:03,15:24:03,982,35,,,,10886.56,0
6198020,15:25:06,15:25:06,983,36,,,,11004.65,0
6198020,15:25:48,15:25:48,984,37,,,,11102.04,0
6198020,15:27:06,15:27:06,508,38,,,,11255.65,0
6198020,15:29:01,15:29:01,509,39,,,,11494.19,0
6198020,15:30:15,15:30:15,463,40,,,,11685.84,0
6198020,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198030,14:43:00,14:43:00,10014,1,,,1,0,
6198030,14:44:57,14:44:57,200,2,,,,799.11,0
6198030,14:46:00,14:46:00,201,3,,,,1445.47,
6198030,14:46:50,14:46:50,347,4,,,,1642.41,0
6198030,14:48:57,14:48:57,923,5,,,,2264.25,0
6198030,14:50:16,14:50:16,924,6,,,,2566.61,0
6198030,14:52:00,14:52:00,10731,7,,,,3114.5,
6198030,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198030,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198030,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198030,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198030,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198030,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198030,14:58:33,14:58:33,858,14,,,,4946.69,0
6198030,14:59:14,14:59:14,859,15,,,,5190.77,0
6198030,15:00:11,15:00:11,860,16,,,,5547.01,0
6198030,15:00:45,15:00:45,861,17,,,,5733.52,0
6198030,15:01:50,15:01:50,862,18,,,,6111.72,0
6198030,15:03:24,15:03:24,864,19,,,,6692.95,0
6198030,15:04:10,15:04:10,865,20,,,,7015.92,0
6198030,15:05:00,15:05:00,866,21,,,,7332.84,
6198030,15:05:21,15:05:21,867,22,,,,7526.06,0
6198030,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198030,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198030,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198030,15:08:00,15:08:00,876,26,,,,8825.1,
6198030,15:09:49,15:09:49,877,27,,,,9083.4,0
6198030,15:12:37,15:12:37,878,28,,,,9488.18,0
6198030,15:14:22,15:14:22,879,29,,,,9721.66,0
6198030,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198030,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198030,15:19:52,15:19:52,979,32,,,,10452.25,0
6198030,15:21:05,15:21:05,980,33,,,,10544.56,0
6198030,15:22:44,15:22:44,981,34,,,,10718.38,0
6198030,15:24:03,15:24:03,982,35,,,,10886.56,0
6198030,15:25:06,15:25:06,983,36,,,,11004.65,0
6198030,15:25:48,15:25:48,984,37,,,,11102.04,0
6198030,15:27:06,15:27:06,508,38,,,,11255.65,0
6198030,15:29:01,15:29:01,509,39,,,,11494.19,0
6198030,15:30:15,15:30:15,463,40,,,,11685.84,0
6198030,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198040,14:43:00,14:43:00,10014,1,,,1,0,
6198040,14:44:57,14:44:57,200,2,,,,799.11,0
6198040,14:46:00,14:46:00,201,3,,,,1445.47,
6198040,14:46:50,14:46:50,347,4,,,,1642.41,0
6198040,14:48:57,14:48:57,923,5,,,,2264.25,0
6198040,14:50:16,14:50:16,924,6,,,,2566.61,0
6198040,14:52:00,14:52:00,10731,7,,,,3114.5,
6198040,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198040,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198040,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198040,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198040,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198040,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198040,14:58:33,14:58:33,858,14,,,,4946.69,0
6198040,14:59:14,14:59:14,859,15,,,,5190.77,0
6198040,15:00:11,15:00:11,860,16,,,,5547.01,0
6198040,15:00:45,15:00:45,861,17,,,,5733.52,0
6198040,15:01:50,15:01:50,862,18,,,,6111.72,0
6198040,15:03:24,15:03:24,864,19,,,,6692.95,0
6198040,15:04:10,15:04:10,865,20,,,,7015.92,0
6198040,15:05:00,15:05:00,866,21,,,,7332.84,
6198040,15:05:21,15:05:21,867,22,,,,7526.06,0
6198040,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198040,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198040,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198040,15:08:00,15:08:00,876,26,,,,8825.1,
6198040,15:09:49,15:09:49,877,27,,,,9083.4,0
6198040,15:12:37,15:12:37,878,28,,,,9488.18,0
6198040,15:14:22,15:14:22,879,29,,,,9721.66,0
6198040,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198040,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198040,15:19:52,15:19:52,979,32,,,,10452.25,0
6198040,15:21:05,15:21:05,980,33,,,,10544.56,0
6198040,15:22:44,15:22:44,981,34,,,,10718.38,0
6198040,15:24:03,15:24:03,982,35,,,,10886.56,0
6198040,15:25:06,15:25:06,983,36,,,,11004.65,0
6198040,15:25:48,15:25:48,984,37,,,,11102.04,0
6198040,15:27:06,15:27:06,508,38,,,,11255.65,0
6198040,15:29:01,15:29:01,509,39,,,,11494.19,0
6198040,15:30:15,15:30:15,463,40,,,,11685.84,0
6198040,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198050,14:43:00,14:43:00,10014,1,,,1,0,
6198050,14:44:57,14:44:57,200,2,,,,799.11,0
6198050,14:46:00,14:46:00,201,3,,,,1445.47,
6198050,14:46:50,14:46:50,347,4,,,,1642.41,0
6198050,14:48:57,14:48:57,923,5,,,,2264.25,0
6198050,14:50:16,14:50:16,924,6,,,,2566.61,0
6198050,14:52:00,14:52:00,10731,7,,,,3114.5,
6198050,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198050,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198050,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198050,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198050,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198050,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198050,14:58:33,14:58:33,858,14,,,,4946.69,0
6198050,14:59:14,14:59:14,859,15,,,,5190.77,0
6198050,15:00:11,15:00:11,860,16,,,,5547.01,0
6198050,15:00:45,15:00:45,861,17,,,,5733.52,0
6198050,15:01:50,15:01:50,862,18,,,,6111.72,0
6198050,15:03:24,15:03:24,864,19,,,,6692.95,0
6198050,15:04:10,15:04:10,865,20,,,,7015.92,0
6198050,15:05:00,15:05:00,866,21,,,,7332.84,
6198050,15:05:21,15:05:21,867,22,,,,7526.06,0
6198050,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198050,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198050,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198050,15:08:00,15:08:00,876,26,,,,8825.1,
6198050,15:09:49,15:09:49,877,27,,,,9083.4,0
6198050,15:12:37,15:12:37,878,28,,,,9488.18,0
6198050,15:14:22,15:14:22,879,29,,,,9721.66,0
6198050,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198050,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198050,15:19:52,15:19:52,979,32,,,,10452.25,0
6198050,15:21:05,15:21:05,980,33,,,,10544.56,0
6198050,15:22:44,15:22:44,981,34,,,,10718.38,0
6198050,15:24:03,15:24:03,982,35,,,,10886.56,0
6198050,15:25:06,15:25:06,983,36,,,,11004.65,0
6198050,15:25:48,15:25:48,984,37,,,,11102.04,0
6198050,15:27:06,15:27:06,508,38,,,,11255.65,0
6198050,15:29:01,15:29:01,509,39,,,,11494.19,0
6198050,15:30:15,15:30:15,463,40,,,,11685.84,0
6198050,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198060,14:43:00,14:43:00,10014,1,,,1,0,
6198060,14:44:57,14:44:57,200,2,,,,799.11,0
6198060,14:46:00,14:46:00,201,3,,,,1445.47,
6198060,14:46:50,14:46:50,347,4,,,,1642.41,0
6198060,14:48:57,14:48:57,923,5,,,,2264.25,0
6198060,14:50:16,14:50:16,924,6,,,,2566.61,0
6198060,14:52:00,14:52:00,10731,7,,,,3114.5,
6198060,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198060,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198060,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198060,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198060,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198060,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198060,14:58:33,14:58:33,858,14,,,,4946.69,0
6198060,14:59:14,14:59:14,859,15,,,,5190.77,0
6198060,15:00:11,15:00:11,860,16,,,,5547.01,0
6198060,15:00:45,15:00:45,861,17,,,,5733.52,0
6198060,15:01:50,15:01:50,862,18,,,,6111.72,0
6198060,15:03:24,15:03:24,864,19,,,,6692.95,0
6198060,15:04:10,15:04:10,865,20,,,,7015.92,0
6198060,15:05:00,15:05:00,866,21,,,,7332.84,
6198060,15:05:21,15:05:21,867,22,,,,7526.06,0
6198060,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198060,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198060,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198060,15:08:00,15:08:00,876,26,,,,8825.1,
6198060,15:09:49,15:09:49,877,27,,,,9083.4,0
6198060,15:12:37,15:12:37,878,28,,,,9488.18,0
6198060,15:14:22,15:14:22,879,29,,,,9721.66,0
6198060,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198060,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198060,15:19:52,15:19:52,979,32,,,,10452.25,0
6198060,15:21:05,15:21:05,980,33,,,,10544.56,0
6198060,15:22:44,15:22:44,981,34,,,,10718.38,0
6198060,15:24:03,15:24:03,982,35,,,,10886.56,0
6198060,15:25:06,15:25:06,983,36,,,,11004.65,0
6198060,15:25:48,15:25:48,984,37,,,,11102.04,0
6198060,15:27:06,15:27:06,508,38,,,,11255.65,0
6198060,15:29:01,15:29:01,509,39,,,,11494.19,0
6198060,15:30:15,15:30:15,463,40,,,,11685.84,0
6198060,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198100,14:43:00,14:43:00,10014,1,,,1,0,
6198100,14:44:57,14:44:57,200,2,,,,799.11,0
6198100,14:46:00,14:46:00,201,3,,,,1445.47,
6198100,14:46:50,14:46:50,347,4,,,,1642.41,0
6198100,14:48:57,14:48:57,923,5,,,,2264.25,0
6198100,14:50:16,14:50:16,924,6,,,,2566.61,0
6198100,14:52:00,14:52:00,10731,7,,,,3114.5,
6198100,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198100,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198100,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198100,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198100,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198100,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198100,14:58:33,14:58:33,858,14,,,,4946.69,0
6198100,14:59:14,14:59:14,859,15,,,,5190.77,0
6198100,15:00:11,15:00:11,860,16,,,,5547.01,0
6198100,15:00:45,15:00:45,861,17,,,,5733.52,0
6198100,15:01:50,15:01:50,862,18,,,,6111.72,0
6198100,15:03:24,15:03:24,864,19,,,,6692.95,0
6198100,15:04:10,15:04:10,865,20,,,,7015.92,0
6198100,15:05:00,15:05:00,866,21,,,,7332.84,
6198100,15:05:21,15:05:21,867,22,,,,7526.06,0
6198100,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198100,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198100,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198100,15:08:00,15:08:00,876,26,,,,8825.1,
6198100,15:09:49,15:09:49,877,27,,,,9083.4,0
6198100,15:12:37,15:12:37,878,28,,,,9488.18,0
6198100,15:14:22,15:14:22,879,29,,,,9721.66,0
6198100,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198100,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198100,15:19:52,15:19:52,979,32,,,,10452.25,0
6198100,15:21:05,15:21:05,980,33,,,,10544.56,0
6198100,15:22:44,15:22:44,981,34,,,,10718.38,0
6198100,15:24:03,15:24:03,982,35,,,,10886.56,0
6198100,15:25:06,15:25:06,983,36,,,,11004.65,0
6198100,15:25:48,15:25:48,984,37,,,,11102.04,0
6198100,15:27:06,15:27:06,508,38,,,,11255.65,0
6198100,15:29:01,15:29:01,509,39,,,,11494.19,0
6198100,15:30:15,15:30:15,463,40,,,,11685.84,0
6198100,15:32:00,15:32:00,9491,41,,1,,11935.48,
6198110,14:43:00,14:43:00,10014,1,,,1,0,
6198110,14:44:57,14:44:57,200,2,,,,799.11,0
6198110,14:46:00,14:46:00,201,3,,,,1445.47,
6198110,14:46:50,14:46:50,347,4,,,,1642.41,0
6198110,14:48:57,14:48:57,923,5,,,,2264.25,0
6198110,14:50:16,14:50:16,924,6,,,,2566.61,0
6198110,14:52:00,14:52:00,10731,7,,,,3114.5,
6198110,14:53:20,14:53:20,4716,8,,,,3639.94,0
6198110,14:54:01,14:54:01,4718,9,,,,3788.74,0
6198110,14:54:36,14:54:36,4717,10,,,,3927.52,0
6198110,14:55:48,14:55:48,4719,11,,,,4224.16,0
6198110,14:56:48,14:56:48,4720,12,,,,4507.11,0
6198110,14:57:49,14:57:49,8216,13,,,,4729.38,0
6198110,14:58:33,14:58:33,858,14,,,,4946.69,0
6198110,14:59:14,14:59:14,859,15,,,,5190.77,0
6198110,15:00:11,15:00:11,860,16,,,,5547.01,0
6198110,15:00:45,15:00:45,861,17,,,,5733.52,0
6198110,15:01:50,15:01:50,862,18,,,,6111.72,0
6198110,15:03:24,15:03:24,864,19,,,,6692.95,0
6198110,15:04:10,15:04:10,865,20,,,,7015.92,0
6198110,15:05:00,15:05:00,866,21,,,,7332.84,
6198110,15:05:21,15:05:21,867,22,,,,7526.06,0
6198110,15:05:51,15:05:51,10781,23,,,,7761.76,0
6198110,15:06:34,15:06:34,4939,24,,,,8162.39,0
6198110,15:07:19,15:07:19,4940,25,,,,8525.1,0
6198110,15:08:00,15:08:00,876,26,,,,8825.1,
6198110,15:09:49,15:09:49,877,27,,,,9083.4,0
6198110,15:12:37,15:12:37,878,28,,,,9488.18,0
6198110,15:14:22,15:14:22,879,29,,,,9721.66,0
6198110,15:15:35,15:15:35,1822,30,,,,9884.53,0
6198110,15:16:43,15:16:43,8342,31,,,,10050.27,0
6198110,15:19:52,15:19:52,979,32,,,,10452.25,0
6198110,15:21:05,15:21:05,980,33,,,,10544.56,0
6198110,15:22:44,15:22:44,981,34,,,,10718.38,0
6198110,15:24:03,15:24:03,982,35,,,,10886.56,0
6198110,15:25:06,15:25:06,983,36,,,,11004.65,0
6198110,15:25:48,15:25:48,984,37,,,,11102.04,0
6198110,15:27:06,15:27:06,508,38,,,,11255.65,0
6198110,15:29:01,15:29:01,509,39,,,,11494.19,0
6198110,15:30:15,15:30:15,463,40,,,,11685.84,0
6198110,15:32:00,15:32:00,9491,41,,1,,11935.48,
6277020,10:00:00,10:00:00,10014,1,,,1,0,
6277020,10:01:57,10:01:57,200,2,,,,799.11,0
6277020,10:03:00,10:03:00,201,3,,,,1445.47,
6277020,10:03:41,10:03:41,347,4,,,,1642.41,0
6277020,10:05:27,10:05:27,923,5,,,,2264.25,0
6277020,10:06:33,10:06:33,924,6,,,,2566.61,0
6277020,10:08:00,10:08:00,10731,7,,,,3114.5,
6277020,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277020,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277020,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277020,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277020,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277020,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277020,10:14:03,10:14:03,858,14,,,,4946.69,0
6277020,10:14:41,10:14:41,859,15,,,,5190.77,0
6277020,10:15:33,10:15:33,860,16,,,,5547.01,0
6277020,10:16:05,10:16:05,861,17,,,,5733.52,0
6277020,10:17:05,10:17:05,862,18,,,,6111.72,0
6277020,10:18:31,10:18:31,864,19,,,,6692.95,0
6277020,10:19:13,10:19:13,865,20,,,,7015.92,0
6277020,10:20:00,10:20:00,866,21,,,,7332.84,
6277020,10:20:21,10:20:21,867,22,,,,7526.06,0
6277020,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277020,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277020,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277020,10:23:00,10:23:00,876,26,,,,8825.1,
6277020,10:24:31,10:24:31,877,27,,,,9083.4,0
6277020,10:26:51,10:26:51,878,28,,,,9488.18,0
6277020,10:28:18,10:28:18,879,29,,,,9721.66,0
6277020,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277020,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277020,10:32:53,10:32:53,979,32,,,,10452.25,0
6277020,10:33:54,10:33:54,980,33,,,,10544.56,0
6277020,10:35:17,10:35:17,981,34,,,,10718.38,0
6277020,10:36:22,10:36:22,982,35,,,,10886.56,0
6277020,10:37:15,10:37:15,983,36,,,,11004.65,0
6277020,10:37:50,10:37:50,984,37,,,,11102.04,0
6277020,10:38:55,10:38:55,508,38,,,,11255.65,0
6277020,10:40:31,10:40:31,509,39,,,,11494.19,0
6277020,10:41:32,10:41:32,463,40,,,,11685.84,0
6277020,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277030,10:00:00,10:00:00,10014,1,,,1,0,
6277030,10:01:57,10:01:57,200,2,,,,799.11,0
6277030,10:03:00,10:03:00,201,3,,,,1445.47,
6277030,10:03:41,10:03:41,347,4,,,,1642.41,0
6277030,10:05:27,10:05:27,923,5,,,,2264.25,0
6277030,10:06:33,10:06:33,924,6,,,,2566.61,0
6277030,10:08:00,10:08:00,10731,7,,,,3114.5,
6277030,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277030,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277030,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277030,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277030,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277030,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277030,10:14:03,10:14:03,858,14,,,,4946.69,0
6277030,10:14:41,10:14:41,859,15,,,,5190.77,0
6277030,10:15:33,10:15:33,860,16,,,,5547.01,0
6277030,10:16:05,10:16:05,861,17,,,,5733.52,0
6277030,10:17:05,10:17:05,862,18,,,,6111.72,0
6277030,10:18:31,10:18:31,864,19,,,,6692.95,0
6277030,10:19:13,10:19:13,865,20,,,,7015.92,0
6277030,10:20:00,10:20:00,866,21,,,,7332.84,
6277030,10:20:21,10:20:21,867,22,,,,7526.06,0
6277030,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277030,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277030,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277030,10:23:00,10:23:00,876,26,,,,8825.1,
6277030,10:24:31,10:24:31,877,27,,,,9083.4,0
6277030,10:26:51,10:26:51,878,28,,,,9488.18,0
6277030,10:28:18,10:28:18,879,29,,,,9721.66,0
6277030,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277030,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277030,10:32:53,10:32:53,979,32,,,,10452.25,0
6277030,10:33:54,10:33:54,980,33,,,,10544.56,0
6277030,10:35:17,10:35:17,981,34,,,,10718.38,0
6277030,10:36:22,10:36:22,982,35,,,,10886.56,0
6277030,10:37:15,10:37:15,983,36,,,,11004.65,0
6277030,10:37:50,10:37:50,984,37,,,,11102.04,0
6277030,10:38:55,10:38:55,508,38,,,,11255.65,0
6277030,10:40:31,10:40:31,509,39,,,,11494.19,0
6277030,10:41:32,10:41:32,463,40,,,,11685.84,0
6277030,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277040,10:00:00,10:00:00,10014,1,,,1,0,
6277040,10:01:57,10:01:57,200,2,,,,799.11,0
6277040,10:03:00,10:03:00,201,3,,,,1445.47,
6277040,10:03:41,10:03:41,347,4,,,,1642.41,0
6277040,10:05:27,10:05:27,923,5,,,,2264.25,0
6277040,10:06:33,10:06:33,924,6,,,,2566.61,0
6277040,10:08:00,10:08:00,10731,7,,,,3114.5,
6277040,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277040,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277040,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277040,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277040,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277040,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277040,10:14:03,10:14:03,858,14,,,,4946.69,0
6277040,10:14:41,10:14:41,859,15,,,,5190.77,0
6277040,10:15:33,10:15:33,860,16,,,,5547.01,0
6277040,10:16:05,10:16:05,861,17,,,,5733.52,0
6277040,10:17:05,10:17:05,862,18,,,,6111.72,0
6277040,10:18:31,10:18:31,864,19,,,,6692.95,0
6277040,10:19:13,10:19:13,865,20,,,,7015.92,0
6277040,10:20:00,10:20:00,866,21,,,,7332.84,
6277040,10:20:21,10:20:21,867,22,,,,7526.06,0
6277040,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277040,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277040,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277040,10:23:00,10:23:00,876,26,,,,8825.1,
6277040,10:24:31,10:24:31,877,27,,,,9083.4,0
6277040,10:26:51,10:26:51,878,28,,,,9488.18,0
6277040,10:28:18,10:28:18,879,29,,,,9721.66,0
6277040,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277040,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277040,10:32:53,10:32:53,979,32,,,,10452.25,0
6277040,10:33:54,10:33:54,980,33,,,,10544.56,0
6277040,10:35:17,10:35:17,981,34,,,,10718.38,0
6277040,10:36:22,10:36:22,982,35,,,,10886.56,0
6277040,10:37:15,10:37:15,983,36,,,,11004.65,0
6277040,10:37:50,10:37:50,984,37,,,,11102.04,0
6277040,10:38:55,10:38:55,508,38,,,,11255.65,0
6277040,10:40:31,10:40:31,509,39,,,,11494.19,0
6277040,10:41:32,10:41:32,463,40,,,,11685.84,0
6277040,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277050,10:00:00,10:00:00,10014,1,,,1,0,
6277050,10:01:57,10:01:57,200,2,,,,799.11,0
6277050,10:03:00,10:03:00,201,3,,,,1445.47,
6277050,10:03:41,10:03:41,347,4,,,,1642.41,0
6277050,10:05:27,10:05:27,923,5,,,,2264.25,0
6277050,10:06:33,10:06:33,924,6,,,,2566.61,0
6277050,10:08:00,10:08:00,10731,7,,,,3114.5,
6277050,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277050,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277050,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277050,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277050,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277050,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277050,10:14:03,10:14:03,858,14,,,,4946.69,0
6277050,10:14:41,10:14:41,859,15,,,,5190.77,0
6277050,10:15:33,10:15:33,860,16,,,,5547.01,0
6277050,10:16:05,10:16:05,861,17,,,,5733.52,0
6277050,10:17:05,10:17:05,862,18,,,,6111.72,0
6277050,10:18:31,10:18:31,864,19,,,,6692.95,0
6277050,10:19:13,10:19:13,865,20,,,,7015.92,0
6277050,10:20:00,10:20:00,866,21,,,,7332.84,
6277050,10:20:21,10:20:21,867,22,,,,7526.06,0
6277050,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277050,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277050,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277050,10:23:00,10:23:00,876,26,,,,8825.1,
6277050,10:24:31,10:24:31,877,27,,,,9083.4,0
6277050,10:26:51,10:26:51,878,28,,,,9488.18,0
6277050,10:28:18,10:28:18,879,29,,,,9721.66,0
6277050,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277050,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277050,10:32:53,10:32:53,979,32,,,,10452.25,0
6277050,10:33:54,10:33:54,980,33,,,,10544.56,0
6277050,10:35:17,10:35:17,981,34,,,,10718.38,0
6277050,10:36:22,10:36:22,982,35,,,,10886.56,0
6277050,10:37:15,10:37:15,983,36,,,,11004.65,0
6277050,10:37:50,10:37:50,984,37,,,,11102.04,0
6277050,10:38:55,10:38:55,508,38,,,,11255.65,0
6277050,10:40:31,10:40:31,509,39,,,,11494.19,0
6277050,10:41:32,10:41:32,463,40,,,,11685.84,0
6277050,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277060,10:00:00,10:00:00,10014,1,,,1,0,
6277060,10:01:57,10:01:57,200,2,,,,799.11,0
6277060,10:03:00,10:03:00,201,3,,,,1445.47,
6277060,10:03:41,10:03:41,347,4,,,,1642.41,0
6277060,10:05:27,10:05:27,923,5,,,,2264.25,0
6277060,10:06:33,10:06:33,924,6,,,,2566.61,0
6277060,10:08:00,10:08:00,10731,7,,,,3114.5,
6277060,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277060,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277060,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277060,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277060,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277060,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277060,10:14:03,10:14:03,858,14,,,,4946.69,0
6277060,10:14:41,10:14:41,859,15,,,,5190.77,0
6277060,10:15:33,10:15:33,860,16,,,,5547.01,0
6277060,10:16:05,10:16:05,861,17,,,,5733.52,0
6277060,10:17:05,10:17:05,862,18,,,,6111.72,0
6277060,10:18:31,10:18:31,864,19,,,,6692.95,0
6277060,10:19:13,10:19:13,865,20,,,,7015.92,0
6277060,10:20:00,10:20:00,866,21,,,,7332.84,
6277060,10:20:21,10:20:21,867,22,,,,7526.06,0
6277060,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277060,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277060,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277060,10:23:00,10:23:00,876,26,,,,8825.1,
6277060,10:24:31,10:24:31,877,27,,,,9083.4,0
6277060,10:26:51,10:26:51,878,28,,,,9488.18,0
6277060,10:28:18,10:28:18,879,29,,,,9721.66,0
6277060,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277060,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277060,10:32:53,10:32:53,979,32,,,,10452.25,0
6277060,10:33:54,10:33:54,980,33,,,,10544.56,0
6277060,10:35:17,10:35:17,981,34,,,,10718.38,0
6277060,10:36:22,10:36:22,982,35,,,,10886.56,0
6277060,10:37:15,10:37:15,983,36,,,,11004.65,0
6277060,10:37:50,10:37:50,984,37,,,,11102.04,0
6277060,10:38:55,10:38:55,508,38,,,,11255.65,0
6277060,10:40:31,10:40:31,509,39,,,,11494.19,0
6277060,10:41:32,10:41:32,463,40,,,,11685.84,0
6277060,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277100,10:00:00,10:00:00,10014,1,,,1,0,
6277100,10:01:57,10:01:57,200,2,,,,799.11,0
6277100,10:03:00,10:03:00,201,3,,,,1445.47,
6277100,10:03:41,10:03:41,347,4,,,,1642.41,0
6277100,10:05:27,10:05:27,923,5,,,,2264.25,0
6277100,10:06:33,10:06:33,924,6,,,,2566.61,0
6277100,10:08:00,10:08:00,10731,7,,,,3114.5,
6277100,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277100,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277100,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277100,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277100,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277100,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277100,10:14:03,10:14:03,858,14,,,,4946.69,0
6277100,10:14:41,10:14:41,859,15,,,,5190.77,0
6277100,10:15:33,10:15:33,860,16,,,,5547.01,0
6277100,10:16:05,10:16:05,861,17,,,,5733.52,0
6277100,10:17:05,10:17:05,862,18,,,,6111.72,0
6277100,10:18:31,10:18:31,864,19,,,,6692.95,0
6277100,10:19:13,10:19:13,865,20,,,,7015.92,0
6277100,10:20:00,10:20:00,866,21,,,,7332.84,
6277100,10:20:21,10:20:21,867,22,,,,7526.06,0
6277100,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277100,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277100,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277100,10:23:00,10:23:00,876,26,,,,8825.1,
6277100,10:24:31,10:24:31,877,27,,,,9083.4,0
6277100,10:26:51,10:26:51,878,28,,,,9488.18,0
6277100,10:28:18,10:28:18,879,29,,,,9721.66,0
6277100,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277100,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277100,10:32:53,10:32:53,979,32,,,,10452.25,0
6277100,10:33:54,10:33:54,980,33,,,,10544.56,0
6277100,10:35:17,10:35:17,981,34,,,,10718.38,0
6277100,10:36:22,10:36:22,982,35,,,,10886.56,0
6277100,10:37:15,10:37:15,983,36,,,,11004.65,0
6277100,10:37:50,10:37:50,984,37,,,,11102.04,0
6277100,10:38:55,10:38:55,508,38,,,,11255.65,0
6277100,10:40:31,10:40:31,509,39,,,,11494.19,0
6277100,10:41:32,10:41:32,463,40,,,,11685.84,0
6277100,10:43:00,10:43:00,9491,41,,1,,11935.48,
6277110,10:00:00,10:00:00,10014,1,,,1,0,
6277110,10:01:57,10:01:57,200,2,,,,799.11,0
6277110,10:03:00,10:03:00,201,3,,,,1445.47,
6277110,10:03:41,10:03:41,347,4,,,,1642.41,0
6277110,10:05:27,10:05:27,923,5,,,,2264.25,0
6277110,10:06:33,10:06:33,924,6,,,,2566.61,0
6277110,10:08:00,10:08:00,10731,7,,,,3114.5,
6277110,10:09:14,10:09:14,4716,8,,,,3639.94,0
6277110,10:09:52,10:09:52,4718,9,,,,3788.74,0
6277110,10:10:24,10:10:24,4717,10,,,,3927.52,0
6277110,10:11:30,10:11:30,4719,11,,,,4224.16,0
6277110,10:12:26,10:12:26,4720,12,,,,4507.11,0
6277110,10:13:22,10:13:22,8216,13,,,,4729.38,0
6277110,10:14:03,10:14:03,858,14,,,,4946.69,0
6277110,10:14:41,10:14:41,859,15,,,,5190.77,0
6277110,10:15:33,10:15:33,860,16,,,,5547.01,0
6277110,10:16:05,10:16:05,861,17,,,,5733.52,0
6277110,10:17:05,10:17:05,862,18,,,,6111.72,0
6277110,10:18:31,10:18:31,864,19,,,,6692.95,0
6277110,10:19:13,10:19:13,865,20,,,,7015.92,0
6277110,10:20:00,10:20:00,866,21,,,,7332.84,
6277110,10:20:21,10:20:21,867,22,,,,7526.06,0
6277110,10:20:51,10:20:51,10781,23,,,,7761.76,0
6277110,10:21:34,10:21:34,4939,24,,,,8162.39,0
6277110,10:22:19,10:22:19,4940,25,,,,8525.1,0
6277110,10:23:00,10:23:00,876,26,,,,8825.1,
6277110,10:24:31,10:24:31,877,27,,,,9083.4,0
6277110,10:26:51,10:26:51,878,28,,,,9488.18,0
6277110,10:28:18,10:28:18,879,29,,,,9721.66,0
6277110,10:29:19,10:29:19,1822,30,,,,9884.53,0
6277110,10:30:16,10:30:16,8342,31,,,,10050.27,0
6277110,10:32:53,10:32:53,979,32,,,,10452.25,0
6277110,10:33:54,10:33:54,980,33,,,,10544.56,0
6277110,10:35:17,10:35:17,981,34,,,,10718.38,0
6277110,10:36:22,10:36:22,982,35,,,,10886.56,0
6277110,10:37:15,10:37:15,983,36,,,,11004.65,0
6277110,10:37:50,10:37:50,984,37,,,,11102.04,0
6277110,10:38:55,10:38:55,508,38,,,,11255.65,0
6277110,10:40:31,10:40:31,509,39,,,,11494.19,0
6277110,10:41:32,10:41:32,463,40,,,,11685.84,0
6277110,10:43:00,10:43:00,9491,41,,1,,11935.48,
644070,06:10:00,06:10:00,10014,1,,,1,0,
644070,06:12:36,06:12:36,200,2,,,,799.11,0
644070,06:14:00,06:14:00,201,3,,,,1445.47,
644070,06:14:41,06:14:41,347,4,,,,1642.41,0
644070,06:16:27,06:16:27,923,5,,,,2264.25,0
644070,06:17:33,06:17:33,924,6,,,,2566.61,0
644070,06:19:00,06:19:00,10731,7,,,,3114.5,
644070,06:20:08,06:20:08,4716,8,,,,3639.94,0
644070,06:20:42,06:20:42,4718,9,,,,3788.74,0
644070,06:21:12,06:21:12,4717,10,,,,3927.52,0
644070,06:22:13,06:22:13,4719,11,,,,4224.16,0
644070,06:23:04,06:23:04,4720,12,,,,4507.11,0
644070,06:23:55,06:23:55,8216,13,,,,4729.38,0
644070,06:24:32,06:24:32,858,14,,,,4946.69,0
644070,06:25:07,06:25:07,859,15,,,,5190.77,0
644070,06:25:55,06:25:55,860,16,,,,5547.01,0
644070,06:26:24,06:26:24,861,17,,,,5733.52,0
644070,06:27:20,06:27:20,862,18,,,,6111.72,0
644070,06:28:39,06:28:39,864,19,,,,6692.95,0
644070,06:29:17,06:29:17,865,20,,,,7015.92,0
644070,06:30:00,06:30:00,866,21,,,,7332.84,
644070,06:30:36,06:30:36,867,22,,,,7526.06,0
644070,06:31:25,06:31:25,10781,23,,,,7761.76,0
644070,06:32:37,06:32:37,4939,24,,,,8162.39,0
644070,06:33:52,06:33:52,4940,25,,,,8525.1,0
644070,06:35:00,06:35:00,876,26,,,,8825.1,
644070,06:35:32,06:35:32,877,27,,,,9083.4,0
644070,06:36:20,06:36:20,878,28,,,,9488.18,0
644070,06:36:51,06:36:51,879,29,,,,9721.66,0
644070,06:37:12,06:37:12,1822,30,,,,9884.53,0
644070,06:37:32,06:37:32,8342,31,,,,10050.27,0
644070,06:38:27,06:38:27,979,32,,,,10452.25,0
644070,06:38:49,06:38:49,980,33,,,,10544.56,0
644070,06:39:18,06:39:18,981,34,,,,10718.38,0
644070,06:39:41,06:39:41,982,35,,,,10886.56,0
644070,06:39:59,06:39:59,983,36,,,,11004.65,0
644070,06:40:11,06:40:11,984,37,,,,11102.04,0
644070,06:40:34,06:40:34,508,38,,,,11255.65,0
644070,06:41:08,06:41:08,509,39,,,,11494.19,0
644070,06:41:29,06:41:29,463,40,,,,11685.84,0
644070,06:42:00,06:42:00,9491,41,,1,,11935.48,
6551070,12:10:00,12:10:00,10014,1,,,1,0,
6551070,12:12:36,12:12:36,200,2,,,,799.11,0
6551070,12:14:00,12:14:00,201,3,,,,1445.47,
6551070,12:14:41,12:14:41,347,4,,,,1642.41,0
6551070,12:16:27,12:16:27,923,5,,,,2264.25,0
6551070,12:17:33,12:17:33,924,6,,,,2566.61,0
6551070,12:19:00,12:19:00,10731,7,,,,3114.5,
6551070,12:20:14,12:20:14,4716,8,,,,3639.94,0
6551070,12:20:52,12:20:52,4718,9,,,,3788.74,0
6551070,12:21:24,12:21:24,4717,10,,,,3927.52,0
6551070,12:22:30,12:22:30,4719,11,,,,4224.16,0
6551070,12:23:26,12:23:26,4720,12,,,,4507.11,0
6551070,12:24:22,12:24:22,8216,13,,,,4729.38,0
6551070,12:25:03,12:25:03,858,14,,,,4946.69,0
6551070,12:25:41,12:25:41,859,15,,,,5190.77,0
6551070,12:26:33,12:26:33,860,16,,,,5547.01,0
6551070,12:27:05,12:27:05,861,17,,,,5733.52,0
6551070,12:28:05,12:28:05,862,18,,,,6111.72,0
6551070,12:29:31,12:29:31,864,19,,,,6692.95,0
6551070,12:30:13,12:30:13,865,20,,,,7015.92,0
6551070,12:31:00,12:31:00,866,21,,,,7332.84,
6551070,12:31:36,12:31:36,867,22,,,,7526.06,0
6551070,12:32:25,12:32:25,10781,23,,,,7761.76,0
6551070,12:33:37,12:33:37,4939,24,,,,8162.39,0
6551070,12:34:52,12:34:52,4940,25,,,,8525.1,0
6551070,12:36:00,12:36:00,876,26,,,,8825.1,
6551070,12:36:36,12:36:36,877,27,,,,9083.4,0
6551070,12:37:32,12:37:32,878,28,,,,9488.18,0
6551070,12:38:07,12:38:07,879,29,,,,9721.66,0
6551070,12:38:31,12:38:31,1822,30,,,,9884.53,0
6551070,12:38:54,12:38:54,8342,31,,,,10050.27,0
6551070,12:39:57,12:39:57,979,32,,,,10452.25,0
6551070,12:40:21,12:40:21,980,33,,,,10544.56,0
6551070,12:40:54,12:40:54,981,34,,,,10718.38,0
6551070,12:41:21,12:41:21,982,35,,,,10886.56,0
6551070,12:41:42,12:41:42,983,36,,,,11004.65,0
6551070,12:41:56,12:41:56,984,37,,,,11102.04,0
6551070,12:42:22,12:42:22,508,38,,,,11255.65,0
6551070,12:43:00,12:43:00,509,39,,,,11494.19,0
6551070,12:43:25,12:43:25,463,40,,,,11685.84,0
6551070,12:44:00,12:44:00,9491,41,,1,,11935.48,
6562010,11:13:00,11:13:00,10014,1,,,1,0,
6562010,11:15:36,11:15:36,200,2,,,,799.11,0
6562010,11:17:00,11:17:00,201,3,,,,1445.47,
6562010,11:17:41,11:17:41,347,4,,,,1642.41,0
6562010,11:19:27,11:19:27,923,5,,,,2264.25,0
6562010,11:20:33,11:20:33,924,6,,,,2566.61,0
6562010,11:22:00,11:22:00,10731,7,,,,3114.5,
6562010,11:23:14,11:23:14,4716,8,,,,3639.94,0
6562010,11:23:52,11:23:52,4718,9,,,,3788.74,0
6562010,11:24:24,11:24:24,4717,10,,,,3927.52,0
6562010,11:25:30,11:25:30,4719,11,,,,4224.16,0
6562010,11:26:26,11:26:26,4720,12,,,,4507.11,0
6562010,11:27:22,11:27:22,8216,13,,,,4729.38,0
6562010,11:28:03,11:28:03,858,14,,,,4946.69,0
6562010,11:28:41,11:28:41,859,15,,,,5190.77,0
6562010,11:29:33,11:29:33,860,16,,,,5547.01,0
6562010,11:30:05,11:30:05,861,17,,,,5733.52,0
6562010,11:31:05,11:31:05,862,18,,,,6111.72,0
6562010,11:32:31,11:32:31,864,19,,,,6692.95,0
6562010,11:33:13,11:33:13,865,20,,,,7015.92,0
6562010,11:34:00,11:34:00,866,21,,,,7332.84,
6562010,11:34:36,11:34:36,867,22,,,,7526.06,0
6562010,11:35:25,11:35:25,10781,23,,,,7761.76,0
6562010,11:36:37,11:36:37,4939,24,,,,8162.39,0
6562010,11:37:52,11:37:52,4940,25,,,,8525.1,0
6562010,11:39:00,11:39:00,876,26,,,,8825.1,
6562010,11:39:36,11:39:36,877,27,,,,9083.4,0
6562010,11:40:32,11:40:32,878,28,,,,9488.18,0
6562010,11:41:07,11:41:07,879,29,,,,9721.66,0
6562010,11:41:31,11:41:31,1822,30,,,,9884.53,0
6562010,11:41:54,11:41:54,8342,31,,,,10050.27,0
6562010,11:42:57,11:42:57,979,32,,,,10452.25,0
6562010,11:43:21,11:43:21,980,33,,,,10544.56,0
6562010,11:43:54,11:43:54,981,34,,,,10718.38,0
6562010,11:44:21,11:44:21,982,35,,,,10886.56,0
6562010,11:44:42,11:44:42,983,36,,,,11004.65,0
6562010,11:44:56,11:44:56,984,37,,,,11102.04,0
6562010,11:45:22,11:45:22,508,38,,,,11255.65,0
6562010,11:46:00,11:46:00,509,39,,,,11494.19,0
6562010,11:46:25,11:46:25,463,40,,,,11685.84,0
6562010,11:47:00,11:47:00,9491,41,,1,,11935.48,
6562120,11:13:00,11:13:00,10014,1,,,1,0,
6562120,11:15:36,11:15:36,200,2,,,,799.11,0
6562120,11:17:00,11:17:00,201,3,,,,1445.47,
6562120,11:17:41,11:17:41,347,4,,,,1642.41,0
6562120,11:19:27,11:19:27,923,5,,,,2264.25,0
6562120,11:20:33,11:20:33,924,6,,,,2566.61,0
6562120,11:22:00,11:22:00,10731,7,,,,3114.5,
6562120,11:23:14,11:23:14,4716,8,,,,3639.94,0
6562120,11:23:52,11:23:52,4718,9,,,,3788.74,0
6562120,11:24:24,11:24:24,4717,10,,,,3927.52,0
6562120,11:25:30,11:25:30,4719,11,,,,4224.16,0
6562120,11:26:26,11:26:26,4720,12,,,,4507.11,0
6562120,11:27:22,11:27:22,8216,13,,,,4729.38,0
6562120,11:28:03,11:28:03,858,14,,,,4946.69,0
6562120,11:28:41,11:28:41,859,15,,,,5190.77,0
6562120,11:29:33,11:29:33,860,16,,,,5547.01,0
6562120,11:30:05,11:30:05,861,17,,,,5733.52,0
6562120,11:31:05,11:31:05,862,18,,,,6111.72,0
6562120,11:32:31,11:32:31,864,19,,,,6692.95,0
6562120,11:33:13,11:33:13,865,20,,,,7015.92,0
6562120,11:34:00,11:34:00,866,21,,,,7332.84,
6562120,11:34:36,11:34:36,867,22,,,,7526.06,0
6562120,11:35:25,11:35:25,10781,23,,,,7761.76,0
6562120,11:36:37,11:36:37,4939,24,,,,8162.39,0
6562120,11:37:52,11:37:52,4940,25,,,,8525.1,0
6562120,11:39:00,11:39:00,876,26,,,,8825.1,
6562120,11:39:36,11:39:36,877,27,,,,9083.4,0
6562120,11:40:32,11:40:32,878,28,,,,9488.18,0
6562120,11:41:07,11:41:07,879,29,,,,9721.66,0
6562120,11:41:31,11:41:31,1822,30,,,,9884.53,0
6562120,11:41:54,11:41:54,8342,31,,,,10050.27,0
6562120,11:42:57,11:42:57,979,32,,,,10452.25,0
6562120,11:43:21,11:43:21,980,33,,,,10544.56,0
6562120,11:43:54,11:43:54,981,34,,,,10718.38,0
6562120,11:44:21,11:44:21,982,35,,,,10886.56,0
6562120,11:44:42,11:44:42,983,36,,,,11004.65,0
6562120,11:44:56,11:44:56,984,37,,,,11102.04,0
6562120,11:45:22,11:45:22,508,38,,,,11255.65,0
6562120,11:46:00,11:46:00,509,39,,,,11494.19,0
6562120,11:46:25,11:46:25,463,40,,,,11685.84,0
6562120,11:47:00,11:47:00,9491,41,,1,,11935.48,
672020,12:00:00,12:00:00,10014,1,,,1,0,
672020,12:01:57,12:01:57,200,2,,,,799.11,0
672020,12:03:00,12:03:00,201,3,,,,1445.47,
672020,12:03:41,12:03:41,347,4,,,,1642.41,0
672020,12:05:27,12:05:27,923,5,,,,2264.25,0
672020,12:06:33,12:06:33,924,6,,,,2566.61,0
672020,12:08:00,12:08:00,10731,7,,,,3114.5,
672020,12:09:14,12:09:14,4716,8,,,,3639.94,0
672020,12:09:52,12:09:52,4718,9,,,,3788.74,0
672020,12:10:24,12:10:24,4717,10,,,,3927.52,0
672020,12:11:30,12:11:30,4719,11,,,,4224.16,0
672020,12:12:26,12:12:26,4720,12,,,,4507.11,0
672020,12:13:22,12:13:22,8216,13,,,,4729.38,0
672020,12:14:03,12:14:03,858,14,,,,4946.69,0
672020,12:14:41,12:14:41,859,15,,,,5190.77,0
672020,12:15:33,12:15:33,860,16,,,,5547.01,0
672020,12:16:05,12:16:05,861,17,,,,5733.52,0
672020,12:17:05,12:17:05,862,18,,,,6111.72,0
672020,12:18:31,12:18:31,864,19,,,,6692.95,0
672020,12:19:13,12:19:13,865,20,,,,7015.92,0
672020,12:20:00,12:20:00,866,21,,,,7332.84,
672020,12:20:21,12:20:21,867,22,,,,7526.06,0
672020,12:20:51,12:20:51,10781,23,,,,7761.76,0
672020,12:21:34,12:21:34,4939,24,,,,8162.39,0
672020,12:22:19,12:22:19,4940,25,,,,8525.1,0
672020,12:23:00,12:23:00,876,26,,,,8825.1,
672020,12:24:31,12:24:31,877,27,,,,9083.4,0
672020,12:26:51,12:26:51,878,28,,,,9488.18,0
672020,12:28:18,12:28:18,879,29,,,,9721.66,0
672020,12:29:19,12:29:19,1822,30,,,,9884.53,0
672020,12:30:16,12:30:16,8342,31,,,,10050.27,0
672020,12:32:53,12:32:53,979,32,,,,10452.25,0
672020,12:33:54,12:33:54,980,33,,,,10544.56,0
672020,12:35:17,12:35:17,981,34,,,,10718.38,0
672020,12:36:22,12:36:22,982,35,,,,10886.56,0
672020,12:37:15,12:37:15,983,36,,,,11004.65,0
672020,12:37:50,12:37:50,984,37,,,,11102.04,0
672020,12:38:55,12:38:55,508,38,,,,11255.65,0
672020,12:40:31,12:40:31,509,39,,,,11494.19,0
672020,12:41:32,12:41:32,463,40,,,,11685.84,0
672020,12:43:00,12:43:00,9491,41,,1,,11935.48,
672030,12:00:00,12:00:00,10014,1,,,1,0,
672030,12:01:57,12:01:57,200,2,,,,799.11,0
672030,12:03:00,12:03:00,201,3,,,,1445.47,
672030,12:03:41,12:03:41,347,4,,,,1642.41,0
672030,12:05:27,12:05:27,923,5,,,,2264.25,0
672030,12:06:33,12:06:33,924,6,,,,2566.61,0
672030,12:08:00,12:08:00,10731,7,,,,3114.5,
672030,12:09:14,12:09:14,4716,8,,,,3639.94,0
672030,12:09:52,12:09:52,4718,9,,,,3788.74,0
672030,12:10:24,12:10:24,4717,10,,,,3927.52,0
672030,12:11:30,12:11:30,4719,11,,,,4224.16,0
672030,12:12:26,12:12:26,4720,12,,,,4507.11,0
672030,12:13:22,12:13:22,8216,13,,,,4729.38,0
672030,12:14:03,12:14:03,858,14,,,,4946.69,0
672030,12:14:41,12:14:41,859,15,,,,5190.77,0
672030,12:15:33,12:15:33,860,16,,,,5547.01,0
672030,12:16:05,12:16:05,861,17,,,,5733.52,0
672030,12:17:05,12:17:05,862,18,,,,6111.72,0
672030,12:18:31,12:18:31,864,19,,,,6692.95,0
672030,12:19:13,12:19:13,865,20,,,,7015.92,0
672030,12:20:00,12:20:00,866,21,,,,7332.84,
672030,12:20:21,12:20:21,867,22,,,,7526.06,0
672030,12:20:51,12:20:51,10781,23,,,,7761.76,0
672030,12:21:34,12:21:34,4939,24,,,,8162.39,0
672030,12:22:19,12:22:19,4940,25,,,,8525.1,0
672030,12:23:00,12:23:00,876,26,,,,8825.1,
672030,12:24:31,12:24:31,877,27,,,,9083.4,0
672030,12:26:51,12:26:51,878,28,,,,9488.18,0
672030,12:28:18,12:28:18,879,29,,,,9721.66,0
672030,12:29:19,12:29:19,1822,30,,,,9884.53,0
672030,12:30:16,12:30:16,8342,31,,,,10050.27,0
672030,12:32:53,12:32:53,979,32,,,,10452.25,0
672030,12:33:54,12:33:54,980,33,,,,10544.56,0
672030,12:35:17,12:35:17,981,34,,,,10718.38,0
672030,12:36:22,12:36:22,982,35,,,,10886.56,0
672030,12:37:15,12:37:15,983,36,,,,11004.65,0
672030,12:37:50,12:37:50,984,37,,,,11102.04,0
672030,12:38:55,12:38:55,508,38,,,,11255.65,0
672030,12:40:31,12:40:31,509,39,,,,11494.19,0
672030,12:41:32,12:41:32,463,40,,,,11685.84,0
672030,12:43:00,12:43:00,9491,41,,1,,11935.48,
672040,12:00:00,12:00:00,10014,1,,,1,0,
672040,12:01:57,12:01:57,200,2,,,,799.11,0
672040,12:03:00,12:03:00,201,3,,,,1445.47,
672040,12:03:41,12:03:41,347,4,,,,1642.41,0
672040,12:05:27,12:05:27,923,5,,,,2264.25,0
672040,12:06:33,12:06:33,924,6,,,,2566.61,0
672040,12:08:00,12:08:00,10731,7,,,,3114.5,
672040,12:09:14,12:09:14,4716,8,,,,3639.94,0
672040,12:09:52,12:09:52,4718,9,,,,3788.74,0
672040,12:10:24,12:10:24,4717,10,,,,3927.52,0
672040,12:11:30,12:11:30,4719,11,,,,4224.16,0
672040,12:12:26,12:12:26,4720,12,,,,4507.11,0
672040,12:13:22,12:13:22,8216,13,,,,4729.38,0
672040,12:14:03,12:14:03,858,14,,,,4946.69,0
672040,12:14:41,12:14:41,859,15,,,,5190.77,0
672040,12:15:33,12:15:33,860,16,,,,5547.01,0
672040,12:16:05,12:16:05,861,17,,,,5733.52,0
672040,12:17:05,12:17:05,862,18,,,,6111.72,0
672040,12:18:31,12:18:31,864,19,,,,6692.95,0
672040,12:19:13,12:19:13,865,20,,,,7015.92,0
672040,12:20:00,12:20:00,866,21,,,,7332.84,
672040,12:20:21,12:20:21,867,22,,,,7526.06,0
672040,12:20:51,12:20:51,10781,23,,,,7761.76,0
672040,12:21:34,12:21:34,4939,24,,,,8162.39,0
672040,12:22:19,12:22:19,4940,25,,,,8525.1,0
672040,12:23:00,12:23:00,876,26,,,,8825.1,
672040,12:24:31,12:24:31,877,27,,,,9083.4,0
672040,12:26:51,12:26:51,878,28,,,,9488.18,0
672040,12:28:18,12:28:18,879,29,,,,9721.66,0
672040,12:29:19,12:29:19,1822,30,,,,9884.53,0
672040,12:30:16,12:30:16,8342,31,,,,10050.27,0
672040,12:32:53,12:32:53,979,32,,,,10452.25,0
672040,12:33:54,12:33:54,980,33,,,,10544.56,0
672040,12:35:17,12:35:17,981,34,,,,10718.38,0
672040,12:36:22,12:36:22,982,35,,,,10886.56,0
672040,12:37:15,12:37:15,983,36,,,,11004.65,0
672040,12:37:50,12:37:50,984,37,,,,11102.04,0
672040,12:38:55,12:38:55,508,38,,,,11255.65,0
672040,12:40:31,12:40:31,509,39,,,,11494.19,0
672040,12:41:32,12:41:32,463,40,,,,11685.84,0
672040,12:43:00,12:43:00,9491,41,,1,,11935.48,
672050,12:00:00,12:00:00,10014,1,,,1,0,
672050,12:01:57,12:01:57,200,2,,,,799.11,0
672050,12:03:00,12:03:00,201,3,,,,1445.47,
672050,12:03:41,12:03:41,347,4,,,,1642.41,0
672050,12:05:27,12:05:27,923,5,,,,2264.25,0
672050,12:06:33,12:06:33,924,6,,,,2566.61,0
672050,12:08:00,12:08:00,10731,7,,,,3114.5,
672050,12:09:14,12:09:14,4716,8,,,,3639.94,0
672050,12:09:52,12:09:52,4718,9,,,,3788.74,0
672050,12:10:24,12:10:24,4717,10,,,,3927.52,0
672050,12:11:30,12:11:30,4719,11,,,,4224.16,0
672050,12:12:26,12:12:26,4720,12,,,,4507.11,0
672050,12:13:22,12:13:22,8216,13,,,,4729.38,0
672050,12:14:03,12:14:03,858,14,,,,4946.69,0
672050,12:14:41,12:14:41,859,15,,,,5190.77,0
672050,12:15:33,12:15:33,860,16,,,,5547.01,0
672050,12:16:05,12:16:05,861,17,,,,5733.52,0
672050,12:17:05,12:17:05,862,18,,,,6111.72,0
672050,12:18:31,12:18:31,864,19,,,,6692.95,0
672050,12:19:13,12:19:13,865,20,,,,7015.92,0
672050,12:20:00,12:20:00,866,21,,,,7332.84,
672050,12:20:21,12:20:21,867,22,,,,7526.06,0
672050,12:20:51,12:20:51,10781,23,,,,7761.76,0
672050,12:21:34,12:21:34,4939,24,,,,8162.39,0
672050,12:22:19,12:22:19,4940,25,,,,8525.1,0
672050,12:23:00,12:23:00,876,26,,,,8825.1,
672050,12:24:31,12:24:31,877,27,,,,9083.4,0
672050,12:26:51,12:26:51,878,28,,,,9488.18,0
672050,12:28:18,12:28:18,879,29,,,,9721.66,0
672050,12:29:19,12:29:19,1822,30,,,,9884.53,0
672050,12:30:16,12:30:16,8342,31,,,,10050.27,0
672050,12:32:53,12:32:53,979,32,,,,10452.25,0
672050,12:33:54,12:33:54,980,33,,,,10544.56,0
672050,12:35:17,12:35:17,981,34,,,,10718.38,0
672050,12:36:22,12:36:22,982,35,,,,10886.56,0
672050,12:37:15,12:37:15,983,36,,,,11004.65,0
672050,12:37:50,12:37:50,984,37,,,,11102.04,0
672050,12:38:55,12:38:55,508,38,,,,11255.65,0
672050,12:40:31,12:40:31,509,39,,,,11494.19,0
672050,12:41:32,12:41:32,463,40,,,,11685.84,0
672050,12:43:00,12:43:00,9491,41,,1,,11935.48,
672060,12:00:00,12:00:00,10014,1,,,1,0,
672060,12:01:57,12:01:57,200,2,,,,799.11,0
672060,12:03:00,12:03:00,201,3,,,,1445.47,
672060,12:03:41,12:03:41,347,4,,,,1642.41,0
672060,12:05:27,12:05:27,923,5,,,,2264.25,0
672060,12:06:33,12:06:33,924,6,,,,2566.61,0
672060,12:08:00,12:08:00,10731,7,,,,3114.5,
672060,12:09:14,12:09:14,4716,8,,,,3639.94,0
672060,12:09:52,12:09:52,4718,9,,,,3788.74,0
672060,12:10:24,12:10:24,4717,10,,,,3927.52,0
672060,12:11:30,12:11:30,4719,11,,,,4224.16,0
672060,12:12:26,12:12:26,4720,12,,,,4507.11,0
672060,12:13:22,12:13:22,8216,13,,,,4729.38,0
672060,12:14:03,12:14:03,858,14,,,,4946.69,0
672060,12:14:41,12:14:41,859,15,,,,5190.77,0
672060,12:15:33,12:15:33,860,16,,,,5547.01,0
672060,12:16:05,12:16:05,861,17,,,,5733.52,0
672060,12:17:05,12:17:05,862,18,,,,6111.72,0
672060,12:18:31,12:18:31,864,19,,,,6692.95,0
672060,12:19:13,12:19:13,865,20,,,,7015.92,0
672060,12:20:00,12:20:00,866,21,,,,7332.84,
672060,12:20:21,12:20:21,867,22,,,,7526.06,0
672060,12:20:51,12:20:51,10781,23,,,,7761.76,0
672060,12:21:34,12:21:34,4939,24,,,,8162.39,0
672060,12:22:19,12:22:19,4940,25,,,,8525.1,0
672060,12:23:00,12:23:00,876,26,,,,8825.1,
672060,12:24:31,12:24:31,877,27,,,,9083.4,0
672060,12:26:51,12:26:51,878,28,,,,9488.18,0
672060,12:28:18,12:28:18,879,29,,,,9721.66,0
672060,12:29:19,12:29:19,1822,30,,,,9884.53,0
672060,12:30:16,12:30:16,8342,31,,,,10050.27,0
672060,12:32:53,12:32:53,979,32,,,,10452.25,0
672060,12:33:54,12:33:54,980,33,,,,10544.56,0
672060,12:35:17,12:35:17,981,34,,,,10718.38,0
672060,12:36:22,12:36:22,982,35,,,,10886.56,0
672060,12:37:15,12:37:15,983,36,,,,11004.65,0
672060,12:37:50,12:37:50,984,37,,,,11102.04,0
672060,12:38:55,12:38:55,508,38,,,,11255.65,0
672060,12:40:31,12:40:31,509,39,,,,11494.19,0
672060,12:41:32,12:41:32,463,40,,,,11685.84,0
672060,12:43:00,12:43:00,9491,41,,1,,11935.48,
672100,12:00:00,12:00:00,10014,1,,,1,0,
672100,12:01:57,12:01:57,200,2,,,,799.11,0
672100,12:03:00,12:03:00,201,3,,,,1445.47,
672100,12:03:41,12:03:41,347,4,,,,1642.41,0
672100,12:05:27,12:05:27,923,5,,,,2264.25,0
672100,12:06:33,12:06:33,924,6,,,,2566.61,0
672100,12:08:00,12:08:00,10731,7,,,,3114.5,
672100,12:09:14,12:09:14,4716,8,,,,3639.94,0
672100,12:09:52,12:09:52,4718,9,,,,3788.74,0
672100,12:10:24,12:10:24,4717,10,,,,3927.52,0
672100,12:11:30,12:11:30,4719,11,,,,4224.16,0
672100,12:12:26,12:12:26,4720,12,,,,4507.11,0
672100,12:13:22,12:13:22,8216,13,,,,4729.38,0
672100,12:14:03,12:14:03,858,14,,,,4946.69,0
672100,12:14:41,12:14:41,859,15,,,,5190.77,0
672100,12:15:33,12:15:33,860,16,,,,5547.01,0
672100,12:16:05,12:16:05,861,17,,,,5733.52,0
672100,12:17:05,12:17:05,862,18,,,,6111.72,0
672100,12:18:31,12:18:31,864,19,,,,6692.95,0
672100,12:19:13,12:19:13,865,20,,,,7015.92,0
672100,12:20:00,12:20:00,866,21,,,,7332.84,
672100,12:20:21,12:20:21,867,22,,,,7526.06,0
672100,12:20:51,12:20:51,10781,23,,,,7761.76,0
672100,12:21:34,12:21:34,4939,24,,,,8162.39,0
672100,12:22:19,12:22:19,4940,25,,,,8525.1,0
672100,12:23:00,12:23:00,876,26,,,,8825.1,
672100,12:24:31,12:24:31,877,27,,,,9083.4,0
672100,12:26:51,12:26:51,878,28,,,,9488.18,0
672100,12:28:18,12:28:18,879,29,,,,9721.66,0
672100,12:29:19,12:29:19,1822,30,,,,9884.53,0
672100,12:30:16,12:30:16,8342,31,,,,10050.27,0
672100,12:32:53,12:32:53,979,32,,,,10452.25,0
672100,12:33:54,12:33:54,980,33,,,,10544.56,0
672100,12:35:17,12:35:17,981,34,,,,10718.38,0
672100,12:36:22,12:36:22,982,35,,,,10886.56,0
672100,12:37:15,12:37:15,983,36,,,,11004.65,0
672100,12:37:50,12:37:50,984,37,,,,11102.04,0
672100,12:38:55,12:38:55,508,38,,,,11255.65,0
672100,12:40:31,12:40:31,509,39,,,,11494.19,0
672100,12:41:32,12:41:32,463,40,,,,11685.84,0
672100,12:43:00,12:43:00,9491,41,,1,,11935.48,
672110,12:00:00,12:00:00,10014,1,,,1,0,
672110,12:01:57,12:01:57,200,2,,,,799.11,0
672110,12:03:00,12:03:00,201,3,,,,1445.47,
672110,12:03:41,12:03:41,347,4,,,,1642.41,0
672110,12:05:27,12:05:27,923,5,,,,2264.25,0
672110,12:06:33,12:06:33,924,6,,,,2566.61,0
672110,12:08:00,12:08:00,10731,7,,,,3114.5,
672110,12:09:14,12:09:14,4716,8,,,,3639.94,0
672110,12:09:52,12:09:52,4718,9,,,,3788.74,0
672110,12:10:24,12:10:24,4717,10,,,,3927.52,0
672110,12:11:30,12:11:30,4719,11,,,,4224.16,0
672110,12:12:26,12:12:26,4720,12,,,,4507.11,0
672110,12:13:22,12:13:22,8216,13,,,,4729.38,0
672110,12:14:03,12:14:03,858,14,,,,4946.69,0
672110,12:14:41,12:14:41,859,15,,,,5190.77,0
672110,12:15:33,12:15:33,860,16,,,,5547.01,0
672110,12:16:05,12:16:05,861,17,,,,5733.52,0
672110,12:17:05,12:17:05,862,18,,,,6111.72,0
672110,12:18:31,12:18:31,864,19,,,,6692.95,0
672110,12:19:13,12:19:13,865,20,,,,7015.92,0
672110,12:20:00,12:20:00,866,21,,,,7332.84,
672110,12:20:21,12:20:21,867,22,,,,7526.06,0
672110,12:20:51,12:20:51,10781,23,,,,7761.76,0
672110,12:21:34,12:21:34,4939,24,,,,8162.39,0
672110,12:22:19,12:22:19,4940,25,,,,8525.1,0
672110,12:23:00,12:23:00,876,26,,,,8825.1,
672110,12:24:31,12:24:31,877,27,,,,9083.4,0
672110,12:26:51,12:26:51,878,28,,,,9488.18,0
672110,12:28:18,12:28:18,879,29,,,,9721.66,0
672110,12:29:19,12:29:19,1822,30,,,,9884.53,0
672110,12:30:16,12:30:16,8342,31,,,,10050.27,0
672110,12:32:53,12:32:53,979,32,,,,10452.25,0
672110,12:33:54,12:33:54,980,33,,,,10544.56,0
672110,12:35:17,12:35:17,981,34,,,,10718.38,0
672110,12:36:22,12:36:22,982,35,,,,10886.56,0
672110,12:37:15,12:37:15,983,36,,,,11004.65,0
672110,12:37:50,12:37:50,984,37,,,,11102.04,0
672110,12:38:55,12:38:55,508,38,,,,11255.65,0
672110,12:40:31,12:40:31,509,39,,,,11494.19,0
672110,12:41:32,12:41:32,463,40,,,,11685.84,0
672110,12:43:00,12:43:00,9491,41,,1,,11935.48,
68080,08:43:00,08:43:00,10014,1,,,1,0,
68080,08:45:36,08:45:36,200,2,,,,799.11,0
68080,08:47:00,08:47:00,201,3,,,,1445.47,
68080,08:47:41,08:47:41,347,4,,,,1642.41,0
68080,08:49:27,08:49:27,923,5,,,,2264.25,0
68080,08:50:33,08:50:33,924,6,,,,2566.61,0
68080,08:52:00,08:52:00,10731,7,,,,3114.5,
68080,08:53:08,08:53:08,4716,8,,,,3639.94,0
68080,08:53:42,08:53:42,4718,9,,,,3788.74,0
68080,08:54:12,08:54:12,4717,10,,,,3927.52,0
68080,08:55:13,08:55:13,4719,11,,,,4224.16,0
68080,08:56:04,08:56:04,4720,12,,,,4507.11,0
68080,08:56:55,08:56:55,8216,13,,,,4729.38,0
68080,08:57:32,08:57:32,858,14,,,,4946.69,0
68080,08:58:07,08:58:07,859,15,,,,5190.77,0
68080,08:58:55,08:58:55,860,16,,,,5547.01,0
68080,08:59:24,08:59:24,861,17,,,,5733.52,0
68080,09:00:20,09:00:20,862,18,,,,6111.72,0
68080,09:01:39,09:01:39,864,19,,,,6692.95,0
68080,09:02:17,09:02:17,865,20,,,,7015.92,0
68080,09:03:00,09:03:00,866,21,,,,7332.84,
68080,09:03:36,09:03:36,867,22,,,,7526.06,0
68080,09:04:25,09:04:25,10781,23,,,,7761.76,0
68080,09:05:37,09:05:37,4939,24,,,,8162.39,0
68080,09:06:52,09:06:52,4940,25,,,,8525.1,0
68080,09:08:00,09:08:00,876,26,,,,8825.1,
68080,09:08:32,09:08:32,877,27,,,,9083.4,0
68080,09:09:20,09:09:20,878,28,,,,9488.18,0
68080,09:09:51,09:09:51,879,29,,,,9721.66,0
68080,09:10:12,09:10:12,1822,30,,,,9884.53,0
68080,09:10:32,09:10:32,8342,31,,,,10050.27,0
68080,09:11:27,09:11:27,979,32,,,,10452.25,0
68080,09:11:49,09:11:49,980,33,,,,10544.56,0
68080,09:12:18,09:12:18,981,34,,,,10718.38,0
68080,09:12:41,09:12:41,982,35,,,,10886.56,0
68080,09:12:59,09:12:59,983,36,,,,11004.65,0
68080,09:13:11,09:13:11,984,37,,,,11102.04,0
68080,09:13:34,09:13:34,508,38,,,,11255.65,0
68080,09:14:08,09:14:08,509,39,,,,11494.19,0
68080,09:14:29,09:14:29,463,40,,,,11685.84,0
68080,09:15:00,09:15:00,9491,41,,1,,11935.48,
68090,08:43:00,08:43:00,10014,1,,,1,0,
68090,08:45:36,08:45:36,200,2,,,,799.11,0
68090,08:47:00,08:47:00,201,3,,,,1445.47,
68090,08:47:41,08:47:41,347,4,,,,1642.41,0
68090,08:49:27,08:49:27,923,5,,,,2264.25,0
68090,08:50:33,08:50:33,924,6,,,,2566.61,0
68090,08:52:00,08:52:00,10731,7,,,,3114.5,
68090,08:53:08,08:53:08,4716,8,,,,3639.94,0
68090,08:53:42,08:53:42,4718,9,,,,3788.74,0
68090,08:54:12,08:54:12,4717,10,,,,3927.52,0
68090,08:55:13,08:55:13,4719,11,,,,4224.16,0
68090,08:56:04,08:56:04,4720,12,,,,4507.11,0
68090,08:56:55,08:56:55,8216,13,,,,4729.38,0
68090,08:57:32,08:57:32,858,14,,,,4946.69,0
68090,08:58:07,08:58:07,859,15,,,,5190.77,0
68090,08:58:55,08:58:55,860,16,,,,5547.01,0
68090,08:59:24,08:59:24,861,17,,,,5733.52,0
68090,09:00:20,09:00:20,862,18,,,,6111.72,0
68090,09:01:39,09:01:39,864,19,,,,6692.95,0
68090,09:02:17,09:02:17,865,20,,,,7015.92,0
68090,09:03:00,09:03:00,866,21,,,,7332.84,
68090,09:03:36,09:03:36,867,22,,,,7526.06,0
68090,09:04:25,09:04:25,10781,23,,,,7761.76,0
68090,09:05:37,09:05:37,4939,24,,,,8162.39,0
68090,09:06:52,09:06:52,4940,25,,,,8525.1,0
68090,09:08:00,09:08:00,876,26,,,,8825.1,
68090,09:08:32,09:08:32,877,27,,,,9083.4,0
68090,09:09:20,09:09:20,878,28,,,,9488.18,0
68090,09:09:51,09:09:51,879,29,,,,9721.66,0
68090,09:10:12,09:10:12,1822,30,,,,9884.53,0
68090,09:10:32,09:10:32,8342,31,,,,10050.27,0
68090,09:11:27,09:11:27,979,32,,,,10452.25,0
68090,09:11:49,09:11:49,980,33,,,,10544.56,0
68090,09:12:18,09:12:18,981,34,,,,10718.38,0
68090,09:12:41,09:12:41,982,35,,,,10886.56,0
68090,09:12:59,09:12:59,983,36,,,,11004.65,0
68090,09:13:11,09:13:11,984,37,,,,11102.04,0
68090,09:13:34,09:13:34,508,38,,,,11255.65,0
68090,09:14:08,09:14:08,509,39,,,,11494.19,0
68090,09:14:29,09:14:29,463,40,,,,11685.84,0
68090,09:15:00,09:15:00,9491,41,,1,,11935.48,
7217020,17:30:00,17:30:00,10014,1,,,1,0,
7217020,17:31:57,17:31:57,200,2,,,,799.11,0
7217020,17:33:00,17:33:00,201,3,,,,1445.47,
7217020,17:33:41,17:33:41,347,4,,,,1642.41,0
7217020,17:35:27,17:35:27,923,5,,,,2264.25,0
7217020,17:36:33,17:36:33,924,6,,,,2566.61,0
7217020,17:38:00,17:38:00,10731,7,,,,3114.5,
7217020,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217020,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217020,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217020,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217020,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217020,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217020,17:44:33,17:44:33,858,14,,,,4946.69,0
7217020,17:45:14,17:45:14,859,15,,,,5190.77,0
7217020,17:46:11,17:46:11,860,16,,,,5547.01,0
7217020,17:46:45,17:46:45,861,17,,,,5733.52,0
7217020,17:47:50,17:47:50,862,18,,,,6111.72,0
7217020,17:49:24,17:49:24,864,19,,,,6692.95,0
7217020,17:50:10,17:50:10,865,20,,,,7015.92,0
7217020,17:51:00,17:51:00,866,21,,,,7332.84,
7217020,17:51:21,17:51:21,867,22,,,,7526.06,0
7217020,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217020,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217020,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217020,17:54:00,17:54:00,876,26,,,,8825.1,
7217020,17:55:40,17:55:40,877,27,,,,9083.4,0
7217020,17:58:14,17:58:14,878,28,,,,9488.18,0
7217020,17:59:50,17:59:50,879,29,,,,9721.66,0
7217020,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217020,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217020,18:04:52,18:04:52,979,32,,,,10452.25,0
7217020,18:06:00,18:06:00,980,33,,,,10544.56,0
7217020,18:07:31,18:07:31,981,34,,,,10718.38,0
7217020,18:08:43,18:08:43,982,35,,,,10886.56,0
7217020,18:09:40,18:09:40,983,36,,,,11004.65,0
7217020,18:10:19,18:10:19,984,37,,,,11102.04,0
7217020,18:11:31,18:11:31,508,38,,,,11255.65,0
7217020,18:13:16,18:13:16,509,39,,,,11494.19,0
7217020,18:14:24,18:14:24,463,40,,,,11685.84,0
7217020,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217030,17:30:00,17:30:00,10014,1,,,1,0,
7217030,17:31:57,17:31:57,200,2,,,,799.11,0
7217030,17:33:00,17:33:00,201,3,,,,1445.47,
7217030,17:33:41,17:33:41,347,4,,,,1642.41,0
7217030,17:35:27,17:35:27,923,5,,,,2264.25,0
7217030,17:36:33,17:36:33,924,6,,,,2566.61,0
7217030,17:38:00,17:38:00,10731,7,,,,3114.5,
7217030,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217030,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217030,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217030,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217030,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217030,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217030,17:44:33,17:44:33,858,14,,,,4946.69,0
7217030,17:45:14,17:45:14,859,15,,,,5190.77,0
7217030,17:46:11,17:46:11,860,16,,,,5547.01,0
7217030,17:46:45,17:46:45,861,17,,,,5733.52,0
7217030,17:47:50,17:47:50,862,18,,,,6111.72,0
7217030,17:49:24,17:49:24,864,19,,,,6692.95,0
7217030,17:50:10,17:50:10,865,20,,,,7015.92,0
7217030,17:51:00,17:51:00,866,21,,,,7332.84,
7217030,17:51:21,17:51:21,867,22,,,,7526.06,0
7217030,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217030,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217030,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217030,17:54:00,17:54:00,876,26,,,,8825.1,
7217030,17:55:40,17:55:40,877,27,,,,9083.4,0
7217030,17:58:14,17:58:14,878,28,,,,9488.18,0
7217030,17:59:50,17:59:50,879,29,,,,9721.66,0
7217030,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217030,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217030,18:04:52,18:04:52,979,32,,,,10452.25,0
7217030,18:06:00,18:06:00,980,33,,,,10544.56,0
7217030,18:07:31,18:07:31,981,34,,,,10718.38,0
7217030,18:08:43,18:08:43,982,35,,,,10886.56,0
7217030,18:09:40,18:09:40,983,36,,,,11004.65,0
7217030,18:10:19,18:10:19,984,37,,,,11102.04,0
7217030,18:11:31,18:11:31,508,38,,,,11255.65,0
7217030,18:13:16,18:13:16,509,39,,,,11494.19,0
7217030,18:14:24,18:14:24,463,40,,,,11685.84,0
7217030,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217040,17:30:00,17:30:00,10014,1,,,1,0,
7217040,17:31:57,17:31:57,200,2,,,,799.11,0
7217040,17:33:00,17:33:00,201,3,,,,1445.47,
7217040,17:33:41,17:33:41,347,4,,,,1642.41,0
7217040,17:35:27,17:35:27,923,5,,,,2264.25,0
7217040,17:36:33,17:36:33,924,6,,,,2566.61,0
7217040,17:38:00,17:38:00,10731,7,,,,3114.5,
7217040,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217040,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217040,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217040,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217040,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217040,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217040,17:44:33,17:44:33,858,14,,,,4946.69,0
7217040,17:45:14,17:45:14,859,15,,,,5190.77,0
7217040,17:46:11,17:46:11,860,16,,,,5547.01,0
7217040,17:46:45,17:46:45,861,17,,,,5733.52,0
7217040,17:47:50,17:47:50,862,18,,,,6111.72,0
7217040,17:49:24,17:49:24,864,19,,,,6692.95,0
7217040,17:50:10,17:50:10,865,20,,,,7015.92,0
7217040,17:51:00,17:51:00,866,21,,,,7332.84,
7217040,17:51:21,17:51:21,867,22,,,,7526.06,0
7217040,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217040,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217040,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217040,17:54:00,17:54:00,876,26,,,,8825.1,
7217040,17:55:40,17:55:40,877,27,,,,9083.4,0
7217040,17:58:14,17:58:14,878,28,,,,9488.18,0
7217040,17:59:50,17:59:50,879,29,,,,9721.66,0
7217040,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217040,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217040,18:04:52,18:04:52,979,32,,,,10452.25,0
7217040,18:06:00,18:06:00,980,33,,,,10544.56,0
7217040,18:07:31,18:07:31,981,34,,,,10718.38,0
7217040,18:08:43,18:08:43,982,35,,,,10886.56,0
7217040,18:09:40,18:09:40,983,36,,,,11004.65,0
7217040,18:10:19,18:10:19,984,37,,,,11102.04,0
7217040,18:11:31,18:11:31,508,38,,,,11255.65,0
7217040,18:13:16,18:13:16,509,39,,,,11494.19,0
7217040,18:14:24,18:14:24,463,40,,,,11685.84,0
7217040,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217050,17:30:00,17:30:00,10014,1,,,1,0,
7217050,17:31:57,17:31:57,200,2,,,,799.11,0
7217050,17:33:00,17:33:00,201,3,,,,1445.47,
7217050,17:33:41,17:33:41,347,4,,,,1642.41,0
7217050,17:35:27,17:35:27,923,5,,,,2264.25,0
7217050,17:36:33,17:36:33,924,6,,,,2566.61,0
7217050,17:38:00,17:38:00,10731,7,,,,3114.5,
7217050,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217050,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217050,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217050,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217050,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217050,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217050,17:44:33,17:44:33,858,14,,,,4946.69,0
7217050,17:45:14,17:45:14,859,15,,,,5190.77,0
7217050,17:46:11,17:46:11,860,16,,,,5547.01,0
7217050,17:46:45,17:46:45,861,17,,,,5733.52,0
7217050,17:47:50,17:47:50,862,18,,,,6111.72,0
7217050,17:49:24,17:49:24,864,19,,,,6692.95,0
7217050,17:50:10,17:50:10,865,20,,,,7015.92,0
7217050,17:51:00,17:51:00,866,21,,,,7332.84,
7217050,17:51:21,17:51:21,867,22,,,,7526.06,0
7217050,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217050,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217050,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217050,17:54:00,17:54:00,876,26,,,,8825.1,
7217050,17:55:40,17:55:40,877,27,,,,9083.4,0
7217050,17:58:14,17:58:14,878,28,,,,9488.18,0
7217050,17:59:50,17:59:50,879,29,,,,9721.66,0
7217050,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217050,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217050,18:04:52,18:04:52,979,32,,,,10452.25,0
7217050,18:06:00,18:06:00,980,33,,,,10544.56,0
7217050,18:07:31,18:07:31,981,34,,,,10718.38,0
7217050,18:08:43,18:08:43,982,35,,,,10886.56,0
7217050,18:09:40,18:09:40,983,36,,,,11004.65,0
7217050,18:10:19,18:10:19,984,37,,,,11102.04,0
7217050,18:11:31,18:11:31,508,38,,,,11255.65,0
7217050,18:13:16,18:13:16,509,39,,,,11494.19,0
7217050,18:14:24,18:14:24,463,40,,,,11685.84,0
7217050,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217060,17:30:00,17:30:00,10014,1,,,1,0,
7217060,17:31:57,17:31:57,200,2,,,,799.11,0
7217060,17:33:00,17:33:00,201,3,,,,1445.47,
7217060,17:33:41,17:33:41,347,4,,,,1642.41,0
7217060,17:35:27,17:35:27,923,5,,,,2264.25,0
7217060,17:36:33,17:36:33,924,6,,,,2566.61,0
7217060,17:38:00,17:38:00,10731,7,,,,3114.5,
7217060,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217060,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217060,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217060,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217060,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217060,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217060,17:44:33,17:44:33,858,14,,,,4946.69,0
7217060,17:45:14,17:45:14,859,15,,,,5190.77,0
7217060,17:46:11,17:46:11,860,16,,,,5547.01,0
7217060,17:46:45,17:46:45,861,17,,,,5733.52,0
7217060,17:47:50,17:47:50,862,18,,,,6111.72,0
7217060,17:49:24,17:49:24,864,19,,,,6692.95,0
7217060,17:50:10,17:50:10,865,20,,,,7015.92,0
7217060,17:51:00,17:51:00,866,21,,,,7332.84,
7217060,17:51:21,17:51:21,867,22,,,,7526.06,0
7217060,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217060,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217060,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217060,17:54:00,17:54:00,876,26,,,,8825.1,
7217060,17:55:40,17:55:40,877,27,,,,9083.4,0
7217060,17:58:14,17:58:14,878,28,,,,9488.18,0
7217060,17:59:50,17:59:50,879,29,,,,9721.66,0
7217060,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217060,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217060,18:04:52,18:04:52,979,32,,,,10452.25,0
7217060,18:06:00,18:06:00,980,33,,,,10544.56,0
7217060,18:07:31,18:07:31,981,34,,,,10718.38,0
7217060,18:08:43,18:08:43,982,35,,,,10886.56,0
7217060,18:09:40,18:09:40,983,36,,,,11004.65,0
7217060,18:10:19,18:10:19,984,37,,,,11102.04,0
7217060,18:11:31,18:11:31,508,38,,,,11255.65,0
7217060,18:13:16,18:13:16,509,39,,,,11494.19,0
7217060,18:14:24,18:14:24,463,40,,,,11685.84,0
7217060,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217100,17:30:00,17:30:00,10014,1,,,1,0,
7217100,17:31:57,17:31:57,200,2,,,,799.11,0
7217100,17:33:00,17:33:00,201,3,,,,1445.47,
7217100,17:33:41,17:33:41,347,4,,,,1642.41,0
7217100,17:35:27,17:35:27,923,5,,,,2264.25,0
7217100,17:36:33,17:36:33,924,6,,,,2566.61,0
7217100,17:38:00,17:38:00,10731,7,,,,3114.5,
7217100,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217100,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217100,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217100,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217100,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217100,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217100,17:44:33,17:44:33,858,14,,,,4946.69,0
7217100,17:45:14,17:45:14,859,15,,,,5190.77,0
7217100,17:46:11,17:46:11,860,16,,,,5547.01,0
7217100,17:46:45,17:46:45,861,17,,,,5733.52,0
7217100,17:47:50,17:47:50,862,18,,,,6111.72,0
7217100,17:49:24,17:49:24,864,19,,,,6692.95,0
7217100,17:50:10,17:50:10,865,20,,,,7015.92,0
7217100,17:51:00,17:51:00,866,21,,,,7332.84,
7217100,17:51:21,17:51:21,867,22,,,,7526.06,0
7217100,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217100,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217100,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217100,17:54:00,17:54:00,876,26,,,,8825.1,
7217100,17:55:40,17:55:40,877,27,,,,9083.4,0
7217100,17:58:14,17:58:14,878,28,,,,9488.18,0
7217100,17:59:50,17:59:50,879,29,,,,9721.66,0
7217100,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217100,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217100,18:04:52,18:04:52,979,32,,,,10452.25,0
7217100,18:06:00,18:06:00,980,33,,,,10544.56,0
7217100,18:07:31,18:07:31,981,34,,,,10718.38,0
7217100,18:08:43,18:08:43,982,35,,,,10886.56,0
7217100,18:09:40,18:09:40,983,36,,,,11004.65,0
7217100,18:10:19,18:10:19,984,37,,,,11102.04,0
7217100,18:11:31,18:11:31,508,38,,,,11255.65,0
7217100,18:13:16,18:13:16,509,39,,,,11494.19,0
7217100,18:14:24,18:14:24,463,40,,,,11685.84,0
7217100,18:16:00,18:16:00,9491,41,,1,,11935.48,
7217110,17:30:00,17:30:00,10014,1,,,1,0,
7217110,17:31:57,17:31:57,200,2,,,,799.11,0
7217110,17:33:00,17:33:00,201,3,,,,1445.47,
7217110,17:33:41,17:33:41,347,4,,,,1642.41,0
7217110,17:35:27,17:35:27,923,5,,,,2264.25,0
7217110,17:36:33,17:36:33,924,6,,,,2566.61,0
7217110,17:38:00,17:38:00,10731,7,,,,3114.5,
7217110,17:39:20,17:39:20,4716,8,,,,3639.94,0
7217110,17:40:01,17:40:01,4718,9,,,,3788.74,0
7217110,17:40:36,17:40:36,4717,10,,,,3927.52,0
7217110,17:41:48,17:41:48,4719,11,,,,4224.16,0
7217110,17:42:48,17:42:48,4720,12,,,,4507.11,0
7217110,17:43:49,17:43:49,8216,13,,,,4729.38,0
7217110,17:44:33,17:44:33,858,14,,,,4946.69,0
7217110,17:45:14,17:45:14,859,15,,,,5190.77,0
7217110,17:46:11,17:46:11,860,16,,,,5547.01,0
7217110,17:46:45,17:46:45,861,17,,,,5733.52,0
7217110,17:47:50,17:47:50,862,18,,,,6111.72,0
7217110,17:49:24,17:49:24,864,19,,,,6692.95,0
7217110,17:50:10,17:50:10,865,20,,,,7015.92,0
7217110,17:51:00,17:51:00,866,21,,,,7332.84,
7217110,17:51:21,17:51:21,867,22,,,,7526.06,0
7217110,17:51:51,17:51:51,10781,23,,,,7761.76,0
7217110,17:52:34,17:52:34,4939,24,,,,8162.39,0
7217110,17:53:19,17:53:19,4940,25,,,,8525.1,0
7217110,17:54:00,17:54:00,876,26,,,,8825.1,
7217110,17:55:40,17:55:40,877,27,,,,9083.4,0
7217110,17:58:14,17:58:14,878,28,,,,9488.18,0
7217110,17:59:50,17:59:50,879,29,,,,9721.66,0
7217110,18:00:57,18:00:57,1822,30,,,,9884.53,0
7217110,18:02:00,18:02:00,8342,31,,,,10050.27,0
7217110,18:04:52,18:04:52,979,32,,,,10452.25,0
7217110,18:06:00,18:06:00,980,33,,,,10544.56,0
7217110,18:07:31,18:07:31,981,34,,,,10718.38,0
7217110,18:08:43,18:08:43,982,35,,,,10886.56,0
7217110,18:09:40,18:09:40,983,36,,,,11004.65,0
7217110,18:10:19,18:10:19,984,37,,,,11102.04,0
7217110,18:11:31,18:11:31,508,38,,,,11255.65,0
7217110,18:13:16,18:13:16,509,39,,,,11494.19,0
7217110,18:14:24,18:14:24,463,40,,,,11685.84,0
7217110,18:16:00,18:16:00,9491,41,,1,,11935.48,
7256070,24:10:00,24:10:00,10014,1,,,1,0,
7256070,24:12:36,24:12:36,200,2,,,,799.11,0
7256070,24:14:00,24:14:00,201,3,,,,1445.47,
7256070,24:14:41,24:14:41,347,4,,,,1642.41,0
7256070,24:16:27,24:16:27,923,5,,,,2264.25,0
7256070,24:17:33,24:17:33,924,6,,,,2566.61,0
7256070,24:19:00,24:19:00,10731,7,,,,3114.5,
7256070,24:20:08,24:20:08,4716,8,,,,3639.94,0
7256070,24:20:42,24:20:42,4718,9,,,,3788.74,0
7256070,24:21:12,24:21:12,4717,10,,,,3927.52,0
7256070,24:22:13,24:22:13,4719,11,,,,4224.16,0
7256070,24:23:04,24:23:04,4720,12,,,,4507.11,0
7256070,24:23:55,24:23:55,8216,13,,,,4729.38,0
7256070,24:24:32,24:24:32,858,14,,,,4946.69,0
7256070,24:25:07,24:25:07,859,15,,,,5190.77,0
7256070,24:25:55,24:25:55,860,16,,,,5547.01,0
7256070,24:26:24,24:26:24,861,17,,,,5733.52,0
7256070,24:27:20,24:27:20,862,18,,,,6111.72,0
7256070,24:28:39,24:28:39,864,19,,,,6692.95,0
7256070,24:29:17,24:29:17,865,20,,,,7015.92,0
7256070,24:30:00,24:30:00,866,21,,,,7332.84,
7256070,24:30:36,24:30:36,867,22,,,,7526.06,0
7256070,24:31:25,24:31:25,10781,23,,,,7761.76,0
7256070,24:32:37,24:32:37,4939,24,,,,8162.39,0
7256070,24:33:52,24:33:52,4940,25,,,,8525.1,0
7256070,24:35:00,24:35:00,876,26,,,,8825.1,
7256070,24:35:36,24:35:36,877,27,,,,9083.4,0
7256070,24:36:32,24:36:32,878,28,,,,9488.18,0
7256070,24:37:07,24:37:07,879,29,,,,9721.66,0
7256070,24:37:31,24:37:31,1822,30,,,,9884.53,0
7256070,24:37:54,24:37:54,8342,31,,,,10050.27,0
7256070,24:38:57,24:38:57,979,32,,,,10452.25,0
7256070,24:39:21,24:39:21,980,33,,,,10544.56,0
7256070,24:39:54,24:39:54,981,34,,,,10718.38,0
7256070,24:40:21,24:40:21,982,35,,,,10886.56,0
7256070,24:40:42,24:40:42,983,36,,,,11004.65,0
7256070,24:40:56,24:40:56,984,37,,,,11102.04,0
7256070,24:41:22,24:41:22,508,38,,,,11255.65,0
7256070,24:42:00,24:42:00,509,39,,,,11494.19,0
7256070,24:42:25,24:42:25,463,40,,,,11685.84,0
7256070,24:43:00,24:43:00,9491,41,,1,,11935.48,
7299010,19:43:00,19:43:00,10014,1,,,1,0,
7299010,19:45:36,19:45:36,200,2,,,,799.11,0
7299010,19:47:00,19:47:00,201,3,,,,1445.47,
7299010,19:47:41,19:47:41,347,4,,,,1642.41,0
7299010,19:49:27,19:49:27,923,5,,,,2264.25,0
7299010,19:50:33,19:50:33,924,6,,,,2566.61,0
7299010,19:52:00,19:52:00,10731,7,,,,3114.5,
7299010,19:53:08,19:53:08,4716,8,,,,3639.94,0
7299010,19:53:42,19:53:42,4718,9,,,,3788.74,0
7299010,19:54:12,19:54:12,4717,10,,,,3927.52,0
7299010,19:55:13,19:55:13,4719,11,,,,4224.16,0
7299010,19:56:04,19:56:04,4720,12,,,,4507.11,0
7299010,19:56:55,19:56:55,8216,13,,,,4729.38,0
7299010,19:57:32,19:57:32,858,14,,,,4946.69,0
7299010,19:58:07,19:58:07,859,15,,,,5190.77,0
7299010,19:58:55,19:58:55,860,16,,,,5547.01,0
7299010,19:59:24,19:59:24,861,17,,,,5733.52,0
7299010,20:00:20,20:00:20,862,18,,,,6111.72,0
7299010,20:01:39,20:01:39,864,19,,,,6692.95,0
7299010,20:02:17,20:02:17,865,20,,,,7015.92,0
7299010,20:03:00,20:03:00,866,21,,,,7332.84,
7299010,20:03:36,20:03:36,867,22,,,,7526.06,0
7299010,20:04:25,20:04:25,10781,23,,,,7761.76,0
7299010,20:05:37,20:05:37,4939,24,,,,8162.39,0
7299010,20:06:52,20:06:52,4940,25,,,,8525.1,0
7299010,20:08:00,20:08:00,876,26,,,,8825.1,
7299010,20:08:36,20:08:36,877,27,,,,9083.4,0
7299010,20:09:32,20:09:32,878,28,,,,9488.18,0
7299010,20:10:07,20:10:07,879,29,,,,9721.66,0
7299010,20:10:31,20:10:31,1822,30,,,,9884.53,0
7299010,20:10:54,20:10:54,8342,31,,,,10050.27,0
7299010,20:11:57,20:11:57,979,32,,,,10452.25,0
7299010,20:12:21,20:12:21,980,33,,,,10544.56,0
7299010,20:12:54,20:12:54,981,34,,,,10718.38,0
7299010,20:13:21,20:13:21,982,35,,,,10886.56,0
7299010,20:13:42,20:13:42,983,36,,,,11004.65,0
7299010,20:13:56,20:13:56,984,37,,,,11102.04,0
7299010,20:14:22,20:14:22,508,38,,,,11255.65,0
7299010,20:15:00,20:15:00,509,39,,,,11494.19,0
7299010,20:15:25,20:15:25,463,40,,,,11685.84,0
7299010,20:16:00,20:16:00,9491,41,,1,,11935.48,
7299120,19:43:00,19:43:00,10014,1,,,1,0,
7299120,19:45:36,19:45:36,200,2,,,,799.11,0
7299120,19:47:00,19:47:00,201,3,,,,1445.47,
7299120,19:47:41,19:47:41,347,4,,,,1642.41,0
7299120,19:49:27,19:49:27,923,5,,,,2264.25,0
7299120,19:50:33,19:50:33,924,6,,,,2566.61,0
7299120,19:52:00,19:52:00,10731,7,,,,3114.5,
7299120,19:53:08,19:53:08,4716,8,,,,3639.94,0
7299120,19:53:42,19:53:42,4718,9,,,,3788.74,0
7299120,19:54:12,19:54:12,4717,10,,,,3927.52,0
7299120,19:55:13,19:55:13,4719,11,,,,4224.16,0
7299120,19:56:04,19:56:04,4720,12,,,,4507.11,0
7299120,19:56:55,19:56:55,8216,13,,,,4729.38,0
7299120,19:57:32,19:57:32,858,14,,,,4946.69,0
7299120,19:58:07,19:58:07,859,15,,,,5190.77,0
7299120,19:58:55,19:58:55,860,16,,,,5547.01,0
7299120,19:59:24,19:59:24,861,17,,,,5733.52,0
7299120,20:00:20,20:00:20,862,18,,,,6111.72,0
7299120,20:01:39,20:01:39,864,19,,,,6692.95,0
7299120,20:02:17,20:02:17,865,20,,,,7015.92,0
7299120,20:03:00,20:03:00,866,21,,,,7332.84,
7299120,20:03:36,20:03:36,867,22,,,,7526.06,0
7299120,20:04:25,20:04:25,10781,23,,,,7761.76,0
7299120,20:05:37,20:05:37,4939,24,,,,8162.39,0
7299120,20:06:52,20:06:52,4940,25,,,,8525.1,0
7299120,20:08:00,20:08:00,876,26,,,,8825.1,
7299120,20:08:36,20:08:36,877,27,,,,9083.4,0
7299120,20:09:32,20:09:32,878,28,,,,9488.18,0
7299120,20:10:07,20:10:07,879,29,,,,9721.66,0
7299120,20:10:31,20:10:31,1822,30,,,,9884.53,0
7299120,20:10:54,20:10:54,8342,31,,,,10050.27,0
7299120,20:11:57,20:11:57,979,32,,,,10452.25,0
7299120,20:12:21,20:12:21,980,33,,,,10544.56,0
7299120,20:12:54,20:12:54,981,34,,,,10718.38,0
7299120,20:13:21,20:13:21,982,35,,,,10886.56,0
7299120,20:13:42,20:13:42,983,36,,,,11004.65,0
7299120,20:13:56,20:13:56,984,37,,,,11102.04,0
7299120,20:14:22,20:14:22,508,38,,,,11255.65,0
7299120,20:15:00,20:15:00,509,39,,,,11494.19,0
7299120,20:15:25,20:15:25,463,40,,,,11685.84,0
7299120,20:16:00,20:16:00,9491,41,,1,,11935.48,
7309020,08:45:00,08:45:00,10014,1,,,1,0,
7309020,08:46:57,08:46:57,200,2,,,,799.11,0
7309020,08:48:00,08:48:00,201,3,,,,1445.47,
7309020,08:48:41,08:48:41,347,4,,,,1642.41,0
7309020,08:50:27,08:50:27,923,5,,,,2264.25,0
7309020,08:51:33,08:51:33,924,6,,,,2566.61,0
7309020,08:53:00,08:53:00,10731,7,,,,3114.5,
7309020,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309020,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309020,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309020,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309020,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309020,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309020,08:59:03,08:59:03,858,14,,,,4946.69,0
7309020,08:59:41,08:59:41,859,15,,,,5190.77,0
7309020,09:00:33,09:00:33,860,16,,,,5547.01,0
7309020,09:01:05,09:01:05,861,17,,,,5733.52,0
7309020,09:02:05,09:02:05,862,18,,,,6111.72,0
7309020,09:03:31,09:03:31,864,19,,,,6692.95,0
7309020,09:04:13,09:04:13,865,20,,,,7015.92,0
7309020,09:05:00,09:05:00,866,21,,,,7332.84,
7309020,09:05:21,09:05:21,867,22,,,,7526.06,0
7309020,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309020,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309020,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309020,09:08:00,09:08:00,876,26,,,,8825.1,
7309020,09:09:31,09:09:31,877,27,,,,9083.4,0
7309020,09:11:51,09:11:51,878,28,,,,9488.18,0
7309020,09:13:18,09:13:18,879,29,,,,9721.66,0
7309020,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309020,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309020,09:17:53,09:17:53,979,32,,,,10452.25,0
7309020,09:18:54,09:18:54,980,33,,,,10544.56,0
7309020,09:20:17,09:20:17,981,34,,,,10718.38,0
7309020,09:21:22,09:21:22,982,35,,,,10886.56,0
7309020,09:22:15,09:22:15,983,36,,,,11004.65,0
7309020,09:22:50,09:22:50,984,37,,,,11102.04,0
7309020,09:23:55,09:23:55,508,38,,,,11255.65,0
7309020,09:25:31,09:25:31,509,39,,,,11494.19,0
7309020,09:26:32,09:26:32,463,40,,,,11685.84,0
7309020,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309030,08:45:00,08:45:00,10014,1,,,1,0,
7309030,08:46:57,08:46:57,200,2,,,,799.11,0
7309030,08:48:00,08:48:00,201,3,,,,1445.47,
7309030,08:48:41,08:48:41,347,4,,,,1642.41,0
7309030,08:50:27,08:50:27,923,5,,,,2264.25,0
7309030,08:51:33,08:51:33,924,6,,,,2566.61,0
7309030,08:53:00,08:53:00,10731,7,,,,3114.5,
7309030,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309030,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309030,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309030,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309030,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309030,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309030,08:59:03,08:59:03,858,14,,,,4946.69,0
7309030,08:59:41,08:59:41,859,15,,,,5190.77,0
7309030,09:00:33,09:00:33,860,16,,,,5547.01,0
7309030,09:01:05,09:01:05,861,17,,,,5733.52,0
7309030,09:02:05,09:02:05,862,18,,,,6111.72,0
7309030,09:03:31,09:03:31,864,19,,,,6692.95,0
7309030,09:04:13,09:04:13,865,20,,,,7015.92,0
7309030,09:05:00,09:05:00,866,21,,,,7332.84,
7309030,09:05:21,09:05:21,867,22,,,,7526.06,0
7309030,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309030,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309030,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309030,09:08:00,09:08:00,876,26,,,,8825.1,
7309030,09:09:31,09:09:31,877,27,,,,9083.4,0
7309030,09:11:51,09:11:51,878,28,,,,9488.18,0
7309030,09:13:18,09:13:18,879,29,,,,9721.66,0
7309030,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309030,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309030,09:17:53,09:17:53,979,32,,,,10452.25,0
7309030,09:18:54,09:18:54,980,33,,,,10544.56,0
7309030,09:20:17,09:20:17,981,34,,,,10718.38,0
7309030,09:21:22,09:21:22,982,35,,,,10886.56,0
7309030,09:22:15,09:22:15,983,36,,,,11004.65,0
7309030,09:22:50,09:22:50,984,37,,,,11102.04,0
7309030,09:23:55,09:23:55,508,38,,,,11255.65,0
7309030,09:25:31,09:25:31,509,39,,,,11494.19,0
7309030,09:26:32,09:26:32,463,40,,,,11685.84,0
7309030,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309040,08:45:00,08:45:00,10014,1,,,1,0,
7309040,08:46:57,08:46:57,200,2,,,,799.11,0
7309040,08:48:00,08:48:00,201,3,,,,1445.47,
7309040,08:48:41,08:48:41,347,4,,,,1642.41,0
7309040,08:50:27,08:50:27,923,5,,,,2264.25,0
7309040,08:51:33,08:51:33,924,6,,,,2566.61,0
7309040,08:53:00,08:53:00,10731,7,,,,3114.5,
7309040,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309040,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309040,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309040,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309040,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309040,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309040,08:59:03,08:59:03,858,14,,,,4946.69,0
7309040,08:59:41,08:59:41,859,15,,,,5190.77,0
7309040,09:00:33,09:00:33,860,16,,,,5547.01,0
7309040,09:01:05,09:01:05,861,17,,,,5733.52,0
7309040,09:02:05,09:02:05,862,18,,,,6111.72,0
7309040,09:03:31,09:03:31,864,19,,,,6692.95,0
7309040,09:04:13,09:04:13,865,20,,,,7015.92,0
7309040,09:05:00,09:05:00,866,21,,,,7332.84,
7309040,09:05:21,09:05:21,867,22,,,,7526.06,0
7309040,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309040,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309040,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309040,09:08:00,09:08:00,876,26,,,,8825.1,
7309040,09:09:31,09:09:31,877,27,,,,9083.4,0
7309040,09:11:51,09:11:51,878,28,,,,9488.18,0
7309040,09:13:18,09:13:18,879,29,,,,9721.66,0
7309040,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309040,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309040,09:17:53,09:17:53,979,32,,,,10452.25,0
7309040,09:18:54,09:18:54,980,33,,,,10544.56,0
7309040,09:20:17,09:20:17,981,34,,,,10718.38,0
7309040,09:21:22,09:21:22,982,35,,,,10886.56,0
7309040,09:22:15,09:22:15,983,36,,,,11004.65,0
7309040,09:22:50,09:22:50,984,37,,,,11102.04,0
7309040,09:23:55,09:23:55,508,38,,,,11255.65,0
7309040,09:25:31,09:25:31,509,39,,,,11494.19,0
7309040,09:26:32,09:26:32,463,40,,,,11685.84,0
7309040,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309050,08:45:00,08:45:00,10014,1,,,1,0,
7309050,08:46:57,08:46:57,200,2,,,,799.11,0
7309050,08:48:00,08:48:00,201,3,,,,1445.47,
7309050,08:48:41,08:48:41,347,4,,,,1642.41,0
7309050,08:50:27,08:50:27,923,5,,,,2264.25,0
7309050,08:51:33,08:51:33,924,6,,,,2566.61,0
7309050,08:53:00,08:53:00,10731,7,,,,3114.5,
7309050,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309050,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309050,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309050,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309050,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309050,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309050,08:59:03,08:59:03,858,14,,,,4946.69,0
7309050,08:59:41,08:59:41,859,15,,,,5190.77,0
7309050,09:00:33,09:00:33,860,16,,,,5547.01,0
7309050,09:01:05,09:01:05,861,17,,,,5733.52,0
7309050,09:02:05,09:02:05,862,18,,,,6111.72,0
7309050,09:03:31,09:03:31,864,19,,,,6692.95,0
7309050,09:04:13,09:04:13,865,20,,,,7015.92,0
7309050,09:05:00,09:05:00,866,21,,,,7332.84,
7309050,09:05:21,09:05:21,867,22,,,,7526.06,0
7309050,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309050,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309050,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309050,09:08:00,09:08:00,876,26,,,,8825.1,
7309050,09:09:31,09:09:31,877,27,,,,9083.4,0
7309050,09:11:51,09:11:51,878,28,,,,9488.18,0
7309050,09:13:18,09:13:18,879,29,,,,9721.66,0
7309050,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309050,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309050,09:17:53,09:17:53,979,32,,,,10452.25,0
7309050,09:18:54,09:18:54,980,33,,,,10544.56,0
7309050,09:20:17,09:20:17,981,34,,,,10718.38,0
7309050,09:21:22,09:21:22,982,35,,,,10886.56,0
7309050,09:22:15,09:22:15,983,36,,,,11004.65,0
7309050,09:22:50,09:22:50,984,37,,,,11102.04,0
7309050,09:23:55,09:23:55,508,38,,,,11255.65,0
7309050,09:25:31,09:25:31,509,39,,,,11494.19,0
7309050,09:26:32,09:26:32,463,40,,,,11685.84,0
7309050,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309060,08:45:00,08:45:00,10014,1,,,1,0,
7309060,08:46:57,08:46:57,200,2,,,,799.11,0
7309060,08:48:00,08:48:00,201,3,,,,1445.47,
7309060,08:48:41,08:48:41,347,4,,,,1642.41,0
7309060,08:50:27,08:50:27,923,5,,,,2264.25,0
7309060,08:51:33,08:51:33,924,6,,,,2566.61,0
7309060,08:53:00,08:53:00,10731,7,,,,3114.5,
7309060,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309060,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309060,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309060,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309060,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309060,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309060,08:59:03,08:59:03,858,14,,,,4946.69,0
7309060,08:59:41,08:59:41,859,15,,,,5190.77,0
7309060,09:00:33,09:00:33,860,16,,,,5547.01,0
7309060,09:01:05,09:01:05,861,17,,,,5733.52,0
7309060,09:02:05,09:02:05,862,18,,,,6111.72,0
7309060,09:03:31,09:03:31,864,19,,,,6692.95,0
7309060,09:04:13,09:04:13,865,20,,,,7015.92,0
7309060,09:05:00,09:05:00,866,21,,,,7332.84,
7309060,09:05:21,09:05:21,867,22,,,,7526.06,0
7309060,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309060,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309060,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309060,09:08:00,09:08:00,876,26,,,,8825.1,
7309060,09:09:31,09:09:31,877,27,,,,9083.4,0
7309060,09:11:51,09:11:51,878,28,,,,9488.18,0
7309060,09:13:18,09:13:18,879,29,,,,9721.66,0
7309060,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309060,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309060,09:17:53,09:17:53,979,32,,,,10452.25,0
7309060,09:18:54,09:18:54,980,33,,,,10544.56,0
7309060,09:20:17,09:20:17,981,34,,,,10718.38,0
7309060,09:21:22,09:21:22,982,35,,,,10886.56,0
7309060,09:22:15,09:22:15,983,36,,,,11004.65,0
7309060,09:22:50,09:22:50,984,37,,,,11102.04,0
7309060,09:23:55,09:23:55,508,38,,,,11255.65,0
7309060,09:25:31,09:25:31,509,39,,,,11494.19,0
7309060,09:26:32,09:26:32,463,40,,,,11685.84,0
7309060,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309100,08:45:00,08:45:00,10014,1,,,1,0,
7309100,08:46:57,08:46:57,200,2,,,,799.11,0
7309100,08:48:00,08:48:00,201,3,,,,1445.47,
7309100,08:48:41,08:48:41,347,4,,,,1642.41,0
7309100,08:50:27,08:50:27,923,5,,,,2264.25,0
7309100,08:51:33,08:51:33,924,6,,,,2566.61,0
7309100,08:53:00,08:53:00,10731,7,,,,3114.5,
7309100,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309100,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309100,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309100,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309100,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309100,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309100,08:59:03,08:59:03,858,14,,,,4946.69,0
7309100,08:59:41,08:59:41,859,15,,,,5190.77,0
7309100,09:00:33,09:00:33,860,16,,,,5547.01,0
7309100,09:01:05,09:01:05,861,17,,,,5733.52,0
7309100,09:02:05,09:02:05,862,18,,,,6111.72,0
7309100,09:03:31,09:03:31,864,19,,,,6692.95,0
7309100,09:04:13,09:04:13,865,20,,,,7015.92,0
7309100,09:05:00,09:05:00,866,21,,,,7332.84,
7309100,09:05:21,09:05:21,867,22,,,,7526.06,0
7309100,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309100,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309100,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309100,09:08:00,09:08:00,876,26,,,,8825.1,
7309100,09:09:31,09:09:31,877,27,,,,9083.4,0
7309100,09:11:51,09:11:51,878,28,,,,9488.18,0
7309100,09:13:18,09:13:18,879,29,,,,9721.66,0
7309100,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309100,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309100,09:17:53,09:17:53,979,32,,,,10452.25,0
7309100,09:18:54,09:18:54,980,33,,,,10544.56,0
7309100,09:20:17,09:20:17,981,34,,,,10718.38,0
7309100,09:21:22,09:21:22,982,35,,,,10886.56,0
7309100,09:22:15,09:22:15,983,36,,,,11004.65,0
7309100,09:22:50,09:22:50,984,37,,,,11102.04,0
7309100,09:23:55,09:23:55,508,38,,,,11255.65,0
7309100,09:25:31,09:25:31,509,39,,,,11494.19,0
7309100,09:26:32,09:26:32,463,40,,,,11685.84,0
7309100,09:28:00,09:28:00,9491,41,,1,,11935.48,
7309110,08:45:00,08:45:00,10014,1,,,1,0,
7309110,08:46:57,08:46:57,200,2,,,,799.11,0
7309110,08:48:00,08:48:00,201,3,,,,1445.47,
7309110,08:48:41,08:48:41,347,4,,,,1642.41,0
7309110,08:50:27,08:50:27,923,5,,,,2264.25,0
7309110,08:51:33,08:51:33,924,6,,,,2566.61,0
7309110,08:53:00,08:53:00,10731,7,,,,3114.5,
7309110,08:54:14,08:54:14,4716,8,,,,3639.94,0
7309110,08:54:52,08:54:52,4718,9,,,,3788.74,0
7309110,08:55:24,08:55:24,4717,10,,,,3927.52,0
7309110,08:56:30,08:56:30,4719,11,,,,4224.16,0
7309110,08:57:26,08:57:26,4720,12,,,,4507.11,0
7309110,08:58:22,08:58:22,8216,13,,,,4729.38,0
7309110,08:59:03,08:59:03,858,14,,,,4946.69,0
7309110,08:59:41,08:59:41,859,15,,,,5190.77,0
7309110,09:00:33,09:00:33,860,16,,,,5547.01,0
7309110,09:01:05,09:01:05,861,17,,,,5733.52,0
7309110,09:02:05,09:02:05,862,18,,,,6111.72,0
7309110,09:03:31,09:03:31,864,19,,,,6692.95,0
7309110,09:04:13,09:04:13,865,20,,,,7015.92,0
7309110,09:05:00,09:05:00,866,21,,,,7332.84,
7309110,09:05:21,09:05:21,867,22,,,,7526.06,0
7309110,09:05:51,09:05:51,10781,23,,,,7761.76,0
7309110,09:06:34,09:06:34,4939,24,,,,8162.39,0
7309110,09:07:19,09:07:19,4940,25,,,,8525.1,0
7309110,09:08:00,09:08:00,876,26,,,,8825.1,
7309110,09:09:31,09:09:31,877,27,,,,9083.4,0
7309110,09:11:51,09:11:51,878,28,,,,9488.18,0
7309110,09:13:18,09:13:18,879,29,,,,9721.66,0
7309110,09:14:19,09:14:19,1822,30,,,,9884.53,0
7309110,09:15:16,09:15:16,8342,31,,,,10050.27,0
7309110,09:17:53,09:17:53,979,32,,,,10452.25,0
7309110,09:18:54,09:18:54,980,33,,,,10544.56,0
7309110,09:20:17,09:20:17,981,34,,,,10718.38,0
7309110,09:21:22,09:21:22,982,35,,,,10886.56,0
7309110,09:22:15,09:22:15,983,36,,,,11004.65,0
7309110,09:22:50,09:22:50,984,37,,,,11102.04,0
7309110,09:23:55,09:23:55,508,38,,,,11255.65,0
7309110,09:25:31,09:25:31,509,39,,,,11494.19,0
7309110,09:26:32,09:26:32,463,40,,,,11685.84,0
7309110,09:28:00,09:28:00,9491,41,,1,,11935.48,
7387020,24:17:00,24:17:00,10014,1,,,1,0,
7387020,24:18:57,24:18:57,200,2,,,,799.11,0
7387020,24:20:00,24:20:00,201,3,,,,1445.47,
7387020,24:20:25,24:20:25,347,4,,,,1642.41,0
7387020,24:21:28,24:21:28,923,5,,,,2264.25,0
7387020,24:22:08,24:22:08,924,6,,,,2566.61,0
7387020,24:23:00,24:23:00,10731,7,,,,3114.5,
7387020,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387020,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387020,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387020,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387020,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387020,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387020,24:27:32,24:27:32,858,14,,,,4946.69,0
7387020,24:28:00,24:28:00,859,15,,,,5190.77,0
7387020,24:28:39,24:28:39,860,16,,,,5547.01,0
7387020,24:29:04,24:29:04,861,17,,,,5733.52,0
7387020,24:29:49,24:29:49,862,18,,,,6111.72,0
7387020,24:30:53,24:30:53,864,19,,,,6692.95,0
7387020,24:31:25,24:31:25,865,20,,,,7015.92,0
7387020,24:32:00,24:32:00,866,21,,,,7332.84,
7387020,24:32:14,24:32:14,867,22,,,,7526.06,0
7387020,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387020,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387020,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387020,24:34:00,24:34:00,876,26,,,,8825.1,
7387020,24:35:04,24:35:04,877,27,,,,9083.4,0
7387020,24:36:41,24:36:41,878,28,,,,9488.18,0
7387020,24:37:42,24:37:42,879,29,,,,9721.66,0
7387020,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387020,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387020,24:40:55,24:40:55,979,32,,,,10452.25,0
7387020,24:41:38,24:41:38,980,33,,,,10544.56,0
7387020,24:42:36,24:42:36,981,34,,,,10718.38,0
7387020,24:43:22,24:43:22,982,35,,,,10886.56,0
7387020,24:43:58,24:43:58,983,36,,,,11004.65,0
7387020,24:44:23,24:44:23,984,37,,,,11102.04,0
7387020,24:45:08,24:45:08,508,38,,,,11255.65,0
7387020,24:46:16,24:46:16,509,39,,,,11494.19,0
7387020,24:46:58,24:46:58,463,40,,,,11685.84,0
7387020,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387030,24:17:00,24:17:00,10014,1,,,1,0,
7387030,24:18:57,24:18:57,200,2,,,,799.11,0
7387030,24:20:00,24:20:00,201,3,,,,1445.47,
7387030,24:20:25,24:20:25,347,4,,,,1642.41,0
7387030,24:21:28,24:21:28,923,5,,,,2264.25,0
7387030,24:22:08,24:22:08,924,6,,,,2566.61,0
7387030,24:23:00,24:23:00,10731,7,,,,3114.5,
7387030,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387030,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387030,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387030,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387030,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387030,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387030,24:27:32,24:27:32,858,14,,,,4946.69,0
7387030,24:28:00,24:28:00,859,15,,,,5190.77,0
7387030,24:28:39,24:28:39,860,16,,,,5547.01,0
7387030,24:29:04,24:29:04,861,17,,,,5733.52,0
7387030,24:29:49,24:29:49,862,18,,,,6111.72,0
7387030,24:30:53,24:30:53,864,19,,,,6692.95,0
7387030,24:31:25,24:31:25,865,20,,,,7015.92,0
7387030,24:32:00,24:32:00,866,21,,,,7332.84,
7387030,24:32:14,24:32:14,867,22,,,,7526.06,0
7387030,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387030,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387030,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387030,24:34:00,24:34:00,876,26,,,,8825.1,
7387030,24:35:04,24:35:04,877,27,,,,9083.4,0
7387030,24:36:41,24:36:41,878,28,,,,9488.18,0
7387030,24:37:42,24:37:42,879,29,,,,9721.66,0
7387030,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387030,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387030,24:40:55,24:40:55,979,32,,,,10452.25,0
7387030,24:41:38,24:41:38,980,33,,,,10544.56,0
7387030,24:42:36,24:42:36,981,34,,,,10718.38,0
7387030,24:43:22,24:43:22,982,35,,,,10886.56,0
7387030,24:43:58,24:43:58,983,36,,,,11004.65,0
7387030,24:44:23,24:44:23,984,37,,,,11102.04,0
7387030,24:45:08,24:45:08,508,38,,,,11255.65,0
7387030,24:46:16,24:46:16,509,39,,,,11494.19,0
7387030,24:46:58,24:46:58,463,40,,,,11685.84,0
7387030,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387040,24:17:00,24:17:00,10014,1,,,1,0,
7387040,24:18:57,24:18:57,200,2,,,,799.11,0
7387040,24:20:00,24:20:00,201,3,,,,1445.47,
7387040,24:20:25,24:20:25,347,4,,,,1642.41,0
7387040,24:21:28,24:21:28,923,5,,,,2264.25,0
7387040,24:22:08,24:22:08,924,6,,,,2566.61,0
7387040,24:23:00,24:23:00,10731,7,,,,3114.5,
7387040,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387040,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387040,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387040,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387040,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387040,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387040,24:27:32,24:27:32,858,14,,,,4946.69,0
7387040,24:28:00,24:28:00,859,15,,,,5190.77,0
7387040,24:28:39,24:28:39,860,16,,,,5547.01,0
7387040,24:29:04,24:29:04,861,17,,,,5733.52,0
7387040,24:29:49,24:29:49,862,18,,,,6111.72,0
7387040,24:30:53,24:30:53,864,19,,,,6692.95,0
7387040,24:31:25,24:31:25,865,20,,,,7015.92,0
7387040,24:32:00,24:32:00,866,21,,,,7332.84,
7387040,24:32:14,24:32:14,867,22,,,,7526.06,0
7387040,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387040,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387040,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387040,24:34:00,24:34:00,876,26,,,,8825.1,
7387040,24:35:04,24:35:04,877,27,,,,9083.4,0
7387040,24:36:41,24:36:41,878,28,,,,9488.18,0
7387040,24:37:42,24:37:42,879,29,,,,9721.66,0
7387040,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387040,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387040,24:40:55,24:40:55,979,32,,,,10452.25,0
7387040,24:41:38,24:41:38,980,33,,,,10544.56,0
7387040,24:42:36,24:42:36,981,34,,,,10718.38,0
7387040,24:43:22,24:43:22,982,35,,,,10886.56,0
7387040,24:43:58,24:43:58,983,36,,,,11004.65,0
7387040,24:44:23,24:44:23,984,37,,,,11102.04,0
7387040,24:45:08,24:45:08,508,38,,,,11255.65,0
7387040,24:46:16,24:46:16,509,39,,,,11494.19,0
7387040,24:46:58,24:46:58,463,40,,,,11685.84,0
7387040,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387050,24:17:00,24:17:00,10014,1,,,1,0,
7387050,24:18:57,24:18:57,200,2,,,,799.11,0
7387050,24:20:00,24:20:00,201,3,,,,1445.47,
7387050,24:20:25,24:20:25,347,4,,,,1642.41,0
7387050,24:21:28,24:21:28,923,5,,,,2264.25,0
7387050,24:22:08,24:22:08,924,6,,,,2566.61,0
7387050,24:23:00,24:23:00,10731,7,,,,3114.5,
7387050,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387050,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387050,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387050,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387050,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387050,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387050,24:27:32,24:27:32,858,14,,,,4946.69,0
7387050,24:28:00,24:28:00,859,15,,,,5190.77,0
7387050,24:28:39,24:28:39,860,16,,,,5547.01,0
7387050,24:29:04,24:29:04,861,17,,,,5733.52,0
7387050,24:29:49,24:29:49,862,18,,,,6111.72,0
7387050,24:30:53,24:30:53,864,19,,,,6692.95,0
7387050,24:31:25,24:31:25,865,20,,,,7015.92,0
7387050,24:32:00,24:32:00,866,21,,,,7332.84,
7387050,24:32:14,24:32:14,867,22,,,,7526.06,0
7387050,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387050,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387050,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387050,24:34:00,24:34:00,876,26,,,,8825.1,
7387050,24:35:04,24:35:04,877,27,,,,9083.4,0
7387050,24:36:41,24:36:41,878,28,,,,9488.18,0
7387050,24:37:42,24:37:42,879,29,,,,9721.66,0
7387050,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387050,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387050,24:40:55,24:40:55,979,32,,,,10452.25,0
7387050,24:41:38,24:41:38,980,33,,,,10544.56,0
7387050,24:42:36,24:42:36,981,34,,,,10718.38,0
7387050,24:43:22,24:43:22,982,35,,,,10886.56,0
7387050,24:43:58,24:43:58,983,36,,,,11004.65,0
7387050,24:44:23,24:44:23,984,37,,,,11102.04,0
7387050,24:45:08,24:45:08,508,38,,,,11255.65,0
7387050,24:46:16,24:46:16,509,39,,,,11494.19,0
7387050,24:46:58,24:46:58,463,40,,,,11685.84,0
7387050,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387060,24:17:00,24:17:00,10014,1,,,1,0,
7387060,24:18:57,24:18:57,200,2,,,,799.11,0
7387060,24:20:00,24:20:00,201,3,,,,1445.47,
7387060,24:20:25,24:20:25,347,4,,,,1642.41,0
7387060,24:21:28,24:21:28,923,5,,,,2264.25,0
7387060,24:22:08,24:22:08,924,6,,,,2566.61,0
7387060,24:23:00,24:23:00,10731,7,,,,3114.5,
7387060,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387060,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387060,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387060,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387060,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387060,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387060,24:27:32,24:27:32,858,14,,,,4946.69,0
7387060,24:28:00,24:28:00,859,15,,,,5190.77,0
7387060,24:28:39,24:28:39,860,16,,,,5547.01,0
7387060,24:29:04,24:29:04,861,17,,,,5733.52,0
7387060,24:29:49,24:29:49,862,18,,,,6111.72,0
7387060,24:30:53,24:30:53,864,19,,,,6692.95,0
7387060,24:31:25,24:31:25,865,20,,,,7015.92,0
7387060,24:32:00,24:32:00,866,21,,,,7332.84,
7387060,24:32:14,24:32:14,867,22,,,,7526.06,0
7387060,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387060,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387060,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387060,24:34:00,24:34:00,876,26,,,,8825.1,
7387060,24:35:04,24:35:04,877,27,,,,9083.4,0
7387060,24:36:41,24:36:41,878,28,,,,9488.18,0
7387060,24:37:42,24:37:42,879,29,,,,9721.66,0
7387060,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387060,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387060,24:40:55,24:40:55,979,32,,,,10452.25,0
7387060,24:41:38,24:41:38,980,33,,,,10544.56,0
7387060,24:42:36,24:42:36,981,34,,,,10718.38,0
7387060,24:43:22,24:43:22,982,35,,,,10886.56,0
7387060,24:43:58,24:43:58,983,36,,,,11004.65,0
7387060,24:44:23,24:44:23,984,37,,,,11102.04,0
7387060,24:45:08,24:45:08,508,38,,,,11255.65,0
7387060,24:46:16,24:46:16,509,39,,,,11494.19,0
7387060,24:46:58,24:46:58,463,40,,,,11685.84,0
7387060,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387100,24:17:00,24:17:00,10014,1,,,1,0,
7387100,24:18:57,24:18:57,200,2,,,,799.11,0
7387100,24:20:00,24:20:00,201,3,,,,1445.47,
7387100,24:20:25,24:20:25,347,4,,,,1642.41,0
7387100,24:21:28,24:21:28,923,5,,,,2264.25,0
7387100,24:22:08,24:22:08,924,6,,,,2566.61,0
7387100,24:23:00,24:23:00,10731,7,,,,3114.5,
7387100,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387100,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387100,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387100,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387100,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387100,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387100,24:27:32,24:27:32,858,14,,,,4946.69,0
7387100,24:28:00,24:28:00,859,15,,,,5190.77,0
7387100,24:28:39,24:28:39,860,16,,,,5547.01,0
7387100,24:29:04,24:29:04,861,17,,,,5733.52,0
7387100,24:29:49,24:29:49,862,18,,,,6111.72,0
7387100,24:30:53,24:30:53,864,19,,,,6692.95,0
7387100,24:31:25,24:31:25,865,20,,,,7015.92,0
7387100,24:32:00,24:32:00,866,21,,,,7332.84,
7387100,24:32:14,24:32:14,867,22,,,,7526.06,0
7387100,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387100,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387100,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387100,24:34:00,24:34:00,876,26,,,,8825.1,
7387100,24:35:04,24:35:04,877,27,,,,9083.4,0
7387100,24:36:41,24:36:41,878,28,,,,9488.18,0
7387100,24:37:42,24:37:42,879,29,,,,9721.66,0
7387100,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387100,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387100,24:40:55,24:40:55,979,32,,,,10452.25,0
7387100,24:41:38,24:41:38,980,33,,,,10544.56,0
7387100,24:42:36,24:42:36,981,34,,,,10718.38,0
7387100,24:43:22,24:43:22,982,35,,,,10886.56,0
7387100,24:43:58,24:43:58,983,36,,,,11004.65,0
7387100,24:44:23,24:44:23,984,37,,,,11102.04,0
7387100,24:45:08,24:45:08,508,38,,,,11255.65,0
7387100,24:46:16,24:46:16,509,39,,,,11494.19,0
7387100,24:46:58,24:46:58,463,40,,,,11685.84,0
7387100,24:48:00,24:48:00,9491,41,,1,,11935.48,
7387110,24:17:00,24:17:00,10014,1,,,1,0,
7387110,24:18:57,24:18:57,200,2,,,,799.11,0
7387110,24:20:00,24:20:00,201,3,,,,1445.47,
7387110,24:20:25,24:20:25,347,4,,,,1642.41,0
7387110,24:21:28,24:21:28,923,5,,,,2264.25,0
7387110,24:22:08,24:22:08,924,6,,,,2566.61,0
7387110,24:23:00,24:23:00,10731,7,,,,3114.5,
7387110,24:23:55,24:23:55,4716,8,,,,3639.94,0
7387110,24:24:24,24:24:24,4718,9,,,,3788.74,0
7387110,24:24:48,24:24:48,4717,10,,,,3927.52,0
7387110,24:25:37,24:25:37,4719,11,,,,4224.16,0
7387110,24:26:20,24:26:20,4720,12,,,,4507.11,0
7387110,24:27:02,24:27:02,8216,13,,,,4729.38,0
7387110,24:27:32,24:27:32,858,14,,,,4946.69,0
7387110,24:28:00,24:28:00,859,15,,,,5190.77,0
7387110,24:28:39,24:28:39,860,16,,,,5547.01,0
7387110,24:29:04,24:29:04,861,17,,,,5733.52,0
7387110,24:29:49,24:29:49,862,18,,,,6111.72,0
7387110,24:30:53,24:30:53,864,19,,,,6692.95,0
7387110,24:31:25,24:31:25,865,20,,,,7015.92,0
7387110,24:32:00,24:32:00,866,21,,,,7332.84,
7387110,24:32:14,24:32:14,867,22,,,,7526.06,0
7387110,24:32:34,24:32:34,10781,23,,,,7761.76,0
7387110,24:33:03,24:33:03,4939,24,,,,8162.39,0
7387110,24:33:33,24:33:33,4940,25,,,,8525.1,0
7387110,24:34:00,24:34:00,876,26,,,,8825.1,
7387110,24:35:04,24:35:04,877,27,,,,9083.4,0
7387110,24:36:41,24:36:41,878,28,,,,9488.18,0
7387110,24:37:42,24:37:42,879,29,,,,9721.66,0
7387110,24:38:25,24:38:25,1822,30,,,,9884.53,0
7387110,24:39:05,24:39:05,8342,31,,,,10050.27,0
7387110,24:40:55,24:40:55,979,32,,,,10452.25,0
7387110,24:41:38,24:41:38,980,33,,,,10544.56,0
7387110,24:42:36,24:42:36,981,34,,,,10718.38,0
7387110,24:43:22,24:43:22,982,35,,,,10886.56,0
7387110,24:43:58,24:43:58,983,36,,,,11004.65,0
7387110,24:44:23,24:44:23,984,37,,,,11102.04,0
7387110,24:45:08,24:45:08,508,38,,,,11255.65,0
7387110,24:46:16,24:46:16,509,39,,,,11494.19,0
7387110,24:46:58,24:46:58,463,40,,,,11685.84,0
7387110,24:48:00,24:48:00,9491,41,,1,,11935.48,
7570010,11:43:00,11:43:00,10014,1,,,1,0,
7570010,11:45:36,11:45:36,200,2,,,,799.11,0
7570010,11:47:00,11:47:00,201,3,,,,1445.47,
7570010,11:47:41,11:47:41,347,4,,,,1642.41,0
7570010,11:49:27,11:49:27,923,5,,,,2264.25,0
7570010,11:50:33,11:50:33,924,6,,,,2566.61,0
7570010,11:52:00,11:52:00,10731,7,,,,3114.5,
7570010,11:53:14,11:53:14,4716,8,,,,3639.94,0
7570010,11:53:52,11:53:52,4718,9,,,,3788.74,0
7570010,11:54:24,11:54:24,4717,10,,,,3927.52,0
7570010,11:55:30,11:55:30,4719,11,,,,4224.16,0
7570010,11:56:26,11:56:26,4720,12,,,,4507.11,0
7570010,11:57:22,11:57:22,8216,13,,,,4729.38,0
7570010,11:58:03,11:58:03,858,14,,,,4946.69,0
7570010,11:58:41,11:58:41,859,15,,,,5190.77,0
7570010,11:59:33,11:59:33,860,16,,,,5547.01,0
7570010,12:00:05,12:00:05,861,17,,,,5733.52,0
7570010,12:01:05,12:01:05,862,18,,,,6111.72,0
7570010,12:02:31,12:02:31,864,19,,,,6692.95,0
7570010,12:03:13,12:03:13,865,20,,,,7015.92,0
7570010,12:04:00,12:04:00,866,21,,,,7332.84,
7570010,12:04:36,12:04:36,867,22,,,,7526.06,0
7570010,12:05:25,12:05:25,10781,23,,,,7761.76,0
7570010,12:06:37,12:06:37,4939,24,,,,8162.39,0
7570010,12:07:52,12:07:52,4940,25,,,,8525.1,0
7570010,12:09:00,12:09:00,876,26,,,,8825.1,
7570010,12:09:36,12:09:36,877,27,,,,9083.4,0
7570010,12:10:32,12:10:32,878,28,,,,9488.18,0
7570010,12:11:07,12:11:07,879,29,,,,9721.66,0
7570010,12:11:31,12:11:31,1822,30,,,,9884.53,0
7570010,12:11:54,12:11:54,8342,31,,,,10050.27,0
7570010,12:12:57,12:12:57,979,32,,,,10452.25,0
7570010,12:13:21,12:13:21,980,33,,,,10544.56,0
7570010,12:13:54,12:13:54,981,34,,,,10718.38,0
7570010,12:14:21,12:14:21,982,35,,,,10886.56,0
7570010,12:14:42,12:14:42,983,36,,,,11004.65,0
7570010,12:14:56,12:14:56,984,37,,,,11102.04,0
7570010,12:15:22,12:15:22,508,38,,,,11255.65,0
7570010,12:16:00,12:16:00,509,39,,,,11494.19,0
7570010,12:16:25,12:16:25,463,40,,,,11685.84,0
7570010,12:17:00,12:17:00,9491,41,,1,,11935.48,
7570120,11:43:00,11:43:00,10014,1,,,1,0,
7570120,11:45:36,11:45:36,200,2,,,,799.11,0
7570120,11:47:00,11:47:00,201,3,,,,1445.47,
7570120,11:47:41,11:47:41,347,4,,,,1642.41,0
7570120,11:49:27,11:49:27,923,5,,,,2264.25,0
7570120,11:50:33,11:50:33,924,6,,,,2566.61,0
7570120,11:52:00,11:52:00,10731,7,,,,3114.5,
7570120,11:53:14,11:53:14,4716,8,,,,3639.94,0
7570120,11:53:52,11:53:52,4718,9,,,,3788.74,0
7570120,11:54:24,11:54:24,4717,10,,,,3927.52,0
7570120,11:55:30,11:55:30,4719,11,,,,4224.16,0
7570120,11:56:26,11:56:26,4720,12,,,,4507.11,0
7570120,11:57:22,11:57:22,8216,13,,,,4729.38,0
7570120,11:58:03,11:58:03,858,14,,,,4946.69,0
7570120,11:58:41,11:58:41,859,15,,,,5190.77,0
7570120,11:59:33,11:59:33,860,16,,,,5547.01,0
7570120,12:00:05,12:00:05,861,17,,,,5733.52,0
7570120,12:01:05,12:01:05,862,18,,,,6111.72,0
7570120,12:02:31,12:02:31,864,19,,,,6692.95,0
7570120,12:03:13,12:03:13,865,20,,,,7015.92,0
7570120,12:04:00,12:04:00,866,21,,,,7332.84,
7570120,12:04:36,12:04:36,867,22,,,,7526.06,0
7570120,12:05:25,12:05:25,10781,23,,,,7761.76,0
7570120,12:06:37,12:06:37,4939,24,,,,8162.39,0
7570120,12:07:52,12:07:52,4940,25,,,,8525.1,0
7570120,12:09:00,12:09:00,876,26,,,,8825.1,
7570120,12:09:36,12:09:36,877,27,,,,9083.4,0
7570120,12:10:32,12:10:32,878,28,,,,9488.18,0
7570120,12:11:07,12:11:07,879,29,,,,9721.66,0
7570120,12:11:31,12:11:31,1822,30,,,,9884.53,0
7570120,12:11:54,12:11:54,8342,31,,,,10050.27,0
7570120,12:12:57,12:12:57,979,32,,,,10452.25,0
7570120,12:13:21,12:13:21,980,33,,,,10544.56,0
7570120,12:13:54,12:13:54,981,34,,,,10718.38,0
7570120,12:14:21,12:14:21,982,35,,,,10886.56,0
7570120,12:14:42,12:14:42,983,36,,,,11004.65,0
7570120,12:14:56,12:14:56,984,37,,,,11102.04,0
7570120,12:15:22,12:15:22,508,38,,,,11255.65,0
7570120,12:16:00,12:16:00,509,39,,,,11494.19,0
7570120,12:16:25,12:16:25,463,40,,,,11685.84,0
7570120,12:17:00,12:17:00,9491,41,,1,,11935.48,
7721020,07:43:00,07:43:00,10014,1,,,1,0,
7721020,07:44:57,07:44:57,200,2,,,,799.11,0
7721020,07:46:00,07:46:00,201,3,,,,1445.47,
7721020,07:46:41,07:46:41,347,4,,,,1642.41,0
7721020,07:48:27,07:48:27,923,5,,,,2264.25,0
7721020,07:49:33,07:49:33,924,6,,,,2566.61,0
7721020,07:51:00,07:51:00,10731,7,,,,3114.5,
7721020,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721020,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721020,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721020,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721020,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721020,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721020,07:57:03,07:57:03,858,14,,,,4946.69,0
7721020,07:57:41,07:57:41,859,15,,,,5190.77,0
7721020,07:58:33,07:58:33,860,16,,,,5547.01,0
7721020,07:59:05,07:59:05,861,17,,,,5733.52,0
7721020,08:00:05,08:00:05,862,18,,,,6111.72,0
7721020,08:01:31,08:01:31,864,19,,,,6692.95,0
7721020,08:02:13,08:02:13,865,20,,,,7015.92,0
7721020,08:03:00,08:03:00,866,21,,,,7332.84,
7721020,08:03:21,08:03:21,867,22,,,,7526.06,0
7721020,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721020,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721020,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721020,08:06:00,08:06:00,876,26,,,,8825.1,
7721020,08:07:31,08:07:31,877,27,,,,9083.4,0
7721020,08:09:51,08:09:51,878,28,,,,9488.18,0
7721020,08:11:18,08:11:18,879,29,,,,9721.66,0
7721020,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721020,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721020,08:15:53,08:15:53,979,32,,,,10452.25,0
7721020,08:16:54,08:16:54,980,33,,,,10544.56,0
7721020,08:18:17,08:18:17,981,34,,,,10718.38,0
7721020,08:19:22,08:19:22,982,35,,,,10886.56,0
7721020,08:20:15,08:20:15,983,36,,,,11004.65,0
7721020,08:20:50,08:20:50,984,37,,,,11102.04,0
7721020,08:21:55,08:21:55,508,38,,,,11255.65,0
7721020,08:23:31,08:23:31,509,39,,,,11494.19,0
7721020,08:24:32,08:24:32,463,40,,,,11685.84,0
7721020,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721030,07:43:00,07:43:00,10014,1,,,1,0,
7721030,07:44:57,07:44:57,200,2,,,,799.11,0
7721030,07:46:00,07:46:00,201,3,,,,1445.47,
7721030,07:46:41,07:46:41,347,4,,,,1642.41,0
7721030,07:48:27,07:48:27,923,5,,,,2264.25,0
7721030,07:49:33,07:49:33,924,6,,,,2566.61,0
7721030,07:51:00,07:51:00,10731,7,,,,3114.5,
7721030,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721030,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721030,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721030,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721030,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721030,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721030,07:57:03,07:57:03,858,14,,,,4946.69,0
7721030,07:57:41,07:57:41,859,15,,,,5190.77,0
7721030,07:58:33,07:58:33,860,16,,,,5547.01,0
7721030,07:59:05,07:59:05,861,17,,,,5733.52,0
7721030,08:00:05,08:00:05,862,18,,,,6111.72,0
7721030,08:01:31,08:01:31,864,19,,,,6692.95,0
7721030,08:02:13,08:02:13,865,20,,,,7015.92,0
7721030,08:03:00,08:03:00,866,21,,,,7332.84,
7721030,08:03:21,08:03:21,867,22,,,,7526.06,0
7721030,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721030,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721030,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721030,08:06:00,08:06:00,876,26,,,,8825.1,
7721030,08:07:31,08:07:31,877,27,,,,9083.4,0
7721030,08:09:51,08:09:51,878,28,,,,9488.18,0
7721030,08:11:18,08:11:18,879,29,,,,9721.66,0
7721030,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721030,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721030,08:15:53,08:15:53,979,32,,,,10452.25,0
7721030,08:16:54,08:16:54,980,33,,,,10544.56,0
7721030,08:18:17,08:18:17,981,34,,,,10718.38,0
7721030,08:19:22,08:19:22,982,35,,,,10886.56,0
7721030,08:20:15,08:20:15,983,36,,,,11004.65,0
7721030,08:20:50,08:20:50,984,37,,,,11102.04,0
7721030,08:21:55,08:21:55,508,38,,,,11255.65,0
7721030,08:23:31,08:23:31,509,39,,,,11494.19,0
7721030,08:24:32,08:24:32,463,40,,,,11685.84,0
7721030,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721040,07:43:00,07:43:00,10014,1,,,1,0,
7721040,07:44:57,07:44:57,200,2,,,,799.11,0
7721040,07:46:00,07:46:00,201,3,,,,1445.47,
7721040,07:46:41,07:46:41,347,4,,,,1642.41,0
7721040,07:48:27,07:48:27,923,5,,,,2264.25,0
7721040,07:49:33,07:49:33,924,6,,,,2566.61,0
7721040,07:51:00,07:51:00,10731,7,,,,3114.5,
7721040,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721040,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721040,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721040,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721040,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721040,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721040,07:57:03,07:57:03,858,14,,,,4946.69,0
7721040,07:57:41,07:57:41,859,15,,,,5190.77,0
7721040,07:58:33,07:58:33,860,16,,,,5547.01,0
7721040,07:59:05,07:59:05,861,17,,,,5733.52,0
7721040,08:00:05,08:00:05,862,18,,,,6111.72,0
7721040,08:01:31,08:01:31,864,19,,,,6692.95,0
7721040,08:02:13,08:02:13,865,20,,,,7015.92,0
7721040,08:03:00,08:03:00,866,21,,,,7332.84,
7721040,08:03:21,08:03:21,867,22,,,,7526.06,0
7721040,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721040,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721040,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721040,08:06:00,08:06:00,876,26,,,,8825.1,
7721040,08:07:31,08:07:31,877,27,,,,9083.4,0
7721040,08:09:51,08:09:51,878,28,,,,9488.18,0
7721040,08:11:18,08:11:18,879,29,,,,9721.66,0
7721040,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721040,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721040,08:15:53,08:15:53,979,32,,,,10452.25,0
7721040,08:16:54,08:16:54,980,33,,,,10544.56,0
7721040,08:18:17,08:18:17,981,34,,,,10718.38,0
7721040,08:19:22,08:19:22,982,35,,,,10886.56,0
7721040,08:20:15,08:20:15,983,36,,,,11004.65,0
7721040,08:20:50,08:20:50,984,37,,,,11102.04,0
7721040,08:21:55,08:21:55,508,38,,,,11255.65,0
7721040,08:23:31,08:23:31,509,39,,,,11494.19,0
7721040,08:24:32,08:24:32,463,40,,,,11685.84,0
7721040,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721050,07:43:00,07:43:00,10014,1,,,1,0,
7721050,07:44:57,07:44:57,200,2,,,,799.11,0
7721050,07:46:00,07:46:00,201,3,,,,1445.47,
7721050,07:46:41,07:46:41,347,4,,,,1642.41,0
7721050,07:48:27,07:48:27,923,5,,,,2264.25,0
7721050,07:49:33,07:49:33,924,6,,,,2566.61,0
7721050,07:51:00,07:51:00,10731,7,,,,3114.5,
7721050,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721050,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721050,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721050,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721050,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721050,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721050,07:57:03,07:57:03,858,14,,,,4946.69,0
7721050,07:57:41,07:57:41,859,15,,,,5190.77,0
7721050,07:58:33,07:58:33,860,16,,,,5547.01,0
7721050,07:59:05,07:59:05,861,17,,,,5733.52,0
7721050,08:00:05,08:00:05,862,18,,,,6111.72,0
7721050,08:01:31,08:01:31,864,19,,,,6692.95,0
7721050,08:02:13,08:02:13,865,20,,,,7015.92,0
7721050,08:03:00,08:03:00,866,21,,,,7332.84,
7721050,08:03:21,08:03:21,867,22,,,,7526.06,0
7721050,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721050,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721050,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721050,08:06:00,08:06:00,876,26,,,,8825.1,
7721050,08:07:31,08:07:31,877,27,,,,9083.4,0
7721050,08:09:51,08:09:51,878,28,,,,9488.18,0
7721050,08:11:18,08:11:18,879,29,,,,9721.66,0
7721050,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721050,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721050,08:15:53,08:15:53,979,32,,,,10452.25,0
7721050,08:16:54,08:16:54,980,33,,,,10544.56,0
7721050,08:18:17,08:18:17,981,34,,,,10718.38,0
7721050,08:19:22,08:19:22,982,35,,,,10886.56,0
7721050,08:20:15,08:20:15,983,36,,,,11004.65,0
7721050,08:20:50,08:20:50,984,37,,,,11102.04,0
7721050,08:21:55,08:21:55,508,38,,,,11255.65,0
7721050,08:23:31,08:23:31,509,39,,,,11494.19,0
7721050,08:24:32,08:24:32,463,40,,,,11685.84,0
7721050,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721060,07:43:00,07:43:00,10014,1,,,1,0,
7721060,07:44:57,07:44:57,200,2,,,,799.11,0
7721060,07:46:00,07:46:00,201,3,,,,1445.47,
7721060,07:46:41,07:46:41,347,4,,,,1642.41,0
7721060,07:48:27,07:48:27,923,5,,,,2264.25,0
7721060,07:49:33,07:49:33,924,6,,,,2566.61,0
7721060,07:51:00,07:51:00,10731,7,,,,3114.5,
7721060,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721060,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721060,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721060,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721060,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721060,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721060,07:57:03,07:57:03,858,14,,,,4946.69,0
7721060,07:57:41,07:57:41,859,15,,,,5190.77,0
7721060,07:58:33,07:58:33,860,16,,,,5547.01,0
7721060,07:59:05,07:59:05,861,17,,,,5733.52,0
7721060,08:00:05,08:00:05,862,18,,,,6111.72,0
7721060,08:01:31,08:01:31,864,19,,,,6692.95,0
7721060,08:02:13,08:02:13,865,20,,,,7015.92,0
7721060,08:03:00,08:03:00,866,21,,,,7332.84,
7721060,08:03:21,08:03:21,867,22,,,,7526.06,0
7721060,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721060,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721060,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721060,08:06:00,08:06:00,876,26,,,,8825.1,
7721060,08:07:31,08:07:31,877,27,,,,9083.4,0
7721060,08:09:51,08:09:51,878,28,,,,9488.18,0
7721060,08:11:18,08:11:18,879,29,,,,9721.66,0
7721060,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721060,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721060,08:15:53,08:15:53,979,32,,,,10452.25,0
7721060,08:16:54,08:16:54,980,33,,,,10544.56,0
7721060,08:18:17,08:18:17,981,34,,,,10718.38,0
7721060,08:19:22,08:19:22,982,35,,,,10886.56,0
7721060,08:20:15,08:20:15,983,36,,,,11004.65,0
7721060,08:20:50,08:20:50,984,37,,,,11102.04,0
7721060,08:21:55,08:21:55,508,38,,,,11255.65,0
7721060,08:23:31,08:23:31,509,39,,,,11494.19,0
7721060,08:24:32,08:24:32,463,40,,,,11685.84,0
7721060,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721100,07:43:00,07:43:00,10014,1,,,1,0,
7721100,07:44:57,07:44:57,200,2,,,,799.11,0
7721100,07:46:00,07:46:00,201,3,,,,1445.47,
7721100,07:46:41,07:46:41,347,4,,,,1642.41,0
7721100,07:48:27,07:48:27,923,5,,,,2264.25,0
7721100,07:49:33,07:49:33,924,6,,,,2566.61,0
7721100,07:51:00,07:51:00,10731,7,,,,3114.5,
7721100,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721100,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721100,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721100,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721100,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721100,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721100,07:57:03,07:57:03,858,14,,,,4946.69,0
7721100,07:57:41,07:57:41,859,15,,,,5190.77,0
7721100,07:58:33,07:58:33,860,16,,,,5547.01,0
7721100,07:59:05,07:59:05,861,17,,,,5733.52,0
7721100,08:00:05,08:00:05,862,18,,,,6111.72,0
7721100,08:01:31,08:01:31,864,19,,,,6692.95,0
7721100,08:02:13,08:02:13,865,20,,,,7015.92,0
7721100,08:03:00,08:03:00,866,21,,,,7332.84,
7721100,08:03:21,08:03:21,867,22,,,,7526.06,0
7721100,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721100,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721100,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721100,08:06:00,08:06:00,876,26,,,,8825.1,
7721100,08:07:31,08:07:31,877,27,,,,9083.4,0
7721100,08:09:51,08:09:51,878,28,,,,9488.18,0
7721100,08:11:18,08:11:18,879,29,,,,9721.66,0
7721100,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721100,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721100,08:15:53,08:15:53,979,32,,,,10452.25,0
7721100,08:16:54,08:16:54,980,33,,,,10544.56,0
7721100,08:18:17,08:18:17,981,34,,,,10718.38,0
7721100,08:19:22,08:19:22,982,35,,,,10886.56,0
7721100,08:20:15,08:20:15,983,36,,,,11004.65,0
7721100,08:20:50,08:20:50,984,37,,,,11102.04,0
7721100,08:21:55,08:21:55,508,38,,,,11255.65,0
7721100,08:23:31,08:23:31,509,39,,,,11494.19,0
7721100,08:24:32,08:24:32,463,40,,,,11685.84,0
7721100,08:26:00,08:26:00,9491,41,,1,,11935.48,
7721110,07:43:00,07:43:00,10014,1,,,1,0,
7721110,07:44:57,07:44:57,200,2,,,,799.11,0
7721110,07:46:00,07:46:00,201,3,,,,1445.47,
7721110,07:46:41,07:46:41,347,4,,,,1642.41,0
7721110,07:48:27,07:48:27,923,5,,,,2264.25,0
7721110,07:49:33,07:49:33,924,6,,,,2566.61,0
7721110,07:51:00,07:51:00,10731,7,,,,3114.5,
7721110,07:52:14,07:52:14,4716,8,,,,3639.94,0
7721110,07:52:52,07:52:52,4718,9,,,,3788.74,0
7721110,07:53:24,07:53:24,4717,10,,,,3927.52,0
7721110,07:54:30,07:54:30,4719,11,,,,4224.16,0
7721110,07:55:26,07:55:26,4720,12,,,,4507.11,0
7721110,07:56:22,07:56:22,8216,13,,,,4729.38,0
7721110,07:57:03,07:57:03,858,14,,,,4946.69,0
7721110,07:57:41,07:57:41,859,15,,,,5190.77,0
7721110,07:58:33,07:58:33,860,16,,,,5547.01,0
7721110,07:59:05,07:59:05,861,17,,,,5733.52,0
7721110,08:00:05,08:00:05,862,18,,,,6111.72,0
7721110,08:01:31,08:01:31,864,19,,,,6692.95,0
7721110,08:02:13,08:02:13,865,20,,,,7015.92,0
7721110,08:03:00,08:03:00,866,21,,,,7332.84,
7721110,08:03:21,08:03:21,867,22,,,,7526.06,0
7721110,08:03:51,08:03:51,10781,23,,,,7761.76,0
7721110,08:04:34,08:04:34,4939,24,,,,8162.39,0
7721110,08:05:19,08:05:19,4940,25,,,,8525.1,0
7721110,08:06:00,08:06:00,876,26,,,,8825.1,
7721110,08:07:31,08:07:31,877,27,,,,9083.4,0
7721110,08:09:51,08:09:51,878,28,,,,9488.18,0
7721110,08:11:18,08:11:18,879,29,,,,9721.66,0
7721110,08:12:19,08:12:19,1822,30,,,,9884.53,0
7721110,08:13:16,08:13:16,8342,31,,,,10050.27,0
7721110,08:15:53,08:15:53,979,32,,,,10452.25,0
7721110,08:16:54,08:16:54,980,33,,,,10544.56,0
7721110,08:18:17,08:18:17,981,34,,,,10718.38,0
7721110,08:19:22,08:19:22,982,35,,,,10886.56,0
7721110,08:20:15,08:20:15,983,36,,,,11004.65,0
7721110,08:20:50,08:20:50,984,37,,,,11102.04,0
7721110,08:21:55,08:21:55,508,38,,,,11255.65,0
7721110,08:23:31,08:23:31,509,39,,,,11494.19,0
7721110,08:24:32,08:24:32,463,40,,,,11685.84,0
7721110,08:26:00,08:26:00,9491,41,,1,,11935.48,
7859070,14:10:00,14:10:00,10014,1,,,1,0,
7859070,14:12:36,14:12:36,200,2,,,,799.11,0
7859070,14:14:00,14:14:00,201,3,,,,1445.47,
7859070,14:14:41,14:14:41,347,4,,,,1642.41,0
7859070,14:16:27,14:16:27,923,5,,,,2264.25,0
7859070,14:17:33,14:17:33,924,6,,,,2566.61,0
7859070,14:19:00,14:19:00,10731,7,,,,3114.5,
7859070,14:20:14,14:20:14,4716,8,,,,3639.94,0
7859070,14:20:52,14:20:52,4718,9,,,,3788.74,0
7859070,14:21:24,14:21:24,4717,10,,,,3927.52,0
7859070,14:22:30,14:22:30,4719,11,,,,4224.16,0
7859070,14:23:26,14:23:26,4720,12,,,,4507.11,0
7859070,14:24:22,14:24:22,8216,13,,,,4729.38,0
7859070,14:25:03,14:25:03,858,14,,,,4946.69,0
7859070,14:25:41,14:25:41,859,15,,,,5190.77,0
7859070,14:26:33,14:26:33,860,16,,,,5547.01,0
7859070,14:27:05,14:27:05,861,17,,,,5733.52,0
7859070,14:28:05,14:28:05,862,18,,,,6111.72,0
7859070,14:29:31,14:29:31,864,19,,,,6692.95,0
7859070,14:30:13,14:30:13,865,20,,,,7015.92,0
7859070,14:31:00,14:31:00,866,21,,,,7332.84,
7859070,14:31:36,14:31:36,867,22,,,,7526.06,0
7859070,14:32:25,14:32:25,10781,23,,,,7761.76,0
7859070,14:33:37,14:33:37,4939,24,,,,8162.39,0
7859070,14:34:52,14:34:52,4940,25,,,,8525.1,0
7859070,14:36:00,14:36:00,876,26,,,,8825.1,
7859070,14:36:36,14:36:36,877,27,,,,9083.4,0
7859070,14:37:32,14:37:32,878,28,,,,9488.18,0
7859070,14:38:07,14:38:07,879,29,,,,9721.66,0
7859070,14:38:31,14:38:31,1822,30,,,,9884.53,0
7859070,14:38:54,14:38:54,8342,31,,,,10050.27,0
7859070,14:39:57,14:39:57,979,32,,,,10452.25,0
7859070,14:40:21,14:40:21,980,33,,,,10544.56,0
7859070,14:40:54,14:40:54,981,34,,,,10718.38,0
7859070,14:41:21,14:41:21,982,35,,,,10886.56,0
7859070,14:41:42,14:41:42,983,36,,,,11004.65,0
7859070,14:41:56,14:41:56,984,37,,,,11102.04,0
7859070,14:42:22,14:42:22,508,38,,,,11255.65,0
7859070,14:43:00,14:43:00,509,39,,,,11494.19,0
7859070,14:43:25,14:43:25,463,40,,,,11685.84,0
7859070,14:44:00,14:44:00,9491,41,,1,,11935.48,
801080,07:43:00,07:43:00,10014,1,,,1,0,
801080,07:45:36,07:45:36,200,2,,,,799.11,0
801080,07:47:00,07:47:00,201,3,,,,1445.47,
801080,07:47:41,07:47:41,347,4,,,,1642.41,0
801080,07:49:27,07:49:27,923,5,,,,2264.25,0
801080,07:50:33,07:50:33,924,6,,,,2566.61,0
801080,07:52:00,07:52:00,10731,7,,,,3114.5,
801080,07:53:08,07:53:08,4716,8,,,,3639.94,0
801080,07:53:42,07:53:42,4718,9,,,,3788.74,0
801080,07:54:12,07:54:12,4717,10,,,,3927.52,0
801080,07:55:13,07:55:13,4719,11,,,,4224.16,0
801080,07:56:04,07:56:04,4720,12,,,,4507.11,0
801080,07:56:55,07:56:55,8216,13,,,,4729.38,0
801080,07:57:32,07:57:32,858,14,,,,4946.69,0
801080,07:58:07,07:58:07,859,15,,,,5190.77,0
801080,07:58:55,07:58:55,860,16,,,,5547.01,0
801080,07:59:24,07:59:24,861,17,,,,5733.52,0
801080,08:00:20,08:00:20,862,18,,,,6111.72,0
801080,08:01:39,08:01:39,864,19,,,,6692.95,0
801080,08:02:17,08:02:17,865,20,,,,7015.92,0
801080,08:03:00,08:03:00,866,21,,,,7332.84,
801080,08:03:36,08:03:36,867,22,,,,7526.06,0
801080,08:04:25,08:04:25,10781,23,,,,7761.76,0
801080,08:05:37,08:05:37,4939,24,,,,8162.39,0
801080,08:06:52,08:06:52,4940,25,,,,8525.1,0
801080,08:08:00,08:08:00,876,26,,,,8825.1,
801080,08:08:32,08:08:32,877,27,,,,9083.4,0
801080,08:09:20,08:09:20,878,28,,,,9488.18,0
801080,08:09:51,08:09:51,879,29,,,,9721.66,0
801080,08:10:12,08:10:12,1822,30,,,,9884.53,0
801080,08:10:32,08:10:32,8342,31,,,,10050.27,0
801080,08:11:27,08:11:27,979,32,,,,10452.25,0
801080,08:11:49,08:11:49,980,33,,,,10544.56,0
801080,08:12:18,08:12:18,981,34,,,,10718.38,0
801080,08:12:41,08:12:41,982,35,,,,10886.56,0
801080,08:12:59,08:12:59,983,36,,,,11004.65,0
801080,08:13:11,08:13:11,984,37,,,,11102.04,0
801080,08:13:34,08:13:34,508,38,,,,11255.65,0
801080,08:14:08,08:14:08,509,39,,,,11494.19,0
801080,08:14:29,08:14:29,463,40,,,,11685.84,0
801080,08:15:00,08:15:00,9491,41,,1,,11935.48,
801090,07:43:00,07:43:00,10014,1,,,1,0,
801090,07:45:36,07:45:36,200,2,,,,799.11,0
801090,07:47:00,07:47:00,201,3,,,,1445.47,
801090,07:47:41,07:47:41,347,4,,,,1642.41,0
801090,07:49:27,07:49:27,923,5,,,,2264.25,0
801090,07:50:33,07:50:33,924,6,,,,2566.61,0
801090,07:52:00,07:52:00,10731,7,,,,3114.5,
801090,07:53:08,07:53:08,4716,8,,,,3639.94,0
801090,07:53:42,07:53:42,4718,9,,,,3788.74,0
801090,07:54:12,07:54:12,4717,10,,,,3927.52,0
801090,07:55:13,07:55:13,4719,11,,,,4224.16,0
801090,07:56:04,07:56:04,4720,12,,,,4507.11,0
801090,07:56:55,07:56:55,8216,13,,,,4729.38,0
801090,07:57:32,07:57:32,858,14,,,,4946.69,0
801090,07:58:07,07:58:07,859,15,,,,5190.77,0
801090,07:58:55,07:58:55,860,16,,,,5547.01,0
801090,07:59:24,07:59:24,861,17,,,,5733.52,0
801090,08:00:20,08:00:20,862,18,,,,6111.72,0
801090,08:01:39,08:01:39,864,19,,,,6692.95,0
801090,08:02:17,08:02:17,865,20,,,,7015.92,0
801090,08:03:00,08:03:00,866,21,,,,7332.84,
801090,08:03:36,08:03:36,867,22,,,,7526.06,0
801090,08:04:25,08:04:25,10781,23,,,,7761.76,0
801090,08:05:37,08:05:37,4939,24,,,,8162.39,0
801090,08:06:52,08:06:52,4940,25,,,,8525.1,0
801090,08:08:00,08:08:00,876,26,,,,8825.1,
801090,08:08:32,08:08:32,877,27,,,,9083.4,0
801090,08:09:20,08:09:20,878,28,,,,9488.18,0
801090,08:09:51,08:09:51,879,29,,,,9721.66,0
801090,08:10:12,08:10:12,1822,30,,,,9884.53,0
801090,08:10:32,08:10:32,8342,31,,,,10050.27,0
801090,08:11:27,08:11:27,979,32,,,,10452.25,0
801090,08:11:49,08:11:49,980,33,,,,10544.56,0
801090,08:12:18,08:12:18,981,34,,,,10718.38,0
801090,08:12:41,08:12:41,982,35,,,,10886.56,0
801090,08:12:59,08:12:59,983,36,,,,11004.65,0
801090,08:13:11,08:13:11,984,37,,,,11102.04,0
801090,08:13:34,08:13:34,508,38,,,,11255.65,0
801090,08:14:08,08:14:08,509,39,,,,11494.19,0
801090,08:14:29,08:14:29,463,40,,,,11685.84,0
801090,08:15:00,08:15:00,9491,41,,1,,11935.48,
8246070,18:10:00,18:10:00,10014,1,,,1,0,
8246070,18:12:36,18:12:36,200,2,,,,799.11,0
8246070,18:14:00,18:14:00,201,3,,,,1445.47,
8246070,18:14:41,18:14:41,347,4,,,,1642.41,0
8246070,18:16:27,18:16:27,923,5,,,,2264.25,0
8246070,18:17:33,18:17:33,924,6,,,,2566.61,0
8246070,18:19:00,18:19:00,10731,7,,,,3114.5,
8246070,18:20:08,18:20:08,4716,8,,,,3639.94,0
8246070,18:20:42,18:20:42,4718,9,,,,3788.74,0
8246070,18:21:12,18:21:12,4717,10,,,,3927.52,0
8246070,18:22:13,18:22:13,4719,11,,,,4224.16,0
8246070,18:23:04,18:23:04,4720,12,,,,4507.11,0
8246070,18:23:55,18:23:55,8216,13,,,,4729.38,0
8246070,18:24:32,18:24:32,858,14,,,,4946.69,0
8246070,18:25:07,18:25:07,859,15,,,,5190.77,0
8246070,18:25:55,18:25:55,860,16,,,,5547.01,0
8246070,18:26:24,18:26:24,861,17,,,,5733.52,0
8246070,18:27:20,18:27:20,862,18,,,,6111.72,0
8246070,18:28:39,18:28:39,864,19,,,,6692.95,0
8246070,18:29:17,18:29:17,865,20,,,,7015.92,0
8246070,18:30:00,18:30:00,866,21,,,,7332.84,
8246070,18:30:36,18:30:36,867,22,,,,7526.06,0
8246070,18:31:25,18:31:25,10781,23,,,,7761.76,0
8246070,18:32:37,18:32:37,4939,24,,,,8162.39,0
8246070,18:33:52,18:33:52,4940,25,,,,8525.1,0
8246070,18:35:00,18:35:00,876,26,,,,8825.1,
8246070,18:35:36,18:35:36,877,27,,,,9083.4,0
8246070,18:36:32,18:36:32,878,28,,,,9488.18,0
8246070,18:37:07,18:37:07,879,29,,,,9721.66,0
8246070,18:37:31,18:37:31,1822,30,,,,9884.53,0
8246070,18:37:54,18:37:54,8342,31,,,,10050.27,0
8246070,18:38:57,18:38:57,979,32,,,,10452.25,0
8246070,18:39:21,18:39:21,980,33,,,,10544.56,0
8246070,18:39:54,18:39:54,981,34,,,,10718.38,0
8246070,18:40:21,18:40:21,982,35,,,,10886.56,0
8246070,18:40:42,18:40:42,983,36,,,,11004.65,0
8246070,18:40:56,18:40:56,984,37,,,,11102.04,0
8246070,18:41:22,18:41:22,508,38,,,,11255.65,0
8246070,18:42:00,18:42:00,509,39,,,,11494.19,0
8246070,18:42:25,18:42:25,463,40,,,,11685.84,0
8246070,18:43:00,18:43:00,9491,41,,1,,11935.48,
8270010,07:43:00,07:43:00,10014,1,,,1,0,
8270010,07:45:36,07:45:36,200,2,,,,799.11,0
8270010,07:47:00,07:47:00,201,3,,,,1445.47,
8270010,07:47:41,07:47:41,347,4,,,,1642.41,0
8270010,07:49:27,07:49:27,923,5,,,,2264.25,0
8270010,07:50:33,07:50:33,924,6,,,,2566.61,0
8270010,07:52:00,07:52:00,10731,7,,,,3114.5,
8270010,07:53:08,07:53:08,4716,8,,,,3639.94,0
8270010,07:53:42,07:53:42,4718,9,,,,3788.74,0
8270010,07:54:12,07:54:12,4717,10,,,,3927.52,0
8270010,07:55:13,07:55:13,4719,11,,,,4224.16,0
8270010,07:56:04,07:56:04,4720,12,,,,4507.11,0
8270010,07:56:55,07:56:55,8216,13,,,,4729.38,0
8270010,07:57:32,07:57:32,858,14,,,,4946.69,0
8270010,07:58:07,07:58:07,859,15,,,,5190.77,0
8270010,07:58:55,07:58:55,860,16,,,,5547.01,0
8270010,07:59:24,07:59:24,861,17,,,,5733.52,0
8270010,08:00:20,08:00:20,862,18,,,,6111.72,0
8270010,08:01:39,08:01:39,864,19,,,,6692.95,0
8270010,08:02:17,08:02:17,865,20,,,,7015.92,0
8270010,08:03:00,08:03:00,866,21,,,,7332.84,
8270010,08:03:36,08:03:36,867,22,,,,7526.06,0
8270010,08:04:25,08:04:25,10781,23,,,,7761.76,0
8270010,08:05:37,08:05:37,4939,24,,,,8162.39,0
8270010,08:06:52,08:06:52,4940,25,,,,8525.1,0
8270010,08:08:00,08:08:00,876,26,,,,8825.1,
8270010,08:08:32,08:08:32,877,27,,,,9083.4,0
8270010,08:09:20,08:09:20,878,28,,,,9488.18,0
8270010,08:09:51,08:09:51,879,29,,,,9721.66,0
8270010,08:10:12,08:10:12,1822,30,,,,9884.53,0
8270010,08:10:32,08:10:32,8342,31,,,,10050.27,0
8270010,08:11:27,08:11:27,979,32,,,,10452.25,0
8270010,08:11:49,08:11:49,980,33,,,,10544.56,0
8270010,08:12:18,08:12:18,981,34,,,,10718.38,0
8270010,08:12:41,08:12:41,982,35,,,,10886.56,0
8270010,08:12:59,08:12:59,983,36,,,,11004.65,0
8270010,08:13:11,08:13:11,984,37,,,,11102.04,0
8270010,08:13:34,08:13:34,508,38,,,,11255.65,0
8270010,08:14:08,08:14:08,509,39,,,,11494.19,0
8270010,08:14:29,08:14:29,463,40,,,,11685.84,0
8270010,08:15:00,08:15:00,9491,41,,1,,11935.48,
8270120,07:43:00,07:43:00,10014,1,,,1,0,
8270120,07:45:36,07:45:36,200,2,,,,799.11,0
8270120,07:47:00,07:47:00,201,3,,,,1445.47,
8270120,07:47:41,07:47:41,347,4,,,,1642.41,0
8270120,07:49:27,07:49:27,923,5,,,,2264.25,0
8270120,07:50:33,07:50:33,924,6,,,,2566.61,0
8270120,07:52:00,07:52:00,10731,7,,,,3114.5,
8270120,07:53:08,07:53:08,4716,8,,,,3639.94,0
8270120,07:53:42,07:53:42,4718,9,,,,3788.74,0
8270120,07:54:12,07:54:12,4717,10,,,,3927.52,0
8270120,07:55:13,07:55:13,4719,11,,,,4224.16,0
8270120,07:56:04,07:56:04,4720,12,,,,4507.11,0
8270120,07:56:55,07:56:55,8216,13,,,,4729.38,0
8270120,07:57:32,07:57:32,858,14,,,,4946.69,0
8270120,07:58:07,07:58:07,859,15,,,,5190.77,0
8270120,07:58:55,07:58:55,860,16,,,,5547.01,0
8270120,07:59:24,07:59:24,861,17,,,,5733.52,0
8270120,08:00:20,08:00:20,862,18,,,,6111.72,0
8270120,08:01:39,08:01:39,864,19,,,,6692.95,0
8270120,08:02:17,08:02:17,865,20,,,,7015.92,0
8270120,08:03:00,08:03:00,866,21,,,,7332.84,
8270120,08:03:36,08:03:36,867,22,,,,7526.06,0
8270120,08:04:25,08:04:25,10781,23,,,,7761.76,0
8270120,08:05:37,08:05:37,4939,24,,,,8162.39,0
8270120,08:06:52,08:06:52,4940,25,,,,8525.1,0
8270120,08:08:00,08:08:00,876,26,,,,8825.1,
8270120,08:08:32,08:08:32,877,27,,,,9083.4,0
8270120,08:09:20,08:09:20,878,28,,,,9488.18,0
8270120,08:09:51,08:09:51,879,29,,,,9721.66,0
8270120,08:10:12,08:10:12,1822,30,,,,9884.53,0
8270120,08:10:32,08:10:32,8342,31,,,,10050.27,0
8270120,08:11:27,08:11:27,979,32,,,,10452.25,0
8270120,08:11:49,08:11:49,980,33,,,,10544.56,0
8270120,08:12:18,08:12:18,981,34,,,,10718.38,0
8270120,08:12:41,08:12:41,982,35,,,,10886.56,0
8270120,08:12:59,08:12:59,983,36,,,,11004.65,0
8270120,08:13:11,08:13:11,984,37,,,,11102.04,0
8270120,08:13:34,08:13:34,508,38,,,,11255.65,0
8270120,08:14:08,08:14:08,509,39,,,,11494.19,0
8270120,08:14:29,08:14:29,463,40,,,,11685.84,0
8270120,08:15:00,08:15:00,9491,41,,1,,11935.48,
8497080,09:43:00,09:43:00,10014,1,,,1,0,
8497080,09:45:36,09:45:36,200,2,,,,799.11,0
8497080,09:47:00,09:47:00,201,3,,,,1445.47,
8497080,09:47:41,09:47:41,347,4,,,,1642.41,0
8497080,09:49:27,09:49:27,923,5,,,,2264.25,0
8497080,09:50:33,09:50:33,924,6,,,,2566.61,0
8497080,09:52:00,09:52:00,10731,7,,,,3114.5,
8497080,09:53:08,09:53:08,4716,8,,,,3639.94,0
8497080,09:53:42,09:53:42,4718,9,,,,3788.74,0
8497080,09:54:12,09:54:12,4717,10,,,,3927.52,0
8497080,09:55:13,09:55:13,4719,11,,,,4224.16,0
8497080,09:56:04,09:56:04,4720,12,,,,4507.11,0
8497080,09:56:55,09:56:55,8216,13,,,,4729.38,0
8497080,09:57:32,09:57:32,858,14,,,,4946.69,0
8497080,09:58:07,09:58:07,859,15,,,,5190.77,0
8497080,09:58:55,09:58:55,860,16,,,,5547.01,0
8497080,09:59:24,09:59:24,861,17,,,,5733.52,0
8497080,10:00:20,10:00:20,862,18,,,,6111.72,0
8497080,10:01:39,10:01:39,864,19,,,,6692.95,0
8497080,10:02:17,10:02:17,865,20,,,,7015.92,0
8497080,10:03:00,10:03:00,866,21,,,,7332.84,
8497080,10:03:36,10:03:36,867,22,,,,7526.06,0
8497080,10:04:25,10:04:25,10781,23,,,,7761.76,0
8497080,10:05:37,10:05:37,4939,24,,,,8162.39,0
8497080,10:06:52,10:06:52,4940,25,,,,8525.1,0
8497080,10:08:00,10:08:00,876,26,,,,8825.1,
8497080,10:08:32,10:08:32,877,27,,,,9083.4,0
8497080,10:09:20,10:09:20,878,28,,,,9488.18,0
8497080,10:09:51,10:09:51,879,29,,,,9721.66,0
8497080,10:10:12,10:10:12,1822,30,,,,9884.53,0
8497080,10:10:32,10:10:32,8342,31,,,,10050.27,0
8497080,10:11:27,10:11:27,979,32,,,,10452.25,0
8497080,10:11:49,10:11:49,980,33,,,,10544.56,0
8497080,10:12:18,10:12:18,981,34,,,,10718.38,0
8497080,10:12:41,10:12:41,982,35,,,,10886.56,0
8497080,10:12:59,10:12:59,983,36,,,,11004.65,0
8497080,10:13:11,10:13:11,984,37,,,,11102.04,0
8497080,10:13:34,10:13:34,508,38,,,,11255.65,0
8497080,10:14:08,10:14:08,509,39,,,,11494.19,0
8497080,10:14:29,10:14:29,463,40,,,,11685.84,0
8497080,10:15:00,10:15:00,9491,41,,1,,11935.48,
8497090,09:43:00,09:43:00,10014,1,,,1,0,
8497090,09:45:36,09:45:36,200,2,,,,799.11,0
8497090,09:47:00,09:47:00,201,3,,,,1445.47,
8497090,09:47:41,09:47:41,347,4,,,,1642.41,0
8497090,09:49:27,09:49:27,923,5,,,,2264.25,0
8497090,09:50:33,09:50:33,924,6,,,,2566.61,0
8497090,09:52:00,09:52:00,10731,7,,,,3114.5,
8497090,09:53:08,09:53:08,4716,8,,,,3639.94,0
8497090,09:53:42,09:53:42,4718,9,,,,3788.74,0
8497090,09:54:12,09:54:12,4717,10,,,,3927.52,0
8497090,09:55:13,09:55:13,4719,11,,,,4224.16,0
8497090,09:56:04,09:56:04,4720,12,,,,4507.11,0
8497090,09:56:55,09:56:55,8216,13,,,,4729.38,0
8497090,09:57:32,09:57:32,858,14,,,,4946.69,0
8497090,09:58:07,09:58:07,859,15,,,,5190.77,0
8497090,09:58:55,09:58:55,860,16,,,,5547.01,0
8497090,09:59:24,09:59:24,861,17,,,,5733.52,0
8497090,10:00:20,10:00:20,862,18,,,,6111.72,0
8497090,10:01:39,10:01:39,864,19,,,,6692.95,0
8497090,10:02:17,10:02:17,865,20,,,,7015.92,0
8497090,10:03:00,10:03:00,866,21,,,,7332.84,
8497090,10:03:36,10:03:36,867,22,,,,7526.06,0
8497090,10:04:25,10:04:25,10781,23,,,,7761.76,0
8497090,10:05:37,10:05:37,4939,24,,,,8162.39,0
8497090,10:06:52,10:06:52,4940,25,,,,8525.1,0
8497090,10:08:00,10:08:00,876,26,,,,8825.1,
8497090,10:08:32,10:08:32,877,27,,,,9083.4,0
8497090,10:09:20,10:09:20,878,28,,,,9488.18,0
8497090,10:09:51,10:09:51,879,29,,,,9721.66,0
8497090,10:10:12,10:10:12,1822,30,,,,9884.53,0
8497090,10:10:32,10:10:32,8342,31,,,,10050.27,0
8497090,10:11:27,10:11:27,979,32,,,,10452.25,0
8497090,10:11:49,10:11:49,980,33,,,,10544.56,0
8497090,10:12:18,10:12:18,981,34,,,,10718.38,0
8497090,10:12:41,10:12:41,982,35,,,,10886.56,0
8497090,10:12:59,10:12:59,983,36,,,,11004.65,0
8497090,10:13:11,10:13:11,984,37,,,,11102.04,0
8497090,10:13:34,10:13:34,508,38,,,,11255.65,0
8497090,10:14:08,10:14:08,509,39,,,,11494.19,0
8497090,10:14:29,10:14:29,463,40,,,,11685.84,0
8497090,10:15:00,10:15:00,9491,41,,1,,11935.48,
8855020,17:00:00,17:00:00,10014,1,,,1,0,
8855020,17:01:57,17:01:57,200,2,,,,799.11,0
8855020,17:03:00,17:03:00,201,3,,,,1445.47,
8855020,17:03:50,17:03:50,347,4,,,,1642.41,0
8855020,17:05:57,17:05:57,923,5,,,,2264.25,0
8855020,17:07:16,17:07:16,924,6,,,,2566.61,0
8855020,17:09:00,17:09:00,10731,7,,,,3114.5,
8855020,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855020,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855020,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855020,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855020,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855020,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855020,17:15:33,17:15:33,858,14,,,,4946.69,0
8855020,17:16:14,17:16:14,859,15,,,,5190.77,0
8855020,17:17:11,17:17:11,860,16,,,,5547.01,0
8855020,17:17:45,17:17:45,861,17,,,,5733.52,0
8855020,17:18:50,17:18:50,862,18,,,,6111.72,0
8855020,17:20:24,17:20:24,864,19,,,,6692.95,0
8855020,17:21:10,17:21:10,865,20,,,,7015.92,0
8855020,17:22:00,17:22:00,866,21,,,,7332.84,
8855020,17:22:21,17:22:21,867,22,,,,7526.06,0
8855020,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855020,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855020,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855020,17:25:00,17:25:00,876,26,,,,8825.1,
8855020,17:26:45,17:26:45,877,27,,,,9083.4,0
8855020,17:29:25,17:29:25,878,28,,,,9488.18,0
8855020,17:31:06,17:31:06,879,29,,,,9721.66,0
8855020,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855020,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855020,17:36:22,17:36:22,979,32,,,,10452.25,0
8855020,17:37:32,17:37:32,980,33,,,,10544.56,0
8855020,17:39:08,17:39:08,981,34,,,,10718.38,0
8855020,17:40:23,17:40:23,982,35,,,,10886.56,0
8855020,17:41:23,17:41:23,983,36,,,,11004.65,0
8855020,17:42:03,17:42:03,984,37,,,,11102.04,0
8855020,17:43:18,17:43:18,508,38,,,,11255.65,0
8855020,17:45:09,17:45:09,509,39,,,,11494.19,0
8855020,17:46:19,17:46:19,463,40,,,,11685.84,0
8855020,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855030,17:00:00,17:00:00,10014,1,,,1,0,
8855030,17:01:57,17:01:57,200,2,,,,799.11,0
8855030,17:03:00,17:03:00,201,3,,,,1445.47,
8855030,17:03:50,17:03:50,347,4,,,,1642.41,0
8855030,17:05:57,17:05:57,923,5,,,,2264.25,0
8855030,17:07:16,17:07:16,924,6,,,,2566.61,0
8855030,17:09:00,17:09:00,10731,7,,,,3114.5,
8855030,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855030,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855030,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855030,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855030,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855030,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855030,17:15:33,17:15:33,858,14,,,,4946.69,0
8855030,17:16:14,17:16:14,859,15,,,,5190.77,0
8855030,17:17:11,17:17:11,860,16,,,,5547.01,0
8855030,17:17:45,17:17:45,861,17,,,,5733.52,0
8855030,17:18:50,17:18:50,862,18,,,,6111.72,0
8855030,17:20:24,17:20:24,864,19,,,,6692.95,0
8855030,17:21:10,17:21:10,865,20,,,,7015.92,0
8855030,17:22:00,17:22:00,866,21,,,,7332.84,
8855030,17:22:21,17:22:21,867,22,,,,7526.06,0
8855030,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855030,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855030,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855030,17:25:00,17:25:00,876,26,,,,8825.1,
8855030,17:26:45,17:26:45,877,27,,,,9083.4,0
8855030,17:29:25,17:29:25,878,28,,,,9488.18,0
8855030,17:31:06,17:31:06,879,29,,,,9721.66,0
8855030,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855030,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855030,17:36:22,17:36:22,979,32,,,,10452.25,0
8855030,17:37:32,17:37:32,980,33,,,,10544.56,0
8855030,17:39:08,17:39:08,981,34,,,,10718.38,0
8855030,17:40:23,17:40:23,982,35,,,,10886.56,0
8855030,17:41:23,17:41:23,983,36,,,,11004.65,0
8855030,17:42:03,17:42:03,984,37,,,,11102.04,0
8855030,17:43:18,17:43:18,508,38,,,,11255.65,0
8855030,17:45:09,17:45:09,509,39,,,,11494.19,0
8855030,17:46:19,17:46:19,463,40,,,,11685.84,0
8855030,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855040,17:00:00,17:00:00,10014,1,,,1,0,
8855040,17:01:57,17:01:57,200,2,,,,799.11,0
8855040,17:03:00,17:03:00,201,3,,,,1445.47,
8855040,17:03:50,17:03:50,347,4,,,,1642.41,0
8855040,17:05:57,17:05:57,923,5,,,,2264.25,0
8855040,17:07:16,17:07:16,924,6,,,,2566.61,0
8855040,17:09:00,17:09:00,10731,7,,,,3114.5,
8855040,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855040,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855040,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855040,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855040,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855040,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855040,17:15:33,17:15:33,858,14,,,,4946.69,0
8855040,17:16:14,17:16:14,859,15,,,,5190.77,0
8855040,17:17:11,17:17:11,860,16,,,,5547.01,0
8855040,17:17:45,17:17:45,861,17,,,,5733.52,0
8855040,17:18:50,17:18:50,862,18,,,,6111.72,0
8855040,17:20:24,17:20:24,864,19,,,,6692.95,0
8855040,17:21:10,17:21:10,865,20,,,,7015.92,0
8855040,17:22:00,17:22:00,866,21,,,,7332.84,
8855040,17:22:21,17:22:21,867,22,,,,7526.06,0
8855040,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855040,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855040,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855040,17:25:00,17:25:00,876,26,,,,8825.1,
8855040,17:26:45,17:26:45,877,27,,,,9083.4,0
8855040,17:29:25,17:29:25,878,28,,,,9488.18,0
8855040,17:31:06,17:31:06,879,29,,,,9721.66,0
8855040,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855040,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855040,17:36:22,17:36:22,979,32,,,,10452.25,0
8855040,17:37:32,17:37:32,980,33,,,,10544.56,0
8855040,17:39:08,17:39:08,981,34,,,,10718.38,0
8855040,17:40:23,17:40:23,982,35,,,,10886.56,0
8855040,17:41:23,17:41:23,983,36,,,,11004.65,0
8855040,17:42:03,17:42:03,984,37,,,,11102.04,0
8855040,17:43:18,17:43:18,508,38,,,,11255.65,0
8855040,17:45:09,17:45:09,509,39,,,,11494.19,0
8855040,17:46:19,17:46:19,463,40,,,,11685.84,0
8855040,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855050,17:00:00,17:00:00,10014,1,,,1,0,
8855050,17:01:57,17:01:57,200,2,,,,799.11,0
8855050,17:03:00,17:03:00,201,3,,,,1445.47,
8855050,17:03:50,17:03:50,347,4,,,,1642.41,0
8855050,17:05:57,17:05:57,923,5,,,,2264.25,0
8855050,17:07:16,17:07:16,924,6,,,,2566.61,0
8855050,17:09:00,17:09:00,10731,7,,,,3114.5,
8855050,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855050,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855050,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855050,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855050,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855050,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855050,17:15:33,17:15:33,858,14,,,,4946.69,0
8855050,17:16:14,17:16:14,859,15,,,,5190.77,0
8855050,17:17:11,17:17:11,860,16,,,,5547.01,0
8855050,17:17:45,17:17:45,861,17,,,,5733.52,0
8855050,17:18:50,17:18:50,862,18,,,,6111.72,0
8855050,17:20:24,17:20:24,864,19,,,,6692.95,0
8855050,17:21:10,17:21:10,865,20,,,,7015.92,0
8855050,17:22:00,17:22:00,866,21,,,,7332.84,
8855050,17:22:21,17:22:21,867,22,,,,7526.06,0
8855050,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855050,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855050,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855050,17:25:00,17:25:00,876,26,,,,8825.1,
8855050,17:26:45,17:26:45,877,27,,,,9083.4,0
8855050,17:29:25,17:29:25,878,28,,,,9488.18,0
8855050,17:31:06,17:31:06,879,29,,,,9721.66,0
8855050,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855050,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855050,17:36:22,17:36:22,979,32,,,,10452.25,0
8855050,17:37:32,17:37:32,980,33,,,,10544.56,0
8855050,17:39:08,17:39:08,981,34,,,,10718.38,0
8855050,17:40:23,17:40:23,982,35,,,,10886.56,0
8855050,17:41:23,17:41:23,983,36,,,,11004.65,0
8855050,17:42:03,17:42:03,984,37,,,,11102.04,0
8855050,17:43:18,17:43:18,508,38,,,,11255.65,0
8855050,17:45:09,17:45:09,509,39,,,,11494.19,0
8855050,17:46:19,17:46:19,463,40,,,,11685.84,0
8855050,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855060,17:00:00,17:00:00,10014,1,,,1,0,
8855060,17:01:57,17:01:57,200,2,,,,799.11,0
8855060,17:03:00,17:03:00,201,3,,,,1445.47,
8855060,17:03:50,17:03:50,347,4,,,,1642.41,0
8855060,17:05:57,17:05:57,923,5,,,,2264.25,0
8855060,17:07:16,17:07:16,924,6,,,,2566.61,0
8855060,17:09:00,17:09:00,10731,7,,,,3114.5,
8855060,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855060,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855060,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855060,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855060,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855060,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855060,17:15:33,17:15:33,858,14,,,,4946.69,0
8855060,17:16:14,17:16:14,859,15,,,,5190.77,0
8855060,17:17:11,17:17:11,860,16,,,,5547.01,0
8855060,17:17:45,17:17:45,861,17,,,,5733.52,0
8855060,17:18:50,17:18:50,862,18,,,,6111.72,0
8855060,17:20:24,17:20:24,864,19,,,,6692.95,0
8855060,17:21:10,17:21:10,865,20,,,,7015.92,0
8855060,17:22:00,17:22:00,866,21,,,,7332.84,
8855060,17:22:21,17:22:21,867,22,,,,7526.06,0
8855060,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855060,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855060,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855060,17:25:00,17:25:00,876,26,,,,8825.1,
8855060,17:26:45,17:26:45,877,27,,,,9083.4,0
8855060,17:29:25,17:29:25,878,28,,,,9488.18,0
8855060,17:31:06,17:31:06,879,29,,,,9721.66,0
8855060,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855060,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855060,17:36:22,17:36:22,979,32,,,,10452.25,0
8855060,17:37:32,17:37:32,980,33,,,,10544.56,0
8855060,17:39:08,17:39:08,981,34,,,,10718.38,0
8855060,17:40:23,17:40:23,982,35,,,,10886.56,0
8855060,17:41:23,17:41:23,983,36,,,,11004.65,0
8855060,17:42:03,17:42:03,984,37,,,,11102.04,0
8855060,17:43:18,17:43:18,508,38,,,,11255.65,0
8855060,17:45:09,17:45:09,509,39,,,,11494.19,0
8855060,17:46:19,17:46:19,463,40,,,,11685.84,0
8855060,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855100,17:00:00,17:00:00,10014,1,,,1,0,
8855100,17:01:57,17:01:57,200,2,,,,799.11,0
8855100,17:03:00,17:03:00,201,3,,,,1445.47,
8855100,17:03:50,17:03:50,347,4,,,,1642.41,0
8855100,17:05:57,17:05:57,923,5,,,,2264.25,0
8855100,17:07:16,17:07:16,924,6,,,,2566.61,0
8855100,17:09:00,17:09:00,10731,7,,,,3114.5,
8855100,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855100,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855100,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855100,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855100,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855100,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855100,17:15:33,17:15:33,858,14,,,,4946.69,0
8855100,17:16:14,17:16:14,859,15,,,,5190.77,0
8855100,17:17:11,17:17:11,860,16,,,,5547.01,0
8855100,17:17:45,17:17:45,861,17,,,,5733.52,0
8855100,17:18:50,17:18:50,862,18,,,,6111.72,0
8855100,17:20:24,17:20:24,864,19,,,,6692.95,0
8855100,17:21:10,17:21:10,865,20,,,,7015.92,0
8855100,17:22:00,17:22:00,866,21,,,,7332.84,
8855100,17:22:21,17:22:21,867,22,,,,7526.06,0
8855100,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855100,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855100,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855100,17:25:00,17:25:00,876,26,,,,8825.1,
8855100,17:26:45,17:26:45,877,27,,,,9083.4,0
8855100,17:29:25,17:29:25,878,28,,,,9488.18,0
8855100,17:31:06,17:31:06,879,29,,,,9721.66,0
8855100,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855100,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855100,17:36:22,17:36:22,979,32,,,,10452.25,0
8855100,17:37:32,17:37:32,980,33,,,,10544.56,0
8855100,17:39:08,17:39:08,981,34,,,,10718.38,0
8855100,17:40:23,17:40:23,982,35,,,,10886.56,0
8855100,17:41:23,17:41:23,983,36,,,,11004.65,0
8855100,17:42:03,17:42:03,984,37,,,,11102.04,0
8855100,17:43:18,17:43:18,508,38,,,,11255.65,0
8855100,17:45:09,17:45:09,509,39,,,,11494.19,0
8855100,17:46:19,17:46:19,463,40,,,,11685.84,0
8855100,17:48:00,17:48:00,9491,41,,1,,11935.48,
8855110,17:00:00,17:00:00,10014,1,,,1,0,
8855110,17:01:57,17:01:57,200,2,,,,799.11,0
8855110,17:03:00,17:03:00,201,3,,,,1445.47,
8855110,17:03:50,17:03:50,347,4,,,,1642.41,0
8855110,17:05:57,17:05:57,923,5,,,,2264.25,0
8855110,17:07:16,17:07:16,924,6,,,,2566.61,0
8855110,17:09:00,17:09:00,10731,7,,,,3114.5,
8855110,17:10:20,17:10:20,4716,8,,,,3639.94,0
8855110,17:11:01,17:11:01,4718,9,,,,3788.74,0
8855110,17:11:36,17:11:36,4717,10,,,,3927.52,0
8855110,17:12:48,17:12:48,4719,11,,,,4224.16,0
8855110,17:13:48,17:13:48,4720,12,,,,4507.11,0
8855110,17:14:49,17:14:49,8216,13,,,,4729.38,0
8855110,17:15:33,17:15:33,858,14,,,,4946.69,0
8855110,17:16:14,17:16:14,859,15,,,,5190.77,0
8855110,17:17:11,17:17:11,860,16,,,,5547.01,0
8855110,17:17:45,17:17:45,861,17,,,,5733.52,0
8855110,17:18:50,17:18:50,862,18,,,,6111.72,0
8855110,17:20:24,17:20:24,864,19,,,,6692.95,0
8855110,17:21:10,17:21:10,865,20,,,,7015.92,0
8855110,17:22:00,17:22:00,866,21,,,,7332.84,
8855110,17:22:21,17:22:21,867,22,,,,7526.06,0
8855110,17:22:51,17:22:51,10781,23,,,,7761.76,0
8855110,17:23:34,17:23:34,4939,24,,,,8162.39,0
8855110,17:24:19,17:24:19,4940,25,,,,8525.1,0
8855110,17:25:00,17:25:00,876,26,,,,8825.1,
8855110,17:26:45,17:26:45,877,27,,,,9083.4,0
8855110,17:29:25,17:29:25,878,28,,,,9488.18,0
8855110,17:31:06,17:31:06,879,29,,,,9721.66,0
8855110,17:32:16,17:32:16,1822,30,,,,9884.53,0
8855110,17:33:21,17:33:21,8342,31,,,,10050.27,0
8855110,17:36:22,17:36:22,979,32,,,,10452.25,0
8855110,17:37:32,17:37:32,980,33,,,,10544.56,0
8855110,17:39:08,17:39:08,981,34,,,,10718.38,0
8855110,17:40:23,17:40:23,982,35,,,,10886.56,0
8855110,17:41:23,17:41:23,983,36,,,,11004.65,0
8855110,17:42:03,17:42:03,984,37,,,,11102.04,0
8855110,17:43:18,17:43:18,508,38,,,,11255.65,0
8855110,17:45:09,17:45:09,509,39,,,,11494.19,0
8855110,17:46:19,17:46:19,463,40,,,,11685.84,0
8855110,17:48:00,17:48:00,9491,41,,1,,11935.48,
9009010,14:13:00,14:13:00,10014,1,,,1,0,
9009010,14:15:36,14:15:36,200,2,,,,799.11,0
9009010,14:17:00,14:17:00,201,3,,,,1445.47,
9009010,14:17:41,14:17:41,347,4,,,,1642.41,0
9009010,14:19:27,14:19:27,923,5,,,,2264.25,0
9009010,14:20:33,14:20:33,924,6,,,,2566.61,0
9009010,14:22:00,14:22:00,10731,7,,,,3114.5,
9009010,14:23:14,14:23:14,4716,8,,,,3639.94,0
9009010,14:23:52,14:23:52,4718,9,,,,3788.74,0
9009010,14:24:24,14:24:24,4717,10,,,,3927.52,0
9009010,14:25:30,14:25:30,4719,11,,,,4224.16,0
9009010,14:26:26,14:26:26,4720,12,,,,4507.11,0
9009010,14:27:22,14:27:22,8216,13,,,,4729.38,0
9009010,14:28:03,14:28:03,858,14,,,,4946.69,0
9009010,14:28:41,14:28:41,859,15,,,,5190.77,0
9009010,14:29:33,14:29:33,860,16,,,,5547.01,0
9009010,14:30:05,14:30:05,861,17,,,,5733.52,0
9009010,14:31:05,14:31:05,862,18,,,,6111.72,0
9009010,14:32:31,14:32:31,864,19,,,,6692.95,0
9009010,14:33:13,14:33:13,865,20,,,,7015.92,0
9009010,14:34:00,14:34:00,866,21,,,,7332.84,
9009010,14:34:36,14:34:36,867,22,,,,7526.06,0
9009010,14:35:25,14:35:25,10781,23,,,,7761.76,0
9009010,14:36:37,14:36:37,4939,24,,,,8162.39,0
9009010,14:37:52,14:37:52,4940,25,,,,8525.1,0
9009010,14:39:00,14:39:00,876,26,,,,8825.1,
9009010,14:39:36,14:39:36,877,27,,,,9083.4,0
9009010,14:40:32,14:40:32,878,28,,,,9488.18,0
9009010,14:41:07,14:41:07,879,29,,,,9721.66,0
9009010,14:41:31,14:41:31,1822,30,,,,9884.53,0
9009010,14:41:54,14:41:54,8342,31,,,,10050.27,0
9009010,14:42:57,14:42:57,979,32,,,,10452.25,0
9009010,14:43:21,14:43:21,980,33,,,,10544.56,0
9009010,14:43:54,14:43:54,981,34,,,,10718.38,0
9009010,14:44:21,14:44:21,982,35,,,,10886.56,0
9009010,14:44:42,14:44:42,983,36,,,,11004.65,0
9009010,14:44:56,14:44:56,984,37,,,,11102.04,0
9009010,14:45:22,14:45:22,508,38,,,,11255.65,0
9009010,14:46:00,14:46:00,509,39,,,,11494.19,0
9009010,14:46:25,14:46:25,463,40,,,,11685.84,0
9009010,14:47:00,14:47:00,9491,41,,1,,11935.48,
9009120,14:13:00,14:13:00,10014,1,,,1,0,
9009120,14:15:36,14:15:36,200,2,,,,799.11,0
9009120,14:17:00,14:17:00,201,3,,,,1445.47,
9009120,14:17:41,14:17:41,347,4,,,,1642.41,0
9009120,14:19:27,14:19:27,923,5,,,,2264.25,0
9009120,14:20:33,14:20:33,924,6,,,,2566.61,0
9009120,14:22:00,14:22:00,10731,7,,,,3114.5,
9009120,14:23:14,14:23:14,4716,8,,,,3639.94,0
9009120,14:23:52,14:23:52,4718,9,,,,3788.74,0
9009120,14:24:24,14:24:24,4717,10,,,,3927.52,0
9009120,14:25:30,14:25:30,4719,11,,,,4224.16,0
9009120,14:26:26,14:26:26,4720,12,,,,4507.11,0
9009120,14:27:22,14:27:22,8216,13,,,,4729.38,0
9009120,14:28:03,14:28:03,858,14,,,,4946.69,0
9009120,14:28:41,14:28:41,859,15,,,,5190.77,0
9009120,14:29:33,14:29:33,860,16,,,,5547.01,0
9009120,14:30:05,14:30:05,861,17,,,,5733.52,0
9009120,14:31:05,14:31:05,862,18,,,,6111.72,0
9009120,14:32:31,14:32:31,864,19,,,,6692.95,0
9009120,14:33:13,14:33:13,865,20,,,,7015.92,0
9009120,14:34:00,14:34:00,866,21,,,,7332.84,
9009120,14:34:36,14:34:36,867,22,,,,7526.06,0
9009120,14:35:25,14:35:25,10781,23,,,,7761.76,0
9009120,14:36:37,14:36:37,4939,24,,,,8162.39,0
9009120,14:37:52,14:37:52,4940,25,,,,8525.1,0
9009120,14:39:00,14:39:00,876,26,,,,8825.1,
9009120,14:39:36,14:39:36,877,27,,,,9083.4,0
9009120,14:40:32,14:40:32,878,28,,,,9488.18,0
9009120,14:41:07,14:41:07,879,29,,,,9721.66,0
9009120,14:41:31,14:41:31,1822,30,,,,9884.53,0
9009120,14:41:54,14:41:54,8342,31,,,,10050.27,0
9009120,14:42:57,14:42:57,979,32,,,,10452.25,0
9009120,14:43:21,14:43:21,980,33,,,,10544.56,0
9009120,14:43:54,14:43:54,981,34,,,,10718.38,0
9009120,14:44:21,14:44:21,982,35,,,,10886.56,0
9009120,14:44:42,14:44:42,983,36,,,,11004.65,0
9009120,14:44:56,14:44:56,984,37,,,,11102.04,0
9009120,14:45:22,14:45:22,508,38,,,,11255.65,0
9009120,14:46:00,14:46:00,509,39,,,,11494.19,0
9009120,14:46:25,14:46:25,463,40,,,,11685.84,0
9009120,14:47:00,14:47:00,9491,41,,1,,11935.48,
9186070,07:40:00,07:40:00,10014,1,,,1,0,
9186070,07:42:36,07:42:36,200,2,,,,799.11,0
9186070,07:44:00,07:44:00,201,3,,,,1445.47,
9186070,07:44:41,07:44:41,347,4,,,,1642.41,0
9186070,07:46:27,07:46:27,923,5,,,,2264.25,0
9186070,07:47:33,07:47:33,924,6,,,,2566.61,0
9186070,07:49:00,07:49:00,10731,7,,,,3114.5,
9186070,07:50:08,07:50:08,4716,8,,,,3639.94,0
9186070,07:50:42,07:50:42,4718,9,,,,3788.74,0
9186070,07:51:12,07:51:12,4717,10,,,,3927.52,0
9186070,07:52:13,07:52:13,4719,11,,,,4224.16,0
9186070,07:53:04,07:53:04,4720,12,,,,4507.11,0
9186070,07:53:55,07:53:55,8216,13,,,,4729.38,0
9186070,07:54:32,07:54:32,858,14,,,,4946.69,0
9186070,07:55:07,07:55:07,859,15,,,,5190.77,0
9186070,07:55:55,07:55:55,860,16,,,,5547.01,0
9186070,07:56:24,07:56:24,861,17,,,,5733.52,0
9186070,07:57:20,07:57:20,862,18,,,,6111.72,0
9186070,07:58:39,07:58:39,864,19,,,,6692.95,0
9186070,07:59:17,07:59:17,865,20,,,,7015.92,0
9186070,08:00:00,08:00:00,866,21,,,,7332.84,
9186070,08:00:36,08:00:36,867,22,,,,7526.06,0
9186070,08:01:25,08:01:25,10781,23,,,,7761.76,0
9186070,08:02:37,08:02:37,4939,24,,,,8162.39,0
9186070,08:03:52,08:03:52,4940,25,,,,8525.1,0
9186070,08:05:00,08:05:00,876,26,,,,8825.1,
9186070,08:05:32,08:05:32,877,27,,,,9083.4,0
9186070,08:06:20,08:06:20,878,28,,,,9488.18,0
9186070,08:06:51,08:06:51,879,29,,,,9721.66,0
9186070,08:07:12,08:07:12,1822,30,,,,9884.53,0
9186070,08:07:32,08:07:32,8342,31,,,,10050.27,0
9186070,08:08:27,08:08:27,979,32,,,,10452.25,0
9186070,08:08:49,08:08:49,980,33,,,,10544.56,0
9186070,08:09:18,08:09:18,981,34,,,,10718.38,0
9186070,08:09:41,08:09:41,982,35,,,,10886.56,0
9186070,08:09:59,08:09:59,983,36,,,,11004.65,0
9186070,08:10:11,08:10:11,984,37,,,,11102.04,0
9186070,08:10:34,08:10:34,508,38,,,,11255.65,0
9186070,08:11:08,08:11:08,509,39,,,,11494.19,0
9186070,08:11:29,08:11:29,463,40,,,,11685.84,0
9186070,08:12:00,08:12:00,9491,41,,1,,11935.48,
9558080,12:13:00,12:13:00,10014,1,,,1,0,
9558080,12:15:36,12:15:36,200,2,,,,799.11,0
9558080,12:17:00,12:17:00,201,3,,,,1445.47,
9558080,12:17:41,12:17:41,347,4,,,,1642.41,0
9558080,12:19:27,12:19:27,923,5,,,,2264.25,0
9558080,12:20:33,12:20:33,924,6,,,,2566.61,0
9558080,12:22:00,12:22:00,10731,7,,,,3114.5,
9558080,12:23:14,12:23:14,4716,8,,,,3639.94,0
9558080,12:23:52,12:23:52,4718,9,,,,3788.74,0
9558080,12:24:24,12:24:24,4717,10,,,,3927.52,0
9558080,12:25:30,12:25:30,4719,11,,,,4224.16,0
9558080,12:26:26,12:26:26,4720,12,,,,4507.11,0
9558080,12:27:22,12:27:22,8216,13,,,,4729.38,0
9558080,12:28:03,12:28:03,858,14,,,,4946.69,0
9558080,12:28:41,12:28:41,859,15,,,,5190.77,0
9558080,12:29:33,12:29:33,860,16,,,,5547.01,0
9558080,12:30:05,12:30:05,861,17,,,,5733.52,0
9558080,12:31:05,12:31:05,862,18,,,,6111.72,0
9558080,12:32:31,12:32:31,864,19,,,,6692.95,0
9558080,12:33:13,12:33:13,865,20,,,,7015.92,0
9558080,12:34:00,12:34:00,866,21,,,,7332.84,
9558080,12:34:36,12:34:36,867,22,,,,7526.06,0
9558080,12:35:25,12:35:25,10781,23,,,,7761.76,0
9558080,12:36:37,12:36:37,4939,24,,,,8162.39,0
9558080,12:37:52,12:37:52,4940,25,,,,8525.1,0
9558080,12:39:00,12:39:00,876,26,,,,8825.1,
9558080,12:39:36,12:39:36,877,27,,,,9083.4,0
9558080,12:40:32,12:40:32,878,28,,,,9488.18,0
9558080,12:41:07,12:41:07,879,29,,,,9721.66,0
9558080,12:41:31,12:41:31,1822,30,,,,9884.53,0
9558080,12:41:54,12:41:54,8342,31,,,,10050.27,0
9558080,12:42:57,12:42:57,979,32,,,,10452.25,0
9558080,12:43:21,12:43:21,980,33,,,,10544.56,0
9558080,12:43:54,12:43:54,981,34,,,,10718.38,0
9558080,12:44:21,12:44:21,982,35,,,,10886.56,0
9558080,12:44:42,12:44:42,983,36,,,,11004.65,0
9558080,12:44:56,12:44:56,984,37,,,,11102.04,0
9558080,12:45:22,12:45:22,508,38,,,,11255.65,0
9558080,12:46:00,12:46:00,509,39,,,,11494.19,0
9558080,12:46:25,12:46:25,463,40,,,,11685.84,0
9558080,12:47:00,12:47:00,9491,41,,1,,11935.48,
9558090,12:13:00,12:13:00,10014,1,,,1,0,
9558090,12:15:36,12:15:36,200,2,,,,799.11,0
9558090,12:17:00,12:17:00,201,3,,,,1445.47,
9558090,12:17:41,12:17:41,347,4,,,,1642.41,0
9558090,12:19:27,12:19:27,923,5,,,,2264.25,0
9558090,12:20:33,12:20:33,924,6,,,,2566.61,0
9558090,12:22:00,12:22:00,10731,7,,,,3114.5,
9558090,12:23:14,12:23:14,4716,8,,,,3639.94,0
9558090,12:23:52,12:23:52,4718,9,,,,3788.74,0
9558090,12:24:24,12:24:24,4717,10,,,,3927.52,0
9558090,12:25:30,12:25:30,4719,11,,,,4224.16,0
9558090,12:26:26,12:26:26,4720,12,,,,4507.11,0
9558090,12:27:22,12:27:22,8216,13,,,,4729.38,0
9558090,12:28:03,12:28:03,858,14,,,,4946.69,0
9558090,12:28:41,12:28:41,859,15,,,,5190.77,0
9558090,12:29:33,12:29:33,860,16,,,,5547.01,0
9558090,12:30:05,12:30:05,861,17,,,,5733.52,0
9558090,12:31:05,12:31:05,862,18,,,,6111.72,0
9558090,12:32:31,12:32:31,864,19,,,,6692.95,0
9558090,12:33:13,12:33:13,865,20,,,,7015.92,0
9558090,12:34:00,12:34:00,866,21,,,,7332.84,
9558090,12:34:36,12:34:36,867,22,,,,7526.06,0
9558090,12:35:25,12:35:25,10781,23,,,,7761.76,0
9558090,12:36:37,12:36:37,4939,24,,,,8162.39,0
9558090,12:37:52,12:37:52,4940,25,,,,8525.1,0
9558090,12:39:00,12:39:00,876,26,,,,8825.1,
9558090,12:39:36,12:39:36,877,27,,,,9083.4,0
9558090,12:40:32,12:40:32,878,28,,,,9488.18,0
9558090,12:41:07,12:41:07,879,29,,,,9721.66,0
9558090,12:41:31,12:41:31,1822,30,,,,9884.53,0
9558090,12:41:54,12:41:54,8342,31,,,,10050.27,0
9558090,12:42:57,12:42:57,979,32,,,,10452.25,0
9558090,12:43:21,12:43:21,980,33,,,,10544.56,0
9558090,12:43:54,12:43:54,981,34,,,,10718.38,0
9558090,12:44:21,12:44:21,982,35,,,,10886.56,0
9558090,12:44:42,12:44:42,983,36,,,,11004.65,0
9558090,12:44:56,12:44:56,984,37,,,,11102.04,0
9558090,12:45:22,12:45:22,508,38,,,,11255.65,0
9558090,12:46:00,12:46:00,509,39,,,,11494.19,0
9558090,12:46:25,12:46:25,463,40,,,,11685.84,0
9558090,12:47:00,12:47:00,9491,41,,1,,11935.48,
9687020,17:15:00,17:15:00,10014,1,,,1,0,
9687020,17:16:57,17:16:57,200,2,,,,799.11,0
9687020,17:18:00,17:18:00,201,3,,,,1445.47,
9687020,17:18:50,17:18:50,347,4,,,,1642.41,0
9687020,17:20:57,17:20:57,923,5,,,,2264.25,0
9687020,17:22:16,17:22:16,924,6,,,,2566.61,0
9687020,17:24:00,17:24:00,10731,7,,,,3114.5,
9687020,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687020,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687020,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687020,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687020,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687020,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687020,17:30:33,17:30:33,858,14,,,,4946.69,0
9687020,17:31:14,17:31:14,859,15,,,,5190.77,0
9687020,17:32:11,17:32:11,860,16,,,,5547.01,0
9687020,17:32:45,17:32:45,861,17,,,,5733.52,0
9687020,17:33:50,17:33:50,862,18,,,,6111.72,0
9687020,17:35:24,17:35:24,864,19,,,,6692.95,0
9687020,17:36:10,17:36:10,865,20,,,,7015.92,0
9687020,17:37:00,17:37:00,866,21,,,,7332.84,
9687020,17:37:21,17:37:21,867,22,,,,7526.06,0
9687020,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687020,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687020,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687020,17:40:00,17:40:00,876,26,,,,8825.1,
9687020,17:41:40,17:41:40,877,27,,,,9083.4,0
9687020,17:44:14,17:44:14,878,28,,,,9488.18,0
9687020,17:45:50,17:45:50,879,29,,,,9721.66,0
9687020,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687020,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687020,17:50:52,17:50:52,979,32,,,,10452.25,0
9687020,17:52:00,17:52:00,980,33,,,,10544.56,0
9687020,17:53:31,17:53:31,981,34,,,,10718.38,0
9687020,17:54:43,17:54:43,982,35,,,,10886.56,0
9687020,17:55:40,17:55:40,983,36,,,,11004.65,0
9687020,17:56:19,17:56:19,984,37,,,,11102.04,0
9687020,17:57:31,17:57:31,508,38,,,,11255.65,0
9687020,17:59:16,17:59:16,509,39,,,,11494.19,0
9687020,18:00:24,18:00:24,463,40,,,,11685.84,0
9687020,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687030,17:15:00,17:15:00,10014,1,,,1,0,
9687030,17:16:57,17:16:57,200,2,,,,799.11,0
9687030,17:18:00,17:18:00,201,3,,,,1445.47,
9687030,17:18:50,17:18:50,347,4,,,,1642.41,0
9687030,17:20:57,17:20:57,923,5,,,,2264.25,0
9687030,17:22:16,17:22:16,924,6,,,,2566.61,0
9687030,17:24:00,17:24:00,10731,7,,,,3114.5,
9687030,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687030,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687030,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687030,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687030,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687030,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687030,17:30:33,17:30:33,858,14,,,,4946.69,0
9687030,17:31:14,17:31:14,859,15,,,,5190.77,0
9687030,17:32:11,17:32:11,860,16,,,,5547.01,0
9687030,17:32:45,17:32:45,861,17,,,,5733.52,0
9687030,17:33:50,17:33:50,862,18,,,,6111.72,0
9687030,17:35:24,17:35:24,864,19,,,,6692.95,0
9687030,17:36:10,17:36:10,865,20,,,,7015.92,0
9687030,17:37:00,17:37:00,866,21,,,,7332.84,
9687030,17:37:21,17:37:21,867,22,,,,7526.06,0
9687030,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687030,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687030,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687030,17:40:00,17:40:00,876,26,,,,8825.1,
9687030,17:41:40,17:41:40,877,27,,,,9083.4,0
9687030,17:44:14,17:44:14,878,28,,,,9488.18,0
9687030,17:45:50,17:45:50,879,29,,,,9721.66,0
9687030,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687030,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687030,17:50:52,17:50:52,979,32,,,,10452.25,0
9687030,17:52:00,17:52:00,980,33,,,,10544.56,0
9687030,17:53:31,17:53:31,981,34,,,,10718.38,0
9687030,17:54:43,17:54:43,982,35,,,,10886.56,0
9687030,17:55:40,17:55:40,983,36,,,,11004.65,0
9687030,17:56:19,17:56:19,984,37,,,,11102.04,0
9687030,17:57:31,17:57:31,508,38,,,,11255.65,0
9687030,17:59:16,17:59:16,509,39,,,,11494.19,0
9687030,18:00:24,18:00:24,463,40,,,,11685.84,0
9687030,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687040,17:15:00,17:15:00,10014,1,,,1,0,
9687040,17:16:57,17:16:57,200,2,,,,799.11,0
9687040,17:18:00,17:18:00,201,3,,,,1445.47,
9687040,17:18:50,17:18:50,347,4,,,,1642.41,0
9687040,17:20:57,17:20:57,923,5,,,,2264.25,0
9687040,17:22:16,17:22:16,924,6,,,,2566.61,0
9687040,17:24:00,17:24:00,10731,7,,,,3114.5,
9687040,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687040,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687040,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687040,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687040,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687040,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687040,17:30:33,17:30:33,858,14,,,,4946.69,0
9687040,17:31:14,17:31:14,859,15,,,,5190.77,0
9687040,17:32:11,17:32:11,860,16,,,,5547.01,0
9687040,17:32:45,17:32:45,861,17,,,,5733.52,0
9687040,17:33:50,17:33:50,862,18,,,,6111.72,0
9687040,17:35:24,17:35:24,864,19,,,,6692.95,0
9687040,17:36:10,17:36:10,865,20,,,,7015.92,0
9687040,17:37:00,17:37:00,866,21,,,,7332.84,
9687040,17:37:21,17:37:21,867,22,,,,7526.06,0
9687040,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687040,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687040,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687040,17:40:00,17:40:00,876,26,,,,8825.1,
9687040,17:41:40,17:41:40,877,27,,,,9083.4,0
9687040,17:44:14,17:44:14,878,28,,,,9488.18,0
9687040,17:45:50,17:45:50,879,29,,,,9721.66,0
9687040,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687040,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687040,17:50:52,17:50:52,979,32,,,,10452.25,0
9687040,17:52:00,17:52:00,980,33,,,,10544.56,0
9687040,17:53:31,17:53:31,981,34,,,,10718.38,0
9687040,17:54:43,17:54:43,982,35,,,,10886.56,0
9687040,17:55:40,17:55:40,983,36,,,,11004.65,0
9687040,17:56:19,17:56:19,984,37,,,,11102.04,0
9687040,17:57:31,17:57:31,508,38,,,,11255.65,0
9687040,17:59:16,17:59:16,509,39,,,,11494.19,0
9687040,18:00:24,18:00:24,463,40,,,,11685.84,0
9687040,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687050,17:15:00,17:15:00,10014,1,,,1,0,
9687050,17:16:57,17:16:57,200,2,,,,799.11,0
9687050,17:18:00,17:18:00,201,3,,,,1445.47,
9687050,17:18:50,17:18:50,347,4,,,,1642.41,0
9687050,17:20:57,17:20:57,923,5,,,,2264.25,0
9687050,17:22:16,17:22:16,924,6,,,,2566.61,0
9687050,17:24:00,17:24:00,10731,7,,,,3114.5,
9687050,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687050,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687050,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687050,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687050,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687050,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687050,17:30:33,17:30:33,858,14,,,,4946.69,0
9687050,17:31:14,17:31:14,859,15,,,,5190.77,0
9687050,17:32:11,17:32:11,860,16,,,,5547.01,0
9687050,17:32:45,17:32:45,861,17,,,,5733.52,0
9687050,17:33:50,17:33:50,862,18,,,,6111.72,0
9687050,17:35:24,17:35:24,864,19,,,,6692.95,0
9687050,17:36:10,17:36:10,865,20,,,,7015.92,0
9687050,17:37:00,17:37:00,866,21,,,,7332.84,
9687050,17:37:21,17:37:21,867,22,,,,7526.06,0
9687050,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687050,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687050,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687050,17:40:00,17:40:00,876,26,,,,8825.1,
9687050,17:41:40,17:41:40,877,27,,,,9083.4,0
9687050,17:44:14,17:44:14,878,28,,,,9488.18,0
9687050,17:45:50,17:45:50,879,29,,,,9721.66,0
9687050,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687050,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687050,17:50:52,17:50:52,979,32,,,,10452.25,0
9687050,17:52:00,17:52:00,980,33,,,,10544.56,0
9687050,17:53:31,17:53:31,981,34,,,,10718.38,0
9687050,17:54:43,17:54:43,982,35,,,,10886.56,0
9687050,17:55:40,17:55:40,983,36,,,,11004.65,0
9687050,17:56:19,17:56:19,984,37,,,,11102.04,0
9687050,17:57:31,17:57:31,508,38,,,,11255.65,0
9687050,17:59:16,17:59:16,509,39,,,,11494.19,0
9687050,18:00:24,18:00:24,463,40,,,,11685.84,0
9687050,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687060,17:15:00,17:15:00,10014,1,,,1,0,
9687060,17:16:57,17:16:57,200,2,,,,799.11,0
9687060,17:18:00,17:18:00,201,3,,,,1445.47,
9687060,17:18:50,17:18:50,347,4,,,,1642.41,0
9687060,17:20:57,17:20:57,923,5,,,,2264.25,0
9687060,17:22:16,17:22:16,924,6,,,,2566.61,0
9687060,17:24:00,17:24:00,10731,7,,,,3114.5,
9687060,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687060,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687060,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687060,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687060,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687060,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687060,17:30:33,17:30:33,858,14,,,,4946.69,0
9687060,17:31:14,17:31:14,859,15,,,,5190.77,0
9687060,17:32:11,17:32:11,860,16,,,,5547.01,0
9687060,17:32:45,17:32:45,861,17,,,,5733.52,0
9687060,17:33:50,17:33:50,862,18,,,,6111.72,0
9687060,17:35:24,17:35:24,864,19,,,,6692.95,0
9687060,17:36:10,17:36:10,865,20,,,,7015.92,0
9687060,17:37:00,17:37:00,866,21,,,,7332.84,
9687060,17:37:21,17:37:21,867,22,,,,7526.06,0
9687060,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687060,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687060,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687060,17:40:00,17:40:00,876,26,,,,8825.1,
9687060,17:41:40,17:41:40,877,27,,,,9083.4,0
9687060,17:44:14,17:44:14,878,28,,,,9488.18,0
9687060,17:45:50,17:45:50,879,29,,,,9721.66,0
9687060,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687060,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687060,17:50:52,17:50:52,979,32,,,,10452.25,0
9687060,17:52:00,17:52:00,980,33,,,,10544.56,0
9687060,17:53:31,17:53:31,981,34,,,,10718.38,0
9687060,17:54:43,17:54:43,982,35,,,,10886.56,0
9687060,17:55:40,17:55:40,983,36,,,,11004.65,0
9687060,17:56:19,17:56:19,984,37,,,,11102.04,0
9687060,17:57:31,17:57:31,508,38,,,,11255.65,0
9687060,17:59:16,17:59:16,509,39,,,,11494.19,0
9687060,18:00:24,18:00:24,463,40,,,,11685.84,0
9687060,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687100,17:15:00,17:15:00,10014,1,,,1,0,
9687100,17:16:57,17:16:57,200,2,,,,799.11,0
9687100,17:18:00,17:18:00,201,3,,,,1445.47,
9687100,17:18:50,17:18:50,347,4,,,,1642.41,0
9687100,17:20:57,17:20:57,923,5,,,,2264.25,0
9687100,17:22:16,17:22:16,924,6,,,,2566.61,0
9687100,17:24:00,17:24:00,10731,7,,,,3114.5,
9687100,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687100,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687100,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687100,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687100,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687100,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687100,17:30:33,17:30:33,858,14,,,,4946.69,0
9687100,17:31:14,17:31:14,859,15,,,,5190.77,0
9687100,17:32:11,17:32:11,860,16,,,,5547.01,0
9687100,17:32:45,17:32:45,861,17,,,,5733.52,0
9687100,17:33:50,17:33:50,862,18,,,,6111.72,0
9687100,17:35:24,17:35:24,864,19,,,,6692.95,0
9687100,17:36:10,17:36:10,865,20,,,,7015.92,0
9687100,17:37:00,17:37:00,866,21,,,,7332.84,
9687100,17:37:21,17:37:21,867,22,,,,7526.06,0
9687100,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687100,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687100,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687100,17:40:00,17:40:00,876,26,,,,8825.1,
9687100,17:41:40,17:41:40,877,27,,,,9083.4,0
9687100,17:44:14,17:44:14,878,28,,,,9488.18,0
9687100,17:45:50,17:45:50,879,29,,,,9721.66,0
9687100,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687100,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687100,17:50:52,17:50:52,979,32,,,,10452.25,0
9687100,17:52:00,17:52:00,980,33,,,,10544.56,0
9687100,17:53:31,17:53:31,981,34,,,,10718.38,0
9687100,17:54:43,17:54:43,982,35,,,,10886.56,0
9687100,17:55:40,17:55:40,983,36,,,,11004.65,0
9687100,17:56:19,17:56:19,984,37,,,,11102.04,0
9687100,17:57:31,17:57:31,508,38,,,,11255.65,0
9687100,17:59:16,17:59:16,509,39,,,,11494.19,0
9687100,18:00:24,18:00:24,463,40,,,,11685.84,0
9687100,18:02:00,18:02:00,9491,41,,1,,11935.48,
9687110,17:15:00,17:15:00,10014,1,,,1,0,
9687110,17:16:57,17:16:57,200,2,,,,799.11,0
9687110,17:18:00,17:18:00,201,3,,,,1445.47,
9687110,17:18:50,17:18:50,347,4,,,,1642.41,0
9687110,17:20:57,17:20:57,923,5,,,,2264.25,0
9687110,17:22:16,17:22:16,924,6,,,,2566.61,0
9687110,17:24:00,17:24:00,10731,7,,,,3114.5,
9687110,17:25:20,17:25:20,4716,8,,,,3639.94,0
9687110,17:26:01,17:26:01,4718,9,,,,3788.74,0
9687110,17:26:36,17:26:36,4717,10,,,,3927.52,0
9687110,17:27:48,17:27:48,4719,11,,,,4224.16,0
9687110,17:28:48,17:28:48,4720,12,,,,4507.11,0
9687110,17:29:49,17:29:49,8216,13,,,,4729.38,0
9687110,17:30:33,17:30:33,858,14,,,,4946.69,0
9687110,17:31:14,17:31:14,859,15,,,,5190.77,0
9687110,17:32:11,17:32:11,860,16,,,,5547.01,0
9687110,17:32:45,17:32:45,861,17,,,,5733.52,0
9687110,17:33:50,17:33:50,862,18,,,,6111.72,0
9687110,17:35:24,17:35:24,864,19,,,,6692.95,0
9687110,17:36:10,17:36:10,865,20,,,,7015.92,0
9687110,17:37:00,17:37:00,866,21,,,,7332.84,
9687110,17:37:21,17:37:21,867,22,,,,7526.06,0
9687110,17:37:51,17:37:51,10781,23,,,,7761.76,0
9687110,17:38:34,17:38:34,4939,24,,,,8162.39,0
9687110,17:39:19,17:39:19,4940,25,,,,8525.1,0
9687110,17:40:00,17:40:00,876,26,,,,8825.1,
9687110,17:41:40,17:41:40,877,27,,,,9083.4,0
9687110,17:44:14,17:44:14,878,28,,,,9488.18,0
9687110,17:45:50,17:45:50,879,29,,,,9721.66,0
9687110,17:46:57,17:46:57,1822,30,,,,9884.53,0
9687110,17:48:00,17:48:00,8342,31,,,,10050.27,0
9687110,17:50:52,17:50:52,979,32,,,,10452.25,0
9687110,17:52:00,17:52:00,980,33,,,,10544.56,0
9687110,17:53:31,17:53:31,981,34,,,,10718.38,0
9687110,17:54:43,17:54:43,982,35,,,,10886.56,0
9687110,17:55:40,17:55:40,983,36,,,,11004.65,0
9687110,17:56:19,17:56:19,984,37,,,,11102.04,0
9687110,17:57:31,17:57:31,508,38,,,,11255.65,0
9687110,17:59:16,17:59:16,509,39,,,,11494.19,0
9687110,18:00:24,18:00:24,463,40,,,,11685.84,0
9687110,18:02:00,18:02:00,9491,41,,1,,11935.48,
9699010,16:13:00,16:13:00,10014,1,,,1,0,
9699010,16:15:36,16:15:36,200,2,,,,799.11,0
9699010,16:17:00,16:17:00,201,3,,,,1445.47,
9699010,16:17:41,16:17:41,347,4,,,,1642.41,0
9699010,16:19:27,16:19:27,923,5,,,,2264.25,0
9699010,16:20:33,16:20:33,924,6,,,,2566.61,0
9699010,16:22:00,16:22:00,10731,7,,,,3114.5,
9699010,16:23:14,16:23:14,4716,8,,,,3639.94,0
9699010,16:23:52,16:23:52,4718,9,,,,3788.74,0
9699010,16:24:24,16:24:24,4717,10,,,,3927.52,0
9699010,16:25:30,16:25:30,4719,11,,,,4224.16,0
9699010,16:26:26,16:26:26,4720,12,,,,4507.11,0
9699010,16:27:22,16:27:22,8216,13,,,,4729.38,0
9699010,16:28:03,16:28:03,858,14,,,,4946.69,0
9699010,16:28:41,16:28:41,859,15,,,,5190.77,0
9699010,16:29:33,16:29:33,860,16,,,,5547.01,0
9699010,16:30:05,16:30:05,861,17,,,,5733.52,0
9699010,16:31:05,16:31:05,862,18,,,,6111.72,0
9699010,16:32:31,16:32:31,864,19,,,,6692.95,0
9699010,16:33:13,16:33:13,865,20,,,,7015.92,0
9699010,16:34:00,16:34:00,866,21,,,,7332.84,
9699010,16:34:36,16:34:36,867,22,,,,7526.06,0
9699010,16:35:25,16:35:25,10781,23,,,,7761.76,0
9699010,16:36:37,16:36:37,4939,24,,,,8162.39,0
9699010,16:37:52,16:37:52,4940,25,,,,8525.1,0
9699010,16:39:00,16:39:00,876,26,,,,8825.1,
9699010,16:39:36,16:39:36,877,27,,,,9083.4,0
9699010,16:40:32,16:40:32,878,28,,,,9488.18,0
9699010,16:41:07,16:41:07,879,29,,,,9721.66,0
9699010,16:41:31,16:41:31,1822,30,,,,9884.53,0
9699010,16:41:54,16:41:54,8342,31,,,,10050.27,0
9699010,16:42:57,16:42:57,979,32,,,,10452.25,0
9699010,16:43:21,16:43:21,980,33,,,,10544.56,0
9699010,16:43:54,16:43:54,981,34,,,,10718.38,0
9699010,16:44:21,16:44:21,982,35,,,,10886.56,0
9699010,16:44:42,16:44:42,983,36,,,,11004.65,0
9699010,16:44:56,16:44:56,984,37,,,,11102.04,0
9699010,16:45:22,16:45:22,508,38,,,,11255.65,0
9699010,16:46:00,16:46:00,509,39,,,,11494.19,0
9699010,16:46:25,16:46:25,463,40,,,,11685.84,0
9699010,16:47:00,16:47:00,9491,41,,1,,11935.48,
9699120,16:13:00,16:13:00,10014,1,,,1,0,
9699120,16:15:36,16:15:36,200,2,,,,799.11,0
9699120,16:17:00,16:17:00,201,3,,,,1445.47,
9699120,16:17:41,16:17:41,347,4,,,,1642.41,0
9699120,16:19:27,16:19:27,923,5,,,,2264.25,0
9699120,16:20:33,16:20:33,924,6,,,,2566.61,0
9699120,16:22:00,16:22:00,10731,7,,,,3114.5,
9699120,16:23:14,16:23:14,4716,8,,,,3639.94,0
9699120,16:23:52,16:23:52,4718,9,,,,3788.74,0
9699120,16:24:24,16:24:24,4717,10,,,,3927.52,0
9699120,16:25:30,16:25:30,4719,11,,,,4224.16,0
9699120,16:26:26,16:26:26,4720,12,,,,4507.11,0
9699120,16:27:22,16:27:22,8216,13,,,,4729.38,0
9699120,16:28:03,16:28:03,858,14,,,,4946.69,0
9699120,16:28:41,16:28:41,859,15,,,,5190.77,0
9699120,16:29:33,16:29:33,860,16,,,,5547.01,0
9699120,16:30:05,16:30:05,861,17,,,,5733.52,0
9699120,16:31:05,16:31:05,862,18,,,,6111.72,0
9699120,16:32:31,16:32:31,864,19,,,,6692.95,0
9699120,16:33:13,16:33:13,865,20,,,,7015.92,0
9699120,16:34:00,16:34:00,866,21,,,,7332.84,
9699120,16:34:36,16:34:36,867,22,,,,7526.06,0
9699120,16:35:25,16:35:25,10781,23,,,,7761.76,0
9699120,16:36:37,16:36:37,4939,24,,,,8162.39,0
9699120,16:37:52,16:37:52,4940,25,,,,8525.1,0
9699120,16:39:00,16:39:00,876,26,,,,8825.1,
9699120,16:39:36,16:39:36,877,27,,,,9083.4,0
9699120,16:40:32,16:40:32,878,28,,,,9488.18,0
9699120,16:41:07,16:41:07,879,29,,,,9721.66,0
9699120,16:41:31,16:41:31,1822,30,,,,9884.53,0
9699120,16:41:54,16:41:54,8342,31,,,,10050.27,0
9699120,16:42:57,16:42:57,979,32,,,,10452.25,0
9699120,16:43:21,16:43:21,980,33,,,,10544.56,0
9699120,16:43:54,16:43:54,981,34,,,,10718.38,0
9699120,16:44:21,16:44:21,982,35,,,,10886.56,0
9699120,16:44:42,16:44:42,983,36,,,,11004.65,0
9699120,16:44:56,16:44:56,984,37,,,,11102.04,0
9699120,16:45:22,16:45:22,508,38,,,,11255.65,0
9699120,16:46:00,16:46:00,509,39,,,,11494.19,0
9699120,16:46:25,16:46:25,463,40,,,,11685.84,0
9699120,16:47:00,16:47:00,9491,41,,1,,11935.48,
9701020,21:45:00,21:45:00,10014,1,,,1,0,
9701020,21:46:57,21:46:57,200,2,,,,799.11,0
9701020,21:48:00,21:48:00,201,3,,,,1445.47,
9701020,21:48:33,21:48:33,347,4,,,,1642.41,0
9701020,21:49:58,21:49:58,923,5,,,,2264.25,0
9701020,21:50:51,21:50:51,924,6,,,,2566.61,0
9701020,21:52:00,21:52:00,10731,7,,,,3114.5,
9701020,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701020,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701020,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701020,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701020,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701020,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701020,21:57:32,21:57:32,858,14,,,,4946.69,0
9701020,21:58:07,21:58:07,859,15,,,,5190.77,0
9701020,21:58:55,21:58:55,860,16,,,,5547.01,0
9701020,21:59:24,21:59:24,861,17,,,,5733.52,0
9701020,22:00:20,22:00:20,862,18,,,,6111.72,0
9701020,22:01:39,22:01:39,864,19,,,,6692.95,0
9701020,22:02:17,22:02:17,865,20,,,,7015.92,0
9701020,22:03:00,22:03:00,866,21,,,,7332.84,
9701020,22:03:21,22:03:21,867,22,,,,7526.06,0
9701020,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701020,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701020,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701020,22:06:00,22:06:00,876,26,,,,8825.1,
9701020,22:07:22,22:07:22,877,27,,,,9083.4,0
9701020,22:09:28,22:09:28,878,28,,,,9488.18,0
9701020,22:10:46,22:10:46,879,29,,,,9721.66,0
9701020,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701020,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701020,22:14:54,22:14:54,979,32,,,,10452.25,0
9701020,22:15:49,22:15:49,980,33,,,,10544.56,0
9701020,22:17:03,22:17:03,981,34,,,,10718.38,0
9701020,22:18:02,22:18:02,982,35,,,,10886.56,0
9701020,22:18:49,22:18:49,983,36,,,,11004.65,0
9701020,22:19:21,22:19:21,984,37,,,,11102.04,0
9701020,22:20:20,22:20:20,508,38,,,,11255.65,0
9701020,22:21:46,22:21:46,509,39,,,,11494.19,0
9701020,22:22:41,22:22:41,463,40,,,,11685.84,0
9701020,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701030,21:45:00,21:45:00,10014,1,,,1,0,
9701030,21:46:57,21:46:57,200,2,,,,799.11,0
9701030,21:48:00,21:48:00,201,3,,,,1445.47,
9701030,21:48:33,21:48:33,347,4,,,,1642.41,0
9701030,21:49:58,21:49:58,923,5,,,,2264.25,0
9701030,21:50:51,21:50:51,924,6,,,,2566.61,0
9701030,21:52:00,21:52:00,10731,7,,,,3114.5,
9701030,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701030,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701030,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701030,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701030,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701030,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701030,21:57:32,21:57:32,858,14,,,,4946.69,0
9701030,21:58:07,21:58:07,859,15,,,,5190.77,0
9701030,21:58:55,21:58:55,860,16,,,,5547.01,0
9701030,21:59:24,21:59:24,861,17,,,,5733.52,0
9701030,22:00:20,22:00:20,862,18,,,,6111.72,0
9701030,22:01:39,22:01:39,864,19,,,,6692.95,0
9701030,22:02:17,22:02:17,865,20,,,,7015.92,0
9701030,22:03:00,22:03:00,866,21,,,,7332.84,
9701030,22:03:21,22:03:21,867,22,,,,7526.06,0
9701030,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701030,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701030,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701030,22:06:00,22:06:00,876,26,,,,8825.1,
9701030,22:07:22,22:07:22,877,27,,,,9083.4,0
9701030,22:09:28,22:09:28,878,28,,,,9488.18,0
9701030,22:10:46,22:10:46,879,29,,,,9721.66,0
9701030,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701030,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701030,22:14:54,22:14:54,979,32,,,,10452.25,0
9701030,22:15:49,22:15:49,980,33,,,,10544.56,0
9701030,22:17:03,22:17:03,981,34,,,,10718.38,0
9701030,22:18:02,22:18:02,982,35,,,,10886.56,0
9701030,22:18:49,22:18:49,983,36,,,,11004.65,0
9701030,22:19:21,22:19:21,984,37,,,,11102.04,0
9701030,22:20:20,22:20:20,508,38,,,,11255.65,0
9701030,22:21:46,22:21:46,509,39,,,,11494.19,0
9701030,22:22:41,22:22:41,463,40,,,,11685.84,0
9701030,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701040,21:45:00,21:45:00,10014,1,,,1,0,
9701040,21:46:57,21:46:57,200,2,,,,799.11,0
9701040,21:48:00,21:48:00,201,3,,,,1445.47,
9701040,21:48:33,21:48:33,347,4,,,,1642.41,0
9701040,21:49:58,21:49:58,923,5,,,,2264.25,0
9701040,21:50:51,21:50:51,924,6,,,,2566.61,0
9701040,21:52:00,21:52:00,10731,7,,,,3114.5,
9701040,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701040,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701040,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701040,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701040,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701040,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701040,21:57:32,21:57:32,858,14,,,,4946.69,0
9701040,21:58:07,21:58:07,859,15,,,,5190.77,0
9701040,21:58:55,21:58:55,860,16,,,,5547.01,0
9701040,21:59:24,21:59:24,861,17,,,,5733.52,0
9701040,22:00:20,22:00:20,862,18,,,,6111.72,0
9701040,22:01:39,22:01:39,864,19,,,,6692.95,0
9701040,22:02:17,22:02:17,865,20,,,,7015.92,0
9701040,22:03:00,22:03:00,866,21,,,,7332.84,
9701040,22:03:21,22:03:21,867,22,,,,7526.06,0
9701040,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701040,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701040,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701040,22:06:00,22:06:00,876,26,,,,8825.1,
9701040,22:07:22,22:07:22,877,27,,,,9083.4,0
9701040,22:09:28,22:09:28,878,28,,,,9488.18,0
9701040,22:10:46,22:10:46,879,29,,,,9721.66,0
9701040,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701040,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701040,22:14:54,22:14:54,979,32,,,,10452.25,0
9701040,22:15:49,22:15:49,980,33,,,,10544.56,0
9701040,22:17:03,22:17:03,981,34,,,,10718.38,0
9701040,22:18:02,22:18:02,982,35,,,,10886.56,0
9701040,22:18:49,22:18:49,983,36,,,,11004.65,0
9701040,22:19:21,22:19:21,984,37,,,,11102.04,0
9701040,22:20:20,22:20:20,508,38,,,,11255.65,0
9701040,22:21:46,22:21:46,509,39,,,,11494.19,0
9701040,22:22:41,22:22:41,463,40,,,,11685.84,0
9701040,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701050,21:45:00,21:45:00,10014,1,,,1,0,
9701050,21:46:57,21:46:57,200,2,,,,799.11,0
9701050,21:48:00,21:48:00,201,3,,,,1445.47,
9701050,21:48:33,21:48:33,347,4,,,,1642.41,0
9701050,21:49:58,21:49:58,923,5,,,,2264.25,0
9701050,21:50:51,21:50:51,924,6,,,,2566.61,0
9701050,21:52:00,21:52:00,10731,7,,,,3114.5,
9701050,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701050,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701050,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701050,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701050,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701050,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701050,21:57:32,21:57:32,858,14,,,,4946.69,0
9701050,21:58:07,21:58:07,859,15,,,,5190.77,0
9701050,21:58:55,21:58:55,860,16,,,,5547.01,0
9701050,21:59:24,21:59:24,861,17,,,,5733.52,0
9701050,22:00:20,22:00:20,862,18,,,,6111.72,0
9701050,22:01:39,22:01:39,864,19,,,,6692.95,0
9701050,22:02:17,22:02:17,865,20,,,,7015.92,0
9701050,22:03:00,22:03:00,866,21,,,,7332.84,
9701050,22:03:21,22:03:21,867,22,,,,7526.06,0
9701050,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701050,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701050,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701050,22:06:00,22:06:00,876,26,,,,8825.1,
9701050,22:07:22,22:07:22,877,27,,,,9083.4,0
9701050,22:09:28,22:09:28,878,28,,,,9488.18,0
9701050,22:10:46,22:10:46,879,29,,,,9721.66,0
9701050,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701050,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701050,22:14:54,22:14:54,979,32,,,,10452.25,0
9701050,22:15:49,22:15:49,980,33,,,,10544.56,0
9701050,22:17:03,22:17:03,981,34,,,,10718.38,0
9701050,22:18:02,22:18:02,982,35,,,,10886.56,0
9701050,22:18:49,22:18:49,983,36,,,,11004.65,0
9701050,22:19:21,22:19:21,984,37,,,,11102.04,0
9701050,22:20:20,22:20:20,508,38,,,,11255.65,0
9701050,22:21:46,22:21:46,509,39,,,,11494.19,0
9701050,22:22:41,22:22:41,463,40,,,,11685.84,0
9701050,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701060,21:45:00,21:45:00,10014,1,,,1,0,
9701060,21:46:57,21:46:57,200,2,,,,799.11,0
9701060,21:48:00,21:48:00,201,3,,,,1445.47,
9701060,21:48:33,21:48:33,347,4,,,,1642.41,0
9701060,21:49:58,21:49:58,923,5,,,,2264.25,0
9701060,21:50:51,21:50:51,924,6,,,,2566.61,0
9701060,21:52:00,21:52:00,10731,7,,,,3114.5,
9701060,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701060,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701060,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701060,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701060,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701060,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701060,21:57:32,21:57:32,858,14,,,,4946.69,0
9701060,21:58:07,21:58:07,859,15,,,,5190.77,0
9701060,21:58:55,21:58:55,860,16,,,,5547.01,0
9701060,21:59:24,21:59:24,861,17,,,,5733.52,0
9701060,22:00:20,22:00:20,862,18,,,,6111.72,0
9701060,22:01:39,22:01:39,864,19,,,,6692.95,0
9701060,22:02:17,22:02:17,865,20,,,,7015.92,0
9701060,22:03:00,22:03:00,866,21,,,,7332.84,
9701060,22:03:21,22:03:21,867,22,,,,7526.06,0
9701060,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701060,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701060,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701060,22:06:00,22:06:00,876,26,,,,8825.1,
9701060,22:07:22,22:07:22,877,27,,,,9083.4,0
9701060,22:09:28,22:09:28,878,28,,,,9488.18,0
9701060,22:10:46,22:10:46,879,29,,,,9721.66,0
9701060,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701060,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701060,22:14:54,22:14:54,979,32,,,,10452.25,0
9701060,22:15:49,22:15:49,980,33,,,,10544.56,0
9701060,22:17:03,22:17:03,981,34,,,,10718.38,0
9701060,22:18:02,22:18:02,982,35,,,,10886.56,0
9701060,22:18:49,22:18:49,983,36,,,,11004.65,0
9701060,22:19:21,22:19:21,984,37,,,,11102.04,0
9701060,22:20:20,22:20:20,508,38,,,,11255.65,0
9701060,22:21:46,22:21:46,509,39,,,,11494.19,0
9701060,22:22:41,22:22:41,463,40,,,,11685.84,0
9701060,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701100,21:45:00,21:45:00,10014,1,,,1,0,
9701100,21:46:57,21:46:57,200,2,,,,799.11,0
9701100,21:48:00,21:48:00,201,3,,,,1445.47,
9701100,21:48:33,21:48:33,347,4,,,,1642.41,0
9701100,21:49:58,21:49:58,923,5,,,,2264.25,0
9701100,21:50:51,21:50:51,924,6,,,,2566.61,0
9701100,21:52:00,21:52:00,10731,7,,,,3114.5,
9701100,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701100,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701100,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701100,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701100,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701100,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701100,21:57:32,21:57:32,858,14,,,,4946.69,0
9701100,21:58:07,21:58:07,859,15,,,,5190.77,0
9701100,21:58:55,21:58:55,860,16,,,,5547.01,0
9701100,21:59:24,21:59:24,861,17,,,,5733.52,0
9701100,22:00:20,22:00:20,862,18,,,,6111.72,0
9701100,22:01:39,22:01:39,864,19,,,,6692.95,0
9701100,22:02:17,22:02:17,865,20,,,,7015.92,0
9701100,22:03:00,22:03:00,866,21,,,,7332.84,
9701100,22:03:21,22:03:21,867,22,,,,7526.06,0
9701100,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701100,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701100,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701100,22:06:00,22:06:00,876,26,,,,8825.1,
9701100,22:07:22,22:07:22,877,27,,,,9083.4,0
9701100,22:09:28,22:09:28,878,28,,,,9488.18,0
9701100,22:10:46,22:10:46,879,29,,,,9721.66,0
9701100,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701100,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701100,22:14:54,22:14:54,979,32,,,,10452.25,0
9701100,22:15:49,22:15:49,980,33,,,,10544.56,0
9701100,22:17:03,22:17:03,981,34,,,,10718.38,0
9701100,22:18:02,22:18:02,982,35,,,,10886.56,0
9701100,22:18:49,22:18:49,983,36,,,,11004.65,0
9701100,22:19:21,22:19:21,984,37,,,,11102.04,0
9701100,22:20:20,22:20:20,508,38,,,,11255.65,0
9701100,22:21:46,22:21:46,509,39,,,,11494.19,0
9701100,22:22:41,22:22:41,463,40,,,,11685.84,0
9701100,22:24:00,22:24:00,9491,41,,1,,11935.48,
9701110,21:45:00,21:45:00,10014,1,,,1,0,
9701110,21:46:57,21:46:57,200,2,,,,799.11,0
9701110,21:48:00,21:48:00,201,3,,,,1445.47,
9701110,21:48:33,21:48:33,347,4,,,,1642.41,0
9701110,21:49:58,21:49:58,923,5,,,,2264.25,0
9701110,21:50:51,21:50:51,924,6,,,,2566.61,0
9701110,21:52:00,21:52:00,10731,7,,,,3114.5,
9701110,21:53:08,21:53:08,4716,8,,,,3639.94,0
9701110,21:53:42,21:53:42,4718,9,,,,3788.74,0
9701110,21:54:12,21:54:12,4717,10,,,,3927.52,0
9701110,21:55:13,21:55:13,4719,11,,,,4224.16,0
9701110,21:56:04,21:56:04,4720,12,,,,4507.11,0
9701110,21:56:55,21:56:55,8216,13,,,,4729.38,0
9701110,21:57:32,21:57:32,858,14,,,,4946.69,0
9701110,21:58:07,21:58:07,859,15,,,,5190.77,0
9701110,21:58:55,21:58:55,860,16,,,,5547.01,0
9701110,21:59:24,21:59:24,861,17,,,,5733.52,0
9701110,22:00:20,22:00:20,862,18,,,,6111.72,0
9701110,22:01:39,22:01:39,864,19,,,,6692.95,0
9701110,22:02:17,22:02:17,865,20,,,,7015.92,0
9701110,22:03:00,22:03:00,866,21,,,,7332.84,
9701110,22:03:21,22:03:21,867,22,,,,7526.06,0
9701110,22:03:51,22:03:51,10781,23,,,,7761.76,0
9701110,22:04:34,22:04:34,4939,24,,,,8162.39,0
9701110,22:05:19,22:05:19,4940,25,,,,8525.1,0
9701110,22:06:00,22:06:00,876,26,,,,8825.1,
9701110,22:07:22,22:07:22,877,27,,,,9083.4,0
9701110,22:09:28,22:09:28,878,28,,,,9488.18,0
9701110,22:10:46,22:10:46,879,29,,,,9721.66,0
9701110,22:11:41,22:11:41,1822,30,,,,9884.53,0
9701110,22:12:32,22:12:32,8342,31,,,,10050.27,0
9701110,22:14:54,22:14:54,979,32,,,,10452.25,0
9701110,22:15:49,22:15:49,980,33,,,,10544.56,0
9701110,22:17:03,22:17:03,981,34,,,,10718.38,0
9701110,22:18:02,22:18:02,982,35,,,,10886.56,0
9701110,22:18:49,22:18:49,983,36,,,,11004.65,0
9701110,22:19:21,22:19:21,984,37,,,,11102.04,0
9701110,22:20:20,22:20:20,508,38,,,,11255.65,0
9701110,22:21:46,22:21:46,509,39,,,,11494.19,0
9701110,22:22:41,22:22:41,463,40,,,,11685.84,0
9701110,22:24:00,22:24:00,9491,41,,1,,11935.48,
9781070,07:10:00,07:10:00,10014,1,,,1,0,
9781070,07:12:36,07:12:36,200,2,,,,799.11,0
9781070,07:14:00,07:14:00,201,3,,,,1445.47,
9781070,07:14:41,07:14:41,347,4,,,,1642.41,0
9781070,07:16:27,07:16:27,923,5,,,,2264.25,0
9781070,07:17:33,07:17:33,924,6,,,,2566.61,0
9781070,07:19:00,07:19:00,10731,7,,,,3114.5,
9781070,07:20:08,07:20:08,4716,8,,,,3639.94,0
9781070,07:20:42,07:20:42,4718,9,,,,3788.74,0
9781070,07:21:12,07:21:12,4717,10,,,,3927.52,0
9781070,07:22:13,07:22:13,4719,11,,,,4224.16,0
9781070,07:23:04,07:23:04,4720,12,,,,4507.11,0
9781070,07:23:55,07:23:55,8216,13,,,,4729.38,0
9781070,07:24:32,07:24:32,858,14,,,,4946.69,0
9781070,07:25:07,07:25:07,859,15,,,,5190.77,0
9781070,07:25:55,07:25:55,860,16,,,,5547.01,0
9781070,07:26:24,07:26:24,861,17,,,,5733.52,0
9781070,07:27:20,07:27:20,862,18,,,,6111.72,0
9781070,07:28:39,07:28:39,864,19,,,,6692.95,0
9781070,07:29:17,07:29:17,865,20,,,,7015.92,0
9781070,07:30:00,07:30:00,866,21,,,,7332.84,
9781070,07:30:36,07:30:36,867,22,,,,7526.06,0
9781070,07:31:25,07:31:25,10781,23,,,,7761.76,0
9781070,07:32:37,07:32:37,4939,24,,,,8162.39,0
9781070,07:33:52,07:33:52,4940,25,,,,8525.1,0
9781070,07:35:00,07:35:00,876,26,,,,8825.1,
9781070,07:35:32,07:35:32,877,27,,,,9083.4,0
9781070,07:36:20,07:36:20,878,28,,,,9488.18,0
9781070,07:36:51,07:36:51,879,29,,,,9721.66,0
9781070,07:37:12,07:37:12,1822,30,,,,9884.53,0
9781070,07:37:32,07:37:32,8342,31,,,,10050.27,0
9781070,07:38:27,07:38:27,979,32,,,,10452.25,0
9781070,07:38:49,07:38:49,980,33,,,,10544.56,0
9781070,07:39:18,07:39:18,981,34,,,,10718.38,0
9781070,07:39:41,07:39:41,982,35,,,,10886.56,0
9781070,07:39:59,07:39:59,983,36,,,,11004.65,0
9781070,07:40:11,07:40:11,984,37,,,,11102.04,0
9781070,07:40:34,07:40:34,508,38,,,,11255.65,0
9781070,07:41:08,07:41:08,509,39,,,,11494.19,0
9781070,07:41:29,07:41:29,463,40,,,,11685.84,0
9781070,07:42:00,07:42:00,9491,41,,1,,11935.48,
17207020,14:45:00,14:45:00,7737,1,,1,1,0,
17207020,14:52:00,14:52:00,4635,2,,,,12.51,
17207020,14:52:19,14:52:19,831,3,,,,278.97,0
17207020,14:52:42,14:52:42,1824,4,,,,588.49,0
17207020,14:53:01,14:53:01,1825,5,,,,907.96,0
17207020,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207020,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207020,14:54:00,14:54:00,839,8,,,,1880.52,
17207020,14:54:27,14:54:27,840,9,,,,2062.74,0
17207020,14:55:19,14:55:19,841,10,,,,2490.95,0
17207020,14:55:53,14:55:53,842,11,,,,2765.62,0
17207020,14:56:45,14:56:45,843,12,,,,3162.35,0
17207020,14:57:09,14:57:09,844,13,,,,3333,0
17207020,14:57:53,14:57:53,845,14,,,,3630.01,0
17207020,14:58:35,14:58:35,846,15,,,,3912.64,0
17207020,14:59:18,14:59:18,847,16,,,,4252.77,0
17207020,15:00:05,15:00:05,848,17,,,,4603.72,0
17207020,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207020,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207020,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207020,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207020,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207020,15:04:00,15:04:00,852,23,,,,5874.05,0
17207020,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207030,14:45:00,14:45:00,7737,1,,1,1,0,
17207030,14:52:00,14:52:00,4635,2,,,,12.51,
17207030,14:52:19,14:52:19,831,3,,,,278.97,0
17207030,14:52:42,14:52:42,1824,4,,,,588.49,0
17207030,14:53:01,14:53:01,1825,5,,,,907.96,0
17207030,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207030,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207030,14:54:00,14:54:00,839,8,,,,1880.52,
17207030,14:54:27,14:54:27,840,9,,,,2062.74,0
17207030,14:55:19,14:55:19,841,10,,,,2490.95,0
17207030,14:55:53,14:55:53,842,11,,,,2765.62,0
17207030,14:56:45,14:56:45,843,12,,,,3162.35,0
17207030,14:57:09,14:57:09,844,13,,,,3333,0
17207030,14:57:53,14:57:53,845,14,,,,3630.01,0
17207030,14:58:35,14:58:35,846,15,,,,3912.64,0
17207030,14:59:18,14:59:18,847,16,,,,4252.77,0
17207030,15:00:05,15:00:05,848,17,,,,4603.72,0
17207030,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207030,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207030,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207030,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207030,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207030,15:04:00,15:04:00,852,23,,,,5874.05,0
17207030,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207040,14:45:00,14:45:00,7737,1,,1,1,0,
17207040,14:52:00,14:52:00,4635,2,,,,12.51,
17207040,14:52:19,14:52:19,831,3,,,,278.97,0
17207040,14:52:42,14:52:42,1824,4,,,,588.49,0
17207040,14:53:01,14:53:01,1825,5,,,,907.96,0
17207040,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207040,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207040,14:54:00,14:54:00,839,8,,,,1880.52,
17207040,14:54:27,14:54:27,840,9,,,,2062.74,0
17207040,14:55:19,14:55:19,841,10,,,,2490.95,0
17207040,14:55:53,14:55:53,842,11,,,,2765.62,0
17207040,14:56:45,14:56:45,843,12,,,,3162.35,0
17207040,14:57:09,14:57:09,844,13,,,,3333,0
17207040,14:57:53,14:57:53,845,14,,,,3630.01,0
17207040,14:58:35,14:58:35,846,15,,,,3912.64,0
17207040,14:59:18,14:59:18,847,16,,,,4252.77,0
17207040,15:00:05,15:00:05,848,17,,,,4603.72,0
17207040,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207040,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207040,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207040,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207040,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207040,15:04:00,15:04:00,852,23,,,,5874.05,0
17207040,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207050,14:45:00,14:45:00,7737,1,,1,1,0,
17207050,14:52:00,14:52:00,4635,2,,,,12.51,
17207050,14:52:19,14:52:19,831,3,,,,278.97,0
17207050,14:52:42,14:52:42,1824,4,,,,588.49,0
17207050,14:53:01,14:53:01,1825,5,,,,907.96,0
17207050,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207050,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207050,14:54:00,14:54:00,839,8,,,,1880.52,
17207050,14:54:27,14:54:27,840,9,,,,2062.74,0
17207050,14:55:19,14:55:19,841,10,,,,2490.95,0
17207050,14:55:53,14:55:53,842,11,,,,2765.62,0
17207050,14:56:45,14:56:45,843,12,,,,3162.35,0
17207050,14:57:09,14:57:09,844,13,,,,3333,0
17207050,14:57:53,14:57:53,845,14,,,,3630.01,0
17207050,14:58:35,14:58:35,846,15,,,,3912.64,0
17207050,14:59:18,14:59:18,847,16,,,,4252.77,0
17207050,15:00:05,15:00:05,848,17,,,,4603.72,0
17207050,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207050,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207050,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207050,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207050,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207050,15:04:00,15:04:00,852,23,,,,5874.05,0
17207050,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207060,14:45:00,14:45:00,7737,1,,1,1,0,
17207060,14:52:00,14:52:00,4635,2,,,,12.51,
17207060,14:52:19,14:52:19,831,3,,,,278.97,0
17207060,14:52:42,14:52:42,1824,4,,,,588.49,0
17207060,14:53:01,14:53:01,1825,5,,,,907.96,0
17207060,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207060,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207060,14:54:00,14:54:00,839,8,,,,1880.52,
17207060,14:54:27,14:54:27,840,9,,,,2062.74,0
17207060,14:55:19,14:55:19,841,10,,,,2490.95,0
17207060,14:55:53,14:55:53,842,11,,,,2765.62,0
17207060,14:56:45,14:56:45,843,12,,,,3162.35,0
17207060,14:57:09,14:57:09,844,13,,,,3333,0
17207060,14:57:53,14:57:53,845,14,,,,3630.01,0
17207060,14:58:35,14:58:35,846,15,,,,3912.64,0
17207060,14:59:18,14:59:18,847,16,,,,4252.77,0
17207060,15:00:05,15:00:05,848,17,,,,4603.72,0
17207060,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207060,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207060,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207060,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207060,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207060,15:04:00,15:04:00,852,23,,,,5874.05,0
17207060,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207100,14:45:00,14:45:00,7737,1,,1,1,0,
17207100,14:52:00,14:52:00,4635,2,,,,12.51,
17207100,14:52:19,14:52:19,831,3,,,,278.97,0
17207100,14:52:42,14:52:42,1824,4,,,,588.49,0
17207100,14:53:01,14:53:01,1825,5,,,,907.96,0
17207100,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207100,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207100,14:54:00,14:54:00,839,8,,,,1880.52,
17207100,14:54:27,14:54:27,840,9,,,,2062.74,0
17207100,14:55:19,14:55:19,841,10,,,,2490.95,0
17207100,14:55:53,14:55:53,842,11,,,,2765.62,0
17207100,14:56:45,14:56:45,843,12,,,,3162.35,0
17207100,14:57:09,14:57:09,844,13,,,,3333,0
17207100,14:57:53,14:57:53,845,14,,,,3630.01,0
17207100,14:58:35,14:58:35,846,15,,,,3912.64,0
17207100,14:59:18,14:59:18,847,16,,,,4252.77,0
17207100,15:00:05,15:00:05,848,17,,,,4603.72,0
17207100,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207100,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207100,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207100,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207100,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207100,15:04:00,15:04:00,852,23,,,,5874.05,0
17207100,15:05:00,15:05:00,10732,24,,1,,6446.6,
17207110,14:45:00,14:45:00,7737,1,,1,1,0,
17207110,14:52:00,14:52:00,4635,2,,,,12.51,
17207110,14:52:19,14:52:19,831,3,,,,278.97,0
17207110,14:52:42,14:52:42,1824,4,,,,588.49,0
17207110,14:53:01,14:53:01,1825,5,,,,907.96,0
17207110,14:53:24,14:53:24,10459,6,,,,1273.91,0
17207110,14:53:48,14:53:48,10782,7,,,,1722.07,0
17207110,14:54:00,14:54:00,839,8,,,,1880.52,
17207110,14:54:27,14:54:27,840,9,,,,2062.74,0
17207110,14:55:19,14:55:19,841,10,,,,2490.95,0
17207110,14:55:53,14:55:53,842,11,,,,2765.62,0
17207110,14:56:45,14:56:45,843,12,,,,3162.35,0
17207110,14:57:09,14:57:09,844,13,,,,3333,0
17207110,14:57:53,14:57:53,845,14,,,,3630.01,0
17207110,14:58:35,14:58:35,846,15,,,,3912.64,0
17207110,14:59:18,14:59:18,847,16,,,,4252.77,0
17207110,15:00:05,15:00:05,848,17,,,,4603.72,0
17207110,15:00:32,15:00:32,5001,18,,,,4776.43,0
17207110,15:01:11,15:01:11,5002,19,,,,4942.29,0
17207110,15:01:47,15:01:47,5003,20,,,,5158.3,0
17207110,15:02:24,15:02:24,5004,21,,,,5385.13,0
17207110,15:03:21,15:03:21,5005,22,,,,5682.17,0
17207110,15:04:00,15:04:00,852,23,,,,5874.05,0
17207110,15:05:00,15:05:00,10732,24,,1,,6446.6,
18934020,07:53:00,07:53:00,510,1,,,1,0,
18934020,07:54:23,07:54:23,511,2,,,,396.68,0
18934020,07:55:07,07:55:07,512,3,,,,559.12,0
18934020,07:56:12,07:56:12,513,4,,,,756.77,0
18934020,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934020,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934020,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934020,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934020,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934020,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934020,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934020,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934020,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934020,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934020,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934030,07:53:00,07:53:00,510,1,,,1,0,
18934030,07:54:23,07:54:23,511,2,,,,396.68,0
18934030,07:55:07,07:55:07,512,3,,,,559.12,0
18934030,07:56:12,07:56:12,513,4,,,,756.77,0
18934030,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934030,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934030,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934030,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934030,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934030,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934030,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934030,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934030,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934030,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934030,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934040,07:53:00,07:53:00,510,1,,,1,0,
18934040,07:54:23,07:54:23,511,2,,,,396.68,0
18934040,07:55:07,07:55:07,512,3,,,,559.12,0
18934040,07:56:12,07:56:12,513,4,,,,756.77,0
18934040,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934040,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934040,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934040,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934040,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934040,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934040,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934040,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934040,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934040,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934040,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934050,07:53:00,07:53:00,510,1,,,1,0,
18934050,07:54:23,07:54:23,511,2,,,,396.68,0
18934050,07:55:07,07:55:07,512,3,,,,559.12,0
18934050,07:56:12,07:56:12,513,4,,,,756.77,0
18934050,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934050,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934050,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934050,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934050,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934050,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934050,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934050,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934050,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934050,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934050,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934060,07:53:00,07:53:00,510,1,,,1,0,
18934060,07:54:23,07:54:23,511,2,,,,396.68,0
18934060,07:55:07,07:55:07,512,3,,,,559.12,0
18934060,07:56:12,07:56:12,513,4,,,,756.77,0
18934060,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934060,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934060,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934060,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934060,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934060,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934060,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934060,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934060,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934060,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934060,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934100,07:53:00,07:53:00,510,1,,,1,0,
18934100,07:54:23,07:54:23,511,2,,,,396.68,0
18934100,07:55:07,07:55:07,512,3,,,,559.12,0
18934100,07:56:12,07:56:12,513,4,,,,756.77,0
18934100,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934100,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934100,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934100,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934100,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934100,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934100,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934100,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934100,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934100,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934100,08:06:00,08:06:00,2640,15,,1,,3149.66,
18934110,07:53:00,07:53:00,510,1,,,1,0,
18934110,07:54:23,07:54:23,511,2,,,,396.68,0
18934110,07:55:07,07:55:07,512,3,,,,559.12,0
18934110,07:56:12,07:56:12,513,4,,,,756.77,0
18934110,07:57:38,07:57:38,4414,5,,,,1048.43,0
18934110,07:58:08,07:58:08,4415,6,,,,1168.58,0
18934110,07:59:02,07:59:02,4416,7,,,,1424.5,0
18934110,07:59:59,07:59:59,4417,8,,,,1627.56,0
18934110,08:00:43,08:00:43,4418,9,,,,1780.73,0
18934110,08:01:18,08:01:18,4419,10,,,,1949.26,0
18934110,08:02:15,08:02:15,4420,11,,,,2211.74,0
18934110,08:03:39,08:03:39,2637,12,,,,2505.23,0
18934110,08:04:30,08:04:30,9565,13,,,,2718.85,0
18934110,08:05:13,08:05:13,9456,14,,,,2902.24,0
18934110,08:06:00,08:06:00,2640,15,,1,,3149.66,
12035010,07:57:00,07:57:00,10017,1,,,1,0,
12035010,07:58:27,07:58:27,200,2,,,,900.07,0
12035010,07:59:03,07:59:03,3633,3,,,,1240.12,0
12035010,07:59:26,07:59:26,3634,4,,,,1450.45,0
12035010,07:59:50,07:59:50,3635,5,,,,1675.61,0
12035010,08:00:36,08:00:36,9021,6,,,,2025.3,0
12035010,08:01:00,08:01:00,9855,7,,,,2284.79,
12035010,08:01:22,08:01:22,695,8,,,,2404.93,0
12035010,08:02:22,08:02:22,3639,9,,,,2682.25,0
12035010,08:03:15,08:03:15,3640,10,,,,2851.33,0
12035010,08:04:07,08:04:07,9852,11,,,,3108.23,0
12035010,08:05:05,08:05:05,9850,12,,,,3471.71,0
12035010,08:05:45,08:05:45,3651,13,,,,3681.16,0
12035010,08:06:20,08:06:20,3652,14,,,,3852.74,0
12035010,08:06:52,08:06:52,3653,15,,,,4002.68,0
12035010,08:07:22,08:07:22,3654,16,,,,4138.78,0
12035010,08:08:05,08:08:05,3655,17,,,,4377.43,0
12035010,08:08:45,08:08:45,3656,18,,,,4583.29,0
12035010,08:09:22,08:09:22,3657,19,,,,4750.15,0
12035010,08:10:00,08:10:00,3658,20,,,,4975.17,
12035010,08:10:16,08:10:16,3659,21,,,,5060.39,0
12035010,08:11:57,08:11:57,1239,22,,,,5569.23,0
12035010,08:12:29,08:12:29,8640,23,,,,5751.24,0
12035010,08:12:56,08:12:56,8669,24,,,,5918.02,0
12035010,08:13:34,08:13:34,1242,25,,,,6105.91,0
12035010,08:14:18,08:14:18,1244,26,,,,6392.21,0
12035010,08:14:56,08:14:56,1245,27,,,,6633.45,0
12035010,08:15:36,08:15:36,1246,28,,,,6885.88,0
12035010,08:16:00,08:16:00,9833,29,,1,,7037.42,
12035120,07:57:00,07:57:00,10017,1,,,1,0,
12035120,07:58:27,07:58:27,200,2,,,,900.07,0
12035120,07:59:03,07:59:03,3633,3,,,,1240.12,0
12035120,07:59:26,07:59:26,3634,4,,,,1450.45,0
12035120,07:59:50,07:59:50,3635,5,,,,1675.61,0
12035120,08:00:36,08:00:36,9021,6,,,,2025.3,0
12035120,08:01:00,08:01:00,9855,7,,,,2284.79,
12035120,08:01:22,08:01:22,695,8,,,,2404.93,0
12035120,08:02:22,08:02:22,3639,9,,,,2682.25,0
12035120,08:03:15,08:03:15,3640,10,,,,2851.33,0
12035120,08:04:07,08:04:07,9852,11,,,,3108.23,0
12035120,08:05:05,08:05:05,9850,12,,,,3471.71,0
12035120,08:05:45,08:05:45,3651,13,,,,3681.16,0
12035120,08:06:20,08:06:20,3652,14,,,,3852.74,0
12035120,08:06:52,08:06:52,3653,15,,,,4002.68,0
12035120,08:07:22,08:07:22,3654,16,,,,4138.78,0
12035120,08:08:05,08:08:05,3655,17,,,,4377.43,0
12035120,08:08:45,08:08:45,3656,18,,,,4583.29,0
12035120,08:09:22,08:09:22,3657,19,,,,4750.15,0
12035120,08:10:00,08:10:00,3658,20,,,,4975.17,
12035120,08:10:16,08:10:16,3659,21,,,,5060.39,0
12035120,08:11:57,08:11:57,1239,22,,,,5569.23,0
12035120,08:12:29,08:12:29,8640,23,,,,5751.24,0
12035120,08:12:56,08:12:56,8669,24,,,,5918.02,0
12035120,08:13:34,08:13:34,1242,25,,,,6105.91,0
12035120,08:14:18,08:14:18,1244,26,,,,6392.21,0
12035120,08:14:56,08:14:56,1245,27,,,,6633.45,0
12035120,08:15:36,08:15:36,1246,28,,,,6885.88,0
12035120,08:16:00,08:16:00,9833,29,,1,,7037.42,
14554080,23:07:00,23:07:00,10017,1,,,1,0,
14554080,23:08:05,23:08:05,200,2,,,,900.07,0
14554080,23:08:32,23:08:32,3633,3,,,,1240.12,0
14554080,23:08:50,23:08:50,3634,4,,,,1450.45,0
14554080,23:09:07,23:09:07,3635,5,,,,1675.61,0
14554080,23:09:42,23:09:42,9021,6,,,,2025.3,0
14554080,23:10:00,23:10:00,9855,7,,,,2284.79,
14554080,23:10:20,23:10:20,695,8,,,,2404.93,0
14554080,23:11:13,23:11:13,3639,9,,,,2682.25,0
14554080,23:12:00,23:12:00,3640,10,,,,2851.33,0
14554080,23:12:46,23:12:46,9852,11,,,,3108.23,0
14554080,23:13:37,23:13:37,9850,12,,,,3471.71,0
14554080,23:14:13,23:14:13,3651,13,,,,3681.16,0
14554080,23:14:44,23:14:44,3652,14,,,,3852.74,0
14554080,23:15:13,23:15:13,3653,15,,,,4002.68,0
14554080,23:15:40,23:15:40,3654,16,,,,4138.78,0
14554080,23:16:17,23:16:17,3655,17,,,,4377.43,0
14554080,23:16:53,23:16:53,3656,18,,,,4583.29,0
14554080,23:17:26,23:17:26,3657,19,,,,4750.15,0
14554080,23:18:00,23:18:00,3658,20,,,,4975.17,
14554080,23:18:19,23:18:19,3659,21,,,,5060.39,0
14554080,23:20:17,23:20:17,1239,22,,,,5569.23,0
14554080,23:20:54,23:20:54,8640,23,,,,5751.24,0
14554080,23:21:26,23:21:26,8669,24,,,,5918.02,0
14554080,23:22:10,23:22:10,1242,25,,,,6105.91,0
14554080,23:23:02,23:23:02,1244,26,,,,6392.21,0
14554080,23:23:46,23:23:46,1245,27,,,,6633.45,0
14554080,23:24:32,23:24:32,1246,28,,,,6885.88,0
14554080,23:25:00,23:25:00,9833,29,,1,,7037.42,
14554090,23:07:00,23:07:00,10017,1,,,1,0,
14554090,23:08:05,23:08:05,200,2,,,,900.07,0
14554090,23:08:32,23:08:32,3633,3,,,,1240.12,0
14554090,23:08:50,23:08:50,3634,4,,,,1450.45,0
14554090,23:09:07,23:09:07,3635,5,,,,1675.61,0
14554090,23:09:42,23:09:42,9021,6,,,,2025.3,0
14554090,23:10:00,23:10:00,9855,7,,,,2284.79,
14554090,23:10:20,23:10:20,695,8,,,,2404.93,0
14554090,23:11:13,23:11:13,3639,9,,,,2682.25,0
14554090,23:12:00,23:12:00,3640,10,,,,2851.33,0
14554090,23:12:46,23:12:46,9852,11,,,,3108.23,0
14554090,23:13:37,23:13:37,9850,12,,,,3471.71,0
14554090,23:14:13,23:14:13,3651,13,,,,3681.16,0
14554090,23:14:44,23:14:44,3652,14,,,,3852.74,0
14554090,23:15:13,23:15:13,3653,15,,,,4002.68,0
14554090,23:15:40,23:15:40,3654,16,,,,4138.78,0
14554090,23:16:17,23:16:17,3655,17,,,,4377.43,0
14554090,23:16:53,23:16:53,3656,18,,,,4583.29,0
14554090,23:17:26,23:17:26,3657,19,,,,4750.15,0
14554090,23:18:00,23:18:00,3658,20,,,,4975.17,
14554090,23:18:19,23:18:19,3659,21,,,,5060.39,0
14554090,23:20:17,23:20:17,1239,22,,,,5569.23,0
14554090,23:20:54,23:20:54,8640,23,,,,5751.24,0
14554090,23:21:26,23:21:26,8669,24,,,,5918.02,0
14554090,23:22:10,23:22:10,1242,25,,,,6105.91,0
14554090,23:23:02,23:23:02,1244,26,,,,6392.21,0
14554090,23:23:46,23:23:46,1245,27,,,,6633.45,0
14554090,23:24:32,23:24:32,1246,28,,,,6885.88,0
14554090,23:25:00,23:25:00,9833,29,,1,,7037.42,
2063080,07:57:00,07:57:00,10017,1,,,1,0,
2063080,07:58:27,07:58:27,200,2,,,,900.07,0
2063080,07:59:03,07:59:03,3633,3,,,,1240.12,0
2063080,07:59:26,07:59:26,3634,4,,,,1450.45,0
2063080,07:59:50,07:59:50,3635,5,,,,1675.61,0
2063080,08:00:36,08:00:36,9021,6,,,,2025.3,0
2063080,08:01:00,08:01:00,9855,7,,,,2284.79,
2063080,08:01:22,08:01:22,695,8,,,,2404.93,0
2063080,08:02:22,08:02:22,3639,9,,,,2682.25,0
2063080,08:03:15,08:03:15,3640,10,,,,2851.33,0
2063080,08:04:07,08:04:07,9852,11,,,,3108.23,0
2063080,08:05:05,08:05:05,9850,12,,,,3471.71,0
2063080,08:05:45,08:05:45,3651,13,,,,3681.16,0
2063080,08:06:20,08:06:20,3652,14,,,,3852.74,0
2063080,08:06:52,08:06:52,3653,15,,,,4002.68,0
2063080,08:07:22,08:07:22,3654,16,,,,4138.78,0
2063080,08:08:05,08:08:05,3655,17,,,,4377.43,0
2063080,08:08:45,08:08:45,3656,18,,,,4583.29,0
2063080,08:09:22,08:09:22,3657,19,,,,4750.15,0
2063080,08:10:00,08:10:00,3658,20,,,,4975.17,
2063080,08:10:16,08:10:16,3659,21,,,,5060.39,0
2063080,08:11:57,08:11:57,1239,22,,,,5569.23,0
2063080,08:12:29,08:12:29,8640,23,,,,5751.24,0
2063080,08:12:56,08:12:56,8669,24,,,,5918.02,0
2063080,08:13:34,08:13:34,1242,25,,,,6105.91,0
2063080,08:14:18,08:14:18,1244,26,,,,6392.21,0
2063080,08:14:56,08:14:56,1245,27,,,,6633.45,0
2063080,08:15:36,08:15:36,1246,28,,,,6885.88,0
2063080,08:16:00,08:16:00,9833,29,,1,,7037.42,
2063090,07:57:00,07:57:00,10017,1,,,1,0,
2063090,07:58:27,07:58:27,200,2,,,,900.07,0
2063090,07:59:03,07:59:03,3633,3,,,,1240.12,0
2063090,07:59:26,07:59:26,3634,4,,,,1450.45,0
2063090,07:59:50,07:59:50,3635,5,,,,1675.61,0
2063090,08:00:36,08:00:36,9021,6,,,,2025.3,0
2063090,08:01:00,08:01:00,9855,7,,,,2284.79,
2063090,08:01:22,08:01:22,695,8,,,,2404.93,0
2063090,08:02:22,08:02:22,3639,9,,,,2682.25,0
2063090,08:03:15,08:03:15,3640,10,,,,2851.33,0
2063090,08:04:07,08:04:07,9852,11,,,,3108.23,0
2063090,08:05:05,08:05:05,9850,12,,,,3471.71,0
2063090,08:05:45,08:05:45,3651,13,,,,3681.16,0
2063090,08:06:20,08:06:20,3652,14,,,,3852.74,0
2063090,08:06:52,08:06:52,3653,15,,,,4002.68,0
2063090,08:07:22,08:07:22,3654,16,,,,4138.78,0
2063090,08:08:05,08:08:05,3655,17,,,,4377.43,0
2063090,08:08:45,08:08:45,3656,18,,,,4583.29,0
2063090,08:09:22,08:09:22,3657,19,,,,4750.15,0
2063090,08:10:00,08:10:00,3658,20,,,,4975.17,
2063090,08:10:16,08:10:16,3659,21,,,,5060.39,0
2063090,08:11:57,08:11:57,1239,22,,,,5569.23,0
2063090,08:12:29,08:12:29,8640,23,,,,5751.24,0
2063090,08:12:56,08:12:56,8669,24,,,,5918.02,0
2063090,08:13:34,08:13:34,1242,25,,,,6105.91,0
2063090,08:14:18,08:14:18,1244,26,,,,6392.21,0
2063090,08:14:56,08:14:56,1245,27,,,,6633.45,0
2063090,08:15:36,08:15:36,1246,28,,,,6885.88,0
2063090,08:16:00,08:16:00,9833,29,,1,,7037.42,
23483010,23:07:00,23:07:00,10017,1,,,1,0,
23483010,23:08:05,23:08:05,200,2,,,,900.07,0
23483010,23:08:32,23:08:32,3633,3,,,,1240.12,0
23483010,23:08:50,23:08:50,3634,4,,,,1450.45,0
23483010,23:09:07,23:09:07,3635,5,,,,1675.61,0
23483010,23:09:42,23:09:42,9021,6,,,,2025.3,0
23483010,23:10:00,23:10:00,9855,7,,,,2284.79,
23483010,23:10:20,23:10:20,695,8,,,,2404.93,0
23483010,23:11:13,23:11:13,3639,9,,,,2682.25,0
23483010,23:12:00,23:12:00,3640,10,,,,2851.33,0
23483010,23:12:46,23:12:46,9852,11,,,,3108.23,0
23483010,23:13:37,23:13:37,9850,12,,,,3471.71,0
23483010,23:14:13,23:14:13,3651,13,,,,3681.16,0
23483010,23:14:44,23:14:44,3652,14,,,,3852.74,0
23483010,23:15:13,23:15:13,3653,15,,,,4002.68,0
23483010,23:15:40,23:15:40,3654,16,,,,4138.78,0
23483010,23:16:17,23:16:17,3655,17,,,,4377.43,0
23483010,23:16:53,23:16:53,3656,18,,,,4583.29,0
23483010,23:17:26,23:17:26,3657,19,,,,4750.15,0
23483010,23:18:00,23:18:00,3658,20,,,,4975.17,
23483010,23:18:19,23:18:19,3659,21,,,,5060.39,0
23483010,23:20:17,23:20:17,1239,22,,,,5569.23,0
23483010,23:20:54,23:20:54,8640,23,,,,5751.24,0
23483010,23:21:26,23:21:26,8669,24,,,,5918.02,0
23483010,23:22:10,23:22:10,1242,25,,,,6105.91,0
23483010,23:23:02,23:23:02,1244,26,,,,6392.21,0
23483010,23:23:46,23:23:46,1245,27,,,,6633.45,0
23483010,23:24:32,23:24:32,1246,28,,,,6885.88,0
23483010,23:25:00,23:25:00,9833,29,,1,,7037.42,
23483120,23:07:00,23:07:00,10017,1,,,1,0,
23483120,23:08:05,23:08:05,200,2,,,,900.07,0
23483120,23:08:32,23:08:32,3633,3,,,,1240.12,0
23483120,23:08:50,23:08:50,3634,4,,,,1450.45,0
23483120,23:09:07,23:09:07,3635,5,,,,1675.61,0
23483120,23:09:42,23:09:42,9021,6,,,,2025.3,0
23483120,23:10:00,23:10:00,9855,7,,,,2284.79,
23483120,23:10:20,23:10:20,695,8,,,,2404.93,0
23483120,23:11:13,23:11:13,3639,9,,,,2682.25,0
23483120,23:12:00,23:12:00,3640,10,,,,2851.33,0
23483120,23:12:46,23:12:46,9852,11,,,,3108.23,0
23483120,23:13:37,23:13:37,9850,12,,,,3471.71,0
23483120,23:14:13,23:14:13,3651,13,,,,3681.16,0
23483120,23:14:44,23:14:44,3652,14,,,,3852.74,0
23483120,23:15:13,23:15:13,3653,15,,,,4002.68,0
23483120,23:15:40,23:15:40,3654,16,,,,4138.78,0
23483120,23:16:17,23:16:17,3655,17,,,,4377.43,0
23483120,23:16:53,23:16:53,3656,18,,,,4583.29,0
23483120,23:17:26,23:17:26,3657,19,,,,4750.15,0
23483120,23:18:00,23:18:00,3658,20,,,,4975.17,
23483120,23:18:19,23:18:19,3659,21,,,,5060.39,0
23483120,23:20:17,23:20:17,1239,22,,,,5569.23,0
23483120,23:20:54,23:20:54,8640,23,,,,5751.24,0
23483120,23:21:26,23:21:26,8669,24,,,,5918.02,0
23483120,23:22:10,23:22:10,1242,25,,,,6105.91,0
23483120,23:23:02,23:23:02,1244,26,,,,6392.21,0
23483120,23:23:46,23:23:46,1245,27,,,,6633.45,0
23483120,23:24:32,23:24:32,1246,28,,,,6885.88,0
23483120,23:25:00,23:25:00,9833,29,,1,,7037.42,
10162070,14:25:00,14:25:00,510,1,,,1,0,
10162070,14:25:51,14:25:51,511,2,,,,411.34,0
10162070,14:26:17,14:26:17,512,3,,,,575.45,0
10162070,14:26:54,14:26:54,513,4,,,,773.1,0
10162070,14:27:43,14:27:43,4414,5,,,,1064.76,0
10162070,14:28:00,14:28:00,4415,6,,,,1184.91,0
10162070,14:28:30,14:28:30,4416,7,,,,1440.83,0
10162070,14:29:02,14:29:02,4417,8,,,,1643.89,0
10162070,14:29:27,14:29:27,4418,9,,,,1797.06,0
10162070,14:29:47,14:29:47,4419,10,,,,1965.59,0
10162070,14:30:19,14:30:19,4420,11,,,,2228.07,0
10162070,14:31:06,14:31:06,2637,12,,,,2521.56,0
10162070,14:31:35,14:31:35,9565,13,,,,2735.18,0
10162070,14:32:00,14:32:00,9456,14,,,,2918.57,
10162070,14:32:47,14:32:47,2640,15,,,,3161.71,0
10162070,14:33:47,14:33:47,2641,16,,,,3438.54,0
10162070,14:34:25,14:34:25,4421,17,,,,3560.19,0
10162070,14:35:05,14:35:05,4422,18,,,,3732.73,0
10162070,14:37:27,14:37:27,10456,19,,,,4181.99,0
10162070,14:38:00,14:38:00,4424,20,,,,4298.48,0
10162070,14:38:35,14:38:35,4425,21,,,,4466.96,0
10162070,14:39:00,14:39:00,4426,22,,,,4584.98,0
10162070,14:40:02,14:40:02,4427,23,,,,4843.84,0
10162070,14:40:37,14:40:37,4428,24,,,,5006.22,0
10162070,14:41:40,14:41:40,4429,25,,,,5265.73,0
10162070,14:42:47,14:42:47,1153,26,,,,5574.05,0
10162070,14:44:00,14:44:00,9869,27,,,,5875.24,
10162070,14:45:40,14:45:40,1154,28,,,,6261.29,0
10162070,14:46:47,14:46:47,1155,29,,,,6526.88,0
10162070,14:47:27,14:47:27,1156,30,,,,6656.29,0
10162070,14:48:08,14:48:08,1157,31,,,,6805.46,0
10162070,14:49:21,14:49:21,1159,32,,,,7068.85,0
10162070,14:50:28,14:50:28,1160,33,,,,7356.78,0
10162070,14:53:26,14:53:26,3600,34,,,,7906.36,0
10162070,14:54:00,14:54:00,3601,35,,,,8028.8,
10162070,14:54:48,14:54:48,3602,36,,,,8251.26,0
10162070,14:55:31,14:55:31,3603,37,,,,8456.86,0
10162070,14:56:06,14:56:06,3604,38,,,,8622.91,0
10162070,14:57:02,14:57:02,3605,39,,,,8919.31,0
10162070,14:57:32,14:57:32,3606,40,,,,9024.7,0
10162070,14:58:12,14:58:12,3607,41,,,,9215.48,0
10162070,14:58:42,14:58:42,3608,42,,,,9326.77,0
10162070,14:59:28,14:59:28,9849,43,,,,9563.7,0
10162070,15:00:30,15:00:30,9851,44,,,,9913.64,0
10162070,15:01:26,15:01:26,3623,45,,,,10166.58,0
10162070,15:02:17,15:02:17,3624,46,,,,10325.21,0
10162070,15:03:06,15:03:06,694,47,,,,10517.25,0
10162070,15:04:00,15:04:00,9854,48,,,,10729.27,
10162070,15:05:25,15:05:25,9440,49,,,,11187.88,0
10162070,15:05:55,15:05:55,3628,50,,,,11336.16,0
10162070,15:06:46,15:06:46,3630,51,,,,11606.25,0
10162070,15:07:37,15:07:37,3631,52,,,,11842.93,0
10162070,15:09:19,15:09:19,197,53,,,,12184.51,0
10162070,15:12:00,15:12:00,10015,54,,1,,12986.85,
10190010,21:36:00,21:36:00,510,1,,,1,0,
10190010,21:36:44,21:36:44,511,2,,,,411.34,0
10190010,21:37:06,21:37:06,512,3,,,,575.45,0
10190010,21:37:38,21:37:38,513,4,,,,773.1,0
10190010,21:38:20,21:38:20,4414,5,,,,1064.76,0
10190010,21:38:34,21:38:34,4415,6,,,,1184.91,0
10190010,21:39:00,21:39:00,4416,7,,,,1440.83,0
10190010,21:39:28,21:39:28,4417,8,,,,1643.89,0
10190010,21:39:49,21:39:49,4418,9,,,,1797.06,0
10190010,21:40:06,21:40:06,4419,10,,,,1965.59,0
10190010,21:40:33,21:40:33,4420,11,,,,2228.07,0
10190010,21:41:14,21:41:14,2637,12,,,,2521.56,0
10190010,21:41:39,21:41:39,9565,13,,,,2735.18,0
10190010,21:42:00,21:42:00,9456,14,,,,2918.57,
10190010,21:42:43,21:42:43,2640,15,,,,3161.71,0
10190010,21:43:38,21:43:38,2641,16,,,,3438.54,0
10190010,21:44:12,21:44:12,4421,17,,,,3560.19,0
10190010,21:44:49,21:44:49,4422,18,,,,3732.73,0
10190010,21:47:00,21:47:00,10456,19,,,,4181.99,0
10190010,21:47:30,21:47:30,4424,20,,,,4298.48,0
10190010,21:48:02,21:48:02,4425,21,,,,4466.96,0
10190010,21:48:25,21:48:25,4426,22,,,,4584.98,0
10190010,21:49:22,21:49:22,4427,23,,,,4843.84,0
10190010,21:49:54,21:49:54,4428,24,,,,5006.22,0
10190010,21:50:51,21:50:51,4429,25,,,,5265.73,0
10190010,21:51:53,21:51:53,1153,26,,,,5574.05,0
10190010,21:53:00,21:53:00,9869,27,,,,5875.24,
10190010,21:54:20,21:54:20,1154,28,,,,6261.29,0
10190010,21:55:14,21:55:14,1155,29,,,,6526.88,0
10190010,21:55:46,21:55:46,1156,30,,,,6656.29,0
10190010,21:56:18,21:56:18,1157,31,,,,6805.46,0
10190010,21:57:17,21:57:17,1159,32,,,,7068.85,0
10190010,21:58:11,21:58:11,1160,33,,,,7356.78,0
10190010,22:00:33,22:00:33,3600,34,,,,7906.36,0
10190010,22:01:00,22:01:00,3601,35,,,,8028.8,
10190010,22:01:43,22:01:43,3602,36,,,,8251.26,0
10190010,22:02:22,22:02:22,3603,37,,,,8456.86,0
10190010,22:02:53,22:02:53,3604,38,,,,8622.91,0
10190010,22:03:44,22:03:44,3605,39,,,,8919.31,0
10190010,22:04:11,22:04:11,3606,40,,,,9024.7,0
10190010,22:04:47,22:04:47,3607,41,,,,9215.48,0
10190010,22:05:14,22:05:14,3608,42,,,,9326.77,0
10190010,22:05:55,22:05:55,9849,43,,,,9563.7,0
10190010,22:06:51,22:06:51,9851,44,,,,9913.64,0
10190010,22:07:41,22:07:41,3623,45,,,,10166.58,0
10190010,22:08:27,22:08:27,3624,46,,,,10325.21,0
10190010,22:09:11,22:09:11,694,47,,,,10517.25,0
10190010,22:10:00,22:10:00,9854,48,,,,10729.27,
10190010,22:11:15,22:11:15,9440,49,,,,11187.88,0
10190010,22:11:40,22:11:40,3628,50,,,,11336.16,0
10190010,22:12:25,22:12:25,3630,51,,,,11606.25,0
10190010,22:13:10,22:13:10,3631,52,,,,11842.93,0
10190010,22:14:39,22:14:39,197,53,,,,12184.51,0
10190010,22:17:00,22:17:00,10015,54,,1,,12986.85,
10190120,21:36:00,21:36:00,510,1,,,1,0,
10190120,21:36:44,21:36:44,511,2,,,,411.34,0
10190120,21:37:06,21:37:06,512,3,,,,575.45,0
10190120,21:37:38,21:37:38,513,4,,,,773.1,0
10190120,21:38:20,21:38:20,4414,5,,,,1064.76,0
10190120,21:38:34,21:38:34,4415,6,,,,1184.91,0
10190120,21:39:00,21:39:00,4416,7,,,,1440.83,0
10190120,21:39:28,21:39:28,4417,8,,,,1643.89,0
10190120,21:39:49,21:39:49,4418,9,,,,1797.06,0
10190120,21:40:06,21:40:06,4419,10,,,,1965.59,0
10190120,21:40:33,21:40:33,4420,11,,,,2228.07,0
10190120,21:41:14,21:41:14,2637,12,,,,2521.56,0
10190120,21:41:39,21:41:39,9565,13,,,,2735.18,0
10190120,21:42:00,21:42:00,9456,14,,,,2918.57,
10190120,21:42:43,21:42:43,2640,15,,,,3161.71,0
10190120,21:43:38,21:43:38,2641,16,,,,3438.54,0
10190120,21:44:12,21:44:12,4421,17,,,,3560.19,0
10190120,21:44:49,21:44:49,4422,18,,,,3732.73,0
10190120,21:47:00,21:47:00,10456,19,,,,4181.99,0
10190120,21:47:30,21:47:30,4424,20,,,,4298.48,0
10190120,21:48:02,21:48:02,4425,21,,,,4466.96,0
10190120,21:48:25,21:48:25,4426,22,,,,4584.98,0
10190120,21:49:22,21:49:22,4427,23,,,,4843.84,0
10190120,21:49:54,21:49:54,4428,24,,,,5006.22,0
10190120,21:50:51,21:50:51,4429,25,,,,5265.73,0
10190120,21:51:53,21:51:53,1153,26,,,,5574.05,0
10190120,21:53:00,21:53:00,9869,27,,,,5875.24,
10190120,21:54:20,21:54:20,1154,28,,,,6261.29,0
10190120,21:55:14,21:55:14,1155,29,,,,6526.88,0
10190120,21:55:46,21:55:46,1156,30,,,,6656.29,0
10190120,21:56:18,21:56:18,1157,31,,,,6805.46,0
10190120,21:57:17,21:57:17,1159,32,,,,7068.85,0
10190120,21:58:11,21:58:11,1160,33,,,,7356.78,0
10190120,22:00:33,22:00:33,3600,34,,,,7906.36,0
10190120,22:01:00,22:01:00,3601,35,,,,8028.8,
10190120,22:01:43,22:01:43,3602,36,,,,8251.26,0
10190120,22:02:22,22:02:22,3603,37,,,,8456.86,0
10190120,22:02:53,22:02:53,3604,38,,,,8622.91,0
10190120,22:03:44,22:03:44,3605,39,,,,8919.31,0
10190120,22:04:11,22:04:11,3606,40,,,,9024.7,0
10190120,22:04:47,22:04:47,3607,41,,,,9215.48,0
10190120,22:05:14,22:05:14,3608,42,,,,9326.77,0
10190120,22:05:55,22:05:55,9849,43,,,,9563.7,0
10190120,22:06:51,22:06:51,9851,44,,,,9913.64,0
10190120,22:07:41,22:07:41,3623,45,,,,10166.58,0
10190120,22:08:27,22:08:27,3624,46,,,,10325.21,0
10190120,22:09:11,22:09:11,694,47,,,,10517.25,0
10190120,22:10:00,22:10:00,9854,48,,,,10729.27,
10190120,22:11:15,22:11:15,9440,49,,,,11187.88,0
10190120,22:11:40,22:11:40,3628,50,,,,11336.16,0
10190120,22:12:25,22:12:25,3630,51,,,,11606.25,0
10190120,22:13:10,22:13:10,3631,52,,,,11842.93,0
10190120,22:14:39,22:14:39,197,53,,,,12184.51,0
10190120,22:17:00,22:17:00,10015,54,,1,,12986.85,
10273070,17:55:00,17:55:00,510,1,,,1,0,
10273070,17:55:51,17:55:51,511,2,,,,411.34,0
10273070,17:56:17,17:56:17,512,3,,,,575.45,0
10273070,17:56:54,17:56:54,513,4,,,,773.1,0
10273070,17:57:43,17:57:43,4414,5,,,,1064.76,0
10273070,17:58:00,17:58:00,4415,6,,,,1184.91,0
10273070,17:58:30,17:58:30,4416,7,,,,1440.83,0
10273070,17:59:02,17:59:02,4417,8,,,,1643.89,0
10273070,17:59:27,17:59:27,4418,9,,,,1797.06,0
10273070,17:59:47,17:59:47,4419,10,,,,1965.59,0
10273070,18:00:19,18:00:19,4420,11,,,,2228.07,0
10273070,18:01:06,18:01:06,2637,12,,,,2521.56,0
10273070,18:01:35,18:01:35,9565,13,,,,2735.18,0
10273070,18:02:00,18:02:00,9456,14,,,,2918.57,
10273070,18:02:47,18:02:47,2640,15,,,,3161.71,0
10273070,18:03:47,18:03:47,2641,16,,,,3438.54,0
10273070,18:04:25,18:04:25,4421,17,,,,3560.19,0
10273070,18:05:05,18:05:05,4422,18,,,,3732.73,0
10273070,18:07:27,18:07:27,10456,19,,,,4181.99,0
10273070,18:08:00,18:08:00,4424,20,,,,4298.48,0
10273070,18:08:35,18:08:35,4425,21,,,,4466.96,0
10273070,18:09:00,18:09:00,4426,22,,,,4584.98,0
10273070,18:10:02,18:10:02,4427,23,,,,4843.84,0
10273070,18:10:37,18:10:37,4428,24,,,,5006.22,0
10273070,18:11:40,18:11:40,4429,25,,,,5265.73,0
10273070,18:12:47,18:12:47,1153,26,,,,5574.05,0
10273070,18:14:00,18:14:00,9869,27,,,,5875.24,
10273070,18:15:40,18:15:40,1154,28,,,,6261.29,0
10273070,18:16:47,18:16:47,1155,29,,,,6526.88,0
10273070,18:17:27,18:17:27,1156,30,,,,6656.29,0
10273070,18:18:08,18:18:08,1157,31,,,,6805.46,0
10273070,18:19:21,18:19:21,1159,32,,,,7068.85,0
10273070,18:20:28,18:20:28,1160,33,,,,7356.78,0
10273070,18:23:26,18:23:26,3600,34,,,,7906.36,0
10273070,18:24:00,18:24:00,3601,35,,,,8028.8,
10273070,18:24:48,18:24:48,3602,36,,,,8251.26,0
10273070,18:25:31,18:25:31,3603,37,,,,8456.86,0
10273070,18:26:06,18:26:06,3604,38,,,,8622.91,0
10273070,18:27:02,18:27:02,3605,39,,,,8919.31,0
10273070,18:27:32,18:27:32,3606,40,,,,9024.7,0
10273070,18:28:12,18:28:12,3607,41,,,,9215.48,0
10273070,18:28:42,18:28:42,3608,42,,,,9326.77,0
10273070,18:29:28,18:29:28,9849,43,,,,9563.7,0
10273070,18:30:30,18:30:30,9851,44,,,,9913.64,0
10273070,18:31:26,18:31:26,3623,45,,,,10166.58,0
10273070,18:32:17,18:32:17,3624,46,,,,10325.21,0
10273070,18:33:06,18:33:06,694,47,,,,10517.25,0
10273070,18:34:00,18:34:00,9854,48,,,,10729.27,
10273070,18:35:25,18:35:25,9440,49,,,,11187.88,0
10273070,18:35:55,18:35:55,3628,50,,,,11336.16,0
10273070,18:36:46,18:36:46,3630,51,,,,11606.25,0
10273070,18:37:37,18:37:37,3631,52,,,,11842.93,0
10273070,18:39:19,18:39:19,197,53,,,,12184.51,0
10273070,18:42:00,18:42:00,10015,54,,1,,12986.85,
10448080,13:04:00,13:04:00,510,1,,,1,0,
10448080,13:04:51,13:04:51,511,2,,,,411.34,0
10448080,13:05:17,13:05:17,512,3,,,,575.45,0
10448080,13:05:54,13:05:54,513,4,,,,773.1,0
10448080,13:06:43,13:06:43,4414,5,,,,1064.76,0
10448080,13:07:00,13:07:00,4415,6,,,,1184.91,0
10448080,13:07:30,13:07:30,4416,7,,,,1440.83,0
10448080,13:08:02,13:08:02,4417,8,,,,1643.89,0
10448080,13:08:27,13:08:27,4418,9,,,,1797.06,0
10448080,13:08:47,13:08:47,4419,10,,,,1965.59,0
10448080,13:09:19,13:09:19,4420,11,,,,2228.07,0
10448080,13:10:06,13:10:06,2637,12,,,,2521.56,0
10448080,13:10:35,13:10:35,9565,13,,,,2735.18,0
10448080,13:11:00,13:11:00,9456,14,,,,2918.57,
10448080,13:11:47,13:11:47,2640,15,,,,3161.71,0
10448080,13:12:47,13:12:47,2641,16,,,,3438.54,0
10448080,13:13:25,13:13:25,4421,17,,,,3560.19,0
10448080,13:14:05,13:14:05,4422,18,,,,3732.73,0
10448080,13:16:27,13:16:27,10456,19,,,,4181.99,0
10448080,13:17:00,13:17:00,4424,20,,,,4298.48,0
10448080,13:17:35,13:17:35,4425,21,,,,4466.96,0
10448080,13:18:00,13:18:00,4426,22,,,,4584.98,0
10448080,13:19:02,13:19:02,4427,23,,,,4843.84,0
10448080,13:19:37,13:19:37,4428,24,,,,5006.22,0
10448080,13:20:40,13:20:40,4429,25,,,,5265.73,0
10448080,13:21:47,13:21:47,1153,26,,,,5574.05,0
10448080,13:23:00,13:23:00,9869,27,,,,5875.24,
10448080,13:24:40,13:24:40,1154,28,,,,6261.29,0
10448080,13:25:47,13:25:47,1155,29,,,,6526.88,0
10448080,13:26:27,13:26:27,1156,30,,,,6656.29,0
10448080,13:27:08,13:27:08,1157,31,,,,6805.46,0
10448080,13:28:21,13:28:21,1159,32,,,,7068.85,0
10448080,13:29:28,13:29:28,1160,33,,,,7356.78,0
10448080,13:32:26,13:32:26,3600,34,,,,7906.36,0
10448080,13:33:00,13:33:00,3601,35,,,,8028.8,
10448080,13:33:48,13:33:48,3602,36,,,,8251.26,0
10448080,13:34:31,13:34:31,3603,37,,,,8456.86,0
10448080,13:35:06,13:35:06,3604,38,,,,8622.91,0
10448080,13:36:02,13:36:02,3605,39,,,,8919.31,0
10448080,13:36:32,13:36:32,3606,40,,,,9024.7,0
10448080,13:37:12,13:37:12,3607,41,,,,9215.48,0
10448080,13:37:42,13:37:42,3608,42,,,,9326.77,0
10448080,13:38:28,13:38:28,9849,43,,,,9563.7,0
10448080,13:39:30,13:39:30,9851,44,,,,9913.64,0
10448080,13:40:26,13:40:26,3623,45,,,,10166.58,0
10448080,13:41:17,13:41:17,3624,46,,,,10325.21,0
10448080,13:42:06,13:42:06,694,47,,,,10517.25,0
10448080,13:43:00,13:43:00,9854,48,,,,10729.27,
10448080,13:44:25,13:44:25,9440,49,,,,11187.88,0
10448080,13:44:55,13:44:55,3628,50,,,,11336.16,0
10448080,13:45:46,13:45:46,3630,51,,,,11606.25,0
10448080,13:46:37,13:46:37,3631,52,,,,11842.93,0
10448080,13:48:19,13:48:19,197,53,,,,12184.51,0
10448080,13:51:00,13:51:00,10015,54,,1,,12986.85,
10448090,13:04:00,13:04:00,510,1,,,1,0,
10448090,13:04:51,13:04:51,511,2,,,,411.34,0
10448090,13:05:17,13:05:17,512,3,,,,575.45,0
10448090,13:05:54,13:05:54,513,4,,,,773.1,0
10448090,13:06:43,13:06:43,4414,5,,,,1064.76,0
10448090,13:07:00,13:07:00,4415,6,,,,1184.91,0
10448090,13:07:30,13:07:30,4416,7,,,,1440.83,0
10448090,13:08:02,13:08:02,4417,8,,,,1643.89,0
10448090,13:08:27,13:08:27,4418,9,,,,1797.06,0
10448090,13:08:47,13:08:47,4419,10,,,,1965.59,0
10448090,13:09:19,13:09:19,4420,11,,,,2228.07,0
10448090,13:10:06,13:10:06,2637,12,,,,2521.56,0
10448090,13:10:35,13:10:35,9565,13,,,,2735.18,0
10448090,13:11:00,13:11:00,9456,14,,,,2918.57,
10448090,13:11:47,13:11:47,2640,15,,,,3161.71,0
10448090,13:12:47,13:12:47,2641,16,,,,3438.54,0
10448090,13:13:25,13:13:25,4421,17,,,,3560.19,0
10448090,13:14:05,13:14:05,4422,18,,,,3732.73,0
10448090,13:16:27,13:16:27,10456,19,,,,4181.99,0
10448090,13:17:00,13:17:00,4424,20,,,,4298.48,0
10448090,13:17:35,13:17:35,4425,21,,,,4466.96,0
10448090,13:18:00,13:18:00,4426,22,,,,4584.98,0
10448090,13:19:02,13:19:02,4427,23,,,,4843.84,0
10448090,13:19:37,13:19:37,4428,24,,,,5006.22,0
10448090,13:20:40,13:20:40,4429,25,,,,5265.73,0
10448090,13:21:47,13:21:47,1153,26,,,,5574.05,0
10448090,13:23:00,13:23:00,9869,27,,,,5875.24,
10448090,13:24:40,13:24:40,1154,28,,,,6261.29,0
10448090,13:25:47,13:25:47,1155,29,,,,6526.88,0
10448090,13:26:27,13:26:27,1156,30,,,,6656.29,0
10448090,13:27:08,13:27:08,1157,31,,,,6805.46,0
10448090,13:28:21,13:28:21,1159,32,,,,7068.85,0
10448090,13:29:28,13:29:28,1160,33,,,,7356.78,0
10448090,13:32:26,13:32:26,3600,34,,,,7906.36,0
10448090,13:33:00,13:33:00,3601,35,,,,8028.8,
10448090,13:33:48,13:33:48,3602,36,,,,8251.26,0
10448090,13:34:31,13:34:31,3603,37,,,,8456.86,0
10448090,13:35:06,13:35:06,3604,38,,,,8622.91,0
10448090,13:36:02,13:36:02,3605,39,,,,8919.31,0
10448090,13:36:32,13:36:32,3606,40,,,,9024.7,0
10448090,13:37:12,13:37:12,3607,41,,,,9215.48,0
10448090,13:37:42,13:37:42,3608,42,,,,9326.77,0
10448090,13:38:28,13:38:28,9849,43,,,,9563.7,0
10448090,13:39:30,13:39:30,9851,44,,,,9913.64,0
10448090,13:40:26,13:40:26,3623,45,,,,10166.58,0
10448090,13:41:17,13:41:17,3624,46,,,,10325.21,0
10448090,13:42:06,13:42:06,694,47,,,,10517.25,0
10448090,13:43:00,13:43:00,9854,48,,,,10729.27,
10448090,13:44:25,13:44:25,9440,49,,,,11187.88,0
10448090,13:44:55,13:44:55,3628,50,,,,11336.16,0
10448090,13:45:46,13:45:46,3630,51,,,,11606.25,0
10448090,13:46:37,13:46:37,3631,52,,,,11842.93,0
10448090,13:48:19,13:48:19,197,53,,,,12184.51,0
10448090,13:51:00,13:51:00,10015,54,,1,,12986.85,
10911080,11:34:00,11:34:00,510,1,,,1,0,
10911080,11:34:51,11:34:51,511,2,,,,411.34,0
10911080,11:35:17,11:35:17,512,3,,,,575.45,0
10911080,11:35:54,11:35:54,513,4,,,,773.1,0
10911080,11:36:43,11:36:43,4414,5,,,,1064.76,0
10911080,11:37:00,11:37:00,4415,6,,,,1184.91,0
10911080,11:37:30,11:37:30,4416,7,,,,1440.83,0
10911080,11:38:02,11:38:02,4417,8,,,,1643.89,0
10911080,11:38:27,11:38:27,4418,9,,,,1797.06,0
10911080,11:38:47,11:38:47,4419,10,,,,1965.59,0
10911080,11:39:19,11:39:19,4420,11,,,,2228.07,0
10911080,11:40:06,11:40:06,2637,12,,,,2521.56,0
10911080,11:40:35,11:40:35,9565,13,,,,2735.18,0
10911080,11:41:00,11:41:00,9456,14,,,,2918.57,
10911080,11:41:47,11:41:47,2640,15,,,,3161.71,0
10911080,11:42:47,11:42:47,2641,16,,,,3438.54,0
10911080,11:43:25,11:43:25,4421,17,,,,3560.19,0
10911080,11:44:05,11:44:05,4422,18,,,,3732.73,0
10911080,11:46:27,11:46:27,10456,19,,,,4181.99,0
10911080,11:47:00,11:47:00,4424,20,,,,4298.48,0
10911080,11:47:35,11:47:35,4425,21,,,,4466.96,0
10911080,11:48:00,11:48:00,4426,22,,,,4584.98,0
10911080,11:49:02,11:49:02,4427,23,,,,4843.84,0
10911080,11:49:37,11:49:37,4428,24,,,,5006.22,0
10911080,11:50:40,11:50:40,4429,25,,,,5265.73,0
10911080,11:51:47,11:51:47,1153,26,,,,5574.05,0
10911080,11:53:00,11:53:00,9869,27,,,,5875.24,
10911080,11:54:30,11:54:30,1154,28,,,,6261.29,0
10911080,11:55:30,11:55:30,1155,29,,,,6526.88,0
10911080,11:56:07,11:56:07,1156,30,,,,6656.29,0
10911080,11:56:43,11:56:43,1157,31,,,,6805.46,0
10911080,11:57:49,11:57:49,1159,32,,,,7068.85,0
10911080,11:58:49,11:58:49,1160,33,,,,7356.78,0
10911080,12:01:29,12:01:29,3600,34,,,,7906.36,0
10911080,12:02:00,12:02:00,3601,35,,,,8028.8,
10911080,12:02:48,12:02:48,3602,36,,,,8251.26,0
10911080,12:03:31,12:03:31,3603,37,,,,8456.86,0
10911080,12:04:06,12:04:06,3604,38,,,,8622.91,0
10911080,12:05:02,12:05:02,3605,39,,,,8919.31,0
10911080,12:05:32,12:05:32,3606,40,,,,9024.7,0
10911080,12:06:12,12:06:12,3607,41,,,,9215.48,0
10911080,12:06:42,12:06:42,3608,42,,,,9326.77,0
10911080,12:07:28,12:07:28,9849,43,,,,9563.7,0
10911080,12:08:30,12:08:30,9851,44,,,,9913.64,0
10911080,12:09:26,12:09:26,3623,45,,,,10166.58,0
10911080,12:10:17,12:10:17,3624,46,,,,10325.21,0
10911080,12:11:06,12:11:06,694,47,,,,10517.25,0
10911080,12:12:00,12:12:00,9854,48,,,,10729.27,
10911080,12:13:15,12:13:15,9440,49,,,,11187.88,0
10911080,12:13:40,12:13:40,3628,50,,,,11336.16,0
10911080,12:14:25,12:14:25,3630,51,,,,11606.25,0
10911080,12:15:10,12:15:10,3631,52,,,,11842.93,0
10911080,12:16:39,12:16:39,197,53,,,,12184.51,0
10911080,12:19:00,12:19:00,10015,54,,1,,12986.85,
10911090,11:34:00,11:34:00,510,1,,,1,0,
10911090,11:34:51,11:34:51,511,2,,,,411.34,0
10911090,11:35:17,11:35:17,512,3,,,,575.45,0
10911090,11:35:54,11:35:54,513,4,,,,773.1,0
10911090,11:36:43,11:36:43,4414,5,,,,1064.76,0
10911090,11:37:00,11:37:00,4415,6,,,,1184.91,0
10911090,11:37:30,11:37:30,4416,7,,,,1440.83,0
10911090,11:38:02,11:38:02,4417,8,,,,1643.89,0
10911090,11:38:27,11:38:27,4418,9,,,,1797.06,0
10911090,11:38:47,11:38:47,4419,10,,,,1965.59,0
10911090,11:39:19,11:39:19,4420,11,,,,2228.07,0
10911090,11:40:06,11:40:06,2637,12,,,,2521.56,0
10911090,11:40:35,11:40:35,9565,13,,,,2735.18,0
10911090,11:41:00,11:41:00,9456,14,,,,2918.57,
10911090,11:41:47,11:41:47,2640,15,,,,3161.71,0
10911090,11:42:47,11:42:47,2641,16,,,,3438.54,0
10911090,11:43:25,11:43:25,4421,17,,,,3560.19,0
10911090,11:44:05,11:44:05,4422,18,,,,3732.73,0
10911090,11:46:27,11:46:27,10456,19,,,,4181.99,0
10911090,11:47:00,11:47:00,4424,20,,,,4298.48,0
10911090,11:47:35,11:47:35,4425,21,,,,4466.96,0
10911090,11:48:00,11:48:00,4426,22,,,,4584.98,0
10911090,11:49:02,11:49:02,4427,23,,,,4843.84,0
10911090,11:49:37,11:49:37,4428,24,,,,5006.22,0
10911090,11:50:40,11:50:40,4429,25,,,,5265.73,0
10911090,11:51:47,11:51:47,1153,26,,,,5574.05,0
10911090,11:53:00,11:53:00,9869,27,,,,5875.24,
10911090,11:54:30,11:54:30,1154,28,,,,6261.29,0
10911090,11:55:30,11:55:30,1155,29,,,,6526.88,0
10911090,11:56:07,11:56:07,1156,30,,,,6656.29,0
10911090,11:56:43,11:56:43,1157,31,,,,6805.46,0
10911090,11:57:49,11:57:49,1159,32,,,,7068.85,0
10911090,11:58:49,11:58:49,1160,33,,,,7356.78,0
10911090,12:01:29,12:01:29,3600,34,,,,7906.36,0
10911090,12:02:00,12:02:00,3601,35,,,,8028.8,
10911090,12:02:48,12:02:48,3602,36,,,,8251.26,0
10911090,12:03:31,12:03:31,3603,37,,,,8456.86,0
10911090,12:04:06,12:04:06,3604,38,,,,8622.91,0
10911090,12:05:02,12:05:02,3605,39,,,,8919.31,0
10911090,12:05:32,12:05:32,3606,40,,,,9024.7,0
10911090,12:06:12,12:06:12,3607,41,,,,9215.48,0
10911090,12:06:42,12:06:42,3608,42,,,,9326.77,0
10911090,12:07:28,12:07:28,9849,43,,,,9563.7,0
10911090,12:08:30,12:08:30,9851,44,,,,9913.64,0
10911090,12:09:26,12:09:26,3623,45,,,,10166.58,0
10911090,12:10:17,12:10:17,3624,46,,,,10325.21,0
10911090,12:11:06,12:11:06,694,47,,,,10517.25,0
10911090,12:12:00,12:12:00,9854,48,,,,10729.27,
10911090,12:13:15,12:13:15,9440,49,,,,11187.88,0
10911090,12:13:40,12:13:40,3628,50,,,,11336.16,0
10911090,12:14:25,12:14:25,3630,51,,,,11606.25,0
10911090,12:15:10,12:15:10,3631,52,,,,11842.93,0
10911090,12:16:39,12:16:39,197,53,,,,12184.51,0
10911090,12:19:00,12:19:00,10015,54,,1,,12986.85,
11203080,16:04:00,16:04:00,510,1,,,1,0,
11203080,16:04:51,16:04:51,511,2,,,,411.34,0
11203080,16:05:17,16:05:17,512,3,,,,575.45,0
11203080,16:05:54,16:05:54,513,4,,,,773.1,0
11203080,16:06:43,16:06:43,4414,5,,,,1064.76,0
11203080,16:07:00,16:07:00,4415,6,,,,1184.91,0
11203080,16:07:30,16:07:30,4416,7,,,,1440.83,0
11203080,16:08:02,16:08:02,4417,8,,,,1643.89,0
11203080,16:08:27,16:08:27,4418,9,,,,1797.06,0
11203080,16:08:47,16:08:47,4419,10,,,,1965.59,0
11203080,16:09:19,16:09:19,4420,11,,,,2228.07,0
11203080,16:10:06,16:10:06,2637,12,,,,2521.56,0
11203080,16:10:35,16:10:35,9565,13,,,,2735.18,0
11203080,16:11:00,16:11:00,9456,14,,,,2918.57,
11203080,16:11:47,16:11:47,2640,15,,,,3161.71,0
11203080,16:12:47,16:12:47,2641,16,,,,3438.54,0
11203080,16:13:25,16:13:25,4421,17,,,,3560.19,0
11203080,16:14:05,16:14:05,4422,18,,,,3732.73,0
11203080,16:16:27,16:16:27,10456,19,,,,4181.99,0
11203080,16:17:00,16:17:00,4424,20,,,,4298.48,0
11203080,16:17:35,16:17:35,4425,21,,,,4466.96,0
11203080,16:18:00,16:18:00,4426,22,,,,4584.98,0
11203080,16:19:02,16:19:02,4427,23,,,,4843.84,0
11203080,16:19:37,16:19:37,4428,24,,,,5006.22,0
11203080,16:20:40,16:20:40,4429,25,,,,5265.73,0
11203080,16:21:47,16:21:47,1153,26,,,,5574.05,0
11203080,16:23:00,16:23:00,9869,27,,,,5875.24,
11203080,16:24:40,16:24:40,1154,28,,,,6261.29,0
11203080,16:25:47,16:25:47,1155,29,,,,6526.88,0
11203080,16:26:27,16:26:27,1156,30,,,,6656.29,0
11203080,16:27:08,16:27:08,1157,31,,,,6805.46,0
11203080,16:28:21,16:28:21,1159,32,,,,7068.85,0
11203080,16:29:28,16:29:28,1160,33,,,,7356.78,0
11203080,16:32:26,16:32:26,3600,34,,,,7906.36,0
11203080,16:33:00,16:33:00,3601,35,,,,8028.8,
11203080,16:33:48,16:33:48,3602,36,,,,8251.26,0
11203080,16:34:31,16:34:31,3603,37,,,,8456.86,0
11203080,16:35:06,16:35:06,3604,38,,,,8622.91,0
11203080,16:36:02,16:36:02,3605,39,,,,8919.31,0
11203080,16:36:32,16:36:32,3606,40,,,,9024.7,0
11203080,16:37:12,16:37:12,3607,41,,,,9215.48,0
11203080,16:37:42,16:37:42,3608,42,,,,9326.77,0
11203080,16:38:28,16:38:28,9849,43,,,,9563.7,0
11203080,16:39:30,16:39:30,9851,44,,,,9913.64,0
11203080,16:40:26,16:40:26,3623,45,,,,10166.58,0
11203080,16:41:17,16:41:17,3624,46,,,,10325.21,0
11203080,16:42:06,16:42:06,694,47,,,,10517.25,0
11203080,16:43:00,16:43:00,9854,48,,,,10729.27,
11203080,16:44:25,16:44:25,9440,49,,,,11187.88,0
11203080,16:44:55,16:44:55,3628,50,,,,11336.16,0
11203080,16:45:46,16:45:46,3630,51,,,,11606.25,0
11203080,16:46:37,16:46:37,3631,52,,,,11842.93,0
11203080,16:48:19,16:48:19,197,53,,,,12184.51,0
11203080,16:51:00,16:51:00,10015,54,,1,,12986.85,
11203090,16:04:00,16:04:00,510,1,,,1,0,
11203090,16:04:51,16:04:51,511,2,,,,411.34,0
11203090,16:05:17,16:05:17,512,3,,,,575.45,0
11203090,16:05:54,16:05:54,513,4,,,,773.1,0
11203090,16:06:43,16:06:43,4414,5,,,,1064.76,0
11203090,16:07:00,16:07:00,4415,6,,,,1184.91,0
11203090,16:07:30,16:07:30,4416,7,,,,1440.83,0
11203090,16:08:02,16:08:02,4417,8,,,,1643.89,0
11203090,16:08:27,16:08:27,4418,9,,,,1797.06,0
11203090,16:08:47,16:08:47,4419,10,,,,1965.59,0
11203090,16:09:19,16:09:19,4420,11,,,,2228.07,0
11203090,16:10:06,16:10:06,2637,12,,,,2521.56,0
11203090,16:10:35,16:10:35,9565,13,,,,2735.18,0
11203090,16:11:00,16:11:00,9456,14,,,,2918.57,
11203090,16:11:47,16:11:47,2640,15,,,,3161.71,0
11203090,16:12:47,16:12:47,2641,16,,,,3438.54,0
11203090,16:13:25,16:13:25,4421,17,,,,3560.19,0
11203090,16:14:05,16:14:05,4422,18,,,,3732.73,0
11203090,16:16:27,16:16:27,10456,19,,,,4181.99,0
11203090,16:17:00,16:17:00,4424,20,,,,4298.48,0
11203090,16:17:35,16:17:35,4425,21,,,,4466.96,0
11203090,16:18:00,16:18:00,4426,22,,,,4584.98,0
11203090,16:19:02,16:19:02,4427,23,,,,4843.84,0
11203090,16:19:37,16:19:37,4428,24,,,,5006.22,0
11203090,16:20:40,16:20:40,4429,25,,,,5265.73,0
11203090,16:21:47,16:21:47,1153,26,,,,5574.05,0
11203090,16:23:00,16:23:00,9869,27,,,,5875.24,
11203090,16:24:40,16:24:40,1154,28,,,,6261.29,0
11203090,16:25:47,16:25:47,1155,29,,,,6526.88,0
11203090,16:26:27,16:26:27,1156,30,,,,6656.29,0
11203090,16:27:08,16:27:08,1157,31,,,,6805.46,0
11203090,16:28:21,16:28:21,1159,32,,,,7068.85,0
11203090,16:29:28,16:29:28,1160,33,,,,7356.78,0
11203090,16:32:26,16:32:26,3600,34,,,,7906.36,0
11203090,16:33:00,16:33:00,3601,35,,,,8028.8,
11203090,16:33:48,16:33:48,3602,36,,,,8251.26,0
11203090,16:34:31,16:34:31,3603,37,,,,8456.86,0
11203090,16:35:06,16:35:06,3604,38,,,,8622.91,0
11203090,16:36:02,16:36:02,3605,39,,,,8919.31,0
11203090,16:36:32,16:36:32,3606,40,,,,9024.7,0
11203090,16:37:12,16:37:12,3607,41,,,,9215.48,0
11203090,16:37:42,16:37:42,3608,42,,,,9326.77,0
11203090,16:38:28,16:38:28,9849,43,,,,9563.7,0
11203090,16:39:30,16:39:30,9851,44,,,,9913.64,0
11203090,16:40:26,16:40:26,3623,45,,,,10166.58,0
11203090,16:41:17,16:41:17,3624,46,,,,10325.21,0
11203090,16:42:06,16:42:06,694,47,,,,10517.25,0
11203090,16:43:00,16:43:00,9854,48,,,,10729.27,
11203090,16:44:25,16:44:25,9440,49,,,,11187.88,0
11203090,16:44:55,16:44:55,3628,50,,,,11336.16,0
11203090,16:45:46,16:45:46,3630,51,,,,11606.25,0
11203090,16:46:37,16:46:37,3631,52,,,,11842.93,0
11203090,16:48:19,16:48:19,197,53,,,,12184.51,0
11203090,16:51:00,16:51:00,10015,54,,1,,12986.85,
11252010,18:04:00,18:04:00,510,1,,,1,0,
11252010,18:04:51,18:04:51,511,2,,,,411.34,0
11252010,18:05:17,18:05:17,512,3,,,,575.45,0
11252010,18:05:54,18:05:54,513,4,,,,773.1,0
11252010,18:06:43,18:06:43,4414,5,,,,1064.76,0
11252010,18:07:00,18:07:00,4415,6,,,,1184.91,0
11252010,18:07:30,18:07:30,4416,7,,,,1440.83,0
11252010,18:08:02,18:08:02,4417,8,,,,1643.89,0
11252010,18:08:27,18:08:27,4418,9,,,,1797.06,0
11252010,18:08:47,18:08:47,4419,10,,,,1965.59,0
11252010,18:09:19,18:09:19,4420,11,,,,2228.07,0
11252010,18:10:06,18:10:06,2637,12,,,,2521.56,0
11252010,18:10:35,18:10:35,9565,13,,,,2735.18,0
11252010,18:11:00,18:11:00,9456,14,,,,2918.57,
11252010,18:11:47,18:11:47,2640,15,,,,3161.71,0
11252010,18:12:47,18:12:47,2641,16,,,,3438.54,0
11252010,18:13:25,18:13:25,4421,17,,,,3560.19,0
11252010,18:14:05,18:14:05,4422,18,,,,3732.73,0
11252010,18:16:27,18:16:27,10456,19,,,,4181.99,0
11252010,18:17:00,18:17:00,4424,20,,,,4298.48,0
11252010,18:17:35,18:17:35,4425,21,,,,4466.96,0
11252010,18:18:00,18:18:00,4426,22,,,,4584.98,0
11252010,18:19:02,18:19:02,4427,23,,,,4843.84,0
11252010,18:19:37,18:19:37,4428,24,,,,5006.22,0
11252010,18:20:40,18:20:40,4429,25,,,,5265.73,0
11252010,18:21:47,18:21:47,1153,26,,,,5574.05,0
11252010,18:23:00,18:23:00,9869,27,,,,5875.24,
11252010,18:24:40,18:24:40,1154,28,,,,6261.29,0
11252010,18:25:47,18:25:47,1155,29,,,,6526.88,0
11252010,18:26:27,18:26:27,1156,30,,,,6656.29,0
11252010,18:27:08,18:27:08,1157,31,,,,6805.46,0
11252010,18:28:21,18:28:21,1159,32,,,,7068.85,0
11252010,18:29:28,18:29:28,1160,33,,,,7356.78,0
11252010,18:32:26,18:32:26,3600,34,,,,7906.36,0
11252010,18:33:00,18:33:00,3601,35,,,,8028.8,
11252010,18:33:48,18:33:48,3602,36,,,,8251.26,0
11252010,18:34:31,18:34:31,3603,37,,,,8456.86,0
11252010,18:35:06,18:35:06,3604,38,,,,8622.91,0
11252010,18:36:02,18:36:02,3605,39,,,,8919.31,0
11252010,18:36:32,18:36:32,3606,40,,,,9024.7,0
11252010,18:37:12,18:37:12,3607,41,,,,9215.48,0
11252010,18:37:42,18:37:42,3608,42,,,,9326.77,0
11252010,18:38:28,18:38:28,9849,43,,,,9563.7,0
11252010,18:39:30,18:39:30,9851,44,,,,9913.64,0
11252010,18:40:26,18:40:26,3623,45,,,,10166.58,0
11252010,18:41:17,18:41:17,3624,46,,,,10325.21,0
11252010,18:42:06,18:42:06,694,47,,,,10517.25,0
11252010,18:43:00,18:43:00,9854,48,,,,10729.27,
11252010,18:44:25,18:44:25,9440,49,,,,11187.88,0
11252010,18:44:55,18:44:55,3628,50,,,,11336.16,0
11252010,18:45:46,18:45:46,3630,51,,,,11606.25,0
11252010,18:46:37,18:46:37,3631,52,,,,11842.93,0
11252010,18:48:19,18:48:19,197,53,,,,12184.51,0
11252010,18:51:00,18:51:00,10015,54,,1,,12986.85,
11252120,18:04:00,18:04:00,510,1,,,1,0,
11252120,18:04:51,18:04:51,511,2,,,,411.34,0
11252120,18:05:17,18:05:17,512,3,,,,575.45,0
11252120,18:05:54,18:05:54,513,4,,,,773.1,0
11252120,18:06:43,18:06:43,4414,5,,,,1064.76,0
11252120,18:07:00,18:07:00,4415,6,,,,1184.91,0
11252120,18:07:30,18:07:30,4416,7,,,,1440.83,0
11252120,18:08:02,18:08:02,4417,8,,,,1643.89,0
11252120,18:08:27,18:08:27,4418,9,,,,1797.06,0
11252120,18:08:47,18:08:47,4419,10,,,,1965.59,0
11252120,18:09:19,18:09:19,4420,11,,,,2228.07,0
11252120,18:10:06,18:10:06,2637,12,,,,2521.56,0
11252120,18:10:35,18:10:35,9565,13,,,,2735.18,0
11252120,18:11:00,18:11:00,9456,14,,,,2918.57,
11252120,18:11:47,18:11:47,2640,15,,,,3161.71,0
11252120,18:12:47,18:12:47,2641,16,,,,3438.54,0
11252120,18:13:25,18:13:25,4421,17,,,,3560.19,0
11252120,18:14:05,18:14:05,4422,18,,,,3732.73,0
11252120,18:16:27,18:16:27,10456,19,,,,4181.99,0
11252120,18:17:00,18:17:00,4424,20,,,,4298.48,0
11252120,18:17:35,18:17:35,4425,21,,,,4466.96,0
11252120,18:18:00,18:18:00,4426,22,,,,4584.98,0
11252120,18:19:02,18:19:02,4427,23,,,,4843.84,0
11252120,18:19:37,18:19:37,4428,24,,,,5006.22,0
11252120,18:20:40,18:20:40,4429,25,,,,5265.73,0
11252120,18:21:47,18:21:47,1153,26,,,,5574.05,0
11252120,18:23:00,18:23:00,9869,27,,,,5875.24,
11252120,18:24:40,18:24:40,1154,28,,,,6261.29,0
11252120,18:25:47,18:25:47,1155,29,,,,6526.88,0
11252120,18:26:27,18:26:27,1156,30,,,,6656.29,0
11252120,18:27:08,18:27:08,1157,31,,,,6805.46,0
11252120,18:28:21,18:28:21,1159,32,,,,7068.85,0
11252120,18:29:28,18:29:28,1160,33,,,,7356.78,0
11252120,18:32:26,18:32:26,3600,34,,,,7906.36,0
11252120,18:33:00,18:33:00,3601,35,,,,8028.8,
11252120,18:33:48,18:33:48,3602,36,,,,8251.26,0
11252120,18:34:31,18:34:31,3603,37,,,,8456.86,0
11252120,18:35:06,18:35:06,3604,38,,,,8622.91,0
11252120,18:36:02,18:36:02,3605,39,,,,8919.31,0
11252120,18:36:32,18:36:32,3606,40,,,,9024.7,0
11252120,18:37:12,18:37:12,3607,41,,,,9215.48,0
11252120,18:37:42,18:37:42,3608,42,,,,9326.77,0
11252120,18:38:28,18:38:28,9849,43,,,,9563.7,0
11252120,18:39:30,18:39:30,9851,44,,,,9913.64,0
11252120,18:40:26,18:40:26,3623,45,,,,10166.58,0
11252120,18:41:17,18:41:17,3624,46,,,,10325.21,0
11252120,18:42:06,18:42:06,694,47,,,,10517.25,0
11252120,18:43:00,18:43:00,9854,48,,,,10729.27,
11252120,18:44:25,18:44:25,9440,49,,,,11187.88,0
11252120,18:44:55,18:44:55,3628,50,,,,11336.16,0
11252120,18:45:46,18:45:46,3630,51,,,,11606.25,0
11252120,18:46:37,18:46:37,3631,52,,,,11842.93,0
11252120,18:48:19,18:48:19,197,53,,,,12184.51,0
11252120,18:51:00,18:51:00,10015,54,,1,,12986.85,
11827070,14:55:00,14:55:00,510,1,,,1,0,
11827070,14:55:51,14:55:51,511,2,,,,411.34,0
11827070,14:56:17,14:56:17,512,3,,,,575.45,0
11827070,14:56:54,14:56:54,513,4,,,,773.1,0
11827070,14:57:43,14:57:43,4414,5,,,,1064.76,0
11827070,14:58:00,14:58:00,4415,6,,,,1184.91,0
11827070,14:58:30,14:58:30,4416,7,,,,1440.83,0
11827070,14:59:02,14:59:02,4417,8,,,,1643.89,0
11827070,14:59:27,14:59:27,4418,9,,,,1797.06,0
11827070,14:59:47,14:59:47,4419,10,,,,1965.59,0
11827070,15:00:19,15:00:19,4420,11,,,,2228.07,0
11827070,15:01:06,15:01:06,2637,12,,,,2521.56,0
11827070,15:01:35,15:01:35,9565,13,,,,2735.18,0
11827070,15:02:00,15:02:00,9456,14,,,,2918.57,
11827070,15:02:47,15:02:47,2640,15,,,,3161.71,0
11827070,15:03:47,15:03:47,2641,16,,,,3438.54,0
11827070,15:04:25,15:04:25,4421,17,,,,3560.19,0
11827070,15:05:05,15:05:05,4422,18,,,,3732.73,0
11827070,15:07:27,15:07:27,10456,19,,,,4181.99,0
11827070,15:08:00,15:08:00,4424,20,,,,4298.48,0
11827070,15:08:35,15:08:35,4425,21,,,,4466.96,0
11827070,15:09:00,15:09:00,4426,22,,,,4584.98,0
11827070,15:10:02,15:10:02,4427,23,,,,4843.84,0
11827070,15:10:37,15:10:37,4428,24,,,,5006.22,0
11827070,15:11:40,15:11:40,4429,25,,,,5265.73,0
11827070,15:12:47,15:12:47,1153,26,,,,5574.05,0
11827070,15:14:00,15:14:00,9869,27,,,,5875.24,
11827070,15:15:40,15:15:40,1154,28,,,,6261.29,0
11827070,15:16:47,15:16:47,1155,29,,,,6526.88,0
11827070,15:17:27,15:17:27,1156,30,,,,6656.29,0
11827070,15:18:08,15:18:08,1157,31,,,,6805.46,0
11827070,15:19:21,15:19:21,1159,32,,,,7068.85,0
11827070,15:20:28,15:20:28,1160,33,,,,7356.78,0
11827070,15:23:26,15:23:26,3600,34,,,,7906.36,0
11827070,15:24:00,15:24:00,3601,35,,,,8028.8,
11827070,15:24:48,15:24:48,3602,36,,,,8251.26,0
11827070,15:25:31,15:25:31,3603,37,,,,8456.86,0
11827070,15:26:06,15:26:06,3604,38,,,,8622.91,0
11827070,15:27:02,15:27:02,3605,39,,,,8919.31,0
11827070,15:27:32,15:27:32,3606,40,,,,9024.7,0
11827070,15:28:12,15:28:12,3607,41,,,,9215.48,0
11827070,15:28:42,15:28:42,3608,42,,,,9326.77,0
11827070,15:29:28,15:29:28,9849,43,,,,9563.7,0
11827070,15:30:30,15:30:30,9851,44,,,,9913.64,0
11827070,15:31:26,15:31:26,3623,45,,,,10166.58,0
11827070,15:32:17,15:32:17,3624,46,,,,10325.21,0
11827070,15:33:06,15:33:06,694,47,,,,10517.25,0
11827070,15:34:00,15:34:00,9854,48,,,,10729.27,
11827070,15:35:25,15:35:25,9440,49,,,,11187.88,0
11827070,15:35:55,15:35:55,3628,50,,,,11336.16,0
11827070,15:36:46,15:36:46,3630,51,,,,11606.25,0
11827070,15:37:37,15:37:37,3631,52,,,,11842.93,0
11827070,15:39:19,15:39:19,197,53,,,,12184.51,0
11827070,15:42:00,15:42:00,10015,54,,1,,12986.85,
1215020,11:49:00,11:49:00,510,1,,,1,0,
1215020,11:50:06,11:50:06,511,2,,,,411.34,0
1215020,11:50:40,11:50:40,512,3,,,,575.45,0
1215020,11:51:27,11:51:27,513,4,,,,773.1,0
1215020,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215020,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215020,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215020,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215020,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215020,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215020,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215020,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215020,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215020,11:58:00,11:58:00,9456,14,,,,2918.57,
1215020,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215020,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215020,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215020,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215020,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215020,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215020,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215020,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215020,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215020,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215020,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215020,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215020,12:12:00,12:12:00,9869,27,,,,5875.24,
1215020,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215020,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215020,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215020,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215020,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215020,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215020,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215020,12:22:00,12:22:00,3601,35,,,,8028.8,
1215020,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215020,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215020,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215020,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215020,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215020,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215020,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215020,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215020,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215020,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215020,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215020,12:31:06,12:31:06,694,47,,,,10517.25,0
1215020,12:32:00,12:32:00,9854,48,,,,10729.27,
1215020,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215020,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215020,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215020,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215020,12:39:18,12:39:18,197,53,,,,12184.51,0
1215020,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215030,11:49:00,11:49:00,510,1,,,1,0,
1215030,11:50:06,11:50:06,511,2,,,,411.34,0
1215030,11:50:40,11:50:40,512,3,,,,575.45,0
1215030,11:51:27,11:51:27,513,4,,,,773.1,0
1215030,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215030,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215030,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215030,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215030,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215030,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215030,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215030,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215030,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215030,11:58:00,11:58:00,9456,14,,,,2918.57,
1215030,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215030,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215030,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215030,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215030,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215030,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215030,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215030,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215030,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215030,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215030,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215030,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215030,12:12:00,12:12:00,9869,27,,,,5875.24,
1215030,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215030,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215030,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215030,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215030,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215030,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215030,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215030,12:22:00,12:22:00,3601,35,,,,8028.8,
1215030,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215030,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215030,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215030,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215030,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215030,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215030,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215030,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215030,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215030,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215030,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215030,12:31:06,12:31:06,694,47,,,,10517.25,0
1215030,12:32:00,12:32:00,9854,48,,,,10729.27,
1215030,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215030,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215030,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215030,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215030,12:39:18,12:39:18,197,53,,,,12184.51,0
1215030,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215040,11:49:00,11:49:00,510,1,,,1,0,
1215040,11:50:06,11:50:06,511,2,,,,411.34,0
1215040,11:50:40,11:50:40,512,3,,,,575.45,0
1215040,11:51:27,11:51:27,513,4,,,,773.1,0
1215040,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215040,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215040,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215040,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215040,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215040,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215040,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215040,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215040,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215040,11:58:00,11:58:00,9456,14,,,,2918.57,
1215040,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215040,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215040,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215040,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215040,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215040,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215040,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215040,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215040,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215040,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215040,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215040,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215040,12:12:00,12:12:00,9869,27,,,,5875.24,
1215040,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215040,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215040,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215040,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215040,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215040,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215040,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215040,12:22:00,12:22:00,3601,35,,,,8028.8,
1215040,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215040,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215040,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215040,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215040,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215040,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215040,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215040,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215040,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215040,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215040,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215040,12:31:06,12:31:06,694,47,,,,10517.25,0
1215040,12:32:00,12:32:00,9854,48,,,,10729.27,
1215040,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215040,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215040,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215040,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215040,12:39:18,12:39:18,197,53,,,,12184.51,0
1215040,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215050,11:49:00,11:49:00,510,1,,,1,0,
1215050,11:50:06,11:50:06,511,2,,,,411.34,0
1215050,11:50:40,11:50:40,512,3,,,,575.45,0
1215050,11:51:27,11:51:27,513,4,,,,773.1,0
1215050,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215050,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215050,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215050,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215050,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215050,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215050,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215050,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215050,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215050,11:58:00,11:58:00,9456,14,,,,2918.57,
1215050,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215050,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215050,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215050,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215050,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215050,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215050,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215050,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215050,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215050,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215050,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215050,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215050,12:12:00,12:12:00,9869,27,,,,5875.24,
1215050,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215050,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215050,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215050,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215050,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215050,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215050,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215050,12:22:00,12:22:00,3601,35,,,,8028.8,
1215050,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215050,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215050,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215050,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215050,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215050,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215050,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215050,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215050,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215050,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215050,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215050,12:31:06,12:31:06,694,47,,,,10517.25,0
1215050,12:32:00,12:32:00,9854,48,,,,10729.27,
1215050,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215050,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215050,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215050,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215050,12:39:18,12:39:18,197,53,,,,12184.51,0
1215050,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215060,11:49:00,11:49:00,510,1,,,1,0,
1215060,11:50:06,11:50:06,511,2,,,,411.34,0
1215060,11:50:40,11:50:40,512,3,,,,575.45,0
1215060,11:51:27,11:51:27,513,4,,,,773.1,0
1215060,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215060,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215060,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215060,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215060,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215060,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215060,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215060,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215060,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215060,11:58:00,11:58:00,9456,14,,,,2918.57,
1215060,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215060,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215060,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215060,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215060,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215060,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215060,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215060,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215060,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215060,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215060,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215060,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215060,12:12:00,12:12:00,9869,27,,,,5875.24,
1215060,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215060,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215060,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215060,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215060,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215060,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215060,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215060,12:22:00,12:22:00,3601,35,,,,8028.8,
1215060,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215060,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215060,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215060,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215060,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215060,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215060,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215060,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215060,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215060,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215060,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215060,12:31:06,12:31:06,694,47,,,,10517.25,0
1215060,12:32:00,12:32:00,9854,48,,,,10729.27,
1215060,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215060,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215060,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215060,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215060,12:39:18,12:39:18,197,53,,,,12184.51,0
1215060,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215100,11:49:00,11:49:00,510,1,,,1,0,
1215100,11:50:06,11:50:06,511,2,,,,411.34,0
1215100,11:50:40,11:50:40,512,3,,,,575.45,0
1215100,11:51:27,11:51:27,513,4,,,,773.1,0
1215100,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215100,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215100,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215100,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215100,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215100,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215100,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215100,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215100,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215100,11:58:00,11:58:00,9456,14,,,,2918.57,
1215100,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215100,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215100,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215100,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215100,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215100,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215100,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215100,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215100,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215100,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215100,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215100,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215100,12:12:00,12:12:00,9869,27,,,,5875.24,
1215100,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215100,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215100,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215100,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215100,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215100,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215100,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215100,12:22:00,12:22:00,3601,35,,,,8028.8,
1215100,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215100,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215100,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215100,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215100,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215100,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215100,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215100,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215100,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215100,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215100,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215100,12:31:06,12:31:06,694,47,,,,10517.25,0
1215100,12:32:00,12:32:00,9854,48,,,,10729.27,
1215100,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215100,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215100,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215100,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215100,12:39:18,12:39:18,197,53,,,,12184.51,0
1215100,12:43:00,12:43:00,10015,54,,1,,12986.85,
1215110,11:49:00,11:49:00,510,1,,,1,0,
1215110,11:50:06,11:50:06,511,2,,,,411.34,0
1215110,11:50:40,11:50:40,512,3,,,,575.45,0
1215110,11:51:27,11:51:27,513,4,,,,773.1,0
1215110,11:52:30,11:52:30,4414,5,,,,1064.76,0
1215110,11:52:51,11:52:51,4415,6,,,,1184.91,0
1215110,11:53:30,11:53:30,4416,7,,,,1440.83,0
1215110,11:54:12,11:54:12,4417,8,,,,1643.89,0
1215110,11:54:43,11:54:43,4418,9,,,,1797.06,0
1215110,11:55:09,11:55:09,4419,10,,,,1965.59,0
1215110,11:55:50,11:55:50,4420,11,,,,2228.07,0
1215110,11:56:51,11:56:51,2637,12,,,,2521.56,0
1215110,11:57:28,11:57:28,9565,13,,,,2735.18,0
1215110,11:58:00,11:58:00,9456,14,,,,2918.57,
1215110,11:58:55,11:58:55,2640,15,,,,3161.71,0
1215110,12:00:05,12:00:05,2641,16,,,,3438.54,0
1215110,12:00:49,12:00:49,4421,17,,,,3560.19,0
1215110,12:01:35,12:01:35,4422,18,,,,3732.73,0
1215110,12:04:22,12:04:22,10456,19,,,,4181.99,0
1215110,12:05:00,12:05:00,4424,20,,,,4298.48,0
1215110,12:05:40,12:05:40,4425,21,,,,4466.96,0
1215110,12:06:10,12:06:10,4426,22,,,,4584.98,0
1215110,12:07:22,12:07:22,4427,23,,,,4843.84,0
1215110,12:08:03,12:08:03,4428,24,,,,5006.22,0
1215110,12:09:16,12:09:16,4429,25,,,,5265.73,0
1215110,12:10:35,12:10:35,1153,26,,,,5574.05,0
1215110,12:12:00,12:12:00,9869,27,,,,5875.24,
1215110,12:13:40,12:13:40,1154,28,,,,6261.29,0
1215110,12:14:47,12:14:47,1155,29,,,,6526.88,0
1215110,12:15:27,12:15:27,1156,30,,,,6656.29,0
1215110,12:16:08,12:16:08,1157,31,,,,6805.46,0
1215110,12:17:21,12:17:21,1159,32,,,,7068.85,0
1215110,12:18:28,12:18:28,1160,33,,,,7356.78,0
1215110,12:21:26,12:21:26,3600,34,,,,7906.36,0
1215110,12:22:00,12:22:00,3601,35,,,,8028.8,
1215110,12:22:48,12:22:48,3602,36,,,,8251.26,0
1215110,12:23:31,12:23:31,3603,37,,,,8456.86,0
1215110,12:24:06,12:24:06,3604,38,,,,8622.91,0
1215110,12:25:02,12:25:02,3605,39,,,,8919.31,0
1215110,12:25:32,12:25:32,3606,40,,,,9024.7,0
1215110,12:26:12,12:26:12,3607,41,,,,9215.48,0
1215110,12:26:42,12:26:42,3608,42,,,,9326.77,0
1215110,12:27:28,12:27:28,9849,43,,,,9563.7,0
1215110,12:28:30,12:28:30,9851,44,,,,9913.64,0
1215110,12:29:26,12:29:26,3623,45,,,,10166.58,0
1215110,12:30:17,12:30:17,3624,46,,,,10325.21,0
1215110,12:31:06,12:31:06,694,47,,,,10517.25,0
1215110,12:32:00,12:32:00,9854,48,,,,10729.27,
1215110,12:33:57,12:33:57,9440,49,,,,11187.88,0
1215110,12:34:38,12:34:38,3628,50,,,,11336.16,0
1215110,12:35:48,12:35:48,3630,51,,,,11606.25,0
1215110,12:36:58,12:36:58,3631,52,,,,11842.93,0
1215110,12:39:18,12:39:18,197,53,,,,12184.51,0
1215110,12:43:00,12:43:00,10015,54,,1,,12986.85,
12374010,13:04:00,13:04:00,510,1,,,1,0,
12374010,13:04:51,13:04:51,511,2,,,,411.34,0
12374010,13:05:17,13:05:17,512,3,,,,575.45,0
12374010,13:05:54,13:05:54,513,4,,,,773.1,0
12374010,13:06:43,13:06:43,4414,5,,,,1064.76,0
12374010,13:07:00,13:07:00,4415,6,,,,1184.91,0
12374010,13:07:30,13:07:30,4416,7,,,,1440.83,0
12374010,13:08:02,13:08:02,4417,8,,,,1643.89,0
12374010,13:08:27,13:08:27,4418,9,,,,1797.06,0
12374010,13:08:47,13:08:47,4419,10,,,,1965.59,0
12374010,13:09:19,13:09:19,4420,11,,,,2228.07,0
12374010,13:10:06,13:10:06,2637,12,,,,2521.56,0
12374010,13:10:35,13:10:35,9565,13,,,,2735.18,0
12374010,13:11:00,13:11:00,9456,14,,,,2918.57,
12374010,13:11:47,13:11:47,2640,15,,,,3161.71,0
12374010,13:12:47,13:12:47,2641,16,,,,3438.54,0
12374010,13:13:25,13:13:25,4421,17,,,,3560.19,0
12374010,13:14:05,13:14:05,4422,18,,,,3732.73,0
12374010,13:16:27,13:16:27,10456,19,,,,4181.99,0
12374010,13:17:00,13:17:00,4424,20,,,,4298.48,0
12374010,13:17:35,13:17:35,4425,21,,,,4466.96,0
12374010,13:18:00,13:18:00,4426,22,,,,4584.98,0
12374010,13:19:02,13:19:02,4427,23,,,,4843.84,0
12374010,13:19:37,13:19:37,4428,24,,,,5006.22,0
12374010,13:20:40,13:20:40,4429,25,,,,5265.73,0
12374010,13:21:47,13:21:47,1153,26,,,,5574.05,0
12374010,13:23:00,13:23:00,9869,27,,,,5875.24,
12374010,13:24:40,13:24:40,1154,28,,,,6261.29,0
12374010,13:25:47,13:25:47,1155,29,,,,6526.88,0
12374010,13:26:27,13:26:27,1156,30,,,,6656.29,0
12374010,13:27:08,13:27:08,1157,31,,,,6805.46,0
12374010,13:28:21,13:28:21,1159,32,,,,7068.85,0
12374010,13:29:28,13:29:28,1160,33,,,,7356.78,0
12374010,13:32:26,13:32:26,3600,34,,,,7906.36,0
12374010,13:33:00,13:33:00,3601,35,,,,8028.8,
12374010,13:33:48,13:33:48,3602,36,,,,8251.26,0
12374010,13:34:31,13:34:31,3603,37,,,,8456.86,0
12374010,13:35:06,13:35:06,3604,38,,,,8622.91,0
12374010,13:36:02,13:36:02,3605,39,,,,8919.31,0
12374010,13:36:32,13:36:32,3606,40,,,,9024.7,0
12374010,13:37:12,13:37:12,3607,41,,,,9215.48,0
12374010,13:37:42,13:37:42,3608,42,,,,9326.77,0
12374010,13:38:28,13:38:28,9849,43,,,,9563.7,0
12374010,13:39:30,13:39:30,9851,44,,,,9913.64,0
12374010,13:40:26,13:40:26,3623,45,,,,10166.58,0
12374010,13:41:17,13:41:17,3624,46,,,,10325.21,0
12374010,13:42:06,13:42:06,694,47,,,,10517.25,0
12374010,13:43:00,13:43:00,9854,48,,,,10729.27,
12374010,13:44:25,13:44:25,9440,49,,,,11187.88,0
12374010,13:44:55,13:44:55,3628,50,,,,11336.16,0
12374010,13:45:46,13:45:46,3630,51,,,,11606.25,0
12374010,13:46:37,13:46:37,3631,52,,,,11842.93,0
12374010,13:48:19,13:48:19,197,53,,,,12184.51,0
12374010,13:51:00,13:51:00,10015,54,,1,,12986.85,
12374120,13:04:00,13:04:00,510,1,,,1,0,
12374120,13:04:51,13:04:51,511,2,,,,411.34,0
12374120,13:05:17,13:05:17,512,3,,,,575.45,0
12374120,13:05:54,13:05:54,513,4,,,,773.1,0
12374120,13:06:43,13:06:43,4414,5,,,,1064.76,0
12374120,13:07:00,13:07:00,4415,6,,,,1184.91,0
12374120,13:07:30,13:07:30,4416,7,,,,1440.83,0
12374120,13:08:02,13:08:02,4417,8,,,,1643.89,0
12374120,13:08:27,13:08:27,4418,9,,,,1797.06,0
12374120,13:08:47,13:08:47,4419,10,,,,1965.59,0
12374120,13:09:19,13:09:19,4420,11,,,,2228.07,0
12374120,13:10:06,13:10:06,2637,12,,,,2521.56,0
12374120,13:10:35,13:10:35,9565,13,,,,2735.18,0
12374120,13:11:00,13:11:00,9456,14,,,,2918.57,
12374120,13:11:47,13:11:47,2640,15,,,,3161.71,0
12374120,13:12:47,13:12:47,2641,16,,,,3438.54,0
12374120,13:13:25,13:13:25,4421,17,,,,3560.19,0
12374120,13:14:05,13:14:05,4422,18,,,,3732.73,0
12374120,13:16:27,13:16:27,10456,19,,,,4181.99,0
12374120,13:17:00,13:17:00,4424,20,,,,4298.48,0
12374120,13:17:35,13:17:35,4425,21,,,,4466.96,0
12374120,13:18:00,13:18:00,4426,22,,,,4584.98,0
12374120,13:19:02,13:19:02,4427,23,,,,4843.84,0
12374120,13:19:37,13:19:37,4428,24,,,,5006.22,0
12374120,13:20:40,13:20:40,4429,25,,,,5265.73,0
12374120,13:21:47,13:21:47,1153,26,,,,5574.05,0
12374120,13:23:00,13:23:00,9869,27,,,,5875.24,
12374120,13:24:40,13:24:40,1154,28,,,,6261.29,0
12374120,13:25:47,13:25:47,1155,29,,,,6526.88,0
12374120,13:26:27,13:26:27,1156,30,,,,6656.29,0
12374120,13:27:08,13:27:08,1157,31,,,,6805.46,0
12374120,13:28:21,13:28:21,1159,32,,,,7068.85,0
12374120,13:29:28,13:29:28,1160,33,,,,7356.78,0
12374120,13:32:26,13:32:26,3600,34,,,,7906.36,0
12374120,13:33:00,13:33:00,3601,35,,,,8028.8,
12374120,13:33:48,13:33:48,3602,36,,,,8251.26,0
12374120,13:34:31,13:34:31,3603,37,,,,8456.86,0
12374120,13:35:06,13:35:06,3604,38,,,,8622.91,0
12374120,13:36:02,13:36:02,3605,39,,,,8919.31,0
12374120,13:36:32,13:36:32,3606,40,,,,9024.7,0
12374120,13:37:12,13:37:12,3607,41,,,,9215.48,0
12374120,13:37:42,13:37:42,3608,42,,,,9326.77,0
12374120,13:38:28,13:38:28,9849,43,,,,9563.7,0
12374120,13:39:30,13:39:30,9851,44,,,,9913.64,0
12374120,13:40:26,13:40:26,3623,45,,,,10166.58,0
12374120,13:41:17,13:41:17,3624,46,,,,10325.21,0
12374120,13:42:06,13:42:06,694,47,,,,10517.25,0
12374120,13:43:00,13:43:00,9854,48,,,,10729.27,
12374120,13:44:25,13:44:25,9440,49,,,,11187.88,0
12374120,13:44:55,13:44:55,3628,50,,,,11336.16,0
12374120,13:45:46,13:45:46,3630,51,,,,11606.25,0
12374120,13:46:37,13:46:37,3631,52,,,,11842.93,0
12374120,13:48:19,13:48:19,197,53,,,,12184.51,0
12374120,13:51:00,13:51:00,10015,54,,1,,12986.85,
12454070,21:25:00,21:25:00,510,1,,,1,0,
12454070,21:25:44,21:25:44,511,2,,,,411.34,0
12454070,21:26:06,21:26:06,512,3,,,,575.45,0
12454070,21:26:38,21:26:38,513,4,,,,773.1,0
12454070,21:27:20,21:27:20,4414,5,,,,1064.76,0
12454070,21:27:34,21:27:34,4415,6,,,,1184.91,0
12454070,21:28:00,21:28:00,4416,7,,,,1440.83,0
12454070,21:28:28,21:28:28,4417,8,,,,1643.89,0
12454070,21:28:49,21:28:49,4418,9,,,,1797.06,0
12454070,21:29:06,21:29:06,4419,10,,,,1965.59,0
12454070,21:29:33,21:29:33,4420,11,,,,2228.07,0
12454070,21:30:14,21:30:14,2637,12,,,,2521.56,0
12454070,21:30:39,21:30:39,9565,13,,,,2735.18,0
12454070,21:31:00,21:31:00,9456,14,,,,2918.57,
12454070,21:31:43,21:31:43,2640,15,,,,3161.71,0
12454070,21:32:38,21:32:38,2641,16,,,,3438.54,0
12454070,21:33:12,21:33:12,4421,17,,,,3560.19,0
12454070,21:33:49,21:33:49,4422,18,,,,3732.73,0
12454070,21:36:00,21:36:00,10456,19,,,,4181.99,0
12454070,21:36:30,21:36:30,4424,20,,,,4298.48,0
12454070,21:37:02,21:37:02,4425,21,,,,4466.96,0
12454070,21:37:25,21:37:25,4426,22,,,,4584.98,0
12454070,21:38:22,21:38:22,4427,23,,,,4843.84,0
12454070,21:38:54,21:38:54,4428,24,,,,5006.22,0
12454070,21:39:51,21:39:51,4429,25,,,,5265.73,0
12454070,21:40:53,21:40:53,1153,26,,,,5574.05,0
12454070,21:42:00,21:42:00,9869,27,,,,5875.24,
12454070,21:43:20,21:43:20,1154,28,,,,6261.29,0
12454070,21:44:14,21:44:14,1155,29,,,,6526.88,0
12454070,21:44:46,21:44:46,1156,30,,,,6656.29,0
12454070,21:45:18,21:45:18,1157,31,,,,6805.46,0
12454070,21:46:17,21:46:17,1159,32,,,,7068.85,0
12454070,21:47:11,21:47:11,1160,33,,,,7356.78,0
12454070,21:49:33,21:49:33,3600,34,,,,7906.36,0
12454070,21:50:00,21:50:00,3601,35,,,,8028.8,
12454070,21:50:43,21:50:43,3602,36,,,,8251.26,0
12454070,21:51:22,21:51:22,3603,37,,,,8456.86,0
12454070,21:51:53,21:51:53,3604,38,,,,8622.91,0
12454070,21:52:44,21:52:44,3605,39,,,,8919.31,0
12454070,21:53:11,21:53:11,3606,40,,,,9024.7,0
12454070,21:53:47,21:53:47,3607,41,,,,9215.48,0
12454070,21:54:14,21:54:14,3608,42,,,,9326.77,0
12454070,21:54:55,21:54:55,9849,43,,,,9563.7,0
12454070,21:55:51,21:55:51,9851,44,,,,9913.64,0
12454070,21:56:41,21:56:41,3623,45,,,,10166.58,0
12454070,21:57:27,21:57:27,3624,46,,,,10325.21,0
12454070,21:58:11,21:58:11,694,47,,,,10517.25,0
12454070,21:59:00,21:59:00,9854,48,,,,10729.27,
12454070,22:00:15,22:00:15,9440,49,,,,11187.88,0
12454070,22:00:40,22:00:40,3628,50,,,,11336.16,0
12454070,22:01:25,22:01:25,3630,51,,,,11606.25,0
12454070,22:02:10,22:02:10,3631,52,,,,11842.93,0
12454070,22:03:39,22:03:39,197,53,,,,12184.51,0
12454070,22:06:00,22:06:00,10015,54,,1,,12986.85,
12455080,11:04:00,11:04:00,510,1,,,1,0,
12455080,11:04:51,11:04:51,511,2,,,,411.34,0
12455080,11:05:17,11:05:17,512,3,,,,575.45,0
12455080,11:05:54,11:05:54,513,4,,,,773.1,0
12455080,11:06:43,11:06:43,4414,5,,,,1064.76,0
12455080,11:07:00,11:07:00,4415,6,,,,1184.91,0
12455080,11:07:30,11:07:30,4416,7,,,,1440.83,0
12455080,11:08:02,11:08:02,4417,8,,,,1643.89,0
12455080,11:08:27,11:08:27,4418,9,,,,1797.06,0
12455080,11:08:47,11:08:47,4419,10,,,,1965.59,0
12455080,11:09:19,11:09:19,4420,11,,,,2228.07,0
12455080,11:10:06,11:10:06,2637,12,,,,2521.56,0
12455080,11:10:35,11:10:35,9565,13,,,,2735.18,0
12455080,11:11:00,11:11:00,9456,14,,,,2918.57,
12455080,11:11:47,11:11:47,2640,15,,,,3161.71,0
12455080,11:12:47,11:12:47,2641,16,,,,3438.54,0
12455080,11:13:25,11:13:25,4421,17,,,,3560.19,0
12455080,11:14:05,11:14:05,4422,18,,,,3732.73,0
12455080,11:16:27,11:16:27,10456,19,,,,4181.99,0
12455080,11:17:00,11:17:00,4424,20,,,,4298.48,0
12455080,11:17:35,11:17:35,4425,21,,,,4466.96,0
12455080,11:18:00,11:18:00,4426,22,,,,4584.98,0
12455080,11:19:02,11:19:02,4427,23,,,,4843.84,0
12455080,11:19:37,11:19:37,4428,24,,,,5006.22,0
12455080,11:20:40,11:20:40,4429,25,,,,5265.73,0
12455080,11:21:47,11:21:47,1153,26,,,,5574.05,0
12455080,11:23:00,11:23:00,9869,27,,,,5875.24,
12455080,11:24:30,11:24:30,1154,28,,,,6261.29,0
12455080,11:25:30,11:25:30,1155,29,,,,6526.88,0
12455080,11:26:07,11:26:07,1156,30,,,,6656.29,0
12455080,11:26:43,11:26:43,1157,31,,,,6805.46,0
12455080,11:27:49,11:27:49,1159,32,,,,7068.85,0
12455080,11:28:49,11:28:49,1160,33,,,,7356.78,0
12455080,11:31:29,11:31:29,3600,34,,,,7906.36,0
12455080,11:32:00,11:32:00,3601,35,,,,8028.8,
12455080,11:32:48,11:32:48,3602,36,,,,8251.26,0
12455080,11:33:31,11:33:31,3603,37,,,,8456.86,0
12455080,11:34:06,11:34:06,3604,38,,,,8622.91,0
12455080,11:35:02,11:35:02,3605,39,,,,8919.31,0
12455080,11:35:32,11:35:32,3606,40,,,,9024.7,0
12455080,11:36:12,11:36:12,3607,41,,,,9215.48,0
12455080,11:36:42,11:36:42,3608,42,,,,9326.77,0
12455080,11:37:28,11:37:28,9849,43,,,,9563.7,0
12455080,11:38:30,11:38:30,9851,44,,,,9913.64,0
12455080,11:39:26,11:39:26,3623,45,,,,10166.58,0
12455080,11:40:17,11:40:17,3624,46,,,,10325.21,0
12455080,11:41:06,11:41:06,694,47,,,,10517.25,0
12455080,11:42:00,11:42:00,9854,48,,,,10729.27,
12455080,11:43:15,11:43:15,9440,49,,,,11187.88,0
12455080,11:43:40,11:43:40,3628,50,,,,11336.16,0
12455080,11:44:25,11:44:25,3630,51,,,,11606.25,0
12455080,11:45:10,11:45:10,3631,52,,,,11842.93,0
12455080,11:46:39,11:46:39,197,53,,,,12184.51,0
12455080,11:49:00,11:49:00,10015,54,,1,,12986.85,
12455090,11:04:00,11:04:00,510,1,,,1,0,
12455090,11:04:51,11:04:51,511,2,,,,411.34,0
12455090,11:05:17,11:05:17,512,3,,,,575.45,0
12455090,11:05:54,11:05:54,513,4,,,,773.1,0
12455090,11:06:43,11:06:43,4414,5,,,,1064.76,0
12455090,11:07:00,11:07:00,4415,6,,,,1184.91,0
12455090,11:07:30,11:07:30,4416,7,,,,1440.83,0
12455090,11:08:02,11:08:02,4417,8,,,,1643.89,0
12455090,11:08:27,11:08:27,4418,9,,,,1797.06,0
12455090,11:08:47,11:08:47,4419,10,,,,1965.59,0
12455090,11:09:19,11:09:19,4420,11,,,,2228.07,0
12455090,11:10:06,11:10:06,2637,12,,,,2521.56,0
12455090,11:10:35,11:10:35,9565,13,,,,2735.18,0
12455090,11:11:00,11:11:00,9456,14,,,,2918.57,
12455090,11:11:47,11:11:47,2640,15,,,,3161.71,0
12455090,11:12:47,11:12:47,2641,16,,,,3438.54,0
12455090,11:13:25,11:13:25,4421,17,,,,3560.19,0
12455090,11:14:05,11:14:05,4422,18,,,,3732.73,0
12455090,11:16:27,11:16:27,10456,19,,,,4181.99,0
12455090,11:17:00,11:17:00,4424,20,,,,4298.48,0
12455090,11:17:35,11:17:35,4425,21,,,,4466.96,0
12455090,11:18:00,11:18:00,4426,22,,,,4584.98,0
12455090,11:19:02,11:19:02,4427,23,,,,4843.84,0
12455090,11:19:37,11:19:37,4428,24,,,,5006.22,0
12455090,11:20:40,11:20:40,4429,25,,,,5265.73,0
12455090,11:21:47,11:21:47,1153,26,,,,5574.05,0
12455090,11:23:00,11:23:00,9869,27,,,,5875.24,
12455090,11:24:30,11:24:30,1154,28,,,,6261.29,0
12455090,11:25:30,11:25:30,1155,29,,,,6526.88,0
12455090,11:26:07,11:26:07,1156,30,,,,6656.29,0
12455090,11:26:43,11:26:43,1157,31,,,,6805.46,0
12455090,11:27:49,11:27:49,1159,32,,,,7068.85,0
12455090,11:28:49,11:28:49,1160,33,,,,7356.78,0
12455090,11:31:29,11:31:29,3600,34,,,,7906.36,0
12455090,11:32:00,11:32:00,3601,35,,,,8028.8,
12455090,11:32:48,11:32:48,3602,36,,,,8251.26,0
12455090,11:33:31,11:33:31,3603,37,,,,8456.86,0
12455090,11:34:06,11:34:06,3604,38,,,,8622.91,0
12455090,11:35:02,11:35:02,3605,39,,,,8919.31,0
12455090,11:35:32,11:35:32,3606,40,,,,9024.7,0
12455090,11:36:12,11:36:12,3607,41,,,,9215.48,0
12455090,11:36:42,11:36:42,3608,42,,,,9326.77,0
12455090,11:37:28,11:37:28,9849,43,,,,9563.7,0
12455090,11:38:30,11:38:30,9851,44,,,,9913.64,0
12455090,11:39:26,11:39:26,3623,45,,,,10166.58,0
12455090,11:40:17,11:40:17,3624,46,,,,10325.21,0
12455090,11:41:06,11:41:06,694,47,,,,10517.25,0
12455090,11:42:00,11:42:00,9854,48,,,,10729.27,
12455090,11:43:15,11:43:15,9440,49,,,,11187.88,0
12455090,11:43:40,11:43:40,3628,50,,,,11336.16,0
12455090,11:44:25,11:44:25,3630,51,,,,11606.25,0
12455090,11:45:10,11:45:10,3631,52,,,,11842.93,0
12455090,11:46:39,11:46:39,197,53,,,,12184.51,0
12455090,11:49:00,11:49:00,10015,54,,1,,12986.85,
12468080,16:34:00,16:34:00,510,1,,,1,0,
12468080,16:34:51,16:34:51,511,2,,,,411.34,0
12468080,16:35:17,16:35:17,512,3,,,,575.45,0
12468080,16:35:54,16:35:54,513,4,,,,773.1,0
12468080,16:36:43,16:36:43,4414,5,,,,1064.76,0
12468080,16:37:00,16:37:00,4415,6,,,,1184.91,0
12468080,16:37:30,16:37:30,4416,7,,,,1440.83,0
12468080,16:38:02,16:38:02,4417,8,,,,1643.89,0
12468080,16:38:27,16:38:27,4418,9,,,,1797.06,0
12468080,16:38:47,16:38:47,4419,10,,,,1965.59,0
12468080,16:39:19,16:39:19,4420,11,,,,2228.07,0
12468080,16:40:06,16:40:06,2637,12,,,,2521.56,0
12468080,16:40:35,16:40:35,9565,13,,,,2735.18,0
12468080,16:41:00,16:41:00,9456,14,,,,2918.57,
12468080,16:41:47,16:41:47,2640,15,,,,3161.71,0
12468080,16:42:47,16:42:47,2641,16,,,,3438.54,0
12468080,16:43:25,16:43:25,4421,17,,,,3560.19,0
12468080,16:44:05,16:44:05,4422,18,,,,3732.73,0
12468080,16:46:27,16:46:27,10456,19,,,,4181.99,0
12468080,16:47:00,16:47:00,4424,20,,,,4298.48,0
12468080,16:47:35,16:47:35,4425,21,,,,4466.96,0
12468080,16:48:00,16:48:00,4426,22,,,,4584.98,0
12468080,16:49:02,16:49:02,4427,23,,,,4843.84,0
12468080,16:49:37,16:49:37,4428,24,,,,5006.22,0
12468080,16:50:40,16:50:40,4429,25,,,,5265.73,0
12468080,16:51:47,16:51:47,1153,26,,,,5574.05,0
12468080,16:53:00,16:53:00,9869,27,,,,5875.24,
12468080,16:54:40,16:54:40,1154,28,,,,6261.29,0
12468080,16:55:47,16:55:47,1155,29,,,,6526.88,0
12468080,16:56:27,16:56:27,1156,30,,,,6656.29,0
12468080,16:57:08,16:57:08,1157,31,,,,6805.46,0
12468080,16:58:21,16:58:21,1159,32,,,,7068.85,0
12468080,16:59:28,16:59:28,1160,33,,,,7356.78,0
12468080,17:02:26,17:02:26,3600,34,,,,7906.36,0
12468080,17:03:00,17:03:00,3601,35,,,,8028.8,
12468080,17:03:48,17:03:48,3602,36,,,,8251.26,0
12468080,17:04:31,17:04:31,3603,37,,,,8456.86,0
12468080,17:05:06,17:05:06,3604,38,,,,8622.91,0
12468080,17:06:02,17:06:02,3605,39,,,,8919.31,0
12468080,17:06:32,17:06:32,3606,40,,,,9024.7,0
12468080,17:07:12,17:07:12,3607,41,,,,9215.48,0
12468080,17:07:42,17:07:42,3608,42,,,,9326.77,0
12468080,17:08:28,17:08:28,9849,43,,,,9563.7,0
12468080,17:09:30,17:09:30,9851,44,,,,9913.64,0
12468080,17:10:26,17:10:26,3623,45,,,,10166.58,0
12468080,17:11:17,17:11:17,3624,46,,,,10325.21,0
12468080,17:12:06,17:12:06,694,47,,,,10517.25,0
12468080,17:13:00,17:13:00,9854,48,,,,10729.27,
12468080,17:14:25,17:14:25,9440,49,,,,11187.88,0
12468080,17:14:55,17:14:55,3628,50,,,,11336.16,0
12468080,17:15:46,17:15:46,3630,51,,,,11606.25,0
12468080,17:16:37,17:16:37,3631,52,,,,11842.93,0
12468080,17:18:19,17:18:19,197,53,,,,12184.51,0
12468080,17:21:00,17:21:00,10015,54,,1,,12986.85,
12468090,16:34:00,16:34:00,510,1,,,1,0,
12468090,16:34:51,16:34:51,511,2,,,,411.34,0
12468090,16:35:17,16:35:17,512,3,,,,575.45,0
12468090,16:35:54,16:35:54,513,4,,,,773.1,0
12468090,16:36:43,16:36:43,4414,5,,,,1064.76,0
12468090,16:37:00,16:37:00,4415,6,,,,1184.91,0
12468090,16:37:30,16:37:30,4416,7,,,,1440.83,0
12468090,16:38:02,16:38:02,4417,8,,,,1643.89,0
12468090,16:38:27,16:38:27,4418,9,,,,1797.06,0
12468090,16:38:47,16:38:47,4419,10,,,,1965.59,0
12468090,16:39:19,16:39:19,4420,11,,,,2228.07,0
12468090,16:40:06,16:40:06,2637,12,,,,2521.56,0
12468090,16:40:35,16:40:35,9565,13,,,,2735.18,0
12468090,16:41:00,16:41:00,9456,14,,,,2918.57,
12468090,16:41:47,16:41:47,2640,15,,,,3161.71,0
12468090,16:42:47,16:42:47,2641,16,,,,3438.54,0
12468090,16:43:25,16:43:25,4421,17,,,,3560.19,0
12468090,16:44:05,16:44:05,4422,18,,,,3732.73,0
12468090,16:46:27,16:46:27,10456,19,,,,4181.99,0
12468090,16:47:00,16:47:00,4424,20,,,,4298.48,0
12468090,16:47:35,16:47:35,4425,21,,,,4466.96,0
12468090,16:48:00,16:48:00,4426,22,,,,4584.98,0
12468090,16:49:02,16:49:02,4427,23,,,,4843.84,0
12468090,16:49:37,16:49:37,4428,24,,,,5006.22,0
12468090,16:50:40,16:50:40,4429,25,,,,5265.73,0
12468090,16:51:47,16:51:47,1153,26,,,,5574.05,0
12468090,16:53:00,16:53:00,9869,27,,,,5875.24,
12468090,16:54:40,16:54:40,1154,28,,,,6261.29,0
12468090,16:55:47,16:55:47,1155,29,,,,6526.88,0
12468090,16:56:27,16:56:27,1156,30,,,,6656.29,0
12468090,16:57:08,16:57:08,1157,31,,,,6805.46,0
12468090,16:58:21,16:58:21,1159,32,,,,7068.85,0
12468090,16:59:28,16:59:28,1160,33,,,,7356.78,0
12468090,17:02:26,17:02:26,3600,34,,,,7906.36,0
12468090,17:03:00,17:03:00,3601,35,,,,8028.8,
12468090,17:03:48,17:03:48,3602,36,,,,8251.26,0
12468090,17:04:31,17:04:31,3603,37,,,,8456.86,0
12468090,17:05:06,17:05:06,3604,38,,,,8622.91,0
12468090,17:06:02,17:06:02,3605,39,,,,8919.31,0
12468090,17:06:32,17:06:32,3606,40,,,,9024.7,0
12468090,17:07:12,17:07:12,3607,41,,,,9215.48,0
12468090,17:07:42,17:07:42,3608,42,,,,9326.77,0
12468090,17:08:28,17:08:28,9849,43,,,,9563.7,0
12468090,17:09:30,17:09:30,9851,44,,,,9913.64,0
12468090,17:10:26,17:10:26,3623,45,,,,10166.58,0
12468090,17:11:17,17:11:17,3624,46,,,,10325.21,0
12468090,17:12:06,17:12:06,694,47,,,,10517.25,0
12468090,17:13:00,17:13:00,9854,48,,,,10729.27,
12468090,17:14:25,17:14:25,9440,49,,,,11187.88,0
12468090,17:14:55,17:14:55,3628,50,,,,11336.16,0
12468090,17:15:46,17:15:46,3630,51,,,,11606.25,0
12468090,17:16:37,17:16:37,3631,52,,,,11842.93,0
12468090,17:18:19,17:18:19,197,53,,,,12184.51,0
12468090,17:21:00,17:21:00,10015,54,,1,,12986.85,
12493020,17:29:00,17:29:00,510,1,,,1,0,
12493020,17:30:14,17:30:14,511,2,,,,411.34,0
12493020,17:30:51,17:30:51,512,3,,,,575.45,0
12493020,17:31:43,17:31:43,513,4,,,,773.1,0
12493020,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493020,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493020,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493020,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493020,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493020,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493020,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493020,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493020,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493020,17:39:00,17:39:00,9456,14,,,,2918.57,
12493020,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493020,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493020,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493020,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493020,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493020,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493020,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493020,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493020,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493020,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493020,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493020,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493020,17:56:00,17:56:00,9869,27,,,,5875.24,
12493020,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493020,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493020,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493020,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493020,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493020,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493020,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493020,18:06:00,18:06:00,3601,35,,,,8028.8,
12493020,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493020,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493020,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493020,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493020,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493020,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493020,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493020,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493020,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493020,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493020,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493020,18:15:06,18:15:06,694,47,,,,10517.25,0
12493020,18:16:00,18:16:00,9854,48,,,,10729.27,
12493020,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493020,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493020,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493020,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493020,18:23:18,18:23:18,197,53,,,,12184.51,0
12493020,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493030,17:29:00,17:29:00,510,1,,,1,0,
12493030,17:30:14,17:30:14,511,2,,,,411.34,0
12493030,17:30:51,17:30:51,512,3,,,,575.45,0
12493030,17:31:43,17:31:43,513,4,,,,773.1,0
12493030,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493030,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493030,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493030,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493030,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493030,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493030,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493030,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493030,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493030,17:39:00,17:39:00,9456,14,,,,2918.57,
12493030,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493030,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493030,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493030,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493030,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493030,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493030,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493030,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493030,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493030,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493030,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493030,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493030,17:56:00,17:56:00,9869,27,,,,5875.24,
12493030,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493030,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493030,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493030,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493030,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493030,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493030,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493030,18:06:00,18:06:00,3601,35,,,,8028.8,
12493030,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493030,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493030,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493030,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493030,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493030,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493030,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493030,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493030,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493030,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493030,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493030,18:15:06,18:15:06,694,47,,,,10517.25,0
12493030,18:16:00,18:16:00,9854,48,,,,10729.27,
12493030,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493030,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493030,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493030,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493030,18:23:18,18:23:18,197,53,,,,12184.51,0
12493030,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493040,17:29:00,17:29:00,510,1,,,1,0,
12493040,17:30:14,17:30:14,511,2,,,,411.34,0
12493040,17:30:51,17:30:51,512,3,,,,575.45,0
12493040,17:31:43,17:31:43,513,4,,,,773.1,0
12493040,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493040,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493040,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493040,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493040,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493040,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493040,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493040,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493040,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493040,17:39:00,17:39:00,9456,14,,,,2918.57,
12493040,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493040,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493040,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493040,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493040,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493040,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493040,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493040,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493040,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493040,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493040,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493040,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493040,17:56:00,17:56:00,9869,27,,,,5875.24,
12493040,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493040,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493040,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493040,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493040,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493040,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493040,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493040,18:06:00,18:06:00,3601,35,,,,8028.8,
12493040,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493040,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493040,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493040,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493040,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493040,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493040,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493040,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493040,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493040,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493040,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493040,18:15:06,18:15:06,694,47,,,,10517.25,0
12493040,18:16:00,18:16:00,9854,48,,,,10729.27,
12493040,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493040,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493040,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493040,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493040,18:23:18,18:23:18,197,53,,,,12184.51,0
12493040,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493050,17:29:00,17:29:00,510,1,,,1,0,
12493050,17:30:14,17:30:14,511,2,,,,411.34,0
12493050,17:30:51,17:30:51,512,3,,,,575.45,0
12493050,17:31:43,17:31:43,513,4,,,,773.1,0
12493050,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493050,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493050,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493050,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493050,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493050,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493050,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493050,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493050,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493050,17:39:00,17:39:00,9456,14,,,,2918.57,
12493050,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493050,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493050,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493050,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493050,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493050,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493050,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493050,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493050,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493050,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493050,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493050,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493050,17:56:00,17:56:00,9869,27,,,,5875.24,
12493050,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493050,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493050,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493050,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493050,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493050,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493050,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493050,18:06:00,18:06:00,3601,35,,,,8028.8,
12493050,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493050,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493050,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493050,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493050,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493050,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493050,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493050,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493050,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493050,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493050,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493050,18:15:06,18:15:06,694,47,,,,10517.25,0
12493050,18:16:00,18:16:00,9854,48,,,,10729.27,
12493050,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493050,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493050,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493050,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493050,18:23:18,18:23:18,197,53,,,,12184.51,0
12493050,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493060,17:29:00,17:29:00,510,1,,,1,0,
12493060,17:30:14,17:30:14,511,2,,,,411.34,0
12493060,17:30:51,17:30:51,512,3,,,,575.45,0
12493060,17:31:43,17:31:43,513,4,,,,773.1,0
12493060,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493060,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493060,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493060,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493060,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493060,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493060,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493060,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493060,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493060,17:39:00,17:39:00,9456,14,,,,2918.57,
12493060,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493060,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493060,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493060,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493060,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493060,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493060,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493060,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493060,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493060,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493060,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493060,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493060,17:56:00,17:56:00,9869,27,,,,5875.24,
12493060,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493060,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493060,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493060,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493060,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493060,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493060,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493060,18:06:00,18:06:00,3601,35,,,,8028.8,
12493060,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493060,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493060,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493060,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493060,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493060,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493060,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493060,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493060,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493060,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493060,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493060,18:15:06,18:15:06,694,47,,,,10517.25,0
12493060,18:16:00,18:16:00,9854,48,,,,10729.27,
12493060,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493060,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493060,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493060,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493060,18:23:18,18:23:18,197,53,,,,12184.51,0
12493060,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493100,17:29:00,17:29:00,510,1,,,1,0,
12493100,17:30:14,17:30:14,511,2,,,,411.34,0
12493100,17:30:51,17:30:51,512,3,,,,575.45,0
12493100,17:31:43,17:31:43,513,4,,,,773.1,0
12493100,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493100,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493100,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493100,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493100,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493100,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493100,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493100,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493100,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493100,17:39:00,17:39:00,9456,14,,,,2918.57,
12493100,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493100,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493100,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493100,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493100,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493100,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493100,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493100,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493100,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493100,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493100,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493100,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493100,17:56:00,17:56:00,9869,27,,,,5875.24,
12493100,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493100,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493100,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493100,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493100,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493100,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493100,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493100,18:06:00,18:06:00,3601,35,,,,8028.8,
12493100,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493100,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493100,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493100,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493100,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493100,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493100,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493100,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493100,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493100,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493100,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493100,18:15:06,18:15:06,694,47,,,,10517.25,0
12493100,18:16:00,18:16:00,9854,48,,,,10729.27,
12493100,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493100,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493100,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493100,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493100,18:23:18,18:23:18,197,53,,,,12184.51,0
12493100,18:27:00,18:27:00,10015,54,,1,,12986.85,
12493110,17:29:00,17:29:00,510,1,,,1,0,
12493110,17:30:14,17:30:14,511,2,,,,411.34,0
12493110,17:30:51,17:30:51,512,3,,,,575.45,0
12493110,17:31:43,17:31:43,513,4,,,,773.1,0
12493110,17:32:53,17:32:53,4414,5,,,,1064.76,0
12493110,17:33:17,17:33:17,4415,6,,,,1184.91,0
12493110,17:34:01,17:34:01,4416,7,,,,1440.83,0
12493110,17:34:46,17:34:46,4417,8,,,,1643.89,0
12493110,17:35:21,17:35:21,4418,9,,,,1797.06,0
12493110,17:35:50,17:35:50,4419,10,,,,1965.59,0
12493110,17:36:36,17:36:36,4420,11,,,,2228.07,0
12493110,17:37:43,17:37:43,2637,12,,,,2521.56,0
12493110,17:38:25,17:38:25,9565,13,,,,2735.18,0
12493110,17:39:00,17:39:00,9456,14,,,,2918.57,
12493110,17:40:07,17:40:07,2640,15,,,,3161.71,0
12493110,17:41:32,17:41:32,2641,16,,,,3438.54,0
12493110,17:42:25,17:42:25,4421,17,,,,3560.19,0
12493110,17:43:22,17:43:22,4422,18,,,,3732.73,0
12493110,17:46:43,17:46:43,10456,19,,,,4181.99,0
12493110,17:47:30,17:47:30,4424,20,,,,4298.48,0
12493110,17:48:19,17:48:19,4425,21,,,,4466.96,0
12493110,17:48:55,17:48:55,4426,22,,,,4584.98,0
12493110,17:50:23,17:50:23,4427,23,,,,4843.84,0
12493110,17:51:13,17:51:13,4428,24,,,,5006.22,0
12493110,17:52:41,17:52:41,4429,25,,,,5265.73,0
12493110,17:54:17,17:54:17,1153,26,,,,5574.05,0
12493110,17:56:00,17:56:00,9869,27,,,,5875.24,
12493110,17:57:40,17:57:40,1154,28,,,,6261.29,0
12493110,17:58:47,17:58:47,1155,29,,,,6526.88,0
12493110,17:59:27,17:59:27,1156,30,,,,6656.29,0
12493110,18:00:08,18:00:08,1157,31,,,,6805.46,0
12493110,18:01:21,18:01:21,1159,32,,,,7068.85,0
12493110,18:02:28,18:02:28,1160,33,,,,7356.78,0
12493110,18:05:26,18:05:26,3600,34,,,,7906.36,0
12493110,18:06:00,18:06:00,3601,35,,,,8028.8,
12493110,18:06:48,18:06:48,3602,36,,,,8251.26,0
12493110,18:07:31,18:07:31,3603,37,,,,8456.86,0
12493110,18:08:06,18:08:06,3604,38,,,,8622.91,0
12493110,18:09:02,18:09:02,3605,39,,,,8919.31,0
12493110,18:09:32,18:09:32,3606,40,,,,9024.7,0
12493110,18:10:12,18:10:12,3607,41,,,,9215.48,0
12493110,18:10:42,18:10:42,3608,42,,,,9326.77,0
12493110,18:11:28,18:11:28,9849,43,,,,9563.7,0
12493110,18:12:30,18:12:30,9851,44,,,,9913.64,0
12493110,18:13:26,18:13:26,3623,45,,,,10166.58,0
12493110,18:14:17,18:14:17,3624,46,,,,10325.21,0
12493110,18:15:06,18:15:06,694,47,,,,10517.25,0
12493110,18:16:00,18:16:00,9854,48,,,,10729.27,
12493110,18:17:57,18:17:57,9440,49,,,,11187.88,0
12493110,18:18:38,18:18:38,3628,50,,,,11336.16,0
12493110,18:19:48,18:19:48,3630,51,,,,11606.25,0
12493110,18:20:58,18:20:58,3631,52,,,,11842.93,0
12493110,18:23:18,18:23:18,197,53,,,,12184.51,0
12493110,18:27:00,18:27:00,10015,54,,1,,12986.85,
12584020,12:19:00,12:19:00,510,1,,,1,0,
12584020,12:20:06,12:20:06,511,2,,,,411.34,0
12584020,12:20:40,12:20:40,512,3,,,,575.45,0
12584020,12:21:27,12:21:27,513,4,,,,773.1,0
12584020,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584020,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584020,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584020,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584020,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584020,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584020,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584020,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584020,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584020,12:28:00,12:28:00,9456,14,,,,2918.57,
12584020,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584020,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584020,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584020,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584020,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584020,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584020,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584020,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584020,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584020,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584020,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584020,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584020,12:43:00,12:43:00,9869,27,,,,5875.24,
12584020,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584020,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584020,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584020,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584020,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584020,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584020,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584020,12:53:00,12:53:00,3601,35,,,,8028.8,
12584020,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584020,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584020,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584020,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584020,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584020,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584020,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584020,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584020,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584020,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584020,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584020,13:02:06,13:02:06,694,47,,,,10517.25,0
12584020,13:03:00,13:03:00,9854,48,,,,10729.27,
12584020,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584020,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584020,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584020,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584020,13:10:18,13:10:18,197,53,,,,12184.51,0
12584020,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584030,12:19:00,12:19:00,510,1,,,1,0,
12584030,12:20:06,12:20:06,511,2,,,,411.34,0
12584030,12:20:40,12:20:40,512,3,,,,575.45,0
12584030,12:21:27,12:21:27,513,4,,,,773.1,0
12584030,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584030,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584030,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584030,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584030,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584030,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584030,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584030,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584030,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584030,12:28:00,12:28:00,9456,14,,,,2918.57,
12584030,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584030,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584030,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584030,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584030,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584030,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584030,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584030,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584030,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584030,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584030,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584030,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584030,12:43:00,12:43:00,9869,27,,,,5875.24,
12584030,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584030,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584030,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584030,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584030,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584030,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584030,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584030,12:53:00,12:53:00,3601,35,,,,8028.8,
12584030,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584030,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584030,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584030,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584030,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584030,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584030,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584030,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584030,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584030,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584030,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584030,13:02:06,13:02:06,694,47,,,,10517.25,0
12584030,13:03:00,13:03:00,9854,48,,,,10729.27,
12584030,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584030,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584030,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584030,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584030,13:10:18,13:10:18,197,53,,,,12184.51,0
12584030,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584040,12:19:00,12:19:00,510,1,,,1,0,
12584040,12:20:06,12:20:06,511,2,,,,411.34,0
12584040,12:20:40,12:20:40,512,3,,,,575.45,0
12584040,12:21:27,12:21:27,513,4,,,,773.1,0
12584040,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584040,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584040,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584040,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584040,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584040,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584040,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584040,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584040,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584040,12:28:00,12:28:00,9456,14,,,,2918.57,
12584040,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584040,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584040,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584040,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584040,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584040,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584040,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584040,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584040,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584040,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584040,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584040,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584040,12:43:00,12:43:00,9869,27,,,,5875.24,
12584040,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584040,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584040,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584040,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584040,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584040,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584040,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584040,12:53:00,12:53:00,3601,35,,,,8028.8,
12584040,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584040,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584040,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584040,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584040,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584040,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584040,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584040,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584040,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584040,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584040,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584040,13:02:06,13:02:06,694,47,,,,10517.25,0
12584040,13:03:00,13:03:00,9854,48,,,,10729.27,
12584040,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584040,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584040,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584040,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584040,13:10:18,13:10:18,197,53,,,,12184.51,0
12584040,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584050,12:19:00,12:19:00,510,1,,,1,0,
12584050,12:20:06,12:20:06,511,2,,,,411.34,0
12584050,12:20:40,12:20:40,512,3,,,,575.45,0
12584050,12:21:27,12:21:27,513,4,,,,773.1,0
12584050,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584050,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584050,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584050,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584050,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584050,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584050,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584050,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584050,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584050,12:28:00,12:28:00,9456,14,,,,2918.57,
12584050,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584050,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584050,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584050,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584050,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584050,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584050,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584050,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584050,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584050,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584050,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584050,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584050,12:43:00,12:43:00,9869,27,,,,5875.24,
12584050,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584050,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584050,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584050,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584050,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584050,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584050,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584050,12:53:00,12:53:00,3601,35,,,,8028.8,
12584050,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584050,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584050,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584050,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584050,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584050,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584050,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584050,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584050,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584050,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584050,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584050,13:02:06,13:02:06,694,47,,,,10517.25,0
12584050,13:03:00,13:03:00,9854,48,,,,10729.27,
12584050,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584050,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584050,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584050,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584050,13:10:18,13:10:18,197,53,,,,12184.51,0
12584050,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584060,12:19:00,12:19:00,510,1,,,1,0,
12584060,12:20:06,12:20:06,511,2,,,,411.34,0
12584060,12:20:40,12:20:40,512,3,,,,575.45,0
12584060,12:21:27,12:21:27,513,4,,,,773.1,0
12584060,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584060,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584060,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584060,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584060,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584060,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584060,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584060,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584060,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584060,12:28:00,12:28:00,9456,14,,,,2918.57,
12584060,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584060,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584060,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584060,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584060,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584060,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584060,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584060,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584060,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584060,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584060,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584060,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584060,12:43:00,12:43:00,9869,27,,,,5875.24,
12584060,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584060,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584060,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584060,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584060,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584060,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584060,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584060,12:53:00,12:53:00,3601,35,,,,8028.8,
12584060,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584060,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584060,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584060,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584060,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584060,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584060,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584060,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584060,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584060,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584060,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584060,13:02:06,13:02:06,694,47,,,,10517.25,0
12584060,13:03:00,13:03:00,9854,48,,,,10729.27,
12584060,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584060,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584060,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584060,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584060,13:10:18,13:10:18,197,53,,,,12184.51,0
12584060,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584100,12:19:00,12:19:00,510,1,,,1,0,
12584100,12:20:06,12:20:06,511,2,,,,411.34,0
12584100,12:20:40,12:20:40,512,3,,,,575.45,0
12584100,12:21:27,12:21:27,513,4,,,,773.1,0
12584100,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584100,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584100,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584100,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584100,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584100,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584100,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584100,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584100,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584100,12:28:00,12:28:00,9456,14,,,,2918.57,
12584100,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584100,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584100,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584100,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584100,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584100,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584100,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584100,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584100,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584100,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584100,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584100,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584100,12:43:00,12:43:00,9869,27,,,,5875.24,
12584100,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584100,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584100,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584100,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584100,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584100,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584100,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584100,12:53:00,12:53:00,3601,35,,,,8028.8,
12584100,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584100,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584100,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584100,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584100,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584100,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584100,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584100,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584100,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584100,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584100,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584100,13:02:06,13:02:06,694,47,,,,10517.25,0
12584100,13:03:00,13:03:00,9854,48,,,,10729.27,
12584100,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584100,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584100,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584100,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584100,13:10:18,13:10:18,197,53,,,,12184.51,0
12584100,13:14:00,13:14:00,10015,54,,1,,12986.85,
12584110,12:19:00,12:19:00,510,1,,,1,0,
12584110,12:20:06,12:20:06,511,2,,,,411.34,0
12584110,12:20:40,12:20:40,512,3,,,,575.45,0
12584110,12:21:27,12:21:27,513,4,,,,773.1,0
12584110,12:22:30,12:22:30,4414,5,,,,1064.76,0
12584110,12:22:51,12:22:51,4415,6,,,,1184.91,0
12584110,12:23:30,12:23:30,4416,7,,,,1440.83,0
12584110,12:24:12,12:24:12,4417,8,,,,1643.89,0
12584110,12:24:43,12:24:43,4418,9,,,,1797.06,0
12584110,12:25:09,12:25:09,4419,10,,,,1965.59,0
12584110,12:25:50,12:25:50,4420,11,,,,2228.07,0
12584110,12:26:51,12:26:51,2637,12,,,,2521.56,0
12584110,12:27:28,12:27:28,9565,13,,,,2735.18,0
12584110,12:28:00,12:28:00,9456,14,,,,2918.57,
12584110,12:28:59,12:28:59,2640,15,,,,3161.71,0
12584110,12:30:14,12:30:14,2641,16,,,,3438.54,0
12584110,12:31:01,12:31:01,4421,17,,,,3560.19,0
12584110,12:31:51,12:31:51,4422,18,,,,3732.73,0
12584110,12:34:49,12:34:49,10456,19,,,,4181.99,0
12584110,12:35:30,12:35:30,4424,20,,,,4298.48,0
12584110,12:36:13,12:36:13,4425,21,,,,4466.96,0
12584110,12:36:45,12:36:45,4426,22,,,,4584.98,0
12584110,12:38:03,12:38:03,4427,23,,,,4843.84,0
12584110,12:38:46,12:38:46,4428,24,,,,5006.22,0
12584110,12:40:05,12:40:05,4429,25,,,,5265.73,0
12584110,12:41:29,12:41:29,1153,26,,,,5574.05,0
12584110,12:43:00,12:43:00,9869,27,,,,5875.24,
12584110,12:44:40,12:44:40,1154,28,,,,6261.29,0
12584110,12:45:47,12:45:47,1155,29,,,,6526.88,0
12584110,12:46:27,12:46:27,1156,30,,,,6656.29,0
12584110,12:47:08,12:47:08,1157,31,,,,6805.46,0
12584110,12:48:21,12:48:21,1159,32,,,,7068.85,0
12584110,12:49:28,12:49:28,1160,33,,,,7356.78,0
12584110,12:52:26,12:52:26,3600,34,,,,7906.36,0
12584110,12:53:00,12:53:00,3601,35,,,,8028.8,
12584110,12:53:48,12:53:48,3602,36,,,,8251.26,0
12584110,12:54:31,12:54:31,3603,37,,,,8456.86,0
12584110,12:55:06,12:55:06,3604,38,,,,8622.91,0
12584110,12:56:02,12:56:02,3605,39,,,,8919.31,0
12584110,12:56:32,12:56:32,3606,40,,,,9024.7,0
12584110,12:57:12,12:57:12,3607,41,,,,9215.48,0
12584110,12:57:42,12:57:42,3608,42,,,,9326.77,0
12584110,12:58:28,12:58:28,9849,43,,,,9563.7,0
12584110,12:59:30,12:59:30,9851,44,,,,9913.64,0
12584110,13:00:26,13:00:26,3623,45,,,,10166.58,0
12584110,13:01:17,13:01:17,3624,46,,,,10325.21,0
12584110,13:02:06,13:02:06,694,47,,,,10517.25,0
12584110,13:03:00,13:03:00,9854,48,,,,10729.27,
12584110,13:04:57,13:04:57,9440,49,,,,11187.88,0
12584110,13:05:38,13:05:38,3628,50,,,,11336.16,0
12584110,13:06:48,13:06:48,3630,51,,,,11606.25,0
12584110,13:07:58,13:07:58,3631,52,,,,11842.93,0
12584110,13:10:18,13:10:18,197,53,,,,12184.51,0
12584110,13:14:00,13:14:00,10015,54,,1,,12986.85,
12599080,19:35:00,19:35:00,510,1,,,1,0,
12599080,19:35:51,19:35:51,511,2,,,,411.34,0
12599080,19:36:17,19:36:17,512,3,,,,575.45,0
12599080,19:36:54,19:36:54,513,4,,,,773.1,0
12599080,19:37:43,19:37:43,4414,5,,,,1064.76,0
12599080,19:38:00,19:38:00,4415,6,,,,1184.91,0
12599080,19:38:30,19:38:30,4416,7,,,,1440.83,0
12599080,19:39:02,19:39:02,4417,8,,,,1643.89,0
12599080,19:39:27,19:39:27,4418,9,,,,1797.06,0
12599080,19:39:47,19:39:47,4419,10,,,,1965.59,0
12599080,19:40:19,19:40:19,4420,11,,,,2228.07,0
12599080,19:41:06,19:41:06,2637,12,,,,2521.56,0
12599080,19:41:35,19:41:35,9565,13,,,,2735.18,0
12599080,19:42:00,19:42:00,9456,14,,,,2918.57,
12599080,19:42:43,19:42:43,2640,15,,,,3161.71,0
12599080,19:43:38,19:43:38,2641,16,,,,3438.54,0
12599080,19:44:12,19:44:12,4421,17,,,,3560.19,0
12599080,19:44:49,19:44:49,4422,18,,,,3732.73,0
12599080,19:47:00,19:47:00,10456,19,,,,4181.99,0
12599080,19:47:30,19:47:30,4424,20,,,,4298.48,0
12599080,19:48:02,19:48:02,4425,21,,,,4466.96,0
12599080,19:48:25,19:48:25,4426,22,,,,4584.98,0
12599080,19:49:22,19:49:22,4427,23,,,,4843.84,0
12599080,19:49:54,19:49:54,4428,24,,,,5006.22,0
12599080,19:50:51,19:50:51,4429,25,,,,5265.73,0
12599080,19:51:53,19:51:53,1153,26,,,,5574.05,0
12599080,19:53:00,19:53:00,9869,27,,,,5875.24,
12599080,19:54:30,19:54:30,1154,28,,,,6261.29,0
12599080,19:55:30,19:55:30,1155,29,,,,6526.88,0
12599080,19:56:07,19:56:07,1156,30,,,,6656.29,0
12599080,19:56:43,19:56:43,1157,31,,,,6805.46,0
12599080,19:57:49,19:57:49,1159,32,,,,7068.85,0
12599080,19:58:49,19:58:49,1160,33,,,,7356.78,0
12599080,20:01:29,20:01:29,3600,34,,,,7906.36,0
12599080,20:02:00,20:02:00,3601,35,,,,8028.8,
12599080,20:02:48,20:02:48,3602,36,,,,8251.26,0
12599080,20:03:31,20:03:31,3603,37,,,,8456.86,0
12599080,20:04:06,20:04:06,3604,38,,,,8622.91,0
12599080,20:05:02,20:05:02,3605,39,,,,8919.31,0
12599080,20:05:32,20:05:32,3606,40,,,,9024.7,0
12599080,20:06:12,20:06:12,3607,41,,,,9215.48,0
12599080,20:06:42,20:06:42,3608,42,,,,9326.77,0
12599080,20:07:28,20:07:28,9849,43,,,,9563.7,0
12599080,20:08:30,20:08:30,9851,44,,,,9913.64,0
12599080,20:09:26,20:09:26,3623,45,,,,10166.58,0
12599080,20:10:17,20:10:17,3624,46,,,,10325.21,0
12599080,20:11:06,20:11:06,694,47,,,,10517.25,0
12599080,20:12:00,20:12:00,9854,48,,,,10729.27,
12599080,20:13:15,20:13:15,9440,49,,,,11187.88,0
12599080,20:13:40,20:13:40,3628,50,,,,11336.16,0
12599080,20:14:25,20:14:25,3630,51,,,,11606.25,0
12599080,20:15:10,20:15:10,3631,52,,,,11842.93,0
12599080,20:16:39,20:16:39,197,53,,,,12184.51,0
12599080,20:19:00,20:19:00,10015,54,,1,,12986.85,
12599090,19:35:00,19:35:00,510,1,,,1,0,
12599090,19:35:51,19:35:51,511,2,,,,411.34,0
12599090,19:36:17,19:36:17,512,3,,,,575.45,0
12599090,19:36:54,19:36:54,513,4,,,,773.1,0
12599090,19:37:43,19:37:43,4414,5,,,,1064.76,0
12599090,19:38:00,19:38:00,4415,6,,,,1184.91,0
12599090,19:38:30,19:38:30,4416,7,,,,1440.83,0
12599090,19:39:02,19:39:02,4417,8,,,,1643.89,0
12599090,19:39:27,19:39:27,4418,9,,,,1797.06,0
12599090,19:39:47,19:39:47,4419,10,,,,1965.59,0
12599090,19:40:19,19:40:19,4420,11,,,,2228.07,0
12599090,19:41:06,19:41:06,2637,12,,,,2521.56,0
12599090,19:41:35,19:41:35,9565,13,,,,2735.18,0
12599090,19:42:00,19:42:00,9456,14,,,,2918.57,
12599090,19:42:43,19:42:43,2640,15,,,,3161.71,0
12599090,19:43:38,19:43:38,2641,16,,,,3438.54,0
12599090,19:44:12,19:44:12,4421,17,,,,3560.19,0
12599090,19:44:49,19:44:49,4422,18,,,,3732.73,0
12599090,19:47:00,19:47:00,10456,19,,,,4181.99,0
12599090,19:47:30,19:47:30,4424,20,,,,4298.48,0
12599090,19:48:02,19:48:02,4425,21,,,,4466.96,0
12599090,19:48:25,19:48:25,4426,22,,,,4584.98,0
12599090,19:49:22,19:49:22,4427,23,,,,4843.84,0
12599090,19:49:54,19:49:54,4428,24,,,,5006.22,0
12599090,19:50:51,19:50:51,4429,25,,,,5265.73,0
12599090,19:51:53,19:51:53,1153,26,,,,5574.05,0
12599090,19:53:00,19:53:00,9869,27,,,,5875.24,
12599090,19:54:30,19:54:30,1154,28,,,,6261.29,0
12599090,19:55:30,19:55:30,1155,29,,,,6526.88,0
12599090,19:56:07,19:56:07,1156,30,,,,6656.29,0
12599090,19:56:43,19:56:43,1157,31,,,,6805.46,0
12599090,19:57:49,19:57:49,1159,32,,,,7068.85,0
12599090,19:58:49,19:58:49,1160,33,,,,7356.78,0
12599090,20:01:29,20:01:29,3600,34,,,,7906.36,0
12599090,20:02:00,20:02:00,3601,35,,,,8028.8,
12599090,20:02:48,20:02:48,3602,36,,,,8251.26,0
12599090,20:03:31,20:03:31,3603,37,,,,8456.86,0
12599090,20:04:06,20:04:06,3604,38,,,,8622.91,0
12599090,20:05:02,20:05:02,3605,39,,,,8919.31,0
12599090,20:05:32,20:05:32,3606,40,,,,9024.7,0
12599090,20:06:12,20:06:12,3607,41,,,,9215.48,0
12599090,20:06:42,20:06:42,3608,42,,,,9326.77,0
12599090,20:07:28,20:07:28,9849,43,,,,9563.7,0
12599090,20:08:30,20:08:30,9851,44,,,,9913.64,0
12599090,20:09:26,20:09:26,3623,45,,,,10166.58,0
12599090,20:10:17,20:10:17,3624,46,,,,10325.21,0
12599090,20:11:06,20:11:06,694,47,,,,10517.25,0
12599090,20:12:00,20:12:00,9854,48,,,,10729.27,
12599090,20:13:15,20:13:15,9440,49,,,,11187.88,0
12599090,20:13:40,20:13:40,3628,50,,,,11336.16,0
12599090,20:14:25,20:14:25,3630,51,,,,11606.25,0
12599090,20:15:10,20:15:10,3631,52,,,,11842.93,0
12599090,20:16:39,20:16:39,197,53,,,,12184.51,0
12599090,20:19:00,20:19:00,10015,54,,1,,12986.85,
12960020,13:19:00,13:19:00,510,1,,,1,0,
12960020,13:20:06,13:20:06,511,2,,,,411.34,0
12960020,13:20:40,13:20:40,512,3,,,,575.45,0
12960020,13:21:27,13:21:27,513,4,,,,773.1,0
12960020,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960020,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960020,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960020,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960020,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960020,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960020,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960020,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960020,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960020,13:28:00,13:28:00,9456,14,,,,2918.57,
12960020,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960020,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960020,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960020,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960020,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960020,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960020,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960020,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960020,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960020,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960020,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960020,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960020,13:43:00,13:43:00,9869,27,,,,5875.24,
12960020,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960020,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960020,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960020,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960020,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960020,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960020,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960020,13:53:00,13:53:00,3601,35,,,,8028.8,
12960020,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960020,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960020,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960020,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960020,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960020,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960020,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960020,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960020,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960020,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960020,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960020,14:02:06,14:02:06,694,47,,,,10517.25,0
12960020,14:03:00,14:03:00,9854,48,,,,10729.27,
12960020,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960020,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960020,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960020,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960020,14:10:18,14:10:18,197,53,,,,12184.51,0
12960020,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960030,13:19:00,13:19:00,510,1,,,1,0,
12960030,13:20:06,13:20:06,511,2,,,,411.34,0
12960030,13:20:40,13:20:40,512,3,,,,575.45,0
12960030,13:21:27,13:21:27,513,4,,,,773.1,0
12960030,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960030,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960030,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960030,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960030,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960030,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960030,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960030,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960030,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960030,13:28:00,13:28:00,9456,14,,,,2918.57,
12960030,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960030,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960030,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960030,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960030,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960030,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960030,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960030,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960030,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960030,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960030,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960030,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960030,13:43:00,13:43:00,9869,27,,,,5875.24,
12960030,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960030,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960030,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960030,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960030,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960030,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960030,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960030,13:53:00,13:53:00,3601,35,,,,8028.8,
12960030,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960030,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960030,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960030,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960030,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960030,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960030,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960030,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960030,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960030,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960030,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960030,14:02:06,14:02:06,694,47,,,,10517.25,0
12960030,14:03:00,14:03:00,9854,48,,,,10729.27,
12960030,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960030,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960030,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960030,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960030,14:10:18,14:10:18,197,53,,,,12184.51,0
12960030,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960040,13:19:00,13:19:00,510,1,,,1,0,
12960040,13:20:06,13:20:06,511,2,,,,411.34,0
12960040,13:20:40,13:20:40,512,3,,,,575.45,0
12960040,13:21:27,13:21:27,513,4,,,,773.1,0
12960040,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960040,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960040,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960040,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960040,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960040,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960040,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960040,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960040,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960040,13:28:00,13:28:00,9456,14,,,,2918.57,
12960040,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960040,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960040,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960040,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960040,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960040,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960040,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960040,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960040,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960040,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960040,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960040,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960040,13:43:00,13:43:00,9869,27,,,,5875.24,
12960040,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960040,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960040,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960040,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960040,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960040,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960040,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960040,13:53:00,13:53:00,3601,35,,,,8028.8,
12960040,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960040,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960040,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960040,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960040,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960040,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960040,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960040,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960040,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960040,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960040,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960040,14:02:06,14:02:06,694,47,,,,10517.25,0
12960040,14:03:00,14:03:00,9854,48,,,,10729.27,
12960040,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960040,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960040,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960040,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960040,14:10:18,14:10:18,197,53,,,,12184.51,0
12960040,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960050,13:19:00,13:19:00,510,1,,,1,0,
12960050,13:20:06,13:20:06,511,2,,,,411.34,0
12960050,13:20:40,13:20:40,512,3,,,,575.45,0
12960050,13:21:27,13:21:27,513,4,,,,773.1,0
12960050,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960050,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960050,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960050,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960050,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960050,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960050,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960050,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960050,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960050,13:28:00,13:28:00,9456,14,,,,2918.57,
12960050,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960050,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960050,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960050,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960050,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960050,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960050,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960050,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960050,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960050,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960050,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960050,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960050,13:43:00,13:43:00,9869,27,,,,5875.24,
12960050,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960050,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960050,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960050,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960050,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960050,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960050,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960050,13:53:00,13:53:00,3601,35,,,,8028.8,
12960050,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960050,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960050,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960050,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960050,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960050,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960050,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960050,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960050,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960050,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960050,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960050,14:02:06,14:02:06,694,47,,,,10517.25,0
12960050,14:03:00,14:03:00,9854,48,,,,10729.27,
12960050,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960050,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960050,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960050,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960050,14:10:18,14:10:18,197,53,,,,12184.51,0
12960050,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960060,13:19:00,13:19:00,510,1,,,1,0,
12960060,13:20:06,13:20:06,511,2,,,,411.34,0
12960060,13:20:40,13:20:40,512,3,,,,575.45,0
12960060,13:21:27,13:21:27,513,4,,,,773.1,0
12960060,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960060,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960060,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960060,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960060,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960060,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960060,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960060,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960060,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960060,13:28:00,13:28:00,9456,14,,,,2918.57,
12960060,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960060,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960060,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960060,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960060,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960060,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960060,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960060,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960060,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960060,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960060,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960060,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960060,13:43:00,13:43:00,9869,27,,,,5875.24,
12960060,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960060,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960060,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960060,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960060,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960060,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960060,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960060,13:53:00,13:53:00,3601,35,,,,8028.8,
12960060,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960060,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960060,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960060,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960060,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960060,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960060,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960060,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960060,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960060,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960060,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960060,14:02:06,14:02:06,694,47,,,,10517.25,0
12960060,14:03:00,14:03:00,9854,48,,,,10729.27,
12960060,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960060,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960060,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960060,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960060,14:10:18,14:10:18,197,53,,,,12184.51,0
12960060,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960100,13:19:00,13:19:00,510,1,,,1,0,
12960100,13:20:06,13:20:06,511,2,,,,411.34,0
12960100,13:20:40,13:20:40,512,3,,,,575.45,0
12960100,13:21:27,13:21:27,513,4,,,,773.1,0
12960100,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960100,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960100,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960100,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960100,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960100,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960100,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960100,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960100,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960100,13:28:00,13:28:00,9456,14,,,,2918.57,
12960100,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960100,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960100,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960100,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960100,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960100,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960100,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960100,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960100,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960100,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960100,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960100,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960100,13:43:00,13:43:00,9869,27,,,,5875.24,
12960100,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960100,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960100,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960100,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960100,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960100,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960100,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960100,13:53:00,13:53:00,3601,35,,,,8028.8,
12960100,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960100,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960100,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960100,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960100,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960100,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960100,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960100,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960100,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960100,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960100,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960100,14:02:06,14:02:06,694,47,,,,10517.25,0
12960100,14:03:00,14:03:00,9854,48,,,,10729.27,
12960100,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960100,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960100,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960100,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960100,14:10:18,14:10:18,197,53,,,,12184.51,0
12960100,14:14:00,14:14:00,10015,54,,1,,12986.85,
12960110,13:19:00,13:19:00,510,1,,,1,0,
12960110,13:20:06,13:20:06,511,2,,,,411.34,0
12960110,13:20:40,13:20:40,512,3,,,,575.45,0
12960110,13:21:27,13:21:27,513,4,,,,773.1,0
12960110,13:22:30,13:22:30,4414,5,,,,1064.76,0
12960110,13:22:51,13:22:51,4415,6,,,,1184.91,0
12960110,13:23:30,13:23:30,4416,7,,,,1440.83,0
12960110,13:24:12,13:24:12,4417,8,,,,1643.89,0
12960110,13:24:43,13:24:43,4418,9,,,,1797.06,0
12960110,13:25:09,13:25:09,4419,10,,,,1965.59,0
12960110,13:25:50,13:25:50,4420,11,,,,2228.07,0
12960110,13:26:51,13:26:51,2637,12,,,,2521.56,0
12960110,13:27:28,13:27:28,9565,13,,,,2735.18,0
12960110,13:28:00,13:28:00,9456,14,,,,2918.57,
12960110,13:28:59,13:28:59,2640,15,,,,3161.71,0
12960110,13:30:14,13:30:14,2641,16,,,,3438.54,0
12960110,13:31:01,13:31:01,4421,17,,,,3560.19,0
12960110,13:31:51,13:31:51,4422,18,,,,3732.73,0
12960110,13:34:49,13:34:49,10456,19,,,,4181.99,0
12960110,13:35:30,13:35:30,4424,20,,,,4298.48,0
12960110,13:36:13,13:36:13,4425,21,,,,4466.96,0
12960110,13:36:45,13:36:45,4426,22,,,,4584.98,0
12960110,13:38:03,13:38:03,4427,23,,,,4843.84,0
12960110,13:38:46,13:38:46,4428,24,,,,5006.22,0
12960110,13:40:05,13:40:05,4429,25,,,,5265.73,0
12960110,13:41:29,13:41:29,1153,26,,,,5574.05,0
12960110,13:43:00,13:43:00,9869,27,,,,5875.24,
12960110,13:44:40,13:44:40,1154,28,,,,6261.29,0
12960110,13:45:47,13:45:47,1155,29,,,,6526.88,0
12960110,13:46:27,13:46:27,1156,30,,,,6656.29,0
12960110,13:47:08,13:47:08,1157,31,,,,6805.46,0
12960110,13:48:21,13:48:21,1159,32,,,,7068.85,0
12960110,13:49:28,13:49:28,1160,33,,,,7356.78,0
12960110,13:52:26,13:52:26,3600,34,,,,7906.36,0
12960110,13:53:00,13:53:00,3601,35,,,,8028.8,
12960110,13:53:48,13:53:48,3602,36,,,,8251.26,0
12960110,13:54:31,13:54:31,3603,37,,,,8456.86,0
12960110,13:55:06,13:55:06,3604,38,,,,8622.91,0
12960110,13:56:02,13:56:02,3605,39,,,,8919.31,0
12960110,13:56:32,13:56:32,3606,40,,,,9024.7,0
12960110,13:57:12,13:57:12,3607,41,,,,9215.48,0
12960110,13:57:42,13:57:42,3608,42,,,,9326.77,0
12960110,13:58:28,13:58:28,9849,43,,,,9563.7,0
12960110,13:59:30,13:59:30,9851,44,,,,9913.64,0
12960110,14:00:26,14:00:26,3623,45,,,,10166.58,0
12960110,14:01:17,14:01:17,3624,46,,,,10325.21,0
12960110,14:02:06,14:02:06,694,47,,,,10517.25,0
12960110,14:03:00,14:03:00,9854,48,,,,10729.27,
12960110,14:04:57,14:04:57,9440,49,,,,11187.88,0
12960110,14:05:38,14:05:38,3628,50,,,,11336.16,0
12960110,14:06:48,14:06:48,3630,51,,,,11606.25,0
12960110,14:07:58,14:07:58,3631,52,,,,11842.93,0
12960110,14:10:18,14:10:18,197,53,,,,12184.51,0
12960110,14:14:00,14:14:00,10015,54,,1,,12986.85,
12992010,18:34:00,18:34:00,510,1,,,1,0,
12992010,18:34:51,18:34:51,511,2,,,,411.34,0
12992010,18:35:17,18:35:17,512,3,,,,575.45,0
12992010,18:35:54,18:35:54,513,4,,,,773.1,0
12992010,18:36:43,18:36:43,4414,5,,,,1064.76,0
12992010,18:37:00,18:37:00,4415,6,,,,1184.91,0
12992010,18:37:30,18:37:30,4416,7,,,,1440.83,0
12992010,18:38:02,18:38:02,4417,8,,,,1643.89,0
12992010,18:38:27,18:38:27,4418,9,,,,1797.06,0
12992010,18:38:47,18:38:47,4419,10,,,,1965.59,0
12992010,18:39:19,18:39:19,4420,11,,,,2228.07,0
12992010,18:40:06,18:40:06,2637,12,,,,2521.56,0
12992010,18:40:35,18:40:35,9565,13,,,,2735.18,0
12992010,18:41:00,18:41:00,9456,14,,,,2918.57,
12992010,18:41:47,18:41:47,2640,15,,,,3161.71,0
12992010,18:42:47,18:42:47,2641,16,,,,3438.54,0
12992010,18:43:25,18:43:25,4421,17,,,,3560.19,0
12992010,18:44:05,18:44:05,4422,18,,,,3732.73,0
12992010,18:46:27,18:46:27,10456,19,,,,4181.99,0
12992010,18:47:00,18:47:00,4424,20,,,,4298.48,0
12992010,18:47:35,18:47:35,4425,21,,,,4466.96,0
12992010,18:48:00,18:48:00,4426,22,,,,4584.98,0
12992010,18:49:02,18:49:02,4427,23,,,,4843.84,0
12992010,18:49:37,18:49:37,4428,24,,,,5006.22,0
12992010,18:50:40,18:50:40,4429,25,,,,5265.73,0
12992010,18:51:47,18:51:47,1153,26,,,,5574.05,0
12992010,18:53:00,18:53:00,9869,27,,,,5875.24,
12992010,18:54:40,18:54:40,1154,28,,,,6261.29,0
12992010,18:55:47,18:55:47,1155,29,,,,6526.88,0
12992010,18:56:27,18:56:27,1156,30,,,,6656.29,0
12992010,18:57:08,18:57:08,1157,31,,,,6805.46,0
12992010,18:58:21,18:58:21,1159,32,,,,7068.85,0
12992010,18:59:28,18:59:28,1160,33,,,,7356.78,0
12992010,19:02:26,19:02:26,3600,34,,,,7906.36,0
12992010,19:03:00,19:03:00,3601,35,,,,8028.8,
12992010,19:03:48,19:03:48,3602,36,,,,8251.26,0
12992010,19:04:31,19:04:31,3603,37,,,,8456.86,0
12992010,19:05:06,19:05:06,3604,38,,,,8622.91,0
12992010,19:06:02,19:06:02,3605,39,,,,8919.31,0
12992010,19:06:32,19:06:32,3606,40,,,,9024.7,0
12992010,19:07:12,19:07:12,3607,41,,,,9215.48,0
12992010,19:07:42,19:07:42,3608,42,,,,9326.77,0
12992010,19:08:28,19:08:28,9849,43,,,,9563.7,0
12992010,19:09:30,19:09:30,9851,44,,,,9913.64,0
12992010,19:10:26,19:10:26,3623,45,,,,10166.58,0
12992010,19:11:17,19:11:17,3624,46,,,,10325.21,0
12992010,19:12:06,19:12:06,694,47,,,,10517.25,0
12992010,19:13:00,19:13:00,9854,48,,,,10729.27,
12992010,19:14:25,19:14:25,9440,49,,,,11187.88,0
12992010,19:14:55,19:14:55,3628,50,,,,11336.16,0
12992010,19:15:46,19:15:46,3630,51,,,,11606.25,0
12992010,19:16:37,19:16:37,3631,52,,,,11842.93,0
12992010,19:18:19,19:18:19,197,53,,,,12184.51,0
12992010,19:21:00,19:21:00,10015,54,,1,,12986.85,
12992120,18:34:00,18:34:00,510,1,,,1,0,
12992120,18:34:51,18:34:51,511,2,,,,411.34,0
12992120,18:35:17,18:35:17,512,3,,,,575.45,0
12992120,18:35:54,18:35:54,513,4,,,,773.1,0
12992120,18:36:43,18:36:43,4414,5,,,,1064.76,0
12992120,18:37:00,18:37:00,4415,6,,,,1184.91,0
12992120,18:37:30,18:37:30,4416,7,,,,1440.83,0
12992120,18:38:02,18:38:02,4417,8,,,,1643.89,0
12992120,18:38:27,18:38:27,4418,9,,,,1797.06,0
12992120,18:38:47,18:38:47,4419,10,,,,1965.59,0
12992120,18:39:19,18:39:19,4420,11,,,,2228.07,0
12992120,18:40:06,18:40:06,2637,12,,,,2521.56,0
12992120,18:40:35,18:40:35,9565,13,,,,2735.18,0
12992120,18:41:00,18:41:00,9456,14,,,,2918.57,
12992120,18:41:47,18:41:47,2640,15,,,,3161.71,0
12992120,18:42:47,18:42:47,2641,16,,,,3438.54,0
12992120,18:43:25,18:43:25,4421,17,,,,3560.19,0
12992120,18:44:05,18:44:05,4422,18,,,,3732.73,0
12992120,18:46:27,18:46:27,10456,19,,,,4181.99,0
12992120,18:47:00,18:47:00,4424,20,,,,4298.48,0
12992120,18:47:35,18:47:35,4425,21,,,,4466.96,0
12992120,18:48:00,18:48:00,4426,22,,,,4584.98,0
12992120,18:49:02,18:49:02,4427,23,,,,4843.84,0
12992120,18:49:37,18:49:37,4428,24,,,,5006.22,0
12992120,18:50:40,18:50:40,4429,25,,,,5265.73,0
12992120,18:51:47,18:51:47,1153,26,,,,5574.05,0
12992120,18:53:00,18:53:00,9869,27,,,,5875.24,
12992120,18:54:40,18:54:40,1154,28,,,,6261.29,0
12992120,18:55:47,18:55:47,1155,29,,,,6526.88,0
12992120,18:56:27,18:56:27,1156,30,,,,6656.29,0
12992120,18:57:08,18:57:08,1157,31,,,,6805.46,0
12992120,18:58:21,18:58:21,1159,32,,,,7068.85,0
12992120,18:59:28,18:59:28,1160,33,,,,7356.78,0
12992120,19:02:26,19:02:26,3600,34,,,,7906.36,0
12992120,19:03:00,19:03:00,3601,35,,,,8028.8,
12992120,19:03:48,19:03:48,3602,36,,,,8251.26,0
12992120,19:04:31,19:04:31,3603,37,,,,8456.86,0
12992120,19:05:06,19:05:06,3604,38,,,,8622.91,0
12992120,19:06:02,19:06:02,3605,39,,,,8919.31,0
12992120,19:06:32,19:06:32,3606,40,,,,9024.7,0
12992120,19:07:12,19:07:12,3607,41,,,,9215.48,0
12992120,19:07:42,19:07:42,3608,42,,,,9326.77,0
12992120,19:08:28,19:08:28,9849,43,,,,9563.7,0
12992120,19:09:30,19:09:30,9851,44,,,,9913.64,0
12992120,19:10:26,19:10:26,3623,45,,,,10166.58,0
12992120,19:11:17,19:11:17,3624,46,,,,10325.21,0
12992120,19:12:06,19:12:06,694,47,,,,10517.25,0
12992120,19:13:00,19:13:00,9854,48,,,,10729.27,
12992120,19:14:25,19:14:25,9440,49,,,,11187.88,0
12992120,19:14:55,19:14:55,3628,50,,,,11336.16,0
12992120,19:15:46,19:15:46,3630,51,,,,11606.25,0
12992120,19:16:37,19:16:37,3631,52,,,,11842.93,0
12992120,19:18:19,19:18:19,197,53,,,,12184.51,0
12992120,19:21:00,19:21:00,10015,54,,1,,12986.85,
13144070,15:55:00,15:55:00,510,1,,,1,0,
13144070,15:55:51,15:55:51,511,2,,,,411.34,0
13144070,15:56:17,15:56:17,512,3,,,,575.45,0
13144070,15:56:54,15:56:54,513,4,,,,773.1,0
13144070,15:57:43,15:57:43,4414,5,,,,1064.76,0
13144070,15:58:00,15:58:00,4415,6,,,,1184.91,0
13144070,15:58:30,15:58:30,4416,7,,,,1440.83,0
13144070,15:59:02,15:59:02,4417,8,,,,1643.89,0
13144070,15:59:27,15:59:27,4418,9,,,,1797.06,0
13144070,15:59:47,15:59:47,4419,10,,,,1965.59,0
13144070,16:00:19,16:00:19,4420,11,,,,2228.07,0
13144070,16:01:06,16:01:06,2637,12,,,,2521.56,0
13144070,16:01:35,16:01:35,9565,13,,,,2735.18,0
13144070,16:02:00,16:02:00,9456,14,,,,2918.57,
13144070,16:02:47,16:02:47,2640,15,,,,3161.71,0
13144070,16:03:47,16:03:47,2641,16,,,,3438.54,0
13144070,16:04:25,16:04:25,4421,17,,,,3560.19,0
13144070,16:05:05,16:05:05,4422,18,,,,3732.73,0
13144070,16:07:27,16:07:27,10456,19,,,,4181.99,0
13144070,16:08:00,16:08:00,4424,20,,,,4298.48,0
13144070,16:08:35,16:08:35,4425,21,,,,4466.96,0
13144070,16:09:00,16:09:00,4426,22,,,,4584.98,0
13144070,16:10:02,16:10:02,4427,23,,,,4843.84,0
13144070,16:10:37,16:10:37,4428,24,,,,5006.22,0
13144070,16:11:40,16:11:40,4429,25,,,,5265.73,0
13144070,16:12:47,16:12:47,1153,26,,,,5574.05,0
13144070,16:14:00,16:14:00,9869,27,,,,5875.24,
13144070,16:15:40,16:15:40,1154,28,,,,6261.29,0
13144070,16:16:47,16:16:47,1155,29,,,,6526.88,0
13144070,16:17:27,16:17:27,1156,30,,,,6656.29,0
13144070,16:18:08,16:18:08,1157,31,,,,6805.46,0
13144070,16:19:21,16:19:21,1159,32,,,,7068.85,0
13144070,16:20:28,16:20:28,1160,33,,,,7356.78,0
13144070,16:23:26,16:23:26,3600,34,,,,7906.36,0
13144070,16:24:00,16:24:00,3601,35,,,,8028.8,
13144070,16:24:48,16:24:48,3602,36,,,,8251.26,0
13144070,16:25:31,16:25:31,3603,37,,,,8456.86,0
13144070,16:26:06,16:26:06,3604,38,,,,8622.91,0
13144070,16:27:02,16:27:02,3605,39,,,,8919.31,0
13144070,16:27:32,16:27:32,3606,40,,,,9024.7,0
13144070,16:28:12,16:28:12,3607,41,,,,9215.48,0
13144070,16:28:42,16:28:42,3608,42,,,,9326.77,0
13144070,16:29:28,16:29:28,9849,43,,,,9563.7,0
13144070,16:30:30,16:30:30,9851,44,,,,9913.64,0
13144070,16:31:26,16:31:26,3623,45,,,,10166.58,0
13144070,16:32:17,16:32:17,3624,46,,,,10325.21,0
13144070,16:33:06,16:33:06,694,47,,,,10517.25,0
13144070,16:34:00,16:34:00,9854,48,,,,10729.27,
13144070,16:35:25,16:35:25,9440,49,,,,11187.88,0
13144070,16:35:55,16:35:55,3628,50,,,,11336.16,0
13144070,16:36:46,16:36:46,3630,51,,,,11606.25,0
13144070,16:37:37,16:37:37,3631,52,,,,11842.93,0
13144070,16:39:19,16:39:19,197,53,,,,12184.51,0
13144070,16:42:00,16:42:00,10015,54,,1,,12986.85,
13295020,12:49:00,12:49:00,510,1,,,1,0,
13295020,12:50:06,12:50:06,511,2,,,,411.34,0
13295020,12:50:40,12:50:40,512,3,,,,575.45,0
13295020,12:51:27,12:51:27,513,4,,,,773.1,0
13295020,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295020,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295020,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295020,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295020,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295020,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295020,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295020,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295020,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295020,12:58:00,12:58:00,9456,14,,,,2918.57,
13295020,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295020,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295020,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295020,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295020,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295020,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295020,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295020,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295020,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295020,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295020,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295020,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295020,13:13:00,13:13:00,9869,27,,,,5875.24,
13295020,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295020,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295020,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295020,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295020,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295020,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295020,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295020,13:23:00,13:23:00,3601,35,,,,8028.8,
13295020,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295020,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295020,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295020,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295020,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295020,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295020,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295020,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295020,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295020,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295020,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295020,13:32:06,13:32:06,694,47,,,,10517.25,0
13295020,13:33:00,13:33:00,9854,48,,,,10729.27,
13295020,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295020,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295020,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295020,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295020,13:40:18,13:40:18,197,53,,,,12184.51,0
13295020,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295030,12:49:00,12:49:00,510,1,,,1,0,
13295030,12:50:06,12:50:06,511,2,,,,411.34,0
13295030,12:50:40,12:50:40,512,3,,,,575.45,0
13295030,12:51:27,12:51:27,513,4,,,,773.1,0
13295030,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295030,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295030,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295030,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295030,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295030,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295030,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295030,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295030,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295030,12:58:00,12:58:00,9456,14,,,,2918.57,
13295030,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295030,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295030,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295030,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295030,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295030,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295030,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295030,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295030,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295030,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295030,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295030,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295030,13:13:00,13:13:00,9869,27,,,,5875.24,
13295030,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295030,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295030,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295030,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295030,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295030,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295030,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295030,13:23:00,13:23:00,3601,35,,,,8028.8,
13295030,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295030,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295030,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295030,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295030,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295030,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295030,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295030,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295030,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295030,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295030,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295030,13:32:06,13:32:06,694,47,,,,10517.25,0
13295030,13:33:00,13:33:00,9854,48,,,,10729.27,
13295030,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295030,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295030,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295030,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295030,13:40:18,13:40:18,197,53,,,,12184.51,0
13295030,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295040,12:49:00,12:49:00,510,1,,,1,0,
13295040,12:50:06,12:50:06,511,2,,,,411.34,0
13295040,12:50:40,12:50:40,512,3,,,,575.45,0
13295040,12:51:27,12:51:27,513,4,,,,773.1,0
13295040,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295040,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295040,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295040,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295040,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295040,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295040,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295040,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295040,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295040,12:58:00,12:58:00,9456,14,,,,2918.57,
13295040,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295040,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295040,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295040,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295040,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295040,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295040,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295040,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295040,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295040,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295040,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295040,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295040,13:13:00,13:13:00,9869,27,,,,5875.24,
13295040,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295040,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295040,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295040,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295040,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295040,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295040,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295040,13:23:00,13:23:00,3601,35,,,,8028.8,
13295040,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295040,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295040,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295040,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295040,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295040,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295040,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295040,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295040,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295040,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295040,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295040,13:32:06,13:32:06,694,47,,,,10517.25,0
13295040,13:33:00,13:33:00,9854,48,,,,10729.27,
13295040,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295040,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295040,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295040,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295040,13:40:18,13:40:18,197,53,,,,12184.51,0
13295040,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295050,12:49:00,12:49:00,510,1,,,1,0,
13295050,12:50:06,12:50:06,511,2,,,,411.34,0
13295050,12:50:40,12:50:40,512,3,,,,575.45,0
13295050,12:51:27,12:51:27,513,4,,,,773.1,0
13295050,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295050,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295050,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295050,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295050,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295050,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295050,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295050,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295050,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295050,12:58:00,12:58:00,9456,14,,,,2918.57,
13295050,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295050,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295050,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295050,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295050,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295050,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295050,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295050,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295050,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295050,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295050,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295050,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295050,13:13:00,13:13:00,9869,27,,,,5875.24,
13295050,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295050,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295050,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295050,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295050,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295050,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295050,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295050,13:23:00,13:23:00,3601,35,,,,8028.8,
13295050,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295050,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295050,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295050,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295050,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295050,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295050,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295050,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295050,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295050,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295050,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295050,13:32:06,13:32:06,694,47,,,,10517.25,0
13295050,13:33:00,13:33:00,9854,48,,,,10729.27,
13295050,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295050,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295050,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295050,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295050,13:40:18,13:40:18,197,53,,,,12184.51,0
13295050,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295060,12:49:00,12:49:00,510,1,,,1,0,
13295060,12:50:06,12:50:06,511,2,,,,411.34,0
13295060,12:50:40,12:50:40,512,3,,,,575.45,0
13295060,12:51:27,12:51:27,513,4,,,,773.1,0
13295060,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295060,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295060,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295060,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295060,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295060,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295060,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295060,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295060,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295060,12:58:00,12:58:00,9456,14,,,,2918.57,
13295060,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295060,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295060,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295060,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295060,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295060,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295060,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295060,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295060,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295060,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295060,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295060,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295060,13:13:00,13:13:00,9869,27,,,,5875.24,
13295060,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295060,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295060,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295060,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295060,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295060,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295060,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295060,13:23:00,13:23:00,3601,35,,,,8028.8,
13295060,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295060,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295060,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295060,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295060,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295060,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295060,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295060,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295060,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295060,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295060,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295060,13:32:06,13:32:06,694,47,,,,10517.25,0
13295060,13:33:00,13:33:00,9854,48,,,,10729.27,
13295060,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295060,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295060,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295060,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295060,13:40:18,13:40:18,197,53,,,,12184.51,0
13295060,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295100,12:49:00,12:49:00,510,1,,,1,0,
13295100,12:50:06,12:50:06,511,2,,,,411.34,0
13295100,12:50:40,12:50:40,512,3,,,,575.45,0
13295100,12:51:27,12:51:27,513,4,,,,773.1,0
13295100,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295100,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295100,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295100,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295100,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295100,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295100,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295100,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295100,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295100,12:58:00,12:58:00,9456,14,,,,2918.57,
13295100,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295100,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295100,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295100,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295100,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295100,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295100,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295100,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295100,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295100,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295100,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295100,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295100,13:13:00,13:13:00,9869,27,,,,5875.24,
13295100,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295100,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295100,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295100,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295100,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295100,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295100,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295100,13:23:00,13:23:00,3601,35,,,,8028.8,
13295100,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295100,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295100,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295100,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295100,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295100,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295100,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295100,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295100,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295100,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295100,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295100,13:32:06,13:32:06,694,47,,,,10517.25,0
13295100,13:33:00,13:33:00,9854,48,,,,10729.27,
13295100,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295100,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295100,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295100,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295100,13:40:18,13:40:18,197,53,,,,12184.51,0
13295100,13:44:00,13:44:00,10015,54,,1,,12986.85,
13295110,12:49:00,12:49:00,510,1,,,1,0,
13295110,12:50:06,12:50:06,511,2,,,,411.34,0
13295110,12:50:40,12:50:40,512,3,,,,575.45,0
13295110,12:51:27,12:51:27,513,4,,,,773.1,0
13295110,12:52:30,12:52:30,4414,5,,,,1064.76,0
13295110,12:52:51,12:52:51,4415,6,,,,1184.91,0
13295110,12:53:30,12:53:30,4416,7,,,,1440.83,0
13295110,12:54:12,12:54:12,4417,8,,,,1643.89,0
13295110,12:54:43,12:54:43,4418,9,,,,1797.06,0
13295110,12:55:09,12:55:09,4419,10,,,,1965.59,0
13295110,12:55:50,12:55:50,4420,11,,,,2228.07,0
13295110,12:56:51,12:56:51,2637,12,,,,2521.56,0
13295110,12:57:28,12:57:28,9565,13,,,,2735.18,0
13295110,12:58:00,12:58:00,9456,14,,,,2918.57,
13295110,12:58:59,12:58:59,2640,15,,,,3161.71,0
13295110,13:00:14,13:00:14,2641,16,,,,3438.54,0
13295110,13:01:01,13:01:01,4421,17,,,,3560.19,0
13295110,13:01:51,13:01:51,4422,18,,,,3732.73,0
13295110,13:04:49,13:04:49,10456,19,,,,4181.99,0
13295110,13:05:30,13:05:30,4424,20,,,,4298.48,0
13295110,13:06:13,13:06:13,4425,21,,,,4466.96,0
13295110,13:06:45,13:06:45,4426,22,,,,4584.98,0
13295110,13:08:03,13:08:03,4427,23,,,,4843.84,0
13295110,13:08:46,13:08:46,4428,24,,,,5006.22,0
13295110,13:10:05,13:10:05,4429,25,,,,5265.73,0
13295110,13:11:29,13:11:29,1153,26,,,,5574.05,0
13295110,13:13:00,13:13:00,9869,27,,,,5875.24,
13295110,13:14:40,13:14:40,1154,28,,,,6261.29,0
13295110,13:15:47,13:15:47,1155,29,,,,6526.88,0
13295110,13:16:27,13:16:27,1156,30,,,,6656.29,0
13295110,13:17:08,13:17:08,1157,31,,,,6805.46,0
13295110,13:18:21,13:18:21,1159,32,,,,7068.85,0
13295110,13:19:28,13:19:28,1160,33,,,,7356.78,0
13295110,13:22:26,13:22:26,3600,34,,,,7906.36,0
13295110,13:23:00,13:23:00,3601,35,,,,8028.8,
13295110,13:23:48,13:23:48,3602,36,,,,8251.26,0
13295110,13:24:31,13:24:31,3603,37,,,,8456.86,0
13295110,13:25:06,13:25:06,3604,38,,,,8622.91,0
13295110,13:26:02,13:26:02,3605,39,,,,8919.31,0
13295110,13:26:32,13:26:32,3606,40,,,,9024.7,0
13295110,13:27:12,13:27:12,3607,41,,,,9215.48,0
13295110,13:27:42,13:27:42,3608,42,,,,9326.77,0
13295110,13:28:28,13:28:28,9849,43,,,,9563.7,0
13295110,13:29:30,13:29:30,9851,44,,,,9913.64,0
13295110,13:30:26,13:30:26,3623,45,,,,10166.58,0
13295110,13:31:17,13:31:17,3624,46,,,,10325.21,0
13295110,13:32:06,13:32:06,694,47,,,,10517.25,0
13295110,13:33:00,13:33:00,9854,48,,,,10729.27,
13295110,13:34:57,13:34:57,9440,49,,,,11187.88,0
13295110,13:35:38,13:35:38,3628,50,,,,11336.16,0
13295110,13:36:48,13:36:48,3630,51,,,,11606.25,0
13295110,13:37:58,13:37:58,3631,52,,,,11842.93,0
13295110,13:40:18,13:40:18,197,53,,,,12184.51,0
13295110,13:44:00,13:44:00,10015,54,,1,,12986.85,
13302070,10:55:00,10:55:00,510,1,,,1,0,
13302070,10:55:51,10:55:51,511,2,,,,411.34,0
13302070,10:56:17,10:56:17,512,3,,,,575.45,0
13302070,10:56:54,10:56:54,513,4,,,,773.1,0
13302070,10:57:43,10:57:43,4414,5,,,,1064.76,0
13302070,10:58:00,10:58:00,4415,6,,,,1184.91,0
13302070,10:58:30,10:58:30,4416,7,,,,1440.83,0
13302070,10:59:02,10:59:02,4417,8,,,,1643.89,0
13302070,10:59:27,10:59:27,4418,9,,,,1797.06,0
13302070,10:59:47,10:59:47,4419,10,,,,1965.59,0
13302070,11:00:19,11:00:19,4420,11,,,,2228.07,0
13302070,11:01:06,11:01:06,2637,12,,,,2521.56,0
13302070,11:01:35,11:01:35,9565,13,,,,2735.18,0
13302070,11:02:00,11:02:00,9456,14,,,,2918.57,
13302070,11:02:47,11:02:47,2640,15,,,,3161.71,0
13302070,11:03:47,11:03:47,2641,16,,,,3438.54,0
13302070,11:04:25,11:04:25,4421,17,,,,3560.19,0
13302070,11:05:05,11:05:05,4422,18,,,,3732.73,0
13302070,11:07:27,11:07:27,10456,19,,,,4181.99,0
13302070,11:08:00,11:08:00,4424,20,,,,4298.48,0
13302070,11:08:35,11:08:35,4425,21,,,,4466.96,0
13302070,11:09:00,11:09:00,4426,22,,,,4584.98,0
13302070,11:10:02,11:10:02,4427,23,,,,4843.84,0
13302070,11:10:37,11:10:37,4428,24,,,,5006.22,0
13302070,11:11:40,11:11:40,4429,25,,,,5265.73,0
13302070,11:12:47,11:12:47,1153,26,,,,5574.05,0
13302070,11:14:00,11:14:00,9869,27,,,,5875.24,
13302070,11:15:30,11:15:30,1154,28,,,,6261.29,0
13302070,11:16:30,11:16:30,1155,29,,,,6526.88,0
13302070,11:17:07,11:17:07,1156,30,,,,6656.29,0
13302070,11:17:43,11:17:43,1157,31,,,,6805.46,0
13302070,11:18:49,11:18:49,1159,32,,,,7068.85,0
13302070,11:19:49,11:19:49,1160,33,,,,7356.78,0
13302070,11:22:29,11:22:29,3600,34,,,,7906.36,0
13302070,11:23:00,11:23:00,3601,35,,,,8028.8,
13302070,11:23:48,11:23:48,3602,36,,,,8251.26,0
13302070,11:24:31,11:24:31,3603,37,,,,8456.86,0
13302070,11:25:06,11:25:06,3604,38,,,,8622.91,0
13302070,11:26:02,11:26:02,3605,39,,,,8919.31,0
13302070,11:26:32,11:26:32,3606,40,,,,9024.7,0
13302070,11:27:12,11:27:12,3607,41,,,,9215.48,0
13302070,11:27:42,11:27:42,3608,42,,,,9326.77,0
13302070,11:28:28,11:28:28,9849,43,,,,9563.7,0
13302070,11:29:30,11:29:30,9851,44,,,,9913.64,0
13302070,11:30:26,11:30:26,3623,45,,,,10166.58,0
13302070,11:31:17,11:31:17,3624,46,,,,10325.21,0
13302070,11:32:06,11:32:06,694,47,,,,10517.25,0
13302070,11:33:00,11:33:00,9854,48,,,,10729.27,
13302070,11:34:15,11:34:15,9440,49,,,,11187.88,0
13302070,11:34:40,11:34:40,3628,50,,,,11336.16,0
13302070,11:35:25,11:35:25,3630,51,,,,11606.25,0
13302070,11:36:10,11:36:10,3631,52,,,,11842.93,0
13302070,11:37:39,11:37:39,197,53,,,,12184.51,0
13302070,11:40:00,11:40:00,10015,54,,1,,12986.85,
13611080,22:41:00,22:41:00,510,1,,,1,0,
13611080,22:41:44,22:41:44,511,2,,,,411.34,0
13611080,22:42:06,22:42:06,512,3,,,,575.45,0
13611080,22:42:38,22:42:38,513,4,,,,773.1,0
13611080,22:43:20,22:43:20,4414,5,,,,1064.76,0
13611080,22:43:34,22:43:34,4415,6,,,,1184.91,0
13611080,22:44:00,22:44:00,4416,7,,,,1440.83,0
13611080,22:44:28,22:44:28,4417,8,,,,1643.89,0
13611080,22:44:49,22:44:49,4418,9,,,,1797.06,0
13611080,22:45:06,22:45:06,4419,10,,,,1965.59,0
13611080,22:45:33,22:45:33,4420,11,,,,2228.07,0
13611080,22:46:14,22:46:14,2637,12,,,,2521.56,0
13611080,22:46:39,22:46:39,9565,13,,,,2735.18,0
13611080,22:47:00,22:47:00,9456,14,,,,2918.57,
13611080,22:47:43,22:47:43,2640,15,,,,3161.71,0
13611080,22:48:38,22:48:38,2641,16,,,,3438.54,0
13611080,22:49:12,22:49:12,4421,17,,,,3560.19,0
13611080,22:49:49,22:49:49,4422,18,,,,3732.73,0
13611080,22:52:00,22:52:00,10456,19,,,,4181.99,0
13611080,22:52:30,22:52:30,4424,20,,,,4298.48,0
13611080,22:53:02,22:53:02,4425,21,,,,4466.96,0
13611080,22:53:25,22:53:25,4426,22,,,,4584.98,0
13611080,22:54:22,22:54:22,4427,23,,,,4843.84,0
13611080,22:54:54,22:54:54,4428,24,,,,5006.22,0
13611080,22:55:51,22:55:51,4429,25,,,,5265.73,0
13611080,22:56:53,22:56:53,1153,26,,,,5574.05,0
13611080,22:58:00,22:58:00,9869,27,,,,5875.24,
13611080,22:59:20,22:59:20,1154,28,,,,6261.29,0
13611080,23:00:14,23:00:14,1155,29,,,,6526.88,0
13611080,23:00:46,23:00:46,1156,30,,,,6656.29,0
13611080,23:01:18,23:01:18,1157,31,,,,6805.46,0
13611080,23:02:17,23:02:17,1159,32,,,,7068.85,0
13611080,23:03:11,23:03:11,1160,33,,,,7356.78,0
13611080,23:05:33,23:05:33,3600,34,,,,7906.36,0
13611080,23:06:00,23:06:00,3601,35,,,,8028.8,
13611080,23:06:43,23:06:43,3602,36,,,,8251.26,0
13611080,23:07:22,23:07:22,3603,37,,,,8456.86,0
13611080,23:07:53,23:07:53,3604,38,,,,8622.91,0
13611080,23:08:44,23:08:44,3605,39,,,,8919.31,0
13611080,23:09:11,23:09:11,3606,40,,,,9024.7,0
13611080,23:09:47,23:09:47,3607,41,,,,9215.48,0
13611080,23:10:14,23:10:14,3608,42,,,,9326.77,0
13611080,23:10:55,23:10:55,9849,43,,,,9563.7,0
13611080,23:11:51,23:11:51,9851,44,,,,9913.64,0
13611080,23:12:41,23:12:41,3623,45,,,,10166.58,0
13611080,23:13:27,23:13:27,3624,46,,,,10325.21,0
13611080,23:14:11,23:14:11,694,47,,,,10517.25,0
13611080,23:15:00,23:15:00,9854,48,,,,10729.27,
13611080,23:16:15,23:16:15,9440,49,,,,11187.88,0
13611080,23:16:40,23:16:40,3628,50,,,,11336.16,0
13611080,23:17:25,23:17:25,3630,51,,,,11606.25,0
13611080,23:18:10,23:18:10,3631,52,,,,11842.93,0
13611080,23:19:39,23:19:39,197,53,,,,12184.51,0
13611080,23:22:00,23:22:00,10015,54,,1,,12986.85,
13611090,22:41:00,22:41:00,510,1,,,1,0,
13611090,22:41:44,22:41:44,511,2,,,,411.34,0
13611090,22:42:06,22:42:06,512,3,,,,575.45,0
13611090,22:42:38,22:42:38,513,4,,,,773.1,0
13611090,22:43:20,22:43:20,4414,5,,,,1064.76,0
13611090,22:43:34,22:43:34,4415,6,,,,1184.91,0
13611090,22:44:00,22:44:00,4416,7,,,,1440.83,0
13611090,22:44:28,22:44:28,4417,8,,,,1643.89,0
13611090,22:44:49,22:44:49,4418,9,,,,1797.06,0
13611090,22:45:06,22:45:06,4419,10,,,,1965.59,0
13611090,22:45:33,22:45:33,4420,11,,,,2228.07,0
13611090,22:46:14,22:46:14,2637,12,,,,2521.56,0
13611090,22:46:39,22:46:39,9565,13,,,,2735.18,0
13611090,22:47:00,22:47:00,9456,14,,,,2918.57,
13611090,22:47:43,22:47:43,2640,15,,,,3161.71,0
13611090,22:48:38,22:48:38,2641,16,,,,3438.54,0
13611090,22:49:12,22:49:12,4421,17,,,,3560.19,0
13611090,22:49:49,22:49:49,4422,18,,,,3732.73,0
13611090,22:52:00,22:52:00,10456,19,,,,4181.99,0
13611090,22:52:30,22:52:30,4424,20,,,,4298.48,0
13611090,22:53:02,22:53:02,4425,21,,,,4466.96,0
13611090,22:53:25,22:53:25,4426,22,,,,4584.98,0
13611090,22:54:22,22:54:22,4427,23,,,,4843.84,0
13611090,22:54:54,22:54:54,4428,24,,,,5006.22,0
13611090,22:55:51,22:55:51,4429,25,,,,5265.73,0
13611090,22:56:53,22:56:53,1153,26,,,,5574.05,0
13611090,22:58:00,22:58:00,9869,27,,,,5875.24,
13611090,22:59:20,22:59:20,1154,28,,,,6261.29,0
13611090,23:00:14,23:00:14,1155,29,,,,6526.88,0
13611090,23:00:46,23:00:46,1156,30,,,,6656.29,0
13611090,23:01:18,23:01:18,1157,31,,,,6805.46,0
13611090,23:02:17,23:02:17,1159,32,,,,7068.85,0
13611090,23:03:11,23:03:11,1160,33,,,,7356.78,0
13611090,23:05:33,23:05:33,3600,34,,,,7906.36,0
13611090,23:06:00,23:06:00,3601,35,,,,8028.8,
13611090,23:06:43,23:06:43,3602,36,,,,8251.26,0
13611090,23:07:22,23:07:22,3603,37,,,,8456.86,0
13611090,23:07:53,23:07:53,3604,38,,,,8622.91,0
13611090,23:08:44,23:08:44,3605,39,,,,8919.31,0
13611090,23:09:11,23:09:11,3606,40,,,,9024.7,0
13611090,23:09:47,23:09:47,3607,41,,,,9215.48,0
13611090,23:10:14,23:10:14,3608,42,,,,9326.77,0
13611090,23:10:55,23:10:55,9849,43,,,,9563.7,0
13611090,23:11:51,23:11:51,9851,44,,,,9913.64,0
13611090,23:12:41,23:12:41,3623,45,,,,10166.58,0
13611090,23:13:27,23:13:27,3624,46,,,,10325.21,0
13611090,23:14:11,23:14:11,694,47,,,,10517.25,0
13611090,23:15:00,23:15:00,9854,48,,,,10729.27,
13611090,23:16:15,23:16:15,9440,49,,,,11187.88,0
13611090,23:16:40,23:16:40,3628,50,,,,11336.16,0
13611090,23:17:25,23:17:25,3630,51,,,,11606.25,0
13611090,23:18:10,23:18:10,3631,52,,,,11842.93,0
13611090,23:19:39,23:19:39,197,53,,,,12184.51,0
13611090,23:22:00,23:22:00,10015,54,,1,,12986.85,
13783010,23:51:00,23:51:00,9869,1,,,1,0,
13783010,23:52:20,23:52:20,1154,2,,,,386.05,0
13783010,23:53:14,23:53:14,1155,3,,,,651.64,0
13783010,23:53:46,23:53:46,1156,4,,,,781.05,0
13783010,23:54:18,23:54:18,1157,5,,,,930.22,0
13783010,23:55:17,23:55:17,1159,6,,,,1193.61,0
13783010,23:56:11,23:56:11,1160,7,,,,1481.54,0
13783010,23:58:33,23:58:33,3600,8,,,,2031.12,0
13783010,23:59:00,23:59:00,3601,9,,,,2153.56,
13783010,23:59:43,23:59:43,3602,10,,,,2376.02,0
13783010,24:00:22,24:00:22,3603,11,,,,2581.62,0
13783010,24:00:53,24:00:53,3604,12,,,,2747.67,0
13783010,24:01:44,24:01:44,3605,13,,,,3044.07,0
13783010,24:02:11,24:02:11,3606,14,,,,3149.46,0
13783010,24:02:47,24:02:47,3607,15,,,,3340.24,0
13783010,24:03:14,24:03:14,3608,16,,,,3451.53,0
13783010,24:03:55,24:03:55,9849,17,,,,3688.46,0
13783010,24:04:51,24:04:51,9851,18,,,,4038.4,0
13783010,24:05:41,24:05:41,3623,19,,,,4291.34,0
13783010,24:06:27,24:06:27,3624,20,,,,4449.97,0
13783010,24:07:11,24:07:11,694,21,,,,4642.01,0
13783010,24:08:00,24:08:00,9854,22,,,,4854.03,
13783010,24:09:16,24:09:16,9440,23,,,,5312.64,0
13783010,24:09:42,24:09:42,3628,24,,,,5460.92,0
13783010,24:10:27,24:10:27,3630,25,,,,5731.01,0
13783010,24:11:13,24:11:13,3631,26,,,,5967.69,0
13783010,24:12:43,24:12:43,197,27,,,,6309.27,0
13783010,24:15:00,24:15:00,10015,28,,1,,7132.5,
13783120,23:51:00,23:51:00,9869,1,,,1,0,
13783120,23:52:20,23:52:20,1154,2,,,,386.05,0
13783120,23:53:14,23:53:14,1155,3,,,,651.64,0
13783120,23:53:46,23:53:46,1156,4,,,,781.05,0
13783120,23:54:18,23:54:18,1157,5,,,,930.22,0
13783120,23:55:17,23:55:17,1159,6,,,,1193.61,0
13783120,23:56:11,23:56:11,1160,7,,,,1481.54,0
13783120,23:58:33,23:58:33,3600,8,,,,2031.12,0
13783120,23:59:00,23:59:00,3601,9,,,,2153.56,
13783120,23:59:43,23:59:43,3602,10,,,,2376.02,0
13783120,24:00:22,24:00:22,3603,11,,,,2581.62,0
13783120,24:00:53,24:00:53,3604,12,,,,2747.67,0
13783120,24:01:44,24:01:44,3605,13,,,,3044.07,0
13783120,24:02:11,24:02:11,3606,14,,,,3149.46,0
13783120,24:02:47,24:02:47,3607,15,,,,3340.24,0
13783120,24:03:14,24:03:14,3608,16,,,,3451.53,0
13783120,24:03:55,24:03:55,9849,17,,,,3688.46,0
13783120,24:04:51,24:04:51,9851,18,,,,4038.4,0
13783120,24:05:41,24:05:41,3623,19,,,,4291.34,0
13783120,24:06:27,24:06:27,3624,20,,,,4449.97,0
13783120,24:07:11,24:07:11,694,21,,,,4642.01,0
13783120,24:08:00,24:08:00,9854,22,,,,4854.03,
13783120,24:09:16,24:09:16,9440,23,,,,5312.64,0
13783120,24:09:42,24:09:42,3628,24,,,,5460.92,0
13783120,24:10:27,24:10:27,3630,25,,,,5731.01,0
13783120,24:11:13,24:11:13,3631,26,,,,5967.69,0
13783120,24:12:43,24:12:43,197,27,,,,6309.27,0
13783120,24:15:00,24:15:00,10015,28,,1,,7132.5,
13789020,08:51:00,08:51:00,510,1,,,1,0,
13789020,08:52:14,08:52:14,511,2,,,,411.34,0
13789020,08:52:51,08:52:51,512,3,,,,575.45,0
13789020,08:53:43,08:53:43,513,4,,,,773.1,0
13789020,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789020,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789020,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789020,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789020,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789020,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789020,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789020,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789020,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789020,09:01:00,09:01:00,9456,14,,,,2918.57,
13789020,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789020,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789020,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789020,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789020,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789020,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789020,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789020,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789020,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789020,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789020,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789020,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789020,09:16:00,09:16:00,9869,27,,,,5875.24,
13789020,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789020,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789020,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789020,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789020,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789020,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789020,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789020,09:26:00,09:26:00,3601,35,,,,8028.8,
13789020,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789020,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789020,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789020,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789020,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789020,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789020,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789020,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789020,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789020,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789020,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789020,09:35:06,09:35:06,694,47,,,,10517.25,0
13789020,09:36:00,09:36:00,9854,48,,,,10729.27,
13789020,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789020,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789020,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789020,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789020,09:43:18,09:43:18,197,53,,,,12184.51,0
13789020,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789030,08:51:00,08:51:00,510,1,,,1,0,
13789030,08:52:14,08:52:14,511,2,,,,411.34,0
13789030,08:52:51,08:52:51,512,3,,,,575.45,0
13789030,08:53:43,08:53:43,513,4,,,,773.1,0
13789030,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789030,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789030,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789030,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789030,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789030,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789030,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789030,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789030,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789030,09:01:00,09:01:00,9456,14,,,,2918.57,
13789030,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789030,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789030,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789030,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789030,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789030,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789030,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789030,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789030,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789030,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789030,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789030,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789030,09:16:00,09:16:00,9869,27,,,,5875.24,
13789030,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789030,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789030,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789030,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789030,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789030,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789030,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789030,09:26:00,09:26:00,3601,35,,,,8028.8,
13789030,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789030,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789030,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789030,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789030,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789030,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789030,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789030,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789030,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789030,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789030,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789030,09:35:06,09:35:06,694,47,,,,10517.25,0
13789030,09:36:00,09:36:00,9854,48,,,,10729.27,
13789030,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789030,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789030,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789030,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789030,09:43:18,09:43:18,197,53,,,,12184.51,0
13789030,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789040,08:51:00,08:51:00,510,1,,,1,0,
13789040,08:52:14,08:52:14,511,2,,,,411.34,0
13789040,08:52:51,08:52:51,512,3,,,,575.45,0
13789040,08:53:43,08:53:43,513,4,,,,773.1,0
13789040,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789040,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789040,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789040,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789040,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789040,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789040,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789040,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789040,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789040,09:01:00,09:01:00,9456,14,,,,2918.57,
13789040,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789040,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789040,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789040,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789040,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789040,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789040,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789040,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789040,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789040,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789040,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789040,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789040,09:16:00,09:16:00,9869,27,,,,5875.24,
13789040,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789040,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789040,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789040,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789040,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789040,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789040,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789040,09:26:00,09:26:00,3601,35,,,,8028.8,
13789040,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789040,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789040,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789040,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789040,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789040,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789040,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789040,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789040,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789040,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789040,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789040,09:35:06,09:35:06,694,47,,,,10517.25,0
13789040,09:36:00,09:36:00,9854,48,,,,10729.27,
13789040,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789040,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789040,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789040,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789040,09:43:18,09:43:18,197,53,,,,12184.51,0
13789040,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789050,08:51:00,08:51:00,510,1,,,1,0,
13789050,08:52:14,08:52:14,511,2,,,,411.34,0
13789050,08:52:51,08:52:51,512,3,,,,575.45,0
13789050,08:53:43,08:53:43,513,4,,,,773.1,0
13789050,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789050,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789050,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789050,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789050,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789050,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789050,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789050,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789050,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789050,09:01:00,09:01:00,9456,14,,,,2918.57,
13789050,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789050,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789050,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789050,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789050,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789050,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789050,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789050,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789050,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789050,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789050,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789050,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789050,09:16:00,09:16:00,9869,27,,,,5875.24,
13789050,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789050,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789050,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789050,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789050,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789050,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789050,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789050,09:26:00,09:26:00,3601,35,,,,8028.8,
13789050,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789050,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789050,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789050,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789050,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789050,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789050,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789050,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789050,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789050,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789050,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789050,09:35:06,09:35:06,694,47,,,,10517.25,0
13789050,09:36:00,09:36:00,9854,48,,,,10729.27,
13789050,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789050,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789050,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789050,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789050,09:43:18,09:43:18,197,53,,,,12184.51,0
13789050,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789060,08:51:00,08:51:00,510,1,,,1,0,
13789060,08:52:14,08:52:14,511,2,,,,411.34,0
13789060,08:52:51,08:52:51,512,3,,,,575.45,0
13789060,08:53:43,08:53:43,513,4,,,,773.1,0
13789060,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789060,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789060,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789060,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789060,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789060,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789060,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789060,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789060,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789060,09:01:00,09:01:00,9456,14,,,,2918.57,
13789060,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789060,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789060,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789060,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789060,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789060,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789060,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789060,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789060,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789060,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789060,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789060,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789060,09:16:00,09:16:00,9869,27,,,,5875.24,
13789060,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789060,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789060,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789060,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789060,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789060,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789060,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789060,09:26:00,09:26:00,3601,35,,,,8028.8,
13789060,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789060,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789060,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789060,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789060,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789060,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789060,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789060,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789060,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789060,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789060,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789060,09:35:06,09:35:06,694,47,,,,10517.25,0
13789060,09:36:00,09:36:00,9854,48,,,,10729.27,
13789060,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789060,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789060,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789060,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789060,09:43:18,09:43:18,197,53,,,,12184.51,0
13789060,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789100,08:51:00,08:51:00,510,1,,,1,0,
13789100,08:52:14,08:52:14,511,2,,,,411.34,0
13789100,08:52:51,08:52:51,512,3,,,,575.45,0
13789100,08:53:43,08:53:43,513,4,,,,773.1,0
13789100,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789100,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789100,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789100,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789100,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789100,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789100,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789100,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789100,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789100,09:01:00,09:01:00,9456,14,,,,2918.57,
13789100,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789100,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789100,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789100,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789100,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789100,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789100,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789100,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789100,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789100,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789100,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789100,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789100,09:16:00,09:16:00,9869,27,,,,5875.24,
13789100,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789100,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789100,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789100,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789100,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789100,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789100,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789100,09:26:00,09:26:00,3601,35,,,,8028.8,
13789100,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789100,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789100,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789100,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789100,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789100,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789100,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789100,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789100,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789100,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789100,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789100,09:35:06,09:35:06,694,47,,,,10517.25,0
13789100,09:36:00,09:36:00,9854,48,,,,10729.27,
13789100,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789100,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789100,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789100,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789100,09:43:18,09:43:18,197,53,,,,12184.51,0
13789100,09:47:00,09:47:00,10015,54,,1,,12986.85,
13789110,08:51:00,08:51:00,510,1,,,1,0,
13789110,08:52:14,08:52:14,511,2,,,,411.34,0
13789110,08:52:51,08:52:51,512,3,,,,575.45,0
13789110,08:53:43,08:53:43,513,4,,,,773.1,0
13789110,08:54:53,08:54:53,4414,5,,,,1064.76,0
13789110,08:55:17,08:55:17,4415,6,,,,1184.91,0
13789110,08:56:01,08:56:01,4416,7,,,,1440.83,0
13789110,08:56:46,08:56:46,4417,8,,,,1643.89,0
13789110,08:57:21,08:57:21,4418,9,,,,1797.06,0
13789110,08:57:50,08:57:50,4419,10,,,,1965.59,0
13789110,08:58:36,08:58:36,4420,11,,,,2228.07,0
13789110,08:59:43,08:59:43,2637,12,,,,2521.56,0
13789110,09:00:25,09:00:25,9565,13,,,,2735.18,0
13789110,09:01:00,09:01:00,9456,14,,,,2918.57,
13789110,09:01:59,09:01:59,2640,15,,,,3161.71,0
13789110,09:03:14,09:03:14,2641,16,,,,3438.54,0
13789110,09:04:01,09:04:01,4421,17,,,,3560.19,0
13789110,09:04:51,09:04:51,4422,18,,,,3732.73,0
13789110,09:07:49,09:07:49,10456,19,,,,4181.99,0
13789110,09:08:30,09:08:30,4424,20,,,,4298.48,0
13789110,09:09:13,09:09:13,4425,21,,,,4466.96,0
13789110,09:09:45,09:09:45,4426,22,,,,4584.98,0
13789110,09:11:03,09:11:03,4427,23,,,,4843.84,0
13789110,09:11:46,09:11:46,4428,24,,,,5006.22,0
13789110,09:13:05,09:13:05,4429,25,,,,5265.73,0
13789110,09:14:29,09:14:29,1153,26,,,,5574.05,0
13789110,09:16:00,09:16:00,9869,27,,,,5875.24,
13789110,09:17:40,09:17:40,1154,28,,,,6261.29,0
13789110,09:18:47,09:18:47,1155,29,,,,6526.88,0
13789110,09:19:27,09:19:27,1156,30,,,,6656.29,0
13789110,09:20:08,09:20:08,1157,31,,,,6805.46,0
13789110,09:21:21,09:21:21,1159,32,,,,7068.85,0
13789110,09:22:28,09:22:28,1160,33,,,,7356.78,0
13789110,09:25:26,09:25:26,3600,34,,,,7906.36,0
13789110,09:26:00,09:26:00,3601,35,,,,8028.8,
13789110,09:26:48,09:26:48,3602,36,,,,8251.26,0
13789110,09:27:31,09:27:31,3603,37,,,,8456.86,0
13789110,09:28:06,09:28:06,3604,38,,,,8622.91,0
13789110,09:29:02,09:29:02,3605,39,,,,8919.31,0
13789110,09:29:32,09:29:32,3606,40,,,,9024.7,0
13789110,09:30:12,09:30:12,3607,41,,,,9215.48,0
13789110,09:30:42,09:30:42,3608,42,,,,9326.77,0
13789110,09:31:28,09:31:28,9849,43,,,,9563.7,0
13789110,09:32:30,09:32:30,9851,44,,,,9913.64,0
13789110,09:33:26,09:33:26,3623,45,,,,10166.58,0
13789110,09:34:17,09:34:17,3624,46,,,,10325.21,0
13789110,09:35:06,09:35:06,694,47,,,,10517.25,0
13789110,09:36:00,09:36:00,9854,48,,,,10729.27,
13789110,09:37:57,09:37:57,9440,49,,,,11187.88,0
13789110,09:38:38,09:38:38,3628,50,,,,11336.16,0
13789110,09:39:48,09:39:48,3630,51,,,,11606.25,0
13789110,09:40:58,09:40:58,3631,52,,,,11842.93,0
13789110,09:43:18,09:43:18,197,53,,,,12184.51,0
13789110,09:47:00,09:47:00,10015,54,,1,,12986.85,
14282020,05:46:00,05:46:00,510,1,,,1,0,
14282020,05:46:59,05:46:59,511,2,,,,411.34,0
14282020,05:47:29,05:47:29,512,3,,,,575.45,0
14282020,05:48:10,05:48:10,513,4,,,,773.1,0
14282020,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282020,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282020,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282020,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282020,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282020,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282020,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282020,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282020,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282020,05:54:00,05:54:00,9456,14,,,,2918.57,
14282020,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282020,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282020,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282020,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282020,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282020,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282020,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282020,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282020,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282020,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282020,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282020,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282020,06:06:00,06:06:00,9869,27,,,,5875.24,
14282020,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282020,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282020,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282020,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282020,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282020,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282020,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282020,06:13:00,06:13:00,3601,35,,,,8028.8,
14282020,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282020,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282020,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282020,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282020,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282020,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282020,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282020,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282020,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282020,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282020,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282020,06:20:16,06:20:16,694,47,,,,10517.25,0
14282020,06:21:00,06:21:00,9854,48,,,,10729.27,
14282020,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282020,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282020,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282020,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282020,06:27:38,06:27:38,197,53,,,,12184.51,0
14282020,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282030,05:46:00,05:46:00,510,1,,,1,0,
14282030,05:46:59,05:46:59,511,2,,,,411.34,0
14282030,05:47:29,05:47:29,512,3,,,,575.45,0
14282030,05:48:10,05:48:10,513,4,,,,773.1,0
14282030,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282030,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282030,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282030,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282030,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282030,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282030,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282030,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282030,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282030,05:54:00,05:54:00,9456,14,,,,2918.57,
14282030,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282030,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282030,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282030,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282030,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282030,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282030,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282030,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282030,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282030,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282030,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282030,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282030,06:06:00,06:06:00,9869,27,,,,5875.24,
14282030,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282030,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282030,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282030,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282030,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282030,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282030,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282030,06:13:00,06:13:00,3601,35,,,,8028.8,
14282030,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282030,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282030,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282030,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282030,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282030,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282030,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282030,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282030,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282030,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282030,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282030,06:20:16,06:20:16,694,47,,,,10517.25,0
14282030,06:21:00,06:21:00,9854,48,,,,10729.27,
14282030,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282030,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282030,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282030,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282030,06:27:38,06:27:38,197,53,,,,12184.51,0
14282030,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282040,05:46:00,05:46:00,510,1,,,1,0,
14282040,05:46:59,05:46:59,511,2,,,,411.34,0
14282040,05:47:29,05:47:29,512,3,,,,575.45,0
14282040,05:48:10,05:48:10,513,4,,,,773.1,0
14282040,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282040,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282040,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282040,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282040,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282040,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282040,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282040,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282040,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282040,05:54:00,05:54:00,9456,14,,,,2918.57,
14282040,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282040,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282040,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282040,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282040,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282040,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282040,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282040,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282040,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282040,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282040,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282040,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282040,06:06:00,06:06:00,9869,27,,,,5875.24,
14282040,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282040,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282040,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282040,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282040,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282040,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282040,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282040,06:13:00,06:13:00,3601,35,,,,8028.8,
14282040,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282040,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282040,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282040,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282040,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282040,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282040,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282040,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282040,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282040,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282040,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282040,06:20:16,06:20:16,694,47,,,,10517.25,0
14282040,06:21:00,06:21:00,9854,48,,,,10729.27,
14282040,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282040,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282040,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282040,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282040,06:27:38,06:27:38,197,53,,,,12184.51,0
14282040,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282050,05:46:00,05:46:00,510,1,,,1,0,
14282050,05:46:59,05:46:59,511,2,,,,411.34,0
14282050,05:47:29,05:47:29,512,3,,,,575.45,0
14282050,05:48:10,05:48:10,513,4,,,,773.1,0
14282050,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282050,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282050,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282050,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282050,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282050,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282050,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282050,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282050,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282050,05:54:00,05:54:00,9456,14,,,,2918.57,
14282050,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282050,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282050,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282050,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282050,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282050,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282050,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282050,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282050,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282050,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282050,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282050,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282050,06:06:00,06:06:00,9869,27,,,,5875.24,
14282050,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282050,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282050,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282050,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282050,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282050,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282050,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282050,06:13:00,06:13:00,3601,35,,,,8028.8,
14282050,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282050,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282050,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282050,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282050,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282050,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282050,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282050,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282050,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282050,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282050,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282050,06:20:16,06:20:16,694,47,,,,10517.25,0
14282050,06:21:00,06:21:00,9854,48,,,,10729.27,
14282050,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282050,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282050,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282050,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282050,06:27:38,06:27:38,197,53,,,,12184.51,0
14282050,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282060,05:46:00,05:46:00,510,1,,,1,0,
14282060,05:46:59,05:46:59,511,2,,,,411.34,0
14282060,05:47:29,05:47:29,512,3,,,,575.45,0
14282060,05:48:10,05:48:10,513,4,,,,773.1,0
14282060,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282060,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282060,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282060,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282060,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282060,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282060,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282060,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282060,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282060,05:54:00,05:54:00,9456,14,,,,2918.57,
14282060,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282060,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282060,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282060,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282060,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282060,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282060,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282060,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282060,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282060,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282060,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282060,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282060,06:06:00,06:06:00,9869,27,,,,5875.24,
14282060,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282060,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282060,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282060,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282060,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282060,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282060,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282060,06:13:00,06:13:00,3601,35,,,,8028.8,
14282060,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282060,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282060,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282060,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282060,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282060,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282060,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282060,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282060,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282060,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282060,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282060,06:20:16,06:20:16,694,47,,,,10517.25,0
14282060,06:21:00,06:21:00,9854,48,,,,10729.27,
14282060,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282060,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282060,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282060,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282060,06:27:38,06:27:38,197,53,,,,12184.51,0
14282060,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282100,05:46:00,05:46:00,510,1,,,1,0,
14282100,05:46:59,05:46:59,511,2,,,,411.34,0
14282100,05:47:29,05:47:29,512,3,,,,575.45,0
14282100,05:48:10,05:48:10,513,4,,,,773.1,0
14282100,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282100,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282100,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282100,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282100,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282100,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282100,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282100,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282100,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282100,05:54:00,05:54:00,9456,14,,,,2918.57,
14282100,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282100,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282100,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282100,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282100,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282100,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282100,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282100,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282100,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282100,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282100,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282100,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282100,06:06:00,06:06:00,9869,27,,,,5875.24,
14282100,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282100,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282100,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282100,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282100,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282100,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282100,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282100,06:13:00,06:13:00,3601,35,,,,8028.8,
14282100,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282100,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282100,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282100,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282100,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282100,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282100,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282100,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282100,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282100,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282100,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282100,06:20:16,06:20:16,694,47,,,,10517.25,0
14282100,06:21:00,06:21:00,9854,48,,,,10729.27,
14282100,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282100,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282100,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282100,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282100,06:27:38,06:27:38,197,53,,,,12184.51,0
14282100,06:31:00,06:31:00,10015,54,,1,,12986.85,
14282110,05:46:00,05:46:00,510,1,,,1,0,
14282110,05:46:59,05:46:59,511,2,,,,411.34,0
14282110,05:47:29,05:47:29,512,3,,,,575.45,0
14282110,05:48:10,05:48:10,513,4,,,,773.1,0
14282110,05:49:06,05:49:06,4414,5,,,,1064.76,0
14282110,05:49:25,05:49:25,4415,6,,,,1184.91,0
14282110,05:50:00,05:50:00,4416,7,,,,1440.83,0
14282110,05:50:37,05:50:37,4417,8,,,,1643.89,0
14282110,05:51:05,05:51:05,4418,9,,,,1797.06,0
14282110,05:51:28,05:51:28,4419,10,,,,1965.59,0
14282110,05:52:04,05:52:04,4420,11,,,,2228.07,0
14282110,05:52:58,05:52:58,2637,12,,,,2521.56,0
14282110,05:53:32,05:53:32,9565,13,,,,2735.18,0
14282110,05:54:00,05:54:00,9456,14,,,,2918.57,
14282110,05:54:47,05:54:47,2640,15,,,,3161.71,0
14282110,05:55:47,05:55:47,2641,16,,,,3438.54,0
14282110,05:56:25,05:56:25,4421,17,,,,3560.19,0
14282110,05:57:05,05:57:05,4422,18,,,,3732.73,0
14282110,05:59:27,05:59:27,10456,19,,,,4181.99,0
14282110,06:00:00,06:00:00,4424,20,,,,4298.48,0
14282110,06:00:35,06:00:35,4425,21,,,,4466.96,0
14282110,06:01:00,06:01:00,4426,22,,,,4584.98,0
14282110,06:02:02,06:02:02,4427,23,,,,4843.84,0
14282110,06:02:37,06:02:37,4428,24,,,,5006.22,0
14282110,06:03:40,06:03:40,4429,25,,,,5265.73,0
14282110,06:04:47,06:04:47,1153,26,,,,5574.05,0
14282110,06:06:00,06:06:00,9869,27,,,,5875.24,
14282110,06:07:10,06:07:10,1154,28,,,,6261.29,0
14282110,06:07:57,06:07:57,1155,29,,,,6526.88,0
14282110,06:08:25,06:08:25,1156,30,,,,6656.29,0
14282110,06:08:53,06:08:53,1157,31,,,,6805.46,0
14282110,06:09:45,06:09:45,1159,32,,,,7068.85,0
14282110,06:10:32,06:10:32,1160,33,,,,7356.78,0
14282110,06:12:36,06:12:36,3600,34,,,,7906.36,0
14282110,06:13:00,06:13:00,3601,35,,,,8028.8,
14282110,06:13:38,06:13:38,3602,36,,,,8251.26,0
14282110,06:14:13,06:14:13,3603,37,,,,8456.86,0
14282110,06:14:41,06:14:41,3604,38,,,,8622.91,0
14282110,06:15:26,06:15:26,3605,39,,,,8919.31,0
14282110,06:15:50,06:15:50,3606,40,,,,9024.7,0
14282110,06:16:22,06:16:22,3607,41,,,,9215.48,0
14282110,06:16:46,06:16:46,3608,42,,,,9326.77,0
14282110,06:17:22,06:17:22,9849,43,,,,9563.7,0
14282110,06:18:12,06:18:12,9851,44,,,,9913.64,0
14282110,06:18:57,06:18:57,3623,45,,,,10166.58,0
14282110,06:19:38,06:19:38,3624,46,,,,10325.21,0
14282110,06:20:16,06:20:16,694,47,,,,10517.25,0
14282110,06:21:00,06:21:00,9854,48,,,,10729.27,
14282110,06:22:47,06:22:47,9440,49,,,,11187.88,0
14282110,06:23:24,06:23:24,3628,50,,,,11336.16,0
14282110,06:24:27,06:24:27,3630,51,,,,11606.25,0
14282110,06:25:31,06:25:31,3631,52,,,,11842.93,0
14282110,06:27:38,06:27:38,197,53,,,,12184.51,0
14282110,06:31:00,06:31:00,10015,54,,1,,12986.85,
14303010,11:04:00,11:04:00,510,1,,,1,0,
14303010,11:04:51,11:04:51,511,2,,,,411.34,0
14303010,11:05:17,11:05:17,512,3,,,,575.45,0
14303010,11:05:54,11:05:54,513,4,,,,773.1,0
14303010,11:06:43,11:06:43,4414,5,,,,1064.76,0
14303010,11:07:00,11:07:00,4415,6,,,,1184.91,0
14303010,11:07:30,11:07:30,4416,7,,,,1440.83,0
14303010,11:08:02,11:08:02,4417,8,,,,1643.89,0
14303010,11:08:27,11:08:27,4418,9,,,,1797.06,0
14303010,11:08:47,11:08:47,4419,10,,,,1965.59,0
14303010,11:09:19,11:09:19,4420,11,,,,2228.07,0
14303010,11:10:06,11:10:06,2637,12,,,,2521.56,0
14303010,11:10:35,11:10:35,9565,13,,,,2735.18,0
14303010,11:11:00,11:11:00,9456,14,,,,2918.57,
14303010,11:11:47,11:11:47,2640,15,,,,3161.71,0
14303010,11:12:47,11:12:47,2641,16,,,,3438.54,0
14303010,11:13:25,11:13:25,4421,17,,,,3560.19,0
14303010,11:14:05,11:14:05,4422,18,,,,3732.73,0
14303010,11:16:27,11:16:27,10456,19,,,,4181.99,0
14303010,11:17:00,11:17:00,4424,20,,,,4298.48,0
14303010,11:17:35,11:17:35,4425,21,,,,4466.96,0
14303010,11:18:00,11:18:00,4426,22,,,,4584.98,0
14303010,11:19:02,11:19:02,4427,23,,,,4843.84,0
14303010,11:19:37,11:19:37,4428,24,,,,5006.22,0
14303010,11:20:40,11:20:40,4429,25,,,,5265.73,0
14303010,11:21:47,11:21:47,1153,26,,,,5574.05,0
14303010,11:23:00,11:23:00,9869,27,,,,5875.24,
14303010,11:24:30,11:24:30,1154,28,,,,6261.29,0
14303010,11:25:30,11:25:30,1155,29,,,,6526.88,0
14303010,11:26:07,11:26:07,1156,30,,,,6656.29,0
14303010,11:26:43,11:26:43,1157,31,,,,6805.46,0
14303010,11:27:49,11:27:49,1159,32,,,,7068.85,0
14303010,11:28:49,11:28:49,1160,33,,,,7356.78,0
14303010,11:31:29,11:31:29,3600,34,,,,7906.36,0
14303010,11:32:00,11:32:00,3601,35,,,,8028.8,
14303010,11:32:48,11:32:48,3602,36,,,,8251.26,0
14303010,11:33:31,11:33:31,3603,37,,,,8456.86,0
14303010,11:34:06,11:34:06,3604,38,,,,8622.91,0
14303010,11:35:02,11:35:02,3605,39,,,,8919.31,0
14303010,11:35:32,11:35:32,3606,40,,,,9024.7,0
14303010,11:36:12,11:36:12,3607,41,,,,9215.48,0
14303010,11:36:42,11:36:42,3608,42,,,,9326.77,0
14303010,11:37:28,11:37:28,9849,43,,,,9563.7,0
14303010,11:38:30,11:38:30,9851,44,,,,9913.64,0
14303010,11:39:26,11:39:26,3623,45,,,,10166.58,0
14303010,11:40:17,11:40:17,3624,46,,,,10325.21,0
14303010,11:41:06,11:41:06,694,47,,,,10517.25,0
14303010,11:42:00,11:42:00,9854,48,,,,10729.27,
14303010,11:43:15,11:43:15,9440,49,,,,11187.88,0
14303010,11:43:40,11:43:40,3628,50,,,,11336.16,0
14303010,11:44:25,11:44:25,3630,51,,,,11606.25,0
14303010,11:45:10,11:45:10,3631,52,,,,11842.93,0
14303010,11:46:39,11:46:39,197,53,,,,12184.51,0
14303010,11:49:00,11:49:00,10015,54,,1,,12986.85,
14303120,11:04:00,11:04:00,510,1,,,1,0,
14303120,11:04:51,11:04:51,511,2,,,,411.34,0
14303120,11:05:17,11:05:17,512,3,,,,575.45,0
14303120,11:05:54,11:05:54,513,4,,,,773.1,0
14303120,11:06:43,11:06:43,4414,5,,,,1064.76,0
14303120,11:07:00,11:07:00,4415,6,,,,1184.91,0
14303120,11:07:30,11:07:30,4416,7,,,,1440.83,0
14303120,11:08:02,11:08:02,4417,8,,,,1643.89,0
14303120,11:08:27,11:08:27,4418,9,,,,1797.06,0
14303120,11:08:47,11:08:47,4419,10,,,,1965.59,0
14303120,11:09:19,11:09:19,4420,11,,,,2228.07,0
14303120,11:10:06,11:10:06,2637,12,,,,2521.56,0
14303120,11:10:35,11:10:35,9565,13,,,,2735.18,0
14303120,11:11:00,11:11:00,9456,14,,,,2918.57,
14303120,11:11:47,11:11:47,2640,15,,,,3161.71,0
14303120,11:12:47,11:12:47,2641,16,,,,3438.54,0
14303120,11:13:25,11:13:25,4421,17,,,,3560.19,0
14303120,11:14:05,11:14:05,4422,18,,,,3732.73,0
14303120,11:16:27,11:16:27,10456,19,,,,4181.99,0
14303120,11:17:00,11:17:00,4424,20,,,,4298.48,0
14303120,11:17:35,11:17:35,4425,21,,,,4466.96,0
14303120,11:18:00,11:18:00,4426,22,,,,4584.98,0
14303120,11:19:02,11:19:02,4427,23,,,,4843.84,0
14303120,11:19:37,11:19:37,4428,24,,,,5006.22,0
14303120,11:20:40,11:20:40,4429,25,,,,5265.73,0
14303120,11:21:47,11:21:47,1153,26,,,,5574.05,0
14303120,11:23:00,11:23:00,9869,27,,,,5875.24,
14303120,11:24:30,11:24:30,1154,28,,,,6261.29,0
14303120,11:25:30,11:25:30,1155,29,,,,6526.88,0
14303120,11:26:07,11:26:07,1156,30,,,,6656.29,0
14303120,11:26:43,11:26:43,1157,31,,,,6805.46,0
14303120,11:27:49,11:27:49,1159,32,,,,7068.85,0
14303120,11:28:49,11:28:49,1160,33,,,,7356.78,0
14303120,11:31:29,11:31:29,3600,34,,,,7906.36,0
14303120,11:32:00,11:32:00,3601,35,,,,8028.8,
14303120,11:32:48,11:32:48,3602,36,,,,8251.26,0
14303120,11:33:31,11:33:31,3603,37,,,,8456.86,0
14303120,11:34:06,11:34:06,3604,38,,,,8622.91,0
14303120,11:35:02,11:35:02,3605,39,,,,8919.31,0
14303120,11:35:32,11:35:32,3606,40,,,,9024.7,0
14303120,11:36:12,11:36:12,3607,41,,,,9215.48,0
14303120,11:36:42,11:36:42,3608,42,,,,9326.77,0
14303120,11:37:28,11:37:28,9849,43,,,,9563.7,0
14303120,11:38:30,11:38:30,9851,44,,,,9913.64,0
14303120,11:39:26,11:39:26,3623,45,,,,10166.58,0
14303120,11:40:17,11:40:17,3624,46,,,,10325.21,0
14303120,11:41:06,11:41:06,694,47,,,,10517.25,0
14303120,11:42:00,11:42:00,9854,48,,,,10729.27,
14303120,11:43:15,11:43:15,9440,49,,,,11187.88,0
14303120,11:43:40,11:43:40,3628,50,,,,11336.16,0
14303120,11:44:25,11:44:25,3630,51,,,,11606.25,0
14303120,11:45:10,11:45:10,3631,52,,,,11842.93,0
14303120,11:46:39,11:46:39,197,53,,,,12184.51,0
14303120,11:49:00,11:49:00,10015,54,,1,,12986.85,
14314070,20:55:00,20:55:00,510,1,,,1,0,
14314070,20:55:44,20:55:44,511,2,,,,411.34,0
14314070,20:56:06,20:56:06,512,3,,,,575.45,0
14314070,20:56:38,20:56:38,513,4,,,,773.1,0
14314070,20:57:20,20:57:20,4414,5,,,,1064.76,0
14314070,20:57:34,20:57:34,4415,6,,,,1184.91,0
14314070,20:58:00,20:58:00,4416,7,,,,1440.83,0
14314070,20:58:28,20:58:28,4417,8,,,,1643.89,0
14314070,20:58:49,20:58:49,4418,9,,,,1797.06,0
14314070,20:59:06,20:59:06,4419,10,,,,1965.59,0
14314070,20:59:33,20:59:33,4420,11,,,,2228.07,0
14314070,21:00:14,21:00:14,2637,12,,,,2521.56,0
14314070,21:00:39,21:00:39,9565,13,,,,2735.18,0
14314070,21:01:00,21:01:00,9456,14,,,,2918.57,
14314070,21:01:43,21:01:43,2640,15,,,,3161.71,0
14314070,21:02:38,21:02:38,2641,16,,,,3438.54,0
14314070,21:03:12,21:03:12,4421,17,,,,3560.19,0
14314070,21:03:49,21:03:49,4422,18,,,,3732.73,0
14314070,21:06:00,21:06:00,10456,19,,,,4181.99,0
14314070,21:06:30,21:06:30,4424,20,,,,4298.48,0
14314070,21:07:02,21:07:02,4425,21,,,,4466.96,0
14314070,21:07:25,21:07:25,4426,22,,,,4584.98,0
14314070,21:08:22,21:08:22,4427,23,,,,4843.84,0
14314070,21:08:54,21:08:54,4428,24,,,,5006.22,0
14314070,21:09:51,21:09:51,4429,25,,,,5265.73,0
14314070,21:10:53,21:10:53,1153,26,,,,5574.05,0
14314070,21:12:00,21:12:00,9869,27,,,,5875.24,
14314070,21:13:20,21:13:20,1154,28,,,,6261.29,0
14314070,21:14:14,21:14:14,1155,29,,,,6526.88,0
14314070,21:14:46,21:14:46,1156,30,,,,6656.29,0
14314070,21:15:18,21:15:18,1157,31,,,,6805.46,0
14314070,21:16:17,21:16:17,1159,32,,,,7068.85,0
14314070,21:17:11,21:17:11,1160,33,,,,7356.78,0
14314070,21:19:33,21:19:33,3600,34,,,,7906.36,0
14314070,21:20:00,21:20:00,3601,35,,,,8028.8,
14314070,21:20:43,21:20:43,3602,36,,,,8251.26,0
14314070,21:21:22,21:21:22,3603,37,,,,8456.86,0
14314070,21:21:53,21:21:53,3604,38,,,,8622.91,0
14314070,21:22:44,21:22:44,3605,39,,,,8919.31,0
14314070,21:23:11,21:23:11,3606,40,,,,9024.7,0
14314070,21:23:47,21:23:47,3607,41,,,,9215.48,0
14314070,21:24:14,21:24:14,3608,42,,,,9326.77,0
14314070,21:24:55,21:24:55,9849,43,,,,9563.7,0
14314070,21:25:51,21:25:51,9851,44,,,,9913.64,0
14314070,21:26:41,21:26:41,3623,45,,,,10166.58,0
14314070,21:27:27,21:27:27,3624,46,,,,10325.21,0
14314070,21:28:11,21:28:11,694,47,,,,10517.25,0
14314070,21:29:00,21:29:00,9854,48,,,,10729.27,
14314070,21:30:15,21:30:15,9440,49,,,,11187.88,0
14314070,21:30:40,21:30:40,3628,50,,,,11336.16,0
14314070,21:31:25,21:31:25,3630,51,,,,11606.25,0
14314070,21:32:10,21:32:10,3631,52,,,,11842.93,0
14314070,21:33:39,21:33:39,197,53,,,,12184.51,0
14314070,21:36:00,21:36:00,10015,54,,1,,12986.85,
14325020,06:49:00,06:49:00,510,1,,,1,0,
14325020,06:49:59,06:49:59,511,2,,,,411.34,0
14325020,06:50:29,06:50:29,512,3,,,,575.45,0
14325020,06:51:10,06:51:10,513,4,,,,773.1,0
14325020,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325020,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325020,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325020,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325020,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325020,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325020,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325020,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325020,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325020,06:57:00,06:57:00,9456,14,,,,2918.57,
14325020,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325020,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325020,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325020,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325020,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325020,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325020,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325020,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325020,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325020,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325020,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325020,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325020,07:10:00,07:10:00,9869,27,,,,5875.24,
14325020,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325020,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325020,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325020,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325020,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325020,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325020,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325020,07:17:00,07:17:00,3601,35,,,,8028.8,
14325020,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325020,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325020,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325020,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325020,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325020,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325020,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325020,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325020,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325020,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325020,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325020,07:26:06,07:26:06,694,47,,,,10517.25,0
14325020,07:27:00,07:27:00,9854,48,,,,10729.27,
14325020,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325020,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325020,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325020,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325020,07:34:18,07:34:18,197,53,,,,12184.51,0
14325020,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325030,06:49:00,06:49:00,510,1,,,1,0,
14325030,06:49:59,06:49:59,511,2,,,,411.34,0
14325030,06:50:29,06:50:29,512,3,,,,575.45,0
14325030,06:51:10,06:51:10,513,4,,,,773.1,0
14325030,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325030,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325030,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325030,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325030,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325030,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325030,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325030,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325030,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325030,06:57:00,06:57:00,9456,14,,,,2918.57,
14325030,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325030,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325030,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325030,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325030,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325030,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325030,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325030,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325030,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325030,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325030,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325030,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325030,07:10:00,07:10:00,9869,27,,,,5875.24,
14325030,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325030,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325030,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325030,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325030,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325030,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325030,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325030,07:17:00,07:17:00,3601,35,,,,8028.8,
14325030,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325030,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325030,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325030,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325030,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325030,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325030,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325030,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325030,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325030,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325030,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325030,07:26:06,07:26:06,694,47,,,,10517.25,0
14325030,07:27:00,07:27:00,9854,48,,,,10729.27,
14325030,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325030,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325030,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325030,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325030,07:34:18,07:34:18,197,53,,,,12184.51,0
14325030,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325040,06:49:00,06:49:00,510,1,,,1,0,
14325040,06:49:59,06:49:59,511,2,,,,411.34,0
14325040,06:50:29,06:50:29,512,3,,,,575.45,0
14325040,06:51:10,06:51:10,513,4,,,,773.1,0
14325040,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325040,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325040,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325040,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325040,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325040,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325040,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325040,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325040,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325040,06:57:00,06:57:00,9456,14,,,,2918.57,
14325040,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325040,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325040,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325040,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325040,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325040,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325040,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325040,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325040,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325040,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325040,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325040,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325040,07:10:00,07:10:00,9869,27,,,,5875.24,
14325040,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325040,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325040,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325040,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325040,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325040,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325040,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325040,07:17:00,07:17:00,3601,35,,,,8028.8,
14325040,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325040,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325040,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325040,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325040,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325040,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325040,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325040,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325040,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325040,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325040,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325040,07:26:06,07:26:06,694,47,,,,10517.25,0
14325040,07:27:00,07:27:00,9854,48,,,,10729.27,
14325040,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325040,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325040,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325040,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325040,07:34:18,07:34:18,197,53,,,,12184.51,0
14325040,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325050,06:49:00,06:49:00,510,1,,,1,0,
14325050,06:49:59,06:49:59,511,2,,,,411.34,0
14325050,06:50:29,06:50:29,512,3,,,,575.45,0
14325050,06:51:10,06:51:10,513,4,,,,773.1,0
14325050,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325050,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325050,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325050,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325050,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325050,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325050,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325050,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325050,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325050,06:57:00,06:57:00,9456,14,,,,2918.57,
14325050,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325050,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325050,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325050,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325050,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325050,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325050,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325050,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325050,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325050,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325050,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325050,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325050,07:10:00,07:10:00,9869,27,,,,5875.24,
14325050,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325050,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325050,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325050,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325050,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325050,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325050,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325050,07:17:00,07:17:00,3601,35,,,,8028.8,
14325050,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325050,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325050,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325050,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325050,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325050,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325050,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325050,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325050,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325050,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325050,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325050,07:26:06,07:26:06,694,47,,,,10517.25,0
14325050,07:27:00,07:27:00,9854,48,,,,10729.27,
14325050,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325050,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325050,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325050,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325050,07:34:18,07:34:18,197,53,,,,12184.51,0
14325050,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325060,06:49:00,06:49:00,510,1,,,1,0,
14325060,06:49:59,06:49:59,511,2,,,,411.34,0
14325060,06:50:29,06:50:29,512,3,,,,575.45,0
14325060,06:51:10,06:51:10,513,4,,,,773.1,0
14325060,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325060,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325060,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325060,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325060,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325060,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325060,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325060,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325060,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325060,06:57:00,06:57:00,9456,14,,,,2918.57,
14325060,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325060,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325060,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325060,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325060,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325060,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325060,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325060,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325060,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325060,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325060,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325060,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325060,07:10:00,07:10:00,9869,27,,,,5875.24,
14325060,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325060,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325060,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325060,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325060,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325060,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325060,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325060,07:17:00,07:17:00,3601,35,,,,8028.8,
14325060,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325060,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325060,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325060,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325060,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325060,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325060,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325060,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325060,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325060,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325060,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325060,07:26:06,07:26:06,694,47,,,,10517.25,0
14325060,07:27:00,07:27:00,9854,48,,,,10729.27,
14325060,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325060,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325060,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325060,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325060,07:34:18,07:34:18,197,53,,,,12184.51,0
14325060,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325100,06:49:00,06:49:00,510,1,,,1,0,
14325100,06:49:59,06:49:59,511,2,,,,411.34,0
14325100,06:50:29,06:50:29,512,3,,,,575.45,0
14325100,06:51:10,06:51:10,513,4,,,,773.1,0
14325100,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325100,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325100,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325100,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325100,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325100,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325100,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325100,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325100,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325100,06:57:00,06:57:00,9456,14,,,,2918.57,
14325100,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325100,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325100,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325100,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325100,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325100,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325100,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325100,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325100,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325100,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325100,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325100,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325100,07:10:00,07:10:00,9869,27,,,,5875.24,
14325100,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325100,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325100,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325100,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325100,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325100,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325100,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325100,07:17:00,07:17:00,3601,35,,,,8028.8,
14325100,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325100,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325100,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325100,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325100,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325100,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325100,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325100,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325100,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325100,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325100,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325100,07:26:06,07:26:06,694,47,,,,10517.25,0
14325100,07:27:00,07:27:00,9854,48,,,,10729.27,
14325100,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325100,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325100,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325100,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325100,07:34:18,07:34:18,197,53,,,,12184.51,0
14325100,07:38:00,07:38:00,10015,54,,1,,12986.85,
14325110,06:49:00,06:49:00,510,1,,,1,0,
14325110,06:49:59,06:49:59,511,2,,,,411.34,0
14325110,06:50:29,06:50:29,512,3,,,,575.45,0
14325110,06:51:10,06:51:10,513,4,,,,773.1,0
14325110,06:52:06,06:52:06,4414,5,,,,1064.76,0
14325110,06:52:25,06:52:25,4415,6,,,,1184.91,0
14325110,06:53:00,06:53:00,4416,7,,,,1440.83,0
14325110,06:53:37,06:53:37,4417,8,,,,1643.89,0
14325110,06:54:05,06:54:05,4418,9,,,,1797.06,0
14325110,06:54:28,06:54:28,4419,10,,,,1965.59,0
14325110,06:55:04,06:55:04,4420,11,,,,2228.07,0
14325110,06:55:58,06:55:58,2637,12,,,,2521.56,0
14325110,06:56:32,06:56:32,9565,13,,,,2735.18,0
14325110,06:57:00,06:57:00,9456,14,,,,2918.57,
14325110,06:57:51,06:57:51,2640,15,,,,3161.71,0
14325110,06:58:56,06:58:56,2641,16,,,,3438.54,0
14325110,06:59:37,06:59:37,4421,17,,,,3560.19,0
14325110,07:00:20,07:00:20,4422,18,,,,3732.73,0
14325110,07:02:54,07:02:54,10456,19,,,,4181.99,0
14325110,07:03:30,07:03:30,4424,20,,,,4298.48,0
14325110,07:04:07,07:04:07,4425,21,,,,4466.96,0
14325110,07:04:35,07:04:35,4426,22,,,,4584.98,0
14325110,07:05:42,07:05:42,4427,23,,,,4843.84,0
14325110,07:06:20,07:06:20,4428,24,,,,5006.22,0
14325110,07:07:28,07:07:28,4429,25,,,,5265.73,0
14325110,07:08:41,07:08:41,1153,26,,,,5574.05,0
14325110,07:10:00,07:10:00,9869,27,,,,5875.24,
14325110,07:11:10,07:11:10,1154,28,,,,6261.29,0
14325110,07:11:57,07:11:57,1155,29,,,,6526.88,0
14325110,07:12:25,07:12:25,1156,30,,,,6656.29,0
14325110,07:12:53,07:12:53,1157,31,,,,6805.46,0
14325110,07:13:45,07:13:45,1159,32,,,,7068.85,0
14325110,07:14:32,07:14:32,1160,33,,,,7356.78,0
14325110,07:16:36,07:16:36,3600,34,,,,7906.36,0
14325110,07:17:00,07:17:00,3601,35,,,,8028.8,
14325110,07:17:48,07:17:48,3602,36,,,,8251.26,0
14325110,07:18:31,07:18:31,3603,37,,,,8456.86,0
14325110,07:19:06,07:19:06,3604,38,,,,8622.91,0
14325110,07:20:02,07:20:02,3605,39,,,,8919.31,0
14325110,07:20:32,07:20:32,3606,40,,,,9024.7,0
14325110,07:21:12,07:21:12,3607,41,,,,9215.48,0
14325110,07:21:42,07:21:42,3608,42,,,,9326.77,0
14325110,07:22:28,07:22:28,9849,43,,,,9563.7,0
14325110,07:23:30,07:23:30,9851,44,,,,9913.64,0
14325110,07:24:26,07:24:26,3623,45,,,,10166.58,0
14325110,07:25:17,07:25:17,3624,46,,,,10325.21,0
14325110,07:26:06,07:26:06,694,47,,,,10517.25,0
14325110,07:27:00,07:27:00,9854,48,,,,10729.27,
14325110,07:28:57,07:28:57,9440,49,,,,11187.88,0
14325110,07:29:38,07:29:38,3628,50,,,,11336.16,0
14325110,07:30:48,07:30:48,3630,51,,,,11606.25,0
14325110,07:31:58,07:31:58,3631,52,,,,11842.93,0
14325110,07:34:18,07:34:18,197,53,,,,12184.51,0
14325110,07:38:00,07:38:00,10015,54,,1,,12986.85,
14459070,07:55:01,07:55:01,510,1,,,1,0,
14459070,07:55:45,07:55:45,511,2,,,,411.34,0
14459070,07:56:07,07:56:07,512,3,,,,575.45,0
14459070,07:56:38,07:56:38,513,4,,,,773.1,0
14459070,07:57:20,07:57:20,4414,5,,,,1064.76,0
14459070,07:57:35,07:57:35,4415,6,,,,1184.91,0
14459070,07:58:01,07:58:01,4416,7,,,,1440.83,0
14459070,07:58:28,07:58:28,4417,8,,,,1643.89,0
14459070,07:58:49,07:58:49,4418,9,,,,1797.06,0
14459070,07:59:06,07:59:06,4419,10,,,,1965.59,0
14459070,07:59:33,07:59:33,4420,11,,,,2228.07,0
14459070,08:00:14,08:00:14,2637,12,,,,2521.56,0
14459070,08:00:39,08:00:39,9565,13,,,,2735.18,0
14459070,08:01:00,08:01:00,9456,14,,,,2918.57,
14459070,08:01:43,08:01:43,2640,15,,,,3161.71,0
14459070,08:02:38,08:02:38,2641,16,,,,3438.54,0
14459070,08:03:12,08:03:12,4421,17,,,,3560.19,0
14459070,08:03:49,08:03:49,4422,18,,,,3732.73,0
14459070,08:06:00,08:06:00,10456,19,,,,4181.99,0
14459070,08:06:30,08:06:30,4424,20,,,,4298.48,0
14459070,08:07:02,08:07:02,4425,21,,,,4466.96,0
14459070,08:07:25,08:07:25,4426,22,,,,4584.98,0
14459070,08:08:22,08:08:22,4427,23,,,,4843.84,0
14459070,08:08:54,08:08:54,4428,24,,,,5006.22,0
14459070,08:09:51,08:09:51,4429,25,,,,5265.73,0
14459070,08:10:53,08:10:53,1153,26,,,,5574.05,0
14459070,08:12:00,08:12:00,9869,27,,,,5875.24,
14459070,08:13:10,08:13:10,1154,28,,,,6261.29,0
14459070,08:13:57,08:13:57,1155,29,,,,6526.88,0
14459070,08:14:25,08:14:25,1156,30,,,,6656.29,0
14459070,08:14:53,08:14:53,1157,31,,,,6805.46,0
14459070,08:15:45,08:15:45,1159,32,,,,7068.85,0
14459070,08:16:32,08:16:32,1160,33,,,,7356.78,0
14459070,08:18:36,08:18:36,3600,34,,,,7906.36,0
14459070,08:19:00,08:19:00,3601,35,,,,8028.8,
14459070,08:19:48,08:19:48,3602,36,,,,8251.26,0
14459070,08:20:31,08:20:31,3603,37,,,,8456.86,0
14459070,08:21:06,08:21:06,3604,38,,,,8622.91,0
14459070,08:22:02,08:22:02,3605,39,,,,8919.31,0
14459070,08:22:32,08:22:32,3606,40,,,,9024.7,0
14459070,08:23:12,08:23:12,3607,41,,,,9215.48,0
14459070,08:23:42,08:23:42,3608,42,,,,9326.77,0
14459070,08:24:28,08:24:28,9849,43,,,,9563.7,0
14459070,08:25:30,08:25:30,9851,44,,,,9913.64,0
14459070,08:26:26,08:26:26,3623,45,,,,10166.58,0
14459070,08:27:17,08:27:17,3624,46,,,,10325.21,0
14459070,08:28:06,08:28:06,694,47,,,,10517.25,0
14459070,08:29:00,08:29:00,9854,48,,,,10729.27,
14459070,08:30:04,08:30:04,9440,49,,,,11187.88,0
14459070,08:30:26,08:30:26,3628,50,,,,11336.16,0
14459070,08:31:04,08:31:04,3630,51,,,,11606.25,0
14459070,08:31:42,08:31:42,3631,52,,,,11842.93,0
14459070,08:32:59,08:32:59,197,53,,,,12184.51,0
14459070,08:35:00,08:35:00,10015,54,,1,,12986.85,
14598020,18:25:00,18:25:00,510,1,,,1,0,
14598020,18:26:14,18:26:14,511,2,,,,411.34,0
14598020,18:26:51,18:26:51,512,3,,,,575.45,0
14598020,18:27:43,18:27:43,513,4,,,,773.1,0
14598020,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598020,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598020,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598020,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598020,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598020,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598020,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598020,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598020,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598020,18:35:00,18:35:00,9456,14,,,,2918.57,
14598020,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598020,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598020,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598020,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598020,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598020,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598020,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598020,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598020,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598020,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598020,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598020,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598020,18:51:00,18:51:00,9869,27,,,,5875.24,
14598020,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598020,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598020,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598020,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598020,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598020,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598020,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598020,19:00:00,19:00:00,3601,35,,,,8028.8,
14598020,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598020,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598020,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598020,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598020,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598020,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598020,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598020,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598020,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598020,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598020,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598020,19:08:11,19:08:11,694,47,,,,10517.25,0
14598020,19:09:00,19:09:00,9854,48,,,,10729.27,
14598020,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598020,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598020,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598020,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598020,19:16:18,19:16:18,197,53,,,,12184.51,0
14598020,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598030,18:25:00,18:25:00,510,1,,,1,0,
14598030,18:26:14,18:26:14,511,2,,,,411.34,0
14598030,18:26:51,18:26:51,512,3,,,,575.45,0
14598030,18:27:43,18:27:43,513,4,,,,773.1,0
14598030,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598030,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598030,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598030,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598030,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598030,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598030,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598030,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598030,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598030,18:35:00,18:35:00,9456,14,,,,2918.57,
14598030,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598030,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598030,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598030,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598030,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598030,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598030,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598030,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598030,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598030,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598030,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598030,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598030,18:51:00,18:51:00,9869,27,,,,5875.24,
14598030,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598030,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598030,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598030,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598030,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598030,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598030,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598030,19:00:00,19:00:00,3601,35,,,,8028.8,
14598030,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598030,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598030,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598030,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598030,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598030,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598030,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598030,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598030,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598030,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598030,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598030,19:08:11,19:08:11,694,47,,,,10517.25,0
14598030,19:09:00,19:09:00,9854,48,,,,10729.27,
14598030,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598030,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598030,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598030,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598030,19:16:18,19:16:18,197,53,,,,12184.51,0
14598030,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598040,18:25:00,18:25:00,510,1,,,1,0,
14598040,18:26:14,18:26:14,511,2,,,,411.34,0
14598040,18:26:51,18:26:51,512,3,,,,575.45,0
14598040,18:27:43,18:27:43,513,4,,,,773.1,0
14598040,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598040,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598040,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598040,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598040,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598040,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598040,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598040,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598040,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598040,18:35:00,18:35:00,9456,14,,,,2918.57,
14598040,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598040,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598040,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598040,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598040,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598040,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598040,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598040,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598040,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598040,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598040,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598040,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598040,18:51:00,18:51:00,9869,27,,,,5875.24,
14598040,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598040,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598040,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598040,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598040,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598040,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598040,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598040,19:00:00,19:00:00,3601,35,,,,8028.8,
14598040,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598040,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598040,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598040,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598040,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598040,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598040,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598040,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598040,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598040,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598040,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598040,19:08:11,19:08:11,694,47,,,,10517.25,0
14598040,19:09:00,19:09:00,9854,48,,,,10729.27,
14598040,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598040,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598040,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598040,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598040,19:16:18,19:16:18,197,53,,,,12184.51,0
14598040,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598050,18:25:00,18:25:00,510,1,,,1,0,
14598050,18:26:14,18:26:14,511,2,,,,411.34,0
14598050,18:26:51,18:26:51,512,3,,,,575.45,0
14598050,18:27:43,18:27:43,513,4,,,,773.1,0
14598050,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598050,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598050,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598050,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598050,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598050,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598050,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598050,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598050,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598050,18:35:00,18:35:00,9456,14,,,,2918.57,
14598050,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598050,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598050,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598050,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598050,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598050,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598050,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598050,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598050,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598050,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598050,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598050,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598050,18:51:00,18:51:00,9869,27,,,,5875.24,
14598050,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598050,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598050,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598050,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598050,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598050,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598050,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598050,19:00:00,19:00:00,3601,35,,,,8028.8,
14598050,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598050,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598050,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598050,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598050,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598050,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598050,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598050,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598050,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598050,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598050,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598050,19:08:11,19:08:11,694,47,,,,10517.25,0
14598050,19:09:00,19:09:00,9854,48,,,,10729.27,
14598050,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598050,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598050,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598050,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598050,19:16:18,19:16:18,197,53,,,,12184.51,0
14598050,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598060,18:25:00,18:25:00,510,1,,,1,0,
14598060,18:26:14,18:26:14,511,2,,,,411.34,0
14598060,18:26:51,18:26:51,512,3,,,,575.45,0
14598060,18:27:43,18:27:43,513,4,,,,773.1,0
14598060,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598060,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598060,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598060,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598060,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598060,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598060,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598060,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598060,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598060,18:35:00,18:35:00,9456,14,,,,2918.57,
14598060,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598060,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598060,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598060,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598060,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598060,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598060,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598060,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598060,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598060,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598060,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598060,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598060,18:51:00,18:51:00,9869,27,,,,5875.24,
14598060,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598060,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598060,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598060,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598060,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598060,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598060,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598060,19:00:00,19:00:00,3601,35,,,,8028.8,
14598060,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598060,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598060,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598060,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598060,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598060,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598060,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598060,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598060,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598060,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598060,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598060,19:08:11,19:08:11,694,47,,,,10517.25,0
14598060,19:09:00,19:09:00,9854,48,,,,10729.27,
14598060,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598060,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598060,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598060,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598060,19:16:18,19:16:18,197,53,,,,12184.51,0
14598060,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598100,18:25:00,18:25:00,510,1,,,1,0,
14598100,18:26:14,18:26:14,511,2,,,,411.34,0
14598100,18:26:51,18:26:51,512,3,,,,575.45,0
14598100,18:27:43,18:27:43,513,4,,,,773.1,0
14598100,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598100,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598100,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598100,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598100,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598100,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598100,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598100,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598100,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598100,18:35:00,18:35:00,9456,14,,,,2918.57,
14598100,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598100,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598100,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598100,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598100,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598100,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598100,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598100,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598100,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598100,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598100,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598100,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598100,18:51:00,18:51:00,9869,27,,,,5875.24,
14598100,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598100,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598100,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598100,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598100,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598100,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598100,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598100,19:00:00,19:00:00,3601,35,,,,8028.8,
14598100,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598100,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598100,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598100,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598100,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598100,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598100,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598100,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598100,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598100,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598100,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598100,19:08:11,19:08:11,694,47,,,,10517.25,0
14598100,19:09:00,19:09:00,9854,48,,,,10729.27,
14598100,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598100,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598100,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598100,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598100,19:16:18,19:16:18,197,53,,,,12184.51,0
14598100,19:20:00,19:20:00,10015,54,,1,,12986.85,
14598110,18:25:00,18:25:00,510,1,,,1,0,
14598110,18:26:14,18:26:14,511,2,,,,411.34,0
14598110,18:26:51,18:26:51,512,3,,,,575.45,0
14598110,18:27:43,18:27:43,513,4,,,,773.1,0
14598110,18:28:53,18:28:53,4414,5,,,,1064.76,0
14598110,18:29:17,18:29:17,4415,6,,,,1184.91,0
14598110,18:30:01,18:30:01,4416,7,,,,1440.83,0
14598110,18:30:46,18:30:46,4417,8,,,,1643.89,0
14598110,18:31:21,18:31:21,4418,9,,,,1797.06,0
14598110,18:31:50,18:31:50,4419,10,,,,1965.59,0
14598110,18:32:36,18:32:36,4420,11,,,,2228.07,0
14598110,18:33:43,18:33:43,2637,12,,,,2521.56,0
14598110,18:34:25,18:34:25,9565,13,,,,2735.18,0
14598110,18:35:00,18:35:00,9456,14,,,,2918.57,
14598110,18:36:03,18:36:03,2640,15,,,,3161.71,0
14598110,18:37:23,18:37:23,2641,16,,,,3438.54,0
14598110,18:38:13,18:38:13,4421,17,,,,3560.19,0
14598110,18:39:06,18:39:06,4422,18,,,,3732.73,0
14598110,18:42:16,18:42:16,10456,19,,,,4181.99,0
14598110,18:43:00,18:43:00,4424,20,,,,4298.48,0
14598110,18:43:46,18:43:46,4425,21,,,,4466.96,0
14598110,18:44:20,18:44:20,4426,22,,,,4584.98,0
14598110,18:45:43,18:45:43,4427,23,,,,4843.84,0
14598110,18:46:30,18:46:30,4428,24,,,,5006.22,0
14598110,18:47:53,18:47:53,4429,25,,,,5265.73,0
14598110,18:49:23,18:49:23,1153,26,,,,5574.05,0
14598110,18:51:00,18:51:00,9869,27,,,,5875.24,
14598110,18:52:30,18:52:30,1154,28,,,,6261.29,0
14598110,18:53:30,18:53:30,1155,29,,,,6526.88,0
14598110,18:54:07,18:54:07,1156,30,,,,6656.29,0
14598110,18:54:43,18:54:43,1157,31,,,,6805.46,0
14598110,18:55:49,18:55:49,1159,32,,,,7068.85,0
14598110,18:56:49,18:56:49,1160,33,,,,7356.78,0
14598110,18:59:29,18:59:29,3600,34,,,,7906.36,0
14598110,19:00:00,19:00:00,3601,35,,,,8028.8,
14598110,19:00:43,19:00:43,3602,36,,,,8251.26,0
14598110,19:01:22,19:01:22,3603,37,,,,8456.86,0
14598110,19:01:53,19:01:53,3604,38,,,,8622.91,0
14598110,19:02:44,19:02:44,3605,39,,,,8919.31,0
14598110,19:03:11,19:03:11,3606,40,,,,9024.7,0
14598110,19:03:47,19:03:47,3607,41,,,,9215.48,0
14598110,19:04:14,19:04:14,3608,42,,,,9326.77,0
14598110,19:04:55,19:04:55,9849,43,,,,9563.7,0
14598110,19:05:51,19:05:51,9851,44,,,,9913.64,0
14598110,19:06:41,19:06:41,3623,45,,,,10166.58,0
14598110,19:07:27,19:07:27,3624,46,,,,10325.21,0
14598110,19:08:11,19:08:11,694,47,,,,10517.25,0
14598110,19:09:00,19:09:00,9854,48,,,,10729.27,
14598110,19:10:57,19:10:57,9440,49,,,,11187.88,0
14598110,19:11:38,19:11:38,3628,50,,,,11336.16,0
14598110,19:12:48,19:12:48,3630,51,,,,11606.25,0
14598110,19:13:58,19:13:58,3631,52,,,,11842.93,0
14598110,19:16:18,19:16:18,197,53,,,,12184.51,0
14598110,19:20:00,19:20:00,10015,54,,1,,12986.85,
14681020,10:19:00,10:19:00,510,1,,,1,0,
14681020,10:20:06,10:20:06,511,2,,,,411.34,0
14681020,10:20:40,10:20:40,512,3,,,,575.45,0
14681020,10:21:27,10:21:27,513,4,,,,773.1,0
14681020,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681020,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681020,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681020,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681020,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681020,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681020,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681020,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681020,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681020,10:28:00,10:28:00,9456,14,,,,2918.57,
14681020,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681020,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681020,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681020,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681020,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681020,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681020,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681020,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681020,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681020,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681020,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681020,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681020,10:42:00,10:42:00,9869,27,,,,5875.24,
14681020,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681020,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681020,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681020,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681020,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681020,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681020,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681020,10:51:00,10:51:00,3601,35,,,,8028.8,
14681020,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681020,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681020,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681020,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681020,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681020,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681020,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681020,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681020,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681020,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681020,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681020,10:59:11,10:59:11,694,47,,,,10517.25,0
14681020,11:00:00,11:00:00,9854,48,,,,10729.27,
14681020,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681020,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681020,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681020,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681020,11:07:18,11:07:18,197,53,,,,12184.51,0
14681020,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681030,10:19:00,10:19:00,510,1,,,1,0,
14681030,10:20:06,10:20:06,511,2,,,,411.34,0
14681030,10:20:40,10:20:40,512,3,,,,575.45,0
14681030,10:21:27,10:21:27,513,4,,,,773.1,0
14681030,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681030,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681030,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681030,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681030,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681030,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681030,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681030,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681030,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681030,10:28:00,10:28:00,9456,14,,,,2918.57,
14681030,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681030,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681030,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681030,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681030,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681030,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681030,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681030,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681030,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681030,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681030,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681030,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681030,10:42:00,10:42:00,9869,27,,,,5875.24,
14681030,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681030,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681030,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681030,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681030,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681030,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681030,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681030,10:51:00,10:51:00,3601,35,,,,8028.8,
14681030,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681030,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681030,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681030,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681030,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681030,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681030,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681030,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681030,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681030,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681030,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681030,10:59:11,10:59:11,694,47,,,,10517.25,0
14681030,11:00:00,11:00:00,9854,48,,,,10729.27,
14681030,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681030,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681030,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681030,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681030,11:07:18,11:07:18,197,53,,,,12184.51,0
14681030,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681040,10:19:00,10:19:00,510,1,,,1,0,
14681040,10:20:06,10:20:06,511,2,,,,411.34,0
14681040,10:20:40,10:20:40,512,3,,,,575.45,0
14681040,10:21:27,10:21:27,513,4,,,,773.1,0
14681040,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681040,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681040,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681040,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681040,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681040,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681040,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681040,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681040,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681040,10:28:00,10:28:00,9456,14,,,,2918.57,
14681040,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681040,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681040,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681040,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681040,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681040,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681040,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681040,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681040,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681040,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681040,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681040,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681040,10:42:00,10:42:00,9869,27,,,,5875.24,
14681040,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681040,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681040,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681040,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681040,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681040,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681040,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681040,10:51:00,10:51:00,3601,35,,,,8028.8,
14681040,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681040,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681040,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681040,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681040,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681040,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681040,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681040,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681040,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681040,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681040,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681040,10:59:11,10:59:11,694,47,,,,10517.25,0
14681040,11:00:00,11:00:00,9854,48,,,,10729.27,
14681040,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681040,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681040,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681040,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681040,11:07:18,11:07:18,197,53,,,,12184.51,0
14681040,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681050,10:19:00,10:19:00,510,1,,,1,0,
14681050,10:20:06,10:20:06,511,2,,,,411.34,0
14681050,10:20:40,10:20:40,512,3,,,,575.45,0
14681050,10:21:27,10:21:27,513,4,,,,773.1,0
14681050,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681050,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681050,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681050,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681050,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681050,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681050,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681050,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681050,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681050,10:28:00,10:28:00,9456,14,,,,2918.57,
14681050,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681050,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681050,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681050,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681050,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681050,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681050,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681050,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681050,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681050,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681050,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681050,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681050,10:42:00,10:42:00,9869,27,,,,5875.24,
14681050,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681050,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681050,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681050,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681050,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681050,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681050,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681050,10:51:00,10:51:00,3601,35,,,,8028.8,
14681050,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681050,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681050,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681050,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681050,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681050,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681050,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681050,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681050,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681050,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681050,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681050,10:59:11,10:59:11,694,47,,,,10517.25,0
14681050,11:00:00,11:00:00,9854,48,,,,10729.27,
14681050,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681050,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681050,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681050,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681050,11:07:18,11:07:18,197,53,,,,12184.51,0
14681050,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681060,10:19:00,10:19:00,510,1,,,1,0,
14681060,10:20:06,10:20:06,511,2,,,,411.34,0
14681060,10:20:40,10:20:40,512,3,,,,575.45,0
14681060,10:21:27,10:21:27,513,4,,,,773.1,0
14681060,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681060,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681060,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681060,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681060,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681060,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681060,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681060,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681060,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681060,10:28:00,10:28:00,9456,14,,,,2918.57,
14681060,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681060,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681060,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681060,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681060,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681060,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681060,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681060,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681060,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681060,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681060,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681060,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681060,10:42:00,10:42:00,9869,27,,,,5875.24,
14681060,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681060,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681060,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681060,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681060,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681060,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681060,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681060,10:51:00,10:51:00,3601,35,,,,8028.8,
14681060,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681060,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681060,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681060,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681060,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681060,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681060,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681060,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681060,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681060,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681060,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681060,10:59:11,10:59:11,694,47,,,,10517.25,0
14681060,11:00:00,11:00:00,9854,48,,,,10729.27,
14681060,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681060,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681060,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681060,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681060,11:07:18,11:07:18,197,53,,,,12184.51,0
14681060,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681100,10:19:00,10:19:00,510,1,,,1,0,
14681100,10:20:06,10:20:06,511,2,,,,411.34,0
14681100,10:20:40,10:20:40,512,3,,,,575.45,0
14681100,10:21:27,10:21:27,513,4,,,,773.1,0
14681100,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681100,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681100,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681100,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681100,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681100,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681100,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681100,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681100,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681100,10:28:00,10:28:00,9456,14,,,,2918.57,
14681100,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681100,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681100,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681100,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681100,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681100,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681100,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681100,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681100,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681100,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681100,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681100,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681100,10:42:00,10:42:00,9869,27,,,,5875.24,
14681100,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681100,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681100,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681100,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681100,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681100,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681100,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681100,10:51:00,10:51:00,3601,35,,,,8028.8,
14681100,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681100,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681100,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681100,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681100,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681100,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681100,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681100,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681100,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681100,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681100,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681100,10:59:11,10:59:11,694,47,,,,10517.25,0
14681100,11:00:00,11:00:00,9854,48,,,,10729.27,
14681100,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681100,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681100,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681100,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681100,11:07:18,11:07:18,197,53,,,,12184.51,0
14681100,11:11:00,11:11:00,10015,54,,1,,12986.85,
14681110,10:19:00,10:19:00,510,1,,,1,0,
14681110,10:20:06,10:20:06,511,2,,,,411.34,0
14681110,10:20:40,10:20:40,512,3,,,,575.45,0
14681110,10:21:27,10:21:27,513,4,,,,773.1,0
14681110,10:22:30,10:22:30,4414,5,,,,1064.76,0
14681110,10:22:51,10:22:51,4415,6,,,,1184.91,0
14681110,10:23:30,10:23:30,4416,7,,,,1440.83,0
14681110,10:24:12,10:24:12,4417,8,,,,1643.89,0
14681110,10:24:43,10:24:43,4418,9,,,,1797.06,0
14681110,10:25:09,10:25:09,4419,10,,,,1965.59,0
14681110,10:25:50,10:25:50,4420,11,,,,2228.07,0
14681110,10:26:51,10:26:51,2637,12,,,,2521.56,0
14681110,10:27:28,10:27:28,9565,13,,,,2735.18,0
14681110,10:28:00,10:28:00,9456,14,,,,2918.57,
14681110,10:28:55,10:28:55,2640,15,,,,3161.71,0
14681110,10:30:05,10:30:05,2641,16,,,,3438.54,0
14681110,10:30:49,10:30:49,4421,17,,,,3560.19,0
14681110,10:31:35,10:31:35,4422,18,,,,3732.73,0
14681110,10:34:22,10:34:22,10456,19,,,,4181.99,0
14681110,10:35:00,10:35:00,4424,20,,,,4298.48,0
14681110,10:35:40,10:35:40,4425,21,,,,4466.96,0
14681110,10:36:10,10:36:10,4426,22,,,,4584.98,0
14681110,10:37:22,10:37:22,4427,23,,,,4843.84,0
14681110,10:38:03,10:38:03,4428,24,,,,5006.22,0
14681110,10:39:16,10:39:16,4429,25,,,,5265.73,0
14681110,10:40:35,10:40:35,1153,26,,,,5574.05,0
14681110,10:42:00,10:42:00,9869,27,,,,5875.24,
14681110,10:43:30,10:43:30,1154,28,,,,6261.29,0
14681110,10:44:30,10:44:30,1155,29,,,,6526.88,0
14681110,10:45:07,10:45:07,1156,30,,,,6656.29,0
14681110,10:45:43,10:45:43,1157,31,,,,6805.46,0
14681110,10:46:49,10:46:49,1159,32,,,,7068.85,0
14681110,10:47:49,10:47:49,1160,33,,,,7356.78,0
14681110,10:50:29,10:50:29,3600,34,,,,7906.36,0
14681110,10:51:00,10:51:00,3601,35,,,,8028.8,
14681110,10:51:43,10:51:43,3602,36,,,,8251.26,0
14681110,10:52:22,10:52:22,3603,37,,,,8456.86,0
14681110,10:52:53,10:52:53,3604,38,,,,8622.91,0
14681110,10:53:44,10:53:44,3605,39,,,,8919.31,0
14681110,10:54:11,10:54:11,3606,40,,,,9024.7,0
14681110,10:54:47,10:54:47,3607,41,,,,9215.48,0
14681110,10:55:14,10:55:14,3608,42,,,,9326.77,0
14681110,10:55:55,10:55:55,9849,43,,,,9563.7,0
14681110,10:56:51,10:56:51,9851,44,,,,9913.64,0
14681110,10:57:41,10:57:41,3623,45,,,,10166.58,0
14681110,10:58:27,10:58:27,3624,46,,,,10325.21,0
14681110,10:59:11,10:59:11,694,47,,,,10517.25,0
14681110,11:00:00,11:00:00,9854,48,,,,10729.27,
14681110,11:01:57,11:01:57,9440,49,,,,11187.88,0
14681110,11:02:38,11:02:38,3628,50,,,,11336.16,0
14681110,11:03:48,11:03:48,3630,51,,,,11606.25,0
14681110,11:04:58,11:04:58,3631,52,,,,11842.93,0
14681110,11:07:18,11:07:18,197,53,,,,12184.51,0
14681110,11:11:00,11:11:00,10015,54,,1,,12986.85,
14779020,23:45:00,23:45:00,510,1,,,1,0,
14779020,23:45:59,23:45:59,511,2,,,,411.34,0
14779020,23:46:29,23:46:29,512,3,,,,575.45,0
14779020,23:47:10,23:47:10,513,4,,,,773.1,0
14779020,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779020,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779020,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779020,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779020,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779020,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779020,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779020,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779020,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779020,23:53:00,23:53:00,9456,14,,,,2918.57,
14779020,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779020,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779020,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779020,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779020,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779020,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779020,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779020,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779020,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779020,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779020,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779020,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779020,24:05:00,24:05:00,9869,27,,,,5875.24,
14779020,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779020,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779020,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779020,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779020,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779020,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779020,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779020,24:13:00,24:13:00,3601,35,,,,8028.8,
14779020,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779020,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779020,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779020,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779020,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779020,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779020,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779020,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779020,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779020,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779020,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779020,24:19:22,24:19:22,694,47,,,,10517.25,0
14779020,24:20:00,24:20:00,9854,48,,,,10729.27,
14779020,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779020,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779020,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779020,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779020,24:25:19,24:25:19,197,53,,,,12184.51,0
14779020,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779030,23:45:00,23:45:00,510,1,,,1,0,
14779030,23:45:59,23:45:59,511,2,,,,411.34,0
14779030,23:46:29,23:46:29,512,3,,,,575.45,0
14779030,23:47:10,23:47:10,513,4,,,,773.1,0
14779030,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779030,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779030,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779030,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779030,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779030,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779030,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779030,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779030,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779030,23:53:00,23:53:00,9456,14,,,,2918.57,
14779030,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779030,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779030,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779030,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779030,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779030,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779030,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779030,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779030,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779030,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779030,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779030,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779030,24:05:00,24:05:00,9869,27,,,,5875.24,
14779030,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779030,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779030,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779030,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779030,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779030,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779030,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779030,24:13:00,24:13:00,3601,35,,,,8028.8,
14779030,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779030,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779030,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779030,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779030,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779030,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779030,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779030,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779030,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779030,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779030,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779030,24:19:22,24:19:22,694,47,,,,10517.25,0
14779030,24:20:00,24:20:00,9854,48,,,,10729.27,
14779030,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779030,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779030,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779030,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779030,24:25:19,24:25:19,197,53,,,,12184.51,0
14779030,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779040,23:45:00,23:45:00,510,1,,,1,0,
14779040,23:45:59,23:45:59,511,2,,,,411.34,0
14779040,23:46:29,23:46:29,512,3,,,,575.45,0
14779040,23:47:10,23:47:10,513,4,,,,773.1,0
14779040,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779040,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779040,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779040,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779040,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779040,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779040,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779040,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779040,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779040,23:53:00,23:53:00,9456,14,,,,2918.57,
14779040,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779040,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779040,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779040,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779040,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779040,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779040,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779040,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779040,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779040,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779040,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779040,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779040,24:05:00,24:05:00,9869,27,,,,5875.24,
14779040,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779040,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779040,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779040,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779040,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779040,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779040,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779040,24:13:00,24:13:00,3601,35,,,,8028.8,
14779040,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779040,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779040,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779040,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779040,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779040,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779040,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779040,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779040,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779040,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779040,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779040,24:19:22,24:19:22,694,47,,,,10517.25,0
14779040,24:20:00,24:20:00,9854,48,,,,10729.27,
14779040,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779040,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779040,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779040,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779040,24:25:19,24:25:19,197,53,,,,12184.51,0
14779040,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779050,23:45:00,23:45:00,510,1,,,1,0,
14779050,23:45:59,23:45:59,511,2,,,,411.34,0
14779050,23:46:29,23:46:29,512,3,,,,575.45,0
14779050,23:47:10,23:47:10,513,4,,,,773.1,0
14779050,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779050,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779050,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779050,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779050,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779050,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779050,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779050,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779050,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779050,23:53:00,23:53:00,9456,14,,,,2918.57,
14779050,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779050,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779050,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779050,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779050,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779050,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779050,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779050,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779050,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779050,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779050,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779050,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779050,24:05:00,24:05:00,9869,27,,,,5875.24,
14779050,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779050,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779050,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779050,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779050,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779050,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779050,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779050,24:13:00,24:13:00,3601,35,,,,8028.8,
14779050,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779050,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779050,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779050,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779050,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779050,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779050,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779050,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779050,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779050,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779050,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779050,24:19:22,24:19:22,694,47,,,,10517.25,0
14779050,24:20:00,24:20:00,9854,48,,,,10729.27,
14779050,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779050,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779050,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779050,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779050,24:25:19,24:25:19,197,53,,,,12184.51,0
14779050,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779060,23:45:00,23:45:00,510,1,,,1,0,
14779060,23:45:59,23:45:59,511,2,,,,411.34,0
14779060,23:46:29,23:46:29,512,3,,,,575.45,0
14779060,23:47:10,23:47:10,513,4,,,,773.1,0
14779060,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779060,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779060,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779060,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779060,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779060,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779060,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779060,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779060,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779060,23:53:00,23:53:00,9456,14,,,,2918.57,
14779060,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779060,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779060,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779060,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779060,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779060,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779060,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779060,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779060,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779060,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779060,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779060,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779060,24:05:00,24:05:00,9869,27,,,,5875.24,
14779060,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779060,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779060,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779060,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779060,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779060,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779060,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779060,24:13:00,24:13:00,3601,35,,,,8028.8,
14779060,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779060,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779060,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779060,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779060,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779060,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779060,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779060,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779060,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779060,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779060,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779060,24:19:22,24:19:22,694,47,,,,10517.25,0
14779060,24:20:00,24:20:00,9854,48,,,,10729.27,
14779060,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779060,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779060,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779060,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779060,24:25:19,24:25:19,197,53,,,,12184.51,0
14779060,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779100,23:45:00,23:45:00,510,1,,,1,0,
14779100,23:45:59,23:45:59,511,2,,,,411.34,0
14779100,23:46:29,23:46:29,512,3,,,,575.45,0
14779100,23:47:10,23:47:10,513,4,,,,773.1,0
14779100,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779100,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779100,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779100,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779100,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779100,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779100,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779100,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779100,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779100,23:53:00,23:53:00,9456,14,,,,2918.57,
14779100,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779100,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779100,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779100,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779100,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779100,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779100,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779100,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779100,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779100,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779100,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779100,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779100,24:05:00,24:05:00,9869,27,,,,5875.24,
14779100,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779100,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779100,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779100,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779100,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779100,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779100,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779100,24:13:00,24:13:00,3601,35,,,,8028.8,
14779100,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779100,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779100,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779100,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779100,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779100,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779100,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779100,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779100,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779100,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779100,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779100,24:19:22,24:19:22,694,47,,,,10517.25,0
14779100,24:20:00,24:20:00,9854,48,,,,10729.27,
14779100,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779100,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779100,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779100,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779100,24:25:19,24:25:19,197,53,,,,12184.51,0
14779100,24:28:00,24:28:00,10015,54,,1,,12986.85,
14779110,23:45:00,23:45:00,510,1,,,1,0,
14779110,23:45:59,23:45:59,511,2,,,,411.34,0
14779110,23:46:29,23:46:29,512,3,,,,575.45,0
14779110,23:47:10,23:47:10,513,4,,,,773.1,0
14779110,23:48:06,23:48:06,4414,5,,,,1064.76,0
14779110,23:48:25,23:48:25,4415,6,,,,1184.91,0
14779110,23:49:00,23:49:00,4416,7,,,,1440.83,0
14779110,23:49:37,23:49:37,4417,8,,,,1643.89,0
14779110,23:50:05,23:50:05,4418,9,,,,1797.06,0
14779110,23:50:28,23:50:28,4419,10,,,,1965.59,0
14779110,23:51:04,23:51:04,4420,11,,,,2228.07,0
14779110,23:51:58,23:51:58,2637,12,,,,2521.56,0
14779110,23:52:32,23:52:32,9565,13,,,,2735.18,0
14779110,23:53:00,23:53:00,9456,14,,,,2918.57,
14779110,23:53:47,23:53:47,2640,15,,,,3161.71,0
14779110,23:54:47,23:54:47,2641,16,,,,3438.54,0
14779110,23:55:25,23:55:25,4421,17,,,,3560.19,0
14779110,23:56:05,23:56:05,4422,18,,,,3732.73,0
14779110,23:58:27,23:58:27,10456,19,,,,4181.99,0
14779110,23:59:00,23:59:00,4424,20,,,,4298.48,0
14779110,23:59:35,23:59:35,4425,21,,,,4466.96,0
14779110,24:00:00,24:00:00,4426,22,,,,4584.98,0
14779110,24:01:02,24:01:02,4427,23,,,,4843.84,0
14779110,24:01:37,24:01:37,4428,24,,,,5006.22,0
14779110,24:02:40,24:02:40,4429,25,,,,5265.73,0
14779110,24:03:47,24:03:47,1153,26,,,,5574.05,0
14779110,24:05:00,24:05:00,9869,27,,,,5875.24,
14779110,24:06:20,24:06:20,1154,28,,,,6261.29,0
14779110,24:07:14,24:07:14,1155,29,,,,6526.88,0
14779110,24:07:46,24:07:46,1156,30,,,,6656.29,0
14779110,24:08:18,24:08:18,1157,31,,,,6805.46,0
14779110,24:09:17,24:09:17,1159,32,,,,7068.85,0
14779110,24:10:11,24:10:11,1160,33,,,,7356.78,0
14779110,24:12:33,24:12:33,3600,34,,,,7906.36,0
14779110,24:13:00,24:13:00,3601,35,,,,8028.8,
14779110,24:13:33,24:13:33,3602,36,,,,8251.26,0
14779110,24:14:04,24:14:04,3603,37,,,,8456.86,0
14779110,24:14:28,24:14:28,3604,38,,,,8622.91,0
14779110,24:15:08,24:15:08,3605,39,,,,8919.31,0
14779110,24:15:28,24:15:28,3606,40,,,,9024.7,0
14779110,24:15:57,24:15:57,3607,41,,,,9215.48,0
14779110,24:16:17,24:16:17,3608,42,,,,9326.77,0
14779110,24:16:49,24:16:49,9849,43,,,,9563.7,0
14779110,24:17:33,24:17:33,9851,44,,,,9913.64,0
14779110,24:18:12,24:18:12,3623,45,,,,10166.58,0
14779110,24:18:48,24:18:48,3624,46,,,,10325.21,0
14779110,24:19:22,24:19:22,694,47,,,,10517.25,0
14779110,24:20:00,24:20:00,9854,48,,,,10729.27,
14779110,24:21:25,24:21:25,9440,49,,,,11187.88,0
14779110,24:21:55,24:21:55,3628,50,,,,11336.16,0
14779110,24:22:46,24:22:46,3630,51,,,,11606.25,0
14779110,24:23:37,24:23:37,3631,52,,,,11842.93,0
14779110,24:25:19,24:25:19,197,53,,,,12184.51,0
14779110,24:28:00,24:28:00,10015,54,,1,,12986.85,
15140070,19:55:00,19:55:00,510,1,,,1,0,
15140070,19:55:51,19:55:51,511,2,,,,411.34,0
15140070,19:56:17,19:56:17,512,3,,,,575.45,0
15140070,19:56:54,19:56:54,513,4,,,,773.1,0
15140070,19:57:43,19:57:43,4414,5,,,,1064.76,0
15140070,19:58:00,19:58:00,4415,6,,,,1184.91,0
15140070,19:58:30,19:58:30,4416,7,,,,1440.83,0
15140070,19:59:02,19:59:02,4417,8,,,,1643.89,0
15140070,19:59:27,19:59:27,4418,9,,,,1797.06,0
15140070,19:59:47,19:59:47,4419,10,,,,1965.59,0
15140070,20:00:19,20:00:19,4420,11,,,,2228.07,0
15140070,20:01:06,20:01:06,2637,12,,,,2521.56,0
15140070,20:01:35,20:01:35,9565,13,,,,2735.18,0
15140070,20:02:00,20:02:00,9456,14,,,,2918.57,
15140070,20:02:43,20:02:43,2640,15,,,,3161.71,0
15140070,20:03:38,20:03:38,2641,16,,,,3438.54,0
15140070,20:04:12,20:04:12,4421,17,,,,3560.19,0
15140070,20:04:49,20:04:49,4422,18,,,,3732.73,0
15140070,20:07:00,20:07:00,10456,19,,,,4181.99,0
15140070,20:07:30,20:07:30,4424,20,,,,4298.48,0
15140070,20:08:02,20:08:02,4425,21,,,,4466.96,0
15140070,20:08:25,20:08:25,4426,22,,,,4584.98,0
15140070,20:09:22,20:09:22,4427,23,,,,4843.84,0
15140070,20:09:54,20:09:54,4428,24,,,,5006.22,0
15140070,20:10:51,20:10:51,4429,25,,,,5265.73,0
15140070,20:11:53,20:11:53,1153,26,,,,5574.05,0
15140070,20:13:00,20:13:00,9869,27,,,,5875.24,
15140070,20:14:30,20:14:30,1154,28,,,,6261.29,0
15140070,20:15:30,20:15:30,1155,29,,,,6526.88,0
15140070,20:16:07,20:16:07,1156,30,,,,6656.29,0
15140070,20:16:43,20:16:43,1157,31,,,,6805.46,0
15140070,20:17:49,20:17:49,1159,32,,,,7068.85,0
15140070,20:18:49,20:18:49,1160,33,,,,7356.78,0
15140070,20:21:29,20:21:29,3600,34,,,,7906.36,0
15140070,20:22:00,20:22:00,3601,35,,,,8028.8,
15140070,20:22:48,20:22:48,3602,36,,,,8251.26,0
15140070,20:23:31,20:23:31,3603,37,,,,8456.86,0
15140070,20:24:06,20:24:06,3604,38,,,,8622.91,0
15140070,20:25:02,20:25:02,3605,39,,,,8919.31,0
15140070,20:25:32,20:25:32,3606,40,,,,9024.7,0
15140070,20:26:12,20:26:12,3607,41,,,,9215.48,0
15140070,20:26:42,20:26:42,3608,42,,,,9326.77,0
15140070,20:27:28,20:27:28,9849,43,,,,9563.7,0
15140070,20:28:30,20:28:30,9851,44,,,,9913.64,0
15140070,20:29:26,20:29:26,3623,45,,,,10166.58,0
15140070,20:30:17,20:30:17,3624,46,,,,10325.21,0
15140070,20:31:06,20:31:06,694,47,,,,10517.25,0
15140070,20:32:00,20:32:00,9854,48,,,,10729.27,
15140070,20:33:15,20:33:15,9440,49,,,,11187.88,0
15140070,20:33:40,20:33:40,3628,50,,,,11336.16,0
15140070,20:34:25,20:34:25,3630,51,,,,11606.25,0
15140070,20:35:10,20:35:10,3631,52,,,,11842.93,0
15140070,20:36:39,20:36:39,197,53,,,,12184.51,0
15140070,20:39:00,20:39:00,10015,54,,1,,12986.85,
1514080,21:06:01,21:06:01,510,1,,,1,0,
1514080,21:06:45,21:06:45,511,2,,,,411.34,0
1514080,21:07:07,21:07:07,512,3,,,,575.45,0
1514080,21:07:38,21:07:38,513,4,,,,773.1,0
1514080,21:08:20,21:08:20,4414,5,,,,1064.76,0
1514080,21:08:35,21:08:35,4415,6,,,,1184.91,0
1514080,21:09:01,21:09:01,4416,7,,,,1440.83,0
1514080,21:09:28,21:09:28,4417,8,,,,1643.89,0
1514080,21:09:49,21:09:49,4418,9,,,,1797.06,0
1514080,21:10:06,21:10:06,4419,10,,,,1965.59,0
1514080,21:10:33,21:10:33,4420,11,,,,2228.07,0
1514080,21:11:14,21:11:14,2637,12,,,,2521.56,0
1514080,21:11:39,21:11:39,9565,13,,,,2735.18,0
1514080,21:12:00,21:12:00,9456,14,,,,2918.57,
1514080,21:12:43,21:12:43,2640,15,,,,3161.71,0
1514080,21:13:38,21:13:38,2641,16,,,,3438.54,0
1514080,21:14:12,21:14:12,4421,17,,,,3560.19,0
1514080,21:14:49,21:14:49,4422,18,,,,3732.73,0
1514080,21:17:00,21:17:00,10456,19,,,,4181.99,0
1514080,21:17:30,21:17:30,4424,20,,,,4298.48,0
1514080,21:18:02,21:18:02,4425,21,,,,4466.96,0
1514080,21:18:25,21:18:25,4426,22,,,,4584.98,0
1514080,21:19:22,21:19:22,4427,23,,,,4843.84,0
1514080,21:19:54,21:19:54,4428,24,,,,5006.22,0
1514080,21:20:51,21:20:51,4429,25,,,,5265.73,0
1514080,21:21:53,21:21:53,1153,26,,,,5574.05,0
1514080,21:23:00,21:23:00,9869,27,,,,5875.24,
1514080,21:24:20,21:24:20,1154,28,,,,6261.29,0
1514080,21:25:14,21:25:14,1155,29,,,,6526.88,0
1514080,21:25:46,21:25:46,1156,30,,,,6656.29,0
1514080,21:26:18,21:26:18,1157,31,,,,6805.46,0
1514080,21:27:17,21:27:17,1159,32,,,,7068.85,0
1514080,21:28:11,21:28:11,1160,33,,,,7356.78,0
1514080,21:30:33,21:30:33,3600,34,,,,7906.36,0
1514080,21:31:00,21:31:00,3601,35,,,,8028.8,
1514080,21:31:43,21:31:43,3602,36,,,,8251.26,0
1514080,21:32:22,21:32:22,3603,37,,,,8456.86,0
1514080,21:32:53,21:32:53,3604,38,,,,8622.91,0
1514080,21:33:44,21:33:44,3605,39,,,,8919.31,0
1514080,21:34:11,21:34:11,3606,40,,,,9024.7,0
1514080,21:34:47,21:34:47,3607,41,,,,9215.48,0
1514080,21:35:14,21:35:14,3608,42,,,,9326.77,0
1514080,21:35:55,21:35:55,9849,43,,,,9563.7,0
1514080,21:36:51,21:36:51,9851,44,,,,9913.64,0
1514080,21:37:41,21:37:41,3623,45,,,,10166.58,0
1514080,21:38:27,21:38:27,3624,46,,,,10325.21,0
1514080,21:39:11,21:39:11,694,47,,,,10517.25,0
1514080,21:40:00,21:40:00,9854,48,,,,10729.27,
1514080,21:41:15,21:41:15,9440,49,,,,11187.88,0
1514080,21:41:40,21:41:40,3628,50,,,,11336.16,0
1514080,21:42:25,21:42:25,3630,51,,,,11606.25,0
1514080,21:43:10,21:43:10,3631,52,,,,11842.93,0
1514080,21:44:39,21:44:39,197,53,,,,12184.51,0
1514080,21:47:00,21:47:00,10015,54,,1,,12986.85,
1514090,21:06:01,21:06:01,510,1,,,1,0,
1514090,21:06:45,21:06:45,511,2,,,,411.34,0
1514090,21:07:07,21:07:07,512,3,,,,575.45,0
1514090,21:07:38,21:07:38,513,4,,,,773.1,0
1514090,21:08:20,21:08:20,4414,5,,,,1064.76,0
1514090,21:08:35,21:08:35,4415,6,,,,1184.91,0
1514090,21:09:01,21:09:01,4416,7,,,,1440.83,0
1514090,21:09:28,21:09:28,4417,8,,,,1643.89,0
1514090,21:09:49,21:09:49,4418,9,,,,1797.06,0
1514090,21:10:06,21:10:06,4419,10,,,,1965.59,0
1514090,21:10:33,21:10:33,4420,11,,,,2228.07,0
1514090,21:11:14,21:11:14,2637,12,,,,2521.56,0
1514090,21:11:39,21:11:39,9565,13,,,,2735.18,0
1514090,21:12:00,21:12:00,9456,14,,,,2918.57,
1514090,21:12:43,21:12:43,2640,15,,,,3161.71,0
1514090,21:13:38,21:13:38,2641,16,,,,3438.54,0
1514090,21:14:12,21:14:12,4421,17,,,,3560.19,0
1514090,21:14:49,21:14:49,4422,18,,,,3732.73,0
1514090,21:17:00,21:17:00,10456,19,,,,4181.99,0
1514090,21:17:30,21:17:30,4424,20,,,,4298.48,0
1514090,21:18:02,21:18:02,4425,21,,,,4466.96,0
1514090,21:18:25,21:18:25,4426,22,,,,4584.98,0
1514090,21:19:22,21:19:22,4427,23,,,,4843.84,0
1514090,21:19:54,21:19:54,4428,24,,,,5006.22,0
1514090,21:20:51,21:20:51,4429,25,,,,5265.73,0
1514090,21:21:53,21:21:53,1153,26,,,,5574.05,0
1514090,21:23:00,21:23:00,9869,27,,,,5875.24,
1514090,21:24:20,21:24:20,1154,28,,,,6261.29,0
1514090,21:25:14,21:25:14,1155,29,,,,6526.88,0
1514090,21:25:46,21:25:46,1156,30,,,,6656.29,0
1514090,21:26:18,21:26:18,1157,31,,,,6805.46,0
1514090,21:27:17,21:27:17,1159,32,,,,7068.85,0
1514090,21:28:11,21:28:11,1160,33,,,,7356.78,0
1514090,21:30:33,21:30:33,3600,34,,,,7906.36,0
1514090,21:31:00,21:31:00,3601,35,,,,8028.8,
1514090,21:31:43,21:31:43,3602,36,,,,8251.26,0
1514090,21:32:22,21:32:22,3603,37,,,,8456.86,0
1514090,21:32:53,21:32:53,3604,38,,,,8622.91,0
1514090,21:33:44,21:33:44,3605,39,,,,8919.31,0
1514090,21:34:11,21:34:11,3606,40,,,,9024.7,0
1514090,21:34:47,21:34:47,3607,41,,,,9215.48,0
1514090,21:35:14,21:35:14,3608,42,,,,9326.77,0
1514090,21:35:55,21:35:55,9849,43,,,,9563.7,0
1514090,21:36:51,21:36:51,9851,44,,,,9913.64,0
1514090,21:37:41,21:37:41,3623,45,,,,10166.58,0
1514090,21:38:27,21:38:27,3624,46,,,,10325.21,0
1514090,21:39:11,21:39:11,694,47,,,,10517.25,0
1514090,21:40:00,21:40:00,9854,48,,,,10729.27,
1514090,21:41:15,21:41:15,9440,49,,,,11187.88,0
1514090,21:41:40,21:41:40,3628,50,,,,11336.16,0
1514090,21:42:25,21:42:25,3630,51,,,,11606.25,0
1514090,21:43:10,21:43:10,3631,52,,,,11842.93,0
1514090,21:44:39,21:44:39,197,53,,,,12184.51,0
1514090,21:47:00,21:47:00,10015,54,,1,,12986.85,
15270020,20:19:00,20:19:00,510,1,,,1,0,
15270020,20:20:06,20:20:06,511,2,,,,411.34,0
15270020,20:20:40,20:20:40,512,3,,,,575.45,0
15270020,20:21:27,20:21:27,513,4,,,,773.1,0
15270020,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270020,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270020,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270020,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270020,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270020,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270020,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270020,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270020,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270020,20:28:00,20:28:00,9456,14,,,,2918.57,
15270020,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270020,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270020,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270020,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270020,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270020,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270020,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270020,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270020,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270020,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270020,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270020,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270020,20:42:00,20:42:00,9869,27,,,,5875.24,
15270020,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270020,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270020,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270020,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270020,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270020,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270020,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270020,20:51:00,20:51:00,3601,35,,,,8028.8,
15270020,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270020,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270020,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270020,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270020,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270020,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270020,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270020,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270020,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270020,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270020,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270020,20:59:11,20:59:11,694,47,,,,10517.25,0
15270020,21:00:00,21:00:00,9854,48,,,,10729.27,
15270020,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270020,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270020,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270020,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270020,21:07:18,21:07:18,197,53,,,,12184.51,0
15270020,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270030,20:19:00,20:19:00,510,1,,,1,0,
15270030,20:20:06,20:20:06,511,2,,,,411.34,0
15270030,20:20:40,20:20:40,512,3,,,,575.45,0
15270030,20:21:27,20:21:27,513,4,,,,773.1,0
15270030,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270030,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270030,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270030,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270030,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270030,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270030,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270030,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270030,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270030,20:28:00,20:28:00,9456,14,,,,2918.57,
15270030,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270030,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270030,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270030,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270030,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270030,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270030,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270030,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270030,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270030,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270030,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270030,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270030,20:42:00,20:42:00,9869,27,,,,5875.24,
15270030,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270030,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270030,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270030,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270030,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270030,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270030,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270030,20:51:00,20:51:00,3601,35,,,,8028.8,
15270030,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270030,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270030,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270030,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270030,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270030,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270030,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270030,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270030,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270030,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270030,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270030,20:59:11,20:59:11,694,47,,,,10517.25,0
15270030,21:00:00,21:00:00,9854,48,,,,10729.27,
15270030,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270030,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270030,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270030,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270030,21:07:18,21:07:18,197,53,,,,12184.51,0
15270030,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270040,20:19:00,20:19:00,510,1,,,1,0,
15270040,20:20:06,20:20:06,511,2,,,,411.34,0
15270040,20:20:40,20:20:40,512,3,,,,575.45,0
15270040,20:21:27,20:21:27,513,4,,,,773.1,0
15270040,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270040,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270040,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270040,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270040,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270040,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270040,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270040,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270040,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270040,20:28:00,20:28:00,9456,14,,,,2918.57,
15270040,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270040,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270040,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270040,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270040,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270040,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270040,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270040,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270040,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270040,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270040,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270040,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270040,20:42:00,20:42:00,9869,27,,,,5875.24,
15270040,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270040,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270040,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270040,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270040,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270040,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270040,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270040,20:51:00,20:51:00,3601,35,,,,8028.8,
15270040,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270040,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270040,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270040,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270040,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270040,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270040,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270040,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270040,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270040,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270040,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270040,20:59:11,20:59:11,694,47,,,,10517.25,0
15270040,21:00:00,21:00:00,9854,48,,,,10729.27,
15270040,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270040,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270040,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270040,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270040,21:07:18,21:07:18,197,53,,,,12184.51,0
15270040,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270050,20:19:00,20:19:00,510,1,,,1,0,
15270050,20:20:06,20:20:06,511,2,,,,411.34,0
15270050,20:20:40,20:20:40,512,3,,,,575.45,0
15270050,20:21:27,20:21:27,513,4,,,,773.1,0
15270050,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270050,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270050,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270050,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270050,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270050,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270050,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270050,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270050,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270050,20:28:00,20:28:00,9456,14,,,,2918.57,
15270050,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270050,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270050,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270050,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270050,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270050,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270050,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270050,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270050,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270050,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270050,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270050,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270050,20:42:00,20:42:00,9869,27,,,,5875.24,
15270050,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270050,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270050,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270050,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270050,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270050,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270050,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270050,20:51:00,20:51:00,3601,35,,,,8028.8,
15270050,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270050,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270050,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270050,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270050,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270050,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270050,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270050,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270050,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270050,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270050,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270050,20:59:11,20:59:11,694,47,,,,10517.25,0
15270050,21:00:00,21:00:00,9854,48,,,,10729.27,
15270050,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270050,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270050,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270050,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270050,21:07:18,21:07:18,197,53,,,,12184.51,0
15270050,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270060,20:19:00,20:19:00,510,1,,,1,0,
15270060,20:20:06,20:20:06,511,2,,,,411.34,0
15270060,20:20:40,20:20:40,512,3,,,,575.45,0
15270060,20:21:27,20:21:27,513,4,,,,773.1,0
15270060,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270060,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270060,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270060,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270060,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270060,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270060,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270060,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270060,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270060,20:28:00,20:28:00,9456,14,,,,2918.57,
15270060,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270060,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270060,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270060,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270060,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270060,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270060,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270060,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270060,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270060,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270060,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270060,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270060,20:42:00,20:42:00,9869,27,,,,5875.24,
15270060,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270060,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270060,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270060,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270060,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270060,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270060,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270060,20:51:00,20:51:00,3601,35,,,,8028.8,
15270060,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270060,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270060,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270060,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270060,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270060,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270060,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270060,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270060,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270060,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270060,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270060,20:59:11,20:59:11,694,47,,,,10517.25,0
15270060,21:00:00,21:00:00,9854,48,,,,10729.27,
15270060,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270060,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270060,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270060,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270060,21:07:18,21:07:18,197,53,,,,12184.51,0
15270060,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270100,20:19:00,20:19:00,510,1,,,1,0,
15270100,20:20:06,20:20:06,511,2,,,,411.34,0
15270100,20:20:40,20:20:40,512,3,,,,575.45,0
15270100,20:21:27,20:21:27,513,4,,,,773.1,0
15270100,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270100,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270100,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270100,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270100,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270100,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270100,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270100,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270100,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270100,20:28:00,20:28:00,9456,14,,,,2918.57,
15270100,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270100,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270100,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270100,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270100,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270100,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270100,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270100,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270100,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270100,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270100,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270100,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270100,20:42:00,20:42:00,9869,27,,,,5875.24,
15270100,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270100,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270100,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270100,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270100,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270100,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270100,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270100,20:51:00,20:51:00,3601,35,,,,8028.8,
15270100,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270100,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270100,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270100,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270100,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270100,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270100,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270100,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270100,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270100,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270100,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270100,20:59:11,20:59:11,694,47,,,,10517.25,0
15270100,21:00:00,21:00:00,9854,48,,,,10729.27,
15270100,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270100,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270100,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270100,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270100,21:07:18,21:07:18,197,53,,,,12184.51,0
15270100,21:11:00,21:11:00,10015,54,,1,,12986.85,
15270110,20:19:00,20:19:00,510,1,,,1,0,
15270110,20:20:06,20:20:06,511,2,,,,411.34,0
15270110,20:20:40,20:20:40,512,3,,,,575.45,0
15270110,20:21:27,20:21:27,513,4,,,,773.1,0
15270110,20:22:30,20:22:30,4414,5,,,,1064.76,0
15270110,20:22:51,20:22:51,4415,6,,,,1184.91,0
15270110,20:23:30,20:23:30,4416,7,,,,1440.83,0
15270110,20:24:12,20:24:12,4417,8,,,,1643.89,0
15270110,20:24:43,20:24:43,4418,9,,,,1797.06,0
15270110,20:25:09,20:25:09,4419,10,,,,1965.59,0
15270110,20:25:50,20:25:50,4420,11,,,,2228.07,0
15270110,20:26:51,20:26:51,2637,12,,,,2521.56,0
15270110,20:27:28,20:27:28,9565,13,,,,2735.18,0
15270110,20:28:00,20:28:00,9456,14,,,,2918.57,
15270110,20:28:55,20:28:55,2640,15,,,,3161.71,0
15270110,20:30:05,20:30:05,2641,16,,,,3438.54,0
15270110,20:30:49,20:30:49,4421,17,,,,3560.19,0
15270110,20:31:35,20:31:35,4422,18,,,,3732.73,0
15270110,20:34:22,20:34:22,10456,19,,,,4181.99,0
15270110,20:35:00,20:35:00,4424,20,,,,4298.48,0
15270110,20:35:40,20:35:40,4425,21,,,,4466.96,0
15270110,20:36:10,20:36:10,4426,22,,,,4584.98,0
15270110,20:37:22,20:37:22,4427,23,,,,4843.84,0
15270110,20:38:03,20:38:03,4428,24,,,,5006.22,0
15270110,20:39:16,20:39:16,4429,25,,,,5265.73,0
15270110,20:40:35,20:40:35,1153,26,,,,5574.05,0
15270110,20:42:00,20:42:00,9869,27,,,,5875.24,
15270110,20:43:30,20:43:30,1154,28,,,,6261.29,0
15270110,20:44:30,20:44:30,1155,29,,,,6526.88,0
15270110,20:45:07,20:45:07,1156,30,,,,6656.29,0
15270110,20:45:43,20:45:43,1157,31,,,,6805.46,0
15270110,20:46:49,20:46:49,1159,32,,,,7068.85,0
15270110,20:47:49,20:47:49,1160,33,,,,7356.78,0
15270110,20:50:29,20:50:29,3600,34,,,,7906.36,0
15270110,20:51:00,20:51:00,3601,35,,,,8028.8,
15270110,20:51:43,20:51:43,3602,36,,,,8251.26,0
15270110,20:52:22,20:52:22,3603,37,,,,8456.86,0
15270110,20:52:53,20:52:53,3604,38,,,,8622.91,0
15270110,20:53:44,20:53:44,3605,39,,,,8919.31,0
15270110,20:54:11,20:54:11,3606,40,,,,9024.7,0
15270110,20:54:47,20:54:47,3607,41,,,,9215.48,0
15270110,20:55:14,20:55:14,3608,42,,,,9326.77,0
15270110,20:55:55,20:55:55,9849,43,,,,9563.7,0
15270110,20:56:51,20:56:51,9851,44,,,,9913.64,0
15270110,20:57:41,20:57:41,3623,45,,,,10166.58,0
15270110,20:58:27,20:58:27,3624,46,,,,10325.21,0
15270110,20:59:11,20:59:11,694,47,,,,10517.25,0
15270110,21:00:00,21:00:00,9854,48,,,,10729.27,
15270110,21:01:57,21:01:57,9440,49,,,,11187.88,0
15270110,21:02:38,21:02:38,3628,50,,,,11336.16,0
15270110,21:03:48,21:03:48,3630,51,,,,11606.25,0
15270110,21:04:58,21:04:58,3631,52,,,,11842.93,0
15270110,21:07:18,21:07:18,197,53,,,,12184.51,0
15270110,21:11:00,21:11:00,10015,54,,1,,12986.85,
15409070,16:25:00,16:25:00,510,1,,,1,0,
15409070,16:25:51,16:25:51,511,2,,,,411.34,0
15409070,16:26:17,16:26:17,512,3,,,,575.45,0
15409070,16:26:54,16:26:54,513,4,,,,773.1,0
15409070,16:27:43,16:27:43,4414,5,,,,1064.76,0
15409070,16:28:00,16:28:00,4415,6,,,,1184.91,0
15409070,16:28:30,16:28:30,4416,7,,,,1440.83,0
15409070,16:29:02,16:29:02,4417,8,,,,1643.89,0
15409070,16:29:27,16:29:27,4418,9,,,,1797.06,0
15409070,16:29:47,16:29:47,4419,10,,,,1965.59,0
15409070,16:30:19,16:30:19,4420,11,,,,2228.07,0
15409070,16:31:06,16:31:06,2637,12,,,,2521.56,0
15409070,16:31:35,16:31:35,9565,13,,,,2735.18,0
15409070,16:32:00,16:32:00,9456,14,,,,2918.57,
15409070,16:32:47,16:32:47,2640,15,,,,3161.71,0
15409070,16:33:47,16:33:47,2641,16,,,,3438.54,0
15409070,16:34:25,16:34:25,4421,17,,,,3560.19,0
15409070,16:35:05,16:35:05,4422,18,,,,3732.73,0
15409070,16:37:27,16:37:27,10456,19,,,,4181.99,0
15409070,16:38:00,16:38:00,4424,20,,,,4298.48,0
15409070,16:38:35,16:38:35,4425,21,,,,4466.96,0
15409070,16:39:00,16:39:00,4426,22,,,,4584.98,0
15409070,16:40:02,16:40:02,4427,23,,,,4843.84,0
15409070,16:40:37,16:40:37,4428,24,,,,5006.22,0
15409070,16:41:40,16:41:40,4429,25,,,,5265.73,0
15409070,16:42:47,16:42:47,1153,26,,,,5574.05,0
15409070,16:44:00,16:44:00,9869,27,,,,5875.24,
15409070,16:45:40,16:45:40,1154,28,,,,6261.29,0
15409070,16:46:47,16:46:47,1155,29,,,,6526.88,0
15409070,16:47:27,16:47:27,1156,30,,,,6656.29,0
15409070,16:48:08,16:48:08,1157,31,,,,6805.46,0
15409070,16:49:21,16:49:21,1159,32,,,,7068.85,0
15409070,16:50:28,16:50:28,1160,33,,,,7356.78,0
15409070,16:53:26,16:53:26,3600,34,,,,7906.36,0
15409070,16:54:00,16:54:00,3601,35,,,,8028.8,
15409070,16:54:48,16:54:48,3602,36,,,,8251.26,0
15409070,16:55:31,16:55:31,3603,37,,,,8456.86,0
15409070,16:56:06,16:56:06,3604,38,,,,8622.91,0
15409070,16:57:02,16:57:02,3605,39,,,,8919.31,0
15409070,16:57:32,16:57:32,3606,40,,,,9024.7,0
15409070,16:58:12,16:58:12,3607,41,,,,9215.48,0
15409070,16:58:42,16:58:42,3608,42,,,,9326.77,0
15409070,16:59:28,16:59:28,9849,43,,,,9563.7,0
15409070,17:00:30,17:00:30,9851,44,,,,9913.64,0
15409070,17:01:26,17:01:26,3623,45,,,,10166.58,0
15409070,17:02:17,17:02:17,3624,46,,,,10325.21,0
15409070,17:03:06,17:03:06,694,47,,,,10517.25,0
15409070,17:04:00,17:04:00,9854,48,,,,10729.27,
15409070,17:05:25,17:05:25,9440,49,,,,11187.88,0
15409070,17:05:55,17:05:55,3628,50,,,,11336.16,0
15409070,17:06:46,17:06:46,3630,51,,,,11606.25,0
15409070,17:07:37,17:07:37,3631,52,,,,11842.93,0
15409070,17:09:19,17:09:19,197,53,,,,12184.51,0
15409070,17:12:00,17:12:00,10015,54,,1,,12986.85,
15456080,10:04:00,10:04:00,510,1,,,1,0,
15456080,10:04:51,10:04:51,511,2,,,,411.34,0
15456080,10:05:17,10:05:17,512,3,,,,575.45,0
15456080,10:05:54,10:05:54,513,4,,,,773.1,0
15456080,10:06:43,10:06:43,4414,5,,,,1064.76,0
15456080,10:07:00,10:07:00,4415,6,,,,1184.91,0
15456080,10:07:30,10:07:30,4416,7,,,,1440.83,0
15456080,10:08:02,10:08:02,4417,8,,,,1643.89,0
15456080,10:08:27,10:08:27,4418,9,,,,1797.06,0
15456080,10:08:47,10:08:47,4419,10,,,,1965.59,0
15456080,10:09:19,10:09:19,4420,11,,,,2228.07,0
15456080,10:10:06,10:10:06,2637,12,,,,2521.56,0
15456080,10:10:35,10:10:35,9565,13,,,,2735.18,0
15456080,10:11:00,10:11:00,9456,14,,,,2918.57,
15456080,10:11:47,10:11:47,2640,15,,,,3161.71,0
15456080,10:12:47,10:12:47,2641,16,,,,3438.54,0
15456080,10:13:25,10:13:25,4421,17,,,,3560.19,0
15456080,10:14:05,10:14:05,4422,18,,,,3732.73,0
15456080,10:16:27,10:16:27,10456,19,,,,4181.99,0
15456080,10:17:00,10:17:00,4424,20,,,,4298.48,0
15456080,10:17:35,10:17:35,4425,21,,,,4466.96,0
15456080,10:18:00,10:18:00,4426,22,,,,4584.98,0
15456080,10:19:02,10:19:02,4427,23,,,,4843.84,0
15456080,10:19:37,10:19:37,4428,24,,,,5006.22,0
15456080,10:20:40,10:20:40,4429,25,,,,5265.73,0
15456080,10:21:47,10:21:47,1153,26,,,,5574.05,0
15456080,10:23:00,10:23:00,9869,27,,,,5875.24,
15456080,10:24:30,10:24:30,1154,28,,,,6261.29,0
15456080,10:25:30,10:25:30,1155,29,,,,6526.88,0
15456080,10:26:07,10:26:07,1156,30,,,,6656.29,0
15456080,10:26:43,10:26:43,1157,31,,,,6805.46,0
15456080,10:27:49,10:27:49,1159,32,,,,7068.85,0
15456080,10:28:49,10:28:49,1160,33,,,,7356.78,0
15456080,10:31:29,10:31:29,3600,34,,,,7906.36,0
15456080,10:32:00,10:32:00,3601,35,,,,8028.8,
15456080,10:32:48,10:32:48,3602,36,,,,8251.26,0
15456080,10:33:31,10:33:31,3603,37,,,,8456.86,0
15456080,10:34:06,10:34:06,3604,38,,,,8622.91,0
15456080,10:35:02,10:35:02,3605,39,,,,8919.31,0
15456080,10:35:32,10:35:32,3606,40,,,,9024.7,0
15456080,10:36:12,10:36:12,3607,41,,,,9215.48,0
15456080,10:36:42,10:36:42,3608,42,,,,9326.77,0
15456080,10:37:28,10:37:28,9849,43,,,,9563.7,0
15456080,10:38:30,10:38:30,9851,44,,,,9913.64,0
15456080,10:39:26,10:39:26,3623,45,,,,10166.58,0
15456080,10:40:17,10:40:17,3624,46,,,,10325.21,0
15456080,10:41:06,10:41:06,694,47,,,,10517.25,0
15456080,10:42:00,10:42:00,9854,48,,,,10729.27,
15456080,10:43:15,10:43:15,9440,49,,,,11187.88,0
15456080,10:43:40,10:43:40,3628,50,,,,11336.16,0
15456080,10:44:25,10:44:25,3630,51,,,,11606.25,0
15456080,10:45:10,10:45:10,3631,52,,,,11842.93,0
15456080,10:46:39,10:46:39,197,53,,,,12184.51,0
15456080,10:49:00,10:49:00,10015,54,,1,,12986.85,
15456090,10:04:00,10:04:00,510,1,,,1,0,
15456090,10:04:51,10:04:51,511,2,,,,411.34,0
15456090,10:05:17,10:05:17,512,3,,,,575.45,0
15456090,10:05:54,10:05:54,513,4,,,,773.1,0
15456090,10:06:43,10:06:43,4414,5,,,,1064.76,0
15456090,10:07:00,10:07:00,4415,6,,,,1184.91,0
15456090,10:07:30,10:07:30,4416,7,,,,1440.83,0
15456090,10:08:02,10:08:02,4417,8,,,,1643.89,0
15456090,10:08:27,10:08:27,4418,9,,,,1797.06,0
15456090,10:08:47,10:08:47,4419,10,,,,1965.59,0
15456090,10:09:19,10:09:19,4420,11,,,,2228.07,0
15456090,10:10:06,10:10:06,2637,12,,,,2521.56,0
15456090,10:10:35,10:10:35,9565,13,,,,2735.18,0
15456090,10:11:00,10:11:00,9456,14,,,,2918.57,
15456090,10:11:47,10:11:47,2640,15,,,,3161.71,0
15456090,10:12:47,10:12:47,2641,16,,,,3438.54,0
15456090,10:13:25,10:13:25,4421,17,,,,3560.19,0
15456090,10:14:05,10:14:05,4422,18,,,,3732.73,0
15456090,10:16:27,10:16:27,10456,19,,,,4181.99,0
15456090,10:17:00,10:17:00,4424,20,,,,4298.48,0
15456090,10:17:35,10:17:35,4425,21,,,,4466.96,0
15456090,10:18:00,10:18:00,4426,22,,,,4584.98,0
15456090,10:19:02,10:19:02,4427,23,,,,4843.84,0
15456090,10:19:37,10:19:37,4428,24,,,,5006.22,0
15456090,10:20:40,10:20:40,4429,25,,,,5265.73,0
15456090,10:21:47,10:21:47,1153,26,,,,5574.05,0
15456090,10:23:00,10:23:00,9869,27,,,,5875.24,
15456090,10:24:30,10:24:30,1154,28,,,,6261.29,0
15456090,10:25:30,10:25:30,1155,29,,,,6526.88,0
15456090,10:26:07,10:26:07,1156,30,,,,6656.29,0
15456090,10:26:43,10:26:43,1157,31,,,,6805.46,0
15456090,10:27:49,10:27:49,1159,32,,,,7068.85,0
15456090,10:28:49,10:28:49,1160,33,,,,7356.78,0
15456090,10:31:29,10:31:29,3600,34,,,,7906.36,0
15456090,10:32:00,10:32:00,3601,35,,,,8028.8,
15456090,10:32:48,10:32:48,3602,36,,,,8251.26,0
15456090,10:33:31,10:33:31,3603,37,,,,8456.86,0
15456090,10:34:06,10:34:06,3604,38,,,,8622.91,0
15456090,10:35:02,10:35:02,3605,39,,,,8919.31,0
15456090,10:35:32,10:35:32,3606,40,,,,9024.7,0
15456090,10:36:12,10:36:12,3607,41,,,,9215.48,0
15456090,10:36:42,10:36:42,3608,42,,,,9326.77,0
15456090,10:37:28,10:37:28,9849,43,,,,9563.7,0
15456090,10:38:30,10:38:30,9851,44,,,,9913.64,0
15456090,10:39:26,10:39:26,3623,45,,,,10166.58,0
15456090,10:40:17,10:40:17,3624,46,,,,10325.21,0
15456090,10:41:06,10:41:06,694,47,,,,10517.25,0
15456090,10:42:00,10:42:00,9854,48,,,,10729.27,
15456090,10:43:15,10:43:15,9440,49,,,,11187.88,0
15456090,10:43:40,10:43:40,3628,50,,,,11336.16,0
15456090,10:44:25,10:44:25,3630,51,,,,11606.25,0
15456090,10:45:10,10:45:10,3631,52,,,,11842.93,0
15456090,10:46:39,10:46:39,197,53,,,,12184.51,0
15456090,10:49:00,10:49:00,10015,54,,1,,12986.85,
15611020,09:50:00,09:50:00,510,1,,,1,0,
15611020,09:51:06,09:51:06,511,2,,,,411.34,0
15611020,09:51:40,09:51:40,512,3,,,,575.45,0
15611020,09:52:27,09:52:27,513,4,,,,773.1,0
15611020,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611020,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611020,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611020,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611020,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611020,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611020,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611020,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611020,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611020,09:59:00,09:59:00,9456,14,,,,2918.57,
15611020,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611020,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611020,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611020,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611020,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611020,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611020,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611020,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611020,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611020,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611020,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611020,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611020,10:13:00,10:13:00,9869,27,,,,5875.24,
15611020,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611020,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611020,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611020,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611020,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611020,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611020,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611020,10:22:00,10:22:00,3601,35,,,,8028.8,
15611020,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611020,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611020,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611020,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611020,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611020,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611020,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611020,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611020,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611020,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611020,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611020,10:30:11,10:30:11,694,47,,,,10517.25,0
15611020,10:31:00,10:31:00,9854,48,,,,10729.27,
15611020,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611020,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611020,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611020,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611020,10:38:18,10:38:18,197,53,,,,12184.51,0
15611020,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611030,09:50:00,09:50:00,510,1,,,1,0,
15611030,09:51:06,09:51:06,511,2,,,,411.34,0
15611030,09:51:40,09:51:40,512,3,,,,575.45,0
15611030,09:52:27,09:52:27,513,4,,,,773.1,0
15611030,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611030,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611030,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611030,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611030,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611030,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611030,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611030,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611030,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611030,09:59:00,09:59:00,9456,14,,,,2918.57,
15611030,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611030,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611030,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611030,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611030,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611030,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611030,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611030,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611030,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611030,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611030,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611030,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611030,10:13:00,10:13:00,9869,27,,,,5875.24,
15611030,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611030,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611030,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611030,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611030,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611030,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611030,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611030,10:22:00,10:22:00,3601,35,,,,8028.8,
15611030,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611030,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611030,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611030,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611030,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611030,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611030,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611030,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611030,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611030,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611030,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611030,10:30:11,10:30:11,694,47,,,,10517.25,0
15611030,10:31:00,10:31:00,9854,48,,,,10729.27,
15611030,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611030,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611030,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611030,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611030,10:38:18,10:38:18,197,53,,,,12184.51,0
15611030,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611040,09:50:00,09:50:00,510,1,,,1,0,
15611040,09:51:06,09:51:06,511,2,,,,411.34,0
15611040,09:51:40,09:51:40,512,3,,,,575.45,0
15611040,09:52:27,09:52:27,513,4,,,,773.1,0
15611040,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611040,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611040,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611040,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611040,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611040,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611040,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611040,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611040,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611040,09:59:00,09:59:00,9456,14,,,,2918.57,
15611040,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611040,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611040,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611040,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611040,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611040,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611040,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611040,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611040,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611040,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611040,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611040,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611040,10:13:00,10:13:00,9869,27,,,,5875.24,
15611040,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611040,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611040,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611040,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611040,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611040,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611040,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611040,10:22:00,10:22:00,3601,35,,,,8028.8,
15611040,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611040,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611040,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611040,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611040,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611040,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611040,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611040,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611040,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611040,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611040,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611040,10:30:11,10:30:11,694,47,,,,10517.25,0
15611040,10:31:00,10:31:00,9854,48,,,,10729.27,
15611040,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611040,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611040,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611040,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611040,10:38:18,10:38:18,197,53,,,,12184.51,0
15611040,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611050,09:50:00,09:50:00,510,1,,,1,0,
15611050,09:51:06,09:51:06,511,2,,,,411.34,0
15611050,09:51:40,09:51:40,512,3,,,,575.45,0
15611050,09:52:27,09:52:27,513,4,,,,773.1,0
15611050,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611050,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611050,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611050,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611050,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611050,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611050,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611050,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611050,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611050,09:59:00,09:59:00,9456,14,,,,2918.57,
15611050,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611050,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611050,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611050,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611050,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611050,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611050,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611050,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611050,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611050,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611050,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611050,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611050,10:13:00,10:13:00,9869,27,,,,5875.24,
15611050,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611050,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611050,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611050,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611050,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611050,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611050,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611050,10:22:00,10:22:00,3601,35,,,,8028.8,
15611050,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611050,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611050,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611050,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611050,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611050,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611050,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611050,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611050,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611050,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611050,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611050,10:30:11,10:30:11,694,47,,,,10517.25,0
15611050,10:31:00,10:31:00,9854,48,,,,10729.27,
15611050,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611050,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611050,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611050,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611050,10:38:18,10:38:18,197,53,,,,12184.51,0
15611050,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611060,09:50:00,09:50:00,510,1,,,1,0,
15611060,09:51:06,09:51:06,511,2,,,,411.34,0
15611060,09:51:40,09:51:40,512,3,,,,575.45,0
15611060,09:52:27,09:52:27,513,4,,,,773.1,0
15611060,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611060,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611060,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611060,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611060,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611060,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611060,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611060,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611060,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611060,09:59:00,09:59:00,9456,14,,,,2918.57,
15611060,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611060,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611060,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611060,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611060,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611060,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611060,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611060,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611060,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611060,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611060,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611060,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611060,10:13:00,10:13:00,9869,27,,,,5875.24,
15611060,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611060,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611060,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611060,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611060,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611060,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611060,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611060,10:22:00,10:22:00,3601,35,,,,8028.8,
15611060,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611060,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611060,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611060,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611060,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611060,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611060,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611060,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611060,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611060,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611060,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611060,10:30:11,10:30:11,694,47,,,,10517.25,0
15611060,10:31:00,10:31:00,9854,48,,,,10729.27,
15611060,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611060,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611060,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611060,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611060,10:38:18,10:38:18,197,53,,,,12184.51,0
15611060,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611100,09:50:00,09:50:00,510,1,,,1,0,
15611100,09:51:06,09:51:06,511,2,,,,411.34,0
15611100,09:51:40,09:51:40,512,3,,,,575.45,0
15611100,09:52:27,09:52:27,513,4,,,,773.1,0
15611100,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611100,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611100,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611100,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611100,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611100,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611100,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611100,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611100,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611100,09:59:00,09:59:00,9456,14,,,,2918.57,
15611100,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611100,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611100,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611100,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611100,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611100,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611100,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611100,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611100,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611100,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611100,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611100,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611100,10:13:00,10:13:00,9869,27,,,,5875.24,
15611100,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611100,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611100,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611100,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611100,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611100,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611100,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611100,10:22:00,10:22:00,3601,35,,,,8028.8,
15611100,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611100,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611100,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611100,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611100,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611100,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611100,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611100,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611100,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611100,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611100,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611100,10:30:11,10:30:11,694,47,,,,10517.25,0
15611100,10:31:00,10:31:00,9854,48,,,,10729.27,
15611100,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611100,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611100,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611100,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611100,10:38:18,10:38:18,197,53,,,,12184.51,0
15611100,10:42:00,10:42:00,10015,54,,1,,12986.85,
15611110,09:50:00,09:50:00,510,1,,,1,0,
15611110,09:51:06,09:51:06,511,2,,,,411.34,0
15611110,09:51:40,09:51:40,512,3,,,,575.45,0
15611110,09:52:27,09:52:27,513,4,,,,773.1,0
15611110,09:53:30,09:53:30,4414,5,,,,1064.76,0
15611110,09:53:51,09:53:51,4415,6,,,,1184.91,0
15611110,09:54:30,09:54:30,4416,7,,,,1440.83,0
15611110,09:55:12,09:55:12,4417,8,,,,1643.89,0
15611110,09:55:43,09:55:43,4418,9,,,,1797.06,0
15611110,09:56:09,09:56:09,4419,10,,,,1965.59,0
15611110,09:56:50,09:56:50,4420,11,,,,2228.07,0
15611110,09:57:51,09:57:51,2637,12,,,,2521.56,0
15611110,09:58:28,09:58:28,9565,13,,,,2735.18,0
15611110,09:59:00,09:59:00,9456,14,,,,2918.57,
15611110,09:59:55,09:59:55,2640,15,,,,3161.71,0
15611110,10:01:05,10:01:05,2641,16,,,,3438.54,0
15611110,10:01:49,10:01:49,4421,17,,,,3560.19,0
15611110,10:02:35,10:02:35,4422,18,,,,3732.73,0
15611110,10:05:22,10:05:22,10456,19,,,,4181.99,0
15611110,10:06:00,10:06:00,4424,20,,,,4298.48,0
15611110,10:06:40,10:06:40,4425,21,,,,4466.96,0
15611110,10:07:10,10:07:10,4426,22,,,,4584.98,0
15611110,10:08:22,10:08:22,4427,23,,,,4843.84,0
15611110,10:09:03,10:09:03,4428,24,,,,5006.22,0
15611110,10:10:16,10:10:16,4429,25,,,,5265.73,0
15611110,10:11:35,10:11:35,1153,26,,,,5574.05,0
15611110,10:13:00,10:13:00,9869,27,,,,5875.24,
15611110,10:14:30,10:14:30,1154,28,,,,6261.29,0
15611110,10:15:30,10:15:30,1155,29,,,,6526.88,0
15611110,10:16:07,10:16:07,1156,30,,,,6656.29,0
15611110,10:16:43,10:16:43,1157,31,,,,6805.46,0
15611110,10:17:49,10:17:49,1159,32,,,,7068.85,0
15611110,10:18:49,10:18:49,1160,33,,,,7356.78,0
15611110,10:21:29,10:21:29,3600,34,,,,7906.36,0
15611110,10:22:00,10:22:00,3601,35,,,,8028.8,
15611110,10:22:43,10:22:43,3602,36,,,,8251.26,0
15611110,10:23:22,10:23:22,3603,37,,,,8456.86,0
15611110,10:23:53,10:23:53,3604,38,,,,8622.91,0
15611110,10:24:44,10:24:44,3605,39,,,,8919.31,0
15611110,10:25:11,10:25:11,3606,40,,,,9024.7,0
15611110,10:25:47,10:25:47,3607,41,,,,9215.48,0
15611110,10:26:14,10:26:14,3608,42,,,,9326.77,0
15611110,10:26:55,10:26:55,9849,43,,,,9563.7,0
15611110,10:27:51,10:27:51,9851,44,,,,9913.64,0
15611110,10:28:41,10:28:41,3623,45,,,,10166.58,0
15611110,10:29:27,10:29:27,3624,46,,,,10325.21,0
15611110,10:30:11,10:30:11,694,47,,,,10517.25,0
15611110,10:31:00,10:31:00,9854,48,,,,10729.27,
15611110,10:32:57,10:32:57,9440,49,,,,11187.88,0
15611110,10:33:38,10:33:38,3628,50,,,,11336.16,0
15611110,10:34:48,10:34:48,3630,51,,,,11606.25,0
15611110,10:35:58,10:35:58,3631,52,,,,11842.93,0
15611110,10:38:18,10:38:18,197,53,,,,12184.51,0
15611110,10:42:00,10:42:00,10015,54,,1,,12986.85,
16084010,14:34:00,14:34:00,510,1,,,1,0,
16084010,14:34:51,14:34:51,511,2,,,,411.34,0
16084010,14:35:17,14:35:17,512,3,,,,575.45,0
16084010,14:35:54,14:35:54,513,4,,,,773.1,0
16084010,14:36:43,14:36:43,4414,5,,,,1064.76,0
16084010,14:37:00,14:37:00,4415,6,,,,1184.91,0
16084010,14:37:30,14:37:30,4416,7,,,,1440.83,0
16084010,14:38:02,14:38:02,4417,8,,,,1643.89,0
16084010,14:38:27,14:38:27,4418,9,,,,1797.06,0
16084010,14:38:47,14:38:47,4419,10,,,,1965.59,0
16084010,14:39:19,14:39:19,4420,11,,,,2228.07,0
16084010,14:40:06,14:40:06,2637,12,,,,2521.56,0
16084010,14:40:35,14:40:35,9565,13,,,,2735.18,0
16084010,14:41:00,14:41:00,9456,14,,,,2918.57,
16084010,14:41:47,14:41:47,2640,15,,,,3161.71,0
16084010,14:42:47,14:42:47,2641,16,,,,3438.54,0
16084010,14:43:25,14:43:25,4421,17,,,,3560.19,0
16084010,14:44:05,14:44:05,4422,18,,,,3732.73,0
16084010,14:46:27,14:46:27,10456,19,,,,4181.99,0
16084010,14:47:00,14:47:00,4424,20,,,,4298.48,0
16084010,14:47:35,14:47:35,4425,21,,,,4466.96,0
16084010,14:48:00,14:48:00,4426,22,,,,4584.98,0
16084010,14:49:02,14:49:02,4427,23,,,,4843.84,0
16084010,14:49:37,14:49:37,4428,24,,,,5006.22,0
16084010,14:50:40,14:50:40,4429,25,,,,5265.73,0
16084010,14:51:47,14:51:47,1153,26,,,,5574.05,0
16084010,14:53:00,14:53:00,9869,27,,,,5875.24,
16084010,14:54:40,14:54:40,1154,28,,,,6261.29,0
16084010,14:55:47,14:55:47,1155,29,,,,6526.88,0
16084010,14:56:27,14:56:27,1156,30,,,,6656.29,0
16084010,14:57:08,14:57:08,1157,31,,,,6805.46,0
16084010,14:58:21,14:58:21,1159,32,,,,7068.85,0
16084010,14:59:28,14:59:28,1160,33,,,,7356.78,0
16084010,15:02:26,15:02:26,3600,34,,,,7906.36,0
16084010,15:03:00,15:03:00,3601,35,,,,8028.8,
16084010,15:03:48,15:03:48,3602,36,,,,8251.26,0
16084010,15:04:31,15:04:31,3603,37,,,,8456.86,0
16084010,15:05:06,15:05:06,3604,38,,,,8622.91,0
16084010,15:06:02,15:06:02,3605,39,,,,8919.31,0
16084010,15:06:32,15:06:32,3606,40,,,,9024.7,0
16084010,15:07:12,15:07:12,3607,41,,,,9215.48,0
16084010,15:07:42,15:07:42,3608,42,,,,9326.77,0
16084010,15:08:28,15:08:28,9849,43,,,,9563.7,0
16084010,15:09:30,15:09:30,9851,44,,,,9913.64,0
16084010,15:10:26,15:10:26,3623,45,,,,10166.58,0
16084010,15:11:17,15:11:17,3624,46,,,,10325.21,0
16084010,15:12:06,15:12:06,694,47,,,,10517.25,0
16084010,15:13:00,15:13:00,9854,48,,,,10729.27,
16084010,15:14:25,15:14:25,9440,49,,,,11187.88,0
16084010,15:14:55,15:14:55,3628,50,,,,11336.16,0
16084010,15:15:46,15:15:46,3630,51,,,,11606.25,0
16084010,15:16:37,15:16:37,3631,52,,,,11842.93,0
16084010,15:18:19,15:18:19,197,53,,,,12184.51,0
16084010,15:21:00,15:21:00,10015,54,,1,,12986.85,
16084120,14:34:00,14:34:00,510,1,,,1,0,
16084120,14:34:51,14:34:51,511,2,,,,411.34,0
16084120,14:35:17,14:35:17,512,3,,,,575.45,0
16084120,14:35:54,14:35:54,513,4,,,,773.1,0
16084120,14:36:43,14:36:43,4414,5,,,,1064.76,0
16084120,14:37:00,14:37:00,4415,6,,,,1184.91,0
16084120,14:37:30,14:37:30,4416,7,,,,1440.83,0
16084120,14:38:02,14:38:02,4417,8,,,,1643.89,0
16084120,14:38:27,14:38:27,4418,9,,,,1797.06,0
16084120,14:38:47,14:38:47,4419,10,,,,1965.59,0
16084120,14:39:19,14:39:19,4420,11,,,,2228.07,0
16084120,14:40:06,14:40:06,2637,12,,,,2521.56,0
16084120,14:40:35,14:40:35,9565,13,,,,2735.18,0
16084120,14:41:00,14:41:00,9456,14,,,,2918.57,
16084120,14:41:47,14:41:47,2640,15,,,,3161.71,0
16084120,14:42:47,14:42:47,2641,16,,,,3438.54,0
16084120,14:43:25,14:43:25,4421,17,,,,3560.19,0
16084120,14:44:05,14:44:05,4422,18,,,,3732.73,0
16084120,14:46:27,14:46:27,10456,19,,,,4181.99,0
16084120,14:47:00,14:47:00,4424,20,,,,4298.48,0
16084120,14:47:35,14:47:35,4425,21,,,,4466.96,0
16084120,14:48:00,14:48:00,4426,22,,,,4584.98,0
16084120,14:49:02,14:49:02,4427,23,,,,4843.84,0
16084120,14:49:37,14:49:37,4428,24,,,,5006.22,0
16084120,14:50:40,14:50:40,4429,25,,,,5265.73,0
16084120,14:51:47,14:51:47,1153,26,,,,5574.05,0
16084120,14:53:00,14:53:00,9869,27,,,,5875.24,
16084120,14:54:40,14:54:40,1154,28,,,,6261.29,0
16084120,14:55:47,14:55:47,1155,29,,,,6526.88,0
16084120,14:56:27,14:56:27,1156,30,,,,6656.29,0
16084120,14:57:08,14:57:08,1157,31,,,,6805.46,0
16084120,14:58:21,14:58:21,1159,32,,,,7068.85,0
16084120,14:59:28,14:59:28,1160,33,,,,7356.78,0
16084120,15:02:26,15:02:26,3600,34,,,,7906.36,0
16084120,15:03:00,15:03:00,3601,35,,,,8028.8,
16084120,15:03:48,15:03:48,3602,36,,,,8251.26,0
16084120,15:04:31,15:04:31,3603,37,,,,8456.86,0
16084120,15:05:06,15:05:06,3604,38,,,,8622.91,0
16084120,15:06:02,15:06:02,3605,39,,,,8919.31,0
16084120,15:06:32,15:06:32,3606,40,,,,9024.7,0
16084120,15:07:12,15:07:12,3607,41,,,,9215.48,0
16084120,15:07:42,15:07:42,3608,42,,,,9326.77,0
16084120,15:08:28,15:08:28,9849,43,,,,9563.7,0
16084120,15:09:30,15:09:30,9851,44,,,,9913.64,0
16084120,15:10:26,15:10:26,3623,45,,,,10166.58,0
16084120,15:11:17,15:11:17,3624,46,,,,10325.21,0
16084120,15:12:06,15:12:06,694,47,,,,10517.25,0
16084120,15:13:00,15:13:00,9854,48,,,,10729.27,
16084120,15:14:25,15:14:25,9440,49,,,,11187.88,0
16084120,15:14:55,15:14:55,3628,50,,,,11336.16,0
16084120,15:15:46,15:15:46,3630,51,,,,11606.25,0
16084120,15:16:37,15:16:37,3631,52,,,,11842.93,0
16084120,15:18:19,15:18:19,197,53,,,,12184.51,0
16084120,15:21:00,15:21:00,10015,54,,1,,12986.85,
16292080,18:04:00,18:04:00,510,1,,,1,0,
16292080,18:04:51,18:04:51,511,2,,,,411.34,0
16292080,18:05:17,18:05:17,512,3,,,,575.45,0
16292080,18:05:54,18:05:54,513,4,,,,773.1,0
16292080,18:06:43,18:06:43,4414,5,,,,1064.76,0
16292080,18:07:00,18:07:00,4415,6,,,,1184.91,0
16292080,18:07:30,18:07:30,4416,7,,,,1440.83,0
16292080,18:08:02,18:08:02,4417,8,,,,1643.89,0
16292080,18:08:27,18:08:27,4418,9,,,,1797.06,0
16292080,18:08:47,18:08:47,4419,10,,,,1965.59,0
16292080,18:09:19,18:09:19,4420,11,,,,2228.07,0
16292080,18:10:06,18:10:06,2637,12,,,,2521.56,0
16292080,18:10:35,18:10:35,9565,13,,,,2735.18,0
16292080,18:11:00,18:11:00,9456,14,,,,2918.57,
16292080,18:11:47,18:11:47,2640,15,,,,3161.71,0
16292080,18:12:47,18:12:47,2641,16,,,,3438.54,0
16292080,18:13:25,18:13:25,4421,17,,,,3560.19,0
16292080,18:14:05,18:14:05,4422,18,,,,3732.73,0
16292080,18:16:27,18:16:27,10456,19,,,,4181.99,0
16292080,18:17:00,18:17:00,4424,20,,,,4298.48,0
16292080,18:17:35,18:17:35,4425,21,,,,4466.96,0
16292080,18:18:00,18:18:00,4426,22,,,,4584.98,0
16292080,18:19:02,18:19:02,4427,23,,,,4843.84,0
16292080,18:19:37,18:19:37,4428,24,,,,5006.22,0
16292080,18:20:40,18:20:40,4429,25,,,,5265.73,0
16292080,18:21:47,18:21:47,1153,26,,,,5574.05,0
16292080,18:23:00,18:23:00,9869,27,,,,5875.24,
16292080,18:24:40,18:24:40,1154,28,,,,6261.29,0
16292080,18:25:47,18:25:47,1155,29,,,,6526.88,0
16292080,18:26:27,18:26:27,1156,30,,,,6656.29,0
16292080,18:27:08,18:27:08,1157,31,,,,6805.46,0
16292080,18:28:21,18:28:21,1159,32,,,,7068.85,0
16292080,18:29:28,18:29:28,1160,33,,,,7356.78,0
16292080,18:32:26,18:32:26,3600,34,,,,7906.36,0
16292080,18:33:00,18:33:00,3601,35,,,,8028.8,
16292080,18:33:48,18:33:48,3602,36,,,,8251.26,0
16292080,18:34:31,18:34:31,3603,37,,,,8456.86,0
16292080,18:35:06,18:35:06,3604,38,,,,8622.91,0
16292080,18:36:02,18:36:02,3605,39,,,,8919.31,0
16292080,18:36:32,18:36:32,3606,40,,,,9024.7,0
16292080,18:37:12,18:37:12,3607,41,,,,9215.48,0
16292080,18:37:42,18:37:42,3608,42,,,,9326.77,0
16292080,18:38:28,18:38:28,9849,43,,,,9563.7,0
16292080,18:39:30,18:39:30,9851,44,,,,9913.64,0
16292080,18:40:26,18:40:26,3623,45,,,,10166.58,0
16292080,18:41:17,18:41:17,3624,46,,,,10325.21,0
16292080,18:42:06,18:42:06,694,47,,,,10517.25,0
16292080,18:43:00,18:43:00,9854,48,,,,10729.27,
16292080,18:44:25,18:44:25,9440,49,,,,11187.88,0
16292080,18:44:55,18:44:55,3628,50,,,,11336.16,0
16292080,18:45:46,18:45:46,3630,51,,,,11606.25,0
16292080,18:46:37,18:46:37,3631,52,,,,11842.93,0
16292080,18:48:19,18:48:19,197,53,,,,12184.51,0
16292080,18:51:00,18:51:00,10015,54,,1,,12986.85,
16292090,18:04:00,18:04:00,510,1,,,1,0,
16292090,18:04:51,18:04:51,511,2,,,,411.34,0
16292090,18:05:17,18:05:17,512,3,,,,575.45,0
16292090,18:05:54,18:05:54,513,4,,,,773.1,0
16292090,18:06:43,18:06:43,4414,5,,,,1064.76,0
16292090,18:07:00,18:07:00,4415,6,,,,1184.91,0
16292090,18:07:30,18:07:30,4416,7,,,,1440.83,0
16292090,18:08:02,18:08:02,4417,8,,,,1643.89,0
16292090,18:08:27,18:08:27,4418,9,,,,1797.06,0
16292090,18:08:47,18:08:47,4419,10,,,,1965.59,0
16292090,18:09:19,18:09:19,4420,11,,,,2228.07,0
16292090,18:10:06,18:10:06,2637,12,,,,2521.56,0
16292090,18:10:35,18:10:35,9565,13,,,,2735.18,0
16292090,18:11:00,18:11:00,9456,14,,,,2918.57,
16292090,18:11:47,18:11:47,2640,15,,,,3161.71,0
16292090,18:12:47,18:12:47,2641,16,,,,3438.54,0
16292090,18:13:25,18:13:25,4421,17,,,,3560.19,0
16292090,18:14:05,18:14:05,4422,18,,,,3732.73,0
16292090,18:16:27,18:16:27,10456,19,,,,4181.99,0
16292090,18:17:00,18:17:00,4424,20,,,,4298.48,0
16292090,18:17:35,18:17:35,4425,21,,,,4466.96,0
16292090,18:18:00,18:18:00,4426,22,,,,4584.98,0
16292090,18:19:02,18:19:02,4427,23,,,,4843.84,0
16292090,18:19:37,18:19:37,4428,24,,,,5006.22,0
16292090,18:20:40,18:20:40,4429,25,,,,5265.73,0
16292090,18:21:47,18:21:47,1153,26,,,,5574.05,0
16292090,18:23:00,18:23:00,9869,27,,,,5875.24,
16292090,18:24:40,18:24:40,1154,28,,,,6261.29,0
16292090,18:25:47,18:25:47,1155,29,,,,6526.88,0
16292090,18:26:27,18:26:27,1156,30,,,,6656.29,0
16292090,18:27:08,18:27:08,1157,31,,,,6805.46,0
16292090,18:28:21,18:28:21,1159,32,,,,7068.85,0
16292090,18:29:28,18:29:28,1160,33,,,,7356.78,0
16292090,18:32:26,18:32:26,3600,34,,,,7906.36,0
16292090,18:33:00,18:33:00,3601,35,,,,8028.8,
16292090,18:33:48,18:33:48,3602,36,,,,8251.26,0
16292090,18:34:31,18:34:31,3603,37,,,,8456.86,0
16292090,18:35:06,18:35:06,3604,38,,,,8622.91,0
16292090,18:36:02,18:36:02,3605,39,,,,8919.31,0
16292090,18:36:32,18:36:32,3606,40,,,,9024.7,0
16292090,18:37:12,18:37:12,3607,41,,,,9215.48,0
16292090,18:37:42,18:37:42,3608,42,,,,9326.77,0
16292090,18:38:28,18:38:28,9849,43,,,,9563.7,0
16292090,18:39:30,18:39:30,9851,44,,,,9913.64,0
16292090,18:40:26,18:40:26,3623,45,,,,10166.58,0
16292090,18:41:17,18:41:17,3624,46,,,,10325.21,0
16292090,18:42:06,18:42:06,694,47,,,,10517.25,0
16292090,18:43:00,18:43:00,9854,48,,,,10729.27,
16292090,18:44:25,18:44:25,9440,49,,,,11187.88,0
16292090,18:44:55,18:44:55,3628,50,,,,11336.16,0
16292090,18:45:46,18:45:46,3630,51,,,,11606.25,0
16292090,18:46:37,18:46:37,3631,52,,,,11842.93,0
16292090,18:48:19,18:48:19,197,53,,,,12184.51,0
16292090,18:51:00,18:51:00,10015,54,,1,,12986.85,
16404080,17:04:00,17:04:00,510,1,,,1,0,
16404080,17:04:51,17:04:51,511,2,,,,411.34,0
16404080,17:05:17,17:05:17,512,3,,,,575.45,0
16404080,17:05:54,17:05:54,513,4,,,,773.1,0
16404080,17:06:43,17:06:43,4414,5,,,,1064.76,0
16404080,17:07:00,17:07:00,4415,6,,,,1184.91,0
16404080,17:07:30,17:07:30,4416,7,,,,1440.83,0
16404080,17:08:02,17:08:02,4417,8,,,,1643.89,0
16404080,17:08:27,17:08:27,4418,9,,,,1797.06,0
16404080,17:08:47,17:08:47,4419,10,,,,1965.59,0
16404080,17:09:19,17:09:19,4420,11,,,,2228.07,0
16404080,17:10:06,17:10:06,2637,12,,,,2521.56,0
16404080,17:10:35,17:10:35,9565,13,,,,2735.18,0
16404080,17:11:00,17:11:00,9456,14,,,,2918.57,
16404080,17:11:47,17:11:47,2640,15,,,,3161.71,0
16404080,17:12:47,17:12:47,2641,16,,,,3438.54,0
16404080,17:13:25,17:13:25,4421,17,,,,3560.19,0
16404080,17:14:05,17:14:05,4422,18,,,,3732.73,0
16404080,17:16:27,17:16:27,10456,19,,,,4181.99,0
16404080,17:17:00,17:17:00,4424,20,,,,4298.48,0
16404080,17:17:35,17:17:35,4425,21,,,,4466.96,0
16404080,17:18:00,17:18:00,4426,22,,,,4584.98,0
16404080,17:19:02,17:19:02,4427,23,,,,4843.84,0
16404080,17:19:37,17:19:37,4428,24,,,,5006.22,0
16404080,17:20:40,17:20:40,4429,25,,,,5265.73,0
16404080,17:21:47,17:21:47,1153,26,,,,5574.05,0
16404080,17:23:00,17:23:00,9869,27,,,,5875.24,
16404080,17:24:40,17:24:40,1154,28,,,,6261.29,0
16404080,17:25:47,17:25:47,1155,29,,,,6526.88,0
16404080,17:26:27,17:26:27,1156,30,,,,6656.29,0
16404080,17:27:08,17:27:08,1157,31,,,,6805.46,0
16404080,17:28:21,17:28:21,1159,32,,,,7068.85,0
16404080,17:29:28,17:29:28,1160,33,,,,7356.78,0
16404080,17:32:26,17:32:26,3600,34,,,,7906.36,0
16404080,17:33:00,17:33:00,3601,35,,,,8028.8,
16404080,17:33:48,17:33:48,3602,36,,,,8251.26,0
16404080,17:34:31,17:34:31,3603,37,,,,8456.86,0
16404080,17:35:06,17:35:06,3604,38,,,,8622.91,0
16404080,17:36:02,17:36:02,3605,39,,,,8919.31,0
16404080,17:36:32,17:36:32,3606,40,,,,9024.7,0
16404080,17:37:12,17:37:12,3607,41,,,,9215.48,0
16404080,17:37:42,17:37:42,3608,42,,,,9326.77,0
16404080,17:38:28,17:38:28,9849,43,,,,9563.7,0
16404080,17:39:30,17:39:30,9851,44,,,,9913.64,0
16404080,17:40:26,17:40:26,3623,45,,,,10166.58,0
16404080,17:41:17,17:41:17,3624,46,,,,10325.21,0
16404080,17:42:06,17:42:06,694,47,,,,10517.25,0
16404080,17:43:00,17:43:00,9854,48,,,,10729.27,
16404080,17:44:25,17:44:25,9440,49,,,,11187.88,0
16404080,17:44:55,17:44:55,3628,50,,,,11336.16,0
16404080,17:45:46,17:45:46,3630,51,,,,11606.25,0
16404080,17:46:37,17:46:37,3631,52,,,,11842.93,0
16404080,17:48:19,17:48:19,197,53,,,,12184.51,0
16404080,17:51:00,17:51:00,10015,54,,1,,12986.85,
16404090,17:04:00,17:04:00,510,1,,,1,0,
16404090,17:04:51,17:04:51,511,2,,,,411.34,0
16404090,17:05:17,17:05:17,512,3,,,,575.45,0
16404090,17:05:54,17:05:54,513,4,,,,773.1,0
16404090,17:06:43,17:06:43,4414,5,,,,1064.76,0
16404090,17:07:00,17:07:00,4415,6,,,,1184.91,0
16404090,17:07:30,17:07:30,4416,7,,,,1440.83,0
16404090,17:08:02,17:08:02,4417,8,,,,1643.89,0
16404090,17:08:27,17:08:27,4418,9,,,,1797.06,0
16404090,17:08:47,17:08:47,4419,10,,,,1965.59,0
16404090,17:09:19,17:09:19,4420,11,,,,2228.07,0
16404090,17:10:06,17:10:06,2637,12,,,,2521.56,0
16404090,17:10:35,17:10:35,9565,13,,,,2735.18,0
16404090,17:11:00,17:11:00,9456,14,,,,2918.57,
16404090,17:11:47,17:11:47,2640,15,,,,3161.71,0
16404090,17:12:47,17:12:47,2641,16,,,,3438.54,0
16404090,17:13:25,17:13:25,4421,17,,,,3560.19,0
16404090,17:14:05,17:14:05,4422,18,,,,3732.73,0
16404090,17:16:27,17:16:27,10456,19,,,,4181.99,0
16404090,17:17:00,17:17:00,4424,20,,,,4298.48,0
16404090,17:17:35,17:17:35,4425,21,,,,4466.96,0
16404090,17:18:00,17:18:00,4426,22,,,,4584.98,0
16404090,17:19:02,17:19:02,4427,23,,,,4843.84,0
16404090,17:19:37,17:19:37,4428,24,,,,5006.22,0
16404090,17:20:40,17:20:40,4429,25,,,,5265.73,0
16404090,17:21:47,17:21:47,1153,26,,,,5574.05,0
16404090,17:23:00,17:23:00,9869,27,,,,5875.24,
16404090,17:24:40,17:24:40,1154,28,,,,6261.29,0
16404090,17:25:47,17:25:47,1155,29,,,,6526.88,0
16404090,17:26:27,17:26:27,1156,30,,,,6656.29,0
16404090,17:27:08,17:27:08,1157,31,,,,6805.46,0
16404090,17:28:21,17:28:21,1159,32,,,,7068.85,0
16404090,17:29:28,17:29:28,1160,33,,,,7356.78,0
16404090,17:32:26,17:32:26,3600,34,,,,7906.36,0
16404090,17:33:00,17:33:00,3601,35,,,,8028.8,
16404090,17:33:48,17:33:48,3602,36,,,,8251.26,0
16404090,17:34:31,17:34:31,3603,37,,,,8456.86,0
16404090,17:35:06,17:35:06,3604,38,,,,8622.91,0
16404090,17:36:02,17:36:02,3605,39,,,,8919.31,0
16404090,17:36:32,17:36:32,3606,40,,,,9024.7,0
16404090,17:37:12,17:37:12,3607,41,,,,9215.48,0
16404090,17:37:42,17:37:42,3608,42,,,,9326.77,0
16404090,17:38:28,17:38:28,9849,43,,,,9563.7,0
16404090,17:39:30,17:39:30,9851,44,,,,9913.64,0
16404090,17:40:26,17:40:26,3623,45,,,,10166.58,0
16404090,17:41:17,17:41:17,3624,46,,,,10325.21,0
16404090,17:42:06,17:42:06,694,47,,,,10517.25,0
16404090,17:43:00,17:43:00,9854,48,,,,10729.27,
16404090,17:44:25,17:44:25,9440,49,,,,11187.88,0
16404090,17:44:55,17:44:55,3628,50,,,,11336.16,0
16404090,17:45:46,17:45:46,3630,51,,,,11606.25,0
16404090,17:46:37,17:46:37,3631,52,,,,11842.93,0
16404090,17:48:19,17:48:19,197,53,,,,12184.51,0
16404090,17:51:00,17:51:00,10015,54,,1,,12986.85,
16520010,15:04:01,15:04:01,510,1,,,1,0,
16520010,15:04:52,15:04:52,511,2,,,,411.34,0
16520010,15:05:18,15:05:18,512,3,,,,575.45,0
16520010,15:05:55,15:05:55,513,4,,,,773.1,0
16520010,15:06:44,15:06:44,4414,5,,,,1064.76,0
16520010,15:07:00,15:07:00,4415,6,,,,1184.91,0
16520010,15:07:31,15:07:31,4416,7,,,,1440.83,0
16520010,15:08:03,15:08:03,4417,8,,,,1643.89,0
16520010,15:08:27,15:08:27,4418,9,,,,1797.06,0
16520010,15:08:47,15:08:47,4419,10,,,,1965.59,0
16520010,15:09:19,15:09:19,4420,11,,,,2228.07,0
16520010,15:10:06,15:10:06,2637,12,,,,2521.56,0
16520010,15:10:35,15:10:35,9565,13,,,,2735.18,0
16520010,15:11:00,15:11:00,9456,14,,,,2918.57,
16520010,15:11:47,15:11:47,2640,15,,,,3161.71,0
16520010,15:12:47,15:12:47,2641,16,,,,3438.54,0
16520010,15:13:25,15:13:25,4421,17,,,,3560.19,0
16520010,15:14:05,15:14:05,4422,18,,,,3732.73,0
16520010,15:16:27,15:16:27,10456,19,,,,4181.99,0
16520010,15:17:00,15:17:00,4424,20,,,,4298.48,0
16520010,15:17:35,15:17:35,4425,21,,,,4466.96,0
16520010,15:18:00,15:18:00,4426,22,,,,4584.98,0
16520010,15:19:02,15:19:02,4427,23,,,,4843.84,0
16520010,15:19:37,15:19:37,4428,24,,,,5006.22,0
16520010,15:20:40,15:20:40,4429,25,,,,5265.73,0
16520010,15:21:47,15:21:47,1153,26,,,,5574.05,0
16520010,15:23:00,15:23:00,9869,27,,,,5875.24,
16520010,15:24:40,15:24:40,1154,28,,,,6261.29,0
16520010,15:25:47,15:25:47,1155,29,,,,6526.88,0
16520010,15:26:27,15:26:27,1156,30,,,,6656.29,0
16520010,15:27:08,15:27:08,1157,31,,,,6805.46,0
16520010,15:28:21,15:28:21,1159,32,,,,7068.85,0
16520010,15:29:28,15:29:28,1160,33,,,,7356.78,0
16520010,15:32:26,15:32:26,3600,34,,,,7906.36,0
16520010,15:33:00,15:33:00,3601,35,,,,8028.8,
16520010,15:33:48,15:33:48,3602,36,,,,8251.26,0
16520010,15:34:31,15:34:31,3603,37,,,,8456.86,0
16520010,15:35:06,15:35:06,3604,38,,,,8622.91,0
16520010,15:36:02,15:36:02,3605,39,,,,8919.31,0
16520010,15:36:32,15:36:32,3606,40,,,,9024.7,0
16520010,15:37:12,15:37:12,3607,41,,,,9215.48,0
16520010,15:37:42,15:37:42,3608,42,,,,9326.77,0
16520010,15:38:28,15:38:28,9849,43,,,,9563.7,0
16520010,15:39:30,15:39:30,9851,44,,,,9913.64,0
16520010,15:40:26,15:40:26,3623,45,,,,10166.58,0
16520010,15:41:17,15:41:17,3624,46,,,,10325.21,0
16520010,15:42:06,15:42:06,694,47,,,,10517.25,0
16520010,15:43:00,15:43:00,9854,48,,,,10729.27,
16520010,15:44:25,15:44:25,9440,49,,,,11187.88,0
16520010,15:44:55,15:44:55,3628,50,,,,11336.16,0
16520010,15:45:46,15:45:46,3630,51,,,,11606.25,0
16520010,15:46:37,15:46:37,3631,52,,,,11842.93,0
16520010,15:48:19,15:48:19,197,53,,,,12184.51,0
16520010,15:51:00,15:51:00,10015,54,,1,,12986.85,
16520120,15:04:01,15:04:01,510,1,,,1,0,
16520120,15:04:52,15:04:52,511,2,,,,411.34,0
16520120,15:05:18,15:05:18,512,3,,,,575.45,0
16520120,15:05:55,15:05:55,513,4,,,,773.1,0
16520120,15:06:44,15:06:44,4414,5,,,,1064.76,0
16520120,15:07:00,15:07:00,4415,6,,,,1184.91,0
16520120,15:07:31,15:07:31,4416,7,,,,1440.83,0
16520120,15:08:03,15:08:03,4417,8,,,,1643.89,0
16520120,15:08:27,15:08:27,4418,9,,,,1797.06,0
16520120,15:08:47,15:08:47,4419,10,,,,1965.59,0
16520120,15:09:19,15:09:19,4420,11,,,,2228.07,0
16520120,15:10:06,15:10:06,2637,12,,,,2521.56,0
16520120,15:10:35,15:10:35,9565,13,,,,2735.18,0
16520120,15:11:00,15:11:00,9456,14,,,,2918.57,
16520120,15:11:47,15:11:47,2640,15,,,,3161.71,0
16520120,15:12:47,15:12:47,2641,16,,,,3438.54,0
16520120,15:13:25,15:13:25,4421,17,,,,3560.19,0
16520120,15:14:05,15:14:05,4422,18,,,,3732.73,0
16520120,15:16:27,15:16:27,10456,19,,,,4181.99,0
16520120,15:17:00,15:17:00,4424,20,,,,4298.48,0
16520120,15:17:35,15:17:35,4425,21,,,,4466.96,0
16520120,15:18:00,15:18:00,4426,22,,,,4584.98,0
16520120,15:19:02,15:19:02,4427,23,,,,4843.84,0
16520120,15:19:37,15:19:37,4428,24,,,,5006.22,0
16520120,15:20:40,15:20:40,4429,25,,,,5265.73,0
16520120,15:21:47,15:21:47,1153,26,,,,5574.05,0
16520120,15:23:00,15:23:00,9869,27,,,,5875.24,
16520120,15:24:40,15:24:40,1154,28,,,,6261.29,0
16520120,15:25:47,15:25:47,1155,29,,,,6526.88,0
16520120,15:26:27,15:26:27,1156,30,,,,6656.29,0
16520120,15:27:08,15:27:08,1157,31,,,,6805.46,0
16520120,15:28:21,15:28:21,1159,32,,,,7068.85,0
16520120,15:29:28,15:29:28,1160,33,,,,7356.78,0
16520120,15:32:26,15:32:26,3600,34,,,,7906.36,0
16520120,15:33:00,15:33:00,3601,35,,,,8028.8,
16520120,15:33:48,15:33:48,3602,36,,,,8251.26,0
16520120,15:34:31,15:34:31,3603,37,,,,8456.86,0
16520120,15:35:06,15:35:06,3604,38,,,,8622.91,0
16520120,15:36:02,15:36:02,3605,39,,,,8919.31,0
16520120,15:36:32,15:36:32,3606,40,,,,9024.7,0
16520120,15:37:12,15:37:12,3607,41,,,,9215.48,0
16520120,15:37:42,15:37:42,3608,42,,,,9326.77,0
16520120,15:38:28,15:38:28,9849,43,,,,9563.7,0
16520120,15:39:30,15:39:30,9851,44,,,,9913.64,0
16520120,15:40:26,15:40:26,3623,45,,,,10166.58,0
16520120,15:41:17,15:41:17,3624,46,,,,10325.21,0
16520120,15:42:06,15:42:06,694,47,,,,10517.25,0
16520120,15:43:00,15:43:00,9854,48,,,,10729.27,
16520120,15:44:25,15:44:25,9440,49,,,,11187.88,0
16520120,15:44:55,15:44:55,3628,50,,,,11336.16,0
16520120,15:45:46,15:45:46,3630,51,,,,11606.25,0
16520120,15:46:37,15:46:37,3631,52,,,,11842.93,0
16520120,15:48:19,15:48:19,197,53,,,,12184.51,0
16520120,15:51:00,15:51:00,10015,54,,1,,12986.85,
16633070,07:14:00,07:14:00,9869,1,,,1,0,
16633070,07:15:10,07:15:10,1154,2,,,,386.05,0
16633070,07:15:57,07:15:57,1155,3,,,,651.64,0
16633070,07:16:25,07:16:25,1156,4,,,,781.05,0
16633070,07:16:53,07:16:53,1157,5,,,,930.22,0
16633070,07:17:45,07:17:45,1159,6,,,,1193.61,0
16633070,07:18:32,07:18:32,1160,7,,,,1481.54,0
16633070,07:20:36,07:20:36,3600,8,,,,2031.12,0
16633070,07:21:00,07:21:00,3601,9,,,,2153.56,
16633070,07:21:48,07:21:48,3602,10,,,,2376.02,0
16633070,07:22:31,07:22:31,3603,11,,,,2581.62,0
16633070,07:23:06,07:23:06,3604,12,,,,2747.67,0
16633070,07:24:02,07:24:02,3605,13,,,,3044.07,0
16633070,07:24:32,07:24:32,3606,14,,,,3149.46,0
16633070,07:25:12,07:25:12,3607,15,,,,3340.24,0
16633070,07:25:42,07:25:42,3608,16,,,,3451.53,0
16633070,07:26:28,07:26:28,9849,17,,,,3688.46,0
16633070,07:27:30,07:27:30,9851,18,,,,4038.4,0
16633070,07:28:26,07:28:26,3623,19,,,,4291.34,0
16633070,07:29:17,07:29:17,3624,20,,,,4449.97,0
16633070,07:30:06,07:30:06,694,21,,,,4642.01,0
16633070,07:31:00,07:31:00,9854,22,,,,4854.03,
16633070,07:32:05,07:32:05,9440,23,,,,5312.64,0
16633070,07:32:27,07:32:27,3628,24,,,,5460.92,0
16633070,07:33:06,07:33:06,3630,25,,,,5731.01,0
16633070,07:33:45,07:33:45,3631,26,,,,5967.69,0
16633070,07:35:03,07:35:03,197,27,,,,6309.27,0
16633070,07:37:00,07:37:00,10015,28,,1,,7132.5,
16934070,12:25:00,12:25:00,510,1,,,1,0,
16934070,12:25:51,12:25:51,511,2,,,,411.34,0
16934070,12:26:17,12:26:17,512,3,,,,575.45,0
16934070,12:26:54,12:26:54,513,4,,,,773.1,0
16934070,12:27:43,12:27:43,4414,5,,,,1064.76,0
16934070,12:28:00,12:28:00,4415,6,,,,1184.91,0
16934070,12:28:30,12:28:30,4416,7,,,,1440.83,0
16934070,12:29:02,12:29:02,4417,8,,,,1643.89,0
16934070,12:29:27,12:29:27,4418,9,,,,1797.06,0
16934070,12:29:47,12:29:47,4419,10,,,,1965.59,0
16934070,12:30:19,12:30:19,4420,11,,,,2228.07,0
16934070,12:31:06,12:31:06,2637,12,,,,2521.56,0
16934070,12:31:35,12:31:35,9565,13,,,,2735.18,0
16934070,12:32:00,12:32:00,9456,14,,,,2918.57,
16934070,12:32:47,12:32:47,2640,15,,,,3161.71,0
16934070,12:33:47,12:33:47,2641,16,,,,3438.54,0
16934070,12:34:25,12:34:25,4421,17,,,,3560.19,0
16934070,12:35:05,12:35:05,4422,18,,,,3732.73,0
16934070,12:37:27,12:37:27,10456,19,,,,4181.99,0
16934070,12:38:00,12:38:00,4424,20,,,,4298.48,0
16934070,12:38:35,12:38:35,4425,21,,,,4466.96,0
16934070,12:39:00,12:39:00,4426,22,,,,4584.98,0
16934070,12:40:02,12:40:02,4427,23,,,,4843.84,0
16934070,12:40:37,12:40:37,4428,24,,,,5006.22,0
16934070,12:41:40,12:41:40,4429,25,,,,5265.73,0
16934070,12:42:47,12:42:47,1153,26,,,,5574.05,0
16934070,12:44:00,12:44:00,9869,27,,,,5875.24,
16934070,12:45:40,12:45:40,1154,28,,,,6261.29,0
16934070,12:46:47,12:46:47,1155,29,,,,6526.88,0
16934070,12:47:27,12:47:27,1156,30,,,,6656.29,0
16934070,12:48:08,12:48:08,1157,31,,,,6805.46,0
16934070,12:49:21,12:49:21,1159,32,,,,7068.85,0
16934070,12:50:28,12:50:28,1160,33,,,,7356.78,0
16934070,12:53:26,12:53:26,3600,34,,,,7906.36,0
16934070,12:54:00,12:54:00,3601,35,,,,8028.8,
16934070,12:54:48,12:54:48,3602,36,,,,8251.26,0
16934070,12:55:31,12:55:31,3603,37,,,,8456.86,0
16934070,12:56:06,12:56:06,3604,38,,,,8622.91,0
16934070,12:57:02,12:57:02,3605,39,,,,8919.31,0
16934070,12:57:32,12:57:32,3606,40,,,,9024.7,0
16934070,12:58:12,12:58:12,3607,41,,,,9215.48,0
16934070,12:58:42,12:58:42,3608,42,,,,9326.77,0
16934070,12:59:28,12:59:28,9849,43,,,,9563.7,0
16934070,13:00:30,13:00:30,9851,44,,,,9913.64,0
16934070,13:01:26,13:01:26,3623,45,,,,10166.58,0
16934070,13:02:17,13:02:17,3624,46,,,,10325.21,0
16934070,13:03:06,13:03:06,694,47,,,,10517.25,0
16934070,13:04:00,13:04:00,9854,48,,,,10729.27,
16934070,13:05:25,13:05:25,9440,49,,,,11187.88,0
16934070,13:05:55,13:05:55,3628,50,,,,11336.16,0
16934070,13:06:46,13:06:46,3630,51,,,,11606.25,0
16934070,13:07:37,13:07:37,3631,52,,,,11842.93,0
16934070,13:09:19,13:09:19,197,53,,,,12184.51,0
16934070,13:12:00,13:12:00,10015,54,,1,,12986.85,
17015020,14:19:00,14:19:00,510,1,,,1,0,
17015020,14:20:14,14:20:14,511,2,,,,411.34,0
17015020,14:20:51,14:20:51,512,3,,,,575.45,0
17015020,14:21:43,14:21:43,513,4,,,,773.1,0
17015020,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015020,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015020,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015020,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015020,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015020,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015020,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015020,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015020,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015020,14:29:00,14:29:00,9456,14,,,,2918.57,
17015020,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015020,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015020,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015020,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015020,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015020,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015020,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015020,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015020,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015020,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015020,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015020,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015020,14:46:00,14:46:00,9869,27,,,,5875.24,
17015020,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015020,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015020,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015020,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015020,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015020,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015020,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015020,14:57:00,14:57:00,3601,35,,,,8028.8,
17015020,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015020,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015020,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015020,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015020,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015020,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015020,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015020,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015020,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015020,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015020,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015020,15:06:06,15:06:06,694,47,,,,10517.25,0
17015020,15:07:00,15:07:00,9854,48,,,,10729.27,
17015020,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015020,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015020,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015020,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015020,15:14:18,15:14:18,197,53,,,,12184.51,0
17015020,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015030,14:19:00,14:19:00,510,1,,,1,0,
17015030,14:20:14,14:20:14,511,2,,,,411.34,0
17015030,14:20:51,14:20:51,512,3,,,,575.45,0
17015030,14:21:43,14:21:43,513,4,,,,773.1,0
17015030,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015030,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015030,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015030,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015030,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015030,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015030,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015030,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015030,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015030,14:29:00,14:29:00,9456,14,,,,2918.57,
17015030,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015030,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015030,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015030,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015030,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015030,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015030,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015030,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015030,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015030,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015030,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015030,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015030,14:46:00,14:46:00,9869,27,,,,5875.24,
17015030,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015030,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015030,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015030,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015030,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015030,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015030,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015030,14:57:00,14:57:00,3601,35,,,,8028.8,
17015030,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015030,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015030,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015030,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015030,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015030,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015030,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015030,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015030,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015030,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015030,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015030,15:06:06,15:06:06,694,47,,,,10517.25,0
17015030,15:07:00,15:07:00,9854,48,,,,10729.27,
17015030,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015030,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015030,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015030,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015030,15:14:18,15:14:18,197,53,,,,12184.51,0
17015030,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015040,14:19:00,14:19:00,510,1,,,1,0,
17015040,14:20:14,14:20:14,511,2,,,,411.34,0
17015040,14:20:51,14:20:51,512,3,,,,575.45,0
17015040,14:21:43,14:21:43,513,4,,,,773.1,0
17015040,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015040,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015040,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015040,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015040,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015040,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015040,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015040,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015040,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015040,14:29:00,14:29:00,9456,14,,,,2918.57,
17015040,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015040,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015040,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015040,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015040,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015040,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015040,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015040,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015040,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015040,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015040,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015040,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015040,14:46:00,14:46:00,9869,27,,,,5875.24,
17015040,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015040,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015040,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015040,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015040,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015040,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015040,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015040,14:57:00,14:57:00,3601,35,,,,8028.8,
17015040,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015040,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015040,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015040,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015040,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015040,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015040,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015040,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015040,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015040,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015040,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015040,15:06:06,15:06:06,694,47,,,,10517.25,0
17015040,15:07:00,15:07:00,9854,48,,,,10729.27,
17015040,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015040,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015040,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015040,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015040,15:14:18,15:14:18,197,53,,,,12184.51,0
17015040,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015050,14:19:00,14:19:00,510,1,,,1,0,
17015050,14:20:14,14:20:14,511,2,,,,411.34,0
17015050,14:20:51,14:20:51,512,3,,,,575.45,0
17015050,14:21:43,14:21:43,513,4,,,,773.1,0
17015050,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015050,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015050,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015050,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015050,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015050,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015050,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015050,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015050,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015050,14:29:00,14:29:00,9456,14,,,,2918.57,
17015050,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015050,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015050,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015050,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015050,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015050,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015050,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015050,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015050,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015050,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015050,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015050,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015050,14:46:00,14:46:00,9869,27,,,,5875.24,
17015050,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015050,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015050,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015050,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015050,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015050,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015050,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015050,14:57:00,14:57:00,3601,35,,,,8028.8,
17015050,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015050,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015050,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015050,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015050,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015050,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015050,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015050,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015050,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015050,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015050,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015050,15:06:06,15:06:06,694,47,,,,10517.25,0
17015050,15:07:00,15:07:00,9854,48,,,,10729.27,
17015050,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015050,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015050,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015050,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015050,15:14:18,15:14:18,197,53,,,,12184.51,0
17015050,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015060,14:19:00,14:19:00,510,1,,,1,0,
17015060,14:20:14,14:20:14,511,2,,,,411.34,0
17015060,14:20:51,14:20:51,512,3,,,,575.45,0
17015060,14:21:43,14:21:43,513,4,,,,773.1,0
17015060,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015060,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015060,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015060,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015060,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015060,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015060,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015060,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015060,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015060,14:29:00,14:29:00,9456,14,,,,2918.57,
17015060,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015060,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015060,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015060,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015060,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015060,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015060,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015060,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015060,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015060,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015060,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015060,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015060,14:46:00,14:46:00,9869,27,,,,5875.24,
17015060,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015060,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015060,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015060,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015060,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015060,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015060,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015060,14:57:00,14:57:00,3601,35,,,,8028.8,
17015060,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015060,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015060,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015060,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015060,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015060,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015060,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015060,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015060,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015060,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015060,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015060,15:06:06,15:06:06,694,47,,,,10517.25,0
17015060,15:07:00,15:07:00,9854,48,,,,10729.27,
17015060,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015060,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015060,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015060,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015060,15:14:18,15:14:18,197,53,,,,12184.51,0
17015060,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015100,14:19:00,14:19:00,510,1,,,1,0,
17015100,14:20:14,14:20:14,511,2,,,,411.34,0
17015100,14:20:51,14:20:51,512,3,,,,575.45,0
17015100,14:21:43,14:21:43,513,4,,,,773.1,0
17015100,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015100,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015100,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015100,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015100,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015100,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015100,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015100,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015100,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015100,14:29:00,14:29:00,9456,14,,,,2918.57,
17015100,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015100,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015100,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015100,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015100,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015100,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015100,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015100,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015100,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015100,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015100,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015100,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015100,14:46:00,14:46:00,9869,27,,,,5875.24,
17015100,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015100,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015100,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015100,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015100,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015100,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015100,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015100,14:57:00,14:57:00,3601,35,,,,8028.8,
17015100,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015100,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015100,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015100,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015100,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015100,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015100,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015100,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015100,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015100,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015100,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015100,15:06:06,15:06:06,694,47,,,,10517.25,0
17015100,15:07:00,15:07:00,9854,48,,,,10729.27,
17015100,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015100,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015100,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015100,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015100,15:14:18,15:14:18,197,53,,,,12184.51,0
17015100,15:18:00,15:18:00,10015,54,,1,,12986.85,
17015110,14:19:00,14:19:00,510,1,,,1,0,
17015110,14:20:14,14:20:14,511,2,,,,411.34,0
17015110,14:20:51,14:20:51,512,3,,,,575.45,0
17015110,14:21:43,14:21:43,513,4,,,,773.1,0
17015110,14:22:53,14:22:53,4414,5,,,,1064.76,0
17015110,14:23:17,14:23:17,4415,6,,,,1184.91,0
17015110,14:24:01,14:24:01,4416,7,,,,1440.83,0
17015110,14:24:46,14:24:46,4417,8,,,,1643.89,0
17015110,14:25:21,14:25:21,4418,9,,,,1797.06,0
17015110,14:25:50,14:25:50,4419,10,,,,1965.59,0
17015110,14:26:36,14:26:36,4420,11,,,,2228.07,0
17015110,14:27:43,14:27:43,2637,12,,,,2521.56,0
17015110,14:28:25,14:28:25,9565,13,,,,2735.18,0
17015110,14:29:00,14:29:00,9456,14,,,,2918.57,
17015110,14:30:07,14:30:07,2640,15,,,,3161.71,0
17015110,14:31:32,14:31:32,2641,16,,,,3438.54,0
17015110,14:32:25,14:32:25,4421,17,,,,3560.19,0
17015110,14:33:22,14:33:22,4422,18,,,,3732.73,0
17015110,14:36:43,14:36:43,10456,19,,,,4181.99,0
17015110,14:37:30,14:37:30,4424,20,,,,4298.48,0
17015110,14:38:19,14:38:19,4425,21,,,,4466.96,0
17015110,14:38:55,14:38:55,4426,22,,,,4584.98,0
17015110,14:40:23,14:40:23,4427,23,,,,4843.84,0
17015110,14:41:13,14:41:13,4428,24,,,,5006.22,0
17015110,14:42:41,14:42:41,4429,25,,,,5265.73,0
17015110,14:44:17,14:44:17,1153,26,,,,5574.05,0
17015110,14:46:00,14:46:00,9869,27,,,,5875.24,
17015110,14:47:50,14:47:50,1154,28,,,,6261.29,0
17015110,14:49:04,14:49:04,1155,29,,,,6526.88,0
17015110,14:49:48,14:49:48,1156,30,,,,6656.29,0
17015110,14:50:32,14:50:32,1157,31,,,,6805.46,0
17015110,14:51:53,14:51:53,1159,32,,,,7068.85,0
17015110,14:53:07,14:53:07,1160,33,,,,7356.78,0
17015110,14:56:23,14:56:23,3600,34,,,,7906.36,0
17015110,14:57:00,14:57:00,3601,35,,,,8028.8,
17015110,14:57:48,14:57:48,3602,36,,,,8251.26,0
17015110,14:58:31,14:58:31,3603,37,,,,8456.86,0
17015110,14:59:06,14:59:06,3604,38,,,,8622.91,0
17015110,15:00:02,15:00:02,3605,39,,,,8919.31,0
17015110,15:00:32,15:00:32,3606,40,,,,9024.7,0
17015110,15:01:12,15:01:12,3607,41,,,,9215.48,0
17015110,15:01:42,15:01:42,3608,42,,,,9326.77,0
17015110,15:02:28,15:02:28,9849,43,,,,9563.7,0
17015110,15:03:30,15:03:30,9851,44,,,,9913.64,0
17015110,15:04:26,15:04:26,3623,45,,,,10166.58,0
17015110,15:05:17,15:05:17,3624,46,,,,10325.21,0
17015110,15:06:06,15:06:06,694,47,,,,10517.25,0
17015110,15:07:00,15:07:00,9854,48,,,,10729.27,
17015110,15:08:57,15:08:57,9440,49,,,,11187.88,0
17015110,15:09:38,15:09:38,3628,50,,,,11336.16,0
17015110,15:10:48,15:10:48,3630,51,,,,11606.25,0
17015110,15:11:58,15:11:58,3631,52,,,,11842.93,0
17015110,15:14:18,15:14:18,197,53,,,,12184.51,0
17015110,15:18:00,15:18:00,10015,54,,1,,12986.85,
17305020,17:01:00,17:01:00,510,1,,,1,0,
17305020,17:02:14,17:02:14,511,2,,,,411.34,0
17305020,17:02:51,17:02:51,512,3,,,,575.45,0
17305020,17:03:43,17:03:43,513,4,,,,773.1,0
17305020,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305020,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305020,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305020,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305020,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305020,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305020,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305020,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305020,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305020,17:11:00,17:11:00,9456,14,,,,2918.57,
17305020,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305020,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305020,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305020,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305020,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305020,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305020,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305020,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305020,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305020,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305020,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305020,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305020,17:28:00,17:28:00,9869,27,,,,5875.24,
17305020,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305020,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305020,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305020,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305020,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305020,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305020,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305020,17:39:00,17:39:00,3601,35,,,,8028.8,
17305020,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305020,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305020,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305020,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305020,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305020,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305020,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305020,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305020,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305020,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305020,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305020,17:48:06,17:48:06,694,47,,,,10517.25,0
17305020,17:49:00,17:49:00,9854,48,,,,10729.27,
17305020,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305020,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305020,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305020,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305020,17:56:18,17:56:18,197,53,,,,12184.51,0
17305020,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305030,17:01:00,17:01:00,510,1,,,1,0,
17305030,17:02:14,17:02:14,511,2,,,,411.34,0
17305030,17:02:51,17:02:51,512,3,,,,575.45,0
17305030,17:03:43,17:03:43,513,4,,,,773.1,0
17305030,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305030,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305030,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305030,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305030,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305030,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305030,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305030,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305030,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305030,17:11:00,17:11:00,9456,14,,,,2918.57,
17305030,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305030,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305030,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305030,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305030,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305030,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305030,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305030,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305030,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305030,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305030,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305030,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305030,17:28:00,17:28:00,9869,27,,,,5875.24,
17305030,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305030,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305030,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305030,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305030,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305030,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305030,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305030,17:39:00,17:39:00,3601,35,,,,8028.8,
17305030,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305030,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305030,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305030,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305030,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305030,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305030,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305030,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305030,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305030,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305030,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305030,17:48:06,17:48:06,694,47,,,,10517.25,0
17305030,17:49:00,17:49:00,9854,48,,,,10729.27,
17305030,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305030,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305030,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305030,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305030,17:56:18,17:56:18,197,53,,,,12184.51,0
17305030,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305040,17:01:00,17:01:00,510,1,,,1,0,
17305040,17:02:14,17:02:14,511,2,,,,411.34,0
17305040,17:02:51,17:02:51,512,3,,,,575.45,0
17305040,17:03:43,17:03:43,513,4,,,,773.1,0
17305040,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305040,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305040,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305040,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305040,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305040,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305040,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305040,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305040,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305040,17:11:00,17:11:00,9456,14,,,,2918.57,
17305040,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305040,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305040,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305040,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305040,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305040,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305040,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305040,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305040,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305040,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305040,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305040,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305040,17:28:00,17:28:00,9869,27,,,,5875.24,
17305040,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305040,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305040,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305040,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305040,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305040,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305040,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305040,17:39:00,17:39:00,3601,35,,,,8028.8,
17305040,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305040,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305040,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305040,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305040,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305040,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305040,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305040,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305040,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305040,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305040,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305040,17:48:06,17:48:06,694,47,,,,10517.25,0
17305040,17:49:00,17:49:00,9854,48,,,,10729.27,
17305040,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305040,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305040,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305040,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305040,17:56:18,17:56:18,197,53,,,,12184.51,0
17305040,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305050,17:01:00,17:01:00,510,1,,,1,0,
17305050,17:02:14,17:02:14,511,2,,,,411.34,0
17305050,17:02:51,17:02:51,512,3,,,,575.45,0
17305050,17:03:43,17:03:43,513,4,,,,773.1,0
17305050,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305050,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305050,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305050,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305050,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305050,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305050,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305050,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305050,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305050,17:11:00,17:11:00,9456,14,,,,2918.57,
17305050,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305050,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305050,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305050,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305050,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305050,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305050,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305050,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305050,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305050,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305050,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305050,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305050,17:28:00,17:28:00,9869,27,,,,5875.24,
17305050,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305050,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305050,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305050,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305050,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305050,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305050,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305050,17:39:00,17:39:00,3601,35,,,,8028.8,
17305050,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305050,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305050,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305050,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305050,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305050,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305050,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305050,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305050,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305050,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305050,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305050,17:48:06,17:48:06,694,47,,,,10517.25,0
17305050,17:49:00,17:49:00,9854,48,,,,10729.27,
17305050,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305050,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305050,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305050,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305050,17:56:18,17:56:18,197,53,,,,12184.51,0
17305050,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305060,17:01:00,17:01:00,510,1,,,1,0,
17305060,17:02:14,17:02:14,511,2,,,,411.34,0
17305060,17:02:51,17:02:51,512,3,,,,575.45,0
17305060,17:03:43,17:03:43,513,4,,,,773.1,0
17305060,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305060,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305060,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305060,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305060,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305060,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305060,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305060,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305060,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305060,17:11:00,17:11:00,9456,14,,,,2918.57,
17305060,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305060,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305060,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305060,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305060,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305060,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305060,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305060,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305060,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305060,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305060,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305060,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305060,17:28:00,17:28:00,9869,27,,,,5875.24,
17305060,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305060,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305060,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305060,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305060,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305060,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305060,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305060,17:39:00,17:39:00,3601,35,,,,8028.8,
17305060,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305060,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305060,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305060,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305060,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305060,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305060,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305060,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305060,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305060,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305060,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305060,17:48:06,17:48:06,694,47,,,,10517.25,0
17305060,17:49:00,17:49:00,9854,48,,,,10729.27,
17305060,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305060,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305060,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305060,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305060,17:56:18,17:56:18,197,53,,,,12184.51,0
17305060,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305100,17:01:00,17:01:00,510,1,,,1,0,
17305100,17:02:14,17:02:14,511,2,,,,411.34,0
17305100,17:02:51,17:02:51,512,3,,,,575.45,0
17305100,17:03:43,17:03:43,513,4,,,,773.1,0
17305100,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305100,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305100,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305100,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305100,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305100,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305100,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305100,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305100,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305100,17:11:00,17:11:00,9456,14,,,,2918.57,
17305100,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305100,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305100,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305100,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305100,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305100,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305100,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305100,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305100,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305100,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305100,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305100,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305100,17:28:00,17:28:00,9869,27,,,,5875.24,
17305100,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305100,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305100,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305100,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305100,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305100,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305100,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305100,17:39:00,17:39:00,3601,35,,,,8028.8,
17305100,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305100,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305100,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305100,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305100,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305100,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305100,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305100,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305100,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305100,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305100,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305100,17:48:06,17:48:06,694,47,,,,10517.25,0
17305100,17:49:00,17:49:00,9854,48,,,,10729.27,
17305100,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305100,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305100,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305100,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305100,17:56:18,17:56:18,197,53,,,,12184.51,0
17305100,18:00:00,18:00:00,10015,54,,1,,12986.85,
17305110,17:01:00,17:01:00,510,1,,,1,0,
17305110,17:02:14,17:02:14,511,2,,,,411.34,0
17305110,17:02:51,17:02:51,512,3,,,,575.45,0
17305110,17:03:43,17:03:43,513,4,,,,773.1,0
17305110,17:04:53,17:04:53,4414,5,,,,1064.76,0
17305110,17:05:17,17:05:17,4415,6,,,,1184.91,0
17305110,17:06:01,17:06:01,4416,7,,,,1440.83,0
17305110,17:06:46,17:06:46,4417,8,,,,1643.89,0
17305110,17:07:21,17:07:21,4418,9,,,,1797.06,0
17305110,17:07:50,17:07:50,4419,10,,,,1965.59,0
17305110,17:08:36,17:08:36,4420,11,,,,2228.07,0
17305110,17:09:43,17:09:43,2637,12,,,,2521.56,0
17305110,17:10:25,17:10:25,9565,13,,,,2735.18,0
17305110,17:11:00,17:11:00,9456,14,,,,2918.57,
17305110,17:12:07,17:12:07,2640,15,,,,3161.71,0
17305110,17:13:32,17:13:32,2641,16,,,,3438.54,0
17305110,17:14:25,17:14:25,4421,17,,,,3560.19,0
17305110,17:15:22,17:15:22,4422,18,,,,3732.73,0
17305110,17:18:43,17:18:43,10456,19,,,,4181.99,0
17305110,17:19:30,17:19:30,4424,20,,,,4298.48,0
17305110,17:20:19,17:20:19,4425,21,,,,4466.96,0
17305110,17:20:55,17:20:55,4426,22,,,,4584.98,0
17305110,17:22:23,17:22:23,4427,23,,,,4843.84,0
17305110,17:23:13,17:23:13,4428,24,,,,5006.22,0
17305110,17:24:41,17:24:41,4429,25,,,,5265.73,0
17305110,17:26:17,17:26:17,1153,26,,,,5574.05,0
17305110,17:28:00,17:28:00,9869,27,,,,5875.24,
17305110,17:29:50,17:29:50,1154,28,,,,6261.29,0
17305110,17:31:04,17:31:04,1155,29,,,,6526.88,0
17305110,17:31:48,17:31:48,1156,30,,,,6656.29,0
17305110,17:32:32,17:32:32,1157,31,,,,6805.46,0
17305110,17:33:53,17:33:53,1159,32,,,,7068.85,0
17305110,17:35:07,17:35:07,1160,33,,,,7356.78,0
17305110,17:38:23,17:38:23,3600,34,,,,7906.36,0
17305110,17:39:00,17:39:00,3601,35,,,,8028.8,
17305110,17:39:48,17:39:48,3602,36,,,,8251.26,0
17305110,17:40:31,17:40:31,3603,37,,,,8456.86,0
17305110,17:41:06,17:41:06,3604,38,,,,8622.91,0
17305110,17:42:02,17:42:02,3605,39,,,,8919.31,0
17305110,17:42:32,17:42:32,3606,40,,,,9024.7,0
17305110,17:43:12,17:43:12,3607,41,,,,9215.48,0
17305110,17:43:42,17:43:42,3608,42,,,,9326.77,0
17305110,17:44:28,17:44:28,9849,43,,,,9563.7,0
17305110,17:45:30,17:45:30,9851,44,,,,9913.64,0
17305110,17:46:26,17:46:26,3623,45,,,,10166.58,0
17305110,17:47:17,17:47:17,3624,46,,,,10325.21,0
17305110,17:48:06,17:48:06,694,47,,,,10517.25,0
17305110,17:49:00,17:49:00,9854,48,,,,10729.27,
17305110,17:50:57,17:50:57,9440,49,,,,11187.88,0
17305110,17:51:38,17:51:38,3628,50,,,,11336.16,0
17305110,17:52:48,17:52:48,3630,51,,,,11606.25,0
17305110,17:53:58,17:53:58,3631,52,,,,11842.93,0
17305110,17:56:18,17:56:18,197,53,,,,12184.51,0
17305110,18:00:00,18:00:00,10015,54,,1,,12986.85,
17588010,21:06:01,21:06:01,510,1,,,1,0,
17588010,21:06:45,21:06:45,511,2,,,,411.34,0
17588010,21:07:07,21:07:07,512,3,,,,575.45,0
17588010,21:07:38,21:07:38,513,4,,,,773.1,0
17588010,21:08:20,21:08:20,4414,5,,,,1064.76,0
17588010,21:08:35,21:08:35,4415,6,,,,1184.91,0
17588010,21:09:01,21:09:01,4416,7,,,,1440.83,0
17588010,21:09:28,21:09:28,4417,8,,,,1643.89,0
17588010,21:09:49,21:09:49,4418,9,,,,1797.06,0
17588010,21:10:06,21:10:06,4419,10,,,,1965.59,0
17588010,21:10:33,21:10:33,4420,11,,,,2228.07,0
17588010,21:11:14,21:11:14,2637,12,,,,2521.56,0
17588010,21:11:39,21:11:39,9565,13,,,,2735.18,0
17588010,21:12:00,21:12:00,9456,14,,,,2918.57,
17588010,21:12:43,21:12:43,2640,15,,,,3161.71,0
17588010,21:13:38,21:13:38,2641,16,,,,3438.54,0
17588010,21:14:12,21:14:12,4421,17,,,,3560.19,0
17588010,21:14:49,21:14:49,4422,18,,,,3732.73,0
17588010,21:17:00,21:17:00,10456,19,,,,4181.99,0
17588010,21:17:30,21:17:30,4424,20,,,,4298.48,0
17588010,21:18:02,21:18:02,4425,21,,,,4466.96,0
17588010,21:18:25,21:18:25,4426,22,,,,4584.98,0
17588010,21:19:22,21:19:22,4427,23,,,,4843.84,0
17588010,21:19:54,21:19:54,4428,24,,,,5006.22,0
17588010,21:20:51,21:20:51,4429,25,,,,5265.73,0
17588010,21:21:53,21:21:53,1153,26,,,,5574.05,0
17588010,21:23:00,21:23:00,9869,27,,,,5875.24,
17588010,21:24:20,21:24:20,1154,28,,,,6261.29,0
17588010,21:25:14,21:25:14,1155,29,,,,6526.88,0
17588010,21:25:46,21:25:46,1156,30,,,,6656.29,0
17588010,21:26:18,21:26:18,1157,31,,,,6805.46,0
17588010,21:27:17,21:27:17,1159,32,,,,7068.85,0
17588010,21:28:11,21:28:11,1160,33,,,,7356.78,0
17588010,21:30:33,21:30:33,3600,34,,,,7906.36,0
17588010,21:31:00,21:31:00,3601,35,,,,8028.8,
17588010,21:31:43,21:31:43,3602,36,,,,8251.26,0
17588010,21:32:22,21:32:22,3603,37,,,,8456.86,0
17588010,21:32:53,21:32:53,3604,38,,,,8622.91,0
17588010,21:33:44,21:33:44,3605,39,,,,8919.31,0
17588010,21:34:11,21:34:11,3606,40,,,,9024.7,0
17588010,21:34:47,21:34:47,3607,41,,,,9215.48,0
17588010,21:35:14,21:35:14,3608,42,,,,9326.77,0
17588010,21:35:55,21:35:55,9849,43,,,,9563.7,0
17588010,21:36:51,21:36:51,9851,44,,,,9913.64,0
17588010,21:37:41,21:37:41,3623,45,,,,10166.58,0
17588010,21:38:27,21:38:27,3624,46,,,,10325.21,0
17588010,21:39:11,21:39:11,694,47,,,,10517.25,0
17588010,21:40:00,21:40:00,9854,48,,,,10729.27,
17588010,21:41:15,21:41:15,9440,49,,,,11187.88,0
17588010,21:41:40,21:41:40,3628,50,,,,11336.16,0
17588010,21:42:25,21:42:25,3630,51,,,,11606.25,0
17588010,21:43:10,21:43:10,3631,52,,,,11842.93,0
17588010,21:44:39,21:44:39,197,53,,,,12184.51,0
17588010,21:47:00,21:47:00,10015,54,,1,,12986.85,
17588120,21:06:01,21:06:01,510,1,,,1,0,
17588120,21:06:45,21:06:45,511,2,,,,411.34,0
17588120,21:07:07,21:07:07,512,3,,,,575.45,0
17588120,21:07:38,21:07:38,513,4,,,,773.1,0
17588120,21:08:20,21:08:20,4414,5,,,,1064.76,0
17588120,21:08:35,21:08:35,4415,6,,,,1184.91,0
17588120,21:09:01,21:09:01,4416,7,,,,1440.83,0
17588120,21:09:28,21:09:28,4417,8,,,,1643.89,0
17588120,21:09:49,21:09:49,4418,9,,,,1797.06,0
17588120,21:10:06,21:10:06,4419,10,,,,1965.59,0
17588120,21:10:33,21:10:33,4420,11,,,,2228.07,0
17588120,21:11:14,21:11:14,2637,12,,,,2521.56,0
17588120,21:11:39,21:11:39,9565,13,,,,2735.18,0
17588120,21:12:00,21:12:00,9456,14,,,,2918.57,
17588120,21:12:43,21:12:43,2640,15,,,,3161.71,0
17588120,21:13:38,21:13:38,2641,16,,,,3438.54,0
17588120,21:14:12,21:14:12,4421,17,,,,3560.19,0
17588120,21:14:49,21:14:49,4422,18,,,,3732.73,0
17588120,21:17:00,21:17:00,10456,19,,,,4181.99,0
17588120,21:17:30,21:17:30,4424,20,,,,4298.48,0
17588120,21:18:02,21:18:02,4425,21,,,,4466.96,0
17588120,21:18:25,21:18:25,4426,22,,,,4584.98,0
17588120,21:19:22,21:19:22,4427,23,,,,4843.84,0
17588120,21:19:54,21:19:54,4428,24,,,,5006.22,0
17588120,21:20:51,21:20:51,4429,25,,,,5265.73,0
17588120,21:21:53,21:21:53,1153,26,,,,5574.05,0
17588120,21:23:00,21:23:00,9869,27,,,,5875.24,
17588120,21:24:20,21:24:20,1154,28,,,,6261.29,0
17588120,21:25:14,21:25:14,1155,29,,,,6526.88,0
17588120,21:25:46,21:25:46,1156,30,,,,6656.29,0
17588120,21:26:18,21:26:18,1157,31,,,,6805.46,0
17588120,21:27:17,21:27:17,1159,32,,,,7068.85,0
17588120,21:28:11,21:28:11,1160,33,,,,7356.78,0
17588120,21:30:33,21:30:33,3600,34,,,,7906.36,0
17588120,21:31:00,21:31:00,3601,35,,,,8028.8,
17588120,21:31:43,21:31:43,3602,36,,,,8251.26,0
17588120,21:32:22,21:32:22,3603,37,,,,8456.86,0
17588120,21:32:53,21:32:53,3604,38,,,,8622.91,0
17588120,21:33:44,21:33:44,3605,39,,,,8919.31,0
17588120,21:34:11,21:34:11,3606,40,,,,9024.7,0
17588120,21:34:47,21:34:47,3607,41,,,,9215.48,0
17588120,21:35:14,21:35:14,3608,42,,,,9326.77,0
17588120,21:35:55,21:35:55,9849,43,,,,9563.7,0
17588120,21:36:51,21:36:51,9851,44,,,,9913.64,0
17588120,21:37:41,21:37:41,3623,45,,,,10166.58,0
17588120,21:38:27,21:38:27,3624,46,,,,10325.21,0
17588120,21:39:11,21:39:11,694,47,,,,10517.25,0
17588120,21:40:00,21:40:00,9854,48,,,,10729.27,
17588120,21:41:15,21:41:15,9440,49,,,,11187.88,0
17588120,21:41:40,21:41:40,3628,50,,,,11336.16,0
17588120,21:42:25,21:42:25,3630,51,,,,11606.25,0
17588120,21:43:10,21:43:10,3631,52,,,,11842.93,0
17588120,21:44:39,21:44:39,197,53,,,,12184.51,0
17588120,21:47:00,21:47:00,10015,54,,1,,12986.85,
17660070,08:55:00,08:55:00,510,1,,,1,0,
17660070,08:55:44,08:55:44,511,2,,,,411.34,0
17660070,08:56:06,08:56:06,512,3,,,,575.45,0
17660070,08:56:38,08:56:38,513,4,,,,773.1,0
17660070,08:57:20,08:57:20,4414,5,,,,1064.76,0
17660070,08:57:34,08:57:34,4415,6,,,,1184.91,0
17660070,08:58:00,08:58:00,4416,7,,,,1440.83,0
17660070,08:58:28,08:58:28,4417,8,,,,1643.89,0
17660070,08:58:49,08:58:49,4418,9,,,,1797.06,0
17660070,08:59:06,08:59:06,4419,10,,,,1965.59,0
17660070,08:59:33,08:59:33,4420,11,,,,2228.07,0
17660070,09:00:14,09:00:14,2637,12,,,,2521.56,0
17660070,09:00:39,09:00:39,9565,13,,,,2735.18,0
17660070,09:01:00,09:01:00,9456,14,,,,2918.57,
17660070,09:01:43,09:01:43,2640,15,,,,3161.71,0
17660070,09:02:38,09:02:38,2641,16,,,,3438.54,0
17660070,09:03:12,09:03:12,4421,17,,,,3560.19,0
17660070,09:03:49,09:03:49,4422,18,,,,3732.73,0
17660070,09:06:00,09:06:00,10456,19,,,,4181.99,0
17660070,09:06:30,09:06:30,4424,20,,,,4298.48,0
17660070,09:07:02,09:07:02,4425,21,,,,4466.96,0
17660070,09:07:25,09:07:25,4426,22,,,,4584.98,0
17660070,09:08:22,09:08:22,4427,23,,,,4843.84,0
17660070,09:08:54,09:08:54,4428,24,,,,5006.22,0
17660070,09:09:51,09:09:51,4429,25,,,,5265.73,0
17660070,09:10:53,09:10:53,1153,26,,,,5574.05,0
17660070,09:12:00,09:12:00,9869,27,,,,5875.24,
17660070,09:13:20,09:13:20,1154,28,,,,6261.29,0
17660070,09:14:14,09:14:14,1155,29,,,,6526.88,0
17660070,09:14:46,09:14:46,1156,30,,,,6656.29,0
17660070,09:15:18,09:15:18,1157,31,,,,6805.46,0
17660070,09:16:17,09:16:17,1159,32,,,,7068.85,0
17660070,09:17:11,09:17:11,1160,33,,,,7356.78,0
17660070,09:19:33,09:19:33,3600,34,,,,7906.36,0
17660070,09:20:00,09:20:00,3601,35,,,,8028.8,
17660070,09:20:48,09:20:48,3602,36,,,,8251.26,0
17660070,09:21:31,09:21:31,3603,37,,,,8456.86,0
17660070,09:22:06,09:22:06,3604,38,,,,8622.91,0
17660070,09:23:02,09:23:02,3605,39,,,,8919.31,0
17660070,09:23:32,09:23:32,3606,40,,,,9024.7,0
17660070,09:24:12,09:24:12,3607,41,,,,9215.48,0
17660070,09:24:42,09:24:42,3608,42,,,,9326.77,0
17660070,09:25:28,09:25:28,9849,43,,,,9563.7,0
17660070,09:26:30,09:26:30,9851,44,,,,9913.64,0
17660070,09:27:26,09:27:26,3623,45,,,,10166.58,0
17660070,09:28:17,09:28:17,3624,46,,,,10325.21,0
17660070,09:29:06,09:29:06,694,47,,,,10517.25,0
17660070,09:30:00,09:30:00,9854,48,,,,10729.27,
17660070,09:31:15,09:31:15,9440,49,,,,11187.88,0
17660070,09:31:40,09:31:40,3628,50,,,,11336.16,0
17660070,09:32:25,09:32:25,3630,51,,,,11606.25,0
17660070,09:33:10,09:33:10,3631,52,,,,11842.93,0
17660070,09:34:39,09:34:39,197,53,,,,12184.51,0
17660070,09:37:00,09:37:00,10015,54,,1,,12986.85,
18094070,18:25:00,18:25:00,510,1,,,1,0,
18094070,18:25:51,18:25:51,511,2,,,,411.34,0
18094070,18:26:17,18:26:17,512,3,,,,575.45,0
18094070,18:26:54,18:26:54,513,4,,,,773.1,0
18094070,18:27:43,18:27:43,4414,5,,,,1064.76,0
18094070,18:28:00,18:28:00,4415,6,,,,1184.91,0
18094070,18:28:30,18:28:30,4416,7,,,,1440.83,0
18094070,18:29:02,18:29:02,4417,8,,,,1643.89,0
18094070,18:29:27,18:29:27,4418,9,,,,1797.06,0
18094070,18:29:47,18:29:47,4419,10,,,,1965.59,0
18094070,18:30:19,18:30:19,4420,11,,,,2228.07,0
18094070,18:31:06,18:31:06,2637,12,,,,2521.56,0
18094070,18:31:35,18:31:35,9565,13,,,,2735.18,0
18094070,18:32:00,18:32:00,9456,14,,,,2918.57,
18094070,18:32:47,18:32:47,2640,15,,,,3161.71,0
18094070,18:33:47,18:33:47,2641,16,,,,3438.54,0
18094070,18:34:25,18:34:25,4421,17,,,,3560.19,0
18094070,18:35:05,18:35:05,4422,18,,,,3732.73,0
18094070,18:37:27,18:37:27,10456,19,,,,4181.99,0
18094070,18:38:00,18:38:00,4424,20,,,,4298.48,0
18094070,18:38:35,18:38:35,4425,21,,,,4466.96,0
18094070,18:39:00,18:39:00,4426,22,,,,4584.98,0
18094070,18:40:02,18:40:02,4427,23,,,,4843.84,0
18094070,18:40:37,18:40:37,4428,24,,,,5006.22,0
18094070,18:41:40,18:41:40,4429,25,,,,5265.73,0
18094070,18:42:47,18:42:47,1153,26,,,,5574.05,0
18094070,18:44:00,18:44:00,9869,27,,,,5875.24,
18094070,18:45:40,18:45:40,1154,28,,,,6261.29,0
18094070,18:46:47,18:46:47,1155,29,,,,6526.88,0
18094070,18:47:27,18:47:27,1156,30,,,,6656.29,0
18094070,18:48:08,18:48:08,1157,31,,,,6805.46,0
18094070,18:49:21,18:49:21,1159,32,,,,7068.85,0
18094070,18:50:28,18:50:28,1160,33,,,,7356.78,0
18094070,18:53:26,18:53:26,3600,34,,,,7906.36,0
18094070,18:54:00,18:54:00,3601,35,,,,8028.8,
18094070,18:54:48,18:54:48,3602,36,,,,8251.26,0
18094070,18:55:31,18:55:31,3603,37,,,,8456.86,0
18094070,18:56:06,18:56:06,3604,38,,,,8622.91,0
18094070,18:57:02,18:57:02,3605,39,,,,8919.31,0
18094070,18:57:32,18:57:32,3606,40,,,,9024.7,0
18094070,18:58:12,18:58:12,3607,41,,,,9215.48,0
18094070,18:58:42,18:58:42,3608,42,,,,9326.77,0
18094070,18:59:28,18:59:28,9849,43,,,,9563.7,0
18094070,19:00:30,19:00:30,9851,44,,,,9913.64,0
18094070,19:01:26,19:01:26,3623,45,,,,10166.58,0
18094070,19:02:17,19:02:17,3624,46,,,,10325.21,0
18094070,19:03:06,19:03:06,694,47,,,,10517.25,0
18094070,19:04:00,19:04:00,9854,48,,,,10729.27,
18094070,19:05:25,19:05:25,9440,49,,,,11187.88,0
18094070,19:05:55,19:05:55,3628,50,,,,11336.16,0
18094070,19:06:46,19:06:46,3630,51,,,,11606.25,0
18094070,19:07:37,19:07:37,3631,52,,,,11842.93,0
18094070,19:09:19,19:09:19,197,53,,,,12184.51,0
18094070,19:12:00,19:12:00,10015,54,,1,,12986.85,
18202070,21:55:00,21:55:00,510,1,,,1,0,
18202070,21:55:44,21:55:44,511,2,,,,411.34,0
18202070,21:56:06,21:56:06,512,3,,,,575.45,0
18202070,21:56:38,21:56:38,513,4,,,,773.1,0
18202070,21:57:20,21:57:20,4414,5,,,,1064.76,0
18202070,21:57:34,21:57:34,4415,6,,,,1184.91,0
18202070,21:58:00,21:58:00,4416,7,,,,1440.83,0
18202070,21:58:28,21:58:28,4417,8,,,,1643.89,0
18202070,21:58:49,21:58:49,4418,9,,,,1797.06,0
18202070,21:59:06,21:59:06,4419,10,,,,1965.59,0
18202070,21:59:33,21:59:33,4420,11,,,,2228.07,0
18202070,22:00:14,22:00:14,2637,12,,,,2521.56,0
18202070,22:00:39,22:00:39,9565,13,,,,2735.18,0
18202070,22:01:00,22:01:00,9456,14,,,,2918.57,
18202070,22:01:43,22:01:43,2640,15,,,,3161.71,0
18202070,22:02:38,22:02:38,2641,16,,,,3438.54,0
18202070,22:03:12,22:03:12,4421,17,,,,3560.19,0
18202070,22:03:49,22:03:49,4422,18,,,,3732.73,0
18202070,22:06:00,22:06:00,10456,19,,,,4181.99,0
18202070,22:06:30,22:06:30,4424,20,,,,4298.48,0
18202070,22:07:02,22:07:02,4425,21,,,,4466.96,0
18202070,22:07:25,22:07:25,4426,22,,,,4584.98,0
18202070,22:08:22,22:08:22,4427,23,,,,4843.84,0
18202070,22:08:54,22:08:54,4428,24,,,,5006.22,0
18202070,22:09:51,22:09:51,4429,25,,,,5265.73,0
18202070,22:10:53,22:10:53,1153,26,,,,5574.05,0
18202070,22:12:00,22:12:00,9869,27,,,,5875.24,
18202070,22:13:20,22:13:20,1154,28,,,,6261.29,0
18202070,22:14:14,22:14:14,1155,29,,,,6526.88,0
18202070,22:14:46,22:14:46,1156,30,,,,6656.29,0
18202070,22:15:18,22:15:18,1157,31,,,,6805.46,0
18202070,22:16:17,22:16:17,1159,32,,,,7068.85,0
18202070,22:17:11,22:17:11,1160,33,,,,7356.78,0
18202070,22:19:33,22:19:33,3600,34,,,,7906.36,0
18202070,22:20:00,22:20:00,3601,35,,,,8028.8,
18202070,22:20:43,22:20:43,3602,36,,,,8251.26,0
18202070,22:21:22,22:21:22,3603,37,,,,8456.86,0
18202070,22:21:53,22:21:53,3604,38,,,,8622.91,0
18202070,22:22:44,22:22:44,3605,39,,,,8919.31,0
18202070,22:23:11,22:23:11,3606,40,,,,9024.7,0
18202070,22:23:47,22:23:47,3607,41,,,,9215.48,0
18202070,22:24:14,22:24:14,3608,42,,,,9326.77,0
18202070,22:24:55,22:24:55,9849,43,,,,9563.7,0
18202070,22:25:51,22:25:51,9851,44,,,,9913.64,0
18202070,22:26:41,22:26:41,3623,45,,,,10166.58,0
18202070,22:27:27,22:27:27,3624,46,,,,10325.21,0
18202070,22:28:11,22:28:11,694,47,,,,10517.25,0
18202070,22:29:00,22:29:00,9854,48,,,,10729.27,
18202070,22:30:15,22:30:15,9440,49,,,,11187.88,0
18202070,22:30:40,22:30:40,3628,50,,,,11336.16,0
18202070,22:31:25,22:31:25,3630,51,,,,11606.25,0
18202070,22:32:10,22:32:10,3631,52,,,,11842.93,0
18202070,22:33:39,22:33:39,197,53,,,,12184.51,0
18202070,22:36:00,22:36:00,10015,54,,1,,12986.85,
18334080,09:05:00,09:05:00,510,1,,,1,0,
18334080,09:05:44,09:05:44,511,2,,,,411.34,0
18334080,09:06:06,09:06:06,512,3,,,,575.45,0
18334080,09:06:38,09:06:38,513,4,,,,773.1,0
18334080,09:07:20,09:07:20,4414,5,,,,1064.76,0
18334080,09:07:34,09:07:34,4415,6,,,,1184.91,0
18334080,09:08:00,09:08:00,4416,7,,,,1440.83,0
18334080,09:08:28,09:08:28,4417,8,,,,1643.89,0
18334080,09:08:49,09:08:49,4418,9,,,,1797.06,0
18334080,09:09:06,09:09:06,4419,10,,,,1965.59,0
18334080,09:09:33,09:09:33,4420,11,,,,2228.07,0
18334080,09:10:14,09:10:14,2637,12,,,,2521.56,0
18334080,09:10:39,09:10:39,9565,13,,,,2735.18,0
18334080,09:11:00,09:11:00,9456,14,,,,2918.57,
18334080,09:11:43,09:11:43,2640,15,,,,3161.71,0
18334080,09:12:38,09:12:38,2641,16,,,,3438.54,0
18334080,09:13:12,09:13:12,4421,17,,,,3560.19,0
18334080,09:13:49,09:13:49,4422,18,,,,3732.73,0
18334080,09:16:00,09:16:00,10456,19,,,,4181.99,0
18334080,09:16:30,09:16:30,4424,20,,,,4298.48,0
18334080,09:17:02,09:17:02,4425,21,,,,4466.96,0
18334080,09:17:25,09:17:25,4426,22,,,,4584.98,0
18334080,09:18:22,09:18:22,4427,23,,,,4843.84,0
18334080,09:18:54,09:18:54,4428,24,,,,5006.22,0
18334080,09:19:51,09:19:51,4429,25,,,,5265.73,0
18334080,09:20:53,09:20:53,1153,26,,,,5574.05,0
18334080,09:22:00,09:22:00,9869,27,,,,5875.24,
18334080,09:23:20,09:23:20,1154,28,,,,6261.29,0
18334080,09:24:14,09:24:14,1155,29,,,,6526.88,0
18334080,09:24:46,09:24:46,1156,30,,,,6656.29,0
18334080,09:25:18,09:25:18,1157,31,,,,6805.46,0
18334080,09:26:17,09:26:17,1159,32,,,,7068.85,0
18334080,09:27:11,09:27:11,1160,33,,,,7356.78,0
18334080,09:29:33,09:29:33,3600,34,,,,7906.36,0
18334080,09:30:00,09:30:00,3601,35,,,,8028.8,
18334080,09:30:48,09:30:48,3602,36,,,,8251.26,0
18334080,09:31:31,09:31:31,3603,37,,,,8456.86,0
18334080,09:32:06,09:32:06,3604,38,,,,8622.91,0
18334080,09:33:02,09:33:02,3605,39,,,,8919.31,0
18334080,09:33:32,09:33:32,3606,40,,,,9024.7,0
18334080,09:34:12,09:34:12,3607,41,,,,9215.48,0
18334080,09:34:42,09:34:42,3608,42,,,,9326.77,0
18334080,09:35:28,09:35:28,9849,43,,,,9563.7,0
18334080,09:36:30,09:36:30,9851,44,,,,9913.64,0
18334080,09:37:26,09:37:26,3623,45,,,,10166.58,0
18334080,09:38:17,09:38:17,3624,46,,,,10325.21,0
18334080,09:39:06,09:39:06,694,47,,,,10517.25,0
18334080,09:40:00,09:40:00,9854,48,,,,10729.27,
18334080,09:41:15,09:41:15,9440,49,,,,11187.88,0
18334080,09:41:40,09:41:40,3628,50,,,,11336.16,0
18334080,09:42:25,09:42:25,3630,51,,,,11606.25,0
18334080,09:43:10,09:43:10,3631,52,,,,11842.93,0
18334080,09:44:39,09:44:39,197,53,,,,12184.51,0
18334080,09:47:00,09:47:00,10015,54,,1,,12986.85,
18334090,09:05:00,09:05:00,510,1,,,1,0,
18334090,09:05:44,09:05:44,511,2,,,,411.34,0
18334090,09:06:06,09:06:06,512,3,,,,575.45,0
18334090,09:06:38,09:06:38,513,4,,,,773.1,0
18334090,09:07:20,09:07:20,4414,5,,,,1064.76,0
18334090,09:07:34,09:07:34,4415,6,,,,1184.91,0
18334090,09:08:00,09:08:00,4416,7,,,,1440.83,0
18334090,09:08:28,09:08:28,4417,8,,,,1643.89,0
18334090,09:08:49,09:08:49,4418,9,,,,1797.06,0
18334090,09:09:06,09:09:06,4419,10,,,,1965.59,0
18334090,09:09:33,09:09:33,4420,11,,,,2228.07,0
18334090,09:10:14,09:10:14,2637,12,,,,2521.56,0
18334090,09:10:39,09:10:39,9565,13,,,,2735.18,0
18334090,09:11:00,09:11:00,9456,14,,,,2918.57,
18334090,09:11:43,09:11:43,2640,15,,,,3161.71,0
18334090,09:12:38,09:12:38,2641,16,,,,3438.54,0
18334090,09:13:12,09:13:12,4421,17,,,,3560.19,0
18334090,09:13:49,09:13:49,4422,18,,,,3732.73,0
18334090,09:16:00,09:16:00,10456,19,,,,4181.99,0
18334090,09:16:30,09:16:30,4424,20,,,,4298.48,0
18334090,09:17:02,09:17:02,4425,21,,,,4466.96,0
18334090,09:17:25,09:17:25,4426,22,,,,4584.98,0
18334090,09:18:22,09:18:22,4427,23,,,,4843.84,0
18334090,09:18:54,09:18:54,4428,24,,,,5006.22,0
18334090,09:19:51,09:19:51,4429,25,,,,5265.73,0
18334090,09:20:53,09:20:53,1153,26,,,,5574.05,0
18334090,09:22:00,09:22:00,9869,27,,,,5875.24,
18334090,09:23:20,09:23:20,1154,28,,,,6261.29,0
18334090,09:24:14,09:24:14,1155,29,,,,6526.88,0
18334090,09:24:46,09:24:46,1156,30,,,,6656.29,0
18334090,09:25:18,09:25:18,1157,31,,,,6805.46,0
18334090,09:26:17,09:26:17,1159,32,,,,7068.85,0
18334090,09:27:11,09:27:11,1160,33,,,,7356.78,0
18334090,09:29:33,09:29:33,3600,34,,,,7906.36,0
18334090,09:30:00,09:30:00,3601,35,,,,8028.8,
18334090,09:30:48,09:30:48,3602,36,,,,8251.26,0
18334090,09:31:31,09:31:31,3603,37,,,,8456.86,0
18334090,09:32:06,09:32:06,3604,38,,,,8622.91,0
18334090,09:33:02,09:33:02,3605,39,,,,8919.31,0
18334090,09:33:32,09:33:32,3606,40,,,,9024.7,0
18334090,09:34:12,09:34:12,3607,41,,,,9215.48,0
18334090,09:34:42,09:34:42,3608,42,,,,9326.77,0
18334090,09:35:28,09:35:28,9849,43,,,,9563.7,0
18334090,09:36:30,09:36:30,9851,44,,,,9913.64,0
18334090,09:37:26,09:37:26,3623,45,,,,10166.58,0
18334090,09:38:17,09:38:17,3624,46,,,,10325.21,0
18334090,09:39:06,09:39:06,694,47,,,,10517.25,0
18334090,09:40:00,09:40:00,9854,48,,,,10729.27,
18334090,09:41:15,09:41:15,9440,49,,,,11187.88,0
18334090,09:41:40,09:41:40,3628,50,,,,11336.16,0
18334090,09:42:25,09:42:25,3630,51,,,,11606.25,0
18334090,09:43:10,09:43:10,3631,52,,,,11842.93,0
18334090,09:44:39,09:44:39,197,53,,,,12184.51,0
18334090,09:47:00,09:47:00,10015,54,,1,,12986.85,
18612020,18:53:00,18:53:00,510,1,,,1,0,
18612020,18:54:06,18:54:06,511,2,,,,411.34,0
18612020,18:54:40,18:54:40,512,3,,,,575.45,0
18612020,18:55:27,18:55:27,513,4,,,,773.1,0
18612020,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612020,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612020,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612020,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612020,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612020,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612020,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612020,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612020,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612020,19:02:00,19:02:00,9456,14,,,,2918.57,
18612020,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612020,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612020,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612020,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612020,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612020,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612020,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612020,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612020,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612020,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612020,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612020,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612020,19:17:00,19:17:00,9869,27,,,,5875.24,
18612020,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612020,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612020,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612020,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612020,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612020,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612020,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612020,19:26:00,19:26:00,3601,35,,,,8028.8,
18612020,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612020,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612020,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612020,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612020,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612020,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612020,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612020,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612020,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612020,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612020,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612020,19:34:11,19:34:11,694,47,,,,10517.25,0
18612020,19:35:00,19:35:00,9854,48,,,,10729.27,
18612020,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612020,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612020,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612020,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612020,19:42:18,19:42:18,197,53,,,,12184.51,0
18612020,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612030,18:53:00,18:53:00,510,1,,,1,0,
18612030,18:54:06,18:54:06,511,2,,,,411.34,0
18612030,18:54:40,18:54:40,512,3,,,,575.45,0
18612030,18:55:27,18:55:27,513,4,,,,773.1,0
18612030,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612030,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612030,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612030,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612030,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612030,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612030,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612030,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612030,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612030,19:02:00,19:02:00,9456,14,,,,2918.57,
18612030,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612030,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612030,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612030,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612030,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612030,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612030,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612030,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612030,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612030,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612030,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612030,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612030,19:17:00,19:17:00,9869,27,,,,5875.24,
18612030,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612030,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612030,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612030,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612030,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612030,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612030,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612030,19:26:00,19:26:00,3601,35,,,,8028.8,
18612030,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612030,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612030,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612030,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612030,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612030,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612030,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612030,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612030,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612030,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612030,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612030,19:34:11,19:34:11,694,47,,,,10517.25,0
18612030,19:35:00,19:35:00,9854,48,,,,10729.27,
18612030,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612030,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612030,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612030,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612030,19:42:18,19:42:18,197,53,,,,12184.51,0
18612030,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612040,18:53:00,18:53:00,510,1,,,1,0,
18612040,18:54:06,18:54:06,511,2,,,,411.34,0
18612040,18:54:40,18:54:40,512,3,,,,575.45,0
18612040,18:55:27,18:55:27,513,4,,,,773.1,0
18612040,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612040,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612040,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612040,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612040,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612040,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612040,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612040,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612040,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612040,19:02:00,19:02:00,9456,14,,,,2918.57,
18612040,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612040,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612040,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612040,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612040,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612040,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612040,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612040,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612040,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612040,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612040,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612040,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612040,19:17:00,19:17:00,9869,27,,,,5875.24,
18612040,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612040,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612040,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612040,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612040,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612040,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612040,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612040,19:26:00,19:26:00,3601,35,,,,8028.8,
18612040,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612040,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612040,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612040,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612040,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612040,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612040,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612040,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612040,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612040,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612040,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612040,19:34:11,19:34:11,694,47,,,,10517.25,0
18612040,19:35:00,19:35:00,9854,48,,,,10729.27,
18612040,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612040,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612040,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612040,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612040,19:42:18,19:42:18,197,53,,,,12184.51,0
18612040,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612050,18:53:00,18:53:00,510,1,,,1,0,
18612050,18:54:06,18:54:06,511,2,,,,411.34,0
18612050,18:54:40,18:54:40,512,3,,,,575.45,0
18612050,18:55:27,18:55:27,513,4,,,,773.1,0
18612050,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612050,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612050,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612050,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612050,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612050,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612050,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612050,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612050,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612050,19:02:00,19:02:00,9456,14,,,,2918.57,
18612050,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612050,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612050,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612050,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612050,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612050,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612050,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612050,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612050,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612050,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612050,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612050,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612050,19:17:00,19:17:00,9869,27,,,,5875.24,
18612050,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612050,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612050,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612050,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612050,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612050,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612050,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612050,19:26:00,19:26:00,3601,35,,,,8028.8,
18612050,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612050,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612050,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612050,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612050,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612050,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612050,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612050,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612050,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612050,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612050,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612050,19:34:11,19:34:11,694,47,,,,10517.25,0
18612050,19:35:00,19:35:00,9854,48,,,,10729.27,
18612050,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612050,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612050,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612050,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612050,19:42:18,19:42:18,197,53,,,,12184.51,0
18612050,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612060,18:53:00,18:53:00,510,1,,,1,0,
18612060,18:54:06,18:54:06,511,2,,,,411.34,0
18612060,18:54:40,18:54:40,512,3,,,,575.45,0
18612060,18:55:27,18:55:27,513,4,,,,773.1,0
18612060,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612060,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612060,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612060,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612060,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612060,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612060,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612060,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612060,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612060,19:02:00,19:02:00,9456,14,,,,2918.57,
18612060,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612060,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612060,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612060,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612060,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612060,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612060,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612060,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612060,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612060,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612060,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612060,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612060,19:17:00,19:17:00,9869,27,,,,5875.24,
18612060,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612060,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612060,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612060,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612060,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612060,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612060,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612060,19:26:00,19:26:00,3601,35,,,,8028.8,
18612060,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612060,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612060,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612060,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612060,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612060,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612060,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612060,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612060,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612060,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612060,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612060,19:34:11,19:34:11,694,47,,,,10517.25,0
18612060,19:35:00,19:35:00,9854,48,,,,10729.27,
18612060,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612060,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612060,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612060,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612060,19:42:18,19:42:18,197,53,,,,12184.51,0
18612060,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612100,18:53:00,18:53:00,510,1,,,1,0,
18612100,18:54:06,18:54:06,511,2,,,,411.34,0
18612100,18:54:40,18:54:40,512,3,,,,575.45,0
18612100,18:55:27,18:55:27,513,4,,,,773.1,0
18612100,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612100,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612100,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612100,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612100,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612100,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612100,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612100,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612100,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612100,19:02:00,19:02:00,9456,14,,,,2918.57,
18612100,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612100,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612100,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612100,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612100,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612100,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612100,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612100,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612100,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612100,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612100,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612100,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612100,19:17:00,19:17:00,9869,27,,,,5875.24,
18612100,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612100,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612100,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612100,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612100,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612100,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612100,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612100,19:26:00,19:26:00,3601,35,,,,8028.8,
18612100,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612100,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612100,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612100,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612100,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612100,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612100,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612100,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612100,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612100,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612100,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612100,19:34:11,19:34:11,694,47,,,,10517.25,0
18612100,19:35:00,19:35:00,9854,48,,,,10729.27,
18612100,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612100,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612100,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612100,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612100,19:42:18,19:42:18,197,53,,,,12184.51,0
18612100,19:46:00,19:46:00,10015,54,,1,,12986.85,
18612110,18:53:00,18:53:00,510,1,,,1,0,
18612110,18:54:06,18:54:06,511,2,,,,411.34,0
18612110,18:54:40,18:54:40,512,3,,,,575.45,0
18612110,18:55:27,18:55:27,513,4,,,,773.1,0
18612110,18:56:30,18:56:30,4414,5,,,,1064.76,0
18612110,18:56:51,18:56:51,4415,6,,,,1184.91,0
18612110,18:57:30,18:57:30,4416,7,,,,1440.83,0
18612110,18:58:12,18:58:12,4417,8,,,,1643.89,0
18612110,18:58:43,18:58:43,4418,9,,,,1797.06,0
18612110,18:59:09,18:59:09,4419,10,,,,1965.59,0
18612110,18:59:50,18:59:50,4420,11,,,,2228.07,0
18612110,19:00:51,19:00:51,2637,12,,,,2521.56,0
18612110,19:01:28,19:01:28,9565,13,,,,2735.18,0
18612110,19:02:00,19:02:00,9456,14,,,,2918.57,
18612110,19:02:59,19:02:59,2640,15,,,,3161.71,0
18612110,19:04:14,19:04:14,2641,16,,,,3438.54,0
18612110,19:05:01,19:05:01,4421,17,,,,3560.19,0
18612110,19:05:51,19:05:51,4422,18,,,,3732.73,0
18612110,19:08:49,19:08:49,10456,19,,,,4181.99,0
18612110,19:09:30,19:09:30,4424,20,,,,4298.48,0
18612110,19:10:13,19:10:13,4425,21,,,,4466.96,0
18612110,19:10:45,19:10:45,4426,22,,,,4584.98,0
18612110,19:12:03,19:12:03,4427,23,,,,4843.84,0
18612110,19:12:46,19:12:46,4428,24,,,,5006.22,0
18612110,19:14:05,19:14:05,4429,25,,,,5265.73,0
18612110,19:15:29,19:15:29,1153,26,,,,5574.05,0
18612110,19:17:00,19:17:00,9869,27,,,,5875.24,
18612110,19:18:30,19:18:30,1154,28,,,,6261.29,0
18612110,19:19:30,19:19:30,1155,29,,,,6526.88,0
18612110,19:20:07,19:20:07,1156,30,,,,6656.29,0
18612110,19:20:43,19:20:43,1157,31,,,,6805.46,0
18612110,19:21:49,19:21:49,1159,32,,,,7068.85,0
18612110,19:22:49,19:22:49,1160,33,,,,7356.78,0
18612110,19:25:29,19:25:29,3600,34,,,,7906.36,0
18612110,19:26:00,19:26:00,3601,35,,,,8028.8,
18612110,19:26:43,19:26:43,3602,36,,,,8251.26,0
18612110,19:27:22,19:27:22,3603,37,,,,8456.86,0
18612110,19:27:53,19:27:53,3604,38,,,,8622.91,0
18612110,19:28:44,19:28:44,3605,39,,,,8919.31,0
18612110,19:29:11,19:29:11,3606,40,,,,9024.7,0
18612110,19:29:47,19:29:47,3607,41,,,,9215.48,0
18612110,19:30:14,19:30:14,3608,42,,,,9326.77,0
18612110,19:30:55,19:30:55,9849,43,,,,9563.7,0
18612110,19:31:51,19:31:51,9851,44,,,,9913.64,0
18612110,19:32:41,19:32:41,3623,45,,,,10166.58,0
18612110,19:33:27,19:33:27,3624,46,,,,10325.21,0
18612110,19:34:11,19:34:11,694,47,,,,10517.25,0
18612110,19:35:00,19:35:00,9854,48,,,,10729.27,
18612110,19:36:57,19:36:57,9440,49,,,,11187.88,0
18612110,19:37:38,19:37:38,3628,50,,,,11336.16,0
18612110,19:38:48,19:38:48,3630,51,,,,11606.25,0
18612110,19:39:58,19:39:58,3631,52,,,,11842.93,0
18612110,19:42:18,19:42:18,197,53,,,,12184.51,0
18612110,19:46:00,19:46:00,10015,54,,1,,12986.85,
18796010,09:53:00,09:53:00,9869,1,,,1,0,
18796010,09:54:20,09:54:20,1154,2,,,,386.05,0
18796010,09:55:14,09:55:14,1155,3,,,,651.64,0
18796010,09:55:46,09:55:46,1156,4,,,,781.05,0
18796010,09:56:18,09:56:18,1157,5,,,,930.22,0
18796010,09:57:17,09:57:17,1159,6,,,,1193.61,0
18796010,09:58:11,09:58:11,1160,7,,,,1481.54,0
18796010,10:00:33,10:00:33,3600,8,,,,2031.12,0
18796010,10:01:00,10:01:00,3601,9,,,,2153.56,
18796010,10:01:48,10:01:48,3602,10,,,,2376.02,0
18796010,10:02:31,10:02:31,3603,11,,,,2581.62,0
18796010,10:03:06,10:03:06,3604,12,,,,2747.67,0
18796010,10:04:02,10:04:02,3605,13,,,,3044.07,0
18796010,10:04:32,10:04:32,3606,14,,,,3149.46,0
18796010,10:05:12,10:05:12,3607,15,,,,3340.24,0
18796010,10:05:42,10:05:42,3608,16,,,,3451.53,0
18796010,10:06:28,10:06:28,9849,17,,,,3688.46,0
18796010,10:07:30,10:07:30,9851,18,,,,4038.4,0
18796010,10:08:26,10:08:26,3623,19,,,,4291.34,0
18796010,10:09:17,10:09:17,3624,20,,,,4449.97,0
18796010,10:10:06,10:10:06,694,21,,,,4642.01,0
18796010,10:11:00,10:11:00,9854,22,,,,4854.03,
18796010,10:12:16,10:12:16,9440,23,,,,5312.64,0
18796010,10:12:42,10:12:42,3628,24,,,,5460.92,0
18796010,10:13:27,10:13:27,3630,25,,,,5731.01,0
18796010,10:14:13,10:14:13,3631,26,,,,5967.69,0
18796010,10:15:43,10:15:43,197,27,,,,6309.27,0
18796010,10:18:00,10:18:00,10015,28,,1,,7132.5,
18796120,09:53:00,09:53:00,9869,1,,,1,0,
18796120,09:54:20,09:54:20,1154,2,,,,386.05,0
18796120,09:55:14,09:55:14,1155,3,,,,651.64,0
18796120,09:55:46,09:55:46,1156,4,,,,781.05,0
18796120,09:56:18,09:56:18,1157,5,,,,930.22,0
18796120,09:57:17,09:57:17,1159,6,,,,1193.61,0
18796120,09:58:11,09:58:11,1160,7,,,,1481.54,0
18796120,10:00:33,10:00:33,3600,8,,,,2031.12,0
18796120,10:01:00,10:01:00,3601,9,,,,2153.56,
18796120,10:01:48,10:01:48,3602,10,,,,2376.02,0
18796120,10:02:31,10:02:31,3603,11,,,,2581.62,0
18796120,10:03:06,10:03:06,3604,12,,,,2747.67,0
18796120,10:04:02,10:04:02,3605,13,,,,3044.07,0
18796120,10:04:32,10:04:32,3606,14,,,,3149.46,0
18796120,10:05:12,10:05:12,3607,15,,,,3340.24,0
18796120,10:05:42,10:05:42,3608,16,,,,3451.53,0
18796120,10:06:28,10:06:28,9849,17,,,,3688.46,0
18796120,10:07:30,10:07:30,9851,18,,,,4038.4,0
18796120,10:08:26,10:08:26,3623,19,,,,4291.34,0
18796120,10:09:17,10:09:17,3624,20,,,,4449.97,0
18796120,10:10:06,10:10:06,694,21,,,,4642.01,0
18796120,10:11:00,10:11:00,9854,22,,,,4854.03,
18796120,10:12:16,10:12:16,9440,23,,,,5312.64,0
18796120,10:12:42,10:12:42,3628,24,,,,5460.92,0
18796120,10:13:27,10:13:27,3630,25,,,,5731.01,0
18796120,10:14:13,10:14:13,3631,26,,,,5967.69,0
18796120,10:15:43,10:15:43,197,27,,,,6309.27,0
18796120,10:18:00,10:18:00,10015,28,,1,,7132.5,
18857020,08:20:00,08:20:00,510,1,,,1,0,
18857020,08:21:14,08:21:14,511,2,,,,411.34,0
18857020,08:21:51,08:21:51,512,3,,,,575.45,0
18857020,08:22:43,08:22:43,513,4,,,,773.1,0
18857020,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857020,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857020,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857020,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857020,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857020,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857020,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857020,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857020,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857020,08:30:00,08:30:00,9456,14,,,,2918.57,
18857020,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857020,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857020,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857020,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857020,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857020,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857020,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857020,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857020,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857020,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857020,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857020,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857020,08:45:00,08:45:00,9869,27,,,,5875.24,
18857020,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857020,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857020,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857020,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857020,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857020,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857020,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857020,08:55:00,08:55:00,3601,35,,,,8028.8,
18857020,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857020,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857020,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857020,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857020,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857020,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857020,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857020,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857020,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857020,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857020,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857020,09:04:06,09:04:06,694,47,,,,10517.25,0
18857020,09:05:00,09:05:00,9854,48,,,,10729.27,
18857020,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857020,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857020,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857020,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857020,09:12:18,09:12:18,197,53,,,,12184.51,0
18857020,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857030,08:20:00,08:20:00,510,1,,,1,0,
18857030,08:21:14,08:21:14,511,2,,,,411.34,0
18857030,08:21:51,08:21:51,512,3,,,,575.45,0
18857030,08:22:43,08:22:43,513,4,,,,773.1,0
18857030,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857030,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857030,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857030,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857030,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857030,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857030,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857030,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857030,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857030,08:30:00,08:30:00,9456,14,,,,2918.57,
18857030,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857030,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857030,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857030,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857030,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857030,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857030,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857030,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857030,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857030,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857030,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857030,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857030,08:45:00,08:45:00,9869,27,,,,5875.24,
18857030,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857030,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857030,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857030,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857030,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857030,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857030,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857030,08:55:00,08:55:00,3601,35,,,,8028.8,
18857030,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857030,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857030,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857030,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857030,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857030,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857030,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857030,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857030,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857030,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857030,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857030,09:04:06,09:04:06,694,47,,,,10517.25,0
18857030,09:05:00,09:05:00,9854,48,,,,10729.27,
18857030,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857030,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857030,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857030,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857030,09:12:18,09:12:18,197,53,,,,12184.51,0
18857030,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857040,08:20:00,08:20:00,510,1,,,1,0,
18857040,08:21:14,08:21:14,511,2,,,,411.34,0
18857040,08:21:51,08:21:51,512,3,,,,575.45,0
18857040,08:22:43,08:22:43,513,4,,,,773.1,0
18857040,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857040,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857040,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857040,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857040,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857040,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857040,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857040,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857040,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857040,08:30:00,08:30:00,9456,14,,,,2918.57,
18857040,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857040,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857040,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857040,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857040,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857040,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857040,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857040,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857040,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857040,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857040,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857040,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857040,08:45:00,08:45:00,9869,27,,,,5875.24,
18857040,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857040,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857040,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857040,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857040,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857040,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857040,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857040,08:55:00,08:55:00,3601,35,,,,8028.8,
18857040,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857040,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857040,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857040,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857040,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857040,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857040,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857040,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857040,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857040,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857040,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857040,09:04:06,09:04:06,694,47,,,,10517.25,0
18857040,09:05:00,09:05:00,9854,48,,,,10729.27,
18857040,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857040,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857040,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857040,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857040,09:12:18,09:12:18,197,53,,,,12184.51,0
18857040,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857050,08:20:00,08:20:00,510,1,,,1,0,
18857050,08:21:14,08:21:14,511,2,,,,411.34,0
18857050,08:21:51,08:21:51,512,3,,,,575.45,0
18857050,08:22:43,08:22:43,513,4,,,,773.1,0
18857050,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857050,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857050,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857050,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857050,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857050,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857050,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857050,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857050,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857050,08:30:00,08:30:00,9456,14,,,,2918.57,
18857050,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857050,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857050,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857050,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857050,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857050,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857050,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857050,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857050,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857050,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857050,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857050,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857050,08:45:00,08:45:00,9869,27,,,,5875.24,
18857050,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857050,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857050,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857050,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857050,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857050,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857050,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857050,08:55:00,08:55:00,3601,35,,,,8028.8,
18857050,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857050,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857050,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857050,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857050,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857050,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857050,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857050,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857050,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857050,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857050,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857050,09:04:06,09:04:06,694,47,,,,10517.25,0
18857050,09:05:00,09:05:00,9854,48,,,,10729.27,
18857050,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857050,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857050,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857050,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857050,09:12:18,09:12:18,197,53,,,,12184.51,0
18857050,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857060,08:20:00,08:20:00,510,1,,,1,0,
18857060,08:21:14,08:21:14,511,2,,,,411.34,0
18857060,08:21:51,08:21:51,512,3,,,,575.45,0
18857060,08:22:43,08:22:43,513,4,,,,773.1,0
18857060,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857060,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857060,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857060,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857060,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857060,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857060,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857060,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857060,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857060,08:30:00,08:30:00,9456,14,,,,2918.57,
18857060,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857060,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857060,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857060,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857060,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857060,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857060,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857060,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857060,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857060,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857060,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857060,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857060,08:45:00,08:45:00,9869,27,,,,5875.24,
18857060,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857060,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857060,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857060,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857060,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857060,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857060,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857060,08:55:00,08:55:00,3601,35,,,,8028.8,
18857060,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857060,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857060,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857060,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857060,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857060,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857060,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857060,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857060,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857060,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857060,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857060,09:04:06,09:04:06,694,47,,,,10517.25,0
18857060,09:05:00,09:05:00,9854,48,,,,10729.27,
18857060,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857060,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857060,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857060,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857060,09:12:18,09:12:18,197,53,,,,12184.51,0
18857060,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857100,08:20:00,08:20:00,510,1,,,1,0,
18857100,08:21:14,08:21:14,511,2,,,,411.34,0
18857100,08:21:51,08:21:51,512,3,,,,575.45,0
18857100,08:22:43,08:22:43,513,4,,,,773.1,0
18857100,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857100,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857100,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857100,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857100,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857100,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857100,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857100,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857100,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857100,08:30:00,08:30:00,9456,14,,,,2918.57,
18857100,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857100,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857100,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857100,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857100,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857100,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857100,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857100,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857100,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857100,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857100,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857100,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857100,08:45:00,08:45:00,9869,27,,,,5875.24,
18857100,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857100,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857100,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857100,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857100,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857100,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857100,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857100,08:55:00,08:55:00,3601,35,,,,8028.8,
18857100,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857100,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857100,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857100,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857100,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857100,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857100,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857100,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857100,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857100,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857100,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857100,09:04:06,09:04:06,694,47,,,,10517.25,0
18857100,09:05:00,09:05:00,9854,48,,,,10729.27,
18857100,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857100,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857100,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857100,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857100,09:12:18,09:12:18,197,53,,,,12184.51,0
18857100,09:16:00,09:16:00,10015,54,,1,,12986.85,
18857110,08:20:00,08:20:00,510,1,,,1,0,
18857110,08:21:14,08:21:14,511,2,,,,411.34,0
18857110,08:21:51,08:21:51,512,3,,,,575.45,0
18857110,08:22:43,08:22:43,513,4,,,,773.1,0
18857110,08:23:53,08:23:53,4414,5,,,,1064.76,0
18857110,08:24:17,08:24:17,4415,6,,,,1184.91,0
18857110,08:25:01,08:25:01,4416,7,,,,1440.83,0
18857110,08:25:46,08:25:46,4417,8,,,,1643.89,0
18857110,08:26:21,08:26:21,4418,9,,,,1797.06,0
18857110,08:26:50,08:26:50,4419,10,,,,1965.59,0
18857110,08:27:36,08:27:36,4420,11,,,,2228.07,0
18857110,08:28:43,08:28:43,2637,12,,,,2521.56,0
18857110,08:29:25,08:29:25,9565,13,,,,2735.18,0
18857110,08:30:00,08:30:00,9456,14,,,,2918.57,
18857110,08:30:59,08:30:59,2640,15,,,,3161.71,0
18857110,08:32:14,08:32:14,2641,16,,,,3438.54,0
18857110,08:33:01,08:33:01,4421,17,,,,3560.19,0
18857110,08:33:51,08:33:51,4422,18,,,,3732.73,0
18857110,08:36:49,08:36:49,10456,19,,,,4181.99,0
18857110,08:37:30,08:37:30,4424,20,,,,4298.48,0
18857110,08:38:13,08:38:13,4425,21,,,,4466.96,0
18857110,08:38:45,08:38:45,4426,22,,,,4584.98,0
18857110,08:40:03,08:40:03,4427,23,,,,4843.84,0
18857110,08:40:46,08:40:46,4428,24,,,,5006.22,0
18857110,08:42:05,08:42:05,4429,25,,,,5265.73,0
18857110,08:43:29,08:43:29,1153,26,,,,5574.05,0
18857110,08:45:00,08:45:00,9869,27,,,,5875.24,
18857110,08:46:40,08:46:40,1154,28,,,,6261.29,0
18857110,08:47:47,08:47:47,1155,29,,,,6526.88,0
18857110,08:48:27,08:48:27,1156,30,,,,6656.29,0
18857110,08:49:08,08:49:08,1157,31,,,,6805.46,0
18857110,08:50:21,08:50:21,1159,32,,,,7068.85,0
18857110,08:51:28,08:51:28,1160,33,,,,7356.78,0
18857110,08:54:26,08:54:26,3600,34,,,,7906.36,0
18857110,08:55:00,08:55:00,3601,35,,,,8028.8,
18857110,08:55:48,08:55:48,3602,36,,,,8251.26,0
18857110,08:56:31,08:56:31,3603,37,,,,8456.86,0
18857110,08:57:06,08:57:06,3604,38,,,,8622.91,0
18857110,08:58:02,08:58:02,3605,39,,,,8919.31,0
18857110,08:58:32,08:58:32,3606,40,,,,9024.7,0
18857110,08:59:12,08:59:12,3607,41,,,,9215.48,0
18857110,08:59:42,08:59:42,3608,42,,,,9326.77,0
18857110,09:00:28,09:00:28,9849,43,,,,9563.7,0
18857110,09:01:30,09:01:30,9851,44,,,,9913.64,0
18857110,09:02:26,09:02:26,3623,45,,,,10166.58,0
18857110,09:03:17,09:03:17,3624,46,,,,10325.21,0
18857110,09:04:06,09:04:06,694,47,,,,10517.25,0
18857110,09:05:00,09:05:00,9854,48,,,,10729.27,
18857110,09:06:57,09:06:57,9440,49,,,,11187.88,0
18857110,09:07:38,09:07:38,3628,50,,,,11336.16,0
18857110,09:08:48,09:08:48,3630,51,,,,11606.25,0
18857110,09:09:58,09:09:58,3631,52,,,,11842.93,0
18857110,09:12:18,09:12:18,197,53,,,,12184.51,0
18857110,09:16:00,09:16:00,10015,54,,1,,12986.85,
18877010,16:04:00,16:04:00,510,1,,,1,0,
18877010,16:04:51,16:04:51,511,2,,,,411.34,0
18877010,16:05:17,16:05:17,512,3,,,,575.45,0
18877010,16:05:54,16:05:54,513,4,,,,773.1,0
18877010,16:06:43,16:06:43,4414,5,,,,1064.76,0
18877010,16:07:00,16:07:00,4415,6,,,,1184.91,0
18877010,16:07:30,16:07:30,4416,7,,,,1440.83,0
18877010,16:08:02,16:08:02,4417,8,,,,1643.89,0
18877010,16:08:27,16:08:27,4418,9,,,,1797.06,0
18877010,16:08:47,16:08:47,4419,10,,,,1965.59,0
18877010,16:09:19,16:09:19,4420,11,,,,2228.07,0
18877010,16:10:06,16:10:06,2637,12,,,,2521.56,0
18877010,16:10:35,16:10:35,9565,13,,,,2735.18,0
18877010,16:11:00,16:11:00,9456,14,,,,2918.57,
18877010,16:11:47,16:11:47,2640,15,,,,3161.71,0
18877010,16:12:47,16:12:47,2641,16,,,,3438.54,0
18877010,16:13:25,16:13:25,4421,17,,,,3560.19,0
18877010,16:14:05,16:14:05,4422,18,,,,3732.73,0
18877010,16:16:27,16:16:27,10456,19,,,,4181.99,0
18877010,16:17:00,16:17:00,4424,20,,,,4298.48,0
18877010,16:17:35,16:17:35,4425,21,,,,4466.96,0
18877010,16:18:00,16:18:00,4426,22,,,,4584.98,0
18877010,16:19:02,16:19:02,4427,23,,,,4843.84,0
18877010,16:19:37,16:19:37,4428,24,,,,5006.22,0
18877010,16:20:40,16:20:40,4429,25,,,,5265.73,0
18877010,16:21:47,16:21:47,1153,26,,,,5574.05,0
18877010,16:23:00,16:23:00,9869,27,,,,5875.24,
18877010,16:24:40,16:24:40,1154,28,,,,6261.29,0
18877010,16:25:47,16:25:47,1155,29,,,,6526.88,0
18877010,16:26:27,16:26:27,1156,30,,,,6656.29,0
18877010,16:27:08,16:27:08,1157,31,,,,6805.46,0
18877010,16:28:21,16:28:21,1159,32,,,,7068.85,0
18877010,16:29:28,16:29:28,1160,33,,,,7356.78,0
18877010,16:32:26,16:32:26,3600,34,,,,7906.36,0
18877010,16:33:00,16:33:00,3601,35,,,,8028.8,
18877010,16:33:48,16:33:48,3602,36,,,,8251.26,0
18877010,16:34:31,16:34:31,3603,37,,,,8456.86,0
18877010,16:35:06,16:35:06,3604,38,,,,8622.91,0
18877010,16:36:02,16:36:02,3605,39,,,,8919.31,0
18877010,16:36:32,16:36:32,3606,40,,,,9024.7,0
18877010,16:37:12,16:37:12,3607,41,,,,9215.48,0
18877010,16:37:42,16:37:42,3608,42,,,,9326.77,0
18877010,16:38:28,16:38:28,9849,43,,,,9563.7,0
18877010,16:39:30,16:39:30,9851,44,,,,9913.64,0
18877010,16:40:26,16:40:26,3623,45,,,,10166.58,0
18877010,16:41:17,16:41:17,3624,46,,,,10325.21,0
18877010,16:42:06,16:42:06,694,47,,,,10517.25,0
18877010,16:43:00,16:43:00,9854,48,,,,10729.27,
18877010,16:44:25,16:44:25,9440,49,,,,11187.88,0
18877010,16:44:55,16:44:55,3628,50,,,,11336.16,0
18877010,16:45:46,16:45:46,3630,51,,,,11606.25,0
18877010,16:46:37,16:46:37,3631,52,,,,11842.93,0
18877010,16:48:19,16:48:19,197,53,,,,12184.51,0
18877010,16:51:00,16:51:00,10015,54,,1,,12986.85,
18877120,16:04:00,16:04:00,510,1,,,1,0,
18877120,16:04:51,16:04:51,511,2,,,,411.34,0
18877120,16:05:17,16:05:17,512,3,,,,575.45,0
18877120,16:05:54,16:05:54,513,4,,,,773.1,0
18877120,16:06:43,16:06:43,4414,5,,,,1064.76,0
18877120,16:07:00,16:07:00,4415,6,,,,1184.91,0
18877120,16:07:30,16:07:30,4416,7,,,,1440.83,0
18877120,16:08:02,16:08:02,4417,8,,,,1643.89,0
18877120,16:08:27,16:08:27,4418,9,,,,1797.06,0
18877120,16:08:47,16:08:47,4419,10,,,,1965.59,0
18877120,16:09:19,16:09:19,4420,11,,,,2228.07,0
18877120,16:10:06,16:10:06,2637,12,,,,2521.56,0
18877120,16:10:35,16:10:35,9565,13,,,,2735.18,0
18877120,16:11:00,16:11:00,9456,14,,,,2918.57,
18877120,16:11:47,16:11:47,2640,15,,,,3161.71,0
18877120,16:12:47,16:12:47,2641,16,,,,3438.54,0
18877120,16:13:25,16:13:25,4421,17,,,,3560.19,0
18877120,16:14:05,16:14:05,4422,18,,,,3732.73,0
18877120,16:16:27,16:16:27,10456,19,,,,4181.99,0
18877120,16:17:00,16:17:00,4424,20,,,,4298.48,0
18877120,16:17:35,16:17:35,4425,21,,,,4466.96,0
18877120,16:18:00,16:18:00,4426,22,,,,4584.98,0
18877120,16:19:02,16:19:02,4427,23,,,,4843.84,0
18877120,16:19:37,16:19:37,4428,24,,,,5006.22,0
18877120,16:20:40,16:20:40,4429,25,,,,5265.73,0
18877120,16:21:47,16:21:47,1153,26,,,,5574.05,0
18877120,16:23:00,16:23:00,9869,27,,,,5875.24,
18877120,16:24:40,16:24:40,1154,28,,,,6261.29,0
18877120,16:25:47,16:25:47,1155,29,,,,6526.88,0
18877120,16:26:27,16:26:27,1156,30,,,,6656.29,0
18877120,16:27:08,16:27:08,1157,31,,,,6805.46,0
18877120,16:28:21,16:28:21,1159,32,,,,7068.85,0
18877120,16:29:28,16:29:28,1160,33,,,,7356.78,0
18877120,16:32:26,16:32:26,3600,34,,,,7906.36,0
18877120,16:33:00,16:33:00,3601,35,,,,8028.8,
18877120,16:33:48,16:33:48,3602,36,,,,8251.26,0
18877120,16:34:31,16:34:31,3603,37,,,,8456.86,0
18877120,16:35:06,16:35:06,3604,38,,,,8622.91,0
18877120,16:36:02,16:36:02,3605,39,,,,8919.31,0
18877120,16:36:32,16:36:32,3606,40,,,,9024.7,0
18877120,16:37:12,16:37:12,3607,41,,,,9215.48,0
18877120,16:37:42,16:37:42,3608,42,,,,9326.77,0
18877120,16:38:28,16:38:28,9849,43,,,,9563.7,0
18877120,16:39:30,16:39:30,9851,44,,,,9913.64,0
18877120,16:40:26,16:40:26,3623,45,,,,10166.58,0
18877120,16:41:17,16:41:17,3624,46,,,,10325.21,0
18877120,16:42:06,16:42:06,694,47,,,,10517.25,0
18877120,16:43:00,16:43:00,9854,48,,,,10729.27,
18877120,16:44:25,16:44:25,9440,49,,,,11187.88,0
18877120,16:44:55,16:44:55,3628,50,,,,11336.16,0
18877120,16:45:46,16:45:46,3630,51,,,,11606.25,0
18877120,16:46:37,16:46:37,3631,52,,,,11842.93,0
18877120,16:48:19,16:48:19,197,53,,,,12184.51,0
18877120,16:51:00,16:51:00,10015,54,,1,,12986.85,
19071080,15:04:01,15:04:01,510,1,,,1,0,
19071080,15:04:52,15:04:52,511,2,,,,411.34,0
19071080,15:05:18,15:05:18,512,3,,,,575.45,0
19071080,15:05:55,15:05:55,513,4,,,,773.1,0
19071080,15:06:44,15:06:44,4414,5,,,,1064.76,0
19071080,15:07:00,15:07:00,4415,6,,,,1184.91,0
19071080,15:07:31,15:07:31,4416,7,,,,1440.83,0
19071080,15:08:03,15:08:03,4417,8,,,,1643.89,0
19071080,15:08:27,15:08:27,4418,9,,,,1797.06,0
19071080,15:08:47,15:08:47,4419,10,,,,1965.59,0
19071080,15:09:19,15:09:19,4420,11,,,,2228.07,0
19071080,15:10:06,15:10:06,2637,12,,,,2521.56,0
19071080,15:10:35,15:10:35,9565,13,,,,2735.18,0
19071080,15:11:00,15:11:00,9456,14,,,,2918.57,
19071080,15:11:47,15:11:47,2640,15,,,,3161.71,0
19071080,15:12:47,15:12:47,2641,16,,,,3438.54,0
19071080,15:13:25,15:13:25,4421,17,,,,3560.19,0
19071080,15:14:05,15:14:05,4422,18,,,,3732.73,0
19071080,15:16:27,15:16:27,10456,19,,,,4181.99,0
19071080,15:17:00,15:17:00,4424,20,,,,4298.48,0
19071080,15:17:35,15:17:35,4425,21,,,,4466.96,0
19071080,15:18:00,15:18:00,4426,22,,,,4584.98,0
19071080,15:19:02,15:19:02,4427,23,,,,4843.84,0
19071080,15:19:37,15:19:37,4428,24,,,,5006.22,0
19071080,15:20:40,15:20:40,4429,25,,,,5265.73,0
19071080,15:21:47,15:21:47,1153,26,,,,5574.05,0
19071080,15:23:00,15:23:00,9869,27,,,,5875.24,
19071080,15:24:40,15:24:40,1154,28,,,,6261.29,0
19071080,15:25:47,15:25:47,1155,29,,,,6526.88,0
19071080,15:26:27,15:26:27,1156,30,,,,6656.29,0
19071080,15:27:08,15:27:08,1157,31,,,,6805.46,0
19071080,15:28:21,15:28:21,1159,32,,,,7068.85,0
19071080,15:29:28,15:29:28,1160,33,,,,7356.78,0
19071080,15:32:26,15:32:26,3600,34,,,,7906.36,0
19071080,15:33:00,15:33:00,3601,35,,,,8028.8,
19071080,15:33:48,15:33:48,3602,36,,,,8251.26,0
19071080,15:34:31,15:34:31,3603,37,,,,8456.86,0
19071080,15:35:06,15:35:06,3604,38,,,,8622.91,0
19071080,15:36:02,15:36:02,3605,39,,,,8919.31,0
19071080,15:36:32,15:36:32,3606,40,,,,9024.7,0
19071080,15:37:12,15:37:12,3607,41,,,,9215.48,0
19071080,15:37:42,15:37:42,3608,42,,,,9326.77,0
19071080,15:38:28,15:38:28,9849,43,,,,9563.7,0
19071080,15:39:30,15:39:30,9851,44,,,,9913.64,0
19071080,15:40:26,15:40:26,3623,45,,,,10166.58,0
19071080,15:41:17,15:41:17,3624,46,,,,10325.21,0
19071080,15:42:06,15:42:06,694,47,,,,10517.25,0
19071080,15:43:00,15:43:00,9854,48,,,,10729.27,
19071080,15:44:25,15:44:25,9440,49,,,,11187.88,0
19071080,15:44:55,15:44:55,3628,50,,,,11336.16,0
19071080,15:45:46,15:45:46,3630,51,,,,11606.25,0
19071080,15:46:37,15:46:37,3631,52,,,,11842.93,0
19071080,15:48:19,15:48:19,197,53,,,,12184.51,0
19071080,15:51:00,15:51:00,10015,54,,1,,12986.85,
19071090,15:04:01,15:04:01,510,1,,,1,0,
19071090,15:04:52,15:04:52,511,2,,,,411.34,0
19071090,15:05:18,15:05:18,512,3,,,,575.45,0
19071090,15:05:55,15:05:55,513,4,,,,773.1,0
19071090,15:06:44,15:06:44,4414,5,,,,1064.76,0
19071090,15:07:00,15:07:00,4415,6,,,,1184.91,0
19071090,15:07:31,15:07:31,4416,7,,,,1440.83,0
19071090,15:08:03,15:08:03,4417,8,,,,1643.89,0
19071090,15:08:27,15:08:27,4418,9,,,,1797.06,0
19071090,15:08:47,15:08:47,4419,10,,,,1965.59,0
19071090,15:09:19,15:09:19,4420,11,,,,2228.07,0
19071090,15:10:06,15:10:06,2637,12,,,,2521.56,0
19071090,15:10:35,15:10:35,9565,13,,,,2735.18,0
19071090,15:11:00,15:11:00,9456,14,,,,2918.57,
19071090,15:11:47,15:11:47,2640,15,,,,3161.71,0
19071090,15:12:47,15:12:47,2641,16,,,,3438.54,0
19071090,15:13:25,15:13:25,4421,17,,,,3560.19,0
19071090,15:14:05,15:14:05,4422,18,,,,3732.73,0
19071090,15:16:27,15:16:27,10456,19,,,,4181.99,0
19071090,15:17:00,15:17:00,4424,20,,,,4298.48,0
19071090,15:17:35,15:17:35,4425,21,,,,4466.96,0
19071090,15:18:00,15:18:00,4426,22,,,,4584.98,0
19071090,15:19:02,15:19:02,4427,23,,,,4843.84,0
19071090,15:19:37,15:19:37,4428,24,,,,5006.22,0
19071090,15:20:40,15:20:40,4429,25,,,,5265.73,0
19071090,15:21:47,15:21:47,1153,26,,,,5574.05,0
19071090,15:23:00,15:23:00,9869,27,,,,5875.24,
19071090,15:24:40,15:24:40,1154,28,,,,6261.29,0
19071090,15:25:47,15:25:47,1155,29,,,,6526.88,0
19071090,15:26:27,15:26:27,1156,30,,,,6656.29,0
19071090,15:27:08,15:27:08,1157,31,,,,6805.46,0
19071090,15:28:21,15:28:21,1159,32,,,,7068.85,0
19071090,15:29:28,15:29:28,1160,33,,,,7356.78,0
19071090,15:32:26,15:32:26,3600,34,,,,7906.36,0
19071090,15:33:00,15:33:00,3601,35,,,,8028.8,
19071090,15:33:48,15:33:48,3602,36,,,,8251.26,0
19071090,15:34:31,15:34:31,3603,37,,,,8456.86,0
19071090,15:35:06,15:35:06,3604,38,,,,8622.91,0
19071090,15:36:02,15:36:02,3605,39,,,,8919.31,0
19071090,15:36:32,15:36:32,3606,40,,,,9024.7,0
19071090,15:37:12,15:37:12,3607,41,,,,9215.48,0
19071090,15:37:42,15:37:42,3608,42,,,,9326.77,0
19071090,15:38:28,15:38:28,9849,43,,,,9563.7,0
19071090,15:39:30,15:39:30,9851,44,,,,9913.64,0
19071090,15:40:26,15:40:26,3623,45,,,,10166.58,0
19071090,15:41:17,15:41:17,3624,46,,,,10325.21,0
19071090,15:42:06,15:42:06,694,47,,,,10517.25,0
19071090,15:43:00,15:43:00,9854,48,,,,10729.27,
19071090,15:44:25,15:44:25,9440,49,,,,11187.88,0
19071090,15:44:55,15:44:55,3628,50,,,,11336.16,0
19071090,15:45:46,15:45:46,3630,51,,,,11606.25,0
19071090,15:46:37,15:46:37,3631,52,,,,11842.93,0
19071090,15:48:19,15:48:19,197,53,,,,12184.51,0
19071090,15:51:00,15:51:00,10015,54,,1,,12986.85,
19139020,21:44:00,21:44:00,510,1,,,1,0,
19139020,21:45:06,21:45:06,511,2,,,,411.34,0
19139020,21:45:40,21:45:40,512,3,,,,575.45,0
19139020,21:46:27,21:46:27,513,4,,,,773.1,0
19139020,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139020,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139020,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139020,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139020,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139020,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139020,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139020,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139020,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139020,21:53:00,21:53:00,9456,14,,,,2918.57,
19139020,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139020,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139020,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139020,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139020,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139020,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139020,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139020,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139020,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139020,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139020,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139020,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139020,22:05:00,22:05:00,9869,27,,,,5875.24,
19139020,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139020,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139020,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139020,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139020,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139020,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139020,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139020,22:14:00,22:14:00,3601,35,,,,8028.8,
19139020,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139020,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139020,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139020,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139020,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139020,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139020,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139020,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139020,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139020,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139020,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139020,22:22:11,22:22:11,694,47,,,,10517.25,0
19139020,22:23:00,22:23:00,9854,48,,,,10729.27,
19139020,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139020,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139020,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139020,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139020,22:30:18,22:30:18,197,53,,,,12184.51,0
19139020,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139030,21:44:00,21:44:00,510,1,,,1,0,
19139030,21:45:06,21:45:06,511,2,,,,411.34,0
19139030,21:45:40,21:45:40,512,3,,,,575.45,0
19139030,21:46:27,21:46:27,513,4,,,,773.1,0
19139030,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139030,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139030,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139030,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139030,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139030,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139030,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139030,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139030,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139030,21:53:00,21:53:00,9456,14,,,,2918.57,
19139030,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139030,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139030,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139030,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139030,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139030,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139030,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139030,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139030,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139030,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139030,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139030,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139030,22:05:00,22:05:00,9869,27,,,,5875.24,
19139030,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139030,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139030,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139030,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139030,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139030,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139030,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139030,22:14:00,22:14:00,3601,35,,,,8028.8,
19139030,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139030,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139030,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139030,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139030,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139030,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139030,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139030,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139030,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139030,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139030,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139030,22:22:11,22:22:11,694,47,,,,10517.25,0
19139030,22:23:00,22:23:00,9854,48,,,,10729.27,
19139030,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139030,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139030,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139030,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139030,22:30:18,22:30:18,197,53,,,,12184.51,0
19139030,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139040,21:44:00,21:44:00,510,1,,,1,0,
19139040,21:45:06,21:45:06,511,2,,,,411.34,0
19139040,21:45:40,21:45:40,512,3,,,,575.45,0
19139040,21:46:27,21:46:27,513,4,,,,773.1,0
19139040,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139040,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139040,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139040,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139040,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139040,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139040,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139040,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139040,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139040,21:53:00,21:53:00,9456,14,,,,2918.57,
19139040,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139040,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139040,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139040,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139040,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139040,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139040,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139040,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139040,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139040,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139040,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139040,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139040,22:05:00,22:05:00,9869,27,,,,5875.24,
19139040,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139040,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139040,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139040,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139040,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139040,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139040,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139040,22:14:00,22:14:00,3601,35,,,,8028.8,
19139040,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139040,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139040,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139040,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139040,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139040,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139040,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139040,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139040,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139040,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139040,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139040,22:22:11,22:22:11,694,47,,,,10517.25,0
19139040,22:23:00,22:23:00,9854,48,,,,10729.27,
19139040,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139040,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139040,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139040,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139040,22:30:18,22:30:18,197,53,,,,12184.51,0
19139040,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139050,21:44:00,21:44:00,510,1,,,1,0,
19139050,21:45:06,21:45:06,511,2,,,,411.34,0
19139050,21:45:40,21:45:40,512,3,,,,575.45,0
19139050,21:46:27,21:46:27,513,4,,,,773.1,0
19139050,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139050,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139050,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139050,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139050,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139050,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139050,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139050,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139050,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139050,21:53:00,21:53:00,9456,14,,,,2918.57,
19139050,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139050,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139050,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139050,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139050,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139050,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139050,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139050,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139050,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139050,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139050,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139050,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139050,22:05:00,22:05:00,9869,27,,,,5875.24,
19139050,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139050,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139050,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139050,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139050,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139050,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139050,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139050,22:14:00,22:14:00,3601,35,,,,8028.8,
19139050,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139050,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139050,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139050,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139050,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139050,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139050,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139050,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139050,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139050,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139050,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139050,22:22:11,22:22:11,694,47,,,,10517.25,0
19139050,22:23:00,22:23:00,9854,48,,,,10729.27,
19139050,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139050,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139050,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139050,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139050,22:30:18,22:30:18,197,53,,,,12184.51,0
19139050,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139060,21:44:00,21:44:00,510,1,,,1,0,
19139060,21:45:06,21:45:06,511,2,,,,411.34,0
19139060,21:45:40,21:45:40,512,3,,,,575.45,0
19139060,21:46:27,21:46:27,513,4,,,,773.1,0
19139060,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139060,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139060,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139060,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139060,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139060,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139060,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139060,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139060,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139060,21:53:00,21:53:00,9456,14,,,,2918.57,
19139060,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139060,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139060,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139060,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139060,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139060,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139060,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139060,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139060,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139060,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139060,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139060,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139060,22:05:00,22:05:00,9869,27,,,,5875.24,
19139060,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139060,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139060,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139060,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139060,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139060,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139060,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139060,22:14:00,22:14:00,3601,35,,,,8028.8,
19139060,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139060,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139060,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139060,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139060,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139060,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139060,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139060,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139060,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139060,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139060,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139060,22:22:11,22:22:11,694,47,,,,10517.25,0
19139060,22:23:00,22:23:00,9854,48,,,,10729.27,
19139060,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139060,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139060,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139060,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139060,22:30:18,22:30:18,197,53,,,,12184.51,0
19139060,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139100,21:44:00,21:44:00,510,1,,,1,0,
19139100,21:45:06,21:45:06,511,2,,,,411.34,0
19139100,21:45:40,21:45:40,512,3,,,,575.45,0
19139100,21:46:27,21:46:27,513,4,,,,773.1,0
19139100,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139100,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139100,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139100,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139100,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139100,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139100,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139100,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139100,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139100,21:53:00,21:53:00,9456,14,,,,2918.57,
19139100,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139100,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139100,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139100,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139100,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139100,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139100,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139100,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139100,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139100,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139100,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139100,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139100,22:05:00,22:05:00,9869,27,,,,5875.24,
19139100,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139100,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139100,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139100,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139100,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139100,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139100,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139100,22:14:00,22:14:00,3601,35,,,,8028.8,
19139100,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139100,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139100,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139100,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139100,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139100,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139100,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139100,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139100,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139100,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139100,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139100,22:22:11,22:22:11,694,47,,,,10517.25,0
19139100,22:23:00,22:23:00,9854,48,,,,10729.27,
19139100,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139100,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139100,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139100,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139100,22:30:18,22:30:18,197,53,,,,12184.51,0
19139100,22:34:00,22:34:00,10015,54,,1,,12986.85,
19139110,21:44:00,21:44:00,510,1,,,1,0,
19139110,21:45:06,21:45:06,511,2,,,,411.34,0
19139110,21:45:40,21:45:40,512,3,,,,575.45,0
19139110,21:46:27,21:46:27,513,4,,,,773.1,0
19139110,21:47:30,21:47:30,4414,5,,,,1064.76,0
19139110,21:47:51,21:47:51,4415,6,,,,1184.91,0
19139110,21:48:30,21:48:30,4416,7,,,,1440.83,0
19139110,21:49:12,21:49:12,4417,8,,,,1643.89,0
19139110,21:49:43,21:49:43,4418,9,,,,1797.06,0
19139110,21:50:09,21:50:09,4419,10,,,,1965.59,0
19139110,21:50:50,21:50:50,4420,11,,,,2228.07,0
19139110,21:51:51,21:51:51,2637,12,,,,2521.56,0
19139110,21:52:28,21:52:28,9565,13,,,,2735.18,0
19139110,21:53:00,21:53:00,9456,14,,,,2918.57,
19139110,21:53:47,21:53:47,2640,15,,,,3161.71,0
19139110,21:54:47,21:54:47,2641,16,,,,3438.54,0
19139110,21:55:25,21:55:25,4421,17,,,,3560.19,0
19139110,21:56:05,21:56:05,4422,18,,,,3732.73,0
19139110,21:58:27,21:58:27,10456,19,,,,4181.99,0
19139110,21:59:00,21:59:00,4424,20,,,,4298.48,0
19139110,21:59:35,21:59:35,4425,21,,,,4466.96,0
19139110,22:00:00,22:00:00,4426,22,,,,4584.98,0
19139110,22:01:02,22:01:02,4427,23,,,,4843.84,0
19139110,22:01:37,22:01:37,4428,24,,,,5006.22,0
19139110,22:02:40,22:02:40,4429,25,,,,5265.73,0
19139110,22:03:47,22:03:47,1153,26,,,,5574.05,0
19139110,22:05:00,22:05:00,9869,27,,,,5875.24,
19139110,22:06:30,22:06:30,1154,28,,,,6261.29,0
19139110,22:07:30,22:07:30,1155,29,,,,6526.88,0
19139110,22:08:07,22:08:07,1156,30,,,,6656.29,0
19139110,22:08:43,22:08:43,1157,31,,,,6805.46,0
19139110,22:09:49,22:09:49,1159,32,,,,7068.85,0
19139110,22:10:49,22:10:49,1160,33,,,,7356.78,0
19139110,22:13:29,22:13:29,3600,34,,,,7906.36,0
19139110,22:14:00,22:14:00,3601,35,,,,8028.8,
19139110,22:14:43,22:14:43,3602,36,,,,8251.26,0
19139110,22:15:22,22:15:22,3603,37,,,,8456.86,0
19139110,22:15:53,22:15:53,3604,38,,,,8622.91,0
19139110,22:16:44,22:16:44,3605,39,,,,8919.31,0
19139110,22:17:11,22:17:11,3606,40,,,,9024.7,0
19139110,22:17:47,22:17:47,3607,41,,,,9215.48,0
19139110,22:18:14,22:18:14,3608,42,,,,9326.77,0
19139110,22:18:55,22:18:55,9849,43,,,,9563.7,0
19139110,22:19:51,22:19:51,9851,44,,,,9913.64,0
19139110,22:20:41,22:20:41,3623,45,,,,10166.58,0
19139110,22:21:27,22:21:27,3624,46,,,,10325.21,0
19139110,22:22:11,22:22:11,694,47,,,,10517.25,0
19139110,22:23:00,22:23:00,9854,48,,,,10729.27,
19139110,22:24:57,22:24:57,9440,49,,,,11187.88,0
19139110,22:25:38,22:25:38,3628,50,,,,11336.16,0
19139110,22:26:48,22:26:48,3630,51,,,,11606.25,0
19139110,22:27:58,22:27:58,3631,52,,,,11842.93,0
19139110,22:30:18,22:30:18,197,53,,,,12184.51,0
19139110,22:34:00,22:34:00,10015,54,,1,,12986.85,
19264010,19:35:00,19:35:00,510,1,,,1,0,
19264010,19:35:51,19:35:51,511,2,,,,411.34,0
19264010,19:36:17,19:36:17,512,3,,,,575.45,0
19264010,19:36:54,19:36:54,513,4,,,,773.1,0
19264010,19:37:43,19:37:43,4414,5,,,,1064.76,0
19264010,19:38:00,19:38:00,4415,6,,,,1184.91,0
19264010,19:38:30,19:38:30,4416,7,,,,1440.83,0
19264010,19:39:02,19:39:02,4417,8,,,,1643.89,0
19264010,19:39:27,19:39:27,4418,9,,,,1797.06,0
19264010,19:39:47,19:39:47,4419,10,,,,1965.59,0
19264010,19:40:19,19:40:19,4420,11,,,,2228.07,0
19264010,19:41:06,19:41:06,2637,12,,,,2521.56,0
19264010,19:41:35,19:41:35,9565,13,,,,2735.18,0
19264010,19:42:00,19:42:00,9456,14,,,,2918.57,
19264010,19:42:43,19:42:43,2640,15,,,,3161.71,0
19264010,19:43:38,19:43:38,2641,16,,,,3438.54,0
19264010,19:44:12,19:44:12,4421,17,,,,3560.19,0
19264010,19:44:49,19:44:49,4422,18,,,,3732.73,0
19264010,19:47:00,19:47:00,10456,19,,,,4181.99,0
19264010,19:47:30,19:47:30,4424,20,,,,4298.48,0
19264010,19:48:02,19:48:02,4425,21,,,,4466.96,0
19264010,19:48:25,19:48:25,4426,22,,,,4584.98,0
19264010,19:49:22,19:49:22,4427,23,,,,4843.84,0
19264010,19:49:54,19:49:54,4428,24,,,,5006.22,0
19264010,19:50:51,19:50:51,4429,25,,,,5265.73,0
19264010,19:51:53,19:51:53,1153,26,,,,5574.05,0
19264010,19:53:00,19:53:00,9869,27,,,,5875.24,
19264010,19:54:30,19:54:30,1154,28,,,,6261.29,0
19264010,19:55:30,19:55:30,1155,29,,,,6526.88,0
19264010,19:56:07,19:56:07,1156,30,,,,6656.29,0
19264010,19:56:43,19:56:43,1157,31,,,,6805.46,0
19264010,19:57:49,19:57:49,1159,32,,,,7068.85,0
19264010,19:58:49,19:58:49,1160,33,,,,7356.78,0
19264010,20:01:29,20:01:29,3600,34,,,,7906.36,0
19264010,20:02:00,20:02:00,3601,35,,,,8028.8,
19264010,20:02:48,20:02:48,3602,36,,,,8251.26,0
19264010,20:03:31,20:03:31,3603,37,,,,8456.86,0
19264010,20:04:06,20:04:06,3604,38,,,,8622.91,0
19264010,20:05:02,20:05:02,3605,39,,,,8919.31,0
19264010,20:05:32,20:05:32,3606,40,,,,9024.7,0
19264010,20:06:12,20:06:12,3607,41,,,,9215.48,0
19264010,20:06:42,20:06:42,3608,42,,,,9326.77,0
19264010,20:07:28,20:07:28,9849,43,,,,9563.7,0
19264010,20:08:30,20:08:30,9851,44,,,,9913.64,0
19264010,20:09:26,20:09:26,3623,45,,,,10166.58,0
19264010,20:10:17,20:10:17,3624,46,,,,10325.21,0
19264010,20:11:06,20:11:06,694,47,,,,10517.25,0
19264010,20:12:00,20:12:00,9854,48,,,,10729.27,
19264010,20:13:15,20:13:15,9440,49,,,,11187.88,0
19264010,20:13:40,20:13:40,3628,50,,,,11336.16,0
19264010,20:14:25,20:14:25,3630,51,,,,11606.25,0
19264010,20:15:10,20:15:10,3631,52,,,,11842.93,0
19264010,20:16:39,20:16:39,197,53,,,,12184.51,0
19264010,20:19:00,20:19:00,10015,54,,1,,12986.85,
19264120,19:35:00,19:35:00,510,1,,,1,0,
19264120,19:35:51,19:35:51,511,2,,,,411.34,0
19264120,19:36:17,19:36:17,512,3,,,,575.45,0
19264120,19:36:54,19:36:54,513,4,,,,773.1,0
19264120,19:37:43,19:37:43,4414,5,,,,1064.76,0
19264120,19:38:00,19:38:00,4415,6,,,,1184.91,0
19264120,19:38:30,19:38:30,4416,7,,,,1440.83,0
19264120,19:39:02,19:39:02,4417,8,,,,1643.89,0
19264120,19:39:27,19:39:27,4418,9,,,,1797.06,0
19264120,19:39:47,19:39:47,4419,10,,,,1965.59,0
19264120,19:40:19,19:40:19,4420,11,,,,2228.07,0
19264120,19:41:06,19:41:06,2637,12,,,,2521.56,0
19264120,19:41:35,19:41:35,9565,13,,,,2735.18,0
19264120,19:42:00,19:42:00,9456,14,,,,2918.57,
19264120,19:42:43,19:42:43,2640,15,,,,3161.71,0
19264120,19:43:38,19:43:38,2641,16,,,,3438.54,0
19264120,19:44:12,19:44:12,4421,17,,,,3560.19,0
19264120,19:44:49,19:44:49,4422,18,,,,3732.73,0
19264120,19:47:00,19:47:00,10456,19,,,,4181.99,0
19264120,19:47:30,19:47:30,4424,20,,,,4298.48,0
19264120,19:48:02,19:48:02,4425,21,,,,4466.96,0
19264120,19:48:25,19:48:25,4426,22,,,,4584.98,0
19264120,19:49:22,19:49:22,4427,23,,,,4843.84,0
19264120,19:49:54,19:49:54,4428,24,,,,5006.22,0
19264120,19:50:51,19:50:51,4429,25,,,,5265.73,0
19264120,19:51:53,19:51:53,1153,26,,,,5574.05,0
19264120,19:53:00,19:53:00,9869,27,,,,5875.24,
19264120,19:54:30,19:54:30,1154,28,,,,6261.29,0
19264120,19:55:30,19:55:30,1155,29,,,,6526.88,0
19264120,19:56:07,19:56:07,1156,30,,,,6656.29,0
19264120,19:56:43,19:56:43,1157,31,,,,6805.46,0
19264120,19:57:49,19:57:49,1159,32,,,,7068.85,0
19264120,19:58:49,19:58:49,1160,33,,,,7356.78,0
19264120,20:01:29,20:01:29,3600,34,,,,7906.36,0
19264120,20:02:00,20:02:00,3601,35,,,,8028.8,
19264120,20:02:48,20:02:48,3602,36,,,,8251.26,0
19264120,20:03:31,20:03:31,3603,37,,,,8456.86,0
19264120,20:04:06,20:04:06,3604,38,,,,8622.91,0
19264120,20:05:02,20:05:02,3605,39,,,,8919.31,0
19264120,20:05:32,20:05:32,3606,40,,,,9024.7,0
19264120,20:06:12,20:06:12,3607,41,,,,9215.48,0
19264120,20:06:42,20:06:42,3608,42,,,,9326.77,0
19264120,20:07:28,20:07:28,9849,43,,,,9563.7,0
19264120,20:08:30,20:08:30,9851,44,,,,9913.64,0
19264120,20:09:26,20:09:26,3623,45,,,,10166.58,0
19264120,20:10:17,20:10:17,3624,46,,,,10325.21,0
19264120,20:11:06,20:11:06,694,47,,,,10517.25,0
19264120,20:12:00,20:12:00,9854,48,,,,10729.27,
19264120,20:13:15,20:13:15,9440,49,,,,11187.88,0
19264120,20:13:40,20:13:40,3628,50,,,,11336.16,0
19264120,20:14:25,20:14:25,3630,51,,,,11606.25,0
19264120,20:15:10,20:15:10,3631,52,,,,11842.93,0
19264120,20:16:39,20:16:39,197,53,,,,12184.51,0
19264120,20:19:00,20:19:00,10015,54,,1,,12986.85,
19391010,11:34:00,11:34:00,510,1,,,1,0,
19391010,11:34:51,11:34:51,511,2,,,,411.34,0
19391010,11:35:17,11:35:17,512,3,,,,575.45,0
19391010,11:35:54,11:35:54,513,4,,,,773.1,0
19391010,11:36:43,11:36:43,4414,5,,,,1064.76,0
19391010,11:37:00,11:37:00,4415,6,,,,1184.91,0
19391010,11:37:30,11:37:30,4416,7,,,,1440.83,0
19391010,11:38:02,11:38:02,4417,8,,,,1643.89,0
19391010,11:38:27,11:38:27,4418,9,,,,1797.06,0
19391010,11:38:47,11:38:47,4419,10,,,,1965.59,0
19391010,11:39:19,11:39:19,4420,11,,,,2228.07,0
19391010,11:40:06,11:40:06,2637,12,,,,2521.56,0
19391010,11:40:35,11:40:35,9565,13,,,,2735.18,0
19391010,11:41:00,11:41:00,9456,14,,,,2918.57,
19391010,11:41:47,11:41:47,2640,15,,,,3161.71,0
19391010,11:42:47,11:42:47,2641,16,,,,3438.54,0
19391010,11:43:25,11:43:25,4421,17,,,,3560.19,0
19391010,11:44:05,11:44:05,4422,18,,,,3732.73,0
19391010,11:46:27,11:46:27,10456,19,,,,4181.99,0
19391010,11:47:00,11:47:00,4424,20,,,,4298.48,0
19391010,11:47:35,11:47:35,4425,21,,,,4466.96,0
19391010,11:48:00,11:48:00,4426,22,,,,4584.98,0
19391010,11:49:02,11:49:02,4427,23,,,,4843.84,0
19391010,11:49:37,11:49:37,4428,24,,,,5006.22,0
19391010,11:50:40,11:50:40,4429,25,,,,5265.73,0
19391010,11:51:47,11:51:47,1153,26,,,,5574.05,0
19391010,11:53:00,11:53:00,9869,27,,,,5875.24,
19391010,11:54:30,11:54:30,1154,28,,,,6261.29,0
19391010,11:55:30,11:55:30,1155,29,,,,6526.88,0
19391010,11:56:07,11:56:07,1156,30,,,,6656.29,0
19391010,11:56:43,11:56:43,1157,31,,,,6805.46,0
19391010,11:57:49,11:57:49,1159,32,,,,7068.85,0
19391010,11:58:49,11:58:49,1160,33,,,,7356.78,0
19391010,12:01:29,12:01:29,3600,34,,,,7906.36,0
19391010,12:02:00,12:02:00,3601,35,,,,8028.8,
19391010,12:02:48,12:02:48,3602,36,,,,8251.26,0
19391010,12:03:31,12:03:31,3603,37,,,,8456.86,0
19391010,12:04:06,12:04:06,3604,38,,,,8622.91,0
19391010,12:05:02,12:05:02,3605,39,,,,8919.31,0
19391010,12:05:32,12:05:32,3606,40,,,,9024.7,0
19391010,12:06:12,12:06:12,3607,41,,,,9215.48,0
19391010,12:06:42,12:06:42,3608,42,,,,9326.77,0
19391010,12:07:28,12:07:28,9849,43,,,,9563.7,0
19391010,12:08:30,12:08:30,9851,44,,,,9913.64,0
19391010,12:09:26,12:09:26,3623,45,,,,10166.58,0
19391010,12:10:17,12:10:17,3624,46,,,,10325.21,0
19391010,12:11:06,12:11:06,694,47,,,,10517.25,0
19391010,12:12:00,12:12:00,9854,48,,,,10729.27,
19391010,12:13:15,12:13:15,9440,49,,,,11187.88,0
19391010,12:13:40,12:13:40,3628,50,,,,11336.16,0
19391010,12:14:25,12:14:25,3630,51,,,,11606.25,0
19391010,12:15:10,12:15:10,3631,52,,,,11842.93,0
19391010,12:16:39,12:16:39,197,53,,,,12184.51,0
19391010,12:19:00,12:19:00,10015,54,,1,,12986.85,
19391120,11:34:00,11:34:00,510,1,,,1,0,
19391120,11:34:51,11:34:51,511,2,,,,411.34,0
19391120,11:35:17,11:35:17,512,3,,,,575.45,0
19391120,11:35:54,11:35:54,513,4,,,,773.1,0
19391120,11:36:43,11:36:43,4414,5,,,,1064.76,0
19391120,11:37:00,11:37:00,4415,6,,,,1184.91,0
19391120,11:37:30,11:37:30,4416,7,,,,1440.83,0
19391120,11:38:02,11:38:02,4417,8,,,,1643.89,0
19391120,11:38:27,11:38:27,4418,9,,,,1797.06,0
19391120,11:38:47,11:38:47,4419,10,,,,1965.59,0
19391120,11:39:19,11:39:19,4420,11,,,,2228.07,0
19391120,11:40:06,11:40:06,2637,12,,,,2521.56,0
19391120,11:40:35,11:40:35,9565,13,,,,2735.18,0
19391120,11:41:00,11:41:00,9456,14,,,,2918.57,
19391120,11:41:47,11:41:47,2640,15,,,,3161.71,0
19391120,11:42:47,11:42:47,2641,16,,,,3438.54,0
19391120,11:43:25,11:43:25,4421,17,,,,3560.19,0
19391120,11:44:05,11:44:05,4422,18,,,,3732.73,0
19391120,11:46:27,11:46:27,10456,19,,,,4181.99,0
19391120,11:47:00,11:47:00,4424,20,,,,4298.48,0
19391120,11:47:35,11:47:35,4425,21,,,,4466.96,0
19391120,11:48:00,11:48:00,4426,22,,,,4584.98,0
19391120,11:49:02,11:49:02,4427,23,,,,4843.84,0
19391120,11:49:37,11:49:37,4428,24,,,,5006.22,0
19391120,11:50:40,11:50:40,4429,25,,,,5265.73,0
19391120,11:51:47,11:51:47,1153,26,,,,5574.05,0
19391120,11:53:00,11:53:00,9869,27,,,,5875.24,
19391120,11:54:30,11:54:30,1154,28,,,,6261.29,0
19391120,11:55:30,11:55:30,1155,29,,,,6526.88,0
19391120,11:56:07,11:56:07,1156,30,,,,6656.29,0
19391120,11:56:43,11:56:43,1157,31,,,,6805.46,0
19391120,11:57:49,11:57:49,1159,32,,,,7068.85,0
19391120,11:58:49,11:58:49,1160,33,,,,7356.78,0
19391120,12:01:29,12:01:29,3600,34,,,,7906.36,0
19391120,12:02:00,12:02:00,3601,35,,,,8028.8,
19391120,12:02:48,12:02:48,3602,36,,,,8251.26,0
19391120,12:03:31,12:03:31,3603,37,,,,8456.86,0
19391120,12:04:06,12:04:06,3604,38,,,,8622.91,0
19391120,12:05:02,12:05:02,3605,39,,,,8919.31,0
19391120,12:05:32,12:05:32,3606,40,,,,9024.7,0
19391120,12:06:12,12:06:12,3607,41,,,,9215.48,0
19391120,12:06:42,12:06:42,3608,42,,,,9326.77,0
19391120,12:07:28,12:07:28,9849,43,,,,9563.7,0
19391120,12:08:30,12:08:30,9851,44,,,,9913.64,0
19391120,12:09:26,12:09:26,3623,45,,,,10166.58,0
19391120,12:10:17,12:10:17,3624,46,,,,10325.21,0
19391120,12:11:06,12:11:06,694,47,,,,10517.25,0
19391120,12:12:00,12:12:00,9854,48,,,,10729.27,
19391120,12:13:15,12:13:15,9440,49,,,,11187.88,0
19391120,12:13:40,12:13:40,3628,50,,,,11336.16,0
19391120,12:14:25,12:14:25,3630,51,,,,11606.25,0
19391120,12:15:10,12:15:10,3631,52,,,,11842.93,0
19391120,12:16:39,12:16:39,197,53,,,,12184.51,0
19391120,12:19:00,12:19:00,10015,54,,1,,12986.85,
19508080,13:34:00,13:34:00,510,1,,,1,0,
19508080,13:34:51,13:34:51,511,2,,,,411.34,0
19508080,13:35:17,13:35:17,512,3,,,,575.45,0
19508080,13:35:54,13:35:54,513,4,,,,773.1,0
19508080,13:36:43,13:36:43,4414,5,,,,1064.76,0
19508080,13:37:00,13:37:00,4415,6,,,,1184.91,0
19508080,13:37:30,13:37:30,4416,7,,,,1440.83,0
19508080,13:38:02,13:38:02,4417,8,,,,1643.89,0
19508080,13:38:27,13:38:27,4418,9,,,,1797.06,0
19508080,13:38:47,13:38:47,4419,10,,,,1965.59,0
19508080,13:39:19,13:39:19,4420,11,,,,2228.07,0
19508080,13:40:06,13:40:06,2637,12,,,,2521.56,0
19508080,13:40:35,13:40:35,9565,13,,,,2735.18,0
19508080,13:41:00,13:41:00,9456,14,,,,2918.57,
19508080,13:41:47,13:41:47,2640,15,,,,3161.71,0
19508080,13:42:47,13:42:47,2641,16,,,,3438.54,0
19508080,13:43:25,13:43:25,4421,17,,,,3560.19,0
19508080,13:44:05,13:44:05,4422,18,,,,3732.73,0
19508080,13:46:27,13:46:27,10456,19,,,,4181.99,0
19508080,13:47:00,13:47:00,4424,20,,,,4298.48,0
19508080,13:47:35,13:47:35,4425,21,,,,4466.96,0
19508080,13:48:00,13:48:00,4426,22,,,,4584.98,0
19508080,13:49:02,13:49:02,4427,23,,,,4843.84,0
19508080,13:49:37,13:49:37,4428,24,,,,5006.22,0
19508080,13:50:40,13:50:40,4429,25,,,,5265.73,0
19508080,13:51:47,13:51:47,1153,26,,,,5574.05,0
19508080,13:53:00,13:53:00,9869,27,,,,5875.24,
19508080,13:54:40,13:54:40,1154,28,,,,6261.29,0
19508080,13:55:47,13:55:47,1155,29,,,,6526.88,0
19508080,13:56:27,13:56:27,1156,30,,,,6656.29,0
19508080,13:57:08,13:57:08,1157,31,,,,6805.46,0
19508080,13:58:21,13:58:21,1159,32,,,,7068.85,0
19508080,13:59:28,13:59:28,1160,33,,,,7356.78,0
19508080,14:02:26,14:02:26,3600,34,,,,7906.36,0
19508080,14:03:00,14:03:00,3601,35,,,,8028.8,
19508080,14:03:48,14:03:48,3602,36,,,,8251.26,0
19508080,14:04:31,14:04:31,3603,37,,,,8456.86,0
19508080,14:05:06,14:05:06,3604,38,,,,8622.91,0
19508080,14:06:02,14:06:02,3605,39,,,,8919.31,0
19508080,14:06:32,14:06:32,3606,40,,,,9024.7,0
19508080,14:07:12,14:07:12,3607,41,,,,9215.48,0
19508080,14:07:42,14:07:42,3608,42,,,,9326.77,0
19508080,14:08:28,14:08:28,9849,43,,,,9563.7,0
19508080,14:09:30,14:09:30,9851,44,,,,9913.64,0
19508080,14:10:26,14:10:26,3623,45,,,,10166.58,0
19508080,14:11:17,14:11:17,3624,46,,,,10325.21,0
19508080,14:12:06,14:12:06,694,47,,,,10517.25,0
19508080,14:13:00,14:13:00,9854,48,,,,10729.27,
19508080,14:14:25,14:14:25,9440,49,,,,11187.88,0
19508080,14:14:55,14:14:55,3628,50,,,,11336.16,0
19508080,14:15:46,14:15:46,3630,51,,,,11606.25,0
19508080,14:16:37,14:16:37,3631,52,,,,11842.93,0
19508080,14:18:19,14:18:19,197,53,,,,12184.51,0
19508080,14:21:00,14:21:00,10015,54,,1,,12986.85,
19508090,13:34:00,13:34:00,510,1,,,1,0,
19508090,13:34:51,13:34:51,511,2,,,,411.34,0
19508090,13:35:17,13:35:17,512,3,,,,575.45,0
19508090,13:35:54,13:35:54,513,4,,,,773.1,0
19508090,13:36:43,13:36:43,4414,5,,,,1064.76,0
19508090,13:37:00,13:37:00,4415,6,,,,1184.91,0
19508090,13:37:30,13:37:30,4416,7,,,,1440.83,0
19508090,13:38:02,13:38:02,4417,8,,,,1643.89,0
19508090,13:38:27,13:38:27,4418,9,,,,1797.06,0
19508090,13:38:47,13:38:47,4419,10,,,,1965.59,0
19508090,13:39:19,13:39:19,4420,11,,,,2228.07,0
19508090,13:40:06,13:40:06,2637,12,,,,2521.56,0
19508090,13:40:35,13:40:35,9565,13,,,,2735.18,0
19508090,13:41:00,13:41:00,9456,14,,,,2918.57,
19508090,13:41:47,13:41:47,2640,15,,,,3161.71,0
19508090,13:42:47,13:42:47,2641,16,,,,3438.54,0
19508090,13:43:25,13:43:25,4421,17,,,,3560.19,0
19508090,13:44:05,13:44:05,4422,18,,,,3732.73,0
19508090,13:46:27,13:46:27,10456,19,,,,4181.99,0
19508090,13:47:00,13:47:00,4424,20,,,,4298.48,0
19508090,13:47:35,13:47:35,4425,21,,,,4466.96,0
19508090,13:48:00,13:48:00,4426,22,,,,4584.98,0
19508090,13:49:02,13:49:02,4427,23,,,,4843.84,0
19508090,13:49:37,13:49:37,4428,24,,,,5006.22,0
19508090,13:50:40,13:50:40,4429,25,,,,5265.73,0
19508090,13:51:47,13:51:47,1153,26,,,,5574.05,0
19508090,13:53:00,13:53:00,9869,27,,,,5875.24,
19508090,13:54:40,13:54:40,1154,28,,,,6261.29,0
19508090,13:55:47,13:55:47,1155,29,,,,6526.88,0
19508090,13:56:27,13:56:27,1156,30,,,,6656.29,0
19508090,13:57:08,13:57:08,1157,31,,,,6805.46,0
19508090,13:58:21,13:58:21,1159,32,,,,7068.85,0
19508090,13:59:28,13:59:28,1160,33,,,,7356.78,0
19508090,14:02:26,14:02:26,3600,34,,,,7906.36,0
19508090,14:03:00,14:03:00,3601,35,,,,8028.8,
19508090,14:03:48,14:03:48,3602,36,,,,8251.26,0
19508090,14:04:31,14:04:31,3603,37,,,,8456.86,0
19508090,14:05:06,14:05:06,3604,38,,,,8622.91,0
19508090,14:06:02,14:06:02,3605,39,,,,8919.31,0
19508090,14:06:32,14:06:32,3606,40,,,,9024.7,0
19508090,14:07:12,14:07:12,3607,41,,,,9215.48,0
19508090,14:07:42,14:07:42,3608,42,,,,9326.77,0
19508090,14:08:28,14:08:28,9849,43,,,,9563.7,0
19508090,14:09:30,14:09:30,9851,44,,,,9913.64,0
19508090,14:10:26,14:10:26,3623,45,,,,10166.58,0
19508090,14:11:17,14:11:17,3624,46,,,,10325.21,0
19508090,14:12:06,14:12:06,694,47,,,,10517.25,0
19508090,14:13:00,14:13:00,9854,48,,,,10729.27,
19508090,14:14:25,14:14:25,9440,49,,,,11187.88,0
19508090,14:14:55,14:14:55,3628,50,,,,11336.16,0
19508090,14:15:46,14:15:46,3630,51,,,,11606.25,0
19508090,14:16:37,14:16:37,3631,52,,,,11842.93,0
19508090,14:18:19,14:18:19,197,53,,,,12184.51,0
19508090,14:21:00,14:21:00,10015,54,,1,,12986.85,
1992020,14:52:00,14:52:00,510,1,,,1,0,
1992020,14:53:14,14:53:14,511,2,,,,411.34,0
1992020,14:53:51,14:53:51,512,3,,,,575.45,0
1992020,14:54:43,14:54:43,513,4,,,,773.1,0
1992020,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992020,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992020,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992020,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992020,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992020,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992020,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992020,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992020,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992020,15:02:00,15:02:00,9456,14,,,,2918.57,
1992020,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992020,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992020,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992020,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992020,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992020,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992020,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992020,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992020,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992020,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992020,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992020,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992020,15:20:00,15:20:00,9869,27,,,,5875.24,
1992020,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992020,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992020,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992020,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992020,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992020,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992020,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992020,15:33:00,15:33:00,3601,35,,,,8028.8,
1992020,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992020,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992020,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992020,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992020,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992020,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992020,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992020,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992020,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992020,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992020,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992020,15:43:00,15:43:00,694,47,,,,10517.25,0
1992020,15:44:00,15:44:00,9854,48,,,,10729.27,
1992020,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992020,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992020,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992020,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992020,15:51:18,15:51:18,197,53,,,,12184.51,0
1992020,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992030,14:52:00,14:52:00,510,1,,,1,0,
1992030,14:53:14,14:53:14,511,2,,,,411.34,0
1992030,14:53:51,14:53:51,512,3,,,,575.45,0
1992030,14:54:43,14:54:43,513,4,,,,773.1,0
1992030,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992030,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992030,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992030,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992030,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992030,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992030,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992030,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992030,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992030,15:02:00,15:02:00,9456,14,,,,2918.57,
1992030,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992030,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992030,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992030,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992030,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992030,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992030,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992030,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992030,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992030,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992030,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992030,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992030,15:20:00,15:20:00,9869,27,,,,5875.24,
1992030,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992030,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992030,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992030,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992030,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992030,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992030,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992030,15:33:00,15:33:00,3601,35,,,,8028.8,
1992030,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992030,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992030,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992030,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992030,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992030,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992030,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992030,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992030,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992030,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992030,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992030,15:43:00,15:43:00,694,47,,,,10517.25,0
1992030,15:44:00,15:44:00,9854,48,,,,10729.27,
1992030,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992030,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992030,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992030,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992030,15:51:18,15:51:18,197,53,,,,12184.51,0
1992030,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992040,14:52:00,14:52:00,510,1,,,1,0,
1992040,14:53:14,14:53:14,511,2,,,,411.34,0
1992040,14:53:51,14:53:51,512,3,,,,575.45,0
1992040,14:54:43,14:54:43,513,4,,,,773.1,0
1992040,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992040,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992040,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992040,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992040,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992040,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992040,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992040,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992040,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992040,15:02:00,15:02:00,9456,14,,,,2918.57,
1992040,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992040,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992040,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992040,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992040,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992040,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992040,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992040,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992040,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992040,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992040,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992040,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992040,15:20:00,15:20:00,9869,27,,,,5875.24,
1992040,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992040,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992040,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992040,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992040,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992040,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992040,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992040,15:33:00,15:33:00,3601,35,,,,8028.8,
1992040,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992040,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992040,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992040,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992040,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992040,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992040,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992040,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992040,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992040,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992040,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992040,15:43:00,15:43:00,694,47,,,,10517.25,0
1992040,15:44:00,15:44:00,9854,48,,,,10729.27,
1992040,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992040,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992040,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992040,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992040,15:51:18,15:51:18,197,53,,,,12184.51,0
1992040,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992050,14:52:00,14:52:00,510,1,,,1,0,
1992050,14:53:14,14:53:14,511,2,,,,411.34,0
1992050,14:53:51,14:53:51,512,3,,,,575.45,0
1992050,14:54:43,14:54:43,513,4,,,,773.1,0
1992050,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992050,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992050,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992050,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992050,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992050,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992050,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992050,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992050,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992050,15:02:00,15:02:00,9456,14,,,,2918.57,
1992050,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992050,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992050,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992050,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992050,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992050,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992050,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992050,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992050,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992050,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992050,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992050,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992050,15:20:00,15:20:00,9869,27,,,,5875.24,
1992050,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992050,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992050,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992050,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992050,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992050,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992050,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992050,15:33:00,15:33:00,3601,35,,,,8028.8,
1992050,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992050,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992050,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992050,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992050,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992050,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992050,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992050,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992050,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992050,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992050,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992050,15:43:00,15:43:00,694,47,,,,10517.25,0
1992050,15:44:00,15:44:00,9854,48,,,,10729.27,
1992050,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992050,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992050,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992050,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992050,15:51:18,15:51:18,197,53,,,,12184.51,0
1992050,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992060,14:52:00,14:52:00,510,1,,,1,0,
1992060,14:53:14,14:53:14,511,2,,,,411.34,0
1992060,14:53:51,14:53:51,512,3,,,,575.45,0
1992060,14:54:43,14:54:43,513,4,,,,773.1,0
1992060,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992060,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992060,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992060,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992060,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992060,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992060,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992060,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992060,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992060,15:02:00,15:02:00,9456,14,,,,2918.57,
1992060,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992060,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992060,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992060,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992060,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992060,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992060,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992060,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992060,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992060,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992060,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992060,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992060,15:20:00,15:20:00,9869,27,,,,5875.24,
1992060,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992060,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992060,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992060,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992060,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992060,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992060,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992060,15:33:00,15:33:00,3601,35,,,,8028.8,
1992060,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992060,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992060,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992060,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992060,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992060,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992060,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992060,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992060,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992060,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992060,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992060,15:43:00,15:43:00,694,47,,,,10517.25,0
1992060,15:44:00,15:44:00,9854,48,,,,10729.27,
1992060,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992060,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992060,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992060,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992060,15:51:18,15:51:18,197,53,,,,12184.51,0
1992060,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992100,14:52:00,14:52:00,510,1,,,1,0,
1992100,14:53:14,14:53:14,511,2,,,,411.34,0
1992100,14:53:51,14:53:51,512,3,,,,575.45,0
1992100,14:54:43,14:54:43,513,4,,,,773.1,0
1992100,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992100,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992100,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992100,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992100,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992100,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992100,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992100,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992100,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992100,15:02:00,15:02:00,9456,14,,,,2918.57,
1992100,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992100,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992100,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992100,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992100,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992100,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992100,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992100,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992100,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992100,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992100,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992100,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992100,15:20:00,15:20:00,9869,27,,,,5875.24,
1992100,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992100,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992100,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992100,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992100,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992100,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992100,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992100,15:33:00,15:33:00,3601,35,,,,8028.8,
1992100,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992100,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992100,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992100,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992100,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992100,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992100,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992100,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992100,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992100,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992100,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992100,15:43:00,15:43:00,694,47,,,,10517.25,0
1992100,15:44:00,15:44:00,9854,48,,,,10729.27,
1992100,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992100,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992100,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992100,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992100,15:51:18,15:51:18,197,53,,,,12184.51,0
1992100,15:55:00,15:55:00,10015,54,,1,,12986.85,
1992110,14:52:00,14:52:00,510,1,,,1,0,
1992110,14:53:14,14:53:14,511,2,,,,411.34,0
1992110,14:53:51,14:53:51,512,3,,,,575.45,0
1992110,14:54:43,14:54:43,513,4,,,,773.1,0
1992110,14:55:53,14:55:53,4414,5,,,,1064.76,0
1992110,14:56:17,14:56:17,4415,6,,,,1184.91,0
1992110,14:57:01,14:57:01,4416,7,,,,1440.83,0
1992110,14:57:46,14:57:46,4417,8,,,,1643.89,0
1992110,14:58:21,14:58:21,4418,9,,,,1797.06,0
1992110,14:58:50,14:58:50,4419,10,,,,1965.59,0
1992110,14:59:36,14:59:36,4420,11,,,,2228.07,0
1992110,15:00:43,15:00:43,2637,12,,,,2521.56,0
1992110,15:01:25,15:01:25,9565,13,,,,2735.18,0
1992110,15:02:00,15:02:00,9456,14,,,,2918.57,
1992110,15:03:11,15:03:11,2640,15,,,,3161.71,0
1992110,15:04:41,15:04:41,2641,16,,,,3438.54,0
1992110,15:05:37,15:05:37,4421,17,,,,3560.19,0
1992110,15:06:37,15:06:37,4422,18,,,,3732.73,0
1992110,15:10:11,15:10:11,10456,19,,,,4181.99,0
1992110,15:11:00,15:11:00,4424,20,,,,4298.48,0
1992110,15:11:52,15:11:52,4425,21,,,,4466.96,0
1992110,15:12:30,15:12:30,4426,22,,,,4584.98,0
1992110,15:14:03,15:14:03,4427,23,,,,4843.84,0
1992110,15:14:56,15:14:56,4428,24,,,,5006.22,0
1992110,15:16:30,15:16:30,4429,25,,,,5265.73,0
1992110,15:18:11,15:18:11,1153,26,,,,5574.05,0
1992110,15:20:00,15:20:00,9869,27,,,,5875.24,
1992110,15:22:10,15:22:10,1154,28,,,,6261.29,0
1992110,15:23:37,15:23:37,1155,29,,,,6526.88,0
1992110,15:24:30,15:24:30,1156,30,,,,6656.29,0
1992110,15:25:22,15:25:22,1157,31,,,,6805.46,0
1992110,15:26:58,15:26:58,1159,32,,,,7068.85,0
1992110,15:28:25,15:28:25,1160,33,,,,7356.78,0
1992110,15:32:16,15:32:16,3600,34,,,,7906.36,0
1992110,15:33:00,15:33:00,3601,35,,,,8028.8,
1992110,15:33:53,15:33:53,3602,36,,,,8251.26,0
1992110,15:34:40,15:34:40,3603,37,,,,8456.86,0
1992110,15:35:19,15:35:19,3604,38,,,,8622.91,0
1992110,15:36:21,15:36:21,3605,39,,,,8919.31,0
1992110,15:36:53,15:36:53,3606,40,,,,9024.7,0
1992110,15:37:38,15:37:38,3607,41,,,,9215.48,0
1992110,15:38:10,15:38:10,3608,42,,,,9326.77,0
1992110,15:39:01,15:39:01,9849,43,,,,9563.7,0
1992110,15:40:09,15:40:09,9851,44,,,,9913.64,0
1992110,15:41:11,15:41:11,3623,45,,,,10166.58,0
1992110,15:42:07,15:42:07,3624,46,,,,10325.21,0
1992110,15:43:00,15:43:00,694,47,,,,10517.25,0
1992110,15:44:00,15:44:00,9854,48,,,,10729.27,
1992110,15:45:57,15:45:57,9440,49,,,,11187.88,0
1992110,15:46:38,15:46:38,3628,50,,,,11336.16,0
1992110,15:47:48,15:47:48,3630,51,,,,11606.25,0
1992110,15:48:58,15:48:58,3631,52,,,,11842.93,0
1992110,15:51:18,15:51:18,197,53,,,,12184.51,0
1992110,15:55:00,15:55:00,10015,54,,1,,12986.85,
20009080,14:34:00,14:34:00,510,1,,,1,0,
20009080,14:34:51,14:34:51,511,2,,,,411.34,0
20009080,14:35:17,14:35:17,512,3,,,,575.45,0
20009080,14:35:54,14:35:54,513,4,,,,773.1,0
20009080,14:36:43,14:36:43,4414,5,,,,1064.76,0
20009080,14:37:00,14:37:00,4415,6,,,,1184.91,0
20009080,14:37:30,14:37:30,4416,7,,,,1440.83,0
20009080,14:38:02,14:38:02,4417,8,,,,1643.89,0
20009080,14:38:27,14:38:27,4418,9,,,,1797.06,0
20009080,14:38:47,14:38:47,4419,10,,,,1965.59,0
20009080,14:39:19,14:39:19,4420,11,,,,2228.07,0
20009080,14:40:06,14:40:06,2637,12,,,,2521.56,0
20009080,14:40:35,14:40:35,9565,13,,,,2735.18,0
20009080,14:41:00,14:41:00,9456,14,,,,2918.57,
20009080,14:41:47,14:41:47,2640,15,,,,3161.71,0
20009080,14:42:47,14:42:47,2641,16,,,,3438.54,0
20009080,14:43:25,14:43:25,4421,17,,,,3560.19,0
20009080,14:44:05,14:44:05,4422,18,,,,3732.73,0
20009080,14:46:27,14:46:27,10456,19,,,,4181.99,0
20009080,14:47:00,14:47:00,4424,20,,,,4298.48,0
20009080,14:47:35,14:47:35,4425,21,,,,4466.96,0
20009080,14:48:00,14:48:00,4426,22,,,,4584.98,0
20009080,14:49:02,14:49:02,4427,23,,,,4843.84,0
20009080,14:49:37,14:49:37,4428,24,,,,5006.22,0
20009080,14:50:40,14:50:40,4429,25,,,,5265.73,0
20009080,14:51:47,14:51:47,1153,26,,,,5574.05,0
20009080,14:53:00,14:53:00,9869,27,,,,5875.24,
20009080,14:54:40,14:54:40,1154,28,,,,6261.29,0
20009080,14:55:47,14:55:47,1155,29,,,,6526.88,0
20009080,14:56:27,14:56:27,1156,30,,,,6656.29,0
20009080,14:57:08,14:57:08,1157,31,,,,6805.46,0
20009080,14:58:21,14:58:21,1159,32,,,,7068.85,0
20009080,14:59:28,14:59:28,1160,33,,,,7356.78,0
20009080,15:02:26,15:02:26,3600,34,,,,7906.36,0
20009080,15:03:00,15:03:00,3601,35,,,,8028.8,
20009080,15:03:48,15:03:48,3602,36,,,,8251.26,0
20009080,15:04:31,15:04:31,3603,37,,,,8456.86,0
20009080,15:05:06,15:05:06,3604,38,,,,8622.91,0
20009080,15:06:02,15:06:02,3605,39,,,,8919.31,0
20009080,15:06:32,15:06:32,3606,40,,,,9024.7,0
20009080,15:07:12,15:07:12,3607,41,,,,9215.48,0
20009080,15:07:42,15:07:42,3608,42,,,,9326.77,0
20009080,15:08:28,15:08:28,9849,43,,,,9563.7,0
20009080,15:09:30,15:09:30,9851,44,,,,9913.64,0
20009080,15:10:26,15:10:26,3623,45,,,,10166.58,0
20009080,15:11:17,15:11:17,3624,46,,,,10325.21,0
20009080,15:12:06,15:12:06,694,47,,,,10517.25,0
20009080,15:13:00,15:13:00,9854,48,,,,10729.27,
20009080,15:14:25,15:14:25,9440,49,,,,11187.88,0
20009080,15:14:55,15:14:55,3628,50,,,,11336.16,0
20009080,15:15:46,15:15:46,3630,51,,,,11606.25,0
20009080,15:16:37,15:16:37,3631,52,,,,11842.93,0
20009080,15:18:19,15:18:19,197,53,,,,12184.51,0
20009080,15:21:00,15:21:00,10015,54,,1,,12986.85,
20009090,14:34:00,14:34:00,510,1,,,1,0,
20009090,14:34:51,14:34:51,511,2,,,,411.34,0
20009090,14:35:17,14:35:17,512,3,,,,575.45,0
20009090,14:35:54,14:35:54,513,4,,,,773.1,0
20009090,14:36:43,14:36:43,4414,5,,,,1064.76,0
20009090,14:37:00,14:37:00,4415,6,,,,1184.91,0
20009090,14:37:30,14:37:30,4416,7,,,,1440.83,0
20009090,14:38:02,14:38:02,4417,8,,,,1643.89,0
20009090,14:38:27,14:38:27,4418,9,,,,1797.06,0
20009090,14:38:47,14:38:47,4419,10,,,,1965.59,0
20009090,14:39:19,14:39:19,4420,11,,,,2228.07,0
20009090,14:40:06,14:40:06,2637,12,,,,2521.56,0
20009090,14:40:35,14:40:35,9565,13,,,,2735.18,0
20009090,14:41:00,14:41:00,9456,14,,,,2918.57,
20009090,14:41:47,14:41:47,2640,15,,,,3161.71,0
20009090,14:42:47,14:42:47,2641,16,,,,3438.54,0
20009090,14:43:25,14:43:25,4421,17,,,,3560.19,0
20009090,14:44:05,14:44:05,4422,18,,,,3732.73,0
20009090,14:46:27,14:46:27,10456,19,,,,4181.99,0
20009090,14:47:00,14:47:00,4424,20,,,,4298.48,0
20009090,14:47:35,14:47:35,4425,21,,,,4466.96,0
20009090,14:48:00,14:48:00,4426,22,,,,4584.98,0
20009090,14:49:02,14:49:02,4427,23,,,,4843.84,0
20009090,14:49:37,14:49:37,4428,24,,,,5006.22,0
20009090,14:50:40,14:50:40,4429,25,,,,5265.73,0
20009090,14:51:47,14:51:47,1153,26,,,,5574.05,0
20009090,14:53:00,14:53:00,9869,27,,,,5875.24,
20009090,14:54:40,14:54:40,1154,28,,,,6261.29,0
20009090,14:55:47,14:55:47,1155,29,,,,6526.88,0
20009090,14:56:27,14:56:27,1156,30,,,,6656.29,0
20009090,14:57:08,14:57:08,1157,31,,,,6805.46,0
20009090,14:58:21,14:58:21,1159,32,,,,7068.85,0
20009090,14:59:28,14:59:28,1160,33,,,,7356.78,0
20009090,15:02:26,15:02:26,3600,34,,,,7906.36,0
20009090,15:03:00,15:03:00,3601,35,,,,8028.8,
20009090,15:03:48,15:03:48,3602,36,,,,8251.26,0
20009090,15:04:31,15:04:31,3603,37,,,,8456.86,0
20009090,15:05:06,15:05:06,3604,38,,,,8622.91,0
20009090,15:06:02,15:06:02,3605,39,,,,8919.31,0
20009090,15:06:32,15:06:32,3606,40,,,,9024.7,0
20009090,15:07:12,15:07:12,3607,41,,,,9215.48,0
20009090,15:07:42,15:07:42,3608,42,,,,9326.77,0
20009090,15:08:28,15:08:28,9849,43,,,,9563.7,0
20009090,15:09:30,15:09:30,9851,44,,,,9913.64,0
20009090,15:10:26,15:10:26,3623,45,,,,10166.58,0
20009090,15:11:17,15:11:17,3624,46,,,,10325.21,0
20009090,15:12:06,15:12:06,694,47,,,,10517.25,0
20009090,15:13:00,15:13:00,9854,48,,,,10729.27,
20009090,15:14:25,15:14:25,9440,49,,,,11187.88,0
20009090,15:14:55,15:14:55,3628,50,,,,11336.16,0
20009090,15:15:46,15:15:46,3630,51,,,,11606.25,0
20009090,15:16:37,15:16:37,3631,52,,,,11842.93,0
20009090,15:18:19,15:18:19,197,53,,,,12184.51,0
20009090,15:21:00,15:21:00,10015,54,,1,,12986.85,
20259010,17:34:00,17:34:00,510,1,,,1,0,
20259010,17:34:51,17:34:51,511,2,,,,411.34,0
20259010,17:35:17,17:35:17,512,3,,,,575.45,0
20259010,17:35:54,17:35:54,513,4,,,,773.1,0
20259010,17:36:43,17:36:43,4414,5,,,,1064.76,0
20259010,17:37:00,17:37:00,4415,6,,,,1184.91,0
20259010,17:37:30,17:37:30,4416,7,,,,1440.83,0
20259010,17:38:02,17:38:02,4417,8,,,,1643.89,0
20259010,17:38:27,17:38:27,4418,9,,,,1797.06,0
20259010,17:38:47,17:38:47,4419,10,,,,1965.59,0
20259010,17:39:19,17:39:19,4420,11,,,,2228.07,0
20259010,17:40:06,17:40:06,2637,12,,,,2521.56,0
20259010,17:40:35,17:40:35,9565,13,,,,2735.18,0
20259010,17:41:00,17:41:00,9456,14,,,,2918.57,
20259010,17:41:47,17:41:47,2640,15,,,,3161.71,0
20259010,17:42:47,17:42:47,2641,16,,,,3438.54,0
20259010,17:43:25,17:43:25,4421,17,,,,3560.19,0
20259010,17:44:05,17:44:05,4422,18,,,,3732.73,0
20259010,17:46:27,17:46:27,10456,19,,,,4181.99,0
20259010,17:47:00,17:47:00,4424,20,,,,4298.48,0
20259010,17:47:35,17:47:35,4425,21,,,,4466.96,0
20259010,17:48:00,17:48:00,4426,22,,,,4584.98,0
20259010,17:49:02,17:49:02,4427,23,,,,4843.84,0
20259010,17:49:37,17:49:37,4428,24,,,,5006.22,0
20259010,17:50:40,17:50:40,4429,25,,,,5265.73,0
20259010,17:51:47,17:51:47,1153,26,,,,5574.05,0
20259010,17:53:00,17:53:00,9869,27,,,,5875.24,
20259010,17:54:40,17:54:40,1154,28,,,,6261.29,0
20259010,17:55:47,17:55:47,1155,29,,,,6526.88,0
20259010,17:56:27,17:56:27,1156,30,,,,6656.29,0
20259010,17:57:08,17:57:08,1157,31,,,,6805.46,0
20259010,17:58:21,17:58:21,1159,32,,,,7068.85,0
20259010,17:59:28,17:59:28,1160,33,,,,7356.78,0
20259010,18:02:26,18:02:26,3600,34,,,,7906.36,0
20259010,18:03:00,18:03:00,3601,35,,,,8028.8,
20259010,18:03:48,18:03:48,3602,36,,,,8251.26,0
20259010,18:04:31,18:04:31,3603,37,,,,8456.86,0
20259010,18:05:06,18:05:06,3604,38,,,,8622.91,0
20259010,18:06:02,18:06:02,3605,39,,,,8919.31,0
20259010,18:06:32,18:06:32,3606,40,,,,9024.7,0
20259010,18:07:12,18:07:12,3607,41,,,,9215.48,0
20259010,18:07:42,18:07:42,3608,42,,,,9326.77,0
20259010,18:08:28,18:08:28,9849,43,,,,9563.7,0
20259010,18:09:30,18:09:30,9851,44,,,,9913.64,0
20259010,18:10:26,18:10:26,3623,45,,,,10166.58,0
20259010,18:11:17,18:11:17,3624,46,,,,10325.21,0
20259010,18:12:06,18:12:06,694,47,,,,10517.25,0
20259010,18:13:00,18:13:00,9854,48,,,,10729.27,
20259010,18:14:25,18:14:25,9440,49,,,,11187.88,0
20259010,18:14:55,18:14:55,3628,50,,,,11336.16,0
20259010,18:15:46,18:15:46,3630,51,,,,11606.25,0
20259010,18:16:37,18:16:37,3631,52,,,,11842.93,0
20259010,18:18:19,18:18:19,197,53,,,,12184.51,0
20259010,18:21:00,18:21:00,10015,54,,1,,12986.85,
20259120,17:34:00,17:34:00,510,1,,,1,0,
20259120,17:34:51,17:34:51,511,2,,,,411.34,0
20259120,17:35:17,17:35:17,512,3,,,,575.45,0
20259120,17:35:54,17:35:54,513,4,,,,773.1,0
20259120,17:36:43,17:36:43,4414,5,,,,1064.76,0
20259120,17:37:00,17:37:00,4415,6,,,,1184.91,0
20259120,17:37:30,17:37:30,4416,7,,,,1440.83,0
20259120,17:38:02,17:38:02,4417,8,,,,1643.89,0
20259120,17:38:27,17:38:27,4418,9,,,,1797.06,0
20259120,17:38:47,17:38:47,4419,10,,,,1965.59,0
20259120,17:39:19,17:39:19,4420,11,,,,2228.07,0
20259120,17:40:06,17:40:06,2637,12,,,,2521.56,0
20259120,17:40:35,17:40:35,9565,13,,,,2735.18,0
20259120,17:41:00,17:41:00,9456,14,,,,2918.57,
20259120,17:41:47,17:41:47,2640,15,,,,3161.71,0
20259120,17:42:47,17:42:47,2641,16,,,,3438.54,0
20259120,17:43:25,17:43:25,4421,17,,,,3560.19,0
20259120,17:44:05,17:44:05,4422,18,,,,3732.73,0
20259120,17:46:27,17:46:27,10456,19,,,,4181.99,0
20259120,17:47:00,17:47:00,4424,20,,,,4298.48,0
20259120,17:47:35,17:47:35,4425,21,,,,4466.96,0
20259120,17:48:00,17:48:00,4426,22,,,,4584.98,0
20259120,17:49:02,17:49:02,4427,23,,,,4843.84,0
20259120,17:49:37,17:49:37,4428,24,,,,5006.22,0
20259120,17:50:40,17:50:40,4429,25,,,,5265.73,0
20259120,17:51:47,17:51:47,1153,26,,,,5574.05,0
20259120,17:53:00,17:53:00,9869,27,,,,5875.24,
20259120,17:54:40,17:54:40,1154,28,,,,6261.29,0
20259120,17:55:47,17:55:47,1155,29,,,,6526.88,0
20259120,17:56:27,17:56:27,1156,30,,,,6656.29,0
20259120,17:57:08,17:57:08,1157,31,,,,6805.46,0
20259120,17:58:21,17:58:21,1159,32,,,,7068.85,0
20259120,17:59:28,17:59:28,1160,33,,,,7356.78,0
20259120,18:02:26,18:02:26,3600,34,,,,7906.36,0
20259120,18:03:00,18:03:00,3601,35,,,,8028.8,
20259120,18:03:48,18:03:48,3602,36,,,,8251.26,0
20259120,18:04:31,18:04:31,3603,37,,,,8456.86,0
20259120,18:05:06,18:05:06,3604,38,,,,8622.91,0
20259120,18:06:02,18:06:02,3605,39,,,,8919.31,0
20259120,18:06:32,18:06:32,3606,40,,,,9024.7,0
20259120,18:07:12,18:07:12,3607,41,,,,9215.48,0
20259120,18:07:42,18:07:42,3608,42,,,,9326.77,0
20259120,18:08:28,18:08:28,9849,43,,,,9563.7,0
20259120,18:09:30,18:09:30,9851,44,,,,9913.64,0
20259120,18:10:26,18:10:26,3623,45,,,,10166.58,0
20259120,18:11:17,18:11:17,3624,46,,,,10325.21,0
20259120,18:12:06,18:12:06,694,47,,,,10517.25,0
20259120,18:13:00,18:13:00,9854,48,,,,10729.27,
20259120,18:14:25,18:14:25,9440,49,,,,11187.88,0
20259120,18:14:55,18:14:55,3628,50,,,,11336.16,0
20259120,18:15:46,18:15:46,3630,51,,,,11606.25,0
20259120,18:16:37,18:16:37,3631,52,,,,11842.93,0
20259120,18:18:19,18:18:19,197,53,,,,12184.51,0
20259120,18:21:00,18:21:00,10015,54,,1,,12986.85,
20381080,09:53:00,09:53:00,9869,1,,,1,0,
20381080,09:54:20,09:54:20,1154,2,,,,386.05,0
20381080,09:55:14,09:55:14,1155,3,,,,651.64,0
20381080,09:55:46,09:55:46,1156,4,,,,781.05,0
20381080,09:56:18,09:56:18,1157,5,,,,930.22,0
20381080,09:57:17,09:57:17,1159,6,,,,1193.61,0
20381080,09:58:11,09:58:11,1160,7,,,,1481.54,0
20381080,10:00:33,10:00:33,3600,8,,,,2031.12,0
20381080,10:01:00,10:01:00,3601,9,,,,2153.56,
20381080,10:01:48,10:01:48,3602,10,,,,2376.02,0
20381080,10:02:31,10:02:31,3603,11,,,,2581.62,0
20381080,10:03:06,10:03:06,3604,12,,,,2747.67,0
20381080,10:04:02,10:04:02,3605,13,,,,3044.07,0
20381080,10:04:32,10:04:32,3606,14,,,,3149.46,0
20381080,10:05:12,10:05:12,3607,15,,,,3340.24,0
20381080,10:05:42,10:05:42,3608,16,,,,3451.53,0
20381080,10:06:28,10:06:28,9849,17,,,,3688.46,0
20381080,10:07:30,10:07:30,9851,18,,,,4038.4,0
20381080,10:08:26,10:08:26,3623,19,,,,4291.34,0
20381080,10:09:17,10:09:17,3624,20,,,,4449.97,0
20381080,10:10:06,10:10:06,694,21,,,,4642.01,0
20381080,10:11:00,10:11:00,9854,22,,,,4854.03,
20381080,10:12:16,10:12:16,9440,23,,,,5312.64,0
20381080,10:12:42,10:12:42,3628,24,,,,5460.92,0
20381080,10:13:27,10:13:27,3630,25,,,,5731.01,0
20381080,10:14:13,10:14:13,3631,26,,,,5967.69,0
20381080,10:15:43,10:15:43,197,27,,,,6309.27,0
20381080,10:18:00,10:18:00,10015,28,,1,,7132.5,
20381090,09:53:00,09:53:00,9869,1,,,1,0,
20381090,09:54:20,09:54:20,1154,2,,,,386.05,0
20381090,09:55:14,09:55:14,1155,3,,,,651.64,0
20381090,09:55:46,09:55:46,1156,4,,,,781.05,0
20381090,09:56:18,09:56:18,1157,5,,,,930.22,0
20381090,09:57:17,09:57:17,1159,6,,,,1193.61,0
20381090,09:58:11,09:58:11,1160,7,,,,1481.54,0
20381090,10:00:33,10:00:33,3600,8,,,,2031.12,0
20381090,10:01:00,10:01:00,3601,9,,,,2153.56,
20381090,10:01:48,10:01:48,3602,10,,,,2376.02,0
20381090,10:02:31,10:02:31,3603,11,,,,2581.62,0
20381090,10:03:06,10:03:06,3604,12,,,,2747.67,0
20381090,10:04:02,10:04:02,3605,13,,,,3044.07,0
20381090,10:04:32,10:04:32,3606,14,,,,3149.46,0
20381090,10:05:12,10:05:12,3607,15,,,,3340.24,0
20381090,10:05:42,10:05:42,3608,16,,,,3451.53,0
20381090,10:06:28,10:06:28,9849,17,,,,3688.46,0
20381090,10:07:30,10:07:30,9851,18,,,,4038.4,0
20381090,10:08:26,10:08:26,3623,19,,,,4291.34,0
20381090,10:09:17,10:09:17,3624,20,,,,4449.97,0
20381090,10:10:06,10:10:06,694,21,,,,4642.01,0
20381090,10:11:00,10:11:00,9854,22,,,,4854.03,
20381090,10:12:16,10:12:16,9440,23,,,,5312.64,0
20381090,10:12:42,10:12:42,3628,24,,,,5460.92,0
20381090,10:13:27,10:13:27,3630,25,,,,5731.01,0
20381090,10:14:13,10:14:13,3631,26,,,,5967.69,0
20381090,10:15:43,10:15:43,197,27,,,,6309.27,0
20381090,10:18:00,10:18:00,10015,28,,1,,7132.5,
20517020,22:14:00,22:14:00,510,1,,,1,0,
20517020,22:14:59,22:14:59,511,2,,,,411.34,0
20517020,22:15:29,22:15:29,512,3,,,,575.45,0
20517020,22:16:10,22:16:10,513,4,,,,773.1,0
20517020,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517020,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517020,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517020,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517020,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517020,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517020,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517020,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517020,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517020,22:22:00,22:22:00,9456,14,,,,2918.57,
20517020,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517020,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517020,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517020,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517020,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517020,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517020,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517020,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517020,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517020,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517020,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517020,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517020,22:34:00,22:34:00,9869,27,,,,5875.24,
20517020,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517020,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517020,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517020,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517020,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517020,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517020,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517020,22:42:00,22:42:00,3601,35,,,,8028.8,
20517020,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517020,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517020,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517020,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517020,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517020,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517020,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517020,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517020,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517020,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517020,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517020,22:49:16,22:49:16,694,47,,,,10517.25,0
20517020,22:50:00,22:50:00,9854,48,,,,10729.27,
20517020,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517020,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517020,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517020,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517020,22:56:38,22:56:38,197,53,,,,12184.51,0
20517020,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517030,22:14:00,22:14:00,510,1,,,1,0,
20517030,22:14:59,22:14:59,511,2,,,,411.34,0
20517030,22:15:29,22:15:29,512,3,,,,575.45,0
20517030,22:16:10,22:16:10,513,4,,,,773.1,0
20517030,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517030,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517030,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517030,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517030,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517030,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517030,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517030,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517030,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517030,22:22:00,22:22:00,9456,14,,,,2918.57,
20517030,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517030,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517030,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517030,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517030,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517030,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517030,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517030,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517030,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517030,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517030,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517030,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517030,22:34:00,22:34:00,9869,27,,,,5875.24,
20517030,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517030,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517030,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517030,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517030,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517030,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517030,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517030,22:42:00,22:42:00,3601,35,,,,8028.8,
20517030,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517030,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517030,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517030,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517030,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517030,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517030,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517030,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517030,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517030,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517030,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517030,22:49:16,22:49:16,694,47,,,,10517.25,0
20517030,22:50:00,22:50:00,9854,48,,,,10729.27,
20517030,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517030,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517030,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517030,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517030,22:56:38,22:56:38,197,53,,,,12184.51,0
20517030,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517040,22:14:00,22:14:00,510,1,,,1,0,
20517040,22:14:59,22:14:59,511,2,,,,411.34,0
20517040,22:15:29,22:15:29,512,3,,,,575.45,0
20517040,22:16:10,22:16:10,513,4,,,,773.1,0
20517040,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517040,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517040,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517040,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517040,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517040,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517040,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517040,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517040,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517040,22:22:00,22:22:00,9456,14,,,,2918.57,
20517040,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517040,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517040,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517040,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517040,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517040,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517040,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517040,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517040,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517040,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517040,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517040,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517040,22:34:00,22:34:00,9869,27,,,,5875.24,
20517040,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517040,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517040,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517040,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517040,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517040,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517040,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517040,22:42:00,22:42:00,3601,35,,,,8028.8,
20517040,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517040,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517040,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517040,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517040,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517040,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517040,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517040,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517040,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517040,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517040,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517040,22:49:16,22:49:16,694,47,,,,10517.25,0
20517040,22:50:00,22:50:00,9854,48,,,,10729.27,
20517040,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517040,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517040,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517040,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517040,22:56:38,22:56:38,197,53,,,,12184.51,0
20517040,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517050,22:14:00,22:14:00,510,1,,,1,0,
20517050,22:14:59,22:14:59,511,2,,,,411.34,0
20517050,22:15:29,22:15:29,512,3,,,,575.45,0
20517050,22:16:10,22:16:10,513,4,,,,773.1,0
20517050,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517050,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517050,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517050,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517050,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517050,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517050,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517050,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517050,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517050,22:22:00,22:22:00,9456,14,,,,2918.57,
20517050,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517050,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517050,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517050,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517050,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517050,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517050,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517050,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517050,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517050,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517050,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517050,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517050,22:34:00,22:34:00,9869,27,,,,5875.24,
20517050,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517050,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517050,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517050,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517050,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517050,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517050,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517050,22:42:00,22:42:00,3601,35,,,,8028.8,
20517050,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517050,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517050,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517050,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517050,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517050,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517050,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517050,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517050,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517050,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517050,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517050,22:49:16,22:49:16,694,47,,,,10517.25,0
20517050,22:50:00,22:50:00,9854,48,,,,10729.27,
20517050,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517050,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517050,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517050,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517050,22:56:38,22:56:38,197,53,,,,12184.51,0
20517050,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517060,22:14:00,22:14:00,510,1,,,1,0,
20517060,22:14:59,22:14:59,511,2,,,,411.34,0
20517060,22:15:29,22:15:29,512,3,,,,575.45,0
20517060,22:16:10,22:16:10,513,4,,,,773.1,0
20517060,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517060,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517060,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517060,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517060,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517060,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517060,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517060,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517060,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517060,22:22:00,22:22:00,9456,14,,,,2918.57,
20517060,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517060,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517060,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517060,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517060,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517060,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517060,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517060,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517060,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517060,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517060,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517060,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517060,22:34:00,22:34:00,9869,27,,,,5875.24,
20517060,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517060,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517060,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517060,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517060,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517060,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517060,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517060,22:42:00,22:42:00,3601,35,,,,8028.8,
20517060,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517060,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517060,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517060,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517060,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517060,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517060,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517060,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517060,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517060,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517060,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517060,22:49:16,22:49:16,694,47,,,,10517.25,0
20517060,22:50:00,22:50:00,9854,48,,,,10729.27,
20517060,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517060,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517060,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517060,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517060,22:56:38,22:56:38,197,53,,,,12184.51,0
20517060,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517100,22:14:00,22:14:00,510,1,,,1,0,
20517100,22:14:59,22:14:59,511,2,,,,411.34,0
20517100,22:15:29,22:15:29,512,3,,,,575.45,0
20517100,22:16:10,22:16:10,513,4,,,,773.1,0
20517100,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517100,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517100,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517100,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517100,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517100,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517100,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517100,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517100,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517100,22:22:00,22:22:00,9456,14,,,,2918.57,
20517100,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517100,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517100,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517100,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517100,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517100,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517100,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517100,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517100,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517100,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517100,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517100,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517100,22:34:00,22:34:00,9869,27,,,,5875.24,
20517100,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517100,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517100,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517100,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517100,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517100,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517100,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517100,22:42:00,22:42:00,3601,35,,,,8028.8,
20517100,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517100,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517100,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517100,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517100,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517100,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517100,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517100,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517100,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517100,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517100,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517100,22:49:16,22:49:16,694,47,,,,10517.25,0
20517100,22:50:00,22:50:00,9854,48,,,,10729.27,
20517100,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517100,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517100,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517100,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517100,22:56:38,22:56:38,197,53,,,,12184.51,0
20517100,23:00:00,23:00:00,10015,54,,1,,12986.85,
20517110,22:14:00,22:14:00,510,1,,,1,0,
20517110,22:14:59,22:14:59,511,2,,,,411.34,0
20517110,22:15:29,22:15:29,512,3,,,,575.45,0
20517110,22:16:10,22:16:10,513,4,,,,773.1,0
20517110,22:17:06,22:17:06,4414,5,,,,1064.76,0
20517110,22:17:25,22:17:25,4415,6,,,,1184.91,0
20517110,22:18:00,22:18:00,4416,7,,,,1440.83,0
20517110,22:18:37,22:18:37,4417,8,,,,1643.89,0
20517110,22:19:05,22:19:05,4418,9,,,,1797.06,0
20517110,22:19:28,22:19:28,4419,10,,,,1965.59,0
20517110,22:20:04,22:20:04,4420,11,,,,2228.07,0
20517110,22:20:58,22:20:58,2637,12,,,,2521.56,0
20517110,22:21:32,22:21:32,9565,13,,,,2735.18,0
20517110,22:22:00,22:22:00,9456,14,,,,2918.57,
20517110,22:22:47,22:22:47,2640,15,,,,3161.71,0
20517110,22:23:47,22:23:47,2641,16,,,,3438.54,0
20517110,22:24:25,22:24:25,4421,17,,,,3560.19,0
20517110,22:25:05,22:25:05,4422,18,,,,3732.73,0
20517110,22:27:27,22:27:27,10456,19,,,,4181.99,0
20517110,22:28:00,22:28:00,4424,20,,,,4298.48,0
20517110,22:28:35,22:28:35,4425,21,,,,4466.96,0
20517110,22:29:00,22:29:00,4426,22,,,,4584.98,0
20517110,22:30:02,22:30:02,4427,23,,,,4843.84,0
20517110,22:30:37,22:30:37,4428,24,,,,5006.22,0
20517110,22:31:40,22:31:40,4429,25,,,,5265.73,0
20517110,22:32:47,22:32:47,1153,26,,,,5574.05,0
20517110,22:34:00,22:34:00,9869,27,,,,5875.24,
20517110,22:35:20,22:35:20,1154,28,,,,6261.29,0
20517110,22:36:14,22:36:14,1155,29,,,,6526.88,0
20517110,22:36:46,22:36:46,1156,30,,,,6656.29,0
20517110,22:37:18,22:37:18,1157,31,,,,6805.46,0
20517110,22:38:17,22:38:17,1159,32,,,,7068.85,0
20517110,22:39:11,22:39:11,1160,33,,,,7356.78,0
20517110,22:41:33,22:41:33,3600,34,,,,7906.36,0
20517110,22:42:00,22:42:00,3601,35,,,,8028.8,
20517110,22:42:38,22:42:38,3602,36,,,,8251.26,0
20517110,22:43:13,22:43:13,3603,37,,,,8456.86,0
20517110,22:43:41,22:43:41,3604,38,,,,8622.91,0
20517110,22:44:26,22:44:26,3605,39,,,,8919.31,0
20517110,22:44:50,22:44:50,3606,40,,,,9024.7,0
20517110,22:45:22,22:45:22,3607,41,,,,9215.48,0
20517110,22:45:46,22:45:46,3608,42,,,,9326.77,0
20517110,22:46:22,22:46:22,9849,43,,,,9563.7,0
20517110,22:47:12,22:47:12,9851,44,,,,9913.64,0
20517110,22:47:57,22:47:57,3623,45,,,,10166.58,0
20517110,22:48:38,22:48:38,3624,46,,,,10325.21,0
20517110,22:49:16,22:49:16,694,47,,,,10517.25,0
20517110,22:50:00,22:50:00,9854,48,,,,10729.27,
20517110,22:51:47,22:51:47,9440,49,,,,11187.88,0
20517110,22:52:24,22:52:24,3628,50,,,,11336.16,0
20517110,22:53:27,22:53:27,3630,51,,,,11606.25,0
20517110,22:54:31,22:54:31,3631,52,,,,11842.93,0
20517110,22:56:38,22:56:38,197,53,,,,12184.51,0
20517110,23:00:00,23:00:00,10015,54,,1,,12986.85,
2076010,10:04:00,10:04:00,510,1,,,1,0,
2076010,10:04:51,10:04:51,511,2,,,,411.34,0
2076010,10:05:17,10:05:17,512,3,,,,575.45,0
2076010,10:05:54,10:05:54,513,4,,,,773.1,0
2076010,10:06:43,10:06:43,4414,5,,,,1064.76,0
2076010,10:07:00,10:07:00,4415,6,,,,1184.91,0
2076010,10:07:30,10:07:30,4416,7,,,,1440.83,0
2076010,10:08:02,10:08:02,4417,8,,,,1643.89,0
2076010,10:08:27,10:08:27,4418,9,,,,1797.06,0
2076010,10:08:47,10:08:47,4419,10,,,,1965.59,0
2076010,10:09:19,10:09:19,4420,11,,,,2228.07,0
2076010,10:10:06,10:10:06,2637,12,,,,2521.56,0
2076010,10:10:35,10:10:35,9565,13,,,,2735.18,0
2076010,10:11:00,10:11:00,9456,14,,,,2918.57,
2076010,10:11:47,10:11:47,2640,15,,,,3161.71,0
2076010,10:12:47,10:12:47,2641,16,,,,3438.54,0
2076010,10:13:25,10:13:25,4421,17,,,,3560.19,0
2076010,10:14:05,10:14:05,4422,18,,,,3732.73,0
2076010,10:16:27,10:16:27,10456,19,,,,4181.99,0
2076010,10:17:00,10:17:00,4424,20,,,,4298.48,0
2076010,10:17:35,10:17:35,4425,21,,,,4466.96,0
2076010,10:18:00,10:18:00,4426,22,,,,4584.98,0
2076010,10:19:02,10:19:02,4427,23,,,,4843.84,0
2076010,10:19:37,10:19:37,4428,24,,,,5006.22,0
2076010,10:20:40,10:20:40,4429,25,,,,5265.73,0
2076010,10:21:47,10:21:47,1153,26,,,,5574.05,0
2076010,10:23:00,10:23:00,9869,27,,,,5875.24,
2076010,10:24:30,10:24:30,1154,28,,,,6261.29,0
2076010,10:25:30,10:25:30,1155,29,,,,6526.88,0
2076010,10:26:07,10:26:07,1156,30,,,,6656.29,0
2076010,10:26:43,10:26:43,1157,31,,,,6805.46,0
2076010,10:27:49,10:27:49,1159,32,,,,7068.85,0
2076010,10:28:49,10:28:49,1160,33,,,,7356.78,0
2076010,10:31:29,10:31:29,3600,34,,,,7906.36,0
2076010,10:32:00,10:32:00,3601,35,,,,8028.8,
2076010,10:32:48,10:32:48,3602,36,,,,8251.26,0
2076010,10:33:31,10:33:31,3603,37,,,,8456.86,0
2076010,10:34:06,10:34:06,3604,38,,,,8622.91,0
2076010,10:35:02,10:35:02,3605,39,,,,8919.31,0
2076010,10:35:32,10:35:32,3606,40,,,,9024.7,0
2076010,10:36:12,10:36:12,3607,41,,,,9215.48,0
2076010,10:36:42,10:36:42,3608,42,,,,9326.77,0
2076010,10:37:28,10:37:28,9849,43,,,,9563.7,0
2076010,10:38:30,10:38:30,9851,44,,,,9913.64,0
2076010,10:39:26,10:39:26,3623,45,,,,10166.58,0
2076010,10:40:17,10:40:17,3624,46,,,,10325.21,0
2076010,10:41:06,10:41:06,694,47,,,,10517.25,0
2076010,10:42:00,10:42:00,9854,48,,,,10729.27,
2076010,10:43:15,10:43:15,9440,49,,,,11187.88,0
2076010,10:43:40,10:43:40,3628,50,,,,11336.16,0
2076010,10:44:25,10:44:25,3630,51,,,,11606.25,0
2076010,10:45:10,10:45:10,3631,52,,,,11842.93,0
2076010,10:46:39,10:46:39,197,53,,,,12184.51,0
2076010,10:49:00,10:49:00,10015,54,,1,,12986.85,
2076120,10:04:00,10:04:00,510,1,,,1,0,
2076120,10:04:51,10:04:51,511,2,,,,411.34,0
2076120,10:05:17,10:05:17,512,3,,,,575.45,0
2076120,10:05:54,10:05:54,513,4,,,,773.1,0
2076120,10:06:43,10:06:43,4414,5,,,,1064.76,0
2076120,10:07:00,10:07:00,4415,6,,,,1184.91,0
2076120,10:07:30,10:07:30,4416,7,,,,1440.83,0
2076120,10:08:02,10:08:02,4417,8,,,,1643.89,0
2076120,10:08:27,10:08:27,4418,9,,,,1797.06,0
2076120,10:08:47,10:08:47,4419,10,,,,1965.59,0
2076120,10:09:19,10:09:19,4420,11,,,,2228.07,0
2076120,10:10:06,10:10:06,2637,12,,,,2521.56,0
2076120,10:10:35,10:10:35,9565,13,,,,2735.18,0
2076120,10:11:00,10:11:00,9456,14,,,,2918.57,
2076120,10:11:47,10:11:47,2640,15,,,,3161.71,0
2076120,10:12:47,10:12:47,2641,16,,,,3438.54,0
2076120,10:13:25,10:13:25,4421,17,,,,3560.19,0
2076120,10:14:05,10:14:05,4422,18,,,,3732.73,0
2076120,10:16:27,10:16:27,10456,19,,,,4181.99,0
2076120,10:17:00,10:17:00,4424,20,,,,4298.48,0
2076120,10:17:35,10:17:35,4425,21,,,,4466.96,0
2076120,10:18:00,10:18:00,4426,22,,,,4584.98,0
2076120,10:19:02,10:19:02,4427,23,,,,4843.84,0
2076120,10:19:37,10:19:37,4428,24,,,,5006.22,0
2076120,10:20:40,10:20:40,4429,25,,,,5265.73,0
2076120,10:21:47,10:21:47,1153,26,,,,5574.05,0
2076120,10:23:00,10:23:00,9869,27,,,,5875.24,
2076120,10:24:30,10:24:30,1154,28,,,,6261.29,0
2076120,10:25:30,10:25:30,1155,29,,,,6526.88,0
2076120,10:26:07,10:26:07,1156,30,,,,6656.29,0
2076120,10:26:43,10:26:43,1157,31,,,,6805.46,0
2076120,10:27:49,10:27:49,1159,32,,,,7068.85,0
2076120,10:28:49,10:28:49,1160,33,,,,7356.78,0
2076120,10:31:29,10:31:29,3600,34,,,,7906.36,0
2076120,10:32:00,10:32:00,3601,35,,,,8028.8,
2076120,10:32:48,10:32:48,3602,36,,,,8251.26,0
2076120,10:33:31,10:33:31,3603,37,,,,8456.86,0
2076120,10:34:06,10:34:06,3604,38,,,,8622.91,0
2076120,10:35:02,10:35:02,3605,39,,,,8919.31,0
2076120,10:35:32,10:35:32,3606,40,,,,9024.7,0
2076120,10:36:12,10:36:12,3607,41,,,,9215.48,0
2076120,10:36:42,10:36:42,3608,42,,,,9326.77,0
2076120,10:37:28,10:37:28,9849,43,,,,9563.7,0
2076120,10:38:30,10:38:30,9851,44,,,,9913.64,0
2076120,10:39:26,10:39:26,3623,45,,,,10166.58,0
2076120,10:40:17,10:40:17,3624,46,,,,10325.21,0
2076120,10:41:06,10:41:06,694,47,,,,10517.25,0
2076120,10:42:00,10:42:00,9854,48,,,,10729.27,
2076120,10:43:15,10:43:15,9440,49,,,,11187.88,0
2076120,10:43:40,10:43:40,3628,50,,,,11336.16,0
2076120,10:44:25,10:44:25,3630,51,,,,11606.25,0
2076120,10:45:10,10:45:10,3631,52,,,,11842.93,0
2076120,10:46:39,10:46:39,197,53,,,,12184.51,0
2076120,10:49:00,10:49:00,10015,54,,1,,12986.85,
20924070,15:25:00,15:25:00,510,1,,,1,0,
20924070,15:25:51,15:25:51,511,2,,,,411.34,0
20924070,15:26:17,15:26:17,512,3,,,,575.45,0
20924070,15:26:54,15:26:54,513,4,,,,773.1,0
20924070,15:27:43,15:27:43,4414,5,,,,1064.76,0
20924070,15:28:00,15:28:00,4415,6,,,,1184.91,0
20924070,15:28:30,15:28:30,4416,7,,,,1440.83,0
20924070,15:29:02,15:29:02,4417,8,,,,1643.89,0
20924070,15:29:27,15:29:27,4418,9,,,,1797.06,0
20924070,15:29:47,15:29:47,4419,10,,,,1965.59,0
20924070,15:30:19,15:30:19,4420,11,,,,2228.07,0
20924070,15:31:06,15:31:06,2637,12,,,,2521.56,0
20924070,15:31:35,15:31:35,9565,13,,,,2735.18,0
20924070,15:32:00,15:32:00,9456,14,,,,2918.57,
20924070,15:32:47,15:32:47,2640,15,,,,3161.71,0
20924070,15:33:47,15:33:47,2641,16,,,,3438.54,0
20924070,15:34:25,15:34:25,4421,17,,,,3560.19,0
20924070,15:35:05,15:35:05,4422,18,,,,3732.73,0
20924070,15:37:27,15:37:27,10456,19,,,,4181.99,0
20924070,15:38:00,15:38:00,4424,20,,,,4298.48,0
20924070,15:38:35,15:38:35,4425,21,,,,4466.96,0
20924070,15:39:00,15:39:00,4426,22,,,,4584.98,0
20924070,15:40:02,15:40:02,4427,23,,,,4843.84,0
20924070,15:40:37,15:40:37,4428,24,,,,5006.22,0
20924070,15:41:40,15:41:40,4429,25,,,,5265.73,0
20924070,15:42:47,15:42:47,1153,26,,,,5574.05,0
20924070,15:44:00,15:44:00,9869,27,,,,5875.24,
20924070,15:45:40,15:45:40,1154,28,,,,6261.29,0
20924070,15:46:47,15:46:47,1155,29,,,,6526.88,0
20924070,15:47:27,15:47:27,1156,30,,,,6656.29,0
20924070,15:48:08,15:48:08,1157,31,,,,6805.46,0
20924070,15:49:21,15:49:21,1159,32,,,,7068.85,0
20924070,15:50:28,15:50:28,1160,33,,,,7356.78,0
20924070,15:53:26,15:53:26,3600,34,,,,7906.36,0
20924070,15:54:00,15:54:00,3601,35,,,,8028.8,
20924070,15:54:48,15:54:48,3602,36,,,,8251.26,0
20924070,15:55:31,15:55:31,3603,37,,,,8456.86,0
20924070,15:56:06,15:56:06,3604,38,,,,8622.91,0
20924070,15:57:02,15:57:02,3605,39,,,,8919.31,0
20924070,15:57:32,15:57:32,3606,40,,,,9024.7,0
20924070,15:58:12,15:58:12,3607,41,,,,9215.48,0
20924070,15:58:42,15:58:42,3608,42,,,,9326.77,0
20924070,15:59:28,15:59:28,9849,43,,,,9563.7,0
20924070,16:00:30,16:00:30,9851,44,,,,9913.64,0
20924070,16:01:26,16:01:26,3623,45,,,,10166.58,0
20924070,16:02:17,16:02:17,3624,46,,,,10325.21,0
20924070,16:03:06,16:03:06,694,47,,,,10517.25,0
20924070,16:04:00,16:04:00,9854,48,,,,10729.27,
20924070,16:05:25,16:05:25,9440,49,,,,11187.88,0
20924070,16:05:55,16:05:55,3628,50,,,,11336.16,0
20924070,16:06:46,16:06:46,3630,51,,,,11606.25,0
20924070,16:07:37,16:07:37,3631,52,,,,11842.93,0
20924070,16:09:19,16:09:19,197,53,,,,12184.51,0
20924070,16:12:00,16:12:00,10015,54,,1,,12986.85,
21069010,12:34:00,12:34:00,510,1,,,1,0,
21069010,12:34:51,12:34:51,511,2,,,,411.34,0
21069010,12:35:17,12:35:17,512,3,,,,575.45,0
21069010,12:35:54,12:35:54,513,4,,,,773.1,0
21069010,12:36:43,12:36:43,4414,5,,,,1064.76,0
21069010,12:37:00,12:37:00,4415,6,,,,1184.91,0
21069010,12:37:30,12:37:30,4416,7,,,,1440.83,0
21069010,12:38:02,12:38:02,4417,8,,,,1643.89,0
21069010,12:38:27,12:38:27,4418,9,,,,1797.06,0
21069010,12:38:47,12:38:47,4419,10,,,,1965.59,0
21069010,12:39:19,12:39:19,4420,11,,,,2228.07,0
21069010,12:40:06,12:40:06,2637,12,,,,2521.56,0
21069010,12:40:35,12:40:35,9565,13,,,,2735.18,0
21069010,12:41:00,12:41:00,9456,14,,,,2918.57,
21069010,12:41:47,12:41:47,2640,15,,,,3161.71,0
21069010,12:42:47,12:42:47,2641,16,,,,3438.54,0
21069010,12:43:25,12:43:25,4421,17,,,,3560.19,0
21069010,12:44:05,12:44:05,4422,18,,,,3732.73,0
21069010,12:46:27,12:46:27,10456,19,,,,4181.99,0
21069010,12:47:00,12:47:00,4424,20,,,,4298.48,0
21069010,12:47:35,12:47:35,4425,21,,,,4466.96,0
21069010,12:48:00,12:48:00,4426,22,,,,4584.98,0
21069010,12:49:02,12:49:02,4427,23,,,,4843.84,0
21069010,12:49:37,12:49:37,4428,24,,,,5006.22,0
21069010,12:50:40,12:50:40,4429,25,,,,5265.73,0
21069010,12:51:47,12:51:47,1153,26,,,,5574.05,0
21069010,12:53:00,12:53:00,9869,27,,,,5875.24,
21069010,12:54:40,12:54:40,1154,28,,,,6261.29,0
21069010,12:55:47,12:55:47,1155,29,,,,6526.88,0
21069010,12:56:27,12:56:27,1156,30,,,,6656.29,0
21069010,12:57:08,12:57:08,1157,31,,,,6805.46,0
21069010,12:58:21,12:58:21,1159,32,,,,7068.85,0
21069010,12:59:28,12:59:28,1160,33,,,,7356.78,0
21069010,13:02:26,13:02:26,3600,34,,,,7906.36,0
21069010,13:03:00,13:03:00,3601,35,,,,8028.8,
21069010,13:03:48,13:03:48,3602,36,,,,8251.26,0
21069010,13:04:31,13:04:31,3603,37,,,,8456.86,0
21069010,13:05:06,13:05:06,3604,38,,,,8622.91,0
21069010,13:06:02,13:06:02,3605,39,,,,8919.31,0
21069010,13:06:32,13:06:32,3606,40,,,,9024.7,0
21069010,13:07:12,13:07:12,3607,41,,,,9215.48,0
21069010,13:07:42,13:07:42,3608,42,,,,9326.77,0
21069010,13:08:28,13:08:28,9849,43,,,,9563.7,0
21069010,13:09:30,13:09:30,9851,44,,,,9913.64,0
21069010,13:10:26,13:10:26,3623,45,,,,10166.58,0
21069010,13:11:17,13:11:17,3624,46,,,,10325.21,0
21069010,13:12:06,13:12:06,694,47,,,,10517.25,0
21069010,13:13:00,13:13:00,9854,48,,,,10729.27,
21069010,13:14:25,13:14:25,9440,49,,,,11187.88,0
21069010,13:14:55,13:14:55,3628,50,,,,11336.16,0
21069010,13:15:46,13:15:46,3630,51,,,,11606.25,0
21069010,13:16:37,13:16:37,3631,52,,,,11842.93,0
21069010,13:18:19,13:18:19,197,53,,,,12184.51,0
21069010,13:21:00,13:21:00,10015,54,,1,,12986.85,
21069120,12:34:00,12:34:00,510,1,,,1,0,
21069120,12:34:51,12:34:51,511,2,,,,411.34,0
21069120,12:35:17,12:35:17,512,3,,,,575.45,0
21069120,12:35:54,12:35:54,513,4,,,,773.1,0
21069120,12:36:43,12:36:43,4414,5,,,,1064.76,0
21069120,12:37:00,12:37:00,4415,6,,,,1184.91,0
21069120,12:37:30,12:37:30,4416,7,,,,1440.83,0
21069120,12:38:02,12:38:02,4417,8,,,,1643.89,0
21069120,12:38:27,12:38:27,4418,9,,,,1797.06,0
21069120,12:38:47,12:38:47,4419,10,,,,1965.59,0
21069120,12:39:19,12:39:19,4420,11,,,,2228.07,0
21069120,12:40:06,12:40:06,2637,12,,,,2521.56,0
21069120,12:40:35,12:40:35,9565,13,,,,2735.18,0
21069120,12:41:00,12:41:00,9456,14,,,,2918.57,
21069120,12:41:47,12:41:47,2640,15,,,,3161.71,0
21069120,12:42:47,12:42:47,2641,16,,,,3438.54,0
21069120,12:43:25,12:43:25,4421,17,,,,3560.19,0
21069120,12:44:05,12:44:05,4422,18,,,,3732.73,0
21069120,12:46:27,12:46:27,10456,19,,,,4181.99,0
21069120,12:47:00,12:47:00,4424,20,,,,4298.48,0
21069120,12:47:35,12:47:35,4425,21,,,,4466.96,0
21069120,12:48:00,12:48:00,4426,22,,,,4584.98,0
21069120,12:49:02,12:49:02,4427,23,,,,4843.84,0
21069120,12:49:37,12:49:37,4428,24,,,,5006.22,0
21069120,12:50:40,12:50:40,4429,25,,,,5265.73,0
21069120,12:51:47,12:51:47,1153,26,,,,5574.05,0
21069120,12:53:00,12:53:00,9869,27,,,,5875.24,
21069120,12:54:40,12:54:40,1154,28,,,,6261.29,0
21069120,12:55:47,12:55:47,1155,29,,,,6526.88,0
21069120,12:56:27,12:56:27,1156,30,,,,6656.29,0
21069120,12:57:08,12:57:08,1157,31,,,,6805.46,0
21069120,12:58:21,12:58:21,1159,32,,,,7068.85,0
21069120,12:59:28,12:59:28,1160,33,,,,7356.78,0
21069120,13:02:26,13:02:26,3600,34,,,,7906.36,0
21069120,13:03:00,13:03:00,3601,35,,,,8028.8,
21069120,13:03:48,13:03:48,3602,36,,,,8251.26,0
21069120,13:04:31,13:04:31,3603,37,,,,8456.86,0
21069120,13:05:06,13:05:06,3604,38,,,,8622.91,0
21069120,13:06:02,13:06:02,3605,39,,,,8919.31,0
21069120,13:06:32,13:06:32,3606,40,,,,9024.7,0
21069120,13:07:12,13:07:12,3607,41,,,,9215.48,0
21069120,13:07:42,13:07:42,3608,42,,,,9326.77,0
21069120,13:08:28,13:08:28,9849,43,,,,9563.7,0
21069120,13:09:30,13:09:30,9851,44,,,,9913.64,0
21069120,13:10:26,13:10:26,3623,45,,,,10166.58,0
21069120,13:11:17,13:11:17,3624,46,,,,10325.21,0
21069120,13:12:06,13:12:06,694,47,,,,10517.25,0
21069120,13:13:00,13:13:00,9854,48,,,,10729.27,
21069120,13:14:25,13:14:25,9440,49,,,,11187.88,0
21069120,13:14:55,13:14:55,3628,50,,,,11336.16,0
21069120,13:15:46,13:15:46,3630,51,,,,11606.25,0
21069120,13:16:37,13:16:37,3631,52,,,,11842.93,0
21069120,13:18:19,13:18:19,197,53,,,,12184.51,0
21069120,13:21:00,13:21:00,10015,54,,1,,12986.85,
21077010,08:05:00,08:05:00,510,1,,,1,0,
21077010,08:05:44,08:05:44,511,2,,,,411.34,0
21077010,08:06:06,08:06:06,512,3,,,,575.45,0
21077010,08:06:38,08:06:38,513,4,,,,773.1,0
21077010,08:07:20,08:07:20,4414,5,,,,1064.76,0
21077010,08:07:34,08:07:34,4415,6,,,,1184.91,0
21077010,08:08:00,08:08:00,4416,7,,,,1440.83,0
21077010,08:08:28,08:08:28,4417,8,,,,1643.89,0
21077010,08:08:49,08:08:49,4418,9,,,,1797.06,0
21077010,08:09:06,08:09:06,4419,10,,,,1965.59,0
21077010,08:09:33,08:09:33,4420,11,,,,2228.07,0
21077010,08:10:14,08:10:14,2637,12,,,,2521.56,0
21077010,08:10:39,08:10:39,9565,13,,,,2735.18,0
21077010,08:11:00,08:11:00,9456,14,,,,2918.57,
21077010,08:11:43,08:11:43,2640,15,,,,3161.71,0
21077010,08:12:38,08:12:38,2641,16,,,,3438.54,0
21077010,08:13:12,08:13:12,4421,17,,,,3560.19,0
21077010,08:13:49,08:13:49,4422,18,,,,3732.73,0
21077010,08:16:00,08:16:00,10456,19,,,,4181.99,0
21077010,08:16:30,08:16:30,4424,20,,,,4298.48,0
21077010,08:17:02,08:17:02,4425,21,,,,4466.96,0
21077010,08:17:25,08:17:25,4426,22,,,,4584.98,0
21077010,08:18:22,08:18:22,4427,23,,,,4843.84,0
21077010,08:18:54,08:18:54,4428,24,,,,5006.22,0
21077010,08:19:51,08:19:51,4429,25,,,,5265.73,0
21077010,08:20:53,08:20:53,1153,26,,,,5574.05,0
21077010,08:22:00,08:22:00,9869,27,,,,5875.24,
21077010,08:23:20,08:23:20,1154,28,,,,6261.29,0
21077010,08:24:14,08:24:14,1155,29,,,,6526.88,0
21077010,08:24:46,08:24:46,1156,30,,,,6656.29,0
21077010,08:25:18,08:25:18,1157,31,,,,6805.46,0
21077010,08:26:17,08:26:17,1159,32,,,,7068.85,0
21077010,08:27:11,08:27:11,1160,33,,,,7356.78,0
21077010,08:29:33,08:29:33,3600,34,,,,7906.36,0
21077010,08:30:00,08:30:00,3601,35,,,,8028.8,
21077010,08:30:48,08:30:48,3602,36,,,,8251.26,0
21077010,08:31:31,08:31:31,3603,37,,,,8456.86,0
21077010,08:32:06,08:32:06,3604,38,,,,8622.91,0
21077010,08:33:02,08:33:02,3605,39,,,,8919.31,0
21077010,08:33:32,08:33:32,3606,40,,,,9024.7,0
21077010,08:34:12,08:34:12,3607,41,,,,9215.48,0
21077010,08:34:42,08:34:42,3608,42,,,,9326.77,0
21077010,08:35:28,08:35:28,9849,43,,,,9563.7,0
21077010,08:36:30,08:36:30,9851,44,,,,9913.64,0
21077010,08:37:26,08:37:26,3623,45,,,,10166.58,0
21077010,08:38:17,08:38:17,3624,46,,,,10325.21,0
21077010,08:39:06,08:39:06,694,47,,,,10517.25,0
21077010,08:40:00,08:40:00,9854,48,,,,10729.27,
21077010,08:41:15,08:41:15,9440,49,,,,11187.88,0
21077010,08:41:40,08:41:40,3628,50,,,,11336.16,0
21077010,08:42:25,08:42:25,3630,51,,,,11606.25,0
21077010,08:43:10,08:43:10,3631,52,,,,11842.93,0
21077010,08:44:39,08:44:39,197,53,,,,12184.51,0
21077010,08:47:00,08:47:00,10015,54,,1,,12986.85,
21077120,08:05:00,08:05:00,510,1,,,1,0,
21077120,08:05:44,08:05:44,511,2,,,,411.34,0
21077120,08:06:06,08:06:06,512,3,,,,575.45,0
21077120,08:06:38,08:06:38,513,4,,,,773.1,0
21077120,08:07:20,08:07:20,4414,5,,,,1064.76,0
21077120,08:07:34,08:07:34,4415,6,,,,1184.91,0
21077120,08:08:00,08:08:00,4416,7,,,,1440.83,0
21077120,08:08:28,08:08:28,4417,8,,,,1643.89,0
21077120,08:08:49,08:08:49,4418,9,,,,1797.06,0
21077120,08:09:06,08:09:06,4419,10,,,,1965.59,0
21077120,08:09:33,08:09:33,4420,11,,,,2228.07,0
21077120,08:10:14,08:10:14,2637,12,,,,2521.56,0
21077120,08:10:39,08:10:39,9565,13,,,,2735.18,0
21077120,08:11:00,08:11:00,9456,14,,,,2918.57,
21077120,08:11:43,08:11:43,2640,15,,,,3161.71,0
21077120,08:12:38,08:12:38,2641,16,,,,3438.54,0
21077120,08:13:12,08:13:12,4421,17,,,,3560.19,0
21077120,08:13:49,08:13:49,4422,18,,,,3732.73,0
21077120,08:16:00,08:16:00,10456,19,,,,4181.99,0
21077120,08:16:30,08:16:30,4424,20,,,,4298.48,0
21077120,08:17:02,08:17:02,4425,21,,,,4466.96,0
21077120,08:17:25,08:17:25,4426,22,,,,4584.98,0
21077120,08:18:22,08:18:22,4427,23,,,,4843.84,0
21077120,08:18:54,08:18:54,4428,24,,,,5006.22,0
21077120,08:19:51,08:19:51,4429,25,,,,5265.73,0
21077120,08:20:53,08:20:53,1153,26,,,,5574.05,0
21077120,08:22:00,08:22:00,9869,27,,,,5875.24,
21077120,08:23:20,08:23:20,1154,28,,,,6261.29,0
21077120,08:24:14,08:24:14,1155,29,,,,6526.88,0
21077120,08:24:46,08:24:46,1156,30,,,,6656.29,0
21077120,08:25:18,08:25:18,1157,31,,,,6805.46,0
21077120,08:26:17,08:26:17,1159,32,,,,7068.85,0
21077120,08:27:11,08:27:11,1160,33,,,,7356.78,0
21077120,08:29:33,08:29:33,3600,34,,,,7906.36,0
21077120,08:30:00,08:30:00,3601,35,,,,8028.8,
21077120,08:30:48,08:30:48,3602,36,,,,8251.26,0
21077120,08:31:31,08:31:31,3603,37,,,,8456.86,0
21077120,08:32:06,08:32:06,3604,38,,,,8622.91,0
21077120,08:33:02,08:33:02,3605,39,,,,8919.31,0
21077120,08:33:32,08:33:32,3606,40,,,,9024.7,0
21077120,08:34:12,08:34:12,3607,41,,,,9215.48,0
21077120,08:34:42,08:34:42,3608,42,,,,9326.77,0
21077120,08:35:28,08:35:28,9849,43,,,,9563.7,0
21077120,08:36:30,08:36:30,9851,44,,,,9913.64,0
21077120,08:37:26,08:37:26,3623,45,,,,10166.58,0
21077120,08:38:17,08:38:17,3624,46,,,,10325.21,0
21077120,08:39:06,08:39:06,694,47,,,,10517.25,0
21077120,08:40:00,08:40:00,9854,48,,,,10729.27,
21077120,08:41:15,08:41:15,9440,49,,,,11187.88,0
21077120,08:41:40,08:41:40,3628,50,,,,11336.16,0
21077120,08:42:25,08:42:25,3630,51,,,,11606.25,0
21077120,08:43:10,08:43:10,3631,52,,,,11842.93,0
21077120,08:44:39,08:44:39,197,53,,,,12184.51,0
21077120,08:47:00,08:47:00,10015,54,,1,,12986.85,
21093070,08:25:00,08:25:00,510,1,,,1,0,
21093070,08:25:44,08:25:44,511,2,,,,411.34,0
21093070,08:26:06,08:26:06,512,3,,,,575.45,0
21093070,08:26:38,08:26:38,513,4,,,,773.1,0
21093070,08:27:20,08:27:20,4414,5,,,,1064.76,0
21093070,08:27:34,08:27:34,4415,6,,,,1184.91,0
21093070,08:28:00,08:28:00,4416,7,,,,1440.83,0
21093070,08:28:28,08:28:28,4417,8,,,,1643.89,0
21093070,08:28:49,08:28:49,4418,9,,,,1797.06,0
21093070,08:29:06,08:29:06,4419,10,,,,1965.59,0
21093070,08:29:33,08:29:33,4420,11,,,,2228.07,0
21093070,08:30:14,08:30:14,2637,12,,,,2521.56,0
21093070,08:30:39,08:30:39,9565,13,,,,2735.18,0
21093070,08:31:00,08:31:00,9456,14,,,,2918.57,
21093070,08:31:43,08:31:43,2640,15,,,,3161.71,0
21093070,08:32:38,08:32:38,2641,16,,,,3438.54,0
21093070,08:33:12,08:33:12,4421,17,,,,3560.19,0
21093070,08:33:49,08:33:49,4422,18,,,,3732.73,0
21093070,08:36:00,08:36:00,10456,19,,,,4181.99,0
21093070,08:36:30,08:36:30,4424,20,,,,4298.48,0
21093070,08:37:02,08:37:02,4425,21,,,,4466.96,0
21093070,08:37:25,08:37:25,4426,22,,,,4584.98,0
21093070,08:38:22,08:38:22,4427,23,,,,4843.84,0
21093070,08:38:54,08:38:54,4428,24,,,,5006.22,0
21093070,08:39:51,08:39:51,4429,25,,,,5265.73,0
21093070,08:40:53,08:40:53,1153,26,,,,5574.05,0
21093070,08:42:00,08:42:00,9869,27,,,,5875.24,
21093070,08:43:20,08:43:20,1154,28,,,,6261.29,0
21093070,08:44:14,08:44:14,1155,29,,,,6526.88,0
21093070,08:44:46,08:44:46,1156,30,,,,6656.29,0
21093070,08:45:18,08:45:18,1157,31,,,,6805.46,0
21093070,08:46:17,08:46:17,1159,32,,,,7068.85,0
21093070,08:47:11,08:47:11,1160,33,,,,7356.78,0
21093070,08:49:33,08:49:33,3600,34,,,,7906.36,0
21093070,08:50:00,08:50:00,3601,35,,,,8028.8,
21093070,08:50:48,08:50:48,3602,36,,,,8251.26,0
21093070,08:51:31,08:51:31,3603,37,,,,8456.86,0
21093070,08:52:06,08:52:06,3604,38,,,,8622.91,0
21093070,08:53:02,08:53:02,3605,39,,,,8919.31,0
21093070,08:53:32,08:53:32,3606,40,,,,9024.7,0
21093070,08:54:12,08:54:12,3607,41,,,,9215.48,0
21093070,08:54:42,08:54:42,3608,42,,,,9326.77,0
21093070,08:55:28,08:55:28,9849,43,,,,9563.7,0
21093070,08:56:30,08:56:30,9851,44,,,,9913.64,0
21093070,08:57:26,08:57:26,3623,45,,,,10166.58,0
21093070,08:58:17,08:58:17,3624,46,,,,10325.21,0
21093070,08:59:06,08:59:06,694,47,,,,10517.25,0
21093070,09:00:00,09:00:00,9854,48,,,,10729.27,
21093070,09:01:15,09:01:15,9440,49,,,,11187.88,0
21093070,09:01:40,09:01:40,3628,50,,,,11336.16,0
21093070,09:02:25,09:02:25,3630,51,,,,11606.25,0
21093070,09:03:10,09:03:10,3631,52,,,,11842.93,0
21093070,09:04:39,09:04:39,197,53,,,,12184.51,0
21093070,09:07:00,09:07:00,10015,54,,1,,12986.85,
21264020,23:14:00,23:14:00,510,1,,,1,0,
21264020,23:14:59,23:14:59,511,2,,,,411.34,0
21264020,23:15:29,23:15:29,512,3,,,,575.45,0
21264020,23:16:10,23:16:10,513,4,,,,773.1,0
21264020,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264020,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264020,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264020,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264020,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264020,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264020,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264020,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264020,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264020,23:22:00,23:22:00,9456,14,,,,2918.57,
21264020,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264020,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264020,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264020,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264020,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264020,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264020,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264020,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264020,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264020,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264020,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264020,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264020,23:34:00,23:34:00,9869,27,,,,5875.24,
21264020,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264020,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264020,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264020,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264020,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264020,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264020,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264020,23:42:00,23:42:00,3601,35,,,,8028.8,
21264020,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264020,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264020,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264020,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264020,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264020,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264020,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264020,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264020,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264020,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264020,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264020,23:48:22,23:48:22,694,47,,,,10517.25,0
21264020,23:49:00,23:49:00,9854,48,,,,10729.27,
21264020,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264020,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264020,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264020,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264020,23:54:19,23:54:19,197,53,,,,12184.51,0
21264020,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264030,23:14:00,23:14:00,510,1,,,1,0,
21264030,23:14:59,23:14:59,511,2,,,,411.34,0
21264030,23:15:29,23:15:29,512,3,,,,575.45,0
21264030,23:16:10,23:16:10,513,4,,,,773.1,0
21264030,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264030,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264030,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264030,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264030,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264030,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264030,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264030,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264030,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264030,23:22:00,23:22:00,9456,14,,,,2918.57,
21264030,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264030,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264030,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264030,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264030,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264030,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264030,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264030,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264030,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264030,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264030,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264030,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264030,23:34:00,23:34:00,9869,27,,,,5875.24,
21264030,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264030,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264030,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264030,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264030,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264030,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264030,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264030,23:42:00,23:42:00,3601,35,,,,8028.8,
21264030,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264030,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264030,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264030,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264030,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264030,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264030,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264030,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264030,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264030,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264030,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264030,23:48:22,23:48:22,694,47,,,,10517.25,0
21264030,23:49:00,23:49:00,9854,48,,,,10729.27,
21264030,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264030,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264030,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264030,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264030,23:54:19,23:54:19,197,53,,,,12184.51,0
21264030,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264040,23:14:00,23:14:00,510,1,,,1,0,
21264040,23:14:59,23:14:59,511,2,,,,411.34,0
21264040,23:15:29,23:15:29,512,3,,,,575.45,0
21264040,23:16:10,23:16:10,513,4,,,,773.1,0
21264040,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264040,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264040,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264040,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264040,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264040,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264040,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264040,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264040,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264040,23:22:00,23:22:00,9456,14,,,,2918.57,
21264040,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264040,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264040,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264040,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264040,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264040,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264040,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264040,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264040,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264040,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264040,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264040,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264040,23:34:00,23:34:00,9869,27,,,,5875.24,
21264040,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264040,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264040,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264040,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264040,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264040,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264040,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264040,23:42:00,23:42:00,3601,35,,,,8028.8,
21264040,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264040,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264040,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264040,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264040,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264040,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264040,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264040,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264040,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264040,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264040,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264040,23:48:22,23:48:22,694,47,,,,10517.25,0
21264040,23:49:00,23:49:00,9854,48,,,,10729.27,
21264040,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264040,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264040,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264040,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264040,23:54:19,23:54:19,197,53,,,,12184.51,0
21264040,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264050,23:14:00,23:14:00,510,1,,,1,0,
21264050,23:14:59,23:14:59,511,2,,,,411.34,0
21264050,23:15:29,23:15:29,512,3,,,,575.45,0
21264050,23:16:10,23:16:10,513,4,,,,773.1,0
21264050,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264050,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264050,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264050,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264050,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264050,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264050,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264050,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264050,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264050,23:22:00,23:22:00,9456,14,,,,2918.57,
21264050,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264050,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264050,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264050,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264050,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264050,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264050,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264050,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264050,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264050,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264050,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264050,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264050,23:34:00,23:34:00,9869,27,,,,5875.24,
21264050,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264050,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264050,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264050,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264050,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264050,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264050,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264050,23:42:00,23:42:00,3601,35,,,,8028.8,
21264050,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264050,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264050,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264050,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264050,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264050,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264050,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264050,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264050,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264050,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264050,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264050,23:48:22,23:48:22,694,47,,,,10517.25,0
21264050,23:49:00,23:49:00,9854,48,,,,10729.27,
21264050,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264050,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264050,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264050,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264050,23:54:19,23:54:19,197,53,,,,12184.51,0
21264050,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264060,23:14:00,23:14:00,510,1,,,1,0,
21264060,23:14:59,23:14:59,511,2,,,,411.34,0
21264060,23:15:29,23:15:29,512,3,,,,575.45,0
21264060,23:16:10,23:16:10,513,4,,,,773.1,0
21264060,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264060,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264060,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264060,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264060,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264060,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264060,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264060,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264060,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264060,23:22:00,23:22:00,9456,14,,,,2918.57,
21264060,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264060,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264060,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264060,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264060,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264060,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264060,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264060,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264060,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264060,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264060,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264060,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264060,23:34:00,23:34:00,9869,27,,,,5875.24,
21264060,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264060,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264060,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264060,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264060,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264060,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264060,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264060,23:42:00,23:42:00,3601,35,,,,8028.8,
21264060,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264060,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264060,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264060,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264060,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264060,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264060,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264060,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264060,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264060,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264060,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264060,23:48:22,23:48:22,694,47,,,,10517.25,0
21264060,23:49:00,23:49:00,9854,48,,,,10729.27,
21264060,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264060,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264060,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264060,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264060,23:54:19,23:54:19,197,53,,,,12184.51,0
21264060,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264100,23:14:00,23:14:00,510,1,,,1,0,
21264100,23:14:59,23:14:59,511,2,,,,411.34,0
21264100,23:15:29,23:15:29,512,3,,,,575.45,0
21264100,23:16:10,23:16:10,513,4,,,,773.1,0
21264100,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264100,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264100,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264100,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264100,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264100,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264100,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264100,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264100,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264100,23:22:00,23:22:00,9456,14,,,,2918.57,
21264100,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264100,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264100,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264100,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264100,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264100,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264100,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264100,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264100,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264100,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264100,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264100,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264100,23:34:00,23:34:00,9869,27,,,,5875.24,
21264100,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264100,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264100,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264100,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264100,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264100,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264100,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264100,23:42:00,23:42:00,3601,35,,,,8028.8,
21264100,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264100,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264100,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264100,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264100,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264100,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264100,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264100,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264100,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264100,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264100,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264100,23:48:22,23:48:22,694,47,,,,10517.25,0
21264100,23:49:00,23:49:00,9854,48,,,,10729.27,
21264100,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264100,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264100,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264100,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264100,23:54:19,23:54:19,197,53,,,,12184.51,0
21264100,23:57:00,23:57:00,10015,54,,1,,12986.85,
21264110,23:14:00,23:14:00,510,1,,,1,0,
21264110,23:14:59,23:14:59,511,2,,,,411.34,0
21264110,23:15:29,23:15:29,512,3,,,,575.45,0
21264110,23:16:10,23:16:10,513,4,,,,773.1,0
21264110,23:17:06,23:17:06,4414,5,,,,1064.76,0
21264110,23:17:25,23:17:25,4415,6,,,,1184.91,0
21264110,23:18:00,23:18:00,4416,7,,,,1440.83,0
21264110,23:18:37,23:18:37,4417,8,,,,1643.89,0
21264110,23:19:05,23:19:05,4418,9,,,,1797.06,0
21264110,23:19:28,23:19:28,4419,10,,,,1965.59,0
21264110,23:20:04,23:20:04,4420,11,,,,2228.07,0
21264110,23:20:58,23:20:58,2637,12,,,,2521.56,0
21264110,23:21:32,23:21:32,9565,13,,,,2735.18,0
21264110,23:22:00,23:22:00,9456,14,,,,2918.57,
21264110,23:22:47,23:22:47,2640,15,,,,3161.71,0
21264110,23:23:47,23:23:47,2641,16,,,,3438.54,0
21264110,23:24:25,23:24:25,4421,17,,,,3560.19,0
21264110,23:25:05,23:25:05,4422,18,,,,3732.73,0
21264110,23:27:27,23:27:27,10456,19,,,,4181.99,0
21264110,23:28:00,23:28:00,4424,20,,,,4298.48,0
21264110,23:28:35,23:28:35,4425,21,,,,4466.96,0
21264110,23:29:00,23:29:00,4426,22,,,,4584.98,0
21264110,23:30:02,23:30:02,4427,23,,,,4843.84,0
21264110,23:30:37,23:30:37,4428,24,,,,5006.22,0
21264110,23:31:40,23:31:40,4429,25,,,,5265.73,0
21264110,23:32:47,23:32:47,1153,26,,,,5574.05,0
21264110,23:34:00,23:34:00,9869,27,,,,5875.24,
21264110,23:35:20,23:35:20,1154,28,,,,6261.29,0
21264110,23:36:14,23:36:14,1155,29,,,,6526.88,0
21264110,23:36:46,23:36:46,1156,30,,,,6656.29,0
21264110,23:37:18,23:37:18,1157,31,,,,6805.46,0
21264110,23:38:17,23:38:17,1159,32,,,,7068.85,0
21264110,23:39:11,23:39:11,1160,33,,,,7356.78,0
21264110,23:41:33,23:41:33,3600,34,,,,7906.36,0
21264110,23:42:00,23:42:00,3601,35,,,,8028.8,
21264110,23:42:33,23:42:33,3602,36,,,,8251.26,0
21264110,23:43:04,23:43:04,3603,37,,,,8456.86,0
21264110,23:43:28,23:43:28,3604,38,,,,8622.91,0
21264110,23:44:08,23:44:08,3605,39,,,,8919.31,0
21264110,23:44:28,23:44:28,3606,40,,,,9024.7,0
21264110,23:44:57,23:44:57,3607,41,,,,9215.48,0
21264110,23:45:17,23:45:17,3608,42,,,,9326.77,0
21264110,23:45:49,23:45:49,9849,43,,,,9563.7,0
21264110,23:46:33,23:46:33,9851,44,,,,9913.64,0
21264110,23:47:12,23:47:12,3623,45,,,,10166.58,0
21264110,23:47:48,23:47:48,3624,46,,,,10325.21,0
21264110,23:48:22,23:48:22,694,47,,,,10517.25,0
21264110,23:49:00,23:49:00,9854,48,,,,10729.27,
21264110,23:50:25,23:50:25,9440,49,,,,11187.88,0
21264110,23:50:55,23:50:55,3628,50,,,,11336.16,0
21264110,23:51:46,23:51:46,3630,51,,,,11606.25,0
21264110,23:52:37,23:52:37,3631,52,,,,11842.93,0
21264110,23:54:19,23:54:19,197,53,,,,12184.51,0
21264110,23:57:00,23:57:00,10015,54,,1,,12986.85,
21429080,12:04:00,12:04:00,510,1,,,1,0,
21429080,12:04:51,12:04:51,511,2,,,,411.34,0
21429080,12:05:17,12:05:17,512,3,,,,575.45,0
21429080,12:05:54,12:05:54,513,4,,,,773.1,0
21429080,12:06:43,12:06:43,4414,5,,,,1064.76,0
21429080,12:07:00,12:07:00,4415,6,,,,1184.91,0
21429080,12:07:30,12:07:30,4416,7,,,,1440.83,0
21429080,12:08:02,12:08:02,4417,8,,,,1643.89,0
21429080,12:08:27,12:08:27,4418,9,,,,1797.06,0
21429080,12:08:47,12:08:47,4419,10,,,,1965.59,0
21429080,12:09:19,12:09:19,4420,11,,,,2228.07,0
21429080,12:10:06,12:10:06,2637,12,,,,2521.56,0
21429080,12:10:35,12:10:35,9565,13,,,,2735.18,0
21429080,12:11:00,12:11:00,9456,14,,,,2918.57,
21429080,12:11:47,12:11:47,2640,15,,,,3161.71,0
21429080,12:12:47,12:12:47,2641,16,,,,3438.54,0
21429080,12:13:25,12:13:25,4421,17,,,,3560.19,0
21429080,12:14:05,12:14:05,4422,18,,,,3732.73,0
21429080,12:16:27,12:16:27,10456,19,,,,4181.99,0
21429080,12:17:00,12:17:00,4424,20,,,,4298.48,0
21429080,12:17:35,12:17:35,4425,21,,,,4466.96,0
21429080,12:18:00,12:18:00,4426,22,,,,4584.98,0
21429080,12:19:02,12:19:02,4427,23,,,,4843.84,0
21429080,12:19:37,12:19:37,4428,24,,,,5006.22,0
21429080,12:20:40,12:20:40,4429,25,,,,5265.73,0
21429080,12:21:47,12:21:47,1153,26,,,,5574.05,0
21429080,12:23:00,12:23:00,9869,27,,,,5875.24,
21429080,12:24:40,12:24:40,1154,28,,,,6261.29,0
21429080,12:25:47,12:25:47,1155,29,,,,6526.88,0
21429080,12:26:27,12:26:27,1156,30,,,,6656.29,0
21429080,12:27:08,12:27:08,1157,31,,,,6805.46,0
21429080,12:28:21,12:28:21,1159,32,,,,7068.85,0
21429080,12:29:28,12:29:28,1160,33,,,,7356.78,0
21429080,12:32:26,12:32:26,3600,34,,,,7906.36,0
21429080,12:33:00,12:33:00,3601,35,,,,8028.8,
21429080,12:33:48,12:33:48,3602,36,,,,8251.26,0
21429080,12:34:31,12:34:31,3603,37,,,,8456.86,0
21429080,12:35:06,12:35:06,3604,38,,,,8622.91,0
21429080,12:36:02,12:36:02,3605,39,,,,8919.31,0
21429080,12:36:32,12:36:32,3606,40,,,,9024.7,0
21429080,12:37:12,12:37:12,3607,41,,,,9215.48,0
21429080,12:37:42,12:37:42,3608,42,,,,9326.77,0
21429080,12:38:28,12:38:28,9849,43,,,,9563.7,0
21429080,12:39:30,12:39:30,9851,44,,,,9913.64,0
21429080,12:40:26,12:40:26,3623,45,,,,10166.58,0
21429080,12:41:17,12:41:17,3624,46,,,,10325.21,0
21429080,12:42:06,12:42:06,694,47,,,,10517.25,0
21429080,12:43:00,12:43:00,9854,48,,,,10729.27,
21429080,12:44:25,12:44:25,9440,49,,,,11187.88,0
21429080,12:44:55,12:44:55,3628,50,,,,11336.16,0
21429080,12:45:46,12:45:46,3630,51,,,,11606.25,0
21429080,12:46:37,12:46:37,3631,52,,,,11842.93,0
21429080,12:48:19,12:48:19,197,53,,,,12184.51,0
21429080,12:51:00,12:51:00,10015,54,,1,,12986.85,
21429090,12:04:00,12:04:00,510,1,,,1,0,
21429090,12:04:51,12:04:51,511,2,,,,411.34,0
21429090,12:05:17,12:05:17,512,3,,,,575.45,0
21429090,12:05:54,12:05:54,513,4,,,,773.1,0
21429090,12:06:43,12:06:43,4414,5,,,,1064.76,0
21429090,12:07:00,12:07:00,4415,6,,,,1184.91,0
21429090,12:07:30,12:07:30,4416,7,,,,1440.83,0
21429090,12:08:02,12:08:02,4417,8,,,,1643.89,0
21429090,12:08:27,12:08:27,4418,9,,,,1797.06,0
21429090,12:08:47,12:08:47,4419,10,,,,1965.59,0
21429090,12:09:19,12:09:19,4420,11,,,,2228.07,0
21429090,12:10:06,12:10:06,2637,12,,,,2521.56,0
21429090,12:10:35,12:10:35,9565,13,,,,2735.18,0
21429090,12:11:00,12:11:00,9456,14,,,,2918.57,
21429090,12:11:47,12:11:47,2640,15,,,,3161.71,0
21429090,12:12:47,12:12:47,2641,16,,,,3438.54,0
21429090,12:13:25,12:13:25,4421,17,,,,3560.19,0
21429090,12:14:05,12:14:05,4422,18,,,,3732.73,0
21429090,12:16:27,12:16:27,10456,19,,,,4181.99,0
21429090,12:17:00,12:17:00,4424,20,,,,4298.48,0
21429090,12:17:35,12:17:35,4425,21,,,,4466.96,0
21429090,12:18:00,12:18:00,4426,22,,,,4584.98,0
21429090,12:19:02,12:19:02,4427,23,,,,4843.84,0
21429090,12:19:37,12:19:37,4428,24,,,,5006.22,0
21429090,12:20:40,12:20:40,4429,25,,,,5265.73,0
21429090,12:21:47,12:21:47,1153,26,,,,5574.05,0
21429090,12:23:00,12:23:00,9869,27,,,,5875.24,
21429090,12:24:40,12:24:40,1154,28,,,,6261.29,0
21429090,12:25:47,12:25:47,1155,29,,,,6526.88,0
21429090,12:26:27,12:26:27,1156,30,,,,6656.29,0
21429090,12:27:08,12:27:08,1157,31,,,,6805.46,0
21429090,12:28:21,12:28:21,1159,32,,,,7068.85,0
21429090,12:29:28,12:29:28,1160,33,,,,7356.78,0
21429090,12:32:26,12:32:26,3600,34,,,,7906.36,0
21429090,12:33:00,12:33:00,3601,35,,,,8028.8,
21429090,12:33:48,12:33:48,3602,36,,,,8251.26,0
21429090,12:34:31,12:34:31,3603,37,,,,8456.86,0
21429090,12:35:06,12:35:06,3604,38,,,,8622.91,0
21429090,12:36:02,12:36:02,3605,39,,,,8919.31,0
21429090,12:36:32,12:36:32,3606,40,,,,9024.7,0
21429090,12:37:12,12:37:12,3607,41,,,,9215.48,0
21429090,12:37:42,12:37:42,3608,42,,,,9326.77,0
21429090,12:38:28,12:38:28,9849,43,,,,9563.7,0
21429090,12:39:30,12:39:30,9851,44,,,,9913.64,0
21429090,12:40:26,12:40:26,3623,45,,,,10166.58,0
21429090,12:41:17,12:41:17,3624,46,,,,10325.21,0
21429090,12:42:06,12:42:06,694,47,,,,10517.25,0
21429090,12:43:00,12:43:00,9854,48,,,,10729.27,
21429090,12:44:25,12:44:25,9440,49,,,,11187.88,0
21429090,12:44:55,12:44:55,3628,50,,,,11336.16,0
21429090,12:45:46,12:45:46,3630,51,,,,11606.25,0
21429090,12:46:37,12:46:37,3631,52,,,,11842.93,0
21429090,12:48:19,12:48:19,197,53,,,,12184.51,0
21429090,12:51:00,12:51:00,10015,54,,1,,12986.85,
21431070,19:25:00,19:25:00,510,1,,,1,0,
21431070,19:25:51,19:25:51,511,2,,,,411.34,0
21431070,19:26:17,19:26:17,512,3,,,,575.45,0
21431070,19:26:54,19:26:54,513,4,,,,773.1,0
21431070,19:27:43,19:27:43,4414,5,,,,1064.76,0
21431070,19:28:00,19:28:00,4415,6,,,,1184.91,0
21431070,19:28:30,19:28:30,4416,7,,,,1440.83,0
21431070,19:29:02,19:29:02,4417,8,,,,1643.89,0
21431070,19:29:27,19:29:27,4418,9,,,,1797.06,0
21431070,19:29:47,19:29:47,4419,10,,,,1965.59,0
21431070,19:30:19,19:30:19,4420,11,,,,2228.07,0
21431070,19:31:06,19:31:06,2637,12,,,,2521.56,0
21431070,19:31:35,19:31:35,9565,13,,,,2735.18,0
21431070,19:32:00,19:32:00,9456,14,,,,2918.57,
21431070,19:32:43,19:32:43,2640,15,,,,3161.71,0
21431070,19:33:38,19:33:38,2641,16,,,,3438.54,0
21431070,19:34:12,19:34:12,4421,17,,,,3560.19,0
21431070,19:34:49,19:34:49,4422,18,,,,3732.73,0
21431070,19:37:00,19:37:00,10456,19,,,,4181.99,0
21431070,19:37:30,19:37:30,4424,20,,,,4298.48,0
21431070,19:38:02,19:38:02,4425,21,,,,4466.96,0
21431070,19:38:25,19:38:25,4426,22,,,,4584.98,0
21431070,19:39:22,19:39:22,4427,23,,,,4843.84,0
21431070,19:39:54,19:39:54,4428,24,,,,5006.22,0
21431070,19:40:51,19:40:51,4429,25,,,,5265.73,0
21431070,19:41:53,19:41:53,1153,26,,,,5574.05,0
21431070,19:43:00,19:43:00,9869,27,,,,5875.24,
21431070,19:44:30,19:44:30,1154,28,,,,6261.29,0
21431070,19:45:30,19:45:30,1155,29,,,,6526.88,0
21431070,19:46:07,19:46:07,1156,30,,,,6656.29,0
21431070,19:46:43,19:46:43,1157,31,,,,6805.46,0
21431070,19:47:49,19:47:49,1159,32,,,,7068.85,0
21431070,19:48:49,19:48:49,1160,33,,,,7356.78,0
21431070,19:51:29,19:51:29,3600,34,,,,7906.36,0
21431070,19:52:00,19:52:00,3601,35,,,,8028.8,
21431070,19:52:48,19:52:48,3602,36,,,,8251.26,0
21431070,19:53:31,19:53:31,3603,37,,,,8456.86,0
21431070,19:54:06,19:54:06,3604,38,,,,8622.91,0
21431070,19:55:02,19:55:02,3605,39,,,,8919.31,0
21431070,19:55:32,19:55:32,3606,40,,,,9024.7,0
21431070,19:56:12,19:56:12,3607,41,,,,9215.48,0
21431070,19:56:42,19:56:42,3608,42,,,,9326.77,0
21431070,19:57:28,19:57:28,9849,43,,,,9563.7,0
21431070,19:58:30,19:58:30,9851,44,,,,9913.64,0
21431070,19:59:26,19:59:26,3623,45,,,,10166.58,0
21431070,20:00:17,20:00:17,3624,46,,,,10325.21,0
21431070,20:01:06,20:01:06,694,47,,,,10517.25,0
21431070,20:02:00,20:02:00,9854,48,,,,10729.27,
21431070,20:03:15,20:03:15,9440,49,,,,11187.88,0
21431070,20:03:40,20:03:40,3628,50,,,,11336.16,0
21431070,20:04:25,20:04:25,3630,51,,,,11606.25,0
21431070,20:05:10,20:05:10,3631,52,,,,11842.93,0
21431070,20:06:39,20:06:39,197,53,,,,12184.51,0
21431070,20:09:00,20:09:00,10015,54,,1,,12986.85,
21703070,17:25:00,17:25:00,510,1,,,1,0,
21703070,17:25:51,17:25:51,511,2,,,,411.34,0
21703070,17:26:17,17:26:17,512,3,,,,575.45,0
21703070,17:26:54,17:26:54,513,4,,,,773.1,0
21703070,17:27:43,17:27:43,4414,5,,,,1064.76,0
21703070,17:28:00,17:28:00,4415,6,,,,1184.91,0
21703070,17:28:30,17:28:30,4416,7,,,,1440.83,0
21703070,17:29:02,17:29:02,4417,8,,,,1643.89,0
21703070,17:29:27,17:29:27,4418,9,,,,1797.06,0
21703070,17:29:47,17:29:47,4419,10,,,,1965.59,0
21703070,17:30:19,17:30:19,4420,11,,,,2228.07,0
21703070,17:31:06,17:31:06,2637,12,,,,2521.56,0
21703070,17:31:35,17:31:35,9565,13,,,,2735.18,0
21703070,17:32:00,17:32:00,9456,14,,,,2918.57,
21703070,17:32:47,17:32:47,2640,15,,,,3161.71,0
21703070,17:33:47,17:33:47,2641,16,,,,3438.54,0
21703070,17:34:25,17:34:25,4421,17,,,,3560.19,0
21703070,17:35:05,17:35:05,4422,18,,,,3732.73,0
21703070,17:37:27,17:37:27,10456,19,,,,4181.99,0
21703070,17:38:00,17:38:00,4424,20,,,,4298.48,0
21703070,17:38:35,17:38:35,4425,21,,,,4466.96,0
21703070,17:39:00,17:39:00,4426,22,,,,4584.98,0
21703070,17:40:02,17:40:02,4427,23,,,,4843.84,0
21703070,17:40:37,17:40:37,4428,24,,,,5006.22,0
21703070,17:41:40,17:41:40,4429,25,,,,5265.73,0
21703070,17:42:47,17:42:47,1153,26,,,,5574.05,0
21703070,17:44:00,17:44:00,9869,27,,,,5875.24,
21703070,17:45:40,17:45:40,1154,28,,,,6261.29,0
21703070,17:46:47,17:46:47,1155,29,,,,6526.88,0
21703070,17:47:27,17:47:27,1156,30,,,,6656.29,0
21703070,17:48:08,17:48:08,1157,31,,,,6805.46,0
21703070,17:49:21,17:49:21,1159,32,,,,7068.85,0
21703070,17:50:28,17:50:28,1160,33,,,,7356.78,0
21703070,17:53:26,17:53:26,3600,34,,,,7906.36,0
21703070,17:54:00,17:54:00,3601,35,,,,8028.8,
21703070,17:54:48,17:54:48,3602,36,,,,8251.26,0
21703070,17:55:31,17:55:31,3603,37,,,,8456.86,0
21703070,17:56:06,17:56:06,3604,38,,,,8622.91,0
21703070,17:57:02,17:57:02,3605,39,,,,8919.31,0
21703070,17:57:32,17:57:32,3606,40,,,,9024.7,0
21703070,17:58:12,17:58:12,3607,41,,,,9215.48,0
21703070,17:58:42,17:58:42,3608,42,,,,9326.77,0
21703070,17:59:28,17:59:28,9849,43,,,,9563.7,0
21703070,18:00:30,18:00:30,9851,44,,,,9913.64,0
21703070,18:01:26,18:01:26,3623,45,,,,10166.58,0
21703070,18:02:17,18:02:17,3624,46,,,,10325.21,0
21703070,18:03:06,18:03:06,694,47,,,,10517.25,0
21703070,18:04:00,18:04:00,9854,48,,,,10729.27,
21703070,18:05:25,18:05:25,9440,49,,,,11187.88,0
21703070,18:05:55,18:05:55,3628,50,,,,11336.16,0
21703070,18:06:46,18:06:46,3630,51,,,,11606.25,0
21703070,18:07:37,18:07:37,3631,52,,,,11842.93,0
21703070,18:09:19,18:09:19,197,53,,,,12184.51,0
21703070,18:12:00,18:12:00,10015,54,,1,,12986.85,
21916070,11:55:00,11:55:00,510,1,,,1,0,
21916070,11:55:51,11:55:51,511,2,,,,411.34,0
21916070,11:56:17,11:56:17,512,3,,,,575.45,0
21916070,11:56:54,11:56:54,513,4,,,,773.1,0
21916070,11:57:43,11:57:43,4414,5,,,,1064.76,0
21916070,11:58:00,11:58:00,4415,6,,,,1184.91,0
21916070,11:58:30,11:58:30,4416,7,,,,1440.83,0
21916070,11:59:02,11:59:02,4417,8,,,,1643.89,0
21916070,11:59:27,11:59:27,4418,9,,,,1797.06,0
21916070,11:59:47,11:59:47,4419,10,,,,1965.59,0
21916070,12:00:19,12:00:19,4420,11,,,,2228.07,0
21916070,12:01:06,12:01:06,2637,12,,,,2521.56,0
21916070,12:01:35,12:01:35,9565,13,,,,2735.18,0
21916070,12:02:00,12:02:00,9456,14,,,,2918.57,
21916070,12:02:47,12:02:47,2640,15,,,,3161.71,0
21916070,12:03:47,12:03:47,2641,16,,,,3438.54,0
21916070,12:04:25,12:04:25,4421,17,,,,3560.19,0
21916070,12:05:05,12:05:05,4422,18,,,,3732.73,0
21916070,12:07:27,12:07:27,10456,19,,,,4181.99,0
21916070,12:08:00,12:08:00,4424,20,,,,4298.48,0
21916070,12:08:35,12:08:35,4425,21,,,,4466.96,0
21916070,12:09:00,12:09:00,4426,22,,,,4584.98,0
21916070,12:10:02,12:10:02,4427,23,,,,4843.84,0
21916070,12:10:37,12:10:37,4428,24,,,,5006.22,0
21916070,12:11:40,12:11:40,4429,25,,,,5265.73,0
21916070,12:12:47,12:12:47,1153,26,,,,5574.05,0
21916070,12:14:00,12:14:00,9869,27,,,,5875.24,
21916070,12:15:30,12:15:30,1154,28,,,,6261.29,0
21916070,12:16:30,12:16:30,1155,29,,,,6526.88,0
21916070,12:17:07,12:17:07,1156,30,,,,6656.29,0
21916070,12:17:43,12:17:43,1157,31,,,,6805.46,0
21916070,12:18:49,12:18:49,1159,32,,,,7068.85,0
21916070,12:19:49,12:19:49,1160,33,,,,7356.78,0
21916070,12:22:29,12:22:29,3600,34,,,,7906.36,0
21916070,12:23:00,12:23:00,3601,35,,,,8028.8,
21916070,12:23:48,12:23:48,3602,36,,,,8251.26,0
21916070,12:24:31,12:24:31,3603,37,,,,8456.86,0
21916070,12:25:06,12:25:06,3604,38,,,,8622.91,0
21916070,12:26:02,12:26:02,3605,39,,,,8919.31,0
21916070,12:26:32,12:26:32,3606,40,,,,9024.7,0
21916070,12:27:12,12:27:12,3607,41,,,,9215.48,0
21916070,12:27:42,12:27:42,3608,42,,,,9326.77,0
21916070,12:28:28,12:28:28,9849,43,,,,9563.7,0
21916070,12:29:30,12:29:30,9851,44,,,,9913.64,0
21916070,12:30:26,12:30:26,3623,45,,,,10166.58,0
21916070,12:31:17,12:31:17,3624,46,,,,10325.21,0
21916070,12:32:06,12:32:06,694,47,,,,10517.25,0
21916070,12:33:00,12:33:00,9854,48,,,,10729.27,
21916070,12:34:15,12:34:15,9440,49,,,,11187.88,0
21916070,12:34:40,12:34:40,3628,50,,,,11336.16,0
21916070,12:35:25,12:35:25,3630,51,,,,11606.25,0
21916070,12:36:10,12:36:10,3631,52,,,,11842.93,0
21916070,12:37:39,12:37:39,197,53,,,,12184.51,0
21916070,12:40:00,12:40:00,10015,54,,1,,12986.85,
22321020,10:49:00,10:49:00,510,1,,,1,0,
22321020,10:50:06,10:50:06,511,2,,,,411.34,0
22321020,10:50:40,10:50:40,512,3,,,,575.45,0
22321020,10:51:27,10:51:27,513,4,,,,773.1,0
22321020,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321020,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321020,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321020,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321020,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321020,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321020,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321020,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321020,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321020,10:58:00,10:58:00,9456,14,,,,2918.57,
22321020,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321020,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321020,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321020,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321020,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321020,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321020,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321020,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321020,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321020,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321020,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321020,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321020,11:12:00,11:12:00,9869,27,,,,5875.24,
22321020,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321020,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321020,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321020,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321020,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321020,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321020,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321020,11:22:00,11:22:00,3601,35,,,,8028.8,
22321020,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321020,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321020,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321020,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321020,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321020,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321020,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321020,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321020,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321020,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321020,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321020,11:30:11,11:30:11,694,47,,,,10517.25,0
22321020,11:31:00,11:31:00,9854,48,,,,10729.27,
22321020,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321020,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321020,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321020,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321020,11:38:18,11:38:18,197,53,,,,12184.51,0
22321020,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321030,10:49:00,10:49:00,510,1,,,1,0,
22321030,10:50:06,10:50:06,511,2,,,,411.34,0
22321030,10:50:40,10:50:40,512,3,,,,575.45,0
22321030,10:51:27,10:51:27,513,4,,,,773.1,0
22321030,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321030,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321030,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321030,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321030,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321030,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321030,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321030,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321030,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321030,10:58:00,10:58:00,9456,14,,,,2918.57,
22321030,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321030,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321030,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321030,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321030,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321030,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321030,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321030,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321030,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321030,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321030,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321030,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321030,11:12:00,11:12:00,9869,27,,,,5875.24,
22321030,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321030,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321030,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321030,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321030,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321030,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321030,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321030,11:22:00,11:22:00,3601,35,,,,8028.8,
22321030,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321030,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321030,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321030,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321030,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321030,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321030,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321030,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321030,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321030,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321030,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321030,11:30:11,11:30:11,694,47,,,,10517.25,0
22321030,11:31:00,11:31:00,9854,48,,,,10729.27,
22321030,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321030,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321030,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321030,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321030,11:38:18,11:38:18,197,53,,,,12184.51,0
22321030,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321040,10:49:00,10:49:00,510,1,,,1,0,
22321040,10:50:06,10:50:06,511,2,,,,411.34,0
22321040,10:50:40,10:50:40,512,3,,,,575.45,0
22321040,10:51:27,10:51:27,513,4,,,,773.1,0
22321040,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321040,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321040,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321040,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321040,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321040,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321040,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321040,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321040,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321040,10:58:00,10:58:00,9456,14,,,,2918.57,
22321040,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321040,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321040,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321040,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321040,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321040,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321040,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321040,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321040,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321040,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321040,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321040,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321040,11:12:00,11:12:00,9869,27,,,,5875.24,
22321040,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321040,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321040,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321040,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321040,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321040,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321040,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321040,11:22:00,11:22:00,3601,35,,,,8028.8,
22321040,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321040,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321040,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321040,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321040,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321040,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321040,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321040,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321040,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321040,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321040,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321040,11:30:11,11:30:11,694,47,,,,10517.25,0
22321040,11:31:00,11:31:00,9854,48,,,,10729.27,
22321040,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321040,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321040,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321040,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321040,11:38:18,11:38:18,197,53,,,,12184.51,0
22321040,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321050,10:49:00,10:49:00,510,1,,,1,0,
22321050,10:50:06,10:50:06,511,2,,,,411.34,0
22321050,10:50:40,10:50:40,512,3,,,,575.45,0
22321050,10:51:27,10:51:27,513,4,,,,773.1,0
22321050,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321050,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321050,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321050,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321050,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321050,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321050,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321050,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321050,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321050,10:58:00,10:58:00,9456,14,,,,2918.57,
22321050,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321050,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321050,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321050,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321050,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321050,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321050,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321050,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321050,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321050,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321050,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321050,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321050,11:12:00,11:12:00,9869,27,,,,5875.24,
22321050,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321050,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321050,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321050,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321050,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321050,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321050,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321050,11:22:00,11:22:00,3601,35,,,,8028.8,
22321050,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321050,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321050,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321050,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321050,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321050,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321050,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321050,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321050,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321050,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321050,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321050,11:30:11,11:30:11,694,47,,,,10517.25,0
22321050,11:31:00,11:31:00,9854,48,,,,10729.27,
22321050,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321050,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321050,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321050,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321050,11:38:18,11:38:18,197,53,,,,12184.51,0
22321050,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321060,10:49:00,10:49:00,510,1,,,1,0,
22321060,10:50:06,10:50:06,511,2,,,,411.34,0
22321060,10:50:40,10:50:40,512,3,,,,575.45,0
22321060,10:51:27,10:51:27,513,4,,,,773.1,0
22321060,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321060,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321060,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321060,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321060,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321060,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321060,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321060,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321060,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321060,10:58:00,10:58:00,9456,14,,,,2918.57,
22321060,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321060,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321060,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321060,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321060,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321060,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321060,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321060,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321060,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321060,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321060,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321060,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321060,11:12:00,11:12:00,9869,27,,,,5875.24,
22321060,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321060,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321060,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321060,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321060,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321060,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321060,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321060,11:22:00,11:22:00,3601,35,,,,8028.8,
22321060,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321060,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321060,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321060,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321060,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321060,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321060,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321060,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321060,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321060,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321060,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321060,11:30:11,11:30:11,694,47,,,,10517.25,0
22321060,11:31:00,11:31:00,9854,48,,,,10729.27,
22321060,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321060,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321060,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321060,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321060,11:38:18,11:38:18,197,53,,,,12184.51,0
22321060,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321100,10:49:00,10:49:00,510,1,,,1,0,
22321100,10:50:06,10:50:06,511,2,,,,411.34,0
22321100,10:50:40,10:50:40,512,3,,,,575.45,0
22321100,10:51:27,10:51:27,513,4,,,,773.1,0
22321100,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321100,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321100,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321100,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321100,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321100,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321100,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321100,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321100,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321100,10:58:00,10:58:00,9456,14,,,,2918.57,
22321100,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321100,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321100,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321100,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321100,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321100,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321100,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321100,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321100,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321100,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321100,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321100,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321100,11:12:00,11:12:00,9869,27,,,,5875.24,
22321100,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321100,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321100,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321100,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321100,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321100,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321100,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321100,11:22:00,11:22:00,3601,35,,,,8028.8,
22321100,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321100,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321100,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321100,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321100,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321100,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321100,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321100,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321100,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321100,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321100,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321100,11:30:11,11:30:11,694,47,,,,10517.25,0
22321100,11:31:00,11:31:00,9854,48,,,,10729.27,
22321100,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321100,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321100,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321100,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321100,11:38:18,11:38:18,197,53,,,,12184.51,0
22321100,11:42:00,11:42:00,10015,54,,1,,12986.85,
22321110,10:49:00,10:49:00,510,1,,,1,0,
22321110,10:50:06,10:50:06,511,2,,,,411.34,0
22321110,10:50:40,10:50:40,512,3,,,,575.45,0
22321110,10:51:27,10:51:27,513,4,,,,773.1,0
22321110,10:52:30,10:52:30,4414,5,,,,1064.76,0
22321110,10:52:51,10:52:51,4415,6,,,,1184.91,0
22321110,10:53:30,10:53:30,4416,7,,,,1440.83,0
22321110,10:54:12,10:54:12,4417,8,,,,1643.89,0
22321110,10:54:43,10:54:43,4418,9,,,,1797.06,0
22321110,10:55:09,10:55:09,4419,10,,,,1965.59,0
22321110,10:55:50,10:55:50,4420,11,,,,2228.07,0
22321110,10:56:51,10:56:51,2637,12,,,,2521.56,0
22321110,10:57:28,10:57:28,9565,13,,,,2735.18,0
22321110,10:58:00,10:58:00,9456,14,,,,2918.57,
22321110,10:58:55,10:58:55,2640,15,,,,3161.71,0
22321110,11:00:05,11:00:05,2641,16,,,,3438.54,0
22321110,11:00:49,11:00:49,4421,17,,,,3560.19,0
22321110,11:01:35,11:01:35,4422,18,,,,3732.73,0
22321110,11:04:22,11:04:22,10456,19,,,,4181.99,0
22321110,11:05:00,11:05:00,4424,20,,,,4298.48,0
22321110,11:05:40,11:05:40,4425,21,,,,4466.96,0
22321110,11:06:10,11:06:10,4426,22,,,,4584.98,0
22321110,11:07:22,11:07:22,4427,23,,,,4843.84,0
22321110,11:08:03,11:08:03,4428,24,,,,5006.22,0
22321110,11:09:16,11:09:16,4429,25,,,,5265.73,0
22321110,11:10:35,11:10:35,1153,26,,,,5574.05,0
22321110,11:12:00,11:12:00,9869,27,,,,5875.24,
22321110,11:13:40,11:13:40,1154,28,,,,6261.29,0
22321110,11:14:47,11:14:47,1155,29,,,,6526.88,0
22321110,11:15:27,11:15:27,1156,30,,,,6656.29,0
22321110,11:16:08,11:16:08,1157,31,,,,6805.46,0
22321110,11:17:21,11:17:21,1159,32,,,,7068.85,0
22321110,11:18:28,11:18:28,1160,33,,,,7356.78,0
22321110,11:21:26,11:21:26,3600,34,,,,7906.36,0
22321110,11:22:00,11:22:00,3601,35,,,,8028.8,
22321110,11:22:43,11:22:43,3602,36,,,,8251.26,0
22321110,11:23:22,11:23:22,3603,37,,,,8456.86,0
22321110,11:23:53,11:23:53,3604,38,,,,8622.91,0
22321110,11:24:44,11:24:44,3605,39,,,,8919.31,0
22321110,11:25:11,11:25:11,3606,40,,,,9024.7,0
22321110,11:25:47,11:25:47,3607,41,,,,9215.48,0
22321110,11:26:14,11:26:14,3608,42,,,,9326.77,0
22321110,11:26:55,11:26:55,9849,43,,,,9563.7,0
22321110,11:27:51,11:27:51,9851,44,,,,9913.64,0
22321110,11:28:41,11:28:41,3623,45,,,,10166.58,0
22321110,11:29:27,11:29:27,3624,46,,,,10325.21,0
22321110,11:30:11,11:30:11,694,47,,,,10517.25,0
22321110,11:31:00,11:31:00,9854,48,,,,10729.27,
22321110,11:32:57,11:32:57,9440,49,,,,11187.88,0
22321110,11:33:38,11:33:38,3628,50,,,,11336.16,0
22321110,11:34:48,11:34:48,3630,51,,,,11606.25,0
22321110,11:35:58,11:35:58,3631,52,,,,11842.93,0
22321110,11:38:18,11:38:18,197,53,,,,12184.51,0
22321110,11:42:00,11:42:00,10015,54,,1,,12986.85,
2234010,15:34:01,15:34:01,510,1,,,1,0,
2234010,15:34:52,15:34:52,511,2,,,,411.34,0
2234010,15:35:18,15:35:18,512,3,,,,575.45,0
2234010,15:35:55,15:35:55,513,4,,,,773.1,0
2234010,15:36:44,15:36:44,4414,5,,,,1064.76,0
2234010,15:37:00,15:37:00,4415,6,,,,1184.91,0
2234010,15:37:31,15:37:31,4416,7,,,,1440.83,0
2234010,15:38:03,15:38:03,4417,8,,,,1643.89,0
2234010,15:38:27,15:38:27,4418,9,,,,1797.06,0
2234010,15:38:47,15:38:47,4419,10,,,,1965.59,0
2234010,15:39:19,15:39:19,4420,11,,,,2228.07,0
2234010,15:40:06,15:40:06,2637,12,,,,2521.56,0
2234010,15:40:35,15:40:35,9565,13,,,,2735.18,0
2234010,15:41:00,15:41:00,9456,14,,,,2918.57,
2234010,15:41:47,15:41:47,2640,15,,,,3161.71,0
2234010,15:42:47,15:42:47,2641,16,,,,3438.54,0
2234010,15:43:25,15:43:25,4421,17,,,,3560.19,0
2234010,15:44:05,15:44:05,4422,18,,,,3732.73,0
2234010,15:46:27,15:46:27,10456,19,,,,4181.99,0
2234010,15:47:00,15:47:00,4424,20,,,,4298.48,0
2234010,15:47:35,15:47:35,4425,21,,,,4466.96,0
2234010,15:48:00,15:48:00,4426,22,,,,4584.98,0
2234010,15:49:02,15:49:02,4427,23,,,,4843.84,0
2234010,15:49:37,15:49:37,4428,24,,,,5006.22,0
2234010,15:50:40,15:50:40,4429,25,,,,5265.73,0
2234010,15:51:47,15:51:47,1153,26,,,,5574.05,0
2234010,15:53:00,15:53:00,9869,27,,,,5875.24,
2234010,15:54:40,15:54:40,1154,28,,,,6261.29,0
2234010,15:55:47,15:55:47,1155,29,,,,6526.88,0
2234010,15:56:27,15:56:27,1156,30,,,,6656.29,0
2234010,15:57:08,15:57:08,1157,31,,,,6805.46,0
2234010,15:58:21,15:58:21,1159,32,,,,7068.85,0
2234010,15:59:28,15:59:28,1160,33,,,,7356.78,0
2234010,16:02:26,16:02:26,3600,34,,,,7906.36,0
2234010,16:03:00,16:03:00,3601,35,,,,8028.8,
2234010,16:03:48,16:03:48,3602,36,,,,8251.26,0
2234010,16:04:31,16:04:31,3603,37,,,,8456.86,0
2234010,16:05:06,16:05:06,3604,38,,,,8622.91,0
2234010,16:06:02,16:06:02,3605,39,,,,8919.31,0
2234010,16:06:32,16:06:32,3606,40,,,,9024.7,0
2234010,16:07:12,16:07:12,3607,41,,,,9215.48,0
2234010,16:07:42,16:07:42,3608,42,,,,9326.77,0
2234010,16:08:28,16:08:28,9849,43,,,,9563.7,0
2234010,16:09:30,16:09:30,9851,44,,,,9913.64,0
2234010,16:10:26,16:10:26,3623,45,,,,10166.58,0
2234010,16:11:17,16:11:17,3624,46,,,,10325.21,0
2234010,16:12:06,16:12:06,694,47,,,,10517.25,0
2234010,16:13:00,16:13:00,9854,48,,,,10729.27,
2234010,16:14:25,16:14:25,9440,49,,,,11187.88,0
2234010,16:14:55,16:14:55,3628,50,,,,11336.16,0
2234010,16:15:46,16:15:46,3630,51,,,,11606.25,0
2234010,16:16:37,16:16:37,3631,52,,,,11842.93,0
2234010,16:18:19,16:18:19,197,53,,,,12184.51,0
2234010,16:21:00,16:21:00,10015,54,,1,,12986.85,
2234120,15:34:01,15:34:01,510,1,,,1,0,
2234120,15:34:52,15:34:52,511,2,,,,411.34,0
2234120,15:35:18,15:35:18,512,3,,,,575.45,0
2234120,15:35:55,15:35:55,513,4,,,,773.1,0
2234120,15:36:44,15:36:44,4414,5,,,,1064.76,0
2234120,15:37:00,15:37:00,4415,6,,,,1184.91,0
2234120,15:37:31,15:37:31,4416,7,,,,1440.83,0
2234120,15:38:03,15:38:03,4417,8,,,,1643.89,0
2234120,15:38:27,15:38:27,4418,9,,,,1797.06,0
2234120,15:38:47,15:38:47,4419,10,,,,1965.59,0
2234120,15:39:19,15:39:19,4420,11,,,,2228.07,0
2234120,15:40:06,15:40:06,2637,12,,,,2521.56,0
2234120,15:40:35,15:40:35,9565,13,,,,2735.18,0
2234120,15:41:00,15:41:00,9456,14,,,,2918.57,
2234120,15:41:47,15:41:47,2640,15,,,,3161.71,0
2234120,15:42:47,15:42:47,2641,16,,,,3438.54,0
2234120,15:43:25,15:43:25,4421,17,,,,3560.19,0
2234120,15:44:05,15:44:05,4422,18,,,,3732.73,0
2234120,15:46:27,15:46:27,10456,19,,,,4181.99,0
2234120,15:47:00,15:47:00,4424,20,,,,4298.48,0
2234120,15:47:35,15:47:35,4425,21,,,,4466.96,0
2234120,15:48:00,15:48:00,4426,22,,,,4584.98,0
2234120,15:49:02,15:49:02,4427,23,,,,4843.84,0
2234120,15:49:37,15:49:37,4428,24,,,,5006.22,0
2234120,15:50:40,15:50:40,4429,25,,,,5265.73,0
2234120,15:51:47,15:51:47,1153,26,,,,5574.05,0
2234120,15:53:00,15:53:00,9869,27,,,,5875.24,
2234120,15:54:40,15:54:40,1154,28,,,,6261.29,0
2234120,15:55:47,15:55:47,1155,29,,,,6526.88,0
2234120,15:56:27,15:56:27,1156,30,,,,6656.29,0
2234120,15:57:08,15:57:08,1157,31,,,,6805.46,0
2234120,15:58:21,15:58:21,1159,32,,,,7068.85,0
2234120,15:59:28,15:59:28,1160,33,,,,7356.78,0
2234120,16:02:26,16:02:26,3600,34,,,,7906.36,0
2234120,16:03:00,16:03:00,3601,35,,,,8028.8,
2234120,16:03:48,16:03:48,3602,36,,,,8251.26,0
2234120,16:04:31,16:04:31,3603,37,,,,8456.86,0
2234120,16:05:06,16:05:06,3604,38,,,,8622.91,0
2234120,16:06:02,16:06:02,3605,39,,,,8919.31,0
2234120,16:06:32,16:06:32,3606,40,,,,9024.7,0
2234120,16:07:12,16:07:12,3607,41,,,,9215.48,0
2234120,16:07:42,16:07:42,3608,42,,,,9326.77,0
2234120,16:08:28,16:08:28,9849,43,,,,9563.7,0
2234120,16:09:30,16:09:30,9851,44,,,,9913.64,0
2234120,16:10:26,16:10:26,3623,45,,,,10166.58,0
2234120,16:11:17,16:11:17,3624,46,,,,10325.21,0
2234120,16:12:06,16:12:06,694,47,,,,10517.25,0
2234120,16:13:00,16:13:00,9854,48,,,,10729.27,
2234120,16:14:25,16:14:25,9440,49,,,,11187.88,0
2234120,16:14:55,16:14:55,3628,50,,,,11336.16,0
2234120,16:15:46,16:15:46,3630,51,,,,11606.25,0
2234120,16:16:37,16:16:37,3631,52,,,,11842.93,0
2234120,16:18:19,16:18:19,197,53,,,,12184.51,0
2234120,16:21:00,16:21:00,10015,54,,1,,12986.85,
22531080,20:36:00,20:36:00,510,1,,,1,0,
22531080,20:36:44,20:36:44,511,2,,,,411.34,0
22531080,20:37:06,20:37:06,512,3,,,,575.45,0
22531080,20:37:38,20:37:38,513,4,,,,773.1,0
22531080,20:38:20,20:38:20,4414,5,,,,1064.76,0
22531080,20:38:34,20:38:34,4415,6,,,,1184.91,0
22531080,20:39:00,20:39:00,4416,7,,,,1440.83,0
22531080,20:39:28,20:39:28,4417,8,,,,1643.89,0
22531080,20:39:49,20:39:49,4418,9,,,,1797.06,0
22531080,20:40:06,20:40:06,4419,10,,,,1965.59,0
22531080,20:40:33,20:40:33,4420,11,,,,2228.07,0
22531080,20:41:14,20:41:14,2637,12,,,,2521.56,0
22531080,20:41:39,20:41:39,9565,13,,,,2735.18,0
22531080,20:42:00,20:42:00,9456,14,,,,2918.57,
22531080,20:42:43,20:42:43,2640,15,,,,3161.71,0
22531080,20:43:38,20:43:38,2641,16,,,,3438.54,0
22531080,20:44:12,20:44:12,4421,17,,,,3560.19,0
22531080,20:44:49,20:44:49,4422,18,,,,3732.73,0
22531080,20:47:00,20:47:00,10456,19,,,,4181.99,0
22531080,20:47:30,20:47:30,4424,20,,,,4298.48,0
22531080,20:48:02,20:48:02,4425,21,,,,4466.96,0
22531080,20:48:25,20:48:25,4426,22,,,,4584.98,0
22531080,20:49:22,20:49:22,4427,23,,,,4843.84,0
22531080,20:49:54,20:49:54,4428,24,,,,5006.22,0
22531080,20:50:51,20:50:51,4429,25,,,,5265.73,0
22531080,20:51:53,20:51:53,1153,26,,,,5574.05,0
22531080,20:53:00,20:53:00,9869,27,,,,5875.24,
22531080,20:54:20,20:54:20,1154,28,,,,6261.29,0
22531080,20:55:14,20:55:14,1155,29,,,,6526.88,0
22531080,20:55:46,20:55:46,1156,30,,,,6656.29,0
22531080,20:56:18,20:56:18,1157,31,,,,6805.46,0
22531080,20:57:17,20:57:17,1159,32,,,,7068.85,0
22531080,20:58:11,20:58:11,1160,33,,,,7356.78,0
22531080,21:00:33,21:00:33,3600,34,,,,7906.36,0
22531080,21:01:00,21:01:00,3601,35,,,,8028.8,
22531080,21:01:43,21:01:43,3602,36,,,,8251.26,0
22531080,21:02:22,21:02:22,3603,37,,,,8456.86,0
22531080,21:02:53,21:02:53,3604,38,,,,8622.91,0
22531080,21:03:44,21:03:44,3605,39,,,,8919.31,0
22531080,21:04:11,21:04:11,3606,40,,,,9024.7,0
22531080,21:04:47,21:04:47,3607,41,,,,9215.48,0
22531080,21:05:14,21:05:14,3608,42,,,,9326.77,0
22531080,21:05:55,21:05:55,9849,43,,,,9563.7,0
22531080,21:06:51,21:06:51,9851,44,,,,9913.64,0
22531080,21:07:41,21:07:41,3623,45,,,,10166.58,0
22531080,21:08:27,21:08:27,3624,46,,,,10325.21,0
22531080,21:09:11,21:09:11,694,47,,,,10517.25,0
22531080,21:10:00,21:10:00,9854,48,,,,10729.27,
22531080,21:11:15,21:11:15,9440,49,,,,11187.88,0
22531080,21:11:40,21:11:40,3628,50,,,,11336.16,0
22531080,21:12:25,21:12:25,3630,51,,,,11606.25,0
22531080,21:13:10,21:13:10,3631,52,,,,11842.93,0
22531080,21:14:39,21:14:39,197,53,,,,12184.51,0
22531080,21:17:00,21:17:00,10015,54,,1,,12986.85,
22531090,20:36:00,20:36:00,510,1,,,1,0,
22531090,20:36:44,20:36:44,511,2,,,,411.34,0
22531090,20:37:06,20:37:06,512,3,,,,575.45,0
22531090,20:37:38,20:37:38,513,4,,,,773.1,0
22531090,20:38:20,20:38:20,4414,5,,,,1064.76,0
22531090,20:38:34,20:38:34,4415,6,,,,1184.91,0
22531090,20:39:00,20:39:00,4416,7,,,,1440.83,0
22531090,20:39:28,20:39:28,4417,8,,,,1643.89,0
22531090,20:39:49,20:39:49,4418,9,,,,1797.06,0
22531090,20:40:06,20:40:06,4419,10,,,,1965.59,0
22531090,20:40:33,20:40:33,4420,11,,,,2228.07,0
22531090,20:41:14,20:41:14,2637,12,,,,2521.56,0
22531090,20:41:39,20:41:39,9565,13,,,,2735.18,0
22531090,20:42:00,20:42:00,9456,14,,,,2918.57,
22531090,20:42:43,20:42:43,2640,15,,,,3161.71,0
22531090,20:43:38,20:43:38,2641,16,,,,3438.54,0
22531090,20:44:12,20:44:12,4421,17,,,,3560.19,0
22531090,20:44:49,20:44:49,4422,18,,,,3732.73,0
22531090,20:47:00,20:47:00,10456,19,,,,4181.99,0
22531090,20:47:30,20:47:30,4424,20,,,,4298.48,0
22531090,20:48:02,20:48:02,4425,21,,,,4466.96,0
22531090,20:48:25,20:48:25,4426,22,,,,4584.98,0
22531090,20:49:22,20:49:22,4427,23,,,,4843.84,0
22531090,20:49:54,20:49:54,4428,24,,,,5006.22,0
22531090,20:50:51,20:50:51,4429,25,,,,5265.73,0
22531090,20:51:53,20:51:53,1153,26,,,,5574.05,0
22531090,20:53:00,20:53:00,9869,27,,,,5875.24,
22531090,20:54:20,20:54:20,1154,28,,,,6261.29,0
22531090,20:55:14,20:55:14,1155,29,,,,6526.88,0
22531090,20:55:46,20:55:46,1156,30,,,,6656.29,0
22531090,20:56:18,20:56:18,1157,31,,,,6805.46,0
22531090,20:57:17,20:57:17,1159,32,,,,7068.85,0
22531090,20:58:11,20:58:11,1160,33,,,,7356.78,0
22531090,21:00:33,21:00:33,3600,34,,,,7906.36,0
22531090,21:01:00,21:01:00,3601,35,,,,8028.8,
22531090,21:01:43,21:01:43,3602,36,,,,8251.26,0
22531090,21:02:22,21:02:22,3603,37,,,,8456.86,0
22531090,21:02:53,21:02:53,3604,38,,,,8622.91,0
22531090,21:03:44,21:03:44,3605,39,,,,8919.31,0
22531090,21:04:11,21:04:11,3606,40,,,,9024.7,0
22531090,21:04:47,21:04:47,3607,41,,,,9215.48,0
22531090,21:05:14,21:05:14,3608,42,,,,9326.77,0
22531090,21:05:55,21:05:55,9849,43,,,,9563.7,0
22531090,21:06:51,21:06:51,9851,44,,,,9913.64,0
22531090,21:07:41,21:07:41,3623,45,,,,10166.58,0
22531090,21:08:27,21:08:27,3624,46,,,,10325.21,0
22531090,21:09:11,21:09:11,694,47,,,,10517.25,0
22531090,21:10:00,21:10:00,9854,48,,,,10729.27,
22531090,21:11:15,21:11:15,9440,49,,,,11187.88,0
22531090,21:11:40,21:11:40,3628,50,,,,11336.16,0
22531090,21:12:25,21:12:25,3630,51,,,,11606.25,0
22531090,21:13:10,21:13:10,3631,52,,,,11842.93,0
22531090,21:14:39,21:14:39,197,53,,,,12184.51,0
22531090,21:17:00,21:17:00,10015,54,,1,,12986.85,
2269010,22:41:00,22:41:00,510,1,,,1,0,
2269010,22:41:44,22:41:44,511,2,,,,411.34,0
2269010,22:42:06,22:42:06,512,3,,,,575.45,0
2269010,22:42:38,22:42:38,513,4,,,,773.1,0
2269010,22:43:20,22:43:20,4414,5,,,,1064.76,0
2269010,22:43:34,22:43:34,4415,6,,,,1184.91,0
2269010,22:44:00,22:44:00,4416,7,,,,1440.83,0
2269010,22:44:28,22:44:28,4417,8,,,,1643.89,0
2269010,22:44:49,22:44:49,4418,9,,,,1797.06,0
2269010,22:45:06,22:45:06,4419,10,,,,1965.59,0
2269010,22:45:33,22:45:33,4420,11,,,,2228.07,0
2269010,22:46:14,22:46:14,2637,12,,,,2521.56,0
2269010,22:46:39,22:46:39,9565,13,,,,2735.18,0
2269010,22:47:00,22:47:00,9456,14,,,,2918.57,
2269010,22:47:43,22:47:43,2640,15,,,,3161.71,0
2269010,22:48:38,22:48:38,2641,16,,,,3438.54,0
2269010,22:49:12,22:49:12,4421,17,,,,3560.19,0
2269010,22:49:49,22:49:49,4422,18,,,,3732.73,0
2269010,22:52:00,22:52:00,10456,19,,,,4181.99,0
2269010,22:52:30,22:52:30,4424,20,,,,4298.48,0
2269010,22:53:02,22:53:02,4425,21,,,,4466.96,0
2269010,22:53:25,22:53:25,4426,22,,,,4584.98,0
2269010,22:54:22,22:54:22,4427,23,,,,4843.84,0
2269010,22:54:54,22:54:54,4428,24,,,,5006.22,0
2269010,22:55:51,22:55:51,4429,25,,,,5265.73,0
2269010,22:56:53,22:56:53,1153,26,,,,5574.05,0
2269010,22:58:00,22:58:00,9869,27,,,,5875.24,
2269010,22:59:20,22:59:20,1154,28,,,,6261.29,0
2269010,23:00:14,23:00:14,1155,29,,,,6526.88,0
2269010,23:00:46,23:00:46,1156,30,,,,6656.29,0
2269010,23:01:18,23:01:18,1157,31,,,,6805.46,0
2269010,23:02:17,23:02:17,1159,32,,,,7068.85,0
2269010,23:03:11,23:03:11,1160,33,,,,7356.78,0
2269010,23:05:33,23:05:33,3600,34,,,,7906.36,0
2269010,23:06:00,23:06:00,3601,35,,,,8028.8,
2269010,23:06:43,23:06:43,3602,36,,,,8251.26,0
2269010,23:07:22,23:07:22,3603,37,,,,8456.86,0
2269010,23:07:53,23:07:53,3604,38,,,,8622.91,0
2269010,23:08:44,23:08:44,3605,39,,,,8919.31,0
2269010,23:09:11,23:09:11,3606,40,,,,9024.7,0
2269010,23:09:47,23:09:47,3607,41,,,,9215.48,0
2269010,23:10:14,23:10:14,3608,42,,,,9326.77,0
2269010,23:10:55,23:10:55,9849,43,,,,9563.7,0
2269010,23:11:51,23:11:51,9851,44,,,,9913.64,0
2269010,23:12:41,23:12:41,3623,45,,,,10166.58,0
2269010,23:13:27,23:13:27,3624,46,,,,10325.21,0
2269010,23:14:11,23:14:11,694,47,,,,10517.25,0
2269010,23:15:00,23:15:00,9854,48,,,,10729.27,
2269010,23:16:15,23:16:15,9440,49,,,,11187.88,0
2269010,23:16:40,23:16:40,3628,50,,,,11336.16,0
2269010,23:17:25,23:17:25,3630,51,,,,11606.25,0
2269010,23:18:10,23:18:10,3631,52,,,,11842.93,0
2269010,23:19:39,23:19:39,197,53,,,,12184.51,0
2269010,23:22:00,23:22:00,10015,54,,1,,12986.85,
2269120,22:41:00,22:41:00,510,1,,,1,0,
2269120,22:41:44,22:41:44,511,2,,,,411.34,0
2269120,22:42:06,22:42:06,512,3,,,,575.45,0
2269120,22:42:38,22:42:38,513,4,,,,773.1,0
2269120,22:43:20,22:43:20,4414,5,,,,1064.76,0
2269120,22:43:34,22:43:34,4415,6,,,,1184.91,0
2269120,22:44:00,22:44:00,4416,7,,,,1440.83,0
2269120,22:44:28,22:44:28,4417,8,,,,1643.89,0
2269120,22:44:49,22:44:49,4418,9,,,,1797.06,0
2269120,22:45:06,22:45:06,4419,10,,,,1965.59,0
2269120,22:45:33,22:45:33,4420,11,,,,2228.07,0
2269120,22:46:14,22:46:14,2637,12,,,,2521.56,0
2269120,22:46:39,22:46:39,9565,13,,,,2735.18,0
2269120,22:47:00,22:47:00,9456,14,,,,2918.57,
2269120,22:47:43,22:47:43,2640,15,,,,3161.71,0
2269120,22:48:38,22:48:38,2641,16,,,,3438.54,0
2269120,22:49:12,22:49:12,4421,17,,,,3560.19,0
2269120,22:49:49,22:49:49,4422,18,,,,3732.73,0
2269120,22:52:00,22:52:00,10456,19,,,,4181.99,0
2269120,22:52:30,22:52:30,4424,20,,,,4298.48,0
2269120,22:53:02,22:53:02,4425,21,,,,4466.96,0
2269120,22:53:25,22:53:25,4426,22,,,,4584.98,0
2269120,22:54:22,22:54:22,4427,23,,,,4843.84,0
2269120,22:54:54,22:54:54,4428,24,,,,5006.22,0
2269120,22:55:51,22:55:51,4429,25,,,,5265.73,0
2269120,22:56:53,22:56:53,1153,26,,,,5574.05,0
2269120,22:58:00,22:58:00,9869,27,,,,5875.24,
2269120,22:59:20,22:59:20,1154,28,,,,6261.29,0
2269120,23:00:14,23:00:14,1155,29,,,,6526.88,0
2269120,23:00:46,23:00:46,1156,30,,,,6656.29,0
2269120,23:01:18,23:01:18,1157,31,,,,6805.46,0
2269120,23:02:17,23:02:17,1159,32,,,,7068.85,0
2269120,23:03:11,23:03:11,1160,33,,,,7356.78,0
2269120,23:05:33,23:05:33,3600,34,,,,7906.36,0
2269120,23:06:00,23:06:00,3601,35,,,,8028.8,
2269120,23:06:43,23:06:43,3602,36,,,,8251.26,0
2269120,23:07:22,23:07:22,3603,37,,,,8456.86,0
2269120,23:07:53,23:07:53,3604,38,,,,8622.91,0
2269120,23:08:44,23:08:44,3605,39,,,,8919.31,0
2269120,23:09:11,23:09:11,3606,40,,,,9024.7,0
2269120,23:09:47,23:09:47,3607,41,,,,9215.48,0
2269120,23:10:14,23:10:14,3608,42,,,,9326.77,0
2269120,23:10:55,23:10:55,9849,43,,,,9563.7,0
2269120,23:11:51,23:11:51,9851,44,,,,9913.64,0
2269120,23:12:41,23:12:41,3623,45,,,,10166.58,0
2269120,23:13:27,23:13:27,3624,46,,,,10325.21,0
2269120,23:14:11,23:14:11,694,47,,,,10517.25,0
2269120,23:15:00,23:15:00,9854,48,,,,10729.27,
2269120,23:16:15,23:16:15,9440,49,,,,11187.88,0
2269120,23:16:40,23:16:40,3628,50,,,,11336.16,0
2269120,23:17:25,23:17:25,3630,51,,,,11606.25,0
2269120,23:18:10,23:18:10,3631,52,,,,11842.93,0
2269120,23:19:39,23:19:39,197,53,,,,12184.51,0
2269120,23:22:00,23:22:00,10015,54,,1,,12986.85,
22804010,14:04:01,14:04:01,510,1,,,1,0,
22804010,14:04:52,14:04:52,511,2,,,,411.34,0
22804010,14:05:18,14:05:18,512,3,,,,575.45,0
22804010,14:05:55,14:05:55,513,4,,,,773.1,0
22804010,14:06:44,14:06:44,4414,5,,,,1064.76,0
22804010,14:07:00,14:07:00,4415,6,,,,1184.91,0
22804010,14:07:31,14:07:31,4416,7,,,,1440.83,0
22804010,14:08:03,14:08:03,4417,8,,,,1643.89,0
22804010,14:08:27,14:08:27,4418,9,,,,1797.06,0
22804010,14:08:47,14:08:47,4419,10,,,,1965.59,0
22804010,14:09:19,14:09:19,4420,11,,,,2228.07,0
22804010,14:10:06,14:10:06,2637,12,,,,2521.56,0
22804010,14:10:35,14:10:35,9565,13,,,,2735.18,0
22804010,14:11:00,14:11:00,9456,14,,,,2918.57,
22804010,14:11:47,14:11:47,2640,15,,,,3161.71,0
22804010,14:12:47,14:12:47,2641,16,,,,3438.54,0
22804010,14:13:25,14:13:25,4421,17,,,,3560.19,0
22804010,14:14:05,14:14:05,4422,18,,,,3732.73,0
22804010,14:16:27,14:16:27,10456,19,,,,4181.99,0
22804010,14:17:00,14:17:00,4424,20,,,,4298.48,0
22804010,14:17:35,14:17:35,4425,21,,,,4466.96,0
22804010,14:18:00,14:18:00,4426,22,,,,4584.98,0
22804010,14:19:02,14:19:02,4427,23,,,,4843.84,0
22804010,14:19:37,14:19:37,4428,24,,,,5006.22,0
22804010,14:20:40,14:20:40,4429,25,,,,5265.73,0
22804010,14:21:47,14:21:47,1153,26,,,,5574.05,0
22804010,14:23:00,14:23:00,9869,27,,,,5875.24,
22804010,14:24:40,14:24:40,1154,28,,,,6261.29,0
22804010,14:25:47,14:25:47,1155,29,,,,6526.88,0
22804010,14:26:27,14:26:27,1156,30,,,,6656.29,0
22804010,14:27:08,14:27:08,1157,31,,,,6805.46,0
22804010,14:28:21,14:28:21,1159,32,,,,7068.85,0
22804010,14:29:28,14:29:28,1160,33,,,,7356.78,0
22804010,14:32:26,14:32:26,3600,34,,,,7906.36,0
22804010,14:33:00,14:33:00,3601,35,,,,8028.8,
22804010,14:33:48,14:33:48,3602,36,,,,8251.26,0
22804010,14:34:31,14:34:31,3603,37,,,,8456.86,0
22804010,14:35:06,14:35:06,3604,38,,,,8622.91,0
22804010,14:36:02,14:36:02,3605,39,,,,8919.31,0
22804010,14:36:32,14:36:32,3606,40,,,,9024.7,0
22804010,14:37:12,14:37:12,3607,41,,,,9215.48,0
22804010,14:37:42,14:37:42,3608,42,,,,9326.77,0
22804010,14:38:28,14:38:28,9849,43,,,,9563.7,0
22804010,14:39:30,14:39:30,9851,44,,,,9913.64,0
22804010,14:40:26,14:40:26,3623,45,,,,10166.58,0
22804010,14:41:17,14:41:17,3624,46,,,,10325.21,0
22804010,14:42:06,14:42:06,694,47,,,,10517.25,0
22804010,14:43:00,14:43:00,9854,48,,,,10729.27,
22804010,14:44:25,14:44:25,9440,49,,,,11187.88,0
22804010,14:44:55,14:44:55,3628,50,,,,11336.16,0
22804010,14:45:46,14:45:46,3630,51,,,,11606.25,0
22804010,14:46:37,14:46:37,3631,52,,,,11842.93,0
22804010,14:48:19,14:48:19,197,53,,,,12184.51,0
22804010,14:51:00,14:51:00,10015,54,,1,,12986.85,
22804120,14:04:01,14:04:01,510,1,,,1,0,
22804120,14:04:52,14:04:52,511,2,,,,411.34,0
22804120,14:05:18,14:05:18,512,3,,,,575.45,0
22804120,14:05:55,14:05:55,513,4,,,,773.1,0
22804120,14:06:44,14:06:44,4414,5,,,,1064.76,0
22804120,14:07:00,14:07:00,4415,6,,,,1184.91,0
22804120,14:07:31,14:07:31,4416,7,,,,1440.83,0
22804120,14:08:03,14:08:03,4417,8,,,,1643.89,0
22804120,14:08:27,14:08:27,4418,9,,,,1797.06,0
22804120,14:08:47,14:08:47,4419,10,,,,1965.59,0
22804120,14:09:19,14:09:19,4420,11,,,,2228.07,0
22804120,14:10:06,14:10:06,2637,12,,,,2521.56,0
22804120,14:10:35,14:10:35,9565,13,,,,2735.18,0
22804120,14:11:00,14:11:00,9456,14,,,,2918.57,
22804120,14:11:47,14:11:47,2640,15,,,,3161.71,0
22804120,14:12:47,14:12:47,2641,16,,,,3438.54,0
22804120,14:13:25,14:13:25,4421,17,,,,3560.19,0
22804120,14:14:05,14:14:05,4422,18,,,,3732.73,0
22804120,14:16:27,14:16:27,10456,19,,,,4181.99,0
22804120,14:17:00,14:17:00,4424,20,,,,4298.48,0
22804120,14:17:35,14:17:35,4425,21,,,,4466.96,0
22804120,14:18:00,14:18:00,4426,22,,,,4584.98,0
22804120,14:19:02,14:19:02,4427,23,,,,4843.84,0
22804120,14:19:37,14:19:37,4428,24,,,,5006.22,0
22804120,14:20:40,14:20:40,4429,25,,,,5265.73,0
22804120,14:21:47,14:21:47,1153,26,,,,5574.05,0
22804120,14:23:00,14:23:00,9869,27,,,,5875.24,
22804120,14:24:40,14:24:40,1154,28,,,,6261.29,0
22804120,14:25:47,14:25:47,1155,29,,,,6526.88,0
22804120,14:26:27,14:26:27,1156,30,,,,6656.29,0
22804120,14:27:08,14:27:08,1157,31,,,,6805.46,0
22804120,14:28:21,14:28:21,1159,32,,,,7068.85,0
22804120,14:29:28,14:29:28,1160,33,,,,7356.78,0
22804120,14:32:26,14:32:26,3600,34,,,,7906.36,0
22804120,14:33:00,14:33:00,3601,35,,,,8028.8,
22804120,14:33:48,14:33:48,3602,36,,,,8251.26,0
22804120,14:34:31,14:34:31,3603,37,,,,8456.86,0
22804120,14:35:06,14:35:06,3604,38,,,,8622.91,0
22804120,14:36:02,14:36:02,3605,39,,,,8919.31,0
22804120,14:36:32,14:36:32,3606,40,,,,9024.7,0
22804120,14:37:12,14:37:12,3607,41,,,,9215.48,0
22804120,14:37:42,14:37:42,3608,42,,,,9326.77,0
22804120,14:38:28,14:38:28,9849,43,,,,9563.7,0
22804120,14:39:30,14:39:30,9851,44,,,,9913.64,0
22804120,14:40:26,14:40:26,3623,45,,,,10166.58,0
22804120,14:41:17,14:41:17,3624,46,,,,10325.21,0
22804120,14:42:06,14:42:06,694,47,,,,10517.25,0
22804120,14:43:00,14:43:00,9854,48,,,,10729.27,
22804120,14:44:25,14:44:25,9440,49,,,,11187.88,0
22804120,14:44:55,14:44:55,3628,50,,,,11336.16,0
22804120,14:45:46,14:45:46,3630,51,,,,11606.25,0
22804120,14:46:37,14:46:37,3631,52,,,,11842.93,0
22804120,14:48:19,14:48:19,197,53,,,,12184.51,0
22804120,14:51:00,14:51:00,10015,54,,1,,12986.85,
23043020,17:57:00,17:57:00,510,1,,,1,0,
23043020,17:58:14,17:58:14,511,2,,,,411.34,0
23043020,17:58:51,17:58:51,512,3,,,,575.45,0
23043020,17:59:43,17:59:43,513,4,,,,773.1,0
23043020,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043020,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043020,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043020,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043020,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043020,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043020,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043020,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043020,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043020,18:07:00,18:07:00,9456,14,,,,2918.57,
23043020,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043020,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043020,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043020,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043020,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043020,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043020,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043020,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043020,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043020,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043020,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043020,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043020,18:23:00,18:23:00,9869,27,,,,5875.24,
23043020,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043020,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043020,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043020,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043020,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043020,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043020,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043020,18:33:00,18:33:00,3601,35,,,,8028.8,
23043020,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043020,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043020,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043020,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043020,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043020,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043020,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043020,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043020,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043020,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043020,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043020,18:42:06,18:42:06,694,47,,,,10517.25,0
23043020,18:43:00,18:43:00,9854,48,,,,10729.27,
23043020,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043020,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043020,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043020,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043020,18:50:18,18:50:18,197,53,,,,12184.51,0
23043020,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043030,17:57:00,17:57:00,510,1,,,1,0,
23043030,17:58:14,17:58:14,511,2,,,,411.34,0
23043030,17:58:51,17:58:51,512,3,,,,575.45,0
23043030,17:59:43,17:59:43,513,4,,,,773.1,0
23043030,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043030,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043030,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043030,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043030,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043030,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043030,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043030,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043030,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043030,18:07:00,18:07:00,9456,14,,,,2918.57,
23043030,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043030,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043030,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043030,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043030,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043030,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043030,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043030,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043030,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043030,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043030,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043030,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043030,18:23:00,18:23:00,9869,27,,,,5875.24,
23043030,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043030,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043030,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043030,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043030,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043030,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043030,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043030,18:33:00,18:33:00,3601,35,,,,8028.8,
23043030,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043030,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043030,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043030,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043030,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043030,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043030,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043030,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043030,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043030,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043030,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043030,18:42:06,18:42:06,694,47,,,,10517.25,0
23043030,18:43:00,18:43:00,9854,48,,,,10729.27,
23043030,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043030,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043030,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043030,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043030,18:50:18,18:50:18,197,53,,,,12184.51,0
23043030,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043040,17:57:00,17:57:00,510,1,,,1,0,
23043040,17:58:14,17:58:14,511,2,,,,411.34,0
23043040,17:58:51,17:58:51,512,3,,,,575.45,0
23043040,17:59:43,17:59:43,513,4,,,,773.1,0
23043040,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043040,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043040,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043040,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043040,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043040,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043040,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043040,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043040,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043040,18:07:00,18:07:00,9456,14,,,,2918.57,
23043040,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043040,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043040,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043040,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043040,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043040,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043040,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043040,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043040,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043040,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043040,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043040,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043040,18:23:00,18:23:00,9869,27,,,,5875.24,
23043040,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043040,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043040,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043040,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043040,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043040,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043040,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043040,18:33:00,18:33:00,3601,35,,,,8028.8,
23043040,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043040,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043040,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043040,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043040,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043040,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043040,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043040,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043040,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043040,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043040,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043040,18:42:06,18:42:06,694,47,,,,10517.25,0
23043040,18:43:00,18:43:00,9854,48,,,,10729.27,
23043040,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043040,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043040,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043040,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043040,18:50:18,18:50:18,197,53,,,,12184.51,0
23043040,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043050,17:57:00,17:57:00,510,1,,,1,0,
23043050,17:58:14,17:58:14,511,2,,,,411.34,0
23043050,17:58:51,17:58:51,512,3,,,,575.45,0
23043050,17:59:43,17:59:43,513,4,,,,773.1,0
23043050,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043050,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043050,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043050,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043050,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043050,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043050,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043050,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043050,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043050,18:07:00,18:07:00,9456,14,,,,2918.57,
23043050,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043050,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043050,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043050,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043050,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043050,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043050,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043050,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043050,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043050,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043050,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043050,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043050,18:23:00,18:23:00,9869,27,,,,5875.24,
23043050,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043050,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043050,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043050,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043050,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043050,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043050,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043050,18:33:00,18:33:00,3601,35,,,,8028.8,
23043050,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043050,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043050,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043050,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043050,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043050,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043050,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043050,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043050,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043050,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043050,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043050,18:42:06,18:42:06,694,47,,,,10517.25,0
23043050,18:43:00,18:43:00,9854,48,,,,10729.27,
23043050,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043050,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043050,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043050,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043050,18:50:18,18:50:18,197,53,,,,12184.51,0
23043050,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043060,17:57:00,17:57:00,510,1,,,1,0,
23043060,17:58:14,17:58:14,511,2,,,,411.34,0
23043060,17:58:51,17:58:51,512,3,,,,575.45,0
23043060,17:59:43,17:59:43,513,4,,,,773.1,0
23043060,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043060,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043060,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043060,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043060,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043060,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043060,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043060,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043060,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043060,18:07:00,18:07:00,9456,14,,,,2918.57,
23043060,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043060,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043060,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043060,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043060,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043060,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043060,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043060,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043060,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043060,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043060,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043060,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043060,18:23:00,18:23:00,9869,27,,,,5875.24,
23043060,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043060,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043060,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043060,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043060,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043060,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043060,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043060,18:33:00,18:33:00,3601,35,,,,8028.8,
23043060,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043060,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043060,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043060,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043060,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043060,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043060,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043060,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043060,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043060,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043060,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043060,18:42:06,18:42:06,694,47,,,,10517.25,0
23043060,18:43:00,18:43:00,9854,48,,,,10729.27,
23043060,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043060,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043060,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043060,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043060,18:50:18,18:50:18,197,53,,,,12184.51,0
23043060,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043100,17:57:00,17:57:00,510,1,,,1,0,
23043100,17:58:14,17:58:14,511,2,,,,411.34,0
23043100,17:58:51,17:58:51,512,3,,,,575.45,0
23043100,17:59:43,17:59:43,513,4,,,,773.1,0
23043100,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043100,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043100,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043100,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043100,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043100,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043100,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043100,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043100,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043100,18:07:00,18:07:00,9456,14,,,,2918.57,
23043100,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043100,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043100,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043100,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043100,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043100,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043100,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043100,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043100,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043100,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043100,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043100,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043100,18:23:00,18:23:00,9869,27,,,,5875.24,
23043100,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043100,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043100,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043100,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043100,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043100,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043100,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043100,18:33:00,18:33:00,3601,35,,,,8028.8,
23043100,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043100,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043100,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043100,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043100,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043100,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043100,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043100,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043100,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043100,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043100,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043100,18:42:06,18:42:06,694,47,,,,10517.25,0
23043100,18:43:00,18:43:00,9854,48,,,,10729.27,
23043100,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043100,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043100,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043100,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043100,18:50:18,18:50:18,197,53,,,,12184.51,0
23043100,18:54:00,18:54:00,10015,54,,1,,12986.85,
23043110,17:57:00,17:57:00,510,1,,,1,0,
23043110,17:58:14,17:58:14,511,2,,,,411.34,0
23043110,17:58:51,17:58:51,512,3,,,,575.45,0
23043110,17:59:43,17:59:43,513,4,,,,773.1,0
23043110,18:00:53,18:00:53,4414,5,,,,1064.76,0
23043110,18:01:17,18:01:17,4415,6,,,,1184.91,0
23043110,18:02:01,18:02:01,4416,7,,,,1440.83,0
23043110,18:02:46,18:02:46,4417,8,,,,1643.89,0
23043110,18:03:21,18:03:21,4418,9,,,,1797.06,0
23043110,18:03:50,18:03:50,4419,10,,,,1965.59,0
23043110,18:04:36,18:04:36,4420,11,,,,2228.07,0
23043110,18:05:43,18:05:43,2637,12,,,,2521.56,0
23043110,18:06:25,18:06:25,9565,13,,,,2735.18,0
23043110,18:07:00,18:07:00,9456,14,,,,2918.57,
23043110,18:08:03,18:08:03,2640,15,,,,3161.71,0
23043110,18:09:23,18:09:23,2641,16,,,,3438.54,0
23043110,18:10:13,18:10:13,4421,17,,,,3560.19,0
23043110,18:11:06,18:11:06,4422,18,,,,3732.73,0
23043110,18:14:16,18:14:16,10456,19,,,,4181.99,0
23043110,18:15:00,18:15:00,4424,20,,,,4298.48,0
23043110,18:15:46,18:15:46,4425,21,,,,4466.96,0
23043110,18:16:20,18:16:20,4426,22,,,,4584.98,0
23043110,18:17:43,18:17:43,4427,23,,,,4843.84,0
23043110,18:18:30,18:18:30,4428,24,,,,5006.22,0
23043110,18:19:53,18:19:53,4429,25,,,,5265.73,0
23043110,18:21:23,18:21:23,1153,26,,,,5574.05,0
23043110,18:23:00,18:23:00,9869,27,,,,5875.24,
23043110,18:24:40,18:24:40,1154,28,,,,6261.29,0
23043110,18:25:47,18:25:47,1155,29,,,,6526.88,0
23043110,18:26:27,18:26:27,1156,30,,,,6656.29,0
23043110,18:27:08,18:27:08,1157,31,,,,6805.46,0
23043110,18:28:21,18:28:21,1159,32,,,,7068.85,0
23043110,18:29:28,18:29:28,1160,33,,,,7356.78,0
23043110,18:32:26,18:32:26,3600,34,,,,7906.36,0
23043110,18:33:00,18:33:00,3601,35,,,,8028.8,
23043110,18:33:48,18:33:48,3602,36,,,,8251.26,0
23043110,18:34:31,18:34:31,3603,37,,,,8456.86,0
23043110,18:35:06,18:35:06,3604,38,,,,8622.91,0
23043110,18:36:02,18:36:02,3605,39,,,,8919.31,0
23043110,18:36:32,18:36:32,3606,40,,,,9024.7,0
23043110,18:37:12,18:37:12,3607,41,,,,9215.48,0
23043110,18:37:42,18:37:42,3608,42,,,,9326.77,0
23043110,18:38:28,18:38:28,9849,43,,,,9563.7,0
23043110,18:39:30,18:39:30,9851,44,,,,9913.64,0
23043110,18:40:26,18:40:26,3623,45,,,,10166.58,0
23043110,18:41:17,18:41:17,3624,46,,,,10325.21,0
23043110,18:42:06,18:42:06,694,47,,,,10517.25,0
23043110,18:43:00,18:43:00,9854,48,,,,10729.27,
23043110,18:44:57,18:44:57,9440,49,,,,11187.88,0
23043110,18:45:38,18:45:38,3628,50,,,,11336.16,0
23043110,18:46:48,18:46:48,3630,51,,,,11606.25,0
23043110,18:47:58,18:47:58,3631,52,,,,11842.93,0
23043110,18:50:18,18:50:18,197,53,,,,12184.51,0
23043110,18:54:00,18:54:00,10015,54,,1,,12986.85,
2306020,09:21:00,09:21:00,510,1,,,1,0,
2306020,09:22:14,09:22:14,511,2,,,,411.34,0
2306020,09:22:51,09:22:51,512,3,,,,575.45,0
2306020,09:23:43,09:23:43,513,4,,,,773.1,0
2306020,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306020,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306020,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306020,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306020,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306020,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306020,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306020,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306020,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306020,09:31:00,09:31:00,9456,14,,,,2918.57,
2306020,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306020,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306020,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306020,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306020,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306020,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306020,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306020,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306020,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306020,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306020,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306020,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306020,09:46:00,09:46:00,9869,27,,,,5875.24,
2306020,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306020,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306020,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306020,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306020,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306020,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306020,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306020,09:55:00,09:55:00,3601,35,,,,8028.8,
2306020,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306020,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306020,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306020,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306020,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306020,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306020,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306020,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306020,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306020,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306020,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306020,10:03:11,10:03:11,694,47,,,,10517.25,0
2306020,10:04:00,10:04:00,9854,48,,,,10729.27,
2306020,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306020,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306020,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306020,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306020,10:11:18,10:11:18,197,53,,,,12184.51,0
2306020,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306030,09:21:00,09:21:00,510,1,,,1,0,
2306030,09:22:14,09:22:14,511,2,,,,411.34,0
2306030,09:22:51,09:22:51,512,3,,,,575.45,0
2306030,09:23:43,09:23:43,513,4,,,,773.1,0
2306030,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306030,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306030,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306030,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306030,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306030,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306030,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306030,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306030,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306030,09:31:00,09:31:00,9456,14,,,,2918.57,
2306030,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306030,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306030,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306030,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306030,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306030,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306030,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306030,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306030,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306030,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306030,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306030,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306030,09:46:00,09:46:00,9869,27,,,,5875.24,
2306030,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306030,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306030,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306030,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306030,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306030,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306030,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306030,09:55:00,09:55:00,3601,35,,,,8028.8,
2306030,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306030,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306030,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306030,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306030,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306030,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306030,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306030,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306030,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306030,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306030,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306030,10:03:11,10:03:11,694,47,,,,10517.25,0
2306030,10:04:00,10:04:00,9854,48,,,,10729.27,
2306030,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306030,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306030,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306030,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306030,10:11:18,10:11:18,197,53,,,,12184.51,0
2306030,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306040,09:21:00,09:21:00,510,1,,,1,0,
2306040,09:22:14,09:22:14,511,2,,,,411.34,0
2306040,09:22:51,09:22:51,512,3,,,,575.45,0
2306040,09:23:43,09:23:43,513,4,,,,773.1,0
2306040,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306040,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306040,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306040,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306040,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306040,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306040,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306040,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306040,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306040,09:31:00,09:31:00,9456,14,,,,2918.57,
2306040,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306040,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306040,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306040,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306040,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306040,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306040,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306040,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306040,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306040,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306040,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306040,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306040,09:46:00,09:46:00,9869,27,,,,5875.24,
2306040,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306040,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306040,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306040,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306040,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306040,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306040,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306040,09:55:00,09:55:00,3601,35,,,,8028.8,
2306040,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306040,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306040,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306040,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306040,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306040,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306040,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306040,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306040,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306040,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306040,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306040,10:03:11,10:03:11,694,47,,,,10517.25,0
2306040,10:04:00,10:04:00,9854,48,,,,10729.27,
2306040,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306040,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306040,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306040,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306040,10:11:18,10:11:18,197,53,,,,12184.51,0
2306040,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306050,09:21:00,09:21:00,510,1,,,1,0,
2306050,09:22:14,09:22:14,511,2,,,,411.34,0
2306050,09:22:51,09:22:51,512,3,,,,575.45,0
2306050,09:23:43,09:23:43,513,4,,,,773.1,0
2306050,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306050,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306050,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306050,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306050,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306050,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306050,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306050,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306050,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306050,09:31:00,09:31:00,9456,14,,,,2918.57,
2306050,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306050,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306050,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306050,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306050,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306050,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306050,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306050,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306050,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306050,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306050,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306050,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306050,09:46:00,09:46:00,9869,27,,,,5875.24,
2306050,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306050,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306050,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306050,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306050,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306050,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306050,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306050,09:55:00,09:55:00,3601,35,,,,8028.8,
2306050,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306050,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306050,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306050,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306050,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306050,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306050,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306050,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306050,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306050,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306050,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306050,10:03:11,10:03:11,694,47,,,,10517.25,0
2306050,10:04:00,10:04:00,9854,48,,,,10729.27,
2306050,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306050,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306050,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306050,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306050,10:11:18,10:11:18,197,53,,,,12184.51,0
2306050,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306060,09:21:00,09:21:00,510,1,,,1,0,
2306060,09:22:14,09:22:14,511,2,,,,411.34,0
2306060,09:22:51,09:22:51,512,3,,,,575.45,0
2306060,09:23:43,09:23:43,513,4,,,,773.1,0
2306060,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306060,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306060,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306060,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306060,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306060,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306060,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306060,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306060,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306060,09:31:00,09:31:00,9456,14,,,,2918.57,
2306060,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306060,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306060,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306060,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306060,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306060,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306060,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306060,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306060,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306060,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306060,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306060,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306060,09:46:00,09:46:00,9869,27,,,,5875.24,
2306060,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306060,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306060,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306060,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306060,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306060,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306060,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306060,09:55:00,09:55:00,3601,35,,,,8028.8,
2306060,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306060,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306060,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306060,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306060,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306060,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306060,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306060,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306060,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306060,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306060,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306060,10:03:11,10:03:11,694,47,,,,10517.25,0
2306060,10:04:00,10:04:00,9854,48,,,,10729.27,
2306060,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306060,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306060,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306060,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306060,10:11:18,10:11:18,197,53,,,,12184.51,0
2306060,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306100,09:21:00,09:21:00,510,1,,,1,0,
2306100,09:22:14,09:22:14,511,2,,,,411.34,0
2306100,09:22:51,09:22:51,512,3,,,,575.45,0
2306100,09:23:43,09:23:43,513,4,,,,773.1,0
2306100,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306100,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306100,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306100,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306100,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306100,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306100,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306100,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306100,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306100,09:31:00,09:31:00,9456,14,,,,2918.57,
2306100,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306100,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306100,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306100,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306100,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306100,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306100,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306100,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306100,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306100,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306100,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306100,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306100,09:46:00,09:46:00,9869,27,,,,5875.24,
2306100,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306100,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306100,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306100,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306100,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306100,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306100,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306100,09:55:00,09:55:00,3601,35,,,,8028.8,
2306100,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306100,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306100,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306100,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306100,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306100,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306100,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306100,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306100,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306100,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306100,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306100,10:03:11,10:03:11,694,47,,,,10517.25,0
2306100,10:04:00,10:04:00,9854,48,,,,10729.27,
2306100,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306100,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306100,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306100,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306100,10:11:18,10:11:18,197,53,,,,12184.51,0
2306100,10:15:00,10:15:00,10015,54,,1,,12986.85,
2306110,09:21:00,09:21:00,510,1,,,1,0,
2306110,09:22:14,09:22:14,511,2,,,,411.34,0
2306110,09:22:51,09:22:51,512,3,,,,575.45,0
2306110,09:23:43,09:23:43,513,4,,,,773.1,0
2306110,09:24:53,09:24:53,4414,5,,,,1064.76,0
2306110,09:25:17,09:25:17,4415,6,,,,1184.91,0
2306110,09:26:01,09:26:01,4416,7,,,,1440.83,0
2306110,09:26:46,09:26:46,4417,8,,,,1643.89,0
2306110,09:27:21,09:27:21,4418,9,,,,1797.06,0
2306110,09:27:50,09:27:50,4419,10,,,,1965.59,0
2306110,09:28:36,09:28:36,4420,11,,,,2228.07,0
2306110,09:29:43,09:29:43,2637,12,,,,2521.56,0
2306110,09:30:25,09:30:25,9565,13,,,,2735.18,0
2306110,09:31:00,09:31:00,9456,14,,,,2918.57,
2306110,09:31:59,09:31:59,2640,15,,,,3161.71,0
2306110,09:33:14,09:33:14,2641,16,,,,3438.54,0
2306110,09:34:01,09:34:01,4421,17,,,,3560.19,0
2306110,09:34:51,09:34:51,4422,18,,,,3732.73,0
2306110,09:37:49,09:37:49,10456,19,,,,4181.99,0
2306110,09:38:30,09:38:30,4424,20,,,,4298.48,0
2306110,09:39:13,09:39:13,4425,21,,,,4466.96,0
2306110,09:39:45,09:39:45,4426,22,,,,4584.98,0
2306110,09:41:03,09:41:03,4427,23,,,,4843.84,0
2306110,09:41:46,09:41:46,4428,24,,,,5006.22,0
2306110,09:43:05,09:43:05,4429,25,,,,5265.73,0
2306110,09:44:29,09:44:29,1153,26,,,,5574.05,0
2306110,09:46:00,09:46:00,9869,27,,,,5875.24,
2306110,09:47:30,09:47:30,1154,28,,,,6261.29,0
2306110,09:48:30,09:48:30,1155,29,,,,6526.88,0
2306110,09:49:07,09:49:07,1156,30,,,,6656.29,0
2306110,09:49:43,09:49:43,1157,31,,,,6805.46,0
2306110,09:50:49,09:50:49,1159,32,,,,7068.85,0
2306110,09:51:49,09:51:49,1160,33,,,,7356.78,0
2306110,09:54:29,09:54:29,3600,34,,,,7906.36,0
2306110,09:55:00,09:55:00,3601,35,,,,8028.8,
2306110,09:55:43,09:55:43,3602,36,,,,8251.26,0
2306110,09:56:22,09:56:22,3603,37,,,,8456.86,0
2306110,09:56:53,09:56:53,3604,38,,,,8622.91,0
2306110,09:57:44,09:57:44,3605,39,,,,8919.31,0
2306110,09:58:11,09:58:11,3606,40,,,,9024.7,0
2306110,09:58:47,09:58:47,3607,41,,,,9215.48,0
2306110,09:59:14,09:59:14,3608,42,,,,9326.77,0
2306110,09:59:55,09:59:55,9849,43,,,,9563.7,0
2306110,10:00:51,10:00:51,9851,44,,,,9913.64,0
2306110,10:01:41,10:01:41,3623,45,,,,10166.58,0
2306110,10:02:27,10:02:27,3624,46,,,,10325.21,0
2306110,10:03:11,10:03:11,694,47,,,,10517.25,0
2306110,10:04:00,10:04:00,9854,48,,,,10729.27,
2306110,10:05:57,10:05:57,9440,49,,,,11187.88,0
2306110,10:06:38,10:06:38,3628,50,,,,11336.16,0
2306110,10:07:48,10:07:48,3630,51,,,,11606.25,0
2306110,10:08:58,10:08:58,3631,52,,,,11842.93,0
2306110,10:11:18,10:11:18,197,53,,,,12184.51,0
2306110,10:15:00,10:15:00,10015,54,,1,,12986.85,
23455020,19:22:00,19:22:00,510,1,,,1,0,
23455020,19:23:06,19:23:06,511,2,,,,411.34,0
23455020,19:23:40,19:23:40,512,3,,,,575.45,0
23455020,19:24:27,19:24:27,513,4,,,,773.1,0
23455020,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455020,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455020,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455020,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455020,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455020,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455020,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455020,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455020,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455020,19:31:00,19:31:00,9456,14,,,,2918.57,
23455020,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455020,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455020,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455020,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455020,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455020,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455020,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455020,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455020,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455020,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455020,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455020,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455020,19:45:00,19:45:00,9869,27,,,,5875.24,
23455020,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455020,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455020,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455020,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455020,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455020,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455020,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455020,19:54:00,19:54:00,3601,35,,,,8028.8,
23455020,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455020,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455020,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455020,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455020,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455020,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455020,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455020,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455020,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455020,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455020,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455020,20:02:11,20:02:11,694,47,,,,10517.25,0
23455020,20:03:00,20:03:00,9854,48,,,,10729.27,
23455020,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455020,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455020,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455020,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455020,20:10:18,20:10:18,197,53,,,,12184.51,0
23455020,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455030,19:22:00,19:22:00,510,1,,,1,0,
23455030,19:23:06,19:23:06,511,2,,,,411.34,0
23455030,19:23:40,19:23:40,512,3,,,,575.45,0
23455030,19:24:27,19:24:27,513,4,,,,773.1,0
23455030,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455030,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455030,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455030,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455030,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455030,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455030,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455030,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455030,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455030,19:31:00,19:31:00,9456,14,,,,2918.57,
23455030,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455030,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455030,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455030,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455030,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455030,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455030,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455030,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455030,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455030,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455030,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455030,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455030,19:45:00,19:45:00,9869,27,,,,5875.24,
23455030,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455030,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455030,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455030,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455030,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455030,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455030,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455030,19:54:00,19:54:00,3601,35,,,,8028.8,
23455030,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455030,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455030,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455030,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455030,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455030,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455030,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455030,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455030,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455030,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455030,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455030,20:02:11,20:02:11,694,47,,,,10517.25,0
23455030,20:03:00,20:03:00,9854,48,,,,10729.27,
23455030,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455030,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455030,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455030,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455030,20:10:18,20:10:18,197,53,,,,12184.51,0
23455030,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455040,19:22:00,19:22:00,510,1,,,1,0,
23455040,19:23:06,19:23:06,511,2,,,,411.34,0
23455040,19:23:40,19:23:40,512,3,,,,575.45,0
23455040,19:24:27,19:24:27,513,4,,,,773.1,0
23455040,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455040,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455040,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455040,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455040,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455040,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455040,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455040,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455040,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455040,19:31:00,19:31:00,9456,14,,,,2918.57,
23455040,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455040,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455040,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455040,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455040,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455040,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455040,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455040,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455040,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455040,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455040,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455040,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455040,19:45:00,19:45:00,9869,27,,,,5875.24,
23455040,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455040,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455040,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455040,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455040,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455040,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455040,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455040,19:54:00,19:54:00,3601,35,,,,8028.8,
23455040,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455040,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455040,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455040,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455040,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455040,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455040,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455040,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455040,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455040,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455040,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455040,20:02:11,20:02:11,694,47,,,,10517.25,0
23455040,20:03:00,20:03:00,9854,48,,,,10729.27,
23455040,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455040,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455040,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455040,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455040,20:10:18,20:10:18,197,53,,,,12184.51,0
23455040,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455050,19:22:00,19:22:00,510,1,,,1,0,
23455050,19:23:06,19:23:06,511,2,,,,411.34,0
23455050,19:23:40,19:23:40,512,3,,,,575.45,0
23455050,19:24:27,19:24:27,513,4,,,,773.1,0
23455050,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455050,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455050,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455050,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455050,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455050,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455050,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455050,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455050,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455050,19:31:00,19:31:00,9456,14,,,,2918.57,
23455050,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455050,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455050,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455050,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455050,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455050,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455050,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455050,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455050,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455050,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455050,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455050,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455050,19:45:00,19:45:00,9869,27,,,,5875.24,
23455050,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455050,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455050,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455050,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455050,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455050,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455050,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455050,19:54:00,19:54:00,3601,35,,,,8028.8,
23455050,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455050,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455050,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455050,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455050,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455050,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455050,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455050,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455050,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455050,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455050,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455050,20:02:11,20:02:11,694,47,,,,10517.25,0
23455050,20:03:00,20:03:00,9854,48,,,,10729.27,
23455050,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455050,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455050,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455050,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455050,20:10:18,20:10:18,197,53,,,,12184.51,0
23455050,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455060,19:22:00,19:22:00,510,1,,,1,0,
23455060,19:23:06,19:23:06,511,2,,,,411.34,0
23455060,19:23:40,19:23:40,512,3,,,,575.45,0
23455060,19:24:27,19:24:27,513,4,,,,773.1,0
23455060,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455060,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455060,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455060,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455060,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455060,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455060,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455060,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455060,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455060,19:31:00,19:31:00,9456,14,,,,2918.57,
23455060,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455060,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455060,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455060,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455060,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455060,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455060,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455060,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455060,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455060,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455060,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455060,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455060,19:45:00,19:45:00,9869,27,,,,5875.24,
23455060,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455060,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455060,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455060,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455060,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455060,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455060,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455060,19:54:00,19:54:00,3601,35,,,,8028.8,
23455060,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455060,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455060,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455060,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455060,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455060,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455060,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455060,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455060,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455060,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455060,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455060,20:02:11,20:02:11,694,47,,,,10517.25,0
23455060,20:03:00,20:03:00,9854,48,,,,10729.27,
23455060,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455060,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455060,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455060,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455060,20:10:18,20:10:18,197,53,,,,12184.51,0
23455060,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455100,19:22:00,19:22:00,510,1,,,1,0,
23455100,19:23:06,19:23:06,511,2,,,,411.34,0
23455100,19:23:40,19:23:40,512,3,,,,575.45,0
23455100,19:24:27,19:24:27,513,4,,,,773.1,0
23455100,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455100,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455100,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455100,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455100,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455100,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455100,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455100,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455100,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455100,19:31:00,19:31:00,9456,14,,,,2918.57,
23455100,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455100,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455100,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455100,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455100,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455100,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455100,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455100,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455100,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455100,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455100,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455100,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455100,19:45:00,19:45:00,9869,27,,,,5875.24,
23455100,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455100,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455100,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455100,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455100,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455100,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455100,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455100,19:54:00,19:54:00,3601,35,,,,8028.8,
23455100,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455100,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455100,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455100,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455100,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455100,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455100,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455100,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455100,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455100,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455100,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455100,20:02:11,20:02:11,694,47,,,,10517.25,0
23455100,20:03:00,20:03:00,9854,48,,,,10729.27,
23455100,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455100,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455100,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455100,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455100,20:10:18,20:10:18,197,53,,,,12184.51,0
23455100,20:14:00,20:14:00,10015,54,,1,,12986.85,
23455110,19:22:00,19:22:00,510,1,,,1,0,
23455110,19:23:06,19:23:06,511,2,,,,411.34,0
23455110,19:23:40,19:23:40,512,3,,,,575.45,0
23455110,19:24:27,19:24:27,513,4,,,,773.1,0
23455110,19:25:30,19:25:30,4414,5,,,,1064.76,0
23455110,19:25:51,19:25:51,4415,6,,,,1184.91,0
23455110,19:26:30,19:26:30,4416,7,,,,1440.83,0
23455110,19:27:12,19:27:12,4417,8,,,,1643.89,0
23455110,19:27:43,19:27:43,4418,9,,,,1797.06,0
23455110,19:28:09,19:28:09,4419,10,,,,1965.59,0
23455110,19:28:50,19:28:50,4420,11,,,,2228.07,0
23455110,19:29:51,19:29:51,2637,12,,,,2521.56,0
23455110,19:30:28,19:30:28,9565,13,,,,2735.18,0
23455110,19:31:00,19:31:00,9456,14,,,,2918.57,
23455110,19:31:55,19:31:55,2640,15,,,,3161.71,0
23455110,19:33:05,19:33:05,2641,16,,,,3438.54,0
23455110,19:33:49,19:33:49,4421,17,,,,3560.19,0
23455110,19:34:35,19:34:35,4422,18,,,,3732.73,0
23455110,19:37:22,19:37:22,10456,19,,,,4181.99,0
23455110,19:38:00,19:38:00,4424,20,,,,4298.48,0
23455110,19:38:40,19:38:40,4425,21,,,,4466.96,0
23455110,19:39:10,19:39:10,4426,22,,,,4584.98,0
23455110,19:40:22,19:40:22,4427,23,,,,4843.84,0
23455110,19:41:03,19:41:03,4428,24,,,,5006.22,0
23455110,19:42:16,19:42:16,4429,25,,,,5265.73,0
23455110,19:43:35,19:43:35,1153,26,,,,5574.05,0
23455110,19:45:00,19:45:00,9869,27,,,,5875.24,
23455110,19:46:30,19:46:30,1154,28,,,,6261.29,0
23455110,19:47:30,19:47:30,1155,29,,,,6526.88,0
23455110,19:48:07,19:48:07,1156,30,,,,6656.29,0
23455110,19:48:43,19:48:43,1157,31,,,,6805.46,0
23455110,19:49:49,19:49:49,1159,32,,,,7068.85,0
23455110,19:50:49,19:50:49,1160,33,,,,7356.78,0
23455110,19:53:29,19:53:29,3600,34,,,,7906.36,0
23455110,19:54:00,19:54:00,3601,35,,,,8028.8,
23455110,19:54:43,19:54:43,3602,36,,,,8251.26,0
23455110,19:55:22,19:55:22,3603,37,,,,8456.86,0
23455110,19:55:53,19:55:53,3604,38,,,,8622.91,0
23455110,19:56:44,19:56:44,3605,39,,,,8919.31,0
23455110,19:57:11,19:57:11,3606,40,,,,9024.7,0
23455110,19:57:47,19:57:47,3607,41,,,,9215.48,0
23455110,19:58:14,19:58:14,3608,42,,,,9326.77,0
23455110,19:58:55,19:58:55,9849,43,,,,9563.7,0
23455110,19:59:51,19:59:51,9851,44,,,,9913.64,0
23455110,20:00:41,20:00:41,3623,45,,,,10166.58,0
23455110,20:01:27,20:01:27,3624,46,,,,10325.21,0
23455110,20:02:11,20:02:11,694,47,,,,10517.25,0
23455110,20:03:00,20:03:00,9854,48,,,,10729.27,
23455110,20:04:57,20:04:57,9440,49,,,,11187.88,0
23455110,20:05:38,20:05:38,3628,50,,,,11336.16,0
23455110,20:06:48,20:06:48,3630,51,,,,11606.25,0
23455110,20:07:58,20:07:58,3631,52,,,,11842.93,0
23455110,20:10:18,20:10:18,197,53,,,,12184.51,0
23455110,20:14:00,20:14:00,10015,54,,1,,12986.85,
23573070,18:55:00,18:55:00,510,1,,,1,0,
23573070,18:55:51,18:55:51,511,2,,,,411.34,0
23573070,18:56:17,18:56:17,512,3,,,,575.45,0
23573070,18:56:54,18:56:54,513,4,,,,773.1,0
23573070,18:57:43,18:57:43,4414,5,,,,1064.76,0
23573070,18:58:00,18:58:00,4415,6,,,,1184.91,0
23573070,18:58:30,18:58:30,4416,7,,,,1440.83,0
23573070,18:59:02,18:59:02,4417,8,,,,1643.89,0
23573070,18:59:27,18:59:27,4418,9,,,,1797.06,0
23573070,18:59:47,18:59:47,4419,10,,,,1965.59,0
23573070,19:00:19,19:00:19,4420,11,,,,2228.07,0
23573070,19:01:06,19:01:06,2637,12,,,,2521.56,0
23573070,19:01:35,19:01:35,9565,13,,,,2735.18,0
23573070,19:02:00,19:02:00,9456,14,,,,2918.57,
23573070,19:02:47,19:02:47,2640,15,,,,3161.71,0
23573070,19:03:47,19:03:47,2641,16,,,,3438.54,0
23573070,19:04:25,19:04:25,4421,17,,,,3560.19,0
23573070,19:05:05,19:05:05,4422,18,,,,3732.73,0
23573070,19:07:27,19:07:27,10456,19,,,,4181.99,0
23573070,19:08:00,19:08:00,4424,20,,,,4298.48,0
23573070,19:08:35,19:08:35,4425,21,,,,4466.96,0
23573070,19:09:00,19:09:00,4426,22,,,,4584.98,0
23573070,19:10:02,19:10:02,4427,23,,,,4843.84,0
23573070,19:10:37,19:10:37,4428,24,,,,5006.22,0
23573070,19:11:40,19:11:40,4429,25,,,,5265.73,0
23573070,19:12:47,19:12:47,1153,26,,,,5574.05,0
23573070,19:14:00,19:14:00,9869,27,,,,5875.24,
23573070,19:15:40,19:15:40,1154,28,,,,6261.29,0
23573070,19:16:47,19:16:47,1155,29,,,,6526.88,0
23573070,19:17:27,19:17:27,1156,30,,,,6656.29,0
23573070,19:18:08,19:18:08,1157,31,,,,6805.46,0
23573070,19:19:21,19:19:21,1159,32,,,,7068.85,0
23573070,19:20:28,19:20:28,1160,33,,,,7356.78,0
23573070,19:23:26,19:23:26,3600,34,,,,7906.36,0
23573070,19:24:00,19:24:00,3601,35,,,,8028.8,
23573070,19:24:48,19:24:48,3602,36,,,,8251.26,0
23573070,19:25:31,19:25:31,3603,37,,,,8456.86,0
23573070,19:26:06,19:26:06,3604,38,,,,8622.91,0
23573070,19:27:02,19:27:02,3605,39,,,,8919.31,0
23573070,19:27:32,19:27:32,3606,40,,,,9024.7,0
23573070,19:28:12,19:28:12,3607,41,,,,9215.48,0
23573070,19:28:42,19:28:42,3608,42,,,,9326.77,0
23573070,19:29:28,19:29:28,9849,43,,,,9563.7,0
23573070,19:30:30,19:30:30,9851,44,,,,9913.64,0
23573070,19:31:26,19:31:26,3623,45,,,,10166.58,0
23573070,19:32:17,19:32:17,3624,46,,,,10325.21,0
23573070,19:33:06,19:33:06,694,47,,,,10517.25,0
23573070,19:34:00,19:34:00,9854,48,,,,10729.27,
23573070,19:35:25,19:35:25,9440,49,,,,11187.88,0
23573070,19:35:55,19:35:55,3628,50,,,,11336.16,0
23573070,19:36:46,19:36:46,3630,51,,,,11606.25,0
23573070,19:37:37,19:37:37,3631,52,,,,11842.93,0
23573070,19:39:19,19:39:19,197,53,,,,12184.51,0
23573070,19:42:00,19:42:00,10015,54,,1,,12986.85,
2439020,07:49:00,07:49:00,510,1,,,1,0,
2439020,07:50:14,07:50:14,511,2,,,,411.34,0
2439020,07:50:51,07:50:51,512,3,,,,575.45,0
2439020,07:51:43,07:51:43,513,4,,,,773.1,0
2439020,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439020,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439020,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439020,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439020,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439020,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439020,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439020,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439020,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439020,07:59:00,07:59:00,9456,14,,,,2918.57,
2439020,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439020,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439020,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439020,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439020,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439020,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439020,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439020,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439020,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439020,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439020,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439020,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439020,08:14:00,08:14:00,9869,27,,,,5875.24,
2439020,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439020,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439020,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439020,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439020,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439020,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439020,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439020,08:24:00,08:24:00,3601,35,,,,8028.8,
2439020,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439020,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439020,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439020,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439020,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439020,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439020,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439020,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439020,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439020,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439020,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439020,08:33:06,08:33:06,694,47,,,,10517.25,0
2439020,08:34:00,08:34:00,9854,48,,,,10729.27,
2439020,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439020,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439020,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439020,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439020,08:41:18,08:41:18,197,53,,,,12184.51,0
2439020,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439030,07:49:00,07:49:00,510,1,,,1,0,
2439030,07:50:14,07:50:14,511,2,,,,411.34,0
2439030,07:50:51,07:50:51,512,3,,,,575.45,0
2439030,07:51:43,07:51:43,513,4,,,,773.1,0
2439030,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439030,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439030,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439030,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439030,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439030,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439030,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439030,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439030,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439030,07:59:00,07:59:00,9456,14,,,,2918.57,
2439030,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439030,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439030,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439030,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439030,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439030,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439030,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439030,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439030,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439030,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439030,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439030,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439030,08:14:00,08:14:00,9869,27,,,,5875.24,
2439030,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439030,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439030,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439030,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439030,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439030,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439030,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439030,08:24:00,08:24:00,3601,35,,,,8028.8,
2439030,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439030,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439030,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439030,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439030,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439030,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439030,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439030,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439030,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439030,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439030,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439030,08:33:06,08:33:06,694,47,,,,10517.25,0
2439030,08:34:00,08:34:00,9854,48,,,,10729.27,
2439030,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439030,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439030,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439030,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439030,08:41:18,08:41:18,197,53,,,,12184.51,0
2439030,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439040,07:49:00,07:49:00,510,1,,,1,0,
2439040,07:50:14,07:50:14,511,2,,,,411.34,0
2439040,07:50:51,07:50:51,512,3,,,,575.45,0
2439040,07:51:43,07:51:43,513,4,,,,773.1,0
2439040,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439040,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439040,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439040,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439040,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439040,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439040,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439040,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439040,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439040,07:59:00,07:59:00,9456,14,,,,2918.57,
2439040,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439040,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439040,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439040,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439040,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439040,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439040,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439040,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439040,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439040,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439040,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439040,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439040,08:14:00,08:14:00,9869,27,,,,5875.24,
2439040,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439040,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439040,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439040,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439040,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439040,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439040,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439040,08:24:00,08:24:00,3601,35,,,,8028.8,
2439040,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439040,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439040,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439040,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439040,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439040,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439040,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439040,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439040,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439040,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439040,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439040,08:33:06,08:33:06,694,47,,,,10517.25,0
2439040,08:34:00,08:34:00,9854,48,,,,10729.27,
2439040,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439040,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439040,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439040,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439040,08:41:18,08:41:18,197,53,,,,12184.51,0
2439040,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439050,07:49:00,07:49:00,510,1,,,1,0,
2439050,07:50:14,07:50:14,511,2,,,,411.34,0
2439050,07:50:51,07:50:51,512,3,,,,575.45,0
2439050,07:51:43,07:51:43,513,4,,,,773.1,0
2439050,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439050,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439050,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439050,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439050,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439050,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439050,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439050,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439050,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439050,07:59:00,07:59:00,9456,14,,,,2918.57,
2439050,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439050,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439050,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439050,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439050,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439050,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439050,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439050,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439050,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439050,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439050,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439050,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439050,08:14:00,08:14:00,9869,27,,,,5875.24,
2439050,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439050,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439050,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439050,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439050,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439050,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439050,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439050,08:24:00,08:24:00,3601,35,,,,8028.8,
2439050,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439050,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439050,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439050,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439050,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439050,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439050,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439050,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439050,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439050,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439050,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439050,08:33:06,08:33:06,694,47,,,,10517.25,0
2439050,08:34:00,08:34:00,9854,48,,,,10729.27,
2439050,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439050,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439050,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439050,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439050,08:41:18,08:41:18,197,53,,,,12184.51,0
2439050,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439060,07:49:00,07:49:00,510,1,,,1,0,
2439060,07:50:14,07:50:14,511,2,,,,411.34,0
2439060,07:50:51,07:50:51,512,3,,,,575.45,0
2439060,07:51:43,07:51:43,513,4,,,,773.1,0
2439060,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439060,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439060,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439060,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439060,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439060,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439060,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439060,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439060,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439060,07:59:00,07:59:00,9456,14,,,,2918.57,
2439060,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439060,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439060,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439060,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439060,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439060,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439060,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439060,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439060,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439060,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439060,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439060,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439060,08:14:00,08:14:00,9869,27,,,,5875.24,
2439060,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439060,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439060,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439060,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439060,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439060,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439060,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439060,08:24:00,08:24:00,3601,35,,,,8028.8,
2439060,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439060,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439060,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439060,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439060,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439060,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439060,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439060,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439060,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439060,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439060,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439060,08:33:06,08:33:06,694,47,,,,10517.25,0
2439060,08:34:00,08:34:00,9854,48,,,,10729.27,
2439060,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439060,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439060,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439060,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439060,08:41:18,08:41:18,197,53,,,,12184.51,0
2439060,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439100,07:49:00,07:49:00,510,1,,,1,0,
2439100,07:50:14,07:50:14,511,2,,,,411.34,0
2439100,07:50:51,07:50:51,512,3,,,,575.45,0
2439100,07:51:43,07:51:43,513,4,,,,773.1,0
2439100,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439100,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439100,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439100,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439100,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439100,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439100,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439100,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439100,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439100,07:59:00,07:59:00,9456,14,,,,2918.57,
2439100,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439100,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439100,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439100,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439100,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439100,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439100,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439100,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439100,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439100,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439100,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439100,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439100,08:14:00,08:14:00,9869,27,,,,5875.24,
2439100,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439100,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439100,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439100,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439100,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439100,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439100,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439100,08:24:00,08:24:00,3601,35,,,,8028.8,
2439100,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439100,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439100,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439100,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439100,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439100,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439100,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439100,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439100,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439100,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439100,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439100,08:33:06,08:33:06,694,47,,,,10517.25,0
2439100,08:34:00,08:34:00,9854,48,,,,10729.27,
2439100,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439100,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439100,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439100,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439100,08:41:18,08:41:18,197,53,,,,12184.51,0
2439100,08:45:00,08:45:00,10015,54,,1,,12986.85,
2439110,07:49:00,07:49:00,510,1,,,1,0,
2439110,07:50:14,07:50:14,511,2,,,,411.34,0
2439110,07:50:51,07:50:51,512,3,,,,575.45,0
2439110,07:51:43,07:51:43,513,4,,,,773.1,0
2439110,07:52:53,07:52:53,4414,5,,,,1064.76,0
2439110,07:53:17,07:53:17,4415,6,,,,1184.91,0
2439110,07:54:01,07:54:01,4416,7,,,,1440.83,0
2439110,07:54:46,07:54:46,4417,8,,,,1643.89,0
2439110,07:55:21,07:55:21,4418,9,,,,1797.06,0
2439110,07:55:50,07:55:50,4419,10,,,,1965.59,0
2439110,07:56:36,07:56:36,4420,11,,,,2228.07,0
2439110,07:57:43,07:57:43,2637,12,,,,2521.56,0
2439110,07:58:25,07:58:25,9565,13,,,,2735.18,0
2439110,07:59:00,07:59:00,9456,14,,,,2918.57,
2439110,07:59:59,07:59:59,2640,15,,,,3161.71,0
2439110,08:01:14,08:01:14,2641,16,,,,3438.54,0
2439110,08:02:01,08:02:01,4421,17,,,,3560.19,0
2439110,08:02:51,08:02:51,4422,18,,,,3732.73,0
2439110,08:05:49,08:05:49,10456,19,,,,4181.99,0
2439110,08:06:30,08:06:30,4424,20,,,,4298.48,0
2439110,08:07:13,08:07:13,4425,21,,,,4466.96,0
2439110,08:07:45,08:07:45,4426,22,,,,4584.98,0
2439110,08:09:03,08:09:03,4427,23,,,,4843.84,0
2439110,08:09:46,08:09:46,4428,24,,,,5006.22,0
2439110,08:11:05,08:11:05,4429,25,,,,5265.73,0
2439110,08:12:29,08:12:29,1153,26,,,,5574.05,0
2439110,08:14:00,08:14:00,9869,27,,,,5875.24,
2439110,08:15:40,08:15:40,1154,28,,,,6261.29,0
2439110,08:16:47,08:16:47,1155,29,,,,6526.88,0
2439110,08:17:27,08:17:27,1156,30,,,,6656.29,0
2439110,08:18:08,08:18:08,1157,31,,,,6805.46,0
2439110,08:19:21,08:19:21,1159,32,,,,7068.85,0
2439110,08:20:28,08:20:28,1160,33,,,,7356.78,0
2439110,08:23:26,08:23:26,3600,34,,,,7906.36,0
2439110,08:24:00,08:24:00,3601,35,,,,8028.8,
2439110,08:24:48,08:24:48,3602,36,,,,8251.26,0
2439110,08:25:31,08:25:31,3603,37,,,,8456.86,0
2439110,08:26:06,08:26:06,3604,38,,,,8622.91,0
2439110,08:27:02,08:27:02,3605,39,,,,8919.31,0
2439110,08:27:32,08:27:32,3606,40,,,,9024.7,0
2439110,08:28:12,08:28:12,3607,41,,,,9215.48,0
2439110,08:28:42,08:28:42,3608,42,,,,9326.77,0
2439110,08:29:28,08:29:28,9849,43,,,,9563.7,0
2439110,08:30:30,08:30:30,9851,44,,,,9913.64,0
2439110,08:31:26,08:31:26,3623,45,,,,10166.58,0
2439110,08:32:17,08:32:17,3624,46,,,,10325.21,0
2439110,08:33:06,08:33:06,694,47,,,,10517.25,0
2439110,08:34:00,08:34:00,9854,48,,,,10729.27,
2439110,08:35:57,08:35:57,9440,49,,,,11187.88,0
2439110,08:36:38,08:36:38,3628,50,,,,11336.16,0
2439110,08:37:48,08:37:48,3630,51,,,,11606.25,0
2439110,08:38:58,08:38:58,3631,52,,,,11842.93,0
2439110,08:41:18,08:41:18,197,53,,,,12184.51,0
2439110,08:45:00,08:45:00,10015,54,,1,,12986.85,
2578080,18:34:00,18:34:00,510,1,,,1,0,
2578080,18:34:51,18:34:51,511,2,,,,411.34,0
2578080,18:35:17,18:35:17,512,3,,,,575.45,0
2578080,18:35:54,18:35:54,513,4,,,,773.1,0
2578080,18:36:43,18:36:43,4414,5,,,,1064.76,0
2578080,18:37:00,18:37:00,4415,6,,,,1184.91,0
2578080,18:37:30,18:37:30,4416,7,,,,1440.83,0
2578080,18:38:02,18:38:02,4417,8,,,,1643.89,0
2578080,18:38:27,18:38:27,4418,9,,,,1797.06,0
2578080,18:38:47,18:38:47,4419,10,,,,1965.59,0
2578080,18:39:19,18:39:19,4420,11,,,,2228.07,0
2578080,18:40:06,18:40:06,2637,12,,,,2521.56,0
2578080,18:40:35,18:40:35,9565,13,,,,2735.18,0
2578080,18:41:00,18:41:00,9456,14,,,,2918.57,
2578080,18:41:47,18:41:47,2640,15,,,,3161.71,0
2578080,18:42:47,18:42:47,2641,16,,,,3438.54,0
2578080,18:43:25,18:43:25,4421,17,,,,3560.19,0
2578080,18:44:05,18:44:05,4422,18,,,,3732.73,0
2578080,18:46:27,18:46:27,10456,19,,,,4181.99,0
2578080,18:47:00,18:47:00,4424,20,,,,4298.48,0
2578080,18:47:35,18:47:35,4425,21,,,,4466.96,0
2578080,18:48:00,18:48:00,4426,22,,,,4584.98,0
2578080,18:49:02,18:49:02,4427,23,,,,4843.84,0
2578080,18:49:37,18:49:37,4428,24,,,,5006.22,0
2578080,18:50:40,18:50:40,4429,25,,,,5265.73,0
2578080,18:51:47,18:51:47,1153,26,,,,5574.05,0
2578080,18:53:00,18:53:00,9869,27,,,,5875.24,
2578080,18:54:40,18:54:40,1154,28,,,,6261.29,0
2578080,18:55:47,18:55:47,1155,29,,,,6526.88,0
2578080,18:56:27,18:56:27,1156,30,,,,6656.29,0
2578080,18:57:08,18:57:08,1157,31,,,,6805.46,0
2578080,18:58:21,18:58:21,1159,32,,,,7068.85,0
2578080,18:59:28,18:59:28,1160,33,,,,7356.78,0
2578080,19:02:26,19:02:26,3600,34,,,,7906.36,0
2578080,19:03:00,19:03:00,3601,35,,,,8028.8,
2578080,19:03:48,19:03:48,3602,36,,,,8251.26,0
2578080,19:04:31,19:04:31,3603,37,,,,8456.86,0
2578080,19:05:06,19:05:06,3604,38,,,,8622.91,0
2578080,19:06:02,19:06:02,3605,39,,,,8919.31,0
2578080,19:06:32,19:06:32,3606,40,,,,9024.7,0
2578080,19:07:12,19:07:12,3607,41,,,,9215.48,0
2578080,19:07:42,19:07:42,3608,42,,,,9326.77,0
2578080,19:08:28,19:08:28,9849,43,,,,9563.7,0
2578080,19:09:30,19:09:30,9851,44,,,,9913.64,0
2578080,19:10:26,19:10:26,3623,45,,,,10166.58,0
2578080,19:11:17,19:11:17,3624,46,,,,10325.21,0
2578080,19:12:06,19:12:06,694,47,,,,10517.25,0
2578080,19:13:00,19:13:00,9854,48,,,,10729.27,
2578080,19:14:25,19:14:25,9440,49,,,,11187.88,0
2578080,19:14:55,19:14:55,3628,50,,,,11336.16,0
2578080,19:15:46,19:15:46,3630,51,,,,11606.25,0
2578080,19:16:37,19:16:37,3631,52,,,,11842.93,0
2578080,19:18:19,19:18:19,197,53,,,,12184.51,0
2578080,19:21:00,19:21:00,10015,54,,1,,12986.85,
2578090,18:34:00,18:34:00,510,1,,,1,0,
2578090,18:34:51,18:34:51,511,2,,,,411.34,0
2578090,18:35:17,18:35:17,512,3,,,,575.45,0
2578090,18:35:54,18:35:54,513,4,,,,773.1,0
2578090,18:36:43,18:36:43,4414,5,,,,1064.76,0
2578090,18:37:00,18:37:00,4415,6,,,,1184.91,0
2578090,18:37:30,18:37:30,4416,7,,,,1440.83,0
2578090,18:38:02,18:38:02,4417,8,,,,1643.89,0
2578090,18:38:27,18:38:27,4418,9,,,,1797.06,0
2578090,18:38:47,18:38:47,4419,10,,,,1965.59,0
2578090,18:39:19,18:39:19,4420,11,,,,2228.07,0
2578090,18:40:06,18:40:06,2637,12,,,,2521.56,0
2578090,18:40:35,18:40:35,9565,13,,,,2735.18,0
2578090,18:41:00,18:41:00,9456,14,,,,2918.57,
2578090,18:41:47,18:41:47,2640,15,,,,3161.71,0
2578090,18:42:47,18:42:47,2641,16,,,,3438.54,0
2578090,18:43:25,18:43:25,4421,17,,,,3560.19,0
2578090,18:44:05,18:44:05,4422,18,,,,3732.73,0
2578090,18:46:27,18:46:27,10456,19,,,,4181.99,0
2578090,18:47:00,18:47:00,4424,20,,,,4298.48,0
2578090,18:47:35,18:47:35,4425,21,,,,4466.96,0
2578090,18:48:00,18:48:00,4426,22,,,,4584.98,0
2578090,18:49:02,18:49:02,4427,23,,,,4843.84,0
2578090,18:49:37,18:49:37,4428,24,,,,5006.22,0
2578090,18:50:40,18:50:40,4429,25,,,,5265.73,0
2578090,18:51:47,18:51:47,1153,26,,,,5574.05,0
2578090,18:53:00,18:53:00,9869,27,,,,5875.24,
2578090,18:54:40,18:54:40,1154,28,,,,6261.29,0
2578090,18:55:47,18:55:47,1155,29,,,,6526.88,0
2578090,18:56:27,18:56:27,1156,30,,,,6656.29,0
2578090,18:57:08,18:57:08,1157,31,,,,6805.46,0
2578090,18:58:21,18:58:21,1159,32,,,,7068.85,0
2578090,18:59:28,18:59:28,1160,33,,,,7356.78,0
2578090,19:02:26,19:02:26,3600,34,,,,7906.36,0
2578090,19:03:00,19:03:00,3601,35,,,,8028.8,
2578090,19:03:48,19:03:48,3602,36,,,,8251.26,0
2578090,19:04:31,19:04:31,3603,37,,,,8456.86,0
2578090,19:05:06,19:05:06,3604,38,,,,8622.91,0
2578090,19:06:02,19:06:02,3605,39,,,,8919.31,0
2578090,19:06:32,19:06:32,3606,40,,,,9024.7,0
2578090,19:07:12,19:07:12,3607,41,,,,9215.48,0
2578090,19:07:42,19:07:42,3608,42,,,,9326.77,0
2578090,19:08:28,19:08:28,9849,43,,,,9563.7,0
2578090,19:09:30,19:09:30,9851,44,,,,9913.64,0
2578090,19:10:26,19:10:26,3623,45,,,,10166.58,0
2578090,19:11:17,19:11:17,3624,46,,,,10325.21,0
2578090,19:12:06,19:12:06,694,47,,,,10517.25,0
2578090,19:13:00,19:13:00,9854,48,,,,10729.27,
2578090,19:14:25,19:14:25,9440,49,,,,11187.88,0
2578090,19:14:55,19:14:55,3628,50,,,,11336.16,0
2578090,19:15:46,19:15:46,3630,51,,,,11606.25,0
2578090,19:16:37,19:16:37,3631,52,,,,11842.93,0
2578090,19:18:19,19:18:19,197,53,,,,12184.51,0
2578090,19:21:00,19:21:00,10015,54,,1,,12986.85,
2814020,11:19:00,11:19:00,510,1,,,1,0,
2814020,11:20:06,11:20:06,511,2,,,,411.34,0
2814020,11:20:40,11:20:40,512,3,,,,575.45,0
2814020,11:21:27,11:21:27,513,4,,,,773.1,0
2814020,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814020,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814020,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814020,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814020,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814020,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814020,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814020,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814020,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814020,11:28:00,11:28:00,9456,14,,,,2918.57,
2814020,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814020,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814020,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814020,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814020,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814020,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814020,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814020,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814020,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814020,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814020,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814020,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814020,11:42:00,11:42:00,9869,27,,,,5875.24,
2814020,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814020,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814020,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814020,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814020,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814020,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814020,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814020,11:52:00,11:52:00,3601,35,,,,8028.8,
2814020,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814020,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814020,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814020,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814020,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814020,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814020,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814020,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814020,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814020,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814020,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814020,12:01:06,12:01:06,694,47,,,,10517.25,0
2814020,12:02:00,12:02:00,9854,48,,,,10729.27,
2814020,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814020,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814020,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814020,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814020,12:09:18,12:09:18,197,53,,,,12184.51,0
2814020,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814030,11:19:00,11:19:00,510,1,,,1,0,
2814030,11:20:06,11:20:06,511,2,,,,411.34,0
2814030,11:20:40,11:20:40,512,3,,,,575.45,0
2814030,11:21:27,11:21:27,513,4,,,,773.1,0
2814030,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814030,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814030,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814030,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814030,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814030,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814030,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814030,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814030,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814030,11:28:00,11:28:00,9456,14,,,,2918.57,
2814030,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814030,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814030,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814030,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814030,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814030,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814030,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814030,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814030,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814030,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814030,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814030,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814030,11:42:00,11:42:00,9869,27,,,,5875.24,
2814030,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814030,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814030,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814030,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814030,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814030,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814030,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814030,11:52:00,11:52:00,3601,35,,,,8028.8,
2814030,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814030,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814030,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814030,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814030,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814030,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814030,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814030,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814030,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814030,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814030,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814030,12:01:06,12:01:06,694,47,,,,10517.25,0
2814030,12:02:00,12:02:00,9854,48,,,,10729.27,
2814030,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814030,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814030,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814030,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814030,12:09:18,12:09:18,197,53,,,,12184.51,0
2814030,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814040,11:19:00,11:19:00,510,1,,,1,0,
2814040,11:20:06,11:20:06,511,2,,,,411.34,0
2814040,11:20:40,11:20:40,512,3,,,,575.45,0
2814040,11:21:27,11:21:27,513,4,,,,773.1,0
2814040,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814040,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814040,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814040,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814040,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814040,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814040,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814040,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814040,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814040,11:28:00,11:28:00,9456,14,,,,2918.57,
2814040,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814040,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814040,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814040,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814040,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814040,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814040,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814040,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814040,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814040,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814040,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814040,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814040,11:42:00,11:42:00,9869,27,,,,5875.24,
2814040,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814040,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814040,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814040,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814040,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814040,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814040,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814040,11:52:00,11:52:00,3601,35,,,,8028.8,
2814040,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814040,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814040,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814040,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814040,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814040,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814040,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814040,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814040,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814040,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814040,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814040,12:01:06,12:01:06,694,47,,,,10517.25,0
2814040,12:02:00,12:02:00,9854,48,,,,10729.27,
2814040,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814040,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814040,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814040,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814040,12:09:18,12:09:18,197,53,,,,12184.51,0
2814040,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814050,11:19:00,11:19:00,510,1,,,1,0,
2814050,11:20:06,11:20:06,511,2,,,,411.34,0
2814050,11:20:40,11:20:40,512,3,,,,575.45,0
2814050,11:21:27,11:21:27,513,4,,,,773.1,0
2814050,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814050,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814050,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814050,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814050,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814050,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814050,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814050,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814050,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814050,11:28:00,11:28:00,9456,14,,,,2918.57,
2814050,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814050,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814050,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814050,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814050,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814050,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814050,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814050,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814050,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814050,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814050,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814050,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814050,11:42:00,11:42:00,9869,27,,,,5875.24,
2814050,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814050,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814050,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814050,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814050,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814050,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814050,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814050,11:52:00,11:52:00,3601,35,,,,8028.8,
2814050,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814050,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814050,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814050,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814050,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814050,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814050,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814050,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814050,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814050,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814050,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814050,12:01:06,12:01:06,694,47,,,,10517.25,0
2814050,12:02:00,12:02:00,9854,48,,,,10729.27,
2814050,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814050,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814050,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814050,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814050,12:09:18,12:09:18,197,53,,,,12184.51,0
2814050,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814060,11:19:00,11:19:00,510,1,,,1,0,
2814060,11:20:06,11:20:06,511,2,,,,411.34,0
2814060,11:20:40,11:20:40,512,3,,,,575.45,0
2814060,11:21:27,11:21:27,513,4,,,,773.1,0
2814060,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814060,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814060,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814060,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814060,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814060,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814060,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814060,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814060,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814060,11:28:00,11:28:00,9456,14,,,,2918.57,
2814060,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814060,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814060,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814060,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814060,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814060,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814060,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814060,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814060,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814060,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814060,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814060,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814060,11:42:00,11:42:00,9869,27,,,,5875.24,
2814060,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814060,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814060,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814060,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814060,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814060,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814060,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814060,11:52:00,11:52:00,3601,35,,,,8028.8,
2814060,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814060,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814060,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814060,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814060,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814060,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814060,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814060,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814060,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814060,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814060,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814060,12:01:06,12:01:06,694,47,,,,10517.25,0
2814060,12:02:00,12:02:00,9854,48,,,,10729.27,
2814060,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814060,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814060,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814060,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814060,12:09:18,12:09:18,197,53,,,,12184.51,0
2814060,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814100,11:19:00,11:19:00,510,1,,,1,0,
2814100,11:20:06,11:20:06,511,2,,,,411.34,0
2814100,11:20:40,11:20:40,512,3,,,,575.45,0
2814100,11:21:27,11:21:27,513,4,,,,773.1,0
2814100,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814100,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814100,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814100,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814100,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814100,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814100,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814100,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814100,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814100,11:28:00,11:28:00,9456,14,,,,2918.57,
2814100,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814100,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814100,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814100,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814100,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814100,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814100,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814100,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814100,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814100,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814100,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814100,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814100,11:42:00,11:42:00,9869,27,,,,5875.24,
2814100,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814100,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814100,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814100,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814100,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814100,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814100,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814100,11:52:00,11:52:00,3601,35,,,,8028.8,
2814100,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814100,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814100,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814100,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814100,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814100,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814100,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814100,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814100,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814100,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814100,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814100,12:01:06,12:01:06,694,47,,,,10517.25,0
2814100,12:02:00,12:02:00,9854,48,,,,10729.27,
2814100,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814100,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814100,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814100,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814100,12:09:18,12:09:18,197,53,,,,12184.51,0
2814100,12:13:00,12:13:00,10015,54,,1,,12986.85,
2814110,11:19:00,11:19:00,510,1,,,1,0,
2814110,11:20:06,11:20:06,511,2,,,,411.34,0
2814110,11:20:40,11:20:40,512,3,,,,575.45,0
2814110,11:21:27,11:21:27,513,4,,,,773.1,0
2814110,11:22:30,11:22:30,4414,5,,,,1064.76,0
2814110,11:22:51,11:22:51,4415,6,,,,1184.91,0
2814110,11:23:30,11:23:30,4416,7,,,,1440.83,0
2814110,11:24:12,11:24:12,4417,8,,,,1643.89,0
2814110,11:24:43,11:24:43,4418,9,,,,1797.06,0
2814110,11:25:09,11:25:09,4419,10,,,,1965.59,0
2814110,11:25:50,11:25:50,4420,11,,,,2228.07,0
2814110,11:26:51,11:26:51,2637,12,,,,2521.56,0
2814110,11:27:28,11:27:28,9565,13,,,,2735.18,0
2814110,11:28:00,11:28:00,9456,14,,,,2918.57,
2814110,11:28:55,11:28:55,2640,15,,,,3161.71,0
2814110,11:30:05,11:30:05,2641,16,,,,3438.54,0
2814110,11:30:49,11:30:49,4421,17,,,,3560.19,0
2814110,11:31:35,11:31:35,4422,18,,,,3732.73,0
2814110,11:34:22,11:34:22,10456,19,,,,4181.99,0
2814110,11:35:00,11:35:00,4424,20,,,,4298.48,0
2814110,11:35:40,11:35:40,4425,21,,,,4466.96,0
2814110,11:36:10,11:36:10,4426,22,,,,4584.98,0
2814110,11:37:22,11:37:22,4427,23,,,,4843.84,0
2814110,11:38:03,11:38:03,4428,24,,,,5006.22,0
2814110,11:39:16,11:39:16,4429,25,,,,5265.73,0
2814110,11:40:35,11:40:35,1153,26,,,,5574.05,0
2814110,11:42:00,11:42:00,9869,27,,,,5875.24,
2814110,11:43:40,11:43:40,1154,28,,,,6261.29,0
2814110,11:44:47,11:44:47,1155,29,,,,6526.88,0
2814110,11:45:27,11:45:27,1156,30,,,,6656.29,0
2814110,11:46:08,11:46:08,1157,31,,,,6805.46,0
2814110,11:47:21,11:47:21,1159,32,,,,7068.85,0
2814110,11:48:28,11:48:28,1160,33,,,,7356.78,0
2814110,11:51:26,11:51:26,3600,34,,,,7906.36,0
2814110,11:52:00,11:52:00,3601,35,,,,8028.8,
2814110,11:52:48,11:52:48,3602,36,,,,8251.26,0
2814110,11:53:31,11:53:31,3603,37,,,,8456.86,0
2814110,11:54:06,11:54:06,3604,38,,,,8622.91,0
2814110,11:55:02,11:55:02,3605,39,,,,8919.31,0
2814110,11:55:32,11:55:32,3606,40,,,,9024.7,0
2814110,11:56:12,11:56:12,3607,41,,,,9215.48,0
2814110,11:56:42,11:56:42,3608,42,,,,9326.77,0
2814110,11:57:28,11:57:28,9849,43,,,,9563.7,0
2814110,11:58:30,11:58:30,9851,44,,,,9913.64,0
2814110,11:59:26,11:59:26,3623,45,,,,10166.58,0
2814110,12:00:17,12:00:17,3624,46,,,,10325.21,0
2814110,12:01:06,12:01:06,694,47,,,,10517.25,0
2814110,12:02:00,12:02:00,9854,48,,,,10729.27,
2814110,12:03:57,12:03:57,9440,49,,,,11187.88,0
2814110,12:04:38,12:04:38,3628,50,,,,11336.16,0
2814110,12:05:48,12:05:48,3630,51,,,,11606.25,0
2814110,12:06:58,12:06:58,3631,52,,,,11842.93,0
2814110,12:09:18,12:09:18,197,53,,,,12184.51,0
2814110,12:13:00,12:13:00,10015,54,,1,,12986.85,
2866080,10:34:00,10:34:00,510,1,,,1,0,
2866080,10:34:51,10:34:51,511,2,,,,411.34,0
2866080,10:35:17,10:35:17,512,3,,,,575.45,0
2866080,10:35:54,10:35:54,513,4,,,,773.1,0
2866080,10:36:43,10:36:43,4414,5,,,,1064.76,0
2866080,10:37:00,10:37:00,4415,6,,,,1184.91,0
2866080,10:37:30,10:37:30,4416,7,,,,1440.83,0
2866080,10:38:02,10:38:02,4417,8,,,,1643.89,0
2866080,10:38:27,10:38:27,4418,9,,,,1797.06,0
2866080,10:38:47,10:38:47,4419,10,,,,1965.59,0
2866080,10:39:19,10:39:19,4420,11,,,,2228.07,0
2866080,10:40:06,10:40:06,2637,12,,,,2521.56,0
2866080,10:40:35,10:40:35,9565,13,,,,2735.18,0
2866080,10:41:00,10:41:00,9456,14,,,,2918.57,
2866080,10:41:47,10:41:47,2640,15,,,,3161.71,0
2866080,10:42:47,10:42:47,2641,16,,,,3438.54,0
2866080,10:43:25,10:43:25,4421,17,,,,3560.19,0
2866080,10:44:05,10:44:05,4422,18,,,,3732.73,0
2866080,10:46:27,10:46:27,10456,19,,,,4181.99,0
2866080,10:47:00,10:47:00,4424,20,,,,4298.48,0
2866080,10:47:35,10:47:35,4425,21,,,,4466.96,0
2866080,10:48:00,10:48:00,4426,22,,,,4584.98,0
2866080,10:49:02,10:49:02,4427,23,,,,4843.84,0
2866080,10:49:37,10:49:37,4428,24,,,,5006.22,0
2866080,10:50:40,10:50:40,4429,25,,,,5265.73,0
2866080,10:51:47,10:51:47,1153,26,,,,5574.05,0
2866080,10:53:00,10:53:00,9869,27,,,,5875.24,
2866080,10:54:30,10:54:30,1154,28,,,,6261.29,0
2866080,10:55:30,10:55:30,1155,29,,,,6526.88,0
2866080,10:56:07,10:56:07,1156,30,,,,6656.29,0
2866080,10:56:43,10:56:43,1157,31,,,,6805.46,0
2866080,10:57:49,10:57:49,1159,32,,,,7068.85,0
2866080,10:58:49,10:58:49,1160,33,,,,7356.78,0
2866080,11:01:29,11:01:29,3600,34,,,,7906.36,0
2866080,11:02:00,11:02:00,3601,35,,,,8028.8,
2866080,11:02:48,11:02:48,3602,36,,,,8251.26,0
2866080,11:03:31,11:03:31,3603,37,,,,8456.86,0
2866080,11:04:06,11:04:06,3604,38,,,,8622.91,0
2866080,11:05:02,11:05:02,3605,39,,,,8919.31,0
2866080,11:05:32,11:05:32,3606,40,,,,9024.7,0
2866080,11:06:12,11:06:12,3607,41,,,,9215.48,0
2866080,11:06:42,11:06:42,3608,42,,,,9326.77,0
2866080,11:07:28,11:07:28,9849,43,,,,9563.7,0
2866080,11:08:30,11:08:30,9851,44,,,,9913.64,0
2866080,11:09:26,11:09:26,3623,45,,,,10166.58,0
2866080,11:10:17,11:10:17,3624,46,,,,10325.21,0
2866080,11:11:06,11:11:06,694,47,,,,10517.25,0
2866080,11:12:00,11:12:00,9854,48,,,,10729.27,
2866080,11:13:15,11:13:15,9440,49,,,,11187.88,0
2866080,11:13:40,11:13:40,3628,50,,,,11336.16,0
2866080,11:14:25,11:14:25,3630,51,,,,11606.25,0
2866080,11:15:10,11:15:10,3631,52,,,,11842.93,0
2866080,11:16:39,11:16:39,197,53,,,,12184.51,0
2866080,11:19:00,11:19:00,10015,54,,1,,12986.85,
2866090,10:34:00,10:34:00,510,1,,,1,0,
2866090,10:34:51,10:34:51,511,2,,,,411.34,0
2866090,10:35:17,10:35:17,512,3,,,,575.45,0
2866090,10:35:54,10:35:54,513,4,,,,773.1,0
2866090,10:36:43,10:36:43,4414,5,,,,1064.76,0
2866090,10:37:00,10:37:00,4415,6,,,,1184.91,0
2866090,10:37:30,10:37:30,4416,7,,,,1440.83,0
2866090,10:38:02,10:38:02,4417,8,,,,1643.89,0
2866090,10:38:27,10:38:27,4418,9,,,,1797.06,0
2866090,10:38:47,10:38:47,4419,10,,,,1965.59,0
2866090,10:39:19,10:39:19,4420,11,,,,2228.07,0
2866090,10:40:06,10:40:06,2637,12,,,,2521.56,0
2866090,10:40:35,10:40:35,9565,13,,,,2735.18,0
2866090,10:41:00,10:41:00,9456,14,,,,2918.57,
2866090,10:41:47,10:41:47,2640,15,,,,3161.71,0
2866090,10:42:47,10:42:47,2641,16,,,,3438.54,0
2866090,10:43:25,10:43:25,4421,17,,,,3560.19,0
2866090,10:44:05,10:44:05,4422,18,,,,3732.73,0
2866090,10:46:27,10:46:27,10456,19,,,,4181.99,0
2866090,10:47:00,10:47:00,4424,20,,,,4298.48,0
2866090,10:47:35,10:47:35,4425,21,,,,4466.96,0
2866090,10:48:00,10:48:00,4426,22,,,,4584.98,0
2866090,10:49:02,10:49:02,4427,23,,,,4843.84,0
2866090,10:49:37,10:49:37,4428,24,,,,5006.22,0
2866090,10:50:40,10:50:40,4429,25,,,,5265.73,0
2866090,10:51:47,10:51:47,1153,26,,,,5574.05,0
2866090,10:53:00,10:53:00,9869,27,,,,5875.24,
2866090,10:54:30,10:54:30,1154,28,,,,6261.29,0
2866090,10:55:30,10:55:30,1155,29,,,,6526.88,0
2866090,10:56:07,10:56:07,1156,30,,,,6656.29,0
2866090,10:56:43,10:56:43,1157,31,,,,6805.46,0
2866090,10:57:49,10:57:49,1159,32,,,,7068.85,0
2866090,10:58:49,10:58:49,1160,33,,,,7356.78,0
2866090,11:01:29,11:01:29,3600,34,,,,7906.36,0
2866090,11:02:00,11:02:00,3601,35,,,,8028.8,
2866090,11:02:48,11:02:48,3602,36,,,,8251.26,0
2866090,11:03:31,11:03:31,3603,37,,,,8456.86,0
2866090,11:04:06,11:04:06,3604,38,,,,8622.91,0
2866090,11:05:02,11:05:02,3605,39,,,,8919.31,0
2866090,11:05:32,11:05:32,3606,40,,,,9024.7,0
2866090,11:06:12,11:06:12,3607,41,,,,9215.48,0
2866090,11:06:42,11:06:42,3608,42,,,,9326.77,0
2866090,11:07:28,11:07:28,9849,43,,,,9563.7,0
2866090,11:08:30,11:08:30,9851,44,,,,9913.64,0
2866090,11:09:26,11:09:26,3623,45,,,,10166.58,0
2866090,11:10:17,11:10:17,3624,46,,,,10325.21,0
2866090,11:11:06,11:11:06,694,47,,,,10517.25,0
2866090,11:12:00,11:12:00,9854,48,,,,10729.27,
2866090,11:13:15,11:13:15,9440,49,,,,11187.88,0
2866090,11:13:40,11:13:40,3628,50,,,,11336.16,0
2866090,11:14:25,11:14:25,3630,51,,,,11606.25,0
2866090,11:15:10,11:15:10,3631,52,,,,11842.93,0
2866090,11:16:39,11:16:39,197,53,,,,12184.51,0
2866090,11:19:00,11:19:00,10015,54,,1,,12986.85,
3270070,07:25:00,07:25:00,510,1,,,1,0,
3270070,07:25:44,07:25:44,511,2,,,,411.34,0
3270070,07:26:06,07:26:06,512,3,,,,575.45,0
3270070,07:26:38,07:26:38,513,4,,,,773.1,0
3270070,07:27:20,07:27:20,4414,5,,,,1064.76,0
3270070,07:27:34,07:27:34,4415,6,,,,1184.91,0
3270070,07:28:00,07:28:00,4416,7,,,,1440.83,0
3270070,07:28:28,07:28:28,4417,8,,,,1643.89,0
3270070,07:28:49,07:28:49,4418,9,,,,1797.06,0
3270070,07:29:06,07:29:06,4419,10,,,,1965.59,0
3270070,07:29:33,07:29:33,4420,11,,,,2228.07,0
3270070,07:30:14,07:30:14,2637,12,,,,2521.56,0
3270070,07:30:39,07:30:39,9565,13,,,,2735.18,0
3270070,07:31:00,07:31:00,9456,14,,,,2918.57,
3270070,07:31:43,07:31:43,2640,15,,,,3161.71,0
3270070,07:32:38,07:32:38,2641,16,,,,3438.54,0
3270070,07:33:12,07:33:12,4421,17,,,,3560.19,0
3270070,07:33:49,07:33:49,4422,18,,,,3732.73,0
3270070,07:36:00,07:36:00,10456,19,,,,4181.99,0
3270070,07:36:30,07:36:30,4424,20,,,,4298.48,0
3270070,07:37:02,07:37:02,4425,21,,,,4466.96,0
3270070,07:37:25,07:37:25,4426,22,,,,4584.98,0
3270070,07:38:22,07:38:22,4427,23,,,,4843.84,0
3270070,07:38:54,07:38:54,4428,24,,,,5006.22,0
3270070,07:39:51,07:39:51,4429,25,,,,5265.73,0
3270070,07:40:53,07:40:53,1153,26,,,,5574.05,0
3270070,07:42:00,07:42:00,9869,27,,,,5875.24,
3270070,07:43:10,07:43:10,1154,28,,,,6261.29,0
3270070,07:43:57,07:43:57,1155,29,,,,6526.88,0
3270070,07:44:25,07:44:25,1156,30,,,,6656.29,0
3270070,07:44:53,07:44:53,1157,31,,,,6805.46,0
3270070,07:45:45,07:45:45,1159,32,,,,7068.85,0
3270070,07:46:32,07:46:32,1160,33,,,,7356.78,0
3270070,07:48:36,07:48:36,3600,34,,,,7906.36,0
3270070,07:49:00,07:49:00,3601,35,,,,8028.8,
3270070,07:49:48,07:49:48,3602,36,,,,8251.26,0
3270070,07:50:31,07:50:31,3603,37,,,,8456.86,0
3270070,07:51:06,07:51:06,3604,38,,,,8622.91,0
3270070,07:52:02,07:52:02,3605,39,,,,8919.31,0
3270070,07:52:32,07:52:32,3606,40,,,,9024.7,0
3270070,07:53:12,07:53:12,3607,41,,,,9215.48,0
3270070,07:53:42,07:53:42,3608,42,,,,9326.77,0
3270070,07:54:28,07:54:28,9849,43,,,,9563.7,0
3270070,07:55:30,07:55:30,9851,44,,,,9913.64,0
3270070,07:56:26,07:56:26,3623,45,,,,10166.58,0
3270070,07:57:17,07:57:17,3624,46,,,,10325.21,0
3270070,07:58:06,07:58:06,694,47,,,,10517.25,0
3270070,07:59:00,07:59:00,9854,48,,,,10729.27,
3270070,08:00:04,08:00:04,9440,49,,,,11187.88,0
3270070,08:00:26,08:00:26,3628,50,,,,11336.16,0
3270070,08:01:04,08:01:04,3630,51,,,,11606.25,0
3270070,08:01:42,08:01:42,3631,52,,,,11842.93,0
3270070,08:02:59,08:02:59,197,53,,,,12184.51,0
3270070,08:05:00,08:05:00,10015,54,,1,,12986.85,
3294080,12:34:00,12:34:00,510,1,,,1,0,
3294080,12:34:51,12:34:51,511,2,,,,411.34,0
3294080,12:35:17,12:35:17,512,3,,,,575.45,0
3294080,12:35:54,12:35:54,513,4,,,,773.1,0
3294080,12:36:43,12:36:43,4414,5,,,,1064.76,0
3294080,12:37:00,12:37:00,4415,6,,,,1184.91,0
3294080,12:37:30,12:37:30,4416,7,,,,1440.83,0
3294080,12:38:02,12:38:02,4417,8,,,,1643.89,0
3294080,12:38:27,12:38:27,4418,9,,,,1797.06,0
3294080,12:38:47,12:38:47,4419,10,,,,1965.59,0
3294080,12:39:19,12:39:19,4420,11,,,,2228.07,0
3294080,12:40:06,12:40:06,2637,12,,,,2521.56,0
3294080,12:40:35,12:40:35,9565,13,,,,2735.18,0
3294080,12:41:00,12:41:00,9456,14,,,,2918.57,
3294080,12:41:47,12:41:47,2640,15,,,,3161.71,0
3294080,12:42:47,12:42:47,2641,16,,,,3438.54,0
3294080,12:43:25,12:43:25,4421,17,,,,3560.19,0
3294080,12:44:05,12:44:05,4422,18,,,,3732.73,0
3294080,12:46:27,12:46:27,10456,19,,,,4181.99,0
3294080,12:47:00,12:47:00,4424,20,,,,4298.48,0
3294080,12:47:35,12:47:35,4425,21,,,,4466.96,0
3294080,12:48:00,12:48:00,4426,22,,,,4584.98,0
3294080,12:49:02,12:49:02,4427,23,,,,4843.84,0
3294080,12:49:37,12:49:37,4428,24,,,,5006.22,0
3294080,12:50:40,12:50:40,4429,25,,,,5265.73,0
3294080,12:51:47,12:51:47,1153,26,,,,5574.05,0
3294080,12:53:00,12:53:00,9869,27,,,,5875.24,
3294080,12:54:40,12:54:40,1154,28,,,,6261.29,0
3294080,12:55:47,12:55:47,1155,29,,,,6526.88,0
3294080,12:56:27,12:56:27,1156,30,,,,6656.29,0
3294080,12:57:08,12:57:08,1157,31,,,,6805.46,0
3294080,12:58:21,12:58:21,1159,32,,,,7068.85,0
3294080,12:59:28,12:59:28,1160,33,,,,7356.78,0
3294080,13:02:26,13:02:26,3600,34,,,,7906.36,0
3294080,13:03:00,13:03:00,3601,35,,,,8028.8,
3294080,13:03:48,13:03:48,3602,36,,,,8251.26,0
3294080,13:04:31,13:04:31,3603,37,,,,8456.86,0
3294080,13:05:06,13:05:06,3604,38,,,,8622.91,0
3294080,13:06:02,13:06:02,3605,39,,,,8919.31,0
3294080,13:06:32,13:06:32,3606,40,,,,9024.7,0
3294080,13:07:12,13:07:12,3607,41,,,,9215.48,0
3294080,13:07:42,13:07:42,3608,42,,,,9326.77,0
3294080,13:08:28,13:08:28,9849,43,,,,9563.7,0
3294080,13:09:30,13:09:30,9851,44,,,,9913.64,0
3294080,13:10:26,13:10:26,3623,45,,,,10166.58,0
3294080,13:11:17,13:11:17,3624,46,,,,10325.21,0
3294080,13:12:06,13:12:06,694,47,,,,10517.25,0
3294080,13:13:00,13:13:00,9854,48,,,,10729.27,
3294080,13:14:25,13:14:25,9440,49,,,,11187.88,0
3294080,13:14:55,13:14:55,3628,50,,,,11336.16,0
3294080,13:15:46,13:15:46,3630,51,,,,11606.25,0
3294080,13:16:37,13:16:37,3631,52,,,,11842.93,0
3294080,13:18:19,13:18:19,197,53,,,,12184.51,0
3294080,13:21:00,13:21:00,10015,54,,1,,12986.85,
3294090,12:34:00,12:34:00,510,1,,,1,0,
3294090,12:34:51,12:34:51,511,2,,,,411.34,0
3294090,12:35:17,12:35:17,512,3,,,,575.45,0
3294090,12:35:54,12:35:54,513,4,,,,773.1,0
3294090,12:36:43,12:36:43,4414,5,,,,1064.76,0
3294090,12:37:00,12:37:00,4415,6,,,,1184.91,0
3294090,12:37:30,12:37:30,4416,7,,,,1440.83,0
3294090,12:38:02,12:38:02,4417,8,,,,1643.89,0
3294090,12:38:27,12:38:27,4418,9,,,,1797.06,0
3294090,12:38:47,12:38:47,4419,10,,,,1965.59,0
3294090,12:39:19,12:39:19,4420,11,,,,2228.07,0
3294090,12:40:06,12:40:06,2637,12,,,,2521.56,0
3294090,12:40:35,12:40:35,9565,13,,,,2735.18,0
3294090,12:41:00,12:41:00,9456,14,,,,2918.57,
3294090,12:41:47,12:41:47,2640,15,,,,3161.71,0
3294090,12:42:47,12:42:47,2641,16,,,,3438.54,0
3294090,12:43:25,12:43:25,4421,17,,,,3560.19,0
3294090,12:44:05,12:44:05,4422,18,,,,3732.73,0
3294090,12:46:27,12:46:27,10456,19,,,,4181.99,0
3294090,12:47:00,12:47:00,4424,20,,,,4298.48,0
3294090,12:47:35,12:47:35,4425,21,,,,4466.96,0
3294090,12:48:00,12:48:00,4426,22,,,,4584.98,0
3294090,12:49:02,12:49:02,4427,23,,,,4843.84,0
3294090,12:49:37,12:49:37,4428,24,,,,5006.22,0
3294090,12:50:40,12:50:40,4429,25,,,,5265.73,0
3294090,12:51:47,12:51:47,1153,26,,,,5574.05,0
3294090,12:53:00,12:53:00,9869,27,,,,5875.24,
3294090,12:54:40,12:54:40,1154,28,,,,6261.29,0
3294090,12:55:47,12:55:47,1155,29,,,,6526.88,0
3294090,12:56:27,12:56:27,1156,30,,,,6656.29,0
3294090,12:57:08,12:57:08,1157,31,,,,6805.46,0
3294090,12:58:21,12:58:21,1159,32,,,,7068.85,0
3294090,12:59:28,12:59:28,1160,33,,,,7356.78,0
3294090,13:02:26,13:02:26,3600,34,,,,7906.36,0
3294090,13:03:00,13:03:00,3601,35,,,,8028.8,
3294090,13:03:48,13:03:48,3602,36,,,,8251.26,0
3294090,13:04:31,13:04:31,3603,37,,,,8456.86,0
3294090,13:05:06,13:05:06,3604,38,,,,8622.91,0
3294090,13:06:02,13:06:02,3605,39,,,,8919.31,0
3294090,13:06:32,13:06:32,3606,40,,,,9024.7,0
3294090,13:07:12,13:07:12,3607,41,,,,9215.48,0
3294090,13:07:42,13:07:42,3608,42,,,,9326.77,0
3294090,13:08:28,13:08:28,9849,43,,,,9563.7,0
3294090,13:09:30,13:09:30,9851,44,,,,9913.64,0
3294090,13:10:26,13:10:26,3623,45,,,,10166.58,0
3294090,13:11:17,13:11:17,3624,46,,,,10325.21,0
3294090,13:12:06,13:12:06,694,47,,,,10517.25,0
3294090,13:13:00,13:13:00,9854,48,,,,10729.27,
3294090,13:14:25,13:14:25,9440,49,,,,11187.88,0
3294090,13:14:55,13:14:55,3628,50,,,,11336.16,0
3294090,13:15:46,13:15:46,3630,51,,,,11606.25,0
3294090,13:16:37,13:16:37,3631,52,,,,11842.93,0
3294090,13:18:19,13:18:19,197,53,,,,12184.51,0
3294090,13:21:00,13:21:00,10015,54,,1,,12986.85,
3662070,09:25:00,09:25:00,510,1,,,1,0,
3662070,09:25:44,09:25:44,511,2,,,,411.34,0
3662070,09:26:06,09:26:06,512,3,,,,575.45,0
3662070,09:26:38,09:26:38,513,4,,,,773.1,0
3662070,09:27:20,09:27:20,4414,5,,,,1064.76,0
3662070,09:27:34,09:27:34,4415,6,,,,1184.91,0
3662070,09:28:00,09:28:00,4416,7,,,,1440.83,0
3662070,09:28:28,09:28:28,4417,8,,,,1643.89,0
3662070,09:28:49,09:28:49,4418,9,,,,1797.06,0
3662070,09:29:06,09:29:06,4419,10,,,,1965.59,0
3662070,09:29:33,09:29:33,4420,11,,,,2228.07,0
3662070,09:30:14,09:30:14,2637,12,,,,2521.56,0
3662070,09:30:39,09:30:39,9565,13,,,,2735.18,0
3662070,09:31:00,09:31:00,9456,14,,,,2918.57,
3662070,09:31:43,09:31:43,2640,15,,,,3161.71,0
3662070,09:32:38,09:32:38,2641,16,,,,3438.54,0
3662070,09:33:12,09:33:12,4421,17,,,,3560.19,0
3662070,09:33:49,09:33:49,4422,18,,,,3732.73,0
3662070,09:36:00,09:36:00,10456,19,,,,4181.99,0
3662070,09:36:30,09:36:30,4424,20,,,,4298.48,0
3662070,09:37:02,09:37:02,4425,21,,,,4466.96,0
3662070,09:37:25,09:37:25,4426,22,,,,4584.98,0
3662070,09:38:22,09:38:22,4427,23,,,,4843.84,0
3662070,09:38:54,09:38:54,4428,24,,,,5006.22,0
3662070,09:39:51,09:39:51,4429,25,,,,5265.73,0
3662070,09:40:53,09:40:53,1153,26,,,,5574.05,0
3662070,09:42:00,09:42:00,9869,27,,,,5875.24,
3662070,09:43:20,09:43:20,1154,28,,,,6261.29,0
3662070,09:44:14,09:44:14,1155,29,,,,6526.88,0
3662070,09:44:46,09:44:46,1156,30,,,,6656.29,0
3662070,09:45:18,09:45:18,1157,31,,,,6805.46,0
3662070,09:46:17,09:46:17,1159,32,,,,7068.85,0
3662070,09:47:11,09:47:11,1160,33,,,,7356.78,0
3662070,09:49:33,09:49:33,3600,34,,,,7906.36,0
3662070,09:50:00,09:50:00,3601,35,,,,8028.8,
3662070,09:50:48,09:50:48,3602,36,,,,8251.26,0
3662070,09:51:31,09:51:31,3603,37,,,,8456.86,0
3662070,09:52:06,09:52:06,3604,38,,,,8622.91,0
3662070,09:53:02,09:53:02,3605,39,,,,8919.31,0
3662070,09:53:32,09:53:32,3606,40,,,,9024.7,0
3662070,09:54:12,09:54:12,3607,41,,,,9215.48,0
3662070,09:54:42,09:54:42,3608,42,,,,9326.77,0
3662070,09:55:28,09:55:28,9849,43,,,,9563.7,0
3662070,09:56:30,09:56:30,9851,44,,,,9913.64,0
3662070,09:57:26,09:57:26,3623,45,,,,10166.58,0
3662070,09:58:17,09:58:17,3624,46,,,,10325.21,0
3662070,09:59:06,09:59:06,694,47,,,,10517.25,0
3662070,10:00:00,10:00:00,9854,48,,,,10729.27,
3662070,10:01:15,10:01:15,9440,49,,,,11187.88,0
3662070,10:01:40,10:01:40,3628,50,,,,11336.16,0
3662070,10:02:25,10:02:25,3630,51,,,,11606.25,0
3662070,10:03:10,10:03:10,3631,52,,,,11842.93,0
3662070,10:04:39,10:04:39,197,53,,,,12184.51,0
3662070,10:07:00,10:07:00,10015,54,,1,,12986.85,
4388080,21:36:00,21:36:00,510,1,,,1,0,
4388080,21:36:44,21:36:44,511,2,,,,411.34,0
4388080,21:37:06,21:37:06,512,3,,,,575.45,0
4388080,21:37:38,21:37:38,513,4,,,,773.1,0
4388080,21:38:20,21:38:20,4414,5,,,,1064.76,0
4388080,21:38:34,21:38:34,4415,6,,,,1184.91,0
4388080,21:39:00,21:39:00,4416,7,,,,1440.83,0
4388080,21:39:28,21:39:28,4417,8,,,,1643.89,0
4388080,21:39:49,21:39:49,4418,9,,,,1797.06,0
4388080,21:40:06,21:40:06,4419,10,,,,1965.59,0
4388080,21:40:33,21:40:33,4420,11,,,,2228.07,0
4388080,21:41:14,21:41:14,2637,12,,,,2521.56,0
4388080,21:41:39,21:41:39,9565,13,,,,2735.18,0
4388080,21:42:00,21:42:00,9456,14,,,,2918.57,
4388080,21:42:43,21:42:43,2640,15,,,,3161.71,0
4388080,21:43:38,21:43:38,2641,16,,,,3438.54,0
4388080,21:44:12,21:44:12,4421,17,,,,3560.19,0
4388080,21:44:49,21:44:49,4422,18,,,,3732.73,0
4388080,21:47:00,21:47:00,10456,19,,,,4181.99,0
4388080,21:47:30,21:47:30,4424,20,,,,4298.48,0
4388080,21:48:02,21:48:02,4425,21,,,,4466.96,0
4388080,21:48:25,21:48:25,4426,22,,,,4584.98,0
4388080,21:49:22,21:49:22,4427,23,,,,4843.84,0
4388080,21:49:54,21:49:54,4428,24,,,,5006.22,0
4388080,21:50:51,21:50:51,4429,25,,,,5265.73,0
4388080,21:51:53,21:51:53,1153,26,,,,5574.05,0
4388080,21:53:00,21:53:00,9869,27,,,,5875.24,
4388080,21:54:20,21:54:20,1154,28,,,,6261.29,0
4388080,21:55:14,21:55:14,1155,29,,,,6526.88,0
4388080,21:55:46,21:55:46,1156,30,,,,6656.29,0
4388080,21:56:18,21:56:18,1157,31,,,,6805.46,0
4388080,21:57:17,21:57:17,1159,32,,,,7068.85,0
4388080,21:58:11,21:58:11,1160,33,,,,7356.78,0
4388080,22:00:33,22:00:33,3600,34,,,,7906.36,0
4388080,22:01:00,22:01:00,3601,35,,,,8028.8,
4388080,22:01:43,22:01:43,3602,36,,,,8251.26,0
4388080,22:02:22,22:02:22,3603,37,,,,8456.86,0
4388080,22:02:53,22:02:53,3604,38,,,,8622.91,0
4388080,22:03:44,22:03:44,3605,39,,,,8919.31,0
4388080,22:04:11,22:04:11,3606,40,,,,9024.7,0
4388080,22:04:47,22:04:47,3607,41,,,,9215.48,0
4388080,22:05:14,22:05:14,3608,42,,,,9326.77,0
4388080,22:05:55,22:05:55,9849,43,,,,9563.7,0
4388080,22:06:51,22:06:51,9851,44,,,,9913.64,0
4388080,22:07:41,22:07:41,3623,45,,,,10166.58,0
4388080,22:08:27,22:08:27,3624,46,,,,10325.21,0
4388080,22:09:11,22:09:11,694,47,,,,10517.25,0
4388080,22:10:00,22:10:00,9854,48,,,,10729.27,
4388080,22:11:15,22:11:15,9440,49,,,,11187.88,0
4388080,22:11:40,22:11:40,3628,50,,,,11336.16,0
4388080,22:12:25,22:12:25,3630,51,,,,11606.25,0
4388080,22:13:10,22:13:10,3631,52,,,,11842.93,0
4388080,22:14:39,22:14:39,197,53,,,,12184.51,0
4388080,22:17:00,22:17:00,10015,54,,1,,12986.85,
4388090,21:36:00,21:36:00,510,1,,,1,0,
4388090,21:36:44,21:36:44,511,2,,,,411.34,0
4388090,21:37:06,21:37:06,512,3,,,,575.45,0
4388090,21:37:38,21:37:38,513,4,,,,773.1,0
4388090,21:38:20,21:38:20,4414,5,,,,1064.76,0
4388090,21:38:34,21:38:34,4415,6,,,,1184.91,0
4388090,21:39:00,21:39:00,4416,7,,,,1440.83,0
4388090,21:39:28,21:39:28,4417,8,,,,1643.89,0
4388090,21:39:49,21:39:49,4418,9,,,,1797.06,0
4388090,21:40:06,21:40:06,4419,10,,,,1965.59,0
4388090,21:40:33,21:40:33,4420,11,,,,2228.07,0
4388090,21:41:14,21:41:14,2637,12,,,,2521.56,0
4388090,21:41:39,21:41:39,9565,13,,,,2735.18,0
4388090,21:42:00,21:42:00,9456,14,,,,2918.57,
4388090,21:42:43,21:42:43,2640,15,,,,3161.71,0
4388090,21:43:38,21:43:38,2641,16,,,,3438.54,0
4388090,21:44:12,21:44:12,4421,17,,,,3560.19,0
4388090,21:44:49,21:44:49,4422,18,,,,3732.73,0
4388090,21:47:00,21:47:00,10456,19,,,,4181.99,0
4388090,21:47:30,21:47:30,4424,20,,,,4298.48,0
4388090,21:48:02,21:48:02,4425,21,,,,4466.96,0
4388090,21:48:25,21:48:25,4426,22,,,,4584.98,0
4388090,21:49:22,21:49:22,4427,23,,,,4843.84,0
4388090,21:49:54,21:49:54,4428,24,,,,5006.22,0
4388090,21:50:51,21:50:51,4429,25,,,,5265.73,0
4388090,21:51:53,21:51:53,1153,26,,,,5574.05,0
4388090,21:53:00,21:53:00,9869,27,,,,5875.24,
4388090,21:54:20,21:54:20,1154,28,,,,6261.29,0
4388090,21:55:14,21:55:14,1155,29,,,,6526.88,0
4388090,21:55:46,21:55:46,1156,30,,,,6656.29,0
4388090,21:56:18,21:56:18,1157,31,,,,6805.46,0
4388090,21:57:17,21:57:17,1159,32,,,,7068.85,0
4388090,21:58:11,21:58:11,1160,33,,,,7356.78,0
4388090,22:00:33,22:00:33,3600,34,,,,7906.36,0
4388090,22:01:00,22:01:00,3601,35,,,,8028.8,
4388090,22:01:43,22:01:43,3602,36,,,,8251.26,0
4388090,22:02:22,22:02:22,3603,37,,,,8456.86,0
4388090,22:02:53,22:02:53,3604,38,,,,8622.91,0
4388090,22:03:44,22:03:44,3605,39,,,,8919.31,0
4388090,22:04:11,22:04:11,3606,40,,,,9024.7,0
4388090,22:04:47,22:04:47,3607,41,,,,9215.48,0
4388090,22:05:14,22:05:14,3608,42,,,,9326.77,0
4388090,22:05:55,22:05:55,9849,43,,,,9563.7,0
4388090,22:06:51,22:06:51,9851,44,,,,9913.64,0
4388090,22:07:41,22:07:41,3623,45,,,,10166.58,0
4388090,22:08:27,22:08:27,3624,46,,,,10325.21,0
4388090,22:09:11,22:09:11,694,47,,,,10517.25,0
4388090,22:10:00,22:10:00,9854,48,,,,10729.27,
4388090,22:11:15,22:11:15,9440,49,,,,11187.88,0
4388090,22:11:40,22:11:40,3628,50,,,,11336.16,0
4388090,22:12:25,22:12:25,3630,51,,,,11606.25,0
4388090,22:13:10,22:13:10,3631,52,,,,11842.93,0
4388090,22:14:39,22:14:39,197,53,,,,12184.51,0
4388090,22:17:00,22:17:00,10015,54,,1,,12986.85,
5225070,13:55:00,13:55:00,510,1,,,1,0,
5225070,13:55:51,13:55:51,511,2,,,,411.34,0
5225070,13:56:17,13:56:17,512,3,,,,575.45,0
5225070,13:56:54,13:56:54,513,4,,,,773.1,0
5225070,13:57:43,13:57:43,4414,5,,,,1064.76,0
5225070,13:58:00,13:58:00,4415,6,,,,1184.91,0
5225070,13:58:30,13:58:30,4416,7,,,,1440.83,0
5225070,13:59:02,13:59:02,4417,8,,,,1643.89,0
5225070,13:59:27,13:59:27,4418,9,,,,1797.06,0
5225070,13:59:47,13:59:47,4419,10,,,,1965.59,0
5225070,14:00:19,14:00:19,4420,11,,,,2228.07,0
5225070,14:01:06,14:01:06,2637,12,,,,2521.56,0
5225070,14:01:35,14:01:35,9565,13,,,,2735.18,0
5225070,14:02:00,14:02:00,9456,14,,,,2918.57,
5225070,14:02:47,14:02:47,2640,15,,,,3161.71,0
5225070,14:03:47,14:03:47,2641,16,,,,3438.54,0
5225070,14:04:25,14:04:25,4421,17,,,,3560.19,0
5225070,14:05:05,14:05:05,4422,18,,,,3732.73,0
5225070,14:07:27,14:07:27,10456,19,,,,4181.99,0
5225070,14:08:00,14:08:00,4424,20,,,,4298.48,0
5225070,14:08:35,14:08:35,4425,21,,,,4466.96,0
5225070,14:09:00,14:09:00,4426,22,,,,4584.98,0
5225070,14:10:02,14:10:02,4427,23,,,,4843.84,0
5225070,14:10:37,14:10:37,4428,24,,,,5006.22,0
5225070,14:11:40,14:11:40,4429,25,,,,5265.73,0
5225070,14:12:47,14:12:47,1153,26,,,,5574.05,0
5225070,14:14:00,14:14:00,9869,27,,,,5875.24,
5225070,14:15:40,14:15:40,1154,28,,,,6261.29,0
5225070,14:16:47,14:16:47,1155,29,,,,6526.88,0
5225070,14:17:27,14:17:27,1156,30,,,,6656.29,0
5225070,14:18:08,14:18:08,1157,31,,,,6805.46,0
5225070,14:19:21,14:19:21,1159,32,,,,7068.85,0
5225070,14:20:28,14:20:28,1160,33,,,,7356.78,0
5225070,14:23:26,14:23:26,3600,34,,,,7906.36,0
5225070,14:24:00,14:24:00,3601,35,,,,8028.8,
5225070,14:24:48,14:24:48,3602,36,,,,8251.26,0
5225070,14:25:31,14:25:31,3603,37,,,,8456.86,0
5225070,14:26:06,14:26:06,3604,38,,,,8622.91,0
5225070,14:27:02,14:27:02,3605,39,,,,8919.31,0
5225070,14:27:32,14:27:32,3606,40,,,,9024.7,0
5225070,14:28:12,14:28:12,3607,41,,,,9215.48,0
5225070,14:28:42,14:28:42,3608,42,,,,9326.77,0
5225070,14:29:28,14:29:28,9849,43,,,,9563.7,0
5225070,14:30:30,14:30:30,9851,44,,,,9913.64,0
5225070,14:31:26,14:31:26,3623,45,,,,10166.58,0
5225070,14:32:17,14:32:17,3624,46,,,,10325.21,0
5225070,14:33:06,14:33:06,694,47,,,,10517.25,0
5225070,14:34:00,14:34:00,9854,48,,,,10729.27,
5225070,14:35:25,14:35:25,9440,49,,,,11187.88,0
5225070,14:35:55,14:35:55,3628,50,,,,11336.16,0
5225070,14:36:46,14:36:46,3630,51,,,,11606.25,0
5225070,14:37:37,14:37:37,3631,52,,,,11842.93,0
5225070,14:39:19,14:39:19,197,53,,,,12184.51,0
5225070,14:42:00,14:42:00,10015,54,,1,,12986.85,
5323070,20:25:00,20:25:00,510,1,,,1,0,
5323070,20:25:44,20:25:44,511,2,,,,411.34,0
5323070,20:26:06,20:26:06,512,3,,,,575.45,0
5323070,20:26:38,20:26:38,513,4,,,,773.1,0
5323070,20:27:20,20:27:20,4414,5,,,,1064.76,0
5323070,20:27:34,20:27:34,4415,6,,,,1184.91,0
5323070,20:28:00,20:28:00,4416,7,,,,1440.83,0
5323070,20:28:28,20:28:28,4417,8,,,,1643.89,0
5323070,20:28:49,20:28:49,4418,9,,,,1797.06,0
5323070,20:29:06,20:29:06,4419,10,,,,1965.59,0
5323070,20:29:33,20:29:33,4420,11,,,,2228.07,0
5323070,20:30:14,20:30:14,2637,12,,,,2521.56,0
5323070,20:30:39,20:30:39,9565,13,,,,2735.18,0
5323070,20:31:00,20:31:00,9456,14,,,,2918.57,
5323070,20:31:43,20:31:43,2640,15,,,,3161.71,0
5323070,20:32:38,20:32:38,2641,16,,,,3438.54,0
5323070,20:33:12,20:33:12,4421,17,,,,3560.19,0
5323070,20:33:49,20:33:49,4422,18,,,,3732.73,0
5323070,20:36:00,20:36:00,10456,19,,,,4181.99,0
5323070,20:36:30,20:36:30,4424,20,,,,4298.48,0
5323070,20:37:02,20:37:02,4425,21,,,,4466.96,0
5323070,20:37:25,20:37:25,4426,22,,,,4584.98,0
5323070,20:38:22,20:38:22,4427,23,,,,4843.84,0
5323070,20:38:54,20:38:54,4428,24,,,,5006.22,0
5323070,20:39:51,20:39:51,4429,25,,,,5265.73,0
5323070,20:40:53,20:40:53,1153,26,,,,5574.05,0
5323070,20:42:00,20:42:00,9869,27,,,,5875.24,
5323070,20:43:20,20:43:20,1154,28,,,,6261.29,0
5323070,20:44:14,20:44:14,1155,29,,,,6526.88,0
5323070,20:44:46,20:44:46,1156,30,,,,6656.29,0
5323070,20:45:18,20:45:18,1157,31,,,,6805.46,0
5323070,20:46:17,20:46:17,1159,32,,,,7068.85,0
5323070,20:47:11,20:47:11,1160,33,,,,7356.78,0
5323070,20:49:33,20:49:33,3600,34,,,,7906.36,0
5323070,20:50:00,20:50:00,3601,35,,,,8028.8,
5323070,20:50:43,20:50:43,3602,36,,,,8251.26,0
5323070,20:51:22,20:51:22,3603,37,,,,8456.86,0
5323070,20:51:53,20:51:53,3604,38,,,,8622.91,0
5323070,20:52:44,20:52:44,3605,39,,,,8919.31,0
5323070,20:53:11,20:53:11,3606,40,,,,9024.7,0
5323070,20:53:47,20:53:47,3607,41,,,,9215.48,0
5323070,20:54:14,20:54:14,3608,42,,,,9326.77,0
5323070,20:54:55,20:54:55,9849,43,,,,9563.7,0
5323070,20:55:51,20:55:51,9851,44,,,,9913.64,0
5323070,20:56:41,20:56:41,3623,45,,,,10166.58,0
5323070,20:57:27,20:57:27,3624,46,,,,10325.21,0
5323070,20:58:11,20:58:11,694,47,,,,10517.25,0
5323070,20:59:00,20:59:00,9854,48,,,,10729.27,
5323070,21:00:15,21:00:15,9440,49,,,,11187.88,0
5323070,21:00:40,21:00:40,3628,50,,,,11336.16,0
5323070,21:01:25,21:01:25,3630,51,,,,11606.25,0
5323070,21:02:10,21:02:10,3631,52,,,,11842.93,0
5323070,21:03:39,21:03:39,197,53,,,,12184.51,0
5323070,21:06:00,21:06:00,10015,54,,1,,12986.85,
5341020,21:16:00,21:16:00,510,1,,,1,0,
5341020,21:17:06,21:17:06,511,2,,,,411.34,0
5341020,21:17:40,21:17:40,512,3,,,,575.45,0
5341020,21:18:27,21:18:27,513,4,,,,773.1,0
5341020,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341020,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341020,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341020,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341020,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341020,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341020,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341020,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341020,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341020,21:25:00,21:25:00,9456,14,,,,2918.57,
5341020,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341020,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341020,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341020,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341020,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341020,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341020,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341020,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341020,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341020,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341020,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341020,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341020,21:37:00,21:37:00,9869,27,,,,5875.24,
5341020,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341020,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341020,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341020,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341020,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341020,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341020,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341020,21:46:00,21:46:00,3601,35,,,,8028.8,
5341020,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341020,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341020,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341020,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341020,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341020,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341020,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341020,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341020,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341020,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341020,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341020,21:54:11,21:54:11,694,47,,,,10517.25,0
5341020,21:55:00,21:55:00,9854,48,,,,10729.27,
5341020,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341020,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341020,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341020,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341020,22:02:18,22:02:18,197,53,,,,12184.51,0
5341020,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341030,21:16:00,21:16:00,510,1,,,1,0,
5341030,21:17:06,21:17:06,511,2,,,,411.34,0
5341030,21:17:40,21:17:40,512,3,,,,575.45,0
5341030,21:18:27,21:18:27,513,4,,,,773.1,0
5341030,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341030,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341030,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341030,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341030,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341030,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341030,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341030,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341030,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341030,21:25:00,21:25:00,9456,14,,,,2918.57,
5341030,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341030,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341030,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341030,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341030,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341030,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341030,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341030,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341030,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341030,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341030,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341030,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341030,21:37:00,21:37:00,9869,27,,,,5875.24,
5341030,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341030,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341030,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341030,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341030,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341030,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341030,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341030,21:46:00,21:46:00,3601,35,,,,8028.8,
5341030,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341030,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341030,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341030,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341030,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341030,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341030,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341030,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341030,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341030,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341030,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341030,21:54:11,21:54:11,694,47,,,,10517.25,0
5341030,21:55:00,21:55:00,9854,48,,,,10729.27,
5341030,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341030,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341030,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341030,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341030,22:02:18,22:02:18,197,53,,,,12184.51,0
5341030,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341040,21:16:00,21:16:00,510,1,,,1,0,
5341040,21:17:06,21:17:06,511,2,,,,411.34,0
5341040,21:17:40,21:17:40,512,3,,,,575.45,0
5341040,21:18:27,21:18:27,513,4,,,,773.1,0
5341040,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341040,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341040,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341040,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341040,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341040,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341040,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341040,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341040,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341040,21:25:00,21:25:00,9456,14,,,,2918.57,
5341040,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341040,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341040,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341040,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341040,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341040,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341040,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341040,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341040,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341040,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341040,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341040,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341040,21:37:00,21:37:00,9869,27,,,,5875.24,
5341040,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341040,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341040,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341040,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341040,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341040,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341040,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341040,21:46:00,21:46:00,3601,35,,,,8028.8,
5341040,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341040,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341040,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341040,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341040,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341040,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341040,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341040,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341040,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341040,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341040,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341040,21:54:11,21:54:11,694,47,,,,10517.25,0
5341040,21:55:00,21:55:00,9854,48,,,,10729.27,
5341040,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341040,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341040,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341040,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341040,22:02:18,22:02:18,197,53,,,,12184.51,0
5341040,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341050,21:16:00,21:16:00,510,1,,,1,0,
5341050,21:17:06,21:17:06,511,2,,,,411.34,0
5341050,21:17:40,21:17:40,512,3,,,,575.45,0
5341050,21:18:27,21:18:27,513,4,,,,773.1,0
5341050,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341050,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341050,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341050,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341050,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341050,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341050,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341050,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341050,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341050,21:25:00,21:25:00,9456,14,,,,2918.57,
5341050,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341050,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341050,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341050,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341050,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341050,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341050,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341050,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341050,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341050,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341050,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341050,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341050,21:37:00,21:37:00,9869,27,,,,5875.24,
5341050,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341050,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341050,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341050,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341050,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341050,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341050,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341050,21:46:00,21:46:00,3601,35,,,,8028.8,
5341050,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341050,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341050,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341050,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341050,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341050,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341050,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341050,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341050,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341050,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341050,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341050,21:54:11,21:54:11,694,47,,,,10517.25,0
5341050,21:55:00,21:55:00,9854,48,,,,10729.27,
5341050,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341050,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341050,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341050,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341050,22:02:18,22:02:18,197,53,,,,12184.51,0
5341050,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341060,21:16:00,21:16:00,510,1,,,1,0,
5341060,21:17:06,21:17:06,511,2,,,,411.34,0
5341060,21:17:40,21:17:40,512,3,,,,575.45,0
5341060,21:18:27,21:18:27,513,4,,,,773.1,0
5341060,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341060,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341060,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341060,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341060,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341060,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341060,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341060,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341060,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341060,21:25:00,21:25:00,9456,14,,,,2918.57,
5341060,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341060,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341060,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341060,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341060,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341060,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341060,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341060,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341060,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341060,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341060,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341060,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341060,21:37:00,21:37:00,9869,27,,,,5875.24,
5341060,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341060,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341060,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341060,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341060,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341060,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341060,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341060,21:46:00,21:46:00,3601,35,,,,8028.8,
5341060,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341060,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341060,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341060,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341060,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341060,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341060,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341060,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341060,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341060,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341060,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341060,21:54:11,21:54:11,694,47,,,,10517.25,0
5341060,21:55:00,21:55:00,9854,48,,,,10729.27,
5341060,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341060,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341060,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341060,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341060,22:02:18,22:02:18,197,53,,,,12184.51,0
5341060,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341100,21:16:00,21:16:00,510,1,,,1,0,
5341100,21:17:06,21:17:06,511,2,,,,411.34,0
5341100,21:17:40,21:17:40,512,3,,,,575.45,0
5341100,21:18:27,21:18:27,513,4,,,,773.1,0
5341100,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341100,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341100,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341100,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341100,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341100,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341100,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341100,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341100,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341100,21:25:00,21:25:00,9456,14,,,,2918.57,
5341100,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341100,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341100,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341100,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341100,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341100,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341100,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341100,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341100,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341100,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341100,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341100,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341100,21:37:00,21:37:00,9869,27,,,,5875.24,
5341100,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341100,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341100,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341100,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341100,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341100,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341100,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341100,21:46:00,21:46:00,3601,35,,,,8028.8,
5341100,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341100,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341100,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341100,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341100,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341100,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341100,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341100,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341100,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341100,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341100,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341100,21:54:11,21:54:11,694,47,,,,10517.25,0
5341100,21:55:00,21:55:00,9854,48,,,,10729.27,
5341100,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341100,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341100,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341100,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341100,22:02:18,22:02:18,197,53,,,,12184.51,0
5341100,22:06:00,22:06:00,10015,54,,1,,12986.85,
5341110,21:16:00,21:16:00,510,1,,,1,0,
5341110,21:17:06,21:17:06,511,2,,,,411.34,0
5341110,21:17:40,21:17:40,512,3,,,,575.45,0
5341110,21:18:27,21:18:27,513,4,,,,773.1,0
5341110,21:19:30,21:19:30,4414,5,,,,1064.76,0
5341110,21:19:51,21:19:51,4415,6,,,,1184.91,0
5341110,21:20:30,21:20:30,4416,7,,,,1440.83,0
5341110,21:21:12,21:21:12,4417,8,,,,1643.89,0
5341110,21:21:43,21:21:43,4418,9,,,,1797.06,0
5341110,21:22:09,21:22:09,4419,10,,,,1965.59,0
5341110,21:22:50,21:22:50,4420,11,,,,2228.07,0
5341110,21:23:51,21:23:51,2637,12,,,,2521.56,0
5341110,21:24:28,21:24:28,9565,13,,,,2735.18,0
5341110,21:25:00,21:25:00,9456,14,,,,2918.57,
5341110,21:25:47,21:25:47,2640,15,,,,3161.71,0
5341110,21:26:47,21:26:47,2641,16,,,,3438.54,0
5341110,21:27:25,21:27:25,4421,17,,,,3560.19,0
5341110,21:28:05,21:28:05,4422,18,,,,3732.73,0
5341110,21:30:27,21:30:27,10456,19,,,,4181.99,0
5341110,21:31:00,21:31:00,4424,20,,,,4298.48,0
5341110,21:31:35,21:31:35,4425,21,,,,4466.96,0
5341110,21:32:00,21:32:00,4426,22,,,,4584.98,0
5341110,21:33:02,21:33:02,4427,23,,,,4843.84,0
5341110,21:33:37,21:33:37,4428,24,,,,5006.22,0
5341110,21:34:40,21:34:40,4429,25,,,,5265.73,0
5341110,21:35:47,21:35:47,1153,26,,,,5574.05,0
5341110,21:37:00,21:37:00,9869,27,,,,5875.24,
5341110,21:38:30,21:38:30,1154,28,,,,6261.29,0
5341110,21:39:30,21:39:30,1155,29,,,,6526.88,0
5341110,21:40:07,21:40:07,1156,30,,,,6656.29,0
5341110,21:40:43,21:40:43,1157,31,,,,6805.46,0
5341110,21:41:49,21:41:49,1159,32,,,,7068.85,0
5341110,21:42:49,21:42:49,1160,33,,,,7356.78,0
5341110,21:45:29,21:45:29,3600,34,,,,7906.36,0
5341110,21:46:00,21:46:00,3601,35,,,,8028.8,
5341110,21:46:43,21:46:43,3602,36,,,,8251.26,0
5341110,21:47:22,21:47:22,3603,37,,,,8456.86,0
5341110,21:47:53,21:47:53,3604,38,,,,8622.91,0
5341110,21:48:44,21:48:44,3605,39,,,,8919.31,0
5341110,21:49:11,21:49:11,3606,40,,,,9024.7,0
5341110,21:49:47,21:49:47,3607,41,,,,9215.48,0
5341110,21:50:14,21:50:14,3608,42,,,,9326.77,0
5341110,21:50:55,21:50:55,9849,43,,,,9563.7,0
5341110,21:51:51,21:51:51,9851,44,,,,9913.64,0
5341110,21:52:41,21:52:41,3623,45,,,,10166.58,0
5341110,21:53:27,21:53:27,3624,46,,,,10325.21,0
5341110,21:54:11,21:54:11,694,47,,,,10517.25,0
5341110,21:55:00,21:55:00,9854,48,,,,10729.27,
5341110,21:56:57,21:56:57,9440,49,,,,11187.88,0
5341110,21:57:38,21:57:38,3628,50,,,,11336.16,0
5341110,21:58:48,21:58:48,3630,51,,,,11606.25,0
5341110,21:59:58,21:59:58,3631,52,,,,11842.93,0
5341110,22:02:18,22:02:18,197,53,,,,12184.51,0
5341110,22:06:00,22:06:00,10015,54,,1,,12986.85,
5619070,09:55:00,09:55:00,510,1,,,1,0,
5619070,09:55:44,09:55:44,511,2,,,,411.34,0
5619070,09:56:06,09:56:06,512,3,,,,575.45,0
5619070,09:56:38,09:56:38,513,4,,,,773.1,0
5619070,09:57:20,09:57:20,4414,5,,,,1064.76,0
5619070,09:57:34,09:57:34,4415,6,,,,1184.91,0
5619070,09:58:00,09:58:00,4416,7,,,,1440.83,0
5619070,09:58:28,09:58:28,4417,8,,,,1643.89,0
5619070,09:58:49,09:58:49,4418,9,,,,1797.06,0
5619070,09:59:06,09:59:06,4419,10,,,,1965.59,0
5619070,09:59:33,09:59:33,4420,11,,,,2228.07,0
5619070,10:00:14,10:00:14,2637,12,,,,2521.56,0
5619070,10:00:39,10:00:39,9565,13,,,,2735.18,0
5619070,10:01:00,10:01:00,9456,14,,,,2918.57,
5619070,10:01:43,10:01:43,2640,15,,,,3161.71,0
5619070,10:02:38,10:02:38,2641,16,,,,3438.54,0
5619070,10:03:12,10:03:12,4421,17,,,,3560.19,0
5619070,10:03:49,10:03:49,4422,18,,,,3732.73,0
5619070,10:06:00,10:06:00,10456,19,,,,4181.99,0
5619070,10:06:30,10:06:30,4424,20,,,,4298.48,0
5619070,10:07:02,10:07:02,4425,21,,,,4466.96,0
5619070,10:07:25,10:07:25,4426,22,,,,4584.98,0
5619070,10:08:22,10:08:22,4427,23,,,,4843.84,0
5619070,10:08:54,10:08:54,4428,24,,,,5006.22,0
5619070,10:09:51,10:09:51,4429,25,,,,5265.73,0
5619070,10:10:53,10:10:53,1153,26,,,,5574.05,0
5619070,10:12:00,10:12:00,9869,27,,,,5875.24,
5619070,10:13:20,10:13:20,1154,28,,,,6261.29,0
5619070,10:14:14,10:14:14,1155,29,,,,6526.88,0
5619070,10:14:46,10:14:46,1156,30,,,,6656.29,0
5619070,10:15:18,10:15:18,1157,31,,,,6805.46,0
5619070,10:16:17,10:16:17,1159,32,,,,7068.85,0
5619070,10:17:11,10:17:11,1160,33,,,,7356.78,0
5619070,10:19:33,10:19:33,3600,34,,,,7906.36,0
5619070,10:20:00,10:20:00,3601,35,,,,8028.8,
5619070,10:20:48,10:20:48,3602,36,,,,8251.26,0
5619070,10:21:31,10:21:31,3603,37,,,,8456.86,0
5619070,10:22:06,10:22:06,3604,38,,,,8622.91,0
5619070,10:23:02,10:23:02,3605,39,,,,8919.31,0
5619070,10:23:32,10:23:32,3606,40,,,,9024.7,0
5619070,10:24:12,10:24:12,3607,41,,,,9215.48,0
5619070,10:24:42,10:24:42,3608,42,,,,9326.77,0
5619070,10:25:28,10:25:28,9849,43,,,,9563.7,0
5619070,10:26:30,10:26:30,9851,44,,,,9913.64,0
5619070,10:27:26,10:27:26,3623,45,,,,10166.58,0
5619070,10:28:17,10:28:17,3624,46,,,,10325.21,0
5619070,10:29:06,10:29:06,694,47,,,,10517.25,0
5619070,10:30:00,10:30:00,9854,48,,,,10729.27,
5619070,10:31:15,10:31:15,9440,49,,,,11187.88,0
5619070,10:31:40,10:31:40,3628,50,,,,11336.16,0
5619070,10:32:25,10:32:25,3630,51,,,,11606.25,0
5619070,10:33:10,10:33:10,3631,52,,,,11842.93,0
5619070,10:34:39,10:34:39,197,53,,,,12184.51,0
5619070,10:37:00,10:37:00,10015,54,,1,,12986.85,
5823070,12:55:00,12:55:00,510,1,,,1,0,
5823070,12:55:51,12:55:51,511,2,,,,411.34,0
5823070,12:56:17,12:56:17,512,3,,,,575.45,0
5823070,12:56:54,12:56:54,513,4,,,,773.1,0
5823070,12:57:43,12:57:43,4414,5,,,,1064.76,0
5823070,12:58:00,12:58:00,4415,6,,,,1184.91,0
5823070,12:58:30,12:58:30,4416,7,,,,1440.83,0
5823070,12:59:02,12:59:02,4417,8,,,,1643.89,0
5823070,12:59:27,12:59:27,4418,9,,,,1797.06,0
5823070,12:59:47,12:59:47,4419,10,,,,1965.59,0
5823070,13:00:19,13:00:19,4420,11,,,,2228.07,0
5823070,13:01:06,13:01:06,2637,12,,,,2521.56,0
5823070,13:01:35,13:01:35,9565,13,,,,2735.18,0
5823070,13:02:00,13:02:00,9456,14,,,,2918.57,
5823070,13:02:47,13:02:47,2640,15,,,,3161.71,0
5823070,13:03:47,13:03:47,2641,16,,,,3438.54,0
5823070,13:04:25,13:04:25,4421,17,,,,3560.19,0
5823070,13:05:05,13:05:05,4422,18,,,,3732.73,0
5823070,13:07:27,13:07:27,10456,19,,,,4181.99,0
5823070,13:08:00,13:08:00,4424,20,,,,4298.48,0
5823070,13:08:35,13:08:35,4425,21,,,,4466.96,0
5823070,13:09:00,13:09:00,4426,22,,,,4584.98,0
5823070,13:10:02,13:10:02,4427,23,,,,4843.84,0
5823070,13:10:37,13:10:37,4428,24,,,,5006.22,0
5823070,13:11:40,13:11:40,4429,25,,,,5265.73,0
5823070,13:12:47,13:12:47,1153,26,,,,5574.05,0
5823070,13:14:00,13:14:00,9869,27,,,,5875.24,
5823070,13:15:40,13:15:40,1154,28,,,,6261.29,0
5823070,13:16:47,13:16:47,1155,29,,,,6526.88,0
5823070,13:17:27,13:17:27,1156,30,,,,6656.29,0
5823070,13:18:08,13:18:08,1157,31,,,,6805.46,0
5823070,13:19:21,13:19:21,1159,32,,,,7068.85,0
5823070,13:20:28,13:20:28,1160,33,,,,7356.78,0
5823070,13:23:26,13:23:26,3600,34,,,,7906.36,0
5823070,13:24:00,13:24:00,3601,35,,,,8028.8,
5823070,13:24:48,13:24:48,3602,36,,,,8251.26,0
5823070,13:25:31,13:25:31,3603,37,,,,8456.86,0
5823070,13:26:06,13:26:06,3604,38,,,,8622.91,0
5823070,13:27:02,13:27:02,3605,39,,,,8919.31,0
5823070,13:27:32,13:27:32,3606,40,,,,9024.7,0
5823070,13:28:12,13:28:12,3607,41,,,,9215.48,0
5823070,13:28:42,13:28:42,3608,42,,,,9326.77,0
5823070,13:29:28,13:29:28,9849,43,,,,9563.7,0
5823070,13:30:30,13:30:30,9851,44,,,,9913.64,0
5823070,13:31:26,13:31:26,3623,45,,,,10166.58,0
5823070,13:32:17,13:32:17,3624,46,,,,10325.21,0
5823070,13:33:06,13:33:06,694,47,,,,10517.25,0
5823070,13:34:00,13:34:00,9854,48,,,,10729.27,
5823070,13:35:25,13:35:25,9440,49,,,,11187.88,0
5823070,13:35:55,13:35:55,3628,50,,,,11336.16,0
5823070,13:36:46,13:36:46,3630,51,,,,11606.25,0
5823070,13:37:37,13:37:37,3631,52,,,,11842.93,0
5823070,13:39:19,13:39:19,197,53,,,,12184.51,0
5823070,13:42:00,13:42:00,10015,54,,1,,12986.85,
5829020,13:49:00,13:49:00,510,1,,,1,0,
5829020,13:50:06,13:50:06,511,2,,,,411.34,0
5829020,13:50:40,13:50:40,512,3,,,,575.45,0
5829020,13:51:27,13:51:27,513,4,,,,773.1,0
5829020,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829020,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829020,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829020,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829020,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829020,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829020,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829020,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829020,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829020,13:58:00,13:58:00,9456,14,,,,2918.57,
5829020,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829020,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829020,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829020,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829020,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829020,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829020,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829020,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829020,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829020,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829020,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829020,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829020,14:14:00,14:14:00,9869,27,,,,5875.24,
5829020,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829020,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829020,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829020,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829020,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829020,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829020,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829020,14:24:00,14:24:00,3601,35,,,,8028.8,
5829020,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829020,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829020,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829020,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829020,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829020,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829020,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829020,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829020,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829020,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829020,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829020,14:33:06,14:33:06,694,47,,,,10517.25,0
5829020,14:34:00,14:34:00,9854,48,,,,10729.27,
5829020,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829020,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829020,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829020,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829020,14:41:18,14:41:18,197,53,,,,12184.51,0
5829020,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829030,13:49:00,13:49:00,510,1,,,1,0,
5829030,13:50:06,13:50:06,511,2,,,,411.34,0
5829030,13:50:40,13:50:40,512,3,,,,575.45,0
5829030,13:51:27,13:51:27,513,4,,,,773.1,0
5829030,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829030,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829030,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829030,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829030,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829030,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829030,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829030,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829030,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829030,13:58:00,13:58:00,9456,14,,,,2918.57,
5829030,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829030,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829030,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829030,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829030,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829030,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829030,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829030,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829030,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829030,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829030,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829030,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829030,14:14:00,14:14:00,9869,27,,,,5875.24,
5829030,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829030,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829030,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829030,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829030,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829030,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829030,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829030,14:24:00,14:24:00,3601,35,,,,8028.8,
5829030,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829030,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829030,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829030,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829030,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829030,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829030,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829030,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829030,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829030,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829030,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829030,14:33:06,14:33:06,694,47,,,,10517.25,0
5829030,14:34:00,14:34:00,9854,48,,,,10729.27,
5829030,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829030,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829030,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829030,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829030,14:41:18,14:41:18,197,53,,,,12184.51,0
5829030,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829040,13:49:00,13:49:00,510,1,,,1,0,
5829040,13:50:06,13:50:06,511,2,,,,411.34,0
5829040,13:50:40,13:50:40,512,3,,,,575.45,0
5829040,13:51:27,13:51:27,513,4,,,,773.1,0
5829040,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829040,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829040,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829040,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829040,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829040,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829040,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829040,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829040,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829040,13:58:00,13:58:00,9456,14,,,,2918.57,
5829040,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829040,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829040,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829040,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829040,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829040,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829040,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829040,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829040,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829040,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829040,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829040,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829040,14:14:00,14:14:00,9869,27,,,,5875.24,
5829040,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829040,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829040,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829040,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829040,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829040,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829040,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829040,14:24:00,14:24:00,3601,35,,,,8028.8,
5829040,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829040,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829040,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829040,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829040,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829040,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829040,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829040,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829040,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829040,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829040,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829040,14:33:06,14:33:06,694,47,,,,10517.25,0
5829040,14:34:00,14:34:00,9854,48,,,,10729.27,
5829040,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829040,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829040,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829040,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829040,14:41:18,14:41:18,197,53,,,,12184.51,0
5829040,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829050,13:49:00,13:49:00,510,1,,,1,0,
5829050,13:50:06,13:50:06,511,2,,,,411.34,0
5829050,13:50:40,13:50:40,512,3,,,,575.45,0
5829050,13:51:27,13:51:27,513,4,,,,773.1,0
5829050,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829050,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829050,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829050,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829050,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829050,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829050,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829050,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829050,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829050,13:58:00,13:58:00,9456,14,,,,2918.57,
5829050,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829050,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829050,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829050,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829050,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829050,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829050,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829050,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829050,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829050,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829050,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829050,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829050,14:14:00,14:14:00,9869,27,,,,5875.24,
5829050,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829050,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829050,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829050,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829050,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829050,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829050,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829050,14:24:00,14:24:00,3601,35,,,,8028.8,
5829050,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829050,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829050,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829050,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829050,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829050,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829050,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829050,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829050,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829050,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829050,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829050,14:33:06,14:33:06,694,47,,,,10517.25,0
5829050,14:34:00,14:34:00,9854,48,,,,10729.27,
5829050,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829050,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829050,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829050,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829050,14:41:18,14:41:18,197,53,,,,12184.51,0
5829050,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829060,13:49:00,13:49:00,510,1,,,1,0,
5829060,13:50:06,13:50:06,511,2,,,,411.34,0
5829060,13:50:40,13:50:40,512,3,,,,575.45,0
5829060,13:51:27,13:51:27,513,4,,,,773.1,0
5829060,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829060,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829060,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829060,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829060,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829060,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829060,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829060,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829060,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829060,13:58:00,13:58:00,9456,14,,,,2918.57,
5829060,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829060,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829060,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829060,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829060,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829060,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829060,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829060,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829060,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829060,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829060,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829060,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829060,14:14:00,14:14:00,9869,27,,,,5875.24,
5829060,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829060,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829060,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829060,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829060,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829060,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829060,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829060,14:24:00,14:24:00,3601,35,,,,8028.8,
5829060,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829060,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829060,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829060,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829060,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829060,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829060,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829060,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829060,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829060,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829060,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829060,14:33:06,14:33:06,694,47,,,,10517.25,0
5829060,14:34:00,14:34:00,9854,48,,,,10729.27,
5829060,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829060,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829060,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829060,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829060,14:41:18,14:41:18,197,53,,,,12184.51,0
5829060,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829100,13:49:00,13:49:00,510,1,,,1,0,
5829100,13:50:06,13:50:06,511,2,,,,411.34,0
5829100,13:50:40,13:50:40,512,3,,,,575.45,0
5829100,13:51:27,13:51:27,513,4,,,,773.1,0
5829100,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829100,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829100,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829100,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829100,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829100,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829100,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829100,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829100,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829100,13:58:00,13:58:00,9456,14,,,,2918.57,
5829100,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829100,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829100,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829100,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829100,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829100,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829100,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829100,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829100,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829100,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829100,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829100,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829100,14:14:00,14:14:00,9869,27,,,,5875.24,
5829100,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829100,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829100,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829100,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829100,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829100,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829100,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829100,14:24:00,14:24:00,3601,35,,,,8028.8,
5829100,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829100,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829100,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829100,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829100,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829100,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829100,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829100,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829100,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829100,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829100,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829100,14:33:06,14:33:06,694,47,,,,10517.25,0
5829100,14:34:00,14:34:00,9854,48,,,,10729.27,
5829100,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829100,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829100,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829100,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829100,14:41:18,14:41:18,197,53,,,,12184.51,0
5829100,14:45:00,14:45:00,10015,54,,1,,12986.85,
5829110,13:49:00,13:49:00,510,1,,,1,0,
5829110,13:50:06,13:50:06,511,2,,,,411.34,0
5829110,13:50:40,13:50:40,512,3,,,,575.45,0
5829110,13:51:27,13:51:27,513,4,,,,773.1,0
5829110,13:52:30,13:52:30,4414,5,,,,1064.76,0
5829110,13:52:51,13:52:51,4415,6,,,,1184.91,0
5829110,13:53:30,13:53:30,4416,7,,,,1440.83,0
5829110,13:54:12,13:54:12,4417,8,,,,1643.89,0
5829110,13:54:43,13:54:43,4418,9,,,,1797.06,0
5829110,13:55:09,13:55:09,4419,10,,,,1965.59,0
5829110,13:55:50,13:55:50,4420,11,,,,2228.07,0
5829110,13:56:51,13:56:51,2637,12,,,,2521.56,0
5829110,13:57:28,13:57:28,9565,13,,,,2735.18,0
5829110,13:58:00,13:58:00,9456,14,,,,2918.57,
5829110,13:59:03,13:59:03,2640,15,,,,3161.71,0
5829110,14:00:23,14:00:23,2641,16,,,,3438.54,0
5829110,14:01:13,14:01:13,4421,17,,,,3560.19,0
5829110,14:02:06,14:02:06,4422,18,,,,3732.73,0
5829110,14:05:16,14:05:16,10456,19,,,,4181.99,0
5829110,14:06:00,14:06:00,4424,20,,,,4298.48,0
5829110,14:06:46,14:06:46,4425,21,,,,4466.96,0
5829110,14:07:20,14:07:20,4426,22,,,,4584.98,0
5829110,14:08:43,14:08:43,4427,23,,,,4843.84,0
5829110,14:09:30,14:09:30,4428,24,,,,5006.22,0
5829110,14:10:53,14:10:53,4429,25,,,,5265.73,0
5829110,14:12:23,14:12:23,1153,26,,,,5574.05,0
5829110,14:14:00,14:14:00,9869,27,,,,5875.24,
5829110,14:15:40,14:15:40,1154,28,,,,6261.29,0
5829110,14:16:47,14:16:47,1155,29,,,,6526.88,0
5829110,14:17:27,14:17:27,1156,30,,,,6656.29,0
5829110,14:18:08,14:18:08,1157,31,,,,6805.46,0
5829110,14:19:21,14:19:21,1159,32,,,,7068.85,0
5829110,14:20:28,14:20:28,1160,33,,,,7356.78,0
5829110,14:23:26,14:23:26,3600,34,,,,7906.36,0
5829110,14:24:00,14:24:00,3601,35,,,,8028.8,
5829110,14:24:48,14:24:48,3602,36,,,,8251.26,0
5829110,14:25:31,14:25:31,3603,37,,,,8456.86,0
5829110,14:26:06,14:26:06,3604,38,,,,8622.91,0
5829110,14:27:02,14:27:02,3605,39,,,,8919.31,0
5829110,14:27:32,14:27:32,3606,40,,,,9024.7,0
5829110,14:28:12,14:28:12,3607,41,,,,9215.48,0
5829110,14:28:42,14:28:42,3608,42,,,,9326.77,0
5829110,14:29:28,14:29:28,9849,43,,,,9563.7,0
5829110,14:30:30,14:30:30,9851,44,,,,9913.64,0
5829110,14:31:26,14:31:26,3623,45,,,,10166.58,0
5829110,14:32:17,14:32:17,3624,46,,,,10325.21,0
5829110,14:33:06,14:33:06,694,47,,,,10517.25,0
5829110,14:34:00,14:34:00,9854,48,,,,10729.27,
5829110,14:35:57,14:35:57,9440,49,,,,11187.88,0
5829110,14:36:38,14:36:38,3628,50,,,,11336.16,0
5829110,14:37:48,14:37:48,3630,51,,,,11606.25,0
5829110,14:38:58,14:38:58,3631,52,,,,11842.93,0
5829110,14:41:18,14:41:18,197,53,,,,12184.51,0
5829110,14:45:00,14:45:00,10015,54,,1,,12986.85,
5980010,10:34:00,10:34:00,510,1,,,1,0,
5980010,10:34:51,10:34:51,511,2,,,,411.34,0
5980010,10:35:17,10:35:17,512,3,,,,575.45,0
5980010,10:35:54,10:35:54,513,4,,,,773.1,0
5980010,10:36:43,10:36:43,4414,5,,,,1064.76,0
5980010,10:37:00,10:37:00,4415,6,,,,1184.91,0
5980010,10:37:30,10:37:30,4416,7,,,,1440.83,0
5980010,10:38:02,10:38:02,4417,8,,,,1643.89,0
5980010,10:38:27,10:38:27,4418,9,,,,1797.06,0
5980010,10:38:47,10:38:47,4419,10,,,,1965.59,0
5980010,10:39:19,10:39:19,4420,11,,,,2228.07,0
5980010,10:40:06,10:40:06,2637,12,,,,2521.56,0
5980010,10:40:35,10:40:35,9565,13,,,,2735.18,0
5980010,10:41:00,10:41:00,9456,14,,,,2918.57,
5980010,10:41:47,10:41:47,2640,15,,,,3161.71,0
5980010,10:42:47,10:42:47,2641,16,,,,3438.54,0
5980010,10:43:25,10:43:25,4421,17,,,,3560.19,0
5980010,10:44:05,10:44:05,4422,18,,,,3732.73,0
5980010,10:46:27,10:46:27,10456,19,,,,4181.99,0
5980010,10:47:00,10:47:00,4424,20,,,,4298.48,0
5980010,10:47:35,10:47:35,4425,21,,,,4466.96,0
5980010,10:48:00,10:48:00,4426,22,,,,4584.98,0
5980010,10:49:02,10:49:02,4427,23,,,,4843.84,0
5980010,10:49:37,10:49:37,4428,24,,,,5006.22,0
5980010,10:50:40,10:50:40,4429,25,,,,5265.73,0
5980010,10:51:47,10:51:47,1153,26,,,,5574.05,0
5980010,10:53:00,10:53:00,9869,27,,,,5875.24,
5980010,10:54:30,10:54:30,1154,28,,,,6261.29,0
5980010,10:55:30,10:55:30,1155,29,,,,6526.88,0
5980010,10:56:07,10:56:07,1156,30,,,,6656.29,0
5980010,10:56:43,10:56:43,1157,31,,,,6805.46,0
5980010,10:57:49,10:57:49,1159,32,,,,7068.85,0
5980010,10:58:49,10:58:49,1160,33,,,,7356.78,0
5980010,11:01:29,11:01:29,3600,34,,,,7906.36,0
5980010,11:02:00,11:02:00,3601,35,,,,8028.8,
5980010,11:02:48,11:02:48,3602,36,,,,8251.26,0
5980010,11:03:31,11:03:31,3603,37,,,,8456.86,0
5980010,11:04:06,11:04:06,3604,38,,,,8622.91,0
5980010,11:05:02,11:05:02,3605,39,,,,8919.31,0
5980010,11:05:32,11:05:32,3606,40,,,,9024.7,0
5980010,11:06:12,11:06:12,3607,41,,,,9215.48,0
5980010,11:06:42,11:06:42,3608,42,,,,9326.77,0
5980010,11:07:28,11:07:28,9849,43,,,,9563.7,0
5980010,11:08:30,11:08:30,9851,44,,,,9913.64,0
5980010,11:09:26,11:09:26,3623,45,,,,10166.58,0
5980010,11:10:17,11:10:17,3624,46,,,,10325.21,0
5980010,11:11:06,11:11:06,694,47,,,,10517.25,0
5980010,11:12:00,11:12:00,9854,48,,,,10729.27,
5980010,11:13:15,11:13:15,9440,49,,,,11187.88,0
5980010,11:13:40,11:13:40,3628,50,,,,11336.16,0
5980010,11:14:25,11:14:25,3630,51,,,,11606.25,0
5980010,11:15:10,11:15:10,3631,52,,,,11842.93,0
5980010,11:16:39,11:16:39,197,53,,,,12184.51,0
5980010,11:19:00,11:19:00,10015,54,,1,,12986.85,
5980120,10:34:00,10:34:00,510,1,,,1,0,
5980120,10:34:51,10:34:51,511,2,,,,411.34,0
5980120,10:35:17,10:35:17,512,3,,,,575.45,0
5980120,10:35:54,10:35:54,513,4,,,,773.1,0
5980120,10:36:43,10:36:43,4414,5,,,,1064.76,0
5980120,10:37:00,10:37:00,4415,6,,,,1184.91,0
5980120,10:37:30,10:37:30,4416,7,,,,1440.83,0
5980120,10:38:02,10:38:02,4417,8,,,,1643.89,0
5980120,10:38:27,10:38:27,4418,9,,,,1797.06,0
5980120,10:38:47,10:38:47,4419,10,,,,1965.59,0
5980120,10:39:19,10:39:19,4420,11,,,,2228.07,0
5980120,10:40:06,10:40:06,2637,12,,,,2521.56,0
5980120,10:40:35,10:40:35,9565,13,,,,2735.18,0
5980120,10:41:00,10:41:00,9456,14,,,,2918.57,
5980120,10:41:47,10:41:47,2640,15,,,,3161.71,0
5980120,10:42:47,10:42:47,2641,16,,,,3438.54,0
5980120,10:43:25,10:43:25,4421,17,,,,3560.19,0
5980120,10:44:05,10:44:05,4422,18,,,,3732.73,0
5980120,10:46:27,10:46:27,10456,19,,,,4181.99,0
5980120,10:47:00,10:47:00,4424,20,,,,4298.48,0
5980120,10:47:35,10:47:35,4425,21,,,,4466.96,0
5980120,10:48:00,10:48:00,4426,22,,,,4584.98,0
5980120,10:49:02,10:49:02,4427,23,,,,4843.84,0
5980120,10:49:37,10:49:37,4428,24,,,,5006.22,0
5980120,10:50:40,10:50:40,4429,25,,,,5265.73,0
5980120,10:51:47,10:51:47,1153,26,,,,5574.05,0
5980120,10:53:00,10:53:00,9869,27,,,,5875.24,
5980120,10:54:30,10:54:30,1154,28,,,,6261.29,0
5980120,10:55:30,10:55:30,1155,29,,,,6526.88,0
5980120,10:56:07,10:56:07,1156,30,,,,6656.29,0
5980120,10:56:43,10:56:43,1157,31,,,,6805.46,0
5980120,10:57:49,10:57:49,1159,32,,,,7068.85,0
5980120,10:58:49,10:58:49,1160,33,,,,7356.78,0
5980120,11:01:29,11:01:29,3600,34,,,,7906.36,0
5980120,11:02:00,11:02:00,3601,35,,,,8028.8,
5980120,11:02:48,11:02:48,3602,36,,,,8251.26,0
5980120,11:03:31,11:03:31,3603,37,,,,8456.86,0
5980120,11:04:06,11:04:06,3604,38,,,,8622.91,0
5980120,11:05:02,11:05:02,3605,39,,,,8919.31,0
5980120,11:05:32,11:05:32,3606,40,,,,9024.7,0
5980120,11:06:12,11:06:12,3607,41,,,,9215.48,0
5980120,11:06:42,11:06:42,3608,42,,,,9326.77,0
5980120,11:07:28,11:07:28,9849,43,,,,9563.7,0
5980120,11:08:30,11:08:30,9851,44,,,,9913.64,0
5980120,11:09:26,11:09:26,3623,45,,,,10166.58,0
5980120,11:10:17,11:10:17,3624,46,,,,10325.21,0
5980120,11:11:06,11:11:06,694,47,,,,10517.25,0
5980120,11:12:00,11:12:00,9854,48,,,,10729.27,
5980120,11:13:15,11:13:15,9440,49,,,,11187.88,0
5980120,11:13:40,11:13:40,3628,50,,,,11336.16,0
5980120,11:14:25,11:14:25,3630,51,,,,11606.25,0
5980120,11:15:10,11:15:10,3631,52,,,,11842.93,0
5980120,11:16:39,11:16:39,197,53,,,,12184.51,0
5980120,11:19:00,11:19:00,10015,54,,1,,12986.85,
6403070,22:25:00,22:25:00,510,1,,,1,0,
6403070,22:25:44,22:25:44,511,2,,,,411.34,0
6403070,22:26:06,22:26:06,512,3,,,,575.45,0
6403070,22:26:38,22:26:38,513,4,,,,773.1,0
6403070,22:27:20,22:27:20,4414,5,,,,1064.76,0
6403070,22:27:34,22:27:34,4415,6,,,,1184.91,0
6403070,22:28:00,22:28:00,4416,7,,,,1440.83,0
6403070,22:28:28,22:28:28,4417,8,,,,1643.89,0
6403070,22:28:49,22:28:49,4418,9,,,,1797.06,0
6403070,22:29:06,22:29:06,4419,10,,,,1965.59,0
6403070,22:29:33,22:29:33,4420,11,,,,2228.07,0
6403070,22:30:14,22:30:14,2637,12,,,,2521.56,0
6403070,22:30:39,22:30:39,9565,13,,,,2735.18,0
6403070,22:31:00,22:31:00,9456,14,,,,2918.57,
6403070,22:31:43,22:31:43,2640,15,,,,3161.71,0
6403070,22:32:38,22:32:38,2641,16,,,,3438.54,0
6403070,22:33:12,22:33:12,4421,17,,,,3560.19,0
6403070,22:33:49,22:33:49,4422,18,,,,3732.73,0
6403070,22:36:00,22:36:00,10456,19,,,,4181.99,0
6403070,22:36:30,22:36:30,4424,20,,,,4298.48,0
6403070,22:37:02,22:37:02,4425,21,,,,4466.96,0
6403070,22:37:25,22:37:25,4426,22,,,,4584.98,0
6403070,22:38:22,22:38:22,4427,23,,,,4843.84,0
6403070,22:38:54,22:38:54,4428,24,,,,5006.22,0
6403070,22:39:51,22:39:51,4429,25,,,,5265.73,0
6403070,22:40:53,22:40:53,1153,26,,,,5574.05,0
6403070,22:42:00,22:42:00,9869,27,,,,5875.24,
6403070,22:43:20,22:43:20,1154,28,,,,6261.29,0
6403070,22:44:14,22:44:14,1155,29,,,,6526.88,0
6403070,22:44:46,22:44:46,1156,30,,,,6656.29,0
6403070,22:45:18,22:45:18,1157,31,,,,6805.46,0
6403070,22:46:17,22:46:17,1159,32,,,,7068.85,0
6403070,22:47:11,22:47:11,1160,33,,,,7356.78,0
6403070,22:49:33,22:49:33,3600,34,,,,7906.36,0
6403070,22:50:00,22:50:00,3601,35,,,,8028.8,
6403070,22:50:43,22:50:43,3602,36,,,,8251.26,0
6403070,22:51:22,22:51:22,3603,37,,,,8456.86,0
6403070,22:51:53,22:51:53,3604,38,,,,8622.91,0
6403070,22:52:44,22:52:44,3605,39,,,,8919.31,0
6403070,22:53:11,22:53:11,3606,40,,,,9024.7,0
6403070,22:53:47,22:53:47,3607,41,,,,9215.48,0
6403070,22:54:14,22:54:14,3608,42,,,,9326.77,0
6403070,22:54:55,22:54:55,9849,43,,,,9563.7,0
6403070,22:55:51,22:55:51,9851,44,,,,9913.64,0
6403070,22:56:41,22:56:41,3623,45,,,,10166.58,0
6403070,22:57:27,22:57:27,3624,46,,,,10325.21,0
6403070,22:58:11,22:58:11,694,47,,,,10517.25,0
6403070,22:59:00,22:59:00,9854,48,,,,10729.27,
6403070,23:00:15,23:00:15,9440,49,,,,11187.88,0
6403070,23:00:40,23:00:40,3628,50,,,,11336.16,0
6403070,23:01:25,23:01:25,3630,51,,,,11606.25,0
6403070,23:02:10,23:02:10,3631,52,,,,11842.93,0
6403070,23:03:39,23:03:39,197,53,,,,12184.51,0
6403070,23:06:00,23:06:00,10015,54,,1,,12986.85,
6900020,07:19:00,07:19:00,510,1,,,1,0,
6900020,07:20:06,07:20:06,511,2,,,,411.34,0
6900020,07:20:40,07:20:40,512,3,,,,575.45,0
6900020,07:21:27,07:21:27,513,4,,,,773.1,0
6900020,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900020,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900020,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900020,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900020,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900020,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900020,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900020,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900020,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900020,07:28:00,07:28:00,9456,14,,,,2918.57,
6900020,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900020,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900020,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900020,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900020,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900020,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900020,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900020,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900020,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900020,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900020,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900020,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900020,07:43:00,07:43:00,9869,27,,,,5875.24,
6900020,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900020,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900020,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900020,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900020,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900020,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900020,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900020,07:51:00,07:51:00,3601,35,,,,8028.8,
6900020,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900020,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900020,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900020,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900020,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900020,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900020,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900020,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900020,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900020,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900020,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900020,08:00:06,08:00:06,694,47,,,,10517.25,0
6900020,08:01:00,08:01:00,9854,48,,,,10729.27,
6900020,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900020,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900020,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900020,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900020,08:08:18,08:08:18,197,53,,,,12184.51,0
6900020,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900030,07:19:00,07:19:00,510,1,,,1,0,
6900030,07:20:06,07:20:06,511,2,,,,411.34,0
6900030,07:20:40,07:20:40,512,3,,,,575.45,0
6900030,07:21:27,07:21:27,513,4,,,,773.1,0
6900030,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900030,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900030,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900030,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900030,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900030,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900030,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900030,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900030,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900030,07:28:00,07:28:00,9456,14,,,,2918.57,
6900030,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900030,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900030,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900030,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900030,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900030,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900030,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900030,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900030,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900030,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900030,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900030,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900030,07:43:00,07:43:00,9869,27,,,,5875.24,
6900030,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900030,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900030,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900030,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900030,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900030,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900030,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900030,07:51:00,07:51:00,3601,35,,,,8028.8,
6900030,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900030,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900030,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900030,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900030,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900030,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900030,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900030,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900030,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900030,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900030,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900030,08:00:06,08:00:06,694,47,,,,10517.25,0
6900030,08:01:00,08:01:00,9854,48,,,,10729.27,
6900030,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900030,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900030,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900030,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900030,08:08:18,08:08:18,197,53,,,,12184.51,0
6900030,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900040,07:19:00,07:19:00,510,1,,,1,0,
6900040,07:20:06,07:20:06,511,2,,,,411.34,0
6900040,07:20:40,07:20:40,512,3,,,,575.45,0
6900040,07:21:27,07:21:27,513,4,,,,773.1,0
6900040,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900040,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900040,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900040,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900040,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900040,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900040,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900040,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900040,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900040,07:28:00,07:28:00,9456,14,,,,2918.57,
6900040,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900040,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900040,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900040,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900040,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900040,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900040,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900040,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900040,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900040,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900040,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900040,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900040,07:43:00,07:43:00,9869,27,,,,5875.24,
6900040,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900040,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900040,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900040,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900040,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900040,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900040,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900040,07:51:00,07:51:00,3601,35,,,,8028.8,
6900040,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900040,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900040,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900040,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900040,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900040,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900040,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900040,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900040,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900040,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900040,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900040,08:00:06,08:00:06,694,47,,,,10517.25,0
6900040,08:01:00,08:01:00,9854,48,,,,10729.27,
6900040,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900040,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900040,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900040,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900040,08:08:18,08:08:18,197,53,,,,12184.51,0
6900040,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900050,07:19:00,07:19:00,510,1,,,1,0,
6900050,07:20:06,07:20:06,511,2,,,,411.34,0
6900050,07:20:40,07:20:40,512,3,,,,575.45,0
6900050,07:21:27,07:21:27,513,4,,,,773.1,0
6900050,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900050,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900050,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900050,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900050,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900050,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900050,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900050,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900050,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900050,07:28:00,07:28:00,9456,14,,,,2918.57,
6900050,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900050,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900050,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900050,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900050,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900050,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900050,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900050,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900050,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900050,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900050,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900050,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900050,07:43:00,07:43:00,9869,27,,,,5875.24,
6900050,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900050,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900050,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900050,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900050,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900050,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900050,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900050,07:51:00,07:51:00,3601,35,,,,8028.8,
6900050,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900050,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900050,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900050,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900050,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900050,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900050,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900050,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900050,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900050,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900050,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900050,08:00:06,08:00:06,694,47,,,,10517.25,0
6900050,08:01:00,08:01:00,9854,48,,,,10729.27,
6900050,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900050,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900050,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900050,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900050,08:08:18,08:08:18,197,53,,,,12184.51,0
6900050,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900060,07:19:00,07:19:00,510,1,,,1,0,
6900060,07:20:06,07:20:06,511,2,,,,411.34,0
6900060,07:20:40,07:20:40,512,3,,,,575.45,0
6900060,07:21:27,07:21:27,513,4,,,,773.1,0
6900060,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900060,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900060,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900060,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900060,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900060,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900060,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900060,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900060,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900060,07:28:00,07:28:00,9456,14,,,,2918.57,
6900060,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900060,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900060,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900060,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900060,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900060,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900060,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900060,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900060,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900060,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900060,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900060,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900060,07:43:00,07:43:00,9869,27,,,,5875.24,
6900060,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900060,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900060,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900060,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900060,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900060,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900060,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900060,07:51:00,07:51:00,3601,35,,,,8028.8,
6900060,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900060,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900060,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900060,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900060,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900060,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900060,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900060,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900060,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900060,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900060,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900060,08:00:06,08:00:06,694,47,,,,10517.25,0
6900060,08:01:00,08:01:00,9854,48,,,,10729.27,
6900060,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900060,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900060,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900060,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900060,08:08:18,08:08:18,197,53,,,,12184.51,0
6900060,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900100,07:19:00,07:19:00,510,1,,,1,0,
6900100,07:20:06,07:20:06,511,2,,,,411.34,0
6900100,07:20:40,07:20:40,512,3,,,,575.45,0
6900100,07:21:27,07:21:27,513,4,,,,773.1,0
6900100,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900100,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900100,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900100,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900100,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900100,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900100,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900100,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900100,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900100,07:28:00,07:28:00,9456,14,,,,2918.57,
6900100,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900100,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900100,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900100,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900100,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900100,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900100,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900100,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900100,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900100,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900100,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900100,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900100,07:43:00,07:43:00,9869,27,,,,5875.24,
6900100,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900100,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900100,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900100,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900100,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900100,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900100,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900100,07:51:00,07:51:00,3601,35,,,,8028.8,
6900100,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900100,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900100,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900100,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900100,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900100,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900100,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900100,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900100,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900100,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900100,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900100,08:00:06,08:00:06,694,47,,,,10517.25,0
6900100,08:01:00,08:01:00,9854,48,,,,10729.27,
6900100,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900100,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900100,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900100,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900100,08:08:18,08:08:18,197,53,,,,12184.51,0
6900100,08:12:00,08:12:00,10015,54,,1,,12986.85,
6900110,07:19:00,07:19:00,510,1,,,1,0,
6900110,07:20:06,07:20:06,511,2,,,,411.34,0
6900110,07:20:40,07:20:40,512,3,,,,575.45,0
6900110,07:21:27,07:21:27,513,4,,,,773.1,0
6900110,07:22:30,07:22:30,4414,5,,,,1064.76,0
6900110,07:22:51,07:22:51,4415,6,,,,1184.91,0
6900110,07:23:30,07:23:30,4416,7,,,,1440.83,0
6900110,07:24:12,07:24:12,4417,8,,,,1643.89,0
6900110,07:24:43,07:24:43,4418,9,,,,1797.06,0
6900110,07:25:09,07:25:09,4419,10,,,,1965.59,0
6900110,07:25:50,07:25:50,4420,11,,,,2228.07,0
6900110,07:26:51,07:26:51,2637,12,,,,2521.56,0
6900110,07:27:28,07:27:28,9565,13,,,,2735.18,0
6900110,07:28:00,07:28:00,9456,14,,,,2918.57,
6900110,07:28:59,07:28:59,2640,15,,,,3161.71,0
6900110,07:30:14,07:30:14,2641,16,,,,3438.54,0
6900110,07:31:01,07:31:01,4421,17,,,,3560.19,0
6900110,07:31:51,07:31:51,4422,18,,,,3732.73,0
6900110,07:34:49,07:34:49,10456,19,,,,4181.99,0
6900110,07:35:30,07:35:30,4424,20,,,,4298.48,0
6900110,07:36:13,07:36:13,4425,21,,,,4466.96,0
6900110,07:36:45,07:36:45,4426,22,,,,4584.98,0
6900110,07:38:03,07:38:03,4427,23,,,,4843.84,0
6900110,07:38:46,07:38:46,4428,24,,,,5006.22,0
6900110,07:40:05,07:40:05,4429,25,,,,5265.73,0
6900110,07:41:29,07:41:29,1153,26,,,,5574.05,0
6900110,07:43:00,07:43:00,9869,27,,,,5875.24,
6900110,07:44:20,07:44:20,1154,28,,,,6261.29,0
6900110,07:45:14,07:45:14,1155,29,,,,6526.88,0
6900110,07:45:46,07:45:46,1156,30,,,,6656.29,0
6900110,07:46:18,07:46:18,1157,31,,,,6805.46,0
6900110,07:47:17,07:47:17,1159,32,,,,7068.85,0
6900110,07:48:11,07:48:11,1160,33,,,,7356.78,0
6900110,07:50:33,07:50:33,3600,34,,,,7906.36,0
6900110,07:51:00,07:51:00,3601,35,,,,8028.8,
6900110,07:51:48,07:51:48,3602,36,,,,8251.26,0
6900110,07:52:31,07:52:31,3603,37,,,,8456.86,0
6900110,07:53:06,07:53:06,3604,38,,,,8622.91,0
6900110,07:54:02,07:54:02,3605,39,,,,8919.31,0
6900110,07:54:32,07:54:32,3606,40,,,,9024.7,0
6900110,07:55:12,07:55:12,3607,41,,,,9215.48,0
6900110,07:55:42,07:55:42,3608,42,,,,9326.77,0
6900110,07:56:28,07:56:28,9849,43,,,,9563.7,0
6900110,07:57:30,07:57:30,9851,44,,,,9913.64,0
6900110,07:58:26,07:58:26,3623,45,,,,10166.58,0
6900110,07:59:17,07:59:17,3624,46,,,,10325.21,0
6900110,08:00:06,08:00:06,694,47,,,,10517.25,0
6900110,08:01:00,08:01:00,9854,48,,,,10729.27,
6900110,08:02:57,08:02:57,9440,49,,,,11187.88,0
6900110,08:03:38,08:03:38,3628,50,,,,11336.16,0
6900110,08:04:48,08:04:48,3630,51,,,,11606.25,0
6900110,08:05:58,08:05:58,3631,52,,,,11842.93,0
6900110,08:08:18,08:08:18,197,53,,,,12184.51,0
6900110,08:12:00,08:12:00,10015,54,,1,,12986.85,
7140020,16:31:00,16:31:00,510,1,,,1,0,
7140020,16:32:14,16:32:14,511,2,,,,411.34,0
7140020,16:32:51,16:32:51,512,3,,,,575.45,0
7140020,16:33:43,16:33:43,513,4,,,,773.1,0
7140020,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140020,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140020,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140020,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140020,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140020,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140020,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140020,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140020,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140020,16:41:00,16:41:00,9456,14,,,,2918.57,
7140020,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140020,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140020,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140020,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140020,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140020,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140020,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140020,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140020,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140020,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140020,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140020,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140020,16:59:00,16:59:00,9869,27,,,,5875.24,
7140020,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140020,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140020,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140020,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140020,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140020,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140020,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140020,17:11:00,17:11:00,3601,35,,,,8028.8,
7140020,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140020,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140020,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140020,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140020,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140020,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140020,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140020,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140020,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140020,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140020,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140020,17:20:06,17:20:06,694,47,,,,10517.25,0
7140020,17:21:00,17:21:00,9854,48,,,,10729.27,
7140020,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140020,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140020,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140020,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140020,17:28:18,17:28:18,197,53,,,,12184.51,0
7140020,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140030,16:31:00,16:31:00,510,1,,,1,0,
7140030,16:32:14,16:32:14,511,2,,,,411.34,0
7140030,16:32:51,16:32:51,512,3,,,,575.45,0
7140030,16:33:43,16:33:43,513,4,,,,773.1,0
7140030,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140030,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140030,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140030,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140030,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140030,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140030,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140030,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140030,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140030,16:41:00,16:41:00,9456,14,,,,2918.57,
7140030,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140030,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140030,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140030,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140030,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140030,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140030,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140030,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140030,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140030,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140030,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140030,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140030,16:59:00,16:59:00,9869,27,,,,5875.24,
7140030,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140030,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140030,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140030,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140030,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140030,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140030,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140030,17:11:00,17:11:00,3601,35,,,,8028.8,
7140030,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140030,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140030,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140030,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140030,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140030,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140030,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140030,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140030,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140030,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140030,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140030,17:20:06,17:20:06,694,47,,,,10517.25,0
7140030,17:21:00,17:21:00,9854,48,,,,10729.27,
7140030,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140030,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140030,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140030,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140030,17:28:18,17:28:18,197,53,,,,12184.51,0
7140030,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140040,16:31:00,16:31:00,510,1,,,1,0,
7140040,16:32:14,16:32:14,511,2,,,,411.34,0
7140040,16:32:51,16:32:51,512,3,,,,575.45,0
7140040,16:33:43,16:33:43,513,4,,,,773.1,0
7140040,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140040,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140040,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140040,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140040,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140040,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140040,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140040,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140040,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140040,16:41:00,16:41:00,9456,14,,,,2918.57,
7140040,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140040,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140040,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140040,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140040,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140040,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140040,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140040,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140040,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140040,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140040,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140040,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140040,16:59:00,16:59:00,9869,27,,,,5875.24,
7140040,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140040,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140040,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140040,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140040,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140040,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140040,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140040,17:11:00,17:11:00,3601,35,,,,8028.8,
7140040,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140040,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140040,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140040,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140040,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140040,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140040,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140040,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140040,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140040,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140040,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140040,17:20:06,17:20:06,694,47,,,,10517.25,0
7140040,17:21:00,17:21:00,9854,48,,,,10729.27,
7140040,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140040,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140040,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140040,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140040,17:28:18,17:28:18,197,53,,,,12184.51,0
7140040,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140050,16:31:00,16:31:00,510,1,,,1,0,
7140050,16:32:14,16:32:14,511,2,,,,411.34,0
7140050,16:32:51,16:32:51,512,3,,,,575.45,0
7140050,16:33:43,16:33:43,513,4,,,,773.1,0
7140050,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140050,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140050,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140050,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140050,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140050,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140050,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140050,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140050,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140050,16:41:00,16:41:00,9456,14,,,,2918.57,
7140050,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140050,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140050,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140050,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140050,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140050,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140050,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140050,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140050,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140050,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140050,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140050,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140050,16:59:00,16:59:00,9869,27,,,,5875.24,
7140050,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140050,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140050,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140050,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140050,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140050,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140050,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140050,17:11:00,17:11:00,3601,35,,,,8028.8,
7140050,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140050,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140050,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140050,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140050,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140050,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140050,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140050,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140050,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140050,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140050,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140050,17:20:06,17:20:06,694,47,,,,10517.25,0
7140050,17:21:00,17:21:00,9854,48,,,,10729.27,
7140050,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140050,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140050,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140050,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140050,17:28:18,17:28:18,197,53,,,,12184.51,0
7140050,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140060,16:31:00,16:31:00,510,1,,,1,0,
7140060,16:32:14,16:32:14,511,2,,,,411.34,0
7140060,16:32:51,16:32:51,512,3,,,,575.45,0
7140060,16:33:43,16:33:43,513,4,,,,773.1,0
7140060,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140060,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140060,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140060,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140060,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140060,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140060,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140060,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140060,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140060,16:41:00,16:41:00,9456,14,,,,2918.57,
7140060,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140060,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140060,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140060,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140060,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140060,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140060,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140060,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140060,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140060,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140060,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140060,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140060,16:59:00,16:59:00,9869,27,,,,5875.24,
7140060,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140060,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140060,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140060,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140060,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140060,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140060,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140060,17:11:00,17:11:00,3601,35,,,,8028.8,
7140060,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140060,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140060,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140060,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140060,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140060,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140060,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140060,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140060,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140060,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140060,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140060,17:20:06,17:20:06,694,47,,,,10517.25,0
7140060,17:21:00,17:21:00,9854,48,,,,10729.27,
7140060,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140060,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140060,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140060,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140060,17:28:18,17:28:18,197,53,,,,12184.51,0
7140060,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140100,16:31:00,16:31:00,510,1,,,1,0,
7140100,16:32:14,16:32:14,511,2,,,,411.34,0
7140100,16:32:51,16:32:51,512,3,,,,575.45,0
7140100,16:33:43,16:33:43,513,4,,,,773.1,0
7140100,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140100,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140100,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140100,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140100,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140100,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140100,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140100,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140100,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140100,16:41:00,16:41:00,9456,14,,,,2918.57,
7140100,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140100,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140100,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140100,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140100,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140100,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140100,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140100,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140100,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140100,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140100,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140100,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140100,16:59:00,16:59:00,9869,27,,,,5875.24,
7140100,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140100,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140100,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140100,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140100,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140100,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140100,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140100,17:11:00,17:11:00,3601,35,,,,8028.8,
7140100,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140100,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140100,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140100,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140100,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140100,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140100,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140100,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140100,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140100,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140100,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140100,17:20:06,17:20:06,694,47,,,,10517.25,0
7140100,17:21:00,17:21:00,9854,48,,,,10729.27,
7140100,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140100,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140100,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140100,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140100,17:28:18,17:28:18,197,53,,,,12184.51,0
7140100,17:32:00,17:32:00,10015,54,,1,,12986.85,
7140110,16:31:00,16:31:00,510,1,,,1,0,
7140110,16:32:14,16:32:14,511,2,,,,411.34,0
7140110,16:32:51,16:32:51,512,3,,,,575.45,0
7140110,16:33:43,16:33:43,513,4,,,,773.1,0
7140110,16:34:53,16:34:53,4414,5,,,,1064.76,0
7140110,16:35:17,16:35:17,4415,6,,,,1184.91,0
7140110,16:36:01,16:36:01,4416,7,,,,1440.83,0
7140110,16:36:46,16:36:46,4417,8,,,,1643.89,0
7140110,16:37:21,16:37:21,4418,9,,,,1797.06,0
7140110,16:37:50,16:37:50,4419,10,,,,1965.59,0
7140110,16:38:36,16:38:36,4420,11,,,,2228.07,0
7140110,16:39:43,16:39:43,2637,12,,,,2521.56,0
7140110,16:40:25,16:40:25,9565,13,,,,2735.18,0
7140110,16:41:00,16:41:00,9456,14,,,,2918.57,
7140110,16:42:11,16:42:11,2640,15,,,,3161.71,0
7140110,16:43:41,16:43:41,2641,16,,,,3438.54,0
7140110,16:44:37,16:44:37,4421,17,,,,3560.19,0
7140110,16:45:37,16:45:37,4422,18,,,,3732.73,0
7140110,16:49:11,16:49:11,10456,19,,,,4181.99,0
7140110,16:50:00,16:50:00,4424,20,,,,4298.48,0
7140110,16:50:52,16:50:52,4425,21,,,,4466.96,0
7140110,16:51:30,16:51:30,4426,22,,,,4584.98,0
7140110,16:53:03,16:53:03,4427,23,,,,4843.84,0
7140110,16:53:56,16:53:56,4428,24,,,,5006.22,0
7140110,16:55:30,16:55:30,4429,25,,,,5265.73,0
7140110,16:57:11,16:57:11,1153,26,,,,5574.05,0
7140110,16:59:00,16:59:00,9869,27,,,,5875.24,
7140110,17:01:00,17:01:00,1154,28,,,,6261.29,0
7140110,17:02:21,17:02:21,1155,29,,,,6526.88,0
7140110,17:03:09,17:03:09,1156,30,,,,6656.29,0
7140110,17:03:57,17:03:57,1157,31,,,,6805.46,0
7140110,17:05:26,17:05:26,1159,32,,,,7068.85,0
7140110,17:06:46,17:06:46,1160,33,,,,7356.78,0
7140110,17:10:19,17:10:19,3600,34,,,,7906.36,0
7140110,17:11:00,17:11:00,3601,35,,,,8028.8,
7140110,17:11:48,17:11:48,3602,36,,,,8251.26,0
7140110,17:12:31,17:12:31,3603,37,,,,8456.86,0
7140110,17:13:06,17:13:06,3604,38,,,,8622.91,0
7140110,17:14:02,17:14:02,3605,39,,,,8919.31,0
7140110,17:14:32,17:14:32,3606,40,,,,9024.7,0
7140110,17:15:12,17:15:12,3607,41,,,,9215.48,0
7140110,17:15:42,17:15:42,3608,42,,,,9326.77,0
7140110,17:16:28,17:16:28,9849,43,,,,9563.7,0
7140110,17:17:30,17:17:30,9851,44,,,,9913.64,0
7140110,17:18:26,17:18:26,3623,45,,,,10166.58,0
7140110,17:19:17,17:19:17,3624,46,,,,10325.21,0
7140110,17:20:06,17:20:06,694,47,,,,10517.25,0
7140110,17:21:00,17:21:00,9854,48,,,,10729.27,
7140110,17:22:57,17:22:57,9440,49,,,,11187.88,0
7140110,17:23:38,17:23:38,3628,50,,,,11336.16,0
7140110,17:24:48,17:24:48,3630,51,,,,11606.25,0
7140110,17:25:58,17:25:58,3631,52,,,,11842.93,0
7140110,17:28:18,17:28:18,197,53,,,,12184.51,0
7140110,17:32:00,17:32:00,10015,54,,1,,12986.85,
7187080,23:51:00,23:51:00,9869,1,,,1,0,
7187080,23:52:20,23:52:20,1154,2,,,,386.05,0
7187080,23:53:14,23:53:14,1155,3,,,,651.64,0
7187080,23:53:46,23:53:46,1156,4,,,,781.05,0
7187080,23:54:18,23:54:18,1157,5,,,,930.22,0
7187080,23:55:17,23:55:17,1159,6,,,,1193.61,0
7187080,23:56:11,23:56:11,1160,7,,,,1481.54,0
7187080,23:58:33,23:58:33,3600,8,,,,2031.12,0
7187080,23:59:00,23:59:00,3601,9,,,,2153.56,
7187080,23:59:43,23:59:43,3602,10,,,,2376.02,0
7187080,24:00:22,24:00:22,3603,11,,,,2581.62,0
7187080,24:00:53,24:00:53,3604,12,,,,2747.67,0
7187080,24:01:44,24:01:44,3605,13,,,,3044.07,0
7187080,24:02:11,24:02:11,3606,14,,,,3149.46,0
7187080,24:02:47,24:02:47,3607,15,,,,3340.24,0
7187080,24:03:14,24:03:14,3608,16,,,,3451.53,0
7187080,24:03:55,24:03:55,9849,17,,,,3688.46,0
7187080,24:04:51,24:04:51,9851,18,,,,4038.4,0
7187080,24:05:41,24:05:41,3623,19,,,,4291.34,0
7187080,24:06:27,24:06:27,3624,20,,,,4449.97,0
7187080,24:07:11,24:07:11,694,21,,,,4642.01,0
7187080,24:08:00,24:08:00,9854,22,,,,4854.03,
7187080,24:09:16,24:09:16,9440,23,,,,5312.64,0
7187080,24:09:42,24:09:42,3628,24,,,,5460.92,0
7187080,24:10:27,24:10:27,3630,25,,,,5731.01,0
7187080,24:11:13,24:11:13,3631,26,,,,5967.69,0
7187080,24:12:43,24:12:43,197,27,,,,6309.27,0
7187080,24:15:00,24:15:00,10015,28,,1,,7132.5,
7187090,23:51:00,23:51:00,9869,1,,,1,0,
7187090,23:52:20,23:52:20,1154,2,,,,386.05,0
7187090,23:53:14,23:53:14,1155,3,,,,651.64,0
7187090,23:53:46,23:53:46,1156,4,,,,781.05,0
7187090,23:54:18,23:54:18,1157,5,,,,930.22,0
7187090,23:55:17,23:55:17,1159,6,,,,1193.61,0
7187090,23:56:11,23:56:11,1160,7,,,,1481.54,0
7187090,23:58:33,23:58:33,3600,8,,,,2031.12,0
7187090,23:59:00,23:59:00,3601,9,,,,2153.56,
7187090,23:59:43,23:59:43,3602,10,,,,2376.02,0
7187090,24:00:22,24:00:22,3603,11,,,,2581.62,0
7187090,24:00:53,24:00:53,3604,12,,,,2747.67,0
7187090,24:01:44,24:01:44,3605,13,,,,3044.07,0
7187090,24:02:11,24:02:11,3606,14,,,,3149.46,0
7187090,24:02:47,24:02:47,3607,15,,,,3340.24,0
7187090,24:03:14,24:03:14,3608,16,,,,3451.53,0
7187090,24:03:55,24:03:55,9849,17,,,,3688.46,0
7187090,24:04:51,24:04:51,9851,18,,,,4038.4,0
7187090,24:05:41,24:05:41,3623,19,,,,4291.34,0
7187090,24:06:27,24:06:27,3624,20,,,,4449.97,0
7187090,24:07:11,24:07:11,694,21,,,,4642.01,0
7187090,24:08:00,24:08:00,9854,22,,,,4854.03,
7187090,24:09:16,24:09:16,9440,23,,,,5312.64,0
7187090,24:09:42,24:09:42,3628,24,,,,5460.92,0
7187090,24:10:27,24:10:27,3630,25,,,,5731.01,0
7187090,24:11:13,24:11:13,3631,26,,,,5967.69,0
7187090,24:12:43,24:12:43,197,27,,,,6309.27,0
7187090,24:15:00,24:15:00,10015,28,,1,,7132.5,
7232020,20:47:00,20:47:00,510,1,,,1,0,
7232020,20:48:06,20:48:06,511,2,,,,411.34,0
7232020,20:48:40,20:48:40,512,3,,,,575.45,0
7232020,20:49:27,20:49:27,513,4,,,,773.1,0
7232020,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232020,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232020,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232020,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232020,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232020,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232020,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232020,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232020,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232020,20:56:00,20:56:00,9456,14,,,,2918.57,
7232020,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232020,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232020,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232020,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232020,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232020,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232020,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232020,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232020,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232020,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232020,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232020,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232020,21:10:00,21:10:00,9869,27,,,,5875.24,
7232020,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232020,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232020,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232020,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232020,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232020,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232020,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232020,21:19:00,21:19:00,3601,35,,,,8028.8,
7232020,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232020,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232020,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232020,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232020,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232020,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232020,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232020,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232020,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232020,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232020,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232020,21:27:11,21:27:11,694,47,,,,10517.25,0
7232020,21:28:00,21:28:00,9854,48,,,,10729.27,
7232020,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232020,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232020,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232020,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232020,21:35:18,21:35:18,197,53,,,,12184.51,0
7232020,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232030,20:47:00,20:47:00,510,1,,,1,0,
7232030,20:48:06,20:48:06,511,2,,,,411.34,0
7232030,20:48:40,20:48:40,512,3,,,,575.45,0
7232030,20:49:27,20:49:27,513,4,,,,773.1,0
7232030,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232030,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232030,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232030,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232030,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232030,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232030,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232030,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232030,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232030,20:56:00,20:56:00,9456,14,,,,2918.57,
7232030,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232030,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232030,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232030,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232030,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232030,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232030,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232030,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232030,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232030,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232030,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232030,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232030,21:10:00,21:10:00,9869,27,,,,5875.24,
7232030,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232030,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232030,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232030,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232030,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232030,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232030,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232030,21:19:00,21:19:00,3601,35,,,,8028.8,
7232030,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232030,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232030,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232030,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232030,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232030,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232030,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232030,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232030,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232030,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232030,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232030,21:27:11,21:27:11,694,47,,,,10517.25,0
7232030,21:28:00,21:28:00,9854,48,,,,10729.27,
7232030,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232030,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232030,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232030,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232030,21:35:18,21:35:18,197,53,,,,12184.51,0
7232030,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232040,20:47:00,20:47:00,510,1,,,1,0,
7232040,20:48:06,20:48:06,511,2,,,,411.34,0
7232040,20:48:40,20:48:40,512,3,,,,575.45,0
7232040,20:49:27,20:49:27,513,4,,,,773.1,0
7232040,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232040,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232040,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232040,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232040,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232040,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232040,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232040,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232040,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232040,20:56:00,20:56:00,9456,14,,,,2918.57,
7232040,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232040,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232040,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232040,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232040,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232040,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232040,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232040,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232040,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232040,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232040,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232040,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232040,21:10:00,21:10:00,9869,27,,,,5875.24,
7232040,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232040,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232040,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232040,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232040,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232040,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232040,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232040,21:19:00,21:19:00,3601,35,,,,8028.8,
7232040,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232040,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232040,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232040,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232040,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232040,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232040,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232040,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232040,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232040,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232040,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232040,21:27:11,21:27:11,694,47,,,,10517.25,0
7232040,21:28:00,21:28:00,9854,48,,,,10729.27,
7232040,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232040,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232040,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232040,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232040,21:35:18,21:35:18,197,53,,,,12184.51,0
7232040,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232050,20:47:00,20:47:00,510,1,,,1,0,
7232050,20:48:06,20:48:06,511,2,,,,411.34,0
7232050,20:48:40,20:48:40,512,3,,,,575.45,0
7232050,20:49:27,20:49:27,513,4,,,,773.1,0
7232050,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232050,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232050,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232050,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232050,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232050,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232050,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232050,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232050,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232050,20:56:00,20:56:00,9456,14,,,,2918.57,
7232050,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232050,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232050,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232050,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232050,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232050,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232050,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232050,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232050,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232050,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232050,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232050,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232050,21:10:00,21:10:00,9869,27,,,,5875.24,
7232050,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232050,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232050,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232050,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232050,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232050,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232050,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232050,21:19:00,21:19:00,3601,35,,,,8028.8,
7232050,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232050,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232050,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232050,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232050,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232050,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232050,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232050,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232050,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232050,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232050,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232050,21:27:11,21:27:11,694,47,,,,10517.25,0
7232050,21:28:00,21:28:00,9854,48,,,,10729.27,
7232050,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232050,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232050,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232050,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232050,21:35:18,21:35:18,197,53,,,,12184.51,0
7232050,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232060,20:47:00,20:47:00,510,1,,,1,0,
7232060,20:48:06,20:48:06,511,2,,,,411.34,0
7232060,20:48:40,20:48:40,512,3,,,,575.45,0
7232060,20:49:27,20:49:27,513,4,,,,773.1,0
7232060,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232060,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232060,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232060,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232060,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232060,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232060,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232060,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232060,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232060,20:56:00,20:56:00,9456,14,,,,2918.57,
7232060,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232060,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232060,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232060,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232060,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232060,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232060,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232060,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232060,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232060,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232060,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232060,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232060,21:10:00,21:10:00,9869,27,,,,5875.24,
7232060,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232060,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232060,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232060,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232060,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232060,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232060,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232060,21:19:00,21:19:00,3601,35,,,,8028.8,
7232060,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232060,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232060,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232060,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232060,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232060,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232060,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232060,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232060,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232060,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232060,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232060,21:27:11,21:27:11,694,47,,,,10517.25,0
7232060,21:28:00,21:28:00,9854,48,,,,10729.27,
7232060,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232060,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232060,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232060,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232060,21:35:18,21:35:18,197,53,,,,12184.51,0
7232060,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232100,20:47:00,20:47:00,510,1,,,1,0,
7232100,20:48:06,20:48:06,511,2,,,,411.34,0
7232100,20:48:40,20:48:40,512,3,,,,575.45,0
7232100,20:49:27,20:49:27,513,4,,,,773.1,0
7232100,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232100,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232100,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232100,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232100,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232100,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232100,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232100,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232100,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232100,20:56:00,20:56:00,9456,14,,,,2918.57,
7232100,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232100,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232100,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232100,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232100,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232100,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232100,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232100,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232100,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232100,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232100,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232100,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232100,21:10:00,21:10:00,9869,27,,,,5875.24,
7232100,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232100,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232100,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232100,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232100,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232100,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232100,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232100,21:19:00,21:19:00,3601,35,,,,8028.8,
7232100,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232100,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232100,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232100,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232100,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232100,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232100,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232100,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232100,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232100,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232100,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232100,21:27:11,21:27:11,694,47,,,,10517.25,0
7232100,21:28:00,21:28:00,9854,48,,,,10729.27,
7232100,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232100,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232100,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232100,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232100,21:35:18,21:35:18,197,53,,,,12184.51,0
7232100,21:39:00,21:39:00,10015,54,,1,,12986.85,
7232110,20:47:00,20:47:00,510,1,,,1,0,
7232110,20:48:06,20:48:06,511,2,,,,411.34,0
7232110,20:48:40,20:48:40,512,3,,,,575.45,0
7232110,20:49:27,20:49:27,513,4,,,,773.1,0
7232110,20:50:30,20:50:30,4414,5,,,,1064.76,0
7232110,20:50:51,20:50:51,4415,6,,,,1184.91,0
7232110,20:51:30,20:51:30,4416,7,,,,1440.83,0
7232110,20:52:12,20:52:12,4417,8,,,,1643.89,0
7232110,20:52:43,20:52:43,4418,9,,,,1797.06,0
7232110,20:53:09,20:53:09,4419,10,,,,1965.59,0
7232110,20:53:50,20:53:50,4420,11,,,,2228.07,0
7232110,20:54:51,20:54:51,2637,12,,,,2521.56,0
7232110,20:55:28,20:55:28,9565,13,,,,2735.18,0
7232110,20:56:00,20:56:00,9456,14,,,,2918.57,
7232110,20:56:55,20:56:55,2640,15,,,,3161.71,0
7232110,20:58:05,20:58:05,2641,16,,,,3438.54,0
7232110,20:58:49,20:58:49,4421,17,,,,3560.19,0
7232110,20:59:35,20:59:35,4422,18,,,,3732.73,0
7232110,21:02:22,21:02:22,10456,19,,,,4181.99,0
7232110,21:03:00,21:03:00,4424,20,,,,4298.48,0
7232110,21:03:40,21:03:40,4425,21,,,,4466.96,0
7232110,21:04:10,21:04:10,4426,22,,,,4584.98,0
7232110,21:05:22,21:05:22,4427,23,,,,4843.84,0
7232110,21:06:03,21:06:03,4428,24,,,,5006.22,0
7232110,21:07:16,21:07:16,4429,25,,,,5265.73,0
7232110,21:08:35,21:08:35,1153,26,,,,5574.05,0
7232110,21:10:00,21:10:00,9869,27,,,,5875.24,
7232110,21:11:30,21:11:30,1154,28,,,,6261.29,0
7232110,21:12:30,21:12:30,1155,29,,,,6526.88,0
7232110,21:13:07,21:13:07,1156,30,,,,6656.29,0
7232110,21:13:43,21:13:43,1157,31,,,,6805.46,0
7232110,21:14:49,21:14:49,1159,32,,,,7068.85,0
7232110,21:15:49,21:15:49,1160,33,,,,7356.78,0
7232110,21:18:29,21:18:29,3600,34,,,,7906.36,0
7232110,21:19:00,21:19:00,3601,35,,,,8028.8,
7232110,21:19:43,21:19:43,3602,36,,,,8251.26,0
7232110,21:20:22,21:20:22,3603,37,,,,8456.86,0
7232110,21:20:53,21:20:53,3604,38,,,,8622.91,0
7232110,21:21:44,21:21:44,3605,39,,,,8919.31,0
7232110,21:22:11,21:22:11,3606,40,,,,9024.7,0
7232110,21:22:47,21:22:47,3607,41,,,,9215.48,0
7232110,21:23:14,21:23:14,3608,42,,,,9326.77,0
7232110,21:23:55,21:23:55,9849,43,,,,9563.7,0
7232110,21:24:51,21:24:51,9851,44,,,,9913.64,0
7232110,21:25:41,21:25:41,3623,45,,,,10166.58,0
7232110,21:26:27,21:26:27,3624,46,,,,10325.21,0
7232110,21:27:11,21:27:11,694,47,,,,10517.25,0
7232110,21:28:00,21:28:00,9854,48,,,,10729.27,
7232110,21:29:57,21:29:57,9440,49,,,,11187.88,0
7232110,21:30:38,21:30:38,3628,50,,,,11336.16,0
7232110,21:31:48,21:31:48,3630,51,,,,11606.25,0
7232110,21:32:58,21:32:58,3631,52,,,,11842.93,0
7232110,21:35:18,21:35:18,197,53,,,,12184.51,0
7232110,21:39:00,21:39:00,10015,54,,1,,12986.85,
7281070,10:25:00,10:25:00,510,1,,,1,0,
7281070,10:25:51,10:25:51,511,2,,,,411.34,0
7281070,10:26:17,10:26:17,512,3,,,,575.45,0
7281070,10:26:54,10:26:54,513,4,,,,773.1,0
7281070,10:27:43,10:27:43,4414,5,,,,1064.76,0
7281070,10:28:00,10:28:00,4415,6,,,,1184.91,0
7281070,10:28:30,10:28:30,4416,7,,,,1440.83,0
7281070,10:29:02,10:29:02,4417,8,,,,1643.89,0
7281070,10:29:27,10:29:27,4418,9,,,,1797.06,0
7281070,10:29:47,10:29:47,4419,10,,,,1965.59,0
7281070,10:30:19,10:30:19,4420,11,,,,2228.07,0
7281070,10:31:06,10:31:06,2637,12,,,,2521.56,0
7281070,10:31:35,10:31:35,9565,13,,,,2735.18,0
7281070,10:32:00,10:32:00,9456,14,,,,2918.57,
7281070,10:32:47,10:32:47,2640,15,,,,3161.71,0
7281070,10:33:47,10:33:47,2641,16,,,,3438.54,0
7281070,10:34:25,10:34:25,4421,17,,,,3560.19,0
7281070,10:35:05,10:35:05,4422,18,,,,3732.73,0
7281070,10:37:27,10:37:27,10456,19,,,,4181.99,0
7281070,10:38:00,10:38:00,4424,20,,,,4298.48,0
7281070,10:38:35,10:38:35,4425,21,,,,4466.96,0
7281070,10:39:00,10:39:00,4426,22,,,,4584.98,0
7281070,10:40:02,10:40:02,4427,23,,,,4843.84,0
7281070,10:40:37,10:40:37,4428,24,,,,5006.22,0
7281070,10:41:40,10:41:40,4429,25,,,,5265.73,0
7281070,10:42:47,10:42:47,1153,26,,,,5574.05,0
7281070,10:44:00,10:44:00,9869,27,,,,5875.24,
7281070,10:45:30,10:45:30,1154,28,,,,6261.29,0
7281070,10:46:30,10:46:30,1155,29,,,,6526.88,0
7281070,10:47:07,10:47:07,1156,30,,,,6656.29,0
7281070,10:47:43,10:47:43,1157,31,,,,6805.46,0
7281070,10:48:49,10:48:49,1159,32,,,,7068.85,0
7281070,10:49:49,10:49:49,1160,33,,,,7356.78,0
7281070,10:52:29,10:52:29,3600,34,,,,7906.36,0
7281070,10:53:00,10:53:00,3601,35,,,,8028.8,
7281070,10:53:48,10:53:48,3602,36,,,,8251.26,0
7281070,10:54:31,10:54:31,3603,37,,,,8456.86,0
7281070,10:55:06,10:55:06,3604,38,,,,8622.91,0
7281070,10:56:02,10:56:02,3605,39,,,,8919.31,0
7281070,10:56:32,10:56:32,3606,40,,,,9024.7,0
7281070,10:57:12,10:57:12,3607,41,,,,9215.48,0
7281070,10:57:42,10:57:42,3608,42,,,,9326.77,0
7281070,10:58:28,10:58:28,9849,43,,,,9563.7,0
7281070,10:59:30,10:59:30,9851,44,,,,9913.64,0
7281070,11:00:26,11:00:26,3623,45,,,,10166.58,0
7281070,11:01:17,11:01:17,3624,46,,,,10325.21,0
7281070,11:02:06,11:02:06,694,47,,,,10517.25,0
7281070,11:03:00,11:03:00,9854,48,,,,10729.27,
7281070,11:04:15,11:04:15,9440,49,,,,11187.88,0
7281070,11:04:40,11:04:40,3628,50,,,,11336.16,0
7281070,11:05:25,11:05:25,3630,51,,,,11606.25,0
7281070,11:06:10,11:06:10,3631,52,,,,11842.93,0
7281070,11:07:39,11:07:39,197,53,,,,12184.51,0
7281070,11:10:00,11:10:00,10015,54,,1,,12986.85,
7671010,19:05:01,19:05:01,510,1,,,1,0,
7671010,19:05:52,19:05:52,511,2,,,,411.34,0
7671010,19:06:18,19:06:18,512,3,,,,575.45,0
7671010,19:06:55,19:06:55,513,4,,,,773.1,0
7671010,19:07:44,19:07:44,4414,5,,,,1064.76,0
7671010,19:08:00,19:08:00,4415,6,,,,1184.91,0
7671010,19:08:31,19:08:31,4416,7,,,,1440.83,0
7671010,19:09:03,19:09:03,4417,8,,,,1643.89,0
7671010,19:09:27,19:09:27,4418,9,,,,1797.06,0
7671010,19:09:47,19:09:47,4419,10,,,,1965.59,0
7671010,19:10:19,19:10:19,4420,11,,,,2228.07,0
7671010,19:11:06,19:11:06,2637,12,,,,2521.56,0
7671010,19:11:35,19:11:35,9565,13,,,,2735.18,0
7671010,19:12:00,19:12:00,9456,14,,,,2918.57,
7671010,19:12:43,19:12:43,2640,15,,,,3161.71,0
7671010,19:13:38,19:13:38,2641,16,,,,3438.54,0
7671010,19:14:12,19:14:12,4421,17,,,,3560.19,0
7671010,19:14:49,19:14:49,4422,18,,,,3732.73,0
7671010,19:17:00,19:17:00,10456,19,,,,4181.99,0
7671010,19:17:30,19:17:30,4424,20,,,,4298.48,0
7671010,19:18:02,19:18:02,4425,21,,,,4466.96,0
7671010,19:18:25,19:18:25,4426,22,,,,4584.98,0
7671010,19:19:22,19:19:22,4427,23,,,,4843.84,0
7671010,19:19:54,19:19:54,4428,24,,,,5006.22,0
7671010,19:20:51,19:20:51,4429,25,,,,5265.73,0
7671010,19:21:53,19:21:53,1153,26,,,,5574.05,0
7671010,19:23:00,19:23:00,9869,27,,,,5875.24,
7671010,19:24:30,19:24:30,1154,28,,,,6261.29,0
7671010,19:25:30,19:25:30,1155,29,,,,6526.88,0
7671010,19:26:07,19:26:07,1156,30,,,,6656.29,0
7671010,19:26:43,19:26:43,1157,31,,,,6805.46,0
7671010,19:27:49,19:27:49,1159,32,,,,7068.85,0
7671010,19:28:49,19:28:49,1160,33,,,,7356.78,0
7671010,19:31:29,19:31:29,3600,34,,,,7906.36,0
7671010,19:32:00,19:32:00,3601,35,,,,8028.8,
7671010,19:32:48,19:32:48,3602,36,,,,8251.26,0
7671010,19:33:31,19:33:31,3603,37,,,,8456.86,0
7671010,19:34:06,19:34:06,3604,38,,,,8622.91,0
7671010,19:35:02,19:35:02,3605,39,,,,8919.31,0
7671010,19:35:32,19:35:32,3606,40,,,,9024.7,0
7671010,19:36:12,19:36:12,3607,41,,,,9215.48,0
7671010,19:36:42,19:36:42,3608,42,,,,9326.77,0
7671010,19:37:28,19:37:28,9849,43,,,,9563.7,0
7671010,19:38:30,19:38:30,9851,44,,,,9913.64,0
7671010,19:39:26,19:39:26,3623,45,,,,10166.58,0
7671010,19:40:17,19:40:17,3624,46,,,,10325.21,0
7671010,19:41:06,19:41:06,694,47,,,,10517.25,0
7671010,19:42:00,19:42:00,9854,48,,,,10729.27,
7671010,19:43:15,19:43:15,9440,49,,,,11187.88,0
7671010,19:43:40,19:43:40,3628,50,,,,11336.16,0
7671010,19:44:25,19:44:25,3630,51,,,,11606.25,0
7671010,19:45:10,19:45:10,3631,52,,,,11842.93,0
7671010,19:46:39,19:46:39,197,53,,,,12184.51,0
7671010,19:49:00,19:49:00,10015,54,,1,,12986.85,
7671120,19:05:01,19:05:01,510,1,,,1,0,
7671120,19:05:52,19:05:52,511,2,,,,411.34,0
7671120,19:06:18,19:06:18,512,3,,,,575.45,0
7671120,19:06:55,19:06:55,513,4,,,,773.1,0
7671120,19:07:44,19:07:44,4414,5,,,,1064.76,0
7671120,19:08:00,19:08:00,4415,6,,,,1184.91,0
7671120,19:08:31,19:08:31,4416,7,,,,1440.83,0
7671120,19:09:03,19:09:03,4417,8,,,,1643.89,0
7671120,19:09:27,19:09:27,4418,9,,,,1797.06,0
7671120,19:09:47,19:09:47,4419,10,,,,1965.59,0
7671120,19:10:19,19:10:19,4420,11,,,,2228.07,0
7671120,19:11:06,19:11:06,2637,12,,,,2521.56,0
7671120,19:11:35,19:11:35,9565,13,,,,2735.18,0
7671120,19:12:00,19:12:00,9456,14,,,,2918.57,
7671120,19:12:43,19:12:43,2640,15,,,,3161.71,0
7671120,19:13:38,19:13:38,2641,16,,,,3438.54,0
7671120,19:14:12,19:14:12,4421,17,,,,3560.19,0
7671120,19:14:49,19:14:49,4422,18,,,,3732.73,0
7671120,19:17:00,19:17:00,10456,19,,,,4181.99,0
7671120,19:17:30,19:17:30,4424,20,,,,4298.48,0
7671120,19:18:02,19:18:02,4425,21,,,,4466.96,0
7671120,19:18:25,19:18:25,4426,22,,,,4584.98,0
7671120,19:19:22,19:19:22,4427,23,,,,4843.84,0
7671120,19:19:54,19:19:54,4428,24,,,,5006.22,0
7671120,19:20:51,19:20:51,4429,25,,,,5265.73,0
7671120,19:21:53,19:21:53,1153,26,,,,5574.05,0
7671120,19:23:00,19:23:00,9869,27,,,,5875.24,
7671120,19:24:30,19:24:30,1154,28,,,,6261.29,0
7671120,19:25:30,19:25:30,1155,29,,,,6526.88,0
7671120,19:26:07,19:26:07,1156,30,,,,6656.29,0
7671120,19:26:43,19:26:43,1157,31,,,,6805.46,0
7671120,19:27:49,19:27:49,1159,32,,,,7068.85,0
7671120,19:28:49,19:28:49,1160,33,,,,7356.78,0
7671120,19:31:29,19:31:29,3600,34,,,,7906.36,0
7671120,19:32:00,19:32:00,3601,35,,,,8028.8,
7671120,19:32:48,19:32:48,3602,36,,,,8251.26,0
7671120,19:33:31,19:33:31,3603,37,,,,8456.86,0
7671120,19:34:06,19:34:06,3604,38,,,,8622.91,0
7671120,19:35:02,19:35:02,3605,39,,,,8919.31,0
7671120,19:35:32,19:35:32,3606,40,,,,9024.7,0
7671120,19:36:12,19:36:12,3607,41,,,,9215.48,0
7671120,19:36:42,19:36:42,3608,42,,,,9326.77,0
7671120,19:37:28,19:37:28,9849,43,,,,9563.7,0
7671120,19:38:30,19:38:30,9851,44,,,,9913.64,0
7671120,19:39:26,19:39:26,3623,45,,,,10166.58,0
7671120,19:40:17,19:40:17,3624,46,,,,10325.21,0
7671120,19:41:06,19:41:06,694,47,,,,10517.25,0
7671120,19:42:00,19:42:00,9854,48,,,,10729.27,
7671120,19:43:15,19:43:15,9440,49,,,,11187.88,0
7671120,19:43:40,19:43:40,3628,50,,,,11336.16,0
7671120,19:44:25,19:44:25,3630,51,,,,11606.25,0
7671120,19:45:10,19:45:10,3631,52,,,,11842.93,0
7671120,19:46:39,19:46:39,197,53,,,,12184.51,0
7671120,19:49:00,19:49:00,10015,54,,1,,12986.85,
7705020,15:57:00,15:57:00,510,1,,,1,0,
7705020,15:58:14,15:58:14,511,2,,,,411.34,0
7705020,15:58:51,15:58:51,512,3,,,,575.45,0
7705020,15:59:43,15:59:43,513,4,,,,773.1,0
7705020,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705020,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705020,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705020,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705020,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705020,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705020,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705020,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705020,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705020,16:07:00,16:07:00,9456,14,,,,2918.57,
7705020,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705020,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705020,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705020,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705020,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705020,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705020,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705020,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705020,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705020,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705020,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705020,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705020,16:27:00,16:27:00,9869,27,,,,5875.24,
7705020,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705020,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705020,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705020,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705020,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705020,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705020,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705020,16:40:00,16:40:00,3601,35,,,,8028.8,
7705020,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705020,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705020,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705020,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705020,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705020,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705020,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705020,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705020,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705020,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705020,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705020,16:49:06,16:49:06,694,47,,,,10517.25,0
7705020,16:50:00,16:50:00,9854,48,,,,10729.27,
7705020,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705020,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705020,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705020,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705020,16:57:18,16:57:18,197,53,,,,12184.51,0
7705020,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705030,15:57:00,15:57:00,510,1,,,1,0,
7705030,15:58:14,15:58:14,511,2,,,,411.34,0
7705030,15:58:51,15:58:51,512,3,,,,575.45,0
7705030,15:59:43,15:59:43,513,4,,,,773.1,0
7705030,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705030,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705030,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705030,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705030,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705030,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705030,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705030,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705030,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705030,16:07:00,16:07:00,9456,14,,,,2918.57,
7705030,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705030,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705030,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705030,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705030,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705030,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705030,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705030,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705030,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705030,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705030,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705030,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705030,16:27:00,16:27:00,9869,27,,,,5875.24,
7705030,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705030,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705030,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705030,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705030,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705030,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705030,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705030,16:40:00,16:40:00,3601,35,,,,8028.8,
7705030,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705030,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705030,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705030,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705030,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705030,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705030,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705030,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705030,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705030,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705030,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705030,16:49:06,16:49:06,694,47,,,,10517.25,0
7705030,16:50:00,16:50:00,9854,48,,,,10729.27,
7705030,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705030,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705030,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705030,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705030,16:57:18,16:57:18,197,53,,,,12184.51,0
7705030,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705040,15:57:00,15:57:00,510,1,,,1,0,
7705040,15:58:14,15:58:14,511,2,,,,411.34,0
7705040,15:58:51,15:58:51,512,3,,,,575.45,0
7705040,15:59:43,15:59:43,513,4,,,,773.1,0
7705040,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705040,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705040,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705040,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705040,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705040,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705040,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705040,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705040,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705040,16:07:00,16:07:00,9456,14,,,,2918.57,
7705040,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705040,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705040,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705040,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705040,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705040,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705040,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705040,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705040,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705040,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705040,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705040,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705040,16:27:00,16:27:00,9869,27,,,,5875.24,
7705040,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705040,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705040,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705040,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705040,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705040,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705040,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705040,16:40:00,16:40:00,3601,35,,,,8028.8,
7705040,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705040,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705040,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705040,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705040,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705040,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705040,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705040,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705040,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705040,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705040,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705040,16:49:06,16:49:06,694,47,,,,10517.25,0
7705040,16:50:00,16:50:00,9854,48,,,,10729.27,
7705040,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705040,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705040,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705040,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705040,16:57:18,16:57:18,197,53,,,,12184.51,0
7705040,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705050,15:57:00,15:57:00,510,1,,,1,0,
7705050,15:58:14,15:58:14,511,2,,,,411.34,0
7705050,15:58:51,15:58:51,512,3,,,,575.45,0
7705050,15:59:43,15:59:43,513,4,,,,773.1,0
7705050,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705050,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705050,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705050,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705050,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705050,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705050,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705050,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705050,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705050,16:07:00,16:07:00,9456,14,,,,2918.57,
7705050,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705050,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705050,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705050,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705050,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705050,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705050,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705050,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705050,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705050,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705050,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705050,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705050,16:27:00,16:27:00,9869,27,,,,5875.24,
7705050,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705050,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705050,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705050,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705050,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705050,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705050,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705050,16:40:00,16:40:00,3601,35,,,,8028.8,
7705050,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705050,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705050,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705050,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705050,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705050,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705050,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705050,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705050,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705050,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705050,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705050,16:49:06,16:49:06,694,47,,,,10517.25,0
7705050,16:50:00,16:50:00,9854,48,,,,10729.27,
7705050,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705050,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705050,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705050,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705050,16:57:18,16:57:18,197,53,,,,12184.51,0
7705050,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705060,15:57:00,15:57:00,510,1,,,1,0,
7705060,15:58:14,15:58:14,511,2,,,,411.34,0
7705060,15:58:51,15:58:51,512,3,,,,575.45,0
7705060,15:59:43,15:59:43,513,4,,,,773.1,0
7705060,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705060,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705060,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705060,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705060,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705060,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705060,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705060,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705060,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705060,16:07:00,16:07:00,9456,14,,,,2918.57,
7705060,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705060,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705060,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705060,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705060,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705060,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705060,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705060,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705060,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705060,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705060,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705060,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705060,16:27:00,16:27:00,9869,27,,,,5875.24,
7705060,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705060,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705060,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705060,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705060,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705060,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705060,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705060,16:40:00,16:40:00,3601,35,,,,8028.8,
7705060,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705060,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705060,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705060,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705060,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705060,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705060,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705060,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705060,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705060,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705060,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705060,16:49:06,16:49:06,694,47,,,,10517.25,0
7705060,16:50:00,16:50:00,9854,48,,,,10729.27,
7705060,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705060,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705060,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705060,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705060,16:57:18,16:57:18,197,53,,,,12184.51,0
7705060,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705100,15:57:00,15:57:00,510,1,,,1,0,
7705100,15:58:14,15:58:14,511,2,,,,411.34,0
7705100,15:58:51,15:58:51,512,3,,,,575.45,0
7705100,15:59:43,15:59:43,513,4,,,,773.1,0
7705100,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705100,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705100,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705100,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705100,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705100,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705100,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705100,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705100,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705100,16:07:00,16:07:00,9456,14,,,,2918.57,
7705100,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705100,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705100,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705100,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705100,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705100,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705100,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705100,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705100,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705100,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705100,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705100,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705100,16:27:00,16:27:00,9869,27,,,,5875.24,
7705100,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705100,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705100,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705100,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705100,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705100,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705100,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705100,16:40:00,16:40:00,3601,35,,,,8028.8,
7705100,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705100,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705100,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705100,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705100,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705100,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705100,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705100,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705100,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705100,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705100,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705100,16:49:06,16:49:06,694,47,,,,10517.25,0
7705100,16:50:00,16:50:00,9854,48,,,,10729.27,
7705100,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705100,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705100,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705100,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705100,16:57:18,16:57:18,197,53,,,,12184.51,0
7705100,17:01:00,17:01:00,10015,54,,1,,12986.85,
7705110,15:57:00,15:57:00,510,1,,,1,0,
7705110,15:58:14,15:58:14,511,2,,,,411.34,0
7705110,15:58:51,15:58:51,512,3,,,,575.45,0
7705110,15:59:43,15:59:43,513,4,,,,773.1,0
7705110,16:00:53,16:00:53,4414,5,,,,1064.76,0
7705110,16:01:17,16:01:17,4415,6,,,,1184.91,0
7705110,16:02:01,16:02:01,4416,7,,,,1440.83,0
7705110,16:02:46,16:02:46,4417,8,,,,1643.89,0
7705110,16:03:21,16:03:21,4418,9,,,,1797.06,0
7705110,16:03:50,16:03:50,4419,10,,,,1965.59,0
7705110,16:04:36,16:04:36,4420,11,,,,2228.07,0
7705110,16:05:43,16:05:43,2637,12,,,,2521.56,0
7705110,16:06:25,16:06:25,9565,13,,,,2735.18,0
7705110,16:07:00,16:07:00,9456,14,,,,2918.57,
7705110,16:08:19,16:08:19,2640,15,,,,3161.71,0
7705110,16:09:59,16:09:59,2641,16,,,,3438.54,0
7705110,16:11:01,16:11:01,4421,17,,,,3560.19,0
7705110,16:12:08,16:12:08,4422,18,,,,3732.73,0
7705110,16:16:05,16:16:05,10456,19,,,,4181.99,0
7705110,16:17:00,16:17:00,4424,20,,,,4298.48,0
7705110,16:17:58,16:17:58,4425,21,,,,4466.96,0
7705110,16:18:40,16:18:40,4426,22,,,,4584.98,0
7705110,16:20:24,16:20:24,4427,23,,,,4843.84,0
7705110,16:21:22,16:21:22,4428,24,,,,5006.22,0
7705110,16:23:06,16:23:06,4429,25,,,,5265.73,0
7705110,16:24:59,16:24:59,1153,26,,,,5574.05,0
7705110,16:27:00,16:27:00,9869,27,,,,5875.24,
7705110,16:29:10,16:29:10,1154,28,,,,6261.29,0
7705110,16:30:37,16:30:37,1155,29,,,,6526.88,0
7705110,16:31:30,16:31:30,1156,30,,,,6656.29,0
7705110,16:32:22,16:32:22,1157,31,,,,6805.46,0
7705110,16:33:58,16:33:58,1159,32,,,,7068.85,0
7705110,16:35:25,16:35:25,1160,33,,,,7356.78,0
7705110,16:39:16,16:39:16,3600,34,,,,7906.36,0
7705110,16:40:00,16:40:00,3601,35,,,,8028.8,
7705110,16:40:48,16:40:48,3602,36,,,,8251.26,0
7705110,16:41:31,16:41:31,3603,37,,,,8456.86,0
7705110,16:42:06,16:42:06,3604,38,,,,8622.91,0
7705110,16:43:02,16:43:02,3605,39,,,,8919.31,0
7705110,16:43:32,16:43:32,3606,40,,,,9024.7,0
7705110,16:44:12,16:44:12,3607,41,,,,9215.48,0
7705110,16:44:42,16:44:42,3608,42,,,,9326.77,0
7705110,16:45:28,16:45:28,9849,43,,,,9563.7,0
7705110,16:46:30,16:46:30,9851,44,,,,9913.64,0
7705110,16:47:26,16:47:26,3623,45,,,,10166.58,0
7705110,16:48:17,16:48:17,3624,46,,,,10325.21,0
7705110,16:49:06,16:49:06,694,47,,,,10517.25,0
7705110,16:50:00,16:50:00,9854,48,,,,10729.27,
7705110,16:51:57,16:51:57,9440,49,,,,11187.88,0
7705110,16:52:38,16:52:38,3628,50,,,,11336.16,0
7705110,16:53:48,16:53:48,3630,51,,,,11606.25,0
7705110,16:54:58,16:54:58,3631,52,,,,11842.93,0
7705110,16:57:18,16:57:18,197,53,,,,12184.51,0
7705110,17:01:00,17:01:00,10015,54,,1,,12986.85,
7831010,12:04:00,12:04:00,510,1,,,1,0,
7831010,12:04:51,12:04:51,511,2,,,,411.34,0
7831010,12:05:17,12:05:17,512,3,,,,575.45,0
7831010,12:05:54,12:05:54,513,4,,,,773.1,0
7831010,12:06:43,12:06:43,4414,5,,,,1064.76,0
7831010,12:07:00,12:07:00,4415,6,,,,1184.91,0
7831010,12:07:30,12:07:30,4416,7,,,,1440.83,0
7831010,12:08:02,12:08:02,4417,8,,,,1643.89,0
7831010,12:08:27,12:08:27,4418,9,,,,1797.06,0
7831010,12:08:47,12:08:47,4419,10,,,,1965.59,0
7831010,12:09:19,12:09:19,4420,11,,,,2228.07,0
7831010,12:10:06,12:10:06,2637,12,,,,2521.56,0
7831010,12:10:35,12:10:35,9565,13,,,,2735.18,0
7831010,12:11:00,12:11:00,9456,14,,,,2918.57,
7831010,12:11:47,12:11:47,2640,15,,,,3161.71,0
7831010,12:12:47,12:12:47,2641,16,,,,3438.54,0
7831010,12:13:25,12:13:25,4421,17,,,,3560.19,0
7831010,12:14:05,12:14:05,4422,18,,,,3732.73,0
7831010,12:16:27,12:16:27,10456,19,,,,4181.99,0
7831010,12:17:00,12:17:00,4424,20,,,,4298.48,0
7831010,12:17:35,12:17:35,4425,21,,,,4466.96,0
7831010,12:18:00,12:18:00,4426,22,,,,4584.98,0
7831010,12:19:02,12:19:02,4427,23,,,,4843.84,0
7831010,12:19:37,12:19:37,4428,24,,,,5006.22,0
7831010,12:20:40,12:20:40,4429,25,,,,5265.73,0
7831010,12:21:47,12:21:47,1153,26,,,,5574.05,0
7831010,12:23:00,12:23:00,9869,27,,,,5875.24,
7831010,12:24:40,12:24:40,1154,28,,,,6261.29,0
7831010,12:25:47,12:25:47,1155,29,,,,6526.88,0
7831010,12:26:27,12:26:27,1156,30,,,,6656.29,0
7831010,12:27:08,12:27:08,1157,31,,,,6805.46,0
7831010,12:28:21,12:28:21,1159,32,,,,7068.85,0
7831010,12:29:28,12:29:28,1160,33,,,,7356.78,0
7831010,12:32:26,12:32:26,3600,34,,,,7906.36,0
7831010,12:33:00,12:33:00,3601,35,,,,8028.8,
7831010,12:33:48,12:33:48,3602,36,,,,8251.26,0
7831010,12:34:31,12:34:31,3603,37,,,,8456.86,0
7831010,12:35:06,12:35:06,3604,38,,,,8622.91,0
7831010,12:36:02,12:36:02,3605,39,,,,8919.31,0
7831010,12:36:32,12:36:32,3606,40,,,,9024.7,0
7831010,12:37:12,12:37:12,3607,41,,,,9215.48,0
7831010,12:37:42,12:37:42,3608,42,,,,9326.77,0
7831010,12:38:28,12:38:28,9849,43,,,,9563.7,0
7831010,12:39:30,12:39:30,9851,44,,,,9913.64,0
7831010,12:40:26,12:40:26,3623,45,,,,10166.58,0
7831010,12:41:17,12:41:17,3624,46,,,,10325.21,0
7831010,12:42:06,12:42:06,694,47,,,,10517.25,0
7831010,12:43:00,12:43:00,9854,48,,,,10729.27,
7831010,12:44:25,12:44:25,9440,49,,,,11187.88,0
7831010,12:44:55,12:44:55,3628,50,,,,11336.16,0
7831010,12:45:46,12:45:46,3630,51,,,,11606.25,0
7831010,12:46:37,12:46:37,3631,52,,,,11842.93,0
7831010,12:48:19,12:48:19,197,53,,,,12184.51,0
7831010,12:51:00,12:51:00,10015,54,,1,,12986.85,
7831120,12:04:00,12:04:00,510,1,,,1,0,
7831120,12:04:51,12:04:51,511,2,,,,411.34,0
7831120,12:05:17,12:05:17,512,3,,,,575.45,0
7831120,12:05:54,12:05:54,513,4,,,,773.1,0
7831120,12:06:43,12:06:43,4414,5,,,,1064.76,0
7831120,12:07:00,12:07:00,4415,6,,,,1184.91,0
7831120,12:07:30,12:07:30,4416,7,,,,1440.83,0
7831120,12:08:02,12:08:02,4417,8,,,,1643.89,0
7831120,12:08:27,12:08:27,4418,9,,,,1797.06,0
7831120,12:08:47,12:08:47,4419,10,,,,1965.59,0
7831120,12:09:19,12:09:19,4420,11,,,,2228.07,0
7831120,12:10:06,12:10:06,2637,12,,,,2521.56,0
7831120,12:10:35,12:10:35,9565,13,,,,2735.18,0
7831120,12:11:00,12:11:00,9456,14,,,,2918.57,
7831120,12:11:47,12:11:47,2640,15,,,,3161.71,0
7831120,12:12:47,12:12:47,2641,16,,,,3438.54,0
7831120,12:13:25,12:13:25,4421,17,,,,3560.19,0
7831120,12:14:05,12:14:05,4422,18,,,,3732.73,0
7831120,12:16:27,12:16:27,10456,19,,,,4181.99,0
7831120,12:17:00,12:17:00,4424,20,,,,4298.48,0
7831120,12:17:35,12:17:35,4425,21,,,,4466.96,0
7831120,12:18:00,12:18:00,4426,22,,,,4584.98,0
7831120,12:19:02,12:19:02,4427,23,,,,4843.84,0
7831120,12:19:37,12:19:37,4428,24,,,,5006.22,0
7831120,12:20:40,12:20:40,4429,25,,,,5265.73,0
7831120,12:21:47,12:21:47,1153,26,,,,5574.05,0
7831120,12:23:00,12:23:00,9869,27,,,,5875.24,
7831120,12:24:40,12:24:40,1154,28,,,,6261.29,0
7831120,12:25:47,12:25:47,1155,29,,,,6526.88,0
7831120,12:26:27,12:26:27,1156,30,,,,6656.29,0
7831120,12:27:08,12:27:08,1157,31,,,,6805.46,0
7831120,12:28:21,12:28:21,1159,32,,,,7068.85,0
7831120,12:29:28,12:29:28,1160,33,,,,7356.78,0
7831120,12:32:26,12:32:26,3600,34,,,,7906.36,0
7831120,12:33:00,12:33:00,3601,35,,,,8028.8,
7831120,12:33:48,12:33:48,3602,36,,,,8251.26,0
7831120,12:34:31,12:34:31,3603,37,,,,8456.86,0
7831120,12:35:06,12:35:06,3604,38,,,,8622.91,0
7831120,12:36:02,12:36:02,3605,39,,,,8919.31,0
7831120,12:36:32,12:36:32,3606,40,,,,9024.7,0
7831120,12:37:12,12:37:12,3607,41,,,,9215.48,0
7831120,12:37:42,12:37:42,3608,42,,,,9326.77,0
7831120,12:38:28,12:38:28,9849,43,,,,9563.7,0
7831120,12:39:30,12:39:30,9851,44,,,,9913.64,0
7831120,12:40:26,12:40:26,3623,45,,,,10166.58,0
7831120,12:41:17,12:41:17,3624,46,,,,10325.21,0
7831120,12:42:06,12:42:06,694,47,,,,10517.25,0
7831120,12:43:00,12:43:00,9854,48,,,,10729.27,
7831120,12:44:25,12:44:25,9440,49,,,,11187.88,0
7831120,12:44:55,12:44:55,3628,50,,,,11336.16,0
7831120,12:45:46,12:45:46,3630,51,,,,11606.25,0
7831120,12:46:37,12:46:37,3631,52,,,,11842.93,0
7831120,12:48:19,12:48:19,197,53,,,,12184.51,0
7831120,12:51:00,12:51:00,10015,54,,1,,12986.85,
7870010,16:34:00,16:34:00,510,1,,,1,0,
7870010,16:34:51,16:34:51,511,2,,,,411.34,0
7870010,16:35:17,16:35:17,512,3,,,,575.45,0
7870010,16:35:54,16:35:54,513,4,,,,773.1,0
7870010,16:36:43,16:36:43,4414,5,,,,1064.76,0
7870010,16:37:00,16:37:00,4415,6,,,,1184.91,0
7870010,16:37:30,16:37:30,4416,7,,,,1440.83,0
7870010,16:38:02,16:38:02,4417,8,,,,1643.89,0
7870010,16:38:27,16:38:27,4418,9,,,,1797.06,0
7870010,16:38:47,16:38:47,4419,10,,,,1965.59,0
7870010,16:39:19,16:39:19,4420,11,,,,2228.07,0
7870010,16:40:06,16:40:06,2637,12,,,,2521.56,0
7870010,16:40:35,16:40:35,9565,13,,,,2735.18,0
7870010,16:41:00,16:41:00,9456,14,,,,2918.57,
7870010,16:41:47,16:41:47,2640,15,,,,3161.71,0
7870010,16:42:47,16:42:47,2641,16,,,,3438.54,0
7870010,16:43:25,16:43:25,4421,17,,,,3560.19,0
7870010,16:44:05,16:44:05,4422,18,,,,3732.73,0
7870010,16:46:27,16:46:27,10456,19,,,,4181.99,0
7870010,16:47:00,16:47:00,4424,20,,,,4298.48,0
7870010,16:47:35,16:47:35,4425,21,,,,4466.96,0
7870010,16:48:00,16:48:00,4426,22,,,,4584.98,0
7870010,16:49:02,16:49:02,4427,23,,,,4843.84,0
7870010,16:49:37,16:49:37,4428,24,,,,5006.22,0
7870010,16:50:40,16:50:40,4429,25,,,,5265.73,0
7870010,16:51:47,16:51:47,1153,26,,,,5574.05,0
7870010,16:53:00,16:53:00,9869,27,,,,5875.24,
7870010,16:54:40,16:54:40,1154,28,,,,6261.29,0
7870010,16:55:47,16:55:47,1155,29,,,,6526.88,0
7870010,16:56:27,16:56:27,1156,30,,,,6656.29,0
7870010,16:57:08,16:57:08,1157,31,,,,6805.46,0
7870010,16:58:21,16:58:21,1159,32,,,,7068.85,0
7870010,16:59:28,16:59:28,1160,33,,,,7356.78,0
7870010,17:02:26,17:02:26,3600,34,,,,7906.36,0
7870010,17:03:00,17:03:00,3601,35,,,,8028.8,
7870010,17:03:48,17:03:48,3602,36,,,,8251.26,0
7870010,17:04:31,17:04:31,3603,37,,,,8456.86,0
7870010,17:05:06,17:05:06,3604,38,,,,8622.91,0
7870010,17:06:02,17:06:02,3605,39,,,,8919.31,0
7870010,17:06:32,17:06:32,3606,40,,,,9024.7,0
7870010,17:07:12,17:07:12,3607,41,,,,9215.48,0
7870010,17:07:42,17:07:42,3608,42,,,,9326.77,0
7870010,17:08:28,17:08:28,9849,43,,,,9563.7,0
7870010,17:09:30,17:09:30,9851,44,,,,9913.64,0
7870010,17:10:26,17:10:26,3623,45,,,,10166.58,0
7870010,17:11:17,17:11:17,3624,46,,,,10325.21,0
7870010,17:12:06,17:12:06,694,47,,,,10517.25,0
7870010,17:13:00,17:13:00,9854,48,,,,10729.27,
7870010,17:14:25,17:14:25,9440,49,,,,11187.88,0
7870010,17:14:55,17:14:55,3628,50,,,,11336.16,0
7870010,17:15:46,17:15:46,3630,51,,,,11606.25,0
7870010,17:16:37,17:16:37,3631,52,,,,11842.93,0
7870010,17:18:19,17:18:19,197,53,,,,12184.51,0
7870010,17:21:00,17:21:00,10015,54,,1,,12986.85,
7870120,16:34:00,16:34:00,510,1,,,1,0,
7870120,16:34:51,16:34:51,511,2,,,,411.34,0
7870120,16:35:17,16:35:17,512,3,,,,575.45,0
7870120,16:35:54,16:35:54,513,4,,,,773.1,0
7870120,16:36:43,16:36:43,4414,5,,,,1064.76,0
7870120,16:37:00,16:37:00,4415,6,,,,1184.91,0
7870120,16:37:30,16:37:30,4416,7,,,,1440.83,0
7870120,16:38:02,16:38:02,4417,8,,,,1643.89,0
7870120,16:38:27,16:38:27,4418,9,,,,1797.06,0
7870120,16:38:47,16:38:47,4419,10,,,,1965.59,0
7870120,16:39:19,16:39:19,4420,11,,,,2228.07,0
7870120,16:40:06,16:40:06,2637,12,,,,2521.56,0
7870120,16:40:35,16:40:35,9565,13,,,,2735.18,0
7870120,16:41:00,16:41:00,9456,14,,,,2918.57,
7870120,16:41:47,16:41:47,2640,15,,,,3161.71,0
7870120,16:42:47,16:42:47,2641,16,,,,3438.54,0
7870120,16:43:25,16:43:25,4421,17,,,,3560.19,0
7870120,16:44:05,16:44:05,4422,18,,,,3732.73,0
7870120,16:46:27,16:46:27,10456,19,,,,4181.99,0
7870120,16:47:00,16:47:00,4424,20,,,,4298.48,0
7870120,16:47:35,16:47:35,4425,21,,,,4466.96,0
7870120,16:48:00,16:48:00,4426,22,,,,4584.98,0
7870120,16:49:02,16:49:02,4427,23,,,,4843.84,0
7870120,16:49:37,16:49:37,4428,24,,,,5006.22,0
7870120,16:50:40,16:50:40,4429,25,,,,5265.73,0
7870120,16:51:47,16:51:47,1153,26,,,,5574.05,0
7870120,16:53:00,16:53:00,9869,27,,,,5875.24,
7870120,16:54:40,16:54:40,1154,28,,,,6261.29,0
7870120,16:55:47,16:55:47,1155,29,,,,6526.88,0
7870120,16:56:27,16:56:27,1156,30,,,,6656.29,0
7870120,16:57:08,16:57:08,1157,31,,,,6805.46,0
7870120,16:58:21,16:58:21,1159,32,,,,7068.85,0
7870120,16:59:28,16:59:28,1160,33,,,,7356.78,0
7870120,17:02:26,17:02:26,3600,34,,,,7906.36,0
7870120,17:03:00,17:03:00,3601,35,,,,8028.8,
7870120,17:03:48,17:03:48,3602,36,,,,8251.26,0
7870120,17:04:31,17:04:31,3603,37,,,,8456.86,0
7870120,17:05:06,17:05:06,3604,38,,,,8622.91,0
7870120,17:06:02,17:06:02,3605,39,,,,8919.31,0
7870120,17:06:32,17:06:32,3606,40,,,,9024.7,0
7870120,17:07:12,17:07:12,3607,41,,,,9215.48,0
7870120,17:07:42,17:07:42,3608,42,,,,9326.77,0
7870120,17:08:28,17:08:28,9849,43,,,,9563.7,0
7870120,17:09:30,17:09:30,9851,44,,,,9913.64,0
7870120,17:10:26,17:10:26,3623,45,,,,10166.58,0
7870120,17:11:17,17:11:17,3624,46,,,,10325.21,0
7870120,17:12:06,17:12:06,694,47,,,,10517.25,0
7870120,17:13:00,17:13:00,9854,48,,,,10729.27,
7870120,17:14:25,17:14:25,9440,49,,,,11187.88,0
7870120,17:14:55,17:14:55,3628,50,,,,11336.16,0
7870120,17:15:46,17:15:46,3630,51,,,,11606.25,0
7870120,17:16:37,17:16:37,3631,52,,,,11842.93,0
7870120,17:18:19,17:18:19,197,53,,,,12184.51,0
7870120,17:21:00,17:21:00,10015,54,,1,,12986.85,
7889070,23:33:00,23:33:00,510,1,,,1,0,
7889070,23:33:44,23:33:44,511,2,,,,411.34,0
7889070,23:34:06,23:34:06,512,3,,,,575.45,0
7889070,23:34:38,23:34:38,513,4,,,,773.1,0
7889070,23:35:20,23:35:20,4414,5,,,,1064.76,0
7889070,23:35:34,23:35:34,4415,6,,,,1184.91,0
7889070,23:36:00,23:36:00,4416,7,,,,1440.83,0
7889070,23:36:28,23:36:28,4417,8,,,,1643.89,0
7889070,23:36:49,23:36:49,4418,9,,,,1797.06,0
7889070,23:37:06,23:37:06,4419,10,,,,1965.59,0
7889070,23:37:33,23:37:33,4420,11,,,,2228.07,0
7889070,23:38:14,23:38:14,2637,12,,,,2521.56,0
7889070,23:38:39,23:38:39,9565,13,,,,2735.18,0
7889070,23:39:00,23:39:00,9456,14,,,,2918.57,
7889070,23:39:43,23:39:43,2640,15,,,,3161.71,0
7889070,23:40:38,23:40:38,2641,16,,,,3438.54,0
7889070,23:41:12,23:41:12,4421,17,,,,3560.19,0
7889070,23:41:49,23:41:49,4422,18,,,,3732.73,0
7889070,23:44:00,23:44:00,10456,19,,,,4181.99,0
7889070,23:44:30,23:44:30,4424,20,,,,4298.48,0
7889070,23:45:02,23:45:02,4425,21,,,,4466.96,0
7889070,23:45:25,23:45:25,4426,22,,,,4584.98,0
7889070,23:46:22,23:46:22,4427,23,,,,4843.84,0
7889070,23:46:54,23:46:54,4428,24,,,,5006.22,0
7889070,23:47:51,23:47:51,4429,25,,,,5265.73,0
7889070,23:48:53,23:48:53,1153,26,,,,5574.05,0
7889070,23:50:00,23:50:00,9869,27,,,,5875.24,
7889070,23:51:20,23:51:20,1154,28,,,,6261.29,0
7889070,23:52:14,23:52:14,1155,29,,,,6526.88,0
7889070,23:52:46,23:52:46,1156,30,,,,6656.29,0
7889070,23:53:18,23:53:18,1157,31,,,,6805.46,0
7889070,23:54:17,23:54:17,1159,32,,,,7068.85,0
7889070,23:55:11,23:55:11,1160,33,,,,7356.78,0
7889070,23:57:33,23:57:33,3600,34,,,,7906.36,0
7889070,23:58:00,23:58:00,3601,35,,,,8028.8,
7889070,23:58:43,23:58:43,3602,36,,,,8251.26,0
7889070,23:59:22,23:59:22,3603,37,,,,8456.86,0
7889070,23:59:53,23:59:53,3604,38,,,,8622.91,0
7889070,24:00:44,24:00:44,3605,39,,,,8919.31,0
7889070,24:01:11,24:01:11,3606,40,,,,9024.7,0
7889070,24:01:47,24:01:47,3607,41,,,,9215.48,0
7889070,24:02:14,24:02:14,3608,42,,,,9326.77,0
7889070,24:02:55,24:02:55,9849,43,,,,9563.7,0
7889070,24:03:51,24:03:51,9851,44,,,,9913.64,0
7889070,24:04:41,24:04:41,3623,45,,,,10166.58,0
7889070,24:05:27,24:05:27,3624,46,,,,10325.21,0
7889070,24:06:11,24:06:11,694,47,,,,10517.25,0
7889070,24:07:00,24:07:00,9854,48,,,,10729.27,
7889070,24:08:15,24:08:15,9440,49,,,,11187.88,0
7889070,24:08:40,24:08:40,3628,50,,,,11336.16,0
7889070,24:09:25,24:09:25,3630,51,,,,11606.25,0
7889070,24:10:10,24:10:10,3631,52,,,,11842.93,0
7889070,24:11:39,24:11:39,197,53,,,,12184.51,0
7889070,24:14:00,24:14:00,10015,54,,1,,12986.85,
7997010,13:34:00,13:34:00,510,1,,,1,0,
7997010,13:34:51,13:34:51,511,2,,,,411.34,0
7997010,13:35:17,13:35:17,512,3,,,,575.45,0
7997010,13:35:54,13:35:54,513,4,,,,773.1,0
7997010,13:36:43,13:36:43,4414,5,,,,1064.76,0
7997010,13:37:00,13:37:00,4415,6,,,,1184.91,0
7997010,13:37:30,13:37:30,4416,7,,,,1440.83,0
7997010,13:38:02,13:38:02,4417,8,,,,1643.89,0
7997010,13:38:27,13:38:27,4418,9,,,,1797.06,0
7997010,13:38:47,13:38:47,4419,10,,,,1965.59,0
7997010,13:39:19,13:39:19,4420,11,,,,2228.07,0
7997010,13:40:06,13:40:06,2637,12,,,,2521.56,0
7997010,13:40:35,13:40:35,9565,13,,,,2735.18,0
7997010,13:41:00,13:41:00,9456,14,,,,2918.57,
7997010,13:41:47,13:41:47,2640,15,,,,3161.71,0
7997010,13:42:47,13:42:47,2641,16,,,,3438.54,0
7997010,13:43:25,13:43:25,4421,17,,,,3560.19,0
7997010,13:44:05,13:44:05,4422,18,,,,3732.73,0
7997010,13:46:27,13:46:27,10456,19,,,,4181.99,0
7997010,13:47:00,13:47:00,4424,20,,,,4298.48,0
7997010,13:47:35,13:47:35,4425,21,,,,4466.96,0
7997010,13:48:00,13:48:00,4426,22,,,,4584.98,0
7997010,13:49:02,13:49:02,4427,23,,,,4843.84,0
7997010,13:49:37,13:49:37,4428,24,,,,5006.22,0
7997010,13:50:40,13:50:40,4429,25,,,,5265.73,0
7997010,13:51:47,13:51:47,1153,26,,,,5574.05,0
7997010,13:53:00,13:53:00,9869,27,,,,5875.24,
7997010,13:54:40,13:54:40,1154,28,,,,6261.29,0
7997010,13:55:47,13:55:47,1155,29,,,,6526.88,0
7997010,13:56:27,13:56:27,1156,30,,,,6656.29,0
7997010,13:57:08,13:57:08,1157,31,,,,6805.46,0
7997010,13:58:21,13:58:21,1159,32,,,,7068.85,0
7997010,13:59:28,13:59:28,1160,33,,,,7356.78,0
7997010,14:02:26,14:02:26,3600,34,,,,7906.36,0
7997010,14:03:00,14:03:00,3601,35,,,,8028.8,
7997010,14:03:48,14:03:48,3602,36,,,,8251.26,0
7997010,14:04:31,14:04:31,3603,37,,,,8456.86,0
7997010,14:05:06,14:05:06,3604,38,,,,8622.91,0
7997010,14:06:02,14:06:02,3605,39,,,,8919.31,0
7997010,14:06:32,14:06:32,3606,40,,,,9024.7,0
7997010,14:07:12,14:07:12,3607,41,,,,9215.48,0
7997010,14:07:42,14:07:42,3608,42,,,,9326.77,0
7997010,14:08:28,14:08:28,9849,43,,,,9563.7,0
7997010,14:09:30,14:09:30,9851,44,,,,9913.64,0
7997010,14:10:26,14:10:26,3623,45,,,,10166.58,0
7997010,14:11:17,14:11:17,3624,46,,,,10325.21,0
7997010,14:12:06,14:12:06,694,47,,,,10517.25,0
7997010,14:13:00,14:13:00,9854,48,,,,10729.27,
7997010,14:14:25,14:14:25,9440,49,,,,11187.88,0
7997010,14:14:55,14:14:55,3628,50,,,,11336.16,0
7997010,14:15:46,14:15:46,3630,51,,,,11606.25,0
7997010,14:16:37,14:16:37,3631,52,,,,11842.93,0
7997010,14:18:19,14:18:19,197,53,,,,12184.51,0
7997010,14:21:00,14:21:00,10015,54,,1,,12986.85,
7997120,13:34:00,13:34:00,510,1,,,1,0,
7997120,13:34:51,13:34:51,511,2,,,,411.34,0
7997120,13:35:17,13:35:17,512,3,,,,575.45,0
7997120,13:35:54,13:35:54,513,4,,,,773.1,0
7997120,13:36:43,13:36:43,4414,5,,,,1064.76,0
7997120,13:37:00,13:37:00,4415,6,,,,1184.91,0
7997120,13:37:30,13:37:30,4416,7,,,,1440.83,0
7997120,13:38:02,13:38:02,4417,8,,,,1643.89,0
7997120,13:38:27,13:38:27,4418,9,,,,1797.06,0
7997120,13:38:47,13:38:47,4419,10,,,,1965.59,0
7997120,13:39:19,13:39:19,4420,11,,,,2228.07,0
7997120,13:40:06,13:40:06,2637,12,,,,2521.56,0
7997120,13:40:35,13:40:35,9565,13,,,,2735.18,0
7997120,13:41:00,13:41:00,9456,14,,,,2918.57,
7997120,13:41:47,13:41:47,2640,15,,,,3161.71,0
7997120,13:42:47,13:42:47,2641,16,,,,3438.54,0
7997120,13:43:25,13:43:25,4421,17,,,,3560.19,0
7997120,13:44:05,13:44:05,4422,18,,,,3732.73,0
7997120,13:46:27,13:46:27,10456,19,,,,4181.99,0
7997120,13:47:00,13:47:00,4424,20,,,,4298.48,0
7997120,13:47:35,13:47:35,4425,21,,,,4466.96,0
7997120,13:48:00,13:48:00,4426,22,,,,4584.98,0
7997120,13:49:02,13:49:02,4427,23,,,,4843.84,0
7997120,13:49:37,13:49:37,4428,24,,,,5006.22,0
7997120,13:50:40,13:50:40,4429,25,,,,5265.73,0
7997120,13:51:47,13:51:47,1153,26,,,,5574.05,0
7997120,13:53:00,13:53:00,9869,27,,,,5875.24,
7997120,13:54:40,13:54:40,1154,28,,,,6261.29,0
7997120,13:55:47,13:55:47,1155,29,,,,6526.88,0
7997120,13:56:27,13:56:27,1156,30,,,,6656.29,0
7997120,13:57:08,13:57:08,1157,31,,,,6805.46,0
7997120,13:58:21,13:58:21,1159,32,,,,7068.85,0
7997120,13:59:28,13:59:28,1160,33,,,,7356.78,0
7997120,14:02:26,14:02:26,3600,34,,,,7906.36,0
7997120,14:03:00,14:03:00,3601,35,,,,8028.8,
7997120,14:03:48,14:03:48,3602,36,,,,8251.26,0
7997120,14:04:31,14:04:31,3603,37,,,,8456.86,0
7997120,14:05:06,14:05:06,3604,38,,,,8622.91,0
7997120,14:06:02,14:06:02,3605,39,,,,8919.31,0
7997120,14:06:32,14:06:32,3606,40,,,,9024.7,0
7997120,14:07:12,14:07:12,3607,41,,,,9215.48,0
7997120,14:07:42,14:07:42,3608,42,,,,9326.77,0
7997120,14:08:28,14:08:28,9849,43,,,,9563.7,0
7997120,14:09:30,14:09:30,9851,44,,,,9913.64,0
7997120,14:10:26,14:10:26,3623,45,,,,10166.58,0
7997120,14:11:17,14:11:17,3624,46,,,,10325.21,0
7997120,14:12:06,14:12:06,694,47,,,,10517.25,0
7997120,14:13:00,14:13:00,9854,48,,,,10729.27,
7997120,14:14:25,14:14:25,9440,49,,,,11187.88,0
7997120,14:14:55,14:14:55,3628,50,,,,11336.16,0
7997120,14:15:46,14:15:46,3630,51,,,,11606.25,0
7997120,14:16:37,14:16:37,3631,52,,,,11842.93,0
7997120,14:18:19,14:18:19,197,53,,,,12184.51,0
7997120,14:21:00,14:21:00,10015,54,,1,,12986.85,
8001020,15:24:00,15:24:00,510,1,,,1,0,
8001020,15:25:14,15:25:14,511,2,,,,411.34,0
8001020,15:25:51,15:25:51,512,3,,,,575.45,0
8001020,15:26:43,15:26:43,513,4,,,,773.1,0
8001020,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001020,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001020,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001020,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001020,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001020,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001020,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001020,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001020,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001020,15:34:00,15:34:00,9456,14,,,,2918.57,
8001020,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001020,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001020,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001020,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001020,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001020,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001020,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001020,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001020,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001020,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001020,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001020,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001020,15:54:00,15:54:00,9869,27,,,,5875.24,
8001020,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001020,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001020,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001020,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001020,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001020,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001020,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001020,16:07:00,16:07:00,3601,35,,,,8028.8,
8001020,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001020,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001020,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001020,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001020,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001020,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001020,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001020,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001020,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001020,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001020,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001020,16:18:50,16:18:50,694,47,,,,10517.25,0
8001020,16:20:00,16:20:00,9854,48,,,,10729.27,
8001020,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001020,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001020,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001020,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001020,16:27:18,16:27:18,197,53,,,,12184.51,0
8001020,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001030,15:24:00,15:24:00,510,1,,,1,0,
8001030,15:25:14,15:25:14,511,2,,,,411.34,0
8001030,15:25:51,15:25:51,512,3,,,,575.45,0
8001030,15:26:43,15:26:43,513,4,,,,773.1,0
8001030,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001030,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001030,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001030,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001030,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001030,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001030,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001030,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001030,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001030,15:34:00,15:34:00,9456,14,,,,2918.57,
8001030,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001030,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001030,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001030,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001030,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001030,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001030,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001030,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001030,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001030,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001030,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001030,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001030,15:54:00,15:54:00,9869,27,,,,5875.24,
8001030,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001030,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001030,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001030,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001030,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001030,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001030,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001030,16:07:00,16:07:00,3601,35,,,,8028.8,
8001030,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001030,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001030,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001030,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001030,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001030,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001030,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001030,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001030,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001030,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001030,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001030,16:18:50,16:18:50,694,47,,,,10517.25,0
8001030,16:20:00,16:20:00,9854,48,,,,10729.27,
8001030,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001030,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001030,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001030,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001030,16:27:18,16:27:18,197,53,,,,12184.51,0
8001030,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001040,15:24:00,15:24:00,510,1,,,1,0,
8001040,15:25:14,15:25:14,511,2,,,,411.34,0
8001040,15:25:51,15:25:51,512,3,,,,575.45,0
8001040,15:26:43,15:26:43,513,4,,,,773.1,0
8001040,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001040,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001040,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001040,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001040,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001040,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001040,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001040,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001040,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001040,15:34:00,15:34:00,9456,14,,,,2918.57,
8001040,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001040,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001040,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001040,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001040,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001040,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001040,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001040,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001040,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001040,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001040,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001040,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001040,15:54:00,15:54:00,9869,27,,,,5875.24,
8001040,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001040,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001040,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001040,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001040,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001040,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001040,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001040,16:07:00,16:07:00,3601,35,,,,8028.8,
8001040,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001040,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001040,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001040,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001040,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001040,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001040,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001040,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001040,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001040,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001040,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001040,16:18:50,16:18:50,694,47,,,,10517.25,0
8001040,16:20:00,16:20:00,9854,48,,,,10729.27,
8001040,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001040,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001040,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001040,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001040,16:27:18,16:27:18,197,53,,,,12184.51,0
8001040,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001050,15:24:00,15:24:00,510,1,,,1,0,
8001050,15:25:14,15:25:14,511,2,,,,411.34,0
8001050,15:25:51,15:25:51,512,3,,,,575.45,0
8001050,15:26:43,15:26:43,513,4,,,,773.1,0
8001050,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001050,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001050,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001050,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001050,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001050,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001050,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001050,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001050,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001050,15:34:00,15:34:00,9456,14,,,,2918.57,
8001050,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001050,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001050,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001050,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001050,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001050,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001050,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001050,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001050,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001050,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001050,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001050,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001050,15:54:00,15:54:00,9869,27,,,,5875.24,
8001050,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001050,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001050,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001050,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001050,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001050,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001050,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001050,16:07:00,16:07:00,3601,35,,,,8028.8,
8001050,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001050,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001050,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001050,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001050,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001050,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001050,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001050,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001050,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001050,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001050,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001050,16:18:50,16:18:50,694,47,,,,10517.25,0
8001050,16:20:00,16:20:00,9854,48,,,,10729.27,
8001050,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001050,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001050,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001050,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001050,16:27:18,16:27:18,197,53,,,,12184.51,0
8001050,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001060,15:24:00,15:24:00,510,1,,,1,0,
8001060,15:25:14,15:25:14,511,2,,,,411.34,0
8001060,15:25:51,15:25:51,512,3,,,,575.45,0
8001060,15:26:43,15:26:43,513,4,,,,773.1,0
8001060,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001060,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001060,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001060,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001060,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001060,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001060,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001060,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001060,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001060,15:34:00,15:34:00,9456,14,,,,2918.57,
8001060,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001060,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001060,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001060,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001060,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001060,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001060,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001060,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001060,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001060,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001060,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001060,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001060,15:54:00,15:54:00,9869,27,,,,5875.24,
8001060,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001060,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001060,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001060,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001060,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001060,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001060,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001060,16:07:00,16:07:00,3601,35,,,,8028.8,
8001060,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001060,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001060,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001060,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001060,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001060,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001060,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001060,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001060,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001060,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001060,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001060,16:18:50,16:18:50,694,47,,,,10517.25,0
8001060,16:20:00,16:20:00,9854,48,,,,10729.27,
8001060,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001060,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001060,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001060,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001060,16:27:18,16:27:18,197,53,,,,12184.51,0
8001060,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001100,15:24:00,15:24:00,510,1,,,1,0,
8001100,15:25:14,15:25:14,511,2,,,,411.34,0
8001100,15:25:51,15:25:51,512,3,,,,575.45,0
8001100,15:26:43,15:26:43,513,4,,,,773.1,0
8001100,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001100,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001100,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001100,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001100,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001100,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001100,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001100,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001100,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001100,15:34:00,15:34:00,9456,14,,,,2918.57,
8001100,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001100,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001100,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001100,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001100,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001100,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001100,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001100,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001100,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001100,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001100,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001100,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001100,15:54:00,15:54:00,9869,27,,,,5875.24,
8001100,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001100,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001100,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001100,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001100,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001100,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001100,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001100,16:07:00,16:07:00,3601,35,,,,8028.8,
8001100,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001100,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001100,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001100,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001100,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001100,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001100,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001100,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001100,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001100,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001100,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001100,16:18:50,16:18:50,694,47,,,,10517.25,0
8001100,16:20:00,16:20:00,9854,48,,,,10729.27,
8001100,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001100,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001100,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001100,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001100,16:27:18,16:27:18,197,53,,,,12184.51,0
8001100,16:31:00,16:31:00,10015,54,,1,,12986.85,
8001110,15:24:00,15:24:00,510,1,,,1,0,
8001110,15:25:14,15:25:14,511,2,,,,411.34,0
8001110,15:25:51,15:25:51,512,3,,,,575.45,0
8001110,15:26:43,15:26:43,513,4,,,,773.1,0
8001110,15:27:53,15:27:53,4414,5,,,,1064.76,0
8001110,15:28:17,15:28:17,4415,6,,,,1184.91,0
8001110,15:29:01,15:29:01,4416,7,,,,1440.83,0
8001110,15:29:46,15:29:46,4417,8,,,,1643.89,0
8001110,15:30:21,15:30:21,4418,9,,,,1797.06,0
8001110,15:30:50,15:30:50,4419,10,,,,1965.59,0
8001110,15:31:36,15:31:36,4420,11,,,,2228.07,0
8001110,15:32:43,15:32:43,2637,12,,,,2521.56,0
8001110,15:33:25,15:33:25,9565,13,,,,2735.18,0
8001110,15:34:00,15:34:00,9456,14,,,,2918.57,
8001110,15:35:19,15:35:19,2640,15,,,,3161.71,0
8001110,15:36:59,15:36:59,2641,16,,,,3438.54,0
8001110,15:38:01,15:38:01,4421,17,,,,3560.19,0
8001110,15:39:08,15:39:08,4422,18,,,,3732.73,0
8001110,15:43:05,15:43:05,10456,19,,,,4181.99,0
8001110,15:44:00,15:44:00,4424,20,,,,4298.48,0
8001110,15:44:58,15:44:58,4425,21,,,,4466.96,0
8001110,15:45:40,15:45:40,4426,22,,,,4584.98,0
8001110,15:47:24,15:47:24,4427,23,,,,4843.84,0
8001110,15:48:22,15:48:22,4428,24,,,,5006.22,0
8001110,15:50:06,15:50:06,4429,25,,,,5265.73,0
8001110,15:51:59,15:51:59,1153,26,,,,5574.05,0
8001110,15:54:00,15:54:00,9869,27,,,,5875.24,
8001110,15:56:10,15:56:10,1154,28,,,,6261.29,0
8001110,15:57:37,15:57:37,1155,29,,,,6526.88,0
8001110,15:58:30,15:58:30,1156,30,,,,6656.29,0
8001110,15:59:22,15:59:22,1157,31,,,,6805.46,0
8001110,16:00:58,16:00:58,1159,32,,,,7068.85,0
8001110,16:02:25,16:02:25,1160,33,,,,7356.78,0
8001110,16:06:16,16:06:16,3600,34,,,,7906.36,0
8001110,16:07:00,16:07:00,3601,35,,,,8028.8,
8001110,16:08:02,16:08:02,3602,36,,,,8251.26,0
8001110,16:08:58,16:08:58,3603,37,,,,8456.86,0
8001110,16:09:44,16:09:44,3604,38,,,,8622.91,0
8001110,16:10:57,16:10:57,3605,39,,,,8919.31,0
8001110,16:11:36,16:11:36,3606,40,,,,9024.7,0
8001110,16:12:28,16:12:28,3607,41,,,,9215.48,0
8001110,16:13:07,16:13:07,3608,42,,,,9326.77,0
8001110,16:14:06,16:14:06,9849,43,,,,9563.7,0
8001110,16:15:27,16:15:27,9851,44,,,,9913.64,0
8001110,16:16:40,16:16:40,3623,45,,,,10166.58,0
8001110,16:17:47,16:17:47,3624,46,,,,10325.21,0
8001110,16:18:50,16:18:50,694,47,,,,10517.25,0
8001110,16:20:00,16:20:00,9854,48,,,,10729.27,
8001110,16:21:57,16:21:57,9440,49,,,,11187.88,0
8001110,16:22:38,16:22:38,3628,50,,,,11336.16,0
8001110,16:23:48,16:23:48,3630,51,,,,11606.25,0
8001110,16:24:58,16:24:58,3631,52,,,,11842.93,0
8001110,16:27:18,16:27:18,197,53,,,,12184.51,0
8001110,16:31:00,16:31:00,10015,54,,1,,12986.85,
8265080,20:06:01,20:06:01,510,1,,,1,0,
8265080,20:06:45,20:06:45,511,2,,,,411.34,0
8265080,20:07:07,20:07:07,512,3,,,,575.45,0
8265080,20:07:38,20:07:38,513,4,,,,773.1,0
8265080,20:08:20,20:08:20,4414,5,,,,1064.76,0
8265080,20:08:35,20:08:35,4415,6,,,,1184.91,0
8265080,20:09:01,20:09:01,4416,7,,,,1440.83,0
8265080,20:09:28,20:09:28,4417,8,,,,1643.89,0
8265080,20:09:49,20:09:49,4418,9,,,,1797.06,0
8265080,20:10:06,20:10:06,4419,10,,,,1965.59,0
8265080,20:10:33,20:10:33,4420,11,,,,2228.07,0
8265080,20:11:14,20:11:14,2637,12,,,,2521.56,0
8265080,20:11:39,20:11:39,9565,13,,,,2735.18,0
8265080,20:12:00,20:12:00,9456,14,,,,2918.57,
8265080,20:12:43,20:12:43,2640,15,,,,3161.71,0
8265080,20:13:38,20:13:38,2641,16,,,,3438.54,0
8265080,20:14:12,20:14:12,4421,17,,,,3560.19,0
8265080,20:14:49,20:14:49,4422,18,,,,3732.73,0
8265080,20:17:00,20:17:00,10456,19,,,,4181.99,0
8265080,20:17:30,20:17:30,4424,20,,,,4298.48,0
8265080,20:18:02,20:18:02,4425,21,,,,4466.96,0
8265080,20:18:25,20:18:25,4426,22,,,,4584.98,0
8265080,20:19:22,20:19:22,4427,23,,,,4843.84,0
8265080,20:19:54,20:19:54,4428,24,,,,5006.22,0
8265080,20:20:51,20:20:51,4429,25,,,,5265.73,0
8265080,20:21:53,20:21:53,1153,26,,,,5574.05,0
8265080,20:23:00,20:23:00,9869,27,,,,5875.24,
8265080,20:24:20,20:24:20,1154,28,,,,6261.29,0
8265080,20:25:14,20:25:14,1155,29,,,,6526.88,0
8265080,20:25:46,20:25:46,1156,30,,,,6656.29,0
8265080,20:26:18,20:26:18,1157,31,,,,6805.46,0
8265080,20:27:17,20:27:17,1159,32,,,,7068.85,0
8265080,20:28:11,20:28:11,1160,33,,,,7356.78,0
8265080,20:30:33,20:30:33,3600,34,,,,7906.36,0
8265080,20:31:00,20:31:00,3601,35,,,,8028.8,
8265080,20:31:43,20:31:43,3602,36,,,,8251.26,0
8265080,20:32:22,20:32:22,3603,37,,,,8456.86,0
8265080,20:32:53,20:32:53,3604,38,,,,8622.91,0
8265080,20:33:44,20:33:44,3605,39,,,,8919.31,0
8265080,20:34:11,20:34:11,3606,40,,,,9024.7,0
8265080,20:34:47,20:34:47,3607,41,,,,9215.48,0
8265080,20:35:14,20:35:14,3608,42,,,,9326.77,0
8265080,20:35:55,20:35:55,9849,43,,,,9563.7,0
8265080,20:36:51,20:36:51,9851,44,,,,9913.64,0
8265080,20:37:41,20:37:41,3623,45,,,,10166.58,0
8265080,20:38:27,20:38:27,3624,46,,,,10325.21,0
8265080,20:39:11,20:39:11,694,47,,,,10517.25,0
8265080,20:40:00,20:40:00,9854,48,,,,10729.27,
8265080,20:41:15,20:41:15,9440,49,,,,11187.88,0
8265080,20:41:40,20:41:40,3628,50,,,,11336.16,0
8265080,20:42:25,20:42:25,3630,51,,,,11606.25,0
8265080,20:43:10,20:43:10,3631,52,,,,11842.93,0
8265080,20:44:39,20:44:39,197,53,,,,12184.51,0
8265080,20:47:00,20:47:00,10015,54,,1,,12986.85,
8265090,20:06:01,20:06:01,510,1,,,1,0,
8265090,20:06:45,20:06:45,511,2,,,,411.34,0
8265090,20:07:07,20:07:07,512,3,,,,575.45,0
8265090,20:07:38,20:07:38,513,4,,,,773.1,0
8265090,20:08:20,20:08:20,4414,5,,,,1064.76,0
8265090,20:08:35,20:08:35,4415,6,,,,1184.91,0
8265090,20:09:01,20:09:01,4416,7,,,,1440.83,0
8265090,20:09:28,20:09:28,4417,8,,,,1643.89,0
8265090,20:09:49,20:09:49,4418,9,,,,1797.06,0
8265090,20:10:06,20:10:06,4419,10,,,,1965.59,0
8265090,20:10:33,20:10:33,4420,11,,,,2228.07,0
8265090,20:11:14,20:11:14,2637,12,,,,2521.56,0
8265090,20:11:39,20:11:39,9565,13,,,,2735.18,0
8265090,20:12:00,20:12:00,9456,14,,,,2918.57,
8265090,20:12:43,20:12:43,2640,15,,,,3161.71,0
8265090,20:13:38,20:13:38,2641,16,,,,3438.54,0
8265090,20:14:12,20:14:12,4421,17,,,,3560.19,0
8265090,20:14:49,20:14:49,4422,18,,,,3732.73,0
8265090,20:17:00,20:17:00,10456,19,,,,4181.99,0
8265090,20:17:30,20:17:30,4424,20,,,,4298.48,0
8265090,20:18:02,20:18:02,4425,21,,,,4466.96,0
8265090,20:18:25,20:18:25,4426,22,,,,4584.98,0
8265090,20:19:22,20:19:22,4427,23,,,,4843.84,0
8265090,20:19:54,20:19:54,4428,24,,,,5006.22,0
8265090,20:20:51,20:20:51,4429,25,,,,5265.73,0
8265090,20:21:53,20:21:53,1153,26,,,,5574.05,0
8265090,20:23:00,20:23:00,9869,27,,,,5875.24,
8265090,20:24:20,20:24:20,1154,28,,,,6261.29,0
8265090,20:25:14,20:25:14,1155,29,,,,6526.88,0
8265090,20:25:46,20:25:46,1156,30,,,,6656.29,0
8265090,20:26:18,20:26:18,1157,31,,,,6805.46,0
8265090,20:27:17,20:27:17,1159,32,,,,7068.85,0
8265090,20:28:11,20:28:11,1160,33,,,,7356.78,0
8265090,20:30:33,20:30:33,3600,34,,,,7906.36,0
8265090,20:31:00,20:31:00,3601,35,,,,8028.8,
8265090,20:31:43,20:31:43,3602,36,,,,8251.26,0
8265090,20:32:22,20:32:22,3603,37,,,,8456.86,0
8265090,20:32:53,20:32:53,3604,38,,,,8622.91,0
8265090,20:33:44,20:33:44,3605,39,,,,8919.31,0
8265090,20:34:11,20:34:11,3606,40,,,,9024.7,0
8265090,20:34:47,20:34:47,3607,41,,,,9215.48,0
8265090,20:35:14,20:35:14,3608,42,,,,9326.77,0
8265090,20:35:55,20:35:55,9849,43,,,,9563.7,0
8265090,20:36:51,20:36:51,9851,44,,,,9913.64,0
8265090,20:37:41,20:37:41,3623,45,,,,10166.58,0
8265090,20:38:27,20:38:27,3624,46,,,,10325.21,0
8265090,20:39:11,20:39:11,694,47,,,,10517.25,0
8265090,20:40:00,20:40:00,9854,48,,,,10729.27,
8265090,20:41:15,20:41:15,9440,49,,,,11187.88,0
8265090,20:41:40,20:41:40,3628,50,,,,11336.16,0
8265090,20:42:25,20:42:25,3630,51,,,,11606.25,0
8265090,20:43:10,20:43:10,3631,52,,,,11842.93,0
8265090,20:44:39,20:44:39,197,53,,,,12184.51,0
8265090,20:47:00,20:47:00,10015,54,,1,,12986.85,
8310080,17:34:00,17:34:00,510,1,,,1,0,
8310080,17:34:51,17:34:51,511,2,,,,411.34,0
8310080,17:35:17,17:35:17,512,3,,,,575.45,0
8310080,17:35:54,17:35:54,513,4,,,,773.1,0
8310080,17:36:43,17:36:43,4414,5,,,,1064.76,0
8310080,17:37:00,17:37:00,4415,6,,,,1184.91,0
8310080,17:37:30,17:37:30,4416,7,,,,1440.83,0
8310080,17:38:02,17:38:02,4417,8,,,,1643.89,0
8310080,17:38:27,17:38:27,4418,9,,,,1797.06,0
8310080,17:38:47,17:38:47,4419,10,,,,1965.59,0
8310080,17:39:19,17:39:19,4420,11,,,,2228.07,0
8310080,17:40:06,17:40:06,2637,12,,,,2521.56,0
8310080,17:40:35,17:40:35,9565,13,,,,2735.18,0
8310080,17:41:00,17:41:00,9456,14,,,,2918.57,
8310080,17:41:47,17:41:47,2640,15,,,,3161.71,0
8310080,17:42:47,17:42:47,2641,16,,,,3438.54,0
8310080,17:43:25,17:43:25,4421,17,,,,3560.19,0
8310080,17:44:05,17:44:05,4422,18,,,,3732.73,0
8310080,17:46:27,17:46:27,10456,19,,,,4181.99,0
8310080,17:47:00,17:47:00,4424,20,,,,4298.48,0
8310080,17:47:35,17:47:35,4425,21,,,,4466.96,0
8310080,17:48:00,17:48:00,4426,22,,,,4584.98,0
8310080,17:49:02,17:49:02,4427,23,,,,4843.84,0
8310080,17:49:37,17:49:37,4428,24,,,,5006.22,0
8310080,17:50:40,17:50:40,4429,25,,,,5265.73,0
8310080,17:51:47,17:51:47,1153,26,,,,5574.05,0
8310080,17:53:00,17:53:00,9869,27,,,,5875.24,
8310080,17:54:40,17:54:40,1154,28,,,,6261.29,0
8310080,17:55:47,17:55:47,1155,29,,,,6526.88,0
8310080,17:56:27,17:56:27,1156,30,,,,6656.29,0
8310080,17:57:08,17:57:08,1157,31,,,,6805.46,0
8310080,17:58:21,17:58:21,1159,32,,,,7068.85,0
8310080,17:59:28,17:59:28,1160,33,,,,7356.78,0
8310080,18:02:26,18:02:26,3600,34,,,,7906.36,0
8310080,18:03:00,18:03:00,3601,35,,,,8028.8,
8310080,18:03:48,18:03:48,3602,36,,,,8251.26,0
8310080,18:04:31,18:04:31,3603,37,,,,8456.86,0
8310080,18:05:06,18:05:06,3604,38,,,,8622.91,0
8310080,18:06:02,18:06:02,3605,39,,,,8919.31,0
8310080,18:06:32,18:06:32,3606,40,,,,9024.7,0
8310080,18:07:12,18:07:12,3607,41,,,,9215.48,0
8310080,18:07:42,18:07:42,3608,42,,,,9326.77,0
8310080,18:08:28,18:08:28,9849,43,,,,9563.7,0
8310080,18:09:30,18:09:30,9851,44,,,,9913.64,0
8310080,18:10:26,18:10:26,3623,45,,,,10166.58,0
8310080,18:11:17,18:11:17,3624,46,,,,10325.21,0
8310080,18:12:06,18:12:06,694,47,,,,10517.25,0
8310080,18:13:00,18:13:00,9854,48,,,,10729.27,
8310080,18:14:25,18:14:25,9440,49,,,,11187.88,0
8310080,18:14:55,18:14:55,3628,50,,,,11336.16,0
8310080,18:15:46,18:15:46,3630,51,,,,11606.25,0
8310080,18:16:37,18:16:37,3631,52,,,,11842.93,0
8310080,18:18:19,18:18:19,197,53,,,,12184.51,0
8310080,18:21:00,18:21:00,10015,54,,1,,12986.85,
8310090,17:34:00,17:34:00,510,1,,,1,0,
8310090,17:34:51,17:34:51,511,2,,,,411.34,0
8310090,17:35:17,17:35:17,512,3,,,,575.45,0
8310090,17:35:54,17:35:54,513,4,,,,773.1,0
8310090,17:36:43,17:36:43,4414,5,,,,1064.76,0
8310090,17:37:00,17:37:00,4415,6,,,,1184.91,0
8310090,17:37:30,17:37:30,4416,7,,,,1440.83,0
8310090,17:38:02,17:38:02,4417,8,,,,1643.89,0
8310090,17:38:27,17:38:27,4418,9,,,,1797.06,0
8310090,17:38:47,17:38:47,4419,10,,,,1965.59,0
8310090,17:39:19,17:39:19,4420,11,,,,2228.07,0
8310090,17:40:06,17:40:06,2637,12,,,,2521.56,0
8310090,17:40:35,17:40:35,9565,13,,,,2735.18,0
8310090,17:41:00,17:41:00,9456,14,,,,2918.57,
8310090,17:41:47,17:41:47,2640,15,,,,3161.71,0
8310090,17:42:47,17:42:47,2641,16,,,,3438.54,0
8310090,17:43:25,17:43:25,4421,17,,,,3560.19,0
8310090,17:44:05,17:44:05,4422,18,,,,3732.73,0
8310090,17:46:27,17:46:27,10456,19,,,,4181.99,0
8310090,17:47:00,17:47:00,4424,20,,,,4298.48,0
8310090,17:47:35,17:47:35,4425,21,,,,4466.96,0
8310090,17:48:00,17:48:00,4426,22,,,,4584.98,0
8310090,17:49:02,17:49:02,4427,23,,,,4843.84,0
8310090,17:49:37,17:49:37,4428,24,,,,5006.22,0
8310090,17:50:40,17:50:40,4429,25,,,,5265.73,0
8310090,17:51:47,17:51:47,1153,26,,,,5574.05,0
8310090,17:53:00,17:53:00,9869,27,,,,5875.24,
8310090,17:54:40,17:54:40,1154,28,,,,6261.29,0
8310090,17:55:47,17:55:47,1155,29,,,,6526.88,0
8310090,17:56:27,17:56:27,1156,30,,,,6656.29,0
8310090,17:57:08,17:57:08,1157,31,,,,6805.46,0
8310090,17:58:21,17:58:21,1159,32,,,,7068.85,0
8310090,17:59:28,17:59:28,1160,33,,,,7356.78,0
8310090,18:02:26,18:02:26,3600,34,,,,7906.36,0
8310090,18:03:00,18:03:00,3601,35,,,,8028.8,
8310090,18:03:48,18:03:48,3602,36,,,,8251.26,0
8310090,18:04:31,18:04:31,3603,37,,,,8456.86,0
8310090,18:05:06,18:05:06,3604,38,,,,8622.91,0
8310090,18:06:02,18:06:02,3605,39,,,,8919.31,0
8310090,18:06:32,18:06:32,3606,40,,,,9024.7,0
8310090,18:07:12,18:07:12,3607,41,,,,9215.48,0
8310090,18:07:42,18:07:42,3608,42,,,,9326.77,0
8310090,18:08:28,18:08:28,9849,43,,,,9563.7,0
8310090,18:09:30,18:09:30,9851,44,,,,9913.64,0
8310090,18:10:26,18:10:26,3623,45,,,,10166.58,0
8310090,18:11:17,18:11:17,3624,46,,,,10325.21,0
8310090,18:12:06,18:12:06,694,47,,,,10517.25,0
8310090,18:13:00,18:13:00,9854,48,,,,10729.27,
8310090,18:14:25,18:14:25,9440,49,,,,11187.88,0
8310090,18:14:55,18:14:55,3628,50,,,,11336.16,0
8310090,18:15:46,18:15:46,3630,51,,,,11606.25,0
8310090,18:16:37,18:16:37,3631,52,,,,11842.93,0
8310090,18:18:19,18:18:19,197,53,,,,12184.51,0
8310090,18:21:00,18:21:00,10015,54,,1,,12986.85,
8346070,16:55:00,16:55:00,510,1,,,1,0,
8346070,16:55:51,16:55:51,511,2,,,,411.34,0
8346070,16:56:17,16:56:17,512,3,,,,575.45,0
8346070,16:56:54,16:56:54,513,4,,,,773.1,0
8346070,16:57:43,16:57:43,4414,5,,,,1064.76,0
8346070,16:58:00,16:58:00,4415,6,,,,1184.91,0
8346070,16:58:30,16:58:30,4416,7,,,,1440.83,0
8346070,16:59:02,16:59:02,4417,8,,,,1643.89,0
8346070,16:59:27,16:59:27,4418,9,,,,1797.06,0
8346070,16:59:47,16:59:47,4419,10,,,,1965.59,0
8346070,17:00:19,17:00:19,4420,11,,,,2228.07,0
8346070,17:01:06,17:01:06,2637,12,,,,2521.56,0
8346070,17:01:35,17:01:35,9565,13,,,,2735.18,0
8346070,17:02:00,17:02:00,9456,14,,,,2918.57,
8346070,17:02:47,17:02:47,2640,15,,,,3161.71,0
8346070,17:03:47,17:03:47,2641,16,,,,3438.54,0
8346070,17:04:25,17:04:25,4421,17,,,,3560.19,0
8346070,17:05:05,17:05:05,4422,18,,,,3732.73,0
8346070,17:07:27,17:07:27,10456,19,,,,4181.99,0
8346070,17:08:00,17:08:00,4424,20,,,,4298.48,0
8346070,17:08:35,17:08:35,4425,21,,,,4466.96,0
8346070,17:09:00,17:09:00,4426,22,,,,4584.98,0
8346070,17:10:02,17:10:02,4427,23,,,,4843.84,0
8346070,17:10:37,17:10:37,4428,24,,,,5006.22,0
8346070,17:11:40,17:11:40,4429,25,,,,5265.73,0
8346070,17:12:47,17:12:47,1153,26,,,,5574.05,0
8346070,17:14:00,17:14:00,9869,27,,,,5875.24,
8346070,17:15:40,17:15:40,1154,28,,,,6261.29,0
8346070,17:16:47,17:16:47,1155,29,,,,6526.88,0
8346070,17:17:27,17:17:27,1156,30,,,,6656.29,0
8346070,17:18:08,17:18:08,1157,31,,,,6805.46,0
8346070,17:19:21,17:19:21,1159,32,,,,7068.85,0
8346070,17:20:28,17:20:28,1160,33,,,,7356.78,0
8346070,17:23:26,17:23:26,3600,34,,,,7906.36,0
8346070,17:24:00,17:24:00,3601,35,,,,8028.8,
8346070,17:24:48,17:24:48,3602,36,,,,8251.26,0
8346070,17:25:31,17:25:31,3603,37,,,,8456.86,0
8346070,17:26:06,17:26:06,3604,38,,,,8622.91,0
8346070,17:27:02,17:27:02,3605,39,,,,8919.31,0
8346070,17:27:32,17:27:32,3606,40,,,,9024.7,0
8346070,17:28:12,17:28:12,3607,41,,,,9215.48,0
8346070,17:28:42,17:28:42,3608,42,,,,9326.77,0
8346070,17:29:28,17:29:28,9849,43,,,,9563.7,0
8346070,17:30:30,17:30:30,9851,44,,,,9913.64,0
8346070,17:31:26,17:31:26,3623,45,,,,10166.58,0
8346070,17:32:17,17:32:17,3624,46,,,,10325.21,0
8346070,17:33:06,17:33:06,694,47,,,,10517.25,0
8346070,17:34:00,17:34:00,9854,48,,,,10729.27,
8346070,17:35:25,17:35:25,9440,49,,,,11187.88,0
8346070,17:35:55,17:35:55,3628,50,,,,11336.16,0
8346070,17:36:46,17:36:46,3630,51,,,,11606.25,0
8346070,17:37:37,17:37:37,3631,52,,,,11842.93,0
8346070,17:39:19,17:39:19,197,53,,,,12184.51,0
8346070,17:42:00,17:42:00,10015,54,,1,,12986.85,
8451020,19:50:00,19:50:00,510,1,,,1,0,
8451020,19:51:06,19:51:06,511,2,,,,411.34,0
8451020,19:51:40,19:51:40,512,3,,,,575.45,0
8451020,19:52:27,19:52:27,513,4,,,,773.1,0
8451020,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451020,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451020,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451020,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451020,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451020,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451020,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451020,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451020,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451020,19:59:00,19:59:00,9456,14,,,,2918.57,
8451020,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451020,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451020,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451020,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451020,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451020,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451020,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451020,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451020,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451020,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451020,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451020,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451020,20:13:00,20:13:00,9869,27,,,,5875.24,
8451020,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451020,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451020,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451020,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451020,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451020,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451020,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451020,20:22:00,20:22:00,3601,35,,,,8028.8,
8451020,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451020,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451020,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451020,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451020,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451020,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451020,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451020,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451020,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451020,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451020,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451020,20:30:11,20:30:11,694,47,,,,10517.25,0
8451020,20:31:00,20:31:00,9854,48,,,,10729.27,
8451020,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451020,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451020,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451020,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451020,20:38:18,20:38:18,197,53,,,,12184.51,0
8451020,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451030,19:50:00,19:50:00,510,1,,,1,0,
8451030,19:51:06,19:51:06,511,2,,,,411.34,0
8451030,19:51:40,19:51:40,512,3,,,,575.45,0
8451030,19:52:27,19:52:27,513,4,,,,773.1,0
8451030,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451030,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451030,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451030,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451030,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451030,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451030,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451030,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451030,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451030,19:59:00,19:59:00,9456,14,,,,2918.57,
8451030,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451030,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451030,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451030,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451030,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451030,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451030,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451030,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451030,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451030,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451030,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451030,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451030,20:13:00,20:13:00,9869,27,,,,5875.24,
8451030,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451030,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451030,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451030,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451030,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451030,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451030,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451030,20:22:00,20:22:00,3601,35,,,,8028.8,
8451030,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451030,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451030,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451030,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451030,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451030,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451030,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451030,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451030,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451030,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451030,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451030,20:30:11,20:30:11,694,47,,,,10517.25,0
8451030,20:31:00,20:31:00,9854,48,,,,10729.27,
8451030,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451030,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451030,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451030,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451030,20:38:18,20:38:18,197,53,,,,12184.51,0
8451030,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451040,19:50:00,19:50:00,510,1,,,1,0,
8451040,19:51:06,19:51:06,511,2,,,,411.34,0
8451040,19:51:40,19:51:40,512,3,,,,575.45,0
8451040,19:52:27,19:52:27,513,4,,,,773.1,0
8451040,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451040,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451040,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451040,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451040,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451040,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451040,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451040,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451040,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451040,19:59:00,19:59:00,9456,14,,,,2918.57,
8451040,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451040,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451040,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451040,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451040,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451040,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451040,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451040,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451040,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451040,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451040,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451040,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451040,20:13:00,20:13:00,9869,27,,,,5875.24,
8451040,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451040,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451040,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451040,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451040,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451040,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451040,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451040,20:22:00,20:22:00,3601,35,,,,8028.8,
8451040,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451040,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451040,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451040,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451040,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451040,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451040,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451040,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451040,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451040,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451040,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451040,20:30:11,20:30:11,694,47,,,,10517.25,0
8451040,20:31:00,20:31:00,9854,48,,,,10729.27,
8451040,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451040,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451040,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451040,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451040,20:38:18,20:38:18,197,53,,,,12184.51,0
8451040,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451050,19:50:00,19:50:00,510,1,,,1,0,
8451050,19:51:06,19:51:06,511,2,,,,411.34,0
8451050,19:51:40,19:51:40,512,3,,,,575.45,0
8451050,19:52:27,19:52:27,513,4,,,,773.1,0
8451050,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451050,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451050,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451050,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451050,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451050,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451050,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451050,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451050,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451050,19:59:00,19:59:00,9456,14,,,,2918.57,
8451050,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451050,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451050,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451050,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451050,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451050,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451050,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451050,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451050,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451050,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451050,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451050,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451050,20:13:00,20:13:00,9869,27,,,,5875.24,
8451050,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451050,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451050,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451050,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451050,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451050,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451050,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451050,20:22:00,20:22:00,3601,35,,,,8028.8,
8451050,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451050,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451050,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451050,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451050,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451050,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451050,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451050,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451050,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451050,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451050,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451050,20:30:11,20:30:11,694,47,,,,10517.25,0
8451050,20:31:00,20:31:00,9854,48,,,,10729.27,
8451050,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451050,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451050,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451050,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451050,20:38:18,20:38:18,197,53,,,,12184.51,0
8451050,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451060,19:50:00,19:50:00,510,1,,,1,0,
8451060,19:51:06,19:51:06,511,2,,,,411.34,0
8451060,19:51:40,19:51:40,512,3,,,,575.45,0
8451060,19:52:27,19:52:27,513,4,,,,773.1,0
8451060,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451060,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451060,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451060,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451060,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451060,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451060,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451060,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451060,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451060,19:59:00,19:59:00,9456,14,,,,2918.57,
8451060,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451060,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451060,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451060,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451060,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451060,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451060,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451060,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451060,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451060,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451060,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451060,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451060,20:13:00,20:13:00,9869,27,,,,5875.24,
8451060,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451060,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451060,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451060,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451060,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451060,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451060,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451060,20:22:00,20:22:00,3601,35,,,,8028.8,
8451060,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451060,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451060,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451060,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451060,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451060,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451060,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451060,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451060,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451060,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451060,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451060,20:30:11,20:30:11,694,47,,,,10517.25,0
8451060,20:31:00,20:31:00,9854,48,,,,10729.27,
8451060,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451060,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451060,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451060,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451060,20:38:18,20:38:18,197,53,,,,12184.51,0
8451060,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451100,19:50:00,19:50:00,510,1,,,1,0,
8451100,19:51:06,19:51:06,511,2,,,,411.34,0
8451100,19:51:40,19:51:40,512,3,,,,575.45,0
8451100,19:52:27,19:52:27,513,4,,,,773.1,0
8451100,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451100,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451100,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451100,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451100,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451100,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451100,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451100,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451100,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451100,19:59:00,19:59:00,9456,14,,,,2918.57,
8451100,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451100,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451100,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451100,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451100,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451100,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451100,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451100,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451100,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451100,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451100,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451100,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451100,20:13:00,20:13:00,9869,27,,,,5875.24,
8451100,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451100,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451100,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451100,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451100,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451100,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451100,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451100,20:22:00,20:22:00,3601,35,,,,8028.8,
8451100,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451100,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451100,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451100,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451100,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451100,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451100,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451100,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451100,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451100,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451100,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451100,20:30:11,20:30:11,694,47,,,,10517.25,0
8451100,20:31:00,20:31:00,9854,48,,,,10729.27,
8451100,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451100,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451100,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451100,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451100,20:38:18,20:38:18,197,53,,,,12184.51,0
8451100,20:42:00,20:42:00,10015,54,,1,,12986.85,
8451110,19:50:00,19:50:00,510,1,,,1,0,
8451110,19:51:06,19:51:06,511,2,,,,411.34,0
8451110,19:51:40,19:51:40,512,3,,,,575.45,0
8451110,19:52:27,19:52:27,513,4,,,,773.1,0
8451110,19:53:30,19:53:30,4414,5,,,,1064.76,0
8451110,19:53:51,19:53:51,4415,6,,,,1184.91,0
8451110,19:54:30,19:54:30,4416,7,,,,1440.83,0
8451110,19:55:12,19:55:12,4417,8,,,,1643.89,0
8451110,19:55:43,19:55:43,4418,9,,,,1797.06,0
8451110,19:56:09,19:56:09,4419,10,,,,1965.59,0
8451110,19:56:50,19:56:50,4420,11,,,,2228.07,0
8451110,19:57:51,19:57:51,2637,12,,,,2521.56,0
8451110,19:58:28,19:58:28,9565,13,,,,2735.18,0
8451110,19:59:00,19:59:00,9456,14,,,,2918.57,
8451110,19:59:55,19:59:55,2640,15,,,,3161.71,0
8451110,20:01:05,20:01:05,2641,16,,,,3438.54,0
8451110,20:01:49,20:01:49,4421,17,,,,3560.19,0
8451110,20:02:35,20:02:35,4422,18,,,,3732.73,0
8451110,20:05:22,20:05:22,10456,19,,,,4181.99,0
8451110,20:06:00,20:06:00,4424,20,,,,4298.48,0
8451110,20:06:40,20:06:40,4425,21,,,,4466.96,0
8451110,20:07:10,20:07:10,4426,22,,,,4584.98,0
8451110,20:08:22,20:08:22,4427,23,,,,4843.84,0
8451110,20:09:03,20:09:03,4428,24,,,,5006.22,0
8451110,20:10:16,20:10:16,4429,25,,,,5265.73,0
8451110,20:11:35,20:11:35,1153,26,,,,5574.05,0
8451110,20:13:00,20:13:00,9869,27,,,,5875.24,
8451110,20:14:30,20:14:30,1154,28,,,,6261.29,0
8451110,20:15:30,20:15:30,1155,29,,,,6526.88,0
8451110,20:16:07,20:16:07,1156,30,,,,6656.29,0
8451110,20:16:43,20:16:43,1157,31,,,,6805.46,0
8451110,20:17:49,20:17:49,1159,32,,,,7068.85,0
8451110,20:18:49,20:18:49,1160,33,,,,7356.78,0
8451110,20:21:29,20:21:29,3600,34,,,,7906.36,0
8451110,20:22:00,20:22:00,3601,35,,,,8028.8,
8451110,20:22:43,20:22:43,3602,36,,,,8251.26,0
8451110,20:23:22,20:23:22,3603,37,,,,8456.86,0
8451110,20:23:53,20:23:53,3604,38,,,,8622.91,0
8451110,20:24:44,20:24:44,3605,39,,,,8919.31,0
8451110,20:25:11,20:25:11,3606,40,,,,9024.7,0
8451110,20:25:47,20:25:47,3607,41,,,,9215.48,0
8451110,20:26:14,20:26:14,3608,42,,,,9326.77,0
8451110,20:26:55,20:26:55,9849,43,,,,9563.7,0
8451110,20:27:51,20:27:51,9851,44,,,,9913.64,0
8451110,20:28:41,20:28:41,3623,45,,,,10166.58,0
8451110,20:29:27,20:29:27,3624,46,,,,10325.21,0
8451110,20:30:11,20:30:11,694,47,,,,10517.25,0
8451110,20:31:00,20:31:00,9854,48,,,,10729.27,
8451110,20:32:57,20:32:57,9440,49,,,,11187.88,0
8451110,20:33:38,20:33:38,3628,50,,,,11336.16,0
8451110,20:34:48,20:34:48,3630,51,,,,11606.25,0
8451110,20:35:58,20:35:58,3631,52,,,,11842.93,0
8451110,20:38:18,20:38:18,197,53,,,,12184.51,0
8451110,20:42:00,20:42:00,10015,54,,1,,12986.85,
8580010,20:36:00,20:36:00,510,1,,,1,0,
8580010,20:36:44,20:36:44,511,2,,,,411.34,0
8580010,20:37:06,20:37:06,512,3,,,,575.45,0
8580010,20:37:38,20:37:38,513,4,,,,773.1,0
8580010,20:38:20,20:38:20,4414,5,,,,1064.76,0
8580010,20:38:34,20:38:34,4415,6,,,,1184.91,0
8580010,20:39:00,20:39:00,4416,7,,,,1440.83,0
8580010,20:39:28,20:39:28,4417,8,,,,1643.89,0
8580010,20:39:49,20:39:49,4418,9,,,,1797.06,0
8580010,20:40:06,20:40:06,4419,10,,,,1965.59,0
8580010,20:40:33,20:40:33,4420,11,,,,2228.07,0
8580010,20:41:14,20:41:14,2637,12,,,,2521.56,0
8580010,20:41:39,20:41:39,9565,13,,,,2735.18,0
8580010,20:42:00,20:42:00,9456,14,,,,2918.57,
8580010,20:42:43,20:42:43,2640,15,,,,3161.71,0
8580010,20:43:38,20:43:38,2641,16,,,,3438.54,0
8580010,20:44:12,20:44:12,4421,17,,,,3560.19,0
8580010,20:44:49,20:44:49,4422,18,,,,3732.73,0
8580010,20:47:00,20:47:00,10456,19,,,,4181.99,0
8580010,20:47:30,20:47:30,4424,20,,,,4298.48,0
8580010,20:48:02,20:48:02,4425,21,,,,4466.96,0
8580010,20:48:25,20:48:25,4426,22,,,,4584.98,0
8580010,20:49:22,20:49:22,4427,23,,,,4843.84,0
8580010,20:49:54,20:49:54,4428,24,,,,5006.22,0
8580010,20:50:51,20:50:51,4429,25,,,,5265.73,0
8580010,20:51:53,20:51:53,1153,26,,,,5574.05,0
8580010,20:53:00,20:53:00,9869,27,,,,5875.24,
8580010,20:54:20,20:54:20,1154,28,,,,6261.29,0
8580010,20:55:14,20:55:14,1155,29,,,,6526.88,0
8580010,20:55:46,20:55:46,1156,30,,,,6656.29,0
8580010,20:56:18,20:56:18,1157,31,,,,6805.46,0
8580010,20:57:17,20:57:17,1159,32,,,,7068.85,0
8580010,20:58:11,20:58:11,1160,33,,,,7356.78,0
8580010,21:00:33,21:00:33,3600,34,,,,7906.36,0
8580010,21:01:00,21:01:00,3601,35,,,,8028.8,
8580010,21:01:43,21:01:43,3602,36,,,,8251.26,0
8580010,21:02:22,21:02:22,3603,37,,,,8456.86,0
8580010,21:02:53,21:02:53,3604,38,,,,8622.91,0
8580010,21:03:44,21:03:44,3605,39,,,,8919.31,0
8580010,21:04:11,21:04:11,3606,40,,,,9024.7,0
8580010,21:04:47,21:04:47,3607,41,,,,9215.48,0
8580010,21:05:14,21:05:14,3608,42,,,,9326.77,0
8580010,21:05:55,21:05:55,9849,43,,,,9563.7,0
8580010,21:06:51,21:06:51,9851,44,,,,9913.64,0
8580010,21:07:41,21:07:41,3623,45,,,,10166.58,0
8580010,21:08:27,21:08:27,3624,46,,,,10325.21,0
8580010,21:09:11,21:09:11,694,47,,,,10517.25,0
8580010,21:10:00,21:10:00,9854,48,,,,10729.27,
8580010,21:11:15,21:11:15,9440,49,,,,11187.88,0
8580010,21:11:40,21:11:40,3628,50,,,,11336.16,0
8580010,21:12:25,21:12:25,3630,51,,,,11606.25,0
8580010,21:13:10,21:13:10,3631,52,,,,11842.93,0
8580010,21:14:39,21:14:39,197,53,,,,12184.51,0
8580010,21:17:00,21:17:00,10015,54,,1,,12986.85,
8580120,20:36:00,20:36:00,510,1,,,1,0,
8580120,20:36:44,20:36:44,511,2,,,,411.34,0
8580120,20:37:06,20:37:06,512,3,,,,575.45,0
8580120,20:37:38,20:37:38,513,4,,,,773.1,0
8580120,20:38:20,20:38:20,4414,5,,,,1064.76,0
8580120,20:38:34,20:38:34,4415,6,,,,1184.91,0
8580120,20:39:00,20:39:00,4416,7,,,,1440.83,0
8580120,20:39:28,20:39:28,4417,8,,,,1643.89,0
8580120,20:39:49,20:39:49,4418,9,,,,1797.06,0
8580120,20:40:06,20:40:06,4419,10,,,,1965.59,0
8580120,20:40:33,20:40:33,4420,11,,,,2228.07,0
8580120,20:41:14,20:41:14,2637,12,,,,2521.56,0
8580120,20:41:39,20:41:39,9565,13,,,,2735.18,0
8580120,20:42:00,20:42:00,9456,14,,,,2918.57,
8580120,20:42:43,20:42:43,2640,15,,,,3161.71,0
8580120,20:43:38,20:43:38,2641,16,,,,3438.54,0
8580120,20:44:12,20:44:12,4421,17,,,,3560.19,0
8580120,20:44:49,20:44:49,4422,18,,,,3732.73,0
8580120,20:47:00,20:47:00,10456,19,,,,4181.99,0
8580120,20:47:30,20:47:30,4424,20,,,,4298.48,0
8580120,20:48:02,20:48:02,4425,21,,,,4466.96,0
8580120,20:48:25,20:48:25,4426,22,,,,4584.98,0
8580120,20:49:22,20:49:22,4427,23,,,,4843.84,0
8580120,20:49:54,20:49:54,4428,24,,,,5006.22,0
8580120,20:50:51,20:50:51,4429,25,,,,5265.73,0
8580120,20:51:53,20:51:53,1153,26,,,,5574.05,0
8580120,20:53:00,20:53:00,9869,27,,,,5875.24,
8580120,20:54:20,20:54:20,1154,28,,,,6261.29,0
8580120,20:55:14,20:55:14,1155,29,,,,6526.88,0
8580120,20:55:46,20:55:46,1156,30,,,,6656.29,0
8580120,20:56:18,20:56:18,1157,31,,,,6805.46,0
8580120,20:57:17,20:57:17,1159,32,,,,7068.85,0
8580120,20:58:11,20:58:11,1160,33,,,,7356.78,0
8580120,21:00:33,21:00:33,3600,34,,,,7906.36,0
8580120,21:01:00,21:01:00,3601,35,,,,8028.8,
8580120,21:01:43,21:01:43,3602,36,,,,8251.26,0
8580120,21:02:22,21:02:22,3603,37,,,,8456.86,0
8580120,21:02:53,21:02:53,3604,38,,,,8622.91,0
8580120,21:03:44,21:03:44,3605,39,,,,8919.31,0
8580120,21:04:11,21:04:11,3606,40,,,,9024.7,0
8580120,21:04:47,21:04:47,3607,41,,,,9215.48,0
8580120,21:05:14,21:05:14,3608,42,,,,9326.77,0
8580120,21:05:55,21:05:55,9849,43,,,,9563.7,0
8580120,21:06:51,21:06:51,9851,44,,,,9913.64,0
8580120,21:07:41,21:07:41,3623,45,,,,10166.58,0
8580120,21:08:27,21:08:27,3624,46,,,,10325.21,0
8580120,21:09:11,21:09:11,694,47,,,,10517.25,0
8580120,21:10:00,21:10:00,9854,48,,,,10729.27,
8580120,21:11:15,21:11:15,9440,49,,,,11187.88,0
8580120,21:11:40,21:11:40,3628,50,,,,11336.16,0
8580120,21:12:25,21:12:25,3630,51,,,,11606.25,0
8580120,21:13:10,21:13:10,3631,52,,,,11842.93,0
8580120,21:14:39,21:14:39,197,53,,,,12184.51,0
8580120,21:17:00,21:17:00,10015,54,,1,,12986.85,
8586010,09:05:00,09:05:00,510,1,,,1,0,
8586010,09:05:44,09:05:44,511,2,,,,411.34,0
8586010,09:06:06,09:06:06,512,3,,,,575.45,0
8586010,09:06:38,09:06:38,513,4,,,,773.1,0
8586010,09:07:20,09:07:20,4414,5,,,,1064.76,0
8586010,09:07:34,09:07:34,4415,6,,,,1184.91,0
8586010,09:08:00,09:08:00,4416,7,,,,1440.83,0
8586010,09:08:28,09:08:28,4417,8,,,,1643.89,0
8586010,09:08:49,09:08:49,4418,9,,,,1797.06,0
8586010,09:09:06,09:09:06,4419,10,,,,1965.59,0
8586010,09:09:33,09:09:33,4420,11,,,,2228.07,0
8586010,09:10:14,09:10:14,2637,12,,,,2521.56,0
8586010,09:10:39,09:10:39,9565,13,,,,2735.18,0
8586010,09:11:00,09:11:00,9456,14,,,,2918.57,
8586010,09:11:43,09:11:43,2640,15,,,,3161.71,0
8586010,09:12:38,09:12:38,2641,16,,,,3438.54,0
8586010,09:13:12,09:13:12,4421,17,,,,3560.19,0
8586010,09:13:49,09:13:49,4422,18,,,,3732.73,0
8586010,09:16:00,09:16:00,10456,19,,,,4181.99,0
8586010,09:16:30,09:16:30,4424,20,,,,4298.48,0
8586010,09:17:02,09:17:02,4425,21,,,,4466.96,0
8586010,09:17:25,09:17:25,4426,22,,,,4584.98,0
8586010,09:18:22,09:18:22,4427,23,,,,4843.84,0
8586010,09:18:54,09:18:54,4428,24,,,,5006.22,0
8586010,09:19:51,09:19:51,4429,25,,,,5265.73,0
8586010,09:20:53,09:20:53,1153,26,,,,5574.05,0
8586010,09:22:00,09:22:00,9869,27,,,,5875.24,
8586010,09:23:20,09:23:20,1154,28,,,,6261.29,0
8586010,09:24:14,09:24:14,1155,29,,,,6526.88,0
8586010,09:24:46,09:24:46,1156,30,,,,6656.29,0
8586010,09:25:18,09:25:18,1157,31,,,,6805.46,0
8586010,09:26:17,09:26:17,1159,32,,,,7068.85,0
8586010,09:27:11,09:27:11,1160,33,,,,7356.78,0
8586010,09:29:33,09:29:33,3600,34,,,,7906.36,0
8586010,09:30:00,09:30:00,3601,35,,,,8028.8,
8586010,09:30:48,09:30:48,3602,36,,,,8251.26,0
8586010,09:31:31,09:31:31,3603,37,,,,8456.86,0
8586010,09:32:06,09:32:06,3604,38,,,,8622.91,0
8586010,09:33:02,09:33:02,3605,39,,,,8919.31,0
8586010,09:33:32,09:33:32,3606,40,,,,9024.7,0
8586010,09:34:12,09:34:12,3607,41,,,,9215.48,0
8586010,09:34:42,09:34:42,3608,42,,,,9326.77,0
8586010,09:35:28,09:35:28,9849,43,,,,9563.7,0
8586010,09:36:30,09:36:30,9851,44,,,,9913.64,0
8586010,09:37:26,09:37:26,3623,45,,,,10166.58,0
8586010,09:38:17,09:38:17,3624,46,,,,10325.21,0
8586010,09:39:06,09:39:06,694,47,,,,10517.25,0
8586010,09:40:00,09:40:00,9854,48,,,,10729.27,
8586010,09:41:15,09:41:15,9440,49,,,,11187.88,0
8586010,09:41:40,09:41:40,3628,50,,,,11336.16,0
8586010,09:42:25,09:42:25,3630,51,,,,11606.25,0
8586010,09:43:10,09:43:10,3631,52,,,,11842.93,0
8586010,09:44:39,09:44:39,197,53,,,,12184.51,0
8586010,09:47:00,09:47:00,10015,54,,1,,12986.85,
8586120,09:05:00,09:05:00,510,1,,,1,0,
8586120,09:05:44,09:05:44,511,2,,,,411.34,0
8586120,09:06:06,09:06:06,512,3,,,,575.45,0
8586120,09:06:38,09:06:38,513,4,,,,773.1,0
8586120,09:07:20,09:07:20,4414,5,,,,1064.76,0
8586120,09:07:34,09:07:34,4415,6,,,,1184.91,0
8586120,09:08:00,09:08:00,4416,7,,,,1440.83,0
8586120,09:08:28,09:08:28,4417,8,,,,1643.89,0
8586120,09:08:49,09:08:49,4418,9,,,,1797.06,0
8586120,09:09:06,09:09:06,4419,10,,,,1965.59,0
8586120,09:09:33,09:09:33,4420,11,,,,2228.07,0
8586120,09:10:14,09:10:14,2637,12,,,,2521.56,0
8586120,09:10:39,09:10:39,9565,13,,,,2735.18,0
8586120,09:11:00,09:11:00,9456,14,,,,2918.57,
8586120,09:11:43,09:11:43,2640,15,,,,3161.71,0
8586120,09:12:38,09:12:38,2641,16,,,,3438.54,0
8586120,09:13:12,09:13:12,4421,17,,,,3560.19,0
8586120,09:13:49,09:13:49,4422,18,,,,3732.73,0
8586120,09:16:00,09:16:00,10456,19,,,,4181.99,0
8586120,09:16:30,09:16:30,4424,20,,,,4298.48,0
8586120,09:17:02,09:17:02,4425,21,,,,4466.96,0
8586120,09:17:25,09:17:25,4426,22,,,,4584.98,0
8586120,09:18:22,09:18:22,4427,23,,,,4843.84,0
8586120,09:18:54,09:18:54,4428,24,,,,5006.22,0
8586120,09:19:51,09:19:51,4429,25,,,,5265.73,0
8586120,09:20:53,09:20:53,1153,26,,,,5574.05,0
8586120,09:22:00,09:22:00,9869,27,,,,5875.24,
8586120,09:23:20,09:23:20,1154,28,,,,6261.29,0
8586120,09:24:14,09:24:14,1155,29,,,,6526.88,0
8586120,09:24:46,09:24:46,1156,30,,,,6656.29,0
8586120,09:25:18,09:25:18,1157,31,,,,6805.46,0
8586120,09:26:17,09:26:17,1159,32,,,,7068.85,0
8586120,09:27:11,09:27:11,1160,33,,,,7356.78,0
8586120,09:29:33,09:29:33,3600,34,,,,7906.36,0
8586120,09:30:00,09:30:00,3601,35,,,,8028.8,
8586120,09:30:48,09:30:48,3602,36,,,,8251.26,0
8586120,09:31:31,09:31:31,3603,37,,,,8456.86,0
8586120,09:32:06,09:32:06,3604,38,,,,8622.91,0
8586120,09:33:02,09:33:02,3605,39,,,,8919.31,0
8586120,09:33:32,09:33:32,3606,40,,,,9024.7,0
8586120,09:34:12,09:34:12,3607,41,,,,9215.48,0
8586120,09:34:42,09:34:42,3608,42,,,,9326.77,0
8586120,09:35:28,09:35:28,9849,43,,,,9563.7,0
8586120,09:36:30,09:36:30,9851,44,,,,9913.64,0
8586120,09:37:26,09:37:26,3623,45,,,,10166.58,0
8586120,09:38:17,09:38:17,3624,46,,,,10325.21,0
8586120,09:39:06,09:39:06,694,47,,,,10517.25,0
8586120,09:40:00,09:40:00,9854,48,,,,10729.27,
8586120,09:41:15,09:41:15,9440,49,,,,11187.88,0
8586120,09:41:40,09:41:40,3628,50,,,,11336.16,0
8586120,09:42:25,09:42:25,3630,51,,,,11606.25,0
8586120,09:43:10,09:43:10,3631,52,,,,11842.93,0
8586120,09:44:39,09:44:39,197,53,,,,12184.51,0
8586120,09:47:00,09:47:00,10015,54,,1,,12986.85,
8692070,13:25:00,13:25:00,510,1,,,1,0,
8692070,13:25:51,13:25:51,511,2,,,,411.34,0
8692070,13:26:17,13:26:17,512,3,,,,575.45,0
8692070,13:26:54,13:26:54,513,4,,,,773.1,0
8692070,13:27:43,13:27:43,4414,5,,,,1064.76,0
8692070,13:28:00,13:28:00,4415,6,,,,1184.91,0
8692070,13:28:30,13:28:30,4416,7,,,,1440.83,0
8692070,13:29:02,13:29:02,4417,8,,,,1643.89,0
8692070,13:29:27,13:29:27,4418,9,,,,1797.06,0
8692070,13:29:47,13:29:47,4419,10,,,,1965.59,0
8692070,13:30:19,13:30:19,4420,11,,,,2228.07,0
8692070,13:31:06,13:31:06,2637,12,,,,2521.56,0
8692070,13:31:35,13:31:35,9565,13,,,,2735.18,0
8692070,13:32:00,13:32:00,9456,14,,,,2918.57,
8692070,13:32:47,13:32:47,2640,15,,,,3161.71,0
8692070,13:33:47,13:33:47,2641,16,,,,3438.54,0
8692070,13:34:25,13:34:25,4421,17,,,,3560.19,0
8692070,13:35:05,13:35:05,4422,18,,,,3732.73,0
8692070,13:37:27,13:37:27,10456,19,,,,4181.99,0
8692070,13:38:00,13:38:00,4424,20,,,,4298.48,0
8692070,13:38:35,13:38:35,4425,21,,,,4466.96,0
8692070,13:39:00,13:39:00,4426,22,,,,4584.98,0
8692070,13:40:02,13:40:02,4427,23,,,,4843.84,0
8692070,13:40:37,13:40:37,4428,24,,,,5006.22,0
8692070,13:41:40,13:41:40,4429,25,,,,5265.73,0
8692070,13:42:47,13:42:47,1153,26,,,,5574.05,0
8692070,13:44:00,13:44:00,9869,27,,,,5875.24,
8692070,13:45:40,13:45:40,1154,28,,,,6261.29,0
8692070,13:46:47,13:46:47,1155,29,,,,6526.88,0
8692070,13:47:27,13:47:27,1156,30,,,,6656.29,0
8692070,13:48:08,13:48:08,1157,31,,,,6805.46,0
8692070,13:49:21,13:49:21,1159,32,,,,7068.85,0
8692070,13:50:28,13:50:28,1160,33,,,,7356.78,0
8692070,13:53:26,13:53:26,3600,34,,,,7906.36,0
8692070,13:54:00,13:54:00,3601,35,,,,8028.8,
8692070,13:54:48,13:54:48,3602,36,,,,8251.26,0
8692070,13:55:31,13:55:31,3603,37,,,,8456.86,0
8692070,13:56:06,13:56:06,3604,38,,,,8622.91,0
8692070,13:57:02,13:57:02,3605,39,,,,8919.31,0
8692070,13:57:32,13:57:32,3606,40,,,,9024.7,0
8692070,13:58:12,13:58:12,3607,41,,,,9215.48,0
8692070,13:58:42,13:58:42,3608,42,,,,9326.77,0
8692070,13:59:28,13:59:28,9849,43,,,,9563.7,0
8692070,14:00:30,14:00:30,9851,44,,,,9913.64,0
8692070,14:01:26,14:01:26,3623,45,,,,10166.58,0
8692070,14:02:17,14:02:17,3624,46,,,,10325.21,0
8692070,14:03:06,14:03:06,694,47,,,,10517.25,0
8692070,14:04:00,14:04:00,9854,48,,,,10729.27,
8692070,14:05:25,14:05:25,9440,49,,,,11187.88,0
8692070,14:05:55,14:05:55,3628,50,,,,11336.16,0
8692070,14:06:46,14:06:46,3630,51,,,,11606.25,0
8692070,14:07:37,14:07:37,3631,52,,,,11842.93,0
8692070,14:09:19,14:09:19,197,53,,,,12184.51,0
8692070,14:12:00,14:12:00,10015,54,,1,,12986.85,
871010,20:06:01,20:06:01,510,1,,,1,0,
871010,20:06:45,20:06:45,511,2,,,,411.34,0
871010,20:07:07,20:07:07,512,3,,,,575.45,0
871010,20:07:38,20:07:38,513,4,,,,773.1,0
871010,20:08:20,20:08:20,4414,5,,,,1064.76,0
871010,20:08:35,20:08:35,4415,6,,,,1184.91,0
871010,20:09:01,20:09:01,4416,7,,,,1440.83,0
871010,20:09:28,20:09:28,4417,8,,,,1643.89,0
871010,20:09:49,20:09:49,4418,9,,,,1797.06,0
871010,20:10:06,20:10:06,4419,10,,,,1965.59,0
871010,20:10:33,20:10:33,4420,11,,,,2228.07,0
871010,20:11:14,20:11:14,2637,12,,,,2521.56,0
871010,20:11:39,20:11:39,9565,13,,,,2735.18,0
871010,20:12:00,20:12:00,9456,14,,,,2918.57,
871010,20:12:43,20:12:43,2640,15,,,,3161.71,0
871010,20:13:38,20:13:38,2641,16,,,,3438.54,0
871010,20:14:12,20:14:12,4421,17,,,,3560.19,0
871010,20:14:49,20:14:49,4422,18,,,,3732.73,0
871010,20:17:00,20:17:00,10456,19,,,,4181.99,0
871010,20:17:30,20:17:30,4424,20,,,,4298.48,0
871010,20:18:02,20:18:02,4425,21,,,,4466.96,0
871010,20:18:25,20:18:25,4426,22,,,,4584.98,0
871010,20:19:22,20:19:22,4427,23,,,,4843.84,0
871010,20:19:54,20:19:54,4428,24,,,,5006.22,0
871010,20:20:51,20:20:51,4429,25,,,,5265.73,0
871010,20:21:53,20:21:53,1153,26,,,,5574.05,0
871010,20:23:00,20:23:00,9869,27,,,,5875.24,
871010,20:24:20,20:24:20,1154,28,,,,6261.29,0
871010,20:25:14,20:25:14,1155,29,,,,6526.88,0
871010,20:25:46,20:25:46,1156,30,,,,6656.29,0
871010,20:26:18,20:26:18,1157,31,,,,6805.46,0
871010,20:27:17,20:27:17,1159,32,,,,7068.85,0
871010,20:28:11,20:28:11,1160,33,,,,7356.78,0
871010,20:30:33,20:30:33,3600,34,,,,7906.36,0
871010,20:31:00,20:31:00,3601,35,,,,8028.8,
871010,20:31:43,20:31:43,3602,36,,,,8251.26,0
871010,20:32:22,20:32:22,3603,37,,,,8456.86,0
871010,20:32:53,20:32:53,3604,38,,,,8622.91,0
871010,20:33:44,20:33:44,3605,39,,,,8919.31,0
871010,20:34:11,20:34:11,3606,40,,,,9024.7,0
871010,20:34:47,20:34:47,3607,41,,,,9215.48,0
871010,20:35:14,20:35:14,3608,42,,,,9326.77,0
871010,20:35:55,20:35:55,9849,43,,,,9563.7,0
871010,20:36:51,20:36:51,9851,44,,,,9913.64,0
871010,20:37:41,20:37:41,3623,45,,,,10166.58,0
871010,20:38:27,20:38:27,3624,46,,,,10325.21,0
871010,20:39:11,20:39:11,694,47,,,,10517.25,0
871010,20:40:00,20:40:00,9854,48,,,,10729.27,
871010,20:41:15,20:41:15,9440,49,,,,11187.88,0
871010,20:41:40,20:41:40,3628,50,,,,11336.16,0
871010,20:42:25,20:42:25,3630,51,,,,11606.25,0
871010,20:43:10,20:43:10,3631,52,,,,11842.93,0
871010,20:44:39,20:44:39,197,53,,,,12184.51,0
871010,20:47:00,20:47:00,10015,54,,1,,12986.85,
871120,20:06:01,20:06:01,510,1,,,1,0,
871120,20:06:45,20:06:45,511,2,,,,411.34,0
871120,20:07:07,20:07:07,512,3,,,,575.45,0
871120,20:07:38,20:07:38,513,4,,,,773.1,0
871120,20:08:20,20:08:20,4414,5,,,,1064.76,0
871120,20:08:35,20:08:35,4415,6,,,,1184.91,0
871120,20:09:01,20:09:01,4416,7,,,,1440.83,0
871120,20:09:28,20:09:28,4417,8,,,,1643.89,0
871120,20:09:49,20:09:49,4418,9,,,,1797.06,0
871120,20:10:06,20:10:06,4419,10,,,,1965.59,0
871120,20:10:33,20:10:33,4420,11,,,,2228.07,0
871120,20:11:14,20:11:14,2637,12,,,,2521.56,0
871120,20:11:39,20:11:39,9565,13,,,,2735.18,0
871120,20:12:00,20:12:00,9456,14,,,,2918.57,
871120,20:12:43,20:12:43,2640,15,,,,3161.71,0
871120,20:13:38,20:13:38,2641,16,,,,3438.54,0
871120,20:14:12,20:14:12,4421,17,,,,3560.19,0
871120,20:14:49,20:14:49,4422,18,,,,3732.73,0
871120,20:17:00,20:17:00,10456,19,,,,4181.99,0
871120,20:17:30,20:17:30,4424,20,,,,4298.48,0
871120,20:18:02,20:18:02,4425,21,,,,4466.96,0
871120,20:18:25,20:18:25,4426,22,,,,4584.98,0
871120,20:19:22,20:19:22,4427,23,,,,4843.84,0
871120,20:19:54,20:19:54,4428,24,,,,5006.22,0
871120,20:20:51,20:20:51,4429,25,,,,5265.73,0
871120,20:21:53,20:21:53,1153,26,,,,5574.05,0
871120,20:23:00,20:23:00,9869,27,,,,5875.24,
871120,20:24:20,20:24:20,1154,28,,,,6261.29,0
871120,20:25:14,20:25:14,1155,29,,,,6526.88,0
871120,20:25:46,20:25:46,1156,30,,,,6656.29,0
871120,20:26:18,20:26:18,1157,31,,,,6805.46,0
871120,20:27:17,20:27:17,1159,32,,,,7068.85,0
871120,20:28:11,20:28:11,1160,33,,,,7356.78,0
871120,20:30:33,20:30:33,3600,34,,,,7906.36,0
871120,20:31:00,20:31:00,3601,35,,,,8028.8,
871120,20:31:43,20:31:43,3602,36,,,,8251.26,0
871120,20:32:22,20:32:22,3603,37,,,,8456.86,0
871120,20:32:53,20:32:53,3604,38,,,,8622.91,0
871120,20:33:44,20:33:44,3605,39,,,,8919.31,0
871120,20:34:11,20:34:11,3606,40,,,,9024.7,0
871120,20:34:47,20:34:47,3607,41,,,,9215.48,0
871120,20:35:14,20:35:14,3608,42,,,,9326.77,0
871120,20:35:55,20:35:55,9849,43,,,,9563.7,0
871120,20:36:51,20:36:51,9851,44,,,,9913.64,0
871120,20:37:41,20:37:41,3623,45,,,,10166.58,0
871120,20:38:27,20:38:27,3624,46,,,,10325.21,0
871120,20:39:11,20:39:11,694,47,,,,10517.25,0
871120,20:40:00,20:40:00,9854,48,,,,10729.27,
871120,20:41:15,20:41:15,9440,49,,,,11187.88,0
871120,20:41:40,20:41:40,3628,50,,,,11336.16,0
871120,20:42:25,20:42:25,3630,51,,,,11606.25,0
871120,20:43:10,20:43:10,3631,52,,,,11842.93,0
871120,20:44:39,20:44:39,197,53,,,,12184.51,0
871120,20:47:00,20:47:00,10015,54,,1,,12986.85,
872080,15:34:01,15:34:01,510,1,,,1,0,
872080,15:34:52,15:34:52,511,2,,,,411.34,0
872080,15:35:18,15:35:18,512,3,,,,575.45,0
872080,15:35:55,15:35:55,513,4,,,,773.1,0
872080,15:36:44,15:36:44,4414,5,,,,1064.76,0
872080,15:37:00,15:37:00,4415,6,,,,1184.91,0
872080,15:37:31,15:37:31,4416,7,,,,1440.83,0
872080,15:38:03,15:38:03,4417,8,,,,1643.89,0
872080,15:38:27,15:38:27,4418,9,,,,1797.06,0
872080,15:38:47,15:38:47,4419,10,,,,1965.59,0
872080,15:39:19,15:39:19,4420,11,,,,2228.07,0
872080,15:40:06,15:40:06,2637,12,,,,2521.56,0
872080,15:40:35,15:40:35,9565,13,,,,2735.18,0
872080,15:41:00,15:41:00,9456,14,,,,2918.57,
872080,15:41:47,15:41:47,2640,15,,,,3161.71,0
872080,15:42:47,15:42:47,2641,16,,,,3438.54,0
872080,15:43:25,15:43:25,4421,17,,,,3560.19,0
872080,15:44:05,15:44:05,4422,18,,,,3732.73,0
872080,15:46:27,15:46:27,10456,19,,,,4181.99,0
872080,15:47:00,15:47:00,4424,20,,,,4298.48,0
872080,15:47:35,15:47:35,4425,21,,,,4466.96,0
872080,15:48:00,15:48:00,4426,22,,,,4584.98,0
872080,15:49:02,15:49:02,4427,23,,,,4843.84,0
872080,15:49:37,15:49:37,4428,24,,,,5006.22,0
872080,15:50:40,15:50:40,4429,25,,,,5265.73,0
872080,15:51:47,15:51:47,1153,26,,,,5574.05,0
872080,15:53:00,15:53:00,9869,27,,,,5875.24,
872080,15:54:40,15:54:40,1154,28,,,,6261.29,0
872080,15:55:47,15:55:47,1155,29,,,,6526.88,0
872080,15:56:27,15:56:27,1156,30,,,,6656.29,0
872080,15:57:08,15:57:08,1157,31,,,,6805.46,0
872080,15:58:21,15:58:21,1159,32,,,,7068.85,0
872080,15:59:28,15:59:28,1160,33,,,,7356.78,0
872080,16:02:26,16:02:26,3600,34,,,,7906.36,0
872080,16:03:00,16:03:00,3601,35,,,,8028.8,
872080,16:03:48,16:03:48,3602,36,,,,8251.26,0
872080,16:04:31,16:04:31,3603,37,,,,8456.86,0
872080,16:05:06,16:05:06,3604,38,,,,8622.91,0
872080,16:06:02,16:06:02,3605,39,,,,8919.31,0
872080,16:06:32,16:06:32,3606,40,,,,9024.7,0
872080,16:07:12,16:07:12,3607,41,,,,9215.48,0
872080,16:07:42,16:07:42,3608,42,,,,9326.77,0
872080,16:08:28,16:08:28,9849,43,,,,9563.7,0
872080,16:09:30,16:09:30,9851,44,,,,9913.64,0
872080,16:10:26,16:10:26,3623,45,,,,10166.58,0
872080,16:11:17,16:11:17,3624,46,,,,10325.21,0
872080,16:12:06,16:12:06,694,47,,,,10517.25,0
872080,16:13:00,16:13:00,9854,48,,,,10729.27,
872080,16:14:25,16:14:25,9440,49,,,,11187.88,0
872080,16:14:55,16:14:55,3628,50,,,,11336.16,0
872080,16:15:46,16:15:46,3630,51,,,,11606.25,0
872080,16:16:37,16:16:37,3631,52,,,,11842.93,0
872080,16:18:19,16:18:19,197,53,,,,12184.51,0
872080,16:21:00,16:21:00,10015,54,,1,,12986.85,
872090,15:34:01,15:34:01,510,1,,,1,0,
872090,15:34:52,15:34:52,511,2,,,,411.34,0
872090,15:35:18,15:35:18,512,3,,,,575.45,0
872090,15:35:55,15:35:55,513,4,,,,773.1,0
872090,15:36:44,15:36:44,4414,5,,,,1064.76,0
872090,15:37:00,15:37:00,4415,6,,,,1184.91,0
872090,15:37:31,15:37:31,4416,7,,,,1440.83,0
872090,15:38:03,15:38:03,4417,8,,,,1643.89,0
872090,15:38:27,15:38:27,4418,9,,,,1797.06,0
872090,15:38:47,15:38:47,4419,10,,,,1965.59,0
872090,15:39:19,15:39:19,4420,11,,,,2228.07,0
872090,15:40:06,15:40:06,2637,12,,,,2521.56,0
872090,15:40:35,15:40:35,9565,13,,,,2735.18,0
872090,15:41:00,15:41:00,9456,14,,,,2918.57,
872090,15:41:47,15:41:47,2640,15,,,,3161.71,0
872090,15:42:47,15:42:47,2641,16,,,,3438.54,0
872090,15:43:25,15:43:25,4421,17,,,,3560.19,0
872090,15:44:05,15:44:05,4422,18,,,,3732.73,0
872090,15:46:27,15:46:27,10456,19,,,,4181.99,0
872090,15:47:00,15:47:00,4424,20,,,,4298.48,0
872090,15:47:35,15:47:35,4425,21,,,,4466.96,0
872090,15:48:00,15:48:00,4426,22,,,,4584.98,0
872090,15:49:02,15:49:02,4427,23,,,,4843.84,0
872090,15:49:37,15:49:37,4428,24,,,,5006.22,0
872090,15:50:40,15:50:40,4429,25,,,,5265.73,0
872090,15:51:47,15:51:47,1153,26,,,,5574.05,0
872090,15:53:00,15:53:00,9869,27,,,,5875.24,
872090,15:54:40,15:54:40,1154,28,,,,6261.29,0
872090,15:55:47,15:55:47,1155,29,,,,6526.88,0
872090,15:56:27,15:56:27,1156,30,,,,6656.29,0
872090,15:57:08,15:57:08,1157,31,,,,6805.46,0
872090,15:58:21,15:58:21,1159,32,,,,7068.85,0
872090,15:59:28,15:59:28,1160,33,,,,7356.78,0
872090,16:02:26,16:02:26,3600,34,,,,7906.36,0
872090,16:03:00,16:03:00,3601,35,,,,8028.8,
872090,16:03:48,16:03:48,3602,36,,,,8251.26,0
872090,16:04:31,16:04:31,3603,37,,,,8456.86,0
872090,16:05:06,16:05:06,3604,38,,,,8622.91,0
872090,16:06:02,16:06:02,3605,39,,,,8919.31,0
872090,16:06:32,16:06:32,3606,40,,,,9024.7,0
872090,16:07:12,16:07:12,3607,41,,,,9215.48,0
872090,16:07:42,16:07:42,3608,42,,,,9326.77,0
872090,16:08:28,16:08:28,9849,43,,,,9563.7,0
872090,16:09:30,16:09:30,9851,44,,,,9913.64,0
872090,16:10:26,16:10:26,3623,45,,,,10166.58,0
872090,16:11:17,16:11:17,3624,46,,,,10325.21,0
872090,16:12:06,16:12:06,694,47,,,,10517.25,0
872090,16:13:00,16:13:00,9854,48,,,,10729.27,
872090,16:14:25,16:14:25,9440,49,,,,11187.88,0
872090,16:14:55,16:14:55,3628,50,,,,11336.16,0
872090,16:15:46,16:15:46,3630,51,,,,11606.25,0
872090,16:16:37,16:16:37,3631,52,,,,11842.93,0
872090,16:18:19,16:18:19,197,53,,,,12184.51,0
872090,16:21:00,16:21:00,10015,54,,1,,12986.85,
8949080,08:05:00,08:05:00,510,1,,,1,0,
8949080,08:05:44,08:05:44,511,2,,,,411.34,0
8949080,08:06:06,08:06:06,512,3,,,,575.45,0
8949080,08:06:38,08:06:38,513,4,,,,773.1,0
8949080,08:07:20,08:07:20,4414,5,,,,1064.76,0
8949080,08:07:34,08:07:34,4415,6,,,,1184.91,0
8949080,08:08:00,08:08:00,4416,7,,,,1440.83,0
8949080,08:08:28,08:08:28,4417,8,,,,1643.89,0
8949080,08:08:49,08:08:49,4418,9,,,,1797.06,0
8949080,08:09:06,08:09:06,4419,10,,,,1965.59,0
8949080,08:09:33,08:09:33,4420,11,,,,2228.07,0
8949080,08:10:14,08:10:14,2637,12,,,,2521.56,0
8949080,08:10:39,08:10:39,9565,13,,,,2735.18,0
8949080,08:11:00,08:11:00,9456,14,,,,2918.57,
8949080,08:11:43,08:11:43,2640,15,,,,3161.71,0
8949080,08:12:38,08:12:38,2641,16,,,,3438.54,0
8949080,08:13:12,08:13:12,4421,17,,,,3560.19,0
8949080,08:13:49,08:13:49,4422,18,,,,3732.73,0
8949080,08:16:00,08:16:00,10456,19,,,,4181.99,0
8949080,08:16:30,08:16:30,4424,20,,,,4298.48,0
8949080,08:17:02,08:17:02,4425,21,,,,4466.96,0
8949080,08:17:25,08:17:25,4426,22,,,,4584.98,0
8949080,08:18:22,08:18:22,4427,23,,,,4843.84,0
8949080,08:18:54,08:18:54,4428,24,,,,5006.22,0
8949080,08:19:51,08:19:51,4429,25,,,,5265.73,0
8949080,08:20:53,08:20:53,1153,26,,,,5574.05,0
8949080,08:22:00,08:22:00,9869,27,,,,5875.24,
8949080,08:23:20,08:23:20,1154,28,,,,6261.29,0
8949080,08:24:14,08:24:14,1155,29,,,,6526.88,0
8949080,08:24:46,08:24:46,1156,30,,,,6656.29,0
8949080,08:25:18,08:25:18,1157,31,,,,6805.46,0
8949080,08:26:17,08:26:17,1159,32,,,,7068.85,0
8949080,08:27:11,08:27:11,1160,33,,,,7356.78,0
8949080,08:29:33,08:29:33,3600,34,,,,7906.36,0
8949080,08:30:00,08:30:00,3601,35,,,,8028.8,
8949080,08:30:48,08:30:48,3602,36,,,,8251.26,0
8949080,08:31:31,08:31:31,3603,37,,,,8456.86,0
8949080,08:32:06,08:32:06,3604,38,,,,8622.91,0
8949080,08:33:02,08:33:02,3605,39,,,,8919.31,0
8949080,08:33:32,08:33:32,3606,40,,,,9024.7,0
8949080,08:34:12,08:34:12,3607,41,,,,9215.48,0
8949080,08:34:42,08:34:42,3608,42,,,,9326.77,0
8949080,08:35:28,08:35:28,9849,43,,,,9563.7,0
8949080,08:36:30,08:36:30,9851,44,,,,9913.64,0
8949080,08:37:26,08:37:26,3623,45,,,,10166.58,0
8949080,08:38:17,08:38:17,3624,46,,,,10325.21,0
8949080,08:39:06,08:39:06,694,47,,,,10517.25,0
8949080,08:40:00,08:40:00,9854,48,,,,10729.27,
8949080,08:41:15,08:41:15,9440,49,,,,11187.88,0
8949080,08:41:40,08:41:40,3628,50,,,,11336.16,0
8949080,08:42:25,08:42:25,3630,51,,,,11606.25,0
8949080,08:43:10,08:43:10,3631,52,,,,11842.93,0
8949080,08:44:39,08:44:39,197,53,,,,12184.51,0
8949080,08:47:00,08:47:00,10015,54,,1,,12986.85,
8949090,08:05:00,08:05:00,510,1,,,1,0,
8949090,08:05:44,08:05:44,511,2,,,,411.34,0
8949090,08:06:06,08:06:06,512,3,,,,575.45,0
8949090,08:06:38,08:06:38,513,4,,,,773.1,0
8949090,08:07:20,08:07:20,4414,5,,,,1064.76,0
8949090,08:07:34,08:07:34,4415,6,,,,1184.91,0
8949090,08:08:00,08:08:00,4416,7,,,,1440.83,0
8949090,08:08:28,08:08:28,4417,8,,,,1643.89,0
8949090,08:08:49,08:08:49,4418,9,,,,1797.06,0
8949090,08:09:06,08:09:06,4419,10,,,,1965.59,0
8949090,08:09:33,08:09:33,4420,11,,,,2228.07,0
8949090,08:10:14,08:10:14,2637,12,,,,2521.56,0
8949090,08:10:39,08:10:39,9565,13,,,,2735.18,0
8949090,08:11:00,08:11:00,9456,14,,,,2918.57,
8949090,08:11:43,08:11:43,2640,15,,,,3161.71,0
8949090,08:12:38,08:12:38,2641,16,,,,3438.54,0
8949090,08:13:12,08:13:12,4421,17,,,,3560.19,0
8949090,08:13:49,08:13:49,4422,18,,,,3732.73,0
8949090,08:16:00,08:16:00,10456,19,,,,4181.99,0
8949090,08:16:30,08:16:30,4424,20,,,,4298.48,0
8949090,08:17:02,08:17:02,4425,21,,,,4466.96,0
8949090,08:17:25,08:17:25,4426,22,,,,4584.98,0
8949090,08:18:22,08:18:22,4427,23,,,,4843.84,0
8949090,08:18:54,08:18:54,4428,24,,,,5006.22,0
8949090,08:19:51,08:19:51,4429,25,,,,5265.73,0
8949090,08:20:53,08:20:53,1153,26,,,,5574.05,0
8949090,08:22:00,08:22:00,9869,27,,,,5875.24,
8949090,08:23:20,08:23:20,1154,28,,,,6261.29,0
8949090,08:24:14,08:24:14,1155,29,,,,6526.88,0
8949090,08:24:46,08:24:46,1156,30,,,,6656.29,0
8949090,08:25:18,08:25:18,1157,31,,,,6805.46,0
8949090,08:26:17,08:26:17,1159,32,,,,7068.85,0
8949090,08:27:11,08:27:11,1160,33,,,,7356.78,0
8949090,08:29:33,08:29:33,3600,34,,,,7906.36,0
8949090,08:30:00,08:30:00,3601,35,,,,8028.8,
8949090,08:30:48,08:30:48,3602,36,,,,8251.26,0
8949090,08:31:31,08:31:31,3603,37,,,,8456.86,0
8949090,08:32:06,08:32:06,3604,38,,,,8622.91,0
8949090,08:33:02,08:33:02,3605,39,,,,8919.31,0
8949090,08:33:32,08:33:32,3606,40,,,,9024.7,0
8949090,08:34:12,08:34:12,3607,41,,,,9215.48,0
8949090,08:34:42,08:34:42,3608,42,,,,9326.77,0
8949090,08:35:28,08:35:28,9849,43,,,,9563.7,0
8949090,08:36:30,08:36:30,9851,44,,,,9913.64,0
8949090,08:37:26,08:37:26,3623,45,,,,10166.58,0
8949090,08:38:17,08:38:17,3624,46,,,,10325.21,0
8949090,08:39:06,08:39:06,694,47,,,,10517.25,0
8949090,08:40:00,08:40:00,9854,48,,,,10729.27,
8949090,08:41:15,08:41:15,9440,49,,,,11187.88,0
8949090,08:41:40,08:41:40,3628,50,,,,11336.16,0
8949090,08:42:25,08:42:25,3630,51,,,,11606.25,0
8949090,08:43:10,08:43:10,3631,52,,,,11842.93,0
8949090,08:44:39,08:44:39,197,53,,,,12184.51,0
8949090,08:47:00,08:47:00,10015,54,,1,,12986.85,
9158080,19:05:01,19:05:01,510,1,,,1,0,
9158080,19:05:52,19:05:52,511,2,,,,411.34,0
9158080,19:06:18,19:06:18,512,3,,,,575.45,0
9158080,19:06:55,19:06:55,513,4,,,,773.1,0
9158080,19:07:44,19:07:44,4414,5,,,,1064.76,0
9158080,19:08:00,19:08:00,4415,6,,,,1184.91,0
9158080,19:08:31,19:08:31,4416,7,,,,1440.83,0
9158080,19:09:03,19:09:03,4417,8,,,,1643.89,0
9158080,19:09:27,19:09:27,4418,9,,,,1797.06,0
9158080,19:09:47,19:09:47,4419,10,,,,1965.59,0
9158080,19:10:19,19:10:19,4420,11,,,,2228.07,0
9158080,19:11:06,19:11:06,2637,12,,,,2521.56,0
9158080,19:11:35,19:11:35,9565,13,,,,2735.18,0
9158080,19:12:00,19:12:00,9456,14,,,,2918.57,
9158080,19:12:43,19:12:43,2640,15,,,,3161.71,0
9158080,19:13:38,19:13:38,2641,16,,,,3438.54,0
9158080,19:14:12,19:14:12,4421,17,,,,3560.19,0
9158080,19:14:49,19:14:49,4422,18,,,,3732.73,0
9158080,19:17:00,19:17:00,10456,19,,,,4181.99,0
9158080,19:17:30,19:17:30,4424,20,,,,4298.48,0
9158080,19:18:02,19:18:02,4425,21,,,,4466.96,0
9158080,19:18:25,19:18:25,4426,22,,,,4584.98,0
9158080,19:19:22,19:19:22,4427,23,,,,4843.84,0
9158080,19:19:54,19:19:54,4428,24,,,,5006.22,0
9158080,19:20:51,19:20:51,4429,25,,,,5265.73,0
9158080,19:21:53,19:21:53,1153,26,,,,5574.05,0
9158080,19:23:00,19:23:00,9869,27,,,,5875.24,
9158080,19:24:30,19:24:30,1154,28,,,,6261.29,0
9158080,19:25:30,19:25:30,1155,29,,,,6526.88,0
9158080,19:26:07,19:26:07,1156,30,,,,6656.29,0
9158080,19:26:43,19:26:43,1157,31,,,,6805.46,0
9158080,19:27:49,19:27:49,1159,32,,,,7068.85,0
9158080,19:28:49,19:28:49,1160,33,,,,7356.78,0
9158080,19:31:29,19:31:29,3600,34,,,,7906.36,0
9158080,19:32:00,19:32:00,3601,35,,,,8028.8,
9158080,19:32:48,19:32:48,3602,36,,,,8251.26,0
9158080,19:33:31,19:33:31,3603,37,,,,8456.86,0
9158080,19:34:06,19:34:06,3604,38,,,,8622.91,0
9158080,19:35:02,19:35:02,3605,39,,,,8919.31,0
9158080,19:35:32,19:35:32,3606,40,,,,9024.7,0
9158080,19:36:12,19:36:12,3607,41,,,,9215.48,0
9158080,19:36:42,19:36:42,3608,42,,,,9326.77,0
9158080,19:37:28,19:37:28,9849,43,,,,9563.7,0
9158080,19:38:30,19:38:30,9851,44,,,,9913.64,0
9158080,19:39:26,19:39:26,3623,45,,,,10166.58,0
9158080,19:40:17,19:40:17,3624,46,,,,10325.21,0
9158080,19:41:06,19:41:06,694,47,,,,10517.25,0
9158080,19:42:00,19:42:00,9854,48,,,,10729.27,
9158080,19:43:15,19:43:15,9440,49,,,,11187.88,0
9158080,19:43:40,19:43:40,3628,50,,,,11336.16,0
9158080,19:44:25,19:44:25,3630,51,,,,11606.25,0
9158080,19:45:10,19:45:10,3631,52,,,,11842.93,0
9158080,19:46:39,19:46:39,197,53,,,,12184.51,0
9158080,19:49:00,19:49:00,10015,54,,1,,12986.85,
9158090,19:05:01,19:05:01,510,1,,,1,0,
9158090,19:05:52,19:05:52,511,2,,,,411.34,0
9158090,19:06:18,19:06:18,512,3,,,,575.45,0
9158090,19:06:55,19:06:55,513,4,,,,773.1,0
9158090,19:07:44,19:07:44,4414,5,,,,1064.76,0
9158090,19:08:00,19:08:00,4415,6,,,,1184.91,0
9158090,19:08:31,19:08:31,4416,7,,,,1440.83,0
9158090,19:09:03,19:09:03,4417,8,,,,1643.89,0
9158090,19:09:27,19:09:27,4418,9,,,,1797.06,0
9158090,19:09:47,19:09:47,4419,10,,,,1965.59,0
9158090,19:10:19,19:10:19,4420,11,,,,2228.07,0
9158090,19:11:06,19:11:06,2637,12,,,,2521.56,0
9158090,19:11:35,19:11:35,9565,13,,,,2735.18,0
9158090,19:12:00,19:12:00,9456,14,,,,2918.57,
9158090,19:12:43,19:12:43,2640,15,,,,3161.71,0
9158090,19:13:38,19:13:38,2641,16,,,,3438.54,0
9158090,19:14:12,19:14:12,4421,17,,,,3560.19,0
9158090,19:14:49,19:14:49,4422,18,,,,3732.73,0
9158090,19:17:00,19:17:00,10456,19,,,,4181.99,0
9158090,19:17:30,19:17:30,4424,20,,,,4298.48,0
9158090,19:18:02,19:18:02,4425,21,,,,4466.96,0
9158090,19:18:25,19:18:25,4426,22,,,,4584.98,0
9158090,19:19:22,19:19:22,4427,23,,,,4843.84,0
9158090,19:19:54,19:19:54,4428,24,,,,5006.22,0
9158090,19:20:51,19:20:51,4429,25,,,,5265.73,0
9158090,19:21:53,19:21:53,1153,26,,,,5574.05,0
9158090,19:23:00,19:23:00,9869,27,,,,5875.24,
9158090,19:24:30,19:24:30,1154,28,,,,6261.29,0
9158090,19:25:30,19:25:30,1155,29,,,,6526.88,0
9158090,19:26:07,19:26:07,1156,30,,,,6656.29,0
9158090,19:26:43,19:26:43,1157,31,,,,6805.46,0
9158090,19:27:49,19:27:49,1159,32,,,,7068.85,0
9158090,19:28:49,19:28:49,1160,33,,,,7356.78,0
9158090,19:31:29,19:31:29,3600,34,,,,7906.36,0
9158090,19:32:00,19:32:00,3601,35,,,,8028.8,
9158090,19:32:48,19:32:48,3602,36,,,,8251.26,0
9158090,19:33:31,19:33:31,3603,37,,,,8456.86,0
9158090,19:34:06,19:34:06,3604,38,,,,8622.91,0
9158090,19:35:02,19:35:02,3605,39,,,,8919.31,0
9158090,19:35:32,19:35:32,3606,40,,,,9024.7,0
9158090,19:36:12,19:36:12,3607,41,,,,9215.48,0
9158090,19:36:42,19:36:42,3608,42,,,,9326.77,0
9158090,19:37:28,19:37:28,9849,43,,,,9563.7,0
9158090,19:38:30,19:38:30,9851,44,,,,9913.64,0
9158090,19:39:26,19:39:26,3623,45,,,,10166.58,0
9158090,19:40:17,19:40:17,3624,46,,,,10325.21,0
9158090,19:41:06,19:41:06,694,47,,,,10517.25,0
9158090,19:42:00,19:42:00,9854,48,,,,10729.27,
9158090,19:43:15,19:43:15,9440,49,,,,11187.88,0
9158090,19:43:40,19:43:40,3628,50,,,,11336.16,0
9158090,19:44:25,19:44:25,3630,51,,,,11606.25,0
9158090,19:45:10,19:45:10,3631,52,,,,11842.93,0
9158090,19:46:39,19:46:39,197,53,,,,12184.51,0
9158090,19:49:00,19:49:00,10015,54,,1,,12986.85,
9197080,14:04:01,14:04:01,510,1,,,1,0,
9197080,14:04:52,14:04:52,511,2,,,,411.34,0
9197080,14:05:18,14:05:18,512,3,,,,575.45,0
9197080,14:05:55,14:05:55,513,4,,,,773.1,0
9197080,14:06:44,14:06:44,4414,5,,,,1064.76,0
9197080,14:07:00,14:07:00,4415,6,,,,1184.91,0
9197080,14:07:31,14:07:31,4416,7,,,,1440.83,0
9197080,14:08:03,14:08:03,4417,8,,,,1643.89,0
9197080,14:08:27,14:08:27,4418,9,,,,1797.06,0
9197080,14:08:47,14:08:47,4419,10,,,,1965.59,0
9197080,14:09:19,14:09:19,4420,11,,,,2228.07,0
9197080,14:10:06,14:10:06,2637,12,,,,2521.56,0
9197080,14:10:35,14:10:35,9565,13,,,,2735.18,0
9197080,14:11:00,14:11:00,9456,14,,,,2918.57,
9197080,14:11:47,14:11:47,2640,15,,,,3161.71,0
9197080,14:12:47,14:12:47,2641,16,,,,3438.54,0
9197080,14:13:25,14:13:25,4421,17,,,,3560.19,0
9197080,14:14:05,14:14:05,4422,18,,,,3732.73,0
9197080,14:16:27,14:16:27,10456,19,,,,4181.99,0
9197080,14:17:00,14:17:00,4424,20,,,,4298.48,0
9197080,14:17:35,14:17:35,4425,21,,,,4466.96,0
9197080,14:18:00,14:18:00,4426,22,,,,4584.98,0
9197080,14:19:02,14:19:02,4427,23,,,,4843.84,0
9197080,14:19:37,14:19:37,4428,24,,,,5006.22,0
9197080,14:20:40,14:20:40,4429,25,,,,5265.73,0
9197080,14:21:47,14:21:47,1153,26,,,,5574.05,0
9197080,14:23:00,14:23:00,9869,27,,,,5875.24,
9197080,14:24:40,14:24:40,1154,28,,,,6261.29,0
9197080,14:25:47,14:25:47,1155,29,,,,6526.88,0
9197080,14:26:27,14:26:27,1156,30,,,,6656.29,0
9197080,14:27:08,14:27:08,1157,31,,,,6805.46,0
9197080,14:28:21,14:28:21,1159,32,,,,7068.85,0
9197080,14:29:28,14:29:28,1160,33,,,,7356.78,0
9197080,14:32:26,14:32:26,3600,34,,,,7906.36,0
9197080,14:33:00,14:33:00,3601,35,,,,8028.8,
9197080,14:33:48,14:33:48,3602,36,,,,8251.26,0
9197080,14:34:31,14:34:31,3603,37,,,,8456.86,0
9197080,14:35:06,14:35:06,3604,38,,,,8622.91,0
9197080,14:36:02,14:36:02,3605,39,,,,8919.31,0
9197080,14:36:32,14:36:32,3606,40,,,,9024.7,0
9197080,14:37:12,14:37:12,3607,41,,,,9215.48,0
9197080,14:37:42,14:37:42,3608,42,,,,9326.77,0
9197080,14:38:28,14:38:28,9849,43,,,,9563.7,0
9197080,14:39:30,14:39:30,9851,44,,,,9913.64,0
9197080,14:40:26,14:40:26,3623,45,,,,10166.58,0
9197080,14:41:17,14:41:17,3624,46,,,,10325.21,0
9197080,14:42:06,14:42:06,694,47,,,,10517.25,0
9197080,14:43:00,14:43:00,9854,48,,,,10729.27,
9197080,14:44:25,14:44:25,9440,49,,,,11187.88,0
9197080,14:44:55,14:44:55,3628,50,,,,11336.16,0
9197080,14:45:46,14:45:46,3630,51,,,,11606.25,0
9197080,14:46:37,14:46:37,3631,52,,,,11842.93,0
9197080,14:48:19,14:48:19,197,53,,,,12184.51,0
9197080,14:51:00,14:51:00,10015,54,,1,,12986.85,
9197090,14:04:01,14:04:01,510,1,,,1,0,
9197090,14:04:52,14:04:52,511,2,,,,411.34,0
9197090,14:05:18,14:05:18,512,3,,,,575.45,0
9197090,14:05:55,14:05:55,513,4,,,,773.1,0
9197090,14:06:44,14:06:44,4414,5,,,,1064.76,0
9197090,14:07:00,14:07:00,4415,6,,,,1184.91,0
9197090,14:07:31,14:07:31,4416,7,,,,1440.83,0
9197090,14:08:03,14:08:03,4417,8,,,,1643.89,0
9197090,14:08:27,14:08:27,4418,9,,,,1797.06,0
9197090,14:08:47,14:08:47,4419,10,,,,1965.59,0
9197090,14:09:19,14:09:19,4420,11,,,,2228.07,0
9197090,14:10:06,14:10:06,2637,12,,,,2521.56,0
9197090,14:10:35,14:10:35,9565,13,,,,2735.18,0
9197090,14:11:00,14:11:00,9456,14,,,,2918.57,
9197090,14:11:47,14:11:47,2640,15,,,,3161.71,0
9197090,14:12:47,14:12:47,2641,16,,,,3438.54,0
9197090,14:13:25,14:13:25,4421,17,,,,3560.19,0
9197090,14:14:05,14:14:05,4422,18,,,,3732.73,0
9197090,14:16:27,14:16:27,10456,19,,,,4181.99,0
9197090,14:17:00,14:17:00,4424,20,,,,4298.48,0
9197090,14:17:35,14:17:35,4425,21,,,,4466.96,0
9197090,14:18:00,14:18:00,4426,22,,,,4584.98,0
9197090,14:19:02,14:19:02,4427,23,,,,4843.84,0
9197090,14:19:37,14:19:37,4428,24,,,,5006.22,0
9197090,14:20:40,14:20:40,4429,25,,,,5265.73,0
9197090,14:21:47,14:21:47,1153,26,,,,5574.05,0
9197090,14:23:00,14:23:00,9869,27,,,,5875.24,
9197090,14:24:40,14:24:40,1154,28,,,,6261.29,0
9197090,14:25:47,14:25:47,1155,29,,,,6526.88,0
9197090,14:26:27,14:26:27,1156,30,,,,6656.29,0
9197090,14:27:08,14:27:08,1157,31,,,,6805.46,0
9197090,14:28:21,14:28:21,1159,32,,,,7068.85,0
9197090,14:29:28,14:29:28,1160,33,,,,7356.78,0
9197090,14:32:26,14:32:26,3600,34,,,,7906.36,0
9197090,14:33:00,14:33:00,3601,35,,,,8028.8,
9197090,14:33:48,14:33:48,3602,36,,,,8251.26,0
9197090,14:34:31,14:34:31,3603,37,,,,8456.86,0
9197090,14:35:06,14:35:06,3604,38,,,,8622.91,0
9197090,14:36:02,14:36:02,3605,39,,,,8919.31,0
9197090,14:36:32,14:36:32,3606,40,,,,9024.7,0
9197090,14:37:12,14:37:12,3607,41,,,,9215.48,0
9197090,14:37:42,14:37:42,3608,42,,,,9326.77,0
9197090,14:38:28,14:38:28,9849,43,,,,9563.7,0
9197090,14:39:30,14:39:30,9851,44,,,,9913.64,0
9197090,14:40:26,14:40:26,3623,45,,,,10166.58,0
9197090,14:41:17,14:41:17,3624,46,,,,10325.21,0
9197090,14:42:06,14:42:06,694,47,,,,10517.25,0
9197090,14:43:00,14:43:00,9854,48,,,,10729.27,
9197090,14:44:25,14:44:25,9440,49,,,,11187.88,0
9197090,14:44:55,14:44:55,3628,50,,,,11336.16,0
9197090,14:45:46,14:45:46,3630,51,,,,11606.25,0
9197090,14:46:37,14:46:37,3631,52,,,,11842.93,0
9197090,14:48:19,14:48:19,197,53,,,,12184.51,0
9197090,14:51:00,14:51:00,10015,54,,1,,12986.85,
9462020,05:04:00,05:04:00,9869,1,,,1,0,
9462020,05:05:10,05:05:10,1154,2,,,,386.05,0
9462020,05:05:57,05:05:57,1155,3,,,,651.64,0
9462020,05:06:25,05:06:25,1156,4,,,,781.05,0
9462020,05:06:53,05:06:53,1157,5,,,,930.22,0
9462020,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462020,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462020,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462020,05:11:00,05:11:00,3601,9,,,,2153.56,
9462020,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462020,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462020,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462020,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462020,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462020,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462020,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462020,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462020,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462020,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462020,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462020,05:17:22,05:17:22,694,21,,,,4642.01,0
9462020,05:18:00,05:18:00,9854,22,,,,4854.03,
9462020,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462020,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462020,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462020,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462020,05:24:05,05:24:05,197,27,,,,6309.27,0
9462020,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462030,05:04:00,05:04:00,9869,1,,,1,0,
9462030,05:05:10,05:05:10,1154,2,,,,386.05,0
9462030,05:05:57,05:05:57,1155,3,,,,651.64,0
9462030,05:06:25,05:06:25,1156,4,,,,781.05,0
9462030,05:06:53,05:06:53,1157,5,,,,930.22,0
9462030,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462030,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462030,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462030,05:11:00,05:11:00,3601,9,,,,2153.56,
9462030,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462030,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462030,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462030,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462030,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462030,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462030,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462030,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462030,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462030,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462030,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462030,05:17:22,05:17:22,694,21,,,,4642.01,0
9462030,05:18:00,05:18:00,9854,22,,,,4854.03,
9462030,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462030,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462030,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462030,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462030,05:24:05,05:24:05,197,27,,,,6309.27,0
9462030,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462040,05:04:00,05:04:00,9869,1,,,1,0,
9462040,05:05:10,05:05:10,1154,2,,,,386.05,0
9462040,05:05:57,05:05:57,1155,3,,,,651.64,0
9462040,05:06:25,05:06:25,1156,4,,,,781.05,0
9462040,05:06:53,05:06:53,1157,5,,,,930.22,0
9462040,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462040,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462040,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462040,05:11:00,05:11:00,3601,9,,,,2153.56,
9462040,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462040,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462040,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462040,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462040,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462040,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462040,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462040,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462040,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462040,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462040,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462040,05:17:22,05:17:22,694,21,,,,4642.01,0
9462040,05:18:00,05:18:00,9854,22,,,,4854.03,
9462040,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462040,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462040,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462040,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462040,05:24:05,05:24:05,197,27,,,,6309.27,0
9462040,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462050,05:04:00,05:04:00,9869,1,,,1,0,
9462050,05:05:10,05:05:10,1154,2,,,,386.05,0
9462050,05:05:57,05:05:57,1155,3,,,,651.64,0
9462050,05:06:25,05:06:25,1156,4,,,,781.05,0
9462050,05:06:53,05:06:53,1157,5,,,,930.22,0
9462050,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462050,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462050,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462050,05:11:00,05:11:00,3601,9,,,,2153.56,
9462050,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462050,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462050,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462050,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462050,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462050,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462050,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462050,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462050,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462050,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462050,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462050,05:17:22,05:17:22,694,21,,,,4642.01,0
9462050,05:18:00,05:18:00,9854,22,,,,4854.03,
9462050,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462050,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462050,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462050,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462050,05:24:05,05:24:05,197,27,,,,6309.27,0
9462050,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462060,05:04:00,05:04:00,9869,1,,,1,0,
9462060,05:05:10,05:05:10,1154,2,,,,386.05,0
9462060,05:05:57,05:05:57,1155,3,,,,651.64,0
9462060,05:06:25,05:06:25,1156,4,,,,781.05,0
9462060,05:06:53,05:06:53,1157,5,,,,930.22,0
9462060,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462060,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462060,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462060,05:11:00,05:11:00,3601,9,,,,2153.56,
9462060,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462060,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462060,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462060,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462060,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462060,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462060,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462060,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462060,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462060,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462060,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462060,05:17:22,05:17:22,694,21,,,,4642.01,0
9462060,05:18:00,05:18:00,9854,22,,,,4854.03,
9462060,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462060,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462060,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462060,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462060,05:24:05,05:24:05,197,27,,,,6309.27,0
9462060,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462100,05:04:00,05:04:00,9869,1,,,1,0,
9462100,05:05:10,05:05:10,1154,2,,,,386.05,0
9462100,05:05:57,05:05:57,1155,3,,,,651.64,0
9462100,05:06:25,05:06:25,1156,4,,,,781.05,0
9462100,05:06:53,05:06:53,1157,5,,,,930.22,0
9462100,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462100,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462100,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462100,05:11:00,05:11:00,3601,9,,,,2153.56,
9462100,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462100,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462100,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462100,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462100,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462100,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462100,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462100,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462100,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462100,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462100,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462100,05:17:22,05:17:22,694,21,,,,4642.01,0
9462100,05:18:00,05:18:00,9854,22,,,,4854.03,
9462100,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462100,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462100,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462100,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462100,05:24:05,05:24:05,197,27,,,,6309.27,0
9462100,05:27:00,05:27:00,10015,28,,1,,7132.5,
9462110,05:04:00,05:04:00,9869,1,,,1,0,
9462110,05:05:10,05:05:10,1154,2,,,,386.05,0
9462110,05:05:57,05:05:57,1155,3,,,,651.64,0
9462110,05:06:25,05:06:25,1156,4,,,,781.05,0
9462110,05:06:53,05:06:53,1157,5,,,,930.22,0
9462110,05:07:45,05:07:45,1159,6,,,,1193.61,0
9462110,05:08:32,05:08:32,1160,7,,,,1481.54,0
9462110,05:10:36,05:10:36,3600,8,,,,2031.12,0
9462110,05:11:00,05:11:00,3601,9,,,,2153.56,
9462110,05:11:33,05:11:33,3602,10,,,,2376.02,0
9462110,05:12:04,05:12:04,3603,11,,,,2581.62,0
9462110,05:12:28,05:12:28,3604,12,,,,2747.67,0
9462110,05:13:08,05:13:08,3605,13,,,,3044.07,0
9462110,05:13:28,05:13:28,3606,14,,,,3149.46,0
9462110,05:13:57,05:13:57,3607,15,,,,3340.24,0
9462110,05:14:17,05:14:17,3608,16,,,,3451.53,0
9462110,05:14:49,05:14:49,9849,17,,,,3688.46,0
9462110,05:15:33,05:15:33,9851,18,,,,4038.4,0
9462110,05:16:12,05:16:12,3623,19,,,,4291.34,0
9462110,05:16:48,05:16:48,3624,20,,,,4449.97,0
9462110,05:17:22,05:17:22,694,21,,,,4642.01,0
9462110,05:18:00,05:18:00,9854,22,,,,4854.03,
9462110,05:19:38,05:19:38,9440,23,,,,5312.64,0
9462110,05:20:11,05:20:11,3628,24,,,,5460.92,0
9462110,05:21:10,05:21:10,3630,25,,,,5731.01,0
9462110,05:22:08,05:22:08,3631,26,,,,5967.69,0
9462110,05:24:05,05:24:05,197,27,,,,6309.27,0
9462110,05:27:00,05:27:00,10015,28,,1,,7132.5,
9640010,17:04:00,17:04:00,510,1,,,1,0,
9640010,17:04:51,17:04:51,511,2,,,,411.34,0
9640010,17:05:17,17:05:17,512,3,,,,575.45,0
9640010,17:05:54,17:05:54,513,4,,,,773.1,0
9640010,17:06:43,17:06:43,4414,5,,,,1064.76,0
9640010,17:07:00,17:07:00,4415,6,,,,1184.91,0
9640010,17:07:30,17:07:30,4416,7,,,,1440.83,0
9640010,17:08:02,17:08:02,4417,8,,,,1643.89,0
9640010,17:08:27,17:08:27,4418,9,,,,1797.06,0
9640010,17:08:47,17:08:47,4419,10,,,,1965.59,0
9640010,17:09:19,17:09:19,4420,11,,,,2228.07,0
9640010,17:10:06,17:10:06,2637,12,,,,2521.56,0
9640010,17:10:35,17:10:35,9565,13,,,,2735.18,0
9640010,17:11:00,17:11:00,9456,14,,,,2918.57,
9640010,17:11:47,17:11:47,2640,15,,,,3161.71,0
9640010,17:12:47,17:12:47,2641,16,,,,3438.54,0
9640010,17:13:25,17:13:25,4421,17,,,,3560.19,0
9640010,17:14:05,17:14:05,4422,18,,,,3732.73,0
9640010,17:16:27,17:16:27,10456,19,,,,4181.99,0
9640010,17:17:00,17:17:00,4424,20,,,,4298.48,0
9640010,17:17:35,17:17:35,4425,21,,,,4466.96,0
9640010,17:18:00,17:18:00,4426,22,,,,4584.98,0
9640010,17:19:02,17:19:02,4427,23,,,,4843.84,0
9640010,17:19:37,17:19:37,4428,24,,,,5006.22,0
9640010,17:20:40,17:20:40,4429,25,,,,5265.73,0
9640010,17:21:47,17:21:47,1153,26,,,,5574.05,0
9640010,17:23:00,17:23:00,9869,27,,,,5875.24,
9640010,17:24:40,17:24:40,1154,28,,,,6261.29,0
9640010,17:25:47,17:25:47,1155,29,,,,6526.88,0
9640010,17:26:27,17:26:27,1156,30,,,,6656.29,0
9640010,17:27:08,17:27:08,1157,31,,,,6805.46,0
9640010,17:28:21,17:28:21,1159,32,,,,7068.85,0
9640010,17:29:28,17:29:28,1160,33,,,,7356.78,0
9640010,17:32:26,17:32:26,3600,34,,,,7906.36,0
9640010,17:33:00,17:33:00,3601,35,,,,8028.8,
9640010,17:33:48,17:33:48,3602,36,,,,8251.26,0
9640010,17:34:31,17:34:31,3603,37,,,,8456.86,0
9640010,17:35:06,17:35:06,3604,38,,,,8622.91,0
9640010,17:36:02,17:36:02,3605,39,,,,8919.31,0
9640010,17:36:32,17:36:32,3606,40,,,,9024.7,0
9640010,17:37:12,17:37:12,3607,41,,,,9215.48,0
9640010,17:37:42,17:37:42,3608,42,,,,9326.77,0
9640010,17:38:28,17:38:28,9849,43,,,,9563.7,0
9640010,17:39:30,17:39:30,9851,44,,,,9913.64,0
9640010,17:40:26,17:40:26,3623,45,,,,10166.58,0
9640010,17:41:17,17:41:17,3624,46,,,,10325.21,0
9640010,17:42:06,17:42:06,694,47,,,,10517.25,0
9640010,17:43:00,17:43:00,9854,48,,,,10729.27,
9640010,17:44:25,17:44:25,9440,49,,,,11187.88,0
9640010,17:44:55,17:44:55,3628,50,,,,11336.16,0
9640010,17:45:46,17:45:46,3630,51,,,,11606.25,0
9640010,17:46:37,17:46:37,3631,52,,,,11842.93,0
9640010,17:48:19,17:48:19,197,53,,,,12184.51,0
9640010,17:51:00,17:51:00,10015,54,,1,,12986.85,
9640120,17:04:00,17:04:00,510,1,,,1,0,
9640120,17:04:51,17:04:51,511,2,,,,411.34,0
9640120,17:05:17,17:05:17,512,3,,,,575.45,0
9640120,17:05:54,17:05:54,513,4,,,,773.1,0
9640120,17:06:43,17:06:43,4414,5,,,,1064.76,0
9640120,17:07:00,17:07:00,4415,6,,,,1184.91,0
9640120,17:07:30,17:07:30,4416,7,,,,1440.83,0
9640120,17:08:02,17:08:02,4417,8,,,,1643.89,0
9640120,17:08:27,17:08:27,4418,9,,,,1797.06,0
9640120,17:08:47,17:08:47,4419,10,,,,1965.59,0
9640120,17:09:19,17:09:19,4420,11,,,,2228.07,0
9640120,17:10:06,17:10:06,2637,12,,,,2521.56,0
9640120,17:10:35,17:10:35,9565,13,,,,2735.18,0
9640120,17:11:00,17:11:00,9456,14,,,,2918.57,
9640120,17:11:47,17:11:47,2640,15,,,,3161.71,0
9640120,17:12:47,17:12:47,2641,16,,,,3438.54,0
9640120,17:13:25,17:13:25,4421,17,,,,3560.19,0
9640120,17:14:05,17:14:05,4422,18,,,,3732.73,0
9640120,17:16:27,17:16:27,10456,19,,,,4181.99,0
9640120,17:17:00,17:17:00,4424,20,,,,4298.48,0
9640120,17:17:35,17:17:35,4425,21,,,,4466.96,0
9640120,17:18:00,17:18:00,4426,22,,,,4584.98,0
9640120,17:19:02,17:19:02,4427,23,,,,4843.84,0
9640120,17:19:37,17:19:37,4428,24,,,,5006.22,0
9640120,17:20:40,17:20:40,4429,25,,,,5265.73,0
9640120,17:21:47,17:21:47,1153,26,,,,5574.05,0
9640120,17:23:00,17:23:00,9869,27,,,,5875.24,
9640120,17:24:40,17:24:40,1154,28,,,,6261.29,0
9640120,17:25:47,17:25:47,1155,29,,,,6526.88,0
9640120,17:26:27,17:26:27,1156,30,,,,6656.29,0
9640120,17:27:08,17:27:08,1157,31,,,,6805.46,0
9640120,17:28:21,17:28:21,1159,32,,,,7068.85,0
9640120,17:29:28,17:29:28,1160,33,,,,7356.78,0
9640120,17:32:26,17:32:26,3600,34,,,,7906.36,0
9640120,17:33:00,17:33:00,3601,35,,,,8028.8,
9640120,17:33:48,17:33:48,3602,36,,,,8251.26,0
9640120,17:34:31,17:34:31,3603,37,,,,8456.86,0
9640120,17:35:06,17:35:06,3604,38,,,,8622.91,0
9640120,17:36:02,17:36:02,3605,39,,,,8919.31,0
9640120,17:36:32,17:36:32,3606,40,,,,9024.7,0
9640120,17:37:12,17:37:12,3607,41,,,,9215.48,0
9640120,17:37:42,17:37:42,3608,42,,,,9326.77,0
9640120,17:38:28,17:38:28,9849,43,,,,9563.7,0
9640120,17:39:30,17:39:30,9851,44,,,,9913.64,0
9640120,17:40:26,17:40:26,3623,45,,,,10166.58,0
9640120,17:41:17,17:41:17,3624,46,,,,10325.21,0
9640120,17:42:06,17:42:06,694,47,,,,10517.25,0
9640120,17:43:00,17:43:00,9854,48,,,,10729.27,
9640120,17:44:25,17:44:25,9440,49,,,,11187.88,0
9640120,17:44:55,17:44:55,3628,50,,,,11336.16,0
9640120,17:45:46,17:45:46,3630,51,,,,11606.25,0
9640120,17:46:37,17:46:37,3631,52,,,,11842.93,0
9640120,17:48:19,17:48:19,197,53,,,,12184.51,0
9640120,17:51:00,17:51:00,10015,54,,1,,12986.85,
9740070,11:25:00,11:25:00,510,1,,,1,0,
9740070,11:25:51,11:25:51,511,2,,,,411.34,0
9740070,11:26:17,11:26:17,512,3,,,,575.45,0
9740070,11:26:54,11:26:54,513,4,,,,773.1,0
9740070,11:27:43,11:27:43,4414,5,,,,1064.76,0
9740070,11:28:00,11:28:00,4415,6,,,,1184.91,0
9740070,11:28:30,11:28:30,4416,7,,,,1440.83,0
9740070,11:29:02,11:29:02,4417,8,,,,1643.89,0
9740070,11:29:27,11:29:27,4418,9,,,,1797.06,0
9740070,11:29:47,11:29:47,4419,10,,,,1965.59,0
9740070,11:30:19,11:30:19,4420,11,,,,2228.07,0
9740070,11:31:06,11:31:06,2637,12,,,,2521.56,0
9740070,11:31:35,11:31:35,9565,13,,,,2735.18,0
9740070,11:32:00,11:32:00,9456,14,,,,2918.57,
9740070,11:32:47,11:32:47,2640,15,,,,3161.71,0
9740070,11:33:47,11:33:47,2641,16,,,,3438.54,0
9740070,11:34:25,11:34:25,4421,17,,,,3560.19,0
9740070,11:35:05,11:35:05,4422,18,,,,3732.73,0
9740070,11:37:27,11:37:27,10456,19,,,,4181.99,0
9740070,11:38:00,11:38:00,4424,20,,,,4298.48,0
9740070,11:38:35,11:38:35,4425,21,,,,4466.96,0
9740070,11:39:00,11:39:00,4426,22,,,,4584.98,0
9740070,11:40:02,11:40:02,4427,23,,,,4843.84,0
9740070,11:40:37,11:40:37,4428,24,,,,5006.22,0
9740070,11:41:40,11:41:40,4429,25,,,,5265.73,0
9740070,11:42:47,11:42:47,1153,26,,,,5574.05,0
9740070,11:44:00,11:44:00,9869,27,,,,5875.24,
9740070,11:45:30,11:45:30,1154,28,,,,6261.29,0
9740070,11:46:30,11:46:30,1155,29,,,,6526.88,0
9740070,11:47:07,11:47:07,1156,30,,,,6656.29,0
9740070,11:47:43,11:47:43,1157,31,,,,6805.46,0
9740070,11:48:49,11:48:49,1159,32,,,,7068.85,0
9740070,11:49:49,11:49:49,1160,33,,,,7356.78,0
9740070,11:52:29,11:52:29,3600,34,,,,7906.36,0
9740070,11:53:00,11:53:00,3601,35,,,,8028.8,
9740070,11:53:48,11:53:48,3602,36,,,,8251.26,0
9740070,11:54:31,11:54:31,3603,37,,,,8456.86,0
9740070,11:55:06,11:55:06,3604,38,,,,8622.91,0
9740070,11:56:02,11:56:02,3605,39,,,,8919.31,0
9740070,11:56:32,11:56:32,3606,40,,,,9024.7,0
9740070,11:57:12,11:57:12,3607,41,,,,9215.48,0
9740070,11:57:42,11:57:42,3608,42,,,,9326.77,0
9740070,11:58:28,11:58:28,9849,43,,,,9563.7,0
9740070,11:59:30,11:59:30,9851,44,,,,9913.64,0
9740070,12:00:26,12:00:26,3623,45,,,,10166.58,0
9740070,12:01:17,12:01:17,3624,46,,,,10325.21,0
9740070,12:02:06,12:02:06,694,47,,,,10517.25,0
9740070,12:03:00,12:03:00,9854,48,,,,10729.27,
9740070,12:04:15,12:04:15,9440,49,,,,11187.88,0
9740070,12:04:40,12:04:40,3628,50,,,,11336.16,0
9740070,12:05:25,12:05:25,3630,51,,,,11606.25,0
9740070,12:06:10,12:06:10,3631,52,,,,11842.93,0
9740070,12:07:39,12:07:39,197,53,,,,12184.51,0
9740070,12:10:00,12:10:00,10015,54,,1,,12986.85,
9889020,06:19:00,06:19:00,510,1,,,1,0,
9889020,06:19:59,06:19:59,511,2,,,,411.34,0
9889020,06:20:29,06:20:29,512,3,,,,575.45,0
9889020,06:21:10,06:21:10,513,4,,,,773.1,0
9889020,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889020,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889020,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889020,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889020,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889020,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889020,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889020,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889020,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889020,06:27:00,06:27:00,9456,14,,,,2918.57,
9889020,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889020,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889020,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889020,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889020,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889020,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889020,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889020,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889020,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889020,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889020,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889020,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889020,06:39:00,06:39:00,9869,27,,,,5875.24,
9889020,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889020,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889020,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889020,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889020,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889020,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889020,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889020,06:46:00,06:46:00,3601,35,,,,8028.8,
9889020,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889020,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889020,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889020,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889020,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889020,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889020,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889020,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889020,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889020,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889020,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889020,06:53:16,06:53:16,694,47,,,,10517.25,0
9889020,06:54:00,06:54:00,9854,48,,,,10729.27,
9889020,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889020,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889020,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889020,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889020,07:00:38,07:00:38,197,53,,,,12184.51,0
9889020,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889030,06:19:00,06:19:00,510,1,,,1,0,
9889030,06:19:59,06:19:59,511,2,,,,411.34,0
9889030,06:20:29,06:20:29,512,3,,,,575.45,0
9889030,06:21:10,06:21:10,513,4,,,,773.1,0
9889030,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889030,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889030,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889030,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889030,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889030,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889030,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889030,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889030,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889030,06:27:00,06:27:00,9456,14,,,,2918.57,
9889030,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889030,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889030,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889030,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889030,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889030,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889030,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889030,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889030,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889030,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889030,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889030,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889030,06:39:00,06:39:00,9869,27,,,,5875.24,
9889030,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889030,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889030,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889030,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889030,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889030,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889030,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889030,06:46:00,06:46:00,3601,35,,,,8028.8,
9889030,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889030,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889030,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889030,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889030,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889030,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889030,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889030,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889030,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889030,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889030,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889030,06:53:16,06:53:16,694,47,,,,10517.25,0
9889030,06:54:00,06:54:00,9854,48,,,,10729.27,
9889030,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889030,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889030,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889030,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889030,07:00:38,07:00:38,197,53,,,,12184.51,0
9889030,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889040,06:19:00,06:19:00,510,1,,,1,0,
9889040,06:19:59,06:19:59,511,2,,,,411.34,0
9889040,06:20:29,06:20:29,512,3,,,,575.45,0
9889040,06:21:10,06:21:10,513,4,,,,773.1,0
9889040,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889040,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889040,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889040,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889040,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889040,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889040,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889040,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889040,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889040,06:27:00,06:27:00,9456,14,,,,2918.57,
9889040,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889040,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889040,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889040,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889040,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889040,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889040,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889040,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889040,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889040,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889040,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889040,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889040,06:39:00,06:39:00,9869,27,,,,5875.24,
9889040,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889040,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889040,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889040,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889040,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889040,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889040,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889040,06:46:00,06:46:00,3601,35,,,,8028.8,
9889040,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889040,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889040,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889040,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889040,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889040,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889040,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889040,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889040,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889040,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889040,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889040,06:53:16,06:53:16,694,47,,,,10517.25,0
9889040,06:54:00,06:54:00,9854,48,,,,10729.27,
9889040,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889040,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889040,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889040,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889040,07:00:38,07:00:38,197,53,,,,12184.51,0
9889040,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889050,06:19:00,06:19:00,510,1,,,1,0,
9889050,06:19:59,06:19:59,511,2,,,,411.34,0
9889050,06:20:29,06:20:29,512,3,,,,575.45,0
9889050,06:21:10,06:21:10,513,4,,,,773.1,0
9889050,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889050,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889050,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889050,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889050,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889050,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889050,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889050,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889050,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889050,06:27:00,06:27:00,9456,14,,,,2918.57,
9889050,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889050,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889050,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889050,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889050,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889050,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889050,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889050,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889050,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889050,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889050,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889050,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889050,06:39:00,06:39:00,9869,27,,,,5875.24,
9889050,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889050,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889050,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889050,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889050,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889050,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889050,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889050,06:46:00,06:46:00,3601,35,,,,8028.8,
9889050,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889050,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889050,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889050,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889050,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889050,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889050,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889050,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889050,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889050,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889050,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889050,06:53:16,06:53:16,694,47,,,,10517.25,0
9889050,06:54:00,06:54:00,9854,48,,,,10729.27,
9889050,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889050,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889050,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889050,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889050,07:00:38,07:00:38,197,53,,,,12184.51,0
9889050,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889060,06:19:00,06:19:00,510,1,,,1,0,
9889060,06:19:59,06:19:59,511,2,,,,411.34,0
9889060,06:20:29,06:20:29,512,3,,,,575.45,0
9889060,06:21:10,06:21:10,513,4,,,,773.1,0
9889060,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889060,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889060,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889060,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889060,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889060,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889060,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889060,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889060,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889060,06:27:00,06:27:00,9456,14,,,,2918.57,
9889060,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889060,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889060,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889060,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889060,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889060,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889060,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889060,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889060,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889060,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889060,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889060,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889060,06:39:00,06:39:00,9869,27,,,,5875.24,
9889060,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889060,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889060,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889060,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889060,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889060,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889060,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889060,06:46:00,06:46:00,3601,35,,,,8028.8,
9889060,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889060,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889060,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889060,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889060,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889060,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889060,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889060,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889060,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889060,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889060,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889060,06:53:16,06:53:16,694,47,,,,10517.25,0
9889060,06:54:00,06:54:00,9854,48,,,,10729.27,
9889060,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889060,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889060,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889060,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889060,07:00:38,07:00:38,197,53,,,,12184.51,0
9889060,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889100,06:19:00,06:19:00,510,1,,,1,0,
9889100,06:19:59,06:19:59,511,2,,,,411.34,0
9889100,06:20:29,06:20:29,512,3,,,,575.45,0
9889100,06:21:10,06:21:10,513,4,,,,773.1,0
9889100,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889100,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889100,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889100,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889100,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889100,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889100,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889100,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889100,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889100,06:27:00,06:27:00,9456,14,,,,2918.57,
9889100,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889100,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889100,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889100,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889100,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889100,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889100,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889100,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889100,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889100,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889100,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889100,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889100,06:39:00,06:39:00,9869,27,,,,5875.24,
9889100,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889100,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889100,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889100,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889100,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889100,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889100,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889100,06:46:00,06:46:00,3601,35,,,,8028.8,
9889100,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889100,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889100,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889100,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889100,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889100,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889100,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889100,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889100,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889100,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889100,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889100,06:53:16,06:53:16,694,47,,,,10517.25,0
9889100,06:54:00,06:54:00,9854,48,,,,10729.27,
9889100,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889100,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889100,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889100,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889100,07:00:38,07:00:38,197,53,,,,12184.51,0
9889100,07:04:00,07:04:00,10015,54,,1,,12986.85,
9889110,06:19:00,06:19:00,510,1,,,1,0,
9889110,06:19:59,06:19:59,511,2,,,,411.34,0
9889110,06:20:29,06:20:29,512,3,,,,575.45,0
9889110,06:21:10,06:21:10,513,4,,,,773.1,0
9889110,06:22:06,06:22:06,4414,5,,,,1064.76,0
9889110,06:22:25,06:22:25,4415,6,,,,1184.91,0
9889110,06:23:00,06:23:00,4416,7,,,,1440.83,0
9889110,06:23:37,06:23:37,4417,8,,,,1643.89,0
9889110,06:24:05,06:24:05,4418,9,,,,1797.06,0
9889110,06:24:28,06:24:28,4419,10,,,,1965.59,0
9889110,06:25:04,06:25:04,4420,11,,,,2228.07,0
9889110,06:25:58,06:25:58,2637,12,,,,2521.56,0
9889110,06:26:32,06:26:32,9565,13,,,,2735.18,0
9889110,06:27:00,06:27:00,9456,14,,,,2918.57,
9889110,06:27:47,06:27:47,2640,15,,,,3161.71,0
9889110,06:28:47,06:28:47,2641,16,,,,3438.54,0
9889110,06:29:25,06:29:25,4421,17,,,,3560.19,0
9889110,06:30:05,06:30:05,4422,18,,,,3732.73,0
9889110,06:32:27,06:32:27,10456,19,,,,4181.99,0
9889110,06:33:00,06:33:00,4424,20,,,,4298.48,0
9889110,06:33:35,06:33:35,4425,21,,,,4466.96,0
9889110,06:34:00,06:34:00,4426,22,,,,4584.98,0
9889110,06:35:02,06:35:02,4427,23,,,,4843.84,0
9889110,06:35:37,06:35:37,4428,24,,,,5006.22,0
9889110,06:36:40,06:36:40,4429,25,,,,5265.73,0
9889110,06:37:47,06:37:47,1153,26,,,,5574.05,0
9889110,06:39:00,06:39:00,9869,27,,,,5875.24,
9889110,06:40:10,06:40:10,1154,28,,,,6261.29,0
9889110,06:40:57,06:40:57,1155,29,,,,6526.88,0
9889110,06:41:25,06:41:25,1156,30,,,,6656.29,0
9889110,06:41:53,06:41:53,1157,31,,,,6805.46,0
9889110,06:42:45,06:42:45,1159,32,,,,7068.85,0
9889110,06:43:32,06:43:32,1160,33,,,,7356.78,0
9889110,06:45:36,06:45:36,3600,34,,,,7906.36,0
9889110,06:46:00,06:46:00,3601,35,,,,8028.8,
9889110,06:46:38,06:46:38,3602,36,,,,8251.26,0
9889110,06:47:13,06:47:13,3603,37,,,,8456.86,0
9889110,06:47:41,06:47:41,3604,38,,,,8622.91,0
9889110,06:48:26,06:48:26,3605,39,,,,8919.31,0
9889110,06:48:50,06:48:50,3606,40,,,,9024.7,0
9889110,06:49:22,06:49:22,3607,41,,,,9215.48,0
9889110,06:49:46,06:49:46,3608,42,,,,9326.77,0
9889110,06:50:22,06:50:22,9849,43,,,,9563.7,0
9889110,06:51:12,06:51:12,9851,44,,,,9913.64,0
9889110,06:51:57,06:51:57,3623,45,,,,10166.58,0
9889110,06:52:38,06:52:38,3624,46,,,,10325.21,0
9889110,06:53:16,06:53:16,694,47,,,,10517.25,0
9889110,06:54:00,06:54:00,9854,48,,,,10729.27,
9889110,06:55:47,06:55:47,9440,49,,,,11187.88,0
9889110,06:56:24,06:56:24,3628,50,,,,11336.16,0
9889110,06:57:27,06:57:27,3630,51,,,,11606.25,0
9889110,06:58:31,06:58:31,3631,52,,,,11842.93,0
9889110,07:00:38,07:00:38,197,53,,,,12184.51,0
9889110,07:04:00,07:04:00,10015,54,,1,,12986.85,
10080080,20:56:00,20:56:00,464,1,,,1,0,
10080080,20:57:08,20:57:08,465,2,,,,350.96,0
10080080,20:57:42,20:57:42,466,3,,,,531.25,0
10080080,20:58:20,20:58:20,966,4,,,,735.65,0
10080080,20:58:44,20:58:44,967,5,,,,865.82,0
10080080,20:59:07,20:59:07,968,6,,,,991.87,0
10080080,20:59:44,20:59:44,969,7,,,,1161.72,0
10080080,21:00:28,21:00:28,970,8,,,,1351.98,0
10080080,21:01:02,21:01:02,971,9,,,,1466.95,0
10080080,21:01:41,21:01:41,972,10,,,,1695.15,0
10080080,21:02:34,21:02:34,828,11,,,,2038.77,0
10080080,21:03:15,21:03:15,829,12,,,,2230.45,0
10080080,21:04:00,21:04:00,830,13,,,,2552.79,
10080080,21:04:58,21:04:58,831,14,,,,2867.15,0
10080080,21:05:54,21:05:54,1824,15,,,,3176.67,0
10080080,21:06:39,21:06:39,1825,16,,,,3496.14,0
10080080,21:07:34,21:07:34,10459,17,,,,3862.09,0
10080080,21:08:32,21:08:32,10782,18,,,,4310.25,0
10080080,21:09:00,21:09:00,839,19,,,,4468.7,
10080080,21:09:29,21:09:29,840,20,,,,4650.92,0
10080080,21:10:26,21:10:26,841,21,,,,5079.13,0
10080080,21:11:03,21:11:03,842,22,,,,5353.8,0
10080080,21:12:00,21:12:00,843,23,,,,5750.53,0
10080080,21:12:26,21:12:26,844,24,,,,5921.18,0
10080080,21:13:14,21:13:14,845,25,,,,6218.19,0
10080080,21:14:00,21:14:00,846,26,,,,6500.82,0
10080080,21:14:47,21:14:47,847,27,,,,6840.95,0
10080080,21:15:38,21:15:38,848,28,,,,7191.9,0
10080080,21:16:08,21:16:08,5001,29,,,,7364.61,0
10080080,21:16:50,21:16:50,5002,30,,,,7530.47,0
10080080,21:17:29,21:17:29,5003,31,,,,7746.48,0
10080080,21:18:10,21:18:10,5004,32,,,,7973.31,0
10080080,21:19:12,21:19:12,5005,33,,,,8270.35,0
10080080,21:19:55,21:19:55,852,34,,,,8462.23,0
10080080,21:21:00,21:21:00,10732,35,,,,9029.53,
10080080,21:22:09,21:22:09,920,36,,,,9643.6,0
10080080,21:22:43,21:22:43,922,37,,,,9899.32,0
10080080,21:23:29,21:23:29,341,38,,,,10272.92,0
10080080,21:24:32,21:24:32,342,39,,,,10764.71,0
10080080,21:25:00,21:25:00,196,40,,,,10949.05,
10080080,21:27:45,21:27:45,197,41,,,,11583.16,0
10080080,21:31:00,21:31:00,10015,42,,1,,12393.65,
10080090,20:56:00,20:56:00,464,1,,,1,0,
10080090,20:57:08,20:57:08,465,2,,,,350.96,0
10080090,20:57:42,20:57:42,466,3,,,,531.25,0
10080090,20:58:20,20:58:20,966,4,,,,735.65,0
10080090,20:58:44,20:58:44,967,5,,,,865.82,0
10080090,20:59:07,20:59:07,968,6,,,,991.87,0
10080090,20:59:44,20:59:44,969,7,,,,1161.72,0
10080090,21:00:28,21:00:28,970,8,,,,1351.98,0
10080090,21:01:02,21:01:02,971,9,,,,1466.95,0
10080090,21:01:41,21:01:41,972,10,,,,1695.15,0
10080090,21:02:34,21:02:34,828,11,,,,2038.77,0
10080090,21:03:15,21:03:15,829,12,,,,2230.45,0
10080090,21:04:00,21:04:00,830,13,,,,2552.79,
10080090,21:04:58,21:04:58,831,14,,,,2867.15,0
10080090,21:05:54,21:05:54,1824,15,,,,3176.67,0
10080090,21:06:39,21:06:39,1825,16,,,,3496.14,0
10080090,21:07:34,21:07:34,10459,17,,,,3862.09,0
10080090,21:08:32,21:08:32,10782,18,,,,4310.25,0
10080090,21:09:00,21:09:00,839,19,,,,4468.7,
10080090,21:09:29,21:09:29,840,20,,,,4650.92,0
10080090,21:10:26,21:10:26,841,21,,,,5079.13,0
10080090,21:11:03,21:11:03,842,22,,,,5353.8,0
10080090,21:12:00,21:12:00,843,23,,,,5750.53,0
10080090,21:12:26,21:12:26,844,24,,,,5921.18,0
10080090,21:13:14,21:13:14,845,25,,,,6218.19,0
10080090,21:14:00,21:14:00,846,26,,,,6500.82,0
10080090,21:14:47,21:14:47,847,27,,,,6840.95,0
10080090,21:15:38,21:15:38,848,28,,,,7191.9,0
10080090,21:16:08,21:16:08,5001,29,,,,7364.61,0
10080090,21:16:50,21:16:50,5002,30,,,,7530.47,0
10080090,21:17:29,21:17:29,5003,31,,,,7746.48,0
10080090,21:18:10,21:18:10,5004,32,,,,7973.31,0
10080090,21:19:12,21:19:12,5005,33,,,,8270.35,0
10080090,21:19:55,21:19:55,852,34,,,,8462.23,0
10080090,21:21:00,21:21:00,10732,35,,,,9029.53,
10080090,21:22:09,21:22:09,920,36,,,,9643.6,0
10080090,21:22:43,21:22:43,922,37,,,,9899.32,0
10080090,21:23:29,21:23:29,341,38,,,,10272.92,0
10080090,21:24:32,21:24:32,342,39,,,,10764.71,0
10080090,21:25:00,21:25:00,196,40,,,,10949.05,
10080090,21:27:45,21:27:45,197,41,,,,11583.16,0
10080090,21:31:00,21:31:00,10015,42,,1,,12393.65,
10122010,13:29:00,13:29:00,464,1,,,1,0,
10122010,13:30:08,13:30:08,465,2,,,,350.96,0
10122010,13:30:42,13:30:42,466,3,,,,531.25,0
10122010,13:31:20,13:31:20,966,4,,,,735.65,0
10122010,13:31:44,13:31:44,967,5,,,,865.82,0
10122010,13:32:07,13:32:07,968,6,,,,991.87,0
10122010,13:32:44,13:32:44,969,7,,,,1161.72,0
10122010,13:33:28,13:33:28,970,8,,,,1351.98,0
10122010,13:34:02,13:34:02,971,9,,,,1466.95,0
10122010,13:34:41,13:34:41,972,10,,,,1695.15,0
10122010,13:35:34,13:35:34,828,11,,,,2038.77,0
10122010,13:36:15,13:36:15,829,12,,,,2230.45,0
10122010,13:37:00,13:37:00,830,13,,,,2552.79,
10122010,13:37:58,13:37:58,831,14,,,,2867.15,0
10122010,13:38:54,13:38:54,1824,15,,,,3176.67,0
10122010,13:39:39,13:39:39,1825,16,,,,3496.14,0
10122010,13:40:34,13:40:34,10459,17,,,,3862.09,0
10122010,13:41:32,13:41:32,10782,18,,,,4310.25,0
10122010,13:42:00,13:42:00,839,19,,,,4468.7,
10122010,13:42:29,13:42:29,840,20,,,,4650.92,0
10122010,13:43:26,13:43:26,841,21,,,,5079.13,0
10122010,13:44:03,13:44:03,842,22,,,,5353.8,0
10122010,13:45:00,13:45:00,843,23,,,,5750.53,0
10122010,13:45:26,13:45:26,844,24,,,,5921.18,0
10122010,13:46:14,13:46:14,845,25,,,,6218.19,0
10122010,13:47:00,13:47:00,846,26,,,,6500.82,0
10122010,13:47:47,13:47:47,847,27,,,,6840.95,0
10122010,13:48:38,13:48:38,848,28,,,,7191.9,0
10122010,13:49:08,13:49:08,5001,29,,,,7364.61,0
10122010,13:49:50,13:49:50,5002,30,,,,7530.47,0
10122010,13:50:29,13:50:29,5003,31,,,,7746.48,0
10122010,13:51:10,13:51:10,5004,32,,,,7973.31,0
10122010,13:52:12,13:52:12,5005,33,,,,8270.35,0
10122010,13:52:55,13:52:55,852,34,,,,8462.23,0
10122010,13:54:00,13:54:00,10732,35,,,,9029.53,
10122010,13:55:09,13:55:09,920,36,,,,9643.6,0
10122010,13:55:43,13:55:43,922,37,,,,9899.32,0
10122010,13:56:29,13:56:29,341,38,,,,10272.92,0
10122010,13:57:32,13:57:32,342,39,,,,10764.71,0
10122010,13:58:00,13:58:00,196,40,,,,10949.05,
10122010,14:01:13,14:01:13,197,41,,,,11583.16,0
10122010,14:05:00,14:05:00,10015,42,,1,,12393.65,
10122120,13:29:00,13:29:00,464,1,,,1,0,
10122120,13:30:08,13:30:08,465,2,,,,350.96,0
10122120,13:30:42,13:30:42,466,3,,,,531.25,0
10122120,13:31:20,13:31:20,966,4,,,,735.65,0
10122120,13:31:44,13:31:44,967,5,,,,865.82,0
10122120,13:32:07,13:32:07,968,6,,,,991.87,0
10122120,13:32:44,13:32:44,969,7,,,,1161.72,0
10122120,13:33:28,13:33:28,970,8,,,,1351.98,0
10122120,13:34:02,13:34:02,971,9,,,,1466.95,0
10122120,13:34:41,13:34:41,972,10,,,,1695.15,0
10122120,13:35:34,13:35:34,828,11,,,,2038.77,0
10122120,13:36:15,13:36:15,829,12,,,,2230.45,0
10122120,13:37:00,13:37:00,830,13,,,,2552.79,
10122120,13:37:58,13:37:58,831,14,,,,2867.15,0
10122120,13:38:54,13:38:54,1824,15,,,,3176.67,0
10122120,13:39:39,13:39:39,1825,16,,,,3496.14,0
10122120,13:40:34,13:40:34,10459,17,,,,3862.09,0
10122120,13:41:32,13:41:32,10782,18,,,,4310.25,0
10122120,13:42:00,13:42:00,839,19,,,,4468.7,
10122120,13:42:29,13:42:29,840,20,,,,4650.92,0
10122120,13:43:26,13:43:26,841,21,,,,5079.13,0
10122120,13:44:03,13:44:03,842,22,,,,5353.8,0
10122120,13:45:00,13:45:00,843,23,,,,5750.53,0
10122120,13:45:26,13:45:26,844,24,,,,5921.18,0
10122120,13:46:14,13:46:14,845,25,,,,6218.19,0
10122120,13:47:00,13:47:00,846,26,,,,6500.82,0
10122120,13:47:47,13:47:47,847,27,,,,6840.95,0
10122120,13:48:38,13:48:38,848,28,,,,7191.9,0
10122120,13:49:08,13:49:08,5001,29,,,,7364.61,0
10122120,13:49:50,13:49:50,5002,30,,,,7530.47,0
10122120,13:50:29,13:50:29,5003,31,,,,7746.48,0
10122120,13:51:10,13:51:10,5004,32,,,,7973.31,0
10122120,13:52:12,13:52:12,5005,33,,,,8270.35,0
10122120,13:52:55,13:52:55,852,34,,,,8462.23,0
10122120,13:54:00,13:54:00,10732,35,,,,9029.53,
10122120,13:55:09,13:55:09,920,36,,,,9643.6,0
10122120,13:55:43,13:55:43,922,37,,,,9899.32,0
10122120,13:56:29,13:56:29,341,38,,,,10272.92,0
10122120,13:57:32,13:57:32,342,39,,,,10764.71,0
10122120,13:58:00,13:58:00,196,40,,,,10949.05,
10122120,14:01:13,14:01:13,197,41,,,,11583.16,0
10122120,14:05:00,14:05:00,10015,42,,1,,12393.65,
10165080,20:26:00,20:26:00,464,1,,,1,0,
10165080,20:27:08,20:27:08,465,2,,,,350.96,0
10165080,20:27:42,20:27:42,466,3,,,,531.25,0
10165080,20:28:20,20:28:20,966,4,,,,735.65,0
10165080,20:28:44,20:28:44,967,5,,,,865.82,0
10165080,20:29:07,20:29:07,968,6,,,,991.87,0
10165080,20:29:44,20:29:44,969,7,,,,1161.72,0
10165080,20:30:28,20:30:28,970,8,,,,1351.98,0
10165080,20:31:02,20:31:02,971,9,,,,1466.95,0
10165080,20:31:41,20:31:41,972,10,,,,1695.15,0
10165080,20:32:34,20:32:34,828,11,,,,2038.77,0
10165080,20:33:15,20:33:15,829,12,,,,2230.45,0
10165080,20:34:00,20:34:00,830,13,,,,2552.79,
10165080,20:34:58,20:34:58,831,14,,,,2867.15,0
10165080,20:35:54,20:35:54,1824,15,,,,3176.67,0
10165080,20:36:39,20:36:39,1825,16,,,,3496.14,0
10165080,20:37:34,20:37:34,10459,17,,,,3862.09,0
10165080,20:38:32,20:38:32,10782,18,,,,4310.25,0
10165080,20:39:00,20:39:00,839,19,,,,4468.7,
10165080,20:39:29,20:39:29,840,20,,,,4650.92,0
10165080,20:40:26,20:40:26,841,21,,,,5079.13,0
10165080,20:41:03,20:41:03,842,22,,,,5353.8,0
10165080,20:42:00,20:42:00,843,23,,,,5750.53,0
10165080,20:42:26,20:42:26,844,24,,,,5921.18,0
10165080,20:43:14,20:43:14,845,25,,,,6218.19,0
10165080,20:44:00,20:44:00,846,26,,,,6500.82,0
10165080,20:44:47,20:44:47,847,27,,,,6840.95,0
10165080,20:45:38,20:45:38,848,28,,,,7191.9,0
10165080,20:46:08,20:46:08,5001,29,,,,7364.61,0
10165080,20:46:50,20:46:50,5002,30,,,,7530.47,0
10165080,20:47:29,20:47:29,5003,31,,,,7746.48,0
10165080,20:48:10,20:48:10,5004,32,,,,7973.31,0
10165080,20:49:12,20:49:12,5005,33,,,,8270.35,0
10165080,20:49:55,20:49:55,852,34,,,,8462.23,0
10165080,20:51:00,20:51:00,10732,35,,,,9029.53,
10165080,20:52:09,20:52:09,920,36,,,,9643.6,0
10165080,20:52:43,20:52:43,922,37,,,,9899.32,0
10165080,20:53:29,20:53:29,341,38,,,,10272.92,0
10165080,20:54:32,20:54:32,342,39,,,,10764.71,0
10165080,20:55:00,20:55:00,196,40,,,,10949.05,
10165080,20:57:45,20:57:45,197,41,,,,11583.16,0
10165080,21:01:00,21:01:00,10015,42,,1,,12393.65,
10165090,20:26:00,20:26:00,464,1,,,1,0,
10165090,20:27:08,20:27:08,465,2,,,,350.96,0
10165090,20:27:42,20:27:42,466,3,,,,531.25,0
10165090,20:28:20,20:28:20,966,4,,,,735.65,0
10165090,20:28:44,20:28:44,967,5,,,,865.82,0
10165090,20:29:07,20:29:07,968,6,,,,991.87,0
10165090,20:29:44,20:29:44,969,7,,,,1161.72,0
10165090,20:30:28,20:30:28,970,8,,,,1351.98,0
10165090,20:31:02,20:31:02,971,9,,,,1466.95,0
10165090,20:31:41,20:31:41,972,10,,,,1695.15,0
10165090,20:32:34,20:32:34,828,11,,,,2038.77,0
10165090,20:33:15,20:33:15,829,12,,,,2230.45,0
10165090,20:34:00,20:34:00,830,13,,,,2552.79,
10165090,20:34:58,20:34:58,831,14,,,,2867.15,0
10165090,20:35:54,20:35:54,1824,15,,,,3176.67,0
10165090,20:36:39,20:36:39,1825,16,,,,3496.14,0
10165090,20:37:34,20:37:34,10459,17,,,,3862.09,0
10165090,20:38:32,20:38:32,10782,18,,,,4310.25,0
10165090,20:39:00,20:39:00,839,19,,,,4468.7,
10165090,20:39:29,20:39:29,840,20,,,,4650.92,0
10165090,20:40:26,20:40:26,841,21,,,,5079.13,0
10165090,20:41:03,20:41:03,842,22,,,,5353.8,0
10165090,20:42:00,20:42:00,843,23,,,,5750.53,0
10165090,20:42:26,20:42:26,844,24,,,,5921.18,0
10165090,20:43:14,20:43:14,845,25,,,,6218.19,0
10165090,20:44:00,20:44:00,846,26,,,,6500.82,0
10165090,20:44:47,20:44:47,847,27,,,,6840.95,0
10165090,20:45:38,20:45:38,848,28,,,,7191.9,0
10165090,20:46:08,20:46:08,5001,29,,,,7364.61,0
10165090,20:46:50,20:46:50,5002,30,,,,7530.47,0
10165090,20:47:29,20:47:29,5003,31,,,,7746.48,0
10165090,20:48:10,20:48:10,5004,32,,,,7973.31,0
10165090,20:49:12,20:49:12,5005,33,,,,8270.35,0
10165090,20:49:55,20:49:55,852,34,,,,8462.23,0
10165090,20:51:00,20:51:00,10732,35,,,,9029.53,
10165090,20:52:09,20:52:09,920,36,,,,9643.6,0
10165090,20:52:43,20:52:43,922,37,,,,9899.32,0
10165090,20:53:29,20:53:29,341,38,,,,10272.92,0
10165090,20:54:32,20:54:32,342,39,,,,10764.71,0
10165090,20:55:00,20:55:00,196,40,,,,10949.05,
10165090,20:57:45,20:57:45,197,41,,,,11583.16,0
10165090,21:01:00,21:01:00,10015,42,,1,,12393.65,
10266020,09:04:00,09:04:00,464,1,,,1,0,
10266020,09:05:16,09:05:16,465,2,,,,350.96,0
10266020,09:05:55,09:05:55,466,3,,,,531.25,0
10266020,09:06:38,09:06:38,966,4,,,,735.65,0
10266020,09:07:04,09:07:04,967,5,,,,865.82,0
10266020,09:07:31,09:07:31,968,6,,,,991.87,0
10266020,09:08:12,09:08:12,969,7,,,,1161.72,0
10266020,09:09:02,09:09:02,970,8,,,,1351.98,0
10266020,09:09:40,09:09:40,971,9,,,,1466.95,0
10266020,09:10:24,09:10:24,972,10,,,,1695.15,0
10266020,09:11:24,09:11:24,828,11,,,,2038.77,0
10266020,09:12:09,09:12:09,829,12,,,,2230.45,0
10266020,09:13:00,09:13:00,830,13,,,,2552.79,
10266020,09:13:58,09:13:58,831,14,,,,2867.15,0
10266020,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266020,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266020,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266020,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266020,09:18:00,09:18:00,839,19,,,,4468.7,
10266020,09:18:32,09:18:32,840,20,,,,4650.92,0
10266020,09:19:34,09:19:34,841,21,,,,5079.13,0
10266020,09:20:14,09:20:14,842,22,,,,5353.8,0
10266020,09:21:16,09:21:16,843,23,,,,5750.53,0
10266020,09:21:44,09:21:44,844,24,,,,5921.18,0
10266020,09:22:36,09:22:36,845,25,,,,6218.19,0
10266020,09:23:26,09:23:26,846,26,,,,6500.82,0
10266020,09:24:16,09:24:16,847,27,,,,6840.95,0
10266020,09:25:12,09:25:12,848,28,,,,7191.9,0
10266020,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266020,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266020,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266020,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266020,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266020,09:29:50,09:29:50,852,34,,,,8462.23,0
10266020,09:31:00,09:31:00,10732,35,,,,9029.53,
10266020,09:32:44,09:32:44,920,36,,,,9643.6,0
10266020,09:33:34,09:33:34,922,37,,,,9899.32,0
10266020,09:34:44,09:34:44,341,38,,,,10272.92,0
10266020,09:36:19,09:36:19,342,39,,,,10764.71,0
10266020,09:37:00,09:37:00,196,40,,,,10949.05,
10266020,09:40:41,09:40:41,197,41,,,,11583.16,0
10266020,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266030,09:04:00,09:04:00,464,1,,,1,0,
10266030,09:05:16,09:05:16,465,2,,,,350.96,0
10266030,09:05:55,09:05:55,466,3,,,,531.25,0
10266030,09:06:38,09:06:38,966,4,,,,735.65,0
10266030,09:07:04,09:07:04,967,5,,,,865.82,0
10266030,09:07:31,09:07:31,968,6,,,,991.87,0
10266030,09:08:12,09:08:12,969,7,,,,1161.72,0
10266030,09:09:02,09:09:02,970,8,,,,1351.98,0
10266030,09:09:40,09:09:40,971,9,,,,1466.95,0
10266030,09:10:24,09:10:24,972,10,,,,1695.15,0
10266030,09:11:24,09:11:24,828,11,,,,2038.77,0
10266030,09:12:09,09:12:09,829,12,,,,2230.45,0
10266030,09:13:00,09:13:00,830,13,,,,2552.79,
10266030,09:13:58,09:13:58,831,14,,,,2867.15,0
10266030,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266030,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266030,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266030,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266030,09:18:00,09:18:00,839,19,,,,4468.7,
10266030,09:18:32,09:18:32,840,20,,,,4650.92,0
10266030,09:19:34,09:19:34,841,21,,,,5079.13,0
10266030,09:20:14,09:20:14,842,22,,,,5353.8,0
10266030,09:21:16,09:21:16,843,23,,,,5750.53,0
10266030,09:21:44,09:21:44,844,24,,,,5921.18,0
10266030,09:22:36,09:22:36,845,25,,,,6218.19,0
10266030,09:23:26,09:23:26,846,26,,,,6500.82,0
10266030,09:24:16,09:24:16,847,27,,,,6840.95,0
10266030,09:25:12,09:25:12,848,28,,,,7191.9,0
10266030,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266030,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266030,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266030,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266030,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266030,09:29:50,09:29:50,852,34,,,,8462.23,0
10266030,09:31:00,09:31:00,10732,35,,,,9029.53,
10266030,09:32:44,09:32:44,920,36,,,,9643.6,0
10266030,09:33:34,09:33:34,922,37,,,,9899.32,0
10266030,09:34:44,09:34:44,341,38,,,,10272.92,0
10266030,09:36:19,09:36:19,342,39,,,,10764.71,0
10266030,09:37:00,09:37:00,196,40,,,,10949.05,
10266030,09:40:41,09:40:41,197,41,,,,11583.16,0
10266030,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266040,09:04:00,09:04:00,464,1,,,1,0,
10266040,09:05:16,09:05:16,465,2,,,,350.96,0
10266040,09:05:55,09:05:55,466,3,,,,531.25,0
10266040,09:06:38,09:06:38,966,4,,,,735.65,0
10266040,09:07:04,09:07:04,967,5,,,,865.82,0
10266040,09:07:31,09:07:31,968,6,,,,991.87,0
10266040,09:08:12,09:08:12,969,7,,,,1161.72,0
10266040,09:09:02,09:09:02,970,8,,,,1351.98,0
10266040,09:09:40,09:09:40,971,9,,,,1466.95,0
10266040,09:10:24,09:10:24,972,10,,,,1695.15,0
10266040,09:11:24,09:11:24,828,11,,,,2038.77,0
10266040,09:12:09,09:12:09,829,12,,,,2230.45,0
10266040,09:13:00,09:13:00,830,13,,,,2552.79,
10266040,09:13:58,09:13:58,831,14,,,,2867.15,0
10266040,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266040,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266040,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266040,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266040,09:18:00,09:18:00,839,19,,,,4468.7,
10266040,09:18:32,09:18:32,840,20,,,,4650.92,0
10266040,09:19:34,09:19:34,841,21,,,,5079.13,0
10266040,09:20:14,09:20:14,842,22,,,,5353.8,0
10266040,09:21:16,09:21:16,843,23,,,,5750.53,0
10266040,09:21:44,09:21:44,844,24,,,,5921.18,0
10266040,09:22:36,09:22:36,845,25,,,,6218.19,0
10266040,09:23:26,09:23:26,846,26,,,,6500.82,0
10266040,09:24:16,09:24:16,847,27,,,,6840.95,0
10266040,09:25:12,09:25:12,848,28,,,,7191.9,0
10266040,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266040,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266040,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266040,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266040,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266040,09:29:50,09:29:50,852,34,,,,8462.23,0
10266040,09:31:00,09:31:00,10732,35,,,,9029.53,
10266040,09:32:44,09:32:44,920,36,,,,9643.6,0
10266040,09:33:34,09:33:34,922,37,,,,9899.32,0
10266040,09:34:44,09:34:44,341,38,,,,10272.92,0
10266040,09:36:19,09:36:19,342,39,,,,10764.71,0
10266040,09:37:00,09:37:00,196,40,,,,10949.05,
10266040,09:40:41,09:40:41,197,41,,,,11583.16,0
10266040,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266050,09:04:00,09:04:00,464,1,,,1,0,
10266050,09:05:16,09:05:16,465,2,,,,350.96,0
10266050,09:05:55,09:05:55,466,3,,,,531.25,0
10266050,09:06:38,09:06:38,966,4,,,,735.65,0
10266050,09:07:04,09:07:04,967,5,,,,865.82,0
10266050,09:07:31,09:07:31,968,6,,,,991.87,0
10266050,09:08:12,09:08:12,969,7,,,,1161.72,0
10266050,09:09:02,09:09:02,970,8,,,,1351.98,0
10266050,09:09:40,09:09:40,971,9,,,,1466.95,0
10266050,09:10:24,09:10:24,972,10,,,,1695.15,0
10266050,09:11:24,09:11:24,828,11,,,,2038.77,0
10266050,09:12:09,09:12:09,829,12,,,,2230.45,0
10266050,09:13:00,09:13:00,830,13,,,,2552.79,
10266050,09:13:58,09:13:58,831,14,,,,2867.15,0
10266050,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266050,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266050,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266050,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266050,09:18:00,09:18:00,839,19,,,,4468.7,
10266050,09:18:32,09:18:32,840,20,,,,4650.92,0
10266050,09:19:34,09:19:34,841,21,,,,5079.13,0
10266050,09:20:14,09:20:14,842,22,,,,5353.8,0
10266050,09:21:16,09:21:16,843,23,,,,5750.53,0
10266050,09:21:44,09:21:44,844,24,,,,5921.18,0
10266050,09:22:36,09:22:36,845,25,,,,6218.19,0
10266050,09:23:26,09:23:26,846,26,,,,6500.82,0
10266050,09:24:16,09:24:16,847,27,,,,6840.95,0
10266050,09:25:12,09:25:12,848,28,,,,7191.9,0
10266050,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266050,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266050,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266050,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266050,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266050,09:29:50,09:29:50,852,34,,,,8462.23,0
10266050,09:31:00,09:31:00,10732,35,,,,9029.53,
10266050,09:32:44,09:32:44,920,36,,,,9643.6,0
10266050,09:33:34,09:33:34,922,37,,,,9899.32,0
10266050,09:34:44,09:34:44,341,38,,,,10272.92,0
10266050,09:36:19,09:36:19,342,39,,,,10764.71,0
10266050,09:37:00,09:37:00,196,40,,,,10949.05,
10266050,09:40:41,09:40:41,197,41,,,,11583.16,0
10266050,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266060,09:04:00,09:04:00,464,1,,,1,0,
10266060,09:05:16,09:05:16,465,2,,,,350.96,0
10266060,09:05:55,09:05:55,466,3,,,,531.25,0
10266060,09:06:38,09:06:38,966,4,,,,735.65,0
10266060,09:07:04,09:07:04,967,5,,,,865.82,0
10266060,09:07:31,09:07:31,968,6,,,,991.87,0
10266060,09:08:12,09:08:12,969,7,,,,1161.72,0
10266060,09:09:02,09:09:02,970,8,,,,1351.98,0
10266060,09:09:40,09:09:40,971,9,,,,1466.95,0
10266060,09:10:24,09:10:24,972,10,,,,1695.15,0
10266060,09:11:24,09:11:24,828,11,,,,2038.77,0
10266060,09:12:09,09:12:09,829,12,,,,2230.45,0
10266060,09:13:00,09:13:00,830,13,,,,2552.79,
10266060,09:13:58,09:13:58,831,14,,,,2867.15,0
10266060,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266060,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266060,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266060,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266060,09:18:00,09:18:00,839,19,,,,4468.7,
10266060,09:18:32,09:18:32,840,20,,,,4650.92,0
10266060,09:19:34,09:19:34,841,21,,,,5079.13,0
10266060,09:20:14,09:20:14,842,22,,,,5353.8,0
10266060,09:21:16,09:21:16,843,23,,,,5750.53,0
10266060,09:21:44,09:21:44,844,24,,,,5921.18,0
10266060,09:22:36,09:22:36,845,25,,,,6218.19,0
10266060,09:23:26,09:23:26,846,26,,,,6500.82,0
10266060,09:24:16,09:24:16,847,27,,,,6840.95,0
10266060,09:25:12,09:25:12,848,28,,,,7191.9,0
10266060,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266060,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266060,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266060,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266060,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266060,09:29:50,09:29:50,852,34,,,,8462.23,0
10266060,09:31:00,09:31:00,10732,35,,,,9029.53,
10266060,09:32:44,09:32:44,920,36,,,,9643.6,0
10266060,09:33:34,09:33:34,922,37,,,,9899.32,0
10266060,09:34:44,09:34:44,341,38,,,,10272.92,0
10266060,09:36:19,09:36:19,342,39,,,,10764.71,0
10266060,09:37:00,09:37:00,196,40,,,,10949.05,
10266060,09:40:41,09:40:41,197,41,,,,11583.16,0
10266060,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266100,09:04:00,09:04:00,464,1,,,1,0,
10266100,09:05:16,09:05:16,465,2,,,,350.96,0
10266100,09:05:55,09:05:55,466,3,,,,531.25,0
10266100,09:06:38,09:06:38,966,4,,,,735.65,0
10266100,09:07:04,09:07:04,967,5,,,,865.82,0
10266100,09:07:31,09:07:31,968,6,,,,991.87,0
10266100,09:08:12,09:08:12,969,7,,,,1161.72,0
10266100,09:09:02,09:09:02,970,8,,,,1351.98,0
10266100,09:09:40,09:09:40,971,9,,,,1466.95,0
10266100,09:10:24,09:10:24,972,10,,,,1695.15,0
10266100,09:11:24,09:11:24,828,11,,,,2038.77,0
10266100,09:12:09,09:12:09,829,12,,,,2230.45,0
10266100,09:13:00,09:13:00,830,13,,,,2552.79,
10266100,09:13:58,09:13:58,831,14,,,,2867.15,0
10266100,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266100,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266100,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266100,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266100,09:18:00,09:18:00,839,19,,,,4468.7,
10266100,09:18:32,09:18:32,840,20,,,,4650.92,0
10266100,09:19:34,09:19:34,841,21,,,,5079.13,0
10266100,09:20:14,09:20:14,842,22,,,,5353.8,0
10266100,09:21:16,09:21:16,843,23,,,,5750.53,0
10266100,09:21:44,09:21:44,844,24,,,,5921.18,0
10266100,09:22:36,09:22:36,845,25,,,,6218.19,0
10266100,09:23:26,09:23:26,846,26,,,,6500.82,0
10266100,09:24:16,09:24:16,847,27,,,,6840.95,0
10266100,09:25:12,09:25:12,848,28,,,,7191.9,0
10266100,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266100,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266100,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266100,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266100,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266100,09:29:50,09:29:50,852,34,,,,8462.23,0
10266100,09:31:00,09:31:00,10732,35,,,,9029.53,
10266100,09:32:44,09:32:44,920,36,,,,9643.6,0
10266100,09:33:34,09:33:34,922,37,,,,9899.32,0
10266100,09:34:44,09:34:44,341,38,,,,10272.92,0
10266100,09:36:19,09:36:19,342,39,,,,10764.71,0
10266100,09:37:00,09:37:00,196,40,,,,10949.05,
10266100,09:40:41,09:40:41,197,41,,,,11583.16,0
10266100,09:45:00,09:45:00,10015,42,,1,,12393.65,
10266110,09:04:00,09:04:00,464,1,,,1,0,
10266110,09:05:16,09:05:16,465,2,,,,350.96,0
10266110,09:05:55,09:05:55,466,3,,,,531.25,0
10266110,09:06:38,09:06:38,966,4,,,,735.65,0
10266110,09:07:04,09:07:04,967,5,,,,865.82,0
10266110,09:07:31,09:07:31,968,6,,,,991.87,0
10266110,09:08:12,09:08:12,969,7,,,,1161.72,0
10266110,09:09:02,09:09:02,970,8,,,,1351.98,0
10266110,09:09:40,09:09:40,971,9,,,,1466.95,0
10266110,09:10:24,09:10:24,972,10,,,,1695.15,0
10266110,09:11:24,09:11:24,828,11,,,,2038.77,0
10266110,09:12:09,09:12:09,829,12,,,,2230.45,0
10266110,09:13:00,09:13:00,830,13,,,,2552.79,
10266110,09:13:58,09:13:58,831,14,,,,2867.15,0
10266110,09:14:54,09:14:54,1824,15,,,,3176.67,0
10266110,09:15:39,09:15:39,1825,16,,,,3496.14,0
10266110,09:16:34,09:16:34,10459,17,,,,3862.09,0
10266110,09:17:32,09:17:32,10782,18,,,,4310.25,0
10266110,09:18:00,09:18:00,839,19,,,,4468.7,
10266110,09:18:32,09:18:32,840,20,,,,4650.92,0
10266110,09:19:34,09:19:34,841,21,,,,5079.13,0
10266110,09:20:14,09:20:14,842,22,,,,5353.8,0
10266110,09:21:16,09:21:16,843,23,,,,5750.53,0
10266110,09:21:44,09:21:44,844,24,,,,5921.18,0
10266110,09:22:36,09:22:36,845,25,,,,6218.19,0
10266110,09:23:26,09:23:26,846,26,,,,6500.82,0
10266110,09:24:16,09:24:16,847,27,,,,6840.95,0
10266110,09:25:12,09:25:12,848,28,,,,7191.9,0
10266110,09:25:44,09:25:44,5001,29,,,,7364.61,0
10266110,09:26:30,09:26:30,5002,30,,,,7530.47,0
10266110,09:27:12,09:27:12,5003,31,,,,7746.48,0
10266110,09:27:56,09:27:56,5004,32,,,,7973.31,0
10266110,09:29:04,09:29:04,5005,33,,,,8270.35,0
10266110,09:29:50,09:29:50,852,34,,,,8462.23,0
10266110,09:31:00,09:31:00,10732,35,,,,9029.53,
10266110,09:32:44,09:32:44,920,36,,,,9643.6,0
10266110,09:33:34,09:33:34,922,37,,,,9899.32,0
10266110,09:34:44,09:34:44,341,38,,,,10272.92,0
10266110,09:36:19,09:36:19,342,39,,,,10764.71,0
10266110,09:37:00,09:37:00,196,40,,,,10949.05,
10266110,09:40:41,09:40:41,197,41,,,,11583.16,0
10266110,09:45:00,09:45:00,10015,42,,1,,12393.65,
10274010,11:58:00,11:58:00,464,1,,,1,0,
10274010,11:59:08,11:59:08,465,2,,,,350.96,0
10274010,11:59:42,11:59:42,466,3,,,,531.25,0
10274010,12:00:20,12:00:20,966,4,,,,735.65,0
10274010,12:00:44,12:00:44,967,5,,,,865.82,0
10274010,12:01:07,12:01:07,968,6,,,,991.87,0
10274010,12:01:44,12:01:44,969,7,,,,1161.72,0
10274010,12:02:28,12:02:28,970,8,,,,1351.98,0
10274010,12:03:02,12:03:02,971,9,,,,1466.95,0
10274010,12:03:41,12:03:41,972,10,,,,1695.15,0
10274010,12:04:34,12:04:34,828,11,,,,2038.77,0
10274010,12:05:15,12:05:15,829,12,,,,2230.45,0
10274010,12:06:00,12:06:00,830,13,,,,2552.79,
10274010,12:06:58,12:06:58,831,14,,,,2867.15,0
10274010,12:07:54,12:07:54,1824,15,,,,3176.67,0
10274010,12:08:39,12:08:39,1825,16,,,,3496.14,0
10274010,12:09:34,12:09:34,10459,17,,,,3862.09,0
10274010,12:10:32,12:10:32,10782,18,,,,4310.25,0
10274010,12:11:00,12:11:00,839,19,,,,4468.7,
10274010,12:11:29,12:11:29,840,20,,,,4650.92,0
10274010,12:12:26,12:12:26,841,21,,,,5079.13,0
10274010,12:13:03,12:13:03,842,22,,,,5353.8,0
10274010,12:14:00,12:14:00,843,23,,,,5750.53,0
10274010,12:14:26,12:14:26,844,24,,,,5921.18,0
10274010,12:15:14,12:15:14,845,25,,,,6218.19,0
10274010,12:16:00,12:16:00,846,26,,,,6500.82,0
10274010,12:16:47,12:16:47,847,27,,,,6840.95,0
10274010,12:17:38,12:17:38,848,28,,,,7191.9,0
10274010,12:18:08,12:18:08,5001,29,,,,7364.61,0
10274010,12:18:50,12:18:50,5002,30,,,,7530.47,0
10274010,12:19:29,12:19:29,5003,31,,,,7746.48,0
10274010,12:20:10,12:20:10,5004,32,,,,7973.31,0
10274010,12:21:12,12:21:12,5005,33,,,,8270.35,0
10274010,12:21:55,12:21:55,852,34,,,,8462.23,0
10274010,12:23:00,12:23:00,10732,35,,,,9029.53,
10274010,12:24:09,12:24:09,920,36,,,,9643.6,0
10274010,12:24:43,12:24:43,922,37,,,,9899.32,0
10274010,12:25:29,12:25:29,341,38,,,,10272.92,0
10274010,12:26:32,12:26:32,342,39,,,,10764.71,0
10274010,12:27:00,12:27:00,196,40,,,,10949.05,
10274010,12:29:45,12:29:45,197,41,,,,11583.16,0
10274010,12:33:00,12:33:00,10015,42,,1,,12393.65,
10274120,11:58:00,11:58:00,464,1,,,1,0,
10274120,11:59:08,11:59:08,465,2,,,,350.96,0
10274120,11:59:42,11:59:42,466,3,,,,531.25,0
10274120,12:00:20,12:00:20,966,4,,,,735.65,0
10274120,12:00:44,12:00:44,967,5,,,,865.82,0
10274120,12:01:07,12:01:07,968,6,,,,991.87,0
10274120,12:01:44,12:01:44,969,7,,,,1161.72,0
10274120,12:02:28,12:02:28,970,8,,,,1351.98,0
10274120,12:03:02,12:03:02,971,9,,,,1466.95,0
10274120,12:03:41,12:03:41,972,10,,,,1695.15,0
10274120,12:04:34,12:04:34,828,11,,,,2038.77,0
10274120,12:05:15,12:05:15,829,12,,,,2230.45,0
10274120,12:06:00,12:06:00,830,13,,,,2552.79,
10274120,12:06:58,12:06:58,831,14,,,,2867.15,0
10274120,12:07:54,12:07:54,1824,15,,,,3176.67,0
10274120,12:08:39,12:08:39,1825,16,,,,3496.14,0
10274120,12:09:34,12:09:34,10459,17,,,,3862.09,0
10274120,12:10:32,12:10:32,10782,18,,,,4310.25,0
10274120,12:11:00,12:11:00,839,19,,,,4468.7,
10274120,12:11:29,12:11:29,840,20,,,,4650.92,0
10274120,12:12:26,12:12:26,841,21,,,,5079.13,0
10274120,12:13:03,12:13:03,842,22,,,,5353.8,0
10274120,12:14:00,12:14:00,843,23,,,,5750.53,0
10274120,12:14:26,12:14:26,844,24,,,,5921.18,0
10274120,12:15:14,12:15:14,845,25,,,,6218.19,0
10274120,12:16:00,12:16:00,846,26,,,,6500.82,0
10274120,12:16:47,12:16:47,847,27,,,,6840.95,0
10274120,12:17:38,12:17:38,848,28,,,,7191.9,0
10274120,12:18:08,12:18:08,5001,29,,,,7364.61,0
10274120,12:18:50,12:18:50,5002,30,,,,7530.47,0
10274120,12:19:29,12:19:29,5003,31,,,,7746.48,0
10274120,12:20:10,12:20:10,5004,32,,,,7973.31,0
10274120,12:21:12,12:21:12,5005,33,,,,8270.35,0
10274120,12:21:55,12:21:55,852,34,,,,8462.23,0
10274120,12:23:00,12:23:00,10732,35,,,,9029.53,
10274120,12:24:09,12:24:09,920,36,,,,9643.6,0
10274120,12:24:43,12:24:43,922,37,,,,9899.32,0
10274120,12:25:29,12:25:29,341,38,,,,10272.92,0
10274120,12:26:32,12:26:32,342,39,,,,10764.71,0
10274120,12:27:00,12:27:00,196,40,,,,10949.05,
10274120,12:29:45,12:29:45,197,41,,,,11583.16,0
10274120,12:33:00,12:33:00,10015,42,,1,,12393.65,
10540020,22:35:00,22:35:00,464,1,,,1,0,
10540020,22:35:59,22:35:59,465,2,,,,350.96,0
10540020,22:36:29,22:36:29,466,3,,,,531.25,0
10540020,22:37:03,22:37:03,966,4,,,,735.65,0
10540020,22:37:23,22:37:23,967,5,,,,865.82,0
10540020,22:37:44,22:37:44,968,6,,,,991.87,0
10540020,22:38:16,22:38:16,969,7,,,,1161.72,0
10540020,22:38:55,22:38:55,970,8,,,,1351.98,0
10540020,22:39:25,22:39:25,971,9,,,,1466.95,0
10540020,22:39:58,22:39:58,972,10,,,,1695.15,0
10540020,22:40:45,22:40:45,828,11,,,,2038.77,0
10540020,22:41:20,22:41:20,829,12,,,,2230.45,0
10540020,22:42:00,22:42:00,830,13,,,,2552.79,
10540020,22:42:46,22:42:46,831,14,,,,2867.15,0
10540020,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540020,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540020,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540020,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540020,22:46:00,22:46:00,839,19,,,,4468.7,
10540020,22:46:22,22:46:22,840,20,,,,4650.92,0
10540020,22:47:05,22:47:05,841,21,,,,5079.13,0
10540020,22:47:32,22:47:32,842,22,,,,5353.8,0
10540020,22:48:15,22:48:15,843,23,,,,5750.53,0
10540020,22:48:35,22:48:35,844,24,,,,5921.18,0
10540020,22:49:11,22:49:11,845,25,,,,6218.19,0
10540020,22:49:45,22:49:45,846,26,,,,6500.82,0
10540020,22:50:20,22:50:20,847,27,,,,6840.95,0
10540020,22:50:59,22:50:59,848,28,,,,7191.9,0
10540020,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540020,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540020,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540020,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540020,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540020,22:54:11,22:54:11,852,34,,,,8462.23,0
10540020,22:55:00,22:55:00,10732,35,,,,9029.53,
10540020,22:56:09,22:56:09,920,36,,,,9643.6,0
10540020,22:56:43,22:56:43,922,37,,,,9899.32,0
10540020,22:57:29,22:57:29,341,38,,,,10272.92,0
10540020,22:58:32,22:58:32,342,39,,,,10764.71,0
10540020,22:59:00,22:59:00,196,40,,,,10949.05,
10540020,23:02:41,23:02:41,197,41,,,,11583.16,0
10540020,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540030,22:35:00,22:35:00,464,1,,,1,0,
10540030,22:35:59,22:35:59,465,2,,,,350.96,0
10540030,22:36:29,22:36:29,466,3,,,,531.25,0
10540030,22:37:03,22:37:03,966,4,,,,735.65,0
10540030,22:37:23,22:37:23,967,5,,,,865.82,0
10540030,22:37:44,22:37:44,968,6,,,,991.87,0
10540030,22:38:16,22:38:16,969,7,,,,1161.72,0
10540030,22:38:55,22:38:55,970,8,,,,1351.98,0
10540030,22:39:25,22:39:25,971,9,,,,1466.95,0
10540030,22:39:58,22:39:58,972,10,,,,1695.15,0
10540030,22:40:45,22:40:45,828,11,,,,2038.77,0
10540030,22:41:20,22:41:20,829,12,,,,2230.45,0
10540030,22:42:00,22:42:00,830,13,,,,2552.79,
10540030,22:42:46,22:42:46,831,14,,,,2867.15,0
10540030,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540030,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540030,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540030,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540030,22:46:00,22:46:00,839,19,,,,4468.7,
10540030,22:46:22,22:46:22,840,20,,,,4650.92,0
10540030,22:47:05,22:47:05,841,21,,,,5079.13,0
10540030,22:47:32,22:47:32,842,22,,,,5353.8,0
10540030,22:48:15,22:48:15,843,23,,,,5750.53,0
10540030,22:48:35,22:48:35,844,24,,,,5921.18,0
10540030,22:49:11,22:49:11,845,25,,,,6218.19,0
10540030,22:49:45,22:49:45,846,26,,,,6500.82,0
10540030,22:50:20,22:50:20,847,27,,,,6840.95,0
10540030,22:50:59,22:50:59,848,28,,,,7191.9,0
10540030,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540030,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540030,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540030,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540030,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540030,22:54:11,22:54:11,852,34,,,,8462.23,0
10540030,22:55:00,22:55:00,10732,35,,,,9029.53,
10540030,22:56:09,22:56:09,920,36,,,,9643.6,0
10540030,22:56:43,22:56:43,922,37,,,,9899.32,0
10540030,22:57:29,22:57:29,341,38,,,,10272.92,0
10540030,22:58:32,22:58:32,342,39,,,,10764.71,0
10540030,22:59:00,22:59:00,196,40,,,,10949.05,
10540030,23:02:41,23:02:41,197,41,,,,11583.16,0
10540030,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540040,22:35:00,22:35:00,464,1,,,1,0,
10540040,22:35:59,22:35:59,465,2,,,,350.96,0
10540040,22:36:29,22:36:29,466,3,,,,531.25,0
10540040,22:37:03,22:37:03,966,4,,,,735.65,0
10540040,22:37:23,22:37:23,967,5,,,,865.82,0
10540040,22:37:44,22:37:44,968,6,,,,991.87,0
10540040,22:38:16,22:38:16,969,7,,,,1161.72,0
10540040,22:38:55,22:38:55,970,8,,,,1351.98,0
10540040,22:39:25,22:39:25,971,9,,,,1466.95,0
10540040,22:39:58,22:39:58,972,10,,,,1695.15,0
10540040,22:40:45,22:40:45,828,11,,,,2038.77,0
10540040,22:41:20,22:41:20,829,12,,,,2230.45,0
10540040,22:42:00,22:42:00,830,13,,,,2552.79,
10540040,22:42:46,22:42:46,831,14,,,,2867.15,0
10540040,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540040,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540040,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540040,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540040,22:46:00,22:46:00,839,19,,,,4468.7,
10540040,22:46:22,22:46:22,840,20,,,,4650.92,0
10540040,22:47:05,22:47:05,841,21,,,,5079.13,0
10540040,22:47:32,22:47:32,842,22,,,,5353.8,0
10540040,22:48:15,22:48:15,843,23,,,,5750.53,0
10540040,22:48:35,22:48:35,844,24,,,,5921.18,0
10540040,22:49:11,22:49:11,845,25,,,,6218.19,0
10540040,22:49:45,22:49:45,846,26,,,,6500.82,0
10540040,22:50:20,22:50:20,847,27,,,,6840.95,0
10540040,22:50:59,22:50:59,848,28,,,,7191.9,0
10540040,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540040,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540040,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540040,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540040,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540040,22:54:11,22:54:11,852,34,,,,8462.23,0
10540040,22:55:00,22:55:00,10732,35,,,,9029.53,
10540040,22:56:09,22:56:09,920,36,,,,9643.6,0
10540040,22:56:43,22:56:43,922,37,,,,9899.32,0
10540040,22:57:29,22:57:29,341,38,,,,10272.92,0
10540040,22:58:32,22:58:32,342,39,,,,10764.71,0
10540040,22:59:00,22:59:00,196,40,,,,10949.05,
10540040,23:02:41,23:02:41,197,41,,,,11583.16,0
10540040,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540050,22:35:00,22:35:00,464,1,,,1,0,
10540050,22:35:59,22:35:59,465,2,,,,350.96,0
10540050,22:36:29,22:36:29,466,3,,,,531.25,0
10540050,22:37:03,22:37:03,966,4,,,,735.65,0
10540050,22:37:23,22:37:23,967,5,,,,865.82,0
10540050,22:37:44,22:37:44,968,6,,,,991.87,0
10540050,22:38:16,22:38:16,969,7,,,,1161.72,0
10540050,22:38:55,22:38:55,970,8,,,,1351.98,0
10540050,22:39:25,22:39:25,971,9,,,,1466.95,0
10540050,22:39:58,22:39:58,972,10,,,,1695.15,0
10540050,22:40:45,22:40:45,828,11,,,,2038.77,0
10540050,22:41:20,22:41:20,829,12,,,,2230.45,0
10540050,22:42:00,22:42:00,830,13,,,,2552.79,
10540050,22:42:46,22:42:46,831,14,,,,2867.15,0
10540050,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540050,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540050,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540050,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540050,22:46:00,22:46:00,839,19,,,,4468.7,
10540050,22:46:22,22:46:22,840,20,,,,4650.92,0
10540050,22:47:05,22:47:05,841,21,,,,5079.13,0
10540050,22:47:32,22:47:32,842,22,,,,5353.8,0
10540050,22:48:15,22:48:15,843,23,,,,5750.53,0
10540050,22:48:35,22:48:35,844,24,,,,5921.18,0
10540050,22:49:11,22:49:11,845,25,,,,6218.19,0
10540050,22:49:45,22:49:45,846,26,,,,6500.82,0
10540050,22:50:20,22:50:20,847,27,,,,6840.95,0
10540050,22:50:59,22:50:59,848,28,,,,7191.9,0
10540050,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540050,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540050,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540050,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540050,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540050,22:54:11,22:54:11,852,34,,,,8462.23,0
10540050,22:55:00,22:55:00,10732,35,,,,9029.53,
10540050,22:56:09,22:56:09,920,36,,,,9643.6,0
10540050,22:56:43,22:56:43,922,37,,,,9899.32,0
10540050,22:57:29,22:57:29,341,38,,,,10272.92,0
10540050,22:58:32,22:58:32,342,39,,,,10764.71,0
10540050,22:59:00,22:59:00,196,40,,,,10949.05,
10540050,23:02:41,23:02:41,197,41,,,,11583.16,0
10540050,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540060,22:35:00,22:35:00,464,1,,,1,0,
10540060,22:35:59,22:35:59,465,2,,,,350.96,0
10540060,22:36:29,22:36:29,466,3,,,,531.25,0
10540060,22:37:03,22:37:03,966,4,,,,735.65,0
10540060,22:37:23,22:37:23,967,5,,,,865.82,0
10540060,22:37:44,22:37:44,968,6,,,,991.87,0
10540060,22:38:16,22:38:16,969,7,,,,1161.72,0
10540060,22:38:55,22:38:55,970,8,,,,1351.98,0
10540060,22:39:25,22:39:25,971,9,,,,1466.95,0
10540060,22:39:58,22:39:58,972,10,,,,1695.15,0
10540060,22:40:45,22:40:45,828,11,,,,2038.77,0
10540060,22:41:20,22:41:20,829,12,,,,2230.45,0
10540060,22:42:00,22:42:00,830,13,,,,2552.79,
10540060,22:42:46,22:42:46,831,14,,,,2867.15,0
10540060,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540060,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540060,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540060,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540060,22:46:00,22:46:00,839,19,,,,4468.7,
10540060,22:46:22,22:46:22,840,20,,,,4650.92,0
10540060,22:47:05,22:47:05,841,21,,,,5079.13,0
10540060,22:47:32,22:47:32,842,22,,,,5353.8,0
10540060,22:48:15,22:48:15,843,23,,,,5750.53,0
10540060,22:48:35,22:48:35,844,24,,,,5921.18,0
10540060,22:49:11,22:49:11,845,25,,,,6218.19,0
10540060,22:49:45,22:49:45,846,26,,,,6500.82,0
10540060,22:50:20,22:50:20,847,27,,,,6840.95,0
10540060,22:50:59,22:50:59,848,28,,,,7191.9,0
10540060,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540060,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540060,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540060,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540060,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540060,22:54:11,22:54:11,852,34,,,,8462.23,0
10540060,22:55:00,22:55:00,10732,35,,,,9029.53,
10540060,22:56:09,22:56:09,920,36,,,,9643.6,0
10540060,22:56:43,22:56:43,922,37,,,,9899.32,0
10540060,22:57:29,22:57:29,341,38,,,,10272.92,0
10540060,22:58:32,22:58:32,342,39,,,,10764.71,0
10540060,22:59:00,22:59:00,196,40,,,,10949.05,
10540060,23:02:41,23:02:41,197,41,,,,11583.16,0
10540060,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540100,22:35:00,22:35:00,464,1,,,1,0,
10540100,22:35:59,22:35:59,465,2,,,,350.96,0
10540100,22:36:29,22:36:29,466,3,,,,531.25,0
10540100,22:37:03,22:37:03,966,4,,,,735.65,0
10540100,22:37:23,22:37:23,967,5,,,,865.82,0
10540100,22:37:44,22:37:44,968,6,,,,991.87,0
10540100,22:38:16,22:38:16,969,7,,,,1161.72,0
10540100,22:38:55,22:38:55,970,8,,,,1351.98,0
10540100,22:39:25,22:39:25,971,9,,,,1466.95,0
10540100,22:39:58,22:39:58,972,10,,,,1695.15,0
10540100,22:40:45,22:40:45,828,11,,,,2038.77,0
10540100,22:41:20,22:41:20,829,12,,,,2230.45,0
10540100,22:42:00,22:42:00,830,13,,,,2552.79,
10540100,22:42:46,22:42:46,831,14,,,,2867.15,0
10540100,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540100,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540100,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540100,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540100,22:46:00,22:46:00,839,19,,,,4468.7,
10540100,22:46:22,22:46:22,840,20,,,,4650.92,0
10540100,22:47:05,22:47:05,841,21,,,,5079.13,0
10540100,22:47:32,22:47:32,842,22,,,,5353.8,0
10540100,22:48:15,22:48:15,843,23,,,,5750.53,0
10540100,22:48:35,22:48:35,844,24,,,,5921.18,0
10540100,22:49:11,22:49:11,845,25,,,,6218.19,0
10540100,22:49:45,22:49:45,846,26,,,,6500.82,0
10540100,22:50:20,22:50:20,847,27,,,,6840.95,0
10540100,22:50:59,22:50:59,848,28,,,,7191.9,0
10540100,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540100,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540100,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540100,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540100,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540100,22:54:11,22:54:11,852,34,,,,8462.23,0
10540100,22:55:00,22:55:00,10732,35,,,,9029.53,
10540100,22:56:09,22:56:09,920,36,,,,9643.6,0
10540100,22:56:43,22:56:43,922,37,,,,9899.32,0
10540100,22:57:29,22:57:29,341,38,,,,10272.92,0
10540100,22:58:32,22:58:32,342,39,,,,10764.71,0
10540100,22:59:00,22:59:00,196,40,,,,10949.05,
10540100,23:02:41,23:02:41,197,41,,,,11583.16,0
10540100,23:07:00,23:07:00,10015,42,,1,,12393.65,
10540110,22:35:00,22:35:00,464,1,,,1,0,
10540110,22:35:59,22:35:59,465,2,,,,350.96,0
10540110,22:36:29,22:36:29,466,3,,,,531.25,0
10540110,22:37:03,22:37:03,966,4,,,,735.65,0
10540110,22:37:23,22:37:23,967,5,,,,865.82,0
10540110,22:37:44,22:37:44,968,6,,,,991.87,0
10540110,22:38:16,22:38:16,969,7,,,,1161.72,0
10540110,22:38:55,22:38:55,970,8,,,,1351.98,0
10540110,22:39:25,22:39:25,971,9,,,,1466.95,0
10540110,22:39:58,22:39:58,972,10,,,,1695.15,0
10540110,22:40:45,22:40:45,828,11,,,,2038.77,0
10540110,22:41:20,22:41:20,829,12,,,,2230.45,0
10540110,22:42:00,22:42:00,830,13,,,,2552.79,
10540110,22:42:46,22:42:46,831,14,,,,2867.15,0
10540110,22:43:31,22:43:31,1824,15,,,,3176.67,0
10540110,22:44:07,22:44:07,1825,16,,,,3496.14,0
10540110,22:44:51,22:44:51,10459,17,,,,3862.09,0
10540110,22:45:38,22:45:38,10782,18,,,,4310.25,0
10540110,22:46:00,22:46:00,839,19,,,,4468.7,
10540110,22:46:22,22:46:22,840,20,,,,4650.92,0
10540110,22:47:05,22:47:05,841,21,,,,5079.13,0
10540110,22:47:32,22:47:32,842,22,,,,5353.8,0
10540110,22:48:15,22:48:15,843,23,,,,5750.53,0
10540110,22:48:35,22:48:35,844,24,,,,5921.18,0
10540110,22:49:11,22:49:11,845,25,,,,6218.19,0
10540110,22:49:45,22:49:45,846,26,,,,6500.82,0
10540110,22:50:20,22:50:20,847,27,,,,6840.95,0
10540110,22:50:59,22:50:59,848,28,,,,7191.9,0
10540110,22:51:21,22:51:21,5001,29,,,,7364.61,0
10540110,22:51:53,22:51:53,5002,30,,,,7530.47,0
10540110,22:52:22,22:52:22,5003,31,,,,7746.48,0
10540110,22:52:52,22:52:52,5004,32,,,,7973.31,0
10540110,22:53:39,22:53:39,5005,33,,,,8270.35,0
10540110,22:54:11,22:54:11,852,34,,,,8462.23,0
10540110,22:55:00,22:55:00,10732,35,,,,9029.53,
10540110,22:56:09,22:56:09,920,36,,,,9643.6,0
10540110,22:56:43,22:56:43,922,37,,,,9899.32,0
10540110,22:57:29,22:57:29,341,38,,,,10272.92,0
10540110,22:58:32,22:58:32,342,39,,,,10764.71,0
10540110,22:59:00,22:59:00,196,40,,,,10949.05,
10540110,23:02:41,23:02:41,197,41,,,,11583.16,0
10540110,23:07:00,23:07:00,10015,42,,1,,12393.65,
10908020,05:10:00,05:10:00,464,1,,,1,0,
10908020,05:10:59,05:10:59,465,2,,,,350.96,0
10908020,05:11:29,05:11:29,466,3,,,,531.25,0
10908020,05:12:03,05:12:03,966,4,,,,735.65,0
10908020,05:12:23,05:12:23,967,5,,,,865.82,0
10908020,05:12:44,05:12:44,968,6,,,,991.87,0
10908020,05:13:16,05:13:16,969,7,,,,1161.72,0
10908020,05:13:55,05:13:55,970,8,,,,1351.98,0
10908020,05:14:25,05:14:25,971,9,,,,1466.95,0
10908020,05:14:58,05:14:58,972,10,,,,1695.15,0
10908020,05:15:45,05:15:45,828,11,,,,2038.77,0
10908020,05:16:20,05:16:20,829,12,,,,2230.45,0
10908020,05:17:00,05:17:00,830,13,,,,2552.79,
10908020,05:17:46,05:17:46,831,14,,,,2867.15,0
10908020,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908020,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908020,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908020,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908020,05:21:00,05:21:00,839,19,,,,4468.7,
10908020,05:21:22,05:21:22,840,20,,,,4650.92,0
10908020,05:22:05,05:22:05,841,21,,,,5079.13,0
10908020,05:22:32,05:22:32,842,22,,,,5353.8,0
10908020,05:23:15,05:23:15,843,23,,,,5750.53,0
10908020,05:23:35,05:23:35,844,24,,,,5921.18,0
10908020,05:24:11,05:24:11,845,25,,,,6218.19,0
10908020,05:24:45,05:24:45,846,26,,,,6500.82,0
10908020,05:25:20,05:25:20,847,27,,,,6840.95,0
10908020,05:25:59,05:25:59,848,28,,,,7191.9,0
10908020,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908020,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908020,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908020,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908020,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908020,05:29:11,05:29:11,852,34,,,,8462.23,0
10908020,05:30:00,05:30:00,10732,35,,,,9029.53,
10908020,05:31:09,05:31:09,920,36,,,,9643.6,0
10908020,05:31:43,05:31:43,922,37,,,,9899.32,0
10908020,05:32:29,05:32:29,341,38,,,,10272.92,0
10908020,05:33:32,05:33:32,342,39,,,,10764.71,0
10908020,05:34:00,05:34:00,196,40,,,,10949.05,
10908020,05:37:13,05:37:13,197,41,,,,11583.16,0
10908020,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908030,05:10:00,05:10:00,464,1,,,1,0,
10908030,05:10:59,05:10:59,465,2,,,,350.96,0
10908030,05:11:29,05:11:29,466,3,,,,531.25,0
10908030,05:12:03,05:12:03,966,4,,,,735.65,0
10908030,05:12:23,05:12:23,967,5,,,,865.82,0
10908030,05:12:44,05:12:44,968,6,,,,991.87,0
10908030,05:13:16,05:13:16,969,7,,,,1161.72,0
10908030,05:13:55,05:13:55,970,8,,,,1351.98,0
10908030,05:14:25,05:14:25,971,9,,,,1466.95,0
10908030,05:14:58,05:14:58,972,10,,,,1695.15,0
10908030,05:15:45,05:15:45,828,11,,,,2038.77,0
10908030,05:16:20,05:16:20,829,12,,,,2230.45,0
10908030,05:17:00,05:17:00,830,13,,,,2552.79,
10908030,05:17:46,05:17:46,831,14,,,,2867.15,0
10908030,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908030,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908030,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908030,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908030,05:21:00,05:21:00,839,19,,,,4468.7,
10908030,05:21:22,05:21:22,840,20,,,,4650.92,0
10908030,05:22:05,05:22:05,841,21,,,,5079.13,0
10908030,05:22:32,05:22:32,842,22,,,,5353.8,0
10908030,05:23:15,05:23:15,843,23,,,,5750.53,0
10908030,05:23:35,05:23:35,844,24,,,,5921.18,0
10908030,05:24:11,05:24:11,845,25,,,,6218.19,0
10908030,05:24:45,05:24:45,846,26,,,,6500.82,0
10908030,05:25:20,05:25:20,847,27,,,,6840.95,0
10908030,05:25:59,05:25:59,848,28,,,,7191.9,0
10908030,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908030,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908030,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908030,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908030,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908030,05:29:11,05:29:11,852,34,,,,8462.23,0
10908030,05:30:00,05:30:00,10732,35,,,,9029.53,
10908030,05:31:09,05:31:09,920,36,,,,9643.6,0
10908030,05:31:43,05:31:43,922,37,,,,9899.32,0
10908030,05:32:29,05:32:29,341,38,,,,10272.92,0
10908030,05:33:32,05:33:32,342,39,,,,10764.71,0
10908030,05:34:00,05:34:00,196,40,,,,10949.05,
10908030,05:37:13,05:37:13,197,41,,,,11583.16,0
10908030,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908040,05:10:00,05:10:00,464,1,,,1,0,
10908040,05:10:59,05:10:59,465,2,,,,350.96,0
10908040,05:11:29,05:11:29,466,3,,,,531.25,0
10908040,05:12:03,05:12:03,966,4,,,,735.65,0
10908040,05:12:23,05:12:23,967,5,,,,865.82,0
10908040,05:12:44,05:12:44,968,6,,,,991.87,0
10908040,05:13:16,05:13:16,969,7,,,,1161.72,0
10908040,05:13:55,05:13:55,970,8,,,,1351.98,0
10908040,05:14:25,05:14:25,971,9,,,,1466.95,0
10908040,05:14:58,05:14:58,972,10,,,,1695.15,0
10908040,05:15:45,05:15:45,828,11,,,,2038.77,0
10908040,05:16:20,05:16:20,829,12,,,,2230.45,0
10908040,05:17:00,05:17:00,830,13,,,,2552.79,
10908040,05:17:46,05:17:46,831,14,,,,2867.15,0
10908040,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908040,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908040,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908040,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908040,05:21:00,05:21:00,839,19,,,,4468.7,
10908040,05:21:22,05:21:22,840,20,,,,4650.92,0
10908040,05:22:05,05:22:05,841,21,,,,5079.13,0
10908040,05:22:32,05:22:32,842,22,,,,5353.8,0
10908040,05:23:15,05:23:15,843,23,,,,5750.53,0
10908040,05:23:35,05:23:35,844,24,,,,5921.18,0
10908040,05:24:11,05:24:11,845,25,,,,6218.19,0
10908040,05:24:45,05:24:45,846,26,,,,6500.82,0
10908040,05:25:20,05:25:20,847,27,,,,6840.95,0
10908040,05:25:59,05:25:59,848,28,,,,7191.9,0
10908040,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908040,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908040,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908040,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908040,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908040,05:29:11,05:29:11,852,34,,,,8462.23,0
10908040,05:30:00,05:30:00,10732,35,,,,9029.53,
10908040,05:31:09,05:31:09,920,36,,,,9643.6,0
10908040,05:31:43,05:31:43,922,37,,,,9899.32,0
10908040,05:32:29,05:32:29,341,38,,,,10272.92,0
10908040,05:33:32,05:33:32,342,39,,,,10764.71,0
10908040,05:34:00,05:34:00,196,40,,,,10949.05,
10908040,05:37:13,05:37:13,197,41,,,,11583.16,0
10908040,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908050,05:10:00,05:10:00,464,1,,,1,0,
10908050,05:10:59,05:10:59,465,2,,,,350.96,0
10908050,05:11:29,05:11:29,466,3,,,,531.25,0
10908050,05:12:03,05:12:03,966,4,,,,735.65,0
10908050,05:12:23,05:12:23,967,5,,,,865.82,0
10908050,05:12:44,05:12:44,968,6,,,,991.87,0
10908050,05:13:16,05:13:16,969,7,,,,1161.72,0
10908050,05:13:55,05:13:55,970,8,,,,1351.98,0
10908050,05:14:25,05:14:25,971,9,,,,1466.95,0
10908050,05:14:58,05:14:58,972,10,,,,1695.15,0
10908050,05:15:45,05:15:45,828,11,,,,2038.77,0
10908050,05:16:20,05:16:20,829,12,,,,2230.45,0
10908050,05:17:00,05:17:00,830,13,,,,2552.79,
10908050,05:17:46,05:17:46,831,14,,,,2867.15,0
10908050,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908050,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908050,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908050,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908050,05:21:00,05:21:00,839,19,,,,4468.7,
10908050,05:21:22,05:21:22,840,20,,,,4650.92,0
10908050,05:22:05,05:22:05,841,21,,,,5079.13,0
10908050,05:22:32,05:22:32,842,22,,,,5353.8,0
10908050,05:23:15,05:23:15,843,23,,,,5750.53,0
10908050,05:23:35,05:23:35,844,24,,,,5921.18,0
10908050,05:24:11,05:24:11,845,25,,,,6218.19,0
10908050,05:24:45,05:24:45,846,26,,,,6500.82,0
10908050,05:25:20,05:25:20,847,27,,,,6840.95,0
10908050,05:25:59,05:25:59,848,28,,,,7191.9,0
10908050,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908050,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908050,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908050,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908050,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908050,05:29:11,05:29:11,852,34,,,,8462.23,0
10908050,05:30:00,05:30:00,10732,35,,,,9029.53,
10908050,05:31:09,05:31:09,920,36,,,,9643.6,0
10908050,05:31:43,05:31:43,922,37,,,,9899.32,0
10908050,05:32:29,05:32:29,341,38,,,,10272.92,0
10908050,05:33:32,05:33:32,342,39,,,,10764.71,0
10908050,05:34:00,05:34:00,196,40,,,,10949.05,
10908050,05:37:13,05:37:13,197,41,,,,11583.16,0
10908050,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908060,05:10:00,05:10:00,464,1,,,1,0,
10908060,05:10:59,05:10:59,465,2,,,,350.96,0
10908060,05:11:29,05:11:29,466,3,,,,531.25,0
10908060,05:12:03,05:12:03,966,4,,,,735.65,0
10908060,05:12:23,05:12:23,967,5,,,,865.82,0
10908060,05:12:44,05:12:44,968,6,,,,991.87,0
10908060,05:13:16,05:13:16,969,7,,,,1161.72,0
10908060,05:13:55,05:13:55,970,8,,,,1351.98,0
10908060,05:14:25,05:14:25,971,9,,,,1466.95,0
10908060,05:14:58,05:14:58,972,10,,,,1695.15,0
10908060,05:15:45,05:15:45,828,11,,,,2038.77,0
10908060,05:16:20,05:16:20,829,12,,,,2230.45,0
10908060,05:17:00,05:17:00,830,13,,,,2552.79,
10908060,05:17:46,05:17:46,831,14,,,,2867.15,0
10908060,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908060,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908060,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908060,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908060,05:21:00,05:21:00,839,19,,,,4468.7,
10908060,05:21:22,05:21:22,840,20,,,,4650.92,0
10908060,05:22:05,05:22:05,841,21,,,,5079.13,0
10908060,05:22:32,05:22:32,842,22,,,,5353.8,0
10908060,05:23:15,05:23:15,843,23,,,,5750.53,0
10908060,05:23:35,05:23:35,844,24,,,,5921.18,0
10908060,05:24:11,05:24:11,845,25,,,,6218.19,0
10908060,05:24:45,05:24:45,846,26,,,,6500.82,0
10908060,05:25:20,05:25:20,847,27,,,,6840.95,0
10908060,05:25:59,05:25:59,848,28,,,,7191.9,0
10908060,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908060,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908060,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908060,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908060,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908060,05:29:11,05:29:11,852,34,,,,8462.23,0
10908060,05:30:00,05:30:00,10732,35,,,,9029.53,
10908060,05:31:09,05:31:09,920,36,,,,9643.6,0
10908060,05:31:43,05:31:43,922,37,,,,9899.32,0
10908060,05:32:29,05:32:29,341,38,,,,10272.92,0
10908060,05:33:32,05:33:32,342,39,,,,10764.71,0
10908060,05:34:00,05:34:00,196,40,,,,10949.05,
10908060,05:37:13,05:37:13,197,41,,,,11583.16,0
10908060,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908100,05:10:00,05:10:00,464,1,,,1,0,
10908100,05:10:59,05:10:59,465,2,,,,350.96,0
10908100,05:11:29,05:11:29,466,3,,,,531.25,0
10908100,05:12:03,05:12:03,966,4,,,,735.65,0
10908100,05:12:23,05:12:23,967,5,,,,865.82,0
10908100,05:12:44,05:12:44,968,6,,,,991.87,0
10908100,05:13:16,05:13:16,969,7,,,,1161.72,0
10908100,05:13:55,05:13:55,970,8,,,,1351.98,0
10908100,05:14:25,05:14:25,971,9,,,,1466.95,0
10908100,05:14:58,05:14:58,972,10,,,,1695.15,0
10908100,05:15:45,05:15:45,828,11,,,,2038.77,0
10908100,05:16:20,05:16:20,829,12,,,,2230.45,0
10908100,05:17:00,05:17:00,830,13,,,,2552.79,
10908100,05:17:46,05:17:46,831,14,,,,2867.15,0
10908100,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908100,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908100,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908100,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908100,05:21:00,05:21:00,839,19,,,,4468.7,
10908100,05:21:22,05:21:22,840,20,,,,4650.92,0
10908100,05:22:05,05:22:05,841,21,,,,5079.13,0
10908100,05:22:32,05:22:32,842,22,,,,5353.8,0
10908100,05:23:15,05:23:15,843,23,,,,5750.53,0
10908100,05:23:35,05:23:35,844,24,,,,5921.18,0
10908100,05:24:11,05:24:11,845,25,,,,6218.19,0
10908100,05:24:45,05:24:45,846,26,,,,6500.82,0
10908100,05:25:20,05:25:20,847,27,,,,6840.95,0
10908100,05:25:59,05:25:59,848,28,,,,7191.9,0
10908100,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908100,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908100,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908100,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908100,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908100,05:29:11,05:29:11,852,34,,,,8462.23,0
10908100,05:30:00,05:30:00,10732,35,,,,9029.53,
10908100,05:31:09,05:31:09,920,36,,,,9643.6,0
10908100,05:31:43,05:31:43,922,37,,,,9899.32,0
10908100,05:32:29,05:32:29,341,38,,,,10272.92,0
10908100,05:33:32,05:33:32,342,39,,,,10764.71,0
10908100,05:34:00,05:34:00,196,40,,,,10949.05,
10908100,05:37:13,05:37:13,197,41,,,,11583.16,0
10908100,05:41:00,05:41:00,10015,42,,1,,12393.65,
10908110,05:10:00,05:10:00,464,1,,,1,0,
10908110,05:10:59,05:10:59,465,2,,,,350.96,0
10908110,05:11:29,05:11:29,466,3,,,,531.25,0
10908110,05:12:03,05:12:03,966,4,,,,735.65,0
10908110,05:12:23,05:12:23,967,5,,,,865.82,0
10908110,05:12:44,05:12:44,968,6,,,,991.87,0
10908110,05:13:16,05:13:16,969,7,,,,1161.72,0
10908110,05:13:55,05:13:55,970,8,,,,1351.98,0
10908110,05:14:25,05:14:25,971,9,,,,1466.95,0
10908110,05:14:58,05:14:58,972,10,,,,1695.15,0
10908110,05:15:45,05:15:45,828,11,,,,2038.77,0
10908110,05:16:20,05:16:20,829,12,,,,2230.45,0
10908110,05:17:00,05:17:00,830,13,,,,2552.79,
10908110,05:17:46,05:17:46,831,14,,,,2867.15,0
10908110,05:18:31,05:18:31,1824,15,,,,3176.67,0
10908110,05:19:07,05:19:07,1825,16,,,,3496.14,0
10908110,05:19:51,05:19:51,10459,17,,,,3862.09,0
10908110,05:20:38,05:20:38,10782,18,,,,4310.25,0
10908110,05:21:00,05:21:00,839,19,,,,4468.7,
10908110,05:21:22,05:21:22,840,20,,,,4650.92,0
10908110,05:22:05,05:22:05,841,21,,,,5079.13,0
10908110,05:22:32,05:22:32,842,22,,,,5353.8,0
10908110,05:23:15,05:23:15,843,23,,,,5750.53,0
10908110,05:23:35,05:23:35,844,24,,,,5921.18,0
10908110,05:24:11,05:24:11,845,25,,,,6218.19,0
10908110,05:24:45,05:24:45,846,26,,,,6500.82,0
10908110,05:25:20,05:25:20,847,27,,,,6840.95,0
10908110,05:25:59,05:25:59,848,28,,,,7191.9,0
10908110,05:26:21,05:26:21,5001,29,,,,7364.61,0
10908110,05:26:53,05:26:53,5002,30,,,,7530.47,0
10908110,05:27:22,05:27:22,5003,31,,,,7746.48,0
10908110,05:27:52,05:27:52,5004,32,,,,7973.31,0
10908110,05:28:39,05:28:39,5005,33,,,,8270.35,0
10908110,05:29:11,05:29:11,852,34,,,,8462.23,0
10908110,05:30:00,05:30:00,10732,35,,,,9029.53,
10908110,05:31:09,05:31:09,920,36,,,,9643.6,0
10908110,05:31:43,05:31:43,922,37,,,,9899.32,0
10908110,05:32:29,05:32:29,341,38,,,,10272.92,0
10908110,05:33:32,05:33:32,342,39,,,,10764.71,0
10908110,05:34:00,05:34:00,196,40,,,,10949.05,
10908110,05:37:13,05:37:13,197,41,,,,11583.16,0
10908110,05:41:00,05:41:00,10015,42,,1,,12393.65,
11058070,09:53:00,09:53:00,464,1,,,1,0,
11058070,09:53:59,09:53:59,465,2,,,,350.96,0
11058070,09:54:29,09:54:29,466,3,,,,531.25,0
11058070,09:55:03,09:55:03,966,4,,,,735.65,0
11058070,09:55:23,09:55:23,967,5,,,,865.82,0
11058070,09:55:44,09:55:44,968,6,,,,991.87,0
11058070,09:56:16,09:56:16,969,7,,,,1161.72,0
11058070,09:56:55,09:56:55,970,8,,,,1351.98,0
11058070,09:57:25,09:57:25,971,9,,,,1466.95,0
11058070,09:57:58,09:57:58,972,10,,,,1695.15,0
11058070,09:58:45,09:58:45,828,11,,,,2038.77,0
11058070,09:59:20,09:59:20,829,12,,,,2230.45,0
11058070,10:00:00,10:00:00,830,13,,,,2552.79,
11058070,10:00:58,10:00:58,831,14,,,,2867.15,0
11058070,10:01:54,10:01:54,1824,15,,,,3176.67,0
11058070,10:02:39,10:02:39,1825,16,,,,3496.14,0
11058070,10:03:34,10:03:34,10459,17,,,,3862.09,0
11058070,10:04:32,10:04:32,10782,18,,,,4310.25,0
11058070,10:05:00,10:05:00,839,19,,,,4468.7,
11058070,10:05:29,10:05:29,840,20,,,,4650.92,0
11058070,10:06:26,10:06:26,841,21,,,,5079.13,0
11058070,10:07:03,10:07:03,842,22,,,,5353.8,0
11058070,10:08:00,10:08:00,843,23,,,,5750.53,0
11058070,10:08:26,10:08:26,844,24,,,,5921.18,0
11058070,10:09:14,10:09:14,845,25,,,,6218.19,0
11058070,10:10:00,10:10:00,846,26,,,,6500.82,0
11058070,10:10:47,10:10:47,847,27,,,,6840.95,0
11058070,10:11:38,10:11:38,848,28,,,,7191.9,0
11058070,10:12:08,10:12:08,5001,29,,,,7364.61,0
11058070,10:12:50,10:12:50,5002,30,,,,7530.47,0
11058070,10:13:29,10:13:29,5003,31,,,,7746.48,0
11058070,10:14:10,10:14:10,5004,32,,,,7973.31,0
11058070,10:15:12,10:15:12,5005,33,,,,8270.35,0
11058070,10:15:55,10:15:55,852,34,,,,8462.23,0
11058070,10:17:00,10:17:00,10732,35,,,,9029.53,
11058070,10:18:09,10:18:09,920,36,,,,9643.6,0
11058070,10:18:43,10:18:43,922,37,,,,9899.32,0
11058070,10:19:29,10:19:29,341,38,,,,10272.92,0
11058070,10:20:32,10:20:32,342,39,,,,10764.71,0
11058070,10:21:00,10:21:00,196,40,,,,10949.05,
11058070,10:23:45,10:23:45,197,41,,,,11583.16,0
11058070,10:27:00,10:27:00,10015,42,,1,,12393.65,
11104020,07:43:00,07:43:00,464,1,,,1,0,
11104020,07:44:16,07:44:16,465,2,,,,350.96,0
11104020,07:44:55,07:44:55,466,3,,,,531.25,0
11104020,07:45:38,07:45:38,966,4,,,,735.65,0
11104020,07:46:04,07:46:04,967,5,,,,865.82,0
11104020,07:46:31,07:46:31,968,6,,,,991.87,0
11104020,07:47:12,07:47:12,969,7,,,,1161.72,0
11104020,07:48:02,07:48:02,970,8,,,,1351.98,0
11104020,07:48:40,07:48:40,971,9,,,,1466.95,0
11104020,07:49:24,07:49:24,972,10,,,,1695.15,0
11104020,07:50:24,07:50:24,828,11,,,,2038.77,0
11104020,07:51:09,07:51:09,829,12,,,,2230.45,0
11104020,07:52:00,07:52:00,830,13,,,,2552.79,
11104020,07:52:58,07:52:58,831,14,,,,2867.15,0
11104020,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104020,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104020,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104020,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104020,07:57:00,07:57:00,839,19,,,,4468.7,
11104020,07:57:34,07:57:34,840,20,,,,4650.92,0
11104020,07:58:41,07:58:41,841,21,,,,5079.13,0
11104020,07:59:24,07:59:24,842,22,,,,5353.8,0
11104020,08:00:31,08:00:31,843,23,,,,5750.53,0
11104020,08:01:01,08:01:01,844,24,,,,5921.18,0
11104020,08:01:57,08:01:57,845,25,,,,6218.19,0
11104020,08:02:51,08:02:51,846,26,,,,6500.82,0
11104020,08:03:44,08:03:44,847,27,,,,6840.95,0
11104020,08:04:45,08:04:45,848,28,,,,7191.9,0
11104020,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104020,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104020,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104020,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104020,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104020,08:09:44,08:09:44,852,34,,,,8462.23,0
11104020,08:11:00,08:11:00,10732,35,,,,9029.53,
11104020,08:12:44,08:12:44,920,36,,,,9643.6,0
11104020,08:13:34,08:13:34,922,37,,,,9899.32,0
11104020,08:14:44,08:14:44,341,38,,,,10272.92,0
11104020,08:16:19,08:16:19,342,39,,,,10764.71,0
11104020,08:17:00,08:17:00,196,40,,,,10949.05,
11104020,08:21:08,08:21:08,197,41,,,,11583.16,0
11104020,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104030,07:43:00,07:43:00,464,1,,,1,0,
11104030,07:44:16,07:44:16,465,2,,,,350.96,0
11104030,07:44:55,07:44:55,466,3,,,,531.25,0
11104030,07:45:38,07:45:38,966,4,,,,735.65,0
11104030,07:46:04,07:46:04,967,5,,,,865.82,0
11104030,07:46:31,07:46:31,968,6,,,,991.87,0
11104030,07:47:12,07:47:12,969,7,,,,1161.72,0
11104030,07:48:02,07:48:02,970,8,,,,1351.98,0
11104030,07:48:40,07:48:40,971,9,,,,1466.95,0
11104030,07:49:24,07:49:24,972,10,,,,1695.15,0
11104030,07:50:24,07:50:24,828,11,,,,2038.77,0
11104030,07:51:09,07:51:09,829,12,,,,2230.45,0
11104030,07:52:00,07:52:00,830,13,,,,2552.79,
11104030,07:52:58,07:52:58,831,14,,,,2867.15,0
11104030,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104030,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104030,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104030,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104030,07:57:00,07:57:00,839,19,,,,4468.7,
11104030,07:57:34,07:57:34,840,20,,,,4650.92,0
11104030,07:58:41,07:58:41,841,21,,,,5079.13,0
11104030,07:59:24,07:59:24,842,22,,,,5353.8,0
11104030,08:00:31,08:00:31,843,23,,,,5750.53,0
11104030,08:01:01,08:01:01,844,24,,,,5921.18,0
11104030,08:01:57,08:01:57,845,25,,,,6218.19,0
11104030,08:02:51,08:02:51,846,26,,,,6500.82,0
11104030,08:03:44,08:03:44,847,27,,,,6840.95,0
11104030,08:04:45,08:04:45,848,28,,,,7191.9,0
11104030,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104030,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104030,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104030,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104030,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104030,08:09:44,08:09:44,852,34,,,,8462.23,0
11104030,08:11:00,08:11:00,10732,35,,,,9029.53,
11104030,08:12:44,08:12:44,920,36,,,,9643.6,0
11104030,08:13:34,08:13:34,922,37,,,,9899.32,0
11104030,08:14:44,08:14:44,341,38,,,,10272.92,0
11104030,08:16:19,08:16:19,342,39,,,,10764.71,0
11104030,08:17:00,08:17:00,196,40,,,,10949.05,
11104030,08:21:08,08:21:08,197,41,,,,11583.16,0
11104030,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104040,07:43:00,07:43:00,464,1,,,1,0,
11104040,07:44:16,07:44:16,465,2,,,,350.96,0
11104040,07:44:55,07:44:55,466,3,,,,531.25,0
11104040,07:45:38,07:45:38,966,4,,,,735.65,0
11104040,07:46:04,07:46:04,967,5,,,,865.82,0
11104040,07:46:31,07:46:31,968,6,,,,991.87,0
11104040,07:47:12,07:47:12,969,7,,,,1161.72,0
11104040,07:48:02,07:48:02,970,8,,,,1351.98,0
11104040,07:48:40,07:48:40,971,9,,,,1466.95,0
11104040,07:49:24,07:49:24,972,10,,,,1695.15,0
11104040,07:50:24,07:50:24,828,11,,,,2038.77,0
11104040,07:51:09,07:51:09,829,12,,,,2230.45,0
11104040,07:52:00,07:52:00,830,13,,,,2552.79,
11104040,07:52:58,07:52:58,831,14,,,,2867.15,0
11104040,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104040,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104040,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104040,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104040,07:57:00,07:57:00,839,19,,,,4468.7,
11104040,07:57:34,07:57:34,840,20,,,,4650.92,0
11104040,07:58:41,07:58:41,841,21,,,,5079.13,0
11104040,07:59:24,07:59:24,842,22,,,,5353.8,0
11104040,08:00:31,08:00:31,843,23,,,,5750.53,0
11104040,08:01:01,08:01:01,844,24,,,,5921.18,0
11104040,08:01:57,08:01:57,845,25,,,,6218.19,0
11104040,08:02:51,08:02:51,846,26,,,,6500.82,0
11104040,08:03:44,08:03:44,847,27,,,,6840.95,0
11104040,08:04:45,08:04:45,848,28,,,,7191.9,0
11104040,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104040,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104040,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104040,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104040,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104040,08:09:44,08:09:44,852,34,,,,8462.23,0
11104040,08:11:00,08:11:00,10732,35,,,,9029.53,
11104040,08:12:44,08:12:44,920,36,,,,9643.6,0
11104040,08:13:34,08:13:34,922,37,,,,9899.32,0
11104040,08:14:44,08:14:44,341,38,,,,10272.92,0
11104040,08:16:19,08:16:19,342,39,,,,10764.71,0
11104040,08:17:00,08:17:00,196,40,,,,10949.05,
11104040,08:21:08,08:21:08,197,41,,,,11583.16,0
11104040,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104050,07:43:00,07:43:00,464,1,,,1,0,
11104050,07:44:16,07:44:16,465,2,,,,350.96,0
11104050,07:44:55,07:44:55,466,3,,,,531.25,0
11104050,07:45:38,07:45:38,966,4,,,,735.65,0
11104050,07:46:04,07:46:04,967,5,,,,865.82,0
11104050,07:46:31,07:46:31,968,6,,,,991.87,0
11104050,07:47:12,07:47:12,969,7,,,,1161.72,0
11104050,07:48:02,07:48:02,970,8,,,,1351.98,0
11104050,07:48:40,07:48:40,971,9,,,,1466.95,0
11104050,07:49:24,07:49:24,972,10,,,,1695.15,0
11104050,07:50:24,07:50:24,828,11,,,,2038.77,0
11104050,07:51:09,07:51:09,829,12,,,,2230.45,0
11104050,07:52:00,07:52:00,830,13,,,,2552.79,
11104050,07:52:58,07:52:58,831,14,,,,2867.15,0
11104050,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104050,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104050,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104050,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104050,07:57:00,07:57:00,839,19,,,,4468.7,
11104050,07:57:34,07:57:34,840,20,,,,4650.92,0
11104050,07:58:41,07:58:41,841,21,,,,5079.13,0
11104050,07:59:24,07:59:24,842,22,,,,5353.8,0
11104050,08:00:31,08:00:31,843,23,,,,5750.53,0
11104050,08:01:01,08:01:01,844,24,,,,5921.18,0
11104050,08:01:57,08:01:57,845,25,,,,6218.19,0
11104050,08:02:51,08:02:51,846,26,,,,6500.82,0
11104050,08:03:44,08:03:44,847,27,,,,6840.95,0
11104050,08:04:45,08:04:45,848,28,,,,7191.9,0
11104050,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104050,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104050,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104050,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104050,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104050,08:09:44,08:09:44,852,34,,,,8462.23,0
11104050,08:11:00,08:11:00,10732,35,,,,9029.53,
11104050,08:12:44,08:12:44,920,36,,,,9643.6,0
11104050,08:13:34,08:13:34,922,37,,,,9899.32,0
11104050,08:14:44,08:14:44,341,38,,,,10272.92,0
11104050,08:16:19,08:16:19,342,39,,,,10764.71,0
11104050,08:17:00,08:17:00,196,40,,,,10949.05,
11104050,08:21:08,08:21:08,197,41,,,,11583.16,0
11104050,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104060,07:43:00,07:43:00,464,1,,,1,0,
11104060,07:44:16,07:44:16,465,2,,,,350.96,0
11104060,07:44:55,07:44:55,466,3,,,,531.25,0
11104060,07:45:38,07:45:38,966,4,,,,735.65,0
11104060,07:46:04,07:46:04,967,5,,,,865.82,0
11104060,07:46:31,07:46:31,968,6,,,,991.87,0
11104060,07:47:12,07:47:12,969,7,,,,1161.72,0
11104060,07:48:02,07:48:02,970,8,,,,1351.98,0
11104060,07:48:40,07:48:40,971,9,,,,1466.95,0
11104060,07:49:24,07:49:24,972,10,,,,1695.15,0
11104060,07:50:24,07:50:24,828,11,,,,2038.77,0
11104060,07:51:09,07:51:09,829,12,,,,2230.45,0
11104060,07:52:00,07:52:00,830,13,,,,2552.79,
11104060,07:52:58,07:52:58,831,14,,,,2867.15,0
11104060,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104060,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104060,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104060,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104060,07:57:00,07:57:00,839,19,,,,4468.7,
11104060,07:57:34,07:57:34,840,20,,,,4650.92,0
11104060,07:58:41,07:58:41,841,21,,,,5079.13,0
11104060,07:59:24,07:59:24,842,22,,,,5353.8,0
11104060,08:00:31,08:00:31,843,23,,,,5750.53,0
11104060,08:01:01,08:01:01,844,24,,,,5921.18,0
11104060,08:01:57,08:01:57,845,25,,,,6218.19,0
11104060,08:02:51,08:02:51,846,26,,,,6500.82,0
11104060,08:03:44,08:03:44,847,27,,,,6840.95,0
11104060,08:04:45,08:04:45,848,28,,,,7191.9,0
11104060,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104060,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104060,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104060,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104060,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104060,08:09:44,08:09:44,852,34,,,,8462.23,0
11104060,08:11:00,08:11:00,10732,35,,,,9029.53,
11104060,08:12:44,08:12:44,920,36,,,,9643.6,0
11104060,08:13:34,08:13:34,922,37,,,,9899.32,0
11104060,08:14:44,08:14:44,341,38,,,,10272.92,0
11104060,08:16:19,08:16:19,342,39,,,,10764.71,0
11104060,08:17:00,08:17:00,196,40,,,,10949.05,
11104060,08:21:08,08:21:08,197,41,,,,11583.16,0
11104060,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104100,07:43:00,07:43:00,464,1,,,1,0,
11104100,07:44:16,07:44:16,465,2,,,,350.96,0
11104100,07:44:55,07:44:55,466,3,,,,531.25,0
11104100,07:45:38,07:45:38,966,4,,,,735.65,0
11104100,07:46:04,07:46:04,967,5,,,,865.82,0
11104100,07:46:31,07:46:31,968,6,,,,991.87,0
11104100,07:47:12,07:47:12,969,7,,,,1161.72,0
11104100,07:48:02,07:48:02,970,8,,,,1351.98,0
11104100,07:48:40,07:48:40,971,9,,,,1466.95,0
11104100,07:49:24,07:49:24,972,10,,,,1695.15,0
11104100,07:50:24,07:50:24,828,11,,,,2038.77,0
11104100,07:51:09,07:51:09,829,12,,,,2230.45,0
11104100,07:52:00,07:52:00,830,13,,,,2552.79,
11104100,07:52:58,07:52:58,831,14,,,,2867.15,0
11104100,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104100,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104100,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104100,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104100,07:57:00,07:57:00,839,19,,,,4468.7,
11104100,07:57:34,07:57:34,840,20,,,,4650.92,0
11104100,07:58:41,07:58:41,841,21,,,,5079.13,0
11104100,07:59:24,07:59:24,842,22,,,,5353.8,0
11104100,08:00:31,08:00:31,843,23,,,,5750.53,0
11104100,08:01:01,08:01:01,844,24,,,,5921.18,0
11104100,08:01:57,08:01:57,845,25,,,,6218.19,0
11104100,08:02:51,08:02:51,846,26,,,,6500.82,0
11104100,08:03:44,08:03:44,847,27,,,,6840.95,0
11104100,08:04:45,08:04:45,848,28,,,,7191.9,0
11104100,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104100,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104100,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104100,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104100,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104100,08:09:44,08:09:44,852,34,,,,8462.23,0
11104100,08:11:00,08:11:00,10732,35,,,,9029.53,
11104100,08:12:44,08:12:44,920,36,,,,9643.6,0
11104100,08:13:34,08:13:34,922,37,,,,9899.32,0
11104100,08:14:44,08:14:44,341,38,,,,10272.92,0
11104100,08:16:19,08:16:19,342,39,,,,10764.71,0
11104100,08:17:00,08:17:00,196,40,,,,10949.05,
11104100,08:21:08,08:21:08,197,41,,,,11583.16,0
11104100,08:26:00,08:26:00,10015,42,,1,,12393.65,
11104110,07:43:00,07:43:00,464,1,,,1,0,
11104110,07:44:16,07:44:16,465,2,,,,350.96,0
11104110,07:44:55,07:44:55,466,3,,,,531.25,0
11104110,07:45:38,07:45:38,966,4,,,,735.65,0
11104110,07:46:04,07:46:04,967,5,,,,865.82,0
11104110,07:46:31,07:46:31,968,6,,,,991.87,0
11104110,07:47:12,07:47:12,969,7,,,,1161.72,0
11104110,07:48:02,07:48:02,970,8,,,,1351.98,0
11104110,07:48:40,07:48:40,971,9,,,,1466.95,0
11104110,07:49:24,07:49:24,972,10,,,,1695.15,0
11104110,07:50:24,07:50:24,828,11,,,,2038.77,0
11104110,07:51:09,07:51:09,829,12,,,,2230.45,0
11104110,07:52:00,07:52:00,830,13,,,,2552.79,
11104110,07:52:58,07:52:58,831,14,,,,2867.15,0
11104110,07:53:54,07:53:54,1824,15,,,,3176.67,0
11104110,07:54:39,07:54:39,1825,16,,,,3496.14,0
11104110,07:55:34,07:55:34,10459,17,,,,3862.09,0
11104110,07:56:32,07:56:32,10782,18,,,,4310.25,0
11104110,07:57:00,07:57:00,839,19,,,,4468.7,
11104110,07:57:34,07:57:34,840,20,,,,4650.92,0
11104110,07:58:41,07:58:41,841,21,,,,5079.13,0
11104110,07:59:24,07:59:24,842,22,,,,5353.8,0
11104110,08:00:31,08:00:31,843,23,,,,5750.53,0
11104110,08:01:01,08:01:01,844,24,,,,5921.18,0
11104110,08:01:57,08:01:57,845,25,,,,6218.19,0
11104110,08:02:51,08:02:51,846,26,,,,6500.82,0
11104110,08:03:44,08:03:44,847,27,,,,6840.95,0
11104110,08:04:45,08:04:45,848,28,,,,7191.9,0
11104110,08:05:19,08:05:19,5001,29,,,,7364.61,0
11104110,08:06:09,08:06:09,5002,30,,,,7530.47,0
11104110,08:06:54,08:06:54,5003,31,,,,7746.48,0
11104110,08:07:41,08:07:41,5004,32,,,,7973.31,0
11104110,08:08:55,08:08:55,5005,33,,,,8270.35,0
11104110,08:09:44,08:09:44,852,34,,,,8462.23,0
11104110,08:11:00,08:11:00,10732,35,,,,9029.53,
11104110,08:12:44,08:12:44,920,36,,,,9643.6,0
11104110,08:13:34,08:13:34,922,37,,,,9899.32,0
11104110,08:14:44,08:14:44,341,38,,,,10272.92,0
11104110,08:16:19,08:16:19,342,39,,,,10764.71,0
11104110,08:17:00,08:17:00,196,40,,,,10949.05,
11104110,08:21:08,08:21:08,197,41,,,,11583.16,0
11104110,08:26:00,08:26:00,10015,42,,1,,12393.65,
11391020,08:20:00,08:20:00,464,1,,,1,0,
11391020,08:21:16,08:21:16,465,2,,,,350.96,0
11391020,08:21:55,08:21:55,466,3,,,,531.25,0
11391020,08:22:38,08:22:38,966,4,,,,735.65,0
11391020,08:23:04,08:23:04,967,5,,,,865.82,0
11391020,08:23:31,08:23:31,968,6,,,,991.87,0
11391020,08:24:12,08:24:12,969,7,,,,1161.72,0
11391020,08:25:02,08:25:02,970,8,,,,1351.98,0
11391020,08:25:40,08:25:40,971,9,,,,1466.95,0
11391020,08:26:24,08:26:24,972,10,,,,1695.15,0
11391020,08:27:24,08:27:24,828,11,,,,2038.77,0
11391020,08:28:09,08:28:09,829,12,,,,2230.45,0
11391020,08:29:00,08:29:00,830,13,,,,2552.79,
11391020,08:29:58,08:29:58,831,14,,,,2867.15,0
11391020,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391020,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391020,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391020,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391020,08:34:00,08:34:00,839,19,,,,4468.7,
11391020,08:34:34,08:34:34,840,20,,,,4650.92,0
11391020,08:35:41,08:35:41,841,21,,,,5079.13,0
11391020,08:36:24,08:36:24,842,22,,,,5353.8,0
11391020,08:37:31,08:37:31,843,23,,,,5750.53,0
11391020,08:38:01,08:38:01,844,24,,,,5921.18,0
11391020,08:38:57,08:38:57,845,25,,,,6218.19,0
11391020,08:39:51,08:39:51,846,26,,,,6500.82,0
11391020,08:40:44,08:40:44,847,27,,,,6840.95,0
11391020,08:41:45,08:41:45,848,28,,,,7191.9,0
11391020,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391020,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391020,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391020,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391020,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391020,08:46:44,08:46:44,852,34,,,,8462.23,0
11391020,08:48:00,08:48:00,10732,35,,,,9029.53,
11391020,08:49:44,08:49:44,920,36,,,,9643.6,0
11391020,08:50:34,08:50:34,922,37,,,,9899.32,0
11391020,08:51:44,08:51:44,341,38,,,,10272.92,0
11391020,08:53:19,08:53:19,342,39,,,,10764.71,0
11391020,08:54:00,08:54:00,196,40,,,,10949.05,
11391020,08:58:08,08:58:08,197,41,,,,11583.16,0
11391020,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391030,08:20:00,08:20:00,464,1,,,1,0,
11391030,08:21:16,08:21:16,465,2,,,,350.96,0
11391030,08:21:55,08:21:55,466,3,,,,531.25,0
11391030,08:22:38,08:22:38,966,4,,,,735.65,0
11391030,08:23:04,08:23:04,967,5,,,,865.82,0
11391030,08:23:31,08:23:31,968,6,,,,991.87,0
11391030,08:24:12,08:24:12,969,7,,,,1161.72,0
11391030,08:25:02,08:25:02,970,8,,,,1351.98,0
11391030,08:25:40,08:25:40,971,9,,,,1466.95,0
11391030,08:26:24,08:26:24,972,10,,,,1695.15,0
11391030,08:27:24,08:27:24,828,11,,,,2038.77,0
11391030,08:28:09,08:28:09,829,12,,,,2230.45,0
11391030,08:29:00,08:29:00,830,13,,,,2552.79,
11391030,08:29:58,08:29:58,831,14,,,,2867.15,0
11391030,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391030,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391030,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391030,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391030,08:34:00,08:34:00,839,19,,,,4468.7,
11391030,08:34:34,08:34:34,840,20,,,,4650.92,0
11391030,08:35:41,08:35:41,841,21,,,,5079.13,0
11391030,08:36:24,08:36:24,842,22,,,,5353.8,0
11391030,08:37:31,08:37:31,843,23,,,,5750.53,0
11391030,08:38:01,08:38:01,844,24,,,,5921.18,0
11391030,08:38:57,08:38:57,845,25,,,,6218.19,0
11391030,08:39:51,08:39:51,846,26,,,,6500.82,0
11391030,08:40:44,08:40:44,847,27,,,,6840.95,0
11391030,08:41:45,08:41:45,848,28,,,,7191.9,0
11391030,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391030,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391030,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391030,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391030,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391030,08:46:44,08:46:44,852,34,,,,8462.23,0
11391030,08:48:00,08:48:00,10732,35,,,,9029.53,
11391030,08:49:44,08:49:44,920,36,,,,9643.6,0
11391030,08:50:34,08:50:34,922,37,,,,9899.32,0
11391030,08:51:44,08:51:44,341,38,,,,10272.92,0
11391030,08:53:19,08:53:19,342,39,,,,10764.71,0
11391030,08:54:00,08:54:00,196,40,,,,10949.05,
11391030,08:58:08,08:58:08,197,41,,,,11583.16,0
11391030,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391040,08:20:00,08:20:00,464,1,,,1,0,
11391040,08:21:16,08:21:16,465,2,,,,350.96,0
11391040,08:21:55,08:21:55,466,3,,,,531.25,0
11391040,08:22:38,08:22:38,966,4,,,,735.65,0
11391040,08:23:04,08:23:04,967,5,,,,865.82,0
11391040,08:23:31,08:23:31,968,6,,,,991.87,0
11391040,08:24:12,08:24:12,969,7,,,,1161.72,0
11391040,08:25:02,08:25:02,970,8,,,,1351.98,0
11391040,08:25:40,08:25:40,971,9,,,,1466.95,0
11391040,08:26:24,08:26:24,972,10,,,,1695.15,0
11391040,08:27:24,08:27:24,828,11,,,,2038.77,0
11391040,08:28:09,08:28:09,829,12,,,,2230.45,0
11391040,08:29:00,08:29:00,830,13,,,,2552.79,
11391040,08:29:58,08:29:58,831,14,,,,2867.15,0
11391040,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391040,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391040,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391040,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391040,08:34:00,08:34:00,839,19,,,,4468.7,
11391040,08:34:34,08:34:34,840,20,,,,4650.92,0
11391040,08:35:41,08:35:41,841,21,,,,5079.13,0
11391040,08:36:24,08:36:24,842,22,,,,5353.8,0
11391040,08:37:31,08:37:31,843,23,,,,5750.53,0
11391040,08:38:01,08:38:01,844,24,,,,5921.18,0
11391040,08:38:57,08:38:57,845,25,,,,6218.19,0
11391040,08:39:51,08:39:51,846,26,,,,6500.82,0
11391040,08:40:44,08:40:44,847,27,,,,6840.95,0
11391040,08:41:45,08:41:45,848,28,,,,7191.9,0
11391040,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391040,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391040,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391040,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391040,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391040,08:46:44,08:46:44,852,34,,,,8462.23,0
11391040,08:48:00,08:48:00,10732,35,,,,9029.53,
11391040,08:49:44,08:49:44,920,36,,,,9643.6,0
11391040,08:50:34,08:50:34,922,37,,,,9899.32,0
11391040,08:51:44,08:51:44,341,38,,,,10272.92,0
11391040,08:53:19,08:53:19,342,39,,,,10764.71,0
11391040,08:54:00,08:54:00,196,40,,,,10949.05,
11391040,08:58:08,08:58:08,197,41,,,,11583.16,0
11391040,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391050,08:20:00,08:20:00,464,1,,,1,0,
11391050,08:21:16,08:21:16,465,2,,,,350.96,0
11391050,08:21:55,08:21:55,466,3,,,,531.25,0
11391050,08:22:38,08:22:38,966,4,,,,735.65,0
11391050,08:23:04,08:23:04,967,5,,,,865.82,0
11391050,08:23:31,08:23:31,968,6,,,,991.87,0
11391050,08:24:12,08:24:12,969,7,,,,1161.72,0
11391050,08:25:02,08:25:02,970,8,,,,1351.98,0
11391050,08:25:40,08:25:40,971,9,,,,1466.95,0
11391050,08:26:24,08:26:24,972,10,,,,1695.15,0
11391050,08:27:24,08:27:24,828,11,,,,2038.77,0
11391050,08:28:09,08:28:09,829,12,,,,2230.45,0
11391050,08:29:00,08:29:00,830,13,,,,2552.79,
11391050,08:29:58,08:29:58,831,14,,,,2867.15,0
11391050,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391050,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391050,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391050,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391050,08:34:00,08:34:00,839,19,,,,4468.7,
11391050,08:34:34,08:34:34,840,20,,,,4650.92,0
11391050,08:35:41,08:35:41,841,21,,,,5079.13,0
11391050,08:36:24,08:36:24,842,22,,,,5353.8,0
11391050,08:37:31,08:37:31,843,23,,,,5750.53,0
11391050,08:38:01,08:38:01,844,24,,,,5921.18,0
11391050,08:38:57,08:38:57,845,25,,,,6218.19,0
11391050,08:39:51,08:39:51,846,26,,,,6500.82,0
11391050,08:40:44,08:40:44,847,27,,,,6840.95,0
11391050,08:41:45,08:41:45,848,28,,,,7191.9,0
11391050,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391050,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391050,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391050,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391050,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391050,08:46:44,08:46:44,852,34,,,,8462.23,0
11391050,08:48:00,08:48:00,10732,35,,,,9029.53,
11391050,08:49:44,08:49:44,920,36,,,,9643.6,0
11391050,08:50:34,08:50:34,922,37,,,,9899.32,0
11391050,08:51:44,08:51:44,341,38,,,,10272.92,0
11391050,08:53:19,08:53:19,342,39,,,,10764.71,0
11391050,08:54:00,08:54:00,196,40,,,,10949.05,
11391050,08:58:08,08:58:08,197,41,,,,11583.16,0
11391050,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391060,08:20:00,08:20:00,464,1,,,1,0,
11391060,08:21:16,08:21:16,465,2,,,,350.96,0
11391060,08:21:55,08:21:55,466,3,,,,531.25,0
11391060,08:22:38,08:22:38,966,4,,,,735.65,0
11391060,08:23:04,08:23:04,967,5,,,,865.82,0
11391060,08:23:31,08:23:31,968,6,,,,991.87,0
11391060,08:24:12,08:24:12,969,7,,,,1161.72,0
11391060,08:25:02,08:25:02,970,8,,,,1351.98,0
11391060,08:25:40,08:25:40,971,9,,,,1466.95,0
11391060,08:26:24,08:26:24,972,10,,,,1695.15,0
11391060,08:27:24,08:27:24,828,11,,,,2038.77,0
11391060,08:28:09,08:28:09,829,12,,,,2230.45,0
11391060,08:29:00,08:29:00,830,13,,,,2552.79,
11391060,08:29:58,08:29:58,831,14,,,,2867.15,0
11391060,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391060,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391060,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391060,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391060,08:34:00,08:34:00,839,19,,,,4468.7,
11391060,08:34:34,08:34:34,840,20,,,,4650.92,0
11391060,08:35:41,08:35:41,841,21,,,,5079.13,0
11391060,08:36:24,08:36:24,842,22,,,,5353.8,0
11391060,08:37:31,08:37:31,843,23,,,,5750.53,0
11391060,08:38:01,08:38:01,844,24,,,,5921.18,0
11391060,08:38:57,08:38:57,845,25,,,,6218.19,0
11391060,08:39:51,08:39:51,846,26,,,,6500.82,0
11391060,08:40:44,08:40:44,847,27,,,,6840.95,0
11391060,08:41:45,08:41:45,848,28,,,,7191.9,0
11391060,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391060,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391060,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391060,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391060,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391060,08:46:44,08:46:44,852,34,,,,8462.23,0
11391060,08:48:00,08:48:00,10732,35,,,,9029.53,
11391060,08:49:44,08:49:44,920,36,,,,9643.6,0
11391060,08:50:34,08:50:34,922,37,,,,9899.32,0
11391060,08:51:44,08:51:44,341,38,,,,10272.92,0
11391060,08:53:19,08:53:19,342,39,,,,10764.71,0
11391060,08:54:00,08:54:00,196,40,,,,10949.05,
11391060,08:58:08,08:58:08,197,41,,,,11583.16,0
11391060,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391100,08:20:00,08:20:00,464,1,,,1,0,
11391100,08:21:16,08:21:16,465,2,,,,350.96,0
11391100,08:21:55,08:21:55,466,3,,,,531.25,0
11391100,08:22:38,08:22:38,966,4,,,,735.65,0
11391100,08:23:04,08:23:04,967,5,,,,865.82,0
11391100,08:23:31,08:23:31,968,6,,,,991.87,0
11391100,08:24:12,08:24:12,969,7,,,,1161.72,0
11391100,08:25:02,08:25:02,970,8,,,,1351.98,0
11391100,08:25:40,08:25:40,971,9,,,,1466.95,0
11391100,08:26:24,08:26:24,972,10,,,,1695.15,0
11391100,08:27:24,08:27:24,828,11,,,,2038.77,0
11391100,08:28:09,08:28:09,829,12,,,,2230.45,0
11391100,08:29:00,08:29:00,830,13,,,,2552.79,
11391100,08:29:58,08:29:58,831,14,,,,2867.15,0
11391100,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391100,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391100,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391100,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391100,08:34:00,08:34:00,839,19,,,,4468.7,
11391100,08:34:34,08:34:34,840,20,,,,4650.92,0
11391100,08:35:41,08:35:41,841,21,,,,5079.13,0
11391100,08:36:24,08:36:24,842,22,,,,5353.8,0
11391100,08:37:31,08:37:31,843,23,,,,5750.53,0
11391100,08:38:01,08:38:01,844,24,,,,5921.18,0
11391100,08:38:57,08:38:57,845,25,,,,6218.19,0
11391100,08:39:51,08:39:51,846,26,,,,6500.82,0
11391100,08:40:44,08:40:44,847,27,,,,6840.95,0
11391100,08:41:45,08:41:45,848,28,,,,7191.9,0
11391100,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391100,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391100,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391100,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391100,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391100,08:46:44,08:46:44,852,34,,,,8462.23,0
11391100,08:48:00,08:48:00,10732,35,,,,9029.53,
11391100,08:49:44,08:49:44,920,36,,,,9643.6,0
11391100,08:50:34,08:50:34,922,37,,,,9899.32,0
11391100,08:51:44,08:51:44,341,38,,,,10272.92,0
11391100,08:53:19,08:53:19,342,39,,,,10764.71,0
11391100,08:54:00,08:54:00,196,40,,,,10949.05,
11391100,08:58:08,08:58:08,197,41,,,,11583.16,0
11391100,09:03:00,09:03:00,10015,42,,1,,12393.65,
11391110,08:20:00,08:20:00,464,1,,,1,0,
11391110,08:21:16,08:21:16,465,2,,,,350.96,0
11391110,08:21:55,08:21:55,466,3,,,,531.25,0
11391110,08:22:38,08:22:38,966,4,,,,735.65,0
11391110,08:23:04,08:23:04,967,5,,,,865.82,0
11391110,08:23:31,08:23:31,968,6,,,,991.87,0
11391110,08:24:12,08:24:12,969,7,,,,1161.72,0
11391110,08:25:02,08:25:02,970,8,,,,1351.98,0
11391110,08:25:40,08:25:40,971,9,,,,1466.95,0
11391110,08:26:24,08:26:24,972,10,,,,1695.15,0
11391110,08:27:24,08:27:24,828,11,,,,2038.77,0
11391110,08:28:09,08:28:09,829,12,,,,2230.45,0
11391110,08:29:00,08:29:00,830,13,,,,2552.79,
11391110,08:29:58,08:29:58,831,14,,,,2867.15,0
11391110,08:30:54,08:30:54,1824,15,,,,3176.67,0
11391110,08:31:39,08:31:39,1825,16,,,,3496.14,0
11391110,08:32:34,08:32:34,10459,17,,,,3862.09,0
11391110,08:33:32,08:33:32,10782,18,,,,4310.25,0
11391110,08:34:00,08:34:00,839,19,,,,4468.7,
11391110,08:34:34,08:34:34,840,20,,,,4650.92,0
11391110,08:35:41,08:35:41,841,21,,,,5079.13,0
11391110,08:36:24,08:36:24,842,22,,,,5353.8,0
11391110,08:37:31,08:37:31,843,23,,,,5750.53,0
11391110,08:38:01,08:38:01,844,24,,,,5921.18,0
11391110,08:38:57,08:38:57,845,25,,,,6218.19,0
11391110,08:39:51,08:39:51,846,26,,,,6500.82,0
11391110,08:40:44,08:40:44,847,27,,,,6840.95,0
11391110,08:41:45,08:41:45,848,28,,,,7191.9,0
11391110,08:42:19,08:42:19,5001,29,,,,7364.61,0
11391110,08:43:09,08:43:09,5002,30,,,,7530.47,0
11391110,08:43:54,08:43:54,5003,31,,,,7746.48,0
11391110,08:44:41,08:44:41,5004,32,,,,7973.31,0
11391110,08:45:55,08:45:55,5005,33,,,,8270.35,0
11391110,08:46:44,08:46:44,852,34,,,,8462.23,0
11391110,08:48:00,08:48:00,10732,35,,,,9029.53,
11391110,08:49:44,08:49:44,920,36,,,,9643.6,0
11391110,08:50:34,08:50:34,922,37,,,,9899.32,0
11391110,08:51:44,08:51:44,341,38,,,,10272.92,0
11391110,08:53:19,08:53:19,342,39,,,,10764.71,0
11391110,08:54:00,08:54:00,196,40,,,,10949.05,
11391110,08:58:08,08:58:08,197,41,,,,11583.16,0
11391110,09:03:00,09:03:00,10015,42,,1,,12393.65,
11403010,18:57:00,18:57:00,464,1,,,1,0,
11403010,18:58:08,18:58:08,465,2,,,,350.96,0
11403010,18:58:42,18:58:42,466,3,,,,531.25,0
11403010,18:59:20,18:59:20,966,4,,,,735.65,0
11403010,18:59:44,18:59:44,967,5,,,,865.82,0
11403010,19:00:07,19:00:07,968,6,,,,991.87,0
11403010,19:00:44,19:00:44,969,7,,,,1161.72,0
11403010,19:01:28,19:01:28,970,8,,,,1351.98,0
11403010,19:02:02,19:02:02,971,9,,,,1466.95,0
11403010,19:02:41,19:02:41,972,10,,,,1695.15,0
11403010,19:03:34,19:03:34,828,11,,,,2038.77,0
11403010,19:04:15,19:04:15,829,12,,,,2230.45,0
11403010,19:05:00,19:05:00,830,13,,,,2552.79,
11403010,19:05:58,19:05:58,831,14,,,,2867.15,0
11403010,19:06:54,19:06:54,1824,15,,,,3176.67,0
11403010,19:07:39,19:07:39,1825,16,,,,3496.14,0
11403010,19:08:34,19:08:34,10459,17,,,,3862.09,0
11403010,19:09:32,19:09:32,10782,18,,,,4310.25,0
11403010,19:10:00,19:10:00,839,19,,,,4468.7,
11403010,19:10:29,19:10:29,840,20,,,,4650.92,0
11403010,19:11:26,19:11:26,841,21,,,,5079.13,0
11403010,19:12:03,19:12:03,842,22,,,,5353.8,0
11403010,19:13:00,19:13:00,843,23,,,,5750.53,0
11403010,19:13:26,19:13:26,844,24,,,,5921.18,0
11403010,19:14:14,19:14:14,845,25,,,,6218.19,0
11403010,19:15:00,19:15:00,846,26,,,,6500.82,0
11403010,19:15:47,19:15:47,847,27,,,,6840.95,0
11403010,19:16:38,19:16:38,848,28,,,,7191.9,0
11403010,19:17:08,19:17:08,5001,29,,,,7364.61,0
11403010,19:17:50,19:17:50,5002,30,,,,7530.47,0
11403010,19:18:29,19:18:29,5003,31,,,,7746.48,0
11403010,19:19:10,19:19:10,5004,32,,,,7973.31,0
11403010,19:20:12,19:20:12,5005,33,,,,8270.35,0
11403010,19:20:55,19:20:55,852,34,,,,8462.23,0
11403010,19:22:00,19:22:00,10732,35,,,,9029.53,
11403010,19:23:09,19:23:09,920,36,,,,9643.6,0
11403010,19:23:43,19:23:43,922,37,,,,9899.32,0
11403010,19:24:29,19:24:29,341,38,,,,10272.92,0
11403010,19:25:32,19:25:32,342,39,,,,10764.71,0
11403010,19:26:00,19:26:00,196,40,,,,10949.05,
11403010,19:28:45,19:28:45,197,41,,,,11583.16,0
11403010,19:32:00,19:32:00,10015,42,,1,,12393.65,
11403120,18:57:00,18:57:00,464,1,,,1,0,
11403120,18:58:08,18:58:08,465,2,,,,350.96,0
11403120,18:58:42,18:58:42,466,3,,,,531.25,0
11403120,18:59:20,18:59:20,966,4,,,,735.65,0
11403120,18:59:44,18:59:44,967,5,,,,865.82,0
11403120,19:00:07,19:00:07,968,6,,,,991.87,0
11403120,19:00:44,19:00:44,969,7,,,,1161.72,0
11403120,19:01:28,19:01:28,970,8,,,,1351.98,0
11403120,19:02:02,19:02:02,971,9,,,,1466.95,0
11403120,19:02:41,19:02:41,972,10,,,,1695.15,0
11403120,19:03:34,19:03:34,828,11,,,,2038.77,0
11403120,19:04:15,19:04:15,829,12,,,,2230.45,0
11403120,19:05:00,19:05:00,830,13,,,,2552.79,
11403120,19:05:58,19:05:58,831,14,,,,2867.15,0
11403120,19:06:54,19:06:54,1824,15,,,,3176.67,0
11403120,19:07:39,19:07:39,1825,16,,,,3496.14,0
11403120,19:08:34,19:08:34,10459,17,,,,3862.09,0
11403120,19:09:32,19:09:32,10782,18,,,,4310.25,0
11403120,19:10:00,19:10:00,839,19,,,,4468.7,
11403120,19:10:29,19:10:29,840,20,,,,4650.92,0
11403120,19:11:26,19:11:26,841,21,,,,5079.13,0
11403120,19:12:03,19:12:03,842,22,,,,5353.8,0
11403120,19:13:00,19:13:00,843,23,,,,5750.53,0
11403120,19:13:26,19:13:26,844,24,,,,5921.18,0
11403120,19:14:14,19:14:14,845,25,,,,6218.19,0
11403120,19:15:00,19:15:00,846,26,,,,6500.82,0
11403120,19:15:47,19:15:47,847,27,,,,6840.95,0
11403120,19:16:38,19:16:38,848,28,,,,7191.9,0
11403120,19:17:08,19:17:08,5001,29,,,,7364.61,0
11403120,19:17:50,19:17:50,5002,30,,,,7530.47,0
11403120,19:18:29,19:18:29,5003,31,,,,7746.48,0
11403120,19:19:10,19:19:10,5004,32,,,,7973.31,0
11403120,19:20:12,19:20:12,5005,33,,,,8270.35,0
11403120,19:20:55,19:20:55,852,34,,,,8462.23,0
11403120,19:22:00,19:22:00,10732,35,,,,9029.53,
11403120,19:23:09,19:23:09,920,36,,,,9643.6,0
11403120,19:23:43,19:23:43,922,37,,,,9899.32,0
11403120,19:24:29,19:24:29,341,38,,,,10272.92,0
11403120,19:25:32,19:25:32,342,39,,,,10764.71,0
11403120,19:26:00,19:26:00,196,40,,,,10949.05,
11403120,19:28:45,19:28:45,197,41,,,,11583.16,0
11403120,19:32:00,19:32:00,10015,42,,1,,12393.65,
11863020,13:34:00,13:34:00,464,1,,,1,0,
11863020,13:35:25,13:35:25,465,2,,,,350.96,0
11863020,13:36:08,13:36:08,466,3,,,,531.25,0
11863020,13:36:56,13:36:56,966,4,,,,735.65,0
11863020,13:37:25,13:37:25,967,5,,,,865.82,0
11863020,13:37:54,13:37:54,968,6,,,,991.87,0
11863020,13:38:40,13:38:40,969,7,,,,1161.72,0
11863020,13:39:36,13:39:36,970,8,,,,1351.98,0
11863020,13:40:18,13:40:18,971,9,,,,1466.95,0
11863020,13:41:06,13:41:06,972,10,,,,1695.15,0
11863020,13:42:13,13:42:13,828,11,,,,2038.77,0
11863020,13:43:04,13:43:04,829,12,,,,2230.45,0
11863020,13:44:00,13:44:00,830,13,,,,2552.79,
11863020,13:44:58,13:44:58,831,14,,,,2867.15,0
11863020,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863020,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863020,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863020,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863020,13:49:00,13:49:00,839,19,,,,4468.7,
11863020,13:49:32,13:49:32,840,20,,,,4650.92,0
11863020,13:50:34,13:50:34,841,21,,,,5079.13,0
11863020,13:51:14,13:51:14,842,22,,,,5353.8,0
11863020,13:52:16,13:52:16,843,23,,,,5750.53,0
11863020,13:52:44,13:52:44,844,24,,,,5921.18,0
11863020,13:53:36,13:53:36,845,25,,,,6218.19,0
11863020,13:54:26,13:54:26,846,26,,,,6500.82,0
11863020,13:55:16,13:55:16,847,27,,,,6840.95,0
11863020,13:56:12,13:56:12,848,28,,,,7191.9,0
11863020,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863020,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863020,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863020,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863020,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863020,14:00:50,14:00:50,852,34,,,,8462.23,0
11863020,14:02:00,14:02:00,10732,35,,,,9029.53,
11863020,14:03:44,14:03:44,920,36,,,,9643.6,0
11863020,14:04:34,14:04:34,922,37,,,,9899.32,0
11863020,14:05:44,14:05:44,341,38,,,,10272.92,0
11863020,14:07:19,14:07:19,342,39,,,,10764.71,0
11863020,14:08:00,14:08:00,196,40,,,,10949.05,
11863020,14:12:08,14:12:08,197,41,,,,11583.16,0
11863020,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863030,13:34:00,13:34:00,464,1,,,1,0,
11863030,13:35:25,13:35:25,465,2,,,,350.96,0
11863030,13:36:08,13:36:08,466,3,,,,531.25,0
11863030,13:36:56,13:36:56,966,4,,,,735.65,0
11863030,13:37:25,13:37:25,967,5,,,,865.82,0
11863030,13:37:54,13:37:54,968,6,,,,991.87,0
11863030,13:38:40,13:38:40,969,7,,,,1161.72,0
11863030,13:39:36,13:39:36,970,8,,,,1351.98,0
11863030,13:40:18,13:40:18,971,9,,,,1466.95,0
11863030,13:41:06,13:41:06,972,10,,,,1695.15,0
11863030,13:42:13,13:42:13,828,11,,,,2038.77,0
11863030,13:43:04,13:43:04,829,12,,,,2230.45,0
11863030,13:44:00,13:44:00,830,13,,,,2552.79,
11863030,13:44:58,13:44:58,831,14,,,,2867.15,0
11863030,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863030,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863030,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863030,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863030,13:49:00,13:49:00,839,19,,,,4468.7,
11863030,13:49:32,13:49:32,840,20,,,,4650.92,0
11863030,13:50:34,13:50:34,841,21,,,,5079.13,0
11863030,13:51:14,13:51:14,842,22,,,,5353.8,0
11863030,13:52:16,13:52:16,843,23,,,,5750.53,0
11863030,13:52:44,13:52:44,844,24,,,,5921.18,0
11863030,13:53:36,13:53:36,845,25,,,,6218.19,0
11863030,13:54:26,13:54:26,846,26,,,,6500.82,0
11863030,13:55:16,13:55:16,847,27,,,,6840.95,0
11863030,13:56:12,13:56:12,848,28,,,,7191.9,0
11863030,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863030,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863030,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863030,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863030,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863030,14:00:50,14:00:50,852,34,,,,8462.23,0
11863030,14:02:00,14:02:00,10732,35,,,,9029.53,
11863030,14:03:44,14:03:44,920,36,,,,9643.6,0
11863030,14:04:34,14:04:34,922,37,,,,9899.32,0
11863030,14:05:44,14:05:44,341,38,,,,10272.92,0
11863030,14:07:19,14:07:19,342,39,,,,10764.71,0
11863030,14:08:00,14:08:00,196,40,,,,10949.05,
11863030,14:12:08,14:12:08,197,41,,,,11583.16,0
11863030,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863040,13:34:00,13:34:00,464,1,,,1,0,
11863040,13:35:25,13:35:25,465,2,,,,350.96,0
11863040,13:36:08,13:36:08,466,3,,,,531.25,0
11863040,13:36:56,13:36:56,966,4,,,,735.65,0
11863040,13:37:25,13:37:25,967,5,,,,865.82,0
11863040,13:37:54,13:37:54,968,6,,,,991.87,0
11863040,13:38:40,13:38:40,969,7,,,,1161.72,0
11863040,13:39:36,13:39:36,970,8,,,,1351.98,0
11863040,13:40:18,13:40:18,971,9,,,,1466.95,0
11863040,13:41:06,13:41:06,972,10,,,,1695.15,0
11863040,13:42:13,13:42:13,828,11,,,,2038.77,0
11863040,13:43:04,13:43:04,829,12,,,,2230.45,0
11863040,13:44:00,13:44:00,830,13,,,,2552.79,
11863040,13:44:58,13:44:58,831,14,,,,2867.15,0
11863040,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863040,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863040,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863040,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863040,13:49:00,13:49:00,839,19,,,,4468.7,
11863040,13:49:32,13:49:32,840,20,,,,4650.92,0
11863040,13:50:34,13:50:34,841,21,,,,5079.13,0
11863040,13:51:14,13:51:14,842,22,,,,5353.8,0
11863040,13:52:16,13:52:16,843,23,,,,5750.53,0
11863040,13:52:44,13:52:44,844,24,,,,5921.18,0
11863040,13:53:36,13:53:36,845,25,,,,6218.19,0
11863040,13:54:26,13:54:26,846,26,,,,6500.82,0
11863040,13:55:16,13:55:16,847,27,,,,6840.95,0
11863040,13:56:12,13:56:12,848,28,,,,7191.9,0
11863040,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863040,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863040,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863040,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863040,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863040,14:00:50,14:00:50,852,34,,,,8462.23,0
11863040,14:02:00,14:02:00,10732,35,,,,9029.53,
11863040,14:03:44,14:03:44,920,36,,,,9643.6,0
11863040,14:04:34,14:04:34,922,37,,,,9899.32,0
11863040,14:05:44,14:05:44,341,38,,,,10272.92,0
11863040,14:07:19,14:07:19,342,39,,,,10764.71,0
11863040,14:08:00,14:08:00,196,40,,,,10949.05,
11863040,14:12:08,14:12:08,197,41,,,,11583.16,0
11863040,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863050,13:34:00,13:34:00,464,1,,,1,0,
11863050,13:35:25,13:35:25,465,2,,,,350.96,0
11863050,13:36:08,13:36:08,466,3,,,,531.25,0
11863050,13:36:56,13:36:56,966,4,,,,735.65,0
11863050,13:37:25,13:37:25,967,5,,,,865.82,0
11863050,13:37:54,13:37:54,968,6,,,,991.87,0
11863050,13:38:40,13:38:40,969,7,,,,1161.72,0
11863050,13:39:36,13:39:36,970,8,,,,1351.98,0
11863050,13:40:18,13:40:18,971,9,,,,1466.95,0
11863050,13:41:06,13:41:06,972,10,,,,1695.15,0
11863050,13:42:13,13:42:13,828,11,,,,2038.77,0
11863050,13:43:04,13:43:04,829,12,,,,2230.45,0
11863050,13:44:00,13:44:00,830,13,,,,2552.79,
11863050,13:44:58,13:44:58,831,14,,,,2867.15,0
11863050,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863050,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863050,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863050,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863050,13:49:00,13:49:00,839,19,,,,4468.7,
11863050,13:49:32,13:49:32,840,20,,,,4650.92,0
11863050,13:50:34,13:50:34,841,21,,,,5079.13,0
11863050,13:51:14,13:51:14,842,22,,,,5353.8,0
11863050,13:52:16,13:52:16,843,23,,,,5750.53,0
11863050,13:52:44,13:52:44,844,24,,,,5921.18,0
11863050,13:53:36,13:53:36,845,25,,,,6218.19,0
11863050,13:54:26,13:54:26,846,26,,,,6500.82,0
11863050,13:55:16,13:55:16,847,27,,,,6840.95,0
11863050,13:56:12,13:56:12,848,28,,,,7191.9,0
11863050,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863050,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863050,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863050,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863050,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863050,14:00:50,14:00:50,852,34,,,,8462.23,0
11863050,14:02:00,14:02:00,10732,35,,,,9029.53,
11863050,14:03:44,14:03:44,920,36,,,,9643.6,0
11863050,14:04:34,14:04:34,922,37,,,,9899.32,0
11863050,14:05:44,14:05:44,341,38,,,,10272.92,0
11863050,14:07:19,14:07:19,342,39,,,,10764.71,0
11863050,14:08:00,14:08:00,196,40,,,,10949.05,
11863050,14:12:08,14:12:08,197,41,,,,11583.16,0
11863050,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863060,13:34:00,13:34:00,464,1,,,1,0,
11863060,13:35:25,13:35:25,465,2,,,,350.96,0
11863060,13:36:08,13:36:08,466,3,,,,531.25,0
11863060,13:36:56,13:36:56,966,4,,,,735.65,0
11863060,13:37:25,13:37:25,967,5,,,,865.82,0
11863060,13:37:54,13:37:54,968,6,,,,991.87,0
11863060,13:38:40,13:38:40,969,7,,,,1161.72,0
11863060,13:39:36,13:39:36,970,8,,,,1351.98,0
11863060,13:40:18,13:40:18,971,9,,,,1466.95,0
11863060,13:41:06,13:41:06,972,10,,,,1695.15,0
11863060,13:42:13,13:42:13,828,11,,,,2038.77,0
11863060,13:43:04,13:43:04,829,12,,,,2230.45,0
11863060,13:44:00,13:44:00,830,13,,,,2552.79,
11863060,13:44:58,13:44:58,831,14,,,,2867.15,0
11863060,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863060,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863060,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863060,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863060,13:49:00,13:49:00,839,19,,,,4468.7,
11863060,13:49:32,13:49:32,840,20,,,,4650.92,0
11863060,13:50:34,13:50:34,841,21,,,,5079.13,0
11863060,13:51:14,13:51:14,842,22,,,,5353.8,0
11863060,13:52:16,13:52:16,843,23,,,,5750.53,0
11863060,13:52:44,13:52:44,844,24,,,,5921.18,0
11863060,13:53:36,13:53:36,845,25,,,,6218.19,0
11863060,13:54:26,13:54:26,846,26,,,,6500.82,0
11863060,13:55:16,13:55:16,847,27,,,,6840.95,0
11863060,13:56:12,13:56:12,848,28,,,,7191.9,0
11863060,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863060,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863060,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863060,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863060,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863060,14:00:50,14:00:50,852,34,,,,8462.23,0
11863060,14:02:00,14:02:00,10732,35,,,,9029.53,
11863060,14:03:44,14:03:44,920,36,,,,9643.6,0
11863060,14:04:34,14:04:34,922,37,,,,9899.32,0
11863060,14:05:44,14:05:44,341,38,,,,10272.92,0
11863060,14:07:19,14:07:19,342,39,,,,10764.71,0
11863060,14:08:00,14:08:00,196,40,,,,10949.05,
11863060,14:12:08,14:12:08,197,41,,,,11583.16,0
11863060,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863100,13:34:00,13:34:00,464,1,,,1,0,
11863100,13:35:25,13:35:25,465,2,,,,350.96,0
11863100,13:36:08,13:36:08,466,3,,,,531.25,0
11863100,13:36:56,13:36:56,966,4,,,,735.65,0
11863100,13:37:25,13:37:25,967,5,,,,865.82,0
11863100,13:37:54,13:37:54,968,6,,,,991.87,0
11863100,13:38:40,13:38:40,969,7,,,,1161.72,0
11863100,13:39:36,13:39:36,970,8,,,,1351.98,0
11863100,13:40:18,13:40:18,971,9,,,,1466.95,0
11863100,13:41:06,13:41:06,972,10,,,,1695.15,0
11863100,13:42:13,13:42:13,828,11,,,,2038.77,0
11863100,13:43:04,13:43:04,829,12,,,,2230.45,0
11863100,13:44:00,13:44:00,830,13,,,,2552.79,
11863100,13:44:58,13:44:58,831,14,,,,2867.15,0
11863100,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863100,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863100,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863100,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863100,13:49:00,13:49:00,839,19,,,,4468.7,
11863100,13:49:32,13:49:32,840,20,,,,4650.92,0
11863100,13:50:34,13:50:34,841,21,,,,5079.13,0
11863100,13:51:14,13:51:14,842,22,,,,5353.8,0
11863100,13:52:16,13:52:16,843,23,,,,5750.53,0
11863100,13:52:44,13:52:44,844,24,,,,5921.18,0
11863100,13:53:36,13:53:36,845,25,,,,6218.19,0
11863100,13:54:26,13:54:26,846,26,,,,6500.82,0
11863100,13:55:16,13:55:16,847,27,,,,6840.95,0
11863100,13:56:12,13:56:12,848,28,,,,7191.9,0
11863100,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863100,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863100,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863100,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863100,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863100,14:00:50,14:00:50,852,34,,,,8462.23,0
11863100,14:02:00,14:02:00,10732,35,,,,9029.53,
11863100,14:03:44,14:03:44,920,36,,,,9643.6,0
11863100,14:04:34,14:04:34,922,37,,,,9899.32,0
11863100,14:05:44,14:05:44,341,38,,,,10272.92,0
11863100,14:07:19,14:07:19,342,39,,,,10764.71,0
11863100,14:08:00,14:08:00,196,40,,,,10949.05,
11863100,14:12:08,14:12:08,197,41,,,,11583.16,0
11863100,14:17:00,14:17:00,10015,42,,1,,12393.65,
11863110,13:34:00,13:34:00,464,1,,,1,0,
11863110,13:35:25,13:35:25,465,2,,,,350.96,0
11863110,13:36:08,13:36:08,466,3,,,,531.25,0
11863110,13:36:56,13:36:56,966,4,,,,735.65,0
11863110,13:37:25,13:37:25,967,5,,,,865.82,0
11863110,13:37:54,13:37:54,968,6,,,,991.87,0
11863110,13:38:40,13:38:40,969,7,,,,1161.72,0
11863110,13:39:36,13:39:36,970,8,,,,1351.98,0
11863110,13:40:18,13:40:18,971,9,,,,1466.95,0
11863110,13:41:06,13:41:06,972,10,,,,1695.15,0
11863110,13:42:13,13:42:13,828,11,,,,2038.77,0
11863110,13:43:04,13:43:04,829,12,,,,2230.45,0
11863110,13:44:00,13:44:00,830,13,,,,2552.79,
11863110,13:44:58,13:44:58,831,14,,,,2867.15,0
11863110,13:45:54,13:45:54,1824,15,,,,3176.67,0
11863110,13:46:39,13:46:39,1825,16,,,,3496.14,0
11863110,13:47:34,13:47:34,10459,17,,,,3862.09,0
11863110,13:48:32,13:48:32,10782,18,,,,4310.25,0
11863110,13:49:00,13:49:00,839,19,,,,4468.7,
11863110,13:49:32,13:49:32,840,20,,,,4650.92,0
11863110,13:50:34,13:50:34,841,21,,,,5079.13,0
11863110,13:51:14,13:51:14,842,22,,,,5353.8,0
11863110,13:52:16,13:52:16,843,23,,,,5750.53,0
11863110,13:52:44,13:52:44,844,24,,,,5921.18,0
11863110,13:53:36,13:53:36,845,25,,,,6218.19,0
11863110,13:54:26,13:54:26,846,26,,,,6500.82,0
11863110,13:55:16,13:55:16,847,27,,,,6840.95,0
11863110,13:56:12,13:56:12,848,28,,,,7191.9,0
11863110,13:56:44,13:56:44,5001,29,,,,7364.61,0
11863110,13:57:30,13:57:30,5002,30,,,,7530.47,0
11863110,13:58:12,13:58:12,5003,31,,,,7746.48,0
11863110,13:58:56,13:58:56,5004,32,,,,7973.31,0
11863110,14:00:04,14:00:04,5005,33,,,,8270.35,0
11863110,14:00:50,14:00:50,852,34,,,,8462.23,0
11863110,14:02:00,14:02:00,10732,35,,,,9029.53,
11863110,14:03:44,14:03:44,920,36,,,,9643.6,0
11863110,14:04:34,14:04:34,922,37,,,,9899.32,0
11863110,14:05:44,14:05:44,341,38,,,,10272.92,0
11863110,14:07:19,14:07:19,342,39,,,,10764.71,0
11863110,14:08:00,14:08:00,196,40,,,,10949.05,
11863110,14:12:08,14:12:08,197,41,,,,11583.16,0
11863110,14:17:00,14:17:00,10015,42,,1,,12393.65,
11916020,04:40:00,04:40:00,464,1,,,1,0,
11916020,04:40:59,04:40:59,465,2,,,,350.96,0
11916020,04:41:29,04:41:29,466,3,,,,531.25,0
11916020,04:42:03,04:42:03,966,4,,,,735.65,0
11916020,04:42:23,04:42:23,967,5,,,,865.82,0
11916020,04:42:44,04:42:44,968,6,,,,991.87,0
11916020,04:43:16,04:43:16,969,7,,,,1161.72,0
11916020,04:43:55,04:43:55,970,8,,,,1351.98,0
11916020,04:44:25,04:44:25,971,9,,,,1466.95,0
11916020,04:44:58,04:44:58,972,10,,,,1695.15,0
11916020,04:45:45,04:45:45,828,11,,,,2038.77,0
11916020,04:46:20,04:46:20,829,12,,,,2230.45,0
11916020,04:47:00,04:47:00,830,13,,,,2552.79,
11916020,04:47:46,04:47:46,831,14,,,,2867.15,0
11916020,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916020,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916020,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916020,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916020,04:51:00,04:51:00,839,19,,,,4468.7,
11916020,04:51:22,04:51:22,840,20,,,,4650.92,0
11916020,04:52:05,04:52:05,841,21,,,,5079.13,0
11916020,04:52:32,04:52:32,842,22,,,,5353.8,0
11916020,04:53:15,04:53:15,843,23,,,,5750.53,0
11916020,04:53:35,04:53:35,844,24,,,,5921.18,0
11916020,04:54:11,04:54:11,845,25,,,,6218.19,0
11916020,04:54:45,04:54:45,846,26,,,,6500.82,0
11916020,04:55:20,04:55:20,847,27,,,,6840.95,0
11916020,04:55:59,04:55:59,848,28,,,,7191.9,0
11916020,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916020,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916020,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916020,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916020,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916020,04:59:11,04:59:11,852,34,,,,8462.23,0
11916020,05:00:00,05:00:00,10732,35,,,,9029.53,
11916020,05:01:09,05:01:09,920,36,,,,9643.6,0
11916020,05:01:43,05:01:43,922,37,,,,9899.32,0
11916020,05:02:29,05:02:29,341,38,,,,10272.92,0
11916020,05:03:32,05:03:32,342,39,,,,10764.71,0
11916020,05:04:00,05:04:00,196,40,,,,10949.05,
11916020,05:06:18,05:06:18,197,41,,,,11583.16,0
11916020,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916030,04:40:00,04:40:00,464,1,,,1,0,
11916030,04:40:59,04:40:59,465,2,,,,350.96,0
11916030,04:41:29,04:41:29,466,3,,,,531.25,0
11916030,04:42:03,04:42:03,966,4,,,,735.65,0
11916030,04:42:23,04:42:23,967,5,,,,865.82,0
11916030,04:42:44,04:42:44,968,6,,,,991.87,0
11916030,04:43:16,04:43:16,969,7,,,,1161.72,0
11916030,04:43:55,04:43:55,970,8,,,,1351.98,0
11916030,04:44:25,04:44:25,971,9,,,,1466.95,0
11916030,04:44:58,04:44:58,972,10,,,,1695.15,0
11916030,04:45:45,04:45:45,828,11,,,,2038.77,0
11916030,04:46:20,04:46:20,829,12,,,,2230.45,0
11916030,04:47:00,04:47:00,830,13,,,,2552.79,
11916030,04:47:46,04:47:46,831,14,,,,2867.15,0
11916030,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916030,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916030,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916030,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916030,04:51:00,04:51:00,839,19,,,,4468.7,
11916030,04:51:22,04:51:22,840,20,,,,4650.92,0
11916030,04:52:05,04:52:05,841,21,,,,5079.13,0
11916030,04:52:32,04:52:32,842,22,,,,5353.8,0
11916030,04:53:15,04:53:15,843,23,,,,5750.53,0
11916030,04:53:35,04:53:35,844,24,,,,5921.18,0
11916030,04:54:11,04:54:11,845,25,,,,6218.19,0
11916030,04:54:45,04:54:45,846,26,,,,6500.82,0
11916030,04:55:20,04:55:20,847,27,,,,6840.95,0
11916030,04:55:59,04:55:59,848,28,,,,7191.9,0
11916030,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916030,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916030,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916030,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916030,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916030,04:59:11,04:59:11,852,34,,,,8462.23,0
11916030,05:00:00,05:00:00,10732,35,,,,9029.53,
11916030,05:01:09,05:01:09,920,36,,,,9643.6,0
11916030,05:01:43,05:01:43,922,37,,,,9899.32,0
11916030,05:02:29,05:02:29,341,38,,,,10272.92,0
11916030,05:03:32,05:03:32,342,39,,,,10764.71,0
11916030,05:04:00,05:04:00,196,40,,,,10949.05,
11916030,05:06:18,05:06:18,197,41,,,,11583.16,0
11916030,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916040,04:40:00,04:40:00,464,1,,,1,0,
11916040,04:40:59,04:40:59,465,2,,,,350.96,0
11916040,04:41:29,04:41:29,466,3,,,,531.25,0
11916040,04:42:03,04:42:03,966,4,,,,735.65,0
11916040,04:42:23,04:42:23,967,5,,,,865.82,0
11916040,04:42:44,04:42:44,968,6,,,,991.87,0
11916040,04:43:16,04:43:16,969,7,,,,1161.72,0
11916040,04:43:55,04:43:55,970,8,,,,1351.98,0
11916040,04:44:25,04:44:25,971,9,,,,1466.95,0
11916040,04:44:58,04:44:58,972,10,,,,1695.15,0
11916040,04:45:45,04:45:45,828,11,,,,2038.77,0
11916040,04:46:20,04:46:20,829,12,,,,2230.45,0
11916040,04:47:00,04:47:00,830,13,,,,2552.79,
11916040,04:47:46,04:47:46,831,14,,,,2867.15,0
11916040,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916040,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916040,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916040,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916040,04:51:00,04:51:00,839,19,,,,4468.7,
11916040,04:51:22,04:51:22,840,20,,,,4650.92,0
11916040,04:52:05,04:52:05,841,21,,,,5079.13,0
11916040,04:52:32,04:52:32,842,22,,,,5353.8,0
11916040,04:53:15,04:53:15,843,23,,,,5750.53,0
11916040,04:53:35,04:53:35,844,24,,,,5921.18,0
11916040,04:54:11,04:54:11,845,25,,,,6218.19,0
11916040,04:54:45,04:54:45,846,26,,,,6500.82,0
11916040,04:55:20,04:55:20,847,27,,,,6840.95,0
11916040,04:55:59,04:55:59,848,28,,,,7191.9,0
11916040,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916040,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916040,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916040,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916040,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916040,04:59:11,04:59:11,852,34,,,,8462.23,0
11916040,05:00:00,05:00:00,10732,35,,,,9029.53,
11916040,05:01:09,05:01:09,920,36,,,,9643.6,0
11916040,05:01:43,05:01:43,922,37,,,,9899.32,0
11916040,05:02:29,05:02:29,341,38,,,,10272.92,0
11916040,05:03:32,05:03:32,342,39,,,,10764.71,0
11916040,05:04:00,05:04:00,196,40,,,,10949.05,
11916040,05:06:18,05:06:18,197,41,,,,11583.16,0
11916040,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916050,04:40:00,04:40:00,464,1,,,1,0,
11916050,04:40:59,04:40:59,465,2,,,,350.96,0
11916050,04:41:29,04:41:29,466,3,,,,531.25,0
11916050,04:42:03,04:42:03,966,4,,,,735.65,0
11916050,04:42:23,04:42:23,967,5,,,,865.82,0
11916050,04:42:44,04:42:44,968,6,,,,991.87,0
11916050,04:43:16,04:43:16,969,7,,,,1161.72,0
11916050,04:43:55,04:43:55,970,8,,,,1351.98,0
11916050,04:44:25,04:44:25,971,9,,,,1466.95,0
11916050,04:44:58,04:44:58,972,10,,,,1695.15,0
11916050,04:45:45,04:45:45,828,11,,,,2038.77,0
11916050,04:46:20,04:46:20,829,12,,,,2230.45,0
11916050,04:47:00,04:47:00,830,13,,,,2552.79,
11916050,04:47:46,04:47:46,831,14,,,,2867.15,0
11916050,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916050,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916050,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916050,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916050,04:51:00,04:51:00,839,19,,,,4468.7,
11916050,04:51:22,04:51:22,840,20,,,,4650.92,0
11916050,04:52:05,04:52:05,841,21,,,,5079.13,0
11916050,04:52:32,04:52:32,842,22,,,,5353.8,0
11916050,04:53:15,04:53:15,843,23,,,,5750.53,0
11916050,04:53:35,04:53:35,844,24,,,,5921.18,0
11916050,04:54:11,04:54:11,845,25,,,,6218.19,0
11916050,04:54:45,04:54:45,846,26,,,,6500.82,0
11916050,04:55:20,04:55:20,847,27,,,,6840.95,0
11916050,04:55:59,04:55:59,848,28,,,,7191.9,0
11916050,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916050,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916050,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916050,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916050,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916050,04:59:11,04:59:11,852,34,,,,8462.23,0
11916050,05:00:00,05:00:00,10732,35,,,,9029.53,
11916050,05:01:09,05:01:09,920,36,,,,9643.6,0
11916050,05:01:43,05:01:43,922,37,,,,9899.32,0
11916050,05:02:29,05:02:29,341,38,,,,10272.92,0
11916050,05:03:32,05:03:32,342,39,,,,10764.71,0
11916050,05:04:00,05:04:00,196,40,,,,10949.05,
11916050,05:06:18,05:06:18,197,41,,,,11583.16,0
11916050,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916060,04:40:00,04:40:00,464,1,,,1,0,
11916060,04:40:59,04:40:59,465,2,,,,350.96,0
11916060,04:41:29,04:41:29,466,3,,,,531.25,0
11916060,04:42:03,04:42:03,966,4,,,,735.65,0
11916060,04:42:23,04:42:23,967,5,,,,865.82,0
11916060,04:42:44,04:42:44,968,6,,,,991.87,0
11916060,04:43:16,04:43:16,969,7,,,,1161.72,0
11916060,04:43:55,04:43:55,970,8,,,,1351.98,0
11916060,04:44:25,04:44:25,971,9,,,,1466.95,0
11916060,04:44:58,04:44:58,972,10,,,,1695.15,0
11916060,04:45:45,04:45:45,828,11,,,,2038.77,0
11916060,04:46:20,04:46:20,829,12,,,,2230.45,0
11916060,04:47:00,04:47:00,830,13,,,,2552.79,
11916060,04:47:46,04:47:46,831,14,,,,2867.15,0
11916060,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916060,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916060,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916060,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916060,04:51:00,04:51:00,839,19,,,,4468.7,
11916060,04:51:22,04:51:22,840,20,,,,4650.92,0
11916060,04:52:05,04:52:05,841,21,,,,5079.13,0
11916060,04:52:32,04:52:32,842,22,,,,5353.8,0
11916060,04:53:15,04:53:15,843,23,,,,5750.53,0
11916060,04:53:35,04:53:35,844,24,,,,5921.18,0
11916060,04:54:11,04:54:11,845,25,,,,6218.19,0
11916060,04:54:45,04:54:45,846,26,,,,6500.82,0
11916060,04:55:20,04:55:20,847,27,,,,6840.95,0
11916060,04:55:59,04:55:59,848,28,,,,7191.9,0
11916060,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916060,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916060,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916060,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916060,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916060,04:59:11,04:59:11,852,34,,,,8462.23,0
11916060,05:00:00,05:00:00,10732,35,,,,9029.53,
11916060,05:01:09,05:01:09,920,36,,,,9643.6,0
11916060,05:01:43,05:01:43,922,37,,,,9899.32,0
11916060,05:02:29,05:02:29,341,38,,,,10272.92,0
11916060,05:03:32,05:03:32,342,39,,,,10764.71,0
11916060,05:04:00,05:04:00,196,40,,,,10949.05,
11916060,05:06:18,05:06:18,197,41,,,,11583.16,0
11916060,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916100,04:40:00,04:40:00,464,1,,,1,0,
11916100,04:40:59,04:40:59,465,2,,,,350.96,0
11916100,04:41:29,04:41:29,466,3,,,,531.25,0
11916100,04:42:03,04:42:03,966,4,,,,735.65,0
11916100,04:42:23,04:42:23,967,5,,,,865.82,0
11916100,04:42:44,04:42:44,968,6,,,,991.87,0
11916100,04:43:16,04:43:16,969,7,,,,1161.72,0
11916100,04:43:55,04:43:55,970,8,,,,1351.98,0
11916100,04:44:25,04:44:25,971,9,,,,1466.95,0
11916100,04:44:58,04:44:58,972,10,,,,1695.15,0
11916100,04:45:45,04:45:45,828,11,,,,2038.77,0
11916100,04:46:20,04:46:20,829,12,,,,2230.45,0
11916100,04:47:00,04:47:00,830,13,,,,2552.79,
11916100,04:47:46,04:47:46,831,14,,,,2867.15,0
11916100,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916100,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916100,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916100,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916100,04:51:00,04:51:00,839,19,,,,4468.7,
11916100,04:51:22,04:51:22,840,20,,,,4650.92,0
11916100,04:52:05,04:52:05,841,21,,,,5079.13,0
11916100,04:52:32,04:52:32,842,22,,,,5353.8,0
11916100,04:53:15,04:53:15,843,23,,,,5750.53,0
11916100,04:53:35,04:53:35,844,24,,,,5921.18,0
11916100,04:54:11,04:54:11,845,25,,,,6218.19,0
11916100,04:54:45,04:54:45,846,26,,,,6500.82,0
11916100,04:55:20,04:55:20,847,27,,,,6840.95,0
11916100,04:55:59,04:55:59,848,28,,,,7191.9,0
11916100,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916100,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916100,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916100,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916100,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916100,04:59:11,04:59:11,852,34,,,,8462.23,0
11916100,05:00:00,05:00:00,10732,35,,,,9029.53,
11916100,05:01:09,05:01:09,920,36,,,,9643.6,0
11916100,05:01:43,05:01:43,922,37,,,,9899.32,0
11916100,05:02:29,05:02:29,341,38,,,,10272.92,0
11916100,05:03:32,05:03:32,342,39,,,,10764.71,0
11916100,05:04:00,05:04:00,196,40,,,,10949.05,
11916100,05:06:18,05:06:18,197,41,,,,11583.16,0
11916100,05:09:00,05:09:00,10015,42,,1,,12393.65,
11916110,04:40:00,04:40:00,464,1,,,1,0,
11916110,04:40:59,04:40:59,465,2,,,,350.96,0
11916110,04:41:29,04:41:29,466,3,,,,531.25,0
11916110,04:42:03,04:42:03,966,4,,,,735.65,0
11916110,04:42:23,04:42:23,967,5,,,,865.82,0
11916110,04:42:44,04:42:44,968,6,,,,991.87,0
11916110,04:43:16,04:43:16,969,7,,,,1161.72,0
11916110,04:43:55,04:43:55,970,8,,,,1351.98,0
11916110,04:44:25,04:44:25,971,9,,,,1466.95,0
11916110,04:44:58,04:44:58,972,10,,,,1695.15,0
11916110,04:45:45,04:45:45,828,11,,,,2038.77,0
11916110,04:46:20,04:46:20,829,12,,,,2230.45,0
11916110,04:47:00,04:47:00,830,13,,,,2552.79,
11916110,04:47:46,04:47:46,831,14,,,,2867.15,0
11916110,04:48:31,04:48:31,1824,15,,,,3176.67,0
11916110,04:49:07,04:49:07,1825,16,,,,3496.14,0
11916110,04:49:51,04:49:51,10459,17,,,,3862.09,0
11916110,04:50:38,04:50:38,10782,18,,,,4310.25,0
11916110,04:51:00,04:51:00,839,19,,,,4468.7,
11916110,04:51:22,04:51:22,840,20,,,,4650.92,0
11916110,04:52:05,04:52:05,841,21,,,,5079.13,0
11916110,04:52:32,04:52:32,842,22,,,,5353.8,0
11916110,04:53:15,04:53:15,843,23,,,,5750.53,0
11916110,04:53:35,04:53:35,844,24,,,,5921.18,0
11916110,04:54:11,04:54:11,845,25,,,,6218.19,0
11916110,04:54:45,04:54:45,846,26,,,,6500.82,0
11916110,04:55:20,04:55:20,847,27,,,,6840.95,0
11916110,04:55:59,04:55:59,848,28,,,,7191.9,0
11916110,04:56:21,04:56:21,5001,29,,,,7364.61,0
11916110,04:56:53,04:56:53,5002,30,,,,7530.47,0
11916110,04:57:22,04:57:22,5003,31,,,,7746.48,0
11916110,04:57:52,04:57:52,5004,32,,,,7973.31,0
11916110,04:58:39,04:58:39,5005,33,,,,8270.35,0
11916110,04:59:11,04:59:11,852,34,,,,8462.23,0
11916110,05:00:00,05:00:00,10732,35,,,,9029.53,
11916110,05:01:09,05:01:09,920,36,,,,9643.6,0
11916110,05:01:43,05:01:43,922,37,,,,9899.32,0
11916110,05:02:29,05:02:29,341,38,,,,10272.92,0
11916110,05:03:32,05:03:32,342,39,,,,10764.71,0
11916110,05:04:00,05:04:00,196,40,,,,10949.05,
11916110,05:06:18,05:06:18,197,41,,,,11583.16,0
11916110,05:09:00,05:09:00,10015,42,,1,,12393.65,
12031070,09:23:00,09:23:00,464,1,,,1,0,
12031070,09:23:59,09:23:59,465,2,,,,350.96,0
12031070,09:24:29,09:24:29,466,3,,,,531.25,0
12031070,09:25:03,09:25:03,966,4,,,,735.65,0
12031070,09:25:23,09:25:23,967,5,,,,865.82,0
12031070,09:25:44,09:25:44,968,6,,,,991.87,0
12031070,09:26:16,09:26:16,969,7,,,,1161.72,0
12031070,09:26:55,09:26:55,970,8,,,,1351.98,0
12031070,09:27:25,09:27:25,971,9,,,,1466.95,0
12031070,09:27:58,09:27:58,972,10,,,,1695.15,0
12031070,09:28:45,09:28:45,828,11,,,,2038.77,0
12031070,09:29:20,09:29:20,829,12,,,,2230.45,0
12031070,09:30:00,09:30:00,830,13,,,,2552.79,
12031070,09:30:58,09:30:58,831,14,,,,2867.15,0
12031070,09:31:54,09:31:54,1824,15,,,,3176.67,0
12031070,09:32:39,09:32:39,1825,16,,,,3496.14,0
12031070,09:33:34,09:33:34,10459,17,,,,3862.09,0
12031070,09:34:32,09:34:32,10782,18,,,,4310.25,0
12031070,09:35:00,09:35:00,839,19,,,,4468.7,
12031070,09:35:29,09:35:29,840,20,,,,4650.92,0
12031070,09:36:26,09:36:26,841,21,,,,5079.13,0
12031070,09:37:03,09:37:03,842,22,,,,5353.8,0
12031070,09:38:00,09:38:00,843,23,,,,5750.53,0
12031070,09:38:26,09:38:26,844,24,,,,5921.18,0
12031070,09:39:14,09:39:14,845,25,,,,6218.19,0
12031070,09:40:00,09:40:00,846,26,,,,6500.82,0
12031070,09:40:47,09:40:47,847,27,,,,6840.95,0
12031070,09:41:38,09:41:38,848,28,,,,7191.9,0
12031070,09:42:08,09:42:08,5001,29,,,,7364.61,0
12031070,09:42:50,09:42:50,5002,30,,,,7530.47,0
12031070,09:43:29,09:43:29,5003,31,,,,7746.48,0
12031070,09:44:10,09:44:10,5004,32,,,,7973.31,0
12031070,09:45:12,09:45:12,5005,33,,,,8270.35,0
12031070,09:45:55,09:45:55,852,34,,,,8462.23,0
12031070,09:47:00,09:47:00,10732,35,,,,9029.53,
12031070,09:48:09,09:48:09,920,36,,,,9643.6,0
12031070,09:48:43,09:48:43,922,37,,,,9899.32,0
12031070,09:49:29,09:49:29,341,38,,,,10272.92,0
12031070,09:50:32,09:50:32,342,39,,,,10764.71,0
12031070,09:51:00,09:51:00,196,40,,,,10949.05,
12031070,09:53:45,09:53:45,197,41,,,,11583.16,0
12031070,09:57:00,09:57:00,10015,42,,1,,12393.65,
12046010,12:29:00,12:29:00,464,1,,,1,0,
12046010,12:30:08,12:30:08,465,2,,,,350.96,0
12046010,12:30:42,12:30:42,466,3,,,,531.25,0
12046010,12:31:20,12:31:20,966,4,,,,735.65,0
12046010,12:31:44,12:31:44,967,5,,,,865.82,0
12046010,12:32:07,12:32:07,968,6,,,,991.87,0
12046010,12:32:44,12:32:44,969,7,,,,1161.72,0
12046010,12:33:28,12:33:28,970,8,,,,1351.98,0
12046010,12:34:02,12:34:02,971,9,,,,1466.95,0
12046010,12:34:41,12:34:41,972,10,,,,1695.15,0
12046010,12:35:34,12:35:34,828,11,,,,2038.77,0
12046010,12:36:15,12:36:15,829,12,,,,2230.45,0
12046010,12:37:00,12:37:00,830,13,,,,2552.79,
12046010,12:37:58,12:37:58,831,14,,,,2867.15,0
12046010,12:38:54,12:38:54,1824,15,,,,3176.67,0
12046010,12:39:39,12:39:39,1825,16,,,,3496.14,0
12046010,12:40:34,12:40:34,10459,17,,,,3862.09,0
12046010,12:41:32,12:41:32,10782,18,,,,4310.25,0
12046010,12:42:00,12:42:00,839,19,,,,4468.7,
12046010,12:42:29,12:42:29,840,20,,,,4650.92,0
12046010,12:43:26,12:43:26,841,21,,,,5079.13,0
12046010,12:44:03,12:44:03,842,22,,,,5353.8,0
12046010,12:45:00,12:45:00,843,23,,,,5750.53,0
12046010,12:45:26,12:45:26,844,24,,,,5921.18,0
12046010,12:46:14,12:46:14,845,25,,,,6218.19,0
12046010,12:47:00,12:47:00,846,26,,,,6500.82,0
12046010,12:47:47,12:47:47,847,27,,,,6840.95,0
12046010,12:48:38,12:48:38,848,28,,,,7191.9,0
12046010,12:49:08,12:49:08,5001,29,,,,7364.61,0
12046010,12:49:50,12:49:50,5002,30,,,,7530.47,0
12046010,12:50:29,12:50:29,5003,31,,,,7746.48,0
12046010,12:51:10,12:51:10,5004,32,,,,7973.31,0
12046010,12:52:12,12:52:12,5005,33,,,,8270.35,0
12046010,12:52:55,12:52:55,852,34,,,,8462.23,0
12046010,12:54:00,12:54:00,10732,35,,,,9029.53,
12046010,12:55:09,12:55:09,920,36,,,,9643.6,0
12046010,12:55:43,12:55:43,922,37,,,,9899.32,0
12046010,12:56:29,12:56:29,341,38,,,,10272.92,0
12046010,12:57:32,12:57:32,342,39,,,,10764.71,0
12046010,12:58:00,12:58:00,196,40,,,,10949.05,
12046010,13:01:13,13:01:13,197,41,,,,11583.16,0
12046010,13:05:00,13:05:00,10015,42,,1,,12393.65,
12046120,12:29:00,12:29:00,464,1,,,1,0,
12046120,12:30:08,12:30:08,465,2,,,,350.96,0
12046120,12:30:42,12:30:42,466,3,,,,531.25,0
12046120,12:31:20,12:31:20,966,4,,,,735.65,0
12046120,12:31:44,12:31:44,967,5,,,,865.82,0
12046120,12:32:07,12:32:07,968,6,,,,991.87,0
12046120,12:32:44,12:32:44,969,7,,,,1161.72,0
12046120,12:33:28,12:33:28,970,8,,,,1351.98,0
12046120,12:34:02,12:34:02,971,9,,,,1466.95,0
12046120,12:34:41,12:34:41,972,10,,,,1695.15,0
12046120,12:35:34,12:35:34,828,11,,,,2038.77,0
12046120,12:36:15,12:36:15,829,12,,,,2230.45,0
12046120,12:37:00,12:37:00,830,13,,,,2552.79,
12046120,12:37:58,12:37:58,831,14,,,,2867.15,0
12046120,12:38:54,12:38:54,1824,15,,,,3176.67,0
12046120,12:39:39,12:39:39,1825,16,,,,3496.14,0
12046120,12:40:34,12:40:34,10459,17,,,,3862.09,0
12046120,12:41:32,12:41:32,10782,18,,,,4310.25,0
12046120,12:42:00,12:42:00,839,19,,,,4468.7,
12046120,12:42:29,12:42:29,840,20,,,,4650.92,0
12046120,12:43:26,12:43:26,841,21,,,,5079.13,0
12046120,12:44:03,12:44:03,842,22,,,,5353.8,0
12046120,12:45:00,12:45:00,843,23,,,,5750.53,0
12046120,12:45:26,12:45:26,844,24,,,,5921.18,0
12046120,12:46:14,12:46:14,845,25,,,,6218.19,0
12046120,12:47:00,12:47:00,846,26,,,,6500.82,0
12046120,12:47:47,12:47:47,847,27,,,,6840.95,0
12046120,12:48:38,12:48:38,848,28,,,,7191.9,0
12046120,12:49:08,12:49:08,5001,29,,,,7364.61,0
12046120,12:49:50,12:49:50,5002,30,,,,7530.47,0
12046120,12:50:29,12:50:29,5003,31,,,,7746.48,0
12046120,12:51:10,12:51:10,5004,32,,,,7973.31,0
12046120,12:52:12,12:52:12,5005,33,,,,8270.35,0
12046120,12:52:55,12:52:55,852,34,,,,8462.23,0
12046120,12:54:00,12:54:00,10732,35,,,,9029.53,
12046120,12:55:09,12:55:09,920,36,,,,9643.6,0
12046120,12:55:43,12:55:43,922,37,,,,9899.32,0
12046120,12:56:29,12:56:29,341,38,,,,10272.92,0
12046120,12:57:32,12:57:32,342,39,,,,10764.71,0
12046120,12:58:00,12:58:00,196,40,,,,10949.05,
12046120,13:01:13,13:01:13,197,41,,,,11583.16,0
12046120,13:05:00,13:05:00,10015,42,,1,,12393.65,
12120070,16:24:00,16:24:00,464,1,,,1,0,
12120070,16:25:08,16:25:08,465,2,,,,350.96,0
12120070,16:25:42,16:25:42,466,3,,,,531.25,0
12120070,16:26:20,16:26:20,966,4,,,,735.65,0
12120070,16:26:44,16:26:44,967,5,,,,865.82,0
12120070,16:27:07,16:27:07,968,6,,,,991.87,0
12120070,16:27:44,16:27:44,969,7,,,,1161.72,0
12120070,16:28:28,16:28:28,970,8,,,,1351.98,0
12120070,16:29:02,16:29:02,971,9,,,,1466.95,0
12120070,16:29:41,16:29:41,972,10,,,,1695.15,0
12120070,16:30:34,16:30:34,828,11,,,,2038.77,0
12120070,16:31:15,16:31:15,829,12,,,,2230.45,0
12120070,16:32:00,16:32:00,830,13,,,,2552.79,
12120070,16:32:58,16:32:58,831,14,,,,2867.15,0
12120070,16:33:54,16:33:54,1824,15,,,,3176.67,0
12120070,16:34:39,16:34:39,1825,16,,,,3496.14,0
12120070,16:35:34,16:35:34,10459,17,,,,3862.09,0
12120070,16:36:32,16:36:32,10782,18,,,,4310.25,0
12120070,16:37:00,16:37:00,839,19,,,,4468.7,
12120070,16:37:29,16:37:29,840,20,,,,4650.92,0
12120070,16:38:26,16:38:26,841,21,,,,5079.13,0
12120070,16:39:03,16:39:03,842,22,,,,5353.8,0
12120070,16:40:00,16:40:00,843,23,,,,5750.53,0
12120070,16:40:26,16:40:26,844,24,,,,5921.18,0
12120070,16:41:14,16:41:14,845,25,,,,6218.19,0
12120070,16:42:00,16:42:00,846,26,,,,6500.82,0
12120070,16:42:47,16:42:47,847,27,,,,6840.95,0
12120070,16:43:38,16:43:38,848,28,,,,7191.9,0
12120070,16:44:08,16:44:08,5001,29,,,,7364.61,0
12120070,16:44:50,16:44:50,5002,30,,,,7530.47,0
12120070,16:45:29,16:45:29,5003,31,,,,7746.48,0
12120070,16:46:10,16:46:10,5004,32,,,,7973.31,0
12120070,16:47:12,16:47:12,5005,33,,,,8270.35,0
12120070,16:47:55,16:47:55,852,34,,,,8462.23,0
12120070,16:49:00,16:49:00,10732,35,,,,9029.53,
12120070,16:50:09,16:50:09,920,36,,,,9643.6,0
12120070,16:50:43,16:50:43,922,37,,,,9899.32,0
12120070,16:51:29,16:51:29,341,38,,,,10272.92,0
12120070,16:52:32,16:52:32,342,39,,,,10764.71,0
12120070,16:53:00,16:53:00,196,40,,,,10949.05,
12120070,16:56:13,16:56:13,197,41,,,,11583.16,0
12120070,17:00:00,17:00:00,10015,42,,1,,12393.65,
12125020,21:35:00,21:35:00,464,1,,,1,0,
12125020,21:36:08,21:36:08,465,2,,,,350.96,0
12125020,21:36:42,21:36:42,466,3,,,,531.25,0
12125020,21:37:20,21:37:20,966,4,,,,735.65,0
12125020,21:37:44,21:37:44,967,5,,,,865.82,0
12125020,21:38:07,21:38:07,968,6,,,,991.87,0
12125020,21:38:44,21:38:44,969,7,,,,1161.72,0
12125020,21:39:28,21:39:28,970,8,,,,1351.98,0
12125020,21:40:02,21:40:02,971,9,,,,1466.95,0
12125020,21:40:41,21:40:41,972,10,,,,1695.15,0
12125020,21:41:34,21:41:34,828,11,,,,2038.77,0
12125020,21:42:15,21:42:15,829,12,,,,2230.45,0
12125020,21:43:00,21:43:00,830,13,,,,2552.79,
12125020,21:43:58,21:43:58,831,14,,,,2867.15,0
12125020,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125020,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125020,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125020,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125020,21:48:00,21:48:00,839,19,,,,4468.7,
12125020,21:48:24,21:48:24,840,20,,,,4650.92,0
12125020,21:49:12,21:49:12,841,21,,,,5079.13,0
12125020,21:49:43,21:49:43,842,22,,,,5353.8,0
12125020,21:50:30,21:50:30,843,23,,,,5750.53,0
12125020,21:50:52,21:50:52,844,24,,,,5921.18,0
12125020,21:51:32,21:51:32,845,25,,,,6218.19,0
12125020,21:52:10,21:52:10,846,26,,,,6500.82,0
12125020,21:52:49,21:52:49,847,27,,,,6840.95,0
12125020,21:53:32,21:53:32,848,28,,,,7191.9,0
12125020,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125020,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125020,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125020,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125020,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125020,21:57:06,21:57:06,852,34,,,,8462.23,0
12125020,21:58:00,21:58:00,10732,35,,,,9029.53,
12125020,21:59:27,21:59:27,920,36,,,,9643.6,0
12125020,22:00:09,22:00:09,922,37,,,,9899.32,0
12125020,22:01:06,22:01:06,341,38,,,,10272.92,0
12125020,22:02:26,22:02:26,342,39,,,,10764.71,0
12125020,22:03:00,22:03:00,196,40,,,,10949.05,
12125020,22:06:41,22:06:41,197,41,,,,11583.16,0
12125020,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125030,21:35:00,21:35:00,464,1,,,1,0,
12125030,21:36:08,21:36:08,465,2,,,,350.96,0
12125030,21:36:42,21:36:42,466,3,,,,531.25,0
12125030,21:37:20,21:37:20,966,4,,,,735.65,0
12125030,21:37:44,21:37:44,967,5,,,,865.82,0
12125030,21:38:07,21:38:07,968,6,,,,991.87,0
12125030,21:38:44,21:38:44,969,7,,,,1161.72,0
12125030,21:39:28,21:39:28,970,8,,,,1351.98,0
12125030,21:40:02,21:40:02,971,9,,,,1466.95,0
12125030,21:40:41,21:40:41,972,10,,,,1695.15,0
12125030,21:41:34,21:41:34,828,11,,,,2038.77,0
12125030,21:42:15,21:42:15,829,12,,,,2230.45,0
12125030,21:43:00,21:43:00,830,13,,,,2552.79,
12125030,21:43:58,21:43:58,831,14,,,,2867.15,0
12125030,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125030,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125030,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125030,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125030,21:48:00,21:48:00,839,19,,,,4468.7,
12125030,21:48:24,21:48:24,840,20,,,,4650.92,0
12125030,21:49:12,21:49:12,841,21,,,,5079.13,0
12125030,21:49:43,21:49:43,842,22,,,,5353.8,0
12125030,21:50:30,21:50:30,843,23,,,,5750.53,0
12125030,21:50:52,21:50:52,844,24,,,,5921.18,0
12125030,21:51:32,21:51:32,845,25,,,,6218.19,0
12125030,21:52:10,21:52:10,846,26,,,,6500.82,0
12125030,21:52:49,21:52:49,847,27,,,,6840.95,0
12125030,21:53:32,21:53:32,848,28,,,,7191.9,0
12125030,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125030,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125030,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125030,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125030,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125030,21:57:06,21:57:06,852,34,,,,8462.23,0
12125030,21:58:00,21:58:00,10732,35,,,,9029.53,
12125030,21:59:27,21:59:27,920,36,,,,9643.6,0
12125030,22:00:09,22:00:09,922,37,,,,9899.32,0
12125030,22:01:06,22:01:06,341,38,,,,10272.92,0
12125030,22:02:26,22:02:26,342,39,,,,10764.71,0
12125030,22:03:00,22:03:00,196,40,,,,10949.05,
12125030,22:06:41,22:06:41,197,41,,,,11583.16,0
12125030,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125040,21:35:00,21:35:00,464,1,,,1,0,
12125040,21:36:08,21:36:08,465,2,,,,350.96,0
12125040,21:36:42,21:36:42,466,3,,,,531.25,0
12125040,21:37:20,21:37:20,966,4,,,,735.65,0
12125040,21:37:44,21:37:44,967,5,,,,865.82,0
12125040,21:38:07,21:38:07,968,6,,,,991.87,0
12125040,21:38:44,21:38:44,969,7,,,,1161.72,0
12125040,21:39:28,21:39:28,970,8,,,,1351.98,0
12125040,21:40:02,21:40:02,971,9,,,,1466.95,0
12125040,21:40:41,21:40:41,972,10,,,,1695.15,0
12125040,21:41:34,21:41:34,828,11,,,,2038.77,0
12125040,21:42:15,21:42:15,829,12,,,,2230.45,0
12125040,21:43:00,21:43:00,830,13,,,,2552.79,
12125040,21:43:58,21:43:58,831,14,,,,2867.15,0
12125040,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125040,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125040,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125040,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125040,21:48:00,21:48:00,839,19,,,,4468.7,
12125040,21:48:24,21:48:24,840,20,,,,4650.92,0
12125040,21:49:12,21:49:12,841,21,,,,5079.13,0
12125040,21:49:43,21:49:43,842,22,,,,5353.8,0
12125040,21:50:30,21:50:30,843,23,,,,5750.53,0
12125040,21:50:52,21:50:52,844,24,,,,5921.18,0
12125040,21:51:32,21:51:32,845,25,,,,6218.19,0
12125040,21:52:10,21:52:10,846,26,,,,6500.82,0
12125040,21:52:49,21:52:49,847,27,,,,6840.95,0
12125040,21:53:32,21:53:32,848,28,,,,7191.9,0
12125040,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125040,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125040,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125040,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125040,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125040,21:57:06,21:57:06,852,34,,,,8462.23,0
12125040,21:58:00,21:58:00,10732,35,,,,9029.53,
12125040,21:59:27,21:59:27,920,36,,,,9643.6,0
12125040,22:00:09,22:00:09,922,37,,,,9899.32,0
12125040,22:01:06,22:01:06,341,38,,,,10272.92,0
12125040,22:02:26,22:02:26,342,39,,,,10764.71,0
12125040,22:03:00,22:03:00,196,40,,,,10949.05,
12125040,22:06:41,22:06:41,197,41,,,,11583.16,0
12125040,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125050,21:35:00,21:35:00,464,1,,,1,0,
12125050,21:36:08,21:36:08,465,2,,,,350.96,0
12125050,21:36:42,21:36:42,466,3,,,,531.25,0
12125050,21:37:20,21:37:20,966,4,,,,735.65,0
12125050,21:37:44,21:37:44,967,5,,,,865.82,0
12125050,21:38:07,21:38:07,968,6,,,,991.87,0
12125050,21:38:44,21:38:44,969,7,,,,1161.72,0
12125050,21:39:28,21:39:28,970,8,,,,1351.98,0
12125050,21:40:02,21:40:02,971,9,,,,1466.95,0
12125050,21:40:41,21:40:41,972,10,,,,1695.15,0
12125050,21:41:34,21:41:34,828,11,,,,2038.77,0
12125050,21:42:15,21:42:15,829,12,,,,2230.45,0
12125050,21:43:00,21:43:00,830,13,,,,2552.79,
12125050,21:43:58,21:43:58,831,14,,,,2867.15,0
12125050,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125050,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125050,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125050,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125050,21:48:00,21:48:00,839,19,,,,4468.7,
12125050,21:48:24,21:48:24,840,20,,,,4650.92,0
12125050,21:49:12,21:49:12,841,21,,,,5079.13,0
12125050,21:49:43,21:49:43,842,22,,,,5353.8,0
12125050,21:50:30,21:50:30,843,23,,,,5750.53,0
12125050,21:50:52,21:50:52,844,24,,,,5921.18,0
12125050,21:51:32,21:51:32,845,25,,,,6218.19,0
12125050,21:52:10,21:52:10,846,26,,,,6500.82,0
12125050,21:52:49,21:52:49,847,27,,,,6840.95,0
12125050,21:53:32,21:53:32,848,28,,,,7191.9,0
12125050,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125050,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125050,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125050,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125050,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125050,21:57:06,21:57:06,852,34,,,,8462.23,0
12125050,21:58:00,21:58:00,10732,35,,,,9029.53,
12125050,21:59:27,21:59:27,920,36,,,,9643.6,0
12125050,22:00:09,22:00:09,922,37,,,,9899.32,0
12125050,22:01:06,22:01:06,341,38,,,,10272.92,0
12125050,22:02:26,22:02:26,342,39,,,,10764.71,0
12125050,22:03:00,22:03:00,196,40,,,,10949.05,
12125050,22:06:41,22:06:41,197,41,,,,11583.16,0
12125050,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125060,21:35:00,21:35:00,464,1,,,1,0,
12125060,21:36:08,21:36:08,465,2,,,,350.96,0
12125060,21:36:42,21:36:42,466,3,,,,531.25,0
12125060,21:37:20,21:37:20,966,4,,,,735.65,0
12125060,21:37:44,21:37:44,967,5,,,,865.82,0
12125060,21:38:07,21:38:07,968,6,,,,991.87,0
12125060,21:38:44,21:38:44,969,7,,,,1161.72,0
12125060,21:39:28,21:39:28,970,8,,,,1351.98,0
12125060,21:40:02,21:40:02,971,9,,,,1466.95,0
12125060,21:40:41,21:40:41,972,10,,,,1695.15,0
12125060,21:41:34,21:41:34,828,11,,,,2038.77,0
12125060,21:42:15,21:42:15,829,12,,,,2230.45,0
12125060,21:43:00,21:43:00,830,13,,,,2552.79,
12125060,21:43:58,21:43:58,831,14,,,,2867.15,0
12125060,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125060,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125060,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125060,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125060,21:48:00,21:48:00,839,19,,,,4468.7,
12125060,21:48:24,21:48:24,840,20,,,,4650.92,0
12125060,21:49:12,21:49:12,841,21,,,,5079.13,0
12125060,21:49:43,21:49:43,842,22,,,,5353.8,0
12125060,21:50:30,21:50:30,843,23,,,,5750.53,0
12125060,21:50:52,21:50:52,844,24,,,,5921.18,0
12125060,21:51:32,21:51:32,845,25,,,,6218.19,0
12125060,21:52:10,21:52:10,846,26,,,,6500.82,0
12125060,21:52:49,21:52:49,847,27,,,,6840.95,0
12125060,21:53:32,21:53:32,848,28,,,,7191.9,0
12125060,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125060,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125060,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125060,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125060,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125060,21:57:06,21:57:06,852,34,,,,8462.23,0
12125060,21:58:00,21:58:00,10732,35,,,,9029.53,
12125060,21:59:27,21:59:27,920,36,,,,9643.6,0
12125060,22:00:09,22:00:09,922,37,,,,9899.32,0
12125060,22:01:06,22:01:06,341,38,,,,10272.92,0
12125060,22:02:26,22:02:26,342,39,,,,10764.71,0
12125060,22:03:00,22:03:00,196,40,,,,10949.05,
12125060,22:06:41,22:06:41,197,41,,,,11583.16,0
12125060,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125100,21:35:00,21:35:00,464,1,,,1,0,
12125100,21:36:08,21:36:08,465,2,,,,350.96,0
12125100,21:36:42,21:36:42,466,3,,,,531.25,0
12125100,21:37:20,21:37:20,966,4,,,,735.65,0
12125100,21:37:44,21:37:44,967,5,,,,865.82,0
12125100,21:38:07,21:38:07,968,6,,,,991.87,0
12125100,21:38:44,21:38:44,969,7,,,,1161.72,0
12125100,21:39:28,21:39:28,970,8,,,,1351.98,0
12125100,21:40:02,21:40:02,971,9,,,,1466.95,0
12125100,21:40:41,21:40:41,972,10,,,,1695.15,0
12125100,21:41:34,21:41:34,828,11,,,,2038.77,0
12125100,21:42:15,21:42:15,829,12,,,,2230.45,0
12125100,21:43:00,21:43:00,830,13,,,,2552.79,
12125100,21:43:58,21:43:58,831,14,,,,2867.15,0
12125100,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125100,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125100,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125100,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125100,21:48:00,21:48:00,839,19,,,,4468.7,
12125100,21:48:24,21:48:24,840,20,,,,4650.92,0
12125100,21:49:12,21:49:12,841,21,,,,5079.13,0
12125100,21:49:43,21:49:43,842,22,,,,5353.8,0
12125100,21:50:30,21:50:30,843,23,,,,5750.53,0
12125100,21:50:52,21:50:52,844,24,,,,5921.18,0
12125100,21:51:32,21:51:32,845,25,,,,6218.19,0
12125100,21:52:10,21:52:10,846,26,,,,6500.82,0
12125100,21:52:49,21:52:49,847,27,,,,6840.95,0
12125100,21:53:32,21:53:32,848,28,,,,7191.9,0
12125100,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125100,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125100,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125100,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125100,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125100,21:57:06,21:57:06,852,34,,,,8462.23,0
12125100,21:58:00,21:58:00,10732,35,,,,9029.53,
12125100,21:59:27,21:59:27,920,36,,,,9643.6,0
12125100,22:00:09,22:00:09,922,37,,,,9899.32,0
12125100,22:01:06,22:01:06,341,38,,,,10272.92,0
12125100,22:02:26,22:02:26,342,39,,,,10764.71,0
12125100,22:03:00,22:03:00,196,40,,,,10949.05,
12125100,22:06:41,22:06:41,197,41,,,,11583.16,0
12125100,22:11:00,22:11:00,10015,42,,1,,12393.65,
12125110,21:35:00,21:35:00,464,1,,,1,0,
12125110,21:36:08,21:36:08,465,2,,,,350.96,0
12125110,21:36:42,21:36:42,466,3,,,,531.25,0
12125110,21:37:20,21:37:20,966,4,,,,735.65,0
12125110,21:37:44,21:37:44,967,5,,,,865.82,0
12125110,21:38:07,21:38:07,968,6,,,,991.87,0
12125110,21:38:44,21:38:44,969,7,,,,1161.72,0
12125110,21:39:28,21:39:28,970,8,,,,1351.98,0
12125110,21:40:02,21:40:02,971,9,,,,1466.95,0
12125110,21:40:41,21:40:41,972,10,,,,1695.15,0
12125110,21:41:34,21:41:34,828,11,,,,2038.77,0
12125110,21:42:15,21:42:15,829,12,,,,2230.45,0
12125110,21:43:00,21:43:00,830,13,,,,2552.79,
12125110,21:43:58,21:43:58,831,14,,,,2867.15,0
12125110,21:44:54,21:44:54,1824,15,,,,3176.67,0
12125110,21:45:39,21:45:39,1825,16,,,,3496.14,0
12125110,21:46:34,21:46:34,10459,17,,,,3862.09,0
12125110,21:47:32,21:47:32,10782,18,,,,4310.25,0
12125110,21:48:00,21:48:00,839,19,,,,4468.7,
12125110,21:48:24,21:48:24,840,20,,,,4650.92,0
12125110,21:49:12,21:49:12,841,21,,,,5079.13,0
12125110,21:49:43,21:49:43,842,22,,,,5353.8,0
12125110,21:50:30,21:50:30,843,23,,,,5750.53,0
12125110,21:50:52,21:50:52,844,24,,,,5921.18,0
12125110,21:51:32,21:51:32,845,25,,,,6218.19,0
12125110,21:52:10,21:52:10,846,26,,,,6500.82,0
12125110,21:52:49,21:52:49,847,27,,,,6840.95,0
12125110,21:53:32,21:53:32,848,28,,,,7191.9,0
12125110,21:53:56,21:53:56,5001,29,,,,7364.61,0
12125110,21:54:32,21:54:32,5002,30,,,,7530.47,0
12125110,21:55:04,21:55:04,5003,31,,,,7746.48,0
12125110,21:55:38,21:55:38,5004,32,,,,7973.31,0
12125110,21:56:30,21:56:30,5005,33,,,,8270.35,0
12125110,21:57:06,21:57:06,852,34,,,,8462.23,0
12125110,21:58:00,21:58:00,10732,35,,,,9029.53,
12125110,21:59:27,21:59:27,920,36,,,,9643.6,0
12125110,22:00:09,22:00:09,922,37,,,,9899.32,0
12125110,22:01:06,22:01:06,341,38,,,,10272.92,0
12125110,22:02:26,22:02:26,342,39,,,,10764.71,0
12125110,22:03:00,22:03:00,196,40,,,,10949.05,
12125110,22:06:41,22:06:41,197,41,,,,11583.16,0
12125110,22:11:00,22:11:00,10015,42,,1,,12393.65,
12130080,13:59:00,13:59:00,464,1,,,1,0,
12130080,14:00:08,14:00:08,465,2,,,,350.96,0
12130080,14:00:42,14:00:42,466,3,,,,531.25,0
12130080,14:01:20,14:01:20,966,4,,,,735.65,0
12130080,14:01:44,14:01:44,967,5,,,,865.82,0
12130080,14:02:07,14:02:07,968,6,,,,991.87,0
12130080,14:02:44,14:02:44,969,7,,,,1161.72,0
12130080,14:03:28,14:03:28,970,8,,,,1351.98,0
12130080,14:04:02,14:04:02,971,9,,,,1466.95,0
12130080,14:04:41,14:04:41,972,10,,,,1695.15,0
12130080,14:05:34,14:05:34,828,11,,,,2038.77,0
12130080,14:06:15,14:06:15,829,12,,,,2230.45,0
12130080,14:07:00,14:07:00,830,13,,,,2552.79,
12130080,14:07:58,14:07:58,831,14,,,,2867.15,0
12130080,14:08:54,14:08:54,1824,15,,,,3176.67,0
12130080,14:09:39,14:09:39,1825,16,,,,3496.14,0
12130080,14:10:34,14:10:34,10459,17,,,,3862.09,0
12130080,14:11:32,14:11:32,10782,18,,,,4310.25,0
12130080,14:12:00,14:12:00,839,19,,,,4468.7,
12130080,14:12:29,14:12:29,840,20,,,,4650.92,0
12130080,14:13:26,14:13:26,841,21,,,,5079.13,0
12130080,14:14:03,14:14:03,842,22,,,,5353.8,0
12130080,14:15:00,14:15:00,843,23,,,,5750.53,0
12130080,14:15:26,14:15:26,844,24,,,,5921.18,0
12130080,14:16:14,14:16:14,845,25,,,,6218.19,0
12130080,14:17:00,14:17:00,846,26,,,,6500.82,0
12130080,14:17:47,14:17:47,847,27,,,,6840.95,0
12130080,14:18:38,14:18:38,848,28,,,,7191.9,0
12130080,14:19:08,14:19:08,5001,29,,,,7364.61,0
12130080,14:19:50,14:19:50,5002,30,,,,7530.47,0
12130080,14:20:29,14:20:29,5003,31,,,,7746.48,0
12130080,14:21:10,14:21:10,5004,32,,,,7973.31,0
12130080,14:22:12,14:22:12,5005,33,,,,8270.35,0
12130080,14:22:55,14:22:55,852,34,,,,8462.23,0
12130080,14:24:00,14:24:00,10732,35,,,,9029.53,
12130080,14:25:09,14:25:09,920,36,,,,9643.6,0
12130080,14:25:43,14:25:43,922,37,,,,9899.32,0
12130080,14:26:29,14:26:29,341,38,,,,10272.92,0
12130080,14:27:32,14:27:32,342,39,,,,10764.71,0
12130080,14:28:00,14:28:00,196,40,,,,10949.05,
12130080,14:31:13,14:31:13,197,41,,,,11583.16,0
12130080,14:35:00,14:35:00,10015,42,,1,,12393.65,
12130090,13:59:00,13:59:00,464,1,,,1,0,
12130090,14:00:08,14:00:08,465,2,,,,350.96,0
12130090,14:00:42,14:00:42,466,3,,,,531.25,0
12130090,14:01:20,14:01:20,966,4,,,,735.65,0
12130090,14:01:44,14:01:44,967,5,,,,865.82,0
12130090,14:02:07,14:02:07,968,6,,,,991.87,0
12130090,14:02:44,14:02:44,969,7,,,,1161.72,0
12130090,14:03:28,14:03:28,970,8,,,,1351.98,0
12130090,14:04:02,14:04:02,971,9,,,,1466.95,0
12130090,14:04:41,14:04:41,972,10,,,,1695.15,0
12130090,14:05:34,14:05:34,828,11,,,,2038.77,0
12130090,14:06:15,14:06:15,829,12,,,,2230.45,0
12130090,14:07:00,14:07:00,830,13,,,,2552.79,
12130090,14:07:58,14:07:58,831,14,,,,2867.15,0
12130090,14:08:54,14:08:54,1824,15,,,,3176.67,0
12130090,14:09:39,14:09:39,1825,16,,,,3496.14,0
12130090,14:10:34,14:10:34,10459,17,,,,3862.09,0
12130090,14:11:32,14:11:32,10782,18,,,,4310.25,0
12130090,14:12:00,14:12:00,839,19,,,,4468.7,
12130090,14:12:29,14:12:29,840,20,,,,4650.92,0
12130090,14:13:26,14:13:26,841,21,,,,5079.13,0
12130090,14:14:03,14:14:03,842,22,,,,5353.8,0
12130090,14:15:00,14:15:00,843,23,,,,5750.53,0
12130090,14:15:26,14:15:26,844,24,,,,5921.18,0
12130090,14:16:14,14:16:14,845,25,,,,6218.19,0
12130090,14:17:00,14:17:00,846,26,,,,6500.82,0
12130090,14:17:47,14:17:47,847,27,,,,6840.95,0
12130090,14:18:38,14:18:38,848,28,,,,7191.9,0
12130090,14:19:08,14:19:08,5001,29,,,,7364.61,0
12130090,14:19:50,14:19:50,5002,30,,,,7530.47,0
12130090,14:20:29,14:20:29,5003,31,,,,7746.48,0
12130090,14:21:10,14:21:10,5004,32,,,,7973.31,0
12130090,14:22:12,14:22:12,5005,33,,,,8270.35,0
12130090,14:22:55,14:22:55,852,34,,,,8462.23,0
12130090,14:24:00,14:24:00,10732,35,,,,9029.53,
12130090,14:25:09,14:25:09,920,36,,,,9643.6,0
12130090,14:25:43,14:25:43,922,37,,,,9899.32,0
12130090,14:26:29,14:26:29,341,38,,,,10272.92,0
12130090,14:27:32,14:27:32,342,39,,,,10764.71,0
12130090,14:28:00,14:28:00,196,40,,,,10949.05,
12130090,14:31:13,14:31:13,197,41,,,,11583.16,0
12130090,14:35:00,14:35:00,10015,42,,1,,12393.65,
12380020,08:49:00,08:49:00,464,1,,,1,0,
12380020,08:50:16,08:50:16,465,2,,,,350.96,0
12380020,08:50:55,08:50:55,466,3,,,,531.25,0
12380020,08:51:38,08:51:38,966,4,,,,735.65,0
12380020,08:52:04,08:52:04,967,5,,,,865.82,0
12380020,08:52:31,08:52:31,968,6,,,,991.87,0
12380020,08:53:12,08:53:12,969,7,,,,1161.72,0
12380020,08:54:02,08:54:02,970,8,,,,1351.98,0
12380020,08:54:40,08:54:40,971,9,,,,1466.95,0
12380020,08:55:24,08:55:24,972,10,,,,1695.15,0
12380020,08:56:24,08:56:24,828,11,,,,2038.77,0
12380020,08:57:09,08:57:09,829,12,,,,2230.45,0
12380020,08:58:00,08:58:00,830,13,,,,2552.79,
12380020,08:58:58,08:58:58,831,14,,,,2867.15,0
12380020,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380020,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380020,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380020,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380020,09:03:00,09:03:00,839,19,,,,4468.7,
12380020,09:03:32,09:03:32,840,20,,,,4650.92,0
12380020,09:04:34,09:04:34,841,21,,,,5079.13,0
12380020,09:05:14,09:05:14,842,22,,,,5353.8,0
12380020,09:06:16,09:06:16,843,23,,,,5750.53,0
12380020,09:06:44,09:06:44,844,24,,,,5921.18,0
12380020,09:07:36,09:07:36,845,25,,,,6218.19,0
12380020,09:08:26,09:08:26,846,26,,,,6500.82,0
12380020,09:09:16,09:09:16,847,27,,,,6840.95,0
12380020,09:10:12,09:10:12,848,28,,,,7191.9,0
12380020,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380020,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380020,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380020,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380020,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380020,09:14:50,09:14:50,852,34,,,,8462.23,0
12380020,09:16:00,09:16:00,10732,35,,,,9029.53,
12380020,09:17:44,09:17:44,920,36,,,,9643.6,0
12380020,09:18:34,09:18:34,922,37,,,,9899.32,0
12380020,09:19:44,09:19:44,341,38,,,,10272.92,0
12380020,09:21:19,09:21:19,342,39,,,,10764.71,0
12380020,09:22:00,09:22:00,196,40,,,,10949.05,
12380020,09:26:08,09:26:08,197,41,,,,11583.16,0
12380020,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380030,08:49:00,08:49:00,464,1,,,1,0,
12380030,08:50:16,08:50:16,465,2,,,,350.96,0
12380030,08:50:55,08:50:55,466,3,,,,531.25,0
12380030,08:51:38,08:51:38,966,4,,,,735.65,0
12380030,08:52:04,08:52:04,967,5,,,,865.82,0
12380030,08:52:31,08:52:31,968,6,,,,991.87,0
12380030,08:53:12,08:53:12,969,7,,,,1161.72,0
12380030,08:54:02,08:54:02,970,8,,,,1351.98,0
12380030,08:54:40,08:54:40,971,9,,,,1466.95,0
12380030,08:55:24,08:55:24,972,10,,,,1695.15,0
12380030,08:56:24,08:56:24,828,11,,,,2038.77,0
12380030,08:57:09,08:57:09,829,12,,,,2230.45,0
12380030,08:58:00,08:58:00,830,13,,,,2552.79,
12380030,08:58:58,08:58:58,831,14,,,,2867.15,0
12380030,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380030,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380030,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380030,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380030,09:03:00,09:03:00,839,19,,,,4468.7,
12380030,09:03:32,09:03:32,840,20,,,,4650.92,0
12380030,09:04:34,09:04:34,841,21,,,,5079.13,0
12380030,09:05:14,09:05:14,842,22,,,,5353.8,0
12380030,09:06:16,09:06:16,843,23,,,,5750.53,0
12380030,09:06:44,09:06:44,844,24,,,,5921.18,0
12380030,09:07:36,09:07:36,845,25,,,,6218.19,0
12380030,09:08:26,09:08:26,846,26,,,,6500.82,0
12380030,09:09:16,09:09:16,847,27,,,,6840.95,0
12380030,09:10:12,09:10:12,848,28,,,,7191.9,0
12380030,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380030,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380030,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380030,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380030,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380030,09:14:50,09:14:50,852,34,,,,8462.23,0
12380030,09:16:00,09:16:00,10732,35,,,,9029.53,
12380030,09:17:44,09:17:44,920,36,,,,9643.6,0
12380030,09:18:34,09:18:34,922,37,,,,9899.32,0
12380030,09:19:44,09:19:44,341,38,,,,10272.92,0
12380030,09:21:19,09:21:19,342,39,,,,10764.71,0
12380030,09:22:00,09:22:00,196,40,,,,10949.05,
12380030,09:26:08,09:26:08,197,41,,,,11583.16,0
12380030,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380040,08:49:00,08:49:00,464,1,,,1,0,
12380040,08:50:16,08:50:16,465,2,,,,350.96,0
12380040,08:50:55,08:50:55,466,3,,,,531.25,0
12380040,08:51:38,08:51:38,966,4,,,,735.65,0
12380040,08:52:04,08:52:04,967,5,,,,865.82,0
12380040,08:52:31,08:52:31,968,6,,,,991.87,0
12380040,08:53:12,08:53:12,969,7,,,,1161.72,0
12380040,08:54:02,08:54:02,970,8,,,,1351.98,0
12380040,08:54:40,08:54:40,971,9,,,,1466.95,0
12380040,08:55:24,08:55:24,972,10,,,,1695.15,0
12380040,08:56:24,08:56:24,828,11,,,,2038.77,0
12380040,08:57:09,08:57:09,829,12,,,,2230.45,0
12380040,08:58:00,08:58:00,830,13,,,,2552.79,
12380040,08:58:58,08:58:58,831,14,,,,2867.15,0
12380040,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380040,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380040,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380040,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380040,09:03:00,09:03:00,839,19,,,,4468.7,
12380040,09:03:32,09:03:32,840,20,,,,4650.92,0
12380040,09:04:34,09:04:34,841,21,,,,5079.13,0
12380040,09:05:14,09:05:14,842,22,,,,5353.8,0
12380040,09:06:16,09:06:16,843,23,,,,5750.53,0
12380040,09:06:44,09:06:44,844,24,,,,5921.18,0
12380040,09:07:36,09:07:36,845,25,,,,6218.19,0
12380040,09:08:26,09:08:26,846,26,,,,6500.82,0
12380040,09:09:16,09:09:16,847,27,,,,6840.95,0
12380040,09:10:12,09:10:12,848,28,,,,7191.9,0
12380040,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380040,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380040,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380040,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380040,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380040,09:14:50,09:14:50,852,34,,,,8462.23,0
12380040,09:16:00,09:16:00,10732,35,,,,9029.53,
12380040,09:17:44,09:17:44,920,36,,,,9643.6,0
12380040,09:18:34,09:18:34,922,37,,,,9899.32,0
12380040,09:19:44,09:19:44,341,38,,,,10272.92,0
12380040,09:21:19,09:21:19,342,39,,,,10764.71,0
12380040,09:22:00,09:22:00,196,40,,,,10949.05,
12380040,09:26:08,09:26:08,197,41,,,,11583.16,0
12380040,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380050,08:49:00,08:49:00,464,1,,,1,0,
12380050,08:50:16,08:50:16,465,2,,,,350.96,0
12380050,08:50:55,08:50:55,466,3,,,,531.25,0
12380050,08:51:38,08:51:38,966,4,,,,735.65,0
12380050,08:52:04,08:52:04,967,5,,,,865.82,0
12380050,08:52:31,08:52:31,968,6,,,,991.87,0
12380050,08:53:12,08:53:12,969,7,,,,1161.72,0
12380050,08:54:02,08:54:02,970,8,,,,1351.98,0
12380050,08:54:40,08:54:40,971,9,,,,1466.95,0
12380050,08:55:24,08:55:24,972,10,,,,1695.15,0
12380050,08:56:24,08:56:24,828,11,,,,2038.77,0
12380050,08:57:09,08:57:09,829,12,,,,2230.45,0
12380050,08:58:00,08:58:00,830,13,,,,2552.79,
12380050,08:58:58,08:58:58,831,14,,,,2867.15,0
12380050,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380050,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380050,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380050,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380050,09:03:00,09:03:00,839,19,,,,4468.7,
12380050,09:03:32,09:03:32,840,20,,,,4650.92,0
12380050,09:04:34,09:04:34,841,21,,,,5079.13,0
12380050,09:05:14,09:05:14,842,22,,,,5353.8,0
12380050,09:06:16,09:06:16,843,23,,,,5750.53,0
12380050,09:06:44,09:06:44,844,24,,,,5921.18,0
12380050,09:07:36,09:07:36,845,25,,,,6218.19,0
12380050,09:08:26,09:08:26,846,26,,,,6500.82,0
12380050,09:09:16,09:09:16,847,27,,,,6840.95,0
12380050,09:10:12,09:10:12,848,28,,,,7191.9,0
12380050,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380050,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380050,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380050,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380050,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380050,09:14:50,09:14:50,852,34,,,,8462.23,0
12380050,09:16:00,09:16:00,10732,35,,,,9029.53,
12380050,09:17:44,09:17:44,920,36,,,,9643.6,0
12380050,09:18:34,09:18:34,922,37,,,,9899.32,0
12380050,09:19:44,09:19:44,341,38,,,,10272.92,0
12380050,09:21:19,09:21:19,342,39,,,,10764.71,0
12380050,09:22:00,09:22:00,196,40,,,,10949.05,
12380050,09:26:08,09:26:08,197,41,,,,11583.16,0
12380050,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380060,08:49:00,08:49:00,464,1,,,1,0,
12380060,08:50:16,08:50:16,465,2,,,,350.96,0
12380060,08:50:55,08:50:55,466,3,,,,531.25,0
12380060,08:51:38,08:51:38,966,4,,,,735.65,0
12380060,08:52:04,08:52:04,967,5,,,,865.82,0
12380060,08:52:31,08:52:31,968,6,,,,991.87,0
12380060,08:53:12,08:53:12,969,7,,,,1161.72,0
12380060,08:54:02,08:54:02,970,8,,,,1351.98,0
12380060,08:54:40,08:54:40,971,9,,,,1466.95,0
12380060,08:55:24,08:55:24,972,10,,,,1695.15,0
12380060,08:56:24,08:56:24,828,11,,,,2038.77,0
12380060,08:57:09,08:57:09,829,12,,,,2230.45,0
12380060,08:58:00,08:58:00,830,13,,,,2552.79,
12380060,08:58:58,08:58:58,831,14,,,,2867.15,0
12380060,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380060,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380060,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380060,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380060,09:03:00,09:03:00,839,19,,,,4468.7,
12380060,09:03:32,09:03:32,840,20,,,,4650.92,0
12380060,09:04:34,09:04:34,841,21,,,,5079.13,0
12380060,09:05:14,09:05:14,842,22,,,,5353.8,0
12380060,09:06:16,09:06:16,843,23,,,,5750.53,0
12380060,09:06:44,09:06:44,844,24,,,,5921.18,0
12380060,09:07:36,09:07:36,845,25,,,,6218.19,0
12380060,09:08:26,09:08:26,846,26,,,,6500.82,0
12380060,09:09:16,09:09:16,847,27,,,,6840.95,0
12380060,09:10:12,09:10:12,848,28,,,,7191.9,0
12380060,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380060,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380060,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380060,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380060,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380060,09:14:50,09:14:50,852,34,,,,8462.23,0
12380060,09:16:00,09:16:00,10732,35,,,,9029.53,
12380060,09:17:44,09:17:44,920,36,,,,9643.6,0
12380060,09:18:34,09:18:34,922,37,,,,9899.32,0
12380060,09:19:44,09:19:44,341,38,,,,10272.92,0
12380060,09:21:19,09:21:19,342,39,,,,10764.71,0
12380060,09:22:00,09:22:00,196,40,,,,10949.05,
12380060,09:26:08,09:26:08,197,41,,,,11583.16,0
12380060,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380100,08:49:00,08:49:00,464,1,,,1,0,
12380100,08:50:16,08:50:16,465,2,,,,350.96,0
12380100,08:50:55,08:50:55,466,3,,,,531.25,0
12380100,08:51:38,08:51:38,966,4,,,,735.65,0
12380100,08:52:04,08:52:04,967,5,,,,865.82,0
12380100,08:52:31,08:52:31,968,6,,,,991.87,0
12380100,08:53:12,08:53:12,969,7,,,,1161.72,0
12380100,08:54:02,08:54:02,970,8,,,,1351.98,0
12380100,08:54:40,08:54:40,971,9,,,,1466.95,0
12380100,08:55:24,08:55:24,972,10,,,,1695.15,0
12380100,08:56:24,08:56:24,828,11,,,,2038.77,0
12380100,08:57:09,08:57:09,829,12,,,,2230.45,0
12380100,08:58:00,08:58:00,830,13,,,,2552.79,
12380100,08:58:58,08:58:58,831,14,,,,2867.15,0
12380100,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380100,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380100,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380100,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380100,09:03:00,09:03:00,839,19,,,,4468.7,
12380100,09:03:32,09:03:32,840,20,,,,4650.92,0
12380100,09:04:34,09:04:34,841,21,,,,5079.13,0
12380100,09:05:14,09:05:14,842,22,,,,5353.8,0
12380100,09:06:16,09:06:16,843,23,,,,5750.53,0
12380100,09:06:44,09:06:44,844,24,,,,5921.18,0
12380100,09:07:36,09:07:36,845,25,,,,6218.19,0
12380100,09:08:26,09:08:26,846,26,,,,6500.82,0
12380100,09:09:16,09:09:16,847,27,,,,6840.95,0
12380100,09:10:12,09:10:12,848,28,,,,7191.9,0
12380100,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380100,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380100,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380100,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380100,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380100,09:14:50,09:14:50,852,34,,,,8462.23,0
12380100,09:16:00,09:16:00,10732,35,,,,9029.53,
12380100,09:17:44,09:17:44,920,36,,,,9643.6,0
12380100,09:18:34,09:18:34,922,37,,,,9899.32,0
12380100,09:19:44,09:19:44,341,38,,,,10272.92,0
12380100,09:21:19,09:21:19,342,39,,,,10764.71,0
12380100,09:22:00,09:22:00,196,40,,,,10949.05,
12380100,09:26:08,09:26:08,197,41,,,,11583.16,0
12380100,09:31:00,09:31:00,10015,42,,1,,12393.65,
12380110,08:49:00,08:49:00,464,1,,,1,0,
12380110,08:50:16,08:50:16,465,2,,,,350.96,0
12380110,08:50:55,08:50:55,466,3,,,,531.25,0
12380110,08:51:38,08:51:38,966,4,,,,735.65,0
12380110,08:52:04,08:52:04,967,5,,,,865.82,0
12380110,08:52:31,08:52:31,968,6,,,,991.87,0
12380110,08:53:12,08:53:12,969,7,,,,1161.72,0
12380110,08:54:02,08:54:02,970,8,,,,1351.98,0
12380110,08:54:40,08:54:40,971,9,,,,1466.95,0
12380110,08:55:24,08:55:24,972,10,,,,1695.15,0
12380110,08:56:24,08:56:24,828,11,,,,2038.77,0
12380110,08:57:09,08:57:09,829,12,,,,2230.45,0
12380110,08:58:00,08:58:00,830,13,,,,2552.79,
12380110,08:58:58,08:58:58,831,14,,,,2867.15,0
12380110,08:59:54,08:59:54,1824,15,,,,3176.67,0
12380110,09:00:39,09:00:39,1825,16,,,,3496.14,0
12380110,09:01:34,09:01:34,10459,17,,,,3862.09,0
12380110,09:02:32,09:02:32,10782,18,,,,4310.25,0
12380110,09:03:00,09:03:00,839,19,,,,4468.7,
12380110,09:03:32,09:03:32,840,20,,,,4650.92,0
12380110,09:04:34,09:04:34,841,21,,,,5079.13,0
12380110,09:05:14,09:05:14,842,22,,,,5353.8,0
12380110,09:06:16,09:06:16,843,23,,,,5750.53,0
12380110,09:06:44,09:06:44,844,24,,,,5921.18,0
12380110,09:07:36,09:07:36,845,25,,,,6218.19,0
12380110,09:08:26,09:08:26,846,26,,,,6500.82,0
12380110,09:09:16,09:09:16,847,27,,,,6840.95,0
12380110,09:10:12,09:10:12,848,28,,,,7191.9,0
12380110,09:10:44,09:10:44,5001,29,,,,7364.61,0
12380110,09:11:30,09:11:30,5002,30,,,,7530.47,0
12380110,09:12:12,09:12:12,5003,31,,,,7746.48,0
12380110,09:12:56,09:12:56,5004,32,,,,7973.31,0
12380110,09:14:04,09:14:04,5005,33,,,,8270.35,0
12380110,09:14:50,09:14:50,852,34,,,,8462.23,0
12380110,09:16:00,09:16:00,10732,35,,,,9029.53,
12380110,09:17:44,09:17:44,920,36,,,,9643.6,0
12380110,09:18:34,09:18:34,922,37,,,,9899.32,0
12380110,09:19:44,09:19:44,341,38,,,,10272.92,0
12380110,09:21:19,09:21:19,342,39,,,,10764.71,0
12380110,09:22:00,09:22:00,196,40,,,,10949.05,
12380110,09:26:08,09:26:08,197,41,,,,11583.16,0
12380110,09:31:00,09:31:00,10015,42,,1,,12393.65,
12409080,22:56:00,22:56:00,464,1,,,1,0,
12409080,22:56:59,22:56:59,465,2,,,,350.96,0
12409080,22:57:29,22:57:29,466,3,,,,531.25,0
12409080,22:58:03,22:58:03,966,4,,,,735.65,0
12409080,22:58:23,22:58:23,967,5,,,,865.82,0
12409080,22:58:44,22:58:44,968,6,,,,991.87,0
12409080,22:59:16,22:59:16,969,7,,,,1161.72,0
12409080,22:59:55,22:59:55,970,8,,,,1351.98,0
12409080,23:00:25,23:00:25,971,9,,,,1466.95,0
12409080,23:00:58,23:00:58,972,10,,,,1695.15,0
12409080,23:01:45,23:01:45,828,11,,,,2038.77,0
12409080,23:02:20,23:02:20,829,12,,,,2230.45,0
12409080,23:03:00,23:03:00,830,13,,,,2552.79,
12409080,23:03:58,23:03:58,831,14,,,,2867.15,0
12409080,23:04:54,23:04:54,1824,15,,,,3176.67,0
12409080,23:05:39,23:05:39,1825,16,,,,3496.14,0
12409080,23:06:34,23:06:34,10459,17,,,,3862.09,0
12409080,23:07:32,23:07:32,10782,18,,,,4310.25,0
12409080,23:08:00,23:08:00,839,19,,,,4468.7,
12409080,23:08:29,23:08:29,840,20,,,,4650.92,0
12409080,23:09:26,23:09:26,841,21,,,,5079.13,0
12409080,23:10:03,23:10:03,842,22,,,,5353.8,0
12409080,23:11:00,23:11:00,843,23,,,,5750.53,0
12409080,23:11:26,23:11:26,844,24,,,,5921.18,0
12409080,23:12:14,23:12:14,845,25,,,,6218.19,0
12409080,23:13:00,23:13:00,846,26,,,,6500.82,0
12409080,23:13:47,23:13:47,847,27,,,,6840.95,0
12409080,23:14:38,23:14:38,848,28,,,,7191.9,0
12409080,23:15:08,23:15:08,5001,29,,,,7364.61,0
12409080,23:15:50,23:15:50,5002,30,,,,7530.47,0
12409080,23:16:29,23:16:29,5003,31,,,,7746.48,0
12409080,23:17:10,23:17:10,5004,32,,,,7973.31,0
12409080,23:18:12,23:18:12,5005,33,,,,8270.35,0
12409080,23:18:55,23:18:55,852,34,,,,8462.23,0
12409080,23:20:00,23:20:00,10732,35,,,,9029.53,
12409080,23:21:09,23:21:09,920,36,,,,9643.6,0
12409080,23:21:43,23:21:43,922,37,,,,9899.32,0
12409080,23:22:29,23:22:29,341,38,,,,10272.92,0
12409080,23:23:32,23:23:32,342,39,,,,10764.71,0
12409080,23:24:00,23:24:00,196,40,,,,10949.05,
12409080,23:26:45,23:26:45,197,41,,,,11583.16,0
12409080,23:30:00,23:30:00,10015,42,,1,,12393.65,
12409090,22:56:00,22:56:00,464,1,,,1,0,
12409090,22:56:59,22:56:59,465,2,,,,350.96,0
12409090,22:57:29,22:57:29,466,3,,,,531.25,0
12409090,22:58:03,22:58:03,966,4,,,,735.65,0
12409090,22:58:23,22:58:23,967,5,,,,865.82,0
12409090,22:58:44,22:58:44,968,6,,,,991.87,0
12409090,22:59:16,22:59:16,969,7,,,,1161.72,0
12409090,22:59:55,22:59:55,970,8,,,,1351.98,0
12409090,23:00:25,23:00:25,971,9,,,,1466.95,0
12409090,23:00:58,23:00:58,972,10,,,,1695.15,0
12409090,23:01:45,23:01:45,828,11,,,,2038.77,0
12409090,23:02:20,23:02:20,829,12,,,,2230.45,0
12409090,23:03:00,23:03:00,830,13,,,,2552.79,
12409090,23:03:58,23:03:58,831,14,,,,2867.15,0
12409090,23:04:54,23:04:54,1824,15,,,,3176.67,0
12409090,23:05:39,23:05:39,1825,16,,,,3496.14,0
12409090,23:06:34,23:06:34,10459,17,,,,3862.09,0
12409090,23:07:32,23:07:32,10782,18,,,,4310.25,0
12409090,23:08:00,23:08:00,839,19,,,,4468.7,
12409090,23:08:29,23:08:29,840,20,,,,4650.92,0
12409090,23:09:26,23:09:26,841,21,,,,5079.13,0
12409090,23:10:03,23:10:03,842,22,,,,5353.8,0
12409090,23:11:00,23:11:00,843,23,,,,5750.53,0
12409090,23:11:26,23:11:26,844,24,,,,5921.18,0
12409090,23:12:14,23:12:14,845,25,,,,6218.19,0
12409090,23:13:00,23:13:00,846,26,,,,6500.82,0
12409090,23:13:47,23:13:47,847,27,,,,6840.95,0
12409090,23:14:38,23:14:38,848,28,,,,7191.9,0
12409090,23:15:08,23:15:08,5001,29,,,,7364.61,0
12409090,23:15:50,23:15:50,5002,30,,,,7530.47,0
12409090,23:16:29,23:16:29,5003,31,,,,7746.48,0
12409090,23:17:10,23:17:10,5004,32,,,,7973.31,0
12409090,23:18:12,23:18:12,5005,33,,,,8270.35,0
12409090,23:18:55,23:18:55,852,34,,,,8462.23,0
12409090,23:20:00,23:20:00,10732,35,,,,9029.53,
12409090,23:21:09,23:21:09,920,36,,,,9643.6,0
12409090,23:21:43,23:21:43,922,37,,,,9899.32,0
12409090,23:22:29,23:22:29,341,38,,,,10272.92,0
12409090,23:23:32,23:23:32,342,39,,,,10764.71,0
12409090,23:24:00,23:24:00,196,40,,,,10949.05,
12409090,23:26:45,23:26:45,197,41,,,,11583.16,0
12409090,23:30:00,23:30:00,10015,42,,1,,12393.65,
12543020,14:51:00,14:51:00,464,1,,,1,0,
12543020,14:52:42,14:52:42,465,2,,,,350.96,0
12543020,14:53:33,14:53:33,466,3,,,,531.25,0
12543020,14:54:31,14:54:31,966,4,,,,735.65,0
12543020,14:55:06,14:55:06,967,5,,,,865.82,0
12543020,14:55:41,14:55:41,968,6,,,,991.87,0
12543020,14:56:36,14:56:36,969,7,,,,1161.72,0
12543020,14:57:43,14:57:43,970,8,,,,1351.98,0
12543020,14:58:34,14:58:34,971,9,,,,1466.95,0
12543020,14:59:32,14:59:32,972,10,,,,1695.15,0
12543020,15:00:52,15:00:52,828,11,,,,2038.77,0
12543020,15:01:52,15:01:52,829,12,,,,2230.45,0
12543020,15:03:00,15:03:00,830,13,,,,2552.79,
12543020,15:04:10,15:04:10,831,14,,,,2867.15,0
12543020,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543020,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543020,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543020,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543020,15:09:00,15:09:00,839,19,,,,4468.7,
12543020,15:09:34,15:09:34,840,20,,,,4650.92,0
12543020,15:10:41,15:10:41,841,21,,,,5079.13,0
12543020,15:11:24,15:11:24,842,22,,,,5353.8,0
12543020,15:12:31,15:12:31,843,23,,,,5750.53,0
12543020,15:13:01,15:13:01,844,24,,,,5921.18,0
12543020,15:13:57,15:13:57,845,25,,,,6218.19,0
12543020,15:14:51,15:14:51,846,26,,,,6500.82,0
12543020,15:15:44,15:15:44,847,27,,,,6840.95,0
12543020,15:16:45,15:16:45,848,28,,,,7191.9,0
12543020,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543020,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543020,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543020,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543020,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543020,15:21:44,15:21:44,852,34,,,,8462.23,0
12543020,15:23:00,15:23:00,10732,35,,,,9029.53,
12543020,15:24:44,15:24:44,920,36,,,,9643.6,0
12543020,15:25:34,15:25:34,922,37,,,,9899.32,0
12543020,15:26:44,15:26:44,341,38,,,,10272.92,0
12543020,15:28:19,15:28:19,342,39,,,,10764.71,0
12543020,15:29:00,15:29:00,196,40,,,,10949.05,
12543020,15:34:31,15:34:31,197,41,,,,11583.16,0
12543020,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543030,14:51:00,14:51:00,464,1,,,1,0,
12543030,14:52:42,14:52:42,465,2,,,,350.96,0
12543030,14:53:33,14:53:33,466,3,,,,531.25,0
12543030,14:54:31,14:54:31,966,4,,,,735.65,0
12543030,14:55:06,14:55:06,967,5,,,,865.82,0
12543030,14:55:41,14:55:41,968,6,,,,991.87,0
12543030,14:56:36,14:56:36,969,7,,,,1161.72,0
12543030,14:57:43,14:57:43,970,8,,,,1351.98,0
12543030,14:58:34,14:58:34,971,9,,,,1466.95,0
12543030,14:59:32,14:59:32,972,10,,,,1695.15,0
12543030,15:00:52,15:00:52,828,11,,,,2038.77,0
12543030,15:01:52,15:01:52,829,12,,,,2230.45,0
12543030,15:03:00,15:03:00,830,13,,,,2552.79,
12543030,15:04:10,15:04:10,831,14,,,,2867.15,0
12543030,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543030,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543030,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543030,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543030,15:09:00,15:09:00,839,19,,,,4468.7,
12543030,15:09:34,15:09:34,840,20,,,,4650.92,0
12543030,15:10:41,15:10:41,841,21,,,,5079.13,0
12543030,15:11:24,15:11:24,842,22,,,,5353.8,0
12543030,15:12:31,15:12:31,843,23,,,,5750.53,0
12543030,15:13:01,15:13:01,844,24,,,,5921.18,0
12543030,15:13:57,15:13:57,845,25,,,,6218.19,0
12543030,15:14:51,15:14:51,846,26,,,,6500.82,0
12543030,15:15:44,15:15:44,847,27,,,,6840.95,0
12543030,15:16:45,15:16:45,848,28,,,,7191.9,0
12543030,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543030,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543030,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543030,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543030,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543030,15:21:44,15:21:44,852,34,,,,8462.23,0
12543030,15:23:00,15:23:00,10732,35,,,,9029.53,
12543030,15:24:44,15:24:44,920,36,,,,9643.6,0
12543030,15:25:34,15:25:34,922,37,,,,9899.32,0
12543030,15:26:44,15:26:44,341,38,,,,10272.92,0
12543030,15:28:19,15:28:19,342,39,,,,10764.71,0
12543030,15:29:00,15:29:00,196,40,,,,10949.05,
12543030,15:34:31,15:34:31,197,41,,,,11583.16,0
12543030,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543040,14:51:00,14:51:00,464,1,,,1,0,
12543040,14:52:42,14:52:42,465,2,,,,350.96,0
12543040,14:53:33,14:53:33,466,3,,,,531.25,0
12543040,14:54:31,14:54:31,966,4,,,,735.65,0
12543040,14:55:06,14:55:06,967,5,,,,865.82,0
12543040,14:55:41,14:55:41,968,6,,,,991.87,0
12543040,14:56:36,14:56:36,969,7,,,,1161.72,0
12543040,14:57:43,14:57:43,970,8,,,,1351.98,0
12543040,14:58:34,14:58:34,971,9,,,,1466.95,0
12543040,14:59:32,14:59:32,972,10,,,,1695.15,0
12543040,15:00:52,15:00:52,828,11,,,,2038.77,0
12543040,15:01:52,15:01:52,829,12,,,,2230.45,0
12543040,15:03:00,15:03:00,830,13,,,,2552.79,
12543040,15:04:10,15:04:10,831,14,,,,2867.15,0
12543040,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543040,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543040,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543040,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543040,15:09:00,15:09:00,839,19,,,,4468.7,
12543040,15:09:34,15:09:34,840,20,,,,4650.92,0
12543040,15:10:41,15:10:41,841,21,,,,5079.13,0
12543040,15:11:24,15:11:24,842,22,,,,5353.8,0
12543040,15:12:31,15:12:31,843,23,,,,5750.53,0
12543040,15:13:01,15:13:01,844,24,,,,5921.18,0
12543040,15:13:57,15:13:57,845,25,,,,6218.19,0
12543040,15:14:51,15:14:51,846,26,,,,6500.82,0
12543040,15:15:44,15:15:44,847,27,,,,6840.95,0
12543040,15:16:45,15:16:45,848,28,,,,7191.9,0
12543040,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543040,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543040,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543040,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543040,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543040,15:21:44,15:21:44,852,34,,,,8462.23,0
12543040,15:23:00,15:23:00,10732,35,,,,9029.53,
12543040,15:24:44,15:24:44,920,36,,,,9643.6,0
12543040,15:25:34,15:25:34,922,37,,,,9899.32,0
12543040,15:26:44,15:26:44,341,38,,,,10272.92,0
12543040,15:28:19,15:28:19,342,39,,,,10764.71,0
12543040,15:29:00,15:29:00,196,40,,,,10949.05,
12543040,15:34:31,15:34:31,197,41,,,,11583.16,0
12543040,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543050,14:51:00,14:51:00,464,1,,,1,0,
12543050,14:52:42,14:52:42,465,2,,,,350.96,0
12543050,14:53:33,14:53:33,466,3,,,,531.25,0
12543050,14:54:31,14:54:31,966,4,,,,735.65,0
12543050,14:55:06,14:55:06,967,5,,,,865.82,0
12543050,14:55:41,14:55:41,968,6,,,,991.87,0
12543050,14:56:36,14:56:36,969,7,,,,1161.72,0
12543050,14:57:43,14:57:43,970,8,,,,1351.98,0
12543050,14:58:34,14:58:34,971,9,,,,1466.95,0
12543050,14:59:32,14:59:32,972,10,,,,1695.15,0
12543050,15:00:52,15:00:52,828,11,,,,2038.77,0
12543050,15:01:52,15:01:52,829,12,,,,2230.45,0
12543050,15:03:00,15:03:00,830,13,,,,2552.79,
12543050,15:04:10,15:04:10,831,14,,,,2867.15,0
12543050,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543050,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543050,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543050,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543050,15:09:00,15:09:00,839,19,,,,4468.7,
12543050,15:09:34,15:09:34,840,20,,,,4650.92,0
12543050,15:10:41,15:10:41,841,21,,,,5079.13,0
12543050,15:11:24,15:11:24,842,22,,,,5353.8,0
12543050,15:12:31,15:12:31,843,23,,,,5750.53,0
12543050,15:13:01,15:13:01,844,24,,,,5921.18,0
12543050,15:13:57,15:13:57,845,25,,,,6218.19,0
12543050,15:14:51,15:14:51,846,26,,,,6500.82,0
12543050,15:15:44,15:15:44,847,27,,,,6840.95,0
12543050,15:16:45,15:16:45,848,28,,,,7191.9,0
12543050,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543050,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543050,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543050,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543050,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543050,15:21:44,15:21:44,852,34,,,,8462.23,0
12543050,15:23:00,15:23:00,10732,35,,,,9029.53,
12543050,15:24:44,15:24:44,920,36,,,,9643.6,0
12543050,15:25:34,15:25:34,922,37,,,,9899.32,0
12543050,15:26:44,15:26:44,341,38,,,,10272.92,0
12543050,15:28:19,15:28:19,342,39,,,,10764.71,0
12543050,15:29:00,15:29:00,196,40,,,,10949.05,
12543050,15:34:31,15:34:31,197,41,,,,11583.16,0
12543050,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543060,14:51:00,14:51:00,464,1,,,1,0,
12543060,14:52:42,14:52:42,465,2,,,,350.96,0
12543060,14:53:33,14:53:33,466,3,,,,531.25,0
12543060,14:54:31,14:54:31,966,4,,,,735.65,0
12543060,14:55:06,14:55:06,967,5,,,,865.82,0
12543060,14:55:41,14:55:41,968,6,,,,991.87,0
12543060,14:56:36,14:56:36,969,7,,,,1161.72,0
12543060,14:57:43,14:57:43,970,8,,,,1351.98,0
12543060,14:58:34,14:58:34,971,9,,,,1466.95,0
12543060,14:59:32,14:59:32,972,10,,,,1695.15,0
12543060,15:00:52,15:00:52,828,11,,,,2038.77,0
12543060,15:01:52,15:01:52,829,12,,,,2230.45,0
12543060,15:03:00,15:03:00,830,13,,,,2552.79,
12543060,15:04:10,15:04:10,831,14,,,,2867.15,0
12543060,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543060,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543060,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543060,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543060,15:09:00,15:09:00,839,19,,,,4468.7,
12543060,15:09:34,15:09:34,840,20,,,,4650.92,0
12543060,15:10:41,15:10:41,841,21,,,,5079.13,0
12543060,15:11:24,15:11:24,842,22,,,,5353.8,0
12543060,15:12:31,15:12:31,843,23,,,,5750.53,0
12543060,15:13:01,15:13:01,844,24,,,,5921.18,0
12543060,15:13:57,15:13:57,845,25,,,,6218.19,0
12543060,15:14:51,15:14:51,846,26,,,,6500.82,0
12543060,15:15:44,15:15:44,847,27,,,,6840.95,0
12543060,15:16:45,15:16:45,848,28,,,,7191.9,0
12543060,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543060,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543060,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543060,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543060,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543060,15:21:44,15:21:44,852,34,,,,8462.23,0
12543060,15:23:00,15:23:00,10732,35,,,,9029.53,
12543060,15:24:44,15:24:44,920,36,,,,9643.6,0
12543060,15:25:34,15:25:34,922,37,,,,9899.32,0
12543060,15:26:44,15:26:44,341,38,,,,10272.92,0
12543060,15:28:19,15:28:19,342,39,,,,10764.71,0
12543060,15:29:00,15:29:00,196,40,,,,10949.05,
12543060,15:34:31,15:34:31,197,41,,,,11583.16,0
12543060,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543100,14:51:00,14:51:00,464,1,,,1,0,
12543100,14:52:42,14:52:42,465,2,,,,350.96,0
12543100,14:53:33,14:53:33,466,3,,,,531.25,0
12543100,14:54:31,14:54:31,966,4,,,,735.65,0
12543100,14:55:06,14:55:06,967,5,,,,865.82,0
12543100,14:55:41,14:55:41,968,6,,,,991.87,0
12543100,14:56:36,14:56:36,969,7,,,,1161.72,0
12543100,14:57:43,14:57:43,970,8,,,,1351.98,0
12543100,14:58:34,14:58:34,971,9,,,,1466.95,0
12543100,14:59:32,14:59:32,972,10,,,,1695.15,0
12543100,15:00:52,15:00:52,828,11,,,,2038.77,0
12543100,15:01:52,15:01:52,829,12,,,,2230.45,0
12543100,15:03:00,15:03:00,830,13,,,,2552.79,
12543100,15:04:10,15:04:10,831,14,,,,2867.15,0
12543100,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543100,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543100,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543100,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543100,15:09:00,15:09:00,839,19,,,,4468.7,
12543100,15:09:34,15:09:34,840,20,,,,4650.92,0
12543100,15:10:41,15:10:41,841,21,,,,5079.13,0
12543100,15:11:24,15:11:24,842,22,,,,5353.8,0
12543100,15:12:31,15:12:31,843,23,,,,5750.53,0
12543100,15:13:01,15:13:01,844,24,,,,5921.18,0
12543100,15:13:57,15:13:57,845,25,,,,6218.19,0
12543100,15:14:51,15:14:51,846,26,,,,6500.82,0
12543100,15:15:44,15:15:44,847,27,,,,6840.95,0
12543100,15:16:45,15:16:45,848,28,,,,7191.9,0
12543100,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543100,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543100,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543100,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543100,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543100,15:21:44,15:21:44,852,34,,,,8462.23,0
12543100,15:23:00,15:23:00,10732,35,,,,9029.53,
12543100,15:24:44,15:24:44,920,36,,,,9643.6,0
12543100,15:25:34,15:25:34,922,37,,,,9899.32,0
12543100,15:26:44,15:26:44,341,38,,,,10272.92,0
12543100,15:28:19,15:28:19,342,39,,,,10764.71,0
12543100,15:29:00,15:29:00,196,40,,,,10949.05,
12543100,15:34:31,15:34:31,197,41,,,,11583.16,0
12543100,15:41:00,15:41:00,10015,42,,1,,12393.65,
12543110,14:51:00,14:51:00,464,1,,,1,0,
12543110,14:52:42,14:52:42,465,2,,,,350.96,0
12543110,14:53:33,14:53:33,466,3,,,,531.25,0
12543110,14:54:31,14:54:31,966,4,,,,735.65,0
12543110,14:55:06,14:55:06,967,5,,,,865.82,0
12543110,14:55:41,14:55:41,968,6,,,,991.87,0
12543110,14:56:36,14:56:36,969,7,,,,1161.72,0
12543110,14:57:43,14:57:43,970,8,,,,1351.98,0
12543110,14:58:34,14:58:34,971,9,,,,1466.95,0
12543110,14:59:32,14:59:32,972,10,,,,1695.15,0
12543110,15:00:52,15:00:52,828,11,,,,2038.77,0
12543110,15:01:52,15:01:52,829,12,,,,2230.45,0
12543110,15:03:00,15:03:00,830,13,,,,2552.79,
12543110,15:04:10,15:04:10,831,14,,,,2867.15,0
12543110,15:05:17,15:05:17,1824,15,,,,3176.67,0
12543110,15:06:11,15:06:11,1825,16,,,,3496.14,0
12543110,15:07:17,15:07:17,10459,17,,,,3862.09,0
12543110,15:08:27,15:08:27,10782,18,,,,4310.25,0
12543110,15:09:00,15:09:00,839,19,,,,4468.7,
12543110,15:09:34,15:09:34,840,20,,,,4650.92,0
12543110,15:10:41,15:10:41,841,21,,,,5079.13,0
12543110,15:11:24,15:11:24,842,22,,,,5353.8,0
12543110,15:12:31,15:12:31,843,23,,,,5750.53,0
12543110,15:13:01,15:13:01,844,24,,,,5921.18,0
12543110,15:13:57,15:13:57,845,25,,,,6218.19,0
12543110,15:14:51,15:14:51,846,26,,,,6500.82,0
12543110,15:15:44,15:15:44,847,27,,,,6840.95,0
12543110,15:16:45,15:16:45,848,28,,,,7191.9,0
12543110,15:17:19,15:17:19,5001,29,,,,7364.61,0
12543110,15:18:09,15:18:09,5002,30,,,,7530.47,0
12543110,15:18:54,15:18:54,5003,31,,,,7746.48,0
12543110,15:19:41,15:19:41,5004,32,,,,7973.31,0
12543110,15:20:55,15:20:55,5005,33,,,,8270.35,0
12543110,15:21:44,15:21:44,852,34,,,,8462.23,0
12543110,15:23:00,15:23:00,10732,35,,,,9029.53,
12543110,15:24:44,15:24:44,920,36,,,,9643.6,0
12543110,15:25:34,15:25:34,922,37,,,,9899.32,0
12543110,15:26:44,15:26:44,341,38,,,,10272.92,0
12543110,15:28:19,15:28:19,342,39,,,,10764.71,0
12543110,15:29:00,15:29:00,196,40,,,,10949.05,
12543110,15:34:31,15:34:31,197,41,,,,11583.16,0
12543110,15:41:00,15:41:00,10015,42,,1,,12393.65,
12789010,09:58:00,09:58:00,464,1,,,1,0,
12789010,09:58:59,09:58:59,465,2,,,,350.96,0
12789010,09:59:29,09:59:29,466,3,,,,531.25,0
12789010,10:00:03,10:00:03,966,4,,,,735.65,0
12789010,10:00:23,10:00:23,967,5,,,,865.82,0
12789010,10:00:44,10:00:44,968,6,,,,991.87,0
12789010,10:01:16,10:01:16,969,7,,,,1161.72,0
12789010,10:01:55,10:01:55,970,8,,,,1351.98,0
12789010,10:02:25,10:02:25,971,9,,,,1466.95,0
12789010,10:02:58,10:02:58,972,10,,,,1695.15,0
12789010,10:03:45,10:03:45,828,11,,,,2038.77,0
12789010,10:04:20,10:04:20,829,12,,,,2230.45,0
12789010,10:05:00,10:05:00,830,13,,,,2552.79,
12789010,10:05:58,10:05:58,831,14,,,,2867.15,0
12789010,10:06:54,10:06:54,1824,15,,,,3176.67,0
12789010,10:07:39,10:07:39,1825,16,,,,3496.14,0
12789010,10:08:34,10:08:34,10459,17,,,,3862.09,0
12789010,10:09:32,10:09:32,10782,18,,,,4310.25,0
12789010,10:10:00,10:10:00,839,19,,,,4468.7,
12789010,10:10:29,10:10:29,840,20,,,,4650.92,0
12789010,10:11:26,10:11:26,841,21,,,,5079.13,0
12789010,10:12:03,10:12:03,842,22,,,,5353.8,0
12789010,10:13:00,10:13:00,843,23,,,,5750.53,0
12789010,10:13:26,10:13:26,844,24,,,,5921.18,0
12789010,10:14:14,10:14:14,845,25,,,,6218.19,0
12789010,10:15:00,10:15:00,846,26,,,,6500.82,0
12789010,10:15:47,10:15:47,847,27,,,,6840.95,0
12789010,10:16:38,10:16:38,848,28,,,,7191.9,0
12789010,10:17:08,10:17:08,5001,29,,,,7364.61,0
12789010,10:17:50,10:17:50,5002,30,,,,7530.47,0
12789010,10:18:29,10:18:29,5003,31,,,,7746.48,0
12789010,10:19:10,10:19:10,5004,32,,,,7973.31,0
12789010,10:20:12,10:20:12,5005,33,,,,8270.35,0
12789010,10:20:55,10:20:55,852,34,,,,8462.23,0
12789010,10:22:00,10:22:00,10732,35,,,,9029.53,
12789010,10:23:09,10:23:09,920,36,,,,9643.6,0
12789010,10:23:43,10:23:43,922,37,,,,9899.32,0
12789010,10:24:29,10:24:29,341,38,,,,10272.92,0
12789010,10:25:32,10:25:32,342,39,,,,10764.71,0
12789010,10:26:00,10:26:00,196,40,,,,10949.05,
12789010,10:28:45,10:28:45,197,41,,,,11583.16,0
12789010,10:32:00,10:32:00,10015,42,,1,,12393.65,
12789120,09:58:00,09:58:00,464,1,,,1,0,
12789120,09:58:59,09:58:59,465,2,,,,350.96,0
12789120,09:59:29,09:59:29,466,3,,,,531.25,0
12789120,10:00:03,10:00:03,966,4,,,,735.65,0
12789120,10:00:23,10:00:23,967,5,,,,865.82,0
12789120,10:00:44,10:00:44,968,6,,,,991.87,0
12789120,10:01:16,10:01:16,969,7,,,,1161.72,0
12789120,10:01:55,10:01:55,970,8,,,,1351.98,0
12789120,10:02:25,10:02:25,971,9,,,,1466.95,0
12789120,10:02:58,10:02:58,972,10,,,,1695.15,0
12789120,10:03:45,10:03:45,828,11,,,,2038.77,0
12789120,10:04:20,10:04:20,829,12,,,,2230.45,0
12789120,10:05:00,10:05:00,830,13,,,,2552.79,
12789120,10:05:58,10:05:58,831,14,,,,2867.15,0
12789120,10:06:54,10:06:54,1824,15,,,,3176.67,0
12789120,10:07:39,10:07:39,1825,16,,,,3496.14,0
12789120,10:08:34,10:08:34,10459,17,,,,3862.09,0
12789120,10:09:32,10:09:32,10782,18,,,,4310.25,0
12789120,10:10:00,10:10:00,839,19,,,,4468.7,
12789120,10:10:29,10:10:29,840,20,,,,4650.92,0
12789120,10:11:26,10:11:26,841,21,,,,5079.13,0
12789120,10:12:03,10:12:03,842,22,,,,5353.8,0
12789120,10:13:00,10:13:00,843,23,,,,5750.53,0
12789120,10:13:26,10:13:26,844,24,,,,5921.18,0
12789120,10:14:14,10:14:14,845,25,,,,6218.19,0
12789120,10:15:00,10:15:00,846,26,,,,6500.82,0
12789120,10:15:47,10:15:47,847,27,,,,6840.95,0
12789120,10:16:38,10:16:38,848,28,,,,7191.9,0
12789120,10:17:08,10:17:08,5001,29,,,,7364.61,0
12789120,10:17:50,10:17:50,5002,30,,,,7530.47,0
12789120,10:18:29,10:18:29,5003,31,,,,7746.48,0
12789120,10:19:10,10:19:10,5004,32,,,,7973.31,0
12789120,10:20:12,10:20:12,5005,33,,,,8270.35,0
12789120,10:20:55,10:20:55,852,34,,,,8462.23,0
12789120,10:22:00,10:22:00,10732,35,,,,9029.53,
12789120,10:23:09,10:23:09,920,36,,,,9643.6,0
12789120,10:23:43,10:23:43,922,37,,,,9899.32,0
12789120,10:24:29,10:24:29,341,38,,,,10272.92,0
12789120,10:25:32,10:25:32,342,39,,,,10764.71,0
12789120,10:26:00,10:26:00,196,40,,,,10949.05,
12789120,10:28:45,10:28:45,197,41,,,,11583.16,0
12789120,10:32:00,10:32:00,10015,42,,1,,12393.65,
12993020,18:38:00,18:38:00,464,1,,,1,0,
12993020,18:39:25,18:39:25,465,2,,,,350.96,0
12993020,18:40:08,18:40:08,466,3,,,,531.25,0
12993020,18:40:56,18:40:56,966,4,,,,735.65,0
12993020,18:41:25,18:41:25,967,5,,,,865.82,0
12993020,18:41:54,18:41:54,968,6,,,,991.87,0
12993020,18:42:40,18:42:40,969,7,,,,1161.72,0
12993020,18:43:36,18:43:36,970,8,,,,1351.98,0
12993020,18:44:18,18:44:18,971,9,,,,1466.95,0
12993020,18:45:06,18:45:06,972,10,,,,1695.15,0
12993020,18:46:13,18:46:13,828,11,,,,2038.77,0
12993020,18:47:04,18:47:04,829,12,,,,2230.45,0
12993020,18:48:00,18:48:00,830,13,,,,2552.79,
12993020,18:48:58,18:48:58,831,14,,,,2867.15,0
12993020,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993020,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993020,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993020,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993020,18:53:00,18:53:00,839,19,,,,4468.7,
12993020,18:53:27,18:53:27,840,20,,,,4650.92,0
12993020,18:54:19,18:54:19,841,21,,,,5079.13,0
12993020,18:54:53,18:54:53,842,22,,,,5353.8,0
12993020,18:55:45,18:55:45,843,23,,,,5750.53,0
12993020,18:56:09,18:56:09,844,24,,,,5921.18,0
12993020,18:56:53,18:56:53,845,25,,,,6218.19,0
12993020,18:57:35,18:57:35,846,26,,,,6500.82,0
12993020,18:58:18,18:58:18,847,27,,,,6840.95,0
12993020,18:59:05,18:59:05,848,28,,,,7191.9,0
12993020,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993020,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993020,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993020,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993020,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993020,19:03:00,19:03:00,852,34,,,,8462.23,0
12993020,19:04:00,19:04:00,10732,35,,,,9029.53,
12993020,19:05:27,19:05:27,920,36,,,,9643.6,0
12993020,19:06:09,19:06:09,922,37,,,,9899.32,0
12993020,19:07:06,19:07:06,341,38,,,,10272.92,0
12993020,19:08:26,19:08:26,342,39,,,,10764.71,0
12993020,19:09:00,19:09:00,196,40,,,,10949.05,
12993020,19:13:08,19:13:08,197,41,,,,11583.16,0
12993020,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993030,18:38:00,18:38:00,464,1,,,1,0,
12993030,18:39:25,18:39:25,465,2,,,,350.96,0
12993030,18:40:08,18:40:08,466,3,,,,531.25,0
12993030,18:40:56,18:40:56,966,4,,,,735.65,0
12993030,18:41:25,18:41:25,967,5,,,,865.82,0
12993030,18:41:54,18:41:54,968,6,,,,991.87,0
12993030,18:42:40,18:42:40,969,7,,,,1161.72,0
12993030,18:43:36,18:43:36,970,8,,,,1351.98,0
12993030,18:44:18,18:44:18,971,9,,,,1466.95,0
12993030,18:45:06,18:45:06,972,10,,,,1695.15,0
12993030,18:46:13,18:46:13,828,11,,,,2038.77,0
12993030,18:47:04,18:47:04,829,12,,,,2230.45,0
12993030,18:48:00,18:48:00,830,13,,,,2552.79,
12993030,18:48:58,18:48:58,831,14,,,,2867.15,0
12993030,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993030,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993030,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993030,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993030,18:53:00,18:53:00,839,19,,,,4468.7,
12993030,18:53:27,18:53:27,840,20,,,,4650.92,0
12993030,18:54:19,18:54:19,841,21,,,,5079.13,0
12993030,18:54:53,18:54:53,842,22,,,,5353.8,0
12993030,18:55:45,18:55:45,843,23,,,,5750.53,0
12993030,18:56:09,18:56:09,844,24,,,,5921.18,0
12993030,18:56:53,18:56:53,845,25,,,,6218.19,0
12993030,18:57:35,18:57:35,846,26,,,,6500.82,0
12993030,18:58:18,18:58:18,847,27,,,,6840.95,0
12993030,18:59:05,18:59:05,848,28,,,,7191.9,0
12993030,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993030,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993030,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993030,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993030,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993030,19:03:00,19:03:00,852,34,,,,8462.23,0
12993030,19:04:00,19:04:00,10732,35,,,,9029.53,
12993030,19:05:27,19:05:27,920,36,,,,9643.6,0
12993030,19:06:09,19:06:09,922,37,,,,9899.32,0
12993030,19:07:06,19:07:06,341,38,,,,10272.92,0
12993030,19:08:26,19:08:26,342,39,,,,10764.71,0
12993030,19:09:00,19:09:00,196,40,,,,10949.05,
12993030,19:13:08,19:13:08,197,41,,,,11583.16,0
12993030,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993040,18:38:00,18:38:00,464,1,,,1,0,
12993040,18:39:25,18:39:25,465,2,,,,350.96,0
12993040,18:40:08,18:40:08,466,3,,,,531.25,0
12993040,18:40:56,18:40:56,966,4,,,,735.65,0
12993040,18:41:25,18:41:25,967,5,,,,865.82,0
12993040,18:41:54,18:41:54,968,6,,,,991.87,0
12993040,18:42:40,18:42:40,969,7,,,,1161.72,0
12993040,18:43:36,18:43:36,970,8,,,,1351.98,0
12993040,18:44:18,18:44:18,971,9,,,,1466.95,0
12993040,18:45:06,18:45:06,972,10,,,,1695.15,0
12993040,18:46:13,18:46:13,828,11,,,,2038.77,0
12993040,18:47:04,18:47:04,829,12,,,,2230.45,0
12993040,18:48:00,18:48:00,830,13,,,,2552.79,
12993040,18:48:58,18:48:58,831,14,,,,2867.15,0
12993040,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993040,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993040,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993040,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993040,18:53:00,18:53:00,839,19,,,,4468.7,
12993040,18:53:27,18:53:27,840,20,,,,4650.92,0
12993040,18:54:19,18:54:19,841,21,,,,5079.13,0
12993040,18:54:53,18:54:53,842,22,,,,5353.8,0
12993040,18:55:45,18:55:45,843,23,,,,5750.53,0
12993040,18:56:09,18:56:09,844,24,,,,5921.18,0
12993040,18:56:53,18:56:53,845,25,,,,6218.19,0
12993040,18:57:35,18:57:35,846,26,,,,6500.82,0
12993040,18:58:18,18:58:18,847,27,,,,6840.95,0
12993040,18:59:05,18:59:05,848,28,,,,7191.9,0
12993040,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993040,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993040,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993040,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993040,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993040,19:03:00,19:03:00,852,34,,,,8462.23,0
12993040,19:04:00,19:04:00,10732,35,,,,9029.53,
12993040,19:05:27,19:05:27,920,36,,,,9643.6,0
12993040,19:06:09,19:06:09,922,37,,,,9899.32,0
12993040,19:07:06,19:07:06,341,38,,,,10272.92,0
12993040,19:08:26,19:08:26,342,39,,,,10764.71,0
12993040,19:09:00,19:09:00,196,40,,,,10949.05,
12993040,19:13:08,19:13:08,197,41,,,,11583.16,0
12993040,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993050,18:38:00,18:38:00,464,1,,,1,0,
12993050,18:39:25,18:39:25,465,2,,,,350.96,0
12993050,18:40:08,18:40:08,466,3,,,,531.25,0
12993050,18:40:56,18:40:56,966,4,,,,735.65,0
12993050,18:41:25,18:41:25,967,5,,,,865.82,0
12993050,18:41:54,18:41:54,968,6,,,,991.87,0
12993050,18:42:40,18:42:40,969,7,,,,1161.72,0
12993050,18:43:36,18:43:36,970,8,,,,1351.98,0
12993050,18:44:18,18:44:18,971,9,,,,1466.95,0
12993050,18:45:06,18:45:06,972,10,,,,1695.15,0
12993050,18:46:13,18:46:13,828,11,,,,2038.77,0
12993050,18:47:04,18:47:04,829,12,,,,2230.45,0
12993050,18:48:00,18:48:00,830,13,,,,2552.79,
12993050,18:48:58,18:48:58,831,14,,,,2867.15,0
12993050,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993050,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993050,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993050,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993050,18:53:00,18:53:00,839,19,,,,4468.7,
12993050,18:53:27,18:53:27,840,20,,,,4650.92,0
12993050,18:54:19,18:54:19,841,21,,,,5079.13,0
12993050,18:54:53,18:54:53,842,22,,,,5353.8,0
12993050,18:55:45,18:55:45,843,23,,,,5750.53,0
12993050,18:56:09,18:56:09,844,24,,,,5921.18,0
12993050,18:56:53,18:56:53,845,25,,,,6218.19,0
12993050,18:57:35,18:57:35,846,26,,,,6500.82,0
12993050,18:58:18,18:58:18,847,27,,,,6840.95,0
12993050,18:59:05,18:59:05,848,28,,,,7191.9,0
12993050,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993050,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993050,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993050,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993050,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993050,19:03:00,19:03:00,852,34,,,,8462.23,0
12993050,19:04:00,19:04:00,10732,35,,,,9029.53,
12993050,19:05:27,19:05:27,920,36,,,,9643.6,0
12993050,19:06:09,19:06:09,922,37,,,,9899.32,0
12993050,19:07:06,19:07:06,341,38,,,,10272.92,0
12993050,19:08:26,19:08:26,342,39,,,,10764.71,0
12993050,19:09:00,19:09:00,196,40,,,,10949.05,
12993050,19:13:08,19:13:08,197,41,,,,11583.16,0
12993050,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993060,18:38:00,18:38:00,464,1,,,1,0,
12993060,18:39:25,18:39:25,465,2,,,,350.96,0
12993060,18:40:08,18:40:08,466,3,,,,531.25,0
12993060,18:40:56,18:40:56,966,4,,,,735.65,0
12993060,18:41:25,18:41:25,967,5,,,,865.82,0
12993060,18:41:54,18:41:54,968,6,,,,991.87,0
12993060,18:42:40,18:42:40,969,7,,,,1161.72,0
12993060,18:43:36,18:43:36,970,8,,,,1351.98,0
12993060,18:44:18,18:44:18,971,9,,,,1466.95,0
12993060,18:45:06,18:45:06,972,10,,,,1695.15,0
12993060,18:46:13,18:46:13,828,11,,,,2038.77,0
12993060,18:47:04,18:47:04,829,12,,,,2230.45,0
12993060,18:48:00,18:48:00,830,13,,,,2552.79,
12993060,18:48:58,18:48:58,831,14,,,,2867.15,0
12993060,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993060,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993060,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993060,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993060,18:53:00,18:53:00,839,19,,,,4468.7,
12993060,18:53:27,18:53:27,840,20,,,,4650.92,0
12993060,18:54:19,18:54:19,841,21,,,,5079.13,0
12993060,18:54:53,18:54:53,842,22,,,,5353.8,0
12993060,18:55:45,18:55:45,843,23,,,,5750.53,0
12993060,18:56:09,18:56:09,844,24,,,,5921.18,0
12993060,18:56:53,18:56:53,845,25,,,,6218.19,0
12993060,18:57:35,18:57:35,846,26,,,,6500.82,0
12993060,18:58:18,18:58:18,847,27,,,,6840.95,0
12993060,18:59:05,18:59:05,848,28,,,,7191.9,0
12993060,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993060,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993060,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993060,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993060,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993060,19:03:00,19:03:00,852,34,,,,8462.23,0
12993060,19:04:00,19:04:00,10732,35,,,,9029.53,
12993060,19:05:27,19:05:27,920,36,,,,9643.6,0
12993060,19:06:09,19:06:09,922,37,,,,9899.32,0
12993060,19:07:06,19:07:06,341,38,,,,10272.92,0
12993060,19:08:26,19:08:26,342,39,,,,10764.71,0
12993060,19:09:00,19:09:00,196,40,,,,10949.05,
12993060,19:13:08,19:13:08,197,41,,,,11583.16,0
12993060,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993100,18:38:00,18:38:00,464,1,,,1,0,
12993100,18:39:25,18:39:25,465,2,,,,350.96,0
12993100,18:40:08,18:40:08,466,3,,,,531.25,0
12993100,18:40:56,18:40:56,966,4,,,,735.65,0
12993100,18:41:25,18:41:25,967,5,,,,865.82,0
12993100,18:41:54,18:41:54,968,6,,,,991.87,0
12993100,18:42:40,18:42:40,969,7,,,,1161.72,0
12993100,18:43:36,18:43:36,970,8,,,,1351.98,0
12993100,18:44:18,18:44:18,971,9,,,,1466.95,0
12993100,18:45:06,18:45:06,972,10,,,,1695.15,0
12993100,18:46:13,18:46:13,828,11,,,,2038.77,0
12993100,18:47:04,18:47:04,829,12,,,,2230.45,0
12993100,18:48:00,18:48:00,830,13,,,,2552.79,
12993100,18:48:58,18:48:58,831,14,,,,2867.15,0
12993100,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993100,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993100,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993100,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993100,18:53:00,18:53:00,839,19,,,,4468.7,
12993100,18:53:27,18:53:27,840,20,,,,4650.92,0
12993100,18:54:19,18:54:19,841,21,,,,5079.13,0
12993100,18:54:53,18:54:53,842,22,,,,5353.8,0
12993100,18:55:45,18:55:45,843,23,,,,5750.53,0
12993100,18:56:09,18:56:09,844,24,,,,5921.18,0
12993100,18:56:53,18:56:53,845,25,,,,6218.19,0
12993100,18:57:35,18:57:35,846,26,,,,6500.82,0
12993100,18:58:18,18:58:18,847,27,,,,6840.95,0
12993100,18:59:05,18:59:05,848,28,,,,7191.9,0
12993100,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993100,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993100,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993100,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993100,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993100,19:03:00,19:03:00,852,34,,,,8462.23,0
12993100,19:04:00,19:04:00,10732,35,,,,9029.53,
12993100,19:05:27,19:05:27,920,36,,,,9643.6,0
12993100,19:06:09,19:06:09,922,37,,,,9899.32,0
12993100,19:07:06,19:07:06,341,38,,,,10272.92,0
12993100,19:08:26,19:08:26,342,39,,,,10764.71,0
12993100,19:09:00,19:09:00,196,40,,,,10949.05,
12993100,19:13:08,19:13:08,197,41,,,,11583.16,0
12993100,19:18:00,19:18:00,10015,42,,1,,12393.65,
12993110,18:38:00,18:38:00,464,1,,,1,0,
12993110,18:39:25,18:39:25,465,2,,,,350.96,0
12993110,18:40:08,18:40:08,466,3,,,,531.25,0
12993110,18:40:56,18:40:56,966,4,,,,735.65,0
12993110,18:41:25,18:41:25,967,5,,,,865.82,0
12993110,18:41:54,18:41:54,968,6,,,,991.87,0
12993110,18:42:40,18:42:40,969,7,,,,1161.72,0
12993110,18:43:36,18:43:36,970,8,,,,1351.98,0
12993110,18:44:18,18:44:18,971,9,,,,1466.95,0
12993110,18:45:06,18:45:06,972,10,,,,1695.15,0
12993110,18:46:13,18:46:13,828,11,,,,2038.77,0
12993110,18:47:04,18:47:04,829,12,,,,2230.45,0
12993110,18:48:00,18:48:00,830,13,,,,2552.79,
12993110,18:48:58,18:48:58,831,14,,,,2867.15,0
12993110,18:49:54,18:49:54,1824,15,,,,3176.67,0
12993110,18:50:39,18:50:39,1825,16,,,,3496.14,0
12993110,18:51:34,18:51:34,10459,17,,,,3862.09,0
12993110,18:52:32,18:52:32,10782,18,,,,4310.25,0
12993110,18:53:00,18:53:00,839,19,,,,4468.7,
12993110,18:53:27,18:53:27,840,20,,,,4650.92,0
12993110,18:54:19,18:54:19,841,21,,,,5079.13,0
12993110,18:54:53,18:54:53,842,22,,,,5353.8,0
12993110,18:55:45,18:55:45,843,23,,,,5750.53,0
12993110,18:56:09,18:56:09,844,24,,,,5921.18,0
12993110,18:56:53,18:56:53,845,25,,,,6218.19,0
12993110,18:57:35,18:57:35,846,26,,,,6500.82,0
12993110,18:58:18,18:58:18,847,27,,,,6840.95,0
12993110,18:59:05,18:59:05,848,28,,,,7191.9,0
12993110,18:59:32,18:59:32,5001,29,,,,7364.61,0
12993110,19:00:11,19:00:11,5002,30,,,,7530.47,0
12993110,19:00:47,19:00:47,5003,31,,,,7746.48,0
12993110,19:01:24,19:01:24,5004,32,,,,7973.31,0
12993110,19:02:21,19:02:21,5005,33,,,,8270.35,0
12993110,19:03:00,19:03:00,852,34,,,,8462.23,0
12993110,19:04:00,19:04:00,10732,35,,,,9029.53,
12993110,19:05:27,19:05:27,920,36,,,,9643.6,0
12993110,19:06:09,19:06:09,922,37,,,,9899.32,0
12993110,19:07:06,19:07:06,341,38,,,,10272.92,0
12993110,19:08:26,19:08:26,342,39,,,,10764.71,0
12993110,19:09:00,19:09:00,196,40,,,,10949.05,
12993110,19:13:08,19:13:08,197,41,,,,11583.16,0
12993110,19:18:00,19:18:00,10015,42,,1,,12393.65,
12997080,06:57:00,06:57:00,464,1,,,1,0,
12997080,06:57:59,06:57:59,465,2,,,,350.96,0
12997080,06:58:29,06:58:29,466,3,,,,531.25,0
12997080,06:59:03,06:59:03,966,4,,,,735.65,0
12997080,06:59:23,06:59:23,967,5,,,,865.82,0
12997080,06:59:44,06:59:44,968,6,,,,991.87,0
12997080,07:00:16,07:00:16,969,7,,,,1161.72,0
12997080,07:00:55,07:00:55,970,8,,,,1351.98,0
12997080,07:01:25,07:01:25,971,9,,,,1466.95,0
12997080,07:01:58,07:01:58,972,10,,,,1695.15,0
12997080,07:02:45,07:02:45,828,11,,,,2038.77,0
12997080,07:03:20,07:03:20,829,12,,,,2230.45,0
12997080,07:04:00,07:04:00,830,13,,,,2552.79,
12997080,07:04:58,07:04:58,831,14,,,,2867.15,0
12997080,07:05:54,07:05:54,1824,15,,,,3176.67,0
12997080,07:06:39,07:06:39,1825,16,,,,3496.14,0
12997080,07:07:34,07:07:34,10459,17,,,,3862.09,0
12997080,07:08:32,07:08:32,10782,18,,,,4310.25,0
12997080,07:09:00,07:09:00,839,19,,,,4468.7,
12997080,07:09:29,07:09:29,840,20,,,,4650.92,0
12997080,07:10:26,07:10:26,841,21,,,,5079.13,0
12997080,07:11:03,07:11:03,842,22,,,,5353.8,0
12997080,07:12:00,07:12:00,843,23,,,,5750.53,0
12997080,07:12:26,07:12:26,844,24,,,,5921.18,0
12997080,07:13:14,07:13:14,845,25,,,,6218.19,0
12997080,07:14:00,07:14:00,846,26,,,,6500.82,0
12997080,07:14:47,07:14:47,847,27,,,,6840.95,0
12997080,07:15:38,07:15:38,848,28,,,,7191.9,0
12997080,07:16:08,07:16:08,5001,29,,,,7364.61,0
12997080,07:16:50,07:16:50,5002,30,,,,7530.47,0
12997080,07:17:29,07:17:29,5003,31,,,,7746.48,0
12997080,07:18:10,07:18:10,5004,32,,,,7973.31,0
12997080,07:19:12,07:19:12,5005,33,,,,8270.35,0
12997080,07:19:55,07:19:55,852,34,,,,8462.23,0
12997080,07:21:00,07:21:00,10732,35,,,,9029.53,
12997080,07:22:09,07:22:09,920,36,,,,9643.6,0
12997080,07:22:43,07:22:43,922,37,,,,9899.32,0
12997080,07:23:29,07:23:29,341,38,,,,10272.92,0
12997080,07:24:32,07:24:32,342,39,,,,10764.71,0
12997080,07:25:00,07:25:00,196,40,,,,10949.05,
12997080,07:27:45,07:27:45,197,41,,,,11583.16,0
12997080,07:31:00,07:31:00,10015,42,,1,,12393.65,
12997090,06:57:00,06:57:00,464,1,,,1,0,
12997090,06:57:59,06:57:59,465,2,,,,350.96,0
12997090,06:58:29,06:58:29,466,3,,,,531.25,0
12997090,06:59:03,06:59:03,966,4,,,,735.65,0
12997090,06:59:23,06:59:23,967,5,,,,865.82,0
12997090,06:59:44,06:59:44,968,6,,,,991.87,0
12997090,07:00:16,07:00:16,969,7,,,,1161.72,0
12997090,07:00:55,07:00:55,970,8,,,,1351.98,0
12997090,07:01:25,07:01:25,971,9,,,,1466.95,0
12997090,07:01:58,07:01:58,972,10,,,,1695.15,0
12997090,07:02:45,07:02:45,828,11,,,,2038.77,0
12997090,07:03:20,07:03:20,829,12,,,,2230.45,0
12997090,07:04:00,07:04:00,830,13,,,,2552.79,
12997090,07:04:58,07:04:58,831,14,,,,2867.15,0
12997090,07:05:54,07:05:54,1824,15,,,,3176.67,0
12997090,07:06:39,07:06:39,1825,16,,,,3496.14,0
12997090,07:07:34,07:07:34,10459,17,,,,3862.09,0
12997090,07:08:32,07:08:32,10782,18,,,,4310.25,0
12997090,07:09:00,07:09:00,839,19,,,,4468.7,
12997090,07:09:29,07:09:29,840,20,,,,4650.92,0
12997090,07:10:26,07:10:26,841,21,,,,5079.13,0
12997090,07:11:03,07:11:03,842,22,,,,5353.8,0
12997090,07:12:00,07:12:00,843,23,,,,5750.53,0
12997090,07:12:26,07:12:26,844,24,,,,5921.18,0
12997090,07:13:14,07:13:14,845,25,,,,6218.19,0
12997090,07:14:00,07:14:00,846,26,,,,6500.82,0
12997090,07:14:47,07:14:47,847,27,,,,6840.95,0
12997090,07:15:38,07:15:38,848,28,,,,7191.9,0
12997090,07:16:08,07:16:08,5001,29,,,,7364.61,0
12997090,07:16:50,07:16:50,5002,30,,,,7530.47,0
12997090,07:17:29,07:17:29,5003,31,,,,7746.48,0
12997090,07:18:10,07:18:10,5004,32,,,,7973.31,0
12997090,07:19:12,07:19:12,5005,33,,,,8270.35,0
12997090,07:19:55,07:19:55,852,34,,,,8462.23,0
12997090,07:21:00,07:21:00,10732,35,,,,9029.53,
12997090,07:22:09,07:22:09,920,36,,,,9643.6,0
12997090,07:22:43,07:22:43,922,37,,,,9899.32,0
12997090,07:23:29,07:23:29,341,38,,,,10272.92,0
12997090,07:24:32,07:24:32,342,39,,,,10764.71,0
12997090,07:25:00,07:25:00,196,40,,,,10949.05,
12997090,07:27:45,07:27:45,197,41,,,,11583.16,0
12997090,07:31:00,07:31:00,10015,42,,1,,12393.65,
13161020,06:40:00,06:40:00,464,1,,,1,0,
13161020,06:41:08,06:41:08,465,2,,,,350.96,0
13161020,06:41:42,06:41:42,466,3,,,,531.25,0
13161020,06:42:20,06:42:20,966,4,,,,735.65,0
13161020,06:42:44,06:42:44,967,5,,,,865.82,0
13161020,06:43:07,06:43:07,968,6,,,,991.87,0
13161020,06:43:44,06:43:44,969,7,,,,1161.72,0
13161020,06:44:28,06:44:28,970,8,,,,1351.98,0
13161020,06:45:02,06:45:02,971,9,,,,1466.95,0
13161020,06:45:41,06:45:41,972,10,,,,1695.15,0
13161020,06:46:34,06:46:34,828,11,,,,2038.77,0
13161020,06:47:15,06:47:15,829,12,,,,2230.45,0
13161020,06:48:00,06:48:00,830,13,,,,2552.79,
13161020,06:48:46,06:48:46,831,14,,,,2867.15,0
13161020,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161020,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161020,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161020,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161020,06:52:00,06:52:00,839,19,,,,4468.7,
13161020,06:52:29,06:52:29,840,20,,,,4650.92,0
13161020,06:53:26,06:53:26,841,21,,,,5079.13,0
13161020,06:54:03,06:54:03,842,22,,,,5353.8,0
13161020,06:55:00,06:55:00,843,23,,,,5750.53,0
13161020,06:55:26,06:55:26,844,24,,,,5921.18,0
13161020,06:56:14,06:56:14,845,25,,,,6218.19,0
13161020,06:57:00,06:57:00,846,26,,,,6500.82,0
13161020,06:57:47,06:57:47,847,27,,,,6840.95,0
13161020,06:58:38,06:58:38,848,28,,,,7191.9,0
13161020,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161020,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161020,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161020,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161020,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161020,07:02:55,07:02:55,852,34,,,,8462.23,0
13161020,07:04:00,07:04:00,10732,35,,,,9029.53,
13161020,07:05:27,07:05:27,920,36,,,,9643.6,0
13161020,07:06:09,07:06:09,922,37,,,,9899.32,0
13161020,07:07:06,07:07:06,341,38,,,,10272.92,0
13161020,07:08:26,07:08:26,342,39,,,,10764.71,0
13161020,07:09:00,07:09:00,196,40,,,,10949.05,
13161020,07:12:13,07:12:13,197,41,,,,11583.16,0
13161020,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161030,06:40:00,06:40:00,464,1,,,1,0,
13161030,06:41:08,06:41:08,465,2,,,,350.96,0
13161030,06:41:42,06:41:42,466,3,,,,531.25,0
13161030,06:42:20,06:42:20,966,4,,,,735.65,0
13161030,06:42:44,06:42:44,967,5,,,,865.82,0
13161030,06:43:07,06:43:07,968,6,,,,991.87,0
13161030,06:43:44,06:43:44,969,7,,,,1161.72,0
13161030,06:44:28,06:44:28,970,8,,,,1351.98,0
13161030,06:45:02,06:45:02,971,9,,,,1466.95,0
13161030,06:45:41,06:45:41,972,10,,,,1695.15,0
13161030,06:46:34,06:46:34,828,11,,,,2038.77,0
13161030,06:47:15,06:47:15,829,12,,,,2230.45,0
13161030,06:48:00,06:48:00,830,13,,,,2552.79,
13161030,06:48:46,06:48:46,831,14,,,,2867.15,0
13161030,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161030,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161030,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161030,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161030,06:52:00,06:52:00,839,19,,,,4468.7,
13161030,06:52:29,06:52:29,840,20,,,,4650.92,0
13161030,06:53:26,06:53:26,841,21,,,,5079.13,0
13161030,06:54:03,06:54:03,842,22,,,,5353.8,0
13161030,06:55:00,06:55:00,843,23,,,,5750.53,0
13161030,06:55:26,06:55:26,844,24,,,,5921.18,0
13161030,06:56:14,06:56:14,845,25,,,,6218.19,0
13161030,06:57:00,06:57:00,846,26,,,,6500.82,0
13161030,06:57:47,06:57:47,847,27,,,,6840.95,0
13161030,06:58:38,06:58:38,848,28,,,,7191.9,0
13161030,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161030,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161030,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161030,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161030,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161030,07:02:55,07:02:55,852,34,,,,8462.23,0
13161030,07:04:00,07:04:00,10732,35,,,,9029.53,
13161030,07:05:27,07:05:27,920,36,,,,9643.6,0
13161030,07:06:09,07:06:09,922,37,,,,9899.32,0
13161030,07:07:06,07:07:06,341,38,,,,10272.92,0
13161030,07:08:26,07:08:26,342,39,,,,10764.71,0
13161030,07:09:00,07:09:00,196,40,,,,10949.05,
13161030,07:12:13,07:12:13,197,41,,,,11583.16,0
13161030,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161040,06:40:00,06:40:00,464,1,,,1,0,
13161040,06:41:08,06:41:08,465,2,,,,350.96,0
13161040,06:41:42,06:41:42,466,3,,,,531.25,0
13161040,06:42:20,06:42:20,966,4,,,,735.65,0
13161040,06:42:44,06:42:44,967,5,,,,865.82,0
13161040,06:43:07,06:43:07,968,6,,,,991.87,0
13161040,06:43:44,06:43:44,969,7,,,,1161.72,0
13161040,06:44:28,06:44:28,970,8,,,,1351.98,0
13161040,06:45:02,06:45:02,971,9,,,,1466.95,0
13161040,06:45:41,06:45:41,972,10,,,,1695.15,0
13161040,06:46:34,06:46:34,828,11,,,,2038.77,0
13161040,06:47:15,06:47:15,829,12,,,,2230.45,0
13161040,06:48:00,06:48:00,830,13,,,,2552.79,
13161040,06:48:46,06:48:46,831,14,,,,2867.15,0
13161040,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161040,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161040,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161040,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161040,06:52:00,06:52:00,839,19,,,,4468.7,
13161040,06:52:29,06:52:29,840,20,,,,4650.92,0
13161040,06:53:26,06:53:26,841,21,,,,5079.13,0
13161040,06:54:03,06:54:03,842,22,,,,5353.8,0
13161040,06:55:00,06:55:00,843,23,,,,5750.53,0
13161040,06:55:26,06:55:26,844,24,,,,5921.18,0
13161040,06:56:14,06:56:14,845,25,,,,6218.19,0
13161040,06:57:00,06:57:00,846,26,,,,6500.82,0
13161040,06:57:47,06:57:47,847,27,,,,6840.95,0
13161040,06:58:38,06:58:38,848,28,,,,7191.9,0
13161040,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161040,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161040,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161040,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161040,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161040,07:02:55,07:02:55,852,34,,,,8462.23,0
13161040,07:04:00,07:04:00,10732,35,,,,9029.53,
13161040,07:05:27,07:05:27,920,36,,,,9643.6,0
13161040,07:06:09,07:06:09,922,37,,,,9899.32,0
13161040,07:07:06,07:07:06,341,38,,,,10272.92,0
13161040,07:08:26,07:08:26,342,39,,,,10764.71,0
13161040,07:09:00,07:09:00,196,40,,,,10949.05,
13161040,07:12:13,07:12:13,197,41,,,,11583.16,0
13161040,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161050,06:40:00,06:40:00,464,1,,,1,0,
13161050,06:41:08,06:41:08,465,2,,,,350.96,0
13161050,06:41:42,06:41:42,466,3,,,,531.25,0
13161050,06:42:20,06:42:20,966,4,,,,735.65,0
13161050,06:42:44,06:42:44,967,5,,,,865.82,0
13161050,06:43:07,06:43:07,968,6,,,,991.87,0
13161050,06:43:44,06:43:44,969,7,,,,1161.72,0
13161050,06:44:28,06:44:28,970,8,,,,1351.98,0
13161050,06:45:02,06:45:02,971,9,,,,1466.95,0
13161050,06:45:41,06:45:41,972,10,,,,1695.15,0
13161050,06:46:34,06:46:34,828,11,,,,2038.77,0
13161050,06:47:15,06:47:15,829,12,,,,2230.45,0
13161050,06:48:00,06:48:00,830,13,,,,2552.79,
13161050,06:48:46,06:48:46,831,14,,,,2867.15,0
13161050,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161050,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161050,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161050,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161050,06:52:00,06:52:00,839,19,,,,4468.7,
13161050,06:52:29,06:52:29,840,20,,,,4650.92,0
13161050,06:53:26,06:53:26,841,21,,,,5079.13,0
13161050,06:54:03,06:54:03,842,22,,,,5353.8,0
13161050,06:55:00,06:55:00,843,23,,,,5750.53,0
13161050,06:55:26,06:55:26,844,24,,,,5921.18,0
13161050,06:56:14,06:56:14,845,25,,,,6218.19,0
13161050,06:57:00,06:57:00,846,26,,,,6500.82,0
13161050,06:57:47,06:57:47,847,27,,,,6840.95,0
13161050,06:58:38,06:58:38,848,28,,,,7191.9,0
13161050,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161050,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161050,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161050,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161050,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161050,07:02:55,07:02:55,852,34,,,,8462.23,0
13161050,07:04:00,07:04:00,10732,35,,,,9029.53,
13161050,07:05:27,07:05:27,920,36,,,,9643.6,0
13161050,07:06:09,07:06:09,922,37,,,,9899.32,0
13161050,07:07:06,07:07:06,341,38,,,,10272.92,0
13161050,07:08:26,07:08:26,342,39,,,,10764.71,0
13161050,07:09:00,07:09:00,196,40,,,,10949.05,
13161050,07:12:13,07:12:13,197,41,,,,11583.16,0
13161050,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161060,06:40:00,06:40:00,464,1,,,1,0,
13161060,06:41:08,06:41:08,465,2,,,,350.96,0
13161060,06:41:42,06:41:42,466,3,,,,531.25,0
13161060,06:42:20,06:42:20,966,4,,,,735.65,0
13161060,06:42:44,06:42:44,967,5,,,,865.82,0
13161060,06:43:07,06:43:07,968,6,,,,991.87,0
13161060,06:43:44,06:43:44,969,7,,,,1161.72,0
13161060,06:44:28,06:44:28,970,8,,,,1351.98,0
13161060,06:45:02,06:45:02,971,9,,,,1466.95,0
13161060,06:45:41,06:45:41,972,10,,,,1695.15,0
13161060,06:46:34,06:46:34,828,11,,,,2038.77,0
13161060,06:47:15,06:47:15,829,12,,,,2230.45,0
13161060,06:48:00,06:48:00,830,13,,,,2552.79,
13161060,06:48:46,06:48:46,831,14,,,,2867.15,0
13161060,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161060,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161060,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161060,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161060,06:52:00,06:52:00,839,19,,,,4468.7,
13161060,06:52:29,06:52:29,840,20,,,,4650.92,0
13161060,06:53:26,06:53:26,841,21,,,,5079.13,0
13161060,06:54:03,06:54:03,842,22,,,,5353.8,0
13161060,06:55:00,06:55:00,843,23,,,,5750.53,0
13161060,06:55:26,06:55:26,844,24,,,,5921.18,0
13161060,06:56:14,06:56:14,845,25,,,,6218.19,0
13161060,06:57:00,06:57:00,846,26,,,,6500.82,0
13161060,06:57:47,06:57:47,847,27,,,,6840.95,0
13161060,06:58:38,06:58:38,848,28,,,,7191.9,0
13161060,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161060,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161060,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161060,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161060,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161060,07:02:55,07:02:55,852,34,,,,8462.23,0
13161060,07:04:00,07:04:00,10732,35,,,,9029.53,
13161060,07:05:27,07:05:27,920,36,,,,9643.6,0
13161060,07:06:09,07:06:09,922,37,,,,9899.32,0
13161060,07:07:06,07:07:06,341,38,,,,10272.92,0
13161060,07:08:26,07:08:26,342,39,,,,10764.71,0
13161060,07:09:00,07:09:00,196,40,,,,10949.05,
13161060,07:12:13,07:12:13,197,41,,,,11583.16,0
13161060,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161100,06:40:00,06:40:00,464,1,,,1,0,
13161100,06:41:08,06:41:08,465,2,,,,350.96,0
13161100,06:41:42,06:41:42,466,3,,,,531.25,0
13161100,06:42:20,06:42:20,966,4,,,,735.65,0
13161100,06:42:44,06:42:44,967,5,,,,865.82,0
13161100,06:43:07,06:43:07,968,6,,,,991.87,0
13161100,06:43:44,06:43:44,969,7,,,,1161.72,0
13161100,06:44:28,06:44:28,970,8,,,,1351.98,0
13161100,06:45:02,06:45:02,971,9,,,,1466.95,0
13161100,06:45:41,06:45:41,972,10,,,,1695.15,0
13161100,06:46:34,06:46:34,828,11,,,,2038.77,0
13161100,06:47:15,06:47:15,829,12,,,,2230.45,0
13161100,06:48:00,06:48:00,830,13,,,,2552.79,
13161100,06:48:46,06:48:46,831,14,,,,2867.15,0
13161100,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161100,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161100,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161100,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161100,06:52:00,06:52:00,839,19,,,,4468.7,
13161100,06:52:29,06:52:29,840,20,,,,4650.92,0
13161100,06:53:26,06:53:26,841,21,,,,5079.13,0
13161100,06:54:03,06:54:03,842,22,,,,5353.8,0
13161100,06:55:00,06:55:00,843,23,,,,5750.53,0
13161100,06:55:26,06:55:26,844,24,,,,5921.18,0
13161100,06:56:14,06:56:14,845,25,,,,6218.19,0
13161100,06:57:00,06:57:00,846,26,,,,6500.82,0
13161100,06:57:47,06:57:47,847,27,,,,6840.95,0
13161100,06:58:38,06:58:38,848,28,,,,7191.9,0
13161100,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161100,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161100,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161100,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161100,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161100,07:02:55,07:02:55,852,34,,,,8462.23,0
13161100,07:04:00,07:04:00,10732,35,,,,9029.53,
13161100,07:05:27,07:05:27,920,36,,,,9643.6,0
13161100,07:06:09,07:06:09,922,37,,,,9899.32,0
13161100,07:07:06,07:07:06,341,38,,,,10272.92,0
13161100,07:08:26,07:08:26,342,39,,,,10764.71,0
13161100,07:09:00,07:09:00,196,40,,,,10949.05,
13161100,07:12:13,07:12:13,197,41,,,,11583.16,0
13161100,07:16:00,07:16:00,10015,42,,1,,12393.65,
13161110,06:40:00,06:40:00,464,1,,,1,0,
13161110,06:41:08,06:41:08,465,2,,,,350.96,0
13161110,06:41:42,06:41:42,466,3,,,,531.25,0
13161110,06:42:20,06:42:20,966,4,,,,735.65,0
13161110,06:42:44,06:42:44,967,5,,,,865.82,0
13161110,06:43:07,06:43:07,968,6,,,,991.87,0
13161110,06:43:44,06:43:44,969,7,,,,1161.72,0
13161110,06:44:28,06:44:28,970,8,,,,1351.98,0
13161110,06:45:02,06:45:02,971,9,,,,1466.95,0
13161110,06:45:41,06:45:41,972,10,,,,1695.15,0
13161110,06:46:34,06:46:34,828,11,,,,2038.77,0
13161110,06:47:15,06:47:15,829,12,,,,2230.45,0
13161110,06:48:00,06:48:00,830,13,,,,2552.79,
13161110,06:48:46,06:48:46,831,14,,,,2867.15,0
13161110,06:49:31,06:49:31,1824,15,,,,3176.67,0
13161110,06:50:07,06:50:07,1825,16,,,,3496.14,0
13161110,06:50:51,06:50:51,10459,17,,,,3862.09,0
13161110,06:51:38,06:51:38,10782,18,,,,4310.25,0
13161110,06:52:00,06:52:00,839,19,,,,4468.7,
13161110,06:52:29,06:52:29,840,20,,,,4650.92,0
13161110,06:53:26,06:53:26,841,21,,,,5079.13,0
13161110,06:54:03,06:54:03,842,22,,,,5353.8,0
13161110,06:55:00,06:55:00,843,23,,,,5750.53,0
13161110,06:55:26,06:55:26,844,24,,,,5921.18,0
13161110,06:56:14,06:56:14,845,25,,,,6218.19,0
13161110,06:57:00,06:57:00,846,26,,,,6500.82,0
13161110,06:57:47,06:57:47,847,27,,,,6840.95,0
13161110,06:58:38,06:58:38,848,28,,,,7191.9,0
13161110,06:59:08,06:59:08,5001,29,,,,7364.61,0
13161110,06:59:50,06:59:50,5002,30,,,,7530.47,0
13161110,07:00:29,07:00:29,5003,31,,,,7746.48,0
13161110,07:01:10,07:01:10,5004,32,,,,7973.31,0
13161110,07:02:12,07:02:12,5005,33,,,,8270.35,0
13161110,07:02:55,07:02:55,852,34,,,,8462.23,0
13161110,07:04:00,07:04:00,10732,35,,,,9029.53,
13161110,07:05:27,07:05:27,920,36,,,,9643.6,0
13161110,07:06:09,07:06:09,922,37,,,,9899.32,0
13161110,07:07:06,07:07:06,341,38,,,,10272.92,0
13161110,07:08:26,07:08:26,342,39,,,,10764.71,0
13161110,07:09:00,07:09:00,196,40,,,,10949.05,
13161110,07:12:13,07:12:13,197,41,,,,11583.16,0
13161110,07:16:00,07:16:00,10015,42,,1,,12393.65,
13191020,11:04:00,11:04:00,464,1,,,1,0,
13191020,11:05:16,11:05:16,465,2,,,,350.96,0
13191020,11:05:55,11:05:55,466,3,,,,531.25,0
13191020,11:06:38,11:06:38,966,4,,,,735.65,0
13191020,11:07:04,11:07:04,967,5,,,,865.82,0
13191020,11:07:31,11:07:31,968,6,,,,991.87,0
13191020,11:08:12,11:08:12,969,7,,,,1161.72,0
13191020,11:09:02,11:09:02,970,8,,,,1351.98,0
13191020,11:09:40,11:09:40,971,9,,,,1466.95,0
13191020,11:10:24,11:10:24,972,10,,,,1695.15,0
13191020,11:11:24,11:11:24,828,11,,,,2038.77,0
13191020,11:12:09,11:12:09,829,12,,,,2230.45,0
13191020,11:13:00,11:13:00,830,13,,,,2552.79,
13191020,11:13:58,11:13:58,831,14,,,,2867.15,0
13191020,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191020,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191020,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191020,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191020,11:18:00,11:18:00,839,19,,,,4468.7,
13191020,11:18:29,11:18:29,840,20,,,,4650.92,0
13191020,11:19:26,11:19:26,841,21,,,,5079.13,0
13191020,11:20:03,11:20:03,842,22,,,,5353.8,0
13191020,11:21:00,11:21:00,843,23,,,,5750.53,0
13191020,11:21:26,11:21:26,844,24,,,,5921.18,0
13191020,11:22:14,11:22:14,845,25,,,,6218.19,0
13191020,11:23:00,11:23:00,846,26,,,,6500.82,0
13191020,11:23:47,11:23:47,847,27,,,,6840.95,0
13191020,11:24:38,11:24:38,848,28,,,,7191.9,0
13191020,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191020,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191020,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191020,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191020,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191020,11:28:55,11:28:55,852,34,,,,8462.23,0
13191020,11:30:00,11:30:00,10732,35,,,,9029.53,
13191020,11:31:44,11:31:44,920,36,,,,9643.6,0
13191020,11:32:34,11:32:34,922,37,,,,9899.32,0
13191020,11:33:44,11:33:44,341,38,,,,10272.92,0
13191020,11:35:19,11:35:19,342,39,,,,10764.71,0
13191020,11:36:00,11:36:00,196,40,,,,10949.05,
13191020,11:39:41,11:39:41,197,41,,,,11583.16,0
13191020,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191030,11:04:00,11:04:00,464,1,,,1,0,
13191030,11:05:16,11:05:16,465,2,,,,350.96,0
13191030,11:05:55,11:05:55,466,3,,,,531.25,0
13191030,11:06:38,11:06:38,966,4,,,,735.65,0
13191030,11:07:04,11:07:04,967,5,,,,865.82,0
13191030,11:07:31,11:07:31,968,6,,,,991.87,0
13191030,11:08:12,11:08:12,969,7,,,,1161.72,0
13191030,11:09:02,11:09:02,970,8,,,,1351.98,0
13191030,11:09:40,11:09:40,971,9,,,,1466.95,0
13191030,11:10:24,11:10:24,972,10,,,,1695.15,0
13191030,11:11:24,11:11:24,828,11,,,,2038.77,0
13191030,11:12:09,11:12:09,829,12,,,,2230.45,0
13191030,11:13:00,11:13:00,830,13,,,,2552.79,
13191030,11:13:58,11:13:58,831,14,,,,2867.15,0
13191030,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191030,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191030,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191030,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191030,11:18:00,11:18:00,839,19,,,,4468.7,
13191030,11:18:29,11:18:29,840,20,,,,4650.92,0
13191030,11:19:26,11:19:26,841,21,,,,5079.13,0
13191030,11:20:03,11:20:03,842,22,,,,5353.8,0
13191030,11:21:00,11:21:00,843,23,,,,5750.53,0
13191030,11:21:26,11:21:26,844,24,,,,5921.18,0
13191030,11:22:14,11:22:14,845,25,,,,6218.19,0
13191030,11:23:00,11:23:00,846,26,,,,6500.82,0
13191030,11:23:47,11:23:47,847,27,,,,6840.95,0
13191030,11:24:38,11:24:38,848,28,,,,7191.9,0
13191030,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191030,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191030,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191030,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191030,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191030,11:28:55,11:28:55,852,34,,,,8462.23,0
13191030,11:30:00,11:30:00,10732,35,,,,9029.53,
13191030,11:31:44,11:31:44,920,36,,,,9643.6,0
13191030,11:32:34,11:32:34,922,37,,,,9899.32,0
13191030,11:33:44,11:33:44,341,38,,,,10272.92,0
13191030,11:35:19,11:35:19,342,39,,,,10764.71,0
13191030,11:36:00,11:36:00,196,40,,,,10949.05,
13191030,11:39:41,11:39:41,197,41,,,,11583.16,0
13191030,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191040,11:04:00,11:04:00,464,1,,,1,0,
13191040,11:05:16,11:05:16,465,2,,,,350.96,0
13191040,11:05:55,11:05:55,466,3,,,,531.25,0
13191040,11:06:38,11:06:38,966,4,,,,735.65,0
13191040,11:07:04,11:07:04,967,5,,,,865.82,0
13191040,11:07:31,11:07:31,968,6,,,,991.87,0
13191040,11:08:12,11:08:12,969,7,,,,1161.72,0
13191040,11:09:02,11:09:02,970,8,,,,1351.98,0
13191040,11:09:40,11:09:40,971,9,,,,1466.95,0
13191040,11:10:24,11:10:24,972,10,,,,1695.15,0
13191040,11:11:24,11:11:24,828,11,,,,2038.77,0
13191040,11:12:09,11:12:09,829,12,,,,2230.45,0
13191040,11:13:00,11:13:00,830,13,,,,2552.79,
13191040,11:13:58,11:13:58,831,14,,,,2867.15,0
13191040,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191040,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191040,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191040,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191040,11:18:00,11:18:00,839,19,,,,4468.7,
13191040,11:18:29,11:18:29,840,20,,,,4650.92,0
13191040,11:19:26,11:19:26,841,21,,,,5079.13,0
13191040,11:20:03,11:20:03,842,22,,,,5353.8,0
13191040,11:21:00,11:21:00,843,23,,,,5750.53,0
13191040,11:21:26,11:21:26,844,24,,,,5921.18,0
13191040,11:22:14,11:22:14,845,25,,,,6218.19,0
13191040,11:23:00,11:23:00,846,26,,,,6500.82,0
13191040,11:23:47,11:23:47,847,27,,,,6840.95,0
13191040,11:24:38,11:24:38,848,28,,,,7191.9,0
13191040,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191040,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191040,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191040,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191040,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191040,11:28:55,11:28:55,852,34,,,,8462.23,0
13191040,11:30:00,11:30:00,10732,35,,,,9029.53,
13191040,11:31:44,11:31:44,920,36,,,,9643.6,0
13191040,11:32:34,11:32:34,922,37,,,,9899.32,0
13191040,11:33:44,11:33:44,341,38,,,,10272.92,0
13191040,11:35:19,11:35:19,342,39,,,,10764.71,0
13191040,11:36:00,11:36:00,196,40,,,,10949.05,
13191040,11:39:41,11:39:41,197,41,,,,11583.16,0
13191040,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191050,11:04:00,11:04:00,464,1,,,1,0,
13191050,11:05:16,11:05:16,465,2,,,,350.96,0
13191050,11:05:55,11:05:55,466,3,,,,531.25,0
13191050,11:06:38,11:06:38,966,4,,,,735.65,0
13191050,11:07:04,11:07:04,967,5,,,,865.82,0
13191050,11:07:31,11:07:31,968,6,,,,991.87,0
13191050,11:08:12,11:08:12,969,7,,,,1161.72,0
13191050,11:09:02,11:09:02,970,8,,,,1351.98,0
13191050,11:09:40,11:09:40,971,9,,,,1466.95,0
13191050,11:10:24,11:10:24,972,10,,,,1695.15,0
13191050,11:11:24,11:11:24,828,11,,,,2038.77,0
13191050,11:12:09,11:12:09,829,12,,,,2230.45,0
13191050,11:13:00,11:13:00,830,13,,,,2552.79,
13191050,11:13:58,11:13:58,831,14,,,,2867.15,0
13191050,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191050,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191050,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191050,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191050,11:18:00,11:18:00,839,19,,,,4468.7,
13191050,11:18:29,11:18:29,840,20,,,,4650.92,0
13191050,11:19:26,11:19:26,841,21,,,,5079.13,0
13191050,11:20:03,11:20:03,842,22,,,,5353.8,0
13191050,11:21:00,11:21:00,843,23,,,,5750.53,0
13191050,11:21:26,11:21:26,844,24,,,,5921.18,0
13191050,11:22:14,11:22:14,845,25,,,,6218.19,0
13191050,11:23:00,11:23:00,846,26,,,,6500.82,0
13191050,11:23:47,11:23:47,847,27,,,,6840.95,0
13191050,11:24:38,11:24:38,848,28,,,,7191.9,0
13191050,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191050,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191050,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191050,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191050,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191050,11:28:55,11:28:55,852,34,,,,8462.23,0
13191050,11:30:00,11:30:00,10732,35,,,,9029.53,
13191050,11:31:44,11:31:44,920,36,,,,9643.6,0
13191050,11:32:34,11:32:34,922,37,,,,9899.32,0
13191050,11:33:44,11:33:44,341,38,,,,10272.92,0
13191050,11:35:19,11:35:19,342,39,,,,10764.71,0
13191050,11:36:00,11:36:00,196,40,,,,10949.05,
13191050,11:39:41,11:39:41,197,41,,,,11583.16,0
13191050,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191060,11:04:00,11:04:00,464,1,,,1,0,
13191060,11:05:16,11:05:16,465,2,,,,350.96,0
13191060,11:05:55,11:05:55,466,3,,,,531.25,0
13191060,11:06:38,11:06:38,966,4,,,,735.65,0
13191060,11:07:04,11:07:04,967,5,,,,865.82,0
13191060,11:07:31,11:07:31,968,6,,,,991.87,0
13191060,11:08:12,11:08:12,969,7,,,,1161.72,0
13191060,11:09:02,11:09:02,970,8,,,,1351.98,0
13191060,11:09:40,11:09:40,971,9,,,,1466.95,0
13191060,11:10:24,11:10:24,972,10,,,,1695.15,0
13191060,11:11:24,11:11:24,828,11,,,,2038.77,0
13191060,11:12:09,11:12:09,829,12,,,,2230.45,0
13191060,11:13:00,11:13:00,830,13,,,,2552.79,
13191060,11:13:58,11:13:58,831,14,,,,2867.15,0
13191060,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191060,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191060,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191060,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191060,11:18:00,11:18:00,839,19,,,,4468.7,
13191060,11:18:29,11:18:29,840,20,,,,4650.92,0
13191060,11:19:26,11:19:26,841,21,,,,5079.13,0
13191060,11:20:03,11:20:03,842,22,,,,5353.8,0
13191060,11:21:00,11:21:00,843,23,,,,5750.53,0
13191060,11:21:26,11:21:26,844,24,,,,5921.18,0
13191060,11:22:14,11:22:14,845,25,,,,6218.19,0
13191060,11:23:00,11:23:00,846,26,,,,6500.82,0
13191060,11:23:47,11:23:47,847,27,,,,6840.95,0
13191060,11:24:38,11:24:38,848,28,,,,7191.9,0
13191060,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191060,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191060,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191060,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191060,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191060,11:28:55,11:28:55,852,34,,,,8462.23,0
13191060,11:30:00,11:30:00,10732,35,,,,9029.53,
13191060,11:31:44,11:31:44,920,36,,,,9643.6,0
13191060,11:32:34,11:32:34,922,37,,,,9899.32,0
13191060,11:33:44,11:33:44,341,38,,,,10272.92,0
13191060,11:35:19,11:35:19,342,39,,,,10764.71,0
13191060,11:36:00,11:36:00,196,40,,,,10949.05,
13191060,11:39:41,11:39:41,197,41,,,,11583.16,0
13191060,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191100,11:04:00,11:04:00,464,1,,,1,0,
13191100,11:05:16,11:05:16,465,2,,,,350.96,0
13191100,11:05:55,11:05:55,466,3,,,,531.25,0
13191100,11:06:38,11:06:38,966,4,,,,735.65,0
13191100,11:07:04,11:07:04,967,5,,,,865.82,0
13191100,11:07:31,11:07:31,968,6,,,,991.87,0
13191100,11:08:12,11:08:12,969,7,,,,1161.72,0
13191100,11:09:02,11:09:02,970,8,,,,1351.98,0
13191100,11:09:40,11:09:40,971,9,,,,1466.95,0
13191100,11:10:24,11:10:24,972,10,,,,1695.15,0
13191100,11:11:24,11:11:24,828,11,,,,2038.77,0
13191100,11:12:09,11:12:09,829,12,,,,2230.45,0
13191100,11:13:00,11:13:00,830,13,,,,2552.79,
13191100,11:13:58,11:13:58,831,14,,,,2867.15,0
13191100,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191100,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191100,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191100,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191100,11:18:00,11:18:00,839,19,,,,4468.7,
13191100,11:18:29,11:18:29,840,20,,,,4650.92,0
13191100,11:19:26,11:19:26,841,21,,,,5079.13,0
13191100,11:20:03,11:20:03,842,22,,,,5353.8,0
13191100,11:21:00,11:21:00,843,23,,,,5750.53,0
13191100,11:21:26,11:21:26,844,24,,,,5921.18,0
13191100,11:22:14,11:22:14,845,25,,,,6218.19,0
13191100,11:23:00,11:23:00,846,26,,,,6500.82,0
13191100,11:23:47,11:23:47,847,27,,,,6840.95,0
13191100,11:24:38,11:24:38,848,28,,,,7191.9,0
13191100,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191100,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191100,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191100,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191100,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191100,11:28:55,11:28:55,852,34,,,,8462.23,0
13191100,11:30:00,11:30:00,10732,35,,,,9029.53,
13191100,11:31:44,11:31:44,920,36,,,,9643.6,0
13191100,11:32:34,11:32:34,922,37,,,,9899.32,0
13191100,11:33:44,11:33:44,341,38,,,,10272.92,0
13191100,11:35:19,11:35:19,342,39,,,,10764.71,0
13191100,11:36:00,11:36:00,196,40,,,,10949.05,
13191100,11:39:41,11:39:41,197,41,,,,11583.16,0
13191100,11:44:00,11:44:00,10015,42,,1,,12393.65,
13191110,11:04:00,11:04:00,464,1,,,1,0,
13191110,11:05:16,11:05:16,465,2,,,,350.96,0
13191110,11:05:55,11:05:55,466,3,,,,531.25,0
13191110,11:06:38,11:06:38,966,4,,,,735.65,0
13191110,11:07:04,11:07:04,967,5,,,,865.82,0
13191110,11:07:31,11:07:31,968,6,,,,991.87,0
13191110,11:08:12,11:08:12,969,7,,,,1161.72,0
13191110,11:09:02,11:09:02,970,8,,,,1351.98,0
13191110,11:09:40,11:09:40,971,9,,,,1466.95,0
13191110,11:10:24,11:10:24,972,10,,,,1695.15,0
13191110,11:11:24,11:11:24,828,11,,,,2038.77,0
13191110,11:12:09,11:12:09,829,12,,,,2230.45,0
13191110,11:13:00,11:13:00,830,13,,,,2552.79,
13191110,11:13:58,11:13:58,831,14,,,,2867.15,0
13191110,11:14:54,11:14:54,1824,15,,,,3176.67,0
13191110,11:15:39,11:15:39,1825,16,,,,3496.14,0
13191110,11:16:34,11:16:34,10459,17,,,,3862.09,0
13191110,11:17:32,11:17:32,10782,18,,,,4310.25,0
13191110,11:18:00,11:18:00,839,19,,,,4468.7,
13191110,11:18:29,11:18:29,840,20,,,,4650.92,0
13191110,11:19:26,11:19:26,841,21,,,,5079.13,0
13191110,11:20:03,11:20:03,842,22,,,,5353.8,0
13191110,11:21:00,11:21:00,843,23,,,,5750.53,0
13191110,11:21:26,11:21:26,844,24,,,,5921.18,0
13191110,11:22:14,11:22:14,845,25,,,,6218.19,0
13191110,11:23:00,11:23:00,846,26,,,,6500.82,0
13191110,11:23:47,11:23:47,847,27,,,,6840.95,0
13191110,11:24:38,11:24:38,848,28,,,,7191.9,0
13191110,11:25:08,11:25:08,5001,29,,,,7364.61,0
13191110,11:25:50,11:25:50,5002,30,,,,7530.47,0
13191110,11:26:29,11:26:29,5003,31,,,,7746.48,0
13191110,11:27:10,11:27:10,5004,32,,,,7973.31,0
13191110,11:28:12,11:28:12,5005,33,,,,8270.35,0
13191110,11:28:55,11:28:55,852,34,,,,8462.23,0
13191110,11:30:00,11:30:00,10732,35,,,,9029.53,
13191110,11:31:44,11:31:44,920,36,,,,9643.6,0
13191110,11:32:34,11:32:34,922,37,,,,9899.32,0
13191110,11:33:44,11:33:44,341,38,,,,10272.92,0
13191110,11:35:19,11:35:19,342,39,,,,10764.71,0
13191110,11:36:00,11:36:00,196,40,,,,10949.05,
13191110,11:39:41,11:39:41,197,41,,,,11583.16,0
13191110,11:44:00,11:44:00,10015,42,,1,,12393.65,
1353010,18:27:00,18:27:00,464,1,,,1,0,
1353010,18:28:08,18:28:08,465,2,,,,350.96,0
1353010,18:28:42,18:28:42,466,3,,,,531.25,0
1353010,18:29:20,18:29:20,966,4,,,,735.65,0
1353010,18:29:44,18:29:44,967,5,,,,865.82,0
1353010,18:30:07,18:30:07,968,6,,,,991.87,0
1353010,18:30:44,18:30:44,969,7,,,,1161.72,0
1353010,18:31:28,18:31:28,970,8,,,,1351.98,0
1353010,18:32:02,18:32:02,971,9,,,,1466.95,0
1353010,18:32:41,18:32:41,972,10,,,,1695.15,0
1353010,18:33:34,18:33:34,828,11,,,,2038.77,0
1353010,18:34:15,18:34:15,829,12,,,,2230.45,0
1353010,18:35:00,18:35:00,830,13,,,,2552.79,
1353010,18:35:58,18:35:58,831,14,,,,2867.15,0
1353010,18:36:54,18:36:54,1824,15,,,,3176.67,0
1353010,18:37:39,18:37:39,1825,16,,,,3496.14,0
1353010,18:38:34,18:38:34,10459,17,,,,3862.09,0
1353010,18:39:32,18:39:32,10782,18,,,,4310.25,0
1353010,18:40:00,18:40:00,839,19,,,,4468.7,
1353010,18:40:29,18:40:29,840,20,,,,4650.92,0
1353010,18:41:26,18:41:26,841,21,,,,5079.13,0
1353010,18:42:03,18:42:03,842,22,,,,5353.8,0
1353010,18:43:00,18:43:00,843,23,,,,5750.53,0
1353010,18:43:26,18:43:26,844,24,,,,5921.18,0
1353010,18:44:14,18:44:14,845,25,,,,6218.19,0
1353010,18:45:00,18:45:00,846,26,,,,6500.82,0
1353010,18:45:47,18:45:47,847,27,,,,6840.95,0
1353010,18:46:38,18:46:38,848,28,,,,7191.9,0
1353010,18:47:08,18:47:08,5001,29,,,,7364.61,0
1353010,18:47:50,18:47:50,5002,30,,,,7530.47,0
1353010,18:48:29,18:48:29,5003,31,,,,7746.48,0
1353010,18:49:10,18:49:10,5004,32,,,,7973.31,0
1353010,18:50:12,18:50:12,5005,33,,,,8270.35,0
1353010,18:50:55,18:50:55,852,34,,,,8462.23,0
1353010,18:52:00,18:52:00,10732,35,,,,9029.53,
1353010,18:53:09,18:53:09,920,36,,,,9643.6,0
1353010,18:53:43,18:53:43,922,37,,,,9899.32,0
1353010,18:54:29,18:54:29,341,38,,,,10272.92,0
1353010,18:55:32,18:55:32,342,39,,,,10764.71,0
1353010,18:56:00,18:56:00,196,40,,,,10949.05,
1353010,18:58:45,18:58:45,197,41,,,,11583.16,0
1353010,19:02:00,19:02:00,10015,42,,1,,12393.65,
1353120,18:27:00,18:27:00,464,1,,,1,0,
1353120,18:28:08,18:28:08,465,2,,,,350.96,0
1353120,18:28:42,18:28:42,466,3,,,,531.25,0
1353120,18:29:20,18:29:20,966,4,,,,735.65,0
1353120,18:29:44,18:29:44,967,5,,,,865.82,0
1353120,18:30:07,18:30:07,968,6,,,,991.87,0
1353120,18:30:44,18:30:44,969,7,,,,1161.72,0
1353120,18:31:28,18:31:28,970,8,,,,1351.98,0
1353120,18:32:02,18:32:02,971,9,,,,1466.95,0
1353120,18:32:41,18:32:41,972,10,,,,1695.15,0
1353120,18:33:34,18:33:34,828,11,,,,2038.77,0
1353120,18:34:15,18:34:15,829,12,,,,2230.45,0
1353120,18:35:00,18:35:00,830,13,,,,2552.79,
1353120,18:35:58,18:35:58,831,14,,,,2867.15,0
1353120,18:36:54,18:36:54,1824,15,,,,3176.67,0
1353120,18:37:39,18:37:39,1825,16,,,,3496.14,0
1353120,18:38:34,18:38:34,10459,17,,,,3862.09,0
1353120,18:39:32,18:39:32,10782,18,,,,4310.25,0
1353120,18:40:00,18:40:00,839,19,,,,4468.7,
1353120,18:40:29,18:40:29,840,20,,,,4650.92,0
1353120,18:41:26,18:41:26,841,21,,,,5079.13,0
1353120,18:42:03,18:42:03,842,22,,,,5353.8,0
1353120,18:43:00,18:43:00,843,23,,,,5750.53,0
1353120,18:43:26,18:43:26,844,24,,,,5921.18,0
1353120,18:44:14,18:44:14,845,25,,,,6218.19,0
1353120,18:45:00,18:45:00,846,26,,,,6500.82,0
1353120,18:45:47,18:45:47,847,27,,,,6840.95,0
1353120,18:46:38,18:46:38,848,28,,,,7191.9,0
1353120,18:47:08,18:47:08,5001,29,,,,7364.61,0
1353120,18:47:50,18:47:50,5002,30,,,,7530.47,0
1353120,18:48:29,18:48:29,5003,31,,,,7746.48,0
1353120,18:49:10,18:49:10,5004,32,,,,7973.31,0
1353120,18:50:12,18:50:12,5005,33,,,,8270.35,0
1353120,18:50:55,18:50:55,852,34,,,,8462.23,0
1353120,18:52:00,18:52:00,10732,35,,,,9029.53,
1353120,18:53:09,18:53:09,920,36,,,,9643.6,0
1353120,18:53:43,18:53:43,922,37,,,,9899.32,0
1353120,18:54:29,18:54:29,341,38,,,,10272.92,0
1353120,18:55:32,18:55:32,342,39,,,,10764.71,0
1353120,18:56:00,18:56:00,196,40,,,,10949.05,
1353120,18:58:45,18:58:45,197,41,,,,11583.16,0
1353120,19:02:00,19:02:00,10015,42,,1,,12393.65,
13577070,11:24:00,11:24:00,464,1,,,1,0,
13577070,11:25:08,11:25:08,465,2,,,,350.96,0
13577070,11:25:42,11:25:42,466,3,,,,531.25,0
13577070,11:26:20,11:26:20,966,4,,,,735.65,0
13577070,11:26:44,11:26:44,967,5,,,,865.82,0
13577070,11:27:07,11:27:07,968,6,,,,991.87,0
13577070,11:27:44,11:27:44,969,7,,,,1161.72,0
13577070,11:28:28,11:28:28,970,8,,,,1351.98,0
13577070,11:29:02,11:29:02,971,9,,,,1466.95,0
13577070,11:29:41,11:29:41,972,10,,,,1695.15,0
13577070,11:30:34,11:30:34,828,11,,,,2038.77,0
13577070,11:31:15,11:31:15,829,12,,,,2230.45,0
13577070,11:32:00,11:32:00,830,13,,,,2552.79,
13577070,11:32:58,11:32:58,831,14,,,,2867.15,0
13577070,11:33:54,11:33:54,1824,15,,,,3176.67,0
13577070,11:34:39,11:34:39,1825,16,,,,3496.14,0
13577070,11:35:34,11:35:34,10459,17,,,,3862.09,0
13577070,11:36:32,11:36:32,10782,18,,,,4310.25,0
13577070,11:37:00,11:37:00,839,19,,,,4468.7,
13577070,11:37:29,11:37:29,840,20,,,,4650.92,0
13577070,11:38:26,11:38:26,841,21,,,,5079.13,0
13577070,11:39:03,11:39:03,842,22,,,,5353.8,0
13577070,11:40:00,11:40:00,843,23,,,,5750.53,0
13577070,11:40:26,11:40:26,844,24,,,,5921.18,0
13577070,11:41:14,11:41:14,845,25,,,,6218.19,0
13577070,11:42:00,11:42:00,846,26,,,,6500.82,0
13577070,11:42:47,11:42:47,847,27,,,,6840.95,0
13577070,11:43:38,11:43:38,848,28,,,,7191.9,0
13577070,11:44:08,11:44:08,5001,29,,,,7364.61,0
13577070,11:44:50,11:44:50,5002,30,,,,7530.47,0
13577070,11:45:29,11:45:29,5003,31,,,,7746.48,0
13577070,11:46:10,11:46:10,5004,32,,,,7973.31,0
13577070,11:47:12,11:47:12,5005,33,,,,8270.35,0
13577070,11:47:55,11:47:55,852,34,,,,8462.23,0
13577070,11:49:00,11:49:00,10732,35,,,,9029.53,
13577070,11:50:09,11:50:09,920,36,,,,9643.6,0
13577070,11:50:43,11:50:43,922,37,,,,9899.32,0
13577070,11:51:29,11:51:29,341,38,,,,10272.92,0
13577070,11:52:32,11:52:32,342,39,,,,10764.71,0
13577070,11:53:00,11:53:00,196,40,,,,10949.05,
13577070,11:55:45,11:55:45,197,41,,,,11583.16,0
13577070,11:59:00,11:59:00,10015,42,,1,,12393.65,
13622070,17:54:00,17:54:00,464,1,,,1,0,
13622070,17:55:08,17:55:08,465,2,,,,350.96,0
13622070,17:55:42,17:55:42,466,3,,,,531.25,0
13622070,17:56:20,17:56:20,966,4,,,,735.65,0
13622070,17:56:44,17:56:44,967,5,,,,865.82,0
13622070,17:57:07,17:57:07,968,6,,,,991.87,0
13622070,17:57:44,17:57:44,969,7,,,,1161.72,0
13622070,17:58:28,17:58:28,970,8,,,,1351.98,0
13622070,17:59:02,17:59:02,971,9,,,,1466.95,0
13622070,17:59:41,17:59:41,972,10,,,,1695.15,0
13622070,18:00:34,18:00:34,828,11,,,,2038.77,0
13622070,18:01:15,18:01:15,829,12,,,,2230.45,0
13622070,18:02:00,18:02:00,830,13,,,,2552.79,
13622070,18:02:58,18:02:58,831,14,,,,2867.15,0
13622070,18:03:54,18:03:54,1824,15,,,,3176.67,0
13622070,18:04:39,18:04:39,1825,16,,,,3496.14,0
13622070,18:05:34,18:05:34,10459,17,,,,3862.09,0
13622070,18:06:32,18:06:32,10782,18,,,,4310.25,0
13622070,18:07:00,18:07:00,839,19,,,,4468.7,
13622070,18:07:29,18:07:29,840,20,,,,4650.92,0
13622070,18:08:26,18:08:26,841,21,,,,5079.13,0
13622070,18:09:03,18:09:03,842,22,,,,5353.8,0
13622070,18:10:00,18:10:00,843,23,,,,5750.53,0
13622070,18:10:26,18:10:26,844,24,,,,5921.18,0
13622070,18:11:14,18:11:14,845,25,,,,6218.19,0
13622070,18:12:00,18:12:00,846,26,,,,6500.82,0
13622070,18:12:47,18:12:47,847,27,,,,6840.95,0
13622070,18:13:38,18:13:38,848,28,,,,7191.9,0
13622070,18:14:08,18:14:08,5001,29,,,,7364.61,0
13622070,18:14:50,18:14:50,5002,30,,,,7530.47,0
13622070,18:15:29,18:15:29,5003,31,,,,7746.48,0
13622070,18:16:10,18:16:10,5004,32,,,,7973.31,0
13622070,18:17:12,18:17:12,5005,33,,,,8270.35,0
13622070,18:17:55,18:17:55,852,34,,,,8462.23,0
13622070,18:19:00,18:19:00,10732,35,,,,9029.53,
13622070,18:20:09,18:20:09,920,36,,,,9643.6,0
13622070,18:20:43,18:20:43,922,37,,,,9899.32,0
13622070,18:21:29,18:21:29,341,38,,,,10272.92,0
13622070,18:22:32,18:22:32,342,39,,,,10764.71,0
13622070,18:23:00,18:23:00,196,40,,,,10949.05,
13622070,18:26:13,18:26:13,197,41,,,,11583.16,0
13622070,18:30:00,18:30:00,10015,42,,1,,12393.65,
14054070,19:23:00,19:23:00,464,1,,,1,0,
14054070,19:24:08,19:24:08,465,2,,,,350.96,0
14054070,19:24:42,19:24:42,466,3,,,,531.25,0
14054070,19:25:20,19:25:20,966,4,,,,735.65,0
14054070,19:25:44,19:25:44,967,5,,,,865.82,0
14054070,19:26:07,19:26:07,968,6,,,,991.87,0
14054070,19:26:44,19:26:44,969,7,,,,1161.72,0
14054070,19:27:28,19:27:28,970,8,,,,1351.98,0
14054070,19:28:02,19:28:02,971,9,,,,1466.95,0
14054070,19:28:41,19:28:41,972,10,,,,1695.15,0
14054070,19:29:34,19:29:34,828,11,,,,2038.77,0
14054070,19:30:15,19:30:15,829,12,,,,2230.45,0
14054070,19:31:00,19:31:00,830,13,,,,2552.79,
14054070,19:31:58,19:31:58,831,14,,,,2867.15,0
14054070,19:32:54,19:32:54,1824,15,,,,3176.67,0
14054070,19:33:39,19:33:39,1825,16,,,,3496.14,0
14054070,19:34:34,19:34:34,10459,17,,,,3862.09,0
14054070,19:35:32,19:35:32,10782,18,,,,4310.25,0
14054070,19:36:00,19:36:00,839,19,,,,4468.7,
14054070,19:36:29,19:36:29,840,20,,,,4650.92,0
14054070,19:37:26,19:37:26,841,21,,,,5079.13,0
14054070,19:38:03,19:38:03,842,22,,,,5353.8,0
14054070,19:39:00,19:39:00,843,23,,,,5750.53,0
14054070,19:39:26,19:39:26,844,24,,,,5921.18,0
14054070,19:40:14,19:40:14,845,25,,,,6218.19,0
14054070,19:41:00,19:41:00,846,26,,,,6500.82,0
14054070,19:41:47,19:41:47,847,27,,,,6840.95,0
14054070,19:42:38,19:42:38,848,28,,,,7191.9,0
14054070,19:43:08,19:43:08,5001,29,,,,7364.61,0
14054070,19:43:50,19:43:50,5002,30,,,,7530.47,0
14054070,19:44:29,19:44:29,5003,31,,,,7746.48,0
14054070,19:45:10,19:45:10,5004,32,,,,7973.31,0
14054070,19:46:12,19:46:12,5005,33,,,,8270.35,0
14054070,19:46:55,19:46:55,852,34,,,,8462.23,0
14054070,19:48:00,19:48:00,10732,35,,,,9029.53,
14054070,19:49:09,19:49:09,920,36,,,,9643.6,0
14054070,19:49:43,19:49:43,922,37,,,,9899.32,0
14054070,19:50:29,19:50:29,341,38,,,,10272.92,0
14054070,19:51:32,19:51:32,342,39,,,,10764.71,0
14054070,19:52:00,19:52:00,196,40,,,,10949.05,
14054070,19:54:45,19:54:45,197,41,,,,11583.16,0
14054070,19:58:00,19:58:00,10015,42,,1,,12393.65,
14366020,13:04:00,13:04:00,464,1,,,1,0,
14366020,13:05:25,13:05:25,465,2,,,,350.96,0
14366020,13:06:08,13:06:08,466,3,,,,531.25,0
14366020,13:06:56,13:06:56,966,4,,,,735.65,0
14366020,13:07:25,13:07:25,967,5,,,,865.82,0
14366020,13:07:54,13:07:54,968,6,,,,991.87,0
14366020,13:08:40,13:08:40,969,7,,,,1161.72,0
14366020,13:09:36,13:09:36,970,8,,,,1351.98,0
14366020,13:10:18,13:10:18,971,9,,,,1466.95,0
14366020,13:11:06,13:11:06,972,10,,,,1695.15,0
14366020,13:12:13,13:12:13,828,11,,,,2038.77,0
14366020,13:13:04,13:13:04,829,12,,,,2230.45,0
14366020,13:14:00,13:14:00,830,13,,,,2552.79,
14366020,13:14:58,13:14:58,831,14,,,,2867.15,0
14366020,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366020,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366020,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366020,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366020,13:19:00,13:19:00,839,19,,,,4468.7,
14366020,13:19:32,13:19:32,840,20,,,,4650.92,0
14366020,13:20:34,13:20:34,841,21,,,,5079.13,0
14366020,13:21:14,13:21:14,842,22,,,,5353.8,0
14366020,13:22:16,13:22:16,843,23,,,,5750.53,0
14366020,13:22:44,13:22:44,844,24,,,,5921.18,0
14366020,13:23:36,13:23:36,845,25,,,,6218.19,0
14366020,13:24:26,13:24:26,846,26,,,,6500.82,0
14366020,13:25:16,13:25:16,847,27,,,,6840.95,0
14366020,13:26:12,13:26:12,848,28,,,,7191.9,0
14366020,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366020,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366020,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366020,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366020,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366020,13:30:50,13:30:50,852,34,,,,8462.23,0
14366020,13:32:00,13:32:00,10732,35,,,,9029.53,
14366020,13:33:44,13:33:44,920,36,,,,9643.6,0
14366020,13:34:34,13:34:34,922,37,,,,9899.32,0
14366020,13:35:44,13:35:44,341,38,,,,10272.92,0
14366020,13:37:19,13:37:19,342,39,,,,10764.71,0
14366020,13:38:00,13:38:00,196,40,,,,10949.05,
14366020,13:42:08,13:42:08,197,41,,,,11583.16,0
14366020,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366030,13:04:00,13:04:00,464,1,,,1,0,
14366030,13:05:25,13:05:25,465,2,,,,350.96,0
14366030,13:06:08,13:06:08,466,3,,,,531.25,0
14366030,13:06:56,13:06:56,966,4,,,,735.65,0
14366030,13:07:25,13:07:25,967,5,,,,865.82,0
14366030,13:07:54,13:07:54,968,6,,,,991.87,0
14366030,13:08:40,13:08:40,969,7,,,,1161.72,0
14366030,13:09:36,13:09:36,970,8,,,,1351.98,0
14366030,13:10:18,13:10:18,971,9,,,,1466.95,0
14366030,13:11:06,13:11:06,972,10,,,,1695.15,0
14366030,13:12:13,13:12:13,828,11,,,,2038.77,0
14366030,13:13:04,13:13:04,829,12,,,,2230.45,0
14366030,13:14:00,13:14:00,830,13,,,,2552.79,
14366030,13:14:58,13:14:58,831,14,,,,2867.15,0
14366030,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366030,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366030,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366030,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366030,13:19:00,13:19:00,839,19,,,,4468.7,
14366030,13:19:32,13:19:32,840,20,,,,4650.92,0
14366030,13:20:34,13:20:34,841,21,,,,5079.13,0
14366030,13:21:14,13:21:14,842,22,,,,5353.8,0
14366030,13:22:16,13:22:16,843,23,,,,5750.53,0
14366030,13:22:44,13:22:44,844,24,,,,5921.18,0
14366030,13:23:36,13:23:36,845,25,,,,6218.19,0
14366030,13:24:26,13:24:26,846,26,,,,6500.82,0
14366030,13:25:16,13:25:16,847,27,,,,6840.95,0
14366030,13:26:12,13:26:12,848,28,,,,7191.9,0
14366030,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366030,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366030,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366030,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366030,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366030,13:30:50,13:30:50,852,34,,,,8462.23,0
14366030,13:32:00,13:32:00,10732,35,,,,9029.53,
14366030,13:33:44,13:33:44,920,36,,,,9643.6,0
14366030,13:34:34,13:34:34,922,37,,,,9899.32,0
14366030,13:35:44,13:35:44,341,38,,,,10272.92,0
14366030,13:37:19,13:37:19,342,39,,,,10764.71,0
14366030,13:38:00,13:38:00,196,40,,,,10949.05,
14366030,13:42:08,13:42:08,197,41,,,,11583.16,0
14366030,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366040,13:04:00,13:04:00,464,1,,,1,0,
14366040,13:05:25,13:05:25,465,2,,,,350.96,0
14366040,13:06:08,13:06:08,466,3,,,,531.25,0
14366040,13:06:56,13:06:56,966,4,,,,735.65,0
14366040,13:07:25,13:07:25,967,5,,,,865.82,0
14366040,13:07:54,13:07:54,968,6,,,,991.87,0
14366040,13:08:40,13:08:40,969,7,,,,1161.72,0
14366040,13:09:36,13:09:36,970,8,,,,1351.98,0
14366040,13:10:18,13:10:18,971,9,,,,1466.95,0
14366040,13:11:06,13:11:06,972,10,,,,1695.15,0
14366040,13:12:13,13:12:13,828,11,,,,2038.77,0
14366040,13:13:04,13:13:04,829,12,,,,2230.45,0
14366040,13:14:00,13:14:00,830,13,,,,2552.79,
14366040,13:14:58,13:14:58,831,14,,,,2867.15,0
14366040,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366040,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366040,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366040,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366040,13:19:00,13:19:00,839,19,,,,4468.7,
14366040,13:19:32,13:19:32,840,20,,,,4650.92,0
14366040,13:20:34,13:20:34,841,21,,,,5079.13,0
14366040,13:21:14,13:21:14,842,22,,,,5353.8,0
14366040,13:22:16,13:22:16,843,23,,,,5750.53,0
14366040,13:22:44,13:22:44,844,24,,,,5921.18,0
14366040,13:23:36,13:23:36,845,25,,,,6218.19,0
14366040,13:24:26,13:24:26,846,26,,,,6500.82,0
14366040,13:25:16,13:25:16,847,27,,,,6840.95,0
14366040,13:26:12,13:26:12,848,28,,,,7191.9,0
14366040,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366040,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366040,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366040,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366040,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366040,13:30:50,13:30:50,852,34,,,,8462.23,0
14366040,13:32:00,13:32:00,10732,35,,,,9029.53,
14366040,13:33:44,13:33:44,920,36,,,,9643.6,0
14366040,13:34:34,13:34:34,922,37,,,,9899.32,0
14366040,13:35:44,13:35:44,341,38,,,,10272.92,0
14366040,13:37:19,13:37:19,342,39,,,,10764.71,0
14366040,13:38:00,13:38:00,196,40,,,,10949.05,
14366040,13:42:08,13:42:08,197,41,,,,11583.16,0
14366040,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366050,13:04:00,13:04:00,464,1,,,1,0,
14366050,13:05:25,13:05:25,465,2,,,,350.96,0
14366050,13:06:08,13:06:08,466,3,,,,531.25,0
14366050,13:06:56,13:06:56,966,4,,,,735.65,0
14366050,13:07:25,13:07:25,967,5,,,,865.82,0
14366050,13:07:54,13:07:54,968,6,,,,991.87,0
14366050,13:08:40,13:08:40,969,7,,,,1161.72,0
14366050,13:09:36,13:09:36,970,8,,,,1351.98,0
14366050,13:10:18,13:10:18,971,9,,,,1466.95,0
14366050,13:11:06,13:11:06,972,10,,,,1695.15,0
14366050,13:12:13,13:12:13,828,11,,,,2038.77,0
14366050,13:13:04,13:13:04,829,12,,,,2230.45,0
14366050,13:14:00,13:14:00,830,13,,,,2552.79,
14366050,13:14:58,13:14:58,831,14,,,,2867.15,0
14366050,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366050,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366050,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366050,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366050,13:19:00,13:19:00,839,19,,,,4468.7,
14366050,13:19:32,13:19:32,840,20,,,,4650.92,0
14366050,13:20:34,13:20:34,841,21,,,,5079.13,0
14366050,13:21:14,13:21:14,842,22,,,,5353.8,0
14366050,13:22:16,13:22:16,843,23,,,,5750.53,0
14366050,13:22:44,13:22:44,844,24,,,,5921.18,0
14366050,13:23:36,13:23:36,845,25,,,,6218.19,0
14366050,13:24:26,13:24:26,846,26,,,,6500.82,0
14366050,13:25:16,13:25:16,847,27,,,,6840.95,0
14366050,13:26:12,13:26:12,848,28,,,,7191.9,0
14366050,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366050,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366050,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366050,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366050,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366050,13:30:50,13:30:50,852,34,,,,8462.23,0
14366050,13:32:00,13:32:00,10732,35,,,,9029.53,
14366050,13:33:44,13:33:44,920,36,,,,9643.6,0
14366050,13:34:34,13:34:34,922,37,,,,9899.32,0
14366050,13:35:44,13:35:44,341,38,,,,10272.92,0
14366050,13:37:19,13:37:19,342,39,,,,10764.71,0
14366050,13:38:00,13:38:00,196,40,,,,10949.05,
14366050,13:42:08,13:42:08,197,41,,,,11583.16,0
14366050,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366060,13:04:00,13:04:00,464,1,,,1,0,
14366060,13:05:25,13:05:25,465,2,,,,350.96,0
14366060,13:06:08,13:06:08,466,3,,,,531.25,0
14366060,13:06:56,13:06:56,966,4,,,,735.65,0
14366060,13:07:25,13:07:25,967,5,,,,865.82,0
14366060,13:07:54,13:07:54,968,6,,,,991.87,0
14366060,13:08:40,13:08:40,969,7,,,,1161.72,0
14366060,13:09:36,13:09:36,970,8,,,,1351.98,0
14366060,13:10:18,13:10:18,971,9,,,,1466.95,0
14366060,13:11:06,13:11:06,972,10,,,,1695.15,0
14366060,13:12:13,13:12:13,828,11,,,,2038.77,0
14366060,13:13:04,13:13:04,829,12,,,,2230.45,0
14366060,13:14:00,13:14:00,830,13,,,,2552.79,
14366060,13:14:58,13:14:58,831,14,,,,2867.15,0
14366060,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366060,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366060,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366060,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366060,13:19:00,13:19:00,839,19,,,,4468.7,
14366060,13:19:32,13:19:32,840,20,,,,4650.92,0
14366060,13:20:34,13:20:34,841,21,,,,5079.13,0
14366060,13:21:14,13:21:14,842,22,,,,5353.8,0
14366060,13:22:16,13:22:16,843,23,,,,5750.53,0
14366060,13:22:44,13:22:44,844,24,,,,5921.18,0
14366060,13:23:36,13:23:36,845,25,,,,6218.19,0
14366060,13:24:26,13:24:26,846,26,,,,6500.82,0
14366060,13:25:16,13:25:16,847,27,,,,6840.95,0
14366060,13:26:12,13:26:12,848,28,,,,7191.9,0
14366060,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366060,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366060,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366060,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366060,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366060,13:30:50,13:30:50,852,34,,,,8462.23,0
14366060,13:32:00,13:32:00,10732,35,,,,9029.53,
14366060,13:33:44,13:33:44,920,36,,,,9643.6,0
14366060,13:34:34,13:34:34,922,37,,,,9899.32,0
14366060,13:35:44,13:35:44,341,38,,,,10272.92,0
14366060,13:37:19,13:37:19,342,39,,,,10764.71,0
14366060,13:38:00,13:38:00,196,40,,,,10949.05,
14366060,13:42:08,13:42:08,197,41,,,,11583.16,0
14366060,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366100,13:04:00,13:04:00,464,1,,,1,0,
14366100,13:05:25,13:05:25,465,2,,,,350.96,0
14366100,13:06:08,13:06:08,466,3,,,,531.25,0
14366100,13:06:56,13:06:56,966,4,,,,735.65,0
14366100,13:07:25,13:07:25,967,5,,,,865.82,0
14366100,13:07:54,13:07:54,968,6,,,,991.87,0
14366100,13:08:40,13:08:40,969,7,,,,1161.72,0
14366100,13:09:36,13:09:36,970,8,,,,1351.98,0
14366100,13:10:18,13:10:18,971,9,,,,1466.95,0
14366100,13:11:06,13:11:06,972,10,,,,1695.15,0
14366100,13:12:13,13:12:13,828,11,,,,2038.77,0
14366100,13:13:04,13:13:04,829,12,,,,2230.45,0
14366100,13:14:00,13:14:00,830,13,,,,2552.79,
14366100,13:14:58,13:14:58,831,14,,,,2867.15,0
14366100,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366100,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366100,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366100,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366100,13:19:00,13:19:00,839,19,,,,4468.7,
14366100,13:19:32,13:19:32,840,20,,,,4650.92,0
14366100,13:20:34,13:20:34,841,21,,,,5079.13,0
14366100,13:21:14,13:21:14,842,22,,,,5353.8,0
14366100,13:22:16,13:22:16,843,23,,,,5750.53,0
14366100,13:22:44,13:22:44,844,24,,,,5921.18,0
14366100,13:23:36,13:23:36,845,25,,,,6218.19,0
14366100,13:24:26,13:24:26,846,26,,,,6500.82,0
14366100,13:25:16,13:25:16,847,27,,,,6840.95,0
14366100,13:26:12,13:26:12,848,28,,,,7191.9,0
14366100,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366100,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366100,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366100,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366100,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366100,13:30:50,13:30:50,852,34,,,,8462.23,0
14366100,13:32:00,13:32:00,10732,35,,,,9029.53,
14366100,13:33:44,13:33:44,920,36,,,,9643.6,0
14366100,13:34:34,13:34:34,922,37,,,,9899.32,0
14366100,13:35:44,13:35:44,341,38,,,,10272.92,0
14366100,13:37:19,13:37:19,342,39,,,,10764.71,0
14366100,13:38:00,13:38:00,196,40,,,,10949.05,
14366100,13:42:08,13:42:08,197,41,,,,11583.16,0
14366100,13:47:00,13:47:00,10015,42,,1,,12393.65,
14366110,13:04:00,13:04:00,464,1,,,1,0,
14366110,13:05:25,13:05:25,465,2,,,,350.96,0
14366110,13:06:08,13:06:08,466,3,,,,531.25,0
14366110,13:06:56,13:06:56,966,4,,,,735.65,0
14366110,13:07:25,13:07:25,967,5,,,,865.82,0
14366110,13:07:54,13:07:54,968,6,,,,991.87,0
14366110,13:08:40,13:08:40,969,7,,,,1161.72,0
14366110,13:09:36,13:09:36,970,8,,,,1351.98,0
14366110,13:10:18,13:10:18,971,9,,,,1466.95,0
14366110,13:11:06,13:11:06,972,10,,,,1695.15,0
14366110,13:12:13,13:12:13,828,11,,,,2038.77,0
14366110,13:13:04,13:13:04,829,12,,,,2230.45,0
14366110,13:14:00,13:14:00,830,13,,,,2552.79,
14366110,13:14:58,13:14:58,831,14,,,,2867.15,0
14366110,13:15:54,13:15:54,1824,15,,,,3176.67,0
14366110,13:16:39,13:16:39,1825,16,,,,3496.14,0
14366110,13:17:34,13:17:34,10459,17,,,,3862.09,0
14366110,13:18:32,13:18:32,10782,18,,,,4310.25,0
14366110,13:19:00,13:19:00,839,19,,,,4468.7,
14366110,13:19:32,13:19:32,840,20,,,,4650.92,0
14366110,13:20:34,13:20:34,841,21,,,,5079.13,0
14366110,13:21:14,13:21:14,842,22,,,,5353.8,0
14366110,13:22:16,13:22:16,843,23,,,,5750.53,0
14366110,13:22:44,13:22:44,844,24,,,,5921.18,0
14366110,13:23:36,13:23:36,845,25,,,,6218.19,0
14366110,13:24:26,13:24:26,846,26,,,,6500.82,0
14366110,13:25:16,13:25:16,847,27,,,,6840.95,0
14366110,13:26:12,13:26:12,848,28,,,,7191.9,0
14366110,13:26:44,13:26:44,5001,29,,,,7364.61,0
14366110,13:27:30,13:27:30,5002,30,,,,7530.47,0
14366110,13:28:12,13:28:12,5003,31,,,,7746.48,0
14366110,13:28:56,13:28:56,5004,32,,,,7973.31,0
14366110,13:30:04,13:30:04,5005,33,,,,8270.35,0
14366110,13:30:50,13:30:50,852,34,,,,8462.23,0
14366110,13:32:00,13:32:00,10732,35,,,,9029.53,
14366110,13:33:44,13:33:44,920,36,,,,9643.6,0
14366110,13:34:34,13:34:34,922,37,,,,9899.32,0
14366110,13:35:44,13:35:44,341,38,,,,10272.92,0
14366110,13:37:19,13:37:19,342,39,,,,10764.71,0
14366110,13:38:00,13:38:00,196,40,,,,10949.05,
14366110,13:42:08,13:42:08,197,41,,,,11583.16,0
14366110,13:47:00,13:47:00,10015,42,,1,,12393.65,
14424020,06:55:00,06:55:00,464,1,,,1,0,
14424020,06:56:08,06:56:08,465,2,,,,350.96,0
14424020,06:56:42,06:56:42,466,3,,,,531.25,0
14424020,06:57:20,06:57:20,966,4,,,,735.65,0
14424020,06:57:44,06:57:44,967,5,,,,865.82,0
14424020,06:58:07,06:58:07,968,6,,,,991.87,0
14424020,06:58:44,06:58:44,969,7,,,,1161.72,0
14424020,06:59:28,06:59:28,970,8,,,,1351.98,0
14424020,07:00:02,07:00:02,971,9,,,,1466.95,0
14424020,07:00:41,07:00:41,972,10,,,,1695.15,0
14424020,07:01:34,07:01:34,828,11,,,,2038.77,0
14424020,07:02:15,07:02:15,829,12,,,,2230.45,0
14424020,07:03:00,07:03:00,830,13,,,,2552.79,
14424020,07:03:46,07:03:46,831,14,,,,2867.15,0
14424020,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424020,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424020,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424020,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424020,07:07:00,07:07:00,839,19,,,,4468.7,
14424020,07:07:32,07:07:32,840,20,,,,4650.92,0
14424020,07:08:34,07:08:34,841,21,,,,5079.13,0
14424020,07:09:14,07:09:14,842,22,,,,5353.8,0
14424020,07:10:16,07:10:16,843,23,,,,5750.53,0
14424020,07:10:44,07:10:44,844,24,,,,5921.18,0
14424020,07:11:36,07:11:36,845,25,,,,6218.19,0
14424020,07:12:26,07:12:26,846,26,,,,6500.82,0
14424020,07:13:16,07:13:16,847,27,,,,6840.95,0
14424020,07:14:12,07:14:12,848,28,,,,7191.9,0
14424020,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424020,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424020,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424020,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424020,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424020,07:18:50,07:18:50,852,34,,,,8462.23,0
14424020,07:20:00,07:20:00,10732,35,,,,9029.53,
14424020,07:21:44,07:21:44,920,36,,,,9643.6,0
14424020,07:22:34,07:22:34,922,37,,,,9899.32,0
14424020,07:23:44,07:23:44,341,38,,,,10272.92,0
14424020,07:25:19,07:25:19,342,39,,,,10764.71,0
14424020,07:26:00,07:26:00,196,40,,,,10949.05,
14424020,07:29:13,07:29:13,197,41,,,,11583.16,0
14424020,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424030,06:55:00,06:55:00,464,1,,,1,0,
14424030,06:56:08,06:56:08,465,2,,,,350.96,0
14424030,06:56:42,06:56:42,466,3,,,,531.25,0
14424030,06:57:20,06:57:20,966,4,,,,735.65,0
14424030,06:57:44,06:57:44,967,5,,,,865.82,0
14424030,06:58:07,06:58:07,968,6,,,,991.87,0
14424030,06:58:44,06:58:44,969,7,,,,1161.72,0
14424030,06:59:28,06:59:28,970,8,,,,1351.98,0
14424030,07:00:02,07:00:02,971,9,,,,1466.95,0
14424030,07:00:41,07:00:41,972,10,,,,1695.15,0
14424030,07:01:34,07:01:34,828,11,,,,2038.77,0
14424030,07:02:15,07:02:15,829,12,,,,2230.45,0
14424030,07:03:00,07:03:00,830,13,,,,2552.79,
14424030,07:03:46,07:03:46,831,14,,,,2867.15,0
14424030,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424030,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424030,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424030,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424030,07:07:00,07:07:00,839,19,,,,4468.7,
14424030,07:07:32,07:07:32,840,20,,,,4650.92,0
14424030,07:08:34,07:08:34,841,21,,,,5079.13,0
14424030,07:09:14,07:09:14,842,22,,,,5353.8,0
14424030,07:10:16,07:10:16,843,23,,,,5750.53,0
14424030,07:10:44,07:10:44,844,24,,,,5921.18,0
14424030,07:11:36,07:11:36,845,25,,,,6218.19,0
14424030,07:12:26,07:12:26,846,26,,,,6500.82,0
14424030,07:13:16,07:13:16,847,27,,,,6840.95,0
14424030,07:14:12,07:14:12,848,28,,,,7191.9,0
14424030,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424030,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424030,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424030,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424030,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424030,07:18:50,07:18:50,852,34,,,,8462.23,0
14424030,07:20:00,07:20:00,10732,35,,,,9029.53,
14424030,07:21:44,07:21:44,920,36,,,,9643.6,0
14424030,07:22:34,07:22:34,922,37,,,,9899.32,0
14424030,07:23:44,07:23:44,341,38,,,,10272.92,0
14424030,07:25:19,07:25:19,342,39,,,,10764.71,0
14424030,07:26:00,07:26:00,196,40,,,,10949.05,
14424030,07:29:13,07:29:13,197,41,,,,11583.16,0
14424030,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424040,06:55:00,06:55:00,464,1,,,1,0,
14424040,06:56:08,06:56:08,465,2,,,,350.96,0
14424040,06:56:42,06:56:42,466,3,,,,531.25,0
14424040,06:57:20,06:57:20,966,4,,,,735.65,0
14424040,06:57:44,06:57:44,967,5,,,,865.82,0
14424040,06:58:07,06:58:07,968,6,,,,991.87,0
14424040,06:58:44,06:58:44,969,7,,,,1161.72,0
14424040,06:59:28,06:59:28,970,8,,,,1351.98,0
14424040,07:00:02,07:00:02,971,9,,,,1466.95,0
14424040,07:00:41,07:00:41,972,10,,,,1695.15,0
14424040,07:01:34,07:01:34,828,11,,,,2038.77,0
14424040,07:02:15,07:02:15,829,12,,,,2230.45,0
14424040,07:03:00,07:03:00,830,13,,,,2552.79,
14424040,07:03:46,07:03:46,831,14,,,,2867.15,0
14424040,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424040,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424040,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424040,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424040,07:07:00,07:07:00,839,19,,,,4468.7,
14424040,07:07:32,07:07:32,840,20,,,,4650.92,0
14424040,07:08:34,07:08:34,841,21,,,,5079.13,0
14424040,07:09:14,07:09:14,842,22,,,,5353.8,0
14424040,07:10:16,07:10:16,843,23,,,,5750.53,0
14424040,07:10:44,07:10:44,844,24,,,,5921.18,0
14424040,07:11:36,07:11:36,845,25,,,,6218.19,0
14424040,07:12:26,07:12:26,846,26,,,,6500.82,0
14424040,07:13:16,07:13:16,847,27,,,,6840.95,0
14424040,07:14:12,07:14:12,848,28,,,,7191.9,0
14424040,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424040,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424040,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424040,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424040,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424040,07:18:50,07:18:50,852,34,,,,8462.23,0
14424040,07:20:00,07:20:00,10732,35,,,,9029.53,
14424040,07:21:44,07:21:44,920,36,,,,9643.6,0
14424040,07:22:34,07:22:34,922,37,,,,9899.32,0
14424040,07:23:44,07:23:44,341,38,,,,10272.92,0
14424040,07:25:19,07:25:19,342,39,,,,10764.71,0
14424040,07:26:00,07:26:00,196,40,,,,10949.05,
14424040,07:29:13,07:29:13,197,41,,,,11583.16,0
14424040,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424050,06:55:00,06:55:00,464,1,,,1,0,
14424050,06:56:08,06:56:08,465,2,,,,350.96,0
14424050,06:56:42,06:56:42,466,3,,,,531.25,0
14424050,06:57:20,06:57:20,966,4,,,,735.65,0
14424050,06:57:44,06:57:44,967,5,,,,865.82,0
14424050,06:58:07,06:58:07,968,6,,,,991.87,0
14424050,06:58:44,06:58:44,969,7,,,,1161.72,0
14424050,06:59:28,06:59:28,970,8,,,,1351.98,0
14424050,07:00:02,07:00:02,971,9,,,,1466.95,0
14424050,07:00:41,07:00:41,972,10,,,,1695.15,0
14424050,07:01:34,07:01:34,828,11,,,,2038.77,0
14424050,07:02:15,07:02:15,829,12,,,,2230.45,0
14424050,07:03:00,07:03:00,830,13,,,,2552.79,
14424050,07:03:46,07:03:46,831,14,,,,2867.15,0
14424050,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424050,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424050,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424050,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424050,07:07:00,07:07:00,839,19,,,,4468.7,
14424050,07:07:32,07:07:32,840,20,,,,4650.92,0
14424050,07:08:34,07:08:34,841,21,,,,5079.13,0
14424050,07:09:14,07:09:14,842,22,,,,5353.8,0
14424050,07:10:16,07:10:16,843,23,,,,5750.53,0
14424050,07:10:44,07:10:44,844,24,,,,5921.18,0
14424050,07:11:36,07:11:36,845,25,,,,6218.19,0
14424050,07:12:26,07:12:26,846,26,,,,6500.82,0
14424050,07:13:16,07:13:16,847,27,,,,6840.95,0
14424050,07:14:12,07:14:12,848,28,,,,7191.9,0
14424050,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424050,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424050,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424050,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424050,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424050,07:18:50,07:18:50,852,34,,,,8462.23,0
14424050,07:20:00,07:20:00,10732,35,,,,9029.53,
14424050,07:21:44,07:21:44,920,36,,,,9643.6,0
14424050,07:22:34,07:22:34,922,37,,,,9899.32,0
14424050,07:23:44,07:23:44,341,38,,,,10272.92,0
14424050,07:25:19,07:25:19,342,39,,,,10764.71,0
14424050,07:26:00,07:26:00,196,40,,,,10949.05,
14424050,07:29:13,07:29:13,197,41,,,,11583.16,0
14424050,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424060,06:55:00,06:55:00,464,1,,,1,0,
14424060,06:56:08,06:56:08,465,2,,,,350.96,0
14424060,06:56:42,06:56:42,466,3,,,,531.25,0
14424060,06:57:20,06:57:20,966,4,,,,735.65,0
14424060,06:57:44,06:57:44,967,5,,,,865.82,0
14424060,06:58:07,06:58:07,968,6,,,,991.87,0
14424060,06:58:44,06:58:44,969,7,,,,1161.72,0
14424060,06:59:28,06:59:28,970,8,,,,1351.98,0
14424060,07:00:02,07:00:02,971,9,,,,1466.95,0
14424060,07:00:41,07:00:41,972,10,,,,1695.15,0
14424060,07:01:34,07:01:34,828,11,,,,2038.77,0
14424060,07:02:15,07:02:15,829,12,,,,2230.45,0
14424060,07:03:00,07:03:00,830,13,,,,2552.79,
14424060,07:03:46,07:03:46,831,14,,,,2867.15,0
14424060,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424060,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424060,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424060,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424060,07:07:00,07:07:00,839,19,,,,4468.7,
14424060,07:07:32,07:07:32,840,20,,,,4650.92,0
14424060,07:08:34,07:08:34,841,21,,,,5079.13,0
14424060,07:09:14,07:09:14,842,22,,,,5353.8,0
14424060,07:10:16,07:10:16,843,23,,,,5750.53,0
14424060,07:10:44,07:10:44,844,24,,,,5921.18,0
14424060,07:11:36,07:11:36,845,25,,,,6218.19,0
14424060,07:12:26,07:12:26,846,26,,,,6500.82,0
14424060,07:13:16,07:13:16,847,27,,,,6840.95,0
14424060,07:14:12,07:14:12,848,28,,,,7191.9,0
14424060,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424060,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424060,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424060,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424060,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424060,07:18:50,07:18:50,852,34,,,,8462.23,0
14424060,07:20:00,07:20:00,10732,35,,,,9029.53,
14424060,07:21:44,07:21:44,920,36,,,,9643.6,0
14424060,07:22:34,07:22:34,922,37,,,,9899.32,0
14424060,07:23:44,07:23:44,341,38,,,,10272.92,0
14424060,07:25:19,07:25:19,342,39,,,,10764.71,0
14424060,07:26:00,07:26:00,196,40,,,,10949.05,
14424060,07:29:13,07:29:13,197,41,,,,11583.16,0
14424060,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424100,06:55:00,06:55:00,464,1,,,1,0,
14424100,06:56:08,06:56:08,465,2,,,,350.96,0
14424100,06:56:42,06:56:42,466,3,,,,531.25,0
14424100,06:57:20,06:57:20,966,4,,,,735.65,0
14424100,06:57:44,06:57:44,967,5,,,,865.82,0
14424100,06:58:07,06:58:07,968,6,,,,991.87,0
14424100,06:58:44,06:58:44,969,7,,,,1161.72,0
14424100,06:59:28,06:59:28,970,8,,,,1351.98,0
14424100,07:00:02,07:00:02,971,9,,,,1466.95,0
14424100,07:00:41,07:00:41,972,10,,,,1695.15,0
14424100,07:01:34,07:01:34,828,11,,,,2038.77,0
14424100,07:02:15,07:02:15,829,12,,,,2230.45,0
14424100,07:03:00,07:03:00,830,13,,,,2552.79,
14424100,07:03:46,07:03:46,831,14,,,,2867.15,0
14424100,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424100,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424100,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424100,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424100,07:07:00,07:07:00,839,19,,,,4468.7,
14424100,07:07:32,07:07:32,840,20,,,,4650.92,0
14424100,07:08:34,07:08:34,841,21,,,,5079.13,0
14424100,07:09:14,07:09:14,842,22,,,,5353.8,0
14424100,07:10:16,07:10:16,843,23,,,,5750.53,0
14424100,07:10:44,07:10:44,844,24,,,,5921.18,0
14424100,07:11:36,07:11:36,845,25,,,,6218.19,0
14424100,07:12:26,07:12:26,846,26,,,,6500.82,0
14424100,07:13:16,07:13:16,847,27,,,,6840.95,0
14424100,07:14:12,07:14:12,848,28,,,,7191.9,0
14424100,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424100,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424100,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424100,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424100,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424100,07:18:50,07:18:50,852,34,,,,8462.23,0
14424100,07:20:00,07:20:00,10732,35,,,,9029.53,
14424100,07:21:44,07:21:44,920,36,,,,9643.6,0
14424100,07:22:34,07:22:34,922,37,,,,9899.32,0
14424100,07:23:44,07:23:44,341,38,,,,10272.92,0
14424100,07:25:19,07:25:19,342,39,,,,10764.71,0
14424100,07:26:00,07:26:00,196,40,,,,10949.05,
14424100,07:29:13,07:29:13,197,41,,,,11583.16,0
14424100,07:33:00,07:33:00,10015,42,,1,,12393.65,
14424110,06:55:00,06:55:00,464,1,,,1,0,
14424110,06:56:08,06:56:08,465,2,,,,350.96,0
14424110,06:56:42,06:56:42,466,3,,,,531.25,0
14424110,06:57:20,06:57:20,966,4,,,,735.65,0
14424110,06:57:44,06:57:44,967,5,,,,865.82,0
14424110,06:58:07,06:58:07,968,6,,,,991.87,0
14424110,06:58:44,06:58:44,969,7,,,,1161.72,0
14424110,06:59:28,06:59:28,970,8,,,,1351.98,0
14424110,07:00:02,07:00:02,971,9,,,,1466.95,0
14424110,07:00:41,07:00:41,972,10,,,,1695.15,0
14424110,07:01:34,07:01:34,828,11,,,,2038.77,0
14424110,07:02:15,07:02:15,829,12,,,,2230.45,0
14424110,07:03:00,07:03:00,830,13,,,,2552.79,
14424110,07:03:46,07:03:46,831,14,,,,2867.15,0
14424110,07:04:31,07:04:31,1824,15,,,,3176.67,0
14424110,07:05:07,07:05:07,1825,16,,,,3496.14,0
14424110,07:05:51,07:05:51,10459,17,,,,3862.09,0
14424110,07:06:38,07:06:38,10782,18,,,,4310.25,0
14424110,07:07:00,07:07:00,839,19,,,,4468.7,
14424110,07:07:32,07:07:32,840,20,,,,4650.92,0
14424110,07:08:34,07:08:34,841,21,,,,5079.13,0
14424110,07:09:14,07:09:14,842,22,,,,5353.8,0
14424110,07:10:16,07:10:16,843,23,,,,5750.53,0
14424110,07:10:44,07:10:44,844,24,,,,5921.18,0
14424110,07:11:36,07:11:36,845,25,,,,6218.19,0
14424110,07:12:26,07:12:26,846,26,,,,6500.82,0
14424110,07:13:16,07:13:16,847,27,,,,6840.95,0
14424110,07:14:12,07:14:12,848,28,,,,7191.9,0
14424110,07:14:44,07:14:44,5001,29,,,,7364.61,0
14424110,07:15:30,07:15:30,5002,30,,,,7530.47,0
14424110,07:16:12,07:16:12,5003,31,,,,7746.48,0
14424110,07:16:56,07:16:56,5004,32,,,,7973.31,0
14424110,07:18:04,07:18:04,5005,33,,,,8270.35,0
14424110,07:18:50,07:18:50,852,34,,,,8462.23,0
14424110,07:20:00,07:20:00,10732,35,,,,9029.53,
14424110,07:21:44,07:21:44,920,36,,,,9643.6,0
14424110,07:22:34,07:22:34,922,37,,,,9899.32,0
14424110,07:23:44,07:23:44,341,38,,,,10272.92,0
14424110,07:25:19,07:25:19,342,39,,,,10764.71,0
14424110,07:26:00,07:26:00,196,40,,,,10949.05,
14424110,07:29:13,07:29:13,197,41,,,,11583.16,0
14424110,07:33:00,07:33:00,10015,42,,1,,12393.65,
14462070,14:24:00,14:24:00,464,1,,,1,0,
14462070,14:25:08,14:25:08,465,2,,,,350.96,0
14462070,14:25:42,14:25:42,466,3,,,,531.25,0
14462070,14:26:20,14:26:20,966,4,,,,735.65,0
14462070,14:26:44,14:26:44,967,5,,,,865.82,0
14462070,14:27:07,14:27:07,968,6,,,,991.87,0
14462070,14:27:44,14:27:44,969,7,,,,1161.72,0
14462070,14:28:28,14:28:28,970,8,,,,1351.98,0
14462070,14:29:02,14:29:02,971,9,,,,1466.95,0
14462070,14:29:41,14:29:41,972,10,,,,1695.15,0
14462070,14:30:34,14:30:34,828,11,,,,2038.77,0
14462070,14:31:15,14:31:15,829,12,,,,2230.45,0
14462070,14:32:00,14:32:00,830,13,,,,2552.79,
14462070,14:32:58,14:32:58,831,14,,,,2867.15,0
14462070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14462070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14462070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14462070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14462070,14:37:00,14:37:00,839,19,,,,4468.7,
14462070,14:37:29,14:37:29,840,20,,,,4650.92,0
14462070,14:38:26,14:38:26,841,21,,,,5079.13,0
14462070,14:39:03,14:39:03,842,22,,,,5353.8,0
14462070,14:40:00,14:40:00,843,23,,,,5750.53,0
14462070,14:40:26,14:40:26,844,24,,,,5921.18,0
14462070,14:41:14,14:41:14,845,25,,,,6218.19,0
14462070,14:42:00,14:42:00,846,26,,,,6500.82,0
14462070,14:42:47,14:42:47,847,27,,,,6840.95,0
14462070,14:43:38,14:43:38,848,28,,,,7191.9,0
14462070,14:44:08,14:44:08,5001,29,,,,7364.61,0
14462070,14:44:50,14:44:50,5002,30,,,,7530.47,0
14462070,14:45:29,14:45:29,5003,31,,,,7746.48,0
14462070,14:46:10,14:46:10,5004,32,,,,7973.31,0
14462070,14:47:12,14:47:12,5005,33,,,,8270.35,0
14462070,14:47:55,14:47:55,852,34,,,,8462.23,0
14462070,14:49:00,14:49:00,10732,35,,,,9029.53,
14462070,14:50:09,14:50:09,920,36,,,,9643.6,0
14462070,14:50:43,14:50:43,922,37,,,,9899.32,0
14462070,14:51:29,14:51:29,341,38,,,,10272.92,0
14462070,14:52:32,14:52:32,342,39,,,,10764.71,0
14462070,14:53:00,14:53:00,196,40,,,,10949.05,
14462070,14:56:13,14:56:13,197,41,,,,11583.16,0
14462070,15:00:00,15:00:00,10015,42,,1,,12393.65,
14503070,22:52:00,22:52:00,464,1,,,1,0,
14503070,22:52:59,22:52:59,465,2,,,,350.96,0
14503070,22:53:29,22:53:29,466,3,,,,531.25,0
14503070,22:54:03,22:54:03,966,4,,,,735.65,0
14503070,22:54:23,22:54:23,967,5,,,,865.82,0
14503070,22:54:44,22:54:44,968,6,,,,991.87,0
14503070,22:55:16,22:55:16,969,7,,,,1161.72,0
14503070,22:55:55,22:55:55,970,8,,,,1351.98,0
14503070,22:56:25,22:56:25,971,9,,,,1466.95,0
14503070,22:56:58,22:56:58,972,10,,,,1695.15,0
14503070,22:57:45,22:57:45,828,11,,,,2038.77,0
14503070,22:58:20,22:58:20,829,12,,,,2230.45,0
14503070,22:59:00,22:59:00,830,13,,,,2552.79,
14503070,22:59:58,22:59:58,831,14,,,,2867.15,0
14503070,23:00:54,23:00:54,1824,15,,,,3176.67,0
14503070,23:01:39,23:01:39,1825,16,,,,3496.14,0
14503070,23:02:34,23:02:34,10459,17,,,,3862.09,0
14503070,23:03:32,23:03:32,10782,18,,,,4310.25,0
14503070,23:04:00,23:04:00,839,19,,,,4468.7,
14503070,23:04:29,23:04:29,840,20,,,,4650.92,0
14503070,23:05:26,23:05:26,841,21,,,,5079.13,0
14503070,23:06:03,23:06:03,842,22,,,,5353.8,0
14503070,23:07:00,23:07:00,843,23,,,,5750.53,0
14503070,23:07:26,23:07:26,844,24,,,,5921.18,0
14503070,23:08:14,23:08:14,845,25,,,,6218.19,0
14503070,23:09:00,23:09:00,846,26,,,,6500.82,0
14503070,23:09:47,23:09:47,847,27,,,,6840.95,0
14503070,23:10:38,23:10:38,848,28,,,,7191.9,0
14503070,23:11:08,23:11:08,5001,29,,,,7364.61,0
14503070,23:11:50,23:11:50,5002,30,,,,7530.47,0
14503070,23:12:29,23:12:29,5003,31,,,,7746.48,0
14503070,23:13:10,23:13:10,5004,32,,,,7973.31,0
14503070,23:14:12,23:14:12,5005,33,,,,8270.35,0
14503070,23:14:55,23:14:55,852,34,,,,8462.23,0
14503070,23:16:00,23:16:00,10732,35,,,,9029.53,
14503070,23:17:09,23:17:09,920,36,,,,9643.6,0
14503070,23:17:43,23:17:43,922,37,,,,9899.32,0
14503070,23:18:29,23:18:29,341,38,,,,10272.92,0
14503070,23:19:32,23:19:32,342,39,,,,10764.71,0
14503070,23:20:00,23:20:00,196,40,,,,10949.05,
14503070,23:22:45,23:22:45,197,41,,,,11583.16,0
14503070,23:26:00,23:26:00,10015,42,,1,,12393.65,
14620070,23:22:00,23:22:00,464,1,,,1,0,
14620070,23:22:59,23:22:59,465,2,,,,350.96,0
14620070,23:23:29,23:23:29,466,3,,,,531.25,0
14620070,23:24:03,23:24:03,966,4,,,,735.65,0
14620070,23:24:23,23:24:23,967,5,,,,865.82,0
14620070,23:24:44,23:24:44,968,6,,,,991.87,0
14620070,23:25:16,23:25:16,969,7,,,,1161.72,0
14620070,23:25:55,23:25:55,970,8,,,,1351.98,0
14620070,23:26:25,23:26:25,971,9,,,,1466.95,0
14620070,23:26:58,23:26:58,972,10,,,,1695.15,0
14620070,23:27:45,23:27:45,828,11,,,,2038.77,0
14620070,23:28:20,23:28:20,829,12,,,,2230.45,0
14620070,23:29:00,23:29:00,830,13,,,,2552.79,
14620070,23:29:58,23:29:58,831,14,,,,2867.15,0
14620070,23:30:54,23:30:54,1824,15,,,,3176.67,0
14620070,23:31:39,23:31:39,1825,16,,,,3496.14,0
14620070,23:32:34,23:32:34,10459,17,,,,3862.09,0
14620070,23:33:32,23:33:32,10782,18,,,,4310.25,0
14620070,23:34:00,23:34:00,839,19,,,,4468.7,
14620070,23:34:29,23:34:29,840,20,,,,4650.92,0
14620070,23:35:26,23:35:26,841,21,,,,5079.13,0
14620070,23:36:03,23:36:03,842,22,,,,5353.8,0
14620070,23:37:00,23:37:00,843,23,,,,5750.53,0
14620070,23:37:26,23:37:26,844,24,,,,5921.18,0
14620070,23:38:14,23:38:14,845,25,,,,6218.19,0
14620070,23:39:00,23:39:00,846,26,,,,6500.82,0
14620070,23:39:47,23:39:47,847,27,,,,6840.95,0
14620070,23:40:38,23:40:38,848,28,,,,7191.9,0
14620070,23:41:08,23:41:08,5001,29,,,,7364.61,0
14620070,23:41:50,23:41:50,5002,30,,,,7530.47,0
14620070,23:42:29,23:42:29,5003,31,,,,7746.48,0
14620070,23:43:10,23:43:10,5004,32,,,,7973.31,0
14620070,23:44:12,23:44:12,5005,33,,,,8270.35,0
14620070,23:44:55,23:44:55,852,34,,,,8462.23,0
14620070,23:46:00,23:46:00,10732,35,,,,9029.53,
14620070,23:47:09,23:47:09,920,36,,,,9643.6,0
14620070,23:47:43,23:47:43,922,37,,,,9899.32,0
14620070,23:48:29,23:48:29,341,38,,,,10272.92,0
14620070,23:49:32,23:49:32,342,39,,,,10764.71,0
14620070,23:50:00,23:50:00,196,40,,,,10949.05,
14620070,23:52:45,23:52:45,197,41,,,,11583.16,0
14620070,23:56:00,23:56:00,10015,42,,1,,12393.65,
14639070,10:24:00,10:24:00,464,1,,,1,0,
14639070,10:25:08,10:25:08,465,2,,,,350.96,0
14639070,10:25:42,10:25:42,466,3,,,,531.25,0
14639070,10:26:20,10:26:20,966,4,,,,735.65,0
14639070,10:26:44,10:26:44,967,5,,,,865.82,0
14639070,10:27:07,10:27:07,968,6,,,,991.87,0
14639070,10:27:44,10:27:44,969,7,,,,1161.72,0
14639070,10:28:28,10:28:28,970,8,,,,1351.98,0
14639070,10:29:02,10:29:02,971,9,,,,1466.95,0
14639070,10:29:41,10:29:41,972,10,,,,1695.15,0
14639070,10:30:34,10:30:34,828,11,,,,2038.77,0
14639070,10:31:15,10:31:15,829,12,,,,2230.45,0
14639070,10:32:00,10:32:00,830,13,,,,2552.79,
14639070,10:32:58,10:32:58,831,14,,,,2867.15,0
14639070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14639070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14639070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14639070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14639070,10:37:00,10:37:00,839,19,,,,4468.7,
14639070,10:37:29,10:37:29,840,20,,,,4650.92,0
14639070,10:38:26,10:38:26,841,21,,,,5079.13,0
14639070,10:39:03,10:39:03,842,22,,,,5353.8,0
14639070,10:40:00,10:40:00,843,23,,,,5750.53,0
14639070,10:40:26,10:40:26,844,24,,,,5921.18,0
14639070,10:41:14,10:41:14,845,25,,,,6218.19,0
14639070,10:42:00,10:42:00,846,26,,,,6500.82,0
14639070,10:42:47,10:42:47,847,27,,,,6840.95,0
14639070,10:43:38,10:43:38,848,28,,,,7191.9,0
14639070,10:44:08,10:44:08,5001,29,,,,7364.61,0
14639070,10:44:50,10:44:50,5002,30,,,,7530.47,0
14639070,10:45:29,10:45:29,5003,31,,,,7746.48,0
14639070,10:46:10,10:46:10,5004,32,,,,7973.31,0
14639070,10:47:12,10:47:12,5005,33,,,,8270.35,0
14639070,10:47:55,10:47:55,852,34,,,,8462.23,0
14639070,10:49:00,10:49:00,10732,35,,,,9029.53,
14639070,10:50:09,10:50:09,920,36,,,,9643.6,0
14639070,10:50:43,10:50:43,922,37,,,,9899.32,0
14639070,10:51:29,10:51:29,341,38,,,,10272.92,0
14639070,10:52:32,10:52:32,342,39,,,,10764.71,0
14639070,10:53:00,10:53:00,196,40,,,,10949.05,
14639070,10:55:45,10:55:45,197,41,,,,11583.16,0
14639070,10:59:00,10:59:00,10015,42,,1,,12393.65,
14829020,19:08:00,19:08:00,464,1,,,1,0,
14829020,19:09:16,19:09:16,465,2,,,,350.96,0
14829020,19:09:55,19:09:55,466,3,,,,531.25,0
14829020,19:10:38,19:10:38,966,4,,,,735.65,0
14829020,19:11:04,19:11:04,967,5,,,,865.82,0
14829020,19:11:31,19:11:31,968,6,,,,991.87,0
14829020,19:12:12,19:12:12,969,7,,,,1161.72,0
14829020,19:13:02,19:13:02,970,8,,,,1351.98,0
14829020,19:13:40,19:13:40,971,9,,,,1466.95,0
14829020,19:14:24,19:14:24,972,10,,,,1695.15,0
14829020,19:15:24,19:15:24,828,11,,,,2038.77,0
14829020,19:16:09,19:16:09,829,12,,,,2230.45,0
14829020,19:17:00,19:17:00,830,13,,,,2552.79,
14829020,19:17:58,19:17:58,831,14,,,,2867.15,0
14829020,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829020,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829020,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829020,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829020,19:22:00,19:22:00,839,19,,,,4468.7,
14829020,19:22:27,19:22:27,840,20,,,,4650.92,0
14829020,19:23:19,19:23:19,841,21,,,,5079.13,0
14829020,19:23:53,19:23:53,842,22,,,,5353.8,0
14829020,19:24:45,19:24:45,843,23,,,,5750.53,0
14829020,19:25:09,19:25:09,844,24,,,,5921.18,0
14829020,19:25:53,19:25:53,845,25,,,,6218.19,0
14829020,19:26:35,19:26:35,846,26,,,,6500.82,0
14829020,19:27:18,19:27:18,847,27,,,,6840.95,0
14829020,19:28:05,19:28:05,848,28,,,,7191.9,0
14829020,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829020,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829020,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829020,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829020,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829020,19:32:00,19:32:00,852,34,,,,8462.23,0
14829020,19:33:00,19:33:00,10732,35,,,,9029.53,
14829020,19:34:27,19:34:27,920,36,,,,9643.6,0
14829020,19:35:09,19:35:09,922,37,,,,9899.32,0
14829020,19:36:06,19:36:06,341,38,,,,10272.92,0
14829020,19:37:26,19:37:26,342,39,,,,10764.71,0
14829020,19:38:00,19:38:00,196,40,,,,10949.05,
14829020,19:42:08,19:42:08,197,41,,,,11583.16,0
14829020,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829030,19:08:00,19:08:00,464,1,,,1,0,
14829030,19:09:16,19:09:16,465,2,,,,350.96,0
14829030,19:09:55,19:09:55,466,3,,,,531.25,0
14829030,19:10:38,19:10:38,966,4,,,,735.65,0
14829030,19:11:04,19:11:04,967,5,,,,865.82,0
14829030,19:11:31,19:11:31,968,6,,,,991.87,0
14829030,19:12:12,19:12:12,969,7,,,,1161.72,0
14829030,19:13:02,19:13:02,970,8,,,,1351.98,0
14829030,19:13:40,19:13:40,971,9,,,,1466.95,0
14829030,19:14:24,19:14:24,972,10,,,,1695.15,0
14829030,19:15:24,19:15:24,828,11,,,,2038.77,0
14829030,19:16:09,19:16:09,829,12,,,,2230.45,0
14829030,19:17:00,19:17:00,830,13,,,,2552.79,
14829030,19:17:58,19:17:58,831,14,,,,2867.15,0
14829030,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829030,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829030,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829030,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829030,19:22:00,19:22:00,839,19,,,,4468.7,
14829030,19:22:27,19:22:27,840,20,,,,4650.92,0
14829030,19:23:19,19:23:19,841,21,,,,5079.13,0
14829030,19:23:53,19:23:53,842,22,,,,5353.8,0
14829030,19:24:45,19:24:45,843,23,,,,5750.53,0
14829030,19:25:09,19:25:09,844,24,,,,5921.18,0
14829030,19:25:53,19:25:53,845,25,,,,6218.19,0
14829030,19:26:35,19:26:35,846,26,,,,6500.82,0
14829030,19:27:18,19:27:18,847,27,,,,6840.95,0
14829030,19:28:05,19:28:05,848,28,,,,7191.9,0
14829030,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829030,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829030,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829030,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829030,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829030,19:32:00,19:32:00,852,34,,,,8462.23,0
14829030,19:33:00,19:33:00,10732,35,,,,9029.53,
14829030,19:34:27,19:34:27,920,36,,,,9643.6,0
14829030,19:35:09,19:35:09,922,37,,,,9899.32,0
14829030,19:36:06,19:36:06,341,38,,,,10272.92,0
14829030,19:37:26,19:37:26,342,39,,,,10764.71,0
14829030,19:38:00,19:38:00,196,40,,,,10949.05,
14829030,19:42:08,19:42:08,197,41,,,,11583.16,0
14829030,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829040,19:08:00,19:08:00,464,1,,,1,0,
14829040,19:09:16,19:09:16,465,2,,,,350.96,0
14829040,19:09:55,19:09:55,466,3,,,,531.25,0
14829040,19:10:38,19:10:38,966,4,,,,735.65,0
14829040,19:11:04,19:11:04,967,5,,,,865.82,0
14829040,19:11:31,19:11:31,968,6,,,,991.87,0
14829040,19:12:12,19:12:12,969,7,,,,1161.72,0
14829040,19:13:02,19:13:02,970,8,,,,1351.98,0
14829040,19:13:40,19:13:40,971,9,,,,1466.95,0
14829040,19:14:24,19:14:24,972,10,,,,1695.15,0
14829040,19:15:24,19:15:24,828,11,,,,2038.77,0
14829040,19:16:09,19:16:09,829,12,,,,2230.45,0
14829040,19:17:00,19:17:00,830,13,,,,2552.79,
14829040,19:17:58,19:17:58,831,14,,,,2867.15,0
14829040,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829040,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829040,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829040,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829040,19:22:00,19:22:00,839,19,,,,4468.7,
14829040,19:22:27,19:22:27,840,20,,,,4650.92,0
14829040,19:23:19,19:23:19,841,21,,,,5079.13,0
14829040,19:23:53,19:23:53,842,22,,,,5353.8,0
14829040,19:24:45,19:24:45,843,23,,,,5750.53,0
14829040,19:25:09,19:25:09,844,24,,,,5921.18,0
14829040,19:25:53,19:25:53,845,25,,,,6218.19,0
14829040,19:26:35,19:26:35,846,26,,,,6500.82,0
14829040,19:27:18,19:27:18,847,27,,,,6840.95,0
14829040,19:28:05,19:28:05,848,28,,,,7191.9,0
14829040,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829040,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829040,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829040,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829040,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829040,19:32:00,19:32:00,852,34,,,,8462.23,0
14829040,19:33:00,19:33:00,10732,35,,,,9029.53,
14829040,19:34:27,19:34:27,920,36,,,,9643.6,0
14829040,19:35:09,19:35:09,922,37,,,,9899.32,0
14829040,19:36:06,19:36:06,341,38,,,,10272.92,0
14829040,19:37:26,19:37:26,342,39,,,,10764.71,0
14829040,19:38:00,19:38:00,196,40,,,,10949.05,
14829040,19:42:08,19:42:08,197,41,,,,11583.16,0
14829040,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829050,19:08:00,19:08:00,464,1,,,1,0,
14829050,19:09:16,19:09:16,465,2,,,,350.96,0
14829050,19:09:55,19:09:55,466,3,,,,531.25,0
14829050,19:10:38,19:10:38,966,4,,,,735.65,0
14829050,19:11:04,19:11:04,967,5,,,,865.82,0
14829050,19:11:31,19:11:31,968,6,,,,991.87,0
14829050,19:12:12,19:12:12,969,7,,,,1161.72,0
14829050,19:13:02,19:13:02,970,8,,,,1351.98,0
14829050,19:13:40,19:13:40,971,9,,,,1466.95,0
14829050,19:14:24,19:14:24,972,10,,,,1695.15,0
14829050,19:15:24,19:15:24,828,11,,,,2038.77,0
14829050,19:16:09,19:16:09,829,12,,,,2230.45,0
14829050,19:17:00,19:17:00,830,13,,,,2552.79,
14829050,19:17:58,19:17:58,831,14,,,,2867.15,0
14829050,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829050,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829050,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829050,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829050,19:22:00,19:22:00,839,19,,,,4468.7,
14829050,19:22:27,19:22:27,840,20,,,,4650.92,0
14829050,19:23:19,19:23:19,841,21,,,,5079.13,0
14829050,19:23:53,19:23:53,842,22,,,,5353.8,0
14829050,19:24:45,19:24:45,843,23,,,,5750.53,0
14829050,19:25:09,19:25:09,844,24,,,,5921.18,0
14829050,19:25:53,19:25:53,845,25,,,,6218.19,0
14829050,19:26:35,19:26:35,846,26,,,,6500.82,0
14829050,19:27:18,19:27:18,847,27,,,,6840.95,0
14829050,19:28:05,19:28:05,848,28,,,,7191.9,0
14829050,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829050,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829050,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829050,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829050,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829050,19:32:00,19:32:00,852,34,,,,8462.23,0
14829050,19:33:00,19:33:00,10732,35,,,,9029.53,
14829050,19:34:27,19:34:27,920,36,,,,9643.6,0
14829050,19:35:09,19:35:09,922,37,,,,9899.32,0
14829050,19:36:06,19:36:06,341,38,,,,10272.92,0
14829050,19:37:26,19:37:26,342,39,,,,10764.71,0
14829050,19:38:00,19:38:00,196,40,,,,10949.05,
14829050,19:42:08,19:42:08,197,41,,,,11583.16,0
14829050,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829060,19:08:00,19:08:00,464,1,,,1,0,
14829060,19:09:16,19:09:16,465,2,,,,350.96,0
14829060,19:09:55,19:09:55,466,3,,,,531.25,0
14829060,19:10:38,19:10:38,966,4,,,,735.65,0
14829060,19:11:04,19:11:04,967,5,,,,865.82,0
14829060,19:11:31,19:11:31,968,6,,,,991.87,0
14829060,19:12:12,19:12:12,969,7,,,,1161.72,0
14829060,19:13:02,19:13:02,970,8,,,,1351.98,0
14829060,19:13:40,19:13:40,971,9,,,,1466.95,0
14829060,19:14:24,19:14:24,972,10,,,,1695.15,0
14829060,19:15:24,19:15:24,828,11,,,,2038.77,0
14829060,19:16:09,19:16:09,829,12,,,,2230.45,0
14829060,19:17:00,19:17:00,830,13,,,,2552.79,
14829060,19:17:58,19:17:58,831,14,,,,2867.15,0
14829060,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829060,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829060,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829060,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829060,19:22:00,19:22:00,839,19,,,,4468.7,
14829060,19:22:27,19:22:27,840,20,,,,4650.92,0
14829060,19:23:19,19:23:19,841,21,,,,5079.13,0
14829060,19:23:53,19:23:53,842,22,,,,5353.8,0
14829060,19:24:45,19:24:45,843,23,,,,5750.53,0
14829060,19:25:09,19:25:09,844,24,,,,5921.18,0
14829060,19:25:53,19:25:53,845,25,,,,6218.19,0
14829060,19:26:35,19:26:35,846,26,,,,6500.82,0
14829060,19:27:18,19:27:18,847,27,,,,6840.95,0
14829060,19:28:05,19:28:05,848,28,,,,7191.9,0
14829060,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829060,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829060,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829060,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829060,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829060,19:32:00,19:32:00,852,34,,,,8462.23,0
14829060,19:33:00,19:33:00,10732,35,,,,9029.53,
14829060,19:34:27,19:34:27,920,36,,,,9643.6,0
14829060,19:35:09,19:35:09,922,37,,,,9899.32,0
14829060,19:36:06,19:36:06,341,38,,,,10272.92,0
14829060,19:37:26,19:37:26,342,39,,,,10764.71,0
14829060,19:38:00,19:38:00,196,40,,,,10949.05,
14829060,19:42:08,19:42:08,197,41,,,,11583.16,0
14829060,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829100,19:08:00,19:08:00,464,1,,,1,0,
14829100,19:09:16,19:09:16,465,2,,,,350.96,0
14829100,19:09:55,19:09:55,466,3,,,,531.25,0
14829100,19:10:38,19:10:38,966,4,,,,735.65,0
14829100,19:11:04,19:11:04,967,5,,,,865.82,0
14829100,19:11:31,19:11:31,968,6,,,,991.87,0
14829100,19:12:12,19:12:12,969,7,,,,1161.72,0
14829100,19:13:02,19:13:02,970,8,,,,1351.98,0
14829100,19:13:40,19:13:40,971,9,,,,1466.95,0
14829100,19:14:24,19:14:24,972,10,,,,1695.15,0
14829100,19:15:24,19:15:24,828,11,,,,2038.77,0
14829100,19:16:09,19:16:09,829,12,,,,2230.45,0
14829100,19:17:00,19:17:00,830,13,,,,2552.79,
14829100,19:17:58,19:17:58,831,14,,,,2867.15,0
14829100,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829100,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829100,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829100,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829100,19:22:00,19:22:00,839,19,,,,4468.7,
14829100,19:22:27,19:22:27,840,20,,,,4650.92,0
14829100,19:23:19,19:23:19,841,21,,,,5079.13,0
14829100,19:23:53,19:23:53,842,22,,,,5353.8,0
14829100,19:24:45,19:24:45,843,23,,,,5750.53,0
14829100,19:25:09,19:25:09,844,24,,,,5921.18,0
14829100,19:25:53,19:25:53,845,25,,,,6218.19,0
14829100,19:26:35,19:26:35,846,26,,,,6500.82,0
14829100,19:27:18,19:27:18,847,27,,,,6840.95,0
14829100,19:28:05,19:28:05,848,28,,,,7191.9,0
14829100,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829100,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829100,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829100,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829100,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829100,19:32:00,19:32:00,852,34,,,,8462.23,0
14829100,19:33:00,19:33:00,10732,35,,,,9029.53,
14829100,19:34:27,19:34:27,920,36,,,,9643.6,0
14829100,19:35:09,19:35:09,922,37,,,,9899.32,0
14829100,19:36:06,19:36:06,341,38,,,,10272.92,0
14829100,19:37:26,19:37:26,342,39,,,,10764.71,0
14829100,19:38:00,19:38:00,196,40,,,,10949.05,
14829100,19:42:08,19:42:08,197,41,,,,11583.16,0
14829100,19:47:00,19:47:00,10015,42,,1,,12393.65,
14829110,19:08:00,19:08:00,464,1,,,1,0,
14829110,19:09:16,19:09:16,465,2,,,,350.96,0
14829110,19:09:55,19:09:55,466,3,,,,531.25,0
14829110,19:10:38,19:10:38,966,4,,,,735.65,0
14829110,19:11:04,19:11:04,967,5,,,,865.82,0
14829110,19:11:31,19:11:31,968,6,,,,991.87,0
14829110,19:12:12,19:12:12,969,7,,,,1161.72,0
14829110,19:13:02,19:13:02,970,8,,,,1351.98,0
14829110,19:13:40,19:13:40,971,9,,,,1466.95,0
14829110,19:14:24,19:14:24,972,10,,,,1695.15,0
14829110,19:15:24,19:15:24,828,11,,,,2038.77,0
14829110,19:16:09,19:16:09,829,12,,,,2230.45,0
14829110,19:17:00,19:17:00,830,13,,,,2552.79,
14829110,19:17:58,19:17:58,831,14,,,,2867.15,0
14829110,19:18:54,19:18:54,1824,15,,,,3176.67,0
14829110,19:19:39,19:19:39,1825,16,,,,3496.14,0
14829110,19:20:34,19:20:34,10459,17,,,,3862.09,0
14829110,19:21:32,19:21:32,10782,18,,,,4310.25,0
14829110,19:22:00,19:22:00,839,19,,,,4468.7,
14829110,19:22:27,19:22:27,840,20,,,,4650.92,0
14829110,19:23:19,19:23:19,841,21,,,,5079.13,0
14829110,19:23:53,19:23:53,842,22,,,,5353.8,0
14829110,19:24:45,19:24:45,843,23,,,,5750.53,0
14829110,19:25:09,19:25:09,844,24,,,,5921.18,0
14829110,19:25:53,19:25:53,845,25,,,,6218.19,0
14829110,19:26:35,19:26:35,846,26,,,,6500.82,0
14829110,19:27:18,19:27:18,847,27,,,,6840.95,0
14829110,19:28:05,19:28:05,848,28,,,,7191.9,0
14829110,19:28:32,19:28:32,5001,29,,,,7364.61,0
14829110,19:29:11,19:29:11,5002,30,,,,7530.47,0
14829110,19:29:47,19:29:47,5003,31,,,,7746.48,0
14829110,19:30:24,19:30:24,5004,32,,,,7973.31,0
14829110,19:31:21,19:31:21,5005,33,,,,8270.35,0
14829110,19:32:00,19:32:00,852,34,,,,8462.23,0
14829110,19:33:00,19:33:00,10732,35,,,,9029.53,
14829110,19:34:27,19:34:27,920,36,,,,9643.6,0
14829110,19:35:09,19:35:09,922,37,,,,9899.32,0
14829110,19:36:06,19:36:06,341,38,,,,10272.92,0
14829110,19:37:26,19:37:26,342,39,,,,10764.71,0
14829110,19:38:00,19:38:00,196,40,,,,10949.05,
14829110,19:42:08,19:42:08,197,41,,,,11583.16,0
14829110,19:47:00,19:47:00,10015,42,,1,,12393.65,
14959080,14:59:00,14:59:00,464,1,,,1,0,
14959080,15:00:08,15:00:08,465,2,,,,350.96,0
14959080,15:00:42,15:00:42,466,3,,,,531.25,0
14959080,15:01:20,15:01:20,966,4,,,,735.65,0
14959080,15:01:44,15:01:44,967,5,,,,865.82,0
14959080,15:02:07,15:02:07,968,6,,,,991.87,0
14959080,15:02:44,15:02:44,969,7,,,,1161.72,0
14959080,15:03:28,15:03:28,970,8,,,,1351.98,0
14959080,15:04:02,15:04:02,971,9,,,,1466.95,0
14959080,15:04:41,15:04:41,972,10,,,,1695.15,0
14959080,15:05:34,15:05:34,828,11,,,,2038.77,0
14959080,15:06:15,15:06:15,829,12,,,,2230.45,0
14959080,15:07:00,15:07:00,830,13,,,,2552.79,
14959080,15:07:58,15:07:58,831,14,,,,2867.15,0
14959080,15:08:54,15:08:54,1824,15,,,,3176.67,0
14959080,15:09:39,15:09:39,1825,16,,,,3496.14,0
14959080,15:10:34,15:10:34,10459,17,,,,3862.09,0
14959080,15:11:32,15:11:32,10782,18,,,,4310.25,0
14959080,15:12:00,15:12:00,839,19,,,,4468.7,
14959080,15:12:29,15:12:29,840,20,,,,4650.92,0
14959080,15:13:26,15:13:26,841,21,,,,5079.13,0
14959080,15:14:03,15:14:03,842,22,,,,5353.8,0
14959080,15:15:00,15:15:00,843,23,,,,5750.53,0
14959080,15:15:26,15:15:26,844,24,,,,5921.18,0
14959080,15:16:14,15:16:14,845,25,,,,6218.19,0
14959080,15:17:00,15:17:00,846,26,,,,6500.82,0
14959080,15:17:47,15:17:47,847,27,,,,6840.95,0
14959080,15:18:38,15:18:38,848,28,,,,7191.9,0
14959080,15:19:08,15:19:08,5001,29,,,,7364.61,0
14959080,15:19:50,15:19:50,5002,30,,,,7530.47,0
14959080,15:20:29,15:20:29,5003,31,,,,7746.48,0
14959080,15:21:10,15:21:10,5004,32,,,,7973.31,0
14959080,15:22:12,15:22:12,5005,33,,,,8270.35,0
14959080,15:22:55,15:22:55,852,34,,,,8462.23,0
14959080,15:24:00,15:24:00,10732,35,,,,9029.53,
14959080,15:25:09,15:25:09,920,36,,,,9643.6,0
14959080,15:25:43,15:25:43,922,37,,,,9899.32,0
14959080,15:26:29,15:26:29,341,38,,,,10272.92,0
14959080,15:27:32,15:27:32,342,39,,,,10764.71,0
14959080,15:28:00,15:28:00,196,40,,,,10949.05,
14959080,15:31:13,15:31:13,197,41,,,,11583.16,0
14959080,15:35:00,15:35:00,10015,42,,1,,12393.65,
14959090,14:59:00,14:59:00,464,1,,,1,0,
14959090,15:00:08,15:00:08,465,2,,,,350.96,0
14959090,15:00:42,15:00:42,466,3,,,,531.25,0
14959090,15:01:20,15:01:20,966,4,,,,735.65,0
14959090,15:01:44,15:01:44,967,5,,,,865.82,0
14959090,15:02:07,15:02:07,968,6,,,,991.87,0
14959090,15:02:44,15:02:44,969,7,,,,1161.72,0
14959090,15:03:28,15:03:28,970,8,,,,1351.98,0
14959090,15:04:02,15:04:02,971,9,,,,1466.95,0
14959090,15:04:41,15:04:41,972,10,,,,1695.15,0
14959090,15:05:34,15:05:34,828,11,,,,2038.77,0
14959090,15:06:15,15:06:15,829,12,,,,2230.45,0
14959090,15:07:00,15:07:00,830,13,,,,2552.79,
14959090,15:07:58,15:07:58,831,14,,,,2867.15,0
14959090,15:08:54,15:08:54,1824,15,,,,3176.67,0
14959090,15:09:39,15:09:39,1825,16,,,,3496.14,0
14959090,15:10:34,15:10:34,10459,17,,,,3862.09,0
14959090,15:11:32,15:11:32,10782,18,,,,4310.25,0
14959090,15:12:00,15:12:00,839,19,,,,4468.7,
14959090,15:12:29,15:12:29,840,20,,,,4650.92,0
14959090,15:13:26,15:13:26,841,21,,,,5079.13,0
14959090,15:14:03,15:14:03,842,22,,,,5353.8,0
14959090,15:15:00,15:15:00,843,23,,,,5750.53,0
14959090,15:15:26,15:15:26,844,24,,,,5921.18,0
14959090,15:16:14,15:16:14,845,25,,,,6218.19,0
14959090,15:17:00,15:17:00,846,26,,,,6500.82,0
14959090,15:17:47,15:17:47,847,27,,,,6840.95,0
14959090,15:18:38,15:18:38,848,28,,,,7191.9,0
14959090,15:19:08,15:19:08,5001,29,,,,7364.61,0
14959090,15:19:50,15:19:50,5002,30,,,,7530.47,0
14959090,15:20:29,15:20:29,5003,31,,,,7746.48,0
14959090,15:21:10,15:21:10,5004,32,,,,7973.31,0
14959090,15:22:12,15:22:12,5005,33,,,,8270.35,0
14959090,15:22:55,15:22:55,852,34,,,,8462.23,0
14959090,15:24:00,15:24:00,10732,35,,,,9029.53,
14959090,15:25:09,15:25:09,920,36,,,,9643.6,0
14959090,15:25:43,15:25:43,922,37,,,,9899.32,0
14959090,15:26:29,15:26:29,341,38,,,,10272.92,0
14959090,15:27:32,15:27:32,342,39,,,,10764.71,0
14959090,15:28:00,15:28:00,196,40,,,,10949.05,
14959090,15:31:13,15:31:13,197,41,,,,11583.16,0
14959090,15:35:00,15:35:00,10015,42,,1,,12393.65,
15070010,15:59:00,15:59:00,464,1,,,1,0,
15070010,16:00:08,16:00:08,465,2,,,,350.96,0
15070010,16:00:42,16:00:42,466,3,,,,531.25,0
15070010,16:01:20,16:01:20,966,4,,,,735.65,0
15070010,16:01:44,16:01:44,967,5,,,,865.82,0
15070010,16:02:07,16:02:07,968,6,,,,991.87,0
15070010,16:02:44,16:02:44,969,7,,,,1161.72,0
15070010,16:03:28,16:03:28,970,8,,,,1351.98,0
15070010,16:04:02,16:04:02,971,9,,,,1466.95,0
15070010,16:04:41,16:04:41,972,10,,,,1695.15,0
15070010,16:05:34,16:05:34,828,11,,,,2038.77,0
15070010,16:06:15,16:06:15,829,12,,,,2230.45,0
15070010,16:07:00,16:07:00,830,13,,,,2552.79,
15070010,16:07:58,16:07:58,831,14,,,,2867.15,0
15070010,16:08:54,16:08:54,1824,15,,,,3176.67,0
15070010,16:09:39,16:09:39,1825,16,,,,3496.14,0
15070010,16:10:34,16:10:34,10459,17,,,,3862.09,0
15070010,16:11:32,16:11:32,10782,18,,,,4310.25,0
15070010,16:12:00,16:12:00,839,19,,,,4468.7,
15070010,16:12:29,16:12:29,840,20,,,,4650.92,0
15070010,16:13:26,16:13:26,841,21,,,,5079.13,0
15070010,16:14:03,16:14:03,842,22,,,,5353.8,0
15070010,16:15:00,16:15:00,843,23,,,,5750.53,0
15070010,16:15:26,16:15:26,844,24,,,,5921.18,0
15070010,16:16:14,16:16:14,845,25,,,,6218.19,0
15070010,16:17:00,16:17:00,846,26,,,,6500.82,0
15070010,16:17:47,16:17:47,847,27,,,,6840.95,0
15070010,16:18:38,16:18:38,848,28,,,,7191.9,0
15070010,16:19:08,16:19:08,5001,29,,,,7364.61,0
15070010,16:19:50,16:19:50,5002,30,,,,7530.47,0
15070010,16:20:29,16:20:29,5003,31,,,,7746.48,0
15070010,16:21:10,16:21:10,5004,32,,,,7973.31,0
15070010,16:22:12,16:22:12,5005,33,,,,8270.35,0
15070010,16:22:55,16:22:55,852,34,,,,8462.23,0
15070010,16:24:00,16:24:00,10732,35,,,,9029.53,
15070010,16:25:09,16:25:09,920,36,,,,9643.6,0
15070010,16:25:43,16:25:43,922,37,,,,9899.32,0
15070010,16:26:29,16:26:29,341,38,,,,10272.92,0
15070010,16:27:32,16:27:32,342,39,,,,10764.71,0
15070010,16:28:00,16:28:00,196,40,,,,10949.05,
15070010,16:31:13,16:31:13,197,41,,,,11583.16,0
15070010,16:35:00,16:35:00,10015,42,,1,,12393.65,
15070120,15:59:00,15:59:00,464,1,,,1,0,
15070120,16:00:08,16:00:08,465,2,,,,350.96,0
15070120,16:00:42,16:00:42,466,3,,,,531.25,0
15070120,16:01:20,16:01:20,966,4,,,,735.65,0
15070120,16:01:44,16:01:44,967,5,,,,865.82,0
15070120,16:02:07,16:02:07,968,6,,,,991.87,0
15070120,16:02:44,16:02:44,969,7,,,,1161.72,0
15070120,16:03:28,16:03:28,970,8,,,,1351.98,0
15070120,16:04:02,16:04:02,971,9,,,,1466.95,0
15070120,16:04:41,16:04:41,972,10,,,,1695.15,0
15070120,16:05:34,16:05:34,828,11,,,,2038.77,0
15070120,16:06:15,16:06:15,829,12,,,,2230.45,0
15070120,16:07:00,16:07:00,830,13,,,,2552.79,
15070120,16:07:58,16:07:58,831,14,,,,2867.15,0
15070120,16:08:54,16:08:54,1824,15,,,,3176.67,0
15070120,16:09:39,16:09:39,1825,16,,,,3496.14,0
15070120,16:10:34,16:10:34,10459,17,,,,3862.09,0
15070120,16:11:32,16:11:32,10782,18,,,,4310.25,0
15070120,16:12:00,16:12:00,839,19,,,,4468.7,
15070120,16:12:29,16:12:29,840,20,,,,4650.92,0
15070120,16:13:26,16:13:26,841,21,,,,5079.13,0
15070120,16:14:03,16:14:03,842,22,,,,5353.8,0
15070120,16:15:00,16:15:00,843,23,,,,5750.53,0
15070120,16:15:26,16:15:26,844,24,,,,5921.18,0
15070120,16:16:14,16:16:14,845,25,,,,6218.19,0
15070120,16:17:00,16:17:00,846,26,,,,6500.82,0
15070120,16:17:47,16:17:47,847,27,,,,6840.95,0
15070120,16:18:38,16:18:38,848,28,,,,7191.9,0
15070120,16:19:08,16:19:08,5001,29,,,,7364.61,0
15070120,16:19:50,16:19:50,5002,30,,,,7530.47,0
15070120,16:20:29,16:20:29,5003,31,,,,7746.48,0
15070120,16:21:10,16:21:10,5004,32,,,,7973.31,0
15070120,16:22:12,16:22:12,5005,33,,,,8270.35,0
15070120,16:22:55,16:22:55,852,34,,,,8462.23,0
15070120,16:24:00,16:24:00,10732,35,,,,9029.53,
15070120,16:25:09,16:25:09,920,36,,,,9643.6,0
15070120,16:25:43,16:25:43,922,37,,,,9899.32,0
15070120,16:26:29,16:26:29,341,38,,,,10272.92,0
15070120,16:27:32,16:27:32,342,39,,,,10764.71,0
15070120,16:28:00,16:28:00,196,40,,,,10949.05,
15070120,16:31:13,16:31:13,197,41,,,,11583.16,0
15070120,16:35:00,16:35:00,10015,42,,1,,12393.65,
15152020,20:05:00,20:05:00,464,1,,,1,0,
15152020,20:06:08,20:06:08,465,2,,,,350.96,0
15152020,20:06:42,20:06:42,466,3,,,,531.25,0
15152020,20:07:20,20:07:20,966,4,,,,735.65,0
15152020,20:07:44,20:07:44,967,5,,,,865.82,0
15152020,20:08:07,20:08:07,968,6,,,,991.87,0
15152020,20:08:44,20:08:44,969,7,,,,1161.72,0
15152020,20:09:28,20:09:28,970,8,,,,1351.98,0
15152020,20:10:02,20:10:02,971,9,,,,1466.95,0
15152020,20:10:41,20:10:41,972,10,,,,1695.15,0
15152020,20:11:34,20:11:34,828,11,,,,2038.77,0
15152020,20:12:15,20:12:15,829,12,,,,2230.45,0
15152020,20:13:00,20:13:00,830,13,,,,2552.79,
15152020,20:13:58,20:13:58,831,14,,,,2867.15,0
15152020,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152020,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152020,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152020,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152020,20:18:00,20:18:00,839,19,,,,4468.7,
15152020,20:18:27,20:18:27,840,20,,,,4650.92,0
15152020,20:19:19,20:19:19,841,21,,,,5079.13,0
15152020,20:19:53,20:19:53,842,22,,,,5353.8,0
15152020,20:20:45,20:20:45,843,23,,,,5750.53,0
15152020,20:21:09,20:21:09,844,24,,,,5921.18,0
15152020,20:21:53,20:21:53,845,25,,,,6218.19,0
15152020,20:22:35,20:22:35,846,26,,,,6500.82,0
15152020,20:23:18,20:23:18,847,27,,,,6840.95,0
15152020,20:24:05,20:24:05,848,28,,,,7191.9,0
15152020,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152020,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152020,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152020,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152020,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152020,20:28:00,20:28:00,852,34,,,,8462.23,0
15152020,20:29:00,20:29:00,10732,35,,,,9029.53,
15152020,20:30:27,20:30:27,920,36,,,,9643.6,0
15152020,20:31:09,20:31:09,922,37,,,,9899.32,0
15152020,20:32:06,20:32:06,341,38,,,,10272.92,0
15152020,20:33:26,20:33:26,342,39,,,,10764.71,0
15152020,20:34:00,20:34:00,196,40,,,,10949.05,
15152020,20:38:08,20:38:08,197,41,,,,11583.16,0
15152020,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152030,20:05:00,20:05:00,464,1,,,1,0,
15152030,20:06:08,20:06:08,465,2,,,,350.96,0
15152030,20:06:42,20:06:42,466,3,,,,531.25,0
15152030,20:07:20,20:07:20,966,4,,,,735.65,0
15152030,20:07:44,20:07:44,967,5,,,,865.82,0
15152030,20:08:07,20:08:07,968,6,,,,991.87,0
15152030,20:08:44,20:08:44,969,7,,,,1161.72,0
15152030,20:09:28,20:09:28,970,8,,,,1351.98,0
15152030,20:10:02,20:10:02,971,9,,,,1466.95,0
15152030,20:10:41,20:10:41,972,10,,,,1695.15,0
15152030,20:11:34,20:11:34,828,11,,,,2038.77,0
15152030,20:12:15,20:12:15,829,12,,,,2230.45,0
15152030,20:13:00,20:13:00,830,13,,,,2552.79,
15152030,20:13:58,20:13:58,831,14,,,,2867.15,0
15152030,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152030,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152030,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152030,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152030,20:18:00,20:18:00,839,19,,,,4468.7,
15152030,20:18:27,20:18:27,840,20,,,,4650.92,0
15152030,20:19:19,20:19:19,841,21,,,,5079.13,0
15152030,20:19:53,20:19:53,842,22,,,,5353.8,0
15152030,20:20:45,20:20:45,843,23,,,,5750.53,0
15152030,20:21:09,20:21:09,844,24,,,,5921.18,0
15152030,20:21:53,20:21:53,845,25,,,,6218.19,0
15152030,20:22:35,20:22:35,846,26,,,,6500.82,0
15152030,20:23:18,20:23:18,847,27,,,,6840.95,0
15152030,20:24:05,20:24:05,848,28,,,,7191.9,0
15152030,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152030,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152030,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152030,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152030,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152030,20:28:00,20:28:00,852,34,,,,8462.23,0
15152030,20:29:00,20:29:00,10732,35,,,,9029.53,
15152030,20:30:27,20:30:27,920,36,,,,9643.6,0
15152030,20:31:09,20:31:09,922,37,,,,9899.32,0
15152030,20:32:06,20:32:06,341,38,,,,10272.92,0
15152030,20:33:26,20:33:26,342,39,,,,10764.71,0
15152030,20:34:00,20:34:00,196,40,,,,10949.05,
15152030,20:38:08,20:38:08,197,41,,,,11583.16,0
15152030,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152040,20:05:00,20:05:00,464,1,,,1,0,
15152040,20:06:08,20:06:08,465,2,,,,350.96,0
15152040,20:06:42,20:06:42,466,3,,,,531.25,0
15152040,20:07:20,20:07:20,966,4,,,,735.65,0
15152040,20:07:44,20:07:44,967,5,,,,865.82,0
15152040,20:08:07,20:08:07,968,6,,,,991.87,0
15152040,20:08:44,20:08:44,969,7,,,,1161.72,0
15152040,20:09:28,20:09:28,970,8,,,,1351.98,0
15152040,20:10:02,20:10:02,971,9,,,,1466.95,0
15152040,20:10:41,20:10:41,972,10,,,,1695.15,0
15152040,20:11:34,20:11:34,828,11,,,,2038.77,0
15152040,20:12:15,20:12:15,829,12,,,,2230.45,0
15152040,20:13:00,20:13:00,830,13,,,,2552.79,
15152040,20:13:58,20:13:58,831,14,,,,2867.15,0
15152040,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152040,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152040,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152040,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152040,20:18:00,20:18:00,839,19,,,,4468.7,
15152040,20:18:27,20:18:27,840,20,,,,4650.92,0
15152040,20:19:19,20:19:19,841,21,,,,5079.13,0
15152040,20:19:53,20:19:53,842,22,,,,5353.8,0
15152040,20:20:45,20:20:45,843,23,,,,5750.53,0
15152040,20:21:09,20:21:09,844,24,,,,5921.18,0
15152040,20:21:53,20:21:53,845,25,,,,6218.19,0
15152040,20:22:35,20:22:35,846,26,,,,6500.82,0
15152040,20:23:18,20:23:18,847,27,,,,6840.95,0
15152040,20:24:05,20:24:05,848,28,,,,7191.9,0
15152040,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152040,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152040,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152040,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152040,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152040,20:28:00,20:28:00,852,34,,,,8462.23,0
15152040,20:29:00,20:29:00,10732,35,,,,9029.53,
15152040,20:30:27,20:30:27,920,36,,,,9643.6,0
15152040,20:31:09,20:31:09,922,37,,,,9899.32,0
15152040,20:32:06,20:32:06,341,38,,,,10272.92,0
15152040,20:33:26,20:33:26,342,39,,,,10764.71,0
15152040,20:34:00,20:34:00,196,40,,,,10949.05,
15152040,20:38:08,20:38:08,197,41,,,,11583.16,0
15152040,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152050,20:05:00,20:05:00,464,1,,,1,0,
15152050,20:06:08,20:06:08,465,2,,,,350.96,0
15152050,20:06:42,20:06:42,466,3,,,,531.25,0
15152050,20:07:20,20:07:20,966,4,,,,735.65,0
15152050,20:07:44,20:07:44,967,5,,,,865.82,0
15152050,20:08:07,20:08:07,968,6,,,,991.87,0
15152050,20:08:44,20:08:44,969,7,,,,1161.72,0
15152050,20:09:28,20:09:28,970,8,,,,1351.98,0
15152050,20:10:02,20:10:02,971,9,,,,1466.95,0
15152050,20:10:41,20:10:41,972,10,,,,1695.15,0
15152050,20:11:34,20:11:34,828,11,,,,2038.77,0
15152050,20:12:15,20:12:15,829,12,,,,2230.45,0
15152050,20:13:00,20:13:00,830,13,,,,2552.79,
15152050,20:13:58,20:13:58,831,14,,,,2867.15,0
15152050,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152050,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152050,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152050,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152050,20:18:00,20:18:00,839,19,,,,4468.7,
15152050,20:18:27,20:18:27,840,20,,,,4650.92,0
15152050,20:19:19,20:19:19,841,21,,,,5079.13,0
15152050,20:19:53,20:19:53,842,22,,,,5353.8,0
15152050,20:20:45,20:20:45,843,23,,,,5750.53,0
15152050,20:21:09,20:21:09,844,24,,,,5921.18,0
15152050,20:21:53,20:21:53,845,25,,,,6218.19,0
15152050,20:22:35,20:22:35,846,26,,,,6500.82,0
15152050,20:23:18,20:23:18,847,27,,,,6840.95,0
15152050,20:24:05,20:24:05,848,28,,,,7191.9,0
15152050,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152050,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152050,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152050,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152050,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152050,20:28:00,20:28:00,852,34,,,,8462.23,0
15152050,20:29:00,20:29:00,10732,35,,,,9029.53,
15152050,20:30:27,20:30:27,920,36,,,,9643.6,0
15152050,20:31:09,20:31:09,922,37,,,,9899.32,0
15152050,20:32:06,20:32:06,341,38,,,,10272.92,0
15152050,20:33:26,20:33:26,342,39,,,,10764.71,0
15152050,20:34:00,20:34:00,196,40,,,,10949.05,
15152050,20:38:08,20:38:08,197,41,,,,11583.16,0
15152050,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152060,20:05:00,20:05:00,464,1,,,1,0,
15152060,20:06:08,20:06:08,465,2,,,,350.96,0
15152060,20:06:42,20:06:42,466,3,,,,531.25,0
15152060,20:07:20,20:07:20,966,4,,,,735.65,0
15152060,20:07:44,20:07:44,967,5,,,,865.82,0
15152060,20:08:07,20:08:07,968,6,,,,991.87,0
15152060,20:08:44,20:08:44,969,7,,,,1161.72,0
15152060,20:09:28,20:09:28,970,8,,,,1351.98,0
15152060,20:10:02,20:10:02,971,9,,,,1466.95,0
15152060,20:10:41,20:10:41,972,10,,,,1695.15,0
15152060,20:11:34,20:11:34,828,11,,,,2038.77,0
15152060,20:12:15,20:12:15,829,12,,,,2230.45,0
15152060,20:13:00,20:13:00,830,13,,,,2552.79,
15152060,20:13:58,20:13:58,831,14,,,,2867.15,0
15152060,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152060,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152060,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152060,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152060,20:18:00,20:18:00,839,19,,,,4468.7,
15152060,20:18:27,20:18:27,840,20,,,,4650.92,0
15152060,20:19:19,20:19:19,841,21,,,,5079.13,0
15152060,20:19:53,20:19:53,842,22,,,,5353.8,0
15152060,20:20:45,20:20:45,843,23,,,,5750.53,0
15152060,20:21:09,20:21:09,844,24,,,,5921.18,0
15152060,20:21:53,20:21:53,845,25,,,,6218.19,0
15152060,20:22:35,20:22:35,846,26,,,,6500.82,0
15152060,20:23:18,20:23:18,847,27,,,,6840.95,0
15152060,20:24:05,20:24:05,848,28,,,,7191.9,0
15152060,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152060,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152060,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152060,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152060,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152060,20:28:00,20:28:00,852,34,,,,8462.23,0
15152060,20:29:00,20:29:00,10732,35,,,,9029.53,
15152060,20:30:27,20:30:27,920,36,,,,9643.6,0
15152060,20:31:09,20:31:09,922,37,,,,9899.32,0
15152060,20:32:06,20:32:06,341,38,,,,10272.92,0
15152060,20:33:26,20:33:26,342,39,,,,10764.71,0
15152060,20:34:00,20:34:00,196,40,,,,10949.05,
15152060,20:38:08,20:38:08,197,41,,,,11583.16,0
15152060,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152100,20:05:00,20:05:00,464,1,,,1,0,
15152100,20:06:08,20:06:08,465,2,,,,350.96,0
15152100,20:06:42,20:06:42,466,3,,,,531.25,0
15152100,20:07:20,20:07:20,966,4,,,,735.65,0
15152100,20:07:44,20:07:44,967,5,,,,865.82,0
15152100,20:08:07,20:08:07,968,6,,,,991.87,0
15152100,20:08:44,20:08:44,969,7,,,,1161.72,0
15152100,20:09:28,20:09:28,970,8,,,,1351.98,0
15152100,20:10:02,20:10:02,971,9,,,,1466.95,0
15152100,20:10:41,20:10:41,972,10,,,,1695.15,0
15152100,20:11:34,20:11:34,828,11,,,,2038.77,0
15152100,20:12:15,20:12:15,829,12,,,,2230.45,0
15152100,20:13:00,20:13:00,830,13,,,,2552.79,
15152100,20:13:58,20:13:58,831,14,,,,2867.15,0
15152100,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152100,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152100,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152100,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152100,20:18:00,20:18:00,839,19,,,,4468.7,
15152100,20:18:27,20:18:27,840,20,,,,4650.92,0
15152100,20:19:19,20:19:19,841,21,,,,5079.13,0
15152100,20:19:53,20:19:53,842,22,,,,5353.8,0
15152100,20:20:45,20:20:45,843,23,,,,5750.53,0
15152100,20:21:09,20:21:09,844,24,,,,5921.18,0
15152100,20:21:53,20:21:53,845,25,,,,6218.19,0
15152100,20:22:35,20:22:35,846,26,,,,6500.82,0
15152100,20:23:18,20:23:18,847,27,,,,6840.95,0
15152100,20:24:05,20:24:05,848,28,,,,7191.9,0
15152100,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152100,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152100,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152100,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152100,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152100,20:28:00,20:28:00,852,34,,,,8462.23,0
15152100,20:29:00,20:29:00,10732,35,,,,9029.53,
15152100,20:30:27,20:30:27,920,36,,,,9643.6,0
15152100,20:31:09,20:31:09,922,37,,,,9899.32,0
15152100,20:32:06,20:32:06,341,38,,,,10272.92,0
15152100,20:33:26,20:33:26,342,39,,,,10764.71,0
15152100,20:34:00,20:34:00,196,40,,,,10949.05,
15152100,20:38:08,20:38:08,197,41,,,,11583.16,0
15152100,20:43:00,20:43:00,10015,42,,1,,12393.65,
15152110,20:05:00,20:05:00,464,1,,,1,0,
15152110,20:06:08,20:06:08,465,2,,,,350.96,0
15152110,20:06:42,20:06:42,466,3,,,,531.25,0
15152110,20:07:20,20:07:20,966,4,,,,735.65,0
15152110,20:07:44,20:07:44,967,5,,,,865.82,0
15152110,20:08:07,20:08:07,968,6,,,,991.87,0
15152110,20:08:44,20:08:44,969,7,,,,1161.72,0
15152110,20:09:28,20:09:28,970,8,,,,1351.98,0
15152110,20:10:02,20:10:02,971,9,,,,1466.95,0
15152110,20:10:41,20:10:41,972,10,,,,1695.15,0
15152110,20:11:34,20:11:34,828,11,,,,2038.77,0
15152110,20:12:15,20:12:15,829,12,,,,2230.45,0
15152110,20:13:00,20:13:00,830,13,,,,2552.79,
15152110,20:13:58,20:13:58,831,14,,,,2867.15,0
15152110,20:14:54,20:14:54,1824,15,,,,3176.67,0
15152110,20:15:39,20:15:39,1825,16,,,,3496.14,0
15152110,20:16:34,20:16:34,10459,17,,,,3862.09,0
15152110,20:17:32,20:17:32,10782,18,,,,4310.25,0
15152110,20:18:00,20:18:00,839,19,,,,4468.7,
15152110,20:18:27,20:18:27,840,20,,,,4650.92,0
15152110,20:19:19,20:19:19,841,21,,,,5079.13,0
15152110,20:19:53,20:19:53,842,22,,,,5353.8,0
15152110,20:20:45,20:20:45,843,23,,,,5750.53,0
15152110,20:21:09,20:21:09,844,24,,,,5921.18,0
15152110,20:21:53,20:21:53,845,25,,,,6218.19,0
15152110,20:22:35,20:22:35,846,26,,,,6500.82,0
15152110,20:23:18,20:23:18,847,27,,,,6840.95,0
15152110,20:24:05,20:24:05,848,28,,,,7191.9,0
15152110,20:24:32,20:24:32,5001,29,,,,7364.61,0
15152110,20:25:11,20:25:11,5002,30,,,,7530.47,0
15152110,20:25:47,20:25:47,5003,31,,,,7746.48,0
15152110,20:26:24,20:26:24,5004,32,,,,7973.31,0
15152110,20:27:21,20:27:21,5005,33,,,,8270.35,0
15152110,20:28:00,20:28:00,852,34,,,,8462.23,0
15152110,20:29:00,20:29:00,10732,35,,,,9029.53,
15152110,20:30:27,20:30:27,920,36,,,,9643.6,0
15152110,20:31:09,20:31:09,922,37,,,,9899.32,0
15152110,20:32:06,20:32:06,341,38,,,,10272.92,0
15152110,20:33:26,20:33:26,342,39,,,,10764.71,0
15152110,20:34:00,20:34:00,196,40,,,,10949.05,
15152110,20:38:08,20:38:08,197,41,,,,11583.16,0
15152110,20:43:00,20:43:00,10015,42,,1,,12393.65,
15354070,06:53:00,06:53:00,464,1,,,1,0,
15354070,06:53:59,06:53:59,465,2,,,,350.96,0
15354070,06:54:29,06:54:29,466,3,,,,531.25,0
15354070,06:55:03,06:55:03,966,4,,,,735.65,0
15354070,06:55:23,06:55:23,967,5,,,,865.82,0
15354070,06:55:44,06:55:44,968,6,,,,991.87,0
15354070,06:56:16,06:56:16,969,7,,,,1161.72,0
15354070,06:56:55,06:56:55,970,8,,,,1351.98,0
15354070,06:57:25,06:57:25,971,9,,,,1466.95,0
15354070,06:57:58,06:57:58,972,10,,,,1695.15,0
15354070,06:58:45,06:58:45,828,11,,,,2038.77,0
15354070,06:59:20,06:59:20,829,12,,,,2230.45,0
15354070,07:00:00,07:00:00,830,13,,,,2552.79,
15354070,07:00:58,07:00:58,831,14,,,,2867.15,0
15354070,07:01:54,07:01:54,1824,15,,,,3176.67,0
15354070,07:02:39,07:02:39,1825,16,,,,3496.14,0
15354070,07:03:34,07:03:34,10459,17,,,,3862.09,0
15354070,07:04:32,07:04:32,10782,18,,,,4310.25,0
15354070,07:05:00,07:05:00,839,19,,,,4468.7,
15354070,07:05:29,07:05:29,840,20,,,,4650.92,0
15354070,07:06:26,07:06:26,841,21,,,,5079.13,0
15354070,07:07:03,07:07:03,842,22,,,,5353.8,0
15354070,07:08:00,07:08:00,843,23,,,,5750.53,0
15354070,07:08:26,07:08:26,844,24,,,,5921.18,0
15354070,07:09:14,07:09:14,845,25,,,,6218.19,0
15354070,07:10:00,07:10:00,846,26,,,,6500.82,0
15354070,07:10:47,07:10:47,847,27,,,,6840.95,0
15354070,07:11:38,07:11:38,848,28,,,,7191.9,0
15354070,07:12:08,07:12:08,5001,29,,,,7364.61,0
15354070,07:12:50,07:12:50,5002,30,,,,7530.47,0
15354070,07:13:29,07:13:29,5003,31,,,,7746.48,0
15354070,07:14:10,07:14:10,5004,32,,,,7973.31,0
15354070,07:15:12,07:15:12,5005,33,,,,8270.35,0
15354070,07:15:55,07:15:55,852,34,,,,8462.23,0
15354070,07:17:00,07:17:00,10732,35,,,,9029.53,
15354070,07:18:09,07:18:09,920,36,,,,9643.6,0
15354070,07:18:43,07:18:43,922,37,,,,9899.32,0
15354070,07:19:29,07:19:29,341,38,,,,10272.92,0
15354070,07:20:32,07:20:32,342,39,,,,10764.71,0
15354070,07:21:00,07:21:00,196,40,,,,10949.05,
15354070,07:23:45,07:23:45,197,41,,,,11583.16,0
15354070,07:27:00,07:27:00,10015,42,,1,,12393.65,
15416080,09:58:00,09:58:00,464,1,,,1,0,
15416080,09:58:59,09:58:59,465,2,,,,350.96,0
15416080,09:59:29,09:59:29,466,3,,,,531.25,0
15416080,10:00:03,10:00:03,966,4,,,,735.65,0
15416080,10:00:23,10:00:23,967,5,,,,865.82,0
15416080,10:00:44,10:00:44,968,6,,,,991.87,0
15416080,10:01:16,10:01:16,969,7,,,,1161.72,0
15416080,10:01:55,10:01:55,970,8,,,,1351.98,0
15416080,10:02:25,10:02:25,971,9,,,,1466.95,0
15416080,10:02:58,10:02:58,972,10,,,,1695.15,0
15416080,10:03:45,10:03:45,828,11,,,,2038.77,0
15416080,10:04:20,10:04:20,829,12,,,,2230.45,0
15416080,10:05:00,10:05:00,830,13,,,,2552.79,
15416080,10:05:58,10:05:58,831,14,,,,2867.15,0
15416080,10:06:54,10:06:54,1824,15,,,,3176.67,0
15416080,10:07:39,10:07:39,1825,16,,,,3496.14,0
15416080,10:08:34,10:08:34,10459,17,,,,3862.09,0
15416080,10:09:32,10:09:32,10782,18,,,,4310.25,0
15416080,10:10:00,10:10:00,839,19,,,,4468.7,
15416080,10:10:29,10:10:29,840,20,,,,4650.92,0
15416080,10:11:26,10:11:26,841,21,,,,5079.13,0
15416080,10:12:03,10:12:03,842,22,,,,5353.8,0
15416080,10:13:00,10:13:00,843,23,,,,5750.53,0
15416080,10:13:26,10:13:26,844,24,,,,5921.18,0
15416080,10:14:14,10:14:14,845,25,,,,6218.19,0
15416080,10:15:00,10:15:00,846,26,,,,6500.82,0
15416080,10:15:47,10:15:47,847,27,,,,6840.95,0
15416080,10:16:38,10:16:38,848,28,,,,7191.9,0
15416080,10:17:08,10:17:08,5001,29,,,,7364.61,0
15416080,10:17:50,10:17:50,5002,30,,,,7530.47,0
15416080,10:18:29,10:18:29,5003,31,,,,7746.48,0
15416080,10:19:10,10:19:10,5004,32,,,,7973.31,0
15416080,10:20:12,10:20:12,5005,33,,,,8270.35,0
15416080,10:20:55,10:20:55,852,34,,,,8462.23,0
15416080,10:22:00,10:22:00,10732,35,,,,9029.53,
15416080,10:23:09,10:23:09,920,36,,,,9643.6,0
15416080,10:23:43,10:23:43,922,37,,,,9899.32,0
15416080,10:24:29,10:24:29,341,38,,,,10272.92,0
15416080,10:25:32,10:25:32,342,39,,,,10764.71,0
15416080,10:26:00,10:26:00,196,40,,,,10949.05,
15416080,10:28:45,10:28:45,197,41,,,,11583.16,0
15416080,10:32:00,10:32:00,10015,42,,1,,12393.65,
15416090,09:58:00,09:58:00,464,1,,,1,0,
15416090,09:58:59,09:58:59,465,2,,,,350.96,0
15416090,09:59:29,09:59:29,466,3,,,,531.25,0
15416090,10:00:03,10:00:03,966,4,,,,735.65,0
15416090,10:00:23,10:00:23,967,5,,,,865.82,0
15416090,10:00:44,10:00:44,968,6,,,,991.87,0
15416090,10:01:16,10:01:16,969,7,,,,1161.72,0
15416090,10:01:55,10:01:55,970,8,,,,1351.98,0
15416090,10:02:25,10:02:25,971,9,,,,1466.95,0
15416090,10:02:58,10:02:58,972,10,,,,1695.15,0
15416090,10:03:45,10:03:45,828,11,,,,2038.77,0
15416090,10:04:20,10:04:20,829,12,,,,2230.45,0
15416090,10:05:00,10:05:00,830,13,,,,2552.79,
15416090,10:05:58,10:05:58,831,14,,,,2867.15,0
15416090,10:06:54,10:06:54,1824,15,,,,3176.67,0
15416090,10:07:39,10:07:39,1825,16,,,,3496.14,0
15416090,10:08:34,10:08:34,10459,17,,,,3862.09,0
15416090,10:09:32,10:09:32,10782,18,,,,4310.25,0
15416090,10:10:00,10:10:00,839,19,,,,4468.7,
15416090,10:10:29,10:10:29,840,20,,,,4650.92,0
15416090,10:11:26,10:11:26,841,21,,,,5079.13,0
15416090,10:12:03,10:12:03,842,22,,,,5353.8,0
15416090,10:13:00,10:13:00,843,23,,,,5750.53,0
15416090,10:13:26,10:13:26,844,24,,,,5921.18,0
15416090,10:14:14,10:14:14,845,25,,,,6218.19,0
15416090,10:15:00,10:15:00,846,26,,,,6500.82,0
15416090,10:15:47,10:15:47,847,27,,,,6840.95,0
15416090,10:16:38,10:16:38,848,28,,,,7191.9,0
15416090,10:17:08,10:17:08,5001,29,,,,7364.61,0
15416090,10:17:50,10:17:50,5002,30,,,,7530.47,0
15416090,10:18:29,10:18:29,5003,31,,,,7746.48,0
15416090,10:19:10,10:19:10,5004,32,,,,7973.31,0
15416090,10:20:12,10:20:12,5005,33,,,,8270.35,0
15416090,10:20:55,10:20:55,852,34,,,,8462.23,0
15416090,10:22:00,10:22:00,10732,35,,,,9029.53,
15416090,10:23:09,10:23:09,920,36,,,,9643.6,0
15416090,10:23:43,10:23:43,922,37,,,,9899.32,0
15416090,10:24:29,10:24:29,341,38,,,,10272.92,0
15416090,10:25:32,10:25:32,342,39,,,,10764.71,0
15416090,10:26:00,10:26:00,196,40,,,,10949.05,
15416090,10:28:45,10:28:45,197,41,,,,11583.16,0
15416090,10:32:00,10:32:00,10015,42,,1,,12393.65,
15771010,14:29:00,14:29:00,464,1,,,1,0,
15771010,14:30:08,14:30:08,465,2,,,,350.96,0
15771010,14:30:42,14:30:42,466,3,,,,531.25,0
15771010,14:31:20,14:31:20,966,4,,,,735.65,0
15771010,14:31:44,14:31:44,967,5,,,,865.82,0
15771010,14:32:07,14:32:07,968,6,,,,991.87,0
15771010,14:32:44,14:32:44,969,7,,,,1161.72,0
15771010,14:33:28,14:33:28,970,8,,,,1351.98,0
15771010,14:34:02,14:34:02,971,9,,,,1466.95,0
15771010,14:34:41,14:34:41,972,10,,,,1695.15,0
15771010,14:35:34,14:35:34,828,11,,,,2038.77,0
15771010,14:36:15,14:36:15,829,12,,,,2230.45,0
15771010,14:37:00,14:37:00,830,13,,,,2552.79,
15771010,14:37:58,14:37:58,831,14,,,,2867.15,0
15771010,14:38:54,14:38:54,1824,15,,,,3176.67,0
15771010,14:39:39,14:39:39,1825,16,,,,3496.14,0
15771010,14:40:34,14:40:34,10459,17,,,,3862.09,0
15771010,14:41:32,14:41:32,10782,18,,,,4310.25,0
15771010,14:42:00,14:42:00,839,19,,,,4468.7,
15771010,14:42:29,14:42:29,840,20,,,,4650.92,0
15771010,14:43:26,14:43:26,841,21,,,,5079.13,0
15771010,14:44:03,14:44:03,842,22,,,,5353.8,0
15771010,14:45:00,14:45:00,843,23,,,,5750.53,0
15771010,14:45:26,14:45:26,844,24,,,,5921.18,0
15771010,14:46:14,14:46:14,845,25,,,,6218.19,0
15771010,14:47:00,14:47:00,846,26,,,,6500.82,0
15771010,14:47:47,14:47:47,847,27,,,,6840.95,0
15771010,14:48:38,14:48:38,848,28,,,,7191.9,0
15771010,14:49:08,14:49:08,5001,29,,,,7364.61,0
15771010,14:49:50,14:49:50,5002,30,,,,7530.47,0
15771010,14:50:29,14:50:29,5003,31,,,,7746.48,0
15771010,14:51:10,14:51:10,5004,32,,,,7973.31,0
15771010,14:52:12,14:52:12,5005,33,,,,8270.35,0
15771010,14:52:55,14:52:55,852,34,,,,8462.23,0
15771010,14:54:00,14:54:00,10732,35,,,,9029.53,
15771010,14:55:09,14:55:09,920,36,,,,9643.6,0
15771010,14:55:43,14:55:43,922,37,,,,9899.32,0
15771010,14:56:29,14:56:29,341,38,,,,10272.92,0
15771010,14:57:32,14:57:32,342,39,,,,10764.71,0
15771010,14:58:00,14:58:00,196,40,,,,10949.05,
15771010,15:01:13,15:01:13,197,41,,,,11583.16,0
15771010,15:05:00,15:05:00,10015,42,,1,,12393.65,
15771120,14:29:00,14:29:00,464,1,,,1,0,
15771120,14:30:08,14:30:08,465,2,,,,350.96,0
15771120,14:30:42,14:30:42,466,3,,,,531.25,0
15771120,14:31:20,14:31:20,966,4,,,,735.65,0
15771120,14:31:44,14:31:44,967,5,,,,865.82,0
15771120,14:32:07,14:32:07,968,6,,,,991.87,0
15771120,14:32:44,14:32:44,969,7,,,,1161.72,0
15771120,14:33:28,14:33:28,970,8,,,,1351.98,0
15771120,14:34:02,14:34:02,971,9,,,,1466.95,0
15771120,14:34:41,14:34:41,972,10,,,,1695.15,0
15771120,14:35:34,14:35:34,828,11,,,,2038.77,0
15771120,14:36:15,14:36:15,829,12,,,,2230.45,0
15771120,14:37:00,14:37:00,830,13,,,,2552.79,
15771120,14:37:58,14:37:58,831,14,,,,2867.15,0
15771120,14:38:54,14:38:54,1824,15,,,,3176.67,0
15771120,14:39:39,14:39:39,1825,16,,,,3496.14,0
15771120,14:40:34,14:40:34,10459,17,,,,3862.09,0
15771120,14:41:32,14:41:32,10782,18,,,,4310.25,0
15771120,14:42:00,14:42:00,839,19,,,,4468.7,
15771120,14:42:29,14:42:29,840,20,,,,4650.92,0
15771120,14:43:26,14:43:26,841,21,,,,5079.13,0
15771120,14:44:03,14:44:03,842,22,,,,5353.8,0
15771120,14:45:00,14:45:00,843,23,,,,5750.53,0
15771120,14:45:26,14:45:26,844,24,,,,5921.18,0
15771120,14:46:14,14:46:14,845,25,,,,6218.19,0
15771120,14:47:00,14:47:00,846,26,,,,6500.82,0
15771120,14:47:47,14:47:47,847,27,,,,6840.95,0
15771120,14:48:38,14:48:38,848,28,,,,7191.9,0
15771120,14:49:08,14:49:08,5001,29,,,,7364.61,0
15771120,14:49:50,14:49:50,5002,30,,,,7530.47,0
15771120,14:50:29,14:50:29,5003,31,,,,7746.48,0
15771120,14:51:10,14:51:10,5004,32,,,,7973.31,0
15771120,14:52:12,14:52:12,5005,33,,,,8270.35,0
15771120,14:52:55,14:52:55,852,34,,,,8462.23,0
15771120,14:54:00,14:54:00,10732,35,,,,9029.53,
15771120,14:55:09,14:55:09,920,36,,,,9643.6,0
15771120,14:55:43,14:55:43,922,37,,,,9899.32,0
15771120,14:56:29,14:56:29,341,38,,,,10272.92,0
15771120,14:57:32,14:57:32,342,39,,,,10764.71,0
15771120,14:58:00,14:58:00,196,40,,,,10949.05,
15771120,15:01:13,15:01:13,197,41,,,,11583.16,0
15771120,15:05:00,15:05:00,10015,42,,1,,12393.65,
16195010,06:57:00,06:57:00,464,1,,,1,0,
16195010,06:57:59,06:57:59,465,2,,,,350.96,0
16195010,06:58:29,06:58:29,466,3,,,,531.25,0
16195010,06:59:03,06:59:03,966,4,,,,735.65,0
16195010,06:59:23,06:59:23,967,5,,,,865.82,0
16195010,06:59:44,06:59:44,968,6,,,,991.87,0
16195010,07:00:16,07:00:16,969,7,,,,1161.72,0
16195010,07:00:55,07:00:55,970,8,,,,1351.98,0
16195010,07:01:25,07:01:25,971,9,,,,1466.95,0
16195010,07:01:58,07:01:58,972,10,,,,1695.15,0
16195010,07:02:45,07:02:45,828,11,,,,2038.77,0
16195010,07:03:20,07:03:20,829,12,,,,2230.45,0
16195010,07:04:00,07:04:00,830,13,,,,2552.79,
16195010,07:04:58,07:04:58,831,14,,,,2867.15,0
16195010,07:05:54,07:05:54,1824,15,,,,3176.67,0
16195010,07:06:39,07:06:39,1825,16,,,,3496.14,0
16195010,07:07:34,07:07:34,10459,17,,,,3862.09,0
16195010,07:08:32,07:08:32,10782,18,,,,4310.25,0
16195010,07:09:00,07:09:00,839,19,,,,4468.7,
16195010,07:09:29,07:09:29,840,20,,,,4650.92,0
16195010,07:10:26,07:10:26,841,21,,,,5079.13,0
16195010,07:11:03,07:11:03,842,22,,,,5353.8,0
16195010,07:12:00,07:12:00,843,23,,,,5750.53,0
16195010,07:12:26,07:12:26,844,24,,,,5921.18,0
16195010,07:13:14,07:13:14,845,25,,,,6218.19,0
16195010,07:14:00,07:14:00,846,26,,,,6500.82,0
16195010,07:14:47,07:14:47,847,27,,,,6840.95,0
16195010,07:15:38,07:15:38,848,28,,,,7191.9,0
16195010,07:16:08,07:16:08,5001,29,,,,7364.61,0
16195010,07:16:50,07:16:50,5002,30,,,,7530.47,0
16195010,07:17:29,07:17:29,5003,31,,,,7746.48,0
16195010,07:18:10,07:18:10,5004,32,,,,7973.31,0
16195010,07:19:12,07:19:12,5005,33,,,,8270.35,0
16195010,07:19:55,07:19:55,852,34,,,,8462.23,0
16195010,07:21:00,07:21:00,10732,35,,,,9029.53,
16195010,07:22:09,07:22:09,920,36,,,,9643.6,0
16195010,07:22:43,07:22:43,922,37,,,,9899.32,0
16195010,07:23:29,07:23:29,341,38,,,,10272.92,0
16195010,07:24:32,07:24:32,342,39,,,,10764.71,0
16195010,07:25:00,07:25:00,196,40,,,,10949.05,
16195010,07:27:45,07:27:45,197,41,,,,11583.16,0
16195010,07:31:00,07:31:00,10015,42,,1,,12393.65,
16195120,06:57:00,06:57:00,464,1,,,1,0,
16195120,06:57:59,06:57:59,465,2,,,,350.96,0
16195120,06:58:29,06:58:29,466,3,,,,531.25,0
16195120,06:59:03,06:59:03,966,4,,,,735.65,0
16195120,06:59:23,06:59:23,967,5,,,,865.82,0
16195120,06:59:44,06:59:44,968,6,,,,991.87,0
16195120,07:00:16,07:00:16,969,7,,,,1161.72,0
16195120,07:00:55,07:00:55,970,8,,,,1351.98,0
16195120,07:01:25,07:01:25,971,9,,,,1466.95,0
16195120,07:01:58,07:01:58,972,10,,,,1695.15,0
16195120,07:02:45,07:02:45,828,11,,,,2038.77,0
16195120,07:03:20,07:03:20,829,12,,,,2230.45,0
16195120,07:04:00,07:04:00,830,13,,,,2552.79,
16195120,07:04:58,07:04:58,831,14,,,,2867.15,0
16195120,07:05:54,07:05:54,1824,15,,,,3176.67,0
16195120,07:06:39,07:06:39,1825,16,,,,3496.14,0
16195120,07:07:34,07:07:34,10459,17,,,,3862.09,0
16195120,07:08:32,07:08:32,10782,18,,,,4310.25,0
16195120,07:09:00,07:09:00,839,19,,,,4468.7,
16195120,07:09:29,07:09:29,840,20,,,,4650.92,0
16195120,07:10:26,07:10:26,841,21,,,,5079.13,0
16195120,07:11:03,07:11:03,842,22,,,,5353.8,0
16195120,07:12:00,07:12:00,843,23,,,,5750.53,0
16195120,07:12:26,07:12:26,844,24,,,,5921.18,0
16195120,07:13:14,07:13:14,845,25,,,,6218.19,0
16195120,07:14:00,07:14:00,846,26,,,,6500.82,0
16195120,07:14:47,07:14:47,847,27,,,,6840.95,0
16195120,07:15:38,07:15:38,848,28,,,,7191.9,0
16195120,07:16:08,07:16:08,5001,29,,,,7364.61,0
16195120,07:16:50,07:16:50,5002,30,,,,7530.47,0
16195120,07:17:29,07:17:29,5003,31,,,,7746.48,0
16195120,07:18:10,07:18:10,5004,32,,,,7973.31,0
16195120,07:19:12,07:19:12,5005,33,,,,8270.35,0
16195120,07:19:55,07:19:55,852,34,,,,8462.23,0
16195120,07:21:00,07:21:00,10732,35,,,,9029.53,
16195120,07:22:09,07:22:09,920,36,,,,9643.6,0
16195120,07:22:43,07:22:43,922,37,,,,9899.32,0
16195120,07:23:29,07:23:29,341,38,,,,10272.92,0
16195120,07:24:32,07:24:32,342,39,,,,10764.71,0
16195120,07:25:00,07:25:00,196,40,,,,10949.05,
16195120,07:27:45,07:27:45,197,41,,,,11583.16,0
16195120,07:31:00,07:31:00,10015,42,,1,,12393.65,
16214010,13:59:00,13:59:00,464,1,,,1,0,
16214010,14:00:08,14:00:08,465,2,,,,350.96,0
16214010,14:00:42,14:00:42,466,3,,,,531.25,0
16214010,14:01:20,14:01:20,966,4,,,,735.65,0
16214010,14:01:44,14:01:44,967,5,,,,865.82,0
16214010,14:02:07,14:02:07,968,6,,,,991.87,0
16214010,14:02:44,14:02:44,969,7,,,,1161.72,0
16214010,14:03:28,14:03:28,970,8,,,,1351.98,0
16214010,14:04:02,14:04:02,971,9,,,,1466.95,0
16214010,14:04:41,14:04:41,972,10,,,,1695.15,0
16214010,14:05:34,14:05:34,828,11,,,,2038.77,0
16214010,14:06:15,14:06:15,829,12,,,,2230.45,0
16214010,14:07:00,14:07:00,830,13,,,,2552.79,
16214010,14:07:58,14:07:58,831,14,,,,2867.15,0
16214010,14:08:54,14:08:54,1824,15,,,,3176.67,0
16214010,14:09:39,14:09:39,1825,16,,,,3496.14,0
16214010,14:10:34,14:10:34,10459,17,,,,3862.09,0
16214010,14:11:32,14:11:32,10782,18,,,,4310.25,0
16214010,14:12:00,14:12:00,839,19,,,,4468.7,
16214010,14:12:29,14:12:29,840,20,,,,4650.92,0
16214010,14:13:26,14:13:26,841,21,,,,5079.13,0
16214010,14:14:03,14:14:03,842,22,,,,5353.8,0
16214010,14:15:00,14:15:00,843,23,,,,5750.53,0
16214010,14:15:26,14:15:26,844,24,,,,5921.18,0
16214010,14:16:14,14:16:14,845,25,,,,6218.19,0
16214010,14:17:00,14:17:00,846,26,,,,6500.82,0
16214010,14:17:47,14:17:47,847,27,,,,6840.95,0
16214010,14:18:38,14:18:38,848,28,,,,7191.9,0
16214010,14:19:08,14:19:08,5001,29,,,,7364.61,0
16214010,14:19:50,14:19:50,5002,30,,,,7530.47,0
16214010,14:20:29,14:20:29,5003,31,,,,7746.48,0
16214010,14:21:10,14:21:10,5004,32,,,,7973.31,0
16214010,14:22:12,14:22:12,5005,33,,,,8270.35,0
16214010,14:22:55,14:22:55,852,34,,,,8462.23,0
16214010,14:24:00,14:24:00,10732,35,,,,9029.53,
16214010,14:25:09,14:25:09,920,36,,,,9643.6,0
16214010,14:25:43,14:25:43,922,37,,,,9899.32,0
16214010,14:26:29,14:26:29,341,38,,,,10272.92,0
16214010,14:27:32,14:27:32,342,39,,,,10764.71,0
16214010,14:28:00,14:28:00,196,40,,,,10949.05,
16214010,14:31:13,14:31:13,197,41,,,,11583.16,0
16214010,14:35:00,14:35:00,10015,42,,1,,12393.65,
16214120,13:59:00,13:59:00,464,1,,,1,0,
16214120,14:00:08,14:00:08,465,2,,,,350.96,0
16214120,14:00:42,14:00:42,466,3,,,,531.25,0
16214120,14:01:20,14:01:20,966,4,,,,735.65,0
16214120,14:01:44,14:01:44,967,5,,,,865.82,0
16214120,14:02:07,14:02:07,968,6,,,,991.87,0
16214120,14:02:44,14:02:44,969,7,,,,1161.72,0
16214120,14:03:28,14:03:28,970,8,,,,1351.98,0
16214120,14:04:02,14:04:02,971,9,,,,1466.95,0
16214120,14:04:41,14:04:41,972,10,,,,1695.15,0
16214120,14:05:34,14:05:34,828,11,,,,2038.77,0
16214120,14:06:15,14:06:15,829,12,,,,2230.45,0
16214120,14:07:00,14:07:00,830,13,,,,2552.79,
16214120,14:07:58,14:07:58,831,14,,,,2867.15,0
16214120,14:08:54,14:08:54,1824,15,,,,3176.67,0
16214120,14:09:39,14:09:39,1825,16,,,,3496.14,0
16214120,14:10:34,14:10:34,10459,17,,,,3862.09,0
16214120,14:11:32,14:11:32,10782,18,,,,4310.25,0
16214120,14:12:00,14:12:00,839,19,,,,4468.7,
16214120,14:12:29,14:12:29,840,20,,,,4650.92,0
16214120,14:13:26,14:13:26,841,21,,,,5079.13,0
16214120,14:14:03,14:14:03,842,22,,,,5353.8,0
16214120,14:15:00,14:15:00,843,23,,,,5750.53,0
16214120,14:15:26,14:15:26,844,24,,,,5921.18,0
16214120,14:16:14,14:16:14,845,25,,,,6218.19,0
16214120,14:17:00,14:17:00,846,26,,,,6500.82,0
16214120,14:17:47,14:17:47,847,27,,,,6840.95,0
16214120,14:18:38,14:18:38,848,28,,,,7191.9,0
16214120,14:19:08,14:19:08,5001,29,,,,7364.61,0
16214120,14:19:50,14:19:50,5002,30,,,,7530.47,0
16214120,14:20:29,14:20:29,5003,31,,,,7746.48,0
16214120,14:21:10,14:21:10,5004,32,,,,7973.31,0
16214120,14:22:12,14:22:12,5005,33,,,,8270.35,0
16214120,14:22:55,14:22:55,852,34,,,,8462.23,0
16214120,14:24:00,14:24:00,10732,35,,,,9029.53,
16214120,14:25:09,14:25:09,920,36,,,,9643.6,0
16214120,14:25:43,14:25:43,922,37,,,,9899.32,0
16214120,14:26:29,14:26:29,341,38,,,,10272.92,0
16214120,14:27:32,14:27:32,342,39,,,,10764.71,0
16214120,14:28:00,14:28:00,196,40,,,,10949.05,
16214120,14:31:13,14:31:13,197,41,,,,11583.16,0
16214120,14:35:00,14:35:00,10015,42,,1,,12393.65,
16372080,21:56:00,21:56:00,464,1,,,1,0,
16372080,21:57:08,21:57:08,465,2,,,,350.96,0
16372080,21:57:42,21:57:42,466,3,,,,531.25,0
16372080,21:58:20,21:58:20,966,4,,,,735.65,0
16372080,21:58:44,21:58:44,967,5,,,,865.82,0
16372080,21:59:07,21:59:07,968,6,,,,991.87,0
16372080,21:59:44,21:59:44,969,7,,,,1161.72,0
16372080,22:00:28,22:00:28,970,8,,,,1351.98,0
16372080,22:01:02,22:01:02,971,9,,,,1466.95,0
16372080,22:01:41,22:01:41,972,10,,,,1695.15,0
16372080,22:02:34,22:02:34,828,11,,,,2038.77,0
16372080,22:03:15,22:03:15,829,12,,,,2230.45,0
16372080,22:04:00,22:04:00,830,13,,,,2552.79,
16372080,22:04:58,22:04:58,831,14,,,,2867.15,0
16372080,22:05:54,22:05:54,1824,15,,,,3176.67,0
16372080,22:06:39,22:06:39,1825,16,,,,3496.14,0
16372080,22:07:34,22:07:34,10459,17,,,,3862.09,0
16372080,22:08:32,22:08:32,10782,18,,,,4310.25,0
16372080,22:09:00,22:09:00,839,19,,,,4468.7,
16372080,22:09:29,22:09:29,840,20,,,,4650.92,0
16372080,22:10:26,22:10:26,841,21,,,,5079.13,0
16372080,22:11:03,22:11:03,842,22,,,,5353.8,0
16372080,22:12:00,22:12:00,843,23,,,,5750.53,0
16372080,22:12:26,22:12:26,844,24,,,,5921.18,0
16372080,22:13:14,22:13:14,845,25,,,,6218.19,0
16372080,22:14:00,22:14:00,846,26,,,,6500.82,0
16372080,22:14:47,22:14:47,847,27,,,,6840.95,0
16372080,22:15:38,22:15:38,848,28,,,,7191.9,0
16372080,22:16:08,22:16:08,5001,29,,,,7364.61,0
16372080,22:16:50,22:16:50,5002,30,,,,7530.47,0
16372080,22:17:29,22:17:29,5003,31,,,,7746.48,0
16372080,22:18:10,22:18:10,5004,32,,,,7973.31,0
16372080,22:19:12,22:19:12,5005,33,,,,8270.35,0
16372080,22:19:55,22:19:55,852,34,,,,8462.23,0
16372080,22:21:00,22:21:00,10732,35,,,,9029.53,
16372080,22:22:09,22:22:09,920,36,,,,9643.6,0
16372080,22:22:43,22:22:43,922,37,,,,9899.32,0
16372080,22:23:29,22:23:29,341,38,,,,10272.92,0
16372080,22:24:32,22:24:32,342,39,,,,10764.71,0
16372080,22:25:00,22:25:00,196,40,,,,10949.05,
16372080,22:27:45,22:27:45,197,41,,,,11583.16,0
16372080,22:31:00,22:31:00,10015,42,,1,,12393.65,
16372090,21:56:00,21:56:00,464,1,,,1,0,
16372090,21:57:08,21:57:08,465,2,,,,350.96,0
16372090,21:57:42,21:57:42,466,3,,,,531.25,0
16372090,21:58:20,21:58:20,966,4,,,,735.65,0
16372090,21:58:44,21:58:44,967,5,,,,865.82,0
16372090,21:59:07,21:59:07,968,6,,,,991.87,0
16372090,21:59:44,21:59:44,969,7,,,,1161.72,0
16372090,22:00:28,22:00:28,970,8,,,,1351.98,0
16372090,22:01:02,22:01:02,971,9,,,,1466.95,0
16372090,22:01:41,22:01:41,972,10,,,,1695.15,0
16372090,22:02:34,22:02:34,828,11,,,,2038.77,0
16372090,22:03:15,22:03:15,829,12,,,,2230.45,0
16372090,22:04:00,22:04:00,830,13,,,,2552.79,
16372090,22:04:58,22:04:58,831,14,,,,2867.15,0
16372090,22:05:54,22:05:54,1824,15,,,,3176.67,0
16372090,22:06:39,22:06:39,1825,16,,,,3496.14,0
16372090,22:07:34,22:07:34,10459,17,,,,3862.09,0
16372090,22:08:32,22:08:32,10782,18,,,,4310.25,0
16372090,22:09:00,22:09:00,839,19,,,,4468.7,
16372090,22:09:29,22:09:29,840,20,,,,4650.92,0
16372090,22:10:26,22:10:26,841,21,,,,5079.13,0
16372090,22:11:03,22:11:03,842,22,,,,5353.8,0
16372090,22:12:00,22:12:00,843,23,,,,5750.53,0
16372090,22:12:26,22:12:26,844,24,,,,5921.18,0
16372090,22:13:14,22:13:14,845,25,,,,6218.19,0
16372090,22:14:00,22:14:00,846,26,,,,6500.82,0
16372090,22:14:47,22:14:47,847,27,,,,6840.95,0
16372090,22:15:38,22:15:38,848,28,,,,7191.9,0
16372090,22:16:08,22:16:08,5001,29,,,,7364.61,0
16372090,22:16:50,22:16:50,5002,30,,,,7530.47,0
16372090,22:17:29,22:17:29,5003,31,,,,7746.48,0
16372090,22:18:10,22:18:10,5004,32,,,,7973.31,0
16372090,22:19:12,22:19:12,5005,33,,,,8270.35,0
16372090,22:19:55,22:19:55,852,34,,,,8462.23,0
16372090,22:21:00,22:21:00,10732,35,,,,9029.53,
16372090,22:22:09,22:22:09,920,36,,,,9643.6,0
16372090,22:22:43,22:22:43,922,37,,,,9899.32,0
16372090,22:23:29,22:23:29,341,38,,,,10272.92,0
16372090,22:24:32,22:24:32,342,39,,,,10764.71,0
16372090,22:25:00,22:25:00,196,40,,,,10949.05,
16372090,22:27:45,22:27:45,197,41,,,,11583.16,0
16372090,22:31:00,22:31:00,10015,42,,1,,12393.65,
16624080,18:57:00,18:57:00,464,1,,,1,0,
16624080,18:58:08,18:58:08,465,2,,,,350.96,0
16624080,18:58:42,18:58:42,466,3,,,,531.25,0
16624080,18:59:20,18:59:20,966,4,,,,735.65,0
16624080,18:59:44,18:59:44,967,5,,,,865.82,0
16624080,19:00:07,19:00:07,968,6,,,,991.87,0
16624080,19:00:44,19:00:44,969,7,,,,1161.72,0
16624080,19:01:28,19:01:28,970,8,,,,1351.98,0
16624080,19:02:02,19:02:02,971,9,,,,1466.95,0
16624080,19:02:41,19:02:41,972,10,,,,1695.15,0
16624080,19:03:34,19:03:34,828,11,,,,2038.77,0
16624080,19:04:15,19:04:15,829,12,,,,2230.45,0
16624080,19:05:00,19:05:00,830,13,,,,2552.79,
16624080,19:05:58,19:05:58,831,14,,,,2867.15,0
16624080,19:06:54,19:06:54,1824,15,,,,3176.67,0
16624080,19:07:39,19:07:39,1825,16,,,,3496.14,0
16624080,19:08:34,19:08:34,10459,17,,,,3862.09,0
16624080,19:09:32,19:09:32,10782,18,,,,4310.25,0
16624080,19:10:00,19:10:00,839,19,,,,4468.7,
16624080,19:10:29,19:10:29,840,20,,,,4650.92,0
16624080,19:11:26,19:11:26,841,21,,,,5079.13,0
16624080,19:12:03,19:12:03,842,22,,,,5353.8,0
16624080,19:13:00,19:13:00,843,23,,,,5750.53,0
16624080,19:13:26,19:13:26,844,24,,,,5921.18,0
16624080,19:14:14,19:14:14,845,25,,,,6218.19,0
16624080,19:15:00,19:15:00,846,26,,,,6500.82,0
16624080,19:15:47,19:15:47,847,27,,,,6840.95,0
16624080,19:16:38,19:16:38,848,28,,,,7191.9,0
16624080,19:17:08,19:17:08,5001,29,,,,7364.61,0
16624080,19:17:50,19:17:50,5002,30,,,,7530.47,0
16624080,19:18:29,19:18:29,5003,31,,,,7746.48,0
16624080,19:19:10,19:19:10,5004,32,,,,7973.31,0
16624080,19:20:12,19:20:12,5005,33,,,,8270.35,0
16624080,19:20:55,19:20:55,852,34,,,,8462.23,0
16624080,19:22:00,19:22:00,10732,35,,,,9029.53,
16624080,19:23:09,19:23:09,920,36,,,,9643.6,0
16624080,19:23:43,19:23:43,922,37,,,,9899.32,0
16624080,19:24:29,19:24:29,341,38,,,,10272.92,0
16624080,19:25:32,19:25:32,342,39,,,,10764.71,0
16624080,19:26:00,19:26:00,196,40,,,,10949.05,
16624080,19:28:45,19:28:45,197,41,,,,11583.16,0
16624080,19:32:00,19:32:00,10015,42,,1,,12393.65,
16624090,18:57:00,18:57:00,464,1,,,1,0,
16624090,18:58:08,18:58:08,465,2,,,,350.96,0
16624090,18:58:42,18:58:42,466,3,,,,531.25,0
16624090,18:59:20,18:59:20,966,4,,,,735.65,0
16624090,18:59:44,18:59:44,967,5,,,,865.82,0
16624090,19:00:07,19:00:07,968,6,,,,991.87,0
16624090,19:00:44,19:00:44,969,7,,,,1161.72,0
16624090,19:01:28,19:01:28,970,8,,,,1351.98,0
16624090,19:02:02,19:02:02,971,9,,,,1466.95,0
16624090,19:02:41,19:02:41,972,10,,,,1695.15,0
16624090,19:03:34,19:03:34,828,11,,,,2038.77,0
16624090,19:04:15,19:04:15,829,12,,,,2230.45,0
16624090,19:05:00,19:05:00,830,13,,,,2552.79,
16624090,19:05:58,19:05:58,831,14,,,,2867.15,0
16624090,19:06:54,19:06:54,1824,15,,,,3176.67,0
16624090,19:07:39,19:07:39,1825,16,,,,3496.14,0
16624090,19:08:34,19:08:34,10459,17,,,,3862.09,0
16624090,19:09:32,19:09:32,10782,18,,,,4310.25,0
16624090,19:10:00,19:10:00,839,19,,,,4468.7,
16624090,19:10:29,19:10:29,840,20,,,,4650.92,0
16624090,19:11:26,19:11:26,841,21,,,,5079.13,0
16624090,19:12:03,19:12:03,842,22,,,,5353.8,0
16624090,19:13:00,19:13:00,843,23,,,,5750.53,0
16624090,19:13:26,19:13:26,844,24,,,,5921.18,0
16624090,19:14:14,19:14:14,845,25,,,,6218.19,0
16624090,19:15:00,19:15:00,846,26,,,,6500.82,0
16624090,19:15:47,19:15:47,847,27,,,,6840.95,0
16624090,19:16:38,19:16:38,848,28,,,,7191.9,0
16624090,19:17:08,19:17:08,5001,29,,,,7364.61,0
16624090,19:17:50,19:17:50,5002,30,,,,7530.47,0
16624090,19:18:29,19:18:29,5003,31,,,,7746.48,0
16624090,19:19:10,19:19:10,5004,32,,,,7973.31,0
16624090,19:20:12,19:20:12,5005,33,,,,8270.35,0
16624090,19:20:55,19:20:55,852,34,,,,8462.23,0
16624090,19:22:00,19:22:00,10732,35,,,,9029.53,
16624090,19:23:09,19:23:09,920,36,,,,9643.6,0
16624090,19:23:43,19:23:43,922,37,,,,9899.32,0
16624090,19:24:29,19:24:29,341,38,,,,10272.92,0
16624090,19:25:32,19:25:32,342,39,,,,10764.71,0
16624090,19:26:00,19:26:00,196,40,,,,10949.05,
16624090,19:28:45,19:28:45,197,41,,,,11583.16,0
16624090,19:32:00,19:32:00,10015,42,,1,,12393.65,
17197080,07:57:00,07:57:00,464,1,,,1,0,
17197080,07:57:59,07:57:59,465,2,,,,350.96,0
17197080,07:58:29,07:58:29,466,3,,,,531.25,0
17197080,07:59:03,07:59:03,966,4,,,,735.65,0
17197080,07:59:23,07:59:23,967,5,,,,865.82,0
17197080,07:59:44,07:59:44,968,6,,,,991.87,0
17197080,08:00:16,08:00:16,969,7,,,,1161.72,0
17197080,08:00:55,08:00:55,970,8,,,,1351.98,0
17197080,08:01:25,08:01:25,971,9,,,,1466.95,0
17197080,08:01:58,08:01:58,972,10,,,,1695.15,0
17197080,08:02:45,08:02:45,828,11,,,,2038.77,0
17197080,08:03:20,08:03:20,829,12,,,,2230.45,0
17197080,08:04:00,08:04:00,830,13,,,,2552.79,
17197080,08:04:58,08:04:58,831,14,,,,2867.15,0
17197080,08:05:54,08:05:54,1824,15,,,,3176.67,0
17197080,08:06:39,08:06:39,1825,16,,,,3496.14,0
17197080,08:07:34,08:07:34,10459,17,,,,3862.09,0
17197080,08:08:32,08:08:32,10782,18,,,,4310.25,0
17197080,08:09:00,08:09:00,839,19,,,,4468.7,
17197080,08:09:29,08:09:29,840,20,,,,4650.92,0
17197080,08:10:26,08:10:26,841,21,,,,5079.13,0
17197080,08:11:03,08:11:03,842,22,,,,5353.8,0
17197080,08:12:00,08:12:00,843,23,,,,5750.53,0
17197080,08:12:26,08:12:26,844,24,,,,5921.18,0
17197080,08:13:14,08:13:14,845,25,,,,6218.19,0
17197080,08:14:00,08:14:00,846,26,,,,6500.82,0
17197080,08:14:47,08:14:47,847,27,,,,6840.95,0
17197080,08:15:38,08:15:38,848,28,,,,7191.9,0
17197080,08:16:08,08:16:08,5001,29,,,,7364.61,0
17197080,08:16:50,08:16:50,5002,30,,,,7530.47,0
17197080,08:17:29,08:17:29,5003,31,,,,7746.48,0
17197080,08:18:10,08:18:10,5004,32,,,,7973.31,0
17197080,08:19:12,08:19:12,5005,33,,,,8270.35,0
17197080,08:19:55,08:19:55,852,34,,,,8462.23,0
17197080,08:21:00,08:21:00,10732,35,,,,9029.53,
17197080,08:22:09,08:22:09,920,36,,,,9643.6,0
17197080,08:22:43,08:22:43,922,37,,,,9899.32,0
17197080,08:23:29,08:23:29,341,38,,,,10272.92,0
17197080,08:24:32,08:24:32,342,39,,,,10764.71,0
17197080,08:25:00,08:25:00,196,40,,,,10949.05,
17197080,08:27:45,08:27:45,197,41,,,,11583.16,0
17197080,08:31:00,08:31:00,10015,42,,1,,12393.65,
17197090,07:57:00,07:57:00,464,1,,,1,0,
17197090,07:57:59,07:57:59,465,2,,,,350.96,0
17197090,07:58:29,07:58:29,466,3,,,,531.25,0
17197090,07:59:03,07:59:03,966,4,,,,735.65,0
17197090,07:59:23,07:59:23,967,5,,,,865.82,0
17197090,07:59:44,07:59:44,968,6,,,,991.87,0
17197090,08:00:16,08:00:16,969,7,,,,1161.72,0
17197090,08:00:55,08:00:55,970,8,,,,1351.98,0
17197090,08:01:25,08:01:25,971,9,,,,1466.95,0
17197090,08:01:58,08:01:58,972,10,,,,1695.15,0
17197090,08:02:45,08:02:45,828,11,,,,2038.77,0
17197090,08:03:20,08:03:20,829,12,,,,2230.45,0
17197090,08:04:00,08:04:00,830,13,,,,2552.79,
17197090,08:04:58,08:04:58,831,14,,,,2867.15,0
17197090,08:05:54,08:05:54,1824,15,,,,3176.67,0
17197090,08:06:39,08:06:39,1825,16,,,,3496.14,0
17197090,08:07:34,08:07:34,10459,17,,,,3862.09,0
17197090,08:08:32,08:08:32,10782,18,,,,4310.25,0
17197090,08:09:00,08:09:00,839,19,,,,4468.7,
17197090,08:09:29,08:09:29,840,20,,,,4650.92,0
17197090,08:10:26,08:10:26,841,21,,,,5079.13,0
17197090,08:11:03,08:11:03,842,22,,,,5353.8,0
17197090,08:12:00,08:12:00,843,23,,,,5750.53,0
17197090,08:12:26,08:12:26,844,24,,,,5921.18,0
17197090,08:13:14,08:13:14,845,25,,,,6218.19,0
17197090,08:14:00,08:14:00,846,26,,,,6500.82,0
17197090,08:14:47,08:14:47,847,27,,,,6840.95,0
17197090,08:15:38,08:15:38,848,28,,,,7191.9,0
17197090,08:16:08,08:16:08,5001,29,,,,7364.61,0
17197090,08:16:50,08:16:50,5002,30,,,,7530.47,0
17197090,08:17:29,08:17:29,5003,31,,,,7746.48,0
17197090,08:18:10,08:18:10,5004,32,,,,7973.31,0
17197090,08:19:12,08:19:12,5005,33,,,,8270.35,0
17197090,08:19:55,08:19:55,852,34,,,,8462.23,0
17197090,08:21:00,08:21:00,10732,35,,,,9029.53,
17197090,08:22:09,08:22:09,920,36,,,,9643.6,0
17197090,08:22:43,08:22:43,922,37,,,,9899.32,0
17197090,08:23:29,08:23:29,341,38,,,,10272.92,0
17197090,08:24:32,08:24:32,342,39,,,,10764.71,0
17197090,08:25:00,08:25:00,196,40,,,,10949.05,
17197090,08:27:45,08:27:45,197,41,,,,11583.16,0
17197090,08:31:00,08:31:00,10015,42,,1,,12393.65,
17213070,20:23:00,20:23:00,464,1,,,1,0,
17213070,20:24:08,20:24:08,465,2,,,,350.96,0
17213070,20:24:42,20:24:42,466,3,,,,531.25,0
17213070,20:25:20,20:25:20,966,4,,,,735.65,0
17213070,20:25:44,20:25:44,967,5,,,,865.82,0
17213070,20:26:07,20:26:07,968,6,,,,991.87,0
17213070,20:26:44,20:26:44,969,7,,,,1161.72,0
17213070,20:27:28,20:27:28,970,8,,,,1351.98,0
17213070,20:28:02,20:28:02,971,9,,,,1466.95,0
17213070,20:28:41,20:28:41,972,10,,,,1695.15,0
17213070,20:29:34,20:29:34,828,11,,,,2038.77,0
17213070,20:30:15,20:30:15,829,12,,,,2230.45,0
17213070,20:31:00,20:31:00,830,13,,,,2552.79,
17213070,20:31:58,20:31:58,831,14,,,,2867.15,0
17213070,20:32:54,20:32:54,1824,15,,,,3176.67,0
17213070,20:33:39,20:33:39,1825,16,,,,3496.14,0
17213070,20:34:34,20:34:34,10459,17,,,,3862.09,0
17213070,20:35:32,20:35:32,10782,18,,,,4310.25,0
17213070,20:36:00,20:36:00,839,19,,,,4468.7,
17213070,20:36:29,20:36:29,840,20,,,,4650.92,0
17213070,20:37:26,20:37:26,841,21,,,,5079.13,0
17213070,20:38:03,20:38:03,842,22,,,,5353.8,0
17213070,20:39:00,20:39:00,843,23,,,,5750.53,0
17213070,20:39:26,20:39:26,844,24,,,,5921.18,0
17213070,20:40:14,20:40:14,845,25,,,,6218.19,0
17213070,20:41:00,20:41:00,846,26,,,,6500.82,0
17213070,20:41:47,20:41:47,847,27,,,,6840.95,0
17213070,20:42:38,20:42:38,848,28,,,,7191.9,0
17213070,20:43:08,20:43:08,5001,29,,,,7364.61,0
17213070,20:43:50,20:43:50,5002,30,,,,7530.47,0
17213070,20:44:29,20:44:29,5003,31,,,,7746.48,0
17213070,20:45:10,20:45:10,5004,32,,,,7973.31,0
17213070,20:46:12,20:46:12,5005,33,,,,8270.35,0
17213070,20:46:55,20:46:55,852,34,,,,8462.23,0
17213070,20:48:00,20:48:00,10732,35,,,,9029.53,
17213070,20:49:09,20:49:09,920,36,,,,9643.6,0
17213070,20:49:43,20:49:43,922,37,,,,9899.32,0
17213070,20:50:29,20:50:29,341,38,,,,10272.92,0
17213070,20:51:32,20:51:32,342,39,,,,10764.71,0
17213070,20:52:00,20:52:00,196,40,,,,10949.05,
17213070,20:54:45,20:54:45,197,41,,,,11583.16,0
17213070,20:58:00,20:58:00,10015,42,,1,,12393.65,
1723080,18:27:00,18:27:00,464,1,,,1,0,
1723080,18:28:08,18:28:08,465,2,,,,350.96,0
1723080,18:28:42,18:28:42,466,3,,,,531.25,0
1723080,18:29:20,18:29:20,966,4,,,,735.65,0
1723080,18:29:44,18:29:44,967,5,,,,865.82,0
1723080,18:30:07,18:30:07,968,6,,,,991.87,0
1723080,18:30:44,18:30:44,969,7,,,,1161.72,0
1723080,18:31:28,18:31:28,970,8,,,,1351.98,0
1723080,18:32:02,18:32:02,971,9,,,,1466.95,0
1723080,18:32:41,18:32:41,972,10,,,,1695.15,0
1723080,18:33:34,18:33:34,828,11,,,,2038.77,0
1723080,18:34:15,18:34:15,829,12,,,,2230.45,0
1723080,18:35:00,18:35:00,830,13,,,,2552.79,
1723080,18:35:58,18:35:58,831,14,,,,2867.15,0
1723080,18:36:54,18:36:54,1824,15,,,,3176.67,0
1723080,18:37:39,18:37:39,1825,16,,,,3496.14,0
1723080,18:38:34,18:38:34,10459,17,,,,3862.09,0
1723080,18:39:32,18:39:32,10782,18,,,,4310.25,0
1723080,18:40:00,18:40:00,839,19,,,,4468.7,
1723080,18:40:29,18:40:29,840,20,,,,4650.92,0
1723080,18:41:26,18:41:26,841,21,,,,5079.13,0
1723080,18:42:03,18:42:03,842,22,,,,5353.8,0
1723080,18:43:00,18:43:00,843,23,,,,5750.53,0
1723080,18:43:26,18:43:26,844,24,,,,5921.18,0
1723080,18:44:14,18:44:14,845,25,,,,6218.19,0
1723080,18:45:00,18:45:00,846,26,,,,6500.82,0
1723080,18:45:47,18:45:47,847,27,,,,6840.95,0
1723080,18:46:38,18:46:38,848,28,,,,7191.9,0
1723080,18:47:08,18:47:08,5001,29,,,,7364.61,0
1723080,18:47:50,18:47:50,5002,30,,,,7530.47,0
1723080,18:48:29,18:48:29,5003,31,,,,7746.48,0
1723080,18:49:10,18:49:10,5004,32,,,,7973.31,0
1723080,18:50:12,18:50:12,5005,33,,,,8270.35,0
1723080,18:50:55,18:50:55,852,34,,,,8462.23,0
1723080,18:52:00,18:52:00,10732,35,,,,9029.53,
1723080,18:53:09,18:53:09,920,36,,,,9643.6,0
1723080,18:53:43,18:53:43,922,37,,,,9899.32,0
1723080,18:54:29,18:54:29,341,38,,,,10272.92,0
1723080,18:55:32,18:55:32,342,39,,,,10764.71,0
1723080,18:56:00,18:56:00,196,40,,,,10949.05,
1723080,18:58:45,18:58:45,197,41,,,,11583.16,0
1723080,19:02:00,19:02:00,10015,42,,1,,12393.65,
1723090,18:27:00,18:27:00,464,1,,,1,0,
1723090,18:28:08,18:28:08,465,2,,,,350.96,0
1723090,18:28:42,18:28:42,466,3,,,,531.25,0
1723090,18:29:20,18:29:20,966,4,,,,735.65,0
1723090,18:29:44,18:29:44,967,5,,,,865.82,0
1723090,18:30:07,18:30:07,968,6,,,,991.87,0
1723090,18:30:44,18:30:44,969,7,,,,1161.72,0
1723090,18:31:28,18:31:28,970,8,,,,1351.98,0
1723090,18:32:02,18:32:02,971,9,,,,1466.95,0
1723090,18:32:41,18:32:41,972,10,,,,1695.15,0
1723090,18:33:34,18:33:34,828,11,,,,2038.77,0
1723090,18:34:15,18:34:15,829,12,,,,2230.45,0
1723090,18:35:00,18:35:00,830,13,,,,2552.79,
1723090,18:35:58,18:35:58,831,14,,,,2867.15,0
1723090,18:36:54,18:36:54,1824,15,,,,3176.67,0
1723090,18:37:39,18:37:39,1825,16,,,,3496.14,0
1723090,18:38:34,18:38:34,10459,17,,,,3862.09,0
1723090,18:39:32,18:39:32,10782,18,,,,4310.25,0
1723090,18:40:00,18:40:00,839,19,,,,4468.7,
1723090,18:40:29,18:40:29,840,20,,,,4650.92,0
1723090,18:41:26,18:41:26,841,21,,,,5079.13,0
1723090,18:42:03,18:42:03,842,22,,,,5353.8,0
1723090,18:43:00,18:43:00,843,23,,,,5750.53,0
1723090,18:43:26,18:43:26,844,24,,,,5921.18,0
1723090,18:44:14,18:44:14,845,25,,,,6218.19,0
1723090,18:45:00,18:45:00,846,26,,,,6500.82,0
1723090,18:45:47,18:45:47,847,27,,,,6840.95,0
1723090,18:46:38,18:46:38,848,28,,,,7191.9,0
1723090,18:47:08,18:47:08,5001,29,,,,7364.61,0
1723090,18:47:50,18:47:50,5002,30,,,,7530.47,0
1723090,18:48:29,18:48:29,5003,31,,,,7746.48,0
1723090,18:49:10,18:49:10,5004,32,,,,7973.31,0
1723090,18:50:12,18:50:12,5005,33,,,,8270.35,0
1723090,18:50:55,18:50:55,852,34,,,,8462.23,0
1723090,18:52:00,18:52:00,10732,35,,,,9029.53,
1723090,18:53:09,18:53:09,920,36,,,,9643.6,0
1723090,18:53:43,18:53:43,922,37,,,,9899.32,0
1723090,18:54:29,18:54:29,341,38,,,,10272.92,0
1723090,18:55:32,18:55:32,342,39,,,,10764.71,0
1723090,18:56:00,18:56:00,196,40,,,,10949.05,
1723090,18:58:45,18:58:45,197,41,,,,11583.16,0
1723090,19:02:00,19:02:00,10015,42,,1,,12393.65,
17619020,09:49:00,09:49:00,464,1,,,1,0,
17619020,09:50:16,09:50:16,465,2,,,,350.96,0
17619020,09:50:55,09:50:55,466,3,,,,531.25,0
17619020,09:51:38,09:51:38,966,4,,,,735.65,0
17619020,09:52:04,09:52:04,967,5,,,,865.82,0
17619020,09:52:31,09:52:31,968,6,,,,991.87,0
17619020,09:53:12,09:53:12,969,7,,,,1161.72,0
17619020,09:54:02,09:54:02,970,8,,,,1351.98,0
17619020,09:54:40,09:54:40,971,9,,,,1466.95,0
17619020,09:55:24,09:55:24,972,10,,,,1695.15,0
17619020,09:56:24,09:56:24,828,11,,,,2038.77,0
17619020,09:57:09,09:57:09,829,12,,,,2230.45,0
17619020,09:58:00,09:58:00,830,13,,,,2552.79,
17619020,09:58:58,09:58:58,831,14,,,,2867.15,0
17619020,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619020,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619020,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619020,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619020,10:03:00,10:03:00,839,19,,,,4468.7,
17619020,10:03:29,10:03:29,840,20,,,,4650.92,0
17619020,10:04:26,10:04:26,841,21,,,,5079.13,0
17619020,10:05:03,10:05:03,842,22,,,,5353.8,0
17619020,10:06:00,10:06:00,843,23,,,,5750.53,0
17619020,10:06:26,10:06:26,844,24,,,,5921.18,0
17619020,10:07:14,10:07:14,845,25,,,,6218.19,0
17619020,10:08:00,10:08:00,846,26,,,,6500.82,0
17619020,10:08:47,10:08:47,847,27,,,,6840.95,0
17619020,10:09:38,10:09:38,848,28,,,,7191.9,0
17619020,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619020,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619020,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619020,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619020,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619020,10:13:55,10:13:55,852,34,,,,8462.23,0
17619020,10:15:00,10:15:00,10732,35,,,,9029.53,
17619020,10:16:44,10:16:44,920,36,,,,9643.6,0
17619020,10:17:34,10:17:34,922,37,,,,9899.32,0
17619020,10:18:44,10:18:44,341,38,,,,10272.92,0
17619020,10:20:19,10:20:19,342,39,,,,10764.71,0
17619020,10:21:00,10:21:00,196,40,,,,10949.05,
17619020,10:24:41,10:24:41,197,41,,,,11583.16,0
17619020,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619030,09:49:00,09:49:00,464,1,,,1,0,
17619030,09:50:16,09:50:16,465,2,,,,350.96,0
17619030,09:50:55,09:50:55,466,3,,,,531.25,0
17619030,09:51:38,09:51:38,966,4,,,,735.65,0
17619030,09:52:04,09:52:04,967,5,,,,865.82,0
17619030,09:52:31,09:52:31,968,6,,,,991.87,0
17619030,09:53:12,09:53:12,969,7,,,,1161.72,0
17619030,09:54:02,09:54:02,970,8,,,,1351.98,0
17619030,09:54:40,09:54:40,971,9,,,,1466.95,0
17619030,09:55:24,09:55:24,972,10,,,,1695.15,0
17619030,09:56:24,09:56:24,828,11,,,,2038.77,0
17619030,09:57:09,09:57:09,829,12,,,,2230.45,0
17619030,09:58:00,09:58:00,830,13,,,,2552.79,
17619030,09:58:58,09:58:58,831,14,,,,2867.15,0
17619030,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619030,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619030,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619030,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619030,10:03:00,10:03:00,839,19,,,,4468.7,
17619030,10:03:29,10:03:29,840,20,,,,4650.92,0
17619030,10:04:26,10:04:26,841,21,,,,5079.13,0
17619030,10:05:03,10:05:03,842,22,,,,5353.8,0
17619030,10:06:00,10:06:00,843,23,,,,5750.53,0
17619030,10:06:26,10:06:26,844,24,,,,5921.18,0
17619030,10:07:14,10:07:14,845,25,,,,6218.19,0
17619030,10:08:00,10:08:00,846,26,,,,6500.82,0
17619030,10:08:47,10:08:47,847,27,,,,6840.95,0
17619030,10:09:38,10:09:38,848,28,,,,7191.9,0
17619030,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619030,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619030,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619030,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619030,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619030,10:13:55,10:13:55,852,34,,,,8462.23,0
17619030,10:15:00,10:15:00,10732,35,,,,9029.53,
17619030,10:16:44,10:16:44,920,36,,,,9643.6,0
17619030,10:17:34,10:17:34,922,37,,,,9899.32,0
17619030,10:18:44,10:18:44,341,38,,,,10272.92,0
17619030,10:20:19,10:20:19,342,39,,,,10764.71,0
17619030,10:21:00,10:21:00,196,40,,,,10949.05,
17619030,10:24:41,10:24:41,197,41,,,,11583.16,0
17619030,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619040,09:49:00,09:49:00,464,1,,,1,0,
17619040,09:50:16,09:50:16,465,2,,,,350.96,0
17619040,09:50:55,09:50:55,466,3,,,,531.25,0
17619040,09:51:38,09:51:38,966,4,,,,735.65,0
17619040,09:52:04,09:52:04,967,5,,,,865.82,0
17619040,09:52:31,09:52:31,968,6,,,,991.87,0
17619040,09:53:12,09:53:12,969,7,,,,1161.72,0
17619040,09:54:02,09:54:02,970,8,,,,1351.98,0
17619040,09:54:40,09:54:40,971,9,,,,1466.95,0
17619040,09:55:24,09:55:24,972,10,,,,1695.15,0
17619040,09:56:24,09:56:24,828,11,,,,2038.77,0
17619040,09:57:09,09:57:09,829,12,,,,2230.45,0
17619040,09:58:00,09:58:00,830,13,,,,2552.79,
17619040,09:58:58,09:58:58,831,14,,,,2867.15,0
17619040,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619040,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619040,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619040,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619040,10:03:00,10:03:00,839,19,,,,4468.7,
17619040,10:03:29,10:03:29,840,20,,,,4650.92,0
17619040,10:04:26,10:04:26,841,21,,,,5079.13,0
17619040,10:05:03,10:05:03,842,22,,,,5353.8,0
17619040,10:06:00,10:06:00,843,23,,,,5750.53,0
17619040,10:06:26,10:06:26,844,24,,,,5921.18,0
17619040,10:07:14,10:07:14,845,25,,,,6218.19,0
17619040,10:08:00,10:08:00,846,26,,,,6500.82,0
17619040,10:08:47,10:08:47,847,27,,,,6840.95,0
17619040,10:09:38,10:09:38,848,28,,,,7191.9,0
17619040,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619040,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619040,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619040,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619040,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619040,10:13:55,10:13:55,852,34,,,,8462.23,0
17619040,10:15:00,10:15:00,10732,35,,,,9029.53,
17619040,10:16:44,10:16:44,920,36,,,,9643.6,0
17619040,10:17:34,10:17:34,922,37,,,,9899.32,0
17619040,10:18:44,10:18:44,341,38,,,,10272.92,0
17619040,10:20:19,10:20:19,342,39,,,,10764.71,0
17619040,10:21:00,10:21:00,196,40,,,,10949.05,
17619040,10:24:41,10:24:41,197,41,,,,11583.16,0
17619040,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619050,09:49:00,09:49:00,464,1,,,1,0,
17619050,09:50:16,09:50:16,465,2,,,,350.96,0
17619050,09:50:55,09:50:55,466,3,,,,531.25,0
17619050,09:51:38,09:51:38,966,4,,,,735.65,0
17619050,09:52:04,09:52:04,967,5,,,,865.82,0
17619050,09:52:31,09:52:31,968,6,,,,991.87,0
17619050,09:53:12,09:53:12,969,7,,,,1161.72,0
17619050,09:54:02,09:54:02,970,8,,,,1351.98,0
17619050,09:54:40,09:54:40,971,9,,,,1466.95,0
17619050,09:55:24,09:55:24,972,10,,,,1695.15,0
17619050,09:56:24,09:56:24,828,11,,,,2038.77,0
17619050,09:57:09,09:57:09,829,12,,,,2230.45,0
17619050,09:58:00,09:58:00,830,13,,,,2552.79,
17619050,09:58:58,09:58:58,831,14,,,,2867.15,0
17619050,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619050,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619050,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619050,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619050,10:03:00,10:03:00,839,19,,,,4468.7,
17619050,10:03:29,10:03:29,840,20,,,,4650.92,0
17619050,10:04:26,10:04:26,841,21,,,,5079.13,0
17619050,10:05:03,10:05:03,842,22,,,,5353.8,0
17619050,10:06:00,10:06:00,843,23,,,,5750.53,0
17619050,10:06:26,10:06:26,844,24,,,,5921.18,0
17619050,10:07:14,10:07:14,845,25,,,,6218.19,0
17619050,10:08:00,10:08:00,846,26,,,,6500.82,0
17619050,10:08:47,10:08:47,847,27,,,,6840.95,0
17619050,10:09:38,10:09:38,848,28,,,,7191.9,0
17619050,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619050,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619050,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619050,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619050,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619050,10:13:55,10:13:55,852,34,,,,8462.23,0
17619050,10:15:00,10:15:00,10732,35,,,,9029.53,
17619050,10:16:44,10:16:44,920,36,,,,9643.6,0
17619050,10:17:34,10:17:34,922,37,,,,9899.32,0
17619050,10:18:44,10:18:44,341,38,,,,10272.92,0
17619050,10:20:19,10:20:19,342,39,,,,10764.71,0
17619050,10:21:00,10:21:00,196,40,,,,10949.05,
17619050,10:24:41,10:24:41,197,41,,,,11583.16,0
17619050,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619060,09:49:00,09:49:00,464,1,,,1,0,
17619060,09:50:16,09:50:16,465,2,,,,350.96,0
17619060,09:50:55,09:50:55,466,3,,,,531.25,0
17619060,09:51:38,09:51:38,966,4,,,,735.65,0
17619060,09:52:04,09:52:04,967,5,,,,865.82,0
17619060,09:52:31,09:52:31,968,6,,,,991.87,0
17619060,09:53:12,09:53:12,969,7,,,,1161.72,0
17619060,09:54:02,09:54:02,970,8,,,,1351.98,0
17619060,09:54:40,09:54:40,971,9,,,,1466.95,0
17619060,09:55:24,09:55:24,972,10,,,,1695.15,0
17619060,09:56:24,09:56:24,828,11,,,,2038.77,0
17619060,09:57:09,09:57:09,829,12,,,,2230.45,0
17619060,09:58:00,09:58:00,830,13,,,,2552.79,
17619060,09:58:58,09:58:58,831,14,,,,2867.15,0
17619060,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619060,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619060,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619060,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619060,10:03:00,10:03:00,839,19,,,,4468.7,
17619060,10:03:29,10:03:29,840,20,,,,4650.92,0
17619060,10:04:26,10:04:26,841,21,,,,5079.13,0
17619060,10:05:03,10:05:03,842,22,,,,5353.8,0
17619060,10:06:00,10:06:00,843,23,,,,5750.53,0
17619060,10:06:26,10:06:26,844,24,,,,5921.18,0
17619060,10:07:14,10:07:14,845,25,,,,6218.19,0
17619060,10:08:00,10:08:00,846,26,,,,6500.82,0
17619060,10:08:47,10:08:47,847,27,,,,6840.95,0
17619060,10:09:38,10:09:38,848,28,,,,7191.9,0
17619060,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619060,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619060,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619060,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619060,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619060,10:13:55,10:13:55,852,34,,,,8462.23,0
17619060,10:15:00,10:15:00,10732,35,,,,9029.53,
17619060,10:16:44,10:16:44,920,36,,,,9643.6,0
17619060,10:17:34,10:17:34,922,37,,,,9899.32,0
17619060,10:18:44,10:18:44,341,38,,,,10272.92,0
17619060,10:20:19,10:20:19,342,39,,,,10764.71,0
17619060,10:21:00,10:21:00,196,40,,,,10949.05,
17619060,10:24:41,10:24:41,197,41,,,,11583.16,0
17619060,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619100,09:49:00,09:49:00,464,1,,,1,0,
17619100,09:50:16,09:50:16,465,2,,,,350.96,0
17619100,09:50:55,09:50:55,466,3,,,,531.25,0
17619100,09:51:38,09:51:38,966,4,,,,735.65,0
17619100,09:52:04,09:52:04,967,5,,,,865.82,0
17619100,09:52:31,09:52:31,968,6,,,,991.87,0
17619100,09:53:12,09:53:12,969,7,,,,1161.72,0
17619100,09:54:02,09:54:02,970,8,,,,1351.98,0
17619100,09:54:40,09:54:40,971,9,,,,1466.95,0
17619100,09:55:24,09:55:24,972,10,,,,1695.15,0
17619100,09:56:24,09:56:24,828,11,,,,2038.77,0
17619100,09:57:09,09:57:09,829,12,,,,2230.45,0
17619100,09:58:00,09:58:00,830,13,,,,2552.79,
17619100,09:58:58,09:58:58,831,14,,,,2867.15,0
17619100,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619100,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619100,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619100,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619100,10:03:00,10:03:00,839,19,,,,4468.7,
17619100,10:03:29,10:03:29,840,20,,,,4650.92,0
17619100,10:04:26,10:04:26,841,21,,,,5079.13,0
17619100,10:05:03,10:05:03,842,22,,,,5353.8,0
17619100,10:06:00,10:06:00,843,23,,,,5750.53,0
17619100,10:06:26,10:06:26,844,24,,,,5921.18,0
17619100,10:07:14,10:07:14,845,25,,,,6218.19,0
17619100,10:08:00,10:08:00,846,26,,,,6500.82,0
17619100,10:08:47,10:08:47,847,27,,,,6840.95,0
17619100,10:09:38,10:09:38,848,28,,,,7191.9,0
17619100,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619100,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619100,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619100,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619100,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619100,10:13:55,10:13:55,852,34,,,,8462.23,0
17619100,10:15:00,10:15:00,10732,35,,,,9029.53,
17619100,10:16:44,10:16:44,920,36,,,,9643.6,0
17619100,10:17:34,10:17:34,922,37,,,,9899.32,0
17619100,10:18:44,10:18:44,341,38,,,,10272.92,0
17619100,10:20:19,10:20:19,342,39,,,,10764.71,0
17619100,10:21:00,10:21:00,196,40,,,,10949.05,
17619100,10:24:41,10:24:41,197,41,,,,11583.16,0
17619100,10:29:00,10:29:00,10015,42,,1,,12393.65,
17619110,09:49:00,09:49:00,464,1,,,1,0,
17619110,09:50:16,09:50:16,465,2,,,,350.96,0
17619110,09:50:55,09:50:55,466,3,,,,531.25,0
17619110,09:51:38,09:51:38,966,4,,,,735.65,0
17619110,09:52:04,09:52:04,967,5,,,,865.82,0
17619110,09:52:31,09:52:31,968,6,,,,991.87,0
17619110,09:53:12,09:53:12,969,7,,,,1161.72,0
17619110,09:54:02,09:54:02,970,8,,,,1351.98,0
17619110,09:54:40,09:54:40,971,9,,,,1466.95,0
17619110,09:55:24,09:55:24,972,10,,,,1695.15,0
17619110,09:56:24,09:56:24,828,11,,,,2038.77,0
17619110,09:57:09,09:57:09,829,12,,,,2230.45,0
17619110,09:58:00,09:58:00,830,13,,,,2552.79,
17619110,09:58:58,09:58:58,831,14,,,,2867.15,0
17619110,09:59:54,09:59:54,1824,15,,,,3176.67,0
17619110,10:00:39,10:00:39,1825,16,,,,3496.14,0
17619110,10:01:34,10:01:34,10459,17,,,,3862.09,0
17619110,10:02:32,10:02:32,10782,18,,,,4310.25,0
17619110,10:03:00,10:03:00,839,19,,,,4468.7,
17619110,10:03:29,10:03:29,840,20,,,,4650.92,0
17619110,10:04:26,10:04:26,841,21,,,,5079.13,0
17619110,10:05:03,10:05:03,842,22,,,,5353.8,0
17619110,10:06:00,10:06:00,843,23,,,,5750.53,0
17619110,10:06:26,10:06:26,844,24,,,,5921.18,0
17619110,10:07:14,10:07:14,845,25,,,,6218.19,0
17619110,10:08:00,10:08:00,846,26,,,,6500.82,0
17619110,10:08:47,10:08:47,847,27,,,,6840.95,0
17619110,10:09:38,10:09:38,848,28,,,,7191.9,0
17619110,10:10:08,10:10:08,5001,29,,,,7364.61,0
17619110,10:10:50,10:10:50,5002,30,,,,7530.47,0
17619110,10:11:29,10:11:29,5003,31,,,,7746.48,0
17619110,10:12:10,10:12:10,5004,32,,,,7973.31,0
17619110,10:13:12,10:13:12,5005,33,,,,8270.35,0
17619110,10:13:55,10:13:55,852,34,,,,8462.23,0
17619110,10:15:00,10:15:00,10732,35,,,,9029.53,
17619110,10:16:44,10:16:44,920,36,,,,9643.6,0
17619110,10:17:34,10:17:34,922,37,,,,9899.32,0
17619110,10:18:44,10:18:44,341,38,,,,10272.92,0
17619110,10:20:19,10:20:19,342,39,,,,10764.71,0
17619110,10:21:00,10:21:00,196,40,,,,10949.05,
17619110,10:24:41,10:24:41,197,41,,,,11583.16,0
17619110,10:29:00,10:29:00,10015,42,,1,,12393.65,
17710020,12:19:00,12:19:00,464,1,,,1,0,
17710020,12:20:25,12:20:25,465,2,,,,350.96,0
17710020,12:21:08,12:21:08,466,3,,,,531.25,0
17710020,12:21:56,12:21:56,966,4,,,,735.65,0
17710020,12:22:25,12:22:25,967,5,,,,865.82,0
17710020,12:22:54,12:22:54,968,6,,,,991.87,0
17710020,12:23:40,12:23:40,969,7,,,,1161.72,0
17710020,12:24:36,12:24:36,970,8,,,,1351.98,0
17710020,12:25:18,12:25:18,971,9,,,,1466.95,0
17710020,12:26:06,12:26:06,972,10,,,,1695.15,0
17710020,12:27:13,12:27:13,828,11,,,,2038.77,0
17710020,12:28:04,12:28:04,829,12,,,,2230.45,0
17710020,12:29:00,12:29:00,830,13,,,,2552.79,
17710020,12:29:58,12:29:58,831,14,,,,2867.15,0
17710020,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710020,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710020,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710020,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710020,12:34:00,12:34:00,839,19,,,,4468.7,
17710020,12:34:32,12:34:32,840,20,,,,4650.92,0
17710020,12:35:34,12:35:34,841,21,,,,5079.13,0
17710020,12:36:14,12:36:14,842,22,,,,5353.8,0
17710020,12:37:16,12:37:16,843,23,,,,5750.53,0
17710020,12:37:44,12:37:44,844,24,,,,5921.18,0
17710020,12:38:36,12:38:36,845,25,,,,6218.19,0
17710020,12:39:26,12:39:26,846,26,,,,6500.82,0
17710020,12:40:16,12:40:16,847,27,,,,6840.95,0
17710020,12:41:12,12:41:12,848,28,,,,7191.9,0
17710020,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710020,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710020,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710020,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710020,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710020,12:45:50,12:45:50,852,34,,,,8462.23,0
17710020,12:47:00,12:47:00,10732,35,,,,9029.53,
17710020,12:48:44,12:48:44,920,36,,,,9643.6,0
17710020,12:49:34,12:49:34,922,37,,,,9899.32,0
17710020,12:50:44,12:50:44,341,38,,,,10272.92,0
17710020,12:52:19,12:52:19,342,39,,,,10764.71,0
17710020,12:53:00,12:53:00,196,40,,,,10949.05,
17710020,12:57:08,12:57:08,197,41,,,,11583.16,0
17710020,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710030,12:19:00,12:19:00,464,1,,,1,0,
17710030,12:20:25,12:20:25,465,2,,,,350.96,0
17710030,12:21:08,12:21:08,466,3,,,,531.25,0
17710030,12:21:56,12:21:56,966,4,,,,735.65,0
17710030,12:22:25,12:22:25,967,5,,,,865.82,0
17710030,12:22:54,12:22:54,968,6,,,,991.87,0
17710030,12:23:40,12:23:40,969,7,,,,1161.72,0
17710030,12:24:36,12:24:36,970,8,,,,1351.98,0
17710030,12:25:18,12:25:18,971,9,,,,1466.95,0
17710030,12:26:06,12:26:06,972,10,,,,1695.15,0
17710030,12:27:13,12:27:13,828,11,,,,2038.77,0
17710030,12:28:04,12:28:04,829,12,,,,2230.45,0
17710030,12:29:00,12:29:00,830,13,,,,2552.79,
17710030,12:29:58,12:29:58,831,14,,,,2867.15,0
17710030,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710030,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710030,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710030,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710030,12:34:00,12:34:00,839,19,,,,4468.7,
17710030,12:34:32,12:34:32,840,20,,,,4650.92,0
17710030,12:35:34,12:35:34,841,21,,,,5079.13,0
17710030,12:36:14,12:36:14,842,22,,,,5353.8,0
17710030,12:37:16,12:37:16,843,23,,,,5750.53,0
17710030,12:37:44,12:37:44,844,24,,,,5921.18,0
17710030,12:38:36,12:38:36,845,25,,,,6218.19,0
17710030,12:39:26,12:39:26,846,26,,,,6500.82,0
17710030,12:40:16,12:40:16,847,27,,,,6840.95,0
17710030,12:41:12,12:41:12,848,28,,,,7191.9,0
17710030,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710030,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710030,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710030,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710030,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710030,12:45:50,12:45:50,852,34,,,,8462.23,0
17710030,12:47:00,12:47:00,10732,35,,,,9029.53,
17710030,12:48:44,12:48:44,920,36,,,,9643.6,0
17710030,12:49:34,12:49:34,922,37,,,,9899.32,0
17710030,12:50:44,12:50:44,341,38,,,,10272.92,0
17710030,12:52:19,12:52:19,342,39,,,,10764.71,0
17710030,12:53:00,12:53:00,196,40,,,,10949.05,
17710030,12:57:08,12:57:08,197,41,,,,11583.16,0
17710030,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710040,12:19:00,12:19:00,464,1,,,1,0,
17710040,12:20:25,12:20:25,465,2,,,,350.96,0
17710040,12:21:08,12:21:08,466,3,,,,531.25,0
17710040,12:21:56,12:21:56,966,4,,,,735.65,0
17710040,12:22:25,12:22:25,967,5,,,,865.82,0
17710040,12:22:54,12:22:54,968,6,,,,991.87,0
17710040,12:23:40,12:23:40,969,7,,,,1161.72,0
17710040,12:24:36,12:24:36,970,8,,,,1351.98,0
17710040,12:25:18,12:25:18,971,9,,,,1466.95,0
17710040,12:26:06,12:26:06,972,10,,,,1695.15,0
17710040,12:27:13,12:27:13,828,11,,,,2038.77,0
17710040,12:28:04,12:28:04,829,12,,,,2230.45,0
17710040,12:29:00,12:29:00,830,13,,,,2552.79,
17710040,12:29:58,12:29:58,831,14,,,,2867.15,0
17710040,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710040,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710040,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710040,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710040,12:34:00,12:34:00,839,19,,,,4468.7,
17710040,12:34:32,12:34:32,840,20,,,,4650.92,0
17710040,12:35:34,12:35:34,841,21,,,,5079.13,0
17710040,12:36:14,12:36:14,842,22,,,,5353.8,0
17710040,12:37:16,12:37:16,843,23,,,,5750.53,0
17710040,12:37:44,12:37:44,844,24,,,,5921.18,0
17710040,12:38:36,12:38:36,845,25,,,,6218.19,0
17710040,12:39:26,12:39:26,846,26,,,,6500.82,0
17710040,12:40:16,12:40:16,847,27,,,,6840.95,0
17710040,12:41:12,12:41:12,848,28,,,,7191.9,0
17710040,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710040,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710040,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710040,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710040,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710040,12:45:50,12:45:50,852,34,,,,8462.23,0
17710040,12:47:00,12:47:00,10732,35,,,,9029.53,
17710040,12:48:44,12:48:44,920,36,,,,9643.6,0
17710040,12:49:34,12:49:34,922,37,,,,9899.32,0
17710040,12:50:44,12:50:44,341,38,,,,10272.92,0
17710040,12:52:19,12:52:19,342,39,,,,10764.71,0
17710040,12:53:00,12:53:00,196,40,,,,10949.05,
17710040,12:57:08,12:57:08,197,41,,,,11583.16,0
17710040,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710050,12:19:00,12:19:00,464,1,,,1,0,
17710050,12:20:25,12:20:25,465,2,,,,350.96,0
17710050,12:21:08,12:21:08,466,3,,,,531.25,0
17710050,12:21:56,12:21:56,966,4,,,,735.65,0
17710050,12:22:25,12:22:25,967,5,,,,865.82,0
17710050,12:22:54,12:22:54,968,6,,,,991.87,0
17710050,12:23:40,12:23:40,969,7,,,,1161.72,0
17710050,12:24:36,12:24:36,970,8,,,,1351.98,0
17710050,12:25:18,12:25:18,971,9,,,,1466.95,0
17710050,12:26:06,12:26:06,972,10,,,,1695.15,0
17710050,12:27:13,12:27:13,828,11,,,,2038.77,0
17710050,12:28:04,12:28:04,829,12,,,,2230.45,0
17710050,12:29:00,12:29:00,830,13,,,,2552.79,
17710050,12:29:58,12:29:58,831,14,,,,2867.15,0
17710050,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710050,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710050,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710050,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710050,12:34:00,12:34:00,839,19,,,,4468.7,
17710050,12:34:32,12:34:32,840,20,,,,4650.92,0
17710050,12:35:34,12:35:34,841,21,,,,5079.13,0
17710050,12:36:14,12:36:14,842,22,,,,5353.8,0
17710050,12:37:16,12:37:16,843,23,,,,5750.53,0
17710050,12:37:44,12:37:44,844,24,,,,5921.18,0
17710050,12:38:36,12:38:36,845,25,,,,6218.19,0
17710050,12:39:26,12:39:26,846,26,,,,6500.82,0
17710050,12:40:16,12:40:16,847,27,,,,6840.95,0
17710050,12:41:12,12:41:12,848,28,,,,7191.9,0
17710050,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710050,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710050,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710050,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710050,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710050,12:45:50,12:45:50,852,34,,,,8462.23,0
17710050,12:47:00,12:47:00,10732,35,,,,9029.53,
17710050,12:48:44,12:48:44,920,36,,,,9643.6,0
17710050,12:49:34,12:49:34,922,37,,,,9899.32,0
17710050,12:50:44,12:50:44,341,38,,,,10272.92,0
17710050,12:52:19,12:52:19,342,39,,,,10764.71,0
17710050,12:53:00,12:53:00,196,40,,,,10949.05,
17710050,12:57:08,12:57:08,197,41,,,,11583.16,0
17710050,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710060,12:19:00,12:19:00,464,1,,,1,0,
17710060,12:20:25,12:20:25,465,2,,,,350.96,0
17710060,12:21:08,12:21:08,466,3,,,,531.25,0
17710060,12:21:56,12:21:56,966,4,,,,735.65,0
17710060,12:22:25,12:22:25,967,5,,,,865.82,0
17710060,12:22:54,12:22:54,968,6,,,,991.87,0
17710060,12:23:40,12:23:40,969,7,,,,1161.72,0
17710060,12:24:36,12:24:36,970,8,,,,1351.98,0
17710060,12:25:18,12:25:18,971,9,,,,1466.95,0
17710060,12:26:06,12:26:06,972,10,,,,1695.15,0
17710060,12:27:13,12:27:13,828,11,,,,2038.77,0
17710060,12:28:04,12:28:04,829,12,,,,2230.45,0
17710060,12:29:00,12:29:00,830,13,,,,2552.79,
17710060,12:29:58,12:29:58,831,14,,,,2867.15,0
17710060,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710060,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710060,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710060,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710060,12:34:00,12:34:00,839,19,,,,4468.7,
17710060,12:34:32,12:34:32,840,20,,,,4650.92,0
17710060,12:35:34,12:35:34,841,21,,,,5079.13,0
17710060,12:36:14,12:36:14,842,22,,,,5353.8,0
17710060,12:37:16,12:37:16,843,23,,,,5750.53,0
17710060,12:37:44,12:37:44,844,24,,,,5921.18,0
17710060,12:38:36,12:38:36,845,25,,,,6218.19,0
17710060,12:39:26,12:39:26,846,26,,,,6500.82,0
17710060,12:40:16,12:40:16,847,27,,,,6840.95,0
17710060,12:41:12,12:41:12,848,28,,,,7191.9,0
17710060,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710060,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710060,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710060,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710060,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710060,12:45:50,12:45:50,852,34,,,,8462.23,0
17710060,12:47:00,12:47:00,10732,35,,,,9029.53,
17710060,12:48:44,12:48:44,920,36,,,,9643.6,0
17710060,12:49:34,12:49:34,922,37,,,,9899.32,0
17710060,12:50:44,12:50:44,341,38,,,,10272.92,0
17710060,12:52:19,12:52:19,342,39,,,,10764.71,0
17710060,12:53:00,12:53:00,196,40,,,,10949.05,
17710060,12:57:08,12:57:08,197,41,,,,11583.16,0
17710060,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710100,12:19:00,12:19:00,464,1,,,1,0,
17710100,12:20:25,12:20:25,465,2,,,,350.96,0
17710100,12:21:08,12:21:08,466,3,,,,531.25,0
17710100,12:21:56,12:21:56,966,4,,,,735.65,0
17710100,12:22:25,12:22:25,967,5,,,,865.82,0
17710100,12:22:54,12:22:54,968,6,,,,991.87,0
17710100,12:23:40,12:23:40,969,7,,,,1161.72,0
17710100,12:24:36,12:24:36,970,8,,,,1351.98,0
17710100,12:25:18,12:25:18,971,9,,,,1466.95,0
17710100,12:26:06,12:26:06,972,10,,,,1695.15,0
17710100,12:27:13,12:27:13,828,11,,,,2038.77,0
17710100,12:28:04,12:28:04,829,12,,,,2230.45,0
17710100,12:29:00,12:29:00,830,13,,,,2552.79,
17710100,12:29:58,12:29:58,831,14,,,,2867.15,0
17710100,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710100,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710100,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710100,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710100,12:34:00,12:34:00,839,19,,,,4468.7,
17710100,12:34:32,12:34:32,840,20,,,,4650.92,0
17710100,12:35:34,12:35:34,841,21,,,,5079.13,0
17710100,12:36:14,12:36:14,842,22,,,,5353.8,0
17710100,12:37:16,12:37:16,843,23,,,,5750.53,0
17710100,12:37:44,12:37:44,844,24,,,,5921.18,0
17710100,12:38:36,12:38:36,845,25,,,,6218.19,0
17710100,12:39:26,12:39:26,846,26,,,,6500.82,0
17710100,12:40:16,12:40:16,847,27,,,,6840.95,0
17710100,12:41:12,12:41:12,848,28,,,,7191.9,0
17710100,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710100,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710100,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710100,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710100,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710100,12:45:50,12:45:50,852,34,,,,8462.23,0
17710100,12:47:00,12:47:00,10732,35,,,,9029.53,
17710100,12:48:44,12:48:44,920,36,,,,9643.6,0
17710100,12:49:34,12:49:34,922,37,,,,9899.32,0
17710100,12:50:44,12:50:44,341,38,,,,10272.92,0
17710100,12:52:19,12:52:19,342,39,,,,10764.71,0
17710100,12:53:00,12:53:00,196,40,,,,10949.05,
17710100,12:57:08,12:57:08,197,41,,,,11583.16,0
17710100,13:02:00,13:02:00,10015,42,,1,,12393.65,
17710110,12:19:00,12:19:00,464,1,,,1,0,
17710110,12:20:25,12:20:25,465,2,,,,350.96,0
17710110,12:21:08,12:21:08,466,3,,,,531.25,0
17710110,12:21:56,12:21:56,966,4,,,,735.65,0
17710110,12:22:25,12:22:25,967,5,,,,865.82,0
17710110,12:22:54,12:22:54,968,6,,,,991.87,0
17710110,12:23:40,12:23:40,969,7,,,,1161.72,0
17710110,12:24:36,12:24:36,970,8,,,,1351.98,0
17710110,12:25:18,12:25:18,971,9,,,,1466.95,0
17710110,12:26:06,12:26:06,972,10,,,,1695.15,0
17710110,12:27:13,12:27:13,828,11,,,,2038.77,0
17710110,12:28:04,12:28:04,829,12,,,,2230.45,0
17710110,12:29:00,12:29:00,830,13,,,,2552.79,
17710110,12:29:58,12:29:58,831,14,,,,2867.15,0
17710110,12:30:54,12:30:54,1824,15,,,,3176.67,0
17710110,12:31:39,12:31:39,1825,16,,,,3496.14,0
17710110,12:32:34,12:32:34,10459,17,,,,3862.09,0
17710110,12:33:32,12:33:32,10782,18,,,,4310.25,0
17710110,12:34:00,12:34:00,839,19,,,,4468.7,
17710110,12:34:32,12:34:32,840,20,,,,4650.92,0
17710110,12:35:34,12:35:34,841,21,,,,5079.13,0
17710110,12:36:14,12:36:14,842,22,,,,5353.8,0
17710110,12:37:16,12:37:16,843,23,,,,5750.53,0
17710110,12:37:44,12:37:44,844,24,,,,5921.18,0
17710110,12:38:36,12:38:36,845,25,,,,6218.19,0
17710110,12:39:26,12:39:26,846,26,,,,6500.82,0
17710110,12:40:16,12:40:16,847,27,,,,6840.95,0
17710110,12:41:12,12:41:12,848,28,,,,7191.9,0
17710110,12:41:44,12:41:44,5001,29,,,,7364.61,0
17710110,12:42:30,12:42:30,5002,30,,,,7530.47,0
17710110,12:43:12,12:43:12,5003,31,,,,7746.48,0
17710110,12:43:56,12:43:56,5004,32,,,,7973.31,0
17710110,12:45:04,12:45:04,5005,33,,,,8270.35,0
17710110,12:45:50,12:45:50,852,34,,,,8462.23,0
17710110,12:47:00,12:47:00,10732,35,,,,9029.53,
17710110,12:48:44,12:48:44,920,36,,,,9643.6,0
17710110,12:49:34,12:49:34,922,37,,,,9899.32,0
17710110,12:50:44,12:50:44,341,38,,,,10272.92,0
17710110,12:52:19,12:52:19,342,39,,,,10764.71,0
17710110,12:53:00,12:53:00,196,40,,,,10949.05,
17710110,12:57:08,12:57:08,197,41,,,,11583.16,0
17710110,13:02:00,13:02:00,10015,42,,1,,12393.65,
17942070,07:53:00,07:53:00,464,1,,,1,0,
17942070,07:53:59,07:53:59,465,2,,,,350.96,0
17942070,07:54:29,07:54:29,466,3,,,,531.25,0
17942070,07:55:03,07:55:03,966,4,,,,735.65,0
17942070,07:55:23,07:55:23,967,5,,,,865.82,0
17942070,07:55:44,07:55:44,968,6,,,,991.87,0
17942070,07:56:16,07:56:16,969,7,,,,1161.72,0
17942070,07:56:55,07:56:55,970,8,,,,1351.98,0
17942070,07:57:25,07:57:25,971,9,,,,1466.95,0
17942070,07:57:58,07:57:58,972,10,,,,1695.15,0
17942070,07:58:45,07:58:45,828,11,,,,2038.77,0
17942070,07:59:20,07:59:20,829,12,,,,2230.45,0
17942070,08:00:00,08:00:00,830,13,,,,2552.79,
17942070,08:00:58,08:00:58,831,14,,,,2867.15,0
17942070,08:01:54,08:01:54,1824,15,,,,3176.67,0
17942070,08:02:39,08:02:39,1825,16,,,,3496.14,0
17942070,08:03:34,08:03:34,10459,17,,,,3862.09,0
17942070,08:04:32,08:04:32,10782,18,,,,4310.25,0
17942070,08:05:00,08:05:00,839,19,,,,4468.7,
17942070,08:05:29,08:05:29,840,20,,,,4650.92,0
17942070,08:06:26,08:06:26,841,21,,,,5079.13,0
17942070,08:07:03,08:07:03,842,22,,,,5353.8,0
17942070,08:08:00,08:08:00,843,23,,,,5750.53,0
17942070,08:08:26,08:08:26,844,24,,,,5921.18,0
17942070,08:09:14,08:09:14,845,25,,,,6218.19,0
17942070,08:10:00,08:10:00,846,26,,,,6500.82,0
17942070,08:10:47,08:10:47,847,27,,,,6840.95,0
17942070,08:11:38,08:11:38,848,28,,,,7191.9,0
17942070,08:12:08,08:12:08,5001,29,,,,7364.61,0
17942070,08:12:50,08:12:50,5002,30,,,,7530.47,0
17942070,08:13:29,08:13:29,5003,31,,,,7746.48,0
17942070,08:14:10,08:14:10,5004,32,,,,7973.31,0
17942070,08:15:12,08:15:12,5005,33,,,,8270.35,0
17942070,08:15:55,08:15:55,852,34,,,,8462.23,0
17942070,08:17:00,08:17:00,10732,35,,,,9029.53,
17942070,08:18:09,08:18:09,920,36,,,,9643.6,0
17942070,08:18:43,08:18:43,922,37,,,,9899.32,0
17942070,08:19:29,08:19:29,341,38,,,,10272.92,0
17942070,08:20:32,08:20:32,342,39,,,,10764.71,0
17942070,08:21:00,08:21:00,196,40,,,,10949.05,
17942070,08:23:45,08:23:45,197,41,,,,11583.16,0
17942070,08:27:00,08:27:00,10015,42,,1,,12393.65,
17955070,07:23:00,07:23:00,464,1,,,1,0,
17955070,07:23:59,07:23:59,465,2,,,,350.96,0
17955070,07:24:29,07:24:29,466,3,,,,531.25,0
17955070,07:25:03,07:25:03,966,4,,,,735.65,0
17955070,07:25:23,07:25:23,967,5,,,,865.82,0
17955070,07:25:44,07:25:44,968,6,,,,991.87,0
17955070,07:26:16,07:26:16,969,7,,,,1161.72,0
17955070,07:26:55,07:26:55,970,8,,,,1351.98,0
17955070,07:27:25,07:27:25,971,9,,,,1466.95,0
17955070,07:27:58,07:27:58,972,10,,,,1695.15,0
17955070,07:28:45,07:28:45,828,11,,,,2038.77,0
17955070,07:29:20,07:29:20,829,12,,,,2230.45,0
17955070,07:30:00,07:30:00,830,13,,,,2552.79,
17955070,07:30:58,07:30:58,831,14,,,,2867.15,0
17955070,07:31:54,07:31:54,1824,15,,,,3176.67,0
17955070,07:32:39,07:32:39,1825,16,,,,3496.14,0
17955070,07:33:34,07:33:34,10459,17,,,,3862.09,0
17955070,07:34:32,07:34:32,10782,18,,,,4310.25,0
17955070,07:35:00,07:35:00,839,19,,,,4468.7,
17955070,07:35:29,07:35:29,840,20,,,,4650.92,0
17955070,07:36:26,07:36:26,841,21,,,,5079.13,0
17955070,07:37:03,07:37:03,842,22,,,,5353.8,0
17955070,07:38:00,07:38:00,843,23,,,,5750.53,0
17955070,07:38:26,07:38:26,844,24,,,,5921.18,0
17955070,07:39:14,07:39:14,845,25,,,,6218.19,0
17955070,07:40:00,07:40:00,846,26,,,,6500.82,0
17955070,07:40:47,07:40:47,847,27,,,,6840.95,0
17955070,07:41:38,07:41:38,848,28,,,,7191.9,0
17955070,07:42:08,07:42:08,5001,29,,,,7364.61,0
17955070,07:42:50,07:42:50,5002,30,,,,7530.47,0
17955070,07:43:29,07:43:29,5003,31,,,,7746.48,0
17955070,07:44:10,07:44:10,5004,32,,,,7973.31,0
17955070,07:45:12,07:45:12,5005,33,,,,8270.35,0
17955070,07:45:55,07:45:55,852,34,,,,8462.23,0
17955070,07:47:00,07:47:00,10732,35,,,,9029.53,
17955070,07:48:09,07:48:09,920,36,,,,9643.6,0
17955070,07:48:43,07:48:43,922,37,,,,9899.32,0
17955070,07:49:29,07:49:29,341,38,,,,10272.92,0
17955070,07:50:32,07:50:32,342,39,,,,10764.71,0
17955070,07:51:00,07:51:00,196,40,,,,10949.05,
17955070,07:53:45,07:53:45,197,41,,,,11583.16,0
17955070,07:57:00,07:57:00,10015,42,,1,,12393.65,
18044080,11:58:00,11:58:00,464,1,,,1,0,
18044080,11:59:08,11:59:08,465,2,,,,350.96,0
18044080,11:59:42,11:59:42,466,3,,,,531.25,0
18044080,12:00:20,12:00:20,966,4,,,,735.65,0
18044080,12:00:44,12:00:44,967,5,,,,865.82,0
18044080,12:01:07,12:01:07,968,6,,,,991.87,0
18044080,12:01:44,12:01:44,969,7,,,,1161.72,0
18044080,12:02:28,12:02:28,970,8,,,,1351.98,0
18044080,12:03:02,12:03:02,971,9,,,,1466.95,0
18044080,12:03:41,12:03:41,972,10,,,,1695.15,0
18044080,12:04:34,12:04:34,828,11,,,,2038.77,0
18044080,12:05:15,12:05:15,829,12,,,,2230.45,0
18044080,12:06:00,12:06:00,830,13,,,,2552.79,
18044080,12:06:58,12:06:58,831,14,,,,2867.15,0
18044080,12:07:54,12:07:54,1824,15,,,,3176.67,0
18044080,12:08:39,12:08:39,1825,16,,,,3496.14,0
18044080,12:09:34,12:09:34,10459,17,,,,3862.09,0
18044080,12:10:32,12:10:32,10782,18,,,,4310.25,0
18044080,12:11:00,12:11:00,839,19,,,,4468.7,
18044080,12:11:29,12:11:29,840,20,,,,4650.92,0
18044080,12:12:26,12:12:26,841,21,,,,5079.13,0
18044080,12:13:03,12:13:03,842,22,,,,5353.8,0
18044080,12:14:00,12:14:00,843,23,,,,5750.53,0
18044080,12:14:26,12:14:26,844,24,,,,5921.18,0
18044080,12:15:14,12:15:14,845,25,,,,6218.19,0
18044080,12:16:00,12:16:00,846,26,,,,6500.82,0
18044080,12:16:47,12:16:47,847,27,,,,6840.95,0
18044080,12:17:38,12:17:38,848,28,,,,7191.9,0
18044080,12:18:08,12:18:08,5001,29,,,,7364.61,0
18044080,12:18:50,12:18:50,5002,30,,,,7530.47,0
18044080,12:19:29,12:19:29,5003,31,,,,7746.48,0
18044080,12:20:10,12:20:10,5004,32,,,,7973.31,0
18044080,12:21:12,12:21:12,5005,33,,,,8270.35,0
18044080,12:21:55,12:21:55,852,34,,,,8462.23,0
18044080,12:23:00,12:23:00,10732,35,,,,9029.53,
18044080,12:24:09,12:24:09,920,36,,,,9643.6,0
18044080,12:24:43,12:24:43,922,37,,,,9899.32,0
18044080,12:25:29,12:25:29,341,38,,,,10272.92,0
18044080,12:26:32,12:26:32,342,39,,,,10764.71,0
18044080,12:27:00,12:27:00,196,40,,,,10949.05,
18044080,12:29:45,12:29:45,197,41,,,,11583.16,0
18044080,12:33:00,12:33:00,10015,42,,1,,12393.65,
18044090,11:58:00,11:58:00,464,1,,,1,0,
18044090,11:59:08,11:59:08,465,2,,,,350.96,0
18044090,11:59:42,11:59:42,466,3,,,,531.25,0
18044090,12:00:20,12:00:20,966,4,,,,735.65,0
18044090,12:00:44,12:00:44,967,5,,,,865.82,0
18044090,12:01:07,12:01:07,968,6,,,,991.87,0
18044090,12:01:44,12:01:44,969,7,,,,1161.72,0
18044090,12:02:28,12:02:28,970,8,,,,1351.98,0
18044090,12:03:02,12:03:02,971,9,,,,1466.95,0
18044090,12:03:41,12:03:41,972,10,,,,1695.15,0
18044090,12:04:34,12:04:34,828,11,,,,2038.77,0
18044090,12:05:15,12:05:15,829,12,,,,2230.45,0
18044090,12:06:00,12:06:00,830,13,,,,2552.79,
18044090,12:06:58,12:06:58,831,14,,,,2867.15,0
18044090,12:07:54,12:07:54,1824,15,,,,3176.67,0
18044090,12:08:39,12:08:39,1825,16,,,,3496.14,0
18044090,12:09:34,12:09:34,10459,17,,,,3862.09,0
18044090,12:10:32,12:10:32,10782,18,,,,4310.25,0
18044090,12:11:00,12:11:00,839,19,,,,4468.7,
18044090,12:11:29,12:11:29,840,20,,,,4650.92,0
18044090,12:12:26,12:12:26,841,21,,,,5079.13,0
18044090,12:13:03,12:13:03,842,22,,,,5353.8,0
18044090,12:14:00,12:14:00,843,23,,,,5750.53,0
18044090,12:14:26,12:14:26,844,24,,,,5921.18,0
18044090,12:15:14,12:15:14,845,25,,,,6218.19,0
18044090,12:16:00,12:16:00,846,26,,,,6500.82,0
18044090,12:16:47,12:16:47,847,27,,,,6840.95,0
18044090,12:17:38,12:17:38,848,28,,,,7191.9,0
18044090,12:18:08,12:18:08,5001,29,,,,7364.61,0
18044090,12:18:50,12:18:50,5002,30,,,,7530.47,0
18044090,12:19:29,12:19:29,5003,31,,,,7746.48,0
18044090,12:20:10,12:20:10,5004,32,,,,7973.31,0
18044090,12:21:12,12:21:12,5005,33,,,,8270.35,0
18044090,12:21:55,12:21:55,852,34,,,,8462.23,0
18044090,12:23:00,12:23:00,10732,35,,,,9029.53,
18044090,12:24:09,12:24:09,920,36,,,,9643.6,0
18044090,12:24:43,12:24:43,922,37,,,,9899.32,0
18044090,12:25:29,12:25:29,341,38,,,,10272.92,0
18044090,12:26:32,12:26:32,342,39,,,,10764.71,0
18044090,12:27:00,12:27:00,196,40,,,,10949.05,
18044090,12:29:45,12:29:45,197,41,,,,11583.16,0
18044090,12:33:00,12:33:00,10015,42,,1,,12393.65,
18145020,17:53:00,17:53:00,464,1,,,1,0,
18145020,17:54:33,17:54:33,465,2,,,,350.96,0
18145020,17:55:20,17:55:20,466,3,,,,531.25,0
18145020,17:56:13,17:56:13,966,4,,,,735.65,0
18145020,17:56:45,17:56:45,967,5,,,,865.82,0
18145020,17:57:18,17:57:18,968,6,,,,991.87,0
18145020,17:58:08,17:58:08,969,7,,,,1161.72,0
18145020,17:59:09,17:59:09,970,8,,,,1351.98,0
18145020,17:59:56,17:59:56,971,9,,,,1466.95,0
18145020,18:00:49,18:00:49,972,10,,,,1695.15,0
18145020,18:02:02,18:02:02,828,11,,,,2038.77,0
18145020,18:02:58,18:02:58,829,12,,,,2230.45,0
18145020,18:04:00,18:04:00,830,13,,,,2552.79,
18145020,18:04:58,18:04:58,831,14,,,,2867.15,0
18145020,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145020,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145020,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145020,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145020,18:09:00,18:09:00,839,19,,,,4468.7,
18145020,18:09:29,18:09:29,840,20,,,,4650.92,0
18145020,18:10:26,18:10:26,841,21,,,,5079.13,0
18145020,18:11:03,18:11:03,842,22,,,,5353.8,0
18145020,18:12:00,18:12:00,843,23,,,,5750.53,0
18145020,18:12:26,18:12:26,844,24,,,,5921.18,0
18145020,18:13:14,18:13:14,845,25,,,,6218.19,0
18145020,18:14:00,18:14:00,846,26,,,,6500.82,0
18145020,18:14:47,18:14:47,847,27,,,,6840.95,0
18145020,18:15:38,18:15:38,848,28,,,,7191.9,0
18145020,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145020,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145020,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145020,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145020,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145020,18:19:55,18:19:55,852,34,,,,8462.23,0
18145020,18:21:00,18:21:00,10732,35,,,,9029.53,
18145020,18:22:27,18:22:27,920,36,,,,9643.6,0
18145020,18:23:09,18:23:09,922,37,,,,9899.32,0
18145020,18:24:06,18:24:06,341,38,,,,10272.92,0
18145020,18:25:26,18:25:26,342,39,,,,10764.71,0
18145020,18:26:00,18:26:00,196,40,,,,10949.05,
18145020,18:30:08,18:30:08,197,41,,,,11583.16,0
18145020,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145030,17:53:00,17:53:00,464,1,,,1,0,
18145030,17:54:33,17:54:33,465,2,,,,350.96,0
18145030,17:55:20,17:55:20,466,3,,,,531.25,0
18145030,17:56:13,17:56:13,966,4,,,,735.65,0
18145030,17:56:45,17:56:45,967,5,,,,865.82,0
18145030,17:57:18,17:57:18,968,6,,,,991.87,0
18145030,17:58:08,17:58:08,969,7,,,,1161.72,0
18145030,17:59:09,17:59:09,970,8,,,,1351.98,0
18145030,17:59:56,17:59:56,971,9,,,,1466.95,0
18145030,18:00:49,18:00:49,972,10,,,,1695.15,0
18145030,18:02:02,18:02:02,828,11,,,,2038.77,0
18145030,18:02:58,18:02:58,829,12,,,,2230.45,0
18145030,18:04:00,18:04:00,830,13,,,,2552.79,
18145030,18:04:58,18:04:58,831,14,,,,2867.15,0
18145030,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145030,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145030,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145030,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145030,18:09:00,18:09:00,839,19,,,,4468.7,
18145030,18:09:29,18:09:29,840,20,,,,4650.92,0
18145030,18:10:26,18:10:26,841,21,,,,5079.13,0
18145030,18:11:03,18:11:03,842,22,,,,5353.8,0
18145030,18:12:00,18:12:00,843,23,,,,5750.53,0
18145030,18:12:26,18:12:26,844,24,,,,5921.18,0
18145030,18:13:14,18:13:14,845,25,,,,6218.19,0
18145030,18:14:00,18:14:00,846,26,,,,6500.82,0
18145030,18:14:47,18:14:47,847,27,,,,6840.95,0
18145030,18:15:38,18:15:38,848,28,,,,7191.9,0
18145030,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145030,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145030,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145030,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145030,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145030,18:19:55,18:19:55,852,34,,,,8462.23,0
18145030,18:21:00,18:21:00,10732,35,,,,9029.53,
18145030,18:22:27,18:22:27,920,36,,,,9643.6,0
18145030,18:23:09,18:23:09,922,37,,,,9899.32,0
18145030,18:24:06,18:24:06,341,38,,,,10272.92,0
18145030,18:25:26,18:25:26,342,39,,,,10764.71,0
18145030,18:26:00,18:26:00,196,40,,,,10949.05,
18145030,18:30:08,18:30:08,197,41,,,,11583.16,0
18145030,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145040,17:53:00,17:53:00,464,1,,,1,0,
18145040,17:54:33,17:54:33,465,2,,,,350.96,0
18145040,17:55:20,17:55:20,466,3,,,,531.25,0
18145040,17:56:13,17:56:13,966,4,,,,735.65,0
18145040,17:56:45,17:56:45,967,5,,,,865.82,0
18145040,17:57:18,17:57:18,968,6,,,,991.87,0
18145040,17:58:08,17:58:08,969,7,,,,1161.72,0
18145040,17:59:09,17:59:09,970,8,,,,1351.98,0
18145040,17:59:56,17:59:56,971,9,,,,1466.95,0
18145040,18:00:49,18:00:49,972,10,,,,1695.15,0
18145040,18:02:02,18:02:02,828,11,,,,2038.77,0
18145040,18:02:58,18:02:58,829,12,,,,2230.45,0
18145040,18:04:00,18:04:00,830,13,,,,2552.79,
18145040,18:04:58,18:04:58,831,14,,,,2867.15,0
18145040,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145040,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145040,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145040,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145040,18:09:00,18:09:00,839,19,,,,4468.7,
18145040,18:09:29,18:09:29,840,20,,,,4650.92,0
18145040,18:10:26,18:10:26,841,21,,,,5079.13,0
18145040,18:11:03,18:11:03,842,22,,,,5353.8,0
18145040,18:12:00,18:12:00,843,23,,,,5750.53,0
18145040,18:12:26,18:12:26,844,24,,,,5921.18,0
18145040,18:13:14,18:13:14,845,25,,,,6218.19,0
18145040,18:14:00,18:14:00,846,26,,,,6500.82,0
18145040,18:14:47,18:14:47,847,27,,,,6840.95,0
18145040,18:15:38,18:15:38,848,28,,,,7191.9,0
18145040,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145040,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145040,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145040,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145040,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145040,18:19:55,18:19:55,852,34,,,,8462.23,0
18145040,18:21:00,18:21:00,10732,35,,,,9029.53,
18145040,18:22:27,18:22:27,920,36,,,,9643.6,0
18145040,18:23:09,18:23:09,922,37,,,,9899.32,0
18145040,18:24:06,18:24:06,341,38,,,,10272.92,0
18145040,18:25:26,18:25:26,342,39,,,,10764.71,0
18145040,18:26:00,18:26:00,196,40,,,,10949.05,
18145040,18:30:08,18:30:08,197,41,,,,11583.16,0
18145040,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145050,17:53:00,17:53:00,464,1,,,1,0,
18145050,17:54:33,17:54:33,465,2,,,,350.96,0
18145050,17:55:20,17:55:20,466,3,,,,531.25,0
18145050,17:56:13,17:56:13,966,4,,,,735.65,0
18145050,17:56:45,17:56:45,967,5,,,,865.82,0
18145050,17:57:18,17:57:18,968,6,,,,991.87,0
18145050,17:58:08,17:58:08,969,7,,,,1161.72,0
18145050,17:59:09,17:59:09,970,8,,,,1351.98,0
18145050,17:59:56,17:59:56,971,9,,,,1466.95,0
18145050,18:00:49,18:00:49,972,10,,,,1695.15,0
18145050,18:02:02,18:02:02,828,11,,,,2038.77,0
18145050,18:02:58,18:02:58,829,12,,,,2230.45,0
18145050,18:04:00,18:04:00,830,13,,,,2552.79,
18145050,18:04:58,18:04:58,831,14,,,,2867.15,0
18145050,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145050,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145050,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145050,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145050,18:09:00,18:09:00,839,19,,,,4468.7,
18145050,18:09:29,18:09:29,840,20,,,,4650.92,0
18145050,18:10:26,18:10:26,841,21,,,,5079.13,0
18145050,18:11:03,18:11:03,842,22,,,,5353.8,0
18145050,18:12:00,18:12:00,843,23,,,,5750.53,0
18145050,18:12:26,18:12:26,844,24,,,,5921.18,0
18145050,18:13:14,18:13:14,845,25,,,,6218.19,0
18145050,18:14:00,18:14:00,846,26,,,,6500.82,0
18145050,18:14:47,18:14:47,847,27,,,,6840.95,0
18145050,18:15:38,18:15:38,848,28,,,,7191.9,0
18145050,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145050,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145050,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145050,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145050,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145050,18:19:55,18:19:55,852,34,,,,8462.23,0
18145050,18:21:00,18:21:00,10732,35,,,,9029.53,
18145050,18:22:27,18:22:27,920,36,,,,9643.6,0
18145050,18:23:09,18:23:09,922,37,,,,9899.32,0
18145050,18:24:06,18:24:06,341,38,,,,10272.92,0
18145050,18:25:26,18:25:26,342,39,,,,10764.71,0
18145050,18:26:00,18:26:00,196,40,,,,10949.05,
18145050,18:30:08,18:30:08,197,41,,,,11583.16,0
18145050,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145060,17:53:00,17:53:00,464,1,,,1,0,
18145060,17:54:33,17:54:33,465,2,,,,350.96,0
18145060,17:55:20,17:55:20,466,3,,,,531.25,0
18145060,17:56:13,17:56:13,966,4,,,,735.65,0
18145060,17:56:45,17:56:45,967,5,,,,865.82,0
18145060,17:57:18,17:57:18,968,6,,,,991.87,0
18145060,17:58:08,17:58:08,969,7,,,,1161.72,0
18145060,17:59:09,17:59:09,970,8,,,,1351.98,0
18145060,17:59:56,17:59:56,971,9,,,,1466.95,0
18145060,18:00:49,18:00:49,972,10,,,,1695.15,0
18145060,18:02:02,18:02:02,828,11,,,,2038.77,0
18145060,18:02:58,18:02:58,829,12,,,,2230.45,0
18145060,18:04:00,18:04:00,830,13,,,,2552.79,
18145060,18:04:58,18:04:58,831,14,,,,2867.15,0
18145060,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145060,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145060,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145060,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145060,18:09:00,18:09:00,839,19,,,,4468.7,
18145060,18:09:29,18:09:29,840,20,,,,4650.92,0
18145060,18:10:26,18:10:26,841,21,,,,5079.13,0
18145060,18:11:03,18:11:03,842,22,,,,5353.8,0
18145060,18:12:00,18:12:00,843,23,,,,5750.53,0
18145060,18:12:26,18:12:26,844,24,,,,5921.18,0
18145060,18:13:14,18:13:14,845,25,,,,6218.19,0
18145060,18:14:00,18:14:00,846,26,,,,6500.82,0
18145060,18:14:47,18:14:47,847,27,,,,6840.95,0
18145060,18:15:38,18:15:38,848,28,,,,7191.9,0
18145060,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145060,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145060,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145060,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145060,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145060,18:19:55,18:19:55,852,34,,,,8462.23,0
18145060,18:21:00,18:21:00,10732,35,,,,9029.53,
18145060,18:22:27,18:22:27,920,36,,,,9643.6,0
18145060,18:23:09,18:23:09,922,37,,,,9899.32,0
18145060,18:24:06,18:24:06,341,38,,,,10272.92,0
18145060,18:25:26,18:25:26,342,39,,,,10764.71,0
18145060,18:26:00,18:26:00,196,40,,,,10949.05,
18145060,18:30:08,18:30:08,197,41,,,,11583.16,0
18145060,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145100,17:53:00,17:53:00,464,1,,,1,0,
18145100,17:54:33,17:54:33,465,2,,,,350.96,0
18145100,17:55:20,17:55:20,466,3,,,,531.25,0
18145100,17:56:13,17:56:13,966,4,,,,735.65,0
18145100,17:56:45,17:56:45,967,5,,,,865.82,0
18145100,17:57:18,17:57:18,968,6,,,,991.87,0
18145100,17:58:08,17:58:08,969,7,,,,1161.72,0
18145100,17:59:09,17:59:09,970,8,,,,1351.98,0
18145100,17:59:56,17:59:56,971,9,,,,1466.95,0
18145100,18:00:49,18:00:49,972,10,,,,1695.15,0
18145100,18:02:02,18:02:02,828,11,,,,2038.77,0
18145100,18:02:58,18:02:58,829,12,,,,2230.45,0
18145100,18:04:00,18:04:00,830,13,,,,2552.79,
18145100,18:04:58,18:04:58,831,14,,,,2867.15,0
18145100,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145100,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145100,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145100,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145100,18:09:00,18:09:00,839,19,,,,4468.7,
18145100,18:09:29,18:09:29,840,20,,,,4650.92,0
18145100,18:10:26,18:10:26,841,21,,,,5079.13,0
18145100,18:11:03,18:11:03,842,22,,,,5353.8,0
18145100,18:12:00,18:12:00,843,23,,,,5750.53,0
18145100,18:12:26,18:12:26,844,24,,,,5921.18,0
18145100,18:13:14,18:13:14,845,25,,,,6218.19,0
18145100,18:14:00,18:14:00,846,26,,,,6500.82,0
18145100,18:14:47,18:14:47,847,27,,,,6840.95,0
18145100,18:15:38,18:15:38,848,28,,,,7191.9,0
18145100,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145100,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145100,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145100,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145100,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145100,18:19:55,18:19:55,852,34,,,,8462.23,0
18145100,18:21:00,18:21:00,10732,35,,,,9029.53,
18145100,18:22:27,18:22:27,920,36,,,,9643.6,0
18145100,18:23:09,18:23:09,922,37,,,,9899.32,0
18145100,18:24:06,18:24:06,341,38,,,,10272.92,0
18145100,18:25:26,18:25:26,342,39,,,,10764.71,0
18145100,18:26:00,18:26:00,196,40,,,,10949.05,
18145100,18:30:08,18:30:08,197,41,,,,11583.16,0
18145100,18:35:00,18:35:00,10015,42,,1,,12393.65,
18145110,17:53:00,17:53:00,464,1,,,1,0,
18145110,17:54:33,17:54:33,465,2,,,,350.96,0
18145110,17:55:20,17:55:20,466,3,,,,531.25,0
18145110,17:56:13,17:56:13,966,4,,,,735.65,0
18145110,17:56:45,17:56:45,967,5,,,,865.82,0
18145110,17:57:18,17:57:18,968,6,,,,991.87,0
18145110,17:58:08,17:58:08,969,7,,,,1161.72,0
18145110,17:59:09,17:59:09,970,8,,,,1351.98,0
18145110,17:59:56,17:59:56,971,9,,,,1466.95,0
18145110,18:00:49,18:00:49,972,10,,,,1695.15,0
18145110,18:02:02,18:02:02,828,11,,,,2038.77,0
18145110,18:02:58,18:02:58,829,12,,,,2230.45,0
18145110,18:04:00,18:04:00,830,13,,,,2552.79,
18145110,18:04:58,18:04:58,831,14,,,,2867.15,0
18145110,18:05:54,18:05:54,1824,15,,,,3176.67,0
18145110,18:06:39,18:06:39,1825,16,,,,3496.14,0
18145110,18:07:34,18:07:34,10459,17,,,,3862.09,0
18145110,18:08:32,18:08:32,10782,18,,,,4310.25,0
18145110,18:09:00,18:09:00,839,19,,,,4468.7,
18145110,18:09:29,18:09:29,840,20,,,,4650.92,0
18145110,18:10:26,18:10:26,841,21,,,,5079.13,0
18145110,18:11:03,18:11:03,842,22,,,,5353.8,0
18145110,18:12:00,18:12:00,843,23,,,,5750.53,0
18145110,18:12:26,18:12:26,844,24,,,,5921.18,0
18145110,18:13:14,18:13:14,845,25,,,,6218.19,0
18145110,18:14:00,18:14:00,846,26,,,,6500.82,0
18145110,18:14:47,18:14:47,847,27,,,,6840.95,0
18145110,18:15:38,18:15:38,848,28,,,,7191.9,0
18145110,18:16:08,18:16:08,5001,29,,,,7364.61,0
18145110,18:16:50,18:16:50,5002,30,,,,7530.47,0
18145110,18:17:29,18:17:29,5003,31,,,,7746.48,0
18145110,18:18:10,18:18:10,5004,32,,,,7973.31,0
18145110,18:19:12,18:19:12,5005,33,,,,8270.35,0
18145110,18:19:55,18:19:55,852,34,,,,8462.23,0
18145110,18:21:00,18:21:00,10732,35,,,,9029.53,
18145110,18:22:27,18:22:27,920,36,,,,9643.6,0
18145110,18:23:09,18:23:09,922,37,,,,9899.32,0
18145110,18:24:06,18:24:06,341,38,,,,10272.92,0
18145110,18:25:26,18:25:26,342,39,,,,10764.71,0
18145110,18:26:00,18:26:00,196,40,,,,10949.05,
18145110,18:30:08,18:30:08,197,41,,,,11583.16,0
18145110,18:35:00,18:35:00,10015,42,,1,,12393.65,
18200020,17:23:00,17:23:00,464,1,,,1,0,
18200020,17:24:42,17:24:42,465,2,,,,350.96,0
18200020,17:25:33,17:25:33,466,3,,,,531.25,0
18200020,17:26:31,17:26:31,966,4,,,,735.65,0
18200020,17:27:06,17:27:06,967,5,,,,865.82,0
18200020,17:27:41,17:27:41,968,6,,,,991.87,0
18200020,17:28:36,17:28:36,969,7,,,,1161.72,0
18200020,17:29:43,17:29:43,970,8,,,,1351.98,0
18200020,17:30:34,17:30:34,971,9,,,,1466.95,0
18200020,17:31:32,17:31:32,972,10,,,,1695.15,0
18200020,17:32:52,17:32:52,828,11,,,,2038.77,0
18200020,17:33:52,17:33:52,829,12,,,,2230.45,0
18200020,17:35:00,17:35:00,830,13,,,,2552.79,
18200020,17:36:10,17:36:10,831,14,,,,2867.15,0
18200020,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200020,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200020,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200020,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200020,17:41:00,17:41:00,839,19,,,,4468.7,
18200020,17:41:29,17:41:29,840,20,,,,4650.92,0
18200020,17:42:26,17:42:26,841,21,,,,5079.13,0
18200020,17:43:03,17:43:03,842,22,,,,5353.8,0
18200020,17:44:00,17:44:00,843,23,,,,5750.53,0
18200020,17:44:26,17:44:26,844,24,,,,5921.18,0
18200020,17:45:14,17:45:14,845,25,,,,6218.19,0
18200020,17:46:00,17:46:00,846,26,,,,6500.82,0
18200020,17:46:47,17:46:47,847,27,,,,6840.95,0
18200020,17:47:38,17:47:38,848,28,,,,7191.9,0
18200020,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200020,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200020,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200020,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200020,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200020,17:51:55,17:51:55,852,34,,,,8462.23,0
18200020,17:53:00,17:53:00,10732,35,,,,9029.53,
18200020,17:54:27,17:54:27,920,36,,,,9643.6,0
18200020,17:55:09,17:55:09,922,37,,,,9899.32,0
18200020,17:56:06,17:56:06,341,38,,,,10272.92,0
18200020,17:57:26,17:57:26,342,39,,,,10764.71,0
18200020,17:58:00,17:58:00,196,40,,,,10949.05,
18200020,18:03:04,18:03:04,197,41,,,,11583.16,0
18200020,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200030,17:23:00,17:23:00,464,1,,,1,0,
18200030,17:24:42,17:24:42,465,2,,,,350.96,0
18200030,17:25:33,17:25:33,466,3,,,,531.25,0
18200030,17:26:31,17:26:31,966,4,,,,735.65,0
18200030,17:27:06,17:27:06,967,5,,,,865.82,0
18200030,17:27:41,17:27:41,968,6,,,,991.87,0
18200030,17:28:36,17:28:36,969,7,,,,1161.72,0
18200030,17:29:43,17:29:43,970,8,,,,1351.98,0
18200030,17:30:34,17:30:34,971,9,,,,1466.95,0
18200030,17:31:32,17:31:32,972,10,,,,1695.15,0
18200030,17:32:52,17:32:52,828,11,,,,2038.77,0
18200030,17:33:52,17:33:52,829,12,,,,2230.45,0
18200030,17:35:00,17:35:00,830,13,,,,2552.79,
18200030,17:36:10,17:36:10,831,14,,,,2867.15,0
18200030,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200030,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200030,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200030,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200030,17:41:00,17:41:00,839,19,,,,4468.7,
18200030,17:41:29,17:41:29,840,20,,,,4650.92,0
18200030,17:42:26,17:42:26,841,21,,,,5079.13,0
18200030,17:43:03,17:43:03,842,22,,,,5353.8,0
18200030,17:44:00,17:44:00,843,23,,,,5750.53,0
18200030,17:44:26,17:44:26,844,24,,,,5921.18,0
18200030,17:45:14,17:45:14,845,25,,,,6218.19,0
18200030,17:46:00,17:46:00,846,26,,,,6500.82,0
18200030,17:46:47,17:46:47,847,27,,,,6840.95,0
18200030,17:47:38,17:47:38,848,28,,,,7191.9,0
18200030,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200030,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200030,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200030,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200030,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200030,17:51:55,17:51:55,852,34,,,,8462.23,0
18200030,17:53:00,17:53:00,10732,35,,,,9029.53,
18200030,17:54:27,17:54:27,920,36,,,,9643.6,0
18200030,17:55:09,17:55:09,922,37,,,,9899.32,0
18200030,17:56:06,17:56:06,341,38,,,,10272.92,0
18200030,17:57:26,17:57:26,342,39,,,,10764.71,0
18200030,17:58:00,17:58:00,196,40,,,,10949.05,
18200030,18:03:04,18:03:04,197,41,,,,11583.16,0
18200030,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200040,17:23:00,17:23:00,464,1,,,1,0,
18200040,17:24:42,17:24:42,465,2,,,,350.96,0
18200040,17:25:33,17:25:33,466,3,,,,531.25,0
18200040,17:26:31,17:26:31,966,4,,,,735.65,0
18200040,17:27:06,17:27:06,967,5,,,,865.82,0
18200040,17:27:41,17:27:41,968,6,,,,991.87,0
18200040,17:28:36,17:28:36,969,7,,,,1161.72,0
18200040,17:29:43,17:29:43,970,8,,,,1351.98,0
18200040,17:30:34,17:30:34,971,9,,,,1466.95,0
18200040,17:31:32,17:31:32,972,10,,,,1695.15,0
18200040,17:32:52,17:32:52,828,11,,,,2038.77,0
18200040,17:33:52,17:33:52,829,12,,,,2230.45,0
18200040,17:35:00,17:35:00,830,13,,,,2552.79,
18200040,17:36:10,17:36:10,831,14,,,,2867.15,0
18200040,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200040,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200040,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200040,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200040,17:41:00,17:41:00,839,19,,,,4468.7,
18200040,17:41:29,17:41:29,840,20,,,,4650.92,0
18200040,17:42:26,17:42:26,841,21,,,,5079.13,0
18200040,17:43:03,17:43:03,842,22,,,,5353.8,0
18200040,17:44:00,17:44:00,843,23,,,,5750.53,0
18200040,17:44:26,17:44:26,844,24,,,,5921.18,0
18200040,17:45:14,17:45:14,845,25,,,,6218.19,0
18200040,17:46:00,17:46:00,846,26,,,,6500.82,0
18200040,17:46:47,17:46:47,847,27,,,,6840.95,0
18200040,17:47:38,17:47:38,848,28,,,,7191.9,0
18200040,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200040,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200040,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200040,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200040,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200040,17:51:55,17:51:55,852,34,,,,8462.23,0
18200040,17:53:00,17:53:00,10732,35,,,,9029.53,
18200040,17:54:27,17:54:27,920,36,,,,9643.6,0
18200040,17:55:09,17:55:09,922,37,,,,9899.32,0
18200040,17:56:06,17:56:06,341,38,,,,10272.92,0
18200040,17:57:26,17:57:26,342,39,,,,10764.71,0
18200040,17:58:00,17:58:00,196,40,,,,10949.05,
18200040,18:03:04,18:03:04,197,41,,,,11583.16,0
18200040,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200050,17:23:00,17:23:00,464,1,,,1,0,
18200050,17:24:42,17:24:42,465,2,,,,350.96,0
18200050,17:25:33,17:25:33,466,3,,,,531.25,0
18200050,17:26:31,17:26:31,966,4,,,,735.65,0
18200050,17:27:06,17:27:06,967,5,,,,865.82,0
18200050,17:27:41,17:27:41,968,6,,,,991.87,0
18200050,17:28:36,17:28:36,969,7,,,,1161.72,0
18200050,17:29:43,17:29:43,970,8,,,,1351.98,0
18200050,17:30:34,17:30:34,971,9,,,,1466.95,0
18200050,17:31:32,17:31:32,972,10,,,,1695.15,0
18200050,17:32:52,17:32:52,828,11,,,,2038.77,0
18200050,17:33:52,17:33:52,829,12,,,,2230.45,0
18200050,17:35:00,17:35:00,830,13,,,,2552.79,
18200050,17:36:10,17:36:10,831,14,,,,2867.15,0
18200050,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200050,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200050,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200050,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200050,17:41:00,17:41:00,839,19,,,,4468.7,
18200050,17:41:29,17:41:29,840,20,,,,4650.92,0
18200050,17:42:26,17:42:26,841,21,,,,5079.13,0
18200050,17:43:03,17:43:03,842,22,,,,5353.8,0
18200050,17:44:00,17:44:00,843,23,,,,5750.53,0
18200050,17:44:26,17:44:26,844,24,,,,5921.18,0
18200050,17:45:14,17:45:14,845,25,,,,6218.19,0
18200050,17:46:00,17:46:00,846,26,,,,6500.82,0
18200050,17:46:47,17:46:47,847,27,,,,6840.95,0
18200050,17:47:38,17:47:38,848,28,,,,7191.9,0
18200050,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200050,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200050,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200050,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200050,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200050,17:51:55,17:51:55,852,34,,,,8462.23,0
18200050,17:53:00,17:53:00,10732,35,,,,9029.53,
18200050,17:54:27,17:54:27,920,36,,,,9643.6,0
18200050,17:55:09,17:55:09,922,37,,,,9899.32,0
18200050,17:56:06,17:56:06,341,38,,,,10272.92,0
18200050,17:57:26,17:57:26,342,39,,,,10764.71,0
18200050,17:58:00,17:58:00,196,40,,,,10949.05,
18200050,18:03:04,18:03:04,197,41,,,,11583.16,0
18200050,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200060,17:23:00,17:23:00,464,1,,,1,0,
18200060,17:24:42,17:24:42,465,2,,,,350.96,0
18200060,17:25:33,17:25:33,466,3,,,,531.25,0
18200060,17:26:31,17:26:31,966,4,,,,735.65,0
18200060,17:27:06,17:27:06,967,5,,,,865.82,0
18200060,17:27:41,17:27:41,968,6,,,,991.87,0
18200060,17:28:36,17:28:36,969,7,,,,1161.72,0
18200060,17:29:43,17:29:43,970,8,,,,1351.98,0
18200060,17:30:34,17:30:34,971,9,,,,1466.95,0
18200060,17:31:32,17:31:32,972,10,,,,1695.15,0
18200060,17:32:52,17:32:52,828,11,,,,2038.77,0
18200060,17:33:52,17:33:52,829,12,,,,2230.45,0
18200060,17:35:00,17:35:00,830,13,,,,2552.79,
18200060,17:36:10,17:36:10,831,14,,,,2867.15,0
18200060,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200060,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200060,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200060,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200060,17:41:00,17:41:00,839,19,,,,4468.7,
18200060,17:41:29,17:41:29,840,20,,,,4650.92,0
18200060,17:42:26,17:42:26,841,21,,,,5079.13,0
18200060,17:43:03,17:43:03,842,22,,,,5353.8,0
18200060,17:44:00,17:44:00,843,23,,,,5750.53,0
18200060,17:44:26,17:44:26,844,24,,,,5921.18,0
18200060,17:45:14,17:45:14,845,25,,,,6218.19,0
18200060,17:46:00,17:46:00,846,26,,,,6500.82,0
18200060,17:46:47,17:46:47,847,27,,,,6840.95,0
18200060,17:47:38,17:47:38,848,28,,,,7191.9,0
18200060,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200060,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200060,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200060,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200060,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200060,17:51:55,17:51:55,852,34,,,,8462.23,0
18200060,17:53:00,17:53:00,10732,35,,,,9029.53,
18200060,17:54:27,17:54:27,920,36,,,,9643.6,0
18200060,17:55:09,17:55:09,922,37,,,,9899.32,0
18200060,17:56:06,17:56:06,341,38,,,,10272.92,0
18200060,17:57:26,17:57:26,342,39,,,,10764.71,0
18200060,17:58:00,17:58:00,196,40,,,,10949.05,
18200060,18:03:04,18:03:04,197,41,,,,11583.16,0
18200060,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200100,17:23:00,17:23:00,464,1,,,1,0,
18200100,17:24:42,17:24:42,465,2,,,,350.96,0
18200100,17:25:33,17:25:33,466,3,,,,531.25,0
18200100,17:26:31,17:26:31,966,4,,,,735.65,0
18200100,17:27:06,17:27:06,967,5,,,,865.82,0
18200100,17:27:41,17:27:41,968,6,,,,991.87,0
18200100,17:28:36,17:28:36,969,7,,,,1161.72,0
18200100,17:29:43,17:29:43,970,8,,,,1351.98,0
18200100,17:30:34,17:30:34,971,9,,,,1466.95,0
18200100,17:31:32,17:31:32,972,10,,,,1695.15,0
18200100,17:32:52,17:32:52,828,11,,,,2038.77,0
18200100,17:33:52,17:33:52,829,12,,,,2230.45,0
18200100,17:35:00,17:35:00,830,13,,,,2552.79,
18200100,17:36:10,17:36:10,831,14,,,,2867.15,0
18200100,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200100,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200100,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200100,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200100,17:41:00,17:41:00,839,19,,,,4468.7,
18200100,17:41:29,17:41:29,840,20,,,,4650.92,0
18200100,17:42:26,17:42:26,841,21,,,,5079.13,0
18200100,17:43:03,17:43:03,842,22,,,,5353.8,0
18200100,17:44:00,17:44:00,843,23,,,,5750.53,0
18200100,17:44:26,17:44:26,844,24,,,,5921.18,0
18200100,17:45:14,17:45:14,845,25,,,,6218.19,0
18200100,17:46:00,17:46:00,846,26,,,,6500.82,0
18200100,17:46:47,17:46:47,847,27,,,,6840.95,0
18200100,17:47:38,17:47:38,848,28,,,,7191.9,0
18200100,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200100,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200100,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200100,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200100,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200100,17:51:55,17:51:55,852,34,,,,8462.23,0
18200100,17:53:00,17:53:00,10732,35,,,,9029.53,
18200100,17:54:27,17:54:27,920,36,,,,9643.6,0
18200100,17:55:09,17:55:09,922,37,,,,9899.32,0
18200100,17:56:06,17:56:06,341,38,,,,10272.92,0
18200100,17:57:26,17:57:26,342,39,,,,10764.71,0
18200100,17:58:00,17:58:00,196,40,,,,10949.05,
18200100,18:03:04,18:03:04,197,41,,,,11583.16,0
18200100,18:09:00,18:09:00,10015,42,,1,,12393.65,
18200110,17:23:00,17:23:00,464,1,,,1,0,
18200110,17:24:42,17:24:42,465,2,,,,350.96,0
18200110,17:25:33,17:25:33,466,3,,,,531.25,0
18200110,17:26:31,17:26:31,966,4,,,,735.65,0
18200110,17:27:06,17:27:06,967,5,,,,865.82,0
18200110,17:27:41,17:27:41,968,6,,,,991.87,0
18200110,17:28:36,17:28:36,969,7,,,,1161.72,0
18200110,17:29:43,17:29:43,970,8,,,,1351.98,0
18200110,17:30:34,17:30:34,971,9,,,,1466.95,0
18200110,17:31:32,17:31:32,972,10,,,,1695.15,0
18200110,17:32:52,17:32:52,828,11,,,,2038.77,0
18200110,17:33:52,17:33:52,829,12,,,,2230.45,0
18200110,17:35:00,17:35:00,830,13,,,,2552.79,
18200110,17:36:10,17:36:10,831,14,,,,2867.15,0
18200110,17:37:17,17:37:17,1824,15,,,,3176.67,0
18200110,17:38:11,17:38:11,1825,16,,,,3496.14,0
18200110,17:39:17,17:39:17,10459,17,,,,3862.09,0
18200110,17:40:27,17:40:27,10782,18,,,,4310.25,0
18200110,17:41:00,17:41:00,839,19,,,,4468.7,
18200110,17:41:29,17:41:29,840,20,,,,4650.92,0
18200110,17:42:26,17:42:26,841,21,,,,5079.13,0
18200110,17:43:03,17:43:03,842,22,,,,5353.8,0
18200110,17:44:00,17:44:00,843,23,,,,5750.53,0
18200110,17:44:26,17:44:26,844,24,,,,5921.18,0
18200110,17:45:14,17:45:14,845,25,,,,6218.19,0
18200110,17:46:00,17:46:00,846,26,,,,6500.82,0
18200110,17:46:47,17:46:47,847,27,,,,6840.95,0
18200110,17:47:38,17:47:38,848,28,,,,7191.9,0
18200110,17:48:08,17:48:08,5001,29,,,,7364.61,0
18200110,17:48:50,17:48:50,5002,30,,,,7530.47,0
18200110,17:49:29,17:49:29,5003,31,,,,7746.48,0
18200110,17:50:10,17:50:10,5004,32,,,,7973.31,0
18200110,17:51:12,17:51:12,5005,33,,,,8270.35,0
18200110,17:51:55,17:51:55,852,34,,,,8462.23,0
18200110,17:53:00,17:53:00,10732,35,,,,9029.53,
18200110,17:54:27,17:54:27,920,36,,,,9643.6,0
18200110,17:55:09,17:55:09,922,37,,,,9899.32,0
18200110,17:56:06,17:56:06,341,38,,,,10272.92,0
18200110,17:57:26,17:57:26,342,39,,,,10764.71,0
18200110,17:58:00,17:58:00,196,40,,,,10949.05,
18200110,18:03:04,18:03:04,197,41,,,,11583.16,0
18200110,18:09:00,18:09:00,10015,42,,1,,12393.65,
18451020,11:19:00,11:19:00,464,1,,,1,0,
18451020,11:20:16,11:20:16,465,2,,,,350.96,0
18451020,11:20:55,11:20:55,466,3,,,,531.25,0
18451020,11:21:38,11:21:38,966,4,,,,735.65,0
18451020,11:22:04,11:22:04,967,5,,,,865.82,0
18451020,11:22:31,11:22:31,968,6,,,,991.87,0
18451020,11:23:12,11:23:12,969,7,,,,1161.72,0
18451020,11:24:02,11:24:02,970,8,,,,1351.98,0
18451020,11:24:40,11:24:40,971,9,,,,1466.95,0
18451020,11:25:24,11:25:24,972,10,,,,1695.15,0
18451020,11:26:24,11:26:24,828,11,,,,2038.77,0
18451020,11:27:09,11:27:09,829,12,,,,2230.45,0
18451020,11:28:00,11:28:00,830,13,,,,2552.79,
18451020,11:28:58,11:28:58,831,14,,,,2867.15,0
18451020,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451020,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451020,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451020,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451020,11:33:00,11:33:00,839,19,,,,4468.7,
18451020,11:33:32,11:33:32,840,20,,,,4650.92,0
18451020,11:34:34,11:34:34,841,21,,,,5079.13,0
18451020,11:35:14,11:35:14,842,22,,,,5353.8,0
18451020,11:36:16,11:36:16,843,23,,,,5750.53,0
18451020,11:36:44,11:36:44,844,24,,,,5921.18,0
18451020,11:37:36,11:37:36,845,25,,,,6218.19,0
18451020,11:38:26,11:38:26,846,26,,,,6500.82,0
18451020,11:39:16,11:39:16,847,27,,,,6840.95,0
18451020,11:40:12,11:40:12,848,28,,,,7191.9,0
18451020,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451020,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451020,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451020,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451020,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451020,11:44:50,11:44:50,852,34,,,,8462.23,0
18451020,11:46:00,11:46:00,10732,35,,,,9029.53,
18451020,11:47:44,11:47:44,920,36,,,,9643.6,0
18451020,11:48:34,11:48:34,922,37,,,,9899.32,0
18451020,11:49:44,11:49:44,341,38,,,,10272.92,0
18451020,11:51:19,11:51:19,342,39,,,,10764.71,0
18451020,11:52:00,11:52:00,196,40,,,,10949.05,
18451020,11:55:41,11:55:41,197,41,,,,11583.16,0
18451020,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451030,11:19:00,11:19:00,464,1,,,1,0,
18451030,11:20:16,11:20:16,465,2,,,,350.96,0
18451030,11:20:55,11:20:55,466,3,,,,531.25,0
18451030,11:21:38,11:21:38,966,4,,,,735.65,0
18451030,11:22:04,11:22:04,967,5,,,,865.82,0
18451030,11:22:31,11:22:31,968,6,,,,991.87,0
18451030,11:23:12,11:23:12,969,7,,,,1161.72,0
18451030,11:24:02,11:24:02,970,8,,,,1351.98,0
18451030,11:24:40,11:24:40,971,9,,,,1466.95,0
18451030,11:25:24,11:25:24,972,10,,,,1695.15,0
18451030,11:26:24,11:26:24,828,11,,,,2038.77,0
18451030,11:27:09,11:27:09,829,12,,,,2230.45,0
18451030,11:28:00,11:28:00,830,13,,,,2552.79,
18451030,11:28:58,11:28:58,831,14,,,,2867.15,0
18451030,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451030,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451030,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451030,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451030,11:33:00,11:33:00,839,19,,,,4468.7,
18451030,11:33:32,11:33:32,840,20,,,,4650.92,0
18451030,11:34:34,11:34:34,841,21,,,,5079.13,0
18451030,11:35:14,11:35:14,842,22,,,,5353.8,0
18451030,11:36:16,11:36:16,843,23,,,,5750.53,0
18451030,11:36:44,11:36:44,844,24,,,,5921.18,0
18451030,11:37:36,11:37:36,845,25,,,,6218.19,0
18451030,11:38:26,11:38:26,846,26,,,,6500.82,0
18451030,11:39:16,11:39:16,847,27,,,,6840.95,0
18451030,11:40:12,11:40:12,848,28,,,,7191.9,0
18451030,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451030,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451030,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451030,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451030,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451030,11:44:50,11:44:50,852,34,,,,8462.23,0
18451030,11:46:00,11:46:00,10732,35,,,,9029.53,
18451030,11:47:44,11:47:44,920,36,,,,9643.6,0
18451030,11:48:34,11:48:34,922,37,,,,9899.32,0
18451030,11:49:44,11:49:44,341,38,,,,10272.92,0
18451030,11:51:19,11:51:19,342,39,,,,10764.71,0
18451030,11:52:00,11:52:00,196,40,,,,10949.05,
18451030,11:55:41,11:55:41,197,41,,,,11583.16,0
18451030,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451040,11:19:00,11:19:00,464,1,,,1,0,
18451040,11:20:16,11:20:16,465,2,,,,350.96,0
18451040,11:20:55,11:20:55,466,3,,,,531.25,0
18451040,11:21:38,11:21:38,966,4,,,,735.65,0
18451040,11:22:04,11:22:04,967,5,,,,865.82,0
18451040,11:22:31,11:22:31,968,6,,,,991.87,0
18451040,11:23:12,11:23:12,969,7,,,,1161.72,0
18451040,11:24:02,11:24:02,970,8,,,,1351.98,0
18451040,11:24:40,11:24:40,971,9,,,,1466.95,0
18451040,11:25:24,11:25:24,972,10,,,,1695.15,0
18451040,11:26:24,11:26:24,828,11,,,,2038.77,0
18451040,11:27:09,11:27:09,829,12,,,,2230.45,0
18451040,11:28:00,11:28:00,830,13,,,,2552.79,
18451040,11:28:58,11:28:58,831,14,,,,2867.15,0
18451040,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451040,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451040,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451040,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451040,11:33:00,11:33:00,839,19,,,,4468.7,
18451040,11:33:32,11:33:32,840,20,,,,4650.92,0
18451040,11:34:34,11:34:34,841,21,,,,5079.13,0
18451040,11:35:14,11:35:14,842,22,,,,5353.8,0
18451040,11:36:16,11:36:16,843,23,,,,5750.53,0
18451040,11:36:44,11:36:44,844,24,,,,5921.18,0
18451040,11:37:36,11:37:36,845,25,,,,6218.19,0
18451040,11:38:26,11:38:26,846,26,,,,6500.82,0
18451040,11:39:16,11:39:16,847,27,,,,6840.95,0
18451040,11:40:12,11:40:12,848,28,,,,7191.9,0
18451040,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451040,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451040,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451040,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451040,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451040,11:44:50,11:44:50,852,34,,,,8462.23,0
18451040,11:46:00,11:46:00,10732,35,,,,9029.53,
18451040,11:47:44,11:47:44,920,36,,,,9643.6,0
18451040,11:48:34,11:48:34,922,37,,,,9899.32,0
18451040,11:49:44,11:49:44,341,38,,,,10272.92,0
18451040,11:51:19,11:51:19,342,39,,,,10764.71,0
18451040,11:52:00,11:52:00,196,40,,,,10949.05,
18451040,11:55:41,11:55:41,197,41,,,,11583.16,0
18451040,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451050,11:19:00,11:19:00,464,1,,,1,0,
18451050,11:20:16,11:20:16,465,2,,,,350.96,0
18451050,11:20:55,11:20:55,466,3,,,,531.25,0
18451050,11:21:38,11:21:38,966,4,,,,735.65,0
18451050,11:22:04,11:22:04,967,5,,,,865.82,0
18451050,11:22:31,11:22:31,968,6,,,,991.87,0
18451050,11:23:12,11:23:12,969,7,,,,1161.72,0
18451050,11:24:02,11:24:02,970,8,,,,1351.98,0
18451050,11:24:40,11:24:40,971,9,,,,1466.95,0
18451050,11:25:24,11:25:24,972,10,,,,1695.15,0
18451050,11:26:24,11:26:24,828,11,,,,2038.77,0
18451050,11:27:09,11:27:09,829,12,,,,2230.45,0
18451050,11:28:00,11:28:00,830,13,,,,2552.79,
18451050,11:28:58,11:28:58,831,14,,,,2867.15,0
18451050,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451050,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451050,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451050,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451050,11:33:00,11:33:00,839,19,,,,4468.7,
18451050,11:33:32,11:33:32,840,20,,,,4650.92,0
18451050,11:34:34,11:34:34,841,21,,,,5079.13,0
18451050,11:35:14,11:35:14,842,22,,,,5353.8,0
18451050,11:36:16,11:36:16,843,23,,,,5750.53,0
18451050,11:36:44,11:36:44,844,24,,,,5921.18,0
18451050,11:37:36,11:37:36,845,25,,,,6218.19,0
18451050,11:38:26,11:38:26,846,26,,,,6500.82,0
18451050,11:39:16,11:39:16,847,27,,,,6840.95,0
18451050,11:40:12,11:40:12,848,28,,,,7191.9,0
18451050,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451050,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451050,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451050,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451050,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451050,11:44:50,11:44:50,852,34,,,,8462.23,0
18451050,11:46:00,11:46:00,10732,35,,,,9029.53,
18451050,11:47:44,11:47:44,920,36,,,,9643.6,0
18451050,11:48:34,11:48:34,922,37,,,,9899.32,0
18451050,11:49:44,11:49:44,341,38,,,,10272.92,0
18451050,11:51:19,11:51:19,342,39,,,,10764.71,0
18451050,11:52:00,11:52:00,196,40,,,,10949.05,
18451050,11:55:41,11:55:41,197,41,,,,11583.16,0
18451050,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451060,11:19:00,11:19:00,464,1,,,1,0,
18451060,11:20:16,11:20:16,465,2,,,,350.96,0
18451060,11:20:55,11:20:55,466,3,,,,531.25,0
18451060,11:21:38,11:21:38,966,4,,,,735.65,0
18451060,11:22:04,11:22:04,967,5,,,,865.82,0
18451060,11:22:31,11:22:31,968,6,,,,991.87,0
18451060,11:23:12,11:23:12,969,7,,,,1161.72,0
18451060,11:24:02,11:24:02,970,8,,,,1351.98,0
18451060,11:24:40,11:24:40,971,9,,,,1466.95,0
18451060,11:25:24,11:25:24,972,10,,,,1695.15,0
18451060,11:26:24,11:26:24,828,11,,,,2038.77,0
18451060,11:27:09,11:27:09,829,12,,,,2230.45,0
18451060,11:28:00,11:28:00,830,13,,,,2552.79,
18451060,11:28:58,11:28:58,831,14,,,,2867.15,0
18451060,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451060,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451060,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451060,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451060,11:33:00,11:33:00,839,19,,,,4468.7,
18451060,11:33:32,11:33:32,840,20,,,,4650.92,0
18451060,11:34:34,11:34:34,841,21,,,,5079.13,0
18451060,11:35:14,11:35:14,842,22,,,,5353.8,0
18451060,11:36:16,11:36:16,843,23,,,,5750.53,0
18451060,11:36:44,11:36:44,844,24,,,,5921.18,0
18451060,11:37:36,11:37:36,845,25,,,,6218.19,0
18451060,11:38:26,11:38:26,846,26,,,,6500.82,0
18451060,11:39:16,11:39:16,847,27,,,,6840.95,0
18451060,11:40:12,11:40:12,848,28,,,,7191.9,0
18451060,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451060,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451060,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451060,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451060,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451060,11:44:50,11:44:50,852,34,,,,8462.23,0
18451060,11:46:00,11:46:00,10732,35,,,,9029.53,
18451060,11:47:44,11:47:44,920,36,,,,9643.6,0
18451060,11:48:34,11:48:34,922,37,,,,9899.32,0
18451060,11:49:44,11:49:44,341,38,,,,10272.92,0
18451060,11:51:19,11:51:19,342,39,,,,10764.71,0
18451060,11:52:00,11:52:00,196,40,,,,10949.05,
18451060,11:55:41,11:55:41,197,41,,,,11583.16,0
18451060,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451100,11:19:00,11:19:00,464,1,,,1,0,
18451100,11:20:16,11:20:16,465,2,,,,350.96,0
18451100,11:20:55,11:20:55,466,3,,,,531.25,0
18451100,11:21:38,11:21:38,966,4,,,,735.65,0
18451100,11:22:04,11:22:04,967,5,,,,865.82,0
18451100,11:22:31,11:22:31,968,6,,,,991.87,0
18451100,11:23:12,11:23:12,969,7,,,,1161.72,0
18451100,11:24:02,11:24:02,970,8,,,,1351.98,0
18451100,11:24:40,11:24:40,971,9,,,,1466.95,0
18451100,11:25:24,11:25:24,972,10,,,,1695.15,0
18451100,11:26:24,11:26:24,828,11,,,,2038.77,0
18451100,11:27:09,11:27:09,829,12,,,,2230.45,0
18451100,11:28:00,11:28:00,830,13,,,,2552.79,
18451100,11:28:58,11:28:58,831,14,,,,2867.15,0
18451100,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451100,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451100,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451100,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451100,11:33:00,11:33:00,839,19,,,,4468.7,
18451100,11:33:32,11:33:32,840,20,,,,4650.92,0
18451100,11:34:34,11:34:34,841,21,,,,5079.13,0
18451100,11:35:14,11:35:14,842,22,,,,5353.8,0
18451100,11:36:16,11:36:16,843,23,,,,5750.53,0
18451100,11:36:44,11:36:44,844,24,,,,5921.18,0
18451100,11:37:36,11:37:36,845,25,,,,6218.19,0
18451100,11:38:26,11:38:26,846,26,,,,6500.82,0
18451100,11:39:16,11:39:16,847,27,,,,6840.95,0
18451100,11:40:12,11:40:12,848,28,,,,7191.9,0
18451100,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451100,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451100,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451100,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451100,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451100,11:44:50,11:44:50,852,34,,,,8462.23,0
18451100,11:46:00,11:46:00,10732,35,,,,9029.53,
18451100,11:47:44,11:47:44,920,36,,,,9643.6,0
18451100,11:48:34,11:48:34,922,37,,,,9899.32,0
18451100,11:49:44,11:49:44,341,38,,,,10272.92,0
18451100,11:51:19,11:51:19,342,39,,,,10764.71,0
18451100,11:52:00,11:52:00,196,40,,,,10949.05,
18451100,11:55:41,11:55:41,197,41,,,,11583.16,0
18451100,12:00:00,12:00:00,10015,42,,1,,12393.65,
18451110,11:19:00,11:19:00,464,1,,,1,0,
18451110,11:20:16,11:20:16,465,2,,,,350.96,0
18451110,11:20:55,11:20:55,466,3,,,,531.25,0
18451110,11:21:38,11:21:38,966,4,,,,735.65,0
18451110,11:22:04,11:22:04,967,5,,,,865.82,0
18451110,11:22:31,11:22:31,968,6,,,,991.87,0
18451110,11:23:12,11:23:12,969,7,,,,1161.72,0
18451110,11:24:02,11:24:02,970,8,,,,1351.98,0
18451110,11:24:40,11:24:40,971,9,,,,1466.95,0
18451110,11:25:24,11:25:24,972,10,,,,1695.15,0
18451110,11:26:24,11:26:24,828,11,,,,2038.77,0
18451110,11:27:09,11:27:09,829,12,,,,2230.45,0
18451110,11:28:00,11:28:00,830,13,,,,2552.79,
18451110,11:28:58,11:28:58,831,14,,,,2867.15,0
18451110,11:29:54,11:29:54,1824,15,,,,3176.67,0
18451110,11:30:39,11:30:39,1825,16,,,,3496.14,0
18451110,11:31:34,11:31:34,10459,17,,,,3862.09,0
18451110,11:32:32,11:32:32,10782,18,,,,4310.25,0
18451110,11:33:00,11:33:00,839,19,,,,4468.7,
18451110,11:33:32,11:33:32,840,20,,,,4650.92,0
18451110,11:34:34,11:34:34,841,21,,,,5079.13,0
18451110,11:35:14,11:35:14,842,22,,,,5353.8,0
18451110,11:36:16,11:36:16,843,23,,,,5750.53,0
18451110,11:36:44,11:36:44,844,24,,,,5921.18,0
18451110,11:37:36,11:37:36,845,25,,,,6218.19,0
18451110,11:38:26,11:38:26,846,26,,,,6500.82,0
18451110,11:39:16,11:39:16,847,27,,,,6840.95,0
18451110,11:40:12,11:40:12,848,28,,,,7191.9,0
18451110,11:40:44,11:40:44,5001,29,,,,7364.61,0
18451110,11:41:30,11:41:30,5002,30,,,,7530.47,0
18451110,11:42:12,11:42:12,5003,31,,,,7746.48,0
18451110,11:42:56,11:42:56,5004,32,,,,7973.31,0
18451110,11:44:04,11:44:04,5005,33,,,,8270.35,0
18451110,11:44:50,11:44:50,852,34,,,,8462.23,0
18451110,11:46:00,11:46:00,10732,35,,,,9029.53,
18451110,11:47:44,11:47:44,920,36,,,,9643.6,0
18451110,11:48:34,11:48:34,922,37,,,,9899.32,0
18451110,11:49:44,11:49:44,341,38,,,,10272.92,0
18451110,11:51:19,11:51:19,342,39,,,,10764.71,0
18451110,11:52:00,11:52:00,196,40,,,,10949.05,
18451110,11:55:41,11:55:41,197,41,,,,11583.16,0
18451110,12:00:00,12:00:00,10015,42,,1,,12393.65,
18812070,24:22:00,24:22:00,464,1,,,1,0,
18812070,24:22:59,24:22:59,465,2,,,,350.96,0
18812070,24:23:29,24:23:29,466,3,,,,531.25,0
18812070,24:24:03,24:24:03,966,4,,,,735.65,0
18812070,24:24:23,24:24:23,967,5,,,,865.82,0
18812070,24:24:44,24:24:44,968,6,,,,991.87,0
18812070,24:25:16,24:25:16,969,7,,,,1161.72,0
18812070,24:25:55,24:25:55,970,8,,,,1351.98,0
18812070,24:26:25,24:26:25,971,9,,,,1466.95,0
18812070,24:26:58,24:26:58,972,10,,,,1695.15,0
18812070,24:27:45,24:27:45,828,11,,,,2038.77,0
18812070,24:28:20,24:28:20,829,12,,,,2230.45,0
18812070,24:29:00,24:29:00,830,13,,,,2552.79,
18812070,24:29:58,24:29:58,831,14,,,,2867.15,0
18812070,24:30:54,24:30:54,1824,15,,,,3176.67,0
18812070,24:31:39,24:31:39,1825,16,,,,3496.14,0
18812070,24:32:34,24:32:34,10459,17,,,,3862.09,0
18812070,24:33:32,24:33:32,10782,18,,,,4310.25,0
18812070,24:34:00,24:34:00,839,19,,,,4468.7,
18812070,24:34:29,24:34:29,840,20,,,,4650.92,0
18812070,24:35:26,24:35:26,841,21,,,,5079.13,0
18812070,24:36:03,24:36:03,842,22,,,,5353.8,0
18812070,24:37:00,24:37:00,843,23,,,,5750.53,0
18812070,24:37:26,24:37:26,844,24,,,,5921.18,0
18812070,24:38:14,24:38:14,845,25,,,,6218.19,0
18812070,24:39:00,24:39:00,846,26,,,,6500.82,0
18812070,24:39:47,24:39:47,847,27,,,,6840.95,0
18812070,24:40:38,24:40:38,848,28,,,,7191.9,0
18812070,24:41:08,24:41:08,5001,29,,,,7364.61,0
18812070,24:41:50,24:41:50,5002,30,,,,7530.47,0
18812070,24:42:29,24:42:29,5003,31,,,,7746.48,0
18812070,24:43:10,24:43:10,5004,32,,,,7973.31,0
18812070,24:44:12,24:44:12,5005,33,,,,8270.35,0
18812070,24:44:55,24:44:55,852,34,,,,8462.23,0
18812070,24:46:00,24:46:00,10732,35,,,,9029.53,
18812070,24:47:09,24:47:09,920,36,,,,9643.6,0
18812070,24:47:43,24:47:43,922,37,,,,9899.32,0
18812070,24:48:29,24:48:29,341,38,,,,10272.92,0
18812070,24:49:32,24:49:32,342,39,,,,10764.71,0
18812070,24:50:00,24:50:00,196,40,,,,10949.05,
18812070,24:52:45,24:52:45,197,41,,,,11583.16,0
18812070,24:56:00,24:56:00,10015,42,,1,,12393.65,
19119080,10:58:00,10:58:00,464,1,,,1,0,
19119080,10:59:08,10:59:08,465,2,,,,350.96,0
19119080,10:59:42,10:59:42,466,3,,,,531.25,0
19119080,11:00:20,11:00:20,966,4,,,,735.65,0
19119080,11:00:44,11:00:44,967,5,,,,865.82,0
19119080,11:01:07,11:01:07,968,6,,,,991.87,0
19119080,11:01:44,11:01:44,969,7,,,,1161.72,0
19119080,11:02:28,11:02:28,970,8,,,,1351.98,0
19119080,11:03:02,11:03:02,971,9,,,,1466.95,0
19119080,11:03:41,11:03:41,972,10,,,,1695.15,0
19119080,11:04:34,11:04:34,828,11,,,,2038.77,0
19119080,11:05:15,11:05:15,829,12,,,,2230.45,0
19119080,11:06:00,11:06:00,830,13,,,,2552.79,
19119080,11:06:58,11:06:58,831,14,,,,2867.15,0
19119080,11:07:54,11:07:54,1824,15,,,,3176.67,0
19119080,11:08:39,11:08:39,1825,16,,,,3496.14,0
19119080,11:09:34,11:09:34,10459,17,,,,3862.09,0
19119080,11:10:32,11:10:32,10782,18,,,,4310.25,0
19119080,11:11:00,11:11:00,839,19,,,,4468.7,
19119080,11:11:29,11:11:29,840,20,,,,4650.92,0
19119080,11:12:26,11:12:26,841,21,,,,5079.13,0
19119080,11:13:03,11:13:03,842,22,,,,5353.8,0
19119080,11:14:00,11:14:00,843,23,,,,5750.53,0
19119080,11:14:26,11:14:26,844,24,,,,5921.18,0
19119080,11:15:14,11:15:14,845,25,,,,6218.19,0
19119080,11:16:00,11:16:00,846,26,,,,6500.82,0
19119080,11:16:47,11:16:47,847,27,,,,6840.95,0
19119080,11:17:38,11:17:38,848,28,,,,7191.9,0
19119080,11:18:08,11:18:08,5001,29,,,,7364.61,0
19119080,11:18:50,11:18:50,5002,30,,,,7530.47,0
19119080,11:19:29,11:19:29,5003,31,,,,7746.48,0
19119080,11:20:10,11:20:10,5004,32,,,,7973.31,0
19119080,11:21:12,11:21:12,5005,33,,,,8270.35,0
19119080,11:21:55,11:21:55,852,34,,,,8462.23,0
19119080,11:23:00,11:23:00,10732,35,,,,9029.53,
19119080,11:24:09,11:24:09,920,36,,,,9643.6,0
19119080,11:24:43,11:24:43,922,37,,,,9899.32,0
19119080,11:25:29,11:25:29,341,38,,,,10272.92,0
19119080,11:26:32,11:26:32,342,39,,,,10764.71,0
19119080,11:27:00,11:27:00,196,40,,,,10949.05,
19119080,11:29:45,11:29:45,197,41,,,,11583.16,0
19119080,11:33:00,11:33:00,10015,42,,1,,12393.65,
19119090,10:58:00,10:58:00,464,1,,,1,0,
19119090,10:59:08,10:59:08,465,2,,,,350.96,0
19119090,10:59:42,10:59:42,466,3,,,,531.25,0
19119090,11:00:20,11:00:20,966,4,,,,735.65,0
19119090,11:00:44,11:00:44,967,5,,,,865.82,0
19119090,11:01:07,11:01:07,968,6,,,,991.87,0
19119090,11:01:44,11:01:44,969,7,,,,1161.72,0
19119090,11:02:28,11:02:28,970,8,,,,1351.98,0
19119090,11:03:02,11:03:02,971,9,,,,1466.95,0
19119090,11:03:41,11:03:41,972,10,,,,1695.15,0
19119090,11:04:34,11:04:34,828,11,,,,2038.77,0
19119090,11:05:15,11:05:15,829,12,,,,2230.45,0
19119090,11:06:00,11:06:00,830,13,,,,2552.79,
19119090,11:06:58,11:06:58,831,14,,,,2867.15,0
19119090,11:07:54,11:07:54,1824,15,,,,3176.67,0
19119090,11:08:39,11:08:39,1825,16,,,,3496.14,0
19119090,11:09:34,11:09:34,10459,17,,,,3862.09,0
19119090,11:10:32,11:10:32,10782,18,,,,4310.25,0
19119090,11:11:00,11:11:00,839,19,,,,4468.7,
19119090,11:11:29,11:11:29,840,20,,,,4650.92,0
19119090,11:12:26,11:12:26,841,21,,,,5079.13,0
19119090,11:13:03,11:13:03,842,22,,,,5353.8,0
19119090,11:14:00,11:14:00,843,23,,,,5750.53,0
19119090,11:14:26,11:14:26,844,24,,,,5921.18,0
19119090,11:15:14,11:15:14,845,25,,,,6218.19,0
19119090,11:16:00,11:16:00,846,26,,,,6500.82,0
19119090,11:16:47,11:16:47,847,27,,,,6840.95,0
19119090,11:17:38,11:17:38,848,28,,,,7191.9,0
19119090,11:18:08,11:18:08,5001,29,,,,7364.61,0
19119090,11:18:50,11:18:50,5002,30,,,,7530.47,0
19119090,11:19:29,11:19:29,5003,31,,,,7746.48,0
19119090,11:20:10,11:20:10,5004,32,,,,7973.31,0
19119090,11:21:12,11:21:12,5005,33,,,,8270.35,0
19119090,11:21:55,11:21:55,852,34,,,,8462.23,0
19119090,11:23:00,11:23:00,10732,35,,,,9029.53,
19119090,11:24:09,11:24:09,920,36,,,,9643.6,0
19119090,11:24:43,11:24:43,922,37,,,,9899.32,0
19119090,11:25:29,11:25:29,341,38,,,,10272.92,0
19119090,11:26:32,11:26:32,342,39,,,,10764.71,0
19119090,11:27:00,11:27:00,196,40,,,,10949.05,
19119090,11:29:45,11:29:45,197,41,,,,11583.16,0
19119090,11:33:00,11:33:00,10015,42,,1,,12393.65,
19235080,08:57:00,08:57:00,464,1,,,1,0,
19235080,08:57:59,08:57:59,465,2,,,,350.96,0
19235080,08:58:29,08:58:29,466,3,,,,531.25,0
19235080,08:59:03,08:59:03,966,4,,,,735.65,0
19235080,08:59:23,08:59:23,967,5,,,,865.82,0
19235080,08:59:44,08:59:44,968,6,,,,991.87,0
19235080,09:00:16,09:00:16,969,7,,,,1161.72,0
19235080,09:00:55,09:00:55,970,8,,,,1351.98,0
19235080,09:01:25,09:01:25,971,9,,,,1466.95,0
19235080,09:01:58,09:01:58,972,10,,,,1695.15,0
19235080,09:02:45,09:02:45,828,11,,,,2038.77,0
19235080,09:03:20,09:03:20,829,12,,,,2230.45,0
19235080,09:04:00,09:04:00,830,13,,,,2552.79,
19235080,09:04:58,09:04:58,831,14,,,,2867.15,0
19235080,09:05:54,09:05:54,1824,15,,,,3176.67,0
19235080,09:06:39,09:06:39,1825,16,,,,3496.14,0
19235080,09:07:34,09:07:34,10459,17,,,,3862.09,0
19235080,09:08:32,09:08:32,10782,18,,,,4310.25,0
19235080,09:09:00,09:09:00,839,19,,,,4468.7,
19235080,09:09:29,09:09:29,840,20,,,,4650.92,0
19235080,09:10:26,09:10:26,841,21,,,,5079.13,0
19235080,09:11:03,09:11:03,842,22,,,,5353.8,0
19235080,09:12:00,09:12:00,843,23,,,,5750.53,0
19235080,09:12:26,09:12:26,844,24,,,,5921.18,0
19235080,09:13:14,09:13:14,845,25,,,,6218.19,0
19235080,09:14:00,09:14:00,846,26,,,,6500.82,0
19235080,09:14:47,09:14:47,847,27,,,,6840.95,0
19235080,09:15:38,09:15:38,848,28,,,,7191.9,0
19235080,09:16:08,09:16:08,5001,29,,,,7364.61,0
19235080,09:16:50,09:16:50,5002,30,,,,7530.47,0
19235080,09:17:29,09:17:29,5003,31,,,,7746.48,0
19235080,09:18:10,09:18:10,5004,32,,,,7973.31,0
19235080,09:19:12,09:19:12,5005,33,,,,8270.35,0
19235080,09:19:55,09:19:55,852,34,,,,8462.23,0
19235080,09:21:00,09:21:00,10732,35,,,,9029.53,
19235080,09:22:09,09:22:09,920,36,,,,9643.6,0
19235080,09:22:43,09:22:43,922,37,,,,9899.32,0
19235080,09:23:29,09:23:29,341,38,,,,10272.92,0
19235080,09:24:32,09:24:32,342,39,,,,10764.71,0
19235080,09:25:00,09:25:00,196,40,,,,10949.05,
19235080,09:27:45,09:27:45,197,41,,,,11583.16,0
19235080,09:31:00,09:31:00,10015,42,,1,,12393.65,
19235090,08:57:00,08:57:00,464,1,,,1,0,
19235090,08:57:59,08:57:59,465,2,,,,350.96,0
19235090,08:58:29,08:58:29,466,3,,,,531.25,0
19235090,08:59:03,08:59:03,966,4,,,,735.65,0
19235090,08:59:23,08:59:23,967,5,,,,865.82,0
19235090,08:59:44,08:59:44,968,6,,,,991.87,0
19235090,09:00:16,09:00:16,969,7,,,,1161.72,0
19235090,09:00:55,09:00:55,970,8,,,,1351.98,0
19235090,09:01:25,09:01:25,971,9,,,,1466.95,0
19235090,09:01:58,09:01:58,972,10,,,,1695.15,0
19235090,09:02:45,09:02:45,828,11,,,,2038.77,0
19235090,09:03:20,09:03:20,829,12,,,,2230.45,0
19235090,09:04:00,09:04:00,830,13,,,,2552.79,
19235090,09:04:58,09:04:58,831,14,,,,2867.15,0
19235090,09:05:54,09:05:54,1824,15,,,,3176.67,0
19235090,09:06:39,09:06:39,1825,16,,,,3496.14,0
19235090,09:07:34,09:07:34,10459,17,,,,3862.09,0
19235090,09:08:32,09:08:32,10782,18,,,,4310.25,0
19235090,09:09:00,09:09:00,839,19,,,,4468.7,
19235090,09:09:29,09:09:29,840,20,,,,4650.92,0
19235090,09:10:26,09:10:26,841,21,,,,5079.13,0
19235090,09:11:03,09:11:03,842,22,,,,5353.8,0
19235090,09:12:00,09:12:00,843,23,,,,5750.53,0
19235090,09:12:26,09:12:26,844,24,,,,5921.18,0
19235090,09:13:14,09:13:14,845,25,,,,6218.19,0
19235090,09:14:00,09:14:00,846,26,,,,6500.82,0
19235090,09:14:47,09:14:47,847,27,,,,6840.95,0
19235090,09:15:38,09:15:38,848,28,,,,7191.9,0
19235090,09:16:08,09:16:08,5001,29,,,,7364.61,0
19235090,09:16:50,09:16:50,5002,30,,,,7530.47,0
19235090,09:17:29,09:17:29,5003,31,,,,7746.48,0
19235090,09:18:10,09:18:10,5004,32,,,,7973.31,0
19235090,09:19:12,09:19:12,5005,33,,,,8270.35,0
19235090,09:19:55,09:19:55,852,34,,,,8462.23,0
19235090,09:21:00,09:21:00,10732,35,,,,9029.53,
19235090,09:22:09,09:22:09,920,36,,,,9643.6,0
19235090,09:22:43,09:22:43,922,37,,,,9899.32,0
19235090,09:23:29,09:23:29,341,38,,,,10272.92,0
19235090,09:24:32,09:24:32,342,39,,,,10764.71,0
19235090,09:25:00,09:25:00,196,40,,,,10949.05,
19235090,09:27:45,09:27:45,197,41,,,,11583.16,0
19235090,09:31:00,09:31:00,10015,42,,1,,12393.65,
19255080,10:28:00,10:28:00,464,1,,,1,0,
19255080,10:29:08,10:29:08,465,2,,,,350.96,0
19255080,10:29:42,10:29:42,466,3,,,,531.25,0
19255080,10:30:20,10:30:20,966,4,,,,735.65,0
19255080,10:30:44,10:30:44,967,5,,,,865.82,0
19255080,10:31:07,10:31:07,968,6,,,,991.87,0
19255080,10:31:44,10:31:44,969,7,,,,1161.72,0
19255080,10:32:28,10:32:28,970,8,,,,1351.98,0
19255080,10:33:02,10:33:02,971,9,,,,1466.95,0
19255080,10:33:41,10:33:41,972,10,,,,1695.15,0
19255080,10:34:34,10:34:34,828,11,,,,2038.77,0
19255080,10:35:15,10:35:15,829,12,,,,2230.45,0
19255080,10:36:00,10:36:00,830,13,,,,2552.79,
19255080,10:36:58,10:36:58,831,14,,,,2867.15,0
19255080,10:37:54,10:37:54,1824,15,,,,3176.67,0
19255080,10:38:39,10:38:39,1825,16,,,,3496.14,0
19255080,10:39:34,10:39:34,10459,17,,,,3862.09,0
19255080,10:40:32,10:40:32,10782,18,,,,4310.25,0
19255080,10:41:00,10:41:00,839,19,,,,4468.7,
19255080,10:41:29,10:41:29,840,20,,,,4650.92,0
19255080,10:42:26,10:42:26,841,21,,,,5079.13,0
19255080,10:43:03,10:43:03,842,22,,,,5353.8,0
19255080,10:44:00,10:44:00,843,23,,,,5750.53,0
19255080,10:44:26,10:44:26,844,24,,,,5921.18,0
19255080,10:45:14,10:45:14,845,25,,,,6218.19,0
19255080,10:46:00,10:46:00,846,26,,,,6500.82,0
19255080,10:46:47,10:46:47,847,27,,,,6840.95,0
19255080,10:47:38,10:47:38,848,28,,,,7191.9,0
19255080,10:48:08,10:48:08,5001,29,,,,7364.61,0
19255080,10:48:50,10:48:50,5002,30,,,,7530.47,0
19255080,10:49:29,10:49:29,5003,31,,,,7746.48,0
19255080,10:50:10,10:50:10,5004,32,,,,7973.31,0
19255080,10:51:12,10:51:12,5005,33,,,,8270.35,0
19255080,10:51:55,10:51:55,852,34,,,,8462.23,0
19255080,10:53:00,10:53:00,10732,35,,,,9029.53,
19255080,10:54:09,10:54:09,920,36,,,,9643.6,0
19255080,10:54:43,10:54:43,922,37,,,,9899.32,0
19255080,10:55:29,10:55:29,341,38,,,,10272.92,0
19255080,10:56:32,10:56:32,342,39,,,,10764.71,0
19255080,10:57:00,10:57:00,196,40,,,,10949.05,
19255080,10:59:45,10:59:45,197,41,,,,11583.16,0
19255080,11:03:00,11:03:00,10015,42,,1,,12393.65,
19255090,10:28:00,10:28:00,464,1,,,1,0,
19255090,10:29:08,10:29:08,465,2,,,,350.96,0
19255090,10:29:42,10:29:42,466,3,,,,531.25,0
19255090,10:30:20,10:30:20,966,4,,,,735.65,0
19255090,10:30:44,10:30:44,967,5,,,,865.82,0
19255090,10:31:07,10:31:07,968,6,,,,991.87,0
19255090,10:31:44,10:31:44,969,7,,,,1161.72,0
19255090,10:32:28,10:32:28,970,8,,,,1351.98,0
19255090,10:33:02,10:33:02,971,9,,,,1466.95,0
19255090,10:33:41,10:33:41,972,10,,,,1695.15,0
19255090,10:34:34,10:34:34,828,11,,,,2038.77,0
19255090,10:35:15,10:35:15,829,12,,,,2230.45,0
19255090,10:36:00,10:36:00,830,13,,,,2552.79,
19255090,10:36:58,10:36:58,831,14,,,,2867.15,0
19255090,10:37:54,10:37:54,1824,15,,,,3176.67,0
19255090,10:38:39,10:38:39,1825,16,,,,3496.14,0
19255090,10:39:34,10:39:34,10459,17,,,,3862.09,0
19255090,10:40:32,10:40:32,10782,18,,,,4310.25,0
19255090,10:41:00,10:41:00,839,19,,,,4468.7,
19255090,10:41:29,10:41:29,840,20,,,,4650.92,0
19255090,10:42:26,10:42:26,841,21,,,,5079.13,0
19255090,10:43:03,10:43:03,842,22,,,,5353.8,0
19255090,10:44:00,10:44:00,843,23,,,,5750.53,0
19255090,10:44:26,10:44:26,844,24,,,,5921.18,0
19255090,10:45:14,10:45:14,845,25,,,,6218.19,0
19255090,10:46:00,10:46:00,846,26,,,,6500.82,0
19255090,10:46:47,10:46:47,847,27,,,,6840.95,0
19255090,10:47:38,10:47:38,848,28,,,,7191.9,0
19255090,10:48:08,10:48:08,5001,29,,,,7364.61,0
19255090,10:48:50,10:48:50,5002,30,,,,7530.47,0
19255090,10:49:29,10:49:29,5003,31,,,,7746.48,0
19255090,10:50:10,10:50:10,5004,32,,,,7973.31,0
19255090,10:51:12,10:51:12,5005,33,,,,8270.35,0
19255090,10:51:55,10:51:55,852,34,,,,8462.23,0
19255090,10:53:00,10:53:00,10732,35,,,,9029.53,
19255090,10:54:09,10:54:09,920,36,,,,9643.6,0
19255090,10:54:43,10:54:43,922,37,,,,9899.32,0
19255090,10:55:29,10:55:29,341,38,,,,10272.92,0
19255090,10:56:32,10:56:32,342,39,,,,10764.71,0
19255090,10:57:00,10:57:00,196,40,,,,10949.05,
19255090,10:59:45,10:59:45,197,41,,,,11583.16,0
19255090,11:03:00,11:03:00,10015,42,,1,,12393.65,
19550010,10:28:00,10:28:00,464,1,,,1,0,
19550010,10:29:08,10:29:08,465,2,,,,350.96,0
19550010,10:29:42,10:29:42,466,3,,,,531.25,0
19550010,10:30:20,10:30:20,966,4,,,,735.65,0
19550010,10:30:44,10:30:44,967,5,,,,865.82,0
19550010,10:31:07,10:31:07,968,6,,,,991.87,0
19550010,10:31:44,10:31:44,969,7,,,,1161.72,0
19550010,10:32:28,10:32:28,970,8,,,,1351.98,0
19550010,10:33:02,10:33:02,971,9,,,,1466.95,0
19550010,10:33:41,10:33:41,972,10,,,,1695.15,0
19550010,10:34:34,10:34:34,828,11,,,,2038.77,0
19550010,10:35:15,10:35:15,829,12,,,,2230.45,0
19550010,10:36:00,10:36:00,830,13,,,,2552.79,
19550010,10:36:58,10:36:58,831,14,,,,2867.15,0
19550010,10:37:54,10:37:54,1824,15,,,,3176.67,0
19550010,10:38:39,10:38:39,1825,16,,,,3496.14,0
19550010,10:39:34,10:39:34,10459,17,,,,3862.09,0
19550010,10:40:32,10:40:32,10782,18,,,,4310.25,0
19550010,10:41:00,10:41:00,839,19,,,,4468.7,
19550010,10:41:29,10:41:29,840,20,,,,4650.92,0
19550010,10:42:26,10:42:26,841,21,,,,5079.13,0
19550010,10:43:03,10:43:03,842,22,,,,5353.8,0
19550010,10:44:00,10:44:00,843,23,,,,5750.53,0
19550010,10:44:26,10:44:26,844,24,,,,5921.18,0
19550010,10:45:14,10:45:14,845,25,,,,6218.19,0
19550010,10:46:00,10:46:00,846,26,,,,6500.82,0
19550010,10:46:47,10:46:47,847,27,,,,6840.95,0
19550010,10:47:38,10:47:38,848,28,,,,7191.9,0
19550010,10:48:08,10:48:08,5001,29,,,,7364.61,0
19550010,10:48:50,10:48:50,5002,30,,,,7530.47,0
19550010,10:49:29,10:49:29,5003,31,,,,7746.48,0
19550010,10:50:10,10:50:10,5004,32,,,,7973.31,0
19550010,10:51:12,10:51:12,5005,33,,,,8270.35,0
19550010,10:51:55,10:51:55,852,34,,,,8462.23,0
19550010,10:53:00,10:53:00,10732,35,,,,9029.53,
19550010,10:54:09,10:54:09,920,36,,,,9643.6,0
19550010,10:54:43,10:54:43,922,37,,,,9899.32,0
19550010,10:55:29,10:55:29,341,38,,,,10272.92,0
19550010,10:56:32,10:56:32,342,39,,,,10764.71,0
19550010,10:57:00,10:57:00,196,40,,,,10949.05,
19550010,10:59:45,10:59:45,197,41,,,,11583.16,0
19550010,11:03:00,11:03:00,10015,42,,1,,12393.65,
19550120,10:28:00,10:28:00,464,1,,,1,0,
19550120,10:29:08,10:29:08,465,2,,,,350.96,0
19550120,10:29:42,10:29:42,466,3,,,,531.25,0
19550120,10:30:20,10:30:20,966,4,,,,735.65,0
19550120,10:30:44,10:30:44,967,5,,,,865.82,0
19550120,10:31:07,10:31:07,968,6,,,,991.87,0
19550120,10:31:44,10:31:44,969,7,,,,1161.72,0
19550120,10:32:28,10:32:28,970,8,,,,1351.98,0
19550120,10:33:02,10:33:02,971,9,,,,1466.95,0
19550120,10:33:41,10:33:41,972,10,,,,1695.15,0
19550120,10:34:34,10:34:34,828,11,,,,2038.77,0
19550120,10:35:15,10:35:15,829,12,,,,2230.45,0
19550120,10:36:00,10:36:00,830,13,,,,2552.79,
19550120,10:36:58,10:36:58,831,14,,,,2867.15,0
19550120,10:37:54,10:37:54,1824,15,,,,3176.67,0
19550120,10:38:39,10:38:39,1825,16,,,,3496.14,0
19550120,10:39:34,10:39:34,10459,17,,,,3862.09,0
19550120,10:40:32,10:40:32,10782,18,,,,4310.25,0
19550120,10:41:00,10:41:00,839,19,,,,4468.7,
19550120,10:41:29,10:41:29,840,20,,,,4650.92,0
19550120,10:42:26,10:42:26,841,21,,,,5079.13,0
19550120,10:43:03,10:43:03,842,22,,,,5353.8,0
19550120,10:44:00,10:44:00,843,23,,,,5750.53,0
19550120,10:44:26,10:44:26,844,24,,,,5921.18,0
19550120,10:45:14,10:45:14,845,25,,,,6218.19,0
19550120,10:46:00,10:46:00,846,26,,,,6500.82,0
19550120,10:46:47,10:46:47,847,27,,,,6840.95,0
19550120,10:47:38,10:47:38,848,28,,,,7191.9,0
19550120,10:48:08,10:48:08,5001,29,,,,7364.61,0
19550120,10:48:50,10:48:50,5002,30,,,,7530.47,0
19550120,10:49:29,10:49:29,5003,31,,,,7746.48,0
19550120,10:50:10,10:50:10,5004,32,,,,7973.31,0
19550120,10:51:12,10:51:12,5005,33,,,,8270.35,0
19550120,10:51:55,10:51:55,852,34,,,,8462.23,0
19550120,10:53:00,10:53:00,10732,35,,,,9029.53,
19550120,10:54:09,10:54:09,920,36,,,,9643.6,0
19550120,10:54:43,10:54:43,922,37,,,,9899.32,0
19550120,10:55:29,10:55:29,341,38,,,,10272.92,0
19550120,10:56:32,10:56:32,342,39,,,,10764.71,0
19550120,10:57:00,10:57:00,196,40,,,,10949.05,
19550120,10:59:45,10:59:45,197,41,,,,11583.16,0
19550120,11:03:00,11:03:00,10015,42,,1,,12393.65,
19560010,23:56:00,23:56:00,464,1,,,1,0,
19560010,23:56:59,23:56:59,465,2,,,,350.96,0
19560010,23:57:29,23:57:29,466,3,,,,531.25,0
19560010,23:58:03,23:58:03,966,4,,,,735.65,0
19560010,23:58:23,23:58:23,967,5,,,,865.82,0
19560010,23:58:44,23:58:44,968,6,,,,991.87,0
19560010,23:59:16,23:59:16,969,7,,,,1161.72,0
19560010,23:59:55,23:59:55,970,8,,,,1351.98,0
19560010,24:00:25,24:00:25,971,9,,,,1466.95,0
19560010,24:00:58,24:00:58,972,10,,,,1695.15,0
19560010,24:01:45,24:01:45,828,11,,,,2038.77,0
19560010,24:02:20,24:02:20,829,12,,,,2230.45,0
19560010,24:03:00,24:03:00,830,13,,,,2552.79,
19560010,24:03:58,24:03:58,831,14,,,,2867.15,0
19560010,24:04:54,24:04:54,1824,15,,,,3176.67,0
19560010,24:05:39,24:05:39,1825,16,,,,3496.14,0
19560010,24:06:34,24:06:34,10459,17,,,,3862.09,0
19560010,24:07:32,24:07:32,10782,18,,,,4310.25,0
19560010,24:08:00,24:08:00,839,19,,,,4468.7,
19560010,24:08:29,24:08:29,840,20,,,,4650.92,0
19560010,24:09:26,24:09:26,841,21,,,,5079.13,0
19560010,24:10:03,24:10:03,842,22,,,,5353.8,0
19560010,24:11:00,24:11:00,843,23,,,,5750.53,0
19560010,24:11:26,24:11:26,844,24,,,,5921.18,0
19560010,24:12:14,24:12:14,845,25,,,,6218.19,0
19560010,24:13:00,24:13:00,846,26,,,,6500.82,0
19560010,24:13:47,24:13:47,847,27,,,,6840.95,0
19560010,24:14:38,24:14:38,848,28,,,,7191.9,0
19560010,24:15:08,24:15:08,5001,29,,,,7364.61,0
19560010,24:15:50,24:15:50,5002,30,,,,7530.47,0
19560010,24:16:29,24:16:29,5003,31,,,,7746.48,0
19560010,24:17:10,24:17:10,5004,32,,,,7973.31,0
19560010,24:18:12,24:18:12,5005,33,,,,8270.35,0
19560010,24:18:55,24:18:55,852,34,,,,8462.23,0
19560010,24:20:00,24:20:00,10732,35,,,,9029.53,
19560010,24:21:09,24:21:09,920,36,,,,9643.6,0
19560010,24:21:43,24:21:43,922,37,,,,9899.32,0
19560010,24:22:29,24:22:29,341,38,,,,10272.92,0
19560010,24:23:32,24:23:32,342,39,,,,10764.71,0
19560010,24:24:00,24:24:00,196,40,,,,10949.05,
19560010,24:26:45,24:26:45,197,41,,,,11583.16,0
19560010,24:30:00,24:30:00,10015,42,,1,,12393.65,
19560120,23:56:00,23:56:00,464,1,,,1,0,
19560120,23:56:59,23:56:59,465,2,,,,350.96,0
19560120,23:57:29,23:57:29,466,3,,,,531.25,0
19560120,23:58:03,23:58:03,966,4,,,,735.65,0
19560120,23:58:23,23:58:23,967,5,,,,865.82,0
19560120,23:58:44,23:58:44,968,6,,,,991.87,0
19560120,23:59:16,23:59:16,969,7,,,,1161.72,0
19560120,23:59:55,23:59:55,970,8,,,,1351.98,0
19560120,24:00:25,24:00:25,971,9,,,,1466.95,0
19560120,24:00:58,24:00:58,972,10,,,,1695.15,0
19560120,24:01:45,24:01:45,828,11,,,,2038.77,0
19560120,24:02:20,24:02:20,829,12,,,,2230.45,0
19560120,24:03:00,24:03:00,830,13,,,,2552.79,
19560120,24:03:58,24:03:58,831,14,,,,2867.15,0
19560120,24:04:54,24:04:54,1824,15,,,,3176.67,0
19560120,24:05:39,24:05:39,1825,16,,,,3496.14,0
19560120,24:06:34,24:06:34,10459,17,,,,3862.09,0
19560120,24:07:32,24:07:32,10782,18,,,,4310.25,0
19560120,24:08:00,24:08:00,839,19,,,,4468.7,
19560120,24:08:29,24:08:29,840,20,,,,4650.92,0
19560120,24:09:26,24:09:26,841,21,,,,5079.13,0
19560120,24:10:03,24:10:03,842,22,,,,5353.8,0
19560120,24:11:00,24:11:00,843,23,,,,5750.53,0
19560120,24:11:26,24:11:26,844,24,,,,5921.18,0
19560120,24:12:14,24:12:14,845,25,,,,6218.19,0
19560120,24:13:00,24:13:00,846,26,,,,6500.82,0
19560120,24:13:47,24:13:47,847,27,,,,6840.95,0
19560120,24:14:38,24:14:38,848,28,,,,7191.9,0
19560120,24:15:08,24:15:08,5001,29,,,,7364.61,0
19560120,24:15:50,24:15:50,5002,30,,,,7530.47,0
19560120,24:16:29,24:16:29,5003,31,,,,7746.48,0
19560120,24:17:10,24:17:10,5004,32,,,,7973.31,0
19560120,24:18:12,24:18:12,5005,33,,,,8270.35,0
19560120,24:18:55,24:18:55,852,34,,,,8462.23,0
19560120,24:20:00,24:20:00,10732,35,,,,9029.53,
19560120,24:21:09,24:21:09,920,36,,,,9643.6,0
19560120,24:21:43,24:21:43,922,37,,,,9899.32,0
19560120,24:22:29,24:22:29,341,38,,,,10272.92,0
19560120,24:23:32,24:23:32,342,39,,,,10764.71,0
19560120,24:24:00,24:24:00,196,40,,,,10949.05,
19560120,24:26:45,24:26:45,197,41,,,,11583.16,0
19560120,24:30:00,24:30:00,10015,42,,1,,12393.65,
19576010,21:56:00,21:56:00,464,1,,,1,0,
19576010,21:57:08,21:57:08,465,2,,,,350.96,0
19576010,21:57:42,21:57:42,466,3,,,,531.25,0
19576010,21:58:20,21:58:20,966,4,,,,735.65,0
19576010,21:58:44,21:58:44,967,5,,,,865.82,0
19576010,21:59:07,21:59:07,968,6,,,,991.87,0
19576010,21:59:44,21:59:44,969,7,,,,1161.72,0
19576010,22:00:28,22:00:28,970,8,,,,1351.98,0
19576010,22:01:02,22:01:02,971,9,,,,1466.95,0
19576010,22:01:41,22:01:41,972,10,,,,1695.15,0
19576010,22:02:34,22:02:34,828,11,,,,2038.77,0
19576010,22:03:15,22:03:15,829,12,,,,2230.45,0
19576010,22:04:00,22:04:00,830,13,,,,2552.79,
19576010,22:04:58,22:04:58,831,14,,,,2867.15,0
19576010,22:05:54,22:05:54,1824,15,,,,3176.67,0
19576010,22:06:39,22:06:39,1825,16,,,,3496.14,0
19576010,22:07:34,22:07:34,10459,17,,,,3862.09,0
19576010,22:08:32,22:08:32,10782,18,,,,4310.25,0
19576010,22:09:00,22:09:00,839,19,,,,4468.7,
19576010,22:09:29,22:09:29,840,20,,,,4650.92,0
19576010,22:10:26,22:10:26,841,21,,,,5079.13,0
19576010,22:11:03,22:11:03,842,22,,,,5353.8,0
19576010,22:12:00,22:12:00,843,23,,,,5750.53,0
19576010,22:12:26,22:12:26,844,24,,,,5921.18,0
19576010,22:13:14,22:13:14,845,25,,,,6218.19,0
19576010,22:14:00,22:14:00,846,26,,,,6500.82,0
19576010,22:14:47,22:14:47,847,27,,,,6840.95,0
19576010,22:15:38,22:15:38,848,28,,,,7191.9,0
19576010,22:16:08,22:16:08,5001,29,,,,7364.61,0
19576010,22:16:50,22:16:50,5002,30,,,,7530.47,0
19576010,22:17:29,22:17:29,5003,31,,,,7746.48,0
19576010,22:18:10,22:18:10,5004,32,,,,7973.31,0
19576010,22:19:12,22:19:12,5005,33,,,,8270.35,0
19576010,22:19:55,22:19:55,852,34,,,,8462.23,0
19576010,22:21:00,22:21:00,10732,35,,,,9029.53,
19576010,22:22:09,22:22:09,920,36,,,,9643.6,0
19576010,22:22:43,22:22:43,922,37,,,,9899.32,0
19576010,22:23:29,22:23:29,341,38,,,,10272.92,0
19576010,22:24:32,22:24:32,342,39,,,,10764.71,0
19576010,22:25:00,22:25:00,196,40,,,,10949.05,
19576010,22:27:45,22:27:45,197,41,,,,11583.16,0
19576010,22:31:00,22:31:00,10015,42,,1,,12393.65,
19576120,21:56:00,21:56:00,464,1,,,1,0,
19576120,21:57:08,21:57:08,465,2,,,,350.96,0
19576120,21:57:42,21:57:42,466,3,,,,531.25,0
19576120,21:58:20,21:58:20,966,4,,,,735.65,0
19576120,21:58:44,21:58:44,967,5,,,,865.82,0
19576120,21:59:07,21:59:07,968,6,,,,991.87,0
19576120,21:59:44,21:59:44,969,7,,,,1161.72,0
19576120,22:00:28,22:00:28,970,8,,,,1351.98,0
19576120,22:01:02,22:01:02,971,9,,,,1466.95,0
19576120,22:01:41,22:01:41,972,10,,,,1695.15,0
19576120,22:02:34,22:02:34,828,11,,,,2038.77,0
19576120,22:03:15,22:03:15,829,12,,,,2230.45,0
19576120,22:04:00,22:04:00,830,13,,,,2552.79,
19576120,22:04:58,22:04:58,831,14,,,,2867.15,0
19576120,22:05:54,22:05:54,1824,15,,,,3176.67,0
19576120,22:06:39,22:06:39,1825,16,,,,3496.14,0
19576120,22:07:34,22:07:34,10459,17,,,,3862.09,0
19576120,22:08:32,22:08:32,10782,18,,,,4310.25,0
19576120,22:09:00,22:09:00,839,19,,,,4468.7,
19576120,22:09:29,22:09:29,840,20,,,,4650.92,0
19576120,22:10:26,22:10:26,841,21,,,,5079.13,0
19576120,22:11:03,22:11:03,842,22,,,,5353.8,0
19576120,22:12:00,22:12:00,843,23,,,,5750.53,0
19576120,22:12:26,22:12:26,844,24,,,,5921.18,0
19576120,22:13:14,22:13:14,845,25,,,,6218.19,0
19576120,22:14:00,22:14:00,846,26,,,,6500.82,0
19576120,22:14:47,22:14:47,847,27,,,,6840.95,0
19576120,22:15:38,22:15:38,848,28,,,,7191.9,0
19576120,22:16:08,22:16:08,5001,29,,,,7364.61,0
19576120,22:16:50,22:16:50,5002,30,,,,7530.47,0
19576120,22:17:29,22:17:29,5003,31,,,,7746.48,0
19576120,22:18:10,22:18:10,5004,32,,,,7973.31,0
19576120,22:19:12,22:19:12,5005,33,,,,8270.35,0
19576120,22:19:55,22:19:55,852,34,,,,8462.23,0
19576120,22:21:00,22:21:00,10732,35,,,,9029.53,
19576120,22:22:09,22:22:09,920,36,,,,9643.6,0
19576120,22:22:43,22:22:43,922,37,,,,9899.32,0
19576120,22:23:29,22:23:29,341,38,,,,10272.92,0
19576120,22:24:32,22:24:32,342,39,,,,10764.71,0
19576120,22:25:00,22:25:00,196,40,,,,10949.05,
19576120,22:27:45,22:27:45,197,41,,,,11583.16,0
19576120,22:31:00,22:31:00,10015,42,,1,,12393.65,
19672020,18:08:00,18:08:00,464,1,,,1,0,
19672020,18:09:33,18:09:33,465,2,,,,350.96,0
19672020,18:10:20,18:10:20,466,3,,,,531.25,0
19672020,18:11:13,18:11:13,966,4,,,,735.65,0
19672020,18:11:45,18:11:45,967,5,,,,865.82,0
19672020,18:12:18,18:12:18,968,6,,,,991.87,0
19672020,18:13:08,18:13:08,969,7,,,,1161.72,0
19672020,18:14:09,18:14:09,970,8,,,,1351.98,0
19672020,18:14:56,18:14:56,971,9,,,,1466.95,0
19672020,18:15:49,18:15:49,972,10,,,,1695.15,0
19672020,18:17:02,18:17:02,828,11,,,,2038.77,0
19672020,18:17:58,18:17:58,829,12,,,,2230.45,0
19672020,18:19:00,18:19:00,830,13,,,,2552.79,
19672020,18:19:58,18:19:58,831,14,,,,2867.15,0
19672020,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672020,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672020,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672020,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672020,18:24:00,18:24:00,839,19,,,,4468.7,
19672020,18:24:27,18:24:27,840,20,,,,4650.92,0
19672020,18:25:19,18:25:19,841,21,,,,5079.13,0
19672020,18:25:53,18:25:53,842,22,,,,5353.8,0
19672020,18:26:45,18:26:45,843,23,,,,5750.53,0
19672020,18:27:09,18:27:09,844,24,,,,5921.18,0
19672020,18:27:53,18:27:53,845,25,,,,6218.19,0
19672020,18:28:35,18:28:35,846,26,,,,6500.82,0
19672020,18:29:18,18:29:18,847,27,,,,6840.95,0
19672020,18:30:05,18:30:05,848,28,,,,7191.9,0
19672020,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672020,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672020,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672020,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672020,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672020,18:34:00,18:34:00,852,34,,,,8462.23,0
19672020,18:35:00,18:35:00,10732,35,,,,9029.53,
19672020,18:36:27,18:36:27,920,36,,,,9643.6,0
19672020,18:37:09,18:37:09,922,37,,,,9899.32,0
19672020,18:38:06,18:38:06,341,38,,,,10272.92,0
19672020,18:39:26,18:39:26,342,39,,,,10764.71,0
19672020,18:40:00,18:40:00,196,40,,,,10949.05,
19672020,18:44:08,18:44:08,197,41,,,,11583.16,0
19672020,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672030,18:08:00,18:08:00,464,1,,,1,0,
19672030,18:09:33,18:09:33,465,2,,,,350.96,0
19672030,18:10:20,18:10:20,466,3,,,,531.25,0
19672030,18:11:13,18:11:13,966,4,,,,735.65,0
19672030,18:11:45,18:11:45,967,5,,,,865.82,0
19672030,18:12:18,18:12:18,968,6,,,,991.87,0
19672030,18:13:08,18:13:08,969,7,,,,1161.72,0
19672030,18:14:09,18:14:09,970,8,,,,1351.98,0
19672030,18:14:56,18:14:56,971,9,,,,1466.95,0
19672030,18:15:49,18:15:49,972,10,,,,1695.15,0
19672030,18:17:02,18:17:02,828,11,,,,2038.77,0
19672030,18:17:58,18:17:58,829,12,,,,2230.45,0
19672030,18:19:00,18:19:00,830,13,,,,2552.79,
19672030,18:19:58,18:19:58,831,14,,,,2867.15,0
19672030,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672030,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672030,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672030,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672030,18:24:00,18:24:00,839,19,,,,4468.7,
19672030,18:24:27,18:24:27,840,20,,,,4650.92,0
19672030,18:25:19,18:25:19,841,21,,,,5079.13,0
19672030,18:25:53,18:25:53,842,22,,,,5353.8,0
19672030,18:26:45,18:26:45,843,23,,,,5750.53,0
19672030,18:27:09,18:27:09,844,24,,,,5921.18,0
19672030,18:27:53,18:27:53,845,25,,,,6218.19,0
19672030,18:28:35,18:28:35,846,26,,,,6500.82,0
19672030,18:29:18,18:29:18,847,27,,,,6840.95,0
19672030,18:30:05,18:30:05,848,28,,,,7191.9,0
19672030,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672030,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672030,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672030,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672030,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672030,18:34:00,18:34:00,852,34,,,,8462.23,0
19672030,18:35:00,18:35:00,10732,35,,,,9029.53,
19672030,18:36:27,18:36:27,920,36,,,,9643.6,0
19672030,18:37:09,18:37:09,922,37,,,,9899.32,0
19672030,18:38:06,18:38:06,341,38,,,,10272.92,0
19672030,18:39:26,18:39:26,342,39,,,,10764.71,0
19672030,18:40:00,18:40:00,196,40,,,,10949.05,
19672030,18:44:08,18:44:08,197,41,,,,11583.16,0
19672030,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672040,18:08:00,18:08:00,464,1,,,1,0,
19672040,18:09:33,18:09:33,465,2,,,,350.96,0
19672040,18:10:20,18:10:20,466,3,,,,531.25,0
19672040,18:11:13,18:11:13,966,4,,,,735.65,0
19672040,18:11:45,18:11:45,967,5,,,,865.82,0
19672040,18:12:18,18:12:18,968,6,,,,991.87,0
19672040,18:13:08,18:13:08,969,7,,,,1161.72,0
19672040,18:14:09,18:14:09,970,8,,,,1351.98,0
19672040,18:14:56,18:14:56,971,9,,,,1466.95,0
19672040,18:15:49,18:15:49,972,10,,,,1695.15,0
19672040,18:17:02,18:17:02,828,11,,,,2038.77,0
19672040,18:17:58,18:17:58,829,12,,,,2230.45,0
19672040,18:19:00,18:19:00,830,13,,,,2552.79,
19672040,18:19:58,18:19:58,831,14,,,,2867.15,0
19672040,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672040,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672040,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672040,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672040,18:24:00,18:24:00,839,19,,,,4468.7,
19672040,18:24:27,18:24:27,840,20,,,,4650.92,0
19672040,18:25:19,18:25:19,841,21,,,,5079.13,0
19672040,18:25:53,18:25:53,842,22,,,,5353.8,0
19672040,18:26:45,18:26:45,843,23,,,,5750.53,0
19672040,18:27:09,18:27:09,844,24,,,,5921.18,0
19672040,18:27:53,18:27:53,845,25,,,,6218.19,0
19672040,18:28:35,18:28:35,846,26,,,,6500.82,0
19672040,18:29:18,18:29:18,847,27,,,,6840.95,0
19672040,18:30:05,18:30:05,848,28,,,,7191.9,0
19672040,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672040,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672040,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672040,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672040,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672040,18:34:00,18:34:00,852,34,,,,8462.23,0
19672040,18:35:00,18:35:00,10732,35,,,,9029.53,
19672040,18:36:27,18:36:27,920,36,,,,9643.6,0
19672040,18:37:09,18:37:09,922,37,,,,9899.32,0
19672040,18:38:06,18:38:06,341,38,,,,10272.92,0
19672040,18:39:26,18:39:26,342,39,,,,10764.71,0
19672040,18:40:00,18:40:00,196,40,,,,10949.05,
19672040,18:44:08,18:44:08,197,41,,,,11583.16,0
19672040,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672050,18:08:00,18:08:00,464,1,,,1,0,
19672050,18:09:33,18:09:33,465,2,,,,350.96,0
19672050,18:10:20,18:10:20,466,3,,,,531.25,0
19672050,18:11:13,18:11:13,966,4,,,,735.65,0
19672050,18:11:45,18:11:45,967,5,,,,865.82,0
19672050,18:12:18,18:12:18,968,6,,,,991.87,0
19672050,18:13:08,18:13:08,969,7,,,,1161.72,0
19672050,18:14:09,18:14:09,970,8,,,,1351.98,0
19672050,18:14:56,18:14:56,971,9,,,,1466.95,0
19672050,18:15:49,18:15:49,972,10,,,,1695.15,0
19672050,18:17:02,18:17:02,828,11,,,,2038.77,0
19672050,18:17:58,18:17:58,829,12,,,,2230.45,0
19672050,18:19:00,18:19:00,830,13,,,,2552.79,
19672050,18:19:58,18:19:58,831,14,,,,2867.15,0
19672050,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672050,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672050,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672050,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672050,18:24:00,18:24:00,839,19,,,,4468.7,
19672050,18:24:27,18:24:27,840,20,,,,4650.92,0
19672050,18:25:19,18:25:19,841,21,,,,5079.13,0
19672050,18:25:53,18:25:53,842,22,,,,5353.8,0
19672050,18:26:45,18:26:45,843,23,,,,5750.53,0
19672050,18:27:09,18:27:09,844,24,,,,5921.18,0
19672050,18:27:53,18:27:53,845,25,,,,6218.19,0
19672050,18:28:35,18:28:35,846,26,,,,6500.82,0
19672050,18:29:18,18:29:18,847,27,,,,6840.95,0
19672050,18:30:05,18:30:05,848,28,,,,7191.9,0
19672050,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672050,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672050,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672050,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672050,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672050,18:34:00,18:34:00,852,34,,,,8462.23,0
19672050,18:35:00,18:35:00,10732,35,,,,9029.53,
19672050,18:36:27,18:36:27,920,36,,,,9643.6,0
19672050,18:37:09,18:37:09,922,37,,,,9899.32,0
19672050,18:38:06,18:38:06,341,38,,,,10272.92,0
19672050,18:39:26,18:39:26,342,39,,,,10764.71,0
19672050,18:40:00,18:40:00,196,40,,,,10949.05,
19672050,18:44:08,18:44:08,197,41,,,,11583.16,0
19672050,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672060,18:08:00,18:08:00,464,1,,,1,0,
19672060,18:09:33,18:09:33,465,2,,,,350.96,0
19672060,18:10:20,18:10:20,466,3,,,,531.25,0
19672060,18:11:13,18:11:13,966,4,,,,735.65,0
19672060,18:11:45,18:11:45,967,5,,,,865.82,0
19672060,18:12:18,18:12:18,968,6,,,,991.87,0
19672060,18:13:08,18:13:08,969,7,,,,1161.72,0
19672060,18:14:09,18:14:09,970,8,,,,1351.98,0
19672060,18:14:56,18:14:56,971,9,,,,1466.95,0
19672060,18:15:49,18:15:49,972,10,,,,1695.15,0
19672060,18:17:02,18:17:02,828,11,,,,2038.77,0
19672060,18:17:58,18:17:58,829,12,,,,2230.45,0
19672060,18:19:00,18:19:00,830,13,,,,2552.79,
19672060,18:19:58,18:19:58,831,14,,,,2867.15,0
19672060,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672060,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672060,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672060,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672060,18:24:00,18:24:00,839,19,,,,4468.7,
19672060,18:24:27,18:24:27,840,20,,,,4650.92,0
19672060,18:25:19,18:25:19,841,21,,,,5079.13,0
19672060,18:25:53,18:25:53,842,22,,,,5353.8,0
19672060,18:26:45,18:26:45,843,23,,,,5750.53,0
19672060,18:27:09,18:27:09,844,24,,,,5921.18,0
19672060,18:27:53,18:27:53,845,25,,,,6218.19,0
19672060,18:28:35,18:28:35,846,26,,,,6500.82,0
19672060,18:29:18,18:29:18,847,27,,,,6840.95,0
19672060,18:30:05,18:30:05,848,28,,,,7191.9,0
19672060,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672060,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672060,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672060,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672060,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672060,18:34:00,18:34:00,852,34,,,,8462.23,0
19672060,18:35:00,18:35:00,10732,35,,,,9029.53,
19672060,18:36:27,18:36:27,920,36,,,,9643.6,0
19672060,18:37:09,18:37:09,922,37,,,,9899.32,0
19672060,18:38:06,18:38:06,341,38,,,,10272.92,0
19672060,18:39:26,18:39:26,342,39,,,,10764.71,0
19672060,18:40:00,18:40:00,196,40,,,,10949.05,
19672060,18:44:08,18:44:08,197,41,,,,11583.16,0
19672060,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672100,18:08:00,18:08:00,464,1,,,1,0,
19672100,18:09:33,18:09:33,465,2,,,,350.96,0
19672100,18:10:20,18:10:20,466,3,,,,531.25,0
19672100,18:11:13,18:11:13,966,4,,,,735.65,0
19672100,18:11:45,18:11:45,967,5,,,,865.82,0
19672100,18:12:18,18:12:18,968,6,,,,991.87,0
19672100,18:13:08,18:13:08,969,7,,,,1161.72,0
19672100,18:14:09,18:14:09,970,8,,,,1351.98,0
19672100,18:14:56,18:14:56,971,9,,,,1466.95,0
19672100,18:15:49,18:15:49,972,10,,,,1695.15,0
19672100,18:17:02,18:17:02,828,11,,,,2038.77,0
19672100,18:17:58,18:17:58,829,12,,,,2230.45,0
19672100,18:19:00,18:19:00,830,13,,,,2552.79,
19672100,18:19:58,18:19:58,831,14,,,,2867.15,0
19672100,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672100,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672100,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672100,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672100,18:24:00,18:24:00,839,19,,,,4468.7,
19672100,18:24:27,18:24:27,840,20,,,,4650.92,0
19672100,18:25:19,18:25:19,841,21,,,,5079.13,0
19672100,18:25:53,18:25:53,842,22,,,,5353.8,0
19672100,18:26:45,18:26:45,843,23,,,,5750.53,0
19672100,18:27:09,18:27:09,844,24,,,,5921.18,0
19672100,18:27:53,18:27:53,845,25,,,,6218.19,0
19672100,18:28:35,18:28:35,846,26,,,,6500.82,0
19672100,18:29:18,18:29:18,847,27,,,,6840.95,0
19672100,18:30:05,18:30:05,848,28,,,,7191.9,0
19672100,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672100,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672100,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672100,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672100,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672100,18:34:00,18:34:00,852,34,,,,8462.23,0
19672100,18:35:00,18:35:00,10732,35,,,,9029.53,
19672100,18:36:27,18:36:27,920,36,,,,9643.6,0
19672100,18:37:09,18:37:09,922,37,,,,9899.32,0
19672100,18:38:06,18:38:06,341,38,,,,10272.92,0
19672100,18:39:26,18:39:26,342,39,,,,10764.71,0
19672100,18:40:00,18:40:00,196,40,,,,10949.05,
19672100,18:44:08,18:44:08,197,41,,,,11583.16,0
19672100,18:49:00,18:49:00,10015,42,,1,,12393.65,
19672110,18:08:00,18:08:00,464,1,,,1,0,
19672110,18:09:33,18:09:33,465,2,,,,350.96,0
19672110,18:10:20,18:10:20,466,3,,,,531.25,0
19672110,18:11:13,18:11:13,966,4,,,,735.65,0
19672110,18:11:45,18:11:45,967,5,,,,865.82,0
19672110,18:12:18,18:12:18,968,6,,,,991.87,0
19672110,18:13:08,18:13:08,969,7,,,,1161.72,0
19672110,18:14:09,18:14:09,970,8,,,,1351.98,0
19672110,18:14:56,18:14:56,971,9,,,,1466.95,0
19672110,18:15:49,18:15:49,972,10,,,,1695.15,0
19672110,18:17:02,18:17:02,828,11,,,,2038.77,0
19672110,18:17:58,18:17:58,829,12,,,,2230.45,0
19672110,18:19:00,18:19:00,830,13,,,,2552.79,
19672110,18:19:58,18:19:58,831,14,,,,2867.15,0
19672110,18:20:54,18:20:54,1824,15,,,,3176.67,0
19672110,18:21:39,18:21:39,1825,16,,,,3496.14,0
19672110,18:22:34,18:22:34,10459,17,,,,3862.09,0
19672110,18:23:32,18:23:32,10782,18,,,,4310.25,0
19672110,18:24:00,18:24:00,839,19,,,,4468.7,
19672110,18:24:27,18:24:27,840,20,,,,4650.92,0
19672110,18:25:19,18:25:19,841,21,,,,5079.13,0
19672110,18:25:53,18:25:53,842,22,,,,5353.8,0
19672110,18:26:45,18:26:45,843,23,,,,5750.53,0
19672110,18:27:09,18:27:09,844,24,,,,5921.18,0
19672110,18:27:53,18:27:53,845,25,,,,6218.19,0
19672110,18:28:35,18:28:35,846,26,,,,6500.82,0
19672110,18:29:18,18:29:18,847,27,,,,6840.95,0
19672110,18:30:05,18:30:05,848,28,,,,7191.9,0
19672110,18:30:32,18:30:32,5001,29,,,,7364.61,0
19672110,18:31:11,18:31:11,5002,30,,,,7530.47,0
19672110,18:31:47,18:31:47,5003,31,,,,7746.48,0
19672110,18:32:24,18:32:24,5004,32,,,,7973.31,0
19672110,18:33:21,18:33:21,5005,33,,,,8270.35,0
19672110,18:34:00,18:34:00,852,34,,,,8462.23,0
19672110,18:35:00,18:35:00,10732,35,,,,9029.53,
19672110,18:36:27,18:36:27,920,36,,,,9643.6,0
19672110,18:37:09,18:37:09,922,37,,,,9899.32,0
19672110,18:38:06,18:38:06,341,38,,,,10272.92,0
19672110,18:39:26,18:39:26,342,39,,,,10764.71,0
19672110,18:40:00,18:40:00,196,40,,,,10949.05,
19672110,18:44:08,18:44:08,197,41,,,,11583.16,0
19672110,18:49:00,18:49:00,10015,42,,1,,12393.65,
19729070,14:54:00,14:54:00,464,1,,,1,0,
19729070,14:55:08,14:55:08,465,2,,,,350.96,0
19729070,14:55:42,14:55:42,466,3,,,,531.25,0
19729070,14:56:20,14:56:20,966,4,,,,735.65,0
19729070,14:56:44,14:56:44,967,5,,,,865.82,0
19729070,14:57:07,14:57:07,968,6,,,,991.87,0
19729070,14:57:44,14:57:44,969,7,,,,1161.72,0
19729070,14:58:28,14:58:28,970,8,,,,1351.98,0
19729070,14:59:02,14:59:02,971,9,,,,1466.95,0
19729070,14:59:41,14:59:41,972,10,,,,1695.15,0
19729070,15:00:34,15:00:34,828,11,,,,2038.77,0
19729070,15:01:15,15:01:15,829,12,,,,2230.45,0
19729070,15:02:00,15:02:00,830,13,,,,2552.79,
19729070,15:02:58,15:02:58,831,14,,,,2867.15,0
19729070,15:03:54,15:03:54,1824,15,,,,3176.67,0
19729070,15:04:39,15:04:39,1825,16,,,,3496.14,0
19729070,15:05:34,15:05:34,10459,17,,,,3862.09,0
19729070,15:06:32,15:06:32,10782,18,,,,4310.25,0
19729070,15:07:00,15:07:00,839,19,,,,4468.7,
19729070,15:07:29,15:07:29,840,20,,,,4650.92,0
19729070,15:08:26,15:08:26,841,21,,,,5079.13,0
19729070,15:09:03,15:09:03,842,22,,,,5353.8,0
19729070,15:10:00,15:10:00,843,23,,,,5750.53,0
19729070,15:10:26,15:10:26,844,24,,,,5921.18,0
19729070,15:11:14,15:11:14,845,25,,,,6218.19,0
19729070,15:12:00,15:12:00,846,26,,,,6500.82,0
19729070,15:12:47,15:12:47,847,27,,,,6840.95,0
19729070,15:13:38,15:13:38,848,28,,,,7191.9,0
19729070,15:14:08,15:14:08,5001,29,,,,7364.61,0
19729070,15:14:50,15:14:50,5002,30,,,,7530.47,0
19729070,15:15:29,15:15:29,5003,31,,,,7746.48,0
19729070,15:16:10,15:16:10,5004,32,,,,7973.31,0
19729070,15:17:12,15:17:12,5005,33,,,,8270.35,0
19729070,15:17:55,15:17:55,852,34,,,,8462.23,0
19729070,15:19:00,15:19:00,10732,35,,,,9029.53,
19729070,15:20:09,15:20:09,920,36,,,,9643.6,0
19729070,15:20:43,15:20:43,922,37,,,,9899.32,0
19729070,15:21:29,15:21:29,341,38,,,,10272.92,0
19729070,15:22:32,15:22:32,342,39,,,,10764.71,0
19729070,15:23:00,15:23:00,196,40,,,,10949.05,
19729070,15:26:13,15:26:13,197,41,,,,11583.16,0
19729070,15:30:00,15:30:00,10015,42,,1,,12393.65,
19738020,24:25:00,24:25:00,464,1,,,1,0,
19738020,24:25:59,24:25:59,465,2,,,,350.96,0
19738020,24:26:29,24:26:29,466,3,,,,531.25,0
19738020,24:27:03,24:27:03,966,4,,,,735.65,0
19738020,24:27:23,24:27:23,967,5,,,,865.82,0
19738020,24:27:44,24:27:44,968,6,,,,991.87,0
19738020,24:28:16,24:28:16,969,7,,,,1161.72,0
19738020,24:28:55,24:28:55,970,8,,,,1351.98,0
19738020,24:29:25,24:29:25,971,9,,,,1466.95,0
19738020,24:29:58,24:29:58,972,10,,,,1695.15,0
19738020,24:30:45,24:30:45,828,11,,,,2038.77,0
19738020,24:31:20,24:31:20,829,12,,,,2230.45,0
19738020,24:32:00,24:32:00,830,13,,,,2552.79,
19738020,24:32:46,24:32:46,831,14,,,,2867.15,0
19738020,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738020,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738020,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738020,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738020,24:36:00,24:36:00,839,19,,,,4468.7,
19738020,24:36:22,24:36:22,840,20,,,,4650.92,0
19738020,24:37:05,24:37:05,841,21,,,,5079.13,0
19738020,24:37:32,24:37:32,842,22,,,,5353.8,0
19738020,24:38:15,24:38:15,843,23,,,,5750.53,0
19738020,24:38:35,24:38:35,844,24,,,,5921.18,0
19738020,24:39:11,24:39:11,845,25,,,,6218.19,0
19738020,24:39:45,24:39:45,846,26,,,,6500.82,0
19738020,24:40:20,24:40:20,847,27,,,,6840.95,0
19738020,24:40:59,24:40:59,848,28,,,,7191.9,0
19738020,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738020,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738020,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738020,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738020,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738020,24:44:11,24:44:11,852,34,,,,8462.23,0
19738020,24:45:00,24:45:00,10732,35,,,,9029.53,
19738020,24:46:09,24:46:09,920,36,,,,9643.6,0
19738020,24:46:43,24:46:43,922,37,,,,9899.32,0
19738020,24:47:29,24:47:29,341,38,,,,10272.92,0
19738020,24:48:32,24:48:32,342,39,,,,10764.71,0
19738020,24:49:00,24:49:00,196,40,,,,10949.05,
19738020,24:50:50,24:50:50,197,41,,,,11583.16,0
19738020,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738030,24:25:00,24:25:00,464,1,,,1,0,
19738030,24:25:59,24:25:59,465,2,,,,350.96,0
19738030,24:26:29,24:26:29,466,3,,,,531.25,0
19738030,24:27:03,24:27:03,966,4,,,,735.65,0
19738030,24:27:23,24:27:23,967,5,,,,865.82,0
19738030,24:27:44,24:27:44,968,6,,,,991.87,0
19738030,24:28:16,24:28:16,969,7,,,,1161.72,0
19738030,24:28:55,24:28:55,970,8,,,,1351.98,0
19738030,24:29:25,24:29:25,971,9,,,,1466.95,0
19738030,24:29:58,24:29:58,972,10,,,,1695.15,0
19738030,24:30:45,24:30:45,828,11,,,,2038.77,0
19738030,24:31:20,24:31:20,829,12,,,,2230.45,0
19738030,24:32:00,24:32:00,830,13,,,,2552.79,
19738030,24:32:46,24:32:46,831,14,,,,2867.15,0
19738030,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738030,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738030,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738030,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738030,24:36:00,24:36:00,839,19,,,,4468.7,
19738030,24:36:22,24:36:22,840,20,,,,4650.92,0
19738030,24:37:05,24:37:05,841,21,,,,5079.13,0
19738030,24:37:32,24:37:32,842,22,,,,5353.8,0
19738030,24:38:15,24:38:15,843,23,,,,5750.53,0
19738030,24:38:35,24:38:35,844,24,,,,5921.18,0
19738030,24:39:11,24:39:11,845,25,,,,6218.19,0
19738030,24:39:45,24:39:45,846,26,,,,6500.82,0
19738030,24:40:20,24:40:20,847,27,,,,6840.95,0
19738030,24:40:59,24:40:59,848,28,,,,7191.9,0
19738030,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738030,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738030,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738030,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738030,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738030,24:44:11,24:44:11,852,34,,,,8462.23,0
19738030,24:45:00,24:45:00,10732,35,,,,9029.53,
19738030,24:46:09,24:46:09,920,36,,,,9643.6,0
19738030,24:46:43,24:46:43,922,37,,,,9899.32,0
19738030,24:47:29,24:47:29,341,38,,,,10272.92,0
19738030,24:48:32,24:48:32,342,39,,,,10764.71,0
19738030,24:49:00,24:49:00,196,40,,,,10949.05,
19738030,24:50:50,24:50:50,197,41,,,,11583.16,0
19738030,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738040,24:25:00,24:25:00,464,1,,,1,0,
19738040,24:25:59,24:25:59,465,2,,,,350.96,0
19738040,24:26:29,24:26:29,466,3,,,,531.25,0
19738040,24:27:03,24:27:03,966,4,,,,735.65,0
19738040,24:27:23,24:27:23,967,5,,,,865.82,0
19738040,24:27:44,24:27:44,968,6,,,,991.87,0
19738040,24:28:16,24:28:16,969,7,,,,1161.72,0
19738040,24:28:55,24:28:55,970,8,,,,1351.98,0
19738040,24:29:25,24:29:25,971,9,,,,1466.95,0
19738040,24:29:58,24:29:58,972,10,,,,1695.15,0
19738040,24:30:45,24:30:45,828,11,,,,2038.77,0
19738040,24:31:20,24:31:20,829,12,,,,2230.45,0
19738040,24:32:00,24:32:00,830,13,,,,2552.79,
19738040,24:32:46,24:32:46,831,14,,,,2867.15,0
19738040,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738040,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738040,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738040,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738040,24:36:00,24:36:00,839,19,,,,4468.7,
19738040,24:36:22,24:36:22,840,20,,,,4650.92,0
19738040,24:37:05,24:37:05,841,21,,,,5079.13,0
19738040,24:37:32,24:37:32,842,22,,,,5353.8,0
19738040,24:38:15,24:38:15,843,23,,,,5750.53,0
19738040,24:38:35,24:38:35,844,24,,,,5921.18,0
19738040,24:39:11,24:39:11,845,25,,,,6218.19,0
19738040,24:39:45,24:39:45,846,26,,,,6500.82,0
19738040,24:40:20,24:40:20,847,27,,,,6840.95,0
19738040,24:40:59,24:40:59,848,28,,,,7191.9,0
19738040,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738040,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738040,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738040,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738040,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738040,24:44:11,24:44:11,852,34,,,,8462.23,0
19738040,24:45:00,24:45:00,10732,35,,,,9029.53,
19738040,24:46:09,24:46:09,920,36,,,,9643.6,0
19738040,24:46:43,24:46:43,922,37,,,,9899.32,0
19738040,24:47:29,24:47:29,341,38,,,,10272.92,0
19738040,24:48:32,24:48:32,342,39,,,,10764.71,0
19738040,24:49:00,24:49:00,196,40,,,,10949.05,
19738040,24:50:50,24:50:50,197,41,,,,11583.16,0
19738040,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738050,24:25:00,24:25:00,464,1,,,1,0,
19738050,24:25:59,24:25:59,465,2,,,,350.96,0
19738050,24:26:29,24:26:29,466,3,,,,531.25,0
19738050,24:27:03,24:27:03,966,4,,,,735.65,0
19738050,24:27:23,24:27:23,967,5,,,,865.82,0
19738050,24:27:44,24:27:44,968,6,,,,991.87,0
19738050,24:28:16,24:28:16,969,7,,,,1161.72,0
19738050,24:28:55,24:28:55,970,8,,,,1351.98,0
19738050,24:29:25,24:29:25,971,9,,,,1466.95,0
19738050,24:29:58,24:29:58,972,10,,,,1695.15,0
19738050,24:30:45,24:30:45,828,11,,,,2038.77,0
19738050,24:31:20,24:31:20,829,12,,,,2230.45,0
19738050,24:32:00,24:32:00,830,13,,,,2552.79,
19738050,24:32:46,24:32:46,831,14,,,,2867.15,0
19738050,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738050,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738050,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738050,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738050,24:36:00,24:36:00,839,19,,,,4468.7,
19738050,24:36:22,24:36:22,840,20,,,,4650.92,0
19738050,24:37:05,24:37:05,841,21,,,,5079.13,0
19738050,24:37:32,24:37:32,842,22,,,,5353.8,0
19738050,24:38:15,24:38:15,843,23,,,,5750.53,0
19738050,24:38:35,24:38:35,844,24,,,,5921.18,0
19738050,24:39:11,24:39:11,845,25,,,,6218.19,0
19738050,24:39:45,24:39:45,846,26,,,,6500.82,0
19738050,24:40:20,24:40:20,847,27,,,,6840.95,0
19738050,24:40:59,24:40:59,848,28,,,,7191.9,0
19738050,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738050,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738050,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738050,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738050,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738050,24:44:11,24:44:11,852,34,,,,8462.23,0
19738050,24:45:00,24:45:00,10732,35,,,,9029.53,
19738050,24:46:09,24:46:09,920,36,,,,9643.6,0
19738050,24:46:43,24:46:43,922,37,,,,9899.32,0
19738050,24:47:29,24:47:29,341,38,,,,10272.92,0
19738050,24:48:32,24:48:32,342,39,,,,10764.71,0
19738050,24:49:00,24:49:00,196,40,,,,10949.05,
19738050,24:50:50,24:50:50,197,41,,,,11583.16,0
19738050,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738060,24:25:00,24:25:00,464,1,,,1,0,
19738060,24:25:59,24:25:59,465,2,,,,350.96,0
19738060,24:26:29,24:26:29,466,3,,,,531.25,0
19738060,24:27:03,24:27:03,966,4,,,,735.65,0
19738060,24:27:23,24:27:23,967,5,,,,865.82,0
19738060,24:27:44,24:27:44,968,6,,,,991.87,0
19738060,24:28:16,24:28:16,969,7,,,,1161.72,0
19738060,24:28:55,24:28:55,970,8,,,,1351.98,0
19738060,24:29:25,24:29:25,971,9,,,,1466.95,0
19738060,24:29:58,24:29:58,972,10,,,,1695.15,0
19738060,24:30:45,24:30:45,828,11,,,,2038.77,0
19738060,24:31:20,24:31:20,829,12,,,,2230.45,0
19738060,24:32:00,24:32:00,830,13,,,,2552.79,
19738060,24:32:46,24:32:46,831,14,,,,2867.15,0
19738060,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738060,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738060,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738060,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738060,24:36:00,24:36:00,839,19,,,,4468.7,
19738060,24:36:22,24:36:22,840,20,,,,4650.92,0
19738060,24:37:05,24:37:05,841,21,,,,5079.13,0
19738060,24:37:32,24:37:32,842,22,,,,5353.8,0
19738060,24:38:15,24:38:15,843,23,,,,5750.53,0
19738060,24:38:35,24:38:35,844,24,,,,5921.18,0
19738060,24:39:11,24:39:11,845,25,,,,6218.19,0
19738060,24:39:45,24:39:45,846,26,,,,6500.82,0
19738060,24:40:20,24:40:20,847,27,,,,6840.95,0
19738060,24:40:59,24:40:59,848,28,,,,7191.9,0
19738060,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738060,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738060,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738060,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738060,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738060,24:44:11,24:44:11,852,34,,,,8462.23,0
19738060,24:45:00,24:45:00,10732,35,,,,9029.53,
19738060,24:46:09,24:46:09,920,36,,,,9643.6,0
19738060,24:46:43,24:46:43,922,37,,,,9899.32,0
19738060,24:47:29,24:47:29,341,38,,,,10272.92,0
19738060,24:48:32,24:48:32,342,39,,,,10764.71,0
19738060,24:49:00,24:49:00,196,40,,,,10949.05,
19738060,24:50:50,24:50:50,197,41,,,,11583.16,0
19738060,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738100,24:25:00,24:25:00,464,1,,,1,0,
19738100,24:25:59,24:25:59,465,2,,,,350.96,0
19738100,24:26:29,24:26:29,466,3,,,,531.25,0
19738100,24:27:03,24:27:03,966,4,,,,735.65,0
19738100,24:27:23,24:27:23,967,5,,,,865.82,0
19738100,24:27:44,24:27:44,968,6,,,,991.87,0
19738100,24:28:16,24:28:16,969,7,,,,1161.72,0
19738100,24:28:55,24:28:55,970,8,,,,1351.98,0
19738100,24:29:25,24:29:25,971,9,,,,1466.95,0
19738100,24:29:58,24:29:58,972,10,,,,1695.15,0
19738100,24:30:45,24:30:45,828,11,,,,2038.77,0
19738100,24:31:20,24:31:20,829,12,,,,2230.45,0
19738100,24:32:00,24:32:00,830,13,,,,2552.79,
19738100,24:32:46,24:32:46,831,14,,,,2867.15,0
19738100,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738100,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738100,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738100,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738100,24:36:00,24:36:00,839,19,,,,4468.7,
19738100,24:36:22,24:36:22,840,20,,,,4650.92,0
19738100,24:37:05,24:37:05,841,21,,,,5079.13,0
19738100,24:37:32,24:37:32,842,22,,,,5353.8,0
19738100,24:38:15,24:38:15,843,23,,,,5750.53,0
19738100,24:38:35,24:38:35,844,24,,,,5921.18,0
19738100,24:39:11,24:39:11,845,25,,,,6218.19,0
19738100,24:39:45,24:39:45,846,26,,,,6500.82,0
19738100,24:40:20,24:40:20,847,27,,,,6840.95,0
19738100,24:40:59,24:40:59,848,28,,,,7191.9,0
19738100,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738100,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738100,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738100,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738100,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738100,24:44:11,24:44:11,852,34,,,,8462.23,0
19738100,24:45:00,24:45:00,10732,35,,,,9029.53,
19738100,24:46:09,24:46:09,920,36,,,,9643.6,0
19738100,24:46:43,24:46:43,922,37,,,,9899.32,0
19738100,24:47:29,24:47:29,341,38,,,,10272.92,0
19738100,24:48:32,24:48:32,342,39,,,,10764.71,0
19738100,24:49:00,24:49:00,196,40,,,,10949.05,
19738100,24:50:50,24:50:50,197,41,,,,11583.16,0
19738100,24:53:00,24:53:00,10015,42,,1,,12393.65,
19738110,24:25:00,24:25:00,464,1,,,1,0,
19738110,24:25:59,24:25:59,465,2,,,,350.96,0
19738110,24:26:29,24:26:29,466,3,,,,531.25,0
19738110,24:27:03,24:27:03,966,4,,,,735.65,0
19738110,24:27:23,24:27:23,967,5,,,,865.82,0
19738110,24:27:44,24:27:44,968,6,,,,991.87,0
19738110,24:28:16,24:28:16,969,7,,,,1161.72,0
19738110,24:28:55,24:28:55,970,8,,,,1351.98,0
19738110,24:29:25,24:29:25,971,9,,,,1466.95,0
19738110,24:29:58,24:29:58,972,10,,,,1695.15,0
19738110,24:30:45,24:30:45,828,11,,,,2038.77,0
19738110,24:31:20,24:31:20,829,12,,,,2230.45,0
19738110,24:32:00,24:32:00,830,13,,,,2552.79,
19738110,24:32:46,24:32:46,831,14,,,,2867.15,0
19738110,24:33:31,24:33:31,1824,15,,,,3176.67,0
19738110,24:34:07,24:34:07,1825,16,,,,3496.14,0
19738110,24:34:51,24:34:51,10459,17,,,,3862.09,0
19738110,24:35:38,24:35:38,10782,18,,,,4310.25,0
19738110,24:36:00,24:36:00,839,19,,,,4468.7,
19738110,24:36:22,24:36:22,840,20,,,,4650.92,0
19738110,24:37:05,24:37:05,841,21,,,,5079.13,0
19738110,24:37:32,24:37:32,842,22,,,,5353.8,0
19738110,24:38:15,24:38:15,843,23,,,,5750.53,0
19738110,24:38:35,24:38:35,844,24,,,,5921.18,0
19738110,24:39:11,24:39:11,845,25,,,,6218.19,0
19738110,24:39:45,24:39:45,846,26,,,,6500.82,0
19738110,24:40:20,24:40:20,847,27,,,,6840.95,0
19738110,24:40:59,24:40:59,848,28,,,,7191.9,0
19738110,24:41:21,24:41:21,5001,29,,,,7364.61,0
19738110,24:41:53,24:41:53,5002,30,,,,7530.47,0
19738110,24:42:22,24:42:22,5003,31,,,,7746.48,0
19738110,24:42:52,24:42:52,5004,32,,,,7973.31,0
19738110,24:43:39,24:43:39,5005,33,,,,8270.35,0
19738110,24:44:11,24:44:11,852,34,,,,8462.23,0
19738110,24:45:00,24:45:00,10732,35,,,,9029.53,
19738110,24:46:09,24:46:09,920,36,,,,9643.6,0
19738110,24:46:43,24:46:43,922,37,,,,9899.32,0
19738110,24:47:29,24:47:29,341,38,,,,10272.92,0
19738110,24:48:32,24:48:32,342,39,,,,10764.71,0
19738110,24:49:00,24:49:00,196,40,,,,10949.05,
19738110,24:50:50,24:50:50,197,41,,,,11583.16,0
19738110,24:53:00,24:53:00,10015,42,,1,,12393.65,
19749070,11:54:00,11:54:00,464,1,,,1,0,
19749070,11:55:08,11:55:08,465,2,,,,350.96,0
19749070,11:55:42,11:55:42,466,3,,,,531.25,0
19749070,11:56:20,11:56:20,966,4,,,,735.65,0
19749070,11:56:44,11:56:44,967,5,,,,865.82,0
19749070,11:57:07,11:57:07,968,6,,,,991.87,0
19749070,11:57:44,11:57:44,969,7,,,,1161.72,0
19749070,11:58:28,11:58:28,970,8,,,,1351.98,0
19749070,11:59:02,11:59:02,971,9,,,,1466.95,0
19749070,11:59:41,11:59:41,972,10,,,,1695.15,0
19749070,12:00:34,12:00:34,828,11,,,,2038.77,0
19749070,12:01:15,12:01:15,829,12,,,,2230.45,0
19749070,12:02:00,12:02:00,830,13,,,,2552.79,
19749070,12:02:58,12:02:58,831,14,,,,2867.15,0
19749070,12:03:54,12:03:54,1824,15,,,,3176.67,0
19749070,12:04:39,12:04:39,1825,16,,,,3496.14,0
19749070,12:05:34,12:05:34,10459,17,,,,3862.09,0
19749070,12:06:32,12:06:32,10782,18,,,,4310.25,0
19749070,12:07:00,12:07:00,839,19,,,,4468.7,
19749070,12:07:29,12:07:29,840,20,,,,4650.92,0
19749070,12:08:26,12:08:26,841,21,,,,5079.13,0
19749070,12:09:03,12:09:03,842,22,,,,5353.8,0
19749070,12:10:00,12:10:00,843,23,,,,5750.53,0
19749070,12:10:26,12:10:26,844,24,,,,5921.18,0
19749070,12:11:14,12:11:14,845,25,,,,6218.19,0
19749070,12:12:00,12:12:00,846,26,,,,6500.82,0
19749070,12:12:47,12:12:47,847,27,,,,6840.95,0
19749070,12:13:38,12:13:38,848,28,,,,7191.9,0
19749070,12:14:08,12:14:08,5001,29,,,,7364.61,0
19749070,12:14:50,12:14:50,5002,30,,,,7530.47,0
19749070,12:15:29,12:15:29,5003,31,,,,7746.48,0
19749070,12:16:10,12:16:10,5004,32,,,,7973.31,0
19749070,12:17:12,12:17:12,5005,33,,,,8270.35,0
19749070,12:17:55,12:17:55,852,34,,,,8462.23,0
19749070,12:19:00,12:19:00,10732,35,,,,9029.53,
19749070,12:20:09,12:20:09,920,36,,,,9643.6,0
19749070,12:20:43,12:20:43,922,37,,,,9899.32,0
19749070,12:21:29,12:21:29,341,38,,,,10272.92,0
19749070,12:22:32,12:22:32,342,39,,,,10764.71,0
19749070,12:23:00,12:23:00,196,40,,,,10949.05,
19749070,12:25:45,12:25:45,197,41,,,,11583.16,0
19749070,12:29:00,12:29:00,10015,42,,1,,12393.65,
19793020,07:11:00,07:11:00,464,1,,,1,0,
19793020,07:12:16,07:12:16,465,2,,,,350.96,0
19793020,07:12:55,07:12:55,466,3,,,,531.25,0
19793020,07:13:38,07:13:38,966,4,,,,735.65,0
19793020,07:14:04,07:14:04,967,5,,,,865.82,0
19793020,07:14:31,07:14:31,968,6,,,,991.87,0
19793020,07:15:12,07:15:12,969,7,,,,1161.72,0
19793020,07:16:02,07:16:02,970,8,,,,1351.98,0
19793020,07:16:40,07:16:40,971,9,,,,1466.95,0
19793020,07:17:24,07:17:24,972,10,,,,1695.15,0
19793020,07:18:24,07:18:24,828,11,,,,2038.77,0
19793020,07:19:09,07:19:09,829,12,,,,2230.45,0
19793020,07:20:00,07:20:00,830,13,,,,2552.79,
19793020,07:20:46,07:20:46,831,14,,,,2867.15,0
19793020,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793020,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793020,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793020,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793020,07:24:00,07:24:00,839,19,,,,4468.7,
19793020,07:24:34,07:24:34,840,20,,,,4650.92,0
19793020,07:25:41,07:25:41,841,21,,,,5079.13,0
19793020,07:26:24,07:26:24,842,22,,,,5353.8,0
19793020,07:27:31,07:27:31,843,23,,,,5750.53,0
19793020,07:28:01,07:28:01,844,24,,,,5921.18,0
19793020,07:28:57,07:28:57,845,25,,,,6218.19,0
19793020,07:29:51,07:29:51,846,26,,,,6500.82,0
19793020,07:30:44,07:30:44,847,27,,,,6840.95,0
19793020,07:31:45,07:31:45,848,28,,,,7191.9,0
19793020,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793020,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793020,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793020,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793020,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793020,07:36:44,07:36:44,852,34,,,,8462.23,0
19793020,07:38:00,07:38:00,10732,35,,,,9029.53,
19793020,07:39:44,07:39:44,920,36,,,,9643.6,0
19793020,07:40:34,07:40:34,922,37,,,,9899.32,0
19793020,07:41:44,07:41:44,341,38,,,,10272.92,0
19793020,07:43:19,07:43:19,342,39,,,,10764.71,0
19793020,07:44:00,07:44:00,196,40,,,,10949.05,
19793020,07:47:41,07:47:41,197,41,,,,11583.16,0
19793020,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793030,07:11:00,07:11:00,464,1,,,1,0,
19793030,07:12:16,07:12:16,465,2,,,,350.96,0
19793030,07:12:55,07:12:55,466,3,,,,531.25,0
19793030,07:13:38,07:13:38,966,4,,,,735.65,0
19793030,07:14:04,07:14:04,967,5,,,,865.82,0
19793030,07:14:31,07:14:31,968,6,,,,991.87,0
19793030,07:15:12,07:15:12,969,7,,,,1161.72,0
19793030,07:16:02,07:16:02,970,8,,,,1351.98,0
19793030,07:16:40,07:16:40,971,9,,,,1466.95,0
19793030,07:17:24,07:17:24,972,10,,,,1695.15,0
19793030,07:18:24,07:18:24,828,11,,,,2038.77,0
19793030,07:19:09,07:19:09,829,12,,,,2230.45,0
19793030,07:20:00,07:20:00,830,13,,,,2552.79,
19793030,07:20:46,07:20:46,831,14,,,,2867.15,0
19793030,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793030,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793030,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793030,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793030,07:24:00,07:24:00,839,19,,,,4468.7,
19793030,07:24:34,07:24:34,840,20,,,,4650.92,0
19793030,07:25:41,07:25:41,841,21,,,,5079.13,0
19793030,07:26:24,07:26:24,842,22,,,,5353.8,0
19793030,07:27:31,07:27:31,843,23,,,,5750.53,0
19793030,07:28:01,07:28:01,844,24,,,,5921.18,0
19793030,07:28:57,07:28:57,845,25,,,,6218.19,0
19793030,07:29:51,07:29:51,846,26,,,,6500.82,0
19793030,07:30:44,07:30:44,847,27,,,,6840.95,0
19793030,07:31:45,07:31:45,848,28,,,,7191.9,0
19793030,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793030,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793030,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793030,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793030,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793030,07:36:44,07:36:44,852,34,,,,8462.23,0
19793030,07:38:00,07:38:00,10732,35,,,,9029.53,
19793030,07:39:44,07:39:44,920,36,,,,9643.6,0
19793030,07:40:34,07:40:34,922,37,,,,9899.32,0
19793030,07:41:44,07:41:44,341,38,,,,10272.92,0
19793030,07:43:19,07:43:19,342,39,,,,10764.71,0
19793030,07:44:00,07:44:00,196,40,,,,10949.05,
19793030,07:47:41,07:47:41,197,41,,,,11583.16,0
19793030,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793040,07:11:00,07:11:00,464,1,,,1,0,
19793040,07:12:16,07:12:16,465,2,,,,350.96,0
19793040,07:12:55,07:12:55,466,3,,,,531.25,0
19793040,07:13:38,07:13:38,966,4,,,,735.65,0
19793040,07:14:04,07:14:04,967,5,,,,865.82,0
19793040,07:14:31,07:14:31,968,6,,,,991.87,0
19793040,07:15:12,07:15:12,969,7,,,,1161.72,0
19793040,07:16:02,07:16:02,970,8,,,,1351.98,0
19793040,07:16:40,07:16:40,971,9,,,,1466.95,0
19793040,07:17:24,07:17:24,972,10,,,,1695.15,0
19793040,07:18:24,07:18:24,828,11,,,,2038.77,0
19793040,07:19:09,07:19:09,829,12,,,,2230.45,0
19793040,07:20:00,07:20:00,830,13,,,,2552.79,
19793040,07:20:46,07:20:46,831,14,,,,2867.15,0
19793040,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793040,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793040,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793040,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793040,07:24:00,07:24:00,839,19,,,,4468.7,
19793040,07:24:34,07:24:34,840,20,,,,4650.92,0
19793040,07:25:41,07:25:41,841,21,,,,5079.13,0
19793040,07:26:24,07:26:24,842,22,,,,5353.8,0
19793040,07:27:31,07:27:31,843,23,,,,5750.53,0
19793040,07:28:01,07:28:01,844,24,,,,5921.18,0
19793040,07:28:57,07:28:57,845,25,,,,6218.19,0
19793040,07:29:51,07:29:51,846,26,,,,6500.82,0
19793040,07:30:44,07:30:44,847,27,,,,6840.95,0
19793040,07:31:45,07:31:45,848,28,,,,7191.9,0
19793040,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793040,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793040,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793040,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793040,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793040,07:36:44,07:36:44,852,34,,,,8462.23,0
19793040,07:38:00,07:38:00,10732,35,,,,9029.53,
19793040,07:39:44,07:39:44,920,36,,,,9643.6,0
19793040,07:40:34,07:40:34,922,37,,,,9899.32,0
19793040,07:41:44,07:41:44,341,38,,,,10272.92,0
19793040,07:43:19,07:43:19,342,39,,,,10764.71,0
19793040,07:44:00,07:44:00,196,40,,,,10949.05,
19793040,07:47:41,07:47:41,197,41,,,,11583.16,0
19793040,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793050,07:11:00,07:11:00,464,1,,,1,0,
19793050,07:12:16,07:12:16,465,2,,,,350.96,0
19793050,07:12:55,07:12:55,466,3,,,,531.25,0
19793050,07:13:38,07:13:38,966,4,,,,735.65,0
19793050,07:14:04,07:14:04,967,5,,,,865.82,0
19793050,07:14:31,07:14:31,968,6,,,,991.87,0
19793050,07:15:12,07:15:12,969,7,,,,1161.72,0
19793050,07:16:02,07:16:02,970,8,,,,1351.98,0
19793050,07:16:40,07:16:40,971,9,,,,1466.95,0
19793050,07:17:24,07:17:24,972,10,,,,1695.15,0
19793050,07:18:24,07:18:24,828,11,,,,2038.77,0
19793050,07:19:09,07:19:09,829,12,,,,2230.45,0
19793050,07:20:00,07:20:00,830,13,,,,2552.79,
19793050,07:20:46,07:20:46,831,14,,,,2867.15,0
19793050,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793050,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793050,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793050,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793050,07:24:00,07:24:00,839,19,,,,4468.7,
19793050,07:24:34,07:24:34,840,20,,,,4650.92,0
19793050,07:25:41,07:25:41,841,21,,,,5079.13,0
19793050,07:26:24,07:26:24,842,22,,,,5353.8,0
19793050,07:27:31,07:27:31,843,23,,,,5750.53,0
19793050,07:28:01,07:28:01,844,24,,,,5921.18,0
19793050,07:28:57,07:28:57,845,25,,,,6218.19,0
19793050,07:29:51,07:29:51,846,26,,,,6500.82,0
19793050,07:30:44,07:30:44,847,27,,,,6840.95,0
19793050,07:31:45,07:31:45,848,28,,,,7191.9,0
19793050,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793050,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793050,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793050,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793050,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793050,07:36:44,07:36:44,852,34,,,,8462.23,0
19793050,07:38:00,07:38:00,10732,35,,,,9029.53,
19793050,07:39:44,07:39:44,920,36,,,,9643.6,0
19793050,07:40:34,07:40:34,922,37,,,,9899.32,0
19793050,07:41:44,07:41:44,341,38,,,,10272.92,0
19793050,07:43:19,07:43:19,342,39,,,,10764.71,0
19793050,07:44:00,07:44:00,196,40,,,,10949.05,
19793050,07:47:41,07:47:41,197,41,,,,11583.16,0
19793050,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793060,07:11:00,07:11:00,464,1,,,1,0,
19793060,07:12:16,07:12:16,465,2,,,,350.96,0
19793060,07:12:55,07:12:55,466,3,,,,531.25,0
19793060,07:13:38,07:13:38,966,4,,,,735.65,0
19793060,07:14:04,07:14:04,967,5,,,,865.82,0
19793060,07:14:31,07:14:31,968,6,,,,991.87,0
19793060,07:15:12,07:15:12,969,7,,,,1161.72,0
19793060,07:16:02,07:16:02,970,8,,,,1351.98,0
19793060,07:16:40,07:16:40,971,9,,,,1466.95,0
19793060,07:17:24,07:17:24,972,10,,,,1695.15,0
19793060,07:18:24,07:18:24,828,11,,,,2038.77,0
19793060,07:19:09,07:19:09,829,12,,,,2230.45,0
19793060,07:20:00,07:20:00,830,13,,,,2552.79,
19793060,07:20:46,07:20:46,831,14,,,,2867.15,0
19793060,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793060,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793060,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793060,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793060,07:24:00,07:24:00,839,19,,,,4468.7,
19793060,07:24:34,07:24:34,840,20,,,,4650.92,0
19793060,07:25:41,07:25:41,841,21,,,,5079.13,0
19793060,07:26:24,07:26:24,842,22,,,,5353.8,0
19793060,07:27:31,07:27:31,843,23,,,,5750.53,0
19793060,07:28:01,07:28:01,844,24,,,,5921.18,0
19793060,07:28:57,07:28:57,845,25,,,,6218.19,0
19793060,07:29:51,07:29:51,846,26,,,,6500.82,0
19793060,07:30:44,07:30:44,847,27,,,,6840.95,0
19793060,07:31:45,07:31:45,848,28,,,,7191.9,0
19793060,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793060,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793060,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793060,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793060,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793060,07:36:44,07:36:44,852,34,,,,8462.23,0
19793060,07:38:00,07:38:00,10732,35,,,,9029.53,
19793060,07:39:44,07:39:44,920,36,,,,9643.6,0
19793060,07:40:34,07:40:34,922,37,,,,9899.32,0
19793060,07:41:44,07:41:44,341,38,,,,10272.92,0
19793060,07:43:19,07:43:19,342,39,,,,10764.71,0
19793060,07:44:00,07:44:00,196,40,,,,10949.05,
19793060,07:47:41,07:47:41,197,41,,,,11583.16,0
19793060,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793100,07:11:00,07:11:00,464,1,,,1,0,
19793100,07:12:16,07:12:16,465,2,,,,350.96,0
19793100,07:12:55,07:12:55,466,3,,,,531.25,0
19793100,07:13:38,07:13:38,966,4,,,,735.65,0
19793100,07:14:04,07:14:04,967,5,,,,865.82,0
19793100,07:14:31,07:14:31,968,6,,,,991.87,0
19793100,07:15:12,07:15:12,969,7,,,,1161.72,0
19793100,07:16:02,07:16:02,970,8,,,,1351.98,0
19793100,07:16:40,07:16:40,971,9,,,,1466.95,0
19793100,07:17:24,07:17:24,972,10,,,,1695.15,0
19793100,07:18:24,07:18:24,828,11,,,,2038.77,0
19793100,07:19:09,07:19:09,829,12,,,,2230.45,0
19793100,07:20:00,07:20:00,830,13,,,,2552.79,
19793100,07:20:46,07:20:46,831,14,,,,2867.15,0
19793100,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793100,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793100,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793100,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793100,07:24:00,07:24:00,839,19,,,,4468.7,
19793100,07:24:34,07:24:34,840,20,,,,4650.92,0
19793100,07:25:41,07:25:41,841,21,,,,5079.13,0
19793100,07:26:24,07:26:24,842,22,,,,5353.8,0
19793100,07:27:31,07:27:31,843,23,,,,5750.53,0
19793100,07:28:01,07:28:01,844,24,,,,5921.18,0
19793100,07:28:57,07:28:57,845,25,,,,6218.19,0
19793100,07:29:51,07:29:51,846,26,,,,6500.82,0
19793100,07:30:44,07:30:44,847,27,,,,6840.95,0
19793100,07:31:45,07:31:45,848,28,,,,7191.9,0
19793100,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793100,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793100,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793100,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793100,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793100,07:36:44,07:36:44,852,34,,,,8462.23,0
19793100,07:38:00,07:38:00,10732,35,,,,9029.53,
19793100,07:39:44,07:39:44,920,36,,,,9643.6,0
19793100,07:40:34,07:40:34,922,37,,,,9899.32,0
19793100,07:41:44,07:41:44,341,38,,,,10272.92,0
19793100,07:43:19,07:43:19,342,39,,,,10764.71,0
19793100,07:44:00,07:44:00,196,40,,,,10949.05,
19793100,07:47:41,07:47:41,197,41,,,,11583.16,0
19793100,07:52:00,07:52:00,10015,42,,1,,12393.65,
19793110,07:11:00,07:11:00,464,1,,,1,0,
19793110,07:12:16,07:12:16,465,2,,,,350.96,0
19793110,07:12:55,07:12:55,466,3,,,,531.25,0
19793110,07:13:38,07:13:38,966,4,,,,735.65,0
19793110,07:14:04,07:14:04,967,5,,,,865.82,0
19793110,07:14:31,07:14:31,968,6,,,,991.87,0
19793110,07:15:12,07:15:12,969,7,,,,1161.72,0
19793110,07:16:02,07:16:02,970,8,,,,1351.98,0
19793110,07:16:40,07:16:40,971,9,,,,1466.95,0
19793110,07:17:24,07:17:24,972,10,,,,1695.15,0
19793110,07:18:24,07:18:24,828,11,,,,2038.77,0
19793110,07:19:09,07:19:09,829,12,,,,2230.45,0
19793110,07:20:00,07:20:00,830,13,,,,2552.79,
19793110,07:20:46,07:20:46,831,14,,,,2867.15,0
19793110,07:21:31,07:21:31,1824,15,,,,3176.67,0
19793110,07:22:07,07:22:07,1825,16,,,,3496.14,0
19793110,07:22:51,07:22:51,10459,17,,,,3862.09,0
19793110,07:23:38,07:23:38,10782,18,,,,4310.25,0
19793110,07:24:00,07:24:00,839,19,,,,4468.7,
19793110,07:24:34,07:24:34,840,20,,,,4650.92,0
19793110,07:25:41,07:25:41,841,21,,,,5079.13,0
19793110,07:26:24,07:26:24,842,22,,,,5353.8,0
19793110,07:27:31,07:27:31,843,23,,,,5750.53,0
19793110,07:28:01,07:28:01,844,24,,,,5921.18,0
19793110,07:28:57,07:28:57,845,25,,,,6218.19,0
19793110,07:29:51,07:29:51,846,26,,,,6500.82,0
19793110,07:30:44,07:30:44,847,27,,,,6840.95,0
19793110,07:31:45,07:31:45,848,28,,,,7191.9,0
19793110,07:32:19,07:32:19,5001,29,,,,7364.61,0
19793110,07:33:09,07:33:09,5002,30,,,,7530.47,0
19793110,07:33:54,07:33:54,5003,31,,,,7746.48,0
19793110,07:34:41,07:34:41,5004,32,,,,7973.31,0
19793110,07:35:55,07:35:55,5005,33,,,,8270.35,0
19793110,07:36:44,07:36:44,852,34,,,,8462.23,0
19793110,07:38:00,07:38:00,10732,35,,,,9029.53,
19793110,07:39:44,07:39:44,920,36,,,,9643.6,0
19793110,07:40:34,07:40:34,922,37,,,,9899.32,0
19793110,07:41:44,07:41:44,341,38,,,,10272.92,0
19793110,07:43:19,07:43:19,342,39,,,,10764.71,0
19793110,07:44:00,07:44:00,196,40,,,,10949.05,
19793110,07:47:41,07:47:41,197,41,,,,11583.16,0
19793110,07:52:00,07:52:00,10015,42,,1,,12393.65,
19823070,15:54:00,15:54:00,464,1,,,1,0,
19823070,15:55:08,15:55:08,465,2,,,,350.96,0
19823070,15:55:42,15:55:42,466,3,,,,531.25,0
19823070,15:56:20,15:56:20,966,4,,,,735.65,0
19823070,15:56:44,15:56:44,967,5,,,,865.82,0
19823070,15:57:07,15:57:07,968,6,,,,991.87,0
19823070,15:57:44,15:57:44,969,7,,,,1161.72,0
19823070,15:58:28,15:58:28,970,8,,,,1351.98,0
19823070,15:59:02,15:59:02,971,9,,,,1466.95,0
19823070,15:59:41,15:59:41,972,10,,,,1695.15,0
19823070,16:00:34,16:00:34,828,11,,,,2038.77,0
19823070,16:01:15,16:01:15,829,12,,,,2230.45,0
19823070,16:02:00,16:02:00,830,13,,,,2552.79,
19823070,16:02:58,16:02:58,831,14,,,,2867.15,0
19823070,16:03:54,16:03:54,1824,15,,,,3176.67,0
19823070,16:04:39,16:04:39,1825,16,,,,3496.14,0
19823070,16:05:34,16:05:34,10459,17,,,,3862.09,0
19823070,16:06:32,16:06:32,10782,18,,,,4310.25,0
19823070,16:07:00,16:07:00,839,19,,,,4468.7,
19823070,16:07:29,16:07:29,840,20,,,,4650.92,0
19823070,16:08:26,16:08:26,841,21,,,,5079.13,0
19823070,16:09:03,16:09:03,842,22,,,,5353.8,0
19823070,16:10:00,16:10:00,843,23,,,,5750.53,0
19823070,16:10:26,16:10:26,844,24,,,,5921.18,0
19823070,16:11:14,16:11:14,845,25,,,,6218.19,0
19823070,16:12:00,16:12:00,846,26,,,,6500.82,0
19823070,16:12:47,16:12:47,847,27,,,,6840.95,0
19823070,16:13:38,16:13:38,848,28,,,,7191.9,0
19823070,16:14:08,16:14:08,5001,29,,,,7364.61,0
19823070,16:14:50,16:14:50,5002,30,,,,7530.47,0
19823070,16:15:29,16:15:29,5003,31,,,,7746.48,0
19823070,16:16:10,16:16:10,5004,32,,,,7973.31,0
19823070,16:17:12,16:17:12,5005,33,,,,8270.35,0
19823070,16:17:55,16:17:55,852,34,,,,8462.23,0
19823070,16:19:00,16:19:00,10732,35,,,,9029.53,
19823070,16:20:09,16:20:09,920,36,,,,9643.6,0
19823070,16:20:43,16:20:43,922,37,,,,9899.32,0
19823070,16:21:29,16:21:29,341,38,,,,10272.92,0
19823070,16:22:32,16:22:32,342,39,,,,10764.71,0
19823070,16:23:00,16:23:00,196,40,,,,10949.05,
19823070,16:26:13,16:26:13,197,41,,,,11583.16,0
19823070,16:30:00,16:30:00,10015,42,,1,,12393.65,
20039010,16:29:00,16:29:00,464,1,,,1,0,
20039010,16:30:08,16:30:08,465,2,,,,350.96,0
20039010,16:30:42,16:30:42,466,3,,,,531.25,0
20039010,16:31:20,16:31:20,966,4,,,,735.65,0
20039010,16:31:44,16:31:44,967,5,,,,865.82,0
20039010,16:32:07,16:32:07,968,6,,,,991.87,0
20039010,16:32:44,16:32:44,969,7,,,,1161.72,0
20039010,16:33:28,16:33:28,970,8,,,,1351.98,0
20039010,16:34:02,16:34:02,971,9,,,,1466.95,0
20039010,16:34:41,16:34:41,972,10,,,,1695.15,0
20039010,16:35:34,16:35:34,828,11,,,,2038.77,0
20039010,16:36:15,16:36:15,829,12,,,,2230.45,0
20039010,16:37:00,16:37:00,830,13,,,,2552.79,
20039010,16:37:58,16:37:58,831,14,,,,2867.15,0
20039010,16:38:54,16:38:54,1824,15,,,,3176.67,0
20039010,16:39:39,16:39:39,1825,16,,,,3496.14,0
20039010,16:40:34,16:40:34,10459,17,,,,3862.09,0
20039010,16:41:32,16:41:32,10782,18,,,,4310.25,0
20039010,16:42:00,16:42:00,839,19,,,,4468.7,
20039010,16:42:29,16:42:29,840,20,,,,4650.92,0
20039010,16:43:26,16:43:26,841,21,,,,5079.13,0
20039010,16:44:03,16:44:03,842,22,,,,5353.8,0
20039010,16:45:00,16:45:00,843,23,,,,5750.53,0
20039010,16:45:26,16:45:26,844,24,,,,5921.18,0
20039010,16:46:14,16:46:14,845,25,,,,6218.19,0
20039010,16:47:00,16:47:00,846,26,,,,6500.82,0
20039010,16:47:47,16:47:47,847,27,,,,6840.95,0
20039010,16:48:38,16:48:38,848,28,,,,7191.9,0
20039010,16:49:08,16:49:08,5001,29,,,,7364.61,0
20039010,16:49:50,16:49:50,5002,30,,,,7530.47,0
20039010,16:50:29,16:50:29,5003,31,,,,7746.48,0
20039010,16:51:10,16:51:10,5004,32,,,,7973.31,0
20039010,16:52:12,16:52:12,5005,33,,,,8270.35,0
20039010,16:52:55,16:52:55,852,34,,,,8462.23,0
20039010,16:54:00,16:54:00,10732,35,,,,9029.53,
20039010,16:55:09,16:55:09,920,36,,,,9643.6,0
20039010,16:55:43,16:55:43,922,37,,,,9899.32,0
20039010,16:56:29,16:56:29,341,38,,,,10272.92,0
20039010,16:57:32,16:57:32,342,39,,,,10764.71,0
20039010,16:58:00,16:58:00,196,40,,,,10949.05,
20039010,17:01:13,17:01:13,197,41,,,,11583.16,0
20039010,17:05:00,17:05:00,10015,42,,1,,12393.65,
20039120,16:29:00,16:29:00,464,1,,,1,0,
20039120,16:30:08,16:30:08,465,2,,,,350.96,0
20039120,16:30:42,16:30:42,466,3,,,,531.25,0
20039120,16:31:20,16:31:20,966,4,,,,735.65,0
20039120,16:31:44,16:31:44,967,5,,,,865.82,0
20039120,16:32:07,16:32:07,968,6,,,,991.87,0
20039120,16:32:44,16:32:44,969,7,,,,1161.72,0
20039120,16:33:28,16:33:28,970,8,,,,1351.98,0
20039120,16:34:02,16:34:02,971,9,,,,1466.95,0
20039120,16:34:41,16:34:41,972,10,,,,1695.15,0
20039120,16:35:34,16:35:34,828,11,,,,2038.77,0
20039120,16:36:15,16:36:15,829,12,,,,2230.45,0
20039120,16:37:00,16:37:00,830,13,,,,2552.79,
20039120,16:37:58,16:37:58,831,14,,,,2867.15,0
20039120,16:38:54,16:38:54,1824,15,,,,3176.67,0
20039120,16:39:39,16:39:39,1825,16,,,,3496.14,0
20039120,16:40:34,16:40:34,10459,17,,,,3862.09,0
20039120,16:41:32,16:41:32,10782,18,,,,4310.25,0
20039120,16:42:00,16:42:00,839,19,,,,4468.7,
20039120,16:42:29,16:42:29,840,20,,,,4650.92,0
20039120,16:43:26,16:43:26,841,21,,,,5079.13,0
20039120,16:44:03,16:44:03,842,22,,,,5353.8,0
20039120,16:45:00,16:45:00,843,23,,,,5750.53,0
20039120,16:45:26,16:45:26,844,24,,,,5921.18,0
20039120,16:46:14,16:46:14,845,25,,,,6218.19,0
20039120,16:47:00,16:47:00,846,26,,,,6500.82,0
20039120,16:47:47,16:47:47,847,27,,,,6840.95,0
20039120,16:48:38,16:48:38,848,28,,,,7191.9,0
20039120,16:49:08,16:49:08,5001,29,,,,7364.61,0
20039120,16:49:50,16:49:50,5002,30,,,,7530.47,0
20039120,16:50:29,16:50:29,5003,31,,,,7746.48,0
20039120,16:51:10,16:51:10,5004,32,,,,7973.31,0
20039120,16:52:12,16:52:12,5005,33,,,,8270.35,0
20039120,16:52:55,16:52:55,852,34,,,,8462.23,0
20039120,16:54:00,16:54:00,10732,35,,,,9029.53,
20039120,16:55:09,16:55:09,920,36,,,,9643.6,0
20039120,16:55:43,16:55:43,922,37,,,,9899.32,0
20039120,16:56:29,16:56:29,341,38,,,,10272.92,0
20039120,16:57:32,16:57:32,342,39,,,,10764.71,0
20039120,16:58:00,16:58:00,196,40,,,,10949.05,
20039120,17:01:13,17:01:13,197,41,,,,11583.16,0
20039120,17:05:00,17:05:00,10015,42,,1,,12393.65,
20287080,12:29:00,12:29:00,464,1,,,1,0,
20287080,12:30:08,12:30:08,465,2,,,,350.96,0
20287080,12:30:42,12:30:42,466,3,,,,531.25,0
20287080,12:31:20,12:31:20,966,4,,,,735.65,0
20287080,12:31:44,12:31:44,967,5,,,,865.82,0
20287080,12:32:07,12:32:07,968,6,,,,991.87,0
20287080,12:32:44,12:32:44,969,7,,,,1161.72,0
20287080,12:33:28,12:33:28,970,8,,,,1351.98,0
20287080,12:34:02,12:34:02,971,9,,,,1466.95,0
20287080,12:34:41,12:34:41,972,10,,,,1695.15,0
20287080,12:35:34,12:35:34,828,11,,,,2038.77,0
20287080,12:36:15,12:36:15,829,12,,,,2230.45,0
20287080,12:37:00,12:37:00,830,13,,,,2552.79,
20287080,12:37:58,12:37:58,831,14,,,,2867.15,0
20287080,12:38:54,12:38:54,1824,15,,,,3176.67,0
20287080,12:39:39,12:39:39,1825,16,,,,3496.14,0
20287080,12:40:34,12:40:34,10459,17,,,,3862.09,0
20287080,12:41:32,12:41:32,10782,18,,,,4310.25,0
20287080,12:42:00,12:42:00,839,19,,,,4468.7,
20287080,12:42:29,12:42:29,840,20,,,,4650.92,0
20287080,12:43:26,12:43:26,841,21,,,,5079.13,0
20287080,12:44:03,12:44:03,842,22,,,,5353.8,0
20287080,12:45:00,12:45:00,843,23,,,,5750.53,0
20287080,12:45:26,12:45:26,844,24,,,,5921.18,0
20287080,12:46:14,12:46:14,845,25,,,,6218.19,0
20287080,12:47:00,12:47:00,846,26,,,,6500.82,0
20287080,12:47:47,12:47:47,847,27,,,,6840.95,0
20287080,12:48:38,12:48:38,848,28,,,,7191.9,0
20287080,12:49:08,12:49:08,5001,29,,,,7364.61,0
20287080,12:49:50,12:49:50,5002,30,,,,7530.47,0
20287080,12:50:29,12:50:29,5003,31,,,,7746.48,0
20287080,12:51:10,12:51:10,5004,32,,,,7973.31,0
20287080,12:52:12,12:52:12,5005,33,,,,8270.35,0
20287080,12:52:55,12:52:55,852,34,,,,8462.23,0
20287080,12:54:00,12:54:00,10732,35,,,,9029.53,
20287080,12:55:09,12:55:09,920,36,,,,9643.6,0
20287080,12:55:43,12:55:43,922,37,,,,9899.32,0
20287080,12:56:29,12:56:29,341,38,,,,10272.92,0
20287080,12:57:32,12:57:32,342,39,,,,10764.71,0
20287080,12:58:00,12:58:00,196,40,,,,10949.05,
20287080,13:01:13,13:01:13,197,41,,,,11583.16,0
20287080,13:05:00,13:05:00,10015,42,,1,,12393.65,
20287090,12:29:00,12:29:00,464,1,,,1,0,
20287090,12:30:08,12:30:08,465,2,,,,350.96,0
20287090,12:30:42,12:30:42,466,3,,,,531.25,0
20287090,12:31:20,12:31:20,966,4,,,,735.65,0
20287090,12:31:44,12:31:44,967,5,,,,865.82,0
20287090,12:32:07,12:32:07,968,6,,,,991.87,0
20287090,12:32:44,12:32:44,969,7,,,,1161.72,0
20287090,12:33:28,12:33:28,970,8,,,,1351.98,0
20287090,12:34:02,12:34:02,971,9,,,,1466.95,0
20287090,12:34:41,12:34:41,972,10,,,,1695.15,0
20287090,12:35:34,12:35:34,828,11,,,,2038.77,0
20287090,12:36:15,12:36:15,829,12,,,,2230.45,0
20287090,12:37:00,12:37:00,830,13,,,,2552.79,
20287090,12:37:58,12:37:58,831,14,,,,2867.15,0
20287090,12:38:54,12:38:54,1824,15,,,,3176.67,0
20287090,12:39:39,12:39:39,1825,16,,,,3496.14,0
20287090,12:40:34,12:40:34,10459,17,,,,3862.09,0
20287090,12:41:32,12:41:32,10782,18,,,,4310.25,0
20287090,12:42:00,12:42:00,839,19,,,,4468.7,
20287090,12:42:29,12:42:29,840,20,,,,4650.92,0
20287090,12:43:26,12:43:26,841,21,,,,5079.13,0
20287090,12:44:03,12:44:03,842,22,,,,5353.8,0
20287090,12:45:00,12:45:00,843,23,,,,5750.53,0
20287090,12:45:26,12:45:26,844,24,,,,5921.18,0
20287090,12:46:14,12:46:14,845,25,,,,6218.19,0
20287090,12:47:00,12:47:00,846,26,,,,6500.82,0
20287090,12:47:47,12:47:47,847,27,,,,6840.95,0
20287090,12:48:38,12:48:38,848,28,,,,7191.9,0
20287090,12:49:08,12:49:08,5001,29,,,,7364.61,0
20287090,12:49:50,12:49:50,5002,30,,,,7530.47,0
20287090,12:50:29,12:50:29,5003,31,,,,7746.48,0
20287090,12:51:10,12:51:10,5004,32,,,,7973.31,0
20287090,12:52:12,12:52:12,5005,33,,,,8270.35,0
20287090,12:52:55,12:52:55,852,34,,,,8462.23,0
20287090,12:54:00,12:54:00,10732,35,,,,9029.53,
20287090,12:55:09,12:55:09,920,36,,,,9643.6,0
20287090,12:55:43,12:55:43,922,37,,,,9899.32,0
20287090,12:56:29,12:56:29,341,38,,,,10272.92,0
20287090,12:57:32,12:57:32,342,39,,,,10764.71,0
20287090,12:58:00,12:58:00,196,40,,,,10949.05,
20287090,13:01:13,13:01:13,197,41,,,,11583.16,0
20287090,13:05:00,13:05:00,10015,42,,1,,12393.65,
20348020,08:01:00,08:01:00,464,1,,,1,0,
20348020,08:02:16,08:02:16,465,2,,,,350.96,0
20348020,08:02:55,08:02:55,466,3,,,,531.25,0
20348020,08:03:38,08:03:38,966,4,,,,735.65,0
20348020,08:04:04,08:04:04,967,5,,,,865.82,0
20348020,08:04:31,08:04:31,968,6,,,,991.87,0
20348020,08:05:12,08:05:12,969,7,,,,1161.72,0
20348020,08:06:02,08:06:02,970,8,,,,1351.98,0
20348020,08:06:40,08:06:40,971,9,,,,1466.95,0
20348020,08:07:24,08:07:24,972,10,,,,1695.15,0
20348020,08:08:24,08:08:24,828,11,,,,2038.77,0
20348020,08:09:09,08:09:09,829,12,,,,2230.45,0
20348020,08:10:00,08:10:00,830,13,,,,2552.79,
20348020,08:10:58,08:10:58,831,14,,,,2867.15,0
20348020,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348020,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348020,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348020,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348020,08:15:00,08:15:00,839,19,,,,4468.7,
20348020,08:15:34,08:15:34,840,20,,,,4650.92,0
20348020,08:16:41,08:16:41,841,21,,,,5079.13,0
20348020,08:17:24,08:17:24,842,22,,,,5353.8,0
20348020,08:18:31,08:18:31,843,23,,,,5750.53,0
20348020,08:19:01,08:19:01,844,24,,,,5921.18,0
20348020,08:19:57,08:19:57,845,25,,,,6218.19,0
20348020,08:20:51,08:20:51,846,26,,,,6500.82,0
20348020,08:21:44,08:21:44,847,27,,,,6840.95,0
20348020,08:22:45,08:22:45,848,28,,,,7191.9,0
20348020,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348020,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348020,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348020,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348020,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348020,08:27:44,08:27:44,852,34,,,,8462.23,0
20348020,08:29:00,08:29:00,10732,35,,,,9029.53,
20348020,08:30:44,08:30:44,920,36,,,,9643.6,0
20348020,08:31:34,08:31:34,922,37,,,,9899.32,0
20348020,08:32:44,08:32:44,341,38,,,,10272.92,0
20348020,08:34:19,08:34:19,342,39,,,,10764.71,0
20348020,08:35:00,08:35:00,196,40,,,,10949.05,
20348020,08:39:08,08:39:08,197,41,,,,11583.16,0
20348020,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348030,08:01:00,08:01:00,464,1,,,1,0,
20348030,08:02:16,08:02:16,465,2,,,,350.96,0
20348030,08:02:55,08:02:55,466,3,,,,531.25,0
20348030,08:03:38,08:03:38,966,4,,,,735.65,0
20348030,08:04:04,08:04:04,967,5,,,,865.82,0
20348030,08:04:31,08:04:31,968,6,,,,991.87,0
20348030,08:05:12,08:05:12,969,7,,,,1161.72,0
20348030,08:06:02,08:06:02,970,8,,,,1351.98,0
20348030,08:06:40,08:06:40,971,9,,,,1466.95,0
20348030,08:07:24,08:07:24,972,10,,,,1695.15,0
20348030,08:08:24,08:08:24,828,11,,,,2038.77,0
20348030,08:09:09,08:09:09,829,12,,,,2230.45,0
20348030,08:10:00,08:10:00,830,13,,,,2552.79,
20348030,08:10:58,08:10:58,831,14,,,,2867.15,0
20348030,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348030,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348030,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348030,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348030,08:15:00,08:15:00,839,19,,,,4468.7,
20348030,08:15:34,08:15:34,840,20,,,,4650.92,0
20348030,08:16:41,08:16:41,841,21,,,,5079.13,0
20348030,08:17:24,08:17:24,842,22,,,,5353.8,0
20348030,08:18:31,08:18:31,843,23,,,,5750.53,0
20348030,08:19:01,08:19:01,844,24,,,,5921.18,0
20348030,08:19:57,08:19:57,845,25,,,,6218.19,0
20348030,08:20:51,08:20:51,846,26,,,,6500.82,0
20348030,08:21:44,08:21:44,847,27,,,,6840.95,0
20348030,08:22:45,08:22:45,848,28,,,,7191.9,0
20348030,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348030,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348030,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348030,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348030,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348030,08:27:44,08:27:44,852,34,,,,8462.23,0
20348030,08:29:00,08:29:00,10732,35,,,,9029.53,
20348030,08:30:44,08:30:44,920,36,,,,9643.6,0
20348030,08:31:34,08:31:34,922,37,,,,9899.32,0
20348030,08:32:44,08:32:44,341,38,,,,10272.92,0
20348030,08:34:19,08:34:19,342,39,,,,10764.71,0
20348030,08:35:00,08:35:00,196,40,,,,10949.05,
20348030,08:39:08,08:39:08,197,41,,,,11583.16,0
20348030,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348040,08:01:00,08:01:00,464,1,,,1,0,
20348040,08:02:16,08:02:16,465,2,,,,350.96,0
20348040,08:02:55,08:02:55,466,3,,,,531.25,0
20348040,08:03:38,08:03:38,966,4,,,,735.65,0
20348040,08:04:04,08:04:04,967,5,,,,865.82,0
20348040,08:04:31,08:04:31,968,6,,,,991.87,0
20348040,08:05:12,08:05:12,969,7,,,,1161.72,0
20348040,08:06:02,08:06:02,970,8,,,,1351.98,0
20348040,08:06:40,08:06:40,971,9,,,,1466.95,0
20348040,08:07:24,08:07:24,972,10,,,,1695.15,0
20348040,08:08:24,08:08:24,828,11,,,,2038.77,0
20348040,08:09:09,08:09:09,829,12,,,,2230.45,0
20348040,08:10:00,08:10:00,830,13,,,,2552.79,
20348040,08:10:58,08:10:58,831,14,,,,2867.15,0
20348040,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348040,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348040,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348040,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348040,08:15:00,08:15:00,839,19,,,,4468.7,
20348040,08:15:34,08:15:34,840,20,,,,4650.92,0
20348040,08:16:41,08:16:41,841,21,,,,5079.13,0
20348040,08:17:24,08:17:24,842,22,,,,5353.8,0
20348040,08:18:31,08:18:31,843,23,,,,5750.53,0
20348040,08:19:01,08:19:01,844,24,,,,5921.18,0
20348040,08:19:57,08:19:57,845,25,,,,6218.19,0
20348040,08:20:51,08:20:51,846,26,,,,6500.82,0
20348040,08:21:44,08:21:44,847,27,,,,6840.95,0
20348040,08:22:45,08:22:45,848,28,,,,7191.9,0
20348040,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348040,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348040,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348040,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348040,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348040,08:27:44,08:27:44,852,34,,,,8462.23,0
20348040,08:29:00,08:29:00,10732,35,,,,9029.53,
20348040,08:30:44,08:30:44,920,36,,,,9643.6,0
20348040,08:31:34,08:31:34,922,37,,,,9899.32,0
20348040,08:32:44,08:32:44,341,38,,,,10272.92,0
20348040,08:34:19,08:34:19,342,39,,,,10764.71,0
20348040,08:35:00,08:35:00,196,40,,,,10949.05,
20348040,08:39:08,08:39:08,197,41,,,,11583.16,0
20348040,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348050,08:01:00,08:01:00,464,1,,,1,0,
20348050,08:02:16,08:02:16,465,2,,,,350.96,0
20348050,08:02:55,08:02:55,466,3,,,,531.25,0
20348050,08:03:38,08:03:38,966,4,,,,735.65,0
20348050,08:04:04,08:04:04,967,5,,,,865.82,0
20348050,08:04:31,08:04:31,968,6,,,,991.87,0
20348050,08:05:12,08:05:12,969,7,,,,1161.72,0
20348050,08:06:02,08:06:02,970,8,,,,1351.98,0
20348050,08:06:40,08:06:40,971,9,,,,1466.95,0
20348050,08:07:24,08:07:24,972,10,,,,1695.15,0
20348050,08:08:24,08:08:24,828,11,,,,2038.77,0
20348050,08:09:09,08:09:09,829,12,,,,2230.45,0
20348050,08:10:00,08:10:00,830,13,,,,2552.79,
20348050,08:10:58,08:10:58,831,14,,,,2867.15,0
20348050,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348050,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348050,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348050,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348050,08:15:00,08:15:00,839,19,,,,4468.7,
20348050,08:15:34,08:15:34,840,20,,,,4650.92,0
20348050,08:16:41,08:16:41,841,21,,,,5079.13,0
20348050,08:17:24,08:17:24,842,22,,,,5353.8,0
20348050,08:18:31,08:18:31,843,23,,,,5750.53,0
20348050,08:19:01,08:19:01,844,24,,,,5921.18,0
20348050,08:19:57,08:19:57,845,25,,,,6218.19,0
20348050,08:20:51,08:20:51,846,26,,,,6500.82,0
20348050,08:21:44,08:21:44,847,27,,,,6840.95,0
20348050,08:22:45,08:22:45,848,28,,,,7191.9,0
20348050,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348050,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348050,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348050,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348050,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348050,08:27:44,08:27:44,852,34,,,,8462.23,0
20348050,08:29:00,08:29:00,10732,35,,,,9029.53,
20348050,08:30:44,08:30:44,920,36,,,,9643.6,0
20348050,08:31:34,08:31:34,922,37,,,,9899.32,0
20348050,08:32:44,08:32:44,341,38,,,,10272.92,0
20348050,08:34:19,08:34:19,342,39,,,,10764.71,0
20348050,08:35:00,08:35:00,196,40,,,,10949.05,
20348050,08:39:08,08:39:08,197,41,,,,11583.16,0
20348050,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348060,08:01:00,08:01:00,464,1,,,1,0,
20348060,08:02:16,08:02:16,465,2,,,,350.96,0
20348060,08:02:55,08:02:55,466,3,,,,531.25,0
20348060,08:03:38,08:03:38,966,4,,,,735.65,0
20348060,08:04:04,08:04:04,967,5,,,,865.82,0
20348060,08:04:31,08:04:31,968,6,,,,991.87,0
20348060,08:05:12,08:05:12,969,7,,,,1161.72,0
20348060,08:06:02,08:06:02,970,8,,,,1351.98,0
20348060,08:06:40,08:06:40,971,9,,,,1466.95,0
20348060,08:07:24,08:07:24,972,10,,,,1695.15,0
20348060,08:08:24,08:08:24,828,11,,,,2038.77,0
20348060,08:09:09,08:09:09,829,12,,,,2230.45,0
20348060,08:10:00,08:10:00,830,13,,,,2552.79,
20348060,08:10:58,08:10:58,831,14,,,,2867.15,0
20348060,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348060,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348060,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348060,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348060,08:15:00,08:15:00,839,19,,,,4468.7,
20348060,08:15:34,08:15:34,840,20,,,,4650.92,0
20348060,08:16:41,08:16:41,841,21,,,,5079.13,0
20348060,08:17:24,08:17:24,842,22,,,,5353.8,0
20348060,08:18:31,08:18:31,843,23,,,,5750.53,0
20348060,08:19:01,08:19:01,844,24,,,,5921.18,0
20348060,08:19:57,08:19:57,845,25,,,,6218.19,0
20348060,08:20:51,08:20:51,846,26,,,,6500.82,0
20348060,08:21:44,08:21:44,847,27,,,,6840.95,0
20348060,08:22:45,08:22:45,848,28,,,,7191.9,0
20348060,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348060,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348060,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348060,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348060,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348060,08:27:44,08:27:44,852,34,,,,8462.23,0
20348060,08:29:00,08:29:00,10732,35,,,,9029.53,
20348060,08:30:44,08:30:44,920,36,,,,9643.6,0
20348060,08:31:34,08:31:34,922,37,,,,9899.32,0
20348060,08:32:44,08:32:44,341,38,,,,10272.92,0
20348060,08:34:19,08:34:19,342,39,,,,10764.71,0
20348060,08:35:00,08:35:00,196,40,,,,10949.05,
20348060,08:39:08,08:39:08,197,41,,,,11583.16,0
20348060,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348100,08:01:00,08:01:00,464,1,,,1,0,
20348100,08:02:16,08:02:16,465,2,,,,350.96,0
20348100,08:02:55,08:02:55,466,3,,,,531.25,0
20348100,08:03:38,08:03:38,966,4,,,,735.65,0
20348100,08:04:04,08:04:04,967,5,,,,865.82,0
20348100,08:04:31,08:04:31,968,6,,,,991.87,0
20348100,08:05:12,08:05:12,969,7,,,,1161.72,0
20348100,08:06:02,08:06:02,970,8,,,,1351.98,0
20348100,08:06:40,08:06:40,971,9,,,,1466.95,0
20348100,08:07:24,08:07:24,972,10,,,,1695.15,0
20348100,08:08:24,08:08:24,828,11,,,,2038.77,0
20348100,08:09:09,08:09:09,829,12,,,,2230.45,0
20348100,08:10:00,08:10:00,830,13,,,,2552.79,
20348100,08:10:58,08:10:58,831,14,,,,2867.15,0
20348100,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348100,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348100,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348100,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348100,08:15:00,08:15:00,839,19,,,,4468.7,
20348100,08:15:34,08:15:34,840,20,,,,4650.92,0
20348100,08:16:41,08:16:41,841,21,,,,5079.13,0
20348100,08:17:24,08:17:24,842,22,,,,5353.8,0
20348100,08:18:31,08:18:31,843,23,,,,5750.53,0
20348100,08:19:01,08:19:01,844,24,,,,5921.18,0
20348100,08:19:57,08:19:57,845,25,,,,6218.19,0
20348100,08:20:51,08:20:51,846,26,,,,6500.82,0
20348100,08:21:44,08:21:44,847,27,,,,6840.95,0
20348100,08:22:45,08:22:45,848,28,,,,7191.9,0
20348100,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348100,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348100,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348100,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348100,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348100,08:27:44,08:27:44,852,34,,,,8462.23,0
20348100,08:29:00,08:29:00,10732,35,,,,9029.53,
20348100,08:30:44,08:30:44,920,36,,,,9643.6,0
20348100,08:31:34,08:31:34,922,37,,,,9899.32,0
20348100,08:32:44,08:32:44,341,38,,,,10272.92,0
20348100,08:34:19,08:34:19,342,39,,,,10764.71,0
20348100,08:35:00,08:35:00,196,40,,,,10949.05,
20348100,08:39:08,08:39:08,197,41,,,,11583.16,0
20348100,08:44:00,08:44:00,10015,42,,1,,12393.65,
20348110,08:01:00,08:01:00,464,1,,,1,0,
20348110,08:02:16,08:02:16,465,2,,,,350.96,0
20348110,08:02:55,08:02:55,466,3,,,,531.25,0
20348110,08:03:38,08:03:38,966,4,,,,735.65,0
20348110,08:04:04,08:04:04,967,5,,,,865.82,0
20348110,08:04:31,08:04:31,968,6,,,,991.87,0
20348110,08:05:12,08:05:12,969,7,,,,1161.72,0
20348110,08:06:02,08:06:02,970,8,,,,1351.98,0
20348110,08:06:40,08:06:40,971,9,,,,1466.95,0
20348110,08:07:24,08:07:24,972,10,,,,1695.15,0
20348110,08:08:24,08:08:24,828,11,,,,2038.77,0
20348110,08:09:09,08:09:09,829,12,,,,2230.45,0
20348110,08:10:00,08:10:00,830,13,,,,2552.79,
20348110,08:10:58,08:10:58,831,14,,,,2867.15,0
20348110,08:11:54,08:11:54,1824,15,,,,3176.67,0
20348110,08:12:39,08:12:39,1825,16,,,,3496.14,0
20348110,08:13:34,08:13:34,10459,17,,,,3862.09,0
20348110,08:14:32,08:14:32,10782,18,,,,4310.25,0
20348110,08:15:00,08:15:00,839,19,,,,4468.7,
20348110,08:15:34,08:15:34,840,20,,,,4650.92,0
20348110,08:16:41,08:16:41,841,21,,,,5079.13,0
20348110,08:17:24,08:17:24,842,22,,,,5353.8,0
20348110,08:18:31,08:18:31,843,23,,,,5750.53,0
20348110,08:19:01,08:19:01,844,24,,,,5921.18,0
20348110,08:19:57,08:19:57,845,25,,,,6218.19,0
20348110,08:20:51,08:20:51,846,26,,,,6500.82,0
20348110,08:21:44,08:21:44,847,27,,,,6840.95,0
20348110,08:22:45,08:22:45,848,28,,,,7191.9,0
20348110,08:23:19,08:23:19,5001,29,,,,7364.61,0
20348110,08:24:09,08:24:09,5002,30,,,,7530.47,0
20348110,08:24:54,08:24:54,5003,31,,,,7746.48,0
20348110,08:25:41,08:25:41,5004,32,,,,7973.31,0
20348110,08:26:55,08:26:55,5005,33,,,,8270.35,0
20348110,08:27:44,08:27:44,852,34,,,,8462.23,0
20348110,08:29:00,08:29:00,10732,35,,,,9029.53,
20348110,08:30:44,08:30:44,920,36,,,,9643.6,0
20348110,08:31:34,08:31:34,922,37,,,,9899.32,0
20348110,08:32:44,08:32:44,341,38,,,,10272.92,0
20348110,08:34:19,08:34:19,342,39,,,,10764.71,0
20348110,08:35:00,08:35:00,196,40,,,,10949.05,
20348110,08:39:08,08:39:08,197,41,,,,11583.16,0
20348110,08:44:00,08:44:00,10015,42,,1,,12393.65,
20474020,17:08:00,17:08:00,464,1,,,1,0,
20474020,17:09:42,17:09:42,465,2,,,,350.96,0
20474020,17:10:33,17:10:33,466,3,,,,531.25,0
20474020,17:11:31,17:11:31,966,4,,,,735.65,0
20474020,17:12:06,17:12:06,967,5,,,,865.82,0
20474020,17:12:41,17:12:41,968,6,,,,991.87,0
20474020,17:13:36,17:13:36,969,7,,,,1161.72,0
20474020,17:14:43,17:14:43,970,8,,,,1351.98,0
20474020,17:15:34,17:15:34,971,9,,,,1466.95,0
20474020,17:16:32,17:16:32,972,10,,,,1695.15,0
20474020,17:17:52,17:17:52,828,11,,,,2038.77,0
20474020,17:18:52,17:18:52,829,12,,,,2230.45,0
20474020,17:20:00,17:20:00,830,13,,,,2552.79,
20474020,17:21:10,17:21:10,831,14,,,,2867.15,0
20474020,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474020,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474020,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474020,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474020,17:26:00,17:26:00,839,19,,,,4468.7,
20474020,17:26:29,17:26:29,840,20,,,,4650.92,0
20474020,17:27:26,17:27:26,841,21,,,,5079.13,0
20474020,17:28:03,17:28:03,842,22,,,,5353.8,0
20474020,17:29:00,17:29:00,843,23,,,,5750.53,0
20474020,17:29:26,17:29:26,844,24,,,,5921.18,0
20474020,17:30:14,17:30:14,845,25,,,,6218.19,0
20474020,17:31:00,17:31:00,846,26,,,,6500.82,0
20474020,17:31:47,17:31:47,847,27,,,,6840.95,0
20474020,17:32:38,17:32:38,848,28,,,,7191.9,0
20474020,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474020,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474020,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474020,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474020,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474020,17:36:55,17:36:55,852,34,,,,8462.23,0
20474020,17:38:00,17:38:00,10732,35,,,,9029.53,
20474020,17:39:44,17:39:44,920,36,,,,9643.6,0
20474020,17:40:34,17:40:34,922,37,,,,9899.32,0
20474020,17:41:44,17:41:44,341,38,,,,10272.92,0
20474020,17:43:19,17:43:19,342,39,,,,10764.71,0
20474020,17:44:00,17:44:00,196,40,,,,10949.05,
20474020,17:49:04,17:49:04,197,41,,,,11583.16,0
20474020,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474030,17:08:00,17:08:00,464,1,,,1,0,
20474030,17:09:42,17:09:42,465,2,,,,350.96,0
20474030,17:10:33,17:10:33,466,3,,,,531.25,0
20474030,17:11:31,17:11:31,966,4,,,,735.65,0
20474030,17:12:06,17:12:06,967,5,,,,865.82,0
20474030,17:12:41,17:12:41,968,6,,,,991.87,0
20474030,17:13:36,17:13:36,969,7,,,,1161.72,0
20474030,17:14:43,17:14:43,970,8,,,,1351.98,0
20474030,17:15:34,17:15:34,971,9,,,,1466.95,0
20474030,17:16:32,17:16:32,972,10,,,,1695.15,0
20474030,17:17:52,17:17:52,828,11,,,,2038.77,0
20474030,17:18:52,17:18:52,829,12,,,,2230.45,0
20474030,17:20:00,17:20:00,830,13,,,,2552.79,
20474030,17:21:10,17:21:10,831,14,,,,2867.15,0
20474030,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474030,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474030,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474030,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474030,17:26:00,17:26:00,839,19,,,,4468.7,
20474030,17:26:29,17:26:29,840,20,,,,4650.92,0
20474030,17:27:26,17:27:26,841,21,,,,5079.13,0
20474030,17:28:03,17:28:03,842,22,,,,5353.8,0
20474030,17:29:00,17:29:00,843,23,,,,5750.53,0
20474030,17:29:26,17:29:26,844,24,,,,5921.18,0
20474030,17:30:14,17:30:14,845,25,,,,6218.19,0
20474030,17:31:00,17:31:00,846,26,,,,6500.82,0
20474030,17:31:47,17:31:47,847,27,,,,6840.95,0
20474030,17:32:38,17:32:38,848,28,,,,7191.9,0
20474030,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474030,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474030,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474030,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474030,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474030,17:36:55,17:36:55,852,34,,,,8462.23,0
20474030,17:38:00,17:38:00,10732,35,,,,9029.53,
20474030,17:39:44,17:39:44,920,36,,,,9643.6,0
20474030,17:40:34,17:40:34,922,37,,,,9899.32,0
20474030,17:41:44,17:41:44,341,38,,,,10272.92,0
20474030,17:43:19,17:43:19,342,39,,,,10764.71,0
20474030,17:44:00,17:44:00,196,40,,,,10949.05,
20474030,17:49:04,17:49:04,197,41,,,,11583.16,0
20474030,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474040,17:08:00,17:08:00,464,1,,,1,0,
20474040,17:09:42,17:09:42,465,2,,,,350.96,0
20474040,17:10:33,17:10:33,466,3,,,,531.25,0
20474040,17:11:31,17:11:31,966,4,,,,735.65,0
20474040,17:12:06,17:12:06,967,5,,,,865.82,0
20474040,17:12:41,17:12:41,968,6,,,,991.87,0
20474040,17:13:36,17:13:36,969,7,,,,1161.72,0
20474040,17:14:43,17:14:43,970,8,,,,1351.98,0
20474040,17:15:34,17:15:34,971,9,,,,1466.95,0
20474040,17:16:32,17:16:32,972,10,,,,1695.15,0
20474040,17:17:52,17:17:52,828,11,,,,2038.77,0
20474040,17:18:52,17:18:52,829,12,,,,2230.45,0
20474040,17:20:00,17:20:00,830,13,,,,2552.79,
20474040,17:21:10,17:21:10,831,14,,,,2867.15,0
20474040,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474040,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474040,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474040,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474040,17:26:00,17:26:00,839,19,,,,4468.7,
20474040,17:26:29,17:26:29,840,20,,,,4650.92,0
20474040,17:27:26,17:27:26,841,21,,,,5079.13,0
20474040,17:28:03,17:28:03,842,22,,,,5353.8,0
20474040,17:29:00,17:29:00,843,23,,,,5750.53,0
20474040,17:29:26,17:29:26,844,24,,,,5921.18,0
20474040,17:30:14,17:30:14,845,25,,,,6218.19,0
20474040,17:31:00,17:31:00,846,26,,,,6500.82,0
20474040,17:31:47,17:31:47,847,27,,,,6840.95,0
20474040,17:32:38,17:32:38,848,28,,,,7191.9,0
20474040,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474040,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474040,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474040,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474040,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474040,17:36:55,17:36:55,852,34,,,,8462.23,0
20474040,17:38:00,17:38:00,10732,35,,,,9029.53,
20474040,17:39:44,17:39:44,920,36,,,,9643.6,0
20474040,17:40:34,17:40:34,922,37,,,,9899.32,0
20474040,17:41:44,17:41:44,341,38,,,,10272.92,0
20474040,17:43:19,17:43:19,342,39,,,,10764.71,0
20474040,17:44:00,17:44:00,196,40,,,,10949.05,
20474040,17:49:04,17:49:04,197,41,,,,11583.16,0
20474040,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474050,17:08:00,17:08:00,464,1,,,1,0,
20474050,17:09:42,17:09:42,465,2,,,,350.96,0
20474050,17:10:33,17:10:33,466,3,,,,531.25,0
20474050,17:11:31,17:11:31,966,4,,,,735.65,0
20474050,17:12:06,17:12:06,967,5,,,,865.82,0
20474050,17:12:41,17:12:41,968,6,,,,991.87,0
20474050,17:13:36,17:13:36,969,7,,,,1161.72,0
20474050,17:14:43,17:14:43,970,8,,,,1351.98,0
20474050,17:15:34,17:15:34,971,9,,,,1466.95,0
20474050,17:16:32,17:16:32,972,10,,,,1695.15,0
20474050,17:17:52,17:17:52,828,11,,,,2038.77,0
20474050,17:18:52,17:18:52,829,12,,,,2230.45,0
20474050,17:20:00,17:20:00,830,13,,,,2552.79,
20474050,17:21:10,17:21:10,831,14,,,,2867.15,0
20474050,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474050,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474050,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474050,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474050,17:26:00,17:26:00,839,19,,,,4468.7,
20474050,17:26:29,17:26:29,840,20,,,,4650.92,0
20474050,17:27:26,17:27:26,841,21,,,,5079.13,0
20474050,17:28:03,17:28:03,842,22,,,,5353.8,0
20474050,17:29:00,17:29:00,843,23,,,,5750.53,0
20474050,17:29:26,17:29:26,844,24,,,,5921.18,0
20474050,17:30:14,17:30:14,845,25,,,,6218.19,0
20474050,17:31:00,17:31:00,846,26,,,,6500.82,0
20474050,17:31:47,17:31:47,847,27,,,,6840.95,0
20474050,17:32:38,17:32:38,848,28,,,,7191.9,0
20474050,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474050,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474050,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474050,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474050,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474050,17:36:55,17:36:55,852,34,,,,8462.23,0
20474050,17:38:00,17:38:00,10732,35,,,,9029.53,
20474050,17:39:44,17:39:44,920,36,,,,9643.6,0
20474050,17:40:34,17:40:34,922,37,,,,9899.32,0
20474050,17:41:44,17:41:44,341,38,,,,10272.92,0
20474050,17:43:19,17:43:19,342,39,,,,10764.71,0
20474050,17:44:00,17:44:00,196,40,,,,10949.05,
20474050,17:49:04,17:49:04,197,41,,,,11583.16,0
20474050,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474060,17:08:00,17:08:00,464,1,,,1,0,
20474060,17:09:42,17:09:42,465,2,,,,350.96,0
20474060,17:10:33,17:10:33,466,3,,,,531.25,0
20474060,17:11:31,17:11:31,966,4,,,,735.65,0
20474060,17:12:06,17:12:06,967,5,,,,865.82,0
20474060,17:12:41,17:12:41,968,6,,,,991.87,0
20474060,17:13:36,17:13:36,969,7,,,,1161.72,0
20474060,17:14:43,17:14:43,970,8,,,,1351.98,0
20474060,17:15:34,17:15:34,971,9,,,,1466.95,0
20474060,17:16:32,17:16:32,972,10,,,,1695.15,0
20474060,17:17:52,17:17:52,828,11,,,,2038.77,0
20474060,17:18:52,17:18:52,829,12,,,,2230.45,0
20474060,17:20:00,17:20:00,830,13,,,,2552.79,
20474060,17:21:10,17:21:10,831,14,,,,2867.15,0
20474060,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474060,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474060,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474060,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474060,17:26:00,17:26:00,839,19,,,,4468.7,
20474060,17:26:29,17:26:29,840,20,,,,4650.92,0
20474060,17:27:26,17:27:26,841,21,,,,5079.13,0
20474060,17:28:03,17:28:03,842,22,,,,5353.8,0
20474060,17:29:00,17:29:00,843,23,,,,5750.53,0
20474060,17:29:26,17:29:26,844,24,,,,5921.18,0
20474060,17:30:14,17:30:14,845,25,,,,6218.19,0
20474060,17:31:00,17:31:00,846,26,,,,6500.82,0
20474060,17:31:47,17:31:47,847,27,,,,6840.95,0
20474060,17:32:38,17:32:38,848,28,,,,7191.9,0
20474060,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474060,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474060,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474060,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474060,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474060,17:36:55,17:36:55,852,34,,,,8462.23,0
20474060,17:38:00,17:38:00,10732,35,,,,9029.53,
20474060,17:39:44,17:39:44,920,36,,,,9643.6,0
20474060,17:40:34,17:40:34,922,37,,,,9899.32,0
20474060,17:41:44,17:41:44,341,38,,,,10272.92,0
20474060,17:43:19,17:43:19,342,39,,,,10764.71,0
20474060,17:44:00,17:44:00,196,40,,,,10949.05,
20474060,17:49:04,17:49:04,197,41,,,,11583.16,0
20474060,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474100,17:08:00,17:08:00,464,1,,,1,0,
20474100,17:09:42,17:09:42,465,2,,,,350.96,0
20474100,17:10:33,17:10:33,466,3,,,,531.25,0
20474100,17:11:31,17:11:31,966,4,,,,735.65,0
20474100,17:12:06,17:12:06,967,5,,,,865.82,0
20474100,17:12:41,17:12:41,968,6,,,,991.87,0
20474100,17:13:36,17:13:36,969,7,,,,1161.72,0
20474100,17:14:43,17:14:43,970,8,,,,1351.98,0
20474100,17:15:34,17:15:34,971,9,,,,1466.95,0
20474100,17:16:32,17:16:32,972,10,,,,1695.15,0
20474100,17:17:52,17:17:52,828,11,,,,2038.77,0
20474100,17:18:52,17:18:52,829,12,,,,2230.45,0
20474100,17:20:00,17:20:00,830,13,,,,2552.79,
20474100,17:21:10,17:21:10,831,14,,,,2867.15,0
20474100,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474100,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474100,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474100,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474100,17:26:00,17:26:00,839,19,,,,4468.7,
20474100,17:26:29,17:26:29,840,20,,,,4650.92,0
20474100,17:27:26,17:27:26,841,21,,,,5079.13,0
20474100,17:28:03,17:28:03,842,22,,,,5353.8,0
20474100,17:29:00,17:29:00,843,23,,,,5750.53,0
20474100,17:29:26,17:29:26,844,24,,,,5921.18,0
20474100,17:30:14,17:30:14,845,25,,,,6218.19,0
20474100,17:31:00,17:31:00,846,26,,,,6500.82,0
20474100,17:31:47,17:31:47,847,27,,,,6840.95,0
20474100,17:32:38,17:32:38,848,28,,,,7191.9,0
20474100,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474100,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474100,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474100,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474100,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474100,17:36:55,17:36:55,852,34,,,,8462.23,0
20474100,17:38:00,17:38:00,10732,35,,,,9029.53,
20474100,17:39:44,17:39:44,920,36,,,,9643.6,0
20474100,17:40:34,17:40:34,922,37,,,,9899.32,0
20474100,17:41:44,17:41:44,341,38,,,,10272.92,0
20474100,17:43:19,17:43:19,342,39,,,,10764.71,0
20474100,17:44:00,17:44:00,196,40,,,,10949.05,
20474100,17:49:04,17:49:04,197,41,,,,11583.16,0
20474100,17:55:00,17:55:00,10015,42,,1,,12393.65,
20474110,17:08:00,17:08:00,464,1,,,1,0,
20474110,17:09:42,17:09:42,465,2,,,,350.96,0
20474110,17:10:33,17:10:33,466,3,,,,531.25,0
20474110,17:11:31,17:11:31,966,4,,,,735.65,0
20474110,17:12:06,17:12:06,967,5,,,,865.82,0
20474110,17:12:41,17:12:41,968,6,,,,991.87,0
20474110,17:13:36,17:13:36,969,7,,,,1161.72,0
20474110,17:14:43,17:14:43,970,8,,,,1351.98,0
20474110,17:15:34,17:15:34,971,9,,,,1466.95,0
20474110,17:16:32,17:16:32,972,10,,,,1695.15,0
20474110,17:17:52,17:17:52,828,11,,,,2038.77,0
20474110,17:18:52,17:18:52,829,12,,,,2230.45,0
20474110,17:20:00,17:20:00,830,13,,,,2552.79,
20474110,17:21:10,17:21:10,831,14,,,,2867.15,0
20474110,17:22:17,17:22:17,1824,15,,,,3176.67,0
20474110,17:23:11,17:23:11,1825,16,,,,3496.14,0
20474110,17:24:17,17:24:17,10459,17,,,,3862.09,0
20474110,17:25:27,17:25:27,10782,18,,,,4310.25,0
20474110,17:26:00,17:26:00,839,19,,,,4468.7,
20474110,17:26:29,17:26:29,840,20,,,,4650.92,0
20474110,17:27:26,17:27:26,841,21,,,,5079.13,0
20474110,17:28:03,17:28:03,842,22,,,,5353.8,0
20474110,17:29:00,17:29:00,843,23,,,,5750.53,0
20474110,17:29:26,17:29:26,844,24,,,,5921.18,0
20474110,17:30:14,17:30:14,845,25,,,,6218.19,0
20474110,17:31:00,17:31:00,846,26,,,,6500.82,0
20474110,17:31:47,17:31:47,847,27,,,,6840.95,0
20474110,17:32:38,17:32:38,848,28,,,,7191.9,0
20474110,17:33:08,17:33:08,5001,29,,,,7364.61,0
20474110,17:33:50,17:33:50,5002,30,,,,7530.47,0
20474110,17:34:29,17:34:29,5003,31,,,,7746.48,0
20474110,17:35:10,17:35:10,5004,32,,,,7973.31,0
20474110,17:36:12,17:36:12,5005,33,,,,8270.35,0
20474110,17:36:55,17:36:55,852,34,,,,8462.23,0
20474110,17:38:00,17:38:00,10732,35,,,,9029.53,
20474110,17:39:44,17:39:44,920,36,,,,9643.6,0
20474110,17:40:34,17:40:34,922,37,,,,9899.32,0
20474110,17:41:44,17:41:44,341,38,,,,10272.92,0
20474110,17:43:19,17:43:19,342,39,,,,10764.71,0
20474110,17:44:00,17:44:00,196,40,,,,10949.05,
20474110,17:49:04,17:49:04,197,41,,,,11583.16,0
20474110,17:55:00,17:55:00,10015,42,,1,,12393.65,
20713080,11:28:00,11:28:00,464,1,,,1,0,
20713080,11:29:08,11:29:08,465,2,,,,350.96,0
20713080,11:29:42,11:29:42,466,3,,,,531.25,0
20713080,11:30:20,11:30:20,966,4,,,,735.65,0
20713080,11:30:44,11:30:44,967,5,,,,865.82,0
20713080,11:31:07,11:31:07,968,6,,,,991.87,0
20713080,11:31:44,11:31:44,969,7,,,,1161.72,0
20713080,11:32:28,11:32:28,970,8,,,,1351.98,0
20713080,11:33:02,11:33:02,971,9,,,,1466.95,0
20713080,11:33:41,11:33:41,972,10,,,,1695.15,0
20713080,11:34:34,11:34:34,828,11,,,,2038.77,0
20713080,11:35:15,11:35:15,829,12,,,,2230.45,0
20713080,11:36:00,11:36:00,830,13,,,,2552.79,
20713080,11:36:58,11:36:58,831,14,,,,2867.15,0
20713080,11:37:54,11:37:54,1824,15,,,,3176.67,0
20713080,11:38:39,11:38:39,1825,16,,,,3496.14,0
20713080,11:39:34,11:39:34,10459,17,,,,3862.09,0
20713080,11:40:32,11:40:32,10782,18,,,,4310.25,0
20713080,11:41:00,11:41:00,839,19,,,,4468.7,
20713080,11:41:29,11:41:29,840,20,,,,4650.92,0
20713080,11:42:26,11:42:26,841,21,,,,5079.13,0
20713080,11:43:03,11:43:03,842,22,,,,5353.8,0
20713080,11:44:00,11:44:00,843,23,,,,5750.53,0
20713080,11:44:26,11:44:26,844,24,,,,5921.18,0
20713080,11:45:14,11:45:14,845,25,,,,6218.19,0
20713080,11:46:00,11:46:00,846,26,,,,6500.82,0
20713080,11:46:47,11:46:47,847,27,,,,6840.95,0
20713080,11:47:38,11:47:38,848,28,,,,7191.9,0
20713080,11:48:08,11:48:08,5001,29,,,,7364.61,0
20713080,11:48:50,11:48:50,5002,30,,,,7530.47,0
20713080,11:49:29,11:49:29,5003,31,,,,7746.48,0
20713080,11:50:10,11:50:10,5004,32,,,,7973.31,0
20713080,11:51:12,11:51:12,5005,33,,,,8270.35,0
20713080,11:51:55,11:51:55,852,34,,,,8462.23,0
20713080,11:53:00,11:53:00,10732,35,,,,9029.53,
20713080,11:54:09,11:54:09,920,36,,,,9643.6,0
20713080,11:54:43,11:54:43,922,37,,,,9899.32,0
20713080,11:55:29,11:55:29,341,38,,,,10272.92,0
20713080,11:56:32,11:56:32,342,39,,,,10764.71,0
20713080,11:57:00,11:57:00,196,40,,,,10949.05,
20713080,11:59:45,11:59:45,197,41,,,,11583.16,0
20713080,12:03:00,12:03:00,10015,42,,1,,12393.65,
20713090,11:28:00,11:28:00,464,1,,,1,0,
20713090,11:29:08,11:29:08,465,2,,,,350.96,0
20713090,11:29:42,11:29:42,466,3,,,,531.25,0
20713090,11:30:20,11:30:20,966,4,,,,735.65,0
20713090,11:30:44,11:30:44,967,5,,,,865.82,0
20713090,11:31:07,11:31:07,968,6,,,,991.87,0
20713090,11:31:44,11:31:44,969,7,,,,1161.72,0
20713090,11:32:28,11:32:28,970,8,,,,1351.98,0
20713090,11:33:02,11:33:02,971,9,,,,1466.95,0
20713090,11:33:41,11:33:41,972,10,,,,1695.15,0
20713090,11:34:34,11:34:34,828,11,,,,2038.77,0
20713090,11:35:15,11:35:15,829,12,,,,2230.45,0
20713090,11:36:00,11:36:00,830,13,,,,2552.79,
20713090,11:36:58,11:36:58,831,14,,,,2867.15,0
20713090,11:37:54,11:37:54,1824,15,,,,3176.67,0
20713090,11:38:39,11:38:39,1825,16,,,,3496.14,0
20713090,11:39:34,11:39:34,10459,17,,,,3862.09,0
20713090,11:40:32,11:40:32,10782,18,,,,4310.25,0
20713090,11:41:00,11:41:00,839,19,,,,4468.7,
20713090,11:41:29,11:41:29,840,20,,,,4650.92,0
20713090,11:42:26,11:42:26,841,21,,,,5079.13,0
20713090,11:43:03,11:43:03,842,22,,,,5353.8,0
20713090,11:44:00,11:44:00,843,23,,,,5750.53,0
20713090,11:44:26,11:44:26,844,24,,,,5921.18,0
20713090,11:45:14,11:45:14,845,25,,,,6218.19,0
20713090,11:46:00,11:46:00,846,26,,,,6500.82,0
20713090,11:46:47,11:46:47,847,27,,,,6840.95,0
20713090,11:47:38,11:47:38,848,28,,,,7191.9,0
20713090,11:48:08,11:48:08,5001,29,,,,7364.61,0
20713090,11:48:50,11:48:50,5002,30,,,,7530.47,0
20713090,11:49:29,11:49:29,5003,31,,,,7746.48,0
20713090,11:50:10,11:50:10,5004,32,,,,7973.31,0
20713090,11:51:12,11:51:12,5005,33,,,,8270.35,0
20713090,11:51:55,11:51:55,852,34,,,,8462.23,0
20713090,11:53:00,11:53:00,10732,35,,,,9029.53,
20713090,11:54:09,11:54:09,920,36,,,,9643.6,0
20713090,11:54:43,11:54:43,922,37,,,,9899.32,0
20713090,11:55:29,11:55:29,341,38,,,,10272.92,0
20713090,11:56:32,11:56:32,342,39,,,,10764.71,0
20713090,11:57:00,11:57:00,196,40,,,,10949.05,
20713090,11:59:45,11:59:45,197,41,,,,11583.16,0
20713090,12:03:00,12:03:00,10015,42,,1,,12393.65,
20815080,16:59:00,16:59:00,464,1,,,1,0,
20815080,17:00:08,17:00:08,465,2,,,,350.96,0
20815080,17:00:42,17:00:42,466,3,,,,531.25,0
20815080,17:01:20,17:01:20,966,4,,,,735.65,0
20815080,17:01:44,17:01:44,967,5,,,,865.82,0
20815080,17:02:07,17:02:07,968,6,,,,991.87,0
20815080,17:02:44,17:02:44,969,7,,,,1161.72,0
20815080,17:03:28,17:03:28,970,8,,,,1351.98,0
20815080,17:04:02,17:04:02,971,9,,,,1466.95,0
20815080,17:04:41,17:04:41,972,10,,,,1695.15,0
20815080,17:05:34,17:05:34,828,11,,,,2038.77,0
20815080,17:06:15,17:06:15,829,12,,,,2230.45,0
20815080,17:07:00,17:07:00,830,13,,,,2552.79,
20815080,17:07:58,17:07:58,831,14,,,,2867.15,0
20815080,17:08:54,17:08:54,1824,15,,,,3176.67,0
20815080,17:09:39,17:09:39,1825,16,,,,3496.14,0
20815080,17:10:34,17:10:34,10459,17,,,,3862.09,0
20815080,17:11:32,17:11:32,10782,18,,,,4310.25,0
20815080,17:12:00,17:12:00,839,19,,,,4468.7,
20815080,17:12:29,17:12:29,840,20,,,,4650.92,0
20815080,17:13:26,17:13:26,841,21,,,,5079.13,0
20815080,17:14:03,17:14:03,842,22,,,,5353.8,0
20815080,17:15:00,17:15:00,843,23,,,,5750.53,0
20815080,17:15:26,17:15:26,844,24,,,,5921.18,0
20815080,17:16:14,17:16:14,845,25,,,,6218.19,0
20815080,17:17:00,17:17:00,846,26,,,,6500.82,0
20815080,17:17:47,17:17:47,847,27,,,,6840.95,0
20815080,17:18:38,17:18:38,848,28,,,,7191.9,0
20815080,17:19:08,17:19:08,5001,29,,,,7364.61,0
20815080,17:19:50,17:19:50,5002,30,,,,7530.47,0
20815080,17:20:29,17:20:29,5003,31,,,,7746.48,0
20815080,17:21:10,17:21:10,5004,32,,,,7973.31,0
20815080,17:22:12,17:22:12,5005,33,,,,8270.35,0
20815080,17:22:55,17:22:55,852,34,,,,8462.23,0
20815080,17:24:00,17:24:00,10732,35,,,,9029.53,
20815080,17:25:09,17:25:09,920,36,,,,9643.6,0
20815080,17:25:43,17:25:43,922,37,,,,9899.32,0
20815080,17:26:29,17:26:29,341,38,,,,10272.92,0
20815080,17:27:32,17:27:32,342,39,,,,10764.71,0
20815080,17:28:00,17:28:00,196,40,,,,10949.05,
20815080,17:31:13,17:31:13,197,41,,,,11583.16,0
20815080,17:35:00,17:35:00,10015,42,,1,,12393.65,
20815090,16:59:00,16:59:00,464,1,,,1,0,
20815090,17:00:08,17:00:08,465,2,,,,350.96,0
20815090,17:00:42,17:00:42,466,3,,,,531.25,0
20815090,17:01:20,17:01:20,966,4,,,,735.65,0
20815090,17:01:44,17:01:44,967,5,,,,865.82,0
20815090,17:02:07,17:02:07,968,6,,,,991.87,0
20815090,17:02:44,17:02:44,969,7,,,,1161.72,0
20815090,17:03:28,17:03:28,970,8,,,,1351.98,0
20815090,17:04:02,17:04:02,971,9,,,,1466.95,0
20815090,17:04:41,17:04:41,972,10,,,,1695.15,0
20815090,17:05:34,17:05:34,828,11,,,,2038.77,0
20815090,17:06:15,17:06:15,829,12,,,,2230.45,0
20815090,17:07:00,17:07:00,830,13,,,,2552.79,
20815090,17:07:58,17:07:58,831,14,,,,2867.15,0
20815090,17:08:54,17:08:54,1824,15,,,,3176.67,0
20815090,17:09:39,17:09:39,1825,16,,,,3496.14,0
20815090,17:10:34,17:10:34,10459,17,,,,3862.09,0
20815090,17:11:32,17:11:32,10782,18,,,,4310.25,0
20815090,17:12:00,17:12:00,839,19,,,,4468.7,
20815090,17:12:29,17:12:29,840,20,,,,4650.92,0
20815090,17:13:26,17:13:26,841,21,,,,5079.13,0
20815090,17:14:03,17:14:03,842,22,,,,5353.8,0
20815090,17:15:00,17:15:00,843,23,,,,5750.53,0
20815090,17:15:26,17:15:26,844,24,,,,5921.18,0
20815090,17:16:14,17:16:14,845,25,,,,6218.19,0
20815090,17:17:00,17:17:00,846,26,,,,6500.82,0
20815090,17:17:47,17:17:47,847,27,,,,6840.95,0
20815090,17:18:38,17:18:38,848,28,,,,7191.9,0
20815090,17:19:08,17:19:08,5001,29,,,,7364.61,0
20815090,17:19:50,17:19:50,5002,30,,,,7530.47,0
20815090,17:20:29,17:20:29,5003,31,,,,7746.48,0
20815090,17:21:10,17:21:10,5004,32,,,,7973.31,0
20815090,17:22:12,17:22:12,5005,33,,,,8270.35,0
20815090,17:22:55,17:22:55,852,34,,,,8462.23,0
20815090,17:24:00,17:24:00,10732,35,,,,9029.53,
20815090,17:25:09,17:25:09,920,36,,,,9643.6,0
20815090,17:25:43,17:25:43,922,37,,,,9899.32,0
20815090,17:26:29,17:26:29,341,38,,,,10272.92,0
20815090,17:27:32,17:27:32,342,39,,,,10764.71,0
20815090,17:28:00,17:28:00,196,40,,,,10949.05,
20815090,17:31:13,17:31:13,197,41,,,,11583.16,0
20815090,17:35:00,17:35:00,10015,42,,1,,12393.65,
21029020,11:34:00,11:34:00,464,1,,,1,0,
21029020,11:35:25,11:35:25,465,2,,,,350.96,0
21029020,11:36:08,11:36:08,466,3,,,,531.25,0
21029020,11:36:56,11:36:56,966,4,,,,735.65,0
21029020,11:37:25,11:37:25,967,5,,,,865.82,0
21029020,11:37:54,11:37:54,968,6,,,,991.87,0
21029020,11:38:40,11:38:40,969,7,,,,1161.72,0
21029020,11:39:36,11:39:36,970,8,,,,1351.98,0
21029020,11:40:18,11:40:18,971,9,,,,1466.95,0
21029020,11:41:06,11:41:06,972,10,,,,1695.15,0
21029020,11:42:13,11:42:13,828,11,,,,2038.77,0
21029020,11:43:04,11:43:04,829,12,,,,2230.45,0
21029020,11:44:00,11:44:00,830,13,,,,2552.79,
21029020,11:44:58,11:44:58,831,14,,,,2867.15,0
21029020,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029020,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029020,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029020,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029020,11:49:00,11:49:00,839,19,,,,4468.7,
21029020,11:49:32,11:49:32,840,20,,,,4650.92,0
21029020,11:50:34,11:50:34,841,21,,,,5079.13,0
21029020,11:51:14,11:51:14,842,22,,,,5353.8,0
21029020,11:52:16,11:52:16,843,23,,,,5750.53,0
21029020,11:52:44,11:52:44,844,24,,,,5921.18,0
21029020,11:53:36,11:53:36,845,25,,,,6218.19,0
21029020,11:54:26,11:54:26,846,26,,,,6500.82,0
21029020,11:55:16,11:55:16,847,27,,,,6840.95,0
21029020,11:56:12,11:56:12,848,28,,,,7191.9,0
21029020,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029020,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029020,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029020,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029020,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029020,12:00:50,12:00:50,852,34,,,,8462.23,0
21029020,12:02:00,12:02:00,10732,35,,,,9029.53,
21029020,12:03:44,12:03:44,920,36,,,,9643.6,0
21029020,12:04:34,12:04:34,922,37,,,,9899.32,0
21029020,12:05:44,12:05:44,341,38,,,,10272.92,0
21029020,12:07:19,12:07:19,342,39,,,,10764.71,0
21029020,12:08:00,12:08:00,196,40,,,,10949.05,
21029020,12:11:41,12:11:41,197,41,,,,11583.16,0
21029020,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029030,11:34:00,11:34:00,464,1,,,1,0,
21029030,11:35:25,11:35:25,465,2,,,,350.96,0
21029030,11:36:08,11:36:08,466,3,,,,531.25,0
21029030,11:36:56,11:36:56,966,4,,,,735.65,0
21029030,11:37:25,11:37:25,967,5,,,,865.82,0
21029030,11:37:54,11:37:54,968,6,,,,991.87,0
21029030,11:38:40,11:38:40,969,7,,,,1161.72,0
21029030,11:39:36,11:39:36,970,8,,,,1351.98,0
21029030,11:40:18,11:40:18,971,9,,,,1466.95,0
21029030,11:41:06,11:41:06,972,10,,,,1695.15,0
21029030,11:42:13,11:42:13,828,11,,,,2038.77,0
21029030,11:43:04,11:43:04,829,12,,,,2230.45,0
21029030,11:44:00,11:44:00,830,13,,,,2552.79,
21029030,11:44:58,11:44:58,831,14,,,,2867.15,0
21029030,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029030,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029030,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029030,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029030,11:49:00,11:49:00,839,19,,,,4468.7,
21029030,11:49:32,11:49:32,840,20,,,,4650.92,0
21029030,11:50:34,11:50:34,841,21,,,,5079.13,0
21029030,11:51:14,11:51:14,842,22,,,,5353.8,0
21029030,11:52:16,11:52:16,843,23,,,,5750.53,0
21029030,11:52:44,11:52:44,844,24,,,,5921.18,0
21029030,11:53:36,11:53:36,845,25,,,,6218.19,0
21029030,11:54:26,11:54:26,846,26,,,,6500.82,0
21029030,11:55:16,11:55:16,847,27,,,,6840.95,0
21029030,11:56:12,11:56:12,848,28,,,,7191.9,0
21029030,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029030,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029030,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029030,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029030,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029030,12:00:50,12:00:50,852,34,,,,8462.23,0
21029030,12:02:00,12:02:00,10732,35,,,,9029.53,
21029030,12:03:44,12:03:44,920,36,,,,9643.6,0
21029030,12:04:34,12:04:34,922,37,,,,9899.32,0
21029030,12:05:44,12:05:44,341,38,,,,10272.92,0
21029030,12:07:19,12:07:19,342,39,,,,10764.71,0
21029030,12:08:00,12:08:00,196,40,,,,10949.05,
21029030,12:11:41,12:11:41,197,41,,,,11583.16,0
21029030,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029040,11:34:00,11:34:00,464,1,,,1,0,
21029040,11:35:25,11:35:25,465,2,,,,350.96,0
21029040,11:36:08,11:36:08,466,3,,,,531.25,0
21029040,11:36:56,11:36:56,966,4,,,,735.65,0
21029040,11:37:25,11:37:25,967,5,,,,865.82,0
21029040,11:37:54,11:37:54,968,6,,,,991.87,0
21029040,11:38:40,11:38:40,969,7,,,,1161.72,0
21029040,11:39:36,11:39:36,970,8,,,,1351.98,0
21029040,11:40:18,11:40:18,971,9,,,,1466.95,0
21029040,11:41:06,11:41:06,972,10,,,,1695.15,0
21029040,11:42:13,11:42:13,828,11,,,,2038.77,0
21029040,11:43:04,11:43:04,829,12,,,,2230.45,0
21029040,11:44:00,11:44:00,830,13,,,,2552.79,
21029040,11:44:58,11:44:58,831,14,,,,2867.15,0
21029040,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029040,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029040,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029040,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029040,11:49:00,11:49:00,839,19,,,,4468.7,
21029040,11:49:32,11:49:32,840,20,,,,4650.92,0
21029040,11:50:34,11:50:34,841,21,,,,5079.13,0
21029040,11:51:14,11:51:14,842,22,,,,5353.8,0
21029040,11:52:16,11:52:16,843,23,,,,5750.53,0
21029040,11:52:44,11:52:44,844,24,,,,5921.18,0
21029040,11:53:36,11:53:36,845,25,,,,6218.19,0
21029040,11:54:26,11:54:26,846,26,,,,6500.82,0
21029040,11:55:16,11:55:16,847,27,,,,6840.95,0
21029040,11:56:12,11:56:12,848,28,,,,7191.9,0
21029040,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029040,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029040,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029040,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029040,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029040,12:00:50,12:00:50,852,34,,,,8462.23,0
21029040,12:02:00,12:02:00,10732,35,,,,9029.53,
21029040,12:03:44,12:03:44,920,36,,,,9643.6,0
21029040,12:04:34,12:04:34,922,37,,,,9899.32,0
21029040,12:05:44,12:05:44,341,38,,,,10272.92,0
21029040,12:07:19,12:07:19,342,39,,,,10764.71,0
21029040,12:08:00,12:08:00,196,40,,,,10949.05,
21029040,12:11:41,12:11:41,197,41,,,,11583.16,0
21029040,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029050,11:34:00,11:34:00,464,1,,,1,0,
21029050,11:35:25,11:35:25,465,2,,,,350.96,0
21029050,11:36:08,11:36:08,466,3,,,,531.25,0
21029050,11:36:56,11:36:56,966,4,,,,735.65,0
21029050,11:37:25,11:37:25,967,5,,,,865.82,0
21029050,11:37:54,11:37:54,968,6,,,,991.87,0
21029050,11:38:40,11:38:40,969,7,,,,1161.72,0
21029050,11:39:36,11:39:36,970,8,,,,1351.98,0
21029050,11:40:18,11:40:18,971,9,,,,1466.95,0
21029050,11:41:06,11:41:06,972,10,,,,1695.15,0
21029050,11:42:13,11:42:13,828,11,,,,2038.77,0
21029050,11:43:04,11:43:04,829,12,,,,2230.45,0
21029050,11:44:00,11:44:00,830,13,,,,2552.79,
21029050,11:44:58,11:44:58,831,14,,,,2867.15,0
21029050,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029050,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029050,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029050,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029050,11:49:00,11:49:00,839,19,,,,4468.7,
21029050,11:49:32,11:49:32,840,20,,,,4650.92,0
21029050,11:50:34,11:50:34,841,21,,,,5079.13,0
21029050,11:51:14,11:51:14,842,22,,,,5353.8,0
21029050,11:52:16,11:52:16,843,23,,,,5750.53,0
21029050,11:52:44,11:52:44,844,24,,,,5921.18,0
21029050,11:53:36,11:53:36,845,25,,,,6218.19,0
21029050,11:54:26,11:54:26,846,26,,,,6500.82,0
21029050,11:55:16,11:55:16,847,27,,,,6840.95,0
21029050,11:56:12,11:56:12,848,28,,,,7191.9,0
21029050,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029050,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029050,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029050,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029050,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029050,12:00:50,12:00:50,852,34,,,,8462.23,0
21029050,12:02:00,12:02:00,10732,35,,,,9029.53,
21029050,12:03:44,12:03:44,920,36,,,,9643.6,0
21029050,12:04:34,12:04:34,922,37,,,,9899.32,0
21029050,12:05:44,12:05:44,341,38,,,,10272.92,0
21029050,12:07:19,12:07:19,342,39,,,,10764.71,0
21029050,12:08:00,12:08:00,196,40,,,,10949.05,
21029050,12:11:41,12:11:41,197,41,,,,11583.16,0
21029050,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029060,11:34:00,11:34:00,464,1,,,1,0,
21029060,11:35:25,11:35:25,465,2,,,,350.96,0
21029060,11:36:08,11:36:08,466,3,,,,531.25,0
21029060,11:36:56,11:36:56,966,4,,,,735.65,0
21029060,11:37:25,11:37:25,967,5,,,,865.82,0
21029060,11:37:54,11:37:54,968,6,,,,991.87,0
21029060,11:38:40,11:38:40,969,7,,,,1161.72,0
21029060,11:39:36,11:39:36,970,8,,,,1351.98,0
21029060,11:40:18,11:40:18,971,9,,,,1466.95,0
21029060,11:41:06,11:41:06,972,10,,,,1695.15,0
21029060,11:42:13,11:42:13,828,11,,,,2038.77,0
21029060,11:43:04,11:43:04,829,12,,,,2230.45,0
21029060,11:44:00,11:44:00,830,13,,,,2552.79,
21029060,11:44:58,11:44:58,831,14,,,,2867.15,0
21029060,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029060,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029060,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029060,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029060,11:49:00,11:49:00,839,19,,,,4468.7,
21029060,11:49:32,11:49:32,840,20,,,,4650.92,0
21029060,11:50:34,11:50:34,841,21,,,,5079.13,0
21029060,11:51:14,11:51:14,842,22,,,,5353.8,0
21029060,11:52:16,11:52:16,843,23,,,,5750.53,0
21029060,11:52:44,11:52:44,844,24,,,,5921.18,0
21029060,11:53:36,11:53:36,845,25,,,,6218.19,0
21029060,11:54:26,11:54:26,846,26,,,,6500.82,0
21029060,11:55:16,11:55:16,847,27,,,,6840.95,0
21029060,11:56:12,11:56:12,848,28,,,,7191.9,0
21029060,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029060,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029060,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029060,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029060,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029060,12:00:50,12:00:50,852,34,,,,8462.23,0
21029060,12:02:00,12:02:00,10732,35,,,,9029.53,
21029060,12:03:44,12:03:44,920,36,,,,9643.6,0
21029060,12:04:34,12:04:34,922,37,,,,9899.32,0
21029060,12:05:44,12:05:44,341,38,,,,10272.92,0
21029060,12:07:19,12:07:19,342,39,,,,10764.71,0
21029060,12:08:00,12:08:00,196,40,,,,10949.05,
21029060,12:11:41,12:11:41,197,41,,,,11583.16,0
21029060,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029100,11:34:00,11:34:00,464,1,,,1,0,
21029100,11:35:25,11:35:25,465,2,,,,350.96,0
21029100,11:36:08,11:36:08,466,3,,,,531.25,0
21029100,11:36:56,11:36:56,966,4,,,,735.65,0
21029100,11:37:25,11:37:25,967,5,,,,865.82,0
21029100,11:37:54,11:37:54,968,6,,,,991.87,0
21029100,11:38:40,11:38:40,969,7,,,,1161.72,0
21029100,11:39:36,11:39:36,970,8,,,,1351.98,0
21029100,11:40:18,11:40:18,971,9,,,,1466.95,0
21029100,11:41:06,11:41:06,972,10,,,,1695.15,0
21029100,11:42:13,11:42:13,828,11,,,,2038.77,0
21029100,11:43:04,11:43:04,829,12,,,,2230.45,0
21029100,11:44:00,11:44:00,830,13,,,,2552.79,
21029100,11:44:58,11:44:58,831,14,,,,2867.15,0
21029100,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029100,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029100,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029100,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029100,11:49:00,11:49:00,839,19,,,,4468.7,
21029100,11:49:32,11:49:32,840,20,,,,4650.92,0
21029100,11:50:34,11:50:34,841,21,,,,5079.13,0
21029100,11:51:14,11:51:14,842,22,,,,5353.8,0
21029100,11:52:16,11:52:16,843,23,,,,5750.53,0
21029100,11:52:44,11:52:44,844,24,,,,5921.18,0
21029100,11:53:36,11:53:36,845,25,,,,6218.19,0
21029100,11:54:26,11:54:26,846,26,,,,6500.82,0
21029100,11:55:16,11:55:16,847,27,,,,6840.95,0
21029100,11:56:12,11:56:12,848,28,,,,7191.9,0
21029100,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029100,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029100,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029100,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029100,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029100,12:00:50,12:00:50,852,34,,,,8462.23,0
21029100,12:02:00,12:02:00,10732,35,,,,9029.53,
21029100,12:03:44,12:03:44,920,36,,,,9643.6,0
21029100,12:04:34,12:04:34,922,37,,,,9899.32,0
21029100,12:05:44,12:05:44,341,38,,,,10272.92,0
21029100,12:07:19,12:07:19,342,39,,,,10764.71,0
21029100,12:08:00,12:08:00,196,40,,,,10949.05,
21029100,12:11:41,12:11:41,197,41,,,,11583.16,0
21029100,12:16:00,12:16:00,10015,42,,1,,12393.65,
21029110,11:34:00,11:34:00,464,1,,,1,0,
21029110,11:35:25,11:35:25,465,2,,,,350.96,0
21029110,11:36:08,11:36:08,466,3,,,,531.25,0
21029110,11:36:56,11:36:56,966,4,,,,735.65,0
21029110,11:37:25,11:37:25,967,5,,,,865.82,0
21029110,11:37:54,11:37:54,968,6,,,,991.87,0
21029110,11:38:40,11:38:40,969,7,,,,1161.72,0
21029110,11:39:36,11:39:36,970,8,,,,1351.98,0
21029110,11:40:18,11:40:18,971,9,,,,1466.95,0
21029110,11:41:06,11:41:06,972,10,,,,1695.15,0
21029110,11:42:13,11:42:13,828,11,,,,2038.77,0
21029110,11:43:04,11:43:04,829,12,,,,2230.45,0
21029110,11:44:00,11:44:00,830,13,,,,2552.79,
21029110,11:44:58,11:44:58,831,14,,,,2867.15,0
21029110,11:45:54,11:45:54,1824,15,,,,3176.67,0
21029110,11:46:39,11:46:39,1825,16,,,,3496.14,0
21029110,11:47:34,11:47:34,10459,17,,,,3862.09,0
21029110,11:48:32,11:48:32,10782,18,,,,4310.25,0
21029110,11:49:00,11:49:00,839,19,,,,4468.7,
21029110,11:49:32,11:49:32,840,20,,,,4650.92,0
21029110,11:50:34,11:50:34,841,21,,,,5079.13,0
21029110,11:51:14,11:51:14,842,22,,,,5353.8,0
21029110,11:52:16,11:52:16,843,23,,,,5750.53,0
21029110,11:52:44,11:52:44,844,24,,,,5921.18,0
21029110,11:53:36,11:53:36,845,25,,,,6218.19,0
21029110,11:54:26,11:54:26,846,26,,,,6500.82,0
21029110,11:55:16,11:55:16,847,27,,,,6840.95,0
21029110,11:56:12,11:56:12,848,28,,,,7191.9,0
21029110,11:56:44,11:56:44,5001,29,,,,7364.61,0
21029110,11:57:30,11:57:30,5002,30,,,,7530.47,0
21029110,11:58:12,11:58:12,5003,31,,,,7746.48,0
21029110,11:58:56,11:58:56,5004,32,,,,7973.31,0
21029110,12:00:04,12:00:04,5005,33,,,,8270.35,0
21029110,12:00:50,12:00:50,852,34,,,,8462.23,0
21029110,12:02:00,12:02:00,10732,35,,,,9029.53,
21029110,12:03:44,12:03:44,920,36,,,,9643.6,0
21029110,12:04:34,12:04:34,922,37,,,,9899.32,0
21029110,12:05:44,12:05:44,341,38,,,,10272.92,0
21029110,12:07:19,12:07:19,342,39,,,,10764.71,0
21029110,12:08:00,12:08:00,196,40,,,,10949.05,
21029110,12:11:41,12:11:41,197,41,,,,11583.16,0
21029110,12:16:00,12:16:00,10015,42,,1,,12393.65,
21152070,15:24:00,15:24:00,464,1,,,1,0,
21152070,15:25:08,15:25:08,465,2,,,,350.96,0
21152070,15:25:42,15:25:42,466,3,,,,531.25,0
21152070,15:26:20,15:26:20,966,4,,,,735.65,0
21152070,15:26:44,15:26:44,967,5,,,,865.82,0
21152070,15:27:07,15:27:07,968,6,,,,991.87,0
21152070,15:27:44,15:27:44,969,7,,,,1161.72,0
21152070,15:28:28,15:28:28,970,8,,,,1351.98,0
21152070,15:29:02,15:29:02,971,9,,,,1466.95,0
21152070,15:29:41,15:29:41,972,10,,,,1695.15,0
21152070,15:30:34,15:30:34,828,11,,,,2038.77,0
21152070,15:31:15,15:31:15,829,12,,,,2230.45,0
21152070,15:32:00,15:32:00,830,13,,,,2552.79,
21152070,15:32:58,15:32:58,831,14,,,,2867.15,0
21152070,15:33:54,15:33:54,1824,15,,,,3176.67,0
21152070,15:34:39,15:34:39,1825,16,,,,3496.14,0
21152070,15:35:34,15:35:34,10459,17,,,,3862.09,0
21152070,15:36:32,15:36:32,10782,18,,,,4310.25,0
21152070,15:37:00,15:37:00,839,19,,,,4468.7,
21152070,15:37:29,15:37:29,840,20,,,,4650.92,0
21152070,15:38:26,15:38:26,841,21,,,,5079.13,0
21152070,15:39:03,15:39:03,842,22,,,,5353.8,0
21152070,15:40:00,15:40:00,843,23,,,,5750.53,0
21152070,15:40:26,15:40:26,844,24,,,,5921.18,0
21152070,15:41:14,15:41:14,845,25,,,,6218.19,0
21152070,15:42:00,15:42:00,846,26,,,,6500.82,0
21152070,15:42:47,15:42:47,847,27,,,,6840.95,0
21152070,15:43:38,15:43:38,848,28,,,,7191.9,0
21152070,15:44:08,15:44:08,5001,29,,,,7364.61,0
21152070,15:44:50,15:44:50,5002,30,,,,7530.47,0
21152070,15:45:29,15:45:29,5003,31,,,,7746.48,0
21152070,15:46:10,15:46:10,5004,32,,,,7973.31,0
21152070,15:47:12,15:47:12,5005,33,,,,8270.35,0
21152070,15:47:55,15:47:55,852,34,,,,8462.23,0
21152070,15:49:00,15:49:00,10732,35,,,,9029.53,
21152070,15:50:09,15:50:09,920,36,,,,9643.6,0
21152070,15:50:43,15:50:43,922,37,,,,9899.32,0
21152070,15:51:29,15:51:29,341,38,,,,10272.92,0
21152070,15:52:32,15:52:32,342,39,,,,10764.71,0
21152070,15:53:00,15:53:00,196,40,,,,10949.05,
21152070,15:56:13,15:56:13,197,41,,,,11583.16,0
21152070,16:00:00,16:00:00,10015,42,,1,,12393.65,
21166070,23:52:00,23:52:00,464,1,,,1,0,
21166070,23:52:59,23:52:59,465,2,,,,350.96,0
21166070,23:53:29,23:53:29,466,3,,,,531.25,0
21166070,23:54:03,23:54:03,966,4,,,,735.65,0
21166070,23:54:23,23:54:23,967,5,,,,865.82,0
21166070,23:54:44,23:54:44,968,6,,,,991.87,0
21166070,23:55:16,23:55:16,969,7,,,,1161.72,0
21166070,23:55:55,23:55:55,970,8,,,,1351.98,0
21166070,23:56:25,23:56:25,971,9,,,,1466.95,0
21166070,23:56:58,23:56:58,972,10,,,,1695.15,0
21166070,23:57:45,23:57:45,828,11,,,,2038.77,0
21166070,23:58:20,23:58:20,829,12,,,,2230.45,0
21166070,23:59:00,23:59:00,830,13,,,,2552.79,
21166070,23:59:58,23:59:58,831,14,,,,2867.15,0
21166070,24:00:54,24:00:54,1824,15,,,,3176.67,0
21166070,24:01:39,24:01:39,1825,16,,,,3496.14,0
21166070,24:02:34,24:02:34,10459,17,,,,3862.09,0
21166070,24:03:32,24:03:32,10782,18,,,,4310.25,0
21166070,24:04:00,24:04:00,839,19,,,,4468.7,
21166070,24:04:29,24:04:29,840,20,,,,4650.92,0
21166070,24:05:26,24:05:26,841,21,,,,5079.13,0
21166070,24:06:03,24:06:03,842,22,,,,5353.8,0
21166070,24:07:00,24:07:00,843,23,,,,5750.53,0
21166070,24:07:26,24:07:26,844,24,,,,5921.18,0
21166070,24:08:14,24:08:14,845,25,,,,6218.19,0
21166070,24:09:00,24:09:00,846,26,,,,6500.82,0
21166070,24:09:47,24:09:47,847,27,,,,6840.95,0
21166070,24:10:38,24:10:38,848,28,,,,7191.9,0
21166070,24:11:08,24:11:08,5001,29,,,,7364.61,0
21166070,24:11:50,24:11:50,5002,30,,,,7530.47,0
21166070,24:12:29,24:12:29,5003,31,,,,7746.48,0
21166070,24:13:10,24:13:10,5004,32,,,,7973.31,0
21166070,24:14:12,24:14:12,5005,33,,,,8270.35,0
21166070,24:14:55,24:14:55,852,34,,,,8462.23,0
21166070,24:16:00,24:16:00,10732,35,,,,9029.53,
21166070,24:17:09,24:17:09,920,36,,,,9643.6,0
21166070,24:17:43,24:17:43,922,37,,,,9899.32,0
21166070,24:18:29,24:18:29,341,38,,,,10272.92,0
21166070,24:19:32,24:19:32,342,39,,,,10764.71,0
21166070,24:20:00,24:20:00,196,40,,,,10949.05,
21166070,24:22:45,24:22:45,197,41,,,,11583.16,0
21166070,24:26:00,24:26:00,10015,42,,1,,12393.65,
21273070,16:54:00,16:54:00,464,1,,,1,0,
21273070,16:55:08,16:55:08,465,2,,,,350.96,0
21273070,16:55:42,16:55:42,466,3,,,,531.25,0
21273070,16:56:20,16:56:20,966,4,,,,735.65,0
21273070,16:56:44,16:56:44,967,5,,,,865.82,0
21273070,16:57:07,16:57:07,968,6,,,,991.87,0
21273070,16:57:44,16:57:44,969,7,,,,1161.72,0
21273070,16:58:28,16:58:28,970,8,,,,1351.98,0
21273070,16:59:02,16:59:02,971,9,,,,1466.95,0
21273070,16:59:41,16:59:41,972,10,,,,1695.15,0
21273070,17:00:34,17:00:34,828,11,,,,2038.77,0
21273070,17:01:15,17:01:15,829,12,,,,2230.45,0
21273070,17:02:00,17:02:00,830,13,,,,2552.79,
21273070,17:02:58,17:02:58,831,14,,,,2867.15,0
21273070,17:03:54,17:03:54,1824,15,,,,3176.67,0
21273070,17:04:39,17:04:39,1825,16,,,,3496.14,0
21273070,17:05:34,17:05:34,10459,17,,,,3862.09,0
21273070,17:06:32,17:06:32,10782,18,,,,4310.25,0
21273070,17:07:00,17:07:00,839,19,,,,4468.7,
21273070,17:07:29,17:07:29,840,20,,,,4650.92,0
21273070,17:08:26,17:08:26,841,21,,,,5079.13,0
21273070,17:09:03,17:09:03,842,22,,,,5353.8,0
21273070,17:10:00,17:10:00,843,23,,,,5750.53,0
21273070,17:10:26,17:10:26,844,24,,,,5921.18,0
21273070,17:11:14,17:11:14,845,25,,,,6218.19,0
21273070,17:12:00,17:12:00,846,26,,,,6500.82,0
21273070,17:12:47,17:12:47,847,27,,,,6840.95,0
21273070,17:13:38,17:13:38,848,28,,,,7191.9,0
21273070,17:14:08,17:14:08,5001,29,,,,7364.61,0
21273070,17:14:50,17:14:50,5002,30,,,,7530.47,0
21273070,17:15:29,17:15:29,5003,31,,,,7746.48,0
21273070,17:16:10,17:16:10,5004,32,,,,7973.31,0
21273070,17:17:12,17:17:12,5005,33,,,,8270.35,0
21273070,17:17:55,17:17:55,852,34,,,,8462.23,0
21273070,17:19:00,17:19:00,10732,35,,,,9029.53,
21273070,17:20:09,17:20:09,920,36,,,,9643.6,0
21273070,17:20:43,17:20:43,922,37,,,,9899.32,0
21273070,17:21:29,17:21:29,341,38,,,,10272.92,0
21273070,17:22:32,17:22:32,342,39,,,,10764.71,0
21273070,17:23:00,17:23:00,196,40,,,,10949.05,
21273070,17:26:13,17:26:13,197,41,,,,11583.16,0
21273070,17:30:00,17:30:00,10015,42,,1,,12393.65,
21486070,12:24:00,12:24:00,464,1,,,1,0,
21486070,12:25:08,12:25:08,465,2,,,,350.96,0
21486070,12:25:42,12:25:42,466,3,,,,531.25,0
21486070,12:26:20,12:26:20,966,4,,,,735.65,0
21486070,12:26:44,12:26:44,967,5,,,,865.82,0
21486070,12:27:07,12:27:07,968,6,,,,991.87,0
21486070,12:27:44,12:27:44,969,7,,,,1161.72,0
21486070,12:28:28,12:28:28,970,8,,,,1351.98,0
21486070,12:29:02,12:29:02,971,9,,,,1466.95,0
21486070,12:29:41,12:29:41,972,10,,,,1695.15,0
21486070,12:30:34,12:30:34,828,11,,,,2038.77,0
21486070,12:31:15,12:31:15,829,12,,,,2230.45,0
21486070,12:32:00,12:32:00,830,13,,,,2552.79,
21486070,12:32:58,12:32:58,831,14,,,,2867.15,0
21486070,12:33:54,12:33:54,1824,15,,,,3176.67,0
21486070,12:34:39,12:34:39,1825,16,,,,3496.14,0
21486070,12:35:34,12:35:34,10459,17,,,,3862.09,0
21486070,12:36:32,12:36:32,10782,18,,,,4310.25,0
21486070,12:37:00,12:37:00,839,19,,,,4468.7,
21486070,12:37:29,12:37:29,840,20,,,,4650.92,0
21486070,12:38:26,12:38:26,841,21,,,,5079.13,0
21486070,12:39:03,12:39:03,842,22,,,,5353.8,0
21486070,12:40:00,12:40:00,843,23,,,,5750.53,0
21486070,12:40:26,12:40:26,844,24,,,,5921.18,0
21486070,12:41:14,12:41:14,845,25,,,,6218.19,0
21486070,12:42:00,12:42:00,846,26,,,,6500.82,0
21486070,12:42:47,12:42:47,847,27,,,,6840.95,0
21486070,12:43:38,12:43:38,848,28,,,,7191.9,0
21486070,12:44:08,12:44:08,5001,29,,,,7364.61,0
21486070,12:44:50,12:44:50,5002,30,,,,7530.47,0
21486070,12:45:29,12:45:29,5003,31,,,,7746.48,0
21486070,12:46:10,12:46:10,5004,32,,,,7973.31,0
21486070,12:47:12,12:47:12,5005,33,,,,8270.35,0
21486070,12:47:55,12:47:55,852,34,,,,8462.23,0
21486070,12:49:00,12:49:00,10732,35,,,,9029.53,
21486070,12:50:09,12:50:09,920,36,,,,9643.6,0
21486070,12:50:43,12:50:43,922,37,,,,9899.32,0
21486070,12:51:29,12:51:29,341,38,,,,10272.92,0
21486070,12:52:32,12:52:32,342,39,,,,10764.71,0
21486070,12:53:00,12:53:00,196,40,,,,10949.05,
21486070,12:56:13,12:56:13,197,41,,,,11583.16,0
21486070,13:00:00,13:00:00,10015,42,,1,,12393.65,
21534070,24:56:00,24:56:00,464,1,,,1,0,
21534070,24:56:59,24:56:59,465,2,,,,350.96,0
21534070,24:57:29,24:57:29,466,3,,,,531.25,0
21534070,24:58:03,24:58:03,966,4,,,,735.65,0
21534070,24:58:23,24:58:23,967,5,,,,865.82,0
21534070,24:58:44,24:58:44,968,6,,,,991.87,0
21534070,24:59:16,24:59:16,969,7,,,,1161.72,0
21534070,24:59:55,24:59:55,970,8,,,,1351.98,0
21534070,25:00:25,25:00:25,971,9,,,,1466.95,0
21534070,25:00:58,25:00:58,972,10,,,,1695.15,0
21534070,25:01:45,25:01:45,828,11,,,,2038.77,0
21534070,25:02:20,25:02:20,829,12,,,,2230.45,0
21534070,25:03:00,25:03:00,830,13,,,,2552.79,
21534070,25:03:58,25:03:58,831,14,,,,2867.15,0
21534070,25:04:54,25:04:54,1824,15,,,,3176.67,0
21534070,25:05:39,25:05:39,1825,16,,,,3496.14,0
21534070,25:06:34,25:06:34,10459,17,,,,3862.09,0
21534070,25:07:32,25:07:32,10782,18,,,,4310.25,0
21534070,25:08:00,25:08:00,839,19,,,,4468.7,
21534070,25:08:29,25:08:29,840,20,,,,4650.92,0
21534070,25:09:26,25:09:26,841,21,,,,5079.13,0
21534070,25:10:03,25:10:03,842,22,,,,5353.8,0
21534070,25:11:00,25:11:00,843,23,,,,5750.53,0
21534070,25:11:26,25:11:26,844,24,,,,5921.18,0
21534070,25:12:14,25:12:14,845,25,,,,6218.19,0
21534070,25:13:00,25:13:00,846,26,,,,6500.82,0
21534070,25:13:47,25:13:47,847,27,,,,6840.95,0
21534070,25:14:38,25:14:38,848,28,,,,7191.9,0
21534070,25:15:08,25:15:08,5001,29,,,,7364.61,0
21534070,25:15:50,25:15:50,5002,30,,,,7530.47,0
21534070,25:16:29,25:16:29,5003,31,,,,7746.48,0
21534070,25:17:10,25:17:10,5004,32,,,,7973.31,0
21534070,25:18:12,25:18:12,5005,33,,,,8270.35,0
21534070,25:18:55,25:18:55,852,34,,,,8462.23,0
21534070,25:20:00,25:20:00,10732,35,,,,9029.53,
21534070,25:21:09,25:21:09,920,36,,,,9643.6,0
21534070,25:21:43,25:21:43,922,37,,,,9899.32,0
21534070,25:22:29,25:22:29,341,38,,,,10272.92,0
21534070,25:23:32,25:23:32,342,39,,,,10764.71,0
21534070,25:24:00,25:24:00,196,40,,,,10949.05,
21534070,25:26:45,25:26:45,197,41,,,,11583.16,0
21534070,25:30:00,25:30:00,10015,42,,1,,12393.65,
21549010,11:28:00,11:28:00,464,1,,,1,0,
21549010,11:29:08,11:29:08,465,2,,,,350.96,0
21549010,11:29:42,11:29:42,466,3,,,,531.25,0
21549010,11:30:20,11:30:20,966,4,,,,735.65,0
21549010,11:30:44,11:30:44,967,5,,,,865.82,0
21549010,11:31:07,11:31:07,968,6,,,,991.87,0
21549010,11:31:44,11:31:44,969,7,,,,1161.72,0
21549010,11:32:28,11:32:28,970,8,,,,1351.98,0
21549010,11:33:02,11:33:02,971,9,,,,1466.95,0
21549010,11:33:41,11:33:41,972,10,,,,1695.15,0
21549010,11:34:34,11:34:34,828,11,,,,2038.77,0
21549010,11:35:15,11:35:15,829,12,,,,2230.45,0
21549010,11:36:00,11:36:00,830,13,,,,2552.79,
21549010,11:36:58,11:36:58,831,14,,,,2867.15,0
21549010,11:37:54,11:37:54,1824,15,,,,3176.67,0
21549010,11:38:39,11:38:39,1825,16,,,,3496.14,0
21549010,11:39:34,11:39:34,10459,17,,,,3862.09,0
21549010,11:40:32,11:40:32,10782,18,,,,4310.25,0
21549010,11:41:00,11:41:00,839,19,,,,4468.7,
21549010,11:41:29,11:41:29,840,20,,,,4650.92,0
21549010,11:42:26,11:42:26,841,21,,,,5079.13,0
21549010,11:43:03,11:43:03,842,22,,,,5353.8,0
21549010,11:44:00,11:44:00,843,23,,,,5750.53,0
21549010,11:44:26,11:44:26,844,24,,,,5921.18,0
21549010,11:45:14,11:45:14,845,25,,,,6218.19,0
21549010,11:46:00,11:46:00,846,26,,,,6500.82,0
21549010,11:46:47,11:46:47,847,27,,,,6840.95,0
21549010,11:47:38,11:47:38,848,28,,,,7191.9,0
21549010,11:48:08,11:48:08,5001,29,,,,7364.61,0
21549010,11:48:50,11:48:50,5002,30,,,,7530.47,0
21549010,11:49:29,11:49:29,5003,31,,,,7746.48,0
21549010,11:50:10,11:50:10,5004,32,,,,7973.31,0
21549010,11:51:12,11:51:12,5005,33,,,,8270.35,0
21549010,11:51:55,11:51:55,852,34,,,,8462.23,0
21549010,11:53:00,11:53:00,10732,35,,,,9029.53,
21549010,11:54:09,11:54:09,920,36,,,,9643.6,0
21549010,11:54:43,11:54:43,922,37,,,,9899.32,0
21549010,11:55:29,11:55:29,341,38,,,,10272.92,0
21549010,11:56:32,11:56:32,342,39,,,,10764.71,0
21549010,11:57:00,11:57:00,196,40,,,,10949.05,
21549010,11:59:45,11:59:45,197,41,,,,11583.16,0
21549010,12:03:00,12:03:00,10015,42,,1,,12393.65,
21549120,11:28:00,11:28:00,464,1,,,1,0,
21549120,11:29:08,11:29:08,465,2,,,,350.96,0
21549120,11:29:42,11:29:42,466,3,,,,531.25,0
21549120,11:30:20,11:30:20,966,4,,,,735.65,0
21549120,11:30:44,11:30:44,967,5,,,,865.82,0
21549120,11:31:07,11:31:07,968,6,,,,991.87,0
21549120,11:31:44,11:31:44,969,7,,,,1161.72,0
21549120,11:32:28,11:32:28,970,8,,,,1351.98,0
21549120,11:33:02,11:33:02,971,9,,,,1466.95,0
21549120,11:33:41,11:33:41,972,10,,,,1695.15,0
21549120,11:34:34,11:34:34,828,11,,,,2038.77,0
21549120,11:35:15,11:35:15,829,12,,,,2230.45,0
21549120,11:36:00,11:36:00,830,13,,,,2552.79,
21549120,11:36:58,11:36:58,831,14,,,,2867.15,0
21549120,11:37:54,11:37:54,1824,15,,,,3176.67,0
21549120,11:38:39,11:38:39,1825,16,,,,3496.14,0
21549120,11:39:34,11:39:34,10459,17,,,,3862.09,0
21549120,11:40:32,11:40:32,10782,18,,,,4310.25,0
21549120,11:41:00,11:41:00,839,19,,,,4468.7,
21549120,11:41:29,11:41:29,840,20,,,,4650.92,0
21549120,11:42:26,11:42:26,841,21,,,,5079.13,0
21549120,11:43:03,11:43:03,842,22,,,,5353.8,0
21549120,11:44:00,11:44:00,843,23,,,,5750.53,0
21549120,11:44:26,11:44:26,844,24,,,,5921.18,0
21549120,11:45:14,11:45:14,845,25,,,,6218.19,0
21549120,11:46:00,11:46:00,846,26,,,,6500.82,0
21549120,11:46:47,11:46:47,847,27,,,,6840.95,0
21549120,11:47:38,11:47:38,848,28,,,,7191.9,0
21549120,11:48:08,11:48:08,5001,29,,,,7364.61,0
21549120,11:48:50,11:48:50,5002,30,,,,7530.47,0
21549120,11:49:29,11:49:29,5003,31,,,,7746.48,0
21549120,11:50:10,11:50:10,5004,32,,,,7973.31,0
21549120,11:51:12,11:51:12,5005,33,,,,8270.35,0
21549120,11:51:55,11:51:55,852,34,,,,8462.23,0
21549120,11:53:00,11:53:00,10732,35,,,,9029.53,
21549120,11:54:09,11:54:09,920,36,,,,9643.6,0
21549120,11:54:43,11:54:43,922,37,,,,9899.32,0
21549120,11:55:29,11:55:29,341,38,,,,10272.92,0
21549120,11:56:32,11:56:32,342,39,,,,10764.71,0
21549120,11:57:00,11:57:00,196,40,,,,10949.05,
21549120,11:59:45,11:59:45,197,41,,,,11583.16,0
21549120,12:03:00,12:03:00,10015,42,,1,,12393.65,
21687010,16:59:00,16:59:00,464,1,,,1,0,
21687010,17:00:08,17:00:08,465,2,,,,350.96,0
21687010,17:00:42,17:00:42,466,3,,,,531.25,0
21687010,17:01:20,17:01:20,966,4,,,,735.65,0
21687010,17:01:44,17:01:44,967,5,,,,865.82,0
21687010,17:02:07,17:02:07,968,6,,,,991.87,0
21687010,17:02:44,17:02:44,969,7,,,,1161.72,0
21687010,17:03:28,17:03:28,970,8,,,,1351.98,0
21687010,17:04:02,17:04:02,971,9,,,,1466.95,0
21687010,17:04:41,17:04:41,972,10,,,,1695.15,0
21687010,17:05:34,17:05:34,828,11,,,,2038.77,0
21687010,17:06:15,17:06:15,829,12,,,,2230.45,0
21687010,17:07:00,17:07:00,830,13,,,,2552.79,
21687010,17:07:58,17:07:58,831,14,,,,2867.15,0
21687010,17:08:54,17:08:54,1824,15,,,,3176.67,0
21687010,17:09:39,17:09:39,1825,16,,,,3496.14,0
21687010,17:10:34,17:10:34,10459,17,,,,3862.09,0
21687010,17:11:32,17:11:32,10782,18,,,,4310.25,0
21687010,17:12:00,17:12:00,839,19,,,,4468.7,
21687010,17:12:29,17:12:29,840,20,,,,4650.92,0
21687010,17:13:26,17:13:26,841,21,,,,5079.13,0
21687010,17:14:03,17:14:03,842,22,,,,5353.8,0
21687010,17:15:00,17:15:00,843,23,,,,5750.53,0
21687010,17:15:26,17:15:26,844,24,,,,5921.18,0
21687010,17:16:14,17:16:14,845,25,,,,6218.19,0
21687010,17:17:00,17:17:00,846,26,,,,6500.82,0
21687010,17:17:47,17:17:47,847,27,,,,6840.95,0
21687010,17:18:38,17:18:38,848,28,,,,7191.9,0
21687010,17:19:08,17:19:08,5001,29,,,,7364.61,0
21687010,17:19:50,17:19:50,5002,30,,,,7530.47,0
21687010,17:20:29,17:20:29,5003,31,,,,7746.48,0
21687010,17:21:10,17:21:10,5004,32,,,,7973.31,0
21687010,17:22:12,17:22:12,5005,33,,,,8270.35,0
21687010,17:22:55,17:22:55,852,34,,,,8462.23,0
21687010,17:24:00,17:24:00,10732,35,,,,9029.53,
21687010,17:25:09,17:25:09,920,36,,,,9643.6,0
21687010,17:25:43,17:25:43,922,37,,,,9899.32,0
21687010,17:26:29,17:26:29,341,38,,,,10272.92,0
21687010,17:27:32,17:27:32,342,39,,,,10764.71,0
21687010,17:28:00,17:28:00,196,40,,,,10949.05,
21687010,17:31:13,17:31:13,197,41,,,,11583.16,0
21687010,17:35:00,17:35:00,10015,42,,1,,12393.65,
21687120,16:59:00,16:59:00,464,1,,,1,0,
21687120,17:00:08,17:00:08,465,2,,,,350.96,0
21687120,17:00:42,17:00:42,466,3,,,,531.25,0
21687120,17:01:20,17:01:20,966,4,,,,735.65,0
21687120,17:01:44,17:01:44,967,5,,,,865.82,0
21687120,17:02:07,17:02:07,968,6,,,,991.87,0
21687120,17:02:44,17:02:44,969,7,,,,1161.72,0
21687120,17:03:28,17:03:28,970,8,,,,1351.98,0
21687120,17:04:02,17:04:02,971,9,,,,1466.95,0
21687120,17:04:41,17:04:41,972,10,,,,1695.15,0
21687120,17:05:34,17:05:34,828,11,,,,2038.77,0
21687120,17:06:15,17:06:15,829,12,,,,2230.45,0
21687120,17:07:00,17:07:00,830,13,,,,2552.79,
21687120,17:07:58,17:07:58,831,14,,,,2867.15,0
21687120,17:08:54,17:08:54,1824,15,,,,3176.67,0
21687120,17:09:39,17:09:39,1825,16,,,,3496.14,0
21687120,17:10:34,17:10:34,10459,17,,,,3862.09,0
21687120,17:11:32,17:11:32,10782,18,,,,4310.25,0
21687120,17:12:00,17:12:00,839,19,,,,4468.7,
21687120,17:12:29,17:12:29,840,20,,,,4650.92,0
21687120,17:13:26,17:13:26,841,21,,,,5079.13,0
21687120,17:14:03,17:14:03,842,22,,,,5353.8,0
21687120,17:15:00,17:15:00,843,23,,,,5750.53,0
21687120,17:15:26,17:15:26,844,24,,,,5921.18,0
21687120,17:16:14,17:16:14,845,25,,,,6218.19,0
21687120,17:17:00,17:17:00,846,26,,,,6500.82,0
21687120,17:17:47,17:17:47,847,27,,,,6840.95,0
21687120,17:18:38,17:18:38,848,28,,,,7191.9,0
21687120,17:19:08,17:19:08,5001,29,,,,7364.61,0
21687120,17:19:50,17:19:50,5002,30,,,,7530.47,0
21687120,17:20:29,17:20:29,5003,31,,,,7746.48,0
21687120,17:21:10,17:21:10,5004,32,,,,7973.31,0
21687120,17:22:12,17:22:12,5005,33,,,,8270.35,0
21687120,17:22:55,17:22:55,852,34,,,,8462.23,0
21687120,17:24:00,17:24:00,10732,35,,,,9029.53,
21687120,17:25:09,17:25:09,920,36,,,,9643.6,0
21687120,17:25:43,17:25:43,922,37,,,,9899.32,0
21687120,17:26:29,17:26:29,341,38,,,,10272.92,0
21687120,17:27:32,17:27:32,342,39,,,,10764.71,0
21687120,17:28:00,17:28:00,196,40,,,,10949.05,
21687120,17:31:13,17:31:13,197,41,,,,11583.16,0
21687120,17:35:00,17:35:00,10015,42,,1,,12393.65,
21738080,19:57:00,19:57:00,464,1,,,1,0,
21738080,19:58:08,19:58:08,465,2,,,,350.96,0
21738080,19:58:42,19:58:42,466,3,,,,531.25,0
21738080,19:59:20,19:59:20,966,4,,,,735.65,0
21738080,19:59:44,19:59:44,967,5,,,,865.82,0
21738080,20:00:07,20:00:07,968,6,,,,991.87,0
21738080,20:00:44,20:00:44,969,7,,,,1161.72,0
21738080,20:01:28,20:01:28,970,8,,,,1351.98,0
21738080,20:02:02,20:02:02,971,9,,,,1466.95,0
21738080,20:02:41,20:02:41,972,10,,,,1695.15,0
21738080,20:03:34,20:03:34,828,11,,,,2038.77,0
21738080,20:04:15,20:04:15,829,12,,,,2230.45,0
21738080,20:05:00,20:05:00,830,13,,,,2552.79,
21738080,20:05:58,20:05:58,831,14,,,,2867.15,0
21738080,20:06:54,20:06:54,1824,15,,,,3176.67,0
21738080,20:07:39,20:07:39,1825,16,,,,3496.14,0
21738080,20:08:34,20:08:34,10459,17,,,,3862.09,0
21738080,20:09:32,20:09:32,10782,18,,,,4310.25,0
21738080,20:10:00,20:10:00,839,19,,,,4468.7,
21738080,20:10:29,20:10:29,840,20,,,,4650.92,0
21738080,20:11:26,20:11:26,841,21,,,,5079.13,0
21738080,20:12:03,20:12:03,842,22,,,,5353.8,0
21738080,20:13:00,20:13:00,843,23,,,,5750.53,0
21738080,20:13:26,20:13:26,844,24,,,,5921.18,0
21738080,20:14:14,20:14:14,845,25,,,,6218.19,0
21738080,20:15:00,20:15:00,846,26,,,,6500.82,0
21738080,20:15:47,20:15:47,847,27,,,,6840.95,0
21738080,20:16:38,20:16:38,848,28,,,,7191.9,0
21738080,20:17:08,20:17:08,5001,29,,,,7364.61,0
21738080,20:17:50,20:17:50,5002,30,,,,7530.47,0
21738080,20:18:29,20:18:29,5003,31,,,,7746.48,0
21738080,20:19:10,20:19:10,5004,32,,,,7973.31,0
21738080,20:20:12,20:20:12,5005,33,,,,8270.35,0
21738080,20:20:55,20:20:55,852,34,,,,8462.23,0
21738080,20:22:00,20:22:00,10732,35,,,,9029.53,
21738080,20:23:09,20:23:09,920,36,,,,9643.6,0
21738080,20:23:43,20:23:43,922,37,,,,9899.32,0
21738080,20:24:29,20:24:29,341,38,,,,10272.92,0
21738080,20:25:32,20:25:32,342,39,,,,10764.71,0
21738080,20:26:00,20:26:00,196,40,,,,10949.05,
21738080,20:28:45,20:28:45,197,41,,,,11583.16,0
21738080,20:32:00,20:32:00,10015,42,,1,,12393.65,
21738090,19:57:00,19:57:00,464,1,,,1,0,
21738090,19:58:08,19:58:08,465,2,,,,350.96,0
21738090,19:58:42,19:58:42,466,3,,,,531.25,0
21738090,19:59:20,19:59:20,966,4,,,,735.65,0
21738090,19:59:44,19:59:44,967,5,,,,865.82,0
21738090,20:00:07,20:00:07,968,6,,,,991.87,0
21738090,20:00:44,20:00:44,969,7,,,,1161.72,0
21738090,20:01:28,20:01:28,970,8,,,,1351.98,0
21738090,20:02:02,20:02:02,971,9,,,,1466.95,0
21738090,20:02:41,20:02:41,972,10,,,,1695.15,0
21738090,20:03:34,20:03:34,828,11,,,,2038.77,0
21738090,20:04:15,20:04:15,829,12,,,,2230.45,0
21738090,20:05:00,20:05:00,830,13,,,,2552.79,
21738090,20:05:58,20:05:58,831,14,,,,2867.15,0
21738090,20:06:54,20:06:54,1824,15,,,,3176.67,0
21738090,20:07:39,20:07:39,1825,16,,,,3496.14,0
21738090,20:08:34,20:08:34,10459,17,,,,3862.09,0
21738090,20:09:32,20:09:32,10782,18,,,,4310.25,0
21738090,20:10:00,20:10:00,839,19,,,,4468.7,
21738090,20:10:29,20:10:29,840,20,,,,4650.92,0
21738090,20:11:26,20:11:26,841,21,,,,5079.13,0
21738090,20:12:03,20:12:03,842,22,,,,5353.8,0
21738090,20:13:00,20:13:00,843,23,,,,5750.53,0
21738090,20:13:26,20:13:26,844,24,,,,5921.18,0
21738090,20:14:14,20:14:14,845,25,,,,6218.19,0
21738090,20:15:00,20:15:00,846,26,,,,6500.82,0
21738090,20:15:47,20:15:47,847,27,,,,6840.95,0
21738090,20:16:38,20:16:38,848,28,,,,7191.9,0
21738090,20:17:08,20:17:08,5001,29,,,,7364.61,0
21738090,20:17:50,20:17:50,5002,30,,,,7530.47,0
21738090,20:18:29,20:18:29,5003,31,,,,7746.48,0
21738090,20:19:10,20:19:10,5004,32,,,,7973.31,0
21738090,20:20:12,20:20:12,5005,33,,,,8270.35,0
21738090,20:20:55,20:20:55,852,34,,,,8462.23,0
21738090,20:22:00,20:22:00,10732,35,,,,9029.53,
21738090,20:23:09,20:23:09,920,36,,,,9643.6,0
21738090,20:23:43,20:23:43,922,37,,,,9899.32,0
21738090,20:24:29,20:24:29,341,38,,,,10272.92,0
21738090,20:25:32,20:25:32,342,39,,,,10764.71,0
21738090,20:26:00,20:26:00,196,40,,,,10949.05,
21738090,20:28:45,20:28:45,197,41,,,,11583.16,0
21738090,20:32:00,20:32:00,10015,42,,1,,12393.65,
22134020,16:53:00,16:53:00,464,1,,,1,0,
22134020,16:54:42,16:54:42,465,2,,,,350.96,0
22134020,16:55:33,16:55:33,466,3,,,,531.25,0
22134020,16:56:31,16:56:31,966,4,,,,735.65,0
22134020,16:57:06,16:57:06,967,5,,,,865.82,0
22134020,16:57:41,16:57:41,968,6,,,,991.87,0
22134020,16:58:36,16:58:36,969,7,,,,1161.72,0
22134020,16:59:43,16:59:43,970,8,,,,1351.98,0
22134020,17:00:34,17:00:34,971,9,,,,1466.95,0
22134020,17:01:32,17:01:32,972,10,,,,1695.15,0
22134020,17:02:52,17:02:52,828,11,,,,2038.77,0
22134020,17:03:52,17:03:52,829,12,,,,2230.45,0
22134020,17:05:00,17:05:00,830,13,,,,2552.79,
22134020,17:06:10,17:06:10,831,14,,,,2867.15,0
22134020,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134020,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134020,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134020,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134020,17:11:00,17:11:00,839,19,,,,4468.7,
22134020,17:11:32,17:11:32,840,20,,,,4650.92,0
22134020,17:12:34,17:12:34,841,21,,,,5079.13,0
22134020,17:13:14,17:13:14,842,22,,,,5353.8,0
22134020,17:14:16,17:14:16,843,23,,,,5750.53,0
22134020,17:14:44,17:14:44,844,24,,,,5921.18,0
22134020,17:15:36,17:15:36,845,25,,,,6218.19,0
22134020,17:16:26,17:16:26,846,26,,,,6500.82,0
22134020,17:17:16,17:17:16,847,27,,,,6840.95,0
22134020,17:18:12,17:18:12,848,28,,,,7191.9,0
22134020,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134020,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134020,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134020,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134020,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134020,17:22:50,17:22:50,852,34,,,,8462.23,0
22134020,17:24:00,17:24:00,10732,35,,,,9029.53,
22134020,17:25:44,17:25:44,920,36,,,,9643.6,0
22134020,17:26:34,17:26:34,922,37,,,,9899.32,0
22134020,17:27:44,17:27:44,341,38,,,,10272.92,0
22134020,17:29:19,17:29:19,342,39,,,,10764.71,0
22134020,17:30:00,17:30:00,196,40,,,,10949.05,
22134020,17:35:04,17:35:04,197,41,,,,11583.16,0
22134020,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134030,16:53:00,16:53:00,464,1,,,1,0,
22134030,16:54:42,16:54:42,465,2,,,,350.96,0
22134030,16:55:33,16:55:33,466,3,,,,531.25,0
22134030,16:56:31,16:56:31,966,4,,,,735.65,0
22134030,16:57:06,16:57:06,967,5,,,,865.82,0
22134030,16:57:41,16:57:41,968,6,,,,991.87,0
22134030,16:58:36,16:58:36,969,7,,,,1161.72,0
22134030,16:59:43,16:59:43,970,8,,,,1351.98,0
22134030,17:00:34,17:00:34,971,9,,,,1466.95,0
22134030,17:01:32,17:01:32,972,10,,,,1695.15,0
22134030,17:02:52,17:02:52,828,11,,,,2038.77,0
22134030,17:03:52,17:03:52,829,12,,,,2230.45,0
22134030,17:05:00,17:05:00,830,13,,,,2552.79,
22134030,17:06:10,17:06:10,831,14,,,,2867.15,0
22134030,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134030,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134030,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134030,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134030,17:11:00,17:11:00,839,19,,,,4468.7,
22134030,17:11:32,17:11:32,840,20,,,,4650.92,0
22134030,17:12:34,17:12:34,841,21,,,,5079.13,0
22134030,17:13:14,17:13:14,842,22,,,,5353.8,0
22134030,17:14:16,17:14:16,843,23,,,,5750.53,0
22134030,17:14:44,17:14:44,844,24,,,,5921.18,0
22134030,17:15:36,17:15:36,845,25,,,,6218.19,0
22134030,17:16:26,17:16:26,846,26,,,,6500.82,0
22134030,17:17:16,17:17:16,847,27,,,,6840.95,0
22134030,17:18:12,17:18:12,848,28,,,,7191.9,0
22134030,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134030,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134030,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134030,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134030,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134030,17:22:50,17:22:50,852,34,,,,8462.23,0
22134030,17:24:00,17:24:00,10732,35,,,,9029.53,
22134030,17:25:44,17:25:44,920,36,,,,9643.6,0
22134030,17:26:34,17:26:34,922,37,,,,9899.32,0
22134030,17:27:44,17:27:44,341,38,,,,10272.92,0
22134030,17:29:19,17:29:19,342,39,,,,10764.71,0
22134030,17:30:00,17:30:00,196,40,,,,10949.05,
22134030,17:35:04,17:35:04,197,41,,,,11583.16,0
22134030,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134040,16:53:00,16:53:00,464,1,,,1,0,
22134040,16:54:42,16:54:42,465,2,,,,350.96,0
22134040,16:55:33,16:55:33,466,3,,,,531.25,0
22134040,16:56:31,16:56:31,966,4,,,,735.65,0
22134040,16:57:06,16:57:06,967,5,,,,865.82,0
22134040,16:57:41,16:57:41,968,6,,,,991.87,0
22134040,16:58:36,16:58:36,969,7,,,,1161.72,0
22134040,16:59:43,16:59:43,970,8,,,,1351.98,0
22134040,17:00:34,17:00:34,971,9,,,,1466.95,0
22134040,17:01:32,17:01:32,972,10,,,,1695.15,0
22134040,17:02:52,17:02:52,828,11,,,,2038.77,0
22134040,17:03:52,17:03:52,829,12,,,,2230.45,0
22134040,17:05:00,17:05:00,830,13,,,,2552.79,
22134040,17:06:10,17:06:10,831,14,,,,2867.15,0
22134040,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134040,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134040,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134040,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134040,17:11:00,17:11:00,839,19,,,,4468.7,
22134040,17:11:32,17:11:32,840,20,,,,4650.92,0
22134040,17:12:34,17:12:34,841,21,,,,5079.13,0
22134040,17:13:14,17:13:14,842,22,,,,5353.8,0
22134040,17:14:16,17:14:16,843,23,,,,5750.53,0
22134040,17:14:44,17:14:44,844,24,,,,5921.18,0
22134040,17:15:36,17:15:36,845,25,,,,6218.19,0
22134040,17:16:26,17:16:26,846,26,,,,6500.82,0
22134040,17:17:16,17:17:16,847,27,,,,6840.95,0
22134040,17:18:12,17:18:12,848,28,,,,7191.9,0
22134040,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134040,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134040,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134040,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134040,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134040,17:22:50,17:22:50,852,34,,,,8462.23,0
22134040,17:24:00,17:24:00,10732,35,,,,9029.53,
22134040,17:25:44,17:25:44,920,36,,,,9643.6,0
22134040,17:26:34,17:26:34,922,37,,,,9899.32,0
22134040,17:27:44,17:27:44,341,38,,,,10272.92,0
22134040,17:29:19,17:29:19,342,39,,,,10764.71,0
22134040,17:30:00,17:30:00,196,40,,,,10949.05,
22134040,17:35:04,17:35:04,197,41,,,,11583.16,0
22134040,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134050,16:53:00,16:53:00,464,1,,,1,0,
22134050,16:54:42,16:54:42,465,2,,,,350.96,0
22134050,16:55:33,16:55:33,466,3,,,,531.25,0
22134050,16:56:31,16:56:31,966,4,,,,735.65,0
22134050,16:57:06,16:57:06,967,5,,,,865.82,0
22134050,16:57:41,16:57:41,968,6,,,,991.87,0
22134050,16:58:36,16:58:36,969,7,,,,1161.72,0
22134050,16:59:43,16:59:43,970,8,,,,1351.98,0
22134050,17:00:34,17:00:34,971,9,,,,1466.95,0
22134050,17:01:32,17:01:32,972,10,,,,1695.15,0
22134050,17:02:52,17:02:52,828,11,,,,2038.77,0
22134050,17:03:52,17:03:52,829,12,,,,2230.45,0
22134050,17:05:00,17:05:00,830,13,,,,2552.79,
22134050,17:06:10,17:06:10,831,14,,,,2867.15,0
22134050,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134050,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134050,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134050,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134050,17:11:00,17:11:00,839,19,,,,4468.7,
22134050,17:11:32,17:11:32,840,20,,,,4650.92,0
22134050,17:12:34,17:12:34,841,21,,,,5079.13,0
22134050,17:13:14,17:13:14,842,22,,,,5353.8,0
22134050,17:14:16,17:14:16,843,23,,,,5750.53,0
22134050,17:14:44,17:14:44,844,24,,,,5921.18,0
22134050,17:15:36,17:15:36,845,25,,,,6218.19,0
22134050,17:16:26,17:16:26,846,26,,,,6500.82,0
22134050,17:17:16,17:17:16,847,27,,,,6840.95,0
22134050,17:18:12,17:18:12,848,28,,,,7191.9,0
22134050,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134050,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134050,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134050,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134050,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134050,17:22:50,17:22:50,852,34,,,,8462.23,0
22134050,17:24:00,17:24:00,10732,35,,,,9029.53,
22134050,17:25:44,17:25:44,920,36,,,,9643.6,0
22134050,17:26:34,17:26:34,922,37,,,,9899.32,0
22134050,17:27:44,17:27:44,341,38,,,,10272.92,0
22134050,17:29:19,17:29:19,342,39,,,,10764.71,0
22134050,17:30:00,17:30:00,196,40,,,,10949.05,
22134050,17:35:04,17:35:04,197,41,,,,11583.16,0
22134050,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134060,16:53:00,16:53:00,464,1,,,1,0,
22134060,16:54:42,16:54:42,465,2,,,,350.96,0
22134060,16:55:33,16:55:33,466,3,,,,531.25,0
22134060,16:56:31,16:56:31,966,4,,,,735.65,0
22134060,16:57:06,16:57:06,967,5,,,,865.82,0
22134060,16:57:41,16:57:41,968,6,,,,991.87,0
22134060,16:58:36,16:58:36,969,7,,,,1161.72,0
22134060,16:59:43,16:59:43,970,8,,,,1351.98,0
22134060,17:00:34,17:00:34,971,9,,,,1466.95,0
22134060,17:01:32,17:01:32,972,10,,,,1695.15,0
22134060,17:02:52,17:02:52,828,11,,,,2038.77,0
22134060,17:03:52,17:03:52,829,12,,,,2230.45,0
22134060,17:05:00,17:05:00,830,13,,,,2552.79,
22134060,17:06:10,17:06:10,831,14,,,,2867.15,0
22134060,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134060,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134060,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134060,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134060,17:11:00,17:11:00,839,19,,,,4468.7,
22134060,17:11:32,17:11:32,840,20,,,,4650.92,0
22134060,17:12:34,17:12:34,841,21,,,,5079.13,0
22134060,17:13:14,17:13:14,842,22,,,,5353.8,0
22134060,17:14:16,17:14:16,843,23,,,,5750.53,0
22134060,17:14:44,17:14:44,844,24,,,,5921.18,0
22134060,17:15:36,17:15:36,845,25,,,,6218.19,0
22134060,17:16:26,17:16:26,846,26,,,,6500.82,0
22134060,17:17:16,17:17:16,847,27,,,,6840.95,0
22134060,17:18:12,17:18:12,848,28,,,,7191.9,0
22134060,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134060,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134060,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134060,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134060,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134060,17:22:50,17:22:50,852,34,,,,8462.23,0
22134060,17:24:00,17:24:00,10732,35,,,,9029.53,
22134060,17:25:44,17:25:44,920,36,,,,9643.6,0
22134060,17:26:34,17:26:34,922,37,,,,9899.32,0
22134060,17:27:44,17:27:44,341,38,,,,10272.92,0
22134060,17:29:19,17:29:19,342,39,,,,10764.71,0
22134060,17:30:00,17:30:00,196,40,,,,10949.05,
22134060,17:35:04,17:35:04,197,41,,,,11583.16,0
22134060,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134100,16:53:00,16:53:00,464,1,,,1,0,
22134100,16:54:42,16:54:42,465,2,,,,350.96,0
22134100,16:55:33,16:55:33,466,3,,,,531.25,0
22134100,16:56:31,16:56:31,966,4,,,,735.65,0
22134100,16:57:06,16:57:06,967,5,,,,865.82,0
22134100,16:57:41,16:57:41,968,6,,,,991.87,0
22134100,16:58:36,16:58:36,969,7,,,,1161.72,0
22134100,16:59:43,16:59:43,970,8,,,,1351.98,0
22134100,17:00:34,17:00:34,971,9,,,,1466.95,0
22134100,17:01:32,17:01:32,972,10,,,,1695.15,0
22134100,17:02:52,17:02:52,828,11,,,,2038.77,0
22134100,17:03:52,17:03:52,829,12,,,,2230.45,0
22134100,17:05:00,17:05:00,830,13,,,,2552.79,
22134100,17:06:10,17:06:10,831,14,,,,2867.15,0
22134100,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134100,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134100,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134100,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134100,17:11:00,17:11:00,839,19,,,,4468.7,
22134100,17:11:32,17:11:32,840,20,,,,4650.92,0
22134100,17:12:34,17:12:34,841,21,,,,5079.13,0
22134100,17:13:14,17:13:14,842,22,,,,5353.8,0
22134100,17:14:16,17:14:16,843,23,,,,5750.53,0
22134100,17:14:44,17:14:44,844,24,,,,5921.18,0
22134100,17:15:36,17:15:36,845,25,,,,6218.19,0
22134100,17:16:26,17:16:26,846,26,,,,6500.82,0
22134100,17:17:16,17:17:16,847,27,,,,6840.95,0
22134100,17:18:12,17:18:12,848,28,,,,7191.9,0
22134100,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134100,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134100,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134100,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134100,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134100,17:22:50,17:22:50,852,34,,,,8462.23,0
22134100,17:24:00,17:24:00,10732,35,,,,9029.53,
22134100,17:25:44,17:25:44,920,36,,,,9643.6,0
22134100,17:26:34,17:26:34,922,37,,,,9899.32,0
22134100,17:27:44,17:27:44,341,38,,,,10272.92,0
22134100,17:29:19,17:29:19,342,39,,,,10764.71,0
22134100,17:30:00,17:30:00,196,40,,,,10949.05,
22134100,17:35:04,17:35:04,197,41,,,,11583.16,0
22134100,17:41:00,17:41:00,10015,42,,1,,12393.65,
22134110,16:53:00,16:53:00,464,1,,,1,0,
22134110,16:54:42,16:54:42,465,2,,,,350.96,0
22134110,16:55:33,16:55:33,466,3,,,,531.25,0
22134110,16:56:31,16:56:31,966,4,,,,735.65,0
22134110,16:57:06,16:57:06,967,5,,,,865.82,0
22134110,16:57:41,16:57:41,968,6,,,,991.87,0
22134110,16:58:36,16:58:36,969,7,,,,1161.72,0
22134110,16:59:43,16:59:43,970,8,,,,1351.98,0
22134110,17:00:34,17:00:34,971,9,,,,1466.95,0
22134110,17:01:32,17:01:32,972,10,,,,1695.15,0
22134110,17:02:52,17:02:52,828,11,,,,2038.77,0
22134110,17:03:52,17:03:52,829,12,,,,2230.45,0
22134110,17:05:00,17:05:00,830,13,,,,2552.79,
22134110,17:06:10,17:06:10,831,14,,,,2867.15,0
22134110,17:07:17,17:07:17,1824,15,,,,3176.67,0
22134110,17:08:11,17:08:11,1825,16,,,,3496.14,0
22134110,17:09:17,17:09:17,10459,17,,,,3862.09,0
22134110,17:10:27,17:10:27,10782,18,,,,4310.25,0
22134110,17:11:00,17:11:00,839,19,,,,4468.7,
22134110,17:11:32,17:11:32,840,20,,,,4650.92,0
22134110,17:12:34,17:12:34,841,21,,,,5079.13,0
22134110,17:13:14,17:13:14,842,22,,,,5353.8,0
22134110,17:14:16,17:14:16,843,23,,,,5750.53,0
22134110,17:14:44,17:14:44,844,24,,,,5921.18,0
22134110,17:15:36,17:15:36,845,25,,,,6218.19,0
22134110,17:16:26,17:16:26,846,26,,,,6500.82,0
22134110,17:17:16,17:17:16,847,27,,,,6840.95,0
22134110,17:18:12,17:18:12,848,28,,,,7191.9,0
22134110,17:18:44,17:18:44,5001,29,,,,7364.61,0
22134110,17:19:30,17:19:30,5002,30,,,,7530.47,0
22134110,17:20:12,17:20:12,5003,31,,,,7746.48,0
22134110,17:20:56,17:20:56,5004,32,,,,7973.31,0
22134110,17:22:04,17:22:04,5005,33,,,,8270.35,0
22134110,17:22:50,17:22:50,852,34,,,,8462.23,0
22134110,17:24:00,17:24:00,10732,35,,,,9029.53,
22134110,17:25:44,17:25:44,920,36,,,,9643.6,0
22134110,17:26:34,17:26:34,922,37,,,,9899.32,0
22134110,17:27:44,17:27:44,341,38,,,,10272.92,0
22134110,17:29:19,17:29:19,342,39,,,,10764.71,0
22134110,17:30:00,17:30:00,196,40,,,,10949.05,
22134110,17:35:04,17:35:04,197,41,,,,11583.16,0
22134110,17:41:00,17:41:00,10015,42,,1,,12393.65,
2221010,08:57:00,08:57:00,464,1,,,1,0,
2221010,08:57:59,08:57:59,465,2,,,,350.96,0
2221010,08:58:29,08:58:29,466,3,,,,531.25,0
2221010,08:59:03,08:59:03,966,4,,,,735.65,0
2221010,08:59:23,08:59:23,967,5,,,,865.82,0
2221010,08:59:44,08:59:44,968,6,,,,991.87,0
2221010,09:00:16,09:00:16,969,7,,,,1161.72,0
2221010,09:00:55,09:00:55,970,8,,,,1351.98,0
2221010,09:01:25,09:01:25,971,9,,,,1466.95,0
2221010,09:01:58,09:01:58,972,10,,,,1695.15,0
2221010,09:02:45,09:02:45,828,11,,,,2038.77,0
2221010,09:03:20,09:03:20,829,12,,,,2230.45,0
2221010,09:04:00,09:04:00,830,13,,,,2552.79,
2221010,09:04:58,09:04:58,831,14,,,,2867.15,0
2221010,09:05:54,09:05:54,1824,15,,,,3176.67,0
2221010,09:06:39,09:06:39,1825,16,,,,3496.14,0
2221010,09:07:34,09:07:34,10459,17,,,,3862.09,0
2221010,09:08:32,09:08:32,10782,18,,,,4310.25,0
2221010,09:09:00,09:09:00,839,19,,,,4468.7,
2221010,09:09:29,09:09:29,840,20,,,,4650.92,0
2221010,09:10:26,09:10:26,841,21,,,,5079.13,0
2221010,09:11:03,09:11:03,842,22,,,,5353.8,0
2221010,09:12:00,09:12:00,843,23,,,,5750.53,0
2221010,09:12:26,09:12:26,844,24,,,,5921.18,0
2221010,09:13:14,09:13:14,845,25,,,,6218.19,0
2221010,09:14:00,09:14:00,846,26,,,,6500.82,0
2221010,09:14:47,09:14:47,847,27,,,,6840.95,0
2221010,09:15:38,09:15:38,848,28,,,,7191.9,0
2221010,09:16:08,09:16:08,5001,29,,,,7364.61,0
2221010,09:16:50,09:16:50,5002,30,,,,7530.47,0
2221010,09:17:29,09:17:29,5003,31,,,,7746.48,0
2221010,09:18:10,09:18:10,5004,32,,,,7973.31,0
2221010,09:19:12,09:19:12,5005,33,,,,8270.35,0
2221010,09:19:55,09:19:55,852,34,,,,8462.23,0
2221010,09:21:00,09:21:00,10732,35,,,,9029.53,
2221010,09:22:09,09:22:09,920,36,,,,9643.6,0
2221010,09:22:43,09:22:43,922,37,,,,9899.32,0
2221010,09:23:29,09:23:29,341,38,,,,10272.92,0
2221010,09:24:32,09:24:32,342,39,,,,10764.71,0
2221010,09:25:00,09:25:00,196,40,,,,10949.05,
2221010,09:27:45,09:27:45,197,41,,,,11583.16,0
2221010,09:31:00,09:31:00,10015,42,,1,,12393.65,
2221120,08:57:00,08:57:00,464,1,,,1,0,
2221120,08:57:59,08:57:59,465,2,,,,350.96,0
2221120,08:58:29,08:58:29,466,3,,,,531.25,0
2221120,08:59:03,08:59:03,966,4,,,,735.65,0
2221120,08:59:23,08:59:23,967,5,,,,865.82,0
2221120,08:59:44,08:59:44,968,6,,,,991.87,0
2221120,09:00:16,09:00:16,969,7,,,,1161.72,0
2221120,09:00:55,09:00:55,970,8,,,,1351.98,0
2221120,09:01:25,09:01:25,971,9,,,,1466.95,0
2221120,09:01:58,09:01:58,972,10,,,,1695.15,0
2221120,09:02:45,09:02:45,828,11,,,,2038.77,0
2221120,09:03:20,09:03:20,829,12,,,,2230.45,0
2221120,09:04:00,09:04:00,830,13,,,,2552.79,
2221120,09:04:58,09:04:58,831,14,,,,2867.15,0
2221120,09:05:54,09:05:54,1824,15,,,,3176.67,0
2221120,09:06:39,09:06:39,1825,16,,,,3496.14,0
2221120,09:07:34,09:07:34,10459,17,,,,3862.09,0
2221120,09:08:32,09:08:32,10782,18,,,,4310.25,0
2221120,09:09:00,09:09:00,839,19,,,,4468.7,
2221120,09:09:29,09:09:29,840,20,,,,4650.92,0
2221120,09:10:26,09:10:26,841,21,,,,5079.13,0
2221120,09:11:03,09:11:03,842,22,,,,5353.8,0
2221120,09:12:00,09:12:00,843,23,,,,5750.53,0
2221120,09:12:26,09:12:26,844,24,,,,5921.18,0
2221120,09:13:14,09:13:14,845,25,,,,6218.19,0
2221120,09:14:00,09:14:00,846,26,,,,6500.82,0
2221120,09:14:47,09:14:47,847,27,,,,6840.95,0
2221120,09:15:38,09:15:38,848,28,,,,7191.9,0
2221120,09:16:08,09:16:08,5001,29,,,,7364.61,0
2221120,09:16:50,09:16:50,5002,30,,,,7530.47,0
2221120,09:17:29,09:17:29,5003,31,,,,7746.48,0
2221120,09:18:10,09:18:10,5004,32,,,,7973.31,0
2221120,09:19:12,09:19:12,5005,33,,,,8270.35,0
2221120,09:19:55,09:19:55,852,34,,,,8462.23,0
2221120,09:21:00,09:21:00,10732,35,,,,9029.53,
2221120,09:22:09,09:22:09,920,36,,,,9643.6,0
2221120,09:22:43,09:22:43,922,37,,,,9899.32,0
2221120,09:23:29,09:23:29,341,38,,,,10272.92,0
2221120,09:24:32,09:24:32,342,39,,,,10764.71,0
2221120,09:25:00,09:25:00,196,40,,,,10949.05,
2221120,09:27:45,09:27:45,197,41,,,,11583.16,0
2221120,09:31:00,09:31:00,10015,42,,1,,12393.65,
22322020,15:23:00,15:23:00,464,1,,,1,0,
22322020,15:24:50,15:24:50,465,2,,,,350.96,0
22322020,15:25:46,15:25:46,466,3,,,,531.25,0
22322020,15:26:48,15:26:48,966,4,,,,735.65,0
22322020,15:27:26,15:27:26,967,5,,,,865.82,0
22322020,15:28:05,15:28:05,968,6,,,,991.87,0
22322020,15:29:04,15:29:04,969,7,,,,1161.72,0
22322020,15:30:16,15:30:16,970,8,,,,1351.98,0
22322020,15:31:12,15:31:12,971,9,,,,1466.95,0
22322020,15:32:14,15:32:14,972,10,,,,1695.15,0
22322020,15:33:41,15:33:41,828,11,,,,2038.77,0
22322020,15:34:47,15:34:47,829,12,,,,2230.45,0
22322020,15:36:00,15:36:00,830,13,,,,2552.79,
22322020,15:37:10,15:37:10,831,14,,,,2867.15,0
22322020,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322020,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322020,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322020,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322020,15:42:00,15:42:00,839,19,,,,4468.7,
22322020,15:42:34,15:42:34,840,20,,,,4650.92,0
22322020,15:43:41,15:43:41,841,21,,,,5079.13,0
22322020,15:44:24,15:44:24,842,22,,,,5353.8,0
22322020,15:45:31,15:45:31,843,23,,,,5750.53,0
22322020,15:46:01,15:46:01,844,24,,,,5921.18,0
22322020,15:46:57,15:46:57,845,25,,,,6218.19,0
22322020,15:47:51,15:47:51,846,26,,,,6500.82,0
22322020,15:48:44,15:48:44,847,27,,,,6840.95,0
22322020,15:49:45,15:49:45,848,28,,,,7191.9,0
22322020,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322020,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322020,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322020,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322020,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322020,15:54:44,15:54:44,852,34,,,,8462.23,0
22322020,15:56:00,15:56:00,10732,35,,,,9029.53,
22322020,15:57:44,15:57:44,920,36,,,,9643.6,0
22322020,15:58:34,15:58:34,922,37,,,,9899.32,0
22322020,15:59:44,15:59:44,341,38,,,,10272.92,0
22322020,16:01:19,16:01:19,342,39,,,,10764.71,0
22322020,16:02:00,16:02:00,196,40,,,,10949.05,
22322020,16:07:31,16:07:31,197,41,,,,11583.16,0
22322020,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322030,15:23:00,15:23:00,464,1,,,1,0,
22322030,15:24:50,15:24:50,465,2,,,,350.96,0
22322030,15:25:46,15:25:46,466,3,,,,531.25,0
22322030,15:26:48,15:26:48,966,4,,,,735.65,0
22322030,15:27:26,15:27:26,967,5,,,,865.82,0
22322030,15:28:05,15:28:05,968,6,,,,991.87,0
22322030,15:29:04,15:29:04,969,7,,,,1161.72,0
22322030,15:30:16,15:30:16,970,8,,,,1351.98,0
22322030,15:31:12,15:31:12,971,9,,,,1466.95,0
22322030,15:32:14,15:32:14,972,10,,,,1695.15,0
22322030,15:33:41,15:33:41,828,11,,,,2038.77,0
22322030,15:34:47,15:34:47,829,12,,,,2230.45,0
22322030,15:36:00,15:36:00,830,13,,,,2552.79,
22322030,15:37:10,15:37:10,831,14,,,,2867.15,0
22322030,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322030,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322030,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322030,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322030,15:42:00,15:42:00,839,19,,,,4468.7,
22322030,15:42:34,15:42:34,840,20,,,,4650.92,0
22322030,15:43:41,15:43:41,841,21,,,,5079.13,0
22322030,15:44:24,15:44:24,842,22,,,,5353.8,0
22322030,15:45:31,15:45:31,843,23,,,,5750.53,0
22322030,15:46:01,15:46:01,844,24,,,,5921.18,0
22322030,15:46:57,15:46:57,845,25,,,,6218.19,0
22322030,15:47:51,15:47:51,846,26,,,,6500.82,0
22322030,15:48:44,15:48:44,847,27,,,,6840.95,0
22322030,15:49:45,15:49:45,848,28,,,,7191.9,0
22322030,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322030,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322030,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322030,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322030,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322030,15:54:44,15:54:44,852,34,,,,8462.23,0
22322030,15:56:00,15:56:00,10732,35,,,,9029.53,
22322030,15:57:44,15:57:44,920,36,,,,9643.6,0
22322030,15:58:34,15:58:34,922,37,,,,9899.32,0
22322030,15:59:44,15:59:44,341,38,,,,10272.92,0
22322030,16:01:19,16:01:19,342,39,,,,10764.71,0
22322030,16:02:00,16:02:00,196,40,,,,10949.05,
22322030,16:07:31,16:07:31,197,41,,,,11583.16,0
22322030,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322040,15:23:00,15:23:00,464,1,,,1,0,
22322040,15:24:50,15:24:50,465,2,,,,350.96,0
22322040,15:25:46,15:25:46,466,3,,,,531.25,0
22322040,15:26:48,15:26:48,966,4,,,,735.65,0
22322040,15:27:26,15:27:26,967,5,,,,865.82,0
22322040,15:28:05,15:28:05,968,6,,,,991.87,0
22322040,15:29:04,15:29:04,969,7,,,,1161.72,0
22322040,15:30:16,15:30:16,970,8,,,,1351.98,0
22322040,15:31:12,15:31:12,971,9,,,,1466.95,0
22322040,15:32:14,15:32:14,972,10,,,,1695.15,0
22322040,15:33:41,15:33:41,828,11,,,,2038.77,0
22322040,15:34:47,15:34:47,829,12,,,,2230.45,0
22322040,15:36:00,15:36:00,830,13,,,,2552.79,
22322040,15:37:10,15:37:10,831,14,,,,2867.15,0
22322040,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322040,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322040,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322040,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322040,15:42:00,15:42:00,839,19,,,,4468.7,
22322040,15:42:34,15:42:34,840,20,,,,4650.92,0
22322040,15:43:41,15:43:41,841,21,,,,5079.13,0
22322040,15:44:24,15:44:24,842,22,,,,5353.8,0
22322040,15:45:31,15:45:31,843,23,,,,5750.53,0
22322040,15:46:01,15:46:01,844,24,,,,5921.18,0
22322040,15:46:57,15:46:57,845,25,,,,6218.19,0
22322040,15:47:51,15:47:51,846,26,,,,6500.82,0
22322040,15:48:44,15:48:44,847,27,,,,6840.95,0
22322040,15:49:45,15:49:45,848,28,,,,7191.9,0
22322040,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322040,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322040,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322040,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322040,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322040,15:54:44,15:54:44,852,34,,,,8462.23,0
22322040,15:56:00,15:56:00,10732,35,,,,9029.53,
22322040,15:57:44,15:57:44,920,36,,,,9643.6,0
22322040,15:58:34,15:58:34,922,37,,,,9899.32,0
22322040,15:59:44,15:59:44,341,38,,,,10272.92,0
22322040,16:01:19,16:01:19,342,39,,,,10764.71,0
22322040,16:02:00,16:02:00,196,40,,,,10949.05,
22322040,16:07:31,16:07:31,197,41,,,,11583.16,0
22322040,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322050,15:23:00,15:23:00,464,1,,,1,0,
22322050,15:24:50,15:24:50,465,2,,,,350.96,0
22322050,15:25:46,15:25:46,466,3,,,,531.25,0
22322050,15:26:48,15:26:48,966,4,,,,735.65,0
22322050,15:27:26,15:27:26,967,5,,,,865.82,0
22322050,15:28:05,15:28:05,968,6,,,,991.87,0
22322050,15:29:04,15:29:04,969,7,,,,1161.72,0
22322050,15:30:16,15:30:16,970,8,,,,1351.98,0
22322050,15:31:12,15:31:12,971,9,,,,1466.95,0
22322050,15:32:14,15:32:14,972,10,,,,1695.15,0
22322050,15:33:41,15:33:41,828,11,,,,2038.77,0
22322050,15:34:47,15:34:47,829,12,,,,2230.45,0
22322050,15:36:00,15:36:00,830,13,,,,2552.79,
22322050,15:37:10,15:37:10,831,14,,,,2867.15,0
22322050,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322050,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322050,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322050,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322050,15:42:00,15:42:00,839,19,,,,4468.7,
22322050,15:42:34,15:42:34,840,20,,,,4650.92,0
22322050,15:43:41,15:43:41,841,21,,,,5079.13,0
22322050,15:44:24,15:44:24,842,22,,,,5353.8,0
22322050,15:45:31,15:45:31,843,23,,,,5750.53,0
22322050,15:46:01,15:46:01,844,24,,,,5921.18,0
22322050,15:46:57,15:46:57,845,25,,,,6218.19,0
22322050,15:47:51,15:47:51,846,26,,,,6500.82,0
22322050,15:48:44,15:48:44,847,27,,,,6840.95,0
22322050,15:49:45,15:49:45,848,28,,,,7191.9,0
22322050,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322050,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322050,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322050,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322050,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322050,15:54:44,15:54:44,852,34,,,,8462.23,0
22322050,15:56:00,15:56:00,10732,35,,,,9029.53,
22322050,15:57:44,15:57:44,920,36,,,,9643.6,0
22322050,15:58:34,15:58:34,922,37,,,,9899.32,0
22322050,15:59:44,15:59:44,341,38,,,,10272.92,0
22322050,16:01:19,16:01:19,342,39,,,,10764.71,0
22322050,16:02:00,16:02:00,196,40,,,,10949.05,
22322050,16:07:31,16:07:31,197,41,,,,11583.16,0
22322050,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322060,15:23:00,15:23:00,464,1,,,1,0,
22322060,15:24:50,15:24:50,465,2,,,,350.96,0
22322060,15:25:46,15:25:46,466,3,,,,531.25,0
22322060,15:26:48,15:26:48,966,4,,,,735.65,0
22322060,15:27:26,15:27:26,967,5,,,,865.82,0
22322060,15:28:05,15:28:05,968,6,,,,991.87,0
22322060,15:29:04,15:29:04,969,7,,,,1161.72,0
22322060,15:30:16,15:30:16,970,8,,,,1351.98,0
22322060,15:31:12,15:31:12,971,9,,,,1466.95,0
22322060,15:32:14,15:32:14,972,10,,,,1695.15,0
22322060,15:33:41,15:33:41,828,11,,,,2038.77,0
22322060,15:34:47,15:34:47,829,12,,,,2230.45,0
22322060,15:36:00,15:36:00,830,13,,,,2552.79,
22322060,15:37:10,15:37:10,831,14,,,,2867.15,0
22322060,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322060,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322060,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322060,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322060,15:42:00,15:42:00,839,19,,,,4468.7,
22322060,15:42:34,15:42:34,840,20,,,,4650.92,0
22322060,15:43:41,15:43:41,841,21,,,,5079.13,0
22322060,15:44:24,15:44:24,842,22,,,,5353.8,0
22322060,15:45:31,15:45:31,843,23,,,,5750.53,0
22322060,15:46:01,15:46:01,844,24,,,,5921.18,0
22322060,15:46:57,15:46:57,845,25,,,,6218.19,0
22322060,15:47:51,15:47:51,846,26,,,,6500.82,0
22322060,15:48:44,15:48:44,847,27,,,,6840.95,0
22322060,15:49:45,15:49:45,848,28,,,,7191.9,0
22322060,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322060,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322060,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322060,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322060,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322060,15:54:44,15:54:44,852,34,,,,8462.23,0
22322060,15:56:00,15:56:00,10732,35,,,,9029.53,
22322060,15:57:44,15:57:44,920,36,,,,9643.6,0
22322060,15:58:34,15:58:34,922,37,,,,9899.32,0
22322060,15:59:44,15:59:44,341,38,,,,10272.92,0
22322060,16:01:19,16:01:19,342,39,,,,10764.71,0
22322060,16:02:00,16:02:00,196,40,,,,10949.05,
22322060,16:07:31,16:07:31,197,41,,,,11583.16,0
22322060,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322100,15:23:00,15:23:00,464,1,,,1,0,
22322100,15:24:50,15:24:50,465,2,,,,350.96,0
22322100,15:25:46,15:25:46,466,3,,,,531.25,0
22322100,15:26:48,15:26:48,966,4,,,,735.65,0
22322100,15:27:26,15:27:26,967,5,,,,865.82,0
22322100,15:28:05,15:28:05,968,6,,,,991.87,0
22322100,15:29:04,15:29:04,969,7,,,,1161.72,0
22322100,15:30:16,15:30:16,970,8,,,,1351.98,0
22322100,15:31:12,15:31:12,971,9,,,,1466.95,0
22322100,15:32:14,15:32:14,972,10,,,,1695.15,0
22322100,15:33:41,15:33:41,828,11,,,,2038.77,0
22322100,15:34:47,15:34:47,829,12,,,,2230.45,0
22322100,15:36:00,15:36:00,830,13,,,,2552.79,
22322100,15:37:10,15:37:10,831,14,,,,2867.15,0
22322100,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322100,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322100,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322100,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322100,15:42:00,15:42:00,839,19,,,,4468.7,
22322100,15:42:34,15:42:34,840,20,,,,4650.92,0
22322100,15:43:41,15:43:41,841,21,,,,5079.13,0
22322100,15:44:24,15:44:24,842,22,,,,5353.8,0
22322100,15:45:31,15:45:31,843,23,,,,5750.53,0
22322100,15:46:01,15:46:01,844,24,,,,5921.18,0
22322100,15:46:57,15:46:57,845,25,,,,6218.19,0
22322100,15:47:51,15:47:51,846,26,,,,6500.82,0
22322100,15:48:44,15:48:44,847,27,,,,6840.95,0
22322100,15:49:45,15:49:45,848,28,,,,7191.9,0
22322100,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322100,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322100,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322100,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322100,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322100,15:54:44,15:54:44,852,34,,,,8462.23,0
22322100,15:56:00,15:56:00,10732,35,,,,9029.53,
22322100,15:57:44,15:57:44,920,36,,,,9643.6,0
22322100,15:58:34,15:58:34,922,37,,,,9899.32,0
22322100,15:59:44,15:59:44,341,38,,,,10272.92,0
22322100,16:01:19,16:01:19,342,39,,,,10764.71,0
22322100,16:02:00,16:02:00,196,40,,,,10949.05,
22322100,16:07:31,16:07:31,197,41,,,,11583.16,0
22322100,16:14:00,16:14:00,10015,42,,1,,12393.65,
22322110,15:23:00,15:23:00,464,1,,,1,0,
22322110,15:24:50,15:24:50,465,2,,,,350.96,0
22322110,15:25:46,15:25:46,466,3,,,,531.25,0
22322110,15:26:48,15:26:48,966,4,,,,735.65,0
22322110,15:27:26,15:27:26,967,5,,,,865.82,0
22322110,15:28:05,15:28:05,968,6,,,,991.87,0
22322110,15:29:04,15:29:04,969,7,,,,1161.72,0
22322110,15:30:16,15:30:16,970,8,,,,1351.98,0
22322110,15:31:12,15:31:12,971,9,,,,1466.95,0
22322110,15:32:14,15:32:14,972,10,,,,1695.15,0
22322110,15:33:41,15:33:41,828,11,,,,2038.77,0
22322110,15:34:47,15:34:47,829,12,,,,2230.45,0
22322110,15:36:00,15:36:00,830,13,,,,2552.79,
22322110,15:37:10,15:37:10,831,14,,,,2867.15,0
22322110,15:38:17,15:38:17,1824,15,,,,3176.67,0
22322110,15:39:11,15:39:11,1825,16,,,,3496.14,0
22322110,15:40:17,15:40:17,10459,17,,,,3862.09,0
22322110,15:41:27,15:41:27,10782,18,,,,4310.25,0
22322110,15:42:00,15:42:00,839,19,,,,4468.7,
22322110,15:42:34,15:42:34,840,20,,,,4650.92,0
22322110,15:43:41,15:43:41,841,21,,,,5079.13,0
22322110,15:44:24,15:44:24,842,22,,,,5353.8,0
22322110,15:45:31,15:45:31,843,23,,,,5750.53,0
22322110,15:46:01,15:46:01,844,24,,,,5921.18,0
22322110,15:46:57,15:46:57,845,25,,,,6218.19,0
22322110,15:47:51,15:47:51,846,26,,,,6500.82,0
22322110,15:48:44,15:48:44,847,27,,,,6840.95,0
22322110,15:49:45,15:49:45,848,28,,,,7191.9,0
22322110,15:50:19,15:50:19,5001,29,,,,7364.61,0
22322110,15:51:09,15:51:09,5002,30,,,,7530.47,0
22322110,15:51:54,15:51:54,5003,31,,,,7746.48,0
22322110,15:52:41,15:52:41,5004,32,,,,7973.31,0
22322110,15:53:55,15:53:55,5005,33,,,,8270.35,0
22322110,15:54:44,15:54:44,852,34,,,,8462.23,0
22322110,15:56:00,15:56:00,10732,35,,,,9029.53,
22322110,15:57:44,15:57:44,920,36,,,,9643.6,0
22322110,15:58:34,15:58:34,922,37,,,,9899.32,0
22322110,15:59:44,15:59:44,341,38,,,,10272.92,0
22322110,16:01:19,16:01:19,342,39,,,,10764.71,0
22322110,16:02:00,16:02:00,196,40,,,,10949.05,
22322110,16:07:31,16:07:31,197,41,,,,11583.16,0
22322110,16:14:00,16:14:00,10015,42,,1,,12393.65,
22593020,10:19:00,10:19:00,464,1,,,1,0,
22593020,10:20:16,10:20:16,465,2,,,,350.96,0
22593020,10:20:55,10:20:55,466,3,,,,531.25,0
22593020,10:21:38,10:21:38,966,4,,,,735.65,0
22593020,10:22:04,10:22:04,967,5,,,,865.82,0
22593020,10:22:31,10:22:31,968,6,,,,991.87,0
22593020,10:23:12,10:23:12,969,7,,,,1161.72,0
22593020,10:24:02,10:24:02,970,8,,,,1351.98,0
22593020,10:24:40,10:24:40,971,9,,,,1466.95,0
22593020,10:25:24,10:25:24,972,10,,,,1695.15,0
22593020,10:26:24,10:26:24,828,11,,,,2038.77,0
22593020,10:27:09,10:27:09,829,12,,,,2230.45,0
22593020,10:28:00,10:28:00,830,13,,,,2552.79,
22593020,10:28:58,10:28:58,831,14,,,,2867.15,0
22593020,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593020,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593020,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593020,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593020,10:33:00,10:33:00,839,19,,,,4468.7,
22593020,10:33:29,10:33:29,840,20,,,,4650.92,0
22593020,10:34:26,10:34:26,841,21,,,,5079.13,0
22593020,10:35:03,10:35:03,842,22,,,,5353.8,0
22593020,10:36:00,10:36:00,843,23,,,,5750.53,0
22593020,10:36:26,10:36:26,844,24,,,,5921.18,0
22593020,10:37:14,10:37:14,845,25,,,,6218.19,0
22593020,10:38:00,10:38:00,846,26,,,,6500.82,0
22593020,10:38:47,10:38:47,847,27,,,,6840.95,0
22593020,10:39:38,10:39:38,848,28,,,,7191.9,0
22593020,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593020,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593020,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593020,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593020,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593020,10:43:55,10:43:55,852,34,,,,8462.23,0
22593020,10:45:00,10:45:00,10732,35,,,,9029.53,
22593020,10:46:44,10:46:44,920,36,,,,9643.6,0
22593020,10:47:34,10:47:34,922,37,,,,9899.32,0
22593020,10:48:44,10:48:44,341,38,,,,10272.92,0
22593020,10:50:19,10:50:19,342,39,,,,10764.71,0
22593020,10:51:00,10:51:00,196,40,,,,10949.05,
22593020,10:54:41,10:54:41,197,41,,,,11583.16,0
22593020,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593030,10:19:00,10:19:00,464,1,,,1,0,
22593030,10:20:16,10:20:16,465,2,,,,350.96,0
22593030,10:20:55,10:20:55,466,3,,,,531.25,0
22593030,10:21:38,10:21:38,966,4,,,,735.65,0
22593030,10:22:04,10:22:04,967,5,,,,865.82,0
22593030,10:22:31,10:22:31,968,6,,,,991.87,0
22593030,10:23:12,10:23:12,969,7,,,,1161.72,0
22593030,10:24:02,10:24:02,970,8,,,,1351.98,0
22593030,10:24:40,10:24:40,971,9,,,,1466.95,0
22593030,10:25:24,10:25:24,972,10,,,,1695.15,0
22593030,10:26:24,10:26:24,828,11,,,,2038.77,0
22593030,10:27:09,10:27:09,829,12,,,,2230.45,0
22593030,10:28:00,10:28:00,830,13,,,,2552.79,
22593030,10:28:58,10:28:58,831,14,,,,2867.15,0
22593030,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593030,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593030,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593030,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593030,10:33:00,10:33:00,839,19,,,,4468.7,
22593030,10:33:29,10:33:29,840,20,,,,4650.92,0
22593030,10:34:26,10:34:26,841,21,,,,5079.13,0
22593030,10:35:03,10:35:03,842,22,,,,5353.8,0
22593030,10:36:00,10:36:00,843,23,,,,5750.53,0
22593030,10:36:26,10:36:26,844,24,,,,5921.18,0
22593030,10:37:14,10:37:14,845,25,,,,6218.19,0
22593030,10:38:00,10:38:00,846,26,,,,6500.82,0
22593030,10:38:47,10:38:47,847,27,,,,6840.95,0
22593030,10:39:38,10:39:38,848,28,,,,7191.9,0
22593030,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593030,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593030,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593030,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593030,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593030,10:43:55,10:43:55,852,34,,,,8462.23,0
22593030,10:45:00,10:45:00,10732,35,,,,9029.53,
22593030,10:46:44,10:46:44,920,36,,,,9643.6,0
22593030,10:47:34,10:47:34,922,37,,,,9899.32,0
22593030,10:48:44,10:48:44,341,38,,,,10272.92,0
22593030,10:50:19,10:50:19,342,39,,,,10764.71,0
22593030,10:51:00,10:51:00,196,40,,,,10949.05,
22593030,10:54:41,10:54:41,197,41,,,,11583.16,0
22593030,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593040,10:19:00,10:19:00,464,1,,,1,0,
22593040,10:20:16,10:20:16,465,2,,,,350.96,0
22593040,10:20:55,10:20:55,466,3,,,,531.25,0
22593040,10:21:38,10:21:38,966,4,,,,735.65,0
22593040,10:22:04,10:22:04,967,5,,,,865.82,0
22593040,10:22:31,10:22:31,968,6,,,,991.87,0
22593040,10:23:12,10:23:12,969,7,,,,1161.72,0
22593040,10:24:02,10:24:02,970,8,,,,1351.98,0
22593040,10:24:40,10:24:40,971,9,,,,1466.95,0
22593040,10:25:24,10:25:24,972,10,,,,1695.15,0
22593040,10:26:24,10:26:24,828,11,,,,2038.77,0
22593040,10:27:09,10:27:09,829,12,,,,2230.45,0
22593040,10:28:00,10:28:00,830,13,,,,2552.79,
22593040,10:28:58,10:28:58,831,14,,,,2867.15,0
22593040,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593040,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593040,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593040,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593040,10:33:00,10:33:00,839,19,,,,4468.7,
22593040,10:33:29,10:33:29,840,20,,,,4650.92,0
22593040,10:34:26,10:34:26,841,21,,,,5079.13,0
22593040,10:35:03,10:35:03,842,22,,,,5353.8,0
22593040,10:36:00,10:36:00,843,23,,,,5750.53,0
22593040,10:36:26,10:36:26,844,24,,,,5921.18,0
22593040,10:37:14,10:37:14,845,25,,,,6218.19,0
22593040,10:38:00,10:38:00,846,26,,,,6500.82,0
22593040,10:38:47,10:38:47,847,27,,,,6840.95,0
22593040,10:39:38,10:39:38,848,28,,,,7191.9,0
22593040,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593040,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593040,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593040,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593040,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593040,10:43:55,10:43:55,852,34,,,,8462.23,0
22593040,10:45:00,10:45:00,10732,35,,,,9029.53,
22593040,10:46:44,10:46:44,920,36,,,,9643.6,0
22593040,10:47:34,10:47:34,922,37,,,,9899.32,0
22593040,10:48:44,10:48:44,341,38,,,,10272.92,0
22593040,10:50:19,10:50:19,342,39,,,,10764.71,0
22593040,10:51:00,10:51:00,196,40,,,,10949.05,
22593040,10:54:41,10:54:41,197,41,,,,11583.16,0
22593040,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593050,10:19:00,10:19:00,464,1,,,1,0,
22593050,10:20:16,10:20:16,465,2,,,,350.96,0
22593050,10:20:55,10:20:55,466,3,,,,531.25,0
22593050,10:21:38,10:21:38,966,4,,,,735.65,0
22593050,10:22:04,10:22:04,967,5,,,,865.82,0
22593050,10:22:31,10:22:31,968,6,,,,991.87,0
22593050,10:23:12,10:23:12,969,7,,,,1161.72,0
22593050,10:24:02,10:24:02,970,8,,,,1351.98,0
22593050,10:24:40,10:24:40,971,9,,,,1466.95,0
22593050,10:25:24,10:25:24,972,10,,,,1695.15,0
22593050,10:26:24,10:26:24,828,11,,,,2038.77,0
22593050,10:27:09,10:27:09,829,12,,,,2230.45,0
22593050,10:28:00,10:28:00,830,13,,,,2552.79,
22593050,10:28:58,10:28:58,831,14,,,,2867.15,0
22593050,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593050,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593050,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593050,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593050,10:33:00,10:33:00,839,19,,,,4468.7,
22593050,10:33:29,10:33:29,840,20,,,,4650.92,0
22593050,10:34:26,10:34:26,841,21,,,,5079.13,0
22593050,10:35:03,10:35:03,842,22,,,,5353.8,0
22593050,10:36:00,10:36:00,843,23,,,,5750.53,0
22593050,10:36:26,10:36:26,844,24,,,,5921.18,0
22593050,10:37:14,10:37:14,845,25,,,,6218.19,0
22593050,10:38:00,10:38:00,846,26,,,,6500.82,0
22593050,10:38:47,10:38:47,847,27,,,,6840.95,0
22593050,10:39:38,10:39:38,848,28,,,,7191.9,0
22593050,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593050,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593050,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593050,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593050,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593050,10:43:55,10:43:55,852,34,,,,8462.23,0
22593050,10:45:00,10:45:00,10732,35,,,,9029.53,
22593050,10:46:44,10:46:44,920,36,,,,9643.6,0
22593050,10:47:34,10:47:34,922,37,,,,9899.32,0
22593050,10:48:44,10:48:44,341,38,,,,10272.92,0
22593050,10:50:19,10:50:19,342,39,,,,10764.71,0
22593050,10:51:00,10:51:00,196,40,,,,10949.05,
22593050,10:54:41,10:54:41,197,41,,,,11583.16,0
22593050,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593060,10:19:00,10:19:00,464,1,,,1,0,
22593060,10:20:16,10:20:16,465,2,,,,350.96,0
22593060,10:20:55,10:20:55,466,3,,,,531.25,0
22593060,10:21:38,10:21:38,966,4,,,,735.65,0
22593060,10:22:04,10:22:04,967,5,,,,865.82,0
22593060,10:22:31,10:22:31,968,6,,,,991.87,0
22593060,10:23:12,10:23:12,969,7,,,,1161.72,0
22593060,10:24:02,10:24:02,970,8,,,,1351.98,0
22593060,10:24:40,10:24:40,971,9,,,,1466.95,0
22593060,10:25:24,10:25:24,972,10,,,,1695.15,0
22593060,10:26:24,10:26:24,828,11,,,,2038.77,0
22593060,10:27:09,10:27:09,829,12,,,,2230.45,0
22593060,10:28:00,10:28:00,830,13,,,,2552.79,
22593060,10:28:58,10:28:58,831,14,,,,2867.15,0
22593060,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593060,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593060,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593060,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593060,10:33:00,10:33:00,839,19,,,,4468.7,
22593060,10:33:29,10:33:29,840,20,,,,4650.92,0
22593060,10:34:26,10:34:26,841,21,,,,5079.13,0
22593060,10:35:03,10:35:03,842,22,,,,5353.8,0
22593060,10:36:00,10:36:00,843,23,,,,5750.53,0
22593060,10:36:26,10:36:26,844,24,,,,5921.18,0
22593060,10:37:14,10:37:14,845,25,,,,6218.19,0
22593060,10:38:00,10:38:00,846,26,,,,6500.82,0
22593060,10:38:47,10:38:47,847,27,,,,6840.95,0
22593060,10:39:38,10:39:38,848,28,,,,7191.9,0
22593060,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593060,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593060,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593060,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593060,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593060,10:43:55,10:43:55,852,34,,,,8462.23,0
22593060,10:45:00,10:45:00,10732,35,,,,9029.53,
22593060,10:46:44,10:46:44,920,36,,,,9643.6,0
22593060,10:47:34,10:47:34,922,37,,,,9899.32,0
22593060,10:48:44,10:48:44,341,38,,,,10272.92,0
22593060,10:50:19,10:50:19,342,39,,,,10764.71,0
22593060,10:51:00,10:51:00,196,40,,,,10949.05,
22593060,10:54:41,10:54:41,197,41,,,,11583.16,0
22593060,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593100,10:19:00,10:19:00,464,1,,,1,0,
22593100,10:20:16,10:20:16,465,2,,,,350.96,0
22593100,10:20:55,10:20:55,466,3,,,,531.25,0
22593100,10:21:38,10:21:38,966,4,,,,735.65,0
22593100,10:22:04,10:22:04,967,5,,,,865.82,0
22593100,10:22:31,10:22:31,968,6,,,,991.87,0
22593100,10:23:12,10:23:12,969,7,,,,1161.72,0
22593100,10:24:02,10:24:02,970,8,,,,1351.98,0
22593100,10:24:40,10:24:40,971,9,,,,1466.95,0
22593100,10:25:24,10:25:24,972,10,,,,1695.15,0
22593100,10:26:24,10:26:24,828,11,,,,2038.77,0
22593100,10:27:09,10:27:09,829,12,,,,2230.45,0
22593100,10:28:00,10:28:00,830,13,,,,2552.79,
22593100,10:28:58,10:28:58,831,14,,,,2867.15,0
22593100,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593100,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593100,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593100,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593100,10:33:00,10:33:00,839,19,,,,4468.7,
22593100,10:33:29,10:33:29,840,20,,,,4650.92,0
22593100,10:34:26,10:34:26,841,21,,,,5079.13,0
22593100,10:35:03,10:35:03,842,22,,,,5353.8,0
22593100,10:36:00,10:36:00,843,23,,,,5750.53,0
22593100,10:36:26,10:36:26,844,24,,,,5921.18,0
22593100,10:37:14,10:37:14,845,25,,,,6218.19,0
22593100,10:38:00,10:38:00,846,26,,,,6500.82,0
22593100,10:38:47,10:38:47,847,27,,,,6840.95,0
22593100,10:39:38,10:39:38,848,28,,,,7191.9,0
22593100,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593100,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593100,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593100,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593100,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593100,10:43:55,10:43:55,852,34,,,,8462.23,0
22593100,10:45:00,10:45:00,10732,35,,,,9029.53,
22593100,10:46:44,10:46:44,920,36,,,,9643.6,0
22593100,10:47:34,10:47:34,922,37,,,,9899.32,0
22593100,10:48:44,10:48:44,341,38,,,,10272.92,0
22593100,10:50:19,10:50:19,342,39,,,,10764.71,0
22593100,10:51:00,10:51:00,196,40,,,,10949.05,
22593100,10:54:41,10:54:41,197,41,,,,11583.16,0
22593100,10:59:00,10:59:00,10015,42,,1,,12393.65,
22593110,10:19:00,10:19:00,464,1,,,1,0,
22593110,10:20:16,10:20:16,465,2,,,,350.96,0
22593110,10:20:55,10:20:55,466,3,,,,531.25,0
22593110,10:21:38,10:21:38,966,4,,,,735.65,0
22593110,10:22:04,10:22:04,967,5,,,,865.82,0
22593110,10:22:31,10:22:31,968,6,,,,991.87,0
22593110,10:23:12,10:23:12,969,7,,,,1161.72,0
22593110,10:24:02,10:24:02,970,8,,,,1351.98,0
22593110,10:24:40,10:24:40,971,9,,,,1466.95,0
22593110,10:25:24,10:25:24,972,10,,,,1695.15,0
22593110,10:26:24,10:26:24,828,11,,,,2038.77,0
22593110,10:27:09,10:27:09,829,12,,,,2230.45,0
22593110,10:28:00,10:28:00,830,13,,,,2552.79,
22593110,10:28:58,10:28:58,831,14,,,,2867.15,0
22593110,10:29:54,10:29:54,1824,15,,,,3176.67,0
22593110,10:30:39,10:30:39,1825,16,,,,3496.14,0
22593110,10:31:34,10:31:34,10459,17,,,,3862.09,0
22593110,10:32:32,10:32:32,10782,18,,,,4310.25,0
22593110,10:33:00,10:33:00,839,19,,,,4468.7,
22593110,10:33:29,10:33:29,840,20,,,,4650.92,0
22593110,10:34:26,10:34:26,841,21,,,,5079.13,0
22593110,10:35:03,10:35:03,842,22,,,,5353.8,0
22593110,10:36:00,10:36:00,843,23,,,,5750.53,0
22593110,10:36:26,10:36:26,844,24,,,,5921.18,0
22593110,10:37:14,10:37:14,845,25,,,,6218.19,0
22593110,10:38:00,10:38:00,846,26,,,,6500.82,0
22593110,10:38:47,10:38:47,847,27,,,,6840.95,0
22593110,10:39:38,10:39:38,848,28,,,,7191.9,0
22593110,10:40:08,10:40:08,5001,29,,,,7364.61,0
22593110,10:40:50,10:40:50,5002,30,,,,7530.47,0
22593110,10:41:29,10:41:29,5003,31,,,,7746.48,0
22593110,10:42:10,10:42:10,5004,32,,,,7973.31,0
22593110,10:43:12,10:43:12,5005,33,,,,8270.35,0
22593110,10:43:55,10:43:55,852,34,,,,8462.23,0
22593110,10:45:00,10:45:00,10732,35,,,,9029.53,
22593110,10:46:44,10:46:44,920,36,,,,9643.6,0
22593110,10:47:34,10:47:34,922,37,,,,9899.32,0
22593110,10:48:44,10:48:44,341,38,,,,10272.92,0
22593110,10:50:19,10:50:19,342,39,,,,10764.71,0
22593110,10:51:00,10:51:00,196,40,,,,10949.05,
22593110,10:54:41,10:54:41,197,41,,,,11583.16,0
22593110,10:59:00,10:59:00,10015,42,,1,,12393.65,
22621070,18:23:00,18:23:00,464,1,,,1,0,
22621070,18:24:08,18:24:08,465,2,,,,350.96,0
22621070,18:24:42,18:24:42,466,3,,,,531.25,0
22621070,18:25:20,18:25:20,966,4,,,,735.65,0
22621070,18:25:44,18:25:44,967,5,,,,865.82,0
22621070,18:26:07,18:26:07,968,6,,,,991.87,0
22621070,18:26:44,18:26:44,969,7,,,,1161.72,0
22621070,18:27:28,18:27:28,970,8,,,,1351.98,0
22621070,18:28:02,18:28:02,971,9,,,,1466.95,0
22621070,18:28:41,18:28:41,972,10,,,,1695.15,0
22621070,18:29:34,18:29:34,828,11,,,,2038.77,0
22621070,18:30:15,18:30:15,829,12,,,,2230.45,0
22621070,18:31:00,18:31:00,830,13,,,,2552.79,
22621070,18:31:58,18:31:58,831,14,,,,2867.15,0
22621070,18:32:54,18:32:54,1824,15,,,,3176.67,0
22621070,18:33:39,18:33:39,1825,16,,,,3496.14,0
22621070,18:34:34,18:34:34,10459,17,,,,3862.09,0
22621070,18:35:32,18:35:32,10782,18,,,,4310.25,0
22621070,18:36:00,18:36:00,839,19,,,,4468.7,
22621070,18:36:29,18:36:29,840,20,,,,4650.92,0
22621070,18:37:26,18:37:26,841,21,,,,5079.13,0
22621070,18:38:03,18:38:03,842,22,,,,5353.8,0
22621070,18:39:00,18:39:00,843,23,,,,5750.53,0
22621070,18:39:26,18:39:26,844,24,,,,5921.18,0
22621070,18:40:14,18:40:14,845,25,,,,6218.19,0
22621070,18:41:00,18:41:00,846,26,,,,6500.82,0
22621070,18:41:47,18:41:47,847,27,,,,6840.95,0
22621070,18:42:38,18:42:38,848,28,,,,7191.9,0
22621070,18:43:08,18:43:08,5001,29,,,,7364.61,0
22621070,18:43:50,18:43:50,5002,30,,,,7530.47,0
22621070,18:44:29,18:44:29,5003,31,,,,7746.48,0
22621070,18:45:10,18:45:10,5004,32,,,,7973.31,0
22621070,18:46:12,18:46:12,5005,33,,,,8270.35,0
22621070,18:46:55,18:46:55,852,34,,,,8462.23,0
22621070,18:48:00,18:48:00,10732,35,,,,9029.53,
22621070,18:49:09,18:49:09,920,36,,,,9643.6,0
22621070,18:49:43,18:49:43,922,37,,,,9899.32,0
22621070,18:50:29,18:50:29,341,38,,,,10272.92,0
22621070,18:51:32,18:51:32,342,39,,,,10764.71,0
22621070,18:52:00,18:52:00,196,40,,,,10949.05,
22621070,18:54:45,18:54:45,197,41,,,,11583.16,0
22621070,18:58:00,18:58:00,10015,42,,1,,12393.65,
22830070,20:53:00,20:53:00,464,1,,,1,0,
22830070,20:54:08,20:54:08,465,2,,,,350.96,0
22830070,20:54:42,20:54:42,466,3,,,,531.25,0
22830070,20:55:20,20:55:20,966,4,,,,735.65,0
22830070,20:55:44,20:55:44,967,5,,,,865.82,0
22830070,20:56:07,20:56:07,968,6,,,,991.87,0
22830070,20:56:44,20:56:44,969,7,,,,1161.72,0
22830070,20:57:28,20:57:28,970,8,,,,1351.98,0
22830070,20:58:02,20:58:02,971,9,,,,1466.95,0
22830070,20:58:41,20:58:41,972,10,,,,1695.15,0
22830070,20:59:34,20:59:34,828,11,,,,2038.77,0
22830070,21:00:15,21:00:15,829,12,,,,2230.45,0
22830070,21:01:00,21:01:00,830,13,,,,2552.79,
22830070,21:01:58,21:01:58,831,14,,,,2867.15,0
22830070,21:02:54,21:02:54,1824,15,,,,3176.67,0
22830070,21:03:39,21:03:39,1825,16,,,,3496.14,0
22830070,21:04:34,21:04:34,10459,17,,,,3862.09,0
22830070,21:05:32,21:05:32,10782,18,,,,4310.25,0
22830070,21:06:00,21:06:00,839,19,,,,4468.7,
22830070,21:06:29,21:06:29,840,20,,,,4650.92,0
22830070,21:07:26,21:07:26,841,21,,,,5079.13,0
22830070,21:08:03,21:08:03,842,22,,,,5353.8,0
22830070,21:09:00,21:09:00,843,23,,,,5750.53,0
22830070,21:09:26,21:09:26,844,24,,,,5921.18,0
22830070,21:10:14,21:10:14,845,25,,,,6218.19,0
22830070,21:11:00,21:11:00,846,26,,,,6500.82,0
22830070,21:11:47,21:11:47,847,27,,,,6840.95,0
22830070,21:12:38,21:12:38,848,28,,,,7191.9,0
22830070,21:13:08,21:13:08,5001,29,,,,7364.61,0
22830070,21:13:50,21:13:50,5002,30,,,,7530.47,0
22830070,21:14:29,21:14:29,5003,31,,,,7746.48,0
22830070,21:15:10,21:15:10,5004,32,,,,7973.31,0
22830070,21:16:12,21:16:12,5005,33,,,,8270.35,0
22830070,21:16:55,21:16:55,852,34,,,,8462.23,0
22830070,21:18:00,21:18:00,10732,35,,,,9029.53,
22830070,21:19:09,21:19:09,920,36,,,,9643.6,0
22830070,21:19:43,21:19:43,922,37,,,,9899.32,0
22830070,21:20:29,21:20:29,341,38,,,,10272.92,0
22830070,21:21:32,21:21:32,342,39,,,,10764.71,0
22830070,21:22:00,21:22:00,196,40,,,,10949.05,
22830070,21:24:45,21:24:45,197,41,,,,11583.16,0
22830070,21:28:00,21:28:00,10015,42,,1,,12393.65,
22936080,17:29:00,17:29:00,464,1,,,1,0,
22936080,17:30:08,17:30:08,465,2,,,,350.96,0
22936080,17:30:42,17:30:42,466,3,,,,531.25,0
22936080,17:31:20,17:31:20,966,4,,,,735.65,0
22936080,17:31:44,17:31:44,967,5,,,,865.82,0
22936080,17:32:07,17:32:07,968,6,,,,991.87,0
22936080,17:32:44,17:32:44,969,7,,,,1161.72,0
22936080,17:33:28,17:33:28,970,8,,,,1351.98,0
22936080,17:34:02,17:34:02,971,9,,,,1466.95,0
22936080,17:34:41,17:34:41,972,10,,,,1695.15,0
22936080,17:35:34,17:35:34,828,11,,,,2038.77,0
22936080,17:36:15,17:36:15,829,12,,,,2230.45,0
22936080,17:37:00,17:37:00,830,13,,,,2552.79,
22936080,17:37:58,17:37:58,831,14,,,,2867.15,0
22936080,17:38:54,17:38:54,1824,15,,,,3176.67,0
22936080,17:39:39,17:39:39,1825,16,,,,3496.14,0
22936080,17:40:34,17:40:34,10459,17,,,,3862.09,0
22936080,17:41:32,17:41:32,10782,18,,,,4310.25,0
22936080,17:42:00,17:42:00,839,19,,,,4468.7,
22936080,17:42:29,17:42:29,840,20,,,,4650.92,0
22936080,17:43:26,17:43:26,841,21,,,,5079.13,0
22936080,17:44:03,17:44:03,842,22,,,,5353.8,0
22936080,17:45:00,17:45:00,843,23,,,,5750.53,0
22936080,17:45:26,17:45:26,844,24,,,,5921.18,0
22936080,17:46:14,17:46:14,845,25,,,,6218.19,0
22936080,17:47:00,17:47:00,846,26,,,,6500.82,0
22936080,17:47:47,17:47:47,847,27,,,,6840.95,0
22936080,17:48:38,17:48:38,848,28,,,,7191.9,0
22936080,17:49:08,17:49:08,5001,29,,,,7364.61,0
22936080,17:49:50,17:49:50,5002,30,,,,7530.47,0
22936080,17:50:29,17:50:29,5003,31,,,,7746.48,0
22936080,17:51:10,17:51:10,5004,32,,,,7973.31,0
22936080,17:52:12,17:52:12,5005,33,,,,8270.35,0
22936080,17:52:55,17:52:55,852,34,,,,8462.23,0
22936080,17:54:00,17:54:00,10732,35,,,,9029.53,
22936080,17:55:09,17:55:09,920,36,,,,9643.6,0
22936080,17:55:43,17:55:43,922,37,,,,9899.32,0
22936080,17:56:29,17:56:29,341,38,,,,10272.92,0
22936080,17:57:32,17:57:32,342,39,,,,10764.71,0
22936080,17:58:00,17:58:00,196,40,,,,10949.05,
22936080,18:01:13,18:01:13,197,41,,,,11583.16,0
22936080,18:05:00,18:05:00,10015,42,,1,,12393.65,
22936090,17:29:00,17:29:00,464,1,,,1,0,
22936090,17:30:08,17:30:08,465,2,,,,350.96,0
22936090,17:30:42,17:30:42,466,3,,,,531.25,0
22936090,17:31:20,17:31:20,966,4,,,,735.65,0
22936090,17:31:44,17:31:44,967,5,,,,865.82,0
22936090,17:32:07,17:32:07,968,6,,,,991.87,0
22936090,17:32:44,17:32:44,969,7,,,,1161.72,0
22936090,17:33:28,17:33:28,970,8,,,,1351.98,0
22936090,17:34:02,17:34:02,971,9,,,,1466.95,0
22936090,17:34:41,17:34:41,972,10,,,,1695.15,0
22936090,17:35:34,17:35:34,828,11,,,,2038.77,0
22936090,17:36:15,17:36:15,829,12,,,,2230.45,0
22936090,17:37:00,17:37:00,830,13,,,,2552.79,
22936090,17:37:58,17:37:58,831,14,,,,2867.15,0
22936090,17:38:54,17:38:54,1824,15,,,,3176.67,0
22936090,17:39:39,17:39:39,1825,16,,,,3496.14,0
22936090,17:40:34,17:40:34,10459,17,,,,3862.09,0
22936090,17:41:32,17:41:32,10782,18,,,,4310.25,0
22936090,17:42:00,17:42:00,839,19,,,,4468.7,
22936090,17:42:29,17:42:29,840,20,,,,4650.92,0
22936090,17:43:26,17:43:26,841,21,,,,5079.13,0
22936090,17:44:03,17:44:03,842,22,,,,5353.8,0
22936090,17:45:00,17:45:00,843,23,,,,5750.53,0
22936090,17:45:26,17:45:26,844,24,,,,5921.18,0
22936090,17:46:14,17:46:14,845,25,,,,6218.19,0
22936090,17:47:00,17:47:00,846,26,,,,6500.82,0
22936090,17:47:47,17:47:47,847,27,,,,6840.95,0
22936090,17:48:38,17:48:38,848,28,,,,7191.9,0
22936090,17:49:08,17:49:08,5001,29,,,,7364.61,0
22936090,17:49:50,17:49:50,5002,30,,,,7530.47,0
22936090,17:50:29,17:50:29,5003,31,,,,7746.48,0
22936090,17:51:10,17:51:10,5004,32,,,,7973.31,0
22936090,17:52:12,17:52:12,5005,33,,,,8270.35,0
22936090,17:52:55,17:52:55,852,34,,,,8462.23,0
22936090,17:54:00,17:54:00,10732,35,,,,9029.53,
22936090,17:55:09,17:55:09,920,36,,,,9643.6,0
22936090,17:55:43,17:55:43,922,37,,,,9899.32,0
22936090,17:56:29,17:56:29,341,38,,,,10272.92,0
22936090,17:57:32,17:57:32,342,39,,,,10764.71,0
22936090,17:58:00,17:58:00,196,40,,,,10949.05,
22936090,18:01:13,18:01:13,197,41,,,,11583.16,0
22936090,18:05:00,18:05:00,10015,42,,1,,12393.65,
23034020,21:05:00,21:05:00,464,1,,,1,0,
23034020,21:06:08,21:06:08,465,2,,,,350.96,0
23034020,21:06:42,21:06:42,466,3,,,,531.25,0
23034020,21:07:20,21:07:20,966,4,,,,735.65,0
23034020,21:07:44,21:07:44,967,5,,,,865.82,0
23034020,21:08:07,21:08:07,968,6,,,,991.87,0
23034020,21:08:44,21:08:44,969,7,,,,1161.72,0
23034020,21:09:28,21:09:28,970,8,,,,1351.98,0
23034020,21:10:02,21:10:02,971,9,,,,1466.95,0
23034020,21:10:41,21:10:41,972,10,,,,1695.15,0
23034020,21:11:34,21:11:34,828,11,,,,2038.77,0
23034020,21:12:15,21:12:15,829,12,,,,2230.45,0
23034020,21:13:00,21:13:00,830,13,,,,2552.79,
23034020,21:13:58,21:13:58,831,14,,,,2867.15,0
23034020,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034020,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034020,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034020,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034020,21:18:00,21:18:00,839,19,,,,4468.7,
23034020,21:18:27,21:18:27,840,20,,,,4650.92,0
23034020,21:19:19,21:19:19,841,21,,,,5079.13,0
23034020,21:19:53,21:19:53,842,22,,,,5353.8,0
23034020,21:20:45,21:20:45,843,23,,,,5750.53,0
23034020,21:21:09,21:21:09,844,24,,,,5921.18,0
23034020,21:21:53,21:21:53,845,25,,,,6218.19,0
23034020,21:22:35,21:22:35,846,26,,,,6500.82,0
23034020,21:23:18,21:23:18,847,27,,,,6840.95,0
23034020,21:24:05,21:24:05,848,28,,,,7191.9,0
23034020,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034020,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034020,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034020,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034020,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034020,21:28:00,21:28:00,852,34,,,,8462.23,0
23034020,21:29:00,21:29:00,10732,35,,,,9029.53,
23034020,21:30:27,21:30:27,920,36,,,,9643.6,0
23034020,21:31:09,21:31:09,922,37,,,,9899.32,0
23034020,21:32:06,21:32:06,341,38,,,,10272.92,0
23034020,21:33:26,21:33:26,342,39,,,,10764.71,0
23034020,21:34:00,21:34:00,196,40,,,,10949.05,
23034020,21:37:41,21:37:41,197,41,,,,11583.16,0
23034020,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034030,21:05:00,21:05:00,464,1,,,1,0,
23034030,21:06:08,21:06:08,465,2,,,,350.96,0
23034030,21:06:42,21:06:42,466,3,,,,531.25,0
23034030,21:07:20,21:07:20,966,4,,,,735.65,0
23034030,21:07:44,21:07:44,967,5,,,,865.82,0
23034030,21:08:07,21:08:07,968,6,,,,991.87,0
23034030,21:08:44,21:08:44,969,7,,,,1161.72,0
23034030,21:09:28,21:09:28,970,8,,,,1351.98,0
23034030,21:10:02,21:10:02,971,9,,,,1466.95,0
23034030,21:10:41,21:10:41,972,10,,,,1695.15,0
23034030,21:11:34,21:11:34,828,11,,,,2038.77,0
23034030,21:12:15,21:12:15,829,12,,,,2230.45,0
23034030,21:13:00,21:13:00,830,13,,,,2552.79,
23034030,21:13:58,21:13:58,831,14,,,,2867.15,0
23034030,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034030,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034030,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034030,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034030,21:18:00,21:18:00,839,19,,,,4468.7,
23034030,21:18:27,21:18:27,840,20,,,,4650.92,0
23034030,21:19:19,21:19:19,841,21,,,,5079.13,0
23034030,21:19:53,21:19:53,842,22,,,,5353.8,0
23034030,21:20:45,21:20:45,843,23,,,,5750.53,0
23034030,21:21:09,21:21:09,844,24,,,,5921.18,0
23034030,21:21:53,21:21:53,845,25,,,,6218.19,0
23034030,21:22:35,21:22:35,846,26,,,,6500.82,0
23034030,21:23:18,21:23:18,847,27,,,,6840.95,0
23034030,21:24:05,21:24:05,848,28,,,,7191.9,0
23034030,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034030,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034030,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034030,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034030,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034030,21:28:00,21:28:00,852,34,,,,8462.23,0
23034030,21:29:00,21:29:00,10732,35,,,,9029.53,
23034030,21:30:27,21:30:27,920,36,,,,9643.6,0
23034030,21:31:09,21:31:09,922,37,,,,9899.32,0
23034030,21:32:06,21:32:06,341,38,,,,10272.92,0
23034030,21:33:26,21:33:26,342,39,,,,10764.71,0
23034030,21:34:00,21:34:00,196,40,,,,10949.05,
23034030,21:37:41,21:37:41,197,41,,,,11583.16,0
23034030,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034040,21:05:00,21:05:00,464,1,,,1,0,
23034040,21:06:08,21:06:08,465,2,,,,350.96,0
23034040,21:06:42,21:06:42,466,3,,,,531.25,0
23034040,21:07:20,21:07:20,966,4,,,,735.65,0
23034040,21:07:44,21:07:44,967,5,,,,865.82,0
23034040,21:08:07,21:08:07,968,6,,,,991.87,0
23034040,21:08:44,21:08:44,969,7,,,,1161.72,0
23034040,21:09:28,21:09:28,970,8,,,,1351.98,0
23034040,21:10:02,21:10:02,971,9,,,,1466.95,0
23034040,21:10:41,21:10:41,972,10,,,,1695.15,0
23034040,21:11:34,21:11:34,828,11,,,,2038.77,0
23034040,21:12:15,21:12:15,829,12,,,,2230.45,0
23034040,21:13:00,21:13:00,830,13,,,,2552.79,
23034040,21:13:58,21:13:58,831,14,,,,2867.15,0
23034040,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034040,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034040,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034040,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034040,21:18:00,21:18:00,839,19,,,,4468.7,
23034040,21:18:27,21:18:27,840,20,,,,4650.92,0
23034040,21:19:19,21:19:19,841,21,,,,5079.13,0
23034040,21:19:53,21:19:53,842,22,,,,5353.8,0
23034040,21:20:45,21:20:45,843,23,,,,5750.53,0
23034040,21:21:09,21:21:09,844,24,,,,5921.18,0
23034040,21:21:53,21:21:53,845,25,,,,6218.19,0
23034040,21:22:35,21:22:35,846,26,,,,6500.82,0
23034040,21:23:18,21:23:18,847,27,,,,6840.95,0
23034040,21:24:05,21:24:05,848,28,,,,7191.9,0
23034040,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034040,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034040,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034040,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034040,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034040,21:28:00,21:28:00,852,34,,,,8462.23,0
23034040,21:29:00,21:29:00,10732,35,,,,9029.53,
23034040,21:30:27,21:30:27,920,36,,,,9643.6,0
23034040,21:31:09,21:31:09,922,37,,,,9899.32,0
23034040,21:32:06,21:32:06,341,38,,,,10272.92,0
23034040,21:33:26,21:33:26,342,39,,,,10764.71,0
23034040,21:34:00,21:34:00,196,40,,,,10949.05,
23034040,21:37:41,21:37:41,197,41,,,,11583.16,0
23034040,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034050,21:05:00,21:05:00,464,1,,,1,0,
23034050,21:06:08,21:06:08,465,2,,,,350.96,0
23034050,21:06:42,21:06:42,466,3,,,,531.25,0
23034050,21:07:20,21:07:20,966,4,,,,735.65,0
23034050,21:07:44,21:07:44,967,5,,,,865.82,0
23034050,21:08:07,21:08:07,968,6,,,,991.87,0
23034050,21:08:44,21:08:44,969,7,,,,1161.72,0
23034050,21:09:28,21:09:28,970,8,,,,1351.98,0
23034050,21:10:02,21:10:02,971,9,,,,1466.95,0
23034050,21:10:41,21:10:41,972,10,,,,1695.15,0
23034050,21:11:34,21:11:34,828,11,,,,2038.77,0
23034050,21:12:15,21:12:15,829,12,,,,2230.45,0
23034050,21:13:00,21:13:00,830,13,,,,2552.79,
23034050,21:13:58,21:13:58,831,14,,,,2867.15,0
23034050,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034050,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034050,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034050,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034050,21:18:00,21:18:00,839,19,,,,4468.7,
23034050,21:18:27,21:18:27,840,20,,,,4650.92,0
23034050,21:19:19,21:19:19,841,21,,,,5079.13,0
23034050,21:19:53,21:19:53,842,22,,,,5353.8,0
23034050,21:20:45,21:20:45,843,23,,,,5750.53,0
23034050,21:21:09,21:21:09,844,24,,,,5921.18,0
23034050,21:21:53,21:21:53,845,25,,,,6218.19,0
23034050,21:22:35,21:22:35,846,26,,,,6500.82,0
23034050,21:23:18,21:23:18,847,27,,,,6840.95,0
23034050,21:24:05,21:24:05,848,28,,,,7191.9,0
23034050,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034050,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034050,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034050,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034050,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034050,21:28:00,21:28:00,852,34,,,,8462.23,0
23034050,21:29:00,21:29:00,10732,35,,,,9029.53,
23034050,21:30:27,21:30:27,920,36,,,,9643.6,0
23034050,21:31:09,21:31:09,922,37,,,,9899.32,0
23034050,21:32:06,21:32:06,341,38,,,,10272.92,0
23034050,21:33:26,21:33:26,342,39,,,,10764.71,0
23034050,21:34:00,21:34:00,196,40,,,,10949.05,
23034050,21:37:41,21:37:41,197,41,,,,11583.16,0
23034050,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034060,21:05:00,21:05:00,464,1,,,1,0,
23034060,21:06:08,21:06:08,465,2,,,,350.96,0
23034060,21:06:42,21:06:42,466,3,,,,531.25,0
23034060,21:07:20,21:07:20,966,4,,,,735.65,0
23034060,21:07:44,21:07:44,967,5,,,,865.82,0
23034060,21:08:07,21:08:07,968,6,,,,991.87,0
23034060,21:08:44,21:08:44,969,7,,,,1161.72,0
23034060,21:09:28,21:09:28,970,8,,,,1351.98,0
23034060,21:10:02,21:10:02,971,9,,,,1466.95,0
23034060,21:10:41,21:10:41,972,10,,,,1695.15,0
23034060,21:11:34,21:11:34,828,11,,,,2038.77,0
23034060,21:12:15,21:12:15,829,12,,,,2230.45,0
23034060,21:13:00,21:13:00,830,13,,,,2552.79,
23034060,21:13:58,21:13:58,831,14,,,,2867.15,0
23034060,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034060,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034060,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034060,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034060,21:18:00,21:18:00,839,19,,,,4468.7,
23034060,21:18:27,21:18:27,840,20,,,,4650.92,0
23034060,21:19:19,21:19:19,841,21,,,,5079.13,0
23034060,21:19:53,21:19:53,842,22,,,,5353.8,0
23034060,21:20:45,21:20:45,843,23,,,,5750.53,0
23034060,21:21:09,21:21:09,844,24,,,,5921.18,0
23034060,21:21:53,21:21:53,845,25,,,,6218.19,0
23034060,21:22:35,21:22:35,846,26,,,,6500.82,0
23034060,21:23:18,21:23:18,847,27,,,,6840.95,0
23034060,21:24:05,21:24:05,848,28,,,,7191.9,0
23034060,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034060,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034060,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034060,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034060,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034060,21:28:00,21:28:00,852,34,,,,8462.23,0
23034060,21:29:00,21:29:00,10732,35,,,,9029.53,
23034060,21:30:27,21:30:27,920,36,,,,9643.6,0
23034060,21:31:09,21:31:09,922,37,,,,9899.32,0
23034060,21:32:06,21:32:06,341,38,,,,10272.92,0
23034060,21:33:26,21:33:26,342,39,,,,10764.71,0
23034060,21:34:00,21:34:00,196,40,,,,10949.05,
23034060,21:37:41,21:37:41,197,41,,,,11583.16,0
23034060,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034100,21:05:00,21:05:00,464,1,,,1,0,
23034100,21:06:08,21:06:08,465,2,,,,350.96,0
23034100,21:06:42,21:06:42,466,3,,,,531.25,0
23034100,21:07:20,21:07:20,966,4,,,,735.65,0
23034100,21:07:44,21:07:44,967,5,,,,865.82,0
23034100,21:08:07,21:08:07,968,6,,,,991.87,0
23034100,21:08:44,21:08:44,969,7,,,,1161.72,0
23034100,21:09:28,21:09:28,970,8,,,,1351.98,0
23034100,21:10:02,21:10:02,971,9,,,,1466.95,0
23034100,21:10:41,21:10:41,972,10,,,,1695.15,0
23034100,21:11:34,21:11:34,828,11,,,,2038.77,0
23034100,21:12:15,21:12:15,829,12,,,,2230.45,0
23034100,21:13:00,21:13:00,830,13,,,,2552.79,
23034100,21:13:58,21:13:58,831,14,,,,2867.15,0
23034100,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034100,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034100,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034100,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034100,21:18:00,21:18:00,839,19,,,,4468.7,
23034100,21:18:27,21:18:27,840,20,,,,4650.92,0
23034100,21:19:19,21:19:19,841,21,,,,5079.13,0
23034100,21:19:53,21:19:53,842,22,,,,5353.8,0
23034100,21:20:45,21:20:45,843,23,,,,5750.53,0
23034100,21:21:09,21:21:09,844,24,,,,5921.18,0
23034100,21:21:53,21:21:53,845,25,,,,6218.19,0
23034100,21:22:35,21:22:35,846,26,,,,6500.82,0
23034100,21:23:18,21:23:18,847,27,,,,6840.95,0
23034100,21:24:05,21:24:05,848,28,,,,7191.9,0
23034100,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034100,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034100,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034100,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034100,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034100,21:28:00,21:28:00,852,34,,,,8462.23,0
23034100,21:29:00,21:29:00,10732,35,,,,9029.53,
23034100,21:30:27,21:30:27,920,36,,,,9643.6,0
23034100,21:31:09,21:31:09,922,37,,,,9899.32,0
23034100,21:32:06,21:32:06,341,38,,,,10272.92,0
23034100,21:33:26,21:33:26,342,39,,,,10764.71,0
23034100,21:34:00,21:34:00,196,40,,,,10949.05,
23034100,21:37:41,21:37:41,197,41,,,,11583.16,0
23034100,21:42:00,21:42:00,10015,42,,1,,12393.65,
23034110,21:05:00,21:05:00,464,1,,,1,0,
23034110,21:06:08,21:06:08,465,2,,,,350.96,0
23034110,21:06:42,21:06:42,466,3,,,,531.25,0
23034110,21:07:20,21:07:20,966,4,,,,735.65,0
23034110,21:07:44,21:07:44,967,5,,,,865.82,0
23034110,21:08:07,21:08:07,968,6,,,,991.87,0
23034110,21:08:44,21:08:44,969,7,,,,1161.72,0
23034110,21:09:28,21:09:28,970,8,,,,1351.98,0
23034110,21:10:02,21:10:02,971,9,,,,1466.95,0
23034110,21:10:41,21:10:41,972,10,,,,1695.15,0
23034110,21:11:34,21:11:34,828,11,,,,2038.77,0
23034110,21:12:15,21:12:15,829,12,,,,2230.45,0
23034110,21:13:00,21:13:00,830,13,,,,2552.79,
23034110,21:13:58,21:13:58,831,14,,,,2867.15,0
23034110,21:14:54,21:14:54,1824,15,,,,3176.67,0
23034110,21:15:39,21:15:39,1825,16,,,,3496.14,0
23034110,21:16:34,21:16:34,10459,17,,,,3862.09,0
23034110,21:17:32,21:17:32,10782,18,,,,4310.25,0
23034110,21:18:00,21:18:00,839,19,,,,4468.7,
23034110,21:18:27,21:18:27,840,20,,,,4650.92,0
23034110,21:19:19,21:19:19,841,21,,,,5079.13,0
23034110,21:19:53,21:19:53,842,22,,,,5353.8,0
23034110,21:20:45,21:20:45,843,23,,,,5750.53,0
23034110,21:21:09,21:21:09,844,24,,,,5921.18,0
23034110,21:21:53,21:21:53,845,25,,,,6218.19,0
23034110,21:22:35,21:22:35,846,26,,,,6500.82,0
23034110,21:23:18,21:23:18,847,27,,,,6840.95,0
23034110,21:24:05,21:24:05,848,28,,,,7191.9,0
23034110,21:24:32,21:24:32,5001,29,,,,7364.61,0
23034110,21:25:11,21:25:11,5002,30,,,,7530.47,0
23034110,21:25:47,21:25:47,5003,31,,,,7746.48,0
23034110,21:26:24,21:26:24,5004,32,,,,7973.31,0
23034110,21:27:21,21:27:21,5005,33,,,,8270.35,0
23034110,21:28:00,21:28:00,852,34,,,,8462.23,0
23034110,21:29:00,21:29:00,10732,35,,,,9029.53,
23034110,21:30:27,21:30:27,920,36,,,,9643.6,0
23034110,21:31:09,21:31:09,922,37,,,,9899.32,0
23034110,21:32:06,21:32:06,341,38,,,,10272.92,0
23034110,21:33:26,21:33:26,342,39,,,,10764.71,0
23034110,21:34:00,21:34:00,196,40,,,,10949.05,
23034110,21:37:41,21:37:41,197,41,,,,11583.16,0
23034110,21:42:00,21:42:00,10015,42,,1,,12393.65,
23349010,19:57:00,19:57:00,464,1,,,1,0,
23349010,19:58:08,19:58:08,465,2,,,,350.96,0
23349010,19:58:42,19:58:42,466,3,,,,531.25,0
23349010,19:59:20,19:59:20,966,4,,,,735.65,0
23349010,19:59:44,19:59:44,967,5,,,,865.82,0
23349010,20:00:07,20:00:07,968,6,,,,991.87,0
23349010,20:00:44,20:00:44,969,7,,,,1161.72,0
23349010,20:01:28,20:01:28,970,8,,,,1351.98,0
23349010,20:02:02,20:02:02,971,9,,,,1466.95,0
23349010,20:02:41,20:02:41,972,10,,,,1695.15,0
23349010,20:03:34,20:03:34,828,11,,,,2038.77,0
23349010,20:04:15,20:04:15,829,12,,,,2230.45,0
23349010,20:05:00,20:05:00,830,13,,,,2552.79,
23349010,20:05:58,20:05:58,831,14,,,,2867.15,0
23349010,20:06:54,20:06:54,1824,15,,,,3176.67,0
23349010,20:07:39,20:07:39,1825,16,,,,3496.14,0
23349010,20:08:34,20:08:34,10459,17,,,,3862.09,0
23349010,20:09:32,20:09:32,10782,18,,,,4310.25,0
23349010,20:10:00,20:10:00,839,19,,,,4468.7,
23349010,20:10:29,20:10:29,840,20,,,,4650.92,0
23349010,20:11:26,20:11:26,841,21,,,,5079.13,0
23349010,20:12:03,20:12:03,842,22,,,,5353.8,0
23349010,20:13:00,20:13:00,843,23,,,,5750.53,0
23349010,20:13:26,20:13:26,844,24,,,,5921.18,0
23349010,20:14:14,20:14:14,845,25,,,,6218.19,0
23349010,20:15:00,20:15:00,846,26,,,,6500.82,0
23349010,20:15:47,20:15:47,847,27,,,,6840.95,0
23349010,20:16:38,20:16:38,848,28,,,,7191.9,0
23349010,20:17:08,20:17:08,5001,29,,,,7364.61,0
23349010,20:17:50,20:17:50,5002,30,,,,7530.47,0
23349010,20:18:29,20:18:29,5003,31,,,,7746.48,0
23349010,20:19:10,20:19:10,5004,32,,,,7973.31,0
23349010,20:20:12,20:20:12,5005,33,,,,8270.35,0
23349010,20:20:55,20:20:55,852,34,,,,8462.23,0
23349010,20:22:00,20:22:00,10732,35,,,,9029.53,
23349010,20:23:09,20:23:09,920,36,,,,9643.6,0
23349010,20:23:43,20:23:43,922,37,,,,9899.32,0
23349010,20:24:29,20:24:29,341,38,,,,10272.92,0
23349010,20:25:32,20:25:32,342,39,,,,10764.71,0
23349010,20:26:00,20:26:00,196,40,,,,10949.05,
23349010,20:28:45,20:28:45,197,41,,,,11583.16,0
23349010,20:32:00,20:32:00,10015,42,,1,,12393.65,
23349120,19:57:00,19:57:00,464,1,,,1,0,
23349120,19:58:08,19:58:08,465,2,,,,350.96,0
23349120,19:58:42,19:58:42,466,3,,,,531.25,0
23349120,19:59:20,19:59:20,966,4,,,,735.65,0
23349120,19:59:44,19:59:44,967,5,,,,865.82,0
23349120,20:00:07,20:00:07,968,6,,,,991.87,0
23349120,20:00:44,20:00:44,969,7,,,,1161.72,0
23349120,20:01:28,20:01:28,970,8,,,,1351.98,0
23349120,20:02:02,20:02:02,971,9,,,,1466.95,0
23349120,20:02:41,20:02:41,972,10,,,,1695.15,0
23349120,20:03:34,20:03:34,828,11,,,,2038.77,0
23349120,20:04:15,20:04:15,829,12,,,,2230.45,0
23349120,20:05:00,20:05:00,830,13,,,,2552.79,
23349120,20:05:58,20:05:58,831,14,,,,2867.15,0
23349120,20:06:54,20:06:54,1824,15,,,,3176.67,0
23349120,20:07:39,20:07:39,1825,16,,,,3496.14,0
23349120,20:08:34,20:08:34,10459,17,,,,3862.09,0
23349120,20:09:32,20:09:32,10782,18,,,,4310.25,0
23349120,20:10:00,20:10:00,839,19,,,,4468.7,
23349120,20:10:29,20:10:29,840,20,,,,4650.92,0
23349120,20:11:26,20:11:26,841,21,,,,5079.13,0
23349120,20:12:03,20:12:03,842,22,,,,5353.8,0
23349120,20:13:00,20:13:00,843,23,,,,5750.53,0
23349120,20:13:26,20:13:26,844,24,,,,5921.18,0
23349120,20:14:14,20:14:14,845,25,,,,6218.19,0
23349120,20:15:00,20:15:00,846,26,,,,6500.82,0
23349120,20:15:47,20:15:47,847,27,,,,6840.95,0
23349120,20:16:38,20:16:38,848,28,,,,7191.9,0
23349120,20:17:08,20:17:08,5001,29,,,,7364.61,0
23349120,20:17:50,20:17:50,5002,30,,,,7530.47,0
23349120,20:18:29,20:18:29,5003,31,,,,7746.48,0
23349120,20:19:10,20:19:10,5004,32,,,,7973.31,0
23349120,20:20:12,20:20:12,5005,33,,,,8270.35,0
23349120,20:20:55,20:20:55,852,34,,,,8462.23,0
23349120,20:22:00,20:22:00,10732,35,,,,9029.53,
23349120,20:23:09,20:23:09,920,36,,,,9643.6,0
23349120,20:23:43,20:23:43,922,37,,,,9899.32,0
23349120,20:24:29,20:24:29,341,38,,,,10272.92,0
23349120,20:25:32,20:25:32,342,39,,,,10764.71,0
23349120,20:26:00,20:26:00,196,40,,,,10949.05,
23349120,20:28:45,20:28:45,197,41,,,,11583.16,0
23349120,20:32:00,20:32:00,10015,42,,1,,12393.65,
2337010,22:56:00,22:56:00,464,1,,,1,0,
2337010,22:56:59,22:56:59,465,2,,,,350.96,0
2337010,22:57:29,22:57:29,466,3,,,,531.25,0
2337010,22:58:03,22:58:03,966,4,,,,735.65,0
2337010,22:58:23,22:58:23,967,5,,,,865.82,0
2337010,22:58:44,22:58:44,968,6,,,,991.87,0
2337010,22:59:16,22:59:16,969,7,,,,1161.72,0
2337010,22:59:55,22:59:55,970,8,,,,1351.98,0
2337010,23:00:25,23:00:25,971,9,,,,1466.95,0
2337010,23:00:58,23:00:58,972,10,,,,1695.15,0
2337010,23:01:45,23:01:45,828,11,,,,2038.77,0
2337010,23:02:20,23:02:20,829,12,,,,2230.45,0
2337010,23:03:00,23:03:00,830,13,,,,2552.79,
2337010,23:03:58,23:03:58,831,14,,,,2867.15,0
2337010,23:04:54,23:04:54,1824,15,,,,3176.67,0
2337010,23:05:39,23:05:39,1825,16,,,,3496.14,0
2337010,23:06:34,23:06:34,10459,17,,,,3862.09,0
2337010,23:07:32,23:07:32,10782,18,,,,4310.25,0
2337010,23:08:00,23:08:00,839,19,,,,4468.7,
2337010,23:08:29,23:08:29,840,20,,,,4650.92,0
2337010,23:09:26,23:09:26,841,21,,,,5079.13,0
2337010,23:10:03,23:10:03,842,22,,,,5353.8,0
2337010,23:11:00,23:11:00,843,23,,,,5750.53,0
2337010,23:11:26,23:11:26,844,24,,,,5921.18,0
2337010,23:12:14,23:12:14,845,25,,,,6218.19,0
2337010,23:13:00,23:13:00,846,26,,,,6500.82,0
2337010,23:13:47,23:13:47,847,27,,,,6840.95,0
2337010,23:14:38,23:14:38,848,28,,,,7191.9,0
2337010,23:15:08,23:15:08,5001,29,,,,7364.61,0
2337010,23:15:50,23:15:50,5002,30,,,,7530.47,0
2337010,23:16:29,23:16:29,5003,31,,,,7746.48,0
2337010,23:17:10,23:17:10,5004,32,,,,7973.31,0
2337010,23:18:12,23:18:12,5005,33,,,,8270.35,0
2337010,23:18:55,23:18:55,852,34,,,,8462.23,0
2337010,23:20:00,23:20:00,10732,35,,,,9029.53,
2337010,23:21:09,23:21:09,920,36,,,,9643.6,0
2337010,23:21:43,23:21:43,922,37,,,,9899.32,0
2337010,23:22:29,23:22:29,341,38,,,,10272.92,0
2337010,23:23:32,23:23:32,342,39,,,,10764.71,0
2337010,23:24:00,23:24:00,196,40,,,,10949.05,
2337010,23:26:45,23:26:45,197,41,,,,11583.16,0
2337010,23:30:00,23:30:00,10015,42,,1,,12393.65,
2337120,22:56:00,22:56:00,464,1,,,1,0,
2337120,22:56:59,22:56:59,465,2,,,,350.96,0
2337120,22:57:29,22:57:29,466,3,,,,531.25,0
2337120,22:58:03,22:58:03,966,4,,,,735.65,0
2337120,22:58:23,22:58:23,967,5,,,,865.82,0
2337120,22:58:44,22:58:44,968,6,,,,991.87,0
2337120,22:59:16,22:59:16,969,7,,,,1161.72,0
2337120,22:59:55,22:59:55,970,8,,,,1351.98,0
2337120,23:00:25,23:00:25,971,9,,,,1466.95,0
2337120,23:00:58,23:00:58,972,10,,,,1695.15,0
2337120,23:01:45,23:01:45,828,11,,,,2038.77,0
2337120,23:02:20,23:02:20,829,12,,,,2230.45,0
2337120,23:03:00,23:03:00,830,13,,,,2552.79,
2337120,23:03:58,23:03:58,831,14,,,,2867.15,0
2337120,23:04:54,23:04:54,1824,15,,,,3176.67,0
2337120,23:05:39,23:05:39,1825,16,,,,3496.14,0
2337120,23:06:34,23:06:34,10459,17,,,,3862.09,0
2337120,23:07:32,23:07:32,10782,18,,,,4310.25,0
2337120,23:08:00,23:08:00,839,19,,,,4468.7,
2337120,23:08:29,23:08:29,840,20,,,,4650.92,0
2337120,23:09:26,23:09:26,841,21,,,,5079.13,0
2337120,23:10:03,23:10:03,842,22,,,,5353.8,0
2337120,23:11:00,23:11:00,843,23,,,,5750.53,0
2337120,23:11:26,23:11:26,844,24,,,,5921.18,0
2337120,23:12:14,23:12:14,845,25,,,,6218.19,0
2337120,23:13:00,23:13:00,846,26,,,,6500.82,0
2337120,23:13:47,23:13:47,847,27,,,,6840.95,0
2337120,23:14:38,23:14:38,848,28,,,,7191.9,0
2337120,23:15:08,23:15:08,5001,29,,,,7364.61,0
2337120,23:15:50,23:15:50,5002,30,,,,7530.47,0
2337120,23:16:29,23:16:29,5003,31,,,,7746.48,0
2337120,23:17:10,23:17:10,5004,32,,,,7973.31,0
2337120,23:18:12,23:18:12,5005,33,,,,8270.35,0
2337120,23:18:55,23:18:55,852,34,,,,8462.23,0
2337120,23:20:00,23:20:00,10732,35,,,,9029.53,
2337120,23:21:09,23:21:09,920,36,,,,9643.6,0
2337120,23:21:43,23:21:43,922,37,,,,9899.32,0
2337120,23:22:29,23:22:29,341,38,,,,10272.92,0
2337120,23:23:32,23:23:32,342,39,,,,10764.71,0
2337120,23:24:00,23:24:00,196,40,,,,10949.05,
2337120,23:26:45,23:26:45,197,41,,,,11583.16,0
2337120,23:30:00,23:30:00,10015,42,,1,,12393.65,
23447010,20:56:00,20:56:00,464,1,,,1,0,
23447010,20:57:08,20:57:08,465,2,,,,350.96,0
23447010,20:57:42,20:57:42,466,3,,,,531.25,0
23447010,20:58:20,20:58:20,966,4,,,,735.65,0
23447010,20:58:44,20:58:44,967,5,,,,865.82,0
23447010,20:59:07,20:59:07,968,6,,,,991.87,0
23447010,20:59:44,20:59:44,969,7,,,,1161.72,0
23447010,21:00:28,21:00:28,970,8,,,,1351.98,0
23447010,21:01:02,21:01:02,971,9,,,,1466.95,0
23447010,21:01:41,21:01:41,972,10,,,,1695.15,0
23447010,21:02:34,21:02:34,828,11,,,,2038.77,0
23447010,21:03:15,21:03:15,829,12,,,,2230.45,0
23447010,21:04:00,21:04:00,830,13,,,,2552.79,
23447010,21:04:58,21:04:58,831,14,,,,2867.15,0
23447010,21:05:54,21:05:54,1824,15,,,,3176.67,0
23447010,21:06:39,21:06:39,1825,16,,,,3496.14,0
23447010,21:07:34,21:07:34,10459,17,,,,3862.09,0
23447010,21:08:32,21:08:32,10782,18,,,,4310.25,0
23447010,21:09:00,21:09:00,839,19,,,,4468.7,
23447010,21:09:29,21:09:29,840,20,,,,4650.92,0
23447010,21:10:26,21:10:26,841,21,,,,5079.13,0
23447010,21:11:03,21:11:03,842,22,,,,5353.8,0
23447010,21:12:00,21:12:00,843,23,,,,5750.53,0
23447010,21:12:26,21:12:26,844,24,,,,5921.18,0
23447010,21:13:14,21:13:14,845,25,,,,6218.19,0
23447010,21:14:00,21:14:00,846,26,,,,6500.82,0
23447010,21:14:47,21:14:47,847,27,,,,6840.95,0
23447010,21:15:38,21:15:38,848,28,,,,7191.9,0
23447010,21:16:08,21:16:08,5001,29,,,,7364.61,0
23447010,21:16:50,21:16:50,5002,30,,,,7530.47,0
23447010,21:17:29,21:17:29,5003,31,,,,7746.48,0
23447010,21:18:10,21:18:10,5004,32,,,,7973.31,0
23447010,21:19:12,21:19:12,5005,33,,,,8270.35,0
23447010,21:19:55,21:19:55,852,34,,,,8462.23,0
23447010,21:21:00,21:21:00,10732,35,,,,9029.53,
23447010,21:22:09,21:22:09,920,36,,,,9643.6,0
23447010,21:22:43,21:22:43,922,37,,,,9899.32,0
23447010,21:23:29,21:23:29,341,38,,,,10272.92,0
23447010,21:24:32,21:24:32,342,39,,,,10764.71,0
23447010,21:25:00,21:25:00,196,40,,,,10949.05,
23447010,21:27:45,21:27:45,197,41,,,,11583.16,0
23447010,21:31:00,21:31:00,10015,42,,1,,12393.65,
23447120,20:56:00,20:56:00,464,1,,,1,0,
23447120,20:57:08,20:57:08,465,2,,,,350.96,0
23447120,20:57:42,20:57:42,466,3,,,,531.25,0
23447120,20:58:20,20:58:20,966,4,,,,735.65,0
23447120,20:58:44,20:58:44,967,5,,,,865.82,0
23447120,20:59:07,20:59:07,968,6,,,,991.87,0
23447120,20:59:44,20:59:44,969,7,,,,1161.72,0
23447120,21:00:28,21:00:28,970,8,,,,1351.98,0
23447120,21:01:02,21:01:02,971,9,,,,1466.95,0
23447120,21:01:41,21:01:41,972,10,,,,1695.15,0
23447120,21:02:34,21:02:34,828,11,,,,2038.77,0
23447120,21:03:15,21:03:15,829,12,,,,2230.45,0
23447120,21:04:00,21:04:00,830,13,,,,2552.79,
23447120,21:04:58,21:04:58,831,14,,,,2867.15,0
23447120,21:05:54,21:05:54,1824,15,,,,3176.67,0
23447120,21:06:39,21:06:39,1825,16,,,,3496.14,0
23447120,21:07:34,21:07:34,10459,17,,,,3862.09,0
23447120,21:08:32,21:08:32,10782,18,,,,4310.25,0
23447120,21:09:00,21:09:00,839,19,,,,4468.7,
23447120,21:09:29,21:09:29,840,20,,,,4650.92,0
23447120,21:10:26,21:10:26,841,21,,,,5079.13,0
23447120,21:11:03,21:11:03,842,22,,,,5353.8,0
23447120,21:12:00,21:12:00,843,23,,,,5750.53,0
23447120,21:12:26,21:12:26,844,24,,,,5921.18,0
23447120,21:13:14,21:13:14,845,25,,,,6218.19,0
23447120,21:14:00,21:14:00,846,26,,,,6500.82,0
23447120,21:14:47,21:14:47,847,27,,,,6840.95,0
23447120,21:15:38,21:15:38,848,28,,,,7191.9,0
23447120,21:16:08,21:16:08,5001,29,,,,7364.61,0
23447120,21:16:50,21:16:50,5002,30,,,,7530.47,0
23447120,21:17:29,21:17:29,5003,31,,,,7746.48,0
23447120,21:18:10,21:18:10,5004,32,,,,7973.31,0
23447120,21:19:12,21:19:12,5005,33,,,,8270.35,0
23447120,21:19:55,21:19:55,852,34,,,,8462.23,0
23447120,21:21:00,21:21:00,10732,35,,,,9029.53,
23447120,21:22:09,21:22:09,920,36,,,,9643.6,0
23447120,21:22:43,21:22:43,922,37,,,,9899.32,0
23447120,21:23:29,21:23:29,341,38,,,,10272.92,0
23447120,21:24:32,21:24:32,342,39,,,,10764.71,0
23447120,21:25:00,21:25:00,196,40,,,,10949.05,
23447120,21:27:45,21:27:45,197,41,,,,11583.16,0
23447120,21:31:00,21:31:00,10015,42,,1,,12393.65,
23478020,10:49:00,10:49:00,464,1,,,1,0,
23478020,10:50:16,10:50:16,465,2,,,,350.96,0
23478020,10:50:55,10:50:55,466,3,,,,531.25,0
23478020,10:51:38,10:51:38,966,4,,,,735.65,0
23478020,10:52:04,10:52:04,967,5,,,,865.82,0
23478020,10:52:31,10:52:31,968,6,,,,991.87,0
23478020,10:53:12,10:53:12,969,7,,,,1161.72,0
23478020,10:54:02,10:54:02,970,8,,,,1351.98,0
23478020,10:54:40,10:54:40,971,9,,,,1466.95,0
23478020,10:55:24,10:55:24,972,10,,,,1695.15,0
23478020,10:56:24,10:56:24,828,11,,,,2038.77,0
23478020,10:57:09,10:57:09,829,12,,,,2230.45,0
23478020,10:58:00,10:58:00,830,13,,,,2552.79,
23478020,10:58:58,10:58:58,831,14,,,,2867.15,0
23478020,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478020,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478020,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478020,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478020,11:03:00,11:03:00,839,19,,,,4468.7,
23478020,11:03:29,11:03:29,840,20,,,,4650.92,0
23478020,11:04:26,11:04:26,841,21,,,,5079.13,0
23478020,11:05:03,11:05:03,842,22,,,,5353.8,0
23478020,11:06:00,11:06:00,843,23,,,,5750.53,0
23478020,11:06:26,11:06:26,844,24,,,,5921.18,0
23478020,11:07:14,11:07:14,845,25,,,,6218.19,0
23478020,11:08:00,11:08:00,846,26,,,,6500.82,0
23478020,11:08:47,11:08:47,847,27,,,,6840.95,0
23478020,11:09:38,11:09:38,848,28,,,,7191.9,0
23478020,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478020,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478020,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478020,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478020,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478020,11:13:55,11:13:55,852,34,,,,8462.23,0
23478020,11:15:00,11:15:00,10732,35,,,,9029.53,
23478020,11:16:44,11:16:44,920,36,,,,9643.6,0
23478020,11:17:34,11:17:34,922,37,,,,9899.32,0
23478020,11:18:44,11:18:44,341,38,,,,10272.92,0
23478020,11:20:19,11:20:19,342,39,,,,10764.71,0
23478020,11:21:00,11:21:00,196,40,,,,10949.05,
23478020,11:24:41,11:24:41,197,41,,,,11583.16,0
23478020,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478030,10:49:00,10:49:00,464,1,,,1,0,
23478030,10:50:16,10:50:16,465,2,,,,350.96,0
23478030,10:50:55,10:50:55,466,3,,,,531.25,0
23478030,10:51:38,10:51:38,966,4,,,,735.65,0
23478030,10:52:04,10:52:04,967,5,,,,865.82,0
23478030,10:52:31,10:52:31,968,6,,,,991.87,0
23478030,10:53:12,10:53:12,969,7,,,,1161.72,0
23478030,10:54:02,10:54:02,970,8,,,,1351.98,0
23478030,10:54:40,10:54:40,971,9,,,,1466.95,0
23478030,10:55:24,10:55:24,972,10,,,,1695.15,0
23478030,10:56:24,10:56:24,828,11,,,,2038.77,0
23478030,10:57:09,10:57:09,829,12,,,,2230.45,0
23478030,10:58:00,10:58:00,830,13,,,,2552.79,
23478030,10:58:58,10:58:58,831,14,,,,2867.15,0
23478030,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478030,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478030,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478030,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478030,11:03:00,11:03:00,839,19,,,,4468.7,
23478030,11:03:29,11:03:29,840,20,,,,4650.92,0
23478030,11:04:26,11:04:26,841,21,,,,5079.13,0
23478030,11:05:03,11:05:03,842,22,,,,5353.8,0
23478030,11:06:00,11:06:00,843,23,,,,5750.53,0
23478030,11:06:26,11:06:26,844,24,,,,5921.18,0
23478030,11:07:14,11:07:14,845,25,,,,6218.19,0
23478030,11:08:00,11:08:00,846,26,,,,6500.82,0
23478030,11:08:47,11:08:47,847,27,,,,6840.95,0
23478030,11:09:38,11:09:38,848,28,,,,7191.9,0
23478030,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478030,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478030,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478030,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478030,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478030,11:13:55,11:13:55,852,34,,,,8462.23,0
23478030,11:15:00,11:15:00,10732,35,,,,9029.53,
23478030,11:16:44,11:16:44,920,36,,,,9643.6,0
23478030,11:17:34,11:17:34,922,37,,,,9899.32,0
23478030,11:18:44,11:18:44,341,38,,,,10272.92,0
23478030,11:20:19,11:20:19,342,39,,,,10764.71,0
23478030,11:21:00,11:21:00,196,40,,,,10949.05,
23478030,11:24:41,11:24:41,197,41,,,,11583.16,0
23478030,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478040,10:49:00,10:49:00,464,1,,,1,0,
23478040,10:50:16,10:50:16,465,2,,,,350.96,0
23478040,10:50:55,10:50:55,466,3,,,,531.25,0
23478040,10:51:38,10:51:38,966,4,,,,735.65,0
23478040,10:52:04,10:52:04,967,5,,,,865.82,0
23478040,10:52:31,10:52:31,968,6,,,,991.87,0
23478040,10:53:12,10:53:12,969,7,,,,1161.72,0
23478040,10:54:02,10:54:02,970,8,,,,1351.98,0
23478040,10:54:40,10:54:40,971,9,,,,1466.95,0
23478040,10:55:24,10:55:24,972,10,,,,1695.15,0
23478040,10:56:24,10:56:24,828,11,,,,2038.77,0
23478040,10:57:09,10:57:09,829,12,,,,2230.45,0
23478040,10:58:00,10:58:00,830,13,,,,2552.79,
23478040,10:58:58,10:58:58,831,14,,,,2867.15,0
23478040,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478040,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478040,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478040,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478040,11:03:00,11:03:00,839,19,,,,4468.7,
23478040,11:03:29,11:03:29,840,20,,,,4650.92,0
23478040,11:04:26,11:04:26,841,21,,,,5079.13,0
23478040,11:05:03,11:05:03,842,22,,,,5353.8,0
23478040,11:06:00,11:06:00,843,23,,,,5750.53,0
23478040,11:06:26,11:06:26,844,24,,,,5921.18,0
23478040,11:07:14,11:07:14,845,25,,,,6218.19,0
23478040,11:08:00,11:08:00,846,26,,,,6500.82,0
23478040,11:08:47,11:08:47,847,27,,,,6840.95,0
23478040,11:09:38,11:09:38,848,28,,,,7191.9,0
23478040,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478040,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478040,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478040,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478040,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478040,11:13:55,11:13:55,852,34,,,,8462.23,0
23478040,11:15:00,11:15:00,10732,35,,,,9029.53,
23478040,11:16:44,11:16:44,920,36,,,,9643.6,0
23478040,11:17:34,11:17:34,922,37,,,,9899.32,0
23478040,11:18:44,11:18:44,341,38,,,,10272.92,0
23478040,11:20:19,11:20:19,342,39,,,,10764.71,0
23478040,11:21:00,11:21:00,196,40,,,,10949.05,
23478040,11:24:41,11:24:41,197,41,,,,11583.16,0
23478040,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478050,10:49:00,10:49:00,464,1,,,1,0,
23478050,10:50:16,10:50:16,465,2,,,,350.96,0
23478050,10:50:55,10:50:55,466,3,,,,531.25,0
23478050,10:51:38,10:51:38,966,4,,,,735.65,0
23478050,10:52:04,10:52:04,967,5,,,,865.82,0
23478050,10:52:31,10:52:31,968,6,,,,991.87,0
23478050,10:53:12,10:53:12,969,7,,,,1161.72,0
23478050,10:54:02,10:54:02,970,8,,,,1351.98,0
23478050,10:54:40,10:54:40,971,9,,,,1466.95,0
23478050,10:55:24,10:55:24,972,10,,,,1695.15,0
23478050,10:56:24,10:56:24,828,11,,,,2038.77,0
23478050,10:57:09,10:57:09,829,12,,,,2230.45,0
23478050,10:58:00,10:58:00,830,13,,,,2552.79,
23478050,10:58:58,10:58:58,831,14,,,,2867.15,0
23478050,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478050,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478050,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478050,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478050,11:03:00,11:03:00,839,19,,,,4468.7,
23478050,11:03:29,11:03:29,840,20,,,,4650.92,0
23478050,11:04:26,11:04:26,841,21,,,,5079.13,0
23478050,11:05:03,11:05:03,842,22,,,,5353.8,0
23478050,11:06:00,11:06:00,843,23,,,,5750.53,0
23478050,11:06:26,11:06:26,844,24,,,,5921.18,0
23478050,11:07:14,11:07:14,845,25,,,,6218.19,0
23478050,11:08:00,11:08:00,846,26,,,,6500.82,0
23478050,11:08:47,11:08:47,847,27,,,,6840.95,0
23478050,11:09:38,11:09:38,848,28,,,,7191.9,0
23478050,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478050,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478050,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478050,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478050,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478050,11:13:55,11:13:55,852,34,,,,8462.23,0
23478050,11:15:00,11:15:00,10732,35,,,,9029.53,
23478050,11:16:44,11:16:44,920,36,,,,9643.6,0
23478050,11:17:34,11:17:34,922,37,,,,9899.32,0
23478050,11:18:44,11:18:44,341,38,,,,10272.92,0
23478050,11:20:19,11:20:19,342,39,,,,10764.71,0
23478050,11:21:00,11:21:00,196,40,,,,10949.05,
23478050,11:24:41,11:24:41,197,41,,,,11583.16,0
23478050,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478060,10:49:00,10:49:00,464,1,,,1,0,
23478060,10:50:16,10:50:16,465,2,,,,350.96,0
23478060,10:50:55,10:50:55,466,3,,,,531.25,0
23478060,10:51:38,10:51:38,966,4,,,,735.65,0
23478060,10:52:04,10:52:04,967,5,,,,865.82,0
23478060,10:52:31,10:52:31,968,6,,,,991.87,0
23478060,10:53:12,10:53:12,969,7,,,,1161.72,0
23478060,10:54:02,10:54:02,970,8,,,,1351.98,0
23478060,10:54:40,10:54:40,971,9,,,,1466.95,0
23478060,10:55:24,10:55:24,972,10,,,,1695.15,0
23478060,10:56:24,10:56:24,828,11,,,,2038.77,0
23478060,10:57:09,10:57:09,829,12,,,,2230.45,0
23478060,10:58:00,10:58:00,830,13,,,,2552.79,
23478060,10:58:58,10:58:58,831,14,,,,2867.15,0
23478060,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478060,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478060,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478060,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478060,11:03:00,11:03:00,839,19,,,,4468.7,
23478060,11:03:29,11:03:29,840,20,,,,4650.92,0
23478060,11:04:26,11:04:26,841,21,,,,5079.13,0
23478060,11:05:03,11:05:03,842,22,,,,5353.8,0
23478060,11:06:00,11:06:00,843,23,,,,5750.53,0
23478060,11:06:26,11:06:26,844,24,,,,5921.18,0
23478060,11:07:14,11:07:14,845,25,,,,6218.19,0
23478060,11:08:00,11:08:00,846,26,,,,6500.82,0
23478060,11:08:47,11:08:47,847,27,,,,6840.95,0
23478060,11:09:38,11:09:38,848,28,,,,7191.9,0
23478060,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478060,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478060,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478060,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478060,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478060,11:13:55,11:13:55,852,34,,,,8462.23,0
23478060,11:15:00,11:15:00,10732,35,,,,9029.53,
23478060,11:16:44,11:16:44,920,36,,,,9643.6,0
23478060,11:17:34,11:17:34,922,37,,,,9899.32,0
23478060,11:18:44,11:18:44,341,38,,,,10272.92,0
23478060,11:20:19,11:20:19,342,39,,,,10764.71,0
23478060,11:21:00,11:21:00,196,40,,,,10949.05,
23478060,11:24:41,11:24:41,197,41,,,,11583.16,0
23478060,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478100,10:49:00,10:49:00,464,1,,,1,0,
23478100,10:50:16,10:50:16,465,2,,,,350.96,0
23478100,10:50:55,10:50:55,466,3,,,,531.25,0
23478100,10:51:38,10:51:38,966,4,,,,735.65,0
23478100,10:52:04,10:52:04,967,5,,,,865.82,0
23478100,10:52:31,10:52:31,968,6,,,,991.87,0
23478100,10:53:12,10:53:12,969,7,,,,1161.72,0
23478100,10:54:02,10:54:02,970,8,,,,1351.98,0
23478100,10:54:40,10:54:40,971,9,,,,1466.95,0
23478100,10:55:24,10:55:24,972,10,,,,1695.15,0
23478100,10:56:24,10:56:24,828,11,,,,2038.77,0
23478100,10:57:09,10:57:09,829,12,,,,2230.45,0
23478100,10:58:00,10:58:00,830,13,,,,2552.79,
23478100,10:58:58,10:58:58,831,14,,,,2867.15,0
23478100,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478100,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478100,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478100,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478100,11:03:00,11:03:00,839,19,,,,4468.7,
23478100,11:03:29,11:03:29,840,20,,,,4650.92,0
23478100,11:04:26,11:04:26,841,21,,,,5079.13,0
23478100,11:05:03,11:05:03,842,22,,,,5353.8,0
23478100,11:06:00,11:06:00,843,23,,,,5750.53,0
23478100,11:06:26,11:06:26,844,24,,,,5921.18,0
23478100,11:07:14,11:07:14,845,25,,,,6218.19,0
23478100,11:08:00,11:08:00,846,26,,,,6500.82,0
23478100,11:08:47,11:08:47,847,27,,,,6840.95,0
23478100,11:09:38,11:09:38,848,28,,,,7191.9,0
23478100,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478100,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478100,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478100,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478100,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478100,11:13:55,11:13:55,852,34,,,,8462.23,0
23478100,11:15:00,11:15:00,10732,35,,,,9029.53,
23478100,11:16:44,11:16:44,920,36,,,,9643.6,0
23478100,11:17:34,11:17:34,922,37,,,,9899.32,0
23478100,11:18:44,11:18:44,341,38,,,,10272.92,0
23478100,11:20:19,11:20:19,342,39,,,,10764.71,0
23478100,11:21:00,11:21:00,196,40,,,,10949.05,
23478100,11:24:41,11:24:41,197,41,,,,11583.16,0
23478100,11:29:00,11:29:00,10015,42,,1,,12393.65,
23478110,10:49:00,10:49:00,464,1,,,1,0,
23478110,10:50:16,10:50:16,465,2,,,,350.96,0
23478110,10:50:55,10:50:55,466,3,,,,531.25,0
23478110,10:51:38,10:51:38,966,4,,,,735.65,0
23478110,10:52:04,10:52:04,967,5,,,,865.82,0
23478110,10:52:31,10:52:31,968,6,,,,991.87,0
23478110,10:53:12,10:53:12,969,7,,,,1161.72,0
23478110,10:54:02,10:54:02,970,8,,,,1351.98,0
23478110,10:54:40,10:54:40,971,9,,,,1466.95,0
23478110,10:55:24,10:55:24,972,10,,,,1695.15,0
23478110,10:56:24,10:56:24,828,11,,,,2038.77,0
23478110,10:57:09,10:57:09,829,12,,,,2230.45,0
23478110,10:58:00,10:58:00,830,13,,,,2552.79,
23478110,10:58:58,10:58:58,831,14,,,,2867.15,0
23478110,10:59:54,10:59:54,1824,15,,,,3176.67,0
23478110,11:00:39,11:00:39,1825,16,,,,3496.14,0
23478110,11:01:34,11:01:34,10459,17,,,,3862.09,0
23478110,11:02:32,11:02:32,10782,18,,,,4310.25,0
23478110,11:03:00,11:03:00,839,19,,,,4468.7,
23478110,11:03:29,11:03:29,840,20,,,,4650.92,0
23478110,11:04:26,11:04:26,841,21,,,,5079.13,0
23478110,11:05:03,11:05:03,842,22,,,,5353.8,0
23478110,11:06:00,11:06:00,843,23,,,,5750.53,0
23478110,11:06:26,11:06:26,844,24,,,,5921.18,0
23478110,11:07:14,11:07:14,845,25,,,,6218.19,0
23478110,11:08:00,11:08:00,846,26,,,,6500.82,0
23478110,11:08:47,11:08:47,847,27,,,,6840.95,0
23478110,11:09:38,11:09:38,848,28,,,,7191.9,0
23478110,11:10:08,11:10:08,5001,29,,,,7364.61,0
23478110,11:10:50,11:10:50,5002,30,,,,7530.47,0
23478110,11:11:29,11:11:29,5003,31,,,,7746.48,0
23478110,11:12:10,11:12:10,5004,32,,,,7973.31,0
23478110,11:13:12,11:13:12,5005,33,,,,8270.35,0
23478110,11:13:55,11:13:55,852,34,,,,8462.23,0
23478110,11:15:00,11:15:00,10732,35,,,,9029.53,
23478110,11:16:44,11:16:44,920,36,,,,9643.6,0
23478110,11:17:34,11:17:34,922,37,,,,9899.32,0
23478110,11:18:44,11:18:44,341,38,,,,10272.92,0
23478110,11:20:19,11:20:19,342,39,,,,10764.71,0
23478110,11:21:00,11:21:00,196,40,,,,10949.05,
23478110,11:24:41,11:24:41,197,41,,,,11583.16,0
23478110,11:29:00,11:29:00,10015,42,,1,,12393.65,
2373020,15:07:00,15:07:00,464,1,,,1,0,
2373020,15:08:50,15:08:50,465,2,,,,350.96,0
2373020,15:09:46,15:09:46,466,3,,,,531.25,0
2373020,15:10:48,15:10:48,966,4,,,,735.65,0
2373020,15:11:26,15:11:26,967,5,,,,865.82,0
2373020,15:12:05,15:12:05,968,6,,,,991.87,0
2373020,15:13:04,15:13:04,969,7,,,,1161.72,0
2373020,15:14:16,15:14:16,970,8,,,,1351.98,0
2373020,15:15:12,15:15:12,971,9,,,,1466.95,0
2373020,15:16:14,15:16:14,972,10,,,,1695.15,0
2373020,15:17:41,15:17:41,828,11,,,,2038.77,0
2373020,15:18:47,15:18:47,829,12,,,,2230.45,0
2373020,15:20:00,15:20:00,830,13,,,,2552.79,
2373020,15:21:10,15:21:10,831,14,,,,2867.15,0
2373020,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373020,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373020,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373020,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373020,15:26:00,15:26:00,839,19,,,,4468.7,
2373020,15:26:34,15:26:34,840,20,,,,4650.92,0
2373020,15:27:41,15:27:41,841,21,,,,5079.13,0
2373020,15:28:24,15:28:24,842,22,,,,5353.8,0
2373020,15:29:31,15:29:31,843,23,,,,5750.53,0
2373020,15:30:01,15:30:01,844,24,,,,5921.18,0
2373020,15:30:57,15:30:57,845,25,,,,6218.19,0
2373020,15:31:51,15:31:51,846,26,,,,6500.82,0
2373020,15:32:44,15:32:44,847,27,,,,6840.95,0
2373020,15:33:45,15:33:45,848,28,,,,7191.9,0
2373020,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373020,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373020,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373020,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373020,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373020,15:38:44,15:38:44,852,34,,,,8462.23,0
2373020,15:40:00,15:40:00,10732,35,,,,9029.53,
2373020,15:41:44,15:41:44,920,36,,,,9643.6,0
2373020,15:42:34,15:42:34,922,37,,,,9899.32,0
2373020,15:43:44,15:43:44,341,38,,,,10272.92,0
2373020,15:45:19,15:45:19,342,39,,,,10764.71,0
2373020,15:46:00,15:46:00,196,40,,,,10949.05,
2373020,15:51:31,15:51:31,197,41,,,,11583.16,0
2373020,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373030,15:07:00,15:07:00,464,1,,,1,0,
2373030,15:08:50,15:08:50,465,2,,,,350.96,0
2373030,15:09:46,15:09:46,466,3,,,,531.25,0
2373030,15:10:48,15:10:48,966,4,,,,735.65,0
2373030,15:11:26,15:11:26,967,5,,,,865.82,0
2373030,15:12:05,15:12:05,968,6,,,,991.87,0
2373030,15:13:04,15:13:04,969,7,,,,1161.72,0
2373030,15:14:16,15:14:16,970,8,,,,1351.98,0
2373030,15:15:12,15:15:12,971,9,,,,1466.95,0
2373030,15:16:14,15:16:14,972,10,,,,1695.15,0
2373030,15:17:41,15:17:41,828,11,,,,2038.77,0
2373030,15:18:47,15:18:47,829,12,,,,2230.45,0
2373030,15:20:00,15:20:00,830,13,,,,2552.79,
2373030,15:21:10,15:21:10,831,14,,,,2867.15,0
2373030,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373030,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373030,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373030,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373030,15:26:00,15:26:00,839,19,,,,4468.7,
2373030,15:26:34,15:26:34,840,20,,,,4650.92,0
2373030,15:27:41,15:27:41,841,21,,,,5079.13,0
2373030,15:28:24,15:28:24,842,22,,,,5353.8,0
2373030,15:29:31,15:29:31,843,23,,,,5750.53,0
2373030,15:30:01,15:30:01,844,24,,,,5921.18,0
2373030,15:30:57,15:30:57,845,25,,,,6218.19,0
2373030,15:31:51,15:31:51,846,26,,,,6500.82,0
2373030,15:32:44,15:32:44,847,27,,,,6840.95,0
2373030,15:33:45,15:33:45,848,28,,,,7191.9,0
2373030,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373030,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373030,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373030,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373030,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373030,15:38:44,15:38:44,852,34,,,,8462.23,0
2373030,15:40:00,15:40:00,10732,35,,,,9029.53,
2373030,15:41:44,15:41:44,920,36,,,,9643.6,0
2373030,15:42:34,15:42:34,922,37,,,,9899.32,0
2373030,15:43:44,15:43:44,341,38,,,,10272.92,0
2373030,15:45:19,15:45:19,342,39,,,,10764.71,0
2373030,15:46:00,15:46:00,196,40,,,,10949.05,
2373030,15:51:31,15:51:31,197,41,,,,11583.16,0
2373030,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373040,15:07:00,15:07:00,464,1,,,1,0,
2373040,15:08:50,15:08:50,465,2,,,,350.96,0
2373040,15:09:46,15:09:46,466,3,,,,531.25,0
2373040,15:10:48,15:10:48,966,4,,,,735.65,0
2373040,15:11:26,15:11:26,967,5,,,,865.82,0
2373040,15:12:05,15:12:05,968,6,,,,991.87,0
2373040,15:13:04,15:13:04,969,7,,,,1161.72,0
2373040,15:14:16,15:14:16,970,8,,,,1351.98,0
2373040,15:15:12,15:15:12,971,9,,,,1466.95,0
2373040,15:16:14,15:16:14,972,10,,,,1695.15,0
2373040,15:17:41,15:17:41,828,11,,,,2038.77,0
2373040,15:18:47,15:18:47,829,12,,,,2230.45,0
2373040,15:20:00,15:20:00,830,13,,,,2552.79,
2373040,15:21:10,15:21:10,831,14,,,,2867.15,0
2373040,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373040,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373040,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373040,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373040,15:26:00,15:26:00,839,19,,,,4468.7,
2373040,15:26:34,15:26:34,840,20,,,,4650.92,0
2373040,15:27:41,15:27:41,841,21,,,,5079.13,0
2373040,15:28:24,15:28:24,842,22,,,,5353.8,0
2373040,15:29:31,15:29:31,843,23,,,,5750.53,0
2373040,15:30:01,15:30:01,844,24,,,,5921.18,0
2373040,15:30:57,15:30:57,845,25,,,,6218.19,0
2373040,15:31:51,15:31:51,846,26,,,,6500.82,0
2373040,15:32:44,15:32:44,847,27,,,,6840.95,0
2373040,15:33:45,15:33:45,848,28,,,,7191.9,0
2373040,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373040,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373040,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373040,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373040,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373040,15:38:44,15:38:44,852,34,,,,8462.23,0
2373040,15:40:00,15:40:00,10732,35,,,,9029.53,
2373040,15:41:44,15:41:44,920,36,,,,9643.6,0
2373040,15:42:34,15:42:34,922,37,,,,9899.32,0
2373040,15:43:44,15:43:44,341,38,,,,10272.92,0
2373040,15:45:19,15:45:19,342,39,,,,10764.71,0
2373040,15:46:00,15:46:00,196,40,,,,10949.05,
2373040,15:51:31,15:51:31,197,41,,,,11583.16,0
2373040,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373050,15:07:00,15:07:00,464,1,,,1,0,
2373050,15:08:50,15:08:50,465,2,,,,350.96,0
2373050,15:09:46,15:09:46,466,3,,,,531.25,0
2373050,15:10:48,15:10:48,966,4,,,,735.65,0
2373050,15:11:26,15:11:26,967,5,,,,865.82,0
2373050,15:12:05,15:12:05,968,6,,,,991.87,0
2373050,15:13:04,15:13:04,969,7,,,,1161.72,0
2373050,15:14:16,15:14:16,970,8,,,,1351.98,0
2373050,15:15:12,15:15:12,971,9,,,,1466.95,0
2373050,15:16:14,15:16:14,972,10,,,,1695.15,0
2373050,15:17:41,15:17:41,828,11,,,,2038.77,0
2373050,15:18:47,15:18:47,829,12,,,,2230.45,0
2373050,15:20:00,15:20:00,830,13,,,,2552.79,
2373050,15:21:10,15:21:10,831,14,,,,2867.15,0
2373050,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373050,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373050,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373050,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373050,15:26:00,15:26:00,839,19,,,,4468.7,
2373050,15:26:34,15:26:34,840,20,,,,4650.92,0
2373050,15:27:41,15:27:41,841,21,,,,5079.13,0
2373050,15:28:24,15:28:24,842,22,,,,5353.8,0
2373050,15:29:31,15:29:31,843,23,,,,5750.53,0
2373050,15:30:01,15:30:01,844,24,,,,5921.18,0
2373050,15:30:57,15:30:57,845,25,,,,6218.19,0
2373050,15:31:51,15:31:51,846,26,,,,6500.82,0
2373050,15:32:44,15:32:44,847,27,,,,6840.95,0
2373050,15:33:45,15:33:45,848,28,,,,7191.9,0
2373050,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373050,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373050,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373050,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373050,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373050,15:38:44,15:38:44,852,34,,,,8462.23,0
2373050,15:40:00,15:40:00,10732,35,,,,9029.53,
2373050,15:41:44,15:41:44,920,36,,,,9643.6,0
2373050,15:42:34,15:42:34,922,37,,,,9899.32,0
2373050,15:43:44,15:43:44,341,38,,,,10272.92,0
2373050,15:45:19,15:45:19,342,39,,,,10764.71,0
2373050,15:46:00,15:46:00,196,40,,,,10949.05,
2373050,15:51:31,15:51:31,197,41,,,,11583.16,0
2373050,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373060,15:07:00,15:07:00,464,1,,,1,0,
2373060,15:08:50,15:08:50,465,2,,,,350.96,0
2373060,15:09:46,15:09:46,466,3,,,,531.25,0
2373060,15:10:48,15:10:48,966,4,,,,735.65,0
2373060,15:11:26,15:11:26,967,5,,,,865.82,0
2373060,15:12:05,15:12:05,968,6,,,,991.87,0
2373060,15:13:04,15:13:04,969,7,,,,1161.72,0
2373060,15:14:16,15:14:16,970,8,,,,1351.98,0
2373060,15:15:12,15:15:12,971,9,,,,1466.95,0
2373060,15:16:14,15:16:14,972,10,,,,1695.15,0
2373060,15:17:41,15:17:41,828,11,,,,2038.77,0
2373060,15:18:47,15:18:47,829,12,,,,2230.45,0
2373060,15:20:00,15:20:00,830,13,,,,2552.79,
2373060,15:21:10,15:21:10,831,14,,,,2867.15,0
2373060,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373060,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373060,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373060,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373060,15:26:00,15:26:00,839,19,,,,4468.7,
2373060,15:26:34,15:26:34,840,20,,,,4650.92,0
2373060,15:27:41,15:27:41,841,21,,,,5079.13,0
2373060,15:28:24,15:28:24,842,22,,,,5353.8,0
2373060,15:29:31,15:29:31,843,23,,,,5750.53,0
2373060,15:30:01,15:30:01,844,24,,,,5921.18,0
2373060,15:30:57,15:30:57,845,25,,,,6218.19,0
2373060,15:31:51,15:31:51,846,26,,,,6500.82,0
2373060,15:32:44,15:32:44,847,27,,,,6840.95,0
2373060,15:33:45,15:33:45,848,28,,,,7191.9,0
2373060,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373060,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373060,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373060,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373060,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373060,15:38:44,15:38:44,852,34,,,,8462.23,0
2373060,15:40:00,15:40:00,10732,35,,,,9029.53,
2373060,15:41:44,15:41:44,920,36,,,,9643.6,0
2373060,15:42:34,15:42:34,922,37,,,,9899.32,0
2373060,15:43:44,15:43:44,341,38,,,,10272.92,0
2373060,15:45:19,15:45:19,342,39,,,,10764.71,0
2373060,15:46:00,15:46:00,196,40,,,,10949.05,
2373060,15:51:31,15:51:31,197,41,,,,11583.16,0
2373060,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373100,15:07:00,15:07:00,464,1,,,1,0,
2373100,15:08:50,15:08:50,465,2,,,,350.96,0
2373100,15:09:46,15:09:46,466,3,,,,531.25,0
2373100,15:10:48,15:10:48,966,4,,,,735.65,0
2373100,15:11:26,15:11:26,967,5,,,,865.82,0
2373100,15:12:05,15:12:05,968,6,,,,991.87,0
2373100,15:13:04,15:13:04,969,7,,,,1161.72,0
2373100,15:14:16,15:14:16,970,8,,,,1351.98,0
2373100,15:15:12,15:15:12,971,9,,,,1466.95,0
2373100,15:16:14,15:16:14,972,10,,,,1695.15,0
2373100,15:17:41,15:17:41,828,11,,,,2038.77,0
2373100,15:18:47,15:18:47,829,12,,,,2230.45,0
2373100,15:20:00,15:20:00,830,13,,,,2552.79,
2373100,15:21:10,15:21:10,831,14,,,,2867.15,0
2373100,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373100,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373100,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373100,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373100,15:26:00,15:26:00,839,19,,,,4468.7,
2373100,15:26:34,15:26:34,840,20,,,,4650.92,0
2373100,15:27:41,15:27:41,841,21,,,,5079.13,0
2373100,15:28:24,15:28:24,842,22,,,,5353.8,0
2373100,15:29:31,15:29:31,843,23,,,,5750.53,0
2373100,15:30:01,15:30:01,844,24,,,,5921.18,0
2373100,15:30:57,15:30:57,845,25,,,,6218.19,0
2373100,15:31:51,15:31:51,846,26,,,,6500.82,0
2373100,15:32:44,15:32:44,847,27,,,,6840.95,0
2373100,15:33:45,15:33:45,848,28,,,,7191.9,0
2373100,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373100,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373100,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373100,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373100,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373100,15:38:44,15:38:44,852,34,,,,8462.23,0
2373100,15:40:00,15:40:00,10732,35,,,,9029.53,
2373100,15:41:44,15:41:44,920,36,,,,9643.6,0
2373100,15:42:34,15:42:34,922,37,,,,9899.32,0
2373100,15:43:44,15:43:44,341,38,,,,10272.92,0
2373100,15:45:19,15:45:19,342,39,,,,10764.71,0
2373100,15:46:00,15:46:00,196,40,,,,10949.05,
2373100,15:51:31,15:51:31,197,41,,,,11583.16,0
2373100,15:58:00,15:58:00,10015,42,,1,,12393.65,
2373110,15:07:00,15:07:00,464,1,,,1,0,
2373110,15:08:50,15:08:50,465,2,,,,350.96,0
2373110,15:09:46,15:09:46,466,3,,,,531.25,0
2373110,15:10:48,15:10:48,966,4,,,,735.65,0
2373110,15:11:26,15:11:26,967,5,,,,865.82,0
2373110,15:12:05,15:12:05,968,6,,,,991.87,0
2373110,15:13:04,15:13:04,969,7,,,,1161.72,0
2373110,15:14:16,15:14:16,970,8,,,,1351.98,0
2373110,15:15:12,15:15:12,971,9,,,,1466.95,0
2373110,15:16:14,15:16:14,972,10,,,,1695.15,0
2373110,15:17:41,15:17:41,828,11,,,,2038.77,0
2373110,15:18:47,15:18:47,829,12,,,,2230.45,0
2373110,15:20:00,15:20:00,830,13,,,,2552.79,
2373110,15:21:10,15:21:10,831,14,,,,2867.15,0
2373110,15:22:17,15:22:17,1824,15,,,,3176.67,0
2373110,15:23:11,15:23:11,1825,16,,,,3496.14,0
2373110,15:24:17,15:24:17,10459,17,,,,3862.09,0
2373110,15:25:27,15:25:27,10782,18,,,,4310.25,0
2373110,15:26:00,15:26:00,839,19,,,,4468.7,
2373110,15:26:34,15:26:34,840,20,,,,4650.92,0
2373110,15:27:41,15:27:41,841,21,,,,5079.13,0
2373110,15:28:24,15:28:24,842,22,,,,5353.8,0
2373110,15:29:31,15:29:31,843,23,,,,5750.53,0
2373110,15:30:01,15:30:01,844,24,,,,5921.18,0
2373110,15:30:57,15:30:57,845,25,,,,6218.19,0
2373110,15:31:51,15:31:51,846,26,,,,6500.82,0
2373110,15:32:44,15:32:44,847,27,,,,6840.95,0
2373110,15:33:45,15:33:45,848,28,,,,7191.9,0
2373110,15:34:19,15:34:19,5001,29,,,,7364.61,0
2373110,15:35:09,15:35:09,5002,30,,,,7530.47,0
2373110,15:35:54,15:35:54,5003,31,,,,7746.48,0
2373110,15:36:41,15:36:41,5004,32,,,,7973.31,0
2373110,15:37:55,15:37:55,5005,33,,,,8270.35,0
2373110,15:38:44,15:38:44,852,34,,,,8462.23,0
2373110,15:40:00,15:40:00,10732,35,,,,9029.53,
2373110,15:41:44,15:41:44,920,36,,,,9643.6,0
2373110,15:42:34,15:42:34,922,37,,,,9899.32,0
2373110,15:43:44,15:43:44,341,38,,,,10272.92,0
2373110,15:45:19,15:45:19,342,39,,,,10764.71,0
2373110,15:46:00,15:46:00,196,40,,,,10949.05,
2373110,15:51:31,15:51:31,197,41,,,,11583.16,0
2373110,15:58:00,15:58:00,10015,42,,1,,12393.65,
254070,10:54:00,10:54:00,464,1,,,1,0,
254070,10:55:08,10:55:08,465,2,,,,350.96,0
254070,10:55:42,10:55:42,466,3,,,,531.25,0
254070,10:56:20,10:56:20,966,4,,,,735.65,0
254070,10:56:44,10:56:44,967,5,,,,865.82,0
254070,10:57:07,10:57:07,968,6,,,,991.87,0
254070,10:57:44,10:57:44,969,7,,,,1161.72,0
254070,10:58:28,10:58:28,970,8,,,,1351.98,0
254070,10:59:02,10:59:02,971,9,,,,1466.95,0
254070,10:59:41,10:59:41,972,10,,,,1695.15,0
254070,11:00:34,11:00:34,828,11,,,,2038.77,0
254070,11:01:15,11:01:15,829,12,,,,2230.45,0
254070,11:02:00,11:02:00,830,13,,,,2552.79,
254070,11:02:58,11:02:58,831,14,,,,2867.15,0
254070,11:03:54,11:03:54,1824,15,,,,3176.67,0
254070,11:04:39,11:04:39,1825,16,,,,3496.14,0
254070,11:05:34,11:05:34,10459,17,,,,3862.09,0
254070,11:06:32,11:06:32,10782,18,,,,4310.25,0
254070,11:07:00,11:07:00,839,19,,,,4468.7,
254070,11:07:29,11:07:29,840,20,,,,4650.92,0
254070,11:08:26,11:08:26,841,21,,,,5079.13,0
254070,11:09:03,11:09:03,842,22,,,,5353.8,0
254070,11:10:00,11:10:00,843,23,,,,5750.53,0
254070,11:10:26,11:10:26,844,24,,,,5921.18,0
254070,11:11:14,11:11:14,845,25,,,,6218.19,0
254070,11:12:00,11:12:00,846,26,,,,6500.82,0
254070,11:12:47,11:12:47,847,27,,,,6840.95,0
254070,11:13:38,11:13:38,848,28,,,,7191.9,0
254070,11:14:08,11:14:08,5001,29,,,,7364.61,0
254070,11:14:50,11:14:50,5002,30,,,,7530.47,0
254070,11:15:29,11:15:29,5003,31,,,,7746.48,0
254070,11:16:10,11:16:10,5004,32,,,,7973.31,0
254070,11:17:12,11:17:12,5005,33,,,,8270.35,0
254070,11:17:55,11:17:55,852,34,,,,8462.23,0
254070,11:19:00,11:19:00,10732,35,,,,9029.53,
254070,11:20:09,11:20:09,920,36,,,,9643.6,0
254070,11:20:43,11:20:43,922,37,,,,9899.32,0
254070,11:21:29,11:21:29,341,38,,,,10272.92,0
254070,11:22:32,11:22:32,342,39,,,,10764.71,0
254070,11:23:00,11:23:00,196,40,,,,10949.05,
254070,11:25:45,11:25:45,197,41,,,,11583.16,0
254070,11:29:00,11:29:00,10015,42,,1,,12393.65,
2763020,06:10:00,06:10:00,464,1,,,1,0,
2763020,06:10:59,06:10:59,465,2,,,,350.96,0
2763020,06:11:29,06:11:29,466,3,,,,531.25,0
2763020,06:12:03,06:12:03,966,4,,,,735.65,0
2763020,06:12:23,06:12:23,967,5,,,,865.82,0
2763020,06:12:44,06:12:44,968,6,,,,991.87,0
2763020,06:13:16,06:13:16,969,7,,,,1161.72,0
2763020,06:13:55,06:13:55,970,8,,,,1351.98,0
2763020,06:14:25,06:14:25,971,9,,,,1466.95,0
2763020,06:14:58,06:14:58,972,10,,,,1695.15,0
2763020,06:15:45,06:15:45,828,11,,,,2038.77,0
2763020,06:16:20,06:16:20,829,12,,,,2230.45,0
2763020,06:17:00,06:17:00,830,13,,,,2552.79,
2763020,06:17:46,06:17:46,831,14,,,,2867.15,0
2763020,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763020,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763020,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763020,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763020,06:21:00,06:21:00,839,19,,,,4468.7,
2763020,06:21:24,06:21:24,840,20,,,,4650.92,0
2763020,06:22:12,06:22:12,841,21,,,,5079.13,0
2763020,06:22:43,06:22:43,842,22,,,,5353.8,0
2763020,06:23:30,06:23:30,843,23,,,,5750.53,0
2763020,06:23:52,06:23:52,844,24,,,,5921.18,0
2763020,06:24:32,06:24:32,845,25,,,,6218.19,0
2763020,06:25:10,06:25:10,846,26,,,,6500.82,0
2763020,06:25:49,06:25:49,847,27,,,,6840.95,0
2763020,06:26:32,06:26:32,848,28,,,,7191.9,0
2763020,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763020,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763020,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763020,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763020,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763020,06:30:06,06:30:06,852,34,,,,8462.23,0
2763020,06:31:00,06:31:00,10732,35,,,,9029.53,
2763020,06:32:27,06:32:27,920,36,,,,9643.6,0
2763020,06:33:09,06:33:09,922,37,,,,9899.32,0
2763020,06:34:06,06:34:06,341,38,,,,10272.92,0
2763020,06:35:26,06:35:26,342,39,,,,10764.71,0
2763020,06:36:00,06:36:00,196,40,,,,10949.05,
2763020,06:39:13,06:39:13,197,41,,,,11583.16,0
2763020,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763030,06:10:00,06:10:00,464,1,,,1,0,
2763030,06:10:59,06:10:59,465,2,,,,350.96,0
2763030,06:11:29,06:11:29,466,3,,,,531.25,0
2763030,06:12:03,06:12:03,966,4,,,,735.65,0
2763030,06:12:23,06:12:23,967,5,,,,865.82,0
2763030,06:12:44,06:12:44,968,6,,,,991.87,0
2763030,06:13:16,06:13:16,969,7,,,,1161.72,0
2763030,06:13:55,06:13:55,970,8,,,,1351.98,0
2763030,06:14:25,06:14:25,971,9,,,,1466.95,0
2763030,06:14:58,06:14:58,972,10,,,,1695.15,0
2763030,06:15:45,06:15:45,828,11,,,,2038.77,0
2763030,06:16:20,06:16:20,829,12,,,,2230.45,0
2763030,06:17:00,06:17:00,830,13,,,,2552.79,
2763030,06:17:46,06:17:46,831,14,,,,2867.15,0
2763030,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763030,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763030,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763030,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763030,06:21:00,06:21:00,839,19,,,,4468.7,
2763030,06:21:24,06:21:24,840,20,,,,4650.92,0
2763030,06:22:12,06:22:12,841,21,,,,5079.13,0
2763030,06:22:43,06:22:43,842,22,,,,5353.8,0
2763030,06:23:30,06:23:30,843,23,,,,5750.53,0
2763030,06:23:52,06:23:52,844,24,,,,5921.18,0
2763030,06:24:32,06:24:32,845,25,,,,6218.19,0
2763030,06:25:10,06:25:10,846,26,,,,6500.82,0
2763030,06:25:49,06:25:49,847,27,,,,6840.95,0
2763030,06:26:32,06:26:32,848,28,,,,7191.9,0
2763030,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763030,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763030,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763030,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763030,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763030,06:30:06,06:30:06,852,34,,,,8462.23,0
2763030,06:31:00,06:31:00,10732,35,,,,9029.53,
2763030,06:32:27,06:32:27,920,36,,,,9643.6,0
2763030,06:33:09,06:33:09,922,37,,,,9899.32,0
2763030,06:34:06,06:34:06,341,38,,,,10272.92,0
2763030,06:35:26,06:35:26,342,39,,,,10764.71,0
2763030,06:36:00,06:36:00,196,40,,,,10949.05,
2763030,06:39:13,06:39:13,197,41,,,,11583.16,0
2763030,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763040,06:10:00,06:10:00,464,1,,,1,0,
2763040,06:10:59,06:10:59,465,2,,,,350.96,0
2763040,06:11:29,06:11:29,466,3,,,,531.25,0
2763040,06:12:03,06:12:03,966,4,,,,735.65,0
2763040,06:12:23,06:12:23,967,5,,,,865.82,0
2763040,06:12:44,06:12:44,968,6,,,,991.87,0
2763040,06:13:16,06:13:16,969,7,,,,1161.72,0
2763040,06:13:55,06:13:55,970,8,,,,1351.98,0
2763040,06:14:25,06:14:25,971,9,,,,1466.95,0
2763040,06:14:58,06:14:58,972,10,,,,1695.15,0
2763040,06:15:45,06:15:45,828,11,,,,2038.77,0
2763040,06:16:20,06:16:20,829,12,,,,2230.45,0
2763040,06:17:00,06:17:00,830,13,,,,2552.79,
2763040,06:17:46,06:17:46,831,14,,,,2867.15,0
2763040,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763040,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763040,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763040,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763040,06:21:00,06:21:00,839,19,,,,4468.7,
2763040,06:21:24,06:21:24,840,20,,,,4650.92,0
2763040,06:22:12,06:22:12,841,21,,,,5079.13,0
2763040,06:22:43,06:22:43,842,22,,,,5353.8,0
2763040,06:23:30,06:23:30,843,23,,,,5750.53,0
2763040,06:23:52,06:23:52,844,24,,,,5921.18,0
2763040,06:24:32,06:24:32,845,25,,,,6218.19,0
2763040,06:25:10,06:25:10,846,26,,,,6500.82,0
2763040,06:25:49,06:25:49,847,27,,,,6840.95,0
2763040,06:26:32,06:26:32,848,28,,,,7191.9,0
2763040,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763040,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763040,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763040,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763040,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763040,06:30:06,06:30:06,852,34,,,,8462.23,0
2763040,06:31:00,06:31:00,10732,35,,,,9029.53,
2763040,06:32:27,06:32:27,920,36,,,,9643.6,0
2763040,06:33:09,06:33:09,922,37,,,,9899.32,0
2763040,06:34:06,06:34:06,341,38,,,,10272.92,0
2763040,06:35:26,06:35:26,342,39,,,,10764.71,0
2763040,06:36:00,06:36:00,196,40,,,,10949.05,
2763040,06:39:13,06:39:13,197,41,,,,11583.16,0
2763040,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763050,06:10:00,06:10:00,464,1,,,1,0,
2763050,06:10:59,06:10:59,465,2,,,,350.96,0
2763050,06:11:29,06:11:29,466,3,,,,531.25,0
2763050,06:12:03,06:12:03,966,4,,,,735.65,0
2763050,06:12:23,06:12:23,967,5,,,,865.82,0
2763050,06:12:44,06:12:44,968,6,,,,991.87,0
2763050,06:13:16,06:13:16,969,7,,,,1161.72,0
2763050,06:13:55,06:13:55,970,8,,,,1351.98,0
2763050,06:14:25,06:14:25,971,9,,,,1466.95,0
2763050,06:14:58,06:14:58,972,10,,,,1695.15,0
2763050,06:15:45,06:15:45,828,11,,,,2038.77,0
2763050,06:16:20,06:16:20,829,12,,,,2230.45,0
2763050,06:17:00,06:17:00,830,13,,,,2552.79,
2763050,06:17:46,06:17:46,831,14,,,,2867.15,0
2763050,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763050,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763050,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763050,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763050,06:21:00,06:21:00,839,19,,,,4468.7,
2763050,06:21:24,06:21:24,840,20,,,,4650.92,0
2763050,06:22:12,06:22:12,841,21,,,,5079.13,0
2763050,06:22:43,06:22:43,842,22,,,,5353.8,0
2763050,06:23:30,06:23:30,843,23,,,,5750.53,0
2763050,06:23:52,06:23:52,844,24,,,,5921.18,0
2763050,06:24:32,06:24:32,845,25,,,,6218.19,0
2763050,06:25:10,06:25:10,846,26,,,,6500.82,0
2763050,06:25:49,06:25:49,847,27,,,,6840.95,0
2763050,06:26:32,06:26:32,848,28,,,,7191.9,0
2763050,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763050,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763050,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763050,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763050,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763050,06:30:06,06:30:06,852,34,,,,8462.23,0
2763050,06:31:00,06:31:00,10732,35,,,,9029.53,
2763050,06:32:27,06:32:27,920,36,,,,9643.6,0
2763050,06:33:09,06:33:09,922,37,,,,9899.32,0
2763050,06:34:06,06:34:06,341,38,,,,10272.92,0
2763050,06:35:26,06:35:26,342,39,,,,10764.71,0
2763050,06:36:00,06:36:00,196,40,,,,10949.05,
2763050,06:39:13,06:39:13,197,41,,,,11583.16,0
2763050,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763060,06:10:00,06:10:00,464,1,,,1,0,
2763060,06:10:59,06:10:59,465,2,,,,350.96,0
2763060,06:11:29,06:11:29,466,3,,,,531.25,0
2763060,06:12:03,06:12:03,966,4,,,,735.65,0
2763060,06:12:23,06:12:23,967,5,,,,865.82,0
2763060,06:12:44,06:12:44,968,6,,,,991.87,0
2763060,06:13:16,06:13:16,969,7,,,,1161.72,0
2763060,06:13:55,06:13:55,970,8,,,,1351.98,0
2763060,06:14:25,06:14:25,971,9,,,,1466.95,0
2763060,06:14:58,06:14:58,972,10,,,,1695.15,0
2763060,06:15:45,06:15:45,828,11,,,,2038.77,0
2763060,06:16:20,06:16:20,829,12,,,,2230.45,0
2763060,06:17:00,06:17:00,830,13,,,,2552.79,
2763060,06:17:46,06:17:46,831,14,,,,2867.15,0
2763060,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763060,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763060,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763060,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763060,06:21:00,06:21:00,839,19,,,,4468.7,
2763060,06:21:24,06:21:24,840,20,,,,4650.92,0
2763060,06:22:12,06:22:12,841,21,,,,5079.13,0
2763060,06:22:43,06:22:43,842,22,,,,5353.8,0
2763060,06:23:30,06:23:30,843,23,,,,5750.53,0
2763060,06:23:52,06:23:52,844,24,,,,5921.18,0
2763060,06:24:32,06:24:32,845,25,,,,6218.19,0
2763060,06:25:10,06:25:10,846,26,,,,6500.82,0
2763060,06:25:49,06:25:49,847,27,,,,6840.95,0
2763060,06:26:32,06:26:32,848,28,,,,7191.9,0
2763060,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763060,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763060,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763060,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763060,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763060,06:30:06,06:30:06,852,34,,,,8462.23,0
2763060,06:31:00,06:31:00,10732,35,,,,9029.53,
2763060,06:32:27,06:32:27,920,36,,,,9643.6,0
2763060,06:33:09,06:33:09,922,37,,,,9899.32,0
2763060,06:34:06,06:34:06,341,38,,,,10272.92,0
2763060,06:35:26,06:35:26,342,39,,,,10764.71,0
2763060,06:36:00,06:36:00,196,40,,,,10949.05,
2763060,06:39:13,06:39:13,197,41,,,,11583.16,0
2763060,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763100,06:10:00,06:10:00,464,1,,,1,0,
2763100,06:10:59,06:10:59,465,2,,,,350.96,0
2763100,06:11:29,06:11:29,466,3,,,,531.25,0
2763100,06:12:03,06:12:03,966,4,,,,735.65,0
2763100,06:12:23,06:12:23,967,5,,,,865.82,0
2763100,06:12:44,06:12:44,968,6,,,,991.87,0
2763100,06:13:16,06:13:16,969,7,,,,1161.72,0
2763100,06:13:55,06:13:55,970,8,,,,1351.98,0
2763100,06:14:25,06:14:25,971,9,,,,1466.95,0
2763100,06:14:58,06:14:58,972,10,,,,1695.15,0
2763100,06:15:45,06:15:45,828,11,,,,2038.77,0
2763100,06:16:20,06:16:20,829,12,,,,2230.45,0
2763100,06:17:00,06:17:00,830,13,,,,2552.79,
2763100,06:17:46,06:17:46,831,14,,,,2867.15,0
2763100,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763100,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763100,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763100,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763100,06:21:00,06:21:00,839,19,,,,4468.7,
2763100,06:21:24,06:21:24,840,20,,,,4650.92,0
2763100,06:22:12,06:22:12,841,21,,,,5079.13,0
2763100,06:22:43,06:22:43,842,22,,,,5353.8,0
2763100,06:23:30,06:23:30,843,23,,,,5750.53,0
2763100,06:23:52,06:23:52,844,24,,,,5921.18,0
2763100,06:24:32,06:24:32,845,25,,,,6218.19,0
2763100,06:25:10,06:25:10,846,26,,,,6500.82,0
2763100,06:25:49,06:25:49,847,27,,,,6840.95,0
2763100,06:26:32,06:26:32,848,28,,,,7191.9,0
2763100,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763100,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763100,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763100,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763100,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763100,06:30:06,06:30:06,852,34,,,,8462.23,0
2763100,06:31:00,06:31:00,10732,35,,,,9029.53,
2763100,06:32:27,06:32:27,920,36,,,,9643.6,0
2763100,06:33:09,06:33:09,922,37,,,,9899.32,0
2763100,06:34:06,06:34:06,341,38,,,,10272.92,0
2763100,06:35:26,06:35:26,342,39,,,,10764.71,0
2763100,06:36:00,06:36:00,196,40,,,,10949.05,
2763100,06:39:13,06:39:13,197,41,,,,11583.16,0
2763100,06:43:00,06:43:00,10015,42,,1,,12393.65,
2763110,06:10:00,06:10:00,464,1,,,1,0,
2763110,06:10:59,06:10:59,465,2,,,,350.96,0
2763110,06:11:29,06:11:29,466,3,,,,531.25,0
2763110,06:12:03,06:12:03,966,4,,,,735.65,0
2763110,06:12:23,06:12:23,967,5,,,,865.82,0
2763110,06:12:44,06:12:44,968,6,,,,991.87,0
2763110,06:13:16,06:13:16,969,7,,,,1161.72,0
2763110,06:13:55,06:13:55,970,8,,,,1351.98,0
2763110,06:14:25,06:14:25,971,9,,,,1466.95,0
2763110,06:14:58,06:14:58,972,10,,,,1695.15,0
2763110,06:15:45,06:15:45,828,11,,,,2038.77,0
2763110,06:16:20,06:16:20,829,12,,,,2230.45,0
2763110,06:17:00,06:17:00,830,13,,,,2552.79,
2763110,06:17:46,06:17:46,831,14,,,,2867.15,0
2763110,06:18:31,06:18:31,1824,15,,,,3176.67,0
2763110,06:19:07,06:19:07,1825,16,,,,3496.14,0
2763110,06:19:51,06:19:51,10459,17,,,,3862.09,0
2763110,06:20:38,06:20:38,10782,18,,,,4310.25,0
2763110,06:21:00,06:21:00,839,19,,,,4468.7,
2763110,06:21:24,06:21:24,840,20,,,,4650.92,0
2763110,06:22:12,06:22:12,841,21,,,,5079.13,0
2763110,06:22:43,06:22:43,842,22,,,,5353.8,0
2763110,06:23:30,06:23:30,843,23,,,,5750.53,0
2763110,06:23:52,06:23:52,844,24,,,,5921.18,0
2763110,06:24:32,06:24:32,845,25,,,,6218.19,0
2763110,06:25:10,06:25:10,846,26,,,,6500.82,0
2763110,06:25:49,06:25:49,847,27,,,,6840.95,0
2763110,06:26:32,06:26:32,848,28,,,,7191.9,0
2763110,06:26:56,06:26:56,5001,29,,,,7364.61,0
2763110,06:27:32,06:27:32,5002,30,,,,7530.47,0
2763110,06:28:04,06:28:04,5003,31,,,,7746.48,0
2763110,06:28:38,06:28:38,5004,32,,,,7973.31,0
2763110,06:29:30,06:29:30,5005,33,,,,8270.35,0
2763110,06:30:06,06:30:06,852,34,,,,8462.23,0
2763110,06:31:00,06:31:00,10732,35,,,,9029.53,
2763110,06:32:27,06:32:27,920,36,,,,9643.6,0
2763110,06:33:09,06:33:09,922,37,,,,9899.32,0
2763110,06:34:06,06:34:06,341,38,,,,10272.92,0
2763110,06:35:26,06:35:26,342,39,,,,10764.71,0
2763110,06:36:00,06:36:00,196,40,,,,10949.05,
2763110,06:39:13,06:39:13,197,41,,,,11583.16,0
2763110,06:43:00,06:43:00,10015,42,,1,,12393.65,
2947070,13:24:00,13:24:00,464,1,,,1,0,
2947070,13:25:08,13:25:08,465,2,,,,350.96,0
2947070,13:25:42,13:25:42,466,3,,,,531.25,0
2947070,13:26:20,13:26:20,966,4,,,,735.65,0
2947070,13:26:44,13:26:44,967,5,,,,865.82,0
2947070,13:27:07,13:27:07,968,6,,,,991.87,0
2947070,13:27:44,13:27:44,969,7,,,,1161.72,0
2947070,13:28:28,13:28:28,970,8,,,,1351.98,0
2947070,13:29:02,13:29:02,971,9,,,,1466.95,0
2947070,13:29:41,13:29:41,972,10,,,,1695.15,0
2947070,13:30:34,13:30:34,828,11,,,,2038.77,0
2947070,13:31:15,13:31:15,829,12,,,,2230.45,0
2947070,13:32:00,13:32:00,830,13,,,,2552.79,
2947070,13:32:58,13:32:58,831,14,,,,2867.15,0
2947070,13:33:54,13:33:54,1824,15,,,,3176.67,0
2947070,13:34:39,13:34:39,1825,16,,,,3496.14,0
2947070,13:35:34,13:35:34,10459,17,,,,3862.09,0
2947070,13:36:32,13:36:32,10782,18,,,,4310.25,0
2947070,13:37:00,13:37:00,839,19,,,,4468.7,
2947070,13:37:29,13:37:29,840,20,,,,4650.92,0
2947070,13:38:26,13:38:26,841,21,,,,5079.13,0
2947070,13:39:03,13:39:03,842,22,,,,5353.8,0
2947070,13:40:00,13:40:00,843,23,,,,5750.53,0
2947070,13:40:26,13:40:26,844,24,,,,5921.18,0
2947070,13:41:14,13:41:14,845,25,,,,6218.19,0
2947070,13:42:00,13:42:00,846,26,,,,6500.82,0
2947070,13:42:47,13:42:47,847,27,,,,6840.95,0
2947070,13:43:38,13:43:38,848,28,,,,7191.9,0
2947070,13:44:08,13:44:08,5001,29,,,,7364.61,0
2947070,13:44:50,13:44:50,5002,30,,,,7530.47,0
2947070,13:45:29,13:45:29,5003,31,,,,7746.48,0
2947070,13:46:10,13:46:10,5004,32,,,,7973.31,0
2947070,13:47:12,13:47:12,5005,33,,,,8270.35,0
2947070,13:47:55,13:47:55,852,34,,,,8462.23,0
2947070,13:49:00,13:49:00,10732,35,,,,9029.53,
2947070,13:50:09,13:50:09,920,36,,,,9643.6,0
2947070,13:50:43,13:50:43,922,37,,,,9899.32,0
2947070,13:51:29,13:51:29,341,38,,,,10272.92,0
2947070,13:52:32,13:52:32,342,39,,,,10764.71,0
2947070,13:53:00,13:53:00,196,40,,,,10949.05,
2947070,13:56:13,13:56:13,197,41,,,,11583.16,0
2947070,14:00:00,14:00:00,10015,42,,1,,12393.65,
298010,12:59:00,12:59:00,464,1,,,1,0,
298010,13:00:08,13:00:08,465,2,,,,350.96,0
298010,13:00:42,13:00:42,466,3,,,,531.25,0
298010,13:01:20,13:01:20,966,4,,,,735.65,0
298010,13:01:44,13:01:44,967,5,,,,865.82,0
298010,13:02:07,13:02:07,968,6,,,,991.87,0
298010,13:02:44,13:02:44,969,7,,,,1161.72,0
298010,13:03:28,13:03:28,970,8,,,,1351.98,0
298010,13:04:02,13:04:02,971,9,,,,1466.95,0
298010,13:04:41,13:04:41,972,10,,,,1695.15,0
298010,13:05:34,13:05:34,828,11,,,,2038.77,0
298010,13:06:15,13:06:15,829,12,,,,2230.45,0
298010,13:07:00,13:07:00,830,13,,,,2552.79,
298010,13:07:58,13:07:58,831,14,,,,2867.15,0
298010,13:08:54,13:08:54,1824,15,,,,3176.67,0
298010,13:09:39,13:09:39,1825,16,,,,3496.14,0
298010,13:10:34,13:10:34,10459,17,,,,3862.09,0
298010,13:11:32,13:11:32,10782,18,,,,4310.25,0
298010,13:12:00,13:12:00,839,19,,,,4468.7,
298010,13:12:29,13:12:29,840,20,,,,4650.92,0
298010,13:13:26,13:13:26,841,21,,,,5079.13,0
298010,13:14:03,13:14:03,842,22,,,,5353.8,0
298010,13:15:00,13:15:00,843,23,,,,5750.53,0
298010,13:15:26,13:15:26,844,24,,,,5921.18,0
298010,13:16:14,13:16:14,845,25,,,,6218.19,0
298010,13:17:00,13:17:00,846,26,,,,6500.82,0
298010,13:17:47,13:17:47,847,27,,,,6840.95,0
298010,13:18:38,13:18:38,848,28,,,,7191.9,0
298010,13:19:08,13:19:08,5001,29,,,,7364.61,0
298010,13:19:50,13:19:50,5002,30,,,,7530.47,0
298010,13:20:29,13:20:29,5003,31,,,,7746.48,0
298010,13:21:10,13:21:10,5004,32,,,,7973.31,0
298010,13:22:12,13:22:12,5005,33,,,,8270.35,0
298010,13:22:55,13:22:55,852,34,,,,8462.23,0
298010,13:24:00,13:24:00,10732,35,,,,9029.53,
298010,13:25:09,13:25:09,920,36,,,,9643.6,0
298010,13:25:43,13:25:43,922,37,,,,9899.32,0
298010,13:26:29,13:26:29,341,38,,,,10272.92,0
298010,13:27:32,13:27:32,342,39,,,,10764.71,0
298010,13:28:00,13:28:00,196,40,,,,10949.05,
298010,13:31:13,13:31:13,197,41,,,,11583.16,0
298010,13:35:00,13:35:00,10015,42,,1,,12393.65,
298120,12:59:00,12:59:00,464,1,,,1,0,
298120,13:00:08,13:00:08,465,2,,,,350.96,0
298120,13:00:42,13:00:42,466,3,,,,531.25,0
298120,13:01:20,13:01:20,966,4,,,,735.65,0
298120,13:01:44,13:01:44,967,5,,,,865.82,0
298120,13:02:07,13:02:07,968,6,,,,991.87,0
298120,13:02:44,13:02:44,969,7,,,,1161.72,0
298120,13:03:28,13:03:28,970,8,,,,1351.98,0
298120,13:04:02,13:04:02,971,9,,,,1466.95,0
298120,13:04:41,13:04:41,972,10,,,,1695.15,0
298120,13:05:34,13:05:34,828,11,,,,2038.77,0
298120,13:06:15,13:06:15,829,12,,,,2230.45,0
298120,13:07:00,13:07:00,830,13,,,,2552.79,
298120,13:07:58,13:07:58,831,14,,,,2867.15,0
298120,13:08:54,13:08:54,1824,15,,,,3176.67,0
298120,13:09:39,13:09:39,1825,16,,,,3496.14,0
298120,13:10:34,13:10:34,10459,17,,,,3862.09,0
298120,13:11:32,13:11:32,10782,18,,,,4310.25,0
298120,13:12:00,13:12:00,839,19,,,,4468.7,
298120,13:12:29,13:12:29,840,20,,,,4650.92,0
298120,13:13:26,13:13:26,841,21,,,,5079.13,0
298120,13:14:03,13:14:03,842,22,,,,5353.8,0
298120,13:15:00,13:15:00,843,23,,,,5750.53,0
298120,13:15:26,13:15:26,844,24,,,,5921.18,0
298120,13:16:14,13:16:14,845,25,,,,6218.19,0
298120,13:17:00,13:17:00,846,26,,,,6500.82,0
298120,13:17:47,13:17:47,847,27,,,,6840.95,0
298120,13:18:38,13:18:38,848,28,,,,7191.9,0
298120,13:19:08,13:19:08,5001,29,,,,7364.61,0
298120,13:19:50,13:19:50,5002,30,,,,7530.47,0
298120,13:20:29,13:20:29,5003,31,,,,7746.48,0
298120,13:21:10,13:21:10,5004,32,,,,7973.31,0
298120,13:22:12,13:22:12,5005,33,,,,8270.35,0
298120,13:22:55,13:22:55,852,34,,,,8462.23,0
298120,13:24:00,13:24:00,10732,35,,,,9029.53,
298120,13:25:09,13:25:09,920,36,,,,9643.6,0
298120,13:25:43,13:25:43,922,37,,,,9899.32,0
298120,13:26:29,13:26:29,341,38,,,,10272.92,0
298120,13:27:32,13:27:32,342,39,,,,10764.71,0
298120,13:28:00,13:28:00,196,40,,,,10949.05,
298120,13:31:13,13:31:13,197,41,,,,11583.16,0
298120,13:35:00,13:35:00,10015,42,,1,,12393.65,
3116020,05:40:00,05:40:00,464,1,,,1,0,
3116020,05:40:59,05:40:59,465,2,,,,350.96,0
3116020,05:41:29,05:41:29,466,3,,,,531.25,0
3116020,05:42:03,05:42:03,966,4,,,,735.65,0
3116020,05:42:23,05:42:23,967,5,,,,865.82,0
3116020,05:42:44,05:42:44,968,6,,,,991.87,0
3116020,05:43:16,05:43:16,969,7,,,,1161.72,0
3116020,05:43:55,05:43:55,970,8,,,,1351.98,0
3116020,05:44:25,05:44:25,971,9,,,,1466.95,0
3116020,05:44:58,05:44:58,972,10,,,,1695.15,0
3116020,05:45:45,05:45:45,828,11,,,,2038.77,0
3116020,05:46:20,05:46:20,829,12,,,,2230.45,0
3116020,05:47:00,05:47:00,830,13,,,,2552.79,
3116020,05:47:46,05:47:46,831,14,,,,2867.15,0
3116020,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116020,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116020,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116020,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116020,05:51:00,05:51:00,839,19,,,,4468.7,
3116020,05:51:24,05:51:24,840,20,,,,4650.92,0
3116020,05:52:12,05:52:12,841,21,,,,5079.13,0
3116020,05:52:43,05:52:43,842,22,,,,5353.8,0
3116020,05:53:30,05:53:30,843,23,,,,5750.53,0
3116020,05:53:52,05:53:52,844,24,,,,5921.18,0
3116020,05:54:32,05:54:32,845,25,,,,6218.19,0
3116020,05:55:10,05:55:10,846,26,,,,6500.82,0
3116020,05:55:49,05:55:49,847,27,,,,6840.95,0
3116020,05:56:32,05:56:32,848,28,,,,7191.9,0
3116020,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116020,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116020,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116020,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116020,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116020,06:00:06,06:00:06,852,34,,,,8462.23,0
3116020,06:01:00,06:01:00,10732,35,,,,9029.53,
3116020,06:02:27,06:02:27,920,36,,,,9643.6,0
3116020,06:03:09,06:03:09,922,37,,,,9899.32,0
3116020,06:04:06,06:04:06,341,38,,,,10272.92,0
3116020,06:05:26,06:05:26,342,39,,,,10764.71,0
3116020,06:06:00,06:06:00,196,40,,,,10949.05,
3116020,06:09:13,06:09:13,197,41,,,,11583.16,0
3116020,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116030,05:40:00,05:40:00,464,1,,,1,0,
3116030,05:40:59,05:40:59,465,2,,,,350.96,0
3116030,05:41:29,05:41:29,466,3,,,,531.25,0
3116030,05:42:03,05:42:03,966,4,,,,735.65,0
3116030,05:42:23,05:42:23,967,5,,,,865.82,0
3116030,05:42:44,05:42:44,968,6,,,,991.87,0
3116030,05:43:16,05:43:16,969,7,,,,1161.72,0
3116030,05:43:55,05:43:55,970,8,,,,1351.98,0
3116030,05:44:25,05:44:25,971,9,,,,1466.95,0
3116030,05:44:58,05:44:58,972,10,,,,1695.15,0
3116030,05:45:45,05:45:45,828,11,,,,2038.77,0
3116030,05:46:20,05:46:20,829,12,,,,2230.45,0
3116030,05:47:00,05:47:00,830,13,,,,2552.79,
3116030,05:47:46,05:47:46,831,14,,,,2867.15,0
3116030,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116030,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116030,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116030,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116030,05:51:00,05:51:00,839,19,,,,4468.7,
3116030,05:51:24,05:51:24,840,20,,,,4650.92,0
3116030,05:52:12,05:52:12,841,21,,,,5079.13,0
3116030,05:52:43,05:52:43,842,22,,,,5353.8,0
3116030,05:53:30,05:53:30,843,23,,,,5750.53,0
3116030,05:53:52,05:53:52,844,24,,,,5921.18,0
3116030,05:54:32,05:54:32,845,25,,,,6218.19,0
3116030,05:55:10,05:55:10,846,26,,,,6500.82,0
3116030,05:55:49,05:55:49,847,27,,,,6840.95,0
3116030,05:56:32,05:56:32,848,28,,,,7191.9,0
3116030,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116030,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116030,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116030,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116030,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116030,06:00:06,06:00:06,852,34,,,,8462.23,0
3116030,06:01:00,06:01:00,10732,35,,,,9029.53,
3116030,06:02:27,06:02:27,920,36,,,,9643.6,0
3116030,06:03:09,06:03:09,922,37,,,,9899.32,0
3116030,06:04:06,06:04:06,341,38,,,,10272.92,0
3116030,06:05:26,06:05:26,342,39,,,,10764.71,0
3116030,06:06:00,06:06:00,196,40,,,,10949.05,
3116030,06:09:13,06:09:13,197,41,,,,11583.16,0
3116030,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116040,05:40:00,05:40:00,464,1,,,1,0,
3116040,05:40:59,05:40:59,465,2,,,,350.96,0
3116040,05:41:29,05:41:29,466,3,,,,531.25,0
3116040,05:42:03,05:42:03,966,4,,,,735.65,0
3116040,05:42:23,05:42:23,967,5,,,,865.82,0
3116040,05:42:44,05:42:44,968,6,,,,991.87,0
3116040,05:43:16,05:43:16,969,7,,,,1161.72,0
3116040,05:43:55,05:43:55,970,8,,,,1351.98,0
3116040,05:44:25,05:44:25,971,9,,,,1466.95,0
3116040,05:44:58,05:44:58,972,10,,,,1695.15,0
3116040,05:45:45,05:45:45,828,11,,,,2038.77,0
3116040,05:46:20,05:46:20,829,12,,,,2230.45,0
3116040,05:47:00,05:47:00,830,13,,,,2552.79,
3116040,05:47:46,05:47:46,831,14,,,,2867.15,0
3116040,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116040,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116040,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116040,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116040,05:51:00,05:51:00,839,19,,,,4468.7,
3116040,05:51:24,05:51:24,840,20,,,,4650.92,0
3116040,05:52:12,05:52:12,841,21,,,,5079.13,0
3116040,05:52:43,05:52:43,842,22,,,,5353.8,0
3116040,05:53:30,05:53:30,843,23,,,,5750.53,0
3116040,05:53:52,05:53:52,844,24,,,,5921.18,0
3116040,05:54:32,05:54:32,845,25,,,,6218.19,0
3116040,05:55:10,05:55:10,846,26,,,,6500.82,0
3116040,05:55:49,05:55:49,847,27,,,,6840.95,0
3116040,05:56:32,05:56:32,848,28,,,,7191.9,0
3116040,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116040,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116040,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116040,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116040,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116040,06:00:06,06:00:06,852,34,,,,8462.23,0
3116040,06:01:00,06:01:00,10732,35,,,,9029.53,
3116040,06:02:27,06:02:27,920,36,,,,9643.6,0
3116040,06:03:09,06:03:09,922,37,,,,9899.32,0
3116040,06:04:06,06:04:06,341,38,,,,10272.92,0
3116040,06:05:26,06:05:26,342,39,,,,10764.71,0
3116040,06:06:00,06:06:00,196,40,,,,10949.05,
3116040,06:09:13,06:09:13,197,41,,,,11583.16,0
3116040,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116050,05:40:00,05:40:00,464,1,,,1,0,
3116050,05:40:59,05:40:59,465,2,,,,350.96,0
3116050,05:41:29,05:41:29,466,3,,,,531.25,0
3116050,05:42:03,05:42:03,966,4,,,,735.65,0
3116050,05:42:23,05:42:23,967,5,,,,865.82,0
3116050,05:42:44,05:42:44,968,6,,,,991.87,0
3116050,05:43:16,05:43:16,969,7,,,,1161.72,0
3116050,05:43:55,05:43:55,970,8,,,,1351.98,0
3116050,05:44:25,05:44:25,971,9,,,,1466.95,0
3116050,05:44:58,05:44:58,972,10,,,,1695.15,0
3116050,05:45:45,05:45:45,828,11,,,,2038.77,0
3116050,05:46:20,05:46:20,829,12,,,,2230.45,0
3116050,05:47:00,05:47:00,830,13,,,,2552.79,
3116050,05:47:46,05:47:46,831,14,,,,2867.15,0
3116050,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116050,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116050,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116050,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116050,05:51:00,05:51:00,839,19,,,,4468.7,
3116050,05:51:24,05:51:24,840,20,,,,4650.92,0
3116050,05:52:12,05:52:12,841,21,,,,5079.13,0
3116050,05:52:43,05:52:43,842,22,,,,5353.8,0
3116050,05:53:30,05:53:30,843,23,,,,5750.53,0
3116050,05:53:52,05:53:52,844,24,,,,5921.18,0
3116050,05:54:32,05:54:32,845,25,,,,6218.19,0
3116050,05:55:10,05:55:10,846,26,,,,6500.82,0
3116050,05:55:49,05:55:49,847,27,,,,6840.95,0
3116050,05:56:32,05:56:32,848,28,,,,7191.9,0
3116050,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116050,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116050,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116050,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116050,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116050,06:00:06,06:00:06,852,34,,,,8462.23,0
3116050,06:01:00,06:01:00,10732,35,,,,9029.53,
3116050,06:02:27,06:02:27,920,36,,,,9643.6,0
3116050,06:03:09,06:03:09,922,37,,,,9899.32,0
3116050,06:04:06,06:04:06,341,38,,,,10272.92,0
3116050,06:05:26,06:05:26,342,39,,,,10764.71,0
3116050,06:06:00,06:06:00,196,40,,,,10949.05,
3116050,06:09:13,06:09:13,197,41,,,,11583.16,0
3116050,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116060,05:40:00,05:40:00,464,1,,,1,0,
3116060,05:40:59,05:40:59,465,2,,,,350.96,0
3116060,05:41:29,05:41:29,466,3,,,,531.25,0
3116060,05:42:03,05:42:03,966,4,,,,735.65,0
3116060,05:42:23,05:42:23,967,5,,,,865.82,0
3116060,05:42:44,05:42:44,968,6,,,,991.87,0
3116060,05:43:16,05:43:16,969,7,,,,1161.72,0
3116060,05:43:55,05:43:55,970,8,,,,1351.98,0
3116060,05:44:25,05:44:25,971,9,,,,1466.95,0
3116060,05:44:58,05:44:58,972,10,,,,1695.15,0
3116060,05:45:45,05:45:45,828,11,,,,2038.77,0
3116060,05:46:20,05:46:20,829,12,,,,2230.45,0
3116060,05:47:00,05:47:00,830,13,,,,2552.79,
3116060,05:47:46,05:47:46,831,14,,,,2867.15,0
3116060,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116060,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116060,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116060,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116060,05:51:00,05:51:00,839,19,,,,4468.7,
3116060,05:51:24,05:51:24,840,20,,,,4650.92,0
3116060,05:52:12,05:52:12,841,21,,,,5079.13,0
3116060,05:52:43,05:52:43,842,22,,,,5353.8,0
3116060,05:53:30,05:53:30,843,23,,,,5750.53,0
3116060,05:53:52,05:53:52,844,24,,,,5921.18,0
3116060,05:54:32,05:54:32,845,25,,,,6218.19,0
3116060,05:55:10,05:55:10,846,26,,,,6500.82,0
3116060,05:55:49,05:55:49,847,27,,,,6840.95,0
3116060,05:56:32,05:56:32,848,28,,,,7191.9,0
3116060,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116060,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116060,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116060,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116060,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116060,06:00:06,06:00:06,852,34,,,,8462.23,0
3116060,06:01:00,06:01:00,10732,35,,,,9029.53,
3116060,06:02:27,06:02:27,920,36,,,,9643.6,0
3116060,06:03:09,06:03:09,922,37,,,,9899.32,0
3116060,06:04:06,06:04:06,341,38,,,,10272.92,0
3116060,06:05:26,06:05:26,342,39,,,,10764.71,0
3116060,06:06:00,06:06:00,196,40,,,,10949.05,
3116060,06:09:13,06:09:13,197,41,,,,11583.16,0
3116060,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116100,05:40:00,05:40:00,464,1,,,1,0,
3116100,05:40:59,05:40:59,465,2,,,,350.96,0
3116100,05:41:29,05:41:29,466,3,,,,531.25,0
3116100,05:42:03,05:42:03,966,4,,,,735.65,0
3116100,05:42:23,05:42:23,967,5,,,,865.82,0
3116100,05:42:44,05:42:44,968,6,,,,991.87,0
3116100,05:43:16,05:43:16,969,7,,,,1161.72,0
3116100,05:43:55,05:43:55,970,8,,,,1351.98,0
3116100,05:44:25,05:44:25,971,9,,,,1466.95,0
3116100,05:44:58,05:44:58,972,10,,,,1695.15,0
3116100,05:45:45,05:45:45,828,11,,,,2038.77,0
3116100,05:46:20,05:46:20,829,12,,,,2230.45,0
3116100,05:47:00,05:47:00,830,13,,,,2552.79,
3116100,05:47:46,05:47:46,831,14,,,,2867.15,0
3116100,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116100,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116100,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116100,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116100,05:51:00,05:51:00,839,19,,,,4468.7,
3116100,05:51:24,05:51:24,840,20,,,,4650.92,0
3116100,05:52:12,05:52:12,841,21,,,,5079.13,0
3116100,05:52:43,05:52:43,842,22,,,,5353.8,0
3116100,05:53:30,05:53:30,843,23,,,,5750.53,0
3116100,05:53:52,05:53:52,844,24,,,,5921.18,0
3116100,05:54:32,05:54:32,845,25,,,,6218.19,0
3116100,05:55:10,05:55:10,846,26,,,,6500.82,0
3116100,05:55:49,05:55:49,847,27,,,,6840.95,0
3116100,05:56:32,05:56:32,848,28,,,,7191.9,0
3116100,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116100,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116100,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116100,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116100,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116100,06:00:06,06:00:06,852,34,,,,8462.23,0
3116100,06:01:00,06:01:00,10732,35,,,,9029.53,
3116100,06:02:27,06:02:27,920,36,,,,9643.6,0
3116100,06:03:09,06:03:09,922,37,,,,9899.32,0
3116100,06:04:06,06:04:06,341,38,,,,10272.92,0
3116100,06:05:26,06:05:26,342,39,,,,10764.71,0
3116100,06:06:00,06:06:00,196,40,,,,10949.05,
3116100,06:09:13,06:09:13,197,41,,,,11583.16,0
3116100,06:13:00,06:13:00,10015,42,,1,,12393.65,
3116110,05:40:00,05:40:00,464,1,,,1,0,
3116110,05:40:59,05:40:59,465,2,,,,350.96,0
3116110,05:41:29,05:41:29,466,3,,,,531.25,0
3116110,05:42:03,05:42:03,966,4,,,,735.65,0
3116110,05:42:23,05:42:23,967,5,,,,865.82,0
3116110,05:42:44,05:42:44,968,6,,,,991.87,0
3116110,05:43:16,05:43:16,969,7,,,,1161.72,0
3116110,05:43:55,05:43:55,970,8,,,,1351.98,0
3116110,05:44:25,05:44:25,971,9,,,,1466.95,0
3116110,05:44:58,05:44:58,972,10,,,,1695.15,0
3116110,05:45:45,05:45:45,828,11,,,,2038.77,0
3116110,05:46:20,05:46:20,829,12,,,,2230.45,0
3116110,05:47:00,05:47:00,830,13,,,,2552.79,
3116110,05:47:46,05:47:46,831,14,,,,2867.15,0
3116110,05:48:31,05:48:31,1824,15,,,,3176.67,0
3116110,05:49:07,05:49:07,1825,16,,,,3496.14,0
3116110,05:49:51,05:49:51,10459,17,,,,3862.09,0
3116110,05:50:38,05:50:38,10782,18,,,,4310.25,0
3116110,05:51:00,05:51:00,839,19,,,,4468.7,
3116110,05:51:24,05:51:24,840,20,,,,4650.92,0
3116110,05:52:12,05:52:12,841,21,,,,5079.13,0
3116110,05:52:43,05:52:43,842,22,,,,5353.8,0
3116110,05:53:30,05:53:30,843,23,,,,5750.53,0
3116110,05:53:52,05:53:52,844,24,,,,5921.18,0
3116110,05:54:32,05:54:32,845,25,,,,6218.19,0
3116110,05:55:10,05:55:10,846,26,,,,6500.82,0
3116110,05:55:49,05:55:49,847,27,,,,6840.95,0
3116110,05:56:32,05:56:32,848,28,,,,7191.9,0
3116110,05:56:56,05:56:56,5001,29,,,,7364.61,0
3116110,05:57:32,05:57:32,5002,30,,,,7530.47,0
3116110,05:58:04,05:58:04,5003,31,,,,7746.48,0
3116110,05:58:38,05:58:38,5004,32,,,,7973.31,0
3116110,05:59:30,05:59:30,5005,33,,,,8270.35,0
3116110,06:00:06,06:00:06,852,34,,,,8462.23,0
3116110,06:01:00,06:01:00,10732,35,,,,9029.53,
3116110,06:02:27,06:02:27,920,36,,,,9643.6,0
3116110,06:03:09,06:03:09,922,37,,,,9899.32,0
3116110,06:04:06,06:04:06,341,38,,,,10272.92,0
3116110,06:05:26,06:05:26,342,39,,,,10764.71,0
3116110,06:06:00,06:06:00,196,40,,,,10949.05,
3116110,06:09:13,06:09:13,197,41,,,,11583.16,0
3116110,06:13:00,06:13:00,10015,42,,1,,12393.65,
327020,10:04:00,10:04:00,464,1,,,1,0,
327020,10:05:16,10:05:16,465,2,,,,350.96,0
327020,10:05:55,10:05:55,466,3,,,,531.25,0
327020,10:06:38,10:06:38,966,4,,,,735.65,0
327020,10:07:04,10:07:04,967,5,,,,865.82,0
327020,10:07:31,10:07:31,968,6,,,,991.87,0
327020,10:08:12,10:08:12,969,7,,,,1161.72,0
327020,10:09:02,10:09:02,970,8,,,,1351.98,0
327020,10:09:40,10:09:40,971,9,,,,1466.95,0
327020,10:10:24,10:10:24,972,10,,,,1695.15,0
327020,10:11:24,10:11:24,828,11,,,,2038.77,0
327020,10:12:09,10:12:09,829,12,,,,2230.45,0
327020,10:13:00,10:13:00,830,13,,,,2552.79,
327020,10:13:58,10:13:58,831,14,,,,2867.15,0
327020,10:14:54,10:14:54,1824,15,,,,3176.67,0
327020,10:15:39,10:15:39,1825,16,,,,3496.14,0
327020,10:16:34,10:16:34,10459,17,,,,3862.09,0
327020,10:17:32,10:17:32,10782,18,,,,4310.25,0
327020,10:18:00,10:18:00,839,19,,,,4468.7,
327020,10:18:29,10:18:29,840,20,,,,4650.92,0
327020,10:19:26,10:19:26,841,21,,,,5079.13,0
327020,10:20:03,10:20:03,842,22,,,,5353.8,0
327020,10:21:00,10:21:00,843,23,,,,5750.53,0
327020,10:21:26,10:21:26,844,24,,,,5921.18,0
327020,10:22:14,10:22:14,845,25,,,,6218.19,0
327020,10:23:00,10:23:00,846,26,,,,6500.82,0
327020,10:23:47,10:23:47,847,27,,,,6840.95,0
327020,10:24:38,10:24:38,848,28,,,,7191.9,0
327020,10:25:08,10:25:08,5001,29,,,,7364.61,0
327020,10:25:50,10:25:50,5002,30,,,,7530.47,0
327020,10:26:29,10:26:29,5003,31,,,,7746.48,0
327020,10:27:10,10:27:10,5004,32,,,,7973.31,0
327020,10:28:12,10:28:12,5005,33,,,,8270.35,0
327020,10:28:55,10:28:55,852,34,,,,8462.23,0
327020,10:30:00,10:30:00,10732,35,,,,9029.53,
327020,10:31:44,10:31:44,920,36,,,,9643.6,0
327020,10:32:34,10:32:34,922,37,,,,9899.32,0
327020,10:33:44,10:33:44,341,38,,,,10272.92,0
327020,10:35:19,10:35:19,342,39,,,,10764.71,0
327020,10:36:00,10:36:00,196,40,,,,10949.05,
327020,10:39:41,10:39:41,197,41,,,,11583.16,0
327020,10:44:00,10:44:00,10015,42,,1,,12393.65,
327030,10:04:00,10:04:00,464,1,,,1,0,
327030,10:05:16,10:05:16,465,2,,,,350.96,0
327030,10:05:55,10:05:55,466,3,,,,531.25,0
327030,10:06:38,10:06:38,966,4,,,,735.65,0
327030,10:07:04,10:07:04,967,5,,,,865.82,0
327030,10:07:31,10:07:31,968,6,,,,991.87,0
327030,10:08:12,10:08:12,969,7,,,,1161.72,0
327030,10:09:02,10:09:02,970,8,,,,1351.98,0
327030,10:09:40,10:09:40,971,9,,,,1466.95,0
327030,10:10:24,10:10:24,972,10,,,,1695.15,0
327030,10:11:24,10:11:24,828,11,,,,2038.77,0
327030,10:12:09,10:12:09,829,12,,,,2230.45,0
327030,10:13:00,10:13:00,830,13,,,,2552.79,
327030,10:13:58,10:13:58,831,14,,,,2867.15,0
327030,10:14:54,10:14:54,1824,15,,,,3176.67,0
327030,10:15:39,10:15:39,1825,16,,,,3496.14,0
327030,10:16:34,10:16:34,10459,17,,,,3862.09,0
327030,10:17:32,10:17:32,10782,18,,,,4310.25,0
327030,10:18:00,10:18:00,839,19,,,,4468.7,
327030,10:18:29,10:18:29,840,20,,,,4650.92,0
327030,10:19:26,10:19:26,841,21,,,,5079.13,0
327030,10:20:03,10:20:03,842,22,,,,5353.8,0
327030,10:21:00,10:21:00,843,23,,,,5750.53,0
327030,10:21:26,10:21:26,844,24,,,,5921.18,0
327030,10:22:14,10:22:14,845,25,,,,6218.19,0
327030,10:23:00,10:23:00,846,26,,,,6500.82,0
327030,10:23:47,10:23:47,847,27,,,,6840.95,0
327030,10:24:38,10:24:38,848,28,,,,7191.9,0
327030,10:25:08,10:25:08,5001,29,,,,7364.61,0
327030,10:25:50,10:25:50,5002,30,,,,7530.47,0
327030,10:26:29,10:26:29,5003,31,,,,7746.48,0
327030,10:27:10,10:27:10,5004,32,,,,7973.31,0
327030,10:28:12,10:28:12,5005,33,,,,8270.35,0
327030,10:28:55,10:28:55,852,34,,,,8462.23,0
327030,10:30:00,10:30:00,10732,35,,,,9029.53,
327030,10:31:44,10:31:44,920,36,,,,9643.6,0
327030,10:32:34,10:32:34,922,37,,,,9899.32,0
327030,10:33:44,10:33:44,341,38,,,,10272.92,0
327030,10:35:19,10:35:19,342,39,,,,10764.71,0
327030,10:36:00,10:36:00,196,40,,,,10949.05,
327030,10:39:41,10:39:41,197,41,,,,11583.16,0
327030,10:44:00,10:44:00,10015,42,,1,,12393.65,
327040,10:04:00,10:04:00,464,1,,,1,0,
327040,10:05:16,10:05:16,465,2,,,,350.96,0
327040,10:05:55,10:05:55,466,3,,,,531.25,0
327040,10:06:38,10:06:38,966,4,,,,735.65,0
327040,10:07:04,10:07:04,967,5,,,,865.82,0
327040,10:07:31,10:07:31,968,6,,,,991.87,0
327040,10:08:12,10:08:12,969,7,,,,1161.72,0
327040,10:09:02,10:09:02,970,8,,,,1351.98,0
327040,10:09:40,10:09:40,971,9,,,,1466.95,0
327040,10:10:24,10:10:24,972,10,,,,1695.15,0
327040,10:11:24,10:11:24,828,11,,,,2038.77,0
327040,10:12:09,10:12:09,829,12,,,,2230.45,0
327040,10:13:00,10:13:00,830,13,,,,2552.79,
327040,10:13:58,10:13:58,831,14,,,,2867.15,0
327040,10:14:54,10:14:54,1824,15,,,,3176.67,0
327040,10:15:39,10:15:39,1825,16,,,,3496.14,0
327040,10:16:34,10:16:34,10459,17,,,,3862.09,0
327040,10:17:32,10:17:32,10782,18,,,,4310.25,0
327040,10:18:00,10:18:00,839,19,,,,4468.7,
327040,10:18:29,10:18:29,840,20,,,,4650.92,0
327040,10:19:26,10:19:26,841,21,,,,5079.13,0
327040,10:20:03,10:20:03,842,22,,,,5353.8,0
327040,10:21:00,10:21:00,843,23,,,,5750.53,0
327040,10:21:26,10:21:26,844,24,,,,5921.18,0
327040,10:22:14,10:22:14,845,25,,,,6218.19,0
327040,10:23:00,10:23:00,846,26,,,,6500.82,0
327040,10:23:47,10:23:47,847,27,,,,6840.95,0
327040,10:24:38,10:24:38,848,28,,,,7191.9,0
327040,10:25:08,10:25:08,5001,29,,,,7364.61,0
327040,10:25:50,10:25:50,5002,30,,,,7530.47,0
327040,10:26:29,10:26:29,5003,31,,,,7746.48,0
327040,10:27:10,10:27:10,5004,32,,,,7973.31,0
327040,10:28:12,10:28:12,5005,33,,,,8270.35,0
327040,10:28:55,10:28:55,852,34,,,,8462.23,0
327040,10:30:00,10:30:00,10732,35,,,,9029.53,
327040,10:31:44,10:31:44,920,36,,,,9643.6,0
327040,10:32:34,10:32:34,922,37,,,,9899.32,0
327040,10:33:44,10:33:44,341,38,,,,10272.92,0
327040,10:35:19,10:35:19,342,39,,,,10764.71,0
327040,10:36:00,10:36:00,196,40,,,,10949.05,
327040,10:39:41,10:39:41,197,41,,,,11583.16,0
327040,10:44:00,10:44:00,10015,42,,1,,12393.65,
327050,10:04:00,10:04:00,464,1,,,1,0,
327050,10:05:16,10:05:16,465,2,,,,350.96,0
327050,10:05:55,10:05:55,466,3,,,,531.25,0
327050,10:06:38,10:06:38,966,4,,,,735.65,0
327050,10:07:04,10:07:04,967,5,,,,865.82,0
327050,10:07:31,10:07:31,968,6,,,,991.87,0
327050,10:08:12,10:08:12,969,7,,,,1161.72,0
327050,10:09:02,10:09:02,970,8,,,,1351.98,0
327050,10:09:40,10:09:40,971,9,,,,1466.95,0
327050,10:10:24,10:10:24,972,10,,,,1695.15,0
327050,10:11:24,10:11:24,828,11,,,,2038.77,0
327050,10:12:09,10:12:09,829,12,,,,2230.45,0
327050,10:13:00,10:13:00,830,13,,,,2552.79,
327050,10:13:58,10:13:58,831,14,,,,2867.15,0
327050,10:14:54,10:14:54,1824,15,,,,3176.67,0
327050,10:15:39,10:15:39,1825,16,,,,3496.14,0
327050,10:16:34,10:16:34,10459,17,,,,3862.09,0
327050,10:17:32,10:17:32,10782,18,,,,4310.25,0
327050,10:18:00,10:18:00,839,19,,,,4468.7,
327050,10:18:29,10:18:29,840,20,,,,4650.92,0
327050,10:19:26,10:19:26,841,21,,,,5079.13,0
327050,10:20:03,10:20:03,842,22,,,,5353.8,0
327050,10:21:00,10:21:00,843,23,,,,5750.53,0
327050,10:21:26,10:21:26,844,24,,,,5921.18,0
327050,10:22:14,10:22:14,845,25,,,,6218.19,0
327050,10:23:00,10:23:00,846,26,,,,6500.82,0
327050,10:23:47,10:23:47,847,27,,,,6840.95,0
327050,10:24:38,10:24:38,848,28,,,,7191.9,0
327050,10:25:08,10:25:08,5001,29,,,,7364.61,0
327050,10:25:50,10:25:50,5002,30,,,,7530.47,0
327050,10:26:29,10:26:29,5003,31,,,,7746.48,0
327050,10:27:10,10:27:10,5004,32,,,,7973.31,0
327050,10:28:12,10:28:12,5005,33,,,,8270.35,0
327050,10:28:55,10:28:55,852,34,,,,8462.23,0
327050,10:30:00,10:30:00,10732,35,,,,9029.53,
327050,10:31:44,10:31:44,920,36,,,,9643.6,0
327050,10:32:34,10:32:34,922,37,,,,9899.32,0
327050,10:33:44,10:33:44,341,38,,,,10272.92,0
327050,10:35:19,10:35:19,342,39,,,,10764.71,0
327050,10:36:00,10:36:00,196,40,,,,10949.05,
327050,10:39:41,10:39:41,197,41,,,,11583.16,0
327050,10:44:00,10:44:00,10015,42,,1,,12393.65,
327060,10:04:00,10:04:00,464,1,,,1,0,
327060,10:05:16,10:05:16,465,2,,,,350.96,0
327060,10:05:55,10:05:55,466,3,,,,531.25,0
327060,10:06:38,10:06:38,966,4,,,,735.65,0
327060,10:07:04,10:07:04,967,5,,,,865.82,0
327060,10:07:31,10:07:31,968,6,,,,991.87,0
327060,10:08:12,10:08:12,969,7,,,,1161.72,0
327060,10:09:02,10:09:02,970,8,,,,1351.98,0
327060,10:09:40,10:09:40,971,9,,,,1466.95,0
327060,10:10:24,10:10:24,972,10,,,,1695.15,0
327060,10:11:24,10:11:24,828,11,,,,2038.77,0
327060,10:12:09,10:12:09,829,12,,,,2230.45,0
327060,10:13:00,10:13:00,830,13,,,,2552.79,
327060,10:13:58,10:13:58,831,14,,,,2867.15,0
327060,10:14:54,10:14:54,1824,15,,,,3176.67,0
327060,10:15:39,10:15:39,1825,16,,,,3496.14,0
327060,10:16:34,10:16:34,10459,17,,,,3862.09,0
327060,10:17:32,10:17:32,10782,18,,,,4310.25,0
327060,10:18:00,10:18:00,839,19,,,,4468.7,
327060,10:18:29,10:18:29,840,20,,,,4650.92,0
327060,10:19:26,10:19:26,841,21,,,,5079.13,0
327060,10:20:03,10:20:03,842,22,,,,5353.8,0
327060,10:21:00,10:21:00,843,23,,,,5750.53,0
327060,10:21:26,10:21:26,844,24,,,,5921.18,0
327060,10:22:14,10:22:14,845,25,,,,6218.19,0
327060,10:23:00,10:23:00,846,26,,,,6500.82,0
327060,10:23:47,10:23:47,847,27,,,,6840.95,0
327060,10:24:38,10:24:38,848,28,,,,7191.9,0
327060,10:25:08,10:25:08,5001,29,,,,7364.61,0
327060,10:25:50,10:25:50,5002,30,,,,7530.47,0
327060,10:26:29,10:26:29,5003,31,,,,7746.48,0
327060,10:27:10,10:27:10,5004,32,,,,7973.31,0
327060,10:28:12,10:28:12,5005,33,,,,8270.35,0
327060,10:28:55,10:28:55,852,34,,,,8462.23,0
327060,10:30:00,10:30:00,10732,35,,,,9029.53,
327060,10:31:44,10:31:44,920,36,,,,9643.6,0
327060,10:32:34,10:32:34,922,37,,,,9899.32,0
327060,10:33:44,10:33:44,341,38,,,,10272.92,0
327060,10:35:19,10:35:19,342,39,,,,10764.71,0
327060,10:36:00,10:36:00,196,40,,,,10949.05,
327060,10:39:41,10:39:41,197,41,,,,11583.16,0
327060,10:44:00,10:44:00,10015,42,,1,,12393.65,
327100,10:04:00,10:04:00,464,1,,,1,0,
327100,10:05:16,10:05:16,465,2,,,,350.96,0
327100,10:05:55,10:05:55,466,3,,,,531.25,0
327100,10:06:38,10:06:38,966,4,,,,735.65,0
327100,10:07:04,10:07:04,967,5,,,,865.82,0
327100,10:07:31,10:07:31,968,6,,,,991.87,0
327100,10:08:12,10:08:12,969,7,,,,1161.72,0
327100,10:09:02,10:09:02,970,8,,,,1351.98,0
327100,10:09:40,10:09:40,971,9,,,,1466.95,0
327100,10:10:24,10:10:24,972,10,,,,1695.15,0
327100,10:11:24,10:11:24,828,11,,,,2038.77,0
327100,10:12:09,10:12:09,829,12,,,,2230.45,0
327100,10:13:00,10:13:00,830,13,,,,2552.79,
327100,10:13:58,10:13:58,831,14,,,,2867.15,0
327100,10:14:54,10:14:54,1824,15,,,,3176.67,0
327100,10:15:39,10:15:39,1825,16,,,,3496.14,0
327100,10:16:34,10:16:34,10459,17,,,,3862.09,0
327100,10:17:32,10:17:32,10782,18,,,,4310.25,0
327100,10:18:00,10:18:00,839,19,,,,4468.7,
327100,10:18:29,10:18:29,840,20,,,,4650.92,0
327100,10:19:26,10:19:26,841,21,,,,5079.13,0
327100,10:20:03,10:20:03,842,22,,,,5353.8,0
327100,10:21:00,10:21:00,843,23,,,,5750.53,0
327100,10:21:26,10:21:26,844,24,,,,5921.18,0
327100,10:22:14,10:22:14,845,25,,,,6218.19,0
327100,10:23:00,10:23:00,846,26,,,,6500.82,0
327100,10:23:47,10:23:47,847,27,,,,6840.95,0
327100,10:24:38,10:24:38,848,28,,,,7191.9,0
327100,10:25:08,10:25:08,5001,29,,,,7364.61,0
327100,10:25:50,10:25:50,5002,30,,,,7530.47,0
327100,10:26:29,10:26:29,5003,31,,,,7746.48,0
327100,10:27:10,10:27:10,5004,32,,,,7973.31,0
327100,10:28:12,10:28:12,5005,33,,,,8270.35,0
327100,10:28:55,10:28:55,852,34,,,,8462.23,0
327100,10:30:00,10:30:00,10732,35,,,,9029.53,
327100,10:31:44,10:31:44,920,36,,,,9643.6,0
327100,10:32:34,10:32:34,922,37,,,,9899.32,0
327100,10:33:44,10:33:44,341,38,,,,10272.92,0
327100,10:35:19,10:35:19,342,39,,,,10764.71,0
327100,10:36:00,10:36:00,196,40,,,,10949.05,
327100,10:39:41,10:39:41,197,41,,,,11583.16,0
327100,10:44:00,10:44:00,10015,42,,1,,12393.65,
327110,10:04:00,10:04:00,464,1,,,1,0,
327110,10:05:16,10:05:16,465,2,,,,350.96,0
327110,10:05:55,10:05:55,466,3,,,,531.25,0
327110,10:06:38,10:06:38,966,4,,,,735.65,0
327110,10:07:04,10:07:04,967,5,,,,865.82,0
327110,10:07:31,10:07:31,968,6,,,,991.87,0
327110,10:08:12,10:08:12,969,7,,,,1161.72,0
327110,10:09:02,10:09:02,970,8,,,,1351.98,0
327110,10:09:40,10:09:40,971,9,,,,1466.95,0
327110,10:10:24,10:10:24,972,10,,,,1695.15,0
327110,10:11:24,10:11:24,828,11,,,,2038.77,0
327110,10:12:09,10:12:09,829,12,,,,2230.45,0
327110,10:13:00,10:13:00,830,13,,,,2552.79,
327110,10:13:58,10:13:58,831,14,,,,2867.15,0
327110,10:14:54,10:14:54,1824,15,,,,3176.67,0
327110,10:15:39,10:15:39,1825,16,,,,3496.14,0
327110,10:16:34,10:16:34,10459,17,,,,3862.09,0
327110,10:17:32,10:17:32,10782,18,,,,4310.25,0
327110,10:18:00,10:18:00,839,19,,,,4468.7,
327110,10:18:29,10:18:29,840,20,,,,4650.92,0
327110,10:19:26,10:19:26,841,21,,,,5079.13,0
327110,10:20:03,10:20:03,842,22,,,,5353.8,0
327110,10:21:00,10:21:00,843,23,,,,5750.53,0
327110,10:21:26,10:21:26,844,24,,,,5921.18,0
327110,10:22:14,10:22:14,845,25,,,,6218.19,0
327110,10:23:00,10:23:00,846,26,,,,6500.82,0
327110,10:23:47,10:23:47,847,27,,,,6840.95,0
327110,10:24:38,10:24:38,848,28,,,,7191.9,0
327110,10:25:08,10:25:08,5001,29,,,,7364.61,0
327110,10:25:50,10:25:50,5002,30,,,,7530.47,0
327110,10:26:29,10:26:29,5003,31,,,,7746.48,0
327110,10:27:10,10:27:10,5004,32,,,,7973.31,0
327110,10:28:12,10:28:12,5005,33,,,,8270.35,0
327110,10:28:55,10:28:55,852,34,,,,8462.23,0
327110,10:30:00,10:30:00,10732,35,,,,9029.53,
327110,10:31:44,10:31:44,920,36,,,,9643.6,0
327110,10:32:34,10:32:34,922,37,,,,9899.32,0
327110,10:33:44,10:33:44,341,38,,,,10272.92,0
327110,10:35:19,10:35:19,342,39,,,,10764.71,0
327110,10:36:00,10:36:00,196,40,,,,10949.05,
327110,10:39:41,10:39:41,197,41,,,,11583.16,0
327110,10:44:00,10:44:00,10015,42,,1,,12393.65,
3315010,14:59:00,14:59:00,464,1,,,1,0,
3315010,15:00:08,15:00:08,465,2,,,,350.96,0
3315010,15:00:42,15:00:42,466,3,,,,531.25,0
3315010,15:01:20,15:01:20,966,4,,,,735.65,0
3315010,15:01:44,15:01:44,967,5,,,,865.82,0
3315010,15:02:07,15:02:07,968,6,,,,991.87,0
3315010,15:02:44,15:02:44,969,7,,,,1161.72,0
3315010,15:03:28,15:03:28,970,8,,,,1351.98,0
3315010,15:04:02,15:04:02,971,9,,,,1466.95,0
3315010,15:04:41,15:04:41,972,10,,,,1695.15,0
3315010,15:05:34,15:05:34,828,11,,,,2038.77,0
3315010,15:06:15,15:06:15,829,12,,,,2230.45,0
3315010,15:07:00,15:07:00,830,13,,,,2552.79,
3315010,15:07:58,15:07:58,831,14,,,,2867.15,0
3315010,15:08:54,15:08:54,1824,15,,,,3176.67,0
3315010,15:09:39,15:09:39,1825,16,,,,3496.14,0
3315010,15:10:34,15:10:34,10459,17,,,,3862.09,0
3315010,15:11:32,15:11:32,10782,18,,,,4310.25,0
3315010,15:12:00,15:12:00,839,19,,,,4468.7,
3315010,15:12:29,15:12:29,840,20,,,,4650.92,0
3315010,15:13:26,15:13:26,841,21,,,,5079.13,0
3315010,15:14:03,15:14:03,842,22,,,,5353.8,0
3315010,15:15:00,15:15:00,843,23,,,,5750.53,0
3315010,15:15:26,15:15:26,844,24,,,,5921.18,0
3315010,15:16:14,15:16:14,845,25,,,,6218.19,0
3315010,15:17:00,15:17:00,846,26,,,,6500.82,0
3315010,15:17:47,15:17:47,847,27,,,,6840.95,0
3315010,15:18:38,15:18:38,848,28,,,,7191.9,0
3315010,15:19:08,15:19:08,5001,29,,,,7364.61,0
3315010,15:19:50,15:19:50,5002,30,,,,7530.47,0
3315010,15:20:29,15:20:29,5003,31,,,,7746.48,0
3315010,15:21:10,15:21:10,5004,32,,,,7973.31,0
3315010,15:22:12,15:22:12,5005,33,,,,8270.35,0
3315010,15:22:55,15:22:55,852,34,,,,8462.23,0
3315010,15:24:00,15:24:00,10732,35,,,,9029.53,
3315010,15:25:09,15:25:09,920,36,,,,9643.6,0
3315010,15:25:43,15:25:43,922,37,,,,9899.32,0
3315010,15:26:29,15:26:29,341,38,,,,10272.92,0
3315010,15:27:32,15:27:32,342,39,,,,10764.71,0
3315010,15:28:00,15:28:00,196,40,,,,10949.05,
3315010,15:31:13,15:31:13,197,41,,,,11583.16,0
3315010,15:35:00,15:35:00,10015,42,,1,,12393.65,
3315120,14:59:00,14:59:00,464,1,,,1,0,
3315120,15:00:08,15:00:08,465,2,,,,350.96,0
3315120,15:00:42,15:00:42,466,3,,,,531.25,0
3315120,15:01:20,15:01:20,966,4,,,,735.65,0
3315120,15:01:44,15:01:44,967,5,,,,865.82,0
3315120,15:02:07,15:02:07,968,6,,,,991.87,0
3315120,15:02:44,15:02:44,969,7,,,,1161.72,0
3315120,15:03:28,15:03:28,970,8,,,,1351.98,0
3315120,15:04:02,15:04:02,971,9,,,,1466.95,0
3315120,15:04:41,15:04:41,972,10,,,,1695.15,0
3315120,15:05:34,15:05:34,828,11,,,,2038.77,0
3315120,15:06:15,15:06:15,829,12,,,,2230.45,0
3315120,15:07:00,15:07:00,830,13,,,,2552.79,
3315120,15:07:58,15:07:58,831,14,,,,2867.15,0
3315120,15:08:54,15:08:54,1824,15,,,,3176.67,0
3315120,15:09:39,15:09:39,1825,16,,,,3496.14,0
3315120,15:10:34,15:10:34,10459,17,,,,3862.09,0
3315120,15:11:32,15:11:32,10782,18,,,,4310.25,0
3315120,15:12:00,15:12:00,839,19,,,,4468.7,
3315120,15:12:29,15:12:29,840,20,,,,4650.92,0
3315120,15:13:26,15:13:26,841,21,,,,5079.13,0
3315120,15:14:03,15:14:03,842,22,,,,5353.8,0
3315120,15:15:00,15:15:00,843,23,,,,5750.53,0
3315120,15:15:26,15:15:26,844,24,,,,5921.18,0
3315120,15:16:14,15:16:14,845,25,,,,6218.19,0
3315120,15:17:00,15:17:00,846,26,,,,6500.82,0
3315120,15:17:47,15:17:47,847,27,,,,6840.95,0
3315120,15:18:38,15:18:38,848,28,,,,7191.9,0
3315120,15:19:08,15:19:08,5001,29,,,,7364.61,0
3315120,15:19:50,15:19:50,5002,30,,,,7530.47,0
3315120,15:20:29,15:20:29,5003,31,,,,7746.48,0
3315120,15:21:10,15:21:10,5004,32,,,,7973.31,0
3315120,15:22:12,15:22:12,5005,33,,,,8270.35,0
3315120,15:22:55,15:22:55,852,34,,,,8462.23,0
3315120,15:24:00,15:24:00,10732,35,,,,9029.53,
3315120,15:25:09,15:25:09,920,36,,,,9643.6,0
3315120,15:25:43,15:25:43,922,37,,,,9899.32,0
3315120,15:26:29,15:26:29,341,38,,,,10272.92,0
3315120,15:27:32,15:27:32,342,39,,,,10764.71,0
3315120,15:28:00,15:28:00,196,40,,,,10949.05,
3315120,15:31:13,15:31:13,197,41,,,,11583.16,0
3315120,15:35:00,15:35:00,10015,42,,1,,12393.65,
3381070,21:23:00,21:23:00,464,1,,,1,0,
3381070,21:24:08,21:24:08,465,2,,,,350.96,0
3381070,21:24:42,21:24:42,466,3,,,,531.25,0
3381070,21:25:20,21:25:20,966,4,,,,735.65,0
3381070,21:25:44,21:25:44,967,5,,,,865.82,0
3381070,21:26:07,21:26:07,968,6,,,,991.87,0
3381070,21:26:44,21:26:44,969,7,,,,1161.72,0
3381070,21:27:28,21:27:28,970,8,,,,1351.98,0
3381070,21:28:02,21:28:02,971,9,,,,1466.95,0
3381070,21:28:41,21:28:41,972,10,,,,1695.15,0
3381070,21:29:34,21:29:34,828,11,,,,2038.77,0
3381070,21:30:15,21:30:15,829,12,,,,2230.45,0
3381070,21:31:00,21:31:00,830,13,,,,2552.79,
3381070,21:31:58,21:31:58,831,14,,,,2867.15,0
3381070,21:32:54,21:32:54,1824,15,,,,3176.67,0
3381070,21:33:39,21:33:39,1825,16,,,,3496.14,0
3381070,21:34:34,21:34:34,10459,17,,,,3862.09,0
3381070,21:35:32,21:35:32,10782,18,,,,4310.25,0
3381070,21:36:00,21:36:00,839,19,,,,4468.7,
3381070,21:36:29,21:36:29,840,20,,,,4650.92,0
3381070,21:37:26,21:37:26,841,21,,,,5079.13,0
3381070,21:38:03,21:38:03,842,22,,,,5353.8,0
3381070,21:39:00,21:39:00,843,23,,,,5750.53,0
3381070,21:39:26,21:39:26,844,24,,,,5921.18,0
3381070,21:40:14,21:40:14,845,25,,,,6218.19,0
3381070,21:41:00,21:41:00,846,26,,,,6500.82,0
3381070,21:41:47,21:41:47,847,27,,,,6840.95,0
3381070,21:42:38,21:42:38,848,28,,,,7191.9,0
3381070,21:43:08,21:43:08,5001,29,,,,7364.61,0
3381070,21:43:50,21:43:50,5002,30,,,,7530.47,0
3381070,21:44:29,21:44:29,5003,31,,,,7746.48,0
3381070,21:45:10,21:45:10,5004,32,,,,7973.31,0
3381070,21:46:12,21:46:12,5005,33,,,,8270.35,0
3381070,21:46:55,21:46:55,852,34,,,,8462.23,0
3381070,21:48:00,21:48:00,10732,35,,,,9029.53,
3381070,21:49:09,21:49:09,920,36,,,,9643.6,0
3381070,21:49:43,21:49:43,922,37,,,,9899.32,0
3381070,21:50:29,21:50:29,341,38,,,,10272.92,0
3381070,21:51:32,21:51:32,342,39,,,,10764.71,0
3381070,21:52:00,21:52:00,196,40,,,,10949.05,
3381070,21:54:45,21:54:45,197,41,,,,11583.16,0
3381070,21:58:00,21:58:00,10015,42,,1,,12393.65,
3564080,23:56:00,23:56:00,464,1,,,1,0,
3564080,23:56:59,23:56:59,465,2,,,,350.96,0
3564080,23:57:29,23:57:29,466,3,,,,531.25,0
3564080,23:58:03,23:58:03,966,4,,,,735.65,0
3564080,23:58:23,23:58:23,967,5,,,,865.82,0
3564080,23:58:44,23:58:44,968,6,,,,991.87,0
3564080,23:59:16,23:59:16,969,7,,,,1161.72,0
3564080,23:59:55,23:59:55,970,8,,,,1351.98,0
3564080,24:00:25,24:00:25,971,9,,,,1466.95,0
3564080,24:00:58,24:00:58,972,10,,,,1695.15,0
3564080,24:01:45,24:01:45,828,11,,,,2038.77,0
3564080,24:02:20,24:02:20,829,12,,,,2230.45,0
3564080,24:03:00,24:03:00,830,13,,,,2552.79,
3564080,24:03:58,24:03:58,831,14,,,,2867.15,0
3564080,24:04:54,24:04:54,1824,15,,,,3176.67,0
3564080,24:05:39,24:05:39,1825,16,,,,3496.14,0
3564080,24:06:34,24:06:34,10459,17,,,,3862.09,0
3564080,24:07:32,24:07:32,10782,18,,,,4310.25,0
3564080,24:08:00,24:08:00,839,19,,,,4468.7,
3564080,24:08:29,24:08:29,840,20,,,,4650.92,0
3564080,24:09:26,24:09:26,841,21,,,,5079.13,0
3564080,24:10:03,24:10:03,842,22,,,,5353.8,0
3564080,24:11:00,24:11:00,843,23,,,,5750.53,0
3564080,24:11:26,24:11:26,844,24,,,,5921.18,0
3564080,24:12:14,24:12:14,845,25,,,,6218.19,0
3564080,24:13:00,24:13:00,846,26,,,,6500.82,0
3564080,24:13:47,24:13:47,847,27,,,,6840.95,0
3564080,24:14:38,24:14:38,848,28,,,,7191.9,0
3564080,24:15:08,24:15:08,5001,29,,,,7364.61,0
3564080,24:15:50,24:15:50,5002,30,,,,7530.47,0
3564080,24:16:29,24:16:29,5003,31,,,,7746.48,0
3564080,24:17:10,24:17:10,5004,32,,,,7973.31,0
3564080,24:18:12,24:18:12,5005,33,,,,8270.35,0
3564080,24:18:55,24:18:55,852,34,,,,8462.23,0
3564080,24:20:00,24:20:00,10732,35,,,,9029.53,
3564080,24:21:09,24:21:09,920,36,,,,9643.6,0
3564080,24:21:43,24:21:43,922,37,,,,9899.32,0
3564080,24:22:29,24:22:29,341,38,,,,10272.92,0
3564080,24:23:32,24:23:32,342,39,,,,10764.71,0
3564080,24:24:00,24:24:00,196,40,,,,10949.05,
3564080,24:26:45,24:26:45,197,41,,,,11583.16,0
3564080,24:30:00,24:30:00,10015,42,,1,,12393.65,
3564090,23:56:00,23:56:00,464,1,,,1,0,
3564090,23:56:59,23:56:59,465,2,,,,350.96,0
3564090,23:57:29,23:57:29,466,3,,,,531.25,0
3564090,23:58:03,23:58:03,966,4,,,,735.65,0
3564090,23:58:23,23:58:23,967,5,,,,865.82,0
3564090,23:58:44,23:58:44,968,6,,,,991.87,0
3564090,23:59:16,23:59:16,969,7,,,,1161.72,0
3564090,23:59:55,23:59:55,970,8,,,,1351.98,0
3564090,24:00:25,24:00:25,971,9,,,,1466.95,0
3564090,24:00:58,24:00:58,972,10,,,,1695.15,0
3564090,24:01:45,24:01:45,828,11,,,,2038.77,0
3564090,24:02:20,24:02:20,829,12,,,,2230.45,0
3564090,24:03:00,24:03:00,830,13,,,,2552.79,
3564090,24:03:58,24:03:58,831,14,,,,2867.15,0
3564090,24:04:54,24:04:54,1824,15,,,,3176.67,0
3564090,24:05:39,24:05:39,1825,16,,,,3496.14,0
3564090,24:06:34,24:06:34,10459,17,,,,3862.09,0
3564090,24:07:32,24:07:32,10782,18,,,,4310.25,0
3564090,24:08:00,24:08:00,839,19,,,,4468.7,
3564090,24:08:29,24:08:29,840,20,,,,4650.92,0
3564090,24:09:26,24:09:26,841,21,,,,5079.13,0
3564090,24:10:03,24:10:03,842,22,,,,5353.8,0
3564090,24:11:00,24:11:00,843,23,,,,5750.53,0
3564090,24:11:26,24:11:26,844,24,,,,5921.18,0
3564090,24:12:14,24:12:14,845,25,,,,6218.19,0
3564090,24:13:00,24:13:00,846,26,,,,6500.82,0
3564090,24:13:47,24:13:47,847,27,,,,6840.95,0
3564090,24:14:38,24:14:38,848,28,,,,7191.9,0
3564090,24:15:08,24:15:08,5001,29,,,,7364.61,0
3564090,24:15:50,24:15:50,5002,30,,,,7530.47,0
3564090,24:16:29,24:16:29,5003,31,,,,7746.48,0
3564090,24:17:10,24:17:10,5004,32,,,,7973.31,0
3564090,24:18:12,24:18:12,5005,33,,,,8270.35,0
3564090,24:18:55,24:18:55,852,34,,,,8462.23,0
3564090,24:20:00,24:20:00,10732,35,,,,9029.53,
3564090,24:21:09,24:21:09,920,36,,,,9643.6,0
3564090,24:21:43,24:21:43,922,37,,,,9899.32,0
3564090,24:22:29,24:22:29,341,38,,,,10272.92,0
3564090,24:23:32,24:23:32,342,39,,,,10764.71,0
3564090,24:24:00,24:24:00,196,40,,,,10949.05,
3564090,24:26:45,24:26:45,197,41,,,,11583.16,0
3564090,24:30:00,24:30:00,10015,42,,1,,12393.65,
3788080,13:29:00,13:29:00,464,1,,,1,0,
3788080,13:30:08,13:30:08,465,2,,,,350.96,0
3788080,13:30:42,13:30:42,466,3,,,,531.25,0
3788080,13:31:20,13:31:20,966,4,,,,735.65,0
3788080,13:31:44,13:31:44,967,5,,,,865.82,0
3788080,13:32:07,13:32:07,968,6,,,,991.87,0
3788080,13:32:44,13:32:44,969,7,,,,1161.72,0
3788080,13:33:28,13:33:28,970,8,,,,1351.98,0
3788080,13:34:02,13:34:02,971,9,,,,1466.95,0
3788080,13:34:41,13:34:41,972,10,,,,1695.15,0
3788080,13:35:34,13:35:34,828,11,,,,2038.77,0
3788080,13:36:15,13:36:15,829,12,,,,2230.45,0
3788080,13:37:00,13:37:00,830,13,,,,2552.79,
3788080,13:37:58,13:37:58,831,14,,,,2867.15,0
3788080,13:38:54,13:38:54,1824,15,,,,3176.67,0
3788080,13:39:39,13:39:39,1825,16,,,,3496.14,0
3788080,13:40:34,13:40:34,10459,17,,,,3862.09,0
3788080,13:41:32,13:41:32,10782,18,,,,4310.25,0
3788080,13:42:00,13:42:00,839,19,,,,4468.7,
3788080,13:42:29,13:42:29,840,20,,,,4650.92,0
3788080,13:43:26,13:43:26,841,21,,,,5079.13,0
3788080,13:44:03,13:44:03,842,22,,,,5353.8,0
3788080,13:45:00,13:45:00,843,23,,,,5750.53,0
3788080,13:45:26,13:45:26,844,24,,,,5921.18,0
3788080,13:46:14,13:46:14,845,25,,,,6218.19,0
3788080,13:47:00,13:47:00,846,26,,,,6500.82,0
3788080,13:47:47,13:47:47,847,27,,,,6840.95,0
3788080,13:48:38,13:48:38,848,28,,,,7191.9,0
3788080,13:49:08,13:49:08,5001,29,,,,7364.61,0
3788080,13:49:50,13:49:50,5002,30,,,,7530.47,0
3788080,13:50:29,13:50:29,5003,31,,,,7746.48,0
3788080,13:51:10,13:51:10,5004,32,,,,7973.31,0
3788080,13:52:12,13:52:12,5005,33,,,,8270.35,0
3788080,13:52:55,13:52:55,852,34,,,,8462.23,0
3788080,13:54:00,13:54:00,10732,35,,,,9029.53,
3788080,13:55:09,13:55:09,920,36,,,,9643.6,0
3788080,13:55:43,13:55:43,922,37,,,,9899.32,0
3788080,13:56:29,13:56:29,341,38,,,,10272.92,0
3788080,13:57:32,13:57:32,342,39,,,,10764.71,0
3788080,13:58:00,13:58:00,196,40,,,,10949.05,
3788080,14:01:13,14:01:13,197,41,,,,11583.16,0
3788080,14:05:00,14:05:00,10015,42,,1,,12393.65,
3788090,13:29:00,13:29:00,464,1,,,1,0,
3788090,13:30:08,13:30:08,465,2,,,,350.96,0
3788090,13:30:42,13:30:42,466,3,,,,531.25,0
3788090,13:31:20,13:31:20,966,4,,,,735.65,0
3788090,13:31:44,13:31:44,967,5,,,,865.82,0
3788090,13:32:07,13:32:07,968,6,,,,991.87,0
3788090,13:32:44,13:32:44,969,7,,,,1161.72,0
3788090,13:33:28,13:33:28,970,8,,,,1351.98,0
3788090,13:34:02,13:34:02,971,9,,,,1466.95,0
3788090,13:34:41,13:34:41,972,10,,,,1695.15,0
3788090,13:35:34,13:35:34,828,11,,,,2038.77,0
3788090,13:36:15,13:36:15,829,12,,,,2230.45,0
3788090,13:37:00,13:37:00,830,13,,,,2552.79,
3788090,13:37:58,13:37:58,831,14,,,,2867.15,0
3788090,13:38:54,13:38:54,1824,15,,,,3176.67,0
3788090,13:39:39,13:39:39,1825,16,,,,3496.14,0
3788090,13:40:34,13:40:34,10459,17,,,,3862.09,0
3788090,13:41:32,13:41:32,10782,18,,,,4310.25,0
3788090,13:42:00,13:42:00,839,19,,,,4468.7,
3788090,13:42:29,13:42:29,840,20,,,,4650.92,0
3788090,13:43:26,13:43:26,841,21,,,,5079.13,0
3788090,13:44:03,13:44:03,842,22,,,,5353.8,0
3788090,13:45:00,13:45:00,843,23,,,,5750.53,0
3788090,13:45:26,13:45:26,844,24,,,,5921.18,0
3788090,13:46:14,13:46:14,845,25,,,,6218.19,0
3788090,13:47:00,13:47:00,846,26,,,,6500.82,0
3788090,13:47:47,13:47:47,847,27,,,,6840.95,0
3788090,13:48:38,13:48:38,848,28,,,,7191.9,0
3788090,13:49:08,13:49:08,5001,29,,,,7364.61,0
3788090,13:49:50,13:49:50,5002,30,,,,7530.47,0
3788090,13:50:29,13:50:29,5003,31,,,,7746.48,0
3788090,13:51:10,13:51:10,5004,32,,,,7973.31,0
3788090,13:52:12,13:52:12,5005,33,,,,8270.35,0
3788090,13:52:55,13:52:55,852,34,,,,8462.23,0
3788090,13:54:00,13:54:00,10732,35,,,,9029.53,
3788090,13:55:09,13:55:09,920,36,,,,9643.6,0
3788090,13:55:43,13:55:43,922,37,,,,9899.32,0
3788090,13:56:29,13:56:29,341,38,,,,10272.92,0
3788090,13:57:32,13:57:32,342,39,,,,10764.71,0
3788090,13:58:00,13:58:00,196,40,,,,10949.05,
3788090,14:01:13,14:01:13,197,41,,,,11583.16,0
3788090,14:05:00,14:05:00,10015,42,,1,,12393.65,
3832020,17:38:00,17:38:00,464,1,,,1,0,
3832020,17:39:42,17:39:42,465,2,,,,350.96,0
3832020,17:40:33,17:40:33,466,3,,,,531.25,0
3832020,17:41:31,17:41:31,966,4,,,,735.65,0
3832020,17:42:06,17:42:06,967,5,,,,865.82,0
3832020,17:42:41,17:42:41,968,6,,,,991.87,0
3832020,17:43:36,17:43:36,969,7,,,,1161.72,0
3832020,17:44:43,17:44:43,970,8,,,,1351.98,0
3832020,17:45:34,17:45:34,971,9,,,,1466.95,0
3832020,17:46:32,17:46:32,972,10,,,,1695.15,0
3832020,17:47:52,17:47:52,828,11,,,,2038.77,0
3832020,17:48:52,17:48:52,829,12,,,,2230.45,0
3832020,17:50:00,17:50:00,830,13,,,,2552.79,
3832020,17:51:10,17:51:10,831,14,,,,2867.15,0
3832020,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832020,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832020,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832020,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832020,17:56:00,17:56:00,839,19,,,,4468.7,
3832020,17:56:29,17:56:29,840,20,,,,4650.92,0
3832020,17:57:26,17:57:26,841,21,,,,5079.13,0
3832020,17:58:03,17:58:03,842,22,,,,5353.8,0
3832020,17:59:00,17:59:00,843,23,,,,5750.53,0
3832020,17:59:26,17:59:26,844,24,,,,5921.18,0
3832020,18:00:14,18:00:14,845,25,,,,6218.19,0
3832020,18:01:00,18:01:00,846,26,,,,6500.82,0
3832020,18:01:47,18:01:47,847,27,,,,6840.95,0
3832020,18:02:38,18:02:38,848,28,,,,7191.9,0
3832020,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832020,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832020,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832020,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832020,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832020,18:06:55,18:06:55,852,34,,,,8462.23,0
3832020,18:08:00,18:08:00,10732,35,,,,9029.53,
3832020,18:09:27,18:09:27,920,36,,,,9643.6,0
3832020,18:10:09,18:10:09,922,37,,,,9899.32,0
3832020,18:11:06,18:11:06,341,38,,,,10272.92,0
3832020,18:12:26,18:12:26,342,39,,,,10764.71,0
3832020,18:13:00,18:13:00,196,40,,,,10949.05,
3832020,18:17:08,18:17:08,197,41,,,,11583.16,0
3832020,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832030,17:38:00,17:38:00,464,1,,,1,0,
3832030,17:39:42,17:39:42,465,2,,,,350.96,0
3832030,17:40:33,17:40:33,466,3,,,,531.25,0
3832030,17:41:31,17:41:31,966,4,,,,735.65,0
3832030,17:42:06,17:42:06,967,5,,,,865.82,0
3832030,17:42:41,17:42:41,968,6,,,,991.87,0
3832030,17:43:36,17:43:36,969,7,,,,1161.72,0
3832030,17:44:43,17:44:43,970,8,,,,1351.98,0
3832030,17:45:34,17:45:34,971,9,,,,1466.95,0
3832030,17:46:32,17:46:32,972,10,,,,1695.15,0
3832030,17:47:52,17:47:52,828,11,,,,2038.77,0
3832030,17:48:52,17:48:52,829,12,,,,2230.45,0
3832030,17:50:00,17:50:00,830,13,,,,2552.79,
3832030,17:51:10,17:51:10,831,14,,,,2867.15,0
3832030,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832030,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832030,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832030,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832030,17:56:00,17:56:00,839,19,,,,4468.7,
3832030,17:56:29,17:56:29,840,20,,,,4650.92,0
3832030,17:57:26,17:57:26,841,21,,,,5079.13,0
3832030,17:58:03,17:58:03,842,22,,,,5353.8,0
3832030,17:59:00,17:59:00,843,23,,,,5750.53,0
3832030,17:59:26,17:59:26,844,24,,,,5921.18,0
3832030,18:00:14,18:00:14,845,25,,,,6218.19,0
3832030,18:01:00,18:01:00,846,26,,,,6500.82,0
3832030,18:01:47,18:01:47,847,27,,,,6840.95,0
3832030,18:02:38,18:02:38,848,28,,,,7191.9,0
3832030,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832030,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832030,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832030,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832030,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832030,18:06:55,18:06:55,852,34,,,,8462.23,0
3832030,18:08:00,18:08:00,10732,35,,,,9029.53,
3832030,18:09:27,18:09:27,920,36,,,,9643.6,0
3832030,18:10:09,18:10:09,922,37,,,,9899.32,0
3832030,18:11:06,18:11:06,341,38,,,,10272.92,0
3832030,18:12:26,18:12:26,342,39,,,,10764.71,0
3832030,18:13:00,18:13:00,196,40,,,,10949.05,
3832030,18:17:08,18:17:08,197,41,,,,11583.16,0
3832030,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832040,17:38:00,17:38:00,464,1,,,1,0,
3832040,17:39:42,17:39:42,465,2,,,,350.96,0
3832040,17:40:33,17:40:33,466,3,,,,531.25,0
3832040,17:41:31,17:41:31,966,4,,,,735.65,0
3832040,17:42:06,17:42:06,967,5,,,,865.82,0
3832040,17:42:41,17:42:41,968,6,,,,991.87,0
3832040,17:43:36,17:43:36,969,7,,,,1161.72,0
3832040,17:44:43,17:44:43,970,8,,,,1351.98,0
3832040,17:45:34,17:45:34,971,9,,,,1466.95,0
3832040,17:46:32,17:46:32,972,10,,,,1695.15,0
3832040,17:47:52,17:47:52,828,11,,,,2038.77,0
3832040,17:48:52,17:48:52,829,12,,,,2230.45,0
3832040,17:50:00,17:50:00,830,13,,,,2552.79,
3832040,17:51:10,17:51:10,831,14,,,,2867.15,0
3832040,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832040,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832040,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832040,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832040,17:56:00,17:56:00,839,19,,,,4468.7,
3832040,17:56:29,17:56:29,840,20,,,,4650.92,0
3832040,17:57:26,17:57:26,841,21,,,,5079.13,0
3832040,17:58:03,17:58:03,842,22,,,,5353.8,0
3832040,17:59:00,17:59:00,843,23,,,,5750.53,0
3832040,17:59:26,17:59:26,844,24,,,,5921.18,0
3832040,18:00:14,18:00:14,845,25,,,,6218.19,0
3832040,18:01:00,18:01:00,846,26,,,,6500.82,0
3832040,18:01:47,18:01:47,847,27,,,,6840.95,0
3832040,18:02:38,18:02:38,848,28,,,,7191.9,0
3832040,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832040,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832040,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832040,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832040,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832040,18:06:55,18:06:55,852,34,,,,8462.23,0
3832040,18:08:00,18:08:00,10732,35,,,,9029.53,
3832040,18:09:27,18:09:27,920,36,,,,9643.6,0
3832040,18:10:09,18:10:09,922,37,,,,9899.32,0
3832040,18:11:06,18:11:06,341,38,,,,10272.92,0
3832040,18:12:26,18:12:26,342,39,,,,10764.71,0
3832040,18:13:00,18:13:00,196,40,,,,10949.05,
3832040,18:17:08,18:17:08,197,41,,,,11583.16,0
3832040,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832050,17:38:00,17:38:00,464,1,,,1,0,
3832050,17:39:42,17:39:42,465,2,,,,350.96,0
3832050,17:40:33,17:40:33,466,3,,,,531.25,0
3832050,17:41:31,17:41:31,966,4,,,,735.65,0
3832050,17:42:06,17:42:06,967,5,,,,865.82,0
3832050,17:42:41,17:42:41,968,6,,,,991.87,0
3832050,17:43:36,17:43:36,969,7,,,,1161.72,0
3832050,17:44:43,17:44:43,970,8,,,,1351.98,0
3832050,17:45:34,17:45:34,971,9,,,,1466.95,0
3832050,17:46:32,17:46:32,972,10,,,,1695.15,0
3832050,17:47:52,17:47:52,828,11,,,,2038.77,0
3832050,17:48:52,17:48:52,829,12,,,,2230.45,0
3832050,17:50:00,17:50:00,830,13,,,,2552.79,
3832050,17:51:10,17:51:10,831,14,,,,2867.15,0
3832050,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832050,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832050,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832050,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832050,17:56:00,17:56:00,839,19,,,,4468.7,
3832050,17:56:29,17:56:29,840,20,,,,4650.92,0
3832050,17:57:26,17:57:26,841,21,,,,5079.13,0
3832050,17:58:03,17:58:03,842,22,,,,5353.8,0
3832050,17:59:00,17:59:00,843,23,,,,5750.53,0
3832050,17:59:26,17:59:26,844,24,,,,5921.18,0
3832050,18:00:14,18:00:14,845,25,,,,6218.19,0
3832050,18:01:00,18:01:00,846,26,,,,6500.82,0
3832050,18:01:47,18:01:47,847,27,,,,6840.95,0
3832050,18:02:38,18:02:38,848,28,,,,7191.9,0
3832050,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832050,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832050,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832050,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832050,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832050,18:06:55,18:06:55,852,34,,,,8462.23,0
3832050,18:08:00,18:08:00,10732,35,,,,9029.53,
3832050,18:09:27,18:09:27,920,36,,,,9643.6,0
3832050,18:10:09,18:10:09,922,37,,,,9899.32,0
3832050,18:11:06,18:11:06,341,38,,,,10272.92,0
3832050,18:12:26,18:12:26,342,39,,,,10764.71,0
3832050,18:13:00,18:13:00,196,40,,,,10949.05,
3832050,18:17:08,18:17:08,197,41,,,,11583.16,0
3832050,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832060,17:38:00,17:38:00,464,1,,,1,0,
3832060,17:39:42,17:39:42,465,2,,,,350.96,0
3832060,17:40:33,17:40:33,466,3,,,,531.25,0
3832060,17:41:31,17:41:31,966,4,,,,735.65,0
3832060,17:42:06,17:42:06,967,5,,,,865.82,0
3832060,17:42:41,17:42:41,968,6,,,,991.87,0
3832060,17:43:36,17:43:36,969,7,,,,1161.72,0
3832060,17:44:43,17:44:43,970,8,,,,1351.98,0
3832060,17:45:34,17:45:34,971,9,,,,1466.95,0
3832060,17:46:32,17:46:32,972,10,,,,1695.15,0
3832060,17:47:52,17:47:52,828,11,,,,2038.77,0
3832060,17:48:52,17:48:52,829,12,,,,2230.45,0
3832060,17:50:00,17:50:00,830,13,,,,2552.79,
3832060,17:51:10,17:51:10,831,14,,,,2867.15,0
3832060,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832060,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832060,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832060,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832060,17:56:00,17:56:00,839,19,,,,4468.7,
3832060,17:56:29,17:56:29,840,20,,,,4650.92,0
3832060,17:57:26,17:57:26,841,21,,,,5079.13,0
3832060,17:58:03,17:58:03,842,22,,,,5353.8,0
3832060,17:59:00,17:59:00,843,23,,,,5750.53,0
3832060,17:59:26,17:59:26,844,24,,,,5921.18,0
3832060,18:00:14,18:00:14,845,25,,,,6218.19,0
3832060,18:01:00,18:01:00,846,26,,,,6500.82,0
3832060,18:01:47,18:01:47,847,27,,,,6840.95,0
3832060,18:02:38,18:02:38,848,28,,,,7191.9,0
3832060,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832060,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832060,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832060,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832060,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832060,18:06:55,18:06:55,852,34,,,,8462.23,0
3832060,18:08:00,18:08:00,10732,35,,,,9029.53,
3832060,18:09:27,18:09:27,920,36,,,,9643.6,0
3832060,18:10:09,18:10:09,922,37,,,,9899.32,0
3832060,18:11:06,18:11:06,341,38,,,,10272.92,0
3832060,18:12:26,18:12:26,342,39,,,,10764.71,0
3832060,18:13:00,18:13:00,196,40,,,,10949.05,
3832060,18:17:08,18:17:08,197,41,,,,11583.16,0
3832060,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832100,17:38:00,17:38:00,464,1,,,1,0,
3832100,17:39:42,17:39:42,465,2,,,,350.96,0
3832100,17:40:33,17:40:33,466,3,,,,531.25,0
3832100,17:41:31,17:41:31,966,4,,,,735.65,0
3832100,17:42:06,17:42:06,967,5,,,,865.82,0
3832100,17:42:41,17:42:41,968,6,,,,991.87,0
3832100,17:43:36,17:43:36,969,7,,,,1161.72,0
3832100,17:44:43,17:44:43,970,8,,,,1351.98,0
3832100,17:45:34,17:45:34,971,9,,,,1466.95,0
3832100,17:46:32,17:46:32,972,10,,,,1695.15,0
3832100,17:47:52,17:47:52,828,11,,,,2038.77,0
3832100,17:48:52,17:48:52,829,12,,,,2230.45,0
3832100,17:50:00,17:50:00,830,13,,,,2552.79,
3832100,17:51:10,17:51:10,831,14,,,,2867.15,0
3832100,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832100,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832100,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832100,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832100,17:56:00,17:56:00,839,19,,,,4468.7,
3832100,17:56:29,17:56:29,840,20,,,,4650.92,0
3832100,17:57:26,17:57:26,841,21,,,,5079.13,0
3832100,17:58:03,17:58:03,842,22,,,,5353.8,0
3832100,17:59:00,17:59:00,843,23,,,,5750.53,0
3832100,17:59:26,17:59:26,844,24,,,,5921.18,0
3832100,18:00:14,18:00:14,845,25,,,,6218.19,0
3832100,18:01:00,18:01:00,846,26,,,,6500.82,0
3832100,18:01:47,18:01:47,847,27,,,,6840.95,0
3832100,18:02:38,18:02:38,848,28,,,,7191.9,0
3832100,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832100,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832100,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832100,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832100,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832100,18:06:55,18:06:55,852,34,,,,8462.23,0
3832100,18:08:00,18:08:00,10732,35,,,,9029.53,
3832100,18:09:27,18:09:27,920,36,,,,9643.6,0
3832100,18:10:09,18:10:09,922,37,,,,9899.32,0
3832100,18:11:06,18:11:06,341,38,,,,10272.92,0
3832100,18:12:26,18:12:26,342,39,,,,10764.71,0
3832100,18:13:00,18:13:00,196,40,,,,10949.05,
3832100,18:17:08,18:17:08,197,41,,,,11583.16,0
3832100,18:22:00,18:22:00,10015,42,,1,,12393.65,
3832110,17:38:00,17:38:00,464,1,,,1,0,
3832110,17:39:42,17:39:42,465,2,,,,350.96,0
3832110,17:40:33,17:40:33,466,3,,,,531.25,0
3832110,17:41:31,17:41:31,966,4,,,,735.65,0
3832110,17:42:06,17:42:06,967,5,,,,865.82,0
3832110,17:42:41,17:42:41,968,6,,,,991.87,0
3832110,17:43:36,17:43:36,969,7,,,,1161.72,0
3832110,17:44:43,17:44:43,970,8,,,,1351.98,0
3832110,17:45:34,17:45:34,971,9,,,,1466.95,0
3832110,17:46:32,17:46:32,972,10,,,,1695.15,0
3832110,17:47:52,17:47:52,828,11,,,,2038.77,0
3832110,17:48:52,17:48:52,829,12,,,,2230.45,0
3832110,17:50:00,17:50:00,830,13,,,,2552.79,
3832110,17:51:10,17:51:10,831,14,,,,2867.15,0
3832110,17:52:17,17:52:17,1824,15,,,,3176.67,0
3832110,17:53:11,17:53:11,1825,16,,,,3496.14,0
3832110,17:54:17,17:54:17,10459,17,,,,3862.09,0
3832110,17:55:27,17:55:27,10782,18,,,,4310.25,0
3832110,17:56:00,17:56:00,839,19,,,,4468.7,
3832110,17:56:29,17:56:29,840,20,,,,4650.92,0
3832110,17:57:26,17:57:26,841,21,,,,5079.13,0
3832110,17:58:03,17:58:03,842,22,,,,5353.8,0
3832110,17:59:00,17:59:00,843,23,,,,5750.53,0
3832110,17:59:26,17:59:26,844,24,,,,5921.18,0
3832110,18:00:14,18:00:14,845,25,,,,6218.19,0
3832110,18:01:00,18:01:00,846,26,,,,6500.82,0
3832110,18:01:47,18:01:47,847,27,,,,6840.95,0
3832110,18:02:38,18:02:38,848,28,,,,7191.9,0
3832110,18:03:08,18:03:08,5001,29,,,,7364.61,0
3832110,18:03:50,18:03:50,5002,30,,,,7530.47,0
3832110,18:04:29,18:04:29,5003,31,,,,7746.48,0
3832110,18:05:10,18:05:10,5004,32,,,,7973.31,0
3832110,18:06:12,18:06:12,5005,33,,,,8270.35,0
3832110,18:06:55,18:06:55,852,34,,,,8462.23,0
3832110,18:08:00,18:08:00,10732,35,,,,9029.53,
3832110,18:09:27,18:09:27,920,36,,,,9643.6,0
3832110,18:10:09,18:10:09,922,37,,,,9899.32,0
3832110,18:11:06,18:11:06,341,38,,,,10272.92,0
3832110,18:12:26,18:12:26,342,39,,,,10764.71,0
3832110,18:13:00,18:13:00,196,40,,,,10949.05,
3832110,18:17:08,18:17:08,197,41,,,,11583.16,0
3832110,18:22:00,18:22:00,10015,42,,1,,12393.65,
4045020,09:19:00,09:19:00,464,1,,,1,0,
4045020,09:20:16,09:20:16,465,2,,,,350.96,0
4045020,09:20:55,09:20:55,466,3,,,,531.25,0
4045020,09:21:38,09:21:38,966,4,,,,735.65,0
4045020,09:22:04,09:22:04,967,5,,,,865.82,0
4045020,09:22:31,09:22:31,968,6,,,,991.87,0
4045020,09:23:12,09:23:12,969,7,,,,1161.72,0
4045020,09:24:02,09:24:02,970,8,,,,1351.98,0
4045020,09:24:40,09:24:40,971,9,,,,1466.95,0
4045020,09:25:24,09:25:24,972,10,,,,1695.15,0
4045020,09:26:24,09:26:24,828,11,,,,2038.77,0
4045020,09:27:09,09:27:09,829,12,,,,2230.45,0
4045020,09:28:00,09:28:00,830,13,,,,2552.79,
4045020,09:28:58,09:28:58,831,14,,,,2867.15,0
4045020,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045020,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045020,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045020,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045020,09:33:00,09:33:00,839,19,,,,4468.7,
4045020,09:33:29,09:33:29,840,20,,,,4650.92,0
4045020,09:34:26,09:34:26,841,21,,,,5079.13,0
4045020,09:35:03,09:35:03,842,22,,,,5353.8,0
4045020,09:36:00,09:36:00,843,23,,,,5750.53,0
4045020,09:36:26,09:36:26,844,24,,,,5921.18,0
4045020,09:37:14,09:37:14,845,25,,,,6218.19,0
4045020,09:38:00,09:38:00,846,26,,,,6500.82,0
4045020,09:38:47,09:38:47,847,27,,,,6840.95,0
4045020,09:39:38,09:39:38,848,28,,,,7191.9,0
4045020,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045020,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045020,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045020,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045020,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045020,09:43:55,09:43:55,852,34,,,,8462.23,0
4045020,09:45:00,09:45:00,10732,35,,,,9029.53,
4045020,09:46:44,09:46:44,920,36,,,,9643.6,0
4045020,09:47:34,09:47:34,922,37,,,,9899.32,0
4045020,09:48:44,09:48:44,341,38,,,,10272.92,0
4045020,09:50:19,09:50:19,342,39,,,,10764.71,0
4045020,09:51:00,09:51:00,196,40,,,,10949.05,
4045020,09:54:41,09:54:41,197,41,,,,11583.16,0
4045020,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045030,09:19:00,09:19:00,464,1,,,1,0,
4045030,09:20:16,09:20:16,465,2,,,,350.96,0
4045030,09:20:55,09:20:55,466,3,,,,531.25,0
4045030,09:21:38,09:21:38,966,4,,,,735.65,0
4045030,09:22:04,09:22:04,967,5,,,,865.82,0
4045030,09:22:31,09:22:31,968,6,,,,991.87,0
4045030,09:23:12,09:23:12,969,7,,,,1161.72,0
4045030,09:24:02,09:24:02,970,8,,,,1351.98,0
4045030,09:24:40,09:24:40,971,9,,,,1466.95,0
4045030,09:25:24,09:25:24,972,10,,,,1695.15,0
4045030,09:26:24,09:26:24,828,11,,,,2038.77,0
4045030,09:27:09,09:27:09,829,12,,,,2230.45,0
4045030,09:28:00,09:28:00,830,13,,,,2552.79,
4045030,09:28:58,09:28:58,831,14,,,,2867.15,0
4045030,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045030,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045030,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045030,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045030,09:33:00,09:33:00,839,19,,,,4468.7,
4045030,09:33:29,09:33:29,840,20,,,,4650.92,0
4045030,09:34:26,09:34:26,841,21,,,,5079.13,0
4045030,09:35:03,09:35:03,842,22,,,,5353.8,0
4045030,09:36:00,09:36:00,843,23,,,,5750.53,0
4045030,09:36:26,09:36:26,844,24,,,,5921.18,0
4045030,09:37:14,09:37:14,845,25,,,,6218.19,0
4045030,09:38:00,09:38:00,846,26,,,,6500.82,0
4045030,09:38:47,09:38:47,847,27,,,,6840.95,0
4045030,09:39:38,09:39:38,848,28,,,,7191.9,0
4045030,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045030,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045030,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045030,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045030,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045030,09:43:55,09:43:55,852,34,,,,8462.23,0
4045030,09:45:00,09:45:00,10732,35,,,,9029.53,
4045030,09:46:44,09:46:44,920,36,,,,9643.6,0
4045030,09:47:34,09:47:34,922,37,,,,9899.32,0
4045030,09:48:44,09:48:44,341,38,,,,10272.92,0
4045030,09:50:19,09:50:19,342,39,,,,10764.71,0
4045030,09:51:00,09:51:00,196,40,,,,10949.05,
4045030,09:54:41,09:54:41,197,41,,,,11583.16,0
4045030,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045040,09:19:00,09:19:00,464,1,,,1,0,
4045040,09:20:16,09:20:16,465,2,,,,350.96,0
4045040,09:20:55,09:20:55,466,3,,,,531.25,0
4045040,09:21:38,09:21:38,966,4,,,,735.65,0
4045040,09:22:04,09:22:04,967,5,,,,865.82,0
4045040,09:22:31,09:22:31,968,6,,,,991.87,0
4045040,09:23:12,09:23:12,969,7,,,,1161.72,0
4045040,09:24:02,09:24:02,970,8,,,,1351.98,0
4045040,09:24:40,09:24:40,971,9,,,,1466.95,0
4045040,09:25:24,09:25:24,972,10,,,,1695.15,0
4045040,09:26:24,09:26:24,828,11,,,,2038.77,0
4045040,09:27:09,09:27:09,829,12,,,,2230.45,0
4045040,09:28:00,09:28:00,830,13,,,,2552.79,
4045040,09:28:58,09:28:58,831,14,,,,2867.15,0
4045040,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045040,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045040,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045040,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045040,09:33:00,09:33:00,839,19,,,,4468.7,
4045040,09:33:29,09:33:29,840,20,,,,4650.92,0
4045040,09:34:26,09:34:26,841,21,,,,5079.13,0
4045040,09:35:03,09:35:03,842,22,,,,5353.8,0
4045040,09:36:00,09:36:00,843,23,,,,5750.53,0
4045040,09:36:26,09:36:26,844,24,,,,5921.18,0
4045040,09:37:14,09:37:14,845,25,,,,6218.19,0
4045040,09:38:00,09:38:00,846,26,,,,6500.82,0
4045040,09:38:47,09:38:47,847,27,,,,6840.95,0
4045040,09:39:38,09:39:38,848,28,,,,7191.9,0
4045040,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045040,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045040,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045040,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045040,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045040,09:43:55,09:43:55,852,34,,,,8462.23,0
4045040,09:45:00,09:45:00,10732,35,,,,9029.53,
4045040,09:46:44,09:46:44,920,36,,,,9643.6,0
4045040,09:47:34,09:47:34,922,37,,,,9899.32,0
4045040,09:48:44,09:48:44,341,38,,,,10272.92,0
4045040,09:50:19,09:50:19,342,39,,,,10764.71,0
4045040,09:51:00,09:51:00,196,40,,,,10949.05,
4045040,09:54:41,09:54:41,197,41,,,,11583.16,0
4045040,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045050,09:19:00,09:19:00,464,1,,,1,0,
4045050,09:20:16,09:20:16,465,2,,,,350.96,0
4045050,09:20:55,09:20:55,466,3,,,,531.25,0
4045050,09:21:38,09:21:38,966,4,,,,735.65,0
4045050,09:22:04,09:22:04,967,5,,,,865.82,0
4045050,09:22:31,09:22:31,968,6,,,,991.87,0
4045050,09:23:12,09:23:12,969,7,,,,1161.72,0
4045050,09:24:02,09:24:02,970,8,,,,1351.98,0
4045050,09:24:40,09:24:40,971,9,,,,1466.95,0
4045050,09:25:24,09:25:24,972,10,,,,1695.15,0
4045050,09:26:24,09:26:24,828,11,,,,2038.77,0
4045050,09:27:09,09:27:09,829,12,,,,2230.45,0
4045050,09:28:00,09:28:00,830,13,,,,2552.79,
4045050,09:28:58,09:28:58,831,14,,,,2867.15,0
4045050,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045050,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045050,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045050,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045050,09:33:00,09:33:00,839,19,,,,4468.7,
4045050,09:33:29,09:33:29,840,20,,,,4650.92,0
4045050,09:34:26,09:34:26,841,21,,,,5079.13,0
4045050,09:35:03,09:35:03,842,22,,,,5353.8,0
4045050,09:36:00,09:36:00,843,23,,,,5750.53,0
4045050,09:36:26,09:36:26,844,24,,,,5921.18,0
4045050,09:37:14,09:37:14,845,25,,,,6218.19,0
4045050,09:38:00,09:38:00,846,26,,,,6500.82,0
4045050,09:38:47,09:38:47,847,27,,,,6840.95,0
4045050,09:39:38,09:39:38,848,28,,,,7191.9,0
4045050,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045050,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045050,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045050,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045050,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045050,09:43:55,09:43:55,852,34,,,,8462.23,0
4045050,09:45:00,09:45:00,10732,35,,,,9029.53,
4045050,09:46:44,09:46:44,920,36,,,,9643.6,0
4045050,09:47:34,09:47:34,922,37,,,,9899.32,0
4045050,09:48:44,09:48:44,341,38,,,,10272.92,0
4045050,09:50:19,09:50:19,342,39,,,,10764.71,0
4045050,09:51:00,09:51:00,196,40,,,,10949.05,
4045050,09:54:41,09:54:41,197,41,,,,11583.16,0
4045050,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045060,09:19:00,09:19:00,464,1,,,1,0,
4045060,09:20:16,09:20:16,465,2,,,,350.96,0
4045060,09:20:55,09:20:55,466,3,,,,531.25,0
4045060,09:21:38,09:21:38,966,4,,,,735.65,0
4045060,09:22:04,09:22:04,967,5,,,,865.82,0
4045060,09:22:31,09:22:31,968,6,,,,991.87,0
4045060,09:23:12,09:23:12,969,7,,,,1161.72,0
4045060,09:24:02,09:24:02,970,8,,,,1351.98,0
4045060,09:24:40,09:24:40,971,9,,,,1466.95,0
4045060,09:25:24,09:25:24,972,10,,,,1695.15,0
4045060,09:26:24,09:26:24,828,11,,,,2038.77,0
4045060,09:27:09,09:27:09,829,12,,,,2230.45,0
4045060,09:28:00,09:28:00,830,13,,,,2552.79,
4045060,09:28:58,09:28:58,831,14,,,,2867.15,0
4045060,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045060,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045060,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045060,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045060,09:33:00,09:33:00,839,19,,,,4468.7,
4045060,09:33:29,09:33:29,840,20,,,,4650.92,0
4045060,09:34:26,09:34:26,841,21,,,,5079.13,0
4045060,09:35:03,09:35:03,842,22,,,,5353.8,0
4045060,09:36:00,09:36:00,843,23,,,,5750.53,0
4045060,09:36:26,09:36:26,844,24,,,,5921.18,0
4045060,09:37:14,09:37:14,845,25,,,,6218.19,0
4045060,09:38:00,09:38:00,846,26,,,,6500.82,0
4045060,09:38:47,09:38:47,847,27,,,,6840.95,0
4045060,09:39:38,09:39:38,848,28,,,,7191.9,0
4045060,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045060,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045060,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045060,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045060,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045060,09:43:55,09:43:55,852,34,,,,8462.23,0
4045060,09:45:00,09:45:00,10732,35,,,,9029.53,
4045060,09:46:44,09:46:44,920,36,,,,9643.6,0
4045060,09:47:34,09:47:34,922,37,,,,9899.32,0
4045060,09:48:44,09:48:44,341,38,,,,10272.92,0
4045060,09:50:19,09:50:19,342,39,,,,10764.71,0
4045060,09:51:00,09:51:00,196,40,,,,10949.05,
4045060,09:54:41,09:54:41,197,41,,,,11583.16,0
4045060,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045100,09:19:00,09:19:00,464,1,,,1,0,
4045100,09:20:16,09:20:16,465,2,,,,350.96,0
4045100,09:20:55,09:20:55,466,3,,,,531.25,0
4045100,09:21:38,09:21:38,966,4,,,,735.65,0
4045100,09:22:04,09:22:04,967,5,,,,865.82,0
4045100,09:22:31,09:22:31,968,6,,,,991.87,0
4045100,09:23:12,09:23:12,969,7,,,,1161.72,0
4045100,09:24:02,09:24:02,970,8,,,,1351.98,0
4045100,09:24:40,09:24:40,971,9,,,,1466.95,0
4045100,09:25:24,09:25:24,972,10,,,,1695.15,0
4045100,09:26:24,09:26:24,828,11,,,,2038.77,0
4045100,09:27:09,09:27:09,829,12,,,,2230.45,0
4045100,09:28:00,09:28:00,830,13,,,,2552.79,
4045100,09:28:58,09:28:58,831,14,,,,2867.15,0
4045100,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045100,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045100,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045100,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045100,09:33:00,09:33:00,839,19,,,,4468.7,
4045100,09:33:29,09:33:29,840,20,,,,4650.92,0
4045100,09:34:26,09:34:26,841,21,,,,5079.13,0
4045100,09:35:03,09:35:03,842,22,,,,5353.8,0
4045100,09:36:00,09:36:00,843,23,,,,5750.53,0
4045100,09:36:26,09:36:26,844,24,,,,5921.18,0
4045100,09:37:14,09:37:14,845,25,,,,6218.19,0
4045100,09:38:00,09:38:00,846,26,,,,6500.82,0
4045100,09:38:47,09:38:47,847,27,,,,6840.95,0
4045100,09:39:38,09:39:38,848,28,,,,7191.9,0
4045100,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045100,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045100,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045100,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045100,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045100,09:43:55,09:43:55,852,34,,,,8462.23,0
4045100,09:45:00,09:45:00,10732,35,,,,9029.53,
4045100,09:46:44,09:46:44,920,36,,,,9643.6,0
4045100,09:47:34,09:47:34,922,37,,,,9899.32,0
4045100,09:48:44,09:48:44,341,38,,,,10272.92,0
4045100,09:50:19,09:50:19,342,39,,,,10764.71,0
4045100,09:51:00,09:51:00,196,40,,,,10949.05,
4045100,09:54:41,09:54:41,197,41,,,,11583.16,0
4045100,09:59:00,09:59:00,10015,42,,1,,12393.65,
4045110,09:19:00,09:19:00,464,1,,,1,0,
4045110,09:20:16,09:20:16,465,2,,,,350.96,0
4045110,09:20:55,09:20:55,466,3,,,,531.25,0
4045110,09:21:38,09:21:38,966,4,,,,735.65,0
4045110,09:22:04,09:22:04,967,5,,,,865.82,0
4045110,09:22:31,09:22:31,968,6,,,,991.87,0
4045110,09:23:12,09:23:12,969,7,,,,1161.72,0
4045110,09:24:02,09:24:02,970,8,,,,1351.98,0
4045110,09:24:40,09:24:40,971,9,,,,1466.95,0
4045110,09:25:24,09:25:24,972,10,,,,1695.15,0
4045110,09:26:24,09:26:24,828,11,,,,2038.77,0
4045110,09:27:09,09:27:09,829,12,,,,2230.45,0
4045110,09:28:00,09:28:00,830,13,,,,2552.79,
4045110,09:28:58,09:28:58,831,14,,,,2867.15,0
4045110,09:29:54,09:29:54,1824,15,,,,3176.67,0
4045110,09:30:39,09:30:39,1825,16,,,,3496.14,0
4045110,09:31:34,09:31:34,10459,17,,,,3862.09,0
4045110,09:32:32,09:32:32,10782,18,,,,4310.25,0
4045110,09:33:00,09:33:00,839,19,,,,4468.7,
4045110,09:33:29,09:33:29,840,20,,,,4650.92,0
4045110,09:34:26,09:34:26,841,21,,,,5079.13,0
4045110,09:35:03,09:35:03,842,22,,,,5353.8,0
4045110,09:36:00,09:36:00,843,23,,,,5750.53,0
4045110,09:36:26,09:36:26,844,24,,,,5921.18,0
4045110,09:37:14,09:37:14,845,25,,,,6218.19,0
4045110,09:38:00,09:38:00,846,26,,,,6500.82,0
4045110,09:38:47,09:38:47,847,27,,,,6840.95,0
4045110,09:39:38,09:39:38,848,28,,,,7191.9,0
4045110,09:40:08,09:40:08,5001,29,,,,7364.61,0
4045110,09:40:50,09:40:50,5002,30,,,,7530.47,0
4045110,09:41:29,09:41:29,5003,31,,,,7746.48,0
4045110,09:42:10,09:42:10,5004,32,,,,7973.31,0
4045110,09:43:12,09:43:12,5005,33,,,,8270.35,0
4045110,09:43:55,09:43:55,852,34,,,,8462.23,0
4045110,09:45:00,09:45:00,10732,35,,,,9029.53,
4045110,09:46:44,09:46:44,920,36,,,,9643.6,0
4045110,09:47:34,09:47:34,922,37,,,,9899.32,0
4045110,09:48:44,09:48:44,341,38,,,,10272.92,0
4045110,09:50:19,09:50:19,342,39,,,,10764.71,0
4045110,09:51:00,09:51:00,196,40,,,,10949.05,
4045110,09:54:41,09:54:41,197,41,,,,11583.16,0
4045110,09:59:00,09:59:00,10015,42,,1,,12393.65,
4138020,12:49:00,12:49:00,464,1,,,1,0,
4138020,12:50:25,12:50:25,465,2,,,,350.96,0
4138020,12:51:08,12:51:08,466,3,,,,531.25,0
4138020,12:51:56,12:51:56,966,4,,,,735.65,0
4138020,12:52:25,12:52:25,967,5,,,,865.82,0
4138020,12:52:54,12:52:54,968,6,,,,991.87,0
4138020,12:53:40,12:53:40,969,7,,,,1161.72,0
4138020,12:54:36,12:54:36,970,8,,,,1351.98,0
4138020,12:55:18,12:55:18,971,9,,,,1466.95,0
4138020,12:56:06,12:56:06,972,10,,,,1695.15,0
4138020,12:57:13,12:57:13,828,11,,,,2038.77,0
4138020,12:58:04,12:58:04,829,12,,,,2230.45,0
4138020,12:59:00,12:59:00,830,13,,,,2552.79,
4138020,12:59:58,12:59:58,831,14,,,,2867.15,0
4138020,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138020,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138020,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138020,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138020,13:04:00,13:04:00,839,19,,,,4468.7,
4138020,13:04:32,13:04:32,840,20,,,,4650.92,0
4138020,13:05:34,13:05:34,841,21,,,,5079.13,0
4138020,13:06:14,13:06:14,842,22,,,,5353.8,0
4138020,13:07:16,13:07:16,843,23,,,,5750.53,0
4138020,13:07:44,13:07:44,844,24,,,,5921.18,0
4138020,13:08:36,13:08:36,845,25,,,,6218.19,0
4138020,13:09:26,13:09:26,846,26,,,,6500.82,0
4138020,13:10:16,13:10:16,847,27,,,,6840.95,0
4138020,13:11:12,13:11:12,848,28,,,,7191.9,0
4138020,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138020,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138020,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138020,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138020,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138020,13:15:50,13:15:50,852,34,,,,8462.23,0
4138020,13:17:00,13:17:00,10732,35,,,,9029.53,
4138020,13:18:44,13:18:44,920,36,,,,9643.6,0
4138020,13:19:34,13:19:34,922,37,,,,9899.32,0
4138020,13:20:44,13:20:44,341,38,,,,10272.92,0
4138020,13:22:19,13:22:19,342,39,,,,10764.71,0
4138020,13:23:00,13:23:00,196,40,,,,10949.05,
4138020,13:27:08,13:27:08,197,41,,,,11583.16,0
4138020,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138030,12:49:00,12:49:00,464,1,,,1,0,
4138030,12:50:25,12:50:25,465,2,,,,350.96,0
4138030,12:51:08,12:51:08,466,3,,,,531.25,0
4138030,12:51:56,12:51:56,966,4,,,,735.65,0
4138030,12:52:25,12:52:25,967,5,,,,865.82,0
4138030,12:52:54,12:52:54,968,6,,,,991.87,0
4138030,12:53:40,12:53:40,969,7,,,,1161.72,0
4138030,12:54:36,12:54:36,970,8,,,,1351.98,0
4138030,12:55:18,12:55:18,971,9,,,,1466.95,0
4138030,12:56:06,12:56:06,972,10,,,,1695.15,0
4138030,12:57:13,12:57:13,828,11,,,,2038.77,0
4138030,12:58:04,12:58:04,829,12,,,,2230.45,0
4138030,12:59:00,12:59:00,830,13,,,,2552.79,
4138030,12:59:58,12:59:58,831,14,,,,2867.15,0
4138030,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138030,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138030,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138030,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138030,13:04:00,13:04:00,839,19,,,,4468.7,
4138030,13:04:32,13:04:32,840,20,,,,4650.92,0
4138030,13:05:34,13:05:34,841,21,,,,5079.13,0
4138030,13:06:14,13:06:14,842,22,,,,5353.8,0
4138030,13:07:16,13:07:16,843,23,,,,5750.53,0
4138030,13:07:44,13:07:44,844,24,,,,5921.18,0
4138030,13:08:36,13:08:36,845,25,,,,6218.19,0
4138030,13:09:26,13:09:26,846,26,,,,6500.82,0
4138030,13:10:16,13:10:16,847,27,,,,6840.95,0
4138030,13:11:12,13:11:12,848,28,,,,7191.9,0
4138030,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138030,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138030,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138030,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138030,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138030,13:15:50,13:15:50,852,34,,,,8462.23,0
4138030,13:17:00,13:17:00,10732,35,,,,9029.53,
4138030,13:18:44,13:18:44,920,36,,,,9643.6,0
4138030,13:19:34,13:19:34,922,37,,,,9899.32,0
4138030,13:20:44,13:20:44,341,38,,,,10272.92,0
4138030,13:22:19,13:22:19,342,39,,,,10764.71,0
4138030,13:23:00,13:23:00,196,40,,,,10949.05,
4138030,13:27:08,13:27:08,197,41,,,,11583.16,0
4138030,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138040,12:49:00,12:49:00,464,1,,,1,0,
4138040,12:50:25,12:50:25,465,2,,,,350.96,0
4138040,12:51:08,12:51:08,466,3,,,,531.25,0
4138040,12:51:56,12:51:56,966,4,,,,735.65,0
4138040,12:52:25,12:52:25,967,5,,,,865.82,0
4138040,12:52:54,12:52:54,968,6,,,,991.87,0
4138040,12:53:40,12:53:40,969,7,,,,1161.72,0
4138040,12:54:36,12:54:36,970,8,,,,1351.98,0
4138040,12:55:18,12:55:18,971,9,,,,1466.95,0
4138040,12:56:06,12:56:06,972,10,,,,1695.15,0
4138040,12:57:13,12:57:13,828,11,,,,2038.77,0
4138040,12:58:04,12:58:04,829,12,,,,2230.45,0
4138040,12:59:00,12:59:00,830,13,,,,2552.79,
4138040,12:59:58,12:59:58,831,14,,,,2867.15,0
4138040,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138040,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138040,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138040,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138040,13:04:00,13:04:00,839,19,,,,4468.7,
4138040,13:04:32,13:04:32,840,20,,,,4650.92,0
4138040,13:05:34,13:05:34,841,21,,,,5079.13,0
4138040,13:06:14,13:06:14,842,22,,,,5353.8,0
4138040,13:07:16,13:07:16,843,23,,,,5750.53,0
4138040,13:07:44,13:07:44,844,24,,,,5921.18,0
4138040,13:08:36,13:08:36,845,25,,,,6218.19,0
4138040,13:09:26,13:09:26,846,26,,,,6500.82,0
4138040,13:10:16,13:10:16,847,27,,,,6840.95,0
4138040,13:11:12,13:11:12,848,28,,,,7191.9,0
4138040,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138040,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138040,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138040,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138040,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138040,13:15:50,13:15:50,852,34,,,,8462.23,0
4138040,13:17:00,13:17:00,10732,35,,,,9029.53,
4138040,13:18:44,13:18:44,920,36,,,,9643.6,0
4138040,13:19:34,13:19:34,922,37,,,,9899.32,0
4138040,13:20:44,13:20:44,341,38,,,,10272.92,0
4138040,13:22:19,13:22:19,342,39,,,,10764.71,0
4138040,13:23:00,13:23:00,196,40,,,,10949.05,
4138040,13:27:08,13:27:08,197,41,,,,11583.16,0
4138040,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138050,12:49:00,12:49:00,464,1,,,1,0,
4138050,12:50:25,12:50:25,465,2,,,,350.96,0
4138050,12:51:08,12:51:08,466,3,,,,531.25,0
4138050,12:51:56,12:51:56,966,4,,,,735.65,0
4138050,12:52:25,12:52:25,967,5,,,,865.82,0
4138050,12:52:54,12:52:54,968,6,,,,991.87,0
4138050,12:53:40,12:53:40,969,7,,,,1161.72,0
4138050,12:54:36,12:54:36,970,8,,,,1351.98,0
4138050,12:55:18,12:55:18,971,9,,,,1466.95,0
4138050,12:56:06,12:56:06,972,10,,,,1695.15,0
4138050,12:57:13,12:57:13,828,11,,,,2038.77,0
4138050,12:58:04,12:58:04,829,12,,,,2230.45,0
4138050,12:59:00,12:59:00,830,13,,,,2552.79,
4138050,12:59:58,12:59:58,831,14,,,,2867.15,0
4138050,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138050,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138050,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138050,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138050,13:04:00,13:04:00,839,19,,,,4468.7,
4138050,13:04:32,13:04:32,840,20,,,,4650.92,0
4138050,13:05:34,13:05:34,841,21,,,,5079.13,0
4138050,13:06:14,13:06:14,842,22,,,,5353.8,0
4138050,13:07:16,13:07:16,843,23,,,,5750.53,0
4138050,13:07:44,13:07:44,844,24,,,,5921.18,0
4138050,13:08:36,13:08:36,845,25,,,,6218.19,0
4138050,13:09:26,13:09:26,846,26,,,,6500.82,0
4138050,13:10:16,13:10:16,847,27,,,,6840.95,0
4138050,13:11:12,13:11:12,848,28,,,,7191.9,0
4138050,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138050,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138050,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138050,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138050,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138050,13:15:50,13:15:50,852,34,,,,8462.23,0
4138050,13:17:00,13:17:00,10732,35,,,,9029.53,
4138050,13:18:44,13:18:44,920,36,,,,9643.6,0
4138050,13:19:34,13:19:34,922,37,,,,9899.32,0
4138050,13:20:44,13:20:44,341,38,,,,10272.92,0
4138050,13:22:19,13:22:19,342,39,,,,10764.71,0
4138050,13:23:00,13:23:00,196,40,,,,10949.05,
4138050,13:27:08,13:27:08,197,41,,,,11583.16,0
4138050,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138060,12:49:00,12:49:00,464,1,,,1,0,
4138060,12:50:25,12:50:25,465,2,,,,350.96,0
4138060,12:51:08,12:51:08,466,3,,,,531.25,0
4138060,12:51:56,12:51:56,966,4,,,,735.65,0
4138060,12:52:25,12:52:25,967,5,,,,865.82,0
4138060,12:52:54,12:52:54,968,6,,,,991.87,0
4138060,12:53:40,12:53:40,969,7,,,,1161.72,0
4138060,12:54:36,12:54:36,970,8,,,,1351.98,0
4138060,12:55:18,12:55:18,971,9,,,,1466.95,0
4138060,12:56:06,12:56:06,972,10,,,,1695.15,0
4138060,12:57:13,12:57:13,828,11,,,,2038.77,0
4138060,12:58:04,12:58:04,829,12,,,,2230.45,0
4138060,12:59:00,12:59:00,830,13,,,,2552.79,
4138060,12:59:58,12:59:58,831,14,,,,2867.15,0
4138060,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138060,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138060,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138060,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138060,13:04:00,13:04:00,839,19,,,,4468.7,
4138060,13:04:32,13:04:32,840,20,,,,4650.92,0
4138060,13:05:34,13:05:34,841,21,,,,5079.13,0
4138060,13:06:14,13:06:14,842,22,,,,5353.8,0
4138060,13:07:16,13:07:16,843,23,,,,5750.53,0
4138060,13:07:44,13:07:44,844,24,,,,5921.18,0
4138060,13:08:36,13:08:36,845,25,,,,6218.19,0
4138060,13:09:26,13:09:26,846,26,,,,6500.82,0
4138060,13:10:16,13:10:16,847,27,,,,6840.95,0
4138060,13:11:12,13:11:12,848,28,,,,7191.9,0
4138060,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138060,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138060,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138060,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138060,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138060,13:15:50,13:15:50,852,34,,,,8462.23,0
4138060,13:17:00,13:17:00,10732,35,,,,9029.53,
4138060,13:18:44,13:18:44,920,36,,,,9643.6,0
4138060,13:19:34,13:19:34,922,37,,,,9899.32,0
4138060,13:20:44,13:20:44,341,38,,,,10272.92,0
4138060,13:22:19,13:22:19,342,39,,,,10764.71,0
4138060,13:23:00,13:23:00,196,40,,,,10949.05,
4138060,13:27:08,13:27:08,197,41,,,,11583.16,0
4138060,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138100,12:49:00,12:49:00,464,1,,,1,0,
4138100,12:50:25,12:50:25,465,2,,,,350.96,0
4138100,12:51:08,12:51:08,466,3,,,,531.25,0
4138100,12:51:56,12:51:56,966,4,,,,735.65,0
4138100,12:52:25,12:52:25,967,5,,,,865.82,0
4138100,12:52:54,12:52:54,968,6,,,,991.87,0
4138100,12:53:40,12:53:40,969,7,,,,1161.72,0
4138100,12:54:36,12:54:36,970,8,,,,1351.98,0
4138100,12:55:18,12:55:18,971,9,,,,1466.95,0
4138100,12:56:06,12:56:06,972,10,,,,1695.15,0
4138100,12:57:13,12:57:13,828,11,,,,2038.77,0
4138100,12:58:04,12:58:04,829,12,,,,2230.45,0
4138100,12:59:00,12:59:00,830,13,,,,2552.79,
4138100,12:59:58,12:59:58,831,14,,,,2867.15,0
4138100,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138100,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138100,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138100,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138100,13:04:00,13:04:00,839,19,,,,4468.7,
4138100,13:04:32,13:04:32,840,20,,,,4650.92,0
4138100,13:05:34,13:05:34,841,21,,,,5079.13,0
4138100,13:06:14,13:06:14,842,22,,,,5353.8,0
4138100,13:07:16,13:07:16,843,23,,,,5750.53,0
4138100,13:07:44,13:07:44,844,24,,,,5921.18,0
4138100,13:08:36,13:08:36,845,25,,,,6218.19,0
4138100,13:09:26,13:09:26,846,26,,,,6500.82,0
4138100,13:10:16,13:10:16,847,27,,,,6840.95,0
4138100,13:11:12,13:11:12,848,28,,,,7191.9,0
4138100,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138100,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138100,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138100,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138100,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138100,13:15:50,13:15:50,852,34,,,,8462.23,0
4138100,13:17:00,13:17:00,10732,35,,,,9029.53,
4138100,13:18:44,13:18:44,920,36,,,,9643.6,0
4138100,13:19:34,13:19:34,922,37,,,,9899.32,0
4138100,13:20:44,13:20:44,341,38,,,,10272.92,0
4138100,13:22:19,13:22:19,342,39,,,,10764.71,0
4138100,13:23:00,13:23:00,196,40,,,,10949.05,
4138100,13:27:08,13:27:08,197,41,,,,11583.16,0
4138100,13:32:00,13:32:00,10015,42,,1,,12393.65,
4138110,12:49:00,12:49:00,464,1,,,1,0,
4138110,12:50:25,12:50:25,465,2,,,,350.96,0
4138110,12:51:08,12:51:08,466,3,,,,531.25,0
4138110,12:51:56,12:51:56,966,4,,,,735.65,0
4138110,12:52:25,12:52:25,967,5,,,,865.82,0
4138110,12:52:54,12:52:54,968,6,,,,991.87,0
4138110,12:53:40,12:53:40,969,7,,,,1161.72,0
4138110,12:54:36,12:54:36,970,8,,,,1351.98,0
4138110,12:55:18,12:55:18,971,9,,,,1466.95,0
4138110,12:56:06,12:56:06,972,10,,,,1695.15,0
4138110,12:57:13,12:57:13,828,11,,,,2038.77,0
4138110,12:58:04,12:58:04,829,12,,,,2230.45,0
4138110,12:59:00,12:59:00,830,13,,,,2552.79,
4138110,12:59:58,12:59:58,831,14,,,,2867.15,0
4138110,13:00:54,13:00:54,1824,15,,,,3176.67,0
4138110,13:01:39,13:01:39,1825,16,,,,3496.14,0
4138110,13:02:34,13:02:34,10459,17,,,,3862.09,0
4138110,13:03:32,13:03:32,10782,18,,,,4310.25,0
4138110,13:04:00,13:04:00,839,19,,,,4468.7,
4138110,13:04:32,13:04:32,840,20,,,,4650.92,0
4138110,13:05:34,13:05:34,841,21,,,,5079.13,0
4138110,13:06:14,13:06:14,842,22,,,,5353.8,0
4138110,13:07:16,13:07:16,843,23,,,,5750.53,0
4138110,13:07:44,13:07:44,844,24,,,,5921.18,0
4138110,13:08:36,13:08:36,845,25,,,,6218.19,0
4138110,13:09:26,13:09:26,846,26,,,,6500.82,0
4138110,13:10:16,13:10:16,847,27,,,,6840.95,0
4138110,13:11:12,13:11:12,848,28,,,,7191.9,0
4138110,13:11:44,13:11:44,5001,29,,,,7364.61,0
4138110,13:12:30,13:12:30,5002,30,,,,7530.47,0
4138110,13:13:12,13:13:12,5003,31,,,,7746.48,0
4138110,13:13:56,13:13:56,5004,32,,,,7973.31,0
4138110,13:15:04,13:15:04,5005,33,,,,8270.35,0
4138110,13:15:50,13:15:50,852,34,,,,8462.23,0
4138110,13:17:00,13:17:00,10732,35,,,,9029.53,
4138110,13:18:44,13:18:44,920,36,,,,9643.6,0
4138110,13:19:34,13:19:34,922,37,,,,9899.32,0
4138110,13:20:44,13:20:44,341,38,,,,10272.92,0
4138110,13:22:19,13:22:19,342,39,,,,10764.71,0
4138110,13:23:00,13:23:00,196,40,,,,10949.05,
4138110,13:27:08,13:27:08,197,41,,,,11583.16,0
4138110,13:32:00,13:32:00,10015,42,,1,,12393.65,
4200020,20:35:00,20:35:00,464,1,,,1,0,
4200020,20:36:08,20:36:08,465,2,,,,350.96,0
4200020,20:36:42,20:36:42,466,3,,,,531.25,0
4200020,20:37:20,20:37:20,966,4,,,,735.65,0
4200020,20:37:44,20:37:44,967,5,,,,865.82,0
4200020,20:38:07,20:38:07,968,6,,,,991.87,0
4200020,20:38:44,20:38:44,969,7,,,,1161.72,0
4200020,20:39:28,20:39:28,970,8,,,,1351.98,0
4200020,20:40:02,20:40:02,971,9,,,,1466.95,0
4200020,20:40:41,20:40:41,972,10,,,,1695.15,0
4200020,20:41:34,20:41:34,828,11,,,,2038.77,0
4200020,20:42:15,20:42:15,829,12,,,,2230.45,0
4200020,20:43:00,20:43:00,830,13,,,,2552.79,
4200020,20:43:58,20:43:58,831,14,,,,2867.15,0
4200020,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200020,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200020,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200020,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200020,20:48:00,20:48:00,839,19,,,,4468.7,
4200020,20:48:27,20:48:27,840,20,,,,4650.92,0
4200020,20:49:19,20:49:19,841,21,,,,5079.13,0
4200020,20:49:53,20:49:53,842,22,,,,5353.8,0
4200020,20:50:45,20:50:45,843,23,,,,5750.53,0
4200020,20:51:09,20:51:09,844,24,,,,5921.18,0
4200020,20:51:53,20:51:53,845,25,,,,6218.19,0
4200020,20:52:35,20:52:35,846,26,,,,6500.82,0
4200020,20:53:18,20:53:18,847,27,,,,6840.95,0
4200020,20:54:05,20:54:05,848,28,,,,7191.9,0
4200020,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200020,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200020,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200020,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200020,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200020,20:58:00,20:58:00,852,34,,,,8462.23,0
4200020,20:59:00,20:59:00,10732,35,,,,9029.53,
4200020,21:00:27,21:00:27,920,36,,,,9643.6,0
4200020,21:01:09,21:01:09,922,37,,,,9899.32,0
4200020,21:02:06,21:02:06,341,38,,,,10272.92,0
4200020,21:03:26,21:03:26,342,39,,,,10764.71,0
4200020,21:04:00,21:04:00,196,40,,,,10949.05,
4200020,21:08:08,21:08:08,197,41,,,,11583.16,0
4200020,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200030,20:35:00,20:35:00,464,1,,,1,0,
4200030,20:36:08,20:36:08,465,2,,,,350.96,0
4200030,20:36:42,20:36:42,466,3,,,,531.25,0
4200030,20:37:20,20:37:20,966,4,,,,735.65,0
4200030,20:37:44,20:37:44,967,5,,,,865.82,0
4200030,20:38:07,20:38:07,968,6,,,,991.87,0
4200030,20:38:44,20:38:44,969,7,,,,1161.72,0
4200030,20:39:28,20:39:28,970,8,,,,1351.98,0
4200030,20:40:02,20:40:02,971,9,,,,1466.95,0
4200030,20:40:41,20:40:41,972,10,,,,1695.15,0
4200030,20:41:34,20:41:34,828,11,,,,2038.77,0
4200030,20:42:15,20:42:15,829,12,,,,2230.45,0
4200030,20:43:00,20:43:00,830,13,,,,2552.79,
4200030,20:43:58,20:43:58,831,14,,,,2867.15,0
4200030,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200030,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200030,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200030,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200030,20:48:00,20:48:00,839,19,,,,4468.7,
4200030,20:48:27,20:48:27,840,20,,,,4650.92,0
4200030,20:49:19,20:49:19,841,21,,,,5079.13,0
4200030,20:49:53,20:49:53,842,22,,,,5353.8,0
4200030,20:50:45,20:50:45,843,23,,,,5750.53,0
4200030,20:51:09,20:51:09,844,24,,,,5921.18,0
4200030,20:51:53,20:51:53,845,25,,,,6218.19,0
4200030,20:52:35,20:52:35,846,26,,,,6500.82,0
4200030,20:53:18,20:53:18,847,27,,,,6840.95,0
4200030,20:54:05,20:54:05,848,28,,,,7191.9,0
4200030,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200030,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200030,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200030,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200030,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200030,20:58:00,20:58:00,852,34,,,,8462.23,0
4200030,20:59:00,20:59:00,10732,35,,,,9029.53,
4200030,21:00:27,21:00:27,920,36,,,,9643.6,0
4200030,21:01:09,21:01:09,922,37,,,,9899.32,0
4200030,21:02:06,21:02:06,341,38,,,,10272.92,0
4200030,21:03:26,21:03:26,342,39,,,,10764.71,0
4200030,21:04:00,21:04:00,196,40,,,,10949.05,
4200030,21:08:08,21:08:08,197,41,,,,11583.16,0
4200030,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200040,20:35:00,20:35:00,464,1,,,1,0,
4200040,20:36:08,20:36:08,465,2,,,,350.96,0
4200040,20:36:42,20:36:42,466,3,,,,531.25,0
4200040,20:37:20,20:37:20,966,4,,,,735.65,0
4200040,20:37:44,20:37:44,967,5,,,,865.82,0
4200040,20:38:07,20:38:07,968,6,,,,991.87,0
4200040,20:38:44,20:38:44,969,7,,,,1161.72,0
4200040,20:39:28,20:39:28,970,8,,,,1351.98,0
4200040,20:40:02,20:40:02,971,9,,,,1466.95,0
4200040,20:40:41,20:40:41,972,10,,,,1695.15,0
4200040,20:41:34,20:41:34,828,11,,,,2038.77,0
4200040,20:42:15,20:42:15,829,12,,,,2230.45,0
4200040,20:43:00,20:43:00,830,13,,,,2552.79,
4200040,20:43:58,20:43:58,831,14,,,,2867.15,0
4200040,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200040,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200040,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200040,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200040,20:48:00,20:48:00,839,19,,,,4468.7,
4200040,20:48:27,20:48:27,840,20,,,,4650.92,0
4200040,20:49:19,20:49:19,841,21,,,,5079.13,0
4200040,20:49:53,20:49:53,842,22,,,,5353.8,0
4200040,20:50:45,20:50:45,843,23,,,,5750.53,0
4200040,20:51:09,20:51:09,844,24,,,,5921.18,0
4200040,20:51:53,20:51:53,845,25,,,,6218.19,0
4200040,20:52:35,20:52:35,846,26,,,,6500.82,0
4200040,20:53:18,20:53:18,847,27,,,,6840.95,0
4200040,20:54:05,20:54:05,848,28,,,,7191.9,0
4200040,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200040,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200040,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200040,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200040,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200040,20:58:00,20:58:00,852,34,,,,8462.23,0
4200040,20:59:00,20:59:00,10732,35,,,,9029.53,
4200040,21:00:27,21:00:27,920,36,,,,9643.6,0
4200040,21:01:09,21:01:09,922,37,,,,9899.32,0
4200040,21:02:06,21:02:06,341,38,,,,10272.92,0
4200040,21:03:26,21:03:26,342,39,,,,10764.71,0
4200040,21:04:00,21:04:00,196,40,,,,10949.05,
4200040,21:08:08,21:08:08,197,41,,,,11583.16,0
4200040,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200050,20:35:00,20:35:00,464,1,,,1,0,
4200050,20:36:08,20:36:08,465,2,,,,350.96,0
4200050,20:36:42,20:36:42,466,3,,,,531.25,0
4200050,20:37:20,20:37:20,966,4,,,,735.65,0
4200050,20:37:44,20:37:44,967,5,,,,865.82,0
4200050,20:38:07,20:38:07,968,6,,,,991.87,0
4200050,20:38:44,20:38:44,969,7,,,,1161.72,0
4200050,20:39:28,20:39:28,970,8,,,,1351.98,0
4200050,20:40:02,20:40:02,971,9,,,,1466.95,0
4200050,20:40:41,20:40:41,972,10,,,,1695.15,0
4200050,20:41:34,20:41:34,828,11,,,,2038.77,0
4200050,20:42:15,20:42:15,829,12,,,,2230.45,0
4200050,20:43:00,20:43:00,830,13,,,,2552.79,
4200050,20:43:58,20:43:58,831,14,,,,2867.15,0
4200050,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200050,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200050,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200050,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200050,20:48:00,20:48:00,839,19,,,,4468.7,
4200050,20:48:27,20:48:27,840,20,,,,4650.92,0
4200050,20:49:19,20:49:19,841,21,,,,5079.13,0
4200050,20:49:53,20:49:53,842,22,,,,5353.8,0
4200050,20:50:45,20:50:45,843,23,,,,5750.53,0
4200050,20:51:09,20:51:09,844,24,,,,5921.18,0
4200050,20:51:53,20:51:53,845,25,,,,6218.19,0
4200050,20:52:35,20:52:35,846,26,,,,6500.82,0
4200050,20:53:18,20:53:18,847,27,,,,6840.95,0
4200050,20:54:05,20:54:05,848,28,,,,7191.9,0
4200050,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200050,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200050,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200050,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200050,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200050,20:58:00,20:58:00,852,34,,,,8462.23,0
4200050,20:59:00,20:59:00,10732,35,,,,9029.53,
4200050,21:00:27,21:00:27,920,36,,,,9643.6,0
4200050,21:01:09,21:01:09,922,37,,,,9899.32,0
4200050,21:02:06,21:02:06,341,38,,,,10272.92,0
4200050,21:03:26,21:03:26,342,39,,,,10764.71,0
4200050,21:04:00,21:04:00,196,40,,,,10949.05,
4200050,21:08:08,21:08:08,197,41,,,,11583.16,0
4200050,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200060,20:35:00,20:35:00,464,1,,,1,0,
4200060,20:36:08,20:36:08,465,2,,,,350.96,0
4200060,20:36:42,20:36:42,466,3,,,,531.25,0
4200060,20:37:20,20:37:20,966,4,,,,735.65,0
4200060,20:37:44,20:37:44,967,5,,,,865.82,0
4200060,20:38:07,20:38:07,968,6,,,,991.87,0
4200060,20:38:44,20:38:44,969,7,,,,1161.72,0
4200060,20:39:28,20:39:28,970,8,,,,1351.98,0
4200060,20:40:02,20:40:02,971,9,,,,1466.95,0
4200060,20:40:41,20:40:41,972,10,,,,1695.15,0
4200060,20:41:34,20:41:34,828,11,,,,2038.77,0
4200060,20:42:15,20:42:15,829,12,,,,2230.45,0
4200060,20:43:00,20:43:00,830,13,,,,2552.79,
4200060,20:43:58,20:43:58,831,14,,,,2867.15,0
4200060,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200060,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200060,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200060,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200060,20:48:00,20:48:00,839,19,,,,4468.7,
4200060,20:48:27,20:48:27,840,20,,,,4650.92,0
4200060,20:49:19,20:49:19,841,21,,,,5079.13,0
4200060,20:49:53,20:49:53,842,22,,,,5353.8,0
4200060,20:50:45,20:50:45,843,23,,,,5750.53,0
4200060,20:51:09,20:51:09,844,24,,,,5921.18,0
4200060,20:51:53,20:51:53,845,25,,,,6218.19,0
4200060,20:52:35,20:52:35,846,26,,,,6500.82,0
4200060,20:53:18,20:53:18,847,27,,,,6840.95,0
4200060,20:54:05,20:54:05,848,28,,,,7191.9,0
4200060,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200060,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200060,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200060,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200060,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200060,20:58:00,20:58:00,852,34,,,,8462.23,0
4200060,20:59:00,20:59:00,10732,35,,,,9029.53,
4200060,21:00:27,21:00:27,920,36,,,,9643.6,0
4200060,21:01:09,21:01:09,922,37,,,,9899.32,0
4200060,21:02:06,21:02:06,341,38,,,,10272.92,0
4200060,21:03:26,21:03:26,342,39,,,,10764.71,0
4200060,21:04:00,21:04:00,196,40,,,,10949.05,
4200060,21:08:08,21:08:08,197,41,,,,11583.16,0
4200060,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200100,20:35:00,20:35:00,464,1,,,1,0,
4200100,20:36:08,20:36:08,465,2,,,,350.96,0
4200100,20:36:42,20:36:42,466,3,,,,531.25,0
4200100,20:37:20,20:37:20,966,4,,,,735.65,0
4200100,20:37:44,20:37:44,967,5,,,,865.82,0
4200100,20:38:07,20:38:07,968,6,,,,991.87,0
4200100,20:38:44,20:38:44,969,7,,,,1161.72,0
4200100,20:39:28,20:39:28,970,8,,,,1351.98,0
4200100,20:40:02,20:40:02,971,9,,,,1466.95,0
4200100,20:40:41,20:40:41,972,10,,,,1695.15,0
4200100,20:41:34,20:41:34,828,11,,,,2038.77,0
4200100,20:42:15,20:42:15,829,12,,,,2230.45,0
4200100,20:43:00,20:43:00,830,13,,,,2552.79,
4200100,20:43:58,20:43:58,831,14,,,,2867.15,0
4200100,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200100,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200100,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200100,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200100,20:48:00,20:48:00,839,19,,,,4468.7,
4200100,20:48:27,20:48:27,840,20,,,,4650.92,0
4200100,20:49:19,20:49:19,841,21,,,,5079.13,0
4200100,20:49:53,20:49:53,842,22,,,,5353.8,0
4200100,20:50:45,20:50:45,843,23,,,,5750.53,0
4200100,20:51:09,20:51:09,844,24,,,,5921.18,0
4200100,20:51:53,20:51:53,845,25,,,,6218.19,0
4200100,20:52:35,20:52:35,846,26,,,,6500.82,0
4200100,20:53:18,20:53:18,847,27,,,,6840.95,0
4200100,20:54:05,20:54:05,848,28,,,,7191.9,0
4200100,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200100,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200100,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200100,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200100,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200100,20:58:00,20:58:00,852,34,,,,8462.23,0
4200100,20:59:00,20:59:00,10732,35,,,,9029.53,
4200100,21:00:27,21:00:27,920,36,,,,9643.6,0
4200100,21:01:09,21:01:09,922,37,,,,9899.32,0
4200100,21:02:06,21:02:06,341,38,,,,10272.92,0
4200100,21:03:26,21:03:26,342,39,,,,10764.71,0
4200100,21:04:00,21:04:00,196,40,,,,10949.05,
4200100,21:08:08,21:08:08,197,41,,,,11583.16,0
4200100,21:13:00,21:13:00,10015,42,,1,,12393.65,
4200110,20:35:00,20:35:00,464,1,,,1,0,
4200110,20:36:08,20:36:08,465,2,,,,350.96,0
4200110,20:36:42,20:36:42,466,3,,,,531.25,0
4200110,20:37:20,20:37:20,966,4,,,,735.65,0
4200110,20:37:44,20:37:44,967,5,,,,865.82,0
4200110,20:38:07,20:38:07,968,6,,,,991.87,0
4200110,20:38:44,20:38:44,969,7,,,,1161.72,0
4200110,20:39:28,20:39:28,970,8,,,,1351.98,0
4200110,20:40:02,20:40:02,971,9,,,,1466.95,0
4200110,20:40:41,20:40:41,972,10,,,,1695.15,0
4200110,20:41:34,20:41:34,828,11,,,,2038.77,0
4200110,20:42:15,20:42:15,829,12,,,,2230.45,0
4200110,20:43:00,20:43:00,830,13,,,,2552.79,
4200110,20:43:58,20:43:58,831,14,,,,2867.15,0
4200110,20:44:54,20:44:54,1824,15,,,,3176.67,0
4200110,20:45:39,20:45:39,1825,16,,,,3496.14,0
4200110,20:46:34,20:46:34,10459,17,,,,3862.09,0
4200110,20:47:32,20:47:32,10782,18,,,,4310.25,0
4200110,20:48:00,20:48:00,839,19,,,,4468.7,
4200110,20:48:27,20:48:27,840,20,,,,4650.92,0
4200110,20:49:19,20:49:19,841,21,,,,5079.13,0
4200110,20:49:53,20:49:53,842,22,,,,5353.8,0
4200110,20:50:45,20:50:45,843,23,,,,5750.53,0
4200110,20:51:09,20:51:09,844,24,,,,5921.18,0
4200110,20:51:53,20:51:53,845,25,,,,6218.19,0
4200110,20:52:35,20:52:35,846,26,,,,6500.82,0
4200110,20:53:18,20:53:18,847,27,,,,6840.95,0
4200110,20:54:05,20:54:05,848,28,,,,7191.9,0
4200110,20:54:32,20:54:32,5001,29,,,,7364.61,0
4200110,20:55:11,20:55:11,5002,30,,,,7530.47,0
4200110,20:55:47,20:55:47,5003,31,,,,7746.48,0
4200110,20:56:24,20:56:24,5004,32,,,,7973.31,0
4200110,20:57:21,20:57:21,5005,33,,,,8270.35,0
4200110,20:58:00,20:58:00,852,34,,,,8462.23,0
4200110,20:59:00,20:59:00,10732,35,,,,9029.53,
4200110,21:00:27,21:00:27,920,36,,,,9643.6,0
4200110,21:01:09,21:01:09,922,37,,,,9899.32,0
4200110,21:02:06,21:02:06,341,38,,,,10272.92,0
4200110,21:03:26,21:03:26,342,39,,,,10764.71,0
4200110,21:04:00,21:04:00,196,40,,,,10949.05,
4200110,21:08:08,21:08:08,197,41,,,,11583.16,0
4200110,21:13:00,21:13:00,10015,42,,1,,12393.65,
4280070,05:53:00,05:53:00,464,1,,,1,0,
4280070,05:53:59,05:53:59,465,2,,,,350.96,0
4280070,05:54:29,05:54:29,466,3,,,,531.25,0
4280070,05:55:03,05:55:03,966,4,,,,735.65,0
4280070,05:55:23,05:55:23,967,5,,,,865.82,0
4280070,05:55:44,05:55:44,968,6,,,,991.87,0
4280070,05:56:16,05:56:16,969,7,,,,1161.72,0
4280070,05:56:55,05:56:55,970,8,,,,1351.98,0
4280070,05:57:25,05:57:25,971,9,,,,1466.95,0
4280070,05:57:58,05:57:58,972,10,,,,1695.15,0
4280070,05:58:45,05:58:45,828,11,,,,2038.77,0
4280070,05:59:20,05:59:20,829,12,,,,2230.45,0
4280070,06:00:00,06:00:00,830,13,,,,2552.79,
4280070,06:00:58,06:00:58,831,14,,,,2867.15,0
4280070,06:01:54,06:01:54,1824,15,,,,3176.67,0
4280070,06:02:39,06:02:39,1825,16,,,,3496.14,0
4280070,06:03:34,06:03:34,10459,17,,,,3862.09,0
4280070,06:04:32,06:04:32,10782,18,,,,4310.25,0
4280070,06:05:00,06:05:00,839,19,,,,4468.7,
4280070,06:05:29,06:05:29,840,20,,,,4650.92,0
4280070,06:06:26,06:06:26,841,21,,,,5079.13,0
4280070,06:07:03,06:07:03,842,22,,,,5353.8,0
4280070,06:08:00,06:08:00,843,23,,,,5750.53,0
4280070,06:08:26,06:08:26,844,24,,,,5921.18,0
4280070,06:09:14,06:09:14,845,25,,,,6218.19,0
4280070,06:10:00,06:10:00,846,26,,,,6500.82,0
4280070,06:10:47,06:10:47,847,27,,,,6840.95,0
4280070,06:11:38,06:11:38,848,28,,,,7191.9,0
4280070,06:12:08,06:12:08,5001,29,,,,7364.61,0
4280070,06:12:50,06:12:50,5002,30,,,,7530.47,0
4280070,06:13:29,06:13:29,5003,31,,,,7746.48,0
4280070,06:14:10,06:14:10,5004,32,,,,7973.31,0
4280070,06:15:12,06:15:12,5005,33,,,,8270.35,0
4280070,06:15:55,06:15:55,852,34,,,,8462.23,0
4280070,06:17:00,06:17:00,10732,35,,,,9029.53,
4280070,06:18:09,06:18:09,920,36,,,,9643.6,0
4280070,06:18:43,06:18:43,922,37,,,,9899.32,0
4280070,06:19:29,06:19:29,341,38,,,,10272.92,0
4280070,06:20:32,06:20:32,342,39,,,,10764.71,0
4280070,06:21:00,06:21:00,196,40,,,,10949.05,
4280070,06:23:45,06:23:45,197,41,,,,11583.16,0
4280070,06:27:00,06:27:00,10015,42,,1,,12393.65,
4409010,07:57:00,07:57:00,464,1,,,1,0,
4409010,07:57:59,07:57:59,465,2,,,,350.96,0
4409010,07:58:29,07:58:29,466,3,,,,531.25,0
4409010,07:59:03,07:59:03,966,4,,,,735.65,0
4409010,07:59:23,07:59:23,967,5,,,,865.82,0
4409010,07:59:44,07:59:44,968,6,,,,991.87,0
4409010,08:00:16,08:00:16,969,7,,,,1161.72,0
4409010,08:00:55,08:00:55,970,8,,,,1351.98,0
4409010,08:01:25,08:01:25,971,9,,,,1466.95,0
4409010,08:01:58,08:01:58,972,10,,,,1695.15,0
4409010,08:02:45,08:02:45,828,11,,,,2038.77,0
4409010,08:03:20,08:03:20,829,12,,,,2230.45,0
4409010,08:04:00,08:04:00,830,13,,,,2552.79,
4409010,08:04:58,08:04:58,831,14,,,,2867.15,0
4409010,08:05:54,08:05:54,1824,15,,,,3176.67,0
4409010,08:06:39,08:06:39,1825,16,,,,3496.14,0
4409010,08:07:34,08:07:34,10459,17,,,,3862.09,0
4409010,08:08:32,08:08:32,10782,18,,,,4310.25,0
4409010,08:09:00,08:09:00,839,19,,,,4468.7,
4409010,08:09:29,08:09:29,840,20,,,,4650.92,0
4409010,08:10:26,08:10:26,841,21,,,,5079.13,0
4409010,08:11:03,08:11:03,842,22,,,,5353.8,0
4409010,08:12:00,08:12:00,843,23,,,,5750.53,0
4409010,08:12:26,08:12:26,844,24,,,,5921.18,0
4409010,08:13:14,08:13:14,845,25,,,,6218.19,0
4409010,08:14:00,08:14:00,846,26,,,,6500.82,0
4409010,08:14:47,08:14:47,847,27,,,,6840.95,0
4409010,08:15:38,08:15:38,848,28,,,,7191.9,0
4409010,08:16:08,08:16:08,5001,29,,,,7364.61,0
4409010,08:16:50,08:16:50,5002,30,,,,7530.47,0
4409010,08:17:29,08:17:29,5003,31,,,,7746.48,0
4409010,08:18:10,08:18:10,5004,32,,,,7973.31,0
4409010,08:19:12,08:19:12,5005,33,,,,8270.35,0
4409010,08:19:55,08:19:55,852,34,,,,8462.23,0
4409010,08:21:00,08:21:00,10732,35,,,,9029.53,
4409010,08:22:09,08:22:09,920,36,,,,9643.6,0
4409010,08:22:43,08:22:43,922,37,,,,9899.32,0
4409010,08:23:29,08:23:29,341,38,,,,10272.92,0
4409010,08:24:32,08:24:32,342,39,,,,10764.71,0
4409010,08:25:00,08:25:00,196,40,,,,10949.05,
4409010,08:27:45,08:27:45,197,41,,,,11583.16,0
4409010,08:31:00,08:31:00,10015,42,,1,,12393.65,
4409120,07:57:00,07:57:00,464,1,,,1,0,
4409120,07:57:59,07:57:59,465,2,,,,350.96,0
4409120,07:58:29,07:58:29,466,3,,,,531.25,0
4409120,07:59:03,07:59:03,966,4,,,,735.65,0
4409120,07:59:23,07:59:23,967,5,,,,865.82,0
4409120,07:59:44,07:59:44,968,6,,,,991.87,0
4409120,08:00:16,08:00:16,969,7,,,,1161.72,0
4409120,08:00:55,08:00:55,970,8,,,,1351.98,0
4409120,08:01:25,08:01:25,971,9,,,,1466.95,0
4409120,08:01:58,08:01:58,972,10,,,,1695.15,0
4409120,08:02:45,08:02:45,828,11,,,,2038.77,0
4409120,08:03:20,08:03:20,829,12,,,,2230.45,0
4409120,08:04:00,08:04:00,830,13,,,,2552.79,
4409120,08:04:58,08:04:58,831,14,,,,2867.15,0
4409120,08:05:54,08:05:54,1824,15,,,,3176.67,0
4409120,08:06:39,08:06:39,1825,16,,,,3496.14,0
4409120,08:07:34,08:07:34,10459,17,,,,3862.09,0
4409120,08:08:32,08:08:32,10782,18,,,,4310.25,0
4409120,08:09:00,08:09:00,839,19,,,,4468.7,
4409120,08:09:29,08:09:29,840,20,,,,4650.92,0
4409120,08:10:26,08:10:26,841,21,,,,5079.13,0
4409120,08:11:03,08:11:03,842,22,,,,5353.8,0
4409120,08:12:00,08:12:00,843,23,,,,5750.53,0
4409120,08:12:26,08:12:26,844,24,,,,5921.18,0
4409120,08:13:14,08:13:14,845,25,,,,6218.19,0
4409120,08:14:00,08:14:00,846,26,,,,6500.82,0
4409120,08:14:47,08:14:47,847,27,,,,6840.95,0
4409120,08:15:38,08:15:38,848,28,,,,7191.9,0
4409120,08:16:08,08:16:08,5001,29,,,,7364.61,0
4409120,08:16:50,08:16:50,5002,30,,,,7530.47,0
4409120,08:17:29,08:17:29,5003,31,,,,7746.48,0
4409120,08:18:10,08:18:10,5004,32,,,,7973.31,0
4409120,08:19:12,08:19:12,5005,33,,,,8270.35,0
4409120,08:19:55,08:19:55,852,34,,,,8462.23,0
4409120,08:21:00,08:21:00,10732,35,,,,9029.53,
4409120,08:22:09,08:22:09,920,36,,,,9643.6,0
4409120,08:22:43,08:22:43,922,37,,,,9899.32,0
4409120,08:23:29,08:23:29,341,38,,,,10272.92,0
4409120,08:24:32,08:24:32,342,39,,,,10764.71,0
4409120,08:25:00,08:25:00,196,40,,,,10949.05,
4409120,08:27:45,08:27:45,197,41,,,,11583.16,0
4409120,08:31:00,08:31:00,10015,42,,1,,12393.65,
4419020,10:34:00,10:34:00,464,1,,,1,0,
4419020,10:35:16,10:35:16,465,2,,,,350.96,0
4419020,10:35:55,10:35:55,466,3,,,,531.25,0
4419020,10:36:38,10:36:38,966,4,,,,735.65,0
4419020,10:37:04,10:37:04,967,5,,,,865.82,0
4419020,10:37:31,10:37:31,968,6,,,,991.87,0
4419020,10:38:12,10:38:12,969,7,,,,1161.72,0
4419020,10:39:02,10:39:02,970,8,,,,1351.98,0
4419020,10:39:40,10:39:40,971,9,,,,1466.95,0
4419020,10:40:24,10:40:24,972,10,,,,1695.15,0
4419020,10:41:24,10:41:24,828,11,,,,2038.77,0
4419020,10:42:09,10:42:09,829,12,,,,2230.45,0
4419020,10:43:00,10:43:00,830,13,,,,2552.79,
4419020,10:43:58,10:43:58,831,14,,,,2867.15,0
4419020,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419020,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419020,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419020,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419020,10:48:00,10:48:00,839,19,,,,4468.7,
4419020,10:48:29,10:48:29,840,20,,,,4650.92,0
4419020,10:49:26,10:49:26,841,21,,,,5079.13,0
4419020,10:50:03,10:50:03,842,22,,,,5353.8,0
4419020,10:51:00,10:51:00,843,23,,,,5750.53,0
4419020,10:51:26,10:51:26,844,24,,,,5921.18,0
4419020,10:52:14,10:52:14,845,25,,,,6218.19,0
4419020,10:53:00,10:53:00,846,26,,,,6500.82,0
4419020,10:53:47,10:53:47,847,27,,,,6840.95,0
4419020,10:54:38,10:54:38,848,28,,,,7191.9,0
4419020,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419020,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419020,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419020,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419020,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419020,10:58:55,10:58:55,852,34,,,,8462.23,0
4419020,11:00:00,11:00:00,10732,35,,,,9029.53,
4419020,11:01:44,11:01:44,920,36,,,,9643.6,0
4419020,11:02:34,11:02:34,922,37,,,,9899.32,0
4419020,11:03:44,11:03:44,341,38,,,,10272.92,0
4419020,11:05:19,11:05:19,342,39,,,,10764.71,0
4419020,11:06:00,11:06:00,196,40,,,,10949.05,
4419020,11:09:41,11:09:41,197,41,,,,11583.16,0
4419020,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419030,10:34:00,10:34:00,464,1,,,1,0,
4419030,10:35:16,10:35:16,465,2,,,,350.96,0
4419030,10:35:55,10:35:55,466,3,,,,531.25,0
4419030,10:36:38,10:36:38,966,4,,,,735.65,0
4419030,10:37:04,10:37:04,967,5,,,,865.82,0
4419030,10:37:31,10:37:31,968,6,,,,991.87,0
4419030,10:38:12,10:38:12,969,7,,,,1161.72,0
4419030,10:39:02,10:39:02,970,8,,,,1351.98,0
4419030,10:39:40,10:39:40,971,9,,,,1466.95,0
4419030,10:40:24,10:40:24,972,10,,,,1695.15,0
4419030,10:41:24,10:41:24,828,11,,,,2038.77,0
4419030,10:42:09,10:42:09,829,12,,,,2230.45,0
4419030,10:43:00,10:43:00,830,13,,,,2552.79,
4419030,10:43:58,10:43:58,831,14,,,,2867.15,0
4419030,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419030,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419030,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419030,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419030,10:48:00,10:48:00,839,19,,,,4468.7,
4419030,10:48:29,10:48:29,840,20,,,,4650.92,0
4419030,10:49:26,10:49:26,841,21,,,,5079.13,0
4419030,10:50:03,10:50:03,842,22,,,,5353.8,0
4419030,10:51:00,10:51:00,843,23,,,,5750.53,0
4419030,10:51:26,10:51:26,844,24,,,,5921.18,0
4419030,10:52:14,10:52:14,845,25,,,,6218.19,0
4419030,10:53:00,10:53:00,846,26,,,,6500.82,0
4419030,10:53:47,10:53:47,847,27,,,,6840.95,0
4419030,10:54:38,10:54:38,848,28,,,,7191.9,0
4419030,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419030,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419030,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419030,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419030,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419030,10:58:55,10:58:55,852,34,,,,8462.23,0
4419030,11:00:00,11:00:00,10732,35,,,,9029.53,
4419030,11:01:44,11:01:44,920,36,,,,9643.6,0
4419030,11:02:34,11:02:34,922,37,,,,9899.32,0
4419030,11:03:44,11:03:44,341,38,,,,10272.92,0
4419030,11:05:19,11:05:19,342,39,,,,10764.71,0
4419030,11:06:00,11:06:00,196,40,,,,10949.05,
4419030,11:09:41,11:09:41,197,41,,,,11583.16,0
4419030,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419040,10:34:00,10:34:00,464,1,,,1,0,
4419040,10:35:16,10:35:16,465,2,,,,350.96,0
4419040,10:35:55,10:35:55,466,3,,,,531.25,0
4419040,10:36:38,10:36:38,966,4,,,,735.65,0
4419040,10:37:04,10:37:04,967,5,,,,865.82,0
4419040,10:37:31,10:37:31,968,6,,,,991.87,0
4419040,10:38:12,10:38:12,969,7,,,,1161.72,0
4419040,10:39:02,10:39:02,970,8,,,,1351.98,0
4419040,10:39:40,10:39:40,971,9,,,,1466.95,0
4419040,10:40:24,10:40:24,972,10,,,,1695.15,0
4419040,10:41:24,10:41:24,828,11,,,,2038.77,0
4419040,10:42:09,10:42:09,829,12,,,,2230.45,0
4419040,10:43:00,10:43:00,830,13,,,,2552.79,
4419040,10:43:58,10:43:58,831,14,,,,2867.15,0
4419040,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419040,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419040,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419040,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419040,10:48:00,10:48:00,839,19,,,,4468.7,
4419040,10:48:29,10:48:29,840,20,,,,4650.92,0
4419040,10:49:26,10:49:26,841,21,,,,5079.13,0
4419040,10:50:03,10:50:03,842,22,,,,5353.8,0
4419040,10:51:00,10:51:00,843,23,,,,5750.53,0
4419040,10:51:26,10:51:26,844,24,,,,5921.18,0
4419040,10:52:14,10:52:14,845,25,,,,6218.19,0
4419040,10:53:00,10:53:00,846,26,,,,6500.82,0
4419040,10:53:47,10:53:47,847,27,,,,6840.95,0
4419040,10:54:38,10:54:38,848,28,,,,7191.9,0
4419040,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419040,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419040,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419040,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419040,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419040,10:58:55,10:58:55,852,34,,,,8462.23,0
4419040,11:00:00,11:00:00,10732,35,,,,9029.53,
4419040,11:01:44,11:01:44,920,36,,,,9643.6,0
4419040,11:02:34,11:02:34,922,37,,,,9899.32,0
4419040,11:03:44,11:03:44,341,38,,,,10272.92,0
4419040,11:05:19,11:05:19,342,39,,,,10764.71,0
4419040,11:06:00,11:06:00,196,40,,,,10949.05,
4419040,11:09:41,11:09:41,197,41,,,,11583.16,0
4419040,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419050,10:34:00,10:34:00,464,1,,,1,0,
4419050,10:35:16,10:35:16,465,2,,,,350.96,0
4419050,10:35:55,10:35:55,466,3,,,,531.25,0
4419050,10:36:38,10:36:38,966,4,,,,735.65,0
4419050,10:37:04,10:37:04,967,5,,,,865.82,0
4419050,10:37:31,10:37:31,968,6,,,,991.87,0
4419050,10:38:12,10:38:12,969,7,,,,1161.72,0
4419050,10:39:02,10:39:02,970,8,,,,1351.98,0
4419050,10:39:40,10:39:40,971,9,,,,1466.95,0
4419050,10:40:24,10:40:24,972,10,,,,1695.15,0
4419050,10:41:24,10:41:24,828,11,,,,2038.77,0
4419050,10:42:09,10:42:09,829,12,,,,2230.45,0
4419050,10:43:00,10:43:00,830,13,,,,2552.79,
4419050,10:43:58,10:43:58,831,14,,,,2867.15,0
4419050,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419050,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419050,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419050,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419050,10:48:00,10:48:00,839,19,,,,4468.7,
4419050,10:48:29,10:48:29,840,20,,,,4650.92,0
4419050,10:49:26,10:49:26,841,21,,,,5079.13,0
4419050,10:50:03,10:50:03,842,22,,,,5353.8,0
4419050,10:51:00,10:51:00,843,23,,,,5750.53,0
4419050,10:51:26,10:51:26,844,24,,,,5921.18,0
4419050,10:52:14,10:52:14,845,25,,,,6218.19,0
4419050,10:53:00,10:53:00,846,26,,,,6500.82,0
4419050,10:53:47,10:53:47,847,27,,,,6840.95,0
4419050,10:54:38,10:54:38,848,28,,,,7191.9,0
4419050,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419050,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419050,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419050,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419050,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419050,10:58:55,10:58:55,852,34,,,,8462.23,0
4419050,11:00:00,11:00:00,10732,35,,,,9029.53,
4419050,11:01:44,11:01:44,920,36,,,,9643.6,0
4419050,11:02:34,11:02:34,922,37,,,,9899.32,0
4419050,11:03:44,11:03:44,341,38,,,,10272.92,0
4419050,11:05:19,11:05:19,342,39,,,,10764.71,0
4419050,11:06:00,11:06:00,196,40,,,,10949.05,
4419050,11:09:41,11:09:41,197,41,,,,11583.16,0
4419050,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419060,10:34:00,10:34:00,464,1,,,1,0,
4419060,10:35:16,10:35:16,465,2,,,,350.96,0
4419060,10:35:55,10:35:55,466,3,,,,531.25,0
4419060,10:36:38,10:36:38,966,4,,,,735.65,0
4419060,10:37:04,10:37:04,967,5,,,,865.82,0
4419060,10:37:31,10:37:31,968,6,,,,991.87,0
4419060,10:38:12,10:38:12,969,7,,,,1161.72,0
4419060,10:39:02,10:39:02,970,8,,,,1351.98,0
4419060,10:39:40,10:39:40,971,9,,,,1466.95,0
4419060,10:40:24,10:40:24,972,10,,,,1695.15,0
4419060,10:41:24,10:41:24,828,11,,,,2038.77,0
4419060,10:42:09,10:42:09,829,12,,,,2230.45,0
4419060,10:43:00,10:43:00,830,13,,,,2552.79,
4419060,10:43:58,10:43:58,831,14,,,,2867.15,0
4419060,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419060,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419060,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419060,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419060,10:48:00,10:48:00,839,19,,,,4468.7,
4419060,10:48:29,10:48:29,840,20,,,,4650.92,0
4419060,10:49:26,10:49:26,841,21,,,,5079.13,0
4419060,10:50:03,10:50:03,842,22,,,,5353.8,0
4419060,10:51:00,10:51:00,843,23,,,,5750.53,0
4419060,10:51:26,10:51:26,844,24,,,,5921.18,0
4419060,10:52:14,10:52:14,845,25,,,,6218.19,0
4419060,10:53:00,10:53:00,846,26,,,,6500.82,0
4419060,10:53:47,10:53:47,847,27,,,,6840.95,0
4419060,10:54:38,10:54:38,848,28,,,,7191.9,0
4419060,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419060,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419060,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419060,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419060,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419060,10:58:55,10:58:55,852,34,,,,8462.23,0
4419060,11:00:00,11:00:00,10732,35,,,,9029.53,
4419060,11:01:44,11:01:44,920,36,,,,9643.6,0
4419060,11:02:34,11:02:34,922,37,,,,9899.32,0
4419060,11:03:44,11:03:44,341,38,,,,10272.92,0
4419060,11:05:19,11:05:19,342,39,,,,10764.71,0
4419060,11:06:00,11:06:00,196,40,,,,10949.05,
4419060,11:09:41,11:09:41,197,41,,,,11583.16,0
4419060,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419100,10:34:00,10:34:00,464,1,,,1,0,
4419100,10:35:16,10:35:16,465,2,,,,350.96,0
4419100,10:35:55,10:35:55,466,3,,,,531.25,0
4419100,10:36:38,10:36:38,966,4,,,,735.65,0
4419100,10:37:04,10:37:04,967,5,,,,865.82,0
4419100,10:37:31,10:37:31,968,6,,,,991.87,0
4419100,10:38:12,10:38:12,969,7,,,,1161.72,0
4419100,10:39:02,10:39:02,970,8,,,,1351.98,0
4419100,10:39:40,10:39:40,971,9,,,,1466.95,0
4419100,10:40:24,10:40:24,972,10,,,,1695.15,0
4419100,10:41:24,10:41:24,828,11,,,,2038.77,0
4419100,10:42:09,10:42:09,829,12,,,,2230.45,0
4419100,10:43:00,10:43:00,830,13,,,,2552.79,
4419100,10:43:58,10:43:58,831,14,,,,2867.15,0
4419100,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419100,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419100,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419100,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419100,10:48:00,10:48:00,839,19,,,,4468.7,
4419100,10:48:29,10:48:29,840,20,,,,4650.92,0
4419100,10:49:26,10:49:26,841,21,,,,5079.13,0
4419100,10:50:03,10:50:03,842,22,,,,5353.8,0
4419100,10:51:00,10:51:00,843,23,,,,5750.53,0
4419100,10:51:26,10:51:26,844,24,,,,5921.18,0
4419100,10:52:14,10:52:14,845,25,,,,6218.19,0
4419100,10:53:00,10:53:00,846,26,,,,6500.82,0
4419100,10:53:47,10:53:47,847,27,,,,6840.95,0
4419100,10:54:38,10:54:38,848,28,,,,7191.9,0
4419100,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419100,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419100,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419100,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419100,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419100,10:58:55,10:58:55,852,34,,,,8462.23,0
4419100,11:00:00,11:00:00,10732,35,,,,9029.53,
4419100,11:01:44,11:01:44,920,36,,,,9643.6,0
4419100,11:02:34,11:02:34,922,37,,,,9899.32,0
4419100,11:03:44,11:03:44,341,38,,,,10272.92,0
4419100,11:05:19,11:05:19,342,39,,,,10764.71,0
4419100,11:06:00,11:06:00,196,40,,,,10949.05,
4419100,11:09:41,11:09:41,197,41,,,,11583.16,0
4419100,11:14:00,11:14:00,10015,42,,1,,12393.65,
4419110,10:34:00,10:34:00,464,1,,,1,0,
4419110,10:35:16,10:35:16,465,2,,,,350.96,0
4419110,10:35:55,10:35:55,466,3,,,,531.25,0
4419110,10:36:38,10:36:38,966,4,,,,735.65,0
4419110,10:37:04,10:37:04,967,5,,,,865.82,0
4419110,10:37:31,10:37:31,968,6,,,,991.87,0
4419110,10:38:12,10:38:12,969,7,,,,1161.72,0
4419110,10:39:02,10:39:02,970,8,,,,1351.98,0
4419110,10:39:40,10:39:40,971,9,,,,1466.95,0
4419110,10:40:24,10:40:24,972,10,,,,1695.15,0
4419110,10:41:24,10:41:24,828,11,,,,2038.77,0
4419110,10:42:09,10:42:09,829,12,,,,2230.45,0
4419110,10:43:00,10:43:00,830,13,,,,2552.79,
4419110,10:43:58,10:43:58,831,14,,,,2867.15,0
4419110,10:44:54,10:44:54,1824,15,,,,3176.67,0
4419110,10:45:39,10:45:39,1825,16,,,,3496.14,0
4419110,10:46:34,10:46:34,10459,17,,,,3862.09,0
4419110,10:47:32,10:47:32,10782,18,,,,4310.25,0
4419110,10:48:00,10:48:00,839,19,,,,4468.7,
4419110,10:48:29,10:48:29,840,20,,,,4650.92,0
4419110,10:49:26,10:49:26,841,21,,,,5079.13,0
4419110,10:50:03,10:50:03,842,22,,,,5353.8,0
4419110,10:51:00,10:51:00,843,23,,,,5750.53,0
4419110,10:51:26,10:51:26,844,24,,,,5921.18,0
4419110,10:52:14,10:52:14,845,25,,,,6218.19,0
4419110,10:53:00,10:53:00,846,26,,,,6500.82,0
4419110,10:53:47,10:53:47,847,27,,,,6840.95,0
4419110,10:54:38,10:54:38,848,28,,,,7191.9,0
4419110,10:55:08,10:55:08,5001,29,,,,7364.61,0
4419110,10:55:50,10:55:50,5002,30,,,,7530.47,0
4419110,10:56:29,10:56:29,5003,31,,,,7746.48,0
4419110,10:57:10,10:57:10,5004,32,,,,7973.31,0
4419110,10:58:12,10:58:12,5005,33,,,,8270.35,0
4419110,10:58:55,10:58:55,852,34,,,,8462.23,0
4419110,11:00:00,11:00:00,10732,35,,,,9029.53,
4419110,11:01:44,11:01:44,920,36,,,,9643.6,0
4419110,11:02:34,11:02:34,922,37,,,,9899.32,0
4419110,11:03:44,11:03:44,341,38,,,,10272.92,0
4419110,11:05:19,11:05:19,342,39,,,,10764.71,0
4419110,11:06:00,11:06:00,196,40,,,,10949.05,
4419110,11:09:41,11:09:41,197,41,,,,11583.16,0
4419110,11:14:00,11:14:00,10015,42,,1,,12393.65,
4425070,06:23:00,06:23:00,464,1,,,1,0,
4425070,06:23:59,06:23:59,465,2,,,,350.96,0
4425070,06:24:29,06:24:29,466,3,,,,531.25,0
4425070,06:25:03,06:25:03,966,4,,,,735.65,0
4425070,06:25:23,06:25:23,967,5,,,,865.82,0
4425070,06:25:44,06:25:44,968,6,,,,991.87,0
4425070,06:26:16,06:26:16,969,7,,,,1161.72,0
4425070,06:26:55,06:26:55,970,8,,,,1351.98,0
4425070,06:27:25,06:27:25,971,9,,,,1466.95,0
4425070,06:27:58,06:27:58,972,10,,,,1695.15,0
4425070,06:28:45,06:28:45,828,11,,,,2038.77,0
4425070,06:29:20,06:29:20,829,12,,,,2230.45,0
4425070,06:30:00,06:30:00,830,13,,,,2552.79,
4425070,06:30:58,06:30:58,831,14,,,,2867.15,0
4425070,06:31:54,06:31:54,1824,15,,,,3176.67,0
4425070,06:32:39,06:32:39,1825,16,,,,3496.14,0
4425070,06:33:34,06:33:34,10459,17,,,,3862.09,0
4425070,06:34:32,06:34:32,10782,18,,,,4310.25,0
4425070,06:35:00,06:35:00,839,19,,,,4468.7,
4425070,06:35:29,06:35:29,840,20,,,,4650.92,0
4425070,06:36:26,06:36:26,841,21,,,,5079.13,0
4425070,06:37:03,06:37:03,842,22,,,,5353.8,0
4425070,06:38:00,06:38:00,843,23,,,,5750.53,0
4425070,06:38:26,06:38:26,844,24,,,,5921.18,0
4425070,06:39:14,06:39:14,845,25,,,,6218.19,0
4425070,06:40:00,06:40:00,846,26,,,,6500.82,0
4425070,06:40:47,06:40:47,847,27,,,,6840.95,0
4425070,06:41:38,06:41:38,848,28,,,,7191.9,0
4425070,06:42:08,06:42:08,5001,29,,,,7364.61,0
4425070,06:42:50,06:42:50,5002,30,,,,7530.47,0
4425070,06:43:29,06:43:29,5003,31,,,,7746.48,0
4425070,06:44:10,06:44:10,5004,32,,,,7973.31,0
4425070,06:45:12,06:45:12,5005,33,,,,8270.35,0
4425070,06:45:55,06:45:55,852,34,,,,8462.23,0
4425070,06:47:00,06:47:00,10732,35,,,,9029.53,
4425070,06:48:09,06:48:09,920,36,,,,9643.6,0
4425070,06:48:43,06:48:43,922,37,,,,9899.32,0
4425070,06:49:29,06:49:29,341,38,,,,10272.92,0
4425070,06:50:32,06:50:32,342,39,,,,10764.71,0
4425070,06:51:00,06:51:00,196,40,,,,10949.05,
4425070,06:53:45,06:53:45,197,41,,,,11583.16,0
4425070,06:57:00,06:57:00,10015,42,,1,,12393.65,
4500070,12:54:00,12:54:00,464,1,,,1,0,
4500070,12:55:08,12:55:08,465,2,,,,350.96,0
4500070,12:55:42,12:55:42,466,3,,,,531.25,0
4500070,12:56:20,12:56:20,966,4,,,,735.65,0
4500070,12:56:44,12:56:44,967,5,,,,865.82,0
4500070,12:57:07,12:57:07,968,6,,,,991.87,0
4500070,12:57:44,12:57:44,969,7,,,,1161.72,0
4500070,12:58:28,12:58:28,970,8,,,,1351.98,0
4500070,12:59:02,12:59:02,971,9,,,,1466.95,0
4500070,12:59:41,12:59:41,972,10,,,,1695.15,0
4500070,13:00:34,13:00:34,828,11,,,,2038.77,0
4500070,13:01:15,13:01:15,829,12,,,,2230.45,0
4500070,13:02:00,13:02:00,830,13,,,,2552.79,
4500070,13:02:58,13:02:58,831,14,,,,2867.15,0
4500070,13:03:54,13:03:54,1824,15,,,,3176.67,0
4500070,13:04:39,13:04:39,1825,16,,,,3496.14,0
4500070,13:05:34,13:05:34,10459,17,,,,3862.09,0
4500070,13:06:32,13:06:32,10782,18,,,,4310.25,0
4500070,13:07:00,13:07:00,839,19,,,,4468.7,
4500070,13:07:29,13:07:29,840,20,,,,4650.92,0
4500070,13:08:26,13:08:26,841,21,,,,5079.13,0
4500070,13:09:03,13:09:03,842,22,,,,5353.8,0
4500070,13:10:00,13:10:00,843,23,,,,5750.53,0
4500070,13:10:26,13:10:26,844,24,,,,5921.18,0
4500070,13:11:14,13:11:14,845,25,,,,6218.19,0
4500070,13:12:00,13:12:00,846,26,,,,6500.82,0
4500070,13:12:47,13:12:47,847,27,,,,6840.95,0
4500070,13:13:38,13:13:38,848,28,,,,7191.9,0
4500070,13:14:08,13:14:08,5001,29,,,,7364.61,0
4500070,13:14:50,13:14:50,5002,30,,,,7530.47,0
4500070,13:15:29,13:15:29,5003,31,,,,7746.48,0
4500070,13:16:10,13:16:10,5004,32,,,,7973.31,0
4500070,13:17:12,13:17:12,5005,33,,,,8270.35,0
4500070,13:17:55,13:17:55,852,34,,,,8462.23,0
4500070,13:19:00,13:19:00,10732,35,,,,9029.53,
4500070,13:20:09,13:20:09,920,36,,,,9643.6,0
4500070,13:20:43,13:20:43,922,37,,,,9899.32,0
4500070,13:21:29,13:21:29,341,38,,,,10272.92,0
4500070,13:22:32,13:22:32,342,39,,,,10764.71,0
4500070,13:23:00,13:23:00,196,40,,,,10949.05,
4500070,13:26:13,13:26:13,197,41,,,,11583.16,0
4500070,13:30:00,13:30:00,10015,42,,1,,12393.65,
4510070,18:53:00,18:53:00,464,1,,,1,0,
4510070,18:54:08,18:54:08,465,2,,,,350.96,0
4510070,18:54:42,18:54:42,466,3,,,,531.25,0
4510070,18:55:20,18:55:20,966,4,,,,735.65,0
4510070,18:55:44,18:55:44,967,5,,,,865.82,0
4510070,18:56:07,18:56:07,968,6,,,,991.87,0
4510070,18:56:44,18:56:44,969,7,,,,1161.72,0
4510070,18:57:28,18:57:28,970,8,,,,1351.98,0
4510070,18:58:02,18:58:02,971,9,,,,1466.95,0
4510070,18:58:41,18:58:41,972,10,,,,1695.15,0
4510070,18:59:34,18:59:34,828,11,,,,2038.77,0
4510070,19:00:15,19:00:15,829,12,,,,2230.45,0
4510070,19:01:00,19:01:00,830,13,,,,2552.79,
4510070,19:01:58,19:01:58,831,14,,,,2867.15,0
4510070,19:02:54,19:02:54,1824,15,,,,3176.67,0
4510070,19:03:39,19:03:39,1825,16,,,,3496.14,0
4510070,19:04:34,19:04:34,10459,17,,,,3862.09,0
4510070,19:05:32,19:05:32,10782,18,,,,4310.25,0
4510070,19:06:00,19:06:00,839,19,,,,4468.7,
4510070,19:06:29,19:06:29,840,20,,,,4650.92,0
4510070,19:07:26,19:07:26,841,21,,,,5079.13,0
4510070,19:08:03,19:08:03,842,22,,,,5353.8,0
4510070,19:09:00,19:09:00,843,23,,,,5750.53,0
4510070,19:09:26,19:09:26,844,24,,,,5921.18,0
4510070,19:10:14,19:10:14,845,25,,,,6218.19,0
4510070,19:11:00,19:11:00,846,26,,,,6500.82,0
4510070,19:11:47,19:11:47,847,27,,,,6840.95,0
4510070,19:12:38,19:12:38,848,28,,,,7191.9,0
4510070,19:13:08,19:13:08,5001,29,,,,7364.61,0
4510070,19:13:50,19:13:50,5002,30,,,,7530.47,0
4510070,19:14:29,19:14:29,5003,31,,,,7746.48,0
4510070,19:15:10,19:15:10,5004,32,,,,7973.31,0
4510070,19:16:12,19:16:12,5005,33,,,,8270.35,0
4510070,19:16:55,19:16:55,852,34,,,,8462.23,0
4510070,19:18:00,19:18:00,10732,35,,,,9029.53,
4510070,19:19:09,19:19:09,920,36,,,,9643.6,0
4510070,19:19:43,19:19:43,922,37,,,,9899.32,0
4510070,19:20:29,19:20:29,341,38,,,,10272.92,0
4510070,19:21:32,19:21:32,342,39,,,,10764.71,0
4510070,19:22:00,19:22:00,196,40,,,,10949.05,
4510070,19:24:45,19:24:45,197,41,,,,11583.16,0
4510070,19:28:00,19:28:00,10015,42,,1,,12393.65,
4887010,15:29:00,15:29:00,464,1,,,1,0,
4887010,15:30:08,15:30:08,465,2,,,,350.96,0
4887010,15:30:42,15:30:42,466,3,,,,531.25,0
4887010,15:31:20,15:31:20,966,4,,,,735.65,0
4887010,15:31:44,15:31:44,967,5,,,,865.82,0
4887010,15:32:07,15:32:07,968,6,,,,991.87,0
4887010,15:32:44,15:32:44,969,7,,,,1161.72,0
4887010,15:33:28,15:33:28,970,8,,,,1351.98,0
4887010,15:34:02,15:34:02,971,9,,,,1466.95,0
4887010,15:34:41,15:34:41,972,10,,,,1695.15,0
4887010,15:35:34,15:35:34,828,11,,,,2038.77,0
4887010,15:36:15,15:36:15,829,12,,,,2230.45,0
4887010,15:37:00,15:37:00,830,13,,,,2552.79,
4887010,15:37:58,15:37:58,831,14,,,,2867.15,0
4887010,15:38:54,15:38:54,1824,15,,,,3176.67,0
4887010,15:39:39,15:39:39,1825,16,,,,3496.14,0
4887010,15:40:34,15:40:34,10459,17,,,,3862.09,0
4887010,15:41:32,15:41:32,10782,18,,,,4310.25,0
4887010,15:42:00,15:42:00,839,19,,,,4468.7,
4887010,15:42:29,15:42:29,840,20,,,,4650.92,0
4887010,15:43:26,15:43:26,841,21,,,,5079.13,0
4887010,15:44:03,15:44:03,842,22,,,,5353.8,0
4887010,15:45:00,15:45:00,843,23,,,,5750.53,0
4887010,15:45:26,15:45:26,844,24,,,,5921.18,0
4887010,15:46:14,15:46:14,845,25,,,,6218.19,0
4887010,15:47:00,15:47:00,846,26,,,,6500.82,0
4887010,15:47:47,15:47:47,847,27,,,,6840.95,0
4887010,15:48:38,15:48:38,848,28,,,,7191.9,0
4887010,15:49:08,15:49:08,5001,29,,,,7364.61,0
4887010,15:49:50,15:49:50,5002,30,,,,7530.47,0
4887010,15:50:29,15:50:29,5003,31,,,,7746.48,0
4887010,15:51:10,15:51:10,5004,32,,,,7973.31,0
4887010,15:52:12,15:52:12,5005,33,,,,8270.35,0
4887010,15:52:55,15:52:55,852,34,,,,8462.23,0
4887010,15:54:00,15:54:00,10732,35,,,,9029.53,
4887010,15:55:09,15:55:09,920,36,,,,9643.6,0
4887010,15:55:43,15:55:43,922,37,,,,9899.32,0
4887010,15:56:29,15:56:29,341,38,,,,10272.92,0
4887010,15:57:32,15:57:32,342,39,,,,10764.71,0
4887010,15:58:00,15:58:00,196,40,,,,10949.05,
4887010,16:01:13,16:01:13,197,41,,,,11583.16,0
4887010,16:05:00,16:05:00,10015,42,,1,,12393.65,
4887120,15:29:00,15:29:00,464,1,,,1,0,
4887120,15:30:08,15:30:08,465,2,,,,350.96,0
4887120,15:30:42,15:30:42,466,3,,,,531.25,0
4887120,15:31:20,15:31:20,966,4,,,,735.65,0
4887120,15:31:44,15:31:44,967,5,,,,865.82,0
4887120,15:32:07,15:32:07,968,6,,,,991.87,0
4887120,15:32:44,15:32:44,969,7,,,,1161.72,0
4887120,15:33:28,15:33:28,970,8,,,,1351.98,0
4887120,15:34:02,15:34:02,971,9,,,,1466.95,0
4887120,15:34:41,15:34:41,972,10,,,,1695.15,0
4887120,15:35:34,15:35:34,828,11,,,,2038.77,0
4887120,15:36:15,15:36:15,829,12,,,,2230.45,0
4887120,15:37:00,15:37:00,830,13,,,,2552.79,
4887120,15:37:58,15:37:58,831,14,,,,2867.15,0
4887120,15:38:54,15:38:54,1824,15,,,,3176.67,0
4887120,15:39:39,15:39:39,1825,16,,,,3496.14,0
4887120,15:40:34,15:40:34,10459,17,,,,3862.09,0
4887120,15:41:32,15:41:32,10782,18,,,,4310.25,0
4887120,15:42:00,15:42:00,839,19,,,,4468.7,
4887120,15:42:29,15:42:29,840,20,,,,4650.92,0
4887120,15:43:26,15:43:26,841,21,,,,5079.13,0
4887120,15:44:03,15:44:03,842,22,,,,5353.8,0
4887120,15:45:00,15:45:00,843,23,,,,5750.53,0
4887120,15:45:26,15:45:26,844,24,,,,5921.18,0
4887120,15:46:14,15:46:14,845,25,,,,6218.19,0
4887120,15:47:00,15:47:00,846,26,,,,6500.82,0
4887120,15:47:47,15:47:47,847,27,,,,6840.95,0
4887120,15:48:38,15:48:38,848,28,,,,7191.9,0
4887120,15:49:08,15:49:08,5001,29,,,,7364.61,0
4887120,15:49:50,15:49:50,5002,30,,,,7530.47,0
4887120,15:50:29,15:50:29,5003,31,,,,7746.48,0
4887120,15:51:10,15:51:10,5004,32,,,,7973.31,0
4887120,15:52:12,15:52:12,5005,33,,,,8270.35,0
4887120,15:52:55,15:52:55,852,34,,,,8462.23,0
4887120,15:54:00,15:54:00,10732,35,,,,9029.53,
4887120,15:55:09,15:55:09,920,36,,,,9643.6,0
4887120,15:55:43,15:55:43,922,37,,,,9899.32,0
4887120,15:56:29,15:56:29,341,38,,,,10272.92,0
4887120,15:57:32,15:57:32,342,39,,,,10764.71,0
4887120,15:58:00,15:58:00,196,40,,,,10949.05,
4887120,16:01:13,16:01:13,197,41,,,,11583.16,0
4887120,16:05:00,16:05:00,10015,42,,1,,12393.65,
4972010,09:27:00,09:27:00,464,1,,,1,0,
4972010,09:27:59,09:27:59,465,2,,,,350.96,0
4972010,09:28:29,09:28:29,466,3,,,,531.25,0
4972010,09:29:03,09:29:03,966,4,,,,735.65,0
4972010,09:29:23,09:29:23,967,5,,,,865.82,0
4972010,09:29:44,09:29:44,968,6,,,,991.87,0
4972010,09:30:16,09:30:16,969,7,,,,1161.72,0
4972010,09:30:55,09:30:55,970,8,,,,1351.98,0
4972010,09:31:25,09:31:25,971,9,,,,1466.95,0
4972010,09:31:58,09:31:58,972,10,,,,1695.15,0
4972010,09:32:45,09:32:45,828,11,,,,2038.77,0
4972010,09:33:20,09:33:20,829,12,,,,2230.45,0
4972010,09:34:00,09:34:00,830,13,,,,2552.79,
4972010,09:34:58,09:34:58,831,14,,,,2867.15,0
4972010,09:35:54,09:35:54,1824,15,,,,3176.67,0
4972010,09:36:39,09:36:39,1825,16,,,,3496.14,0
4972010,09:37:34,09:37:34,10459,17,,,,3862.09,0
4972010,09:38:32,09:38:32,10782,18,,,,4310.25,0
4972010,09:39:00,09:39:00,839,19,,,,4468.7,
4972010,09:39:29,09:39:29,840,20,,,,4650.92,0
4972010,09:40:26,09:40:26,841,21,,,,5079.13,0
4972010,09:41:03,09:41:03,842,22,,,,5353.8,0
4972010,09:42:00,09:42:00,843,23,,,,5750.53,0
4972010,09:42:26,09:42:26,844,24,,,,5921.18,0
4972010,09:43:14,09:43:14,845,25,,,,6218.19,0
4972010,09:44:00,09:44:00,846,26,,,,6500.82,0
4972010,09:44:47,09:44:47,847,27,,,,6840.95,0
4972010,09:45:38,09:45:38,848,28,,,,7191.9,0
4972010,09:46:08,09:46:08,5001,29,,,,7364.61,0
4972010,09:46:50,09:46:50,5002,30,,,,7530.47,0
4972010,09:47:29,09:47:29,5003,31,,,,7746.48,0
4972010,09:48:10,09:48:10,5004,32,,,,7973.31,0
4972010,09:49:12,09:49:12,5005,33,,,,8270.35,0
4972010,09:49:55,09:49:55,852,34,,,,8462.23,0
4972010,09:51:00,09:51:00,10732,35,,,,9029.53,
4972010,09:52:09,09:52:09,920,36,,,,9643.6,0
4972010,09:52:43,09:52:43,922,37,,,,9899.32,0
4972010,09:53:29,09:53:29,341,38,,,,10272.92,0
4972010,09:54:32,09:54:32,342,39,,,,10764.71,0
4972010,09:55:00,09:55:00,196,40,,,,10949.05,
4972010,09:57:45,09:57:45,197,41,,,,11583.16,0
4972010,10:01:00,10:01:00,10015,42,,1,,12393.65,
4972120,09:27:00,09:27:00,464,1,,,1,0,
4972120,09:27:59,09:27:59,465,2,,,,350.96,0
4972120,09:28:29,09:28:29,466,3,,,,531.25,0
4972120,09:29:03,09:29:03,966,4,,,,735.65,0
4972120,09:29:23,09:29:23,967,5,,,,865.82,0
4972120,09:29:44,09:29:44,968,6,,,,991.87,0
4972120,09:30:16,09:30:16,969,7,,,,1161.72,0
4972120,09:30:55,09:30:55,970,8,,,,1351.98,0
4972120,09:31:25,09:31:25,971,9,,,,1466.95,0
4972120,09:31:58,09:31:58,972,10,,,,1695.15,0
4972120,09:32:45,09:32:45,828,11,,,,2038.77,0
4972120,09:33:20,09:33:20,829,12,,,,2230.45,0
4972120,09:34:00,09:34:00,830,13,,,,2552.79,
4972120,09:34:58,09:34:58,831,14,,,,2867.15,0
4972120,09:35:54,09:35:54,1824,15,,,,3176.67,0
4972120,09:36:39,09:36:39,1825,16,,,,3496.14,0
4972120,09:37:34,09:37:34,10459,17,,,,3862.09,0
4972120,09:38:32,09:38:32,10782,18,,,,4310.25,0
4972120,09:39:00,09:39:00,839,19,,,,4468.7,
4972120,09:39:29,09:39:29,840,20,,,,4650.92,0
4972120,09:40:26,09:40:26,841,21,,,,5079.13,0
4972120,09:41:03,09:41:03,842,22,,,,5353.8,0
4972120,09:42:00,09:42:00,843,23,,,,5750.53,0
4972120,09:42:26,09:42:26,844,24,,,,5921.18,0
4972120,09:43:14,09:43:14,845,25,,,,6218.19,0
4972120,09:44:00,09:44:00,846,26,,,,6500.82,0
4972120,09:44:47,09:44:47,847,27,,,,6840.95,0
4972120,09:45:38,09:45:38,848,28,,,,7191.9,0
4972120,09:46:08,09:46:08,5001,29,,,,7364.61,0
4972120,09:46:50,09:46:50,5002,30,,,,7530.47,0
4972120,09:47:29,09:47:29,5003,31,,,,7746.48,0
4972120,09:48:10,09:48:10,5004,32,,,,7973.31,0
4972120,09:49:12,09:49:12,5005,33,,,,8270.35,0
4972120,09:49:55,09:49:55,852,34,,,,8462.23,0
4972120,09:51:00,09:51:00,10732,35,,,,9029.53,
4972120,09:52:09,09:52:09,920,36,,,,9643.6,0
4972120,09:52:43,09:52:43,922,37,,,,9899.32,0
4972120,09:53:29,09:53:29,341,38,,,,10272.92,0
4972120,09:54:32,09:54:32,342,39,,,,10764.71,0
4972120,09:55:00,09:55:00,196,40,,,,10949.05,
4972120,09:57:45,09:57:45,197,41,,,,11583.16,0
4972120,10:01:00,10:01:00,10015,42,,1,,12393.65,
5009080,15:59:00,15:59:00,464,1,,,1,0,
5009080,16:00:08,16:00:08,465,2,,,,350.96,0
5009080,16:00:42,16:00:42,466,3,,,,531.25,0
5009080,16:01:20,16:01:20,966,4,,,,735.65,0
5009080,16:01:44,16:01:44,967,5,,,,865.82,0
5009080,16:02:07,16:02:07,968,6,,,,991.87,0
5009080,16:02:44,16:02:44,969,7,,,,1161.72,0
5009080,16:03:28,16:03:28,970,8,,,,1351.98,0
5009080,16:04:02,16:04:02,971,9,,,,1466.95,0
5009080,16:04:41,16:04:41,972,10,,,,1695.15,0
5009080,16:05:34,16:05:34,828,11,,,,2038.77,0
5009080,16:06:15,16:06:15,829,12,,,,2230.45,0
5009080,16:07:00,16:07:00,830,13,,,,2552.79,
5009080,16:07:58,16:07:58,831,14,,,,2867.15,0
5009080,16:08:54,16:08:54,1824,15,,,,3176.67,0
5009080,16:09:39,16:09:39,1825,16,,,,3496.14,0
5009080,16:10:34,16:10:34,10459,17,,,,3862.09,0
5009080,16:11:32,16:11:32,10782,18,,,,4310.25,0
5009080,16:12:00,16:12:00,839,19,,,,4468.7,
5009080,16:12:29,16:12:29,840,20,,,,4650.92,0
5009080,16:13:26,16:13:26,841,21,,,,5079.13,0
5009080,16:14:03,16:14:03,842,22,,,,5353.8,0
5009080,16:15:00,16:15:00,843,23,,,,5750.53,0
5009080,16:15:26,16:15:26,844,24,,,,5921.18,0
5009080,16:16:14,16:16:14,845,25,,,,6218.19,0
5009080,16:17:00,16:17:00,846,26,,,,6500.82,0
5009080,16:17:47,16:17:47,847,27,,,,6840.95,0
5009080,16:18:38,16:18:38,848,28,,,,7191.9,0
5009080,16:19:08,16:19:08,5001,29,,,,7364.61,0
5009080,16:19:50,16:19:50,5002,30,,,,7530.47,0
5009080,16:20:29,16:20:29,5003,31,,,,7746.48,0
5009080,16:21:10,16:21:10,5004,32,,,,7973.31,0
5009080,16:22:12,16:22:12,5005,33,,,,8270.35,0
5009080,16:22:55,16:22:55,852,34,,,,8462.23,0
5009080,16:24:00,16:24:00,10732,35,,,,9029.53,
5009080,16:25:09,16:25:09,920,36,,,,9643.6,0
5009080,16:25:43,16:25:43,922,37,,,,9899.32,0
5009080,16:26:29,16:26:29,341,38,,,,10272.92,0
5009080,16:27:32,16:27:32,342,39,,,,10764.71,0
5009080,16:28:00,16:28:00,196,40,,,,10949.05,
5009080,16:31:13,16:31:13,197,41,,,,11583.16,0
5009080,16:35:00,16:35:00,10015,42,,1,,12393.65,
5009090,15:59:00,15:59:00,464,1,,,1,0,
5009090,16:00:08,16:00:08,465,2,,,,350.96,0
5009090,16:00:42,16:00:42,466,3,,,,531.25,0
5009090,16:01:20,16:01:20,966,4,,,,735.65,0
5009090,16:01:44,16:01:44,967,5,,,,865.82,0
5009090,16:02:07,16:02:07,968,6,,,,991.87,0
5009090,16:02:44,16:02:44,969,7,,,,1161.72,0
5009090,16:03:28,16:03:28,970,8,,,,1351.98,0
5009090,16:04:02,16:04:02,971,9,,,,1466.95,0
5009090,16:04:41,16:04:41,972,10,,,,1695.15,0
5009090,16:05:34,16:05:34,828,11,,,,2038.77,0
5009090,16:06:15,16:06:15,829,12,,,,2230.45,0
5009090,16:07:00,16:07:00,830,13,,,,2552.79,
5009090,16:07:58,16:07:58,831,14,,,,2867.15,0
5009090,16:08:54,16:08:54,1824,15,,,,3176.67,0
5009090,16:09:39,16:09:39,1825,16,,,,3496.14,0
5009090,16:10:34,16:10:34,10459,17,,,,3862.09,0
5009090,16:11:32,16:11:32,10782,18,,,,4310.25,0
5009090,16:12:00,16:12:00,839,19,,,,4468.7,
5009090,16:12:29,16:12:29,840,20,,,,4650.92,0
5009090,16:13:26,16:13:26,841,21,,,,5079.13,0
5009090,16:14:03,16:14:03,842,22,,,,5353.8,0
5009090,16:15:00,16:15:00,843,23,,,,5750.53,0
5009090,16:15:26,16:15:26,844,24,,,,5921.18,0
5009090,16:16:14,16:16:14,845,25,,,,6218.19,0
5009090,16:17:00,16:17:00,846,26,,,,6500.82,0
5009090,16:17:47,16:17:47,847,27,,,,6840.95,0
5009090,16:18:38,16:18:38,848,28,,,,7191.9,0
5009090,16:19:08,16:19:08,5001,29,,,,7364.61,0
5009090,16:19:50,16:19:50,5002,30,,,,7530.47,0
5009090,16:20:29,16:20:29,5003,31,,,,7746.48,0
5009090,16:21:10,16:21:10,5004,32,,,,7973.31,0
5009090,16:22:12,16:22:12,5005,33,,,,8270.35,0
5009090,16:22:55,16:22:55,852,34,,,,8462.23,0
5009090,16:24:00,16:24:00,10732,35,,,,9029.53,
5009090,16:25:09,16:25:09,920,36,,,,9643.6,0
5009090,16:25:43,16:25:43,922,37,,,,9899.32,0
5009090,16:26:29,16:26:29,341,38,,,,10272.92,0
5009090,16:27:32,16:27:32,342,39,,,,10764.71,0
5009090,16:28:00,16:28:00,196,40,,,,10949.05,
5009090,16:31:13,16:31:13,197,41,,,,11583.16,0
5009090,16:35:00,16:35:00,10015,42,,1,,12393.65,
5072010,17:29:00,17:29:00,464,1,,,1,0,
5072010,17:30:08,17:30:08,465,2,,,,350.96,0
5072010,17:30:42,17:30:42,466,3,,,,531.25,0
5072010,17:31:20,17:31:20,966,4,,,,735.65,0
5072010,17:31:44,17:31:44,967,5,,,,865.82,0
5072010,17:32:07,17:32:07,968,6,,,,991.87,0
5072010,17:32:44,17:32:44,969,7,,,,1161.72,0
5072010,17:33:28,17:33:28,970,8,,,,1351.98,0
5072010,17:34:02,17:34:02,971,9,,,,1466.95,0
5072010,17:34:41,17:34:41,972,10,,,,1695.15,0
5072010,17:35:34,17:35:34,828,11,,,,2038.77,0
5072010,17:36:15,17:36:15,829,12,,,,2230.45,0
5072010,17:37:00,17:37:00,830,13,,,,2552.79,
5072010,17:37:58,17:37:58,831,14,,,,2867.15,0
5072010,17:38:54,17:38:54,1824,15,,,,3176.67,0
5072010,17:39:39,17:39:39,1825,16,,,,3496.14,0
5072010,17:40:34,17:40:34,10459,17,,,,3862.09,0
5072010,17:41:32,17:41:32,10782,18,,,,4310.25,0
5072010,17:42:00,17:42:00,839,19,,,,4468.7,
5072010,17:42:29,17:42:29,840,20,,,,4650.92,0
5072010,17:43:26,17:43:26,841,21,,,,5079.13,0
5072010,17:44:03,17:44:03,842,22,,,,5353.8,0
5072010,17:45:00,17:45:00,843,23,,,,5750.53,0
5072010,17:45:26,17:45:26,844,24,,,,5921.18,0
5072010,17:46:14,17:46:14,845,25,,,,6218.19,0
5072010,17:47:00,17:47:00,846,26,,,,6500.82,0
5072010,17:47:47,17:47:47,847,27,,,,6840.95,0
5072010,17:48:38,17:48:38,848,28,,,,7191.9,0
5072010,17:49:08,17:49:08,5001,29,,,,7364.61,0
5072010,17:49:50,17:49:50,5002,30,,,,7530.47,0
5072010,17:50:29,17:50:29,5003,31,,,,7746.48,0
5072010,17:51:10,17:51:10,5004,32,,,,7973.31,0
5072010,17:52:12,17:52:12,5005,33,,,,8270.35,0
5072010,17:52:55,17:52:55,852,34,,,,8462.23,0
5072010,17:54:00,17:54:00,10732,35,,,,9029.53,
5072010,17:55:09,17:55:09,920,36,,,,9643.6,0
5072010,17:55:43,17:55:43,922,37,,,,9899.32,0
5072010,17:56:29,17:56:29,341,38,,,,10272.92,0
5072010,17:57:32,17:57:32,342,39,,,,10764.71,0
5072010,17:58:00,17:58:00,196,40,,,,10949.05,
5072010,18:01:13,18:01:13,197,41,,,,11583.16,0
5072010,18:05:00,18:05:00,10015,42,,1,,12393.65,
5072120,17:29:00,17:29:00,464,1,,,1,0,
5072120,17:30:08,17:30:08,465,2,,,,350.96,0
5072120,17:30:42,17:30:42,466,3,,,,531.25,0
5072120,17:31:20,17:31:20,966,4,,,,735.65,0
5072120,17:31:44,17:31:44,967,5,,,,865.82,0
5072120,17:32:07,17:32:07,968,6,,,,991.87,0
5072120,17:32:44,17:32:44,969,7,,,,1161.72,0
5072120,17:33:28,17:33:28,970,8,,,,1351.98,0
5072120,17:34:02,17:34:02,971,9,,,,1466.95,0
5072120,17:34:41,17:34:41,972,10,,,,1695.15,0
5072120,17:35:34,17:35:34,828,11,,,,2038.77,0
5072120,17:36:15,17:36:15,829,12,,,,2230.45,0
5072120,17:37:00,17:37:00,830,13,,,,2552.79,
5072120,17:37:58,17:37:58,831,14,,,,2867.15,0
5072120,17:38:54,17:38:54,1824,15,,,,3176.67,0
5072120,17:39:39,17:39:39,1825,16,,,,3496.14,0
5072120,17:40:34,17:40:34,10459,17,,,,3862.09,0
5072120,17:41:32,17:41:32,10782,18,,,,4310.25,0
5072120,17:42:00,17:42:00,839,19,,,,4468.7,
5072120,17:42:29,17:42:29,840,20,,,,4650.92,0
5072120,17:43:26,17:43:26,841,21,,,,5079.13,0
5072120,17:44:03,17:44:03,842,22,,,,5353.8,0
5072120,17:45:00,17:45:00,843,23,,,,5750.53,0
5072120,17:45:26,17:45:26,844,24,,,,5921.18,0
5072120,17:46:14,17:46:14,845,25,,,,6218.19,0
5072120,17:47:00,17:47:00,846,26,,,,6500.82,0
5072120,17:47:47,17:47:47,847,27,,,,6840.95,0
5072120,17:48:38,17:48:38,848,28,,,,7191.9,0
5072120,17:49:08,17:49:08,5001,29,,,,7364.61,0
5072120,17:49:50,17:49:50,5002,30,,,,7530.47,0
5072120,17:50:29,17:50:29,5003,31,,,,7746.48,0
5072120,17:51:10,17:51:10,5004,32,,,,7973.31,0
5072120,17:52:12,17:52:12,5005,33,,,,8270.35,0
5072120,17:52:55,17:52:55,852,34,,,,8462.23,0
5072120,17:54:00,17:54:00,10732,35,,,,9029.53,
5072120,17:55:09,17:55:09,920,36,,,,9643.6,0
5072120,17:55:43,17:55:43,922,37,,,,9899.32,0
5072120,17:56:29,17:56:29,341,38,,,,10272.92,0
5072120,17:57:32,17:57:32,342,39,,,,10764.71,0
5072120,17:58:00,17:58:00,196,40,,,,10949.05,
5072120,18:01:13,18:01:13,197,41,,,,11583.16,0
5072120,18:05:00,18:05:00,10015,42,,1,,12393.65,
5417070,13:54:00,13:54:00,464,1,,,1,0,
5417070,13:55:08,13:55:08,465,2,,,,350.96,0
5417070,13:55:42,13:55:42,466,3,,,,531.25,0
5417070,13:56:20,13:56:20,966,4,,,,735.65,0
5417070,13:56:44,13:56:44,967,5,,,,865.82,0
5417070,13:57:07,13:57:07,968,6,,,,991.87,0
5417070,13:57:44,13:57:44,969,7,,,,1161.72,0
5417070,13:58:28,13:58:28,970,8,,,,1351.98,0
5417070,13:59:02,13:59:02,971,9,,,,1466.95,0
5417070,13:59:41,13:59:41,972,10,,,,1695.15,0
5417070,14:00:34,14:00:34,828,11,,,,2038.77,0
5417070,14:01:15,14:01:15,829,12,,,,2230.45,0
5417070,14:02:00,14:02:00,830,13,,,,2552.79,
5417070,14:02:58,14:02:58,831,14,,,,2867.15,0
5417070,14:03:54,14:03:54,1824,15,,,,3176.67,0
5417070,14:04:39,14:04:39,1825,16,,,,3496.14,0
5417070,14:05:34,14:05:34,10459,17,,,,3862.09,0
5417070,14:06:32,14:06:32,10782,18,,,,4310.25,0
5417070,14:07:00,14:07:00,839,19,,,,4468.7,
5417070,14:07:29,14:07:29,840,20,,,,4650.92,0
5417070,14:08:26,14:08:26,841,21,,,,5079.13,0
5417070,14:09:03,14:09:03,842,22,,,,5353.8,0
5417070,14:10:00,14:10:00,843,23,,,,5750.53,0
5417070,14:10:26,14:10:26,844,24,,,,5921.18,0
5417070,14:11:14,14:11:14,845,25,,,,6218.19,0
5417070,14:12:00,14:12:00,846,26,,,,6500.82,0
5417070,14:12:47,14:12:47,847,27,,,,6840.95,0
5417070,14:13:38,14:13:38,848,28,,,,7191.9,0
5417070,14:14:08,14:14:08,5001,29,,,,7364.61,0
5417070,14:14:50,14:14:50,5002,30,,,,7530.47,0
5417070,14:15:29,14:15:29,5003,31,,,,7746.48,0
5417070,14:16:10,14:16:10,5004,32,,,,7973.31,0
5417070,14:17:12,14:17:12,5005,33,,,,8270.35,0
5417070,14:17:55,14:17:55,852,34,,,,8462.23,0
5417070,14:19:00,14:19:00,10732,35,,,,9029.53,
5417070,14:20:09,14:20:09,920,36,,,,9643.6,0
5417070,14:20:43,14:20:43,922,37,,,,9899.32,0
5417070,14:21:29,14:21:29,341,38,,,,10272.92,0
5417070,14:22:32,14:22:32,342,39,,,,10764.71,0
5417070,14:23:00,14:23:00,196,40,,,,10949.05,
5417070,14:26:13,14:26:13,197,41,,,,11583.16,0
5417070,14:30:00,14:30:00,10015,42,,1,,12393.65,
5554010,20:26:00,20:26:00,464,1,,,1,0,
5554010,20:27:08,20:27:08,465,2,,,,350.96,0
5554010,20:27:42,20:27:42,466,3,,,,531.25,0
5554010,20:28:20,20:28:20,966,4,,,,735.65,0
5554010,20:28:44,20:28:44,967,5,,,,865.82,0
5554010,20:29:07,20:29:07,968,6,,,,991.87,0
5554010,20:29:44,20:29:44,969,7,,,,1161.72,0
5554010,20:30:28,20:30:28,970,8,,,,1351.98,0
5554010,20:31:02,20:31:02,971,9,,,,1466.95,0
5554010,20:31:41,20:31:41,972,10,,,,1695.15,0
5554010,20:32:34,20:32:34,828,11,,,,2038.77,0
5554010,20:33:15,20:33:15,829,12,,,,2230.45,0
5554010,20:34:00,20:34:00,830,13,,,,2552.79,
5554010,20:34:58,20:34:58,831,14,,,,2867.15,0
5554010,20:35:54,20:35:54,1824,15,,,,3176.67,0
5554010,20:36:39,20:36:39,1825,16,,,,3496.14,0
5554010,20:37:34,20:37:34,10459,17,,,,3862.09,0
5554010,20:38:32,20:38:32,10782,18,,,,4310.25,0
5554010,20:39:00,20:39:00,839,19,,,,4468.7,
5554010,20:39:29,20:39:29,840,20,,,,4650.92,0
5554010,20:40:26,20:40:26,841,21,,,,5079.13,0
5554010,20:41:03,20:41:03,842,22,,,,5353.8,0
5554010,20:42:00,20:42:00,843,23,,,,5750.53,0
5554010,20:42:26,20:42:26,844,24,,,,5921.18,0
5554010,20:43:14,20:43:14,845,25,,,,6218.19,0
5554010,20:44:00,20:44:00,846,26,,,,6500.82,0
5554010,20:44:47,20:44:47,847,27,,,,6840.95,0
5554010,20:45:38,20:45:38,848,28,,,,7191.9,0
5554010,20:46:08,20:46:08,5001,29,,,,7364.61,0
5554010,20:46:50,20:46:50,5002,30,,,,7530.47,0
5554010,20:47:29,20:47:29,5003,31,,,,7746.48,0
5554010,20:48:10,20:48:10,5004,32,,,,7973.31,0
5554010,20:49:12,20:49:12,5005,33,,,,8270.35,0
5554010,20:49:55,20:49:55,852,34,,,,8462.23,0
5554010,20:51:00,20:51:00,10732,35,,,,9029.53,
5554010,20:52:09,20:52:09,920,36,,,,9643.6,0
5554010,20:52:43,20:52:43,922,37,,,,9899.32,0
5554010,20:53:29,20:53:29,341,38,,,,10272.92,0
5554010,20:54:32,20:54:32,342,39,,,,10764.71,0
5554010,20:55:00,20:55:00,196,40,,,,10949.05,
5554010,20:57:45,20:57:45,197,41,,,,11583.16,0
5554010,21:01:00,21:01:00,10015,42,,1,,12393.65,
5554120,20:26:00,20:26:00,464,1,,,1,0,
5554120,20:27:08,20:27:08,465,2,,,,350.96,0
5554120,20:27:42,20:27:42,466,3,,,,531.25,0
5554120,20:28:20,20:28:20,966,4,,,,735.65,0
5554120,20:28:44,20:28:44,967,5,,,,865.82,0
5554120,20:29:07,20:29:07,968,6,,,,991.87,0
5554120,20:29:44,20:29:44,969,7,,,,1161.72,0
5554120,20:30:28,20:30:28,970,8,,,,1351.98,0
5554120,20:31:02,20:31:02,971,9,,,,1466.95,0
5554120,20:31:41,20:31:41,972,10,,,,1695.15,0
5554120,20:32:34,20:32:34,828,11,,,,2038.77,0
5554120,20:33:15,20:33:15,829,12,,,,2230.45,0
5554120,20:34:00,20:34:00,830,13,,,,2552.79,
5554120,20:34:58,20:34:58,831,14,,,,2867.15,0
5554120,20:35:54,20:35:54,1824,15,,,,3176.67,0
5554120,20:36:39,20:36:39,1825,16,,,,3496.14,0
5554120,20:37:34,20:37:34,10459,17,,,,3862.09,0
5554120,20:38:32,20:38:32,10782,18,,,,4310.25,0
5554120,20:39:00,20:39:00,839,19,,,,4468.7,
5554120,20:39:29,20:39:29,840,20,,,,4650.92,0
5554120,20:40:26,20:40:26,841,21,,,,5079.13,0
5554120,20:41:03,20:41:03,842,22,,,,5353.8,0
5554120,20:42:00,20:42:00,843,23,,,,5750.53,0
5554120,20:42:26,20:42:26,844,24,,,,5921.18,0
5554120,20:43:14,20:43:14,845,25,,,,6218.19,0
5554120,20:44:00,20:44:00,846,26,,,,6500.82,0
5554120,20:44:47,20:44:47,847,27,,,,6840.95,0
5554120,20:45:38,20:45:38,848,28,,,,7191.9,0
5554120,20:46:08,20:46:08,5001,29,,,,7364.61,0
5554120,20:46:50,20:46:50,5002,30,,,,7530.47,0
5554120,20:47:29,20:47:29,5003,31,,,,7746.48,0
5554120,20:48:10,20:48:10,5004,32,,,,7973.31,0
5554120,20:49:12,20:49:12,5005,33,,,,8270.35,0
5554120,20:49:55,20:49:55,852,34,,,,8462.23,0
5554120,20:51:00,20:51:00,10732,35,,,,9029.53,
5554120,20:52:09,20:52:09,920,36,,,,9643.6,0
5554120,20:52:43,20:52:43,922,37,,,,9899.32,0
5554120,20:53:29,20:53:29,341,38,,,,10272.92,0
5554120,20:54:32,20:54:32,342,39,,,,10764.71,0
5554120,20:55:00,20:55:00,196,40,,,,10949.05,
5554120,20:57:45,20:57:45,197,41,,,,11583.16,0
5554120,21:01:00,21:01:00,10015,42,,1,,12393.65,
5858020,08:36:00,08:36:00,464,1,,,1,0,
5858020,08:37:16,08:37:16,465,2,,,,350.96,0
5858020,08:37:55,08:37:55,466,3,,,,531.25,0
5858020,08:38:38,08:38:38,966,4,,,,735.65,0
5858020,08:39:04,08:39:04,967,5,,,,865.82,0
5858020,08:39:31,08:39:31,968,6,,,,991.87,0
5858020,08:40:12,08:40:12,969,7,,,,1161.72,0
5858020,08:41:02,08:41:02,970,8,,,,1351.98,0
5858020,08:41:40,08:41:40,971,9,,,,1466.95,0
5858020,08:42:24,08:42:24,972,10,,,,1695.15,0
5858020,08:43:24,08:43:24,828,11,,,,2038.77,0
5858020,08:44:09,08:44:09,829,12,,,,2230.45,0
5858020,08:45:00,08:45:00,830,13,,,,2552.79,
5858020,08:45:58,08:45:58,831,14,,,,2867.15,0
5858020,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858020,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858020,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858020,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858020,08:50:00,08:50:00,839,19,,,,4468.7,
5858020,08:50:34,08:50:34,840,20,,,,4650.92,0
5858020,08:51:41,08:51:41,841,21,,,,5079.13,0
5858020,08:52:24,08:52:24,842,22,,,,5353.8,0
5858020,08:53:31,08:53:31,843,23,,,,5750.53,0
5858020,08:54:01,08:54:01,844,24,,,,5921.18,0
5858020,08:54:57,08:54:57,845,25,,,,6218.19,0
5858020,08:55:51,08:55:51,846,26,,,,6500.82,0
5858020,08:56:44,08:56:44,847,27,,,,6840.95,0
5858020,08:57:45,08:57:45,848,28,,,,7191.9,0
5858020,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858020,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858020,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858020,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858020,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858020,09:02:44,09:02:44,852,34,,,,8462.23,0
5858020,09:04:00,09:04:00,10732,35,,,,9029.53,
5858020,09:05:44,09:05:44,920,36,,,,9643.6,0
5858020,09:06:34,09:06:34,922,37,,,,9899.32,0
5858020,09:07:44,09:07:44,341,38,,,,10272.92,0
5858020,09:09:19,09:09:19,342,39,,,,10764.71,0
5858020,09:10:00,09:10:00,196,40,,,,10949.05,
5858020,09:14:08,09:14:08,197,41,,,,11583.16,0
5858020,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858030,08:36:00,08:36:00,464,1,,,1,0,
5858030,08:37:16,08:37:16,465,2,,,,350.96,0
5858030,08:37:55,08:37:55,466,3,,,,531.25,0
5858030,08:38:38,08:38:38,966,4,,,,735.65,0
5858030,08:39:04,08:39:04,967,5,,,,865.82,0
5858030,08:39:31,08:39:31,968,6,,,,991.87,0
5858030,08:40:12,08:40:12,969,7,,,,1161.72,0
5858030,08:41:02,08:41:02,970,8,,,,1351.98,0
5858030,08:41:40,08:41:40,971,9,,,,1466.95,0
5858030,08:42:24,08:42:24,972,10,,,,1695.15,0
5858030,08:43:24,08:43:24,828,11,,,,2038.77,0
5858030,08:44:09,08:44:09,829,12,,,,2230.45,0
5858030,08:45:00,08:45:00,830,13,,,,2552.79,
5858030,08:45:58,08:45:58,831,14,,,,2867.15,0
5858030,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858030,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858030,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858030,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858030,08:50:00,08:50:00,839,19,,,,4468.7,
5858030,08:50:34,08:50:34,840,20,,,,4650.92,0
5858030,08:51:41,08:51:41,841,21,,,,5079.13,0
5858030,08:52:24,08:52:24,842,22,,,,5353.8,0
5858030,08:53:31,08:53:31,843,23,,,,5750.53,0
5858030,08:54:01,08:54:01,844,24,,,,5921.18,0
5858030,08:54:57,08:54:57,845,25,,,,6218.19,0
5858030,08:55:51,08:55:51,846,26,,,,6500.82,0
5858030,08:56:44,08:56:44,847,27,,,,6840.95,0
5858030,08:57:45,08:57:45,848,28,,,,7191.9,0
5858030,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858030,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858030,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858030,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858030,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858030,09:02:44,09:02:44,852,34,,,,8462.23,0
5858030,09:04:00,09:04:00,10732,35,,,,9029.53,
5858030,09:05:44,09:05:44,920,36,,,,9643.6,0
5858030,09:06:34,09:06:34,922,37,,,,9899.32,0
5858030,09:07:44,09:07:44,341,38,,,,10272.92,0
5858030,09:09:19,09:09:19,342,39,,,,10764.71,0
5858030,09:10:00,09:10:00,196,40,,,,10949.05,
5858030,09:14:08,09:14:08,197,41,,,,11583.16,0
5858030,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858040,08:36:00,08:36:00,464,1,,,1,0,
5858040,08:37:16,08:37:16,465,2,,,,350.96,0
5858040,08:37:55,08:37:55,466,3,,,,531.25,0
5858040,08:38:38,08:38:38,966,4,,,,735.65,0
5858040,08:39:04,08:39:04,967,5,,,,865.82,0
5858040,08:39:31,08:39:31,968,6,,,,991.87,0
5858040,08:40:12,08:40:12,969,7,,,,1161.72,0
5858040,08:41:02,08:41:02,970,8,,,,1351.98,0
5858040,08:41:40,08:41:40,971,9,,,,1466.95,0
5858040,08:42:24,08:42:24,972,10,,,,1695.15,0
5858040,08:43:24,08:43:24,828,11,,,,2038.77,0
5858040,08:44:09,08:44:09,829,12,,,,2230.45,0
5858040,08:45:00,08:45:00,830,13,,,,2552.79,
5858040,08:45:58,08:45:58,831,14,,,,2867.15,0
5858040,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858040,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858040,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858040,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858040,08:50:00,08:50:00,839,19,,,,4468.7,
5858040,08:50:34,08:50:34,840,20,,,,4650.92,0
5858040,08:51:41,08:51:41,841,21,,,,5079.13,0
5858040,08:52:24,08:52:24,842,22,,,,5353.8,0
5858040,08:53:31,08:53:31,843,23,,,,5750.53,0
5858040,08:54:01,08:54:01,844,24,,,,5921.18,0
5858040,08:54:57,08:54:57,845,25,,,,6218.19,0
5858040,08:55:51,08:55:51,846,26,,,,6500.82,0
5858040,08:56:44,08:56:44,847,27,,,,6840.95,0
5858040,08:57:45,08:57:45,848,28,,,,7191.9,0
5858040,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858040,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858040,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858040,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858040,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858040,09:02:44,09:02:44,852,34,,,,8462.23,0
5858040,09:04:00,09:04:00,10732,35,,,,9029.53,
5858040,09:05:44,09:05:44,920,36,,,,9643.6,0
5858040,09:06:34,09:06:34,922,37,,,,9899.32,0
5858040,09:07:44,09:07:44,341,38,,,,10272.92,0
5858040,09:09:19,09:09:19,342,39,,,,10764.71,0
5858040,09:10:00,09:10:00,196,40,,,,10949.05,
5858040,09:14:08,09:14:08,197,41,,,,11583.16,0
5858040,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858050,08:36:00,08:36:00,464,1,,,1,0,
5858050,08:37:16,08:37:16,465,2,,,,350.96,0
5858050,08:37:55,08:37:55,466,3,,,,531.25,0
5858050,08:38:38,08:38:38,966,4,,,,735.65,0
5858050,08:39:04,08:39:04,967,5,,,,865.82,0
5858050,08:39:31,08:39:31,968,6,,,,991.87,0
5858050,08:40:12,08:40:12,969,7,,,,1161.72,0
5858050,08:41:02,08:41:02,970,8,,,,1351.98,0
5858050,08:41:40,08:41:40,971,9,,,,1466.95,0
5858050,08:42:24,08:42:24,972,10,,,,1695.15,0
5858050,08:43:24,08:43:24,828,11,,,,2038.77,0
5858050,08:44:09,08:44:09,829,12,,,,2230.45,0
5858050,08:45:00,08:45:00,830,13,,,,2552.79,
5858050,08:45:58,08:45:58,831,14,,,,2867.15,0
5858050,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858050,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858050,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858050,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858050,08:50:00,08:50:00,839,19,,,,4468.7,
5858050,08:50:34,08:50:34,840,20,,,,4650.92,0
5858050,08:51:41,08:51:41,841,21,,,,5079.13,0
5858050,08:52:24,08:52:24,842,22,,,,5353.8,0
5858050,08:53:31,08:53:31,843,23,,,,5750.53,0
5858050,08:54:01,08:54:01,844,24,,,,5921.18,0
5858050,08:54:57,08:54:57,845,25,,,,6218.19,0
5858050,08:55:51,08:55:51,846,26,,,,6500.82,0
5858050,08:56:44,08:56:44,847,27,,,,6840.95,0
5858050,08:57:45,08:57:45,848,28,,,,7191.9,0
5858050,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858050,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858050,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858050,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858050,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858050,09:02:44,09:02:44,852,34,,,,8462.23,0
5858050,09:04:00,09:04:00,10732,35,,,,9029.53,
5858050,09:05:44,09:05:44,920,36,,,,9643.6,0
5858050,09:06:34,09:06:34,922,37,,,,9899.32,0
5858050,09:07:44,09:07:44,341,38,,,,10272.92,0
5858050,09:09:19,09:09:19,342,39,,,,10764.71,0
5858050,09:10:00,09:10:00,196,40,,,,10949.05,
5858050,09:14:08,09:14:08,197,41,,,,11583.16,0
5858050,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858060,08:36:00,08:36:00,464,1,,,1,0,
5858060,08:37:16,08:37:16,465,2,,,,350.96,0
5858060,08:37:55,08:37:55,466,3,,,,531.25,0
5858060,08:38:38,08:38:38,966,4,,,,735.65,0
5858060,08:39:04,08:39:04,967,5,,,,865.82,0
5858060,08:39:31,08:39:31,968,6,,,,991.87,0
5858060,08:40:12,08:40:12,969,7,,,,1161.72,0
5858060,08:41:02,08:41:02,970,8,,,,1351.98,0
5858060,08:41:40,08:41:40,971,9,,,,1466.95,0
5858060,08:42:24,08:42:24,972,10,,,,1695.15,0
5858060,08:43:24,08:43:24,828,11,,,,2038.77,0
5858060,08:44:09,08:44:09,829,12,,,,2230.45,0
5858060,08:45:00,08:45:00,830,13,,,,2552.79,
5858060,08:45:58,08:45:58,831,14,,,,2867.15,0
5858060,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858060,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858060,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858060,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858060,08:50:00,08:50:00,839,19,,,,4468.7,
5858060,08:50:34,08:50:34,840,20,,,,4650.92,0
5858060,08:51:41,08:51:41,841,21,,,,5079.13,0
5858060,08:52:24,08:52:24,842,22,,,,5353.8,0
5858060,08:53:31,08:53:31,843,23,,,,5750.53,0
5858060,08:54:01,08:54:01,844,24,,,,5921.18,0
5858060,08:54:57,08:54:57,845,25,,,,6218.19,0
5858060,08:55:51,08:55:51,846,26,,,,6500.82,0
5858060,08:56:44,08:56:44,847,27,,,,6840.95,0
5858060,08:57:45,08:57:45,848,28,,,,7191.9,0
5858060,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858060,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858060,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858060,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858060,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858060,09:02:44,09:02:44,852,34,,,,8462.23,0
5858060,09:04:00,09:04:00,10732,35,,,,9029.53,
5858060,09:05:44,09:05:44,920,36,,,,9643.6,0
5858060,09:06:34,09:06:34,922,37,,,,9899.32,0
5858060,09:07:44,09:07:44,341,38,,,,10272.92,0
5858060,09:09:19,09:09:19,342,39,,,,10764.71,0
5858060,09:10:00,09:10:00,196,40,,,,10949.05,
5858060,09:14:08,09:14:08,197,41,,,,11583.16,0
5858060,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858100,08:36:00,08:36:00,464,1,,,1,0,
5858100,08:37:16,08:37:16,465,2,,,,350.96,0
5858100,08:37:55,08:37:55,466,3,,,,531.25,0
5858100,08:38:38,08:38:38,966,4,,,,735.65,0
5858100,08:39:04,08:39:04,967,5,,,,865.82,0
5858100,08:39:31,08:39:31,968,6,,,,991.87,0
5858100,08:40:12,08:40:12,969,7,,,,1161.72,0
5858100,08:41:02,08:41:02,970,8,,,,1351.98,0
5858100,08:41:40,08:41:40,971,9,,,,1466.95,0
5858100,08:42:24,08:42:24,972,10,,,,1695.15,0
5858100,08:43:24,08:43:24,828,11,,,,2038.77,0
5858100,08:44:09,08:44:09,829,12,,,,2230.45,0
5858100,08:45:00,08:45:00,830,13,,,,2552.79,
5858100,08:45:58,08:45:58,831,14,,,,2867.15,0
5858100,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858100,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858100,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858100,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858100,08:50:00,08:50:00,839,19,,,,4468.7,
5858100,08:50:34,08:50:34,840,20,,,,4650.92,0
5858100,08:51:41,08:51:41,841,21,,,,5079.13,0
5858100,08:52:24,08:52:24,842,22,,,,5353.8,0
5858100,08:53:31,08:53:31,843,23,,,,5750.53,0
5858100,08:54:01,08:54:01,844,24,,,,5921.18,0
5858100,08:54:57,08:54:57,845,25,,,,6218.19,0
5858100,08:55:51,08:55:51,846,26,,,,6500.82,0
5858100,08:56:44,08:56:44,847,27,,,,6840.95,0
5858100,08:57:45,08:57:45,848,28,,,,7191.9,0
5858100,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858100,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858100,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858100,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858100,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858100,09:02:44,09:02:44,852,34,,,,8462.23,0
5858100,09:04:00,09:04:00,10732,35,,,,9029.53,
5858100,09:05:44,09:05:44,920,36,,,,9643.6,0
5858100,09:06:34,09:06:34,922,37,,,,9899.32,0
5858100,09:07:44,09:07:44,341,38,,,,10272.92,0
5858100,09:09:19,09:09:19,342,39,,,,10764.71,0
5858100,09:10:00,09:10:00,196,40,,,,10949.05,
5858100,09:14:08,09:14:08,197,41,,,,11583.16,0
5858100,09:19:00,09:19:00,10015,42,,1,,12393.65,
5858110,08:36:00,08:36:00,464,1,,,1,0,
5858110,08:37:16,08:37:16,465,2,,,,350.96,0
5858110,08:37:55,08:37:55,466,3,,,,531.25,0
5858110,08:38:38,08:38:38,966,4,,,,735.65,0
5858110,08:39:04,08:39:04,967,5,,,,865.82,0
5858110,08:39:31,08:39:31,968,6,,,,991.87,0
5858110,08:40:12,08:40:12,969,7,,,,1161.72,0
5858110,08:41:02,08:41:02,970,8,,,,1351.98,0
5858110,08:41:40,08:41:40,971,9,,,,1466.95,0
5858110,08:42:24,08:42:24,972,10,,,,1695.15,0
5858110,08:43:24,08:43:24,828,11,,,,2038.77,0
5858110,08:44:09,08:44:09,829,12,,,,2230.45,0
5858110,08:45:00,08:45:00,830,13,,,,2552.79,
5858110,08:45:58,08:45:58,831,14,,,,2867.15,0
5858110,08:46:54,08:46:54,1824,15,,,,3176.67,0
5858110,08:47:39,08:47:39,1825,16,,,,3496.14,0
5858110,08:48:34,08:48:34,10459,17,,,,3862.09,0
5858110,08:49:32,08:49:32,10782,18,,,,4310.25,0
5858110,08:50:00,08:50:00,839,19,,,,4468.7,
5858110,08:50:34,08:50:34,840,20,,,,4650.92,0
5858110,08:51:41,08:51:41,841,21,,,,5079.13,0
5858110,08:52:24,08:52:24,842,22,,,,5353.8,0
5858110,08:53:31,08:53:31,843,23,,,,5750.53,0
5858110,08:54:01,08:54:01,844,24,,,,5921.18,0
5858110,08:54:57,08:54:57,845,25,,,,6218.19,0
5858110,08:55:51,08:55:51,846,26,,,,6500.82,0
5858110,08:56:44,08:56:44,847,27,,,,6840.95,0
5858110,08:57:45,08:57:45,848,28,,,,7191.9,0
5858110,08:58:19,08:58:19,5001,29,,,,7364.61,0
5858110,08:59:09,08:59:09,5002,30,,,,7530.47,0
5858110,08:59:54,08:59:54,5003,31,,,,7746.48,0
5858110,09:00:41,09:00:41,5004,32,,,,7973.31,0
5858110,09:01:55,09:01:55,5005,33,,,,8270.35,0
5858110,09:02:44,09:02:44,852,34,,,,8462.23,0
5858110,09:04:00,09:04:00,10732,35,,,,9029.53,
5858110,09:05:44,09:05:44,920,36,,,,9643.6,0
5858110,09:06:34,09:06:34,922,37,,,,9899.32,0
5858110,09:07:44,09:07:44,341,38,,,,10272.92,0
5858110,09:09:19,09:09:19,342,39,,,,10764.71,0
5858110,09:10:00,09:10:00,196,40,,,,10949.05,
5858110,09:14:08,09:14:08,197,41,,,,11583.16,0
5858110,09:19:00,09:19:00,10015,42,,1,,12393.65,
5870080,12:59:00,12:59:00,464,1,,,1,0,
5870080,13:00:08,13:00:08,465,2,,,,350.96,0
5870080,13:00:42,13:00:42,466,3,,,,531.25,0
5870080,13:01:20,13:01:20,966,4,,,,735.65,0
5870080,13:01:44,13:01:44,967,5,,,,865.82,0
5870080,13:02:07,13:02:07,968,6,,,,991.87,0
5870080,13:02:44,13:02:44,969,7,,,,1161.72,0
5870080,13:03:28,13:03:28,970,8,,,,1351.98,0
5870080,13:04:02,13:04:02,971,9,,,,1466.95,0
5870080,13:04:41,13:04:41,972,10,,,,1695.15,0
5870080,13:05:34,13:05:34,828,11,,,,2038.77,0
5870080,13:06:15,13:06:15,829,12,,,,2230.45,0
5870080,13:07:00,13:07:00,830,13,,,,2552.79,
5870080,13:07:58,13:07:58,831,14,,,,2867.15,0
5870080,13:08:54,13:08:54,1824,15,,,,3176.67,0
5870080,13:09:39,13:09:39,1825,16,,,,3496.14,0
5870080,13:10:34,13:10:34,10459,17,,,,3862.09,0
5870080,13:11:32,13:11:32,10782,18,,,,4310.25,0
5870080,13:12:00,13:12:00,839,19,,,,4468.7,
5870080,13:12:29,13:12:29,840,20,,,,4650.92,0
5870080,13:13:26,13:13:26,841,21,,,,5079.13,0
5870080,13:14:03,13:14:03,842,22,,,,5353.8,0
5870080,13:15:00,13:15:00,843,23,,,,5750.53,0
5870080,13:15:26,13:15:26,844,24,,,,5921.18,0
5870080,13:16:14,13:16:14,845,25,,,,6218.19,0
5870080,13:17:00,13:17:00,846,26,,,,6500.82,0
5870080,13:17:47,13:17:47,847,27,,,,6840.95,0
5870080,13:18:38,13:18:38,848,28,,,,7191.9,0
5870080,13:19:08,13:19:08,5001,29,,,,7364.61,0
5870080,13:19:50,13:19:50,5002,30,,,,7530.47,0
5870080,13:20:29,13:20:29,5003,31,,,,7746.48,0
5870080,13:21:10,13:21:10,5004,32,,,,7973.31,0
5870080,13:22:12,13:22:12,5005,33,,,,8270.35,0
5870080,13:22:55,13:22:55,852,34,,,,8462.23,0
5870080,13:24:00,13:24:00,10732,35,,,,9029.53,
5870080,13:25:09,13:25:09,920,36,,,,9643.6,0
5870080,13:25:43,13:25:43,922,37,,,,9899.32,0
5870080,13:26:29,13:26:29,341,38,,,,10272.92,0
5870080,13:27:32,13:27:32,342,39,,,,10764.71,0
5870080,13:28:00,13:28:00,196,40,,,,10949.05,
5870080,13:31:13,13:31:13,197,41,,,,11583.16,0
5870080,13:35:00,13:35:00,10015,42,,1,,12393.65,
5870090,12:59:00,12:59:00,464,1,,,1,0,
5870090,13:00:08,13:00:08,465,2,,,,350.96,0
5870090,13:00:42,13:00:42,466,3,,,,531.25,0
5870090,13:01:20,13:01:20,966,4,,,,735.65,0
5870090,13:01:44,13:01:44,967,5,,,,865.82,0
5870090,13:02:07,13:02:07,968,6,,,,991.87,0
5870090,13:02:44,13:02:44,969,7,,,,1161.72,0
5870090,13:03:28,13:03:28,970,8,,,,1351.98,0
5870090,13:04:02,13:04:02,971,9,,,,1466.95,0
5870090,13:04:41,13:04:41,972,10,,,,1695.15,0
5870090,13:05:34,13:05:34,828,11,,,,2038.77,0
5870090,13:06:15,13:06:15,829,12,,,,2230.45,0
5870090,13:07:00,13:07:00,830,13,,,,2552.79,
5870090,13:07:58,13:07:58,831,14,,,,2867.15,0
5870090,13:08:54,13:08:54,1824,15,,,,3176.67,0
5870090,13:09:39,13:09:39,1825,16,,,,3496.14,0
5870090,13:10:34,13:10:34,10459,17,,,,3862.09,0
5870090,13:11:32,13:11:32,10782,18,,,,4310.25,0
5870090,13:12:00,13:12:00,839,19,,,,4468.7,
5870090,13:12:29,13:12:29,840,20,,,,4650.92,0
5870090,13:13:26,13:13:26,841,21,,,,5079.13,0
5870090,13:14:03,13:14:03,842,22,,,,5353.8,0
5870090,13:15:00,13:15:00,843,23,,,,5750.53,0
5870090,13:15:26,13:15:26,844,24,,,,5921.18,0
5870090,13:16:14,13:16:14,845,25,,,,6218.19,0
5870090,13:17:00,13:17:00,846,26,,,,6500.82,0
5870090,13:17:47,13:17:47,847,27,,,,6840.95,0
5870090,13:18:38,13:18:38,848,28,,,,7191.9,0
5870090,13:19:08,13:19:08,5001,29,,,,7364.61,0
5870090,13:19:50,13:19:50,5002,30,,,,7530.47,0
5870090,13:20:29,13:20:29,5003,31,,,,7746.48,0
5870090,13:21:10,13:21:10,5004,32,,,,7973.31,0
5870090,13:22:12,13:22:12,5005,33,,,,8270.35,0
5870090,13:22:55,13:22:55,852,34,,,,8462.23,0
5870090,13:24:00,13:24:00,10732,35,,,,9029.53,
5870090,13:25:09,13:25:09,920,36,,,,9643.6,0
5870090,13:25:43,13:25:43,922,37,,,,9899.32,0
5870090,13:26:29,13:26:29,341,38,,,,10272.92,0
5870090,13:27:32,13:27:32,342,39,,,,10764.71,0
5870090,13:28:00,13:28:00,196,40,,,,10949.05,
5870090,13:31:13,13:31:13,197,41,,,,11583.16,0
5870090,13:35:00,13:35:00,10015,42,,1,,12393.65,
5964080,16:29:00,16:29:00,464,1,,,1,0,
5964080,16:30:08,16:30:08,465,2,,,,350.96,0
5964080,16:30:42,16:30:42,466,3,,,,531.25,0
5964080,16:31:20,16:31:20,966,4,,,,735.65,0
5964080,16:31:44,16:31:44,967,5,,,,865.82,0
5964080,16:32:07,16:32:07,968,6,,,,991.87,0
5964080,16:32:44,16:32:44,969,7,,,,1161.72,0
5964080,16:33:28,16:33:28,970,8,,,,1351.98,0
5964080,16:34:02,16:34:02,971,9,,,,1466.95,0
5964080,16:34:41,16:34:41,972,10,,,,1695.15,0
5964080,16:35:34,16:35:34,828,11,,,,2038.77,0
5964080,16:36:15,16:36:15,829,12,,,,2230.45,0
5964080,16:37:00,16:37:00,830,13,,,,2552.79,
5964080,16:37:58,16:37:58,831,14,,,,2867.15,0
5964080,16:38:54,16:38:54,1824,15,,,,3176.67,0
5964080,16:39:39,16:39:39,1825,16,,,,3496.14,0
5964080,16:40:34,16:40:34,10459,17,,,,3862.09,0
5964080,16:41:32,16:41:32,10782,18,,,,4310.25,0
5964080,16:42:00,16:42:00,839,19,,,,4468.7,
5964080,16:42:29,16:42:29,840,20,,,,4650.92,0
5964080,16:43:26,16:43:26,841,21,,,,5079.13,0
5964080,16:44:03,16:44:03,842,22,,,,5353.8,0
5964080,16:45:00,16:45:00,843,23,,,,5750.53,0
5964080,16:45:26,16:45:26,844,24,,,,5921.18,0
5964080,16:46:14,16:46:14,845,25,,,,6218.19,0
5964080,16:47:00,16:47:00,846,26,,,,6500.82,0
5964080,16:47:47,16:47:47,847,27,,,,6840.95,0
5964080,16:48:38,16:48:38,848,28,,,,7191.9,0
5964080,16:49:08,16:49:08,5001,29,,,,7364.61,0
5964080,16:49:50,16:49:50,5002,30,,,,7530.47,0
5964080,16:50:29,16:50:29,5003,31,,,,7746.48,0
5964080,16:51:10,16:51:10,5004,32,,,,7973.31,0
5964080,16:52:12,16:52:12,5005,33,,,,8270.35,0
5964080,16:52:55,16:52:55,852,34,,,,8462.23,0
5964080,16:54:00,16:54:00,10732,35,,,,9029.53,
5964080,16:55:09,16:55:09,920,36,,,,9643.6,0
5964080,16:55:43,16:55:43,922,37,,,,9899.32,0
5964080,16:56:29,16:56:29,341,38,,,,10272.92,0
5964080,16:57:32,16:57:32,342,39,,,,10764.71,0
5964080,16:58:00,16:58:00,196,40,,,,10949.05,
5964080,17:01:13,17:01:13,197,41,,,,11583.16,0
5964080,17:05:00,17:05:00,10015,42,,1,,12393.65,
5964090,16:29:00,16:29:00,464,1,,,1,0,
5964090,16:30:08,16:30:08,465,2,,,,350.96,0
5964090,16:30:42,16:30:42,466,3,,,,531.25,0
5964090,16:31:20,16:31:20,966,4,,,,735.65,0
5964090,16:31:44,16:31:44,967,5,,,,865.82,0
5964090,16:32:07,16:32:07,968,6,,,,991.87,0
5964090,16:32:44,16:32:44,969,7,,,,1161.72,0
5964090,16:33:28,16:33:28,970,8,,,,1351.98,0
5964090,16:34:02,16:34:02,971,9,,,,1466.95,0
5964090,16:34:41,16:34:41,972,10,,,,1695.15,0
5964090,16:35:34,16:35:34,828,11,,,,2038.77,0
5964090,16:36:15,16:36:15,829,12,,,,2230.45,0
5964090,16:37:00,16:37:00,830,13,,,,2552.79,
5964090,16:37:58,16:37:58,831,14,,,,2867.15,0
5964090,16:38:54,16:38:54,1824,15,,,,3176.67,0
5964090,16:39:39,16:39:39,1825,16,,,,3496.14,0
5964090,16:40:34,16:40:34,10459,17,,,,3862.09,0
5964090,16:41:32,16:41:32,10782,18,,,,4310.25,0
5964090,16:42:00,16:42:00,839,19,,,,4468.7,
5964090,16:42:29,16:42:29,840,20,,,,4650.92,0
5964090,16:43:26,16:43:26,841,21,,,,5079.13,0
5964090,16:44:03,16:44:03,842,22,,,,5353.8,0
5964090,16:45:00,16:45:00,843,23,,,,5750.53,0
5964090,16:45:26,16:45:26,844,24,,,,5921.18,0
5964090,16:46:14,16:46:14,845,25,,,,6218.19,0
5964090,16:47:00,16:47:00,846,26,,,,6500.82,0
5964090,16:47:47,16:47:47,847,27,,,,6840.95,0
5964090,16:48:38,16:48:38,848,28,,,,7191.9,0
5964090,16:49:08,16:49:08,5001,29,,,,7364.61,0
5964090,16:49:50,16:49:50,5002,30,,,,7530.47,0
5964090,16:50:29,16:50:29,5003,31,,,,7746.48,0
5964090,16:51:10,16:51:10,5004,32,,,,7973.31,0
5964090,16:52:12,16:52:12,5005,33,,,,8270.35,0
5964090,16:52:55,16:52:55,852,34,,,,8462.23,0
5964090,16:54:00,16:54:00,10732,35,,,,9029.53,
5964090,16:55:09,16:55:09,920,36,,,,9643.6,0
5964090,16:55:43,16:55:43,922,37,,,,9899.32,0
5964090,16:56:29,16:56:29,341,38,,,,10272.92,0
5964090,16:57:32,16:57:32,342,39,,,,10764.71,0
5964090,16:58:00,16:58:00,196,40,,,,10949.05,
5964090,17:01:13,17:01:13,197,41,,,,11583.16,0
5964090,17:05:00,17:05:00,10015,42,,1,,12393.65,
5986080,19:27:00,19:27:00,464,1,,,1,0,
5986080,19:28:08,19:28:08,465,2,,,,350.96,0
5986080,19:28:42,19:28:42,466,3,,,,531.25,0
5986080,19:29:20,19:29:20,966,4,,,,735.65,0
5986080,19:29:44,19:29:44,967,5,,,,865.82,0
5986080,19:30:07,19:30:07,968,6,,,,991.87,0
5986080,19:30:44,19:30:44,969,7,,,,1161.72,0
5986080,19:31:28,19:31:28,970,8,,,,1351.98,0
5986080,19:32:02,19:32:02,971,9,,,,1466.95,0
5986080,19:32:41,19:32:41,972,10,,,,1695.15,0
5986080,19:33:34,19:33:34,828,11,,,,2038.77,0
5986080,19:34:15,19:34:15,829,12,,,,2230.45,0
5986080,19:35:00,19:35:00,830,13,,,,2552.79,
5986080,19:35:58,19:35:58,831,14,,,,2867.15,0
5986080,19:36:54,19:36:54,1824,15,,,,3176.67,0
5986080,19:37:39,19:37:39,1825,16,,,,3496.14,0
5986080,19:38:34,19:38:34,10459,17,,,,3862.09,0
5986080,19:39:32,19:39:32,10782,18,,,,4310.25,0
5986080,19:40:00,19:40:00,839,19,,,,4468.7,
5986080,19:40:29,19:40:29,840,20,,,,4650.92,0
5986080,19:41:26,19:41:26,841,21,,,,5079.13,0
5986080,19:42:03,19:42:03,842,22,,,,5353.8,0
5986080,19:43:00,19:43:00,843,23,,,,5750.53,0
5986080,19:43:26,19:43:26,844,24,,,,5921.18,0
5986080,19:44:14,19:44:14,845,25,,,,6218.19,0
5986080,19:45:00,19:45:00,846,26,,,,6500.82,0
5986080,19:45:47,19:45:47,847,27,,,,6840.95,0
5986080,19:46:38,19:46:38,848,28,,,,7191.9,0
5986080,19:47:08,19:47:08,5001,29,,,,7364.61,0
5986080,19:47:50,19:47:50,5002,30,,,,7530.47,0
5986080,19:48:29,19:48:29,5003,31,,,,7746.48,0
5986080,19:49:10,19:49:10,5004,32,,,,7973.31,0
5986080,19:50:12,19:50:12,5005,33,,,,8270.35,0
5986080,19:50:55,19:50:55,852,34,,,,8462.23,0
5986080,19:52:00,19:52:00,10732,35,,,,9029.53,
5986080,19:53:09,19:53:09,920,36,,,,9643.6,0
5986080,19:53:43,19:53:43,922,37,,,,9899.32,0
5986080,19:54:29,19:54:29,341,38,,,,10272.92,0
5986080,19:55:32,19:55:32,342,39,,,,10764.71,0
5986080,19:56:00,19:56:00,196,40,,,,10949.05,
5986080,19:58:45,19:58:45,197,41,,,,11583.16,0
5986080,20:02:00,20:02:00,10015,42,,1,,12393.65,
5986090,19:27:00,19:27:00,464,1,,,1,0,
5986090,19:28:08,19:28:08,465,2,,,,350.96,0
5986090,19:28:42,19:28:42,466,3,,,,531.25,0
5986090,19:29:20,19:29:20,966,4,,,,735.65,0
5986090,19:29:44,19:29:44,967,5,,,,865.82,0
5986090,19:30:07,19:30:07,968,6,,,,991.87,0
5986090,19:30:44,19:30:44,969,7,,,,1161.72,0
5986090,19:31:28,19:31:28,970,8,,,,1351.98,0
5986090,19:32:02,19:32:02,971,9,,,,1466.95,0
5986090,19:32:41,19:32:41,972,10,,,,1695.15,0
5986090,19:33:34,19:33:34,828,11,,,,2038.77,0
5986090,19:34:15,19:34:15,829,12,,,,2230.45,0
5986090,19:35:00,19:35:00,830,13,,,,2552.79,
5986090,19:35:58,19:35:58,831,14,,,,2867.15,0
5986090,19:36:54,19:36:54,1824,15,,,,3176.67,0
5986090,19:37:39,19:37:39,1825,16,,,,3496.14,0
5986090,19:38:34,19:38:34,10459,17,,,,3862.09,0
5986090,19:39:32,19:39:32,10782,18,,,,4310.25,0
5986090,19:40:00,19:40:00,839,19,,,,4468.7,
5986090,19:40:29,19:40:29,840,20,,,,4650.92,0
5986090,19:41:26,19:41:26,841,21,,,,5079.13,0
5986090,19:42:03,19:42:03,842,22,,,,5353.8,0
5986090,19:43:00,19:43:00,843,23,,,,5750.53,0
5986090,19:43:26,19:43:26,844,24,,,,5921.18,0
5986090,19:44:14,19:44:14,845,25,,,,6218.19,0
5986090,19:45:00,19:45:00,846,26,,,,6500.82,0
5986090,19:45:47,19:45:47,847,27,,,,6840.95,0
5986090,19:46:38,19:46:38,848,28,,,,7191.9,0
5986090,19:47:08,19:47:08,5001,29,,,,7364.61,0
5986090,19:47:50,19:47:50,5002,30,,,,7530.47,0
5986090,19:48:29,19:48:29,5003,31,,,,7746.48,0
5986090,19:49:10,19:49:10,5004,32,,,,7973.31,0
5986090,19:50:12,19:50:12,5005,33,,,,8270.35,0
5986090,19:50:55,19:50:55,852,34,,,,8462.23,0
5986090,19:52:00,19:52:00,10732,35,,,,9029.53,
5986090,19:53:09,19:53:09,920,36,,,,9643.6,0
5986090,19:53:43,19:53:43,922,37,,,,9899.32,0
5986090,19:54:29,19:54:29,341,38,,,,10272.92,0
5986090,19:55:32,19:55:32,342,39,,,,10764.71,0
5986090,19:56:00,19:56:00,196,40,,,,10949.05,
5986090,19:58:45,19:58:45,197,41,,,,11583.16,0
5986090,20:02:00,20:02:00,10015,42,,1,,12393.65,
6115020,23:05:00,23:05:00,464,1,,,1,0,
6115020,23:05:59,23:05:59,465,2,,,,350.96,0
6115020,23:06:29,23:06:29,466,3,,,,531.25,0
6115020,23:07:03,23:07:03,966,4,,,,735.65,0
6115020,23:07:23,23:07:23,967,5,,,,865.82,0
6115020,23:07:44,23:07:44,968,6,,,,991.87,0
6115020,23:08:16,23:08:16,969,7,,,,1161.72,0
6115020,23:08:55,23:08:55,970,8,,,,1351.98,0
6115020,23:09:25,23:09:25,971,9,,,,1466.95,0
6115020,23:09:58,23:09:58,972,10,,,,1695.15,0
6115020,23:10:45,23:10:45,828,11,,,,2038.77,0
6115020,23:11:20,23:11:20,829,12,,,,2230.45,0
6115020,23:12:00,23:12:00,830,13,,,,2552.79,
6115020,23:12:46,23:12:46,831,14,,,,2867.15,0
6115020,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115020,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115020,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115020,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115020,23:16:00,23:16:00,839,19,,,,4468.7,
6115020,23:16:22,23:16:22,840,20,,,,4650.92,0
6115020,23:17:05,23:17:05,841,21,,,,5079.13,0
6115020,23:17:32,23:17:32,842,22,,,,5353.8,0
6115020,23:18:15,23:18:15,843,23,,,,5750.53,0
6115020,23:18:35,23:18:35,844,24,,,,5921.18,0
6115020,23:19:11,23:19:11,845,25,,,,6218.19,0
6115020,23:19:45,23:19:45,846,26,,,,6500.82,0
6115020,23:20:20,23:20:20,847,27,,,,6840.95,0
6115020,23:20:59,23:20:59,848,28,,,,7191.9,0
6115020,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115020,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115020,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115020,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115020,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115020,23:24:11,23:24:11,852,34,,,,8462.23,0
6115020,23:25:00,23:25:00,10732,35,,,,9029.53,
6115020,23:26:09,23:26:09,920,36,,,,9643.6,0
6115020,23:26:43,23:26:43,922,37,,,,9899.32,0
6115020,23:27:29,23:27:29,341,38,,,,10272.92,0
6115020,23:28:32,23:28:32,342,39,,,,10764.71,0
6115020,23:29:00,23:29:00,196,40,,,,10949.05,
6115020,23:32:41,23:32:41,197,41,,,,11583.16,0
6115020,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115030,23:05:00,23:05:00,464,1,,,1,0,
6115030,23:05:59,23:05:59,465,2,,,,350.96,0
6115030,23:06:29,23:06:29,466,3,,,,531.25,0
6115030,23:07:03,23:07:03,966,4,,,,735.65,0
6115030,23:07:23,23:07:23,967,5,,,,865.82,0
6115030,23:07:44,23:07:44,968,6,,,,991.87,0
6115030,23:08:16,23:08:16,969,7,,,,1161.72,0
6115030,23:08:55,23:08:55,970,8,,,,1351.98,0
6115030,23:09:25,23:09:25,971,9,,,,1466.95,0
6115030,23:09:58,23:09:58,972,10,,,,1695.15,0
6115030,23:10:45,23:10:45,828,11,,,,2038.77,0
6115030,23:11:20,23:11:20,829,12,,,,2230.45,0
6115030,23:12:00,23:12:00,830,13,,,,2552.79,
6115030,23:12:46,23:12:46,831,14,,,,2867.15,0
6115030,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115030,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115030,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115030,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115030,23:16:00,23:16:00,839,19,,,,4468.7,
6115030,23:16:22,23:16:22,840,20,,,,4650.92,0
6115030,23:17:05,23:17:05,841,21,,,,5079.13,0
6115030,23:17:32,23:17:32,842,22,,,,5353.8,0
6115030,23:18:15,23:18:15,843,23,,,,5750.53,0
6115030,23:18:35,23:18:35,844,24,,,,5921.18,0
6115030,23:19:11,23:19:11,845,25,,,,6218.19,0
6115030,23:19:45,23:19:45,846,26,,,,6500.82,0
6115030,23:20:20,23:20:20,847,27,,,,6840.95,0
6115030,23:20:59,23:20:59,848,28,,,,7191.9,0
6115030,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115030,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115030,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115030,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115030,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115030,23:24:11,23:24:11,852,34,,,,8462.23,0
6115030,23:25:00,23:25:00,10732,35,,,,9029.53,
6115030,23:26:09,23:26:09,920,36,,,,9643.6,0
6115030,23:26:43,23:26:43,922,37,,,,9899.32,0
6115030,23:27:29,23:27:29,341,38,,,,10272.92,0
6115030,23:28:32,23:28:32,342,39,,,,10764.71,0
6115030,23:29:00,23:29:00,196,40,,,,10949.05,
6115030,23:32:41,23:32:41,197,41,,,,11583.16,0
6115030,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115040,23:05:00,23:05:00,464,1,,,1,0,
6115040,23:05:59,23:05:59,465,2,,,,350.96,0
6115040,23:06:29,23:06:29,466,3,,,,531.25,0
6115040,23:07:03,23:07:03,966,4,,,,735.65,0
6115040,23:07:23,23:07:23,967,5,,,,865.82,0
6115040,23:07:44,23:07:44,968,6,,,,991.87,0
6115040,23:08:16,23:08:16,969,7,,,,1161.72,0
6115040,23:08:55,23:08:55,970,8,,,,1351.98,0
6115040,23:09:25,23:09:25,971,9,,,,1466.95,0
6115040,23:09:58,23:09:58,972,10,,,,1695.15,0
6115040,23:10:45,23:10:45,828,11,,,,2038.77,0
6115040,23:11:20,23:11:20,829,12,,,,2230.45,0
6115040,23:12:00,23:12:00,830,13,,,,2552.79,
6115040,23:12:46,23:12:46,831,14,,,,2867.15,0
6115040,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115040,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115040,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115040,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115040,23:16:00,23:16:00,839,19,,,,4468.7,
6115040,23:16:22,23:16:22,840,20,,,,4650.92,0
6115040,23:17:05,23:17:05,841,21,,,,5079.13,0
6115040,23:17:32,23:17:32,842,22,,,,5353.8,0
6115040,23:18:15,23:18:15,843,23,,,,5750.53,0
6115040,23:18:35,23:18:35,844,24,,,,5921.18,0
6115040,23:19:11,23:19:11,845,25,,,,6218.19,0
6115040,23:19:45,23:19:45,846,26,,,,6500.82,0
6115040,23:20:20,23:20:20,847,27,,,,6840.95,0
6115040,23:20:59,23:20:59,848,28,,,,7191.9,0
6115040,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115040,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115040,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115040,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115040,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115040,23:24:11,23:24:11,852,34,,,,8462.23,0
6115040,23:25:00,23:25:00,10732,35,,,,9029.53,
6115040,23:26:09,23:26:09,920,36,,,,9643.6,0
6115040,23:26:43,23:26:43,922,37,,,,9899.32,0
6115040,23:27:29,23:27:29,341,38,,,,10272.92,0
6115040,23:28:32,23:28:32,342,39,,,,10764.71,0
6115040,23:29:00,23:29:00,196,40,,,,10949.05,
6115040,23:32:41,23:32:41,197,41,,,,11583.16,0
6115040,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115050,23:05:00,23:05:00,464,1,,,1,0,
6115050,23:05:59,23:05:59,465,2,,,,350.96,0
6115050,23:06:29,23:06:29,466,3,,,,531.25,0
6115050,23:07:03,23:07:03,966,4,,,,735.65,0
6115050,23:07:23,23:07:23,967,5,,,,865.82,0
6115050,23:07:44,23:07:44,968,6,,,,991.87,0
6115050,23:08:16,23:08:16,969,7,,,,1161.72,0
6115050,23:08:55,23:08:55,970,8,,,,1351.98,0
6115050,23:09:25,23:09:25,971,9,,,,1466.95,0
6115050,23:09:58,23:09:58,972,10,,,,1695.15,0
6115050,23:10:45,23:10:45,828,11,,,,2038.77,0
6115050,23:11:20,23:11:20,829,12,,,,2230.45,0
6115050,23:12:00,23:12:00,830,13,,,,2552.79,
6115050,23:12:46,23:12:46,831,14,,,,2867.15,0
6115050,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115050,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115050,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115050,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115050,23:16:00,23:16:00,839,19,,,,4468.7,
6115050,23:16:22,23:16:22,840,20,,,,4650.92,0
6115050,23:17:05,23:17:05,841,21,,,,5079.13,0
6115050,23:17:32,23:17:32,842,22,,,,5353.8,0
6115050,23:18:15,23:18:15,843,23,,,,5750.53,0
6115050,23:18:35,23:18:35,844,24,,,,5921.18,0
6115050,23:19:11,23:19:11,845,25,,,,6218.19,0
6115050,23:19:45,23:19:45,846,26,,,,6500.82,0
6115050,23:20:20,23:20:20,847,27,,,,6840.95,0
6115050,23:20:59,23:20:59,848,28,,,,7191.9,0
6115050,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115050,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115050,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115050,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115050,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115050,23:24:11,23:24:11,852,34,,,,8462.23,0
6115050,23:25:00,23:25:00,10732,35,,,,9029.53,
6115050,23:26:09,23:26:09,920,36,,,,9643.6,0
6115050,23:26:43,23:26:43,922,37,,,,9899.32,0
6115050,23:27:29,23:27:29,341,38,,,,10272.92,0
6115050,23:28:32,23:28:32,342,39,,,,10764.71,0
6115050,23:29:00,23:29:00,196,40,,,,10949.05,
6115050,23:32:41,23:32:41,197,41,,,,11583.16,0
6115050,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115060,23:05:00,23:05:00,464,1,,,1,0,
6115060,23:05:59,23:05:59,465,2,,,,350.96,0
6115060,23:06:29,23:06:29,466,3,,,,531.25,0
6115060,23:07:03,23:07:03,966,4,,,,735.65,0
6115060,23:07:23,23:07:23,967,5,,,,865.82,0
6115060,23:07:44,23:07:44,968,6,,,,991.87,0
6115060,23:08:16,23:08:16,969,7,,,,1161.72,0
6115060,23:08:55,23:08:55,970,8,,,,1351.98,0
6115060,23:09:25,23:09:25,971,9,,,,1466.95,0
6115060,23:09:58,23:09:58,972,10,,,,1695.15,0
6115060,23:10:45,23:10:45,828,11,,,,2038.77,0
6115060,23:11:20,23:11:20,829,12,,,,2230.45,0
6115060,23:12:00,23:12:00,830,13,,,,2552.79,
6115060,23:12:46,23:12:46,831,14,,,,2867.15,0
6115060,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115060,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115060,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115060,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115060,23:16:00,23:16:00,839,19,,,,4468.7,
6115060,23:16:22,23:16:22,840,20,,,,4650.92,0
6115060,23:17:05,23:17:05,841,21,,,,5079.13,0
6115060,23:17:32,23:17:32,842,22,,,,5353.8,0
6115060,23:18:15,23:18:15,843,23,,,,5750.53,0
6115060,23:18:35,23:18:35,844,24,,,,5921.18,0
6115060,23:19:11,23:19:11,845,25,,,,6218.19,0
6115060,23:19:45,23:19:45,846,26,,,,6500.82,0
6115060,23:20:20,23:20:20,847,27,,,,6840.95,0
6115060,23:20:59,23:20:59,848,28,,,,7191.9,0
6115060,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115060,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115060,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115060,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115060,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115060,23:24:11,23:24:11,852,34,,,,8462.23,0
6115060,23:25:00,23:25:00,10732,35,,,,9029.53,
6115060,23:26:09,23:26:09,920,36,,,,9643.6,0
6115060,23:26:43,23:26:43,922,37,,,,9899.32,0
6115060,23:27:29,23:27:29,341,38,,,,10272.92,0
6115060,23:28:32,23:28:32,342,39,,,,10764.71,0
6115060,23:29:00,23:29:00,196,40,,,,10949.05,
6115060,23:32:41,23:32:41,197,41,,,,11583.16,0
6115060,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115100,23:05:00,23:05:00,464,1,,,1,0,
6115100,23:05:59,23:05:59,465,2,,,,350.96,0
6115100,23:06:29,23:06:29,466,3,,,,531.25,0
6115100,23:07:03,23:07:03,966,4,,,,735.65,0
6115100,23:07:23,23:07:23,967,5,,,,865.82,0
6115100,23:07:44,23:07:44,968,6,,,,991.87,0
6115100,23:08:16,23:08:16,969,7,,,,1161.72,0
6115100,23:08:55,23:08:55,970,8,,,,1351.98,0
6115100,23:09:25,23:09:25,971,9,,,,1466.95,0
6115100,23:09:58,23:09:58,972,10,,,,1695.15,0
6115100,23:10:45,23:10:45,828,11,,,,2038.77,0
6115100,23:11:20,23:11:20,829,12,,,,2230.45,0
6115100,23:12:00,23:12:00,830,13,,,,2552.79,
6115100,23:12:46,23:12:46,831,14,,,,2867.15,0
6115100,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115100,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115100,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115100,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115100,23:16:00,23:16:00,839,19,,,,4468.7,
6115100,23:16:22,23:16:22,840,20,,,,4650.92,0
6115100,23:17:05,23:17:05,841,21,,,,5079.13,0
6115100,23:17:32,23:17:32,842,22,,,,5353.8,0
6115100,23:18:15,23:18:15,843,23,,,,5750.53,0
6115100,23:18:35,23:18:35,844,24,,,,5921.18,0
6115100,23:19:11,23:19:11,845,25,,,,6218.19,0
6115100,23:19:45,23:19:45,846,26,,,,6500.82,0
6115100,23:20:20,23:20:20,847,27,,,,6840.95,0
6115100,23:20:59,23:20:59,848,28,,,,7191.9,0
6115100,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115100,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115100,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115100,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115100,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115100,23:24:11,23:24:11,852,34,,,,8462.23,0
6115100,23:25:00,23:25:00,10732,35,,,,9029.53,
6115100,23:26:09,23:26:09,920,36,,,,9643.6,0
6115100,23:26:43,23:26:43,922,37,,,,9899.32,0
6115100,23:27:29,23:27:29,341,38,,,,10272.92,0
6115100,23:28:32,23:28:32,342,39,,,,10764.71,0
6115100,23:29:00,23:29:00,196,40,,,,10949.05,
6115100,23:32:41,23:32:41,197,41,,,,11583.16,0
6115100,23:37:00,23:37:00,10015,42,,1,,12393.65,
6115110,23:05:00,23:05:00,464,1,,,1,0,
6115110,23:05:59,23:05:59,465,2,,,,350.96,0
6115110,23:06:29,23:06:29,466,3,,,,531.25,0
6115110,23:07:03,23:07:03,966,4,,,,735.65,0
6115110,23:07:23,23:07:23,967,5,,,,865.82,0
6115110,23:07:44,23:07:44,968,6,,,,991.87,0
6115110,23:08:16,23:08:16,969,7,,,,1161.72,0
6115110,23:08:55,23:08:55,970,8,,,,1351.98,0
6115110,23:09:25,23:09:25,971,9,,,,1466.95,0
6115110,23:09:58,23:09:58,972,10,,,,1695.15,0
6115110,23:10:45,23:10:45,828,11,,,,2038.77,0
6115110,23:11:20,23:11:20,829,12,,,,2230.45,0
6115110,23:12:00,23:12:00,830,13,,,,2552.79,
6115110,23:12:46,23:12:46,831,14,,,,2867.15,0
6115110,23:13:31,23:13:31,1824,15,,,,3176.67,0
6115110,23:14:07,23:14:07,1825,16,,,,3496.14,0
6115110,23:14:51,23:14:51,10459,17,,,,3862.09,0
6115110,23:15:38,23:15:38,10782,18,,,,4310.25,0
6115110,23:16:00,23:16:00,839,19,,,,4468.7,
6115110,23:16:22,23:16:22,840,20,,,,4650.92,0
6115110,23:17:05,23:17:05,841,21,,,,5079.13,0
6115110,23:17:32,23:17:32,842,22,,,,5353.8,0
6115110,23:18:15,23:18:15,843,23,,,,5750.53,0
6115110,23:18:35,23:18:35,844,24,,,,5921.18,0
6115110,23:19:11,23:19:11,845,25,,,,6218.19,0
6115110,23:19:45,23:19:45,846,26,,,,6500.82,0
6115110,23:20:20,23:20:20,847,27,,,,6840.95,0
6115110,23:20:59,23:20:59,848,28,,,,7191.9,0
6115110,23:21:21,23:21:21,5001,29,,,,7364.61,0
6115110,23:21:53,23:21:53,5002,30,,,,7530.47,0
6115110,23:22:22,23:22:22,5003,31,,,,7746.48,0
6115110,23:22:52,23:22:52,5004,32,,,,7973.31,0
6115110,23:23:39,23:23:39,5005,33,,,,8270.35,0
6115110,23:24:11,23:24:11,852,34,,,,8462.23,0
6115110,23:25:00,23:25:00,10732,35,,,,9029.53,
6115110,23:26:09,23:26:09,920,36,,,,9643.6,0
6115110,23:26:43,23:26:43,922,37,,,,9899.32,0
6115110,23:27:29,23:27:29,341,38,,,,10272.92,0
6115110,23:28:32,23:28:32,342,39,,,,10764.71,0
6115110,23:29:00,23:29:00,196,40,,,,10949.05,
6115110,23:32:41,23:32:41,197,41,,,,11583.16,0
6115110,23:37:00,23:37:00,10015,42,,1,,12393.65,
6132020,16:08:00,16:08:00,464,1,,,1,0,
6132020,16:09:50,16:09:50,465,2,,,,350.96,0
6132020,16:10:46,16:10:46,466,3,,,,531.25,0
6132020,16:11:48,16:11:48,966,4,,,,735.65,0
6132020,16:12:26,16:12:26,967,5,,,,865.82,0
6132020,16:13:05,16:13:05,968,6,,,,991.87,0
6132020,16:14:04,16:14:04,969,7,,,,1161.72,0
6132020,16:15:16,16:15:16,970,8,,,,1351.98,0
6132020,16:16:12,16:16:12,971,9,,,,1466.95,0
6132020,16:17:14,16:17:14,972,10,,,,1695.15,0
6132020,16:18:41,16:18:41,828,11,,,,2038.77,0
6132020,16:19:47,16:19:47,829,12,,,,2230.45,0
6132020,16:21:00,16:21:00,830,13,,,,2552.79,
6132020,16:22:10,16:22:10,831,14,,,,2867.15,0
6132020,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132020,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132020,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132020,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132020,16:27:00,16:27:00,839,19,,,,4468.7,
6132020,16:27:34,16:27:34,840,20,,,,4650.92,0
6132020,16:28:41,16:28:41,841,21,,,,5079.13,0
6132020,16:29:24,16:29:24,842,22,,,,5353.8,0
6132020,16:30:31,16:30:31,843,23,,,,5750.53,0
6132020,16:31:01,16:31:01,844,24,,,,5921.18,0
6132020,16:31:57,16:31:57,845,25,,,,6218.19,0
6132020,16:32:51,16:32:51,846,26,,,,6500.82,0
6132020,16:33:44,16:33:44,847,27,,,,6840.95,0
6132020,16:34:45,16:34:45,848,28,,,,7191.9,0
6132020,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132020,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132020,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132020,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132020,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132020,16:39:44,16:39:44,852,34,,,,8462.23,0
6132020,16:41:00,16:41:00,10732,35,,,,9029.53,
6132020,16:42:44,16:42:44,920,36,,,,9643.6,0
6132020,16:43:34,16:43:34,922,37,,,,9899.32,0
6132020,16:44:44,16:44:44,341,38,,,,10272.92,0
6132020,16:46:19,16:46:19,342,39,,,,10764.71,0
6132020,16:47:00,16:47:00,196,40,,,,10949.05,
6132020,16:52:31,16:52:31,197,41,,,,11583.16,0
6132020,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132030,16:08:00,16:08:00,464,1,,,1,0,
6132030,16:09:50,16:09:50,465,2,,,,350.96,0
6132030,16:10:46,16:10:46,466,3,,,,531.25,0
6132030,16:11:48,16:11:48,966,4,,,,735.65,0
6132030,16:12:26,16:12:26,967,5,,,,865.82,0
6132030,16:13:05,16:13:05,968,6,,,,991.87,0
6132030,16:14:04,16:14:04,969,7,,,,1161.72,0
6132030,16:15:16,16:15:16,970,8,,,,1351.98,0
6132030,16:16:12,16:16:12,971,9,,,,1466.95,0
6132030,16:17:14,16:17:14,972,10,,,,1695.15,0
6132030,16:18:41,16:18:41,828,11,,,,2038.77,0
6132030,16:19:47,16:19:47,829,12,,,,2230.45,0
6132030,16:21:00,16:21:00,830,13,,,,2552.79,
6132030,16:22:10,16:22:10,831,14,,,,2867.15,0
6132030,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132030,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132030,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132030,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132030,16:27:00,16:27:00,839,19,,,,4468.7,
6132030,16:27:34,16:27:34,840,20,,,,4650.92,0
6132030,16:28:41,16:28:41,841,21,,,,5079.13,0
6132030,16:29:24,16:29:24,842,22,,,,5353.8,0
6132030,16:30:31,16:30:31,843,23,,,,5750.53,0
6132030,16:31:01,16:31:01,844,24,,,,5921.18,0
6132030,16:31:57,16:31:57,845,25,,,,6218.19,0
6132030,16:32:51,16:32:51,846,26,,,,6500.82,0
6132030,16:33:44,16:33:44,847,27,,,,6840.95,0
6132030,16:34:45,16:34:45,848,28,,,,7191.9,0
6132030,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132030,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132030,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132030,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132030,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132030,16:39:44,16:39:44,852,34,,,,8462.23,0
6132030,16:41:00,16:41:00,10732,35,,,,9029.53,
6132030,16:42:44,16:42:44,920,36,,,,9643.6,0
6132030,16:43:34,16:43:34,922,37,,,,9899.32,0
6132030,16:44:44,16:44:44,341,38,,,,10272.92,0
6132030,16:46:19,16:46:19,342,39,,,,10764.71,0
6132030,16:47:00,16:47:00,196,40,,,,10949.05,
6132030,16:52:31,16:52:31,197,41,,,,11583.16,0
6132030,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132040,16:08:00,16:08:00,464,1,,,1,0,
6132040,16:09:50,16:09:50,465,2,,,,350.96,0
6132040,16:10:46,16:10:46,466,3,,,,531.25,0
6132040,16:11:48,16:11:48,966,4,,,,735.65,0
6132040,16:12:26,16:12:26,967,5,,,,865.82,0
6132040,16:13:05,16:13:05,968,6,,,,991.87,0
6132040,16:14:04,16:14:04,969,7,,,,1161.72,0
6132040,16:15:16,16:15:16,970,8,,,,1351.98,0
6132040,16:16:12,16:16:12,971,9,,,,1466.95,0
6132040,16:17:14,16:17:14,972,10,,,,1695.15,0
6132040,16:18:41,16:18:41,828,11,,,,2038.77,0
6132040,16:19:47,16:19:47,829,12,,,,2230.45,0
6132040,16:21:00,16:21:00,830,13,,,,2552.79,
6132040,16:22:10,16:22:10,831,14,,,,2867.15,0
6132040,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132040,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132040,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132040,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132040,16:27:00,16:27:00,839,19,,,,4468.7,
6132040,16:27:34,16:27:34,840,20,,,,4650.92,0
6132040,16:28:41,16:28:41,841,21,,,,5079.13,0
6132040,16:29:24,16:29:24,842,22,,,,5353.8,0
6132040,16:30:31,16:30:31,843,23,,,,5750.53,0
6132040,16:31:01,16:31:01,844,24,,,,5921.18,0
6132040,16:31:57,16:31:57,845,25,,,,6218.19,0
6132040,16:32:51,16:32:51,846,26,,,,6500.82,0
6132040,16:33:44,16:33:44,847,27,,,,6840.95,0
6132040,16:34:45,16:34:45,848,28,,,,7191.9,0
6132040,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132040,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132040,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132040,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132040,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132040,16:39:44,16:39:44,852,34,,,,8462.23,0
6132040,16:41:00,16:41:00,10732,35,,,,9029.53,
6132040,16:42:44,16:42:44,920,36,,,,9643.6,0
6132040,16:43:34,16:43:34,922,37,,,,9899.32,0
6132040,16:44:44,16:44:44,341,38,,,,10272.92,0
6132040,16:46:19,16:46:19,342,39,,,,10764.71,0
6132040,16:47:00,16:47:00,196,40,,,,10949.05,
6132040,16:52:31,16:52:31,197,41,,,,11583.16,0
6132040,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132050,16:08:00,16:08:00,464,1,,,1,0,
6132050,16:09:50,16:09:50,465,2,,,,350.96,0
6132050,16:10:46,16:10:46,466,3,,,,531.25,0
6132050,16:11:48,16:11:48,966,4,,,,735.65,0
6132050,16:12:26,16:12:26,967,5,,,,865.82,0
6132050,16:13:05,16:13:05,968,6,,,,991.87,0
6132050,16:14:04,16:14:04,969,7,,,,1161.72,0
6132050,16:15:16,16:15:16,970,8,,,,1351.98,0
6132050,16:16:12,16:16:12,971,9,,,,1466.95,0
6132050,16:17:14,16:17:14,972,10,,,,1695.15,0
6132050,16:18:41,16:18:41,828,11,,,,2038.77,0
6132050,16:19:47,16:19:47,829,12,,,,2230.45,0
6132050,16:21:00,16:21:00,830,13,,,,2552.79,
6132050,16:22:10,16:22:10,831,14,,,,2867.15,0
6132050,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132050,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132050,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132050,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132050,16:27:00,16:27:00,839,19,,,,4468.7,
6132050,16:27:34,16:27:34,840,20,,,,4650.92,0
6132050,16:28:41,16:28:41,841,21,,,,5079.13,0
6132050,16:29:24,16:29:24,842,22,,,,5353.8,0
6132050,16:30:31,16:30:31,843,23,,,,5750.53,0
6132050,16:31:01,16:31:01,844,24,,,,5921.18,0
6132050,16:31:57,16:31:57,845,25,,,,6218.19,0
6132050,16:32:51,16:32:51,846,26,,,,6500.82,0
6132050,16:33:44,16:33:44,847,27,,,,6840.95,0
6132050,16:34:45,16:34:45,848,28,,,,7191.9,0
6132050,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132050,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132050,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132050,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132050,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132050,16:39:44,16:39:44,852,34,,,,8462.23,0
6132050,16:41:00,16:41:00,10732,35,,,,9029.53,
6132050,16:42:44,16:42:44,920,36,,,,9643.6,0
6132050,16:43:34,16:43:34,922,37,,,,9899.32,0
6132050,16:44:44,16:44:44,341,38,,,,10272.92,0
6132050,16:46:19,16:46:19,342,39,,,,10764.71,0
6132050,16:47:00,16:47:00,196,40,,,,10949.05,
6132050,16:52:31,16:52:31,197,41,,,,11583.16,0
6132050,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132060,16:08:00,16:08:00,464,1,,,1,0,
6132060,16:09:50,16:09:50,465,2,,,,350.96,0
6132060,16:10:46,16:10:46,466,3,,,,531.25,0
6132060,16:11:48,16:11:48,966,4,,,,735.65,0
6132060,16:12:26,16:12:26,967,5,,,,865.82,0
6132060,16:13:05,16:13:05,968,6,,,,991.87,0
6132060,16:14:04,16:14:04,969,7,,,,1161.72,0
6132060,16:15:16,16:15:16,970,8,,,,1351.98,0
6132060,16:16:12,16:16:12,971,9,,,,1466.95,0
6132060,16:17:14,16:17:14,972,10,,,,1695.15,0
6132060,16:18:41,16:18:41,828,11,,,,2038.77,0
6132060,16:19:47,16:19:47,829,12,,,,2230.45,0
6132060,16:21:00,16:21:00,830,13,,,,2552.79,
6132060,16:22:10,16:22:10,831,14,,,,2867.15,0
6132060,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132060,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132060,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132060,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132060,16:27:00,16:27:00,839,19,,,,4468.7,
6132060,16:27:34,16:27:34,840,20,,,,4650.92,0
6132060,16:28:41,16:28:41,841,21,,,,5079.13,0
6132060,16:29:24,16:29:24,842,22,,,,5353.8,0
6132060,16:30:31,16:30:31,843,23,,,,5750.53,0
6132060,16:31:01,16:31:01,844,24,,,,5921.18,0
6132060,16:31:57,16:31:57,845,25,,,,6218.19,0
6132060,16:32:51,16:32:51,846,26,,,,6500.82,0
6132060,16:33:44,16:33:44,847,27,,,,6840.95,0
6132060,16:34:45,16:34:45,848,28,,,,7191.9,0
6132060,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132060,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132060,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132060,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132060,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132060,16:39:44,16:39:44,852,34,,,,8462.23,0
6132060,16:41:00,16:41:00,10732,35,,,,9029.53,
6132060,16:42:44,16:42:44,920,36,,,,9643.6,0
6132060,16:43:34,16:43:34,922,37,,,,9899.32,0
6132060,16:44:44,16:44:44,341,38,,,,10272.92,0
6132060,16:46:19,16:46:19,342,39,,,,10764.71,0
6132060,16:47:00,16:47:00,196,40,,,,10949.05,
6132060,16:52:31,16:52:31,197,41,,,,11583.16,0
6132060,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132100,16:08:00,16:08:00,464,1,,,1,0,
6132100,16:09:50,16:09:50,465,2,,,,350.96,0
6132100,16:10:46,16:10:46,466,3,,,,531.25,0
6132100,16:11:48,16:11:48,966,4,,,,735.65,0
6132100,16:12:26,16:12:26,967,5,,,,865.82,0
6132100,16:13:05,16:13:05,968,6,,,,991.87,0
6132100,16:14:04,16:14:04,969,7,,,,1161.72,0
6132100,16:15:16,16:15:16,970,8,,,,1351.98,0
6132100,16:16:12,16:16:12,971,9,,,,1466.95,0
6132100,16:17:14,16:17:14,972,10,,,,1695.15,0
6132100,16:18:41,16:18:41,828,11,,,,2038.77,0
6132100,16:19:47,16:19:47,829,12,,,,2230.45,0
6132100,16:21:00,16:21:00,830,13,,,,2552.79,
6132100,16:22:10,16:22:10,831,14,,,,2867.15,0
6132100,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132100,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132100,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132100,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132100,16:27:00,16:27:00,839,19,,,,4468.7,
6132100,16:27:34,16:27:34,840,20,,,,4650.92,0
6132100,16:28:41,16:28:41,841,21,,,,5079.13,0
6132100,16:29:24,16:29:24,842,22,,,,5353.8,0
6132100,16:30:31,16:30:31,843,23,,,,5750.53,0
6132100,16:31:01,16:31:01,844,24,,,,5921.18,0
6132100,16:31:57,16:31:57,845,25,,,,6218.19,0
6132100,16:32:51,16:32:51,846,26,,,,6500.82,0
6132100,16:33:44,16:33:44,847,27,,,,6840.95,0
6132100,16:34:45,16:34:45,848,28,,,,7191.9,0
6132100,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132100,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132100,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132100,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132100,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132100,16:39:44,16:39:44,852,34,,,,8462.23,0
6132100,16:41:00,16:41:00,10732,35,,,,9029.53,
6132100,16:42:44,16:42:44,920,36,,,,9643.6,0
6132100,16:43:34,16:43:34,922,37,,,,9899.32,0
6132100,16:44:44,16:44:44,341,38,,,,10272.92,0
6132100,16:46:19,16:46:19,342,39,,,,10764.71,0
6132100,16:47:00,16:47:00,196,40,,,,10949.05,
6132100,16:52:31,16:52:31,197,41,,,,11583.16,0
6132100,16:59:00,16:59:00,10015,42,,1,,12393.65,
6132110,16:08:00,16:08:00,464,1,,,1,0,
6132110,16:09:50,16:09:50,465,2,,,,350.96,0
6132110,16:10:46,16:10:46,466,3,,,,531.25,0
6132110,16:11:48,16:11:48,966,4,,,,735.65,0
6132110,16:12:26,16:12:26,967,5,,,,865.82,0
6132110,16:13:05,16:13:05,968,6,,,,991.87,0
6132110,16:14:04,16:14:04,969,7,,,,1161.72,0
6132110,16:15:16,16:15:16,970,8,,,,1351.98,0
6132110,16:16:12,16:16:12,971,9,,,,1466.95,0
6132110,16:17:14,16:17:14,972,10,,,,1695.15,0
6132110,16:18:41,16:18:41,828,11,,,,2038.77,0
6132110,16:19:47,16:19:47,829,12,,,,2230.45,0
6132110,16:21:00,16:21:00,830,13,,,,2552.79,
6132110,16:22:10,16:22:10,831,14,,,,2867.15,0
6132110,16:23:17,16:23:17,1824,15,,,,3176.67,0
6132110,16:24:11,16:24:11,1825,16,,,,3496.14,0
6132110,16:25:17,16:25:17,10459,17,,,,3862.09,0
6132110,16:26:27,16:26:27,10782,18,,,,4310.25,0
6132110,16:27:00,16:27:00,839,19,,,,4468.7,
6132110,16:27:34,16:27:34,840,20,,,,4650.92,0
6132110,16:28:41,16:28:41,841,21,,,,5079.13,0
6132110,16:29:24,16:29:24,842,22,,,,5353.8,0
6132110,16:30:31,16:30:31,843,23,,,,5750.53,0
6132110,16:31:01,16:31:01,844,24,,,,5921.18,0
6132110,16:31:57,16:31:57,845,25,,,,6218.19,0
6132110,16:32:51,16:32:51,846,26,,,,6500.82,0
6132110,16:33:44,16:33:44,847,27,,,,6840.95,0
6132110,16:34:45,16:34:45,848,28,,,,7191.9,0
6132110,16:35:19,16:35:19,5001,29,,,,7364.61,0
6132110,16:36:09,16:36:09,5002,30,,,,7530.47,0
6132110,16:36:54,16:36:54,5003,31,,,,7746.48,0
6132110,16:37:41,16:37:41,5004,32,,,,7973.31,0
6132110,16:38:55,16:38:55,5005,33,,,,8270.35,0
6132110,16:39:44,16:39:44,852,34,,,,8462.23,0
6132110,16:41:00,16:41:00,10732,35,,,,9029.53,
6132110,16:42:44,16:42:44,920,36,,,,9643.6,0
6132110,16:43:34,16:43:34,922,37,,,,9899.32,0
6132110,16:44:44,16:44:44,341,38,,,,10272.92,0
6132110,16:46:19,16:46:19,342,39,,,,10764.71,0
6132110,16:47:00,16:47:00,196,40,,,,10949.05,
6132110,16:52:31,16:52:31,197,41,,,,11583.16,0
6132110,16:59:00,16:59:00,10015,42,,1,,12393.65,
6170070,21:52:00,21:52:00,464,1,,,1,0,
6170070,21:53:08,21:53:08,465,2,,,,350.96,0
6170070,21:53:42,21:53:42,466,3,,,,531.25,0
6170070,21:54:20,21:54:20,966,4,,,,735.65,0
6170070,21:54:44,21:54:44,967,5,,,,865.82,0
6170070,21:55:07,21:55:07,968,6,,,,991.87,0
6170070,21:55:44,21:55:44,969,7,,,,1161.72,0
6170070,21:56:28,21:56:28,970,8,,,,1351.98,0
6170070,21:57:02,21:57:02,971,9,,,,1466.95,0
6170070,21:57:41,21:57:41,972,10,,,,1695.15,0
6170070,21:58:34,21:58:34,828,11,,,,2038.77,0
6170070,21:59:15,21:59:15,829,12,,,,2230.45,0
6170070,22:00:00,22:00:00,830,13,,,,2552.79,
6170070,22:00:58,22:00:58,831,14,,,,2867.15,0
6170070,22:01:54,22:01:54,1824,15,,,,3176.67,0
6170070,22:02:39,22:02:39,1825,16,,,,3496.14,0
6170070,22:03:34,22:03:34,10459,17,,,,3862.09,0
6170070,22:04:32,22:04:32,10782,18,,,,4310.25,0
6170070,22:05:00,22:05:00,839,19,,,,4468.7,
6170070,22:05:29,22:05:29,840,20,,,,4650.92,0
6170070,22:06:26,22:06:26,841,21,,,,5079.13,0
6170070,22:07:03,22:07:03,842,22,,,,5353.8,0
6170070,22:08:00,22:08:00,843,23,,,,5750.53,0
6170070,22:08:26,22:08:26,844,24,,,,5921.18,0
6170070,22:09:14,22:09:14,845,25,,,,6218.19,0
6170070,22:10:00,22:10:00,846,26,,,,6500.82,0
6170070,22:10:47,22:10:47,847,27,,,,6840.95,0
6170070,22:11:38,22:11:38,848,28,,,,7191.9,0
6170070,22:12:08,22:12:08,5001,29,,,,7364.61,0
6170070,22:12:50,22:12:50,5002,30,,,,7530.47,0
6170070,22:13:29,22:13:29,5003,31,,,,7746.48,0
6170070,22:14:10,22:14:10,5004,32,,,,7973.31,0
6170070,22:15:12,22:15:12,5005,33,,,,8270.35,0
6170070,22:15:55,22:15:55,852,34,,,,8462.23,0
6170070,22:17:00,22:17:00,10732,35,,,,9029.53,
6170070,22:18:09,22:18:09,920,36,,,,9643.6,0
6170070,22:18:43,22:18:43,922,37,,,,9899.32,0
6170070,22:19:29,22:19:29,341,38,,,,10272.92,0
6170070,22:20:32,22:20:32,342,39,,,,10764.71,0
6170070,22:21:00,22:21:00,196,40,,,,10949.05,
6170070,22:23:45,22:23:45,197,41,,,,11583.16,0
6170070,22:27:00,22:27:00,10015,42,,1,,12393.65,
6519020,13:19:00,13:19:00,464,1,,,1,0,
6519020,13:20:25,13:20:25,465,2,,,,350.96,0
6519020,13:21:08,13:21:08,466,3,,,,531.25,0
6519020,13:21:56,13:21:56,966,4,,,,735.65,0
6519020,13:22:25,13:22:25,967,5,,,,865.82,0
6519020,13:22:54,13:22:54,968,6,,,,991.87,0
6519020,13:23:40,13:23:40,969,7,,,,1161.72,0
6519020,13:24:36,13:24:36,970,8,,,,1351.98,0
6519020,13:25:18,13:25:18,971,9,,,,1466.95,0
6519020,13:26:06,13:26:06,972,10,,,,1695.15,0
6519020,13:27:13,13:27:13,828,11,,,,2038.77,0
6519020,13:28:04,13:28:04,829,12,,,,2230.45,0
6519020,13:29:00,13:29:00,830,13,,,,2552.79,
6519020,13:29:58,13:29:58,831,14,,,,2867.15,0
6519020,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519020,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519020,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519020,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519020,13:34:00,13:34:00,839,19,,,,4468.7,
6519020,13:34:32,13:34:32,840,20,,,,4650.92,0
6519020,13:35:34,13:35:34,841,21,,,,5079.13,0
6519020,13:36:14,13:36:14,842,22,,,,5353.8,0
6519020,13:37:16,13:37:16,843,23,,,,5750.53,0
6519020,13:37:44,13:37:44,844,24,,,,5921.18,0
6519020,13:38:36,13:38:36,845,25,,,,6218.19,0
6519020,13:39:26,13:39:26,846,26,,,,6500.82,0
6519020,13:40:16,13:40:16,847,27,,,,6840.95,0
6519020,13:41:12,13:41:12,848,28,,,,7191.9,0
6519020,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519020,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519020,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519020,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519020,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519020,13:45:50,13:45:50,852,34,,,,8462.23,0
6519020,13:47:00,13:47:00,10732,35,,,,9029.53,
6519020,13:48:44,13:48:44,920,36,,,,9643.6,0
6519020,13:49:34,13:49:34,922,37,,,,9899.32,0
6519020,13:50:44,13:50:44,341,38,,,,10272.92,0
6519020,13:52:19,13:52:19,342,39,,,,10764.71,0
6519020,13:53:00,13:53:00,196,40,,,,10949.05,
6519020,13:57:08,13:57:08,197,41,,,,11583.16,0
6519020,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519030,13:19:00,13:19:00,464,1,,,1,0,
6519030,13:20:25,13:20:25,465,2,,,,350.96,0
6519030,13:21:08,13:21:08,466,3,,,,531.25,0
6519030,13:21:56,13:21:56,966,4,,,,735.65,0
6519030,13:22:25,13:22:25,967,5,,,,865.82,0
6519030,13:22:54,13:22:54,968,6,,,,991.87,0
6519030,13:23:40,13:23:40,969,7,,,,1161.72,0
6519030,13:24:36,13:24:36,970,8,,,,1351.98,0
6519030,13:25:18,13:25:18,971,9,,,,1466.95,0
6519030,13:26:06,13:26:06,972,10,,,,1695.15,0
6519030,13:27:13,13:27:13,828,11,,,,2038.77,0
6519030,13:28:04,13:28:04,829,12,,,,2230.45,0
6519030,13:29:00,13:29:00,830,13,,,,2552.79,
6519030,13:29:58,13:29:58,831,14,,,,2867.15,0
6519030,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519030,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519030,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519030,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519030,13:34:00,13:34:00,839,19,,,,4468.7,
6519030,13:34:32,13:34:32,840,20,,,,4650.92,0
6519030,13:35:34,13:35:34,841,21,,,,5079.13,0
6519030,13:36:14,13:36:14,842,22,,,,5353.8,0
6519030,13:37:16,13:37:16,843,23,,,,5750.53,0
6519030,13:37:44,13:37:44,844,24,,,,5921.18,0
6519030,13:38:36,13:38:36,845,25,,,,6218.19,0
6519030,13:39:26,13:39:26,846,26,,,,6500.82,0
6519030,13:40:16,13:40:16,847,27,,,,6840.95,0
6519030,13:41:12,13:41:12,848,28,,,,7191.9,0
6519030,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519030,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519030,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519030,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519030,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519030,13:45:50,13:45:50,852,34,,,,8462.23,0
6519030,13:47:00,13:47:00,10732,35,,,,9029.53,
6519030,13:48:44,13:48:44,920,36,,,,9643.6,0
6519030,13:49:34,13:49:34,922,37,,,,9899.32,0
6519030,13:50:44,13:50:44,341,38,,,,10272.92,0
6519030,13:52:19,13:52:19,342,39,,,,10764.71,0
6519030,13:53:00,13:53:00,196,40,,,,10949.05,
6519030,13:57:08,13:57:08,197,41,,,,11583.16,0
6519030,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519040,13:19:00,13:19:00,464,1,,,1,0,
6519040,13:20:25,13:20:25,465,2,,,,350.96,0
6519040,13:21:08,13:21:08,466,3,,,,531.25,0
6519040,13:21:56,13:21:56,966,4,,,,735.65,0
6519040,13:22:25,13:22:25,967,5,,,,865.82,0
6519040,13:22:54,13:22:54,968,6,,,,991.87,0
6519040,13:23:40,13:23:40,969,7,,,,1161.72,0
6519040,13:24:36,13:24:36,970,8,,,,1351.98,0
6519040,13:25:18,13:25:18,971,9,,,,1466.95,0
6519040,13:26:06,13:26:06,972,10,,,,1695.15,0
6519040,13:27:13,13:27:13,828,11,,,,2038.77,0
6519040,13:28:04,13:28:04,829,12,,,,2230.45,0
6519040,13:29:00,13:29:00,830,13,,,,2552.79,
6519040,13:29:58,13:29:58,831,14,,,,2867.15,0
6519040,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519040,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519040,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519040,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519040,13:34:00,13:34:00,839,19,,,,4468.7,
6519040,13:34:32,13:34:32,840,20,,,,4650.92,0
6519040,13:35:34,13:35:34,841,21,,,,5079.13,0
6519040,13:36:14,13:36:14,842,22,,,,5353.8,0
6519040,13:37:16,13:37:16,843,23,,,,5750.53,0
6519040,13:37:44,13:37:44,844,24,,,,5921.18,0
6519040,13:38:36,13:38:36,845,25,,,,6218.19,0
6519040,13:39:26,13:39:26,846,26,,,,6500.82,0
6519040,13:40:16,13:40:16,847,27,,,,6840.95,0
6519040,13:41:12,13:41:12,848,28,,,,7191.9,0
6519040,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519040,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519040,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519040,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519040,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519040,13:45:50,13:45:50,852,34,,,,8462.23,0
6519040,13:47:00,13:47:00,10732,35,,,,9029.53,
6519040,13:48:44,13:48:44,920,36,,,,9643.6,0
6519040,13:49:34,13:49:34,922,37,,,,9899.32,0
6519040,13:50:44,13:50:44,341,38,,,,10272.92,0
6519040,13:52:19,13:52:19,342,39,,,,10764.71,0
6519040,13:53:00,13:53:00,196,40,,,,10949.05,
6519040,13:57:08,13:57:08,197,41,,,,11583.16,0
6519040,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519050,13:19:00,13:19:00,464,1,,,1,0,
6519050,13:20:25,13:20:25,465,2,,,,350.96,0
6519050,13:21:08,13:21:08,466,3,,,,531.25,0
6519050,13:21:56,13:21:56,966,4,,,,735.65,0
6519050,13:22:25,13:22:25,967,5,,,,865.82,0
6519050,13:22:54,13:22:54,968,6,,,,991.87,0
6519050,13:23:40,13:23:40,969,7,,,,1161.72,0
6519050,13:24:36,13:24:36,970,8,,,,1351.98,0
6519050,13:25:18,13:25:18,971,9,,,,1466.95,0
6519050,13:26:06,13:26:06,972,10,,,,1695.15,0
6519050,13:27:13,13:27:13,828,11,,,,2038.77,0
6519050,13:28:04,13:28:04,829,12,,,,2230.45,0
6519050,13:29:00,13:29:00,830,13,,,,2552.79,
6519050,13:29:58,13:29:58,831,14,,,,2867.15,0
6519050,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519050,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519050,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519050,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519050,13:34:00,13:34:00,839,19,,,,4468.7,
6519050,13:34:32,13:34:32,840,20,,,,4650.92,0
6519050,13:35:34,13:35:34,841,21,,,,5079.13,0
6519050,13:36:14,13:36:14,842,22,,,,5353.8,0
6519050,13:37:16,13:37:16,843,23,,,,5750.53,0
6519050,13:37:44,13:37:44,844,24,,,,5921.18,0
6519050,13:38:36,13:38:36,845,25,,,,6218.19,0
6519050,13:39:26,13:39:26,846,26,,,,6500.82,0
6519050,13:40:16,13:40:16,847,27,,,,6840.95,0
6519050,13:41:12,13:41:12,848,28,,,,7191.9,0
6519050,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519050,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519050,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519050,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519050,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519050,13:45:50,13:45:50,852,34,,,,8462.23,0
6519050,13:47:00,13:47:00,10732,35,,,,9029.53,
6519050,13:48:44,13:48:44,920,36,,,,9643.6,0
6519050,13:49:34,13:49:34,922,37,,,,9899.32,0
6519050,13:50:44,13:50:44,341,38,,,,10272.92,0
6519050,13:52:19,13:52:19,342,39,,,,10764.71,0
6519050,13:53:00,13:53:00,196,40,,,,10949.05,
6519050,13:57:08,13:57:08,197,41,,,,11583.16,0
6519050,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519060,13:19:00,13:19:00,464,1,,,1,0,
6519060,13:20:25,13:20:25,465,2,,,,350.96,0
6519060,13:21:08,13:21:08,466,3,,,,531.25,0
6519060,13:21:56,13:21:56,966,4,,,,735.65,0
6519060,13:22:25,13:22:25,967,5,,,,865.82,0
6519060,13:22:54,13:22:54,968,6,,,,991.87,0
6519060,13:23:40,13:23:40,969,7,,,,1161.72,0
6519060,13:24:36,13:24:36,970,8,,,,1351.98,0
6519060,13:25:18,13:25:18,971,9,,,,1466.95,0
6519060,13:26:06,13:26:06,972,10,,,,1695.15,0
6519060,13:27:13,13:27:13,828,11,,,,2038.77,0
6519060,13:28:04,13:28:04,829,12,,,,2230.45,0
6519060,13:29:00,13:29:00,830,13,,,,2552.79,
6519060,13:29:58,13:29:58,831,14,,,,2867.15,0
6519060,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519060,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519060,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519060,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519060,13:34:00,13:34:00,839,19,,,,4468.7,
6519060,13:34:32,13:34:32,840,20,,,,4650.92,0
6519060,13:35:34,13:35:34,841,21,,,,5079.13,0
6519060,13:36:14,13:36:14,842,22,,,,5353.8,0
6519060,13:37:16,13:37:16,843,23,,,,5750.53,0
6519060,13:37:44,13:37:44,844,24,,,,5921.18,0
6519060,13:38:36,13:38:36,845,25,,,,6218.19,0
6519060,13:39:26,13:39:26,846,26,,,,6500.82,0
6519060,13:40:16,13:40:16,847,27,,,,6840.95,0
6519060,13:41:12,13:41:12,848,28,,,,7191.9,0
6519060,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519060,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519060,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519060,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519060,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519060,13:45:50,13:45:50,852,34,,,,8462.23,0
6519060,13:47:00,13:47:00,10732,35,,,,9029.53,
6519060,13:48:44,13:48:44,920,36,,,,9643.6,0
6519060,13:49:34,13:49:34,922,37,,,,9899.32,0
6519060,13:50:44,13:50:44,341,38,,,,10272.92,0
6519060,13:52:19,13:52:19,342,39,,,,10764.71,0
6519060,13:53:00,13:53:00,196,40,,,,10949.05,
6519060,13:57:08,13:57:08,197,41,,,,11583.16,0
6519060,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519100,13:19:00,13:19:00,464,1,,,1,0,
6519100,13:20:25,13:20:25,465,2,,,,350.96,0
6519100,13:21:08,13:21:08,466,3,,,,531.25,0
6519100,13:21:56,13:21:56,966,4,,,,735.65,0
6519100,13:22:25,13:22:25,967,5,,,,865.82,0
6519100,13:22:54,13:22:54,968,6,,,,991.87,0
6519100,13:23:40,13:23:40,969,7,,,,1161.72,0
6519100,13:24:36,13:24:36,970,8,,,,1351.98,0
6519100,13:25:18,13:25:18,971,9,,,,1466.95,0
6519100,13:26:06,13:26:06,972,10,,,,1695.15,0
6519100,13:27:13,13:27:13,828,11,,,,2038.77,0
6519100,13:28:04,13:28:04,829,12,,,,2230.45,0
6519100,13:29:00,13:29:00,830,13,,,,2552.79,
6519100,13:29:58,13:29:58,831,14,,,,2867.15,0
6519100,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519100,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519100,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519100,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519100,13:34:00,13:34:00,839,19,,,,4468.7,
6519100,13:34:32,13:34:32,840,20,,,,4650.92,0
6519100,13:35:34,13:35:34,841,21,,,,5079.13,0
6519100,13:36:14,13:36:14,842,22,,,,5353.8,0
6519100,13:37:16,13:37:16,843,23,,,,5750.53,0
6519100,13:37:44,13:37:44,844,24,,,,5921.18,0
6519100,13:38:36,13:38:36,845,25,,,,6218.19,0
6519100,13:39:26,13:39:26,846,26,,,,6500.82,0
6519100,13:40:16,13:40:16,847,27,,,,6840.95,0
6519100,13:41:12,13:41:12,848,28,,,,7191.9,0
6519100,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519100,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519100,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519100,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519100,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519100,13:45:50,13:45:50,852,34,,,,8462.23,0
6519100,13:47:00,13:47:00,10732,35,,,,9029.53,
6519100,13:48:44,13:48:44,920,36,,,,9643.6,0
6519100,13:49:34,13:49:34,922,37,,,,9899.32,0
6519100,13:50:44,13:50:44,341,38,,,,10272.92,0
6519100,13:52:19,13:52:19,342,39,,,,10764.71,0
6519100,13:53:00,13:53:00,196,40,,,,10949.05,
6519100,13:57:08,13:57:08,197,41,,,,11583.16,0
6519100,14:02:00,14:02:00,10015,42,,1,,12393.65,
6519110,13:19:00,13:19:00,464,1,,,1,0,
6519110,13:20:25,13:20:25,465,2,,,,350.96,0
6519110,13:21:08,13:21:08,466,3,,,,531.25,0
6519110,13:21:56,13:21:56,966,4,,,,735.65,0
6519110,13:22:25,13:22:25,967,5,,,,865.82,0
6519110,13:22:54,13:22:54,968,6,,,,991.87,0
6519110,13:23:40,13:23:40,969,7,,,,1161.72,0
6519110,13:24:36,13:24:36,970,8,,,,1351.98,0
6519110,13:25:18,13:25:18,971,9,,,,1466.95,0
6519110,13:26:06,13:26:06,972,10,,,,1695.15,0
6519110,13:27:13,13:27:13,828,11,,,,2038.77,0
6519110,13:28:04,13:28:04,829,12,,,,2230.45,0
6519110,13:29:00,13:29:00,830,13,,,,2552.79,
6519110,13:29:58,13:29:58,831,14,,,,2867.15,0
6519110,13:30:54,13:30:54,1824,15,,,,3176.67,0
6519110,13:31:39,13:31:39,1825,16,,,,3496.14,0
6519110,13:32:34,13:32:34,10459,17,,,,3862.09,0
6519110,13:33:32,13:33:32,10782,18,,,,4310.25,0
6519110,13:34:00,13:34:00,839,19,,,,4468.7,
6519110,13:34:32,13:34:32,840,20,,,,4650.92,0
6519110,13:35:34,13:35:34,841,21,,,,5079.13,0
6519110,13:36:14,13:36:14,842,22,,,,5353.8,0
6519110,13:37:16,13:37:16,843,23,,,,5750.53,0
6519110,13:37:44,13:37:44,844,24,,,,5921.18,0
6519110,13:38:36,13:38:36,845,25,,,,6218.19,0
6519110,13:39:26,13:39:26,846,26,,,,6500.82,0
6519110,13:40:16,13:40:16,847,27,,,,6840.95,0
6519110,13:41:12,13:41:12,848,28,,,,7191.9,0
6519110,13:41:44,13:41:44,5001,29,,,,7364.61,0
6519110,13:42:30,13:42:30,5002,30,,,,7530.47,0
6519110,13:43:12,13:43:12,5003,31,,,,7746.48,0
6519110,13:43:56,13:43:56,5004,32,,,,7973.31,0
6519110,13:45:04,13:45:04,5005,33,,,,8270.35,0
6519110,13:45:50,13:45:50,852,34,,,,8462.23,0
6519110,13:47:00,13:47:00,10732,35,,,,9029.53,
6519110,13:48:44,13:48:44,920,36,,,,9643.6,0
6519110,13:49:34,13:49:34,922,37,,,,9899.32,0
6519110,13:50:44,13:50:44,341,38,,,,10272.92,0
6519110,13:52:19,13:52:19,342,39,,,,10764.71,0
6519110,13:53:00,13:53:00,196,40,,,,10949.05,
6519110,13:57:08,13:57:08,197,41,,,,11583.16,0
6519110,14:02:00,14:02:00,10015,42,,1,,12393.65,
6643020,13:49:00,13:49:00,464,1,,,1,0,
6643020,13:50:25,13:50:25,465,2,,,,350.96,0
6643020,13:51:08,13:51:08,466,3,,,,531.25,0
6643020,13:51:56,13:51:56,966,4,,,,735.65,0
6643020,13:52:25,13:52:25,967,5,,,,865.82,0
6643020,13:52:54,13:52:54,968,6,,,,991.87,0
6643020,13:53:40,13:53:40,969,7,,,,1161.72,0
6643020,13:54:36,13:54:36,970,8,,,,1351.98,0
6643020,13:55:18,13:55:18,971,9,,,,1466.95,0
6643020,13:56:06,13:56:06,972,10,,,,1695.15,0
6643020,13:57:13,13:57:13,828,11,,,,2038.77,0
6643020,13:58:04,13:58:04,829,12,,,,2230.45,0
6643020,13:59:00,13:59:00,830,13,,,,2552.79,
6643020,13:59:58,13:59:58,831,14,,,,2867.15,0
6643020,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643020,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643020,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643020,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643020,14:04:00,14:04:00,839,19,,,,4468.7,
6643020,14:04:32,14:04:32,840,20,,,,4650.92,0
6643020,14:05:34,14:05:34,841,21,,,,5079.13,0
6643020,14:06:14,14:06:14,842,22,,,,5353.8,0
6643020,14:07:16,14:07:16,843,23,,,,5750.53,0
6643020,14:07:44,14:07:44,844,24,,,,5921.18,0
6643020,14:08:36,14:08:36,845,25,,,,6218.19,0
6643020,14:09:26,14:09:26,846,26,,,,6500.82,0
6643020,14:10:16,14:10:16,847,27,,,,6840.95,0
6643020,14:11:12,14:11:12,848,28,,,,7191.9,0
6643020,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643020,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643020,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643020,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643020,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643020,14:15:50,14:15:50,852,34,,,,8462.23,0
6643020,14:17:00,14:17:00,10732,35,,,,9029.53,
6643020,14:18:44,14:18:44,920,36,,,,9643.6,0
6643020,14:19:34,14:19:34,922,37,,,,9899.32,0
6643020,14:20:44,14:20:44,341,38,,,,10272.92,0
6643020,14:22:19,14:22:19,342,39,,,,10764.71,0
6643020,14:23:00,14:23:00,196,40,,,,10949.05,
6643020,14:27:08,14:27:08,197,41,,,,11583.16,0
6643020,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643030,13:49:00,13:49:00,464,1,,,1,0,
6643030,13:50:25,13:50:25,465,2,,,,350.96,0
6643030,13:51:08,13:51:08,466,3,,,,531.25,0
6643030,13:51:56,13:51:56,966,4,,,,735.65,0
6643030,13:52:25,13:52:25,967,5,,,,865.82,0
6643030,13:52:54,13:52:54,968,6,,,,991.87,0
6643030,13:53:40,13:53:40,969,7,,,,1161.72,0
6643030,13:54:36,13:54:36,970,8,,,,1351.98,0
6643030,13:55:18,13:55:18,971,9,,,,1466.95,0
6643030,13:56:06,13:56:06,972,10,,,,1695.15,0
6643030,13:57:13,13:57:13,828,11,,,,2038.77,0
6643030,13:58:04,13:58:04,829,12,,,,2230.45,0
6643030,13:59:00,13:59:00,830,13,,,,2552.79,
6643030,13:59:58,13:59:58,831,14,,,,2867.15,0
6643030,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643030,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643030,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643030,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643030,14:04:00,14:04:00,839,19,,,,4468.7,
6643030,14:04:32,14:04:32,840,20,,,,4650.92,0
6643030,14:05:34,14:05:34,841,21,,,,5079.13,0
6643030,14:06:14,14:06:14,842,22,,,,5353.8,0
6643030,14:07:16,14:07:16,843,23,,,,5750.53,0
6643030,14:07:44,14:07:44,844,24,,,,5921.18,0
6643030,14:08:36,14:08:36,845,25,,,,6218.19,0
6643030,14:09:26,14:09:26,846,26,,,,6500.82,0
6643030,14:10:16,14:10:16,847,27,,,,6840.95,0
6643030,14:11:12,14:11:12,848,28,,,,7191.9,0
6643030,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643030,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643030,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643030,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643030,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643030,14:15:50,14:15:50,852,34,,,,8462.23,0
6643030,14:17:00,14:17:00,10732,35,,,,9029.53,
6643030,14:18:44,14:18:44,920,36,,,,9643.6,0
6643030,14:19:34,14:19:34,922,37,,,,9899.32,0
6643030,14:20:44,14:20:44,341,38,,,,10272.92,0
6643030,14:22:19,14:22:19,342,39,,,,10764.71,0
6643030,14:23:00,14:23:00,196,40,,,,10949.05,
6643030,14:27:08,14:27:08,197,41,,,,11583.16,0
6643030,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643040,13:49:00,13:49:00,464,1,,,1,0,
6643040,13:50:25,13:50:25,465,2,,,,350.96,0
6643040,13:51:08,13:51:08,466,3,,,,531.25,0
6643040,13:51:56,13:51:56,966,4,,,,735.65,0
6643040,13:52:25,13:52:25,967,5,,,,865.82,0
6643040,13:52:54,13:52:54,968,6,,,,991.87,0
6643040,13:53:40,13:53:40,969,7,,,,1161.72,0
6643040,13:54:36,13:54:36,970,8,,,,1351.98,0
6643040,13:55:18,13:55:18,971,9,,,,1466.95,0
6643040,13:56:06,13:56:06,972,10,,,,1695.15,0
6643040,13:57:13,13:57:13,828,11,,,,2038.77,0
6643040,13:58:04,13:58:04,829,12,,,,2230.45,0
6643040,13:59:00,13:59:00,830,13,,,,2552.79,
6643040,13:59:58,13:59:58,831,14,,,,2867.15,0
6643040,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643040,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643040,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643040,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643040,14:04:00,14:04:00,839,19,,,,4468.7,
6643040,14:04:32,14:04:32,840,20,,,,4650.92,0
6643040,14:05:34,14:05:34,841,21,,,,5079.13,0
6643040,14:06:14,14:06:14,842,22,,,,5353.8,0
6643040,14:07:16,14:07:16,843,23,,,,5750.53,0
6643040,14:07:44,14:07:44,844,24,,,,5921.18,0
6643040,14:08:36,14:08:36,845,25,,,,6218.19,0
6643040,14:09:26,14:09:26,846,26,,,,6500.82,0
6643040,14:10:16,14:10:16,847,27,,,,6840.95,0
6643040,14:11:12,14:11:12,848,28,,,,7191.9,0
6643040,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643040,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643040,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643040,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643040,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643040,14:15:50,14:15:50,852,34,,,,8462.23,0
6643040,14:17:00,14:17:00,10732,35,,,,9029.53,
6643040,14:18:44,14:18:44,920,36,,,,9643.6,0
6643040,14:19:34,14:19:34,922,37,,,,9899.32,0
6643040,14:20:44,14:20:44,341,38,,,,10272.92,0
6643040,14:22:19,14:22:19,342,39,,,,10764.71,0
6643040,14:23:00,14:23:00,196,40,,,,10949.05,
6643040,14:27:08,14:27:08,197,41,,,,11583.16,0
6643040,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643050,13:49:00,13:49:00,464,1,,,1,0,
6643050,13:50:25,13:50:25,465,2,,,,350.96,0
6643050,13:51:08,13:51:08,466,3,,,,531.25,0
6643050,13:51:56,13:51:56,966,4,,,,735.65,0
6643050,13:52:25,13:52:25,967,5,,,,865.82,0
6643050,13:52:54,13:52:54,968,6,,,,991.87,0
6643050,13:53:40,13:53:40,969,7,,,,1161.72,0
6643050,13:54:36,13:54:36,970,8,,,,1351.98,0
6643050,13:55:18,13:55:18,971,9,,,,1466.95,0
6643050,13:56:06,13:56:06,972,10,,,,1695.15,0
6643050,13:57:13,13:57:13,828,11,,,,2038.77,0
6643050,13:58:04,13:58:04,829,12,,,,2230.45,0
6643050,13:59:00,13:59:00,830,13,,,,2552.79,
6643050,13:59:58,13:59:58,831,14,,,,2867.15,0
6643050,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643050,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643050,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643050,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643050,14:04:00,14:04:00,839,19,,,,4468.7,
6643050,14:04:32,14:04:32,840,20,,,,4650.92,0
6643050,14:05:34,14:05:34,841,21,,,,5079.13,0
6643050,14:06:14,14:06:14,842,22,,,,5353.8,0
6643050,14:07:16,14:07:16,843,23,,,,5750.53,0
6643050,14:07:44,14:07:44,844,24,,,,5921.18,0
6643050,14:08:36,14:08:36,845,25,,,,6218.19,0
6643050,14:09:26,14:09:26,846,26,,,,6500.82,0
6643050,14:10:16,14:10:16,847,27,,,,6840.95,0
6643050,14:11:12,14:11:12,848,28,,,,7191.9,0
6643050,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643050,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643050,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643050,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643050,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643050,14:15:50,14:15:50,852,34,,,,8462.23,0
6643050,14:17:00,14:17:00,10732,35,,,,9029.53,
6643050,14:18:44,14:18:44,920,36,,,,9643.6,0
6643050,14:19:34,14:19:34,922,37,,,,9899.32,0
6643050,14:20:44,14:20:44,341,38,,,,10272.92,0
6643050,14:22:19,14:22:19,342,39,,,,10764.71,0
6643050,14:23:00,14:23:00,196,40,,,,10949.05,
6643050,14:27:08,14:27:08,197,41,,,,11583.16,0
6643050,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643060,13:49:00,13:49:00,464,1,,,1,0,
6643060,13:50:25,13:50:25,465,2,,,,350.96,0
6643060,13:51:08,13:51:08,466,3,,,,531.25,0
6643060,13:51:56,13:51:56,966,4,,,,735.65,0
6643060,13:52:25,13:52:25,967,5,,,,865.82,0
6643060,13:52:54,13:52:54,968,6,,,,991.87,0
6643060,13:53:40,13:53:40,969,7,,,,1161.72,0
6643060,13:54:36,13:54:36,970,8,,,,1351.98,0
6643060,13:55:18,13:55:18,971,9,,,,1466.95,0
6643060,13:56:06,13:56:06,972,10,,,,1695.15,0
6643060,13:57:13,13:57:13,828,11,,,,2038.77,0
6643060,13:58:04,13:58:04,829,12,,,,2230.45,0
6643060,13:59:00,13:59:00,830,13,,,,2552.79,
6643060,13:59:58,13:59:58,831,14,,,,2867.15,0
6643060,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643060,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643060,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643060,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643060,14:04:00,14:04:00,839,19,,,,4468.7,
6643060,14:04:32,14:04:32,840,20,,,,4650.92,0
6643060,14:05:34,14:05:34,841,21,,,,5079.13,0
6643060,14:06:14,14:06:14,842,22,,,,5353.8,0
6643060,14:07:16,14:07:16,843,23,,,,5750.53,0
6643060,14:07:44,14:07:44,844,24,,,,5921.18,0
6643060,14:08:36,14:08:36,845,25,,,,6218.19,0
6643060,14:09:26,14:09:26,846,26,,,,6500.82,0
6643060,14:10:16,14:10:16,847,27,,,,6840.95,0
6643060,14:11:12,14:11:12,848,28,,,,7191.9,0
6643060,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643060,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643060,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643060,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643060,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643060,14:15:50,14:15:50,852,34,,,,8462.23,0
6643060,14:17:00,14:17:00,10732,35,,,,9029.53,
6643060,14:18:44,14:18:44,920,36,,,,9643.6,0
6643060,14:19:34,14:19:34,922,37,,,,9899.32,0
6643060,14:20:44,14:20:44,341,38,,,,10272.92,0
6643060,14:22:19,14:22:19,342,39,,,,10764.71,0
6643060,14:23:00,14:23:00,196,40,,,,10949.05,
6643060,14:27:08,14:27:08,197,41,,,,11583.16,0
6643060,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643100,13:49:00,13:49:00,464,1,,,1,0,
6643100,13:50:25,13:50:25,465,2,,,,350.96,0
6643100,13:51:08,13:51:08,466,3,,,,531.25,0
6643100,13:51:56,13:51:56,966,4,,,,735.65,0
6643100,13:52:25,13:52:25,967,5,,,,865.82,0
6643100,13:52:54,13:52:54,968,6,,,,991.87,0
6643100,13:53:40,13:53:40,969,7,,,,1161.72,0
6643100,13:54:36,13:54:36,970,8,,,,1351.98,0
6643100,13:55:18,13:55:18,971,9,,,,1466.95,0
6643100,13:56:06,13:56:06,972,10,,,,1695.15,0
6643100,13:57:13,13:57:13,828,11,,,,2038.77,0
6643100,13:58:04,13:58:04,829,12,,,,2230.45,0
6643100,13:59:00,13:59:00,830,13,,,,2552.79,
6643100,13:59:58,13:59:58,831,14,,,,2867.15,0
6643100,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643100,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643100,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643100,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643100,14:04:00,14:04:00,839,19,,,,4468.7,
6643100,14:04:32,14:04:32,840,20,,,,4650.92,0
6643100,14:05:34,14:05:34,841,21,,,,5079.13,0
6643100,14:06:14,14:06:14,842,22,,,,5353.8,0
6643100,14:07:16,14:07:16,843,23,,,,5750.53,0
6643100,14:07:44,14:07:44,844,24,,,,5921.18,0
6643100,14:08:36,14:08:36,845,25,,,,6218.19,0
6643100,14:09:26,14:09:26,846,26,,,,6500.82,0
6643100,14:10:16,14:10:16,847,27,,,,6840.95,0
6643100,14:11:12,14:11:12,848,28,,,,7191.9,0
6643100,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643100,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643100,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643100,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643100,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643100,14:15:50,14:15:50,852,34,,,,8462.23,0
6643100,14:17:00,14:17:00,10732,35,,,,9029.53,
6643100,14:18:44,14:18:44,920,36,,,,9643.6,0
6643100,14:19:34,14:19:34,922,37,,,,9899.32,0
6643100,14:20:44,14:20:44,341,38,,,,10272.92,0
6643100,14:22:19,14:22:19,342,39,,,,10764.71,0
6643100,14:23:00,14:23:00,196,40,,,,10949.05,
6643100,14:27:08,14:27:08,197,41,,,,11583.16,0
6643100,14:32:00,14:32:00,10015,42,,1,,12393.65,
6643110,13:49:00,13:49:00,464,1,,,1,0,
6643110,13:50:25,13:50:25,465,2,,,,350.96,0
6643110,13:51:08,13:51:08,466,3,,,,531.25,0
6643110,13:51:56,13:51:56,966,4,,,,735.65,0
6643110,13:52:25,13:52:25,967,5,,,,865.82,0
6643110,13:52:54,13:52:54,968,6,,,,991.87,0
6643110,13:53:40,13:53:40,969,7,,,,1161.72,0
6643110,13:54:36,13:54:36,970,8,,,,1351.98,0
6643110,13:55:18,13:55:18,971,9,,,,1466.95,0
6643110,13:56:06,13:56:06,972,10,,,,1695.15,0
6643110,13:57:13,13:57:13,828,11,,,,2038.77,0
6643110,13:58:04,13:58:04,829,12,,,,2230.45,0
6643110,13:59:00,13:59:00,830,13,,,,2552.79,
6643110,13:59:58,13:59:58,831,14,,,,2867.15,0
6643110,14:00:54,14:00:54,1824,15,,,,3176.67,0
6643110,14:01:39,14:01:39,1825,16,,,,3496.14,0
6643110,14:02:34,14:02:34,10459,17,,,,3862.09,0
6643110,14:03:32,14:03:32,10782,18,,,,4310.25,0
6643110,14:04:00,14:04:00,839,19,,,,4468.7,
6643110,14:04:32,14:04:32,840,20,,,,4650.92,0
6643110,14:05:34,14:05:34,841,21,,,,5079.13,0
6643110,14:06:14,14:06:14,842,22,,,,5353.8,0
6643110,14:07:16,14:07:16,843,23,,,,5750.53,0
6643110,14:07:44,14:07:44,844,24,,,,5921.18,0
6643110,14:08:36,14:08:36,845,25,,,,6218.19,0
6643110,14:09:26,14:09:26,846,26,,,,6500.82,0
6643110,14:10:16,14:10:16,847,27,,,,6840.95,0
6643110,14:11:12,14:11:12,848,28,,,,7191.9,0
6643110,14:11:44,14:11:44,5001,29,,,,7364.61,0
6643110,14:12:30,14:12:30,5002,30,,,,7530.47,0
6643110,14:13:12,14:13:12,5003,31,,,,7746.48,0
6643110,14:13:56,14:13:56,5004,32,,,,7973.31,0
6643110,14:15:04,14:15:04,5005,33,,,,8270.35,0
6643110,14:15:50,14:15:50,852,34,,,,8462.23,0
6643110,14:17:00,14:17:00,10732,35,,,,9029.53,
6643110,14:18:44,14:18:44,920,36,,,,9643.6,0
6643110,14:19:34,14:19:34,922,37,,,,9899.32,0
6643110,14:20:44,14:20:44,341,38,,,,10272.92,0
6643110,14:22:19,14:22:19,342,39,,,,10764.71,0
6643110,14:23:00,14:23:00,196,40,,,,10949.05,
6643110,14:27:08,14:27:08,197,41,,,,11583.16,0
6643110,14:32:00,14:32:00,10015,42,,1,,12393.65,
6686020,22:05:00,22:05:00,464,1,,,1,0,
6686020,22:05:59,22:05:59,465,2,,,,350.96,0
6686020,22:06:29,22:06:29,466,3,,,,531.25,0
6686020,22:07:03,22:07:03,966,4,,,,735.65,0
6686020,22:07:23,22:07:23,967,5,,,,865.82,0
6686020,22:07:44,22:07:44,968,6,,,,991.87,0
6686020,22:08:16,22:08:16,969,7,,,,1161.72,0
6686020,22:08:55,22:08:55,970,8,,,,1351.98,0
6686020,22:09:25,22:09:25,971,9,,,,1466.95,0
6686020,22:09:58,22:09:58,972,10,,,,1695.15,0
6686020,22:10:45,22:10:45,828,11,,,,2038.77,0
6686020,22:11:20,22:11:20,829,12,,,,2230.45,0
6686020,22:12:00,22:12:00,830,13,,,,2552.79,
6686020,22:12:46,22:12:46,831,14,,,,2867.15,0
6686020,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686020,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686020,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686020,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686020,22:16:00,22:16:00,839,19,,,,4468.7,
6686020,22:16:22,22:16:22,840,20,,,,4650.92,0
6686020,22:17:05,22:17:05,841,21,,,,5079.13,0
6686020,22:17:32,22:17:32,842,22,,,,5353.8,0
6686020,22:18:15,22:18:15,843,23,,,,5750.53,0
6686020,22:18:35,22:18:35,844,24,,,,5921.18,0
6686020,22:19:11,22:19:11,845,25,,,,6218.19,0
6686020,22:19:45,22:19:45,846,26,,,,6500.82,0
6686020,22:20:20,22:20:20,847,27,,,,6840.95,0
6686020,22:20:59,22:20:59,848,28,,,,7191.9,0
6686020,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686020,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686020,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686020,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686020,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686020,22:24:11,22:24:11,852,34,,,,8462.23,0
6686020,22:25:00,22:25:00,10732,35,,,,9029.53,
6686020,22:26:09,22:26:09,920,36,,,,9643.6,0
6686020,22:26:43,22:26:43,922,37,,,,9899.32,0
6686020,22:27:29,22:27:29,341,38,,,,10272.92,0
6686020,22:28:32,22:28:32,342,39,,,,10764.71,0
6686020,22:29:00,22:29:00,196,40,,,,10949.05,
6686020,22:32:41,22:32:41,197,41,,,,11583.16,0
6686020,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686030,22:05:00,22:05:00,464,1,,,1,0,
6686030,22:05:59,22:05:59,465,2,,,,350.96,0
6686030,22:06:29,22:06:29,466,3,,,,531.25,0
6686030,22:07:03,22:07:03,966,4,,,,735.65,0
6686030,22:07:23,22:07:23,967,5,,,,865.82,0
6686030,22:07:44,22:07:44,968,6,,,,991.87,0
6686030,22:08:16,22:08:16,969,7,,,,1161.72,0
6686030,22:08:55,22:08:55,970,8,,,,1351.98,0
6686030,22:09:25,22:09:25,971,9,,,,1466.95,0
6686030,22:09:58,22:09:58,972,10,,,,1695.15,0
6686030,22:10:45,22:10:45,828,11,,,,2038.77,0
6686030,22:11:20,22:11:20,829,12,,,,2230.45,0
6686030,22:12:00,22:12:00,830,13,,,,2552.79,
6686030,22:12:46,22:12:46,831,14,,,,2867.15,0
6686030,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686030,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686030,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686030,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686030,22:16:00,22:16:00,839,19,,,,4468.7,
6686030,22:16:22,22:16:22,840,20,,,,4650.92,0
6686030,22:17:05,22:17:05,841,21,,,,5079.13,0
6686030,22:17:32,22:17:32,842,22,,,,5353.8,0
6686030,22:18:15,22:18:15,843,23,,,,5750.53,0
6686030,22:18:35,22:18:35,844,24,,,,5921.18,0
6686030,22:19:11,22:19:11,845,25,,,,6218.19,0
6686030,22:19:45,22:19:45,846,26,,,,6500.82,0
6686030,22:20:20,22:20:20,847,27,,,,6840.95,0
6686030,22:20:59,22:20:59,848,28,,,,7191.9,0
6686030,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686030,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686030,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686030,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686030,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686030,22:24:11,22:24:11,852,34,,,,8462.23,0
6686030,22:25:00,22:25:00,10732,35,,,,9029.53,
6686030,22:26:09,22:26:09,920,36,,,,9643.6,0
6686030,22:26:43,22:26:43,922,37,,,,9899.32,0
6686030,22:27:29,22:27:29,341,38,,,,10272.92,0
6686030,22:28:32,22:28:32,342,39,,,,10764.71,0
6686030,22:29:00,22:29:00,196,40,,,,10949.05,
6686030,22:32:41,22:32:41,197,41,,,,11583.16,0
6686030,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686040,22:05:00,22:05:00,464,1,,,1,0,
6686040,22:05:59,22:05:59,465,2,,,,350.96,0
6686040,22:06:29,22:06:29,466,3,,,,531.25,0
6686040,22:07:03,22:07:03,966,4,,,,735.65,0
6686040,22:07:23,22:07:23,967,5,,,,865.82,0
6686040,22:07:44,22:07:44,968,6,,,,991.87,0
6686040,22:08:16,22:08:16,969,7,,,,1161.72,0
6686040,22:08:55,22:08:55,970,8,,,,1351.98,0
6686040,22:09:25,22:09:25,971,9,,,,1466.95,0
6686040,22:09:58,22:09:58,972,10,,,,1695.15,0
6686040,22:10:45,22:10:45,828,11,,,,2038.77,0
6686040,22:11:20,22:11:20,829,12,,,,2230.45,0
6686040,22:12:00,22:12:00,830,13,,,,2552.79,
6686040,22:12:46,22:12:46,831,14,,,,2867.15,0
6686040,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686040,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686040,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686040,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686040,22:16:00,22:16:00,839,19,,,,4468.7,
6686040,22:16:22,22:16:22,840,20,,,,4650.92,0
6686040,22:17:05,22:17:05,841,21,,,,5079.13,0
6686040,22:17:32,22:17:32,842,22,,,,5353.8,0
6686040,22:18:15,22:18:15,843,23,,,,5750.53,0
6686040,22:18:35,22:18:35,844,24,,,,5921.18,0
6686040,22:19:11,22:19:11,845,25,,,,6218.19,0
6686040,22:19:45,22:19:45,846,26,,,,6500.82,0
6686040,22:20:20,22:20:20,847,27,,,,6840.95,0
6686040,22:20:59,22:20:59,848,28,,,,7191.9,0
6686040,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686040,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686040,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686040,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686040,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686040,22:24:11,22:24:11,852,34,,,,8462.23,0
6686040,22:25:00,22:25:00,10732,35,,,,9029.53,
6686040,22:26:09,22:26:09,920,36,,,,9643.6,0
6686040,22:26:43,22:26:43,922,37,,,,9899.32,0
6686040,22:27:29,22:27:29,341,38,,,,10272.92,0
6686040,22:28:32,22:28:32,342,39,,,,10764.71,0
6686040,22:29:00,22:29:00,196,40,,,,10949.05,
6686040,22:32:41,22:32:41,197,41,,,,11583.16,0
6686040,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686050,22:05:00,22:05:00,464,1,,,1,0,
6686050,22:05:59,22:05:59,465,2,,,,350.96,0
6686050,22:06:29,22:06:29,466,3,,,,531.25,0
6686050,22:07:03,22:07:03,966,4,,,,735.65,0
6686050,22:07:23,22:07:23,967,5,,,,865.82,0
6686050,22:07:44,22:07:44,968,6,,,,991.87,0
6686050,22:08:16,22:08:16,969,7,,,,1161.72,0
6686050,22:08:55,22:08:55,970,8,,,,1351.98,0
6686050,22:09:25,22:09:25,971,9,,,,1466.95,0
6686050,22:09:58,22:09:58,972,10,,,,1695.15,0
6686050,22:10:45,22:10:45,828,11,,,,2038.77,0
6686050,22:11:20,22:11:20,829,12,,,,2230.45,0
6686050,22:12:00,22:12:00,830,13,,,,2552.79,
6686050,22:12:46,22:12:46,831,14,,,,2867.15,0
6686050,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686050,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686050,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686050,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686050,22:16:00,22:16:00,839,19,,,,4468.7,
6686050,22:16:22,22:16:22,840,20,,,,4650.92,0
6686050,22:17:05,22:17:05,841,21,,,,5079.13,0
6686050,22:17:32,22:17:32,842,22,,,,5353.8,0
6686050,22:18:15,22:18:15,843,23,,,,5750.53,0
6686050,22:18:35,22:18:35,844,24,,,,5921.18,0
6686050,22:19:11,22:19:11,845,25,,,,6218.19,0
6686050,22:19:45,22:19:45,846,26,,,,6500.82,0
6686050,22:20:20,22:20:20,847,27,,,,6840.95,0
6686050,22:20:59,22:20:59,848,28,,,,7191.9,0
6686050,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686050,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686050,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686050,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686050,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686050,22:24:11,22:24:11,852,34,,,,8462.23,0
6686050,22:25:00,22:25:00,10732,35,,,,9029.53,
6686050,22:26:09,22:26:09,920,36,,,,9643.6,0
6686050,22:26:43,22:26:43,922,37,,,,9899.32,0
6686050,22:27:29,22:27:29,341,38,,,,10272.92,0
6686050,22:28:32,22:28:32,342,39,,,,10764.71,0
6686050,22:29:00,22:29:00,196,40,,,,10949.05,
6686050,22:32:41,22:32:41,197,41,,,,11583.16,0
6686050,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686060,22:05:00,22:05:00,464,1,,,1,0,
6686060,22:05:59,22:05:59,465,2,,,,350.96,0
6686060,22:06:29,22:06:29,466,3,,,,531.25,0
6686060,22:07:03,22:07:03,966,4,,,,735.65,0
6686060,22:07:23,22:07:23,967,5,,,,865.82,0
6686060,22:07:44,22:07:44,968,6,,,,991.87,0
6686060,22:08:16,22:08:16,969,7,,,,1161.72,0
6686060,22:08:55,22:08:55,970,8,,,,1351.98,0
6686060,22:09:25,22:09:25,971,9,,,,1466.95,0
6686060,22:09:58,22:09:58,972,10,,,,1695.15,0
6686060,22:10:45,22:10:45,828,11,,,,2038.77,0
6686060,22:11:20,22:11:20,829,12,,,,2230.45,0
6686060,22:12:00,22:12:00,830,13,,,,2552.79,
6686060,22:12:46,22:12:46,831,14,,,,2867.15,0
6686060,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686060,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686060,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686060,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686060,22:16:00,22:16:00,839,19,,,,4468.7,
6686060,22:16:22,22:16:22,840,20,,,,4650.92,0
6686060,22:17:05,22:17:05,841,21,,,,5079.13,0
6686060,22:17:32,22:17:32,842,22,,,,5353.8,0
6686060,22:18:15,22:18:15,843,23,,,,5750.53,0
6686060,22:18:35,22:18:35,844,24,,,,5921.18,0
6686060,22:19:11,22:19:11,845,25,,,,6218.19,0
6686060,22:19:45,22:19:45,846,26,,,,6500.82,0
6686060,22:20:20,22:20:20,847,27,,,,6840.95,0
6686060,22:20:59,22:20:59,848,28,,,,7191.9,0
6686060,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686060,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686060,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686060,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686060,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686060,22:24:11,22:24:11,852,34,,,,8462.23,0
6686060,22:25:00,22:25:00,10732,35,,,,9029.53,
6686060,22:26:09,22:26:09,920,36,,,,9643.6,0
6686060,22:26:43,22:26:43,922,37,,,,9899.32,0
6686060,22:27:29,22:27:29,341,38,,,,10272.92,0
6686060,22:28:32,22:28:32,342,39,,,,10764.71,0
6686060,22:29:00,22:29:00,196,40,,,,10949.05,
6686060,22:32:41,22:32:41,197,41,,,,11583.16,0
6686060,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686100,22:05:00,22:05:00,464,1,,,1,0,
6686100,22:05:59,22:05:59,465,2,,,,350.96,0
6686100,22:06:29,22:06:29,466,3,,,,531.25,0
6686100,22:07:03,22:07:03,966,4,,,,735.65,0
6686100,22:07:23,22:07:23,967,5,,,,865.82,0
6686100,22:07:44,22:07:44,968,6,,,,991.87,0
6686100,22:08:16,22:08:16,969,7,,,,1161.72,0
6686100,22:08:55,22:08:55,970,8,,,,1351.98,0
6686100,22:09:25,22:09:25,971,9,,,,1466.95,0
6686100,22:09:58,22:09:58,972,10,,,,1695.15,0
6686100,22:10:45,22:10:45,828,11,,,,2038.77,0
6686100,22:11:20,22:11:20,829,12,,,,2230.45,0
6686100,22:12:00,22:12:00,830,13,,,,2552.79,
6686100,22:12:46,22:12:46,831,14,,,,2867.15,0
6686100,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686100,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686100,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686100,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686100,22:16:00,22:16:00,839,19,,,,4468.7,
6686100,22:16:22,22:16:22,840,20,,,,4650.92,0
6686100,22:17:05,22:17:05,841,21,,,,5079.13,0
6686100,22:17:32,22:17:32,842,22,,,,5353.8,0
6686100,22:18:15,22:18:15,843,23,,,,5750.53,0
6686100,22:18:35,22:18:35,844,24,,,,5921.18,0
6686100,22:19:11,22:19:11,845,25,,,,6218.19,0
6686100,22:19:45,22:19:45,846,26,,,,6500.82,0
6686100,22:20:20,22:20:20,847,27,,,,6840.95,0
6686100,22:20:59,22:20:59,848,28,,,,7191.9,0
6686100,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686100,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686100,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686100,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686100,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686100,22:24:11,22:24:11,852,34,,,,8462.23,0
6686100,22:25:00,22:25:00,10732,35,,,,9029.53,
6686100,22:26:09,22:26:09,920,36,,,,9643.6,0
6686100,22:26:43,22:26:43,922,37,,,,9899.32,0
6686100,22:27:29,22:27:29,341,38,,,,10272.92,0
6686100,22:28:32,22:28:32,342,39,,,,10764.71,0
6686100,22:29:00,22:29:00,196,40,,,,10949.05,
6686100,22:32:41,22:32:41,197,41,,,,11583.16,0
6686100,22:37:00,22:37:00,10015,42,,1,,12393.65,
6686110,22:05:00,22:05:00,464,1,,,1,0,
6686110,22:05:59,22:05:59,465,2,,,,350.96,0
6686110,22:06:29,22:06:29,466,3,,,,531.25,0
6686110,22:07:03,22:07:03,966,4,,,,735.65,0
6686110,22:07:23,22:07:23,967,5,,,,865.82,0
6686110,22:07:44,22:07:44,968,6,,,,991.87,0
6686110,22:08:16,22:08:16,969,7,,,,1161.72,0
6686110,22:08:55,22:08:55,970,8,,,,1351.98,0
6686110,22:09:25,22:09:25,971,9,,,,1466.95,0
6686110,22:09:58,22:09:58,972,10,,,,1695.15,0
6686110,22:10:45,22:10:45,828,11,,,,2038.77,0
6686110,22:11:20,22:11:20,829,12,,,,2230.45,0
6686110,22:12:00,22:12:00,830,13,,,,2552.79,
6686110,22:12:46,22:12:46,831,14,,,,2867.15,0
6686110,22:13:31,22:13:31,1824,15,,,,3176.67,0
6686110,22:14:07,22:14:07,1825,16,,,,3496.14,0
6686110,22:14:51,22:14:51,10459,17,,,,3862.09,0
6686110,22:15:38,22:15:38,10782,18,,,,4310.25,0
6686110,22:16:00,22:16:00,839,19,,,,4468.7,
6686110,22:16:22,22:16:22,840,20,,,,4650.92,0
6686110,22:17:05,22:17:05,841,21,,,,5079.13,0
6686110,22:17:32,22:17:32,842,22,,,,5353.8,0
6686110,22:18:15,22:18:15,843,23,,,,5750.53,0
6686110,22:18:35,22:18:35,844,24,,,,5921.18,0
6686110,22:19:11,22:19:11,845,25,,,,6218.19,0
6686110,22:19:45,22:19:45,846,26,,,,6500.82,0
6686110,22:20:20,22:20:20,847,27,,,,6840.95,0
6686110,22:20:59,22:20:59,848,28,,,,7191.9,0
6686110,22:21:21,22:21:21,5001,29,,,,7364.61,0
6686110,22:21:53,22:21:53,5002,30,,,,7530.47,0
6686110,22:22:22,22:22:22,5003,31,,,,7746.48,0
6686110,22:22:52,22:22:52,5004,32,,,,7973.31,0
6686110,22:23:39,22:23:39,5005,33,,,,8270.35,0
6686110,22:24:11,22:24:11,852,34,,,,8462.23,0
6686110,22:25:00,22:25:00,10732,35,,,,9029.53,
6686110,22:26:09,22:26:09,920,36,,,,9643.6,0
6686110,22:26:43,22:26:43,922,37,,,,9899.32,0
6686110,22:27:29,22:27:29,341,38,,,,10272.92,0
6686110,22:28:32,22:28:32,342,39,,,,10764.71,0
6686110,22:29:00,22:29:00,196,40,,,,10949.05,
6686110,22:32:41,22:32:41,197,41,,,,11583.16,0
6686110,22:37:00,22:37:00,10015,42,,1,,12393.65,
6711020,09:34:00,09:34:00,464,1,,,1,0,
6711020,09:35:16,09:35:16,465,2,,,,350.96,0
6711020,09:35:55,09:35:55,466,3,,,,531.25,0
6711020,09:36:38,09:36:38,966,4,,,,735.65,0
6711020,09:37:04,09:37:04,967,5,,,,865.82,0
6711020,09:37:31,09:37:31,968,6,,,,991.87,0
6711020,09:38:12,09:38:12,969,7,,,,1161.72,0
6711020,09:39:02,09:39:02,970,8,,,,1351.98,0
6711020,09:39:40,09:39:40,971,9,,,,1466.95,0
6711020,09:40:24,09:40:24,972,10,,,,1695.15,0
6711020,09:41:24,09:41:24,828,11,,,,2038.77,0
6711020,09:42:09,09:42:09,829,12,,,,2230.45,0
6711020,09:43:00,09:43:00,830,13,,,,2552.79,
6711020,09:43:58,09:43:58,831,14,,,,2867.15,0
6711020,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711020,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711020,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711020,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711020,09:48:00,09:48:00,839,19,,,,4468.7,
6711020,09:48:29,09:48:29,840,20,,,,4650.92,0
6711020,09:49:26,09:49:26,841,21,,,,5079.13,0
6711020,09:50:03,09:50:03,842,22,,,,5353.8,0
6711020,09:51:00,09:51:00,843,23,,,,5750.53,0
6711020,09:51:26,09:51:26,844,24,,,,5921.18,0
6711020,09:52:14,09:52:14,845,25,,,,6218.19,0
6711020,09:53:00,09:53:00,846,26,,,,6500.82,0
6711020,09:53:47,09:53:47,847,27,,,,6840.95,0
6711020,09:54:38,09:54:38,848,28,,,,7191.9,0
6711020,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711020,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711020,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711020,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711020,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711020,09:58:55,09:58:55,852,34,,,,8462.23,0
6711020,10:00:00,10:00:00,10732,35,,,,9029.53,
6711020,10:01:44,10:01:44,920,36,,,,9643.6,0
6711020,10:02:34,10:02:34,922,37,,,,9899.32,0
6711020,10:03:44,10:03:44,341,38,,,,10272.92,0
6711020,10:05:19,10:05:19,342,39,,,,10764.71,0
6711020,10:06:00,10:06:00,196,40,,,,10949.05,
6711020,10:09:41,10:09:41,197,41,,,,11583.16,0
6711020,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711030,09:34:00,09:34:00,464,1,,,1,0,
6711030,09:35:16,09:35:16,465,2,,,,350.96,0
6711030,09:35:55,09:35:55,466,3,,,,531.25,0
6711030,09:36:38,09:36:38,966,4,,,,735.65,0
6711030,09:37:04,09:37:04,967,5,,,,865.82,0
6711030,09:37:31,09:37:31,968,6,,,,991.87,0
6711030,09:38:12,09:38:12,969,7,,,,1161.72,0
6711030,09:39:02,09:39:02,970,8,,,,1351.98,0
6711030,09:39:40,09:39:40,971,9,,,,1466.95,0
6711030,09:40:24,09:40:24,972,10,,,,1695.15,0
6711030,09:41:24,09:41:24,828,11,,,,2038.77,0
6711030,09:42:09,09:42:09,829,12,,,,2230.45,0
6711030,09:43:00,09:43:00,830,13,,,,2552.79,
6711030,09:43:58,09:43:58,831,14,,,,2867.15,0
6711030,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711030,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711030,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711030,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711030,09:48:00,09:48:00,839,19,,,,4468.7,
6711030,09:48:29,09:48:29,840,20,,,,4650.92,0
6711030,09:49:26,09:49:26,841,21,,,,5079.13,0
6711030,09:50:03,09:50:03,842,22,,,,5353.8,0
6711030,09:51:00,09:51:00,843,23,,,,5750.53,0
6711030,09:51:26,09:51:26,844,24,,,,5921.18,0
6711030,09:52:14,09:52:14,845,25,,,,6218.19,0
6711030,09:53:00,09:53:00,846,26,,,,6500.82,0
6711030,09:53:47,09:53:47,847,27,,,,6840.95,0
6711030,09:54:38,09:54:38,848,28,,,,7191.9,0
6711030,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711030,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711030,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711030,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711030,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711030,09:58:55,09:58:55,852,34,,,,8462.23,0
6711030,10:00:00,10:00:00,10732,35,,,,9029.53,
6711030,10:01:44,10:01:44,920,36,,,,9643.6,0
6711030,10:02:34,10:02:34,922,37,,,,9899.32,0
6711030,10:03:44,10:03:44,341,38,,,,10272.92,0
6711030,10:05:19,10:05:19,342,39,,,,10764.71,0
6711030,10:06:00,10:06:00,196,40,,,,10949.05,
6711030,10:09:41,10:09:41,197,41,,,,11583.16,0
6711030,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711040,09:34:00,09:34:00,464,1,,,1,0,
6711040,09:35:16,09:35:16,465,2,,,,350.96,0
6711040,09:35:55,09:35:55,466,3,,,,531.25,0
6711040,09:36:38,09:36:38,966,4,,,,735.65,0
6711040,09:37:04,09:37:04,967,5,,,,865.82,0
6711040,09:37:31,09:37:31,968,6,,,,991.87,0
6711040,09:38:12,09:38:12,969,7,,,,1161.72,0
6711040,09:39:02,09:39:02,970,8,,,,1351.98,0
6711040,09:39:40,09:39:40,971,9,,,,1466.95,0
6711040,09:40:24,09:40:24,972,10,,,,1695.15,0
6711040,09:41:24,09:41:24,828,11,,,,2038.77,0
6711040,09:42:09,09:42:09,829,12,,,,2230.45,0
6711040,09:43:00,09:43:00,830,13,,,,2552.79,
6711040,09:43:58,09:43:58,831,14,,,,2867.15,0
6711040,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711040,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711040,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711040,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711040,09:48:00,09:48:00,839,19,,,,4468.7,
6711040,09:48:29,09:48:29,840,20,,,,4650.92,0
6711040,09:49:26,09:49:26,841,21,,,,5079.13,0
6711040,09:50:03,09:50:03,842,22,,,,5353.8,0
6711040,09:51:00,09:51:00,843,23,,,,5750.53,0
6711040,09:51:26,09:51:26,844,24,,,,5921.18,0
6711040,09:52:14,09:52:14,845,25,,,,6218.19,0
6711040,09:53:00,09:53:00,846,26,,,,6500.82,0
6711040,09:53:47,09:53:47,847,27,,,,6840.95,0
6711040,09:54:38,09:54:38,848,28,,,,7191.9,0
6711040,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711040,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711040,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711040,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711040,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711040,09:58:55,09:58:55,852,34,,,,8462.23,0
6711040,10:00:00,10:00:00,10732,35,,,,9029.53,
6711040,10:01:44,10:01:44,920,36,,,,9643.6,0
6711040,10:02:34,10:02:34,922,37,,,,9899.32,0
6711040,10:03:44,10:03:44,341,38,,,,10272.92,0
6711040,10:05:19,10:05:19,342,39,,,,10764.71,0
6711040,10:06:00,10:06:00,196,40,,,,10949.05,
6711040,10:09:41,10:09:41,197,41,,,,11583.16,0
6711040,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711050,09:34:00,09:34:00,464,1,,,1,0,
6711050,09:35:16,09:35:16,465,2,,,,350.96,0
6711050,09:35:55,09:35:55,466,3,,,,531.25,0
6711050,09:36:38,09:36:38,966,4,,,,735.65,0
6711050,09:37:04,09:37:04,967,5,,,,865.82,0
6711050,09:37:31,09:37:31,968,6,,,,991.87,0
6711050,09:38:12,09:38:12,969,7,,,,1161.72,0
6711050,09:39:02,09:39:02,970,8,,,,1351.98,0
6711050,09:39:40,09:39:40,971,9,,,,1466.95,0
6711050,09:40:24,09:40:24,972,10,,,,1695.15,0
6711050,09:41:24,09:41:24,828,11,,,,2038.77,0
6711050,09:42:09,09:42:09,829,12,,,,2230.45,0
6711050,09:43:00,09:43:00,830,13,,,,2552.79,
6711050,09:43:58,09:43:58,831,14,,,,2867.15,0
6711050,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711050,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711050,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711050,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711050,09:48:00,09:48:00,839,19,,,,4468.7,
6711050,09:48:29,09:48:29,840,20,,,,4650.92,0
6711050,09:49:26,09:49:26,841,21,,,,5079.13,0
6711050,09:50:03,09:50:03,842,22,,,,5353.8,0
6711050,09:51:00,09:51:00,843,23,,,,5750.53,0
6711050,09:51:26,09:51:26,844,24,,,,5921.18,0
6711050,09:52:14,09:52:14,845,25,,,,6218.19,0
6711050,09:53:00,09:53:00,846,26,,,,6500.82,0
6711050,09:53:47,09:53:47,847,27,,,,6840.95,0
6711050,09:54:38,09:54:38,848,28,,,,7191.9,0
6711050,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711050,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711050,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711050,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711050,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711050,09:58:55,09:58:55,852,34,,,,8462.23,0
6711050,10:00:00,10:00:00,10732,35,,,,9029.53,
6711050,10:01:44,10:01:44,920,36,,,,9643.6,0
6711050,10:02:34,10:02:34,922,37,,,,9899.32,0
6711050,10:03:44,10:03:44,341,38,,,,10272.92,0
6711050,10:05:19,10:05:19,342,39,,,,10764.71,0
6711050,10:06:00,10:06:00,196,40,,,,10949.05,
6711050,10:09:41,10:09:41,197,41,,,,11583.16,0
6711050,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711060,09:34:00,09:34:00,464,1,,,1,0,
6711060,09:35:16,09:35:16,465,2,,,,350.96,0
6711060,09:35:55,09:35:55,466,3,,,,531.25,0
6711060,09:36:38,09:36:38,966,4,,,,735.65,0
6711060,09:37:04,09:37:04,967,5,,,,865.82,0
6711060,09:37:31,09:37:31,968,6,,,,991.87,0
6711060,09:38:12,09:38:12,969,7,,,,1161.72,0
6711060,09:39:02,09:39:02,970,8,,,,1351.98,0
6711060,09:39:40,09:39:40,971,9,,,,1466.95,0
6711060,09:40:24,09:40:24,972,10,,,,1695.15,0
6711060,09:41:24,09:41:24,828,11,,,,2038.77,0
6711060,09:42:09,09:42:09,829,12,,,,2230.45,0
6711060,09:43:00,09:43:00,830,13,,,,2552.79,
6711060,09:43:58,09:43:58,831,14,,,,2867.15,0
6711060,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711060,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711060,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711060,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711060,09:48:00,09:48:00,839,19,,,,4468.7,
6711060,09:48:29,09:48:29,840,20,,,,4650.92,0
6711060,09:49:26,09:49:26,841,21,,,,5079.13,0
6711060,09:50:03,09:50:03,842,22,,,,5353.8,0
6711060,09:51:00,09:51:00,843,23,,,,5750.53,0
6711060,09:51:26,09:51:26,844,24,,,,5921.18,0
6711060,09:52:14,09:52:14,845,25,,,,6218.19,0
6711060,09:53:00,09:53:00,846,26,,,,6500.82,0
6711060,09:53:47,09:53:47,847,27,,,,6840.95,0
6711060,09:54:38,09:54:38,848,28,,,,7191.9,0
6711060,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711060,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711060,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711060,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711060,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711060,09:58:55,09:58:55,852,34,,,,8462.23,0
6711060,10:00:00,10:00:00,10732,35,,,,9029.53,
6711060,10:01:44,10:01:44,920,36,,,,9643.6,0
6711060,10:02:34,10:02:34,922,37,,,,9899.32,0
6711060,10:03:44,10:03:44,341,38,,,,10272.92,0
6711060,10:05:19,10:05:19,342,39,,,,10764.71,0
6711060,10:06:00,10:06:00,196,40,,,,10949.05,
6711060,10:09:41,10:09:41,197,41,,,,11583.16,0
6711060,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711100,09:34:00,09:34:00,464,1,,,1,0,
6711100,09:35:16,09:35:16,465,2,,,,350.96,0
6711100,09:35:55,09:35:55,466,3,,,,531.25,0
6711100,09:36:38,09:36:38,966,4,,,,735.65,0
6711100,09:37:04,09:37:04,967,5,,,,865.82,0
6711100,09:37:31,09:37:31,968,6,,,,991.87,0
6711100,09:38:12,09:38:12,969,7,,,,1161.72,0
6711100,09:39:02,09:39:02,970,8,,,,1351.98,0
6711100,09:39:40,09:39:40,971,9,,,,1466.95,0
6711100,09:40:24,09:40:24,972,10,,,,1695.15,0
6711100,09:41:24,09:41:24,828,11,,,,2038.77,0
6711100,09:42:09,09:42:09,829,12,,,,2230.45,0
6711100,09:43:00,09:43:00,830,13,,,,2552.79,
6711100,09:43:58,09:43:58,831,14,,,,2867.15,0
6711100,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711100,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711100,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711100,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711100,09:48:00,09:48:00,839,19,,,,4468.7,
6711100,09:48:29,09:48:29,840,20,,,,4650.92,0
6711100,09:49:26,09:49:26,841,21,,,,5079.13,0
6711100,09:50:03,09:50:03,842,22,,,,5353.8,0
6711100,09:51:00,09:51:00,843,23,,,,5750.53,0
6711100,09:51:26,09:51:26,844,24,,,,5921.18,0
6711100,09:52:14,09:52:14,845,25,,,,6218.19,0
6711100,09:53:00,09:53:00,846,26,,,,6500.82,0
6711100,09:53:47,09:53:47,847,27,,,,6840.95,0
6711100,09:54:38,09:54:38,848,28,,,,7191.9,0
6711100,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711100,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711100,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711100,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711100,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711100,09:58:55,09:58:55,852,34,,,,8462.23,0
6711100,10:00:00,10:00:00,10732,35,,,,9029.53,
6711100,10:01:44,10:01:44,920,36,,,,9643.6,0
6711100,10:02:34,10:02:34,922,37,,,,9899.32,0
6711100,10:03:44,10:03:44,341,38,,,,10272.92,0
6711100,10:05:19,10:05:19,342,39,,,,10764.71,0
6711100,10:06:00,10:06:00,196,40,,,,10949.05,
6711100,10:09:41,10:09:41,197,41,,,,11583.16,0
6711100,10:14:00,10:14:00,10015,42,,1,,12393.65,
6711110,09:34:00,09:34:00,464,1,,,1,0,
6711110,09:35:16,09:35:16,465,2,,,,350.96,0
6711110,09:35:55,09:35:55,466,3,,,,531.25,0
6711110,09:36:38,09:36:38,966,4,,,,735.65,0
6711110,09:37:04,09:37:04,967,5,,,,865.82,0
6711110,09:37:31,09:37:31,968,6,,,,991.87,0
6711110,09:38:12,09:38:12,969,7,,,,1161.72,0
6711110,09:39:02,09:39:02,970,8,,,,1351.98,0
6711110,09:39:40,09:39:40,971,9,,,,1466.95,0
6711110,09:40:24,09:40:24,972,10,,,,1695.15,0
6711110,09:41:24,09:41:24,828,11,,,,2038.77,0
6711110,09:42:09,09:42:09,829,12,,,,2230.45,0
6711110,09:43:00,09:43:00,830,13,,,,2552.79,
6711110,09:43:58,09:43:58,831,14,,,,2867.15,0
6711110,09:44:54,09:44:54,1824,15,,,,3176.67,0
6711110,09:45:39,09:45:39,1825,16,,,,3496.14,0
6711110,09:46:34,09:46:34,10459,17,,,,3862.09,0
6711110,09:47:32,09:47:32,10782,18,,,,4310.25,0
6711110,09:48:00,09:48:00,839,19,,,,4468.7,
6711110,09:48:29,09:48:29,840,20,,,,4650.92,0
6711110,09:49:26,09:49:26,841,21,,,,5079.13,0
6711110,09:50:03,09:50:03,842,22,,,,5353.8,0
6711110,09:51:00,09:51:00,843,23,,,,5750.53,0
6711110,09:51:26,09:51:26,844,24,,,,5921.18,0
6711110,09:52:14,09:52:14,845,25,,,,6218.19,0
6711110,09:53:00,09:53:00,846,26,,,,6500.82,0
6711110,09:53:47,09:53:47,847,27,,,,6840.95,0
6711110,09:54:38,09:54:38,848,28,,,,7191.9,0
6711110,09:55:08,09:55:08,5001,29,,,,7364.61,0
6711110,09:55:50,09:55:50,5002,30,,,,7530.47,0
6711110,09:56:29,09:56:29,5003,31,,,,7746.48,0
6711110,09:57:10,09:57:10,5004,32,,,,7973.31,0
6711110,09:58:12,09:58:12,5005,33,,,,8270.35,0
6711110,09:58:55,09:58:55,852,34,,,,8462.23,0
6711110,10:00:00,10:00:00,10732,35,,,,9029.53,
6711110,10:01:44,10:01:44,920,36,,,,9643.6,0
6711110,10:02:34,10:02:34,922,37,,,,9899.32,0
6711110,10:03:44,10:03:44,341,38,,,,10272.92,0
6711110,10:05:19,10:05:19,342,39,,,,10764.71,0
6711110,10:06:00,10:06:00,196,40,,,,10949.05,
6711110,10:09:41,10:09:41,197,41,,,,11583.16,0
6711110,10:14:00,10:14:00,10015,42,,1,,12393.65,
6933020,11:49:00,11:49:00,464,1,,,1,0,
6933020,11:50:25,11:50:25,465,2,,,,350.96,0
6933020,11:51:08,11:51:08,466,3,,,,531.25,0
6933020,11:51:56,11:51:56,966,4,,,,735.65,0
6933020,11:52:25,11:52:25,967,5,,,,865.82,0
6933020,11:52:54,11:52:54,968,6,,,,991.87,0
6933020,11:53:40,11:53:40,969,7,,,,1161.72,0
6933020,11:54:36,11:54:36,970,8,,,,1351.98,0
6933020,11:55:18,11:55:18,971,9,,,,1466.95,0
6933020,11:56:06,11:56:06,972,10,,,,1695.15,0
6933020,11:57:13,11:57:13,828,11,,,,2038.77,0
6933020,11:58:04,11:58:04,829,12,,,,2230.45,0
6933020,11:59:00,11:59:00,830,13,,,,2552.79,
6933020,11:59:58,11:59:58,831,14,,,,2867.15,0
6933020,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933020,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933020,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933020,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933020,12:04:00,12:04:00,839,19,,,,4468.7,
6933020,12:04:32,12:04:32,840,20,,,,4650.92,0
6933020,12:05:34,12:05:34,841,21,,,,5079.13,0
6933020,12:06:14,12:06:14,842,22,,,,5353.8,0
6933020,12:07:16,12:07:16,843,23,,,,5750.53,0
6933020,12:07:44,12:07:44,844,24,,,,5921.18,0
6933020,12:08:36,12:08:36,845,25,,,,6218.19,0
6933020,12:09:26,12:09:26,846,26,,,,6500.82,0
6933020,12:10:16,12:10:16,847,27,,,,6840.95,0
6933020,12:11:12,12:11:12,848,28,,,,7191.9,0
6933020,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933020,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933020,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933020,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933020,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933020,12:15:50,12:15:50,852,34,,,,8462.23,0
6933020,12:17:00,12:17:00,10732,35,,,,9029.53,
6933020,12:18:44,12:18:44,920,36,,,,9643.6,0
6933020,12:19:34,12:19:34,922,37,,,,9899.32,0
6933020,12:20:44,12:20:44,341,38,,,,10272.92,0
6933020,12:22:19,12:22:19,342,39,,,,10764.71,0
6933020,12:23:00,12:23:00,196,40,,,,10949.05,
6933020,12:27:08,12:27:08,197,41,,,,11583.16,0
6933020,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933030,11:49:00,11:49:00,464,1,,,1,0,
6933030,11:50:25,11:50:25,465,2,,,,350.96,0
6933030,11:51:08,11:51:08,466,3,,,,531.25,0
6933030,11:51:56,11:51:56,966,4,,,,735.65,0
6933030,11:52:25,11:52:25,967,5,,,,865.82,0
6933030,11:52:54,11:52:54,968,6,,,,991.87,0
6933030,11:53:40,11:53:40,969,7,,,,1161.72,0
6933030,11:54:36,11:54:36,970,8,,,,1351.98,0
6933030,11:55:18,11:55:18,971,9,,,,1466.95,0
6933030,11:56:06,11:56:06,972,10,,,,1695.15,0
6933030,11:57:13,11:57:13,828,11,,,,2038.77,0
6933030,11:58:04,11:58:04,829,12,,,,2230.45,0
6933030,11:59:00,11:59:00,830,13,,,,2552.79,
6933030,11:59:58,11:59:58,831,14,,,,2867.15,0
6933030,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933030,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933030,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933030,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933030,12:04:00,12:04:00,839,19,,,,4468.7,
6933030,12:04:32,12:04:32,840,20,,,,4650.92,0
6933030,12:05:34,12:05:34,841,21,,,,5079.13,0
6933030,12:06:14,12:06:14,842,22,,,,5353.8,0
6933030,12:07:16,12:07:16,843,23,,,,5750.53,0
6933030,12:07:44,12:07:44,844,24,,,,5921.18,0
6933030,12:08:36,12:08:36,845,25,,,,6218.19,0
6933030,12:09:26,12:09:26,846,26,,,,6500.82,0
6933030,12:10:16,12:10:16,847,27,,,,6840.95,0
6933030,12:11:12,12:11:12,848,28,,,,7191.9,0
6933030,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933030,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933030,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933030,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933030,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933030,12:15:50,12:15:50,852,34,,,,8462.23,0
6933030,12:17:00,12:17:00,10732,35,,,,9029.53,
6933030,12:18:44,12:18:44,920,36,,,,9643.6,0
6933030,12:19:34,12:19:34,922,37,,,,9899.32,0
6933030,12:20:44,12:20:44,341,38,,,,10272.92,0
6933030,12:22:19,12:22:19,342,39,,,,10764.71,0
6933030,12:23:00,12:23:00,196,40,,,,10949.05,
6933030,12:27:08,12:27:08,197,41,,,,11583.16,0
6933030,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933040,11:49:00,11:49:00,464,1,,,1,0,
6933040,11:50:25,11:50:25,465,2,,,,350.96,0
6933040,11:51:08,11:51:08,466,3,,,,531.25,0
6933040,11:51:56,11:51:56,966,4,,,,735.65,0
6933040,11:52:25,11:52:25,967,5,,,,865.82,0
6933040,11:52:54,11:52:54,968,6,,,,991.87,0
6933040,11:53:40,11:53:40,969,7,,,,1161.72,0
6933040,11:54:36,11:54:36,970,8,,,,1351.98,0
6933040,11:55:18,11:55:18,971,9,,,,1466.95,0
6933040,11:56:06,11:56:06,972,10,,,,1695.15,0
6933040,11:57:13,11:57:13,828,11,,,,2038.77,0
6933040,11:58:04,11:58:04,829,12,,,,2230.45,0
6933040,11:59:00,11:59:00,830,13,,,,2552.79,
6933040,11:59:58,11:59:58,831,14,,,,2867.15,0
6933040,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933040,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933040,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933040,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933040,12:04:00,12:04:00,839,19,,,,4468.7,
6933040,12:04:32,12:04:32,840,20,,,,4650.92,0
6933040,12:05:34,12:05:34,841,21,,,,5079.13,0
6933040,12:06:14,12:06:14,842,22,,,,5353.8,0
6933040,12:07:16,12:07:16,843,23,,,,5750.53,0
6933040,12:07:44,12:07:44,844,24,,,,5921.18,0
6933040,12:08:36,12:08:36,845,25,,,,6218.19,0
6933040,12:09:26,12:09:26,846,26,,,,6500.82,0
6933040,12:10:16,12:10:16,847,27,,,,6840.95,0
6933040,12:11:12,12:11:12,848,28,,,,7191.9,0
6933040,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933040,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933040,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933040,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933040,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933040,12:15:50,12:15:50,852,34,,,,8462.23,0
6933040,12:17:00,12:17:00,10732,35,,,,9029.53,
6933040,12:18:44,12:18:44,920,36,,,,9643.6,0
6933040,12:19:34,12:19:34,922,37,,,,9899.32,0
6933040,12:20:44,12:20:44,341,38,,,,10272.92,0
6933040,12:22:19,12:22:19,342,39,,,,10764.71,0
6933040,12:23:00,12:23:00,196,40,,,,10949.05,
6933040,12:27:08,12:27:08,197,41,,,,11583.16,0
6933040,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933050,11:49:00,11:49:00,464,1,,,1,0,
6933050,11:50:25,11:50:25,465,2,,,,350.96,0
6933050,11:51:08,11:51:08,466,3,,,,531.25,0
6933050,11:51:56,11:51:56,966,4,,,,735.65,0
6933050,11:52:25,11:52:25,967,5,,,,865.82,0
6933050,11:52:54,11:52:54,968,6,,,,991.87,0
6933050,11:53:40,11:53:40,969,7,,,,1161.72,0
6933050,11:54:36,11:54:36,970,8,,,,1351.98,0
6933050,11:55:18,11:55:18,971,9,,,,1466.95,0
6933050,11:56:06,11:56:06,972,10,,,,1695.15,0
6933050,11:57:13,11:57:13,828,11,,,,2038.77,0
6933050,11:58:04,11:58:04,829,12,,,,2230.45,0
6933050,11:59:00,11:59:00,830,13,,,,2552.79,
6933050,11:59:58,11:59:58,831,14,,,,2867.15,0
6933050,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933050,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933050,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933050,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933050,12:04:00,12:04:00,839,19,,,,4468.7,
6933050,12:04:32,12:04:32,840,20,,,,4650.92,0
6933050,12:05:34,12:05:34,841,21,,,,5079.13,0
6933050,12:06:14,12:06:14,842,22,,,,5353.8,0
6933050,12:07:16,12:07:16,843,23,,,,5750.53,0
6933050,12:07:44,12:07:44,844,24,,,,5921.18,0
6933050,12:08:36,12:08:36,845,25,,,,6218.19,0
6933050,12:09:26,12:09:26,846,26,,,,6500.82,0
6933050,12:10:16,12:10:16,847,27,,,,6840.95,0
6933050,12:11:12,12:11:12,848,28,,,,7191.9,0
6933050,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933050,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933050,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933050,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933050,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933050,12:15:50,12:15:50,852,34,,,,8462.23,0
6933050,12:17:00,12:17:00,10732,35,,,,9029.53,
6933050,12:18:44,12:18:44,920,36,,,,9643.6,0
6933050,12:19:34,12:19:34,922,37,,,,9899.32,0
6933050,12:20:44,12:20:44,341,38,,,,10272.92,0
6933050,12:22:19,12:22:19,342,39,,,,10764.71,0
6933050,12:23:00,12:23:00,196,40,,,,10949.05,
6933050,12:27:08,12:27:08,197,41,,,,11583.16,0
6933050,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933060,11:49:00,11:49:00,464,1,,,1,0,
6933060,11:50:25,11:50:25,465,2,,,,350.96,0
6933060,11:51:08,11:51:08,466,3,,,,531.25,0
6933060,11:51:56,11:51:56,966,4,,,,735.65,0
6933060,11:52:25,11:52:25,967,5,,,,865.82,0
6933060,11:52:54,11:52:54,968,6,,,,991.87,0
6933060,11:53:40,11:53:40,969,7,,,,1161.72,0
6933060,11:54:36,11:54:36,970,8,,,,1351.98,0
6933060,11:55:18,11:55:18,971,9,,,,1466.95,0
6933060,11:56:06,11:56:06,972,10,,,,1695.15,0
6933060,11:57:13,11:57:13,828,11,,,,2038.77,0
6933060,11:58:04,11:58:04,829,12,,,,2230.45,0
6933060,11:59:00,11:59:00,830,13,,,,2552.79,
6933060,11:59:58,11:59:58,831,14,,,,2867.15,0
6933060,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933060,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933060,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933060,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933060,12:04:00,12:04:00,839,19,,,,4468.7,
6933060,12:04:32,12:04:32,840,20,,,,4650.92,0
6933060,12:05:34,12:05:34,841,21,,,,5079.13,0
6933060,12:06:14,12:06:14,842,22,,,,5353.8,0
6933060,12:07:16,12:07:16,843,23,,,,5750.53,0
6933060,12:07:44,12:07:44,844,24,,,,5921.18,0
6933060,12:08:36,12:08:36,845,25,,,,6218.19,0
6933060,12:09:26,12:09:26,846,26,,,,6500.82,0
6933060,12:10:16,12:10:16,847,27,,,,6840.95,0
6933060,12:11:12,12:11:12,848,28,,,,7191.9,0
6933060,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933060,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933060,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933060,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933060,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933060,12:15:50,12:15:50,852,34,,,,8462.23,0
6933060,12:17:00,12:17:00,10732,35,,,,9029.53,
6933060,12:18:44,12:18:44,920,36,,,,9643.6,0
6933060,12:19:34,12:19:34,922,37,,,,9899.32,0
6933060,12:20:44,12:20:44,341,38,,,,10272.92,0
6933060,12:22:19,12:22:19,342,39,,,,10764.71,0
6933060,12:23:00,12:23:00,196,40,,,,10949.05,
6933060,12:27:08,12:27:08,197,41,,,,11583.16,0
6933060,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933100,11:49:00,11:49:00,464,1,,,1,0,
6933100,11:50:25,11:50:25,465,2,,,,350.96,0
6933100,11:51:08,11:51:08,466,3,,,,531.25,0
6933100,11:51:56,11:51:56,966,4,,,,735.65,0
6933100,11:52:25,11:52:25,967,5,,,,865.82,0
6933100,11:52:54,11:52:54,968,6,,,,991.87,0
6933100,11:53:40,11:53:40,969,7,,,,1161.72,0
6933100,11:54:36,11:54:36,970,8,,,,1351.98,0
6933100,11:55:18,11:55:18,971,9,,,,1466.95,0
6933100,11:56:06,11:56:06,972,10,,,,1695.15,0
6933100,11:57:13,11:57:13,828,11,,,,2038.77,0
6933100,11:58:04,11:58:04,829,12,,,,2230.45,0
6933100,11:59:00,11:59:00,830,13,,,,2552.79,
6933100,11:59:58,11:59:58,831,14,,,,2867.15,0
6933100,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933100,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933100,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933100,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933100,12:04:00,12:04:00,839,19,,,,4468.7,
6933100,12:04:32,12:04:32,840,20,,,,4650.92,0
6933100,12:05:34,12:05:34,841,21,,,,5079.13,0
6933100,12:06:14,12:06:14,842,22,,,,5353.8,0
6933100,12:07:16,12:07:16,843,23,,,,5750.53,0
6933100,12:07:44,12:07:44,844,24,,,,5921.18,0
6933100,12:08:36,12:08:36,845,25,,,,6218.19,0
6933100,12:09:26,12:09:26,846,26,,,,6500.82,0
6933100,12:10:16,12:10:16,847,27,,,,6840.95,0
6933100,12:11:12,12:11:12,848,28,,,,7191.9,0
6933100,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933100,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933100,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933100,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933100,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933100,12:15:50,12:15:50,852,34,,,,8462.23,0
6933100,12:17:00,12:17:00,10732,35,,,,9029.53,
6933100,12:18:44,12:18:44,920,36,,,,9643.6,0
6933100,12:19:34,12:19:34,922,37,,,,9899.32,0
6933100,12:20:44,12:20:44,341,38,,,,10272.92,0
6933100,12:22:19,12:22:19,342,39,,,,10764.71,0
6933100,12:23:00,12:23:00,196,40,,,,10949.05,
6933100,12:27:08,12:27:08,197,41,,,,11583.16,0
6933100,12:32:00,12:32:00,10015,42,,1,,12393.65,
6933110,11:49:00,11:49:00,464,1,,,1,0,
6933110,11:50:25,11:50:25,465,2,,,,350.96,0
6933110,11:51:08,11:51:08,466,3,,,,531.25,0
6933110,11:51:56,11:51:56,966,4,,,,735.65,0
6933110,11:52:25,11:52:25,967,5,,,,865.82,0
6933110,11:52:54,11:52:54,968,6,,,,991.87,0
6933110,11:53:40,11:53:40,969,7,,,,1161.72,0
6933110,11:54:36,11:54:36,970,8,,,,1351.98,0
6933110,11:55:18,11:55:18,971,9,,,,1466.95,0
6933110,11:56:06,11:56:06,972,10,,,,1695.15,0
6933110,11:57:13,11:57:13,828,11,,,,2038.77,0
6933110,11:58:04,11:58:04,829,12,,,,2230.45,0
6933110,11:59:00,11:59:00,830,13,,,,2552.79,
6933110,11:59:58,11:59:58,831,14,,,,2867.15,0
6933110,12:00:54,12:00:54,1824,15,,,,3176.67,0
6933110,12:01:39,12:01:39,1825,16,,,,3496.14,0
6933110,12:02:34,12:02:34,10459,17,,,,3862.09,0
6933110,12:03:32,12:03:32,10782,18,,,,4310.25,0
6933110,12:04:00,12:04:00,839,19,,,,4468.7,
6933110,12:04:32,12:04:32,840,20,,,,4650.92,0
6933110,12:05:34,12:05:34,841,21,,,,5079.13,0
6933110,12:06:14,12:06:14,842,22,,,,5353.8,0
6933110,12:07:16,12:07:16,843,23,,,,5750.53,0
6933110,12:07:44,12:07:44,844,24,,,,5921.18,0
6933110,12:08:36,12:08:36,845,25,,,,6218.19,0
6933110,12:09:26,12:09:26,846,26,,,,6500.82,0
6933110,12:10:16,12:10:16,847,27,,,,6840.95,0
6933110,12:11:12,12:11:12,848,28,,,,7191.9,0
6933110,12:11:44,12:11:44,5001,29,,,,7364.61,0
6933110,12:12:30,12:12:30,5002,30,,,,7530.47,0
6933110,12:13:12,12:13:12,5003,31,,,,7746.48,0
6933110,12:13:56,12:13:56,5004,32,,,,7973.31,0
6933110,12:15:04,12:15:04,5005,33,,,,8270.35,0
6933110,12:15:50,12:15:50,852,34,,,,8462.23,0
6933110,12:17:00,12:17:00,10732,35,,,,9029.53,
6933110,12:18:44,12:18:44,920,36,,,,9643.6,0
6933110,12:19:34,12:19:34,922,37,,,,9899.32,0
6933110,12:20:44,12:20:44,341,38,,,,10272.92,0
6933110,12:22:19,12:22:19,342,39,,,,10764.71,0
6933110,12:23:00,12:23:00,196,40,,,,10949.05,
6933110,12:27:08,12:27:08,197,41,,,,11583.16,0
6933110,12:32:00,12:32:00,10015,42,,1,,12393.65,
7175020,15:37:00,15:37:00,464,1,,,1,0,
7175020,15:38:50,15:38:50,465,2,,,,350.96,0
7175020,15:39:46,15:39:46,466,3,,,,531.25,0
7175020,15:40:48,15:40:48,966,4,,,,735.65,0
7175020,15:41:26,15:41:26,967,5,,,,865.82,0
7175020,15:42:05,15:42:05,968,6,,,,991.87,0
7175020,15:43:04,15:43:04,969,7,,,,1161.72,0
7175020,15:44:16,15:44:16,970,8,,,,1351.98,0
7175020,15:45:12,15:45:12,971,9,,,,1466.95,0
7175020,15:46:14,15:46:14,972,10,,,,1695.15,0
7175020,15:47:41,15:47:41,828,11,,,,2038.77,0
7175020,15:48:47,15:48:47,829,12,,,,2230.45,0
7175020,15:50:00,15:50:00,830,13,,,,2552.79,
7175020,15:51:10,15:51:10,831,14,,,,2867.15,0
7175020,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175020,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175020,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175020,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175020,15:56:00,15:56:00,839,19,,,,4468.7,
7175020,15:56:34,15:56:34,840,20,,,,4650.92,0
7175020,15:57:41,15:57:41,841,21,,,,5079.13,0
7175020,15:58:24,15:58:24,842,22,,,,5353.8,0
7175020,15:59:31,15:59:31,843,23,,,,5750.53,0
7175020,16:00:01,16:00:01,844,24,,,,5921.18,0
7175020,16:00:57,16:00:57,845,25,,,,6218.19,0
7175020,16:01:51,16:01:51,846,26,,,,6500.82,0
7175020,16:02:44,16:02:44,847,27,,,,6840.95,0
7175020,16:03:45,16:03:45,848,28,,,,7191.9,0
7175020,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175020,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175020,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175020,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175020,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175020,16:08:44,16:08:44,852,34,,,,8462.23,0
7175020,16:10:00,16:10:00,10732,35,,,,9029.53,
7175020,16:11:44,16:11:44,920,36,,,,9643.6,0
7175020,16:12:34,16:12:34,922,37,,,,9899.32,0
7175020,16:13:44,16:13:44,341,38,,,,10272.92,0
7175020,16:15:19,16:15:19,342,39,,,,10764.71,0
7175020,16:16:00,16:16:00,196,40,,,,10949.05,
7175020,16:21:31,16:21:31,197,41,,,,11583.16,0
7175020,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175030,15:37:00,15:37:00,464,1,,,1,0,
7175030,15:38:50,15:38:50,465,2,,,,350.96,0
7175030,15:39:46,15:39:46,466,3,,,,531.25,0
7175030,15:40:48,15:40:48,966,4,,,,735.65,0
7175030,15:41:26,15:41:26,967,5,,,,865.82,0
7175030,15:42:05,15:42:05,968,6,,,,991.87,0
7175030,15:43:04,15:43:04,969,7,,,,1161.72,0
7175030,15:44:16,15:44:16,970,8,,,,1351.98,0
7175030,15:45:12,15:45:12,971,9,,,,1466.95,0
7175030,15:46:14,15:46:14,972,10,,,,1695.15,0
7175030,15:47:41,15:47:41,828,11,,,,2038.77,0
7175030,15:48:47,15:48:47,829,12,,,,2230.45,0
7175030,15:50:00,15:50:00,830,13,,,,2552.79,
7175030,15:51:10,15:51:10,831,14,,,,2867.15,0
7175030,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175030,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175030,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175030,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175030,15:56:00,15:56:00,839,19,,,,4468.7,
7175030,15:56:34,15:56:34,840,20,,,,4650.92,0
7175030,15:57:41,15:57:41,841,21,,,,5079.13,0
7175030,15:58:24,15:58:24,842,22,,,,5353.8,0
7175030,15:59:31,15:59:31,843,23,,,,5750.53,0
7175030,16:00:01,16:00:01,844,24,,,,5921.18,0
7175030,16:00:57,16:00:57,845,25,,,,6218.19,0
7175030,16:01:51,16:01:51,846,26,,,,6500.82,0
7175030,16:02:44,16:02:44,847,27,,,,6840.95,0
7175030,16:03:45,16:03:45,848,28,,,,7191.9,0
7175030,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175030,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175030,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175030,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175030,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175030,16:08:44,16:08:44,852,34,,,,8462.23,0
7175030,16:10:00,16:10:00,10732,35,,,,9029.53,
7175030,16:11:44,16:11:44,920,36,,,,9643.6,0
7175030,16:12:34,16:12:34,922,37,,,,9899.32,0
7175030,16:13:44,16:13:44,341,38,,,,10272.92,0
7175030,16:15:19,16:15:19,342,39,,,,10764.71,0
7175030,16:16:00,16:16:00,196,40,,,,10949.05,
7175030,16:21:31,16:21:31,197,41,,,,11583.16,0
7175030,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175040,15:37:00,15:37:00,464,1,,,1,0,
7175040,15:38:50,15:38:50,465,2,,,,350.96,0
7175040,15:39:46,15:39:46,466,3,,,,531.25,0
7175040,15:40:48,15:40:48,966,4,,,,735.65,0
7175040,15:41:26,15:41:26,967,5,,,,865.82,0
7175040,15:42:05,15:42:05,968,6,,,,991.87,0
7175040,15:43:04,15:43:04,969,7,,,,1161.72,0
7175040,15:44:16,15:44:16,970,8,,,,1351.98,0
7175040,15:45:12,15:45:12,971,9,,,,1466.95,0
7175040,15:46:14,15:46:14,972,10,,,,1695.15,0
7175040,15:47:41,15:47:41,828,11,,,,2038.77,0
7175040,15:48:47,15:48:47,829,12,,,,2230.45,0
7175040,15:50:00,15:50:00,830,13,,,,2552.79,
7175040,15:51:10,15:51:10,831,14,,,,2867.15,0
7175040,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175040,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175040,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175040,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175040,15:56:00,15:56:00,839,19,,,,4468.7,
7175040,15:56:34,15:56:34,840,20,,,,4650.92,0
7175040,15:57:41,15:57:41,841,21,,,,5079.13,0
7175040,15:58:24,15:58:24,842,22,,,,5353.8,0
7175040,15:59:31,15:59:31,843,23,,,,5750.53,0
7175040,16:00:01,16:00:01,844,24,,,,5921.18,0
7175040,16:00:57,16:00:57,845,25,,,,6218.19,0
7175040,16:01:51,16:01:51,846,26,,,,6500.82,0
7175040,16:02:44,16:02:44,847,27,,,,6840.95,0
7175040,16:03:45,16:03:45,848,28,,,,7191.9,0
7175040,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175040,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175040,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175040,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175040,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175040,16:08:44,16:08:44,852,34,,,,8462.23,0
7175040,16:10:00,16:10:00,10732,35,,,,9029.53,
7175040,16:11:44,16:11:44,920,36,,,,9643.6,0
7175040,16:12:34,16:12:34,922,37,,,,9899.32,0
7175040,16:13:44,16:13:44,341,38,,,,10272.92,0
7175040,16:15:19,16:15:19,342,39,,,,10764.71,0
7175040,16:16:00,16:16:00,196,40,,,,10949.05,
7175040,16:21:31,16:21:31,197,41,,,,11583.16,0
7175040,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175050,15:37:00,15:37:00,464,1,,,1,0,
7175050,15:38:50,15:38:50,465,2,,,,350.96,0
7175050,15:39:46,15:39:46,466,3,,,,531.25,0
7175050,15:40:48,15:40:48,966,4,,,,735.65,0
7175050,15:41:26,15:41:26,967,5,,,,865.82,0
7175050,15:42:05,15:42:05,968,6,,,,991.87,0
7175050,15:43:04,15:43:04,969,7,,,,1161.72,0
7175050,15:44:16,15:44:16,970,8,,,,1351.98,0
7175050,15:45:12,15:45:12,971,9,,,,1466.95,0
7175050,15:46:14,15:46:14,972,10,,,,1695.15,0
7175050,15:47:41,15:47:41,828,11,,,,2038.77,0
7175050,15:48:47,15:48:47,829,12,,,,2230.45,0
7175050,15:50:00,15:50:00,830,13,,,,2552.79,
7175050,15:51:10,15:51:10,831,14,,,,2867.15,0
7175050,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175050,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175050,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175050,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175050,15:56:00,15:56:00,839,19,,,,4468.7,
7175050,15:56:34,15:56:34,840,20,,,,4650.92,0
7175050,15:57:41,15:57:41,841,21,,,,5079.13,0
7175050,15:58:24,15:58:24,842,22,,,,5353.8,0
7175050,15:59:31,15:59:31,843,23,,,,5750.53,0
7175050,16:00:01,16:00:01,844,24,,,,5921.18,0
7175050,16:00:57,16:00:57,845,25,,,,6218.19,0
7175050,16:01:51,16:01:51,846,26,,,,6500.82,0
7175050,16:02:44,16:02:44,847,27,,,,6840.95,0
7175050,16:03:45,16:03:45,848,28,,,,7191.9,0
7175050,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175050,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175050,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175050,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175050,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175050,16:08:44,16:08:44,852,34,,,,8462.23,0
7175050,16:10:00,16:10:00,10732,35,,,,9029.53,
7175050,16:11:44,16:11:44,920,36,,,,9643.6,0
7175050,16:12:34,16:12:34,922,37,,,,9899.32,0
7175050,16:13:44,16:13:44,341,38,,,,10272.92,0
7175050,16:15:19,16:15:19,342,39,,,,10764.71,0
7175050,16:16:00,16:16:00,196,40,,,,10949.05,
7175050,16:21:31,16:21:31,197,41,,,,11583.16,0
7175050,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175060,15:37:00,15:37:00,464,1,,,1,0,
7175060,15:38:50,15:38:50,465,2,,,,350.96,0
7175060,15:39:46,15:39:46,466,3,,,,531.25,0
7175060,15:40:48,15:40:48,966,4,,,,735.65,0
7175060,15:41:26,15:41:26,967,5,,,,865.82,0
7175060,15:42:05,15:42:05,968,6,,,,991.87,0
7175060,15:43:04,15:43:04,969,7,,,,1161.72,0
7175060,15:44:16,15:44:16,970,8,,,,1351.98,0
7175060,15:45:12,15:45:12,971,9,,,,1466.95,0
7175060,15:46:14,15:46:14,972,10,,,,1695.15,0
7175060,15:47:41,15:47:41,828,11,,,,2038.77,0
7175060,15:48:47,15:48:47,829,12,,,,2230.45,0
7175060,15:50:00,15:50:00,830,13,,,,2552.79,
7175060,15:51:10,15:51:10,831,14,,,,2867.15,0
7175060,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175060,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175060,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175060,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175060,15:56:00,15:56:00,839,19,,,,4468.7,
7175060,15:56:34,15:56:34,840,20,,,,4650.92,0
7175060,15:57:41,15:57:41,841,21,,,,5079.13,0
7175060,15:58:24,15:58:24,842,22,,,,5353.8,0
7175060,15:59:31,15:59:31,843,23,,,,5750.53,0
7175060,16:00:01,16:00:01,844,24,,,,5921.18,0
7175060,16:00:57,16:00:57,845,25,,,,6218.19,0
7175060,16:01:51,16:01:51,846,26,,,,6500.82,0
7175060,16:02:44,16:02:44,847,27,,,,6840.95,0
7175060,16:03:45,16:03:45,848,28,,,,7191.9,0
7175060,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175060,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175060,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175060,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175060,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175060,16:08:44,16:08:44,852,34,,,,8462.23,0
7175060,16:10:00,16:10:00,10732,35,,,,9029.53,
7175060,16:11:44,16:11:44,920,36,,,,9643.6,0
7175060,16:12:34,16:12:34,922,37,,,,9899.32,0
7175060,16:13:44,16:13:44,341,38,,,,10272.92,0
7175060,16:15:19,16:15:19,342,39,,,,10764.71,0
7175060,16:16:00,16:16:00,196,40,,,,10949.05,
7175060,16:21:31,16:21:31,197,41,,,,11583.16,0
7175060,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175100,15:37:00,15:37:00,464,1,,,1,0,
7175100,15:38:50,15:38:50,465,2,,,,350.96,0
7175100,15:39:46,15:39:46,466,3,,,,531.25,0
7175100,15:40:48,15:40:48,966,4,,,,735.65,0
7175100,15:41:26,15:41:26,967,5,,,,865.82,0
7175100,15:42:05,15:42:05,968,6,,,,991.87,0
7175100,15:43:04,15:43:04,969,7,,,,1161.72,0
7175100,15:44:16,15:44:16,970,8,,,,1351.98,0
7175100,15:45:12,15:45:12,971,9,,,,1466.95,0
7175100,15:46:14,15:46:14,972,10,,,,1695.15,0
7175100,15:47:41,15:47:41,828,11,,,,2038.77,0
7175100,15:48:47,15:48:47,829,12,,,,2230.45,0
7175100,15:50:00,15:50:00,830,13,,,,2552.79,
7175100,15:51:10,15:51:10,831,14,,,,2867.15,0
7175100,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175100,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175100,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175100,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175100,15:56:00,15:56:00,839,19,,,,4468.7,
7175100,15:56:34,15:56:34,840,20,,,,4650.92,0
7175100,15:57:41,15:57:41,841,21,,,,5079.13,0
7175100,15:58:24,15:58:24,842,22,,,,5353.8,0
7175100,15:59:31,15:59:31,843,23,,,,5750.53,0
7175100,16:00:01,16:00:01,844,24,,,,5921.18,0
7175100,16:00:57,16:00:57,845,25,,,,6218.19,0
7175100,16:01:51,16:01:51,846,26,,,,6500.82,0
7175100,16:02:44,16:02:44,847,27,,,,6840.95,0
7175100,16:03:45,16:03:45,848,28,,,,7191.9,0
7175100,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175100,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175100,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175100,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175100,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175100,16:08:44,16:08:44,852,34,,,,8462.23,0
7175100,16:10:00,16:10:00,10732,35,,,,9029.53,
7175100,16:11:44,16:11:44,920,36,,,,9643.6,0
7175100,16:12:34,16:12:34,922,37,,,,9899.32,0
7175100,16:13:44,16:13:44,341,38,,,,10272.92,0
7175100,16:15:19,16:15:19,342,39,,,,10764.71,0
7175100,16:16:00,16:16:00,196,40,,,,10949.05,
7175100,16:21:31,16:21:31,197,41,,,,11583.16,0
7175100,16:28:00,16:28:00,10015,42,,1,,12393.65,
7175110,15:37:00,15:37:00,464,1,,,1,0,
7175110,15:38:50,15:38:50,465,2,,,,350.96,0
7175110,15:39:46,15:39:46,466,3,,,,531.25,0
7175110,15:40:48,15:40:48,966,4,,,,735.65,0
7175110,15:41:26,15:41:26,967,5,,,,865.82,0
7175110,15:42:05,15:42:05,968,6,,,,991.87,0
7175110,15:43:04,15:43:04,969,7,,,,1161.72,0
7175110,15:44:16,15:44:16,970,8,,,,1351.98,0
7175110,15:45:12,15:45:12,971,9,,,,1466.95,0
7175110,15:46:14,15:46:14,972,10,,,,1695.15,0
7175110,15:47:41,15:47:41,828,11,,,,2038.77,0
7175110,15:48:47,15:48:47,829,12,,,,2230.45,0
7175110,15:50:00,15:50:00,830,13,,,,2552.79,
7175110,15:51:10,15:51:10,831,14,,,,2867.15,0
7175110,15:52:17,15:52:17,1824,15,,,,3176.67,0
7175110,15:53:11,15:53:11,1825,16,,,,3496.14,0
7175110,15:54:17,15:54:17,10459,17,,,,3862.09,0
7175110,15:55:27,15:55:27,10782,18,,,,4310.25,0
7175110,15:56:00,15:56:00,839,19,,,,4468.7,
7175110,15:56:34,15:56:34,840,20,,,,4650.92,0
7175110,15:57:41,15:57:41,841,21,,,,5079.13,0
7175110,15:58:24,15:58:24,842,22,,,,5353.8,0
7175110,15:59:31,15:59:31,843,23,,,,5750.53,0
7175110,16:00:01,16:00:01,844,24,,,,5921.18,0
7175110,16:00:57,16:00:57,845,25,,,,6218.19,0
7175110,16:01:51,16:01:51,846,26,,,,6500.82,0
7175110,16:02:44,16:02:44,847,27,,,,6840.95,0
7175110,16:03:45,16:03:45,848,28,,,,7191.9,0
7175110,16:04:19,16:04:19,5001,29,,,,7364.61,0
7175110,16:05:09,16:05:09,5002,30,,,,7530.47,0
7175110,16:05:54,16:05:54,5003,31,,,,7746.48,0
7175110,16:06:41,16:06:41,5004,32,,,,7973.31,0
7175110,16:07:55,16:07:55,5005,33,,,,8270.35,0
7175110,16:08:44,16:08:44,852,34,,,,8462.23,0
7175110,16:10:00,16:10:00,10732,35,,,,9029.53,
7175110,16:11:44,16:11:44,920,36,,,,9643.6,0
7175110,16:12:34,16:12:34,922,37,,,,9899.32,0
7175110,16:13:44,16:13:44,341,38,,,,10272.92,0
7175110,16:15:19,16:15:19,342,39,,,,10764.71,0
7175110,16:16:00,16:16:00,196,40,,,,10949.05,
7175110,16:21:31,16:21:31,197,41,,,,11583.16,0
7175110,16:28:00,16:28:00,10015,42,,1,,12393.65,
727020,06:25:00,06:25:00,464,1,,,1,0,
727020,06:25:59,06:25:59,465,2,,,,350.96,0
727020,06:26:29,06:26:29,466,3,,,,531.25,0
727020,06:27:03,06:27:03,966,4,,,,735.65,0
727020,06:27:23,06:27:23,967,5,,,,865.82,0
727020,06:27:44,06:27:44,968,6,,,,991.87,0
727020,06:28:16,06:28:16,969,7,,,,1161.72,0
727020,06:28:55,06:28:55,970,8,,,,1351.98,0
727020,06:29:25,06:29:25,971,9,,,,1466.95,0
727020,06:29:58,06:29:58,972,10,,,,1695.15,0
727020,06:30:45,06:30:45,828,11,,,,2038.77,0
727020,06:31:20,06:31:20,829,12,,,,2230.45,0
727020,06:32:00,06:32:00,830,13,,,,2552.79,
727020,06:32:46,06:32:46,831,14,,,,2867.15,0
727020,06:33:31,06:33:31,1824,15,,,,3176.67,0
727020,06:34:07,06:34:07,1825,16,,,,3496.14,0
727020,06:34:51,06:34:51,10459,17,,,,3862.09,0
727020,06:35:38,06:35:38,10782,18,,,,4310.25,0
727020,06:36:00,06:36:00,839,19,,,,4468.7,
727020,06:36:29,06:36:29,840,20,,,,4650.92,0
727020,06:37:26,06:37:26,841,21,,,,5079.13,0
727020,06:38:03,06:38:03,842,22,,,,5353.8,0
727020,06:39:00,06:39:00,843,23,,,,5750.53,0
727020,06:39:26,06:39:26,844,24,,,,5921.18,0
727020,06:40:14,06:40:14,845,25,,,,6218.19,0
727020,06:41:00,06:41:00,846,26,,,,6500.82,0
727020,06:41:47,06:41:47,847,27,,,,6840.95,0
727020,06:42:38,06:42:38,848,28,,,,7191.9,0
727020,06:43:08,06:43:08,5001,29,,,,7364.61,0
727020,06:43:50,06:43:50,5002,30,,,,7530.47,0
727020,06:44:29,06:44:29,5003,31,,,,7746.48,0
727020,06:45:10,06:45:10,5004,32,,,,7973.31,0
727020,06:46:12,06:46:12,5005,33,,,,8270.35,0
727020,06:46:55,06:46:55,852,34,,,,8462.23,0
727020,06:48:00,06:48:00,10732,35,,,,9029.53,
727020,06:49:27,06:49:27,920,36,,,,9643.6,0
727020,06:50:09,06:50:09,922,37,,,,9899.32,0
727020,06:51:06,06:51:06,341,38,,,,10272.92,0
727020,06:52:26,06:52:26,342,39,,,,10764.71,0
727020,06:53:00,06:53:00,196,40,,,,10949.05,
727020,06:56:13,06:56:13,197,41,,,,11583.16,0
727020,07:00:00,07:00:00,10015,42,,1,,12393.65,
727030,06:25:00,06:25:00,464,1,,,1,0,
727030,06:25:59,06:25:59,465,2,,,,350.96,0
727030,06:26:29,06:26:29,466,3,,,,531.25,0
727030,06:27:03,06:27:03,966,4,,,,735.65,0
727030,06:27:23,06:27:23,967,5,,,,865.82,0
727030,06:27:44,06:27:44,968,6,,,,991.87,0
727030,06:28:16,06:28:16,969,7,,,,1161.72,0
727030,06:28:55,06:28:55,970,8,,,,1351.98,0
727030,06:29:25,06:29:25,971,9,,,,1466.95,0
727030,06:29:58,06:29:58,972,10,,,,1695.15,0
727030,06:30:45,06:30:45,828,11,,,,2038.77,0
727030,06:31:20,06:31:20,829,12,,,,2230.45,0
727030,06:32:00,06:32:00,830,13,,,,2552.79,
727030,06:32:46,06:32:46,831,14,,,,2867.15,0
727030,06:33:31,06:33:31,1824,15,,,,3176.67,0
727030,06:34:07,06:34:07,1825,16,,,,3496.14,0
727030,06:34:51,06:34:51,10459,17,,,,3862.09,0
727030,06:35:38,06:35:38,10782,18,,,,4310.25,0
727030,06:36:00,06:36:00,839,19,,,,4468.7,
727030,06:36:29,06:36:29,840,20,,,,4650.92,0
727030,06:37:26,06:37:26,841,21,,,,5079.13,0
727030,06:38:03,06:38:03,842,22,,,,5353.8,0
727030,06:39:00,06:39:00,843,23,,,,5750.53,0
727030,06:39:26,06:39:26,844,24,,,,5921.18,0
727030,06:40:14,06:40:14,845,25,,,,6218.19,0
727030,06:41:00,06:41:00,846,26,,,,6500.82,0
727030,06:41:47,06:41:47,847,27,,,,6840.95,0
727030,06:42:38,06:42:38,848,28,,,,7191.9,0
727030,06:43:08,06:43:08,5001,29,,,,7364.61,0
727030,06:43:50,06:43:50,5002,30,,,,7530.47,0
727030,06:44:29,06:44:29,5003,31,,,,7746.48,0
727030,06:45:10,06:45:10,5004,32,,,,7973.31,0
727030,06:46:12,06:46:12,5005,33,,,,8270.35,0
727030,06:46:55,06:46:55,852,34,,,,8462.23,0
727030,06:48:00,06:48:00,10732,35,,,,9029.53,
727030,06:49:27,06:49:27,920,36,,,,9643.6,0
727030,06:50:09,06:50:09,922,37,,,,9899.32,0
727030,06:51:06,06:51:06,341,38,,,,10272.92,0
727030,06:52:26,06:52:26,342,39,,,,10764.71,0
727030,06:53:00,06:53:00,196,40,,,,10949.05,
727030,06:56:13,06:56:13,197,41,,,,11583.16,0
727030,07:00:00,07:00:00,10015,42,,1,,12393.65,
727040,06:25:00,06:25:00,464,1,,,1,0,
727040,06:25:59,06:25:59,465,2,,,,350.96,0
727040,06:26:29,06:26:29,466,3,,,,531.25,0
727040,06:27:03,06:27:03,966,4,,,,735.65,0
727040,06:27:23,06:27:23,967,5,,,,865.82,0
727040,06:27:44,06:27:44,968,6,,,,991.87,0
727040,06:28:16,06:28:16,969,7,,,,1161.72,0
727040,06:28:55,06:28:55,970,8,,,,1351.98,0
727040,06:29:25,06:29:25,971,9,,,,1466.95,0
727040,06:29:58,06:29:58,972,10,,,,1695.15,0
727040,06:30:45,06:30:45,828,11,,,,2038.77,0
727040,06:31:20,06:31:20,829,12,,,,2230.45,0
727040,06:32:00,06:32:00,830,13,,,,2552.79,
727040,06:32:46,06:32:46,831,14,,,,2867.15,0
727040,06:33:31,06:33:31,1824,15,,,,3176.67,0
727040,06:34:07,06:34:07,1825,16,,,,3496.14,0
727040,06:34:51,06:34:51,10459,17,,,,3862.09,0
727040,06:35:38,06:35:38,10782,18,,,,4310.25,0
727040,06:36:00,06:36:00,839,19,,,,4468.7,
727040,06:36:29,06:36:29,840,20,,,,4650.92,0
727040,06:37:26,06:37:26,841,21,,,,5079.13,0
727040,06:38:03,06:38:03,842,22,,,,5353.8,0
727040,06:39:00,06:39:00,843,23,,,,5750.53,0
727040,06:39:26,06:39:26,844,24,,,,5921.18,0
727040,06:40:14,06:40:14,845,25,,,,6218.19,0
727040,06:41:00,06:41:00,846,26,,,,6500.82,0
727040,06:41:47,06:41:47,847,27,,,,6840.95,0
727040,06:42:38,06:42:38,848,28,,,,7191.9,0
727040,06:43:08,06:43:08,5001,29,,,,7364.61,0
727040,06:43:50,06:43:50,5002,30,,,,7530.47,0
727040,06:44:29,06:44:29,5003,31,,,,7746.48,0
727040,06:45:10,06:45:10,5004,32,,,,7973.31,0
727040,06:46:12,06:46:12,5005,33,,,,8270.35,0
727040,06:46:55,06:46:55,852,34,,,,8462.23,0
727040,06:48:00,06:48:00,10732,35,,,,9029.53,
727040,06:49:27,06:49:27,920,36,,,,9643.6,0
727040,06:50:09,06:50:09,922,37,,,,9899.32,0
727040,06:51:06,06:51:06,341,38,,,,10272.92,0
727040,06:52:26,06:52:26,342,39,,,,10764.71,0
727040,06:53:00,06:53:00,196,40,,,,10949.05,
727040,06:56:13,06:56:13,197,41,,,,11583.16,0
727040,07:00:00,07:00:00,10015,42,,1,,12393.65,
727050,06:25:00,06:25:00,464,1,,,1,0,
727050,06:25:59,06:25:59,465,2,,,,350.96,0
727050,06:26:29,06:26:29,466,3,,,,531.25,0
727050,06:27:03,06:27:03,966,4,,,,735.65,0
727050,06:27:23,06:27:23,967,5,,,,865.82,0
727050,06:27:44,06:27:44,968,6,,,,991.87,0
727050,06:28:16,06:28:16,969,7,,,,1161.72,0
727050,06:28:55,06:28:55,970,8,,,,1351.98,0
727050,06:29:25,06:29:25,971,9,,,,1466.95,0
727050,06:29:58,06:29:58,972,10,,,,1695.15,0
727050,06:30:45,06:30:45,828,11,,,,2038.77,0
727050,06:31:20,06:31:20,829,12,,,,2230.45,0
727050,06:32:00,06:32:00,830,13,,,,2552.79,
727050,06:32:46,06:32:46,831,14,,,,2867.15,0
727050,06:33:31,06:33:31,1824,15,,,,3176.67,0
727050,06:34:07,06:34:07,1825,16,,,,3496.14,0
727050,06:34:51,06:34:51,10459,17,,,,3862.09,0
727050,06:35:38,06:35:38,10782,18,,,,4310.25,0
727050,06:36:00,06:36:00,839,19,,,,4468.7,
727050,06:36:29,06:36:29,840,20,,,,4650.92,0
727050,06:37:26,06:37:26,841,21,,,,5079.13,0
727050,06:38:03,06:38:03,842,22,,,,5353.8,0
727050,06:39:00,06:39:00,843,23,,,,5750.53,0
727050,06:39:26,06:39:26,844,24,,,,5921.18,0
727050,06:40:14,06:40:14,845,25,,,,6218.19,0
727050,06:41:00,06:41:00,846,26,,,,6500.82,0
727050,06:41:47,06:41:47,847,27,,,,6840.95,0
727050,06:42:38,06:42:38,848,28,,,,7191.9,0
727050,06:43:08,06:43:08,5001,29,,,,7364.61,0
727050,06:43:50,06:43:50,5002,30,,,,7530.47,0
727050,06:44:29,06:44:29,5003,31,,,,7746.48,0
727050,06:45:10,06:45:10,5004,32,,,,7973.31,0
727050,06:46:12,06:46:12,5005,33,,,,8270.35,0
727050,06:46:55,06:46:55,852,34,,,,8462.23,0
727050,06:48:00,06:48:00,10732,35,,,,9029.53,
727050,06:49:27,06:49:27,920,36,,,,9643.6,0
727050,06:50:09,06:50:09,922,37,,,,9899.32,0
727050,06:51:06,06:51:06,341,38,,,,10272.92,0
727050,06:52:26,06:52:26,342,39,,,,10764.71,0
727050,06:53:00,06:53:00,196,40,,,,10949.05,
727050,06:56:13,06:56:13,197,41,,,,11583.16,0
727050,07:00:00,07:00:00,10015,42,,1,,12393.65,
727060,06:25:00,06:25:00,464,1,,,1,0,
727060,06:25:59,06:25:59,465,2,,,,350.96,0
727060,06:26:29,06:26:29,466,3,,,,531.25,0
727060,06:27:03,06:27:03,966,4,,,,735.65,0
727060,06:27:23,06:27:23,967,5,,,,865.82,0
727060,06:27:44,06:27:44,968,6,,,,991.87,0
727060,06:28:16,06:28:16,969,7,,,,1161.72,0
727060,06:28:55,06:28:55,970,8,,,,1351.98,0
727060,06:29:25,06:29:25,971,9,,,,1466.95,0
727060,06:29:58,06:29:58,972,10,,,,1695.15,0
727060,06:30:45,06:30:45,828,11,,,,2038.77,0
727060,06:31:20,06:31:20,829,12,,,,2230.45,0
727060,06:32:00,06:32:00,830,13,,,,2552.79,
727060,06:32:46,06:32:46,831,14,,,,2867.15,0
727060,06:33:31,06:33:31,1824,15,,,,3176.67,0
727060,06:34:07,06:34:07,1825,16,,,,3496.14,0
727060,06:34:51,06:34:51,10459,17,,,,3862.09,0
727060,06:35:38,06:35:38,10782,18,,,,4310.25,0
727060,06:36:00,06:36:00,839,19,,,,4468.7,
727060,06:36:29,06:36:29,840,20,,,,4650.92,0
727060,06:37:26,06:37:26,841,21,,,,5079.13,0
727060,06:38:03,06:38:03,842,22,,,,5353.8,0
727060,06:39:00,06:39:00,843,23,,,,5750.53,0
727060,06:39:26,06:39:26,844,24,,,,5921.18,0
727060,06:40:14,06:40:14,845,25,,,,6218.19,0
727060,06:41:00,06:41:00,846,26,,,,6500.82,0
727060,06:41:47,06:41:47,847,27,,,,6840.95,0
727060,06:42:38,06:42:38,848,28,,,,7191.9,0
727060,06:43:08,06:43:08,5001,29,,,,7364.61,0
727060,06:43:50,06:43:50,5002,30,,,,7530.47,0
727060,06:44:29,06:44:29,5003,31,,,,7746.48,0
727060,06:45:10,06:45:10,5004,32,,,,7973.31,0
727060,06:46:12,06:46:12,5005,33,,,,8270.35,0
727060,06:46:55,06:46:55,852,34,,,,8462.23,0
727060,06:48:00,06:48:00,10732,35,,,,9029.53,
727060,06:49:27,06:49:27,920,36,,,,9643.6,0
727060,06:50:09,06:50:09,922,37,,,,9899.32,0
727060,06:51:06,06:51:06,341,38,,,,10272.92,0
727060,06:52:26,06:52:26,342,39,,,,10764.71,0
727060,06:53:00,06:53:00,196,40,,,,10949.05,
727060,06:56:13,06:56:13,197,41,,,,11583.16,0
727060,07:00:00,07:00:00,10015,42,,1,,12393.65,
727100,06:25:00,06:25:00,464,1,,,1,0,
727100,06:25:59,06:25:59,465,2,,,,350.96,0
727100,06:26:29,06:26:29,466,3,,,,531.25,0
727100,06:27:03,06:27:03,966,4,,,,735.65,0
727100,06:27:23,06:27:23,967,5,,,,865.82,0
727100,06:27:44,06:27:44,968,6,,,,991.87,0
727100,06:28:16,06:28:16,969,7,,,,1161.72,0
727100,06:28:55,06:28:55,970,8,,,,1351.98,0
727100,06:29:25,06:29:25,971,9,,,,1466.95,0
727100,06:29:58,06:29:58,972,10,,,,1695.15,0
727100,06:30:45,06:30:45,828,11,,,,2038.77,0
727100,06:31:20,06:31:20,829,12,,,,2230.45,0
727100,06:32:00,06:32:00,830,13,,,,2552.79,
727100,06:32:46,06:32:46,831,14,,,,2867.15,0
727100,06:33:31,06:33:31,1824,15,,,,3176.67,0
727100,06:34:07,06:34:07,1825,16,,,,3496.14,0
727100,06:34:51,06:34:51,10459,17,,,,3862.09,0
727100,06:35:38,06:35:38,10782,18,,,,4310.25,0
727100,06:36:00,06:36:00,839,19,,,,4468.7,
727100,06:36:29,06:36:29,840,20,,,,4650.92,0
727100,06:37:26,06:37:26,841,21,,,,5079.13,0
727100,06:38:03,06:38:03,842,22,,,,5353.8,0
727100,06:39:00,06:39:00,843,23,,,,5750.53,0
727100,06:39:26,06:39:26,844,24,,,,5921.18,0
727100,06:40:14,06:40:14,845,25,,,,6218.19,0
727100,06:41:00,06:41:00,846,26,,,,6500.82,0
727100,06:41:47,06:41:47,847,27,,,,6840.95,0
727100,06:42:38,06:42:38,848,28,,,,7191.9,0
727100,06:43:08,06:43:08,5001,29,,,,7364.61,0
727100,06:43:50,06:43:50,5002,30,,,,7530.47,0
727100,06:44:29,06:44:29,5003,31,,,,7746.48,0
727100,06:45:10,06:45:10,5004,32,,,,7973.31,0
727100,06:46:12,06:46:12,5005,33,,,,8270.35,0
727100,06:46:55,06:46:55,852,34,,,,8462.23,0
727100,06:48:00,06:48:00,10732,35,,,,9029.53,
727100,06:49:27,06:49:27,920,36,,,,9643.6,0
727100,06:50:09,06:50:09,922,37,,,,9899.32,0
727100,06:51:06,06:51:06,341,38,,,,10272.92,0
727100,06:52:26,06:52:26,342,39,,,,10764.71,0
727100,06:53:00,06:53:00,196,40,,,,10949.05,
727100,06:56:13,06:56:13,197,41,,,,11583.16,0
727100,07:00:00,07:00:00,10015,42,,1,,12393.65,
727110,06:25:00,06:25:00,464,1,,,1,0,
727110,06:25:59,06:25:59,465,2,,,,350.96,0
727110,06:26:29,06:26:29,466,3,,,,531.25,0
727110,06:27:03,06:27:03,966,4,,,,735.65,0
727110,06:27:23,06:27:23,967,5,,,,865.82,0
727110,06:27:44,06:27:44,968,6,,,,991.87,0
727110,06:28:16,06:28:16,969,7,,,,1161.72,0
727110,06:28:55,06:28:55,970,8,,,,1351.98,0
727110,06:29:25,06:29:25,971,9,,,,1466.95,0
727110,06:29:58,06:29:58,972,10,,,,1695.15,0
727110,06:30:45,06:30:45,828,11,,,,2038.77,0
727110,06:31:20,06:31:20,829,12,,,,2230.45,0
727110,06:32:00,06:32:00,830,13,,,,2552.79,
727110,06:32:46,06:32:46,831,14,,,,2867.15,0
727110,06:33:31,06:33:31,1824,15,,,,3176.67,0
727110,06:34:07,06:34:07,1825,16,,,,3496.14,0
727110,06:34:51,06:34:51,10459,17,,,,3862.09,0
727110,06:35:38,06:35:38,10782,18,,,,4310.25,0
727110,06:36:00,06:36:00,839,19,,,,4468.7,
727110,06:36:29,06:36:29,840,20,,,,4650.92,0
727110,06:37:26,06:37:26,841,21,,,,5079.13,0
727110,06:38:03,06:38:03,842,22,,,,5353.8,0
727110,06:39:00,06:39:00,843,23,,,,5750.53,0
727110,06:39:26,06:39:26,844,24,,,,5921.18,0
727110,06:40:14,06:40:14,845,25,,,,6218.19,0
727110,06:41:00,06:41:00,846,26,,,,6500.82,0
727110,06:41:47,06:41:47,847,27,,,,6840.95,0
727110,06:42:38,06:42:38,848,28,,,,7191.9,0
727110,06:43:08,06:43:08,5001,29,,,,7364.61,0
727110,06:43:50,06:43:50,5002,30,,,,7530.47,0
727110,06:44:29,06:44:29,5003,31,,,,7746.48,0
727110,06:45:10,06:45:10,5004,32,,,,7973.31,0
727110,06:46:12,06:46:12,5005,33,,,,8270.35,0
727110,06:46:55,06:46:55,852,34,,,,8462.23,0
727110,06:48:00,06:48:00,10732,35,,,,9029.53,
727110,06:49:27,06:49:27,920,36,,,,9643.6,0
727110,06:50:09,06:50:09,922,37,,,,9899.32,0
727110,06:51:06,06:51:06,341,38,,,,10272.92,0
727110,06:52:26,06:52:26,342,39,,,,10764.71,0
727110,06:53:00,06:53:00,196,40,,,,10949.05,
727110,06:56:13,06:56:13,197,41,,,,11583.16,0
727110,07:00:00,07:00:00,10015,42,,1,,12393.65,
7308020,14:19:00,14:19:00,464,1,,,1,0,
7308020,14:20:33,14:20:33,465,2,,,,350.96,0
7308020,14:21:20,14:21:20,466,3,,,,531.25,0
7308020,14:22:13,14:22:13,966,4,,,,735.65,0
7308020,14:22:45,14:22:45,967,5,,,,865.82,0
7308020,14:23:18,14:23:18,968,6,,,,991.87,0
7308020,14:24:08,14:24:08,969,7,,,,1161.72,0
7308020,14:25:09,14:25:09,970,8,,,,1351.98,0
7308020,14:25:56,14:25:56,971,9,,,,1466.95,0
7308020,14:26:49,14:26:49,972,10,,,,1695.15,0
7308020,14:28:02,14:28:02,828,11,,,,2038.77,0
7308020,14:28:58,14:28:58,829,12,,,,2230.45,0
7308020,14:30:00,14:30:00,830,13,,,,2552.79,
7308020,14:31:10,14:31:10,831,14,,,,2867.15,0
7308020,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308020,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308020,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308020,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308020,14:36:00,14:36:00,839,19,,,,4468.7,
7308020,14:36:32,14:36:32,840,20,,,,4650.92,0
7308020,14:37:34,14:37:34,841,21,,,,5079.13,0
7308020,14:38:14,14:38:14,842,22,,,,5353.8,0
7308020,14:39:16,14:39:16,843,23,,,,5750.53,0
7308020,14:39:44,14:39:44,844,24,,,,5921.18,0
7308020,14:40:36,14:40:36,845,25,,,,6218.19,0
7308020,14:41:26,14:41:26,846,26,,,,6500.82,0
7308020,14:42:16,14:42:16,847,27,,,,6840.95,0
7308020,14:43:12,14:43:12,848,28,,,,7191.9,0
7308020,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308020,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308020,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308020,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308020,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308020,14:47:50,14:47:50,852,34,,,,8462.23,0
7308020,14:49:00,14:49:00,10732,35,,,,9029.53,
7308020,14:50:44,14:50:44,920,36,,,,9643.6,0
7308020,14:51:34,14:51:34,922,37,,,,9899.32,0
7308020,14:52:44,14:52:44,341,38,,,,10272.92,0
7308020,14:54:19,14:54:19,342,39,,,,10764.71,0
7308020,14:55:00,14:55:00,196,40,,,,10949.05,
7308020,14:59:36,14:59:36,197,41,,,,11583.16,0
7308020,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308030,14:19:00,14:19:00,464,1,,,1,0,
7308030,14:20:33,14:20:33,465,2,,,,350.96,0
7308030,14:21:20,14:21:20,466,3,,,,531.25,0
7308030,14:22:13,14:22:13,966,4,,,,735.65,0
7308030,14:22:45,14:22:45,967,5,,,,865.82,0
7308030,14:23:18,14:23:18,968,6,,,,991.87,0
7308030,14:24:08,14:24:08,969,7,,,,1161.72,0
7308030,14:25:09,14:25:09,970,8,,,,1351.98,0
7308030,14:25:56,14:25:56,971,9,,,,1466.95,0
7308030,14:26:49,14:26:49,972,10,,,,1695.15,0
7308030,14:28:02,14:28:02,828,11,,,,2038.77,0
7308030,14:28:58,14:28:58,829,12,,,,2230.45,0
7308030,14:30:00,14:30:00,830,13,,,,2552.79,
7308030,14:31:10,14:31:10,831,14,,,,2867.15,0
7308030,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308030,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308030,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308030,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308030,14:36:00,14:36:00,839,19,,,,4468.7,
7308030,14:36:32,14:36:32,840,20,,,,4650.92,0
7308030,14:37:34,14:37:34,841,21,,,,5079.13,0
7308030,14:38:14,14:38:14,842,22,,,,5353.8,0
7308030,14:39:16,14:39:16,843,23,,,,5750.53,0
7308030,14:39:44,14:39:44,844,24,,,,5921.18,0
7308030,14:40:36,14:40:36,845,25,,,,6218.19,0
7308030,14:41:26,14:41:26,846,26,,,,6500.82,0
7308030,14:42:16,14:42:16,847,27,,,,6840.95,0
7308030,14:43:12,14:43:12,848,28,,,,7191.9,0
7308030,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308030,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308030,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308030,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308030,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308030,14:47:50,14:47:50,852,34,,,,8462.23,0
7308030,14:49:00,14:49:00,10732,35,,,,9029.53,
7308030,14:50:44,14:50:44,920,36,,,,9643.6,0
7308030,14:51:34,14:51:34,922,37,,,,9899.32,0
7308030,14:52:44,14:52:44,341,38,,,,10272.92,0
7308030,14:54:19,14:54:19,342,39,,,,10764.71,0
7308030,14:55:00,14:55:00,196,40,,,,10949.05,
7308030,14:59:36,14:59:36,197,41,,,,11583.16,0
7308030,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308040,14:19:00,14:19:00,464,1,,,1,0,
7308040,14:20:33,14:20:33,465,2,,,,350.96,0
7308040,14:21:20,14:21:20,466,3,,,,531.25,0
7308040,14:22:13,14:22:13,966,4,,,,735.65,0
7308040,14:22:45,14:22:45,967,5,,,,865.82,0
7308040,14:23:18,14:23:18,968,6,,,,991.87,0
7308040,14:24:08,14:24:08,969,7,,,,1161.72,0
7308040,14:25:09,14:25:09,970,8,,,,1351.98,0
7308040,14:25:56,14:25:56,971,9,,,,1466.95,0
7308040,14:26:49,14:26:49,972,10,,,,1695.15,0
7308040,14:28:02,14:28:02,828,11,,,,2038.77,0
7308040,14:28:58,14:28:58,829,12,,,,2230.45,0
7308040,14:30:00,14:30:00,830,13,,,,2552.79,
7308040,14:31:10,14:31:10,831,14,,,,2867.15,0
7308040,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308040,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308040,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308040,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308040,14:36:00,14:36:00,839,19,,,,4468.7,
7308040,14:36:32,14:36:32,840,20,,,,4650.92,0
7308040,14:37:34,14:37:34,841,21,,,,5079.13,0
7308040,14:38:14,14:38:14,842,22,,,,5353.8,0
7308040,14:39:16,14:39:16,843,23,,,,5750.53,0
7308040,14:39:44,14:39:44,844,24,,,,5921.18,0
7308040,14:40:36,14:40:36,845,25,,,,6218.19,0
7308040,14:41:26,14:41:26,846,26,,,,6500.82,0
7308040,14:42:16,14:42:16,847,27,,,,6840.95,0
7308040,14:43:12,14:43:12,848,28,,,,7191.9,0
7308040,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308040,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308040,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308040,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308040,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308040,14:47:50,14:47:50,852,34,,,,8462.23,0
7308040,14:49:00,14:49:00,10732,35,,,,9029.53,
7308040,14:50:44,14:50:44,920,36,,,,9643.6,0
7308040,14:51:34,14:51:34,922,37,,,,9899.32,0
7308040,14:52:44,14:52:44,341,38,,,,10272.92,0
7308040,14:54:19,14:54:19,342,39,,,,10764.71,0
7308040,14:55:00,14:55:00,196,40,,,,10949.05,
7308040,14:59:36,14:59:36,197,41,,,,11583.16,0
7308040,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308050,14:19:00,14:19:00,464,1,,,1,0,
7308050,14:20:33,14:20:33,465,2,,,,350.96,0
7308050,14:21:20,14:21:20,466,3,,,,531.25,0
7308050,14:22:13,14:22:13,966,4,,,,735.65,0
7308050,14:22:45,14:22:45,967,5,,,,865.82,0
7308050,14:23:18,14:23:18,968,6,,,,991.87,0
7308050,14:24:08,14:24:08,969,7,,,,1161.72,0
7308050,14:25:09,14:25:09,970,8,,,,1351.98,0
7308050,14:25:56,14:25:56,971,9,,,,1466.95,0
7308050,14:26:49,14:26:49,972,10,,,,1695.15,0
7308050,14:28:02,14:28:02,828,11,,,,2038.77,0
7308050,14:28:58,14:28:58,829,12,,,,2230.45,0
7308050,14:30:00,14:30:00,830,13,,,,2552.79,
7308050,14:31:10,14:31:10,831,14,,,,2867.15,0
7308050,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308050,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308050,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308050,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308050,14:36:00,14:36:00,839,19,,,,4468.7,
7308050,14:36:32,14:36:32,840,20,,,,4650.92,0
7308050,14:37:34,14:37:34,841,21,,,,5079.13,0
7308050,14:38:14,14:38:14,842,22,,,,5353.8,0
7308050,14:39:16,14:39:16,843,23,,,,5750.53,0
7308050,14:39:44,14:39:44,844,24,,,,5921.18,0
7308050,14:40:36,14:40:36,845,25,,,,6218.19,0
7308050,14:41:26,14:41:26,846,26,,,,6500.82,0
7308050,14:42:16,14:42:16,847,27,,,,6840.95,0
7308050,14:43:12,14:43:12,848,28,,,,7191.9,0
7308050,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308050,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308050,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308050,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308050,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308050,14:47:50,14:47:50,852,34,,,,8462.23,0
7308050,14:49:00,14:49:00,10732,35,,,,9029.53,
7308050,14:50:44,14:50:44,920,36,,,,9643.6,0
7308050,14:51:34,14:51:34,922,37,,,,9899.32,0
7308050,14:52:44,14:52:44,341,38,,,,10272.92,0
7308050,14:54:19,14:54:19,342,39,,,,10764.71,0
7308050,14:55:00,14:55:00,196,40,,,,10949.05,
7308050,14:59:36,14:59:36,197,41,,,,11583.16,0
7308050,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308060,14:19:00,14:19:00,464,1,,,1,0,
7308060,14:20:33,14:20:33,465,2,,,,350.96,0
7308060,14:21:20,14:21:20,466,3,,,,531.25,0
7308060,14:22:13,14:22:13,966,4,,,,735.65,0
7308060,14:22:45,14:22:45,967,5,,,,865.82,0
7308060,14:23:18,14:23:18,968,6,,,,991.87,0
7308060,14:24:08,14:24:08,969,7,,,,1161.72,0
7308060,14:25:09,14:25:09,970,8,,,,1351.98,0
7308060,14:25:56,14:25:56,971,9,,,,1466.95,0
7308060,14:26:49,14:26:49,972,10,,,,1695.15,0
7308060,14:28:02,14:28:02,828,11,,,,2038.77,0
7308060,14:28:58,14:28:58,829,12,,,,2230.45,0
7308060,14:30:00,14:30:00,830,13,,,,2552.79,
7308060,14:31:10,14:31:10,831,14,,,,2867.15,0
7308060,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308060,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308060,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308060,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308060,14:36:00,14:36:00,839,19,,,,4468.7,
7308060,14:36:32,14:36:32,840,20,,,,4650.92,0
7308060,14:37:34,14:37:34,841,21,,,,5079.13,0
7308060,14:38:14,14:38:14,842,22,,,,5353.8,0
7308060,14:39:16,14:39:16,843,23,,,,5750.53,0
7308060,14:39:44,14:39:44,844,24,,,,5921.18,0
7308060,14:40:36,14:40:36,845,25,,,,6218.19,0
7308060,14:41:26,14:41:26,846,26,,,,6500.82,0
7308060,14:42:16,14:42:16,847,27,,,,6840.95,0
7308060,14:43:12,14:43:12,848,28,,,,7191.9,0
7308060,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308060,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308060,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308060,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308060,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308060,14:47:50,14:47:50,852,34,,,,8462.23,0
7308060,14:49:00,14:49:00,10732,35,,,,9029.53,
7308060,14:50:44,14:50:44,920,36,,,,9643.6,0
7308060,14:51:34,14:51:34,922,37,,,,9899.32,0
7308060,14:52:44,14:52:44,341,38,,,,10272.92,0
7308060,14:54:19,14:54:19,342,39,,,,10764.71,0
7308060,14:55:00,14:55:00,196,40,,,,10949.05,
7308060,14:59:36,14:59:36,197,41,,,,11583.16,0
7308060,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308100,14:19:00,14:19:00,464,1,,,1,0,
7308100,14:20:33,14:20:33,465,2,,,,350.96,0
7308100,14:21:20,14:21:20,466,3,,,,531.25,0
7308100,14:22:13,14:22:13,966,4,,,,735.65,0
7308100,14:22:45,14:22:45,967,5,,,,865.82,0
7308100,14:23:18,14:23:18,968,6,,,,991.87,0
7308100,14:24:08,14:24:08,969,7,,,,1161.72,0
7308100,14:25:09,14:25:09,970,8,,,,1351.98,0
7308100,14:25:56,14:25:56,971,9,,,,1466.95,0
7308100,14:26:49,14:26:49,972,10,,,,1695.15,0
7308100,14:28:02,14:28:02,828,11,,,,2038.77,0
7308100,14:28:58,14:28:58,829,12,,,,2230.45,0
7308100,14:30:00,14:30:00,830,13,,,,2552.79,
7308100,14:31:10,14:31:10,831,14,,,,2867.15,0
7308100,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308100,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308100,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308100,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308100,14:36:00,14:36:00,839,19,,,,4468.7,
7308100,14:36:32,14:36:32,840,20,,,,4650.92,0
7308100,14:37:34,14:37:34,841,21,,,,5079.13,0
7308100,14:38:14,14:38:14,842,22,,,,5353.8,0
7308100,14:39:16,14:39:16,843,23,,,,5750.53,0
7308100,14:39:44,14:39:44,844,24,,,,5921.18,0
7308100,14:40:36,14:40:36,845,25,,,,6218.19,0
7308100,14:41:26,14:41:26,846,26,,,,6500.82,0
7308100,14:42:16,14:42:16,847,27,,,,6840.95,0
7308100,14:43:12,14:43:12,848,28,,,,7191.9,0
7308100,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308100,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308100,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308100,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308100,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308100,14:47:50,14:47:50,852,34,,,,8462.23,0
7308100,14:49:00,14:49:00,10732,35,,,,9029.53,
7308100,14:50:44,14:50:44,920,36,,,,9643.6,0
7308100,14:51:34,14:51:34,922,37,,,,9899.32,0
7308100,14:52:44,14:52:44,341,38,,,,10272.92,0
7308100,14:54:19,14:54:19,342,39,,,,10764.71,0
7308100,14:55:00,14:55:00,196,40,,,,10949.05,
7308100,14:59:36,14:59:36,197,41,,,,11583.16,0
7308100,15:05:00,15:05:00,10015,42,,1,,12393.65,
7308110,14:19:00,14:19:00,464,1,,,1,0,
7308110,14:20:33,14:20:33,465,2,,,,350.96,0
7308110,14:21:20,14:21:20,466,3,,,,531.25,0
7308110,14:22:13,14:22:13,966,4,,,,735.65,0
7308110,14:22:45,14:22:45,967,5,,,,865.82,0
7308110,14:23:18,14:23:18,968,6,,,,991.87,0
7308110,14:24:08,14:24:08,969,7,,,,1161.72,0
7308110,14:25:09,14:25:09,970,8,,,,1351.98,0
7308110,14:25:56,14:25:56,971,9,,,,1466.95,0
7308110,14:26:49,14:26:49,972,10,,,,1695.15,0
7308110,14:28:02,14:28:02,828,11,,,,2038.77,0
7308110,14:28:58,14:28:58,829,12,,,,2230.45,0
7308110,14:30:00,14:30:00,830,13,,,,2552.79,
7308110,14:31:10,14:31:10,831,14,,,,2867.15,0
7308110,14:32:17,14:32:17,1824,15,,,,3176.67,0
7308110,14:33:11,14:33:11,1825,16,,,,3496.14,0
7308110,14:34:17,14:34:17,10459,17,,,,3862.09,0
7308110,14:35:27,14:35:27,10782,18,,,,4310.25,0
7308110,14:36:00,14:36:00,839,19,,,,4468.7,
7308110,14:36:32,14:36:32,840,20,,,,4650.92,0
7308110,14:37:34,14:37:34,841,21,,,,5079.13,0
7308110,14:38:14,14:38:14,842,22,,,,5353.8,0
7308110,14:39:16,14:39:16,843,23,,,,5750.53,0
7308110,14:39:44,14:39:44,844,24,,,,5921.18,0
7308110,14:40:36,14:40:36,845,25,,,,6218.19,0
7308110,14:41:26,14:41:26,846,26,,,,6500.82,0
7308110,14:42:16,14:42:16,847,27,,,,6840.95,0
7308110,14:43:12,14:43:12,848,28,,,,7191.9,0
7308110,14:43:44,14:43:44,5001,29,,,,7364.61,0
7308110,14:44:30,14:44:30,5002,30,,,,7530.47,0
7308110,14:45:12,14:45:12,5003,31,,,,7746.48,0
7308110,14:45:56,14:45:56,5004,32,,,,7973.31,0
7308110,14:47:04,14:47:04,5005,33,,,,8270.35,0
7308110,14:47:50,14:47:50,852,34,,,,8462.23,0
7308110,14:49:00,14:49:00,10732,35,,,,9029.53,
7308110,14:50:44,14:50:44,920,36,,,,9643.6,0
7308110,14:51:34,14:51:34,922,37,,,,9899.32,0
7308110,14:52:44,14:52:44,341,38,,,,10272.92,0
7308110,14:54:19,14:54:19,342,39,,,,10764.71,0
7308110,14:55:00,14:55:00,196,40,,,,10949.05,
7308110,14:59:36,14:59:36,197,41,,,,11583.16,0
7308110,15:05:00,15:05:00,10015,42,,1,,12393.65,
7345070,08:23:00,08:23:00,464,1,,,1,0,
7345070,08:23:59,08:23:59,465,2,,,,350.96,0
7345070,08:24:29,08:24:29,466,3,,,,531.25,0
7345070,08:25:03,08:25:03,966,4,,,,735.65,0
7345070,08:25:23,08:25:23,967,5,,,,865.82,0
7345070,08:25:44,08:25:44,968,6,,,,991.87,0
7345070,08:26:16,08:26:16,969,7,,,,1161.72,0
7345070,08:26:55,08:26:55,970,8,,,,1351.98,0
7345070,08:27:25,08:27:25,971,9,,,,1466.95,0
7345070,08:27:58,08:27:58,972,10,,,,1695.15,0
7345070,08:28:45,08:28:45,828,11,,,,2038.77,0
7345070,08:29:20,08:29:20,829,12,,,,2230.45,0
7345070,08:30:00,08:30:00,830,13,,,,2552.79,
7345070,08:30:58,08:30:58,831,14,,,,2867.15,0
7345070,08:31:54,08:31:54,1824,15,,,,3176.67,0
7345070,08:32:39,08:32:39,1825,16,,,,3496.14,0
7345070,08:33:34,08:33:34,10459,17,,,,3862.09,0
7345070,08:34:32,08:34:32,10782,18,,,,4310.25,0
7345070,08:35:00,08:35:00,839,19,,,,4468.7,
7345070,08:35:29,08:35:29,840,20,,,,4650.92,0
7345070,08:36:26,08:36:26,841,21,,,,5079.13,0
7345070,08:37:03,08:37:03,842,22,,,,5353.8,0
7345070,08:38:00,08:38:00,843,23,,,,5750.53,0
7345070,08:38:26,08:38:26,844,24,,,,5921.18,0
7345070,08:39:14,08:39:14,845,25,,,,6218.19,0
7345070,08:40:00,08:40:00,846,26,,,,6500.82,0
7345070,08:40:47,08:40:47,847,27,,,,6840.95,0
7345070,08:41:38,08:41:38,848,28,,,,7191.9,0
7345070,08:42:08,08:42:08,5001,29,,,,7364.61,0
7345070,08:42:50,08:42:50,5002,30,,,,7530.47,0
7345070,08:43:29,08:43:29,5003,31,,,,7746.48,0
7345070,08:44:10,08:44:10,5004,32,,,,7973.31,0
7345070,08:45:12,08:45:12,5005,33,,,,8270.35,0
7345070,08:45:55,08:45:55,852,34,,,,8462.23,0
7345070,08:47:00,08:47:00,10732,35,,,,9029.53,
7345070,08:48:09,08:48:09,920,36,,,,9643.6,0
7345070,08:48:43,08:48:43,922,37,,,,9899.32,0
7345070,08:49:29,08:49:29,341,38,,,,10272.92,0
7345070,08:50:32,08:50:32,342,39,,,,10764.71,0
7345070,08:51:00,08:51:00,196,40,,,,10949.05,
7345070,08:53:45,08:53:45,197,41,,,,11583.16,0
7345070,08:57:00,08:57:00,10015,42,,1,,12393.65,
7347020,07:27:00,07:27:00,464,1,,,1,0,
7347020,07:28:16,07:28:16,465,2,,,,350.96,0
7347020,07:28:55,07:28:55,466,3,,,,531.25,0
7347020,07:29:38,07:29:38,966,4,,,,735.65,0
7347020,07:30:04,07:30:04,967,5,,,,865.82,0
7347020,07:30:31,07:30:31,968,6,,,,991.87,0
7347020,07:31:12,07:31:12,969,7,,,,1161.72,0
7347020,07:32:02,07:32:02,970,8,,,,1351.98,0
7347020,07:32:40,07:32:40,971,9,,,,1466.95,0
7347020,07:33:24,07:33:24,972,10,,,,1695.15,0
7347020,07:34:24,07:34:24,828,11,,,,2038.77,0
7347020,07:35:09,07:35:09,829,12,,,,2230.45,0
7347020,07:36:00,07:36:00,830,13,,,,2552.79,
7347020,07:36:46,07:36:46,831,14,,,,2867.15,0
7347020,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347020,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347020,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347020,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347020,07:40:00,07:40:00,839,19,,,,4468.7,
7347020,07:40:34,07:40:34,840,20,,,,4650.92,0
7347020,07:41:41,07:41:41,841,21,,,,5079.13,0
7347020,07:42:24,07:42:24,842,22,,,,5353.8,0
7347020,07:43:31,07:43:31,843,23,,,,5750.53,0
7347020,07:44:01,07:44:01,844,24,,,,5921.18,0
7347020,07:44:57,07:44:57,845,25,,,,6218.19,0
7347020,07:45:51,07:45:51,846,26,,,,6500.82,0
7347020,07:46:44,07:46:44,847,27,,,,6840.95,0
7347020,07:47:45,07:47:45,848,28,,,,7191.9,0
7347020,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347020,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347020,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347020,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347020,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347020,07:52:44,07:52:44,852,34,,,,8462.23,0
7347020,07:54:00,07:54:00,10732,35,,,,9029.53,
7347020,07:55:44,07:55:44,920,36,,,,9643.6,0
7347020,07:56:34,07:56:34,922,37,,,,9899.32,0
7347020,07:57:44,07:57:44,341,38,,,,10272.92,0
7347020,07:59:19,07:59:19,342,39,,,,10764.71,0
7347020,08:00:00,08:00:00,196,40,,,,10949.05,
7347020,08:03:41,08:03:41,197,41,,,,11583.16,0
7347020,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347030,07:27:00,07:27:00,464,1,,,1,0,
7347030,07:28:16,07:28:16,465,2,,,,350.96,0
7347030,07:28:55,07:28:55,466,3,,,,531.25,0
7347030,07:29:38,07:29:38,966,4,,,,735.65,0
7347030,07:30:04,07:30:04,967,5,,,,865.82,0
7347030,07:30:31,07:30:31,968,6,,,,991.87,0
7347030,07:31:12,07:31:12,969,7,,,,1161.72,0
7347030,07:32:02,07:32:02,970,8,,,,1351.98,0
7347030,07:32:40,07:32:40,971,9,,,,1466.95,0
7347030,07:33:24,07:33:24,972,10,,,,1695.15,0
7347030,07:34:24,07:34:24,828,11,,,,2038.77,0
7347030,07:35:09,07:35:09,829,12,,,,2230.45,0
7347030,07:36:00,07:36:00,830,13,,,,2552.79,
7347030,07:36:46,07:36:46,831,14,,,,2867.15,0
7347030,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347030,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347030,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347030,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347030,07:40:00,07:40:00,839,19,,,,4468.7,
7347030,07:40:34,07:40:34,840,20,,,,4650.92,0
7347030,07:41:41,07:41:41,841,21,,,,5079.13,0
7347030,07:42:24,07:42:24,842,22,,,,5353.8,0
7347030,07:43:31,07:43:31,843,23,,,,5750.53,0
7347030,07:44:01,07:44:01,844,24,,,,5921.18,0
7347030,07:44:57,07:44:57,845,25,,,,6218.19,0
7347030,07:45:51,07:45:51,846,26,,,,6500.82,0
7347030,07:46:44,07:46:44,847,27,,,,6840.95,0
7347030,07:47:45,07:47:45,848,28,,,,7191.9,0
7347030,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347030,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347030,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347030,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347030,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347030,07:52:44,07:52:44,852,34,,,,8462.23,0
7347030,07:54:00,07:54:00,10732,35,,,,9029.53,
7347030,07:55:44,07:55:44,920,36,,,,9643.6,0
7347030,07:56:34,07:56:34,922,37,,,,9899.32,0
7347030,07:57:44,07:57:44,341,38,,,,10272.92,0
7347030,07:59:19,07:59:19,342,39,,,,10764.71,0
7347030,08:00:00,08:00:00,196,40,,,,10949.05,
7347030,08:03:41,08:03:41,197,41,,,,11583.16,0
7347030,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347040,07:27:00,07:27:00,464,1,,,1,0,
7347040,07:28:16,07:28:16,465,2,,,,350.96,0
7347040,07:28:55,07:28:55,466,3,,,,531.25,0
7347040,07:29:38,07:29:38,966,4,,,,735.65,0
7347040,07:30:04,07:30:04,967,5,,,,865.82,0
7347040,07:30:31,07:30:31,968,6,,,,991.87,0
7347040,07:31:12,07:31:12,969,7,,,,1161.72,0
7347040,07:32:02,07:32:02,970,8,,,,1351.98,0
7347040,07:32:40,07:32:40,971,9,,,,1466.95,0
7347040,07:33:24,07:33:24,972,10,,,,1695.15,0
7347040,07:34:24,07:34:24,828,11,,,,2038.77,0
7347040,07:35:09,07:35:09,829,12,,,,2230.45,0
7347040,07:36:00,07:36:00,830,13,,,,2552.79,
7347040,07:36:46,07:36:46,831,14,,,,2867.15,0
7347040,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347040,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347040,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347040,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347040,07:40:00,07:40:00,839,19,,,,4468.7,
7347040,07:40:34,07:40:34,840,20,,,,4650.92,0
7347040,07:41:41,07:41:41,841,21,,,,5079.13,0
7347040,07:42:24,07:42:24,842,22,,,,5353.8,0
7347040,07:43:31,07:43:31,843,23,,,,5750.53,0
7347040,07:44:01,07:44:01,844,24,,,,5921.18,0
7347040,07:44:57,07:44:57,845,25,,,,6218.19,0
7347040,07:45:51,07:45:51,846,26,,,,6500.82,0
7347040,07:46:44,07:46:44,847,27,,,,6840.95,0
7347040,07:47:45,07:47:45,848,28,,,,7191.9,0
7347040,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347040,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347040,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347040,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347040,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347040,07:52:44,07:52:44,852,34,,,,8462.23,0
7347040,07:54:00,07:54:00,10732,35,,,,9029.53,
7347040,07:55:44,07:55:44,920,36,,,,9643.6,0
7347040,07:56:34,07:56:34,922,37,,,,9899.32,0
7347040,07:57:44,07:57:44,341,38,,,,10272.92,0
7347040,07:59:19,07:59:19,342,39,,,,10764.71,0
7347040,08:00:00,08:00:00,196,40,,,,10949.05,
7347040,08:03:41,08:03:41,197,41,,,,11583.16,0
7347040,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347050,07:27:00,07:27:00,464,1,,,1,0,
7347050,07:28:16,07:28:16,465,2,,,,350.96,0
7347050,07:28:55,07:28:55,466,3,,,,531.25,0
7347050,07:29:38,07:29:38,966,4,,,,735.65,0
7347050,07:30:04,07:30:04,967,5,,,,865.82,0
7347050,07:30:31,07:30:31,968,6,,,,991.87,0
7347050,07:31:12,07:31:12,969,7,,,,1161.72,0
7347050,07:32:02,07:32:02,970,8,,,,1351.98,0
7347050,07:32:40,07:32:40,971,9,,,,1466.95,0
7347050,07:33:24,07:33:24,972,10,,,,1695.15,0
7347050,07:34:24,07:34:24,828,11,,,,2038.77,0
7347050,07:35:09,07:35:09,829,12,,,,2230.45,0
7347050,07:36:00,07:36:00,830,13,,,,2552.79,
7347050,07:36:46,07:36:46,831,14,,,,2867.15,0
7347050,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347050,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347050,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347050,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347050,07:40:00,07:40:00,839,19,,,,4468.7,
7347050,07:40:34,07:40:34,840,20,,,,4650.92,0
7347050,07:41:41,07:41:41,841,21,,,,5079.13,0
7347050,07:42:24,07:42:24,842,22,,,,5353.8,0
7347050,07:43:31,07:43:31,843,23,,,,5750.53,0
7347050,07:44:01,07:44:01,844,24,,,,5921.18,0
7347050,07:44:57,07:44:57,845,25,,,,6218.19,0
7347050,07:45:51,07:45:51,846,26,,,,6500.82,0
7347050,07:46:44,07:46:44,847,27,,,,6840.95,0
7347050,07:47:45,07:47:45,848,28,,,,7191.9,0
7347050,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347050,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347050,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347050,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347050,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347050,07:52:44,07:52:44,852,34,,,,8462.23,0
7347050,07:54:00,07:54:00,10732,35,,,,9029.53,
7347050,07:55:44,07:55:44,920,36,,,,9643.6,0
7347050,07:56:34,07:56:34,922,37,,,,9899.32,0
7347050,07:57:44,07:57:44,341,38,,,,10272.92,0
7347050,07:59:19,07:59:19,342,39,,,,10764.71,0
7347050,08:00:00,08:00:00,196,40,,,,10949.05,
7347050,08:03:41,08:03:41,197,41,,,,11583.16,0
7347050,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347060,07:27:00,07:27:00,464,1,,,1,0,
7347060,07:28:16,07:28:16,465,2,,,,350.96,0
7347060,07:28:55,07:28:55,466,3,,,,531.25,0
7347060,07:29:38,07:29:38,966,4,,,,735.65,0
7347060,07:30:04,07:30:04,967,5,,,,865.82,0
7347060,07:30:31,07:30:31,968,6,,,,991.87,0
7347060,07:31:12,07:31:12,969,7,,,,1161.72,0
7347060,07:32:02,07:32:02,970,8,,,,1351.98,0
7347060,07:32:40,07:32:40,971,9,,,,1466.95,0
7347060,07:33:24,07:33:24,972,10,,,,1695.15,0
7347060,07:34:24,07:34:24,828,11,,,,2038.77,0
7347060,07:35:09,07:35:09,829,12,,,,2230.45,0
7347060,07:36:00,07:36:00,830,13,,,,2552.79,
7347060,07:36:46,07:36:46,831,14,,,,2867.15,0
7347060,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347060,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347060,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347060,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347060,07:40:00,07:40:00,839,19,,,,4468.7,
7347060,07:40:34,07:40:34,840,20,,,,4650.92,0
7347060,07:41:41,07:41:41,841,21,,,,5079.13,0
7347060,07:42:24,07:42:24,842,22,,,,5353.8,0
7347060,07:43:31,07:43:31,843,23,,,,5750.53,0
7347060,07:44:01,07:44:01,844,24,,,,5921.18,0
7347060,07:44:57,07:44:57,845,25,,,,6218.19,0
7347060,07:45:51,07:45:51,846,26,,,,6500.82,0
7347060,07:46:44,07:46:44,847,27,,,,6840.95,0
7347060,07:47:45,07:47:45,848,28,,,,7191.9,0
7347060,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347060,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347060,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347060,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347060,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347060,07:52:44,07:52:44,852,34,,,,8462.23,0
7347060,07:54:00,07:54:00,10732,35,,,,9029.53,
7347060,07:55:44,07:55:44,920,36,,,,9643.6,0
7347060,07:56:34,07:56:34,922,37,,,,9899.32,0
7347060,07:57:44,07:57:44,341,38,,,,10272.92,0
7347060,07:59:19,07:59:19,342,39,,,,10764.71,0
7347060,08:00:00,08:00:00,196,40,,,,10949.05,
7347060,08:03:41,08:03:41,197,41,,,,11583.16,0
7347060,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347100,07:27:00,07:27:00,464,1,,,1,0,
7347100,07:28:16,07:28:16,465,2,,,,350.96,0
7347100,07:28:55,07:28:55,466,3,,,,531.25,0
7347100,07:29:38,07:29:38,966,4,,,,735.65,0
7347100,07:30:04,07:30:04,967,5,,,,865.82,0
7347100,07:30:31,07:30:31,968,6,,,,991.87,0
7347100,07:31:12,07:31:12,969,7,,,,1161.72,0
7347100,07:32:02,07:32:02,970,8,,,,1351.98,0
7347100,07:32:40,07:32:40,971,9,,,,1466.95,0
7347100,07:33:24,07:33:24,972,10,,,,1695.15,0
7347100,07:34:24,07:34:24,828,11,,,,2038.77,0
7347100,07:35:09,07:35:09,829,12,,,,2230.45,0
7347100,07:36:00,07:36:00,830,13,,,,2552.79,
7347100,07:36:46,07:36:46,831,14,,,,2867.15,0
7347100,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347100,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347100,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347100,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347100,07:40:00,07:40:00,839,19,,,,4468.7,
7347100,07:40:34,07:40:34,840,20,,,,4650.92,0
7347100,07:41:41,07:41:41,841,21,,,,5079.13,0
7347100,07:42:24,07:42:24,842,22,,,,5353.8,0
7347100,07:43:31,07:43:31,843,23,,,,5750.53,0
7347100,07:44:01,07:44:01,844,24,,,,5921.18,0
7347100,07:44:57,07:44:57,845,25,,,,6218.19,0
7347100,07:45:51,07:45:51,846,26,,,,6500.82,0
7347100,07:46:44,07:46:44,847,27,,,,6840.95,0
7347100,07:47:45,07:47:45,848,28,,,,7191.9,0
7347100,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347100,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347100,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347100,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347100,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347100,07:52:44,07:52:44,852,34,,,,8462.23,0
7347100,07:54:00,07:54:00,10732,35,,,,9029.53,
7347100,07:55:44,07:55:44,920,36,,,,9643.6,0
7347100,07:56:34,07:56:34,922,37,,,,9899.32,0
7347100,07:57:44,07:57:44,341,38,,,,10272.92,0
7347100,07:59:19,07:59:19,342,39,,,,10764.71,0
7347100,08:00:00,08:00:00,196,40,,,,10949.05,
7347100,08:03:41,08:03:41,197,41,,,,11583.16,0
7347100,08:08:00,08:08:00,10015,42,,1,,12393.65,
7347110,07:27:00,07:27:00,464,1,,,1,0,
7347110,07:28:16,07:28:16,465,2,,,,350.96,0
7347110,07:28:55,07:28:55,466,3,,,,531.25,0
7347110,07:29:38,07:29:38,966,4,,,,735.65,0
7347110,07:30:04,07:30:04,967,5,,,,865.82,0
7347110,07:30:31,07:30:31,968,6,,,,991.87,0
7347110,07:31:12,07:31:12,969,7,,,,1161.72,0
7347110,07:32:02,07:32:02,970,8,,,,1351.98,0
7347110,07:32:40,07:32:40,971,9,,,,1466.95,0
7347110,07:33:24,07:33:24,972,10,,,,1695.15,0
7347110,07:34:24,07:34:24,828,11,,,,2038.77,0
7347110,07:35:09,07:35:09,829,12,,,,2230.45,0
7347110,07:36:00,07:36:00,830,13,,,,2552.79,
7347110,07:36:46,07:36:46,831,14,,,,2867.15,0
7347110,07:37:31,07:37:31,1824,15,,,,3176.67,0
7347110,07:38:07,07:38:07,1825,16,,,,3496.14,0
7347110,07:38:51,07:38:51,10459,17,,,,3862.09,0
7347110,07:39:38,07:39:38,10782,18,,,,4310.25,0
7347110,07:40:00,07:40:00,839,19,,,,4468.7,
7347110,07:40:34,07:40:34,840,20,,,,4650.92,0
7347110,07:41:41,07:41:41,841,21,,,,5079.13,0
7347110,07:42:24,07:42:24,842,22,,,,5353.8,0
7347110,07:43:31,07:43:31,843,23,,,,5750.53,0
7347110,07:44:01,07:44:01,844,24,,,,5921.18,0
7347110,07:44:57,07:44:57,845,25,,,,6218.19,0
7347110,07:45:51,07:45:51,846,26,,,,6500.82,0
7347110,07:46:44,07:46:44,847,27,,,,6840.95,0
7347110,07:47:45,07:47:45,848,28,,,,7191.9,0
7347110,07:48:19,07:48:19,5001,29,,,,7364.61,0
7347110,07:49:09,07:49:09,5002,30,,,,7530.47,0
7347110,07:49:54,07:49:54,5003,31,,,,7746.48,0
7347110,07:50:41,07:50:41,5004,32,,,,7973.31,0
7347110,07:51:55,07:51:55,5005,33,,,,8270.35,0
7347110,07:52:44,07:52:44,852,34,,,,8462.23,0
7347110,07:54:00,07:54:00,10732,35,,,,9029.53,
7347110,07:55:44,07:55:44,920,36,,,,9643.6,0
7347110,07:56:34,07:56:34,922,37,,,,9899.32,0
7347110,07:57:44,07:57:44,341,38,,,,10272.92,0
7347110,07:59:19,07:59:19,342,39,,,,10764.71,0
7347110,08:00:00,08:00:00,196,40,,,,10949.05,
7347110,08:03:41,08:03:41,197,41,,,,11583.16,0
7347110,08:08:00,08:08:00,10015,42,,1,,12393.65,
7369020,23:35:00,23:35:00,464,1,,,1,0,
7369020,23:35:59,23:35:59,465,2,,,,350.96,0
7369020,23:36:29,23:36:29,466,3,,,,531.25,0
7369020,23:37:03,23:37:03,966,4,,,,735.65,0
7369020,23:37:23,23:37:23,967,5,,,,865.82,0
7369020,23:37:44,23:37:44,968,6,,,,991.87,0
7369020,23:38:16,23:38:16,969,7,,,,1161.72,0
7369020,23:38:55,23:38:55,970,8,,,,1351.98,0
7369020,23:39:25,23:39:25,971,9,,,,1466.95,0
7369020,23:39:58,23:39:58,972,10,,,,1695.15,0
7369020,23:40:45,23:40:45,828,11,,,,2038.77,0
7369020,23:41:20,23:41:20,829,12,,,,2230.45,0
7369020,23:42:00,23:42:00,830,13,,,,2552.79,
7369020,23:42:46,23:42:46,831,14,,,,2867.15,0
7369020,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369020,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369020,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369020,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369020,23:46:00,23:46:00,839,19,,,,4468.7,
7369020,23:46:22,23:46:22,840,20,,,,4650.92,0
7369020,23:47:05,23:47:05,841,21,,,,5079.13,0
7369020,23:47:32,23:47:32,842,22,,,,5353.8,0
7369020,23:48:15,23:48:15,843,23,,,,5750.53,0
7369020,23:48:35,23:48:35,844,24,,,,5921.18,0
7369020,23:49:11,23:49:11,845,25,,,,6218.19,0
7369020,23:49:45,23:49:45,846,26,,,,6500.82,0
7369020,23:50:20,23:50:20,847,27,,,,6840.95,0
7369020,23:50:59,23:50:59,848,28,,,,7191.9,0
7369020,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369020,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369020,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369020,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369020,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369020,23:54:11,23:54:11,852,34,,,,8462.23,0
7369020,23:55:00,23:55:00,10732,35,,,,9029.53,
7369020,23:56:09,23:56:09,920,36,,,,9643.6,0
7369020,23:56:43,23:56:43,922,37,,,,9899.32,0
7369020,23:57:29,23:57:29,341,38,,,,10272.92,0
7369020,23:58:32,23:58:32,342,39,,,,10764.71,0
7369020,23:59:00,23:59:00,196,40,,,,10949.05,
7369020,24:02:13,24:02:13,197,41,,,,11583.16,0
7369020,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369030,23:35:00,23:35:00,464,1,,,1,0,
7369030,23:35:59,23:35:59,465,2,,,,350.96,0
7369030,23:36:29,23:36:29,466,3,,,,531.25,0
7369030,23:37:03,23:37:03,966,4,,,,735.65,0
7369030,23:37:23,23:37:23,967,5,,,,865.82,0
7369030,23:37:44,23:37:44,968,6,,,,991.87,0
7369030,23:38:16,23:38:16,969,7,,,,1161.72,0
7369030,23:38:55,23:38:55,970,8,,,,1351.98,0
7369030,23:39:25,23:39:25,971,9,,,,1466.95,0
7369030,23:39:58,23:39:58,972,10,,,,1695.15,0
7369030,23:40:45,23:40:45,828,11,,,,2038.77,0
7369030,23:41:20,23:41:20,829,12,,,,2230.45,0
7369030,23:42:00,23:42:00,830,13,,,,2552.79,
7369030,23:42:46,23:42:46,831,14,,,,2867.15,0
7369030,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369030,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369030,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369030,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369030,23:46:00,23:46:00,839,19,,,,4468.7,
7369030,23:46:22,23:46:22,840,20,,,,4650.92,0
7369030,23:47:05,23:47:05,841,21,,,,5079.13,0
7369030,23:47:32,23:47:32,842,22,,,,5353.8,0
7369030,23:48:15,23:48:15,843,23,,,,5750.53,0
7369030,23:48:35,23:48:35,844,24,,,,5921.18,0
7369030,23:49:11,23:49:11,845,25,,,,6218.19,0
7369030,23:49:45,23:49:45,846,26,,,,6500.82,0
7369030,23:50:20,23:50:20,847,27,,,,6840.95,0
7369030,23:50:59,23:50:59,848,28,,,,7191.9,0
7369030,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369030,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369030,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369030,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369030,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369030,23:54:11,23:54:11,852,34,,,,8462.23,0
7369030,23:55:00,23:55:00,10732,35,,,,9029.53,
7369030,23:56:09,23:56:09,920,36,,,,9643.6,0
7369030,23:56:43,23:56:43,922,37,,,,9899.32,0
7369030,23:57:29,23:57:29,341,38,,,,10272.92,0
7369030,23:58:32,23:58:32,342,39,,,,10764.71,0
7369030,23:59:00,23:59:00,196,40,,,,10949.05,
7369030,24:02:13,24:02:13,197,41,,,,11583.16,0
7369030,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369040,23:35:00,23:35:00,464,1,,,1,0,
7369040,23:35:59,23:35:59,465,2,,,,350.96,0
7369040,23:36:29,23:36:29,466,3,,,,531.25,0
7369040,23:37:03,23:37:03,966,4,,,,735.65,0
7369040,23:37:23,23:37:23,967,5,,,,865.82,0
7369040,23:37:44,23:37:44,968,6,,,,991.87,0
7369040,23:38:16,23:38:16,969,7,,,,1161.72,0
7369040,23:38:55,23:38:55,970,8,,,,1351.98,0
7369040,23:39:25,23:39:25,971,9,,,,1466.95,0
7369040,23:39:58,23:39:58,972,10,,,,1695.15,0
7369040,23:40:45,23:40:45,828,11,,,,2038.77,0
7369040,23:41:20,23:41:20,829,12,,,,2230.45,0
7369040,23:42:00,23:42:00,830,13,,,,2552.79,
7369040,23:42:46,23:42:46,831,14,,,,2867.15,0
7369040,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369040,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369040,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369040,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369040,23:46:00,23:46:00,839,19,,,,4468.7,
7369040,23:46:22,23:46:22,840,20,,,,4650.92,0
7369040,23:47:05,23:47:05,841,21,,,,5079.13,0
7369040,23:47:32,23:47:32,842,22,,,,5353.8,0
7369040,23:48:15,23:48:15,843,23,,,,5750.53,0
7369040,23:48:35,23:48:35,844,24,,,,5921.18,0
7369040,23:49:11,23:49:11,845,25,,,,6218.19,0
7369040,23:49:45,23:49:45,846,26,,,,6500.82,0
7369040,23:50:20,23:50:20,847,27,,,,6840.95,0
7369040,23:50:59,23:50:59,848,28,,,,7191.9,0
7369040,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369040,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369040,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369040,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369040,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369040,23:54:11,23:54:11,852,34,,,,8462.23,0
7369040,23:55:00,23:55:00,10732,35,,,,9029.53,
7369040,23:56:09,23:56:09,920,36,,,,9643.6,0
7369040,23:56:43,23:56:43,922,37,,,,9899.32,0
7369040,23:57:29,23:57:29,341,38,,,,10272.92,0
7369040,23:58:32,23:58:32,342,39,,,,10764.71,0
7369040,23:59:00,23:59:00,196,40,,,,10949.05,
7369040,24:02:13,24:02:13,197,41,,,,11583.16,0
7369040,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369050,23:35:00,23:35:00,464,1,,,1,0,
7369050,23:35:59,23:35:59,465,2,,,,350.96,0
7369050,23:36:29,23:36:29,466,3,,,,531.25,0
7369050,23:37:03,23:37:03,966,4,,,,735.65,0
7369050,23:37:23,23:37:23,967,5,,,,865.82,0
7369050,23:37:44,23:37:44,968,6,,,,991.87,0
7369050,23:38:16,23:38:16,969,7,,,,1161.72,0
7369050,23:38:55,23:38:55,970,8,,,,1351.98,0
7369050,23:39:25,23:39:25,971,9,,,,1466.95,0
7369050,23:39:58,23:39:58,972,10,,,,1695.15,0
7369050,23:40:45,23:40:45,828,11,,,,2038.77,0
7369050,23:41:20,23:41:20,829,12,,,,2230.45,0
7369050,23:42:00,23:42:00,830,13,,,,2552.79,
7369050,23:42:46,23:42:46,831,14,,,,2867.15,0
7369050,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369050,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369050,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369050,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369050,23:46:00,23:46:00,839,19,,,,4468.7,
7369050,23:46:22,23:46:22,840,20,,,,4650.92,0
7369050,23:47:05,23:47:05,841,21,,,,5079.13,0
7369050,23:47:32,23:47:32,842,22,,,,5353.8,0
7369050,23:48:15,23:48:15,843,23,,,,5750.53,0
7369050,23:48:35,23:48:35,844,24,,,,5921.18,0
7369050,23:49:11,23:49:11,845,25,,,,6218.19,0
7369050,23:49:45,23:49:45,846,26,,,,6500.82,0
7369050,23:50:20,23:50:20,847,27,,,,6840.95,0
7369050,23:50:59,23:50:59,848,28,,,,7191.9,0
7369050,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369050,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369050,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369050,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369050,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369050,23:54:11,23:54:11,852,34,,,,8462.23,0
7369050,23:55:00,23:55:00,10732,35,,,,9029.53,
7369050,23:56:09,23:56:09,920,36,,,,9643.6,0
7369050,23:56:43,23:56:43,922,37,,,,9899.32,0
7369050,23:57:29,23:57:29,341,38,,,,10272.92,0
7369050,23:58:32,23:58:32,342,39,,,,10764.71,0
7369050,23:59:00,23:59:00,196,40,,,,10949.05,
7369050,24:02:13,24:02:13,197,41,,,,11583.16,0
7369050,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369060,23:35:00,23:35:00,464,1,,,1,0,
7369060,23:35:59,23:35:59,465,2,,,,350.96,0
7369060,23:36:29,23:36:29,466,3,,,,531.25,0
7369060,23:37:03,23:37:03,966,4,,,,735.65,0
7369060,23:37:23,23:37:23,967,5,,,,865.82,0
7369060,23:37:44,23:37:44,968,6,,,,991.87,0
7369060,23:38:16,23:38:16,969,7,,,,1161.72,0
7369060,23:38:55,23:38:55,970,8,,,,1351.98,0
7369060,23:39:25,23:39:25,971,9,,,,1466.95,0
7369060,23:39:58,23:39:58,972,10,,,,1695.15,0
7369060,23:40:45,23:40:45,828,11,,,,2038.77,0
7369060,23:41:20,23:41:20,829,12,,,,2230.45,0
7369060,23:42:00,23:42:00,830,13,,,,2552.79,
7369060,23:42:46,23:42:46,831,14,,,,2867.15,0
7369060,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369060,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369060,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369060,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369060,23:46:00,23:46:00,839,19,,,,4468.7,
7369060,23:46:22,23:46:22,840,20,,,,4650.92,0
7369060,23:47:05,23:47:05,841,21,,,,5079.13,0
7369060,23:47:32,23:47:32,842,22,,,,5353.8,0
7369060,23:48:15,23:48:15,843,23,,,,5750.53,0
7369060,23:48:35,23:48:35,844,24,,,,5921.18,0
7369060,23:49:11,23:49:11,845,25,,,,6218.19,0
7369060,23:49:45,23:49:45,846,26,,,,6500.82,0
7369060,23:50:20,23:50:20,847,27,,,,6840.95,0
7369060,23:50:59,23:50:59,848,28,,,,7191.9,0
7369060,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369060,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369060,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369060,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369060,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369060,23:54:11,23:54:11,852,34,,,,8462.23,0
7369060,23:55:00,23:55:00,10732,35,,,,9029.53,
7369060,23:56:09,23:56:09,920,36,,,,9643.6,0
7369060,23:56:43,23:56:43,922,37,,,,9899.32,0
7369060,23:57:29,23:57:29,341,38,,,,10272.92,0
7369060,23:58:32,23:58:32,342,39,,,,10764.71,0
7369060,23:59:00,23:59:00,196,40,,,,10949.05,
7369060,24:02:13,24:02:13,197,41,,,,11583.16,0
7369060,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369100,23:35:00,23:35:00,464,1,,,1,0,
7369100,23:35:59,23:35:59,465,2,,,,350.96,0
7369100,23:36:29,23:36:29,466,3,,,,531.25,0
7369100,23:37:03,23:37:03,966,4,,,,735.65,0
7369100,23:37:23,23:37:23,967,5,,,,865.82,0
7369100,23:37:44,23:37:44,968,6,,,,991.87,0
7369100,23:38:16,23:38:16,969,7,,,,1161.72,0
7369100,23:38:55,23:38:55,970,8,,,,1351.98,0
7369100,23:39:25,23:39:25,971,9,,,,1466.95,0
7369100,23:39:58,23:39:58,972,10,,,,1695.15,0
7369100,23:40:45,23:40:45,828,11,,,,2038.77,0
7369100,23:41:20,23:41:20,829,12,,,,2230.45,0
7369100,23:42:00,23:42:00,830,13,,,,2552.79,
7369100,23:42:46,23:42:46,831,14,,,,2867.15,0
7369100,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369100,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369100,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369100,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369100,23:46:00,23:46:00,839,19,,,,4468.7,
7369100,23:46:22,23:46:22,840,20,,,,4650.92,0
7369100,23:47:05,23:47:05,841,21,,,,5079.13,0
7369100,23:47:32,23:47:32,842,22,,,,5353.8,0
7369100,23:48:15,23:48:15,843,23,,,,5750.53,0
7369100,23:48:35,23:48:35,844,24,,,,5921.18,0
7369100,23:49:11,23:49:11,845,25,,,,6218.19,0
7369100,23:49:45,23:49:45,846,26,,,,6500.82,0
7369100,23:50:20,23:50:20,847,27,,,,6840.95,0
7369100,23:50:59,23:50:59,848,28,,,,7191.9,0
7369100,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369100,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369100,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369100,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369100,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369100,23:54:11,23:54:11,852,34,,,,8462.23,0
7369100,23:55:00,23:55:00,10732,35,,,,9029.53,
7369100,23:56:09,23:56:09,920,36,,,,9643.6,0
7369100,23:56:43,23:56:43,922,37,,,,9899.32,0
7369100,23:57:29,23:57:29,341,38,,,,10272.92,0
7369100,23:58:32,23:58:32,342,39,,,,10764.71,0
7369100,23:59:00,23:59:00,196,40,,,,10949.05,
7369100,24:02:13,24:02:13,197,41,,,,11583.16,0
7369100,24:06:00,24:06:00,10015,42,,1,,12393.65,
7369110,23:35:00,23:35:00,464,1,,,1,0,
7369110,23:35:59,23:35:59,465,2,,,,350.96,0
7369110,23:36:29,23:36:29,466,3,,,,531.25,0
7369110,23:37:03,23:37:03,966,4,,,,735.65,0
7369110,23:37:23,23:37:23,967,5,,,,865.82,0
7369110,23:37:44,23:37:44,968,6,,,,991.87,0
7369110,23:38:16,23:38:16,969,7,,,,1161.72,0
7369110,23:38:55,23:38:55,970,8,,,,1351.98,0
7369110,23:39:25,23:39:25,971,9,,,,1466.95,0
7369110,23:39:58,23:39:58,972,10,,,,1695.15,0
7369110,23:40:45,23:40:45,828,11,,,,2038.77,0
7369110,23:41:20,23:41:20,829,12,,,,2230.45,0
7369110,23:42:00,23:42:00,830,13,,,,2552.79,
7369110,23:42:46,23:42:46,831,14,,,,2867.15,0
7369110,23:43:31,23:43:31,1824,15,,,,3176.67,0
7369110,23:44:07,23:44:07,1825,16,,,,3496.14,0
7369110,23:44:51,23:44:51,10459,17,,,,3862.09,0
7369110,23:45:38,23:45:38,10782,18,,,,4310.25,0
7369110,23:46:00,23:46:00,839,19,,,,4468.7,
7369110,23:46:22,23:46:22,840,20,,,,4650.92,0
7369110,23:47:05,23:47:05,841,21,,,,5079.13,0
7369110,23:47:32,23:47:32,842,22,,,,5353.8,0
7369110,23:48:15,23:48:15,843,23,,,,5750.53,0
7369110,23:48:35,23:48:35,844,24,,,,5921.18,0
7369110,23:49:11,23:49:11,845,25,,,,6218.19,0
7369110,23:49:45,23:49:45,846,26,,,,6500.82,0
7369110,23:50:20,23:50:20,847,27,,,,6840.95,0
7369110,23:50:59,23:50:59,848,28,,,,7191.9,0
7369110,23:51:21,23:51:21,5001,29,,,,7364.61,0
7369110,23:51:53,23:51:53,5002,30,,,,7530.47,0
7369110,23:52:22,23:52:22,5003,31,,,,7746.48,0
7369110,23:52:52,23:52:52,5004,32,,,,7973.31,0
7369110,23:53:39,23:53:39,5005,33,,,,8270.35,0
7369110,23:54:11,23:54:11,852,34,,,,8462.23,0
7369110,23:55:00,23:55:00,10732,35,,,,9029.53,
7369110,23:56:09,23:56:09,920,36,,,,9643.6,0
7369110,23:56:43,23:56:43,922,37,,,,9899.32,0
7369110,23:57:29,23:57:29,341,38,,,,10272.92,0
7369110,23:58:32,23:58:32,342,39,,,,10764.71,0
7369110,23:59:00,23:59:00,196,40,,,,10949.05,
7369110,24:02:13,24:02:13,197,41,,,,11583.16,0
7369110,24:06:00,24:06:00,10015,42,,1,,12393.65,
7397020,19:38:00,19:38:00,464,1,,,1,0,
7397020,19:39:08,19:39:08,465,2,,,,350.96,0
7397020,19:39:42,19:39:42,466,3,,,,531.25,0
7397020,19:40:20,19:40:20,966,4,,,,735.65,0
7397020,19:40:44,19:40:44,967,5,,,,865.82,0
7397020,19:41:07,19:41:07,968,6,,,,991.87,0
7397020,19:41:44,19:41:44,969,7,,,,1161.72,0
7397020,19:42:28,19:42:28,970,8,,,,1351.98,0
7397020,19:43:02,19:43:02,971,9,,,,1466.95,0
7397020,19:43:41,19:43:41,972,10,,,,1695.15,0
7397020,19:44:34,19:44:34,828,11,,,,2038.77,0
7397020,19:45:15,19:45:15,829,12,,,,2230.45,0
7397020,19:46:00,19:46:00,830,13,,,,2552.79,
7397020,19:46:58,19:46:58,831,14,,,,2867.15,0
7397020,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397020,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397020,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397020,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397020,19:51:00,19:51:00,839,19,,,,4468.7,
7397020,19:51:27,19:51:27,840,20,,,,4650.92,0
7397020,19:52:19,19:52:19,841,21,,,,5079.13,0
7397020,19:52:53,19:52:53,842,22,,,,5353.8,0
7397020,19:53:45,19:53:45,843,23,,,,5750.53,0
7397020,19:54:09,19:54:09,844,24,,,,5921.18,0
7397020,19:54:53,19:54:53,845,25,,,,6218.19,0
7397020,19:55:35,19:55:35,846,26,,,,6500.82,0
7397020,19:56:18,19:56:18,847,27,,,,6840.95,0
7397020,19:57:05,19:57:05,848,28,,,,7191.9,0
7397020,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397020,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397020,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397020,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397020,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397020,20:01:00,20:01:00,852,34,,,,8462.23,0
7397020,20:02:00,20:02:00,10732,35,,,,9029.53,
7397020,20:03:27,20:03:27,920,36,,,,9643.6,0
7397020,20:04:09,20:04:09,922,37,,,,9899.32,0
7397020,20:05:06,20:05:06,341,38,,,,10272.92,0
7397020,20:06:26,20:06:26,342,39,,,,10764.71,0
7397020,20:07:00,20:07:00,196,40,,,,10949.05,
7397020,20:11:08,20:11:08,197,41,,,,11583.16,0
7397020,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397030,19:38:00,19:38:00,464,1,,,1,0,
7397030,19:39:08,19:39:08,465,2,,,,350.96,0
7397030,19:39:42,19:39:42,466,3,,,,531.25,0
7397030,19:40:20,19:40:20,966,4,,,,735.65,0
7397030,19:40:44,19:40:44,967,5,,,,865.82,0
7397030,19:41:07,19:41:07,968,6,,,,991.87,0
7397030,19:41:44,19:41:44,969,7,,,,1161.72,0
7397030,19:42:28,19:42:28,970,8,,,,1351.98,0
7397030,19:43:02,19:43:02,971,9,,,,1466.95,0
7397030,19:43:41,19:43:41,972,10,,,,1695.15,0
7397030,19:44:34,19:44:34,828,11,,,,2038.77,0
7397030,19:45:15,19:45:15,829,12,,,,2230.45,0
7397030,19:46:00,19:46:00,830,13,,,,2552.79,
7397030,19:46:58,19:46:58,831,14,,,,2867.15,0
7397030,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397030,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397030,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397030,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397030,19:51:00,19:51:00,839,19,,,,4468.7,
7397030,19:51:27,19:51:27,840,20,,,,4650.92,0
7397030,19:52:19,19:52:19,841,21,,,,5079.13,0
7397030,19:52:53,19:52:53,842,22,,,,5353.8,0
7397030,19:53:45,19:53:45,843,23,,,,5750.53,0
7397030,19:54:09,19:54:09,844,24,,,,5921.18,0
7397030,19:54:53,19:54:53,845,25,,,,6218.19,0
7397030,19:55:35,19:55:35,846,26,,,,6500.82,0
7397030,19:56:18,19:56:18,847,27,,,,6840.95,0
7397030,19:57:05,19:57:05,848,28,,,,7191.9,0
7397030,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397030,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397030,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397030,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397030,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397030,20:01:00,20:01:00,852,34,,,,8462.23,0
7397030,20:02:00,20:02:00,10732,35,,,,9029.53,
7397030,20:03:27,20:03:27,920,36,,,,9643.6,0
7397030,20:04:09,20:04:09,922,37,,,,9899.32,0
7397030,20:05:06,20:05:06,341,38,,,,10272.92,0
7397030,20:06:26,20:06:26,342,39,,,,10764.71,0
7397030,20:07:00,20:07:00,196,40,,,,10949.05,
7397030,20:11:08,20:11:08,197,41,,,,11583.16,0
7397030,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397040,19:38:00,19:38:00,464,1,,,1,0,
7397040,19:39:08,19:39:08,465,2,,,,350.96,0
7397040,19:39:42,19:39:42,466,3,,,,531.25,0
7397040,19:40:20,19:40:20,966,4,,,,735.65,0
7397040,19:40:44,19:40:44,967,5,,,,865.82,0
7397040,19:41:07,19:41:07,968,6,,,,991.87,0
7397040,19:41:44,19:41:44,969,7,,,,1161.72,0
7397040,19:42:28,19:42:28,970,8,,,,1351.98,0
7397040,19:43:02,19:43:02,971,9,,,,1466.95,0
7397040,19:43:41,19:43:41,972,10,,,,1695.15,0
7397040,19:44:34,19:44:34,828,11,,,,2038.77,0
7397040,19:45:15,19:45:15,829,12,,,,2230.45,0
7397040,19:46:00,19:46:00,830,13,,,,2552.79,
7397040,19:46:58,19:46:58,831,14,,,,2867.15,0
7397040,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397040,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397040,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397040,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397040,19:51:00,19:51:00,839,19,,,,4468.7,
7397040,19:51:27,19:51:27,840,20,,,,4650.92,0
7397040,19:52:19,19:52:19,841,21,,,,5079.13,0
7397040,19:52:53,19:52:53,842,22,,,,5353.8,0
7397040,19:53:45,19:53:45,843,23,,,,5750.53,0
7397040,19:54:09,19:54:09,844,24,,,,5921.18,0
7397040,19:54:53,19:54:53,845,25,,,,6218.19,0
7397040,19:55:35,19:55:35,846,26,,,,6500.82,0
7397040,19:56:18,19:56:18,847,27,,,,6840.95,0
7397040,19:57:05,19:57:05,848,28,,,,7191.9,0
7397040,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397040,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397040,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397040,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397040,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397040,20:01:00,20:01:00,852,34,,,,8462.23,0
7397040,20:02:00,20:02:00,10732,35,,,,9029.53,
7397040,20:03:27,20:03:27,920,36,,,,9643.6,0
7397040,20:04:09,20:04:09,922,37,,,,9899.32,0
7397040,20:05:06,20:05:06,341,38,,,,10272.92,0
7397040,20:06:26,20:06:26,342,39,,,,10764.71,0
7397040,20:07:00,20:07:00,196,40,,,,10949.05,
7397040,20:11:08,20:11:08,197,41,,,,11583.16,0
7397040,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397050,19:38:00,19:38:00,464,1,,,1,0,
7397050,19:39:08,19:39:08,465,2,,,,350.96,0
7397050,19:39:42,19:39:42,466,3,,,,531.25,0
7397050,19:40:20,19:40:20,966,4,,,,735.65,0
7397050,19:40:44,19:40:44,967,5,,,,865.82,0
7397050,19:41:07,19:41:07,968,6,,,,991.87,0
7397050,19:41:44,19:41:44,969,7,,,,1161.72,0
7397050,19:42:28,19:42:28,970,8,,,,1351.98,0
7397050,19:43:02,19:43:02,971,9,,,,1466.95,0
7397050,19:43:41,19:43:41,972,10,,,,1695.15,0
7397050,19:44:34,19:44:34,828,11,,,,2038.77,0
7397050,19:45:15,19:45:15,829,12,,,,2230.45,0
7397050,19:46:00,19:46:00,830,13,,,,2552.79,
7397050,19:46:58,19:46:58,831,14,,,,2867.15,0
7397050,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397050,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397050,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397050,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397050,19:51:00,19:51:00,839,19,,,,4468.7,
7397050,19:51:27,19:51:27,840,20,,,,4650.92,0
7397050,19:52:19,19:52:19,841,21,,,,5079.13,0
7397050,19:52:53,19:52:53,842,22,,,,5353.8,0
7397050,19:53:45,19:53:45,843,23,,,,5750.53,0
7397050,19:54:09,19:54:09,844,24,,,,5921.18,0
7397050,19:54:53,19:54:53,845,25,,,,6218.19,0
7397050,19:55:35,19:55:35,846,26,,,,6500.82,0
7397050,19:56:18,19:56:18,847,27,,,,6840.95,0
7397050,19:57:05,19:57:05,848,28,,,,7191.9,0
7397050,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397050,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397050,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397050,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397050,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397050,20:01:00,20:01:00,852,34,,,,8462.23,0
7397050,20:02:00,20:02:00,10732,35,,,,9029.53,
7397050,20:03:27,20:03:27,920,36,,,,9643.6,0
7397050,20:04:09,20:04:09,922,37,,,,9899.32,0
7397050,20:05:06,20:05:06,341,38,,,,10272.92,0
7397050,20:06:26,20:06:26,342,39,,,,10764.71,0
7397050,20:07:00,20:07:00,196,40,,,,10949.05,
7397050,20:11:08,20:11:08,197,41,,,,11583.16,0
7397050,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397060,19:38:00,19:38:00,464,1,,,1,0,
7397060,19:39:08,19:39:08,465,2,,,,350.96,0
7397060,19:39:42,19:39:42,466,3,,,,531.25,0
7397060,19:40:20,19:40:20,966,4,,,,735.65,0
7397060,19:40:44,19:40:44,967,5,,,,865.82,0
7397060,19:41:07,19:41:07,968,6,,,,991.87,0
7397060,19:41:44,19:41:44,969,7,,,,1161.72,0
7397060,19:42:28,19:42:28,970,8,,,,1351.98,0
7397060,19:43:02,19:43:02,971,9,,,,1466.95,0
7397060,19:43:41,19:43:41,972,10,,,,1695.15,0
7397060,19:44:34,19:44:34,828,11,,,,2038.77,0
7397060,19:45:15,19:45:15,829,12,,,,2230.45,0
7397060,19:46:00,19:46:00,830,13,,,,2552.79,
7397060,19:46:58,19:46:58,831,14,,,,2867.15,0
7397060,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397060,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397060,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397060,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397060,19:51:00,19:51:00,839,19,,,,4468.7,
7397060,19:51:27,19:51:27,840,20,,,,4650.92,0
7397060,19:52:19,19:52:19,841,21,,,,5079.13,0
7397060,19:52:53,19:52:53,842,22,,,,5353.8,0
7397060,19:53:45,19:53:45,843,23,,,,5750.53,0
7397060,19:54:09,19:54:09,844,24,,,,5921.18,0
7397060,19:54:53,19:54:53,845,25,,,,6218.19,0
7397060,19:55:35,19:55:35,846,26,,,,6500.82,0
7397060,19:56:18,19:56:18,847,27,,,,6840.95,0
7397060,19:57:05,19:57:05,848,28,,,,7191.9,0
7397060,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397060,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397060,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397060,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397060,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397060,20:01:00,20:01:00,852,34,,,,8462.23,0
7397060,20:02:00,20:02:00,10732,35,,,,9029.53,
7397060,20:03:27,20:03:27,920,36,,,,9643.6,0
7397060,20:04:09,20:04:09,922,37,,,,9899.32,0
7397060,20:05:06,20:05:06,341,38,,,,10272.92,0
7397060,20:06:26,20:06:26,342,39,,,,10764.71,0
7397060,20:07:00,20:07:00,196,40,,,,10949.05,
7397060,20:11:08,20:11:08,197,41,,,,11583.16,0
7397060,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397100,19:38:00,19:38:00,464,1,,,1,0,
7397100,19:39:08,19:39:08,465,2,,,,350.96,0
7397100,19:39:42,19:39:42,466,3,,,,531.25,0
7397100,19:40:20,19:40:20,966,4,,,,735.65,0
7397100,19:40:44,19:40:44,967,5,,,,865.82,0
7397100,19:41:07,19:41:07,968,6,,,,991.87,0
7397100,19:41:44,19:41:44,969,7,,,,1161.72,0
7397100,19:42:28,19:42:28,970,8,,,,1351.98,0
7397100,19:43:02,19:43:02,971,9,,,,1466.95,0
7397100,19:43:41,19:43:41,972,10,,,,1695.15,0
7397100,19:44:34,19:44:34,828,11,,,,2038.77,0
7397100,19:45:15,19:45:15,829,12,,,,2230.45,0
7397100,19:46:00,19:46:00,830,13,,,,2552.79,
7397100,19:46:58,19:46:58,831,14,,,,2867.15,0
7397100,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397100,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397100,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397100,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397100,19:51:00,19:51:00,839,19,,,,4468.7,
7397100,19:51:27,19:51:27,840,20,,,,4650.92,0
7397100,19:52:19,19:52:19,841,21,,,,5079.13,0
7397100,19:52:53,19:52:53,842,22,,,,5353.8,0
7397100,19:53:45,19:53:45,843,23,,,,5750.53,0
7397100,19:54:09,19:54:09,844,24,,,,5921.18,0
7397100,19:54:53,19:54:53,845,25,,,,6218.19,0
7397100,19:55:35,19:55:35,846,26,,,,6500.82,0
7397100,19:56:18,19:56:18,847,27,,,,6840.95,0
7397100,19:57:05,19:57:05,848,28,,,,7191.9,0
7397100,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397100,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397100,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397100,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397100,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397100,20:01:00,20:01:00,852,34,,,,8462.23,0
7397100,20:02:00,20:02:00,10732,35,,,,9029.53,
7397100,20:03:27,20:03:27,920,36,,,,9643.6,0
7397100,20:04:09,20:04:09,922,37,,,,9899.32,0
7397100,20:05:06,20:05:06,341,38,,,,10272.92,0
7397100,20:06:26,20:06:26,342,39,,,,10764.71,0
7397100,20:07:00,20:07:00,196,40,,,,10949.05,
7397100,20:11:08,20:11:08,197,41,,,,11583.16,0
7397100,20:16:00,20:16:00,10015,42,,1,,12393.65,
7397110,19:38:00,19:38:00,464,1,,,1,0,
7397110,19:39:08,19:39:08,465,2,,,,350.96,0
7397110,19:39:42,19:39:42,466,3,,,,531.25,0
7397110,19:40:20,19:40:20,966,4,,,,735.65,0
7397110,19:40:44,19:40:44,967,5,,,,865.82,0
7397110,19:41:07,19:41:07,968,6,,,,991.87,0
7397110,19:41:44,19:41:44,969,7,,,,1161.72,0
7397110,19:42:28,19:42:28,970,8,,,,1351.98,0
7397110,19:43:02,19:43:02,971,9,,,,1466.95,0
7397110,19:43:41,19:43:41,972,10,,,,1695.15,0
7397110,19:44:34,19:44:34,828,11,,,,2038.77,0
7397110,19:45:15,19:45:15,829,12,,,,2230.45,0
7397110,19:46:00,19:46:00,830,13,,,,2552.79,
7397110,19:46:58,19:46:58,831,14,,,,2867.15,0
7397110,19:47:54,19:47:54,1824,15,,,,3176.67,0
7397110,19:48:39,19:48:39,1825,16,,,,3496.14,0
7397110,19:49:34,19:49:34,10459,17,,,,3862.09,0
7397110,19:50:32,19:50:32,10782,18,,,,4310.25,0
7397110,19:51:00,19:51:00,839,19,,,,4468.7,
7397110,19:51:27,19:51:27,840,20,,,,4650.92,0
7397110,19:52:19,19:52:19,841,21,,,,5079.13,0
7397110,19:52:53,19:52:53,842,22,,,,5353.8,0
7397110,19:53:45,19:53:45,843,23,,,,5750.53,0
7397110,19:54:09,19:54:09,844,24,,,,5921.18,0
7397110,19:54:53,19:54:53,845,25,,,,6218.19,0
7397110,19:55:35,19:55:35,846,26,,,,6500.82,0
7397110,19:56:18,19:56:18,847,27,,,,6840.95,0
7397110,19:57:05,19:57:05,848,28,,,,7191.9,0
7397110,19:57:32,19:57:32,5001,29,,,,7364.61,0
7397110,19:58:11,19:58:11,5002,30,,,,7530.47,0
7397110,19:58:47,19:58:47,5003,31,,,,7746.48,0
7397110,19:59:24,19:59:24,5004,32,,,,7973.31,0
7397110,20:00:21,20:00:21,5005,33,,,,8270.35,0
7397110,20:01:00,20:01:00,852,34,,,,8462.23,0
7397110,20:02:00,20:02:00,10732,35,,,,9029.53,
7397110,20:03:27,20:03:27,920,36,,,,9643.6,0
7397110,20:04:09,20:04:09,922,37,,,,9899.32,0
7397110,20:05:06,20:05:06,341,38,,,,10272.92,0
7397110,20:06:26,20:06:26,342,39,,,,10764.71,0
7397110,20:07:00,20:07:00,196,40,,,,10949.05,
7397110,20:11:08,20:11:08,197,41,,,,11583.16,0
7397110,20:16:00,20:16:00,10015,42,,1,,12393.65,
7467020,05:55:00,05:55:00,464,1,,,1,0,
7467020,05:55:59,05:55:59,465,2,,,,350.96,0
7467020,05:56:29,05:56:29,466,3,,,,531.25,0
7467020,05:57:03,05:57:03,966,4,,,,735.65,0
7467020,05:57:23,05:57:23,967,5,,,,865.82,0
7467020,05:57:44,05:57:44,968,6,,,,991.87,0
7467020,05:58:16,05:58:16,969,7,,,,1161.72,0
7467020,05:58:55,05:58:55,970,8,,,,1351.98,0
7467020,05:59:25,05:59:25,971,9,,,,1466.95,0
7467020,05:59:58,05:59:58,972,10,,,,1695.15,0
7467020,06:00:45,06:00:45,828,11,,,,2038.77,0
7467020,06:01:20,06:01:20,829,12,,,,2230.45,0
7467020,06:02:00,06:02:00,830,13,,,,2552.79,
7467020,06:02:46,06:02:46,831,14,,,,2867.15,0
7467020,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467020,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467020,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467020,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467020,06:06:00,06:06:00,839,19,,,,4468.7,
7467020,06:06:24,06:06:24,840,20,,,,4650.92,0
7467020,06:07:12,06:07:12,841,21,,,,5079.13,0
7467020,06:07:43,06:07:43,842,22,,,,5353.8,0
7467020,06:08:30,06:08:30,843,23,,,,5750.53,0
7467020,06:08:52,06:08:52,844,24,,,,5921.18,0
7467020,06:09:32,06:09:32,845,25,,,,6218.19,0
7467020,06:10:10,06:10:10,846,26,,,,6500.82,0
7467020,06:10:49,06:10:49,847,27,,,,6840.95,0
7467020,06:11:32,06:11:32,848,28,,,,7191.9,0
7467020,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467020,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467020,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467020,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467020,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467020,06:15:06,06:15:06,852,34,,,,8462.23,0
7467020,06:16:00,06:16:00,10732,35,,,,9029.53,
7467020,06:17:27,06:17:27,920,36,,,,9643.6,0
7467020,06:18:09,06:18:09,922,37,,,,9899.32,0
7467020,06:19:06,06:19:06,341,38,,,,10272.92,0
7467020,06:20:26,06:20:26,342,39,,,,10764.71,0
7467020,06:21:00,06:21:00,196,40,,,,10949.05,
7467020,06:24:13,06:24:13,197,41,,,,11583.16,0
7467020,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467030,05:55:00,05:55:00,464,1,,,1,0,
7467030,05:55:59,05:55:59,465,2,,,,350.96,0
7467030,05:56:29,05:56:29,466,3,,,,531.25,0
7467030,05:57:03,05:57:03,966,4,,,,735.65,0
7467030,05:57:23,05:57:23,967,5,,,,865.82,0
7467030,05:57:44,05:57:44,968,6,,,,991.87,0
7467030,05:58:16,05:58:16,969,7,,,,1161.72,0
7467030,05:58:55,05:58:55,970,8,,,,1351.98,0
7467030,05:59:25,05:59:25,971,9,,,,1466.95,0
7467030,05:59:58,05:59:58,972,10,,,,1695.15,0
7467030,06:00:45,06:00:45,828,11,,,,2038.77,0
7467030,06:01:20,06:01:20,829,12,,,,2230.45,0
7467030,06:02:00,06:02:00,830,13,,,,2552.79,
7467030,06:02:46,06:02:46,831,14,,,,2867.15,0
7467030,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467030,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467030,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467030,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467030,06:06:00,06:06:00,839,19,,,,4468.7,
7467030,06:06:24,06:06:24,840,20,,,,4650.92,0
7467030,06:07:12,06:07:12,841,21,,,,5079.13,0
7467030,06:07:43,06:07:43,842,22,,,,5353.8,0
7467030,06:08:30,06:08:30,843,23,,,,5750.53,0
7467030,06:08:52,06:08:52,844,24,,,,5921.18,0
7467030,06:09:32,06:09:32,845,25,,,,6218.19,0
7467030,06:10:10,06:10:10,846,26,,,,6500.82,0
7467030,06:10:49,06:10:49,847,27,,,,6840.95,0
7467030,06:11:32,06:11:32,848,28,,,,7191.9,0
7467030,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467030,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467030,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467030,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467030,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467030,06:15:06,06:15:06,852,34,,,,8462.23,0
7467030,06:16:00,06:16:00,10732,35,,,,9029.53,
7467030,06:17:27,06:17:27,920,36,,,,9643.6,0
7467030,06:18:09,06:18:09,922,37,,,,9899.32,0
7467030,06:19:06,06:19:06,341,38,,,,10272.92,0
7467030,06:20:26,06:20:26,342,39,,,,10764.71,0
7467030,06:21:00,06:21:00,196,40,,,,10949.05,
7467030,06:24:13,06:24:13,197,41,,,,11583.16,0
7467030,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467040,05:55:00,05:55:00,464,1,,,1,0,
7467040,05:55:59,05:55:59,465,2,,,,350.96,0
7467040,05:56:29,05:56:29,466,3,,,,531.25,0
7467040,05:57:03,05:57:03,966,4,,,,735.65,0
7467040,05:57:23,05:57:23,967,5,,,,865.82,0
7467040,05:57:44,05:57:44,968,6,,,,991.87,0
7467040,05:58:16,05:58:16,969,7,,,,1161.72,0
7467040,05:58:55,05:58:55,970,8,,,,1351.98,0
7467040,05:59:25,05:59:25,971,9,,,,1466.95,0
7467040,05:59:58,05:59:58,972,10,,,,1695.15,0
7467040,06:00:45,06:00:45,828,11,,,,2038.77,0
7467040,06:01:20,06:01:20,829,12,,,,2230.45,0
7467040,06:02:00,06:02:00,830,13,,,,2552.79,
7467040,06:02:46,06:02:46,831,14,,,,2867.15,0
7467040,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467040,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467040,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467040,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467040,06:06:00,06:06:00,839,19,,,,4468.7,
7467040,06:06:24,06:06:24,840,20,,,,4650.92,0
7467040,06:07:12,06:07:12,841,21,,,,5079.13,0
7467040,06:07:43,06:07:43,842,22,,,,5353.8,0
7467040,06:08:30,06:08:30,843,23,,,,5750.53,0
7467040,06:08:52,06:08:52,844,24,,,,5921.18,0
7467040,06:09:32,06:09:32,845,25,,,,6218.19,0
7467040,06:10:10,06:10:10,846,26,,,,6500.82,0
7467040,06:10:49,06:10:49,847,27,,,,6840.95,0
7467040,06:11:32,06:11:32,848,28,,,,7191.9,0
7467040,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467040,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467040,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467040,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467040,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467040,06:15:06,06:15:06,852,34,,,,8462.23,0
7467040,06:16:00,06:16:00,10732,35,,,,9029.53,
7467040,06:17:27,06:17:27,920,36,,,,9643.6,0
7467040,06:18:09,06:18:09,922,37,,,,9899.32,0
7467040,06:19:06,06:19:06,341,38,,,,10272.92,0
7467040,06:20:26,06:20:26,342,39,,,,10764.71,0
7467040,06:21:00,06:21:00,196,40,,,,10949.05,
7467040,06:24:13,06:24:13,197,41,,,,11583.16,0
7467040,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467050,05:55:00,05:55:00,464,1,,,1,0,
7467050,05:55:59,05:55:59,465,2,,,,350.96,0
7467050,05:56:29,05:56:29,466,3,,,,531.25,0
7467050,05:57:03,05:57:03,966,4,,,,735.65,0
7467050,05:57:23,05:57:23,967,5,,,,865.82,0
7467050,05:57:44,05:57:44,968,6,,,,991.87,0
7467050,05:58:16,05:58:16,969,7,,,,1161.72,0
7467050,05:58:55,05:58:55,970,8,,,,1351.98,0
7467050,05:59:25,05:59:25,971,9,,,,1466.95,0
7467050,05:59:58,05:59:58,972,10,,,,1695.15,0
7467050,06:00:45,06:00:45,828,11,,,,2038.77,0
7467050,06:01:20,06:01:20,829,12,,,,2230.45,0
7467050,06:02:00,06:02:00,830,13,,,,2552.79,
7467050,06:02:46,06:02:46,831,14,,,,2867.15,0
7467050,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467050,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467050,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467050,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467050,06:06:00,06:06:00,839,19,,,,4468.7,
7467050,06:06:24,06:06:24,840,20,,,,4650.92,0
7467050,06:07:12,06:07:12,841,21,,,,5079.13,0
7467050,06:07:43,06:07:43,842,22,,,,5353.8,0
7467050,06:08:30,06:08:30,843,23,,,,5750.53,0
7467050,06:08:52,06:08:52,844,24,,,,5921.18,0
7467050,06:09:32,06:09:32,845,25,,,,6218.19,0
7467050,06:10:10,06:10:10,846,26,,,,6500.82,0
7467050,06:10:49,06:10:49,847,27,,,,6840.95,0
7467050,06:11:32,06:11:32,848,28,,,,7191.9,0
7467050,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467050,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467050,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467050,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467050,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467050,06:15:06,06:15:06,852,34,,,,8462.23,0
7467050,06:16:00,06:16:00,10732,35,,,,9029.53,
7467050,06:17:27,06:17:27,920,36,,,,9643.6,0
7467050,06:18:09,06:18:09,922,37,,,,9899.32,0
7467050,06:19:06,06:19:06,341,38,,,,10272.92,0
7467050,06:20:26,06:20:26,342,39,,,,10764.71,0
7467050,06:21:00,06:21:00,196,40,,,,10949.05,
7467050,06:24:13,06:24:13,197,41,,,,11583.16,0
7467050,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467060,05:55:00,05:55:00,464,1,,,1,0,
7467060,05:55:59,05:55:59,465,2,,,,350.96,0
7467060,05:56:29,05:56:29,466,3,,,,531.25,0
7467060,05:57:03,05:57:03,966,4,,,,735.65,0
7467060,05:57:23,05:57:23,967,5,,,,865.82,0
7467060,05:57:44,05:57:44,968,6,,,,991.87,0
7467060,05:58:16,05:58:16,969,7,,,,1161.72,0
7467060,05:58:55,05:58:55,970,8,,,,1351.98,0
7467060,05:59:25,05:59:25,971,9,,,,1466.95,0
7467060,05:59:58,05:59:58,972,10,,,,1695.15,0
7467060,06:00:45,06:00:45,828,11,,,,2038.77,0
7467060,06:01:20,06:01:20,829,12,,,,2230.45,0
7467060,06:02:00,06:02:00,830,13,,,,2552.79,
7467060,06:02:46,06:02:46,831,14,,,,2867.15,0
7467060,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467060,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467060,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467060,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467060,06:06:00,06:06:00,839,19,,,,4468.7,
7467060,06:06:24,06:06:24,840,20,,,,4650.92,0
7467060,06:07:12,06:07:12,841,21,,,,5079.13,0
7467060,06:07:43,06:07:43,842,22,,,,5353.8,0
7467060,06:08:30,06:08:30,843,23,,,,5750.53,0
7467060,06:08:52,06:08:52,844,24,,,,5921.18,0
7467060,06:09:32,06:09:32,845,25,,,,6218.19,0
7467060,06:10:10,06:10:10,846,26,,,,6500.82,0
7467060,06:10:49,06:10:49,847,27,,,,6840.95,0
7467060,06:11:32,06:11:32,848,28,,,,7191.9,0
7467060,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467060,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467060,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467060,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467060,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467060,06:15:06,06:15:06,852,34,,,,8462.23,0
7467060,06:16:00,06:16:00,10732,35,,,,9029.53,
7467060,06:17:27,06:17:27,920,36,,,,9643.6,0
7467060,06:18:09,06:18:09,922,37,,,,9899.32,0
7467060,06:19:06,06:19:06,341,38,,,,10272.92,0
7467060,06:20:26,06:20:26,342,39,,,,10764.71,0
7467060,06:21:00,06:21:00,196,40,,,,10949.05,
7467060,06:24:13,06:24:13,197,41,,,,11583.16,0
7467060,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467100,05:55:00,05:55:00,464,1,,,1,0,
7467100,05:55:59,05:55:59,465,2,,,,350.96,0
7467100,05:56:29,05:56:29,466,3,,,,531.25,0
7467100,05:57:03,05:57:03,966,4,,,,735.65,0
7467100,05:57:23,05:57:23,967,5,,,,865.82,0
7467100,05:57:44,05:57:44,968,6,,,,991.87,0
7467100,05:58:16,05:58:16,969,7,,,,1161.72,0
7467100,05:58:55,05:58:55,970,8,,,,1351.98,0
7467100,05:59:25,05:59:25,971,9,,,,1466.95,0
7467100,05:59:58,05:59:58,972,10,,,,1695.15,0
7467100,06:00:45,06:00:45,828,11,,,,2038.77,0
7467100,06:01:20,06:01:20,829,12,,,,2230.45,0
7467100,06:02:00,06:02:00,830,13,,,,2552.79,
7467100,06:02:46,06:02:46,831,14,,,,2867.15,0
7467100,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467100,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467100,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467100,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467100,06:06:00,06:06:00,839,19,,,,4468.7,
7467100,06:06:24,06:06:24,840,20,,,,4650.92,0
7467100,06:07:12,06:07:12,841,21,,,,5079.13,0
7467100,06:07:43,06:07:43,842,22,,,,5353.8,0
7467100,06:08:30,06:08:30,843,23,,,,5750.53,0
7467100,06:08:52,06:08:52,844,24,,,,5921.18,0
7467100,06:09:32,06:09:32,845,25,,,,6218.19,0
7467100,06:10:10,06:10:10,846,26,,,,6500.82,0
7467100,06:10:49,06:10:49,847,27,,,,6840.95,0
7467100,06:11:32,06:11:32,848,28,,,,7191.9,0
7467100,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467100,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467100,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467100,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467100,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467100,06:15:06,06:15:06,852,34,,,,8462.23,0
7467100,06:16:00,06:16:00,10732,35,,,,9029.53,
7467100,06:17:27,06:17:27,920,36,,,,9643.6,0
7467100,06:18:09,06:18:09,922,37,,,,9899.32,0
7467100,06:19:06,06:19:06,341,38,,,,10272.92,0
7467100,06:20:26,06:20:26,342,39,,,,10764.71,0
7467100,06:21:00,06:21:00,196,40,,,,10949.05,
7467100,06:24:13,06:24:13,197,41,,,,11583.16,0
7467100,06:28:00,06:28:00,10015,42,,1,,12393.65,
7467110,05:55:00,05:55:00,464,1,,,1,0,
7467110,05:55:59,05:55:59,465,2,,,,350.96,0
7467110,05:56:29,05:56:29,466,3,,,,531.25,0
7467110,05:57:03,05:57:03,966,4,,,,735.65,0
7467110,05:57:23,05:57:23,967,5,,,,865.82,0
7467110,05:57:44,05:57:44,968,6,,,,991.87,0
7467110,05:58:16,05:58:16,969,7,,,,1161.72,0
7467110,05:58:55,05:58:55,970,8,,,,1351.98,0
7467110,05:59:25,05:59:25,971,9,,,,1466.95,0
7467110,05:59:58,05:59:58,972,10,,,,1695.15,0
7467110,06:00:45,06:00:45,828,11,,,,2038.77,0
7467110,06:01:20,06:01:20,829,12,,,,2230.45,0
7467110,06:02:00,06:02:00,830,13,,,,2552.79,
7467110,06:02:46,06:02:46,831,14,,,,2867.15,0
7467110,06:03:31,06:03:31,1824,15,,,,3176.67,0
7467110,06:04:07,06:04:07,1825,16,,,,3496.14,0
7467110,06:04:51,06:04:51,10459,17,,,,3862.09,0
7467110,06:05:38,06:05:38,10782,18,,,,4310.25,0
7467110,06:06:00,06:06:00,839,19,,,,4468.7,
7467110,06:06:24,06:06:24,840,20,,,,4650.92,0
7467110,06:07:12,06:07:12,841,21,,,,5079.13,0
7467110,06:07:43,06:07:43,842,22,,,,5353.8,0
7467110,06:08:30,06:08:30,843,23,,,,5750.53,0
7467110,06:08:52,06:08:52,844,24,,,,5921.18,0
7467110,06:09:32,06:09:32,845,25,,,,6218.19,0
7467110,06:10:10,06:10:10,846,26,,,,6500.82,0
7467110,06:10:49,06:10:49,847,27,,,,6840.95,0
7467110,06:11:32,06:11:32,848,28,,,,7191.9,0
7467110,06:11:56,06:11:56,5001,29,,,,7364.61,0
7467110,06:12:32,06:12:32,5002,30,,,,7530.47,0
7467110,06:13:04,06:13:04,5003,31,,,,7746.48,0
7467110,06:13:38,06:13:38,5004,32,,,,7973.31,0
7467110,06:14:30,06:14:30,5005,33,,,,8270.35,0
7467110,06:15:06,06:15:06,852,34,,,,8462.23,0
7467110,06:16:00,06:16:00,10732,35,,,,9029.53,
7467110,06:17:27,06:17:27,920,36,,,,9643.6,0
7467110,06:18:09,06:18:09,922,37,,,,9899.32,0
7467110,06:19:06,06:19:06,341,38,,,,10272.92,0
7467110,06:20:26,06:20:26,342,39,,,,10764.71,0
7467110,06:21:00,06:21:00,196,40,,,,10949.05,
7467110,06:24:13,06:24:13,197,41,,,,11583.16,0
7467110,06:28:00,06:28:00,10015,42,,1,,12393.65,
7857080,14:29:00,14:29:00,464,1,,,1,0,
7857080,14:30:08,14:30:08,465,2,,,,350.96,0
7857080,14:30:42,14:30:42,466,3,,,,531.25,0
7857080,14:31:20,14:31:20,966,4,,,,735.65,0
7857080,14:31:44,14:31:44,967,5,,,,865.82,0
7857080,14:32:07,14:32:07,968,6,,,,991.87,0
7857080,14:32:44,14:32:44,969,7,,,,1161.72,0
7857080,14:33:28,14:33:28,970,8,,,,1351.98,0
7857080,14:34:02,14:34:02,971,9,,,,1466.95,0
7857080,14:34:41,14:34:41,972,10,,,,1695.15,0
7857080,14:35:34,14:35:34,828,11,,,,2038.77,0
7857080,14:36:15,14:36:15,829,12,,,,2230.45,0
7857080,14:37:00,14:37:00,830,13,,,,2552.79,
7857080,14:37:58,14:37:58,831,14,,,,2867.15,0
7857080,14:38:54,14:38:54,1824,15,,,,3176.67,0
7857080,14:39:39,14:39:39,1825,16,,,,3496.14,0
7857080,14:40:34,14:40:34,10459,17,,,,3862.09,0
7857080,14:41:32,14:41:32,10782,18,,,,4310.25,0
7857080,14:42:00,14:42:00,839,19,,,,4468.7,
7857080,14:42:29,14:42:29,840,20,,,,4650.92,0
7857080,14:43:26,14:43:26,841,21,,,,5079.13,0
7857080,14:44:03,14:44:03,842,22,,,,5353.8,0
7857080,14:45:00,14:45:00,843,23,,,,5750.53,0
7857080,14:45:26,14:45:26,844,24,,,,5921.18,0
7857080,14:46:14,14:46:14,845,25,,,,6218.19,0
7857080,14:47:00,14:47:00,846,26,,,,6500.82,0
7857080,14:47:47,14:47:47,847,27,,,,6840.95,0
7857080,14:48:38,14:48:38,848,28,,,,7191.9,0
7857080,14:49:08,14:49:08,5001,29,,,,7364.61,0
7857080,14:49:50,14:49:50,5002,30,,,,7530.47,0
7857080,14:50:29,14:50:29,5003,31,,,,7746.48,0
7857080,14:51:10,14:51:10,5004,32,,,,7973.31,0
7857080,14:52:12,14:52:12,5005,33,,,,8270.35,0
7857080,14:52:55,14:52:55,852,34,,,,8462.23,0
7857080,14:54:00,14:54:00,10732,35,,,,9029.53,
7857080,14:55:09,14:55:09,920,36,,,,9643.6,0
7857080,14:55:43,14:55:43,922,37,,,,9899.32,0
7857080,14:56:29,14:56:29,341,38,,,,10272.92,0
7857080,14:57:32,14:57:32,342,39,,,,10764.71,0
7857080,14:58:00,14:58:00,196,40,,,,10949.05,
7857080,15:01:13,15:01:13,197,41,,,,11583.16,0
7857080,15:05:00,15:05:00,10015,42,,1,,12393.65,
7857090,14:29:00,14:29:00,464,1,,,1,0,
7857090,14:30:08,14:30:08,465,2,,,,350.96,0
7857090,14:30:42,14:30:42,466,3,,,,531.25,0
7857090,14:31:20,14:31:20,966,4,,,,735.65,0
7857090,14:31:44,14:31:44,967,5,,,,865.82,0
7857090,14:32:07,14:32:07,968,6,,,,991.87,0
7857090,14:32:44,14:32:44,969,7,,,,1161.72,0
7857090,14:33:28,14:33:28,970,8,,,,1351.98,0
7857090,14:34:02,14:34:02,971,9,,,,1466.95,0
7857090,14:34:41,14:34:41,972,10,,,,1695.15,0
7857090,14:35:34,14:35:34,828,11,,,,2038.77,0
7857090,14:36:15,14:36:15,829,12,,,,2230.45,0
7857090,14:37:00,14:37:00,830,13,,,,2552.79,
7857090,14:37:58,14:37:58,831,14,,,,2867.15,0
7857090,14:38:54,14:38:54,1824,15,,,,3176.67,0
7857090,14:39:39,14:39:39,1825,16,,,,3496.14,0
7857090,14:40:34,14:40:34,10459,17,,,,3862.09,0
7857090,14:41:32,14:41:32,10782,18,,,,4310.25,0
7857090,14:42:00,14:42:00,839,19,,,,4468.7,
7857090,14:42:29,14:42:29,840,20,,,,4650.92,0
7857090,14:43:26,14:43:26,841,21,,,,5079.13,0
7857090,14:44:03,14:44:03,842,22,,,,5353.8,0
7857090,14:45:00,14:45:00,843,23,,,,5750.53,0
7857090,14:45:26,14:45:26,844,24,,,,5921.18,0
7857090,14:46:14,14:46:14,845,25,,,,6218.19,0
7857090,14:47:00,14:47:00,846,26,,,,6500.82,0
7857090,14:47:47,14:47:47,847,27,,,,6840.95,0
7857090,14:48:38,14:48:38,848,28,,,,7191.9,0
7857090,14:49:08,14:49:08,5001,29,,,,7364.61,0
7857090,14:49:50,14:49:50,5002,30,,,,7530.47,0
7857090,14:50:29,14:50:29,5003,31,,,,7746.48,0
7857090,14:51:10,14:51:10,5004,32,,,,7973.31,0
7857090,14:52:12,14:52:12,5005,33,,,,8270.35,0
7857090,14:52:55,14:52:55,852,34,,,,8462.23,0
7857090,14:54:00,14:54:00,10732,35,,,,9029.53,
7857090,14:55:09,14:55:09,920,36,,,,9643.6,0
7857090,14:55:43,14:55:43,922,37,,,,9899.32,0
7857090,14:56:29,14:56:29,341,38,,,,10272.92,0
7857090,14:57:32,14:57:32,342,39,,,,10764.71,0
7857090,14:58:00,14:58:00,196,40,,,,10949.05,
7857090,15:01:13,15:01:13,197,41,,,,11583.16,0
7857090,15:05:00,15:05:00,10015,42,,1,,12393.65,
7896080,09:27:00,09:27:00,464,1,,,1,0,
7896080,09:27:59,09:27:59,465,2,,,,350.96,0
7896080,09:28:29,09:28:29,466,3,,,,531.25,0
7896080,09:29:03,09:29:03,966,4,,,,735.65,0
7896080,09:29:23,09:29:23,967,5,,,,865.82,0
7896080,09:29:44,09:29:44,968,6,,,,991.87,0
7896080,09:30:16,09:30:16,969,7,,,,1161.72,0
7896080,09:30:55,09:30:55,970,8,,,,1351.98,0
7896080,09:31:25,09:31:25,971,9,,,,1466.95,0
7896080,09:31:58,09:31:58,972,10,,,,1695.15,0
7896080,09:32:45,09:32:45,828,11,,,,2038.77,0
7896080,09:33:20,09:33:20,829,12,,,,2230.45,0
7896080,09:34:00,09:34:00,830,13,,,,2552.79,
7896080,09:34:58,09:34:58,831,14,,,,2867.15,0
7896080,09:35:54,09:35:54,1824,15,,,,3176.67,0
7896080,09:36:39,09:36:39,1825,16,,,,3496.14,0
7896080,09:37:34,09:37:34,10459,17,,,,3862.09,0
7896080,09:38:32,09:38:32,10782,18,,,,4310.25,0
7896080,09:39:00,09:39:00,839,19,,,,4468.7,
7896080,09:39:29,09:39:29,840,20,,,,4650.92,0
7896080,09:40:26,09:40:26,841,21,,,,5079.13,0
7896080,09:41:03,09:41:03,842,22,,,,5353.8,0
7896080,09:42:00,09:42:00,843,23,,,,5750.53,0
7896080,09:42:26,09:42:26,844,24,,,,5921.18,0
7896080,09:43:14,09:43:14,845,25,,,,6218.19,0
7896080,09:44:00,09:44:00,846,26,,,,6500.82,0
7896080,09:44:47,09:44:47,847,27,,,,6840.95,0
7896080,09:45:38,09:45:38,848,28,,,,7191.9,0
7896080,09:46:08,09:46:08,5001,29,,,,7364.61,0
7896080,09:46:50,09:46:50,5002,30,,,,7530.47,0
7896080,09:47:29,09:47:29,5003,31,,,,7746.48,0
7896080,09:48:10,09:48:10,5004,32,,,,7973.31,0
7896080,09:49:12,09:49:12,5005,33,,,,8270.35,0
7896080,09:49:55,09:49:55,852,34,,,,8462.23,0
7896080,09:51:00,09:51:00,10732,35,,,,9029.53,
7896080,09:52:09,09:52:09,920,36,,,,9643.6,0
7896080,09:52:43,09:52:43,922,37,,,,9899.32,0
7896080,09:53:29,09:53:29,341,38,,,,10272.92,0
7896080,09:54:32,09:54:32,342,39,,,,10764.71,0
7896080,09:55:00,09:55:00,196,40,,,,10949.05,
7896080,09:57:45,09:57:45,197,41,,,,11583.16,0
7896080,10:01:00,10:01:00,10015,42,,1,,12393.65,
7896090,09:27:00,09:27:00,464,1,,,1,0,
7896090,09:27:59,09:27:59,465,2,,,,350.96,0
7896090,09:28:29,09:28:29,466,3,,,,531.25,0
7896090,09:29:03,09:29:03,966,4,,,,735.65,0
7896090,09:29:23,09:29:23,967,5,,,,865.82,0
7896090,09:29:44,09:29:44,968,6,,,,991.87,0
7896090,09:30:16,09:30:16,969,7,,,,1161.72,0
7896090,09:30:55,09:30:55,970,8,,,,1351.98,0
7896090,09:31:25,09:31:25,971,9,,,,1466.95,0
7896090,09:31:58,09:31:58,972,10,,,,1695.15,0
7896090,09:32:45,09:32:45,828,11,,,,2038.77,0
7896090,09:33:20,09:33:20,829,12,,,,2230.45,0
7896090,09:34:00,09:34:00,830,13,,,,2552.79,
7896090,09:34:58,09:34:58,831,14,,,,2867.15,0
7896090,09:35:54,09:35:54,1824,15,,,,3176.67,0
7896090,09:36:39,09:36:39,1825,16,,,,3496.14,0
7896090,09:37:34,09:37:34,10459,17,,,,3862.09,0
7896090,09:38:32,09:38:32,10782,18,,,,4310.25,0
7896090,09:39:00,09:39:00,839,19,,,,4468.7,
7896090,09:39:29,09:39:29,840,20,,,,4650.92,0
7896090,09:40:26,09:40:26,841,21,,,,5079.13,0
7896090,09:41:03,09:41:03,842,22,,,,5353.8,0
7896090,09:42:00,09:42:00,843,23,,,,5750.53,0
7896090,09:42:26,09:42:26,844,24,,,,5921.18,0
7896090,09:43:14,09:43:14,845,25,,,,6218.19,0
7896090,09:44:00,09:44:00,846,26,,,,6500.82,0
7896090,09:44:47,09:44:47,847,27,,,,6840.95,0
7896090,09:45:38,09:45:38,848,28,,,,7191.9,0
7896090,09:46:08,09:46:08,5001,29,,,,7364.61,0
7896090,09:46:50,09:46:50,5002,30,,,,7530.47,0
7896090,09:47:29,09:47:29,5003,31,,,,7746.48,0
7896090,09:48:10,09:48:10,5004,32,,,,7973.31,0
7896090,09:49:12,09:49:12,5005,33,,,,8270.35,0
7896090,09:49:55,09:49:55,852,34,,,,8462.23,0
7896090,09:51:00,09:51:00,10732,35,,,,9029.53,
7896090,09:52:09,09:52:09,920,36,,,,9643.6,0
7896090,09:52:43,09:52:43,922,37,,,,9899.32,0
7896090,09:53:29,09:53:29,341,38,,,,10272.92,0
7896090,09:54:32,09:54:32,342,39,,,,10764.71,0
7896090,09:55:00,09:55:00,196,40,,,,10949.05,
7896090,09:57:45,09:57:45,197,41,,,,11583.16,0
7896090,10:01:00,10:01:00,10015,42,,1,,12393.65,
8076070,17:24:00,17:24:00,464,1,,,1,0,
8076070,17:25:08,17:25:08,465,2,,,,350.96,0
8076070,17:25:42,17:25:42,466,3,,,,531.25,0
8076070,17:26:20,17:26:20,966,4,,,,735.65,0
8076070,17:26:44,17:26:44,967,5,,,,865.82,0
8076070,17:27:07,17:27:07,968,6,,,,991.87,0
8076070,17:27:44,17:27:44,969,7,,,,1161.72,0
8076070,17:28:28,17:28:28,970,8,,,,1351.98,0
8076070,17:29:02,17:29:02,971,9,,,,1466.95,0
8076070,17:29:41,17:29:41,972,10,,,,1695.15,0
8076070,17:30:34,17:30:34,828,11,,,,2038.77,0
8076070,17:31:15,17:31:15,829,12,,,,2230.45,0
8076070,17:32:00,17:32:00,830,13,,,,2552.79,
8076070,17:32:58,17:32:58,831,14,,,,2867.15,0
8076070,17:33:54,17:33:54,1824,15,,,,3176.67,0
8076070,17:34:39,17:34:39,1825,16,,,,3496.14,0
8076070,17:35:34,17:35:34,10459,17,,,,3862.09,0
8076070,17:36:32,17:36:32,10782,18,,,,4310.25,0
8076070,17:37:00,17:37:00,839,19,,,,4468.7,
8076070,17:37:29,17:37:29,840,20,,,,4650.92,0
8076070,17:38:26,17:38:26,841,21,,,,5079.13,0
8076070,17:39:03,17:39:03,842,22,,,,5353.8,0
8076070,17:40:00,17:40:00,843,23,,,,5750.53,0
8076070,17:40:26,17:40:26,844,24,,,,5921.18,0
8076070,17:41:14,17:41:14,845,25,,,,6218.19,0
8076070,17:42:00,17:42:00,846,26,,,,6500.82,0
8076070,17:42:47,17:42:47,847,27,,,,6840.95,0
8076070,17:43:38,17:43:38,848,28,,,,7191.9,0
8076070,17:44:08,17:44:08,5001,29,,,,7364.61,0
8076070,17:44:50,17:44:50,5002,30,,,,7530.47,0
8076070,17:45:29,17:45:29,5003,31,,,,7746.48,0
8076070,17:46:10,17:46:10,5004,32,,,,7973.31,0
8076070,17:47:12,17:47:12,5005,33,,,,8270.35,0
8076070,17:47:55,17:47:55,852,34,,,,8462.23,0
8076070,17:49:00,17:49:00,10732,35,,,,9029.53,
8076070,17:50:09,17:50:09,920,36,,,,9643.6,0
8076070,17:50:43,17:50:43,922,37,,,,9899.32,0
8076070,17:51:29,17:51:29,341,38,,,,10272.92,0
8076070,17:52:32,17:52:32,342,39,,,,10764.71,0
8076070,17:53:00,17:53:00,196,40,,,,10949.05,
8076070,17:56:13,17:56:13,197,41,,,,11583.16,0
8076070,18:00:00,18:00:00,10015,42,,1,,12393.65,
8531010,17:59:00,17:59:00,464,1,,,1,0,
8531010,18:00:08,18:00:08,465,2,,,,350.96,0
8531010,18:00:42,18:00:42,466,3,,,,531.25,0
8531010,18:01:20,18:01:20,966,4,,,,735.65,0
8531010,18:01:44,18:01:44,967,5,,,,865.82,0
8531010,18:02:07,18:02:07,968,6,,,,991.87,0
8531010,18:02:44,18:02:44,969,7,,,,1161.72,0
8531010,18:03:28,18:03:28,970,8,,,,1351.98,0
8531010,18:04:02,18:04:02,971,9,,,,1466.95,0
8531010,18:04:41,18:04:41,972,10,,,,1695.15,0
8531010,18:05:34,18:05:34,828,11,,,,2038.77,0
8531010,18:06:15,18:06:15,829,12,,,,2230.45,0
8531010,18:07:00,18:07:00,830,13,,,,2552.79,
8531010,18:07:58,18:07:58,831,14,,,,2867.15,0
8531010,18:08:54,18:08:54,1824,15,,,,3176.67,0
8531010,18:09:39,18:09:39,1825,16,,,,3496.14,0
8531010,18:10:34,18:10:34,10459,17,,,,3862.09,0
8531010,18:11:32,18:11:32,10782,18,,,,4310.25,0
8531010,18:12:00,18:12:00,839,19,,,,4468.7,
8531010,18:12:29,18:12:29,840,20,,,,4650.92,0
8531010,18:13:26,18:13:26,841,21,,,,5079.13,0
8531010,18:14:03,18:14:03,842,22,,,,5353.8,0
8531010,18:15:00,18:15:00,843,23,,,,5750.53,0
8531010,18:15:26,18:15:26,844,24,,,,5921.18,0
8531010,18:16:14,18:16:14,845,25,,,,6218.19,0
8531010,18:17:00,18:17:00,846,26,,,,6500.82,0
8531010,18:17:47,18:17:47,847,27,,,,6840.95,0
8531010,18:18:38,18:18:38,848,28,,,,7191.9,0
8531010,18:19:08,18:19:08,5001,29,,,,7364.61,0
8531010,18:19:50,18:19:50,5002,30,,,,7530.47,0
8531010,18:20:29,18:20:29,5003,31,,,,7746.48,0
8531010,18:21:10,18:21:10,5004,32,,,,7973.31,0
8531010,18:22:12,18:22:12,5005,33,,,,8270.35,0
8531010,18:22:55,18:22:55,852,34,,,,8462.23,0
8531010,18:24:00,18:24:00,10732,35,,,,9029.53,
8531010,18:25:09,18:25:09,920,36,,,,9643.6,0
8531010,18:25:43,18:25:43,922,37,,,,9899.32,0
8531010,18:26:29,18:26:29,341,38,,,,10272.92,0
8531010,18:27:32,18:27:32,342,39,,,,10764.71,0
8531010,18:28:00,18:28:00,196,40,,,,10949.05,
8531010,18:31:13,18:31:13,197,41,,,,11583.16,0
8531010,18:35:00,18:35:00,10015,42,,1,,12393.65,
8531120,17:59:00,17:59:00,464,1,,,1,0,
8531120,18:00:08,18:00:08,465,2,,,,350.96,0
8531120,18:00:42,18:00:42,466,3,,,,531.25,0
8531120,18:01:20,18:01:20,966,4,,,,735.65,0
8531120,18:01:44,18:01:44,967,5,,,,865.82,0
8531120,18:02:07,18:02:07,968,6,,,,991.87,0
8531120,18:02:44,18:02:44,969,7,,,,1161.72,0
8531120,18:03:28,18:03:28,970,8,,,,1351.98,0
8531120,18:04:02,18:04:02,971,9,,,,1466.95,0
8531120,18:04:41,18:04:41,972,10,,,,1695.15,0
8531120,18:05:34,18:05:34,828,11,,,,2038.77,0
8531120,18:06:15,18:06:15,829,12,,,,2230.45,0
8531120,18:07:00,18:07:00,830,13,,,,2552.79,
8531120,18:07:58,18:07:58,831,14,,,,2867.15,0
8531120,18:08:54,18:08:54,1824,15,,,,3176.67,0
8531120,18:09:39,18:09:39,1825,16,,,,3496.14,0
8531120,18:10:34,18:10:34,10459,17,,,,3862.09,0
8531120,18:11:32,18:11:32,10782,18,,,,4310.25,0
8531120,18:12:00,18:12:00,839,19,,,,4468.7,
8531120,18:12:29,18:12:29,840,20,,,,4650.92,0
8531120,18:13:26,18:13:26,841,21,,,,5079.13,0
8531120,18:14:03,18:14:03,842,22,,,,5353.8,0
8531120,18:15:00,18:15:00,843,23,,,,5750.53,0
8531120,18:15:26,18:15:26,844,24,,,,5921.18,0
8531120,18:16:14,18:16:14,845,25,,,,6218.19,0
8531120,18:17:00,18:17:00,846,26,,,,6500.82,0
8531120,18:17:47,18:17:47,847,27,,,,6840.95,0
8531120,18:18:38,18:18:38,848,28,,,,7191.9,0
8531120,18:19:08,18:19:08,5001,29,,,,7364.61,0
8531120,18:19:50,18:19:50,5002,30,,,,7530.47,0
8531120,18:20:29,18:20:29,5003,31,,,,7746.48,0
8531120,18:21:10,18:21:10,5004,32,,,,7973.31,0
8531120,18:22:12,18:22:12,5005,33,,,,8270.35,0
8531120,18:22:55,18:22:55,852,34,,,,8462.23,0
8531120,18:24:00,18:24:00,10732,35,,,,9029.53,
8531120,18:25:09,18:25:09,920,36,,,,9643.6,0
8531120,18:25:43,18:25:43,922,37,,,,9899.32,0
8531120,18:26:29,18:26:29,341,38,,,,10272.92,0
8531120,18:27:32,18:27:32,342,39,,,,10764.71,0
8531120,18:28:00,18:28:00,196,40,,,,10949.05,
8531120,18:31:13,18:31:13,197,41,,,,11583.16,0
8531120,18:35:00,18:35:00,10015,42,,1,,12393.65,
8534070,19:53:00,19:53:00,464,1,,,1,0,
8534070,19:54:08,19:54:08,465,2,,,,350.96,0
8534070,19:54:42,19:54:42,466,3,,,,531.25,0
8534070,19:55:20,19:55:20,966,4,,,,735.65,0
8534070,19:55:44,19:55:44,967,5,,,,865.82,0
8534070,19:56:07,19:56:07,968,6,,,,991.87,0
8534070,19:56:44,19:56:44,969,7,,,,1161.72,0
8534070,19:57:28,19:57:28,970,8,,,,1351.98,0
8534070,19:58:02,19:58:02,971,9,,,,1466.95,0
8534070,19:58:41,19:58:41,972,10,,,,1695.15,0
8534070,19:59:34,19:59:34,828,11,,,,2038.77,0
8534070,20:00:15,20:00:15,829,12,,,,2230.45,0
8534070,20:01:00,20:01:00,830,13,,,,2552.79,
8534070,20:01:58,20:01:58,831,14,,,,2867.15,0
8534070,20:02:54,20:02:54,1824,15,,,,3176.67,0
8534070,20:03:39,20:03:39,1825,16,,,,3496.14,0
8534070,20:04:34,20:04:34,10459,17,,,,3862.09,0
8534070,20:05:32,20:05:32,10782,18,,,,4310.25,0
8534070,20:06:00,20:06:00,839,19,,,,4468.7,
8534070,20:06:29,20:06:29,840,20,,,,4650.92,0
8534070,20:07:26,20:07:26,841,21,,,,5079.13,0
8534070,20:08:03,20:08:03,842,22,,,,5353.8,0
8534070,20:09:00,20:09:00,843,23,,,,5750.53,0
8534070,20:09:26,20:09:26,844,24,,,,5921.18,0
8534070,20:10:14,20:10:14,845,25,,,,6218.19,0
8534070,20:11:00,20:11:00,846,26,,,,6500.82,0
8534070,20:11:47,20:11:47,847,27,,,,6840.95,0
8534070,20:12:38,20:12:38,848,28,,,,7191.9,0
8534070,20:13:08,20:13:08,5001,29,,,,7364.61,0
8534070,20:13:50,20:13:50,5002,30,,,,7530.47,0
8534070,20:14:29,20:14:29,5003,31,,,,7746.48,0
8534070,20:15:10,20:15:10,5004,32,,,,7973.31,0
8534070,20:16:12,20:16:12,5005,33,,,,8270.35,0
8534070,20:16:55,20:16:55,852,34,,,,8462.23,0
8534070,20:18:00,20:18:00,10732,35,,,,9029.53,
8534070,20:19:09,20:19:09,920,36,,,,9643.6,0
8534070,20:19:43,20:19:43,922,37,,,,9899.32,0
8534070,20:20:29,20:20:29,341,38,,,,10272.92,0
8534070,20:21:32,20:21:32,342,39,,,,10764.71,0
8534070,20:22:00,20:22:00,196,40,,,,10949.05,
8534070,20:24:45,20:24:45,197,41,,,,11583.16,0
8534070,20:28:00,20:28:00,10015,42,,1,,12393.65,
9011010,10:58:00,10:58:00,464,1,,,1,0,
9011010,10:59:08,10:59:08,465,2,,,,350.96,0
9011010,10:59:42,10:59:42,466,3,,,,531.25,0
9011010,11:00:20,11:00:20,966,4,,,,735.65,0
9011010,11:00:44,11:00:44,967,5,,,,865.82,0
9011010,11:01:07,11:01:07,968,6,,,,991.87,0
9011010,11:01:44,11:01:44,969,7,,,,1161.72,0
9011010,11:02:28,11:02:28,970,8,,,,1351.98,0
9011010,11:03:02,11:03:02,971,9,,,,1466.95,0
9011010,11:03:41,11:03:41,972,10,,,,1695.15,0
9011010,11:04:34,11:04:34,828,11,,,,2038.77,0
9011010,11:05:15,11:05:15,829,12,,,,2230.45,0
9011010,11:06:00,11:06:00,830,13,,,,2552.79,
9011010,11:06:58,11:06:58,831,14,,,,2867.15,0
9011010,11:07:54,11:07:54,1824,15,,,,3176.67,0
9011010,11:08:39,11:08:39,1825,16,,,,3496.14,0
9011010,11:09:34,11:09:34,10459,17,,,,3862.09,0
9011010,11:10:32,11:10:32,10782,18,,,,4310.25,0
9011010,11:11:00,11:11:00,839,19,,,,4468.7,
9011010,11:11:29,11:11:29,840,20,,,,4650.92,0
9011010,11:12:26,11:12:26,841,21,,,,5079.13,0
9011010,11:13:03,11:13:03,842,22,,,,5353.8,0
9011010,11:14:00,11:14:00,843,23,,,,5750.53,0
9011010,11:14:26,11:14:26,844,24,,,,5921.18,0
9011010,11:15:14,11:15:14,845,25,,,,6218.19,0
9011010,11:16:00,11:16:00,846,26,,,,6500.82,0
9011010,11:16:47,11:16:47,847,27,,,,6840.95,0
9011010,11:17:38,11:17:38,848,28,,,,7191.9,0
9011010,11:18:08,11:18:08,5001,29,,,,7364.61,0
9011010,11:18:50,11:18:50,5002,30,,,,7530.47,0
9011010,11:19:29,11:19:29,5003,31,,,,7746.48,0
9011010,11:20:10,11:20:10,5004,32,,,,7973.31,0
9011010,11:21:12,11:21:12,5005,33,,,,8270.35,0
9011010,11:21:55,11:21:55,852,34,,,,8462.23,0
9011010,11:23:00,11:23:00,10732,35,,,,9029.53,
9011010,11:24:09,11:24:09,920,36,,,,9643.6,0
9011010,11:24:43,11:24:43,922,37,,,,9899.32,0
9011010,11:25:29,11:25:29,341,38,,,,10272.92,0
9011010,11:26:32,11:26:32,342,39,,,,10764.71,0
9011010,11:27:00,11:27:00,196,40,,,,10949.05,
9011010,11:29:45,11:29:45,197,41,,,,11583.16,0
9011010,11:33:00,11:33:00,10015,42,,1,,12393.65,
9011120,10:58:00,10:58:00,464,1,,,1,0,
9011120,10:59:08,10:59:08,465,2,,,,350.96,0
9011120,10:59:42,10:59:42,466,3,,,,531.25,0
9011120,11:00:20,11:00:20,966,4,,,,735.65,0
9011120,11:00:44,11:00:44,967,5,,,,865.82,0
9011120,11:01:07,11:01:07,968,6,,,,991.87,0
9011120,11:01:44,11:01:44,969,7,,,,1161.72,0
9011120,11:02:28,11:02:28,970,8,,,,1351.98,0
9011120,11:03:02,11:03:02,971,9,,,,1466.95,0
9011120,11:03:41,11:03:41,972,10,,,,1695.15,0
9011120,11:04:34,11:04:34,828,11,,,,2038.77,0
9011120,11:05:15,11:05:15,829,12,,,,2230.45,0
9011120,11:06:00,11:06:00,830,13,,,,2552.79,
9011120,11:06:58,11:06:58,831,14,,,,2867.15,0
9011120,11:07:54,11:07:54,1824,15,,,,3176.67,0
9011120,11:08:39,11:08:39,1825,16,,,,3496.14,0
9011120,11:09:34,11:09:34,10459,17,,,,3862.09,0
9011120,11:10:32,11:10:32,10782,18,,,,4310.25,0
9011120,11:11:00,11:11:00,839,19,,,,4468.7,
9011120,11:11:29,11:11:29,840,20,,,,4650.92,0
9011120,11:12:26,11:12:26,841,21,,,,5079.13,0
9011120,11:13:03,11:13:03,842,22,,,,5353.8,0
9011120,11:14:00,11:14:00,843,23,,,,5750.53,0
9011120,11:14:26,11:14:26,844,24,,,,5921.18,0
9011120,11:15:14,11:15:14,845,25,,,,6218.19,0
9011120,11:16:00,11:16:00,846,26,,,,6500.82,0
9011120,11:16:47,11:16:47,847,27,,,,6840.95,0
9011120,11:17:38,11:17:38,848,28,,,,7191.9,0
9011120,11:18:08,11:18:08,5001,29,,,,7364.61,0
9011120,11:18:50,11:18:50,5002,30,,,,7530.47,0
9011120,11:19:29,11:19:29,5003,31,,,,7746.48,0
9011120,11:20:10,11:20:10,5004,32,,,,7973.31,0
9011120,11:21:12,11:21:12,5005,33,,,,8270.35,0
9011120,11:21:55,11:21:55,852,34,,,,8462.23,0
9011120,11:23:00,11:23:00,10732,35,,,,9029.53,
9011120,11:24:09,11:24:09,920,36,,,,9643.6,0
9011120,11:24:43,11:24:43,922,37,,,,9899.32,0
9011120,11:25:29,11:25:29,341,38,,,,10272.92,0
9011120,11:26:32,11:26:32,342,39,,,,10764.71,0
9011120,11:27:00,11:27:00,196,40,,,,10949.05,
9011120,11:29:45,11:29:45,197,41,,,,11583.16,0
9011120,11:33:00,11:33:00,10015,42,,1,,12393.65,
9064020,12:34:00,12:34:00,464,1,,,1,0,
9064020,12:35:25,12:35:25,465,2,,,,350.96,0
9064020,12:36:08,12:36:08,466,3,,,,531.25,0
9064020,12:36:56,12:36:56,966,4,,,,735.65,0
9064020,12:37:25,12:37:25,967,5,,,,865.82,0
9064020,12:37:54,12:37:54,968,6,,,,991.87,0
9064020,12:38:40,12:38:40,969,7,,,,1161.72,0
9064020,12:39:36,12:39:36,970,8,,,,1351.98,0
9064020,12:40:18,12:40:18,971,9,,,,1466.95,0
9064020,12:41:06,12:41:06,972,10,,,,1695.15,0
9064020,12:42:13,12:42:13,828,11,,,,2038.77,0
9064020,12:43:04,12:43:04,829,12,,,,2230.45,0
9064020,12:44:00,12:44:00,830,13,,,,2552.79,
9064020,12:44:58,12:44:58,831,14,,,,2867.15,0
9064020,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064020,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064020,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064020,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064020,12:49:00,12:49:00,839,19,,,,4468.7,
9064020,12:49:32,12:49:32,840,20,,,,4650.92,0
9064020,12:50:34,12:50:34,841,21,,,,5079.13,0
9064020,12:51:14,12:51:14,842,22,,,,5353.8,0
9064020,12:52:16,12:52:16,843,23,,,,5750.53,0
9064020,12:52:44,12:52:44,844,24,,,,5921.18,0
9064020,12:53:36,12:53:36,845,25,,,,6218.19,0
9064020,12:54:26,12:54:26,846,26,,,,6500.82,0
9064020,12:55:16,12:55:16,847,27,,,,6840.95,0
9064020,12:56:12,12:56:12,848,28,,,,7191.9,0
9064020,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064020,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064020,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064020,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064020,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064020,13:00:50,13:00:50,852,34,,,,8462.23,0
9064020,13:02:00,13:02:00,10732,35,,,,9029.53,
9064020,13:03:44,13:03:44,920,36,,,,9643.6,0
9064020,13:04:34,13:04:34,922,37,,,,9899.32,0
9064020,13:05:44,13:05:44,341,38,,,,10272.92,0
9064020,13:07:19,13:07:19,342,39,,,,10764.71,0
9064020,13:08:00,13:08:00,196,40,,,,10949.05,
9064020,13:12:08,13:12:08,197,41,,,,11583.16,0
9064020,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064030,12:34:00,12:34:00,464,1,,,1,0,
9064030,12:35:25,12:35:25,465,2,,,,350.96,0
9064030,12:36:08,12:36:08,466,3,,,,531.25,0
9064030,12:36:56,12:36:56,966,4,,,,735.65,0
9064030,12:37:25,12:37:25,967,5,,,,865.82,0
9064030,12:37:54,12:37:54,968,6,,,,991.87,0
9064030,12:38:40,12:38:40,969,7,,,,1161.72,0
9064030,12:39:36,12:39:36,970,8,,,,1351.98,0
9064030,12:40:18,12:40:18,971,9,,,,1466.95,0
9064030,12:41:06,12:41:06,972,10,,,,1695.15,0
9064030,12:42:13,12:42:13,828,11,,,,2038.77,0
9064030,12:43:04,12:43:04,829,12,,,,2230.45,0
9064030,12:44:00,12:44:00,830,13,,,,2552.79,
9064030,12:44:58,12:44:58,831,14,,,,2867.15,0
9064030,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064030,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064030,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064030,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064030,12:49:00,12:49:00,839,19,,,,4468.7,
9064030,12:49:32,12:49:32,840,20,,,,4650.92,0
9064030,12:50:34,12:50:34,841,21,,,,5079.13,0
9064030,12:51:14,12:51:14,842,22,,,,5353.8,0
9064030,12:52:16,12:52:16,843,23,,,,5750.53,0
9064030,12:52:44,12:52:44,844,24,,,,5921.18,0
9064030,12:53:36,12:53:36,845,25,,,,6218.19,0
9064030,12:54:26,12:54:26,846,26,,,,6500.82,0
9064030,12:55:16,12:55:16,847,27,,,,6840.95,0
9064030,12:56:12,12:56:12,848,28,,,,7191.9,0
9064030,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064030,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064030,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064030,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064030,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064030,13:00:50,13:00:50,852,34,,,,8462.23,0
9064030,13:02:00,13:02:00,10732,35,,,,9029.53,
9064030,13:03:44,13:03:44,920,36,,,,9643.6,0
9064030,13:04:34,13:04:34,922,37,,,,9899.32,0
9064030,13:05:44,13:05:44,341,38,,,,10272.92,0
9064030,13:07:19,13:07:19,342,39,,,,10764.71,0
9064030,13:08:00,13:08:00,196,40,,,,10949.05,
9064030,13:12:08,13:12:08,197,41,,,,11583.16,0
9064030,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064040,12:34:00,12:34:00,464,1,,,1,0,
9064040,12:35:25,12:35:25,465,2,,,,350.96,0
9064040,12:36:08,12:36:08,466,3,,,,531.25,0
9064040,12:36:56,12:36:56,966,4,,,,735.65,0
9064040,12:37:25,12:37:25,967,5,,,,865.82,0
9064040,12:37:54,12:37:54,968,6,,,,991.87,0
9064040,12:38:40,12:38:40,969,7,,,,1161.72,0
9064040,12:39:36,12:39:36,970,8,,,,1351.98,0
9064040,12:40:18,12:40:18,971,9,,,,1466.95,0
9064040,12:41:06,12:41:06,972,10,,,,1695.15,0
9064040,12:42:13,12:42:13,828,11,,,,2038.77,0
9064040,12:43:04,12:43:04,829,12,,,,2230.45,0
9064040,12:44:00,12:44:00,830,13,,,,2552.79,
9064040,12:44:58,12:44:58,831,14,,,,2867.15,0
9064040,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064040,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064040,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064040,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064040,12:49:00,12:49:00,839,19,,,,4468.7,
9064040,12:49:32,12:49:32,840,20,,,,4650.92,0
9064040,12:50:34,12:50:34,841,21,,,,5079.13,0
9064040,12:51:14,12:51:14,842,22,,,,5353.8,0
9064040,12:52:16,12:52:16,843,23,,,,5750.53,0
9064040,12:52:44,12:52:44,844,24,,,,5921.18,0
9064040,12:53:36,12:53:36,845,25,,,,6218.19,0
9064040,12:54:26,12:54:26,846,26,,,,6500.82,0
9064040,12:55:16,12:55:16,847,27,,,,6840.95,0
9064040,12:56:12,12:56:12,848,28,,,,7191.9,0
9064040,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064040,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064040,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064040,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064040,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064040,13:00:50,13:00:50,852,34,,,,8462.23,0
9064040,13:02:00,13:02:00,10732,35,,,,9029.53,
9064040,13:03:44,13:03:44,920,36,,,,9643.6,0
9064040,13:04:34,13:04:34,922,37,,,,9899.32,0
9064040,13:05:44,13:05:44,341,38,,,,10272.92,0
9064040,13:07:19,13:07:19,342,39,,,,10764.71,0
9064040,13:08:00,13:08:00,196,40,,,,10949.05,
9064040,13:12:08,13:12:08,197,41,,,,11583.16,0
9064040,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064050,12:34:00,12:34:00,464,1,,,1,0,
9064050,12:35:25,12:35:25,465,2,,,,350.96,0
9064050,12:36:08,12:36:08,466,3,,,,531.25,0
9064050,12:36:56,12:36:56,966,4,,,,735.65,0
9064050,12:37:25,12:37:25,967,5,,,,865.82,0
9064050,12:37:54,12:37:54,968,6,,,,991.87,0
9064050,12:38:40,12:38:40,969,7,,,,1161.72,0
9064050,12:39:36,12:39:36,970,8,,,,1351.98,0
9064050,12:40:18,12:40:18,971,9,,,,1466.95,0
9064050,12:41:06,12:41:06,972,10,,,,1695.15,0
9064050,12:42:13,12:42:13,828,11,,,,2038.77,0
9064050,12:43:04,12:43:04,829,12,,,,2230.45,0
9064050,12:44:00,12:44:00,830,13,,,,2552.79,
9064050,12:44:58,12:44:58,831,14,,,,2867.15,0
9064050,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064050,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064050,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064050,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064050,12:49:00,12:49:00,839,19,,,,4468.7,
9064050,12:49:32,12:49:32,840,20,,,,4650.92,0
9064050,12:50:34,12:50:34,841,21,,,,5079.13,0
9064050,12:51:14,12:51:14,842,22,,,,5353.8,0
9064050,12:52:16,12:52:16,843,23,,,,5750.53,0
9064050,12:52:44,12:52:44,844,24,,,,5921.18,0
9064050,12:53:36,12:53:36,845,25,,,,6218.19,0
9064050,12:54:26,12:54:26,846,26,,,,6500.82,0
9064050,12:55:16,12:55:16,847,27,,,,6840.95,0
9064050,12:56:12,12:56:12,848,28,,,,7191.9,0
9064050,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064050,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064050,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064050,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064050,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064050,13:00:50,13:00:50,852,34,,,,8462.23,0
9064050,13:02:00,13:02:00,10732,35,,,,9029.53,
9064050,13:03:44,13:03:44,920,36,,,,9643.6,0
9064050,13:04:34,13:04:34,922,37,,,,9899.32,0
9064050,13:05:44,13:05:44,341,38,,,,10272.92,0
9064050,13:07:19,13:07:19,342,39,,,,10764.71,0
9064050,13:08:00,13:08:00,196,40,,,,10949.05,
9064050,13:12:08,13:12:08,197,41,,,,11583.16,0
9064050,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064060,12:34:00,12:34:00,464,1,,,1,0,
9064060,12:35:25,12:35:25,465,2,,,,350.96,0
9064060,12:36:08,12:36:08,466,3,,,,531.25,0
9064060,12:36:56,12:36:56,966,4,,,,735.65,0
9064060,12:37:25,12:37:25,967,5,,,,865.82,0
9064060,12:37:54,12:37:54,968,6,,,,991.87,0
9064060,12:38:40,12:38:40,969,7,,,,1161.72,0
9064060,12:39:36,12:39:36,970,8,,,,1351.98,0
9064060,12:40:18,12:40:18,971,9,,,,1466.95,0
9064060,12:41:06,12:41:06,972,10,,,,1695.15,0
9064060,12:42:13,12:42:13,828,11,,,,2038.77,0
9064060,12:43:04,12:43:04,829,12,,,,2230.45,0
9064060,12:44:00,12:44:00,830,13,,,,2552.79,
9064060,12:44:58,12:44:58,831,14,,,,2867.15,0
9064060,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064060,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064060,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064060,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064060,12:49:00,12:49:00,839,19,,,,4468.7,
9064060,12:49:32,12:49:32,840,20,,,,4650.92,0
9064060,12:50:34,12:50:34,841,21,,,,5079.13,0
9064060,12:51:14,12:51:14,842,22,,,,5353.8,0
9064060,12:52:16,12:52:16,843,23,,,,5750.53,0
9064060,12:52:44,12:52:44,844,24,,,,5921.18,0
9064060,12:53:36,12:53:36,845,25,,,,6218.19,0
9064060,12:54:26,12:54:26,846,26,,,,6500.82,0
9064060,12:55:16,12:55:16,847,27,,,,6840.95,0
9064060,12:56:12,12:56:12,848,28,,,,7191.9,0
9064060,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064060,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064060,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064060,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064060,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064060,13:00:50,13:00:50,852,34,,,,8462.23,0
9064060,13:02:00,13:02:00,10732,35,,,,9029.53,
9064060,13:03:44,13:03:44,920,36,,,,9643.6,0
9064060,13:04:34,13:04:34,922,37,,,,9899.32,0
9064060,13:05:44,13:05:44,341,38,,,,10272.92,0
9064060,13:07:19,13:07:19,342,39,,,,10764.71,0
9064060,13:08:00,13:08:00,196,40,,,,10949.05,
9064060,13:12:08,13:12:08,197,41,,,,11583.16,0
9064060,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064100,12:34:00,12:34:00,464,1,,,1,0,
9064100,12:35:25,12:35:25,465,2,,,,350.96,0
9064100,12:36:08,12:36:08,466,3,,,,531.25,0
9064100,12:36:56,12:36:56,966,4,,,,735.65,0
9064100,12:37:25,12:37:25,967,5,,,,865.82,0
9064100,12:37:54,12:37:54,968,6,,,,991.87,0
9064100,12:38:40,12:38:40,969,7,,,,1161.72,0
9064100,12:39:36,12:39:36,970,8,,,,1351.98,0
9064100,12:40:18,12:40:18,971,9,,,,1466.95,0
9064100,12:41:06,12:41:06,972,10,,,,1695.15,0
9064100,12:42:13,12:42:13,828,11,,,,2038.77,0
9064100,12:43:04,12:43:04,829,12,,,,2230.45,0
9064100,12:44:00,12:44:00,830,13,,,,2552.79,
9064100,12:44:58,12:44:58,831,14,,,,2867.15,0
9064100,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064100,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064100,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064100,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064100,12:49:00,12:49:00,839,19,,,,4468.7,
9064100,12:49:32,12:49:32,840,20,,,,4650.92,0
9064100,12:50:34,12:50:34,841,21,,,,5079.13,0
9064100,12:51:14,12:51:14,842,22,,,,5353.8,0
9064100,12:52:16,12:52:16,843,23,,,,5750.53,0
9064100,12:52:44,12:52:44,844,24,,,,5921.18,0
9064100,12:53:36,12:53:36,845,25,,,,6218.19,0
9064100,12:54:26,12:54:26,846,26,,,,6500.82,0
9064100,12:55:16,12:55:16,847,27,,,,6840.95,0
9064100,12:56:12,12:56:12,848,28,,,,7191.9,0
9064100,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064100,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064100,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064100,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064100,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064100,13:00:50,13:00:50,852,34,,,,8462.23,0
9064100,13:02:00,13:02:00,10732,35,,,,9029.53,
9064100,13:03:44,13:03:44,920,36,,,,9643.6,0
9064100,13:04:34,13:04:34,922,37,,,,9899.32,0
9064100,13:05:44,13:05:44,341,38,,,,10272.92,0
9064100,13:07:19,13:07:19,342,39,,,,10764.71,0
9064100,13:08:00,13:08:00,196,40,,,,10949.05,
9064100,13:12:08,13:12:08,197,41,,,,11583.16,0
9064100,13:17:00,13:17:00,10015,42,,1,,12393.65,
9064110,12:34:00,12:34:00,464,1,,,1,0,
9064110,12:35:25,12:35:25,465,2,,,,350.96,0
9064110,12:36:08,12:36:08,466,3,,,,531.25,0
9064110,12:36:56,12:36:56,966,4,,,,735.65,0
9064110,12:37:25,12:37:25,967,5,,,,865.82,0
9064110,12:37:54,12:37:54,968,6,,,,991.87,0
9064110,12:38:40,12:38:40,969,7,,,,1161.72,0
9064110,12:39:36,12:39:36,970,8,,,,1351.98,0
9064110,12:40:18,12:40:18,971,9,,,,1466.95,0
9064110,12:41:06,12:41:06,972,10,,,,1695.15,0
9064110,12:42:13,12:42:13,828,11,,,,2038.77,0
9064110,12:43:04,12:43:04,829,12,,,,2230.45,0
9064110,12:44:00,12:44:00,830,13,,,,2552.79,
9064110,12:44:58,12:44:58,831,14,,,,2867.15,0
9064110,12:45:54,12:45:54,1824,15,,,,3176.67,0
9064110,12:46:39,12:46:39,1825,16,,,,3496.14,0
9064110,12:47:34,12:47:34,10459,17,,,,3862.09,0
9064110,12:48:32,12:48:32,10782,18,,,,4310.25,0
9064110,12:49:00,12:49:00,839,19,,,,4468.7,
9064110,12:49:32,12:49:32,840,20,,,,4650.92,0
9064110,12:50:34,12:50:34,841,21,,,,5079.13,0
9064110,12:51:14,12:51:14,842,22,,,,5353.8,0
9064110,12:52:16,12:52:16,843,23,,,,5750.53,0
9064110,12:52:44,12:52:44,844,24,,,,5921.18,0
9064110,12:53:36,12:53:36,845,25,,,,6218.19,0
9064110,12:54:26,12:54:26,846,26,,,,6500.82,0
9064110,12:55:16,12:55:16,847,27,,,,6840.95,0
9064110,12:56:12,12:56:12,848,28,,,,7191.9,0
9064110,12:56:44,12:56:44,5001,29,,,,7364.61,0
9064110,12:57:30,12:57:30,5002,30,,,,7530.47,0
9064110,12:58:12,12:58:12,5003,31,,,,7746.48,0
9064110,12:58:56,12:58:56,5004,32,,,,7973.31,0
9064110,13:00:04,13:00:04,5005,33,,,,8270.35,0
9064110,13:00:50,13:00:50,852,34,,,,8462.23,0
9064110,13:02:00,13:02:00,10732,35,,,,9029.53,
9064110,13:03:44,13:03:44,920,36,,,,9643.6,0
9064110,13:04:34,13:04:34,922,37,,,,9899.32,0
9064110,13:05:44,13:05:44,341,38,,,,10272.92,0
9064110,13:07:19,13:07:19,342,39,,,,10764.71,0
9064110,13:08:00,13:08:00,196,40,,,,10949.05,
9064110,13:12:08,13:12:08,197,41,,,,11583.16,0
9064110,13:17:00,13:17:00,10015,42,,1,,12393.65,
9100020,12:04:00,12:04:00,464,1,,,1,0,
9100020,12:05:25,12:05:25,465,2,,,,350.96,0
9100020,12:06:08,12:06:08,466,3,,,,531.25,0
9100020,12:06:56,12:06:56,966,4,,,,735.65,0
9100020,12:07:25,12:07:25,967,5,,,,865.82,0
9100020,12:07:54,12:07:54,968,6,,,,991.87,0
9100020,12:08:40,12:08:40,969,7,,,,1161.72,0
9100020,12:09:36,12:09:36,970,8,,,,1351.98,0
9100020,12:10:18,12:10:18,971,9,,,,1466.95,0
9100020,12:11:06,12:11:06,972,10,,,,1695.15,0
9100020,12:12:13,12:12:13,828,11,,,,2038.77,0
9100020,12:13:04,12:13:04,829,12,,,,2230.45,0
9100020,12:14:00,12:14:00,830,13,,,,2552.79,
9100020,12:14:58,12:14:58,831,14,,,,2867.15,0
9100020,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100020,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100020,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100020,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100020,12:19:00,12:19:00,839,19,,,,4468.7,
9100020,12:19:32,12:19:32,840,20,,,,4650.92,0
9100020,12:20:34,12:20:34,841,21,,,,5079.13,0
9100020,12:21:14,12:21:14,842,22,,,,5353.8,0
9100020,12:22:16,12:22:16,843,23,,,,5750.53,0
9100020,12:22:44,12:22:44,844,24,,,,5921.18,0
9100020,12:23:36,12:23:36,845,25,,,,6218.19,0
9100020,12:24:26,12:24:26,846,26,,,,6500.82,0
9100020,12:25:16,12:25:16,847,27,,,,6840.95,0
9100020,12:26:12,12:26:12,848,28,,,,7191.9,0
9100020,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100020,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100020,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100020,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100020,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100020,12:30:50,12:30:50,852,34,,,,8462.23,0
9100020,12:32:00,12:32:00,10732,35,,,,9029.53,
9100020,12:33:44,12:33:44,920,36,,,,9643.6,0
9100020,12:34:34,12:34:34,922,37,,,,9899.32,0
9100020,12:35:44,12:35:44,341,38,,,,10272.92,0
9100020,12:37:19,12:37:19,342,39,,,,10764.71,0
9100020,12:38:00,12:38:00,196,40,,,,10949.05,
9100020,12:42:08,12:42:08,197,41,,,,11583.16,0
9100020,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100030,12:04:00,12:04:00,464,1,,,1,0,
9100030,12:05:25,12:05:25,465,2,,,,350.96,0
9100030,12:06:08,12:06:08,466,3,,,,531.25,0
9100030,12:06:56,12:06:56,966,4,,,,735.65,0
9100030,12:07:25,12:07:25,967,5,,,,865.82,0
9100030,12:07:54,12:07:54,968,6,,,,991.87,0
9100030,12:08:40,12:08:40,969,7,,,,1161.72,0
9100030,12:09:36,12:09:36,970,8,,,,1351.98,0
9100030,12:10:18,12:10:18,971,9,,,,1466.95,0
9100030,12:11:06,12:11:06,972,10,,,,1695.15,0
9100030,12:12:13,12:12:13,828,11,,,,2038.77,0
9100030,12:13:04,12:13:04,829,12,,,,2230.45,0
9100030,12:14:00,12:14:00,830,13,,,,2552.79,
9100030,12:14:58,12:14:58,831,14,,,,2867.15,0
9100030,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100030,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100030,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100030,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100030,12:19:00,12:19:00,839,19,,,,4468.7,
9100030,12:19:32,12:19:32,840,20,,,,4650.92,0
9100030,12:20:34,12:20:34,841,21,,,,5079.13,0
9100030,12:21:14,12:21:14,842,22,,,,5353.8,0
9100030,12:22:16,12:22:16,843,23,,,,5750.53,0
9100030,12:22:44,12:22:44,844,24,,,,5921.18,0
9100030,12:23:36,12:23:36,845,25,,,,6218.19,0
9100030,12:24:26,12:24:26,846,26,,,,6500.82,0
9100030,12:25:16,12:25:16,847,27,,,,6840.95,0
9100030,12:26:12,12:26:12,848,28,,,,7191.9,0
9100030,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100030,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100030,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100030,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100030,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100030,12:30:50,12:30:50,852,34,,,,8462.23,0
9100030,12:32:00,12:32:00,10732,35,,,,9029.53,
9100030,12:33:44,12:33:44,920,36,,,,9643.6,0
9100030,12:34:34,12:34:34,922,37,,,,9899.32,0
9100030,12:35:44,12:35:44,341,38,,,,10272.92,0
9100030,12:37:19,12:37:19,342,39,,,,10764.71,0
9100030,12:38:00,12:38:00,196,40,,,,10949.05,
9100030,12:42:08,12:42:08,197,41,,,,11583.16,0
9100030,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100040,12:04:00,12:04:00,464,1,,,1,0,
9100040,12:05:25,12:05:25,465,2,,,,350.96,0
9100040,12:06:08,12:06:08,466,3,,,,531.25,0
9100040,12:06:56,12:06:56,966,4,,,,735.65,0
9100040,12:07:25,12:07:25,967,5,,,,865.82,0
9100040,12:07:54,12:07:54,968,6,,,,991.87,0
9100040,12:08:40,12:08:40,969,7,,,,1161.72,0
9100040,12:09:36,12:09:36,970,8,,,,1351.98,0
9100040,12:10:18,12:10:18,971,9,,,,1466.95,0
9100040,12:11:06,12:11:06,972,10,,,,1695.15,0
9100040,12:12:13,12:12:13,828,11,,,,2038.77,0
9100040,12:13:04,12:13:04,829,12,,,,2230.45,0
9100040,12:14:00,12:14:00,830,13,,,,2552.79,
9100040,12:14:58,12:14:58,831,14,,,,2867.15,0
9100040,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100040,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100040,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100040,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100040,12:19:00,12:19:00,839,19,,,,4468.7,
9100040,12:19:32,12:19:32,840,20,,,,4650.92,0
9100040,12:20:34,12:20:34,841,21,,,,5079.13,0
9100040,12:21:14,12:21:14,842,22,,,,5353.8,0
9100040,12:22:16,12:22:16,843,23,,,,5750.53,0
9100040,12:22:44,12:22:44,844,24,,,,5921.18,0
9100040,12:23:36,12:23:36,845,25,,,,6218.19,0
9100040,12:24:26,12:24:26,846,26,,,,6500.82,0
9100040,12:25:16,12:25:16,847,27,,,,6840.95,0
9100040,12:26:12,12:26:12,848,28,,,,7191.9,0
9100040,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100040,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100040,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100040,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100040,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100040,12:30:50,12:30:50,852,34,,,,8462.23,0
9100040,12:32:00,12:32:00,10732,35,,,,9029.53,
9100040,12:33:44,12:33:44,920,36,,,,9643.6,0
9100040,12:34:34,12:34:34,922,37,,,,9899.32,0
9100040,12:35:44,12:35:44,341,38,,,,10272.92,0
9100040,12:37:19,12:37:19,342,39,,,,10764.71,0
9100040,12:38:00,12:38:00,196,40,,,,10949.05,
9100040,12:42:08,12:42:08,197,41,,,,11583.16,0
9100040,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100050,12:04:00,12:04:00,464,1,,,1,0,
9100050,12:05:25,12:05:25,465,2,,,,350.96,0
9100050,12:06:08,12:06:08,466,3,,,,531.25,0
9100050,12:06:56,12:06:56,966,4,,,,735.65,0
9100050,12:07:25,12:07:25,967,5,,,,865.82,0
9100050,12:07:54,12:07:54,968,6,,,,991.87,0
9100050,12:08:40,12:08:40,969,7,,,,1161.72,0
9100050,12:09:36,12:09:36,970,8,,,,1351.98,0
9100050,12:10:18,12:10:18,971,9,,,,1466.95,0
9100050,12:11:06,12:11:06,972,10,,,,1695.15,0
9100050,12:12:13,12:12:13,828,11,,,,2038.77,0
9100050,12:13:04,12:13:04,829,12,,,,2230.45,0
9100050,12:14:00,12:14:00,830,13,,,,2552.79,
9100050,12:14:58,12:14:58,831,14,,,,2867.15,0
9100050,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100050,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100050,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100050,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100050,12:19:00,12:19:00,839,19,,,,4468.7,
9100050,12:19:32,12:19:32,840,20,,,,4650.92,0
9100050,12:20:34,12:20:34,841,21,,,,5079.13,0
9100050,12:21:14,12:21:14,842,22,,,,5353.8,0
9100050,12:22:16,12:22:16,843,23,,,,5750.53,0
9100050,12:22:44,12:22:44,844,24,,,,5921.18,0
9100050,12:23:36,12:23:36,845,25,,,,6218.19,0
9100050,12:24:26,12:24:26,846,26,,,,6500.82,0
9100050,12:25:16,12:25:16,847,27,,,,6840.95,0
9100050,12:26:12,12:26:12,848,28,,,,7191.9,0
9100050,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100050,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100050,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100050,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100050,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100050,12:30:50,12:30:50,852,34,,,,8462.23,0
9100050,12:32:00,12:32:00,10732,35,,,,9029.53,
9100050,12:33:44,12:33:44,920,36,,,,9643.6,0
9100050,12:34:34,12:34:34,922,37,,,,9899.32,0
9100050,12:35:44,12:35:44,341,38,,,,10272.92,0
9100050,12:37:19,12:37:19,342,39,,,,10764.71,0
9100050,12:38:00,12:38:00,196,40,,,,10949.05,
9100050,12:42:08,12:42:08,197,41,,,,11583.16,0
9100050,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100060,12:04:00,12:04:00,464,1,,,1,0,
9100060,12:05:25,12:05:25,465,2,,,,350.96,0
9100060,12:06:08,12:06:08,466,3,,,,531.25,0
9100060,12:06:56,12:06:56,966,4,,,,735.65,0
9100060,12:07:25,12:07:25,967,5,,,,865.82,0
9100060,12:07:54,12:07:54,968,6,,,,991.87,0
9100060,12:08:40,12:08:40,969,7,,,,1161.72,0
9100060,12:09:36,12:09:36,970,8,,,,1351.98,0
9100060,12:10:18,12:10:18,971,9,,,,1466.95,0
9100060,12:11:06,12:11:06,972,10,,,,1695.15,0
9100060,12:12:13,12:12:13,828,11,,,,2038.77,0
9100060,12:13:04,12:13:04,829,12,,,,2230.45,0
9100060,12:14:00,12:14:00,830,13,,,,2552.79,
9100060,12:14:58,12:14:58,831,14,,,,2867.15,0
9100060,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100060,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100060,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100060,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100060,12:19:00,12:19:00,839,19,,,,4468.7,
9100060,12:19:32,12:19:32,840,20,,,,4650.92,0
9100060,12:20:34,12:20:34,841,21,,,,5079.13,0
9100060,12:21:14,12:21:14,842,22,,,,5353.8,0
9100060,12:22:16,12:22:16,843,23,,,,5750.53,0
9100060,12:22:44,12:22:44,844,24,,,,5921.18,0
9100060,12:23:36,12:23:36,845,25,,,,6218.19,0
9100060,12:24:26,12:24:26,846,26,,,,6500.82,0
9100060,12:25:16,12:25:16,847,27,,,,6840.95,0
9100060,12:26:12,12:26:12,848,28,,,,7191.9,0
9100060,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100060,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100060,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100060,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100060,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100060,12:30:50,12:30:50,852,34,,,,8462.23,0
9100060,12:32:00,12:32:00,10732,35,,,,9029.53,
9100060,12:33:44,12:33:44,920,36,,,,9643.6,0
9100060,12:34:34,12:34:34,922,37,,,,9899.32,0
9100060,12:35:44,12:35:44,341,38,,,,10272.92,0
9100060,12:37:19,12:37:19,342,39,,,,10764.71,0
9100060,12:38:00,12:38:00,196,40,,,,10949.05,
9100060,12:42:08,12:42:08,197,41,,,,11583.16,0
9100060,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100100,12:04:00,12:04:00,464,1,,,1,0,
9100100,12:05:25,12:05:25,465,2,,,,350.96,0
9100100,12:06:08,12:06:08,466,3,,,,531.25,0
9100100,12:06:56,12:06:56,966,4,,,,735.65,0
9100100,12:07:25,12:07:25,967,5,,,,865.82,0
9100100,12:07:54,12:07:54,968,6,,,,991.87,0
9100100,12:08:40,12:08:40,969,7,,,,1161.72,0
9100100,12:09:36,12:09:36,970,8,,,,1351.98,0
9100100,12:10:18,12:10:18,971,9,,,,1466.95,0
9100100,12:11:06,12:11:06,972,10,,,,1695.15,0
9100100,12:12:13,12:12:13,828,11,,,,2038.77,0
9100100,12:13:04,12:13:04,829,12,,,,2230.45,0
9100100,12:14:00,12:14:00,830,13,,,,2552.79,
9100100,12:14:58,12:14:58,831,14,,,,2867.15,0
9100100,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100100,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100100,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100100,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100100,12:19:00,12:19:00,839,19,,,,4468.7,
9100100,12:19:32,12:19:32,840,20,,,,4650.92,0
9100100,12:20:34,12:20:34,841,21,,,,5079.13,0
9100100,12:21:14,12:21:14,842,22,,,,5353.8,0
9100100,12:22:16,12:22:16,843,23,,,,5750.53,0
9100100,12:22:44,12:22:44,844,24,,,,5921.18,0
9100100,12:23:36,12:23:36,845,25,,,,6218.19,0
9100100,12:24:26,12:24:26,846,26,,,,6500.82,0
9100100,12:25:16,12:25:16,847,27,,,,6840.95,0
9100100,12:26:12,12:26:12,848,28,,,,7191.9,0
9100100,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100100,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100100,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100100,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100100,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100100,12:30:50,12:30:50,852,34,,,,8462.23,0
9100100,12:32:00,12:32:00,10732,35,,,,9029.53,
9100100,12:33:44,12:33:44,920,36,,,,9643.6,0
9100100,12:34:34,12:34:34,922,37,,,,9899.32,0
9100100,12:35:44,12:35:44,341,38,,,,10272.92,0
9100100,12:37:19,12:37:19,342,39,,,,10764.71,0
9100100,12:38:00,12:38:00,196,40,,,,10949.05,
9100100,12:42:08,12:42:08,197,41,,,,11583.16,0
9100100,12:47:00,12:47:00,10015,42,,1,,12393.65,
9100110,12:04:00,12:04:00,464,1,,,1,0,
9100110,12:05:25,12:05:25,465,2,,,,350.96,0
9100110,12:06:08,12:06:08,466,3,,,,531.25,0
9100110,12:06:56,12:06:56,966,4,,,,735.65,0
9100110,12:07:25,12:07:25,967,5,,,,865.82,0
9100110,12:07:54,12:07:54,968,6,,,,991.87,0
9100110,12:08:40,12:08:40,969,7,,,,1161.72,0
9100110,12:09:36,12:09:36,970,8,,,,1351.98,0
9100110,12:10:18,12:10:18,971,9,,,,1466.95,0
9100110,12:11:06,12:11:06,972,10,,,,1695.15,0
9100110,12:12:13,12:12:13,828,11,,,,2038.77,0
9100110,12:13:04,12:13:04,829,12,,,,2230.45,0
9100110,12:14:00,12:14:00,830,13,,,,2552.79,
9100110,12:14:58,12:14:58,831,14,,,,2867.15,0
9100110,12:15:54,12:15:54,1824,15,,,,3176.67,0
9100110,12:16:39,12:16:39,1825,16,,,,3496.14,0
9100110,12:17:34,12:17:34,10459,17,,,,3862.09,0
9100110,12:18:32,12:18:32,10782,18,,,,4310.25,0
9100110,12:19:00,12:19:00,839,19,,,,4468.7,
9100110,12:19:32,12:19:32,840,20,,,,4650.92,0
9100110,12:20:34,12:20:34,841,21,,,,5079.13,0
9100110,12:21:14,12:21:14,842,22,,,,5353.8,0
9100110,12:22:16,12:22:16,843,23,,,,5750.53,0
9100110,12:22:44,12:22:44,844,24,,,,5921.18,0
9100110,12:23:36,12:23:36,845,25,,,,6218.19,0
9100110,12:24:26,12:24:26,846,26,,,,6500.82,0
9100110,12:25:16,12:25:16,847,27,,,,6840.95,0
9100110,12:26:12,12:26:12,848,28,,,,7191.9,0
9100110,12:26:44,12:26:44,5001,29,,,,7364.61,0
9100110,12:27:30,12:27:30,5002,30,,,,7530.47,0
9100110,12:28:12,12:28:12,5003,31,,,,7746.48,0
9100110,12:28:56,12:28:56,5004,32,,,,7973.31,0
9100110,12:30:04,12:30:04,5005,33,,,,8270.35,0
9100110,12:30:50,12:30:50,852,34,,,,8462.23,0
9100110,12:32:00,12:32:00,10732,35,,,,9029.53,
9100110,12:33:44,12:33:44,920,36,,,,9643.6,0
9100110,12:34:34,12:34:34,922,37,,,,9899.32,0
9100110,12:35:44,12:35:44,341,38,,,,10272.92,0
9100110,12:37:19,12:37:19,342,39,,,,10764.71,0
9100110,12:38:00,12:38:00,196,40,,,,10949.05,
9100110,12:42:08,12:42:08,197,41,,,,11583.16,0
9100110,12:47:00,12:47:00,10015,42,,1,,12393.65,
9505080,15:29:00,15:29:00,464,1,,,1,0,
9505080,15:30:08,15:30:08,465,2,,,,350.96,0
9505080,15:30:42,15:30:42,466,3,,,,531.25,0
9505080,15:31:20,15:31:20,966,4,,,,735.65,0
9505080,15:31:44,15:31:44,967,5,,,,865.82,0
9505080,15:32:07,15:32:07,968,6,,,,991.87,0
9505080,15:32:44,15:32:44,969,7,,,,1161.72,0
9505080,15:33:28,15:33:28,970,8,,,,1351.98,0
9505080,15:34:02,15:34:02,971,9,,,,1466.95,0
9505080,15:34:41,15:34:41,972,10,,,,1695.15,0
9505080,15:35:34,15:35:34,828,11,,,,2038.77,0
9505080,15:36:15,15:36:15,829,12,,,,2230.45,0
9505080,15:37:00,15:37:00,830,13,,,,2552.79,
9505080,15:37:58,15:37:58,831,14,,,,2867.15,0
9505080,15:38:54,15:38:54,1824,15,,,,3176.67,0
9505080,15:39:39,15:39:39,1825,16,,,,3496.14,0
9505080,15:40:34,15:40:34,10459,17,,,,3862.09,0
9505080,15:41:32,15:41:32,10782,18,,,,4310.25,0
9505080,15:42:00,15:42:00,839,19,,,,4468.7,
9505080,15:42:29,15:42:29,840,20,,,,4650.92,0
9505080,15:43:26,15:43:26,841,21,,,,5079.13,0
9505080,15:44:03,15:44:03,842,22,,,,5353.8,0
9505080,15:45:00,15:45:00,843,23,,,,5750.53,0
9505080,15:45:26,15:45:26,844,24,,,,5921.18,0
9505080,15:46:14,15:46:14,845,25,,,,6218.19,0
9505080,15:47:00,15:47:00,846,26,,,,6500.82,0
9505080,15:47:47,15:47:47,847,27,,,,6840.95,0
9505080,15:48:38,15:48:38,848,28,,,,7191.9,0
9505080,15:49:08,15:49:08,5001,29,,,,7364.61,0
9505080,15:49:50,15:49:50,5002,30,,,,7530.47,0
9505080,15:50:29,15:50:29,5003,31,,,,7746.48,0
9505080,15:51:10,15:51:10,5004,32,,,,7973.31,0
9505080,15:52:12,15:52:12,5005,33,,,,8270.35,0
9505080,15:52:55,15:52:55,852,34,,,,8462.23,0
9505080,15:54:00,15:54:00,10732,35,,,,9029.53,
9505080,15:55:09,15:55:09,920,36,,,,9643.6,0
9505080,15:55:43,15:55:43,922,37,,,,9899.32,0
9505080,15:56:29,15:56:29,341,38,,,,10272.92,0
9505080,15:57:32,15:57:32,342,39,,,,10764.71,0
9505080,15:58:00,15:58:00,196,40,,,,10949.05,
9505080,16:01:13,16:01:13,197,41,,,,11583.16,0
9505080,16:05:00,16:05:00,10015,42,,1,,12393.65,
9505090,15:29:00,15:29:00,464,1,,,1,0,
9505090,15:30:08,15:30:08,465,2,,,,350.96,0
9505090,15:30:42,15:30:42,466,3,,,,531.25,0
9505090,15:31:20,15:31:20,966,4,,,,735.65,0
9505090,15:31:44,15:31:44,967,5,,,,865.82,0
9505090,15:32:07,15:32:07,968,6,,,,991.87,0
9505090,15:32:44,15:32:44,969,7,,,,1161.72,0
9505090,15:33:28,15:33:28,970,8,,,,1351.98,0
9505090,15:34:02,15:34:02,971,9,,,,1466.95,0
9505090,15:34:41,15:34:41,972,10,,,,1695.15,0
9505090,15:35:34,15:35:34,828,11,,,,2038.77,0
9505090,15:36:15,15:36:15,829,12,,,,2230.45,0
9505090,15:37:00,15:37:00,830,13,,,,2552.79,
9505090,15:37:58,15:37:58,831,14,,,,2867.15,0
9505090,15:38:54,15:38:54,1824,15,,,,3176.67,0
9505090,15:39:39,15:39:39,1825,16,,,,3496.14,0
9505090,15:40:34,15:40:34,10459,17,,,,3862.09,0
9505090,15:41:32,15:41:32,10782,18,,,,4310.25,0
9505090,15:42:00,15:42:00,839,19,,,,4468.7,
9505090,15:42:29,15:42:29,840,20,,,,4650.92,0
9505090,15:43:26,15:43:26,841,21,,,,5079.13,0
9505090,15:44:03,15:44:03,842,22,,,,5353.8,0
9505090,15:45:00,15:45:00,843,23,,,,5750.53,0
9505090,15:45:26,15:45:26,844,24,,,,5921.18,0
9505090,15:46:14,15:46:14,845,25,,,,6218.19,0
9505090,15:47:00,15:47:00,846,26,,,,6500.82,0
9505090,15:47:47,15:47:47,847,27,,,,6840.95,0
9505090,15:48:38,15:48:38,848,28,,,,7191.9,0
9505090,15:49:08,15:49:08,5001,29,,,,7364.61,0
9505090,15:49:50,15:49:50,5002,30,,,,7530.47,0
9505090,15:50:29,15:50:29,5003,31,,,,7746.48,0
9505090,15:51:10,15:51:10,5004,32,,,,7973.31,0
9505090,15:52:12,15:52:12,5005,33,,,,8270.35,0
9505090,15:52:55,15:52:55,852,34,,,,8462.23,0
9505090,15:54:00,15:54:00,10732,35,,,,9029.53,
9505090,15:55:09,15:55:09,920,36,,,,9643.6,0
9505090,15:55:43,15:55:43,922,37,,,,9899.32,0
9505090,15:56:29,15:56:29,341,38,,,,10272.92,0
9505090,15:57:32,15:57:32,342,39,,,,10764.71,0
9505090,15:58:00,15:58:00,196,40,,,,10949.05,
9505090,16:01:13,16:01:13,197,41,,,,11583.16,0
9505090,16:05:00,16:05:00,10015,42,,1,,12393.65,
9694020,16:38:00,16:38:00,464,1,,,1,0,
9694020,16:39:50,16:39:50,465,2,,,,350.96,0
9694020,16:40:46,16:40:46,466,3,,,,531.25,0
9694020,16:41:48,16:41:48,966,4,,,,735.65,0
9694020,16:42:26,16:42:26,967,5,,,,865.82,0
9694020,16:43:05,16:43:05,968,6,,,,991.87,0
9694020,16:44:04,16:44:04,969,7,,,,1161.72,0
9694020,16:45:16,16:45:16,970,8,,,,1351.98,0
9694020,16:46:12,16:46:12,971,9,,,,1466.95,0
9694020,16:47:14,16:47:14,972,10,,,,1695.15,0
9694020,16:48:41,16:48:41,828,11,,,,2038.77,0
9694020,16:49:47,16:49:47,829,12,,,,2230.45,0
9694020,16:51:00,16:51:00,830,13,,,,2552.79,
9694020,16:52:10,16:52:10,831,14,,,,2867.15,0
9694020,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694020,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694020,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694020,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694020,16:57:00,16:57:00,839,19,,,,4468.7,
9694020,16:57:32,16:57:32,840,20,,,,4650.92,0
9694020,16:58:34,16:58:34,841,21,,,,5079.13,0
9694020,16:59:14,16:59:14,842,22,,,,5353.8,0
9694020,17:00:16,17:00:16,843,23,,,,5750.53,0
9694020,17:00:44,17:00:44,844,24,,,,5921.18,0
9694020,17:01:36,17:01:36,845,25,,,,6218.19,0
9694020,17:02:26,17:02:26,846,26,,,,6500.82,0
9694020,17:03:16,17:03:16,847,27,,,,6840.95,0
9694020,17:04:12,17:04:12,848,28,,,,7191.9,0
9694020,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694020,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694020,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694020,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694020,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694020,17:08:50,17:08:50,852,34,,,,8462.23,0
9694020,17:10:00,17:10:00,10732,35,,,,9029.53,
9694020,17:11:44,17:11:44,920,36,,,,9643.6,0
9694020,17:12:34,17:12:34,922,37,,,,9899.32,0
9694020,17:13:44,17:13:44,341,38,,,,10272.92,0
9694020,17:15:19,17:15:19,342,39,,,,10764.71,0
9694020,17:16:00,17:16:00,196,40,,,,10949.05,
9694020,17:21:31,17:21:31,197,41,,,,11583.16,0
9694020,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694030,16:38:00,16:38:00,464,1,,,1,0,
9694030,16:39:50,16:39:50,465,2,,,,350.96,0
9694030,16:40:46,16:40:46,466,3,,,,531.25,0
9694030,16:41:48,16:41:48,966,4,,,,735.65,0
9694030,16:42:26,16:42:26,967,5,,,,865.82,0
9694030,16:43:05,16:43:05,968,6,,,,991.87,0
9694030,16:44:04,16:44:04,969,7,,,,1161.72,0
9694030,16:45:16,16:45:16,970,8,,,,1351.98,0
9694030,16:46:12,16:46:12,971,9,,,,1466.95,0
9694030,16:47:14,16:47:14,972,10,,,,1695.15,0
9694030,16:48:41,16:48:41,828,11,,,,2038.77,0
9694030,16:49:47,16:49:47,829,12,,,,2230.45,0
9694030,16:51:00,16:51:00,830,13,,,,2552.79,
9694030,16:52:10,16:52:10,831,14,,,,2867.15,0
9694030,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694030,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694030,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694030,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694030,16:57:00,16:57:00,839,19,,,,4468.7,
9694030,16:57:32,16:57:32,840,20,,,,4650.92,0
9694030,16:58:34,16:58:34,841,21,,,,5079.13,0
9694030,16:59:14,16:59:14,842,22,,,,5353.8,0
9694030,17:00:16,17:00:16,843,23,,,,5750.53,0
9694030,17:00:44,17:00:44,844,24,,,,5921.18,0
9694030,17:01:36,17:01:36,845,25,,,,6218.19,0
9694030,17:02:26,17:02:26,846,26,,,,6500.82,0
9694030,17:03:16,17:03:16,847,27,,,,6840.95,0
9694030,17:04:12,17:04:12,848,28,,,,7191.9,0
9694030,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694030,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694030,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694030,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694030,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694030,17:08:50,17:08:50,852,34,,,,8462.23,0
9694030,17:10:00,17:10:00,10732,35,,,,9029.53,
9694030,17:11:44,17:11:44,920,36,,,,9643.6,0
9694030,17:12:34,17:12:34,922,37,,,,9899.32,0
9694030,17:13:44,17:13:44,341,38,,,,10272.92,0
9694030,17:15:19,17:15:19,342,39,,,,10764.71,0
9694030,17:16:00,17:16:00,196,40,,,,10949.05,
9694030,17:21:31,17:21:31,197,41,,,,11583.16,0
9694030,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694040,16:38:00,16:38:00,464,1,,,1,0,
9694040,16:39:50,16:39:50,465,2,,,,350.96,0
9694040,16:40:46,16:40:46,466,3,,,,531.25,0
9694040,16:41:48,16:41:48,966,4,,,,735.65,0
9694040,16:42:26,16:42:26,967,5,,,,865.82,0
9694040,16:43:05,16:43:05,968,6,,,,991.87,0
9694040,16:44:04,16:44:04,969,7,,,,1161.72,0
9694040,16:45:16,16:45:16,970,8,,,,1351.98,0
9694040,16:46:12,16:46:12,971,9,,,,1466.95,0
9694040,16:47:14,16:47:14,972,10,,,,1695.15,0
9694040,16:48:41,16:48:41,828,11,,,,2038.77,0
9694040,16:49:47,16:49:47,829,12,,,,2230.45,0
9694040,16:51:00,16:51:00,830,13,,,,2552.79,
9694040,16:52:10,16:52:10,831,14,,,,2867.15,0
9694040,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694040,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694040,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694040,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694040,16:57:00,16:57:00,839,19,,,,4468.7,
9694040,16:57:32,16:57:32,840,20,,,,4650.92,0
9694040,16:58:34,16:58:34,841,21,,,,5079.13,0
9694040,16:59:14,16:59:14,842,22,,,,5353.8,0
9694040,17:00:16,17:00:16,843,23,,,,5750.53,0
9694040,17:00:44,17:00:44,844,24,,,,5921.18,0
9694040,17:01:36,17:01:36,845,25,,,,6218.19,0
9694040,17:02:26,17:02:26,846,26,,,,6500.82,0
9694040,17:03:16,17:03:16,847,27,,,,6840.95,0
9694040,17:04:12,17:04:12,848,28,,,,7191.9,0
9694040,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694040,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694040,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694040,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694040,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694040,17:08:50,17:08:50,852,34,,,,8462.23,0
9694040,17:10:00,17:10:00,10732,35,,,,9029.53,
9694040,17:11:44,17:11:44,920,36,,,,9643.6,0
9694040,17:12:34,17:12:34,922,37,,,,9899.32,0
9694040,17:13:44,17:13:44,341,38,,,,10272.92,0
9694040,17:15:19,17:15:19,342,39,,,,10764.71,0
9694040,17:16:00,17:16:00,196,40,,,,10949.05,
9694040,17:21:31,17:21:31,197,41,,,,11583.16,0
9694040,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694050,16:38:00,16:38:00,464,1,,,1,0,
9694050,16:39:50,16:39:50,465,2,,,,350.96,0
9694050,16:40:46,16:40:46,466,3,,,,531.25,0
9694050,16:41:48,16:41:48,966,4,,,,735.65,0
9694050,16:42:26,16:42:26,967,5,,,,865.82,0
9694050,16:43:05,16:43:05,968,6,,,,991.87,0
9694050,16:44:04,16:44:04,969,7,,,,1161.72,0
9694050,16:45:16,16:45:16,970,8,,,,1351.98,0
9694050,16:46:12,16:46:12,971,9,,,,1466.95,0
9694050,16:47:14,16:47:14,972,10,,,,1695.15,0
9694050,16:48:41,16:48:41,828,11,,,,2038.77,0
9694050,16:49:47,16:49:47,829,12,,,,2230.45,0
9694050,16:51:00,16:51:00,830,13,,,,2552.79,
9694050,16:52:10,16:52:10,831,14,,,,2867.15,0
9694050,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694050,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694050,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694050,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694050,16:57:00,16:57:00,839,19,,,,4468.7,
9694050,16:57:32,16:57:32,840,20,,,,4650.92,0
9694050,16:58:34,16:58:34,841,21,,,,5079.13,0
9694050,16:59:14,16:59:14,842,22,,,,5353.8,0
9694050,17:00:16,17:00:16,843,23,,,,5750.53,0
9694050,17:00:44,17:00:44,844,24,,,,5921.18,0
9694050,17:01:36,17:01:36,845,25,,,,6218.19,0
9694050,17:02:26,17:02:26,846,26,,,,6500.82,0
9694050,17:03:16,17:03:16,847,27,,,,6840.95,0
9694050,17:04:12,17:04:12,848,28,,,,7191.9,0
9694050,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694050,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694050,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694050,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694050,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694050,17:08:50,17:08:50,852,34,,,,8462.23,0
9694050,17:10:00,17:10:00,10732,35,,,,9029.53,
9694050,17:11:44,17:11:44,920,36,,,,9643.6,0
9694050,17:12:34,17:12:34,922,37,,,,9899.32,0
9694050,17:13:44,17:13:44,341,38,,,,10272.92,0
9694050,17:15:19,17:15:19,342,39,,,,10764.71,0
9694050,17:16:00,17:16:00,196,40,,,,10949.05,
9694050,17:21:31,17:21:31,197,41,,,,11583.16,0
9694050,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694060,16:38:00,16:38:00,464,1,,,1,0,
9694060,16:39:50,16:39:50,465,2,,,,350.96,0
9694060,16:40:46,16:40:46,466,3,,,,531.25,0
9694060,16:41:48,16:41:48,966,4,,,,735.65,0
9694060,16:42:26,16:42:26,967,5,,,,865.82,0
9694060,16:43:05,16:43:05,968,6,,,,991.87,0
9694060,16:44:04,16:44:04,969,7,,,,1161.72,0
9694060,16:45:16,16:45:16,970,8,,,,1351.98,0
9694060,16:46:12,16:46:12,971,9,,,,1466.95,0
9694060,16:47:14,16:47:14,972,10,,,,1695.15,0
9694060,16:48:41,16:48:41,828,11,,,,2038.77,0
9694060,16:49:47,16:49:47,829,12,,,,2230.45,0
9694060,16:51:00,16:51:00,830,13,,,,2552.79,
9694060,16:52:10,16:52:10,831,14,,,,2867.15,0
9694060,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694060,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694060,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694060,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694060,16:57:00,16:57:00,839,19,,,,4468.7,
9694060,16:57:32,16:57:32,840,20,,,,4650.92,0
9694060,16:58:34,16:58:34,841,21,,,,5079.13,0
9694060,16:59:14,16:59:14,842,22,,,,5353.8,0
9694060,17:00:16,17:00:16,843,23,,,,5750.53,0
9694060,17:00:44,17:00:44,844,24,,,,5921.18,0
9694060,17:01:36,17:01:36,845,25,,,,6218.19,0
9694060,17:02:26,17:02:26,846,26,,,,6500.82,0
9694060,17:03:16,17:03:16,847,27,,,,6840.95,0
9694060,17:04:12,17:04:12,848,28,,,,7191.9,0
9694060,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694060,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694060,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694060,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694060,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694060,17:08:50,17:08:50,852,34,,,,8462.23,0
9694060,17:10:00,17:10:00,10732,35,,,,9029.53,
9694060,17:11:44,17:11:44,920,36,,,,9643.6,0
9694060,17:12:34,17:12:34,922,37,,,,9899.32,0
9694060,17:13:44,17:13:44,341,38,,,,10272.92,0
9694060,17:15:19,17:15:19,342,39,,,,10764.71,0
9694060,17:16:00,17:16:00,196,40,,,,10949.05,
9694060,17:21:31,17:21:31,197,41,,,,11583.16,0
9694060,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694100,16:38:00,16:38:00,464,1,,,1,0,
9694100,16:39:50,16:39:50,465,2,,,,350.96,0
9694100,16:40:46,16:40:46,466,3,,,,531.25,0
9694100,16:41:48,16:41:48,966,4,,,,735.65,0
9694100,16:42:26,16:42:26,967,5,,,,865.82,0
9694100,16:43:05,16:43:05,968,6,,,,991.87,0
9694100,16:44:04,16:44:04,969,7,,,,1161.72,0
9694100,16:45:16,16:45:16,970,8,,,,1351.98,0
9694100,16:46:12,16:46:12,971,9,,,,1466.95,0
9694100,16:47:14,16:47:14,972,10,,,,1695.15,0
9694100,16:48:41,16:48:41,828,11,,,,2038.77,0
9694100,16:49:47,16:49:47,829,12,,,,2230.45,0
9694100,16:51:00,16:51:00,830,13,,,,2552.79,
9694100,16:52:10,16:52:10,831,14,,,,2867.15,0
9694100,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694100,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694100,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694100,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694100,16:57:00,16:57:00,839,19,,,,4468.7,
9694100,16:57:32,16:57:32,840,20,,,,4650.92,0
9694100,16:58:34,16:58:34,841,21,,,,5079.13,0
9694100,16:59:14,16:59:14,842,22,,,,5353.8,0
9694100,17:00:16,17:00:16,843,23,,,,5750.53,0
9694100,17:00:44,17:00:44,844,24,,,,5921.18,0
9694100,17:01:36,17:01:36,845,25,,,,6218.19,0
9694100,17:02:26,17:02:26,846,26,,,,6500.82,0
9694100,17:03:16,17:03:16,847,27,,,,6840.95,0
9694100,17:04:12,17:04:12,848,28,,,,7191.9,0
9694100,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694100,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694100,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694100,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694100,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694100,17:08:50,17:08:50,852,34,,,,8462.23,0
9694100,17:10:00,17:10:00,10732,35,,,,9029.53,
9694100,17:11:44,17:11:44,920,36,,,,9643.6,0
9694100,17:12:34,17:12:34,922,37,,,,9899.32,0
9694100,17:13:44,17:13:44,341,38,,,,10272.92,0
9694100,17:15:19,17:15:19,342,39,,,,10764.71,0
9694100,17:16:00,17:16:00,196,40,,,,10949.05,
9694100,17:21:31,17:21:31,197,41,,,,11583.16,0
9694100,17:28:00,17:28:00,10015,42,,1,,12393.65,
9694110,16:38:00,16:38:00,464,1,,,1,0,
9694110,16:39:50,16:39:50,465,2,,,,350.96,0
9694110,16:40:46,16:40:46,466,3,,,,531.25,0
9694110,16:41:48,16:41:48,966,4,,,,735.65,0
9694110,16:42:26,16:42:26,967,5,,,,865.82,0
9694110,16:43:05,16:43:05,968,6,,,,991.87,0
9694110,16:44:04,16:44:04,969,7,,,,1161.72,0
9694110,16:45:16,16:45:16,970,8,,,,1351.98,0
9694110,16:46:12,16:46:12,971,9,,,,1466.95,0
9694110,16:47:14,16:47:14,972,10,,,,1695.15,0
9694110,16:48:41,16:48:41,828,11,,,,2038.77,0
9694110,16:49:47,16:49:47,829,12,,,,2230.45,0
9694110,16:51:00,16:51:00,830,13,,,,2552.79,
9694110,16:52:10,16:52:10,831,14,,,,2867.15,0
9694110,16:53:17,16:53:17,1824,15,,,,3176.67,0
9694110,16:54:11,16:54:11,1825,16,,,,3496.14,0
9694110,16:55:17,16:55:17,10459,17,,,,3862.09,0
9694110,16:56:27,16:56:27,10782,18,,,,4310.25,0
9694110,16:57:00,16:57:00,839,19,,,,4468.7,
9694110,16:57:32,16:57:32,840,20,,,,4650.92,0
9694110,16:58:34,16:58:34,841,21,,,,5079.13,0
9694110,16:59:14,16:59:14,842,22,,,,5353.8,0
9694110,17:00:16,17:00:16,843,23,,,,5750.53,0
9694110,17:00:44,17:00:44,844,24,,,,5921.18,0
9694110,17:01:36,17:01:36,845,25,,,,6218.19,0
9694110,17:02:26,17:02:26,846,26,,,,6500.82,0
9694110,17:03:16,17:03:16,847,27,,,,6840.95,0
9694110,17:04:12,17:04:12,848,28,,,,7191.9,0
9694110,17:04:44,17:04:44,5001,29,,,,7364.61,0
9694110,17:05:30,17:05:30,5002,30,,,,7530.47,0
9694110,17:06:12,17:06:12,5003,31,,,,7746.48,0
9694110,17:06:56,17:06:56,5004,32,,,,7973.31,0
9694110,17:08:04,17:08:04,5005,33,,,,8270.35,0
9694110,17:08:50,17:08:50,852,34,,,,8462.23,0
9694110,17:10:00,17:10:00,10732,35,,,,9029.53,
9694110,17:11:44,17:11:44,920,36,,,,9643.6,0
9694110,17:12:34,17:12:34,922,37,,,,9899.32,0
9694110,17:13:44,17:13:44,341,38,,,,10272.92,0
9694110,17:15:19,17:15:19,342,39,,,,10764.71,0
9694110,17:16:00,17:16:00,196,40,,,,10949.05,
9694110,17:21:31,17:21:31,197,41,,,,11583.16,0
9694110,17:28:00,17:28:00,10015,42,,1,,12393.65,
972010,19:27:00,19:27:00,464,1,,,1,0,
972010,19:28:08,19:28:08,465,2,,,,350.96,0
972010,19:28:42,19:28:42,466,3,,,,531.25,0
972010,19:29:20,19:29:20,966,4,,,,735.65,0
972010,19:29:44,19:29:44,967,5,,,,865.82,0
972010,19:30:07,19:30:07,968,6,,,,991.87,0
972010,19:30:44,19:30:44,969,7,,,,1161.72,0
972010,19:31:28,19:31:28,970,8,,,,1351.98,0
972010,19:32:02,19:32:02,971,9,,,,1466.95,0
972010,19:32:41,19:32:41,972,10,,,,1695.15,0
972010,19:33:34,19:33:34,828,11,,,,2038.77,0
972010,19:34:15,19:34:15,829,12,,,,2230.45,0
972010,19:35:00,19:35:00,830,13,,,,2552.79,
972010,19:35:58,19:35:58,831,14,,,,2867.15,0
972010,19:36:54,19:36:54,1824,15,,,,3176.67,0
972010,19:37:39,19:37:39,1825,16,,,,3496.14,0
972010,19:38:34,19:38:34,10459,17,,,,3862.09,0
972010,19:39:32,19:39:32,10782,18,,,,4310.25,0
972010,19:40:00,19:40:00,839,19,,,,4468.7,
972010,19:40:29,19:40:29,840,20,,,,4650.92,0
972010,19:41:26,19:41:26,841,21,,,,5079.13,0
972010,19:42:03,19:42:03,842,22,,,,5353.8,0
972010,19:43:00,19:43:00,843,23,,,,5750.53,0
972010,19:43:26,19:43:26,844,24,,,,5921.18,0
972010,19:44:14,19:44:14,845,25,,,,6218.19,0
972010,19:45:00,19:45:00,846,26,,,,6500.82,0
972010,19:45:47,19:45:47,847,27,,,,6840.95,0
972010,19:46:38,19:46:38,848,28,,,,7191.9,0
972010,19:47:08,19:47:08,5001,29,,,,7364.61,0
972010,19:47:50,19:47:50,5002,30,,,,7530.47,0
972010,19:48:29,19:48:29,5003,31,,,,7746.48,0
972010,19:49:10,19:49:10,5004,32,,,,7973.31,0
972010,19:50:12,19:50:12,5005,33,,,,8270.35,0
972010,19:50:55,19:50:55,852,34,,,,8462.23,0
972010,19:52:00,19:52:00,10732,35,,,,9029.53,
972010,19:53:09,19:53:09,920,36,,,,9643.6,0
972010,19:53:43,19:53:43,922,37,,,,9899.32,0
972010,19:54:29,19:54:29,341,38,,,,10272.92,0
972010,19:55:32,19:55:32,342,39,,,,10764.71,0
972010,19:56:00,19:56:00,196,40,,,,10949.05,
972010,19:58:45,19:58:45,197,41,,,,11583.16,0
972010,20:02:00,20:02:00,10015,42,,1,,12393.65,
972120,19:27:00,19:27:00,464,1,,,1,0,
972120,19:28:08,19:28:08,465,2,,,,350.96,0
972120,19:28:42,19:28:42,466,3,,,,531.25,0
972120,19:29:20,19:29:20,966,4,,,,735.65,0
972120,19:29:44,19:29:44,967,5,,,,865.82,0
972120,19:30:07,19:30:07,968,6,,,,991.87,0
972120,19:30:44,19:30:44,969,7,,,,1161.72,0
972120,19:31:28,19:31:28,970,8,,,,1351.98,0
972120,19:32:02,19:32:02,971,9,,,,1466.95,0
972120,19:32:41,19:32:41,972,10,,,,1695.15,0
972120,19:33:34,19:33:34,828,11,,,,2038.77,0
972120,19:34:15,19:34:15,829,12,,,,2230.45,0
972120,19:35:00,19:35:00,830,13,,,,2552.79,
972120,19:35:58,19:35:58,831,14,,,,2867.15,0
972120,19:36:54,19:36:54,1824,15,,,,3176.67,0
972120,19:37:39,19:37:39,1825,16,,,,3496.14,0
972120,19:38:34,19:38:34,10459,17,,,,3862.09,0
972120,19:39:32,19:39:32,10782,18,,,,4310.25,0
972120,19:40:00,19:40:00,839,19,,,,4468.7,
972120,19:40:29,19:40:29,840,20,,,,4650.92,0
972120,19:41:26,19:41:26,841,21,,,,5079.13,0
972120,19:42:03,19:42:03,842,22,,,,5353.8,0
972120,19:43:00,19:43:00,843,23,,,,5750.53,0
972120,19:43:26,19:43:26,844,24,,,,5921.18,0
972120,19:44:14,19:44:14,845,25,,,,6218.19,0
972120,19:45:00,19:45:00,846,26,,,,6500.82,0
972120,19:45:47,19:45:47,847,27,,,,6840.95,0
972120,19:46:38,19:46:38,848,28,,,,7191.9,0
972120,19:47:08,19:47:08,5001,29,,,,7364.61,0
972120,19:47:50,19:47:50,5002,30,,,,7530.47,0
972120,19:48:29,19:48:29,5003,31,,,,7746.48,0
972120,19:49:10,19:49:10,5004,32,,,,7973.31,0
972120,19:50:12,19:50:12,5005,33,,,,8270.35,0
972120,19:50:55,19:50:55,852,34,,,,8462.23,0
972120,19:52:00,19:52:00,10732,35,,,,9029.53,
972120,19:53:09,19:53:09,920,36,,,,9643.6,0
972120,19:53:43,19:53:43,922,37,,,,9899.32,0
972120,19:54:29,19:54:29,341,38,,,,10272.92,0
972120,19:55:32,19:55:32,342,39,,,,10764.71,0
972120,19:56:00,19:56:00,196,40,,,,10949.05,
972120,19:58:45,19:58:45,197,41,,,,11583.16,0
972120,20:02:00,20:02:00,10015,42,,1,,12393.65,
9730080,17:59:00,17:59:00,464,1,,,1,0,
9730080,18:00:08,18:00:08,465,2,,,,350.96,0
9730080,18:00:42,18:00:42,466,3,,,,531.25,0
9730080,18:01:20,18:01:20,966,4,,,,735.65,0
9730080,18:01:44,18:01:44,967,5,,,,865.82,0
9730080,18:02:07,18:02:07,968,6,,,,991.87,0
9730080,18:02:44,18:02:44,969,7,,,,1161.72,0
9730080,18:03:28,18:03:28,970,8,,,,1351.98,0
9730080,18:04:02,18:04:02,971,9,,,,1466.95,0
9730080,18:04:41,18:04:41,972,10,,,,1695.15,0
9730080,18:05:34,18:05:34,828,11,,,,2038.77,0
9730080,18:06:15,18:06:15,829,12,,,,2230.45,0
9730080,18:07:00,18:07:00,830,13,,,,2552.79,
9730080,18:07:58,18:07:58,831,14,,,,2867.15,0
9730080,18:08:54,18:08:54,1824,15,,,,3176.67,0
9730080,18:09:39,18:09:39,1825,16,,,,3496.14,0
9730080,18:10:34,18:10:34,10459,17,,,,3862.09,0
9730080,18:11:32,18:11:32,10782,18,,,,4310.25,0
9730080,18:12:00,18:12:00,839,19,,,,4468.7,
9730080,18:12:29,18:12:29,840,20,,,,4650.92,0
9730080,18:13:26,18:13:26,841,21,,,,5079.13,0
9730080,18:14:03,18:14:03,842,22,,,,5353.8,0
9730080,18:15:00,18:15:00,843,23,,,,5750.53,0
9730080,18:15:26,18:15:26,844,24,,,,5921.18,0
9730080,18:16:14,18:16:14,845,25,,,,6218.19,0
9730080,18:17:00,18:17:00,846,26,,,,6500.82,0
9730080,18:17:47,18:17:47,847,27,,,,6840.95,0
9730080,18:18:38,18:18:38,848,28,,,,7191.9,0
9730080,18:19:08,18:19:08,5001,29,,,,7364.61,0
9730080,18:19:50,18:19:50,5002,30,,,,7530.47,0
9730080,18:20:29,18:20:29,5003,31,,,,7746.48,0
9730080,18:21:10,18:21:10,5004,32,,,,7973.31,0
9730080,18:22:12,18:22:12,5005,33,,,,8270.35,0
9730080,18:22:55,18:22:55,852,34,,,,8462.23,0
9730080,18:24:00,18:24:00,10732,35,,,,9029.53,
9730080,18:25:09,18:25:09,920,36,,,,9643.6,0
9730080,18:25:43,18:25:43,922,37,,,,9899.32,0
9730080,18:26:29,18:26:29,341,38,,,,10272.92,0
9730080,18:27:32,18:27:32,342,39,,,,10764.71,0
9730080,18:28:00,18:28:00,196,40,,,,10949.05,
9730080,18:31:13,18:31:13,197,41,,,,11583.16,0
9730080,18:35:00,18:35:00,10015,42,,1,,12393.65,
9730090,17:59:00,17:59:00,464,1,,,1,0,
9730090,18:00:08,18:00:08,465,2,,,,350.96,0
9730090,18:00:42,18:00:42,466,3,,,,531.25,0
9730090,18:01:20,18:01:20,966,4,,,,735.65,0
9730090,18:01:44,18:01:44,967,5,,,,865.82,0
9730090,18:02:07,18:02:07,968,6,,,,991.87,0
9730090,18:02:44,18:02:44,969,7,,,,1161.72,0
9730090,18:03:28,18:03:28,970,8,,,,1351.98,0
9730090,18:04:02,18:04:02,971,9,,,,1466.95,0
9730090,18:04:41,18:04:41,972,10,,,,1695.15,0
9730090,18:05:34,18:05:34,828,11,,,,2038.77,0
9730090,18:06:15,18:06:15,829,12,,,,2230.45,0
9730090,18:07:00,18:07:00,830,13,,,,2552.79,
9730090,18:07:58,18:07:58,831,14,,,,2867.15,0
9730090,18:08:54,18:08:54,1824,15,,,,3176.67,0
9730090,18:09:39,18:09:39,1825,16,,,,3496.14,0
9730090,18:10:34,18:10:34,10459,17,,,,3862.09,0
9730090,18:11:32,18:11:32,10782,18,,,,4310.25,0
9730090,18:12:00,18:12:00,839,19,,,,4468.7,
9730090,18:12:29,18:12:29,840,20,,,,4650.92,0
9730090,18:13:26,18:13:26,841,21,,,,5079.13,0
9730090,18:14:03,18:14:03,842,22,,,,5353.8,0
9730090,18:15:00,18:15:00,843,23,,,,5750.53,0
9730090,18:15:26,18:15:26,844,24,,,,5921.18,0
9730090,18:16:14,18:16:14,845,25,,,,6218.19,0
9730090,18:17:00,18:17:00,846,26,,,,6500.82,0
9730090,18:17:47,18:17:47,847,27,,,,6840.95,0
9730090,18:18:38,18:18:38,848,28,,,,7191.9,0
9730090,18:19:08,18:19:08,5001,29,,,,7364.61,0
9730090,18:19:50,18:19:50,5002,30,,,,7530.47,0
9730090,18:20:29,18:20:29,5003,31,,,,7746.48,0
9730090,18:21:10,18:21:10,5004,32,,,,7973.31,0
9730090,18:22:12,18:22:12,5005,33,,,,8270.35,0
9730090,18:22:55,18:22:55,852,34,,,,8462.23,0
9730090,18:24:00,18:24:00,10732,35,,,,9029.53,
9730090,18:25:09,18:25:09,920,36,,,,9643.6,0
9730090,18:25:43,18:25:43,922,37,,,,9899.32,0
9730090,18:26:29,18:26:29,341,38,,,,10272.92,0
9730090,18:27:32,18:27:32,342,39,,,,10764.71,0
9730090,18:28:00,18:28:00,196,40,,,,10949.05,
9730090,18:31:13,18:31:13,197,41,,,,11583.16,0
9730090,18:35:00,18:35:00,10015,42,,1,,12393.65,
9798070,22:22:00,22:22:00,464,1,,,1,0,
9798070,22:22:59,22:22:59,465,2,,,,350.96,0
9798070,22:23:29,22:23:29,466,3,,,,531.25,0
9798070,22:24:03,22:24:03,966,4,,,,735.65,0
9798070,22:24:23,22:24:23,967,5,,,,865.82,0
9798070,22:24:44,22:24:44,968,6,,,,991.87,0
9798070,22:25:16,22:25:16,969,7,,,,1161.72,0
9798070,22:25:55,22:25:55,970,8,,,,1351.98,0
9798070,22:26:25,22:26:25,971,9,,,,1466.95,0
9798070,22:26:58,22:26:58,972,10,,,,1695.15,0
9798070,22:27:45,22:27:45,828,11,,,,2038.77,0
9798070,22:28:20,22:28:20,829,12,,,,2230.45,0
9798070,22:29:00,22:29:00,830,13,,,,2552.79,
9798070,22:29:58,22:29:58,831,14,,,,2867.15,0
9798070,22:30:54,22:30:54,1824,15,,,,3176.67,0
9798070,22:31:39,22:31:39,1825,16,,,,3496.14,0
9798070,22:32:34,22:32:34,10459,17,,,,3862.09,0
9798070,22:33:32,22:33:32,10782,18,,,,4310.25,0
9798070,22:34:00,22:34:00,839,19,,,,4468.7,
9798070,22:34:29,22:34:29,840,20,,,,4650.92,0
9798070,22:35:26,22:35:26,841,21,,,,5079.13,0
9798070,22:36:03,22:36:03,842,22,,,,5353.8,0
9798070,22:37:00,22:37:00,843,23,,,,5750.53,0
9798070,22:37:26,22:37:26,844,24,,,,5921.18,0
9798070,22:38:14,22:38:14,845,25,,,,6218.19,0
9798070,22:39:00,22:39:00,846,26,,,,6500.82,0
9798070,22:39:47,22:39:47,847,27,,,,6840.95,0
9798070,22:40:38,22:40:38,848,28,,,,7191.9,0
9798070,22:41:08,22:41:08,5001,29,,,,7364.61,0
9798070,22:41:50,22:41:50,5002,30,,,,7530.47,0
9798070,22:42:29,22:42:29,5003,31,,,,7746.48,0
9798070,22:43:10,22:43:10,5004,32,,,,7973.31,0
9798070,22:44:12,22:44:12,5005,33,,,,8270.35,0
9798070,22:44:55,22:44:55,852,34,,,,8462.23,0
9798070,22:46:00,22:46:00,10732,35,,,,9029.53,
9798070,22:47:09,22:47:09,920,36,,,,9643.6,0
9798070,22:47:43,22:47:43,922,37,,,,9899.32,0
9798070,22:48:29,22:48:29,341,38,,,,10272.92,0
9798070,22:49:32,22:49:32,342,39,,,,10764.71,0
9798070,22:50:00,22:50:00,196,40,,,,10949.05,
9798070,22:52:45,22:52:45,197,41,,,,11583.16,0
9798070,22:56:00,22:56:00,10015,42,,1,,12393.65,
999070,08:53:00,08:53:00,464,1,,,1,0,
999070,08:53:59,08:53:59,465,2,,,,350.96,0
999070,08:54:29,08:54:29,466,3,,,,531.25,0
999070,08:55:03,08:55:03,966,4,,,,735.65,0
999070,08:55:23,08:55:23,967,5,,,,865.82,0
999070,08:55:44,08:55:44,968,6,,,,991.87,0
999070,08:56:16,08:56:16,969,7,,,,1161.72,0
999070,08:56:55,08:56:55,970,8,,,,1351.98,0
999070,08:57:25,08:57:25,971,9,,,,1466.95,0
999070,08:57:58,08:57:58,972,10,,,,1695.15,0
999070,08:58:45,08:58:45,828,11,,,,2038.77,0
999070,08:59:20,08:59:20,829,12,,,,2230.45,0
999070,09:00:00,09:00:00,830,13,,,,2552.79,
999070,09:00:58,09:00:58,831,14,,,,2867.15,0
999070,09:01:54,09:01:54,1824,15,,,,3176.67,0
999070,09:02:39,09:02:39,1825,16,,,,3496.14,0
999070,09:03:34,09:03:34,10459,17,,,,3862.09,0
999070,09:04:32,09:04:32,10782,18,,,,4310.25,0
999070,09:05:00,09:05:00,839,19,,,,4468.7,
999070,09:05:29,09:05:29,840,20,,,,4650.92,0
999070,09:06:26,09:06:26,841,21,,,,5079.13,0
999070,09:07:03,09:07:03,842,22,,,,5353.8,0
999070,09:08:00,09:08:00,843,23,,,,5750.53,0
999070,09:08:26,09:08:26,844,24,,,,5921.18,0
999070,09:09:14,09:09:14,845,25,,,,6218.19,0
999070,09:10:00,09:10:00,846,26,,,,6500.82,0
999070,09:10:47,09:10:47,847,27,,,,6840.95,0
999070,09:11:38,09:11:38,848,28,,,,7191.9,0
999070,09:12:08,09:12:08,5001,29,,,,7364.61,0
999070,09:12:50,09:12:50,5002,30,,,,7530.47,0
999070,09:13:29,09:13:29,5003,31,,,,7746.48,0
999070,09:14:10,09:14:10,5004,32,,,,7973.31,0
999070,09:15:12,09:15:12,5005,33,,,,8270.35,0
999070,09:15:55,09:15:55,852,34,,,,8462.23,0
999070,09:17:00,09:17:00,10732,35,,,,9029.53,
999070,09:18:09,09:18:09,920,36,,,,9643.6,0
999070,09:18:43,09:18:43,922,37,,,,9899.32,0
999070,09:19:29,09:19:29,341,38,,,,10272.92,0
999070,09:20:32,09:20:32,342,39,,,,10764.71,0
999070,09:21:00,09:21:00,196,40,,,,10949.05,
999070,09:23:45,09:23:45,197,41,,,,11583.16,0
999070,09:27:00,09:27:00,10015,42,,1,,12393.65,
10027010,05:56:00,05:56:00,10014,1,,,1,0,
10027010,05:57:57,05:57:57,200,2,,,,799.11,0
10027010,05:59:00,05:59:00,201,3,,,,1434.36,
10027010,05:59:35,05:59:35,347,4,,,,1631.3,0
10027010,06:01:03,06:01:03,923,5,,,,2253.43,0
10027010,06:01:53,06:01:53,924,6,,,,2555.85,0
10027010,06:03:00,06:03:00,10731,7,,1,,3106.35,
10027120,05:56:00,05:56:00,10014,1,,,1,0,
10027120,05:57:57,05:57:57,200,2,,,,799.11,0
10027120,05:59:00,05:59:00,201,3,,,,1434.36,
10027120,05:59:35,05:59:35,347,4,,,,1631.3,0
10027120,06:01:03,06:01:03,923,5,,,,2253.43,0
10027120,06:01:53,06:01:53,924,6,,,,2555.85,0
10027120,06:03:00,06:03:00,10731,7,,1,,3106.35,
10265020,10:23:00,10:23:00,10014,1,,,1,0,
10265020,10:24:57,10:24:57,200,2,,,,799.11,0
10265020,10:26:00,10:26:00,201,3,,,,1434.36,
10265020,10:26:35,10:26:35,347,4,,,,1631.3,0
10265020,10:28:03,10:28:03,923,5,,,,2253.43,0
10265020,10:28:53,10:28:53,924,6,,,,2555.85,0
10265020,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265030,10:23:00,10:23:00,10014,1,,,1,0,
10265030,10:24:57,10:24:57,200,2,,,,799.11,0
10265030,10:26:00,10:26:00,201,3,,,,1434.36,
10265030,10:26:35,10:26:35,347,4,,,,1631.3,0
10265030,10:28:03,10:28:03,923,5,,,,2253.43,0
10265030,10:28:53,10:28:53,924,6,,,,2555.85,0
10265030,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265040,10:23:00,10:23:00,10014,1,,,1,0,
10265040,10:24:57,10:24:57,200,2,,,,799.11,0
10265040,10:26:00,10:26:00,201,3,,,,1434.36,
10265040,10:26:35,10:26:35,347,4,,,,1631.3,0
10265040,10:28:03,10:28:03,923,5,,,,2253.43,0
10265040,10:28:53,10:28:53,924,6,,,,2555.85,0
10265040,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265050,10:23:00,10:23:00,10014,1,,,1,0,
10265050,10:24:57,10:24:57,200,2,,,,799.11,0
10265050,10:26:00,10:26:00,201,3,,,,1434.36,
10265050,10:26:35,10:26:35,347,4,,,,1631.3,0
10265050,10:28:03,10:28:03,923,5,,,,2253.43,0
10265050,10:28:53,10:28:53,924,6,,,,2555.85,0
10265050,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265060,10:23:00,10:23:00,10014,1,,,1,0,
10265060,10:24:57,10:24:57,200,2,,,,799.11,0
10265060,10:26:00,10:26:00,201,3,,,,1434.36,
10265060,10:26:35,10:26:35,347,4,,,,1631.3,0
10265060,10:28:03,10:28:03,923,5,,,,2253.43,0
10265060,10:28:53,10:28:53,924,6,,,,2555.85,0
10265060,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265100,10:23:00,10:23:00,10014,1,,,1,0,
10265100,10:24:57,10:24:57,200,2,,,,799.11,0
10265100,10:26:00,10:26:00,201,3,,,,1434.36,
10265100,10:26:35,10:26:35,347,4,,,,1631.3,0
10265100,10:28:03,10:28:03,923,5,,,,2253.43,0
10265100,10:28:53,10:28:53,924,6,,,,2555.85,0
10265100,10:30:00,10:30:00,10731,7,,1,,3106.35,
10265110,10:23:00,10:23:00,10014,1,,,1,0,
10265110,10:24:57,10:24:57,200,2,,,,799.11,0
10265110,10:26:00,10:26:00,201,3,,,,1434.36,
10265110,10:26:35,10:26:35,347,4,,,,1631.3,0
10265110,10:28:03,10:28:03,923,5,,,,2253.43,0
10265110,10:28:53,10:28:53,924,6,,,,2555.85,0
10265110,10:30:00,10:30:00,10731,7,,1,,3106.35,
10801080,06:26:00,06:26:00,10014,1,,,1,0,
10801080,06:27:57,06:27:57,200,2,,,,799.11,0
10801080,06:29:00,06:29:00,201,3,,,,1434.36,
10801080,06:29:43,06:29:43,347,4,,,,1631.3,0
10801080,06:31:34,06:31:34,923,5,,,,2253.43,0
10801080,06:32:36,06:32:36,924,6,,,,2555.85,0
10801080,06:34:00,06:34:00,10731,7,,1,,3106.35,
10801090,06:26:00,06:26:00,10014,1,,,1,0,
10801090,06:27:57,06:27:57,200,2,,,,799.11,0
10801090,06:29:00,06:29:00,201,3,,,,1434.36,
10801090,06:29:43,06:29:43,347,4,,,,1631.3,0
10801090,06:31:34,06:31:34,923,5,,,,2253.43,0
10801090,06:32:36,06:32:36,924,6,,,,2555.85,0
10801090,06:34:00,06:34:00,10731,7,,1,,3106.35,
11168020,05:53:00,05:53:00,10014,1,,,1,0,
11168020,05:55:37,05:55:37,200,2,,,,799.11,0
11168020,05:57:00,05:57:00,201,3,,,,1434.36,
11168020,05:57:26,05:57:26,347,4,,,,1631.3,0
11168020,05:58:32,05:58:32,923,5,,,,2253.43,0
11168020,05:59:10,05:59:10,924,6,,,,2555.85,0
11168020,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168030,05:53:00,05:53:00,10014,1,,,1,0,
11168030,05:55:37,05:55:37,200,2,,,,799.11,0
11168030,05:57:00,05:57:00,201,3,,,,1434.36,
11168030,05:57:26,05:57:26,347,4,,,,1631.3,0
11168030,05:58:32,05:58:32,923,5,,,,2253.43,0
11168030,05:59:10,05:59:10,924,6,,,,2555.85,0
11168030,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168040,05:53:00,05:53:00,10014,1,,,1,0,
11168040,05:55:37,05:55:37,200,2,,,,799.11,0
11168040,05:57:00,05:57:00,201,3,,,,1434.36,
11168040,05:57:26,05:57:26,347,4,,,,1631.3,0
11168040,05:58:32,05:58:32,923,5,,,,2253.43,0
11168040,05:59:10,05:59:10,924,6,,,,2555.85,0
11168040,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168050,05:53:00,05:53:00,10014,1,,,1,0,
11168050,05:55:37,05:55:37,200,2,,,,799.11,0
11168050,05:57:00,05:57:00,201,3,,,,1434.36,
11168050,05:57:26,05:57:26,347,4,,,,1631.3,0
11168050,05:58:32,05:58:32,923,5,,,,2253.43,0
11168050,05:59:10,05:59:10,924,6,,,,2555.85,0
11168050,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168060,05:53:00,05:53:00,10014,1,,,1,0,
11168060,05:55:37,05:55:37,200,2,,,,799.11,0
11168060,05:57:00,05:57:00,201,3,,,,1434.36,
11168060,05:57:26,05:57:26,347,4,,,,1631.3,0
11168060,05:58:32,05:58:32,923,5,,,,2253.43,0
11168060,05:59:10,05:59:10,924,6,,,,2555.85,0
11168060,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168100,05:53:00,05:53:00,10014,1,,,1,0,
11168100,05:55:37,05:55:37,200,2,,,,799.11,0
11168100,05:57:00,05:57:00,201,3,,,,1434.36,
11168100,05:57:26,05:57:26,347,4,,,,1631.3,0
11168100,05:58:32,05:58:32,923,5,,,,2253.43,0
11168100,05:59:10,05:59:10,924,6,,,,2555.85,0
11168100,06:00:00,06:00:00,10731,7,,1,,3106.35,
11168110,05:53:00,05:53:00,10014,1,,,1,0,
11168110,05:55:37,05:55:37,200,2,,,,799.11,0
11168110,05:57:00,05:57:00,201,3,,,,1434.36,
11168110,05:57:26,05:57:26,347,4,,,,1631.3,0
11168110,05:58:32,05:58:32,923,5,,,,2253.43,0
11168110,05:59:10,05:59:10,924,6,,,,2555.85,0
11168110,06:00:00,06:00:00,10731,7,,1,,3106.35,
14611020,17:23:00,17:23:00,10014,1,,,1,0,
14611020,17:25:37,17:25:37,200,2,,,,799.11,0
14611020,17:27:00,17:27:00,201,3,,,,1434.36,
14611020,17:27:52,17:27:52,347,4,,,,1631.3,0
14611020,17:30:05,17:30:05,923,5,,,,2253.43,0
14611020,17:31:20,17:31:20,924,6,,,,2555.85,0
14611020,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611030,17:23:00,17:23:00,10014,1,,,1,0,
14611030,17:25:37,17:25:37,200,2,,,,799.11,0
14611030,17:27:00,17:27:00,201,3,,,,1434.36,
14611030,17:27:52,17:27:52,347,4,,,,1631.3,0
14611030,17:30:05,17:30:05,923,5,,,,2253.43,0
14611030,17:31:20,17:31:20,924,6,,,,2555.85,0
14611030,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611040,17:23:00,17:23:00,10014,1,,,1,0,
14611040,17:25:37,17:25:37,200,2,,,,799.11,0
14611040,17:27:00,17:27:00,201,3,,,,1434.36,
14611040,17:27:52,17:27:52,347,4,,,,1631.3,0
14611040,17:30:05,17:30:05,923,5,,,,2253.43,0
14611040,17:31:20,17:31:20,924,6,,,,2555.85,0
14611040,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611050,17:23:00,17:23:00,10014,1,,,1,0,
14611050,17:25:37,17:25:37,200,2,,,,799.11,0
14611050,17:27:00,17:27:00,201,3,,,,1434.36,
14611050,17:27:52,17:27:52,347,4,,,,1631.3,0
14611050,17:30:05,17:30:05,923,5,,,,2253.43,0
14611050,17:31:20,17:31:20,924,6,,,,2555.85,0
14611050,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611060,17:23:00,17:23:00,10014,1,,,1,0,
14611060,17:25:37,17:25:37,200,2,,,,799.11,0
14611060,17:27:00,17:27:00,201,3,,,,1434.36,
14611060,17:27:52,17:27:52,347,4,,,,1631.3,0
14611060,17:30:05,17:30:05,923,5,,,,2253.43,0
14611060,17:31:20,17:31:20,924,6,,,,2555.85,0
14611060,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611100,17:23:00,17:23:00,10014,1,,,1,0,
14611100,17:25:37,17:25:37,200,2,,,,799.11,0
14611100,17:27:00,17:27:00,201,3,,,,1434.36,
14611100,17:27:52,17:27:52,347,4,,,,1631.3,0
14611100,17:30:05,17:30:05,923,5,,,,2253.43,0
14611100,17:31:20,17:31:20,924,6,,,,2555.85,0
14611100,17:33:00,17:33:00,10731,7,,1,,3106.35,
14611110,17:23:00,17:23:00,10014,1,,,1,0,
14611110,17:25:37,17:25:37,200,2,,,,799.11,0
14611110,17:27:00,17:27:00,201,3,,,,1434.36,
14611110,17:27:52,17:27:52,347,4,,,,1631.3,0
14611110,17:30:05,17:30:05,923,5,,,,2253.43,0
14611110,17:31:20,17:31:20,924,6,,,,2555.85,0
14611110,17:33:00,17:33:00,10731,7,,1,,3106.35,
14919020,13:53:00,13:53:00,10014,1,,,1,0,
14919020,13:54:57,13:54:57,200,2,,,,799.11,0
14919020,13:56:00,13:56:00,201,3,,,,1434.36,
14919020,13:56:35,13:56:35,347,4,,,,1631.3,0
14919020,13:58:03,13:58:03,923,5,,,,2253.43,0
14919020,13:58:53,13:58:53,924,6,,,,2555.85,0
14919020,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919030,13:53:00,13:53:00,10014,1,,,1,0,
14919030,13:54:57,13:54:57,200,2,,,,799.11,0
14919030,13:56:00,13:56:00,201,3,,,,1434.36,
14919030,13:56:35,13:56:35,347,4,,,,1631.3,0
14919030,13:58:03,13:58:03,923,5,,,,2253.43,0
14919030,13:58:53,13:58:53,924,6,,,,2555.85,0
14919030,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919040,13:53:00,13:53:00,10014,1,,,1,0,
14919040,13:54:57,13:54:57,200,2,,,,799.11,0
14919040,13:56:00,13:56:00,201,3,,,,1434.36,
14919040,13:56:35,13:56:35,347,4,,,,1631.3,0
14919040,13:58:03,13:58:03,923,5,,,,2253.43,0
14919040,13:58:53,13:58:53,924,6,,,,2555.85,0
14919040,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919050,13:53:00,13:53:00,10014,1,,,1,0,
14919050,13:54:57,13:54:57,200,2,,,,799.11,0
14919050,13:56:00,13:56:00,201,3,,,,1434.36,
14919050,13:56:35,13:56:35,347,4,,,,1631.3,0
14919050,13:58:03,13:58:03,923,5,,,,2253.43,0
14919050,13:58:53,13:58:53,924,6,,,,2555.85,0
14919050,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919060,13:53:00,13:53:00,10014,1,,,1,0,
14919060,13:54:57,13:54:57,200,2,,,,799.11,0
14919060,13:56:00,13:56:00,201,3,,,,1434.36,
14919060,13:56:35,13:56:35,347,4,,,,1631.3,0
14919060,13:58:03,13:58:03,923,5,,,,2253.43,0
14919060,13:58:53,13:58:53,924,6,,,,2555.85,0
14919060,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919100,13:53:00,13:53:00,10014,1,,,1,0,
14919100,13:54:57,13:54:57,200,2,,,,799.11,0
14919100,13:56:00,13:56:00,201,3,,,,1434.36,
14919100,13:56:35,13:56:35,347,4,,,,1631.3,0
14919100,13:58:03,13:58:03,923,5,,,,2253.43,0
14919100,13:58:53,13:58:53,924,6,,,,2555.85,0
14919100,14:00:00,14:00:00,10731,7,,1,,3106.35,
14919110,13:53:00,13:53:00,10014,1,,,1,0,
14919110,13:54:57,13:54:57,200,2,,,,799.11,0
14919110,13:56:00,13:56:00,201,3,,,,1434.36,
14919110,13:56:35,13:56:35,347,4,,,,1631.3,0
14919110,13:58:03,13:58:03,923,5,,,,2253.43,0
14919110,13:58:53,13:58:53,924,6,,,,2555.85,0
14919110,14:00:00,14:00:00,10731,7,,1,,3106.35,
15368010,06:26:00,06:26:00,10014,1,,,1,0,
15368010,06:27:57,06:27:57,200,2,,,,799.11,0
15368010,06:29:00,06:29:00,201,3,,,,1434.36,
15368010,06:29:43,06:29:43,347,4,,,,1631.3,0
15368010,06:31:34,06:31:34,923,5,,,,2253.43,0
15368010,06:32:36,06:32:36,924,6,,,,2555.85,0
15368010,06:34:00,06:34:00,10731,7,,1,,3106.35,
15368120,06:26:00,06:26:00,10014,1,,,1,0,
15368120,06:27:57,06:27:57,200,2,,,,799.11,0
15368120,06:29:00,06:29:00,201,3,,,,1434.36,
15368120,06:29:43,06:29:43,347,4,,,,1631.3,0
15368120,06:31:34,06:31:34,923,5,,,,2253.43,0
15368120,06:32:36,06:32:36,924,6,,,,2555.85,0
15368120,06:34:00,06:34:00,10731,7,,1,,3106.35,
16830020,17:53:00,17:53:00,10014,1,,,1,0,
16830020,17:55:37,17:55:37,200,2,,,,799.11,0
16830020,17:57:00,17:57:00,201,3,,,,1434.36,
16830020,17:57:52,17:57:52,347,4,,,,1631.3,0
16830020,18:00:05,18:00:05,923,5,,,,2253.43,0
16830020,18:01:20,18:01:20,924,6,,,,2555.85,0
16830020,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830030,17:53:00,17:53:00,10014,1,,,1,0,
16830030,17:55:37,17:55:37,200,2,,,,799.11,0
16830030,17:57:00,17:57:00,201,3,,,,1434.36,
16830030,17:57:52,17:57:52,347,4,,,,1631.3,0
16830030,18:00:05,18:00:05,923,5,,,,2253.43,0
16830030,18:01:20,18:01:20,924,6,,,,2555.85,0
16830030,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830040,17:53:00,17:53:00,10014,1,,,1,0,
16830040,17:55:37,17:55:37,200,2,,,,799.11,0
16830040,17:57:00,17:57:00,201,3,,,,1434.36,
16830040,17:57:52,17:57:52,347,4,,,,1631.3,0
16830040,18:00:05,18:00:05,923,5,,,,2253.43,0
16830040,18:01:20,18:01:20,924,6,,,,2555.85,0
16830040,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830050,17:53:00,17:53:00,10014,1,,,1,0,
16830050,17:55:37,17:55:37,200,2,,,,799.11,0
16830050,17:57:00,17:57:00,201,3,,,,1434.36,
16830050,17:57:52,17:57:52,347,4,,,,1631.3,0
16830050,18:00:05,18:00:05,923,5,,,,2253.43,0
16830050,18:01:20,18:01:20,924,6,,,,2555.85,0
16830050,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830060,17:53:00,17:53:00,10014,1,,,1,0,
16830060,17:55:37,17:55:37,200,2,,,,799.11,0
16830060,17:57:00,17:57:00,201,3,,,,1434.36,
16830060,17:57:52,17:57:52,347,4,,,,1631.3,0
16830060,18:00:05,18:00:05,923,5,,,,2253.43,0
16830060,18:01:20,18:01:20,924,6,,,,2555.85,0
16830060,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830100,17:53:00,17:53:00,10014,1,,,1,0,
16830100,17:55:37,17:55:37,200,2,,,,799.11,0
16830100,17:57:00,17:57:00,201,3,,,,1434.36,
16830100,17:57:52,17:57:52,347,4,,,,1631.3,0
16830100,18:00:05,18:00:05,923,5,,,,2253.43,0
16830100,18:01:20,18:01:20,924,6,,,,2555.85,0
16830100,18:03:00,18:03:00,10731,7,,1,,3106.35,
16830110,17:53:00,17:53:00,10014,1,,,1,0,
16830110,17:55:37,17:55:37,200,2,,,,799.11,0
16830110,17:57:00,17:57:00,201,3,,,,1434.36,
16830110,17:57:52,17:57:52,347,4,,,,1631.3,0
16830110,18:00:05,18:00:05,923,5,,,,2253.43,0
16830110,18:01:20,18:01:20,924,6,,,,2555.85,0
16830110,18:03:00,18:03:00,10731,7,,1,,3106.35,
18121020,04:38:00,04:38:00,10014,1,,,1,0,
18121020,04:39:57,04:39:57,200,2,,,,799.11,0
18121020,04:41:00,04:41:00,201,3,,,,1434.36,
18121020,04:42:00,04:42:00,7748,4,,,,2161.2,
18121020,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121020,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121020,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121020,04:44:17,04:44:17,417,8,,,,3095.2,0
18121020,04:44:44,04:44:44,418,9,,,,3256.87,0
18121020,04:45:22,04:45:22,419,10,,,,3558.9,0
18121020,04:46:00,04:46:00,923,11,,,,3816.52,0
18121020,04:46:44,04:46:44,924,12,,,,4118.88,0
18121020,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121030,04:38:00,04:38:00,10014,1,,,1,0,
18121030,04:39:57,04:39:57,200,2,,,,799.11,0
18121030,04:41:00,04:41:00,201,3,,,,1434.36,
18121030,04:42:00,04:42:00,7748,4,,,,2161.2,
18121030,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121030,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121030,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121030,04:44:17,04:44:17,417,8,,,,3095.2,0
18121030,04:44:44,04:44:44,418,9,,,,3256.87,0
18121030,04:45:22,04:45:22,419,10,,,,3558.9,0
18121030,04:46:00,04:46:00,923,11,,,,3816.52,0
18121030,04:46:44,04:46:44,924,12,,,,4118.88,0
18121030,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121040,04:38:00,04:38:00,10014,1,,,1,0,
18121040,04:39:57,04:39:57,200,2,,,,799.11,0
18121040,04:41:00,04:41:00,201,3,,,,1434.36,
18121040,04:42:00,04:42:00,7748,4,,,,2161.2,
18121040,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121040,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121040,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121040,04:44:17,04:44:17,417,8,,,,3095.2,0
18121040,04:44:44,04:44:44,418,9,,,,3256.87,0
18121040,04:45:22,04:45:22,419,10,,,,3558.9,0
18121040,04:46:00,04:46:00,923,11,,,,3816.52,0
18121040,04:46:44,04:46:44,924,12,,,,4118.88,0
18121040,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121050,04:38:00,04:38:00,10014,1,,,1,0,
18121050,04:39:57,04:39:57,200,2,,,,799.11,0
18121050,04:41:00,04:41:00,201,3,,,,1434.36,
18121050,04:42:00,04:42:00,7748,4,,,,2161.2,
18121050,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121050,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121050,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121050,04:44:17,04:44:17,417,8,,,,3095.2,0
18121050,04:44:44,04:44:44,418,9,,,,3256.87,0
18121050,04:45:22,04:45:22,419,10,,,,3558.9,0
18121050,04:46:00,04:46:00,923,11,,,,3816.52,0
18121050,04:46:44,04:46:44,924,12,,,,4118.88,0
18121050,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121060,04:38:00,04:38:00,10014,1,,,1,0,
18121060,04:39:57,04:39:57,200,2,,,,799.11,0
18121060,04:41:00,04:41:00,201,3,,,,1434.36,
18121060,04:42:00,04:42:00,7748,4,,,,2161.2,
18121060,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121060,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121060,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121060,04:44:17,04:44:17,417,8,,,,3095.2,0
18121060,04:44:44,04:44:44,418,9,,,,3256.87,0
18121060,04:45:22,04:45:22,419,10,,,,3558.9,0
18121060,04:46:00,04:46:00,923,11,,,,3816.52,0
18121060,04:46:44,04:46:44,924,12,,,,4118.88,0
18121060,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121100,04:38:00,04:38:00,10014,1,,,1,0,
18121100,04:39:57,04:39:57,200,2,,,,799.11,0
18121100,04:41:00,04:41:00,201,3,,,,1434.36,
18121100,04:42:00,04:42:00,7748,4,,,,2161.2,
18121100,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121100,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121100,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121100,04:44:17,04:44:17,417,8,,,,3095.2,0
18121100,04:44:44,04:44:44,418,9,,,,3256.87,0
18121100,04:45:22,04:45:22,419,10,,,,3558.9,0
18121100,04:46:00,04:46:00,923,11,,,,3816.52,0
18121100,04:46:44,04:46:44,924,12,,,,4118.88,0
18121100,04:48:00,04:48:00,10731,13,,1,,4664.99,
18121110,04:38:00,04:38:00,10014,1,,,1,0,
18121110,04:39:57,04:39:57,200,2,,,,799.11,0
18121110,04:41:00,04:41:00,201,3,,,,1434.36,
18121110,04:42:00,04:42:00,7748,4,,,,2161.2,
18121110,04:42:34,04:42:34,8227,5,,,,2364.62,0
18121110,04:43:11,04:43:11,8764,6,,,,2641.01,0
18121110,04:43:46,04:43:46,8228,7,,,,2827.77,0
18121110,04:44:17,04:44:17,417,8,,,,3095.2,0
18121110,04:44:44,04:44:44,418,9,,,,3256.87,0
18121110,04:45:22,04:45:22,419,10,,,,3558.9,0
18121110,04:46:00,04:46:00,923,11,,,,3816.52,0
18121110,04:46:44,04:46:44,924,12,,,,4118.88,0
18121110,04:48:00,04:48:00,10731,13,,1,,4664.99,
18551020,11:53:00,11:53:00,10014,1,,,1,0,
18551020,11:54:57,11:54:57,200,2,,,,799.11,0
18551020,11:56:00,11:56:00,201,3,,,,1434.36,
18551020,11:56:35,11:56:35,347,4,,,,1631.3,0
18551020,11:58:03,11:58:03,923,5,,,,2253.43,0
18551020,11:58:53,11:58:53,924,6,,,,2555.85,0
18551020,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551030,11:53:00,11:53:00,10014,1,,,1,0,
18551030,11:54:57,11:54:57,200,2,,,,799.11,0
18551030,11:56:00,11:56:00,201,3,,,,1434.36,
18551030,11:56:35,11:56:35,347,4,,,,1631.3,0
18551030,11:58:03,11:58:03,923,5,,,,2253.43,0
18551030,11:58:53,11:58:53,924,6,,,,2555.85,0
18551030,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551040,11:53:00,11:53:00,10014,1,,,1,0,
18551040,11:54:57,11:54:57,200,2,,,,799.11,0
18551040,11:56:00,11:56:00,201,3,,,,1434.36,
18551040,11:56:35,11:56:35,347,4,,,,1631.3,0
18551040,11:58:03,11:58:03,923,5,,,,2253.43,0
18551040,11:58:53,11:58:53,924,6,,,,2555.85,0
18551040,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551050,11:53:00,11:53:00,10014,1,,,1,0,
18551050,11:54:57,11:54:57,200,2,,,,799.11,0
18551050,11:56:00,11:56:00,201,3,,,,1434.36,
18551050,11:56:35,11:56:35,347,4,,,,1631.3,0
18551050,11:58:03,11:58:03,923,5,,,,2253.43,0
18551050,11:58:53,11:58:53,924,6,,,,2555.85,0
18551050,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551060,11:53:00,11:53:00,10014,1,,,1,0,
18551060,11:54:57,11:54:57,200,2,,,,799.11,0
18551060,11:56:00,11:56:00,201,3,,,,1434.36,
18551060,11:56:35,11:56:35,347,4,,,,1631.3,0
18551060,11:58:03,11:58:03,923,5,,,,2253.43,0
18551060,11:58:53,11:58:53,924,6,,,,2555.85,0
18551060,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551100,11:53:00,11:53:00,10014,1,,,1,0,
18551100,11:54:57,11:54:57,200,2,,,,799.11,0
18551100,11:56:00,11:56:00,201,3,,,,1434.36,
18551100,11:56:35,11:56:35,347,4,,,,1631.3,0
18551100,11:58:03,11:58:03,923,5,,,,2253.43,0
18551100,11:58:53,11:58:53,924,6,,,,2555.85,0
18551100,12:00:00,12:00:00,10731,7,,1,,3106.35,
18551110,11:53:00,11:53:00,10014,1,,,1,0,
18551110,11:54:57,11:54:57,200,2,,,,799.11,0
18551110,11:56:00,11:56:00,201,3,,,,1434.36,
18551110,11:56:35,11:56:35,347,4,,,,1631.3,0
18551110,11:58:03,11:58:03,923,5,,,,2253.43,0
18551110,11:58:53,11:58:53,924,6,,,,2555.85,0
18551110,12:00:00,12:00:00,10731,7,,1,,3106.35,
19296020,11:23:00,11:23:00,10014,1,,,1,0,
19296020,11:24:57,11:24:57,200,2,,,,799.11,0
19296020,11:26:00,11:26:00,201,3,,,,1434.36,
19296020,11:26:35,11:26:35,347,4,,,,1631.3,0
19296020,11:28:03,11:28:03,923,5,,,,2253.43,0
19296020,11:28:53,11:28:53,924,6,,,,2555.85,0
19296020,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296030,11:23:00,11:23:00,10014,1,,,1,0,
19296030,11:24:57,11:24:57,200,2,,,,799.11,0
19296030,11:26:00,11:26:00,201,3,,,,1434.36,
19296030,11:26:35,11:26:35,347,4,,,,1631.3,0
19296030,11:28:03,11:28:03,923,5,,,,2253.43,0
19296030,11:28:53,11:28:53,924,6,,,,2555.85,0
19296030,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296040,11:23:00,11:23:00,10014,1,,,1,0,
19296040,11:24:57,11:24:57,200,2,,,,799.11,0
19296040,11:26:00,11:26:00,201,3,,,,1434.36,
19296040,11:26:35,11:26:35,347,4,,,,1631.3,0
19296040,11:28:03,11:28:03,923,5,,,,2253.43,0
19296040,11:28:53,11:28:53,924,6,,,,2555.85,0
19296040,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296050,11:23:00,11:23:00,10014,1,,,1,0,
19296050,11:24:57,11:24:57,200,2,,,,799.11,0
19296050,11:26:00,11:26:00,201,3,,,,1434.36,
19296050,11:26:35,11:26:35,347,4,,,,1631.3,0
19296050,11:28:03,11:28:03,923,5,,,,2253.43,0
19296050,11:28:53,11:28:53,924,6,,,,2555.85,0
19296050,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296060,11:23:00,11:23:00,10014,1,,,1,0,
19296060,11:24:57,11:24:57,200,2,,,,799.11,0
19296060,11:26:00,11:26:00,201,3,,,,1434.36,
19296060,11:26:35,11:26:35,347,4,,,,1631.3,0
19296060,11:28:03,11:28:03,923,5,,,,2253.43,0
19296060,11:28:53,11:28:53,924,6,,,,2555.85,0
19296060,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296100,11:23:00,11:23:00,10014,1,,,1,0,
19296100,11:24:57,11:24:57,200,2,,,,799.11,0
19296100,11:26:00,11:26:00,201,3,,,,1434.36,
19296100,11:26:35,11:26:35,347,4,,,,1631.3,0
19296100,11:28:03,11:28:03,923,5,,,,2253.43,0
19296100,11:28:53,11:28:53,924,6,,,,2555.85,0
19296100,11:30:00,11:30:00,10731,7,,1,,3106.35,
19296110,11:23:00,11:23:00,10014,1,,,1,0,
19296110,11:24:57,11:24:57,200,2,,,,799.11,0
19296110,11:26:00,11:26:00,201,3,,,,1434.36,
19296110,11:26:35,11:26:35,347,4,,,,1631.3,0
19296110,11:28:03,11:28:03,923,5,,,,2253.43,0
19296110,11:28:53,11:28:53,924,6,,,,2555.85,0
19296110,11:30:00,11:30:00,10731,7,,1,,3106.35,
20778020,15:54:00,15:54:00,10014,1,,,1,0,
20778020,15:56:37,15:56:37,200,2,,,,799.11,0
20778020,15:58:00,15:58:00,201,3,,,,1434.36,
20778020,15:58:43,15:58:43,347,4,,,,1631.3,0
20778020,16:00:34,16:00:34,923,5,,,,2253.43,0
20778020,16:01:36,16:01:36,924,6,,,,2555.85,0
20778020,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778030,15:54:00,15:54:00,10014,1,,,1,0,
20778030,15:56:37,15:56:37,200,2,,,,799.11,0
20778030,15:58:00,15:58:00,201,3,,,,1434.36,
20778030,15:58:43,15:58:43,347,4,,,,1631.3,0
20778030,16:00:34,16:00:34,923,5,,,,2253.43,0
20778030,16:01:36,16:01:36,924,6,,,,2555.85,0
20778030,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778040,15:54:00,15:54:00,10014,1,,,1,0,
20778040,15:56:37,15:56:37,200,2,,,,799.11,0
20778040,15:58:00,15:58:00,201,3,,,,1434.36,
20778040,15:58:43,15:58:43,347,4,,,,1631.3,0
20778040,16:00:34,16:00:34,923,5,,,,2253.43,0
20778040,16:01:36,16:01:36,924,6,,,,2555.85,0
20778040,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778050,15:54:00,15:54:00,10014,1,,,1,0,
20778050,15:56:37,15:56:37,200,2,,,,799.11,0
20778050,15:58:00,15:58:00,201,3,,,,1434.36,
20778050,15:58:43,15:58:43,347,4,,,,1631.3,0
20778050,16:00:34,16:00:34,923,5,,,,2253.43,0
20778050,16:01:36,16:01:36,924,6,,,,2555.85,0
20778050,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778060,15:54:00,15:54:00,10014,1,,,1,0,
20778060,15:56:37,15:56:37,200,2,,,,799.11,0
20778060,15:58:00,15:58:00,201,3,,,,1434.36,
20778060,15:58:43,15:58:43,347,4,,,,1631.3,0
20778060,16:00:34,16:00:34,923,5,,,,2253.43,0
20778060,16:01:36,16:01:36,924,6,,,,2555.85,0
20778060,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778100,15:54:00,15:54:00,10014,1,,,1,0,
20778100,15:56:37,15:56:37,200,2,,,,799.11,0
20778100,15:58:00,15:58:00,201,3,,,,1434.36,
20778100,15:58:43,15:58:43,347,4,,,,1631.3,0
20778100,16:00:34,16:00:34,923,5,,,,2253.43,0
20778100,16:01:36,16:01:36,924,6,,,,2555.85,0
20778100,16:03:00,16:03:00,10731,7,,1,,3106.35,
20778110,15:54:00,15:54:00,10014,1,,,1,0,
20778110,15:56:37,15:56:37,200,2,,,,799.11,0
20778110,15:58:00,15:58:00,201,3,,,,1434.36,
20778110,15:58:43,15:58:43,347,4,,,,1631.3,0
20778110,16:00:34,16:00:34,923,5,,,,2253.43,0
20778110,16:01:36,16:01:36,924,6,,,,2555.85,0
20778110,16:03:00,16:03:00,10731,7,,1,,3106.35,
20992020,14:53:00,14:53:00,10014,1,,,1,0,
20992020,14:54:57,14:54:57,200,2,,,,799.11,0
20992020,14:56:00,14:56:00,201,3,,,,1434.36,
20992020,14:56:35,14:56:35,347,4,,,,1631.3,0
20992020,14:58:03,14:58:03,923,5,,,,2253.43,0
20992020,14:58:53,14:58:53,924,6,,,,2555.85,0
20992020,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992030,14:53:00,14:53:00,10014,1,,,1,0,
20992030,14:54:57,14:54:57,200,2,,,,799.11,0
20992030,14:56:00,14:56:00,201,3,,,,1434.36,
20992030,14:56:35,14:56:35,347,4,,,,1631.3,0
20992030,14:58:03,14:58:03,923,5,,,,2253.43,0
20992030,14:58:53,14:58:53,924,6,,,,2555.85,0
20992030,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992040,14:53:00,14:53:00,10014,1,,,1,0,
20992040,14:54:57,14:54:57,200,2,,,,799.11,0
20992040,14:56:00,14:56:00,201,3,,,,1434.36,
20992040,14:56:35,14:56:35,347,4,,,,1631.3,0
20992040,14:58:03,14:58:03,923,5,,,,2253.43,0
20992040,14:58:53,14:58:53,924,6,,,,2555.85,0
20992040,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992050,14:53:00,14:53:00,10014,1,,,1,0,
20992050,14:54:57,14:54:57,200,2,,,,799.11,0
20992050,14:56:00,14:56:00,201,3,,,,1434.36,
20992050,14:56:35,14:56:35,347,4,,,,1631.3,0
20992050,14:58:03,14:58:03,923,5,,,,2253.43,0
20992050,14:58:53,14:58:53,924,6,,,,2555.85,0
20992050,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992060,14:53:00,14:53:00,10014,1,,,1,0,
20992060,14:54:57,14:54:57,200,2,,,,799.11,0
20992060,14:56:00,14:56:00,201,3,,,,1434.36,
20992060,14:56:35,14:56:35,347,4,,,,1631.3,0
20992060,14:58:03,14:58:03,923,5,,,,2253.43,0
20992060,14:58:53,14:58:53,924,6,,,,2555.85,0
20992060,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992100,14:53:00,14:53:00,10014,1,,,1,0,
20992100,14:54:57,14:54:57,200,2,,,,799.11,0
20992100,14:56:00,14:56:00,201,3,,,,1434.36,
20992100,14:56:35,14:56:35,347,4,,,,1631.3,0
20992100,14:58:03,14:58:03,923,5,,,,2253.43,0
20992100,14:58:53,14:58:53,924,6,,,,2555.85,0
20992100,15:00:00,15:00:00,10731,7,,1,,3106.35,
20992110,14:53:00,14:53:00,10014,1,,,1,0,
20992110,14:54:57,14:54:57,200,2,,,,799.11,0
20992110,14:56:00,14:56:00,201,3,,,,1434.36,
20992110,14:56:35,14:56:35,347,4,,,,1631.3,0
20992110,14:58:03,14:58:03,923,5,,,,2253.43,0
20992110,14:58:53,14:58:53,924,6,,,,2555.85,0
20992110,15:00:00,15:00:00,10731,7,,1,,3106.35,
23308020,09:53:00,09:53:00,10014,1,,,1,0,
23308020,09:55:37,09:55:37,200,2,,,,799.11,0
23308020,09:57:00,09:57:00,201,3,,,,1434.36,
23308020,09:57:35,09:57:35,347,4,,,,1631.3,0
23308020,09:59:03,09:59:03,923,5,,,,2253.43,0
23308020,09:59:53,09:59:53,924,6,,,,2555.85,0
23308020,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308030,09:53:00,09:53:00,10014,1,,,1,0,
23308030,09:55:37,09:55:37,200,2,,,,799.11,0
23308030,09:57:00,09:57:00,201,3,,,,1434.36,
23308030,09:57:35,09:57:35,347,4,,,,1631.3,0
23308030,09:59:03,09:59:03,923,5,,,,2253.43,0
23308030,09:59:53,09:59:53,924,6,,,,2555.85,0
23308030,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308040,09:53:00,09:53:00,10014,1,,,1,0,
23308040,09:55:37,09:55:37,200,2,,,,799.11,0
23308040,09:57:00,09:57:00,201,3,,,,1434.36,
23308040,09:57:35,09:57:35,347,4,,,,1631.3,0
23308040,09:59:03,09:59:03,923,5,,,,2253.43,0
23308040,09:59:53,09:59:53,924,6,,,,2555.85,0
23308040,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308050,09:53:00,09:53:00,10014,1,,,1,0,
23308050,09:55:37,09:55:37,200,2,,,,799.11,0
23308050,09:57:00,09:57:00,201,3,,,,1434.36,
23308050,09:57:35,09:57:35,347,4,,,,1631.3,0
23308050,09:59:03,09:59:03,923,5,,,,2253.43,0
23308050,09:59:53,09:59:53,924,6,,,,2555.85,0
23308050,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308060,09:53:00,09:53:00,10014,1,,,1,0,
23308060,09:55:37,09:55:37,200,2,,,,799.11,0
23308060,09:57:00,09:57:00,201,3,,,,1434.36,
23308060,09:57:35,09:57:35,347,4,,,,1631.3,0
23308060,09:59:03,09:59:03,923,5,,,,2253.43,0
23308060,09:59:53,09:59:53,924,6,,,,2555.85,0
23308060,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308100,09:53:00,09:53:00,10014,1,,,1,0,
23308100,09:55:37,09:55:37,200,2,,,,799.11,0
23308100,09:57:00,09:57:00,201,3,,,,1434.36,
23308100,09:57:35,09:57:35,347,4,,,,1631.3,0
23308100,09:59:03,09:59:03,923,5,,,,2253.43,0
23308100,09:59:53,09:59:53,924,6,,,,2555.85,0
23308100,10:01:00,10:01:00,10731,7,,1,,3106.35,
23308110,09:53:00,09:53:00,10014,1,,,1,0,
23308110,09:55:37,09:55:37,200,2,,,,799.11,0
23308110,09:57:00,09:57:00,201,3,,,,1434.36,
23308110,09:57:35,09:57:35,347,4,,,,1631.3,0
23308110,09:59:03,09:59:03,923,5,,,,2253.43,0
23308110,09:59:53,09:59:53,924,6,,,,2555.85,0
23308110,10:01:00,10:01:00,10731,7,,1,,3106.35,
3345020,09:23:00,09:23:00,10014,1,,,1,0,
3345020,09:25:37,09:25:37,200,2,,,,799.11,0
3345020,09:27:00,09:27:00,201,3,,,,1434.36,
3345020,09:27:35,09:27:35,347,4,,,,1631.3,0
3345020,09:29:03,09:29:03,923,5,,,,2253.43,0
3345020,09:29:53,09:29:53,924,6,,,,2555.85,0
3345020,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345030,09:23:00,09:23:00,10014,1,,,1,0,
3345030,09:25:37,09:25:37,200,2,,,,799.11,0
3345030,09:27:00,09:27:00,201,3,,,,1434.36,
3345030,09:27:35,09:27:35,347,4,,,,1631.3,0
3345030,09:29:03,09:29:03,923,5,,,,2253.43,0
3345030,09:29:53,09:29:53,924,6,,,,2555.85,0
3345030,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345040,09:23:00,09:23:00,10014,1,,,1,0,
3345040,09:25:37,09:25:37,200,2,,,,799.11,0
3345040,09:27:00,09:27:00,201,3,,,,1434.36,
3345040,09:27:35,09:27:35,347,4,,,,1631.3,0
3345040,09:29:03,09:29:03,923,5,,,,2253.43,0
3345040,09:29:53,09:29:53,924,6,,,,2555.85,0
3345040,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345050,09:23:00,09:23:00,10014,1,,,1,0,
3345050,09:25:37,09:25:37,200,2,,,,799.11,0
3345050,09:27:00,09:27:00,201,3,,,,1434.36,
3345050,09:27:35,09:27:35,347,4,,,,1631.3,0
3345050,09:29:03,09:29:03,923,5,,,,2253.43,0
3345050,09:29:53,09:29:53,924,6,,,,2555.85,0
3345050,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345060,09:23:00,09:23:00,10014,1,,,1,0,
3345060,09:25:37,09:25:37,200,2,,,,799.11,0
3345060,09:27:00,09:27:00,201,3,,,,1434.36,
3345060,09:27:35,09:27:35,347,4,,,,1631.3,0
3345060,09:29:03,09:29:03,923,5,,,,2253.43,0
3345060,09:29:53,09:29:53,924,6,,,,2555.85,0
3345060,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345100,09:23:00,09:23:00,10014,1,,,1,0,
3345100,09:25:37,09:25:37,200,2,,,,799.11,0
3345100,09:27:00,09:27:00,201,3,,,,1434.36,
3345100,09:27:35,09:27:35,347,4,,,,1631.3,0
3345100,09:29:03,09:29:03,923,5,,,,2253.43,0
3345100,09:29:53,09:29:53,924,6,,,,2555.85,0
3345100,09:31:00,09:31:00,10731,7,,1,,3106.35,
3345110,09:23:00,09:23:00,10014,1,,,1,0,
3345110,09:25:37,09:25:37,200,2,,,,799.11,0
3345110,09:27:00,09:27:00,201,3,,,,1434.36,
3345110,09:27:35,09:27:35,347,4,,,,1631.3,0
3345110,09:29:03,09:29:03,923,5,,,,2253.43,0
3345110,09:29:53,09:29:53,924,6,,,,2555.85,0
3345110,09:31:00,09:31:00,10731,7,,1,,3106.35,
3560020,16:53:00,16:53:00,10014,1,,,1,0,
3560020,16:55:37,16:55:37,200,2,,,,799.11,0
3560020,16:57:00,16:57:00,201,3,,,,1434.36,
3560020,16:57:43,16:57:43,347,4,,,,1631.3,0
3560020,16:59:34,16:59:34,923,5,,,,2253.43,0
3560020,17:00:36,17:00:36,924,6,,,,2555.85,0
3560020,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560030,16:53:00,16:53:00,10014,1,,,1,0,
3560030,16:55:37,16:55:37,200,2,,,,799.11,0
3560030,16:57:00,16:57:00,201,3,,,,1434.36,
3560030,16:57:43,16:57:43,347,4,,,,1631.3,0
3560030,16:59:34,16:59:34,923,5,,,,2253.43,0
3560030,17:00:36,17:00:36,924,6,,,,2555.85,0
3560030,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560040,16:53:00,16:53:00,10014,1,,,1,0,
3560040,16:55:37,16:55:37,200,2,,,,799.11,0
3560040,16:57:00,16:57:00,201,3,,,,1434.36,
3560040,16:57:43,16:57:43,347,4,,,,1631.3,0
3560040,16:59:34,16:59:34,923,5,,,,2253.43,0
3560040,17:00:36,17:00:36,924,6,,,,2555.85,0
3560040,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560050,16:53:00,16:53:00,10014,1,,,1,0,
3560050,16:55:37,16:55:37,200,2,,,,799.11,0
3560050,16:57:00,16:57:00,201,3,,,,1434.36,
3560050,16:57:43,16:57:43,347,4,,,,1631.3,0
3560050,16:59:34,16:59:34,923,5,,,,2253.43,0
3560050,17:00:36,17:00:36,924,6,,,,2555.85,0
3560050,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560060,16:53:00,16:53:00,10014,1,,,1,0,
3560060,16:55:37,16:55:37,200,2,,,,799.11,0
3560060,16:57:00,16:57:00,201,3,,,,1434.36,
3560060,16:57:43,16:57:43,347,4,,,,1631.3,0
3560060,16:59:34,16:59:34,923,5,,,,2253.43,0
3560060,17:00:36,17:00:36,924,6,,,,2555.85,0
3560060,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560100,16:53:00,16:53:00,10014,1,,,1,0,
3560100,16:55:37,16:55:37,200,2,,,,799.11,0
3560100,16:57:00,16:57:00,201,3,,,,1434.36,
3560100,16:57:43,16:57:43,347,4,,,,1631.3,0
3560100,16:59:34,16:59:34,923,5,,,,2253.43,0
3560100,17:00:36,17:00:36,924,6,,,,2555.85,0
3560100,17:02:00,17:02:00,10731,7,,1,,3106.35,
3560110,16:53:00,16:53:00,10014,1,,,1,0,
3560110,16:55:37,16:55:37,200,2,,,,799.11,0
3560110,16:57:00,16:57:00,201,3,,,,1434.36,
3560110,16:57:43,16:57:43,347,4,,,,1631.3,0
3560110,16:59:34,16:59:34,923,5,,,,2253.43,0
3560110,17:00:36,17:00:36,924,6,,,,2555.85,0
3560110,17:02:00,17:02:00,10731,7,,1,,3106.35,
3611020,08:53:00,08:53:00,10014,1,,,1,0,
3611020,08:55:37,08:55:37,200,2,,,,799.11,0
3611020,08:57:00,08:57:00,201,3,,,,1434.36,
3611020,08:57:35,08:57:35,347,4,,,,1631.3,0
3611020,08:59:03,08:59:03,923,5,,,,2253.43,0
3611020,08:59:53,08:59:53,924,6,,,,2555.85,0
3611020,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611030,08:53:00,08:53:00,10014,1,,,1,0,
3611030,08:55:37,08:55:37,200,2,,,,799.11,0
3611030,08:57:00,08:57:00,201,3,,,,1434.36,
3611030,08:57:35,08:57:35,347,4,,,,1631.3,0
3611030,08:59:03,08:59:03,923,5,,,,2253.43,0
3611030,08:59:53,08:59:53,924,6,,,,2555.85,0
3611030,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611040,08:53:00,08:53:00,10014,1,,,1,0,
3611040,08:55:37,08:55:37,200,2,,,,799.11,0
3611040,08:57:00,08:57:00,201,3,,,,1434.36,
3611040,08:57:35,08:57:35,347,4,,,,1631.3,0
3611040,08:59:03,08:59:03,923,5,,,,2253.43,0
3611040,08:59:53,08:59:53,924,6,,,,2555.85,0
3611040,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611050,08:53:00,08:53:00,10014,1,,,1,0,
3611050,08:55:37,08:55:37,200,2,,,,799.11,0
3611050,08:57:00,08:57:00,201,3,,,,1434.36,
3611050,08:57:35,08:57:35,347,4,,,,1631.3,0
3611050,08:59:03,08:59:03,923,5,,,,2253.43,0
3611050,08:59:53,08:59:53,924,6,,,,2555.85,0
3611050,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611060,08:53:00,08:53:00,10014,1,,,1,0,
3611060,08:55:37,08:55:37,200,2,,,,799.11,0
3611060,08:57:00,08:57:00,201,3,,,,1434.36,
3611060,08:57:35,08:57:35,347,4,,,,1631.3,0
3611060,08:59:03,08:59:03,923,5,,,,2253.43,0
3611060,08:59:53,08:59:53,924,6,,,,2555.85,0
3611060,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611100,08:53:00,08:53:00,10014,1,,,1,0,
3611100,08:55:37,08:55:37,200,2,,,,799.11,0
3611100,08:57:00,08:57:00,201,3,,,,1434.36,
3611100,08:57:35,08:57:35,347,4,,,,1631.3,0
3611100,08:59:03,08:59:03,923,5,,,,2253.43,0
3611100,08:59:53,08:59:53,924,6,,,,2555.85,0
3611100,09:01:00,09:01:00,10731,7,,1,,3106.35,
3611110,08:53:00,08:53:00,10014,1,,,1,0,
3611110,08:55:37,08:55:37,200,2,,,,799.11,0
3611110,08:57:00,08:57:00,201,3,,,,1434.36,
3611110,08:57:35,08:57:35,347,4,,,,1631.3,0
3611110,08:59:03,08:59:03,923,5,,,,2253.43,0
3611110,08:59:53,08:59:53,924,6,,,,2555.85,0
3611110,09:01:00,09:01:00,10731,7,,1,,3106.35,
363020,15:23:00,15:23:00,10014,1,,,1,0,
363020,15:25:37,15:25:37,200,2,,,,799.11,0
363020,15:27:00,15:27:00,201,3,,,,1434.36,
363020,15:27:43,15:27:43,347,4,,,,1631.3,0
363020,15:29:34,15:29:34,923,5,,,,2253.43,0
363020,15:30:36,15:30:36,924,6,,,,2555.85,0
363020,15:32:00,15:32:00,10731,7,,1,,3106.35,
363030,15:23:00,15:23:00,10014,1,,,1,0,
363030,15:25:37,15:25:37,200,2,,,,799.11,0
363030,15:27:00,15:27:00,201,3,,,,1434.36,
363030,15:27:43,15:27:43,347,4,,,,1631.3,0
363030,15:29:34,15:29:34,923,5,,,,2253.43,0
363030,15:30:36,15:30:36,924,6,,,,2555.85,0
363030,15:32:00,15:32:00,10731,7,,1,,3106.35,
363040,15:23:00,15:23:00,10014,1,,,1,0,
363040,15:25:37,15:25:37,200,2,,,,799.11,0
363040,15:27:00,15:27:00,201,3,,,,1434.36,
363040,15:27:43,15:27:43,347,4,,,,1631.3,0
363040,15:29:34,15:29:34,923,5,,,,2253.43,0
363040,15:30:36,15:30:36,924,6,,,,2555.85,0
363040,15:32:00,15:32:00,10731,7,,1,,3106.35,
363050,15:23:00,15:23:00,10014,1,,,1,0,
363050,15:25:37,15:25:37,200,2,,,,799.11,0
363050,15:27:00,15:27:00,201,3,,,,1434.36,
363050,15:27:43,15:27:43,347,4,,,,1631.3,0
363050,15:29:34,15:29:34,923,5,,,,2253.43,0
363050,15:30:36,15:30:36,924,6,,,,2555.85,0
363050,15:32:00,15:32:00,10731,7,,1,,3106.35,
363060,15:23:00,15:23:00,10014,1,,,1,0,
363060,15:25:37,15:25:37,200,2,,,,799.11,0
363060,15:27:00,15:27:00,201,3,,,,1434.36,
363060,15:27:43,15:27:43,347,4,,,,1631.3,0
363060,15:29:34,15:29:34,923,5,,,,2253.43,0
363060,15:30:36,15:30:36,924,6,,,,2555.85,0
363060,15:32:00,15:32:00,10731,7,,1,,3106.35,
363100,15:23:00,15:23:00,10014,1,,,1,0,
363100,15:25:37,15:25:37,200,2,,,,799.11,0
363100,15:27:00,15:27:00,201,3,,,,1434.36,
363100,15:27:43,15:27:43,347,4,,,,1631.3,0
363100,15:29:34,15:29:34,923,5,,,,2253.43,0
363100,15:30:36,15:30:36,924,6,,,,2555.85,0
363100,15:32:00,15:32:00,10731,7,,1,,3106.35,
363110,15:23:00,15:23:00,10014,1,,,1,0,
363110,15:25:37,15:25:37,200,2,,,,799.11,0
363110,15:27:00,15:27:00,201,3,,,,1434.36,
363110,15:27:43,15:27:43,347,4,,,,1631.3,0
363110,15:29:34,15:29:34,923,5,,,,2253.43,0
363110,15:30:36,15:30:36,924,6,,,,2555.85,0
363110,15:32:00,15:32:00,10731,7,,1,,3106.35,
4074020,14:23:00,14:23:00,10014,1,,,1,0,
4074020,14:24:57,14:24:57,200,2,,,,799.11,0
4074020,14:26:00,14:26:00,201,3,,,,1434.36,
4074020,14:26:35,14:26:35,347,4,,,,1631.3,0
4074020,14:28:03,14:28:03,923,5,,,,2253.43,0
4074020,14:28:53,14:28:53,924,6,,,,2555.85,0
4074020,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074030,14:23:00,14:23:00,10014,1,,,1,0,
4074030,14:24:57,14:24:57,200,2,,,,799.11,0
4074030,14:26:00,14:26:00,201,3,,,,1434.36,
4074030,14:26:35,14:26:35,347,4,,,,1631.3,0
4074030,14:28:03,14:28:03,923,5,,,,2253.43,0
4074030,14:28:53,14:28:53,924,6,,,,2555.85,0
4074030,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074040,14:23:00,14:23:00,10014,1,,,1,0,
4074040,14:24:57,14:24:57,200,2,,,,799.11,0
4074040,14:26:00,14:26:00,201,3,,,,1434.36,
4074040,14:26:35,14:26:35,347,4,,,,1631.3,0
4074040,14:28:03,14:28:03,923,5,,,,2253.43,0
4074040,14:28:53,14:28:53,924,6,,,,2555.85,0
4074040,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074050,14:23:00,14:23:00,10014,1,,,1,0,
4074050,14:24:57,14:24:57,200,2,,,,799.11,0
4074050,14:26:00,14:26:00,201,3,,,,1434.36,
4074050,14:26:35,14:26:35,347,4,,,,1631.3,0
4074050,14:28:03,14:28:03,923,5,,,,2253.43,0
4074050,14:28:53,14:28:53,924,6,,,,2555.85,0
4074050,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074060,14:23:00,14:23:00,10014,1,,,1,0,
4074060,14:24:57,14:24:57,200,2,,,,799.11,0
4074060,14:26:00,14:26:00,201,3,,,,1434.36,
4074060,14:26:35,14:26:35,347,4,,,,1631.3,0
4074060,14:28:03,14:28:03,923,5,,,,2253.43,0
4074060,14:28:53,14:28:53,924,6,,,,2555.85,0
4074060,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074100,14:23:00,14:23:00,10014,1,,,1,0,
4074100,14:24:57,14:24:57,200,2,,,,799.11,0
4074100,14:26:00,14:26:00,201,3,,,,1434.36,
4074100,14:26:35,14:26:35,347,4,,,,1631.3,0
4074100,14:28:03,14:28:03,923,5,,,,2253.43,0
4074100,14:28:53,14:28:53,924,6,,,,2555.85,0
4074100,14:30:00,14:30:00,10731,7,,1,,3106.35,
4074110,14:23:00,14:23:00,10014,1,,,1,0,
4074110,14:24:57,14:24:57,200,2,,,,799.11,0
4074110,14:26:00,14:26:00,201,3,,,,1434.36,
4074110,14:26:35,14:26:35,347,4,,,,1631.3,0
4074110,14:28:03,14:28:03,923,5,,,,2253.43,0
4074110,14:28:53,14:28:53,924,6,,,,2555.85,0
4074110,14:30:00,14:30:00,10731,7,,1,,3106.35,
4366020,10:53:00,10:53:00,10014,1,,,1,0,
4366020,10:54:57,10:54:57,200,2,,,,799.11,0
4366020,10:56:00,10:56:00,201,3,,,,1434.36,
4366020,10:56:35,10:56:35,347,4,,,,1631.3,0
4366020,10:58:03,10:58:03,923,5,,,,2253.43,0
4366020,10:58:53,10:58:53,924,6,,,,2555.85,0
4366020,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366030,10:53:00,10:53:00,10014,1,,,1,0,
4366030,10:54:57,10:54:57,200,2,,,,799.11,0
4366030,10:56:00,10:56:00,201,3,,,,1434.36,
4366030,10:56:35,10:56:35,347,4,,,,1631.3,0
4366030,10:58:03,10:58:03,923,5,,,,2253.43,0
4366030,10:58:53,10:58:53,924,6,,,,2555.85,0
4366030,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366040,10:53:00,10:53:00,10014,1,,,1,0,
4366040,10:54:57,10:54:57,200,2,,,,799.11,0
4366040,10:56:00,10:56:00,201,3,,,,1434.36,
4366040,10:56:35,10:56:35,347,4,,,,1631.3,0
4366040,10:58:03,10:58:03,923,5,,,,2253.43,0
4366040,10:58:53,10:58:53,924,6,,,,2555.85,0
4366040,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366050,10:53:00,10:53:00,10014,1,,,1,0,
4366050,10:54:57,10:54:57,200,2,,,,799.11,0
4366050,10:56:00,10:56:00,201,3,,,,1434.36,
4366050,10:56:35,10:56:35,347,4,,,,1631.3,0
4366050,10:58:03,10:58:03,923,5,,,,2253.43,0
4366050,10:58:53,10:58:53,924,6,,,,2555.85,0
4366050,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366060,10:53:00,10:53:00,10014,1,,,1,0,
4366060,10:54:57,10:54:57,200,2,,,,799.11,0
4366060,10:56:00,10:56:00,201,3,,,,1434.36,
4366060,10:56:35,10:56:35,347,4,,,,1631.3,0
4366060,10:58:03,10:58:03,923,5,,,,2253.43,0
4366060,10:58:53,10:58:53,924,6,,,,2555.85,0
4366060,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366100,10:53:00,10:53:00,10014,1,,,1,0,
4366100,10:54:57,10:54:57,200,2,,,,799.11,0
4366100,10:56:00,10:56:00,201,3,,,,1434.36,
4366100,10:56:35,10:56:35,347,4,,,,1631.3,0
4366100,10:58:03,10:58:03,923,5,,,,2253.43,0
4366100,10:58:53,10:58:53,924,6,,,,2555.85,0
4366100,11:00:00,11:00:00,10731,7,,1,,3106.35,
4366110,10:53:00,10:53:00,10014,1,,,1,0,
4366110,10:54:57,10:54:57,200,2,,,,799.11,0
4366110,10:56:00,10:56:00,201,3,,,,1434.36,
4366110,10:56:35,10:56:35,347,4,,,,1631.3,0
4366110,10:58:03,10:58:03,923,5,,,,2253.43,0
4366110,10:58:53,10:58:53,924,6,,,,2555.85,0
4366110,11:00:00,11:00:00,10731,7,,1,,3106.35,
5060080,05:56:00,05:56:00,10014,1,,,1,0,
5060080,05:57:57,05:57:57,200,2,,,,799.11,0
5060080,05:59:00,05:59:00,201,3,,,,1434.36,
5060080,05:59:35,05:59:35,347,4,,,,1631.3,0
5060080,06:01:03,06:01:03,923,5,,,,2253.43,0
5060080,06:01:53,06:01:53,924,6,,,,2555.85,0
5060080,06:03:00,06:03:00,10731,7,,1,,3106.35,
5060090,05:56:00,05:56:00,10014,1,,,1,0,
5060090,05:57:57,05:57:57,200,2,,,,799.11,0
5060090,05:59:00,05:59:00,201,3,,,,1434.36,
5060090,05:59:35,05:59:35,347,4,,,,1631.3,0
5060090,06:01:03,06:01:03,923,5,,,,2253.43,0
5060090,06:01:53,06:01:53,924,6,,,,2555.85,0
5060090,06:03:00,06:03:00,10731,7,,1,,3106.35,
5673020,05:23:00,05:23:00,10014,1,,,1,0,
5673020,05:25:37,05:25:37,200,2,,,,799.11,0
5673020,05:27:00,05:27:00,201,3,,,,1434.36,
5673020,05:28:00,05:28:00,7748,4,,,,2161.2,
5673020,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673020,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673020,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673020,05:30:17,05:30:17,417,8,,,,3095.2,0
5673020,05:30:44,05:30:44,418,9,,,,3256.87,0
5673020,05:31:22,05:31:22,419,10,,,,3558.9,0
5673020,05:32:00,05:32:00,923,11,,,,3816.52,0
5673020,05:32:44,05:32:44,924,12,,,,4118.88,0
5673020,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673030,05:23:00,05:23:00,10014,1,,,1,0,
5673030,05:25:37,05:25:37,200,2,,,,799.11,0
5673030,05:27:00,05:27:00,201,3,,,,1434.36,
5673030,05:28:00,05:28:00,7748,4,,,,2161.2,
5673030,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673030,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673030,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673030,05:30:17,05:30:17,417,8,,,,3095.2,0
5673030,05:30:44,05:30:44,418,9,,,,3256.87,0
5673030,05:31:22,05:31:22,419,10,,,,3558.9,0
5673030,05:32:00,05:32:00,923,11,,,,3816.52,0
5673030,05:32:44,05:32:44,924,12,,,,4118.88,0
5673030,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673040,05:23:00,05:23:00,10014,1,,,1,0,
5673040,05:25:37,05:25:37,200,2,,,,799.11,0
5673040,05:27:00,05:27:00,201,3,,,,1434.36,
5673040,05:28:00,05:28:00,7748,4,,,,2161.2,
5673040,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673040,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673040,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673040,05:30:17,05:30:17,417,8,,,,3095.2,0
5673040,05:30:44,05:30:44,418,9,,,,3256.87,0
5673040,05:31:22,05:31:22,419,10,,,,3558.9,0
5673040,05:32:00,05:32:00,923,11,,,,3816.52,0
5673040,05:32:44,05:32:44,924,12,,,,4118.88,0
5673040,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673050,05:23:00,05:23:00,10014,1,,,1,0,
5673050,05:25:37,05:25:37,200,2,,,,799.11,0
5673050,05:27:00,05:27:00,201,3,,,,1434.36,
5673050,05:28:00,05:28:00,7748,4,,,,2161.2,
5673050,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673050,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673050,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673050,05:30:17,05:30:17,417,8,,,,3095.2,0
5673050,05:30:44,05:30:44,418,9,,,,3256.87,0
5673050,05:31:22,05:31:22,419,10,,,,3558.9,0
5673050,05:32:00,05:32:00,923,11,,,,3816.52,0
5673050,05:32:44,05:32:44,924,12,,,,4118.88,0
5673050,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673060,05:23:00,05:23:00,10014,1,,,1,0,
5673060,05:25:37,05:25:37,200,2,,,,799.11,0
5673060,05:27:00,05:27:00,201,3,,,,1434.36,
5673060,05:28:00,05:28:00,7748,4,,,,2161.2,
5673060,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673060,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673060,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673060,05:30:17,05:30:17,417,8,,,,3095.2,0
5673060,05:30:44,05:30:44,418,9,,,,3256.87,0
5673060,05:31:22,05:31:22,419,10,,,,3558.9,0
5673060,05:32:00,05:32:00,923,11,,,,3816.52,0
5673060,05:32:44,05:32:44,924,12,,,,4118.88,0
5673060,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673100,05:23:00,05:23:00,10014,1,,,1,0,
5673100,05:25:37,05:25:37,200,2,,,,799.11,0
5673100,05:27:00,05:27:00,201,3,,,,1434.36,
5673100,05:28:00,05:28:00,7748,4,,,,2161.2,
5673100,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673100,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673100,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673100,05:30:17,05:30:17,417,8,,,,3095.2,0
5673100,05:30:44,05:30:44,418,9,,,,3256.87,0
5673100,05:31:22,05:31:22,419,10,,,,3558.9,0
5673100,05:32:00,05:32:00,923,11,,,,3816.52,0
5673100,05:32:44,05:32:44,924,12,,,,4118.88,0
5673100,05:34:00,05:34:00,10731,13,,1,,4664.99,
5673110,05:23:00,05:23:00,10014,1,,,1,0,
5673110,05:25:37,05:25:37,200,2,,,,799.11,0
5673110,05:27:00,05:27:00,201,3,,,,1434.36,
5673110,05:28:00,05:28:00,7748,4,,,,2161.2,
5673110,05:28:34,05:28:34,8227,5,,,,2364.62,0
5673110,05:29:11,05:29:11,8764,6,,,,2641.01,0
5673110,05:29:46,05:29:46,8228,7,,,,2827.77,0
5673110,05:30:17,05:30:17,417,8,,,,3095.2,0
5673110,05:30:44,05:30:44,418,9,,,,3256.87,0
5673110,05:31:22,05:31:22,419,10,,,,3558.9,0
5673110,05:32:00,05:32:00,923,11,,,,3816.52,0
5673110,05:32:44,05:32:44,924,12,,,,4118.88,0
5673110,05:34:00,05:34:00,10731,13,,1,,4664.99,
5725080,24:06:00,24:06:00,10014,1,,,1,0,
5725080,24:07:57,24:07:57,200,2,,,,799.11,0
5725080,24:09:00,24:09:00,201,3,,,,1434.36,
5725080,24:09:35,24:09:35,347,4,,,,1631.3,0
5725080,24:11:03,24:11:03,923,5,,,,2253.43,0
5725080,24:11:53,24:11:53,924,6,,,,2555.85,0
5725080,24:13:00,24:13:00,10731,7,,1,,3106.35,
5725090,24:06:00,24:06:00,10014,1,,,1,0,
5725090,24:07:57,24:07:57,200,2,,,,799.11,0
5725090,24:09:00,24:09:00,201,3,,,,1434.36,
5725090,24:09:35,24:09:35,347,4,,,,1631.3,0
5725090,24:11:03,24:11:03,923,5,,,,2253.43,0
5725090,24:11:53,24:11:53,924,6,,,,2555.85,0
5725090,24:13:00,24:13:00,10731,7,,1,,3106.35,
6668020,12:53:00,12:53:00,10014,1,,,1,0,
6668020,12:54:57,12:54:57,200,2,,,,799.11,0
6668020,12:56:00,12:56:00,201,3,,,,1434.36,
6668020,12:56:35,12:56:35,347,4,,,,1631.3,0
6668020,12:58:03,12:58:03,923,5,,,,2253.43,0
6668020,12:58:53,12:58:53,924,6,,,,2555.85,0
6668020,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668030,12:53:00,12:53:00,10014,1,,,1,0,
6668030,12:54:57,12:54:57,200,2,,,,799.11,0
6668030,12:56:00,12:56:00,201,3,,,,1434.36,
6668030,12:56:35,12:56:35,347,4,,,,1631.3,0
6668030,12:58:03,12:58:03,923,5,,,,2253.43,0
6668030,12:58:53,12:58:53,924,6,,,,2555.85,0
6668030,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668040,12:53:00,12:53:00,10014,1,,,1,0,
6668040,12:54:57,12:54:57,200,2,,,,799.11,0
6668040,12:56:00,12:56:00,201,3,,,,1434.36,
6668040,12:56:35,12:56:35,347,4,,,,1631.3,0
6668040,12:58:03,12:58:03,923,5,,,,2253.43,0
6668040,12:58:53,12:58:53,924,6,,,,2555.85,0
6668040,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668050,12:53:00,12:53:00,10014,1,,,1,0,
6668050,12:54:57,12:54:57,200,2,,,,799.11,0
6668050,12:56:00,12:56:00,201,3,,,,1434.36,
6668050,12:56:35,12:56:35,347,4,,,,1631.3,0
6668050,12:58:03,12:58:03,923,5,,,,2253.43,0
6668050,12:58:53,12:58:53,924,6,,,,2555.85,0
6668050,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668060,12:53:00,12:53:00,10014,1,,,1,0,
6668060,12:54:57,12:54:57,200,2,,,,799.11,0
6668060,12:56:00,12:56:00,201,3,,,,1434.36,
6668060,12:56:35,12:56:35,347,4,,,,1631.3,0
6668060,12:58:03,12:58:03,923,5,,,,2253.43,0
6668060,12:58:53,12:58:53,924,6,,,,2555.85,0
6668060,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668100,12:53:00,12:53:00,10014,1,,,1,0,
6668100,12:54:57,12:54:57,200,2,,,,799.11,0
6668100,12:56:00,12:56:00,201,3,,,,1434.36,
6668100,12:56:35,12:56:35,347,4,,,,1631.3,0
6668100,12:58:03,12:58:03,923,5,,,,2253.43,0
6668100,12:58:53,12:58:53,924,6,,,,2555.85,0
6668100,13:00:00,13:00:00,10731,7,,1,,3106.35,
6668110,12:53:00,12:53:00,10014,1,,,1,0,
6668110,12:54:57,12:54:57,200,2,,,,799.11,0
6668110,12:56:00,12:56:00,201,3,,,,1434.36,
6668110,12:56:35,12:56:35,347,4,,,,1631.3,0
6668110,12:58:03,12:58:03,923,5,,,,2253.43,0
6668110,12:58:53,12:58:53,924,6,,,,2555.85,0
6668110,13:00:00,13:00:00,10731,7,,1,,3106.35,
7684020,13:23:00,13:23:00,10014,1,,,1,0,
7684020,13:24:57,13:24:57,200,2,,,,799.11,0
7684020,13:26:00,13:26:00,201,3,,,,1434.36,
7684020,13:26:35,13:26:35,347,4,,,,1631.3,0
7684020,13:28:03,13:28:03,923,5,,,,2253.43,0
7684020,13:28:53,13:28:53,924,6,,,,2555.85,0
7684020,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684030,13:23:00,13:23:00,10014,1,,,1,0,
7684030,13:24:57,13:24:57,200,2,,,,799.11,0
7684030,13:26:00,13:26:00,201,3,,,,1434.36,
7684030,13:26:35,13:26:35,347,4,,,,1631.3,0
7684030,13:28:03,13:28:03,923,5,,,,2253.43,0
7684030,13:28:53,13:28:53,924,6,,,,2555.85,0
7684030,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684040,13:23:00,13:23:00,10014,1,,,1,0,
7684040,13:24:57,13:24:57,200,2,,,,799.11,0
7684040,13:26:00,13:26:00,201,3,,,,1434.36,
7684040,13:26:35,13:26:35,347,4,,,,1631.3,0
7684040,13:28:03,13:28:03,923,5,,,,2253.43,0
7684040,13:28:53,13:28:53,924,6,,,,2555.85,0
7684040,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684050,13:23:00,13:23:00,10014,1,,,1,0,
7684050,13:24:57,13:24:57,200,2,,,,799.11,0
7684050,13:26:00,13:26:00,201,3,,,,1434.36,
7684050,13:26:35,13:26:35,347,4,,,,1631.3,0
7684050,13:28:03,13:28:03,923,5,,,,2253.43,0
7684050,13:28:53,13:28:53,924,6,,,,2555.85,0
7684050,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684060,13:23:00,13:23:00,10014,1,,,1,0,
7684060,13:24:57,13:24:57,200,2,,,,799.11,0
7684060,13:26:00,13:26:00,201,3,,,,1434.36,
7684060,13:26:35,13:26:35,347,4,,,,1631.3,0
7684060,13:28:03,13:28:03,923,5,,,,2253.43,0
7684060,13:28:53,13:28:53,924,6,,,,2555.85,0
7684060,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684100,13:23:00,13:23:00,10014,1,,,1,0,
7684100,13:24:57,13:24:57,200,2,,,,799.11,0
7684100,13:26:00,13:26:00,201,3,,,,1434.36,
7684100,13:26:35,13:26:35,347,4,,,,1631.3,0
7684100,13:28:03,13:28:03,923,5,,,,2253.43,0
7684100,13:28:53,13:28:53,924,6,,,,2555.85,0
7684100,13:30:00,13:30:00,10731,7,,1,,3106.35,
7684110,13:23:00,13:23:00,10014,1,,,1,0,
7684110,13:24:57,13:24:57,200,2,,,,799.11,0
7684110,13:26:00,13:26:00,201,3,,,,1434.36,
7684110,13:26:35,13:26:35,347,4,,,,1631.3,0
7684110,13:28:03,13:28:03,923,5,,,,2253.43,0
7684110,13:28:53,13:28:53,924,6,,,,2555.85,0
7684110,13:30:00,13:30:00,10731,7,,1,,3106.35,
8172010,24:06:00,24:06:00,10014,1,,,1,0,
8172010,24:07:57,24:07:57,200,2,,,,799.11,0
8172010,24:09:00,24:09:00,201,3,,,,1434.36,
8172010,24:09:35,24:09:35,347,4,,,,1631.3,0
8172010,24:11:03,24:11:03,923,5,,,,2253.43,0
8172010,24:11:53,24:11:53,924,6,,,,2555.85,0
8172010,24:13:00,24:13:00,10731,7,,1,,3106.35,
8172120,24:06:00,24:06:00,10014,1,,,1,0,
8172120,24:07:57,24:07:57,200,2,,,,799.11,0
8172120,24:09:00,24:09:00,201,3,,,,1434.36,
8172120,24:09:35,24:09:35,347,4,,,,1631.3,0
8172120,24:11:03,24:11:03,923,5,,,,2253.43,0
8172120,24:11:53,24:11:53,924,6,,,,2555.85,0
8172120,24:13:00,24:13:00,10731,7,,1,,3106.35,
9759020,12:23:00,12:23:00,10014,1,,,1,0,
9759020,12:24:57,12:24:57,200,2,,,,799.11,0
9759020,12:26:00,12:26:00,201,3,,,,1434.36,
9759020,12:26:35,12:26:35,347,4,,,,1631.3,0
9759020,12:28:03,12:28:03,923,5,,,,2253.43,0
9759020,12:28:53,12:28:53,924,6,,,,2555.85,0
9759020,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759030,12:23:00,12:23:00,10014,1,,,1,0,
9759030,12:24:57,12:24:57,200,2,,,,799.11,0
9759030,12:26:00,12:26:00,201,3,,,,1434.36,
9759030,12:26:35,12:26:35,347,4,,,,1631.3,0
9759030,12:28:03,12:28:03,923,5,,,,2253.43,0
9759030,12:28:53,12:28:53,924,6,,,,2555.85,0
9759030,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759040,12:23:00,12:23:00,10014,1,,,1,0,
9759040,12:24:57,12:24:57,200,2,,,,799.11,0
9759040,12:26:00,12:26:00,201,3,,,,1434.36,
9759040,12:26:35,12:26:35,347,4,,,,1631.3,0
9759040,12:28:03,12:28:03,923,5,,,,2253.43,0
9759040,12:28:53,12:28:53,924,6,,,,2555.85,0
9759040,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759050,12:23:00,12:23:00,10014,1,,,1,0,
9759050,12:24:57,12:24:57,200,2,,,,799.11,0
9759050,12:26:00,12:26:00,201,3,,,,1434.36,
9759050,12:26:35,12:26:35,347,4,,,,1631.3,0
9759050,12:28:03,12:28:03,923,5,,,,2253.43,0
9759050,12:28:53,12:28:53,924,6,,,,2555.85,0
9759050,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759060,12:23:00,12:23:00,10014,1,,,1,0,
9759060,12:24:57,12:24:57,200,2,,,,799.11,0
9759060,12:26:00,12:26:00,201,3,,,,1434.36,
9759060,12:26:35,12:26:35,347,4,,,,1631.3,0
9759060,12:28:03,12:28:03,923,5,,,,2253.43,0
9759060,12:28:53,12:28:53,924,6,,,,2555.85,0
9759060,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759100,12:23:00,12:23:00,10014,1,,,1,0,
9759100,12:24:57,12:24:57,200,2,,,,799.11,0
9759100,12:26:00,12:26:00,201,3,,,,1434.36,
9759100,12:26:35,12:26:35,347,4,,,,1631.3,0
9759100,12:28:03,12:28:03,923,5,,,,2253.43,0
9759100,12:28:53,12:28:53,924,6,,,,2555.85,0
9759100,12:30:00,12:30:00,10731,7,,1,,3106.35,
9759110,12:23:00,12:23:00,10014,1,,,1,0,
9759110,12:24:57,12:24:57,200,2,,,,799.11,0
9759110,12:26:00,12:26:00,201,3,,,,1434.36,
9759110,12:26:35,12:26:35,347,4,,,,1631.3,0
9759110,12:28:03,12:28:03,923,5,,,,2253.43,0
9759110,12:28:53,12:28:53,924,6,,,,2555.85,0
9759110,12:30:00,12:30:00,10731,7,,1,,3106.35,
10123010,18:26:00,18:26:00,10014,1,,,1,0,
10123010,18:28:37,18:28:37,200,2,,,,799.11,0
10123010,18:30:00,18:30:00,201,3,,,,1434.36,
10123010,18:30:44,18:30:44,347,4,,,,1631.3,0
10123010,18:32:33,18:32:33,923,5,,,,2254.4,0
10123010,18:33:33,18:33:33,924,6,,,,2556.75,0
10123010,18:35:00,18:35:00,10731,7,,,,3111.09,
10123010,18:35:33,18:35:33,925,8,,,,3455.36,0
10123010,18:36:02,18:36:02,926,9,,,,3715.98,0
10123010,18:36:20,18:36:20,927,10,,,,3900.25,0
10123010,18:36:54,18:36:54,928,11,,,,4210.52,0
10123010,18:37:23,18:37:23,929,12,,,,4460.11,0
10123010,18:38:25,18:38:25,930,13,,,,4849.48,0
10123010,18:38:50,18:38:50,931,14,,,,5037.55,0
10123010,18:39:29,18:39:29,932,15,,,,5401.91,0
10123010,18:40:00,18:40:00,9623,16,,,,5674.95,
10123010,18:40:30,18:40:30,9624,17,,,,5876.35,0
10123010,18:41:27,18:41:27,935,18,,,,6225.03,0
10123010,18:41:58,18:41:58,936,19,,,,6458.71,0
10123010,18:42:45,18:42:45,1885,20,,,,6761.54,0
10123010,18:43:20,18:43:20,1886,21,,,,6993.75,0
10123010,18:43:59,18:43:59,10552,22,,,,7225.54,0
10123010,18:44:42,18:44:42,10554,23,,,,7451,0
10123010,18:45:37,18:45:37,10556,24,,,,7763.39,0
10123010,18:49:00,18:49:00,6930,25,,,,9201.72,
10123010,18:49:27,18:49:27,6931,26,,,,9395.51,0
10123010,18:50:12,18:50:12,6932,27,,,,9668.55,0
10123010,18:50:58,18:50:58,10545,28,,,,9997.96,0
10123010,18:52:05,18:52:05,8652,29,,,,10403.66,0
10123010,18:53:01,18:53:01,1955,30,,,,10732.77,0
10123010,18:53:53,18:53:53,1956,31,,,,11099.27,0
10123010,18:54:31,18:54:31,1957,32,,,,11345.81,0
10123010,18:55:29,18:55:29,1958,33,,,,11657.31,0
10123010,18:55:56,18:55:56,1959,34,,,,11779.64,0
10123010,18:56:22,18:56:22,1960,35,,,,11918.62,0
10123010,18:56:53,18:56:53,1961,36,,,,12123.55,0
10123010,18:58:00,18:58:00,1865,37,,,,12424.05,
10123010,18:58:38,18:58:38,1866,38,,,,12527.49,0
10123010,18:59:30,18:59:30,1867,39,,,,12704.15,0
10123010,19:00:23,19:00:23,1868,40,,,,12899.46,0
10123010,19:01:07,19:01:07,1869,41,,,,13072.93,0
10123010,19:01:44,19:01:44,1870,42,,,,13221.79,0
10123010,19:02:28,19:02:28,484,43,,,,13447.53,0
10123010,19:03:24,19:03:24,9499,44,,,,13851.93,0
10123010,19:06:00,19:06:00,69,45,,1,,14572.84,
10123120,18:26:00,18:26:00,10014,1,,,1,0,
10123120,18:28:37,18:28:37,200,2,,,,799.11,0
10123120,18:30:00,18:30:00,201,3,,,,1434.36,
10123120,18:30:44,18:30:44,347,4,,,,1631.3,0
10123120,18:32:33,18:32:33,923,5,,,,2254.4,0
10123120,18:33:33,18:33:33,924,6,,,,2556.75,0
10123120,18:35:00,18:35:00,10731,7,,,,3111.09,
10123120,18:35:33,18:35:33,925,8,,,,3455.36,0
10123120,18:36:02,18:36:02,926,9,,,,3715.98,0
10123120,18:36:20,18:36:20,927,10,,,,3900.25,0
10123120,18:36:54,18:36:54,928,11,,,,4210.52,0
10123120,18:37:23,18:37:23,929,12,,,,4460.11,0
10123120,18:38:25,18:38:25,930,13,,,,4849.48,0
10123120,18:38:50,18:38:50,931,14,,,,5037.55,0
10123120,18:39:29,18:39:29,932,15,,,,5401.91,0
10123120,18:40:00,18:40:00,9623,16,,,,5674.95,
10123120,18:40:30,18:40:30,9624,17,,,,5876.35,0
10123120,18:41:27,18:41:27,935,18,,,,6225.03,0
10123120,18:41:58,18:41:58,936,19,,,,6458.71,0
10123120,18:42:45,18:42:45,1885,20,,,,6761.54,0
10123120,18:43:20,18:43:20,1886,21,,,,6993.75,0
10123120,18:43:59,18:43:59,10552,22,,,,7225.54,0
10123120,18:44:42,18:44:42,10554,23,,,,7451,0
10123120,18:45:37,18:45:37,10556,24,,,,7763.39,0
10123120,18:49:00,18:49:00,6930,25,,,,9201.72,
10123120,18:49:27,18:49:27,6931,26,,,,9395.51,0
10123120,18:50:12,18:50:12,6932,27,,,,9668.55,0
10123120,18:50:58,18:50:58,10545,28,,,,9997.96,0
10123120,18:52:05,18:52:05,8652,29,,,,10403.66,0
10123120,18:53:01,18:53:01,1955,30,,,,10732.77,0
10123120,18:53:53,18:53:53,1956,31,,,,11099.27,0
10123120,18:54:31,18:54:31,1957,32,,,,11345.81,0
10123120,18:55:29,18:55:29,1958,33,,,,11657.31,0
10123120,18:55:56,18:55:56,1959,34,,,,11779.64,0
10123120,18:56:22,18:56:22,1960,35,,,,11918.62,0
10123120,18:56:53,18:56:53,1961,36,,,,12123.55,0
10123120,18:58:00,18:58:00,1865,37,,,,12424.05,
10123120,18:58:38,18:58:38,1866,38,,,,12527.49,0
10123120,18:59:30,18:59:30,1867,39,,,,12704.15,0
10123120,19:00:23,19:00:23,1868,40,,,,12899.46,0
10123120,19:01:07,19:01:07,1869,41,,,,13072.93,0
10123120,19:01:44,19:01:44,1870,42,,,,13221.79,0
10123120,19:02:28,19:02:28,484,43,,,,13447.53,0
10123120,19:03:24,19:03:24,9499,44,,,,13851.93,0
10123120,19:06:00,19:06:00,69,45,,1,,14572.84,
10166070,10:25:00,10:25:00,10014,1,,,1,0,
10166070,10:27:37,10:27:37,200,2,,,,799.11,0
10166070,10:29:00,10:29:00,201,3,,,,1434.36,
10166070,10:29:44,10:29:44,347,4,,,,1631.3,0
10166070,10:31:33,10:31:33,923,5,,,,2254.4,0
10166070,10:32:33,10:32:33,924,6,,,,2556.75,0
10166070,10:34:00,10:34:00,10731,7,,,,3111.09,
10166070,10:34:33,10:34:33,925,8,,,,3455.36,0
10166070,10:35:02,10:35:02,926,9,,,,3715.98,0
10166070,10:35:20,10:35:20,927,10,,,,3900.25,0
10166070,10:35:54,10:35:54,928,11,,,,4210.52,0
10166070,10:36:23,10:36:23,929,12,,,,4460.11,0
10166070,10:37:25,10:37:25,930,13,,,,4849.48,0
10166070,10:37:50,10:37:50,931,14,,,,5037.55,0
10166070,10:38:29,10:38:29,932,15,,,,5401.91,0
10166070,10:39:00,10:39:00,9623,16,,,,5674.95,
10166070,10:39:30,10:39:30,9624,17,,,,5876.35,0
10166070,10:40:27,10:40:27,935,18,,,,6225.03,0
10166070,10:40:58,10:40:58,936,19,,,,6458.71,0
10166070,10:41:45,10:41:45,1885,20,,,,6761.54,0
10166070,10:42:20,10:42:20,1886,21,,,,6993.75,0
10166070,10:42:59,10:42:59,10552,22,,,,7225.54,0
10166070,10:43:42,10:43:42,10554,23,,,,7451,0
10166070,10:44:37,10:44:37,10556,24,,,,7763.39,0
10166070,10:48:00,10:48:00,6930,25,,,,9201.72,
10166070,10:48:30,10:48:30,6931,26,,,,9395.51,0
10166070,10:49:21,10:49:21,6932,27,,,,9668.55,0
10166070,10:50:12,10:50:12,10545,28,,,,9997.96,0
10166070,10:51:26,10:51:26,8652,29,,,,10403.66,0
10166070,10:52:28,10:52:28,1955,30,,,,10732.77,0
10166070,10:53:26,10:53:26,1956,31,,,,11099.27,0
10166070,10:54:08,10:54:08,1957,32,,,,11345.81,0
10166070,10:55:13,10:55:13,1958,33,,,,11657.31,0
10166070,10:55:43,10:55:43,1959,34,,,,11779.64,0
10166070,10:56:11,10:56:11,1960,35,,,,11918.62,0
10166070,10:56:45,10:56:45,1961,36,,,,12123.55,0
10166070,10:58:00,10:58:00,1865,37,,,,12424.05,
10166070,10:58:38,10:58:38,1866,38,,,,12527.49,0
10166070,10:59:30,10:59:30,1867,39,,,,12704.15,0
10166070,11:00:23,11:00:23,1868,40,,,,12899.46,0
10166070,11:01:07,11:01:07,1869,41,,,,13072.93,0
10166070,11:01:44,11:01:44,1870,42,,,,13221.79,0
10166070,11:02:28,11:02:28,484,43,,,,13447.53,0
10166070,11:03:24,11:03:24,9499,44,,,,13851.93,0
10166070,11:06:00,11:06:00,69,45,,1,,14572.84,
1042010,09:26:00,09:26:00,10014,1,,,1,0,
1042010,09:28:37,09:28:37,200,2,,,,799.11,0
1042010,09:30:00,09:30:00,201,3,,,,1434.36,
1042010,09:30:44,09:30:44,347,4,,,,1631.3,0
1042010,09:32:33,09:32:33,923,5,,,,2254.4,0
1042010,09:33:33,09:33:33,924,6,,,,2556.75,0
1042010,09:35:00,09:35:00,10731,7,,,,3111.09,
1042010,09:35:33,09:35:33,925,8,,,,3455.36,0
1042010,09:36:02,09:36:02,926,9,,,,3715.98,0
1042010,09:36:20,09:36:20,927,10,,,,3900.25,0
1042010,09:36:54,09:36:54,928,11,,,,4210.52,0
1042010,09:37:23,09:37:23,929,12,,,,4460.11,0
1042010,09:38:25,09:38:25,930,13,,,,4849.48,0
1042010,09:38:50,09:38:50,931,14,,,,5037.55,0
1042010,09:39:29,09:39:29,932,15,,,,5401.91,0
1042010,09:40:00,09:40:00,9623,16,,,,5674.95,
1042010,09:40:27,09:40:27,9624,17,,,,5876.35,0
1042010,09:41:18,09:41:18,935,18,,,,6225.03,0
1042010,09:41:45,09:41:45,936,19,,,,6458.71,0
1042010,09:42:27,09:42:27,1885,20,,,,6761.54,0
1042010,09:42:58,09:42:58,1886,21,,,,6993.75,0
1042010,09:43:32,09:43:32,10552,22,,,,7225.54,0
1042010,09:44:10,09:44:10,10554,23,,,,7451,0
1042010,09:45:00,09:45:00,10556,24,,,,7763.39,0
1042010,09:48:00,09:48:00,6930,25,,,,9201.72,
1042010,09:48:27,09:48:27,6931,26,,,,9395.51,0
1042010,09:49:12,09:49:12,6932,27,,,,9668.55,0
1042010,09:49:58,09:49:58,10545,28,,,,9997.96,0
1042010,09:51:05,09:51:05,8652,29,,,,10403.66,0
1042010,09:52:01,09:52:01,1955,30,,,,10732.77,0
1042010,09:52:53,09:52:53,1956,31,,,,11099.27,0
1042010,09:53:31,09:53:31,1957,32,,,,11345.81,0
1042010,09:54:29,09:54:29,1958,33,,,,11657.31,0
1042010,09:54:56,09:54:56,1959,34,,,,11779.64,0
1042010,09:55:22,09:55:22,1960,35,,,,11918.62,0
1042010,09:55:53,09:55:53,1961,36,,,,12123.55,0
1042010,09:57:00,09:57:00,1865,37,,,,12424.05,
1042010,09:57:38,09:57:38,1866,38,,,,12527.49,0
1042010,09:58:30,09:58:30,1867,39,,,,12704.15,0
1042010,09:59:23,09:59:23,1868,40,,,,12899.46,0
1042010,10:00:07,10:00:07,1869,41,,,,13072.93,0
1042010,10:00:44,10:00:44,1870,42,,,,13221.79,0
1042010,10:01:28,10:01:28,484,43,,,,13447.53,0
1042010,10:02:24,10:02:24,9499,44,,,,13851.93,0
1042010,10:05:00,10:05:00,69,45,,1,,14572.84,
1042120,09:26:00,09:26:00,10014,1,,,1,0,
1042120,09:28:37,09:28:37,200,2,,,,799.11,0
1042120,09:30:00,09:30:00,201,3,,,,1434.36,
1042120,09:30:44,09:30:44,347,4,,,,1631.3,0
1042120,09:32:33,09:32:33,923,5,,,,2254.4,0
1042120,09:33:33,09:33:33,924,6,,,,2556.75,0
1042120,09:35:00,09:35:00,10731,7,,,,3111.09,
1042120,09:35:33,09:35:33,925,8,,,,3455.36,0
1042120,09:36:02,09:36:02,926,9,,,,3715.98,0
1042120,09:36:20,09:36:20,927,10,,,,3900.25,0
1042120,09:36:54,09:36:54,928,11,,,,4210.52,0
1042120,09:37:23,09:37:23,929,12,,,,4460.11,0
1042120,09:38:25,09:38:25,930,13,,,,4849.48,0
1042120,09:38:50,09:38:50,931,14,,,,5037.55,0
1042120,09:39:29,09:39:29,932,15,,,,5401.91,0
1042120,09:40:00,09:40:00,9623,16,,,,5674.95,
1042120,09:40:27,09:40:27,9624,17,,,,5876.35,0
1042120,09:41:18,09:41:18,935,18,,,,6225.03,0
1042120,09:41:45,09:41:45,936,19,,,,6458.71,0
1042120,09:42:27,09:42:27,1885,20,,,,6761.54,0
1042120,09:42:58,09:42:58,1886,21,,,,6993.75,0
1042120,09:43:32,09:43:32,10552,22,,,,7225.54,0
1042120,09:44:10,09:44:10,10554,23,,,,7451,0
1042120,09:45:00,09:45:00,10556,24,,,,7763.39,0
1042120,09:48:00,09:48:00,6930,25,,,,9201.72,
1042120,09:48:27,09:48:27,6931,26,,,,9395.51,0
1042120,09:49:12,09:49:12,6932,27,,,,9668.55,0
1042120,09:49:58,09:49:58,10545,28,,,,9997.96,0
1042120,09:51:05,09:51:05,8652,29,,,,10403.66,0
1042120,09:52:01,09:52:01,1955,30,,,,10732.77,0
1042120,09:52:53,09:52:53,1956,31,,,,11099.27,0
1042120,09:53:31,09:53:31,1957,32,,,,11345.81,0
1042120,09:54:29,09:54:29,1958,33,,,,11657.31,0
1042120,09:54:56,09:54:56,1959,34,,,,11779.64,0
1042120,09:55:22,09:55:22,1960,35,,,,11918.62,0
1042120,09:55:53,09:55:53,1961,36,,,,12123.55,0
1042120,09:57:00,09:57:00,1865,37,,,,12424.05,
1042120,09:57:38,09:57:38,1866,38,,,,12527.49,0
1042120,09:58:30,09:58:30,1867,39,,,,12704.15,0
1042120,09:59:23,09:59:23,1868,40,,,,12899.46,0
1042120,10:00:07,10:00:07,1869,41,,,,13072.93,0
1042120,10:00:44,10:00:44,1870,42,,,,13221.79,0
1042120,10:01:28,10:01:28,484,43,,,,13447.53,0
1042120,10:02:24,10:02:24,9499,44,,,,13851.93,0
1042120,10:05:00,10:05:00,69,45,,1,,14572.84,
10527070,11:55:00,11:55:00,10014,1,,,1,0,
10527070,11:57:37,11:57:37,200,2,,,,799.11,0
10527070,11:59:00,11:59:00,201,3,,,,1434.36,
10527070,11:59:44,11:59:44,347,4,,,,1631.3,0
10527070,12:01:33,12:01:33,923,5,,,,2254.4,0
10527070,12:02:33,12:02:33,924,6,,,,2556.75,0
10527070,12:04:00,12:04:00,10731,7,,,,3111.09,
10527070,12:04:33,12:04:33,925,8,,,,3455.36,0
10527070,12:05:02,12:05:02,926,9,,,,3715.98,0
10527070,12:05:20,12:05:20,927,10,,,,3900.25,0
10527070,12:05:54,12:05:54,928,11,,,,4210.52,0
10527070,12:06:23,12:06:23,929,12,,,,4460.11,0
10527070,12:07:25,12:07:25,930,13,,,,4849.48,0
10527070,12:07:50,12:07:50,931,14,,,,5037.55,0
10527070,12:08:29,12:08:29,932,15,,,,5401.91,0
10527070,12:09:00,12:09:00,9623,16,,,,5674.95,
10527070,12:09:30,12:09:30,9624,17,,,,5876.35,0
10527070,12:10:27,12:10:27,935,18,,,,6225.03,0
10527070,12:10:58,12:10:58,936,19,,,,6458.71,0
10527070,12:11:45,12:11:45,1885,20,,,,6761.54,0
10527070,12:12:20,12:12:20,1886,21,,,,6993.75,0
10527070,12:12:59,12:12:59,10552,22,,,,7225.54,0
10527070,12:13:42,12:13:42,10554,23,,,,7451,0
10527070,12:14:37,12:14:37,10556,24,,,,7763.39,0
10527070,12:18:00,12:18:00,6930,25,,,,9201.72,
10527070,12:18:30,12:18:30,6931,26,,,,9395.51,0
10527070,12:19:21,12:19:21,6932,27,,,,9668.55,0
10527070,12:20:12,12:20:12,10545,28,,,,9997.96,0
10527070,12:21:26,12:21:26,8652,29,,,,10403.66,0
10527070,12:22:28,12:22:28,1955,30,,,,10732.77,0
10527070,12:23:26,12:23:26,1956,31,,,,11099.27,0
10527070,12:24:08,12:24:08,1957,32,,,,11345.81,0
10527070,12:25:13,12:25:13,1958,33,,,,11657.31,0
10527070,12:25:43,12:25:43,1959,34,,,,11779.64,0
10527070,12:26:11,12:26:11,1960,35,,,,11918.62,0
10527070,12:26:45,12:26:45,1961,36,,,,12123.55,0
10527070,12:28:00,12:28:00,1865,37,,,,12424.05,
10527070,12:28:38,12:28:38,1866,38,,,,12527.49,0
10527070,12:29:30,12:29:30,1867,39,,,,12704.15,0
10527070,12:30:23,12:30:23,1868,40,,,,12899.46,0
10527070,12:31:07,12:31:07,1869,41,,,,13072.93,0
10527070,12:31:44,12:31:44,1870,42,,,,13221.79,0
10527070,12:32:28,12:32:28,484,43,,,,13447.53,0
10527070,12:33:24,12:33:24,9499,44,,,,13851.93,0
10527070,12:36:00,12:36:00,69,45,,1,,14572.84,
10776020,06:37:00,06:37:00,10014,1,,,1,0,
10776020,06:39:37,06:39:37,200,2,,,,799.11,0
10776020,06:41:00,06:41:00,201,3,,,,1434.36,
10776020,06:41:35,06:41:35,347,4,,,,1631.3,0
10776020,06:43:02,06:43:02,923,5,,,,2254.4,0
10776020,06:43:51,06:43:51,924,6,,,,2556.75,0
10776020,06:45:00,06:45:00,10731,7,,,,3111.09,
10776020,06:46:13,06:46:13,925,8,,,,3455.36,0
10776020,06:47:18,06:47:18,926,9,,,,3715.98,0
10776020,06:47:58,06:47:58,927,10,,,,3900.25,0
10776020,06:49:11,06:49:11,928,11,,,,4210.52,0
10776020,06:50:16,06:50:16,929,12,,,,4460.11,0
10776020,06:52:31,06:52:31,930,13,,,,4849.48,0
10776020,06:53:26,06:53:26,931,14,,,,5037.55,0
10776020,06:54:52,06:54:52,932,15,,,,5401.91,0
10776020,06:56:00,06:56:00,9623,16,,,,5674.95,
10776020,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776020,06:57:08,06:57:08,935,18,,,,6225.03,0
10776020,06:57:32,06:57:32,936,19,,,,6458.71,0
10776020,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776020,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776020,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776020,06:59:39,06:59:39,10554,23,,,,7451,0
10776020,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776020,07:03:00,07:03:00,6930,25,,,,9201.72,
10776020,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776020,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776020,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776020,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776020,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776020,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776020,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776020,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776020,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776020,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776020,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776020,07:09:00,07:09:00,1865,37,,,,12424.05,
10776020,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776020,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776020,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776020,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776020,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776020,07:12:54,07:12:54,484,43,,,,13447.53,0
10776020,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776020,07:16:00,07:16:00,69,45,,1,,14572.84,
10776030,06:37:00,06:37:00,10014,1,,,1,0,
10776030,06:39:37,06:39:37,200,2,,,,799.11,0
10776030,06:41:00,06:41:00,201,3,,,,1434.36,
10776030,06:41:35,06:41:35,347,4,,,,1631.3,0
10776030,06:43:02,06:43:02,923,5,,,,2254.4,0
10776030,06:43:51,06:43:51,924,6,,,,2556.75,0
10776030,06:45:00,06:45:00,10731,7,,,,3111.09,
10776030,06:46:13,06:46:13,925,8,,,,3455.36,0
10776030,06:47:18,06:47:18,926,9,,,,3715.98,0
10776030,06:47:58,06:47:58,927,10,,,,3900.25,0
10776030,06:49:11,06:49:11,928,11,,,,4210.52,0
10776030,06:50:16,06:50:16,929,12,,,,4460.11,0
10776030,06:52:31,06:52:31,930,13,,,,4849.48,0
10776030,06:53:26,06:53:26,931,14,,,,5037.55,0
10776030,06:54:52,06:54:52,932,15,,,,5401.91,0
10776030,06:56:00,06:56:00,9623,16,,,,5674.95,
10776030,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776030,06:57:08,06:57:08,935,18,,,,6225.03,0
10776030,06:57:32,06:57:32,936,19,,,,6458.71,0
10776030,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776030,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776030,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776030,06:59:39,06:59:39,10554,23,,,,7451,0
10776030,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776030,07:03:00,07:03:00,6930,25,,,,9201.72,
10776030,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776030,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776030,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776030,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776030,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776030,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776030,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776030,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776030,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776030,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776030,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776030,07:09:00,07:09:00,1865,37,,,,12424.05,
10776030,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776030,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776030,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776030,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776030,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776030,07:12:54,07:12:54,484,43,,,,13447.53,0
10776030,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776030,07:16:00,07:16:00,69,45,,1,,14572.84,
10776040,06:37:00,06:37:00,10014,1,,,1,0,
10776040,06:39:37,06:39:37,200,2,,,,799.11,0
10776040,06:41:00,06:41:00,201,3,,,,1434.36,
10776040,06:41:35,06:41:35,347,4,,,,1631.3,0
10776040,06:43:02,06:43:02,923,5,,,,2254.4,0
10776040,06:43:51,06:43:51,924,6,,,,2556.75,0
10776040,06:45:00,06:45:00,10731,7,,,,3111.09,
10776040,06:46:13,06:46:13,925,8,,,,3455.36,0
10776040,06:47:18,06:47:18,926,9,,,,3715.98,0
10776040,06:47:58,06:47:58,927,10,,,,3900.25,0
10776040,06:49:11,06:49:11,928,11,,,,4210.52,0
10776040,06:50:16,06:50:16,929,12,,,,4460.11,0
10776040,06:52:31,06:52:31,930,13,,,,4849.48,0
10776040,06:53:26,06:53:26,931,14,,,,5037.55,0
10776040,06:54:52,06:54:52,932,15,,,,5401.91,0
10776040,06:56:00,06:56:00,9623,16,,,,5674.95,
10776040,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776040,06:57:08,06:57:08,935,18,,,,6225.03,0
10776040,06:57:32,06:57:32,936,19,,,,6458.71,0
10776040,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776040,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776040,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776040,06:59:39,06:59:39,10554,23,,,,7451,0
10776040,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776040,07:03:00,07:03:00,6930,25,,,,9201.72,
10776040,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776040,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776040,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776040,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776040,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776040,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776040,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776040,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776040,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776040,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776040,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776040,07:09:00,07:09:00,1865,37,,,,12424.05,
10776040,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776040,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776040,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776040,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776040,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776040,07:12:54,07:12:54,484,43,,,,13447.53,0
10776040,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776040,07:16:00,07:16:00,69,45,,1,,14572.84,
10776050,06:37:00,06:37:00,10014,1,,,1,0,
10776050,06:39:37,06:39:37,200,2,,,,799.11,0
10776050,06:41:00,06:41:00,201,3,,,,1434.36,
10776050,06:41:35,06:41:35,347,4,,,,1631.3,0
10776050,06:43:02,06:43:02,923,5,,,,2254.4,0
10776050,06:43:51,06:43:51,924,6,,,,2556.75,0
10776050,06:45:00,06:45:00,10731,7,,,,3111.09,
10776050,06:46:13,06:46:13,925,8,,,,3455.36,0
10776050,06:47:18,06:47:18,926,9,,,,3715.98,0
10776050,06:47:58,06:47:58,927,10,,,,3900.25,0
10776050,06:49:11,06:49:11,928,11,,,,4210.52,0
10776050,06:50:16,06:50:16,929,12,,,,4460.11,0
10776050,06:52:31,06:52:31,930,13,,,,4849.48,0
10776050,06:53:26,06:53:26,931,14,,,,5037.55,0
10776050,06:54:52,06:54:52,932,15,,,,5401.91,0
10776050,06:56:00,06:56:00,9623,16,,,,5674.95,
10776050,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776050,06:57:08,06:57:08,935,18,,,,6225.03,0
10776050,06:57:32,06:57:32,936,19,,,,6458.71,0
10776050,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776050,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776050,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776050,06:59:39,06:59:39,10554,23,,,,7451,0
10776050,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776050,07:03:00,07:03:00,6930,25,,,,9201.72,
10776050,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776050,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776050,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776050,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776050,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776050,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776050,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776050,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776050,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776050,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776050,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776050,07:09:00,07:09:00,1865,37,,,,12424.05,
10776050,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776050,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776050,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776050,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776050,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776050,07:12:54,07:12:54,484,43,,,,13447.53,0
10776050,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776050,07:16:00,07:16:00,69,45,,1,,14572.84,
10776060,06:37:00,06:37:00,10014,1,,,1,0,
10776060,06:39:37,06:39:37,200,2,,,,799.11,0
10776060,06:41:00,06:41:00,201,3,,,,1434.36,
10776060,06:41:35,06:41:35,347,4,,,,1631.3,0
10776060,06:43:02,06:43:02,923,5,,,,2254.4,0
10776060,06:43:51,06:43:51,924,6,,,,2556.75,0
10776060,06:45:00,06:45:00,10731,7,,,,3111.09,
10776060,06:46:13,06:46:13,925,8,,,,3455.36,0
10776060,06:47:18,06:47:18,926,9,,,,3715.98,0
10776060,06:47:58,06:47:58,927,10,,,,3900.25,0
10776060,06:49:11,06:49:11,928,11,,,,4210.52,0
10776060,06:50:16,06:50:16,929,12,,,,4460.11,0
10776060,06:52:31,06:52:31,930,13,,,,4849.48,0
10776060,06:53:26,06:53:26,931,14,,,,5037.55,0
10776060,06:54:52,06:54:52,932,15,,,,5401.91,0
10776060,06:56:00,06:56:00,9623,16,,,,5674.95,
10776060,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776060,06:57:08,06:57:08,935,18,,,,6225.03,0
10776060,06:57:32,06:57:32,936,19,,,,6458.71,0
10776060,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776060,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776060,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776060,06:59:39,06:59:39,10554,23,,,,7451,0
10776060,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776060,07:03:00,07:03:00,6930,25,,,,9201.72,
10776060,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776060,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776060,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776060,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776060,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776060,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776060,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776060,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776060,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776060,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776060,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776060,07:09:00,07:09:00,1865,37,,,,12424.05,
10776060,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776060,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776060,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776060,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776060,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776060,07:12:54,07:12:54,484,43,,,,13447.53,0
10776060,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776060,07:16:00,07:16:00,69,45,,1,,14572.84,
10776100,06:37:00,06:37:00,10014,1,,,1,0,
10776100,06:39:37,06:39:37,200,2,,,,799.11,0
10776100,06:41:00,06:41:00,201,3,,,,1434.36,
10776100,06:41:35,06:41:35,347,4,,,,1631.3,0
10776100,06:43:02,06:43:02,923,5,,,,2254.4,0
10776100,06:43:51,06:43:51,924,6,,,,2556.75,0
10776100,06:45:00,06:45:00,10731,7,,,,3111.09,
10776100,06:46:13,06:46:13,925,8,,,,3455.36,0
10776100,06:47:18,06:47:18,926,9,,,,3715.98,0
10776100,06:47:58,06:47:58,927,10,,,,3900.25,0
10776100,06:49:11,06:49:11,928,11,,,,4210.52,0
10776100,06:50:16,06:50:16,929,12,,,,4460.11,0
10776100,06:52:31,06:52:31,930,13,,,,4849.48,0
10776100,06:53:26,06:53:26,931,14,,,,5037.55,0
10776100,06:54:52,06:54:52,932,15,,,,5401.91,0
10776100,06:56:00,06:56:00,9623,16,,,,5674.95,
10776100,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776100,06:57:08,06:57:08,935,18,,,,6225.03,0
10776100,06:57:32,06:57:32,936,19,,,,6458.71,0
10776100,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776100,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776100,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776100,06:59:39,06:59:39,10554,23,,,,7451,0
10776100,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776100,07:03:00,07:03:00,6930,25,,,,9201.72,
10776100,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776100,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776100,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776100,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776100,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776100,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776100,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776100,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776100,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776100,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776100,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776100,07:09:00,07:09:00,1865,37,,,,12424.05,
10776100,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776100,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776100,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776100,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776100,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776100,07:12:54,07:12:54,484,43,,,,13447.53,0
10776100,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776100,07:16:00,07:16:00,69,45,,1,,14572.84,
10776110,06:37:00,06:37:00,10014,1,,,1,0,
10776110,06:39:37,06:39:37,200,2,,,,799.11,0
10776110,06:41:00,06:41:00,201,3,,,,1434.36,
10776110,06:41:35,06:41:35,347,4,,,,1631.3,0
10776110,06:43:02,06:43:02,923,5,,,,2254.4,0
10776110,06:43:51,06:43:51,924,6,,,,2556.75,0
10776110,06:45:00,06:45:00,10731,7,,,,3111.09,
10776110,06:46:13,06:46:13,925,8,,,,3455.36,0
10776110,06:47:18,06:47:18,926,9,,,,3715.98,0
10776110,06:47:58,06:47:58,927,10,,,,3900.25,0
10776110,06:49:11,06:49:11,928,11,,,,4210.52,0
10776110,06:50:16,06:50:16,929,12,,,,4460.11,0
10776110,06:52:31,06:52:31,930,13,,,,4849.48,0
10776110,06:53:26,06:53:26,931,14,,,,5037.55,0
10776110,06:54:52,06:54:52,932,15,,,,5401.91,0
10776110,06:56:00,06:56:00,9623,16,,,,5674.95,
10776110,06:56:23,06:56:23,9624,17,,,,5876.35,0
10776110,06:57:08,06:57:08,935,18,,,,6225.03,0
10776110,06:57:32,06:57:32,936,19,,,,6458.71,0
10776110,06:58:08,06:58:08,1885,20,,,,6761.54,0
10776110,06:58:35,06:58:35,1886,21,,,,6993.75,0
10776110,06:59:06,06:59:06,10552,22,,,,7225.54,0
10776110,06:59:39,06:59:39,10554,23,,,,7451,0
10776110,07:00:22,07:00:22,10556,24,,,,7763.39,0
10776110,07:03:00,07:03:00,6930,25,,,,9201.72,
10776110,07:03:18,07:03:18,6931,26,,,,9395.51,0
10776110,07:03:48,07:03:48,6932,27,,,,9668.55,0
10776110,07:04:19,07:04:19,10545,28,,,,9997.96,0
10776110,07:05:03,07:05:03,8652,29,,,,10403.66,0
10776110,07:05:41,07:05:41,1955,30,,,,10732.77,0
10776110,07:06:15,07:06:15,1956,31,,,,11099.27,0
10776110,07:06:41,07:06:41,1957,32,,,,11345.81,0
10776110,07:07:19,07:07:19,1958,33,,,,11657.31,0
10776110,07:07:37,07:07:37,1959,34,,,,11779.64,0
10776110,07:07:54,07:07:54,1960,35,,,,11918.62,0
10776110,07:08:15,07:08:15,1961,36,,,,12123.55,0
10776110,07:09:00,07:09:00,1865,37,,,,12424.05,
10776110,07:09:34,07:09:34,1866,38,,,,12527.49,0
10776110,07:10:18,07:10:18,1867,39,,,,12704.15,0
10776110,07:11:05,07:11:05,1868,40,,,,12899.46,0
10776110,07:11:44,07:11:44,1869,41,,,,13072.93,0
10776110,07:12:16,07:12:16,1870,42,,,,13221.79,0
10776110,07:12:54,07:12:54,484,43,,,,13447.53,0
10776110,07:13:43,07:13:43,9499,44,,,,13851.93,0
10776110,07:16:00,07:16:00,69,45,,1,,14572.84,
1086020,20:38:00,20:38:00,10014,1,,,1,0,
1086020,20:40:37,20:40:37,200,2,,,,799.11,0
1086020,20:42:00,20:42:00,201,3,,,,1434.36,
1086020,20:42:35,20:42:35,347,4,,,,1631.3,0
1086020,20:44:02,20:44:02,923,5,,,,2254.4,0
1086020,20:44:51,20:44:51,924,6,,,,2556.75,0
1086020,20:46:00,20:46:00,10731,7,,,,3111.09,
1086020,20:47:00,20:47:00,925,8,,,,3455.36,0
1086020,20:47:53,20:47:53,926,9,,,,3715.98,0
1086020,20:48:25,20:48:25,927,10,,,,3900.25,0
1086020,20:49:25,20:49:25,928,11,,,,4210.52,0
1086020,20:50:18,20:50:18,929,12,,,,4460.11,0
1086020,20:52:09,20:52:09,930,13,,,,4849.48,0
1086020,20:52:54,20:52:54,931,14,,,,5037.55,0
1086020,20:54:04,20:54:04,932,15,,,,5401.91,0
1086020,20:55:00,20:55:00,9623,16,,,,5674.95,
1086020,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086020,20:55:48,20:55:48,935,18,,,,6225.03,0
1086020,20:56:05,20:56:05,936,19,,,,6458.71,0
1086020,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086020,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086020,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086020,20:57:36,20:57:36,10554,23,,,,7451,0
1086020,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086020,21:00:00,21:00:00,6930,25,,,,9201.72,
1086020,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086020,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086020,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086020,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086020,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086020,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086020,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086020,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086020,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086020,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086020,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086020,21:05:00,21:05:00,1865,37,,,,12424.05,
1086020,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086020,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086020,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086020,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086020,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086020,21:07:47,21:07:47,484,43,,,,13447.53,0
1086020,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086020,21:10:00,21:10:00,69,45,,1,,14572.84,
1086030,20:38:00,20:38:00,10014,1,,,1,0,
1086030,20:40:37,20:40:37,200,2,,,,799.11,0
1086030,20:42:00,20:42:00,201,3,,,,1434.36,
1086030,20:42:35,20:42:35,347,4,,,,1631.3,0
1086030,20:44:02,20:44:02,923,5,,,,2254.4,0
1086030,20:44:51,20:44:51,924,6,,,,2556.75,0
1086030,20:46:00,20:46:00,10731,7,,,,3111.09,
1086030,20:47:00,20:47:00,925,8,,,,3455.36,0
1086030,20:47:53,20:47:53,926,9,,,,3715.98,0
1086030,20:48:25,20:48:25,927,10,,,,3900.25,0
1086030,20:49:25,20:49:25,928,11,,,,4210.52,0
1086030,20:50:18,20:50:18,929,12,,,,4460.11,0
1086030,20:52:09,20:52:09,930,13,,,,4849.48,0
1086030,20:52:54,20:52:54,931,14,,,,5037.55,0
1086030,20:54:04,20:54:04,932,15,,,,5401.91,0
1086030,20:55:00,20:55:00,9623,16,,,,5674.95,
1086030,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086030,20:55:48,20:55:48,935,18,,,,6225.03,0
1086030,20:56:05,20:56:05,936,19,,,,6458.71,0
1086030,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086030,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086030,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086030,20:57:36,20:57:36,10554,23,,,,7451,0
1086030,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086030,21:00:00,21:00:00,6930,25,,,,9201.72,
1086030,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086030,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086030,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086030,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086030,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086030,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086030,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086030,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086030,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086030,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086030,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086030,21:05:00,21:05:00,1865,37,,,,12424.05,
1086030,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086030,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086030,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086030,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086030,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086030,21:07:47,21:07:47,484,43,,,,13447.53,0
1086030,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086030,21:10:00,21:10:00,69,45,,1,,14572.84,
1086040,20:38:00,20:38:00,10014,1,,,1,0,
1086040,20:40:37,20:40:37,200,2,,,,799.11,0
1086040,20:42:00,20:42:00,201,3,,,,1434.36,
1086040,20:42:35,20:42:35,347,4,,,,1631.3,0
1086040,20:44:02,20:44:02,923,5,,,,2254.4,0
1086040,20:44:51,20:44:51,924,6,,,,2556.75,0
1086040,20:46:00,20:46:00,10731,7,,,,3111.09,
1086040,20:47:00,20:47:00,925,8,,,,3455.36,0
1086040,20:47:53,20:47:53,926,9,,,,3715.98,0
1086040,20:48:25,20:48:25,927,10,,,,3900.25,0
1086040,20:49:25,20:49:25,928,11,,,,4210.52,0
1086040,20:50:18,20:50:18,929,12,,,,4460.11,0
1086040,20:52:09,20:52:09,930,13,,,,4849.48,0
1086040,20:52:54,20:52:54,931,14,,,,5037.55,0
1086040,20:54:04,20:54:04,932,15,,,,5401.91,0
1086040,20:55:00,20:55:00,9623,16,,,,5674.95,
1086040,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086040,20:55:48,20:55:48,935,18,,,,6225.03,0
1086040,20:56:05,20:56:05,936,19,,,,6458.71,0
1086040,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086040,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086040,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086040,20:57:36,20:57:36,10554,23,,,,7451,0
1086040,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086040,21:00:00,21:00:00,6930,25,,,,9201.72,
1086040,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086040,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086040,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086040,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086040,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086040,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086040,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086040,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086040,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086040,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086040,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086040,21:05:00,21:05:00,1865,37,,,,12424.05,
1086040,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086040,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086040,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086040,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086040,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086040,21:07:47,21:07:47,484,43,,,,13447.53,0
1086040,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086040,21:10:00,21:10:00,69,45,,1,,14572.84,
1086050,20:38:00,20:38:00,10014,1,,,1,0,
1086050,20:40:37,20:40:37,200,2,,,,799.11,0
1086050,20:42:00,20:42:00,201,3,,,,1434.36,
1086050,20:42:35,20:42:35,347,4,,,,1631.3,0
1086050,20:44:02,20:44:02,923,5,,,,2254.4,0
1086050,20:44:51,20:44:51,924,6,,,,2556.75,0
1086050,20:46:00,20:46:00,10731,7,,,,3111.09,
1086050,20:47:00,20:47:00,925,8,,,,3455.36,0
1086050,20:47:53,20:47:53,926,9,,,,3715.98,0
1086050,20:48:25,20:48:25,927,10,,,,3900.25,0
1086050,20:49:25,20:49:25,928,11,,,,4210.52,0
1086050,20:50:18,20:50:18,929,12,,,,4460.11,0
1086050,20:52:09,20:52:09,930,13,,,,4849.48,0
1086050,20:52:54,20:52:54,931,14,,,,5037.55,0
1086050,20:54:04,20:54:04,932,15,,,,5401.91,0
1086050,20:55:00,20:55:00,9623,16,,,,5674.95,
1086050,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086050,20:55:48,20:55:48,935,18,,,,6225.03,0
1086050,20:56:05,20:56:05,936,19,,,,6458.71,0
1086050,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086050,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086050,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086050,20:57:36,20:57:36,10554,23,,,,7451,0
1086050,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086050,21:00:00,21:00:00,6930,25,,,,9201.72,
1086050,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086050,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086050,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086050,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086050,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086050,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086050,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086050,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086050,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086050,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086050,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086050,21:05:00,21:05:00,1865,37,,,,12424.05,
1086050,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086050,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086050,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086050,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086050,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086050,21:07:47,21:07:47,484,43,,,,13447.53,0
1086050,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086050,21:10:00,21:10:00,69,45,,1,,14572.84,
1086060,20:38:00,20:38:00,10014,1,,,1,0,
1086060,20:40:37,20:40:37,200,2,,,,799.11,0
1086060,20:42:00,20:42:00,201,3,,,,1434.36,
1086060,20:42:35,20:42:35,347,4,,,,1631.3,0
1086060,20:44:02,20:44:02,923,5,,,,2254.4,0
1086060,20:44:51,20:44:51,924,6,,,,2556.75,0
1086060,20:46:00,20:46:00,10731,7,,,,3111.09,
1086060,20:47:00,20:47:00,925,8,,,,3455.36,0
1086060,20:47:53,20:47:53,926,9,,,,3715.98,0
1086060,20:48:25,20:48:25,927,10,,,,3900.25,0
1086060,20:49:25,20:49:25,928,11,,,,4210.52,0
1086060,20:50:18,20:50:18,929,12,,,,4460.11,0
1086060,20:52:09,20:52:09,930,13,,,,4849.48,0
1086060,20:52:54,20:52:54,931,14,,,,5037.55,0
1086060,20:54:04,20:54:04,932,15,,,,5401.91,0
1086060,20:55:00,20:55:00,9623,16,,,,5674.95,
1086060,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086060,20:55:48,20:55:48,935,18,,,,6225.03,0
1086060,20:56:05,20:56:05,936,19,,,,6458.71,0
1086060,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086060,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086060,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086060,20:57:36,20:57:36,10554,23,,,,7451,0
1086060,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086060,21:00:00,21:00:00,6930,25,,,,9201.72,
1086060,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086060,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086060,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086060,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086060,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086060,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086060,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086060,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086060,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086060,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086060,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086060,21:05:00,21:05:00,1865,37,,,,12424.05,
1086060,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086060,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086060,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086060,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086060,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086060,21:07:47,21:07:47,484,43,,,,13447.53,0
1086060,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086060,21:10:00,21:10:00,69,45,,1,,14572.84,
1086100,20:38:00,20:38:00,10014,1,,,1,0,
1086100,20:40:37,20:40:37,200,2,,,,799.11,0
1086100,20:42:00,20:42:00,201,3,,,,1434.36,
1086100,20:42:35,20:42:35,347,4,,,,1631.3,0
1086100,20:44:02,20:44:02,923,5,,,,2254.4,0
1086100,20:44:51,20:44:51,924,6,,,,2556.75,0
1086100,20:46:00,20:46:00,10731,7,,,,3111.09,
1086100,20:47:00,20:47:00,925,8,,,,3455.36,0
1086100,20:47:53,20:47:53,926,9,,,,3715.98,0
1086100,20:48:25,20:48:25,927,10,,,,3900.25,0
1086100,20:49:25,20:49:25,928,11,,,,4210.52,0
1086100,20:50:18,20:50:18,929,12,,,,4460.11,0
1086100,20:52:09,20:52:09,930,13,,,,4849.48,0
1086100,20:52:54,20:52:54,931,14,,,,5037.55,0
1086100,20:54:04,20:54:04,932,15,,,,5401.91,0
1086100,20:55:00,20:55:00,9623,16,,,,5674.95,
1086100,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086100,20:55:48,20:55:48,935,18,,,,6225.03,0
1086100,20:56:05,20:56:05,936,19,,,,6458.71,0
1086100,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086100,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086100,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086100,20:57:36,20:57:36,10554,23,,,,7451,0
1086100,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086100,21:00:00,21:00:00,6930,25,,,,9201.72,
1086100,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086100,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086100,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086100,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086100,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086100,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086100,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086100,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086100,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086100,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086100,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086100,21:05:00,21:05:00,1865,37,,,,12424.05,
1086100,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086100,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086100,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086100,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086100,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086100,21:07:47,21:07:47,484,43,,,,13447.53,0
1086100,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086100,21:10:00,21:10:00,69,45,,1,,14572.84,
1086110,20:38:00,20:38:00,10014,1,,,1,0,
1086110,20:40:37,20:40:37,200,2,,,,799.11,0
1086110,20:42:00,20:42:00,201,3,,,,1434.36,
1086110,20:42:35,20:42:35,347,4,,,,1631.3,0
1086110,20:44:02,20:44:02,923,5,,,,2254.4,0
1086110,20:44:51,20:44:51,924,6,,,,2556.75,0
1086110,20:46:00,20:46:00,10731,7,,,,3111.09,
1086110,20:47:00,20:47:00,925,8,,,,3455.36,0
1086110,20:47:53,20:47:53,926,9,,,,3715.98,0
1086110,20:48:25,20:48:25,927,10,,,,3900.25,0
1086110,20:49:25,20:49:25,928,11,,,,4210.52,0
1086110,20:50:18,20:50:18,929,12,,,,4460.11,0
1086110,20:52:09,20:52:09,930,13,,,,4849.48,0
1086110,20:52:54,20:52:54,931,14,,,,5037.55,0
1086110,20:54:04,20:54:04,932,15,,,,5401.91,0
1086110,20:55:00,20:55:00,9623,16,,,,5674.95,
1086110,20:55:17,20:55:17,9624,17,,,,5876.35,0
1086110,20:55:48,20:55:48,935,18,,,,6225.03,0
1086110,20:56:05,20:56:05,936,19,,,,6458.71,0
1086110,20:56:32,20:56:32,1885,20,,,,6761.54,0
1086110,20:56:51,20:56:51,1886,21,,,,6993.75,0
1086110,20:57:12,20:57:12,10552,22,,,,7225.54,0
1086110,20:57:36,20:57:36,10554,23,,,,7451,0
1086110,20:58:07,20:58:07,10556,24,,,,7763.39,0
1086110,21:00:00,21:00:00,6930,25,,,,9201.72,
1086110,21:00:15,21:00:15,6931,26,,,,9395.51,0
1086110,21:00:40,21:00:40,6932,27,,,,9668.55,0
1086110,21:01:06,21:01:06,10545,28,,,,9997.96,0
1086110,21:01:43,21:01:43,8652,29,,,,10403.66,0
1086110,21:02:14,21:02:14,1955,30,,,,10732.77,0
1086110,21:02:43,21:02:43,1956,31,,,,11099.27,0
1086110,21:03:04,21:03:04,1957,32,,,,11345.81,0
1086110,21:03:36,21:03:36,1958,33,,,,11657.31,0
1086110,21:03:51,21:03:51,1959,34,,,,11779.64,0
1086110,21:04:05,21:04:05,1960,35,,,,11918.62,0
1086110,21:04:22,21:04:22,1961,36,,,,12123.55,0
1086110,21:05:00,21:05:00,1865,37,,,,12424.05,
1086110,21:05:24,21:05:24,1866,38,,,,12527.49,0
1086110,21:05:56,21:05:56,1867,39,,,,12704.15,0
1086110,21:06:29,21:06:29,1868,40,,,,12899.46,0
1086110,21:06:57,21:06:57,1869,41,,,,13072.93,0
1086110,21:07:20,21:07:20,1870,42,,,,13221.79,0
1086110,21:07:47,21:07:47,484,43,,,,13447.53,0
1086110,21:08:22,21:08:22,9499,44,,,,13851.93,0
1086110,21:10:00,21:10:00,69,45,,1,,14572.84,
11004010,19:26:00,19:26:00,10014,1,,,1,0,
11004010,19:28:37,19:28:37,200,2,,,,799.11,0
11004010,19:30:00,19:30:00,201,3,,,,1434.36,
11004010,19:30:44,19:30:44,347,4,,,,1631.3,0
11004010,19:32:33,19:32:33,923,5,,,,2254.4,0
11004010,19:33:33,19:33:33,924,6,,,,2556.75,0
11004010,19:35:00,19:35:00,10731,7,,,,3111.09,
11004010,19:35:33,19:35:33,925,8,,,,3455.36,0
11004010,19:36:02,19:36:02,926,9,,,,3715.98,0
11004010,19:36:20,19:36:20,927,10,,,,3900.25,0
11004010,19:36:54,19:36:54,928,11,,,,4210.52,0
11004010,19:37:23,19:37:23,929,12,,,,4460.11,0
11004010,19:38:25,19:38:25,930,13,,,,4849.48,0
11004010,19:38:50,19:38:50,931,14,,,,5037.55,0
11004010,19:39:29,19:39:29,932,15,,,,5401.91,0
11004010,19:40:00,19:40:00,9623,16,,,,5674.95,
11004010,19:40:27,19:40:27,9624,17,,,,5876.35,0
11004010,19:41:18,19:41:18,935,18,,,,6225.03,0
11004010,19:41:45,19:41:45,936,19,,,,6458.71,0
11004010,19:42:27,19:42:27,1885,20,,,,6761.54,0
11004010,19:42:58,19:42:58,1886,21,,,,6993.75,0
11004010,19:43:32,19:43:32,10552,22,,,,7225.54,0
11004010,19:44:10,19:44:10,10554,23,,,,7451,0
11004010,19:45:00,19:45:00,10556,24,,,,7763.39,0
11004010,19:48:00,19:48:00,6930,25,,,,9201.72,
11004010,19:48:27,19:48:27,6931,26,,,,9395.51,0
11004010,19:49:12,19:49:12,6932,27,,,,9668.55,0
11004010,19:49:58,19:49:58,10545,28,,,,9997.96,0
11004010,19:51:05,19:51:05,8652,29,,,,10403.66,0
11004010,19:52:01,19:52:01,1955,30,,,,10732.77,0
11004010,19:52:53,19:52:53,1956,31,,,,11099.27,0
11004010,19:53:31,19:53:31,1957,32,,,,11345.81,0
11004010,19:54:29,19:54:29,1958,33,,,,11657.31,0
11004010,19:54:56,19:54:56,1959,34,,,,11779.64,0
11004010,19:55:22,19:55:22,1960,35,,,,11918.62,0
11004010,19:55:53,19:55:53,1961,36,,,,12123.55,0
11004010,19:57:00,19:57:00,1865,37,,,,12424.05,
11004010,19:57:38,19:57:38,1866,38,,,,12527.49,0
11004010,19:58:30,19:58:30,1867,39,,,,12704.15,0
11004010,19:59:23,19:59:23,1868,40,,,,12899.46,0
11004010,20:00:07,20:00:07,1869,41,,,,13072.93,0
11004010,20:00:44,20:00:44,1870,42,,,,13221.79,0
11004010,20:01:28,20:01:28,484,43,,,,13447.53,0
11004010,20:02:24,20:02:24,9499,44,,,,13851.93,0
11004010,20:05:00,20:05:00,69,45,,1,,14572.84,
11004120,19:26:00,19:26:00,10014,1,,,1,0,
11004120,19:28:37,19:28:37,200,2,,,,799.11,0
11004120,19:30:00,19:30:00,201,3,,,,1434.36,
11004120,19:30:44,19:30:44,347,4,,,,1631.3,0
11004120,19:32:33,19:32:33,923,5,,,,2254.4,0
11004120,19:33:33,19:33:33,924,6,,,,2556.75,0
11004120,19:35:00,19:35:00,10731,7,,,,3111.09,
11004120,19:35:33,19:35:33,925,8,,,,3455.36,0
11004120,19:36:02,19:36:02,926,9,,,,3715.98,0
11004120,19:36:20,19:36:20,927,10,,,,3900.25,0
11004120,19:36:54,19:36:54,928,11,,,,4210.52,0
11004120,19:37:23,19:37:23,929,12,,,,4460.11,0
11004120,19:38:25,19:38:25,930,13,,,,4849.48,0
11004120,19:38:50,19:38:50,931,14,,,,5037.55,0
11004120,19:39:29,19:39:29,932,15,,,,5401.91,0
11004120,19:40:00,19:40:00,9623,16,,,,5674.95,
11004120,19:40:27,19:40:27,9624,17,,,,5876.35,0
11004120,19:41:18,19:41:18,935,18,,,,6225.03,0
11004120,19:41:45,19:41:45,936,19,,,,6458.71,0
11004120,19:42:27,19:42:27,1885,20,,,,6761.54,0
11004120,19:42:58,19:42:58,1886,21,,,,6993.75,0
11004120,19:43:32,19:43:32,10552,22,,,,7225.54,0
11004120,19:44:10,19:44:10,10554,23,,,,7451,0
11004120,19:45:00,19:45:00,10556,24,,,,7763.39,0
11004120,19:48:00,19:48:00,6930,25,,,,9201.72,
11004120,19:48:27,19:48:27,6931,26,,,,9395.51,0
11004120,19:49:12,19:49:12,6932,27,,,,9668.55,0
11004120,19:49:58,19:49:58,10545,28,,,,9997.96,0
11004120,19:51:05,19:51:05,8652,29,,,,10403.66,0
11004120,19:52:01,19:52:01,1955,30,,,,10732.77,0
11004120,19:52:53,19:52:53,1956,31,,,,11099.27,0
11004120,19:53:31,19:53:31,1957,32,,,,11345.81,0
11004120,19:54:29,19:54:29,1958,33,,,,11657.31,0
11004120,19:54:56,19:54:56,1959,34,,,,11779.64,0
11004120,19:55:22,19:55:22,1960,35,,,,11918.62,0
11004120,19:55:53,19:55:53,1961,36,,,,12123.55,0
11004120,19:57:00,19:57:00,1865,37,,,,12424.05,
11004120,19:57:38,19:57:38,1866,38,,,,12527.49,0
11004120,19:58:30,19:58:30,1867,39,,,,12704.15,0
11004120,19:59:23,19:59:23,1868,40,,,,12899.46,0
11004120,20:00:07,20:00:07,1869,41,,,,13072.93,0
11004120,20:00:44,20:00:44,1870,42,,,,13221.79,0
11004120,20:01:28,20:01:28,484,43,,,,13447.53,0
11004120,20:02:24,20:02:24,9499,44,,,,13851.93,0
11004120,20:05:00,20:05:00,69,45,,1,,14572.84,
11260070,17:25:00,17:25:00,10014,1,,,1,0,
11260070,17:27:37,17:27:37,200,2,,,,799.11,0
11260070,17:29:00,17:29:00,201,3,,,,1434.36,
11260070,17:29:44,17:29:44,347,4,,,,1631.3,0
11260070,17:31:33,17:31:33,923,5,,,,2254.4,0
11260070,17:32:33,17:32:33,924,6,,,,2556.75,0
11260070,17:34:00,17:34:00,10731,7,,,,3111.09,
11260070,17:34:33,17:34:33,925,8,,,,3455.36,0
11260070,17:35:02,17:35:02,926,9,,,,3715.98,0
11260070,17:35:20,17:35:20,927,10,,,,3900.25,0
11260070,17:35:54,17:35:54,928,11,,,,4210.52,0
11260070,17:36:23,17:36:23,929,12,,,,4460.11,0
11260070,17:37:25,17:37:25,930,13,,,,4849.48,0
11260070,17:37:50,17:37:50,931,14,,,,5037.55,0
11260070,17:38:29,17:38:29,932,15,,,,5401.91,0
11260070,17:39:00,17:39:00,9623,16,,,,5674.95,
11260070,17:39:30,17:39:30,9624,17,,,,5876.35,0
11260070,17:40:27,17:40:27,935,18,,,,6225.03,0
11260070,17:40:58,17:40:58,936,19,,,,6458.71,0
11260070,17:41:45,17:41:45,1885,20,,,,6761.54,0
11260070,17:42:20,17:42:20,1886,21,,,,6993.75,0
11260070,17:42:59,17:42:59,10552,22,,,,7225.54,0
11260070,17:43:42,17:43:42,10554,23,,,,7451,0
11260070,17:44:37,17:44:37,10556,24,,,,7763.39,0
11260070,17:48:00,17:48:00,6930,25,,,,9201.72,
11260070,17:48:30,17:48:30,6931,26,,,,9395.51,0
11260070,17:49:21,17:49:21,6932,27,,,,9668.55,0
11260070,17:50:12,17:50:12,10545,28,,,,9997.96,0
11260070,17:51:26,17:51:26,8652,29,,,,10403.66,0
11260070,17:52:28,17:52:28,1955,30,,,,10732.77,0
11260070,17:53:26,17:53:26,1956,31,,,,11099.27,0
11260070,17:54:08,17:54:08,1957,32,,,,11345.81,0
11260070,17:55:13,17:55:13,1958,33,,,,11657.31,0
11260070,17:55:43,17:55:43,1959,34,,,,11779.64,0
11260070,17:56:11,17:56:11,1960,35,,,,11918.62,0
11260070,17:56:45,17:56:45,1961,36,,,,12123.55,0
11260070,17:58:00,17:58:00,1865,37,,,,12424.05,
11260070,17:58:38,17:58:38,1866,38,,,,12527.49,0
11260070,17:59:30,17:59:30,1867,39,,,,12704.15,0
11260070,18:00:23,18:00:23,1868,40,,,,12899.46,0
11260070,18:01:07,18:01:07,1869,41,,,,13072.93,0
11260070,18:01:44,18:01:44,1870,42,,,,13221.79,0
11260070,18:02:28,18:02:28,484,43,,,,13447.53,0
11260070,18:03:24,18:03:24,9499,44,,,,13851.93,0
11260070,18:06:00,18:06:00,69,45,,1,,14572.84,
11356080,12:26:00,12:26:00,10014,1,,,1,0,
11356080,12:28:37,12:28:37,200,2,,,,799.11,0
11356080,12:30:00,12:30:00,201,3,,,,1434.36,
11356080,12:30:44,12:30:44,347,4,,,,1631.3,0
11356080,12:32:33,12:32:33,923,5,,,,2254.4,0
11356080,12:33:33,12:33:33,924,6,,,,2556.75,0
11356080,12:35:00,12:35:00,10731,7,,,,3111.09,
11356080,12:35:33,12:35:33,925,8,,,,3455.36,0
11356080,12:36:02,12:36:02,926,9,,,,3715.98,0
11356080,12:36:20,12:36:20,927,10,,,,3900.25,0
11356080,12:36:54,12:36:54,928,11,,,,4210.52,0
11356080,12:37:23,12:37:23,929,12,,,,4460.11,0
11356080,12:38:25,12:38:25,930,13,,,,4849.48,0
11356080,12:38:50,12:38:50,931,14,,,,5037.55,0
11356080,12:39:29,12:39:29,932,15,,,,5401.91,0
11356080,12:40:00,12:40:00,9623,16,,,,5674.95,
11356080,12:40:30,12:40:30,9624,17,,,,5876.35,0
11356080,12:41:27,12:41:27,935,18,,,,6225.03,0
11356080,12:41:58,12:41:58,936,19,,,,6458.71,0
11356080,12:42:45,12:42:45,1885,20,,,,6761.54,0
11356080,12:43:20,12:43:20,1886,21,,,,6993.75,0
11356080,12:43:59,12:43:59,10552,22,,,,7225.54,0
11356080,12:44:42,12:44:42,10554,23,,,,7451,0
11356080,12:45:37,12:45:37,10556,24,,,,7763.39,0
11356080,12:49:00,12:49:00,6930,25,,,,9201.72,
11356080,12:49:30,12:49:30,6931,26,,,,9395.51,0
11356080,12:50:21,12:50:21,6932,27,,,,9668.55,0
11356080,12:51:12,12:51:12,10545,28,,,,9997.96,0
11356080,12:52:26,12:52:26,8652,29,,,,10403.66,0
11356080,12:53:28,12:53:28,1955,30,,,,10732.77,0
11356080,12:54:26,12:54:26,1956,31,,,,11099.27,0
11356080,12:55:08,12:55:08,1957,32,,,,11345.81,0
11356080,12:56:13,12:56:13,1958,33,,,,11657.31,0
11356080,12:56:43,12:56:43,1959,34,,,,11779.64,0
11356080,12:57:11,12:57:11,1960,35,,,,11918.62,0
11356080,12:57:45,12:57:45,1961,36,,,,12123.55,0
11356080,12:59:00,12:59:00,1865,37,,,,12424.05,
11356080,12:59:38,12:59:38,1866,38,,,,12527.49,0
11356080,13:00:30,13:00:30,1867,39,,,,12704.15,0
11356080,13:01:23,13:01:23,1868,40,,,,12899.46,0
11356080,13:02:07,13:02:07,1869,41,,,,13072.93,0
11356080,13:02:44,13:02:44,1870,42,,,,13221.79,0
11356080,13:03:28,13:03:28,484,43,,,,13447.53,0
11356080,13:04:24,13:04:24,9499,44,,,,13851.93,0
11356080,13:07:00,13:07:00,69,45,,1,,14572.84,
11356090,12:26:00,12:26:00,10014,1,,,1,0,
11356090,12:28:37,12:28:37,200,2,,,,799.11,0
11356090,12:30:00,12:30:00,201,3,,,,1434.36,
11356090,12:30:44,12:30:44,347,4,,,,1631.3,0
11356090,12:32:33,12:32:33,923,5,,,,2254.4,0
11356090,12:33:33,12:33:33,924,6,,,,2556.75,0
11356090,12:35:00,12:35:00,10731,7,,,,3111.09,
11356090,12:35:33,12:35:33,925,8,,,,3455.36,0
11356090,12:36:02,12:36:02,926,9,,,,3715.98,0
11356090,12:36:20,12:36:20,927,10,,,,3900.25,0
11356090,12:36:54,12:36:54,928,11,,,,4210.52,0
11356090,12:37:23,12:37:23,929,12,,,,4460.11,0
11356090,12:38:25,12:38:25,930,13,,,,4849.48,0
11356090,12:38:50,12:38:50,931,14,,,,5037.55,0
11356090,12:39:29,12:39:29,932,15,,,,5401.91,0
11356090,12:40:00,12:40:00,9623,16,,,,5674.95,
11356090,12:40:30,12:40:30,9624,17,,,,5876.35,0
11356090,12:41:27,12:41:27,935,18,,,,6225.03,0
11356090,12:41:58,12:41:58,936,19,,,,6458.71,0
11356090,12:42:45,12:42:45,1885,20,,,,6761.54,0
11356090,12:43:20,12:43:20,1886,21,,,,6993.75,0
11356090,12:43:59,12:43:59,10552,22,,,,7225.54,0
11356090,12:44:42,12:44:42,10554,23,,,,7451,0
11356090,12:45:37,12:45:37,10556,24,,,,7763.39,0
11356090,12:49:00,12:49:00,6930,25,,,,9201.72,
11356090,12:49:30,12:49:30,6931,26,,,,9395.51,0
11356090,12:50:21,12:50:21,6932,27,,,,9668.55,0
11356090,12:51:12,12:51:12,10545,28,,,,9997.96,0
11356090,12:52:26,12:52:26,8652,29,,,,10403.66,0
11356090,12:53:28,12:53:28,1955,30,,,,10732.77,0
11356090,12:54:26,12:54:26,1956,31,,,,11099.27,0
11356090,12:55:08,12:55:08,1957,32,,,,11345.81,0
11356090,12:56:13,12:56:13,1958,33,,,,11657.31,0
11356090,12:56:43,12:56:43,1959,34,,,,11779.64,0
11356090,12:57:11,12:57:11,1960,35,,,,11918.62,0
11356090,12:57:45,12:57:45,1961,36,,,,12123.55,0
11356090,12:59:00,12:59:00,1865,37,,,,12424.05,
11356090,12:59:38,12:59:38,1866,38,,,,12527.49,0
11356090,13:00:30,13:00:30,1867,39,,,,12704.15,0
11356090,13:01:23,13:01:23,1868,40,,,,12899.46,0
11356090,13:02:07,13:02:07,1869,41,,,,13072.93,0
11356090,13:02:44,13:02:44,1870,42,,,,13221.79,0
11356090,13:03:28,13:03:28,484,43,,,,13447.53,0
11356090,13:04:24,13:04:24,9499,44,,,,13851.93,0
11356090,13:07:00,13:07:00,69,45,,1,,14572.84,
11508070,06:55:00,06:55:00,10014,1,,,1,0,
11508070,06:56:57,06:56:57,200,2,,,,799.11,0
11508070,06:58:00,06:58:00,201,3,,,,1434.36,
11508070,06:58:44,06:58:44,347,4,,,,1631.3,0
11508070,07:00:33,07:00:33,923,5,,,,2254.4,0
11508070,07:01:33,07:01:33,924,6,,,,2556.75,0
11508070,07:03:00,07:03:00,10731,7,,,,3111.09,
11508070,07:03:33,07:03:33,925,8,,,,3455.36,0
11508070,07:04:02,07:04:02,926,9,,,,3715.98,0
11508070,07:04:20,07:04:20,927,10,,,,3900.25,0
11508070,07:04:54,07:04:54,928,11,,,,4210.52,0
11508070,07:05:23,07:05:23,929,12,,,,4460.11,0
11508070,07:06:25,07:06:25,930,13,,,,4849.48,0
11508070,07:06:50,07:06:50,931,14,,,,5037.55,0
11508070,07:07:29,07:07:29,932,15,,,,5401.91,0
11508070,07:08:00,07:08:00,9623,16,,,,5674.95,
11508070,07:08:27,07:08:27,9624,17,,,,5876.35,0
11508070,07:09:18,07:09:18,935,18,,,,6225.03,0
11508070,07:09:45,07:09:45,936,19,,,,6458.71,0
11508070,07:10:27,07:10:27,1885,20,,,,6761.54,0
11508070,07:10:58,07:10:58,1886,21,,,,6993.75,0
11508070,07:11:32,07:11:32,10552,22,,,,7225.54,0
11508070,07:12:10,07:12:10,10554,23,,,,7451,0
11508070,07:13:00,07:13:00,10556,24,,,,7763.39,0
11508070,07:16:00,07:16:00,6930,25,,,,9201.72,
11508070,07:16:27,07:16:27,6931,26,,,,9395.51,0
11508070,07:17:12,07:17:12,6932,27,,,,9668.55,0
11508070,07:17:58,07:17:58,10545,28,,,,9997.96,0
11508070,07:19:05,07:19:05,8652,29,,,,10403.66,0
11508070,07:20:01,07:20:01,1955,30,,,,10732.77,0
11508070,07:20:53,07:20:53,1956,31,,,,11099.27,0
11508070,07:21:31,07:21:31,1957,32,,,,11345.81,0
11508070,07:22:29,07:22:29,1958,33,,,,11657.31,0
11508070,07:22:56,07:22:56,1959,34,,,,11779.64,0
11508070,07:23:22,07:23:22,1960,35,,,,11918.62,0
11508070,07:23:53,07:23:53,1961,36,,,,12123.55,0
11508070,07:25:00,07:25:00,1865,37,,,,12424.05,
11508070,07:25:34,07:25:34,1866,38,,,,12527.49,0
11508070,07:26:18,07:26:18,1867,39,,,,12704.15,0
11508070,07:27:05,07:27:05,1868,40,,,,12899.46,0
11508070,07:27:44,07:27:44,1869,41,,,,13072.93,0
11508070,07:28:16,07:28:16,1870,42,,,,13221.79,0
11508070,07:28:54,07:28:54,484,43,,,,13447.53,0
11508070,07:29:43,07:29:43,9499,44,,,,13851.93,0
11508070,07:32:00,07:32:00,69,45,,1,,14572.84,
11615010,14:56:00,14:56:00,10014,1,,,1,0,
11615010,14:58:37,14:58:37,200,2,,,,799.11,0
11615010,15:00:00,15:00:00,201,3,,,,1434.36,
11615010,15:00:44,15:00:44,347,4,,,,1631.3,0
11615010,15:02:33,15:02:33,923,5,,,,2254.4,0
11615010,15:03:33,15:03:33,924,6,,,,2556.75,0
11615010,15:05:00,15:05:00,10731,7,,,,3111.09,
11615010,15:05:33,15:05:33,925,8,,,,3455.36,0
11615010,15:06:02,15:06:02,926,9,,,,3715.98,0
11615010,15:06:20,15:06:20,927,10,,,,3900.25,0
11615010,15:06:54,15:06:54,928,11,,,,4210.52,0
11615010,15:07:23,15:07:23,929,12,,,,4460.11,0
11615010,15:08:25,15:08:25,930,13,,,,4849.48,0
11615010,15:08:50,15:08:50,931,14,,,,5037.55,0
11615010,15:09:29,15:09:29,932,15,,,,5401.91,0
11615010,15:10:00,15:10:00,9623,16,,,,5674.95,
11615010,15:10:30,15:10:30,9624,17,,,,5876.35,0
11615010,15:11:27,15:11:27,935,18,,,,6225.03,0
11615010,15:11:58,15:11:58,936,19,,,,6458.71,0
11615010,15:12:45,15:12:45,1885,20,,,,6761.54,0
11615010,15:13:20,15:13:20,1886,21,,,,6993.75,0
11615010,15:13:59,15:13:59,10552,22,,,,7225.54,0
11615010,15:14:42,15:14:42,10554,23,,,,7451,0
11615010,15:15:37,15:15:37,10556,24,,,,7763.39,0
11615010,15:19:00,15:19:00,6930,25,,,,9201.72,
11615010,15:19:30,15:19:30,6931,26,,,,9395.51,0
11615010,15:20:21,15:20:21,6932,27,,,,9668.55,0
11615010,15:21:12,15:21:12,10545,28,,,,9997.96,0
11615010,15:22:26,15:22:26,8652,29,,,,10403.66,0
11615010,15:23:28,15:23:28,1955,30,,,,10732.77,0
11615010,15:24:26,15:24:26,1956,31,,,,11099.27,0
11615010,15:25:08,15:25:08,1957,32,,,,11345.81,0
11615010,15:26:13,15:26:13,1958,33,,,,11657.31,0
11615010,15:26:43,15:26:43,1959,34,,,,11779.64,0
11615010,15:27:11,15:27:11,1960,35,,,,11918.62,0
11615010,15:27:45,15:27:45,1961,36,,,,12123.55,0
11615010,15:29:00,15:29:00,1865,37,,,,12424.05,
11615010,15:29:38,15:29:38,1866,38,,,,12527.49,0
11615010,15:30:30,15:30:30,1867,39,,,,12704.15,0
11615010,15:31:23,15:31:23,1868,40,,,,12899.46,0
11615010,15:32:07,15:32:07,1869,41,,,,13072.93,0
11615010,15:32:44,15:32:44,1870,42,,,,13221.79,0
11615010,15:33:28,15:33:28,484,43,,,,13447.53,0
11615010,15:34:24,15:34:24,9499,44,,,,13851.93,0
11615010,15:37:00,15:37:00,69,45,,1,,14572.84,
11615120,14:56:00,14:56:00,10014,1,,,1,0,
11615120,14:58:37,14:58:37,200,2,,,,799.11,0
11615120,15:00:00,15:00:00,201,3,,,,1434.36,
11615120,15:00:44,15:00:44,347,4,,,,1631.3,0
11615120,15:02:33,15:02:33,923,5,,,,2254.4,0
11615120,15:03:33,15:03:33,924,6,,,,2556.75,0
11615120,15:05:00,15:05:00,10731,7,,,,3111.09,
11615120,15:05:33,15:05:33,925,8,,,,3455.36,0
11615120,15:06:02,15:06:02,926,9,,,,3715.98,0
11615120,15:06:20,15:06:20,927,10,,,,3900.25,0
11615120,15:06:54,15:06:54,928,11,,,,4210.52,0
11615120,15:07:23,15:07:23,929,12,,,,4460.11,0
11615120,15:08:25,15:08:25,930,13,,,,4849.48,0
11615120,15:08:50,15:08:50,931,14,,,,5037.55,0
11615120,15:09:29,15:09:29,932,15,,,,5401.91,0
11615120,15:10:00,15:10:00,9623,16,,,,5674.95,
11615120,15:10:30,15:10:30,9624,17,,,,5876.35,0
11615120,15:11:27,15:11:27,935,18,,,,6225.03,0
11615120,15:11:58,15:11:58,936,19,,,,6458.71,0
11615120,15:12:45,15:12:45,1885,20,,,,6761.54,0
11615120,15:13:20,15:13:20,1886,21,,,,6993.75,0
11615120,15:13:59,15:13:59,10552,22,,,,7225.54,0
11615120,15:14:42,15:14:42,10554,23,,,,7451,0
11615120,15:15:37,15:15:37,10556,24,,,,7763.39,0
11615120,15:19:00,15:19:00,6930,25,,,,9201.72,
11615120,15:19:30,15:19:30,6931,26,,,,9395.51,0
11615120,15:20:21,15:20:21,6932,27,,,,9668.55,0
11615120,15:21:12,15:21:12,10545,28,,,,9997.96,0
11615120,15:22:26,15:22:26,8652,29,,,,10403.66,0
11615120,15:23:28,15:23:28,1955,30,,,,10732.77,0
11615120,15:24:26,15:24:26,1956,31,,,,11099.27,0
11615120,15:25:08,15:25:08,1957,32,,,,11345.81,0
11615120,15:26:13,15:26:13,1958,33,,,,11657.31,0
11615120,15:26:43,15:26:43,1959,34,,,,11779.64,0
11615120,15:27:11,15:27:11,1960,35,,,,11918.62,0
11615120,15:27:45,15:27:45,1961,36,,,,12123.55,0
11615120,15:29:00,15:29:00,1865,37,,,,12424.05,
11615120,15:29:38,15:29:38,1866,38,,,,12527.49,0
11615120,15:30:30,15:30:30,1867,39,,,,12704.15,0
11615120,15:31:23,15:31:23,1868,40,,,,12899.46,0
11615120,15:32:07,15:32:07,1869,41,,,,13072.93,0
11615120,15:32:44,15:32:44,1870,42,,,,13221.79,0
11615120,15:33:28,15:33:28,484,43,,,,13447.53,0
11615120,15:34:24,15:34:24,9499,44,,,,13851.93,0
11615120,15:37:00,15:37:00,69,45,,1,,14572.84,
11623020,15:40:00,15:40:00,10014,1,,,1,0,
11623020,15:42:37,15:42:37,200,2,,,,799.11,0
11623020,15:44:00,15:44:00,201,3,,,,1434.36,
11623020,15:44:44,15:44:44,347,4,,,,1631.3,0
11623020,15:46:33,15:46:33,923,5,,,,2254.4,0
11623020,15:47:33,15:47:33,924,6,,,,2556.75,0
11623020,15:49:00,15:49:00,10731,7,,,,3111.09,
11623020,15:50:13,15:50:13,925,8,,,,3455.36,0
11623020,15:51:18,15:51:18,926,9,,,,3715.98,0
11623020,15:51:58,15:51:58,927,10,,,,3900.25,0
11623020,15:53:11,15:53:11,928,11,,,,4210.52,0
11623020,15:54:16,15:54:16,929,12,,,,4460.11,0
11623020,15:56:31,15:56:31,930,13,,,,4849.48,0
11623020,15:57:26,15:57:26,931,14,,,,5037.55,0
11623020,15:58:52,15:58:52,932,15,,,,5401.91,0
11623020,16:00:00,16:00:00,9623,16,,,,5674.95,
11623020,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623020,16:01:08,16:01:08,935,18,,,,6225.03,0
11623020,16:01:32,16:01:32,936,19,,,,6458.71,0
11623020,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623020,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623020,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623020,16:03:39,16:03:39,10554,23,,,,7451,0
11623020,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623020,16:07:00,16:07:00,6930,25,,,,9201.72,
11623020,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623020,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623020,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623020,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623020,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623020,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623020,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623020,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623020,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623020,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623020,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623020,16:13:00,16:13:00,1865,37,,,,12424.05,
11623020,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623020,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623020,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623020,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623020,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623020,16:17:28,16:17:28,484,43,,,,13447.53,0
11623020,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623020,16:21:00,16:21:00,69,45,,1,,14572.84,
11623030,15:40:00,15:40:00,10014,1,,,1,0,
11623030,15:42:37,15:42:37,200,2,,,,799.11,0
11623030,15:44:00,15:44:00,201,3,,,,1434.36,
11623030,15:44:44,15:44:44,347,4,,,,1631.3,0
11623030,15:46:33,15:46:33,923,5,,,,2254.4,0
11623030,15:47:33,15:47:33,924,6,,,,2556.75,0
11623030,15:49:00,15:49:00,10731,7,,,,3111.09,
11623030,15:50:13,15:50:13,925,8,,,,3455.36,0
11623030,15:51:18,15:51:18,926,9,,,,3715.98,0
11623030,15:51:58,15:51:58,927,10,,,,3900.25,0
11623030,15:53:11,15:53:11,928,11,,,,4210.52,0
11623030,15:54:16,15:54:16,929,12,,,,4460.11,0
11623030,15:56:31,15:56:31,930,13,,,,4849.48,0
11623030,15:57:26,15:57:26,931,14,,,,5037.55,0
11623030,15:58:52,15:58:52,932,15,,,,5401.91,0
11623030,16:00:00,16:00:00,9623,16,,,,5674.95,
11623030,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623030,16:01:08,16:01:08,935,18,,,,6225.03,0
11623030,16:01:32,16:01:32,936,19,,,,6458.71,0
11623030,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623030,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623030,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623030,16:03:39,16:03:39,10554,23,,,,7451,0
11623030,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623030,16:07:00,16:07:00,6930,25,,,,9201.72,
11623030,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623030,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623030,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623030,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623030,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623030,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623030,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623030,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623030,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623030,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623030,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623030,16:13:00,16:13:00,1865,37,,,,12424.05,
11623030,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623030,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623030,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623030,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623030,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623030,16:17:28,16:17:28,484,43,,,,13447.53,0
11623030,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623030,16:21:00,16:21:00,69,45,,1,,14572.84,
11623040,15:40:00,15:40:00,10014,1,,,1,0,
11623040,15:42:37,15:42:37,200,2,,,,799.11,0
11623040,15:44:00,15:44:00,201,3,,,,1434.36,
11623040,15:44:44,15:44:44,347,4,,,,1631.3,0
11623040,15:46:33,15:46:33,923,5,,,,2254.4,0
11623040,15:47:33,15:47:33,924,6,,,,2556.75,0
11623040,15:49:00,15:49:00,10731,7,,,,3111.09,
11623040,15:50:13,15:50:13,925,8,,,,3455.36,0
11623040,15:51:18,15:51:18,926,9,,,,3715.98,0
11623040,15:51:58,15:51:58,927,10,,,,3900.25,0
11623040,15:53:11,15:53:11,928,11,,,,4210.52,0
11623040,15:54:16,15:54:16,929,12,,,,4460.11,0
11623040,15:56:31,15:56:31,930,13,,,,4849.48,0
11623040,15:57:26,15:57:26,931,14,,,,5037.55,0
11623040,15:58:52,15:58:52,932,15,,,,5401.91,0
11623040,16:00:00,16:00:00,9623,16,,,,5674.95,
11623040,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623040,16:01:08,16:01:08,935,18,,,,6225.03,0
11623040,16:01:32,16:01:32,936,19,,,,6458.71,0
11623040,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623040,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623040,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623040,16:03:39,16:03:39,10554,23,,,,7451,0
11623040,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623040,16:07:00,16:07:00,6930,25,,,,9201.72,
11623040,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623040,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623040,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623040,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623040,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623040,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623040,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623040,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623040,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623040,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623040,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623040,16:13:00,16:13:00,1865,37,,,,12424.05,
11623040,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623040,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623040,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623040,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623040,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623040,16:17:28,16:17:28,484,43,,,,13447.53,0
11623040,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623040,16:21:00,16:21:00,69,45,,1,,14572.84,
11623050,15:40:00,15:40:00,10014,1,,,1,0,
11623050,15:42:37,15:42:37,200,2,,,,799.11,0
11623050,15:44:00,15:44:00,201,3,,,,1434.36,
11623050,15:44:44,15:44:44,347,4,,,,1631.3,0
11623050,15:46:33,15:46:33,923,5,,,,2254.4,0
11623050,15:47:33,15:47:33,924,6,,,,2556.75,0
11623050,15:49:00,15:49:00,10731,7,,,,3111.09,
11623050,15:50:13,15:50:13,925,8,,,,3455.36,0
11623050,15:51:18,15:51:18,926,9,,,,3715.98,0
11623050,15:51:58,15:51:58,927,10,,,,3900.25,0
11623050,15:53:11,15:53:11,928,11,,,,4210.52,0
11623050,15:54:16,15:54:16,929,12,,,,4460.11,0
11623050,15:56:31,15:56:31,930,13,,,,4849.48,0
11623050,15:57:26,15:57:26,931,14,,,,5037.55,0
11623050,15:58:52,15:58:52,932,15,,,,5401.91,0
11623050,16:00:00,16:00:00,9623,16,,,,5674.95,
11623050,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623050,16:01:08,16:01:08,935,18,,,,6225.03,0
11623050,16:01:32,16:01:32,936,19,,,,6458.71,0
11623050,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623050,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623050,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623050,16:03:39,16:03:39,10554,23,,,,7451,0
11623050,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623050,16:07:00,16:07:00,6930,25,,,,9201.72,
11623050,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623050,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623050,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623050,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623050,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623050,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623050,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623050,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623050,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623050,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623050,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623050,16:13:00,16:13:00,1865,37,,,,12424.05,
11623050,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623050,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623050,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623050,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623050,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623050,16:17:28,16:17:28,484,43,,,,13447.53,0
11623050,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623050,16:21:00,16:21:00,69,45,,1,,14572.84,
11623060,15:40:00,15:40:00,10014,1,,,1,0,
11623060,15:42:37,15:42:37,200,2,,,,799.11,0
11623060,15:44:00,15:44:00,201,3,,,,1434.36,
11623060,15:44:44,15:44:44,347,4,,,,1631.3,0
11623060,15:46:33,15:46:33,923,5,,,,2254.4,0
11623060,15:47:33,15:47:33,924,6,,,,2556.75,0
11623060,15:49:00,15:49:00,10731,7,,,,3111.09,
11623060,15:50:13,15:50:13,925,8,,,,3455.36,0
11623060,15:51:18,15:51:18,926,9,,,,3715.98,0
11623060,15:51:58,15:51:58,927,10,,,,3900.25,0
11623060,15:53:11,15:53:11,928,11,,,,4210.52,0
11623060,15:54:16,15:54:16,929,12,,,,4460.11,0
11623060,15:56:31,15:56:31,930,13,,,,4849.48,0
11623060,15:57:26,15:57:26,931,14,,,,5037.55,0
11623060,15:58:52,15:58:52,932,15,,,,5401.91,0
11623060,16:00:00,16:00:00,9623,16,,,,5674.95,
11623060,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623060,16:01:08,16:01:08,935,18,,,,6225.03,0
11623060,16:01:32,16:01:32,936,19,,,,6458.71,0
11623060,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623060,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623060,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623060,16:03:39,16:03:39,10554,23,,,,7451,0
11623060,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623060,16:07:00,16:07:00,6930,25,,,,9201.72,
11623060,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623060,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623060,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623060,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623060,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623060,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623060,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623060,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623060,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623060,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623060,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623060,16:13:00,16:13:00,1865,37,,,,12424.05,
11623060,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623060,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623060,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623060,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623060,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623060,16:17:28,16:17:28,484,43,,,,13447.53,0
11623060,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623060,16:21:00,16:21:00,69,45,,1,,14572.84,
11623100,15:40:00,15:40:00,10014,1,,,1,0,
11623100,15:42:37,15:42:37,200,2,,,,799.11,0
11623100,15:44:00,15:44:00,201,3,,,,1434.36,
11623100,15:44:44,15:44:44,347,4,,,,1631.3,0
11623100,15:46:33,15:46:33,923,5,,,,2254.4,0
11623100,15:47:33,15:47:33,924,6,,,,2556.75,0
11623100,15:49:00,15:49:00,10731,7,,,,3111.09,
11623100,15:50:13,15:50:13,925,8,,,,3455.36,0
11623100,15:51:18,15:51:18,926,9,,,,3715.98,0
11623100,15:51:58,15:51:58,927,10,,,,3900.25,0
11623100,15:53:11,15:53:11,928,11,,,,4210.52,0
11623100,15:54:16,15:54:16,929,12,,,,4460.11,0
11623100,15:56:31,15:56:31,930,13,,,,4849.48,0
11623100,15:57:26,15:57:26,931,14,,,,5037.55,0
11623100,15:58:52,15:58:52,932,15,,,,5401.91,0
11623100,16:00:00,16:00:00,9623,16,,,,5674.95,
11623100,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623100,16:01:08,16:01:08,935,18,,,,6225.03,0
11623100,16:01:32,16:01:32,936,19,,,,6458.71,0
11623100,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623100,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623100,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623100,16:03:39,16:03:39,10554,23,,,,7451,0
11623100,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623100,16:07:00,16:07:00,6930,25,,,,9201.72,
11623100,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623100,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623100,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623100,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623100,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623100,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623100,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623100,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623100,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623100,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623100,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623100,16:13:00,16:13:00,1865,37,,,,12424.05,
11623100,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623100,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623100,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623100,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623100,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623100,16:17:28,16:17:28,484,43,,,,13447.53,0
11623100,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623100,16:21:00,16:21:00,69,45,,1,,14572.84,
11623110,15:40:00,15:40:00,10014,1,,,1,0,
11623110,15:42:37,15:42:37,200,2,,,,799.11,0
11623110,15:44:00,15:44:00,201,3,,,,1434.36,
11623110,15:44:44,15:44:44,347,4,,,,1631.3,0
11623110,15:46:33,15:46:33,923,5,,,,2254.4,0
11623110,15:47:33,15:47:33,924,6,,,,2556.75,0
11623110,15:49:00,15:49:00,10731,7,,,,3111.09,
11623110,15:50:13,15:50:13,925,8,,,,3455.36,0
11623110,15:51:18,15:51:18,926,9,,,,3715.98,0
11623110,15:51:58,15:51:58,927,10,,,,3900.25,0
11623110,15:53:11,15:53:11,928,11,,,,4210.52,0
11623110,15:54:16,15:54:16,929,12,,,,4460.11,0
11623110,15:56:31,15:56:31,930,13,,,,4849.48,0
11623110,15:57:26,15:57:26,931,14,,,,5037.55,0
11623110,15:58:52,15:58:52,932,15,,,,5401.91,0
11623110,16:00:00,16:00:00,9623,16,,,,5674.95,
11623110,16:00:23,16:00:23,9624,17,,,,5876.35,0
11623110,16:01:08,16:01:08,935,18,,,,6225.03,0
11623110,16:01:32,16:01:32,936,19,,,,6458.71,0
11623110,16:02:08,16:02:08,1885,20,,,,6761.54,0
11623110,16:02:35,16:02:35,1886,21,,,,6993.75,0
11623110,16:03:06,16:03:06,10552,22,,,,7225.54,0
11623110,16:03:39,16:03:39,10554,23,,,,7451,0
11623110,16:04:22,16:04:22,10556,24,,,,7763.39,0
11623110,16:07:00,16:07:00,6930,25,,,,9201.72,
11623110,16:07:18,16:07:18,6931,26,,,,9395.51,0
11623110,16:07:48,16:07:48,6932,27,,,,9668.55,0
11623110,16:08:19,16:08:19,10545,28,,,,9997.96,0
11623110,16:09:03,16:09:03,8652,29,,,,10403.66,0
11623110,16:09:41,16:09:41,1955,30,,,,10732.77,0
11623110,16:10:15,16:10:15,1956,31,,,,11099.27,0
11623110,16:10:41,16:10:41,1957,32,,,,11345.81,0
11623110,16:11:19,16:11:19,1958,33,,,,11657.31,0
11623110,16:11:37,16:11:37,1959,34,,,,11779.64,0
11623110,16:11:54,16:11:54,1960,35,,,,11918.62,0
11623110,16:12:15,16:12:15,1961,36,,,,12123.55,0
11623110,16:13:00,16:13:00,1865,37,,,,12424.05,
11623110,16:13:38,16:13:38,1866,38,,,,12527.49,0
11623110,16:14:30,16:14:30,1867,39,,,,12704.15,0
11623110,16:15:23,16:15:23,1868,40,,,,12899.46,0
11623110,16:16:07,16:16:07,1869,41,,,,13072.93,0
11623110,16:16:44,16:16:44,1870,42,,,,13221.79,0
11623110,16:17:28,16:17:28,484,43,,,,13447.53,0
11623110,16:18:24,16:18:24,9499,44,,,,13851.93,0
11623110,16:21:00,16:21:00,69,45,,1,,14572.84,
11846020,08:08:00,08:08:00,10014,1,,,1,0,
11846020,08:10:37,08:10:37,200,2,,,,799.11,0
11846020,08:12:00,08:12:00,201,3,,,,1434.36,
11846020,08:12:35,08:12:35,347,4,,,,1631.3,0
11846020,08:14:02,08:14:02,923,5,,,,2254.4,0
11846020,08:14:51,08:14:51,924,6,,,,2556.75,0
11846020,08:16:00,08:16:00,10731,7,,,,3111.09,
11846020,08:17:13,08:17:13,925,8,,,,3455.36,0
11846020,08:18:18,08:18:18,926,9,,,,3715.98,0
11846020,08:18:58,08:18:58,927,10,,,,3900.25,0
11846020,08:20:11,08:20:11,928,11,,,,4210.52,0
11846020,08:21:16,08:21:16,929,12,,,,4460.11,0
11846020,08:23:31,08:23:31,930,13,,,,4849.48,0
11846020,08:24:26,08:24:26,931,14,,,,5037.55,0
11846020,08:25:52,08:25:52,932,15,,,,5401.91,0
11846020,08:27:00,08:27:00,9623,16,,,,5674.95,
11846020,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846020,08:27:58,08:27:58,935,18,,,,6225.03,0
11846020,08:28:19,08:28:19,936,19,,,,6458.71,0
11846020,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846020,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846020,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846020,08:30:08,08:30:08,10554,23,,,,7451,0
11846020,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846020,08:33:00,08:33:00,6930,25,,,,9201.72,
11846020,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846020,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846020,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846020,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846020,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846020,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846020,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846020,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846020,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846020,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846020,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846020,08:40:00,08:40:00,1865,37,,,,12424.05,
11846020,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846020,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846020,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846020,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846020,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846020,08:44:28,08:44:28,484,43,,,,13447.53,0
11846020,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846020,08:48:00,08:48:00,69,45,,1,,14572.84,
11846030,08:08:00,08:08:00,10014,1,,,1,0,
11846030,08:10:37,08:10:37,200,2,,,,799.11,0
11846030,08:12:00,08:12:00,201,3,,,,1434.36,
11846030,08:12:35,08:12:35,347,4,,,,1631.3,0
11846030,08:14:02,08:14:02,923,5,,,,2254.4,0
11846030,08:14:51,08:14:51,924,6,,,,2556.75,0
11846030,08:16:00,08:16:00,10731,7,,,,3111.09,
11846030,08:17:13,08:17:13,925,8,,,,3455.36,0
11846030,08:18:18,08:18:18,926,9,,,,3715.98,0
11846030,08:18:58,08:18:58,927,10,,,,3900.25,0
11846030,08:20:11,08:20:11,928,11,,,,4210.52,0
11846030,08:21:16,08:21:16,929,12,,,,4460.11,0
11846030,08:23:31,08:23:31,930,13,,,,4849.48,0
11846030,08:24:26,08:24:26,931,14,,,,5037.55,0
11846030,08:25:52,08:25:52,932,15,,,,5401.91,0
11846030,08:27:00,08:27:00,9623,16,,,,5674.95,
11846030,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846030,08:27:58,08:27:58,935,18,,,,6225.03,0
11846030,08:28:19,08:28:19,936,19,,,,6458.71,0
11846030,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846030,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846030,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846030,08:30:08,08:30:08,10554,23,,,,7451,0
11846030,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846030,08:33:00,08:33:00,6930,25,,,,9201.72,
11846030,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846030,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846030,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846030,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846030,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846030,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846030,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846030,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846030,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846030,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846030,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846030,08:40:00,08:40:00,1865,37,,,,12424.05,
11846030,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846030,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846030,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846030,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846030,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846030,08:44:28,08:44:28,484,43,,,,13447.53,0
11846030,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846030,08:48:00,08:48:00,69,45,,1,,14572.84,
11846040,08:08:00,08:08:00,10014,1,,,1,0,
11846040,08:10:37,08:10:37,200,2,,,,799.11,0
11846040,08:12:00,08:12:00,201,3,,,,1434.36,
11846040,08:12:35,08:12:35,347,4,,,,1631.3,0
11846040,08:14:02,08:14:02,923,5,,,,2254.4,0
11846040,08:14:51,08:14:51,924,6,,,,2556.75,0
11846040,08:16:00,08:16:00,10731,7,,,,3111.09,
11846040,08:17:13,08:17:13,925,8,,,,3455.36,0
11846040,08:18:18,08:18:18,926,9,,,,3715.98,0
11846040,08:18:58,08:18:58,927,10,,,,3900.25,0
11846040,08:20:11,08:20:11,928,11,,,,4210.52,0
11846040,08:21:16,08:21:16,929,12,,,,4460.11,0
11846040,08:23:31,08:23:31,930,13,,,,4849.48,0
11846040,08:24:26,08:24:26,931,14,,,,5037.55,0
11846040,08:25:52,08:25:52,932,15,,,,5401.91,0
11846040,08:27:00,08:27:00,9623,16,,,,5674.95,
11846040,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846040,08:27:58,08:27:58,935,18,,,,6225.03,0
11846040,08:28:19,08:28:19,936,19,,,,6458.71,0
11846040,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846040,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846040,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846040,08:30:08,08:30:08,10554,23,,,,7451,0
11846040,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846040,08:33:00,08:33:00,6930,25,,,,9201.72,
11846040,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846040,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846040,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846040,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846040,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846040,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846040,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846040,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846040,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846040,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846040,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846040,08:40:00,08:40:00,1865,37,,,,12424.05,
11846040,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846040,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846040,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846040,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846040,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846040,08:44:28,08:44:28,484,43,,,,13447.53,0
11846040,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846040,08:48:00,08:48:00,69,45,,1,,14572.84,
11846050,08:08:00,08:08:00,10014,1,,,1,0,
11846050,08:10:37,08:10:37,200,2,,,,799.11,0
11846050,08:12:00,08:12:00,201,3,,,,1434.36,
11846050,08:12:35,08:12:35,347,4,,,,1631.3,0
11846050,08:14:02,08:14:02,923,5,,,,2254.4,0
11846050,08:14:51,08:14:51,924,6,,,,2556.75,0
11846050,08:16:00,08:16:00,10731,7,,,,3111.09,
11846050,08:17:13,08:17:13,925,8,,,,3455.36,0
11846050,08:18:18,08:18:18,926,9,,,,3715.98,0
11846050,08:18:58,08:18:58,927,10,,,,3900.25,0
11846050,08:20:11,08:20:11,928,11,,,,4210.52,0
11846050,08:21:16,08:21:16,929,12,,,,4460.11,0
11846050,08:23:31,08:23:31,930,13,,,,4849.48,0
11846050,08:24:26,08:24:26,931,14,,,,5037.55,0
11846050,08:25:52,08:25:52,932,15,,,,5401.91,0
11846050,08:27:00,08:27:00,9623,16,,,,5674.95,
11846050,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846050,08:27:58,08:27:58,935,18,,,,6225.03,0
11846050,08:28:19,08:28:19,936,19,,,,6458.71,0
11846050,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846050,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846050,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846050,08:30:08,08:30:08,10554,23,,,,7451,0
11846050,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846050,08:33:00,08:33:00,6930,25,,,,9201.72,
11846050,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846050,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846050,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846050,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846050,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846050,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846050,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846050,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846050,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846050,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846050,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846050,08:40:00,08:40:00,1865,37,,,,12424.05,
11846050,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846050,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846050,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846050,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846050,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846050,08:44:28,08:44:28,484,43,,,,13447.53,0
11846050,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846050,08:48:00,08:48:00,69,45,,1,,14572.84,
11846060,08:08:00,08:08:00,10014,1,,,1,0,
11846060,08:10:37,08:10:37,200,2,,,,799.11,0
11846060,08:12:00,08:12:00,201,3,,,,1434.36,
11846060,08:12:35,08:12:35,347,4,,,,1631.3,0
11846060,08:14:02,08:14:02,923,5,,,,2254.4,0
11846060,08:14:51,08:14:51,924,6,,,,2556.75,0
11846060,08:16:00,08:16:00,10731,7,,,,3111.09,
11846060,08:17:13,08:17:13,925,8,,,,3455.36,0
11846060,08:18:18,08:18:18,926,9,,,,3715.98,0
11846060,08:18:58,08:18:58,927,10,,,,3900.25,0
11846060,08:20:11,08:20:11,928,11,,,,4210.52,0
11846060,08:21:16,08:21:16,929,12,,,,4460.11,0
11846060,08:23:31,08:23:31,930,13,,,,4849.48,0
11846060,08:24:26,08:24:26,931,14,,,,5037.55,0
11846060,08:25:52,08:25:52,932,15,,,,5401.91,0
11846060,08:27:00,08:27:00,9623,16,,,,5674.95,
11846060,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846060,08:27:58,08:27:58,935,18,,,,6225.03,0
11846060,08:28:19,08:28:19,936,19,,,,6458.71,0
11846060,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846060,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846060,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846060,08:30:08,08:30:08,10554,23,,,,7451,0
11846060,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846060,08:33:00,08:33:00,6930,25,,,,9201.72,
11846060,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846060,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846060,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846060,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846060,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846060,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846060,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846060,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846060,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846060,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846060,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846060,08:40:00,08:40:00,1865,37,,,,12424.05,
11846060,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846060,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846060,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846060,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846060,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846060,08:44:28,08:44:28,484,43,,,,13447.53,0
11846060,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846060,08:48:00,08:48:00,69,45,,1,,14572.84,
11846100,08:08:00,08:08:00,10014,1,,,1,0,
11846100,08:10:37,08:10:37,200,2,,,,799.11,0
11846100,08:12:00,08:12:00,201,3,,,,1434.36,
11846100,08:12:35,08:12:35,347,4,,,,1631.3,0
11846100,08:14:02,08:14:02,923,5,,,,2254.4,0
11846100,08:14:51,08:14:51,924,6,,,,2556.75,0
11846100,08:16:00,08:16:00,10731,7,,,,3111.09,
11846100,08:17:13,08:17:13,925,8,,,,3455.36,0
11846100,08:18:18,08:18:18,926,9,,,,3715.98,0
11846100,08:18:58,08:18:58,927,10,,,,3900.25,0
11846100,08:20:11,08:20:11,928,11,,,,4210.52,0
11846100,08:21:16,08:21:16,929,12,,,,4460.11,0
11846100,08:23:31,08:23:31,930,13,,,,4849.48,0
11846100,08:24:26,08:24:26,931,14,,,,5037.55,0
11846100,08:25:52,08:25:52,932,15,,,,5401.91,0
11846100,08:27:00,08:27:00,9623,16,,,,5674.95,
11846100,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846100,08:27:58,08:27:58,935,18,,,,6225.03,0
11846100,08:28:19,08:28:19,936,19,,,,6458.71,0
11846100,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846100,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846100,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846100,08:30:08,08:30:08,10554,23,,,,7451,0
11846100,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846100,08:33:00,08:33:00,6930,25,,,,9201.72,
11846100,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846100,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846100,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846100,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846100,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846100,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846100,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846100,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846100,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846100,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846100,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846100,08:40:00,08:40:00,1865,37,,,,12424.05,
11846100,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846100,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846100,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846100,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846100,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846100,08:44:28,08:44:28,484,43,,,,13447.53,0
11846100,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846100,08:48:00,08:48:00,69,45,,1,,14572.84,
11846110,08:08:00,08:08:00,10014,1,,,1,0,
11846110,08:10:37,08:10:37,200,2,,,,799.11,0
11846110,08:12:00,08:12:00,201,3,,,,1434.36,
11846110,08:12:35,08:12:35,347,4,,,,1631.3,0
11846110,08:14:02,08:14:02,923,5,,,,2254.4,0
11846110,08:14:51,08:14:51,924,6,,,,2556.75,0
11846110,08:16:00,08:16:00,10731,7,,,,3111.09,
11846110,08:17:13,08:17:13,925,8,,,,3455.36,0
11846110,08:18:18,08:18:18,926,9,,,,3715.98,0
11846110,08:18:58,08:18:58,927,10,,,,3900.25,0
11846110,08:20:11,08:20:11,928,11,,,,4210.52,0
11846110,08:21:16,08:21:16,929,12,,,,4460.11,0
11846110,08:23:31,08:23:31,930,13,,,,4849.48,0
11846110,08:24:26,08:24:26,931,14,,,,5037.55,0
11846110,08:25:52,08:25:52,932,15,,,,5401.91,0
11846110,08:27:00,08:27:00,9623,16,,,,5674.95,
11846110,08:27:20,08:27:20,9624,17,,,,5876.35,0
11846110,08:27:58,08:27:58,935,18,,,,6225.03,0
11846110,08:28:19,08:28:19,936,19,,,,6458.71,0
11846110,08:28:50,08:28:50,1885,20,,,,6761.54,0
11846110,08:29:13,08:29:13,1886,21,,,,6993.75,0
11846110,08:29:39,08:29:39,10552,22,,,,7225.54,0
11846110,08:30:08,08:30:08,10554,23,,,,7451,0
11846110,08:30:45,08:30:45,10556,24,,,,7763.39,0
11846110,08:33:00,08:33:00,6930,25,,,,9201.72,
11846110,08:33:21,08:33:21,6931,26,,,,9395.51,0
11846110,08:33:56,08:33:56,6932,27,,,,9668.55,0
11846110,08:34:32,08:34:32,10545,28,,,,9997.96,0
11846110,08:35:24,08:35:24,8652,29,,,,10403.66,0
11846110,08:36:08,08:36:08,1955,30,,,,10732.77,0
11846110,08:36:48,08:36:48,1956,31,,,,11099.27,0
11846110,08:37:17,08:37:17,1957,32,,,,11345.81,0
11846110,08:38:03,08:38:03,1958,33,,,,11657.31,0
11846110,08:38:24,08:38:24,1959,34,,,,11779.64,0
11846110,08:38:43,08:38:43,1960,35,,,,11918.62,0
11846110,08:39:08,08:39:08,1961,36,,,,12123.55,0
11846110,08:40:00,08:40:00,1865,37,,,,12424.05,
11846110,08:40:38,08:40:38,1866,38,,,,12527.49,0
11846110,08:41:30,08:41:30,1867,39,,,,12704.15,0
11846110,08:42:23,08:42:23,1868,40,,,,12899.46,0
11846110,08:43:07,08:43:07,1869,41,,,,13072.93,0
11846110,08:43:44,08:43:44,1870,42,,,,13221.79,0
11846110,08:44:28,08:44:28,484,43,,,,13447.53,0
11846110,08:45:24,08:45:24,9499,44,,,,13851.93,0
11846110,08:48:00,08:48:00,69,45,,1,,14572.84,
12008010,15:56:00,15:56:00,10014,1,,,1,0,
12008010,15:58:37,15:58:37,200,2,,,,799.11,0
12008010,16:00:00,16:00:00,201,3,,,,1434.36,
12008010,16:00:44,16:00:44,347,4,,,,1631.3,0
12008010,16:02:33,16:02:33,923,5,,,,2254.4,0
12008010,16:03:33,16:03:33,924,6,,,,2556.75,0
12008010,16:05:00,16:05:00,10731,7,,,,3111.09,
12008010,16:05:33,16:05:33,925,8,,,,3455.36,0
12008010,16:06:02,16:06:02,926,9,,,,3715.98,0
12008010,16:06:20,16:06:20,927,10,,,,3900.25,0
12008010,16:06:54,16:06:54,928,11,,,,4210.52,0
12008010,16:07:23,16:07:23,929,12,,,,4460.11,0
12008010,16:08:25,16:08:25,930,13,,,,4849.48,0
12008010,16:08:50,16:08:50,931,14,,,,5037.55,0
12008010,16:09:29,16:09:29,932,15,,,,5401.91,0
12008010,16:10:00,16:10:00,9623,16,,,,5674.95,
12008010,16:10:30,16:10:30,9624,17,,,,5876.35,0
12008010,16:11:27,16:11:27,935,18,,,,6225.03,0
12008010,16:11:58,16:11:58,936,19,,,,6458.71,0
12008010,16:12:45,16:12:45,1885,20,,,,6761.54,0
12008010,16:13:20,16:13:20,1886,21,,,,6993.75,0
12008010,16:13:59,16:13:59,10552,22,,,,7225.54,0
12008010,16:14:42,16:14:42,10554,23,,,,7451,0
12008010,16:15:37,16:15:37,10556,24,,,,7763.39,0
12008010,16:19:00,16:19:00,6930,25,,,,9201.72,
12008010,16:19:30,16:19:30,6931,26,,,,9395.51,0
12008010,16:20:21,16:20:21,6932,27,,,,9668.55,0
12008010,16:21:12,16:21:12,10545,28,,,,9997.96,0
12008010,16:22:26,16:22:26,8652,29,,,,10403.66,0
12008010,16:23:28,16:23:28,1955,30,,,,10732.77,0
12008010,16:24:26,16:24:26,1956,31,,,,11099.27,0
12008010,16:25:08,16:25:08,1957,32,,,,11345.81,0
12008010,16:26:13,16:26:13,1958,33,,,,11657.31,0
12008010,16:26:43,16:26:43,1959,34,,,,11779.64,0
12008010,16:27:11,16:27:11,1960,35,,,,11918.62,0
12008010,16:27:45,16:27:45,1961,36,,,,12123.55,0
12008010,16:29:00,16:29:00,1865,37,,,,12424.05,
12008010,16:29:38,16:29:38,1866,38,,,,12527.49,0
12008010,16:30:30,16:30:30,1867,39,,,,12704.15,0
12008010,16:31:23,16:31:23,1868,40,,,,12899.46,0
12008010,16:32:07,16:32:07,1869,41,,,,13072.93,0
12008010,16:32:44,16:32:44,1870,42,,,,13221.79,0
12008010,16:33:28,16:33:28,484,43,,,,13447.53,0
12008010,16:34:24,16:34:24,9499,44,,,,13851.93,0
12008010,16:37:00,16:37:00,69,45,,1,,14572.84,
12008120,15:56:00,15:56:00,10014,1,,,1,0,
12008120,15:58:37,15:58:37,200,2,,,,799.11,0
12008120,16:00:00,16:00:00,201,3,,,,1434.36,
12008120,16:00:44,16:00:44,347,4,,,,1631.3,0
12008120,16:02:33,16:02:33,923,5,,,,2254.4,0
12008120,16:03:33,16:03:33,924,6,,,,2556.75,0
12008120,16:05:00,16:05:00,10731,7,,,,3111.09,
12008120,16:05:33,16:05:33,925,8,,,,3455.36,0
12008120,16:06:02,16:06:02,926,9,,,,3715.98,0
12008120,16:06:20,16:06:20,927,10,,,,3900.25,0
12008120,16:06:54,16:06:54,928,11,,,,4210.52,0
12008120,16:07:23,16:07:23,929,12,,,,4460.11,0
12008120,16:08:25,16:08:25,930,13,,,,4849.48,0
12008120,16:08:50,16:08:50,931,14,,,,5037.55,0
12008120,16:09:29,16:09:29,932,15,,,,5401.91,0
12008120,16:10:00,16:10:00,9623,16,,,,5674.95,
12008120,16:10:30,16:10:30,9624,17,,,,5876.35,0
12008120,16:11:27,16:11:27,935,18,,,,6225.03,0
12008120,16:11:58,16:11:58,936,19,,,,6458.71,0
12008120,16:12:45,16:12:45,1885,20,,,,6761.54,0
12008120,16:13:20,16:13:20,1886,21,,,,6993.75,0
12008120,16:13:59,16:13:59,10552,22,,,,7225.54,0
12008120,16:14:42,16:14:42,10554,23,,,,7451,0
12008120,16:15:37,16:15:37,10556,24,,,,7763.39,0
12008120,16:19:00,16:19:00,6930,25,,,,9201.72,
12008120,16:19:30,16:19:30,6931,26,,,,9395.51,0
12008120,16:20:21,16:20:21,6932,27,,,,9668.55,0
12008120,16:21:12,16:21:12,10545,28,,,,9997.96,0
12008120,16:22:26,16:22:26,8652,29,,,,10403.66,0
12008120,16:23:28,16:23:28,1955,30,,,,10732.77,0
12008120,16:24:26,16:24:26,1956,31,,,,11099.27,0
12008120,16:25:08,16:25:08,1957,32,,,,11345.81,0
12008120,16:26:13,16:26:13,1958,33,,,,11657.31,0
12008120,16:26:43,16:26:43,1959,34,,,,11779.64,0
12008120,16:27:11,16:27:11,1960,35,,,,11918.62,0
12008120,16:27:45,16:27:45,1961,36,,,,12123.55,0
12008120,16:29:00,16:29:00,1865,37,,,,12424.05,
12008120,16:29:38,16:29:38,1866,38,,,,12527.49,0
12008120,16:30:30,16:30:30,1867,39,,,,12704.15,0
12008120,16:31:23,16:31:23,1868,40,,,,12899.46,0
12008120,16:32:07,16:32:07,1869,41,,,,13072.93,0
12008120,16:32:44,16:32:44,1870,42,,,,13221.79,0
12008120,16:33:28,16:33:28,484,43,,,,13447.53,0
12008120,16:34:24,16:34:24,9499,44,,,,13851.93,0
12008120,16:37:00,16:37:00,69,45,,1,,14572.84,
12042010,18:56:00,18:56:00,10014,1,,,1,0,
12042010,18:58:37,18:58:37,200,2,,,,799.11,0
12042010,19:00:00,19:00:00,201,3,,,,1434.36,
12042010,19:00:44,19:00:44,347,4,,,,1631.3,0
12042010,19:02:33,19:02:33,923,5,,,,2254.4,0
12042010,19:03:33,19:03:33,924,6,,,,2556.75,0
12042010,19:05:00,19:05:00,10731,7,,,,3111.09,
12042010,19:05:33,19:05:33,925,8,,,,3455.36,0
12042010,19:06:02,19:06:02,926,9,,,,3715.98,0
12042010,19:06:20,19:06:20,927,10,,,,3900.25,0
12042010,19:06:54,19:06:54,928,11,,,,4210.52,0
12042010,19:07:23,19:07:23,929,12,,,,4460.11,0
12042010,19:08:25,19:08:25,930,13,,,,4849.48,0
12042010,19:08:50,19:08:50,931,14,,,,5037.55,0
12042010,19:09:29,19:09:29,932,15,,,,5401.91,0
12042010,19:10:00,19:10:00,9623,16,,,,5674.95,
12042010,19:10:30,19:10:30,9624,17,,,,5876.35,0
12042010,19:11:27,19:11:27,935,18,,,,6225.03,0
12042010,19:11:58,19:11:58,936,19,,,,6458.71,0
12042010,19:12:45,19:12:45,1885,20,,,,6761.54,0
12042010,19:13:20,19:13:20,1886,21,,,,6993.75,0
12042010,19:13:59,19:13:59,10552,22,,,,7225.54,0
12042010,19:14:42,19:14:42,10554,23,,,,7451,0
12042010,19:15:37,19:15:37,10556,24,,,,7763.39,0
12042010,19:19:00,19:19:00,6930,25,,,,9201.72,
12042010,19:19:27,19:19:27,6931,26,,,,9395.51,0
12042010,19:20:12,19:20:12,6932,27,,,,9668.55,0
12042010,19:20:58,19:20:58,10545,28,,,,9997.96,0
12042010,19:22:05,19:22:05,8652,29,,,,10403.66,0
12042010,19:23:01,19:23:01,1955,30,,,,10732.77,0
12042010,19:23:53,19:23:53,1956,31,,,,11099.27,0
12042010,19:24:31,19:24:31,1957,32,,,,11345.81,0
12042010,19:25:29,19:25:29,1958,33,,,,11657.31,0
12042010,19:25:56,19:25:56,1959,34,,,,11779.64,0
12042010,19:26:22,19:26:22,1960,35,,,,11918.62,0
12042010,19:26:53,19:26:53,1961,36,,,,12123.55,0
12042010,19:28:00,19:28:00,1865,37,,,,12424.05,
12042010,19:28:38,19:28:38,1866,38,,,,12527.49,0
12042010,19:29:30,19:29:30,1867,39,,,,12704.15,0
12042010,19:30:23,19:30:23,1868,40,,,,12899.46,0
12042010,19:31:07,19:31:07,1869,41,,,,13072.93,0
12042010,19:31:44,19:31:44,1870,42,,,,13221.79,0
12042010,19:32:28,19:32:28,484,43,,,,13447.53,0
12042010,19:33:24,19:33:24,9499,44,,,,13851.93,0
12042010,19:36:00,19:36:00,69,45,,1,,14572.84,
12042120,18:56:00,18:56:00,10014,1,,,1,0,
12042120,18:58:37,18:58:37,200,2,,,,799.11,0
12042120,19:00:00,19:00:00,201,3,,,,1434.36,
12042120,19:00:44,19:00:44,347,4,,,,1631.3,0
12042120,19:02:33,19:02:33,923,5,,,,2254.4,0
12042120,19:03:33,19:03:33,924,6,,,,2556.75,0
12042120,19:05:00,19:05:00,10731,7,,,,3111.09,
12042120,19:05:33,19:05:33,925,8,,,,3455.36,0
12042120,19:06:02,19:06:02,926,9,,,,3715.98,0
12042120,19:06:20,19:06:20,927,10,,,,3900.25,0
12042120,19:06:54,19:06:54,928,11,,,,4210.52,0
12042120,19:07:23,19:07:23,929,12,,,,4460.11,0
12042120,19:08:25,19:08:25,930,13,,,,4849.48,0
12042120,19:08:50,19:08:50,931,14,,,,5037.55,0
12042120,19:09:29,19:09:29,932,15,,,,5401.91,0
12042120,19:10:00,19:10:00,9623,16,,,,5674.95,
12042120,19:10:30,19:10:30,9624,17,,,,5876.35,0
12042120,19:11:27,19:11:27,935,18,,,,6225.03,0
12042120,19:11:58,19:11:58,936,19,,,,6458.71,0
12042120,19:12:45,19:12:45,1885,20,,,,6761.54,0
12042120,19:13:20,19:13:20,1886,21,,,,6993.75,0
12042120,19:13:59,19:13:59,10552,22,,,,7225.54,0
12042120,19:14:42,19:14:42,10554,23,,,,7451,0
12042120,19:15:37,19:15:37,10556,24,,,,7763.39,0
12042120,19:19:00,19:19:00,6930,25,,,,9201.72,
12042120,19:19:27,19:19:27,6931,26,,,,9395.51,0
12042120,19:20:12,19:20:12,6932,27,,,,9668.55,0
12042120,19:20:58,19:20:58,10545,28,,,,9997.96,0
12042120,19:22:05,19:22:05,8652,29,,,,10403.66,0
12042120,19:23:01,19:23:01,1955,30,,,,10732.77,0
12042120,19:23:53,19:23:53,1956,31,,,,11099.27,0
12042120,19:24:31,19:24:31,1957,32,,,,11345.81,0
12042120,19:25:29,19:25:29,1958,33,,,,11657.31,0
12042120,19:25:56,19:25:56,1959,34,,,,11779.64,0
12042120,19:26:22,19:26:22,1960,35,,,,11918.62,0
12042120,19:26:53,19:26:53,1961,36,,,,12123.55,0
12042120,19:28:00,19:28:00,1865,37,,,,12424.05,
12042120,19:28:38,19:28:38,1866,38,,,,12527.49,0
12042120,19:29:30,19:29:30,1867,39,,,,12704.15,0
12042120,19:30:23,19:30:23,1868,40,,,,12899.46,0
12042120,19:31:07,19:31:07,1869,41,,,,13072.93,0
12042120,19:31:44,19:31:44,1870,42,,,,13221.79,0
12042120,19:32:28,19:32:28,484,43,,,,13447.53,0
12042120,19:33:24,19:33:24,9499,44,,,,13851.93,0
12042120,19:36:00,19:36:00,69,45,,1,,14572.84,
12303020,05:38:00,05:38:00,10014,1,,,1,0,
12303020,05:40:37,05:40:37,200,2,,,,799.11,0
12303020,05:42:00,05:42:00,201,3,,,,1434.36,
12303020,05:42:26,05:42:26,347,4,,,,1631.3,0
12303020,05:43:32,05:43:32,923,5,,,,2254.4,0
12303020,05:44:08,05:44:08,924,6,,,,2556.75,0
12303020,05:45:00,05:45:00,10731,7,,,,3111.09,
12303020,05:46:00,05:46:00,925,8,,,,3455.36,0
12303020,05:46:53,05:46:53,926,9,,,,3715.98,0
12303020,05:47:25,05:47:25,927,10,,,,3900.25,0
12303020,05:48:25,05:48:25,928,11,,,,4210.52,0
12303020,05:49:18,05:49:18,929,12,,,,4460.11,0
12303020,05:51:09,05:51:09,930,13,,,,4849.48,0
12303020,05:51:54,05:51:54,931,14,,,,5037.55,0
12303020,05:53:04,05:53:04,932,15,,,,5401.91,0
12303020,05:54:00,05:54:00,9623,16,,,,5674.95,
12303020,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303020,05:55:08,05:55:08,935,18,,,,6225.03,0
12303020,05:55:32,05:55:32,936,19,,,,6458.71,0
12303020,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303020,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303020,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303020,05:57:39,05:57:39,10554,23,,,,7451,0
12303020,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303020,06:01:00,06:01:00,6930,25,,,,9201.72,
12303020,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303020,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303020,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303020,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303020,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303020,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303020,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303020,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303020,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303020,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303020,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303020,06:07:00,06:07:00,1865,37,,,,12424.05,
12303020,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303020,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303020,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303020,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303020,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303020,06:10:21,06:10:21,484,43,,,,13447.53,0
12303020,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303020,06:13:00,06:13:00,69,45,,1,,14572.84,
12303030,05:38:00,05:38:00,10014,1,,,1,0,
12303030,05:40:37,05:40:37,200,2,,,,799.11,0
12303030,05:42:00,05:42:00,201,3,,,,1434.36,
12303030,05:42:26,05:42:26,347,4,,,,1631.3,0
12303030,05:43:32,05:43:32,923,5,,,,2254.4,0
12303030,05:44:08,05:44:08,924,6,,,,2556.75,0
12303030,05:45:00,05:45:00,10731,7,,,,3111.09,
12303030,05:46:00,05:46:00,925,8,,,,3455.36,0
12303030,05:46:53,05:46:53,926,9,,,,3715.98,0
12303030,05:47:25,05:47:25,927,10,,,,3900.25,0
12303030,05:48:25,05:48:25,928,11,,,,4210.52,0
12303030,05:49:18,05:49:18,929,12,,,,4460.11,0
12303030,05:51:09,05:51:09,930,13,,,,4849.48,0
12303030,05:51:54,05:51:54,931,14,,,,5037.55,0
12303030,05:53:04,05:53:04,932,15,,,,5401.91,0
12303030,05:54:00,05:54:00,9623,16,,,,5674.95,
12303030,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303030,05:55:08,05:55:08,935,18,,,,6225.03,0
12303030,05:55:32,05:55:32,936,19,,,,6458.71,0
12303030,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303030,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303030,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303030,05:57:39,05:57:39,10554,23,,,,7451,0
12303030,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303030,06:01:00,06:01:00,6930,25,,,,9201.72,
12303030,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303030,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303030,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303030,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303030,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303030,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303030,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303030,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303030,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303030,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303030,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303030,06:07:00,06:07:00,1865,37,,,,12424.05,
12303030,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303030,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303030,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303030,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303030,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303030,06:10:21,06:10:21,484,43,,,,13447.53,0
12303030,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303030,06:13:00,06:13:00,69,45,,1,,14572.84,
12303040,05:38:00,05:38:00,10014,1,,,1,0,
12303040,05:40:37,05:40:37,200,2,,,,799.11,0
12303040,05:42:00,05:42:00,201,3,,,,1434.36,
12303040,05:42:26,05:42:26,347,4,,,,1631.3,0
12303040,05:43:32,05:43:32,923,5,,,,2254.4,0
12303040,05:44:08,05:44:08,924,6,,,,2556.75,0
12303040,05:45:00,05:45:00,10731,7,,,,3111.09,
12303040,05:46:00,05:46:00,925,8,,,,3455.36,0
12303040,05:46:53,05:46:53,926,9,,,,3715.98,0
12303040,05:47:25,05:47:25,927,10,,,,3900.25,0
12303040,05:48:25,05:48:25,928,11,,,,4210.52,0
12303040,05:49:18,05:49:18,929,12,,,,4460.11,0
12303040,05:51:09,05:51:09,930,13,,,,4849.48,0
12303040,05:51:54,05:51:54,931,14,,,,5037.55,0
12303040,05:53:04,05:53:04,932,15,,,,5401.91,0
12303040,05:54:00,05:54:00,9623,16,,,,5674.95,
12303040,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303040,05:55:08,05:55:08,935,18,,,,6225.03,0
12303040,05:55:32,05:55:32,936,19,,,,6458.71,0
12303040,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303040,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303040,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303040,05:57:39,05:57:39,10554,23,,,,7451,0
12303040,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303040,06:01:00,06:01:00,6930,25,,,,9201.72,
12303040,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303040,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303040,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303040,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303040,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303040,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303040,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303040,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303040,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303040,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303040,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303040,06:07:00,06:07:00,1865,37,,,,12424.05,
12303040,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303040,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303040,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303040,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303040,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303040,06:10:21,06:10:21,484,43,,,,13447.53,0
12303040,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303040,06:13:00,06:13:00,69,45,,1,,14572.84,
12303050,05:38:00,05:38:00,10014,1,,,1,0,
12303050,05:40:37,05:40:37,200,2,,,,799.11,0
12303050,05:42:00,05:42:00,201,3,,,,1434.36,
12303050,05:42:26,05:42:26,347,4,,,,1631.3,0
12303050,05:43:32,05:43:32,923,5,,,,2254.4,0
12303050,05:44:08,05:44:08,924,6,,,,2556.75,0
12303050,05:45:00,05:45:00,10731,7,,,,3111.09,
12303050,05:46:00,05:46:00,925,8,,,,3455.36,0
12303050,05:46:53,05:46:53,926,9,,,,3715.98,0
12303050,05:47:25,05:47:25,927,10,,,,3900.25,0
12303050,05:48:25,05:48:25,928,11,,,,4210.52,0
12303050,05:49:18,05:49:18,929,12,,,,4460.11,0
12303050,05:51:09,05:51:09,930,13,,,,4849.48,0
12303050,05:51:54,05:51:54,931,14,,,,5037.55,0
12303050,05:53:04,05:53:04,932,15,,,,5401.91,0
12303050,05:54:00,05:54:00,9623,16,,,,5674.95,
12303050,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303050,05:55:08,05:55:08,935,18,,,,6225.03,0
12303050,05:55:32,05:55:32,936,19,,,,6458.71,0
12303050,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303050,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303050,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303050,05:57:39,05:57:39,10554,23,,,,7451,0
12303050,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303050,06:01:00,06:01:00,6930,25,,,,9201.72,
12303050,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303050,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303050,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303050,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303050,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303050,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303050,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303050,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303050,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303050,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303050,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303050,06:07:00,06:07:00,1865,37,,,,12424.05,
12303050,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303050,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303050,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303050,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303050,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303050,06:10:21,06:10:21,484,43,,,,13447.53,0
12303050,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303050,06:13:00,06:13:00,69,45,,1,,14572.84,
12303060,05:38:00,05:38:00,10014,1,,,1,0,
12303060,05:40:37,05:40:37,200,2,,,,799.11,0
12303060,05:42:00,05:42:00,201,3,,,,1434.36,
12303060,05:42:26,05:42:26,347,4,,,,1631.3,0
12303060,05:43:32,05:43:32,923,5,,,,2254.4,0
12303060,05:44:08,05:44:08,924,6,,,,2556.75,0
12303060,05:45:00,05:45:00,10731,7,,,,3111.09,
12303060,05:46:00,05:46:00,925,8,,,,3455.36,0
12303060,05:46:53,05:46:53,926,9,,,,3715.98,0
12303060,05:47:25,05:47:25,927,10,,,,3900.25,0
12303060,05:48:25,05:48:25,928,11,,,,4210.52,0
12303060,05:49:18,05:49:18,929,12,,,,4460.11,0
12303060,05:51:09,05:51:09,930,13,,,,4849.48,0
12303060,05:51:54,05:51:54,931,14,,,,5037.55,0
12303060,05:53:04,05:53:04,932,15,,,,5401.91,0
12303060,05:54:00,05:54:00,9623,16,,,,5674.95,
12303060,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303060,05:55:08,05:55:08,935,18,,,,6225.03,0
12303060,05:55:32,05:55:32,936,19,,,,6458.71,0
12303060,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303060,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303060,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303060,05:57:39,05:57:39,10554,23,,,,7451,0
12303060,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303060,06:01:00,06:01:00,6930,25,,,,9201.72,
12303060,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303060,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303060,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303060,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303060,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303060,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303060,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303060,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303060,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303060,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303060,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303060,06:07:00,06:07:00,1865,37,,,,12424.05,
12303060,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303060,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303060,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303060,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303060,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303060,06:10:21,06:10:21,484,43,,,,13447.53,0
12303060,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303060,06:13:00,06:13:00,69,45,,1,,14572.84,
12303100,05:38:00,05:38:00,10014,1,,,1,0,
12303100,05:40:37,05:40:37,200,2,,,,799.11,0
12303100,05:42:00,05:42:00,201,3,,,,1434.36,
12303100,05:42:26,05:42:26,347,4,,,,1631.3,0
12303100,05:43:32,05:43:32,923,5,,,,2254.4,0
12303100,05:44:08,05:44:08,924,6,,,,2556.75,0
12303100,05:45:00,05:45:00,10731,7,,,,3111.09,
12303100,05:46:00,05:46:00,925,8,,,,3455.36,0
12303100,05:46:53,05:46:53,926,9,,,,3715.98,0
12303100,05:47:25,05:47:25,927,10,,,,3900.25,0
12303100,05:48:25,05:48:25,928,11,,,,4210.52,0
12303100,05:49:18,05:49:18,929,12,,,,4460.11,0
12303100,05:51:09,05:51:09,930,13,,,,4849.48,0
12303100,05:51:54,05:51:54,931,14,,,,5037.55,0
12303100,05:53:04,05:53:04,932,15,,,,5401.91,0
12303100,05:54:00,05:54:00,9623,16,,,,5674.95,
12303100,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303100,05:55:08,05:55:08,935,18,,,,6225.03,0
12303100,05:55:32,05:55:32,936,19,,,,6458.71,0
12303100,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303100,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303100,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303100,05:57:39,05:57:39,10554,23,,,,7451,0
12303100,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303100,06:01:00,06:01:00,6930,25,,,,9201.72,
12303100,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303100,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303100,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303100,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303100,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303100,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303100,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303100,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303100,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303100,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303100,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303100,06:07:00,06:07:00,1865,37,,,,12424.05,
12303100,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303100,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303100,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303100,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303100,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303100,06:10:21,06:10:21,484,43,,,,13447.53,0
12303100,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303100,06:13:00,06:13:00,69,45,,1,,14572.84,
12303110,05:38:00,05:38:00,10014,1,,,1,0,
12303110,05:40:37,05:40:37,200,2,,,,799.11,0
12303110,05:42:00,05:42:00,201,3,,,,1434.36,
12303110,05:42:26,05:42:26,347,4,,,,1631.3,0
12303110,05:43:32,05:43:32,923,5,,,,2254.4,0
12303110,05:44:08,05:44:08,924,6,,,,2556.75,0
12303110,05:45:00,05:45:00,10731,7,,,,3111.09,
12303110,05:46:00,05:46:00,925,8,,,,3455.36,0
12303110,05:46:53,05:46:53,926,9,,,,3715.98,0
12303110,05:47:25,05:47:25,927,10,,,,3900.25,0
12303110,05:48:25,05:48:25,928,11,,,,4210.52,0
12303110,05:49:18,05:49:18,929,12,,,,4460.11,0
12303110,05:51:09,05:51:09,930,13,,,,4849.48,0
12303110,05:51:54,05:51:54,931,14,,,,5037.55,0
12303110,05:53:04,05:53:04,932,15,,,,5401.91,0
12303110,05:54:00,05:54:00,9623,16,,,,5674.95,
12303110,05:54:23,05:54:23,9624,17,,,,5876.35,0
12303110,05:55:08,05:55:08,935,18,,,,6225.03,0
12303110,05:55:32,05:55:32,936,19,,,,6458.71,0
12303110,05:56:08,05:56:08,1885,20,,,,6761.54,0
12303110,05:56:35,05:56:35,1886,21,,,,6993.75,0
12303110,05:57:06,05:57:06,10552,22,,,,7225.54,0
12303110,05:57:39,05:57:39,10554,23,,,,7451,0
12303110,05:58:22,05:58:22,10556,24,,,,7763.39,0
12303110,06:01:00,06:01:00,6930,25,,,,9201.72,
12303110,06:01:18,06:01:18,6931,26,,,,9395.51,0
12303110,06:01:48,06:01:48,6932,27,,,,9668.55,0
12303110,06:02:19,06:02:19,10545,28,,,,9997.96,0
12303110,06:03:03,06:03:03,8652,29,,,,10403.66,0
12303110,06:03:41,06:03:41,1955,30,,,,10732.77,0
12303110,06:04:15,06:04:15,1956,31,,,,11099.27,0
12303110,06:04:41,06:04:41,1957,32,,,,11345.81,0
12303110,06:05:19,06:05:19,1958,33,,,,11657.31,0
12303110,06:05:37,06:05:37,1959,34,,,,11779.64,0
12303110,06:05:54,06:05:54,1960,35,,,,11918.62,0
12303110,06:06:15,06:06:15,1961,36,,,,12123.55,0
12303110,06:07:00,06:07:00,1865,37,,,,12424.05,
12303110,06:07:29,06:07:29,1866,38,,,,12527.49,0
12303110,06:08:07,06:08:07,1867,39,,,,12704.15,0
12303110,06:08:47,06:08:47,1868,40,,,,12899.46,0
12303110,06:09:20,06:09:20,1869,41,,,,13072.93,0
12303110,06:09:48,06:09:48,1870,42,,,,13221.79,0
12303110,06:10:21,06:10:21,484,43,,,,13447.53,0
12303110,06:11:03,06:11:03,9499,44,,,,13851.93,0
12303110,06:13:00,06:13:00,69,45,,1,,14572.84,
12573020,18:38:00,18:38:00,10014,1,,,1,0,
12573020,18:40:37,18:40:37,200,2,,,,799.11,0
12573020,18:42:00,18:42:00,201,3,,,,1434.36,
12573020,18:42:53,18:42:53,347,4,,,,1631.3,0
12573020,18:45:04,18:45:04,923,5,,,,2254.4,0
12573020,18:46:16,18:46:16,924,6,,,,2556.75,0
12573020,18:48:00,18:48:00,10731,7,,,,3111.09,
12573020,18:49:06,18:49:06,925,8,,,,3455.36,0
12573020,18:50:05,18:50:05,926,9,,,,3715.98,0
12573020,18:50:41,18:50:41,927,10,,,,3900.25,0
12573020,18:51:48,18:51:48,928,11,,,,4210.52,0
12573020,18:52:47,18:52:47,929,12,,,,4460.11,0
12573020,18:54:50,18:54:50,930,13,,,,4849.48,0
12573020,18:55:40,18:55:40,931,14,,,,5037.55,0
12573020,18:56:58,18:56:58,932,15,,,,5401.91,0
12573020,18:58:00,18:58:00,9623,16,,,,5674.95,
12573020,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573020,18:59:08,18:59:08,935,18,,,,6225.03,0
12573020,18:59:32,18:59:32,936,19,,,,6458.71,0
12573020,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573020,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573020,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573020,19:01:39,19:01:39,10554,23,,,,7451,0
12573020,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573020,19:05:00,19:05:00,6930,25,,,,9201.72,
12573020,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573020,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573020,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573020,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573020,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573020,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573020,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573020,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573020,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573020,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573020,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573020,19:12:00,19:12:00,1865,37,,,,12424.05,
12573020,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573020,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573020,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573020,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573020,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573020,19:15:54,19:15:54,484,43,,,,13447.53,0
12573020,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573020,19:19:00,19:19:00,69,45,,1,,14572.84,
12573030,18:38:00,18:38:00,10014,1,,,1,0,
12573030,18:40:37,18:40:37,200,2,,,,799.11,0
12573030,18:42:00,18:42:00,201,3,,,,1434.36,
12573030,18:42:53,18:42:53,347,4,,,,1631.3,0
12573030,18:45:04,18:45:04,923,5,,,,2254.4,0
12573030,18:46:16,18:46:16,924,6,,,,2556.75,0
12573030,18:48:00,18:48:00,10731,7,,,,3111.09,
12573030,18:49:06,18:49:06,925,8,,,,3455.36,0
12573030,18:50:05,18:50:05,926,9,,,,3715.98,0
12573030,18:50:41,18:50:41,927,10,,,,3900.25,0
12573030,18:51:48,18:51:48,928,11,,,,4210.52,0
12573030,18:52:47,18:52:47,929,12,,,,4460.11,0
12573030,18:54:50,18:54:50,930,13,,,,4849.48,0
12573030,18:55:40,18:55:40,931,14,,,,5037.55,0
12573030,18:56:58,18:56:58,932,15,,,,5401.91,0
12573030,18:58:00,18:58:00,9623,16,,,,5674.95,
12573030,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573030,18:59:08,18:59:08,935,18,,,,6225.03,0
12573030,18:59:32,18:59:32,936,19,,,,6458.71,0
12573030,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573030,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573030,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573030,19:01:39,19:01:39,10554,23,,,,7451,0
12573030,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573030,19:05:00,19:05:00,6930,25,,,,9201.72,
12573030,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573030,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573030,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573030,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573030,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573030,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573030,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573030,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573030,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573030,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573030,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573030,19:12:00,19:12:00,1865,37,,,,12424.05,
12573030,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573030,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573030,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573030,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573030,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573030,19:15:54,19:15:54,484,43,,,,13447.53,0
12573030,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573030,19:19:00,19:19:00,69,45,,1,,14572.84,
12573040,18:38:00,18:38:00,10014,1,,,1,0,
12573040,18:40:37,18:40:37,200,2,,,,799.11,0
12573040,18:42:00,18:42:00,201,3,,,,1434.36,
12573040,18:42:53,18:42:53,347,4,,,,1631.3,0
12573040,18:45:04,18:45:04,923,5,,,,2254.4,0
12573040,18:46:16,18:46:16,924,6,,,,2556.75,0
12573040,18:48:00,18:48:00,10731,7,,,,3111.09,
12573040,18:49:06,18:49:06,925,8,,,,3455.36,0
12573040,18:50:05,18:50:05,926,9,,,,3715.98,0
12573040,18:50:41,18:50:41,927,10,,,,3900.25,0
12573040,18:51:48,18:51:48,928,11,,,,4210.52,0
12573040,18:52:47,18:52:47,929,12,,,,4460.11,0
12573040,18:54:50,18:54:50,930,13,,,,4849.48,0
12573040,18:55:40,18:55:40,931,14,,,,5037.55,0
12573040,18:56:58,18:56:58,932,15,,,,5401.91,0
12573040,18:58:00,18:58:00,9623,16,,,,5674.95,
12573040,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573040,18:59:08,18:59:08,935,18,,,,6225.03,0
12573040,18:59:32,18:59:32,936,19,,,,6458.71,0
12573040,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573040,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573040,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573040,19:01:39,19:01:39,10554,23,,,,7451,0
12573040,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573040,19:05:00,19:05:00,6930,25,,,,9201.72,
12573040,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573040,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573040,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573040,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573040,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573040,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573040,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573040,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573040,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573040,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573040,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573040,19:12:00,19:12:00,1865,37,,,,12424.05,
12573040,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573040,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573040,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573040,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573040,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573040,19:15:54,19:15:54,484,43,,,,13447.53,0
12573040,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573040,19:19:00,19:19:00,69,45,,1,,14572.84,
12573050,18:38:00,18:38:00,10014,1,,,1,0,
12573050,18:40:37,18:40:37,200,2,,,,799.11,0
12573050,18:42:00,18:42:00,201,3,,,,1434.36,
12573050,18:42:53,18:42:53,347,4,,,,1631.3,0
12573050,18:45:04,18:45:04,923,5,,,,2254.4,0
12573050,18:46:16,18:46:16,924,6,,,,2556.75,0
12573050,18:48:00,18:48:00,10731,7,,,,3111.09,
12573050,18:49:06,18:49:06,925,8,,,,3455.36,0
12573050,18:50:05,18:50:05,926,9,,,,3715.98,0
12573050,18:50:41,18:50:41,927,10,,,,3900.25,0
12573050,18:51:48,18:51:48,928,11,,,,4210.52,0
12573050,18:52:47,18:52:47,929,12,,,,4460.11,0
12573050,18:54:50,18:54:50,930,13,,,,4849.48,0
12573050,18:55:40,18:55:40,931,14,,,,5037.55,0
12573050,18:56:58,18:56:58,932,15,,,,5401.91,0
12573050,18:58:00,18:58:00,9623,16,,,,5674.95,
12573050,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573050,18:59:08,18:59:08,935,18,,,,6225.03,0
12573050,18:59:32,18:59:32,936,19,,,,6458.71,0
12573050,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573050,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573050,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573050,19:01:39,19:01:39,10554,23,,,,7451,0
12573050,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573050,19:05:00,19:05:00,6930,25,,,,9201.72,
12573050,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573050,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573050,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573050,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573050,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573050,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573050,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573050,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573050,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573050,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573050,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573050,19:12:00,19:12:00,1865,37,,,,12424.05,
12573050,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573050,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573050,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573050,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573050,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573050,19:15:54,19:15:54,484,43,,,,13447.53,0
12573050,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573050,19:19:00,19:19:00,69,45,,1,,14572.84,
12573060,18:38:00,18:38:00,10014,1,,,1,0,
12573060,18:40:37,18:40:37,200,2,,,,799.11,0
12573060,18:42:00,18:42:00,201,3,,,,1434.36,
12573060,18:42:53,18:42:53,347,4,,,,1631.3,0
12573060,18:45:04,18:45:04,923,5,,,,2254.4,0
12573060,18:46:16,18:46:16,924,6,,,,2556.75,0
12573060,18:48:00,18:48:00,10731,7,,,,3111.09,
12573060,18:49:06,18:49:06,925,8,,,,3455.36,0
12573060,18:50:05,18:50:05,926,9,,,,3715.98,0
12573060,18:50:41,18:50:41,927,10,,,,3900.25,0
12573060,18:51:48,18:51:48,928,11,,,,4210.52,0
12573060,18:52:47,18:52:47,929,12,,,,4460.11,0
12573060,18:54:50,18:54:50,930,13,,,,4849.48,0
12573060,18:55:40,18:55:40,931,14,,,,5037.55,0
12573060,18:56:58,18:56:58,932,15,,,,5401.91,0
12573060,18:58:00,18:58:00,9623,16,,,,5674.95,
12573060,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573060,18:59:08,18:59:08,935,18,,,,6225.03,0
12573060,18:59:32,18:59:32,936,19,,,,6458.71,0
12573060,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573060,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573060,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573060,19:01:39,19:01:39,10554,23,,,,7451,0
12573060,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573060,19:05:00,19:05:00,6930,25,,,,9201.72,
12573060,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573060,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573060,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573060,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573060,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573060,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573060,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573060,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573060,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573060,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573060,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573060,19:12:00,19:12:00,1865,37,,,,12424.05,
12573060,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573060,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573060,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573060,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573060,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573060,19:15:54,19:15:54,484,43,,,,13447.53,0
12573060,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573060,19:19:00,19:19:00,69,45,,1,,14572.84,
12573100,18:38:00,18:38:00,10014,1,,,1,0,
12573100,18:40:37,18:40:37,200,2,,,,799.11,0
12573100,18:42:00,18:42:00,201,3,,,,1434.36,
12573100,18:42:53,18:42:53,347,4,,,,1631.3,0
12573100,18:45:04,18:45:04,923,5,,,,2254.4,0
12573100,18:46:16,18:46:16,924,6,,,,2556.75,0
12573100,18:48:00,18:48:00,10731,7,,,,3111.09,
12573100,18:49:06,18:49:06,925,8,,,,3455.36,0
12573100,18:50:05,18:50:05,926,9,,,,3715.98,0
12573100,18:50:41,18:50:41,927,10,,,,3900.25,0
12573100,18:51:48,18:51:48,928,11,,,,4210.52,0
12573100,18:52:47,18:52:47,929,12,,,,4460.11,0
12573100,18:54:50,18:54:50,930,13,,,,4849.48,0
12573100,18:55:40,18:55:40,931,14,,,,5037.55,0
12573100,18:56:58,18:56:58,932,15,,,,5401.91,0
12573100,18:58:00,18:58:00,9623,16,,,,5674.95,
12573100,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573100,18:59:08,18:59:08,935,18,,,,6225.03,0
12573100,18:59:32,18:59:32,936,19,,,,6458.71,0
12573100,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573100,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573100,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573100,19:01:39,19:01:39,10554,23,,,,7451,0
12573100,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573100,19:05:00,19:05:00,6930,25,,,,9201.72,
12573100,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573100,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573100,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573100,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573100,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573100,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573100,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573100,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573100,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573100,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573100,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573100,19:12:00,19:12:00,1865,37,,,,12424.05,
12573100,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573100,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573100,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573100,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573100,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573100,19:15:54,19:15:54,484,43,,,,13447.53,0
12573100,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573100,19:19:00,19:19:00,69,45,,1,,14572.84,
12573110,18:38:00,18:38:00,10014,1,,,1,0,
12573110,18:40:37,18:40:37,200,2,,,,799.11,0
12573110,18:42:00,18:42:00,201,3,,,,1434.36,
12573110,18:42:53,18:42:53,347,4,,,,1631.3,0
12573110,18:45:04,18:45:04,923,5,,,,2254.4,0
12573110,18:46:16,18:46:16,924,6,,,,2556.75,0
12573110,18:48:00,18:48:00,10731,7,,,,3111.09,
12573110,18:49:06,18:49:06,925,8,,,,3455.36,0
12573110,18:50:05,18:50:05,926,9,,,,3715.98,0
12573110,18:50:41,18:50:41,927,10,,,,3900.25,0
12573110,18:51:48,18:51:48,928,11,,,,4210.52,0
12573110,18:52:47,18:52:47,929,12,,,,4460.11,0
12573110,18:54:50,18:54:50,930,13,,,,4849.48,0
12573110,18:55:40,18:55:40,931,14,,,,5037.55,0
12573110,18:56:58,18:56:58,932,15,,,,5401.91,0
12573110,18:58:00,18:58:00,9623,16,,,,5674.95,
12573110,18:58:23,18:58:23,9624,17,,,,5876.35,0
12573110,18:59:08,18:59:08,935,18,,,,6225.03,0
12573110,18:59:32,18:59:32,936,19,,,,6458.71,0
12573110,19:00:08,19:00:08,1885,20,,,,6761.54,0
12573110,19:00:35,19:00:35,1886,21,,,,6993.75,0
12573110,19:01:06,19:01:06,10552,22,,,,7225.54,0
12573110,19:01:39,19:01:39,10554,23,,,,7451,0
12573110,19:02:22,19:02:22,10556,24,,,,7763.39,0
12573110,19:05:00,19:05:00,6930,25,,,,9201.72,
12573110,19:05:21,19:05:21,6931,26,,,,9395.51,0
12573110,19:05:56,19:05:56,6932,27,,,,9668.55,0
12573110,19:06:32,19:06:32,10545,28,,,,9997.96,0
12573110,19:07:24,19:07:24,8652,29,,,,10403.66,0
12573110,19:08:08,19:08:08,1955,30,,,,10732.77,0
12573110,19:08:48,19:08:48,1956,31,,,,11099.27,0
12573110,19:09:17,19:09:17,1957,32,,,,11345.81,0
12573110,19:10:03,19:10:03,1958,33,,,,11657.31,0
12573110,19:10:24,19:10:24,1959,34,,,,11779.64,0
12573110,19:10:43,19:10:43,1960,35,,,,11918.62,0
12573110,19:11:08,19:11:08,1961,36,,,,12123.55,0
12573110,19:12:00,19:12:00,1865,37,,,,12424.05,
12573110,19:12:34,19:12:34,1866,38,,,,12527.49,0
12573110,19:13:18,19:13:18,1867,39,,,,12704.15,0
12573110,19:14:05,19:14:05,1868,40,,,,12899.46,0
12573110,19:14:44,19:14:44,1869,41,,,,13072.93,0
12573110,19:15:16,19:15:16,1870,42,,,,13221.79,0
12573110,19:15:54,19:15:54,484,43,,,,13447.53,0
12573110,19:16:43,19:16:43,9499,44,,,,13851.93,0
12573110,19:19:00,19:19:00,69,45,,1,,14572.84,
12742080,21:26:00,21:26:00,10014,1,,,1,0,
12742080,21:27:57,21:27:57,200,2,,,,799.11,0
12742080,21:29:00,21:29:00,201,3,,,,1434.36,
12742080,21:29:35,21:29:35,347,4,,,,1631.3,0
12742080,21:31:02,21:31:02,923,5,,,,2254.4,0
12742080,21:31:51,21:31:51,924,6,,,,2556.75,0
12742080,21:33:00,21:33:00,10731,7,,,,3111.09,
12742080,21:33:33,21:33:33,925,8,,,,3455.36,0
12742080,21:34:02,21:34:02,926,9,,,,3715.98,0
12742080,21:34:20,21:34:20,927,10,,,,3900.25,0
12742080,21:34:54,21:34:54,928,11,,,,4210.52,0
12742080,21:35:23,21:35:23,929,12,,,,4460.11,0
12742080,21:36:25,21:36:25,930,13,,,,4849.48,0
12742080,21:36:50,21:36:50,931,14,,,,5037.55,0
12742080,21:37:29,21:37:29,932,15,,,,5401.91,0
12742080,21:38:00,21:38:00,9623,16,,,,5674.95,
12742080,21:38:27,21:38:27,9624,17,,,,5876.35,0
12742080,21:39:18,21:39:18,935,18,,,,6225.03,0
12742080,21:39:45,21:39:45,936,19,,,,6458.71,0
12742080,21:40:27,21:40:27,1885,20,,,,6761.54,0
12742080,21:40:58,21:40:58,1886,21,,,,6993.75,0
12742080,21:41:32,21:41:32,10552,22,,,,7225.54,0
12742080,21:42:10,21:42:10,10554,23,,,,7451,0
12742080,21:43:00,21:43:00,10556,24,,,,7763.39,0
12742080,21:46:00,21:46:00,6930,25,,,,9201.72,
12742080,21:46:27,21:46:27,6931,26,,,,9395.51,0
12742080,21:47:12,21:47:12,6932,27,,,,9668.55,0
12742080,21:47:58,21:47:58,10545,28,,,,9997.96,0
12742080,21:49:05,21:49:05,8652,29,,,,10403.66,0
12742080,21:50:01,21:50:01,1955,30,,,,10732.77,0
12742080,21:50:53,21:50:53,1956,31,,,,11099.27,0
12742080,21:51:31,21:51:31,1957,32,,,,11345.81,0
12742080,21:52:29,21:52:29,1958,33,,,,11657.31,0
12742080,21:52:56,21:52:56,1959,34,,,,11779.64,0
12742080,21:53:22,21:53:22,1960,35,,,,11918.62,0
12742080,21:53:53,21:53:53,1961,36,,,,12123.55,0
12742080,21:55:00,21:55:00,1865,37,,,,12424.05,
12742080,21:55:34,21:55:34,1866,38,,,,12527.49,0
12742080,21:56:18,21:56:18,1867,39,,,,12704.15,0
12742080,21:57:05,21:57:05,1868,40,,,,12899.46,0
12742080,21:57:44,21:57:44,1869,41,,,,13072.93,0
12742080,21:58:16,21:58:16,1870,42,,,,13221.79,0
12742080,21:58:54,21:58:54,484,43,,,,13447.53,0
12742080,21:59:43,21:59:43,9499,44,,,,13851.93,0
12742080,22:02:00,22:02:00,69,45,,1,,14572.84,
12742090,21:26:00,21:26:00,10014,1,,,1,0,
12742090,21:27:57,21:27:57,200,2,,,,799.11,0
12742090,21:29:00,21:29:00,201,3,,,,1434.36,
12742090,21:29:35,21:29:35,347,4,,,,1631.3,0
12742090,21:31:02,21:31:02,923,5,,,,2254.4,0
12742090,21:31:51,21:31:51,924,6,,,,2556.75,0
12742090,21:33:00,21:33:00,10731,7,,,,3111.09,
12742090,21:33:33,21:33:33,925,8,,,,3455.36,0
12742090,21:34:02,21:34:02,926,9,,,,3715.98,0
12742090,21:34:20,21:34:20,927,10,,,,3900.25,0
12742090,21:34:54,21:34:54,928,11,,,,4210.52,0
12742090,21:35:23,21:35:23,929,12,,,,4460.11,0
12742090,21:36:25,21:36:25,930,13,,,,4849.48,0
12742090,21:36:50,21:36:50,931,14,,,,5037.55,0
12742090,21:37:29,21:37:29,932,15,,,,5401.91,0
12742090,21:38:00,21:38:00,9623,16,,,,5674.95,
12742090,21:38:27,21:38:27,9624,17,,,,5876.35,0
12742090,21:39:18,21:39:18,935,18,,,,6225.03,0
12742090,21:39:45,21:39:45,936,19,,,,6458.71,0
12742090,21:40:27,21:40:27,1885,20,,,,6761.54,0
12742090,21:40:58,21:40:58,1886,21,,,,6993.75,0
12742090,21:41:32,21:41:32,10552,22,,,,7225.54,0
12742090,21:42:10,21:42:10,10554,23,,,,7451,0
12742090,21:43:00,21:43:00,10556,24,,,,7763.39,0
12742090,21:46:00,21:46:00,6930,25,,,,9201.72,
12742090,21:46:27,21:46:27,6931,26,,,,9395.51,0
12742090,21:47:12,21:47:12,6932,27,,,,9668.55,0
12742090,21:47:58,21:47:58,10545,28,,,,9997.96,0
12742090,21:49:05,21:49:05,8652,29,,,,10403.66,0
12742090,21:50:01,21:50:01,1955,30,,,,10732.77,0
12742090,21:50:53,21:50:53,1956,31,,,,11099.27,0
12742090,21:51:31,21:51:31,1957,32,,,,11345.81,0
12742090,21:52:29,21:52:29,1958,33,,,,11657.31,0
12742090,21:52:56,21:52:56,1959,34,,,,11779.64,0
12742090,21:53:22,21:53:22,1960,35,,,,11918.62,0
12742090,21:53:53,21:53:53,1961,36,,,,12123.55,0
12742090,21:55:00,21:55:00,1865,37,,,,12424.05,
12742090,21:55:34,21:55:34,1866,38,,,,12527.49,0
12742090,21:56:18,21:56:18,1867,39,,,,12704.15,0
12742090,21:57:05,21:57:05,1868,40,,,,12899.46,0
12742090,21:57:44,21:57:44,1869,41,,,,13072.93,0
12742090,21:58:16,21:58:16,1870,42,,,,13221.79,0
12742090,21:58:54,21:58:54,484,43,,,,13447.53,0
12742090,21:59:43,21:59:43,9499,44,,,,13851.93,0
12742090,22:02:00,22:02:00,69,45,,1,,14572.84,
12779020,18:23:00,18:23:00,10014,1,,,1,0,
12779020,18:25:37,18:25:37,200,2,,,,799.11,0
12779020,18:27:00,18:27:00,201,3,,,,1434.36,
12779020,18:27:53,18:27:53,347,4,,,,1631.3,0
12779020,18:30:04,18:30:04,923,5,,,,2254.4,0
12779020,18:31:16,18:31:16,924,6,,,,2556.75,0
12779020,18:33:00,18:33:00,10731,7,,,,3111.09,
12779020,18:34:06,18:34:06,925,8,,,,3455.36,0
12779020,18:35:05,18:35:05,926,9,,,,3715.98,0
12779020,18:35:41,18:35:41,927,10,,,,3900.25,0
12779020,18:36:48,18:36:48,928,11,,,,4210.52,0
12779020,18:37:47,18:37:47,929,12,,,,4460.11,0
12779020,18:39:50,18:39:50,930,13,,,,4849.48,0
12779020,18:40:40,18:40:40,931,14,,,,5037.55,0
12779020,18:41:58,18:41:58,932,15,,,,5401.91,0
12779020,18:43:00,18:43:00,9623,16,,,,5674.95,
12779020,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779020,18:44:08,18:44:08,935,18,,,,6225.03,0
12779020,18:44:32,18:44:32,936,19,,,,6458.71,0
12779020,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779020,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779020,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779020,18:46:39,18:46:39,10554,23,,,,7451,0
12779020,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779020,18:50:00,18:50:00,6930,25,,,,9201.72,
12779020,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779020,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779020,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779020,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779020,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779020,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779020,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779020,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779020,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779020,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779020,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779020,18:57:00,18:57:00,1865,37,,,,12424.05,
12779020,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779020,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779020,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779020,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779020,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779020,19:00:54,19:00:54,484,43,,,,13447.53,0
12779020,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779020,19:04:00,19:04:00,69,45,,1,,14572.84,
12779030,18:23:00,18:23:00,10014,1,,,1,0,
12779030,18:25:37,18:25:37,200,2,,,,799.11,0
12779030,18:27:00,18:27:00,201,3,,,,1434.36,
12779030,18:27:53,18:27:53,347,4,,,,1631.3,0
12779030,18:30:04,18:30:04,923,5,,,,2254.4,0
12779030,18:31:16,18:31:16,924,6,,,,2556.75,0
12779030,18:33:00,18:33:00,10731,7,,,,3111.09,
12779030,18:34:06,18:34:06,925,8,,,,3455.36,0
12779030,18:35:05,18:35:05,926,9,,,,3715.98,0
12779030,18:35:41,18:35:41,927,10,,,,3900.25,0
12779030,18:36:48,18:36:48,928,11,,,,4210.52,0
12779030,18:37:47,18:37:47,929,12,,,,4460.11,0
12779030,18:39:50,18:39:50,930,13,,,,4849.48,0
12779030,18:40:40,18:40:40,931,14,,,,5037.55,0
12779030,18:41:58,18:41:58,932,15,,,,5401.91,0
12779030,18:43:00,18:43:00,9623,16,,,,5674.95,
12779030,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779030,18:44:08,18:44:08,935,18,,,,6225.03,0
12779030,18:44:32,18:44:32,936,19,,,,6458.71,0
12779030,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779030,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779030,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779030,18:46:39,18:46:39,10554,23,,,,7451,0
12779030,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779030,18:50:00,18:50:00,6930,25,,,,9201.72,
12779030,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779030,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779030,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779030,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779030,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779030,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779030,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779030,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779030,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779030,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779030,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779030,18:57:00,18:57:00,1865,37,,,,12424.05,
12779030,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779030,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779030,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779030,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779030,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779030,19:00:54,19:00:54,484,43,,,,13447.53,0
12779030,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779030,19:04:00,19:04:00,69,45,,1,,14572.84,
12779040,18:23:00,18:23:00,10014,1,,,1,0,
12779040,18:25:37,18:25:37,200,2,,,,799.11,0
12779040,18:27:00,18:27:00,201,3,,,,1434.36,
12779040,18:27:53,18:27:53,347,4,,,,1631.3,0
12779040,18:30:04,18:30:04,923,5,,,,2254.4,0
12779040,18:31:16,18:31:16,924,6,,,,2556.75,0
12779040,18:33:00,18:33:00,10731,7,,,,3111.09,
12779040,18:34:06,18:34:06,925,8,,,,3455.36,0
12779040,18:35:05,18:35:05,926,9,,,,3715.98,0
12779040,18:35:41,18:35:41,927,10,,,,3900.25,0
12779040,18:36:48,18:36:48,928,11,,,,4210.52,0
12779040,18:37:47,18:37:47,929,12,,,,4460.11,0
12779040,18:39:50,18:39:50,930,13,,,,4849.48,0
12779040,18:40:40,18:40:40,931,14,,,,5037.55,0
12779040,18:41:58,18:41:58,932,15,,,,5401.91,0
12779040,18:43:00,18:43:00,9623,16,,,,5674.95,
12779040,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779040,18:44:08,18:44:08,935,18,,,,6225.03,0
12779040,18:44:32,18:44:32,936,19,,,,6458.71,0
12779040,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779040,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779040,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779040,18:46:39,18:46:39,10554,23,,,,7451,0
12779040,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779040,18:50:00,18:50:00,6930,25,,,,9201.72,
12779040,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779040,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779040,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779040,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779040,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779040,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779040,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779040,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779040,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779040,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779040,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779040,18:57:00,18:57:00,1865,37,,,,12424.05,
12779040,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779040,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779040,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779040,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779040,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779040,19:00:54,19:00:54,484,43,,,,13447.53,0
12779040,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779040,19:04:00,19:04:00,69,45,,1,,14572.84,
12779050,18:23:00,18:23:00,10014,1,,,1,0,
12779050,18:25:37,18:25:37,200,2,,,,799.11,0
12779050,18:27:00,18:27:00,201,3,,,,1434.36,
12779050,18:27:53,18:27:53,347,4,,,,1631.3,0
12779050,18:30:04,18:30:04,923,5,,,,2254.4,0
12779050,18:31:16,18:31:16,924,6,,,,2556.75,0
12779050,18:33:00,18:33:00,10731,7,,,,3111.09,
12779050,18:34:06,18:34:06,925,8,,,,3455.36,0
12779050,18:35:05,18:35:05,926,9,,,,3715.98,0
12779050,18:35:41,18:35:41,927,10,,,,3900.25,0
12779050,18:36:48,18:36:48,928,11,,,,4210.52,0
12779050,18:37:47,18:37:47,929,12,,,,4460.11,0
12779050,18:39:50,18:39:50,930,13,,,,4849.48,0
12779050,18:40:40,18:40:40,931,14,,,,5037.55,0
12779050,18:41:58,18:41:58,932,15,,,,5401.91,0
12779050,18:43:00,18:43:00,9623,16,,,,5674.95,
12779050,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779050,18:44:08,18:44:08,935,18,,,,6225.03,0
12779050,18:44:32,18:44:32,936,19,,,,6458.71,0
12779050,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779050,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779050,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779050,18:46:39,18:46:39,10554,23,,,,7451,0
12779050,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779050,18:50:00,18:50:00,6930,25,,,,9201.72,
12779050,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779050,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779050,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779050,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779050,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779050,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779050,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779050,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779050,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779050,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779050,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779050,18:57:00,18:57:00,1865,37,,,,12424.05,
12779050,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779050,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779050,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779050,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779050,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779050,19:00:54,19:00:54,484,43,,,,13447.53,0
12779050,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779050,19:04:00,19:04:00,69,45,,1,,14572.84,
12779060,18:23:00,18:23:00,10014,1,,,1,0,
12779060,18:25:37,18:25:37,200,2,,,,799.11,0
12779060,18:27:00,18:27:00,201,3,,,,1434.36,
12779060,18:27:53,18:27:53,347,4,,,,1631.3,0
12779060,18:30:04,18:30:04,923,5,,,,2254.4,0
12779060,18:31:16,18:31:16,924,6,,,,2556.75,0
12779060,18:33:00,18:33:00,10731,7,,,,3111.09,
12779060,18:34:06,18:34:06,925,8,,,,3455.36,0
12779060,18:35:05,18:35:05,926,9,,,,3715.98,0
12779060,18:35:41,18:35:41,927,10,,,,3900.25,0
12779060,18:36:48,18:36:48,928,11,,,,4210.52,0
12779060,18:37:47,18:37:47,929,12,,,,4460.11,0
12779060,18:39:50,18:39:50,930,13,,,,4849.48,0
12779060,18:40:40,18:40:40,931,14,,,,5037.55,0
12779060,18:41:58,18:41:58,932,15,,,,5401.91,0
12779060,18:43:00,18:43:00,9623,16,,,,5674.95,
12779060,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779060,18:44:08,18:44:08,935,18,,,,6225.03,0
12779060,18:44:32,18:44:32,936,19,,,,6458.71,0
12779060,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779060,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779060,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779060,18:46:39,18:46:39,10554,23,,,,7451,0
12779060,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779060,18:50:00,18:50:00,6930,25,,,,9201.72,
12779060,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779060,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779060,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779060,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779060,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779060,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779060,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779060,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779060,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779060,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779060,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779060,18:57:00,18:57:00,1865,37,,,,12424.05,
12779060,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779060,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779060,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779060,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779060,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779060,19:00:54,19:00:54,484,43,,,,13447.53,0
12779060,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779060,19:04:00,19:04:00,69,45,,1,,14572.84,
12779100,18:23:00,18:23:00,10014,1,,,1,0,
12779100,18:25:37,18:25:37,200,2,,,,799.11,0
12779100,18:27:00,18:27:00,201,3,,,,1434.36,
12779100,18:27:53,18:27:53,347,4,,,,1631.3,0
12779100,18:30:04,18:30:04,923,5,,,,2254.4,0
12779100,18:31:16,18:31:16,924,6,,,,2556.75,0
12779100,18:33:00,18:33:00,10731,7,,,,3111.09,
12779100,18:34:06,18:34:06,925,8,,,,3455.36,0
12779100,18:35:05,18:35:05,926,9,,,,3715.98,0
12779100,18:35:41,18:35:41,927,10,,,,3900.25,0
12779100,18:36:48,18:36:48,928,11,,,,4210.52,0
12779100,18:37:47,18:37:47,929,12,,,,4460.11,0
12779100,18:39:50,18:39:50,930,13,,,,4849.48,0
12779100,18:40:40,18:40:40,931,14,,,,5037.55,0
12779100,18:41:58,18:41:58,932,15,,,,5401.91,0
12779100,18:43:00,18:43:00,9623,16,,,,5674.95,
12779100,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779100,18:44:08,18:44:08,935,18,,,,6225.03,0
12779100,18:44:32,18:44:32,936,19,,,,6458.71,0
12779100,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779100,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779100,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779100,18:46:39,18:46:39,10554,23,,,,7451,0
12779100,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779100,18:50:00,18:50:00,6930,25,,,,9201.72,
12779100,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779100,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779100,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779100,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779100,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779100,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779100,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779100,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779100,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779100,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779100,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779100,18:57:00,18:57:00,1865,37,,,,12424.05,
12779100,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779100,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779100,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779100,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779100,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779100,19:00:54,19:00:54,484,43,,,,13447.53,0
12779100,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779100,19:04:00,19:04:00,69,45,,1,,14572.84,
12779110,18:23:00,18:23:00,10014,1,,,1,0,
12779110,18:25:37,18:25:37,200,2,,,,799.11,0
12779110,18:27:00,18:27:00,201,3,,,,1434.36,
12779110,18:27:53,18:27:53,347,4,,,,1631.3,0
12779110,18:30:04,18:30:04,923,5,,,,2254.4,0
12779110,18:31:16,18:31:16,924,6,,,,2556.75,0
12779110,18:33:00,18:33:00,10731,7,,,,3111.09,
12779110,18:34:06,18:34:06,925,8,,,,3455.36,0
12779110,18:35:05,18:35:05,926,9,,,,3715.98,0
12779110,18:35:41,18:35:41,927,10,,,,3900.25,0
12779110,18:36:48,18:36:48,928,11,,,,4210.52,0
12779110,18:37:47,18:37:47,929,12,,,,4460.11,0
12779110,18:39:50,18:39:50,930,13,,,,4849.48,0
12779110,18:40:40,18:40:40,931,14,,,,5037.55,0
12779110,18:41:58,18:41:58,932,15,,,,5401.91,0
12779110,18:43:00,18:43:00,9623,16,,,,5674.95,
12779110,18:43:23,18:43:23,9624,17,,,,5876.35,0
12779110,18:44:08,18:44:08,935,18,,,,6225.03,0
12779110,18:44:32,18:44:32,936,19,,,,6458.71,0
12779110,18:45:08,18:45:08,1885,20,,,,6761.54,0
12779110,18:45:35,18:45:35,1886,21,,,,6993.75,0
12779110,18:46:06,18:46:06,10552,22,,,,7225.54,0
12779110,18:46:39,18:46:39,10554,23,,,,7451,0
12779110,18:47:22,18:47:22,10556,24,,,,7763.39,0
12779110,18:50:00,18:50:00,6930,25,,,,9201.72,
12779110,18:50:21,18:50:21,6931,26,,,,9395.51,0
12779110,18:50:56,18:50:56,6932,27,,,,9668.55,0
12779110,18:51:32,18:51:32,10545,28,,,,9997.96,0
12779110,18:52:24,18:52:24,8652,29,,,,10403.66,0
12779110,18:53:08,18:53:08,1955,30,,,,10732.77,0
12779110,18:53:48,18:53:48,1956,31,,,,11099.27,0
12779110,18:54:17,18:54:17,1957,32,,,,11345.81,0
12779110,18:55:03,18:55:03,1958,33,,,,11657.31,0
12779110,18:55:24,18:55:24,1959,34,,,,11779.64,0
12779110,18:55:43,18:55:43,1960,35,,,,11918.62,0
12779110,18:56:08,18:56:08,1961,36,,,,12123.55,0
12779110,18:57:00,18:57:00,1865,37,,,,12424.05,
12779110,18:57:34,18:57:34,1866,38,,,,12527.49,0
12779110,18:58:18,18:58:18,1867,39,,,,12704.15,0
12779110,18:59:05,18:59:05,1868,40,,,,12899.46,0
12779110,18:59:44,18:59:44,1869,41,,,,13072.93,0
12779110,19:00:16,19:00:16,1870,42,,,,13221.79,0
12779110,19:00:54,19:00:54,484,43,,,,13447.53,0
12779110,19:01:43,19:01:43,9499,44,,,,13851.93,0
12779110,19:04:00,19:04:00,69,45,,1,,14572.84,
13051070,08:55:00,08:55:00,10014,1,,,1,0,
13051070,08:57:37,08:57:37,200,2,,,,799.11,0
13051070,08:59:00,08:59:00,201,3,,,,1434.36,
13051070,08:59:44,08:59:44,347,4,,,,1631.3,0
13051070,09:01:33,09:01:33,923,5,,,,2254.4,0
13051070,09:02:33,09:02:33,924,6,,,,2556.75,0
13051070,09:04:00,09:04:00,10731,7,,,,3111.09,
13051070,09:04:33,09:04:33,925,8,,,,3455.36,0
13051070,09:05:02,09:05:02,926,9,,,,3715.98,0
13051070,09:05:20,09:05:20,927,10,,,,3900.25,0
13051070,09:05:54,09:05:54,928,11,,,,4210.52,0
13051070,09:06:23,09:06:23,929,12,,,,4460.11,0
13051070,09:07:25,09:07:25,930,13,,,,4849.48,0
13051070,09:07:50,09:07:50,931,14,,,,5037.55,0
13051070,09:08:29,09:08:29,932,15,,,,5401.91,0
13051070,09:09:00,09:09:00,9623,16,,,,5674.95,
13051070,09:09:27,09:09:27,9624,17,,,,5876.35,0
13051070,09:10:18,09:10:18,935,18,,,,6225.03,0
13051070,09:10:45,09:10:45,936,19,,,,6458.71,0
13051070,09:11:27,09:11:27,1885,20,,,,6761.54,0
13051070,09:11:58,09:11:58,1886,21,,,,6993.75,0
13051070,09:12:32,09:12:32,10552,22,,,,7225.54,0
13051070,09:13:10,09:13:10,10554,23,,,,7451,0
13051070,09:14:00,09:14:00,10556,24,,,,7763.39,0
13051070,09:17:00,09:17:00,6930,25,,,,9201.72,
13051070,09:17:27,09:17:27,6931,26,,,,9395.51,0
13051070,09:18:12,09:18:12,6932,27,,,,9668.55,0
13051070,09:18:58,09:18:58,10545,28,,,,9997.96,0
13051070,09:20:05,09:20:05,8652,29,,,,10403.66,0
13051070,09:21:01,09:21:01,1955,30,,,,10732.77,0
13051070,09:21:53,09:21:53,1956,31,,,,11099.27,0
13051070,09:22:31,09:22:31,1957,32,,,,11345.81,0
13051070,09:23:29,09:23:29,1958,33,,,,11657.31,0
13051070,09:23:56,09:23:56,1959,34,,,,11779.64,0
13051070,09:24:22,09:24:22,1960,35,,,,11918.62,0
13051070,09:24:53,09:24:53,1961,36,,,,12123.55,0
13051070,09:26:00,09:26:00,1865,37,,,,12424.05,
13051070,09:26:38,09:26:38,1866,38,,,,12527.49,0
13051070,09:27:30,09:27:30,1867,39,,,,12704.15,0
13051070,09:28:23,09:28:23,1868,40,,,,12899.46,0
13051070,09:29:07,09:29:07,1869,41,,,,13072.93,0
13051070,09:29:44,09:29:44,1870,42,,,,13221.79,0
13051070,09:30:28,09:30:28,484,43,,,,13447.53,0
13051070,09:31:24,09:31:24,9499,44,,,,13851.93,0
13051070,09:34:00,09:34:00,69,45,,1,,14572.84,
13293020,10:38:00,10:38:00,10014,1,,,1,0,
13293020,10:39:57,10:39:57,200,2,,,,799.11,0
13293020,10:41:00,10:41:00,201,3,,,,1434.36,
13293020,10:41:35,10:41:35,347,4,,,,1631.3,0
13293020,10:43:02,10:43:02,923,5,,,,2254.4,0
13293020,10:43:51,10:43:51,924,6,,,,2556.75,0
13293020,10:45:00,10:45:00,10731,7,,,,3111.09,
13293020,10:46:13,10:46:13,925,8,,,,3455.36,0
13293020,10:47:18,10:47:18,926,9,,,,3715.98,0
13293020,10:47:58,10:47:58,927,10,,,,3900.25,0
13293020,10:49:11,10:49:11,928,11,,,,4210.52,0
13293020,10:50:16,10:50:16,929,12,,,,4460.11,0
13293020,10:52:31,10:52:31,930,13,,,,4849.48,0
13293020,10:53:26,10:53:26,931,14,,,,5037.55,0
13293020,10:54:52,10:54:52,932,15,,,,5401.91,0
13293020,10:56:00,10:56:00,9623,16,,,,5674.95,
13293020,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293020,10:56:58,10:56:58,935,18,,,,6225.03,0
13293020,10:57:19,10:57:19,936,19,,,,6458.71,0
13293020,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293020,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293020,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293020,10:59:08,10:59:08,10554,23,,,,7451,0
13293020,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293020,11:02:00,11:02:00,6930,25,,,,9201.72,
13293020,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293020,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293020,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293020,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293020,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293020,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293020,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293020,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293020,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293020,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293020,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293020,11:07:00,11:07:00,1865,37,,,,12424.05,
13293020,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293020,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293020,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293020,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293020,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293020,11:10:54,11:10:54,484,43,,,,13447.53,0
13293020,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293020,11:14:00,11:14:00,69,45,,1,,14572.84,
13293030,10:38:00,10:38:00,10014,1,,,1,0,
13293030,10:39:57,10:39:57,200,2,,,,799.11,0
13293030,10:41:00,10:41:00,201,3,,,,1434.36,
13293030,10:41:35,10:41:35,347,4,,,,1631.3,0
13293030,10:43:02,10:43:02,923,5,,,,2254.4,0
13293030,10:43:51,10:43:51,924,6,,,,2556.75,0
13293030,10:45:00,10:45:00,10731,7,,,,3111.09,
13293030,10:46:13,10:46:13,925,8,,,,3455.36,0
13293030,10:47:18,10:47:18,926,9,,,,3715.98,0
13293030,10:47:58,10:47:58,927,10,,,,3900.25,0
13293030,10:49:11,10:49:11,928,11,,,,4210.52,0
13293030,10:50:16,10:50:16,929,12,,,,4460.11,0
13293030,10:52:31,10:52:31,930,13,,,,4849.48,0
13293030,10:53:26,10:53:26,931,14,,,,5037.55,0
13293030,10:54:52,10:54:52,932,15,,,,5401.91,0
13293030,10:56:00,10:56:00,9623,16,,,,5674.95,
13293030,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293030,10:56:58,10:56:58,935,18,,,,6225.03,0
13293030,10:57:19,10:57:19,936,19,,,,6458.71,0
13293030,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293030,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293030,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293030,10:59:08,10:59:08,10554,23,,,,7451,0
13293030,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293030,11:02:00,11:02:00,6930,25,,,,9201.72,
13293030,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293030,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293030,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293030,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293030,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293030,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293030,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293030,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293030,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293030,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293030,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293030,11:07:00,11:07:00,1865,37,,,,12424.05,
13293030,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293030,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293030,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293030,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293030,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293030,11:10:54,11:10:54,484,43,,,,13447.53,0
13293030,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293030,11:14:00,11:14:00,69,45,,1,,14572.84,
13293040,10:38:00,10:38:00,10014,1,,,1,0,
13293040,10:39:57,10:39:57,200,2,,,,799.11,0
13293040,10:41:00,10:41:00,201,3,,,,1434.36,
13293040,10:41:35,10:41:35,347,4,,,,1631.3,0
13293040,10:43:02,10:43:02,923,5,,,,2254.4,0
13293040,10:43:51,10:43:51,924,6,,,,2556.75,0
13293040,10:45:00,10:45:00,10731,7,,,,3111.09,
13293040,10:46:13,10:46:13,925,8,,,,3455.36,0
13293040,10:47:18,10:47:18,926,9,,,,3715.98,0
13293040,10:47:58,10:47:58,927,10,,,,3900.25,0
13293040,10:49:11,10:49:11,928,11,,,,4210.52,0
13293040,10:50:16,10:50:16,929,12,,,,4460.11,0
13293040,10:52:31,10:52:31,930,13,,,,4849.48,0
13293040,10:53:26,10:53:26,931,14,,,,5037.55,0
13293040,10:54:52,10:54:52,932,15,,,,5401.91,0
13293040,10:56:00,10:56:00,9623,16,,,,5674.95,
13293040,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293040,10:56:58,10:56:58,935,18,,,,6225.03,0
13293040,10:57:19,10:57:19,936,19,,,,6458.71,0
13293040,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293040,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293040,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293040,10:59:08,10:59:08,10554,23,,,,7451,0
13293040,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293040,11:02:00,11:02:00,6930,25,,,,9201.72,
13293040,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293040,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293040,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293040,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293040,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293040,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293040,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293040,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293040,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293040,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293040,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293040,11:07:00,11:07:00,1865,37,,,,12424.05,
13293040,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293040,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293040,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293040,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293040,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293040,11:10:54,11:10:54,484,43,,,,13447.53,0
13293040,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293040,11:14:00,11:14:00,69,45,,1,,14572.84,
13293050,10:38:00,10:38:00,10014,1,,,1,0,
13293050,10:39:57,10:39:57,200,2,,,,799.11,0
13293050,10:41:00,10:41:00,201,3,,,,1434.36,
13293050,10:41:35,10:41:35,347,4,,,,1631.3,0
13293050,10:43:02,10:43:02,923,5,,,,2254.4,0
13293050,10:43:51,10:43:51,924,6,,,,2556.75,0
13293050,10:45:00,10:45:00,10731,7,,,,3111.09,
13293050,10:46:13,10:46:13,925,8,,,,3455.36,0
13293050,10:47:18,10:47:18,926,9,,,,3715.98,0
13293050,10:47:58,10:47:58,927,10,,,,3900.25,0
13293050,10:49:11,10:49:11,928,11,,,,4210.52,0
13293050,10:50:16,10:50:16,929,12,,,,4460.11,0
13293050,10:52:31,10:52:31,930,13,,,,4849.48,0
13293050,10:53:26,10:53:26,931,14,,,,5037.55,0
13293050,10:54:52,10:54:52,932,15,,,,5401.91,0
13293050,10:56:00,10:56:00,9623,16,,,,5674.95,
13293050,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293050,10:56:58,10:56:58,935,18,,,,6225.03,0
13293050,10:57:19,10:57:19,936,19,,,,6458.71,0
13293050,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293050,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293050,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293050,10:59:08,10:59:08,10554,23,,,,7451,0
13293050,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293050,11:02:00,11:02:00,6930,25,,,,9201.72,
13293050,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293050,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293050,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293050,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293050,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293050,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293050,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293050,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293050,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293050,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293050,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293050,11:07:00,11:07:00,1865,37,,,,12424.05,
13293050,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293050,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293050,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293050,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293050,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293050,11:10:54,11:10:54,484,43,,,,13447.53,0
13293050,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293050,11:14:00,11:14:00,69,45,,1,,14572.84,
13293060,10:38:00,10:38:00,10014,1,,,1,0,
13293060,10:39:57,10:39:57,200,2,,,,799.11,0
13293060,10:41:00,10:41:00,201,3,,,,1434.36,
13293060,10:41:35,10:41:35,347,4,,,,1631.3,0
13293060,10:43:02,10:43:02,923,5,,,,2254.4,0
13293060,10:43:51,10:43:51,924,6,,,,2556.75,0
13293060,10:45:00,10:45:00,10731,7,,,,3111.09,
13293060,10:46:13,10:46:13,925,8,,,,3455.36,0
13293060,10:47:18,10:47:18,926,9,,,,3715.98,0
13293060,10:47:58,10:47:58,927,10,,,,3900.25,0
13293060,10:49:11,10:49:11,928,11,,,,4210.52,0
13293060,10:50:16,10:50:16,929,12,,,,4460.11,0
13293060,10:52:31,10:52:31,930,13,,,,4849.48,0
13293060,10:53:26,10:53:26,931,14,,,,5037.55,0
13293060,10:54:52,10:54:52,932,15,,,,5401.91,0
13293060,10:56:00,10:56:00,9623,16,,,,5674.95,
13293060,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293060,10:56:58,10:56:58,935,18,,,,6225.03,0
13293060,10:57:19,10:57:19,936,19,,,,6458.71,0
13293060,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293060,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293060,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293060,10:59:08,10:59:08,10554,23,,,,7451,0
13293060,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293060,11:02:00,11:02:00,6930,25,,,,9201.72,
13293060,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293060,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293060,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293060,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293060,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293060,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293060,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293060,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293060,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293060,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293060,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293060,11:07:00,11:07:00,1865,37,,,,12424.05,
13293060,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293060,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293060,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293060,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293060,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293060,11:10:54,11:10:54,484,43,,,,13447.53,0
13293060,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293060,11:14:00,11:14:00,69,45,,1,,14572.84,
13293100,10:38:00,10:38:00,10014,1,,,1,0,
13293100,10:39:57,10:39:57,200,2,,,,799.11,0
13293100,10:41:00,10:41:00,201,3,,,,1434.36,
13293100,10:41:35,10:41:35,347,4,,,,1631.3,0
13293100,10:43:02,10:43:02,923,5,,,,2254.4,0
13293100,10:43:51,10:43:51,924,6,,,,2556.75,0
13293100,10:45:00,10:45:00,10731,7,,,,3111.09,
13293100,10:46:13,10:46:13,925,8,,,,3455.36,0
13293100,10:47:18,10:47:18,926,9,,,,3715.98,0
13293100,10:47:58,10:47:58,927,10,,,,3900.25,0
13293100,10:49:11,10:49:11,928,11,,,,4210.52,0
13293100,10:50:16,10:50:16,929,12,,,,4460.11,0
13293100,10:52:31,10:52:31,930,13,,,,4849.48,0
13293100,10:53:26,10:53:26,931,14,,,,5037.55,0
13293100,10:54:52,10:54:52,932,15,,,,5401.91,0
13293100,10:56:00,10:56:00,9623,16,,,,5674.95,
13293100,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293100,10:56:58,10:56:58,935,18,,,,6225.03,0
13293100,10:57:19,10:57:19,936,19,,,,6458.71,0
13293100,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293100,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293100,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293100,10:59:08,10:59:08,10554,23,,,,7451,0
13293100,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293100,11:02:00,11:02:00,6930,25,,,,9201.72,
13293100,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293100,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293100,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293100,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293100,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293100,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293100,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293100,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293100,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293100,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293100,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293100,11:07:00,11:07:00,1865,37,,,,12424.05,
13293100,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293100,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293100,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293100,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293100,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293100,11:10:54,11:10:54,484,43,,,,13447.53,0
13293100,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293100,11:14:00,11:14:00,69,45,,1,,14572.84,
13293110,10:38:00,10:38:00,10014,1,,,1,0,
13293110,10:39:57,10:39:57,200,2,,,,799.11,0
13293110,10:41:00,10:41:00,201,3,,,,1434.36,
13293110,10:41:35,10:41:35,347,4,,,,1631.3,0
13293110,10:43:02,10:43:02,923,5,,,,2254.4,0
13293110,10:43:51,10:43:51,924,6,,,,2556.75,0
13293110,10:45:00,10:45:00,10731,7,,,,3111.09,
13293110,10:46:13,10:46:13,925,8,,,,3455.36,0
13293110,10:47:18,10:47:18,926,9,,,,3715.98,0
13293110,10:47:58,10:47:58,927,10,,,,3900.25,0
13293110,10:49:11,10:49:11,928,11,,,,4210.52,0
13293110,10:50:16,10:50:16,929,12,,,,4460.11,0
13293110,10:52:31,10:52:31,930,13,,,,4849.48,0
13293110,10:53:26,10:53:26,931,14,,,,5037.55,0
13293110,10:54:52,10:54:52,932,15,,,,5401.91,0
13293110,10:56:00,10:56:00,9623,16,,,,5674.95,
13293110,10:56:20,10:56:20,9624,17,,,,5876.35,0
13293110,10:56:58,10:56:58,935,18,,,,6225.03,0
13293110,10:57:19,10:57:19,936,19,,,,6458.71,0
13293110,10:57:50,10:57:50,1885,20,,,,6761.54,0
13293110,10:58:13,10:58:13,1886,21,,,,6993.75,0
13293110,10:58:39,10:58:39,10552,22,,,,7225.54,0
13293110,10:59:08,10:59:08,10554,23,,,,7451,0
13293110,10:59:45,10:59:45,10556,24,,,,7763.39,0
13293110,11:02:00,11:02:00,6930,25,,,,9201.72,
13293110,11:02:15,11:02:15,6931,26,,,,9395.51,0
13293110,11:02:40,11:02:40,6932,27,,,,9668.55,0
13293110,11:03:06,11:03:06,10545,28,,,,9997.96,0
13293110,11:03:43,11:03:43,8652,29,,,,10403.66,0
13293110,11:04:14,11:04:14,1955,30,,,,10732.77,0
13293110,11:04:43,11:04:43,1956,31,,,,11099.27,0
13293110,11:05:04,11:05:04,1957,32,,,,11345.81,0
13293110,11:05:36,11:05:36,1958,33,,,,11657.31,0
13293110,11:05:51,11:05:51,1959,34,,,,11779.64,0
13293110,11:06:05,11:06:05,1960,35,,,,11918.62,0
13293110,11:06:22,11:06:22,1961,36,,,,12123.55,0
13293110,11:07:00,11:07:00,1865,37,,,,12424.05,
13293110,11:07:34,11:07:34,1866,38,,,,12527.49,0
13293110,11:08:18,11:08:18,1867,39,,,,12704.15,0
13293110,11:09:05,11:09:05,1868,40,,,,12899.46,0
13293110,11:09:44,11:09:44,1869,41,,,,13072.93,0
13293110,11:10:16,11:10:16,1870,42,,,,13221.79,0
13293110,11:10:54,11:10:54,484,43,,,,13447.53,0
13293110,11:11:43,11:11:43,9499,44,,,,13851.93,0
13293110,11:14:00,11:14:00,69,45,,1,,14572.84,
13359010,20:26:00,20:26:00,10014,1,,,1,0,
13359010,20:27:57,20:27:57,200,2,,,,799.11,0
13359010,20:29:00,20:29:00,201,3,,,,1434.36,
13359010,20:29:35,20:29:35,347,4,,,,1631.3,0
13359010,20:31:02,20:31:02,923,5,,,,2254.4,0
13359010,20:31:51,20:31:51,924,6,,,,2556.75,0
13359010,20:33:00,20:33:00,10731,7,,,,3111.09,
13359010,20:33:33,20:33:33,925,8,,,,3455.36,0
13359010,20:34:02,20:34:02,926,9,,,,3715.98,0
13359010,20:34:20,20:34:20,927,10,,,,3900.25,0
13359010,20:34:54,20:34:54,928,11,,,,4210.52,0
13359010,20:35:23,20:35:23,929,12,,,,4460.11,0
13359010,20:36:25,20:36:25,930,13,,,,4849.48,0
13359010,20:36:50,20:36:50,931,14,,,,5037.55,0
13359010,20:37:29,20:37:29,932,15,,,,5401.91,0
13359010,20:38:00,20:38:00,9623,16,,,,5674.95,
13359010,20:38:27,20:38:27,9624,17,,,,5876.35,0
13359010,20:39:18,20:39:18,935,18,,,,6225.03,0
13359010,20:39:45,20:39:45,936,19,,,,6458.71,0
13359010,20:40:27,20:40:27,1885,20,,,,6761.54,0
13359010,20:40:58,20:40:58,1886,21,,,,6993.75,0
13359010,20:41:32,20:41:32,10552,22,,,,7225.54,0
13359010,20:42:10,20:42:10,10554,23,,,,7451,0
13359010,20:43:00,20:43:00,10556,24,,,,7763.39,0
13359010,20:46:00,20:46:00,6930,25,,,,9201.72,
13359010,20:46:27,20:46:27,6931,26,,,,9395.51,0
13359010,20:47:12,20:47:12,6932,27,,,,9668.55,0
13359010,20:47:58,20:47:58,10545,28,,,,9997.96,0
13359010,20:49:05,20:49:05,8652,29,,,,10403.66,0
13359010,20:50:01,20:50:01,1955,30,,,,10732.77,0
13359010,20:50:53,20:50:53,1956,31,,,,11099.27,0
13359010,20:51:31,20:51:31,1957,32,,,,11345.81,0
13359010,20:52:29,20:52:29,1958,33,,,,11657.31,0
13359010,20:52:56,20:52:56,1959,34,,,,11779.64,0
13359010,20:53:22,20:53:22,1960,35,,,,11918.62,0
13359010,20:53:53,20:53:53,1961,36,,,,12123.55,0
13359010,20:55:00,20:55:00,1865,37,,,,12424.05,
13359010,20:55:34,20:55:34,1866,38,,,,12527.49,0
13359010,20:56:18,20:56:18,1867,39,,,,12704.15,0
13359010,20:57:05,20:57:05,1868,40,,,,12899.46,0
13359010,20:57:44,20:57:44,1869,41,,,,13072.93,0
13359010,20:58:16,20:58:16,1870,42,,,,13221.79,0
13359010,20:58:54,20:58:54,484,43,,,,13447.53,0
13359010,20:59:43,20:59:43,9499,44,,,,13851.93,0
13359010,21:02:00,21:02:00,69,45,,1,,14572.84,
13359120,20:26:00,20:26:00,10014,1,,,1,0,
13359120,20:27:57,20:27:57,200,2,,,,799.11,0
13359120,20:29:00,20:29:00,201,3,,,,1434.36,
13359120,20:29:35,20:29:35,347,4,,,,1631.3,0
13359120,20:31:02,20:31:02,923,5,,,,2254.4,0
13359120,20:31:51,20:31:51,924,6,,,,2556.75,0
13359120,20:33:00,20:33:00,10731,7,,,,3111.09,
13359120,20:33:33,20:33:33,925,8,,,,3455.36,0
13359120,20:34:02,20:34:02,926,9,,,,3715.98,0
13359120,20:34:20,20:34:20,927,10,,,,3900.25,0
13359120,20:34:54,20:34:54,928,11,,,,4210.52,0
13359120,20:35:23,20:35:23,929,12,,,,4460.11,0
13359120,20:36:25,20:36:25,930,13,,,,4849.48,0
13359120,20:36:50,20:36:50,931,14,,,,5037.55,0
13359120,20:37:29,20:37:29,932,15,,,,5401.91,0
13359120,20:38:00,20:38:00,9623,16,,,,5674.95,
13359120,20:38:27,20:38:27,9624,17,,,,5876.35,0
13359120,20:39:18,20:39:18,935,18,,,,6225.03,0
13359120,20:39:45,20:39:45,936,19,,,,6458.71,0
13359120,20:40:27,20:40:27,1885,20,,,,6761.54,0
13359120,20:40:58,20:40:58,1886,21,,,,6993.75,0
13359120,20:41:32,20:41:32,10552,22,,,,7225.54,0
13359120,20:42:10,20:42:10,10554,23,,,,7451,0
13359120,20:43:00,20:43:00,10556,24,,,,7763.39,0
13359120,20:46:00,20:46:00,6930,25,,,,9201.72,
13359120,20:46:27,20:46:27,6931,26,,,,9395.51,0
13359120,20:47:12,20:47:12,6932,27,,,,9668.55,0
13359120,20:47:58,20:47:58,10545,28,,,,9997.96,0
13359120,20:49:05,20:49:05,8652,29,,,,10403.66,0
13359120,20:50:01,20:50:01,1955,30,,,,10732.77,0
13359120,20:50:53,20:50:53,1956,31,,,,11099.27,0
13359120,20:51:31,20:51:31,1957,32,,,,11345.81,0
13359120,20:52:29,20:52:29,1958,33,,,,11657.31,0
13359120,20:52:56,20:52:56,1959,34,,,,11779.64,0
13359120,20:53:22,20:53:22,1960,35,,,,11918.62,0
13359120,20:53:53,20:53:53,1961,36,,,,12123.55,0
13359120,20:55:00,20:55:00,1865,37,,,,12424.05,
13359120,20:55:34,20:55:34,1866,38,,,,12527.49,0
13359120,20:56:18,20:56:18,1867,39,,,,12704.15,0
13359120,20:57:05,20:57:05,1868,40,,,,12899.46,0
13359120,20:57:44,20:57:44,1869,41,,,,13072.93,0
13359120,20:58:16,20:58:16,1870,42,,,,13221.79,0
13359120,20:58:54,20:58:54,484,43,,,,13447.53,0
13359120,20:59:43,20:59:43,9499,44,,,,13851.93,0
13359120,21:02:00,21:02:00,69,45,,1,,14572.84,
13400070,22:55:00,22:55:00,10014,1,,,1,0,
13400070,22:56:57,22:56:57,200,2,,,,799.11,0
13400070,22:58:00,22:58:00,201,3,,,,1434.36,
13400070,22:58:35,22:58:35,347,4,,,,1631.3,0
13400070,23:00:02,23:00:02,923,5,,,,2254.4,0
13400070,23:00:51,23:00:51,924,6,,,,2556.75,0
13400070,23:02:00,23:02:00,10731,7,,,,3111.09,
13400070,23:02:33,23:02:33,925,8,,,,3455.36,0
13400070,23:03:02,23:03:02,926,9,,,,3715.98,0
13400070,23:03:20,23:03:20,927,10,,,,3900.25,0
13400070,23:03:54,23:03:54,928,11,,,,4210.52,0
13400070,23:04:23,23:04:23,929,12,,,,4460.11,0
13400070,23:05:25,23:05:25,930,13,,,,4849.48,0
13400070,23:05:50,23:05:50,931,14,,,,5037.55,0
13400070,23:06:29,23:06:29,932,15,,,,5401.91,0
13400070,23:07:00,23:07:00,9623,16,,,,5674.95,
13400070,23:07:27,23:07:27,9624,17,,,,5876.35,0
13400070,23:08:18,23:08:18,935,18,,,,6225.03,0
13400070,23:08:45,23:08:45,936,19,,,,6458.71,0
13400070,23:09:27,23:09:27,1885,20,,,,6761.54,0
13400070,23:09:58,23:09:58,1886,21,,,,6993.75,0
13400070,23:10:32,23:10:32,10552,22,,,,7225.54,0
13400070,23:11:10,23:11:10,10554,23,,,,7451,0
13400070,23:12:00,23:12:00,10556,24,,,,7763.39,0
13400070,23:15:00,23:15:00,6930,25,,,,9201.72,
13400070,23:15:27,23:15:27,6931,26,,,,9395.51,0
13400070,23:16:12,23:16:12,6932,27,,,,9668.55,0
13400070,23:16:58,23:16:58,10545,28,,,,9997.96,0
13400070,23:18:05,23:18:05,8652,29,,,,10403.66,0
13400070,23:19:01,23:19:01,1955,30,,,,10732.77,0
13400070,23:19:53,23:19:53,1956,31,,,,11099.27,0
13400070,23:20:31,23:20:31,1957,32,,,,11345.81,0
13400070,23:21:29,23:21:29,1958,33,,,,11657.31,0
13400070,23:21:56,23:21:56,1959,34,,,,11779.64,0
13400070,23:22:22,23:22:22,1960,35,,,,11918.62,0
13400070,23:22:53,23:22:53,1961,36,,,,12123.55,0
13400070,23:24:00,23:24:00,1865,37,,,,12424.05,
13400070,23:24:34,23:24:34,1866,38,,,,12527.49,0
13400070,23:25:18,23:25:18,1867,39,,,,12704.15,0
13400070,23:26:05,23:26:05,1868,40,,,,12899.46,0
13400070,23:26:44,23:26:44,1869,41,,,,13072.93,0
13400070,23:27:16,23:27:16,1870,42,,,,13221.79,0
13400070,23:27:54,23:27:54,484,43,,,,13447.53,0
13400070,23:28:43,23:28:43,9499,44,,,,13851.93,0
13400070,23:31:00,23:31:00,69,45,,1,,14572.84,
13441020,07:07:00,07:07:00,10014,1,,,1,0,
13441020,07:09:37,07:09:37,200,2,,,,799.11,0
13441020,07:11:00,07:11:00,201,3,,,,1434.36,
13441020,07:11:35,07:11:35,347,4,,,,1631.3,0
13441020,07:13:02,07:13:02,923,5,,,,2254.4,0
13441020,07:13:51,07:13:51,924,6,,,,2556.75,0
13441020,07:15:00,07:15:00,10731,7,,,,3111.09,
13441020,07:16:13,07:16:13,925,8,,,,3455.36,0
13441020,07:17:18,07:17:18,926,9,,,,3715.98,0
13441020,07:17:58,07:17:58,927,10,,,,3900.25,0
13441020,07:19:11,07:19:11,928,11,,,,4210.52,0
13441020,07:20:16,07:20:16,929,12,,,,4460.11,0
13441020,07:22:31,07:22:31,930,13,,,,4849.48,0
13441020,07:23:26,07:23:26,931,14,,,,5037.55,0
13441020,07:24:52,07:24:52,932,15,,,,5401.91,0
13441020,07:26:00,07:26:00,9623,16,,,,5674.95,
13441020,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441020,07:27:08,07:27:08,935,18,,,,6225.03,0
13441020,07:27:32,07:27:32,936,19,,,,6458.71,0
13441020,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441020,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441020,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441020,07:29:39,07:29:39,10554,23,,,,7451,0
13441020,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441020,07:33:00,07:33:00,6930,25,,,,9201.72,
13441020,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441020,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441020,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441020,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441020,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441020,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441020,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441020,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441020,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441020,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441020,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441020,07:39:00,07:39:00,1865,37,,,,12424.05,
13441020,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441020,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441020,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441020,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441020,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441020,07:42:54,07:42:54,484,43,,,,13447.53,0
13441020,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441020,07:46:00,07:46:00,69,45,,1,,14572.84,
13441030,07:07:00,07:07:00,10014,1,,,1,0,
13441030,07:09:37,07:09:37,200,2,,,,799.11,0
13441030,07:11:00,07:11:00,201,3,,,,1434.36,
13441030,07:11:35,07:11:35,347,4,,,,1631.3,0
13441030,07:13:02,07:13:02,923,5,,,,2254.4,0
13441030,07:13:51,07:13:51,924,6,,,,2556.75,0
13441030,07:15:00,07:15:00,10731,7,,,,3111.09,
13441030,07:16:13,07:16:13,925,8,,,,3455.36,0
13441030,07:17:18,07:17:18,926,9,,,,3715.98,0
13441030,07:17:58,07:17:58,927,10,,,,3900.25,0
13441030,07:19:11,07:19:11,928,11,,,,4210.52,0
13441030,07:20:16,07:20:16,929,12,,,,4460.11,0
13441030,07:22:31,07:22:31,930,13,,,,4849.48,0
13441030,07:23:26,07:23:26,931,14,,,,5037.55,0
13441030,07:24:52,07:24:52,932,15,,,,5401.91,0
13441030,07:26:00,07:26:00,9623,16,,,,5674.95,
13441030,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441030,07:27:08,07:27:08,935,18,,,,6225.03,0
13441030,07:27:32,07:27:32,936,19,,,,6458.71,0
13441030,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441030,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441030,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441030,07:29:39,07:29:39,10554,23,,,,7451,0
13441030,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441030,07:33:00,07:33:00,6930,25,,,,9201.72,
13441030,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441030,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441030,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441030,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441030,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441030,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441030,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441030,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441030,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441030,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441030,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441030,07:39:00,07:39:00,1865,37,,,,12424.05,
13441030,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441030,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441030,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441030,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441030,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441030,07:42:54,07:42:54,484,43,,,,13447.53,0
13441030,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441030,07:46:00,07:46:00,69,45,,1,,14572.84,
13441040,07:07:00,07:07:00,10014,1,,,1,0,
13441040,07:09:37,07:09:37,200,2,,,,799.11,0
13441040,07:11:00,07:11:00,201,3,,,,1434.36,
13441040,07:11:35,07:11:35,347,4,,,,1631.3,0
13441040,07:13:02,07:13:02,923,5,,,,2254.4,0
13441040,07:13:51,07:13:51,924,6,,,,2556.75,0
13441040,07:15:00,07:15:00,10731,7,,,,3111.09,
13441040,07:16:13,07:16:13,925,8,,,,3455.36,0
13441040,07:17:18,07:17:18,926,9,,,,3715.98,0
13441040,07:17:58,07:17:58,927,10,,,,3900.25,0
13441040,07:19:11,07:19:11,928,11,,,,4210.52,0
13441040,07:20:16,07:20:16,929,12,,,,4460.11,0
13441040,07:22:31,07:22:31,930,13,,,,4849.48,0
13441040,07:23:26,07:23:26,931,14,,,,5037.55,0
13441040,07:24:52,07:24:52,932,15,,,,5401.91,0
13441040,07:26:00,07:26:00,9623,16,,,,5674.95,
13441040,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441040,07:27:08,07:27:08,935,18,,,,6225.03,0
13441040,07:27:32,07:27:32,936,19,,,,6458.71,0
13441040,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441040,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441040,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441040,07:29:39,07:29:39,10554,23,,,,7451,0
13441040,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441040,07:33:00,07:33:00,6930,25,,,,9201.72,
13441040,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441040,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441040,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441040,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441040,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441040,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441040,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441040,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441040,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441040,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441040,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441040,07:39:00,07:39:00,1865,37,,,,12424.05,
13441040,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441040,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441040,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441040,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441040,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441040,07:42:54,07:42:54,484,43,,,,13447.53,0
13441040,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441040,07:46:00,07:46:00,69,45,,1,,14572.84,
13441050,07:07:00,07:07:00,10014,1,,,1,0,
13441050,07:09:37,07:09:37,200,2,,,,799.11,0
13441050,07:11:00,07:11:00,201,3,,,,1434.36,
13441050,07:11:35,07:11:35,347,4,,,,1631.3,0
13441050,07:13:02,07:13:02,923,5,,,,2254.4,0
13441050,07:13:51,07:13:51,924,6,,,,2556.75,0
13441050,07:15:00,07:15:00,10731,7,,,,3111.09,
13441050,07:16:13,07:16:13,925,8,,,,3455.36,0
13441050,07:17:18,07:17:18,926,9,,,,3715.98,0
13441050,07:17:58,07:17:58,927,10,,,,3900.25,0
13441050,07:19:11,07:19:11,928,11,,,,4210.52,0
13441050,07:20:16,07:20:16,929,12,,,,4460.11,0
13441050,07:22:31,07:22:31,930,13,,,,4849.48,0
13441050,07:23:26,07:23:26,931,14,,,,5037.55,0
13441050,07:24:52,07:24:52,932,15,,,,5401.91,0
13441050,07:26:00,07:26:00,9623,16,,,,5674.95,
13441050,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441050,07:27:08,07:27:08,935,18,,,,6225.03,0
13441050,07:27:32,07:27:32,936,19,,,,6458.71,0
13441050,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441050,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441050,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441050,07:29:39,07:29:39,10554,23,,,,7451,0
13441050,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441050,07:33:00,07:33:00,6930,25,,,,9201.72,
13441050,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441050,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441050,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441050,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441050,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441050,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441050,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441050,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441050,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441050,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441050,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441050,07:39:00,07:39:00,1865,37,,,,12424.05,
13441050,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441050,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441050,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441050,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441050,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441050,07:42:54,07:42:54,484,43,,,,13447.53,0
13441050,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441050,07:46:00,07:46:00,69,45,,1,,14572.84,
13441060,07:07:00,07:07:00,10014,1,,,1,0,
13441060,07:09:37,07:09:37,200,2,,,,799.11,0
13441060,07:11:00,07:11:00,201,3,,,,1434.36,
13441060,07:11:35,07:11:35,347,4,,,,1631.3,0
13441060,07:13:02,07:13:02,923,5,,,,2254.4,0
13441060,07:13:51,07:13:51,924,6,,,,2556.75,0
13441060,07:15:00,07:15:00,10731,7,,,,3111.09,
13441060,07:16:13,07:16:13,925,8,,,,3455.36,0
13441060,07:17:18,07:17:18,926,9,,,,3715.98,0
13441060,07:17:58,07:17:58,927,10,,,,3900.25,0
13441060,07:19:11,07:19:11,928,11,,,,4210.52,0
13441060,07:20:16,07:20:16,929,12,,,,4460.11,0
13441060,07:22:31,07:22:31,930,13,,,,4849.48,0
13441060,07:23:26,07:23:26,931,14,,,,5037.55,0
13441060,07:24:52,07:24:52,932,15,,,,5401.91,0
13441060,07:26:00,07:26:00,9623,16,,,,5674.95,
13441060,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441060,07:27:08,07:27:08,935,18,,,,6225.03,0
13441060,07:27:32,07:27:32,936,19,,,,6458.71,0
13441060,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441060,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441060,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441060,07:29:39,07:29:39,10554,23,,,,7451,0
13441060,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441060,07:33:00,07:33:00,6930,25,,,,9201.72,
13441060,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441060,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441060,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441060,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441060,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441060,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441060,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441060,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441060,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441060,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441060,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441060,07:39:00,07:39:00,1865,37,,,,12424.05,
13441060,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441060,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441060,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441060,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441060,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441060,07:42:54,07:42:54,484,43,,,,13447.53,0
13441060,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441060,07:46:00,07:46:00,69,45,,1,,14572.84,
13441100,07:07:00,07:07:00,10014,1,,,1,0,
13441100,07:09:37,07:09:37,200,2,,,,799.11,0
13441100,07:11:00,07:11:00,201,3,,,,1434.36,
13441100,07:11:35,07:11:35,347,4,,,,1631.3,0
13441100,07:13:02,07:13:02,923,5,,,,2254.4,0
13441100,07:13:51,07:13:51,924,6,,,,2556.75,0
13441100,07:15:00,07:15:00,10731,7,,,,3111.09,
13441100,07:16:13,07:16:13,925,8,,,,3455.36,0
13441100,07:17:18,07:17:18,926,9,,,,3715.98,0
13441100,07:17:58,07:17:58,927,10,,,,3900.25,0
13441100,07:19:11,07:19:11,928,11,,,,4210.52,0
13441100,07:20:16,07:20:16,929,12,,,,4460.11,0
13441100,07:22:31,07:22:31,930,13,,,,4849.48,0
13441100,07:23:26,07:23:26,931,14,,,,5037.55,0
13441100,07:24:52,07:24:52,932,15,,,,5401.91,0
13441100,07:26:00,07:26:00,9623,16,,,,5674.95,
13441100,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441100,07:27:08,07:27:08,935,18,,,,6225.03,0
13441100,07:27:32,07:27:32,936,19,,,,6458.71,0
13441100,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441100,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441100,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441100,07:29:39,07:29:39,10554,23,,,,7451,0
13441100,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441100,07:33:00,07:33:00,6930,25,,,,9201.72,
13441100,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441100,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441100,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441100,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441100,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441100,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441100,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441100,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441100,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441100,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441100,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441100,07:39:00,07:39:00,1865,37,,,,12424.05,
13441100,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441100,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441100,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441100,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441100,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441100,07:42:54,07:42:54,484,43,,,,13447.53,0
13441100,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441100,07:46:00,07:46:00,69,45,,1,,14572.84,
13441110,07:07:00,07:07:00,10014,1,,,1,0,
13441110,07:09:37,07:09:37,200,2,,,,799.11,0
13441110,07:11:00,07:11:00,201,3,,,,1434.36,
13441110,07:11:35,07:11:35,347,4,,,,1631.3,0
13441110,07:13:02,07:13:02,923,5,,,,2254.4,0
13441110,07:13:51,07:13:51,924,6,,,,2556.75,0
13441110,07:15:00,07:15:00,10731,7,,,,3111.09,
13441110,07:16:13,07:16:13,925,8,,,,3455.36,0
13441110,07:17:18,07:17:18,926,9,,,,3715.98,0
13441110,07:17:58,07:17:58,927,10,,,,3900.25,0
13441110,07:19:11,07:19:11,928,11,,,,4210.52,0
13441110,07:20:16,07:20:16,929,12,,,,4460.11,0
13441110,07:22:31,07:22:31,930,13,,,,4849.48,0
13441110,07:23:26,07:23:26,931,14,,,,5037.55,0
13441110,07:24:52,07:24:52,932,15,,,,5401.91,0
13441110,07:26:00,07:26:00,9623,16,,,,5674.95,
13441110,07:26:23,07:26:23,9624,17,,,,5876.35,0
13441110,07:27:08,07:27:08,935,18,,,,6225.03,0
13441110,07:27:32,07:27:32,936,19,,,,6458.71,0
13441110,07:28:08,07:28:08,1885,20,,,,6761.54,0
13441110,07:28:35,07:28:35,1886,21,,,,6993.75,0
13441110,07:29:06,07:29:06,10552,22,,,,7225.54,0
13441110,07:29:39,07:29:39,10554,23,,,,7451,0
13441110,07:30:22,07:30:22,10556,24,,,,7763.39,0
13441110,07:33:00,07:33:00,6930,25,,,,9201.72,
13441110,07:33:18,07:33:18,6931,26,,,,9395.51,0
13441110,07:33:48,07:33:48,6932,27,,,,9668.55,0
13441110,07:34:19,07:34:19,10545,28,,,,9997.96,0
13441110,07:35:03,07:35:03,8652,29,,,,10403.66,0
13441110,07:35:41,07:35:41,1955,30,,,,10732.77,0
13441110,07:36:15,07:36:15,1956,31,,,,11099.27,0
13441110,07:36:41,07:36:41,1957,32,,,,11345.81,0
13441110,07:37:19,07:37:19,1958,33,,,,11657.31,0
13441110,07:37:37,07:37:37,1959,34,,,,11779.64,0
13441110,07:37:54,07:37:54,1960,35,,,,11918.62,0
13441110,07:38:15,07:38:15,1961,36,,,,12123.55,0
13441110,07:39:00,07:39:00,1865,37,,,,12424.05,
13441110,07:39:34,07:39:34,1866,38,,,,12527.49,0
13441110,07:40:18,07:40:18,1867,39,,,,12704.15,0
13441110,07:41:05,07:41:05,1868,40,,,,12899.46,0
13441110,07:41:44,07:41:44,1869,41,,,,13072.93,0
13441110,07:42:16,07:42:16,1870,42,,,,13221.79,0
13441110,07:42:54,07:42:54,484,43,,,,13447.53,0
13441110,07:43:43,07:43:43,9499,44,,,,13851.93,0
13441110,07:46:00,07:46:00,69,45,,1,,14572.84,
13586080,06:56:00,06:56:00,10014,1,,,1,0,
13586080,06:57:57,06:57:57,200,2,,,,799.11,0
13586080,06:59:00,06:59:00,201,3,,,,1434.36,
13586080,06:59:44,06:59:44,347,4,,,,1631.3,0
13586080,07:01:33,07:01:33,923,5,,,,2254.4,0
13586080,07:02:33,07:02:33,924,6,,,,2556.75,0
13586080,07:04:00,07:04:00,10731,7,,,,3111.09,
13586080,07:04:33,07:04:33,925,8,,,,3455.36,0
13586080,07:05:02,07:05:02,926,9,,,,3715.98,0
13586080,07:05:20,07:05:20,927,10,,,,3900.25,0
13586080,07:05:54,07:05:54,928,11,,,,4210.52,0
13586080,07:06:23,07:06:23,929,12,,,,4460.11,0
13586080,07:07:25,07:07:25,930,13,,,,4849.48,0
13586080,07:07:50,07:07:50,931,14,,,,5037.55,0
13586080,07:08:29,07:08:29,932,15,,,,5401.91,0
13586080,07:09:00,07:09:00,9623,16,,,,5674.95,
13586080,07:09:27,07:09:27,9624,17,,,,5876.35,0
13586080,07:10:18,07:10:18,935,18,,,,6225.03,0
13586080,07:10:45,07:10:45,936,19,,,,6458.71,0
13586080,07:11:27,07:11:27,1885,20,,,,6761.54,0
13586080,07:11:58,07:11:58,1886,21,,,,6993.75,0
13586080,07:12:32,07:12:32,10552,22,,,,7225.54,0
13586080,07:13:10,07:13:10,10554,23,,,,7451,0
13586080,07:14:00,07:14:00,10556,24,,,,7763.39,0
13586080,07:17:00,07:17:00,6930,25,,,,9201.72,
13586080,07:17:27,07:17:27,6931,26,,,,9395.51,0
13586080,07:18:12,07:18:12,6932,27,,,,9668.55,0
13586080,07:18:58,07:18:58,10545,28,,,,9997.96,0
13586080,07:20:05,07:20:05,8652,29,,,,10403.66,0
13586080,07:21:01,07:21:01,1955,30,,,,10732.77,0
13586080,07:21:53,07:21:53,1956,31,,,,11099.27,0
13586080,07:22:31,07:22:31,1957,32,,,,11345.81,0
13586080,07:23:29,07:23:29,1958,33,,,,11657.31,0
13586080,07:23:56,07:23:56,1959,34,,,,11779.64,0
13586080,07:24:22,07:24:22,1960,35,,,,11918.62,0
13586080,07:24:53,07:24:53,1961,36,,,,12123.55,0
13586080,07:26:00,07:26:00,1865,37,,,,12424.05,
13586080,07:26:34,07:26:34,1866,38,,,,12527.49,0
13586080,07:27:18,07:27:18,1867,39,,,,12704.15,0
13586080,07:28:05,07:28:05,1868,40,,,,12899.46,0
13586080,07:28:44,07:28:44,1869,41,,,,13072.93,0
13586080,07:29:16,07:29:16,1870,42,,,,13221.79,0
13586080,07:29:54,07:29:54,484,43,,,,13447.53,0
13586080,07:30:43,07:30:43,9499,44,,,,13851.93,0
13586080,07:33:00,07:33:00,69,45,,1,,14572.84,
13586090,06:56:00,06:56:00,10014,1,,,1,0,
13586090,06:57:57,06:57:57,200,2,,,,799.11,0
13586090,06:59:00,06:59:00,201,3,,,,1434.36,
13586090,06:59:44,06:59:44,347,4,,,,1631.3,0
13586090,07:01:33,07:01:33,923,5,,,,2254.4,0
13586090,07:02:33,07:02:33,924,6,,,,2556.75,0
13586090,07:04:00,07:04:00,10731,7,,,,3111.09,
13586090,07:04:33,07:04:33,925,8,,,,3455.36,0
13586090,07:05:02,07:05:02,926,9,,,,3715.98,0
13586090,07:05:20,07:05:20,927,10,,,,3900.25,0
13586090,07:05:54,07:05:54,928,11,,,,4210.52,0
13586090,07:06:23,07:06:23,929,12,,,,4460.11,0
13586090,07:07:25,07:07:25,930,13,,,,4849.48,0
13586090,07:07:50,07:07:50,931,14,,,,5037.55,0
13586090,07:08:29,07:08:29,932,15,,,,5401.91,0
13586090,07:09:00,07:09:00,9623,16,,,,5674.95,
13586090,07:09:27,07:09:27,9624,17,,,,5876.35,0
13586090,07:10:18,07:10:18,935,18,,,,6225.03,0
13586090,07:10:45,07:10:45,936,19,,,,6458.71,0
13586090,07:11:27,07:11:27,1885,20,,,,6761.54,0
13586090,07:11:58,07:11:58,1886,21,,,,6993.75,0
13586090,07:12:32,07:12:32,10552,22,,,,7225.54,0
13586090,07:13:10,07:13:10,10554,23,,,,7451,0
13586090,07:14:00,07:14:00,10556,24,,,,7763.39,0
13586090,07:17:00,07:17:00,6930,25,,,,9201.72,
13586090,07:17:27,07:17:27,6931,26,,,,9395.51,0
13586090,07:18:12,07:18:12,6932,27,,,,9668.55,0
13586090,07:18:58,07:18:58,10545,28,,,,9997.96,0
13586090,07:20:05,07:20:05,8652,29,,,,10403.66,0
13586090,07:21:01,07:21:01,1955,30,,,,10732.77,0
13586090,07:21:53,07:21:53,1956,31,,,,11099.27,0
13586090,07:22:31,07:22:31,1957,32,,,,11345.81,0
13586090,07:23:29,07:23:29,1958,33,,,,11657.31,0
13586090,07:23:56,07:23:56,1959,34,,,,11779.64,0
13586090,07:24:22,07:24:22,1960,35,,,,11918.62,0
13586090,07:24:53,07:24:53,1961,36,,,,12123.55,0
13586090,07:26:00,07:26:00,1865,37,,,,12424.05,
13586090,07:26:34,07:26:34,1866,38,,,,12527.49,0
13586090,07:27:18,07:27:18,1867,39,,,,12704.15,0
13586090,07:28:05,07:28:05,1868,40,,,,12899.46,0
13586090,07:28:44,07:28:44,1869,41,,,,13072.93,0
13586090,07:29:16,07:29:16,1870,42,,,,13221.79,0
13586090,07:29:54,07:29:54,484,43,,,,13447.53,0
13586090,07:30:43,07:30:43,9499,44,,,,13851.93,0
13586090,07:33:00,07:33:00,69,45,,1,,14572.84,
13596020,08:23:00,08:23:00,10014,1,,,1,0,
13596020,08:25:37,08:25:37,200,2,,,,799.11,0
13596020,08:27:00,08:27:00,201,3,,,,1434.36,
13596020,08:27:35,08:27:35,347,4,,,,1631.3,0
13596020,08:29:02,08:29:02,923,5,,,,2254.4,0
13596020,08:29:51,08:29:51,924,6,,,,2556.75,0
13596020,08:31:00,08:31:00,10731,7,,,,3111.09,
13596020,08:32:13,08:32:13,925,8,,,,3455.36,0
13596020,08:33:18,08:33:18,926,9,,,,3715.98,0
13596020,08:33:58,08:33:58,927,10,,,,3900.25,0
13596020,08:35:11,08:35:11,928,11,,,,4210.52,0
13596020,08:36:16,08:36:16,929,12,,,,4460.11,0
13596020,08:38:31,08:38:31,930,13,,,,4849.48,0
13596020,08:39:26,08:39:26,931,14,,,,5037.55,0
13596020,08:40:52,08:40:52,932,15,,,,5401.91,0
13596020,08:42:00,08:42:00,9623,16,,,,5674.95,
13596020,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596020,08:42:58,08:42:58,935,18,,,,6225.03,0
13596020,08:43:19,08:43:19,936,19,,,,6458.71,0
13596020,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596020,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596020,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596020,08:45:08,08:45:08,10554,23,,,,7451,0
13596020,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596020,08:48:00,08:48:00,6930,25,,,,9201.72,
13596020,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596020,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596020,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596020,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596020,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596020,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596020,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596020,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596020,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596020,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596020,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596020,08:55:00,08:55:00,1865,37,,,,12424.05,
13596020,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596020,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596020,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596020,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596020,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596020,08:59:28,08:59:28,484,43,,,,13447.53,0
13596020,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596020,09:03:00,09:03:00,69,45,,1,,14572.84,
13596030,08:23:00,08:23:00,10014,1,,,1,0,
13596030,08:25:37,08:25:37,200,2,,,,799.11,0
13596030,08:27:00,08:27:00,201,3,,,,1434.36,
13596030,08:27:35,08:27:35,347,4,,,,1631.3,0
13596030,08:29:02,08:29:02,923,5,,,,2254.4,0
13596030,08:29:51,08:29:51,924,6,,,,2556.75,0
13596030,08:31:00,08:31:00,10731,7,,,,3111.09,
13596030,08:32:13,08:32:13,925,8,,,,3455.36,0
13596030,08:33:18,08:33:18,926,9,,,,3715.98,0
13596030,08:33:58,08:33:58,927,10,,,,3900.25,0
13596030,08:35:11,08:35:11,928,11,,,,4210.52,0
13596030,08:36:16,08:36:16,929,12,,,,4460.11,0
13596030,08:38:31,08:38:31,930,13,,,,4849.48,0
13596030,08:39:26,08:39:26,931,14,,,,5037.55,0
13596030,08:40:52,08:40:52,932,15,,,,5401.91,0
13596030,08:42:00,08:42:00,9623,16,,,,5674.95,
13596030,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596030,08:42:58,08:42:58,935,18,,,,6225.03,0
13596030,08:43:19,08:43:19,936,19,,,,6458.71,0
13596030,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596030,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596030,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596030,08:45:08,08:45:08,10554,23,,,,7451,0
13596030,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596030,08:48:00,08:48:00,6930,25,,,,9201.72,
13596030,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596030,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596030,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596030,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596030,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596030,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596030,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596030,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596030,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596030,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596030,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596030,08:55:00,08:55:00,1865,37,,,,12424.05,
13596030,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596030,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596030,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596030,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596030,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596030,08:59:28,08:59:28,484,43,,,,13447.53,0
13596030,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596030,09:03:00,09:03:00,69,45,,1,,14572.84,
13596040,08:23:00,08:23:00,10014,1,,,1,0,
13596040,08:25:37,08:25:37,200,2,,,,799.11,0
13596040,08:27:00,08:27:00,201,3,,,,1434.36,
13596040,08:27:35,08:27:35,347,4,,,,1631.3,0
13596040,08:29:02,08:29:02,923,5,,,,2254.4,0
13596040,08:29:51,08:29:51,924,6,,,,2556.75,0
13596040,08:31:00,08:31:00,10731,7,,,,3111.09,
13596040,08:32:13,08:32:13,925,8,,,,3455.36,0
13596040,08:33:18,08:33:18,926,9,,,,3715.98,0
13596040,08:33:58,08:33:58,927,10,,,,3900.25,0
13596040,08:35:11,08:35:11,928,11,,,,4210.52,0
13596040,08:36:16,08:36:16,929,12,,,,4460.11,0
13596040,08:38:31,08:38:31,930,13,,,,4849.48,0
13596040,08:39:26,08:39:26,931,14,,,,5037.55,0
13596040,08:40:52,08:40:52,932,15,,,,5401.91,0
13596040,08:42:00,08:42:00,9623,16,,,,5674.95,
13596040,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596040,08:42:58,08:42:58,935,18,,,,6225.03,0
13596040,08:43:19,08:43:19,936,19,,,,6458.71,0
13596040,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596040,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596040,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596040,08:45:08,08:45:08,10554,23,,,,7451,0
13596040,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596040,08:48:00,08:48:00,6930,25,,,,9201.72,
13596040,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596040,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596040,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596040,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596040,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596040,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596040,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596040,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596040,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596040,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596040,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596040,08:55:00,08:55:00,1865,37,,,,12424.05,
13596040,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596040,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596040,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596040,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596040,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596040,08:59:28,08:59:28,484,43,,,,13447.53,0
13596040,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596040,09:03:00,09:03:00,69,45,,1,,14572.84,
13596050,08:23:00,08:23:00,10014,1,,,1,0,
13596050,08:25:37,08:25:37,200,2,,,,799.11,0
13596050,08:27:00,08:27:00,201,3,,,,1434.36,
13596050,08:27:35,08:27:35,347,4,,,,1631.3,0
13596050,08:29:02,08:29:02,923,5,,,,2254.4,0
13596050,08:29:51,08:29:51,924,6,,,,2556.75,0
13596050,08:31:00,08:31:00,10731,7,,,,3111.09,
13596050,08:32:13,08:32:13,925,8,,,,3455.36,0
13596050,08:33:18,08:33:18,926,9,,,,3715.98,0
13596050,08:33:58,08:33:58,927,10,,,,3900.25,0
13596050,08:35:11,08:35:11,928,11,,,,4210.52,0
13596050,08:36:16,08:36:16,929,12,,,,4460.11,0
13596050,08:38:31,08:38:31,930,13,,,,4849.48,0
13596050,08:39:26,08:39:26,931,14,,,,5037.55,0
13596050,08:40:52,08:40:52,932,15,,,,5401.91,0
13596050,08:42:00,08:42:00,9623,16,,,,5674.95,
13596050,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596050,08:42:58,08:42:58,935,18,,,,6225.03,0
13596050,08:43:19,08:43:19,936,19,,,,6458.71,0
13596050,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596050,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596050,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596050,08:45:08,08:45:08,10554,23,,,,7451,0
13596050,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596050,08:48:00,08:48:00,6930,25,,,,9201.72,
13596050,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596050,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596050,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596050,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596050,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596050,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596050,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596050,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596050,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596050,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596050,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596050,08:55:00,08:55:00,1865,37,,,,12424.05,
13596050,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596050,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596050,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596050,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596050,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596050,08:59:28,08:59:28,484,43,,,,13447.53,0
13596050,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596050,09:03:00,09:03:00,69,45,,1,,14572.84,
13596060,08:23:00,08:23:00,10014,1,,,1,0,
13596060,08:25:37,08:25:37,200,2,,,,799.11,0
13596060,08:27:00,08:27:00,201,3,,,,1434.36,
13596060,08:27:35,08:27:35,347,4,,,,1631.3,0
13596060,08:29:02,08:29:02,923,5,,,,2254.4,0
13596060,08:29:51,08:29:51,924,6,,,,2556.75,0
13596060,08:31:00,08:31:00,10731,7,,,,3111.09,
13596060,08:32:13,08:32:13,925,8,,,,3455.36,0
13596060,08:33:18,08:33:18,926,9,,,,3715.98,0
13596060,08:33:58,08:33:58,927,10,,,,3900.25,0
13596060,08:35:11,08:35:11,928,11,,,,4210.52,0
13596060,08:36:16,08:36:16,929,12,,,,4460.11,0
13596060,08:38:31,08:38:31,930,13,,,,4849.48,0
13596060,08:39:26,08:39:26,931,14,,,,5037.55,0
13596060,08:40:52,08:40:52,932,15,,,,5401.91,0
13596060,08:42:00,08:42:00,9623,16,,,,5674.95,
13596060,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596060,08:42:58,08:42:58,935,18,,,,6225.03,0
13596060,08:43:19,08:43:19,936,19,,,,6458.71,0
13596060,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596060,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596060,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596060,08:45:08,08:45:08,10554,23,,,,7451,0
13596060,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596060,08:48:00,08:48:00,6930,25,,,,9201.72,
13596060,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596060,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596060,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596060,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596060,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596060,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596060,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596060,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596060,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596060,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596060,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596060,08:55:00,08:55:00,1865,37,,,,12424.05,
13596060,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596060,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596060,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596060,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596060,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596060,08:59:28,08:59:28,484,43,,,,13447.53,0
13596060,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596060,09:03:00,09:03:00,69,45,,1,,14572.84,
13596100,08:23:00,08:23:00,10014,1,,,1,0,
13596100,08:25:37,08:25:37,200,2,,,,799.11,0
13596100,08:27:00,08:27:00,201,3,,,,1434.36,
13596100,08:27:35,08:27:35,347,4,,,,1631.3,0
13596100,08:29:02,08:29:02,923,5,,,,2254.4,0
13596100,08:29:51,08:29:51,924,6,,,,2556.75,0
13596100,08:31:00,08:31:00,10731,7,,,,3111.09,
13596100,08:32:13,08:32:13,925,8,,,,3455.36,0
13596100,08:33:18,08:33:18,926,9,,,,3715.98,0
13596100,08:33:58,08:33:58,927,10,,,,3900.25,0
13596100,08:35:11,08:35:11,928,11,,,,4210.52,0
13596100,08:36:16,08:36:16,929,12,,,,4460.11,0
13596100,08:38:31,08:38:31,930,13,,,,4849.48,0
13596100,08:39:26,08:39:26,931,14,,,,5037.55,0
13596100,08:40:52,08:40:52,932,15,,,,5401.91,0
13596100,08:42:00,08:42:00,9623,16,,,,5674.95,
13596100,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596100,08:42:58,08:42:58,935,18,,,,6225.03,0
13596100,08:43:19,08:43:19,936,19,,,,6458.71,0
13596100,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596100,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596100,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596100,08:45:08,08:45:08,10554,23,,,,7451,0
13596100,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596100,08:48:00,08:48:00,6930,25,,,,9201.72,
13596100,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596100,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596100,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596100,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596100,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596100,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596100,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596100,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596100,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596100,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596100,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596100,08:55:00,08:55:00,1865,37,,,,12424.05,
13596100,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596100,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596100,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596100,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596100,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596100,08:59:28,08:59:28,484,43,,,,13447.53,0
13596100,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596100,09:03:00,09:03:00,69,45,,1,,14572.84,
13596110,08:23:00,08:23:00,10014,1,,,1,0,
13596110,08:25:37,08:25:37,200,2,,,,799.11,0
13596110,08:27:00,08:27:00,201,3,,,,1434.36,
13596110,08:27:35,08:27:35,347,4,,,,1631.3,0
13596110,08:29:02,08:29:02,923,5,,,,2254.4,0
13596110,08:29:51,08:29:51,924,6,,,,2556.75,0
13596110,08:31:00,08:31:00,10731,7,,,,3111.09,
13596110,08:32:13,08:32:13,925,8,,,,3455.36,0
13596110,08:33:18,08:33:18,926,9,,,,3715.98,0
13596110,08:33:58,08:33:58,927,10,,,,3900.25,0
13596110,08:35:11,08:35:11,928,11,,,,4210.52,0
13596110,08:36:16,08:36:16,929,12,,,,4460.11,0
13596110,08:38:31,08:38:31,930,13,,,,4849.48,0
13596110,08:39:26,08:39:26,931,14,,,,5037.55,0
13596110,08:40:52,08:40:52,932,15,,,,5401.91,0
13596110,08:42:00,08:42:00,9623,16,,,,5674.95,
13596110,08:42:20,08:42:20,9624,17,,,,5876.35,0
13596110,08:42:58,08:42:58,935,18,,,,6225.03,0
13596110,08:43:19,08:43:19,936,19,,,,6458.71,0
13596110,08:43:50,08:43:50,1885,20,,,,6761.54,0
13596110,08:44:13,08:44:13,1886,21,,,,6993.75,0
13596110,08:44:39,08:44:39,10552,22,,,,7225.54,0
13596110,08:45:08,08:45:08,10554,23,,,,7451,0
13596110,08:45:45,08:45:45,10556,24,,,,7763.39,0
13596110,08:48:00,08:48:00,6930,25,,,,9201.72,
13596110,08:48:21,08:48:21,6931,26,,,,9395.51,0
13596110,08:48:56,08:48:56,6932,27,,,,9668.55,0
13596110,08:49:32,08:49:32,10545,28,,,,9997.96,0
13596110,08:50:24,08:50:24,8652,29,,,,10403.66,0
13596110,08:51:08,08:51:08,1955,30,,,,10732.77,0
13596110,08:51:48,08:51:48,1956,31,,,,11099.27,0
13596110,08:52:17,08:52:17,1957,32,,,,11345.81,0
13596110,08:53:03,08:53:03,1958,33,,,,11657.31,0
13596110,08:53:24,08:53:24,1959,34,,,,11779.64,0
13596110,08:53:43,08:53:43,1960,35,,,,11918.62,0
13596110,08:54:08,08:54:08,1961,36,,,,12123.55,0
13596110,08:55:00,08:55:00,1865,37,,,,12424.05,
13596110,08:55:38,08:55:38,1866,38,,,,12527.49,0
13596110,08:56:30,08:56:30,1867,39,,,,12704.15,0
13596110,08:57:23,08:57:23,1868,40,,,,12899.46,0
13596110,08:58:07,08:58:07,1869,41,,,,13072.93,0
13596110,08:58:44,08:58:44,1870,42,,,,13221.79,0
13596110,08:59:28,08:59:28,484,43,,,,13447.53,0
13596110,09:00:24,09:00:24,9499,44,,,,13851.93,0
13596110,09:03:00,09:03:00,69,45,,1,,14572.84,
13653010,13:56:00,13:56:00,10014,1,,,1,0,
13653010,13:58:37,13:58:37,200,2,,,,799.11,0
13653010,14:00:00,14:00:00,201,3,,,,1434.36,
13653010,14:00:44,14:00:44,347,4,,,,1631.3,0
13653010,14:02:33,14:02:33,923,5,,,,2254.4,0
13653010,14:03:33,14:03:33,924,6,,,,2556.75,0
13653010,14:05:00,14:05:00,10731,7,,,,3111.09,
13653010,14:05:33,14:05:33,925,8,,,,3455.36,0
13653010,14:06:02,14:06:02,926,9,,,,3715.98,0
13653010,14:06:20,14:06:20,927,10,,,,3900.25,0
13653010,14:06:54,14:06:54,928,11,,,,4210.52,0
13653010,14:07:23,14:07:23,929,12,,,,4460.11,0
13653010,14:08:25,14:08:25,930,13,,,,4849.48,0
13653010,14:08:50,14:08:50,931,14,,,,5037.55,0
13653010,14:09:29,14:09:29,932,15,,,,5401.91,0
13653010,14:10:00,14:10:00,9623,16,,,,5674.95,
13653010,14:10:30,14:10:30,9624,17,,,,5876.35,0
13653010,14:11:27,14:11:27,935,18,,,,6225.03,0
13653010,14:11:58,14:11:58,936,19,,,,6458.71,0
13653010,14:12:45,14:12:45,1885,20,,,,6761.54,0
13653010,14:13:20,14:13:20,1886,21,,,,6993.75,0
13653010,14:13:59,14:13:59,10552,22,,,,7225.54,0
13653010,14:14:42,14:14:42,10554,23,,,,7451,0
13653010,14:15:37,14:15:37,10556,24,,,,7763.39,0
13653010,14:19:00,14:19:00,6930,25,,,,9201.72,
13653010,14:19:30,14:19:30,6931,26,,,,9395.51,0
13653010,14:20:21,14:20:21,6932,27,,,,9668.55,0
13653010,14:21:12,14:21:12,10545,28,,,,9997.96,0
13653010,14:22:26,14:22:26,8652,29,,,,10403.66,0
13653010,14:23:28,14:23:28,1955,30,,,,10732.77,0
13653010,14:24:26,14:24:26,1956,31,,,,11099.27,0
13653010,14:25:08,14:25:08,1957,32,,,,11345.81,0
13653010,14:26:13,14:26:13,1958,33,,,,11657.31,0
13653010,14:26:43,14:26:43,1959,34,,,,11779.64,0
13653010,14:27:11,14:27:11,1960,35,,,,11918.62,0
13653010,14:27:45,14:27:45,1961,36,,,,12123.55,0
13653010,14:29:00,14:29:00,1865,37,,,,12424.05,
13653010,14:29:38,14:29:38,1866,38,,,,12527.49,0
13653010,14:30:30,14:30:30,1867,39,,,,12704.15,0
13653010,14:31:23,14:31:23,1868,40,,,,12899.46,0
13653010,14:32:07,14:32:07,1869,41,,,,13072.93,0
13653010,14:32:44,14:32:44,1870,42,,,,13221.79,0
13653010,14:33:28,14:33:28,484,43,,,,13447.53,0
13653010,14:34:24,14:34:24,9499,44,,,,13851.93,0
13653010,14:37:00,14:37:00,69,45,,1,,14572.84,
13653120,13:56:00,13:56:00,10014,1,,,1,0,
13653120,13:58:37,13:58:37,200,2,,,,799.11,0
13653120,14:00:00,14:00:00,201,3,,,,1434.36,
13653120,14:00:44,14:00:44,347,4,,,,1631.3,0
13653120,14:02:33,14:02:33,923,5,,,,2254.4,0
13653120,14:03:33,14:03:33,924,6,,,,2556.75,0
13653120,14:05:00,14:05:00,10731,7,,,,3111.09,
13653120,14:05:33,14:05:33,925,8,,,,3455.36,0
13653120,14:06:02,14:06:02,926,9,,,,3715.98,0
13653120,14:06:20,14:06:20,927,10,,,,3900.25,0
13653120,14:06:54,14:06:54,928,11,,,,4210.52,0
13653120,14:07:23,14:07:23,929,12,,,,4460.11,0
13653120,14:08:25,14:08:25,930,13,,,,4849.48,0
13653120,14:08:50,14:08:50,931,14,,,,5037.55,0
13653120,14:09:29,14:09:29,932,15,,,,5401.91,0
13653120,14:10:00,14:10:00,9623,16,,,,5674.95,
13653120,14:10:30,14:10:30,9624,17,,,,5876.35,0
13653120,14:11:27,14:11:27,935,18,,,,6225.03,0
13653120,14:11:58,14:11:58,936,19,,,,6458.71,0
13653120,14:12:45,14:12:45,1885,20,,,,6761.54,0
13653120,14:13:20,14:13:20,1886,21,,,,6993.75,0
13653120,14:13:59,14:13:59,10552,22,,,,7225.54,0
13653120,14:14:42,14:14:42,10554,23,,,,7451,0
13653120,14:15:37,14:15:37,10556,24,,,,7763.39,0
13653120,14:19:00,14:19:00,6930,25,,,,9201.72,
13653120,14:19:30,14:19:30,6931,26,,,,9395.51,0
13653120,14:20:21,14:20:21,6932,27,,,,9668.55,0
13653120,14:21:12,14:21:12,10545,28,,,,9997.96,0
13653120,14:22:26,14:22:26,8652,29,,,,10403.66,0
13653120,14:23:28,14:23:28,1955,30,,,,10732.77,0
13653120,14:24:26,14:24:26,1956,31,,,,11099.27,0
13653120,14:25:08,14:25:08,1957,32,,,,11345.81,0
13653120,14:26:13,14:26:13,1958,33,,,,11657.31,0
13653120,14:26:43,14:26:43,1959,34,,,,11779.64,0
13653120,14:27:11,14:27:11,1960,35,,,,11918.62,0
13653120,14:27:45,14:27:45,1961,36,,,,12123.55,0
13653120,14:29:00,14:29:00,1865,37,,,,12424.05,
13653120,14:29:38,14:29:38,1866,38,,,,12527.49,0
13653120,14:30:30,14:30:30,1867,39,,,,12704.15,0
13653120,14:31:23,14:31:23,1868,40,,,,12899.46,0
13653120,14:32:07,14:32:07,1869,41,,,,13072.93,0
13653120,14:32:44,14:32:44,1870,42,,,,13221.79,0
13653120,14:33:28,14:33:28,484,43,,,,13447.53,0
13653120,14:34:24,14:34:24,9499,44,,,,13851.93,0
13653120,14:37:00,14:37:00,69,45,,1,,14572.84,
13681010,12:26:00,12:26:00,10014,1,,,1,0,
13681010,12:28:37,12:28:37,200,2,,,,799.11,0
13681010,12:30:00,12:30:00,201,3,,,,1434.36,
13681010,12:30:44,12:30:44,347,4,,,,1631.3,0
13681010,12:32:33,12:32:33,923,5,,,,2254.4,0
13681010,12:33:33,12:33:33,924,6,,,,2556.75,0
13681010,12:35:00,12:35:00,10731,7,,,,3111.09,
13681010,12:35:33,12:35:33,925,8,,,,3455.36,0
13681010,12:36:02,12:36:02,926,9,,,,3715.98,0
13681010,12:36:20,12:36:20,927,10,,,,3900.25,0
13681010,12:36:54,12:36:54,928,11,,,,4210.52,0
13681010,12:37:23,12:37:23,929,12,,,,4460.11,0
13681010,12:38:25,12:38:25,930,13,,,,4849.48,0
13681010,12:38:50,12:38:50,931,14,,,,5037.55,0
13681010,12:39:29,12:39:29,932,15,,,,5401.91,0
13681010,12:40:00,12:40:00,9623,16,,,,5674.95,
13681010,12:40:30,12:40:30,9624,17,,,,5876.35,0
13681010,12:41:27,12:41:27,935,18,,,,6225.03,0
13681010,12:41:58,12:41:58,936,19,,,,6458.71,0
13681010,12:42:45,12:42:45,1885,20,,,,6761.54,0
13681010,12:43:20,12:43:20,1886,21,,,,6993.75,0
13681010,12:43:59,12:43:59,10552,22,,,,7225.54,0
13681010,12:44:42,12:44:42,10554,23,,,,7451,0
13681010,12:45:37,12:45:37,10556,24,,,,7763.39,0
13681010,12:49:00,12:49:00,6930,25,,,,9201.72,
13681010,12:49:30,12:49:30,6931,26,,,,9395.51,0
13681010,12:50:21,12:50:21,6932,27,,,,9668.55,0
13681010,12:51:12,12:51:12,10545,28,,,,9997.96,0
13681010,12:52:26,12:52:26,8652,29,,,,10403.66,0
13681010,12:53:28,12:53:28,1955,30,,,,10732.77,0
13681010,12:54:26,12:54:26,1956,31,,,,11099.27,0
13681010,12:55:08,12:55:08,1957,32,,,,11345.81,0
13681010,12:56:13,12:56:13,1958,33,,,,11657.31,0
13681010,12:56:43,12:56:43,1959,34,,,,11779.64,0
13681010,12:57:11,12:57:11,1960,35,,,,11918.62,0
13681010,12:57:45,12:57:45,1961,36,,,,12123.55,0
13681010,12:59:00,12:59:00,1865,37,,,,12424.05,
13681010,12:59:38,12:59:38,1866,38,,,,12527.49,0
13681010,13:00:30,13:00:30,1867,39,,,,12704.15,0
13681010,13:01:23,13:01:23,1868,40,,,,12899.46,0
13681010,13:02:07,13:02:07,1869,41,,,,13072.93,0
13681010,13:02:44,13:02:44,1870,42,,,,13221.79,0
13681010,13:03:28,13:03:28,484,43,,,,13447.53,0
13681010,13:04:24,13:04:24,9499,44,,,,13851.93,0
13681010,13:07:00,13:07:00,69,45,,1,,14572.84,
13681120,12:26:00,12:26:00,10014,1,,,1,0,
13681120,12:28:37,12:28:37,200,2,,,,799.11,0
13681120,12:30:00,12:30:00,201,3,,,,1434.36,
13681120,12:30:44,12:30:44,347,4,,,,1631.3,0
13681120,12:32:33,12:32:33,923,5,,,,2254.4,0
13681120,12:33:33,12:33:33,924,6,,,,2556.75,0
13681120,12:35:00,12:35:00,10731,7,,,,3111.09,
13681120,12:35:33,12:35:33,925,8,,,,3455.36,0
13681120,12:36:02,12:36:02,926,9,,,,3715.98,0
13681120,12:36:20,12:36:20,927,10,,,,3900.25,0
13681120,12:36:54,12:36:54,928,11,,,,4210.52,0
13681120,12:37:23,12:37:23,929,12,,,,4460.11,0
13681120,12:38:25,12:38:25,930,13,,,,4849.48,0
13681120,12:38:50,12:38:50,931,14,,,,5037.55,0
13681120,12:39:29,12:39:29,932,15,,,,5401.91,0
13681120,12:40:00,12:40:00,9623,16,,,,5674.95,
13681120,12:40:30,12:40:30,9624,17,,,,5876.35,0
13681120,12:41:27,12:41:27,935,18,,,,6225.03,0
13681120,12:41:58,12:41:58,936,19,,,,6458.71,0
13681120,12:42:45,12:42:45,1885,20,,,,6761.54,0
13681120,12:43:20,12:43:20,1886,21,,,,6993.75,0
13681120,12:43:59,12:43:59,10552,22,,,,7225.54,0
13681120,12:44:42,12:44:42,10554,23,,,,7451,0
13681120,12:45:37,12:45:37,10556,24,,,,7763.39,0
13681120,12:49:00,12:49:00,6930,25,,,,9201.72,
13681120,12:49:30,12:49:30,6931,26,,,,9395.51,0
13681120,12:50:21,12:50:21,6932,27,,,,9668.55,0
13681120,12:51:12,12:51:12,10545,28,,,,9997.96,0
13681120,12:52:26,12:52:26,8652,29,,,,10403.66,0
13681120,12:53:28,12:53:28,1955,30,,,,10732.77,0
13681120,12:54:26,12:54:26,1956,31,,,,11099.27,0
13681120,12:55:08,12:55:08,1957,32,,,,11345.81,0
13681120,12:56:13,12:56:13,1958,33,,,,11657.31,0
13681120,12:56:43,12:56:43,1959,34,,,,11779.64,0
13681120,12:57:11,12:57:11,1960,35,,,,11918.62,0
13681120,12:57:45,12:57:45,1961,36,,,,12123.55,0
13681120,12:59:00,12:59:00,1865,37,,,,12424.05,
13681120,12:59:38,12:59:38,1866,38,,,,12527.49,0
13681120,13:00:30,13:00:30,1867,39,,,,12704.15,0
13681120,13:01:23,13:01:23,1868,40,,,,12899.46,0
13681120,13:02:07,13:02:07,1869,41,,,,13072.93,0
13681120,13:02:44,13:02:44,1870,42,,,,13221.79,0
13681120,13:03:28,13:03:28,484,43,,,,13447.53,0
13681120,13:04:24,13:04:24,9499,44,,,,13851.93,0
13681120,13:07:00,13:07:00,69,45,,1,,14572.84,
13688080,15:56:00,15:56:00,10014,1,,,1,0,
13688080,15:58:37,15:58:37,200,2,,,,799.11,0
13688080,16:00:00,16:00:00,201,3,,,,1434.36,
13688080,16:00:44,16:00:44,347,4,,,,1631.3,0
13688080,16:02:33,16:02:33,923,5,,,,2254.4,0
13688080,16:03:33,16:03:33,924,6,,,,2556.75,0
13688080,16:05:00,16:05:00,10731,7,,,,3111.09,
13688080,16:05:33,16:05:33,925,8,,,,3455.36,0
13688080,16:06:02,16:06:02,926,9,,,,3715.98,0
13688080,16:06:20,16:06:20,927,10,,,,3900.25,0
13688080,16:06:54,16:06:54,928,11,,,,4210.52,0
13688080,16:07:23,16:07:23,929,12,,,,4460.11,0
13688080,16:08:25,16:08:25,930,13,,,,4849.48,0
13688080,16:08:50,16:08:50,931,14,,,,5037.55,0
13688080,16:09:29,16:09:29,932,15,,,,5401.91,0
13688080,16:10:00,16:10:00,9623,16,,,,5674.95,
13688080,16:10:30,16:10:30,9624,17,,,,5876.35,0
13688080,16:11:27,16:11:27,935,18,,,,6225.03,0
13688080,16:11:58,16:11:58,936,19,,,,6458.71,0
13688080,16:12:45,16:12:45,1885,20,,,,6761.54,0
13688080,16:13:20,16:13:20,1886,21,,,,6993.75,0
13688080,16:13:59,16:13:59,10552,22,,,,7225.54,0
13688080,16:14:42,16:14:42,10554,23,,,,7451,0
13688080,16:15:37,16:15:37,10556,24,,,,7763.39,0
13688080,16:19:00,16:19:00,6930,25,,,,9201.72,
13688080,16:19:30,16:19:30,6931,26,,,,9395.51,0
13688080,16:20:21,16:20:21,6932,27,,,,9668.55,0
13688080,16:21:12,16:21:12,10545,28,,,,9997.96,0
13688080,16:22:26,16:22:26,8652,29,,,,10403.66,0
13688080,16:23:28,16:23:28,1955,30,,,,10732.77,0
13688080,16:24:26,16:24:26,1956,31,,,,11099.27,0
13688080,16:25:08,16:25:08,1957,32,,,,11345.81,0
13688080,16:26:13,16:26:13,1958,33,,,,11657.31,0
13688080,16:26:43,16:26:43,1959,34,,,,11779.64,0
13688080,16:27:11,16:27:11,1960,35,,,,11918.62,0
13688080,16:27:45,16:27:45,1961,36,,,,12123.55,0
13688080,16:29:00,16:29:00,1865,37,,,,12424.05,
13688080,16:29:38,16:29:38,1866,38,,,,12527.49,0
13688080,16:30:30,16:30:30,1867,39,,,,12704.15,0
13688080,16:31:23,16:31:23,1868,40,,,,12899.46,0
13688080,16:32:07,16:32:07,1869,41,,,,13072.93,0
13688080,16:32:44,16:32:44,1870,42,,,,13221.79,0
13688080,16:33:28,16:33:28,484,43,,,,13447.53,0
13688080,16:34:24,16:34:24,9499,44,,,,13851.93,0
13688080,16:37:00,16:37:00,69,45,,1,,14572.84,
13688090,15:56:00,15:56:00,10014,1,,,1,0,
13688090,15:58:37,15:58:37,200,2,,,,799.11,0
13688090,16:00:00,16:00:00,201,3,,,,1434.36,
13688090,16:00:44,16:00:44,347,4,,,,1631.3,0
13688090,16:02:33,16:02:33,923,5,,,,2254.4,0
13688090,16:03:33,16:03:33,924,6,,,,2556.75,0
13688090,16:05:00,16:05:00,10731,7,,,,3111.09,
13688090,16:05:33,16:05:33,925,8,,,,3455.36,0
13688090,16:06:02,16:06:02,926,9,,,,3715.98,0
13688090,16:06:20,16:06:20,927,10,,,,3900.25,0
13688090,16:06:54,16:06:54,928,11,,,,4210.52,0
13688090,16:07:23,16:07:23,929,12,,,,4460.11,0
13688090,16:08:25,16:08:25,930,13,,,,4849.48,0
13688090,16:08:50,16:08:50,931,14,,,,5037.55,0
13688090,16:09:29,16:09:29,932,15,,,,5401.91,0
13688090,16:10:00,16:10:00,9623,16,,,,5674.95,
13688090,16:10:30,16:10:30,9624,17,,,,5876.35,0
13688090,16:11:27,16:11:27,935,18,,,,6225.03,0
13688090,16:11:58,16:11:58,936,19,,,,6458.71,0
13688090,16:12:45,16:12:45,1885,20,,,,6761.54,0
13688090,16:13:20,16:13:20,1886,21,,,,6993.75,0
13688090,16:13:59,16:13:59,10552,22,,,,7225.54,0
13688090,16:14:42,16:14:42,10554,23,,,,7451,0
13688090,16:15:37,16:15:37,10556,24,,,,7763.39,0
13688090,16:19:00,16:19:00,6930,25,,,,9201.72,
13688090,16:19:30,16:19:30,6931,26,,,,9395.51,0
13688090,16:20:21,16:20:21,6932,27,,,,9668.55,0
13688090,16:21:12,16:21:12,10545,28,,,,9997.96,0
13688090,16:22:26,16:22:26,8652,29,,,,10403.66,0
13688090,16:23:28,16:23:28,1955,30,,,,10732.77,0
13688090,16:24:26,16:24:26,1956,31,,,,11099.27,0
13688090,16:25:08,16:25:08,1957,32,,,,11345.81,0
13688090,16:26:13,16:26:13,1958,33,,,,11657.31,0
13688090,16:26:43,16:26:43,1959,34,,,,11779.64,0
13688090,16:27:11,16:27:11,1960,35,,,,11918.62,0
13688090,16:27:45,16:27:45,1961,36,,,,12123.55,0
13688090,16:29:00,16:29:00,1865,37,,,,12424.05,
13688090,16:29:38,16:29:38,1866,38,,,,12527.49,0
13688090,16:30:30,16:30:30,1867,39,,,,12704.15,0
13688090,16:31:23,16:31:23,1868,40,,,,12899.46,0
13688090,16:32:07,16:32:07,1869,41,,,,13072.93,0
13688090,16:32:44,16:32:44,1870,42,,,,13221.79,0
13688090,16:33:28,16:33:28,484,43,,,,13447.53,0
13688090,16:34:24,16:34:24,9499,44,,,,13851.93,0
13688090,16:37:00,16:37:00,69,45,,1,,14572.84,
13723010,11:56:00,11:56:00,10014,1,,,1,0,
13723010,11:58:37,11:58:37,200,2,,,,799.11,0
13723010,12:00:00,12:00:00,201,3,,,,1434.36,
13723010,12:00:44,12:00:44,347,4,,,,1631.3,0
13723010,12:02:33,12:02:33,923,5,,,,2254.4,0
13723010,12:03:33,12:03:33,924,6,,,,2556.75,0
13723010,12:05:00,12:05:00,10731,7,,,,3111.09,
13723010,12:05:33,12:05:33,925,8,,,,3455.36,0
13723010,12:06:02,12:06:02,926,9,,,,3715.98,0
13723010,12:06:20,12:06:20,927,10,,,,3900.25,0
13723010,12:06:54,12:06:54,928,11,,,,4210.52,0
13723010,12:07:23,12:07:23,929,12,,,,4460.11,0
13723010,12:08:25,12:08:25,930,13,,,,4849.48,0
13723010,12:08:50,12:08:50,931,14,,,,5037.55,0
13723010,12:09:29,12:09:29,932,15,,,,5401.91,0
13723010,12:10:00,12:10:00,9623,16,,,,5674.95,
13723010,12:10:30,12:10:30,9624,17,,,,5876.35,0
13723010,12:11:27,12:11:27,935,18,,,,6225.03,0
13723010,12:11:58,12:11:58,936,19,,,,6458.71,0
13723010,12:12:45,12:12:45,1885,20,,,,6761.54,0
13723010,12:13:20,12:13:20,1886,21,,,,6993.75,0
13723010,12:13:59,12:13:59,10552,22,,,,7225.54,0
13723010,12:14:42,12:14:42,10554,23,,,,7451,0
13723010,12:15:37,12:15:37,10556,24,,,,7763.39,0
13723010,12:19:00,12:19:00,6930,25,,,,9201.72,
13723010,12:19:30,12:19:30,6931,26,,,,9395.51,0
13723010,12:20:21,12:20:21,6932,27,,,,9668.55,0
13723010,12:21:12,12:21:12,10545,28,,,,9997.96,0
13723010,12:22:26,12:22:26,8652,29,,,,10403.66,0
13723010,12:23:28,12:23:28,1955,30,,,,10732.77,0
13723010,12:24:26,12:24:26,1956,31,,,,11099.27,0
13723010,12:25:08,12:25:08,1957,32,,,,11345.81,0
13723010,12:26:13,12:26:13,1958,33,,,,11657.31,0
13723010,12:26:43,12:26:43,1959,34,,,,11779.64,0
13723010,12:27:11,12:27:11,1960,35,,,,11918.62,0
13723010,12:27:45,12:27:45,1961,36,,,,12123.55,0
13723010,12:29:00,12:29:00,1865,37,,,,12424.05,
13723010,12:29:38,12:29:38,1866,38,,,,12527.49,0
13723010,12:30:30,12:30:30,1867,39,,,,12704.15,0
13723010,12:31:23,12:31:23,1868,40,,,,12899.46,0
13723010,12:32:07,12:32:07,1869,41,,,,13072.93,0
13723010,12:32:44,12:32:44,1870,42,,,,13221.79,0
13723010,12:33:28,12:33:28,484,43,,,,13447.53,0
13723010,12:34:24,12:34:24,9499,44,,,,13851.93,0
13723010,12:37:00,12:37:00,69,45,,1,,14572.84,
13723120,11:56:00,11:56:00,10014,1,,,1,0,
13723120,11:58:37,11:58:37,200,2,,,,799.11,0
13723120,12:00:00,12:00:00,201,3,,,,1434.36,
13723120,12:00:44,12:00:44,347,4,,,,1631.3,0
13723120,12:02:33,12:02:33,923,5,,,,2254.4,0
13723120,12:03:33,12:03:33,924,6,,,,2556.75,0
13723120,12:05:00,12:05:00,10731,7,,,,3111.09,
13723120,12:05:33,12:05:33,925,8,,,,3455.36,0
13723120,12:06:02,12:06:02,926,9,,,,3715.98,0
13723120,12:06:20,12:06:20,927,10,,,,3900.25,0
13723120,12:06:54,12:06:54,928,11,,,,4210.52,0
13723120,12:07:23,12:07:23,929,12,,,,4460.11,0
13723120,12:08:25,12:08:25,930,13,,,,4849.48,0
13723120,12:08:50,12:08:50,931,14,,,,5037.55,0
13723120,12:09:29,12:09:29,932,15,,,,5401.91,0
13723120,12:10:00,12:10:00,9623,16,,,,5674.95,
13723120,12:10:30,12:10:30,9624,17,,,,5876.35,0
13723120,12:11:27,12:11:27,935,18,,,,6225.03,0
13723120,12:11:58,12:11:58,936,19,,,,6458.71,0
13723120,12:12:45,12:12:45,1885,20,,,,6761.54,0
13723120,12:13:20,12:13:20,1886,21,,,,6993.75,0
13723120,12:13:59,12:13:59,10552,22,,,,7225.54,0
13723120,12:14:42,12:14:42,10554,23,,,,7451,0
13723120,12:15:37,12:15:37,10556,24,,,,7763.39,0
13723120,12:19:00,12:19:00,6930,25,,,,9201.72,
13723120,12:19:30,12:19:30,6931,26,,,,9395.51,0
13723120,12:20:21,12:20:21,6932,27,,,,9668.55,0
13723120,12:21:12,12:21:12,10545,28,,,,9997.96,0
13723120,12:22:26,12:22:26,8652,29,,,,10403.66,0
13723120,12:23:28,12:23:28,1955,30,,,,10732.77,0
13723120,12:24:26,12:24:26,1956,31,,,,11099.27,0
13723120,12:25:08,12:25:08,1957,32,,,,11345.81,0
13723120,12:26:13,12:26:13,1958,33,,,,11657.31,0
13723120,12:26:43,12:26:43,1959,34,,,,11779.64,0
13723120,12:27:11,12:27:11,1960,35,,,,11918.62,0
13723120,12:27:45,12:27:45,1961,36,,,,12123.55,0
13723120,12:29:00,12:29:00,1865,37,,,,12424.05,
13723120,12:29:38,12:29:38,1866,38,,,,12527.49,0
13723120,12:30:30,12:30:30,1867,39,,,,12704.15,0
13723120,12:31:23,12:31:23,1868,40,,,,12899.46,0
13723120,12:32:07,12:32:07,1869,41,,,,13072.93,0
13723120,12:32:44,12:32:44,1870,42,,,,13221.79,0
13723120,12:33:28,12:33:28,484,43,,,,13447.53,0
13723120,12:34:24,12:34:24,9499,44,,,,13851.93,0
13723120,12:37:00,12:37:00,69,45,,1,,14572.84,
13866080,23:26:00,23:26:00,10014,1,,,1,0,
13866080,23:27:57,23:27:57,200,2,,,,799.11,0
13866080,23:29:00,23:29:00,201,3,,,,1434.36,
13866080,23:29:35,23:29:35,347,4,,,,1631.3,0
13866080,23:31:02,23:31:02,923,5,,,,2254.4,0
13866080,23:31:51,23:31:51,924,6,,,,2556.75,0
13866080,23:33:00,23:33:00,10731,7,,,,3111.09,
13866080,23:33:33,23:33:33,925,8,,,,3455.36,0
13866080,23:34:02,23:34:02,926,9,,,,3715.98,0
13866080,23:34:20,23:34:20,927,10,,,,3900.25,0
13866080,23:34:54,23:34:54,928,11,,,,4210.52,0
13866080,23:35:23,23:35:23,929,12,,,,4460.11,0
13866080,23:36:25,23:36:25,930,13,,,,4849.48,0
13866080,23:36:50,23:36:50,931,14,,,,5037.55,0
13866080,23:37:29,23:37:29,932,15,,,,5401.91,0
13866080,23:38:00,23:38:00,9623,16,,,,5674.95,
13866080,23:38:27,23:38:27,9624,17,,,,5876.35,0
13866080,23:39:18,23:39:18,935,18,,,,6225.03,0
13866080,23:39:45,23:39:45,936,19,,,,6458.71,0
13866080,23:40:27,23:40:27,1885,20,,,,6761.54,0
13866080,23:40:58,23:40:58,1886,21,,,,6993.75,0
13866080,23:41:32,23:41:32,10552,22,,,,7225.54,0
13866080,23:42:10,23:42:10,10554,23,,,,7451,0
13866080,23:43:00,23:43:00,10556,24,,,,7763.39,0
13866080,23:46:00,23:46:00,6930,25,,,,9201.72,
13866080,23:46:27,23:46:27,6931,26,,,,9395.51,0
13866080,23:47:12,23:47:12,6932,27,,,,9668.55,0
13866080,23:47:58,23:47:58,10545,28,,,,9997.96,0
13866080,23:49:05,23:49:05,8652,29,,,,10403.66,0
13866080,23:50:01,23:50:01,1955,30,,,,10732.77,0
13866080,23:50:53,23:50:53,1956,31,,,,11099.27,0
13866080,23:51:31,23:51:31,1957,32,,,,11345.81,0
13866080,23:52:29,23:52:29,1958,33,,,,11657.31,0
13866080,23:52:56,23:52:56,1959,34,,,,11779.64,0
13866080,23:53:22,23:53:22,1960,35,,,,11918.62,0
13866080,23:53:53,23:53:53,1961,36,,,,12123.55,0
13866080,23:55:00,23:55:00,1865,37,,,,12424.05,
13866080,23:55:34,23:55:34,1866,38,,,,12527.49,0
13866080,23:56:18,23:56:18,1867,39,,,,12704.15,0
13866080,23:57:05,23:57:05,1868,40,,,,12899.46,0
13866080,23:57:44,23:57:44,1869,41,,,,13072.93,0
13866080,23:58:16,23:58:16,1870,42,,,,13221.79,0
13866080,23:58:54,23:58:54,484,43,,,,13447.53,0
13866080,23:59:43,23:59:43,9499,44,,,,13851.93,0
13866080,24:02:00,24:02:00,69,45,,1,,14572.84,
13866090,23:26:00,23:26:00,10014,1,,,1,0,
13866090,23:27:57,23:27:57,200,2,,,,799.11,0
13866090,23:29:00,23:29:00,201,3,,,,1434.36,
13866090,23:29:35,23:29:35,347,4,,,,1631.3,0
13866090,23:31:02,23:31:02,923,5,,,,2254.4,0
13866090,23:31:51,23:31:51,924,6,,,,2556.75,0
13866090,23:33:00,23:33:00,10731,7,,,,3111.09,
13866090,23:33:33,23:33:33,925,8,,,,3455.36,0
13866090,23:34:02,23:34:02,926,9,,,,3715.98,0
13866090,23:34:20,23:34:20,927,10,,,,3900.25,0
13866090,23:34:54,23:34:54,928,11,,,,4210.52,0
13866090,23:35:23,23:35:23,929,12,,,,4460.11,0
13866090,23:36:25,23:36:25,930,13,,,,4849.48,0
13866090,23:36:50,23:36:50,931,14,,,,5037.55,0
13866090,23:37:29,23:37:29,932,15,,,,5401.91,0
13866090,23:38:00,23:38:00,9623,16,,,,5674.95,
13866090,23:38:27,23:38:27,9624,17,,,,5876.35,0
13866090,23:39:18,23:39:18,935,18,,,,6225.03,0
13866090,23:39:45,23:39:45,936,19,,,,6458.71,0
13866090,23:40:27,23:40:27,1885,20,,,,6761.54,0
13866090,23:40:58,23:40:58,1886,21,,,,6993.75,0
13866090,23:41:32,23:41:32,10552,22,,,,7225.54,0
13866090,23:42:10,23:42:10,10554,23,,,,7451,0
13866090,23:43:00,23:43:00,10556,24,,,,7763.39,0
13866090,23:46:00,23:46:00,6930,25,,,,9201.72,
13866090,23:46:27,23:46:27,6931,26,,,,9395.51,0
13866090,23:47:12,23:47:12,6932,27,,,,9668.55,0
13866090,23:47:58,23:47:58,10545,28,,,,9997.96,0
13866090,23:49:05,23:49:05,8652,29,,,,10403.66,0
13866090,23:50:01,23:50:01,1955,30,,,,10732.77,0
13866090,23:50:53,23:50:53,1956,31,,,,11099.27,0
13866090,23:51:31,23:51:31,1957,32,,,,11345.81,0
13866090,23:52:29,23:52:29,1958,33,,,,11657.31,0
13866090,23:52:56,23:52:56,1959,34,,,,11779.64,0
13866090,23:53:22,23:53:22,1960,35,,,,11918.62,0
13866090,23:53:53,23:53:53,1961,36,,,,12123.55,0
13866090,23:55:00,23:55:00,1865,37,,,,12424.05,
13866090,23:55:34,23:55:34,1866,38,,,,12527.49,0
13866090,23:56:18,23:56:18,1867,39,,,,12704.15,0
13866090,23:57:05,23:57:05,1868,40,,,,12899.46,0
13866090,23:57:44,23:57:44,1869,41,,,,13072.93,0
13866090,23:58:16,23:58:16,1870,42,,,,13221.79,0
13866090,23:58:54,23:58:54,484,43,,,,13447.53,0
13866090,23:59:43,23:59:43,9499,44,,,,13851.93,0
13866090,24:02:00,24:02:00,69,45,,1,,14572.84,
14059010,16:26:00,16:26:00,10014,1,,,1,0,
14059010,16:28:37,16:28:37,200,2,,,,799.11,0
14059010,16:30:00,16:30:00,201,3,,,,1434.36,
14059010,16:30:44,16:30:44,347,4,,,,1631.3,0
14059010,16:32:33,16:32:33,923,5,,,,2254.4,0
14059010,16:33:33,16:33:33,924,6,,,,2556.75,0
14059010,16:35:00,16:35:00,10731,7,,,,3111.09,
14059010,16:35:33,16:35:33,925,8,,,,3455.36,0
14059010,16:36:02,16:36:02,926,9,,,,3715.98,0
14059010,16:36:20,16:36:20,927,10,,,,3900.25,0
14059010,16:36:54,16:36:54,928,11,,,,4210.52,0
14059010,16:37:23,16:37:23,929,12,,,,4460.11,0
14059010,16:38:25,16:38:25,930,13,,,,4849.48,0
14059010,16:38:50,16:38:50,931,14,,,,5037.55,0
14059010,16:39:29,16:39:29,932,15,,,,5401.91,0
14059010,16:40:00,16:40:00,9623,16,,,,5674.95,
14059010,16:40:30,16:40:30,9624,17,,,,5876.35,0
14059010,16:41:27,16:41:27,935,18,,,,6225.03,0
14059010,16:41:58,16:41:58,936,19,,,,6458.71,0
14059010,16:42:45,16:42:45,1885,20,,,,6761.54,0
14059010,16:43:20,16:43:20,1886,21,,,,6993.75,0
14059010,16:43:59,16:43:59,10552,22,,,,7225.54,0
14059010,16:44:42,16:44:42,10554,23,,,,7451,0
14059010,16:45:37,16:45:37,10556,24,,,,7763.39,0
14059010,16:49:00,16:49:00,6930,25,,,,9201.72,
14059010,16:49:30,16:49:30,6931,26,,,,9395.51,0
14059010,16:50:21,16:50:21,6932,27,,,,9668.55,0
14059010,16:51:12,16:51:12,10545,28,,,,9997.96,0
14059010,16:52:26,16:52:26,8652,29,,,,10403.66,0
14059010,16:53:28,16:53:28,1955,30,,,,10732.77,0
14059010,16:54:26,16:54:26,1956,31,,,,11099.27,0
14059010,16:55:08,16:55:08,1957,32,,,,11345.81,0
14059010,16:56:13,16:56:13,1958,33,,,,11657.31,0
14059010,16:56:43,16:56:43,1959,34,,,,11779.64,0
14059010,16:57:11,16:57:11,1960,35,,,,11918.62,0
14059010,16:57:45,16:57:45,1961,36,,,,12123.55,0
14059010,16:59:00,16:59:00,1865,37,,,,12424.05,
14059010,16:59:38,16:59:38,1866,38,,,,12527.49,0
14059010,17:00:30,17:00:30,1867,39,,,,12704.15,0
14059010,17:01:23,17:01:23,1868,40,,,,12899.46,0
14059010,17:02:07,17:02:07,1869,41,,,,13072.93,0
14059010,17:02:44,17:02:44,1870,42,,,,13221.79,0
14059010,17:03:28,17:03:28,484,43,,,,13447.53,0
14059010,17:04:24,17:04:24,9499,44,,,,13851.93,0
14059010,17:07:00,17:07:00,69,45,,1,,14572.84,
14059120,16:26:00,16:26:00,10014,1,,,1,0,
14059120,16:28:37,16:28:37,200,2,,,,799.11,0
14059120,16:30:00,16:30:00,201,3,,,,1434.36,
14059120,16:30:44,16:30:44,347,4,,,,1631.3,0
14059120,16:32:33,16:32:33,923,5,,,,2254.4,0
14059120,16:33:33,16:33:33,924,6,,,,2556.75,0
14059120,16:35:00,16:35:00,10731,7,,,,3111.09,
14059120,16:35:33,16:35:33,925,8,,,,3455.36,0
14059120,16:36:02,16:36:02,926,9,,,,3715.98,0
14059120,16:36:20,16:36:20,927,10,,,,3900.25,0
14059120,16:36:54,16:36:54,928,11,,,,4210.52,0
14059120,16:37:23,16:37:23,929,12,,,,4460.11,0
14059120,16:38:25,16:38:25,930,13,,,,4849.48,0
14059120,16:38:50,16:38:50,931,14,,,,5037.55,0
14059120,16:39:29,16:39:29,932,15,,,,5401.91,0
14059120,16:40:00,16:40:00,9623,16,,,,5674.95,
14059120,16:40:30,16:40:30,9624,17,,,,5876.35,0
14059120,16:41:27,16:41:27,935,18,,,,6225.03,0
14059120,16:41:58,16:41:58,936,19,,,,6458.71,0
14059120,16:42:45,16:42:45,1885,20,,,,6761.54,0
14059120,16:43:20,16:43:20,1886,21,,,,6993.75,0
14059120,16:43:59,16:43:59,10552,22,,,,7225.54,0
14059120,16:44:42,16:44:42,10554,23,,,,7451,0
14059120,16:45:37,16:45:37,10556,24,,,,7763.39,0
14059120,16:49:00,16:49:00,6930,25,,,,9201.72,
14059120,16:49:30,16:49:30,6931,26,,,,9395.51,0
14059120,16:50:21,16:50:21,6932,27,,,,9668.55,0
14059120,16:51:12,16:51:12,10545,28,,,,9997.96,0
14059120,16:52:26,16:52:26,8652,29,,,,10403.66,0
14059120,16:53:28,16:53:28,1955,30,,,,10732.77,0
14059120,16:54:26,16:54:26,1956,31,,,,11099.27,0
14059120,16:55:08,16:55:08,1957,32,,,,11345.81,0
14059120,16:56:13,16:56:13,1958,33,,,,11657.31,0
14059120,16:56:43,16:56:43,1959,34,,,,11779.64,0
14059120,16:57:11,16:57:11,1960,35,,,,11918.62,0
14059120,16:57:45,16:57:45,1961,36,,,,12123.55,0
14059120,16:59:00,16:59:00,1865,37,,,,12424.05,
14059120,16:59:38,16:59:38,1866,38,,,,12527.49,0
14059120,17:00:30,17:00:30,1867,39,,,,12704.15,0
14059120,17:01:23,17:01:23,1868,40,,,,12899.46,0
14059120,17:02:07,17:02:07,1869,41,,,,13072.93,0
14059120,17:02:44,17:02:44,1870,42,,,,13221.79,0
14059120,17:03:28,17:03:28,484,43,,,,13447.53,0
14059120,17:04:24,17:04:24,9499,44,,,,13851.93,0
14059120,17:07:00,17:07:00,69,45,,1,,14572.84,
14260020,07:22:00,07:22:00,10014,1,,,1,0,
14260020,07:24:37,07:24:37,200,2,,,,799.11,0
14260020,07:26:00,07:26:00,201,3,,,,1434.36,
14260020,07:26:35,07:26:35,347,4,,,,1631.3,0
14260020,07:28:02,07:28:02,923,5,,,,2254.4,0
14260020,07:28:51,07:28:51,924,6,,,,2556.75,0
14260020,07:30:00,07:30:00,10731,7,,,,3111.09,
14260020,07:31:13,07:31:13,925,8,,,,3455.36,0
14260020,07:32:18,07:32:18,926,9,,,,3715.98,0
14260020,07:32:58,07:32:58,927,10,,,,3900.25,0
14260020,07:34:11,07:34:11,928,11,,,,4210.52,0
14260020,07:35:16,07:35:16,929,12,,,,4460.11,0
14260020,07:37:31,07:37:31,930,13,,,,4849.48,0
14260020,07:38:26,07:38:26,931,14,,,,5037.55,0
14260020,07:39:52,07:39:52,932,15,,,,5401.91,0
14260020,07:41:00,07:41:00,9623,16,,,,5674.95,
14260020,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260020,07:42:08,07:42:08,935,18,,,,6225.03,0
14260020,07:42:32,07:42:32,936,19,,,,6458.71,0
14260020,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260020,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260020,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260020,07:44:39,07:44:39,10554,23,,,,7451,0
14260020,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260020,07:48:00,07:48:00,6930,25,,,,9201.72,
14260020,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260020,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260020,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260020,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260020,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260020,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260020,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260020,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260020,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260020,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260020,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260020,07:54:00,07:54:00,1865,37,,,,12424.05,
14260020,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260020,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260020,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260020,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260020,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260020,07:57:54,07:57:54,484,43,,,,13447.53,0
14260020,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260020,08:01:00,08:01:00,69,45,,1,,14572.84,
14260030,07:22:00,07:22:00,10014,1,,,1,0,
14260030,07:24:37,07:24:37,200,2,,,,799.11,0
14260030,07:26:00,07:26:00,201,3,,,,1434.36,
14260030,07:26:35,07:26:35,347,4,,,,1631.3,0
14260030,07:28:02,07:28:02,923,5,,,,2254.4,0
14260030,07:28:51,07:28:51,924,6,,,,2556.75,0
14260030,07:30:00,07:30:00,10731,7,,,,3111.09,
14260030,07:31:13,07:31:13,925,8,,,,3455.36,0
14260030,07:32:18,07:32:18,926,9,,,,3715.98,0
14260030,07:32:58,07:32:58,927,10,,,,3900.25,0
14260030,07:34:11,07:34:11,928,11,,,,4210.52,0
14260030,07:35:16,07:35:16,929,12,,,,4460.11,0
14260030,07:37:31,07:37:31,930,13,,,,4849.48,0
14260030,07:38:26,07:38:26,931,14,,,,5037.55,0
14260030,07:39:52,07:39:52,932,15,,,,5401.91,0
14260030,07:41:00,07:41:00,9623,16,,,,5674.95,
14260030,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260030,07:42:08,07:42:08,935,18,,,,6225.03,0
14260030,07:42:32,07:42:32,936,19,,,,6458.71,0
14260030,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260030,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260030,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260030,07:44:39,07:44:39,10554,23,,,,7451,0
14260030,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260030,07:48:00,07:48:00,6930,25,,,,9201.72,
14260030,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260030,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260030,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260030,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260030,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260030,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260030,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260030,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260030,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260030,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260030,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260030,07:54:00,07:54:00,1865,37,,,,12424.05,
14260030,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260030,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260030,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260030,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260030,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260030,07:57:54,07:57:54,484,43,,,,13447.53,0
14260030,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260030,08:01:00,08:01:00,69,45,,1,,14572.84,
14260040,07:22:00,07:22:00,10014,1,,,1,0,
14260040,07:24:37,07:24:37,200,2,,,,799.11,0
14260040,07:26:00,07:26:00,201,3,,,,1434.36,
14260040,07:26:35,07:26:35,347,4,,,,1631.3,0
14260040,07:28:02,07:28:02,923,5,,,,2254.4,0
14260040,07:28:51,07:28:51,924,6,,,,2556.75,0
14260040,07:30:00,07:30:00,10731,7,,,,3111.09,
14260040,07:31:13,07:31:13,925,8,,,,3455.36,0
14260040,07:32:18,07:32:18,926,9,,,,3715.98,0
14260040,07:32:58,07:32:58,927,10,,,,3900.25,0
14260040,07:34:11,07:34:11,928,11,,,,4210.52,0
14260040,07:35:16,07:35:16,929,12,,,,4460.11,0
14260040,07:37:31,07:37:31,930,13,,,,4849.48,0
14260040,07:38:26,07:38:26,931,14,,,,5037.55,0
14260040,07:39:52,07:39:52,932,15,,,,5401.91,0
14260040,07:41:00,07:41:00,9623,16,,,,5674.95,
14260040,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260040,07:42:08,07:42:08,935,18,,,,6225.03,0
14260040,07:42:32,07:42:32,936,19,,,,6458.71,0
14260040,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260040,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260040,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260040,07:44:39,07:44:39,10554,23,,,,7451,0
14260040,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260040,07:48:00,07:48:00,6930,25,,,,9201.72,
14260040,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260040,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260040,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260040,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260040,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260040,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260040,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260040,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260040,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260040,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260040,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260040,07:54:00,07:54:00,1865,37,,,,12424.05,
14260040,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260040,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260040,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260040,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260040,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260040,07:57:54,07:57:54,484,43,,,,13447.53,0
14260040,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260040,08:01:00,08:01:00,69,45,,1,,14572.84,
14260050,07:22:00,07:22:00,10014,1,,,1,0,
14260050,07:24:37,07:24:37,200,2,,,,799.11,0
14260050,07:26:00,07:26:00,201,3,,,,1434.36,
14260050,07:26:35,07:26:35,347,4,,,,1631.3,0
14260050,07:28:02,07:28:02,923,5,,,,2254.4,0
14260050,07:28:51,07:28:51,924,6,,,,2556.75,0
14260050,07:30:00,07:30:00,10731,7,,,,3111.09,
14260050,07:31:13,07:31:13,925,8,,,,3455.36,0
14260050,07:32:18,07:32:18,926,9,,,,3715.98,0
14260050,07:32:58,07:32:58,927,10,,,,3900.25,0
14260050,07:34:11,07:34:11,928,11,,,,4210.52,0
14260050,07:35:16,07:35:16,929,12,,,,4460.11,0
14260050,07:37:31,07:37:31,930,13,,,,4849.48,0
14260050,07:38:26,07:38:26,931,14,,,,5037.55,0
14260050,07:39:52,07:39:52,932,15,,,,5401.91,0
14260050,07:41:00,07:41:00,9623,16,,,,5674.95,
14260050,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260050,07:42:08,07:42:08,935,18,,,,6225.03,0
14260050,07:42:32,07:42:32,936,19,,,,6458.71,0
14260050,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260050,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260050,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260050,07:44:39,07:44:39,10554,23,,,,7451,0
14260050,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260050,07:48:00,07:48:00,6930,25,,,,9201.72,
14260050,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260050,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260050,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260050,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260050,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260050,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260050,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260050,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260050,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260050,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260050,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260050,07:54:00,07:54:00,1865,37,,,,12424.05,
14260050,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260050,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260050,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260050,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260050,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260050,07:57:54,07:57:54,484,43,,,,13447.53,0
14260050,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260050,08:01:00,08:01:00,69,45,,1,,14572.84,
14260060,07:22:00,07:22:00,10014,1,,,1,0,
14260060,07:24:37,07:24:37,200,2,,,,799.11,0
14260060,07:26:00,07:26:00,201,3,,,,1434.36,
14260060,07:26:35,07:26:35,347,4,,,,1631.3,0
14260060,07:28:02,07:28:02,923,5,,,,2254.4,0
14260060,07:28:51,07:28:51,924,6,,,,2556.75,0
14260060,07:30:00,07:30:00,10731,7,,,,3111.09,
14260060,07:31:13,07:31:13,925,8,,,,3455.36,0
14260060,07:32:18,07:32:18,926,9,,,,3715.98,0
14260060,07:32:58,07:32:58,927,10,,,,3900.25,0
14260060,07:34:11,07:34:11,928,11,,,,4210.52,0
14260060,07:35:16,07:35:16,929,12,,,,4460.11,0
14260060,07:37:31,07:37:31,930,13,,,,4849.48,0
14260060,07:38:26,07:38:26,931,14,,,,5037.55,0
14260060,07:39:52,07:39:52,932,15,,,,5401.91,0
14260060,07:41:00,07:41:00,9623,16,,,,5674.95,
14260060,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260060,07:42:08,07:42:08,935,18,,,,6225.03,0
14260060,07:42:32,07:42:32,936,19,,,,6458.71,0
14260060,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260060,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260060,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260060,07:44:39,07:44:39,10554,23,,,,7451,0
14260060,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260060,07:48:00,07:48:00,6930,25,,,,9201.72,
14260060,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260060,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260060,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260060,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260060,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260060,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260060,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260060,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260060,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260060,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260060,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260060,07:54:00,07:54:00,1865,37,,,,12424.05,
14260060,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260060,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260060,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260060,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260060,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260060,07:57:54,07:57:54,484,43,,,,13447.53,0
14260060,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260060,08:01:00,08:01:00,69,45,,1,,14572.84,
14260100,07:22:00,07:22:00,10014,1,,,1,0,
14260100,07:24:37,07:24:37,200,2,,,,799.11,0
14260100,07:26:00,07:26:00,201,3,,,,1434.36,
14260100,07:26:35,07:26:35,347,4,,,,1631.3,0
14260100,07:28:02,07:28:02,923,5,,,,2254.4,0
14260100,07:28:51,07:28:51,924,6,,,,2556.75,0
14260100,07:30:00,07:30:00,10731,7,,,,3111.09,
14260100,07:31:13,07:31:13,925,8,,,,3455.36,0
14260100,07:32:18,07:32:18,926,9,,,,3715.98,0
14260100,07:32:58,07:32:58,927,10,,,,3900.25,0
14260100,07:34:11,07:34:11,928,11,,,,4210.52,0
14260100,07:35:16,07:35:16,929,12,,,,4460.11,0
14260100,07:37:31,07:37:31,930,13,,,,4849.48,0
14260100,07:38:26,07:38:26,931,14,,,,5037.55,0
14260100,07:39:52,07:39:52,932,15,,,,5401.91,0
14260100,07:41:00,07:41:00,9623,16,,,,5674.95,
14260100,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260100,07:42:08,07:42:08,935,18,,,,6225.03,0
14260100,07:42:32,07:42:32,936,19,,,,6458.71,0
14260100,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260100,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260100,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260100,07:44:39,07:44:39,10554,23,,,,7451,0
14260100,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260100,07:48:00,07:48:00,6930,25,,,,9201.72,
14260100,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260100,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260100,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260100,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260100,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260100,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260100,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260100,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260100,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260100,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260100,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260100,07:54:00,07:54:00,1865,37,,,,12424.05,
14260100,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260100,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260100,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260100,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260100,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260100,07:57:54,07:57:54,484,43,,,,13447.53,0
14260100,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260100,08:01:00,08:01:00,69,45,,1,,14572.84,
14260110,07:22:00,07:22:00,10014,1,,,1,0,
14260110,07:24:37,07:24:37,200,2,,,,799.11,0
14260110,07:26:00,07:26:00,201,3,,,,1434.36,
14260110,07:26:35,07:26:35,347,4,,,,1631.3,0
14260110,07:28:02,07:28:02,923,5,,,,2254.4,0
14260110,07:28:51,07:28:51,924,6,,,,2556.75,0
14260110,07:30:00,07:30:00,10731,7,,,,3111.09,
14260110,07:31:13,07:31:13,925,8,,,,3455.36,0
14260110,07:32:18,07:32:18,926,9,,,,3715.98,0
14260110,07:32:58,07:32:58,927,10,,,,3900.25,0
14260110,07:34:11,07:34:11,928,11,,,,4210.52,0
14260110,07:35:16,07:35:16,929,12,,,,4460.11,0
14260110,07:37:31,07:37:31,930,13,,,,4849.48,0
14260110,07:38:26,07:38:26,931,14,,,,5037.55,0
14260110,07:39:52,07:39:52,932,15,,,,5401.91,0
14260110,07:41:00,07:41:00,9623,16,,,,5674.95,
14260110,07:41:23,07:41:23,9624,17,,,,5876.35,0
14260110,07:42:08,07:42:08,935,18,,,,6225.03,0
14260110,07:42:32,07:42:32,936,19,,,,6458.71,0
14260110,07:43:08,07:43:08,1885,20,,,,6761.54,0
14260110,07:43:35,07:43:35,1886,21,,,,6993.75,0
14260110,07:44:06,07:44:06,10552,22,,,,7225.54,0
14260110,07:44:39,07:44:39,10554,23,,,,7451,0
14260110,07:45:22,07:45:22,10556,24,,,,7763.39,0
14260110,07:48:00,07:48:00,6930,25,,,,9201.72,
14260110,07:48:18,07:48:18,6931,26,,,,9395.51,0
14260110,07:48:48,07:48:48,6932,27,,,,9668.55,0
14260110,07:49:19,07:49:19,10545,28,,,,9997.96,0
14260110,07:50:03,07:50:03,8652,29,,,,10403.66,0
14260110,07:50:41,07:50:41,1955,30,,,,10732.77,0
14260110,07:51:15,07:51:15,1956,31,,,,11099.27,0
14260110,07:51:41,07:51:41,1957,32,,,,11345.81,0
14260110,07:52:19,07:52:19,1958,33,,,,11657.31,0
14260110,07:52:37,07:52:37,1959,34,,,,11779.64,0
14260110,07:52:54,07:52:54,1960,35,,,,11918.62,0
14260110,07:53:15,07:53:15,1961,36,,,,12123.55,0
14260110,07:54:00,07:54:00,1865,37,,,,12424.05,
14260110,07:54:34,07:54:34,1866,38,,,,12527.49,0
14260110,07:55:18,07:55:18,1867,39,,,,12704.15,0
14260110,07:56:05,07:56:05,1868,40,,,,12899.46,0
14260110,07:56:44,07:56:44,1869,41,,,,13072.93,0
14260110,07:57:16,07:57:16,1870,42,,,,13221.79,0
14260110,07:57:54,07:57:54,484,43,,,,13447.53,0
14260110,07:58:43,07:58:43,9499,44,,,,13851.93,0
14260110,08:01:00,08:01:00,69,45,,1,,14572.84,
14369020,20:08:00,20:08:00,10014,1,,,1,0,
14369020,20:10:37,20:10:37,200,2,,,,799.11,0
14369020,20:12:00,20:12:00,201,3,,,,1434.36,
14369020,20:12:35,20:12:35,347,4,,,,1631.3,0
14369020,20:14:02,20:14:02,923,5,,,,2254.4,0
14369020,20:14:51,20:14:51,924,6,,,,2556.75,0
14369020,20:16:00,20:16:00,10731,7,,,,3111.09,
14369020,20:17:06,20:17:06,925,8,,,,3455.36,0
14369020,20:18:05,20:18:05,926,9,,,,3715.98,0
14369020,20:18:41,20:18:41,927,10,,,,3900.25,0
14369020,20:19:48,20:19:48,928,11,,,,4210.52,0
14369020,20:20:47,20:20:47,929,12,,,,4460.11,0
14369020,20:22:50,20:22:50,930,13,,,,4849.48,0
14369020,20:23:40,20:23:40,931,14,,,,5037.55,0
14369020,20:24:58,20:24:58,932,15,,,,5401.91,0
14369020,20:26:00,20:26:00,9623,16,,,,5674.95,
14369020,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369020,20:26:58,20:26:58,935,18,,,,6225.03,0
14369020,20:27:19,20:27:19,936,19,,,,6458.71,0
14369020,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369020,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369020,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369020,20:29:08,20:29:08,10554,23,,,,7451,0
14369020,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369020,20:32:00,20:32:00,6930,25,,,,9201.72,
14369020,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369020,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369020,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369020,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369020,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369020,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369020,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369020,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369020,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369020,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369020,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369020,20:37:00,20:37:00,1865,37,,,,12424.05,
14369020,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369020,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369020,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369020,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369020,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369020,20:40:21,20:40:21,484,43,,,,13447.53,0
14369020,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369020,20:43:00,20:43:00,69,45,,1,,14572.84,
14369030,20:08:00,20:08:00,10014,1,,,1,0,
14369030,20:10:37,20:10:37,200,2,,,,799.11,0
14369030,20:12:00,20:12:00,201,3,,,,1434.36,
14369030,20:12:35,20:12:35,347,4,,,,1631.3,0
14369030,20:14:02,20:14:02,923,5,,,,2254.4,0
14369030,20:14:51,20:14:51,924,6,,,,2556.75,0
14369030,20:16:00,20:16:00,10731,7,,,,3111.09,
14369030,20:17:06,20:17:06,925,8,,,,3455.36,0
14369030,20:18:05,20:18:05,926,9,,,,3715.98,0
14369030,20:18:41,20:18:41,927,10,,,,3900.25,0
14369030,20:19:48,20:19:48,928,11,,,,4210.52,0
14369030,20:20:47,20:20:47,929,12,,,,4460.11,0
14369030,20:22:50,20:22:50,930,13,,,,4849.48,0
14369030,20:23:40,20:23:40,931,14,,,,5037.55,0
14369030,20:24:58,20:24:58,932,15,,,,5401.91,0
14369030,20:26:00,20:26:00,9623,16,,,,5674.95,
14369030,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369030,20:26:58,20:26:58,935,18,,,,6225.03,0
14369030,20:27:19,20:27:19,936,19,,,,6458.71,0
14369030,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369030,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369030,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369030,20:29:08,20:29:08,10554,23,,,,7451,0
14369030,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369030,20:32:00,20:32:00,6930,25,,,,9201.72,
14369030,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369030,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369030,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369030,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369030,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369030,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369030,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369030,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369030,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369030,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369030,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369030,20:37:00,20:37:00,1865,37,,,,12424.05,
14369030,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369030,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369030,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369030,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369030,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369030,20:40:21,20:40:21,484,43,,,,13447.53,0
14369030,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369030,20:43:00,20:43:00,69,45,,1,,14572.84,
14369040,20:08:00,20:08:00,10014,1,,,1,0,
14369040,20:10:37,20:10:37,200,2,,,,799.11,0
14369040,20:12:00,20:12:00,201,3,,,,1434.36,
14369040,20:12:35,20:12:35,347,4,,,,1631.3,0
14369040,20:14:02,20:14:02,923,5,,,,2254.4,0
14369040,20:14:51,20:14:51,924,6,,,,2556.75,0
14369040,20:16:00,20:16:00,10731,7,,,,3111.09,
14369040,20:17:06,20:17:06,925,8,,,,3455.36,0
14369040,20:18:05,20:18:05,926,9,,,,3715.98,0
14369040,20:18:41,20:18:41,927,10,,,,3900.25,0
14369040,20:19:48,20:19:48,928,11,,,,4210.52,0
14369040,20:20:47,20:20:47,929,12,,,,4460.11,0
14369040,20:22:50,20:22:50,930,13,,,,4849.48,0
14369040,20:23:40,20:23:40,931,14,,,,5037.55,0
14369040,20:24:58,20:24:58,932,15,,,,5401.91,0
14369040,20:26:00,20:26:00,9623,16,,,,5674.95,
14369040,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369040,20:26:58,20:26:58,935,18,,,,6225.03,0
14369040,20:27:19,20:27:19,936,19,,,,6458.71,0
14369040,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369040,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369040,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369040,20:29:08,20:29:08,10554,23,,,,7451,0
14369040,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369040,20:32:00,20:32:00,6930,25,,,,9201.72,
14369040,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369040,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369040,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369040,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369040,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369040,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369040,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369040,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369040,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369040,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369040,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369040,20:37:00,20:37:00,1865,37,,,,12424.05,
14369040,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369040,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369040,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369040,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369040,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369040,20:40:21,20:40:21,484,43,,,,13447.53,0
14369040,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369040,20:43:00,20:43:00,69,45,,1,,14572.84,
14369050,20:08:00,20:08:00,10014,1,,,1,0,
14369050,20:10:37,20:10:37,200,2,,,,799.11,0
14369050,20:12:00,20:12:00,201,3,,,,1434.36,
14369050,20:12:35,20:12:35,347,4,,,,1631.3,0
14369050,20:14:02,20:14:02,923,5,,,,2254.4,0
14369050,20:14:51,20:14:51,924,6,,,,2556.75,0
14369050,20:16:00,20:16:00,10731,7,,,,3111.09,
14369050,20:17:06,20:17:06,925,8,,,,3455.36,0
14369050,20:18:05,20:18:05,926,9,,,,3715.98,0
14369050,20:18:41,20:18:41,927,10,,,,3900.25,0
14369050,20:19:48,20:19:48,928,11,,,,4210.52,0
14369050,20:20:47,20:20:47,929,12,,,,4460.11,0
14369050,20:22:50,20:22:50,930,13,,,,4849.48,0
14369050,20:23:40,20:23:40,931,14,,,,5037.55,0
14369050,20:24:58,20:24:58,932,15,,,,5401.91,0
14369050,20:26:00,20:26:00,9623,16,,,,5674.95,
14369050,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369050,20:26:58,20:26:58,935,18,,,,6225.03,0
14369050,20:27:19,20:27:19,936,19,,,,6458.71,0
14369050,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369050,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369050,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369050,20:29:08,20:29:08,10554,23,,,,7451,0
14369050,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369050,20:32:00,20:32:00,6930,25,,,,9201.72,
14369050,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369050,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369050,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369050,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369050,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369050,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369050,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369050,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369050,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369050,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369050,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369050,20:37:00,20:37:00,1865,37,,,,12424.05,
14369050,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369050,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369050,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369050,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369050,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369050,20:40:21,20:40:21,484,43,,,,13447.53,0
14369050,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369050,20:43:00,20:43:00,69,45,,1,,14572.84,
14369060,20:08:00,20:08:00,10014,1,,,1,0,
14369060,20:10:37,20:10:37,200,2,,,,799.11,0
14369060,20:12:00,20:12:00,201,3,,,,1434.36,
14369060,20:12:35,20:12:35,347,4,,,,1631.3,0
14369060,20:14:02,20:14:02,923,5,,,,2254.4,0
14369060,20:14:51,20:14:51,924,6,,,,2556.75,0
14369060,20:16:00,20:16:00,10731,7,,,,3111.09,
14369060,20:17:06,20:17:06,925,8,,,,3455.36,0
14369060,20:18:05,20:18:05,926,9,,,,3715.98,0
14369060,20:18:41,20:18:41,927,10,,,,3900.25,0
14369060,20:19:48,20:19:48,928,11,,,,4210.52,0
14369060,20:20:47,20:20:47,929,12,,,,4460.11,0
14369060,20:22:50,20:22:50,930,13,,,,4849.48,0
14369060,20:23:40,20:23:40,931,14,,,,5037.55,0
14369060,20:24:58,20:24:58,932,15,,,,5401.91,0
14369060,20:26:00,20:26:00,9623,16,,,,5674.95,
14369060,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369060,20:26:58,20:26:58,935,18,,,,6225.03,0
14369060,20:27:19,20:27:19,936,19,,,,6458.71,0
14369060,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369060,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369060,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369060,20:29:08,20:29:08,10554,23,,,,7451,0
14369060,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369060,20:32:00,20:32:00,6930,25,,,,9201.72,
14369060,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369060,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369060,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369060,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369060,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369060,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369060,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369060,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369060,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369060,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369060,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369060,20:37:00,20:37:00,1865,37,,,,12424.05,
14369060,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369060,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369060,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369060,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369060,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369060,20:40:21,20:40:21,484,43,,,,13447.53,0
14369060,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369060,20:43:00,20:43:00,69,45,,1,,14572.84,
14369100,20:08:00,20:08:00,10014,1,,,1,0,
14369100,20:10:37,20:10:37,200,2,,,,799.11,0
14369100,20:12:00,20:12:00,201,3,,,,1434.36,
14369100,20:12:35,20:12:35,347,4,,,,1631.3,0
14369100,20:14:02,20:14:02,923,5,,,,2254.4,0
14369100,20:14:51,20:14:51,924,6,,,,2556.75,0
14369100,20:16:00,20:16:00,10731,7,,,,3111.09,
14369100,20:17:06,20:17:06,925,8,,,,3455.36,0
14369100,20:18:05,20:18:05,926,9,,,,3715.98,0
14369100,20:18:41,20:18:41,927,10,,,,3900.25,0
14369100,20:19:48,20:19:48,928,11,,,,4210.52,0
14369100,20:20:47,20:20:47,929,12,,,,4460.11,0
14369100,20:22:50,20:22:50,930,13,,,,4849.48,0
14369100,20:23:40,20:23:40,931,14,,,,5037.55,0
14369100,20:24:58,20:24:58,932,15,,,,5401.91,0
14369100,20:26:00,20:26:00,9623,16,,,,5674.95,
14369100,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369100,20:26:58,20:26:58,935,18,,,,6225.03,0
14369100,20:27:19,20:27:19,936,19,,,,6458.71,0
14369100,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369100,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369100,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369100,20:29:08,20:29:08,10554,23,,,,7451,0
14369100,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369100,20:32:00,20:32:00,6930,25,,,,9201.72,
14369100,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369100,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369100,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369100,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369100,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369100,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369100,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369100,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369100,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369100,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369100,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369100,20:37:00,20:37:00,1865,37,,,,12424.05,
14369100,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369100,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369100,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369100,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369100,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369100,20:40:21,20:40:21,484,43,,,,13447.53,0
14369100,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369100,20:43:00,20:43:00,69,45,,1,,14572.84,
14369110,20:08:00,20:08:00,10014,1,,,1,0,
14369110,20:10:37,20:10:37,200,2,,,,799.11,0
14369110,20:12:00,20:12:00,201,3,,,,1434.36,
14369110,20:12:35,20:12:35,347,4,,,,1631.3,0
14369110,20:14:02,20:14:02,923,5,,,,2254.4,0
14369110,20:14:51,20:14:51,924,6,,,,2556.75,0
14369110,20:16:00,20:16:00,10731,7,,,,3111.09,
14369110,20:17:06,20:17:06,925,8,,,,3455.36,0
14369110,20:18:05,20:18:05,926,9,,,,3715.98,0
14369110,20:18:41,20:18:41,927,10,,,,3900.25,0
14369110,20:19:48,20:19:48,928,11,,,,4210.52,0
14369110,20:20:47,20:20:47,929,12,,,,4460.11,0
14369110,20:22:50,20:22:50,930,13,,,,4849.48,0
14369110,20:23:40,20:23:40,931,14,,,,5037.55,0
14369110,20:24:58,20:24:58,932,15,,,,5401.91,0
14369110,20:26:00,20:26:00,9623,16,,,,5674.95,
14369110,20:26:20,20:26:20,9624,17,,,,5876.35,0
14369110,20:26:58,20:26:58,935,18,,,,6225.03,0
14369110,20:27:19,20:27:19,936,19,,,,6458.71,0
14369110,20:27:50,20:27:50,1885,20,,,,6761.54,0
14369110,20:28:13,20:28:13,1886,21,,,,6993.75,0
14369110,20:28:39,20:28:39,10552,22,,,,7225.54,0
14369110,20:29:08,20:29:08,10554,23,,,,7451,0
14369110,20:29:45,20:29:45,10556,24,,,,7763.39,0
14369110,20:32:00,20:32:00,6930,25,,,,9201.72,
14369110,20:32:15,20:32:15,6931,26,,,,9395.51,0
14369110,20:32:40,20:32:40,6932,27,,,,9668.55,0
14369110,20:33:06,20:33:06,10545,28,,,,9997.96,0
14369110,20:33:43,20:33:43,8652,29,,,,10403.66,0
14369110,20:34:14,20:34:14,1955,30,,,,10732.77,0
14369110,20:34:43,20:34:43,1956,31,,,,11099.27,0
14369110,20:35:04,20:35:04,1957,32,,,,11345.81,0
14369110,20:35:36,20:35:36,1958,33,,,,11657.31,0
14369110,20:35:51,20:35:51,1959,34,,,,11779.64,0
14369110,20:36:05,20:36:05,1960,35,,,,11918.62,0
14369110,20:36:22,20:36:22,1961,36,,,,12123.55,0
14369110,20:37:00,20:37:00,1865,37,,,,12424.05,
14369110,20:37:29,20:37:29,1866,38,,,,12527.49,0
14369110,20:38:07,20:38:07,1867,39,,,,12704.15,0
14369110,20:38:47,20:38:47,1868,40,,,,12899.46,0
14369110,20:39:20,20:39:20,1869,41,,,,13072.93,0
14369110,20:39:48,20:39:48,1870,42,,,,13221.79,0
14369110,20:40:21,20:40:21,484,43,,,,13447.53,0
14369110,20:41:03,20:41:03,9499,44,,,,13851.93,0
14369110,20:43:00,20:43:00,69,45,,1,,14572.84,
1445070,21:25:00,21:25:00,10014,1,,,1,0,
1445070,21:26:57,21:26:57,200,2,,,,799.11,0
1445070,21:28:00,21:28:00,201,3,,,,1434.36,
1445070,21:28:35,21:28:35,347,4,,,,1631.3,0
1445070,21:30:02,21:30:02,923,5,,,,2254.4,0
1445070,21:30:51,21:30:51,924,6,,,,2556.75,0
1445070,21:32:00,21:32:00,10731,7,,,,3111.09,
1445070,21:32:33,21:32:33,925,8,,,,3455.36,0
1445070,21:33:02,21:33:02,926,9,,,,3715.98,0
1445070,21:33:20,21:33:20,927,10,,,,3900.25,0
1445070,21:33:54,21:33:54,928,11,,,,4210.52,0
1445070,21:34:23,21:34:23,929,12,,,,4460.11,0
1445070,21:35:25,21:35:25,930,13,,,,4849.48,0
1445070,21:35:50,21:35:50,931,14,,,,5037.55,0
1445070,21:36:29,21:36:29,932,15,,,,5401.91,0
1445070,21:37:00,21:37:00,9623,16,,,,5674.95,
1445070,21:37:27,21:37:27,9624,17,,,,5876.35,0
1445070,21:38:18,21:38:18,935,18,,,,6225.03,0
1445070,21:38:45,21:38:45,936,19,,,,6458.71,0
1445070,21:39:27,21:39:27,1885,20,,,,6761.54,0
1445070,21:39:58,21:39:58,1886,21,,,,6993.75,0
1445070,21:40:32,21:40:32,10552,22,,,,7225.54,0
1445070,21:41:10,21:41:10,10554,23,,,,7451,0
1445070,21:42:00,21:42:00,10556,24,,,,7763.39,0
1445070,21:45:00,21:45:00,6930,25,,,,9201.72,
1445070,21:45:27,21:45:27,6931,26,,,,9395.51,0
1445070,21:46:12,21:46:12,6932,27,,,,9668.55,0
1445070,21:46:58,21:46:58,10545,28,,,,9997.96,0
1445070,21:48:05,21:48:05,8652,29,,,,10403.66,0
1445070,21:49:01,21:49:01,1955,30,,,,10732.77,0
1445070,21:49:53,21:49:53,1956,31,,,,11099.27,0
1445070,21:50:31,21:50:31,1957,32,,,,11345.81,0
1445070,21:51:29,21:51:29,1958,33,,,,11657.31,0
1445070,21:51:56,21:51:56,1959,34,,,,11779.64,0
1445070,21:52:22,21:52:22,1960,35,,,,11918.62,0
1445070,21:52:53,21:52:53,1961,36,,,,12123.55,0
1445070,21:54:00,21:54:00,1865,37,,,,12424.05,
1445070,21:54:34,21:54:34,1866,38,,,,12527.49,0
1445070,21:55:18,21:55:18,1867,39,,,,12704.15,0
1445070,21:56:05,21:56:05,1868,40,,,,12899.46,0
1445070,21:56:44,21:56:44,1869,41,,,,13072.93,0
1445070,21:57:16,21:57:16,1870,42,,,,13221.79,0
1445070,21:57:54,21:57:54,484,43,,,,13447.53,0
1445070,21:58:43,21:58:43,9499,44,,,,13851.93,0
1445070,22:01:00,22:01:00,69,45,,1,,14572.84,
14671080,10:56:00,10:56:00,10014,1,,,1,0,
14671080,10:58:37,10:58:37,200,2,,,,799.11,0
14671080,11:00:00,11:00:00,201,3,,,,1434.36,
14671080,11:00:44,11:00:44,347,4,,,,1631.3,0
14671080,11:02:33,11:02:33,923,5,,,,2254.4,0
14671080,11:03:33,11:03:33,924,6,,,,2556.75,0
14671080,11:05:00,11:05:00,10731,7,,,,3111.09,
14671080,11:05:33,11:05:33,925,8,,,,3455.36,0
14671080,11:06:02,11:06:02,926,9,,,,3715.98,0
14671080,11:06:20,11:06:20,927,10,,,,3900.25,0
14671080,11:06:54,11:06:54,928,11,,,,4210.52,0
14671080,11:07:23,11:07:23,929,12,,,,4460.11,0
14671080,11:08:25,11:08:25,930,13,,,,4849.48,0
14671080,11:08:50,11:08:50,931,14,,,,5037.55,0
14671080,11:09:29,11:09:29,932,15,,,,5401.91,0
14671080,11:10:00,11:10:00,9623,16,,,,5674.95,
14671080,11:10:30,11:10:30,9624,17,,,,5876.35,0
14671080,11:11:27,11:11:27,935,18,,,,6225.03,0
14671080,11:11:58,11:11:58,936,19,,,,6458.71,0
14671080,11:12:45,11:12:45,1885,20,,,,6761.54,0
14671080,11:13:20,11:13:20,1886,21,,,,6993.75,0
14671080,11:13:59,11:13:59,10552,22,,,,7225.54,0
14671080,11:14:42,11:14:42,10554,23,,,,7451,0
14671080,11:15:37,11:15:37,10556,24,,,,7763.39,0
14671080,11:19:00,11:19:00,6930,25,,,,9201.72,
14671080,11:19:30,11:19:30,6931,26,,,,9395.51,0
14671080,11:20:21,11:20:21,6932,27,,,,9668.55,0
14671080,11:21:12,11:21:12,10545,28,,,,9997.96,0
14671080,11:22:26,11:22:26,8652,29,,,,10403.66,0
14671080,11:23:28,11:23:28,1955,30,,,,10732.77,0
14671080,11:24:26,11:24:26,1956,31,,,,11099.27,0
14671080,11:25:08,11:25:08,1957,32,,,,11345.81,0
14671080,11:26:13,11:26:13,1958,33,,,,11657.31,0
14671080,11:26:43,11:26:43,1959,34,,,,11779.64,0
14671080,11:27:11,11:27:11,1960,35,,,,11918.62,0
14671080,11:27:45,11:27:45,1961,36,,,,12123.55,0
14671080,11:29:00,11:29:00,1865,37,,,,12424.05,
14671080,11:29:38,11:29:38,1866,38,,,,12527.49,0
14671080,11:30:30,11:30:30,1867,39,,,,12704.15,0
14671080,11:31:23,11:31:23,1868,40,,,,12899.46,0
14671080,11:32:07,11:32:07,1869,41,,,,13072.93,0
14671080,11:32:44,11:32:44,1870,42,,,,13221.79,0
14671080,11:33:28,11:33:28,484,43,,,,13447.53,0
14671080,11:34:24,11:34:24,9499,44,,,,13851.93,0
14671080,11:37:00,11:37:00,69,45,,1,,14572.84,
14671090,10:56:00,10:56:00,10014,1,,,1,0,
14671090,10:58:37,10:58:37,200,2,,,,799.11,0
14671090,11:00:00,11:00:00,201,3,,,,1434.36,
14671090,11:00:44,11:00:44,347,4,,,,1631.3,0
14671090,11:02:33,11:02:33,923,5,,,,2254.4,0
14671090,11:03:33,11:03:33,924,6,,,,2556.75,0
14671090,11:05:00,11:05:00,10731,7,,,,3111.09,
14671090,11:05:33,11:05:33,925,8,,,,3455.36,0
14671090,11:06:02,11:06:02,926,9,,,,3715.98,0
14671090,11:06:20,11:06:20,927,10,,,,3900.25,0
14671090,11:06:54,11:06:54,928,11,,,,4210.52,0
14671090,11:07:23,11:07:23,929,12,,,,4460.11,0
14671090,11:08:25,11:08:25,930,13,,,,4849.48,0
14671090,11:08:50,11:08:50,931,14,,,,5037.55,0
14671090,11:09:29,11:09:29,932,15,,,,5401.91,0
14671090,11:10:00,11:10:00,9623,16,,,,5674.95,
14671090,11:10:30,11:10:30,9624,17,,,,5876.35,0
14671090,11:11:27,11:11:27,935,18,,,,6225.03,0
14671090,11:11:58,11:11:58,936,19,,,,6458.71,0
14671090,11:12:45,11:12:45,1885,20,,,,6761.54,0
14671090,11:13:20,11:13:20,1886,21,,,,6993.75,0
14671090,11:13:59,11:13:59,10552,22,,,,7225.54,0
14671090,11:14:42,11:14:42,10554,23,,,,7451,0
14671090,11:15:37,11:15:37,10556,24,,,,7763.39,0
14671090,11:19:00,11:19:00,6930,25,,,,9201.72,
14671090,11:19:30,11:19:30,6931,26,,,,9395.51,0
14671090,11:20:21,11:20:21,6932,27,,,,9668.55,0
14671090,11:21:12,11:21:12,10545,28,,,,9997.96,0
14671090,11:22:26,11:22:26,8652,29,,,,10403.66,0
14671090,11:23:28,11:23:28,1955,30,,,,10732.77,0
14671090,11:24:26,11:24:26,1956,31,,,,11099.27,0
14671090,11:25:08,11:25:08,1957,32,,,,11345.81,0
14671090,11:26:13,11:26:13,1958,33,,,,11657.31,0
14671090,11:26:43,11:26:43,1959,34,,,,11779.64,0
14671090,11:27:11,11:27:11,1960,35,,,,11918.62,0
14671090,11:27:45,11:27:45,1961,36,,,,12123.55,0
14671090,11:29:00,11:29:00,1865,37,,,,12424.05,
14671090,11:29:38,11:29:38,1866,38,,,,12527.49,0
14671090,11:30:30,11:30:30,1867,39,,,,12704.15,0
14671090,11:31:23,11:31:23,1868,40,,,,12899.46,0
14671090,11:32:07,11:32:07,1869,41,,,,13072.93,0
14671090,11:32:44,11:32:44,1870,42,,,,13221.79,0
14671090,11:33:28,11:33:28,484,43,,,,13447.53,0
14671090,11:34:24,11:34:24,9499,44,,,,13851.93,0
14671090,11:37:00,11:37:00,69,45,,1,,14572.84,
1469080,08:26:00,08:26:00,10014,1,,,1,0,
1469080,08:28:37,08:28:37,200,2,,,,799.11,0
1469080,08:30:00,08:30:00,201,3,,,,1434.36,
1469080,08:30:44,08:30:44,347,4,,,,1631.3,0
1469080,08:32:33,08:32:33,923,5,,,,2254.4,0
1469080,08:33:33,08:33:33,924,6,,,,2556.75,0
1469080,08:35:00,08:35:00,10731,7,,,,3111.09,
1469080,08:35:33,08:35:33,925,8,,,,3455.36,0
1469080,08:36:02,08:36:02,926,9,,,,3715.98,0
1469080,08:36:20,08:36:20,927,10,,,,3900.25,0
1469080,08:36:54,08:36:54,928,11,,,,4210.52,0
1469080,08:37:23,08:37:23,929,12,,,,4460.11,0
1469080,08:38:25,08:38:25,930,13,,,,4849.48,0
1469080,08:38:50,08:38:50,931,14,,,,5037.55,0
1469080,08:39:29,08:39:29,932,15,,,,5401.91,0
1469080,08:40:00,08:40:00,9623,16,,,,5674.95,
1469080,08:40:27,08:40:27,9624,17,,,,5876.35,0
1469080,08:41:18,08:41:18,935,18,,,,6225.03,0
1469080,08:41:45,08:41:45,936,19,,,,6458.71,0
1469080,08:42:27,08:42:27,1885,20,,,,6761.54,0
1469080,08:42:58,08:42:58,1886,21,,,,6993.75,0
1469080,08:43:32,08:43:32,10552,22,,,,7225.54,0
1469080,08:44:10,08:44:10,10554,23,,,,7451,0
1469080,08:45:00,08:45:00,10556,24,,,,7763.39,0
1469080,08:48:00,08:48:00,6930,25,,,,9201.72,
1469080,08:48:27,08:48:27,6931,26,,,,9395.51,0
1469080,08:49:12,08:49:12,6932,27,,,,9668.55,0
1469080,08:49:58,08:49:58,10545,28,,,,9997.96,0
1469080,08:51:05,08:51:05,8652,29,,,,10403.66,0
1469080,08:52:01,08:52:01,1955,30,,,,10732.77,0
1469080,08:52:53,08:52:53,1956,31,,,,11099.27,0
1469080,08:53:31,08:53:31,1957,32,,,,11345.81,0
1469080,08:54:29,08:54:29,1958,33,,,,11657.31,0
1469080,08:54:56,08:54:56,1959,34,,,,11779.64,0
1469080,08:55:22,08:55:22,1960,35,,,,11918.62,0
1469080,08:55:53,08:55:53,1961,36,,,,12123.55,0
1469080,08:57:00,08:57:00,1865,37,,,,12424.05,
1469080,08:57:38,08:57:38,1866,38,,,,12527.49,0
1469080,08:58:30,08:58:30,1867,39,,,,12704.15,0
1469080,08:59:23,08:59:23,1868,40,,,,12899.46,0
1469080,09:00:07,09:00:07,1869,41,,,,13072.93,0
1469080,09:00:44,09:00:44,1870,42,,,,13221.79,0
1469080,09:01:28,09:01:28,484,43,,,,13447.53,0
1469080,09:02:24,09:02:24,9499,44,,,,13851.93,0
1469080,09:05:00,09:05:00,69,45,,1,,14572.84,
1469090,08:26:00,08:26:00,10014,1,,,1,0,
1469090,08:28:37,08:28:37,200,2,,,,799.11,0
1469090,08:30:00,08:30:00,201,3,,,,1434.36,
1469090,08:30:44,08:30:44,347,4,,,,1631.3,0
1469090,08:32:33,08:32:33,923,5,,,,2254.4,0
1469090,08:33:33,08:33:33,924,6,,,,2556.75,0
1469090,08:35:00,08:35:00,10731,7,,,,3111.09,
1469090,08:35:33,08:35:33,925,8,,,,3455.36,0
1469090,08:36:02,08:36:02,926,9,,,,3715.98,0
1469090,08:36:20,08:36:20,927,10,,,,3900.25,0
1469090,08:36:54,08:36:54,928,11,,,,4210.52,0
1469090,08:37:23,08:37:23,929,12,,,,4460.11,0
1469090,08:38:25,08:38:25,930,13,,,,4849.48,0
1469090,08:38:50,08:38:50,931,14,,,,5037.55,0
1469090,08:39:29,08:39:29,932,15,,,,5401.91,0
1469090,08:40:00,08:40:00,9623,16,,,,5674.95,
1469090,08:40:27,08:40:27,9624,17,,,,5876.35,0
1469090,08:41:18,08:41:18,935,18,,,,6225.03,0
1469090,08:41:45,08:41:45,936,19,,,,6458.71,0
1469090,08:42:27,08:42:27,1885,20,,,,6761.54,0
1469090,08:42:58,08:42:58,1886,21,,,,6993.75,0
1469090,08:43:32,08:43:32,10552,22,,,,7225.54,0
1469090,08:44:10,08:44:10,10554,23,,,,7451,0
1469090,08:45:00,08:45:00,10556,24,,,,7763.39,0
1469090,08:48:00,08:48:00,6930,25,,,,9201.72,
1469090,08:48:27,08:48:27,6931,26,,,,9395.51,0
1469090,08:49:12,08:49:12,6932,27,,,,9668.55,0
1469090,08:49:58,08:49:58,10545,28,,,,9997.96,0
1469090,08:51:05,08:51:05,8652,29,,,,10403.66,0
1469090,08:52:01,08:52:01,1955,30,,,,10732.77,0
1469090,08:52:53,08:52:53,1956,31,,,,11099.27,0
1469090,08:53:31,08:53:31,1957,32,,,,11345.81,0
1469090,08:54:29,08:54:29,1958,33,,,,11657.31,0
1469090,08:54:56,08:54:56,1959,34,,,,11779.64,0
1469090,08:55:22,08:55:22,1960,35,,,,11918.62,0
1469090,08:55:53,08:55:53,1961,36,,,,12123.55,0
1469090,08:57:00,08:57:00,1865,37,,,,12424.05,
1469090,08:57:38,08:57:38,1866,38,,,,12527.49,0
1469090,08:58:30,08:58:30,1867,39,,,,12704.15,0
1469090,08:59:23,08:59:23,1868,40,,,,12899.46,0
1469090,09:00:07,09:00:07,1869,41,,,,13072.93,0
1469090,09:00:44,09:00:44,1870,42,,,,13221.79,0
1469090,09:01:28,09:01:28,484,43,,,,13447.53,0
1469090,09:02:24,09:02:24,9499,44,,,,13851.93,0
1469090,09:05:00,09:05:00,69,45,,1,,14572.84,
14770010,06:56:00,06:56:00,10014,1,,,1,0,
14770010,06:57:57,06:57:57,200,2,,,,799.11,0
14770010,06:59:00,06:59:00,201,3,,,,1434.36,
14770010,06:59:44,06:59:44,347,4,,,,1631.3,0
14770010,07:01:33,07:01:33,923,5,,,,2254.4,0
14770010,07:02:33,07:02:33,924,6,,,,2556.75,0
14770010,07:04:00,07:04:00,10731,7,,,,3111.09,
14770010,07:04:33,07:04:33,925,8,,,,3455.36,0
14770010,07:05:02,07:05:02,926,9,,,,3715.98,0
14770010,07:05:20,07:05:20,927,10,,,,3900.25,0
14770010,07:05:54,07:05:54,928,11,,,,4210.52,0
14770010,07:06:23,07:06:23,929,12,,,,4460.11,0
14770010,07:07:25,07:07:25,930,13,,,,4849.48,0
14770010,07:07:50,07:07:50,931,14,,,,5037.55,0
14770010,07:08:29,07:08:29,932,15,,,,5401.91,0
14770010,07:09:00,07:09:00,9623,16,,,,5674.95,
14770010,07:09:27,07:09:27,9624,17,,,,5876.35,0
14770010,07:10:18,07:10:18,935,18,,,,6225.03,0
14770010,07:10:45,07:10:45,936,19,,,,6458.71,0
14770010,07:11:27,07:11:27,1885,20,,,,6761.54,0
14770010,07:11:58,07:11:58,1886,21,,,,6993.75,0
14770010,07:12:32,07:12:32,10552,22,,,,7225.54,0
14770010,07:13:10,07:13:10,10554,23,,,,7451,0
14770010,07:14:00,07:14:00,10556,24,,,,7763.39,0
14770010,07:17:00,07:17:00,6930,25,,,,9201.72,
14770010,07:17:27,07:17:27,6931,26,,,,9395.51,0
14770010,07:18:12,07:18:12,6932,27,,,,9668.55,0
14770010,07:18:58,07:18:58,10545,28,,,,9997.96,0
14770010,07:20:05,07:20:05,8652,29,,,,10403.66,0
14770010,07:21:01,07:21:01,1955,30,,,,10732.77,0
14770010,07:21:53,07:21:53,1956,31,,,,11099.27,0
14770010,07:22:31,07:22:31,1957,32,,,,11345.81,0
14770010,07:23:29,07:23:29,1958,33,,,,11657.31,0
14770010,07:23:56,07:23:56,1959,34,,,,11779.64,0
14770010,07:24:22,07:24:22,1960,35,,,,11918.62,0
14770010,07:24:53,07:24:53,1961,36,,,,12123.55,0
14770010,07:26:00,07:26:00,1865,37,,,,12424.05,
14770010,07:26:34,07:26:34,1866,38,,,,12527.49,0
14770010,07:27:18,07:27:18,1867,39,,,,12704.15,0
14770010,07:28:05,07:28:05,1868,40,,,,12899.46,0
14770010,07:28:44,07:28:44,1869,41,,,,13072.93,0
14770010,07:29:16,07:29:16,1870,42,,,,13221.79,0
14770010,07:29:54,07:29:54,484,43,,,,13447.53,0
14770010,07:30:43,07:30:43,9499,44,,,,13851.93,0
14770010,07:33:00,07:33:00,69,45,,1,,14572.84,
14770120,06:56:00,06:56:00,10014,1,,,1,0,
14770120,06:57:57,06:57:57,200,2,,,,799.11,0
14770120,06:59:00,06:59:00,201,3,,,,1434.36,
14770120,06:59:44,06:59:44,347,4,,,,1631.3,0
14770120,07:01:33,07:01:33,923,5,,,,2254.4,0
14770120,07:02:33,07:02:33,924,6,,,,2556.75,0
14770120,07:04:00,07:04:00,10731,7,,,,3111.09,
14770120,07:04:33,07:04:33,925,8,,,,3455.36,0
14770120,07:05:02,07:05:02,926,9,,,,3715.98,0
14770120,07:05:20,07:05:20,927,10,,,,3900.25,0
14770120,07:05:54,07:05:54,928,11,,,,4210.52,0
14770120,07:06:23,07:06:23,929,12,,,,4460.11,0
14770120,07:07:25,07:07:25,930,13,,,,4849.48,0
14770120,07:07:50,07:07:50,931,14,,,,5037.55,0
14770120,07:08:29,07:08:29,932,15,,,,5401.91,0
14770120,07:09:00,07:09:00,9623,16,,,,5674.95,
14770120,07:09:27,07:09:27,9624,17,,,,5876.35,0
14770120,07:10:18,07:10:18,935,18,,,,6225.03,0
14770120,07:10:45,07:10:45,936,19,,,,6458.71,0
14770120,07:11:27,07:11:27,1885,20,,,,6761.54,0
14770120,07:11:58,07:11:58,1886,21,,,,6993.75,0
14770120,07:12:32,07:12:32,10552,22,,,,7225.54,0
14770120,07:13:10,07:13:10,10554,23,,,,7451,0
14770120,07:14:00,07:14:00,10556,24,,,,7763.39,0
14770120,07:17:00,07:17:00,6930,25,,,,9201.72,
14770120,07:17:27,07:17:27,6931,26,,,,9395.51,0
14770120,07:18:12,07:18:12,6932,27,,,,9668.55,0
14770120,07:18:58,07:18:58,10545,28,,,,9997.96,0
14770120,07:20:05,07:20:05,8652,29,,,,10403.66,0
14770120,07:21:01,07:21:01,1955,30,,,,10732.77,0
14770120,07:21:53,07:21:53,1956,31,,,,11099.27,0
14770120,07:22:31,07:22:31,1957,32,,,,11345.81,0
14770120,07:23:29,07:23:29,1958,33,,,,11657.31,0
14770120,07:23:56,07:23:56,1959,34,,,,11779.64,0
14770120,07:24:22,07:24:22,1960,35,,,,11918.62,0
14770120,07:24:53,07:24:53,1961,36,,,,12123.55,0
14770120,07:26:00,07:26:00,1865,37,,,,12424.05,
14770120,07:26:34,07:26:34,1866,38,,,,12527.49,0
14770120,07:27:18,07:27:18,1867,39,,,,12704.15,0
14770120,07:28:05,07:28:05,1868,40,,,,12899.46,0
14770120,07:28:44,07:28:44,1869,41,,,,13072.93,0
14770120,07:29:16,07:29:16,1870,42,,,,13221.79,0
14770120,07:29:54,07:29:54,484,43,,,,13447.53,0
14770120,07:30:43,07:30:43,9499,44,,,,13851.93,0
14770120,07:33:00,07:33:00,69,45,,1,,14572.84,
14912070,16:55:00,16:55:00,10014,1,,,1,0,
14912070,16:57:37,16:57:37,200,2,,,,799.11,0
14912070,16:59:00,16:59:00,201,3,,,,1434.36,
14912070,16:59:44,16:59:44,347,4,,,,1631.3,0
14912070,17:01:33,17:01:33,923,5,,,,2254.4,0
14912070,17:02:33,17:02:33,924,6,,,,2556.75,0
14912070,17:04:00,17:04:00,10731,7,,,,3111.09,
14912070,17:04:33,17:04:33,925,8,,,,3455.36,0
14912070,17:05:02,17:05:02,926,9,,,,3715.98,0
14912070,17:05:20,17:05:20,927,10,,,,3900.25,0
14912070,17:05:54,17:05:54,928,11,,,,4210.52,0
14912070,17:06:23,17:06:23,929,12,,,,4460.11,0
14912070,17:07:25,17:07:25,930,13,,,,4849.48,0
14912070,17:07:50,17:07:50,931,14,,,,5037.55,0
14912070,17:08:29,17:08:29,932,15,,,,5401.91,0
14912070,17:09:00,17:09:00,9623,16,,,,5674.95,
14912070,17:09:30,17:09:30,9624,17,,,,5876.35,0
14912070,17:10:27,17:10:27,935,18,,,,6225.03,0
14912070,17:10:58,17:10:58,936,19,,,,6458.71,0
14912070,17:11:45,17:11:45,1885,20,,,,6761.54,0
14912070,17:12:20,17:12:20,1886,21,,,,6993.75,0
14912070,17:12:59,17:12:59,10552,22,,,,7225.54,0
14912070,17:13:42,17:13:42,10554,23,,,,7451,0
14912070,17:14:37,17:14:37,10556,24,,,,7763.39,0
14912070,17:18:00,17:18:00,6930,25,,,,9201.72,
14912070,17:18:30,17:18:30,6931,26,,,,9395.51,0
14912070,17:19:21,17:19:21,6932,27,,,,9668.55,0
14912070,17:20:12,17:20:12,10545,28,,,,9997.96,0
14912070,17:21:26,17:21:26,8652,29,,,,10403.66,0
14912070,17:22:28,17:22:28,1955,30,,,,10732.77,0
14912070,17:23:26,17:23:26,1956,31,,,,11099.27,0
14912070,17:24:08,17:24:08,1957,32,,,,11345.81,0
14912070,17:25:13,17:25:13,1958,33,,,,11657.31,0
14912070,17:25:43,17:25:43,1959,34,,,,11779.64,0
14912070,17:26:11,17:26:11,1960,35,,,,11918.62,0
14912070,17:26:45,17:26:45,1961,36,,,,12123.55,0
14912070,17:28:00,17:28:00,1865,37,,,,12424.05,
14912070,17:28:38,17:28:38,1866,38,,,,12527.49,0
14912070,17:29:30,17:29:30,1867,39,,,,12704.15,0
14912070,17:30:23,17:30:23,1868,40,,,,12899.46,0
14912070,17:31:07,17:31:07,1869,41,,,,13072.93,0
14912070,17:31:44,17:31:44,1870,42,,,,13221.79,0
14912070,17:32:28,17:32:28,484,43,,,,13447.53,0
14912070,17:33:24,17:33:24,9499,44,,,,13851.93,0
14912070,17:36:00,17:36:00,69,45,,1,,14572.84,
15025020,16:08:00,16:08:00,10014,1,,,1,0,
15025020,16:10:37,16:10:37,200,2,,,,799.11,0
15025020,16:12:00,16:12:00,201,3,,,,1434.36,
15025020,16:12:44,16:12:44,347,4,,,,1631.3,0
15025020,16:14:33,16:14:33,923,5,,,,2254.4,0
15025020,16:15:33,16:15:33,924,6,,,,2556.75,0
15025020,16:17:00,16:17:00,10731,7,,,,3111.09,
15025020,16:18:13,16:18:13,925,8,,,,3455.36,0
15025020,16:19:18,16:19:18,926,9,,,,3715.98,0
15025020,16:19:58,16:19:58,927,10,,,,3900.25,0
15025020,16:21:11,16:21:11,928,11,,,,4210.52,0
15025020,16:22:16,16:22:16,929,12,,,,4460.11,0
15025020,16:24:31,16:24:31,930,13,,,,4849.48,0
15025020,16:25:26,16:25:26,931,14,,,,5037.55,0
15025020,16:26:52,16:26:52,932,15,,,,5401.91,0
15025020,16:28:00,16:28:00,9623,16,,,,5674.95,
15025020,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025020,16:29:08,16:29:08,935,18,,,,6225.03,0
15025020,16:29:32,16:29:32,936,19,,,,6458.71,0
15025020,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025020,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025020,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025020,16:31:39,16:31:39,10554,23,,,,7451,0
15025020,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025020,16:35:00,16:35:00,6930,25,,,,9201.72,
15025020,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025020,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025020,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025020,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025020,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025020,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025020,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025020,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025020,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025020,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025020,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025020,16:41:00,16:41:00,1865,37,,,,12424.05,
15025020,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025020,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025020,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025020,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025020,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025020,16:45:28,16:45:28,484,43,,,,13447.53,0
15025020,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025020,16:49:00,16:49:00,69,45,,1,,14572.84,
15025030,16:08:00,16:08:00,10014,1,,,1,0,
15025030,16:10:37,16:10:37,200,2,,,,799.11,0
15025030,16:12:00,16:12:00,201,3,,,,1434.36,
15025030,16:12:44,16:12:44,347,4,,,,1631.3,0
15025030,16:14:33,16:14:33,923,5,,,,2254.4,0
15025030,16:15:33,16:15:33,924,6,,,,2556.75,0
15025030,16:17:00,16:17:00,10731,7,,,,3111.09,
15025030,16:18:13,16:18:13,925,8,,,,3455.36,0
15025030,16:19:18,16:19:18,926,9,,,,3715.98,0
15025030,16:19:58,16:19:58,927,10,,,,3900.25,0
15025030,16:21:11,16:21:11,928,11,,,,4210.52,0
15025030,16:22:16,16:22:16,929,12,,,,4460.11,0
15025030,16:24:31,16:24:31,930,13,,,,4849.48,0
15025030,16:25:26,16:25:26,931,14,,,,5037.55,0
15025030,16:26:52,16:26:52,932,15,,,,5401.91,0
15025030,16:28:00,16:28:00,9623,16,,,,5674.95,
15025030,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025030,16:29:08,16:29:08,935,18,,,,6225.03,0
15025030,16:29:32,16:29:32,936,19,,,,6458.71,0
15025030,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025030,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025030,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025030,16:31:39,16:31:39,10554,23,,,,7451,0
15025030,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025030,16:35:00,16:35:00,6930,25,,,,9201.72,
15025030,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025030,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025030,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025030,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025030,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025030,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025030,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025030,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025030,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025030,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025030,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025030,16:41:00,16:41:00,1865,37,,,,12424.05,
15025030,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025030,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025030,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025030,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025030,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025030,16:45:28,16:45:28,484,43,,,,13447.53,0
15025030,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025030,16:49:00,16:49:00,69,45,,1,,14572.84,
15025040,16:08:00,16:08:00,10014,1,,,1,0,
15025040,16:10:37,16:10:37,200,2,,,,799.11,0
15025040,16:12:00,16:12:00,201,3,,,,1434.36,
15025040,16:12:44,16:12:44,347,4,,,,1631.3,0
15025040,16:14:33,16:14:33,923,5,,,,2254.4,0
15025040,16:15:33,16:15:33,924,6,,,,2556.75,0
15025040,16:17:00,16:17:00,10731,7,,,,3111.09,
15025040,16:18:13,16:18:13,925,8,,,,3455.36,0
15025040,16:19:18,16:19:18,926,9,,,,3715.98,0
15025040,16:19:58,16:19:58,927,10,,,,3900.25,0
15025040,16:21:11,16:21:11,928,11,,,,4210.52,0
15025040,16:22:16,16:22:16,929,12,,,,4460.11,0
15025040,16:24:31,16:24:31,930,13,,,,4849.48,0
15025040,16:25:26,16:25:26,931,14,,,,5037.55,0
15025040,16:26:52,16:26:52,932,15,,,,5401.91,0
15025040,16:28:00,16:28:00,9623,16,,,,5674.95,
15025040,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025040,16:29:08,16:29:08,935,18,,,,6225.03,0
15025040,16:29:32,16:29:32,936,19,,,,6458.71,0
15025040,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025040,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025040,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025040,16:31:39,16:31:39,10554,23,,,,7451,0
15025040,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025040,16:35:00,16:35:00,6930,25,,,,9201.72,
15025040,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025040,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025040,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025040,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025040,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025040,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025040,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025040,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025040,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025040,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025040,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025040,16:41:00,16:41:00,1865,37,,,,12424.05,
15025040,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025040,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025040,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025040,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025040,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025040,16:45:28,16:45:28,484,43,,,,13447.53,0
15025040,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025040,16:49:00,16:49:00,69,45,,1,,14572.84,
15025050,16:08:00,16:08:00,10014,1,,,1,0,
15025050,16:10:37,16:10:37,200,2,,,,799.11,0
15025050,16:12:00,16:12:00,201,3,,,,1434.36,
15025050,16:12:44,16:12:44,347,4,,,,1631.3,0
15025050,16:14:33,16:14:33,923,5,,,,2254.4,0
15025050,16:15:33,16:15:33,924,6,,,,2556.75,0
15025050,16:17:00,16:17:00,10731,7,,,,3111.09,
15025050,16:18:13,16:18:13,925,8,,,,3455.36,0
15025050,16:19:18,16:19:18,926,9,,,,3715.98,0
15025050,16:19:58,16:19:58,927,10,,,,3900.25,0
15025050,16:21:11,16:21:11,928,11,,,,4210.52,0
15025050,16:22:16,16:22:16,929,12,,,,4460.11,0
15025050,16:24:31,16:24:31,930,13,,,,4849.48,0
15025050,16:25:26,16:25:26,931,14,,,,5037.55,0
15025050,16:26:52,16:26:52,932,15,,,,5401.91,0
15025050,16:28:00,16:28:00,9623,16,,,,5674.95,
15025050,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025050,16:29:08,16:29:08,935,18,,,,6225.03,0
15025050,16:29:32,16:29:32,936,19,,,,6458.71,0
15025050,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025050,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025050,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025050,16:31:39,16:31:39,10554,23,,,,7451,0
15025050,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025050,16:35:00,16:35:00,6930,25,,,,9201.72,
15025050,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025050,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025050,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025050,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025050,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025050,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025050,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025050,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025050,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025050,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025050,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025050,16:41:00,16:41:00,1865,37,,,,12424.05,
15025050,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025050,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025050,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025050,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025050,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025050,16:45:28,16:45:28,484,43,,,,13447.53,0
15025050,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025050,16:49:00,16:49:00,69,45,,1,,14572.84,
15025060,16:08:00,16:08:00,10014,1,,,1,0,
15025060,16:10:37,16:10:37,200,2,,,,799.11,0
15025060,16:12:00,16:12:00,201,3,,,,1434.36,
15025060,16:12:44,16:12:44,347,4,,,,1631.3,0
15025060,16:14:33,16:14:33,923,5,,,,2254.4,0
15025060,16:15:33,16:15:33,924,6,,,,2556.75,0
15025060,16:17:00,16:17:00,10731,7,,,,3111.09,
15025060,16:18:13,16:18:13,925,8,,,,3455.36,0
15025060,16:19:18,16:19:18,926,9,,,,3715.98,0
15025060,16:19:58,16:19:58,927,10,,,,3900.25,0
15025060,16:21:11,16:21:11,928,11,,,,4210.52,0
15025060,16:22:16,16:22:16,929,12,,,,4460.11,0
15025060,16:24:31,16:24:31,930,13,,,,4849.48,0
15025060,16:25:26,16:25:26,931,14,,,,5037.55,0
15025060,16:26:52,16:26:52,932,15,,,,5401.91,0
15025060,16:28:00,16:28:00,9623,16,,,,5674.95,
15025060,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025060,16:29:08,16:29:08,935,18,,,,6225.03,0
15025060,16:29:32,16:29:32,936,19,,,,6458.71,0
15025060,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025060,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025060,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025060,16:31:39,16:31:39,10554,23,,,,7451,0
15025060,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025060,16:35:00,16:35:00,6930,25,,,,9201.72,
15025060,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025060,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025060,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025060,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025060,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025060,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025060,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025060,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025060,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025060,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025060,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025060,16:41:00,16:41:00,1865,37,,,,12424.05,
15025060,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025060,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025060,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025060,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025060,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025060,16:45:28,16:45:28,484,43,,,,13447.53,0
15025060,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025060,16:49:00,16:49:00,69,45,,1,,14572.84,
15025100,16:08:00,16:08:00,10014,1,,,1,0,
15025100,16:10:37,16:10:37,200,2,,,,799.11,0
15025100,16:12:00,16:12:00,201,3,,,,1434.36,
15025100,16:12:44,16:12:44,347,4,,,,1631.3,0
15025100,16:14:33,16:14:33,923,5,,,,2254.4,0
15025100,16:15:33,16:15:33,924,6,,,,2556.75,0
15025100,16:17:00,16:17:00,10731,7,,,,3111.09,
15025100,16:18:13,16:18:13,925,8,,,,3455.36,0
15025100,16:19:18,16:19:18,926,9,,,,3715.98,0
15025100,16:19:58,16:19:58,927,10,,,,3900.25,0
15025100,16:21:11,16:21:11,928,11,,,,4210.52,0
15025100,16:22:16,16:22:16,929,12,,,,4460.11,0
15025100,16:24:31,16:24:31,930,13,,,,4849.48,0
15025100,16:25:26,16:25:26,931,14,,,,5037.55,0
15025100,16:26:52,16:26:52,932,15,,,,5401.91,0
15025100,16:28:00,16:28:00,9623,16,,,,5674.95,
15025100,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025100,16:29:08,16:29:08,935,18,,,,6225.03,0
15025100,16:29:32,16:29:32,936,19,,,,6458.71,0
15025100,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025100,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025100,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025100,16:31:39,16:31:39,10554,23,,,,7451,0
15025100,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025100,16:35:00,16:35:00,6930,25,,,,9201.72,
15025100,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025100,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025100,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025100,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025100,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025100,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025100,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025100,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025100,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025100,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025100,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025100,16:41:00,16:41:00,1865,37,,,,12424.05,
15025100,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025100,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025100,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025100,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025100,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025100,16:45:28,16:45:28,484,43,,,,13447.53,0
15025100,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025100,16:49:00,16:49:00,69,45,,1,,14572.84,
15025110,16:08:00,16:08:00,10014,1,,,1,0,
15025110,16:10:37,16:10:37,200,2,,,,799.11,0
15025110,16:12:00,16:12:00,201,3,,,,1434.36,
15025110,16:12:44,16:12:44,347,4,,,,1631.3,0
15025110,16:14:33,16:14:33,923,5,,,,2254.4,0
15025110,16:15:33,16:15:33,924,6,,,,2556.75,0
15025110,16:17:00,16:17:00,10731,7,,,,3111.09,
15025110,16:18:13,16:18:13,925,8,,,,3455.36,0
15025110,16:19:18,16:19:18,926,9,,,,3715.98,0
15025110,16:19:58,16:19:58,927,10,,,,3900.25,0
15025110,16:21:11,16:21:11,928,11,,,,4210.52,0
15025110,16:22:16,16:22:16,929,12,,,,4460.11,0
15025110,16:24:31,16:24:31,930,13,,,,4849.48,0
15025110,16:25:26,16:25:26,931,14,,,,5037.55,0
15025110,16:26:52,16:26:52,932,15,,,,5401.91,0
15025110,16:28:00,16:28:00,9623,16,,,,5674.95,
15025110,16:28:23,16:28:23,9624,17,,,,5876.35,0
15025110,16:29:08,16:29:08,935,18,,,,6225.03,0
15025110,16:29:32,16:29:32,936,19,,,,6458.71,0
15025110,16:30:08,16:30:08,1885,20,,,,6761.54,0
15025110,16:30:35,16:30:35,1886,21,,,,6993.75,0
15025110,16:31:06,16:31:06,10552,22,,,,7225.54,0
15025110,16:31:39,16:31:39,10554,23,,,,7451,0
15025110,16:32:22,16:32:22,10556,24,,,,7763.39,0
15025110,16:35:00,16:35:00,6930,25,,,,9201.72,
15025110,16:35:18,16:35:18,6931,26,,,,9395.51,0
15025110,16:35:48,16:35:48,6932,27,,,,9668.55,0
15025110,16:36:19,16:36:19,10545,28,,,,9997.96,0
15025110,16:37:03,16:37:03,8652,29,,,,10403.66,0
15025110,16:37:41,16:37:41,1955,30,,,,10732.77,0
15025110,16:38:15,16:38:15,1956,31,,,,11099.27,0
15025110,16:38:41,16:38:41,1957,32,,,,11345.81,0
15025110,16:39:19,16:39:19,1958,33,,,,11657.31,0
15025110,16:39:37,16:39:37,1959,34,,,,11779.64,0
15025110,16:39:54,16:39:54,1960,35,,,,11918.62,0
15025110,16:40:15,16:40:15,1961,36,,,,12123.55,0
15025110,16:41:00,16:41:00,1865,37,,,,12424.05,
15025110,16:41:38,16:41:38,1866,38,,,,12527.49,0
15025110,16:42:30,16:42:30,1867,39,,,,12704.15,0
15025110,16:43:23,16:43:23,1868,40,,,,12899.46,0
15025110,16:44:07,16:44:07,1869,41,,,,13072.93,0
15025110,16:44:44,16:44:44,1870,42,,,,13221.79,0
15025110,16:45:28,16:45:28,484,43,,,,13447.53,0
15025110,16:46:24,16:46:24,9499,44,,,,13851.93,0
15025110,16:49:00,16:49:00,69,45,,1,,14572.84,
15090080,20:56:00,20:56:00,10014,1,,,1,0,
15090080,20:57:57,20:57:57,200,2,,,,799.11,0
15090080,20:59:00,20:59:00,201,3,,,,1434.36,
15090080,20:59:35,20:59:35,347,4,,,,1631.3,0
15090080,21:01:02,21:01:02,923,5,,,,2254.4,0
15090080,21:01:51,21:01:51,924,6,,,,2556.75,0
15090080,21:03:00,21:03:00,10731,7,,,,3111.09,
15090080,21:03:33,21:03:33,925,8,,,,3455.36,0
15090080,21:04:02,21:04:02,926,9,,,,3715.98,0
15090080,21:04:20,21:04:20,927,10,,,,3900.25,0
15090080,21:04:54,21:04:54,928,11,,,,4210.52,0
15090080,21:05:23,21:05:23,929,12,,,,4460.11,0
15090080,21:06:25,21:06:25,930,13,,,,4849.48,0
15090080,21:06:50,21:06:50,931,14,,,,5037.55,0
15090080,21:07:29,21:07:29,932,15,,,,5401.91,0
15090080,21:08:00,21:08:00,9623,16,,,,5674.95,
15090080,21:08:27,21:08:27,9624,17,,,,5876.35,0
15090080,21:09:18,21:09:18,935,18,,,,6225.03,0
15090080,21:09:45,21:09:45,936,19,,,,6458.71,0
15090080,21:10:27,21:10:27,1885,20,,,,6761.54,0
15090080,21:10:58,21:10:58,1886,21,,,,6993.75,0
15090080,21:11:32,21:11:32,10552,22,,,,7225.54,0
15090080,21:12:10,21:12:10,10554,23,,,,7451,0
15090080,21:13:00,21:13:00,10556,24,,,,7763.39,0
15090080,21:16:00,21:16:00,6930,25,,,,9201.72,
15090080,21:16:27,21:16:27,6931,26,,,,9395.51,0
15090080,21:17:12,21:17:12,6932,27,,,,9668.55,0
15090080,21:17:58,21:17:58,10545,28,,,,9997.96,0
15090080,21:19:05,21:19:05,8652,29,,,,10403.66,0
15090080,21:20:01,21:20:01,1955,30,,,,10732.77,0
15090080,21:20:53,21:20:53,1956,31,,,,11099.27,0
15090080,21:21:31,21:21:31,1957,32,,,,11345.81,0
15090080,21:22:29,21:22:29,1958,33,,,,11657.31,0
15090080,21:22:56,21:22:56,1959,34,,,,11779.64,0
15090080,21:23:22,21:23:22,1960,35,,,,11918.62,0
15090080,21:23:53,21:23:53,1961,36,,,,12123.55,0
15090080,21:25:00,21:25:00,1865,37,,,,12424.05,
15090080,21:25:34,21:25:34,1866,38,,,,12527.49,0
15090080,21:26:18,21:26:18,1867,39,,,,12704.15,0
15090080,21:27:05,21:27:05,1868,40,,,,12899.46,0
15090080,21:27:44,21:27:44,1869,41,,,,13072.93,0
15090080,21:28:16,21:28:16,1870,42,,,,13221.79,0
15090080,21:28:54,21:28:54,484,43,,,,13447.53,0
15090080,21:29:43,21:29:43,9499,44,,,,13851.93,0
15090080,21:32:00,21:32:00,69,45,,1,,14572.84,
15090090,20:56:00,20:56:00,10014,1,,,1,0,
15090090,20:57:57,20:57:57,200,2,,,,799.11,0
15090090,20:59:00,20:59:00,201,3,,,,1434.36,
15090090,20:59:35,20:59:35,347,4,,,,1631.3,0
15090090,21:01:02,21:01:02,923,5,,,,2254.4,0
15090090,21:01:51,21:01:51,924,6,,,,2556.75,0
15090090,21:03:00,21:03:00,10731,7,,,,3111.09,
15090090,21:03:33,21:03:33,925,8,,,,3455.36,0
15090090,21:04:02,21:04:02,926,9,,,,3715.98,0
15090090,21:04:20,21:04:20,927,10,,,,3900.25,0
15090090,21:04:54,21:04:54,928,11,,,,4210.52,0
15090090,21:05:23,21:05:23,929,12,,,,4460.11,0
15090090,21:06:25,21:06:25,930,13,,,,4849.48,0
15090090,21:06:50,21:06:50,931,14,,,,5037.55,0
15090090,21:07:29,21:07:29,932,15,,,,5401.91,0
15090090,21:08:00,21:08:00,9623,16,,,,5674.95,
15090090,21:08:27,21:08:27,9624,17,,,,5876.35,0
15090090,21:09:18,21:09:18,935,18,,,,6225.03,0
15090090,21:09:45,21:09:45,936,19,,,,6458.71,0
15090090,21:10:27,21:10:27,1885,20,,,,6761.54,0
15090090,21:10:58,21:10:58,1886,21,,,,6993.75,0
15090090,21:11:32,21:11:32,10552,22,,,,7225.54,0
15090090,21:12:10,21:12:10,10554,23,,,,7451,0
15090090,21:13:00,21:13:00,10556,24,,,,7763.39,0
15090090,21:16:00,21:16:00,6930,25,,,,9201.72,
15090090,21:16:27,21:16:27,6931,26,,,,9395.51,0
15090090,21:17:12,21:17:12,6932,27,,,,9668.55,0
15090090,21:17:58,21:17:58,10545,28,,,,9997.96,0
15090090,21:19:05,21:19:05,8652,29,,,,10403.66,0
15090090,21:20:01,21:20:01,1955,30,,,,10732.77,0
15090090,21:20:53,21:20:53,1956,31,,,,11099.27,0
15090090,21:21:31,21:21:31,1957,32,,,,11345.81,0
15090090,21:22:29,21:22:29,1958,33,,,,11657.31,0
15090090,21:22:56,21:22:56,1959,34,,,,11779.64,0
15090090,21:23:22,21:23:22,1960,35,,,,11918.62,0
15090090,21:23:53,21:23:53,1961,36,,,,12123.55,0
15090090,21:25:00,21:25:00,1865,37,,,,12424.05,
15090090,21:25:34,21:25:34,1866,38,,,,12527.49,0
15090090,21:26:18,21:26:18,1867,39,,,,12704.15,0
15090090,21:27:05,21:27:05,1868,40,,,,12899.46,0
15090090,21:27:44,21:27:44,1869,41,,,,13072.93,0
15090090,21:28:16,21:28:16,1870,42,,,,13221.79,0
15090090,21:28:54,21:28:54,484,43,,,,13447.53,0
15090090,21:29:43,21:29:43,9499,44,,,,13851.93,0
15090090,21:32:00,21:32:00,69,45,,1,,14572.84,
15143080,11:26:00,11:26:00,10014,1,,,1,0,
15143080,11:28:37,11:28:37,200,2,,,,799.11,0
15143080,11:30:00,11:30:00,201,3,,,,1434.36,
15143080,11:30:44,11:30:44,347,4,,,,1631.3,0
15143080,11:32:33,11:32:33,923,5,,,,2254.4,0
15143080,11:33:33,11:33:33,924,6,,,,2556.75,0
15143080,11:35:00,11:35:00,10731,7,,,,3111.09,
15143080,11:35:33,11:35:33,925,8,,,,3455.36,0
15143080,11:36:02,11:36:02,926,9,,,,3715.98,0
15143080,11:36:20,11:36:20,927,10,,,,3900.25,0
15143080,11:36:54,11:36:54,928,11,,,,4210.52,0
15143080,11:37:23,11:37:23,929,12,,,,4460.11,0
15143080,11:38:25,11:38:25,930,13,,,,4849.48,0
15143080,11:38:50,11:38:50,931,14,,,,5037.55,0
15143080,11:39:29,11:39:29,932,15,,,,5401.91,0
15143080,11:40:00,11:40:00,9623,16,,,,5674.95,
15143080,11:40:30,11:40:30,9624,17,,,,5876.35,0
15143080,11:41:27,11:41:27,935,18,,,,6225.03,0
15143080,11:41:58,11:41:58,936,19,,,,6458.71,0
15143080,11:42:45,11:42:45,1885,20,,,,6761.54,0
15143080,11:43:20,11:43:20,1886,21,,,,6993.75,0
15143080,11:43:59,11:43:59,10552,22,,,,7225.54,0
15143080,11:44:42,11:44:42,10554,23,,,,7451,0
15143080,11:45:37,11:45:37,10556,24,,,,7763.39,0
15143080,11:49:00,11:49:00,6930,25,,,,9201.72,
15143080,11:49:30,11:49:30,6931,26,,,,9395.51,0
15143080,11:50:21,11:50:21,6932,27,,,,9668.55,0
15143080,11:51:12,11:51:12,10545,28,,,,9997.96,0
15143080,11:52:26,11:52:26,8652,29,,,,10403.66,0
15143080,11:53:28,11:53:28,1955,30,,,,10732.77,0
15143080,11:54:26,11:54:26,1956,31,,,,11099.27,0
15143080,11:55:08,11:55:08,1957,32,,,,11345.81,0
15143080,11:56:13,11:56:13,1958,33,,,,11657.31,0
15143080,11:56:43,11:56:43,1959,34,,,,11779.64,0
15143080,11:57:11,11:57:11,1960,35,,,,11918.62,0
15143080,11:57:45,11:57:45,1961,36,,,,12123.55,0
15143080,11:59:00,11:59:00,1865,37,,,,12424.05,
15143080,11:59:38,11:59:38,1866,38,,,,12527.49,0
15143080,12:00:30,12:00:30,1867,39,,,,12704.15,0
15143080,12:01:23,12:01:23,1868,40,,,,12899.46,0
15143080,12:02:07,12:02:07,1869,41,,,,13072.93,0
15143080,12:02:44,12:02:44,1870,42,,,,13221.79,0
15143080,12:03:28,12:03:28,484,43,,,,13447.53,0
15143080,12:04:24,12:04:24,9499,44,,,,13851.93,0
15143080,12:07:00,12:07:00,69,45,,1,,14572.84,
15143090,11:26:00,11:26:00,10014,1,,,1,0,
15143090,11:28:37,11:28:37,200,2,,,,799.11,0
15143090,11:30:00,11:30:00,201,3,,,,1434.36,
15143090,11:30:44,11:30:44,347,4,,,,1631.3,0
15143090,11:32:33,11:32:33,923,5,,,,2254.4,0
15143090,11:33:33,11:33:33,924,6,,,,2556.75,0
15143090,11:35:00,11:35:00,10731,7,,,,3111.09,
15143090,11:35:33,11:35:33,925,8,,,,3455.36,0
15143090,11:36:02,11:36:02,926,9,,,,3715.98,0
15143090,11:36:20,11:36:20,927,10,,,,3900.25,0
15143090,11:36:54,11:36:54,928,11,,,,4210.52,0
15143090,11:37:23,11:37:23,929,12,,,,4460.11,0
15143090,11:38:25,11:38:25,930,13,,,,4849.48,0
15143090,11:38:50,11:38:50,931,14,,,,5037.55,0
15143090,11:39:29,11:39:29,932,15,,,,5401.91,0
15143090,11:40:00,11:40:00,9623,16,,,,5674.95,
15143090,11:40:30,11:40:30,9624,17,,,,5876.35,0
15143090,11:41:27,11:41:27,935,18,,,,6225.03,0
15143090,11:41:58,11:41:58,936,19,,,,6458.71,0
15143090,11:42:45,11:42:45,1885,20,,,,6761.54,0
15143090,11:43:20,11:43:20,1886,21,,,,6993.75,0
15143090,11:43:59,11:43:59,10552,22,,,,7225.54,0
15143090,11:44:42,11:44:42,10554,23,,,,7451,0
15143090,11:45:37,11:45:37,10556,24,,,,7763.39,0
15143090,11:49:00,11:49:00,6930,25,,,,9201.72,
15143090,11:49:30,11:49:30,6931,26,,,,9395.51,0
15143090,11:50:21,11:50:21,6932,27,,,,9668.55,0
15143090,11:51:12,11:51:12,10545,28,,,,9997.96,0
15143090,11:52:26,11:52:26,8652,29,,,,10403.66,0
15143090,11:53:28,11:53:28,1955,30,,,,10732.77,0
15143090,11:54:26,11:54:26,1956,31,,,,11099.27,0
15143090,11:55:08,11:55:08,1957,32,,,,11345.81,0
15143090,11:56:13,11:56:13,1958,33,,,,11657.31,0
15143090,11:56:43,11:56:43,1959,34,,,,11779.64,0
15143090,11:57:11,11:57:11,1960,35,,,,11918.62,0
15143090,11:57:45,11:57:45,1961,36,,,,12123.55,0
15143090,11:59:00,11:59:00,1865,37,,,,12424.05,
15143090,11:59:38,11:59:38,1866,38,,,,12527.49,0
15143090,12:00:30,12:00:30,1867,39,,,,12704.15,0
15143090,12:01:23,12:01:23,1868,40,,,,12899.46,0
15143090,12:02:07,12:02:07,1869,41,,,,13072.93,0
15143090,12:02:44,12:02:44,1870,42,,,,13221.79,0
15143090,12:03:28,12:03:28,484,43,,,,13447.53,0
15143090,12:04:24,12:04:24,9499,44,,,,13851.93,0
15143090,12:07:00,12:07:00,69,45,,1,,14572.84,
15171080,15:26:00,15:26:00,10014,1,,,1,0,
15171080,15:28:37,15:28:37,200,2,,,,799.11,0
15171080,15:30:00,15:30:00,201,3,,,,1434.36,
15171080,15:30:44,15:30:44,347,4,,,,1631.3,0
15171080,15:32:33,15:32:33,923,5,,,,2254.4,0
15171080,15:33:33,15:33:33,924,6,,,,2556.75,0
15171080,15:35:00,15:35:00,10731,7,,,,3111.09,
15171080,15:35:33,15:35:33,925,8,,,,3455.36,0
15171080,15:36:02,15:36:02,926,9,,,,3715.98,0
15171080,15:36:20,15:36:20,927,10,,,,3900.25,0
15171080,15:36:54,15:36:54,928,11,,,,4210.52,0
15171080,15:37:23,15:37:23,929,12,,,,4460.11,0
15171080,15:38:25,15:38:25,930,13,,,,4849.48,0
15171080,15:38:50,15:38:50,931,14,,,,5037.55,0
15171080,15:39:29,15:39:29,932,15,,,,5401.91,0
15171080,15:40:00,15:40:00,9623,16,,,,5674.95,
15171080,15:40:30,15:40:30,9624,17,,,,5876.35,0
15171080,15:41:27,15:41:27,935,18,,,,6225.03,0
15171080,15:41:58,15:41:58,936,19,,,,6458.71,0
15171080,15:42:45,15:42:45,1885,20,,,,6761.54,0
15171080,15:43:20,15:43:20,1886,21,,,,6993.75,0
15171080,15:43:59,15:43:59,10552,22,,,,7225.54,0
15171080,15:44:42,15:44:42,10554,23,,,,7451,0
15171080,15:45:37,15:45:37,10556,24,,,,7763.39,0
15171080,15:49:00,15:49:00,6930,25,,,,9201.72,
15171080,15:49:30,15:49:30,6931,26,,,,9395.51,0
15171080,15:50:21,15:50:21,6932,27,,,,9668.55,0
15171080,15:51:12,15:51:12,10545,28,,,,9997.96,0
15171080,15:52:26,15:52:26,8652,29,,,,10403.66,0
15171080,15:53:28,15:53:28,1955,30,,,,10732.77,0
15171080,15:54:26,15:54:26,1956,31,,,,11099.27,0
15171080,15:55:08,15:55:08,1957,32,,,,11345.81,0
15171080,15:56:13,15:56:13,1958,33,,,,11657.31,0
15171080,15:56:43,15:56:43,1959,34,,,,11779.64,0
15171080,15:57:11,15:57:11,1960,35,,,,11918.62,0
15171080,15:57:45,15:57:45,1961,36,,,,12123.55,0
15171080,15:59:00,15:59:00,1865,37,,,,12424.05,
15171080,15:59:38,15:59:38,1866,38,,,,12527.49,0
15171080,16:00:30,16:00:30,1867,39,,,,12704.15,0
15171080,16:01:23,16:01:23,1868,40,,,,12899.46,0
15171080,16:02:07,16:02:07,1869,41,,,,13072.93,0
15171080,16:02:44,16:02:44,1870,42,,,,13221.79,0
15171080,16:03:28,16:03:28,484,43,,,,13447.53,0
15171080,16:04:24,16:04:24,9499,44,,,,13851.93,0
15171080,16:07:00,16:07:00,69,45,,1,,14572.84,
15171090,15:26:00,15:26:00,10014,1,,,1,0,
15171090,15:28:37,15:28:37,200,2,,,,799.11,0
15171090,15:30:00,15:30:00,201,3,,,,1434.36,
15171090,15:30:44,15:30:44,347,4,,,,1631.3,0
15171090,15:32:33,15:32:33,923,5,,,,2254.4,0
15171090,15:33:33,15:33:33,924,6,,,,2556.75,0
15171090,15:35:00,15:35:00,10731,7,,,,3111.09,
15171090,15:35:33,15:35:33,925,8,,,,3455.36,0
15171090,15:36:02,15:36:02,926,9,,,,3715.98,0
15171090,15:36:20,15:36:20,927,10,,,,3900.25,0
15171090,15:36:54,15:36:54,928,11,,,,4210.52,0
15171090,15:37:23,15:37:23,929,12,,,,4460.11,0
15171090,15:38:25,15:38:25,930,13,,,,4849.48,0
15171090,15:38:50,15:38:50,931,14,,,,5037.55,0
15171090,15:39:29,15:39:29,932,15,,,,5401.91,0
15171090,15:40:00,15:40:00,9623,16,,,,5674.95,
15171090,15:40:30,15:40:30,9624,17,,,,5876.35,0
15171090,15:41:27,15:41:27,935,18,,,,6225.03,0
15171090,15:41:58,15:41:58,936,19,,,,6458.71,0
15171090,15:42:45,15:42:45,1885,20,,,,6761.54,0
15171090,15:43:20,15:43:20,1886,21,,,,6993.75,0
15171090,15:43:59,15:43:59,10552,22,,,,7225.54,0
15171090,15:44:42,15:44:42,10554,23,,,,7451,0
15171090,15:45:37,15:45:37,10556,24,,,,7763.39,0
15171090,15:49:00,15:49:00,6930,25,,,,9201.72,
15171090,15:49:30,15:49:30,6931,26,,,,9395.51,0
15171090,15:50:21,15:50:21,6932,27,,,,9668.55,0
15171090,15:51:12,15:51:12,10545,28,,,,9997.96,0
15171090,15:52:26,15:52:26,8652,29,,,,10403.66,0
15171090,15:53:28,15:53:28,1955,30,,,,10732.77,0
15171090,15:54:26,15:54:26,1956,31,,,,11099.27,0
15171090,15:55:08,15:55:08,1957,32,,,,11345.81,0
15171090,15:56:13,15:56:13,1958,33,,,,11657.31,0
15171090,15:56:43,15:56:43,1959,34,,,,11779.64,0
15171090,15:57:11,15:57:11,1960,35,,,,11918.62,0
15171090,15:57:45,15:57:45,1961,36,,,,12123.55,0
15171090,15:59:00,15:59:00,1865,37,,,,12424.05,
15171090,15:59:38,15:59:38,1866,38,,,,12527.49,0
15171090,16:00:30,16:00:30,1867,39,,,,12704.15,0
15171090,16:01:23,16:01:23,1868,40,,,,12899.46,0
15171090,16:02:07,16:02:07,1869,41,,,,13072.93,0
15171090,16:02:44,16:02:44,1870,42,,,,13221.79,0
15171090,16:03:28,16:03:28,484,43,,,,13447.53,0
15171090,16:04:24,16:04:24,9499,44,,,,13851.93,0
15171090,16:07:00,16:07:00,69,45,,1,,14572.84,
15241020,21:08:00,21:08:00,10014,1,,,1,0,
15241020,21:10:37,21:10:37,200,2,,,,799.11,0
15241020,21:12:00,21:12:00,201,3,,,,1434.36,
15241020,21:12:35,21:12:35,347,4,,,,1631.3,0
15241020,21:14:02,21:14:02,923,5,,,,2254.4,0
15241020,21:14:51,21:14:51,924,6,,,,2556.75,0
15241020,21:16:00,21:16:00,10731,7,,,,3111.09,
15241020,21:17:00,21:17:00,925,8,,,,3455.36,0
15241020,21:17:53,21:17:53,926,9,,,,3715.98,0
15241020,21:18:25,21:18:25,927,10,,,,3900.25,0
15241020,21:19:25,21:19:25,928,11,,,,4210.52,0
15241020,21:20:18,21:20:18,929,12,,,,4460.11,0
15241020,21:22:09,21:22:09,930,13,,,,4849.48,0
15241020,21:22:54,21:22:54,931,14,,,,5037.55,0
15241020,21:24:04,21:24:04,932,15,,,,5401.91,0
15241020,21:25:00,21:25:00,9623,16,,,,5674.95,
15241020,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241020,21:25:48,21:25:48,935,18,,,,6225.03,0
15241020,21:26:05,21:26:05,936,19,,,,6458.71,0
15241020,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241020,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241020,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241020,21:27:36,21:27:36,10554,23,,,,7451,0
15241020,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241020,21:30:00,21:30:00,6930,25,,,,9201.72,
15241020,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241020,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241020,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241020,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241020,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241020,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241020,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241020,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241020,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241020,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241020,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241020,21:35:00,21:35:00,1865,37,,,,12424.05,
15241020,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241020,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241020,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241020,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241020,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241020,21:37:47,21:37:47,484,43,,,,13447.53,0
15241020,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241020,21:40:00,21:40:00,69,45,,1,,14572.84,
15241030,21:08:00,21:08:00,10014,1,,,1,0,
15241030,21:10:37,21:10:37,200,2,,,,799.11,0
15241030,21:12:00,21:12:00,201,3,,,,1434.36,
15241030,21:12:35,21:12:35,347,4,,,,1631.3,0
15241030,21:14:02,21:14:02,923,5,,,,2254.4,0
15241030,21:14:51,21:14:51,924,6,,,,2556.75,0
15241030,21:16:00,21:16:00,10731,7,,,,3111.09,
15241030,21:17:00,21:17:00,925,8,,,,3455.36,0
15241030,21:17:53,21:17:53,926,9,,,,3715.98,0
15241030,21:18:25,21:18:25,927,10,,,,3900.25,0
15241030,21:19:25,21:19:25,928,11,,,,4210.52,0
15241030,21:20:18,21:20:18,929,12,,,,4460.11,0
15241030,21:22:09,21:22:09,930,13,,,,4849.48,0
15241030,21:22:54,21:22:54,931,14,,,,5037.55,0
15241030,21:24:04,21:24:04,932,15,,,,5401.91,0
15241030,21:25:00,21:25:00,9623,16,,,,5674.95,
15241030,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241030,21:25:48,21:25:48,935,18,,,,6225.03,0
15241030,21:26:05,21:26:05,936,19,,,,6458.71,0
15241030,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241030,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241030,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241030,21:27:36,21:27:36,10554,23,,,,7451,0
15241030,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241030,21:30:00,21:30:00,6930,25,,,,9201.72,
15241030,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241030,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241030,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241030,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241030,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241030,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241030,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241030,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241030,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241030,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241030,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241030,21:35:00,21:35:00,1865,37,,,,12424.05,
15241030,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241030,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241030,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241030,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241030,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241030,21:37:47,21:37:47,484,43,,,,13447.53,0
15241030,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241030,21:40:00,21:40:00,69,45,,1,,14572.84,
15241040,21:08:00,21:08:00,10014,1,,,1,0,
15241040,21:10:37,21:10:37,200,2,,,,799.11,0
15241040,21:12:00,21:12:00,201,3,,,,1434.36,
15241040,21:12:35,21:12:35,347,4,,,,1631.3,0
15241040,21:14:02,21:14:02,923,5,,,,2254.4,0
15241040,21:14:51,21:14:51,924,6,,,,2556.75,0
15241040,21:16:00,21:16:00,10731,7,,,,3111.09,
15241040,21:17:00,21:17:00,925,8,,,,3455.36,0
15241040,21:17:53,21:17:53,926,9,,,,3715.98,0
15241040,21:18:25,21:18:25,927,10,,,,3900.25,0
15241040,21:19:25,21:19:25,928,11,,,,4210.52,0
15241040,21:20:18,21:20:18,929,12,,,,4460.11,0
15241040,21:22:09,21:22:09,930,13,,,,4849.48,0
15241040,21:22:54,21:22:54,931,14,,,,5037.55,0
15241040,21:24:04,21:24:04,932,15,,,,5401.91,0
15241040,21:25:00,21:25:00,9623,16,,,,5674.95,
15241040,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241040,21:25:48,21:25:48,935,18,,,,6225.03,0
15241040,21:26:05,21:26:05,936,19,,,,6458.71,0
15241040,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241040,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241040,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241040,21:27:36,21:27:36,10554,23,,,,7451,0
15241040,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241040,21:30:00,21:30:00,6930,25,,,,9201.72,
15241040,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241040,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241040,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241040,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241040,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241040,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241040,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241040,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241040,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241040,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241040,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241040,21:35:00,21:35:00,1865,37,,,,12424.05,
15241040,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241040,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241040,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241040,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241040,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241040,21:37:47,21:37:47,484,43,,,,13447.53,0
15241040,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241040,21:40:00,21:40:00,69,45,,1,,14572.84,
15241050,21:08:00,21:08:00,10014,1,,,1,0,
15241050,21:10:37,21:10:37,200,2,,,,799.11,0
15241050,21:12:00,21:12:00,201,3,,,,1434.36,
15241050,21:12:35,21:12:35,347,4,,,,1631.3,0
15241050,21:14:02,21:14:02,923,5,,,,2254.4,0
15241050,21:14:51,21:14:51,924,6,,,,2556.75,0
15241050,21:16:00,21:16:00,10731,7,,,,3111.09,
15241050,21:17:00,21:17:00,925,8,,,,3455.36,0
15241050,21:17:53,21:17:53,926,9,,,,3715.98,0
15241050,21:18:25,21:18:25,927,10,,,,3900.25,0
15241050,21:19:25,21:19:25,928,11,,,,4210.52,0
15241050,21:20:18,21:20:18,929,12,,,,4460.11,0
15241050,21:22:09,21:22:09,930,13,,,,4849.48,0
15241050,21:22:54,21:22:54,931,14,,,,5037.55,0
15241050,21:24:04,21:24:04,932,15,,,,5401.91,0
15241050,21:25:00,21:25:00,9623,16,,,,5674.95,
15241050,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241050,21:25:48,21:25:48,935,18,,,,6225.03,0
15241050,21:26:05,21:26:05,936,19,,,,6458.71,0
15241050,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241050,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241050,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241050,21:27:36,21:27:36,10554,23,,,,7451,0
15241050,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241050,21:30:00,21:30:00,6930,25,,,,9201.72,
15241050,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241050,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241050,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241050,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241050,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241050,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241050,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241050,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241050,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241050,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241050,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241050,21:35:00,21:35:00,1865,37,,,,12424.05,
15241050,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241050,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241050,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241050,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241050,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241050,21:37:47,21:37:47,484,43,,,,13447.53,0
15241050,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241050,21:40:00,21:40:00,69,45,,1,,14572.84,
15241060,21:08:00,21:08:00,10014,1,,,1,0,
15241060,21:10:37,21:10:37,200,2,,,,799.11,0
15241060,21:12:00,21:12:00,201,3,,,,1434.36,
15241060,21:12:35,21:12:35,347,4,,,,1631.3,0
15241060,21:14:02,21:14:02,923,5,,,,2254.4,0
15241060,21:14:51,21:14:51,924,6,,,,2556.75,0
15241060,21:16:00,21:16:00,10731,7,,,,3111.09,
15241060,21:17:00,21:17:00,925,8,,,,3455.36,0
15241060,21:17:53,21:17:53,926,9,,,,3715.98,0
15241060,21:18:25,21:18:25,927,10,,,,3900.25,0
15241060,21:19:25,21:19:25,928,11,,,,4210.52,0
15241060,21:20:18,21:20:18,929,12,,,,4460.11,0
15241060,21:22:09,21:22:09,930,13,,,,4849.48,0
15241060,21:22:54,21:22:54,931,14,,,,5037.55,0
15241060,21:24:04,21:24:04,932,15,,,,5401.91,0
15241060,21:25:00,21:25:00,9623,16,,,,5674.95,
15241060,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241060,21:25:48,21:25:48,935,18,,,,6225.03,0
15241060,21:26:05,21:26:05,936,19,,,,6458.71,0
15241060,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241060,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241060,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241060,21:27:36,21:27:36,10554,23,,,,7451,0
15241060,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241060,21:30:00,21:30:00,6930,25,,,,9201.72,
15241060,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241060,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241060,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241060,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241060,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241060,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241060,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241060,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241060,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241060,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241060,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241060,21:35:00,21:35:00,1865,37,,,,12424.05,
15241060,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241060,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241060,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241060,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241060,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241060,21:37:47,21:37:47,484,43,,,,13447.53,0
15241060,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241060,21:40:00,21:40:00,69,45,,1,,14572.84,
15241100,21:08:00,21:08:00,10014,1,,,1,0,
15241100,21:10:37,21:10:37,200,2,,,,799.11,0
15241100,21:12:00,21:12:00,201,3,,,,1434.36,
15241100,21:12:35,21:12:35,347,4,,,,1631.3,0
15241100,21:14:02,21:14:02,923,5,,,,2254.4,0
15241100,21:14:51,21:14:51,924,6,,,,2556.75,0
15241100,21:16:00,21:16:00,10731,7,,,,3111.09,
15241100,21:17:00,21:17:00,925,8,,,,3455.36,0
15241100,21:17:53,21:17:53,926,9,,,,3715.98,0
15241100,21:18:25,21:18:25,927,10,,,,3900.25,0
15241100,21:19:25,21:19:25,928,11,,,,4210.52,0
15241100,21:20:18,21:20:18,929,12,,,,4460.11,0
15241100,21:22:09,21:22:09,930,13,,,,4849.48,0
15241100,21:22:54,21:22:54,931,14,,,,5037.55,0
15241100,21:24:04,21:24:04,932,15,,,,5401.91,0
15241100,21:25:00,21:25:00,9623,16,,,,5674.95,
15241100,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241100,21:25:48,21:25:48,935,18,,,,6225.03,0
15241100,21:26:05,21:26:05,936,19,,,,6458.71,0
15241100,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241100,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241100,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241100,21:27:36,21:27:36,10554,23,,,,7451,0
15241100,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241100,21:30:00,21:30:00,6930,25,,,,9201.72,
15241100,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241100,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241100,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241100,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241100,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241100,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241100,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241100,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241100,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241100,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241100,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241100,21:35:00,21:35:00,1865,37,,,,12424.05,
15241100,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241100,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241100,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241100,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241100,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241100,21:37:47,21:37:47,484,43,,,,13447.53,0
15241100,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241100,21:40:00,21:40:00,69,45,,1,,14572.84,
15241110,21:08:00,21:08:00,10014,1,,,1,0,
15241110,21:10:37,21:10:37,200,2,,,,799.11,0
15241110,21:12:00,21:12:00,201,3,,,,1434.36,
15241110,21:12:35,21:12:35,347,4,,,,1631.3,0
15241110,21:14:02,21:14:02,923,5,,,,2254.4,0
15241110,21:14:51,21:14:51,924,6,,,,2556.75,0
15241110,21:16:00,21:16:00,10731,7,,,,3111.09,
15241110,21:17:00,21:17:00,925,8,,,,3455.36,0
15241110,21:17:53,21:17:53,926,9,,,,3715.98,0
15241110,21:18:25,21:18:25,927,10,,,,3900.25,0
15241110,21:19:25,21:19:25,928,11,,,,4210.52,0
15241110,21:20:18,21:20:18,929,12,,,,4460.11,0
15241110,21:22:09,21:22:09,930,13,,,,4849.48,0
15241110,21:22:54,21:22:54,931,14,,,,5037.55,0
15241110,21:24:04,21:24:04,932,15,,,,5401.91,0
15241110,21:25:00,21:25:00,9623,16,,,,5674.95,
15241110,21:25:17,21:25:17,9624,17,,,,5876.35,0
15241110,21:25:48,21:25:48,935,18,,,,6225.03,0
15241110,21:26:05,21:26:05,936,19,,,,6458.71,0
15241110,21:26:32,21:26:32,1885,20,,,,6761.54,0
15241110,21:26:51,21:26:51,1886,21,,,,6993.75,0
15241110,21:27:12,21:27:12,10552,22,,,,7225.54,0
15241110,21:27:36,21:27:36,10554,23,,,,7451,0
15241110,21:28:07,21:28:07,10556,24,,,,7763.39,0
15241110,21:30:00,21:30:00,6930,25,,,,9201.72,
15241110,21:30:15,21:30:15,6931,26,,,,9395.51,0
15241110,21:30:40,21:30:40,6932,27,,,,9668.55,0
15241110,21:31:06,21:31:06,10545,28,,,,9997.96,0
15241110,21:31:43,21:31:43,8652,29,,,,10403.66,0
15241110,21:32:14,21:32:14,1955,30,,,,10732.77,0
15241110,21:32:43,21:32:43,1956,31,,,,11099.27,0
15241110,21:33:04,21:33:04,1957,32,,,,11345.81,0
15241110,21:33:36,21:33:36,1958,33,,,,11657.31,0
15241110,21:33:51,21:33:51,1959,34,,,,11779.64,0
15241110,21:34:05,21:34:05,1960,35,,,,11918.62,0
15241110,21:34:22,21:34:22,1961,36,,,,12123.55,0
15241110,21:35:00,21:35:00,1865,37,,,,12424.05,
15241110,21:35:24,21:35:24,1866,38,,,,12527.49,0
15241110,21:35:56,21:35:56,1867,39,,,,12704.15,0
15241110,21:36:29,21:36:29,1868,40,,,,12899.46,0
15241110,21:36:57,21:36:57,1869,41,,,,13072.93,0
15241110,21:37:20,21:37:20,1870,42,,,,13221.79,0
15241110,21:37:47,21:37:47,484,43,,,,13447.53,0
15241110,21:38:22,21:38:22,9499,44,,,,13851.93,0
15241110,21:40:00,21:40:00,69,45,,1,,14572.84,
15410020,12:38:00,12:38:00,10014,1,,,1,0,
15410020,12:39:57,12:39:57,200,2,,,,799.11,0
15410020,12:41:00,12:41:00,201,3,,,,1434.36,
15410020,12:41:35,12:41:35,347,4,,,,1631.3,0
15410020,12:43:02,12:43:02,923,5,,,,2254.4,0
15410020,12:43:51,12:43:51,924,6,,,,2556.75,0
15410020,12:45:00,12:45:00,10731,7,,,,3111.09,
15410020,12:46:13,12:46:13,925,8,,,,3455.36,0
15410020,12:47:18,12:47:18,926,9,,,,3715.98,0
15410020,12:47:58,12:47:58,927,10,,,,3900.25,0
15410020,12:49:11,12:49:11,928,11,,,,4210.52,0
15410020,12:50:16,12:50:16,929,12,,,,4460.11,0
15410020,12:52:31,12:52:31,930,13,,,,4849.48,0
15410020,12:53:26,12:53:26,931,14,,,,5037.55,0
15410020,12:54:52,12:54:52,932,15,,,,5401.91,0
15410020,12:56:00,12:56:00,9623,16,,,,5674.95,
15410020,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410020,12:56:58,12:56:58,935,18,,,,6225.03,0
15410020,12:57:19,12:57:19,936,19,,,,6458.71,0
15410020,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410020,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410020,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410020,12:59:08,12:59:08,10554,23,,,,7451,0
15410020,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410020,13:02:00,13:02:00,6930,25,,,,9201.72,
15410020,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410020,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410020,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410020,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410020,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410020,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410020,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410020,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410020,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410020,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410020,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410020,13:07:00,13:07:00,1865,37,,,,12424.05,
15410020,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410020,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410020,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410020,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410020,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410020,13:10:54,13:10:54,484,43,,,,13447.53,0
15410020,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410020,13:14:00,13:14:00,69,45,,1,,14572.84,
15410030,12:38:00,12:38:00,10014,1,,,1,0,
15410030,12:39:57,12:39:57,200,2,,,,799.11,0
15410030,12:41:00,12:41:00,201,3,,,,1434.36,
15410030,12:41:35,12:41:35,347,4,,,,1631.3,0
15410030,12:43:02,12:43:02,923,5,,,,2254.4,0
15410030,12:43:51,12:43:51,924,6,,,,2556.75,0
15410030,12:45:00,12:45:00,10731,7,,,,3111.09,
15410030,12:46:13,12:46:13,925,8,,,,3455.36,0
15410030,12:47:18,12:47:18,926,9,,,,3715.98,0
15410030,12:47:58,12:47:58,927,10,,,,3900.25,0
15410030,12:49:11,12:49:11,928,11,,,,4210.52,0
15410030,12:50:16,12:50:16,929,12,,,,4460.11,0
15410030,12:52:31,12:52:31,930,13,,,,4849.48,0
15410030,12:53:26,12:53:26,931,14,,,,5037.55,0
15410030,12:54:52,12:54:52,932,15,,,,5401.91,0
15410030,12:56:00,12:56:00,9623,16,,,,5674.95,
15410030,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410030,12:56:58,12:56:58,935,18,,,,6225.03,0
15410030,12:57:19,12:57:19,936,19,,,,6458.71,0
15410030,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410030,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410030,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410030,12:59:08,12:59:08,10554,23,,,,7451,0
15410030,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410030,13:02:00,13:02:00,6930,25,,,,9201.72,
15410030,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410030,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410030,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410030,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410030,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410030,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410030,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410030,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410030,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410030,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410030,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410030,13:07:00,13:07:00,1865,37,,,,12424.05,
15410030,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410030,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410030,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410030,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410030,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410030,13:10:54,13:10:54,484,43,,,,13447.53,0
15410030,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410030,13:14:00,13:14:00,69,45,,1,,14572.84,
15410040,12:38:00,12:38:00,10014,1,,,1,0,
15410040,12:39:57,12:39:57,200,2,,,,799.11,0
15410040,12:41:00,12:41:00,201,3,,,,1434.36,
15410040,12:41:35,12:41:35,347,4,,,,1631.3,0
15410040,12:43:02,12:43:02,923,5,,,,2254.4,0
15410040,12:43:51,12:43:51,924,6,,,,2556.75,0
15410040,12:45:00,12:45:00,10731,7,,,,3111.09,
15410040,12:46:13,12:46:13,925,8,,,,3455.36,0
15410040,12:47:18,12:47:18,926,9,,,,3715.98,0
15410040,12:47:58,12:47:58,927,10,,,,3900.25,0
15410040,12:49:11,12:49:11,928,11,,,,4210.52,0
15410040,12:50:16,12:50:16,929,12,,,,4460.11,0
15410040,12:52:31,12:52:31,930,13,,,,4849.48,0
15410040,12:53:26,12:53:26,931,14,,,,5037.55,0
15410040,12:54:52,12:54:52,932,15,,,,5401.91,0
15410040,12:56:00,12:56:00,9623,16,,,,5674.95,
15410040,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410040,12:56:58,12:56:58,935,18,,,,6225.03,0
15410040,12:57:19,12:57:19,936,19,,,,6458.71,0
15410040,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410040,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410040,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410040,12:59:08,12:59:08,10554,23,,,,7451,0
15410040,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410040,13:02:00,13:02:00,6930,25,,,,9201.72,
15410040,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410040,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410040,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410040,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410040,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410040,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410040,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410040,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410040,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410040,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410040,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410040,13:07:00,13:07:00,1865,37,,,,12424.05,
15410040,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410040,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410040,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410040,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410040,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410040,13:10:54,13:10:54,484,43,,,,13447.53,0
15410040,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410040,13:14:00,13:14:00,69,45,,1,,14572.84,
15410050,12:38:00,12:38:00,10014,1,,,1,0,
15410050,12:39:57,12:39:57,200,2,,,,799.11,0
15410050,12:41:00,12:41:00,201,3,,,,1434.36,
15410050,12:41:35,12:41:35,347,4,,,,1631.3,0
15410050,12:43:02,12:43:02,923,5,,,,2254.4,0
15410050,12:43:51,12:43:51,924,6,,,,2556.75,0
15410050,12:45:00,12:45:00,10731,7,,,,3111.09,
15410050,12:46:13,12:46:13,925,8,,,,3455.36,0
15410050,12:47:18,12:47:18,926,9,,,,3715.98,0
15410050,12:47:58,12:47:58,927,10,,,,3900.25,0
15410050,12:49:11,12:49:11,928,11,,,,4210.52,0
15410050,12:50:16,12:50:16,929,12,,,,4460.11,0
15410050,12:52:31,12:52:31,930,13,,,,4849.48,0
15410050,12:53:26,12:53:26,931,14,,,,5037.55,0
15410050,12:54:52,12:54:52,932,15,,,,5401.91,0
15410050,12:56:00,12:56:00,9623,16,,,,5674.95,
15410050,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410050,12:56:58,12:56:58,935,18,,,,6225.03,0
15410050,12:57:19,12:57:19,936,19,,,,6458.71,0
15410050,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410050,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410050,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410050,12:59:08,12:59:08,10554,23,,,,7451,0
15410050,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410050,13:02:00,13:02:00,6930,25,,,,9201.72,
15410050,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410050,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410050,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410050,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410050,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410050,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410050,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410050,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410050,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410050,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410050,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410050,13:07:00,13:07:00,1865,37,,,,12424.05,
15410050,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410050,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410050,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410050,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410050,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410050,13:10:54,13:10:54,484,43,,,,13447.53,0
15410050,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410050,13:14:00,13:14:00,69,45,,1,,14572.84,
15410060,12:38:00,12:38:00,10014,1,,,1,0,
15410060,12:39:57,12:39:57,200,2,,,,799.11,0
15410060,12:41:00,12:41:00,201,3,,,,1434.36,
15410060,12:41:35,12:41:35,347,4,,,,1631.3,0
15410060,12:43:02,12:43:02,923,5,,,,2254.4,0
15410060,12:43:51,12:43:51,924,6,,,,2556.75,0
15410060,12:45:00,12:45:00,10731,7,,,,3111.09,
15410060,12:46:13,12:46:13,925,8,,,,3455.36,0
15410060,12:47:18,12:47:18,926,9,,,,3715.98,0
15410060,12:47:58,12:47:58,927,10,,,,3900.25,0
15410060,12:49:11,12:49:11,928,11,,,,4210.52,0
15410060,12:50:16,12:50:16,929,12,,,,4460.11,0
15410060,12:52:31,12:52:31,930,13,,,,4849.48,0
15410060,12:53:26,12:53:26,931,14,,,,5037.55,0
15410060,12:54:52,12:54:52,932,15,,,,5401.91,0
15410060,12:56:00,12:56:00,9623,16,,,,5674.95,
15410060,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410060,12:56:58,12:56:58,935,18,,,,6225.03,0
15410060,12:57:19,12:57:19,936,19,,,,6458.71,0
15410060,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410060,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410060,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410060,12:59:08,12:59:08,10554,23,,,,7451,0
15410060,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410060,13:02:00,13:02:00,6930,25,,,,9201.72,
15410060,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410060,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410060,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410060,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410060,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410060,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410060,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410060,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410060,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410060,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410060,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410060,13:07:00,13:07:00,1865,37,,,,12424.05,
15410060,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410060,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410060,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410060,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410060,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410060,13:10:54,13:10:54,484,43,,,,13447.53,0
15410060,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410060,13:14:00,13:14:00,69,45,,1,,14572.84,
15410100,12:38:00,12:38:00,10014,1,,,1,0,
15410100,12:39:57,12:39:57,200,2,,,,799.11,0
15410100,12:41:00,12:41:00,201,3,,,,1434.36,
15410100,12:41:35,12:41:35,347,4,,,,1631.3,0
15410100,12:43:02,12:43:02,923,5,,,,2254.4,0
15410100,12:43:51,12:43:51,924,6,,,,2556.75,0
15410100,12:45:00,12:45:00,10731,7,,,,3111.09,
15410100,12:46:13,12:46:13,925,8,,,,3455.36,0
15410100,12:47:18,12:47:18,926,9,,,,3715.98,0
15410100,12:47:58,12:47:58,927,10,,,,3900.25,0
15410100,12:49:11,12:49:11,928,11,,,,4210.52,0
15410100,12:50:16,12:50:16,929,12,,,,4460.11,0
15410100,12:52:31,12:52:31,930,13,,,,4849.48,0
15410100,12:53:26,12:53:26,931,14,,,,5037.55,0
15410100,12:54:52,12:54:52,932,15,,,,5401.91,0
15410100,12:56:00,12:56:00,9623,16,,,,5674.95,
15410100,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410100,12:56:58,12:56:58,935,18,,,,6225.03,0
15410100,12:57:19,12:57:19,936,19,,,,6458.71,0
15410100,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410100,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410100,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410100,12:59:08,12:59:08,10554,23,,,,7451,0
15410100,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410100,13:02:00,13:02:00,6930,25,,,,9201.72,
15410100,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410100,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410100,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410100,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410100,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410100,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410100,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410100,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410100,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410100,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410100,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410100,13:07:00,13:07:00,1865,37,,,,12424.05,
15410100,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410100,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410100,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410100,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410100,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410100,13:10:54,13:10:54,484,43,,,,13447.53,0
15410100,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410100,13:14:00,13:14:00,69,45,,1,,14572.84,
15410110,12:38:00,12:38:00,10014,1,,,1,0,
15410110,12:39:57,12:39:57,200,2,,,,799.11,0
15410110,12:41:00,12:41:00,201,3,,,,1434.36,
15410110,12:41:35,12:41:35,347,4,,,,1631.3,0
15410110,12:43:02,12:43:02,923,5,,,,2254.4,0
15410110,12:43:51,12:43:51,924,6,,,,2556.75,0
15410110,12:45:00,12:45:00,10731,7,,,,3111.09,
15410110,12:46:13,12:46:13,925,8,,,,3455.36,0
15410110,12:47:18,12:47:18,926,9,,,,3715.98,0
15410110,12:47:58,12:47:58,927,10,,,,3900.25,0
15410110,12:49:11,12:49:11,928,11,,,,4210.52,0
15410110,12:50:16,12:50:16,929,12,,,,4460.11,0
15410110,12:52:31,12:52:31,930,13,,,,4849.48,0
15410110,12:53:26,12:53:26,931,14,,,,5037.55,0
15410110,12:54:52,12:54:52,932,15,,,,5401.91,0
15410110,12:56:00,12:56:00,9623,16,,,,5674.95,
15410110,12:56:20,12:56:20,9624,17,,,,5876.35,0
15410110,12:56:58,12:56:58,935,18,,,,6225.03,0
15410110,12:57:19,12:57:19,936,19,,,,6458.71,0
15410110,12:57:50,12:57:50,1885,20,,,,6761.54,0
15410110,12:58:13,12:58:13,1886,21,,,,6993.75,0
15410110,12:58:39,12:58:39,10552,22,,,,7225.54,0
15410110,12:59:08,12:59:08,10554,23,,,,7451,0
15410110,12:59:45,12:59:45,10556,24,,,,7763.39,0
15410110,13:02:00,13:02:00,6930,25,,,,9201.72,
15410110,13:02:15,13:02:15,6931,26,,,,9395.51,0
15410110,13:02:40,13:02:40,6932,27,,,,9668.55,0
15410110,13:03:06,13:03:06,10545,28,,,,9997.96,0
15410110,13:03:43,13:03:43,8652,29,,,,10403.66,0
15410110,13:04:14,13:04:14,1955,30,,,,10732.77,0
15410110,13:04:43,13:04:43,1956,31,,,,11099.27,0
15410110,13:05:04,13:05:04,1957,32,,,,11345.81,0
15410110,13:05:36,13:05:36,1958,33,,,,11657.31,0
15410110,13:05:51,13:05:51,1959,34,,,,11779.64,0
15410110,13:06:05,13:06:05,1960,35,,,,11918.62,0
15410110,13:06:22,13:06:22,1961,36,,,,12123.55,0
15410110,13:07:00,13:07:00,1865,37,,,,12424.05,
15410110,13:07:34,13:07:34,1866,38,,,,12527.49,0
15410110,13:08:18,13:08:18,1867,39,,,,12704.15,0
15410110,13:09:05,13:09:05,1868,40,,,,12899.46,0
15410110,13:09:44,13:09:44,1869,41,,,,13072.93,0
15410110,13:10:16,13:10:16,1870,42,,,,13221.79,0
15410110,13:10:54,13:10:54,484,43,,,,13447.53,0
15410110,13:11:43,13:11:43,9499,44,,,,13851.93,0
15410110,13:14:00,13:14:00,69,45,,1,,14572.84,
15485070,08:25:00,08:25:00,10014,1,,,1,0,
15485070,08:27:37,08:27:37,200,2,,,,799.11,0
15485070,08:29:00,08:29:00,201,3,,,,1434.36,
15485070,08:29:44,08:29:44,347,4,,,,1631.3,0
15485070,08:31:33,08:31:33,923,5,,,,2254.4,0
15485070,08:32:33,08:32:33,924,6,,,,2556.75,0
15485070,08:34:00,08:34:00,10731,7,,,,3111.09,
15485070,08:34:33,08:34:33,925,8,,,,3455.36,0
15485070,08:35:02,08:35:02,926,9,,,,3715.98,0
15485070,08:35:20,08:35:20,927,10,,,,3900.25,0
15485070,08:35:54,08:35:54,928,11,,,,4210.52,0
15485070,08:36:23,08:36:23,929,12,,,,4460.11,0
15485070,08:37:25,08:37:25,930,13,,,,4849.48,0
15485070,08:37:50,08:37:50,931,14,,,,5037.55,0
15485070,08:38:29,08:38:29,932,15,,,,5401.91,0
15485070,08:39:00,08:39:00,9623,16,,,,5674.95,
15485070,08:39:27,08:39:27,9624,17,,,,5876.35,0
15485070,08:40:18,08:40:18,935,18,,,,6225.03,0
15485070,08:40:45,08:40:45,936,19,,,,6458.71,0
15485070,08:41:27,08:41:27,1885,20,,,,6761.54,0
15485070,08:41:58,08:41:58,1886,21,,,,6993.75,0
15485070,08:42:32,08:42:32,10552,22,,,,7225.54,0
15485070,08:43:10,08:43:10,10554,23,,,,7451,0
15485070,08:44:00,08:44:00,10556,24,,,,7763.39,0
15485070,08:47:00,08:47:00,6930,25,,,,9201.72,
15485070,08:47:27,08:47:27,6931,26,,,,9395.51,0
15485070,08:48:12,08:48:12,6932,27,,,,9668.55,0
15485070,08:48:58,08:48:58,10545,28,,,,9997.96,0
15485070,08:50:05,08:50:05,8652,29,,,,10403.66,0
15485070,08:51:01,08:51:01,1955,30,,,,10732.77,0
15485070,08:51:53,08:51:53,1956,31,,,,11099.27,0
15485070,08:52:31,08:52:31,1957,32,,,,11345.81,0
15485070,08:53:29,08:53:29,1958,33,,,,11657.31,0
15485070,08:53:56,08:53:56,1959,34,,,,11779.64,0
15485070,08:54:22,08:54:22,1960,35,,,,11918.62,0
15485070,08:54:53,08:54:53,1961,36,,,,12123.55,0
15485070,08:56:00,08:56:00,1865,37,,,,12424.05,
15485070,08:56:38,08:56:38,1866,38,,,,12527.49,0
15485070,08:57:30,08:57:30,1867,39,,,,12704.15,0
15485070,08:58:23,08:58:23,1868,40,,,,12899.46,0
15485070,08:59:07,08:59:07,1869,41,,,,13072.93,0
15485070,08:59:44,08:59:44,1870,42,,,,13221.79,0
15485070,09:00:28,09:00:28,484,43,,,,13447.53,0
15485070,09:01:24,09:01:24,9499,44,,,,13851.93,0
15485070,09:04:00,09:04:00,69,45,,1,,14572.84,
15572020,23:08:00,23:08:00,10014,1,,,1,0,
15572020,23:10:37,23:10:37,200,2,,,,799.11,0
15572020,23:12:00,23:12:00,201,3,,,,1434.36,
15572020,23:12:35,23:12:35,347,4,,,,1631.3,0
15572020,23:14:02,23:14:02,923,5,,,,2254.4,0
15572020,23:14:51,23:14:51,924,6,,,,2556.75,0
15572020,23:16:00,23:16:00,10731,7,,,,3111.09,
15572020,23:17:00,23:17:00,925,8,,,,3455.36,0
15572020,23:17:53,23:17:53,926,9,,,,3715.98,0
15572020,23:18:25,23:18:25,927,10,,,,3900.25,0
15572020,23:19:25,23:19:25,928,11,,,,4210.52,0
15572020,23:20:18,23:20:18,929,12,,,,4460.11,0
15572020,23:22:09,23:22:09,930,13,,,,4849.48,0
15572020,23:22:54,23:22:54,931,14,,,,5037.55,0
15572020,23:24:04,23:24:04,932,15,,,,5401.91,0
15572020,23:25:00,23:25:00,9623,16,,,,5674.95,
15572020,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572020,23:25:48,23:25:48,935,18,,,,6225.03,0
15572020,23:26:05,23:26:05,936,19,,,,6458.71,0
15572020,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572020,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572020,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572020,23:27:36,23:27:36,10554,23,,,,7451,0
15572020,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572020,23:30:00,23:30:00,6930,25,,,,9201.72,
15572020,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572020,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572020,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572020,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572020,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572020,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572020,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572020,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572020,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572020,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572020,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572020,23:35:00,23:35:00,1865,37,,,,12424.05,
15572020,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572020,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572020,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572020,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572020,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572020,23:37:47,23:37:47,484,43,,,,13447.53,0
15572020,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572020,23:40:00,23:40:00,69,45,,1,,14572.84,
15572030,23:08:00,23:08:00,10014,1,,,1,0,
15572030,23:10:37,23:10:37,200,2,,,,799.11,0
15572030,23:12:00,23:12:00,201,3,,,,1434.36,
15572030,23:12:35,23:12:35,347,4,,,,1631.3,0
15572030,23:14:02,23:14:02,923,5,,,,2254.4,0
15572030,23:14:51,23:14:51,924,6,,,,2556.75,0
15572030,23:16:00,23:16:00,10731,7,,,,3111.09,
15572030,23:17:00,23:17:00,925,8,,,,3455.36,0
15572030,23:17:53,23:17:53,926,9,,,,3715.98,0
15572030,23:18:25,23:18:25,927,10,,,,3900.25,0
15572030,23:19:25,23:19:25,928,11,,,,4210.52,0
15572030,23:20:18,23:20:18,929,12,,,,4460.11,0
15572030,23:22:09,23:22:09,930,13,,,,4849.48,0
15572030,23:22:54,23:22:54,931,14,,,,5037.55,0
15572030,23:24:04,23:24:04,932,15,,,,5401.91,0
15572030,23:25:00,23:25:00,9623,16,,,,5674.95,
15572030,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572030,23:25:48,23:25:48,935,18,,,,6225.03,0
15572030,23:26:05,23:26:05,936,19,,,,6458.71,0
15572030,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572030,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572030,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572030,23:27:36,23:27:36,10554,23,,,,7451,0
15572030,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572030,23:30:00,23:30:00,6930,25,,,,9201.72,
15572030,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572030,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572030,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572030,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572030,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572030,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572030,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572030,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572030,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572030,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572030,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572030,23:35:00,23:35:00,1865,37,,,,12424.05,
15572030,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572030,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572030,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572030,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572030,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572030,23:37:47,23:37:47,484,43,,,,13447.53,0
15572030,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572030,23:40:00,23:40:00,69,45,,1,,14572.84,
15572040,23:08:00,23:08:00,10014,1,,,1,0,
15572040,23:10:37,23:10:37,200,2,,,,799.11,0
15572040,23:12:00,23:12:00,201,3,,,,1434.36,
15572040,23:12:35,23:12:35,347,4,,,,1631.3,0
15572040,23:14:02,23:14:02,923,5,,,,2254.4,0
15572040,23:14:51,23:14:51,924,6,,,,2556.75,0
15572040,23:16:00,23:16:00,10731,7,,,,3111.09,
15572040,23:17:00,23:17:00,925,8,,,,3455.36,0
15572040,23:17:53,23:17:53,926,9,,,,3715.98,0
15572040,23:18:25,23:18:25,927,10,,,,3900.25,0
15572040,23:19:25,23:19:25,928,11,,,,4210.52,0
15572040,23:20:18,23:20:18,929,12,,,,4460.11,0
15572040,23:22:09,23:22:09,930,13,,,,4849.48,0
15572040,23:22:54,23:22:54,931,14,,,,5037.55,0
15572040,23:24:04,23:24:04,932,15,,,,5401.91,0
15572040,23:25:00,23:25:00,9623,16,,,,5674.95,
15572040,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572040,23:25:48,23:25:48,935,18,,,,6225.03,0
15572040,23:26:05,23:26:05,936,19,,,,6458.71,0
15572040,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572040,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572040,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572040,23:27:36,23:27:36,10554,23,,,,7451,0
15572040,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572040,23:30:00,23:30:00,6930,25,,,,9201.72,
15572040,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572040,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572040,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572040,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572040,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572040,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572040,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572040,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572040,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572040,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572040,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572040,23:35:00,23:35:00,1865,37,,,,12424.05,
15572040,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572040,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572040,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572040,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572040,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572040,23:37:47,23:37:47,484,43,,,,13447.53,0
15572040,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572040,23:40:00,23:40:00,69,45,,1,,14572.84,
15572050,23:08:00,23:08:00,10014,1,,,1,0,
15572050,23:10:37,23:10:37,200,2,,,,799.11,0
15572050,23:12:00,23:12:00,201,3,,,,1434.36,
15572050,23:12:35,23:12:35,347,4,,,,1631.3,0
15572050,23:14:02,23:14:02,923,5,,,,2254.4,0
15572050,23:14:51,23:14:51,924,6,,,,2556.75,0
15572050,23:16:00,23:16:00,10731,7,,,,3111.09,
15572050,23:17:00,23:17:00,925,8,,,,3455.36,0
15572050,23:17:53,23:17:53,926,9,,,,3715.98,0
15572050,23:18:25,23:18:25,927,10,,,,3900.25,0
15572050,23:19:25,23:19:25,928,11,,,,4210.52,0
15572050,23:20:18,23:20:18,929,12,,,,4460.11,0
15572050,23:22:09,23:22:09,930,13,,,,4849.48,0
15572050,23:22:54,23:22:54,931,14,,,,5037.55,0
15572050,23:24:04,23:24:04,932,15,,,,5401.91,0
15572050,23:25:00,23:25:00,9623,16,,,,5674.95,
15572050,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572050,23:25:48,23:25:48,935,18,,,,6225.03,0
15572050,23:26:05,23:26:05,936,19,,,,6458.71,0
15572050,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572050,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572050,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572050,23:27:36,23:27:36,10554,23,,,,7451,0
15572050,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572050,23:30:00,23:30:00,6930,25,,,,9201.72,
15572050,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572050,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572050,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572050,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572050,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572050,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572050,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572050,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572050,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572050,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572050,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572050,23:35:00,23:35:00,1865,37,,,,12424.05,
15572050,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572050,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572050,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572050,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572050,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572050,23:37:47,23:37:47,484,43,,,,13447.53,0
15572050,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572050,23:40:00,23:40:00,69,45,,1,,14572.84,
15572060,23:08:00,23:08:00,10014,1,,,1,0,
15572060,23:10:37,23:10:37,200,2,,,,799.11,0
15572060,23:12:00,23:12:00,201,3,,,,1434.36,
15572060,23:12:35,23:12:35,347,4,,,,1631.3,0
15572060,23:14:02,23:14:02,923,5,,,,2254.4,0
15572060,23:14:51,23:14:51,924,6,,,,2556.75,0
15572060,23:16:00,23:16:00,10731,7,,,,3111.09,
15572060,23:17:00,23:17:00,925,8,,,,3455.36,0
15572060,23:17:53,23:17:53,926,9,,,,3715.98,0
15572060,23:18:25,23:18:25,927,10,,,,3900.25,0
15572060,23:19:25,23:19:25,928,11,,,,4210.52,0
15572060,23:20:18,23:20:18,929,12,,,,4460.11,0
15572060,23:22:09,23:22:09,930,13,,,,4849.48,0
15572060,23:22:54,23:22:54,931,14,,,,5037.55,0
15572060,23:24:04,23:24:04,932,15,,,,5401.91,0
15572060,23:25:00,23:25:00,9623,16,,,,5674.95,
15572060,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572060,23:25:48,23:25:48,935,18,,,,6225.03,0
15572060,23:26:05,23:26:05,936,19,,,,6458.71,0
15572060,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572060,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572060,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572060,23:27:36,23:27:36,10554,23,,,,7451,0
15572060,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572060,23:30:00,23:30:00,6930,25,,,,9201.72,
15572060,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572060,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572060,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572060,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572060,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572060,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572060,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572060,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572060,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572060,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572060,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572060,23:35:00,23:35:00,1865,37,,,,12424.05,
15572060,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572060,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572060,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572060,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572060,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572060,23:37:47,23:37:47,484,43,,,,13447.53,0
15572060,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572060,23:40:00,23:40:00,69,45,,1,,14572.84,
15572100,23:08:00,23:08:00,10014,1,,,1,0,
15572100,23:10:37,23:10:37,200,2,,,,799.11,0
15572100,23:12:00,23:12:00,201,3,,,,1434.36,
15572100,23:12:35,23:12:35,347,4,,,,1631.3,0
15572100,23:14:02,23:14:02,923,5,,,,2254.4,0
15572100,23:14:51,23:14:51,924,6,,,,2556.75,0
15572100,23:16:00,23:16:00,10731,7,,,,3111.09,
15572100,23:17:00,23:17:00,925,8,,,,3455.36,0
15572100,23:17:53,23:17:53,926,9,,,,3715.98,0
15572100,23:18:25,23:18:25,927,10,,,,3900.25,0
15572100,23:19:25,23:19:25,928,11,,,,4210.52,0
15572100,23:20:18,23:20:18,929,12,,,,4460.11,0
15572100,23:22:09,23:22:09,930,13,,,,4849.48,0
15572100,23:22:54,23:22:54,931,14,,,,5037.55,0
15572100,23:24:04,23:24:04,932,15,,,,5401.91,0
15572100,23:25:00,23:25:00,9623,16,,,,5674.95,
15572100,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572100,23:25:48,23:25:48,935,18,,,,6225.03,0
15572100,23:26:05,23:26:05,936,19,,,,6458.71,0
15572100,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572100,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572100,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572100,23:27:36,23:27:36,10554,23,,,,7451,0
15572100,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572100,23:30:00,23:30:00,6930,25,,,,9201.72,
15572100,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572100,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572100,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572100,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572100,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572100,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572100,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572100,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572100,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572100,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572100,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572100,23:35:00,23:35:00,1865,37,,,,12424.05,
15572100,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572100,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572100,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572100,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572100,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572100,23:37:47,23:37:47,484,43,,,,13447.53,0
15572100,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572100,23:40:00,23:40:00,69,45,,1,,14572.84,
15572110,23:08:00,23:08:00,10014,1,,,1,0,
15572110,23:10:37,23:10:37,200,2,,,,799.11,0
15572110,23:12:00,23:12:00,201,3,,,,1434.36,
15572110,23:12:35,23:12:35,347,4,,,,1631.3,0
15572110,23:14:02,23:14:02,923,5,,,,2254.4,0
15572110,23:14:51,23:14:51,924,6,,,,2556.75,0
15572110,23:16:00,23:16:00,10731,7,,,,3111.09,
15572110,23:17:00,23:17:00,925,8,,,,3455.36,0
15572110,23:17:53,23:17:53,926,9,,,,3715.98,0
15572110,23:18:25,23:18:25,927,10,,,,3900.25,0
15572110,23:19:25,23:19:25,928,11,,,,4210.52,0
15572110,23:20:18,23:20:18,929,12,,,,4460.11,0
15572110,23:22:09,23:22:09,930,13,,,,4849.48,0
15572110,23:22:54,23:22:54,931,14,,,,5037.55,0
15572110,23:24:04,23:24:04,932,15,,,,5401.91,0
15572110,23:25:00,23:25:00,9623,16,,,,5674.95,
15572110,23:25:17,23:25:17,9624,17,,,,5876.35,0
15572110,23:25:48,23:25:48,935,18,,,,6225.03,0
15572110,23:26:05,23:26:05,936,19,,,,6458.71,0
15572110,23:26:32,23:26:32,1885,20,,,,6761.54,0
15572110,23:26:51,23:26:51,1886,21,,,,6993.75,0
15572110,23:27:12,23:27:12,10552,22,,,,7225.54,0
15572110,23:27:36,23:27:36,10554,23,,,,7451,0
15572110,23:28:07,23:28:07,10556,24,,,,7763.39,0
15572110,23:30:00,23:30:00,6930,25,,,,9201.72,
15572110,23:30:15,23:30:15,6931,26,,,,9395.51,0
15572110,23:30:40,23:30:40,6932,27,,,,9668.55,0
15572110,23:31:06,23:31:06,10545,28,,,,9997.96,0
15572110,23:31:43,23:31:43,8652,29,,,,10403.66,0
15572110,23:32:14,23:32:14,1955,30,,,,10732.77,0
15572110,23:32:43,23:32:43,1956,31,,,,11099.27,0
15572110,23:33:04,23:33:04,1957,32,,,,11345.81,0
15572110,23:33:36,23:33:36,1958,33,,,,11657.31,0
15572110,23:33:51,23:33:51,1959,34,,,,11779.64,0
15572110,23:34:05,23:34:05,1960,35,,,,11918.62,0
15572110,23:34:22,23:34:22,1961,36,,,,12123.55,0
15572110,23:35:00,23:35:00,1865,37,,,,12424.05,
15572110,23:35:24,23:35:24,1866,38,,,,12527.49,0
15572110,23:35:56,23:35:56,1867,39,,,,12704.15,0
15572110,23:36:29,23:36:29,1868,40,,,,12899.46,0
15572110,23:36:57,23:36:57,1869,41,,,,13072.93,0
15572110,23:37:20,23:37:20,1870,42,,,,13221.79,0
15572110,23:37:47,23:37:47,484,43,,,,13447.53,0
15572110,23:38:22,23:38:22,9499,44,,,,13851.93,0
15572110,23:40:00,23:40:00,69,45,,1,,14572.84,
15640020,06:08:00,06:08:00,10014,1,,,1,0,
15640020,06:10:37,06:10:37,200,2,,,,799.11,0
15640020,06:12:00,06:12:00,201,3,,,,1434.36,
15640020,06:12:26,06:12:26,347,4,,,,1631.3,0
15640020,06:13:32,06:13:32,923,5,,,,2254.4,0
15640020,06:14:08,06:14:08,924,6,,,,2556.75,0
15640020,06:15:00,06:15:00,10731,7,,,,3111.09,
15640020,06:16:00,06:16:00,925,8,,,,3455.36,0
15640020,06:16:53,06:16:53,926,9,,,,3715.98,0
15640020,06:17:25,06:17:25,927,10,,,,3900.25,0
15640020,06:18:25,06:18:25,928,11,,,,4210.52,0
15640020,06:19:18,06:19:18,929,12,,,,4460.11,0
15640020,06:21:09,06:21:09,930,13,,,,4849.48,0
15640020,06:21:54,06:21:54,931,14,,,,5037.55,0
15640020,06:23:04,06:23:04,932,15,,,,5401.91,0
15640020,06:24:00,06:24:00,9623,16,,,,5674.95,
15640020,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640020,06:25:08,06:25:08,935,18,,,,6225.03,0
15640020,06:25:32,06:25:32,936,19,,,,6458.71,0
15640020,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640020,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640020,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640020,06:27:39,06:27:39,10554,23,,,,7451,0
15640020,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640020,06:31:00,06:31:00,6930,25,,,,9201.72,
15640020,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640020,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640020,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640020,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640020,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640020,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640020,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640020,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640020,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640020,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640020,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640020,06:37:00,06:37:00,1865,37,,,,12424.05,
15640020,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640020,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640020,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640020,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640020,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640020,06:40:21,06:40:21,484,43,,,,13447.53,0
15640020,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640020,06:43:00,06:43:00,69,45,,1,,14572.84,
15640030,06:08:00,06:08:00,10014,1,,,1,0,
15640030,06:10:37,06:10:37,200,2,,,,799.11,0
15640030,06:12:00,06:12:00,201,3,,,,1434.36,
15640030,06:12:26,06:12:26,347,4,,,,1631.3,0
15640030,06:13:32,06:13:32,923,5,,,,2254.4,0
15640030,06:14:08,06:14:08,924,6,,,,2556.75,0
15640030,06:15:00,06:15:00,10731,7,,,,3111.09,
15640030,06:16:00,06:16:00,925,8,,,,3455.36,0
15640030,06:16:53,06:16:53,926,9,,,,3715.98,0
15640030,06:17:25,06:17:25,927,10,,,,3900.25,0
15640030,06:18:25,06:18:25,928,11,,,,4210.52,0
15640030,06:19:18,06:19:18,929,12,,,,4460.11,0
15640030,06:21:09,06:21:09,930,13,,,,4849.48,0
15640030,06:21:54,06:21:54,931,14,,,,5037.55,0
15640030,06:23:04,06:23:04,932,15,,,,5401.91,0
15640030,06:24:00,06:24:00,9623,16,,,,5674.95,
15640030,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640030,06:25:08,06:25:08,935,18,,,,6225.03,0
15640030,06:25:32,06:25:32,936,19,,,,6458.71,0
15640030,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640030,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640030,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640030,06:27:39,06:27:39,10554,23,,,,7451,0
15640030,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640030,06:31:00,06:31:00,6930,25,,,,9201.72,
15640030,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640030,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640030,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640030,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640030,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640030,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640030,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640030,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640030,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640030,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640030,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640030,06:37:00,06:37:00,1865,37,,,,12424.05,
15640030,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640030,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640030,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640030,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640030,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640030,06:40:21,06:40:21,484,43,,,,13447.53,0
15640030,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640030,06:43:00,06:43:00,69,45,,1,,14572.84,
15640040,06:08:00,06:08:00,10014,1,,,1,0,
15640040,06:10:37,06:10:37,200,2,,,,799.11,0
15640040,06:12:00,06:12:00,201,3,,,,1434.36,
15640040,06:12:26,06:12:26,347,4,,,,1631.3,0
15640040,06:13:32,06:13:32,923,5,,,,2254.4,0
15640040,06:14:08,06:14:08,924,6,,,,2556.75,0
15640040,06:15:00,06:15:00,10731,7,,,,3111.09,
15640040,06:16:00,06:16:00,925,8,,,,3455.36,0
15640040,06:16:53,06:16:53,926,9,,,,3715.98,0
15640040,06:17:25,06:17:25,927,10,,,,3900.25,0
15640040,06:18:25,06:18:25,928,11,,,,4210.52,0
15640040,06:19:18,06:19:18,929,12,,,,4460.11,0
15640040,06:21:09,06:21:09,930,13,,,,4849.48,0
15640040,06:21:54,06:21:54,931,14,,,,5037.55,0
15640040,06:23:04,06:23:04,932,15,,,,5401.91,0
15640040,06:24:00,06:24:00,9623,16,,,,5674.95,
15640040,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640040,06:25:08,06:25:08,935,18,,,,6225.03,0
15640040,06:25:32,06:25:32,936,19,,,,6458.71,0
15640040,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640040,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640040,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640040,06:27:39,06:27:39,10554,23,,,,7451,0
15640040,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640040,06:31:00,06:31:00,6930,25,,,,9201.72,
15640040,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640040,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640040,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640040,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640040,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640040,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640040,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640040,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640040,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640040,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640040,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640040,06:37:00,06:37:00,1865,37,,,,12424.05,
15640040,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640040,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640040,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640040,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640040,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640040,06:40:21,06:40:21,484,43,,,,13447.53,0
15640040,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640040,06:43:00,06:43:00,69,45,,1,,14572.84,
15640050,06:08:00,06:08:00,10014,1,,,1,0,
15640050,06:10:37,06:10:37,200,2,,,,799.11,0
15640050,06:12:00,06:12:00,201,3,,,,1434.36,
15640050,06:12:26,06:12:26,347,4,,,,1631.3,0
15640050,06:13:32,06:13:32,923,5,,,,2254.4,0
15640050,06:14:08,06:14:08,924,6,,,,2556.75,0
15640050,06:15:00,06:15:00,10731,7,,,,3111.09,
15640050,06:16:00,06:16:00,925,8,,,,3455.36,0
15640050,06:16:53,06:16:53,926,9,,,,3715.98,0
15640050,06:17:25,06:17:25,927,10,,,,3900.25,0
15640050,06:18:25,06:18:25,928,11,,,,4210.52,0
15640050,06:19:18,06:19:18,929,12,,,,4460.11,0
15640050,06:21:09,06:21:09,930,13,,,,4849.48,0
15640050,06:21:54,06:21:54,931,14,,,,5037.55,0
15640050,06:23:04,06:23:04,932,15,,,,5401.91,0
15640050,06:24:00,06:24:00,9623,16,,,,5674.95,
15640050,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640050,06:25:08,06:25:08,935,18,,,,6225.03,0
15640050,06:25:32,06:25:32,936,19,,,,6458.71,0
15640050,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640050,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640050,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640050,06:27:39,06:27:39,10554,23,,,,7451,0
15640050,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640050,06:31:00,06:31:00,6930,25,,,,9201.72,
15640050,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640050,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640050,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640050,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640050,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640050,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640050,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640050,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640050,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640050,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640050,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640050,06:37:00,06:37:00,1865,37,,,,12424.05,
15640050,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640050,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640050,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640050,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640050,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640050,06:40:21,06:40:21,484,43,,,,13447.53,0
15640050,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640050,06:43:00,06:43:00,69,45,,1,,14572.84,
15640060,06:08:00,06:08:00,10014,1,,,1,0,
15640060,06:10:37,06:10:37,200,2,,,,799.11,0
15640060,06:12:00,06:12:00,201,3,,,,1434.36,
15640060,06:12:26,06:12:26,347,4,,,,1631.3,0
15640060,06:13:32,06:13:32,923,5,,,,2254.4,0
15640060,06:14:08,06:14:08,924,6,,,,2556.75,0
15640060,06:15:00,06:15:00,10731,7,,,,3111.09,
15640060,06:16:00,06:16:00,925,8,,,,3455.36,0
15640060,06:16:53,06:16:53,926,9,,,,3715.98,0
15640060,06:17:25,06:17:25,927,10,,,,3900.25,0
15640060,06:18:25,06:18:25,928,11,,,,4210.52,0
15640060,06:19:18,06:19:18,929,12,,,,4460.11,0
15640060,06:21:09,06:21:09,930,13,,,,4849.48,0
15640060,06:21:54,06:21:54,931,14,,,,5037.55,0
15640060,06:23:04,06:23:04,932,15,,,,5401.91,0
15640060,06:24:00,06:24:00,9623,16,,,,5674.95,
15640060,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640060,06:25:08,06:25:08,935,18,,,,6225.03,0
15640060,06:25:32,06:25:32,936,19,,,,6458.71,0
15640060,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640060,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640060,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640060,06:27:39,06:27:39,10554,23,,,,7451,0
15640060,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640060,06:31:00,06:31:00,6930,25,,,,9201.72,
15640060,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640060,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640060,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640060,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640060,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640060,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640060,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640060,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640060,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640060,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640060,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640060,06:37:00,06:37:00,1865,37,,,,12424.05,
15640060,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640060,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640060,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640060,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640060,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640060,06:40:21,06:40:21,484,43,,,,13447.53,0
15640060,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640060,06:43:00,06:43:00,69,45,,1,,14572.84,
15640100,06:08:00,06:08:00,10014,1,,,1,0,
15640100,06:10:37,06:10:37,200,2,,,,799.11,0
15640100,06:12:00,06:12:00,201,3,,,,1434.36,
15640100,06:12:26,06:12:26,347,4,,,,1631.3,0
15640100,06:13:32,06:13:32,923,5,,,,2254.4,0
15640100,06:14:08,06:14:08,924,6,,,,2556.75,0
15640100,06:15:00,06:15:00,10731,7,,,,3111.09,
15640100,06:16:00,06:16:00,925,8,,,,3455.36,0
15640100,06:16:53,06:16:53,926,9,,,,3715.98,0
15640100,06:17:25,06:17:25,927,10,,,,3900.25,0
15640100,06:18:25,06:18:25,928,11,,,,4210.52,0
15640100,06:19:18,06:19:18,929,12,,,,4460.11,0
15640100,06:21:09,06:21:09,930,13,,,,4849.48,0
15640100,06:21:54,06:21:54,931,14,,,,5037.55,0
15640100,06:23:04,06:23:04,932,15,,,,5401.91,0
15640100,06:24:00,06:24:00,9623,16,,,,5674.95,
15640100,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640100,06:25:08,06:25:08,935,18,,,,6225.03,0
15640100,06:25:32,06:25:32,936,19,,,,6458.71,0
15640100,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640100,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640100,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640100,06:27:39,06:27:39,10554,23,,,,7451,0
15640100,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640100,06:31:00,06:31:00,6930,25,,,,9201.72,
15640100,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640100,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640100,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640100,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640100,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640100,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640100,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640100,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640100,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640100,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640100,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640100,06:37:00,06:37:00,1865,37,,,,12424.05,
15640100,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640100,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640100,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640100,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640100,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640100,06:40:21,06:40:21,484,43,,,,13447.53,0
15640100,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640100,06:43:00,06:43:00,69,45,,1,,14572.84,
15640110,06:08:00,06:08:00,10014,1,,,1,0,
15640110,06:10:37,06:10:37,200,2,,,,799.11,0
15640110,06:12:00,06:12:00,201,3,,,,1434.36,
15640110,06:12:26,06:12:26,347,4,,,,1631.3,0
15640110,06:13:32,06:13:32,923,5,,,,2254.4,0
15640110,06:14:08,06:14:08,924,6,,,,2556.75,0
15640110,06:15:00,06:15:00,10731,7,,,,3111.09,
15640110,06:16:00,06:16:00,925,8,,,,3455.36,0
15640110,06:16:53,06:16:53,926,9,,,,3715.98,0
15640110,06:17:25,06:17:25,927,10,,,,3900.25,0
15640110,06:18:25,06:18:25,928,11,,,,4210.52,0
15640110,06:19:18,06:19:18,929,12,,,,4460.11,0
15640110,06:21:09,06:21:09,930,13,,,,4849.48,0
15640110,06:21:54,06:21:54,931,14,,,,5037.55,0
15640110,06:23:04,06:23:04,932,15,,,,5401.91,0
15640110,06:24:00,06:24:00,9623,16,,,,5674.95,
15640110,06:24:23,06:24:23,9624,17,,,,5876.35,0
15640110,06:25:08,06:25:08,935,18,,,,6225.03,0
15640110,06:25:32,06:25:32,936,19,,,,6458.71,0
15640110,06:26:08,06:26:08,1885,20,,,,6761.54,0
15640110,06:26:35,06:26:35,1886,21,,,,6993.75,0
15640110,06:27:06,06:27:06,10552,22,,,,7225.54,0
15640110,06:27:39,06:27:39,10554,23,,,,7451,0
15640110,06:28:22,06:28:22,10556,24,,,,7763.39,0
15640110,06:31:00,06:31:00,6930,25,,,,9201.72,
15640110,06:31:18,06:31:18,6931,26,,,,9395.51,0
15640110,06:31:48,06:31:48,6932,27,,,,9668.55,0
15640110,06:32:19,06:32:19,10545,28,,,,9997.96,0
15640110,06:33:03,06:33:03,8652,29,,,,10403.66,0
15640110,06:33:41,06:33:41,1955,30,,,,10732.77,0
15640110,06:34:15,06:34:15,1956,31,,,,11099.27,0
15640110,06:34:41,06:34:41,1957,32,,,,11345.81,0
15640110,06:35:19,06:35:19,1958,33,,,,11657.31,0
15640110,06:35:37,06:35:37,1959,34,,,,11779.64,0
15640110,06:35:54,06:35:54,1960,35,,,,11918.62,0
15640110,06:36:15,06:36:15,1961,36,,,,12123.55,0
15640110,06:37:00,06:37:00,1865,37,,,,12424.05,
15640110,06:37:29,06:37:29,1866,38,,,,12527.49,0
15640110,06:38:07,06:38:07,1867,39,,,,12704.15,0
15640110,06:38:47,06:38:47,1868,40,,,,12899.46,0
15640110,06:39:20,06:39:20,1869,41,,,,13072.93,0
15640110,06:39:48,06:39:48,1870,42,,,,13221.79,0
15640110,06:40:21,06:40:21,484,43,,,,13447.53,0
15640110,06:41:03,06:41:03,9499,44,,,,13851.93,0
15640110,06:43:00,06:43:00,69,45,,1,,14572.84,
15765070,07:25:00,07:25:00,10014,1,,,1,0,
15765070,07:26:57,07:26:57,200,2,,,,799.11,0
15765070,07:28:00,07:28:00,201,3,,,,1434.36,
15765070,07:28:44,07:28:44,347,4,,,,1631.3,0
15765070,07:30:33,07:30:33,923,5,,,,2254.4,0
15765070,07:31:33,07:31:33,924,6,,,,2556.75,0
15765070,07:33:00,07:33:00,10731,7,,,,3111.09,
15765070,07:33:33,07:33:33,925,8,,,,3455.36,0
15765070,07:34:02,07:34:02,926,9,,,,3715.98,0
15765070,07:34:20,07:34:20,927,10,,,,3900.25,0
15765070,07:34:54,07:34:54,928,11,,,,4210.52,0
15765070,07:35:23,07:35:23,929,12,,,,4460.11,0
15765070,07:36:25,07:36:25,930,13,,,,4849.48,0
15765070,07:36:50,07:36:50,931,14,,,,5037.55,0
15765070,07:37:29,07:37:29,932,15,,,,5401.91,0
15765070,07:38:00,07:38:00,9623,16,,,,5674.95,
15765070,07:38:27,07:38:27,9624,17,,,,5876.35,0
15765070,07:39:18,07:39:18,935,18,,,,6225.03,0
15765070,07:39:45,07:39:45,936,19,,,,6458.71,0
15765070,07:40:27,07:40:27,1885,20,,,,6761.54,0
15765070,07:40:58,07:40:58,1886,21,,,,6993.75,0
15765070,07:41:32,07:41:32,10552,22,,,,7225.54,0
15765070,07:42:10,07:42:10,10554,23,,,,7451,0
15765070,07:43:00,07:43:00,10556,24,,,,7763.39,0
15765070,07:46:00,07:46:00,6930,25,,,,9201.72,
15765070,07:46:27,07:46:27,6931,26,,,,9395.51,0
15765070,07:47:12,07:47:12,6932,27,,,,9668.55,0
15765070,07:47:58,07:47:58,10545,28,,,,9997.96,0
15765070,07:49:05,07:49:05,8652,29,,,,10403.66,0
15765070,07:50:01,07:50:01,1955,30,,,,10732.77,0
15765070,07:50:53,07:50:53,1956,31,,,,11099.27,0
15765070,07:51:31,07:51:31,1957,32,,,,11345.81,0
15765070,07:52:29,07:52:29,1958,33,,,,11657.31,0
15765070,07:52:56,07:52:56,1959,34,,,,11779.64,0
15765070,07:53:22,07:53:22,1960,35,,,,11918.62,0
15765070,07:53:53,07:53:53,1961,36,,,,12123.55,0
15765070,07:55:00,07:55:00,1865,37,,,,12424.05,
15765070,07:55:34,07:55:34,1866,38,,,,12527.49,0
15765070,07:56:18,07:56:18,1867,39,,,,12704.15,0
15765070,07:57:05,07:57:05,1868,40,,,,12899.46,0
15765070,07:57:44,07:57:44,1869,41,,,,13072.93,0
15765070,07:58:16,07:58:16,1870,42,,,,13221.79,0
15765070,07:58:54,07:58:54,484,43,,,,13447.53,0
15765070,07:59:43,07:59:43,9499,44,,,,13851.93,0
15765070,08:02:00,08:02:00,69,45,,1,,14572.84,
1594070,23:55:00,23:55:00,10014,1,,,1,0,
1594070,23:56:57,23:56:57,200,2,,,,799.11,0
1594070,23:58:00,23:58:00,201,3,,,,1434.36,
1594070,23:58:35,23:58:35,347,4,,,,1631.3,0
1594070,24:00:02,24:00:02,923,5,,,,2254.4,0
1594070,24:00:51,24:00:51,924,6,,,,2556.75,0
1594070,24:02:00,24:02:00,10731,7,,,,3111.09,
1594070,24:02:33,24:02:33,925,8,,,,3455.36,0
1594070,24:03:02,24:03:02,926,9,,,,3715.98,0
1594070,24:03:20,24:03:20,927,10,,,,3900.25,0
1594070,24:03:54,24:03:54,928,11,,,,4210.52,0
1594070,24:04:23,24:04:23,929,12,,,,4460.11,0
1594070,24:05:25,24:05:25,930,13,,,,4849.48,0
1594070,24:05:50,24:05:50,931,14,,,,5037.55,0
1594070,24:06:29,24:06:29,932,15,,,,5401.91,0
1594070,24:07:00,24:07:00,9623,16,,,,5674.95,
1594070,24:07:27,24:07:27,9624,17,,,,5876.35,0
1594070,24:08:18,24:08:18,935,18,,,,6225.03,0
1594070,24:08:45,24:08:45,936,19,,,,6458.71,0
1594070,24:09:27,24:09:27,1885,20,,,,6761.54,0
1594070,24:09:58,24:09:58,1886,21,,,,6993.75,0
1594070,24:10:32,24:10:32,10552,22,,,,7225.54,0
1594070,24:11:10,24:11:10,10554,23,,,,7451,0
1594070,24:12:00,24:12:00,10556,24,,,,7763.39,0
1594070,24:15:00,24:15:00,6930,25,,,,9201.72,
1594070,24:15:27,24:15:27,6931,26,,,,9395.51,0
1594070,24:16:12,24:16:12,6932,27,,,,9668.55,0
1594070,24:16:58,24:16:58,10545,28,,,,9997.96,0
1594070,24:18:05,24:18:05,8652,29,,,,10403.66,0
1594070,24:19:01,24:19:01,1955,30,,,,10732.77,0
1594070,24:19:53,24:19:53,1956,31,,,,11099.27,0
1594070,24:20:31,24:20:31,1957,32,,,,11345.81,0
1594070,24:21:29,24:21:29,1958,33,,,,11657.31,0
1594070,24:21:56,24:21:56,1959,34,,,,11779.64,0
1594070,24:22:22,24:22:22,1960,35,,,,11918.62,0
1594070,24:22:53,24:22:53,1961,36,,,,12123.55,0
1594070,24:24:00,24:24:00,1865,37,,,,12424.05,
1594070,24:24:34,24:24:34,1866,38,,,,12527.49,0
1594070,24:25:18,24:25:18,1867,39,,,,12704.15,0
1594070,24:26:05,24:26:05,1868,40,,,,12899.46,0
1594070,24:26:44,24:26:44,1869,41,,,,13072.93,0
1594070,24:27:16,24:27:16,1870,42,,,,13221.79,0
1594070,24:27:54,24:27:54,484,43,,,,13447.53,0
1594070,24:28:43,24:28:43,9499,44,,,,13851.93,0
1594070,24:31:00,24:31:00,69,45,,1,,14572.84,
16113070,13:55:00,13:55:00,10014,1,,,1,0,
16113070,13:57:37,13:57:37,200,2,,,,799.11,0
16113070,13:59:00,13:59:00,201,3,,,,1434.36,
16113070,13:59:44,13:59:44,347,4,,,,1631.3,0
16113070,14:01:33,14:01:33,923,5,,,,2254.4,0
16113070,14:02:33,14:02:33,924,6,,,,2556.75,0
16113070,14:04:00,14:04:00,10731,7,,,,3111.09,
16113070,14:04:33,14:04:33,925,8,,,,3455.36,0
16113070,14:05:02,14:05:02,926,9,,,,3715.98,0
16113070,14:05:20,14:05:20,927,10,,,,3900.25,0
16113070,14:05:54,14:05:54,928,11,,,,4210.52,0
16113070,14:06:23,14:06:23,929,12,,,,4460.11,0
16113070,14:07:25,14:07:25,930,13,,,,4849.48,0
16113070,14:07:50,14:07:50,931,14,,,,5037.55,0
16113070,14:08:29,14:08:29,932,15,,,,5401.91,0
16113070,14:09:00,14:09:00,9623,16,,,,5674.95,
16113070,14:09:30,14:09:30,9624,17,,,,5876.35,0
16113070,14:10:27,14:10:27,935,18,,,,6225.03,0
16113070,14:10:58,14:10:58,936,19,,,,6458.71,0
16113070,14:11:45,14:11:45,1885,20,,,,6761.54,0
16113070,14:12:20,14:12:20,1886,21,,,,6993.75,0
16113070,14:12:59,14:12:59,10552,22,,,,7225.54,0
16113070,14:13:42,14:13:42,10554,23,,,,7451,0
16113070,14:14:37,14:14:37,10556,24,,,,7763.39,0
16113070,14:18:00,14:18:00,6930,25,,,,9201.72,
16113070,14:18:30,14:18:30,6931,26,,,,9395.51,0
16113070,14:19:21,14:19:21,6932,27,,,,9668.55,0
16113070,14:20:12,14:20:12,10545,28,,,,9997.96,0
16113070,14:21:26,14:21:26,8652,29,,,,10403.66,0
16113070,14:22:28,14:22:28,1955,30,,,,10732.77,0
16113070,14:23:26,14:23:26,1956,31,,,,11099.27,0
16113070,14:24:08,14:24:08,1957,32,,,,11345.81,0
16113070,14:25:13,14:25:13,1958,33,,,,11657.31,0
16113070,14:25:43,14:25:43,1959,34,,,,11779.64,0
16113070,14:26:11,14:26:11,1960,35,,,,11918.62,0
16113070,14:26:45,14:26:45,1961,36,,,,12123.55,0
16113070,14:28:00,14:28:00,1865,37,,,,12424.05,
16113070,14:28:38,14:28:38,1866,38,,,,12527.49,0
16113070,14:29:30,14:29:30,1867,39,,,,12704.15,0
16113070,14:30:23,14:30:23,1868,40,,,,12899.46,0
16113070,14:31:07,14:31:07,1869,41,,,,13072.93,0
16113070,14:31:44,14:31:44,1870,42,,,,13221.79,0
16113070,14:32:28,14:32:28,484,43,,,,13447.53,0
16113070,14:33:24,14:33:24,9499,44,,,,13851.93,0
16113070,14:36:00,14:36:00,69,45,,1,,14572.84,
16333080,09:26:00,09:26:00,10014,1,,,1,0,
16333080,09:28:37,09:28:37,200,2,,,,799.11,0
16333080,09:30:00,09:30:00,201,3,,,,1434.36,
16333080,09:30:44,09:30:44,347,4,,,,1631.3,0
16333080,09:32:33,09:32:33,923,5,,,,2254.4,0
16333080,09:33:33,09:33:33,924,6,,,,2556.75,0
16333080,09:35:00,09:35:00,10731,7,,,,3111.09,
16333080,09:35:33,09:35:33,925,8,,,,3455.36,0
16333080,09:36:02,09:36:02,926,9,,,,3715.98,0
16333080,09:36:20,09:36:20,927,10,,,,3900.25,0
16333080,09:36:54,09:36:54,928,11,,,,4210.52,0
16333080,09:37:23,09:37:23,929,12,,,,4460.11,0
16333080,09:38:25,09:38:25,930,13,,,,4849.48,0
16333080,09:38:50,09:38:50,931,14,,,,5037.55,0
16333080,09:39:29,09:39:29,932,15,,,,5401.91,0
16333080,09:40:00,09:40:00,9623,16,,,,5674.95,
16333080,09:40:27,09:40:27,9624,17,,,,5876.35,0
16333080,09:41:18,09:41:18,935,18,,,,6225.03,0
16333080,09:41:45,09:41:45,936,19,,,,6458.71,0
16333080,09:42:27,09:42:27,1885,20,,,,6761.54,0
16333080,09:42:58,09:42:58,1886,21,,,,6993.75,0
16333080,09:43:32,09:43:32,10552,22,,,,7225.54,0
16333080,09:44:10,09:44:10,10554,23,,,,7451,0
16333080,09:45:00,09:45:00,10556,24,,,,7763.39,0
16333080,09:48:00,09:48:00,6930,25,,,,9201.72,
16333080,09:48:27,09:48:27,6931,26,,,,9395.51,0
16333080,09:49:12,09:49:12,6932,27,,,,9668.55,0
16333080,09:49:58,09:49:58,10545,28,,,,9997.96,0
16333080,09:51:05,09:51:05,8652,29,,,,10403.66,0
16333080,09:52:01,09:52:01,1955,30,,,,10732.77,0
16333080,09:52:53,09:52:53,1956,31,,,,11099.27,0
16333080,09:53:31,09:53:31,1957,32,,,,11345.81,0
16333080,09:54:29,09:54:29,1958,33,,,,11657.31,0
16333080,09:54:56,09:54:56,1959,34,,,,11779.64,0
16333080,09:55:22,09:55:22,1960,35,,,,11918.62,0
16333080,09:55:53,09:55:53,1961,36,,,,12123.55,0
16333080,09:57:00,09:57:00,1865,37,,,,12424.05,
16333080,09:57:38,09:57:38,1866,38,,,,12527.49,0
16333080,09:58:30,09:58:30,1867,39,,,,12704.15,0
16333080,09:59:23,09:59:23,1868,40,,,,12899.46,0
16333080,10:00:07,10:00:07,1869,41,,,,13072.93,0
16333080,10:00:44,10:00:44,1870,42,,,,13221.79,0
16333080,10:01:28,10:01:28,484,43,,,,13447.53,0
16333080,10:02:24,10:02:24,9499,44,,,,13851.93,0
16333080,10:05:00,10:05:00,69,45,,1,,14572.84,
16333090,09:26:00,09:26:00,10014,1,,,1,0,
16333090,09:28:37,09:28:37,200,2,,,,799.11,0
16333090,09:30:00,09:30:00,201,3,,,,1434.36,
16333090,09:30:44,09:30:44,347,4,,,,1631.3,0
16333090,09:32:33,09:32:33,923,5,,,,2254.4,0
16333090,09:33:33,09:33:33,924,6,,,,2556.75,0
16333090,09:35:00,09:35:00,10731,7,,,,3111.09,
16333090,09:35:33,09:35:33,925,8,,,,3455.36,0
16333090,09:36:02,09:36:02,926,9,,,,3715.98,0
16333090,09:36:20,09:36:20,927,10,,,,3900.25,0
16333090,09:36:54,09:36:54,928,11,,,,4210.52,0
16333090,09:37:23,09:37:23,929,12,,,,4460.11,0
16333090,09:38:25,09:38:25,930,13,,,,4849.48,0
16333090,09:38:50,09:38:50,931,14,,,,5037.55,0
16333090,09:39:29,09:39:29,932,15,,,,5401.91,0
16333090,09:40:00,09:40:00,9623,16,,,,5674.95,
16333090,09:40:27,09:40:27,9624,17,,,,5876.35,0
16333090,09:41:18,09:41:18,935,18,,,,6225.03,0
16333090,09:41:45,09:41:45,936,19,,,,6458.71,0
16333090,09:42:27,09:42:27,1885,20,,,,6761.54,0
16333090,09:42:58,09:42:58,1886,21,,,,6993.75,0
16333090,09:43:32,09:43:32,10552,22,,,,7225.54,0
16333090,09:44:10,09:44:10,10554,23,,,,7451,0
16333090,09:45:00,09:45:00,10556,24,,,,7763.39,0
16333090,09:48:00,09:48:00,6930,25,,,,9201.72,
16333090,09:48:27,09:48:27,6931,26,,,,9395.51,0
16333090,09:49:12,09:49:12,6932,27,,,,9668.55,0
16333090,09:49:58,09:49:58,10545,28,,,,9997.96,0
16333090,09:51:05,09:51:05,8652,29,,,,10403.66,0
16333090,09:52:01,09:52:01,1955,30,,,,10732.77,0
16333090,09:52:53,09:52:53,1956,31,,,,11099.27,0
16333090,09:53:31,09:53:31,1957,32,,,,11345.81,0
16333090,09:54:29,09:54:29,1958,33,,,,11657.31,0
16333090,09:54:56,09:54:56,1959,34,,,,11779.64,0
16333090,09:55:22,09:55:22,1960,35,,,,11918.62,0
16333090,09:55:53,09:55:53,1961,36,,,,12123.55,0
16333090,09:57:00,09:57:00,1865,37,,,,12424.05,
16333090,09:57:38,09:57:38,1866,38,,,,12527.49,0
16333090,09:58:30,09:58:30,1867,39,,,,12704.15,0
16333090,09:59:23,09:59:23,1868,40,,,,12899.46,0
16333090,10:00:07,10:00:07,1869,41,,,,13072.93,0
16333090,10:00:44,10:00:44,1870,42,,,,13221.79,0
16333090,10:01:28,10:01:28,484,43,,,,13447.53,0
16333090,10:02:24,10:02:24,9499,44,,,,13851.93,0
16333090,10:05:00,10:05:00,69,45,,1,,14572.84,
1638010,22:26:00,22:26:00,10014,1,,,1,0,
1638010,22:27:57,22:27:57,200,2,,,,799.11,0
1638010,22:29:00,22:29:00,201,3,,,,1434.36,
1638010,22:29:35,22:29:35,347,4,,,,1631.3,0
1638010,22:31:02,22:31:02,923,5,,,,2254.4,0
1638010,22:31:51,22:31:51,924,6,,,,2556.75,0
1638010,22:33:00,22:33:00,10731,7,,,,3111.09,
1638010,22:33:33,22:33:33,925,8,,,,3455.36,0
1638010,22:34:02,22:34:02,926,9,,,,3715.98,0
1638010,22:34:20,22:34:20,927,10,,,,3900.25,0
1638010,22:34:54,22:34:54,928,11,,,,4210.52,0
1638010,22:35:23,22:35:23,929,12,,,,4460.11,0
1638010,22:36:25,22:36:25,930,13,,,,4849.48,0
1638010,22:36:50,22:36:50,931,14,,,,5037.55,0
1638010,22:37:29,22:37:29,932,15,,,,5401.91,0
1638010,22:38:00,22:38:00,9623,16,,,,5674.95,
1638010,22:38:27,22:38:27,9624,17,,,,5876.35,0
1638010,22:39:18,22:39:18,935,18,,,,6225.03,0
1638010,22:39:45,22:39:45,936,19,,,,6458.71,0
1638010,22:40:27,22:40:27,1885,20,,,,6761.54,0
1638010,22:40:58,22:40:58,1886,21,,,,6993.75,0
1638010,22:41:32,22:41:32,10552,22,,,,7225.54,0
1638010,22:42:10,22:42:10,10554,23,,,,7451,0
1638010,22:43:00,22:43:00,10556,24,,,,7763.39,0
1638010,22:46:00,22:46:00,6930,25,,,,9201.72,
1638010,22:46:27,22:46:27,6931,26,,,,9395.51,0
1638010,22:47:12,22:47:12,6932,27,,,,9668.55,0
1638010,22:47:58,22:47:58,10545,28,,,,9997.96,0
1638010,22:49:05,22:49:05,8652,29,,,,10403.66,0
1638010,22:50:01,22:50:01,1955,30,,,,10732.77,0
1638010,22:50:53,22:50:53,1956,31,,,,11099.27,0
1638010,22:51:31,22:51:31,1957,32,,,,11345.81,0
1638010,22:52:29,22:52:29,1958,33,,,,11657.31,0
1638010,22:52:56,22:52:56,1959,34,,,,11779.64,0
1638010,22:53:22,22:53:22,1960,35,,,,11918.62,0
1638010,22:53:53,22:53:53,1961,36,,,,12123.55,0
1638010,22:55:00,22:55:00,1865,37,,,,12424.05,
1638010,22:55:34,22:55:34,1866,38,,,,12527.49,0
1638010,22:56:18,22:56:18,1867,39,,,,12704.15,0
1638010,22:57:05,22:57:05,1868,40,,,,12899.46,0
1638010,22:57:44,22:57:44,1869,41,,,,13072.93,0
1638010,22:58:16,22:58:16,1870,42,,,,13221.79,0
1638010,22:58:54,22:58:54,484,43,,,,13447.53,0
1638010,22:59:43,22:59:43,9499,44,,,,13851.93,0
1638010,23:02:00,23:02:00,69,45,,1,,14572.84,
1638120,22:26:00,22:26:00,10014,1,,,1,0,
1638120,22:27:57,22:27:57,200,2,,,,799.11,0
1638120,22:29:00,22:29:00,201,3,,,,1434.36,
1638120,22:29:35,22:29:35,347,4,,,,1631.3,0
1638120,22:31:02,22:31:02,923,5,,,,2254.4,0
1638120,22:31:51,22:31:51,924,6,,,,2556.75,0
1638120,22:33:00,22:33:00,10731,7,,,,3111.09,
1638120,22:33:33,22:33:33,925,8,,,,3455.36,0
1638120,22:34:02,22:34:02,926,9,,,,3715.98,0
1638120,22:34:20,22:34:20,927,10,,,,3900.25,0
1638120,22:34:54,22:34:54,928,11,,,,4210.52,0
1638120,22:35:23,22:35:23,929,12,,,,4460.11,0
1638120,22:36:25,22:36:25,930,13,,,,4849.48,0
1638120,22:36:50,22:36:50,931,14,,,,5037.55,0
1638120,22:37:29,22:37:29,932,15,,,,5401.91,0
1638120,22:38:00,22:38:00,9623,16,,,,5674.95,
1638120,22:38:27,22:38:27,9624,17,,,,5876.35,0
1638120,22:39:18,22:39:18,935,18,,,,6225.03,0
1638120,22:39:45,22:39:45,936,19,,,,6458.71,0
1638120,22:40:27,22:40:27,1885,20,,,,6761.54,0
1638120,22:40:58,22:40:58,1886,21,,,,6993.75,0
1638120,22:41:32,22:41:32,10552,22,,,,7225.54,0
1638120,22:42:10,22:42:10,10554,23,,,,7451,0
1638120,22:43:00,22:43:00,10556,24,,,,7763.39,0
1638120,22:46:00,22:46:00,6930,25,,,,9201.72,
1638120,22:46:27,22:46:27,6931,26,,,,9395.51,0
1638120,22:47:12,22:47:12,6932,27,,,,9668.55,0
1638120,22:47:58,22:47:58,10545,28,,,,9997.96,0
1638120,22:49:05,22:49:05,8652,29,,,,10403.66,0
1638120,22:50:01,22:50:01,1955,30,,,,10732.77,0
1638120,22:50:53,22:50:53,1956,31,,,,11099.27,0
1638120,22:51:31,22:51:31,1957,32,,,,11345.81,0
1638120,22:52:29,22:52:29,1958,33,,,,11657.31,0
1638120,22:52:56,22:52:56,1959,34,,,,11779.64,0
1638120,22:53:22,22:53:22,1960,35,,,,11918.62,0
1638120,22:53:53,22:53:53,1961,36,,,,12123.55,0
1638120,22:55:00,22:55:00,1865,37,,,,12424.05,
1638120,22:55:34,22:55:34,1866,38,,,,12527.49,0
1638120,22:56:18,22:56:18,1867,39,,,,12704.15,0
1638120,22:57:05,22:57:05,1868,40,,,,12899.46,0
1638120,22:57:44,22:57:44,1869,41,,,,13072.93,0
1638120,22:58:16,22:58:16,1870,42,,,,13221.79,0
1638120,22:58:54,22:58:54,484,43,,,,13447.53,0
1638120,22:59:43,22:59:43,9499,44,,,,13851.93,0
1638120,23:02:00,23:02:00,69,45,,1,,14572.84,
16720080,21:56:00,21:56:00,10014,1,,,1,0,
16720080,21:57:57,21:57:57,200,2,,,,799.11,0
16720080,21:59:00,21:59:00,201,3,,,,1434.36,
16720080,21:59:35,21:59:35,347,4,,,,1631.3,0
16720080,22:01:02,22:01:02,923,5,,,,2254.4,0
16720080,22:01:51,22:01:51,924,6,,,,2556.75,0
16720080,22:03:00,22:03:00,10731,7,,,,3111.09,
16720080,22:03:33,22:03:33,925,8,,,,3455.36,0
16720080,22:04:02,22:04:02,926,9,,,,3715.98,0
16720080,22:04:20,22:04:20,927,10,,,,3900.25,0
16720080,22:04:54,22:04:54,928,11,,,,4210.52,0
16720080,22:05:23,22:05:23,929,12,,,,4460.11,0
16720080,22:06:25,22:06:25,930,13,,,,4849.48,0
16720080,22:06:50,22:06:50,931,14,,,,5037.55,0
16720080,22:07:29,22:07:29,932,15,,,,5401.91,0
16720080,22:08:00,22:08:00,9623,16,,,,5674.95,
16720080,22:08:27,22:08:27,9624,17,,,,5876.35,0
16720080,22:09:18,22:09:18,935,18,,,,6225.03,0
16720080,22:09:45,22:09:45,936,19,,,,6458.71,0
16720080,22:10:27,22:10:27,1885,20,,,,6761.54,0
16720080,22:10:58,22:10:58,1886,21,,,,6993.75,0
16720080,22:11:32,22:11:32,10552,22,,,,7225.54,0
16720080,22:12:10,22:12:10,10554,23,,,,7451,0
16720080,22:13:00,22:13:00,10556,24,,,,7763.39,0
16720080,22:16:00,22:16:00,6930,25,,,,9201.72,
16720080,22:16:27,22:16:27,6931,26,,,,9395.51,0
16720080,22:17:12,22:17:12,6932,27,,,,9668.55,0
16720080,22:17:58,22:17:58,10545,28,,,,9997.96,0
16720080,22:19:05,22:19:05,8652,29,,,,10403.66,0
16720080,22:20:01,22:20:01,1955,30,,,,10732.77,0
16720080,22:20:53,22:20:53,1956,31,,,,11099.27,0
16720080,22:21:31,22:21:31,1957,32,,,,11345.81,0
16720080,22:22:29,22:22:29,1958,33,,,,11657.31,0
16720080,22:22:56,22:22:56,1959,34,,,,11779.64,0
16720080,22:23:22,22:23:22,1960,35,,,,11918.62,0
16720080,22:23:53,22:23:53,1961,36,,,,12123.55,0
16720080,22:25:00,22:25:00,1865,37,,,,12424.05,
16720080,22:25:34,22:25:34,1866,38,,,,12527.49,0
16720080,22:26:18,22:26:18,1867,39,,,,12704.15,0
16720080,22:27:05,22:27:05,1868,40,,,,12899.46,0
16720080,22:27:44,22:27:44,1869,41,,,,13072.93,0
16720080,22:28:16,22:28:16,1870,42,,,,13221.79,0
16720080,22:28:54,22:28:54,484,43,,,,13447.53,0
16720080,22:29:43,22:29:43,9499,44,,,,13851.93,0
16720080,22:32:00,22:32:00,69,45,,1,,14572.84,
16720090,21:56:00,21:56:00,10014,1,,,1,0,
16720090,21:57:57,21:57:57,200,2,,,,799.11,0
16720090,21:59:00,21:59:00,201,3,,,,1434.36,
16720090,21:59:35,21:59:35,347,4,,,,1631.3,0
16720090,22:01:02,22:01:02,923,5,,,,2254.4,0
16720090,22:01:51,22:01:51,924,6,,,,2556.75,0
16720090,22:03:00,22:03:00,10731,7,,,,3111.09,
16720090,22:03:33,22:03:33,925,8,,,,3455.36,0
16720090,22:04:02,22:04:02,926,9,,,,3715.98,0
16720090,22:04:20,22:04:20,927,10,,,,3900.25,0
16720090,22:04:54,22:04:54,928,11,,,,4210.52,0
16720090,22:05:23,22:05:23,929,12,,,,4460.11,0
16720090,22:06:25,22:06:25,930,13,,,,4849.48,0
16720090,22:06:50,22:06:50,931,14,,,,5037.55,0
16720090,22:07:29,22:07:29,932,15,,,,5401.91,0
16720090,22:08:00,22:08:00,9623,16,,,,5674.95,
16720090,22:08:27,22:08:27,9624,17,,,,5876.35,0
16720090,22:09:18,22:09:18,935,18,,,,6225.03,0
16720090,22:09:45,22:09:45,936,19,,,,6458.71,0
16720090,22:10:27,22:10:27,1885,20,,,,6761.54,0
16720090,22:10:58,22:10:58,1886,21,,,,6993.75,0
16720090,22:11:32,22:11:32,10552,22,,,,7225.54,0
16720090,22:12:10,22:12:10,10554,23,,,,7451,0
16720090,22:13:00,22:13:00,10556,24,,,,7763.39,0
16720090,22:16:00,22:16:00,6930,25,,,,9201.72,
16720090,22:16:27,22:16:27,6931,26,,,,9395.51,0
16720090,22:17:12,22:17:12,6932,27,,,,9668.55,0
16720090,22:17:58,22:17:58,10545,28,,,,9997.96,0
16720090,22:19:05,22:19:05,8652,29,,,,10403.66,0
16720090,22:20:01,22:20:01,1955,30,,,,10732.77,0
16720090,22:20:53,22:20:53,1956,31,,,,11099.27,0
16720090,22:21:31,22:21:31,1957,32,,,,11345.81,0
16720090,22:22:29,22:22:29,1958,33,,,,11657.31,0
16720090,22:22:56,22:22:56,1959,34,,,,11779.64,0
16720090,22:23:22,22:23:22,1960,35,,,,11918.62,0
16720090,22:23:53,22:23:53,1961,36,,,,12123.55,0
16720090,22:25:00,22:25:00,1865,37,,,,12424.05,
16720090,22:25:34,22:25:34,1866,38,,,,12527.49,0
16720090,22:26:18,22:26:18,1867,39,,,,12704.15,0
16720090,22:27:05,22:27:05,1868,40,,,,12899.46,0
16720090,22:27:44,22:27:44,1869,41,,,,13072.93,0
16720090,22:28:16,22:28:16,1870,42,,,,13221.79,0
16720090,22:28:54,22:28:54,484,43,,,,13447.53,0
16720090,22:29:43,22:29:43,9499,44,,,,13851.93,0
16720090,22:32:00,22:32:00,69,45,,1,,14572.84,
16750020,07:53:00,07:53:00,10014,1,,,1,0,
16750020,07:55:37,07:55:37,200,2,,,,799.11,0
16750020,07:57:00,07:57:00,201,3,,,,1434.36,
16750020,07:57:44,07:57:44,347,4,,,,1631.3,0
16750020,07:59:33,07:59:33,923,5,,,,2254.4,0
16750020,08:00:33,08:00:33,924,6,,,,2556.75,0
16750020,08:02:00,08:02:00,10731,7,,,,3111.09,
16750020,08:03:20,08:03:20,925,8,,,,3455.36,0
16750020,08:04:30,08:04:30,926,9,,,,3715.98,0
16750020,08:05:14,08:05:14,927,10,,,,3900.25,0
16750020,08:06:34,08:06:34,928,11,,,,4210.52,0
16750020,08:07:44,08:07:44,929,12,,,,4460.11,0
16750020,08:10:12,08:10:12,930,13,,,,4849.48,0
16750020,08:11:12,08:11:12,931,14,,,,5037.55,0
16750020,08:12:46,08:12:46,932,15,,,,5401.91,0
16750020,08:14:00,08:14:00,9623,16,,,,5674.95,
16750020,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750020,08:15:08,08:15:08,935,18,,,,6225.03,0
16750020,08:15:32,08:15:32,936,19,,,,6458.71,0
16750020,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750020,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750020,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750020,08:17:39,08:17:39,10554,23,,,,7451,0
16750020,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750020,08:21:00,08:21:00,6930,25,,,,9201.72,
16750020,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750020,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750020,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750020,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750020,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750020,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750020,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750020,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750020,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750020,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750020,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750020,08:29:00,08:29:00,1865,37,,,,12424.05,
16750020,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750020,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750020,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750020,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750020,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750020,08:33:28,08:33:28,484,43,,,,13447.53,0
16750020,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750020,08:37:00,08:37:00,69,45,,1,,14572.84,
16750030,07:53:00,07:53:00,10014,1,,,1,0,
16750030,07:55:37,07:55:37,200,2,,,,799.11,0
16750030,07:57:00,07:57:00,201,3,,,,1434.36,
16750030,07:57:44,07:57:44,347,4,,,,1631.3,0
16750030,07:59:33,07:59:33,923,5,,,,2254.4,0
16750030,08:00:33,08:00:33,924,6,,,,2556.75,0
16750030,08:02:00,08:02:00,10731,7,,,,3111.09,
16750030,08:03:20,08:03:20,925,8,,,,3455.36,0
16750030,08:04:30,08:04:30,926,9,,,,3715.98,0
16750030,08:05:14,08:05:14,927,10,,,,3900.25,0
16750030,08:06:34,08:06:34,928,11,,,,4210.52,0
16750030,08:07:44,08:07:44,929,12,,,,4460.11,0
16750030,08:10:12,08:10:12,930,13,,,,4849.48,0
16750030,08:11:12,08:11:12,931,14,,,,5037.55,0
16750030,08:12:46,08:12:46,932,15,,,,5401.91,0
16750030,08:14:00,08:14:00,9623,16,,,,5674.95,
16750030,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750030,08:15:08,08:15:08,935,18,,,,6225.03,0
16750030,08:15:32,08:15:32,936,19,,,,6458.71,0
16750030,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750030,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750030,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750030,08:17:39,08:17:39,10554,23,,,,7451,0
16750030,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750030,08:21:00,08:21:00,6930,25,,,,9201.72,
16750030,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750030,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750030,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750030,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750030,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750030,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750030,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750030,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750030,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750030,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750030,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750030,08:29:00,08:29:00,1865,37,,,,12424.05,
16750030,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750030,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750030,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750030,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750030,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750030,08:33:28,08:33:28,484,43,,,,13447.53,0
16750030,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750030,08:37:00,08:37:00,69,45,,1,,14572.84,
16750040,07:53:00,07:53:00,10014,1,,,1,0,
16750040,07:55:37,07:55:37,200,2,,,,799.11,0
16750040,07:57:00,07:57:00,201,3,,,,1434.36,
16750040,07:57:44,07:57:44,347,4,,,,1631.3,0
16750040,07:59:33,07:59:33,923,5,,,,2254.4,0
16750040,08:00:33,08:00:33,924,6,,,,2556.75,0
16750040,08:02:00,08:02:00,10731,7,,,,3111.09,
16750040,08:03:20,08:03:20,925,8,,,,3455.36,0
16750040,08:04:30,08:04:30,926,9,,,,3715.98,0
16750040,08:05:14,08:05:14,927,10,,,,3900.25,0
16750040,08:06:34,08:06:34,928,11,,,,4210.52,0
16750040,08:07:44,08:07:44,929,12,,,,4460.11,0
16750040,08:10:12,08:10:12,930,13,,,,4849.48,0
16750040,08:11:12,08:11:12,931,14,,,,5037.55,0
16750040,08:12:46,08:12:46,932,15,,,,5401.91,0
16750040,08:14:00,08:14:00,9623,16,,,,5674.95,
16750040,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750040,08:15:08,08:15:08,935,18,,,,6225.03,0
16750040,08:15:32,08:15:32,936,19,,,,6458.71,0
16750040,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750040,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750040,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750040,08:17:39,08:17:39,10554,23,,,,7451,0
16750040,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750040,08:21:00,08:21:00,6930,25,,,,9201.72,
16750040,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750040,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750040,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750040,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750040,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750040,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750040,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750040,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750040,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750040,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750040,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750040,08:29:00,08:29:00,1865,37,,,,12424.05,
16750040,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750040,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750040,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750040,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750040,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750040,08:33:28,08:33:28,484,43,,,,13447.53,0
16750040,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750040,08:37:00,08:37:00,69,45,,1,,14572.84,
16750050,07:53:00,07:53:00,10014,1,,,1,0,
16750050,07:55:37,07:55:37,200,2,,,,799.11,0
16750050,07:57:00,07:57:00,201,3,,,,1434.36,
16750050,07:57:44,07:57:44,347,4,,,,1631.3,0
16750050,07:59:33,07:59:33,923,5,,,,2254.4,0
16750050,08:00:33,08:00:33,924,6,,,,2556.75,0
16750050,08:02:00,08:02:00,10731,7,,,,3111.09,
16750050,08:03:20,08:03:20,925,8,,,,3455.36,0
16750050,08:04:30,08:04:30,926,9,,,,3715.98,0
16750050,08:05:14,08:05:14,927,10,,,,3900.25,0
16750050,08:06:34,08:06:34,928,11,,,,4210.52,0
16750050,08:07:44,08:07:44,929,12,,,,4460.11,0
16750050,08:10:12,08:10:12,930,13,,,,4849.48,0
16750050,08:11:12,08:11:12,931,14,,,,5037.55,0
16750050,08:12:46,08:12:46,932,15,,,,5401.91,0
16750050,08:14:00,08:14:00,9623,16,,,,5674.95,
16750050,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750050,08:15:08,08:15:08,935,18,,,,6225.03,0
16750050,08:15:32,08:15:32,936,19,,,,6458.71,0
16750050,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750050,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750050,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750050,08:17:39,08:17:39,10554,23,,,,7451,0
16750050,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750050,08:21:00,08:21:00,6930,25,,,,9201.72,
16750050,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750050,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750050,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750050,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750050,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750050,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750050,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750050,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750050,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750050,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750050,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750050,08:29:00,08:29:00,1865,37,,,,12424.05,
16750050,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750050,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750050,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750050,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750050,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750050,08:33:28,08:33:28,484,43,,,,13447.53,0
16750050,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750050,08:37:00,08:37:00,69,45,,1,,14572.84,
16750060,07:53:00,07:53:00,10014,1,,,1,0,
16750060,07:55:37,07:55:37,200,2,,,,799.11,0
16750060,07:57:00,07:57:00,201,3,,,,1434.36,
16750060,07:57:44,07:57:44,347,4,,,,1631.3,0
16750060,07:59:33,07:59:33,923,5,,,,2254.4,0
16750060,08:00:33,08:00:33,924,6,,,,2556.75,0
16750060,08:02:00,08:02:00,10731,7,,,,3111.09,
16750060,08:03:20,08:03:20,925,8,,,,3455.36,0
16750060,08:04:30,08:04:30,926,9,,,,3715.98,0
16750060,08:05:14,08:05:14,927,10,,,,3900.25,0
16750060,08:06:34,08:06:34,928,11,,,,4210.52,0
16750060,08:07:44,08:07:44,929,12,,,,4460.11,0
16750060,08:10:12,08:10:12,930,13,,,,4849.48,0
16750060,08:11:12,08:11:12,931,14,,,,5037.55,0
16750060,08:12:46,08:12:46,932,15,,,,5401.91,0
16750060,08:14:00,08:14:00,9623,16,,,,5674.95,
16750060,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750060,08:15:08,08:15:08,935,18,,,,6225.03,0
16750060,08:15:32,08:15:32,936,19,,,,6458.71,0
16750060,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750060,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750060,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750060,08:17:39,08:17:39,10554,23,,,,7451,0
16750060,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750060,08:21:00,08:21:00,6930,25,,,,9201.72,
16750060,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750060,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750060,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750060,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750060,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750060,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750060,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750060,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750060,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750060,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750060,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750060,08:29:00,08:29:00,1865,37,,,,12424.05,
16750060,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750060,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750060,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750060,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750060,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750060,08:33:28,08:33:28,484,43,,,,13447.53,0
16750060,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750060,08:37:00,08:37:00,69,45,,1,,14572.84,
16750100,07:53:00,07:53:00,10014,1,,,1,0,
16750100,07:55:37,07:55:37,200,2,,,,799.11,0
16750100,07:57:00,07:57:00,201,3,,,,1434.36,
16750100,07:57:44,07:57:44,347,4,,,,1631.3,0
16750100,07:59:33,07:59:33,923,5,,,,2254.4,0
16750100,08:00:33,08:00:33,924,6,,,,2556.75,0
16750100,08:02:00,08:02:00,10731,7,,,,3111.09,
16750100,08:03:20,08:03:20,925,8,,,,3455.36,0
16750100,08:04:30,08:04:30,926,9,,,,3715.98,0
16750100,08:05:14,08:05:14,927,10,,,,3900.25,0
16750100,08:06:34,08:06:34,928,11,,,,4210.52,0
16750100,08:07:44,08:07:44,929,12,,,,4460.11,0
16750100,08:10:12,08:10:12,930,13,,,,4849.48,0
16750100,08:11:12,08:11:12,931,14,,,,5037.55,0
16750100,08:12:46,08:12:46,932,15,,,,5401.91,0
16750100,08:14:00,08:14:00,9623,16,,,,5674.95,
16750100,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750100,08:15:08,08:15:08,935,18,,,,6225.03,0
16750100,08:15:32,08:15:32,936,19,,,,6458.71,0
16750100,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750100,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750100,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750100,08:17:39,08:17:39,10554,23,,,,7451,0
16750100,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750100,08:21:00,08:21:00,6930,25,,,,9201.72,
16750100,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750100,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750100,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750100,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750100,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750100,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750100,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750100,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750100,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750100,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750100,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750100,08:29:00,08:29:00,1865,37,,,,12424.05,
16750100,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750100,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750100,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750100,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750100,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750100,08:33:28,08:33:28,484,43,,,,13447.53,0
16750100,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750100,08:37:00,08:37:00,69,45,,1,,14572.84,
16750110,07:53:00,07:53:00,10014,1,,,1,0,
16750110,07:55:37,07:55:37,200,2,,,,799.11,0
16750110,07:57:00,07:57:00,201,3,,,,1434.36,
16750110,07:57:44,07:57:44,347,4,,,,1631.3,0
16750110,07:59:33,07:59:33,923,5,,,,2254.4,0
16750110,08:00:33,08:00:33,924,6,,,,2556.75,0
16750110,08:02:00,08:02:00,10731,7,,,,3111.09,
16750110,08:03:20,08:03:20,925,8,,,,3455.36,0
16750110,08:04:30,08:04:30,926,9,,,,3715.98,0
16750110,08:05:14,08:05:14,927,10,,,,3900.25,0
16750110,08:06:34,08:06:34,928,11,,,,4210.52,0
16750110,08:07:44,08:07:44,929,12,,,,4460.11,0
16750110,08:10:12,08:10:12,930,13,,,,4849.48,0
16750110,08:11:12,08:11:12,931,14,,,,5037.55,0
16750110,08:12:46,08:12:46,932,15,,,,5401.91,0
16750110,08:14:00,08:14:00,9623,16,,,,5674.95,
16750110,08:14:23,08:14:23,9624,17,,,,5876.35,0
16750110,08:15:08,08:15:08,935,18,,,,6225.03,0
16750110,08:15:32,08:15:32,936,19,,,,6458.71,0
16750110,08:16:08,08:16:08,1885,20,,,,6761.54,0
16750110,08:16:35,08:16:35,1886,21,,,,6993.75,0
16750110,08:17:06,08:17:06,10552,22,,,,7225.54,0
16750110,08:17:39,08:17:39,10554,23,,,,7451,0
16750110,08:18:22,08:18:22,10556,24,,,,7763.39,0
16750110,08:21:00,08:21:00,6930,25,,,,9201.72,
16750110,08:21:24,08:21:24,6931,26,,,,9395.51,0
16750110,08:22:04,08:22:04,6932,27,,,,9668.55,0
16750110,08:22:45,08:22:45,10545,28,,,,9997.96,0
16750110,08:23:44,08:23:44,8652,29,,,,10403.66,0
16750110,08:24:34,08:24:34,1955,30,,,,10732.77,0
16750110,08:25:21,08:25:21,1956,31,,,,11099.27,0
16750110,08:25:54,08:25:54,1957,32,,,,11345.81,0
16750110,08:26:46,08:26:46,1958,33,,,,11657.31,0
16750110,08:27:10,08:27:10,1959,34,,,,11779.64,0
16750110,08:27:32,08:27:32,1960,35,,,,11918.62,0
16750110,08:28:00,08:28:00,1961,36,,,,12123.55,0
16750110,08:29:00,08:29:00,1865,37,,,,12424.05,
16750110,08:29:38,08:29:38,1866,38,,,,12527.49,0
16750110,08:30:30,08:30:30,1867,39,,,,12704.15,0
16750110,08:31:23,08:31:23,1868,40,,,,12899.46,0
16750110,08:32:07,08:32:07,1869,41,,,,13072.93,0
16750110,08:32:44,08:32:44,1870,42,,,,13221.79,0
16750110,08:33:28,08:33:28,484,43,,,,13447.53,0
16750110,08:34:24,08:34:24,9499,44,,,,13851.93,0
16750110,08:37:00,08:37:00,69,45,,1,,14572.84,
16899020,19:08:00,19:08:00,10014,1,,,1,0,
16899020,19:10:37,19:10:37,200,2,,,,799.11,0
16899020,19:12:00,19:12:00,201,3,,,,1434.36,
16899020,19:12:35,19:12:35,347,4,,,,1631.3,0
16899020,19:14:02,19:14:02,923,5,,,,2254.4,0
16899020,19:14:51,19:14:51,924,6,,,,2556.75,0
16899020,19:16:00,19:16:00,10731,7,,,,3111.09,
16899020,19:17:06,19:17:06,925,8,,,,3455.36,0
16899020,19:18:05,19:18:05,926,9,,,,3715.98,0
16899020,19:18:41,19:18:41,927,10,,,,3900.25,0
16899020,19:19:48,19:19:48,928,11,,,,4210.52,0
16899020,19:20:47,19:20:47,929,12,,,,4460.11,0
16899020,19:22:50,19:22:50,930,13,,,,4849.48,0
16899020,19:23:40,19:23:40,931,14,,,,5037.55,0
16899020,19:24:58,19:24:58,932,15,,,,5401.91,0
16899020,19:26:00,19:26:00,9623,16,,,,5674.95,
16899020,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899020,19:26:58,19:26:58,935,18,,,,6225.03,0
16899020,19:27:19,19:27:19,936,19,,,,6458.71,0
16899020,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899020,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899020,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899020,19:29:08,19:29:08,10554,23,,,,7451,0
16899020,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899020,19:32:00,19:32:00,6930,25,,,,9201.72,
16899020,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899020,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899020,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899020,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899020,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899020,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899020,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899020,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899020,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899020,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899020,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899020,19:37:00,19:37:00,1865,37,,,,12424.05,
16899020,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899020,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899020,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899020,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899020,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899020,19:40:21,19:40:21,484,43,,,,13447.53,0
16899020,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899020,19:43:00,19:43:00,69,45,,1,,14572.84,
16899030,19:08:00,19:08:00,10014,1,,,1,0,
16899030,19:10:37,19:10:37,200,2,,,,799.11,0
16899030,19:12:00,19:12:00,201,3,,,,1434.36,
16899030,19:12:35,19:12:35,347,4,,,,1631.3,0
16899030,19:14:02,19:14:02,923,5,,,,2254.4,0
16899030,19:14:51,19:14:51,924,6,,,,2556.75,0
16899030,19:16:00,19:16:00,10731,7,,,,3111.09,
16899030,19:17:06,19:17:06,925,8,,,,3455.36,0
16899030,19:18:05,19:18:05,926,9,,,,3715.98,0
16899030,19:18:41,19:18:41,927,10,,,,3900.25,0
16899030,19:19:48,19:19:48,928,11,,,,4210.52,0
16899030,19:20:47,19:20:47,929,12,,,,4460.11,0
16899030,19:22:50,19:22:50,930,13,,,,4849.48,0
16899030,19:23:40,19:23:40,931,14,,,,5037.55,0
16899030,19:24:58,19:24:58,932,15,,,,5401.91,0
16899030,19:26:00,19:26:00,9623,16,,,,5674.95,
16899030,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899030,19:26:58,19:26:58,935,18,,,,6225.03,0
16899030,19:27:19,19:27:19,936,19,,,,6458.71,0
16899030,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899030,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899030,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899030,19:29:08,19:29:08,10554,23,,,,7451,0
16899030,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899030,19:32:00,19:32:00,6930,25,,,,9201.72,
16899030,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899030,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899030,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899030,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899030,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899030,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899030,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899030,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899030,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899030,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899030,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899030,19:37:00,19:37:00,1865,37,,,,12424.05,
16899030,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899030,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899030,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899030,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899030,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899030,19:40:21,19:40:21,484,43,,,,13447.53,0
16899030,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899030,19:43:00,19:43:00,69,45,,1,,14572.84,
16899040,19:08:00,19:08:00,10014,1,,,1,0,
16899040,19:10:37,19:10:37,200,2,,,,799.11,0
16899040,19:12:00,19:12:00,201,3,,,,1434.36,
16899040,19:12:35,19:12:35,347,4,,,,1631.3,0
16899040,19:14:02,19:14:02,923,5,,,,2254.4,0
16899040,19:14:51,19:14:51,924,6,,,,2556.75,0
16899040,19:16:00,19:16:00,10731,7,,,,3111.09,
16899040,19:17:06,19:17:06,925,8,,,,3455.36,0
16899040,19:18:05,19:18:05,926,9,,,,3715.98,0
16899040,19:18:41,19:18:41,927,10,,,,3900.25,0
16899040,19:19:48,19:19:48,928,11,,,,4210.52,0
16899040,19:20:47,19:20:47,929,12,,,,4460.11,0
16899040,19:22:50,19:22:50,930,13,,,,4849.48,0
16899040,19:23:40,19:23:40,931,14,,,,5037.55,0
16899040,19:24:58,19:24:58,932,15,,,,5401.91,0
16899040,19:26:00,19:26:00,9623,16,,,,5674.95,
16899040,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899040,19:26:58,19:26:58,935,18,,,,6225.03,0
16899040,19:27:19,19:27:19,936,19,,,,6458.71,0
16899040,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899040,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899040,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899040,19:29:08,19:29:08,10554,23,,,,7451,0
16899040,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899040,19:32:00,19:32:00,6930,25,,,,9201.72,
16899040,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899040,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899040,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899040,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899040,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899040,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899040,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899040,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899040,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899040,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899040,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899040,19:37:00,19:37:00,1865,37,,,,12424.05,
16899040,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899040,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899040,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899040,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899040,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899040,19:40:21,19:40:21,484,43,,,,13447.53,0
16899040,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899040,19:43:00,19:43:00,69,45,,1,,14572.84,
16899050,19:08:00,19:08:00,10014,1,,,1,0,
16899050,19:10:37,19:10:37,200,2,,,,799.11,0
16899050,19:12:00,19:12:00,201,3,,,,1434.36,
16899050,19:12:35,19:12:35,347,4,,,,1631.3,0
16899050,19:14:02,19:14:02,923,5,,,,2254.4,0
16899050,19:14:51,19:14:51,924,6,,,,2556.75,0
16899050,19:16:00,19:16:00,10731,7,,,,3111.09,
16899050,19:17:06,19:17:06,925,8,,,,3455.36,0
16899050,19:18:05,19:18:05,926,9,,,,3715.98,0
16899050,19:18:41,19:18:41,927,10,,,,3900.25,0
16899050,19:19:48,19:19:48,928,11,,,,4210.52,0
16899050,19:20:47,19:20:47,929,12,,,,4460.11,0
16899050,19:22:50,19:22:50,930,13,,,,4849.48,0
16899050,19:23:40,19:23:40,931,14,,,,5037.55,0
16899050,19:24:58,19:24:58,932,15,,,,5401.91,0
16899050,19:26:00,19:26:00,9623,16,,,,5674.95,
16899050,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899050,19:26:58,19:26:58,935,18,,,,6225.03,0
16899050,19:27:19,19:27:19,936,19,,,,6458.71,0
16899050,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899050,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899050,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899050,19:29:08,19:29:08,10554,23,,,,7451,0
16899050,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899050,19:32:00,19:32:00,6930,25,,,,9201.72,
16899050,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899050,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899050,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899050,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899050,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899050,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899050,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899050,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899050,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899050,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899050,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899050,19:37:00,19:37:00,1865,37,,,,12424.05,
16899050,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899050,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899050,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899050,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899050,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899050,19:40:21,19:40:21,484,43,,,,13447.53,0
16899050,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899050,19:43:00,19:43:00,69,45,,1,,14572.84,
16899060,19:08:00,19:08:00,10014,1,,,1,0,
16899060,19:10:37,19:10:37,200,2,,,,799.11,0
16899060,19:12:00,19:12:00,201,3,,,,1434.36,
16899060,19:12:35,19:12:35,347,4,,,,1631.3,0
16899060,19:14:02,19:14:02,923,5,,,,2254.4,0
16899060,19:14:51,19:14:51,924,6,,,,2556.75,0
16899060,19:16:00,19:16:00,10731,7,,,,3111.09,
16899060,19:17:06,19:17:06,925,8,,,,3455.36,0
16899060,19:18:05,19:18:05,926,9,,,,3715.98,0
16899060,19:18:41,19:18:41,927,10,,,,3900.25,0
16899060,19:19:48,19:19:48,928,11,,,,4210.52,0
16899060,19:20:47,19:20:47,929,12,,,,4460.11,0
16899060,19:22:50,19:22:50,930,13,,,,4849.48,0
16899060,19:23:40,19:23:40,931,14,,,,5037.55,0
16899060,19:24:58,19:24:58,932,15,,,,5401.91,0
16899060,19:26:00,19:26:00,9623,16,,,,5674.95,
16899060,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899060,19:26:58,19:26:58,935,18,,,,6225.03,0
16899060,19:27:19,19:27:19,936,19,,,,6458.71,0
16899060,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899060,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899060,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899060,19:29:08,19:29:08,10554,23,,,,7451,0
16899060,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899060,19:32:00,19:32:00,6930,25,,,,9201.72,
16899060,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899060,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899060,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899060,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899060,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899060,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899060,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899060,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899060,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899060,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899060,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899060,19:37:00,19:37:00,1865,37,,,,12424.05,
16899060,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899060,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899060,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899060,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899060,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899060,19:40:21,19:40:21,484,43,,,,13447.53,0
16899060,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899060,19:43:00,19:43:00,69,45,,1,,14572.84,
16899100,19:08:00,19:08:00,10014,1,,,1,0,
16899100,19:10:37,19:10:37,200,2,,,,799.11,0
16899100,19:12:00,19:12:00,201,3,,,,1434.36,
16899100,19:12:35,19:12:35,347,4,,,,1631.3,0
16899100,19:14:02,19:14:02,923,5,,,,2254.4,0
16899100,19:14:51,19:14:51,924,6,,,,2556.75,0
16899100,19:16:00,19:16:00,10731,7,,,,3111.09,
16899100,19:17:06,19:17:06,925,8,,,,3455.36,0
16899100,19:18:05,19:18:05,926,9,,,,3715.98,0
16899100,19:18:41,19:18:41,927,10,,,,3900.25,0
16899100,19:19:48,19:19:48,928,11,,,,4210.52,0
16899100,19:20:47,19:20:47,929,12,,,,4460.11,0
16899100,19:22:50,19:22:50,930,13,,,,4849.48,0
16899100,19:23:40,19:23:40,931,14,,,,5037.55,0
16899100,19:24:58,19:24:58,932,15,,,,5401.91,0
16899100,19:26:00,19:26:00,9623,16,,,,5674.95,
16899100,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899100,19:26:58,19:26:58,935,18,,,,6225.03,0
16899100,19:27:19,19:27:19,936,19,,,,6458.71,0
16899100,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899100,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899100,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899100,19:29:08,19:29:08,10554,23,,,,7451,0
16899100,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899100,19:32:00,19:32:00,6930,25,,,,9201.72,
16899100,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899100,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899100,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899100,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899100,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899100,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899100,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899100,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899100,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899100,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899100,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899100,19:37:00,19:37:00,1865,37,,,,12424.05,
16899100,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899100,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899100,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899100,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899100,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899100,19:40:21,19:40:21,484,43,,,,13447.53,0
16899100,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899100,19:43:00,19:43:00,69,45,,1,,14572.84,
16899110,19:08:00,19:08:00,10014,1,,,1,0,
16899110,19:10:37,19:10:37,200,2,,,,799.11,0
16899110,19:12:00,19:12:00,201,3,,,,1434.36,
16899110,19:12:35,19:12:35,347,4,,,,1631.3,0
16899110,19:14:02,19:14:02,923,5,,,,2254.4,0
16899110,19:14:51,19:14:51,924,6,,,,2556.75,0
16899110,19:16:00,19:16:00,10731,7,,,,3111.09,
16899110,19:17:06,19:17:06,925,8,,,,3455.36,0
16899110,19:18:05,19:18:05,926,9,,,,3715.98,0
16899110,19:18:41,19:18:41,927,10,,,,3900.25,0
16899110,19:19:48,19:19:48,928,11,,,,4210.52,0
16899110,19:20:47,19:20:47,929,12,,,,4460.11,0
16899110,19:22:50,19:22:50,930,13,,,,4849.48,0
16899110,19:23:40,19:23:40,931,14,,,,5037.55,0
16899110,19:24:58,19:24:58,932,15,,,,5401.91,0
16899110,19:26:00,19:26:00,9623,16,,,,5674.95,
16899110,19:26:20,19:26:20,9624,17,,,,5876.35,0
16899110,19:26:58,19:26:58,935,18,,,,6225.03,0
16899110,19:27:19,19:27:19,936,19,,,,6458.71,0
16899110,19:27:50,19:27:50,1885,20,,,,6761.54,0
16899110,19:28:13,19:28:13,1886,21,,,,6993.75,0
16899110,19:28:39,19:28:39,10552,22,,,,7225.54,0
16899110,19:29:08,19:29:08,10554,23,,,,7451,0
16899110,19:29:45,19:29:45,10556,24,,,,7763.39,0
16899110,19:32:00,19:32:00,6930,25,,,,9201.72,
16899110,19:32:15,19:32:15,6931,26,,,,9395.51,0
16899110,19:32:40,19:32:40,6932,27,,,,9668.55,0
16899110,19:33:06,19:33:06,10545,28,,,,9997.96,0
16899110,19:33:43,19:33:43,8652,29,,,,10403.66,0
16899110,19:34:14,19:34:14,1955,30,,,,10732.77,0
16899110,19:34:43,19:34:43,1956,31,,,,11099.27,0
16899110,19:35:04,19:35:04,1957,32,,,,11345.81,0
16899110,19:35:36,19:35:36,1958,33,,,,11657.31,0
16899110,19:35:51,19:35:51,1959,34,,,,11779.64,0
16899110,19:36:05,19:36:05,1960,35,,,,11918.62,0
16899110,19:36:22,19:36:22,1961,36,,,,12123.55,0
16899110,19:37:00,19:37:00,1865,37,,,,12424.05,
16899110,19:37:29,19:37:29,1866,38,,,,12527.49,0
16899110,19:38:07,19:38:07,1867,39,,,,12704.15,0
16899110,19:38:47,19:38:47,1868,40,,,,12899.46,0
16899110,19:39:20,19:39:20,1869,41,,,,13072.93,0
16899110,19:39:48,19:39:48,1870,42,,,,13221.79,0
16899110,19:40:21,19:40:21,484,43,,,,13447.53,0
16899110,19:41:03,19:41:03,9499,44,,,,13851.93,0
16899110,19:43:00,19:43:00,69,45,,1,,14572.84,
16905070,24:25:00,24:25:00,10014,1,,,1,0,
16905070,24:26:57,24:26:57,200,2,,,,799.11,0
16905070,24:28:00,24:28:00,201,3,,,,1434.36,
16905070,24:28:35,24:28:35,347,4,,,,1631.3,0
16905070,24:30:02,24:30:02,923,5,,,,2254.4,0
16905070,24:30:51,24:30:51,924,6,,,,2556.75,0
16905070,24:32:00,24:32:00,10731,7,,,,3111.09,
16905070,24:32:33,24:32:33,925,8,,,,3455.36,0
16905070,24:33:02,24:33:02,926,9,,,,3715.98,0
16905070,24:33:20,24:33:20,927,10,,,,3900.25,0
16905070,24:33:54,24:33:54,928,11,,,,4210.52,0
16905070,24:34:23,24:34:23,929,12,,,,4460.11,0
16905070,24:35:25,24:35:25,930,13,,,,4849.48,0
16905070,24:35:50,24:35:50,931,14,,,,5037.55,0
16905070,24:36:29,24:36:29,932,15,,,,5401.91,0
16905070,24:37:00,24:37:00,9623,16,,,,5674.95,
16905070,24:37:27,24:37:27,9624,17,,,,5876.35,0
16905070,24:38:18,24:38:18,935,18,,,,6225.03,0
16905070,24:38:45,24:38:45,936,19,,,,6458.71,0
16905070,24:39:27,24:39:27,1885,20,,,,6761.54,0
16905070,24:39:58,24:39:58,1886,21,,,,6993.75,0
16905070,24:40:32,24:40:32,10552,22,,,,7225.54,0
16905070,24:41:10,24:41:10,10554,23,,,,7451,0
16905070,24:42:00,24:42:00,10556,24,,,,7763.39,0
16905070,24:45:00,24:45:00,6930,25,,,,9201.72,
16905070,24:45:27,24:45:27,6931,26,,,,9395.51,0
16905070,24:46:12,24:46:12,6932,27,,,,9668.55,0
16905070,24:46:58,24:46:58,10545,28,,,,9997.96,0
16905070,24:48:05,24:48:05,8652,29,,,,10403.66,0
16905070,24:49:01,24:49:01,1955,30,,,,10732.77,0
16905070,24:49:53,24:49:53,1956,31,,,,11099.27,0
16905070,24:50:31,24:50:31,1957,32,,,,11345.81,0
16905070,24:51:29,24:51:29,1958,33,,,,11657.31,0
16905070,24:51:56,24:51:56,1959,34,,,,11779.64,0
16905070,24:52:22,24:52:22,1960,35,,,,11918.62,0
16905070,24:52:53,24:52:53,1961,36,,,,12123.55,0
16905070,24:54:00,24:54:00,1865,37,,,,12424.05,
16905070,24:54:34,24:54:34,1866,38,,,,12527.49,0
16905070,24:55:18,24:55:18,1867,39,,,,12704.15,0
16905070,24:56:05,24:56:05,1868,40,,,,12899.46,0
16905070,24:56:44,24:56:44,1869,41,,,,13072.93,0
16905070,24:57:16,24:57:16,1870,42,,,,13221.79,0
16905070,24:57:54,24:57:54,484,43,,,,13447.53,0
16905070,24:58:43,24:58:43,9499,44,,,,13851.93,0
16905070,25:01:00,25:01:00,69,45,,1,,14572.84,
17196010,12:56:00,12:56:00,10014,1,,,1,0,
17196010,12:58:37,12:58:37,200,2,,,,799.11,0
17196010,13:00:00,13:00:00,201,3,,,,1434.36,
17196010,13:00:44,13:00:44,347,4,,,,1631.3,0
17196010,13:02:33,13:02:33,923,5,,,,2254.4,0
17196010,13:03:33,13:03:33,924,6,,,,2556.75,0
17196010,13:05:00,13:05:00,10731,7,,,,3111.09,
17196010,13:05:33,13:05:33,925,8,,,,3455.36,0
17196010,13:06:02,13:06:02,926,9,,,,3715.98,0
17196010,13:06:20,13:06:20,927,10,,,,3900.25,0
17196010,13:06:54,13:06:54,928,11,,,,4210.52,0
17196010,13:07:23,13:07:23,929,12,,,,4460.11,0
17196010,13:08:25,13:08:25,930,13,,,,4849.48,0
17196010,13:08:50,13:08:50,931,14,,,,5037.55,0
17196010,13:09:29,13:09:29,932,15,,,,5401.91,0
17196010,13:10:00,13:10:00,9623,16,,,,5674.95,
17196010,13:10:30,13:10:30,9624,17,,,,5876.35,0
17196010,13:11:27,13:11:27,935,18,,,,6225.03,0
17196010,13:11:58,13:11:58,936,19,,,,6458.71,0
17196010,13:12:45,13:12:45,1885,20,,,,6761.54,0
17196010,13:13:20,13:13:20,1886,21,,,,6993.75,0
17196010,13:13:59,13:13:59,10552,22,,,,7225.54,0
17196010,13:14:42,13:14:42,10554,23,,,,7451,0
17196010,13:15:37,13:15:37,10556,24,,,,7763.39,0
17196010,13:19:00,13:19:00,6930,25,,,,9201.72,
17196010,13:19:30,13:19:30,6931,26,,,,9395.51,0
17196010,13:20:21,13:20:21,6932,27,,,,9668.55,0
17196010,13:21:12,13:21:12,10545,28,,,,9997.96,0
17196010,13:22:26,13:22:26,8652,29,,,,10403.66,0
17196010,13:23:28,13:23:28,1955,30,,,,10732.77,0
17196010,13:24:26,13:24:26,1956,31,,,,11099.27,0
17196010,13:25:08,13:25:08,1957,32,,,,11345.81,0
17196010,13:26:13,13:26:13,1958,33,,,,11657.31,0
17196010,13:26:43,13:26:43,1959,34,,,,11779.64,0
17196010,13:27:11,13:27:11,1960,35,,,,11918.62,0
17196010,13:27:45,13:27:45,1961,36,,,,12123.55,0
17196010,13:29:00,13:29:00,1865,37,,,,12424.05,
17196010,13:29:38,13:29:38,1866,38,,,,12527.49,0
17196010,13:30:30,13:30:30,1867,39,,,,12704.15,0
17196010,13:31:23,13:31:23,1868,40,,,,12899.46,0
17196010,13:32:07,13:32:07,1869,41,,,,13072.93,0
17196010,13:32:44,13:32:44,1870,42,,,,13221.79,0
17196010,13:33:28,13:33:28,484,43,,,,13447.53,0
17196010,13:34:24,13:34:24,9499,44,,,,13851.93,0
17196010,13:37:00,13:37:00,69,45,,1,,14572.84,
17196120,12:56:00,12:56:00,10014,1,,,1,0,
17196120,12:58:37,12:58:37,200,2,,,,799.11,0
17196120,13:00:00,13:00:00,201,3,,,,1434.36,
17196120,13:00:44,13:00:44,347,4,,,,1631.3,0
17196120,13:02:33,13:02:33,923,5,,,,2254.4,0
17196120,13:03:33,13:03:33,924,6,,,,2556.75,0
17196120,13:05:00,13:05:00,10731,7,,,,3111.09,
17196120,13:05:33,13:05:33,925,8,,,,3455.36,0
17196120,13:06:02,13:06:02,926,9,,,,3715.98,0
17196120,13:06:20,13:06:20,927,10,,,,3900.25,0
17196120,13:06:54,13:06:54,928,11,,,,4210.52,0
17196120,13:07:23,13:07:23,929,12,,,,4460.11,0
17196120,13:08:25,13:08:25,930,13,,,,4849.48,0
17196120,13:08:50,13:08:50,931,14,,,,5037.55,0
17196120,13:09:29,13:09:29,932,15,,,,5401.91,0
17196120,13:10:00,13:10:00,9623,16,,,,5674.95,
17196120,13:10:30,13:10:30,9624,17,,,,5876.35,0
17196120,13:11:27,13:11:27,935,18,,,,6225.03,0
17196120,13:11:58,13:11:58,936,19,,,,6458.71,0
17196120,13:12:45,13:12:45,1885,20,,,,6761.54,0
17196120,13:13:20,13:13:20,1886,21,,,,6993.75,0
17196120,13:13:59,13:13:59,10552,22,,,,7225.54,0
17196120,13:14:42,13:14:42,10554,23,,,,7451,0
17196120,13:15:37,13:15:37,10556,24,,,,7763.39,0
17196120,13:19:00,13:19:00,6930,25,,,,9201.72,
17196120,13:19:30,13:19:30,6931,26,,,,9395.51,0
17196120,13:20:21,13:20:21,6932,27,,,,9668.55,0
17196120,13:21:12,13:21:12,10545,28,,,,9997.96,0
17196120,13:22:26,13:22:26,8652,29,,,,10403.66,0
17196120,13:23:28,13:23:28,1955,30,,,,10732.77,0
17196120,13:24:26,13:24:26,1956,31,,,,11099.27,0
17196120,13:25:08,13:25:08,1957,32,,,,11345.81,0
17196120,13:26:13,13:26:13,1958,33,,,,11657.31,0
17196120,13:26:43,13:26:43,1959,34,,,,11779.64,0
17196120,13:27:11,13:27:11,1960,35,,,,11918.62,0
17196120,13:27:45,13:27:45,1961,36,,,,12123.55,0
17196120,13:29:00,13:29:00,1865,37,,,,12424.05,
17196120,13:29:38,13:29:38,1866,38,,,,12527.49,0
17196120,13:30:30,13:30:30,1867,39,,,,12704.15,0
17196120,13:31:23,13:31:23,1868,40,,,,12899.46,0
17196120,13:32:07,13:32:07,1869,41,,,,13072.93,0
17196120,13:32:44,13:32:44,1870,42,,,,13221.79,0
17196120,13:33:28,13:33:28,484,43,,,,13447.53,0
17196120,13:34:24,13:34:24,9499,44,,,,13851.93,0
17196120,13:37:00,13:37:00,69,45,,1,,14572.84,
1724070,07:55:00,07:55:00,10014,1,,,1,0,
1724070,07:56:57,07:56:57,200,2,,,,799.11,0
1724070,07:58:00,07:58:00,201,3,,,,1434.36,
1724070,07:58:44,07:58:44,347,4,,,,1631.3,0
1724070,08:00:33,08:00:33,923,5,,,,2254.4,0
1724070,08:01:33,08:01:33,924,6,,,,2556.75,0
1724070,08:03:00,08:03:00,10731,7,,,,3111.09,
1724070,08:03:33,08:03:33,925,8,,,,3455.36,0
1724070,08:04:02,08:04:02,926,9,,,,3715.98,0
1724070,08:04:20,08:04:20,927,10,,,,3900.25,0
1724070,08:04:54,08:04:54,928,11,,,,4210.52,0
1724070,08:05:23,08:05:23,929,12,,,,4460.11,0
1724070,08:06:25,08:06:25,930,13,,,,4849.48,0
1724070,08:06:50,08:06:50,931,14,,,,5037.55,0
1724070,08:07:29,08:07:29,932,15,,,,5401.91,0
1724070,08:08:00,08:08:00,9623,16,,,,5674.95,
1724070,08:08:27,08:08:27,9624,17,,,,5876.35,0
1724070,08:09:18,08:09:18,935,18,,,,6225.03,0
1724070,08:09:45,08:09:45,936,19,,,,6458.71,0
1724070,08:10:27,08:10:27,1885,20,,,,6761.54,0
1724070,08:10:58,08:10:58,1886,21,,,,6993.75,0
1724070,08:11:32,08:11:32,10552,22,,,,7225.54,0
1724070,08:12:10,08:12:10,10554,23,,,,7451,0
1724070,08:13:00,08:13:00,10556,24,,,,7763.39,0
1724070,08:16:00,08:16:00,6930,25,,,,9201.72,
1724070,08:16:27,08:16:27,6931,26,,,,9395.51,0
1724070,08:17:12,08:17:12,6932,27,,,,9668.55,0
1724070,08:17:58,08:17:58,10545,28,,,,9997.96,0
1724070,08:19:05,08:19:05,8652,29,,,,10403.66,0
1724070,08:20:01,08:20:01,1955,30,,,,10732.77,0
1724070,08:20:53,08:20:53,1956,31,,,,11099.27,0
1724070,08:21:31,08:21:31,1957,32,,,,11345.81,0
1724070,08:22:29,08:22:29,1958,33,,,,11657.31,0
1724070,08:22:56,08:22:56,1959,34,,,,11779.64,0
1724070,08:23:22,08:23:22,1960,35,,,,11918.62,0
1724070,08:23:53,08:23:53,1961,36,,,,12123.55,0
1724070,08:25:00,08:25:00,1865,37,,,,12424.05,
1724070,08:25:34,08:25:34,1866,38,,,,12527.49,0
1724070,08:26:18,08:26:18,1867,39,,,,12704.15,0
1724070,08:27:05,08:27:05,1868,40,,,,12899.46,0
1724070,08:27:44,08:27:44,1869,41,,,,13072.93,0
1724070,08:28:16,08:28:16,1870,42,,,,13221.79,0
1724070,08:28:54,08:28:54,484,43,,,,13447.53,0
1724070,08:29:43,08:29:43,9499,44,,,,13851.93,0
1724070,08:32:00,08:32:00,69,45,,1,,14572.84,
17312080,10:26:00,10:26:00,10014,1,,,1,0,
17312080,10:28:37,10:28:37,200,2,,,,799.11,0
17312080,10:30:00,10:30:00,201,3,,,,1434.36,
17312080,10:30:44,10:30:44,347,4,,,,1631.3,0
17312080,10:32:33,10:32:33,923,5,,,,2254.4,0
17312080,10:33:33,10:33:33,924,6,,,,2556.75,0
17312080,10:35:00,10:35:00,10731,7,,,,3111.09,
17312080,10:35:33,10:35:33,925,8,,,,3455.36,0
17312080,10:36:02,10:36:02,926,9,,,,3715.98,0
17312080,10:36:20,10:36:20,927,10,,,,3900.25,0
17312080,10:36:54,10:36:54,928,11,,,,4210.52,0
17312080,10:37:23,10:37:23,929,12,,,,4460.11,0
17312080,10:38:25,10:38:25,930,13,,,,4849.48,0
17312080,10:38:50,10:38:50,931,14,,,,5037.55,0
17312080,10:39:29,10:39:29,932,15,,,,5401.91,0
17312080,10:40:00,10:40:00,9623,16,,,,5674.95,
17312080,10:40:30,10:40:30,9624,17,,,,5876.35,0
17312080,10:41:27,10:41:27,935,18,,,,6225.03,0
17312080,10:41:58,10:41:58,936,19,,,,6458.71,0
17312080,10:42:45,10:42:45,1885,20,,,,6761.54,0
17312080,10:43:20,10:43:20,1886,21,,,,6993.75,0
17312080,10:43:59,10:43:59,10552,22,,,,7225.54,0
17312080,10:44:42,10:44:42,10554,23,,,,7451,0
17312080,10:45:37,10:45:37,10556,24,,,,7763.39,0
17312080,10:49:00,10:49:00,6930,25,,,,9201.72,
17312080,10:49:30,10:49:30,6931,26,,,,9395.51,0
17312080,10:50:21,10:50:21,6932,27,,,,9668.55,0
17312080,10:51:12,10:51:12,10545,28,,,,9997.96,0
17312080,10:52:26,10:52:26,8652,29,,,,10403.66,0
17312080,10:53:28,10:53:28,1955,30,,,,10732.77,0
17312080,10:54:26,10:54:26,1956,31,,,,11099.27,0
17312080,10:55:08,10:55:08,1957,32,,,,11345.81,0
17312080,10:56:13,10:56:13,1958,33,,,,11657.31,0
17312080,10:56:43,10:56:43,1959,34,,,,11779.64,0
17312080,10:57:11,10:57:11,1960,35,,,,11918.62,0
17312080,10:57:45,10:57:45,1961,36,,,,12123.55,0
17312080,10:59:00,10:59:00,1865,37,,,,12424.05,
17312080,10:59:38,10:59:38,1866,38,,,,12527.49,0
17312080,11:00:30,11:00:30,1867,39,,,,12704.15,0
17312080,11:01:23,11:01:23,1868,40,,,,12899.46,0
17312080,11:02:07,11:02:07,1869,41,,,,13072.93,0
17312080,11:02:44,11:02:44,1870,42,,,,13221.79,0
17312080,11:03:28,11:03:28,484,43,,,,13447.53,0
17312080,11:04:24,11:04:24,9499,44,,,,13851.93,0
17312080,11:07:00,11:07:00,69,45,,1,,14572.84,
17312090,10:26:00,10:26:00,10014,1,,,1,0,
17312090,10:28:37,10:28:37,200,2,,,,799.11,0
17312090,10:30:00,10:30:00,201,3,,,,1434.36,
17312090,10:30:44,10:30:44,347,4,,,,1631.3,0
17312090,10:32:33,10:32:33,923,5,,,,2254.4,0
17312090,10:33:33,10:33:33,924,6,,,,2556.75,0
17312090,10:35:00,10:35:00,10731,7,,,,3111.09,
17312090,10:35:33,10:35:33,925,8,,,,3455.36,0
17312090,10:36:02,10:36:02,926,9,,,,3715.98,0
17312090,10:36:20,10:36:20,927,10,,,,3900.25,0
17312090,10:36:54,10:36:54,928,11,,,,4210.52,0
17312090,10:37:23,10:37:23,929,12,,,,4460.11,0
17312090,10:38:25,10:38:25,930,13,,,,4849.48,0
17312090,10:38:50,10:38:50,931,14,,,,5037.55,0
17312090,10:39:29,10:39:29,932,15,,,,5401.91,0
17312090,10:40:00,10:40:00,9623,16,,,,5674.95,
17312090,10:40:30,10:40:30,9624,17,,,,5876.35,0
17312090,10:41:27,10:41:27,935,18,,,,6225.03,0
17312090,10:41:58,10:41:58,936,19,,,,6458.71,0
17312090,10:42:45,10:42:45,1885,20,,,,6761.54,0
17312090,10:43:20,10:43:20,1886,21,,,,6993.75,0
17312090,10:43:59,10:43:59,10552,22,,,,7225.54,0
17312090,10:44:42,10:44:42,10554,23,,,,7451,0
17312090,10:45:37,10:45:37,10556,24,,,,7763.39,0
17312090,10:49:00,10:49:00,6930,25,,,,9201.72,
17312090,10:49:30,10:49:30,6931,26,,,,9395.51,0
17312090,10:50:21,10:50:21,6932,27,,,,9668.55,0
17312090,10:51:12,10:51:12,10545,28,,,,9997.96,0
17312090,10:52:26,10:52:26,8652,29,,,,10403.66,0
17312090,10:53:28,10:53:28,1955,30,,,,10732.77,0
17312090,10:54:26,10:54:26,1956,31,,,,11099.27,0
17312090,10:55:08,10:55:08,1957,32,,,,11345.81,0
17312090,10:56:13,10:56:13,1958,33,,,,11657.31,0
17312090,10:56:43,10:56:43,1959,34,,,,11779.64,0
17312090,10:57:11,10:57:11,1960,35,,,,11918.62,0
17312090,10:57:45,10:57:45,1961,36,,,,12123.55,0
17312090,10:59:00,10:59:00,1865,37,,,,12424.05,
17312090,10:59:38,10:59:38,1866,38,,,,12527.49,0
17312090,11:00:30,11:00:30,1867,39,,,,12704.15,0
17312090,11:01:23,11:01:23,1868,40,,,,12899.46,0
17312090,11:02:07,11:02:07,1869,41,,,,13072.93,0
17312090,11:02:44,11:02:44,1870,42,,,,13221.79,0
17312090,11:03:28,11:03:28,484,43,,,,13447.53,0
17312090,11:04:24,11:04:24,9499,44,,,,13851.93,0
17312090,11:07:00,11:07:00,69,45,,1,,14572.84,
17314010,23:26:00,23:26:00,10014,1,,,1,0,
17314010,23:27:57,23:27:57,200,2,,,,799.11,0
17314010,23:29:00,23:29:00,201,3,,,,1434.36,
17314010,23:29:35,23:29:35,347,4,,,,1631.3,0
17314010,23:31:02,23:31:02,923,5,,,,2254.4,0
17314010,23:31:51,23:31:51,924,6,,,,2556.75,0
17314010,23:33:00,23:33:00,10731,7,,,,3111.09,
17314010,23:33:33,23:33:33,925,8,,,,3455.36,0
17314010,23:34:02,23:34:02,926,9,,,,3715.98,0
17314010,23:34:20,23:34:20,927,10,,,,3900.25,0
17314010,23:34:54,23:34:54,928,11,,,,4210.52,0
17314010,23:35:23,23:35:23,929,12,,,,4460.11,0
17314010,23:36:25,23:36:25,930,13,,,,4849.48,0
17314010,23:36:50,23:36:50,931,14,,,,5037.55,0
17314010,23:37:29,23:37:29,932,15,,,,5401.91,0
17314010,23:38:00,23:38:00,9623,16,,,,5674.95,
17314010,23:38:27,23:38:27,9624,17,,,,5876.35,0
17314010,23:39:18,23:39:18,935,18,,,,6225.03,0
17314010,23:39:45,23:39:45,936,19,,,,6458.71,0
17314010,23:40:27,23:40:27,1885,20,,,,6761.54,0
17314010,23:40:58,23:40:58,1886,21,,,,6993.75,0
17314010,23:41:32,23:41:32,10552,22,,,,7225.54,0
17314010,23:42:10,23:42:10,10554,23,,,,7451,0
17314010,23:43:00,23:43:00,10556,24,,,,7763.39,0
17314010,23:46:00,23:46:00,6930,25,,,,9201.72,
17314010,23:46:27,23:46:27,6931,26,,,,9395.51,0
17314010,23:47:12,23:47:12,6932,27,,,,9668.55,0
17314010,23:47:58,23:47:58,10545,28,,,,9997.96,0
17314010,23:49:05,23:49:05,8652,29,,,,10403.66,0
17314010,23:50:01,23:50:01,1955,30,,,,10732.77,0
17314010,23:50:53,23:50:53,1956,31,,,,11099.27,0
17314010,23:51:31,23:51:31,1957,32,,,,11345.81,0
17314010,23:52:29,23:52:29,1958,33,,,,11657.31,0
17314010,23:52:56,23:52:56,1959,34,,,,11779.64,0
17314010,23:53:22,23:53:22,1960,35,,,,11918.62,0
17314010,23:53:53,23:53:53,1961,36,,,,12123.55,0
17314010,23:55:00,23:55:00,1865,37,,,,12424.05,
17314010,23:55:34,23:55:34,1866,38,,,,12527.49,0
17314010,23:56:18,23:56:18,1867,39,,,,12704.15,0
17314010,23:57:05,23:57:05,1868,40,,,,12899.46,0
17314010,23:57:44,23:57:44,1869,41,,,,13072.93,0
17314010,23:58:16,23:58:16,1870,42,,,,13221.79,0
17314010,23:58:54,23:58:54,484,43,,,,13447.53,0
17314010,23:59:43,23:59:43,9499,44,,,,13851.93,0
17314010,24:02:00,24:02:00,69,45,,1,,14572.84,
17314120,23:26:00,23:26:00,10014,1,,,1,0,
17314120,23:27:57,23:27:57,200,2,,,,799.11,0
17314120,23:29:00,23:29:00,201,3,,,,1434.36,
17314120,23:29:35,23:29:35,347,4,,,,1631.3,0
17314120,23:31:02,23:31:02,923,5,,,,2254.4,0
17314120,23:31:51,23:31:51,924,6,,,,2556.75,0
17314120,23:33:00,23:33:00,10731,7,,,,3111.09,
17314120,23:33:33,23:33:33,925,8,,,,3455.36,0
17314120,23:34:02,23:34:02,926,9,,,,3715.98,0
17314120,23:34:20,23:34:20,927,10,,,,3900.25,0
17314120,23:34:54,23:34:54,928,11,,,,4210.52,0
17314120,23:35:23,23:35:23,929,12,,,,4460.11,0
17314120,23:36:25,23:36:25,930,13,,,,4849.48,0
17314120,23:36:50,23:36:50,931,14,,,,5037.55,0
17314120,23:37:29,23:37:29,932,15,,,,5401.91,0
17314120,23:38:00,23:38:00,9623,16,,,,5674.95,
17314120,23:38:27,23:38:27,9624,17,,,,5876.35,0
17314120,23:39:18,23:39:18,935,18,,,,6225.03,0
17314120,23:39:45,23:39:45,936,19,,,,6458.71,0
17314120,23:40:27,23:40:27,1885,20,,,,6761.54,0
17314120,23:40:58,23:40:58,1886,21,,,,6993.75,0
17314120,23:41:32,23:41:32,10552,22,,,,7225.54,0
17314120,23:42:10,23:42:10,10554,23,,,,7451,0
17314120,23:43:00,23:43:00,10556,24,,,,7763.39,0
17314120,23:46:00,23:46:00,6930,25,,,,9201.72,
17314120,23:46:27,23:46:27,6931,26,,,,9395.51,0
17314120,23:47:12,23:47:12,6932,27,,,,9668.55,0
17314120,23:47:58,23:47:58,10545,28,,,,9997.96,0
17314120,23:49:05,23:49:05,8652,29,,,,10403.66,0
17314120,23:50:01,23:50:01,1955,30,,,,10732.77,0
17314120,23:50:53,23:50:53,1956,31,,,,11099.27,0
17314120,23:51:31,23:51:31,1957,32,,,,11345.81,0
17314120,23:52:29,23:52:29,1958,33,,,,11657.31,0
17314120,23:52:56,23:52:56,1959,34,,,,11779.64,0
17314120,23:53:22,23:53:22,1960,35,,,,11918.62,0
17314120,23:53:53,23:53:53,1961,36,,,,12123.55,0
17314120,23:55:00,23:55:00,1865,37,,,,12424.05,
17314120,23:55:34,23:55:34,1866,38,,,,12527.49,0
17314120,23:56:18,23:56:18,1867,39,,,,12704.15,0
17314120,23:57:05,23:57:05,1868,40,,,,12899.46,0
17314120,23:57:44,23:57:44,1869,41,,,,13072.93,0
17314120,23:58:16,23:58:16,1870,42,,,,13221.79,0
17314120,23:58:54,23:58:54,484,43,,,,13447.53,0
17314120,23:59:43,23:59:43,9499,44,,,,13851.93,0
17314120,24:02:00,24:02:00,69,45,,1,,14572.84,
17325070,15:55:00,15:55:00,10014,1,,,1,0,
17325070,15:57:37,15:57:37,200,2,,,,799.11,0
17325070,15:59:00,15:59:00,201,3,,,,1434.36,
17325070,15:59:44,15:59:44,347,4,,,,1631.3,0
17325070,16:01:33,16:01:33,923,5,,,,2254.4,0
17325070,16:02:33,16:02:33,924,6,,,,2556.75,0
17325070,16:04:00,16:04:00,10731,7,,,,3111.09,
17325070,16:04:33,16:04:33,925,8,,,,3455.36,0
17325070,16:05:02,16:05:02,926,9,,,,3715.98,0
17325070,16:05:20,16:05:20,927,10,,,,3900.25,0
17325070,16:05:54,16:05:54,928,11,,,,4210.52,0
17325070,16:06:23,16:06:23,929,12,,,,4460.11,0
17325070,16:07:25,16:07:25,930,13,,,,4849.48,0
17325070,16:07:50,16:07:50,931,14,,,,5037.55,0
17325070,16:08:29,16:08:29,932,15,,,,5401.91,0
17325070,16:09:00,16:09:00,9623,16,,,,5674.95,
17325070,16:09:30,16:09:30,9624,17,,,,5876.35,0
17325070,16:10:27,16:10:27,935,18,,,,6225.03,0
17325070,16:10:58,16:10:58,936,19,,,,6458.71,0
17325070,16:11:45,16:11:45,1885,20,,,,6761.54,0
17325070,16:12:20,16:12:20,1886,21,,,,6993.75,0
17325070,16:12:59,16:12:59,10552,22,,,,7225.54,0
17325070,16:13:42,16:13:42,10554,23,,,,7451,0
17325070,16:14:37,16:14:37,10556,24,,,,7763.39,0
17325070,16:18:00,16:18:00,6930,25,,,,9201.72,
17325070,16:18:30,16:18:30,6931,26,,,,9395.51,0
17325070,16:19:21,16:19:21,6932,27,,,,9668.55,0
17325070,16:20:12,16:20:12,10545,28,,,,9997.96,0
17325070,16:21:26,16:21:26,8652,29,,,,10403.66,0
17325070,16:22:28,16:22:28,1955,30,,,,10732.77,0
17325070,16:23:26,16:23:26,1956,31,,,,11099.27,0
17325070,16:24:08,16:24:08,1957,32,,,,11345.81,0
17325070,16:25:13,16:25:13,1958,33,,,,11657.31,0
17325070,16:25:43,16:25:43,1959,34,,,,11779.64,0
17325070,16:26:11,16:26:11,1960,35,,,,11918.62,0
17325070,16:26:45,16:26:45,1961,36,,,,12123.55,0
17325070,16:28:00,16:28:00,1865,37,,,,12424.05,
17325070,16:28:38,16:28:38,1866,38,,,,12527.49,0
17325070,16:29:30,16:29:30,1867,39,,,,12704.15,0
17325070,16:30:23,16:30:23,1868,40,,,,12899.46,0
17325070,16:31:07,16:31:07,1869,41,,,,13072.93,0
17325070,16:31:44,16:31:44,1870,42,,,,13221.79,0
17325070,16:32:28,16:32:28,484,43,,,,13447.53,0
17325070,16:33:24,16:33:24,9499,44,,,,13851.93,0
17325070,16:36:00,16:36:00,69,45,,1,,14572.84,
17425070,14:25:00,14:25:00,10014,1,,,1,0,
17425070,14:27:37,14:27:37,200,2,,,,799.11,0
17425070,14:29:00,14:29:00,201,3,,,,1434.36,
17425070,14:29:44,14:29:44,347,4,,,,1631.3,0
17425070,14:31:33,14:31:33,923,5,,,,2254.4,0
17425070,14:32:33,14:32:33,924,6,,,,2556.75,0
17425070,14:34:00,14:34:00,10731,7,,,,3111.09,
17425070,14:34:33,14:34:33,925,8,,,,3455.36,0
17425070,14:35:02,14:35:02,926,9,,,,3715.98,0
17425070,14:35:20,14:35:20,927,10,,,,3900.25,0
17425070,14:35:54,14:35:54,928,11,,,,4210.52,0
17425070,14:36:23,14:36:23,929,12,,,,4460.11,0
17425070,14:37:25,14:37:25,930,13,,,,4849.48,0
17425070,14:37:50,14:37:50,931,14,,,,5037.55,0
17425070,14:38:29,14:38:29,932,15,,,,5401.91,0
17425070,14:39:00,14:39:00,9623,16,,,,5674.95,
17425070,14:39:30,14:39:30,9624,17,,,,5876.35,0
17425070,14:40:27,14:40:27,935,18,,,,6225.03,0
17425070,14:40:58,14:40:58,936,19,,,,6458.71,0
17425070,14:41:45,14:41:45,1885,20,,,,6761.54,0
17425070,14:42:20,14:42:20,1886,21,,,,6993.75,0
17425070,14:42:59,14:42:59,10552,22,,,,7225.54,0
17425070,14:43:42,14:43:42,10554,23,,,,7451,0
17425070,14:44:37,14:44:37,10556,24,,,,7763.39,0
17425070,14:48:00,14:48:00,6930,25,,,,9201.72,
17425070,14:48:30,14:48:30,6931,26,,,,9395.51,0
17425070,14:49:21,14:49:21,6932,27,,,,9668.55,0
17425070,14:50:12,14:50:12,10545,28,,,,9997.96,0
17425070,14:51:26,14:51:26,8652,29,,,,10403.66,0
17425070,14:52:28,14:52:28,1955,30,,,,10732.77,0
17425070,14:53:26,14:53:26,1956,31,,,,11099.27,0
17425070,14:54:08,14:54:08,1957,32,,,,11345.81,0
17425070,14:55:13,14:55:13,1958,33,,,,11657.31,0
17425070,14:55:43,14:55:43,1959,34,,,,11779.64,0
17425070,14:56:11,14:56:11,1960,35,,,,11918.62,0
17425070,14:56:45,14:56:45,1961,36,,,,12123.55,0
17425070,14:58:00,14:58:00,1865,37,,,,12424.05,
17425070,14:58:38,14:58:38,1866,38,,,,12527.49,0
17425070,14:59:30,14:59:30,1867,39,,,,12704.15,0
17425070,15:00:23,15:00:23,1868,40,,,,12899.46,0
17425070,15:01:07,15:01:07,1869,41,,,,13072.93,0
17425070,15:01:44,15:01:44,1870,42,,,,13221.79,0
17425070,15:02:28,15:02:28,484,43,,,,13447.53,0
17425070,15:03:24,15:03:24,9499,44,,,,13851.93,0
17425070,15:06:00,15:06:00,69,45,,1,,14572.84,
17569080,12:56:00,12:56:00,10014,1,,,1,0,
17569080,12:58:37,12:58:37,200,2,,,,799.11,0
17569080,13:00:00,13:00:00,201,3,,,,1434.36,
17569080,13:00:44,13:00:44,347,4,,,,1631.3,0
17569080,13:02:33,13:02:33,923,5,,,,2254.4,0
17569080,13:03:33,13:03:33,924,6,,,,2556.75,0
17569080,13:05:00,13:05:00,10731,7,,,,3111.09,
17569080,13:05:33,13:05:33,925,8,,,,3455.36,0
17569080,13:06:02,13:06:02,926,9,,,,3715.98,0
17569080,13:06:20,13:06:20,927,10,,,,3900.25,0
17569080,13:06:54,13:06:54,928,11,,,,4210.52,0
17569080,13:07:23,13:07:23,929,12,,,,4460.11,0
17569080,13:08:25,13:08:25,930,13,,,,4849.48,0
17569080,13:08:50,13:08:50,931,14,,,,5037.55,0
17569080,13:09:29,13:09:29,932,15,,,,5401.91,0
17569080,13:10:00,13:10:00,9623,16,,,,5674.95,
17569080,13:10:30,13:10:30,9624,17,,,,5876.35,0
17569080,13:11:27,13:11:27,935,18,,,,6225.03,0
17569080,13:11:58,13:11:58,936,19,,,,6458.71,0
17569080,13:12:45,13:12:45,1885,20,,,,6761.54,0
17569080,13:13:20,13:13:20,1886,21,,,,6993.75,0
17569080,13:13:59,13:13:59,10552,22,,,,7225.54,0
17569080,13:14:42,13:14:42,10554,23,,,,7451,0
17569080,13:15:37,13:15:37,10556,24,,,,7763.39,0
17569080,13:19:00,13:19:00,6930,25,,,,9201.72,
17569080,13:19:30,13:19:30,6931,26,,,,9395.51,0
17569080,13:20:21,13:20:21,6932,27,,,,9668.55,0
17569080,13:21:12,13:21:12,10545,28,,,,9997.96,0
17569080,13:22:26,13:22:26,8652,29,,,,10403.66,0
17569080,13:23:28,13:23:28,1955,30,,,,10732.77,0
17569080,13:24:26,13:24:26,1956,31,,,,11099.27,0
17569080,13:25:08,13:25:08,1957,32,,,,11345.81,0
17569080,13:26:13,13:26:13,1958,33,,,,11657.31,0
17569080,13:26:43,13:26:43,1959,34,,,,11779.64,0
17569080,13:27:11,13:27:11,1960,35,,,,11918.62,0
17569080,13:27:45,13:27:45,1961,36,,,,12123.55,0
17569080,13:29:00,13:29:00,1865,37,,,,12424.05,
17569080,13:29:38,13:29:38,1866,38,,,,12527.49,0
17569080,13:30:30,13:30:30,1867,39,,,,12704.15,0
17569080,13:31:23,13:31:23,1868,40,,,,12899.46,0
17569080,13:32:07,13:32:07,1869,41,,,,13072.93,0
17569080,13:32:44,13:32:44,1870,42,,,,13221.79,0
17569080,13:33:28,13:33:28,484,43,,,,13447.53,0
17569080,13:34:24,13:34:24,9499,44,,,,13851.93,0
17569080,13:37:00,13:37:00,69,45,,1,,14572.84,
17569090,12:56:00,12:56:00,10014,1,,,1,0,
17569090,12:58:37,12:58:37,200,2,,,,799.11,0
17569090,13:00:00,13:00:00,201,3,,,,1434.36,
17569090,13:00:44,13:00:44,347,4,,,,1631.3,0
17569090,13:02:33,13:02:33,923,5,,,,2254.4,0
17569090,13:03:33,13:03:33,924,6,,,,2556.75,0
17569090,13:05:00,13:05:00,10731,7,,,,3111.09,
17569090,13:05:33,13:05:33,925,8,,,,3455.36,0
17569090,13:06:02,13:06:02,926,9,,,,3715.98,0
17569090,13:06:20,13:06:20,927,10,,,,3900.25,0
17569090,13:06:54,13:06:54,928,11,,,,4210.52,0
17569090,13:07:23,13:07:23,929,12,,,,4460.11,0
17569090,13:08:25,13:08:25,930,13,,,,4849.48,0
17569090,13:08:50,13:08:50,931,14,,,,5037.55,0
17569090,13:09:29,13:09:29,932,15,,,,5401.91,0
17569090,13:10:00,13:10:00,9623,16,,,,5674.95,
17569090,13:10:30,13:10:30,9624,17,,,,5876.35,0
17569090,13:11:27,13:11:27,935,18,,,,6225.03,0
17569090,13:11:58,13:11:58,936,19,,,,6458.71,0
17569090,13:12:45,13:12:45,1885,20,,,,6761.54,0
17569090,13:13:20,13:13:20,1886,21,,,,6993.75,0
17569090,13:13:59,13:13:59,10552,22,,,,7225.54,0
17569090,13:14:42,13:14:42,10554,23,,,,7451,0
17569090,13:15:37,13:15:37,10556,24,,,,7763.39,0
17569090,13:19:00,13:19:00,6930,25,,,,9201.72,
17569090,13:19:30,13:19:30,6931,26,,,,9395.51,0
17569090,13:20:21,13:20:21,6932,27,,,,9668.55,0
17569090,13:21:12,13:21:12,10545,28,,,,9997.96,0
17569090,13:22:26,13:22:26,8652,29,,,,10403.66,0
17569090,13:23:28,13:23:28,1955,30,,,,10732.77,0
17569090,13:24:26,13:24:26,1956,31,,,,11099.27,0
17569090,13:25:08,13:25:08,1957,32,,,,11345.81,0
17569090,13:26:13,13:26:13,1958,33,,,,11657.31,0
17569090,13:26:43,13:26:43,1959,34,,,,11779.64,0
17569090,13:27:11,13:27:11,1960,35,,,,11918.62,0
17569090,13:27:45,13:27:45,1961,36,,,,12123.55,0
17569090,13:29:00,13:29:00,1865,37,,,,12424.05,
17569090,13:29:38,13:29:38,1866,38,,,,12527.49,0
17569090,13:30:30,13:30:30,1867,39,,,,12704.15,0
17569090,13:31:23,13:31:23,1868,40,,,,12899.46,0
17569090,13:32:07,13:32:07,1869,41,,,,13072.93,0
17569090,13:32:44,13:32:44,1870,42,,,,13221.79,0
17569090,13:33:28,13:33:28,484,43,,,,13447.53,0
17569090,13:34:24,13:34:24,9499,44,,,,13851.93,0
17569090,13:37:00,13:37:00,69,45,,1,,14572.84,
1761070,11:25:00,11:25:00,10014,1,,,1,0,
1761070,11:27:37,11:27:37,200,2,,,,799.11,0
1761070,11:29:00,11:29:00,201,3,,,,1434.36,
1761070,11:29:44,11:29:44,347,4,,,,1631.3,0
1761070,11:31:33,11:31:33,923,5,,,,2254.4,0
1761070,11:32:33,11:32:33,924,6,,,,2556.75,0
1761070,11:34:00,11:34:00,10731,7,,,,3111.09,
1761070,11:34:33,11:34:33,925,8,,,,3455.36,0
1761070,11:35:02,11:35:02,926,9,,,,3715.98,0
1761070,11:35:20,11:35:20,927,10,,,,3900.25,0
1761070,11:35:54,11:35:54,928,11,,,,4210.52,0
1761070,11:36:23,11:36:23,929,12,,,,4460.11,0
1761070,11:37:25,11:37:25,930,13,,,,4849.48,0
1761070,11:37:50,11:37:50,931,14,,,,5037.55,0
1761070,11:38:29,11:38:29,932,15,,,,5401.91,0
1761070,11:39:00,11:39:00,9623,16,,,,5674.95,
1761070,11:39:30,11:39:30,9624,17,,,,5876.35,0
1761070,11:40:27,11:40:27,935,18,,,,6225.03,0
1761070,11:40:58,11:40:58,936,19,,,,6458.71,0
1761070,11:41:45,11:41:45,1885,20,,,,6761.54,0
1761070,11:42:20,11:42:20,1886,21,,,,6993.75,0
1761070,11:42:59,11:42:59,10552,22,,,,7225.54,0
1761070,11:43:42,11:43:42,10554,23,,,,7451,0
1761070,11:44:37,11:44:37,10556,24,,,,7763.39,0
1761070,11:48:00,11:48:00,6930,25,,,,9201.72,
1761070,11:48:30,11:48:30,6931,26,,,,9395.51,0
1761070,11:49:21,11:49:21,6932,27,,,,9668.55,0
1761070,11:50:12,11:50:12,10545,28,,,,9997.96,0
1761070,11:51:26,11:51:26,8652,29,,,,10403.66,0
1761070,11:52:28,11:52:28,1955,30,,,,10732.77,0
1761070,11:53:26,11:53:26,1956,31,,,,11099.27,0
1761070,11:54:08,11:54:08,1957,32,,,,11345.81,0
1761070,11:55:13,11:55:13,1958,33,,,,11657.31,0
1761070,11:55:43,11:55:43,1959,34,,,,11779.64,0
1761070,11:56:11,11:56:11,1960,35,,,,11918.62,0
1761070,11:56:45,11:56:45,1961,36,,,,12123.55,0
1761070,11:58:00,11:58:00,1865,37,,,,12424.05,
1761070,11:58:38,11:58:38,1866,38,,,,12527.49,0
1761070,11:59:30,11:59:30,1867,39,,,,12704.15,0
1761070,12:00:23,12:00:23,1868,40,,,,12899.46,0
1761070,12:01:07,12:01:07,1869,41,,,,13072.93,0
1761070,12:01:44,12:01:44,1870,42,,,,13221.79,0
1761070,12:02:28,12:02:28,484,43,,,,13447.53,0
1761070,12:03:24,12:03:24,9499,44,,,,13851.93,0
1761070,12:06:00,12:06:00,69,45,,1,,14572.84,
17970020,11:38:00,11:38:00,10014,1,,,1,0,
17970020,11:39:57,11:39:57,200,2,,,,799.11,0
17970020,11:41:00,11:41:00,201,3,,,,1434.36,
17970020,11:41:35,11:41:35,347,4,,,,1631.3,0
17970020,11:43:02,11:43:02,923,5,,,,2254.4,0
17970020,11:43:51,11:43:51,924,6,,,,2556.75,0
17970020,11:45:00,11:45:00,10731,7,,,,3111.09,
17970020,11:46:13,11:46:13,925,8,,,,3455.36,0
17970020,11:47:18,11:47:18,926,9,,,,3715.98,0
17970020,11:47:58,11:47:58,927,10,,,,3900.25,0
17970020,11:49:11,11:49:11,928,11,,,,4210.52,0
17970020,11:50:16,11:50:16,929,12,,,,4460.11,0
17970020,11:52:31,11:52:31,930,13,,,,4849.48,0
17970020,11:53:26,11:53:26,931,14,,,,5037.55,0
17970020,11:54:52,11:54:52,932,15,,,,5401.91,0
17970020,11:56:00,11:56:00,9623,16,,,,5674.95,
17970020,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970020,11:56:58,11:56:58,935,18,,,,6225.03,0
17970020,11:57:19,11:57:19,936,19,,,,6458.71,0
17970020,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970020,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970020,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970020,11:59:08,11:59:08,10554,23,,,,7451,0
17970020,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970020,12:02:00,12:02:00,6930,25,,,,9201.72,
17970020,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970020,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970020,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970020,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970020,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970020,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970020,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970020,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970020,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970020,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970020,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970020,12:07:00,12:07:00,1865,37,,,,12424.05,
17970020,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970020,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970020,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970020,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970020,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970020,12:10:54,12:10:54,484,43,,,,13447.53,0
17970020,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970020,12:14:00,12:14:00,69,45,,1,,14572.84,
17970030,11:38:00,11:38:00,10014,1,,,1,0,
17970030,11:39:57,11:39:57,200,2,,,,799.11,0
17970030,11:41:00,11:41:00,201,3,,,,1434.36,
17970030,11:41:35,11:41:35,347,4,,,,1631.3,0
17970030,11:43:02,11:43:02,923,5,,,,2254.4,0
17970030,11:43:51,11:43:51,924,6,,,,2556.75,0
17970030,11:45:00,11:45:00,10731,7,,,,3111.09,
17970030,11:46:13,11:46:13,925,8,,,,3455.36,0
17970030,11:47:18,11:47:18,926,9,,,,3715.98,0
17970030,11:47:58,11:47:58,927,10,,,,3900.25,0
17970030,11:49:11,11:49:11,928,11,,,,4210.52,0
17970030,11:50:16,11:50:16,929,12,,,,4460.11,0
17970030,11:52:31,11:52:31,930,13,,,,4849.48,0
17970030,11:53:26,11:53:26,931,14,,,,5037.55,0
17970030,11:54:52,11:54:52,932,15,,,,5401.91,0
17970030,11:56:00,11:56:00,9623,16,,,,5674.95,
17970030,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970030,11:56:58,11:56:58,935,18,,,,6225.03,0
17970030,11:57:19,11:57:19,936,19,,,,6458.71,0
17970030,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970030,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970030,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970030,11:59:08,11:59:08,10554,23,,,,7451,0
17970030,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970030,12:02:00,12:02:00,6930,25,,,,9201.72,
17970030,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970030,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970030,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970030,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970030,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970030,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970030,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970030,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970030,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970030,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970030,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970030,12:07:00,12:07:00,1865,37,,,,12424.05,
17970030,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970030,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970030,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970030,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970030,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970030,12:10:54,12:10:54,484,43,,,,13447.53,0
17970030,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970030,12:14:00,12:14:00,69,45,,1,,14572.84,
17970040,11:38:00,11:38:00,10014,1,,,1,0,
17970040,11:39:57,11:39:57,200,2,,,,799.11,0
17970040,11:41:00,11:41:00,201,3,,,,1434.36,
17970040,11:41:35,11:41:35,347,4,,,,1631.3,0
17970040,11:43:02,11:43:02,923,5,,,,2254.4,0
17970040,11:43:51,11:43:51,924,6,,,,2556.75,0
17970040,11:45:00,11:45:00,10731,7,,,,3111.09,
17970040,11:46:13,11:46:13,925,8,,,,3455.36,0
17970040,11:47:18,11:47:18,926,9,,,,3715.98,0
17970040,11:47:58,11:47:58,927,10,,,,3900.25,0
17970040,11:49:11,11:49:11,928,11,,,,4210.52,0
17970040,11:50:16,11:50:16,929,12,,,,4460.11,0
17970040,11:52:31,11:52:31,930,13,,,,4849.48,0
17970040,11:53:26,11:53:26,931,14,,,,5037.55,0
17970040,11:54:52,11:54:52,932,15,,,,5401.91,0
17970040,11:56:00,11:56:00,9623,16,,,,5674.95,
17970040,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970040,11:56:58,11:56:58,935,18,,,,6225.03,0
17970040,11:57:19,11:57:19,936,19,,,,6458.71,0
17970040,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970040,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970040,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970040,11:59:08,11:59:08,10554,23,,,,7451,0
17970040,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970040,12:02:00,12:02:00,6930,25,,,,9201.72,
17970040,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970040,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970040,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970040,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970040,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970040,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970040,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970040,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970040,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970040,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970040,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970040,12:07:00,12:07:00,1865,37,,,,12424.05,
17970040,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970040,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970040,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970040,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970040,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970040,12:10:54,12:10:54,484,43,,,,13447.53,0
17970040,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970040,12:14:00,12:14:00,69,45,,1,,14572.84,
17970050,11:38:00,11:38:00,10014,1,,,1,0,
17970050,11:39:57,11:39:57,200,2,,,,799.11,0
17970050,11:41:00,11:41:00,201,3,,,,1434.36,
17970050,11:41:35,11:41:35,347,4,,,,1631.3,0
17970050,11:43:02,11:43:02,923,5,,,,2254.4,0
17970050,11:43:51,11:43:51,924,6,,,,2556.75,0
17970050,11:45:00,11:45:00,10731,7,,,,3111.09,
17970050,11:46:13,11:46:13,925,8,,,,3455.36,0
17970050,11:47:18,11:47:18,926,9,,,,3715.98,0
17970050,11:47:58,11:47:58,927,10,,,,3900.25,0
17970050,11:49:11,11:49:11,928,11,,,,4210.52,0
17970050,11:50:16,11:50:16,929,12,,,,4460.11,0
17970050,11:52:31,11:52:31,930,13,,,,4849.48,0
17970050,11:53:26,11:53:26,931,14,,,,5037.55,0
17970050,11:54:52,11:54:52,932,15,,,,5401.91,0
17970050,11:56:00,11:56:00,9623,16,,,,5674.95,
17970050,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970050,11:56:58,11:56:58,935,18,,,,6225.03,0
17970050,11:57:19,11:57:19,936,19,,,,6458.71,0
17970050,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970050,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970050,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970050,11:59:08,11:59:08,10554,23,,,,7451,0
17970050,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970050,12:02:00,12:02:00,6930,25,,,,9201.72,
17970050,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970050,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970050,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970050,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970050,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970050,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970050,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970050,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970050,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970050,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970050,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970050,12:07:00,12:07:00,1865,37,,,,12424.05,
17970050,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970050,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970050,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970050,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970050,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970050,12:10:54,12:10:54,484,43,,,,13447.53,0
17970050,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970050,12:14:00,12:14:00,69,45,,1,,14572.84,
17970060,11:38:00,11:38:00,10014,1,,,1,0,
17970060,11:39:57,11:39:57,200,2,,,,799.11,0
17970060,11:41:00,11:41:00,201,3,,,,1434.36,
17970060,11:41:35,11:41:35,347,4,,,,1631.3,0
17970060,11:43:02,11:43:02,923,5,,,,2254.4,0
17970060,11:43:51,11:43:51,924,6,,,,2556.75,0
17970060,11:45:00,11:45:00,10731,7,,,,3111.09,
17970060,11:46:13,11:46:13,925,8,,,,3455.36,0
17970060,11:47:18,11:47:18,926,9,,,,3715.98,0
17970060,11:47:58,11:47:58,927,10,,,,3900.25,0
17970060,11:49:11,11:49:11,928,11,,,,4210.52,0
17970060,11:50:16,11:50:16,929,12,,,,4460.11,0
17970060,11:52:31,11:52:31,930,13,,,,4849.48,0
17970060,11:53:26,11:53:26,931,14,,,,5037.55,0
17970060,11:54:52,11:54:52,932,15,,,,5401.91,0
17970060,11:56:00,11:56:00,9623,16,,,,5674.95,
17970060,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970060,11:56:58,11:56:58,935,18,,,,6225.03,0
17970060,11:57:19,11:57:19,936,19,,,,6458.71,0
17970060,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970060,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970060,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970060,11:59:08,11:59:08,10554,23,,,,7451,0
17970060,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970060,12:02:00,12:02:00,6930,25,,,,9201.72,
17970060,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970060,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970060,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970060,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970060,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970060,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970060,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970060,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970060,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970060,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970060,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970060,12:07:00,12:07:00,1865,37,,,,12424.05,
17970060,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970060,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970060,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970060,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970060,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970060,12:10:54,12:10:54,484,43,,,,13447.53,0
17970060,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970060,12:14:00,12:14:00,69,45,,1,,14572.84,
17970100,11:38:00,11:38:00,10014,1,,,1,0,
17970100,11:39:57,11:39:57,200,2,,,,799.11,0
17970100,11:41:00,11:41:00,201,3,,,,1434.36,
17970100,11:41:35,11:41:35,347,4,,,,1631.3,0
17970100,11:43:02,11:43:02,923,5,,,,2254.4,0
17970100,11:43:51,11:43:51,924,6,,,,2556.75,0
17970100,11:45:00,11:45:00,10731,7,,,,3111.09,
17970100,11:46:13,11:46:13,925,8,,,,3455.36,0
17970100,11:47:18,11:47:18,926,9,,,,3715.98,0
17970100,11:47:58,11:47:58,927,10,,,,3900.25,0
17970100,11:49:11,11:49:11,928,11,,,,4210.52,0
17970100,11:50:16,11:50:16,929,12,,,,4460.11,0
17970100,11:52:31,11:52:31,930,13,,,,4849.48,0
17970100,11:53:26,11:53:26,931,14,,,,5037.55,0
17970100,11:54:52,11:54:52,932,15,,,,5401.91,0
17970100,11:56:00,11:56:00,9623,16,,,,5674.95,
17970100,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970100,11:56:58,11:56:58,935,18,,,,6225.03,0
17970100,11:57:19,11:57:19,936,19,,,,6458.71,0
17970100,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970100,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970100,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970100,11:59:08,11:59:08,10554,23,,,,7451,0
17970100,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970100,12:02:00,12:02:00,6930,25,,,,9201.72,
17970100,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970100,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970100,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970100,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970100,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970100,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970100,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970100,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970100,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970100,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970100,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970100,12:07:00,12:07:00,1865,37,,,,12424.05,
17970100,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970100,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970100,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970100,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970100,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970100,12:10:54,12:10:54,484,43,,,,13447.53,0
17970100,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970100,12:14:00,12:14:00,69,45,,1,,14572.84,
17970110,11:38:00,11:38:00,10014,1,,,1,0,
17970110,11:39:57,11:39:57,200,2,,,,799.11,0
17970110,11:41:00,11:41:00,201,3,,,,1434.36,
17970110,11:41:35,11:41:35,347,4,,,,1631.3,0
17970110,11:43:02,11:43:02,923,5,,,,2254.4,0
17970110,11:43:51,11:43:51,924,6,,,,2556.75,0
17970110,11:45:00,11:45:00,10731,7,,,,3111.09,
17970110,11:46:13,11:46:13,925,8,,,,3455.36,0
17970110,11:47:18,11:47:18,926,9,,,,3715.98,0
17970110,11:47:58,11:47:58,927,10,,,,3900.25,0
17970110,11:49:11,11:49:11,928,11,,,,4210.52,0
17970110,11:50:16,11:50:16,929,12,,,,4460.11,0
17970110,11:52:31,11:52:31,930,13,,,,4849.48,0
17970110,11:53:26,11:53:26,931,14,,,,5037.55,0
17970110,11:54:52,11:54:52,932,15,,,,5401.91,0
17970110,11:56:00,11:56:00,9623,16,,,,5674.95,
17970110,11:56:20,11:56:20,9624,17,,,,5876.35,0
17970110,11:56:58,11:56:58,935,18,,,,6225.03,0
17970110,11:57:19,11:57:19,936,19,,,,6458.71,0
17970110,11:57:50,11:57:50,1885,20,,,,6761.54,0
17970110,11:58:13,11:58:13,1886,21,,,,6993.75,0
17970110,11:58:39,11:58:39,10552,22,,,,7225.54,0
17970110,11:59:08,11:59:08,10554,23,,,,7451,0
17970110,11:59:45,11:59:45,10556,24,,,,7763.39,0
17970110,12:02:00,12:02:00,6930,25,,,,9201.72,
17970110,12:02:15,12:02:15,6931,26,,,,9395.51,0
17970110,12:02:40,12:02:40,6932,27,,,,9668.55,0
17970110,12:03:06,12:03:06,10545,28,,,,9997.96,0
17970110,12:03:43,12:03:43,8652,29,,,,10403.66,0
17970110,12:04:14,12:04:14,1955,30,,,,10732.77,0
17970110,12:04:43,12:04:43,1956,31,,,,11099.27,0
17970110,12:05:04,12:05:04,1957,32,,,,11345.81,0
17970110,12:05:36,12:05:36,1958,33,,,,11657.31,0
17970110,12:05:51,12:05:51,1959,34,,,,11779.64,0
17970110,12:06:05,12:06:05,1960,35,,,,11918.62,0
17970110,12:06:22,12:06:22,1961,36,,,,12123.55,0
17970110,12:07:00,12:07:00,1865,37,,,,12424.05,
17970110,12:07:34,12:07:34,1866,38,,,,12527.49,0
17970110,12:08:18,12:08:18,1867,39,,,,12704.15,0
17970110,12:09:05,12:09:05,1868,40,,,,12899.46,0
17970110,12:09:44,12:09:44,1869,41,,,,13072.93,0
17970110,12:10:16,12:10:16,1870,42,,,,13221.79,0
17970110,12:10:54,12:10:54,484,43,,,,13447.53,0
17970110,12:11:43,12:11:43,9499,44,,,,13851.93,0
17970110,12:14:00,12:14:00,69,45,,1,,14572.84,
18198010,20:56:00,20:56:00,10014,1,,,1,0,
18198010,20:57:57,20:57:57,200,2,,,,799.11,0
18198010,20:59:00,20:59:00,201,3,,,,1434.36,
18198010,20:59:35,20:59:35,347,4,,,,1631.3,0
18198010,21:01:02,21:01:02,923,5,,,,2254.4,0
18198010,21:01:51,21:01:51,924,6,,,,2556.75,0
18198010,21:03:00,21:03:00,10731,7,,,,3111.09,
18198010,21:03:33,21:03:33,925,8,,,,3455.36,0
18198010,21:04:02,21:04:02,926,9,,,,3715.98,0
18198010,21:04:20,21:04:20,927,10,,,,3900.25,0
18198010,21:04:54,21:04:54,928,11,,,,4210.52,0
18198010,21:05:23,21:05:23,929,12,,,,4460.11,0
18198010,21:06:25,21:06:25,930,13,,,,4849.48,0
18198010,21:06:50,21:06:50,931,14,,,,5037.55,0
18198010,21:07:29,21:07:29,932,15,,,,5401.91,0
18198010,21:08:00,21:08:00,9623,16,,,,5674.95,
18198010,21:08:27,21:08:27,9624,17,,,,5876.35,0
18198010,21:09:18,21:09:18,935,18,,,,6225.03,0
18198010,21:09:45,21:09:45,936,19,,,,6458.71,0
18198010,21:10:27,21:10:27,1885,20,,,,6761.54,0
18198010,21:10:58,21:10:58,1886,21,,,,6993.75,0
18198010,21:11:32,21:11:32,10552,22,,,,7225.54,0
18198010,21:12:10,21:12:10,10554,23,,,,7451,0
18198010,21:13:00,21:13:00,10556,24,,,,7763.39,0
18198010,21:16:00,21:16:00,6930,25,,,,9201.72,
18198010,21:16:27,21:16:27,6931,26,,,,9395.51,0
18198010,21:17:12,21:17:12,6932,27,,,,9668.55,0
18198010,21:17:58,21:17:58,10545,28,,,,9997.96,0
18198010,21:19:05,21:19:05,8652,29,,,,10403.66,0
18198010,21:20:01,21:20:01,1955,30,,,,10732.77,0
18198010,21:20:53,21:20:53,1956,31,,,,11099.27,0
18198010,21:21:31,21:21:31,1957,32,,,,11345.81,0
18198010,21:22:29,21:22:29,1958,33,,,,11657.31,0
18198010,21:22:56,21:22:56,1959,34,,,,11779.64,0
18198010,21:23:22,21:23:22,1960,35,,,,11918.62,0
18198010,21:23:53,21:23:53,1961,36,,,,12123.55,0
18198010,21:25:00,21:25:00,1865,37,,,,12424.05,
18198010,21:25:34,21:25:34,1866,38,,,,12527.49,0
18198010,21:26:18,21:26:18,1867,39,,,,12704.15,0
18198010,21:27:05,21:27:05,1868,40,,,,12899.46,0
18198010,21:27:44,21:27:44,1869,41,,,,13072.93,0
18198010,21:28:16,21:28:16,1870,42,,,,13221.79,0
18198010,21:28:54,21:28:54,484,43,,,,13447.53,0
18198010,21:29:43,21:29:43,9499,44,,,,13851.93,0
18198010,21:32:00,21:32:00,69,45,,1,,14572.84,
18198120,20:56:00,20:56:00,10014,1,,,1,0,
18198120,20:57:57,20:57:57,200,2,,,,799.11,0
18198120,20:59:00,20:59:00,201,3,,,,1434.36,
18198120,20:59:35,20:59:35,347,4,,,,1631.3,0
18198120,21:01:02,21:01:02,923,5,,,,2254.4,0
18198120,21:01:51,21:01:51,924,6,,,,2556.75,0
18198120,21:03:00,21:03:00,10731,7,,,,3111.09,
18198120,21:03:33,21:03:33,925,8,,,,3455.36,0
18198120,21:04:02,21:04:02,926,9,,,,3715.98,0
18198120,21:04:20,21:04:20,927,10,,,,3900.25,0
18198120,21:04:54,21:04:54,928,11,,,,4210.52,0
18198120,21:05:23,21:05:23,929,12,,,,4460.11,0
18198120,21:06:25,21:06:25,930,13,,,,4849.48,0
18198120,21:06:50,21:06:50,931,14,,,,5037.55,0
18198120,21:07:29,21:07:29,932,15,,,,5401.91,0
18198120,21:08:00,21:08:00,9623,16,,,,5674.95,
18198120,21:08:27,21:08:27,9624,17,,,,5876.35,0
18198120,21:09:18,21:09:18,935,18,,,,6225.03,0
18198120,21:09:45,21:09:45,936,19,,,,6458.71,0
18198120,21:10:27,21:10:27,1885,20,,,,6761.54,0
18198120,21:10:58,21:10:58,1886,21,,,,6993.75,0
18198120,21:11:32,21:11:32,10552,22,,,,7225.54,0
18198120,21:12:10,21:12:10,10554,23,,,,7451,0
18198120,21:13:00,21:13:00,10556,24,,,,7763.39,0
18198120,21:16:00,21:16:00,6930,25,,,,9201.72,
18198120,21:16:27,21:16:27,6931,26,,,,9395.51,0
18198120,21:17:12,21:17:12,6932,27,,,,9668.55,0
18198120,21:17:58,21:17:58,10545,28,,,,9997.96,0
18198120,21:19:05,21:19:05,8652,29,,,,10403.66,0
18198120,21:20:01,21:20:01,1955,30,,,,10732.77,0
18198120,21:20:53,21:20:53,1956,31,,,,11099.27,0
18198120,21:21:31,21:21:31,1957,32,,,,11345.81,0
18198120,21:22:29,21:22:29,1958,33,,,,11657.31,0
18198120,21:22:56,21:22:56,1959,34,,,,11779.64,0
18198120,21:23:22,21:23:22,1960,35,,,,11918.62,0
18198120,21:23:53,21:23:53,1961,36,,,,12123.55,0
18198120,21:25:00,21:25:00,1865,37,,,,12424.05,
18198120,21:25:34,21:25:34,1866,38,,,,12527.49,0
18198120,21:26:18,21:26:18,1867,39,,,,12704.15,0
18198120,21:27:05,21:27:05,1868,40,,,,12899.46,0
18198120,21:27:44,21:27:44,1869,41,,,,13072.93,0
18198120,21:28:16,21:28:16,1870,42,,,,13221.79,0
18198120,21:28:54,21:28:54,484,43,,,,13447.53,0
18198120,21:29:43,21:29:43,9499,44,,,,13851.93,0
18198120,21:32:00,21:32:00,69,45,,1,,14572.84,
18240010,17:26:00,17:26:00,10014,1,,,1,0,
18240010,17:28:37,17:28:37,200,2,,,,799.11,0
18240010,17:30:00,17:30:00,201,3,,,,1434.36,
18240010,17:30:44,17:30:44,347,4,,,,1631.3,0
18240010,17:32:33,17:32:33,923,5,,,,2254.4,0
18240010,17:33:33,17:33:33,924,6,,,,2556.75,0
18240010,17:35:00,17:35:00,10731,7,,,,3111.09,
18240010,17:35:33,17:35:33,925,8,,,,3455.36,0
18240010,17:36:02,17:36:02,926,9,,,,3715.98,0
18240010,17:36:20,17:36:20,927,10,,,,3900.25,0
18240010,17:36:54,17:36:54,928,11,,,,4210.52,0
18240010,17:37:23,17:37:23,929,12,,,,4460.11,0
18240010,17:38:25,17:38:25,930,13,,,,4849.48,0
18240010,17:38:50,17:38:50,931,14,,,,5037.55,0
18240010,17:39:29,17:39:29,932,15,,,,5401.91,0
18240010,17:40:00,17:40:00,9623,16,,,,5674.95,
18240010,17:40:30,17:40:30,9624,17,,,,5876.35,0
18240010,17:41:27,17:41:27,935,18,,,,6225.03,0
18240010,17:41:58,17:41:58,936,19,,,,6458.71,0
18240010,17:42:45,17:42:45,1885,20,,,,6761.54,0
18240010,17:43:20,17:43:20,1886,21,,,,6993.75,0
18240010,17:43:59,17:43:59,10552,22,,,,7225.54,0
18240010,17:44:42,17:44:42,10554,23,,,,7451,0
18240010,17:45:37,17:45:37,10556,24,,,,7763.39,0
18240010,17:49:00,17:49:00,6930,25,,,,9201.72,
18240010,17:49:30,17:49:30,6931,26,,,,9395.51,0
18240010,17:50:21,17:50:21,6932,27,,,,9668.55,0
18240010,17:51:12,17:51:12,10545,28,,,,9997.96,0
18240010,17:52:26,17:52:26,8652,29,,,,10403.66,0
18240010,17:53:28,17:53:28,1955,30,,,,10732.77,0
18240010,17:54:26,17:54:26,1956,31,,,,11099.27,0
18240010,17:55:08,17:55:08,1957,32,,,,11345.81,0
18240010,17:56:13,17:56:13,1958,33,,,,11657.31,0
18240010,17:56:43,17:56:43,1959,34,,,,11779.64,0
18240010,17:57:11,17:57:11,1960,35,,,,11918.62,0
18240010,17:57:45,17:57:45,1961,36,,,,12123.55,0
18240010,17:59:00,17:59:00,1865,37,,,,12424.05,
18240010,17:59:38,17:59:38,1866,38,,,,12527.49,0
18240010,18:00:30,18:00:30,1867,39,,,,12704.15,0
18240010,18:01:23,18:01:23,1868,40,,,,12899.46,0
18240010,18:02:07,18:02:07,1869,41,,,,13072.93,0
18240010,18:02:44,18:02:44,1870,42,,,,13221.79,0
18240010,18:03:28,18:03:28,484,43,,,,13447.53,0
18240010,18:04:24,18:04:24,9499,44,,,,13851.93,0
18240010,18:07:00,18:07:00,69,45,,1,,14572.84,
18240120,17:26:00,17:26:00,10014,1,,,1,0,
18240120,17:28:37,17:28:37,200,2,,,,799.11,0
18240120,17:30:00,17:30:00,201,3,,,,1434.36,
18240120,17:30:44,17:30:44,347,4,,,,1631.3,0
18240120,17:32:33,17:32:33,923,5,,,,2254.4,0
18240120,17:33:33,17:33:33,924,6,,,,2556.75,0
18240120,17:35:00,17:35:00,10731,7,,,,3111.09,
18240120,17:35:33,17:35:33,925,8,,,,3455.36,0
18240120,17:36:02,17:36:02,926,9,,,,3715.98,0
18240120,17:36:20,17:36:20,927,10,,,,3900.25,0
18240120,17:36:54,17:36:54,928,11,,,,4210.52,0
18240120,17:37:23,17:37:23,929,12,,,,4460.11,0
18240120,17:38:25,17:38:25,930,13,,,,4849.48,0
18240120,17:38:50,17:38:50,931,14,,,,5037.55,0
18240120,17:39:29,17:39:29,932,15,,,,5401.91,0
18240120,17:40:00,17:40:00,9623,16,,,,5674.95,
18240120,17:40:30,17:40:30,9624,17,,,,5876.35,0
18240120,17:41:27,17:41:27,935,18,,,,6225.03,0
18240120,17:41:58,17:41:58,936,19,,,,6458.71,0
18240120,17:42:45,17:42:45,1885,20,,,,6761.54,0
18240120,17:43:20,17:43:20,1886,21,,,,6993.75,0
18240120,17:43:59,17:43:59,10552,22,,,,7225.54,0
18240120,17:44:42,17:44:42,10554,23,,,,7451,0
18240120,17:45:37,17:45:37,10556,24,,,,7763.39,0
18240120,17:49:00,17:49:00,6930,25,,,,9201.72,
18240120,17:49:30,17:49:30,6931,26,,,,9395.51,0
18240120,17:50:21,17:50:21,6932,27,,,,9668.55,0
18240120,17:51:12,17:51:12,10545,28,,,,9997.96,0
18240120,17:52:26,17:52:26,8652,29,,,,10403.66,0
18240120,17:53:28,17:53:28,1955,30,,,,10732.77,0
18240120,17:54:26,17:54:26,1956,31,,,,11099.27,0
18240120,17:55:08,17:55:08,1957,32,,,,11345.81,0
18240120,17:56:13,17:56:13,1958,33,,,,11657.31,0
18240120,17:56:43,17:56:43,1959,34,,,,11779.64,0
18240120,17:57:11,17:57:11,1960,35,,,,11918.62,0
18240120,17:57:45,17:57:45,1961,36,,,,12123.55,0
18240120,17:59:00,17:59:00,1865,37,,,,12424.05,
18240120,17:59:38,17:59:38,1866,38,,,,12527.49,0
18240120,18:00:30,18:00:30,1867,39,,,,12704.15,0
18240120,18:01:23,18:01:23,1868,40,,,,12899.46,0
18240120,18:02:07,18:02:07,1869,41,,,,13072.93,0
18240120,18:02:44,18:02:44,1870,42,,,,13221.79,0
18240120,18:03:28,18:03:28,484,43,,,,13447.53,0
18240120,18:04:24,18:04:24,9499,44,,,,13851.93,0
18240120,18:07:00,18:07:00,69,45,,1,,14572.84,
1831020,18:08:00,18:08:00,10014,1,,,1,0,
1831020,18:10:37,18:10:37,200,2,,,,799.11,0
1831020,18:12:00,18:12:00,201,3,,,,1434.36,
1831020,18:12:53,18:12:53,347,4,,,,1631.3,0
1831020,18:15:04,18:15:04,923,5,,,,2254.4,0
1831020,18:16:16,18:16:16,924,6,,,,2556.75,0
1831020,18:18:00,18:18:00,10731,7,,,,3111.09,
1831020,18:19:13,18:19:13,925,8,,,,3455.36,0
1831020,18:20:18,18:20:18,926,9,,,,3715.98,0
1831020,18:20:58,18:20:58,927,10,,,,3900.25,0
1831020,18:22:11,18:22:11,928,11,,,,4210.52,0
1831020,18:23:16,18:23:16,929,12,,,,4460.11,0
1831020,18:25:31,18:25:31,930,13,,,,4849.48,0
1831020,18:26:26,18:26:26,931,14,,,,5037.55,0
1831020,18:27:52,18:27:52,932,15,,,,5401.91,0
1831020,18:29:00,18:29:00,9623,16,,,,5674.95,
1831020,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831020,18:30:08,18:30:08,935,18,,,,6225.03,0
1831020,18:30:32,18:30:32,936,19,,,,6458.71,0
1831020,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831020,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831020,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831020,18:32:39,18:32:39,10554,23,,,,7451,0
1831020,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831020,18:36:00,18:36:00,6930,25,,,,9201.72,
1831020,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831020,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831020,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831020,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831020,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831020,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831020,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831020,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831020,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831020,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831020,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831020,18:43:00,18:43:00,1865,37,,,,12424.05,
1831020,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831020,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831020,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831020,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831020,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831020,18:47:28,18:47:28,484,43,,,,13447.53,0
1831020,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831020,18:51:00,18:51:00,69,45,,1,,14572.84,
1831030,18:08:00,18:08:00,10014,1,,,1,0,
1831030,18:10:37,18:10:37,200,2,,,,799.11,0
1831030,18:12:00,18:12:00,201,3,,,,1434.36,
1831030,18:12:53,18:12:53,347,4,,,,1631.3,0
1831030,18:15:04,18:15:04,923,5,,,,2254.4,0
1831030,18:16:16,18:16:16,924,6,,,,2556.75,0
1831030,18:18:00,18:18:00,10731,7,,,,3111.09,
1831030,18:19:13,18:19:13,925,8,,,,3455.36,0
1831030,18:20:18,18:20:18,926,9,,,,3715.98,0
1831030,18:20:58,18:20:58,927,10,,,,3900.25,0
1831030,18:22:11,18:22:11,928,11,,,,4210.52,0
1831030,18:23:16,18:23:16,929,12,,,,4460.11,0
1831030,18:25:31,18:25:31,930,13,,,,4849.48,0
1831030,18:26:26,18:26:26,931,14,,,,5037.55,0
1831030,18:27:52,18:27:52,932,15,,,,5401.91,0
1831030,18:29:00,18:29:00,9623,16,,,,5674.95,
1831030,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831030,18:30:08,18:30:08,935,18,,,,6225.03,0
1831030,18:30:32,18:30:32,936,19,,,,6458.71,0
1831030,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831030,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831030,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831030,18:32:39,18:32:39,10554,23,,,,7451,0
1831030,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831030,18:36:00,18:36:00,6930,25,,,,9201.72,
1831030,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831030,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831030,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831030,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831030,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831030,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831030,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831030,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831030,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831030,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831030,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831030,18:43:00,18:43:00,1865,37,,,,12424.05,
1831030,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831030,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831030,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831030,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831030,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831030,18:47:28,18:47:28,484,43,,,,13447.53,0
1831030,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831030,18:51:00,18:51:00,69,45,,1,,14572.84,
1831040,18:08:00,18:08:00,10014,1,,,1,0,
1831040,18:10:37,18:10:37,200,2,,,,799.11,0
1831040,18:12:00,18:12:00,201,3,,,,1434.36,
1831040,18:12:53,18:12:53,347,4,,,,1631.3,0
1831040,18:15:04,18:15:04,923,5,,,,2254.4,0
1831040,18:16:16,18:16:16,924,6,,,,2556.75,0
1831040,18:18:00,18:18:00,10731,7,,,,3111.09,
1831040,18:19:13,18:19:13,925,8,,,,3455.36,0
1831040,18:20:18,18:20:18,926,9,,,,3715.98,0
1831040,18:20:58,18:20:58,927,10,,,,3900.25,0
1831040,18:22:11,18:22:11,928,11,,,,4210.52,0
1831040,18:23:16,18:23:16,929,12,,,,4460.11,0
1831040,18:25:31,18:25:31,930,13,,,,4849.48,0
1831040,18:26:26,18:26:26,931,14,,,,5037.55,0
1831040,18:27:52,18:27:52,932,15,,,,5401.91,0
1831040,18:29:00,18:29:00,9623,16,,,,5674.95,
1831040,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831040,18:30:08,18:30:08,935,18,,,,6225.03,0
1831040,18:30:32,18:30:32,936,19,,,,6458.71,0
1831040,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831040,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831040,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831040,18:32:39,18:32:39,10554,23,,,,7451,0
1831040,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831040,18:36:00,18:36:00,6930,25,,,,9201.72,
1831040,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831040,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831040,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831040,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831040,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831040,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831040,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831040,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831040,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831040,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831040,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831040,18:43:00,18:43:00,1865,37,,,,12424.05,
1831040,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831040,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831040,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831040,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831040,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831040,18:47:28,18:47:28,484,43,,,,13447.53,0
1831040,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831040,18:51:00,18:51:00,69,45,,1,,14572.84,
1831050,18:08:00,18:08:00,10014,1,,,1,0,
1831050,18:10:37,18:10:37,200,2,,,,799.11,0
1831050,18:12:00,18:12:00,201,3,,,,1434.36,
1831050,18:12:53,18:12:53,347,4,,,,1631.3,0
1831050,18:15:04,18:15:04,923,5,,,,2254.4,0
1831050,18:16:16,18:16:16,924,6,,,,2556.75,0
1831050,18:18:00,18:18:00,10731,7,,,,3111.09,
1831050,18:19:13,18:19:13,925,8,,,,3455.36,0
1831050,18:20:18,18:20:18,926,9,,,,3715.98,0
1831050,18:20:58,18:20:58,927,10,,,,3900.25,0
1831050,18:22:11,18:22:11,928,11,,,,4210.52,0
1831050,18:23:16,18:23:16,929,12,,,,4460.11,0
1831050,18:25:31,18:25:31,930,13,,,,4849.48,0
1831050,18:26:26,18:26:26,931,14,,,,5037.55,0
1831050,18:27:52,18:27:52,932,15,,,,5401.91,0
1831050,18:29:00,18:29:00,9623,16,,,,5674.95,
1831050,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831050,18:30:08,18:30:08,935,18,,,,6225.03,0
1831050,18:30:32,18:30:32,936,19,,,,6458.71,0
1831050,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831050,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831050,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831050,18:32:39,18:32:39,10554,23,,,,7451,0
1831050,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831050,18:36:00,18:36:00,6930,25,,,,9201.72,
1831050,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831050,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831050,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831050,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831050,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831050,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831050,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831050,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831050,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831050,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831050,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831050,18:43:00,18:43:00,1865,37,,,,12424.05,
1831050,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831050,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831050,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831050,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831050,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831050,18:47:28,18:47:28,484,43,,,,13447.53,0
1831050,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831050,18:51:00,18:51:00,69,45,,1,,14572.84,
1831060,18:08:00,18:08:00,10014,1,,,1,0,
1831060,18:10:37,18:10:37,200,2,,,,799.11,0
1831060,18:12:00,18:12:00,201,3,,,,1434.36,
1831060,18:12:53,18:12:53,347,4,,,,1631.3,0
1831060,18:15:04,18:15:04,923,5,,,,2254.4,0
1831060,18:16:16,18:16:16,924,6,,,,2556.75,0
1831060,18:18:00,18:18:00,10731,7,,,,3111.09,
1831060,18:19:13,18:19:13,925,8,,,,3455.36,0
1831060,18:20:18,18:20:18,926,9,,,,3715.98,0
1831060,18:20:58,18:20:58,927,10,,,,3900.25,0
1831060,18:22:11,18:22:11,928,11,,,,4210.52,0
1831060,18:23:16,18:23:16,929,12,,,,4460.11,0
1831060,18:25:31,18:25:31,930,13,,,,4849.48,0
1831060,18:26:26,18:26:26,931,14,,,,5037.55,0
1831060,18:27:52,18:27:52,932,15,,,,5401.91,0
1831060,18:29:00,18:29:00,9623,16,,,,5674.95,
1831060,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831060,18:30:08,18:30:08,935,18,,,,6225.03,0
1831060,18:30:32,18:30:32,936,19,,,,6458.71,0
1831060,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831060,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831060,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831060,18:32:39,18:32:39,10554,23,,,,7451,0
1831060,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831060,18:36:00,18:36:00,6930,25,,,,9201.72,
1831060,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831060,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831060,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831060,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831060,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831060,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831060,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831060,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831060,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831060,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831060,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831060,18:43:00,18:43:00,1865,37,,,,12424.05,
1831060,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831060,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831060,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831060,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831060,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831060,18:47:28,18:47:28,484,43,,,,13447.53,0
1831060,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831060,18:51:00,18:51:00,69,45,,1,,14572.84,
1831100,18:08:00,18:08:00,10014,1,,,1,0,
1831100,18:10:37,18:10:37,200,2,,,,799.11,0
1831100,18:12:00,18:12:00,201,3,,,,1434.36,
1831100,18:12:53,18:12:53,347,4,,,,1631.3,0
1831100,18:15:04,18:15:04,923,5,,,,2254.4,0
1831100,18:16:16,18:16:16,924,6,,,,2556.75,0
1831100,18:18:00,18:18:00,10731,7,,,,3111.09,
1831100,18:19:13,18:19:13,925,8,,,,3455.36,0
1831100,18:20:18,18:20:18,926,9,,,,3715.98,0
1831100,18:20:58,18:20:58,927,10,,,,3900.25,0
1831100,18:22:11,18:22:11,928,11,,,,4210.52,0
1831100,18:23:16,18:23:16,929,12,,,,4460.11,0
1831100,18:25:31,18:25:31,930,13,,,,4849.48,0
1831100,18:26:26,18:26:26,931,14,,,,5037.55,0
1831100,18:27:52,18:27:52,932,15,,,,5401.91,0
1831100,18:29:00,18:29:00,9623,16,,,,5674.95,
1831100,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831100,18:30:08,18:30:08,935,18,,,,6225.03,0
1831100,18:30:32,18:30:32,936,19,,,,6458.71,0
1831100,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831100,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831100,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831100,18:32:39,18:32:39,10554,23,,,,7451,0
1831100,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831100,18:36:00,18:36:00,6930,25,,,,9201.72,
1831100,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831100,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831100,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831100,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831100,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831100,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831100,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831100,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831100,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831100,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831100,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831100,18:43:00,18:43:00,1865,37,,,,12424.05,
1831100,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831100,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831100,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831100,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831100,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831100,18:47:28,18:47:28,484,43,,,,13447.53,0
1831100,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831100,18:51:00,18:51:00,69,45,,1,,14572.84,
1831110,18:08:00,18:08:00,10014,1,,,1,0,
1831110,18:10:37,18:10:37,200,2,,,,799.11,0
1831110,18:12:00,18:12:00,201,3,,,,1434.36,
1831110,18:12:53,18:12:53,347,4,,,,1631.3,0
1831110,18:15:04,18:15:04,923,5,,,,2254.4,0
1831110,18:16:16,18:16:16,924,6,,,,2556.75,0
1831110,18:18:00,18:18:00,10731,7,,,,3111.09,
1831110,18:19:13,18:19:13,925,8,,,,3455.36,0
1831110,18:20:18,18:20:18,926,9,,,,3715.98,0
1831110,18:20:58,18:20:58,927,10,,,,3900.25,0
1831110,18:22:11,18:22:11,928,11,,,,4210.52,0
1831110,18:23:16,18:23:16,929,12,,,,4460.11,0
1831110,18:25:31,18:25:31,930,13,,,,4849.48,0
1831110,18:26:26,18:26:26,931,14,,,,5037.55,0
1831110,18:27:52,18:27:52,932,15,,,,5401.91,0
1831110,18:29:00,18:29:00,9623,16,,,,5674.95,
1831110,18:29:23,18:29:23,9624,17,,,,5876.35,0
1831110,18:30:08,18:30:08,935,18,,,,6225.03,0
1831110,18:30:32,18:30:32,936,19,,,,6458.71,0
1831110,18:31:08,18:31:08,1885,20,,,,6761.54,0
1831110,18:31:35,18:31:35,1886,21,,,,6993.75,0
1831110,18:32:06,18:32:06,10552,22,,,,7225.54,0
1831110,18:32:39,18:32:39,10554,23,,,,7451,0
1831110,18:33:22,18:33:22,10556,24,,,,7763.39,0
1831110,18:36:00,18:36:00,6930,25,,,,9201.72,
1831110,18:36:21,18:36:21,6931,26,,,,9395.51,0
1831110,18:36:56,18:36:56,6932,27,,,,9668.55,0
1831110,18:37:32,18:37:32,10545,28,,,,9997.96,0
1831110,18:38:24,18:38:24,8652,29,,,,10403.66,0
1831110,18:39:08,18:39:08,1955,30,,,,10732.77,0
1831110,18:39:48,18:39:48,1956,31,,,,11099.27,0
1831110,18:40:17,18:40:17,1957,32,,,,11345.81,0
1831110,18:41:03,18:41:03,1958,33,,,,11657.31,0
1831110,18:41:24,18:41:24,1959,34,,,,11779.64,0
1831110,18:41:43,18:41:43,1960,35,,,,11918.62,0
1831110,18:42:08,18:42:08,1961,36,,,,12123.55,0
1831110,18:43:00,18:43:00,1865,37,,,,12424.05,
1831110,18:43:38,18:43:38,1866,38,,,,12527.49,0
1831110,18:44:30,18:44:30,1867,39,,,,12704.15,0
1831110,18:45:23,18:45:23,1868,40,,,,12899.46,0
1831110,18:46:07,18:46:07,1869,41,,,,13072.93,0
1831110,18:46:44,18:46:44,1870,42,,,,13221.79,0
1831110,18:47:28,18:47:28,484,43,,,,13447.53,0
1831110,18:48:24,18:48:24,9499,44,,,,13851.93,0
1831110,18:51:00,18:51:00,69,45,,1,,14572.84,
18316010,21:26:00,21:26:00,10014,1,,,1,0,
18316010,21:27:57,21:27:57,200,2,,,,799.11,0
18316010,21:29:00,21:29:00,201,3,,,,1434.36,
18316010,21:29:35,21:29:35,347,4,,,,1631.3,0
18316010,21:31:02,21:31:02,923,5,,,,2254.4,0
18316010,21:31:51,21:31:51,924,6,,,,2556.75,0
18316010,21:33:00,21:33:00,10731,7,,,,3111.09,
18316010,21:33:33,21:33:33,925,8,,,,3455.36,0
18316010,21:34:02,21:34:02,926,9,,,,3715.98,0
18316010,21:34:20,21:34:20,927,10,,,,3900.25,0
18316010,21:34:54,21:34:54,928,11,,,,4210.52,0
18316010,21:35:23,21:35:23,929,12,,,,4460.11,0
18316010,21:36:25,21:36:25,930,13,,,,4849.48,0
18316010,21:36:50,21:36:50,931,14,,,,5037.55,0
18316010,21:37:29,21:37:29,932,15,,,,5401.91,0
18316010,21:38:00,21:38:00,9623,16,,,,5674.95,
18316010,21:38:27,21:38:27,9624,17,,,,5876.35,0
18316010,21:39:18,21:39:18,935,18,,,,6225.03,0
18316010,21:39:45,21:39:45,936,19,,,,6458.71,0
18316010,21:40:27,21:40:27,1885,20,,,,6761.54,0
18316010,21:40:58,21:40:58,1886,21,,,,6993.75,0
18316010,21:41:32,21:41:32,10552,22,,,,7225.54,0
18316010,21:42:10,21:42:10,10554,23,,,,7451,0
18316010,21:43:00,21:43:00,10556,24,,,,7763.39,0
18316010,21:46:00,21:46:00,6930,25,,,,9201.72,
18316010,21:46:27,21:46:27,6931,26,,,,9395.51,0
18316010,21:47:12,21:47:12,6932,27,,,,9668.55,0
18316010,21:47:58,21:47:58,10545,28,,,,9997.96,0
18316010,21:49:05,21:49:05,8652,29,,,,10403.66,0
18316010,21:50:01,21:50:01,1955,30,,,,10732.77,0
18316010,21:50:53,21:50:53,1956,31,,,,11099.27,0
18316010,21:51:31,21:51:31,1957,32,,,,11345.81,0
18316010,21:52:29,21:52:29,1958,33,,,,11657.31,0
18316010,21:52:56,21:52:56,1959,34,,,,11779.64,0
18316010,21:53:22,21:53:22,1960,35,,,,11918.62,0
18316010,21:53:53,21:53:53,1961,36,,,,12123.55,0
18316010,21:55:00,21:55:00,1865,37,,,,12424.05,
18316010,21:55:34,21:55:34,1866,38,,,,12527.49,0
18316010,21:56:18,21:56:18,1867,39,,,,12704.15,0
18316010,21:57:05,21:57:05,1868,40,,,,12899.46,0
18316010,21:57:44,21:57:44,1869,41,,,,13072.93,0
18316010,21:58:16,21:58:16,1870,42,,,,13221.79,0
18316010,21:58:54,21:58:54,484,43,,,,13447.53,0
18316010,21:59:43,21:59:43,9499,44,,,,13851.93,0
18316010,22:02:00,22:02:00,69,45,,1,,14572.84,
18316120,21:26:00,21:26:00,10014,1,,,1,0,
18316120,21:27:57,21:27:57,200,2,,,,799.11,0
18316120,21:29:00,21:29:00,201,3,,,,1434.36,
18316120,21:29:35,21:29:35,347,4,,,,1631.3,0
18316120,21:31:02,21:31:02,923,5,,,,2254.4,0
18316120,21:31:51,21:31:51,924,6,,,,2556.75,0
18316120,21:33:00,21:33:00,10731,7,,,,3111.09,
18316120,21:33:33,21:33:33,925,8,,,,3455.36,0
18316120,21:34:02,21:34:02,926,9,,,,3715.98,0
18316120,21:34:20,21:34:20,927,10,,,,3900.25,0
18316120,21:34:54,21:34:54,928,11,,,,4210.52,0
18316120,21:35:23,21:35:23,929,12,,,,4460.11,0
18316120,21:36:25,21:36:25,930,13,,,,4849.48,0
18316120,21:36:50,21:36:50,931,14,,,,5037.55,0
18316120,21:37:29,21:37:29,932,15,,,,5401.91,0
18316120,21:38:00,21:38:00,9623,16,,,,5674.95,
18316120,21:38:27,21:38:27,9624,17,,,,5876.35,0
18316120,21:39:18,21:39:18,935,18,,,,6225.03,0
18316120,21:39:45,21:39:45,936,19,,,,6458.71,0
18316120,21:40:27,21:40:27,1885,20,,,,6761.54,0
18316120,21:40:58,21:40:58,1886,21,,,,6993.75,0
18316120,21:41:32,21:41:32,10552,22,,,,7225.54,0
18316120,21:42:10,21:42:10,10554,23,,,,7451,0
18316120,21:43:00,21:43:00,10556,24,,,,7763.39,0
18316120,21:46:00,21:46:00,6930,25,,,,9201.72,
18316120,21:46:27,21:46:27,6931,26,,,,9395.51,0
18316120,21:47:12,21:47:12,6932,27,,,,9668.55,0
18316120,21:47:58,21:47:58,10545,28,,,,9997.96,0
18316120,21:49:05,21:49:05,8652,29,,,,10403.66,0
18316120,21:50:01,21:50:01,1955,30,,,,10732.77,0
18316120,21:50:53,21:50:53,1956,31,,,,11099.27,0
18316120,21:51:31,21:51:31,1957,32,,,,11345.81,0
18316120,21:52:29,21:52:29,1958,33,,,,11657.31,0
18316120,21:52:56,21:52:56,1959,34,,,,11779.64,0
18316120,21:53:22,21:53:22,1960,35,,,,11918.62,0
18316120,21:53:53,21:53:53,1961,36,,,,12123.55,0
18316120,21:55:00,21:55:00,1865,37,,,,12424.05,
18316120,21:55:34,21:55:34,1866,38,,,,12527.49,0
18316120,21:56:18,21:56:18,1867,39,,,,12704.15,0
18316120,21:57:05,21:57:05,1868,40,,,,12899.46,0
18316120,21:57:44,21:57:44,1869,41,,,,13072.93,0
18316120,21:58:16,21:58:16,1870,42,,,,13221.79,0
18316120,21:58:54,21:58:54,484,43,,,,13447.53,0
18316120,21:59:43,21:59:43,9499,44,,,,13851.93,0
18316120,22:02:00,22:02:00,69,45,,1,,14572.84,
18377010,16:56:00,16:56:00,10014,1,,,1,0,
18377010,16:58:37,16:58:37,200,2,,,,799.11,0
18377010,17:00:00,17:00:00,201,3,,,,1434.36,
18377010,17:00:44,17:00:44,347,4,,,,1631.3,0
18377010,17:02:33,17:02:33,923,5,,,,2254.4,0
18377010,17:03:33,17:03:33,924,6,,,,2556.75,0
18377010,17:05:00,17:05:00,10731,7,,,,3111.09,
18377010,17:05:33,17:05:33,925,8,,,,3455.36,0
18377010,17:06:02,17:06:02,926,9,,,,3715.98,0
18377010,17:06:20,17:06:20,927,10,,,,3900.25,0
18377010,17:06:54,17:06:54,928,11,,,,4210.52,0
18377010,17:07:23,17:07:23,929,12,,,,4460.11,0
18377010,17:08:25,17:08:25,930,13,,,,4849.48,0
18377010,17:08:50,17:08:50,931,14,,,,5037.55,0
18377010,17:09:29,17:09:29,932,15,,,,5401.91,0
18377010,17:10:00,17:10:00,9623,16,,,,5674.95,
18377010,17:10:30,17:10:30,9624,17,,,,5876.35,0
18377010,17:11:27,17:11:27,935,18,,,,6225.03,0
18377010,17:11:58,17:11:58,936,19,,,,6458.71,0
18377010,17:12:45,17:12:45,1885,20,,,,6761.54,0
18377010,17:13:20,17:13:20,1886,21,,,,6993.75,0
18377010,17:13:59,17:13:59,10552,22,,,,7225.54,0
18377010,17:14:42,17:14:42,10554,23,,,,7451,0
18377010,17:15:37,17:15:37,10556,24,,,,7763.39,0
18377010,17:19:00,17:19:00,6930,25,,,,9201.72,
18377010,17:19:30,17:19:30,6931,26,,,,9395.51,0
18377010,17:20:21,17:20:21,6932,27,,,,9668.55,0
18377010,17:21:12,17:21:12,10545,28,,,,9997.96,0
18377010,17:22:26,17:22:26,8652,29,,,,10403.66,0
18377010,17:23:28,17:23:28,1955,30,,,,10732.77,0
18377010,17:24:26,17:24:26,1956,31,,,,11099.27,0
18377010,17:25:08,17:25:08,1957,32,,,,11345.81,0
18377010,17:26:13,17:26:13,1958,33,,,,11657.31,0
18377010,17:26:43,17:26:43,1959,34,,,,11779.64,0
18377010,17:27:11,17:27:11,1960,35,,,,11918.62,0
18377010,17:27:45,17:27:45,1961,36,,,,12123.55,0
18377010,17:29:00,17:29:00,1865,37,,,,12424.05,
18377010,17:29:38,17:29:38,1866,38,,,,12527.49,0
18377010,17:30:30,17:30:30,1867,39,,,,12704.15,0
18377010,17:31:23,17:31:23,1868,40,,,,12899.46,0
18377010,17:32:07,17:32:07,1869,41,,,,13072.93,0
18377010,17:32:44,17:32:44,1870,42,,,,13221.79,0
18377010,17:33:28,17:33:28,484,43,,,,13447.53,0
18377010,17:34:24,17:34:24,9499,44,,,,13851.93,0
18377010,17:37:00,17:37:00,69,45,,1,,14572.84,
18377120,16:56:00,16:56:00,10014,1,,,1,0,
18377120,16:58:37,16:58:37,200,2,,,,799.11,0
18377120,17:00:00,17:00:00,201,3,,,,1434.36,
18377120,17:00:44,17:00:44,347,4,,,,1631.3,0
18377120,17:02:33,17:02:33,923,5,,,,2254.4,0
18377120,17:03:33,17:03:33,924,6,,,,2556.75,0
18377120,17:05:00,17:05:00,10731,7,,,,3111.09,
18377120,17:05:33,17:05:33,925,8,,,,3455.36,0
18377120,17:06:02,17:06:02,926,9,,,,3715.98,0
18377120,17:06:20,17:06:20,927,10,,,,3900.25,0
18377120,17:06:54,17:06:54,928,11,,,,4210.52,0
18377120,17:07:23,17:07:23,929,12,,,,4460.11,0
18377120,17:08:25,17:08:25,930,13,,,,4849.48,0
18377120,17:08:50,17:08:50,931,14,,,,5037.55,0
18377120,17:09:29,17:09:29,932,15,,,,5401.91,0
18377120,17:10:00,17:10:00,9623,16,,,,5674.95,
18377120,17:10:30,17:10:30,9624,17,,,,5876.35,0
18377120,17:11:27,17:11:27,935,18,,,,6225.03,0
18377120,17:11:58,17:11:58,936,19,,,,6458.71,0
18377120,17:12:45,17:12:45,1885,20,,,,6761.54,0
18377120,17:13:20,17:13:20,1886,21,,,,6993.75,0
18377120,17:13:59,17:13:59,10552,22,,,,7225.54,0
18377120,17:14:42,17:14:42,10554,23,,,,7451,0
18377120,17:15:37,17:15:37,10556,24,,,,7763.39,0
18377120,17:19:00,17:19:00,6930,25,,,,9201.72,
18377120,17:19:30,17:19:30,6931,26,,,,9395.51,0
18377120,17:20:21,17:20:21,6932,27,,,,9668.55,0
18377120,17:21:12,17:21:12,10545,28,,,,9997.96,0
18377120,17:22:26,17:22:26,8652,29,,,,10403.66,0
18377120,17:23:28,17:23:28,1955,30,,,,10732.77,0
18377120,17:24:26,17:24:26,1956,31,,,,11099.27,0
18377120,17:25:08,17:25:08,1957,32,,,,11345.81,0
18377120,17:26:13,17:26:13,1958,33,,,,11657.31,0
18377120,17:26:43,17:26:43,1959,34,,,,11779.64,0
18377120,17:27:11,17:27:11,1960,35,,,,11918.62,0
18377120,17:27:45,17:27:45,1961,36,,,,12123.55,0
18377120,17:29:00,17:29:00,1865,37,,,,12424.05,
18377120,17:29:38,17:29:38,1866,38,,,,12527.49,0
18377120,17:30:30,17:30:30,1867,39,,,,12704.15,0
18377120,17:31:23,17:31:23,1868,40,,,,12899.46,0
18377120,17:32:07,17:32:07,1869,41,,,,13072.93,0
18377120,17:32:44,17:32:44,1870,42,,,,13221.79,0
18377120,17:33:28,17:33:28,484,43,,,,13447.53,0
18377120,17:34:24,17:34:24,9499,44,,,,13851.93,0
18377120,17:37:00,17:37:00,69,45,,1,,14572.84,
1848080,14:56:00,14:56:00,10014,1,,,1,0,
1848080,14:58:37,14:58:37,200,2,,,,799.11,0
1848080,15:00:00,15:00:00,201,3,,,,1434.36,
1848080,15:00:44,15:00:44,347,4,,,,1631.3,0
1848080,15:02:33,15:02:33,923,5,,,,2254.4,0
1848080,15:03:33,15:03:33,924,6,,,,2556.75,0
1848080,15:05:00,15:05:00,10731,7,,,,3111.09,
1848080,15:05:33,15:05:33,925,8,,,,3455.36,0
1848080,15:06:02,15:06:02,926,9,,,,3715.98,0
1848080,15:06:20,15:06:20,927,10,,,,3900.25,0
1848080,15:06:54,15:06:54,928,11,,,,4210.52,0
1848080,15:07:23,15:07:23,929,12,,,,4460.11,0
1848080,15:08:25,15:08:25,930,13,,,,4849.48,0
1848080,15:08:50,15:08:50,931,14,,,,5037.55,0
1848080,15:09:29,15:09:29,932,15,,,,5401.91,0
1848080,15:10:00,15:10:00,9623,16,,,,5674.95,
1848080,15:10:30,15:10:30,9624,17,,,,5876.35,0
1848080,15:11:27,15:11:27,935,18,,,,6225.03,0
1848080,15:11:58,15:11:58,936,19,,,,6458.71,0
1848080,15:12:45,15:12:45,1885,20,,,,6761.54,0
1848080,15:13:20,15:13:20,1886,21,,,,6993.75,0
1848080,15:13:59,15:13:59,10552,22,,,,7225.54,0
1848080,15:14:42,15:14:42,10554,23,,,,7451,0
1848080,15:15:37,15:15:37,10556,24,,,,7763.39,0
1848080,15:19:00,15:19:00,6930,25,,,,9201.72,
1848080,15:19:30,15:19:30,6931,26,,,,9395.51,0
1848080,15:20:21,15:20:21,6932,27,,,,9668.55,0
1848080,15:21:12,15:21:12,10545,28,,,,9997.96,0
1848080,15:22:26,15:22:26,8652,29,,,,10403.66,0
1848080,15:23:28,15:23:28,1955,30,,,,10732.77,0
1848080,15:24:26,15:24:26,1956,31,,,,11099.27,0
1848080,15:25:08,15:25:08,1957,32,,,,11345.81,0
1848080,15:26:13,15:26:13,1958,33,,,,11657.31,0
1848080,15:26:43,15:26:43,1959,34,,,,11779.64,0
1848080,15:27:11,15:27:11,1960,35,,,,11918.62,0
1848080,15:27:45,15:27:45,1961,36,,,,12123.55,0
1848080,15:29:00,15:29:00,1865,37,,,,12424.05,
1848080,15:29:38,15:29:38,1866,38,,,,12527.49,0
1848080,15:30:30,15:30:30,1867,39,,,,12704.15,0
1848080,15:31:23,15:31:23,1868,40,,,,12899.46,0
1848080,15:32:07,15:32:07,1869,41,,,,13072.93,0
1848080,15:32:44,15:32:44,1870,42,,,,13221.79,0
1848080,15:33:28,15:33:28,484,43,,,,13447.53,0
1848080,15:34:24,15:34:24,9499,44,,,,13851.93,0
1848080,15:37:00,15:37:00,69,45,,1,,14572.84,
1848090,14:56:00,14:56:00,10014,1,,,1,0,
1848090,14:58:37,14:58:37,200,2,,,,799.11,0
1848090,15:00:00,15:00:00,201,3,,,,1434.36,
1848090,15:00:44,15:00:44,347,4,,,,1631.3,0
1848090,15:02:33,15:02:33,923,5,,,,2254.4,0
1848090,15:03:33,15:03:33,924,6,,,,2556.75,0
1848090,15:05:00,15:05:00,10731,7,,,,3111.09,
1848090,15:05:33,15:05:33,925,8,,,,3455.36,0
1848090,15:06:02,15:06:02,926,9,,,,3715.98,0
1848090,15:06:20,15:06:20,927,10,,,,3900.25,0
1848090,15:06:54,15:06:54,928,11,,,,4210.52,0
1848090,15:07:23,15:07:23,929,12,,,,4460.11,0
1848090,15:08:25,15:08:25,930,13,,,,4849.48,0
1848090,15:08:50,15:08:50,931,14,,,,5037.55,0
1848090,15:09:29,15:09:29,932,15,,,,5401.91,0
1848090,15:10:00,15:10:00,9623,16,,,,5674.95,
1848090,15:10:30,15:10:30,9624,17,,,,5876.35,0
1848090,15:11:27,15:11:27,935,18,,,,6225.03,0
1848090,15:11:58,15:11:58,936,19,,,,6458.71,0
1848090,15:12:45,15:12:45,1885,20,,,,6761.54,0
1848090,15:13:20,15:13:20,1886,21,,,,6993.75,0
1848090,15:13:59,15:13:59,10552,22,,,,7225.54,0
1848090,15:14:42,15:14:42,10554,23,,,,7451,0
1848090,15:15:37,15:15:37,10556,24,,,,7763.39,0
1848090,15:19:00,15:19:00,6930,25,,,,9201.72,
1848090,15:19:30,15:19:30,6931,26,,,,9395.51,0
1848090,15:20:21,15:20:21,6932,27,,,,9668.55,0
1848090,15:21:12,15:21:12,10545,28,,,,9997.96,0
1848090,15:22:26,15:22:26,8652,29,,,,10403.66,0
1848090,15:23:28,15:23:28,1955,30,,,,10732.77,0
1848090,15:24:26,15:24:26,1956,31,,,,11099.27,0
1848090,15:25:08,15:25:08,1957,32,,,,11345.81,0
1848090,15:26:13,15:26:13,1958,33,,,,11657.31,0
1848090,15:26:43,15:26:43,1959,34,,,,11779.64,0
1848090,15:27:11,15:27:11,1960,35,,,,11918.62,0
1848090,15:27:45,15:27:45,1961,36,,,,12123.55,0
1848090,15:29:00,15:29:00,1865,37,,,,12424.05,
1848090,15:29:38,15:29:38,1866,38,,,,12527.49,0
1848090,15:30:30,15:30:30,1867,39,,,,12704.15,0
1848090,15:31:23,15:31:23,1868,40,,,,12899.46,0
1848090,15:32:07,15:32:07,1869,41,,,,13072.93,0
1848090,15:32:44,15:32:44,1870,42,,,,13221.79,0
1848090,15:33:28,15:33:28,484,43,,,,13447.53,0
1848090,15:34:24,15:34:24,9499,44,,,,13851.93,0
1848090,15:37:00,15:37:00,69,45,,1,,14572.84,
18543080,07:56:00,07:56:00,10014,1,,,1,0,
18543080,07:57:57,07:57:57,200,2,,,,799.11,0
18543080,07:59:00,07:59:00,201,3,,,,1434.36,
18543080,07:59:44,07:59:44,347,4,,,,1631.3,0
18543080,08:01:33,08:01:33,923,5,,,,2254.4,0
18543080,08:02:33,08:02:33,924,6,,,,2556.75,0
18543080,08:04:00,08:04:00,10731,7,,,,3111.09,
18543080,08:04:33,08:04:33,925,8,,,,3455.36,0
18543080,08:05:02,08:05:02,926,9,,,,3715.98,0
18543080,08:05:20,08:05:20,927,10,,,,3900.25,0
18543080,08:05:54,08:05:54,928,11,,,,4210.52,0
18543080,08:06:23,08:06:23,929,12,,,,4460.11,0
18543080,08:07:25,08:07:25,930,13,,,,4849.48,0
18543080,08:07:50,08:07:50,931,14,,,,5037.55,0
18543080,08:08:29,08:08:29,932,15,,,,5401.91,0
18543080,08:09:00,08:09:00,9623,16,,,,5674.95,
18543080,08:09:27,08:09:27,9624,17,,,,5876.35,0
18543080,08:10:18,08:10:18,935,18,,,,6225.03,0
18543080,08:10:45,08:10:45,936,19,,,,6458.71,0
18543080,08:11:27,08:11:27,1885,20,,,,6761.54,0
18543080,08:11:58,08:11:58,1886,21,,,,6993.75,0
18543080,08:12:32,08:12:32,10552,22,,,,7225.54,0
18543080,08:13:10,08:13:10,10554,23,,,,7451,0
18543080,08:14:00,08:14:00,10556,24,,,,7763.39,0
18543080,08:17:00,08:17:00,6930,25,,,,9201.72,
18543080,08:17:27,08:17:27,6931,26,,,,9395.51,0
18543080,08:18:12,08:18:12,6932,27,,,,9668.55,0
18543080,08:18:58,08:18:58,10545,28,,,,9997.96,0
18543080,08:20:05,08:20:05,8652,29,,,,10403.66,0
18543080,08:21:01,08:21:01,1955,30,,,,10732.77,0
18543080,08:21:53,08:21:53,1956,31,,,,11099.27,0
18543080,08:22:31,08:22:31,1957,32,,,,11345.81,0
18543080,08:23:29,08:23:29,1958,33,,,,11657.31,0
18543080,08:23:56,08:23:56,1959,34,,,,11779.64,0
18543080,08:24:22,08:24:22,1960,35,,,,11918.62,0
18543080,08:24:53,08:24:53,1961,36,,,,12123.55,0
18543080,08:26:00,08:26:00,1865,37,,,,12424.05,
18543080,08:26:34,08:26:34,1866,38,,,,12527.49,0
18543080,08:27:18,08:27:18,1867,39,,,,12704.15,0
18543080,08:28:05,08:28:05,1868,40,,,,12899.46,0
18543080,08:28:44,08:28:44,1869,41,,,,13072.93,0
18543080,08:29:16,08:29:16,1870,42,,,,13221.79,0
18543080,08:29:54,08:29:54,484,43,,,,13447.53,0
18543080,08:30:43,08:30:43,9499,44,,,,13851.93,0
18543080,08:33:00,08:33:00,69,45,,1,,14572.84,
18543090,07:56:00,07:56:00,10014,1,,,1,0,
18543090,07:57:57,07:57:57,200,2,,,,799.11,0
18543090,07:59:00,07:59:00,201,3,,,,1434.36,
18543090,07:59:44,07:59:44,347,4,,,,1631.3,0
18543090,08:01:33,08:01:33,923,5,,,,2254.4,0
18543090,08:02:33,08:02:33,924,6,,,,2556.75,0
18543090,08:04:00,08:04:00,10731,7,,,,3111.09,
18543090,08:04:33,08:04:33,925,8,,,,3455.36,0
18543090,08:05:02,08:05:02,926,9,,,,3715.98,0
18543090,08:05:20,08:05:20,927,10,,,,3900.25,0
18543090,08:05:54,08:05:54,928,11,,,,4210.52,0
18543090,08:06:23,08:06:23,929,12,,,,4460.11,0
18543090,08:07:25,08:07:25,930,13,,,,4849.48,0
18543090,08:07:50,08:07:50,931,14,,,,5037.55,0
18543090,08:08:29,08:08:29,932,15,,,,5401.91,0
18543090,08:09:00,08:09:00,9623,16,,,,5674.95,
18543090,08:09:27,08:09:27,9624,17,,,,5876.35,0
18543090,08:10:18,08:10:18,935,18,,,,6225.03,0
18543090,08:10:45,08:10:45,936,19,,,,6458.71,0
18543090,08:11:27,08:11:27,1885,20,,,,6761.54,0
18543090,08:11:58,08:11:58,1886,21,,,,6993.75,0
18543090,08:12:32,08:12:32,10552,22,,,,7225.54,0
18543090,08:13:10,08:13:10,10554,23,,,,7451,0
18543090,08:14:00,08:14:00,10556,24,,,,7763.39,0
18543090,08:17:00,08:17:00,6930,25,,,,9201.72,
18543090,08:17:27,08:17:27,6931,26,,,,9395.51,0
18543090,08:18:12,08:18:12,6932,27,,,,9668.55,0
18543090,08:18:58,08:18:58,10545,28,,,,9997.96,0
18543090,08:20:05,08:20:05,8652,29,,,,10403.66,0
18543090,08:21:01,08:21:01,1955,30,,,,10732.77,0
18543090,08:21:53,08:21:53,1956,31,,,,11099.27,0
18543090,08:22:31,08:22:31,1957,32,,,,11345.81,0
18543090,08:23:29,08:23:29,1958,33,,,,11657.31,0
18543090,08:23:56,08:23:56,1959,34,,,,11779.64,0
18543090,08:24:22,08:24:22,1960,35,,,,11918.62,0
18543090,08:24:53,08:24:53,1961,36,,,,12123.55,0
18543090,08:26:00,08:26:00,1865,37,,,,12424.05,
18543090,08:26:34,08:26:34,1866,38,,,,12527.49,0
18543090,08:27:18,08:27:18,1867,39,,,,12704.15,0
18543090,08:28:05,08:28:05,1868,40,,,,12899.46,0
18543090,08:28:44,08:28:44,1869,41,,,,13072.93,0
18543090,08:29:16,08:29:16,1870,42,,,,13221.79,0
18543090,08:29:54,08:29:54,484,43,,,,13447.53,0
18543090,08:30:43,08:30:43,9499,44,,,,13851.93,0
18543090,08:33:00,08:33:00,69,45,,1,,14572.84,
18741020,23:38:00,23:38:00,10014,1,,,1,0,
18741020,23:39:57,23:39:57,200,2,,,,799.11,0
18741020,23:41:00,23:41:00,201,3,,,,1434.36,
18741020,23:41:26,23:41:26,347,4,,,,1631.3,0
18741020,23:42:32,23:42:32,923,5,,,,2254.4,0
18741020,23:43:08,23:43:08,924,6,,,,2556.75,0
18741020,23:44:00,23:44:00,10731,7,,,,3111.09,
18741020,23:44:46,23:44:46,925,8,,,,3455.36,0
18741020,23:45:27,23:45:27,926,9,,,,3715.98,0
18741020,23:45:53,23:45:53,927,10,,,,3900.25,0
18741020,23:46:40,23:46:40,928,11,,,,4210.52,0
18741020,23:47:21,23:47:21,929,12,,,,4460.11,0
18741020,23:48:47,23:48:47,930,13,,,,4849.48,0
18741020,23:49:22,23:49:22,931,14,,,,5037.55,0
18741020,23:50:17,23:50:17,932,15,,,,5401.91,0
18741020,23:51:00,23:51:00,9623,16,,,,5674.95,
18741020,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741020,23:51:48,23:51:48,935,18,,,,6225.03,0
18741020,23:52:05,23:52:05,936,19,,,,6458.71,0
18741020,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741020,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741020,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741020,23:53:36,23:53:36,10554,23,,,,7451,0
18741020,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741020,23:56:00,23:56:00,6930,25,,,,9201.72,
18741020,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741020,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741020,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741020,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741020,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741020,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741020,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741020,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741020,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741020,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741020,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741020,24:00:00,24:00:00,1865,37,,,,12424.05,
18741020,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741020,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741020,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741020,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741020,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741020,24:02:47,24:02:47,484,43,,,,13447.53,0
18741020,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741020,24:05:00,24:05:00,69,45,,1,,14572.84,
18741030,23:38:00,23:38:00,10014,1,,,1,0,
18741030,23:39:57,23:39:57,200,2,,,,799.11,0
18741030,23:41:00,23:41:00,201,3,,,,1434.36,
18741030,23:41:26,23:41:26,347,4,,,,1631.3,0
18741030,23:42:32,23:42:32,923,5,,,,2254.4,0
18741030,23:43:08,23:43:08,924,6,,,,2556.75,0
18741030,23:44:00,23:44:00,10731,7,,,,3111.09,
18741030,23:44:46,23:44:46,925,8,,,,3455.36,0
18741030,23:45:27,23:45:27,926,9,,,,3715.98,0
18741030,23:45:53,23:45:53,927,10,,,,3900.25,0
18741030,23:46:40,23:46:40,928,11,,,,4210.52,0
18741030,23:47:21,23:47:21,929,12,,,,4460.11,0
18741030,23:48:47,23:48:47,930,13,,,,4849.48,0
18741030,23:49:22,23:49:22,931,14,,,,5037.55,0
18741030,23:50:17,23:50:17,932,15,,,,5401.91,0
18741030,23:51:00,23:51:00,9623,16,,,,5674.95,
18741030,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741030,23:51:48,23:51:48,935,18,,,,6225.03,0
18741030,23:52:05,23:52:05,936,19,,,,6458.71,0
18741030,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741030,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741030,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741030,23:53:36,23:53:36,10554,23,,,,7451,0
18741030,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741030,23:56:00,23:56:00,6930,25,,,,9201.72,
18741030,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741030,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741030,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741030,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741030,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741030,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741030,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741030,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741030,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741030,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741030,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741030,24:00:00,24:00:00,1865,37,,,,12424.05,
18741030,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741030,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741030,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741030,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741030,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741030,24:02:47,24:02:47,484,43,,,,13447.53,0
18741030,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741030,24:05:00,24:05:00,69,45,,1,,14572.84,
18741040,23:38:00,23:38:00,10014,1,,,1,0,
18741040,23:39:57,23:39:57,200,2,,,,799.11,0
18741040,23:41:00,23:41:00,201,3,,,,1434.36,
18741040,23:41:26,23:41:26,347,4,,,,1631.3,0
18741040,23:42:32,23:42:32,923,5,,,,2254.4,0
18741040,23:43:08,23:43:08,924,6,,,,2556.75,0
18741040,23:44:00,23:44:00,10731,7,,,,3111.09,
18741040,23:44:46,23:44:46,925,8,,,,3455.36,0
18741040,23:45:27,23:45:27,926,9,,,,3715.98,0
18741040,23:45:53,23:45:53,927,10,,,,3900.25,0
18741040,23:46:40,23:46:40,928,11,,,,4210.52,0
18741040,23:47:21,23:47:21,929,12,,,,4460.11,0
18741040,23:48:47,23:48:47,930,13,,,,4849.48,0
18741040,23:49:22,23:49:22,931,14,,,,5037.55,0
18741040,23:50:17,23:50:17,932,15,,,,5401.91,0
18741040,23:51:00,23:51:00,9623,16,,,,5674.95,
18741040,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741040,23:51:48,23:51:48,935,18,,,,6225.03,0
18741040,23:52:05,23:52:05,936,19,,,,6458.71,0
18741040,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741040,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741040,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741040,23:53:36,23:53:36,10554,23,,,,7451,0
18741040,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741040,23:56:00,23:56:00,6930,25,,,,9201.72,
18741040,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741040,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741040,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741040,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741040,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741040,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741040,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741040,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741040,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741040,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741040,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741040,24:00:00,24:00:00,1865,37,,,,12424.05,
18741040,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741040,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741040,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741040,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741040,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741040,24:02:47,24:02:47,484,43,,,,13447.53,0
18741040,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741040,24:05:00,24:05:00,69,45,,1,,14572.84,
18741050,23:38:00,23:38:00,10014,1,,,1,0,
18741050,23:39:57,23:39:57,200,2,,,,799.11,0
18741050,23:41:00,23:41:00,201,3,,,,1434.36,
18741050,23:41:26,23:41:26,347,4,,,,1631.3,0
18741050,23:42:32,23:42:32,923,5,,,,2254.4,0
18741050,23:43:08,23:43:08,924,6,,,,2556.75,0
18741050,23:44:00,23:44:00,10731,7,,,,3111.09,
18741050,23:44:46,23:44:46,925,8,,,,3455.36,0
18741050,23:45:27,23:45:27,926,9,,,,3715.98,0
18741050,23:45:53,23:45:53,927,10,,,,3900.25,0
18741050,23:46:40,23:46:40,928,11,,,,4210.52,0
18741050,23:47:21,23:47:21,929,12,,,,4460.11,0
18741050,23:48:47,23:48:47,930,13,,,,4849.48,0
18741050,23:49:22,23:49:22,931,14,,,,5037.55,0
18741050,23:50:17,23:50:17,932,15,,,,5401.91,0
18741050,23:51:00,23:51:00,9623,16,,,,5674.95,
18741050,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741050,23:51:48,23:51:48,935,18,,,,6225.03,0
18741050,23:52:05,23:52:05,936,19,,,,6458.71,0
18741050,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741050,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741050,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741050,23:53:36,23:53:36,10554,23,,,,7451,0
18741050,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741050,23:56:00,23:56:00,6930,25,,,,9201.72,
18741050,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741050,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741050,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741050,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741050,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741050,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741050,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741050,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741050,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741050,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741050,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741050,24:00:00,24:00:00,1865,37,,,,12424.05,
18741050,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741050,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741050,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741050,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741050,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741050,24:02:47,24:02:47,484,43,,,,13447.53,0
18741050,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741050,24:05:00,24:05:00,69,45,,1,,14572.84,
18741060,23:38:00,23:38:00,10014,1,,,1,0,
18741060,23:39:57,23:39:57,200,2,,,,799.11,0
18741060,23:41:00,23:41:00,201,3,,,,1434.36,
18741060,23:41:26,23:41:26,347,4,,,,1631.3,0
18741060,23:42:32,23:42:32,923,5,,,,2254.4,0
18741060,23:43:08,23:43:08,924,6,,,,2556.75,0
18741060,23:44:00,23:44:00,10731,7,,,,3111.09,
18741060,23:44:46,23:44:46,925,8,,,,3455.36,0
18741060,23:45:27,23:45:27,926,9,,,,3715.98,0
18741060,23:45:53,23:45:53,927,10,,,,3900.25,0
18741060,23:46:40,23:46:40,928,11,,,,4210.52,0
18741060,23:47:21,23:47:21,929,12,,,,4460.11,0
18741060,23:48:47,23:48:47,930,13,,,,4849.48,0
18741060,23:49:22,23:49:22,931,14,,,,5037.55,0
18741060,23:50:17,23:50:17,932,15,,,,5401.91,0
18741060,23:51:00,23:51:00,9623,16,,,,5674.95,
18741060,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741060,23:51:48,23:51:48,935,18,,,,6225.03,0
18741060,23:52:05,23:52:05,936,19,,,,6458.71,0
18741060,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741060,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741060,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741060,23:53:36,23:53:36,10554,23,,,,7451,0
18741060,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741060,23:56:00,23:56:00,6930,25,,,,9201.72,
18741060,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741060,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741060,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741060,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741060,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741060,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741060,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741060,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741060,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741060,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741060,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741060,24:00:00,24:00:00,1865,37,,,,12424.05,
18741060,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741060,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741060,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741060,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741060,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741060,24:02:47,24:02:47,484,43,,,,13447.53,0
18741060,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741060,24:05:00,24:05:00,69,45,,1,,14572.84,
18741100,23:38:00,23:38:00,10014,1,,,1,0,
18741100,23:39:57,23:39:57,200,2,,,,799.11,0
18741100,23:41:00,23:41:00,201,3,,,,1434.36,
18741100,23:41:26,23:41:26,347,4,,,,1631.3,0
18741100,23:42:32,23:42:32,923,5,,,,2254.4,0
18741100,23:43:08,23:43:08,924,6,,,,2556.75,0
18741100,23:44:00,23:44:00,10731,7,,,,3111.09,
18741100,23:44:46,23:44:46,925,8,,,,3455.36,0
18741100,23:45:27,23:45:27,926,9,,,,3715.98,0
18741100,23:45:53,23:45:53,927,10,,,,3900.25,0
18741100,23:46:40,23:46:40,928,11,,,,4210.52,0
18741100,23:47:21,23:47:21,929,12,,,,4460.11,0
18741100,23:48:47,23:48:47,930,13,,,,4849.48,0
18741100,23:49:22,23:49:22,931,14,,,,5037.55,0
18741100,23:50:17,23:50:17,932,15,,,,5401.91,0
18741100,23:51:00,23:51:00,9623,16,,,,5674.95,
18741100,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741100,23:51:48,23:51:48,935,18,,,,6225.03,0
18741100,23:52:05,23:52:05,936,19,,,,6458.71,0
18741100,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741100,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741100,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741100,23:53:36,23:53:36,10554,23,,,,7451,0
18741100,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741100,23:56:00,23:56:00,6930,25,,,,9201.72,
18741100,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741100,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741100,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741100,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741100,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741100,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741100,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741100,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741100,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741100,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741100,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741100,24:00:00,24:00:00,1865,37,,,,12424.05,
18741100,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741100,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741100,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741100,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741100,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741100,24:02:47,24:02:47,484,43,,,,13447.53,0
18741100,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741100,24:05:00,24:05:00,69,45,,1,,14572.84,
18741110,23:38:00,23:38:00,10014,1,,,1,0,
18741110,23:39:57,23:39:57,200,2,,,,799.11,0
18741110,23:41:00,23:41:00,201,3,,,,1434.36,
18741110,23:41:26,23:41:26,347,4,,,,1631.3,0
18741110,23:42:32,23:42:32,923,5,,,,2254.4,0
18741110,23:43:08,23:43:08,924,6,,,,2556.75,0
18741110,23:44:00,23:44:00,10731,7,,,,3111.09,
18741110,23:44:46,23:44:46,925,8,,,,3455.36,0
18741110,23:45:27,23:45:27,926,9,,,,3715.98,0
18741110,23:45:53,23:45:53,927,10,,,,3900.25,0
18741110,23:46:40,23:46:40,928,11,,,,4210.52,0
18741110,23:47:21,23:47:21,929,12,,,,4460.11,0
18741110,23:48:47,23:48:47,930,13,,,,4849.48,0
18741110,23:49:22,23:49:22,931,14,,,,5037.55,0
18741110,23:50:17,23:50:17,932,15,,,,5401.91,0
18741110,23:51:00,23:51:00,9623,16,,,,5674.95,
18741110,23:51:17,23:51:17,9624,17,,,,5876.35,0
18741110,23:51:48,23:51:48,935,18,,,,6225.03,0
18741110,23:52:05,23:52:05,936,19,,,,6458.71,0
18741110,23:52:32,23:52:32,1885,20,,,,6761.54,0
18741110,23:52:51,23:52:51,1886,21,,,,6993.75,0
18741110,23:53:12,23:53:12,10552,22,,,,7225.54,0
18741110,23:53:36,23:53:36,10554,23,,,,7451,0
18741110,23:54:07,23:54:07,10556,24,,,,7763.39,0
18741110,23:56:00,23:56:00,6930,25,,,,9201.72,
18741110,23:56:12,23:56:12,6931,26,,,,9395.51,0
18741110,23:56:32,23:56:32,6932,27,,,,9668.55,0
18741110,23:56:52,23:56:52,10545,28,,,,9997.96,0
18741110,23:57:22,23:57:22,8652,29,,,,10403.66,0
18741110,23:57:47,23:57:47,1955,30,,,,10732.77,0
18741110,23:58:10,23:58:10,1956,31,,,,11099.27,0
18741110,23:58:27,23:58:27,1957,32,,,,11345.81,0
18741110,23:58:53,23:58:53,1958,33,,,,11657.31,0
18741110,23:59:05,23:59:05,1959,34,,,,11779.64,0
18741110,23:59:16,23:59:16,1960,35,,,,11918.62,0
18741110,23:59:30,23:59:30,1961,36,,,,12123.55,0
18741110,24:00:00,24:00:00,1865,37,,,,12424.05,
18741110,24:00:24,24:00:24,1866,38,,,,12527.49,0
18741110,24:00:56,24:00:56,1867,39,,,,12704.15,0
18741110,24:01:29,24:01:29,1868,40,,,,12899.46,0
18741110,24:01:57,24:01:57,1869,41,,,,13072.93,0
18741110,24:02:20,24:02:20,1870,42,,,,13221.79,0
18741110,24:02:47,24:02:47,484,43,,,,13447.53,0
18741110,24:03:22,24:03:22,9499,44,,,,13851.93,0
18741110,24:05:00,24:05:00,69,45,,1,,14572.84,
18793070,21:55:00,21:55:00,10014,1,,,1,0,
18793070,21:56:57,21:56:57,200,2,,,,799.11,0
18793070,21:58:00,21:58:00,201,3,,,,1434.36,
18793070,21:58:35,21:58:35,347,4,,,,1631.3,0
18793070,22:00:02,22:00:02,923,5,,,,2254.4,0
18793070,22:00:51,22:00:51,924,6,,,,2556.75,0
18793070,22:02:00,22:02:00,10731,7,,,,3111.09,
18793070,22:02:33,22:02:33,925,8,,,,3455.36,0
18793070,22:03:02,22:03:02,926,9,,,,3715.98,0
18793070,22:03:20,22:03:20,927,10,,,,3900.25,0
18793070,22:03:54,22:03:54,928,11,,,,4210.52,0
18793070,22:04:23,22:04:23,929,12,,,,4460.11,0
18793070,22:05:25,22:05:25,930,13,,,,4849.48,0
18793070,22:05:50,22:05:50,931,14,,,,5037.55,0
18793070,22:06:29,22:06:29,932,15,,,,5401.91,0
18793070,22:07:00,22:07:00,9623,16,,,,5674.95,
18793070,22:07:27,22:07:27,9624,17,,,,5876.35,0
18793070,22:08:18,22:08:18,935,18,,,,6225.03,0
18793070,22:08:45,22:08:45,936,19,,,,6458.71,0
18793070,22:09:27,22:09:27,1885,20,,,,6761.54,0
18793070,22:09:58,22:09:58,1886,21,,,,6993.75,0
18793070,22:10:32,22:10:32,10552,22,,,,7225.54,0
18793070,22:11:10,22:11:10,10554,23,,,,7451,0
18793070,22:12:00,22:12:00,10556,24,,,,7763.39,0
18793070,22:15:00,22:15:00,6930,25,,,,9201.72,
18793070,22:15:27,22:15:27,6931,26,,,,9395.51,0
18793070,22:16:12,22:16:12,6932,27,,,,9668.55,0
18793070,22:16:58,22:16:58,10545,28,,,,9997.96,0
18793070,22:18:05,22:18:05,8652,29,,,,10403.66,0
18793070,22:19:01,22:19:01,1955,30,,,,10732.77,0
18793070,22:19:53,22:19:53,1956,31,,,,11099.27,0
18793070,22:20:31,22:20:31,1957,32,,,,11345.81,0
18793070,22:21:29,22:21:29,1958,33,,,,11657.31,0
18793070,22:21:56,22:21:56,1959,34,,,,11779.64,0
18793070,22:22:22,22:22:22,1960,35,,,,11918.62,0
18793070,22:22:53,22:22:53,1961,36,,,,12123.55,0
18793070,22:24:00,22:24:00,1865,37,,,,12424.05,
18793070,22:24:34,22:24:34,1866,38,,,,12527.49,0
18793070,22:25:18,22:25:18,1867,39,,,,12704.15,0
18793070,22:26:05,22:26:05,1868,40,,,,12899.46,0
18793070,22:26:44,22:26:44,1869,41,,,,13072.93,0
18793070,22:27:16,22:27:16,1870,42,,,,13221.79,0
18793070,22:27:54,22:27:54,484,43,,,,13447.53,0
18793070,22:28:43,22:28:43,9499,44,,,,13851.93,0
18793070,22:31:00,22:31:00,69,45,,1,,14572.84,
19022070,10:55:00,10:55:00,10014,1,,,1,0,
19022070,10:57:37,10:57:37,200,2,,,,799.11,0
19022070,10:59:00,10:59:00,201,3,,,,1434.36,
19022070,10:59:44,10:59:44,347,4,,,,1631.3,0
19022070,11:01:33,11:01:33,923,5,,,,2254.4,0
19022070,11:02:33,11:02:33,924,6,,,,2556.75,0
19022070,11:04:00,11:04:00,10731,7,,,,3111.09,
19022070,11:04:33,11:04:33,925,8,,,,3455.36,0
19022070,11:05:02,11:05:02,926,9,,,,3715.98,0
19022070,11:05:20,11:05:20,927,10,,,,3900.25,0
19022070,11:05:54,11:05:54,928,11,,,,4210.52,0
19022070,11:06:23,11:06:23,929,12,,,,4460.11,0
19022070,11:07:25,11:07:25,930,13,,,,4849.48,0
19022070,11:07:50,11:07:50,931,14,,,,5037.55,0
19022070,11:08:29,11:08:29,932,15,,,,5401.91,0
19022070,11:09:00,11:09:00,9623,16,,,,5674.95,
19022070,11:09:30,11:09:30,9624,17,,,,5876.35,0
19022070,11:10:27,11:10:27,935,18,,,,6225.03,0
19022070,11:10:58,11:10:58,936,19,,,,6458.71,0
19022070,11:11:45,11:11:45,1885,20,,,,6761.54,0
19022070,11:12:20,11:12:20,1886,21,,,,6993.75,0
19022070,11:12:59,11:12:59,10552,22,,,,7225.54,0
19022070,11:13:42,11:13:42,10554,23,,,,7451,0
19022070,11:14:37,11:14:37,10556,24,,,,7763.39,0
19022070,11:18:00,11:18:00,6930,25,,,,9201.72,
19022070,11:18:30,11:18:30,6931,26,,,,9395.51,0
19022070,11:19:21,11:19:21,6932,27,,,,9668.55,0
19022070,11:20:12,11:20:12,10545,28,,,,9997.96,0
19022070,11:21:26,11:21:26,8652,29,,,,10403.66,0
19022070,11:22:28,11:22:28,1955,30,,,,10732.77,0
19022070,11:23:26,11:23:26,1956,31,,,,11099.27,0
19022070,11:24:08,11:24:08,1957,32,,,,11345.81,0
19022070,11:25:13,11:25:13,1958,33,,,,11657.31,0
19022070,11:25:43,11:25:43,1959,34,,,,11779.64,0
19022070,11:26:11,11:26:11,1960,35,,,,11918.62,0
19022070,11:26:45,11:26:45,1961,36,,,,12123.55,0
19022070,11:28:00,11:28:00,1865,37,,,,12424.05,
19022070,11:28:38,11:28:38,1866,38,,,,12527.49,0
19022070,11:29:30,11:29:30,1867,39,,,,12704.15,0
19022070,11:30:23,11:30:23,1868,40,,,,12899.46,0
19022070,11:31:07,11:31:07,1869,41,,,,13072.93,0
19022070,11:31:44,11:31:44,1870,42,,,,13221.79,0
19022070,11:32:28,11:32:28,484,43,,,,13447.53,0
19022070,11:33:24,11:33:24,9499,44,,,,13851.93,0
19022070,11:36:00,11:36:00,69,45,,1,,14572.84,
19177080,18:26:00,18:26:00,10014,1,,,1,0,
19177080,18:28:37,18:28:37,200,2,,,,799.11,0
19177080,18:30:00,18:30:00,201,3,,,,1434.36,
19177080,18:30:44,18:30:44,347,4,,,,1631.3,0
19177080,18:32:33,18:32:33,923,5,,,,2254.4,0
19177080,18:33:33,18:33:33,924,6,,,,2556.75,0
19177080,18:35:00,18:35:00,10731,7,,,,3111.09,
19177080,18:35:33,18:35:33,925,8,,,,3455.36,0
19177080,18:36:02,18:36:02,926,9,,,,3715.98,0
19177080,18:36:20,18:36:20,927,10,,,,3900.25,0
19177080,18:36:54,18:36:54,928,11,,,,4210.52,0
19177080,18:37:23,18:37:23,929,12,,,,4460.11,0
19177080,18:38:25,18:38:25,930,13,,,,4849.48,0
19177080,18:38:50,18:38:50,931,14,,,,5037.55,0
19177080,18:39:29,18:39:29,932,15,,,,5401.91,0
19177080,18:40:00,18:40:00,9623,16,,,,5674.95,
19177080,18:40:30,18:40:30,9624,17,,,,5876.35,0
19177080,18:41:27,18:41:27,935,18,,,,6225.03,0
19177080,18:41:58,18:41:58,936,19,,,,6458.71,0
19177080,18:42:45,18:42:45,1885,20,,,,6761.54,0
19177080,18:43:20,18:43:20,1886,21,,,,6993.75,0
19177080,18:43:59,18:43:59,10552,22,,,,7225.54,0
19177080,18:44:42,18:44:42,10554,23,,,,7451,0
19177080,18:45:37,18:45:37,10556,24,,,,7763.39,0
19177080,18:49:00,18:49:00,6930,25,,,,9201.72,
19177080,18:49:27,18:49:27,6931,26,,,,9395.51,0
19177080,18:50:12,18:50:12,6932,27,,,,9668.55,0
19177080,18:50:58,18:50:58,10545,28,,,,9997.96,0
19177080,18:52:05,18:52:05,8652,29,,,,10403.66,0
19177080,18:53:01,18:53:01,1955,30,,,,10732.77,0
19177080,18:53:53,18:53:53,1956,31,,,,11099.27,0
19177080,18:54:31,18:54:31,1957,32,,,,11345.81,0
19177080,18:55:29,18:55:29,1958,33,,,,11657.31,0
19177080,18:55:56,18:55:56,1959,34,,,,11779.64,0
19177080,18:56:22,18:56:22,1960,35,,,,11918.62,0
19177080,18:56:53,18:56:53,1961,36,,,,12123.55,0
19177080,18:58:00,18:58:00,1865,37,,,,12424.05,
19177080,18:58:38,18:58:38,1866,38,,,,12527.49,0
19177080,18:59:30,18:59:30,1867,39,,,,12704.15,0
19177080,19:00:23,19:00:23,1868,40,,,,12899.46,0
19177080,19:01:07,19:01:07,1869,41,,,,13072.93,0
19177080,19:01:44,19:01:44,1870,42,,,,13221.79,0
19177080,19:02:28,19:02:28,484,43,,,,13447.53,0
19177080,19:03:24,19:03:24,9499,44,,,,13851.93,0
19177080,19:06:00,19:06:00,69,45,,1,,14572.84,
19177090,18:26:00,18:26:00,10014,1,,,1,0,
19177090,18:28:37,18:28:37,200,2,,,,799.11,0
19177090,18:30:00,18:30:00,201,3,,,,1434.36,
19177090,18:30:44,18:30:44,347,4,,,,1631.3,0
19177090,18:32:33,18:32:33,923,5,,,,2254.4,0
19177090,18:33:33,18:33:33,924,6,,,,2556.75,0
19177090,18:35:00,18:35:00,10731,7,,,,3111.09,
19177090,18:35:33,18:35:33,925,8,,,,3455.36,0
19177090,18:36:02,18:36:02,926,9,,,,3715.98,0
19177090,18:36:20,18:36:20,927,10,,,,3900.25,0
19177090,18:36:54,18:36:54,928,11,,,,4210.52,0
19177090,18:37:23,18:37:23,929,12,,,,4460.11,0
19177090,18:38:25,18:38:25,930,13,,,,4849.48,0
19177090,18:38:50,18:38:50,931,14,,,,5037.55,0
19177090,18:39:29,18:39:29,932,15,,,,5401.91,0
19177090,18:40:00,18:40:00,9623,16,,,,5674.95,
19177090,18:40:30,18:40:30,9624,17,,,,5876.35,0
19177090,18:41:27,18:41:27,935,18,,,,6225.03,0
19177090,18:41:58,18:41:58,936,19,,,,6458.71,0
19177090,18:42:45,18:42:45,1885,20,,,,6761.54,0
19177090,18:43:20,18:43:20,1886,21,,,,6993.75,0
19177090,18:43:59,18:43:59,10552,22,,,,7225.54,0
19177090,18:44:42,18:44:42,10554,23,,,,7451,0
19177090,18:45:37,18:45:37,10556,24,,,,7763.39,0
19177090,18:49:00,18:49:00,6930,25,,,,9201.72,
19177090,18:49:27,18:49:27,6931,26,,,,9395.51,0
19177090,18:50:12,18:50:12,6932,27,,,,9668.55,0
19177090,18:50:58,18:50:58,10545,28,,,,9997.96,0
19177090,18:52:05,18:52:05,8652,29,,,,10403.66,0
19177090,18:53:01,18:53:01,1955,30,,,,10732.77,0
19177090,18:53:53,18:53:53,1956,31,,,,11099.27,0
19177090,18:54:31,18:54:31,1957,32,,,,11345.81,0
19177090,18:55:29,18:55:29,1958,33,,,,11657.31,0
19177090,18:55:56,18:55:56,1959,34,,,,11779.64,0
19177090,18:56:22,18:56:22,1960,35,,,,11918.62,0
19177090,18:56:53,18:56:53,1961,36,,,,12123.55,0
19177090,18:58:00,18:58:00,1865,37,,,,12424.05,
19177090,18:58:38,18:58:38,1866,38,,,,12527.49,0
19177090,18:59:30,18:59:30,1867,39,,,,12704.15,0
19177090,19:00:23,19:00:23,1868,40,,,,12899.46,0
19177090,19:01:07,19:01:07,1869,41,,,,13072.93,0
19177090,19:01:44,19:01:44,1870,42,,,,13221.79,0
19177090,19:02:28,19:02:28,484,43,,,,13447.53,0
19177090,19:03:24,19:03:24,9499,44,,,,13851.93,0
19177090,19:06:00,19:06:00,69,45,,1,,14572.84,
19312010,21:56:00,21:56:00,10014,1,,,1,0,
19312010,21:57:57,21:57:57,200,2,,,,799.11,0
19312010,21:59:00,21:59:00,201,3,,,,1434.36,
19312010,21:59:35,21:59:35,347,4,,,,1631.3,0
19312010,22:01:02,22:01:02,923,5,,,,2254.4,0
19312010,22:01:51,22:01:51,924,6,,,,2556.75,0
19312010,22:03:00,22:03:00,10731,7,,,,3111.09,
19312010,22:03:33,22:03:33,925,8,,,,3455.36,0
19312010,22:04:02,22:04:02,926,9,,,,3715.98,0
19312010,22:04:20,22:04:20,927,10,,,,3900.25,0
19312010,22:04:54,22:04:54,928,11,,,,4210.52,0
19312010,22:05:23,22:05:23,929,12,,,,4460.11,0
19312010,22:06:25,22:06:25,930,13,,,,4849.48,0
19312010,22:06:50,22:06:50,931,14,,,,5037.55,0
19312010,22:07:29,22:07:29,932,15,,,,5401.91,0
19312010,22:08:00,22:08:00,9623,16,,,,5674.95,
19312010,22:08:27,22:08:27,9624,17,,,,5876.35,0
19312010,22:09:18,22:09:18,935,18,,,,6225.03,0
19312010,22:09:45,22:09:45,936,19,,,,6458.71,0
19312010,22:10:27,22:10:27,1885,20,,,,6761.54,0
19312010,22:10:58,22:10:58,1886,21,,,,6993.75,0
19312010,22:11:32,22:11:32,10552,22,,,,7225.54,0
19312010,22:12:10,22:12:10,10554,23,,,,7451,0
19312010,22:13:00,22:13:00,10556,24,,,,7763.39,0
19312010,22:16:00,22:16:00,6930,25,,,,9201.72,
19312010,22:16:27,22:16:27,6931,26,,,,9395.51,0
19312010,22:17:12,22:17:12,6932,27,,,,9668.55,0
19312010,22:17:58,22:17:58,10545,28,,,,9997.96,0
19312010,22:19:05,22:19:05,8652,29,,,,10403.66,0
19312010,22:20:01,22:20:01,1955,30,,,,10732.77,0
19312010,22:20:53,22:20:53,1956,31,,,,11099.27,0
19312010,22:21:31,22:21:31,1957,32,,,,11345.81,0
19312010,22:22:29,22:22:29,1958,33,,,,11657.31,0
19312010,22:22:56,22:22:56,1959,34,,,,11779.64,0
19312010,22:23:22,22:23:22,1960,35,,,,11918.62,0
19312010,22:23:53,22:23:53,1961,36,,,,12123.55,0
19312010,22:25:00,22:25:00,1865,37,,,,12424.05,
19312010,22:25:34,22:25:34,1866,38,,,,12527.49,0
19312010,22:26:18,22:26:18,1867,39,,,,12704.15,0
19312010,22:27:05,22:27:05,1868,40,,,,12899.46,0
19312010,22:27:44,22:27:44,1869,41,,,,13072.93,0
19312010,22:28:16,22:28:16,1870,42,,,,13221.79,0
19312010,22:28:54,22:28:54,484,43,,,,13447.53,0
19312010,22:29:43,22:29:43,9499,44,,,,13851.93,0
19312010,22:32:00,22:32:00,69,45,,1,,14572.84,
19312120,21:56:00,21:56:00,10014,1,,,1,0,
19312120,21:57:57,21:57:57,200,2,,,,799.11,0
19312120,21:59:00,21:59:00,201,3,,,,1434.36,
19312120,21:59:35,21:59:35,347,4,,,,1631.3,0
19312120,22:01:02,22:01:02,923,5,,,,2254.4,0
19312120,22:01:51,22:01:51,924,6,,,,2556.75,0
19312120,22:03:00,22:03:00,10731,7,,,,3111.09,
19312120,22:03:33,22:03:33,925,8,,,,3455.36,0
19312120,22:04:02,22:04:02,926,9,,,,3715.98,0
19312120,22:04:20,22:04:20,927,10,,,,3900.25,0
19312120,22:04:54,22:04:54,928,11,,,,4210.52,0
19312120,22:05:23,22:05:23,929,12,,,,4460.11,0
19312120,22:06:25,22:06:25,930,13,,,,4849.48,0
19312120,22:06:50,22:06:50,931,14,,,,5037.55,0
19312120,22:07:29,22:07:29,932,15,,,,5401.91,0
19312120,22:08:00,22:08:00,9623,16,,,,5674.95,
19312120,22:08:27,22:08:27,9624,17,,,,5876.35,0
19312120,22:09:18,22:09:18,935,18,,,,6225.03,0
19312120,22:09:45,22:09:45,936,19,,,,6458.71,0
19312120,22:10:27,22:10:27,1885,20,,,,6761.54,0
19312120,22:10:58,22:10:58,1886,21,,,,6993.75,0
19312120,22:11:32,22:11:32,10552,22,,,,7225.54,0
19312120,22:12:10,22:12:10,10554,23,,,,7451,0
19312120,22:13:00,22:13:00,10556,24,,,,7763.39,0
19312120,22:16:00,22:16:00,6930,25,,,,9201.72,
19312120,22:16:27,22:16:27,6931,26,,,,9395.51,0
19312120,22:17:12,22:17:12,6932,27,,,,9668.55,0
19312120,22:17:58,22:17:58,10545,28,,,,9997.96,0
19312120,22:19:05,22:19:05,8652,29,,,,10403.66,0
19312120,22:20:01,22:20:01,1955,30,,,,10732.77,0
19312120,22:20:53,22:20:53,1956,31,,,,11099.27,0
19312120,22:21:31,22:21:31,1957,32,,,,11345.81,0
19312120,22:22:29,22:22:29,1958,33,,,,11657.31,0
19312120,22:22:56,22:22:56,1959,34,,,,11779.64,0
19312120,22:23:22,22:23:22,1960,35,,,,11918.62,0
19312120,22:23:53,22:23:53,1961,36,,,,12123.55,0
19312120,22:25:00,22:25:00,1865,37,,,,12424.05,
19312120,22:25:34,22:25:34,1866,38,,,,12527.49,0
19312120,22:26:18,22:26:18,1867,39,,,,12704.15,0
19312120,22:27:05,22:27:05,1868,40,,,,12899.46,0
19312120,22:27:44,22:27:44,1869,41,,,,13072.93,0
19312120,22:28:16,22:28:16,1870,42,,,,13221.79,0
19312120,22:28:54,22:28:54,484,43,,,,13447.53,0
19312120,22:29:43,22:29:43,9499,44,,,,13851.93,0
19312120,22:32:00,22:32:00,69,45,,1,,14572.84,
19728070,20:25:00,20:25:00,10014,1,,,1,0,
19728070,20:26:57,20:26:57,200,2,,,,799.11,0
19728070,20:28:00,20:28:00,201,3,,,,1434.36,
19728070,20:28:35,20:28:35,347,4,,,,1631.3,0
19728070,20:30:02,20:30:02,923,5,,,,2254.4,0
19728070,20:30:51,20:30:51,924,6,,,,2556.75,0
19728070,20:32:00,20:32:00,10731,7,,,,3111.09,
19728070,20:32:33,20:32:33,925,8,,,,3455.36,0
19728070,20:33:02,20:33:02,926,9,,,,3715.98,0
19728070,20:33:20,20:33:20,927,10,,,,3900.25,0
19728070,20:33:54,20:33:54,928,11,,,,4210.52,0
19728070,20:34:23,20:34:23,929,12,,,,4460.11,0
19728070,20:35:25,20:35:25,930,13,,,,4849.48,0
19728070,20:35:50,20:35:50,931,14,,,,5037.55,0
19728070,20:36:29,20:36:29,932,15,,,,5401.91,0
19728070,20:37:00,20:37:00,9623,16,,,,5674.95,
19728070,20:37:27,20:37:27,9624,17,,,,5876.35,0
19728070,20:38:18,20:38:18,935,18,,,,6225.03,0
19728070,20:38:45,20:38:45,936,19,,,,6458.71,0
19728070,20:39:27,20:39:27,1885,20,,,,6761.54,0
19728070,20:39:58,20:39:58,1886,21,,,,6993.75,0
19728070,20:40:32,20:40:32,10552,22,,,,7225.54,0
19728070,20:41:10,20:41:10,10554,23,,,,7451,0
19728070,20:42:00,20:42:00,10556,24,,,,7763.39,0
19728070,20:45:00,20:45:00,6930,25,,,,9201.72,
19728070,20:45:27,20:45:27,6931,26,,,,9395.51,0
19728070,20:46:12,20:46:12,6932,27,,,,9668.55,0
19728070,20:46:58,20:46:58,10545,28,,,,9997.96,0
19728070,20:48:05,20:48:05,8652,29,,,,10403.66,0
19728070,20:49:01,20:49:01,1955,30,,,,10732.77,0
19728070,20:49:53,20:49:53,1956,31,,,,11099.27,0
19728070,20:50:31,20:50:31,1957,32,,,,11345.81,0
19728070,20:51:29,20:51:29,1958,33,,,,11657.31,0
19728070,20:51:56,20:51:56,1959,34,,,,11779.64,0
19728070,20:52:22,20:52:22,1960,35,,,,11918.62,0
19728070,20:52:53,20:52:53,1961,36,,,,12123.55,0
19728070,20:54:00,20:54:00,1865,37,,,,12424.05,
19728070,20:54:34,20:54:34,1866,38,,,,12527.49,0
19728070,20:55:18,20:55:18,1867,39,,,,12704.15,0
19728070,20:56:05,20:56:05,1868,40,,,,12899.46,0
19728070,20:56:44,20:56:44,1869,41,,,,13072.93,0
19728070,20:57:16,20:57:16,1870,42,,,,13221.79,0
19728070,20:57:54,20:57:54,484,43,,,,13447.53,0
19728070,20:58:43,20:58:43,9499,44,,,,13851.93,0
19728070,21:01:00,21:01:00,69,45,,1,,14572.84,
19984070,14:55:00,14:55:00,10014,1,,,1,0,
19984070,14:57:37,14:57:37,200,2,,,,799.11,0
19984070,14:59:00,14:59:00,201,3,,,,1434.36,
19984070,14:59:44,14:59:44,347,4,,,,1631.3,0
19984070,15:01:33,15:01:33,923,5,,,,2254.4,0
19984070,15:02:33,15:02:33,924,6,,,,2556.75,0
19984070,15:04:00,15:04:00,10731,7,,,,3111.09,
19984070,15:04:33,15:04:33,925,8,,,,3455.36,0
19984070,15:05:02,15:05:02,926,9,,,,3715.98,0
19984070,15:05:20,15:05:20,927,10,,,,3900.25,0
19984070,15:05:54,15:05:54,928,11,,,,4210.52,0
19984070,15:06:23,15:06:23,929,12,,,,4460.11,0
19984070,15:07:25,15:07:25,930,13,,,,4849.48,0
19984070,15:07:50,15:07:50,931,14,,,,5037.55,0
19984070,15:08:29,15:08:29,932,15,,,,5401.91,0
19984070,15:09:00,15:09:00,9623,16,,,,5674.95,
19984070,15:09:30,15:09:30,9624,17,,,,5876.35,0
19984070,15:10:27,15:10:27,935,18,,,,6225.03,0
19984070,15:10:58,15:10:58,936,19,,,,6458.71,0
19984070,15:11:45,15:11:45,1885,20,,,,6761.54,0
19984070,15:12:20,15:12:20,1886,21,,,,6993.75,0
19984070,15:12:59,15:12:59,10552,22,,,,7225.54,0
19984070,15:13:42,15:13:42,10554,23,,,,7451,0
19984070,15:14:37,15:14:37,10556,24,,,,7763.39,0
19984070,15:18:00,15:18:00,6930,25,,,,9201.72,
19984070,15:18:30,15:18:30,6931,26,,,,9395.51,0
19984070,15:19:21,15:19:21,6932,27,,,,9668.55,0
19984070,15:20:12,15:20:12,10545,28,,,,9997.96,0
19984070,15:21:26,15:21:26,8652,29,,,,10403.66,0
19984070,15:22:28,15:22:28,1955,30,,,,10732.77,0
19984070,15:23:26,15:23:26,1956,31,,,,11099.27,0
19984070,15:24:08,15:24:08,1957,32,,,,11345.81,0
19984070,15:25:13,15:25:13,1958,33,,,,11657.31,0
19984070,15:25:43,15:25:43,1959,34,,,,11779.64,0
19984070,15:26:11,15:26:11,1960,35,,,,11918.62,0
19984070,15:26:45,15:26:45,1961,36,,,,12123.55,0
19984070,15:28:00,15:28:00,1865,37,,,,12424.05,
19984070,15:28:38,15:28:38,1866,38,,,,12527.49,0
19984070,15:29:30,15:29:30,1867,39,,,,12704.15,0
19984070,15:30:23,15:30:23,1868,40,,,,12899.46,0
19984070,15:31:07,15:31:07,1869,41,,,,13072.93,0
19984070,15:31:44,15:31:44,1870,42,,,,13221.79,0
19984070,15:32:28,15:32:28,484,43,,,,13447.53,0
19984070,15:33:24,15:33:24,9499,44,,,,13851.93,0
19984070,15:36:00,15:36:00,69,45,,1,,14572.84,
20047070,05:25:00,05:25:00,10014,1,,,1,0,
20047070,05:26:57,05:26:57,200,2,,,,799.11,0
20047070,05:28:00,05:28:00,201,3,,,,1434.36,
20047070,05:28:35,05:28:35,347,4,,,,1631.3,0
20047070,05:30:02,05:30:02,923,5,,,,2254.4,0
20047070,05:30:51,05:30:51,924,6,,,,2556.75,0
20047070,05:32:00,05:32:00,10731,7,,,,3111.09,
20047070,05:32:33,05:32:33,925,8,,,,3455.36,0
20047070,05:33:02,05:33:02,926,9,,,,3715.98,0
20047070,05:33:20,05:33:20,927,10,,,,3900.25,0
20047070,05:33:54,05:33:54,928,11,,,,4210.52,0
20047070,05:34:23,05:34:23,929,12,,,,4460.11,0
20047070,05:35:25,05:35:25,930,13,,,,4849.48,0
20047070,05:35:50,05:35:50,931,14,,,,5037.55,0
20047070,05:36:29,05:36:29,932,15,,,,5401.91,0
20047070,05:37:00,05:37:00,9623,16,,,,5674.95,
20047070,05:37:23,05:37:23,9624,17,,,,5876.35,0
20047070,05:38:08,05:38:08,935,18,,,,6225.03,0
20047070,05:38:32,05:38:32,936,19,,,,6458.71,0
20047070,05:39:08,05:39:08,1885,20,,,,6761.54,0
20047070,05:39:35,05:39:35,1886,21,,,,6993.75,0
20047070,05:40:06,05:40:06,10552,22,,,,7225.54,0
20047070,05:40:39,05:40:39,10554,23,,,,7451,0
20047070,05:41:22,05:41:22,10556,24,,,,7763.39,0
20047070,05:44:00,05:44:00,6930,25,,,,9201.72,
20047070,05:44:24,05:44:24,6931,26,,,,9395.51,0
20047070,05:45:04,05:45:04,6932,27,,,,9668.55,0
20047070,05:45:45,05:45:45,10545,28,,,,9997.96,0
20047070,05:46:44,05:46:44,8652,29,,,,10403.66,0
20047070,05:47:34,05:47:34,1955,30,,,,10732.77,0
20047070,05:48:21,05:48:21,1956,31,,,,11099.27,0
20047070,05:48:54,05:48:54,1957,32,,,,11345.81,0
20047070,05:49:46,05:49:46,1958,33,,,,11657.31,0
20047070,05:50:10,05:50:10,1959,34,,,,11779.64,0
20047070,05:50:32,05:50:32,1960,35,,,,11918.62,0
20047070,05:51:00,05:51:00,1961,36,,,,12123.55,0
20047070,05:52:00,05:52:00,1865,37,,,,12424.05,
20047070,05:52:34,05:52:34,1866,38,,,,12527.49,0
20047070,05:53:18,05:53:18,1867,39,,,,12704.15,0
20047070,05:54:05,05:54:05,1868,40,,,,12899.46,0
20047070,05:54:44,05:54:44,1869,41,,,,13072.93,0
20047070,05:55:16,05:55:16,1870,42,,,,13221.79,0
20047070,05:55:54,05:55:54,484,43,,,,13447.53,0
20047070,05:56:43,05:56:43,9499,44,,,,13851.93,0
20047070,05:59:00,05:59:00,69,45,,1,,14572.84,
20139010,10:56:00,10:56:00,10014,1,,,1,0,
20139010,10:58:37,10:58:37,200,2,,,,799.11,0
20139010,11:00:00,11:00:00,201,3,,,,1434.36,
20139010,11:00:44,11:00:44,347,4,,,,1631.3,0
20139010,11:02:33,11:02:33,923,5,,,,2254.4,0
20139010,11:03:33,11:03:33,924,6,,,,2556.75,0
20139010,11:05:00,11:05:00,10731,7,,,,3111.09,
20139010,11:05:33,11:05:33,925,8,,,,3455.36,0
20139010,11:06:02,11:06:02,926,9,,,,3715.98,0
20139010,11:06:20,11:06:20,927,10,,,,3900.25,0
20139010,11:06:54,11:06:54,928,11,,,,4210.52,0
20139010,11:07:23,11:07:23,929,12,,,,4460.11,0
20139010,11:08:25,11:08:25,930,13,,,,4849.48,0
20139010,11:08:50,11:08:50,931,14,,,,5037.55,0
20139010,11:09:29,11:09:29,932,15,,,,5401.91,0
20139010,11:10:00,11:10:00,9623,16,,,,5674.95,
20139010,11:10:30,11:10:30,9624,17,,,,5876.35,0
20139010,11:11:27,11:11:27,935,18,,,,6225.03,0
20139010,11:11:58,11:11:58,936,19,,,,6458.71,0
20139010,11:12:45,11:12:45,1885,20,,,,6761.54,0
20139010,11:13:20,11:13:20,1886,21,,,,6993.75,0
20139010,11:13:59,11:13:59,10552,22,,,,7225.54,0
20139010,11:14:42,11:14:42,10554,23,,,,7451,0
20139010,11:15:37,11:15:37,10556,24,,,,7763.39,0
20139010,11:19:00,11:19:00,6930,25,,,,9201.72,
20139010,11:19:30,11:19:30,6931,26,,,,9395.51,0
20139010,11:20:21,11:20:21,6932,27,,,,9668.55,0
20139010,11:21:12,11:21:12,10545,28,,,,9997.96,0
20139010,11:22:26,11:22:26,8652,29,,,,10403.66,0
20139010,11:23:28,11:23:28,1955,30,,,,10732.77,0
20139010,11:24:26,11:24:26,1956,31,,,,11099.27,0
20139010,11:25:08,11:25:08,1957,32,,,,11345.81,0
20139010,11:26:13,11:26:13,1958,33,,,,11657.31,0
20139010,11:26:43,11:26:43,1959,34,,,,11779.64,0
20139010,11:27:11,11:27:11,1960,35,,,,11918.62,0
20139010,11:27:45,11:27:45,1961,36,,,,12123.55,0
20139010,11:29:00,11:29:00,1865,37,,,,12424.05,
20139010,11:29:38,11:29:38,1866,38,,,,12527.49,0
20139010,11:30:30,11:30:30,1867,39,,,,12704.15,0
20139010,11:31:23,11:31:23,1868,40,,,,12899.46,0
20139010,11:32:07,11:32:07,1869,41,,,,13072.93,0
20139010,11:32:44,11:32:44,1870,42,,,,13221.79,0
20139010,11:33:28,11:33:28,484,43,,,,13447.53,0
20139010,11:34:24,11:34:24,9499,44,,,,13851.93,0
20139010,11:37:00,11:37:00,69,45,,1,,14572.84,
20139120,10:56:00,10:56:00,10014,1,,,1,0,
20139120,10:58:37,10:58:37,200,2,,,,799.11,0
20139120,11:00:00,11:00:00,201,3,,,,1434.36,
20139120,11:00:44,11:00:44,347,4,,,,1631.3,0
20139120,11:02:33,11:02:33,923,5,,,,2254.4,0
20139120,11:03:33,11:03:33,924,6,,,,2556.75,0
20139120,11:05:00,11:05:00,10731,7,,,,3111.09,
20139120,11:05:33,11:05:33,925,8,,,,3455.36,0
20139120,11:06:02,11:06:02,926,9,,,,3715.98,0
20139120,11:06:20,11:06:20,927,10,,,,3900.25,0
20139120,11:06:54,11:06:54,928,11,,,,4210.52,0
20139120,11:07:23,11:07:23,929,12,,,,4460.11,0
20139120,11:08:25,11:08:25,930,13,,,,4849.48,0
20139120,11:08:50,11:08:50,931,14,,,,5037.55,0
20139120,11:09:29,11:09:29,932,15,,,,5401.91,0
20139120,11:10:00,11:10:00,9623,16,,,,5674.95,
20139120,11:10:30,11:10:30,9624,17,,,,5876.35,0
20139120,11:11:27,11:11:27,935,18,,,,6225.03,0
20139120,11:11:58,11:11:58,936,19,,,,6458.71,0
20139120,11:12:45,11:12:45,1885,20,,,,6761.54,0
20139120,11:13:20,11:13:20,1886,21,,,,6993.75,0
20139120,11:13:59,11:13:59,10552,22,,,,7225.54,0
20139120,11:14:42,11:14:42,10554,23,,,,7451,0
20139120,11:15:37,11:15:37,10556,24,,,,7763.39,0
20139120,11:19:00,11:19:00,6930,25,,,,9201.72,
20139120,11:19:30,11:19:30,6931,26,,,,9395.51,0
20139120,11:20:21,11:20:21,6932,27,,,,9668.55,0
20139120,11:21:12,11:21:12,10545,28,,,,9997.96,0
20139120,11:22:26,11:22:26,8652,29,,,,10403.66,0
20139120,11:23:28,11:23:28,1955,30,,,,10732.77,0
20139120,11:24:26,11:24:26,1956,31,,,,11099.27,0
20139120,11:25:08,11:25:08,1957,32,,,,11345.81,0
20139120,11:26:13,11:26:13,1958,33,,,,11657.31,0
20139120,11:26:43,11:26:43,1959,34,,,,11779.64,0
20139120,11:27:11,11:27:11,1960,35,,,,11918.62,0
20139120,11:27:45,11:27:45,1961,36,,,,12123.55,0
20139120,11:29:00,11:29:00,1865,37,,,,12424.05,
20139120,11:29:38,11:29:38,1866,38,,,,12527.49,0
20139120,11:30:30,11:30:30,1867,39,,,,12704.15,0
20139120,11:31:23,11:31:23,1868,40,,,,12899.46,0
20139120,11:32:07,11:32:07,1869,41,,,,13072.93,0
20139120,11:32:44,11:32:44,1870,42,,,,13221.79,0
20139120,11:33:28,11:33:28,484,43,,,,13447.53,0
20139120,11:34:24,11:34:24,9499,44,,,,13851.93,0
20139120,11:37:00,11:37:00,69,45,,1,,14572.84,
20322080,17:56:00,17:56:00,10014,1,,,1,0,
20322080,17:58:37,17:58:37,200,2,,,,799.11,0
20322080,18:00:00,18:00:00,201,3,,,,1434.36,
20322080,18:00:44,18:00:44,347,4,,,,1631.3,0
20322080,18:02:33,18:02:33,923,5,,,,2254.4,0
20322080,18:03:33,18:03:33,924,6,,,,2556.75,0
20322080,18:05:00,18:05:00,10731,7,,,,3111.09,
20322080,18:05:33,18:05:33,925,8,,,,3455.36,0
20322080,18:06:02,18:06:02,926,9,,,,3715.98,0
20322080,18:06:20,18:06:20,927,10,,,,3900.25,0
20322080,18:06:54,18:06:54,928,11,,,,4210.52,0
20322080,18:07:23,18:07:23,929,12,,,,4460.11,0
20322080,18:08:25,18:08:25,930,13,,,,4849.48,0
20322080,18:08:50,18:08:50,931,14,,,,5037.55,0
20322080,18:09:29,18:09:29,932,15,,,,5401.91,0
20322080,18:10:00,18:10:00,9623,16,,,,5674.95,
20322080,18:10:30,18:10:30,9624,17,,,,5876.35,0
20322080,18:11:27,18:11:27,935,18,,,,6225.03,0
20322080,18:11:58,18:11:58,936,19,,,,6458.71,0
20322080,18:12:45,18:12:45,1885,20,,,,6761.54,0
20322080,18:13:20,18:13:20,1886,21,,,,6993.75,0
20322080,18:13:59,18:13:59,10552,22,,,,7225.54,0
20322080,18:14:42,18:14:42,10554,23,,,,7451,0
20322080,18:15:37,18:15:37,10556,24,,,,7763.39,0
20322080,18:19:00,18:19:00,6930,25,,,,9201.72,
20322080,18:19:30,18:19:30,6931,26,,,,9395.51,0
20322080,18:20:21,18:20:21,6932,27,,,,9668.55,0
20322080,18:21:12,18:21:12,10545,28,,,,9997.96,0
20322080,18:22:26,18:22:26,8652,29,,,,10403.66,0
20322080,18:23:28,18:23:28,1955,30,,,,10732.77,0
20322080,18:24:26,18:24:26,1956,31,,,,11099.27,0
20322080,18:25:08,18:25:08,1957,32,,,,11345.81,0
20322080,18:26:13,18:26:13,1958,33,,,,11657.31,0
20322080,18:26:43,18:26:43,1959,34,,,,11779.64,0
20322080,18:27:11,18:27:11,1960,35,,,,11918.62,0
20322080,18:27:45,18:27:45,1961,36,,,,12123.55,0
20322080,18:29:00,18:29:00,1865,37,,,,12424.05,
20322080,18:29:38,18:29:38,1866,38,,,,12527.49,0
20322080,18:30:30,18:30:30,1867,39,,,,12704.15,0
20322080,18:31:23,18:31:23,1868,40,,,,12899.46,0
20322080,18:32:07,18:32:07,1869,41,,,,13072.93,0
20322080,18:32:44,18:32:44,1870,42,,,,13221.79,0
20322080,18:33:28,18:33:28,484,43,,,,13447.53,0
20322080,18:34:24,18:34:24,9499,44,,,,13851.93,0
20322080,18:37:00,18:37:00,69,45,,1,,14572.84,
20322090,17:56:00,17:56:00,10014,1,,,1,0,
20322090,17:58:37,17:58:37,200,2,,,,799.11,0
20322090,18:00:00,18:00:00,201,3,,,,1434.36,
20322090,18:00:44,18:00:44,347,4,,,,1631.3,0
20322090,18:02:33,18:02:33,923,5,,,,2254.4,0
20322090,18:03:33,18:03:33,924,6,,,,2556.75,0
20322090,18:05:00,18:05:00,10731,7,,,,3111.09,
20322090,18:05:33,18:05:33,925,8,,,,3455.36,0
20322090,18:06:02,18:06:02,926,9,,,,3715.98,0
20322090,18:06:20,18:06:20,927,10,,,,3900.25,0
20322090,18:06:54,18:06:54,928,11,,,,4210.52,0
20322090,18:07:23,18:07:23,929,12,,,,4460.11,0
20322090,18:08:25,18:08:25,930,13,,,,4849.48,0
20322090,18:08:50,18:08:50,931,14,,,,5037.55,0
20322090,18:09:29,18:09:29,932,15,,,,5401.91,0
20322090,18:10:00,18:10:00,9623,16,,,,5674.95,
20322090,18:10:30,18:10:30,9624,17,,,,5876.35,0
20322090,18:11:27,18:11:27,935,18,,,,6225.03,0
20322090,18:11:58,18:11:58,936,19,,,,6458.71,0
20322090,18:12:45,18:12:45,1885,20,,,,6761.54,0
20322090,18:13:20,18:13:20,1886,21,,,,6993.75,0
20322090,18:13:59,18:13:59,10552,22,,,,7225.54,0
20322090,18:14:42,18:14:42,10554,23,,,,7451,0
20322090,18:15:37,18:15:37,10556,24,,,,7763.39,0
20322090,18:19:00,18:19:00,6930,25,,,,9201.72,
20322090,18:19:30,18:19:30,6931,26,,,,9395.51,0
20322090,18:20:21,18:20:21,6932,27,,,,9668.55,0
20322090,18:21:12,18:21:12,10545,28,,,,9997.96,0
20322090,18:22:26,18:22:26,8652,29,,,,10403.66,0
20322090,18:23:28,18:23:28,1955,30,,,,10732.77,0
20322090,18:24:26,18:24:26,1956,31,,,,11099.27,0
20322090,18:25:08,18:25:08,1957,32,,,,11345.81,0
20322090,18:26:13,18:26:13,1958,33,,,,11657.31,0
20322090,18:26:43,18:26:43,1959,34,,,,11779.64,0
20322090,18:27:11,18:27:11,1960,35,,,,11918.62,0
20322090,18:27:45,18:27:45,1961,36,,,,12123.55,0
20322090,18:29:00,18:29:00,1865,37,,,,12424.05,
20322090,18:29:38,18:29:38,1866,38,,,,12527.49,0
20322090,18:30:30,18:30:30,1867,39,,,,12704.15,0
20322090,18:31:23,18:31:23,1868,40,,,,12899.46,0
20322090,18:32:07,18:32:07,1869,41,,,,13072.93,0
20322090,18:32:44,18:32:44,1870,42,,,,13221.79,0
20322090,18:33:28,18:33:28,484,43,,,,13447.53,0
20322090,18:34:24,18:34:24,9499,44,,,,13851.93,0
20322090,18:37:00,18:37:00,69,45,,1,,14572.84,
20390070,05:55:00,05:55:00,10014,1,,,1,0,
20390070,05:56:57,05:56:57,200,2,,,,799.11,0
20390070,05:58:00,05:58:00,201,3,,,,1434.36,
20390070,05:58:35,05:58:35,347,4,,,,1631.3,0
20390070,06:00:02,06:00:02,923,5,,,,2254.4,0
20390070,06:00:51,06:00:51,924,6,,,,2556.75,0
20390070,06:02:00,06:02:00,10731,7,,,,3111.09,
20390070,06:02:33,06:02:33,925,8,,,,3455.36,0
20390070,06:03:02,06:03:02,926,9,,,,3715.98,0
20390070,06:03:20,06:03:20,927,10,,,,3900.25,0
20390070,06:03:54,06:03:54,928,11,,,,4210.52,0
20390070,06:04:23,06:04:23,929,12,,,,4460.11,0
20390070,06:05:25,06:05:25,930,13,,,,4849.48,0
20390070,06:05:50,06:05:50,931,14,,,,5037.55,0
20390070,06:06:29,06:06:29,932,15,,,,5401.91,0
20390070,06:07:00,06:07:00,9623,16,,,,5674.95,
20390070,06:07:23,06:07:23,9624,17,,,,5876.35,0
20390070,06:08:08,06:08:08,935,18,,,,6225.03,0
20390070,06:08:32,06:08:32,936,19,,,,6458.71,0
20390070,06:09:08,06:09:08,1885,20,,,,6761.54,0
20390070,06:09:35,06:09:35,1886,21,,,,6993.75,0
20390070,06:10:06,06:10:06,10552,22,,,,7225.54,0
20390070,06:10:39,06:10:39,10554,23,,,,7451,0
20390070,06:11:22,06:11:22,10556,24,,,,7763.39,0
20390070,06:14:00,06:14:00,6930,25,,,,9201.72,
20390070,06:14:24,06:14:24,6931,26,,,,9395.51,0
20390070,06:15:04,06:15:04,6932,27,,,,9668.55,0
20390070,06:15:45,06:15:45,10545,28,,,,9997.96,0
20390070,06:16:44,06:16:44,8652,29,,,,10403.66,0
20390070,06:17:34,06:17:34,1955,30,,,,10732.77,0
20390070,06:18:21,06:18:21,1956,31,,,,11099.27,0
20390070,06:18:54,06:18:54,1957,32,,,,11345.81,0
20390070,06:19:46,06:19:46,1958,33,,,,11657.31,0
20390070,06:20:10,06:20:10,1959,34,,,,11779.64,0
20390070,06:20:32,06:20:32,1960,35,,,,11918.62,0
20390070,06:21:00,06:21:00,1961,36,,,,12123.55,0
20390070,06:22:00,06:22:00,1865,37,,,,12424.05,
20390070,06:22:34,06:22:34,1866,38,,,,12527.49,0
20390070,06:23:18,06:23:18,1867,39,,,,12704.15,0
20390070,06:24:05,06:24:05,1868,40,,,,12899.46,0
20390070,06:24:44,06:24:44,1869,41,,,,13072.93,0
20390070,06:25:16,06:25:16,1870,42,,,,13221.79,0
20390070,06:25:54,06:25:54,484,43,,,,13447.53,0
20390070,06:26:43,06:26:43,9499,44,,,,13851.93,0
20390070,06:29:00,06:29:00,69,45,,1,,14572.84,
20394070,23:25:00,23:25:00,10014,1,,,1,0,
20394070,23:26:57,23:26:57,200,2,,,,799.11,0
20394070,23:28:00,23:28:00,201,3,,,,1434.36,
20394070,23:28:35,23:28:35,347,4,,,,1631.3,0
20394070,23:30:02,23:30:02,923,5,,,,2254.4,0
20394070,23:30:51,23:30:51,924,6,,,,2556.75,0
20394070,23:32:00,23:32:00,10731,7,,,,3111.09,
20394070,23:32:33,23:32:33,925,8,,,,3455.36,0
20394070,23:33:02,23:33:02,926,9,,,,3715.98,0
20394070,23:33:20,23:33:20,927,10,,,,3900.25,0
20394070,23:33:54,23:33:54,928,11,,,,4210.52,0
20394070,23:34:23,23:34:23,929,12,,,,4460.11,0
20394070,23:35:25,23:35:25,930,13,,,,4849.48,0
20394070,23:35:50,23:35:50,931,14,,,,5037.55,0
20394070,23:36:29,23:36:29,932,15,,,,5401.91,0
20394070,23:37:00,23:37:00,9623,16,,,,5674.95,
20394070,23:37:27,23:37:27,9624,17,,,,5876.35,0
20394070,23:38:18,23:38:18,935,18,,,,6225.03,0
20394070,23:38:45,23:38:45,936,19,,,,6458.71,0
20394070,23:39:27,23:39:27,1885,20,,,,6761.54,0
20394070,23:39:58,23:39:58,1886,21,,,,6993.75,0
20394070,23:40:32,23:40:32,10552,22,,,,7225.54,0
20394070,23:41:10,23:41:10,10554,23,,,,7451,0
20394070,23:42:00,23:42:00,10556,24,,,,7763.39,0
20394070,23:45:00,23:45:00,6930,25,,,,9201.72,
20394070,23:45:27,23:45:27,6931,26,,,,9395.51,0
20394070,23:46:12,23:46:12,6932,27,,,,9668.55,0
20394070,23:46:58,23:46:58,10545,28,,,,9997.96,0
20394070,23:48:05,23:48:05,8652,29,,,,10403.66,0
20394070,23:49:01,23:49:01,1955,30,,,,10732.77,0
20394070,23:49:53,23:49:53,1956,31,,,,11099.27,0
20394070,23:50:31,23:50:31,1957,32,,,,11345.81,0
20394070,23:51:29,23:51:29,1958,33,,,,11657.31,0
20394070,23:51:56,23:51:56,1959,34,,,,11779.64,0
20394070,23:52:22,23:52:22,1960,35,,,,11918.62,0
20394070,23:52:53,23:52:53,1961,36,,,,12123.55,0
20394070,23:54:00,23:54:00,1865,37,,,,12424.05,
20394070,23:54:34,23:54:34,1866,38,,,,12527.49,0
20394070,23:55:18,23:55:18,1867,39,,,,12704.15,0
20394070,23:56:05,23:56:05,1868,40,,,,12899.46,0
20394070,23:56:44,23:56:44,1869,41,,,,13072.93,0
20394070,23:57:16,23:57:16,1870,42,,,,13221.79,0
20394070,23:57:54,23:57:54,484,43,,,,13447.53,0
20394070,23:58:43,23:58:43,9499,44,,,,13851.93,0
20394070,24:01:00,24:01:00,69,45,,1,,14572.84,
20396080,16:26:00,16:26:00,10014,1,,,1,0,
20396080,16:28:37,16:28:37,200,2,,,,799.11,0
20396080,16:30:00,16:30:00,201,3,,,,1434.36,
20396080,16:30:44,16:30:44,347,4,,,,1631.3,0
20396080,16:32:33,16:32:33,923,5,,,,2254.4,0
20396080,16:33:33,16:33:33,924,6,,,,2556.75,0
20396080,16:35:00,16:35:00,10731,7,,,,3111.09,
20396080,16:35:33,16:35:33,925,8,,,,3455.36,0
20396080,16:36:02,16:36:02,926,9,,,,3715.98,0
20396080,16:36:20,16:36:20,927,10,,,,3900.25,0
20396080,16:36:54,16:36:54,928,11,,,,4210.52,0
20396080,16:37:23,16:37:23,929,12,,,,4460.11,0
20396080,16:38:25,16:38:25,930,13,,,,4849.48,0
20396080,16:38:50,16:38:50,931,14,,,,5037.55,0
20396080,16:39:29,16:39:29,932,15,,,,5401.91,0
20396080,16:40:00,16:40:00,9623,16,,,,5674.95,
20396080,16:40:30,16:40:30,9624,17,,,,5876.35,0
20396080,16:41:27,16:41:27,935,18,,,,6225.03,0
20396080,16:41:58,16:41:58,936,19,,,,6458.71,0
20396080,16:42:45,16:42:45,1885,20,,,,6761.54,0
20396080,16:43:20,16:43:20,1886,21,,,,6993.75,0
20396080,16:43:59,16:43:59,10552,22,,,,7225.54,0
20396080,16:44:42,16:44:42,10554,23,,,,7451,0
20396080,16:45:37,16:45:37,10556,24,,,,7763.39,0
20396080,16:49:00,16:49:00,6930,25,,,,9201.72,
20396080,16:49:30,16:49:30,6931,26,,,,9395.51,0
20396080,16:50:21,16:50:21,6932,27,,,,9668.55,0
20396080,16:51:12,16:51:12,10545,28,,,,9997.96,0
20396080,16:52:26,16:52:26,8652,29,,,,10403.66,0
20396080,16:53:28,16:53:28,1955,30,,,,10732.77,0
20396080,16:54:26,16:54:26,1956,31,,,,11099.27,0
20396080,16:55:08,16:55:08,1957,32,,,,11345.81,0
20396080,16:56:13,16:56:13,1958,33,,,,11657.31,0
20396080,16:56:43,16:56:43,1959,34,,,,11779.64,0
20396080,16:57:11,16:57:11,1960,35,,,,11918.62,0
20396080,16:57:45,16:57:45,1961,36,,,,12123.55,0
20396080,16:59:00,16:59:00,1865,37,,,,12424.05,
20396080,16:59:38,16:59:38,1866,38,,,,12527.49,0
20396080,17:00:30,17:00:30,1867,39,,,,12704.15,0
20396080,17:01:23,17:01:23,1868,40,,,,12899.46,0
20396080,17:02:07,17:02:07,1869,41,,,,13072.93,0
20396080,17:02:44,17:02:44,1870,42,,,,13221.79,0
20396080,17:03:28,17:03:28,484,43,,,,13447.53,0
20396080,17:04:24,17:04:24,9499,44,,,,13851.93,0
20396080,17:07:00,17:07:00,69,45,,1,,14572.84,
20396090,16:26:00,16:26:00,10014,1,,,1,0,
20396090,16:28:37,16:28:37,200,2,,,,799.11,0
20396090,16:30:00,16:30:00,201,3,,,,1434.36,
20396090,16:30:44,16:30:44,347,4,,,,1631.3,0
20396090,16:32:33,16:32:33,923,5,,,,2254.4,0
20396090,16:33:33,16:33:33,924,6,,,,2556.75,0
20396090,16:35:00,16:35:00,10731,7,,,,3111.09,
20396090,16:35:33,16:35:33,925,8,,,,3455.36,0
20396090,16:36:02,16:36:02,926,9,,,,3715.98,0
20396090,16:36:20,16:36:20,927,10,,,,3900.25,0
20396090,16:36:54,16:36:54,928,11,,,,4210.52,0
20396090,16:37:23,16:37:23,929,12,,,,4460.11,0
20396090,16:38:25,16:38:25,930,13,,,,4849.48,0
20396090,16:38:50,16:38:50,931,14,,,,5037.55,0
20396090,16:39:29,16:39:29,932,15,,,,5401.91,0
20396090,16:40:00,16:40:00,9623,16,,,,5674.95,
20396090,16:40:30,16:40:30,9624,17,,,,5876.35,0
20396090,16:41:27,16:41:27,935,18,,,,6225.03,0
20396090,16:41:58,16:41:58,936,19,,,,6458.71,0
20396090,16:42:45,16:42:45,1885,20,,,,6761.54,0
20396090,16:43:20,16:43:20,1886,21,,,,6993.75,0
20396090,16:43:59,16:43:59,10552,22,,,,7225.54,0
20396090,16:44:42,16:44:42,10554,23,,,,7451,0
20396090,16:45:37,16:45:37,10556,24,,,,7763.39,0
20396090,16:49:00,16:49:00,6930,25,,,,9201.72,
20396090,16:49:30,16:49:30,6931,26,,,,9395.51,0
20396090,16:50:21,16:50:21,6932,27,,,,9668.55,0
20396090,16:51:12,16:51:12,10545,28,,,,9997.96,0
20396090,16:52:26,16:52:26,8652,29,,,,10403.66,0
20396090,16:53:28,16:53:28,1955,30,,,,10732.77,0
20396090,16:54:26,16:54:26,1956,31,,,,11099.27,0
20396090,16:55:08,16:55:08,1957,32,,,,11345.81,0
20396090,16:56:13,16:56:13,1958,33,,,,11657.31,0
20396090,16:56:43,16:56:43,1959,34,,,,11779.64,0
20396090,16:57:11,16:57:11,1960,35,,,,11918.62,0
20396090,16:57:45,16:57:45,1961,36,,,,12123.55,0
20396090,16:59:00,16:59:00,1865,37,,,,12424.05,
20396090,16:59:38,16:59:38,1866,38,,,,12527.49,0
20396090,17:00:30,17:00:30,1867,39,,,,12704.15,0
20396090,17:01:23,17:01:23,1868,40,,,,12899.46,0
20396090,17:02:07,17:02:07,1869,41,,,,13072.93,0
20396090,17:02:44,17:02:44,1870,42,,,,13221.79,0
20396090,17:03:28,17:03:28,484,43,,,,13447.53,0
20396090,17:04:24,17:04:24,9499,44,,,,13851.93,0
20396090,17:07:00,17:07:00,69,45,,1,,14572.84,
20441080,17:26:00,17:26:00,10014,1,,,1,0,
20441080,17:28:37,17:28:37,200,2,,,,799.11,0
20441080,17:30:00,17:30:00,201,3,,,,1434.36,
20441080,17:30:44,17:30:44,347,4,,,,1631.3,0
20441080,17:32:33,17:32:33,923,5,,,,2254.4,0
20441080,17:33:33,17:33:33,924,6,,,,2556.75,0
20441080,17:35:00,17:35:00,10731,7,,,,3111.09,
20441080,17:35:33,17:35:33,925,8,,,,3455.36,0
20441080,17:36:02,17:36:02,926,9,,,,3715.98,0
20441080,17:36:20,17:36:20,927,10,,,,3900.25,0
20441080,17:36:54,17:36:54,928,11,,,,4210.52,0
20441080,17:37:23,17:37:23,929,12,,,,4460.11,0
20441080,17:38:25,17:38:25,930,13,,,,4849.48,0
20441080,17:38:50,17:38:50,931,14,,,,5037.55,0
20441080,17:39:29,17:39:29,932,15,,,,5401.91,0
20441080,17:40:00,17:40:00,9623,16,,,,5674.95,
20441080,17:40:30,17:40:30,9624,17,,,,5876.35,0
20441080,17:41:27,17:41:27,935,18,,,,6225.03,0
20441080,17:41:58,17:41:58,936,19,,,,6458.71,0
20441080,17:42:45,17:42:45,1885,20,,,,6761.54,0
20441080,17:43:20,17:43:20,1886,21,,,,6993.75,0
20441080,17:43:59,17:43:59,10552,22,,,,7225.54,0
20441080,17:44:42,17:44:42,10554,23,,,,7451,0
20441080,17:45:37,17:45:37,10556,24,,,,7763.39,0
20441080,17:49:00,17:49:00,6930,25,,,,9201.72,
20441080,17:49:30,17:49:30,6931,26,,,,9395.51,0
20441080,17:50:21,17:50:21,6932,27,,,,9668.55,0
20441080,17:51:12,17:51:12,10545,28,,,,9997.96,0
20441080,17:52:26,17:52:26,8652,29,,,,10403.66,0
20441080,17:53:28,17:53:28,1955,30,,,,10732.77,0
20441080,17:54:26,17:54:26,1956,31,,,,11099.27,0
20441080,17:55:08,17:55:08,1957,32,,,,11345.81,0
20441080,17:56:13,17:56:13,1958,33,,,,11657.31,0
20441080,17:56:43,17:56:43,1959,34,,,,11779.64,0
20441080,17:57:11,17:57:11,1960,35,,,,11918.62,0
20441080,17:57:45,17:57:45,1961,36,,,,12123.55,0
20441080,17:59:00,17:59:00,1865,37,,,,12424.05,
20441080,17:59:38,17:59:38,1866,38,,,,12527.49,0
20441080,18:00:30,18:00:30,1867,39,,,,12704.15,0
20441080,18:01:23,18:01:23,1868,40,,,,12899.46,0
20441080,18:02:07,18:02:07,1869,41,,,,13072.93,0
20441080,18:02:44,18:02:44,1870,42,,,,13221.79,0
20441080,18:03:28,18:03:28,484,43,,,,13447.53,0
20441080,18:04:24,18:04:24,9499,44,,,,13851.93,0
20441080,18:07:00,18:07:00,69,45,,1,,14572.84,
20441090,17:26:00,17:26:00,10014,1,,,1,0,
20441090,17:28:37,17:28:37,200,2,,,,799.11,0
20441090,17:30:00,17:30:00,201,3,,,,1434.36,
20441090,17:30:44,17:30:44,347,4,,,,1631.3,0
20441090,17:32:33,17:32:33,923,5,,,,2254.4,0
20441090,17:33:33,17:33:33,924,6,,,,2556.75,0
20441090,17:35:00,17:35:00,10731,7,,,,3111.09,
20441090,17:35:33,17:35:33,925,8,,,,3455.36,0
20441090,17:36:02,17:36:02,926,9,,,,3715.98,0
20441090,17:36:20,17:36:20,927,10,,,,3900.25,0
20441090,17:36:54,17:36:54,928,11,,,,4210.52,0
20441090,17:37:23,17:37:23,929,12,,,,4460.11,0
20441090,17:38:25,17:38:25,930,13,,,,4849.48,0
20441090,17:38:50,17:38:50,931,14,,,,5037.55,0
20441090,17:39:29,17:39:29,932,15,,,,5401.91,0
20441090,17:40:00,17:40:00,9623,16,,,,5674.95,
20441090,17:40:30,17:40:30,9624,17,,,,5876.35,0
20441090,17:41:27,17:41:27,935,18,,,,6225.03,0
20441090,17:41:58,17:41:58,936,19,,,,6458.71,0
20441090,17:42:45,17:42:45,1885,20,,,,6761.54,0
20441090,17:43:20,17:43:20,1886,21,,,,6993.75,0
20441090,17:43:59,17:43:59,10552,22,,,,7225.54,0
20441090,17:44:42,17:44:42,10554,23,,,,7451,0
20441090,17:45:37,17:45:37,10556,24,,,,7763.39,0
20441090,17:49:00,17:49:00,6930,25,,,,9201.72,
20441090,17:49:30,17:49:30,6931,26,,,,9395.51,0
20441090,17:50:21,17:50:21,6932,27,,,,9668.55,0
20441090,17:51:12,17:51:12,10545,28,,,,9997.96,0
20441090,17:52:26,17:52:26,8652,29,,,,10403.66,0
20441090,17:53:28,17:53:28,1955,30,,,,10732.77,0
20441090,17:54:26,17:54:26,1956,31,,,,11099.27,0
20441090,17:55:08,17:55:08,1957,32,,,,11345.81,0
20441090,17:56:13,17:56:13,1958,33,,,,11657.31,0
20441090,17:56:43,17:56:43,1959,34,,,,11779.64,0
20441090,17:57:11,17:57:11,1960,35,,,,11918.62,0
20441090,17:57:45,17:57:45,1961,36,,,,12123.55,0
20441090,17:59:00,17:59:00,1865,37,,,,12424.05,
20441090,17:59:38,17:59:38,1866,38,,,,12527.49,0
20441090,18:00:30,18:00:30,1867,39,,,,12704.15,0
20441090,18:01:23,18:01:23,1868,40,,,,12899.46,0
20441090,18:02:07,18:02:07,1869,41,,,,13072.93,0
20441090,18:02:44,18:02:44,1870,42,,,,13221.79,0
20441090,18:03:28,18:03:28,484,43,,,,13447.53,0
20441090,18:04:24,18:04:24,9499,44,,,,13851.93,0
20441090,18:07:00,18:07:00,69,45,,1,,14572.84,
20664020,09:37:00,09:37:00,10014,1,,,1,0,
20664020,09:39:37,09:39:37,200,2,,,,799.11,0
20664020,09:41:00,09:41:00,201,3,,,,1434.36,
20664020,09:41:35,09:41:35,347,4,,,,1631.3,0
20664020,09:43:02,09:43:02,923,5,,,,2254.4,0
20664020,09:43:51,09:43:51,924,6,,,,2556.75,0
20664020,09:45:00,09:45:00,10731,7,,,,3111.09,
20664020,09:46:13,09:46:13,925,8,,,,3455.36,0
20664020,09:47:18,09:47:18,926,9,,,,3715.98,0
20664020,09:47:58,09:47:58,927,10,,,,3900.25,0
20664020,09:49:11,09:49:11,928,11,,,,4210.52,0
20664020,09:50:16,09:50:16,929,12,,,,4460.11,0
20664020,09:52:31,09:52:31,930,13,,,,4849.48,0
20664020,09:53:26,09:53:26,931,14,,,,5037.55,0
20664020,09:54:52,09:54:52,932,15,,,,5401.91,0
20664020,09:56:00,09:56:00,9623,16,,,,5674.95,
20664020,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664020,09:56:58,09:56:58,935,18,,,,6225.03,0
20664020,09:57:19,09:57:19,936,19,,,,6458.71,0
20664020,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664020,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664020,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664020,09:59:08,09:59:08,10554,23,,,,7451,0
20664020,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664020,10:02:00,10:02:00,6930,25,,,,9201.72,
20664020,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664020,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664020,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664020,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664020,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664020,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664020,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664020,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664020,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664020,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664020,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664020,10:09:00,10:09:00,1865,37,,,,12424.05,
20664020,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664020,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664020,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664020,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664020,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664020,10:13:28,10:13:28,484,43,,,,13447.53,0
20664020,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664020,10:17:00,10:17:00,69,45,,1,,14572.84,
20664030,09:37:00,09:37:00,10014,1,,,1,0,
20664030,09:39:37,09:39:37,200,2,,,,799.11,0
20664030,09:41:00,09:41:00,201,3,,,,1434.36,
20664030,09:41:35,09:41:35,347,4,,,,1631.3,0
20664030,09:43:02,09:43:02,923,5,,,,2254.4,0
20664030,09:43:51,09:43:51,924,6,,,,2556.75,0
20664030,09:45:00,09:45:00,10731,7,,,,3111.09,
20664030,09:46:13,09:46:13,925,8,,,,3455.36,0
20664030,09:47:18,09:47:18,926,9,,,,3715.98,0
20664030,09:47:58,09:47:58,927,10,,,,3900.25,0
20664030,09:49:11,09:49:11,928,11,,,,4210.52,0
20664030,09:50:16,09:50:16,929,12,,,,4460.11,0
20664030,09:52:31,09:52:31,930,13,,,,4849.48,0
20664030,09:53:26,09:53:26,931,14,,,,5037.55,0
20664030,09:54:52,09:54:52,932,15,,,,5401.91,0
20664030,09:56:00,09:56:00,9623,16,,,,5674.95,
20664030,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664030,09:56:58,09:56:58,935,18,,,,6225.03,0
20664030,09:57:19,09:57:19,936,19,,,,6458.71,0
20664030,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664030,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664030,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664030,09:59:08,09:59:08,10554,23,,,,7451,0
20664030,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664030,10:02:00,10:02:00,6930,25,,,,9201.72,
20664030,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664030,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664030,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664030,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664030,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664030,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664030,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664030,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664030,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664030,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664030,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664030,10:09:00,10:09:00,1865,37,,,,12424.05,
20664030,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664030,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664030,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664030,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664030,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664030,10:13:28,10:13:28,484,43,,,,13447.53,0
20664030,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664030,10:17:00,10:17:00,69,45,,1,,14572.84,
20664040,09:37:00,09:37:00,10014,1,,,1,0,
20664040,09:39:37,09:39:37,200,2,,,,799.11,0
20664040,09:41:00,09:41:00,201,3,,,,1434.36,
20664040,09:41:35,09:41:35,347,4,,,,1631.3,0
20664040,09:43:02,09:43:02,923,5,,,,2254.4,0
20664040,09:43:51,09:43:51,924,6,,,,2556.75,0
20664040,09:45:00,09:45:00,10731,7,,,,3111.09,
20664040,09:46:13,09:46:13,925,8,,,,3455.36,0
20664040,09:47:18,09:47:18,926,9,,,,3715.98,0
20664040,09:47:58,09:47:58,927,10,,,,3900.25,0
20664040,09:49:11,09:49:11,928,11,,,,4210.52,0
20664040,09:50:16,09:50:16,929,12,,,,4460.11,0
20664040,09:52:31,09:52:31,930,13,,,,4849.48,0
20664040,09:53:26,09:53:26,931,14,,,,5037.55,0
20664040,09:54:52,09:54:52,932,15,,,,5401.91,0
20664040,09:56:00,09:56:00,9623,16,,,,5674.95,
20664040,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664040,09:56:58,09:56:58,935,18,,,,6225.03,0
20664040,09:57:19,09:57:19,936,19,,,,6458.71,0
20664040,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664040,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664040,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664040,09:59:08,09:59:08,10554,23,,,,7451,0
20664040,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664040,10:02:00,10:02:00,6930,25,,,,9201.72,
20664040,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664040,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664040,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664040,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664040,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664040,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664040,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664040,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664040,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664040,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664040,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664040,10:09:00,10:09:00,1865,37,,,,12424.05,
20664040,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664040,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664040,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664040,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664040,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664040,10:13:28,10:13:28,484,43,,,,13447.53,0
20664040,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664040,10:17:00,10:17:00,69,45,,1,,14572.84,
20664050,09:37:00,09:37:00,10014,1,,,1,0,
20664050,09:39:37,09:39:37,200,2,,,,799.11,0
20664050,09:41:00,09:41:00,201,3,,,,1434.36,
20664050,09:41:35,09:41:35,347,4,,,,1631.3,0
20664050,09:43:02,09:43:02,923,5,,,,2254.4,0
20664050,09:43:51,09:43:51,924,6,,,,2556.75,0
20664050,09:45:00,09:45:00,10731,7,,,,3111.09,
20664050,09:46:13,09:46:13,925,8,,,,3455.36,0
20664050,09:47:18,09:47:18,926,9,,,,3715.98,0
20664050,09:47:58,09:47:58,927,10,,,,3900.25,0
20664050,09:49:11,09:49:11,928,11,,,,4210.52,0
20664050,09:50:16,09:50:16,929,12,,,,4460.11,0
20664050,09:52:31,09:52:31,930,13,,,,4849.48,0
20664050,09:53:26,09:53:26,931,14,,,,5037.55,0
20664050,09:54:52,09:54:52,932,15,,,,5401.91,0
20664050,09:56:00,09:56:00,9623,16,,,,5674.95,
20664050,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664050,09:56:58,09:56:58,935,18,,,,6225.03,0
20664050,09:57:19,09:57:19,936,19,,,,6458.71,0
20664050,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664050,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664050,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664050,09:59:08,09:59:08,10554,23,,,,7451,0
20664050,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664050,10:02:00,10:02:00,6930,25,,,,9201.72,
20664050,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664050,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664050,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664050,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664050,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664050,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664050,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664050,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664050,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664050,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664050,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664050,10:09:00,10:09:00,1865,37,,,,12424.05,
20664050,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664050,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664050,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664050,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664050,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664050,10:13:28,10:13:28,484,43,,,,13447.53,0
20664050,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664050,10:17:00,10:17:00,69,45,,1,,14572.84,
20664060,09:37:00,09:37:00,10014,1,,,1,0,
20664060,09:39:37,09:39:37,200,2,,,,799.11,0
20664060,09:41:00,09:41:00,201,3,,,,1434.36,
20664060,09:41:35,09:41:35,347,4,,,,1631.3,0
20664060,09:43:02,09:43:02,923,5,,,,2254.4,0
20664060,09:43:51,09:43:51,924,6,,,,2556.75,0
20664060,09:45:00,09:45:00,10731,7,,,,3111.09,
20664060,09:46:13,09:46:13,925,8,,,,3455.36,0
20664060,09:47:18,09:47:18,926,9,,,,3715.98,0
20664060,09:47:58,09:47:58,927,10,,,,3900.25,0
20664060,09:49:11,09:49:11,928,11,,,,4210.52,0
20664060,09:50:16,09:50:16,929,12,,,,4460.11,0
20664060,09:52:31,09:52:31,930,13,,,,4849.48,0
20664060,09:53:26,09:53:26,931,14,,,,5037.55,0
20664060,09:54:52,09:54:52,932,15,,,,5401.91,0
20664060,09:56:00,09:56:00,9623,16,,,,5674.95,
20664060,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664060,09:56:58,09:56:58,935,18,,,,6225.03,0
20664060,09:57:19,09:57:19,936,19,,,,6458.71,0
20664060,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664060,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664060,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664060,09:59:08,09:59:08,10554,23,,,,7451,0
20664060,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664060,10:02:00,10:02:00,6930,25,,,,9201.72,
20664060,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664060,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664060,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664060,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664060,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664060,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664060,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664060,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664060,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664060,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664060,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664060,10:09:00,10:09:00,1865,37,,,,12424.05,
20664060,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664060,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664060,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664060,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664060,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664060,10:13:28,10:13:28,484,43,,,,13447.53,0
20664060,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664060,10:17:00,10:17:00,69,45,,1,,14572.84,
20664100,09:37:00,09:37:00,10014,1,,,1,0,
20664100,09:39:37,09:39:37,200,2,,,,799.11,0
20664100,09:41:00,09:41:00,201,3,,,,1434.36,
20664100,09:41:35,09:41:35,347,4,,,,1631.3,0
20664100,09:43:02,09:43:02,923,5,,,,2254.4,0
20664100,09:43:51,09:43:51,924,6,,,,2556.75,0
20664100,09:45:00,09:45:00,10731,7,,,,3111.09,
20664100,09:46:13,09:46:13,925,8,,,,3455.36,0
20664100,09:47:18,09:47:18,926,9,,,,3715.98,0
20664100,09:47:58,09:47:58,927,10,,,,3900.25,0
20664100,09:49:11,09:49:11,928,11,,,,4210.52,0
20664100,09:50:16,09:50:16,929,12,,,,4460.11,0
20664100,09:52:31,09:52:31,930,13,,,,4849.48,0
20664100,09:53:26,09:53:26,931,14,,,,5037.55,0
20664100,09:54:52,09:54:52,932,15,,,,5401.91,0
20664100,09:56:00,09:56:00,9623,16,,,,5674.95,
20664100,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664100,09:56:58,09:56:58,935,18,,,,6225.03,0
20664100,09:57:19,09:57:19,936,19,,,,6458.71,0
20664100,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664100,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664100,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664100,09:59:08,09:59:08,10554,23,,,,7451,0
20664100,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664100,10:02:00,10:02:00,6930,25,,,,9201.72,
20664100,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664100,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664100,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664100,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664100,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664100,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664100,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664100,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664100,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664100,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664100,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664100,10:09:00,10:09:00,1865,37,,,,12424.05,
20664100,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664100,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664100,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664100,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664100,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664100,10:13:28,10:13:28,484,43,,,,13447.53,0
20664100,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664100,10:17:00,10:17:00,69,45,,1,,14572.84,
20664110,09:37:00,09:37:00,10014,1,,,1,0,
20664110,09:39:37,09:39:37,200,2,,,,799.11,0
20664110,09:41:00,09:41:00,201,3,,,,1434.36,
20664110,09:41:35,09:41:35,347,4,,,,1631.3,0
20664110,09:43:02,09:43:02,923,5,,,,2254.4,0
20664110,09:43:51,09:43:51,924,6,,,,2556.75,0
20664110,09:45:00,09:45:00,10731,7,,,,3111.09,
20664110,09:46:13,09:46:13,925,8,,,,3455.36,0
20664110,09:47:18,09:47:18,926,9,,,,3715.98,0
20664110,09:47:58,09:47:58,927,10,,,,3900.25,0
20664110,09:49:11,09:49:11,928,11,,,,4210.52,0
20664110,09:50:16,09:50:16,929,12,,,,4460.11,0
20664110,09:52:31,09:52:31,930,13,,,,4849.48,0
20664110,09:53:26,09:53:26,931,14,,,,5037.55,0
20664110,09:54:52,09:54:52,932,15,,,,5401.91,0
20664110,09:56:00,09:56:00,9623,16,,,,5674.95,
20664110,09:56:20,09:56:20,9624,17,,,,5876.35,0
20664110,09:56:58,09:56:58,935,18,,,,6225.03,0
20664110,09:57:19,09:57:19,936,19,,,,6458.71,0
20664110,09:57:50,09:57:50,1885,20,,,,6761.54,0
20664110,09:58:13,09:58:13,1886,21,,,,6993.75,0
20664110,09:58:39,09:58:39,10552,22,,,,7225.54,0
20664110,09:59:08,09:59:08,10554,23,,,,7451,0
20664110,09:59:45,09:59:45,10556,24,,,,7763.39,0
20664110,10:02:00,10:02:00,6930,25,,,,9201.72,
20664110,10:02:21,10:02:21,6931,26,,,,9395.51,0
20664110,10:02:56,10:02:56,6932,27,,,,9668.55,0
20664110,10:03:32,10:03:32,10545,28,,,,9997.96,0
20664110,10:04:24,10:04:24,8652,29,,,,10403.66,0
20664110,10:05:08,10:05:08,1955,30,,,,10732.77,0
20664110,10:05:48,10:05:48,1956,31,,,,11099.27,0
20664110,10:06:17,10:06:17,1957,32,,,,11345.81,0
20664110,10:07:03,10:07:03,1958,33,,,,11657.31,0
20664110,10:07:24,10:07:24,1959,34,,,,11779.64,0
20664110,10:07:43,10:07:43,1960,35,,,,11918.62,0
20664110,10:08:08,10:08:08,1961,36,,,,12123.55,0
20664110,10:09:00,10:09:00,1865,37,,,,12424.05,
20664110,10:09:38,10:09:38,1866,38,,,,12527.49,0
20664110,10:10:30,10:10:30,1867,39,,,,12704.15,0
20664110,10:11:23,10:11:23,1868,40,,,,12899.46,0
20664110,10:12:07,10:12:07,1869,41,,,,13072.93,0
20664110,10:12:44,10:12:44,1870,42,,,,13221.79,0
20664110,10:13:28,10:13:28,484,43,,,,13447.53,0
20664110,10:14:24,10:14:24,9499,44,,,,13851.93,0
20664110,10:17:00,10:17:00,69,45,,1,,14572.84,
20710010,07:26:00,07:26:00,10014,1,,,1,0,
20710010,07:27:57,07:27:57,200,2,,,,799.11,0
20710010,07:29:00,07:29:00,201,3,,,,1434.36,
20710010,07:29:44,07:29:44,347,4,,,,1631.3,0
20710010,07:31:33,07:31:33,923,5,,,,2254.4,0
20710010,07:32:33,07:32:33,924,6,,,,2556.75,0
20710010,07:34:00,07:34:00,10731,7,,,,3111.09,
20710010,07:34:33,07:34:33,925,8,,,,3455.36,0
20710010,07:35:02,07:35:02,926,9,,,,3715.98,0
20710010,07:35:20,07:35:20,927,10,,,,3900.25,0
20710010,07:35:54,07:35:54,928,11,,,,4210.52,0
20710010,07:36:23,07:36:23,929,12,,,,4460.11,0
20710010,07:37:25,07:37:25,930,13,,,,4849.48,0
20710010,07:37:50,07:37:50,931,14,,,,5037.55,0
20710010,07:38:29,07:38:29,932,15,,,,5401.91,0
20710010,07:39:00,07:39:00,9623,16,,,,5674.95,
20710010,07:39:27,07:39:27,9624,17,,,,5876.35,0
20710010,07:40:18,07:40:18,935,18,,,,6225.03,0
20710010,07:40:45,07:40:45,936,19,,,,6458.71,0
20710010,07:41:27,07:41:27,1885,20,,,,6761.54,0
20710010,07:41:58,07:41:58,1886,21,,,,6993.75,0
20710010,07:42:32,07:42:32,10552,22,,,,7225.54,0
20710010,07:43:10,07:43:10,10554,23,,,,7451,0
20710010,07:44:00,07:44:00,10556,24,,,,7763.39,0
20710010,07:47:00,07:47:00,6930,25,,,,9201.72,
20710010,07:47:27,07:47:27,6931,26,,,,9395.51,0
20710010,07:48:12,07:48:12,6932,27,,,,9668.55,0
20710010,07:48:58,07:48:58,10545,28,,,,9997.96,0
20710010,07:50:05,07:50:05,8652,29,,,,10403.66,0
20710010,07:51:01,07:51:01,1955,30,,,,10732.77,0
20710010,07:51:53,07:51:53,1956,31,,,,11099.27,0
20710010,07:52:31,07:52:31,1957,32,,,,11345.81,0
20710010,07:53:29,07:53:29,1958,33,,,,11657.31,0
20710010,07:53:56,07:53:56,1959,34,,,,11779.64,0
20710010,07:54:22,07:54:22,1960,35,,,,11918.62,0
20710010,07:54:53,07:54:53,1961,36,,,,12123.55,0
20710010,07:56:00,07:56:00,1865,37,,,,12424.05,
20710010,07:56:34,07:56:34,1866,38,,,,12527.49,0
20710010,07:57:18,07:57:18,1867,39,,,,12704.15,0
20710010,07:58:05,07:58:05,1868,40,,,,12899.46,0
20710010,07:58:44,07:58:44,1869,41,,,,13072.93,0
20710010,07:59:16,07:59:16,1870,42,,,,13221.79,0
20710010,07:59:54,07:59:54,484,43,,,,13447.53,0
20710010,08:00:43,08:00:43,9499,44,,,,13851.93,0
20710010,08:03:00,08:03:00,69,45,,1,,14572.84,
20710120,07:26:00,07:26:00,10014,1,,,1,0,
20710120,07:27:57,07:27:57,200,2,,,,799.11,0
20710120,07:29:00,07:29:00,201,3,,,,1434.36,
20710120,07:29:44,07:29:44,347,4,,,,1631.3,0
20710120,07:31:33,07:31:33,923,5,,,,2254.4,0
20710120,07:32:33,07:32:33,924,6,,,,2556.75,0
20710120,07:34:00,07:34:00,10731,7,,,,3111.09,
20710120,07:34:33,07:34:33,925,8,,,,3455.36,0
20710120,07:35:02,07:35:02,926,9,,,,3715.98,0
20710120,07:35:20,07:35:20,927,10,,,,3900.25,0
20710120,07:35:54,07:35:54,928,11,,,,4210.52,0
20710120,07:36:23,07:36:23,929,12,,,,4460.11,0
20710120,07:37:25,07:37:25,930,13,,,,4849.48,0
20710120,07:37:50,07:37:50,931,14,,,,5037.55,0
20710120,07:38:29,07:38:29,932,15,,,,5401.91,0
20710120,07:39:00,07:39:00,9623,16,,,,5674.95,
20710120,07:39:27,07:39:27,9624,17,,,,5876.35,0
20710120,07:40:18,07:40:18,935,18,,,,6225.03,0
20710120,07:40:45,07:40:45,936,19,,,,6458.71,0
20710120,07:41:27,07:41:27,1885,20,,,,6761.54,0
20710120,07:41:58,07:41:58,1886,21,,,,6993.75,0
20710120,07:42:32,07:42:32,10552,22,,,,7225.54,0
20710120,07:43:10,07:43:10,10554,23,,,,7451,0
20710120,07:44:00,07:44:00,10556,24,,,,7763.39,0
20710120,07:47:00,07:47:00,6930,25,,,,9201.72,
20710120,07:47:27,07:47:27,6931,26,,,,9395.51,0
20710120,07:48:12,07:48:12,6932,27,,,,9668.55,0
20710120,07:48:58,07:48:58,10545,28,,,,9997.96,0
20710120,07:50:05,07:50:05,8652,29,,,,10403.66,0
20710120,07:51:01,07:51:01,1955,30,,,,10732.77,0
20710120,07:51:53,07:51:53,1956,31,,,,11099.27,0
20710120,07:52:31,07:52:31,1957,32,,,,11345.81,0
20710120,07:53:29,07:53:29,1958,33,,,,11657.31,0
20710120,07:53:56,07:53:56,1959,34,,,,11779.64,0
20710120,07:54:22,07:54:22,1960,35,,,,11918.62,0
20710120,07:54:53,07:54:53,1961,36,,,,12123.55,0
20710120,07:56:00,07:56:00,1865,37,,,,12424.05,
20710120,07:56:34,07:56:34,1866,38,,,,12527.49,0
20710120,07:57:18,07:57:18,1867,39,,,,12704.15,0
20710120,07:58:05,07:58:05,1868,40,,,,12899.46,0
20710120,07:58:44,07:58:44,1869,41,,,,13072.93,0
20710120,07:59:16,07:59:16,1870,42,,,,13221.79,0
20710120,07:59:54,07:59:54,484,43,,,,13447.53,0
20710120,08:00:43,08:00:43,9499,44,,,,13851.93,0
20710120,08:03:00,08:03:00,69,45,,1,,14572.84,
20719080,22:26:00,22:26:00,10014,1,,,1,0,
20719080,22:27:57,22:27:57,200,2,,,,799.11,0
20719080,22:29:00,22:29:00,201,3,,,,1434.36,
20719080,22:29:35,22:29:35,347,4,,,,1631.3,0
20719080,22:31:02,22:31:02,923,5,,,,2254.4,0
20719080,22:31:51,22:31:51,924,6,,,,2556.75,0
20719080,22:33:00,22:33:00,10731,7,,,,3111.09,
20719080,22:33:33,22:33:33,925,8,,,,3455.36,0
20719080,22:34:02,22:34:02,926,9,,,,3715.98,0
20719080,22:34:20,22:34:20,927,10,,,,3900.25,0
20719080,22:34:54,22:34:54,928,11,,,,4210.52,0
20719080,22:35:23,22:35:23,929,12,,,,4460.11,0
20719080,22:36:25,22:36:25,930,13,,,,4849.48,0
20719080,22:36:50,22:36:50,931,14,,,,5037.55,0
20719080,22:37:29,22:37:29,932,15,,,,5401.91,0
20719080,22:38:00,22:38:00,9623,16,,,,5674.95,
20719080,22:38:27,22:38:27,9624,17,,,,5876.35,0
20719080,22:39:18,22:39:18,935,18,,,,6225.03,0
20719080,22:39:45,22:39:45,936,19,,,,6458.71,0
20719080,22:40:27,22:40:27,1885,20,,,,6761.54,0
20719080,22:40:58,22:40:58,1886,21,,,,6993.75,0
20719080,22:41:32,22:41:32,10552,22,,,,7225.54,0
20719080,22:42:10,22:42:10,10554,23,,,,7451,0
20719080,22:43:00,22:43:00,10556,24,,,,7763.39,0
20719080,22:46:00,22:46:00,6930,25,,,,9201.72,
20719080,22:46:27,22:46:27,6931,26,,,,9395.51,0
20719080,22:47:12,22:47:12,6932,27,,,,9668.55,0
20719080,22:47:58,22:47:58,10545,28,,,,9997.96,0
20719080,22:49:05,22:49:05,8652,29,,,,10403.66,0
20719080,22:50:01,22:50:01,1955,30,,,,10732.77,0
20719080,22:50:53,22:50:53,1956,31,,,,11099.27,0
20719080,22:51:31,22:51:31,1957,32,,,,11345.81,0
20719080,22:52:29,22:52:29,1958,33,,,,11657.31,0
20719080,22:52:56,22:52:56,1959,34,,,,11779.64,0
20719080,22:53:22,22:53:22,1960,35,,,,11918.62,0
20719080,22:53:53,22:53:53,1961,36,,,,12123.55,0
20719080,22:55:00,22:55:00,1865,37,,,,12424.05,
20719080,22:55:34,22:55:34,1866,38,,,,12527.49,0
20719080,22:56:18,22:56:18,1867,39,,,,12704.15,0
20719080,22:57:05,22:57:05,1868,40,,,,12899.46,0
20719080,22:57:44,22:57:44,1869,41,,,,13072.93,0
20719080,22:58:16,22:58:16,1870,42,,,,13221.79,0
20719080,22:58:54,22:58:54,484,43,,,,13447.53,0
20719080,22:59:43,22:59:43,9499,44,,,,13851.93,0
20719080,23:02:00,23:02:00,69,45,,1,,14572.84,
20719090,22:26:00,22:26:00,10014,1,,,1,0,
20719090,22:27:57,22:27:57,200,2,,,,799.11,0
20719090,22:29:00,22:29:00,201,3,,,,1434.36,
20719090,22:29:35,22:29:35,347,4,,,,1631.3,0
20719090,22:31:02,22:31:02,923,5,,,,2254.4,0
20719090,22:31:51,22:31:51,924,6,,,,2556.75,0
20719090,22:33:00,22:33:00,10731,7,,,,3111.09,
20719090,22:33:33,22:33:33,925,8,,,,3455.36,0
20719090,22:34:02,22:34:02,926,9,,,,3715.98,0
20719090,22:34:20,22:34:20,927,10,,,,3900.25,0
20719090,22:34:54,22:34:54,928,11,,,,4210.52,0
20719090,22:35:23,22:35:23,929,12,,,,4460.11,0
20719090,22:36:25,22:36:25,930,13,,,,4849.48,0
20719090,22:36:50,22:36:50,931,14,,,,5037.55,0
20719090,22:37:29,22:37:29,932,15,,,,5401.91,0
20719090,22:38:00,22:38:00,9623,16,,,,5674.95,
20719090,22:38:27,22:38:27,9624,17,,,,5876.35,0
20719090,22:39:18,22:39:18,935,18,,,,6225.03,0
20719090,22:39:45,22:39:45,936,19,,,,6458.71,0
20719090,22:40:27,22:40:27,1885,20,,,,6761.54,0
20719090,22:40:58,22:40:58,1886,21,,,,6993.75,0
20719090,22:41:32,22:41:32,10552,22,,,,7225.54,0
20719090,22:42:10,22:42:10,10554,23,,,,7451,0
20719090,22:43:00,22:43:00,10556,24,,,,7763.39,0
20719090,22:46:00,22:46:00,6930,25,,,,9201.72,
20719090,22:46:27,22:46:27,6931,26,,,,9395.51,0
20719090,22:47:12,22:47:12,6932,27,,,,9668.55,0
20719090,22:47:58,22:47:58,10545,28,,,,9997.96,0
20719090,22:49:05,22:49:05,8652,29,,,,10403.66,0
20719090,22:50:01,22:50:01,1955,30,,,,10732.77,0
20719090,22:50:53,22:50:53,1956,31,,,,11099.27,0
20719090,22:51:31,22:51:31,1957,32,,,,11345.81,0
20719090,22:52:29,22:52:29,1958,33,,,,11657.31,0
20719090,22:52:56,22:52:56,1959,34,,,,11779.64,0
20719090,22:53:22,22:53:22,1960,35,,,,11918.62,0
20719090,22:53:53,22:53:53,1961,36,,,,12123.55,0
20719090,22:55:00,22:55:00,1865,37,,,,12424.05,
20719090,22:55:34,22:55:34,1866,38,,,,12527.49,0
20719090,22:56:18,22:56:18,1867,39,,,,12704.15,0
20719090,22:57:05,22:57:05,1868,40,,,,12899.46,0
20719090,22:57:44,22:57:44,1869,41,,,,13072.93,0
20719090,22:58:16,22:58:16,1870,42,,,,13221.79,0
20719090,22:58:54,22:58:54,484,43,,,,13447.53,0
20719090,22:59:43,22:59:43,9499,44,,,,13851.93,0
20719090,23:02:00,23:02:00,69,45,,1,,14572.84,
20754020,07:38:00,07:38:00,10014,1,,,1,0,
20754020,07:40:37,07:40:37,200,2,,,,799.11,0
20754020,07:42:00,07:42:00,201,3,,,,1434.36,
20754020,07:42:44,07:42:44,347,4,,,,1631.3,0
20754020,07:44:33,07:44:33,923,5,,,,2254.4,0
20754020,07:45:33,07:45:33,924,6,,,,2556.75,0
20754020,07:47:00,07:47:00,10731,7,,,,3111.09,
20754020,07:48:20,07:48:20,925,8,,,,3455.36,0
20754020,07:49:30,07:49:30,926,9,,,,3715.98,0
20754020,07:50:14,07:50:14,927,10,,,,3900.25,0
20754020,07:51:34,07:51:34,928,11,,,,4210.52,0
20754020,07:52:44,07:52:44,929,12,,,,4460.11,0
20754020,07:55:12,07:55:12,930,13,,,,4849.48,0
20754020,07:56:12,07:56:12,931,14,,,,5037.55,0
20754020,07:57:46,07:57:46,932,15,,,,5401.91,0
20754020,07:59:00,07:59:00,9623,16,,,,5674.95,
20754020,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754020,08:00:08,08:00:08,935,18,,,,6225.03,0
20754020,08:00:32,08:00:32,936,19,,,,6458.71,0
20754020,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754020,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754020,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754020,08:02:39,08:02:39,10554,23,,,,7451,0
20754020,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754020,08:06:00,08:06:00,6930,25,,,,9201.72,
20754020,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754020,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754020,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754020,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754020,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754020,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754020,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754020,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754020,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754020,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754020,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754020,08:14:00,08:14:00,1865,37,,,,12424.05,
20754020,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754020,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754020,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754020,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754020,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754020,08:18:28,08:18:28,484,43,,,,13447.53,0
20754020,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754020,08:22:00,08:22:00,69,45,,1,,14572.84,
20754030,07:38:00,07:38:00,10014,1,,,1,0,
20754030,07:40:37,07:40:37,200,2,,,,799.11,0
20754030,07:42:00,07:42:00,201,3,,,,1434.36,
20754030,07:42:44,07:42:44,347,4,,,,1631.3,0
20754030,07:44:33,07:44:33,923,5,,,,2254.4,0
20754030,07:45:33,07:45:33,924,6,,,,2556.75,0
20754030,07:47:00,07:47:00,10731,7,,,,3111.09,
20754030,07:48:20,07:48:20,925,8,,,,3455.36,0
20754030,07:49:30,07:49:30,926,9,,,,3715.98,0
20754030,07:50:14,07:50:14,927,10,,,,3900.25,0
20754030,07:51:34,07:51:34,928,11,,,,4210.52,0
20754030,07:52:44,07:52:44,929,12,,,,4460.11,0
20754030,07:55:12,07:55:12,930,13,,,,4849.48,0
20754030,07:56:12,07:56:12,931,14,,,,5037.55,0
20754030,07:57:46,07:57:46,932,15,,,,5401.91,0
20754030,07:59:00,07:59:00,9623,16,,,,5674.95,
20754030,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754030,08:00:08,08:00:08,935,18,,,,6225.03,0
20754030,08:00:32,08:00:32,936,19,,,,6458.71,0
20754030,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754030,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754030,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754030,08:02:39,08:02:39,10554,23,,,,7451,0
20754030,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754030,08:06:00,08:06:00,6930,25,,,,9201.72,
20754030,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754030,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754030,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754030,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754030,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754030,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754030,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754030,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754030,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754030,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754030,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754030,08:14:00,08:14:00,1865,37,,,,12424.05,
20754030,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754030,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754030,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754030,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754030,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754030,08:18:28,08:18:28,484,43,,,,13447.53,0
20754030,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754030,08:22:00,08:22:00,69,45,,1,,14572.84,
20754040,07:38:00,07:38:00,10014,1,,,1,0,
20754040,07:40:37,07:40:37,200,2,,,,799.11,0
20754040,07:42:00,07:42:00,201,3,,,,1434.36,
20754040,07:42:44,07:42:44,347,4,,,,1631.3,0
20754040,07:44:33,07:44:33,923,5,,,,2254.4,0
20754040,07:45:33,07:45:33,924,6,,,,2556.75,0
20754040,07:47:00,07:47:00,10731,7,,,,3111.09,
20754040,07:48:20,07:48:20,925,8,,,,3455.36,0
20754040,07:49:30,07:49:30,926,9,,,,3715.98,0
20754040,07:50:14,07:50:14,927,10,,,,3900.25,0
20754040,07:51:34,07:51:34,928,11,,,,4210.52,0
20754040,07:52:44,07:52:44,929,12,,,,4460.11,0
20754040,07:55:12,07:55:12,930,13,,,,4849.48,0
20754040,07:56:12,07:56:12,931,14,,,,5037.55,0
20754040,07:57:46,07:57:46,932,15,,,,5401.91,0
20754040,07:59:00,07:59:00,9623,16,,,,5674.95,
20754040,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754040,08:00:08,08:00:08,935,18,,,,6225.03,0
20754040,08:00:32,08:00:32,936,19,,,,6458.71,0
20754040,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754040,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754040,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754040,08:02:39,08:02:39,10554,23,,,,7451,0
20754040,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754040,08:06:00,08:06:00,6930,25,,,,9201.72,
20754040,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754040,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754040,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754040,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754040,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754040,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754040,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754040,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754040,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754040,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754040,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754040,08:14:00,08:14:00,1865,37,,,,12424.05,
20754040,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754040,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754040,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754040,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754040,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754040,08:18:28,08:18:28,484,43,,,,13447.53,0
20754040,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754040,08:22:00,08:22:00,69,45,,1,,14572.84,
20754050,07:38:00,07:38:00,10014,1,,,1,0,
20754050,07:40:37,07:40:37,200,2,,,,799.11,0
20754050,07:42:00,07:42:00,201,3,,,,1434.36,
20754050,07:42:44,07:42:44,347,4,,,,1631.3,0
20754050,07:44:33,07:44:33,923,5,,,,2254.4,0
20754050,07:45:33,07:45:33,924,6,,,,2556.75,0
20754050,07:47:00,07:47:00,10731,7,,,,3111.09,
20754050,07:48:20,07:48:20,925,8,,,,3455.36,0
20754050,07:49:30,07:49:30,926,9,,,,3715.98,0
20754050,07:50:14,07:50:14,927,10,,,,3900.25,0
20754050,07:51:34,07:51:34,928,11,,,,4210.52,0
20754050,07:52:44,07:52:44,929,12,,,,4460.11,0
20754050,07:55:12,07:55:12,930,13,,,,4849.48,0
20754050,07:56:12,07:56:12,931,14,,,,5037.55,0
20754050,07:57:46,07:57:46,932,15,,,,5401.91,0
20754050,07:59:00,07:59:00,9623,16,,,,5674.95,
20754050,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754050,08:00:08,08:00:08,935,18,,,,6225.03,0
20754050,08:00:32,08:00:32,936,19,,,,6458.71,0
20754050,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754050,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754050,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754050,08:02:39,08:02:39,10554,23,,,,7451,0
20754050,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754050,08:06:00,08:06:00,6930,25,,,,9201.72,
20754050,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754050,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754050,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754050,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754050,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754050,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754050,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754050,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754050,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754050,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754050,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754050,08:14:00,08:14:00,1865,37,,,,12424.05,
20754050,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754050,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754050,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754050,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754050,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754050,08:18:28,08:18:28,484,43,,,,13447.53,0
20754050,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754050,08:22:00,08:22:00,69,45,,1,,14572.84,
20754060,07:38:00,07:38:00,10014,1,,,1,0,
20754060,07:40:37,07:40:37,200,2,,,,799.11,0
20754060,07:42:00,07:42:00,201,3,,,,1434.36,
20754060,07:42:44,07:42:44,347,4,,,,1631.3,0
20754060,07:44:33,07:44:33,923,5,,,,2254.4,0
20754060,07:45:33,07:45:33,924,6,,,,2556.75,0
20754060,07:47:00,07:47:00,10731,7,,,,3111.09,
20754060,07:48:20,07:48:20,925,8,,,,3455.36,0
20754060,07:49:30,07:49:30,926,9,,,,3715.98,0
20754060,07:50:14,07:50:14,927,10,,,,3900.25,0
20754060,07:51:34,07:51:34,928,11,,,,4210.52,0
20754060,07:52:44,07:52:44,929,12,,,,4460.11,0
20754060,07:55:12,07:55:12,930,13,,,,4849.48,0
20754060,07:56:12,07:56:12,931,14,,,,5037.55,0
20754060,07:57:46,07:57:46,932,15,,,,5401.91,0
20754060,07:59:00,07:59:00,9623,16,,,,5674.95,
20754060,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754060,08:00:08,08:00:08,935,18,,,,6225.03,0
20754060,08:00:32,08:00:32,936,19,,,,6458.71,0
20754060,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754060,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754060,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754060,08:02:39,08:02:39,10554,23,,,,7451,0
20754060,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754060,08:06:00,08:06:00,6930,25,,,,9201.72,
20754060,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754060,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754060,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754060,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754060,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754060,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754060,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754060,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754060,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754060,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754060,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754060,08:14:00,08:14:00,1865,37,,,,12424.05,
20754060,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754060,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754060,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754060,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754060,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754060,08:18:28,08:18:28,484,43,,,,13447.53,0
20754060,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754060,08:22:00,08:22:00,69,45,,1,,14572.84,
20754100,07:38:00,07:38:00,10014,1,,,1,0,
20754100,07:40:37,07:40:37,200,2,,,,799.11,0
20754100,07:42:00,07:42:00,201,3,,,,1434.36,
20754100,07:42:44,07:42:44,347,4,,,,1631.3,0
20754100,07:44:33,07:44:33,923,5,,,,2254.4,0
20754100,07:45:33,07:45:33,924,6,,,,2556.75,0
20754100,07:47:00,07:47:00,10731,7,,,,3111.09,
20754100,07:48:20,07:48:20,925,8,,,,3455.36,0
20754100,07:49:30,07:49:30,926,9,,,,3715.98,0
20754100,07:50:14,07:50:14,927,10,,,,3900.25,0
20754100,07:51:34,07:51:34,928,11,,,,4210.52,0
20754100,07:52:44,07:52:44,929,12,,,,4460.11,0
20754100,07:55:12,07:55:12,930,13,,,,4849.48,0
20754100,07:56:12,07:56:12,931,14,,,,5037.55,0
20754100,07:57:46,07:57:46,932,15,,,,5401.91,0
20754100,07:59:00,07:59:00,9623,16,,,,5674.95,
20754100,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754100,08:00:08,08:00:08,935,18,,,,6225.03,0
20754100,08:00:32,08:00:32,936,19,,,,6458.71,0
20754100,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754100,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754100,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754100,08:02:39,08:02:39,10554,23,,,,7451,0
20754100,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754100,08:06:00,08:06:00,6930,25,,,,9201.72,
20754100,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754100,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754100,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754100,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754100,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754100,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754100,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754100,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754100,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754100,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754100,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754100,08:14:00,08:14:00,1865,37,,,,12424.05,
20754100,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754100,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754100,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754100,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754100,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754100,08:18:28,08:18:28,484,43,,,,13447.53,0
20754100,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754100,08:22:00,08:22:00,69,45,,1,,14572.84,
20754110,07:38:00,07:38:00,10014,1,,,1,0,
20754110,07:40:37,07:40:37,200,2,,,,799.11,0
20754110,07:42:00,07:42:00,201,3,,,,1434.36,
20754110,07:42:44,07:42:44,347,4,,,,1631.3,0
20754110,07:44:33,07:44:33,923,5,,,,2254.4,0
20754110,07:45:33,07:45:33,924,6,,,,2556.75,0
20754110,07:47:00,07:47:00,10731,7,,,,3111.09,
20754110,07:48:20,07:48:20,925,8,,,,3455.36,0
20754110,07:49:30,07:49:30,926,9,,,,3715.98,0
20754110,07:50:14,07:50:14,927,10,,,,3900.25,0
20754110,07:51:34,07:51:34,928,11,,,,4210.52,0
20754110,07:52:44,07:52:44,929,12,,,,4460.11,0
20754110,07:55:12,07:55:12,930,13,,,,4849.48,0
20754110,07:56:12,07:56:12,931,14,,,,5037.55,0
20754110,07:57:46,07:57:46,932,15,,,,5401.91,0
20754110,07:59:00,07:59:00,9623,16,,,,5674.95,
20754110,07:59:23,07:59:23,9624,17,,,,5876.35,0
20754110,08:00:08,08:00:08,935,18,,,,6225.03,0
20754110,08:00:32,08:00:32,936,19,,,,6458.71,0
20754110,08:01:08,08:01:08,1885,20,,,,6761.54,0
20754110,08:01:35,08:01:35,1886,21,,,,6993.75,0
20754110,08:02:06,08:02:06,10552,22,,,,7225.54,0
20754110,08:02:39,08:02:39,10554,23,,,,7451,0
20754110,08:03:22,08:03:22,10556,24,,,,7763.39,0
20754110,08:06:00,08:06:00,6930,25,,,,9201.72,
20754110,08:06:24,08:06:24,6931,26,,,,9395.51,0
20754110,08:07:04,08:07:04,6932,27,,,,9668.55,0
20754110,08:07:45,08:07:45,10545,28,,,,9997.96,0
20754110,08:08:44,08:08:44,8652,29,,,,10403.66,0
20754110,08:09:34,08:09:34,1955,30,,,,10732.77,0
20754110,08:10:21,08:10:21,1956,31,,,,11099.27,0
20754110,08:10:54,08:10:54,1957,32,,,,11345.81,0
20754110,08:11:46,08:11:46,1958,33,,,,11657.31,0
20754110,08:12:10,08:12:10,1959,34,,,,11779.64,0
20754110,08:12:32,08:12:32,1960,35,,,,11918.62,0
20754110,08:13:00,08:13:00,1961,36,,,,12123.55,0
20754110,08:14:00,08:14:00,1865,37,,,,12424.05,
20754110,08:14:38,08:14:38,1866,38,,,,12527.49,0
20754110,08:15:30,08:15:30,1867,39,,,,12704.15,0
20754110,08:16:23,08:16:23,1868,40,,,,12899.46,0
20754110,08:17:07,08:17:07,1869,41,,,,13072.93,0
20754110,08:17:44,08:17:44,1870,42,,,,13221.79,0
20754110,08:18:28,08:18:28,484,43,,,,13447.53,0
20754110,08:19:24,08:19:24,9499,44,,,,13851.93,0
20754110,08:22:00,08:22:00,69,45,,1,,14572.84,
20785080,09:56:00,09:56:00,10014,1,,,1,0,
20785080,09:58:37,09:58:37,200,2,,,,799.11,0
20785080,10:00:00,10:00:00,201,3,,,,1434.36,
20785080,10:00:44,10:00:44,347,4,,,,1631.3,0
20785080,10:02:33,10:02:33,923,5,,,,2254.4,0
20785080,10:03:33,10:03:33,924,6,,,,2556.75,0
20785080,10:05:00,10:05:00,10731,7,,,,3111.09,
20785080,10:05:33,10:05:33,925,8,,,,3455.36,0
20785080,10:06:02,10:06:02,926,9,,,,3715.98,0
20785080,10:06:20,10:06:20,927,10,,,,3900.25,0
20785080,10:06:54,10:06:54,928,11,,,,4210.52,0
20785080,10:07:23,10:07:23,929,12,,,,4460.11,0
20785080,10:08:25,10:08:25,930,13,,,,4849.48,0
20785080,10:08:50,10:08:50,931,14,,,,5037.55,0
20785080,10:09:29,10:09:29,932,15,,,,5401.91,0
20785080,10:10:00,10:10:00,9623,16,,,,5674.95,
20785080,10:10:27,10:10:27,9624,17,,,,5876.35,0
20785080,10:11:18,10:11:18,935,18,,,,6225.03,0
20785080,10:11:45,10:11:45,936,19,,,,6458.71,0
20785080,10:12:27,10:12:27,1885,20,,,,6761.54,0
20785080,10:12:58,10:12:58,1886,21,,,,6993.75,0
20785080,10:13:32,10:13:32,10552,22,,,,7225.54,0
20785080,10:14:10,10:14:10,10554,23,,,,7451,0
20785080,10:15:00,10:15:00,10556,24,,,,7763.39,0
20785080,10:18:00,10:18:00,6930,25,,,,9201.72,
20785080,10:18:27,10:18:27,6931,26,,,,9395.51,0
20785080,10:19:12,10:19:12,6932,27,,,,9668.55,0
20785080,10:19:58,10:19:58,10545,28,,,,9997.96,0
20785080,10:21:05,10:21:05,8652,29,,,,10403.66,0
20785080,10:22:01,10:22:01,1955,30,,,,10732.77,0
20785080,10:22:53,10:22:53,1956,31,,,,11099.27,0
20785080,10:23:31,10:23:31,1957,32,,,,11345.81,0
20785080,10:24:29,10:24:29,1958,33,,,,11657.31,0
20785080,10:24:56,10:24:56,1959,34,,,,11779.64,0
20785080,10:25:22,10:25:22,1960,35,,,,11918.62,0
20785080,10:25:53,10:25:53,1961,36,,,,12123.55,0
20785080,10:27:00,10:27:00,1865,37,,,,12424.05,
20785080,10:27:38,10:27:38,1866,38,,,,12527.49,0
20785080,10:28:30,10:28:30,1867,39,,,,12704.15,0
20785080,10:29:23,10:29:23,1868,40,,,,12899.46,0
20785080,10:30:07,10:30:07,1869,41,,,,13072.93,0
20785080,10:30:44,10:30:44,1870,42,,,,13221.79,0
20785080,10:31:28,10:31:28,484,43,,,,13447.53,0
20785080,10:32:24,10:32:24,9499,44,,,,13851.93,0
20785080,10:35:00,10:35:00,69,45,,1,,14572.84,
20785090,09:56:00,09:56:00,10014,1,,,1,0,
20785090,09:58:37,09:58:37,200,2,,,,799.11,0
20785090,10:00:00,10:00:00,201,3,,,,1434.36,
20785090,10:00:44,10:00:44,347,4,,,,1631.3,0
20785090,10:02:33,10:02:33,923,5,,,,2254.4,0
20785090,10:03:33,10:03:33,924,6,,,,2556.75,0
20785090,10:05:00,10:05:00,10731,7,,,,3111.09,
20785090,10:05:33,10:05:33,925,8,,,,3455.36,0
20785090,10:06:02,10:06:02,926,9,,,,3715.98,0
20785090,10:06:20,10:06:20,927,10,,,,3900.25,0
20785090,10:06:54,10:06:54,928,11,,,,4210.52,0
20785090,10:07:23,10:07:23,929,12,,,,4460.11,0
20785090,10:08:25,10:08:25,930,13,,,,4849.48,0
20785090,10:08:50,10:08:50,931,14,,,,5037.55,0
20785090,10:09:29,10:09:29,932,15,,,,5401.91,0
20785090,10:10:00,10:10:00,9623,16,,,,5674.95,
20785090,10:10:27,10:10:27,9624,17,,,,5876.35,0
20785090,10:11:18,10:11:18,935,18,,,,6225.03,0
20785090,10:11:45,10:11:45,936,19,,,,6458.71,0
20785090,10:12:27,10:12:27,1885,20,,,,6761.54,0
20785090,10:12:58,10:12:58,1886,21,,,,6993.75,0
20785090,10:13:32,10:13:32,10552,22,,,,7225.54,0
20785090,10:14:10,10:14:10,10554,23,,,,7451,0
20785090,10:15:00,10:15:00,10556,24,,,,7763.39,0
20785090,10:18:00,10:18:00,6930,25,,,,9201.72,
20785090,10:18:27,10:18:27,6931,26,,,,9395.51,0
20785090,10:19:12,10:19:12,6932,27,,,,9668.55,0
20785090,10:19:58,10:19:58,10545,28,,,,9997.96,0
20785090,10:21:05,10:21:05,8652,29,,,,10403.66,0
20785090,10:22:01,10:22:01,1955,30,,,,10732.77,0
20785090,10:22:53,10:22:53,1956,31,,,,11099.27,0
20785090,10:23:31,10:23:31,1957,32,,,,11345.81,0
20785090,10:24:29,10:24:29,1958,33,,,,11657.31,0
20785090,10:24:56,10:24:56,1959,34,,,,11779.64,0
20785090,10:25:22,10:25:22,1960,35,,,,11918.62,0
20785090,10:25:53,10:25:53,1961,36,,,,12123.55,0
20785090,10:27:00,10:27:00,1865,37,,,,12424.05,
20785090,10:27:38,10:27:38,1866,38,,,,12527.49,0
20785090,10:28:30,10:28:30,1867,39,,,,12704.15,0
20785090,10:29:23,10:29:23,1868,40,,,,12899.46,0
20785090,10:30:07,10:30:07,1869,41,,,,13072.93,0
20785090,10:30:44,10:30:44,1870,42,,,,13221.79,0
20785090,10:31:28,10:31:28,484,43,,,,13447.53,0
20785090,10:32:24,10:32:24,9499,44,,,,13851.93,0
20785090,10:35:00,10:35:00,69,45,,1,,14572.84,
20790020,15:06:00,15:06:00,10014,1,,,1,0,
20790020,15:08:37,15:08:37,200,2,,,,799.11,0
20790020,15:10:00,15:10:00,201,3,,,,1434.36,
20790020,15:10:44,15:10:44,347,4,,,,1631.3,0
20790020,15:12:33,15:12:33,923,5,,,,2254.4,0
20790020,15:13:33,15:13:33,924,6,,,,2556.75,0
20790020,15:15:00,15:15:00,10731,7,,,,3111.09,
20790020,15:16:13,15:16:13,925,8,,,,3455.36,0
20790020,15:17:18,15:17:18,926,9,,,,3715.98,0
20790020,15:17:58,15:17:58,927,10,,,,3900.25,0
20790020,15:19:11,15:19:11,928,11,,,,4210.52,0
20790020,15:20:16,15:20:16,929,12,,,,4460.11,0
20790020,15:22:31,15:22:31,930,13,,,,4849.48,0
20790020,15:23:26,15:23:26,931,14,,,,5037.55,0
20790020,15:24:52,15:24:52,932,15,,,,5401.91,0
20790020,15:26:00,15:26:00,9623,16,,,,5674.95,
20790020,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790020,15:27:08,15:27:08,935,18,,,,6225.03,0
20790020,15:27:32,15:27:32,936,19,,,,6458.71,0
20790020,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790020,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790020,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790020,15:29:39,15:29:39,10554,23,,,,7451,0
20790020,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790020,15:33:00,15:33:00,6930,25,,,,9201.72,
20790020,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790020,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790020,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790020,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790020,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790020,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790020,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790020,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790020,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790020,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790020,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790020,15:39:00,15:39:00,1865,37,,,,12424.05,
20790020,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790020,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790020,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790020,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790020,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790020,15:43:28,15:43:28,484,43,,,,13447.53,0
20790020,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790020,15:47:00,15:47:00,69,45,,1,,14572.84,
20790030,15:06:00,15:06:00,10014,1,,,1,0,
20790030,15:08:37,15:08:37,200,2,,,,799.11,0
20790030,15:10:00,15:10:00,201,3,,,,1434.36,
20790030,15:10:44,15:10:44,347,4,,,,1631.3,0
20790030,15:12:33,15:12:33,923,5,,,,2254.4,0
20790030,15:13:33,15:13:33,924,6,,,,2556.75,0
20790030,15:15:00,15:15:00,10731,7,,,,3111.09,
20790030,15:16:13,15:16:13,925,8,,,,3455.36,0
20790030,15:17:18,15:17:18,926,9,,,,3715.98,0
20790030,15:17:58,15:17:58,927,10,,,,3900.25,0
20790030,15:19:11,15:19:11,928,11,,,,4210.52,0
20790030,15:20:16,15:20:16,929,12,,,,4460.11,0
20790030,15:22:31,15:22:31,930,13,,,,4849.48,0
20790030,15:23:26,15:23:26,931,14,,,,5037.55,0
20790030,15:24:52,15:24:52,932,15,,,,5401.91,0
20790030,15:26:00,15:26:00,9623,16,,,,5674.95,
20790030,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790030,15:27:08,15:27:08,935,18,,,,6225.03,0
20790030,15:27:32,15:27:32,936,19,,,,6458.71,0
20790030,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790030,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790030,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790030,15:29:39,15:29:39,10554,23,,,,7451,0
20790030,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790030,15:33:00,15:33:00,6930,25,,,,9201.72,
20790030,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790030,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790030,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790030,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790030,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790030,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790030,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790030,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790030,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790030,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790030,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790030,15:39:00,15:39:00,1865,37,,,,12424.05,
20790030,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790030,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790030,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790030,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790030,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790030,15:43:28,15:43:28,484,43,,,,13447.53,0
20790030,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790030,15:47:00,15:47:00,69,45,,1,,14572.84,
20790040,15:06:00,15:06:00,10014,1,,,1,0,
20790040,15:08:37,15:08:37,200,2,,,,799.11,0
20790040,15:10:00,15:10:00,201,3,,,,1434.36,
20790040,15:10:44,15:10:44,347,4,,,,1631.3,0
20790040,15:12:33,15:12:33,923,5,,,,2254.4,0
20790040,15:13:33,15:13:33,924,6,,,,2556.75,0
20790040,15:15:00,15:15:00,10731,7,,,,3111.09,
20790040,15:16:13,15:16:13,925,8,,,,3455.36,0
20790040,15:17:18,15:17:18,926,9,,,,3715.98,0
20790040,15:17:58,15:17:58,927,10,,,,3900.25,0
20790040,15:19:11,15:19:11,928,11,,,,4210.52,0
20790040,15:20:16,15:20:16,929,12,,,,4460.11,0
20790040,15:22:31,15:22:31,930,13,,,,4849.48,0
20790040,15:23:26,15:23:26,931,14,,,,5037.55,0
20790040,15:24:52,15:24:52,932,15,,,,5401.91,0
20790040,15:26:00,15:26:00,9623,16,,,,5674.95,
20790040,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790040,15:27:08,15:27:08,935,18,,,,6225.03,0
20790040,15:27:32,15:27:32,936,19,,,,6458.71,0
20790040,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790040,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790040,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790040,15:29:39,15:29:39,10554,23,,,,7451,0
20790040,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790040,15:33:00,15:33:00,6930,25,,,,9201.72,
20790040,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790040,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790040,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790040,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790040,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790040,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790040,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790040,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790040,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790040,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790040,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790040,15:39:00,15:39:00,1865,37,,,,12424.05,
20790040,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790040,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790040,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790040,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790040,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790040,15:43:28,15:43:28,484,43,,,,13447.53,0
20790040,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790040,15:47:00,15:47:00,69,45,,1,,14572.84,
20790050,15:06:00,15:06:00,10014,1,,,1,0,
20790050,15:08:37,15:08:37,200,2,,,,799.11,0
20790050,15:10:00,15:10:00,201,3,,,,1434.36,
20790050,15:10:44,15:10:44,347,4,,,,1631.3,0
20790050,15:12:33,15:12:33,923,5,,,,2254.4,0
20790050,15:13:33,15:13:33,924,6,,,,2556.75,0
20790050,15:15:00,15:15:00,10731,7,,,,3111.09,
20790050,15:16:13,15:16:13,925,8,,,,3455.36,0
20790050,15:17:18,15:17:18,926,9,,,,3715.98,0
20790050,15:17:58,15:17:58,927,10,,,,3900.25,0
20790050,15:19:11,15:19:11,928,11,,,,4210.52,0
20790050,15:20:16,15:20:16,929,12,,,,4460.11,0
20790050,15:22:31,15:22:31,930,13,,,,4849.48,0
20790050,15:23:26,15:23:26,931,14,,,,5037.55,0
20790050,15:24:52,15:24:52,932,15,,,,5401.91,0
20790050,15:26:00,15:26:00,9623,16,,,,5674.95,
20790050,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790050,15:27:08,15:27:08,935,18,,,,6225.03,0
20790050,15:27:32,15:27:32,936,19,,,,6458.71,0
20790050,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790050,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790050,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790050,15:29:39,15:29:39,10554,23,,,,7451,0
20790050,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790050,15:33:00,15:33:00,6930,25,,,,9201.72,
20790050,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790050,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790050,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790050,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790050,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790050,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790050,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790050,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790050,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790050,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790050,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790050,15:39:00,15:39:00,1865,37,,,,12424.05,
20790050,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790050,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790050,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790050,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790050,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790050,15:43:28,15:43:28,484,43,,,,13447.53,0
20790050,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790050,15:47:00,15:47:00,69,45,,1,,14572.84,
20790060,15:06:00,15:06:00,10014,1,,,1,0,
20790060,15:08:37,15:08:37,200,2,,,,799.11,0
20790060,15:10:00,15:10:00,201,3,,,,1434.36,
20790060,15:10:44,15:10:44,347,4,,,,1631.3,0
20790060,15:12:33,15:12:33,923,5,,,,2254.4,0
20790060,15:13:33,15:13:33,924,6,,,,2556.75,0
20790060,15:15:00,15:15:00,10731,7,,,,3111.09,
20790060,15:16:13,15:16:13,925,8,,,,3455.36,0
20790060,15:17:18,15:17:18,926,9,,,,3715.98,0
20790060,15:17:58,15:17:58,927,10,,,,3900.25,0
20790060,15:19:11,15:19:11,928,11,,,,4210.52,0
20790060,15:20:16,15:20:16,929,12,,,,4460.11,0
20790060,15:22:31,15:22:31,930,13,,,,4849.48,0
20790060,15:23:26,15:23:26,931,14,,,,5037.55,0
20790060,15:24:52,15:24:52,932,15,,,,5401.91,0
20790060,15:26:00,15:26:00,9623,16,,,,5674.95,
20790060,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790060,15:27:08,15:27:08,935,18,,,,6225.03,0
20790060,15:27:32,15:27:32,936,19,,,,6458.71,0
20790060,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790060,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790060,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790060,15:29:39,15:29:39,10554,23,,,,7451,0
20790060,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790060,15:33:00,15:33:00,6930,25,,,,9201.72,
20790060,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790060,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790060,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790060,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790060,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790060,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790060,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790060,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790060,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790060,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790060,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790060,15:39:00,15:39:00,1865,37,,,,12424.05,
20790060,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790060,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790060,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790060,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790060,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790060,15:43:28,15:43:28,484,43,,,,13447.53,0
20790060,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790060,15:47:00,15:47:00,69,45,,1,,14572.84,
20790100,15:06:00,15:06:00,10014,1,,,1,0,
20790100,15:08:37,15:08:37,200,2,,,,799.11,0
20790100,15:10:00,15:10:00,201,3,,,,1434.36,
20790100,15:10:44,15:10:44,347,4,,,,1631.3,0
20790100,15:12:33,15:12:33,923,5,,,,2254.4,0
20790100,15:13:33,15:13:33,924,6,,,,2556.75,0
20790100,15:15:00,15:15:00,10731,7,,,,3111.09,
20790100,15:16:13,15:16:13,925,8,,,,3455.36,0
20790100,15:17:18,15:17:18,926,9,,,,3715.98,0
20790100,15:17:58,15:17:58,927,10,,,,3900.25,0
20790100,15:19:11,15:19:11,928,11,,,,4210.52,0
20790100,15:20:16,15:20:16,929,12,,,,4460.11,0
20790100,15:22:31,15:22:31,930,13,,,,4849.48,0
20790100,15:23:26,15:23:26,931,14,,,,5037.55,0
20790100,15:24:52,15:24:52,932,15,,,,5401.91,0
20790100,15:26:00,15:26:00,9623,16,,,,5674.95,
20790100,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790100,15:27:08,15:27:08,935,18,,,,6225.03,0
20790100,15:27:32,15:27:32,936,19,,,,6458.71,0
20790100,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790100,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790100,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790100,15:29:39,15:29:39,10554,23,,,,7451,0
20790100,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790100,15:33:00,15:33:00,6930,25,,,,9201.72,
20790100,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790100,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790100,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790100,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790100,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790100,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790100,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790100,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790100,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790100,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790100,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790100,15:39:00,15:39:00,1865,37,,,,12424.05,
20790100,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790100,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790100,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790100,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790100,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790100,15:43:28,15:43:28,484,43,,,,13447.53,0
20790100,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790100,15:47:00,15:47:00,69,45,,1,,14572.84,
20790110,15:06:00,15:06:00,10014,1,,,1,0,
20790110,15:08:37,15:08:37,200,2,,,,799.11,0
20790110,15:10:00,15:10:00,201,3,,,,1434.36,
20790110,15:10:44,15:10:44,347,4,,,,1631.3,0
20790110,15:12:33,15:12:33,923,5,,,,2254.4,0
20790110,15:13:33,15:13:33,924,6,,,,2556.75,0
20790110,15:15:00,15:15:00,10731,7,,,,3111.09,
20790110,15:16:13,15:16:13,925,8,,,,3455.36,0
20790110,15:17:18,15:17:18,926,9,,,,3715.98,0
20790110,15:17:58,15:17:58,927,10,,,,3900.25,0
20790110,15:19:11,15:19:11,928,11,,,,4210.52,0
20790110,15:20:16,15:20:16,929,12,,,,4460.11,0
20790110,15:22:31,15:22:31,930,13,,,,4849.48,0
20790110,15:23:26,15:23:26,931,14,,,,5037.55,0
20790110,15:24:52,15:24:52,932,15,,,,5401.91,0
20790110,15:26:00,15:26:00,9623,16,,,,5674.95,
20790110,15:26:23,15:26:23,9624,17,,,,5876.35,0
20790110,15:27:08,15:27:08,935,18,,,,6225.03,0
20790110,15:27:32,15:27:32,936,19,,,,6458.71,0
20790110,15:28:08,15:28:08,1885,20,,,,6761.54,0
20790110,15:28:35,15:28:35,1886,21,,,,6993.75,0
20790110,15:29:06,15:29:06,10552,22,,,,7225.54,0
20790110,15:29:39,15:29:39,10554,23,,,,7451,0
20790110,15:30:22,15:30:22,10556,24,,,,7763.39,0
20790110,15:33:00,15:33:00,6930,25,,,,9201.72,
20790110,15:33:18,15:33:18,6931,26,,,,9395.51,0
20790110,15:33:48,15:33:48,6932,27,,,,9668.55,0
20790110,15:34:19,15:34:19,10545,28,,,,9997.96,0
20790110,15:35:03,15:35:03,8652,29,,,,10403.66,0
20790110,15:35:41,15:35:41,1955,30,,,,10732.77,0
20790110,15:36:15,15:36:15,1956,31,,,,11099.27,0
20790110,15:36:41,15:36:41,1957,32,,,,11345.81,0
20790110,15:37:19,15:37:19,1958,33,,,,11657.31,0
20790110,15:37:37,15:37:37,1959,34,,,,11779.64,0
20790110,15:37:54,15:37:54,1960,35,,,,11918.62,0
20790110,15:38:15,15:38:15,1961,36,,,,12123.55,0
20790110,15:39:00,15:39:00,1865,37,,,,12424.05,
20790110,15:39:38,15:39:38,1866,38,,,,12527.49,0
20790110,15:40:30,15:40:30,1867,39,,,,12704.15,0
20790110,15:41:23,15:41:23,1868,40,,,,12899.46,0
20790110,15:42:07,15:42:07,1869,41,,,,13072.93,0
20790110,15:42:44,15:42:44,1870,42,,,,13221.79,0
20790110,15:43:28,15:43:28,484,43,,,,13447.53,0
20790110,15:44:24,15:44:24,9499,44,,,,13851.93,0
20790110,15:47:00,15:47:00,69,45,,1,,14572.84,
20883080,14:26:00,14:26:00,10014,1,,,1,0,
20883080,14:28:37,14:28:37,200,2,,,,799.11,0
20883080,14:30:00,14:30:00,201,3,,,,1434.36,
20883080,14:30:44,14:30:44,347,4,,,,1631.3,0
20883080,14:32:33,14:32:33,923,5,,,,2254.4,0
20883080,14:33:33,14:33:33,924,6,,,,2556.75,0
20883080,14:35:00,14:35:00,10731,7,,,,3111.09,
20883080,14:35:33,14:35:33,925,8,,,,3455.36,0
20883080,14:36:02,14:36:02,926,9,,,,3715.98,0
20883080,14:36:20,14:36:20,927,10,,,,3900.25,0
20883080,14:36:54,14:36:54,928,11,,,,4210.52,0
20883080,14:37:23,14:37:23,929,12,,,,4460.11,0
20883080,14:38:25,14:38:25,930,13,,,,4849.48,0
20883080,14:38:50,14:38:50,931,14,,,,5037.55,0
20883080,14:39:29,14:39:29,932,15,,,,5401.91,0
20883080,14:40:00,14:40:00,9623,16,,,,5674.95,
20883080,14:40:30,14:40:30,9624,17,,,,5876.35,0
20883080,14:41:27,14:41:27,935,18,,,,6225.03,0
20883080,14:41:58,14:41:58,936,19,,,,6458.71,0
20883080,14:42:45,14:42:45,1885,20,,,,6761.54,0
20883080,14:43:20,14:43:20,1886,21,,,,6993.75,0
20883080,14:43:59,14:43:59,10552,22,,,,7225.54,0
20883080,14:44:42,14:44:42,10554,23,,,,7451,0
20883080,14:45:37,14:45:37,10556,24,,,,7763.39,0
20883080,14:49:00,14:49:00,6930,25,,,,9201.72,
20883080,14:49:30,14:49:30,6931,26,,,,9395.51,0
20883080,14:50:21,14:50:21,6932,27,,,,9668.55,0
20883080,14:51:12,14:51:12,10545,28,,,,9997.96,0
20883080,14:52:26,14:52:26,8652,29,,,,10403.66,0
20883080,14:53:28,14:53:28,1955,30,,,,10732.77,0
20883080,14:54:26,14:54:26,1956,31,,,,11099.27,0
20883080,14:55:08,14:55:08,1957,32,,,,11345.81,0
20883080,14:56:13,14:56:13,1958,33,,,,11657.31,0
20883080,14:56:43,14:56:43,1959,34,,,,11779.64,0
20883080,14:57:11,14:57:11,1960,35,,,,11918.62,0
20883080,14:57:45,14:57:45,1961,36,,,,12123.55,0
20883080,14:59:00,14:59:00,1865,37,,,,12424.05,
20883080,14:59:38,14:59:38,1866,38,,,,12527.49,0
20883080,15:00:30,15:00:30,1867,39,,,,12704.15,0
20883080,15:01:23,15:01:23,1868,40,,,,12899.46,0
20883080,15:02:07,15:02:07,1869,41,,,,13072.93,0
20883080,15:02:44,15:02:44,1870,42,,,,13221.79,0
20883080,15:03:28,15:03:28,484,43,,,,13447.53,0
20883080,15:04:24,15:04:24,9499,44,,,,13851.93,0
20883080,15:07:00,15:07:00,69,45,,1,,14572.84,
20883090,14:26:00,14:26:00,10014,1,,,1,0,
20883090,14:28:37,14:28:37,200,2,,,,799.11,0
20883090,14:30:00,14:30:00,201,3,,,,1434.36,
20883090,14:30:44,14:30:44,347,4,,,,1631.3,0
20883090,14:32:33,14:32:33,923,5,,,,2254.4,0
20883090,14:33:33,14:33:33,924,6,,,,2556.75,0
20883090,14:35:00,14:35:00,10731,7,,,,3111.09,
20883090,14:35:33,14:35:33,925,8,,,,3455.36,0
20883090,14:36:02,14:36:02,926,9,,,,3715.98,0
20883090,14:36:20,14:36:20,927,10,,,,3900.25,0
20883090,14:36:54,14:36:54,928,11,,,,4210.52,0
20883090,14:37:23,14:37:23,929,12,,,,4460.11,0
20883090,14:38:25,14:38:25,930,13,,,,4849.48,0
20883090,14:38:50,14:38:50,931,14,,,,5037.55,0
20883090,14:39:29,14:39:29,932,15,,,,5401.91,0
20883090,14:40:00,14:40:00,9623,16,,,,5674.95,
20883090,14:40:30,14:40:30,9624,17,,,,5876.35,0
20883090,14:41:27,14:41:27,935,18,,,,6225.03,0
20883090,14:41:58,14:41:58,936,19,,,,6458.71,0
20883090,14:42:45,14:42:45,1885,20,,,,6761.54,0
20883090,14:43:20,14:43:20,1886,21,,,,6993.75,0
20883090,14:43:59,14:43:59,10552,22,,,,7225.54,0
20883090,14:44:42,14:44:42,10554,23,,,,7451,0
20883090,14:45:37,14:45:37,10556,24,,,,7763.39,0
20883090,14:49:00,14:49:00,6930,25,,,,9201.72,
20883090,14:49:30,14:49:30,6931,26,,,,9395.51,0
20883090,14:50:21,14:50:21,6932,27,,,,9668.55,0
20883090,14:51:12,14:51:12,10545,28,,,,9997.96,0
20883090,14:52:26,14:52:26,8652,29,,,,10403.66,0
20883090,14:53:28,14:53:28,1955,30,,,,10732.77,0
20883090,14:54:26,14:54:26,1956,31,,,,11099.27,0
20883090,14:55:08,14:55:08,1957,32,,,,11345.81,0
20883090,14:56:13,14:56:13,1958,33,,,,11657.31,0
20883090,14:56:43,14:56:43,1959,34,,,,11779.64,0
20883090,14:57:11,14:57:11,1960,35,,,,11918.62,0
20883090,14:57:45,14:57:45,1961,36,,,,12123.55,0
20883090,14:59:00,14:59:00,1865,37,,,,12424.05,
20883090,14:59:38,14:59:38,1866,38,,,,12527.49,0
20883090,15:00:30,15:00:30,1867,39,,,,12704.15,0
20883090,15:01:23,15:01:23,1868,40,,,,12899.46,0
20883090,15:02:07,15:02:07,1869,41,,,,13072.93,0
20883090,15:02:44,15:02:44,1870,42,,,,13221.79,0
20883090,15:03:28,15:03:28,484,43,,,,13447.53,0
20883090,15:04:24,15:04:24,9499,44,,,,13851.93,0
20883090,15:07:00,15:07:00,69,45,,1,,14572.84,
21610020,16:40:00,16:40:00,10014,1,,,1,0,
21610020,16:42:37,16:42:37,200,2,,,,799.11,0
21610020,16:44:00,16:44:00,201,3,,,,1434.36,
21610020,16:44:44,16:44:44,347,4,,,,1631.3,0
21610020,16:46:33,16:46:33,923,5,,,,2254.4,0
21610020,16:47:33,16:47:33,924,6,,,,2556.75,0
21610020,16:49:00,16:49:00,10731,7,,,,3111.09,
21610020,16:50:13,16:50:13,925,8,,,,3455.36,0
21610020,16:51:18,16:51:18,926,9,,,,3715.98,0
21610020,16:51:58,16:51:58,927,10,,,,3900.25,0
21610020,16:53:11,16:53:11,928,11,,,,4210.52,0
21610020,16:54:16,16:54:16,929,12,,,,4460.11,0
21610020,16:56:31,16:56:31,930,13,,,,4849.48,0
21610020,16:57:26,16:57:26,931,14,,,,5037.55,0
21610020,16:58:52,16:58:52,932,15,,,,5401.91,0
21610020,17:00:00,17:00:00,9623,16,,,,5674.95,
21610020,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610020,17:01:08,17:01:08,935,18,,,,6225.03,0
21610020,17:01:32,17:01:32,936,19,,,,6458.71,0
21610020,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610020,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610020,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610020,17:03:39,17:03:39,10554,23,,,,7451,0
21610020,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610020,17:07:00,17:07:00,6930,25,,,,9201.72,
21610020,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610020,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610020,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610020,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610020,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610020,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610020,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610020,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610020,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610020,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610020,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610020,17:13:00,17:13:00,1865,37,,,,12424.05,
21610020,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610020,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610020,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610020,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610020,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610020,17:17:28,17:17:28,484,43,,,,13447.53,0
21610020,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610020,17:21:00,17:21:00,69,45,,1,,14572.84,
21610030,16:40:00,16:40:00,10014,1,,,1,0,
21610030,16:42:37,16:42:37,200,2,,,,799.11,0
21610030,16:44:00,16:44:00,201,3,,,,1434.36,
21610030,16:44:44,16:44:44,347,4,,,,1631.3,0
21610030,16:46:33,16:46:33,923,5,,,,2254.4,0
21610030,16:47:33,16:47:33,924,6,,,,2556.75,0
21610030,16:49:00,16:49:00,10731,7,,,,3111.09,
21610030,16:50:13,16:50:13,925,8,,,,3455.36,0
21610030,16:51:18,16:51:18,926,9,,,,3715.98,0
21610030,16:51:58,16:51:58,927,10,,,,3900.25,0
21610030,16:53:11,16:53:11,928,11,,,,4210.52,0
21610030,16:54:16,16:54:16,929,12,,,,4460.11,0
21610030,16:56:31,16:56:31,930,13,,,,4849.48,0
21610030,16:57:26,16:57:26,931,14,,,,5037.55,0
21610030,16:58:52,16:58:52,932,15,,,,5401.91,0
21610030,17:00:00,17:00:00,9623,16,,,,5674.95,
21610030,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610030,17:01:08,17:01:08,935,18,,,,6225.03,0
21610030,17:01:32,17:01:32,936,19,,,,6458.71,0
21610030,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610030,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610030,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610030,17:03:39,17:03:39,10554,23,,,,7451,0
21610030,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610030,17:07:00,17:07:00,6930,25,,,,9201.72,
21610030,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610030,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610030,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610030,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610030,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610030,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610030,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610030,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610030,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610030,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610030,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610030,17:13:00,17:13:00,1865,37,,,,12424.05,
21610030,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610030,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610030,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610030,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610030,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610030,17:17:28,17:17:28,484,43,,,,13447.53,0
21610030,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610030,17:21:00,17:21:00,69,45,,1,,14572.84,
21610040,16:40:00,16:40:00,10014,1,,,1,0,
21610040,16:42:37,16:42:37,200,2,,,,799.11,0
21610040,16:44:00,16:44:00,201,3,,,,1434.36,
21610040,16:44:44,16:44:44,347,4,,,,1631.3,0
21610040,16:46:33,16:46:33,923,5,,,,2254.4,0
21610040,16:47:33,16:47:33,924,6,,,,2556.75,0
21610040,16:49:00,16:49:00,10731,7,,,,3111.09,
21610040,16:50:13,16:50:13,925,8,,,,3455.36,0
21610040,16:51:18,16:51:18,926,9,,,,3715.98,0
21610040,16:51:58,16:51:58,927,10,,,,3900.25,0
21610040,16:53:11,16:53:11,928,11,,,,4210.52,0
21610040,16:54:16,16:54:16,929,12,,,,4460.11,0
21610040,16:56:31,16:56:31,930,13,,,,4849.48,0
21610040,16:57:26,16:57:26,931,14,,,,5037.55,0
21610040,16:58:52,16:58:52,932,15,,,,5401.91,0
21610040,17:00:00,17:00:00,9623,16,,,,5674.95,
21610040,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610040,17:01:08,17:01:08,935,18,,,,6225.03,0
21610040,17:01:32,17:01:32,936,19,,,,6458.71,0
21610040,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610040,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610040,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610040,17:03:39,17:03:39,10554,23,,,,7451,0
21610040,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610040,17:07:00,17:07:00,6930,25,,,,9201.72,
21610040,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610040,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610040,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610040,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610040,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610040,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610040,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610040,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610040,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610040,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610040,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610040,17:13:00,17:13:00,1865,37,,,,12424.05,
21610040,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610040,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610040,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610040,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610040,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610040,17:17:28,17:17:28,484,43,,,,13447.53,0
21610040,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610040,17:21:00,17:21:00,69,45,,1,,14572.84,
21610050,16:40:00,16:40:00,10014,1,,,1,0,
21610050,16:42:37,16:42:37,200,2,,,,799.11,0
21610050,16:44:00,16:44:00,201,3,,,,1434.36,
21610050,16:44:44,16:44:44,347,4,,,,1631.3,0
21610050,16:46:33,16:46:33,923,5,,,,2254.4,0
21610050,16:47:33,16:47:33,924,6,,,,2556.75,0
21610050,16:49:00,16:49:00,10731,7,,,,3111.09,
21610050,16:50:13,16:50:13,925,8,,,,3455.36,0
21610050,16:51:18,16:51:18,926,9,,,,3715.98,0
21610050,16:51:58,16:51:58,927,10,,,,3900.25,0
21610050,16:53:11,16:53:11,928,11,,,,4210.52,0
21610050,16:54:16,16:54:16,929,12,,,,4460.11,0
21610050,16:56:31,16:56:31,930,13,,,,4849.48,0
21610050,16:57:26,16:57:26,931,14,,,,5037.55,0
21610050,16:58:52,16:58:52,932,15,,,,5401.91,0
21610050,17:00:00,17:00:00,9623,16,,,,5674.95,
21610050,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610050,17:01:08,17:01:08,935,18,,,,6225.03,0
21610050,17:01:32,17:01:32,936,19,,,,6458.71,0
21610050,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610050,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610050,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610050,17:03:39,17:03:39,10554,23,,,,7451,0
21610050,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610050,17:07:00,17:07:00,6930,25,,,,9201.72,
21610050,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610050,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610050,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610050,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610050,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610050,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610050,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610050,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610050,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610050,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610050,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610050,17:13:00,17:13:00,1865,37,,,,12424.05,
21610050,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610050,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610050,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610050,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610050,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610050,17:17:28,17:17:28,484,43,,,,13447.53,0
21610050,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610050,17:21:00,17:21:00,69,45,,1,,14572.84,
21610060,16:40:00,16:40:00,10014,1,,,1,0,
21610060,16:42:37,16:42:37,200,2,,,,799.11,0
21610060,16:44:00,16:44:00,201,3,,,,1434.36,
21610060,16:44:44,16:44:44,347,4,,,,1631.3,0
21610060,16:46:33,16:46:33,923,5,,,,2254.4,0
21610060,16:47:33,16:47:33,924,6,,,,2556.75,0
21610060,16:49:00,16:49:00,10731,7,,,,3111.09,
21610060,16:50:13,16:50:13,925,8,,,,3455.36,0
21610060,16:51:18,16:51:18,926,9,,,,3715.98,0
21610060,16:51:58,16:51:58,927,10,,,,3900.25,0
21610060,16:53:11,16:53:11,928,11,,,,4210.52,0
21610060,16:54:16,16:54:16,929,12,,,,4460.11,0
21610060,16:56:31,16:56:31,930,13,,,,4849.48,0
21610060,16:57:26,16:57:26,931,14,,,,5037.55,0
21610060,16:58:52,16:58:52,932,15,,,,5401.91,0
21610060,17:00:00,17:00:00,9623,16,,,,5674.95,
21610060,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610060,17:01:08,17:01:08,935,18,,,,6225.03,0
21610060,17:01:32,17:01:32,936,19,,,,6458.71,0
21610060,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610060,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610060,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610060,17:03:39,17:03:39,10554,23,,,,7451,0
21610060,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610060,17:07:00,17:07:00,6930,25,,,,9201.72,
21610060,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610060,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610060,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610060,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610060,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610060,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610060,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610060,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610060,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610060,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610060,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610060,17:13:00,17:13:00,1865,37,,,,12424.05,
21610060,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610060,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610060,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610060,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610060,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610060,17:17:28,17:17:28,484,43,,,,13447.53,0
21610060,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610060,17:21:00,17:21:00,69,45,,1,,14572.84,
21610100,16:40:00,16:40:00,10014,1,,,1,0,
21610100,16:42:37,16:42:37,200,2,,,,799.11,0
21610100,16:44:00,16:44:00,201,3,,,,1434.36,
21610100,16:44:44,16:44:44,347,4,,,,1631.3,0
21610100,16:46:33,16:46:33,923,5,,,,2254.4,0
21610100,16:47:33,16:47:33,924,6,,,,2556.75,0
21610100,16:49:00,16:49:00,10731,7,,,,3111.09,
21610100,16:50:13,16:50:13,925,8,,,,3455.36,0
21610100,16:51:18,16:51:18,926,9,,,,3715.98,0
21610100,16:51:58,16:51:58,927,10,,,,3900.25,0
21610100,16:53:11,16:53:11,928,11,,,,4210.52,0
21610100,16:54:16,16:54:16,929,12,,,,4460.11,0
21610100,16:56:31,16:56:31,930,13,,,,4849.48,0
21610100,16:57:26,16:57:26,931,14,,,,5037.55,0
21610100,16:58:52,16:58:52,932,15,,,,5401.91,0
21610100,17:00:00,17:00:00,9623,16,,,,5674.95,
21610100,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610100,17:01:08,17:01:08,935,18,,,,6225.03,0
21610100,17:01:32,17:01:32,936,19,,,,6458.71,0
21610100,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610100,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610100,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610100,17:03:39,17:03:39,10554,23,,,,7451,0
21610100,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610100,17:07:00,17:07:00,6930,25,,,,9201.72,
21610100,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610100,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610100,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610100,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610100,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610100,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610100,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610100,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610100,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610100,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610100,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610100,17:13:00,17:13:00,1865,37,,,,12424.05,
21610100,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610100,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610100,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610100,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610100,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610100,17:17:28,17:17:28,484,43,,,,13447.53,0
21610100,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610100,17:21:00,17:21:00,69,45,,1,,14572.84,
21610110,16:40:00,16:40:00,10014,1,,,1,0,
21610110,16:42:37,16:42:37,200,2,,,,799.11,0
21610110,16:44:00,16:44:00,201,3,,,,1434.36,
21610110,16:44:44,16:44:44,347,4,,,,1631.3,0
21610110,16:46:33,16:46:33,923,5,,,,2254.4,0
21610110,16:47:33,16:47:33,924,6,,,,2556.75,0
21610110,16:49:00,16:49:00,10731,7,,,,3111.09,
21610110,16:50:13,16:50:13,925,8,,,,3455.36,0
21610110,16:51:18,16:51:18,926,9,,,,3715.98,0
21610110,16:51:58,16:51:58,927,10,,,,3900.25,0
21610110,16:53:11,16:53:11,928,11,,,,4210.52,0
21610110,16:54:16,16:54:16,929,12,,,,4460.11,0
21610110,16:56:31,16:56:31,930,13,,,,4849.48,0
21610110,16:57:26,16:57:26,931,14,,,,5037.55,0
21610110,16:58:52,16:58:52,932,15,,,,5401.91,0
21610110,17:00:00,17:00:00,9623,16,,,,5674.95,
21610110,17:00:23,17:00:23,9624,17,,,,5876.35,0
21610110,17:01:08,17:01:08,935,18,,,,6225.03,0
21610110,17:01:32,17:01:32,936,19,,,,6458.71,0
21610110,17:02:08,17:02:08,1885,20,,,,6761.54,0
21610110,17:02:35,17:02:35,1886,21,,,,6993.75,0
21610110,17:03:06,17:03:06,10552,22,,,,7225.54,0
21610110,17:03:39,17:03:39,10554,23,,,,7451,0
21610110,17:04:22,17:04:22,10556,24,,,,7763.39,0
21610110,17:07:00,17:07:00,6930,25,,,,9201.72,
21610110,17:07:18,17:07:18,6931,26,,,,9395.51,0
21610110,17:07:48,17:07:48,6932,27,,,,9668.55,0
21610110,17:08:19,17:08:19,10545,28,,,,9997.96,0
21610110,17:09:03,17:09:03,8652,29,,,,10403.66,0
21610110,17:09:41,17:09:41,1955,30,,,,10732.77,0
21610110,17:10:15,17:10:15,1956,31,,,,11099.27,0
21610110,17:10:41,17:10:41,1957,32,,,,11345.81,0
21610110,17:11:19,17:11:19,1958,33,,,,11657.31,0
21610110,17:11:37,17:11:37,1959,34,,,,11779.64,0
21610110,17:11:54,17:11:54,1960,35,,,,11918.62,0
21610110,17:12:15,17:12:15,1961,36,,,,12123.55,0
21610110,17:13:00,17:13:00,1865,37,,,,12424.05,
21610110,17:13:38,17:13:38,1866,38,,,,12527.49,0
21610110,17:14:30,17:14:30,1867,39,,,,12704.15,0
21610110,17:15:23,17:15:23,1868,40,,,,12899.46,0
21610110,17:16:07,17:16:07,1869,41,,,,13072.93,0
21610110,17:16:44,17:16:44,1870,42,,,,13221.79,0
21610110,17:17:28,17:17:28,484,43,,,,13447.53,0
21610110,17:18:24,17:18:24,9499,44,,,,13851.93,0
21610110,17:21:00,17:21:00,69,45,,1,,14572.84,
21635020,06:23:00,06:23:00,10014,1,,,1,0,
21635020,06:25:37,06:25:37,200,2,,,,799.11,0
21635020,06:27:00,06:27:00,201,3,,,,1434.36,
21635020,06:27:26,06:27:26,347,4,,,,1631.3,0
21635020,06:28:32,06:28:32,923,5,,,,2254.4,0
21635020,06:29:08,06:29:08,924,6,,,,2556.75,0
21635020,06:30:00,06:30:00,10731,7,,,,3111.09,
21635020,06:31:00,06:31:00,925,8,,,,3455.36,0
21635020,06:31:53,06:31:53,926,9,,,,3715.98,0
21635020,06:32:25,06:32:25,927,10,,,,3900.25,0
21635020,06:33:25,06:33:25,928,11,,,,4210.52,0
21635020,06:34:18,06:34:18,929,12,,,,4460.11,0
21635020,06:36:09,06:36:09,930,13,,,,4849.48,0
21635020,06:36:54,06:36:54,931,14,,,,5037.55,0
21635020,06:38:04,06:38:04,932,15,,,,5401.91,0
21635020,06:39:00,06:39:00,9623,16,,,,5674.95,
21635020,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635020,06:40:08,06:40:08,935,18,,,,6225.03,0
21635020,06:40:32,06:40:32,936,19,,,,6458.71,0
21635020,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635020,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635020,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635020,06:42:39,06:42:39,10554,23,,,,7451,0
21635020,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635020,06:46:00,06:46:00,6930,25,,,,9201.72,
21635020,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635020,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635020,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635020,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635020,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635020,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635020,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635020,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635020,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635020,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635020,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635020,06:52:00,06:52:00,1865,37,,,,12424.05,
21635020,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635020,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635020,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635020,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635020,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635020,06:55:21,06:55:21,484,43,,,,13447.53,0
21635020,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635020,06:58:00,06:58:00,69,45,,1,,14572.84,
21635030,06:23:00,06:23:00,10014,1,,,1,0,
21635030,06:25:37,06:25:37,200,2,,,,799.11,0
21635030,06:27:00,06:27:00,201,3,,,,1434.36,
21635030,06:27:26,06:27:26,347,4,,,,1631.3,0
21635030,06:28:32,06:28:32,923,5,,,,2254.4,0
21635030,06:29:08,06:29:08,924,6,,,,2556.75,0
21635030,06:30:00,06:30:00,10731,7,,,,3111.09,
21635030,06:31:00,06:31:00,925,8,,,,3455.36,0
21635030,06:31:53,06:31:53,926,9,,,,3715.98,0
21635030,06:32:25,06:32:25,927,10,,,,3900.25,0
21635030,06:33:25,06:33:25,928,11,,,,4210.52,0
21635030,06:34:18,06:34:18,929,12,,,,4460.11,0
21635030,06:36:09,06:36:09,930,13,,,,4849.48,0
21635030,06:36:54,06:36:54,931,14,,,,5037.55,0
21635030,06:38:04,06:38:04,932,15,,,,5401.91,0
21635030,06:39:00,06:39:00,9623,16,,,,5674.95,
21635030,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635030,06:40:08,06:40:08,935,18,,,,6225.03,0
21635030,06:40:32,06:40:32,936,19,,,,6458.71,0
21635030,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635030,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635030,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635030,06:42:39,06:42:39,10554,23,,,,7451,0
21635030,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635030,06:46:00,06:46:00,6930,25,,,,9201.72,
21635030,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635030,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635030,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635030,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635030,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635030,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635030,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635030,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635030,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635030,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635030,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635030,06:52:00,06:52:00,1865,37,,,,12424.05,
21635030,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635030,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635030,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635030,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635030,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635030,06:55:21,06:55:21,484,43,,,,13447.53,0
21635030,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635030,06:58:00,06:58:00,69,45,,1,,14572.84,
21635040,06:23:00,06:23:00,10014,1,,,1,0,
21635040,06:25:37,06:25:37,200,2,,,,799.11,0
21635040,06:27:00,06:27:00,201,3,,,,1434.36,
21635040,06:27:26,06:27:26,347,4,,,,1631.3,0
21635040,06:28:32,06:28:32,923,5,,,,2254.4,0
21635040,06:29:08,06:29:08,924,6,,,,2556.75,0
21635040,06:30:00,06:30:00,10731,7,,,,3111.09,
21635040,06:31:00,06:31:00,925,8,,,,3455.36,0
21635040,06:31:53,06:31:53,926,9,,,,3715.98,0
21635040,06:32:25,06:32:25,927,10,,,,3900.25,0
21635040,06:33:25,06:33:25,928,11,,,,4210.52,0
21635040,06:34:18,06:34:18,929,12,,,,4460.11,0
21635040,06:36:09,06:36:09,930,13,,,,4849.48,0
21635040,06:36:54,06:36:54,931,14,,,,5037.55,0
21635040,06:38:04,06:38:04,932,15,,,,5401.91,0
21635040,06:39:00,06:39:00,9623,16,,,,5674.95,
21635040,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635040,06:40:08,06:40:08,935,18,,,,6225.03,0
21635040,06:40:32,06:40:32,936,19,,,,6458.71,0
21635040,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635040,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635040,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635040,06:42:39,06:42:39,10554,23,,,,7451,0
21635040,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635040,06:46:00,06:46:00,6930,25,,,,9201.72,
21635040,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635040,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635040,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635040,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635040,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635040,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635040,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635040,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635040,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635040,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635040,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635040,06:52:00,06:52:00,1865,37,,,,12424.05,
21635040,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635040,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635040,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635040,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635040,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635040,06:55:21,06:55:21,484,43,,,,13447.53,0
21635040,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635040,06:58:00,06:58:00,69,45,,1,,14572.84,
21635050,06:23:00,06:23:00,10014,1,,,1,0,
21635050,06:25:37,06:25:37,200,2,,,,799.11,0
21635050,06:27:00,06:27:00,201,3,,,,1434.36,
21635050,06:27:26,06:27:26,347,4,,,,1631.3,0
21635050,06:28:32,06:28:32,923,5,,,,2254.4,0
21635050,06:29:08,06:29:08,924,6,,,,2556.75,0
21635050,06:30:00,06:30:00,10731,7,,,,3111.09,
21635050,06:31:00,06:31:00,925,8,,,,3455.36,0
21635050,06:31:53,06:31:53,926,9,,,,3715.98,0
21635050,06:32:25,06:32:25,927,10,,,,3900.25,0
21635050,06:33:25,06:33:25,928,11,,,,4210.52,0
21635050,06:34:18,06:34:18,929,12,,,,4460.11,0
21635050,06:36:09,06:36:09,930,13,,,,4849.48,0
21635050,06:36:54,06:36:54,931,14,,,,5037.55,0
21635050,06:38:04,06:38:04,932,15,,,,5401.91,0
21635050,06:39:00,06:39:00,9623,16,,,,5674.95,
21635050,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635050,06:40:08,06:40:08,935,18,,,,6225.03,0
21635050,06:40:32,06:40:32,936,19,,,,6458.71,0
21635050,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635050,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635050,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635050,06:42:39,06:42:39,10554,23,,,,7451,0
21635050,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635050,06:46:00,06:46:00,6930,25,,,,9201.72,
21635050,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635050,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635050,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635050,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635050,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635050,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635050,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635050,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635050,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635050,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635050,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635050,06:52:00,06:52:00,1865,37,,,,12424.05,
21635050,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635050,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635050,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635050,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635050,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635050,06:55:21,06:55:21,484,43,,,,13447.53,0
21635050,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635050,06:58:00,06:58:00,69,45,,1,,14572.84,
21635060,06:23:00,06:23:00,10014,1,,,1,0,
21635060,06:25:37,06:25:37,200,2,,,,799.11,0
21635060,06:27:00,06:27:00,201,3,,,,1434.36,
21635060,06:27:26,06:27:26,347,4,,,,1631.3,0
21635060,06:28:32,06:28:32,923,5,,,,2254.4,0
21635060,06:29:08,06:29:08,924,6,,,,2556.75,0
21635060,06:30:00,06:30:00,10731,7,,,,3111.09,
21635060,06:31:00,06:31:00,925,8,,,,3455.36,0
21635060,06:31:53,06:31:53,926,9,,,,3715.98,0
21635060,06:32:25,06:32:25,927,10,,,,3900.25,0
21635060,06:33:25,06:33:25,928,11,,,,4210.52,0
21635060,06:34:18,06:34:18,929,12,,,,4460.11,0
21635060,06:36:09,06:36:09,930,13,,,,4849.48,0
21635060,06:36:54,06:36:54,931,14,,,,5037.55,0
21635060,06:38:04,06:38:04,932,15,,,,5401.91,0
21635060,06:39:00,06:39:00,9623,16,,,,5674.95,
21635060,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635060,06:40:08,06:40:08,935,18,,,,6225.03,0
21635060,06:40:32,06:40:32,936,19,,,,6458.71,0
21635060,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635060,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635060,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635060,06:42:39,06:42:39,10554,23,,,,7451,0
21635060,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635060,06:46:00,06:46:00,6930,25,,,,9201.72,
21635060,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635060,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635060,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635060,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635060,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635060,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635060,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635060,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635060,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635060,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635060,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635060,06:52:00,06:52:00,1865,37,,,,12424.05,
21635060,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635060,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635060,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635060,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635060,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635060,06:55:21,06:55:21,484,43,,,,13447.53,0
21635060,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635060,06:58:00,06:58:00,69,45,,1,,14572.84,
21635100,06:23:00,06:23:00,10014,1,,,1,0,
21635100,06:25:37,06:25:37,200,2,,,,799.11,0
21635100,06:27:00,06:27:00,201,3,,,,1434.36,
21635100,06:27:26,06:27:26,347,4,,,,1631.3,0
21635100,06:28:32,06:28:32,923,5,,,,2254.4,0
21635100,06:29:08,06:29:08,924,6,,,,2556.75,0
21635100,06:30:00,06:30:00,10731,7,,,,3111.09,
21635100,06:31:00,06:31:00,925,8,,,,3455.36,0
21635100,06:31:53,06:31:53,926,9,,,,3715.98,0
21635100,06:32:25,06:32:25,927,10,,,,3900.25,0
21635100,06:33:25,06:33:25,928,11,,,,4210.52,0
21635100,06:34:18,06:34:18,929,12,,,,4460.11,0
21635100,06:36:09,06:36:09,930,13,,,,4849.48,0
21635100,06:36:54,06:36:54,931,14,,,,5037.55,0
21635100,06:38:04,06:38:04,932,15,,,,5401.91,0
21635100,06:39:00,06:39:00,9623,16,,,,5674.95,
21635100,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635100,06:40:08,06:40:08,935,18,,,,6225.03,0
21635100,06:40:32,06:40:32,936,19,,,,6458.71,0
21635100,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635100,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635100,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635100,06:42:39,06:42:39,10554,23,,,,7451,0
21635100,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635100,06:46:00,06:46:00,6930,25,,,,9201.72,
21635100,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635100,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635100,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635100,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635100,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635100,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635100,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635100,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635100,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635100,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635100,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635100,06:52:00,06:52:00,1865,37,,,,12424.05,
21635100,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635100,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635100,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635100,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635100,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635100,06:55:21,06:55:21,484,43,,,,13447.53,0
21635100,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635100,06:58:00,06:58:00,69,45,,1,,14572.84,
21635110,06:23:00,06:23:00,10014,1,,,1,0,
21635110,06:25:37,06:25:37,200,2,,,,799.11,0
21635110,06:27:00,06:27:00,201,3,,,,1434.36,
21635110,06:27:26,06:27:26,347,4,,,,1631.3,0
21635110,06:28:32,06:28:32,923,5,,,,2254.4,0
21635110,06:29:08,06:29:08,924,6,,,,2556.75,0
21635110,06:30:00,06:30:00,10731,7,,,,3111.09,
21635110,06:31:00,06:31:00,925,8,,,,3455.36,0
21635110,06:31:53,06:31:53,926,9,,,,3715.98,0
21635110,06:32:25,06:32:25,927,10,,,,3900.25,0
21635110,06:33:25,06:33:25,928,11,,,,4210.52,0
21635110,06:34:18,06:34:18,929,12,,,,4460.11,0
21635110,06:36:09,06:36:09,930,13,,,,4849.48,0
21635110,06:36:54,06:36:54,931,14,,,,5037.55,0
21635110,06:38:04,06:38:04,932,15,,,,5401.91,0
21635110,06:39:00,06:39:00,9623,16,,,,5674.95,
21635110,06:39:23,06:39:23,9624,17,,,,5876.35,0
21635110,06:40:08,06:40:08,935,18,,,,6225.03,0
21635110,06:40:32,06:40:32,936,19,,,,6458.71,0
21635110,06:41:08,06:41:08,1885,20,,,,6761.54,0
21635110,06:41:35,06:41:35,1886,21,,,,6993.75,0
21635110,06:42:06,06:42:06,10552,22,,,,7225.54,0
21635110,06:42:39,06:42:39,10554,23,,,,7451,0
21635110,06:43:22,06:43:22,10556,24,,,,7763.39,0
21635110,06:46:00,06:46:00,6930,25,,,,9201.72,
21635110,06:46:18,06:46:18,6931,26,,,,9395.51,0
21635110,06:46:48,06:46:48,6932,27,,,,9668.55,0
21635110,06:47:19,06:47:19,10545,28,,,,9997.96,0
21635110,06:48:03,06:48:03,8652,29,,,,10403.66,0
21635110,06:48:41,06:48:41,1955,30,,,,10732.77,0
21635110,06:49:15,06:49:15,1956,31,,,,11099.27,0
21635110,06:49:41,06:49:41,1957,32,,,,11345.81,0
21635110,06:50:19,06:50:19,1958,33,,,,11657.31,0
21635110,06:50:37,06:50:37,1959,34,,,,11779.64,0
21635110,06:50:54,06:50:54,1960,35,,,,11918.62,0
21635110,06:51:15,06:51:15,1961,36,,,,12123.55,0
21635110,06:52:00,06:52:00,1865,37,,,,12424.05,
21635110,06:52:29,06:52:29,1866,38,,,,12527.49,0
21635110,06:53:07,06:53:07,1867,39,,,,12704.15,0
21635110,06:53:47,06:53:47,1868,40,,,,12899.46,0
21635110,06:54:20,06:54:20,1869,41,,,,13072.93,0
21635110,06:54:48,06:54:48,1870,42,,,,13221.79,0
21635110,06:55:21,06:55:21,484,43,,,,13447.53,0
21635110,06:56:03,06:56:03,9499,44,,,,13851.93,0
21635110,06:58:00,06:58:00,69,45,,1,,14572.84,
21672020,06:53:00,06:53:00,10014,1,,,1,0,
21672020,06:55:37,06:55:37,200,2,,,,799.11,0
21672020,06:57:00,06:57:00,201,3,,,,1434.36,
21672020,06:57:35,06:57:35,347,4,,,,1631.3,0
21672020,06:59:02,06:59:02,923,5,,,,2254.4,0
21672020,06:59:51,06:59:51,924,6,,,,2556.75,0
21672020,07:01:00,07:01:00,10731,7,,,,3111.09,
21672020,07:02:13,07:02:13,925,8,,,,3455.36,0
21672020,07:03:18,07:03:18,926,9,,,,3715.98,0
21672020,07:03:58,07:03:58,927,10,,,,3900.25,0
21672020,07:05:11,07:05:11,928,11,,,,4210.52,0
21672020,07:06:16,07:06:16,929,12,,,,4460.11,0
21672020,07:08:31,07:08:31,930,13,,,,4849.48,0
21672020,07:09:26,07:09:26,931,14,,,,5037.55,0
21672020,07:10:52,07:10:52,932,15,,,,5401.91,0
21672020,07:12:00,07:12:00,9623,16,,,,5674.95,
21672020,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672020,07:13:08,07:13:08,935,18,,,,6225.03,0
21672020,07:13:32,07:13:32,936,19,,,,6458.71,0
21672020,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672020,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672020,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672020,07:15:39,07:15:39,10554,23,,,,7451,0
21672020,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672020,07:19:00,07:19:00,6930,25,,,,9201.72,
21672020,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672020,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672020,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672020,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672020,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672020,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672020,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672020,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672020,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672020,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672020,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672020,07:25:00,07:25:00,1865,37,,,,12424.05,
21672020,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672020,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672020,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672020,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672020,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672020,07:28:54,07:28:54,484,43,,,,13447.53,0
21672020,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672020,07:32:00,07:32:00,69,45,,1,,14572.84,
21672030,06:53:00,06:53:00,10014,1,,,1,0,
21672030,06:55:37,06:55:37,200,2,,,,799.11,0
21672030,06:57:00,06:57:00,201,3,,,,1434.36,
21672030,06:57:35,06:57:35,347,4,,,,1631.3,0
21672030,06:59:02,06:59:02,923,5,,,,2254.4,0
21672030,06:59:51,06:59:51,924,6,,,,2556.75,0
21672030,07:01:00,07:01:00,10731,7,,,,3111.09,
21672030,07:02:13,07:02:13,925,8,,,,3455.36,0
21672030,07:03:18,07:03:18,926,9,,,,3715.98,0
21672030,07:03:58,07:03:58,927,10,,,,3900.25,0
21672030,07:05:11,07:05:11,928,11,,,,4210.52,0
21672030,07:06:16,07:06:16,929,12,,,,4460.11,0
21672030,07:08:31,07:08:31,930,13,,,,4849.48,0
21672030,07:09:26,07:09:26,931,14,,,,5037.55,0
21672030,07:10:52,07:10:52,932,15,,,,5401.91,0
21672030,07:12:00,07:12:00,9623,16,,,,5674.95,
21672030,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672030,07:13:08,07:13:08,935,18,,,,6225.03,0
21672030,07:13:32,07:13:32,936,19,,,,6458.71,0
21672030,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672030,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672030,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672030,07:15:39,07:15:39,10554,23,,,,7451,0
21672030,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672030,07:19:00,07:19:00,6930,25,,,,9201.72,
21672030,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672030,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672030,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672030,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672030,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672030,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672030,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672030,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672030,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672030,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672030,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672030,07:25:00,07:25:00,1865,37,,,,12424.05,
21672030,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672030,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672030,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672030,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672030,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672030,07:28:54,07:28:54,484,43,,,,13447.53,0
21672030,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672030,07:32:00,07:32:00,69,45,,1,,14572.84,
21672040,06:53:00,06:53:00,10014,1,,,1,0,
21672040,06:55:37,06:55:37,200,2,,,,799.11,0
21672040,06:57:00,06:57:00,201,3,,,,1434.36,
21672040,06:57:35,06:57:35,347,4,,,,1631.3,0
21672040,06:59:02,06:59:02,923,5,,,,2254.4,0
21672040,06:59:51,06:59:51,924,6,,,,2556.75,0
21672040,07:01:00,07:01:00,10731,7,,,,3111.09,
21672040,07:02:13,07:02:13,925,8,,,,3455.36,0
21672040,07:03:18,07:03:18,926,9,,,,3715.98,0
21672040,07:03:58,07:03:58,927,10,,,,3900.25,0
21672040,07:05:11,07:05:11,928,11,,,,4210.52,0
21672040,07:06:16,07:06:16,929,12,,,,4460.11,0
21672040,07:08:31,07:08:31,930,13,,,,4849.48,0
21672040,07:09:26,07:09:26,931,14,,,,5037.55,0
21672040,07:10:52,07:10:52,932,15,,,,5401.91,0
21672040,07:12:00,07:12:00,9623,16,,,,5674.95,
21672040,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672040,07:13:08,07:13:08,935,18,,,,6225.03,0
21672040,07:13:32,07:13:32,936,19,,,,6458.71,0
21672040,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672040,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672040,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672040,07:15:39,07:15:39,10554,23,,,,7451,0
21672040,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672040,07:19:00,07:19:00,6930,25,,,,9201.72,
21672040,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672040,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672040,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672040,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672040,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672040,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672040,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672040,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672040,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672040,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672040,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672040,07:25:00,07:25:00,1865,37,,,,12424.05,
21672040,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672040,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672040,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672040,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672040,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672040,07:28:54,07:28:54,484,43,,,,13447.53,0
21672040,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672040,07:32:00,07:32:00,69,45,,1,,14572.84,
21672050,06:53:00,06:53:00,10014,1,,,1,0,
21672050,06:55:37,06:55:37,200,2,,,,799.11,0
21672050,06:57:00,06:57:00,201,3,,,,1434.36,
21672050,06:57:35,06:57:35,347,4,,,,1631.3,0
21672050,06:59:02,06:59:02,923,5,,,,2254.4,0
21672050,06:59:51,06:59:51,924,6,,,,2556.75,0
21672050,07:01:00,07:01:00,10731,7,,,,3111.09,
21672050,07:02:13,07:02:13,925,8,,,,3455.36,0
21672050,07:03:18,07:03:18,926,9,,,,3715.98,0
21672050,07:03:58,07:03:58,927,10,,,,3900.25,0
21672050,07:05:11,07:05:11,928,11,,,,4210.52,0
21672050,07:06:16,07:06:16,929,12,,,,4460.11,0
21672050,07:08:31,07:08:31,930,13,,,,4849.48,0
21672050,07:09:26,07:09:26,931,14,,,,5037.55,0
21672050,07:10:52,07:10:52,932,15,,,,5401.91,0
21672050,07:12:00,07:12:00,9623,16,,,,5674.95,
21672050,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672050,07:13:08,07:13:08,935,18,,,,6225.03,0
21672050,07:13:32,07:13:32,936,19,,,,6458.71,0
21672050,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672050,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672050,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672050,07:15:39,07:15:39,10554,23,,,,7451,0
21672050,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672050,07:19:00,07:19:00,6930,25,,,,9201.72,
21672050,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672050,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672050,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672050,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672050,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672050,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672050,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672050,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672050,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672050,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672050,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672050,07:25:00,07:25:00,1865,37,,,,12424.05,
21672050,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672050,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672050,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672050,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672050,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672050,07:28:54,07:28:54,484,43,,,,13447.53,0
21672050,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672050,07:32:00,07:32:00,69,45,,1,,14572.84,
21672060,06:53:00,06:53:00,10014,1,,,1,0,
21672060,06:55:37,06:55:37,200,2,,,,799.11,0
21672060,06:57:00,06:57:00,201,3,,,,1434.36,
21672060,06:57:35,06:57:35,347,4,,,,1631.3,0
21672060,06:59:02,06:59:02,923,5,,,,2254.4,0
21672060,06:59:51,06:59:51,924,6,,,,2556.75,0
21672060,07:01:00,07:01:00,10731,7,,,,3111.09,
21672060,07:02:13,07:02:13,925,8,,,,3455.36,0
21672060,07:03:18,07:03:18,926,9,,,,3715.98,0
21672060,07:03:58,07:03:58,927,10,,,,3900.25,0
21672060,07:05:11,07:05:11,928,11,,,,4210.52,0
21672060,07:06:16,07:06:16,929,12,,,,4460.11,0
21672060,07:08:31,07:08:31,930,13,,,,4849.48,0
21672060,07:09:26,07:09:26,931,14,,,,5037.55,0
21672060,07:10:52,07:10:52,932,15,,,,5401.91,0
21672060,07:12:00,07:12:00,9623,16,,,,5674.95,
21672060,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672060,07:13:08,07:13:08,935,18,,,,6225.03,0
21672060,07:13:32,07:13:32,936,19,,,,6458.71,0
21672060,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672060,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672060,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672060,07:15:39,07:15:39,10554,23,,,,7451,0
21672060,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672060,07:19:00,07:19:00,6930,25,,,,9201.72,
21672060,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672060,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672060,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672060,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672060,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672060,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672060,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672060,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672060,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672060,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672060,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672060,07:25:00,07:25:00,1865,37,,,,12424.05,
21672060,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672060,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672060,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672060,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672060,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672060,07:28:54,07:28:54,484,43,,,,13447.53,0
21672060,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672060,07:32:00,07:32:00,69,45,,1,,14572.84,
21672100,06:53:00,06:53:00,10014,1,,,1,0,
21672100,06:55:37,06:55:37,200,2,,,,799.11,0
21672100,06:57:00,06:57:00,201,3,,,,1434.36,
21672100,06:57:35,06:57:35,347,4,,,,1631.3,0
21672100,06:59:02,06:59:02,923,5,,,,2254.4,0
21672100,06:59:51,06:59:51,924,6,,,,2556.75,0
21672100,07:01:00,07:01:00,10731,7,,,,3111.09,
21672100,07:02:13,07:02:13,925,8,,,,3455.36,0
21672100,07:03:18,07:03:18,926,9,,,,3715.98,0
21672100,07:03:58,07:03:58,927,10,,,,3900.25,0
21672100,07:05:11,07:05:11,928,11,,,,4210.52,0
21672100,07:06:16,07:06:16,929,12,,,,4460.11,0
21672100,07:08:31,07:08:31,930,13,,,,4849.48,0
21672100,07:09:26,07:09:26,931,14,,,,5037.55,0
21672100,07:10:52,07:10:52,932,15,,,,5401.91,0
21672100,07:12:00,07:12:00,9623,16,,,,5674.95,
21672100,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672100,07:13:08,07:13:08,935,18,,,,6225.03,0
21672100,07:13:32,07:13:32,936,19,,,,6458.71,0
21672100,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672100,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672100,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672100,07:15:39,07:15:39,10554,23,,,,7451,0
21672100,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672100,07:19:00,07:19:00,6930,25,,,,9201.72,
21672100,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672100,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672100,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672100,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672100,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672100,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672100,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672100,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672100,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672100,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672100,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672100,07:25:00,07:25:00,1865,37,,,,12424.05,
21672100,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672100,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672100,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672100,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672100,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672100,07:28:54,07:28:54,484,43,,,,13447.53,0
21672100,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672100,07:32:00,07:32:00,69,45,,1,,14572.84,
21672110,06:53:00,06:53:00,10014,1,,,1,0,
21672110,06:55:37,06:55:37,200,2,,,,799.11,0
21672110,06:57:00,06:57:00,201,3,,,,1434.36,
21672110,06:57:35,06:57:35,347,4,,,,1631.3,0
21672110,06:59:02,06:59:02,923,5,,,,2254.4,0
21672110,06:59:51,06:59:51,924,6,,,,2556.75,0
21672110,07:01:00,07:01:00,10731,7,,,,3111.09,
21672110,07:02:13,07:02:13,925,8,,,,3455.36,0
21672110,07:03:18,07:03:18,926,9,,,,3715.98,0
21672110,07:03:58,07:03:58,927,10,,,,3900.25,0
21672110,07:05:11,07:05:11,928,11,,,,4210.52,0
21672110,07:06:16,07:06:16,929,12,,,,4460.11,0
21672110,07:08:31,07:08:31,930,13,,,,4849.48,0
21672110,07:09:26,07:09:26,931,14,,,,5037.55,0
21672110,07:10:52,07:10:52,932,15,,,,5401.91,0
21672110,07:12:00,07:12:00,9623,16,,,,5674.95,
21672110,07:12:23,07:12:23,9624,17,,,,5876.35,0
21672110,07:13:08,07:13:08,935,18,,,,6225.03,0
21672110,07:13:32,07:13:32,936,19,,,,6458.71,0
21672110,07:14:08,07:14:08,1885,20,,,,6761.54,0
21672110,07:14:35,07:14:35,1886,21,,,,6993.75,0
21672110,07:15:06,07:15:06,10552,22,,,,7225.54,0
21672110,07:15:39,07:15:39,10554,23,,,,7451,0
21672110,07:16:22,07:16:22,10556,24,,,,7763.39,0
21672110,07:19:00,07:19:00,6930,25,,,,9201.72,
21672110,07:19:18,07:19:18,6931,26,,,,9395.51,0
21672110,07:19:48,07:19:48,6932,27,,,,9668.55,0
21672110,07:20:19,07:20:19,10545,28,,,,9997.96,0
21672110,07:21:03,07:21:03,8652,29,,,,10403.66,0
21672110,07:21:41,07:21:41,1955,30,,,,10732.77,0
21672110,07:22:15,07:22:15,1956,31,,,,11099.27,0
21672110,07:22:41,07:22:41,1957,32,,,,11345.81,0
21672110,07:23:19,07:23:19,1958,33,,,,11657.31,0
21672110,07:23:37,07:23:37,1959,34,,,,11779.64,0
21672110,07:23:54,07:23:54,1960,35,,,,11918.62,0
21672110,07:24:15,07:24:15,1961,36,,,,12123.55,0
21672110,07:25:00,07:25:00,1865,37,,,,12424.05,
21672110,07:25:34,07:25:34,1866,38,,,,12527.49,0
21672110,07:26:18,07:26:18,1867,39,,,,12704.15,0
21672110,07:27:05,07:27:05,1868,40,,,,12899.46,0
21672110,07:27:44,07:27:44,1869,41,,,,13072.93,0
21672110,07:28:16,07:28:16,1870,42,,,,13221.79,0
21672110,07:28:54,07:28:54,484,43,,,,13447.53,0
21672110,07:29:43,07:29:43,9499,44,,,,13851.93,0
21672110,07:32:00,07:32:00,69,45,,1,,14572.84,
21709070,12:25:00,12:25:00,10014,1,,,1,0,
21709070,12:27:37,12:27:37,200,2,,,,799.11,0
21709070,12:29:00,12:29:00,201,3,,,,1434.36,
21709070,12:29:44,12:29:44,347,4,,,,1631.3,0
21709070,12:31:33,12:31:33,923,5,,,,2254.4,0
21709070,12:32:33,12:32:33,924,6,,,,2556.75,0
21709070,12:34:00,12:34:00,10731,7,,,,3111.09,
21709070,12:34:33,12:34:33,925,8,,,,3455.36,0
21709070,12:35:02,12:35:02,926,9,,,,3715.98,0
21709070,12:35:20,12:35:20,927,10,,,,3900.25,0
21709070,12:35:54,12:35:54,928,11,,,,4210.52,0
21709070,12:36:23,12:36:23,929,12,,,,4460.11,0
21709070,12:37:25,12:37:25,930,13,,,,4849.48,0
21709070,12:37:50,12:37:50,931,14,,,,5037.55,0
21709070,12:38:29,12:38:29,932,15,,,,5401.91,0
21709070,12:39:00,12:39:00,9623,16,,,,5674.95,
21709070,12:39:30,12:39:30,9624,17,,,,5876.35,0
21709070,12:40:27,12:40:27,935,18,,,,6225.03,0
21709070,12:40:58,12:40:58,936,19,,,,6458.71,0
21709070,12:41:45,12:41:45,1885,20,,,,6761.54,0
21709070,12:42:20,12:42:20,1886,21,,,,6993.75,0
21709070,12:42:59,12:42:59,10552,22,,,,7225.54,0
21709070,12:43:42,12:43:42,10554,23,,,,7451,0
21709070,12:44:37,12:44:37,10556,24,,,,7763.39,0
21709070,12:48:00,12:48:00,6930,25,,,,9201.72,
21709070,12:48:30,12:48:30,6931,26,,,,9395.51,0
21709070,12:49:21,12:49:21,6932,27,,,,9668.55,0
21709070,12:50:12,12:50:12,10545,28,,,,9997.96,0
21709070,12:51:26,12:51:26,8652,29,,,,10403.66,0
21709070,12:52:28,12:52:28,1955,30,,,,10732.77,0
21709070,12:53:26,12:53:26,1956,31,,,,11099.27,0
21709070,12:54:08,12:54:08,1957,32,,,,11345.81,0
21709070,12:55:13,12:55:13,1958,33,,,,11657.31,0
21709070,12:55:43,12:55:43,1959,34,,,,11779.64,0
21709070,12:56:11,12:56:11,1960,35,,,,11918.62,0
21709070,12:56:45,12:56:45,1961,36,,,,12123.55,0
21709070,12:58:00,12:58:00,1865,37,,,,12424.05,
21709070,12:58:38,12:58:38,1866,38,,,,12527.49,0
21709070,12:59:30,12:59:30,1867,39,,,,12704.15,0
21709070,13:00:23,13:00:23,1868,40,,,,12899.46,0
21709070,13:01:07,13:01:07,1869,41,,,,13072.93,0
21709070,13:01:44,13:01:44,1870,42,,,,13221.79,0
21709070,13:02:28,13:02:28,484,43,,,,13447.53,0
21709070,13:03:24,13:03:24,9499,44,,,,13851.93,0
21709070,13:06:00,13:06:00,69,45,,1,,14572.84,
21753080,19:56:00,19:56:00,10014,1,,,1,0,
21753080,19:58:37,19:58:37,200,2,,,,799.11,0
21753080,20:00:00,20:00:00,201,3,,,,1434.36,
21753080,20:00:44,20:00:44,347,4,,,,1631.3,0
21753080,20:02:33,20:02:33,923,5,,,,2254.4,0
21753080,20:03:33,20:03:33,924,6,,,,2556.75,0
21753080,20:05:00,20:05:00,10731,7,,,,3111.09,
21753080,20:05:33,20:05:33,925,8,,,,3455.36,0
21753080,20:06:02,20:06:02,926,9,,,,3715.98,0
21753080,20:06:20,20:06:20,927,10,,,,3900.25,0
21753080,20:06:54,20:06:54,928,11,,,,4210.52,0
21753080,20:07:23,20:07:23,929,12,,,,4460.11,0
21753080,20:08:25,20:08:25,930,13,,,,4849.48,0
21753080,20:08:50,20:08:50,931,14,,,,5037.55,0
21753080,20:09:29,20:09:29,932,15,,,,5401.91,0
21753080,20:10:00,20:10:00,9623,16,,,,5674.95,
21753080,20:10:27,20:10:27,9624,17,,,,5876.35,0
21753080,20:11:18,20:11:18,935,18,,,,6225.03,0
21753080,20:11:45,20:11:45,936,19,,,,6458.71,0
21753080,20:12:27,20:12:27,1885,20,,,,6761.54,0
21753080,20:12:58,20:12:58,1886,21,,,,6993.75,0
21753080,20:13:32,20:13:32,10552,22,,,,7225.54,0
21753080,20:14:10,20:14:10,10554,23,,,,7451,0
21753080,20:15:00,20:15:00,10556,24,,,,7763.39,0
21753080,20:18:00,20:18:00,6930,25,,,,9201.72,
21753080,20:18:27,20:18:27,6931,26,,,,9395.51,0
21753080,20:19:12,20:19:12,6932,27,,,,9668.55,0
21753080,20:19:58,20:19:58,10545,28,,,,9997.96,0
21753080,20:21:05,20:21:05,8652,29,,,,10403.66,0
21753080,20:22:01,20:22:01,1955,30,,,,10732.77,0
21753080,20:22:53,20:22:53,1956,31,,,,11099.27,0
21753080,20:23:31,20:23:31,1957,32,,,,11345.81,0
21753080,20:24:29,20:24:29,1958,33,,,,11657.31,0
21753080,20:24:56,20:24:56,1959,34,,,,11779.64,0
21753080,20:25:22,20:25:22,1960,35,,,,11918.62,0
21753080,20:25:53,20:25:53,1961,36,,,,12123.55,0
21753080,20:27:00,20:27:00,1865,37,,,,12424.05,
21753080,20:27:38,20:27:38,1866,38,,,,12527.49,0
21753080,20:28:30,20:28:30,1867,39,,,,12704.15,0
21753080,20:29:23,20:29:23,1868,40,,,,12899.46,0
21753080,20:30:07,20:30:07,1869,41,,,,13072.93,0
21753080,20:30:44,20:30:44,1870,42,,,,13221.79,0
21753080,20:31:28,20:31:28,484,43,,,,13447.53,0
21753080,20:32:24,20:32:24,9499,44,,,,13851.93,0
21753080,20:35:00,20:35:00,69,45,,1,,14572.84,
21753090,19:56:00,19:56:00,10014,1,,,1,0,
21753090,19:58:37,19:58:37,200,2,,,,799.11,0
21753090,20:00:00,20:00:00,201,3,,,,1434.36,
21753090,20:00:44,20:00:44,347,4,,,,1631.3,0
21753090,20:02:33,20:02:33,923,5,,,,2254.4,0
21753090,20:03:33,20:03:33,924,6,,,,2556.75,0
21753090,20:05:00,20:05:00,10731,7,,,,3111.09,
21753090,20:05:33,20:05:33,925,8,,,,3455.36,0
21753090,20:06:02,20:06:02,926,9,,,,3715.98,0
21753090,20:06:20,20:06:20,927,10,,,,3900.25,0
21753090,20:06:54,20:06:54,928,11,,,,4210.52,0
21753090,20:07:23,20:07:23,929,12,,,,4460.11,0
21753090,20:08:25,20:08:25,930,13,,,,4849.48,0
21753090,20:08:50,20:08:50,931,14,,,,5037.55,0
21753090,20:09:29,20:09:29,932,15,,,,5401.91,0
21753090,20:10:00,20:10:00,9623,16,,,,5674.95,
21753090,20:10:27,20:10:27,9624,17,,,,5876.35,0
21753090,20:11:18,20:11:18,935,18,,,,6225.03,0
21753090,20:11:45,20:11:45,936,19,,,,6458.71,0
21753090,20:12:27,20:12:27,1885,20,,,,6761.54,0
21753090,20:12:58,20:12:58,1886,21,,,,6993.75,0
21753090,20:13:32,20:13:32,10552,22,,,,7225.54,0
21753090,20:14:10,20:14:10,10554,23,,,,7451,0
21753090,20:15:00,20:15:00,10556,24,,,,7763.39,0
21753090,20:18:00,20:18:00,6930,25,,,,9201.72,
21753090,20:18:27,20:18:27,6931,26,,,,9395.51,0
21753090,20:19:12,20:19:12,6932,27,,,,9668.55,0
21753090,20:19:58,20:19:58,10545,28,,,,9997.96,0
21753090,20:21:05,20:21:05,8652,29,,,,10403.66,0
21753090,20:22:01,20:22:01,1955,30,,,,10732.77,0
21753090,20:22:53,20:22:53,1956,31,,,,11099.27,0
21753090,20:23:31,20:23:31,1957,32,,,,11345.81,0
21753090,20:24:29,20:24:29,1958,33,,,,11657.31,0
21753090,20:24:56,20:24:56,1959,34,,,,11779.64,0
21753090,20:25:22,20:25:22,1960,35,,,,11918.62,0
21753090,20:25:53,20:25:53,1961,36,,,,12123.55,0
21753090,20:27:00,20:27:00,1865,37,,,,12424.05,
21753090,20:27:38,20:27:38,1866,38,,,,12527.49,0
21753090,20:28:30,20:28:30,1867,39,,,,12704.15,0
21753090,20:29:23,20:29:23,1868,40,,,,12899.46,0
21753090,20:30:07,20:30:07,1869,41,,,,13072.93,0
21753090,20:30:44,20:30:44,1870,42,,,,13221.79,0
21753090,20:31:28,20:31:28,484,43,,,,13447.53,0
21753090,20:32:24,20:32:24,9499,44,,,,13851.93,0
21753090,20:35:00,20:35:00,69,45,,1,,14572.84,
21799070,16:25:00,16:25:00,10014,1,,,1,0,
21799070,16:27:37,16:27:37,200,2,,,,799.11,0
21799070,16:29:00,16:29:00,201,3,,,,1434.36,
21799070,16:29:44,16:29:44,347,4,,,,1631.3,0
21799070,16:31:33,16:31:33,923,5,,,,2254.4,0
21799070,16:32:33,16:32:33,924,6,,,,2556.75,0
21799070,16:34:00,16:34:00,10731,7,,,,3111.09,
21799070,16:34:33,16:34:33,925,8,,,,3455.36,0
21799070,16:35:02,16:35:02,926,9,,,,3715.98,0
21799070,16:35:20,16:35:20,927,10,,,,3900.25,0
21799070,16:35:54,16:35:54,928,11,,,,4210.52,0
21799070,16:36:23,16:36:23,929,12,,,,4460.11,0
21799070,16:37:25,16:37:25,930,13,,,,4849.48,0
21799070,16:37:50,16:37:50,931,14,,,,5037.55,0
21799070,16:38:29,16:38:29,932,15,,,,5401.91,0
21799070,16:39:00,16:39:00,9623,16,,,,5674.95,
21799070,16:39:30,16:39:30,9624,17,,,,5876.35,0
21799070,16:40:27,16:40:27,935,18,,,,6225.03,0
21799070,16:40:58,16:40:58,936,19,,,,6458.71,0
21799070,16:41:45,16:41:45,1885,20,,,,6761.54,0
21799070,16:42:20,16:42:20,1886,21,,,,6993.75,0
21799070,16:42:59,16:42:59,10552,22,,,,7225.54,0
21799070,16:43:42,16:43:42,10554,23,,,,7451,0
21799070,16:44:37,16:44:37,10556,24,,,,7763.39,0
21799070,16:48:00,16:48:00,6930,25,,,,9201.72,
21799070,16:48:30,16:48:30,6931,26,,,,9395.51,0
21799070,16:49:21,16:49:21,6932,27,,,,9668.55,0
21799070,16:50:12,16:50:12,10545,28,,,,9997.96,0
21799070,16:51:26,16:51:26,8652,29,,,,10403.66,0
21799070,16:52:28,16:52:28,1955,30,,,,10732.77,0
21799070,16:53:26,16:53:26,1956,31,,,,11099.27,0
21799070,16:54:08,16:54:08,1957,32,,,,11345.81,0
21799070,16:55:13,16:55:13,1958,33,,,,11657.31,0
21799070,16:55:43,16:55:43,1959,34,,,,11779.64,0
21799070,16:56:11,16:56:11,1960,35,,,,11918.62,0
21799070,16:56:45,16:56:45,1961,36,,,,12123.55,0
21799070,16:58:00,16:58:00,1865,37,,,,12424.05,
21799070,16:58:38,16:58:38,1866,38,,,,12527.49,0
21799070,16:59:30,16:59:30,1867,39,,,,12704.15,0
21799070,17:00:23,17:00:23,1868,40,,,,12899.46,0
21799070,17:01:07,17:01:07,1869,41,,,,13072.93,0
21799070,17:01:44,17:01:44,1870,42,,,,13221.79,0
21799070,17:02:28,17:02:28,484,43,,,,13447.53,0
21799070,17:03:24,17:03:24,9499,44,,,,13851.93,0
21799070,17:06:00,17:06:00,69,45,,1,,14572.84,
22033010,09:56:00,09:56:00,10014,1,,,1,0,
22033010,09:58:37,09:58:37,200,2,,,,799.11,0
22033010,10:00:00,10:00:00,201,3,,,,1434.36,
22033010,10:00:44,10:00:44,347,4,,,,1631.3,0
22033010,10:02:33,10:02:33,923,5,,,,2254.4,0
22033010,10:03:33,10:03:33,924,6,,,,2556.75,0
22033010,10:05:00,10:05:00,10731,7,,,,3111.09,
22033010,10:05:33,10:05:33,925,8,,,,3455.36,0
22033010,10:06:02,10:06:02,926,9,,,,3715.98,0
22033010,10:06:20,10:06:20,927,10,,,,3900.25,0
22033010,10:06:54,10:06:54,928,11,,,,4210.52,0
22033010,10:07:23,10:07:23,929,12,,,,4460.11,0
22033010,10:08:25,10:08:25,930,13,,,,4849.48,0
22033010,10:08:50,10:08:50,931,14,,,,5037.55,0
22033010,10:09:29,10:09:29,932,15,,,,5401.91,0
22033010,10:10:00,10:10:00,9623,16,,,,5674.95,
22033010,10:10:27,10:10:27,9624,17,,,,5876.35,0
22033010,10:11:18,10:11:18,935,18,,,,6225.03,0
22033010,10:11:45,10:11:45,936,19,,,,6458.71,0
22033010,10:12:27,10:12:27,1885,20,,,,6761.54,0
22033010,10:12:58,10:12:58,1886,21,,,,6993.75,0
22033010,10:13:32,10:13:32,10552,22,,,,7225.54,0
22033010,10:14:10,10:14:10,10554,23,,,,7451,0
22033010,10:15:00,10:15:00,10556,24,,,,7763.39,0
22033010,10:18:00,10:18:00,6930,25,,,,9201.72,
22033010,10:18:27,10:18:27,6931,26,,,,9395.51,0
22033010,10:19:12,10:19:12,6932,27,,,,9668.55,0
22033010,10:19:58,10:19:58,10545,28,,,,9997.96,0
22033010,10:21:05,10:21:05,8652,29,,,,10403.66,0
22033010,10:22:01,10:22:01,1955,30,,,,10732.77,0
22033010,10:22:53,10:22:53,1956,31,,,,11099.27,0
22033010,10:23:31,10:23:31,1957,32,,,,11345.81,0
22033010,10:24:29,10:24:29,1958,33,,,,11657.31,0
22033010,10:24:56,10:24:56,1959,34,,,,11779.64,0
22033010,10:25:22,10:25:22,1960,35,,,,11918.62,0
22033010,10:25:53,10:25:53,1961,36,,,,12123.55,0
22033010,10:27:00,10:27:00,1865,37,,,,12424.05,
22033010,10:27:38,10:27:38,1866,38,,,,12527.49,0
22033010,10:28:30,10:28:30,1867,39,,,,12704.15,0
22033010,10:29:23,10:29:23,1868,40,,,,12899.46,0
22033010,10:30:07,10:30:07,1869,41,,,,13072.93,0
22033010,10:30:44,10:30:44,1870,42,,,,13221.79,0
22033010,10:31:28,10:31:28,484,43,,,,13447.53,0
22033010,10:32:24,10:32:24,9499,44,,,,13851.93,0
22033010,10:35:00,10:35:00,69,45,,1,,14572.84,
22033120,09:56:00,09:56:00,10014,1,,,1,0,
22033120,09:58:37,09:58:37,200,2,,,,799.11,0
22033120,10:00:00,10:00:00,201,3,,,,1434.36,
22033120,10:00:44,10:00:44,347,4,,,,1631.3,0
22033120,10:02:33,10:02:33,923,5,,,,2254.4,0
22033120,10:03:33,10:03:33,924,6,,,,2556.75,0
22033120,10:05:00,10:05:00,10731,7,,,,3111.09,
22033120,10:05:33,10:05:33,925,8,,,,3455.36,0
22033120,10:06:02,10:06:02,926,9,,,,3715.98,0
22033120,10:06:20,10:06:20,927,10,,,,3900.25,0
22033120,10:06:54,10:06:54,928,11,,,,4210.52,0
22033120,10:07:23,10:07:23,929,12,,,,4460.11,0
22033120,10:08:25,10:08:25,930,13,,,,4849.48,0
22033120,10:08:50,10:08:50,931,14,,,,5037.55,0
22033120,10:09:29,10:09:29,932,15,,,,5401.91,0
22033120,10:10:00,10:10:00,9623,16,,,,5674.95,
22033120,10:10:27,10:10:27,9624,17,,,,5876.35,0
22033120,10:11:18,10:11:18,935,18,,,,6225.03,0
22033120,10:11:45,10:11:45,936,19,,,,6458.71,0
22033120,10:12:27,10:12:27,1885,20,,,,6761.54,0
22033120,10:12:58,10:12:58,1886,21,,,,6993.75,0
22033120,10:13:32,10:13:32,10552,22,,,,7225.54,0
22033120,10:14:10,10:14:10,10554,23,,,,7451,0
22033120,10:15:00,10:15:00,10556,24,,,,7763.39,0
22033120,10:18:00,10:18:00,6930,25,,,,9201.72,
22033120,10:18:27,10:18:27,6931,26,,,,9395.51,0
22033120,10:19:12,10:19:12,6932,27,,,,9668.55,0
22033120,10:19:58,10:19:58,10545,28,,,,9997.96,0
22033120,10:21:05,10:21:05,8652,29,,,,10403.66,0
22033120,10:22:01,10:22:01,1955,30,,,,10732.77,0
22033120,10:22:53,10:22:53,1956,31,,,,11099.27,0
22033120,10:23:31,10:23:31,1957,32,,,,11345.81,0
22033120,10:24:29,10:24:29,1958,33,,,,11657.31,0
22033120,10:24:56,10:24:56,1959,34,,,,11779.64,0
22033120,10:25:22,10:25:22,1960,35,,,,11918.62,0
22033120,10:25:53,10:25:53,1961,36,,,,12123.55,0
22033120,10:27:00,10:27:00,1865,37,,,,12424.05,
22033120,10:27:38,10:27:38,1866,38,,,,12527.49,0
22033120,10:28:30,10:28:30,1867,39,,,,12704.15,0
22033120,10:29:23,10:29:23,1868,40,,,,12899.46,0
22033120,10:30:07,10:30:07,1869,41,,,,13072.93,0
22033120,10:30:44,10:30:44,1870,42,,,,13221.79,0
22033120,10:31:28,10:31:28,484,43,,,,13447.53,0
22033120,10:32:24,10:32:24,9499,44,,,,13851.93,0
22033120,10:35:00,10:35:00,69,45,,1,,14572.84,
22608080,11:56:00,11:56:00,10014,1,,,1,0,
22608080,11:58:37,11:58:37,200,2,,,,799.11,0
22608080,12:00:00,12:00:00,201,3,,,,1434.36,
22608080,12:00:44,12:00:44,347,4,,,,1631.3,0
22608080,12:02:33,12:02:33,923,5,,,,2254.4,0
22608080,12:03:33,12:03:33,924,6,,,,2556.75,0
22608080,12:05:00,12:05:00,10731,7,,,,3111.09,
22608080,12:05:33,12:05:33,925,8,,,,3455.36,0
22608080,12:06:02,12:06:02,926,9,,,,3715.98,0
22608080,12:06:20,12:06:20,927,10,,,,3900.25,0
22608080,12:06:54,12:06:54,928,11,,,,4210.52,0
22608080,12:07:23,12:07:23,929,12,,,,4460.11,0
22608080,12:08:25,12:08:25,930,13,,,,4849.48,0
22608080,12:08:50,12:08:50,931,14,,,,5037.55,0
22608080,12:09:29,12:09:29,932,15,,,,5401.91,0
22608080,12:10:00,12:10:00,9623,16,,,,5674.95,
22608080,12:10:30,12:10:30,9624,17,,,,5876.35,0
22608080,12:11:27,12:11:27,935,18,,,,6225.03,0
22608080,12:11:58,12:11:58,936,19,,,,6458.71,0
22608080,12:12:45,12:12:45,1885,20,,,,6761.54,0
22608080,12:13:20,12:13:20,1886,21,,,,6993.75,0
22608080,12:13:59,12:13:59,10552,22,,,,7225.54,0
22608080,12:14:42,12:14:42,10554,23,,,,7451,0
22608080,12:15:37,12:15:37,10556,24,,,,7763.39,0
22608080,12:19:00,12:19:00,6930,25,,,,9201.72,
22608080,12:19:30,12:19:30,6931,26,,,,9395.51,0
22608080,12:20:21,12:20:21,6932,27,,,,9668.55,0
22608080,12:21:12,12:21:12,10545,28,,,,9997.96,0
22608080,12:22:26,12:22:26,8652,29,,,,10403.66,0
22608080,12:23:28,12:23:28,1955,30,,,,10732.77,0
22608080,12:24:26,12:24:26,1956,31,,,,11099.27,0
22608080,12:25:08,12:25:08,1957,32,,,,11345.81,0
22608080,12:26:13,12:26:13,1958,33,,,,11657.31,0
22608080,12:26:43,12:26:43,1959,34,,,,11779.64,0
22608080,12:27:11,12:27:11,1960,35,,,,11918.62,0
22608080,12:27:45,12:27:45,1961,36,,,,12123.55,0
22608080,12:29:00,12:29:00,1865,37,,,,12424.05,
22608080,12:29:38,12:29:38,1866,38,,,,12527.49,0
22608080,12:30:30,12:30:30,1867,39,,,,12704.15,0
22608080,12:31:23,12:31:23,1868,40,,,,12899.46,0
22608080,12:32:07,12:32:07,1869,41,,,,13072.93,0
22608080,12:32:44,12:32:44,1870,42,,,,13221.79,0
22608080,12:33:28,12:33:28,484,43,,,,13447.53,0
22608080,12:34:24,12:34:24,9499,44,,,,13851.93,0
22608080,12:37:00,12:37:00,69,45,,1,,14572.84,
22608090,11:56:00,11:56:00,10014,1,,,1,0,
22608090,11:58:37,11:58:37,200,2,,,,799.11,0
22608090,12:00:00,12:00:00,201,3,,,,1434.36,
22608090,12:00:44,12:00:44,347,4,,,,1631.3,0
22608090,12:02:33,12:02:33,923,5,,,,2254.4,0
22608090,12:03:33,12:03:33,924,6,,,,2556.75,0
22608090,12:05:00,12:05:00,10731,7,,,,3111.09,
22608090,12:05:33,12:05:33,925,8,,,,3455.36,0
22608090,12:06:02,12:06:02,926,9,,,,3715.98,0
22608090,12:06:20,12:06:20,927,10,,,,3900.25,0
22608090,12:06:54,12:06:54,928,11,,,,4210.52,0
22608090,12:07:23,12:07:23,929,12,,,,4460.11,0
22608090,12:08:25,12:08:25,930,13,,,,4849.48,0
22608090,12:08:50,12:08:50,931,14,,,,5037.55,0
22608090,12:09:29,12:09:29,932,15,,,,5401.91,0
22608090,12:10:00,12:10:00,9623,16,,,,5674.95,
22608090,12:10:30,12:10:30,9624,17,,,,5876.35,0
22608090,12:11:27,12:11:27,935,18,,,,6225.03,0
22608090,12:11:58,12:11:58,936,19,,,,6458.71,0
22608090,12:12:45,12:12:45,1885,20,,,,6761.54,0
22608090,12:13:20,12:13:20,1886,21,,,,6993.75,0
22608090,12:13:59,12:13:59,10552,22,,,,7225.54,0
22608090,12:14:42,12:14:42,10554,23,,,,7451,0
22608090,12:15:37,12:15:37,10556,24,,,,7763.39,0
22608090,12:19:00,12:19:00,6930,25,,,,9201.72,
22608090,12:19:30,12:19:30,6931,26,,,,9395.51,0
22608090,12:20:21,12:20:21,6932,27,,,,9668.55,0
22608090,12:21:12,12:21:12,10545,28,,,,9997.96,0
22608090,12:22:26,12:22:26,8652,29,,,,10403.66,0
22608090,12:23:28,12:23:28,1955,30,,,,10732.77,0
22608090,12:24:26,12:24:26,1956,31,,,,11099.27,0
22608090,12:25:08,12:25:08,1957,32,,,,11345.81,0
22608090,12:26:13,12:26:13,1958,33,,,,11657.31,0
22608090,12:26:43,12:26:43,1959,34,,,,11779.64,0
22608090,12:27:11,12:27:11,1960,35,,,,11918.62,0
22608090,12:27:45,12:27:45,1961,36,,,,12123.55,0
22608090,12:29:00,12:29:00,1865,37,,,,12424.05,
22608090,12:29:38,12:29:38,1866,38,,,,12527.49,0
22608090,12:30:30,12:30:30,1867,39,,,,12704.15,0
22608090,12:31:23,12:31:23,1868,40,,,,12899.46,0
22608090,12:32:07,12:32:07,1869,41,,,,13072.93,0
22608090,12:32:44,12:32:44,1870,42,,,,13221.79,0
22608090,12:33:28,12:33:28,484,43,,,,13447.53,0
22608090,12:34:24,12:34:24,9499,44,,,,13851.93,0
22608090,12:37:00,12:37:00,69,45,,1,,14572.84,
22678020,14:08:00,14:08:00,10014,1,,,1,0,
22678020,14:09:57,14:09:57,200,2,,,,799.11,0
22678020,14:11:00,14:11:00,201,3,,,,1434.36,
22678020,14:11:35,14:11:35,347,4,,,,1631.3,0
22678020,14:13:02,14:13:02,923,5,,,,2254.4,0
22678020,14:13:51,14:13:51,924,6,,,,2556.75,0
22678020,14:15:00,14:15:00,10731,7,,,,3111.09,
22678020,14:16:13,14:16:13,925,8,,,,3455.36,0
22678020,14:17:18,14:17:18,926,9,,,,3715.98,0
22678020,14:17:58,14:17:58,927,10,,,,3900.25,0
22678020,14:19:11,14:19:11,928,11,,,,4210.52,0
22678020,14:20:16,14:20:16,929,12,,,,4460.11,0
22678020,14:22:31,14:22:31,930,13,,,,4849.48,0
22678020,14:23:26,14:23:26,931,14,,,,5037.55,0
22678020,14:24:52,14:24:52,932,15,,,,5401.91,0
22678020,14:26:00,14:26:00,9623,16,,,,5674.95,
22678020,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678020,14:26:58,14:26:58,935,18,,,,6225.03,0
22678020,14:27:19,14:27:19,936,19,,,,6458.71,0
22678020,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678020,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678020,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678020,14:29:08,14:29:08,10554,23,,,,7451,0
22678020,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678020,14:32:00,14:32:00,6930,25,,,,9201.72,
22678020,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678020,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678020,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678020,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678020,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678020,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678020,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678020,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678020,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678020,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678020,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678020,14:37:00,14:37:00,1865,37,,,,12424.05,
22678020,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678020,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678020,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678020,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678020,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678020,14:40:54,14:40:54,484,43,,,,13447.53,0
22678020,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678020,14:44:00,14:44:00,69,45,,1,,14572.84,
22678030,14:08:00,14:08:00,10014,1,,,1,0,
22678030,14:09:57,14:09:57,200,2,,,,799.11,0
22678030,14:11:00,14:11:00,201,3,,,,1434.36,
22678030,14:11:35,14:11:35,347,4,,,,1631.3,0
22678030,14:13:02,14:13:02,923,5,,,,2254.4,0
22678030,14:13:51,14:13:51,924,6,,,,2556.75,0
22678030,14:15:00,14:15:00,10731,7,,,,3111.09,
22678030,14:16:13,14:16:13,925,8,,,,3455.36,0
22678030,14:17:18,14:17:18,926,9,,,,3715.98,0
22678030,14:17:58,14:17:58,927,10,,,,3900.25,0
22678030,14:19:11,14:19:11,928,11,,,,4210.52,0
22678030,14:20:16,14:20:16,929,12,,,,4460.11,0
22678030,14:22:31,14:22:31,930,13,,,,4849.48,0
22678030,14:23:26,14:23:26,931,14,,,,5037.55,0
22678030,14:24:52,14:24:52,932,15,,,,5401.91,0
22678030,14:26:00,14:26:00,9623,16,,,,5674.95,
22678030,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678030,14:26:58,14:26:58,935,18,,,,6225.03,0
22678030,14:27:19,14:27:19,936,19,,,,6458.71,0
22678030,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678030,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678030,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678030,14:29:08,14:29:08,10554,23,,,,7451,0
22678030,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678030,14:32:00,14:32:00,6930,25,,,,9201.72,
22678030,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678030,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678030,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678030,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678030,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678030,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678030,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678030,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678030,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678030,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678030,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678030,14:37:00,14:37:00,1865,37,,,,12424.05,
22678030,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678030,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678030,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678030,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678030,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678030,14:40:54,14:40:54,484,43,,,,13447.53,0
22678030,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678030,14:44:00,14:44:00,69,45,,1,,14572.84,
22678040,14:08:00,14:08:00,10014,1,,,1,0,
22678040,14:09:57,14:09:57,200,2,,,,799.11,0
22678040,14:11:00,14:11:00,201,3,,,,1434.36,
22678040,14:11:35,14:11:35,347,4,,,,1631.3,0
22678040,14:13:02,14:13:02,923,5,,,,2254.4,0
22678040,14:13:51,14:13:51,924,6,,,,2556.75,0
22678040,14:15:00,14:15:00,10731,7,,,,3111.09,
22678040,14:16:13,14:16:13,925,8,,,,3455.36,0
22678040,14:17:18,14:17:18,926,9,,,,3715.98,0
22678040,14:17:58,14:17:58,927,10,,,,3900.25,0
22678040,14:19:11,14:19:11,928,11,,,,4210.52,0
22678040,14:20:16,14:20:16,929,12,,,,4460.11,0
22678040,14:22:31,14:22:31,930,13,,,,4849.48,0
22678040,14:23:26,14:23:26,931,14,,,,5037.55,0
22678040,14:24:52,14:24:52,932,15,,,,5401.91,0
22678040,14:26:00,14:26:00,9623,16,,,,5674.95,
22678040,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678040,14:26:58,14:26:58,935,18,,,,6225.03,0
22678040,14:27:19,14:27:19,936,19,,,,6458.71,0
22678040,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678040,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678040,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678040,14:29:08,14:29:08,10554,23,,,,7451,0
22678040,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678040,14:32:00,14:32:00,6930,25,,,,9201.72,
22678040,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678040,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678040,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678040,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678040,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678040,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678040,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678040,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678040,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678040,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678040,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678040,14:37:00,14:37:00,1865,37,,,,12424.05,
22678040,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678040,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678040,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678040,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678040,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678040,14:40:54,14:40:54,484,43,,,,13447.53,0
22678040,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678040,14:44:00,14:44:00,69,45,,1,,14572.84,
22678050,14:08:00,14:08:00,10014,1,,,1,0,
22678050,14:09:57,14:09:57,200,2,,,,799.11,0
22678050,14:11:00,14:11:00,201,3,,,,1434.36,
22678050,14:11:35,14:11:35,347,4,,,,1631.3,0
22678050,14:13:02,14:13:02,923,5,,,,2254.4,0
22678050,14:13:51,14:13:51,924,6,,,,2556.75,0
22678050,14:15:00,14:15:00,10731,7,,,,3111.09,
22678050,14:16:13,14:16:13,925,8,,,,3455.36,0
22678050,14:17:18,14:17:18,926,9,,,,3715.98,0
22678050,14:17:58,14:17:58,927,10,,,,3900.25,0
22678050,14:19:11,14:19:11,928,11,,,,4210.52,0
22678050,14:20:16,14:20:16,929,12,,,,4460.11,0
22678050,14:22:31,14:22:31,930,13,,,,4849.48,0
22678050,14:23:26,14:23:26,931,14,,,,5037.55,0
22678050,14:24:52,14:24:52,932,15,,,,5401.91,0
22678050,14:26:00,14:26:00,9623,16,,,,5674.95,
22678050,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678050,14:26:58,14:26:58,935,18,,,,6225.03,0
22678050,14:27:19,14:27:19,936,19,,,,6458.71,0
22678050,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678050,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678050,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678050,14:29:08,14:29:08,10554,23,,,,7451,0
22678050,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678050,14:32:00,14:32:00,6930,25,,,,9201.72,
22678050,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678050,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678050,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678050,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678050,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678050,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678050,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678050,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678050,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678050,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678050,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678050,14:37:00,14:37:00,1865,37,,,,12424.05,
22678050,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678050,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678050,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678050,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678050,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678050,14:40:54,14:40:54,484,43,,,,13447.53,0
22678050,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678050,14:44:00,14:44:00,69,45,,1,,14572.84,
22678060,14:08:00,14:08:00,10014,1,,,1,0,
22678060,14:09:57,14:09:57,200,2,,,,799.11,0
22678060,14:11:00,14:11:00,201,3,,,,1434.36,
22678060,14:11:35,14:11:35,347,4,,,,1631.3,0
22678060,14:13:02,14:13:02,923,5,,,,2254.4,0
22678060,14:13:51,14:13:51,924,6,,,,2556.75,0
22678060,14:15:00,14:15:00,10731,7,,,,3111.09,
22678060,14:16:13,14:16:13,925,8,,,,3455.36,0
22678060,14:17:18,14:17:18,926,9,,,,3715.98,0
22678060,14:17:58,14:17:58,927,10,,,,3900.25,0
22678060,14:19:11,14:19:11,928,11,,,,4210.52,0
22678060,14:20:16,14:20:16,929,12,,,,4460.11,0
22678060,14:22:31,14:22:31,930,13,,,,4849.48,0
22678060,14:23:26,14:23:26,931,14,,,,5037.55,0
22678060,14:24:52,14:24:52,932,15,,,,5401.91,0
22678060,14:26:00,14:26:00,9623,16,,,,5674.95,
22678060,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678060,14:26:58,14:26:58,935,18,,,,6225.03,0
22678060,14:27:19,14:27:19,936,19,,,,6458.71,0
22678060,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678060,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678060,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678060,14:29:08,14:29:08,10554,23,,,,7451,0
22678060,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678060,14:32:00,14:32:00,6930,25,,,,9201.72,
22678060,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678060,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678060,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678060,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678060,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678060,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678060,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678060,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678060,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678060,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678060,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678060,14:37:00,14:37:00,1865,37,,,,12424.05,
22678060,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678060,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678060,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678060,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678060,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678060,14:40:54,14:40:54,484,43,,,,13447.53,0
22678060,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678060,14:44:00,14:44:00,69,45,,1,,14572.84,
22678100,14:08:00,14:08:00,10014,1,,,1,0,
22678100,14:09:57,14:09:57,200,2,,,,799.11,0
22678100,14:11:00,14:11:00,201,3,,,,1434.36,
22678100,14:11:35,14:11:35,347,4,,,,1631.3,0
22678100,14:13:02,14:13:02,923,5,,,,2254.4,0
22678100,14:13:51,14:13:51,924,6,,,,2556.75,0
22678100,14:15:00,14:15:00,10731,7,,,,3111.09,
22678100,14:16:13,14:16:13,925,8,,,,3455.36,0
22678100,14:17:18,14:17:18,926,9,,,,3715.98,0
22678100,14:17:58,14:17:58,927,10,,,,3900.25,0
22678100,14:19:11,14:19:11,928,11,,,,4210.52,0
22678100,14:20:16,14:20:16,929,12,,,,4460.11,0
22678100,14:22:31,14:22:31,930,13,,,,4849.48,0
22678100,14:23:26,14:23:26,931,14,,,,5037.55,0
22678100,14:24:52,14:24:52,932,15,,,,5401.91,0
22678100,14:26:00,14:26:00,9623,16,,,,5674.95,
22678100,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678100,14:26:58,14:26:58,935,18,,,,6225.03,0
22678100,14:27:19,14:27:19,936,19,,,,6458.71,0
22678100,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678100,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678100,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678100,14:29:08,14:29:08,10554,23,,,,7451,0
22678100,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678100,14:32:00,14:32:00,6930,25,,,,9201.72,
22678100,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678100,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678100,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678100,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678100,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678100,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678100,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678100,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678100,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678100,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678100,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678100,14:37:00,14:37:00,1865,37,,,,12424.05,
22678100,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678100,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678100,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678100,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678100,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678100,14:40:54,14:40:54,484,43,,,,13447.53,0
22678100,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678100,14:44:00,14:44:00,69,45,,1,,14572.84,
22678110,14:08:00,14:08:00,10014,1,,,1,0,
22678110,14:09:57,14:09:57,200,2,,,,799.11,0
22678110,14:11:00,14:11:00,201,3,,,,1434.36,
22678110,14:11:35,14:11:35,347,4,,,,1631.3,0
22678110,14:13:02,14:13:02,923,5,,,,2254.4,0
22678110,14:13:51,14:13:51,924,6,,,,2556.75,0
22678110,14:15:00,14:15:00,10731,7,,,,3111.09,
22678110,14:16:13,14:16:13,925,8,,,,3455.36,0
22678110,14:17:18,14:17:18,926,9,,,,3715.98,0
22678110,14:17:58,14:17:58,927,10,,,,3900.25,0
22678110,14:19:11,14:19:11,928,11,,,,4210.52,0
22678110,14:20:16,14:20:16,929,12,,,,4460.11,0
22678110,14:22:31,14:22:31,930,13,,,,4849.48,0
22678110,14:23:26,14:23:26,931,14,,,,5037.55,0
22678110,14:24:52,14:24:52,932,15,,,,5401.91,0
22678110,14:26:00,14:26:00,9623,16,,,,5674.95,
22678110,14:26:20,14:26:20,9624,17,,,,5876.35,0
22678110,14:26:58,14:26:58,935,18,,,,6225.03,0
22678110,14:27:19,14:27:19,936,19,,,,6458.71,0
22678110,14:27:50,14:27:50,1885,20,,,,6761.54,0
22678110,14:28:13,14:28:13,1886,21,,,,6993.75,0
22678110,14:28:39,14:28:39,10552,22,,,,7225.54,0
22678110,14:29:08,14:29:08,10554,23,,,,7451,0
22678110,14:29:45,14:29:45,10556,24,,,,7763.39,0
22678110,14:32:00,14:32:00,6930,25,,,,9201.72,
22678110,14:32:15,14:32:15,6931,26,,,,9395.51,0
22678110,14:32:40,14:32:40,6932,27,,,,9668.55,0
22678110,14:33:06,14:33:06,10545,28,,,,9997.96,0
22678110,14:33:43,14:33:43,8652,29,,,,10403.66,0
22678110,14:34:14,14:34:14,1955,30,,,,10732.77,0
22678110,14:34:43,14:34:43,1956,31,,,,11099.27,0
22678110,14:35:04,14:35:04,1957,32,,,,11345.81,0
22678110,14:35:36,14:35:36,1958,33,,,,11657.31,0
22678110,14:35:51,14:35:51,1959,34,,,,11779.64,0
22678110,14:36:05,14:36:05,1960,35,,,,11918.62,0
22678110,14:36:22,14:36:22,1961,36,,,,12123.55,0
22678110,14:37:00,14:37:00,1865,37,,,,12424.05,
22678110,14:37:34,14:37:34,1866,38,,,,12527.49,0
22678110,14:38:18,14:38:18,1867,39,,,,12704.15,0
22678110,14:39:05,14:39:05,1868,40,,,,12899.46,0
22678110,14:39:44,14:39:44,1869,41,,,,13072.93,0
22678110,14:40:16,14:40:16,1870,42,,,,13221.79,0
22678110,14:40:54,14:40:54,484,43,,,,13447.53,0
22678110,14:41:43,14:41:43,9499,44,,,,13851.93,0
22678110,14:44:00,14:44:00,69,45,,1,,14572.84,
22696070,13:25:00,13:25:00,10014,1,,,1,0,
22696070,13:27:37,13:27:37,200,2,,,,799.11,0
22696070,13:29:00,13:29:00,201,3,,,,1434.36,
22696070,13:29:44,13:29:44,347,4,,,,1631.3,0
22696070,13:31:33,13:31:33,923,5,,,,2254.4,0
22696070,13:32:33,13:32:33,924,6,,,,2556.75,0
22696070,13:34:00,13:34:00,10731,7,,,,3111.09,
22696070,13:34:33,13:34:33,925,8,,,,3455.36,0
22696070,13:35:02,13:35:02,926,9,,,,3715.98,0
22696070,13:35:20,13:35:20,927,10,,,,3900.25,0
22696070,13:35:54,13:35:54,928,11,,,,4210.52,0
22696070,13:36:23,13:36:23,929,12,,,,4460.11,0
22696070,13:37:25,13:37:25,930,13,,,,4849.48,0
22696070,13:37:50,13:37:50,931,14,,,,5037.55,0
22696070,13:38:29,13:38:29,932,15,,,,5401.91,0
22696070,13:39:00,13:39:00,9623,16,,,,5674.95,
22696070,13:39:30,13:39:30,9624,17,,,,5876.35,0
22696070,13:40:27,13:40:27,935,18,,,,6225.03,0
22696070,13:40:58,13:40:58,936,19,,,,6458.71,0
22696070,13:41:45,13:41:45,1885,20,,,,6761.54,0
22696070,13:42:20,13:42:20,1886,21,,,,6993.75,0
22696070,13:42:59,13:42:59,10552,22,,,,7225.54,0
22696070,13:43:42,13:43:42,10554,23,,,,7451,0
22696070,13:44:37,13:44:37,10556,24,,,,7763.39,0
22696070,13:48:00,13:48:00,6930,25,,,,9201.72,
22696070,13:48:30,13:48:30,6931,26,,,,9395.51,0
22696070,13:49:21,13:49:21,6932,27,,,,9668.55,0
22696070,13:50:12,13:50:12,10545,28,,,,9997.96,0
22696070,13:51:26,13:51:26,8652,29,,,,10403.66,0
22696070,13:52:28,13:52:28,1955,30,,,,10732.77,0
22696070,13:53:26,13:53:26,1956,31,,,,11099.27,0
22696070,13:54:08,13:54:08,1957,32,,,,11345.81,0
22696070,13:55:13,13:55:13,1958,33,,,,11657.31,0
22696070,13:55:43,13:55:43,1959,34,,,,11779.64,0
22696070,13:56:11,13:56:11,1960,35,,,,11918.62,0
22696070,13:56:45,13:56:45,1961,36,,,,12123.55,0
22696070,13:58:00,13:58:00,1865,37,,,,12424.05,
22696070,13:58:38,13:58:38,1866,38,,,,12527.49,0
22696070,13:59:30,13:59:30,1867,39,,,,12704.15,0
22696070,14:00:23,14:00:23,1868,40,,,,12899.46,0
22696070,14:01:07,14:01:07,1869,41,,,,13072.93,0
22696070,14:01:44,14:01:44,1870,42,,,,13221.79,0
22696070,14:02:28,14:02:28,484,43,,,,13447.53,0
22696070,14:03:24,14:03:24,9499,44,,,,13851.93,0
22696070,14:06:00,14:06:00,69,45,,1,,14572.84,
23292020,11:08:00,11:08:00,10014,1,,,1,0,
23292020,11:09:57,11:09:57,200,2,,,,799.11,0
23292020,11:11:00,11:11:00,201,3,,,,1434.36,
23292020,11:11:35,11:11:35,347,4,,,,1631.3,0
23292020,11:13:02,11:13:02,923,5,,,,2254.4,0
23292020,11:13:51,11:13:51,924,6,,,,2556.75,0
23292020,11:15:00,11:15:00,10731,7,,,,3111.09,
23292020,11:16:13,11:16:13,925,8,,,,3455.36,0
23292020,11:17:18,11:17:18,926,9,,,,3715.98,0
23292020,11:17:58,11:17:58,927,10,,,,3900.25,0
23292020,11:19:11,11:19:11,928,11,,,,4210.52,0
23292020,11:20:16,11:20:16,929,12,,,,4460.11,0
23292020,11:22:31,11:22:31,930,13,,,,4849.48,0
23292020,11:23:26,11:23:26,931,14,,,,5037.55,0
23292020,11:24:52,11:24:52,932,15,,,,5401.91,0
23292020,11:26:00,11:26:00,9623,16,,,,5674.95,
23292020,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292020,11:26:58,11:26:58,935,18,,,,6225.03,0
23292020,11:27:19,11:27:19,936,19,,,,6458.71,0
23292020,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292020,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292020,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292020,11:29:08,11:29:08,10554,23,,,,7451,0
23292020,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292020,11:32:00,11:32:00,6930,25,,,,9201.72,
23292020,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292020,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292020,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292020,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292020,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292020,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292020,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292020,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292020,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292020,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292020,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292020,11:37:00,11:37:00,1865,37,,,,12424.05,
23292020,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292020,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292020,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292020,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292020,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292020,11:40:54,11:40:54,484,43,,,,13447.53,0
23292020,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292020,11:44:00,11:44:00,69,45,,1,,14572.84,
23292030,11:08:00,11:08:00,10014,1,,,1,0,
23292030,11:09:57,11:09:57,200,2,,,,799.11,0
23292030,11:11:00,11:11:00,201,3,,,,1434.36,
23292030,11:11:35,11:11:35,347,4,,,,1631.3,0
23292030,11:13:02,11:13:02,923,5,,,,2254.4,0
23292030,11:13:51,11:13:51,924,6,,,,2556.75,0
23292030,11:15:00,11:15:00,10731,7,,,,3111.09,
23292030,11:16:13,11:16:13,925,8,,,,3455.36,0
23292030,11:17:18,11:17:18,926,9,,,,3715.98,0
23292030,11:17:58,11:17:58,927,10,,,,3900.25,0
23292030,11:19:11,11:19:11,928,11,,,,4210.52,0
23292030,11:20:16,11:20:16,929,12,,,,4460.11,0
23292030,11:22:31,11:22:31,930,13,,,,4849.48,0
23292030,11:23:26,11:23:26,931,14,,,,5037.55,0
23292030,11:24:52,11:24:52,932,15,,,,5401.91,0
23292030,11:26:00,11:26:00,9623,16,,,,5674.95,
23292030,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292030,11:26:58,11:26:58,935,18,,,,6225.03,0
23292030,11:27:19,11:27:19,936,19,,,,6458.71,0
23292030,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292030,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292030,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292030,11:29:08,11:29:08,10554,23,,,,7451,0
23292030,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292030,11:32:00,11:32:00,6930,25,,,,9201.72,
23292030,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292030,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292030,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292030,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292030,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292030,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292030,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292030,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292030,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292030,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292030,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292030,11:37:00,11:37:00,1865,37,,,,12424.05,
23292030,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292030,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292030,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292030,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292030,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292030,11:40:54,11:40:54,484,43,,,,13447.53,0
23292030,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292030,11:44:00,11:44:00,69,45,,1,,14572.84,
23292040,11:08:00,11:08:00,10014,1,,,1,0,
23292040,11:09:57,11:09:57,200,2,,,,799.11,0
23292040,11:11:00,11:11:00,201,3,,,,1434.36,
23292040,11:11:35,11:11:35,347,4,,,,1631.3,0
23292040,11:13:02,11:13:02,923,5,,,,2254.4,0
23292040,11:13:51,11:13:51,924,6,,,,2556.75,0
23292040,11:15:00,11:15:00,10731,7,,,,3111.09,
23292040,11:16:13,11:16:13,925,8,,,,3455.36,0
23292040,11:17:18,11:17:18,926,9,,,,3715.98,0
23292040,11:17:58,11:17:58,927,10,,,,3900.25,0
23292040,11:19:11,11:19:11,928,11,,,,4210.52,0
23292040,11:20:16,11:20:16,929,12,,,,4460.11,0
23292040,11:22:31,11:22:31,930,13,,,,4849.48,0
23292040,11:23:26,11:23:26,931,14,,,,5037.55,0
23292040,11:24:52,11:24:52,932,15,,,,5401.91,0
23292040,11:26:00,11:26:00,9623,16,,,,5674.95,
23292040,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292040,11:26:58,11:26:58,935,18,,,,6225.03,0
23292040,11:27:19,11:27:19,936,19,,,,6458.71,0
23292040,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292040,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292040,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292040,11:29:08,11:29:08,10554,23,,,,7451,0
23292040,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292040,11:32:00,11:32:00,6930,25,,,,9201.72,
23292040,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292040,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292040,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292040,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292040,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292040,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292040,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292040,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292040,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292040,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292040,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292040,11:37:00,11:37:00,1865,37,,,,12424.05,
23292040,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292040,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292040,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292040,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292040,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292040,11:40:54,11:40:54,484,43,,,,13447.53,0
23292040,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292040,11:44:00,11:44:00,69,45,,1,,14572.84,
23292050,11:08:00,11:08:00,10014,1,,,1,0,
23292050,11:09:57,11:09:57,200,2,,,,799.11,0
23292050,11:11:00,11:11:00,201,3,,,,1434.36,
23292050,11:11:35,11:11:35,347,4,,,,1631.3,0
23292050,11:13:02,11:13:02,923,5,,,,2254.4,0
23292050,11:13:51,11:13:51,924,6,,,,2556.75,0
23292050,11:15:00,11:15:00,10731,7,,,,3111.09,
23292050,11:16:13,11:16:13,925,8,,,,3455.36,0
23292050,11:17:18,11:17:18,926,9,,,,3715.98,0
23292050,11:17:58,11:17:58,927,10,,,,3900.25,0
23292050,11:19:11,11:19:11,928,11,,,,4210.52,0
23292050,11:20:16,11:20:16,929,12,,,,4460.11,0
23292050,11:22:31,11:22:31,930,13,,,,4849.48,0
23292050,11:23:26,11:23:26,931,14,,,,5037.55,0
23292050,11:24:52,11:24:52,932,15,,,,5401.91,0
23292050,11:26:00,11:26:00,9623,16,,,,5674.95,
23292050,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292050,11:26:58,11:26:58,935,18,,,,6225.03,0
23292050,11:27:19,11:27:19,936,19,,,,6458.71,0
23292050,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292050,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292050,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292050,11:29:08,11:29:08,10554,23,,,,7451,0
23292050,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292050,11:32:00,11:32:00,6930,25,,,,9201.72,
23292050,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292050,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292050,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292050,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292050,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292050,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292050,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292050,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292050,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292050,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292050,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292050,11:37:00,11:37:00,1865,37,,,,12424.05,
23292050,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292050,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292050,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292050,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292050,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292050,11:40:54,11:40:54,484,43,,,,13447.53,0
23292050,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292050,11:44:00,11:44:00,69,45,,1,,14572.84,
23292060,11:08:00,11:08:00,10014,1,,,1,0,
23292060,11:09:57,11:09:57,200,2,,,,799.11,0
23292060,11:11:00,11:11:00,201,3,,,,1434.36,
23292060,11:11:35,11:11:35,347,4,,,,1631.3,0
23292060,11:13:02,11:13:02,923,5,,,,2254.4,0
23292060,11:13:51,11:13:51,924,6,,,,2556.75,0
23292060,11:15:00,11:15:00,10731,7,,,,3111.09,
23292060,11:16:13,11:16:13,925,8,,,,3455.36,0
23292060,11:17:18,11:17:18,926,9,,,,3715.98,0
23292060,11:17:58,11:17:58,927,10,,,,3900.25,0
23292060,11:19:11,11:19:11,928,11,,,,4210.52,0
23292060,11:20:16,11:20:16,929,12,,,,4460.11,0
23292060,11:22:31,11:22:31,930,13,,,,4849.48,0
23292060,11:23:26,11:23:26,931,14,,,,5037.55,0
23292060,11:24:52,11:24:52,932,15,,,,5401.91,0
23292060,11:26:00,11:26:00,9623,16,,,,5674.95,
23292060,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292060,11:26:58,11:26:58,935,18,,,,6225.03,0
23292060,11:27:19,11:27:19,936,19,,,,6458.71,0
23292060,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292060,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292060,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292060,11:29:08,11:29:08,10554,23,,,,7451,0
23292060,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292060,11:32:00,11:32:00,6930,25,,,,9201.72,
23292060,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292060,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292060,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292060,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292060,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292060,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292060,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292060,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292060,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292060,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292060,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292060,11:37:00,11:37:00,1865,37,,,,12424.05,
23292060,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292060,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292060,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292060,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292060,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292060,11:40:54,11:40:54,484,43,,,,13447.53,0
23292060,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292060,11:44:00,11:44:00,69,45,,1,,14572.84,
23292100,11:08:00,11:08:00,10014,1,,,1,0,
23292100,11:09:57,11:09:57,200,2,,,,799.11,0
23292100,11:11:00,11:11:00,201,3,,,,1434.36,
23292100,11:11:35,11:11:35,347,4,,,,1631.3,0
23292100,11:13:02,11:13:02,923,5,,,,2254.4,0
23292100,11:13:51,11:13:51,924,6,,,,2556.75,0
23292100,11:15:00,11:15:00,10731,7,,,,3111.09,
23292100,11:16:13,11:16:13,925,8,,,,3455.36,0
23292100,11:17:18,11:17:18,926,9,,,,3715.98,0
23292100,11:17:58,11:17:58,927,10,,,,3900.25,0
23292100,11:19:11,11:19:11,928,11,,,,4210.52,0
23292100,11:20:16,11:20:16,929,12,,,,4460.11,0
23292100,11:22:31,11:22:31,930,13,,,,4849.48,0
23292100,11:23:26,11:23:26,931,14,,,,5037.55,0
23292100,11:24:52,11:24:52,932,15,,,,5401.91,0
23292100,11:26:00,11:26:00,9623,16,,,,5674.95,
23292100,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292100,11:26:58,11:26:58,935,18,,,,6225.03,0
23292100,11:27:19,11:27:19,936,19,,,,6458.71,0
23292100,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292100,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292100,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292100,11:29:08,11:29:08,10554,23,,,,7451,0
23292100,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292100,11:32:00,11:32:00,6930,25,,,,9201.72,
23292100,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292100,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292100,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292100,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292100,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292100,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292100,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292100,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292100,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292100,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292100,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292100,11:37:00,11:37:00,1865,37,,,,12424.05,
23292100,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292100,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292100,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292100,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292100,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292100,11:40:54,11:40:54,484,43,,,,13447.53,0
23292100,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292100,11:44:00,11:44:00,69,45,,1,,14572.84,
23292110,11:08:00,11:08:00,10014,1,,,1,0,
23292110,11:09:57,11:09:57,200,2,,,,799.11,0
23292110,11:11:00,11:11:00,201,3,,,,1434.36,
23292110,11:11:35,11:11:35,347,4,,,,1631.3,0
23292110,11:13:02,11:13:02,923,5,,,,2254.4,0
23292110,11:13:51,11:13:51,924,6,,,,2556.75,0
23292110,11:15:00,11:15:00,10731,7,,,,3111.09,
23292110,11:16:13,11:16:13,925,8,,,,3455.36,0
23292110,11:17:18,11:17:18,926,9,,,,3715.98,0
23292110,11:17:58,11:17:58,927,10,,,,3900.25,0
23292110,11:19:11,11:19:11,928,11,,,,4210.52,0
23292110,11:20:16,11:20:16,929,12,,,,4460.11,0
23292110,11:22:31,11:22:31,930,13,,,,4849.48,0
23292110,11:23:26,11:23:26,931,14,,,,5037.55,0
23292110,11:24:52,11:24:52,932,15,,,,5401.91,0
23292110,11:26:00,11:26:00,9623,16,,,,5674.95,
23292110,11:26:20,11:26:20,9624,17,,,,5876.35,0
23292110,11:26:58,11:26:58,935,18,,,,6225.03,0
23292110,11:27:19,11:27:19,936,19,,,,6458.71,0
23292110,11:27:50,11:27:50,1885,20,,,,6761.54,0
23292110,11:28:13,11:28:13,1886,21,,,,6993.75,0
23292110,11:28:39,11:28:39,10552,22,,,,7225.54,0
23292110,11:29:08,11:29:08,10554,23,,,,7451,0
23292110,11:29:45,11:29:45,10556,24,,,,7763.39,0
23292110,11:32:00,11:32:00,6930,25,,,,9201.72,
23292110,11:32:15,11:32:15,6931,26,,,,9395.51,0
23292110,11:32:40,11:32:40,6932,27,,,,9668.55,0
23292110,11:33:06,11:33:06,10545,28,,,,9997.96,0
23292110,11:33:43,11:33:43,8652,29,,,,10403.66,0
23292110,11:34:14,11:34:14,1955,30,,,,10732.77,0
23292110,11:34:43,11:34:43,1956,31,,,,11099.27,0
23292110,11:35:04,11:35:04,1957,32,,,,11345.81,0
23292110,11:35:36,11:35:36,1958,33,,,,11657.31,0
23292110,11:35:51,11:35:51,1959,34,,,,11779.64,0
23292110,11:36:05,11:36:05,1960,35,,,,11918.62,0
23292110,11:36:22,11:36:22,1961,36,,,,12123.55,0
23292110,11:37:00,11:37:00,1865,37,,,,12424.05,
23292110,11:37:34,11:37:34,1866,38,,,,12527.49,0
23292110,11:38:18,11:38:18,1867,39,,,,12704.15,0
23292110,11:39:05,11:39:05,1868,40,,,,12899.46,0
23292110,11:39:44,11:39:44,1869,41,,,,13072.93,0
23292110,11:40:16,11:40:16,1870,42,,,,13221.79,0
23292110,11:40:54,11:40:54,484,43,,,,13447.53,0
23292110,11:41:43,11:41:43,9499,44,,,,13851.93,0
23292110,11:44:00,11:44:00,69,45,,1,,14572.84,
23359020,21:38:00,21:38:00,10014,1,,,1,0,
23359020,21:40:37,21:40:37,200,2,,,,799.11,0
23359020,21:42:00,21:42:00,201,3,,,,1434.36,
23359020,21:42:35,21:42:35,347,4,,,,1631.3,0
23359020,21:44:02,21:44:02,923,5,,,,2254.4,0
23359020,21:44:51,21:44:51,924,6,,,,2556.75,0
23359020,21:46:00,21:46:00,10731,7,,,,3111.09,
23359020,21:47:00,21:47:00,925,8,,,,3455.36,0
23359020,21:47:53,21:47:53,926,9,,,,3715.98,0
23359020,21:48:25,21:48:25,927,10,,,,3900.25,0
23359020,21:49:25,21:49:25,928,11,,,,4210.52,0
23359020,21:50:18,21:50:18,929,12,,,,4460.11,0
23359020,21:52:09,21:52:09,930,13,,,,4849.48,0
23359020,21:52:54,21:52:54,931,14,,,,5037.55,0
23359020,21:54:04,21:54:04,932,15,,,,5401.91,0
23359020,21:55:00,21:55:00,9623,16,,,,5674.95,
23359020,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359020,21:55:48,21:55:48,935,18,,,,6225.03,0
23359020,21:56:05,21:56:05,936,19,,,,6458.71,0
23359020,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359020,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359020,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359020,21:57:36,21:57:36,10554,23,,,,7451,0
23359020,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359020,22:00:00,22:00:00,6930,25,,,,9201.72,
23359020,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359020,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359020,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359020,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359020,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359020,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359020,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359020,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359020,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359020,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359020,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359020,22:05:00,22:05:00,1865,37,,,,12424.05,
23359020,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359020,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359020,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359020,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359020,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359020,22:07:47,22:07:47,484,43,,,,13447.53,0
23359020,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359020,22:10:00,22:10:00,69,45,,1,,14572.84,
23359030,21:38:00,21:38:00,10014,1,,,1,0,
23359030,21:40:37,21:40:37,200,2,,,,799.11,0
23359030,21:42:00,21:42:00,201,3,,,,1434.36,
23359030,21:42:35,21:42:35,347,4,,,,1631.3,0
23359030,21:44:02,21:44:02,923,5,,,,2254.4,0
23359030,21:44:51,21:44:51,924,6,,,,2556.75,0
23359030,21:46:00,21:46:00,10731,7,,,,3111.09,
23359030,21:47:00,21:47:00,925,8,,,,3455.36,0
23359030,21:47:53,21:47:53,926,9,,,,3715.98,0
23359030,21:48:25,21:48:25,927,10,,,,3900.25,0
23359030,21:49:25,21:49:25,928,11,,,,4210.52,0
23359030,21:50:18,21:50:18,929,12,,,,4460.11,0
23359030,21:52:09,21:52:09,930,13,,,,4849.48,0
23359030,21:52:54,21:52:54,931,14,,,,5037.55,0
23359030,21:54:04,21:54:04,932,15,,,,5401.91,0
23359030,21:55:00,21:55:00,9623,16,,,,5674.95,
23359030,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359030,21:55:48,21:55:48,935,18,,,,6225.03,0
23359030,21:56:05,21:56:05,936,19,,,,6458.71,0
23359030,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359030,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359030,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359030,21:57:36,21:57:36,10554,23,,,,7451,0
23359030,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359030,22:00:00,22:00:00,6930,25,,,,9201.72,
23359030,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359030,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359030,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359030,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359030,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359030,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359030,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359030,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359030,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359030,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359030,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359030,22:05:00,22:05:00,1865,37,,,,12424.05,
23359030,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359030,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359030,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359030,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359030,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359030,22:07:47,22:07:47,484,43,,,,13447.53,0
23359030,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359030,22:10:00,22:10:00,69,45,,1,,14572.84,
23359040,21:38:00,21:38:00,10014,1,,,1,0,
23359040,21:40:37,21:40:37,200,2,,,,799.11,0
23359040,21:42:00,21:42:00,201,3,,,,1434.36,
23359040,21:42:35,21:42:35,347,4,,,,1631.3,0
23359040,21:44:02,21:44:02,923,5,,,,2254.4,0
23359040,21:44:51,21:44:51,924,6,,,,2556.75,0
23359040,21:46:00,21:46:00,10731,7,,,,3111.09,
23359040,21:47:00,21:47:00,925,8,,,,3455.36,0
23359040,21:47:53,21:47:53,926,9,,,,3715.98,0
23359040,21:48:25,21:48:25,927,10,,,,3900.25,0
23359040,21:49:25,21:49:25,928,11,,,,4210.52,0
23359040,21:50:18,21:50:18,929,12,,,,4460.11,0
23359040,21:52:09,21:52:09,930,13,,,,4849.48,0
23359040,21:52:54,21:52:54,931,14,,,,5037.55,0
23359040,21:54:04,21:54:04,932,15,,,,5401.91,0
23359040,21:55:00,21:55:00,9623,16,,,,5674.95,
23359040,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359040,21:55:48,21:55:48,935,18,,,,6225.03,0
23359040,21:56:05,21:56:05,936,19,,,,6458.71,0
23359040,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359040,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359040,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359040,21:57:36,21:57:36,10554,23,,,,7451,0
23359040,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359040,22:00:00,22:00:00,6930,25,,,,9201.72,
23359040,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359040,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359040,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359040,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359040,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359040,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359040,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359040,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359040,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359040,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359040,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359040,22:05:00,22:05:00,1865,37,,,,12424.05,
23359040,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359040,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359040,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359040,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359040,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359040,22:07:47,22:07:47,484,43,,,,13447.53,0
23359040,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359040,22:10:00,22:10:00,69,45,,1,,14572.84,
23359050,21:38:00,21:38:00,10014,1,,,1,0,
23359050,21:40:37,21:40:37,200,2,,,,799.11,0
23359050,21:42:00,21:42:00,201,3,,,,1434.36,
23359050,21:42:35,21:42:35,347,4,,,,1631.3,0
23359050,21:44:02,21:44:02,923,5,,,,2254.4,0
23359050,21:44:51,21:44:51,924,6,,,,2556.75,0
23359050,21:46:00,21:46:00,10731,7,,,,3111.09,
23359050,21:47:00,21:47:00,925,8,,,,3455.36,0
23359050,21:47:53,21:47:53,926,9,,,,3715.98,0
23359050,21:48:25,21:48:25,927,10,,,,3900.25,0
23359050,21:49:25,21:49:25,928,11,,,,4210.52,0
23359050,21:50:18,21:50:18,929,12,,,,4460.11,0
23359050,21:52:09,21:52:09,930,13,,,,4849.48,0
23359050,21:52:54,21:52:54,931,14,,,,5037.55,0
23359050,21:54:04,21:54:04,932,15,,,,5401.91,0
23359050,21:55:00,21:55:00,9623,16,,,,5674.95,
23359050,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359050,21:55:48,21:55:48,935,18,,,,6225.03,0
23359050,21:56:05,21:56:05,936,19,,,,6458.71,0
23359050,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359050,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359050,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359050,21:57:36,21:57:36,10554,23,,,,7451,0
23359050,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359050,22:00:00,22:00:00,6930,25,,,,9201.72,
23359050,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359050,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359050,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359050,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359050,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359050,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359050,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359050,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359050,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359050,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359050,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359050,22:05:00,22:05:00,1865,37,,,,12424.05,
23359050,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359050,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359050,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359050,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359050,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359050,22:07:47,22:07:47,484,43,,,,13447.53,0
23359050,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359050,22:10:00,22:10:00,69,45,,1,,14572.84,
23359060,21:38:00,21:38:00,10014,1,,,1,0,
23359060,21:40:37,21:40:37,200,2,,,,799.11,0
23359060,21:42:00,21:42:00,201,3,,,,1434.36,
23359060,21:42:35,21:42:35,347,4,,,,1631.3,0
23359060,21:44:02,21:44:02,923,5,,,,2254.4,0
23359060,21:44:51,21:44:51,924,6,,,,2556.75,0
23359060,21:46:00,21:46:00,10731,7,,,,3111.09,
23359060,21:47:00,21:47:00,925,8,,,,3455.36,0
23359060,21:47:53,21:47:53,926,9,,,,3715.98,0
23359060,21:48:25,21:48:25,927,10,,,,3900.25,0
23359060,21:49:25,21:49:25,928,11,,,,4210.52,0
23359060,21:50:18,21:50:18,929,12,,,,4460.11,0
23359060,21:52:09,21:52:09,930,13,,,,4849.48,0
23359060,21:52:54,21:52:54,931,14,,,,5037.55,0
23359060,21:54:04,21:54:04,932,15,,,,5401.91,0
23359060,21:55:00,21:55:00,9623,16,,,,5674.95,
23359060,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359060,21:55:48,21:55:48,935,18,,,,6225.03,0
23359060,21:56:05,21:56:05,936,19,,,,6458.71,0
23359060,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359060,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359060,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359060,21:57:36,21:57:36,10554,23,,,,7451,0
23359060,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359060,22:00:00,22:00:00,6930,25,,,,9201.72,
23359060,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359060,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359060,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359060,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359060,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359060,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359060,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359060,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359060,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359060,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359060,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359060,22:05:00,22:05:00,1865,37,,,,12424.05,
23359060,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359060,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359060,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359060,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359060,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359060,22:07:47,22:07:47,484,43,,,,13447.53,0
23359060,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359060,22:10:00,22:10:00,69,45,,1,,14572.84,
23359100,21:38:00,21:38:00,10014,1,,,1,0,
23359100,21:40:37,21:40:37,200,2,,,,799.11,0
23359100,21:42:00,21:42:00,201,3,,,,1434.36,
23359100,21:42:35,21:42:35,347,4,,,,1631.3,0
23359100,21:44:02,21:44:02,923,5,,,,2254.4,0
23359100,21:44:51,21:44:51,924,6,,,,2556.75,0
23359100,21:46:00,21:46:00,10731,7,,,,3111.09,
23359100,21:47:00,21:47:00,925,8,,,,3455.36,0
23359100,21:47:53,21:47:53,926,9,,,,3715.98,0
23359100,21:48:25,21:48:25,927,10,,,,3900.25,0
23359100,21:49:25,21:49:25,928,11,,,,4210.52,0
23359100,21:50:18,21:50:18,929,12,,,,4460.11,0
23359100,21:52:09,21:52:09,930,13,,,,4849.48,0
23359100,21:52:54,21:52:54,931,14,,,,5037.55,0
23359100,21:54:04,21:54:04,932,15,,,,5401.91,0
23359100,21:55:00,21:55:00,9623,16,,,,5674.95,
23359100,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359100,21:55:48,21:55:48,935,18,,,,6225.03,0
23359100,21:56:05,21:56:05,936,19,,,,6458.71,0
23359100,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359100,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359100,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359100,21:57:36,21:57:36,10554,23,,,,7451,0
23359100,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359100,22:00:00,22:00:00,6930,25,,,,9201.72,
23359100,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359100,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359100,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359100,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359100,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359100,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359100,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359100,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359100,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359100,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359100,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359100,22:05:00,22:05:00,1865,37,,,,12424.05,
23359100,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359100,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359100,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359100,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359100,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359100,22:07:47,22:07:47,484,43,,,,13447.53,0
23359100,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359100,22:10:00,22:10:00,69,45,,1,,14572.84,
23359110,21:38:00,21:38:00,10014,1,,,1,0,
23359110,21:40:37,21:40:37,200,2,,,,799.11,0
23359110,21:42:00,21:42:00,201,3,,,,1434.36,
23359110,21:42:35,21:42:35,347,4,,,,1631.3,0
23359110,21:44:02,21:44:02,923,5,,,,2254.4,0
23359110,21:44:51,21:44:51,924,6,,,,2556.75,0
23359110,21:46:00,21:46:00,10731,7,,,,3111.09,
23359110,21:47:00,21:47:00,925,8,,,,3455.36,0
23359110,21:47:53,21:47:53,926,9,,,,3715.98,0
23359110,21:48:25,21:48:25,927,10,,,,3900.25,0
23359110,21:49:25,21:49:25,928,11,,,,4210.52,0
23359110,21:50:18,21:50:18,929,12,,,,4460.11,0
23359110,21:52:09,21:52:09,930,13,,,,4849.48,0
23359110,21:52:54,21:52:54,931,14,,,,5037.55,0
23359110,21:54:04,21:54:04,932,15,,,,5401.91,0
23359110,21:55:00,21:55:00,9623,16,,,,5674.95,
23359110,21:55:17,21:55:17,9624,17,,,,5876.35,0
23359110,21:55:48,21:55:48,935,18,,,,6225.03,0
23359110,21:56:05,21:56:05,936,19,,,,6458.71,0
23359110,21:56:32,21:56:32,1885,20,,,,6761.54,0
23359110,21:56:51,21:56:51,1886,21,,,,6993.75,0
23359110,21:57:12,21:57:12,10552,22,,,,7225.54,0
23359110,21:57:36,21:57:36,10554,23,,,,7451,0
23359110,21:58:07,21:58:07,10556,24,,,,7763.39,0
23359110,22:00:00,22:00:00,6930,25,,,,9201.72,
23359110,22:00:15,22:00:15,6931,26,,,,9395.51,0
23359110,22:00:40,22:00:40,6932,27,,,,9668.55,0
23359110,22:01:06,22:01:06,10545,28,,,,9997.96,0
23359110,22:01:43,22:01:43,8652,29,,,,10403.66,0
23359110,22:02:14,22:02:14,1955,30,,,,10732.77,0
23359110,22:02:43,22:02:43,1956,31,,,,11099.27,0
23359110,22:03:04,22:03:04,1957,32,,,,11345.81,0
23359110,22:03:36,22:03:36,1958,33,,,,11657.31,0
23359110,22:03:51,22:03:51,1959,34,,,,11779.64,0
23359110,22:04:05,22:04:05,1960,35,,,,11918.62,0
23359110,22:04:22,22:04:22,1961,36,,,,12123.55,0
23359110,22:05:00,22:05:00,1865,37,,,,12424.05,
23359110,22:05:24,22:05:24,1866,38,,,,12527.49,0
23359110,22:05:56,22:05:56,1867,39,,,,12704.15,0
23359110,22:06:29,22:06:29,1868,40,,,,12899.46,0
23359110,22:06:57,22:06:57,1869,41,,,,13072.93,0
23359110,22:07:20,22:07:20,1870,42,,,,13221.79,0
23359110,22:07:47,22:07:47,484,43,,,,13447.53,0
23359110,22:08:22,22:08:22,9499,44,,,,13851.93,0
23359110,22:10:00,22:10:00,69,45,,1,,14572.84,
2386010,07:56:00,07:56:00,10014,1,,,1,0,
2386010,07:57:57,07:57:57,200,2,,,,799.11,0
2386010,07:59:00,07:59:00,201,3,,,,1434.36,
2386010,07:59:44,07:59:44,347,4,,,,1631.3,0
2386010,08:01:33,08:01:33,923,5,,,,2254.4,0
2386010,08:02:33,08:02:33,924,6,,,,2556.75,0
2386010,08:04:00,08:04:00,10731,7,,,,3111.09,
2386010,08:04:33,08:04:33,925,8,,,,3455.36,0
2386010,08:05:02,08:05:02,926,9,,,,3715.98,0
2386010,08:05:20,08:05:20,927,10,,,,3900.25,0
2386010,08:05:54,08:05:54,928,11,,,,4210.52,0
2386010,08:06:23,08:06:23,929,12,,,,4460.11,0
2386010,08:07:25,08:07:25,930,13,,,,4849.48,0
2386010,08:07:50,08:07:50,931,14,,,,5037.55,0
2386010,08:08:29,08:08:29,932,15,,,,5401.91,0
2386010,08:09:00,08:09:00,9623,16,,,,5674.95,
2386010,08:09:27,08:09:27,9624,17,,,,5876.35,0
2386010,08:10:18,08:10:18,935,18,,,,6225.03,0
2386010,08:10:45,08:10:45,936,19,,,,6458.71,0
2386010,08:11:27,08:11:27,1885,20,,,,6761.54,0
2386010,08:11:58,08:11:58,1886,21,,,,6993.75,0
2386010,08:12:32,08:12:32,10552,22,,,,7225.54,0
2386010,08:13:10,08:13:10,10554,23,,,,7451,0
2386010,08:14:00,08:14:00,10556,24,,,,7763.39,0
2386010,08:17:00,08:17:00,6930,25,,,,9201.72,
2386010,08:17:27,08:17:27,6931,26,,,,9395.51,0
2386010,08:18:12,08:18:12,6932,27,,,,9668.55,0
2386010,08:18:58,08:18:58,10545,28,,,,9997.96,0
2386010,08:20:05,08:20:05,8652,29,,,,10403.66,0
2386010,08:21:01,08:21:01,1955,30,,,,10732.77,0
2386010,08:21:53,08:21:53,1956,31,,,,11099.27,0
2386010,08:22:31,08:22:31,1957,32,,,,11345.81,0
2386010,08:23:29,08:23:29,1958,33,,,,11657.31,0
2386010,08:23:56,08:23:56,1959,34,,,,11779.64,0
2386010,08:24:22,08:24:22,1960,35,,,,11918.62,0
2386010,08:24:53,08:24:53,1961,36,,,,12123.55,0
2386010,08:26:00,08:26:00,1865,37,,,,12424.05,
2386010,08:26:34,08:26:34,1866,38,,,,12527.49,0
2386010,08:27:18,08:27:18,1867,39,,,,12704.15,0
2386010,08:28:05,08:28:05,1868,40,,,,12899.46,0
2386010,08:28:44,08:28:44,1869,41,,,,13072.93,0
2386010,08:29:16,08:29:16,1870,42,,,,13221.79,0
2386010,08:29:54,08:29:54,484,43,,,,13447.53,0
2386010,08:30:43,08:30:43,9499,44,,,,13851.93,0
2386010,08:33:00,08:33:00,69,45,,1,,14572.84,
2386120,07:56:00,07:56:00,10014,1,,,1,0,
2386120,07:57:57,07:57:57,200,2,,,,799.11,0
2386120,07:59:00,07:59:00,201,3,,,,1434.36,
2386120,07:59:44,07:59:44,347,4,,,,1631.3,0
2386120,08:01:33,08:01:33,923,5,,,,2254.4,0
2386120,08:02:33,08:02:33,924,6,,,,2556.75,0
2386120,08:04:00,08:04:00,10731,7,,,,3111.09,
2386120,08:04:33,08:04:33,925,8,,,,3455.36,0
2386120,08:05:02,08:05:02,926,9,,,,3715.98,0
2386120,08:05:20,08:05:20,927,10,,,,3900.25,0
2386120,08:05:54,08:05:54,928,11,,,,4210.52,0
2386120,08:06:23,08:06:23,929,12,,,,4460.11,0
2386120,08:07:25,08:07:25,930,13,,,,4849.48,0
2386120,08:07:50,08:07:50,931,14,,,,5037.55,0
2386120,08:08:29,08:08:29,932,15,,,,5401.91,0
2386120,08:09:00,08:09:00,9623,16,,,,5674.95,
2386120,08:09:27,08:09:27,9624,17,,,,5876.35,0
2386120,08:10:18,08:10:18,935,18,,,,6225.03,0
2386120,08:10:45,08:10:45,936,19,,,,6458.71,0
2386120,08:11:27,08:11:27,1885,20,,,,6761.54,0
2386120,08:11:58,08:11:58,1886,21,,,,6993.75,0
2386120,08:12:32,08:12:32,10552,22,,,,7225.54,0
2386120,08:13:10,08:13:10,10554,23,,,,7451,0
2386120,08:14:00,08:14:00,10556,24,,,,7763.39,0
2386120,08:17:00,08:17:00,6930,25,,,,9201.72,
2386120,08:17:27,08:17:27,6931,26,,,,9395.51,0
2386120,08:18:12,08:18:12,6932,27,,,,9668.55,0
2386120,08:18:58,08:18:58,10545,28,,,,9997.96,0
2386120,08:20:05,08:20:05,8652,29,,,,10403.66,0
2386120,08:21:01,08:21:01,1955,30,,,,10732.77,0
2386120,08:21:53,08:21:53,1956,31,,,,11099.27,0
2386120,08:22:31,08:22:31,1957,32,,,,11345.81,0
2386120,08:23:29,08:23:29,1958,33,,,,11657.31,0
2386120,08:23:56,08:23:56,1959,34,,,,11779.64,0
2386120,08:24:22,08:24:22,1960,35,,,,11918.62,0
2386120,08:24:53,08:24:53,1961,36,,,,12123.55,0
2386120,08:26:00,08:26:00,1865,37,,,,12424.05,
2386120,08:26:34,08:26:34,1866,38,,,,12527.49,0
2386120,08:27:18,08:27:18,1867,39,,,,12704.15,0
2386120,08:28:05,08:28:05,1868,40,,,,12899.46,0
2386120,08:28:44,08:28:44,1869,41,,,,13072.93,0
2386120,08:29:16,08:29:16,1870,42,,,,13221.79,0
2386120,08:29:54,08:29:54,484,43,,,,13447.53,0
2386120,08:30:43,08:30:43,9499,44,,,,13851.93,0
2386120,08:33:00,08:33:00,69,45,,1,,14572.84,
297010,13:26:00,13:26:00,10014,1,,,1,0,
297010,13:28:37,13:28:37,200,2,,,,799.11,0
297010,13:30:00,13:30:00,201,3,,,,1434.36,
297010,13:30:44,13:30:44,347,4,,,,1631.3,0
297010,13:32:33,13:32:33,923,5,,,,2254.4,0
297010,13:33:33,13:33:33,924,6,,,,2556.75,0
297010,13:35:00,13:35:00,10731,7,,,,3111.09,
297010,13:35:33,13:35:33,925,8,,,,3455.36,0
297010,13:36:02,13:36:02,926,9,,,,3715.98,0
297010,13:36:20,13:36:20,927,10,,,,3900.25,0
297010,13:36:54,13:36:54,928,11,,,,4210.52,0
297010,13:37:23,13:37:23,929,12,,,,4460.11,0
297010,13:38:25,13:38:25,930,13,,,,4849.48,0
297010,13:38:50,13:38:50,931,14,,,,5037.55,0
297010,13:39:29,13:39:29,932,15,,,,5401.91,0
297010,13:40:00,13:40:00,9623,16,,,,5674.95,
297010,13:40:30,13:40:30,9624,17,,,,5876.35,0
297010,13:41:27,13:41:27,935,18,,,,6225.03,0
297010,13:41:58,13:41:58,936,19,,,,6458.71,0
297010,13:42:45,13:42:45,1885,20,,,,6761.54,0
297010,13:43:20,13:43:20,1886,21,,,,6993.75,0
297010,13:43:59,13:43:59,10552,22,,,,7225.54,0
297010,13:44:42,13:44:42,10554,23,,,,7451,0
297010,13:45:37,13:45:37,10556,24,,,,7763.39,0
297010,13:49:00,13:49:00,6930,25,,,,9201.72,
297010,13:49:30,13:49:30,6931,26,,,,9395.51,0
297010,13:50:21,13:50:21,6932,27,,,,9668.55,0
297010,13:51:12,13:51:12,10545,28,,,,9997.96,0
297010,13:52:26,13:52:26,8652,29,,,,10403.66,0
297010,13:53:28,13:53:28,1955,30,,,,10732.77,0
297010,13:54:26,13:54:26,1956,31,,,,11099.27,0
297010,13:55:08,13:55:08,1957,32,,,,11345.81,0
297010,13:56:13,13:56:13,1958,33,,,,11657.31,0
297010,13:56:43,13:56:43,1959,34,,,,11779.64,0
297010,13:57:11,13:57:11,1960,35,,,,11918.62,0
297010,13:57:45,13:57:45,1961,36,,,,12123.55,0
297010,13:59:00,13:59:00,1865,37,,,,12424.05,
297010,13:59:38,13:59:38,1866,38,,,,12527.49,0
297010,14:00:30,14:00:30,1867,39,,,,12704.15,0
297010,14:01:23,14:01:23,1868,40,,,,12899.46,0
297010,14:02:07,14:02:07,1869,41,,,,13072.93,0
297010,14:02:44,14:02:44,1870,42,,,,13221.79,0
297010,14:03:28,14:03:28,484,43,,,,13447.53,0
297010,14:04:24,14:04:24,9499,44,,,,13851.93,0
297010,14:07:00,14:07:00,69,45,,1,,14572.84,
297120,13:26:00,13:26:00,10014,1,,,1,0,
297120,13:28:37,13:28:37,200,2,,,,799.11,0
297120,13:30:00,13:30:00,201,3,,,,1434.36,
297120,13:30:44,13:30:44,347,4,,,,1631.3,0
297120,13:32:33,13:32:33,923,5,,,,2254.4,0
297120,13:33:33,13:33:33,924,6,,,,2556.75,0
297120,13:35:00,13:35:00,10731,7,,,,3111.09,
297120,13:35:33,13:35:33,925,8,,,,3455.36,0
297120,13:36:02,13:36:02,926,9,,,,3715.98,0
297120,13:36:20,13:36:20,927,10,,,,3900.25,0
297120,13:36:54,13:36:54,928,11,,,,4210.52,0
297120,13:37:23,13:37:23,929,12,,,,4460.11,0
297120,13:38:25,13:38:25,930,13,,,,4849.48,0
297120,13:38:50,13:38:50,931,14,,,,5037.55,0
297120,13:39:29,13:39:29,932,15,,,,5401.91,0
297120,13:40:00,13:40:00,9623,16,,,,5674.95,
297120,13:40:30,13:40:30,9624,17,,,,5876.35,0
297120,13:41:27,13:41:27,935,18,,,,6225.03,0
297120,13:41:58,13:41:58,936,19,,,,6458.71,0
297120,13:42:45,13:42:45,1885,20,,,,6761.54,0
297120,13:43:20,13:43:20,1886,21,,,,6993.75,0
297120,13:43:59,13:43:59,10552,22,,,,7225.54,0
297120,13:44:42,13:44:42,10554,23,,,,7451,0
297120,13:45:37,13:45:37,10556,24,,,,7763.39,0
297120,13:49:00,13:49:00,6930,25,,,,9201.72,
297120,13:49:30,13:49:30,6931,26,,,,9395.51,0
297120,13:50:21,13:50:21,6932,27,,,,9668.55,0
297120,13:51:12,13:51:12,10545,28,,,,9997.96,0
297120,13:52:26,13:52:26,8652,29,,,,10403.66,0
297120,13:53:28,13:53:28,1955,30,,,,10732.77,0
297120,13:54:26,13:54:26,1956,31,,,,11099.27,0
297120,13:55:08,13:55:08,1957,32,,,,11345.81,0
297120,13:56:13,13:56:13,1958,33,,,,11657.31,0
297120,13:56:43,13:56:43,1959,34,,,,11779.64,0
297120,13:57:11,13:57:11,1960,35,,,,11918.62,0
297120,13:57:45,13:57:45,1961,36,,,,12123.55,0
297120,13:59:00,13:59:00,1865,37,,,,12424.05,
297120,13:59:38,13:59:38,1866,38,,,,12527.49,0
297120,14:00:30,14:00:30,1867,39,,,,12704.15,0
297120,14:01:23,14:01:23,1868,40,,,,12899.46,0
297120,14:02:07,14:02:07,1869,41,,,,13072.93,0
297120,14:02:44,14:02:44,1870,42,,,,13221.79,0
297120,14:03:28,14:03:28,484,43,,,,13447.53,0
297120,14:04:24,14:04:24,9499,44,,,,13851.93,0
297120,14:07:00,14:07:00,69,45,,1,,14572.84,
3174070,09:25:00,09:25:00,10014,1,,,1,0,
3174070,09:27:37,09:27:37,200,2,,,,799.11,0
3174070,09:29:00,09:29:00,201,3,,,,1434.36,
3174070,09:29:44,09:29:44,347,4,,,,1631.3,0
3174070,09:31:33,09:31:33,923,5,,,,2254.4,0
3174070,09:32:33,09:32:33,924,6,,,,2556.75,0
3174070,09:34:00,09:34:00,10731,7,,,,3111.09,
3174070,09:34:33,09:34:33,925,8,,,,3455.36,0
3174070,09:35:02,09:35:02,926,9,,,,3715.98,0
3174070,09:35:20,09:35:20,927,10,,,,3900.25,0
3174070,09:35:54,09:35:54,928,11,,,,4210.52,0
3174070,09:36:23,09:36:23,929,12,,,,4460.11,0
3174070,09:37:25,09:37:25,930,13,,,,4849.48,0
3174070,09:37:50,09:37:50,931,14,,,,5037.55,0
3174070,09:38:29,09:38:29,932,15,,,,5401.91,0
3174070,09:39:00,09:39:00,9623,16,,,,5674.95,
3174070,09:39:27,09:39:27,9624,17,,,,5876.35,0
3174070,09:40:18,09:40:18,935,18,,,,6225.03,0
3174070,09:40:45,09:40:45,936,19,,,,6458.71,0
3174070,09:41:27,09:41:27,1885,20,,,,6761.54,0
3174070,09:41:58,09:41:58,1886,21,,,,6993.75,0
3174070,09:42:32,09:42:32,10552,22,,,,7225.54,0
3174070,09:43:10,09:43:10,10554,23,,,,7451,0
3174070,09:44:00,09:44:00,10556,24,,,,7763.39,0
3174070,09:47:00,09:47:00,6930,25,,,,9201.72,
3174070,09:47:27,09:47:27,6931,26,,,,9395.51,0
3174070,09:48:12,09:48:12,6932,27,,,,9668.55,0
3174070,09:48:58,09:48:58,10545,28,,,,9997.96,0
3174070,09:50:05,09:50:05,8652,29,,,,10403.66,0
3174070,09:51:01,09:51:01,1955,30,,,,10732.77,0
3174070,09:51:53,09:51:53,1956,31,,,,11099.27,0
3174070,09:52:31,09:52:31,1957,32,,,,11345.81,0
3174070,09:53:29,09:53:29,1958,33,,,,11657.31,0
3174070,09:53:56,09:53:56,1959,34,,,,11779.64,0
3174070,09:54:22,09:54:22,1960,35,,,,11918.62,0
3174070,09:54:53,09:54:53,1961,36,,,,12123.55,0
3174070,09:56:00,09:56:00,1865,37,,,,12424.05,
3174070,09:56:38,09:56:38,1866,38,,,,12527.49,0
3174070,09:57:30,09:57:30,1867,39,,,,12704.15,0
3174070,09:58:23,09:58:23,1868,40,,,,12899.46,0
3174070,09:59:07,09:59:07,1869,41,,,,13072.93,0
3174070,09:59:44,09:59:44,1870,42,,,,13221.79,0
3174070,10:00:28,10:00:28,484,43,,,,13447.53,0
3174070,10:01:24,10:01:24,9499,44,,,,13851.93,0
3174070,10:04:00,10:04:00,69,45,,1,,14572.84,
3189070,22:25:00,22:25:00,10014,1,,,1,0,
3189070,22:26:57,22:26:57,200,2,,,,799.11,0
3189070,22:28:00,22:28:00,201,3,,,,1434.36,
3189070,22:28:35,22:28:35,347,4,,,,1631.3,0
3189070,22:30:02,22:30:02,923,5,,,,2254.4,0
3189070,22:30:51,22:30:51,924,6,,,,2556.75,0
3189070,22:32:00,22:32:00,10731,7,,,,3111.09,
3189070,22:32:33,22:32:33,925,8,,,,3455.36,0
3189070,22:33:02,22:33:02,926,9,,,,3715.98,0
3189070,22:33:20,22:33:20,927,10,,,,3900.25,0
3189070,22:33:54,22:33:54,928,11,,,,4210.52,0
3189070,22:34:23,22:34:23,929,12,,,,4460.11,0
3189070,22:35:25,22:35:25,930,13,,,,4849.48,0
3189070,22:35:50,22:35:50,931,14,,,,5037.55,0
3189070,22:36:29,22:36:29,932,15,,,,5401.91,0
3189070,22:37:00,22:37:00,9623,16,,,,5674.95,
3189070,22:37:27,22:37:27,9624,17,,,,5876.35,0
3189070,22:38:18,22:38:18,935,18,,,,6225.03,0
3189070,22:38:45,22:38:45,936,19,,,,6458.71,0
3189070,22:39:27,22:39:27,1885,20,,,,6761.54,0
3189070,22:39:58,22:39:58,1886,21,,,,6993.75,0
3189070,22:40:32,22:40:32,10552,22,,,,7225.54,0
3189070,22:41:10,22:41:10,10554,23,,,,7451,0
3189070,22:42:00,22:42:00,10556,24,,,,7763.39,0
3189070,22:45:00,22:45:00,6930,25,,,,9201.72,
3189070,22:45:27,22:45:27,6931,26,,,,9395.51,0
3189070,22:46:12,22:46:12,6932,27,,,,9668.55,0
3189070,22:46:58,22:46:58,10545,28,,,,9997.96,0
3189070,22:48:05,22:48:05,8652,29,,,,10403.66,0
3189070,22:49:01,22:49:01,1955,30,,,,10732.77,0
3189070,22:49:53,22:49:53,1956,31,,,,11099.27,0
3189070,22:50:31,22:50:31,1957,32,,,,11345.81,0
3189070,22:51:29,22:51:29,1958,33,,,,11657.31,0
3189070,22:51:56,22:51:56,1959,34,,,,11779.64,0
3189070,22:52:22,22:52:22,1960,35,,,,11918.62,0
3189070,22:52:53,22:52:53,1961,36,,,,12123.55,0
3189070,22:54:00,22:54:00,1865,37,,,,12424.05,
3189070,22:54:34,22:54:34,1866,38,,,,12527.49,0
3189070,22:55:18,22:55:18,1867,39,,,,12704.15,0
3189070,22:56:05,22:56:05,1868,40,,,,12899.46,0
3189070,22:56:44,22:56:44,1869,41,,,,13072.93,0
3189070,22:57:16,22:57:16,1870,42,,,,13221.79,0
3189070,22:57:54,22:57:54,484,43,,,,13447.53,0
3189070,22:58:43,22:58:43,9499,44,,,,13851.93,0
3189070,23:01:00,23:01:00,69,45,,1,,14572.84,
3317010,19:56:00,19:56:00,10014,1,,,1,0,
3317010,19:58:37,19:58:37,200,2,,,,799.11,0
3317010,20:00:00,20:00:00,201,3,,,,1434.36,
3317010,20:00:44,20:00:44,347,4,,,,1631.3,0
3317010,20:02:33,20:02:33,923,5,,,,2254.4,0
3317010,20:03:33,20:03:33,924,6,,,,2556.75,0
3317010,20:05:00,20:05:00,10731,7,,,,3111.09,
3317010,20:05:33,20:05:33,925,8,,,,3455.36,0
3317010,20:06:02,20:06:02,926,9,,,,3715.98,0
3317010,20:06:20,20:06:20,927,10,,,,3900.25,0
3317010,20:06:54,20:06:54,928,11,,,,4210.52,0
3317010,20:07:23,20:07:23,929,12,,,,4460.11,0
3317010,20:08:25,20:08:25,930,13,,,,4849.48,0
3317010,20:08:50,20:08:50,931,14,,,,5037.55,0
3317010,20:09:29,20:09:29,932,15,,,,5401.91,0
3317010,20:10:00,20:10:00,9623,16,,,,5674.95,
3317010,20:10:27,20:10:27,9624,17,,,,5876.35,0
3317010,20:11:18,20:11:18,935,18,,,,6225.03,0
3317010,20:11:45,20:11:45,936,19,,,,6458.71,0
3317010,20:12:27,20:12:27,1885,20,,,,6761.54,0
3317010,20:12:58,20:12:58,1886,21,,,,6993.75,0
3317010,20:13:32,20:13:32,10552,22,,,,7225.54,0
3317010,20:14:10,20:14:10,10554,23,,,,7451,0
3317010,20:15:00,20:15:00,10556,24,,,,7763.39,0
3317010,20:18:00,20:18:00,6930,25,,,,9201.72,
3317010,20:18:27,20:18:27,6931,26,,,,9395.51,0
3317010,20:19:12,20:19:12,6932,27,,,,9668.55,0
3317010,20:19:58,20:19:58,10545,28,,,,9997.96,0
3317010,20:21:05,20:21:05,8652,29,,,,10403.66,0
3317010,20:22:01,20:22:01,1955,30,,,,10732.77,0
3317010,20:22:53,20:22:53,1956,31,,,,11099.27,0
3317010,20:23:31,20:23:31,1957,32,,,,11345.81,0
3317010,20:24:29,20:24:29,1958,33,,,,11657.31,0
3317010,20:24:56,20:24:56,1959,34,,,,11779.64,0
3317010,20:25:22,20:25:22,1960,35,,,,11918.62,0
3317010,20:25:53,20:25:53,1961,36,,,,12123.55,0
3317010,20:27:00,20:27:00,1865,37,,,,12424.05,
3317010,20:27:38,20:27:38,1866,38,,,,12527.49,0
3317010,20:28:30,20:28:30,1867,39,,,,12704.15,0
3317010,20:29:23,20:29:23,1868,40,,,,12899.46,0
3317010,20:30:07,20:30:07,1869,41,,,,13072.93,0
3317010,20:30:44,20:30:44,1870,42,,,,13221.79,0
3317010,20:31:28,20:31:28,484,43,,,,13447.53,0
3317010,20:32:24,20:32:24,9499,44,,,,13851.93,0
3317010,20:35:00,20:35:00,69,45,,1,,14572.84,
3317120,19:56:00,19:56:00,10014,1,,,1,0,
3317120,19:58:37,19:58:37,200,2,,,,799.11,0
3317120,20:00:00,20:00:00,201,3,,,,1434.36,
3317120,20:00:44,20:00:44,347,4,,,,1631.3,0
3317120,20:02:33,20:02:33,923,5,,,,2254.4,0
3317120,20:03:33,20:03:33,924,6,,,,2556.75,0
3317120,20:05:00,20:05:00,10731,7,,,,3111.09,
3317120,20:05:33,20:05:33,925,8,,,,3455.36,0
3317120,20:06:02,20:06:02,926,9,,,,3715.98,0
3317120,20:06:20,20:06:20,927,10,,,,3900.25,0
3317120,20:06:54,20:06:54,928,11,,,,4210.52,0
3317120,20:07:23,20:07:23,929,12,,,,4460.11,0
3317120,20:08:25,20:08:25,930,13,,,,4849.48,0
3317120,20:08:50,20:08:50,931,14,,,,5037.55,0
3317120,20:09:29,20:09:29,932,15,,,,5401.91,0
3317120,20:10:00,20:10:00,9623,16,,,,5674.95,
3317120,20:10:27,20:10:27,9624,17,,,,5876.35,0
3317120,20:11:18,20:11:18,935,18,,,,6225.03,0
3317120,20:11:45,20:11:45,936,19,,,,6458.71,0
3317120,20:12:27,20:12:27,1885,20,,,,6761.54,0
3317120,20:12:58,20:12:58,1886,21,,,,6993.75,0
3317120,20:13:32,20:13:32,10552,22,,,,7225.54,0
3317120,20:14:10,20:14:10,10554,23,,,,7451,0
3317120,20:15:00,20:15:00,10556,24,,,,7763.39,0
3317120,20:18:00,20:18:00,6930,25,,,,9201.72,
3317120,20:18:27,20:18:27,6931,26,,,,9395.51,0
3317120,20:19:12,20:19:12,6932,27,,,,9668.55,0
3317120,20:19:58,20:19:58,10545,28,,,,9997.96,0
3317120,20:21:05,20:21:05,8652,29,,,,10403.66,0
3317120,20:22:01,20:22:01,1955,30,,,,10732.77,0
3317120,20:22:53,20:22:53,1956,31,,,,11099.27,0
3317120,20:23:31,20:23:31,1957,32,,,,11345.81,0
3317120,20:24:29,20:24:29,1958,33,,,,11657.31,0
3317120,20:24:56,20:24:56,1959,34,,,,11779.64,0
3317120,20:25:22,20:25:22,1960,35,,,,11918.62,0
3317120,20:25:53,20:25:53,1961,36,,,,12123.55,0
3317120,20:27:00,20:27:00,1865,37,,,,12424.05,
3317120,20:27:38,20:27:38,1866,38,,,,12527.49,0
3317120,20:28:30,20:28:30,1867,39,,,,12704.15,0
3317120,20:29:23,20:29:23,1868,40,,,,12899.46,0
3317120,20:30:07,20:30:07,1869,41,,,,13072.93,0
3317120,20:30:44,20:30:44,1870,42,,,,13221.79,0
3317120,20:31:28,20:31:28,484,43,,,,13447.53,0
3317120,20:32:24,20:32:24,9499,44,,,,13851.93,0
3317120,20:35:00,20:35:00,69,45,,1,,14572.84,
3395010,22:56:00,22:56:00,10014,1,,,1,0,
3395010,22:57:57,22:57:57,200,2,,,,799.11,0
3395010,22:59:00,22:59:00,201,3,,,,1434.36,
3395010,22:59:35,22:59:35,347,4,,,,1631.3,0
3395010,23:01:02,23:01:02,923,5,,,,2254.4,0
3395010,23:01:51,23:01:51,924,6,,,,2556.75,0
3395010,23:03:00,23:03:00,10731,7,,,,3111.09,
3395010,23:03:33,23:03:33,925,8,,,,3455.36,0
3395010,23:04:02,23:04:02,926,9,,,,3715.98,0
3395010,23:04:20,23:04:20,927,10,,,,3900.25,0
3395010,23:04:54,23:04:54,928,11,,,,4210.52,0
3395010,23:05:23,23:05:23,929,12,,,,4460.11,0
3395010,23:06:25,23:06:25,930,13,,,,4849.48,0
3395010,23:06:50,23:06:50,931,14,,,,5037.55,0
3395010,23:07:29,23:07:29,932,15,,,,5401.91,0
3395010,23:08:00,23:08:00,9623,16,,,,5674.95,
3395010,23:08:27,23:08:27,9624,17,,,,5876.35,0
3395010,23:09:18,23:09:18,935,18,,,,6225.03,0
3395010,23:09:45,23:09:45,936,19,,,,6458.71,0
3395010,23:10:27,23:10:27,1885,20,,,,6761.54,0
3395010,23:10:58,23:10:58,1886,21,,,,6993.75,0
3395010,23:11:32,23:11:32,10552,22,,,,7225.54,0
3395010,23:12:10,23:12:10,10554,23,,,,7451,0
3395010,23:13:00,23:13:00,10556,24,,,,7763.39,0
3395010,23:16:00,23:16:00,6930,25,,,,9201.72,
3395010,23:16:27,23:16:27,6931,26,,,,9395.51,0
3395010,23:17:12,23:17:12,6932,27,,,,9668.55,0
3395010,23:17:58,23:17:58,10545,28,,,,9997.96,0
3395010,23:19:05,23:19:05,8652,29,,,,10403.66,0
3395010,23:20:01,23:20:01,1955,30,,,,10732.77,0
3395010,23:20:53,23:20:53,1956,31,,,,11099.27,0
3395010,23:21:31,23:21:31,1957,32,,,,11345.81,0
3395010,23:22:29,23:22:29,1958,33,,,,11657.31,0
3395010,23:22:56,23:22:56,1959,34,,,,11779.64,0
3395010,23:23:22,23:23:22,1960,35,,,,11918.62,0
3395010,23:23:53,23:23:53,1961,36,,,,12123.55,0
3395010,23:25:00,23:25:00,1865,37,,,,12424.05,
3395010,23:25:34,23:25:34,1866,38,,,,12527.49,0
3395010,23:26:18,23:26:18,1867,39,,,,12704.15,0
3395010,23:27:05,23:27:05,1868,40,,,,12899.46,0
3395010,23:27:44,23:27:44,1869,41,,,,13072.93,0
3395010,23:28:16,23:28:16,1870,42,,,,13221.79,0
3395010,23:28:54,23:28:54,484,43,,,,13447.53,0
3395010,23:29:43,23:29:43,9499,44,,,,13851.93,0
3395010,23:32:00,23:32:00,69,45,,1,,14572.84,
3395120,22:56:00,22:56:00,10014,1,,,1,0,
3395120,22:57:57,22:57:57,200,2,,,,799.11,0
3395120,22:59:00,22:59:00,201,3,,,,1434.36,
3395120,22:59:35,22:59:35,347,4,,,,1631.3,0
3395120,23:01:02,23:01:02,923,5,,,,2254.4,0
3395120,23:01:51,23:01:51,924,6,,,,2556.75,0
3395120,23:03:00,23:03:00,10731,7,,,,3111.09,
3395120,23:03:33,23:03:33,925,8,,,,3455.36,0
3395120,23:04:02,23:04:02,926,9,,,,3715.98,0
3395120,23:04:20,23:04:20,927,10,,,,3900.25,0
3395120,23:04:54,23:04:54,928,11,,,,4210.52,0
3395120,23:05:23,23:05:23,929,12,,,,4460.11,0
3395120,23:06:25,23:06:25,930,13,,,,4849.48,0
3395120,23:06:50,23:06:50,931,14,,,,5037.55,0
3395120,23:07:29,23:07:29,932,15,,,,5401.91,0
3395120,23:08:00,23:08:00,9623,16,,,,5674.95,
3395120,23:08:27,23:08:27,9624,17,,,,5876.35,0
3395120,23:09:18,23:09:18,935,18,,,,6225.03,0
3395120,23:09:45,23:09:45,936,19,,,,6458.71,0
3395120,23:10:27,23:10:27,1885,20,,,,6761.54,0
3395120,23:10:58,23:10:58,1886,21,,,,6993.75,0
3395120,23:11:32,23:11:32,10552,22,,,,7225.54,0
3395120,23:12:10,23:12:10,10554,23,,,,7451,0
3395120,23:13:00,23:13:00,10556,24,,,,7763.39,0
3395120,23:16:00,23:16:00,6930,25,,,,9201.72,
3395120,23:16:27,23:16:27,6931,26,,,,9395.51,0
3395120,23:17:12,23:17:12,6932,27,,,,9668.55,0
3395120,23:17:58,23:17:58,10545,28,,,,9997.96,0
3395120,23:19:05,23:19:05,8652,29,,,,10403.66,0
3395120,23:20:01,23:20:01,1955,30,,,,10732.77,0
3395120,23:20:53,23:20:53,1956,31,,,,11099.27,0
3395120,23:21:31,23:21:31,1957,32,,,,11345.81,0
3395120,23:22:29,23:22:29,1958,33,,,,11657.31,0
3395120,23:22:56,23:22:56,1959,34,,,,11779.64,0
3395120,23:23:22,23:23:22,1960,35,,,,11918.62,0
3395120,23:23:53,23:23:53,1961,36,,,,12123.55,0
3395120,23:25:00,23:25:00,1865,37,,,,12424.05,
3395120,23:25:34,23:25:34,1866,38,,,,12527.49,0
3395120,23:26:18,23:26:18,1867,39,,,,12704.15,0
3395120,23:27:05,23:27:05,1868,40,,,,12899.46,0
3395120,23:27:44,23:27:44,1869,41,,,,13072.93,0
3395120,23:28:16,23:28:16,1870,42,,,,13221.79,0
3395120,23:28:54,23:28:54,484,43,,,,13447.53,0
3395120,23:29:43,23:29:43,9499,44,,,,13851.93,0
3395120,23:32:00,23:32:00,69,45,,1,,14572.84,
3573070,24:55:00,24:55:00,10014,1,,,1,0,
3573070,24:56:57,24:56:57,200,2,,,,799.11,0
3573070,24:58:00,24:58:00,201,3,,,,1434.36,
3573070,24:58:35,24:58:35,347,4,,,,1631.3,0
3573070,25:00:02,25:00:02,923,5,,,,2254.4,0
3573070,25:00:51,25:00:51,924,6,,,,2556.75,0
3573070,25:02:00,25:02:00,10731,7,,,,3111.09,
3573070,25:02:33,25:02:33,925,8,,,,3455.36,0
3573070,25:03:02,25:03:02,926,9,,,,3715.98,0
3573070,25:03:20,25:03:20,927,10,,,,3900.25,0
3573070,25:03:54,25:03:54,928,11,,,,4210.52,0
3573070,25:04:23,25:04:23,929,12,,,,4460.11,0
3573070,25:05:25,25:05:25,930,13,,,,4849.48,0
3573070,25:05:50,25:05:50,931,14,,,,5037.55,0
3573070,25:06:29,25:06:29,932,15,,,,5401.91,0
3573070,25:07:00,25:07:00,9623,16,,,,5674.95,
3573070,25:07:27,25:07:27,9624,17,,,,5876.35,0
3573070,25:08:18,25:08:18,935,18,,,,6225.03,0
3573070,25:08:45,25:08:45,936,19,,,,6458.71,0
3573070,25:09:27,25:09:27,1885,20,,,,6761.54,0
3573070,25:09:58,25:09:58,1886,21,,,,6993.75,0
3573070,25:10:32,25:10:32,10552,22,,,,7225.54,0
3573070,25:11:10,25:11:10,10554,23,,,,7451,0
3573070,25:12:00,25:12:00,10556,24,,,,7763.39,0
3573070,25:15:00,25:15:00,6930,25,,,,9201.72,
3573070,25:15:27,25:15:27,6931,26,,,,9395.51,0
3573070,25:16:12,25:16:12,6932,27,,,,9668.55,0
3573070,25:16:58,25:16:58,10545,28,,,,9997.96,0
3573070,25:18:05,25:18:05,8652,29,,,,10403.66,0
3573070,25:19:01,25:19:01,1955,30,,,,10732.77,0
3573070,25:19:53,25:19:53,1956,31,,,,11099.27,0
3573070,25:20:31,25:20:31,1957,32,,,,11345.81,0
3573070,25:21:29,25:21:29,1958,33,,,,11657.31,0
3573070,25:21:56,25:21:56,1959,34,,,,11779.64,0
3573070,25:22:22,25:22:22,1960,35,,,,11918.62,0
3573070,25:22:53,25:22:53,1961,36,,,,12123.55,0
3573070,25:24:00,25:24:00,1865,37,,,,12424.05,
3573070,25:24:34,25:24:34,1866,38,,,,12527.49,0
3573070,25:25:18,25:25:18,1867,39,,,,12704.15,0
3573070,25:26:05,25:26:05,1868,40,,,,12899.46,0
3573070,25:26:44,25:26:44,1869,41,,,,13072.93,0
3573070,25:27:16,25:27:16,1870,42,,,,13221.79,0
3573070,25:27:54,25:27:54,484,43,,,,13447.53,0
3573070,25:28:43,25:28:43,9499,44,,,,13851.93,0
3573070,25:31:00,25:31:00,69,45,,1,,14572.84,
378020,17:08:00,17:08:00,10014,1,,,1,0,
378020,17:10:37,17:10:37,200,2,,,,799.11,0
378020,17:12:00,17:12:00,201,3,,,,1434.36,
378020,17:12:53,17:12:53,347,4,,,,1631.3,0
378020,17:15:04,17:15:04,923,5,,,,2254.4,0
378020,17:16:16,17:16:16,924,6,,,,2556.75,0
378020,17:18:00,17:18:00,10731,7,,,,3111.09,
378020,17:19:13,17:19:13,925,8,,,,3455.36,0
378020,17:20:18,17:20:18,926,9,,,,3715.98,0
378020,17:20:58,17:20:58,927,10,,,,3900.25,0
378020,17:22:11,17:22:11,928,11,,,,4210.52,0
378020,17:23:16,17:23:16,929,12,,,,4460.11,0
378020,17:25:31,17:25:31,930,13,,,,4849.48,0
378020,17:26:26,17:26:26,931,14,,,,5037.55,0
378020,17:27:52,17:27:52,932,15,,,,5401.91,0
378020,17:29:00,17:29:00,9623,16,,,,5674.95,
378020,17:29:23,17:29:23,9624,17,,,,5876.35,0
378020,17:30:08,17:30:08,935,18,,,,6225.03,0
378020,17:30:32,17:30:32,936,19,,,,6458.71,0
378020,17:31:08,17:31:08,1885,20,,,,6761.54,0
378020,17:31:35,17:31:35,1886,21,,,,6993.75,0
378020,17:32:06,17:32:06,10552,22,,,,7225.54,0
378020,17:32:39,17:32:39,10554,23,,,,7451,0
378020,17:33:22,17:33:22,10556,24,,,,7763.39,0
378020,17:36:00,17:36:00,6930,25,,,,9201.72,
378020,17:36:21,17:36:21,6931,26,,,,9395.51,0
378020,17:36:56,17:36:56,6932,27,,,,9668.55,0
378020,17:37:32,17:37:32,10545,28,,,,9997.96,0
378020,17:38:24,17:38:24,8652,29,,,,10403.66,0
378020,17:39:08,17:39:08,1955,30,,,,10732.77,0
378020,17:39:48,17:39:48,1956,31,,,,11099.27,0
378020,17:40:17,17:40:17,1957,32,,,,11345.81,0
378020,17:41:03,17:41:03,1958,33,,,,11657.31,0
378020,17:41:24,17:41:24,1959,34,,,,11779.64,0
378020,17:41:43,17:41:43,1960,35,,,,11918.62,0
378020,17:42:08,17:42:08,1961,36,,,,12123.55,0
378020,17:43:00,17:43:00,1865,37,,,,12424.05,
378020,17:43:38,17:43:38,1866,38,,,,12527.49,0
378020,17:44:30,17:44:30,1867,39,,,,12704.15,0
378020,17:45:23,17:45:23,1868,40,,,,12899.46,0
378020,17:46:07,17:46:07,1869,41,,,,13072.93,0
378020,17:46:44,17:46:44,1870,42,,,,13221.79,0
378020,17:47:28,17:47:28,484,43,,,,13447.53,0
378020,17:48:24,17:48:24,9499,44,,,,13851.93,0
378020,17:51:00,17:51:00,69,45,,1,,14572.84,
378030,17:08:00,17:08:00,10014,1,,,1,0,
378030,17:10:37,17:10:37,200,2,,,,799.11,0
378030,17:12:00,17:12:00,201,3,,,,1434.36,
378030,17:12:53,17:12:53,347,4,,,,1631.3,0
378030,17:15:04,17:15:04,923,5,,,,2254.4,0
378030,17:16:16,17:16:16,924,6,,,,2556.75,0
378030,17:18:00,17:18:00,10731,7,,,,3111.09,
378030,17:19:13,17:19:13,925,8,,,,3455.36,0
378030,17:20:18,17:20:18,926,9,,,,3715.98,0
378030,17:20:58,17:20:58,927,10,,,,3900.25,0
378030,17:22:11,17:22:11,928,11,,,,4210.52,0
378030,17:23:16,17:23:16,929,12,,,,4460.11,0
378030,17:25:31,17:25:31,930,13,,,,4849.48,0
378030,17:26:26,17:26:26,931,14,,,,5037.55,0
378030,17:27:52,17:27:52,932,15,,,,5401.91,0
378030,17:29:00,17:29:00,9623,16,,,,5674.95,
378030,17:29:23,17:29:23,9624,17,,,,5876.35,0
378030,17:30:08,17:30:08,935,18,,,,6225.03,0
378030,17:30:32,17:30:32,936,19,,,,6458.71,0
378030,17:31:08,17:31:08,1885,20,,,,6761.54,0
378030,17:31:35,17:31:35,1886,21,,,,6993.75,0
378030,17:32:06,17:32:06,10552,22,,,,7225.54,0
378030,17:32:39,17:32:39,10554,23,,,,7451,0
378030,17:33:22,17:33:22,10556,24,,,,7763.39,0
378030,17:36:00,17:36:00,6930,25,,,,9201.72,
378030,17:36:21,17:36:21,6931,26,,,,9395.51,0
378030,17:36:56,17:36:56,6932,27,,,,9668.55,0
378030,17:37:32,17:37:32,10545,28,,,,9997.96,0
378030,17:38:24,17:38:24,8652,29,,,,10403.66,0
378030,17:39:08,17:39:08,1955,30,,,,10732.77,0
378030,17:39:48,17:39:48,1956,31,,,,11099.27,0
378030,17:40:17,17:40:17,1957,32,,,,11345.81,0
378030,17:41:03,17:41:03,1958,33,,,,11657.31,0
378030,17:41:24,17:41:24,1959,34,,,,11779.64,0
378030,17:41:43,17:41:43,1960,35,,,,11918.62,0
378030,17:42:08,17:42:08,1961,36,,,,12123.55,0
378030,17:43:00,17:43:00,1865,37,,,,12424.05,
378030,17:43:38,17:43:38,1866,38,,,,12527.49,0
378030,17:44:30,17:44:30,1867,39,,,,12704.15,0
378030,17:45:23,17:45:23,1868,40,,,,12899.46,0
378030,17:46:07,17:46:07,1869,41,,,,13072.93,0
378030,17:46:44,17:46:44,1870,42,,,,13221.79,0
378030,17:47:28,17:47:28,484,43,,,,13447.53,0
378030,17:48:24,17:48:24,9499,44,,,,13851.93,0
378030,17:51:00,17:51:00,69,45,,1,,14572.84,
378040,17:08:00,17:08:00,10014,1,,,1,0,
378040,17:10:37,17:10:37,200,2,,,,799.11,0
378040,17:12:00,17:12:00,201,3,,,,1434.36,
378040,17:12:53,17:12:53,347,4,,,,1631.3,0
378040,17:15:04,17:15:04,923,5,,,,2254.4,0
378040,17:16:16,17:16:16,924,6,,,,2556.75,0
378040,17:18:00,17:18:00,10731,7,,,,3111.09,
378040,17:19:13,17:19:13,925,8,,,,3455.36,0
378040,17:20:18,17:20:18,926,9,,,,3715.98,0
378040,17:20:58,17:20:58,927,10,,,,3900.25,0
378040,17:22:11,17:22:11,928,11,,,,4210.52,0
378040,17:23:16,17:23:16,929,12,,,,4460.11,0
378040,17:25:31,17:25:31,930,13,,,,4849.48,0
378040,17:26:26,17:26:26,931,14,,,,5037.55,0
378040,17:27:52,17:27:52,932,15,,,,5401.91,0
378040,17:29:00,17:29:00,9623,16,,,,5674.95,
378040,17:29:23,17:29:23,9624,17,,,,5876.35,0
378040,17:30:08,17:30:08,935,18,,,,6225.03,0
378040,17:30:32,17:30:32,936,19,,,,6458.71,0
378040,17:31:08,17:31:08,1885,20,,,,6761.54,0
378040,17:31:35,17:31:35,1886,21,,,,6993.75,0
378040,17:32:06,17:32:06,10552,22,,,,7225.54,0
378040,17:32:39,17:32:39,10554,23,,,,7451,0
378040,17:33:22,17:33:22,10556,24,,,,7763.39,0
378040,17:36:00,17:36:00,6930,25,,,,9201.72,
378040,17:36:21,17:36:21,6931,26,,,,9395.51,0
378040,17:36:56,17:36:56,6932,27,,,,9668.55,0
378040,17:37:32,17:37:32,10545,28,,,,9997.96,0
378040,17:38:24,17:38:24,8652,29,,,,10403.66,0
378040,17:39:08,17:39:08,1955,30,,,,10732.77,0
378040,17:39:48,17:39:48,1956,31,,,,11099.27,0
378040,17:40:17,17:40:17,1957,32,,,,11345.81,0
378040,17:41:03,17:41:03,1958,33,,,,11657.31,0
378040,17:41:24,17:41:24,1959,34,,,,11779.64,0
378040,17:41:43,17:41:43,1960,35,,,,11918.62,0
378040,17:42:08,17:42:08,1961,36,,,,12123.55,0
378040,17:43:00,17:43:00,1865,37,,,,12424.05,
378040,17:43:38,17:43:38,1866,38,,,,12527.49,0
378040,17:44:30,17:44:30,1867,39,,,,12704.15,0
378040,17:45:23,17:45:23,1868,40,,,,12899.46,0
378040,17:46:07,17:46:07,1869,41,,,,13072.93,0
378040,17:46:44,17:46:44,1870,42,,,,13221.79,0
378040,17:47:28,17:47:28,484,43,,,,13447.53,0
378040,17:48:24,17:48:24,9499,44,,,,13851.93,0
378040,17:51:00,17:51:00,69,45,,1,,14572.84,
378050,17:08:00,17:08:00,10014,1,,,1,0,
378050,17:10:37,17:10:37,200,2,,,,799.11,0
378050,17:12:00,17:12:00,201,3,,,,1434.36,
378050,17:12:53,17:12:53,347,4,,,,1631.3,0
378050,17:15:04,17:15:04,923,5,,,,2254.4,0
378050,17:16:16,17:16:16,924,6,,,,2556.75,0
378050,17:18:00,17:18:00,10731,7,,,,3111.09,
378050,17:19:13,17:19:13,925,8,,,,3455.36,0
378050,17:20:18,17:20:18,926,9,,,,3715.98,0
378050,17:20:58,17:20:58,927,10,,,,3900.25,0
378050,17:22:11,17:22:11,928,11,,,,4210.52,0
378050,17:23:16,17:23:16,929,12,,,,4460.11,0
378050,17:25:31,17:25:31,930,13,,,,4849.48,0
378050,17:26:26,17:26:26,931,14,,,,5037.55,0
378050,17:27:52,17:27:52,932,15,,,,5401.91,0
378050,17:29:00,17:29:00,9623,16,,,,5674.95,
378050,17:29:23,17:29:23,9624,17,,,,5876.35,0
378050,17:30:08,17:30:08,935,18,,,,6225.03,0
378050,17:30:32,17:30:32,936,19,,,,6458.71,0
378050,17:31:08,17:31:08,1885,20,,,,6761.54,0
378050,17:31:35,17:31:35,1886,21,,,,6993.75,0
378050,17:32:06,17:32:06,10552,22,,,,7225.54,0
378050,17:32:39,17:32:39,10554,23,,,,7451,0
378050,17:33:22,17:33:22,10556,24,,,,7763.39,0
378050,17:36:00,17:36:00,6930,25,,,,9201.72,
378050,17:36:21,17:36:21,6931,26,,,,9395.51,0
378050,17:36:56,17:36:56,6932,27,,,,9668.55,0
378050,17:37:32,17:37:32,10545,28,,,,9997.96,0
378050,17:38:24,17:38:24,8652,29,,,,10403.66,0
378050,17:39:08,17:39:08,1955,30,,,,10732.77,0
378050,17:39:48,17:39:48,1956,31,,,,11099.27,0
378050,17:40:17,17:40:17,1957,32,,,,11345.81,0
378050,17:41:03,17:41:03,1958,33,,,,11657.31,0
378050,17:41:24,17:41:24,1959,34,,,,11779.64,0
378050,17:41:43,17:41:43,1960,35,,,,11918.62,0
378050,17:42:08,17:42:08,1961,36,,,,12123.55,0
378050,17:43:00,17:43:00,1865,37,,,,12424.05,
378050,17:43:38,17:43:38,1866,38,,,,12527.49,0
378050,17:44:30,17:44:30,1867,39,,,,12704.15,0
378050,17:45:23,17:45:23,1868,40,,,,12899.46,0
378050,17:46:07,17:46:07,1869,41,,,,13072.93,0
378050,17:46:44,17:46:44,1870,42,,,,13221.79,0
378050,17:47:28,17:47:28,484,43,,,,13447.53,0
378050,17:48:24,17:48:24,9499,44,,,,13851.93,0
378050,17:51:00,17:51:00,69,45,,1,,14572.84,
378060,17:08:00,17:08:00,10014,1,,,1,0,
378060,17:10:37,17:10:37,200,2,,,,799.11,0
378060,17:12:00,17:12:00,201,3,,,,1434.36,
378060,17:12:53,17:12:53,347,4,,,,1631.3,0
378060,17:15:04,17:15:04,923,5,,,,2254.4,0
378060,17:16:16,17:16:16,924,6,,,,2556.75,0
378060,17:18:00,17:18:00,10731,7,,,,3111.09,
378060,17:19:13,17:19:13,925,8,,,,3455.36,0
378060,17:20:18,17:20:18,926,9,,,,3715.98,0
378060,17:20:58,17:20:58,927,10,,,,3900.25,0
378060,17:22:11,17:22:11,928,11,,,,4210.52,0
378060,17:23:16,17:23:16,929,12,,,,4460.11,0
378060,17:25:31,17:25:31,930,13,,,,4849.48,0
378060,17:26:26,17:26:26,931,14,,,,5037.55,0
378060,17:27:52,17:27:52,932,15,,,,5401.91,0
378060,17:29:00,17:29:00,9623,16,,,,5674.95,
378060,17:29:23,17:29:23,9624,17,,,,5876.35,0
378060,17:30:08,17:30:08,935,18,,,,6225.03,0
378060,17:30:32,17:30:32,936,19,,,,6458.71,0
378060,17:31:08,17:31:08,1885,20,,,,6761.54,0
378060,17:31:35,17:31:35,1886,21,,,,6993.75,0
378060,17:32:06,17:32:06,10552,22,,,,7225.54,0
378060,17:32:39,17:32:39,10554,23,,,,7451,0
378060,17:33:22,17:33:22,10556,24,,,,7763.39,0
378060,17:36:00,17:36:00,6930,25,,,,9201.72,
378060,17:36:21,17:36:21,6931,26,,,,9395.51,0
378060,17:36:56,17:36:56,6932,27,,,,9668.55,0
378060,17:37:32,17:37:32,10545,28,,,,9997.96,0
378060,17:38:24,17:38:24,8652,29,,,,10403.66,0
378060,17:39:08,17:39:08,1955,30,,,,10732.77,0
378060,17:39:48,17:39:48,1956,31,,,,11099.27,0
378060,17:40:17,17:40:17,1957,32,,,,11345.81,0
378060,17:41:03,17:41:03,1958,33,,,,11657.31,0
378060,17:41:24,17:41:24,1959,34,,,,11779.64,0
378060,17:41:43,17:41:43,1960,35,,,,11918.62,0
378060,17:42:08,17:42:08,1961,36,,,,12123.55,0
378060,17:43:00,17:43:00,1865,37,,,,12424.05,
378060,17:43:38,17:43:38,1866,38,,,,12527.49,0
378060,17:44:30,17:44:30,1867,39,,,,12704.15,0
378060,17:45:23,17:45:23,1868,40,,,,12899.46,0
378060,17:46:07,17:46:07,1869,41,,,,13072.93,0
378060,17:46:44,17:46:44,1870,42,,,,13221.79,0
378060,17:47:28,17:47:28,484,43,,,,13447.53,0
378060,17:48:24,17:48:24,9499,44,,,,13851.93,0
378060,17:51:00,17:51:00,69,45,,1,,14572.84,
378100,17:08:00,17:08:00,10014,1,,,1,0,
378100,17:10:37,17:10:37,200,2,,,,799.11,0
378100,17:12:00,17:12:00,201,3,,,,1434.36,
378100,17:12:53,17:12:53,347,4,,,,1631.3,0
378100,17:15:04,17:15:04,923,5,,,,2254.4,0
378100,17:16:16,17:16:16,924,6,,,,2556.75,0
378100,17:18:00,17:18:00,10731,7,,,,3111.09,
378100,17:19:13,17:19:13,925,8,,,,3455.36,0
378100,17:20:18,17:20:18,926,9,,,,3715.98,0
378100,17:20:58,17:20:58,927,10,,,,3900.25,0
378100,17:22:11,17:22:11,928,11,,,,4210.52,0
378100,17:23:16,17:23:16,929,12,,,,4460.11,0
378100,17:25:31,17:25:31,930,13,,,,4849.48,0
378100,17:26:26,17:26:26,931,14,,,,5037.55,0
378100,17:27:52,17:27:52,932,15,,,,5401.91,0
378100,17:29:00,17:29:00,9623,16,,,,5674.95,
378100,17:29:23,17:29:23,9624,17,,,,5876.35,0
378100,17:30:08,17:30:08,935,18,,,,6225.03,0
378100,17:30:32,17:30:32,936,19,,,,6458.71,0
378100,17:31:08,17:31:08,1885,20,,,,6761.54,0
378100,17:31:35,17:31:35,1886,21,,,,6993.75,0
378100,17:32:06,17:32:06,10552,22,,,,7225.54,0
378100,17:32:39,17:32:39,10554,23,,,,7451,0
378100,17:33:22,17:33:22,10556,24,,,,7763.39,0
378100,17:36:00,17:36:00,6930,25,,,,9201.72,
378100,17:36:21,17:36:21,6931,26,,,,9395.51,0
378100,17:36:56,17:36:56,6932,27,,,,9668.55,0
378100,17:37:32,17:37:32,10545,28,,,,9997.96,0
378100,17:38:24,17:38:24,8652,29,,,,10403.66,0
378100,17:39:08,17:39:08,1955,30,,,,10732.77,0
378100,17:39:48,17:39:48,1956,31,,,,11099.27,0
378100,17:40:17,17:40:17,1957,32,,,,11345.81,0
378100,17:41:03,17:41:03,1958,33,,,,11657.31,0
378100,17:41:24,17:41:24,1959,34,,,,11779.64,0
378100,17:41:43,17:41:43,1960,35,,,,11918.62,0
378100,17:42:08,17:42:08,1961,36,,,,12123.55,0
378100,17:43:00,17:43:00,1865,37,,,,12424.05,
378100,17:43:38,17:43:38,1866,38,,,,12527.49,0
378100,17:44:30,17:44:30,1867,39,,,,12704.15,0
378100,17:45:23,17:45:23,1868,40,,,,12899.46,0
378100,17:46:07,17:46:07,1869,41,,,,13072.93,0
378100,17:46:44,17:46:44,1870,42,,,,13221.79,0
378100,17:47:28,17:47:28,484,43,,,,13447.53,0
378100,17:48:24,17:48:24,9499,44,,,,13851.93,0
378100,17:51:00,17:51:00,69,45,,1,,14572.84,
378110,17:08:00,17:08:00,10014,1,,,1,0,
378110,17:10:37,17:10:37,200,2,,,,799.11,0
378110,17:12:00,17:12:00,201,3,,,,1434.36,
378110,17:12:53,17:12:53,347,4,,,,1631.3,0
378110,17:15:04,17:15:04,923,5,,,,2254.4,0
378110,17:16:16,17:16:16,924,6,,,,2556.75,0
378110,17:18:00,17:18:00,10731,7,,,,3111.09,
378110,17:19:13,17:19:13,925,8,,,,3455.36,0
378110,17:20:18,17:20:18,926,9,,,,3715.98,0
378110,17:20:58,17:20:58,927,10,,,,3900.25,0
378110,17:22:11,17:22:11,928,11,,,,4210.52,0
378110,17:23:16,17:23:16,929,12,,,,4460.11,0
378110,17:25:31,17:25:31,930,13,,,,4849.48,0
378110,17:26:26,17:26:26,931,14,,,,5037.55,0
378110,17:27:52,17:27:52,932,15,,,,5401.91,0
378110,17:29:00,17:29:00,9623,16,,,,5674.95,
378110,17:29:23,17:29:23,9624,17,,,,5876.35,0
378110,17:30:08,17:30:08,935,18,,,,6225.03,0
378110,17:30:32,17:30:32,936,19,,,,6458.71,0
378110,17:31:08,17:31:08,1885,20,,,,6761.54,0
378110,17:31:35,17:31:35,1886,21,,,,6993.75,0
378110,17:32:06,17:32:06,10552,22,,,,7225.54,0
378110,17:32:39,17:32:39,10554,23,,,,7451,0
378110,17:33:22,17:33:22,10556,24,,,,7763.39,0
378110,17:36:00,17:36:00,6930,25,,,,9201.72,
378110,17:36:21,17:36:21,6931,26,,,,9395.51,0
378110,17:36:56,17:36:56,6932,27,,,,9668.55,0
378110,17:37:32,17:37:32,10545,28,,,,9997.96,0
378110,17:38:24,17:38:24,8652,29,,,,10403.66,0
378110,17:39:08,17:39:08,1955,30,,,,10732.77,0
378110,17:39:48,17:39:48,1956,31,,,,11099.27,0
378110,17:40:17,17:40:17,1957,32,,,,11345.81,0
378110,17:41:03,17:41:03,1958,33,,,,11657.31,0
378110,17:41:24,17:41:24,1959,34,,,,11779.64,0
378110,17:41:43,17:41:43,1960,35,,,,11918.62,0
378110,17:42:08,17:42:08,1961,36,,,,12123.55,0
378110,17:43:00,17:43:00,1865,37,,,,12424.05,
378110,17:43:38,17:43:38,1866,38,,,,12527.49,0
378110,17:44:30,17:44:30,1867,39,,,,12704.15,0
378110,17:45:23,17:45:23,1868,40,,,,12899.46,0
378110,17:46:07,17:46:07,1869,41,,,,13072.93,0
378110,17:46:44,17:46:44,1870,42,,,,13221.79,0
378110,17:47:28,17:47:28,484,43,,,,13447.53,0
378110,17:48:24,17:48:24,9499,44,,,,13851.93,0
378110,17:51:00,17:51:00,69,45,,1,,14572.84,
380080,13:26:00,13:26:00,10014,1,,,1,0,
380080,13:28:37,13:28:37,200,2,,,,799.11,0
380080,13:30:00,13:30:00,201,3,,,,1434.36,
380080,13:30:44,13:30:44,347,4,,,,1631.3,0
380080,13:32:33,13:32:33,923,5,,,,2254.4,0
380080,13:33:33,13:33:33,924,6,,,,2556.75,0
380080,13:35:00,13:35:00,10731,7,,,,3111.09,
380080,13:35:33,13:35:33,925,8,,,,3455.36,0
380080,13:36:02,13:36:02,926,9,,,,3715.98,0
380080,13:36:20,13:36:20,927,10,,,,3900.25,0
380080,13:36:54,13:36:54,928,11,,,,4210.52,0
380080,13:37:23,13:37:23,929,12,,,,4460.11,0
380080,13:38:25,13:38:25,930,13,,,,4849.48,0
380080,13:38:50,13:38:50,931,14,,,,5037.55,0
380080,13:39:29,13:39:29,932,15,,,,5401.91,0
380080,13:40:00,13:40:00,9623,16,,,,5674.95,
380080,13:40:30,13:40:30,9624,17,,,,5876.35,0
380080,13:41:27,13:41:27,935,18,,,,6225.03,0
380080,13:41:58,13:41:58,936,19,,,,6458.71,0
380080,13:42:45,13:42:45,1885,20,,,,6761.54,0
380080,13:43:20,13:43:20,1886,21,,,,6993.75,0
380080,13:43:59,13:43:59,10552,22,,,,7225.54,0
380080,13:44:42,13:44:42,10554,23,,,,7451,0
380080,13:45:37,13:45:37,10556,24,,,,7763.39,0
380080,13:49:00,13:49:00,6930,25,,,,9201.72,
380080,13:49:30,13:49:30,6931,26,,,,9395.51,0
380080,13:50:21,13:50:21,6932,27,,,,9668.55,0
380080,13:51:12,13:51:12,10545,28,,,,9997.96,0
380080,13:52:26,13:52:26,8652,29,,,,10403.66,0
380080,13:53:28,13:53:28,1955,30,,,,10732.77,0
380080,13:54:26,13:54:26,1956,31,,,,11099.27,0
380080,13:55:08,13:55:08,1957,32,,,,11345.81,0
380080,13:56:13,13:56:13,1958,33,,,,11657.31,0
380080,13:56:43,13:56:43,1959,34,,,,11779.64,0
380080,13:57:11,13:57:11,1960,35,,,,11918.62,0
380080,13:57:45,13:57:45,1961,36,,,,12123.55,0
380080,13:59:00,13:59:00,1865,37,,,,12424.05,
380080,13:59:38,13:59:38,1866,38,,,,12527.49,0
380080,14:00:30,14:00:30,1867,39,,,,12704.15,0
380080,14:01:23,14:01:23,1868,40,,,,12899.46,0
380080,14:02:07,14:02:07,1869,41,,,,13072.93,0
380080,14:02:44,14:02:44,1870,42,,,,13221.79,0
380080,14:03:28,14:03:28,484,43,,,,13447.53,0
380080,14:04:24,14:04:24,9499,44,,,,13851.93,0
380080,14:07:00,14:07:00,69,45,,1,,14572.84,
380090,13:26:00,13:26:00,10014,1,,,1,0,
380090,13:28:37,13:28:37,200,2,,,,799.11,0
380090,13:30:00,13:30:00,201,3,,,,1434.36,
380090,13:30:44,13:30:44,347,4,,,,1631.3,0
380090,13:32:33,13:32:33,923,5,,,,2254.4,0
380090,13:33:33,13:33:33,924,6,,,,2556.75,0
380090,13:35:00,13:35:00,10731,7,,,,3111.09,
380090,13:35:33,13:35:33,925,8,,,,3455.36,0
380090,13:36:02,13:36:02,926,9,,,,3715.98,0
380090,13:36:20,13:36:20,927,10,,,,3900.25,0
380090,13:36:54,13:36:54,928,11,,,,4210.52,0
380090,13:37:23,13:37:23,929,12,,,,4460.11,0
380090,13:38:25,13:38:25,930,13,,,,4849.48,0
380090,13:38:50,13:38:50,931,14,,,,5037.55,0
380090,13:39:29,13:39:29,932,15,,,,5401.91,0
380090,13:40:00,13:40:00,9623,16,,,,5674.95,
380090,13:40:30,13:40:30,9624,17,,,,5876.35,0
380090,13:41:27,13:41:27,935,18,,,,6225.03,0
380090,13:41:58,13:41:58,936,19,,,,6458.71,0
380090,13:42:45,13:42:45,1885,20,,,,6761.54,0
380090,13:43:20,13:43:20,1886,21,,,,6993.75,0
380090,13:43:59,13:43:59,10552,22,,,,7225.54,0
380090,13:44:42,13:44:42,10554,23,,,,7451,0
380090,13:45:37,13:45:37,10556,24,,,,7763.39,0
380090,13:49:00,13:49:00,6930,25,,,,9201.72,
380090,13:49:30,13:49:30,6931,26,,,,9395.51,0
380090,13:50:21,13:50:21,6932,27,,,,9668.55,0
380090,13:51:12,13:51:12,10545,28,,,,9997.96,0
380090,13:52:26,13:52:26,8652,29,,,,10403.66,0
380090,13:53:28,13:53:28,1955,30,,,,10732.77,0
380090,13:54:26,13:54:26,1956,31,,,,11099.27,0
380090,13:55:08,13:55:08,1957,32,,,,11345.81,0
380090,13:56:13,13:56:13,1958,33,,,,11657.31,0
380090,13:56:43,13:56:43,1959,34,,,,11779.64,0
380090,13:57:11,13:57:11,1960,35,,,,11918.62,0
380090,13:57:45,13:57:45,1961,36,,,,12123.55,0
380090,13:59:00,13:59:00,1865,37,,,,12424.05,
380090,13:59:38,13:59:38,1866,38,,,,12527.49,0
380090,14:00:30,14:00:30,1867,39,,,,12704.15,0
380090,14:01:23,14:01:23,1868,40,,,,12899.46,0
380090,14:02:07,14:02:07,1869,41,,,,13072.93,0
380090,14:02:44,14:02:44,1870,42,,,,13221.79,0
380090,14:03:28,14:03:28,484,43,,,,13447.53,0
380090,14:04:24,14:04:24,9499,44,,,,13851.93,0
380090,14:07:00,14:07:00,69,45,,1,,14572.84,
4158010,10:26:00,10:26:00,10014,1,,,1,0,
4158010,10:28:37,10:28:37,200,2,,,,799.11,0
4158010,10:30:00,10:30:00,201,3,,,,1434.36,
4158010,10:30:44,10:30:44,347,4,,,,1631.3,0
4158010,10:32:33,10:32:33,923,5,,,,2254.4,0
4158010,10:33:33,10:33:33,924,6,,,,2556.75,0
4158010,10:35:00,10:35:00,10731,7,,,,3111.09,
4158010,10:35:33,10:35:33,925,8,,,,3455.36,0
4158010,10:36:02,10:36:02,926,9,,,,3715.98,0
4158010,10:36:20,10:36:20,927,10,,,,3900.25,0
4158010,10:36:54,10:36:54,928,11,,,,4210.52,0
4158010,10:37:23,10:37:23,929,12,,,,4460.11,0
4158010,10:38:25,10:38:25,930,13,,,,4849.48,0
4158010,10:38:50,10:38:50,931,14,,,,5037.55,0
4158010,10:39:29,10:39:29,932,15,,,,5401.91,0
4158010,10:40:00,10:40:00,9623,16,,,,5674.95,
4158010,10:40:30,10:40:30,9624,17,,,,5876.35,0
4158010,10:41:27,10:41:27,935,18,,,,6225.03,0
4158010,10:41:58,10:41:58,936,19,,,,6458.71,0
4158010,10:42:45,10:42:45,1885,20,,,,6761.54,0
4158010,10:43:20,10:43:20,1886,21,,,,6993.75,0
4158010,10:43:59,10:43:59,10552,22,,,,7225.54,0
4158010,10:44:42,10:44:42,10554,23,,,,7451,0
4158010,10:45:37,10:45:37,10556,24,,,,7763.39,0
4158010,10:49:00,10:49:00,6930,25,,,,9201.72,
4158010,10:49:30,10:49:30,6931,26,,,,9395.51,0
4158010,10:50:21,10:50:21,6932,27,,,,9668.55,0
4158010,10:51:12,10:51:12,10545,28,,,,9997.96,0
4158010,10:52:26,10:52:26,8652,29,,,,10403.66,0
4158010,10:53:28,10:53:28,1955,30,,,,10732.77,0
4158010,10:54:26,10:54:26,1956,31,,,,11099.27,0
4158010,10:55:08,10:55:08,1957,32,,,,11345.81,0
4158010,10:56:13,10:56:13,1958,33,,,,11657.31,0
4158010,10:56:43,10:56:43,1959,34,,,,11779.64,0
4158010,10:57:11,10:57:11,1960,35,,,,11918.62,0
4158010,10:57:45,10:57:45,1961,36,,,,12123.55,0
4158010,10:59:00,10:59:00,1865,37,,,,12424.05,
4158010,10:59:38,10:59:38,1866,38,,,,12527.49,0
4158010,11:00:30,11:00:30,1867,39,,,,12704.15,0
4158010,11:01:23,11:01:23,1868,40,,,,12899.46,0
4158010,11:02:07,11:02:07,1869,41,,,,13072.93,0
4158010,11:02:44,11:02:44,1870,42,,,,13221.79,0
4158010,11:03:28,11:03:28,484,43,,,,13447.53,0
4158010,11:04:24,11:04:24,9499,44,,,,13851.93,0
4158010,11:07:00,11:07:00,69,45,,1,,14572.84,
4158120,10:26:00,10:26:00,10014,1,,,1,0,
4158120,10:28:37,10:28:37,200,2,,,,799.11,0
4158120,10:30:00,10:30:00,201,3,,,,1434.36,
4158120,10:30:44,10:30:44,347,4,,,,1631.3,0
4158120,10:32:33,10:32:33,923,5,,,,2254.4,0
4158120,10:33:33,10:33:33,924,6,,,,2556.75,0
4158120,10:35:00,10:35:00,10731,7,,,,3111.09,
4158120,10:35:33,10:35:33,925,8,,,,3455.36,0
4158120,10:36:02,10:36:02,926,9,,,,3715.98,0
4158120,10:36:20,10:36:20,927,10,,,,3900.25,0
4158120,10:36:54,10:36:54,928,11,,,,4210.52,0
4158120,10:37:23,10:37:23,929,12,,,,4460.11,0
4158120,10:38:25,10:38:25,930,13,,,,4849.48,0
4158120,10:38:50,10:38:50,931,14,,,,5037.55,0
4158120,10:39:29,10:39:29,932,15,,,,5401.91,0
4158120,10:40:00,10:40:00,9623,16,,,,5674.95,
4158120,10:40:30,10:40:30,9624,17,,,,5876.35,0
4158120,10:41:27,10:41:27,935,18,,,,6225.03,0
4158120,10:41:58,10:41:58,936,19,,,,6458.71,0
4158120,10:42:45,10:42:45,1885,20,,,,6761.54,0
4158120,10:43:20,10:43:20,1886,21,,,,6993.75,0
4158120,10:43:59,10:43:59,10552,22,,,,7225.54,0
4158120,10:44:42,10:44:42,10554,23,,,,7451,0
4158120,10:45:37,10:45:37,10556,24,,,,7763.39,0
4158120,10:49:00,10:49:00,6930,25,,,,9201.72,
4158120,10:49:30,10:49:30,6931,26,,,,9395.51,0
4158120,10:50:21,10:50:21,6932,27,,,,9668.55,0
4158120,10:51:12,10:51:12,10545,28,,,,9997.96,0
4158120,10:52:26,10:52:26,8652,29,,,,10403.66,0
4158120,10:53:28,10:53:28,1955,30,,,,10732.77,0
4158120,10:54:26,10:54:26,1956,31,,,,11099.27,0
4158120,10:55:08,10:55:08,1957,32,,,,11345.81,0
4158120,10:56:13,10:56:13,1958,33,,,,11657.31,0
4158120,10:56:43,10:56:43,1959,34,,,,11779.64,0
4158120,10:57:11,10:57:11,1960,35,,,,11918.62,0
4158120,10:57:45,10:57:45,1961,36,,,,12123.55,0
4158120,10:59:00,10:59:00,1865,37,,,,12424.05,
4158120,10:59:38,10:59:38,1866,38,,,,12527.49,0
4158120,11:00:30,11:00:30,1867,39,,,,12704.15,0
4158120,11:01:23,11:01:23,1868,40,,,,12899.46,0
4158120,11:02:07,11:02:07,1869,41,,,,13072.93,0
4158120,11:02:44,11:02:44,1870,42,,,,13221.79,0
4158120,11:03:28,11:03:28,484,43,,,,13447.53,0
4158120,11:04:24,11:04:24,9499,44,,,,13851.93,0
4158120,11:07:00,11:07:00,69,45,,1,,14572.84,
4258010,14:26:00,14:26:00,10014,1,,,1,0,
4258010,14:28:37,14:28:37,200,2,,,,799.11,0
4258010,14:30:00,14:30:00,201,3,,,,1434.36,
4258010,14:30:44,14:30:44,347,4,,,,1631.3,0
4258010,14:32:33,14:32:33,923,5,,,,2254.4,0
4258010,14:33:33,14:33:33,924,6,,,,2556.75,0
4258010,14:35:00,14:35:00,10731,7,,,,3111.09,
4258010,14:35:33,14:35:33,925,8,,,,3455.36,0
4258010,14:36:02,14:36:02,926,9,,,,3715.98,0
4258010,14:36:20,14:36:20,927,10,,,,3900.25,0
4258010,14:36:54,14:36:54,928,11,,,,4210.52,0
4258010,14:37:23,14:37:23,929,12,,,,4460.11,0
4258010,14:38:25,14:38:25,930,13,,,,4849.48,0
4258010,14:38:50,14:38:50,931,14,,,,5037.55,0
4258010,14:39:29,14:39:29,932,15,,,,5401.91,0
4258010,14:40:00,14:40:00,9623,16,,,,5674.95,
4258010,14:40:30,14:40:30,9624,17,,,,5876.35,0
4258010,14:41:27,14:41:27,935,18,,,,6225.03,0
4258010,14:41:58,14:41:58,936,19,,,,6458.71,0
4258010,14:42:45,14:42:45,1885,20,,,,6761.54,0
4258010,14:43:20,14:43:20,1886,21,,,,6993.75,0
4258010,14:43:59,14:43:59,10552,22,,,,7225.54,0
4258010,14:44:42,14:44:42,10554,23,,,,7451,0
4258010,14:45:37,14:45:37,10556,24,,,,7763.39,0
4258010,14:49:00,14:49:00,6930,25,,,,9201.72,
4258010,14:49:30,14:49:30,6931,26,,,,9395.51,0
4258010,14:50:21,14:50:21,6932,27,,,,9668.55,0
4258010,14:51:12,14:51:12,10545,28,,,,9997.96,0
4258010,14:52:26,14:52:26,8652,29,,,,10403.66,0
4258010,14:53:28,14:53:28,1955,30,,,,10732.77,0
4258010,14:54:26,14:54:26,1956,31,,,,11099.27,0
4258010,14:55:08,14:55:08,1957,32,,,,11345.81,0
4258010,14:56:13,14:56:13,1958,33,,,,11657.31,0
4258010,14:56:43,14:56:43,1959,34,,,,11779.64,0
4258010,14:57:11,14:57:11,1960,35,,,,11918.62,0
4258010,14:57:45,14:57:45,1961,36,,,,12123.55,0
4258010,14:59:00,14:59:00,1865,37,,,,12424.05,
4258010,14:59:38,14:59:38,1866,38,,,,12527.49,0
4258010,15:00:30,15:00:30,1867,39,,,,12704.15,0
4258010,15:01:23,15:01:23,1868,40,,,,12899.46,0
4258010,15:02:07,15:02:07,1869,41,,,,13072.93,0
4258010,15:02:44,15:02:44,1870,42,,,,13221.79,0
4258010,15:03:28,15:03:28,484,43,,,,13447.53,0
4258010,15:04:24,15:04:24,9499,44,,,,13851.93,0
4258010,15:07:00,15:07:00,69,45,,1,,14572.84,
4258120,14:26:00,14:26:00,10014,1,,,1,0,
4258120,14:28:37,14:28:37,200,2,,,,799.11,0
4258120,14:30:00,14:30:00,201,3,,,,1434.36,
4258120,14:30:44,14:30:44,347,4,,,,1631.3,0
4258120,14:32:33,14:32:33,923,5,,,,2254.4,0
4258120,14:33:33,14:33:33,924,6,,,,2556.75,0
4258120,14:35:00,14:35:00,10731,7,,,,3111.09,
4258120,14:35:33,14:35:33,925,8,,,,3455.36,0
4258120,14:36:02,14:36:02,926,9,,,,3715.98,0
4258120,14:36:20,14:36:20,927,10,,,,3900.25,0
4258120,14:36:54,14:36:54,928,11,,,,4210.52,0
4258120,14:37:23,14:37:23,929,12,,,,4460.11,0
4258120,14:38:25,14:38:25,930,13,,,,4849.48,0
4258120,14:38:50,14:38:50,931,14,,,,5037.55,0
4258120,14:39:29,14:39:29,932,15,,,,5401.91,0
4258120,14:40:00,14:40:00,9623,16,,,,5674.95,
4258120,14:40:30,14:40:30,9624,17,,,,5876.35,0
4258120,14:41:27,14:41:27,935,18,,,,6225.03,0
4258120,14:41:58,14:41:58,936,19,,,,6458.71,0
4258120,14:42:45,14:42:45,1885,20,,,,6761.54,0
4258120,14:43:20,14:43:20,1886,21,,,,6993.75,0
4258120,14:43:59,14:43:59,10552,22,,,,7225.54,0
4258120,14:44:42,14:44:42,10554,23,,,,7451,0
4258120,14:45:37,14:45:37,10556,24,,,,7763.39,0
4258120,14:49:00,14:49:00,6930,25,,,,9201.72,
4258120,14:49:30,14:49:30,6931,26,,,,9395.51,0
4258120,14:50:21,14:50:21,6932,27,,,,9668.55,0
4258120,14:51:12,14:51:12,10545,28,,,,9997.96,0
4258120,14:52:26,14:52:26,8652,29,,,,10403.66,0
4258120,14:53:28,14:53:28,1955,30,,,,10732.77,0
4258120,14:54:26,14:54:26,1956,31,,,,11099.27,0
4258120,14:55:08,14:55:08,1957,32,,,,11345.81,0
4258120,14:56:13,14:56:13,1958,33,,,,11657.31,0
4258120,14:56:43,14:56:43,1959,34,,,,11779.64,0
4258120,14:57:11,14:57:11,1960,35,,,,11918.62,0
4258120,14:57:45,14:57:45,1961,36,,,,12123.55,0
4258120,14:59:00,14:59:00,1865,37,,,,12424.05,
4258120,14:59:38,14:59:38,1866,38,,,,12527.49,0
4258120,15:00:30,15:00:30,1867,39,,,,12704.15,0
4258120,15:01:23,15:01:23,1868,40,,,,12899.46,0
4258120,15:02:07,15:02:07,1869,41,,,,13072.93,0
4258120,15:02:44,15:02:44,1870,42,,,,13221.79,0
4258120,15:03:28,15:03:28,484,43,,,,13447.53,0
4258120,15:04:24,15:04:24,9499,44,,,,13851.93,0
4258120,15:07:00,15:07:00,69,45,,1,,14572.84,
4400020,22:38:00,22:38:00,10014,1,,,1,0,
4400020,22:40:37,22:40:37,200,2,,,,799.11,0
4400020,22:42:00,22:42:00,201,3,,,,1434.36,
4400020,22:42:35,22:42:35,347,4,,,,1631.3,0
4400020,22:44:02,22:44:02,923,5,,,,2254.4,0
4400020,22:44:51,22:44:51,924,6,,,,2556.75,0
4400020,22:46:00,22:46:00,10731,7,,,,3111.09,
4400020,22:47:00,22:47:00,925,8,,,,3455.36,0
4400020,22:47:53,22:47:53,926,9,,,,3715.98,0
4400020,22:48:25,22:48:25,927,10,,,,3900.25,0
4400020,22:49:25,22:49:25,928,11,,,,4210.52,0
4400020,22:50:18,22:50:18,929,12,,,,4460.11,0
4400020,22:52:09,22:52:09,930,13,,,,4849.48,0
4400020,22:52:54,22:52:54,931,14,,,,5037.55,0
4400020,22:54:04,22:54:04,932,15,,,,5401.91,0
4400020,22:55:00,22:55:00,9623,16,,,,5674.95,
4400020,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400020,22:55:48,22:55:48,935,18,,,,6225.03,0
4400020,22:56:05,22:56:05,936,19,,,,6458.71,0
4400020,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400020,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400020,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400020,22:57:36,22:57:36,10554,23,,,,7451,0
4400020,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400020,23:00:00,23:00:00,6930,25,,,,9201.72,
4400020,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400020,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400020,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400020,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400020,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400020,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400020,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400020,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400020,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400020,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400020,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400020,23:05:00,23:05:00,1865,37,,,,12424.05,
4400020,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400020,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400020,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400020,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400020,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400020,23:07:47,23:07:47,484,43,,,,13447.53,0
4400020,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400020,23:10:00,23:10:00,69,45,,1,,14572.84,
4400030,22:38:00,22:38:00,10014,1,,,1,0,
4400030,22:40:37,22:40:37,200,2,,,,799.11,0
4400030,22:42:00,22:42:00,201,3,,,,1434.36,
4400030,22:42:35,22:42:35,347,4,,,,1631.3,0
4400030,22:44:02,22:44:02,923,5,,,,2254.4,0
4400030,22:44:51,22:44:51,924,6,,,,2556.75,0
4400030,22:46:00,22:46:00,10731,7,,,,3111.09,
4400030,22:47:00,22:47:00,925,8,,,,3455.36,0
4400030,22:47:53,22:47:53,926,9,,,,3715.98,0
4400030,22:48:25,22:48:25,927,10,,,,3900.25,0
4400030,22:49:25,22:49:25,928,11,,,,4210.52,0
4400030,22:50:18,22:50:18,929,12,,,,4460.11,0
4400030,22:52:09,22:52:09,930,13,,,,4849.48,0
4400030,22:52:54,22:52:54,931,14,,,,5037.55,0
4400030,22:54:04,22:54:04,932,15,,,,5401.91,0
4400030,22:55:00,22:55:00,9623,16,,,,5674.95,
4400030,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400030,22:55:48,22:55:48,935,18,,,,6225.03,0
4400030,22:56:05,22:56:05,936,19,,,,6458.71,0
4400030,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400030,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400030,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400030,22:57:36,22:57:36,10554,23,,,,7451,0
4400030,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400030,23:00:00,23:00:00,6930,25,,,,9201.72,
4400030,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400030,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400030,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400030,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400030,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400030,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400030,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400030,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400030,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400030,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400030,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400030,23:05:00,23:05:00,1865,37,,,,12424.05,
4400030,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400030,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400030,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400030,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400030,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400030,23:07:47,23:07:47,484,43,,,,13447.53,0
4400030,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400030,23:10:00,23:10:00,69,45,,1,,14572.84,
4400040,22:38:00,22:38:00,10014,1,,,1,0,
4400040,22:40:37,22:40:37,200,2,,,,799.11,0
4400040,22:42:00,22:42:00,201,3,,,,1434.36,
4400040,22:42:35,22:42:35,347,4,,,,1631.3,0
4400040,22:44:02,22:44:02,923,5,,,,2254.4,0
4400040,22:44:51,22:44:51,924,6,,,,2556.75,0
4400040,22:46:00,22:46:00,10731,7,,,,3111.09,
4400040,22:47:00,22:47:00,925,8,,,,3455.36,0
4400040,22:47:53,22:47:53,926,9,,,,3715.98,0
4400040,22:48:25,22:48:25,927,10,,,,3900.25,0
4400040,22:49:25,22:49:25,928,11,,,,4210.52,0
4400040,22:50:18,22:50:18,929,12,,,,4460.11,0
4400040,22:52:09,22:52:09,930,13,,,,4849.48,0
4400040,22:52:54,22:52:54,931,14,,,,5037.55,0
4400040,22:54:04,22:54:04,932,15,,,,5401.91,0
4400040,22:55:00,22:55:00,9623,16,,,,5674.95,
4400040,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400040,22:55:48,22:55:48,935,18,,,,6225.03,0
4400040,22:56:05,22:56:05,936,19,,,,6458.71,0
4400040,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400040,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400040,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400040,22:57:36,22:57:36,10554,23,,,,7451,0
4400040,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400040,23:00:00,23:00:00,6930,25,,,,9201.72,
4400040,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400040,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400040,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400040,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400040,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400040,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400040,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400040,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400040,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400040,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400040,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400040,23:05:00,23:05:00,1865,37,,,,12424.05,
4400040,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400040,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400040,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400040,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400040,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400040,23:07:47,23:07:47,484,43,,,,13447.53,0
4400040,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400040,23:10:00,23:10:00,69,45,,1,,14572.84,
4400050,22:38:00,22:38:00,10014,1,,,1,0,
4400050,22:40:37,22:40:37,200,2,,,,799.11,0
4400050,22:42:00,22:42:00,201,3,,,,1434.36,
4400050,22:42:35,22:42:35,347,4,,,,1631.3,0
4400050,22:44:02,22:44:02,923,5,,,,2254.4,0
4400050,22:44:51,22:44:51,924,6,,,,2556.75,0
4400050,22:46:00,22:46:00,10731,7,,,,3111.09,
4400050,22:47:00,22:47:00,925,8,,,,3455.36,0
4400050,22:47:53,22:47:53,926,9,,,,3715.98,0
4400050,22:48:25,22:48:25,927,10,,,,3900.25,0
4400050,22:49:25,22:49:25,928,11,,,,4210.52,0
4400050,22:50:18,22:50:18,929,12,,,,4460.11,0
4400050,22:52:09,22:52:09,930,13,,,,4849.48,0
4400050,22:52:54,22:52:54,931,14,,,,5037.55,0
4400050,22:54:04,22:54:04,932,15,,,,5401.91,0
4400050,22:55:00,22:55:00,9623,16,,,,5674.95,
4400050,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400050,22:55:48,22:55:48,935,18,,,,6225.03,0
4400050,22:56:05,22:56:05,936,19,,,,6458.71,0
4400050,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400050,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400050,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400050,22:57:36,22:57:36,10554,23,,,,7451,0
4400050,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400050,23:00:00,23:00:00,6930,25,,,,9201.72,
4400050,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400050,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400050,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400050,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400050,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400050,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400050,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400050,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400050,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400050,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400050,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400050,23:05:00,23:05:00,1865,37,,,,12424.05,
4400050,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400050,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400050,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400050,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400050,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400050,23:07:47,23:07:47,484,43,,,,13447.53,0
4400050,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400050,23:10:00,23:10:00,69,45,,1,,14572.84,
4400060,22:38:00,22:38:00,10014,1,,,1,0,
4400060,22:40:37,22:40:37,200,2,,,,799.11,0
4400060,22:42:00,22:42:00,201,3,,,,1434.36,
4400060,22:42:35,22:42:35,347,4,,,,1631.3,0
4400060,22:44:02,22:44:02,923,5,,,,2254.4,0
4400060,22:44:51,22:44:51,924,6,,,,2556.75,0
4400060,22:46:00,22:46:00,10731,7,,,,3111.09,
4400060,22:47:00,22:47:00,925,8,,,,3455.36,0
4400060,22:47:53,22:47:53,926,9,,,,3715.98,0
4400060,22:48:25,22:48:25,927,10,,,,3900.25,0
4400060,22:49:25,22:49:25,928,11,,,,4210.52,0
4400060,22:50:18,22:50:18,929,12,,,,4460.11,0
4400060,22:52:09,22:52:09,930,13,,,,4849.48,0
4400060,22:52:54,22:52:54,931,14,,,,5037.55,0
4400060,22:54:04,22:54:04,932,15,,,,5401.91,0
4400060,22:55:00,22:55:00,9623,16,,,,5674.95,
4400060,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400060,22:55:48,22:55:48,935,18,,,,6225.03,0
4400060,22:56:05,22:56:05,936,19,,,,6458.71,0
4400060,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400060,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400060,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400060,22:57:36,22:57:36,10554,23,,,,7451,0
4400060,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400060,23:00:00,23:00:00,6930,25,,,,9201.72,
4400060,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400060,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400060,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400060,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400060,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400060,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400060,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400060,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400060,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400060,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400060,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400060,23:05:00,23:05:00,1865,37,,,,12424.05,
4400060,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400060,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400060,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400060,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400060,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400060,23:07:47,23:07:47,484,43,,,,13447.53,0
4400060,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400060,23:10:00,23:10:00,69,45,,1,,14572.84,
4400100,22:38:00,22:38:00,10014,1,,,1,0,
4400100,22:40:37,22:40:37,200,2,,,,799.11,0
4400100,22:42:00,22:42:00,201,3,,,,1434.36,
4400100,22:42:35,22:42:35,347,4,,,,1631.3,0
4400100,22:44:02,22:44:02,923,5,,,,2254.4,0
4400100,22:44:51,22:44:51,924,6,,,,2556.75,0
4400100,22:46:00,22:46:00,10731,7,,,,3111.09,
4400100,22:47:00,22:47:00,925,8,,,,3455.36,0
4400100,22:47:53,22:47:53,926,9,,,,3715.98,0
4400100,22:48:25,22:48:25,927,10,,,,3900.25,0
4400100,22:49:25,22:49:25,928,11,,,,4210.52,0
4400100,22:50:18,22:50:18,929,12,,,,4460.11,0
4400100,22:52:09,22:52:09,930,13,,,,4849.48,0
4400100,22:52:54,22:52:54,931,14,,,,5037.55,0
4400100,22:54:04,22:54:04,932,15,,,,5401.91,0
4400100,22:55:00,22:55:00,9623,16,,,,5674.95,
4400100,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400100,22:55:48,22:55:48,935,18,,,,6225.03,0
4400100,22:56:05,22:56:05,936,19,,,,6458.71,0
4400100,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400100,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400100,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400100,22:57:36,22:57:36,10554,23,,,,7451,0
4400100,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400100,23:00:00,23:00:00,6930,25,,,,9201.72,
4400100,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400100,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400100,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400100,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400100,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400100,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400100,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400100,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400100,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400100,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400100,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400100,23:05:00,23:05:00,1865,37,,,,12424.05,
4400100,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400100,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400100,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400100,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400100,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400100,23:07:47,23:07:47,484,43,,,,13447.53,0
4400100,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400100,23:10:00,23:10:00,69,45,,1,,14572.84,
4400110,22:38:00,22:38:00,10014,1,,,1,0,
4400110,22:40:37,22:40:37,200,2,,,,799.11,0
4400110,22:42:00,22:42:00,201,3,,,,1434.36,
4400110,22:42:35,22:42:35,347,4,,,,1631.3,0
4400110,22:44:02,22:44:02,923,5,,,,2254.4,0
4400110,22:44:51,22:44:51,924,6,,,,2556.75,0
4400110,22:46:00,22:46:00,10731,7,,,,3111.09,
4400110,22:47:00,22:47:00,925,8,,,,3455.36,0
4400110,22:47:53,22:47:53,926,9,,,,3715.98,0
4400110,22:48:25,22:48:25,927,10,,,,3900.25,0
4400110,22:49:25,22:49:25,928,11,,,,4210.52,0
4400110,22:50:18,22:50:18,929,12,,,,4460.11,0
4400110,22:52:09,22:52:09,930,13,,,,4849.48,0
4400110,22:52:54,22:52:54,931,14,,,,5037.55,0
4400110,22:54:04,22:54:04,932,15,,,,5401.91,0
4400110,22:55:00,22:55:00,9623,16,,,,5674.95,
4400110,22:55:17,22:55:17,9624,17,,,,5876.35,0
4400110,22:55:48,22:55:48,935,18,,,,6225.03,0
4400110,22:56:05,22:56:05,936,19,,,,6458.71,0
4400110,22:56:32,22:56:32,1885,20,,,,6761.54,0
4400110,22:56:51,22:56:51,1886,21,,,,6993.75,0
4400110,22:57:12,22:57:12,10552,22,,,,7225.54,0
4400110,22:57:36,22:57:36,10554,23,,,,7451,0
4400110,22:58:07,22:58:07,10556,24,,,,7763.39,0
4400110,23:00:00,23:00:00,6930,25,,,,9201.72,
4400110,23:00:15,23:00:15,6931,26,,,,9395.51,0
4400110,23:00:40,23:00:40,6932,27,,,,9668.55,0
4400110,23:01:06,23:01:06,10545,28,,,,9997.96,0
4400110,23:01:43,23:01:43,8652,29,,,,10403.66,0
4400110,23:02:14,23:02:14,1955,30,,,,10732.77,0
4400110,23:02:43,23:02:43,1956,31,,,,11099.27,0
4400110,23:03:04,23:03:04,1957,32,,,,11345.81,0
4400110,23:03:36,23:03:36,1958,33,,,,11657.31,0
4400110,23:03:51,23:03:51,1959,34,,,,11779.64,0
4400110,23:04:05,23:04:05,1960,35,,,,11918.62,0
4400110,23:04:22,23:04:22,1961,36,,,,12123.55,0
4400110,23:05:00,23:05:00,1865,37,,,,12424.05,
4400110,23:05:24,23:05:24,1866,38,,,,12527.49,0
4400110,23:05:56,23:05:56,1867,39,,,,12704.15,0
4400110,23:06:29,23:06:29,1868,40,,,,12899.46,0
4400110,23:06:57,23:06:57,1869,41,,,,13072.93,0
4400110,23:07:20,23:07:20,1870,42,,,,13221.79,0
4400110,23:07:47,23:07:47,484,43,,,,13447.53,0
4400110,23:08:22,23:08:22,9499,44,,,,13851.93,0
4400110,23:10:00,23:10:00,69,45,,1,,14572.84,
4413080,07:26:00,07:26:00,10014,1,,,1,0,
4413080,07:27:57,07:27:57,200,2,,,,799.11,0
4413080,07:29:00,07:29:00,201,3,,,,1434.36,
4413080,07:29:44,07:29:44,347,4,,,,1631.3,0
4413080,07:31:33,07:31:33,923,5,,,,2254.4,0
4413080,07:32:33,07:32:33,924,6,,,,2556.75,0
4413080,07:34:00,07:34:00,10731,7,,,,3111.09,
4413080,07:34:33,07:34:33,925,8,,,,3455.36,0
4413080,07:35:02,07:35:02,926,9,,,,3715.98,0
4413080,07:35:20,07:35:20,927,10,,,,3900.25,0
4413080,07:35:54,07:35:54,928,11,,,,4210.52,0
4413080,07:36:23,07:36:23,929,12,,,,4460.11,0
4413080,07:37:25,07:37:25,930,13,,,,4849.48,0
4413080,07:37:50,07:37:50,931,14,,,,5037.55,0
4413080,07:38:29,07:38:29,932,15,,,,5401.91,0
4413080,07:39:00,07:39:00,9623,16,,,,5674.95,
4413080,07:39:27,07:39:27,9624,17,,,,5876.35,0
4413080,07:40:18,07:40:18,935,18,,,,6225.03,0
4413080,07:40:45,07:40:45,936,19,,,,6458.71,0
4413080,07:41:27,07:41:27,1885,20,,,,6761.54,0
4413080,07:41:58,07:41:58,1886,21,,,,6993.75,0
4413080,07:42:32,07:42:32,10552,22,,,,7225.54,0
4413080,07:43:10,07:43:10,10554,23,,,,7451,0
4413080,07:44:00,07:44:00,10556,24,,,,7763.39,0
4413080,07:47:00,07:47:00,6930,25,,,,9201.72,
4413080,07:47:27,07:47:27,6931,26,,,,9395.51,0
4413080,07:48:12,07:48:12,6932,27,,,,9668.55,0
4413080,07:48:58,07:48:58,10545,28,,,,9997.96,0
4413080,07:50:05,07:50:05,8652,29,,,,10403.66,0
4413080,07:51:01,07:51:01,1955,30,,,,10732.77,0
4413080,07:51:53,07:51:53,1956,31,,,,11099.27,0
4413080,07:52:31,07:52:31,1957,32,,,,11345.81,0
4413080,07:53:29,07:53:29,1958,33,,,,11657.31,0
4413080,07:53:56,07:53:56,1959,34,,,,11779.64,0
4413080,07:54:22,07:54:22,1960,35,,,,11918.62,0
4413080,07:54:53,07:54:53,1961,36,,,,12123.55,0
4413080,07:56:00,07:56:00,1865,37,,,,12424.05,
4413080,07:56:34,07:56:34,1866,38,,,,12527.49,0
4413080,07:57:18,07:57:18,1867,39,,,,12704.15,0
4413080,07:58:05,07:58:05,1868,40,,,,12899.46,0
4413080,07:58:44,07:58:44,1869,41,,,,13072.93,0
4413080,07:59:16,07:59:16,1870,42,,,,13221.79,0
4413080,07:59:54,07:59:54,484,43,,,,13447.53,0
4413080,08:00:43,08:00:43,9499,44,,,,13851.93,0
4413080,08:03:00,08:03:00,69,45,,1,,14572.84,
4413090,07:26:00,07:26:00,10014,1,,,1,0,
4413090,07:27:57,07:27:57,200,2,,,,799.11,0
4413090,07:29:00,07:29:00,201,3,,,,1434.36,
4413090,07:29:44,07:29:44,347,4,,,,1631.3,0
4413090,07:31:33,07:31:33,923,5,,,,2254.4,0
4413090,07:32:33,07:32:33,924,6,,,,2556.75,0
4413090,07:34:00,07:34:00,10731,7,,,,3111.09,
4413090,07:34:33,07:34:33,925,8,,,,3455.36,0
4413090,07:35:02,07:35:02,926,9,,,,3715.98,0
4413090,07:35:20,07:35:20,927,10,,,,3900.25,0
4413090,07:35:54,07:35:54,928,11,,,,4210.52,0
4413090,07:36:23,07:36:23,929,12,,,,4460.11,0
4413090,07:37:25,07:37:25,930,13,,,,4849.48,0
4413090,07:37:50,07:37:50,931,14,,,,5037.55,0
4413090,07:38:29,07:38:29,932,15,,,,5401.91,0
4413090,07:39:00,07:39:00,9623,16,,,,5674.95,
4413090,07:39:27,07:39:27,9624,17,,,,5876.35,0
4413090,07:40:18,07:40:18,935,18,,,,6225.03,0
4413090,07:40:45,07:40:45,936,19,,,,6458.71,0
4413090,07:41:27,07:41:27,1885,20,,,,6761.54,0
4413090,07:41:58,07:41:58,1886,21,,,,6993.75,0
4413090,07:42:32,07:42:32,10552,22,,,,7225.54,0
4413090,07:43:10,07:43:10,10554,23,,,,7451,0
4413090,07:44:00,07:44:00,10556,24,,,,7763.39,0
4413090,07:47:00,07:47:00,6930,25,,,,9201.72,
4413090,07:47:27,07:47:27,6931,26,,,,9395.51,0
4413090,07:48:12,07:48:12,6932,27,,,,9668.55,0
4413090,07:48:58,07:48:58,10545,28,,,,9997.96,0
4413090,07:50:05,07:50:05,8652,29,,,,10403.66,0
4413090,07:51:01,07:51:01,1955,30,,,,10732.77,0
4413090,07:51:53,07:51:53,1956,31,,,,11099.27,0
4413090,07:52:31,07:52:31,1957,32,,,,11345.81,0
4413090,07:53:29,07:53:29,1958,33,,,,11657.31,0
4413090,07:53:56,07:53:56,1959,34,,,,11779.64,0
4413090,07:54:22,07:54:22,1960,35,,,,11918.62,0
4413090,07:54:53,07:54:53,1961,36,,,,12123.55,0
4413090,07:56:00,07:56:00,1865,37,,,,12424.05,
4413090,07:56:34,07:56:34,1866,38,,,,12527.49,0
4413090,07:57:18,07:57:18,1867,39,,,,12704.15,0
4413090,07:58:05,07:58:05,1868,40,,,,12899.46,0
4413090,07:58:44,07:58:44,1869,41,,,,13072.93,0
4413090,07:59:16,07:59:16,1870,42,,,,13221.79,0
4413090,07:59:54,07:59:54,484,43,,,,13447.53,0
4413090,08:00:43,08:00:43,9499,44,,,,13851.93,0
4413090,08:03:00,08:03:00,69,45,,1,,14572.84,
4535020,10:08:00,10:08:00,10014,1,,,1,0,
4535020,10:09:57,10:09:57,200,2,,,,799.11,0
4535020,10:11:00,10:11:00,201,3,,,,1434.36,
4535020,10:11:35,10:11:35,347,4,,,,1631.3,0
4535020,10:13:02,10:13:02,923,5,,,,2254.4,0
4535020,10:13:51,10:13:51,924,6,,,,2556.75,0
4535020,10:15:00,10:15:00,10731,7,,,,3111.09,
4535020,10:16:13,10:16:13,925,8,,,,3455.36,0
4535020,10:17:18,10:17:18,926,9,,,,3715.98,0
4535020,10:17:58,10:17:58,927,10,,,,3900.25,0
4535020,10:19:11,10:19:11,928,11,,,,4210.52,0
4535020,10:20:16,10:20:16,929,12,,,,4460.11,0
4535020,10:22:31,10:22:31,930,13,,,,4849.48,0
4535020,10:23:26,10:23:26,931,14,,,,5037.55,0
4535020,10:24:52,10:24:52,932,15,,,,5401.91,0
4535020,10:26:00,10:26:00,9623,16,,,,5674.95,
4535020,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535020,10:26:58,10:26:58,935,18,,,,6225.03,0
4535020,10:27:19,10:27:19,936,19,,,,6458.71,0
4535020,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535020,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535020,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535020,10:29:08,10:29:08,10554,23,,,,7451,0
4535020,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535020,10:32:00,10:32:00,6930,25,,,,9201.72,
4535020,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535020,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535020,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535020,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535020,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535020,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535020,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535020,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535020,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535020,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535020,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535020,10:37:00,10:37:00,1865,37,,,,12424.05,
4535020,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535020,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535020,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535020,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535020,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535020,10:40:54,10:40:54,484,43,,,,13447.53,0
4535020,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535020,10:44:00,10:44:00,69,45,,1,,14572.84,
4535030,10:08:00,10:08:00,10014,1,,,1,0,
4535030,10:09:57,10:09:57,200,2,,,,799.11,0
4535030,10:11:00,10:11:00,201,3,,,,1434.36,
4535030,10:11:35,10:11:35,347,4,,,,1631.3,0
4535030,10:13:02,10:13:02,923,5,,,,2254.4,0
4535030,10:13:51,10:13:51,924,6,,,,2556.75,0
4535030,10:15:00,10:15:00,10731,7,,,,3111.09,
4535030,10:16:13,10:16:13,925,8,,,,3455.36,0
4535030,10:17:18,10:17:18,926,9,,,,3715.98,0
4535030,10:17:58,10:17:58,927,10,,,,3900.25,0
4535030,10:19:11,10:19:11,928,11,,,,4210.52,0
4535030,10:20:16,10:20:16,929,12,,,,4460.11,0
4535030,10:22:31,10:22:31,930,13,,,,4849.48,0
4535030,10:23:26,10:23:26,931,14,,,,5037.55,0
4535030,10:24:52,10:24:52,932,15,,,,5401.91,0
4535030,10:26:00,10:26:00,9623,16,,,,5674.95,
4535030,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535030,10:26:58,10:26:58,935,18,,,,6225.03,0
4535030,10:27:19,10:27:19,936,19,,,,6458.71,0
4535030,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535030,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535030,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535030,10:29:08,10:29:08,10554,23,,,,7451,0
4535030,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535030,10:32:00,10:32:00,6930,25,,,,9201.72,
4535030,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535030,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535030,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535030,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535030,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535030,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535030,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535030,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535030,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535030,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535030,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535030,10:37:00,10:37:00,1865,37,,,,12424.05,
4535030,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535030,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535030,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535030,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535030,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535030,10:40:54,10:40:54,484,43,,,,13447.53,0
4535030,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535030,10:44:00,10:44:00,69,45,,1,,14572.84,
4535040,10:08:00,10:08:00,10014,1,,,1,0,
4535040,10:09:57,10:09:57,200,2,,,,799.11,0
4535040,10:11:00,10:11:00,201,3,,,,1434.36,
4535040,10:11:35,10:11:35,347,4,,,,1631.3,0
4535040,10:13:02,10:13:02,923,5,,,,2254.4,0
4535040,10:13:51,10:13:51,924,6,,,,2556.75,0
4535040,10:15:00,10:15:00,10731,7,,,,3111.09,
4535040,10:16:13,10:16:13,925,8,,,,3455.36,0
4535040,10:17:18,10:17:18,926,9,,,,3715.98,0
4535040,10:17:58,10:17:58,927,10,,,,3900.25,0
4535040,10:19:11,10:19:11,928,11,,,,4210.52,0
4535040,10:20:16,10:20:16,929,12,,,,4460.11,0
4535040,10:22:31,10:22:31,930,13,,,,4849.48,0
4535040,10:23:26,10:23:26,931,14,,,,5037.55,0
4535040,10:24:52,10:24:52,932,15,,,,5401.91,0
4535040,10:26:00,10:26:00,9623,16,,,,5674.95,
4535040,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535040,10:26:58,10:26:58,935,18,,,,6225.03,0
4535040,10:27:19,10:27:19,936,19,,,,6458.71,0
4535040,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535040,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535040,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535040,10:29:08,10:29:08,10554,23,,,,7451,0
4535040,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535040,10:32:00,10:32:00,6930,25,,,,9201.72,
4535040,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535040,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535040,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535040,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535040,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535040,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535040,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535040,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535040,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535040,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535040,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535040,10:37:00,10:37:00,1865,37,,,,12424.05,
4535040,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535040,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535040,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535040,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535040,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535040,10:40:54,10:40:54,484,43,,,,13447.53,0
4535040,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535040,10:44:00,10:44:00,69,45,,1,,14572.84,
4535050,10:08:00,10:08:00,10014,1,,,1,0,
4535050,10:09:57,10:09:57,200,2,,,,799.11,0
4535050,10:11:00,10:11:00,201,3,,,,1434.36,
4535050,10:11:35,10:11:35,347,4,,,,1631.3,0
4535050,10:13:02,10:13:02,923,5,,,,2254.4,0
4535050,10:13:51,10:13:51,924,6,,,,2556.75,0
4535050,10:15:00,10:15:00,10731,7,,,,3111.09,
4535050,10:16:13,10:16:13,925,8,,,,3455.36,0
4535050,10:17:18,10:17:18,926,9,,,,3715.98,0
4535050,10:17:58,10:17:58,927,10,,,,3900.25,0
4535050,10:19:11,10:19:11,928,11,,,,4210.52,0
4535050,10:20:16,10:20:16,929,12,,,,4460.11,0
4535050,10:22:31,10:22:31,930,13,,,,4849.48,0
4535050,10:23:26,10:23:26,931,14,,,,5037.55,0
4535050,10:24:52,10:24:52,932,15,,,,5401.91,0
4535050,10:26:00,10:26:00,9623,16,,,,5674.95,
4535050,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535050,10:26:58,10:26:58,935,18,,,,6225.03,0
4535050,10:27:19,10:27:19,936,19,,,,6458.71,0
4535050,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535050,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535050,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535050,10:29:08,10:29:08,10554,23,,,,7451,0
4535050,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535050,10:32:00,10:32:00,6930,25,,,,9201.72,
4535050,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535050,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535050,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535050,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535050,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535050,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535050,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535050,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535050,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535050,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535050,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535050,10:37:00,10:37:00,1865,37,,,,12424.05,
4535050,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535050,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535050,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535050,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535050,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535050,10:40:54,10:40:54,484,43,,,,13447.53,0
4535050,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535050,10:44:00,10:44:00,69,45,,1,,14572.84,
4535060,10:08:00,10:08:00,10014,1,,,1,0,
4535060,10:09:57,10:09:57,200,2,,,,799.11,0
4535060,10:11:00,10:11:00,201,3,,,,1434.36,
4535060,10:11:35,10:11:35,347,4,,,,1631.3,0
4535060,10:13:02,10:13:02,923,5,,,,2254.4,0
4535060,10:13:51,10:13:51,924,6,,,,2556.75,0
4535060,10:15:00,10:15:00,10731,7,,,,3111.09,
4535060,10:16:13,10:16:13,925,8,,,,3455.36,0
4535060,10:17:18,10:17:18,926,9,,,,3715.98,0
4535060,10:17:58,10:17:58,927,10,,,,3900.25,0
4535060,10:19:11,10:19:11,928,11,,,,4210.52,0
4535060,10:20:16,10:20:16,929,12,,,,4460.11,0
4535060,10:22:31,10:22:31,930,13,,,,4849.48,0
4535060,10:23:26,10:23:26,931,14,,,,5037.55,0
4535060,10:24:52,10:24:52,932,15,,,,5401.91,0
4535060,10:26:00,10:26:00,9623,16,,,,5674.95,
4535060,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535060,10:26:58,10:26:58,935,18,,,,6225.03,0
4535060,10:27:19,10:27:19,936,19,,,,6458.71,0
4535060,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535060,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535060,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535060,10:29:08,10:29:08,10554,23,,,,7451,0
4535060,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535060,10:32:00,10:32:00,6930,25,,,,9201.72,
4535060,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535060,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535060,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535060,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535060,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535060,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535060,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535060,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535060,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535060,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535060,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535060,10:37:00,10:37:00,1865,37,,,,12424.05,
4535060,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535060,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535060,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535060,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535060,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535060,10:40:54,10:40:54,484,43,,,,13447.53,0
4535060,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535060,10:44:00,10:44:00,69,45,,1,,14572.84,
4535100,10:08:00,10:08:00,10014,1,,,1,0,
4535100,10:09:57,10:09:57,200,2,,,,799.11,0
4535100,10:11:00,10:11:00,201,3,,,,1434.36,
4535100,10:11:35,10:11:35,347,4,,,,1631.3,0
4535100,10:13:02,10:13:02,923,5,,,,2254.4,0
4535100,10:13:51,10:13:51,924,6,,,,2556.75,0
4535100,10:15:00,10:15:00,10731,7,,,,3111.09,
4535100,10:16:13,10:16:13,925,8,,,,3455.36,0
4535100,10:17:18,10:17:18,926,9,,,,3715.98,0
4535100,10:17:58,10:17:58,927,10,,,,3900.25,0
4535100,10:19:11,10:19:11,928,11,,,,4210.52,0
4535100,10:20:16,10:20:16,929,12,,,,4460.11,0
4535100,10:22:31,10:22:31,930,13,,,,4849.48,0
4535100,10:23:26,10:23:26,931,14,,,,5037.55,0
4535100,10:24:52,10:24:52,932,15,,,,5401.91,0
4535100,10:26:00,10:26:00,9623,16,,,,5674.95,
4535100,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535100,10:26:58,10:26:58,935,18,,,,6225.03,0
4535100,10:27:19,10:27:19,936,19,,,,6458.71,0
4535100,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535100,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535100,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535100,10:29:08,10:29:08,10554,23,,,,7451,0
4535100,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535100,10:32:00,10:32:00,6930,25,,,,9201.72,
4535100,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535100,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535100,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535100,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535100,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535100,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535100,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535100,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535100,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535100,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535100,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535100,10:37:00,10:37:00,1865,37,,,,12424.05,
4535100,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535100,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535100,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535100,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535100,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535100,10:40:54,10:40:54,484,43,,,,13447.53,0
4535100,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535100,10:44:00,10:44:00,69,45,,1,,14572.84,
4535110,10:08:00,10:08:00,10014,1,,,1,0,
4535110,10:09:57,10:09:57,200,2,,,,799.11,0
4535110,10:11:00,10:11:00,201,3,,,,1434.36,
4535110,10:11:35,10:11:35,347,4,,,,1631.3,0
4535110,10:13:02,10:13:02,923,5,,,,2254.4,0
4535110,10:13:51,10:13:51,924,6,,,,2556.75,0
4535110,10:15:00,10:15:00,10731,7,,,,3111.09,
4535110,10:16:13,10:16:13,925,8,,,,3455.36,0
4535110,10:17:18,10:17:18,926,9,,,,3715.98,0
4535110,10:17:58,10:17:58,927,10,,,,3900.25,0
4535110,10:19:11,10:19:11,928,11,,,,4210.52,0
4535110,10:20:16,10:20:16,929,12,,,,4460.11,0
4535110,10:22:31,10:22:31,930,13,,,,4849.48,0
4535110,10:23:26,10:23:26,931,14,,,,5037.55,0
4535110,10:24:52,10:24:52,932,15,,,,5401.91,0
4535110,10:26:00,10:26:00,9623,16,,,,5674.95,
4535110,10:26:20,10:26:20,9624,17,,,,5876.35,0
4535110,10:26:58,10:26:58,935,18,,,,6225.03,0
4535110,10:27:19,10:27:19,936,19,,,,6458.71,0
4535110,10:27:50,10:27:50,1885,20,,,,6761.54,0
4535110,10:28:13,10:28:13,1886,21,,,,6993.75,0
4535110,10:28:39,10:28:39,10552,22,,,,7225.54,0
4535110,10:29:08,10:29:08,10554,23,,,,7451,0
4535110,10:29:45,10:29:45,10556,24,,,,7763.39,0
4535110,10:32:00,10:32:00,6930,25,,,,9201.72,
4535110,10:32:15,10:32:15,6931,26,,,,9395.51,0
4535110,10:32:40,10:32:40,6932,27,,,,9668.55,0
4535110,10:33:06,10:33:06,10545,28,,,,9997.96,0
4535110,10:33:43,10:33:43,8652,29,,,,10403.66,0
4535110,10:34:14,10:34:14,1955,30,,,,10732.77,0
4535110,10:34:43,10:34:43,1956,31,,,,11099.27,0
4535110,10:35:04,10:35:04,1957,32,,,,11345.81,0
4535110,10:35:36,10:35:36,1958,33,,,,11657.31,0
4535110,10:35:51,10:35:51,1959,34,,,,11779.64,0
4535110,10:36:05,10:36:05,1960,35,,,,11918.62,0
4535110,10:36:22,10:36:22,1961,36,,,,12123.55,0
4535110,10:37:00,10:37:00,1865,37,,,,12424.05,
4535110,10:37:34,10:37:34,1866,38,,,,12527.49,0
4535110,10:38:18,10:38:18,1867,39,,,,12704.15,0
4535110,10:39:05,10:39:05,1868,40,,,,12899.46,0
4535110,10:39:44,10:39:44,1869,41,,,,13072.93,0
4535110,10:40:16,10:40:16,1870,42,,,,13221.79,0
4535110,10:40:54,10:40:54,484,43,,,,13447.53,0
4535110,10:41:43,10:41:43,9499,44,,,,13851.93,0
4535110,10:44:00,10:44:00,69,45,,1,,14572.84,
4568010,08:56:00,08:56:00,10014,1,,,1,0,
4568010,08:58:37,08:58:37,200,2,,,,799.11,0
4568010,09:00:00,09:00:00,201,3,,,,1434.36,
4568010,09:00:44,09:00:44,347,4,,,,1631.3,0
4568010,09:02:33,09:02:33,923,5,,,,2254.4,0
4568010,09:03:33,09:03:33,924,6,,,,2556.75,0
4568010,09:05:00,09:05:00,10731,7,,,,3111.09,
4568010,09:05:33,09:05:33,925,8,,,,3455.36,0
4568010,09:06:02,09:06:02,926,9,,,,3715.98,0
4568010,09:06:20,09:06:20,927,10,,,,3900.25,0
4568010,09:06:54,09:06:54,928,11,,,,4210.52,0
4568010,09:07:23,09:07:23,929,12,,,,4460.11,0
4568010,09:08:25,09:08:25,930,13,,,,4849.48,0
4568010,09:08:50,09:08:50,931,14,,,,5037.55,0
4568010,09:09:29,09:09:29,932,15,,,,5401.91,0
4568010,09:10:00,09:10:00,9623,16,,,,5674.95,
4568010,09:10:27,09:10:27,9624,17,,,,5876.35,0
4568010,09:11:18,09:11:18,935,18,,,,6225.03,0
4568010,09:11:45,09:11:45,936,19,,,,6458.71,0
4568010,09:12:27,09:12:27,1885,20,,,,6761.54,0
4568010,09:12:58,09:12:58,1886,21,,,,6993.75,0
4568010,09:13:32,09:13:32,10552,22,,,,7225.54,0
4568010,09:14:10,09:14:10,10554,23,,,,7451,0
4568010,09:15:00,09:15:00,10556,24,,,,7763.39,0
4568010,09:18:00,09:18:00,6930,25,,,,9201.72,
4568010,09:18:27,09:18:27,6931,26,,,,9395.51,0
4568010,09:19:12,09:19:12,6932,27,,,,9668.55,0
4568010,09:19:58,09:19:58,10545,28,,,,9997.96,0
4568010,09:21:05,09:21:05,8652,29,,,,10403.66,0
4568010,09:22:01,09:22:01,1955,30,,,,10732.77,0
4568010,09:22:53,09:22:53,1956,31,,,,11099.27,0
4568010,09:23:31,09:23:31,1957,32,,,,11345.81,0
4568010,09:24:29,09:24:29,1958,33,,,,11657.31,0
4568010,09:24:56,09:24:56,1959,34,,,,11779.64,0
4568010,09:25:22,09:25:22,1960,35,,,,11918.62,0
4568010,09:25:53,09:25:53,1961,36,,,,12123.55,0
4568010,09:27:00,09:27:00,1865,37,,,,12424.05,
4568010,09:27:38,09:27:38,1866,38,,,,12527.49,0
4568010,09:28:30,09:28:30,1867,39,,,,12704.15,0
4568010,09:29:23,09:29:23,1868,40,,,,12899.46,0
4568010,09:30:07,09:30:07,1869,41,,,,13072.93,0
4568010,09:30:44,09:30:44,1870,42,,,,13221.79,0
4568010,09:31:28,09:31:28,484,43,,,,13447.53,0
4568010,09:32:24,09:32:24,9499,44,,,,13851.93,0
4568010,09:35:00,09:35:00,69,45,,1,,14572.84,
4568120,08:56:00,08:56:00,10014,1,,,1,0,
4568120,08:58:37,08:58:37,200,2,,,,799.11,0
4568120,09:00:00,09:00:00,201,3,,,,1434.36,
4568120,09:00:44,09:00:44,347,4,,,,1631.3,0
4568120,09:02:33,09:02:33,923,5,,,,2254.4,0
4568120,09:03:33,09:03:33,924,6,,,,2556.75,0
4568120,09:05:00,09:05:00,10731,7,,,,3111.09,
4568120,09:05:33,09:05:33,925,8,,,,3455.36,0
4568120,09:06:02,09:06:02,926,9,,,,3715.98,0
4568120,09:06:20,09:06:20,927,10,,,,3900.25,0
4568120,09:06:54,09:06:54,928,11,,,,4210.52,0
4568120,09:07:23,09:07:23,929,12,,,,4460.11,0
4568120,09:08:25,09:08:25,930,13,,,,4849.48,0
4568120,09:08:50,09:08:50,931,14,,,,5037.55,0
4568120,09:09:29,09:09:29,932,15,,,,5401.91,0
4568120,09:10:00,09:10:00,9623,16,,,,5674.95,
4568120,09:10:27,09:10:27,9624,17,,,,5876.35,0
4568120,09:11:18,09:11:18,935,18,,,,6225.03,0
4568120,09:11:45,09:11:45,936,19,,,,6458.71,0
4568120,09:12:27,09:12:27,1885,20,,,,6761.54,0
4568120,09:12:58,09:12:58,1886,21,,,,6993.75,0
4568120,09:13:32,09:13:32,10552,22,,,,7225.54,0
4568120,09:14:10,09:14:10,10554,23,,,,7451,0
4568120,09:15:00,09:15:00,10556,24,,,,7763.39,0
4568120,09:18:00,09:18:00,6930,25,,,,9201.72,
4568120,09:18:27,09:18:27,6931,26,,,,9395.51,0
4568120,09:19:12,09:19:12,6932,27,,,,9668.55,0
4568120,09:19:58,09:19:58,10545,28,,,,9997.96,0
4568120,09:21:05,09:21:05,8652,29,,,,10403.66,0
4568120,09:22:01,09:22:01,1955,30,,,,10732.77,0
4568120,09:22:53,09:22:53,1956,31,,,,11099.27,0
4568120,09:23:31,09:23:31,1957,32,,,,11345.81,0
4568120,09:24:29,09:24:29,1958,33,,,,11657.31,0
4568120,09:24:56,09:24:56,1959,34,,,,11779.64,0
4568120,09:25:22,09:25:22,1960,35,,,,11918.62,0
4568120,09:25:53,09:25:53,1961,36,,,,12123.55,0
4568120,09:27:00,09:27:00,1865,37,,,,12424.05,
4568120,09:27:38,09:27:38,1866,38,,,,12527.49,0
4568120,09:28:30,09:28:30,1867,39,,,,12704.15,0
4568120,09:29:23,09:29:23,1868,40,,,,12899.46,0
4568120,09:30:07,09:30:07,1869,41,,,,13072.93,0
4568120,09:30:44,09:30:44,1870,42,,,,13221.79,0
4568120,09:31:28,09:31:28,484,43,,,,13447.53,0
4568120,09:32:24,09:32:24,9499,44,,,,13851.93,0
4568120,09:35:00,09:35:00,69,45,,1,,14572.84,
4677070,17:55:00,17:55:00,10014,1,,,1,0,
4677070,17:57:37,17:57:37,200,2,,,,799.11,0
4677070,17:59:00,17:59:00,201,3,,,,1434.36,
4677070,17:59:44,17:59:44,347,4,,,,1631.3,0
4677070,18:01:33,18:01:33,923,5,,,,2254.4,0
4677070,18:02:33,18:02:33,924,6,,,,2556.75,0
4677070,18:04:00,18:04:00,10731,7,,,,3111.09,
4677070,18:04:33,18:04:33,925,8,,,,3455.36,0
4677070,18:05:02,18:05:02,926,9,,,,3715.98,0
4677070,18:05:20,18:05:20,927,10,,,,3900.25,0
4677070,18:05:54,18:05:54,928,11,,,,4210.52,0
4677070,18:06:23,18:06:23,929,12,,,,4460.11,0
4677070,18:07:25,18:07:25,930,13,,,,4849.48,0
4677070,18:07:50,18:07:50,931,14,,,,5037.55,0
4677070,18:08:29,18:08:29,932,15,,,,5401.91,0
4677070,18:09:00,18:09:00,9623,16,,,,5674.95,
4677070,18:09:30,18:09:30,9624,17,,,,5876.35,0
4677070,18:10:27,18:10:27,935,18,,,,6225.03,0
4677070,18:10:58,18:10:58,936,19,,,,6458.71,0
4677070,18:11:45,18:11:45,1885,20,,,,6761.54,0
4677070,18:12:20,18:12:20,1886,21,,,,6993.75,0
4677070,18:12:59,18:12:59,10552,22,,,,7225.54,0
4677070,18:13:42,18:13:42,10554,23,,,,7451,0
4677070,18:14:37,18:14:37,10556,24,,,,7763.39,0
4677070,18:18:00,18:18:00,6930,25,,,,9201.72,
4677070,18:18:30,18:18:30,6931,26,,,,9395.51,0
4677070,18:19:21,18:19:21,6932,27,,,,9668.55,0
4677070,18:20:12,18:20:12,10545,28,,,,9997.96,0
4677070,18:21:26,18:21:26,8652,29,,,,10403.66,0
4677070,18:22:28,18:22:28,1955,30,,,,10732.77,0
4677070,18:23:26,18:23:26,1956,31,,,,11099.27,0
4677070,18:24:08,18:24:08,1957,32,,,,11345.81,0
4677070,18:25:13,18:25:13,1958,33,,,,11657.31,0
4677070,18:25:43,18:25:43,1959,34,,,,11779.64,0
4677070,18:26:11,18:26:11,1960,35,,,,11918.62,0
4677070,18:26:45,18:26:45,1961,36,,,,12123.55,0
4677070,18:28:00,18:28:00,1865,37,,,,12424.05,
4677070,18:28:38,18:28:38,1866,38,,,,12527.49,0
4677070,18:29:30,18:29:30,1867,39,,,,12704.15,0
4677070,18:30:23,18:30:23,1868,40,,,,12899.46,0
4677070,18:31:07,18:31:07,1869,41,,,,13072.93,0
4677070,18:31:44,18:31:44,1870,42,,,,13221.79,0
4677070,18:32:28,18:32:28,484,43,,,,13447.53,0
4677070,18:33:24,18:33:24,9499,44,,,,13851.93,0
4677070,18:36:00,18:36:00,69,45,,1,,14572.84,
4898020,13:38:00,13:38:00,10014,1,,,1,0,
4898020,13:39:57,13:39:57,200,2,,,,799.11,0
4898020,13:41:00,13:41:00,201,3,,,,1434.36,
4898020,13:41:35,13:41:35,347,4,,,,1631.3,0
4898020,13:43:02,13:43:02,923,5,,,,2254.4,0
4898020,13:43:51,13:43:51,924,6,,,,2556.75,0
4898020,13:45:00,13:45:00,10731,7,,,,3111.09,
4898020,13:46:13,13:46:13,925,8,,,,3455.36,0
4898020,13:47:18,13:47:18,926,9,,,,3715.98,0
4898020,13:47:58,13:47:58,927,10,,,,3900.25,0
4898020,13:49:11,13:49:11,928,11,,,,4210.52,0
4898020,13:50:16,13:50:16,929,12,,,,4460.11,0
4898020,13:52:31,13:52:31,930,13,,,,4849.48,0
4898020,13:53:26,13:53:26,931,14,,,,5037.55,0
4898020,13:54:52,13:54:52,932,15,,,,5401.91,0
4898020,13:56:00,13:56:00,9623,16,,,,5674.95,
4898020,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898020,13:56:58,13:56:58,935,18,,,,6225.03,0
4898020,13:57:19,13:57:19,936,19,,,,6458.71,0
4898020,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898020,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898020,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898020,13:59:08,13:59:08,10554,23,,,,7451,0
4898020,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898020,14:02:00,14:02:00,6930,25,,,,9201.72,
4898020,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898020,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898020,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898020,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898020,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898020,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898020,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898020,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898020,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898020,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898020,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898020,14:07:00,14:07:00,1865,37,,,,12424.05,
4898020,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898020,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898020,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898020,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898020,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898020,14:10:54,14:10:54,484,43,,,,13447.53,0
4898020,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898020,14:14:00,14:14:00,69,45,,1,,14572.84,
4898030,13:38:00,13:38:00,10014,1,,,1,0,
4898030,13:39:57,13:39:57,200,2,,,,799.11,0
4898030,13:41:00,13:41:00,201,3,,,,1434.36,
4898030,13:41:35,13:41:35,347,4,,,,1631.3,0
4898030,13:43:02,13:43:02,923,5,,,,2254.4,0
4898030,13:43:51,13:43:51,924,6,,,,2556.75,0
4898030,13:45:00,13:45:00,10731,7,,,,3111.09,
4898030,13:46:13,13:46:13,925,8,,,,3455.36,0
4898030,13:47:18,13:47:18,926,9,,,,3715.98,0
4898030,13:47:58,13:47:58,927,10,,,,3900.25,0
4898030,13:49:11,13:49:11,928,11,,,,4210.52,0
4898030,13:50:16,13:50:16,929,12,,,,4460.11,0
4898030,13:52:31,13:52:31,930,13,,,,4849.48,0
4898030,13:53:26,13:53:26,931,14,,,,5037.55,0
4898030,13:54:52,13:54:52,932,15,,,,5401.91,0
4898030,13:56:00,13:56:00,9623,16,,,,5674.95,
4898030,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898030,13:56:58,13:56:58,935,18,,,,6225.03,0
4898030,13:57:19,13:57:19,936,19,,,,6458.71,0
4898030,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898030,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898030,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898030,13:59:08,13:59:08,10554,23,,,,7451,0
4898030,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898030,14:02:00,14:02:00,6930,25,,,,9201.72,
4898030,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898030,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898030,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898030,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898030,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898030,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898030,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898030,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898030,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898030,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898030,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898030,14:07:00,14:07:00,1865,37,,,,12424.05,
4898030,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898030,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898030,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898030,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898030,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898030,14:10:54,14:10:54,484,43,,,,13447.53,0
4898030,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898030,14:14:00,14:14:00,69,45,,1,,14572.84,
4898040,13:38:00,13:38:00,10014,1,,,1,0,
4898040,13:39:57,13:39:57,200,2,,,,799.11,0
4898040,13:41:00,13:41:00,201,3,,,,1434.36,
4898040,13:41:35,13:41:35,347,4,,,,1631.3,0
4898040,13:43:02,13:43:02,923,5,,,,2254.4,0
4898040,13:43:51,13:43:51,924,6,,,,2556.75,0
4898040,13:45:00,13:45:00,10731,7,,,,3111.09,
4898040,13:46:13,13:46:13,925,8,,,,3455.36,0
4898040,13:47:18,13:47:18,926,9,,,,3715.98,0
4898040,13:47:58,13:47:58,927,10,,,,3900.25,0
4898040,13:49:11,13:49:11,928,11,,,,4210.52,0
4898040,13:50:16,13:50:16,929,12,,,,4460.11,0
4898040,13:52:31,13:52:31,930,13,,,,4849.48,0
4898040,13:53:26,13:53:26,931,14,,,,5037.55,0
4898040,13:54:52,13:54:52,932,15,,,,5401.91,0
4898040,13:56:00,13:56:00,9623,16,,,,5674.95,
4898040,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898040,13:56:58,13:56:58,935,18,,,,6225.03,0
4898040,13:57:19,13:57:19,936,19,,,,6458.71,0
4898040,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898040,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898040,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898040,13:59:08,13:59:08,10554,23,,,,7451,0
4898040,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898040,14:02:00,14:02:00,6930,25,,,,9201.72,
4898040,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898040,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898040,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898040,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898040,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898040,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898040,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898040,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898040,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898040,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898040,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898040,14:07:00,14:07:00,1865,37,,,,12424.05,
4898040,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898040,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898040,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898040,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898040,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898040,14:10:54,14:10:54,484,43,,,,13447.53,0
4898040,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898040,14:14:00,14:14:00,69,45,,1,,14572.84,
4898050,13:38:00,13:38:00,10014,1,,,1,0,
4898050,13:39:57,13:39:57,200,2,,,,799.11,0
4898050,13:41:00,13:41:00,201,3,,,,1434.36,
4898050,13:41:35,13:41:35,347,4,,,,1631.3,0
4898050,13:43:02,13:43:02,923,5,,,,2254.4,0
4898050,13:43:51,13:43:51,924,6,,,,2556.75,0
4898050,13:45:00,13:45:00,10731,7,,,,3111.09,
4898050,13:46:13,13:46:13,925,8,,,,3455.36,0
4898050,13:47:18,13:47:18,926,9,,,,3715.98,0
4898050,13:47:58,13:47:58,927,10,,,,3900.25,0
4898050,13:49:11,13:49:11,928,11,,,,4210.52,0
4898050,13:50:16,13:50:16,929,12,,,,4460.11,0
4898050,13:52:31,13:52:31,930,13,,,,4849.48,0
4898050,13:53:26,13:53:26,931,14,,,,5037.55,0
4898050,13:54:52,13:54:52,932,15,,,,5401.91,0
4898050,13:56:00,13:56:00,9623,16,,,,5674.95,
4898050,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898050,13:56:58,13:56:58,935,18,,,,6225.03,0
4898050,13:57:19,13:57:19,936,19,,,,6458.71,0
4898050,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898050,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898050,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898050,13:59:08,13:59:08,10554,23,,,,7451,0
4898050,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898050,14:02:00,14:02:00,6930,25,,,,9201.72,
4898050,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898050,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898050,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898050,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898050,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898050,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898050,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898050,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898050,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898050,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898050,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898050,14:07:00,14:07:00,1865,37,,,,12424.05,
4898050,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898050,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898050,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898050,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898050,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898050,14:10:54,14:10:54,484,43,,,,13447.53,0
4898050,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898050,14:14:00,14:14:00,69,45,,1,,14572.84,
4898060,13:38:00,13:38:00,10014,1,,,1,0,
4898060,13:39:57,13:39:57,200,2,,,,799.11,0
4898060,13:41:00,13:41:00,201,3,,,,1434.36,
4898060,13:41:35,13:41:35,347,4,,,,1631.3,0
4898060,13:43:02,13:43:02,923,5,,,,2254.4,0
4898060,13:43:51,13:43:51,924,6,,,,2556.75,0
4898060,13:45:00,13:45:00,10731,7,,,,3111.09,
4898060,13:46:13,13:46:13,925,8,,,,3455.36,0
4898060,13:47:18,13:47:18,926,9,,,,3715.98,0
4898060,13:47:58,13:47:58,927,10,,,,3900.25,0
4898060,13:49:11,13:49:11,928,11,,,,4210.52,0
4898060,13:50:16,13:50:16,929,12,,,,4460.11,0
4898060,13:52:31,13:52:31,930,13,,,,4849.48,0
4898060,13:53:26,13:53:26,931,14,,,,5037.55,0
4898060,13:54:52,13:54:52,932,15,,,,5401.91,0
4898060,13:56:00,13:56:00,9623,16,,,,5674.95,
4898060,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898060,13:56:58,13:56:58,935,18,,,,6225.03,0
4898060,13:57:19,13:57:19,936,19,,,,6458.71,0
4898060,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898060,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898060,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898060,13:59:08,13:59:08,10554,23,,,,7451,0
4898060,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898060,14:02:00,14:02:00,6930,25,,,,9201.72,
4898060,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898060,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898060,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898060,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898060,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898060,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898060,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898060,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898060,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898060,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898060,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898060,14:07:00,14:07:00,1865,37,,,,12424.05,
4898060,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898060,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898060,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898060,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898060,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898060,14:10:54,14:10:54,484,43,,,,13447.53,0
4898060,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898060,14:14:00,14:14:00,69,45,,1,,14572.84,
4898100,13:38:00,13:38:00,10014,1,,,1,0,
4898100,13:39:57,13:39:57,200,2,,,,799.11,0
4898100,13:41:00,13:41:00,201,3,,,,1434.36,
4898100,13:41:35,13:41:35,347,4,,,,1631.3,0
4898100,13:43:02,13:43:02,923,5,,,,2254.4,0
4898100,13:43:51,13:43:51,924,6,,,,2556.75,0
4898100,13:45:00,13:45:00,10731,7,,,,3111.09,
4898100,13:46:13,13:46:13,925,8,,,,3455.36,0
4898100,13:47:18,13:47:18,926,9,,,,3715.98,0
4898100,13:47:58,13:47:58,927,10,,,,3900.25,0
4898100,13:49:11,13:49:11,928,11,,,,4210.52,0
4898100,13:50:16,13:50:16,929,12,,,,4460.11,0
4898100,13:52:31,13:52:31,930,13,,,,4849.48,0
4898100,13:53:26,13:53:26,931,14,,,,5037.55,0
4898100,13:54:52,13:54:52,932,15,,,,5401.91,0
4898100,13:56:00,13:56:00,9623,16,,,,5674.95,
4898100,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898100,13:56:58,13:56:58,935,18,,,,6225.03,0
4898100,13:57:19,13:57:19,936,19,,,,6458.71,0
4898100,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898100,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898100,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898100,13:59:08,13:59:08,10554,23,,,,7451,0
4898100,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898100,14:02:00,14:02:00,6930,25,,,,9201.72,
4898100,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898100,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898100,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898100,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898100,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898100,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898100,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898100,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898100,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898100,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898100,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898100,14:07:00,14:07:00,1865,37,,,,12424.05,
4898100,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898100,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898100,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898100,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898100,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898100,14:10:54,14:10:54,484,43,,,,13447.53,0
4898100,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898100,14:14:00,14:14:00,69,45,,1,,14572.84,
4898110,13:38:00,13:38:00,10014,1,,,1,0,
4898110,13:39:57,13:39:57,200,2,,,,799.11,0
4898110,13:41:00,13:41:00,201,3,,,,1434.36,
4898110,13:41:35,13:41:35,347,4,,,,1631.3,0
4898110,13:43:02,13:43:02,923,5,,,,2254.4,0
4898110,13:43:51,13:43:51,924,6,,,,2556.75,0
4898110,13:45:00,13:45:00,10731,7,,,,3111.09,
4898110,13:46:13,13:46:13,925,8,,,,3455.36,0
4898110,13:47:18,13:47:18,926,9,,,,3715.98,0
4898110,13:47:58,13:47:58,927,10,,,,3900.25,0
4898110,13:49:11,13:49:11,928,11,,,,4210.52,0
4898110,13:50:16,13:50:16,929,12,,,,4460.11,0
4898110,13:52:31,13:52:31,930,13,,,,4849.48,0
4898110,13:53:26,13:53:26,931,14,,,,5037.55,0
4898110,13:54:52,13:54:52,932,15,,,,5401.91,0
4898110,13:56:00,13:56:00,9623,16,,,,5674.95,
4898110,13:56:20,13:56:20,9624,17,,,,5876.35,0
4898110,13:56:58,13:56:58,935,18,,,,6225.03,0
4898110,13:57:19,13:57:19,936,19,,,,6458.71,0
4898110,13:57:50,13:57:50,1885,20,,,,6761.54,0
4898110,13:58:13,13:58:13,1886,21,,,,6993.75,0
4898110,13:58:39,13:58:39,10552,22,,,,7225.54,0
4898110,13:59:08,13:59:08,10554,23,,,,7451,0
4898110,13:59:45,13:59:45,10556,24,,,,7763.39,0
4898110,14:02:00,14:02:00,6930,25,,,,9201.72,
4898110,14:02:15,14:02:15,6931,26,,,,9395.51,0
4898110,14:02:40,14:02:40,6932,27,,,,9668.55,0
4898110,14:03:06,14:03:06,10545,28,,,,9997.96,0
4898110,14:03:43,14:03:43,8652,29,,,,10403.66,0
4898110,14:04:14,14:04:14,1955,30,,,,10732.77,0
4898110,14:04:43,14:04:43,1956,31,,,,11099.27,0
4898110,14:05:04,14:05:04,1957,32,,,,11345.81,0
4898110,14:05:36,14:05:36,1958,33,,,,11657.31,0
4898110,14:05:51,14:05:51,1959,34,,,,11779.64,0
4898110,14:06:05,14:06:05,1960,35,,,,11918.62,0
4898110,14:06:22,14:06:22,1961,36,,,,12123.55,0
4898110,14:07:00,14:07:00,1865,37,,,,12424.05,
4898110,14:07:34,14:07:34,1866,38,,,,12527.49,0
4898110,14:08:18,14:08:18,1867,39,,,,12704.15,0
4898110,14:09:05,14:09:05,1868,40,,,,12899.46,0
4898110,14:09:44,14:09:44,1869,41,,,,13072.93,0
4898110,14:10:16,14:10:16,1870,42,,,,13221.79,0
4898110,14:10:54,14:10:54,484,43,,,,13447.53,0
4898110,14:11:43,14:11:43,9499,44,,,,13851.93,0
4898110,14:14:00,14:14:00,69,45,,1,,14572.84,
4938080,18:56:00,18:56:00,10014,1,,,1,0,
4938080,18:58:37,18:58:37,200,2,,,,799.11,0
4938080,19:00:00,19:00:00,201,3,,,,1434.36,
4938080,19:00:44,19:00:44,347,4,,,,1631.3,0
4938080,19:02:33,19:02:33,923,5,,,,2254.4,0
4938080,19:03:33,19:03:33,924,6,,,,2556.75,0
4938080,19:05:00,19:05:00,10731,7,,,,3111.09,
4938080,19:05:33,19:05:33,925,8,,,,3455.36,0
4938080,19:06:02,19:06:02,926,9,,,,3715.98,0
4938080,19:06:20,19:06:20,927,10,,,,3900.25,0
4938080,19:06:54,19:06:54,928,11,,,,4210.52,0
4938080,19:07:23,19:07:23,929,12,,,,4460.11,0
4938080,19:08:25,19:08:25,930,13,,,,4849.48,0
4938080,19:08:50,19:08:50,931,14,,,,5037.55,0
4938080,19:09:29,19:09:29,932,15,,,,5401.91,0
4938080,19:10:00,19:10:00,9623,16,,,,5674.95,
4938080,19:10:30,19:10:30,9624,17,,,,5876.35,0
4938080,19:11:27,19:11:27,935,18,,,,6225.03,0
4938080,19:11:58,19:11:58,936,19,,,,6458.71,0
4938080,19:12:45,19:12:45,1885,20,,,,6761.54,0
4938080,19:13:20,19:13:20,1886,21,,,,6993.75,0
4938080,19:13:59,19:13:59,10552,22,,,,7225.54,0
4938080,19:14:42,19:14:42,10554,23,,,,7451,0
4938080,19:15:37,19:15:37,10556,24,,,,7763.39,0
4938080,19:19:00,19:19:00,6930,25,,,,9201.72,
4938080,19:19:27,19:19:27,6931,26,,,,9395.51,0
4938080,19:20:12,19:20:12,6932,27,,,,9668.55,0
4938080,19:20:58,19:20:58,10545,28,,,,9997.96,0
4938080,19:22:05,19:22:05,8652,29,,,,10403.66,0
4938080,19:23:01,19:23:01,1955,30,,,,10732.77,0
4938080,19:23:53,19:23:53,1956,31,,,,11099.27,0
4938080,19:24:31,19:24:31,1957,32,,,,11345.81,0
4938080,19:25:29,19:25:29,1958,33,,,,11657.31,0
4938080,19:25:56,19:25:56,1959,34,,,,11779.64,0
4938080,19:26:22,19:26:22,1960,35,,,,11918.62,0
4938080,19:26:53,19:26:53,1961,36,,,,12123.55,0
4938080,19:28:00,19:28:00,1865,37,,,,12424.05,
4938080,19:28:38,19:28:38,1866,38,,,,12527.49,0
4938080,19:29:30,19:29:30,1867,39,,,,12704.15,0
4938080,19:30:23,19:30:23,1868,40,,,,12899.46,0
4938080,19:31:07,19:31:07,1869,41,,,,13072.93,0
4938080,19:31:44,19:31:44,1870,42,,,,13221.79,0
4938080,19:32:28,19:32:28,484,43,,,,13447.53,0
4938080,19:33:24,19:33:24,9499,44,,,,13851.93,0
4938080,19:36:00,19:36:00,69,45,,1,,14572.84,
4938090,18:56:00,18:56:00,10014,1,,,1,0,
4938090,18:58:37,18:58:37,200,2,,,,799.11,0
4938090,19:00:00,19:00:00,201,3,,,,1434.36,
4938090,19:00:44,19:00:44,347,4,,,,1631.3,0
4938090,19:02:33,19:02:33,923,5,,,,2254.4,0
4938090,19:03:33,19:03:33,924,6,,,,2556.75,0
4938090,19:05:00,19:05:00,10731,7,,,,3111.09,
4938090,19:05:33,19:05:33,925,8,,,,3455.36,0
4938090,19:06:02,19:06:02,926,9,,,,3715.98,0
4938090,19:06:20,19:06:20,927,10,,,,3900.25,0
4938090,19:06:54,19:06:54,928,11,,,,4210.52,0
4938090,19:07:23,19:07:23,929,12,,,,4460.11,0
4938090,19:08:25,19:08:25,930,13,,,,4849.48,0
4938090,19:08:50,19:08:50,931,14,,,,5037.55,0
4938090,19:09:29,19:09:29,932,15,,,,5401.91,0
4938090,19:10:00,19:10:00,9623,16,,,,5674.95,
4938090,19:10:30,19:10:30,9624,17,,,,5876.35,0
4938090,19:11:27,19:11:27,935,18,,,,6225.03,0
4938090,19:11:58,19:11:58,936,19,,,,6458.71,0
4938090,19:12:45,19:12:45,1885,20,,,,6761.54,0
4938090,19:13:20,19:13:20,1886,21,,,,6993.75,0
4938090,19:13:59,19:13:59,10552,22,,,,7225.54,0
4938090,19:14:42,19:14:42,10554,23,,,,7451,0
4938090,19:15:37,19:15:37,10556,24,,,,7763.39,0
4938090,19:19:00,19:19:00,6930,25,,,,9201.72,
4938090,19:19:27,19:19:27,6931,26,,,,9395.51,0
4938090,19:20:12,19:20:12,6932,27,,,,9668.55,0
4938090,19:20:58,19:20:58,10545,28,,,,9997.96,0
4938090,19:22:05,19:22:05,8652,29,,,,10403.66,0
4938090,19:23:01,19:23:01,1955,30,,,,10732.77,0
4938090,19:23:53,19:23:53,1956,31,,,,11099.27,0
4938090,19:24:31,19:24:31,1957,32,,,,11345.81,0
4938090,19:25:29,19:25:29,1958,33,,,,11657.31,0
4938090,19:25:56,19:25:56,1959,34,,,,11779.64,0
4938090,19:26:22,19:26:22,1960,35,,,,11918.62,0
4938090,19:26:53,19:26:53,1961,36,,,,12123.55,0
4938090,19:28:00,19:28:00,1865,37,,,,12424.05,
4938090,19:28:38,19:28:38,1866,38,,,,12527.49,0
4938090,19:29:30,19:29:30,1867,39,,,,12704.15,0
4938090,19:30:23,19:30:23,1868,40,,,,12899.46,0
4938090,19:31:07,19:31:07,1869,41,,,,13072.93,0
4938090,19:31:44,19:31:44,1870,42,,,,13221.79,0
4938090,19:32:28,19:32:28,484,43,,,,13447.53,0
4938090,19:33:24,19:33:24,9499,44,,,,13851.93,0
4938090,19:36:00,19:36:00,69,45,,1,,14572.84,
4967080,20:26:00,20:26:00,10014,1,,,1,0,
4967080,20:27:57,20:27:57,200,2,,,,799.11,0
4967080,20:29:00,20:29:00,201,3,,,,1434.36,
4967080,20:29:35,20:29:35,347,4,,,,1631.3,0
4967080,20:31:02,20:31:02,923,5,,,,2254.4,0
4967080,20:31:51,20:31:51,924,6,,,,2556.75,0
4967080,20:33:00,20:33:00,10731,7,,,,3111.09,
4967080,20:33:33,20:33:33,925,8,,,,3455.36,0
4967080,20:34:02,20:34:02,926,9,,,,3715.98,0
4967080,20:34:20,20:34:20,927,10,,,,3900.25,0
4967080,20:34:54,20:34:54,928,11,,,,4210.52,0
4967080,20:35:23,20:35:23,929,12,,,,4460.11,0
4967080,20:36:25,20:36:25,930,13,,,,4849.48,0
4967080,20:36:50,20:36:50,931,14,,,,5037.55,0
4967080,20:37:29,20:37:29,932,15,,,,5401.91,0
4967080,20:38:00,20:38:00,9623,16,,,,5674.95,
4967080,20:38:27,20:38:27,9624,17,,,,5876.35,0
4967080,20:39:18,20:39:18,935,18,,,,6225.03,0
4967080,20:39:45,20:39:45,936,19,,,,6458.71,0
4967080,20:40:27,20:40:27,1885,20,,,,6761.54,0
4967080,20:40:58,20:40:58,1886,21,,,,6993.75,0
4967080,20:41:32,20:41:32,10552,22,,,,7225.54,0
4967080,20:42:10,20:42:10,10554,23,,,,7451,0
4967080,20:43:00,20:43:00,10556,24,,,,7763.39,0
4967080,20:46:00,20:46:00,6930,25,,,,9201.72,
4967080,20:46:27,20:46:27,6931,26,,,,9395.51,0
4967080,20:47:12,20:47:12,6932,27,,,,9668.55,0
4967080,20:47:58,20:47:58,10545,28,,,,9997.96,0
4967080,20:49:05,20:49:05,8652,29,,,,10403.66,0
4967080,20:50:01,20:50:01,1955,30,,,,10732.77,0
4967080,20:50:53,20:50:53,1956,31,,,,11099.27,0
4967080,20:51:31,20:51:31,1957,32,,,,11345.81,0
4967080,20:52:29,20:52:29,1958,33,,,,11657.31,0
4967080,20:52:56,20:52:56,1959,34,,,,11779.64,0
4967080,20:53:22,20:53:22,1960,35,,,,11918.62,0
4967080,20:53:53,20:53:53,1961,36,,,,12123.55,0
4967080,20:55:00,20:55:00,1865,37,,,,12424.05,
4967080,20:55:34,20:55:34,1866,38,,,,12527.49,0
4967080,20:56:18,20:56:18,1867,39,,,,12704.15,0
4967080,20:57:05,20:57:05,1868,40,,,,12899.46,0
4967080,20:57:44,20:57:44,1869,41,,,,13072.93,0
4967080,20:58:16,20:58:16,1870,42,,,,13221.79,0
4967080,20:58:54,20:58:54,484,43,,,,13447.53,0
4967080,20:59:43,20:59:43,9499,44,,,,13851.93,0
4967080,21:02:00,21:02:00,69,45,,1,,14572.84,
4967090,20:26:00,20:26:00,10014,1,,,1,0,
4967090,20:27:57,20:27:57,200,2,,,,799.11,0
4967090,20:29:00,20:29:00,201,3,,,,1434.36,
4967090,20:29:35,20:29:35,347,4,,,,1631.3,0
4967090,20:31:02,20:31:02,923,5,,,,2254.4,0
4967090,20:31:51,20:31:51,924,6,,,,2556.75,0
4967090,20:33:00,20:33:00,10731,7,,,,3111.09,
4967090,20:33:33,20:33:33,925,8,,,,3455.36,0
4967090,20:34:02,20:34:02,926,9,,,,3715.98,0
4967090,20:34:20,20:34:20,927,10,,,,3900.25,0
4967090,20:34:54,20:34:54,928,11,,,,4210.52,0
4967090,20:35:23,20:35:23,929,12,,,,4460.11,0
4967090,20:36:25,20:36:25,930,13,,,,4849.48,0
4967090,20:36:50,20:36:50,931,14,,,,5037.55,0
4967090,20:37:29,20:37:29,932,15,,,,5401.91,0
4967090,20:38:00,20:38:00,9623,16,,,,5674.95,
4967090,20:38:27,20:38:27,9624,17,,,,5876.35,0
4967090,20:39:18,20:39:18,935,18,,,,6225.03,0
4967090,20:39:45,20:39:45,936,19,,,,6458.71,0
4967090,20:40:27,20:40:27,1885,20,,,,6761.54,0
4967090,20:40:58,20:40:58,1886,21,,,,6993.75,0
4967090,20:41:32,20:41:32,10552,22,,,,7225.54,0
4967090,20:42:10,20:42:10,10554,23,,,,7451,0
4967090,20:43:00,20:43:00,10556,24,,,,7763.39,0
4967090,20:46:00,20:46:00,6930,25,,,,9201.72,
4967090,20:46:27,20:46:27,6931,26,,,,9395.51,0
4967090,20:47:12,20:47:12,6932,27,,,,9668.55,0
4967090,20:47:58,20:47:58,10545,28,,,,9997.96,0
4967090,20:49:05,20:49:05,8652,29,,,,10403.66,0
4967090,20:50:01,20:50:01,1955,30,,,,10732.77,0
4967090,20:50:53,20:50:53,1956,31,,,,11099.27,0
4967090,20:51:31,20:51:31,1957,32,,,,11345.81,0
4967090,20:52:29,20:52:29,1958,33,,,,11657.31,0
4967090,20:52:56,20:52:56,1959,34,,,,11779.64,0
4967090,20:53:22,20:53:22,1960,35,,,,11918.62,0
4967090,20:53:53,20:53:53,1961,36,,,,12123.55,0
4967090,20:55:00,20:55:00,1865,37,,,,12424.05,
4967090,20:55:34,20:55:34,1866,38,,,,12527.49,0
4967090,20:56:18,20:56:18,1867,39,,,,12704.15,0
4967090,20:57:05,20:57:05,1868,40,,,,12899.46,0
4967090,20:57:44,20:57:44,1869,41,,,,13072.93,0
4967090,20:58:16,20:58:16,1870,42,,,,13221.79,0
4967090,20:58:54,20:58:54,484,43,,,,13447.53,0
4967090,20:59:43,20:59:43,9499,44,,,,13851.93,0
4967090,21:02:00,21:02:00,69,45,,1,,14572.84,
5525070,19:55:00,19:55:00,10014,1,,,1,0,
5525070,19:57:37,19:57:37,200,2,,,,799.11,0
5525070,19:59:00,19:59:00,201,3,,,,1434.36,
5525070,19:59:44,19:59:44,347,4,,,,1631.3,0
5525070,20:01:33,20:01:33,923,5,,,,2254.4,0
5525070,20:02:33,20:02:33,924,6,,,,2556.75,0
5525070,20:04:00,20:04:00,10731,7,,,,3111.09,
5525070,20:04:33,20:04:33,925,8,,,,3455.36,0
5525070,20:05:02,20:05:02,926,9,,,,3715.98,0
5525070,20:05:20,20:05:20,927,10,,,,3900.25,0
5525070,20:05:54,20:05:54,928,11,,,,4210.52,0
5525070,20:06:23,20:06:23,929,12,,,,4460.11,0
5525070,20:07:25,20:07:25,930,13,,,,4849.48,0
5525070,20:07:50,20:07:50,931,14,,,,5037.55,0
5525070,20:08:29,20:08:29,932,15,,,,5401.91,0
5525070,20:09:00,20:09:00,9623,16,,,,5674.95,
5525070,20:09:27,20:09:27,9624,17,,,,5876.35,0
5525070,20:10:18,20:10:18,935,18,,,,6225.03,0
5525070,20:10:45,20:10:45,936,19,,,,6458.71,0
5525070,20:11:27,20:11:27,1885,20,,,,6761.54,0
5525070,20:11:58,20:11:58,1886,21,,,,6993.75,0
5525070,20:12:32,20:12:32,10552,22,,,,7225.54,0
5525070,20:13:10,20:13:10,10554,23,,,,7451,0
5525070,20:14:00,20:14:00,10556,24,,,,7763.39,0
5525070,20:17:00,20:17:00,6930,25,,,,9201.72,
5525070,20:17:27,20:17:27,6931,26,,,,9395.51,0
5525070,20:18:12,20:18:12,6932,27,,,,9668.55,0
5525070,20:18:58,20:18:58,10545,28,,,,9997.96,0
5525070,20:20:05,20:20:05,8652,29,,,,10403.66,0
5525070,20:21:01,20:21:01,1955,30,,,,10732.77,0
5525070,20:21:53,20:21:53,1956,31,,,,11099.27,0
5525070,20:22:31,20:22:31,1957,32,,,,11345.81,0
5525070,20:23:29,20:23:29,1958,33,,,,11657.31,0
5525070,20:23:56,20:23:56,1959,34,,,,11779.64,0
5525070,20:24:22,20:24:22,1960,35,,,,11918.62,0
5525070,20:24:53,20:24:53,1961,36,,,,12123.55,0
5525070,20:26:00,20:26:00,1865,37,,,,12424.05,
5525070,20:26:38,20:26:38,1866,38,,,,12527.49,0
5525070,20:27:30,20:27:30,1867,39,,,,12704.15,0
5525070,20:28:23,20:28:23,1868,40,,,,12899.46,0
5525070,20:29:07,20:29:07,1869,41,,,,13072.93,0
5525070,20:29:44,20:29:44,1870,42,,,,13221.79,0
5525070,20:30:28,20:30:28,484,43,,,,13447.53,0
5525070,20:31:24,20:31:24,9499,44,,,,13851.93,0
5525070,20:34:00,20:34:00,69,45,,1,,14572.84,
5535020,05:07:00,05:07:00,10014,1,,,1,0,
5535020,05:09:37,05:09:37,200,2,,,,799.11,0
5535020,05:11:00,05:11:00,201,3,,,,1434.36,
5535020,05:12:00,05:12:00,7748,4,,,,2161.2,
5535020,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535020,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535020,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535020,05:14:28,05:14:28,417,8,,,,3095.2,0
5535020,05:14:57,05:14:57,418,9,,,,3256.87,0
5535020,05:15:39,05:15:39,419,10,,,,3558.9,0
5535020,05:16:19,05:16:19,923,11,,,,3816.52,0
5535020,05:17:00,05:17:00,924,12,,,,4118.87,0
5535020,05:18:00,05:18:00,10731,13,,,,4673.21,
5535020,05:19:00,05:19:00,925,14,,,,5017.48,0
5535020,05:19:53,05:19:53,926,15,,,,5278.1,0
5535020,05:20:25,05:20:25,927,16,,,,5462.37,0
5535020,05:21:25,05:21:25,928,17,,,,5772.64,0
5535020,05:22:18,05:22:18,929,18,,,,6022.23,0
5535020,05:24:09,05:24:09,930,19,,,,6411.6,0
5535020,05:24:54,05:24:54,931,20,,,,6599.67,0
5535020,05:26:04,05:26:04,932,21,,,,6964.03,0
5535020,05:27:00,05:27:00,9623,22,,,,7237.07,
5535020,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535020,05:28:08,05:28:08,935,24,,,,7787.15,0
5535020,05:28:32,05:28:32,936,25,,,,8020.83,0
5535020,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535020,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535020,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535020,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535020,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535020,05:34:00,05:34:00,6930,31,,,,10763.84,
5535020,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535020,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535020,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535020,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535020,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535020,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535020,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535020,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535020,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535020,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535020,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535020,05:40:00,05:40:00,1865,43,,,,13986.17,
5535020,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535020,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535020,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535020,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535020,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535020,05:43:26,05:43:26,484,49,,,,15009.65,0
5535020,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535020,05:46:00,05:46:00,69,51,,1,,16135.86,
5535030,05:07:00,05:07:00,10014,1,,,1,0,
5535030,05:09:37,05:09:37,200,2,,,,799.11,0
5535030,05:11:00,05:11:00,201,3,,,,1434.36,
5535030,05:12:00,05:12:00,7748,4,,,,2161.2,
5535030,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535030,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535030,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535030,05:14:28,05:14:28,417,8,,,,3095.2,0
5535030,05:14:57,05:14:57,418,9,,,,3256.87,0
5535030,05:15:39,05:15:39,419,10,,,,3558.9,0
5535030,05:16:19,05:16:19,923,11,,,,3816.52,0
5535030,05:17:00,05:17:00,924,12,,,,4118.87,0
5535030,05:18:00,05:18:00,10731,13,,,,4673.21,
5535030,05:19:00,05:19:00,925,14,,,,5017.48,0
5535030,05:19:53,05:19:53,926,15,,,,5278.1,0
5535030,05:20:25,05:20:25,927,16,,,,5462.37,0
5535030,05:21:25,05:21:25,928,17,,,,5772.64,0
5535030,05:22:18,05:22:18,929,18,,,,6022.23,0
5535030,05:24:09,05:24:09,930,19,,,,6411.6,0
5535030,05:24:54,05:24:54,931,20,,,,6599.67,0
5535030,05:26:04,05:26:04,932,21,,,,6964.03,0
5535030,05:27:00,05:27:00,9623,22,,,,7237.07,
5535030,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535030,05:28:08,05:28:08,935,24,,,,7787.15,0
5535030,05:28:32,05:28:32,936,25,,,,8020.83,0
5535030,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535030,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535030,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535030,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535030,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535030,05:34:00,05:34:00,6930,31,,,,10763.84,
5535030,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535030,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535030,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535030,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535030,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535030,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535030,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535030,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535030,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535030,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535030,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535030,05:40:00,05:40:00,1865,43,,,,13986.17,
5535030,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535030,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535030,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535030,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535030,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535030,05:43:26,05:43:26,484,49,,,,15009.65,0
5535030,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535030,05:46:00,05:46:00,69,51,,1,,16135.86,
5535040,05:07:00,05:07:00,10014,1,,,1,0,
5535040,05:09:37,05:09:37,200,2,,,,799.11,0
5535040,05:11:00,05:11:00,201,3,,,,1434.36,
5535040,05:12:00,05:12:00,7748,4,,,,2161.2,
5535040,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535040,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535040,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535040,05:14:28,05:14:28,417,8,,,,3095.2,0
5535040,05:14:57,05:14:57,418,9,,,,3256.87,0
5535040,05:15:39,05:15:39,419,10,,,,3558.9,0
5535040,05:16:19,05:16:19,923,11,,,,3816.52,0
5535040,05:17:00,05:17:00,924,12,,,,4118.87,0
5535040,05:18:00,05:18:00,10731,13,,,,4673.21,
5535040,05:19:00,05:19:00,925,14,,,,5017.48,0
5535040,05:19:53,05:19:53,926,15,,,,5278.1,0
5535040,05:20:25,05:20:25,927,16,,,,5462.37,0
5535040,05:21:25,05:21:25,928,17,,,,5772.64,0
5535040,05:22:18,05:22:18,929,18,,,,6022.23,0
5535040,05:24:09,05:24:09,930,19,,,,6411.6,0
5535040,05:24:54,05:24:54,931,20,,,,6599.67,0
5535040,05:26:04,05:26:04,932,21,,,,6964.03,0
5535040,05:27:00,05:27:00,9623,22,,,,7237.07,
5535040,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535040,05:28:08,05:28:08,935,24,,,,7787.15,0
5535040,05:28:32,05:28:32,936,25,,,,8020.83,0
5535040,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535040,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535040,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535040,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535040,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535040,05:34:00,05:34:00,6930,31,,,,10763.84,
5535040,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535040,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535040,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535040,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535040,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535040,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535040,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535040,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535040,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535040,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535040,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535040,05:40:00,05:40:00,1865,43,,,,13986.17,
5535040,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535040,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535040,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535040,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535040,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535040,05:43:26,05:43:26,484,49,,,,15009.65,0
5535040,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535040,05:46:00,05:46:00,69,51,,1,,16135.86,
5535050,05:07:00,05:07:00,10014,1,,,1,0,
5535050,05:09:37,05:09:37,200,2,,,,799.11,0
5535050,05:11:00,05:11:00,201,3,,,,1434.36,
5535050,05:12:00,05:12:00,7748,4,,,,2161.2,
5535050,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535050,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535050,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535050,05:14:28,05:14:28,417,8,,,,3095.2,0
5535050,05:14:57,05:14:57,418,9,,,,3256.87,0
5535050,05:15:39,05:15:39,419,10,,,,3558.9,0
5535050,05:16:19,05:16:19,923,11,,,,3816.52,0
5535050,05:17:00,05:17:00,924,12,,,,4118.87,0
5535050,05:18:00,05:18:00,10731,13,,,,4673.21,
5535050,05:19:00,05:19:00,925,14,,,,5017.48,0
5535050,05:19:53,05:19:53,926,15,,,,5278.1,0
5535050,05:20:25,05:20:25,927,16,,,,5462.37,0
5535050,05:21:25,05:21:25,928,17,,,,5772.64,0
5535050,05:22:18,05:22:18,929,18,,,,6022.23,0
5535050,05:24:09,05:24:09,930,19,,,,6411.6,0
5535050,05:24:54,05:24:54,931,20,,,,6599.67,0
5535050,05:26:04,05:26:04,932,21,,,,6964.03,0
5535050,05:27:00,05:27:00,9623,22,,,,7237.07,
5535050,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535050,05:28:08,05:28:08,935,24,,,,7787.15,0
5535050,05:28:32,05:28:32,936,25,,,,8020.83,0
5535050,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535050,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535050,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535050,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535050,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535050,05:34:00,05:34:00,6930,31,,,,10763.84,
5535050,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535050,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535050,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535050,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535050,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535050,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535050,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535050,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535050,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535050,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535050,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535050,05:40:00,05:40:00,1865,43,,,,13986.17,
5535050,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535050,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535050,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535050,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535050,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535050,05:43:26,05:43:26,484,49,,,,15009.65,0
5535050,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535050,05:46:00,05:46:00,69,51,,1,,16135.86,
5535060,05:07:00,05:07:00,10014,1,,,1,0,
5535060,05:09:37,05:09:37,200,2,,,,799.11,0
5535060,05:11:00,05:11:00,201,3,,,,1434.36,
5535060,05:12:00,05:12:00,7748,4,,,,2161.2,
5535060,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535060,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535060,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535060,05:14:28,05:14:28,417,8,,,,3095.2,0
5535060,05:14:57,05:14:57,418,9,,,,3256.87,0
5535060,05:15:39,05:15:39,419,10,,,,3558.9,0
5535060,05:16:19,05:16:19,923,11,,,,3816.52,0
5535060,05:17:00,05:17:00,924,12,,,,4118.87,0
5535060,05:18:00,05:18:00,10731,13,,,,4673.21,
5535060,05:19:00,05:19:00,925,14,,,,5017.48,0
5535060,05:19:53,05:19:53,926,15,,,,5278.1,0
5535060,05:20:25,05:20:25,927,16,,,,5462.37,0
5535060,05:21:25,05:21:25,928,17,,,,5772.64,0
5535060,05:22:18,05:22:18,929,18,,,,6022.23,0
5535060,05:24:09,05:24:09,930,19,,,,6411.6,0
5535060,05:24:54,05:24:54,931,20,,,,6599.67,0
5535060,05:26:04,05:26:04,932,21,,,,6964.03,0
5535060,05:27:00,05:27:00,9623,22,,,,7237.07,
5535060,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535060,05:28:08,05:28:08,935,24,,,,7787.15,0
5535060,05:28:32,05:28:32,936,25,,,,8020.83,0
5535060,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535060,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535060,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535060,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535060,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535060,05:34:00,05:34:00,6930,31,,,,10763.84,
5535060,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535060,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535060,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535060,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535060,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535060,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535060,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535060,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535060,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535060,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535060,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535060,05:40:00,05:40:00,1865,43,,,,13986.17,
5535060,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535060,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535060,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535060,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535060,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535060,05:43:26,05:43:26,484,49,,,,15009.65,0
5535060,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535060,05:46:00,05:46:00,69,51,,1,,16135.86,
5535100,05:07:00,05:07:00,10014,1,,,1,0,
5535100,05:09:37,05:09:37,200,2,,,,799.11,0
5535100,05:11:00,05:11:00,201,3,,,,1434.36,
5535100,05:12:00,05:12:00,7748,4,,,,2161.2,
5535100,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535100,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535100,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535100,05:14:28,05:14:28,417,8,,,,3095.2,0
5535100,05:14:57,05:14:57,418,9,,,,3256.87,0
5535100,05:15:39,05:15:39,419,10,,,,3558.9,0
5535100,05:16:19,05:16:19,923,11,,,,3816.52,0
5535100,05:17:00,05:17:00,924,12,,,,4118.87,0
5535100,05:18:00,05:18:00,10731,13,,,,4673.21,
5535100,05:19:00,05:19:00,925,14,,,,5017.48,0
5535100,05:19:53,05:19:53,926,15,,,,5278.1,0
5535100,05:20:25,05:20:25,927,16,,,,5462.37,0
5535100,05:21:25,05:21:25,928,17,,,,5772.64,0
5535100,05:22:18,05:22:18,929,18,,,,6022.23,0
5535100,05:24:09,05:24:09,930,19,,,,6411.6,0
5535100,05:24:54,05:24:54,931,20,,,,6599.67,0
5535100,05:26:04,05:26:04,932,21,,,,6964.03,0
5535100,05:27:00,05:27:00,9623,22,,,,7237.07,
5535100,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535100,05:28:08,05:28:08,935,24,,,,7787.15,0
5535100,05:28:32,05:28:32,936,25,,,,8020.83,0
5535100,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535100,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535100,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535100,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535100,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535100,05:34:00,05:34:00,6930,31,,,,10763.84,
5535100,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535100,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535100,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535100,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535100,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535100,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535100,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535100,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535100,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535100,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535100,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535100,05:40:00,05:40:00,1865,43,,,,13986.17,
5535100,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535100,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535100,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535100,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535100,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535100,05:43:26,05:43:26,484,49,,,,15009.65,0
5535100,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535100,05:46:00,05:46:00,69,51,,1,,16135.86,
5535110,05:07:00,05:07:00,10014,1,,,1,0,
5535110,05:09:37,05:09:37,200,2,,,,799.11,0
5535110,05:11:00,05:11:00,201,3,,,,1434.36,
5535110,05:12:00,05:12:00,7748,4,,,,2161.2,
5535110,05:12:36,05:12:36,8227,5,,,,2364.62,0
5535110,05:13:16,05:13:16,8764,6,,,,2641.01,0
5535110,05:13:55,05:13:55,8228,7,,,,2827.77,0
5535110,05:14:28,05:14:28,417,8,,,,3095.2,0
5535110,05:14:57,05:14:57,418,9,,,,3256.87,0
5535110,05:15:39,05:15:39,419,10,,,,3558.9,0
5535110,05:16:19,05:16:19,923,11,,,,3816.52,0
5535110,05:17:00,05:17:00,924,12,,,,4118.87,0
5535110,05:18:00,05:18:00,10731,13,,,,4673.21,
5535110,05:19:00,05:19:00,925,14,,,,5017.48,0
5535110,05:19:53,05:19:53,926,15,,,,5278.1,0
5535110,05:20:25,05:20:25,927,16,,,,5462.37,0
5535110,05:21:25,05:21:25,928,17,,,,5772.64,0
5535110,05:22:18,05:22:18,929,18,,,,6022.23,0
5535110,05:24:09,05:24:09,930,19,,,,6411.6,0
5535110,05:24:54,05:24:54,931,20,,,,6599.67,0
5535110,05:26:04,05:26:04,932,21,,,,6964.03,0
5535110,05:27:00,05:27:00,9623,22,,,,7237.07,
5535110,05:27:23,05:27:23,9624,23,,,,7438.47,0
5535110,05:28:08,05:28:08,935,24,,,,7787.15,0
5535110,05:28:32,05:28:32,936,25,,,,8020.83,0
5535110,05:29:08,05:29:08,1885,26,,,,8323.66,0
5535110,05:29:35,05:29:35,1886,27,,,,8555.87,0
5535110,05:30:06,05:30:06,10552,28,,,,8787.66,0
5535110,05:30:39,05:30:39,10554,29,,,,9013.12,0
5535110,05:31:22,05:31:22,10556,30,,,,9325.51,0
5535110,05:34:00,05:34:00,6930,31,,,,10763.84,
5535110,05:34:18,05:34:18,6931,32,,,,10957.63,0
5535110,05:34:48,05:34:48,6932,33,,,,11230.67,0
5535110,05:35:19,05:35:19,10545,34,,,,11560.08,0
5535110,05:36:03,05:36:03,8652,35,,,,11965.78,0
5535110,05:36:41,05:36:41,1955,36,,,,12294.89,0
5535110,05:37:15,05:37:15,1956,37,,,,12661.39,0
5535110,05:37:41,05:37:41,1957,38,,,,12907.93,0
5535110,05:38:19,05:38:19,1958,39,,,,13219.43,0
5535110,05:38:37,05:38:37,1959,40,,,,13341.76,0
5535110,05:38:54,05:38:54,1960,41,,,,13480.74,0
5535110,05:39:15,05:39:15,1961,42,,,,13685.67,0
5535110,05:40:00,05:40:00,1865,43,,,,13986.17,
5535110,05:40:30,05:40:30,1866,44,,,,14089.61,0
5535110,05:41:09,05:41:09,1867,45,,,,14266.27,0
5535110,05:41:50,05:41:50,1868,46,,,,14461.58,0
5535110,05:42:24,05:42:24,1869,47,,,,14635.05,0
5535110,05:42:52,05:42:52,1870,48,,,,14783.91,0
5535110,05:43:26,05:43:26,484,49,,,,15009.65,0
5535110,05:44:22,05:44:22,9499,50,,,,15415.51,0
5535110,05:46:00,05:46:00,69,51,,1,,16135.86,
5976070,20:55:00,20:55:00,10014,1,,,1,0,
5976070,20:56:57,20:56:57,200,2,,,,799.11,0
5976070,20:58:00,20:58:00,201,3,,,,1434.36,
5976070,20:58:35,20:58:35,347,4,,,,1631.3,0
5976070,21:00:02,21:00:02,923,5,,,,2254.4,0
5976070,21:00:51,21:00:51,924,6,,,,2556.75,0
5976070,21:02:00,21:02:00,10731,7,,,,3111.09,
5976070,21:02:33,21:02:33,925,8,,,,3455.36,0
5976070,21:03:02,21:03:02,926,9,,,,3715.98,0
5976070,21:03:20,21:03:20,927,10,,,,3900.25,0
5976070,21:03:54,21:03:54,928,11,,,,4210.52,0
5976070,21:04:23,21:04:23,929,12,,,,4460.11,0
5976070,21:05:25,21:05:25,930,13,,,,4849.48,0
5976070,21:05:50,21:05:50,931,14,,,,5037.55,0
5976070,21:06:29,21:06:29,932,15,,,,5401.91,0
5976070,21:07:00,21:07:00,9623,16,,,,5674.95,
5976070,21:07:27,21:07:27,9624,17,,,,5876.35,0
5976070,21:08:18,21:08:18,935,18,,,,6225.03,0
5976070,21:08:45,21:08:45,936,19,,,,6458.71,0
5976070,21:09:27,21:09:27,1885,20,,,,6761.54,0
5976070,21:09:58,21:09:58,1886,21,,,,6993.75,0
5976070,21:10:32,21:10:32,10552,22,,,,7225.54,0
5976070,21:11:10,21:11:10,10554,23,,,,7451,0
5976070,21:12:00,21:12:00,10556,24,,,,7763.39,0
5976070,21:15:00,21:15:00,6930,25,,,,9201.72,
5976070,21:15:27,21:15:27,6931,26,,,,9395.51,0
5976070,21:16:12,21:16:12,6932,27,,,,9668.55,0
5976070,21:16:58,21:16:58,10545,28,,,,9997.96,0
5976070,21:18:05,21:18:05,8652,29,,,,10403.66,0
5976070,21:19:01,21:19:01,1955,30,,,,10732.77,0
5976070,21:19:53,21:19:53,1956,31,,,,11099.27,0
5976070,21:20:31,21:20:31,1957,32,,,,11345.81,0
5976070,21:21:29,21:21:29,1958,33,,,,11657.31,0
5976070,21:21:56,21:21:56,1959,34,,,,11779.64,0
5976070,21:22:22,21:22:22,1960,35,,,,11918.62,0
5976070,21:22:53,21:22:53,1961,36,,,,12123.55,0
5976070,21:24:00,21:24:00,1865,37,,,,12424.05,
5976070,21:24:34,21:24:34,1866,38,,,,12527.49,0
5976070,21:25:18,21:25:18,1867,39,,,,12704.15,0
5976070,21:26:05,21:26:05,1868,40,,,,12899.46,0
5976070,21:26:44,21:26:44,1869,41,,,,13072.93,0
5976070,21:27:16,21:27:16,1870,42,,,,13221.79,0
5976070,21:27:54,21:27:54,484,43,,,,13447.53,0
5976070,21:28:43,21:28:43,9499,44,,,,13851.93,0
5976070,21:31:00,21:31:00,69,45,,1,,14572.84,
6056010,17:56:00,17:56:00,10014,1,,,1,0,
6056010,17:58:37,17:58:37,200,2,,,,799.11,0
6056010,18:00:00,18:00:00,201,3,,,,1434.36,
6056010,18:00:44,18:00:44,347,4,,,,1631.3,0
6056010,18:02:33,18:02:33,923,5,,,,2254.4,0
6056010,18:03:33,18:03:33,924,6,,,,2556.75,0
6056010,18:05:00,18:05:00,10731,7,,,,3111.09,
6056010,18:05:33,18:05:33,925,8,,,,3455.36,0
6056010,18:06:02,18:06:02,926,9,,,,3715.98,0
6056010,18:06:20,18:06:20,927,10,,,,3900.25,0
6056010,18:06:54,18:06:54,928,11,,,,4210.52,0
6056010,18:07:23,18:07:23,929,12,,,,4460.11,0
6056010,18:08:25,18:08:25,930,13,,,,4849.48,0
6056010,18:08:50,18:08:50,931,14,,,,5037.55,0
6056010,18:09:29,18:09:29,932,15,,,,5401.91,0
6056010,18:10:00,18:10:00,9623,16,,,,5674.95,
6056010,18:10:30,18:10:30,9624,17,,,,5876.35,0
6056010,18:11:27,18:11:27,935,18,,,,6225.03,0
6056010,18:11:58,18:11:58,936,19,,,,6458.71,0
6056010,18:12:45,18:12:45,1885,20,,,,6761.54,0
6056010,18:13:20,18:13:20,1886,21,,,,6993.75,0
6056010,18:13:59,18:13:59,10552,22,,,,7225.54,0
6056010,18:14:42,18:14:42,10554,23,,,,7451,0
6056010,18:15:37,18:15:37,10556,24,,,,7763.39,0
6056010,18:19:00,18:19:00,6930,25,,,,9201.72,
6056010,18:19:30,18:19:30,6931,26,,,,9395.51,0
6056010,18:20:21,18:20:21,6932,27,,,,9668.55,0
6056010,18:21:12,18:21:12,10545,28,,,,9997.96,0
6056010,18:22:26,18:22:26,8652,29,,,,10403.66,0
6056010,18:23:28,18:23:28,1955,30,,,,10732.77,0
6056010,18:24:26,18:24:26,1956,31,,,,11099.27,0
6056010,18:25:08,18:25:08,1957,32,,,,11345.81,0
6056010,18:26:13,18:26:13,1958,33,,,,11657.31,0
6056010,18:26:43,18:26:43,1959,34,,,,11779.64,0
6056010,18:27:11,18:27:11,1960,35,,,,11918.62,0
6056010,18:27:45,18:27:45,1961,36,,,,12123.55,0
6056010,18:29:00,18:29:00,1865,37,,,,12424.05,
6056010,18:29:38,18:29:38,1866,38,,,,12527.49,0
6056010,18:30:30,18:30:30,1867,39,,,,12704.15,0
6056010,18:31:23,18:31:23,1868,40,,,,12899.46,0
6056010,18:32:07,18:32:07,1869,41,,,,13072.93,0
6056010,18:32:44,18:32:44,1870,42,,,,13221.79,0
6056010,18:33:28,18:33:28,484,43,,,,13447.53,0
6056010,18:34:24,18:34:24,9499,44,,,,13851.93,0
6056010,18:37:00,18:37:00,69,45,,1,,14572.84,
6056120,17:56:00,17:56:00,10014,1,,,1,0,
6056120,17:58:37,17:58:37,200,2,,,,799.11,0
6056120,18:00:00,18:00:00,201,3,,,,1434.36,
6056120,18:00:44,18:00:44,347,4,,,,1631.3,0
6056120,18:02:33,18:02:33,923,5,,,,2254.4,0
6056120,18:03:33,18:03:33,924,6,,,,2556.75,0
6056120,18:05:00,18:05:00,10731,7,,,,3111.09,
6056120,18:05:33,18:05:33,925,8,,,,3455.36,0
6056120,18:06:02,18:06:02,926,9,,,,3715.98,0
6056120,18:06:20,18:06:20,927,10,,,,3900.25,0
6056120,18:06:54,18:06:54,928,11,,,,4210.52,0
6056120,18:07:23,18:07:23,929,12,,,,4460.11,0
6056120,18:08:25,18:08:25,930,13,,,,4849.48,0
6056120,18:08:50,18:08:50,931,14,,,,5037.55,0
6056120,18:09:29,18:09:29,932,15,,,,5401.91,0
6056120,18:10:00,18:10:00,9623,16,,,,5674.95,
6056120,18:10:30,18:10:30,9624,17,,,,5876.35,0
6056120,18:11:27,18:11:27,935,18,,,,6225.03,0
6056120,18:11:58,18:11:58,936,19,,,,6458.71,0
6056120,18:12:45,18:12:45,1885,20,,,,6761.54,0
6056120,18:13:20,18:13:20,1886,21,,,,6993.75,0
6056120,18:13:59,18:13:59,10552,22,,,,7225.54,0
6056120,18:14:42,18:14:42,10554,23,,,,7451,0
6056120,18:15:37,18:15:37,10556,24,,,,7763.39,0
6056120,18:19:00,18:19:00,6930,25,,,,9201.72,
6056120,18:19:30,18:19:30,6931,26,,,,9395.51,0
6056120,18:20:21,18:20:21,6932,27,,,,9668.55,0
6056120,18:21:12,18:21:12,10545,28,,,,9997.96,0
6056120,18:22:26,18:22:26,8652,29,,,,10403.66,0
6056120,18:23:28,18:23:28,1955,30,,,,10732.77,0
6056120,18:24:26,18:24:26,1956,31,,,,11099.27,0
6056120,18:25:08,18:25:08,1957,32,,,,11345.81,0
6056120,18:26:13,18:26:13,1958,33,,,,11657.31,0
6056120,18:26:43,18:26:43,1959,34,,,,11779.64,0
6056120,18:27:11,18:27:11,1960,35,,,,11918.62,0
6056120,18:27:45,18:27:45,1961,36,,,,12123.55,0
6056120,18:29:00,18:29:00,1865,37,,,,12424.05,
6056120,18:29:38,18:29:38,1866,38,,,,12527.49,0
6056120,18:30:30,18:30:30,1867,39,,,,12704.15,0
6056120,18:31:23,18:31:23,1868,40,,,,12899.46,0
6056120,18:32:07,18:32:07,1869,41,,,,13072.93,0
6056120,18:32:44,18:32:44,1870,42,,,,13221.79,0
6056120,18:33:28,18:33:28,484,43,,,,13447.53,0
6056120,18:34:24,18:34:24,9499,44,,,,13851.93,0
6056120,18:37:00,18:37:00,69,45,,1,,14572.84,
634020,08:38:00,08:38:00,10014,1,,,1,0,
634020,08:40:37,08:40:37,200,2,,,,799.11,0
634020,08:42:00,08:42:00,201,3,,,,1434.36,
634020,08:42:35,08:42:35,347,4,,,,1631.3,0
634020,08:44:02,08:44:02,923,5,,,,2254.4,0
634020,08:44:51,08:44:51,924,6,,,,2556.75,0
634020,08:46:00,08:46:00,10731,7,,,,3111.09,
634020,08:47:13,08:47:13,925,8,,,,3455.36,0
634020,08:48:18,08:48:18,926,9,,,,3715.98,0
634020,08:48:58,08:48:58,927,10,,,,3900.25,0
634020,08:50:11,08:50:11,928,11,,,,4210.52,0
634020,08:51:16,08:51:16,929,12,,,,4460.11,0
634020,08:53:31,08:53:31,930,13,,,,4849.48,0
634020,08:54:26,08:54:26,931,14,,,,5037.55,0
634020,08:55:52,08:55:52,932,15,,,,5401.91,0
634020,08:57:00,08:57:00,9623,16,,,,5674.95,
634020,08:57:20,08:57:20,9624,17,,,,5876.35,0
634020,08:57:58,08:57:58,935,18,,,,6225.03,0
634020,08:58:19,08:58:19,936,19,,,,6458.71,0
634020,08:58:50,08:58:50,1885,20,,,,6761.54,0
634020,08:59:13,08:59:13,1886,21,,,,6993.75,0
634020,08:59:39,08:59:39,10552,22,,,,7225.54,0
634020,09:00:08,09:00:08,10554,23,,,,7451,0
634020,09:00:45,09:00:45,10556,24,,,,7763.39,0
634020,09:03:00,09:03:00,6930,25,,,,9201.72,
634020,09:03:21,09:03:21,6931,26,,,,9395.51,0
634020,09:03:56,09:03:56,6932,27,,,,9668.55,0
634020,09:04:32,09:04:32,10545,28,,,,9997.96,0
634020,09:05:24,09:05:24,8652,29,,,,10403.66,0
634020,09:06:08,09:06:08,1955,30,,,,10732.77,0
634020,09:06:48,09:06:48,1956,31,,,,11099.27,0
634020,09:07:17,09:07:17,1957,32,,,,11345.81,0
634020,09:08:03,09:08:03,1958,33,,,,11657.31,0
634020,09:08:24,09:08:24,1959,34,,,,11779.64,0
634020,09:08:43,09:08:43,1960,35,,,,11918.62,0
634020,09:09:08,09:09:08,1961,36,,,,12123.55,0
634020,09:10:00,09:10:00,1865,37,,,,12424.05,
634020,09:10:38,09:10:38,1866,38,,,,12527.49,0
634020,09:11:30,09:11:30,1867,39,,,,12704.15,0
634020,09:12:23,09:12:23,1868,40,,,,12899.46,0
634020,09:13:07,09:13:07,1869,41,,,,13072.93,0
634020,09:13:44,09:13:44,1870,42,,,,13221.79,0
634020,09:14:28,09:14:28,484,43,,,,13447.53,0
634020,09:15:24,09:15:24,9499,44,,,,13851.93,0
634020,09:18:00,09:18:00,69,45,,1,,14572.84,
634030,08:38:00,08:38:00,10014,1,,,1,0,
634030,08:40:37,08:40:37,200,2,,,,799.11,0
634030,08:42:00,08:42:00,201,3,,,,1434.36,
634030,08:42:35,08:42:35,347,4,,,,1631.3,0
634030,08:44:02,08:44:02,923,5,,,,2254.4,0
634030,08:44:51,08:44:51,924,6,,,,2556.75,0
634030,08:46:00,08:46:00,10731,7,,,,3111.09,
634030,08:47:13,08:47:13,925,8,,,,3455.36,0
634030,08:48:18,08:48:18,926,9,,,,3715.98,0
634030,08:48:58,08:48:58,927,10,,,,3900.25,0
634030,08:50:11,08:50:11,928,11,,,,4210.52,0
634030,08:51:16,08:51:16,929,12,,,,4460.11,0
634030,08:53:31,08:53:31,930,13,,,,4849.48,0
634030,08:54:26,08:54:26,931,14,,,,5037.55,0
634030,08:55:52,08:55:52,932,15,,,,5401.91,0
634030,08:57:00,08:57:00,9623,16,,,,5674.95,
634030,08:57:20,08:57:20,9624,17,,,,5876.35,0
634030,08:57:58,08:57:58,935,18,,,,6225.03,0
634030,08:58:19,08:58:19,936,19,,,,6458.71,0
634030,08:58:50,08:58:50,1885,20,,,,6761.54,0
634030,08:59:13,08:59:13,1886,21,,,,6993.75,0
634030,08:59:39,08:59:39,10552,22,,,,7225.54,0
634030,09:00:08,09:00:08,10554,23,,,,7451,0
634030,09:00:45,09:00:45,10556,24,,,,7763.39,0
634030,09:03:00,09:03:00,6930,25,,,,9201.72,
634030,09:03:21,09:03:21,6931,26,,,,9395.51,0
634030,09:03:56,09:03:56,6932,27,,,,9668.55,0
634030,09:04:32,09:04:32,10545,28,,,,9997.96,0
634030,09:05:24,09:05:24,8652,29,,,,10403.66,0
634030,09:06:08,09:06:08,1955,30,,,,10732.77,0
634030,09:06:48,09:06:48,1956,31,,,,11099.27,0
634030,09:07:17,09:07:17,1957,32,,,,11345.81,0
634030,09:08:03,09:08:03,1958,33,,,,11657.31,0
634030,09:08:24,09:08:24,1959,34,,,,11779.64,0
634030,09:08:43,09:08:43,1960,35,,,,11918.62,0
634030,09:09:08,09:09:08,1961,36,,,,12123.55,0
634030,09:10:00,09:10:00,1865,37,,,,12424.05,
634030,09:10:38,09:10:38,1866,38,,,,12527.49,0
634030,09:11:30,09:11:30,1867,39,,,,12704.15,0
634030,09:12:23,09:12:23,1868,40,,,,12899.46,0
634030,09:13:07,09:13:07,1869,41,,,,13072.93,0
634030,09:13:44,09:13:44,1870,42,,,,13221.79,0
634030,09:14:28,09:14:28,484,43,,,,13447.53,0
634030,09:15:24,09:15:24,9499,44,,,,13851.93,0
634030,09:18:00,09:18:00,69,45,,1,,14572.84,
634040,08:38:00,08:38:00,10014,1,,,1,0,
634040,08:40:37,08:40:37,200,2,,,,799.11,0
634040,08:42:00,08:42:00,201,3,,,,1434.36,
634040,08:42:35,08:42:35,347,4,,,,1631.3,0
634040,08:44:02,08:44:02,923,5,,,,2254.4,0
634040,08:44:51,08:44:51,924,6,,,,2556.75,0
634040,08:46:00,08:46:00,10731,7,,,,3111.09,
634040,08:47:13,08:47:13,925,8,,,,3455.36,0
634040,08:48:18,08:48:18,926,9,,,,3715.98,0
634040,08:48:58,08:48:58,927,10,,,,3900.25,0
634040,08:50:11,08:50:11,928,11,,,,4210.52,0
634040,08:51:16,08:51:16,929,12,,,,4460.11,0
634040,08:53:31,08:53:31,930,13,,,,4849.48,0
634040,08:54:26,08:54:26,931,14,,,,5037.55,0
634040,08:55:52,08:55:52,932,15,,,,5401.91,0
634040,08:57:00,08:57:00,9623,16,,,,5674.95,
634040,08:57:20,08:57:20,9624,17,,,,5876.35,0
634040,08:57:58,08:57:58,935,18,,,,6225.03,0
634040,08:58:19,08:58:19,936,19,,,,6458.71,0
634040,08:58:50,08:58:50,1885,20,,,,6761.54,0
634040,08:59:13,08:59:13,1886,21,,,,6993.75,0
634040,08:59:39,08:59:39,10552,22,,,,7225.54,0
634040,09:00:08,09:00:08,10554,23,,,,7451,0
634040,09:00:45,09:00:45,10556,24,,,,7763.39,0
634040,09:03:00,09:03:00,6930,25,,,,9201.72,
634040,09:03:21,09:03:21,6931,26,,,,9395.51,0
634040,09:03:56,09:03:56,6932,27,,,,9668.55,0
634040,09:04:32,09:04:32,10545,28,,,,9997.96,0
634040,09:05:24,09:05:24,8652,29,,,,10403.66,0
634040,09:06:08,09:06:08,1955,30,,,,10732.77,0
634040,09:06:48,09:06:48,1956,31,,,,11099.27,0
634040,09:07:17,09:07:17,1957,32,,,,11345.81,0
634040,09:08:03,09:08:03,1958,33,,,,11657.31,0
634040,09:08:24,09:08:24,1959,34,,,,11779.64,0
634040,09:08:43,09:08:43,1960,35,,,,11918.62,0
634040,09:09:08,09:09:08,1961,36,,,,12123.55,0
634040,09:10:00,09:10:00,1865,37,,,,12424.05,
634040,09:10:38,09:10:38,1866,38,,,,12527.49,0
634040,09:11:30,09:11:30,1867,39,,,,12704.15,0
634040,09:12:23,09:12:23,1868,40,,,,12899.46,0
634040,09:13:07,09:13:07,1869,41,,,,13072.93,0
634040,09:13:44,09:13:44,1870,42,,,,13221.79,0
634040,09:14:28,09:14:28,484,43,,,,13447.53,0
634040,09:15:24,09:15:24,9499,44,,,,13851.93,0
634040,09:18:00,09:18:00,69,45,,1,,14572.84,
634050,08:38:00,08:38:00,10014,1,,,1,0,
634050,08:40:37,08:40:37,200,2,,,,799.11,0
634050,08:42:00,08:42:00,201,3,,,,1434.36,
634050,08:42:35,08:42:35,347,4,,,,1631.3,0
634050,08:44:02,08:44:02,923,5,,,,2254.4,0
634050,08:44:51,08:44:51,924,6,,,,2556.75,0
634050,08:46:00,08:46:00,10731,7,,,,3111.09,
634050,08:47:13,08:47:13,925,8,,,,3455.36,0
634050,08:48:18,08:48:18,926,9,,,,3715.98,0
634050,08:48:58,08:48:58,927,10,,,,3900.25,0
634050,08:50:11,08:50:11,928,11,,,,4210.52,0
634050,08:51:16,08:51:16,929,12,,,,4460.11,0
634050,08:53:31,08:53:31,930,13,,,,4849.48,0
634050,08:54:26,08:54:26,931,14,,,,5037.55,0
634050,08:55:52,08:55:52,932,15,,,,5401.91,0
634050,08:57:00,08:57:00,9623,16,,,,5674.95,
634050,08:57:20,08:57:20,9624,17,,,,5876.35,0
634050,08:57:58,08:57:58,935,18,,,,6225.03,0
634050,08:58:19,08:58:19,936,19,,,,6458.71,0
634050,08:58:50,08:58:50,1885,20,,,,6761.54,0
634050,08:59:13,08:59:13,1886,21,,,,6993.75,0
634050,08:59:39,08:59:39,10552,22,,,,7225.54,0
634050,09:00:08,09:00:08,10554,23,,,,7451,0
634050,09:00:45,09:00:45,10556,24,,,,7763.39,0
634050,09:03:00,09:03:00,6930,25,,,,9201.72,
634050,09:03:21,09:03:21,6931,26,,,,9395.51,0
634050,09:03:56,09:03:56,6932,27,,,,9668.55,0
634050,09:04:32,09:04:32,10545,28,,,,9997.96,0
634050,09:05:24,09:05:24,8652,29,,,,10403.66,0
634050,09:06:08,09:06:08,1955,30,,,,10732.77,0
634050,09:06:48,09:06:48,1956,31,,,,11099.27,0
634050,09:07:17,09:07:17,1957,32,,,,11345.81,0
634050,09:08:03,09:08:03,1958,33,,,,11657.31,0
634050,09:08:24,09:08:24,1959,34,,,,11779.64,0
634050,09:08:43,09:08:43,1960,35,,,,11918.62,0
634050,09:09:08,09:09:08,1961,36,,,,12123.55,0
634050,09:10:00,09:10:00,1865,37,,,,12424.05,
634050,09:10:38,09:10:38,1866,38,,,,12527.49,0
634050,09:11:30,09:11:30,1867,39,,,,12704.15,0
634050,09:12:23,09:12:23,1868,40,,,,12899.46,0
634050,09:13:07,09:13:07,1869,41,,,,13072.93,0
634050,09:13:44,09:13:44,1870,42,,,,13221.79,0
634050,09:14:28,09:14:28,484,43,,,,13447.53,0
634050,09:15:24,09:15:24,9499,44,,,,13851.93,0
634050,09:18:00,09:18:00,69,45,,1,,14572.84,
634060,08:38:00,08:38:00,10014,1,,,1,0,
634060,08:40:37,08:40:37,200,2,,,,799.11,0
634060,08:42:00,08:42:00,201,3,,,,1434.36,
634060,08:42:35,08:42:35,347,4,,,,1631.3,0
634060,08:44:02,08:44:02,923,5,,,,2254.4,0
634060,08:44:51,08:44:51,924,6,,,,2556.75,0
634060,08:46:00,08:46:00,10731,7,,,,3111.09,
634060,08:47:13,08:47:13,925,8,,,,3455.36,0
634060,08:48:18,08:48:18,926,9,,,,3715.98,0
634060,08:48:58,08:48:58,927,10,,,,3900.25,0
634060,08:50:11,08:50:11,928,11,,,,4210.52,0
634060,08:51:16,08:51:16,929,12,,,,4460.11,0
634060,08:53:31,08:53:31,930,13,,,,4849.48,0
634060,08:54:26,08:54:26,931,14,,,,5037.55,0
634060,08:55:52,08:55:52,932,15,,,,5401.91,0
634060,08:57:00,08:57:00,9623,16,,,,5674.95,
634060,08:57:20,08:57:20,9624,17,,,,5876.35,0
634060,08:57:58,08:57:58,935,18,,,,6225.03,0
634060,08:58:19,08:58:19,936,19,,,,6458.71,0
634060,08:58:50,08:58:50,1885,20,,,,6761.54,0
634060,08:59:13,08:59:13,1886,21,,,,6993.75,0
634060,08:59:39,08:59:39,10552,22,,,,7225.54,0
634060,09:00:08,09:00:08,10554,23,,,,7451,0
634060,09:00:45,09:00:45,10556,24,,,,7763.39,0
634060,09:03:00,09:03:00,6930,25,,,,9201.72,
634060,09:03:21,09:03:21,6931,26,,,,9395.51,0
634060,09:03:56,09:03:56,6932,27,,,,9668.55,0
634060,09:04:32,09:04:32,10545,28,,,,9997.96,0
634060,09:05:24,09:05:24,8652,29,,,,10403.66,0
634060,09:06:08,09:06:08,1955,30,,,,10732.77,0
634060,09:06:48,09:06:48,1956,31,,,,11099.27,0
634060,09:07:17,09:07:17,1957,32,,,,11345.81,0
634060,09:08:03,09:08:03,1958,33,,,,11657.31,0
634060,09:08:24,09:08:24,1959,34,,,,11779.64,0
634060,09:08:43,09:08:43,1960,35,,,,11918.62,0
634060,09:09:08,09:09:08,1961,36,,,,12123.55,0
634060,09:10:00,09:10:00,1865,37,,,,12424.05,
634060,09:10:38,09:10:38,1866,38,,,,12527.49,0
634060,09:11:30,09:11:30,1867,39,,,,12704.15,0
634060,09:12:23,09:12:23,1868,40,,,,12899.46,0
634060,09:13:07,09:13:07,1869,41,,,,13072.93,0
634060,09:13:44,09:13:44,1870,42,,,,13221.79,0
634060,09:14:28,09:14:28,484,43,,,,13447.53,0
634060,09:15:24,09:15:24,9499,44,,,,13851.93,0
634060,09:18:00,09:18:00,69,45,,1,,14572.84,
634100,08:38:00,08:38:00,10014,1,,,1,0,
634100,08:40:37,08:40:37,200,2,,,,799.11,0
634100,08:42:00,08:42:00,201,3,,,,1434.36,
634100,08:42:35,08:42:35,347,4,,,,1631.3,0
634100,08:44:02,08:44:02,923,5,,,,2254.4,0
634100,08:44:51,08:44:51,924,6,,,,2556.75,0
634100,08:46:00,08:46:00,10731,7,,,,3111.09,
634100,08:47:13,08:47:13,925,8,,,,3455.36,0
634100,08:48:18,08:48:18,926,9,,,,3715.98,0
634100,08:48:58,08:48:58,927,10,,,,3900.25,0
634100,08:50:11,08:50:11,928,11,,,,4210.52,0
634100,08:51:16,08:51:16,929,12,,,,4460.11,0
634100,08:53:31,08:53:31,930,13,,,,4849.48,0
634100,08:54:26,08:54:26,931,14,,,,5037.55,0
634100,08:55:52,08:55:52,932,15,,,,5401.91,0
634100,08:57:00,08:57:00,9623,16,,,,5674.95,
634100,08:57:20,08:57:20,9624,17,,,,5876.35,0
634100,08:57:58,08:57:58,935,18,,,,6225.03,0
634100,08:58:19,08:58:19,936,19,,,,6458.71,0
634100,08:58:50,08:58:50,1885,20,,,,6761.54,0
634100,08:59:13,08:59:13,1886,21,,,,6993.75,0
634100,08:59:39,08:59:39,10552,22,,,,7225.54,0
634100,09:00:08,09:00:08,10554,23,,,,7451,0
634100,09:00:45,09:00:45,10556,24,,,,7763.39,0
634100,09:03:00,09:03:00,6930,25,,,,9201.72,
634100,09:03:21,09:03:21,6931,26,,,,9395.51,0
634100,09:03:56,09:03:56,6932,27,,,,9668.55,0
634100,09:04:32,09:04:32,10545,28,,,,9997.96,0
634100,09:05:24,09:05:24,8652,29,,,,10403.66,0
634100,09:06:08,09:06:08,1955,30,,,,10732.77,0
634100,09:06:48,09:06:48,1956,31,,,,11099.27,0
634100,09:07:17,09:07:17,1957,32,,,,11345.81,0
634100,09:08:03,09:08:03,1958,33,,,,11657.31,0
634100,09:08:24,09:08:24,1959,34,,,,11779.64,0
634100,09:08:43,09:08:43,1960,35,,,,11918.62,0
634100,09:09:08,09:09:08,1961,36,,,,12123.55,0
634100,09:10:00,09:10:00,1865,37,,,,12424.05,
634100,09:10:38,09:10:38,1866,38,,,,12527.49,0
634100,09:11:30,09:11:30,1867,39,,,,12704.15,0
634100,09:12:23,09:12:23,1868,40,,,,12899.46,0
634100,09:13:07,09:13:07,1869,41,,,,13072.93,0
634100,09:13:44,09:13:44,1870,42,,,,13221.79,0
634100,09:14:28,09:14:28,484,43,,,,13447.53,0
634100,09:15:24,09:15:24,9499,44,,,,13851.93,0
634100,09:18:00,09:18:00,69,45,,1,,14572.84,
634110,08:38:00,08:38:00,10014,1,,,1,0,
634110,08:40:37,08:40:37,200,2,,,,799.11,0
634110,08:42:00,08:42:00,201,3,,,,1434.36,
634110,08:42:35,08:42:35,347,4,,,,1631.3,0
634110,08:44:02,08:44:02,923,5,,,,2254.4,0
634110,08:44:51,08:44:51,924,6,,,,2556.75,0
634110,08:46:00,08:46:00,10731,7,,,,3111.09,
634110,08:47:13,08:47:13,925,8,,,,3455.36,0
634110,08:48:18,08:48:18,926,9,,,,3715.98,0
634110,08:48:58,08:48:58,927,10,,,,3900.25,0
634110,08:50:11,08:50:11,928,11,,,,4210.52,0
634110,08:51:16,08:51:16,929,12,,,,4460.11,0
634110,08:53:31,08:53:31,930,13,,,,4849.48,0
634110,08:54:26,08:54:26,931,14,,,,5037.55,0
634110,08:55:52,08:55:52,932,15,,,,5401.91,0
634110,08:57:00,08:57:00,9623,16,,,,5674.95,
634110,08:57:20,08:57:20,9624,17,,,,5876.35,0
634110,08:57:58,08:57:58,935,18,,,,6225.03,0
634110,08:58:19,08:58:19,936,19,,,,6458.71,0
634110,08:58:50,08:58:50,1885,20,,,,6761.54,0
634110,08:59:13,08:59:13,1886,21,,,,6993.75,0
634110,08:59:39,08:59:39,10552,22,,,,7225.54,0
634110,09:00:08,09:00:08,10554,23,,,,7451,0
634110,09:00:45,09:00:45,10556,24,,,,7763.39,0
634110,09:03:00,09:03:00,6930,25,,,,9201.72,
634110,09:03:21,09:03:21,6931,26,,,,9395.51,0
634110,09:03:56,09:03:56,6932,27,,,,9668.55,0
634110,09:04:32,09:04:32,10545,28,,,,9997.96,0
634110,09:05:24,09:05:24,8652,29,,,,10403.66,0
634110,09:06:08,09:06:08,1955,30,,,,10732.77,0
634110,09:06:48,09:06:48,1956,31,,,,11099.27,0
634110,09:07:17,09:07:17,1957,32,,,,11345.81,0
634110,09:08:03,09:08:03,1958,33,,,,11657.31,0
634110,09:08:24,09:08:24,1959,34,,,,11779.64,0
634110,09:08:43,09:08:43,1960,35,,,,11918.62,0
634110,09:09:08,09:09:08,1961,36,,,,12123.55,0
634110,09:10:00,09:10:00,1865,37,,,,12424.05,
634110,09:10:38,09:10:38,1866,38,,,,12527.49,0
634110,09:11:30,09:11:30,1867,39,,,,12704.15,0
634110,09:12:23,09:12:23,1868,40,,,,12899.46,0
634110,09:13:07,09:13:07,1869,41,,,,13072.93,0
634110,09:13:44,09:13:44,1870,42,,,,13221.79,0
634110,09:14:28,09:14:28,484,43,,,,13447.53,0
634110,09:15:24,09:15:24,9499,44,,,,13851.93,0
634110,09:18:00,09:18:00,69,45,,1,,14572.84,
6389070,06:25:00,06:25:00,10014,1,,,1,0,
6389070,06:26:57,06:26:57,200,2,,,,799.11,0
6389070,06:28:00,06:28:00,201,3,,,,1434.36,
6389070,06:28:44,06:28:44,347,4,,,,1631.3,0
6389070,06:30:33,06:30:33,923,5,,,,2254.4,0
6389070,06:31:33,06:31:33,924,6,,,,2556.75,0
6389070,06:33:00,06:33:00,10731,7,,,,3111.09,
6389070,06:33:33,06:33:33,925,8,,,,3455.36,0
6389070,06:34:02,06:34:02,926,9,,,,3715.98,0
6389070,06:34:20,06:34:20,927,10,,,,3900.25,0
6389070,06:34:54,06:34:54,928,11,,,,4210.52,0
6389070,06:35:23,06:35:23,929,12,,,,4460.11,0
6389070,06:36:25,06:36:25,930,13,,,,4849.48,0
6389070,06:36:50,06:36:50,931,14,,,,5037.55,0
6389070,06:37:29,06:37:29,932,15,,,,5401.91,0
6389070,06:38:00,06:38:00,9623,16,,,,5674.95,
6389070,06:38:27,06:38:27,9624,17,,,,5876.35,0
6389070,06:39:18,06:39:18,935,18,,,,6225.03,0
6389070,06:39:45,06:39:45,936,19,,,,6458.71,0
6389070,06:40:27,06:40:27,1885,20,,,,6761.54,0
6389070,06:40:58,06:40:58,1886,21,,,,6993.75,0
6389070,06:41:32,06:41:32,10552,22,,,,7225.54,0
6389070,06:42:10,06:42:10,10554,23,,,,7451,0
6389070,06:43:00,06:43:00,10556,24,,,,7763.39,0
6389070,06:46:00,06:46:00,6930,25,,,,9201.72,
6389070,06:46:27,06:46:27,6931,26,,,,9395.51,0
6389070,06:47:12,06:47:12,6932,27,,,,9668.55,0
6389070,06:47:58,06:47:58,10545,28,,,,9997.96,0
6389070,06:49:05,06:49:05,8652,29,,,,10403.66,0
6389070,06:50:01,06:50:01,1955,30,,,,10732.77,0
6389070,06:50:53,06:50:53,1956,31,,,,11099.27,0
6389070,06:51:31,06:51:31,1957,32,,,,11345.81,0
6389070,06:52:29,06:52:29,1958,33,,,,11657.31,0
6389070,06:52:56,06:52:56,1959,34,,,,11779.64,0
6389070,06:53:22,06:53:22,1960,35,,,,11918.62,0
6389070,06:53:53,06:53:53,1961,36,,,,12123.55,0
6389070,06:55:00,06:55:00,1865,37,,,,12424.05,
6389070,06:55:34,06:55:34,1866,38,,,,12527.49,0
6389070,06:56:18,06:56:18,1867,39,,,,12704.15,0
6389070,06:57:05,06:57:05,1868,40,,,,12899.46,0
6389070,06:57:44,06:57:44,1869,41,,,,13072.93,0
6389070,06:58:16,06:58:16,1870,42,,,,13221.79,0
6389070,06:58:54,06:58:54,484,43,,,,13447.53,0
6389070,06:59:43,06:59:43,9499,44,,,,13851.93,0
6389070,07:02:00,07:02:00,69,45,,1,,14572.84,
6411070,18:25:00,18:25:00,10014,1,,,1,0,
6411070,18:27:37,18:27:37,200,2,,,,799.11,0
6411070,18:29:00,18:29:00,201,3,,,,1434.36,
6411070,18:29:44,18:29:44,347,4,,,,1631.3,0
6411070,18:31:33,18:31:33,923,5,,,,2254.4,0
6411070,18:32:33,18:32:33,924,6,,,,2556.75,0
6411070,18:34:00,18:34:00,10731,7,,,,3111.09,
6411070,18:34:33,18:34:33,925,8,,,,3455.36,0
6411070,18:35:02,18:35:02,926,9,,,,3715.98,0
6411070,18:35:20,18:35:20,927,10,,,,3900.25,0
6411070,18:35:54,18:35:54,928,11,,,,4210.52,0
6411070,18:36:23,18:36:23,929,12,,,,4460.11,0
6411070,18:37:25,18:37:25,930,13,,,,4849.48,0
6411070,18:37:50,18:37:50,931,14,,,,5037.55,0
6411070,18:38:29,18:38:29,932,15,,,,5401.91,0
6411070,18:39:00,18:39:00,9623,16,,,,5674.95,
6411070,18:39:30,18:39:30,9624,17,,,,5876.35,0
6411070,18:40:27,18:40:27,935,18,,,,6225.03,0
6411070,18:40:58,18:40:58,936,19,,,,6458.71,0
6411070,18:41:45,18:41:45,1885,20,,,,6761.54,0
6411070,18:42:20,18:42:20,1886,21,,,,6993.75,0
6411070,18:42:59,18:42:59,10552,22,,,,7225.54,0
6411070,18:43:42,18:43:42,10554,23,,,,7451,0
6411070,18:44:37,18:44:37,10556,24,,,,7763.39,0
6411070,18:48:00,18:48:00,6930,25,,,,9201.72,
6411070,18:48:27,18:48:27,6931,26,,,,9395.51,0
6411070,18:49:12,18:49:12,6932,27,,,,9668.55,0
6411070,18:49:58,18:49:58,10545,28,,,,9997.96,0
6411070,18:51:05,18:51:05,8652,29,,,,10403.66,0
6411070,18:52:01,18:52:01,1955,30,,,,10732.77,0
6411070,18:52:53,18:52:53,1956,31,,,,11099.27,0
6411070,18:53:31,18:53:31,1957,32,,,,11345.81,0
6411070,18:54:29,18:54:29,1958,33,,,,11657.31,0
6411070,18:54:56,18:54:56,1959,34,,,,11779.64,0
6411070,18:55:22,18:55:22,1960,35,,,,11918.62,0
6411070,18:55:53,18:55:53,1961,36,,,,12123.55,0
6411070,18:57:00,18:57:00,1865,37,,,,12424.05,
6411070,18:57:38,18:57:38,1866,38,,,,12527.49,0
6411070,18:58:30,18:58:30,1867,39,,,,12704.15,0
6411070,18:59:23,18:59:23,1868,40,,,,12899.46,0
6411070,19:00:07,19:00:07,1869,41,,,,13072.93,0
6411070,19:00:44,19:00:44,1870,42,,,,13221.79,0
6411070,19:01:28,19:01:28,484,43,,,,13447.53,0
6411070,19:02:24,19:02:24,9499,44,,,,13851.93,0
6411070,19:05:00,19:05:00,69,45,,1,,14572.84,
6480070,12:55:00,12:55:00,10014,1,,,1,0,
6480070,12:57:37,12:57:37,200,2,,,,799.11,0
6480070,12:59:00,12:59:00,201,3,,,,1434.36,
6480070,12:59:44,12:59:44,347,4,,,,1631.3,0
6480070,13:01:33,13:01:33,923,5,,,,2254.4,0
6480070,13:02:33,13:02:33,924,6,,,,2556.75,0
6480070,13:04:00,13:04:00,10731,7,,,,3111.09,
6480070,13:04:33,13:04:33,925,8,,,,3455.36,0
6480070,13:05:02,13:05:02,926,9,,,,3715.98,0
6480070,13:05:20,13:05:20,927,10,,,,3900.25,0
6480070,13:05:54,13:05:54,928,11,,,,4210.52,0
6480070,13:06:23,13:06:23,929,12,,,,4460.11,0
6480070,13:07:25,13:07:25,930,13,,,,4849.48,0
6480070,13:07:50,13:07:50,931,14,,,,5037.55,0
6480070,13:08:29,13:08:29,932,15,,,,5401.91,0
6480070,13:09:00,13:09:00,9623,16,,,,5674.95,
6480070,13:09:30,13:09:30,9624,17,,,,5876.35,0
6480070,13:10:27,13:10:27,935,18,,,,6225.03,0
6480070,13:10:58,13:10:58,936,19,,,,6458.71,0
6480070,13:11:45,13:11:45,1885,20,,,,6761.54,0
6480070,13:12:20,13:12:20,1886,21,,,,6993.75,0
6480070,13:12:59,13:12:59,10552,22,,,,7225.54,0
6480070,13:13:42,13:13:42,10554,23,,,,7451,0
6480070,13:14:37,13:14:37,10556,24,,,,7763.39,0
6480070,13:18:00,13:18:00,6930,25,,,,9201.72,
6480070,13:18:30,13:18:30,6931,26,,,,9395.51,0
6480070,13:19:21,13:19:21,6932,27,,,,9668.55,0
6480070,13:20:12,13:20:12,10545,28,,,,9997.96,0
6480070,13:21:26,13:21:26,8652,29,,,,10403.66,0
6480070,13:22:28,13:22:28,1955,30,,,,10732.77,0
6480070,13:23:26,13:23:26,1956,31,,,,11099.27,0
6480070,13:24:08,13:24:08,1957,32,,,,11345.81,0
6480070,13:25:13,13:25:13,1958,33,,,,11657.31,0
6480070,13:25:43,13:25:43,1959,34,,,,11779.64,0
6480070,13:26:11,13:26:11,1960,35,,,,11918.62,0
6480070,13:26:45,13:26:45,1961,36,,,,12123.55,0
6480070,13:28:00,13:28:00,1865,37,,,,12424.05,
6480070,13:28:38,13:28:38,1866,38,,,,12527.49,0
6480070,13:29:30,13:29:30,1867,39,,,,12704.15,0
6480070,13:30:23,13:30:23,1868,40,,,,12899.46,0
6480070,13:31:07,13:31:07,1869,41,,,,13072.93,0
6480070,13:31:44,13:31:44,1870,42,,,,13221.79,0
6480070,13:32:28,13:32:28,484,43,,,,13447.53,0
6480070,13:33:24,13:33:24,9499,44,,,,13851.93,0
6480070,13:36:00,13:36:00,69,45,,1,,14572.84,
6525010,08:26:00,08:26:00,10014,1,,,1,0,
6525010,08:28:37,08:28:37,200,2,,,,799.11,0
6525010,08:30:00,08:30:00,201,3,,,,1434.36,
6525010,08:30:44,08:30:44,347,4,,,,1631.3,0
6525010,08:32:33,08:32:33,923,5,,,,2254.4,0
6525010,08:33:33,08:33:33,924,6,,,,2556.75,0
6525010,08:35:00,08:35:00,10731,7,,,,3111.09,
6525010,08:35:33,08:35:33,925,8,,,,3455.36,0
6525010,08:36:02,08:36:02,926,9,,,,3715.98,0
6525010,08:36:20,08:36:20,927,10,,,,3900.25,0
6525010,08:36:54,08:36:54,928,11,,,,4210.52,0
6525010,08:37:23,08:37:23,929,12,,,,4460.11,0
6525010,08:38:25,08:38:25,930,13,,,,4849.48,0
6525010,08:38:50,08:38:50,931,14,,,,5037.55,0
6525010,08:39:29,08:39:29,932,15,,,,5401.91,0
6525010,08:40:00,08:40:00,9623,16,,,,5674.95,
6525010,08:40:27,08:40:27,9624,17,,,,5876.35,0
6525010,08:41:18,08:41:18,935,18,,,,6225.03,0
6525010,08:41:45,08:41:45,936,19,,,,6458.71,0
6525010,08:42:27,08:42:27,1885,20,,,,6761.54,0
6525010,08:42:58,08:42:58,1886,21,,,,6993.75,0
6525010,08:43:32,08:43:32,10552,22,,,,7225.54,0
6525010,08:44:10,08:44:10,10554,23,,,,7451,0
6525010,08:45:00,08:45:00,10556,24,,,,7763.39,0
6525010,08:48:00,08:48:00,6930,25,,,,9201.72,
6525010,08:48:27,08:48:27,6931,26,,,,9395.51,0
6525010,08:49:12,08:49:12,6932,27,,,,9668.55,0
6525010,08:49:58,08:49:58,10545,28,,,,9997.96,0
6525010,08:51:05,08:51:05,8652,29,,,,10403.66,0
6525010,08:52:01,08:52:01,1955,30,,,,10732.77,0
6525010,08:52:53,08:52:53,1956,31,,,,11099.27,0
6525010,08:53:31,08:53:31,1957,32,,,,11345.81,0
6525010,08:54:29,08:54:29,1958,33,,,,11657.31,0
6525010,08:54:56,08:54:56,1959,34,,,,11779.64,0
6525010,08:55:22,08:55:22,1960,35,,,,11918.62,0
6525010,08:55:53,08:55:53,1961,36,,,,12123.55,0
6525010,08:57:00,08:57:00,1865,37,,,,12424.05,
6525010,08:57:38,08:57:38,1866,38,,,,12527.49,0
6525010,08:58:30,08:58:30,1867,39,,,,12704.15,0
6525010,08:59:23,08:59:23,1868,40,,,,12899.46,0
6525010,09:00:07,09:00:07,1869,41,,,,13072.93,0
6525010,09:00:44,09:00:44,1870,42,,,,13221.79,0
6525010,09:01:28,09:01:28,484,43,,,,13447.53,0
6525010,09:02:24,09:02:24,9499,44,,,,13851.93,0
6525010,09:05:00,09:05:00,69,45,,1,,14572.84,
6525120,08:26:00,08:26:00,10014,1,,,1,0,
6525120,08:28:37,08:28:37,200,2,,,,799.11,0
6525120,08:30:00,08:30:00,201,3,,,,1434.36,
6525120,08:30:44,08:30:44,347,4,,,,1631.3,0
6525120,08:32:33,08:32:33,923,5,,,,2254.4,0
6525120,08:33:33,08:33:33,924,6,,,,2556.75,0
6525120,08:35:00,08:35:00,10731,7,,,,3111.09,
6525120,08:35:33,08:35:33,925,8,,,,3455.36,0
6525120,08:36:02,08:36:02,926,9,,,,3715.98,0
6525120,08:36:20,08:36:20,927,10,,,,3900.25,0
6525120,08:36:54,08:36:54,928,11,,,,4210.52,0
6525120,08:37:23,08:37:23,929,12,,,,4460.11,0
6525120,08:38:25,08:38:25,930,13,,,,4849.48,0
6525120,08:38:50,08:38:50,931,14,,,,5037.55,0
6525120,08:39:29,08:39:29,932,15,,,,5401.91,0
6525120,08:40:00,08:40:00,9623,16,,,,5674.95,
6525120,08:40:27,08:40:27,9624,17,,,,5876.35,0
6525120,08:41:18,08:41:18,935,18,,,,6225.03,0
6525120,08:41:45,08:41:45,936,19,,,,6458.71,0
6525120,08:42:27,08:42:27,1885,20,,,,6761.54,0
6525120,08:42:58,08:42:58,1886,21,,,,6993.75,0
6525120,08:43:32,08:43:32,10552,22,,,,7225.54,0
6525120,08:44:10,08:44:10,10554,23,,,,7451,0
6525120,08:45:00,08:45:00,10556,24,,,,7763.39,0
6525120,08:48:00,08:48:00,6930,25,,,,9201.72,
6525120,08:48:27,08:48:27,6931,26,,,,9395.51,0
6525120,08:49:12,08:49:12,6932,27,,,,9668.55,0
6525120,08:49:58,08:49:58,10545,28,,,,9997.96,0
6525120,08:51:05,08:51:05,8652,29,,,,10403.66,0
6525120,08:52:01,08:52:01,1955,30,,,,10732.77,0
6525120,08:52:53,08:52:53,1956,31,,,,11099.27,0
6525120,08:53:31,08:53:31,1957,32,,,,11345.81,0
6525120,08:54:29,08:54:29,1958,33,,,,11657.31,0
6525120,08:54:56,08:54:56,1959,34,,,,11779.64,0
6525120,08:55:22,08:55:22,1960,35,,,,11918.62,0
6525120,08:55:53,08:55:53,1961,36,,,,12123.55,0
6525120,08:57:00,08:57:00,1865,37,,,,12424.05,
6525120,08:57:38,08:57:38,1866,38,,,,12527.49,0
6525120,08:58:30,08:58:30,1867,39,,,,12704.15,0
6525120,08:59:23,08:59:23,1868,40,,,,12899.46,0
6525120,09:00:07,09:00:07,1869,41,,,,13072.93,0
6525120,09:00:44,09:00:44,1870,42,,,,13221.79,0
6525120,09:01:28,09:01:28,484,43,,,,13447.53,0
6525120,09:02:24,09:02:24,9499,44,,,,13851.93,0
6525120,09:05:00,09:05:00,69,45,,1,,14572.84,
6627020,17:38:00,17:38:00,10014,1,,,1,0,
6627020,17:40:37,17:40:37,200,2,,,,799.11,0
6627020,17:42:00,17:42:00,201,3,,,,1434.36,
6627020,17:42:53,17:42:53,347,4,,,,1631.3,0
6627020,17:45:04,17:45:04,923,5,,,,2254.4,0
6627020,17:46:16,17:46:16,924,6,,,,2556.75,0
6627020,17:48:00,17:48:00,10731,7,,,,3111.09,
6627020,17:49:13,17:49:13,925,8,,,,3455.36,0
6627020,17:50:18,17:50:18,926,9,,,,3715.98,0
6627020,17:50:58,17:50:58,927,10,,,,3900.25,0
6627020,17:52:11,17:52:11,928,11,,,,4210.52,0
6627020,17:53:16,17:53:16,929,12,,,,4460.11,0
6627020,17:55:31,17:55:31,930,13,,,,4849.48,0
6627020,17:56:26,17:56:26,931,14,,,,5037.55,0
6627020,17:57:52,17:57:52,932,15,,,,5401.91,0
6627020,17:59:00,17:59:00,9623,16,,,,5674.95,
6627020,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627020,18:00:08,18:00:08,935,18,,,,6225.03,0
6627020,18:00:32,18:00:32,936,19,,,,6458.71,0
6627020,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627020,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627020,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627020,18:02:39,18:02:39,10554,23,,,,7451,0
6627020,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627020,18:06:00,18:06:00,6930,25,,,,9201.72,
6627020,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627020,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627020,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627020,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627020,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627020,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627020,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627020,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627020,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627020,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627020,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627020,18:13:00,18:13:00,1865,37,,,,12424.05,
6627020,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627020,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627020,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627020,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627020,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627020,18:17:28,18:17:28,484,43,,,,13447.53,0
6627020,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627020,18:21:00,18:21:00,69,45,,1,,14572.84,
6627030,17:38:00,17:38:00,10014,1,,,1,0,
6627030,17:40:37,17:40:37,200,2,,,,799.11,0
6627030,17:42:00,17:42:00,201,3,,,,1434.36,
6627030,17:42:53,17:42:53,347,4,,,,1631.3,0
6627030,17:45:04,17:45:04,923,5,,,,2254.4,0
6627030,17:46:16,17:46:16,924,6,,,,2556.75,0
6627030,17:48:00,17:48:00,10731,7,,,,3111.09,
6627030,17:49:13,17:49:13,925,8,,,,3455.36,0
6627030,17:50:18,17:50:18,926,9,,,,3715.98,0
6627030,17:50:58,17:50:58,927,10,,,,3900.25,0
6627030,17:52:11,17:52:11,928,11,,,,4210.52,0
6627030,17:53:16,17:53:16,929,12,,,,4460.11,0
6627030,17:55:31,17:55:31,930,13,,,,4849.48,0
6627030,17:56:26,17:56:26,931,14,,,,5037.55,0
6627030,17:57:52,17:57:52,932,15,,,,5401.91,0
6627030,17:59:00,17:59:00,9623,16,,,,5674.95,
6627030,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627030,18:00:08,18:00:08,935,18,,,,6225.03,0
6627030,18:00:32,18:00:32,936,19,,,,6458.71,0
6627030,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627030,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627030,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627030,18:02:39,18:02:39,10554,23,,,,7451,0
6627030,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627030,18:06:00,18:06:00,6930,25,,,,9201.72,
6627030,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627030,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627030,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627030,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627030,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627030,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627030,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627030,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627030,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627030,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627030,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627030,18:13:00,18:13:00,1865,37,,,,12424.05,
6627030,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627030,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627030,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627030,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627030,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627030,18:17:28,18:17:28,484,43,,,,13447.53,0
6627030,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627030,18:21:00,18:21:00,69,45,,1,,14572.84,
6627040,17:38:00,17:38:00,10014,1,,,1,0,
6627040,17:40:37,17:40:37,200,2,,,,799.11,0
6627040,17:42:00,17:42:00,201,3,,,,1434.36,
6627040,17:42:53,17:42:53,347,4,,,,1631.3,0
6627040,17:45:04,17:45:04,923,5,,,,2254.4,0
6627040,17:46:16,17:46:16,924,6,,,,2556.75,0
6627040,17:48:00,17:48:00,10731,7,,,,3111.09,
6627040,17:49:13,17:49:13,925,8,,,,3455.36,0
6627040,17:50:18,17:50:18,926,9,,,,3715.98,0
6627040,17:50:58,17:50:58,927,10,,,,3900.25,0
6627040,17:52:11,17:52:11,928,11,,,,4210.52,0
6627040,17:53:16,17:53:16,929,12,,,,4460.11,0
6627040,17:55:31,17:55:31,930,13,,,,4849.48,0
6627040,17:56:26,17:56:26,931,14,,,,5037.55,0
6627040,17:57:52,17:57:52,932,15,,,,5401.91,0
6627040,17:59:00,17:59:00,9623,16,,,,5674.95,
6627040,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627040,18:00:08,18:00:08,935,18,,,,6225.03,0
6627040,18:00:32,18:00:32,936,19,,,,6458.71,0
6627040,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627040,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627040,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627040,18:02:39,18:02:39,10554,23,,,,7451,0
6627040,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627040,18:06:00,18:06:00,6930,25,,,,9201.72,
6627040,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627040,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627040,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627040,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627040,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627040,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627040,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627040,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627040,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627040,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627040,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627040,18:13:00,18:13:00,1865,37,,,,12424.05,
6627040,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627040,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627040,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627040,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627040,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627040,18:17:28,18:17:28,484,43,,,,13447.53,0
6627040,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627040,18:21:00,18:21:00,69,45,,1,,14572.84,
6627050,17:38:00,17:38:00,10014,1,,,1,0,
6627050,17:40:37,17:40:37,200,2,,,,799.11,0
6627050,17:42:00,17:42:00,201,3,,,,1434.36,
6627050,17:42:53,17:42:53,347,4,,,,1631.3,0
6627050,17:45:04,17:45:04,923,5,,,,2254.4,0
6627050,17:46:16,17:46:16,924,6,,,,2556.75,0
6627050,17:48:00,17:48:00,10731,7,,,,3111.09,
6627050,17:49:13,17:49:13,925,8,,,,3455.36,0
6627050,17:50:18,17:50:18,926,9,,,,3715.98,0
6627050,17:50:58,17:50:58,927,10,,,,3900.25,0
6627050,17:52:11,17:52:11,928,11,,,,4210.52,0
6627050,17:53:16,17:53:16,929,12,,,,4460.11,0
6627050,17:55:31,17:55:31,930,13,,,,4849.48,0
6627050,17:56:26,17:56:26,931,14,,,,5037.55,0
6627050,17:57:52,17:57:52,932,15,,,,5401.91,0
6627050,17:59:00,17:59:00,9623,16,,,,5674.95,
6627050,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627050,18:00:08,18:00:08,935,18,,,,6225.03,0
6627050,18:00:32,18:00:32,936,19,,,,6458.71,0
6627050,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627050,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627050,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627050,18:02:39,18:02:39,10554,23,,,,7451,0
6627050,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627050,18:06:00,18:06:00,6930,25,,,,9201.72,
6627050,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627050,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627050,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627050,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627050,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627050,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627050,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627050,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627050,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627050,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627050,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627050,18:13:00,18:13:00,1865,37,,,,12424.05,
6627050,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627050,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627050,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627050,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627050,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627050,18:17:28,18:17:28,484,43,,,,13447.53,0
6627050,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627050,18:21:00,18:21:00,69,45,,1,,14572.84,
6627060,17:38:00,17:38:00,10014,1,,,1,0,
6627060,17:40:37,17:40:37,200,2,,,,799.11,0
6627060,17:42:00,17:42:00,201,3,,,,1434.36,
6627060,17:42:53,17:42:53,347,4,,,,1631.3,0
6627060,17:45:04,17:45:04,923,5,,,,2254.4,0
6627060,17:46:16,17:46:16,924,6,,,,2556.75,0
6627060,17:48:00,17:48:00,10731,7,,,,3111.09,
6627060,17:49:13,17:49:13,925,8,,,,3455.36,0
6627060,17:50:18,17:50:18,926,9,,,,3715.98,0
6627060,17:50:58,17:50:58,927,10,,,,3900.25,0
6627060,17:52:11,17:52:11,928,11,,,,4210.52,0
6627060,17:53:16,17:53:16,929,12,,,,4460.11,0
6627060,17:55:31,17:55:31,930,13,,,,4849.48,0
6627060,17:56:26,17:56:26,931,14,,,,5037.55,0
6627060,17:57:52,17:57:52,932,15,,,,5401.91,0
6627060,17:59:00,17:59:00,9623,16,,,,5674.95,
6627060,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627060,18:00:08,18:00:08,935,18,,,,6225.03,0
6627060,18:00:32,18:00:32,936,19,,,,6458.71,0
6627060,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627060,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627060,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627060,18:02:39,18:02:39,10554,23,,,,7451,0
6627060,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627060,18:06:00,18:06:00,6930,25,,,,9201.72,
6627060,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627060,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627060,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627060,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627060,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627060,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627060,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627060,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627060,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627060,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627060,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627060,18:13:00,18:13:00,1865,37,,,,12424.05,
6627060,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627060,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627060,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627060,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627060,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627060,18:17:28,18:17:28,484,43,,,,13447.53,0
6627060,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627060,18:21:00,18:21:00,69,45,,1,,14572.84,
6627100,17:38:00,17:38:00,10014,1,,,1,0,
6627100,17:40:37,17:40:37,200,2,,,,799.11,0
6627100,17:42:00,17:42:00,201,3,,,,1434.36,
6627100,17:42:53,17:42:53,347,4,,,,1631.3,0
6627100,17:45:04,17:45:04,923,5,,,,2254.4,0
6627100,17:46:16,17:46:16,924,6,,,,2556.75,0
6627100,17:48:00,17:48:00,10731,7,,,,3111.09,
6627100,17:49:13,17:49:13,925,8,,,,3455.36,0
6627100,17:50:18,17:50:18,926,9,,,,3715.98,0
6627100,17:50:58,17:50:58,927,10,,,,3900.25,0
6627100,17:52:11,17:52:11,928,11,,,,4210.52,0
6627100,17:53:16,17:53:16,929,12,,,,4460.11,0
6627100,17:55:31,17:55:31,930,13,,,,4849.48,0
6627100,17:56:26,17:56:26,931,14,,,,5037.55,0
6627100,17:57:52,17:57:52,932,15,,,,5401.91,0
6627100,17:59:00,17:59:00,9623,16,,,,5674.95,
6627100,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627100,18:00:08,18:00:08,935,18,,,,6225.03,0
6627100,18:00:32,18:00:32,936,19,,,,6458.71,0
6627100,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627100,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627100,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627100,18:02:39,18:02:39,10554,23,,,,7451,0
6627100,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627100,18:06:00,18:06:00,6930,25,,,,9201.72,
6627100,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627100,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627100,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627100,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627100,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627100,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627100,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627100,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627100,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627100,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627100,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627100,18:13:00,18:13:00,1865,37,,,,12424.05,
6627100,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627100,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627100,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627100,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627100,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627100,18:17:28,18:17:28,484,43,,,,13447.53,0
6627100,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627100,18:21:00,18:21:00,69,45,,1,,14572.84,
6627110,17:38:00,17:38:00,10014,1,,,1,0,
6627110,17:40:37,17:40:37,200,2,,,,799.11,0
6627110,17:42:00,17:42:00,201,3,,,,1434.36,
6627110,17:42:53,17:42:53,347,4,,,,1631.3,0
6627110,17:45:04,17:45:04,923,5,,,,2254.4,0
6627110,17:46:16,17:46:16,924,6,,,,2556.75,0
6627110,17:48:00,17:48:00,10731,7,,,,3111.09,
6627110,17:49:13,17:49:13,925,8,,,,3455.36,0
6627110,17:50:18,17:50:18,926,9,,,,3715.98,0
6627110,17:50:58,17:50:58,927,10,,,,3900.25,0
6627110,17:52:11,17:52:11,928,11,,,,4210.52,0
6627110,17:53:16,17:53:16,929,12,,,,4460.11,0
6627110,17:55:31,17:55:31,930,13,,,,4849.48,0
6627110,17:56:26,17:56:26,931,14,,,,5037.55,0
6627110,17:57:52,17:57:52,932,15,,,,5401.91,0
6627110,17:59:00,17:59:00,9623,16,,,,5674.95,
6627110,17:59:23,17:59:23,9624,17,,,,5876.35,0
6627110,18:00:08,18:00:08,935,18,,,,6225.03,0
6627110,18:00:32,18:00:32,936,19,,,,6458.71,0
6627110,18:01:08,18:01:08,1885,20,,,,6761.54,0
6627110,18:01:35,18:01:35,1886,21,,,,6993.75,0
6627110,18:02:06,18:02:06,10552,22,,,,7225.54,0
6627110,18:02:39,18:02:39,10554,23,,,,7451,0
6627110,18:03:22,18:03:22,10556,24,,,,7763.39,0
6627110,18:06:00,18:06:00,6930,25,,,,9201.72,
6627110,18:06:21,18:06:21,6931,26,,,,9395.51,0
6627110,18:06:56,18:06:56,6932,27,,,,9668.55,0
6627110,18:07:32,18:07:32,10545,28,,,,9997.96,0
6627110,18:08:24,18:08:24,8652,29,,,,10403.66,0
6627110,18:09:08,18:09:08,1955,30,,,,10732.77,0
6627110,18:09:48,18:09:48,1956,31,,,,11099.27,0
6627110,18:10:17,18:10:17,1957,32,,,,11345.81,0
6627110,18:11:03,18:11:03,1958,33,,,,11657.31,0
6627110,18:11:24,18:11:24,1959,34,,,,11779.64,0
6627110,18:11:43,18:11:43,1960,35,,,,11918.62,0
6627110,18:12:08,18:12:08,1961,36,,,,12123.55,0
6627110,18:13:00,18:13:00,1865,37,,,,12424.05,
6627110,18:13:38,18:13:38,1866,38,,,,12527.49,0
6627110,18:14:30,18:14:30,1867,39,,,,12704.15,0
6627110,18:15:23,18:15:23,1868,40,,,,12899.46,0
6627110,18:16:07,18:16:07,1869,41,,,,13072.93,0
6627110,18:16:44,18:16:44,1870,42,,,,13221.79,0
6627110,18:17:28,18:17:28,484,43,,,,13447.53,0
6627110,18:18:24,18:18:24,9499,44,,,,13851.93,0
6627110,18:21:00,18:21:00,69,45,,1,,14572.84,
7020070,19:25:00,19:25:00,10014,1,,,1,0,
7020070,19:27:37,19:27:37,200,2,,,,799.11,0
7020070,19:29:00,19:29:00,201,3,,,,1434.36,
7020070,19:29:44,19:29:44,347,4,,,,1631.3,0
7020070,19:31:33,19:31:33,923,5,,,,2254.4,0
7020070,19:32:33,19:32:33,924,6,,,,2556.75,0
7020070,19:34:00,19:34:00,10731,7,,,,3111.09,
7020070,19:34:33,19:34:33,925,8,,,,3455.36,0
7020070,19:35:02,19:35:02,926,9,,,,3715.98,0
7020070,19:35:20,19:35:20,927,10,,,,3900.25,0
7020070,19:35:54,19:35:54,928,11,,,,4210.52,0
7020070,19:36:23,19:36:23,929,12,,,,4460.11,0
7020070,19:37:25,19:37:25,930,13,,,,4849.48,0
7020070,19:37:50,19:37:50,931,14,,,,5037.55,0
7020070,19:38:29,19:38:29,932,15,,,,5401.91,0
7020070,19:39:00,19:39:00,9623,16,,,,5674.95,
7020070,19:39:27,19:39:27,9624,17,,,,5876.35,0
7020070,19:40:18,19:40:18,935,18,,,,6225.03,0
7020070,19:40:45,19:40:45,936,19,,,,6458.71,0
7020070,19:41:27,19:41:27,1885,20,,,,6761.54,0
7020070,19:41:58,19:41:58,1886,21,,,,6993.75,0
7020070,19:42:32,19:42:32,10552,22,,,,7225.54,0
7020070,19:43:10,19:43:10,10554,23,,,,7451,0
7020070,19:44:00,19:44:00,10556,24,,,,7763.39,0
7020070,19:47:00,19:47:00,6930,25,,,,9201.72,
7020070,19:47:27,19:47:27,6931,26,,,,9395.51,0
7020070,19:48:12,19:48:12,6932,27,,,,9668.55,0
7020070,19:48:58,19:48:58,10545,28,,,,9997.96,0
7020070,19:50:05,19:50:05,8652,29,,,,10403.66,0
7020070,19:51:01,19:51:01,1955,30,,,,10732.77,0
7020070,19:51:53,19:51:53,1956,31,,,,11099.27,0
7020070,19:52:31,19:52:31,1957,32,,,,11345.81,0
7020070,19:53:29,19:53:29,1958,33,,,,11657.31,0
7020070,19:53:56,19:53:56,1959,34,,,,11779.64,0
7020070,19:54:22,19:54:22,1960,35,,,,11918.62,0
7020070,19:54:53,19:54:53,1961,36,,,,12123.55,0
7020070,19:56:00,19:56:00,1865,37,,,,12424.05,
7020070,19:56:38,19:56:38,1866,38,,,,12527.49,0
7020070,19:57:30,19:57:30,1867,39,,,,12704.15,0
7020070,19:58:23,19:58:23,1868,40,,,,12899.46,0
7020070,19:59:07,19:59:07,1869,41,,,,13072.93,0
7020070,19:59:44,19:59:44,1870,42,,,,13221.79,0
7020070,20:00:28,20:00:28,484,43,,,,13447.53,0
7020070,20:01:24,20:01:24,9499,44,,,,13851.93,0
7020070,20:04:00,20:04:00,69,45,,1,,14572.84,
7090080,19:26:00,19:26:00,10014,1,,,1,0,
7090080,19:28:37,19:28:37,200,2,,,,799.11,0
7090080,19:30:00,19:30:00,201,3,,,,1434.36,
7090080,19:30:44,19:30:44,347,4,,,,1631.3,0
7090080,19:32:33,19:32:33,923,5,,,,2254.4,0
7090080,19:33:33,19:33:33,924,6,,,,2556.75,0
7090080,19:35:00,19:35:00,10731,7,,,,3111.09,
7090080,19:35:33,19:35:33,925,8,,,,3455.36,0
7090080,19:36:02,19:36:02,926,9,,,,3715.98,0
7090080,19:36:20,19:36:20,927,10,,,,3900.25,0
7090080,19:36:54,19:36:54,928,11,,,,4210.52,0
7090080,19:37:23,19:37:23,929,12,,,,4460.11,0
7090080,19:38:25,19:38:25,930,13,,,,4849.48,0
7090080,19:38:50,19:38:50,931,14,,,,5037.55,0
7090080,19:39:29,19:39:29,932,15,,,,5401.91,0
7090080,19:40:00,19:40:00,9623,16,,,,5674.95,
7090080,19:40:27,19:40:27,9624,17,,,,5876.35,0
7090080,19:41:18,19:41:18,935,18,,,,6225.03,0
7090080,19:41:45,19:41:45,936,19,,,,6458.71,0
7090080,19:42:27,19:42:27,1885,20,,,,6761.54,0
7090080,19:42:58,19:42:58,1886,21,,,,6993.75,0
7090080,19:43:32,19:43:32,10552,22,,,,7225.54,0
7090080,19:44:10,19:44:10,10554,23,,,,7451,0
7090080,19:45:00,19:45:00,10556,24,,,,7763.39,0
7090080,19:48:00,19:48:00,6930,25,,,,9201.72,
7090080,19:48:27,19:48:27,6931,26,,,,9395.51,0
7090080,19:49:12,19:49:12,6932,27,,,,9668.55,0
7090080,19:49:58,19:49:58,10545,28,,,,9997.96,0
7090080,19:51:05,19:51:05,8652,29,,,,10403.66,0
7090080,19:52:01,19:52:01,1955,30,,,,10732.77,0
7090080,19:52:53,19:52:53,1956,31,,,,11099.27,0
7090080,19:53:31,19:53:31,1957,32,,,,11345.81,0
7090080,19:54:29,19:54:29,1958,33,,,,11657.31,0
7090080,19:54:56,19:54:56,1959,34,,,,11779.64,0
7090080,19:55:22,19:55:22,1960,35,,,,11918.62,0
7090080,19:55:53,19:55:53,1961,36,,,,12123.55,0
7090080,19:57:00,19:57:00,1865,37,,,,12424.05,
7090080,19:57:38,19:57:38,1866,38,,,,12527.49,0
7090080,19:58:30,19:58:30,1867,39,,,,12704.15,0
7090080,19:59:23,19:59:23,1868,40,,,,12899.46,0
7090080,20:00:07,20:00:07,1869,41,,,,13072.93,0
7090080,20:00:44,20:00:44,1870,42,,,,13221.79,0
7090080,20:01:28,20:01:28,484,43,,,,13447.53,0
7090080,20:02:24,20:02:24,9499,44,,,,13851.93,0
7090080,20:05:00,20:05:00,69,45,,1,,14572.84,
7090090,19:26:00,19:26:00,10014,1,,,1,0,
7090090,19:28:37,19:28:37,200,2,,,,799.11,0
7090090,19:30:00,19:30:00,201,3,,,,1434.36,
7090090,19:30:44,19:30:44,347,4,,,,1631.3,0
7090090,19:32:33,19:32:33,923,5,,,,2254.4,0
7090090,19:33:33,19:33:33,924,6,,,,2556.75,0
7090090,19:35:00,19:35:00,10731,7,,,,3111.09,
7090090,19:35:33,19:35:33,925,8,,,,3455.36,0
7090090,19:36:02,19:36:02,926,9,,,,3715.98,0
7090090,19:36:20,19:36:20,927,10,,,,3900.25,0
7090090,19:36:54,19:36:54,928,11,,,,4210.52,0
7090090,19:37:23,19:37:23,929,12,,,,4460.11,0
7090090,19:38:25,19:38:25,930,13,,,,4849.48,0
7090090,19:38:50,19:38:50,931,14,,,,5037.55,0
7090090,19:39:29,19:39:29,932,15,,,,5401.91,0
7090090,19:40:00,19:40:00,9623,16,,,,5674.95,
7090090,19:40:27,19:40:27,9624,17,,,,5876.35,0
7090090,19:41:18,19:41:18,935,18,,,,6225.03,0
7090090,19:41:45,19:41:45,936,19,,,,6458.71,0
7090090,19:42:27,19:42:27,1885,20,,,,6761.54,0
7090090,19:42:58,19:42:58,1886,21,,,,6993.75,0
7090090,19:43:32,19:43:32,10552,22,,,,7225.54,0
7090090,19:44:10,19:44:10,10554,23,,,,7451,0
7090090,19:45:00,19:45:00,10556,24,,,,7763.39,0
7090090,19:48:00,19:48:00,6930,25,,,,9201.72,
7090090,19:48:27,19:48:27,6931,26,,,,9395.51,0
7090090,19:49:12,19:49:12,6932,27,,,,9668.55,0
7090090,19:49:58,19:49:58,10545,28,,,,9997.96,0
7090090,19:51:05,19:51:05,8652,29,,,,10403.66,0
7090090,19:52:01,19:52:01,1955,30,,,,10732.77,0
7090090,19:52:53,19:52:53,1956,31,,,,11099.27,0
7090090,19:53:31,19:53:31,1957,32,,,,11345.81,0
7090090,19:54:29,19:54:29,1958,33,,,,11657.31,0
7090090,19:54:56,19:54:56,1959,34,,,,11779.64,0
7090090,19:55:22,19:55:22,1960,35,,,,11918.62,0
7090090,19:55:53,19:55:53,1961,36,,,,12123.55,0
7090090,19:57:00,19:57:00,1865,37,,,,12424.05,
7090090,19:57:38,19:57:38,1866,38,,,,12527.49,0
7090090,19:58:30,19:58:30,1867,39,,,,12704.15,0
7090090,19:59:23,19:59:23,1868,40,,,,12899.46,0
7090090,20:00:07,20:00:07,1869,41,,,,13072.93,0
7090090,20:00:44,20:00:44,1870,42,,,,13221.79,0
7090090,20:01:28,20:01:28,484,43,,,,13447.53,0
7090090,20:02:24,20:02:24,9499,44,,,,13851.93,0
7090090,20:05:00,20:05:00,69,45,,1,,14572.84,
7145080,13:56:00,13:56:00,10014,1,,,1,0,
7145080,13:58:37,13:58:37,200,2,,,,799.11,0
7145080,14:00:00,14:00:00,201,3,,,,1434.36,
7145080,14:00:44,14:00:44,347,4,,,,1631.3,0
7145080,14:02:33,14:02:33,923,5,,,,2254.4,0
7145080,14:03:33,14:03:33,924,6,,,,2556.75,0
7145080,14:05:00,14:05:00,10731,7,,,,3111.09,
7145080,14:05:33,14:05:33,925,8,,,,3455.36,0
7145080,14:06:02,14:06:02,926,9,,,,3715.98,0
7145080,14:06:20,14:06:20,927,10,,,,3900.25,0
7145080,14:06:54,14:06:54,928,11,,,,4210.52,0
7145080,14:07:23,14:07:23,929,12,,,,4460.11,0
7145080,14:08:25,14:08:25,930,13,,,,4849.48,0
7145080,14:08:50,14:08:50,931,14,,,,5037.55,0
7145080,14:09:29,14:09:29,932,15,,,,5401.91,0
7145080,14:10:00,14:10:00,9623,16,,,,5674.95,
7145080,14:10:30,14:10:30,9624,17,,,,5876.35,0
7145080,14:11:27,14:11:27,935,18,,,,6225.03,0
7145080,14:11:58,14:11:58,936,19,,,,6458.71,0
7145080,14:12:45,14:12:45,1885,20,,,,6761.54,0
7145080,14:13:20,14:13:20,1886,21,,,,6993.75,0
7145080,14:13:59,14:13:59,10552,22,,,,7225.54,0
7145080,14:14:42,14:14:42,10554,23,,,,7451,0
7145080,14:15:37,14:15:37,10556,24,,,,7763.39,0
7145080,14:19:00,14:19:00,6930,25,,,,9201.72,
7145080,14:19:30,14:19:30,6931,26,,,,9395.51,0
7145080,14:20:21,14:20:21,6932,27,,,,9668.55,0
7145080,14:21:12,14:21:12,10545,28,,,,9997.96,0
7145080,14:22:26,14:22:26,8652,29,,,,10403.66,0
7145080,14:23:28,14:23:28,1955,30,,,,10732.77,0
7145080,14:24:26,14:24:26,1956,31,,,,11099.27,0
7145080,14:25:08,14:25:08,1957,32,,,,11345.81,0
7145080,14:26:13,14:26:13,1958,33,,,,11657.31,0
7145080,14:26:43,14:26:43,1959,34,,,,11779.64,0
7145080,14:27:11,14:27:11,1960,35,,,,11918.62,0
7145080,14:27:45,14:27:45,1961,36,,,,12123.55,0
7145080,14:29:00,14:29:00,1865,37,,,,12424.05,
7145080,14:29:38,14:29:38,1866,38,,,,12527.49,0
7145080,14:30:30,14:30:30,1867,39,,,,12704.15,0
7145080,14:31:23,14:31:23,1868,40,,,,12899.46,0
7145080,14:32:07,14:32:07,1869,41,,,,13072.93,0
7145080,14:32:44,14:32:44,1870,42,,,,13221.79,0
7145080,14:33:28,14:33:28,484,43,,,,13447.53,0
7145080,14:34:24,14:34:24,9499,44,,,,13851.93,0
7145080,14:37:00,14:37:00,69,45,,1,,14572.84,
7145090,13:56:00,13:56:00,10014,1,,,1,0,
7145090,13:58:37,13:58:37,200,2,,,,799.11,0
7145090,14:00:00,14:00:00,201,3,,,,1434.36,
7145090,14:00:44,14:00:44,347,4,,,,1631.3,0
7145090,14:02:33,14:02:33,923,5,,,,2254.4,0
7145090,14:03:33,14:03:33,924,6,,,,2556.75,0
7145090,14:05:00,14:05:00,10731,7,,,,3111.09,
7145090,14:05:33,14:05:33,925,8,,,,3455.36,0
7145090,14:06:02,14:06:02,926,9,,,,3715.98,0
7145090,14:06:20,14:06:20,927,10,,,,3900.25,0
7145090,14:06:54,14:06:54,928,11,,,,4210.52,0
7145090,14:07:23,14:07:23,929,12,,,,4460.11,0
7145090,14:08:25,14:08:25,930,13,,,,4849.48,0
7145090,14:08:50,14:08:50,931,14,,,,5037.55,0
7145090,14:09:29,14:09:29,932,15,,,,5401.91,0
7145090,14:10:00,14:10:00,9623,16,,,,5674.95,
7145090,14:10:30,14:10:30,9624,17,,,,5876.35,0
7145090,14:11:27,14:11:27,935,18,,,,6225.03,0
7145090,14:11:58,14:11:58,936,19,,,,6458.71,0
7145090,14:12:45,14:12:45,1885,20,,,,6761.54,0
7145090,14:13:20,14:13:20,1886,21,,,,6993.75,0
7145090,14:13:59,14:13:59,10552,22,,,,7225.54,0
7145090,14:14:42,14:14:42,10554,23,,,,7451,0
7145090,14:15:37,14:15:37,10556,24,,,,7763.39,0
7145090,14:19:00,14:19:00,6930,25,,,,9201.72,
7145090,14:19:30,14:19:30,6931,26,,,,9395.51,0
7145090,14:20:21,14:20:21,6932,27,,,,9668.55,0
7145090,14:21:12,14:21:12,10545,28,,,,9997.96,0
7145090,14:22:26,14:22:26,8652,29,,,,10403.66,0
7145090,14:23:28,14:23:28,1955,30,,,,10732.77,0
7145090,14:24:26,14:24:26,1956,31,,,,11099.27,0
7145090,14:25:08,14:25:08,1957,32,,,,11345.81,0
7145090,14:26:13,14:26:13,1958,33,,,,11657.31,0
7145090,14:26:43,14:26:43,1959,34,,,,11779.64,0
7145090,14:27:11,14:27:11,1960,35,,,,11918.62,0
7145090,14:27:45,14:27:45,1961,36,,,,12123.55,0
7145090,14:29:00,14:29:00,1865,37,,,,12424.05,
7145090,14:29:38,14:29:38,1866,38,,,,12527.49,0
7145090,14:30:30,14:30:30,1867,39,,,,12704.15,0
7145090,14:31:23,14:31:23,1868,40,,,,12899.46,0
7145090,14:32:07,14:32:07,1869,41,,,,13072.93,0
7145090,14:32:44,14:32:44,1870,42,,,,13221.79,0
7145090,14:33:28,14:33:28,484,43,,,,13447.53,0
7145090,14:34:24,14:34:24,9499,44,,,,13851.93,0
7145090,14:37:00,14:37:00,69,45,,1,,14572.84,
7239080,22:56:00,22:56:00,10014,1,,,1,0,
7239080,22:57:57,22:57:57,200,2,,,,799.11,0
7239080,22:59:00,22:59:00,201,3,,,,1434.36,
7239080,22:59:35,22:59:35,347,4,,,,1631.3,0
7239080,23:01:02,23:01:02,923,5,,,,2254.4,0
7239080,23:01:51,23:01:51,924,6,,,,2556.75,0
7239080,23:03:00,23:03:00,10731,7,,,,3111.09,
7239080,23:03:33,23:03:33,925,8,,,,3455.36,0
7239080,23:04:02,23:04:02,926,9,,,,3715.98,0
7239080,23:04:20,23:04:20,927,10,,,,3900.25,0
7239080,23:04:54,23:04:54,928,11,,,,4210.52,0
7239080,23:05:23,23:05:23,929,12,,,,4460.11,0
7239080,23:06:25,23:06:25,930,13,,,,4849.48,0
7239080,23:06:50,23:06:50,931,14,,,,5037.55,0
7239080,23:07:29,23:07:29,932,15,,,,5401.91,0
7239080,23:08:00,23:08:00,9623,16,,,,5674.95,
7239080,23:08:27,23:08:27,9624,17,,,,5876.35,0
7239080,23:09:18,23:09:18,935,18,,,,6225.03,0
7239080,23:09:45,23:09:45,936,19,,,,6458.71,0
7239080,23:10:27,23:10:27,1885,20,,,,6761.54,0
7239080,23:10:58,23:10:58,1886,21,,,,6993.75,0
7239080,23:11:32,23:11:32,10552,22,,,,7225.54,0
7239080,23:12:10,23:12:10,10554,23,,,,7451,0
7239080,23:13:00,23:13:00,10556,24,,,,7763.39,0
7239080,23:16:00,23:16:00,6930,25,,,,9201.72,
7239080,23:16:27,23:16:27,6931,26,,,,9395.51,0
7239080,23:17:12,23:17:12,6932,27,,,,9668.55,0
7239080,23:17:58,23:17:58,10545,28,,,,9997.96,0
7239080,23:19:05,23:19:05,8652,29,,,,10403.66,0
7239080,23:20:01,23:20:01,1955,30,,,,10732.77,0
7239080,23:20:53,23:20:53,1956,31,,,,11099.27,0
7239080,23:21:31,23:21:31,1957,32,,,,11345.81,0
7239080,23:22:29,23:22:29,1958,33,,,,11657.31,0
7239080,23:22:56,23:22:56,1959,34,,,,11779.64,0
7239080,23:23:22,23:23:22,1960,35,,,,11918.62,0
7239080,23:23:53,23:23:53,1961,36,,,,12123.55,0
7239080,23:25:00,23:25:00,1865,37,,,,12424.05,
7239080,23:25:34,23:25:34,1866,38,,,,12527.49,0
7239080,23:26:18,23:26:18,1867,39,,,,12704.15,0
7239080,23:27:05,23:27:05,1868,40,,,,12899.46,0
7239080,23:27:44,23:27:44,1869,41,,,,13072.93,0
7239080,23:28:16,23:28:16,1870,42,,,,13221.79,0
7239080,23:28:54,23:28:54,484,43,,,,13447.53,0
7239080,23:29:43,23:29:43,9499,44,,,,13851.93,0
7239080,23:32:00,23:32:00,69,45,,1,,14572.84,
7239090,22:56:00,22:56:00,10014,1,,,1,0,
7239090,22:57:57,22:57:57,200,2,,,,799.11,0
7239090,22:59:00,22:59:00,201,3,,,,1434.36,
7239090,22:59:35,22:59:35,347,4,,,,1631.3,0
7239090,23:01:02,23:01:02,923,5,,,,2254.4,0
7239090,23:01:51,23:01:51,924,6,,,,2556.75,0
7239090,23:03:00,23:03:00,10731,7,,,,3111.09,
7239090,23:03:33,23:03:33,925,8,,,,3455.36,0
7239090,23:04:02,23:04:02,926,9,,,,3715.98,0
7239090,23:04:20,23:04:20,927,10,,,,3900.25,0
7239090,23:04:54,23:04:54,928,11,,,,4210.52,0
7239090,23:05:23,23:05:23,929,12,,,,4460.11,0
7239090,23:06:25,23:06:25,930,13,,,,4849.48,0
7239090,23:06:50,23:06:50,931,14,,,,5037.55,0
7239090,23:07:29,23:07:29,932,15,,,,5401.91,0
7239090,23:08:00,23:08:00,9623,16,,,,5674.95,
7239090,23:08:27,23:08:27,9624,17,,,,5876.35,0
7239090,23:09:18,23:09:18,935,18,,,,6225.03,0
7239090,23:09:45,23:09:45,936,19,,,,6458.71,0
7239090,23:10:27,23:10:27,1885,20,,,,6761.54,0
7239090,23:10:58,23:10:58,1886,21,,,,6993.75,0
7239090,23:11:32,23:11:32,10552,22,,,,7225.54,0
7239090,23:12:10,23:12:10,10554,23,,,,7451,0
7239090,23:13:00,23:13:00,10556,24,,,,7763.39,0
7239090,23:16:00,23:16:00,6930,25,,,,9201.72,
7239090,23:16:27,23:16:27,6931,26,,,,9395.51,0
7239090,23:17:12,23:17:12,6932,27,,,,9668.55,0
7239090,23:17:58,23:17:58,10545,28,,,,9997.96,0
7239090,23:19:05,23:19:05,8652,29,,,,10403.66,0
7239090,23:20:01,23:20:01,1955,30,,,,10732.77,0
7239090,23:20:53,23:20:53,1956,31,,,,11099.27,0
7239090,23:21:31,23:21:31,1957,32,,,,11345.81,0
7239090,23:22:29,23:22:29,1958,33,,,,11657.31,0
7239090,23:22:56,23:22:56,1959,34,,,,11779.64,0
7239090,23:23:22,23:23:22,1960,35,,,,11918.62,0
7239090,23:23:53,23:23:53,1961,36,,,,12123.55,0
7239090,23:25:00,23:25:00,1865,37,,,,12424.05,
7239090,23:25:34,23:25:34,1866,38,,,,12527.49,0
7239090,23:26:18,23:26:18,1867,39,,,,12704.15,0
7239090,23:27:05,23:27:05,1868,40,,,,12899.46,0
7239090,23:27:44,23:27:44,1869,41,,,,13072.93,0
7239090,23:28:16,23:28:16,1870,42,,,,13221.79,0
7239090,23:28:54,23:28:54,484,43,,,,13447.53,0
7239090,23:29:43,23:29:43,9499,44,,,,13851.93,0
7239090,23:32:00,23:32:00,69,45,,1,,14572.84,
7295070,15:25:00,15:25:00,10014,1,,,1,0,
7295070,15:27:37,15:27:37,200,2,,,,799.11,0
7295070,15:29:00,15:29:00,201,3,,,,1434.36,
7295070,15:29:44,15:29:44,347,4,,,,1631.3,0
7295070,15:31:33,15:31:33,923,5,,,,2254.4,0
7295070,15:32:33,15:32:33,924,6,,,,2556.75,0
7295070,15:34:00,15:34:00,10731,7,,,,3111.09,
7295070,15:34:33,15:34:33,925,8,,,,3455.36,0
7295070,15:35:02,15:35:02,926,9,,,,3715.98,0
7295070,15:35:20,15:35:20,927,10,,,,3900.25,0
7295070,15:35:54,15:35:54,928,11,,,,4210.52,0
7295070,15:36:23,15:36:23,929,12,,,,4460.11,0
7295070,15:37:25,15:37:25,930,13,,,,4849.48,0
7295070,15:37:50,15:37:50,931,14,,,,5037.55,0
7295070,15:38:29,15:38:29,932,15,,,,5401.91,0
7295070,15:39:00,15:39:00,9623,16,,,,5674.95,
7295070,15:39:30,15:39:30,9624,17,,,,5876.35,0
7295070,15:40:27,15:40:27,935,18,,,,6225.03,0
7295070,15:40:58,15:40:58,936,19,,,,6458.71,0
7295070,15:41:45,15:41:45,1885,20,,,,6761.54,0
7295070,15:42:20,15:42:20,1886,21,,,,6993.75,0
7295070,15:42:59,15:42:59,10552,22,,,,7225.54,0
7295070,15:43:42,15:43:42,10554,23,,,,7451,0
7295070,15:44:37,15:44:37,10556,24,,,,7763.39,0
7295070,15:48:00,15:48:00,6930,25,,,,9201.72,
7295070,15:48:30,15:48:30,6931,26,,,,9395.51,0
7295070,15:49:21,15:49:21,6932,27,,,,9668.55,0
7295070,15:50:12,15:50:12,10545,28,,,,9997.96,0
7295070,15:51:26,15:51:26,8652,29,,,,10403.66,0
7295070,15:52:28,15:52:28,1955,30,,,,10732.77,0
7295070,15:53:26,15:53:26,1956,31,,,,11099.27,0
7295070,15:54:08,15:54:08,1957,32,,,,11345.81,0
7295070,15:55:13,15:55:13,1958,33,,,,11657.31,0
7295070,15:55:43,15:55:43,1959,34,,,,11779.64,0
7295070,15:56:11,15:56:11,1960,35,,,,11918.62,0
7295070,15:56:45,15:56:45,1961,36,,,,12123.55,0
7295070,15:58:00,15:58:00,1865,37,,,,12424.05,
7295070,15:58:38,15:58:38,1866,38,,,,12527.49,0
7295070,15:59:30,15:59:30,1867,39,,,,12704.15,0
7295070,16:00:23,16:00:23,1868,40,,,,12899.46,0
7295070,16:01:07,16:01:07,1869,41,,,,13072.93,0
7295070,16:01:44,16:01:44,1870,42,,,,13221.79,0
7295070,16:02:28,16:02:28,484,43,,,,13447.53,0
7295070,16:03:24,16:03:24,9499,44,,,,13851.93,0
7295070,16:06:00,16:06:00,69,45,,1,,14572.84,
7610020,22:08:00,22:08:00,10014,1,,,1,0,
7610020,22:10:37,22:10:37,200,2,,,,799.11,0
7610020,22:12:00,22:12:00,201,3,,,,1434.36,
7610020,22:12:35,22:12:35,347,4,,,,1631.3,0
7610020,22:14:02,22:14:02,923,5,,,,2254.4,0
7610020,22:14:51,22:14:51,924,6,,,,2556.75,0
7610020,22:16:00,22:16:00,10731,7,,,,3111.09,
7610020,22:17:00,22:17:00,925,8,,,,3455.36,0
7610020,22:17:53,22:17:53,926,9,,,,3715.98,0
7610020,22:18:25,22:18:25,927,10,,,,3900.25,0
7610020,22:19:25,22:19:25,928,11,,,,4210.52,0
7610020,22:20:18,22:20:18,929,12,,,,4460.11,0
7610020,22:22:09,22:22:09,930,13,,,,4849.48,0
7610020,22:22:54,22:22:54,931,14,,,,5037.55,0
7610020,22:24:04,22:24:04,932,15,,,,5401.91,0
7610020,22:25:00,22:25:00,9623,16,,,,5674.95,
7610020,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610020,22:25:48,22:25:48,935,18,,,,6225.03,0
7610020,22:26:05,22:26:05,936,19,,,,6458.71,0
7610020,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610020,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610020,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610020,22:27:36,22:27:36,10554,23,,,,7451,0
7610020,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610020,22:30:00,22:30:00,6930,25,,,,9201.72,
7610020,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610020,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610020,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610020,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610020,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610020,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610020,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610020,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610020,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610020,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610020,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610020,22:35:00,22:35:00,1865,37,,,,12424.05,
7610020,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610020,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610020,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610020,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610020,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610020,22:37:47,22:37:47,484,43,,,,13447.53,0
7610020,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610020,22:40:00,22:40:00,69,45,,1,,14572.84,
7610030,22:08:00,22:08:00,10014,1,,,1,0,
7610030,22:10:37,22:10:37,200,2,,,,799.11,0
7610030,22:12:00,22:12:00,201,3,,,,1434.36,
7610030,22:12:35,22:12:35,347,4,,,,1631.3,0
7610030,22:14:02,22:14:02,923,5,,,,2254.4,0
7610030,22:14:51,22:14:51,924,6,,,,2556.75,0
7610030,22:16:00,22:16:00,10731,7,,,,3111.09,
7610030,22:17:00,22:17:00,925,8,,,,3455.36,0
7610030,22:17:53,22:17:53,926,9,,,,3715.98,0
7610030,22:18:25,22:18:25,927,10,,,,3900.25,0
7610030,22:19:25,22:19:25,928,11,,,,4210.52,0
7610030,22:20:18,22:20:18,929,12,,,,4460.11,0
7610030,22:22:09,22:22:09,930,13,,,,4849.48,0
7610030,22:22:54,22:22:54,931,14,,,,5037.55,0
7610030,22:24:04,22:24:04,932,15,,,,5401.91,0
7610030,22:25:00,22:25:00,9623,16,,,,5674.95,
7610030,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610030,22:25:48,22:25:48,935,18,,,,6225.03,0
7610030,22:26:05,22:26:05,936,19,,,,6458.71,0
7610030,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610030,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610030,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610030,22:27:36,22:27:36,10554,23,,,,7451,0
7610030,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610030,22:30:00,22:30:00,6930,25,,,,9201.72,
7610030,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610030,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610030,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610030,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610030,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610030,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610030,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610030,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610030,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610030,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610030,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610030,22:35:00,22:35:00,1865,37,,,,12424.05,
7610030,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610030,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610030,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610030,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610030,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610030,22:37:47,22:37:47,484,43,,,,13447.53,0
7610030,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610030,22:40:00,22:40:00,69,45,,1,,14572.84,
7610040,22:08:00,22:08:00,10014,1,,,1,0,
7610040,22:10:37,22:10:37,200,2,,,,799.11,0
7610040,22:12:00,22:12:00,201,3,,,,1434.36,
7610040,22:12:35,22:12:35,347,4,,,,1631.3,0
7610040,22:14:02,22:14:02,923,5,,,,2254.4,0
7610040,22:14:51,22:14:51,924,6,,,,2556.75,0
7610040,22:16:00,22:16:00,10731,7,,,,3111.09,
7610040,22:17:00,22:17:00,925,8,,,,3455.36,0
7610040,22:17:53,22:17:53,926,9,,,,3715.98,0
7610040,22:18:25,22:18:25,927,10,,,,3900.25,0
7610040,22:19:25,22:19:25,928,11,,,,4210.52,0
7610040,22:20:18,22:20:18,929,12,,,,4460.11,0
7610040,22:22:09,22:22:09,930,13,,,,4849.48,0
7610040,22:22:54,22:22:54,931,14,,,,5037.55,0
7610040,22:24:04,22:24:04,932,15,,,,5401.91,0
7610040,22:25:00,22:25:00,9623,16,,,,5674.95,
7610040,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610040,22:25:48,22:25:48,935,18,,,,6225.03,0
7610040,22:26:05,22:26:05,936,19,,,,6458.71,0
7610040,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610040,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610040,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610040,22:27:36,22:27:36,10554,23,,,,7451,0
7610040,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610040,22:30:00,22:30:00,6930,25,,,,9201.72,
7610040,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610040,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610040,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610040,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610040,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610040,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610040,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610040,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610040,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610040,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610040,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610040,22:35:00,22:35:00,1865,37,,,,12424.05,
7610040,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610040,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610040,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610040,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610040,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610040,22:37:47,22:37:47,484,43,,,,13447.53,0
7610040,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610040,22:40:00,22:40:00,69,45,,1,,14572.84,
7610050,22:08:00,22:08:00,10014,1,,,1,0,
7610050,22:10:37,22:10:37,200,2,,,,799.11,0
7610050,22:12:00,22:12:00,201,3,,,,1434.36,
7610050,22:12:35,22:12:35,347,4,,,,1631.3,0
7610050,22:14:02,22:14:02,923,5,,,,2254.4,0
7610050,22:14:51,22:14:51,924,6,,,,2556.75,0
7610050,22:16:00,22:16:00,10731,7,,,,3111.09,
7610050,22:17:00,22:17:00,925,8,,,,3455.36,0
7610050,22:17:53,22:17:53,926,9,,,,3715.98,0
7610050,22:18:25,22:18:25,927,10,,,,3900.25,0
7610050,22:19:25,22:19:25,928,11,,,,4210.52,0
7610050,22:20:18,22:20:18,929,12,,,,4460.11,0
7610050,22:22:09,22:22:09,930,13,,,,4849.48,0
7610050,22:22:54,22:22:54,931,14,,,,5037.55,0
7610050,22:24:04,22:24:04,932,15,,,,5401.91,0
7610050,22:25:00,22:25:00,9623,16,,,,5674.95,
7610050,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610050,22:25:48,22:25:48,935,18,,,,6225.03,0
7610050,22:26:05,22:26:05,936,19,,,,6458.71,0
7610050,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610050,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610050,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610050,22:27:36,22:27:36,10554,23,,,,7451,0
7610050,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610050,22:30:00,22:30:00,6930,25,,,,9201.72,
7610050,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610050,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610050,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610050,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610050,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610050,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610050,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610050,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610050,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610050,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610050,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610050,22:35:00,22:35:00,1865,37,,,,12424.05,
7610050,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610050,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610050,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610050,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610050,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610050,22:37:47,22:37:47,484,43,,,,13447.53,0
7610050,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610050,22:40:00,22:40:00,69,45,,1,,14572.84,
7610060,22:08:00,22:08:00,10014,1,,,1,0,
7610060,22:10:37,22:10:37,200,2,,,,799.11,0
7610060,22:12:00,22:12:00,201,3,,,,1434.36,
7610060,22:12:35,22:12:35,347,4,,,,1631.3,0
7610060,22:14:02,22:14:02,923,5,,,,2254.4,0
7610060,22:14:51,22:14:51,924,6,,,,2556.75,0
7610060,22:16:00,22:16:00,10731,7,,,,3111.09,
7610060,22:17:00,22:17:00,925,8,,,,3455.36,0
7610060,22:17:53,22:17:53,926,9,,,,3715.98,0
7610060,22:18:25,22:18:25,927,10,,,,3900.25,0
7610060,22:19:25,22:19:25,928,11,,,,4210.52,0
7610060,22:20:18,22:20:18,929,12,,,,4460.11,0
7610060,22:22:09,22:22:09,930,13,,,,4849.48,0
7610060,22:22:54,22:22:54,931,14,,,,5037.55,0
7610060,22:24:04,22:24:04,932,15,,,,5401.91,0
7610060,22:25:00,22:25:00,9623,16,,,,5674.95,
7610060,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610060,22:25:48,22:25:48,935,18,,,,6225.03,0
7610060,22:26:05,22:26:05,936,19,,,,6458.71,0
7610060,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610060,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610060,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610060,22:27:36,22:27:36,10554,23,,,,7451,0
7610060,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610060,22:30:00,22:30:00,6930,25,,,,9201.72,
7610060,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610060,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610060,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610060,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610060,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610060,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610060,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610060,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610060,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610060,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610060,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610060,22:35:00,22:35:00,1865,37,,,,12424.05,
7610060,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610060,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610060,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610060,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610060,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610060,22:37:47,22:37:47,484,43,,,,13447.53,0
7610060,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610060,22:40:00,22:40:00,69,45,,1,,14572.84,
7610100,22:08:00,22:08:00,10014,1,,,1,0,
7610100,22:10:37,22:10:37,200,2,,,,799.11,0
7610100,22:12:00,22:12:00,201,3,,,,1434.36,
7610100,22:12:35,22:12:35,347,4,,,,1631.3,0
7610100,22:14:02,22:14:02,923,5,,,,2254.4,0
7610100,22:14:51,22:14:51,924,6,,,,2556.75,0
7610100,22:16:00,22:16:00,10731,7,,,,3111.09,
7610100,22:17:00,22:17:00,925,8,,,,3455.36,0
7610100,22:17:53,22:17:53,926,9,,,,3715.98,0
7610100,22:18:25,22:18:25,927,10,,,,3900.25,0
7610100,22:19:25,22:19:25,928,11,,,,4210.52,0
7610100,22:20:18,22:20:18,929,12,,,,4460.11,0
7610100,22:22:09,22:22:09,930,13,,,,4849.48,0
7610100,22:22:54,22:22:54,931,14,,,,5037.55,0
7610100,22:24:04,22:24:04,932,15,,,,5401.91,0
7610100,22:25:00,22:25:00,9623,16,,,,5674.95,
7610100,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610100,22:25:48,22:25:48,935,18,,,,6225.03,0
7610100,22:26:05,22:26:05,936,19,,,,6458.71,0
7610100,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610100,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610100,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610100,22:27:36,22:27:36,10554,23,,,,7451,0
7610100,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610100,22:30:00,22:30:00,6930,25,,,,9201.72,
7610100,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610100,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610100,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610100,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610100,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610100,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610100,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610100,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610100,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610100,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610100,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610100,22:35:00,22:35:00,1865,37,,,,12424.05,
7610100,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610100,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610100,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610100,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610100,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610100,22:37:47,22:37:47,484,43,,,,13447.53,0
7610100,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610100,22:40:00,22:40:00,69,45,,1,,14572.84,
7610110,22:08:00,22:08:00,10014,1,,,1,0,
7610110,22:10:37,22:10:37,200,2,,,,799.11,0
7610110,22:12:00,22:12:00,201,3,,,,1434.36,
7610110,22:12:35,22:12:35,347,4,,,,1631.3,0
7610110,22:14:02,22:14:02,923,5,,,,2254.4,0
7610110,22:14:51,22:14:51,924,6,,,,2556.75,0
7610110,22:16:00,22:16:00,10731,7,,,,3111.09,
7610110,22:17:00,22:17:00,925,8,,,,3455.36,0
7610110,22:17:53,22:17:53,926,9,,,,3715.98,0
7610110,22:18:25,22:18:25,927,10,,,,3900.25,0
7610110,22:19:25,22:19:25,928,11,,,,4210.52,0
7610110,22:20:18,22:20:18,929,12,,,,4460.11,0
7610110,22:22:09,22:22:09,930,13,,,,4849.48,0
7610110,22:22:54,22:22:54,931,14,,,,5037.55,0
7610110,22:24:04,22:24:04,932,15,,,,5401.91,0
7610110,22:25:00,22:25:00,9623,16,,,,5674.95,
7610110,22:25:17,22:25:17,9624,17,,,,5876.35,0
7610110,22:25:48,22:25:48,935,18,,,,6225.03,0
7610110,22:26:05,22:26:05,936,19,,,,6458.71,0
7610110,22:26:32,22:26:32,1885,20,,,,6761.54,0
7610110,22:26:51,22:26:51,1886,21,,,,6993.75,0
7610110,22:27:12,22:27:12,10552,22,,,,7225.54,0
7610110,22:27:36,22:27:36,10554,23,,,,7451,0
7610110,22:28:07,22:28:07,10556,24,,,,7763.39,0
7610110,22:30:00,22:30:00,6930,25,,,,9201.72,
7610110,22:30:15,22:30:15,6931,26,,,,9395.51,0
7610110,22:30:40,22:30:40,6932,27,,,,9668.55,0
7610110,22:31:06,22:31:06,10545,28,,,,9997.96,0
7610110,22:31:43,22:31:43,8652,29,,,,10403.66,0
7610110,22:32:14,22:32:14,1955,30,,,,10732.77,0
7610110,22:32:43,22:32:43,1956,31,,,,11099.27,0
7610110,22:33:04,22:33:04,1957,32,,,,11345.81,0
7610110,22:33:36,22:33:36,1958,33,,,,11657.31,0
7610110,22:33:51,22:33:51,1959,34,,,,11779.64,0
7610110,22:34:05,22:34:05,1960,35,,,,11918.62,0
7610110,22:34:22,22:34:22,1961,36,,,,12123.55,0
7610110,22:35:00,22:35:00,1865,37,,,,12424.05,
7610110,22:35:24,22:35:24,1866,38,,,,12527.49,0
7610110,22:35:56,22:35:56,1867,39,,,,12704.15,0
7610110,22:36:29,22:36:29,1868,40,,,,12899.46,0
7610110,22:36:57,22:36:57,1869,41,,,,13072.93,0
7610110,22:37:20,22:37:20,1870,42,,,,13221.79,0
7610110,22:37:47,22:37:47,484,43,,,,13447.53,0
7610110,22:38:22,22:38:22,9499,44,,,,13851.93,0
7610110,22:40:00,22:40:00,69,45,,1,,14572.84,
806020,09:07:00,09:07:00,10014,1,,,1,0,
806020,09:09:37,09:09:37,200,2,,,,799.11,0
806020,09:11:00,09:11:00,201,3,,,,1434.36,
806020,09:11:35,09:11:35,347,4,,,,1631.3,0
806020,09:13:02,09:13:02,923,5,,,,2254.4,0
806020,09:13:51,09:13:51,924,6,,,,2556.75,0
806020,09:15:00,09:15:00,10731,7,,,,3111.09,
806020,09:16:13,09:16:13,925,8,,,,3455.36,0
806020,09:17:18,09:17:18,926,9,,,,3715.98,0
806020,09:17:58,09:17:58,927,10,,,,3900.25,0
806020,09:19:11,09:19:11,928,11,,,,4210.52,0
806020,09:20:16,09:20:16,929,12,,,,4460.11,0
806020,09:22:31,09:22:31,930,13,,,,4849.48,0
806020,09:23:26,09:23:26,931,14,,,,5037.55,0
806020,09:24:52,09:24:52,932,15,,,,5401.91,0
806020,09:26:00,09:26:00,9623,16,,,,5674.95,
806020,09:26:20,09:26:20,9624,17,,,,5876.35,0
806020,09:26:58,09:26:58,935,18,,,,6225.03,0
806020,09:27:19,09:27:19,936,19,,,,6458.71,0
806020,09:27:50,09:27:50,1885,20,,,,6761.54,0
806020,09:28:13,09:28:13,1886,21,,,,6993.75,0
806020,09:28:39,09:28:39,10552,22,,,,7225.54,0
806020,09:29:08,09:29:08,10554,23,,,,7451,0
806020,09:29:45,09:29:45,10556,24,,,,7763.39,0
806020,09:32:00,09:32:00,6930,25,,,,9201.72,
806020,09:32:21,09:32:21,6931,26,,,,9395.51,0
806020,09:32:56,09:32:56,6932,27,,,,9668.55,0
806020,09:33:32,09:33:32,10545,28,,,,9997.96,0
806020,09:34:24,09:34:24,8652,29,,,,10403.66,0
806020,09:35:08,09:35:08,1955,30,,,,10732.77,0
806020,09:35:48,09:35:48,1956,31,,,,11099.27,0
806020,09:36:17,09:36:17,1957,32,,,,11345.81,0
806020,09:37:03,09:37:03,1958,33,,,,11657.31,0
806020,09:37:24,09:37:24,1959,34,,,,11779.64,0
806020,09:37:43,09:37:43,1960,35,,,,11918.62,0
806020,09:38:08,09:38:08,1961,36,,,,12123.55,0
806020,09:39:00,09:39:00,1865,37,,,,12424.05,
806020,09:39:38,09:39:38,1866,38,,,,12527.49,0
806020,09:40:30,09:40:30,1867,39,,,,12704.15,0
806020,09:41:23,09:41:23,1868,40,,,,12899.46,0
806020,09:42:07,09:42:07,1869,41,,,,13072.93,0
806020,09:42:44,09:42:44,1870,42,,,,13221.79,0
806020,09:43:28,09:43:28,484,43,,,,13447.53,0
806020,09:44:24,09:44:24,9499,44,,,,13851.93,0
806020,09:47:00,09:47:00,69,45,,1,,14572.84,
806030,09:07:00,09:07:00,10014,1,,,1,0,
806030,09:09:37,09:09:37,200,2,,,,799.11,0
806030,09:11:00,09:11:00,201,3,,,,1434.36,
806030,09:11:35,09:11:35,347,4,,,,1631.3,0
806030,09:13:02,09:13:02,923,5,,,,2254.4,0
806030,09:13:51,09:13:51,924,6,,,,2556.75,0
806030,09:15:00,09:15:00,10731,7,,,,3111.09,
806030,09:16:13,09:16:13,925,8,,,,3455.36,0
806030,09:17:18,09:17:18,926,9,,,,3715.98,0
806030,09:17:58,09:17:58,927,10,,,,3900.25,0
806030,09:19:11,09:19:11,928,11,,,,4210.52,0
806030,09:20:16,09:20:16,929,12,,,,4460.11,0
806030,09:22:31,09:22:31,930,13,,,,4849.48,0
806030,09:23:26,09:23:26,931,14,,,,5037.55,0
806030,09:24:52,09:24:52,932,15,,,,5401.91,0
806030,09:26:00,09:26:00,9623,16,,,,5674.95,
806030,09:26:20,09:26:20,9624,17,,,,5876.35,0
806030,09:26:58,09:26:58,935,18,,,,6225.03,0
806030,09:27:19,09:27:19,936,19,,,,6458.71,0
806030,09:27:50,09:27:50,1885,20,,,,6761.54,0
806030,09:28:13,09:28:13,1886,21,,,,6993.75,0
806030,09:28:39,09:28:39,10552,22,,,,7225.54,0
806030,09:29:08,09:29:08,10554,23,,,,7451,0
806030,09:29:45,09:29:45,10556,24,,,,7763.39,0
806030,09:32:00,09:32:00,6930,25,,,,9201.72,
806030,09:32:21,09:32:21,6931,26,,,,9395.51,0
806030,09:32:56,09:32:56,6932,27,,,,9668.55,0
806030,09:33:32,09:33:32,10545,28,,,,9997.96,0
806030,09:34:24,09:34:24,8652,29,,,,10403.66,0
806030,09:35:08,09:35:08,1955,30,,,,10732.77,0
806030,09:35:48,09:35:48,1956,31,,,,11099.27,0
806030,09:36:17,09:36:17,1957,32,,,,11345.81,0
806030,09:37:03,09:37:03,1958,33,,,,11657.31,0
806030,09:37:24,09:37:24,1959,34,,,,11779.64,0
806030,09:37:43,09:37:43,1960,35,,,,11918.62,0
806030,09:38:08,09:38:08,1961,36,,,,12123.55,0
806030,09:39:00,09:39:00,1865,37,,,,12424.05,
806030,09:39:38,09:39:38,1866,38,,,,12527.49,0
806030,09:40:30,09:40:30,1867,39,,,,12704.15,0
806030,09:41:23,09:41:23,1868,40,,,,12899.46,0
806030,09:42:07,09:42:07,1869,41,,,,13072.93,0
806030,09:42:44,09:42:44,1870,42,,,,13221.79,0
806030,09:43:28,09:43:28,484,43,,,,13447.53,0
806030,09:44:24,09:44:24,9499,44,,,,13851.93,0
806030,09:47:00,09:47:00,69,45,,1,,14572.84,
806040,09:07:00,09:07:00,10014,1,,,1,0,
806040,09:09:37,09:09:37,200,2,,,,799.11,0
806040,09:11:00,09:11:00,201,3,,,,1434.36,
806040,09:11:35,09:11:35,347,4,,,,1631.3,0
806040,09:13:02,09:13:02,923,5,,,,2254.4,0
806040,09:13:51,09:13:51,924,6,,,,2556.75,0
806040,09:15:00,09:15:00,10731,7,,,,3111.09,
806040,09:16:13,09:16:13,925,8,,,,3455.36,0
806040,09:17:18,09:17:18,926,9,,,,3715.98,0
806040,09:17:58,09:17:58,927,10,,,,3900.25,0
806040,09:19:11,09:19:11,928,11,,,,4210.52,0
806040,09:20:16,09:20:16,929,12,,,,4460.11,0
806040,09:22:31,09:22:31,930,13,,,,4849.48,0
806040,09:23:26,09:23:26,931,14,,,,5037.55,0
806040,09:24:52,09:24:52,932,15,,,,5401.91,0
806040,09:26:00,09:26:00,9623,16,,,,5674.95,
806040,09:26:20,09:26:20,9624,17,,,,5876.35,0
806040,09:26:58,09:26:58,935,18,,,,6225.03,0
806040,09:27:19,09:27:19,936,19,,,,6458.71,0
806040,09:27:50,09:27:50,1885,20,,,,6761.54,0
806040,09:28:13,09:28:13,1886,21,,,,6993.75,0
806040,09:28:39,09:28:39,10552,22,,,,7225.54,0
806040,09:29:08,09:29:08,10554,23,,,,7451,0
806040,09:29:45,09:29:45,10556,24,,,,7763.39,0
806040,09:32:00,09:32:00,6930,25,,,,9201.72,
806040,09:32:21,09:32:21,6931,26,,,,9395.51,0
806040,09:32:56,09:32:56,6932,27,,,,9668.55,0
806040,09:33:32,09:33:32,10545,28,,,,9997.96,0
806040,09:34:24,09:34:24,8652,29,,,,10403.66,0
806040,09:35:08,09:35:08,1955,30,,,,10732.77,0
806040,09:35:48,09:35:48,1956,31,,,,11099.27,0
806040,09:36:17,09:36:17,1957,32,,,,11345.81,0
806040,09:37:03,09:37:03,1958,33,,,,11657.31,0
806040,09:37:24,09:37:24,1959,34,,,,11779.64,0
806040,09:37:43,09:37:43,1960,35,,,,11918.62,0
806040,09:38:08,09:38:08,1961,36,,,,12123.55,0
806040,09:39:00,09:39:00,1865,37,,,,12424.05,
806040,09:39:38,09:39:38,1866,38,,,,12527.49,0
806040,09:40:30,09:40:30,1867,39,,,,12704.15,0
806040,09:41:23,09:41:23,1868,40,,,,12899.46,0
806040,09:42:07,09:42:07,1869,41,,,,13072.93,0
806040,09:42:44,09:42:44,1870,42,,,,13221.79,0
806040,09:43:28,09:43:28,484,43,,,,13447.53,0
806040,09:44:24,09:44:24,9499,44,,,,13851.93,0
806040,09:47:00,09:47:00,69,45,,1,,14572.84,
806050,09:07:00,09:07:00,10014,1,,,1,0,
806050,09:09:37,09:09:37,200,2,,,,799.11,0
806050,09:11:00,09:11:00,201,3,,,,1434.36,
806050,09:11:35,09:11:35,347,4,,,,1631.3,0
806050,09:13:02,09:13:02,923,5,,,,2254.4,0
806050,09:13:51,09:13:51,924,6,,,,2556.75,0
806050,09:15:00,09:15:00,10731,7,,,,3111.09,
806050,09:16:13,09:16:13,925,8,,,,3455.36,0
806050,09:17:18,09:17:18,926,9,,,,3715.98,0
806050,09:17:58,09:17:58,927,10,,,,3900.25,0
806050,09:19:11,09:19:11,928,11,,,,4210.52,0
806050,09:20:16,09:20:16,929,12,,,,4460.11,0
806050,09:22:31,09:22:31,930,13,,,,4849.48,0
806050,09:23:26,09:23:26,931,14,,,,5037.55,0
806050,09:24:52,09:24:52,932,15,,,,5401.91,0
806050,09:26:00,09:26:00,9623,16,,,,5674.95,
806050,09:26:20,09:26:20,9624,17,,,,5876.35,0
806050,09:26:58,09:26:58,935,18,,,,6225.03,0
806050,09:27:19,09:27:19,936,19,,,,6458.71,0
806050,09:27:50,09:27:50,1885,20,,,,6761.54,0
806050,09:28:13,09:28:13,1886,21,,,,6993.75,0
806050,09:28:39,09:28:39,10552,22,,,,7225.54,0
806050,09:29:08,09:29:08,10554,23,,,,7451,0
806050,09:29:45,09:29:45,10556,24,,,,7763.39,0
806050,09:32:00,09:32:00,6930,25,,,,9201.72,
806050,09:32:21,09:32:21,6931,26,,,,9395.51,0
806050,09:32:56,09:32:56,6932,27,,,,9668.55,0
806050,09:33:32,09:33:32,10545,28,,,,9997.96,0
806050,09:34:24,09:34:24,8652,29,,,,10403.66,0
806050,09:35:08,09:35:08,1955,30,,,,10732.77,0
806050,09:35:48,09:35:48,1956,31,,,,11099.27,0
806050,09:36:17,09:36:17,1957,32,,,,11345.81,0
806050,09:37:03,09:37:03,1958,33,,,,11657.31,0
806050,09:37:24,09:37:24,1959,34,,,,11779.64,0
806050,09:37:43,09:37:43,1960,35,,,,11918.62,0
806050,09:38:08,09:38:08,1961,36,,,,12123.55,0
806050,09:39:00,09:39:00,1865,37,,,,12424.05,
806050,09:39:38,09:39:38,1866,38,,,,12527.49,0
806050,09:40:30,09:40:30,1867,39,,,,12704.15,0
806050,09:41:23,09:41:23,1868,40,,,,12899.46,0
806050,09:42:07,09:42:07,1869,41,,,,13072.93,0
806050,09:42:44,09:42:44,1870,42,,,,13221.79,0
806050,09:43:28,09:43:28,484,43,,,,13447.53,0
806050,09:44:24,09:44:24,9499,44,,,,13851.93,0
806050,09:47:00,09:47:00,69,45,,1,,14572.84,
806060,09:07:00,09:07:00,10014,1,,,1,0,
806060,09:09:37,09:09:37,200,2,,,,799.11,0
806060,09:11:00,09:11:00,201,3,,,,1434.36,
806060,09:11:35,09:11:35,347,4,,,,1631.3,0
806060,09:13:02,09:13:02,923,5,,,,2254.4,0
806060,09:13:51,09:13:51,924,6,,,,2556.75,0
806060,09:15:00,09:15:00,10731,7,,,,3111.09,
806060,09:16:13,09:16:13,925,8,,,,3455.36,0
806060,09:17:18,09:17:18,926,9,,,,3715.98,0
806060,09:17:58,09:17:58,927,10,,,,3900.25,0
806060,09:19:11,09:19:11,928,11,,,,4210.52,0
806060,09:20:16,09:20:16,929,12,,,,4460.11,0
806060,09:22:31,09:22:31,930,13,,,,4849.48,0
806060,09:23:26,09:23:26,931,14,,,,5037.55,0
806060,09:24:52,09:24:52,932,15,,,,5401.91,0
806060,09:26:00,09:26:00,9623,16,,,,5674.95,
806060,09:26:20,09:26:20,9624,17,,,,5876.35,0
806060,09:26:58,09:26:58,935,18,,,,6225.03,0
806060,09:27:19,09:27:19,936,19,,,,6458.71,0
806060,09:27:50,09:27:50,1885,20,,,,6761.54,0
806060,09:28:13,09:28:13,1886,21,,,,6993.75,0
806060,09:28:39,09:28:39,10552,22,,,,7225.54,0
806060,09:29:08,09:29:08,10554,23,,,,7451,0
806060,09:29:45,09:29:45,10556,24,,,,7763.39,0
806060,09:32:00,09:32:00,6930,25,,,,9201.72,
806060,09:32:21,09:32:21,6931,26,,,,9395.51,0
806060,09:32:56,09:32:56,6932,27,,,,9668.55,0
806060,09:33:32,09:33:32,10545,28,,,,9997.96,0
806060,09:34:24,09:34:24,8652,29,,,,10403.66,0
806060,09:35:08,09:35:08,1955,30,,,,10732.77,0
806060,09:35:48,09:35:48,1956,31,,,,11099.27,0
806060,09:36:17,09:36:17,1957,32,,,,11345.81,0
806060,09:37:03,09:37:03,1958,33,,,,11657.31,0
806060,09:37:24,09:37:24,1959,34,,,,11779.64,0
806060,09:37:43,09:37:43,1960,35,,,,11918.62,0
806060,09:38:08,09:38:08,1961,36,,,,12123.55,0
806060,09:39:00,09:39:00,1865,37,,,,12424.05,
806060,09:39:38,09:39:38,1866,38,,,,12527.49,0
806060,09:40:30,09:40:30,1867,39,,,,12704.15,0
806060,09:41:23,09:41:23,1868,40,,,,12899.46,0
806060,09:42:07,09:42:07,1869,41,,,,13072.93,0
806060,09:42:44,09:42:44,1870,42,,,,13221.79,0
806060,09:43:28,09:43:28,484,43,,,,13447.53,0
806060,09:44:24,09:44:24,9499,44,,,,13851.93,0
806060,09:47:00,09:47:00,69,45,,1,,14572.84,
806100,09:07:00,09:07:00,10014,1,,,1,0,
806100,09:09:37,09:09:37,200,2,,,,799.11,0
806100,09:11:00,09:11:00,201,3,,,,1434.36,
806100,09:11:35,09:11:35,347,4,,,,1631.3,0
806100,09:13:02,09:13:02,923,5,,,,2254.4,0
806100,09:13:51,09:13:51,924,6,,,,2556.75,0
806100,09:15:00,09:15:00,10731,7,,,,3111.09,
806100,09:16:13,09:16:13,925,8,,,,3455.36,0
806100,09:17:18,09:17:18,926,9,,,,3715.98,0
806100,09:17:58,09:17:58,927,10,,,,3900.25,0
806100,09:19:11,09:19:11,928,11,,,,4210.52,0
806100,09:20:16,09:20:16,929,12,,,,4460.11,0
806100,09:22:31,09:22:31,930,13,,,,4849.48,0
806100,09:23:26,09:23:26,931,14,,,,5037.55,0
806100,09:24:52,09:24:52,932,15,,,,5401.91,0
806100,09:26:00,09:26:00,9623,16,,,,5674.95,
806100,09:26:20,09:26:20,9624,17,,,,5876.35,0
806100,09:26:58,09:26:58,935,18,,,,6225.03,0
806100,09:27:19,09:27:19,936,19,,,,6458.71,0
806100,09:27:50,09:27:50,1885,20,,,,6761.54,0
806100,09:28:13,09:28:13,1886,21,,,,6993.75,0
806100,09:28:39,09:28:39,10552,22,,,,7225.54,0
806100,09:29:08,09:29:08,10554,23,,,,7451,0
806100,09:29:45,09:29:45,10556,24,,,,7763.39,0
806100,09:32:00,09:32:00,6930,25,,,,9201.72,
806100,09:32:21,09:32:21,6931,26,,,,9395.51,0
806100,09:32:56,09:32:56,6932,27,,,,9668.55,0
806100,09:33:32,09:33:32,10545,28,,,,9997.96,0
806100,09:34:24,09:34:24,8652,29,,,,10403.66,0
806100,09:35:08,09:35:08,1955,30,,,,10732.77,0
806100,09:35:48,09:35:48,1956,31,,,,11099.27,0
806100,09:36:17,09:36:17,1957,32,,,,11345.81,0
806100,09:37:03,09:37:03,1958,33,,,,11657.31,0
806100,09:37:24,09:37:24,1959,34,,,,11779.64,0
806100,09:37:43,09:37:43,1960,35,,,,11918.62,0
806100,09:38:08,09:38:08,1961,36,,,,12123.55,0
806100,09:39:00,09:39:00,1865,37,,,,12424.05,
806100,09:39:38,09:39:38,1866,38,,,,12527.49,0
806100,09:40:30,09:40:30,1867,39,,,,12704.15,0
806100,09:41:23,09:41:23,1868,40,,,,12899.46,0
806100,09:42:07,09:42:07,1869,41,,,,13072.93,0
806100,09:42:44,09:42:44,1870,42,,,,13221.79,0
806100,09:43:28,09:43:28,484,43,,,,13447.53,0
806100,09:44:24,09:44:24,9499,44,,,,13851.93,0
806100,09:47:00,09:47:00,69,45,,1,,14572.84,
806110,09:07:00,09:07:00,10014,1,,,1,0,
806110,09:09:37,09:09:37,200,2,,,,799.11,0
806110,09:11:00,09:11:00,201,3,,,,1434.36,
806110,09:11:35,09:11:35,347,4,,,,1631.3,0
806110,09:13:02,09:13:02,923,5,,,,2254.4,0
806110,09:13:51,09:13:51,924,6,,,,2556.75,0
806110,09:15:00,09:15:00,10731,7,,,,3111.09,
806110,09:16:13,09:16:13,925,8,,,,3455.36,0
806110,09:17:18,09:17:18,926,9,,,,3715.98,0
806110,09:17:58,09:17:58,927,10,,,,3900.25,0
806110,09:19:11,09:19:11,928,11,,,,4210.52,0
806110,09:20:16,09:20:16,929,12,,,,4460.11,0
806110,09:22:31,09:22:31,930,13,,,,4849.48,0
806110,09:23:26,09:23:26,931,14,,,,5037.55,0
806110,09:24:52,09:24:52,932,15,,,,5401.91,0
806110,09:26:00,09:26:00,9623,16,,,,5674.95,
806110,09:26:20,09:26:20,9624,17,,,,5876.35,0
806110,09:26:58,09:26:58,935,18,,,,6225.03,0
806110,09:27:19,09:27:19,936,19,,,,6458.71,0
806110,09:27:50,09:27:50,1885,20,,,,6761.54,0
806110,09:28:13,09:28:13,1886,21,,,,6993.75,0
806110,09:28:39,09:28:39,10552,22,,,,7225.54,0
806110,09:29:08,09:29:08,10554,23,,,,7451,0
806110,09:29:45,09:29:45,10556,24,,,,7763.39,0
806110,09:32:00,09:32:00,6930,25,,,,9201.72,
806110,09:32:21,09:32:21,6931,26,,,,9395.51,0
806110,09:32:56,09:32:56,6932,27,,,,9668.55,0
806110,09:33:32,09:33:32,10545,28,,,,9997.96,0
806110,09:34:24,09:34:24,8652,29,,,,10403.66,0
806110,09:35:08,09:35:08,1955,30,,,,10732.77,0
806110,09:35:48,09:35:48,1956,31,,,,11099.27,0
806110,09:36:17,09:36:17,1957,32,,,,11345.81,0
806110,09:37:03,09:37:03,1958,33,,,,11657.31,0
806110,09:37:24,09:37:24,1959,34,,,,11779.64,0
806110,09:37:43,09:37:43,1960,35,,,,11918.62,0
806110,09:38:08,09:38:08,1961,36,,,,12123.55,0
806110,09:39:00,09:39:00,1865,37,,,,12424.05,
806110,09:39:38,09:39:38,1866,38,,,,12527.49,0
806110,09:40:30,09:40:30,1867,39,,,,12704.15,0
806110,09:41:23,09:41:23,1868,40,,,,12899.46,0
806110,09:42:07,09:42:07,1869,41,,,,13072.93,0
806110,09:42:44,09:42:44,1870,42,,,,13221.79,0
806110,09:43:28,09:43:28,484,43,,,,13447.53,0
806110,09:44:24,09:44:24,9499,44,,,,13851.93,0
806110,09:47:00,09:47:00,69,45,,1,,14572.84,
8097080,08:56:00,08:56:00,10014,1,,,1,0,
8097080,08:58:37,08:58:37,200,2,,,,799.11,0
8097080,09:00:00,09:00:00,201,3,,,,1434.36,
8097080,09:00:44,09:00:44,347,4,,,,1631.3,0
8097080,09:02:33,09:02:33,923,5,,,,2254.4,0
8097080,09:03:33,09:03:33,924,6,,,,2556.75,0
8097080,09:05:00,09:05:00,10731,7,,,,3111.09,
8097080,09:05:33,09:05:33,925,8,,,,3455.36,0
8097080,09:06:02,09:06:02,926,9,,,,3715.98,0
8097080,09:06:20,09:06:20,927,10,,,,3900.25,0
8097080,09:06:54,09:06:54,928,11,,,,4210.52,0
8097080,09:07:23,09:07:23,929,12,,,,4460.11,0
8097080,09:08:25,09:08:25,930,13,,,,4849.48,0
8097080,09:08:50,09:08:50,931,14,,,,5037.55,0
8097080,09:09:29,09:09:29,932,15,,,,5401.91,0
8097080,09:10:00,09:10:00,9623,16,,,,5674.95,
8097080,09:10:27,09:10:27,9624,17,,,,5876.35,0
8097080,09:11:18,09:11:18,935,18,,,,6225.03,0
8097080,09:11:45,09:11:45,936,19,,,,6458.71,0
8097080,09:12:27,09:12:27,1885,20,,,,6761.54,0
8097080,09:12:58,09:12:58,1886,21,,,,6993.75,0
8097080,09:13:32,09:13:32,10552,22,,,,7225.54,0
8097080,09:14:10,09:14:10,10554,23,,,,7451,0
8097080,09:15:00,09:15:00,10556,24,,,,7763.39,0
8097080,09:18:00,09:18:00,6930,25,,,,9201.72,
8097080,09:18:27,09:18:27,6931,26,,,,9395.51,0
8097080,09:19:12,09:19:12,6932,27,,,,9668.55,0
8097080,09:19:58,09:19:58,10545,28,,,,9997.96,0
8097080,09:21:05,09:21:05,8652,29,,,,10403.66,0
8097080,09:22:01,09:22:01,1955,30,,,,10732.77,0
8097080,09:22:53,09:22:53,1956,31,,,,11099.27,0
8097080,09:23:31,09:23:31,1957,32,,,,11345.81,0
8097080,09:24:29,09:24:29,1958,33,,,,11657.31,0
8097080,09:24:56,09:24:56,1959,34,,,,11779.64,0
8097080,09:25:22,09:25:22,1960,35,,,,11918.62,0
8097080,09:25:53,09:25:53,1961,36,,,,12123.55,0
8097080,09:27:00,09:27:00,1865,37,,,,12424.05,
8097080,09:27:38,09:27:38,1866,38,,,,12527.49,0
8097080,09:28:30,09:28:30,1867,39,,,,12704.15,0
8097080,09:29:23,09:29:23,1868,40,,,,12899.46,0
8097080,09:30:07,09:30:07,1869,41,,,,13072.93,0
8097080,09:30:44,09:30:44,1870,42,,,,13221.79,0
8097080,09:31:28,09:31:28,484,43,,,,13447.53,0
8097080,09:32:24,09:32:24,9499,44,,,,13851.93,0
8097080,09:35:00,09:35:00,69,45,,1,,14572.84,
8097090,08:56:00,08:56:00,10014,1,,,1,0,
8097090,08:58:37,08:58:37,200,2,,,,799.11,0
8097090,09:00:00,09:00:00,201,3,,,,1434.36,
8097090,09:00:44,09:00:44,347,4,,,,1631.3,0
8097090,09:02:33,09:02:33,923,5,,,,2254.4,0
8097090,09:03:33,09:03:33,924,6,,,,2556.75,0
8097090,09:05:00,09:05:00,10731,7,,,,3111.09,
8097090,09:05:33,09:05:33,925,8,,,,3455.36,0
8097090,09:06:02,09:06:02,926,9,,,,3715.98,0
8097090,09:06:20,09:06:20,927,10,,,,3900.25,0
8097090,09:06:54,09:06:54,928,11,,,,4210.52,0
8097090,09:07:23,09:07:23,929,12,,,,4460.11,0
8097090,09:08:25,09:08:25,930,13,,,,4849.48,0
8097090,09:08:50,09:08:50,931,14,,,,5037.55,0
8097090,09:09:29,09:09:29,932,15,,,,5401.91,0
8097090,09:10:00,09:10:00,9623,16,,,,5674.95,
8097090,09:10:27,09:10:27,9624,17,,,,5876.35,0
8097090,09:11:18,09:11:18,935,18,,,,6225.03,0
8097090,09:11:45,09:11:45,936,19,,,,6458.71,0
8097090,09:12:27,09:12:27,1885,20,,,,6761.54,0
8097090,09:12:58,09:12:58,1886,21,,,,6993.75,0
8097090,09:13:32,09:13:32,10552,22,,,,7225.54,0
8097090,09:14:10,09:14:10,10554,23,,,,7451,0
8097090,09:15:00,09:15:00,10556,24,,,,7763.39,0
8097090,09:18:00,09:18:00,6930,25,,,,9201.72,
8097090,09:18:27,09:18:27,6931,26,,,,9395.51,0
8097090,09:19:12,09:19:12,6932,27,,,,9668.55,0
8097090,09:19:58,09:19:58,10545,28,,,,9997.96,0
8097090,09:21:05,09:21:05,8652,29,,,,10403.66,0
8097090,09:22:01,09:22:01,1955,30,,,,10732.77,0
8097090,09:22:53,09:22:53,1956,31,,,,11099.27,0
8097090,09:23:31,09:23:31,1957,32,,,,11345.81,0
8097090,09:24:29,09:24:29,1958,33,,,,11657.31,0
8097090,09:24:56,09:24:56,1959,34,,,,11779.64,0
8097090,09:25:22,09:25:22,1960,35,,,,11918.62,0
8097090,09:25:53,09:25:53,1961,36,,,,12123.55,0
8097090,09:27:00,09:27:00,1865,37,,,,12424.05,
8097090,09:27:38,09:27:38,1866,38,,,,12527.49,0
8097090,09:28:30,09:28:30,1867,39,,,,12704.15,0
8097090,09:29:23,09:29:23,1868,40,,,,12899.46,0
8097090,09:30:07,09:30:07,1869,41,,,,13072.93,0
8097090,09:30:44,09:30:44,1870,42,,,,13221.79,0
8097090,09:31:28,09:31:28,484,43,,,,13447.53,0
8097090,09:32:24,09:32:24,9499,44,,,,13851.93,0
8097090,09:35:00,09:35:00,69,45,,1,,14572.84,
81020,19:38:00,19:38:00,10014,1,,,1,0,
81020,19:40:37,19:40:37,200,2,,,,799.11,0
81020,19:42:00,19:42:00,201,3,,,,1434.36,
81020,19:42:35,19:42:35,347,4,,,,1631.3,0
81020,19:44:02,19:44:02,923,5,,,,2254.4,0
81020,19:44:51,19:44:51,924,6,,,,2556.75,0
81020,19:46:00,19:46:00,10731,7,,,,3111.09,
81020,19:47:06,19:47:06,925,8,,,,3455.36,0
81020,19:48:05,19:48:05,926,9,,,,3715.98,0
81020,19:48:41,19:48:41,927,10,,,,3900.25,0
81020,19:49:48,19:49:48,928,11,,,,4210.52,0
81020,19:50:47,19:50:47,929,12,,,,4460.11,0
81020,19:52:50,19:52:50,930,13,,,,4849.48,0
81020,19:53:40,19:53:40,931,14,,,,5037.55,0
81020,19:54:58,19:54:58,932,15,,,,5401.91,0
81020,19:56:00,19:56:00,9623,16,,,,5674.95,
81020,19:56:20,19:56:20,9624,17,,,,5876.35,0
81020,19:56:58,19:56:58,935,18,,,,6225.03,0
81020,19:57:19,19:57:19,936,19,,,,6458.71,0
81020,19:57:50,19:57:50,1885,20,,,,6761.54,0
81020,19:58:13,19:58:13,1886,21,,,,6993.75,0
81020,19:58:39,19:58:39,10552,22,,,,7225.54,0
81020,19:59:08,19:59:08,10554,23,,,,7451,0
81020,19:59:45,19:59:45,10556,24,,,,7763.39,0
81020,20:02:00,20:02:00,6930,25,,,,9201.72,
81020,20:02:15,20:02:15,6931,26,,,,9395.51,0
81020,20:02:40,20:02:40,6932,27,,,,9668.55,0
81020,20:03:06,20:03:06,10545,28,,,,9997.96,0
81020,20:03:43,20:03:43,8652,29,,,,10403.66,0
81020,20:04:14,20:04:14,1955,30,,,,10732.77,0
81020,20:04:43,20:04:43,1956,31,,,,11099.27,0
81020,20:05:04,20:05:04,1957,32,,,,11345.81,0
81020,20:05:36,20:05:36,1958,33,,,,11657.31,0
81020,20:05:51,20:05:51,1959,34,,,,11779.64,0
81020,20:06:05,20:06:05,1960,35,,,,11918.62,0
81020,20:06:22,20:06:22,1961,36,,,,12123.55,0
81020,20:07:00,20:07:00,1865,37,,,,12424.05,
81020,20:07:29,20:07:29,1866,38,,,,12527.49,0
81020,20:08:07,20:08:07,1867,39,,,,12704.15,0
81020,20:08:47,20:08:47,1868,40,,,,12899.46,0
81020,20:09:20,20:09:20,1869,41,,,,13072.93,0
81020,20:09:48,20:09:48,1870,42,,,,13221.79,0
81020,20:10:21,20:10:21,484,43,,,,13447.53,0
81020,20:11:03,20:11:03,9499,44,,,,13851.93,0
81020,20:13:00,20:13:00,69,45,,1,,14572.84,
81030,19:38:00,19:38:00,10014,1,,,1,0,
81030,19:40:37,19:40:37,200,2,,,,799.11,0
81030,19:42:00,19:42:00,201,3,,,,1434.36,
81030,19:42:35,19:42:35,347,4,,,,1631.3,0
81030,19:44:02,19:44:02,923,5,,,,2254.4,0
81030,19:44:51,19:44:51,924,6,,,,2556.75,0
81030,19:46:00,19:46:00,10731,7,,,,3111.09,
81030,19:47:06,19:47:06,925,8,,,,3455.36,0
81030,19:48:05,19:48:05,926,9,,,,3715.98,0
81030,19:48:41,19:48:41,927,10,,,,3900.25,0
81030,19:49:48,19:49:48,928,11,,,,4210.52,0
81030,19:50:47,19:50:47,929,12,,,,4460.11,0
81030,19:52:50,19:52:50,930,13,,,,4849.48,0
81030,19:53:40,19:53:40,931,14,,,,5037.55,0
81030,19:54:58,19:54:58,932,15,,,,5401.91,0
81030,19:56:00,19:56:00,9623,16,,,,5674.95,
81030,19:56:20,19:56:20,9624,17,,,,5876.35,0
81030,19:56:58,19:56:58,935,18,,,,6225.03,0
81030,19:57:19,19:57:19,936,19,,,,6458.71,0
81030,19:57:50,19:57:50,1885,20,,,,6761.54,0
81030,19:58:13,19:58:13,1886,21,,,,6993.75,0
81030,19:58:39,19:58:39,10552,22,,,,7225.54,0
81030,19:59:08,19:59:08,10554,23,,,,7451,0
81030,19:59:45,19:59:45,10556,24,,,,7763.39,0
81030,20:02:00,20:02:00,6930,25,,,,9201.72,
81030,20:02:15,20:02:15,6931,26,,,,9395.51,0
81030,20:02:40,20:02:40,6932,27,,,,9668.55,0
81030,20:03:06,20:03:06,10545,28,,,,9997.96,0
81030,20:03:43,20:03:43,8652,29,,,,10403.66,0
81030,20:04:14,20:04:14,1955,30,,,,10732.77,0
81030,20:04:43,20:04:43,1956,31,,,,11099.27,0
81030,20:05:04,20:05:04,1957,32,,,,11345.81,0
81030,20:05:36,20:05:36,1958,33,,,,11657.31,0
81030,20:05:51,20:05:51,1959,34,,,,11779.64,0
81030,20:06:05,20:06:05,1960,35,,,,11918.62,0
81030,20:06:22,20:06:22,1961,36,,,,12123.55,0
81030,20:07:00,20:07:00,1865,37,,,,12424.05,
81030,20:07:29,20:07:29,1866,38,,,,12527.49,0
81030,20:08:07,20:08:07,1867,39,,,,12704.15,0
81030,20:08:47,20:08:47,1868,40,,,,12899.46,0
81030,20:09:20,20:09:20,1869,41,,,,13072.93,0
81030,20:09:48,20:09:48,1870,42,,,,13221.79,0
81030,20:10:21,20:10:21,484,43,,,,13447.53,0
81030,20:11:03,20:11:03,9499,44,,,,13851.93,0
81030,20:13:00,20:13:00,69,45,,1,,14572.84,
81040,19:38:00,19:38:00,10014,1,,,1,0,
81040,19:40:37,19:40:37,200,2,,,,799.11,0
81040,19:42:00,19:42:00,201,3,,,,1434.36,
81040,19:42:35,19:42:35,347,4,,,,1631.3,0
81040,19:44:02,19:44:02,923,5,,,,2254.4,0
81040,19:44:51,19:44:51,924,6,,,,2556.75,0
81040,19:46:00,19:46:00,10731,7,,,,3111.09,
81040,19:47:06,19:47:06,925,8,,,,3455.36,0
81040,19:48:05,19:48:05,926,9,,,,3715.98,0
81040,19:48:41,19:48:41,927,10,,,,3900.25,0
81040,19:49:48,19:49:48,928,11,,,,4210.52,0
81040,19:50:47,19:50:47,929,12,,,,4460.11,0
81040,19:52:50,19:52:50,930,13,,,,4849.48,0
81040,19:53:40,19:53:40,931,14,,,,5037.55,0
81040,19:54:58,19:54:58,932,15,,,,5401.91,0
81040,19:56:00,19:56:00,9623,16,,,,5674.95,
81040,19:56:20,19:56:20,9624,17,,,,5876.35,0
81040,19:56:58,19:56:58,935,18,,,,6225.03,0
81040,19:57:19,19:57:19,936,19,,,,6458.71,0
81040,19:57:50,19:57:50,1885,20,,,,6761.54,0
81040,19:58:13,19:58:13,1886,21,,,,6993.75,0
81040,19:58:39,19:58:39,10552,22,,,,7225.54,0
81040,19:59:08,19:59:08,10554,23,,,,7451,0
81040,19:59:45,19:59:45,10556,24,,,,7763.39,0
81040,20:02:00,20:02:00,6930,25,,,,9201.72,
81040,20:02:15,20:02:15,6931,26,,,,9395.51,0
81040,20:02:40,20:02:40,6932,27,,,,9668.55,0
81040,20:03:06,20:03:06,10545,28,,,,9997.96,0
81040,20:03:43,20:03:43,8652,29,,,,10403.66,0
81040,20:04:14,20:04:14,1955,30,,,,10732.77,0
81040,20:04:43,20:04:43,1956,31,,,,11099.27,0
81040,20:05:04,20:05:04,1957,32,,,,11345.81,0
81040,20:05:36,20:05:36,1958,33,,,,11657.31,0
81040,20:05:51,20:05:51,1959,34,,,,11779.64,0
81040,20:06:05,20:06:05,1960,35,,,,11918.62,0
81040,20:06:22,20:06:22,1961,36,,,,12123.55,0
81040,20:07:00,20:07:00,1865,37,,,,12424.05,
81040,20:07:29,20:07:29,1866,38,,,,12527.49,0
81040,20:08:07,20:08:07,1867,39,,,,12704.15,0
81040,20:08:47,20:08:47,1868,40,,,,12899.46,0
81040,20:09:20,20:09:20,1869,41,,,,13072.93,0
81040,20:09:48,20:09:48,1870,42,,,,13221.79,0
81040,20:10:21,20:10:21,484,43,,,,13447.53,0
81040,20:11:03,20:11:03,9499,44,,,,13851.93,0
81040,20:13:00,20:13:00,69,45,,1,,14572.84,
81050,19:38:00,19:38:00,10014,1,,,1,0,
81050,19:40:37,19:40:37,200,2,,,,799.11,0
81050,19:42:00,19:42:00,201,3,,,,1434.36,
81050,19:42:35,19:42:35,347,4,,,,1631.3,0
81050,19:44:02,19:44:02,923,5,,,,2254.4,0
81050,19:44:51,19:44:51,924,6,,,,2556.75,0
81050,19:46:00,19:46:00,10731,7,,,,3111.09,
81050,19:47:06,19:47:06,925,8,,,,3455.36,0
81050,19:48:05,19:48:05,926,9,,,,3715.98,0
81050,19:48:41,19:48:41,927,10,,,,3900.25,0
81050,19:49:48,19:49:48,928,11,,,,4210.52,0
81050,19:50:47,19:50:47,929,12,,,,4460.11,0
81050,19:52:50,19:52:50,930,13,,,,4849.48,0
81050,19:53:40,19:53:40,931,14,,,,5037.55,0
81050,19:54:58,19:54:58,932,15,,,,5401.91,0
81050,19:56:00,19:56:00,9623,16,,,,5674.95,
81050,19:56:20,19:56:20,9624,17,,,,5876.35,0
81050,19:56:58,19:56:58,935,18,,,,6225.03,0
81050,19:57:19,19:57:19,936,19,,,,6458.71,0
81050,19:57:50,19:57:50,1885,20,,,,6761.54,0
81050,19:58:13,19:58:13,1886,21,,,,6993.75,0
81050,19:58:39,19:58:39,10552,22,,,,7225.54,0
81050,19:59:08,19:59:08,10554,23,,,,7451,0
81050,19:59:45,19:59:45,10556,24,,,,7763.39,0
81050,20:02:00,20:02:00,6930,25,,,,9201.72,
81050,20:02:15,20:02:15,6931,26,,,,9395.51,0
81050,20:02:40,20:02:40,6932,27,,,,9668.55,0
81050,20:03:06,20:03:06,10545,28,,,,9997.96,0
81050,20:03:43,20:03:43,8652,29,,,,10403.66,0
81050,20:04:14,20:04:14,1955,30,,,,10732.77,0
81050,20:04:43,20:04:43,1956,31,,,,11099.27,0
81050,20:05:04,20:05:04,1957,32,,,,11345.81,0
81050,20:05:36,20:05:36,1958,33,,,,11657.31,0
81050,20:05:51,20:05:51,1959,34,,,,11779.64,0
81050,20:06:05,20:06:05,1960,35,,,,11918.62,0
81050,20:06:22,20:06:22,1961,36,,,,12123.55,0
81050,20:07:00,20:07:00,1865,37,,,,12424.05,
81050,20:07:29,20:07:29,1866,38,,,,12527.49,0
81050,20:08:07,20:08:07,1867,39,,,,12704.15,0
81050,20:08:47,20:08:47,1868,40,,,,12899.46,0
81050,20:09:20,20:09:20,1869,41,,,,13072.93,0
81050,20:09:48,20:09:48,1870,42,,,,13221.79,0
81050,20:10:21,20:10:21,484,43,,,,13447.53,0
81050,20:11:03,20:11:03,9499,44,,,,13851.93,0
81050,20:13:00,20:13:00,69,45,,1,,14572.84,
81060,19:38:00,19:38:00,10014,1,,,1,0,
81060,19:40:37,19:40:37,200,2,,,,799.11,0
81060,19:42:00,19:42:00,201,3,,,,1434.36,
81060,19:42:35,19:42:35,347,4,,,,1631.3,0
81060,19:44:02,19:44:02,923,5,,,,2254.4,0
81060,19:44:51,19:44:51,924,6,,,,2556.75,0
81060,19:46:00,19:46:00,10731,7,,,,3111.09,
81060,19:47:06,19:47:06,925,8,,,,3455.36,0
81060,19:48:05,19:48:05,926,9,,,,3715.98,0
81060,19:48:41,19:48:41,927,10,,,,3900.25,0
81060,19:49:48,19:49:48,928,11,,,,4210.52,0
81060,19:50:47,19:50:47,929,12,,,,4460.11,0
81060,19:52:50,19:52:50,930,13,,,,4849.48,0
81060,19:53:40,19:53:40,931,14,,,,5037.55,0
81060,19:54:58,19:54:58,932,15,,,,5401.91,0
81060,19:56:00,19:56:00,9623,16,,,,5674.95,
81060,19:56:20,19:56:20,9624,17,,,,5876.35,0
81060,19:56:58,19:56:58,935,18,,,,6225.03,0
81060,19:57:19,19:57:19,936,19,,,,6458.71,0
81060,19:57:50,19:57:50,1885,20,,,,6761.54,0
81060,19:58:13,19:58:13,1886,21,,,,6993.75,0
81060,19:58:39,19:58:39,10552,22,,,,7225.54,0
81060,19:59:08,19:59:08,10554,23,,,,7451,0
81060,19:59:45,19:59:45,10556,24,,,,7763.39,0
81060,20:02:00,20:02:00,6930,25,,,,9201.72,
81060,20:02:15,20:02:15,6931,26,,,,9395.51,0
81060,20:02:40,20:02:40,6932,27,,,,9668.55,0
81060,20:03:06,20:03:06,10545,28,,,,9997.96,0
81060,20:03:43,20:03:43,8652,29,,,,10403.66,0
81060,20:04:14,20:04:14,1955,30,,,,10732.77,0
81060,20:04:43,20:04:43,1956,31,,,,11099.27,0
81060,20:05:04,20:05:04,1957,32,,,,11345.81,0
81060,20:05:36,20:05:36,1958,33,,,,11657.31,0
81060,20:05:51,20:05:51,1959,34,,,,11779.64,0
81060,20:06:05,20:06:05,1960,35,,,,11918.62,0
81060,20:06:22,20:06:22,1961,36,,,,12123.55,0
81060,20:07:00,20:07:00,1865,37,,,,12424.05,
81060,20:07:29,20:07:29,1866,38,,,,12527.49,0
81060,20:08:07,20:08:07,1867,39,,,,12704.15,0
81060,20:08:47,20:08:47,1868,40,,,,12899.46,0
81060,20:09:20,20:09:20,1869,41,,,,13072.93,0
81060,20:09:48,20:09:48,1870,42,,,,13221.79,0
81060,20:10:21,20:10:21,484,43,,,,13447.53,0
81060,20:11:03,20:11:03,9499,44,,,,13851.93,0
81060,20:13:00,20:13:00,69,45,,1,,14572.84,
81100,19:38:00,19:38:00,10014,1,,,1,0,
81100,19:40:37,19:40:37,200,2,,,,799.11,0
81100,19:42:00,19:42:00,201,3,,,,1434.36,
81100,19:42:35,19:42:35,347,4,,,,1631.3,0
81100,19:44:02,19:44:02,923,5,,,,2254.4,0
81100,19:44:51,19:44:51,924,6,,,,2556.75,0
81100,19:46:00,19:46:00,10731,7,,,,3111.09,
81100,19:47:06,19:47:06,925,8,,,,3455.36,0
81100,19:48:05,19:48:05,926,9,,,,3715.98,0
81100,19:48:41,19:48:41,927,10,,,,3900.25,0
81100,19:49:48,19:49:48,928,11,,,,4210.52,0
81100,19:50:47,19:50:47,929,12,,,,4460.11,0
81100,19:52:50,19:52:50,930,13,,,,4849.48,0
81100,19:53:40,19:53:40,931,14,,,,5037.55,0
81100,19:54:58,19:54:58,932,15,,,,5401.91,0
81100,19:56:00,19:56:00,9623,16,,,,5674.95,
81100,19:56:20,19:56:20,9624,17,,,,5876.35,0
81100,19:56:58,19:56:58,935,18,,,,6225.03,0
81100,19:57:19,19:57:19,936,19,,,,6458.71,0
81100,19:57:50,19:57:50,1885,20,,,,6761.54,0
81100,19:58:13,19:58:13,1886,21,,,,6993.75,0
81100,19:58:39,19:58:39,10552,22,,,,7225.54,0
81100,19:59:08,19:59:08,10554,23,,,,7451,0
81100,19:59:45,19:59:45,10556,24,,,,7763.39,0
81100,20:02:00,20:02:00,6930,25,,,,9201.72,
81100,20:02:15,20:02:15,6931,26,,,,9395.51,0
81100,20:02:40,20:02:40,6932,27,,,,9668.55,0
81100,20:03:06,20:03:06,10545,28,,,,9997.96,0
81100,20:03:43,20:03:43,8652,29,,,,10403.66,0
81100,20:04:14,20:04:14,1955,30,,,,10732.77,0
81100,20:04:43,20:04:43,1956,31,,,,11099.27,0
81100,20:05:04,20:05:04,1957,32,,,,11345.81,0
81100,20:05:36,20:05:36,1958,33,,,,11657.31,0
81100,20:05:51,20:05:51,1959,34,,,,11779.64,0
81100,20:06:05,20:06:05,1960,35,,,,11918.62,0
81100,20:06:22,20:06:22,1961,36,,,,12123.55,0
81100,20:07:00,20:07:00,1865,37,,,,12424.05,
81100,20:07:29,20:07:29,1866,38,,,,12527.49,0
81100,20:08:07,20:08:07,1867,39,,,,12704.15,0
81100,20:08:47,20:08:47,1868,40,,,,12899.46,0
81100,20:09:20,20:09:20,1869,41,,,,13072.93,0
81100,20:09:48,20:09:48,1870,42,,,,13221.79,0
81100,20:10:21,20:10:21,484,43,,,,13447.53,0
81100,20:11:03,20:11:03,9499,44,,,,13851.93,0
81100,20:13:00,20:13:00,69,45,,1,,14572.84,
81110,19:38:00,19:38:00,10014,1,,,1,0,
81110,19:40:37,19:40:37,200,2,,,,799.11,0
81110,19:42:00,19:42:00,201,3,,,,1434.36,
81110,19:42:35,19:42:35,347,4,,,,1631.3,0
81110,19:44:02,19:44:02,923,5,,,,2254.4,0
81110,19:44:51,19:44:51,924,6,,,,2556.75,0
81110,19:46:00,19:46:00,10731,7,,,,3111.09,
81110,19:47:06,19:47:06,925,8,,,,3455.36,0
81110,19:48:05,19:48:05,926,9,,,,3715.98,0
81110,19:48:41,19:48:41,927,10,,,,3900.25,0
81110,19:49:48,19:49:48,928,11,,,,4210.52,0
81110,19:50:47,19:50:47,929,12,,,,4460.11,0
81110,19:52:50,19:52:50,930,13,,,,4849.48,0
81110,19:53:40,19:53:40,931,14,,,,5037.55,0
81110,19:54:58,19:54:58,932,15,,,,5401.91,0
81110,19:56:00,19:56:00,9623,16,,,,5674.95,
81110,19:56:20,19:56:20,9624,17,,,,5876.35,0
81110,19:56:58,19:56:58,935,18,,,,6225.03,0
81110,19:57:19,19:57:19,936,19,,,,6458.71,0
81110,19:57:50,19:57:50,1885,20,,,,6761.54,0
81110,19:58:13,19:58:13,1886,21,,,,6993.75,0
81110,19:58:39,19:58:39,10552,22,,,,7225.54,0
81110,19:59:08,19:59:08,10554,23,,,,7451,0
81110,19:59:45,19:59:45,10556,24,,,,7763.39,0
81110,20:02:00,20:02:00,6930,25,,,,9201.72,
81110,20:02:15,20:02:15,6931,26,,,,9395.51,0
81110,20:02:40,20:02:40,6932,27,,,,9668.55,0
81110,20:03:06,20:03:06,10545,28,,,,9997.96,0
81110,20:03:43,20:03:43,8652,29,,,,10403.66,0
81110,20:04:14,20:04:14,1955,30,,,,10732.77,0
81110,20:04:43,20:04:43,1956,31,,,,11099.27,0
81110,20:05:04,20:05:04,1957,32,,,,11345.81,0
81110,20:05:36,20:05:36,1958,33,,,,11657.31,0
81110,20:05:51,20:05:51,1959,34,,,,11779.64,0
81110,20:06:05,20:06:05,1960,35,,,,11918.62,0
81110,20:06:22,20:06:22,1961,36,,,,12123.55,0
81110,20:07:00,20:07:00,1865,37,,,,12424.05,
81110,20:07:29,20:07:29,1866,38,,,,12527.49,0
81110,20:08:07,20:08:07,1867,39,,,,12704.15,0
81110,20:08:47,20:08:47,1868,40,,,,12899.46,0
81110,20:09:20,20:09:20,1869,41,,,,13072.93,0
81110,20:09:48,20:09:48,1870,42,,,,13221.79,0
81110,20:10:21,20:10:21,484,43,,,,13447.53,0
81110,20:11:03,20:11:03,9499,44,,,,13851.93,0
81110,20:13:00,20:13:00,69,45,,1,,14572.84,
8207010,15:26:00,15:26:00,10014,1,,,1,0,
8207010,15:28:37,15:28:37,200,2,,,,799.11,0
8207010,15:30:00,15:30:00,201,3,,,,1434.36,
8207010,15:30:44,15:30:44,347,4,,,,1631.3,0
8207010,15:32:33,15:32:33,923,5,,,,2254.4,0
8207010,15:33:33,15:33:33,924,6,,,,2556.75,0
8207010,15:35:00,15:35:00,10731,7,,,,3111.09,
8207010,15:35:33,15:35:33,925,8,,,,3455.36,0
8207010,15:36:02,15:36:02,926,9,,,,3715.98,0
8207010,15:36:20,15:36:20,927,10,,,,3900.25,0
8207010,15:36:54,15:36:54,928,11,,,,4210.52,0
8207010,15:37:23,15:37:23,929,12,,,,4460.11,0
8207010,15:38:25,15:38:25,930,13,,,,4849.48,0
8207010,15:38:50,15:38:50,931,14,,,,5037.55,0
8207010,15:39:29,15:39:29,932,15,,,,5401.91,0
8207010,15:40:00,15:40:00,9623,16,,,,5674.95,
8207010,15:40:30,15:40:30,9624,17,,,,5876.35,0
8207010,15:41:27,15:41:27,935,18,,,,6225.03,0
8207010,15:41:58,15:41:58,936,19,,,,6458.71,0
8207010,15:42:45,15:42:45,1885,20,,,,6761.54,0
8207010,15:43:20,15:43:20,1886,21,,,,6993.75,0
8207010,15:43:59,15:43:59,10552,22,,,,7225.54,0
8207010,15:44:42,15:44:42,10554,23,,,,7451,0
8207010,15:45:37,15:45:37,10556,24,,,,7763.39,0
8207010,15:49:00,15:49:00,6930,25,,,,9201.72,
8207010,15:49:30,15:49:30,6931,26,,,,9395.51,0
8207010,15:50:21,15:50:21,6932,27,,,,9668.55,0
8207010,15:51:12,15:51:12,10545,28,,,,9997.96,0
8207010,15:52:26,15:52:26,8652,29,,,,10403.66,0
8207010,15:53:28,15:53:28,1955,30,,,,10732.77,0
8207010,15:54:26,15:54:26,1956,31,,,,11099.27,0
8207010,15:55:08,15:55:08,1957,32,,,,11345.81,0
8207010,15:56:13,15:56:13,1958,33,,,,11657.31,0
8207010,15:56:43,15:56:43,1959,34,,,,11779.64,0
8207010,15:57:11,15:57:11,1960,35,,,,11918.62,0
8207010,15:57:45,15:57:45,1961,36,,,,12123.55,0
8207010,15:59:00,15:59:00,1865,37,,,,12424.05,
8207010,15:59:38,15:59:38,1866,38,,,,12527.49,0
8207010,16:00:30,16:00:30,1867,39,,,,12704.15,0
8207010,16:01:23,16:01:23,1868,40,,,,12899.46,0
8207010,16:02:07,16:02:07,1869,41,,,,13072.93,0
8207010,16:02:44,16:02:44,1870,42,,,,13221.79,0
8207010,16:03:28,16:03:28,484,43,,,,13447.53,0
8207010,16:04:24,16:04:24,9499,44,,,,13851.93,0
8207010,16:07:00,16:07:00,69,45,,1,,14572.84,
8207120,15:26:00,15:26:00,10014,1,,,1,0,
8207120,15:28:37,15:28:37,200,2,,,,799.11,0
8207120,15:30:00,15:30:00,201,3,,,,1434.36,
8207120,15:30:44,15:30:44,347,4,,,,1631.3,0
8207120,15:32:33,15:32:33,923,5,,,,2254.4,0
8207120,15:33:33,15:33:33,924,6,,,,2556.75,0
8207120,15:35:00,15:35:00,10731,7,,,,3111.09,
8207120,15:35:33,15:35:33,925,8,,,,3455.36,0
8207120,15:36:02,15:36:02,926,9,,,,3715.98,0
8207120,15:36:20,15:36:20,927,10,,,,3900.25,0
8207120,15:36:54,15:36:54,928,11,,,,4210.52,0
8207120,15:37:23,15:37:23,929,12,,,,4460.11,0
8207120,15:38:25,15:38:25,930,13,,,,4849.48,0
8207120,15:38:50,15:38:50,931,14,,,,5037.55,0
8207120,15:39:29,15:39:29,932,15,,,,5401.91,0
8207120,15:40:00,15:40:00,9623,16,,,,5674.95,
8207120,15:40:30,15:40:30,9624,17,,,,5876.35,0
8207120,15:41:27,15:41:27,935,18,,,,6225.03,0
8207120,15:41:58,15:41:58,936,19,,,,6458.71,0
8207120,15:42:45,15:42:45,1885,20,,,,6761.54,0
8207120,15:43:20,15:43:20,1886,21,,,,6993.75,0
8207120,15:43:59,15:43:59,10552,22,,,,7225.54,0
8207120,15:44:42,15:44:42,10554,23,,,,7451,0
8207120,15:45:37,15:45:37,10556,24,,,,7763.39,0
8207120,15:49:00,15:49:00,6930,25,,,,9201.72,
8207120,15:49:30,15:49:30,6931,26,,,,9395.51,0
8207120,15:50:21,15:50:21,6932,27,,,,9668.55,0
8207120,15:51:12,15:51:12,10545,28,,,,9997.96,0
8207120,15:52:26,15:52:26,8652,29,,,,10403.66,0
8207120,15:53:28,15:53:28,1955,30,,,,10732.77,0
8207120,15:54:26,15:54:26,1956,31,,,,11099.27,0
8207120,15:55:08,15:55:08,1957,32,,,,11345.81,0
8207120,15:56:13,15:56:13,1958,33,,,,11657.31,0
8207120,15:56:43,15:56:43,1959,34,,,,11779.64,0
8207120,15:57:11,15:57:11,1960,35,,,,11918.62,0
8207120,15:57:45,15:57:45,1961,36,,,,12123.55,0
8207120,15:59:00,15:59:00,1865,37,,,,12424.05,
8207120,15:59:38,15:59:38,1866,38,,,,12527.49,0
8207120,16:00:30,16:00:30,1867,39,,,,12704.15,0
8207120,16:01:23,16:01:23,1868,40,,,,12899.46,0
8207120,16:02:07,16:02:07,1869,41,,,,13072.93,0
8207120,16:02:44,16:02:44,1870,42,,,,13221.79,0
8207120,16:03:28,16:03:28,484,43,,,,13447.53,0
8207120,16:04:24,16:04:24,9499,44,,,,13851.93,0
8207120,16:07:00,16:07:00,69,45,,1,,14572.84,
8539080,16:56:00,16:56:00,10014,1,,,1,0,
8539080,16:58:37,16:58:37,200,2,,,,799.11,0
8539080,17:00:00,17:00:00,201,3,,,,1434.36,
8539080,17:00:44,17:00:44,347,4,,,,1631.3,0
8539080,17:02:33,17:02:33,923,5,,,,2254.4,0
8539080,17:03:33,17:03:33,924,6,,,,2556.75,0
8539080,17:05:00,17:05:00,10731,7,,,,3111.09,
8539080,17:05:33,17:05:33,925,8,,,,3455.36,0
8539080,17:06:02,17:06:02,926,9,,,,3715.98,0
8539080,17:06:20,17:06:20,927,10,,,,3900.25,0
8539080,17:06:54,17:06:54,928,11,,,,4210.52,0
8539080,17:07:23,17:07:23,929,12,,,,4460.11,0
8539080,17:08:25,17:08:25,930,13,,,,4849.48,0
8539080,17:08:50,17:08:50,931,14,,,,5037.55,0
8539080,17:09:29,17:09:29,932,15,,,,5401.91,0
8539080,17:10:00,17:10:00,9623,16,,,,5674.95,
8539080,17:10:30,17:10:30,9624,17,,,,5876.35,0
8539080,17:11:27,17:11:27,935,18,,,,6225.03,0
8539080,17:11:58,17:11:58,936,19,,,,6458.71,0
8539080,17:12:45,17:12:45,1885,20,,,,6761.54,0
8539080,17:13:20,17:13:20,1886,21,,,,6993.75,0
8539080,17:13:59,17:13:59,10552,22,,,,7225.54,0
8539080,17:14:42,17:14:42,10554,23,,,,7451,0
8539080,17:15:37,17:15:37,10556,24,,,,7763.39,0
8539080,17:19:00,17:19:00,6930,25,,,,9201.72,
8539080,17:19:30,17:19:30,6931,26,,,,9395.51,0
8539080,17:20:21,17:20:21,6932,27,,,,9668.55,0
8539080,17:21:12,17:21:12,10545,28,,,,9997.96,0
8539080,17:22:26,17:22:26,8652,29,,,,10403.66,0
8539080,17:23:28,17:23:28,1955,30,,,,10732.77,0
8539080,17:24:26,17:24:26,1956,31,,,,11099.27,0
8539080,17:25:08,17:25:08,1957,32,,,,11345.81,0
8539080,17:26:13,17:26:13,1958,33,,,,11657.31,0
8539080,17:26:43,17:26:43,1959,34,,,,11779.64,0
8539080,17:27:11,17:27:11,1960,35,,,,11918.62,0
8539080,17:27:45,17:27:45,1961,36,,,,12123.55,0
8539080,17:29:00,17:29:00,1865,37,,,,12424.05,
8539080,17:29:38,17:29:38,1866,38,,,,12527.49,0
8539080,17:30:30,17:30:30,1867,39,,,,12704.15,0
8539080,17:31:23,17:31:23,1868,40,,,,12899.46,0
8539080,17:32:07,17:32:07,1869,41,,,,13072.93,0
8539080,17:32:44,17:32:44,1870,42,,,,13221.79,0
8539080,17:33:28,17:33:28,484,43,,,,13447.53,0
8539080,17:34:24,17:34:24,9499,44,,,,13851.93,0
8539080,17:37:00,17:37:00,69,45,,1,,14572.84,
8539090,16:56:00,16:56:00,10014,1,,,1,0,
8539090,16:58:37,16:58:37,200,2,,,,799.11,0
8539090,17:00:00,17:00:00,201,3,,,,1434.36,
8539090,17:00:44,17:00:44,347,4,,,,1631.3,0
8539090,17:02:33,17:02:33,923,5,,,,2254.4,0
8539090,17:03:33,17:03:33,924,6,,,,2556.75,0
8539090,17:05:00,17:05:00,10731,7,,,,3111.09,
8539090,17:05:33,17:05:33,925,8,,,,3455.36,0
8539090,17:06:02,17:06:02,926,9,,,,3715.98,0
8539090,17:06:20,17:06:20,927,10,,,,3900.25,0
8539090,17:06:54,17:06:54,928,11,,,,4210.52,0
8539090,17:07:23,17:07:23,929,12,,,,4460.11,0
8539090,17:08:25,17:08:25,930,13,,,,4849.48,0
8539090,17:08:50,17:08:50,931,14,,,,5037.55,0
8539090,17:09:29,17:09:29,932,15,,,,5401.91,0
8539090,17:10:00,17:10:00,9623,16,,,,5674.95,
8539090,17:10:30,17:10:30,9624,17,,,,5876.35,0
8539090,17:11:27,17:11:27,935,18,,,,6225.03,0
8539090,17:11:58,17:11:58,936,19,,,,6458.71,0
8539090,17:12:45,17:12:45,1885,20,,,,6761.54,0
8539090,17:13:20,17:13:20,1886,21,,,,6993.75,0
8539090,17:13:59,17:13:59,10552,22,,,,7225.54,0
8539090,17:14:42,17:14:42,10554,23,,,,7451,0
8539090,17:15:37,17:15:37,10556,24,,,,7763.39,0
8539090,17:19:00,17:19:00,6930,25,,,,9201.72,
8539090,17:19:30,17:19:30,6931,26,,,,9395.51,0
8539090,17:20:21,17:20:21,6932,27,,,,9668.55,0
8539090,17:21:12,17:21:12,10545,28,,,,9997.96,0
8539090,17:22:26,17:22:26,8652,29,,,,10403.66,0
8539090,17:23:28,17:23:28,1955,30,,,,10732.77,0
8539090,17:24:26,17:24:26,1956,31,,,,11099.27,0
8539090,17:25:08,17:25:08,1957,32,,,,11345.81,0
8539090,17:26:13,17:26:13,1958,33,,,,11657.31,0
8539090,17:26:43,17:26:43,1959,34,,,,11779.64,0
8539090,17:27:11,17:27:11,1960,35,,,,11918.62,0
8539090,17:27:45,17:27:45,1961,36,,,,12123.55,0
8539090,17:29:00,17:29:00,1865,37,,,,12424.05,
8539090,17:29:38,17:29:38,1866,38,,,,12527.49,0
8539090,17:30:30,17:30:30,1867,39,,,,12704.15,0
8539090,17:31:23,17:31:23,1868,40,,,,12899.46,0
8539090,17:32:07,17:32:07,1869,41,,,,13072.93,0
8539090,17:32:44,17:32:44,1870,42,,,,13221.79,0
8539090,17:33:28,17:33:28,484,43,,,,13447.53,0
8539090,17:34:24,17:34:24,9499,44,,,,13851.93,0
8539090,17:37:00,17:37:00,69,45,,1,,14572.84,
8542070,18:55:00,18:55:00,10014,1,,,1,0,
8542070,18:57:37,18:57:37,200,2,,,,799.11,0
8542070,18:59:00,18:59:00,201,3,,,,1434.36,
8542070,18:59:44,18:59:44,347,4,,,,1631.3,0
8542070,19:01:33,19:01:33,923,5,,,,2254.4,0
8542070,19:02:33,19:02:33,924,6,,,,2556.75,0
8542070,19:04:00,19:04:00,10731,7,,,,3111.09,
8542070,19:04:33,19:04:33,925,8,,,,3455.36,0
8542070,19:05:02,19:05:02,926,9,,,,3715.98,0
8542070,19:05:20,19:05:20,927,10,,,,3900.25,0
8542070,19:05:54,19:05:54,928,11,,,,4210.52,0
8542070,19:06:23,19:06:23,929,12,,,,4460.11,0
8542070,19:07:25,19:07:25,930,13,,,,4849.48,0
8542070,19:07:50,19:07:50,931,14,,,,5037.55,0
8542070,19:08:29,19:08:29,932,15,,,,5401.91,0
8542070,19:09:00,19:09:00,9623,16,,,,5674.95,
8542070,19:09:30,19:09:30,9624,17,,,,5876.35,0
8542070,19:10:27,19:10:27,935,18,,,,6225.03,0
8542070,19:10:58,19:10:58,936,19,,,,6458.71,0
8542070,19:11:45,19:11:45,1885,20,,,,6761.54,0
8542070,19:12:20,19:12:20,1886,21,,,,6993.75,0
8542070,19:12:59,19:12:59,10552,22,,,,7225.54,0
8542070,19:13:42,19:13:42,10554,23,,,,7451,0
8542070,19:14:37,19:14:37,10556,24,,,,7763.39,0
8542070,19:18:00,19:18:00,6930,25,,,,9201.72,
8542070,19:18:27,19:18:27,6931,26,,,,9395.51,0
8542070,19:19:12,19:19:12,6932,27,,,,9668.55,0
8542070,19:19:58,19:19:58,10545,28,,,,9997.96,0
8542070,19:21:05,19:21:05,8652,29,,,,10403.66,0
8542070,19:22:01,19:22:01,1955,30,,,,10732.77,0
8542070,19:22:53,19:22:53,1956,31,,,,11099.27,0
8542070,19:23:31,19:23:31,1957,32,,,,11345.81,0
8542070,19:24:29,19:24:29,1958,33,,,,11657.31,0
8542070,19:24:56,19:24:56,1959,34,,,,11779.64,0
8542070,19:25:22,19:25:22,1960,35,,,,11918.62,0
8542070,19:25:53,19:25:53,1961,36,,,,12123.55,0
8542070,19:27:00,19:27:00,1865,37,,,,12424.05,
8542070,19:27:38,19:27:38,1866,38,,,,12527.49,0
8542070,19:28:30,19:28:30,1867,39,,,,12704.15,0
8542070,19:29:23,19:29:23,1868,40,,,,12899.46,0
8542070,19:30:07,19:30:07,1869,41,,,,13072.93,0
8542070,19:30:44,19:30:44,1870,42,,,,13221.79,0
8542070,19:31:28,19:31:28,484,43,,,,13447.53,0
8542070,19:32:24,19:32:24,9499,44,,,,13851.93,0
8542070,19:35:00,19:35:00,69,45,,1,,14572.84,
8591020,13:08:00,13:08:00,10014,1,,,1,0,
8591020,13:09:57,13:09:57,200,2,,,,799.11,0
8591020,13:11:00,13:11:00,201,3,,,,1434.36,
8591020,13:11:35,13:11:35,347,4,,,,1631.3,0
8591020,13:13:02,13:13:02,923,5,,,,2254.4,0
8591020,13:13:51,13:13:51,924,6,,,,2556.75,0
8591020,13:15:00,13:15:00,10731,7,,,,3111.09,
8591020,13:16:13,13:16:13,925,8,,,,3455.36,0
8591020,13:17:18,13:17:18,926,9,,,,3715.98,0
8591020,13:17:58,13:17:58,927,10,,,,3900.25,0
8591020,13:19:11,13:19:11,928,11,,,,4210.52,0
8591020,13:20:16,13:20:16,929,12,,,,4460.11,0
8591020,13:22:31,13:22:31,930,13,,,,4849.48,0
8591020,13:23:26,13:23:26,931,14,,,,5037.55,0
8591020,13:24:52,13:24:52,932,15,,,,5401.91,0
8591020,13:26:00,13:26:00,9623,16,,,,5674.95,
8591020,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591020,13:26:58,13:26:58,935,18,,,,6225.03,0
8591020,13:27:19,13:27:19,936,19,,,,6458.71,0
8591020,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591020,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591020,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591020,13:29:08,13:29:08,10554,23,,,,7451,0
8591020,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591020,13:32:00,13:32:00,6930,25,,,,9201.72,
8591020,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591020,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591020,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591020,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591020,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591020,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591020,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591020,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591020,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591020,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591020,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591020,13:37:00,13:37:00,1865,37,,,,12424.05,
8591020,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591020,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591020,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591020,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591020,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591020,13:40:54,13:40:54,484,43,,,,13447.53,0
8591020,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591020,13:44:00,13:44:00,69,45,,1,,14572.84,
8591030,13:08:00,13:08:00,10014,1,,,1,0,
8591030,13:09:57,13:09:57,200,2,,,,799.11,0
8591030,13:11:00,13:11:00,201,3,,,,1434.36,
8591030,13:11:35,13:11:35,347,4,,,,1631.3,0
8591030,13:13:02,13:13:02,923,5,,,,2254.4,0
8591030,13:13:51,13:13:51,924,6,,,,2556.75,0
8591030,13:15:00,13:15:00,10731,7,,,,3111.09,
8591030,13:16:13,13:16:13,925,8,,,,3455.36,0
8591030,13:17:18,13:17:18,926,9,,,,3715.98,0
8591030,13:17:58,13:17:58,927,10,,,,3900.25,0
8591030,13:19:11,13:19:11,928,11,,,,4210.52,0
8591030,13:20:16,13:20:16,929,12,,,,4460.11,0
8591030,13:22:31,13:22:31,930,13,,,,4849.48,0
8591030,13:23:26,13:23:26,931,14,,,,5037.55,0
8591030,13:24:52,13:24:52,932,15,,,,5401.91,0
8591030,13:26:00,13:26:00,9623,16,,,,5674.95,
8591030,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591030,13:26:58,13:26:58,935,18,,,,6225.03,0
8591030,13:27:19,13:27:19,936,19,,,,6458.71,0
8591030,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591030,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591030,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591030,13:29:08,13:29:08,10554,23,,,,7451,0
8591030,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591030,13:32:00,13:32:00,6930,25,,,,9201.72,
8591030,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591030,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591030,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591030,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591030,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591030,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591030,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591030,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591030,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591030,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591030,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591030,13:37:00,13:37:00,1865,37,,,,12424.05,
8591030,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591030,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591030,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591030,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591030,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591030,13:40:54,13:40:54,484,43,,,,13447.53,0
8591030,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591030,13:44:00,13:44:00,69,45,,1,,14572.84,
8591040,13:08:00,13:08:00,10014,1,,,1,0,
8591040,13:09:57,13:09:57,200,2,,,,799.11,0
8591040,13:11:00,13:11:00,201,3,,,,1434.36,
8591040,13:11:35,13:11:35,347,4,,,,1631.3,0
8591040,13:13:02,13:13:02,923,5,,,,2254.4,0
8591040,13:13:51,13:13:51,924,6,,,,2556.75,0
8591040,13:15:00,13:15:00,10731,7,,,,3111.09,
8591040,13:16:13,13:16:13,925,8,,,,3455.36,0
8591040,13:17:18,13:17:18,926,9,,,,3715.98,0
8591040,13:17:58,13:17:58,927,10,,,,3900.25,0
8591040,13:19:11,13:19:11,928,11,,,,4210.52,0
8591040,13:20:16,13:20:16,929,12,,,,4460.11,0
8591040,13:22:31,13:22:31,930,13,,,,4849.48,0
8591040,13:23:26,13:23:26,931,14,,,,5037.55,0
8591040,13:24:52,13:24:52,932,15,,,,5401.91,0
8591040,13:26:00,13:26:00,9623,16,,,,5674.95,
8591040,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591040,13:26:58,13:26:58,935,18,,,,6225.03,0
8591040,13:27:19,13:27:19,936,19,,,,6458.71,0
8591040,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591040,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591040,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591040,13:29:08,13:29:08,10554,23,,,,7451,0
8591040,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591040,13:32:00,13:32:00,6930,25,,,,9201.72,
8591040,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591040,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591040,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591040,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591040,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591040,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591040,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591040,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591040,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591040,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591040,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591040,13:37:00,13:37:00,1865,37,,,,12424.05,
8591040,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591040,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591040,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591040,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591040,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591040,13:40:54,13:40:54,484,43,,,,13447.53,0
8591040,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591040,13:44:00,13:44:00,69,45,,1,,14572.84,
8591050,13:08:00,13:08:00,10014,1,,,1,0,
8591050,13:09:57,13:09:57,200,2,,,,799.11,0
8591050,13:11:00,13:11:00,201,3,,,,1434.36,
8591050,13:11:35,13:11:35,347,4,,,,1631.3,0
8591050,13:13:02,13:13:02,923,5,,,,2254.4,0
8591050,13:13:51,13:13:51,924,6,,,,2556.75,0
8591050,13:15:00,13:15:00,10731,7,,,,3111.09,
8591050,13:16:13,13:16:13,925,8,,,,3455.36,0
8591050,13:17:18,13:17:18,926,9,,,,3715.98,0
8591050,13:17:58,13:17:58,927,10,,,,3900.25,0
8591050,13:19:11,13:19:11,928,11,,,,4210.52,0
8591050,13:20:16,13:20:16,929,12,,,,4460.11,0
8591050,13:22:31,13:22:31,930,13,,,,4849.48,0
8591050,13:23:26,13:23:26,931,14,,,,5037.55,0
8591050,13:24:52,13:24:52,932,15,,,,5401.91,0
8591050,13:26:00,13:26:00,9623,16,,,,5674.95,
8591050,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591050,13:26:58,13:26:58,935,18,,,,6225.03,0
8591050,13:27:19,13:27:19,936,19,,,,6458.71,0
8591050,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591050,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591050,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591050,13:29:08,13:29:08,10554,23,,,,7451,0
8591050,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591050,13:32:00,13:32:00,6930,25,,,,9201.72,
8591050,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591050,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591050,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591050,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591050,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591050,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591050,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591050,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591050,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591050,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591050,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591050,13:37:00,13:37:00,1865,37,,,,12424.05,
8591050,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591050,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591050,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591050,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591050,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591050,13:40:54,13:40:54,484,43,,,,13447.53,0
8591050,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591050,13:44:00,13:44:00,69,45,,1,,14572.84,
8591060,13:08:00,13:08:00,10014,1,,,1,0,
8591060,13:09:57,13:09:57,200,2,,,,799.11,0
8591060,13:11:00,13:11:00,201,3,,,,1434.36,
8591060,13:11:35,13:11:35,347,4,,,,1631.3,0
8591060,13:13:02,13:13:02,923,5,,,,2254.4,0
8591060,13:13:51,13:13:51,924,6,,,,2556.75,0
8591060,13:15:00,13:15:00,10731,7,,,,3111.09,
8591060,13:16:13,13:16:13,925,8,,,,3455.36,0
8591060,13:17:18,13:17:18,926,9,,,,3715.98,0
8591060,13:17:58,13:17:58,927,10,,,,3900.25,0
8591060,13:19:11,13:19:11,928,11,,,,4210.52,0
8591060,13:20:16,13:20:16,929,12,,,,4460.11,0
8591060,13:22:31,13:22:31,930,13,,,,4849.48,0
8591060,13:23:26,13:23:26,931,14,,,,5037.55,0
8591060,13:24:52,13:24:52,932,15,,,,5401.91,0
8591060,13:26:00,13:26:00,9623,16,,,,5674.95,
8591060,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591060,13:26:58,13:26:58,935,18,,,,6225.03,0
8591060,13:27:19,13:27:19,936,19,,,,6458.71,0
8591060,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591060,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591060,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591060,13:29:08,13:29:08,10554,23,,,,7451,0
8591060,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591060,13:32:00,13:32:00,6930,25,,,,9201.72,
8591060,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591060,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591060,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591060,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591060,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591060,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591060,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591060,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591060,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591060,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591060,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591060,13:37:00,13:37:00,1865,37,,,,12424.05,
8591060,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591060,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591060,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591060,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591060,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591060,13:40:54,13:40:54,484,43,,,,13447.53,0
8591060,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591060,13:44:00,13:44:00,69,45,,1,,14572.84,
8591100,13:08:00,13:08:00,10014,1,,,1,0,
8591100,13:09:57,13:09:57,200,2,,,,799.11,0
8591100,13:11:00,13:11:00,201,3,,,,1434.36,
8591100,13:11:35,13:11:35,347,4,,,,1631.3,0
8591100,13:13:02,13:13:02,923,5,,,,2254.4,0
8591100,13:13:51,13:13:51,924,6,,,,2556.75,0
8591100,13:15:00,13:15:00,10731,7,,,,3111.09,
8591100,13:16:13,13:16:13,925,8,,,,3455.36,0
8591100,13:17:18,13:17:18,926,9,,,,3715.98,0
8591100,13:17:58,13:17:58,927,10,,,,3900.25,0
8591100,13:19:11,13:19:11,928,11,,,,4210.52,0
8591100,13:20:16,13:20:16,929,12,,,,4460.11,0
8591100,13:22:31,13:22:31,930,13,,,,4849.48,0
8591100,13:23:26,13:23:26,931,14,,,,5037.55,0
8591100,13:24:52,13:24:52,932,15,,,,5401.91,0
8591100,13:26:00,13:26:00,9623,16,,,,5674.95,
8591100,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591100,13:26:58,13:26:58,935,18,,,,6225.03,0
8591100,13:27:19,13:27:19,936,19,,,,6458.71,0
8591100,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591100,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591100,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591100,13:29:08,13:29:08,10554,23,,,,7451,0
8591100,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591100,13:32:00,13:32:00,6930,25,,,,9201.72,
8591100,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591100,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591100,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591100,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591100,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591100,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591100,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591100,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591100,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591100,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591100,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591100,13:37:00,13:37:00,1865,37,,,,12424.05,
8591100,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591100,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591100,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591100,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591100,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591100,13:40:54,13:40:54,484,43,,,,13447.53,0
8591100,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591100,13:44:00,13:44:00,69,45,,1,,14572.84,
8591110,13:08:00,13:08:00,10014,1,,,1,0,
8591110,13:09:57,13:09:57,200,2,,,,799.11,0
8591110,13:11:00,13:11:00,201,3,,,,1434.36,
8591110,13:11:35,13:11:35,347,4,,,,1631.3,0
8591110,13:13:02,13:13:02,923,5,,,,2254.4,0
8591110,13:13:51,13:13:51,924,6,,,,2556.75,0
8591110,13:15:00,13:15:00,10731,7,,,,3111.09,
8591110,13:16:13,13:16:13,925,8,,,,3455.36,0
8591110,13:17:18,13:17:18,926,9,,,,3715.98,0
8591110,13:17:58,13:17:58,927,10,,,,3900.25,0
8591110,13:19:11,13:19:11,928,11,,,,4210.52,0
8591110,13:20:16,13:20:16,929,12,,,,4460.11,0
8591110,13:22:31,13:22:31,930,13,,,,4849.48,0
8591110,13:23:26,13:23:26,931,14,,,,5037.55,0
8591110,13:24:52,13:24:52,932,15,,,,5401.91,0
8591110,13:26:00,13:26:00,9623,16,,,,5674.95,
8591110,13:26:20,13:26:20,9624,17,,,,5876.35,0
8591110,13:26:58,13:26:58,935,18,,,,6225.03,0
8591110,13:27:19,13:27:19,936,19,,,,6458.71,0
8591110,13:27:50,13:27:50,1885,20,,,,6761.54,0
8591110,13:28:13,13:28:13,1886,21,,,,6993.75,0
8591110,13:28:39,13:28:39,10552,22,,,,7225.54,0
8591110,13:29:08,13:29:08,10554,23,,,,7451,0
8591110,13:29:45,13:29:45,10556,24,,,,7763.39,0
8591110,13:32:00,13:32:00,6930,25,,,,9201.72,
8591110,13:32:15,13:32:15,6931,26,,,,9395.51,0
8591110,13:32:40,13:32:40,6932,27,,,,9668.55,0
8591110,13:33:06,13:33:06,10545,28,,,,9997.96,0
8591110,13:33:43,13:33:43,8652,29,,,,10403.66,0
8591110,13:34:14,13:34:14,1955,30,,,,10732.77,0
8591110,13:34:43,13:34:43,1956,31,,,,11099.27,0
8591110,13:35:04,13:35:04,1957,32,,,,11345.81,0
8591110,13:35:36,13:35:36,1958,33,,,,11657.31,0
8591110,13:35:51,13:35:51,1959,34,,,,11779.64,0
8591110,13:36:05,13:36:05,1960,35,,,,11918.62,0
8591110,13:36:22,13:36:22,1961,36,,,,12123.55,0
8591110,13:37:00,13:37:00,1865,37,,,,12424.05,
8591110,13:37:34,13:37:34,1866,38,,,,12527.49,0
8591110,13:38:18,13:38:18,1867,39,,,,12704.15,0
8591110,13:39:05,13:39:05,1868,40,,,,12899.46,0
8591110,13:39:44,13:39:44,1869,41,,,,13072.93,0
8591110,13:40:16,13:40:16,1870,42,,,,13221.79,0
8591110,13:40:54,13:40:54,484,43,,,,13447.53,0
8591110,13:41:43,13:41:43,9499,44,,,,13851.93,0
8591110,13:44:00,13:44:00,69,45,,1,,14572.84,
8637020,14:38:00,14:38:00,10014,1,,,1,0,
8637020,14:39:57,14:39:57,200,2,,,,799.11,0
8637020,14:41:00,14:41:00,201,3,,,,1434.36,
8637020,14:41:35,14:41:35,347,4,,,,1631.3,0
8637020,14:43:02,14:43:02,923,5,,,,2254.4,0
8637020,14:43:51,14:43:51,924,6,,,,2556.75,0
8637020,14:45:00,14:45:00,10731,7,,,,3111.09,
8637020,14:46:13,14:46:13,925,8,,,,3455.36,0
8637020,14:47:18,14:47:18,926,9,,,,3715.98,0
8637020,14:47:58,14:47:58,927,10,,,,3900.25,0
8637020,14:49:11,14:49:11,928,11,,,,4210.52,0
8637020,14:50:16,14:50:16,929,12,,,,4460.11,0
8637020,14:52:31,14:52:31,930,13,,,,4849.48,0
8637020,14:53:26,14:53:26,931,14,,,,5037.55,0
8637020,14:54:52,14:54:52,932,15,,,,5401.91,0
8637020,14:56:00,14:56:00,9623,16,,,,5674.95,
8637020,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637020,14:56:58,14:56:58,935,18,,,,6225.03,0
8637020,14:57:19,14:57:19,936,19,,,,6458.71,0
8637020,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637020,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637020,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637020,14:59:08,14:59:08,10554,23,,,,7451,0
8637020,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637020,15:02:00,15:02:00,6930,25,,,,9201.72,
8637020,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637020,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637020,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637020,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637020,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637020,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637020,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637020,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637020,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637020,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637020,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637020,15:07:00,15:07:00,1865,37,,,,12424.05,
8637020,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637020,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637020,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637020,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637020,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637020,15:10:54,15:10:54,484,43,,,,13447.53,0
8637020,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637020,15:14:00,15:14:00,69,45,,1,,14572.84,
8637030,14:38:00,14:38:00,10014,1,,,1,0,
8637030,14:39:57,14:39:57,200,2,,,,799.11,0
8637030,14:41:00,14:41:00,201,3,,,,1434.36,
8637030,14:41:35,14:41:35,347,4,,,,1631.3,0
8637030,14:43:02,14:43:02,923,5,,,,2254.4,0
8637030,14:43:51,14:43:51,924,6,,,,2556.75,0
8637030,14:45:00,14:45:00,10731,7,,,,3111.09,
8637030,14:46:13,14:46:13,925,8,,,,3455.36,0
8637030,14:47:18,14:47:18,926,9,,,,3715.98,0
8637030,14:47:58,14:47:58,927,10,,,,3900.25,0
8637030,14:49:11,14:49:11,928,11,,,,4210.52,0
8637030,14:50:16,14:50:16,929,12,,,,4460.11,0
8637030,14:52:31,14:52:31,930,13,,,,4849.48,0
8637030,14:53:26,14:53:26,931,14,,,,5037.55,0
8637030,14:54:52,14:54:52,932,15,,,,5401.91,0
8637030,14:56:00,14:56:00,9623,16,,,,5674.95,
8637030,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637030,14:56:58,14:56:58,935,18,,,,6225.03,0
8637030,14:57:19,14:57:19,936,19,,,,6458.71,0
8637030,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637030,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637030,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637030,14:59:08,14:59:08,10554,23,,,,7451,0
8637030,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637030,15:02:00,15:02:00,6930,25,,,,9201.72,
8637030,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637030,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637030,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637030,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637030,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637030,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637030,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637030,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637030,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637030,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637030,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637030,15:07:00,15:07:00,1865,37,,,,12424.05,
8637030,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637030,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637030,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637030,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637030,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637030,15:10:54,15:10:54,484,43,,,,13447.53,0
8637030,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637030,15:14:00,15:14:00,69,45,,1,,14572.84,
8637040,14:38:00,14:38:00,10014,1,,,1,0,
8637040,14:39:57,14:39:57,200,2,,,,799.11,0
8637040,14:41:00,14:41:00,201,3,,,,1434.36,
8637040,14:41:35,14:41:35,347,4,,,,1631.3,0
8637040,14:43:02,14:43:02,923,5,,,,2254.4,0
8637040,14:43:51,14:43:51,924,6,,,,2556.75,0
8637040,14:45:00,14:45:00,10731,7,,,,3111.09,
8637040,14:46:13,14:46:13,925,8,,,,3455.36,0
8637040,14:47:18,14:47:18,926,9,,,,3715.98,0
8637040,14:47:58,14:47:58,927,10,,,,3900.25,0
8637040,14:49:11,14:49:11,928,11,,,,4210.52,0
8637040,14:50:16,14:50:16,929,12,,,,4460.11,0
8637040,14:52:31,14:52:31,930,13,,,,4849.48,0
8637040,14:53:26,14:53:26,931,14,,,,5037.55,0
8637040,14:54:52,14:54:52,932,15,,,,5401.91,0
8637040,14:56:00,14:56:00,9623,16,,,,5674.95,
8637040,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637040,14:56:58,14:56:58,935,18,,,,6225.03,0
8637040,14:57:19,14:57:19,936,19,,,,6458.71,0
8637040,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637040,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637040,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637040,14:59:08,14:59:08,10554,23,,,,7451,0
8637040,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637040,15:02:00,15:02:00,6930,25,,,,9201.72,
8637040,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637040,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637040,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637040,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637040,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637040,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637040,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637040,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637040,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637040,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637040,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637040,15:07:00,15:07:00,1865,37,,,,12424.05,
8637040,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637040,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637040,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637040,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637040,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637040,15:10:54,15:10:54,484,43,,,,13447.53,0
8637040,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637040,15:14:00,15:14:00,69,45,,1,,14572.84,
8637050,14:38:00,14:38:00,10014,1,,,1,0,
8637050,14:39:57,14:39:57,200,2,,,,799.11,0
8637050,14:41:00,14:41:00,201,3,,,,1434.36,
8637050,14:41:35,14:41:35,347,4,,,,1631.3,0
8637050,14:43:02,14:43:02,923,5,,,,2254.4,0
8637050,14:43:51,14:43:51,924,6,,,,2556.75,0
8637050,14:45:00,14:45:00,10731,7,,,,3111.09,
8637050,14:46:13,14:46:13,925,8,,,,3455.36,0
8637050,14:47:18,14:47:18,926,9,,,,3715.98,0
8637050,14:47:58,14:47:58,927,10,,,,3900.25,0
8637050,14:49:11,14:49:11,928,11,,,,4210.52,0
8637050,14:50:16,14:50:16,929,12,,,,4460.11,0
8637050,14:52:31,14:52:31,930,13,,,,4849.48,0
8637050,14:53:26,14:53:26,931,14,,,,5037.55,0
8637050,14:54:52,14:54:52,932,15,,,,5401.91,0
8637050,14:56:00,14:56:00,9623,16,,,,5674.95,
8637050,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637050,14:56:58,14:56:58,935,18,,,,6225.03,0
8637050,14:57:19,14:57:19,936,19,,,,6458.71,0
8637050,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637050,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637050,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637050,14:59:08,14:59:08,10554,23,,,,7451,0
8637050,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637050,15:02:00,15:02:00,6930,25,,,,9201.72,
8637050,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637050,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637050,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637050,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637050,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637050,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637050,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637050,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637050,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637050,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637050,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637050,15:07:00,15:07:00,1865,37,,,,12424.05,
8637050,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637050,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637050,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637050,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637050,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637050,15:10:54,15:10:54,484,43,,,,13447.53,0
8637050,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637050,15:14:00,15:14:00,69,45,,1,,14572.84,
8637060,14:38:00,14:38:00,10014,1,,,1,0,
8637060,14:39:57,14:39:57,200,2,,,,799.11,0
8637060,14:41:00,14:41:00,201,3,,,,1434.36,
8637060,14:41:35,14:41:35,347,4,,,,1631.3,0
8637060,14:43:02,14:43:02,923,5,,,,2254.4,0
8637060,14:43:51,14:43:51,924,6,,,,2556.75,0
8637060,14:45:00,14:45:00,10731,7,,,,3111.09,
8637060,14:46:13,14:46:13,925,8,,,,3455.36,0
8637060,14:47:18,14:47:18,926,9,,,,3715.98,0
8637060,14:47:58,14:47:58,927,10,,,,3900.25,0
8637060,14:49:11,14:49:11,928,11,,,,4210.52,0
8637060,14:50:16,14:50:16,929,12,,,,4460.11,0
8637060,14:52:31,14:52:31,930,13,,,,4849.48,0
8637060,14:53:26,14:53:26,931,14,,,,5037.55,0
8637060,14:54:52,14:54:52,932,15,,,,5401.91,0
8637060,14:56:00,14:56:00,9623,16,,,,5674.95,
8637060,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637060,14:56:58,14:56:58,935,18,,,,6225.03,0
8637060,14:57:19,14:57:19,936,19,,,,6458.71,0
8637060,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637060,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637060,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637060,14:59:08,14:59:08,10554,23,,,,7451,0
8637060,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637060,15:02:00,15:02:00,6930,25,,,,9201.72,
8637060,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637060,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637060,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637060,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637060,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637060,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637060,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637060,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637060,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637060,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637060,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637060,15:07:00,15:07:00,1865,37,,,,12424.05,
8637060,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637060,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637060,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637060,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637060,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637060,15:10:54,15:10:54,484,43,,,,13447.53,0
8637060,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637060,15:14:00,15:14:00,69,45,,1,,14572.84,
8637100,14:38:00,14:38:00,10014,1,,,1,0,
8637100,14:39:57,14:39:57,200,2,,,,799.11,0
8637100,14:41:00,14:41:00,201,3,,,,1434.36,
8637100,14:41:35,14:41:35,347,4,,,,1631.3,0
8637100,14:43:02,14:43:02,923,5,,,,2254.4,0
8637100,14:43:51,14:43:51,924,6,,,,2556.75,0
8637100,14:45:00,14:45:00,10731,7,,,,3111.09,
8637100,14:46:13,14:46:13,925,8,,,,3455.36,0
8637100,14:47:18,14:47:18,926,9,,,,3715.98,0
8637100,14:47:58,14:47:58,927,10,,,,3900.25,0
8637100,14:49:11,14:49:11,928,11,,,,4210.52,0
8637100,14:50:16,14:50:16,929,12,,,,4460.11,0
8637100,14:52:31,14:52:31,930,13,,,,4849.48,0
8637100,14:53:26,14:53:26,931,14,,,,5037.55,0
8637100,14:54:52,14:54:52,932,15,,,,5401.91,0
8637100,14:56:00,14:56:00,9623,16,,,,5674.95,
8637100,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637100,14:56:58,14:56:58,935,18,,,,6225.03,0
8637100,14:57:19,14:57:19,936,19,,,,6458.71,0
8637100,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637100,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637100,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637100,14:59:08,14:59:08,10554,23,,,,7451,0
8637100,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637100,15:02:00,15:02:00,6930,25,,,,9201.72,
8637100,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637100,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637100,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637100,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637100,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637100,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637100,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637100,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637100,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637100,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637100,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637100,15:07:00,15:07:00,1865,37,,,,12424.05,
8637100,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637100,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637100,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637100,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637100,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637100,15:10:54,15:10:54,484,43,,,,13447.53,0
8637100,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637100,15:14:00,15:14:00,69,45,,1,,14572.84,
8637110,14:38:00,14:38:00,10014,1,,,1,0,
8637110,14:39:57,14:39:57,200,2,,,,799.11,0
8637110,14:41:00,14:41:00,201,3,,,,1434.36,
8637110,14:41:35,14:41:35,347,4,,,,1631.3,0
8637110,14:43:02,14:43:02,923,5,,,,2254.4,0
8637110,14:43:51,14:43:51,924,6,,,,2556.75,0
8637110,14:45:00,14:45:00,10731,7,,,,3111.09,
8637110,14:46:13,14:46:13,925,8,,,,3455.36,0
8637110,14:47:18,14:47:18,926,9,,,,3715.98,0
8637110,14:47:58,14:47:58,927,10,,,,3900.25,0
8637110,14:49:11,14:49:11,928,11,,,,4210.52,0
8637110,14:50:16,14:50:16,929,12,,,,4460.11,0
8637110,14:52:31,14:52:31,930,13,,,,4849.48,0
8637110,14:53:26,14:53:26,931,14,,,,5037.55,0
8637110,14:54:52,14:54:52,932,15,,,,5401.91,0
8637110,14:56:00,14:56:00,9623,16,,,,5674.95,
8637110,14:56:20,14:56:20,9624,17,,,,5876.35,0
8637110,14:56:58,14:56:58,935,18,,,,6225.03,0
8637110,14:57:19,14:57:19,936,19,,,,6458.71,0
8637110,14:57:50,14:57:50,1885,20,,,,6761.54,0
8637110,14:58:13,14:58:13,1886,21,,,,6993.75,0
8637110,14:58:39,14:58:39,10552,22,,,,7225.54,0
8637110,14:59:08,14:59:08,10554,23,,,,7451,0
8637110,14:59:45,14:59:45,10556,24,,,,7763.39,0
8637110,15:02:00,15:02:00,6930,25,,,,9201.72,
8637110,15:02:15,15:02:15,6931,26,,,,9395.51,0
8637110,15:02:40,15:02:40,6932,27,,,,9668.55,0
8637110,15:03:06,15:03:06,10545,28,,,,9997.96,0
8637110,15:03:43,15:03:43,8652,29,,,,10403.66,0
8637110,15:04:14,15:04:14,1955,30,,,,10732.77,0
8637110,15:04:43,15:04:43,1956,31,,,,11099.27,0
8637110,15:05:04,15:05:04,1957,32,,,,11345.81,0
8637110,15:05:36,15:05:36,1958,33,,,,11657.31,0
8637110,15:05:51,15:05:51,1959,34,,,,11779.64,0
8637110,15:06:05,15:06:05,1960,35,,,,11918.62,0
8637110,15:06:22,15:06:22,1961,36,,,,12123.55,0
8637110,15:07:00,15:07:00,1865,37,,,,12424.05,
8637110,15:07:34,15:07:34,1866,38,,,,12527.49,0
8637110,15:08:18,15:08:18,1867,39,,,,12704.15,0
8637110,15:09:05,15:09:05,1868,40,,,,12899.46,0
8637110,15:09:44,15:09:44,1869,41,,,,13072.93,0
8637110,15:10:16,15:10:16,1870,42,,,,13221.79,0
8637110,15:10:54,15:10:54,484,43,,,,13447.53,0
8637110,15:11:43,15:11:43,9499,44,,,,13851.93,0
8637110,15:14:00,15:14:00,69,45,,1,,14572.84,
8671020,12:08:00,12:08:00,10014,1,,,1,0,
8671020,12:09:57,12:09:57,200,2,,,,799.11,0
8671020,12:11:00,12:11:00,201,3,,,,1434.36,
8671020,12:11:35,12:11:35,347,4,,,,1631.3,0
8671020,12:13:02,12:13:02,923,5,,,,2254.4,0
8671020,12:13:51,12:13:51,924,6,,,,2556.75,0
8671020,12:15:00,12:15:00,10731,7,,,,3111.09,
8671020,12:16:13,12:16:13,925,8,,,,3455.36,0
8671020,12:17:18,12:17:18,926,9,,,,3715.98,0
8671020,12:17:58,12:17:58,927,10,,,,3900.25,0
8671020,12:19:11,12:19:11,928,11,,,,4210.52,0
8671020,12:20:16,12:20:16,929,12,,,,4460.11,0
8671020,12:22:31,12:22:31,930,13,,,,4849.48,0
8671020,12:23:26,12:23:26,931,14,,,,5037.55,0
8671020,12:24:52,12:24:52,932,15,,,,5401.91,0
8671020,12:26:00,12:26:00,9623,16,,,,5674.95,
8671020,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671020,12:26:58,12:26:58,935,18,,,,6225.03,0
8671020,12:27:19,12:27:19,936,19,,,,6458.71,0
8671020,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671020,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671020,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671020,12:29:08,12:29:08,10554,23,,,,7451,0
8671020,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671020,12:32:00,12:32:00,6930,25,,,,9201.72,
8671020,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671020,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671020,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671020,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671020,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671020,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671020,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671020,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671020,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671020,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671020,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671020,12:37:00,12:37:00,1865,37,,,,12424.05,
8671020,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671020,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671020,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671020,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671020,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671020,12:40:54,12:40:54,484,43,,,,13447.53,0
8671020,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671020,12:44:00,12:44:00,69,45,,1,,14572.84,
8671030,12:08:00,12:08:00,10014,1,,,1,0,
8671030,12:09:57,12:09:57,200,2,,,,799.11,0
8671030,12:11:00,12:11:00,201,3,,,,1434.36,
8671030,12:11:35,12:11:35,347,4,,,,1631.3,0
8671030,12:13:02,12:13:02,923,5,,,,2254.4,0
8671030,12:13:51,12:13:51,924,6,,,,2556.75,0
8671030,12:15:00,12:15:00,10731,7,,,,3111.09,
8671030,12:16:13,12:16:13,925,8,,,,3455.36,0
8671030,12:17:18,12:17:18,926,9,,,,3715.98,0
8671030,12:17:58,12:17:58,927,10,,,,3900.25,0
8671030,12:19:11,12:19:11,928,11,,,,4210.52,0
8671030,12:20:16,12:20:16,929,12,,,,4460.11,0
8671030,12:22:31,12:22:31,930,13,,,,4849.48,0
8671030,12:23:26,12:23:26,931,14,,,,5037.55,0
8671030,12:24:52,12:24:52,932,15,,,,5401.91,0
8671030,12:26:00,12:26:00,9623,16,,,,5674.95,
8671030,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671030,12:26:58,12:26:58,935,18,,,,6225.03,0
8671030,12:27:19,12:27:19,936,19,,,,6458.71,0
8671030,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671030,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671030,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671030,12:29:08,12:29:08,10554,23,,,,7451,0
8671030,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671030,12:32:00,12:32:00,6930,25,,,,9201.72,
8671030,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671030,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671030,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671030,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671030,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671030,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671030,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671030,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671030,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671030,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671030,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671030,12:37:00,12:37:00,1865,37,,,,12424.05,
8671030,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671030,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671030,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671030,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671030,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671030,12:40:54,12:40:54,484,43,,,,13447.53,0
8671030,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671030,12:44:00,12:44:00,69,45,,1,,14572.84,
8671040,12:08:00,12:08:00,10014,1,,,1,0,
8671040,12:09:57,12:09:57,200,2,,,,799.11,0
8671040,12:11:00,12:11:00,201,3,,,,1434.36,
8671040,12:11:35,12:11:35,347,4,,,,1631.3,0
8671040,12:13:02,12:13:02,923,5,,,,2254.4,0
8671040,12:13:51,12:13:51,924,6,,,,2556.75,0
8671040,12:15:00,12:15:00,10731,7,,,,3111.09,
8671040,12:16:13,12:16:13,925,8,,,,3455.36,0
8671040,12:17:18,12:17:18,926,9,,,,3715.98,0
8671040,12:17:58,12:17:58,927,10,,,,3900.25,0
8671040,12:19:11,12:19:11,928,11,,,,4210.52,0
8671040,12:20:16,12:20:16,929,12,,,,4460.11,0
8671040,12:22:31,12:22:31,930,13,,,,4849.48,0
8671040,12:23:26,12:23:26,931,14,,,,5037.55,0
8671040,12:24:52,12:24:52,932,15,,,,5401.91,0
8671040,12:26:00,12:26:00,9623,16,,,,5674.95,
8671040,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671040,12:26:58,12:26:58,935,18,,,,6225.03,0
8671040,12:27:19,12:27:19,936,19,,,,6458.71,0
8671040,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671040,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671040,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671040,12:29:08,12:29:08,10554,23,,,,7451,0
8671040,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671040,12:32:00,12:32:00,6930,25,,,,9201.72,
8671040,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671040,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671040,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671040,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671040,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671040,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671040,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671040,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671040,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671040,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671040,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671040,12:37:00,12:37:00,1865,37,,,,12424.05,
8671040,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671040,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671040,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671040,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671040,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671040,12:40:54,12:40:54,484,43,,,,13447.53,0
8671040,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671040,12:44:00,12:44:00,69,45,,1,,14572.84,
8671050,12:08:00,12:08:00,10014,1,,,1,0,
8671050,12:09:57,12:09:57,200,2,,,,799.11,0
8671050,12:11:00,12:11:00,201,3,,,,1434.36,
8671050,12:11:35,12:11:35,347,4,,,,1631.3,0
8671050,12:13:02,12:13:02,923,5,,,,2254.4,0
8671050,12:13:51,12:13:51,924,6,,,,2556.75,0
8671050,12:15:00,12:15:00,10731,7,,,,3111.09,
8671050,12:16:13,12:16:13,925,8,,,,3455.36,0
8671050,12:17:18,12:17:18,926,9,,,,3715.98,0
8671050,12:17:58,12:17:58,927,10,,,,3900.25,0
8671050,12:19:11,12:19:11,928,11,,,,4210.52,0
8671050,12:20:16,12:20:16,929,12,,,,4460.11,0
8671050,12:22:31,12:22:31,930,13,,,,4849.48,0
8671050,12:23:26,12:23:26,931,14,,,,5037.55,0
8671050,12:24:52,12:24:52,932,15,,,,5401.91,0
8671050,12:26:00,12:26:00,9623,16,,,,5674.95,
8671050,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671050,12:26:58,12:26:58,935,18,,,,6225.03,0
8671050,12:27:19,12:27:19,936,19,,,,6458.71,0
8671050,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671050,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671050,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671050,12:29:08,12:29:08,10554,23,,,,7451,0
8671050,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671050,12:32:00,12:32:00,6930,25,,,,9201.72,
8671050,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671050,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671050,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671050,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671050,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671050,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671050,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671050,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671050,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671050,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671050,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671050,12:37:00,12:37:00,1865,37,,,,12424.05,
8671050,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671050,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671050,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671050,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671050,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671050,12:40:54,12:40:54,484,43,,,,13447.53,0
8671050,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671050,12:44:00,12:44:00,69,45,,1,,14572.84,
8671060,12:08:00,12:08:00,10014,1,,,1,0,
8671060,12:09:57,12:09:57,200,2,,,,799.11,0
8671060,12:11:00,12:11:00,201,3,,,,1434.36,
8671060,12:11:35,12:11:35,347,4,,,,1631.3,0
8671060,12:13:02,12:13:02,923,5,,,,2254.4,0
8671060,12:13:51,12:13:51,924,6,,,,2556.75,0
8671060,12:15:00,12:15:00,10731,7,,,,3111.09,
8671060,12:16:13,12:16:13,925,8,,,,3455.36,0
8671060,12:17:18,12:17:18,926,9,,,,3715.98,0
8671060,12:17:58,12:17:58,927,10,,,,3900.25,0
8671060,12:19:11,12:19:11,928,11,,,,4210.52,0
8671060,12:20:16,12:20:16,929,12,,,,4460.11,0
8671060,12:22:31,12:22:31,930,13,,,,4849.48,0
8671060,12:23:26,12:23:26,931,14,,,,5037.55,0
8671060,12:24:52,12:24:52,932,15,,,,5401.91,0
8671060,12:26:00,12:26:00,9623,16,,,,5674.95,
8671060,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671060,12:26:58,12:26:58,935,18,,,,6225.03,0
8671060,12:27:19,12:27:19,936,19,,,,6458.71,0
8671060,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671060,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671060,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671060,12:29:08,12:29:08,10554,23,,,,7451,0
8671060,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671060,12:32:00,12:32:00,6930,25,,,,9201.72,
8671060,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671060,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671060,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671060,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671060,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671060,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671060,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671060,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671060,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671060,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671060,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671060,12:37:00,12:37:00,1865,37,,,,12424.05,
8671060,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671060,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671060,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671060,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671060,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671060,12:40:54,12:40:54,484,43,,,,13447.53,0
8671060,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671060,12:44:00,12:44:00,69,45,,1,,14572.84,
8671100,12:08:00,12:08:00,10014,1,,,1,0,
8671100,12:09:57,12:09:57,200,2,,,,799.11,0
8671100,12:11:00,12:11:00,201,3,,,,1434.36,
8671100,12:11:35,12:11:35,347,4,,,,1631.3,0
8671100,12:13:02,12:13:02,923,5,,,,2254.4,0
8671100,12:13:51,12:13:51,924,6,,,,2556.75,0
8671100,12:15:00,12:15:00,10731,7,,,,3111.09,
8671100,12:16:13,12:16:13,925,8,,,,3455.36,0
8671100,12:17:18,12:17:18,926,9,,,,3715.98,0
8671100,12:17:58,12:17:58,927,10,,,,3900.25,0
8671100,12:19:11,12:19:11,928,11,,,,4210.52,0
8671100,12:20:16,12:20:16,929,12,,,,4460.11,0
8671100,12:22:31,12:22:31,930,13,,,,4849.48,0
8671100,12:23:26,12:23:26,931,14,,,,5037.55,0
8671100,12:24:52,12:24:52,932,15,,,,5401.91,0
8671100,12:26:00,12:26:00,9623,16,,,,5674.95,
8671100,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671100,12:26:58,12:26:58,935,18,,,,6225.03,0
8671100,12:27:19,12:27:19,936,19,,,,6458.71,0
8671100,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671100,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671100,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671100,12:29:08,12:29:08,10554,23,,,,7451,0
8671100,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671100,12:32:00,12:32:00,6930,25,,,,9201.72,
8671100,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671100,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671100,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671100,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671100,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671100,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671100,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671100,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671100,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671100,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671100,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671100,12:37:00,12:37:00,1865,37,,,,12424.05,
8671100,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671100,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671100,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671100,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671100,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671100,12:40:54,12:40:54,484,43,,,,13447.53,0
8671100,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671100,12:44:00,12:44:00,69,45,,1,,14572.84,
8671110,12:08:00,12:08:00,10014,1,,,1,0,
8671110,12:09:57,12:09:57,200,2,,,,799.11,0
8671110,12:11:00,12:11:00,201,3,,,,1434.36,
8671110,12:11:35,12:11:35,347,4,,,,1631.3,0
8671110,12:13:02,12:13:02,923,5,,,,2254.4,0
8671110,12:13:51,12:13:51,924,6,,,,2556.75,0
8671110,12:15:00,12:15:00,10731,7,,,,3111.09,
8671110,12:16:13,12:16:13,925,8,,,,3455.36,0
8671110,12:17:18,12:17:18,926,9,,,,3715.98,0
8671110,12:17:58,12:17:58,927,10,,,,3900.25,0
8671110,12:19:11,12:19:11,928,11,,,,4210.52,0
8671110,12:20:16,12:20:16,929,12,,,,4460.11,0
8671110,12:22:31,12:22:31,930,13,,,,4849.48,0
8671110,12:23:26,12:23:26,931,14,,,,5037.55,0
8671110,12:24:52,12:24:52,932,15,,,,5401.91,0
8671110,12:26:00,12:26:00,9623,16,,,,5674.95,
8671110,12:26:20,12:26:20,9624,17,,,,5876.35,0
8671110,12:26:58,12:26:58,935,18,,,,6225.03,0
8671110,12:27:19,12:27:19,936,19,,,,6458.71,0
8671110,12:27:50,12:27:50,1885,20,,,,6761.54,0
8671110,12:28:13,12:28:13,1886,21,,,,6993.75,0
8671110,12:28:39,12:28:39,10552,22,,,,7225.54,0
8671110,12:29:08,12:29:08,10554,23,,,,7451,0
8671110,12:29:45,12:29:45,10556,24,,,,7763.39,0
8671110,12:32:00,12:32:00,6930,25,,,,9201.72,
8671110,12:32:15,12:32:15,6931,26,,,,9395.51,0
8671110,12:32:40,12:32:40,6932,27,,,,9668.55,0
8671110,12:33:06,12:33:06,10545,28,,,,9997.96,0
8671110,12:33:43,12:33:43,8652,29,,,,10403.66,0
8671110,12:34:14,12:34:14,1955,30,,,,10732.77,0
8671110,12:34:43,12:34:43,1956,31,,,,11099.27,0
8671110,12:35:04,12:35:04,1957,32,,,,11345.81,0
8671110,12:35:36,12:35:36,1958,33,,,,11657.31,0
8671110,12:35:51,12:35:51,1959,34,,,,11779.64,0
8671110,12:36:05,12:36:05,1960,35,,,,11918.62,0
8671110,12:36:22,12:36:22,1961,36,,,,12123.55,0
8671110,12:37:00,12:37:00,1865,37,,,,12424.05,
8671110,12:37:34,12:37:34,1866,38,,,,12527.49,0
8671110,12:38:18,12:38:18,1867,39,,,,12704.15,0
8671110,12:39:05,12:39:05,1868,40,,,,12899.46,0
8671110,12:39:44,12:39:44,1869,41,,,,13072.93,0
8671110,12:40:16,12:40:16,1870,42,,,,13221.79,0
8671110,12:40:54,12:40:54,484,43,,,,13447.53,0
8671110,12:41:43,12:41:43,9499,44,,,,13851.93,0
8671110,12:44:00,12:44:00,69,45,,1,,14572.84,
8698070,09:55:00,09:55:00,10014,1,,,1,0,
8698070,09:57:37,09:57:37,200,2,,,,799.11,0
8698070,09:59:00,09:59:00,201,3,,,,1434.36,
8698070,09:59:44,09:59:44,347,4,,,,1631.3,0
8698070,10:01:33,10:01:33,923,5,,,,2254.4,0
8698070,10:02:33,10:02:33,924,6,,,,2556.75,0
8698070,10:04:00,10:04:00,10731,7,,,,3111.09,
8698070,10:04:33,10:04:33,925,8,,,,3455.36,0
8698070,10:05:02,10:05:02,926,9,,,,3715.98,0
8698070,10:05:20,10:05:20,927,10,,,,3900.25,0
8698070,10:05:54,10:05:54,928,11,,,,4210.52,0
8698070,10:06:23,10:06:23,929,12,,,,4460.11,0
8698070,10:07:25,10:07:25,930,13,,,,4849.48,0
8698070,10:07:50,10:07:50,931,14,,,,5037.55,0
8698070,10:08:29,10:08:29,932,15,,,,5401.91,0
8698070,10:09:00,10:09:00,9623,16,,,,5674.95,
8698070,10:09:27,10:09:27,9624,17,,,,5876.35,0
8698070,10:10:18,10:10:18,935,18,,,,6225.03,0
8698070,10:10:45,10:10:45,936,19,,,,6458.71,0
8698070,10:11:27,10:11:27,1885,20,,,,6761.54,0
8698070,10:11:58,10:11:58,1886,21,,,,6993.75,0
8698070,10:12:32,10:12:32,10552,22,,,,7225.54,0
8698070,10:13:10,10:13:10,10554,23,,,,7451,0
8698070,10:14:00,10:14:00,10556,24,,,,7763.39,0
8698070,10:17:00,10:17:00,6930,25,,,,9201.72,
8698070,10:17:27,10:17:27,6931,26,,,,9395.51,0
8698070,10:18:12,10:18:12,6932,27,,,,9668.55,0
8698070,10:18:58,10:18:58,10545,28,,,,9997.96,0
8698070,10:20:05,10:20:05,8652,29,,,,10403.66,0
8698070,10:21:01,10:21:01,1955,30,,,,10732.77,0
8698070,10:21:53,10:21:53,1956,31,,,,11099.27,0
8698070,10:22:31,10:22:31,1957,32,,,,11345.81,0
8698070,10:23:29,10:23:29,1958,33,,,,11657.31,0
8698070,10:23:56,10:23:56,1959,34,,,,11779.64,0
8698070,10:24:22,10:24:22,1960,35,,,,11918.62,0
8698070,10:24:53,10:24:53,1961,36,,,,12123.55,0
8698070,10:26:00,10:26:00,1865,37,,,,12424.05,
8698070,10:26:38,10:26:38,1866,38,,,,12527.49,0
8698070,10:27:30,10:27:30,1867,39,,,,12704.15,0
8698070,10:28:23,10:28:23,1868,40,,,,12899.46,0
8698070,10:29:07,10:29:07,1869,41,,,,13072.93,0
8698070,10:29:44,10:29:44,1870,42,,,,13221.79,0
8698070,10:30:28,10:30:28,484,43,,,,13447.53,0
8698070,10:31:24,10:31:24,9499,44,,,,13851.93,0
8698070,10:34:00,10:34:00,69,45,,1,,14572.84,
8840020,24:08:00,24:08:00,10014,1,,,1,0,
8840020,24:09:57,24:09:57,200,2,,,,799.11,0
8840020,24:11:00,24:11:00,201,3,,,,1434.36,
8840020,24:11:26,24:11:26,347,4,,,,1631.3,0
8840020,24:12:32,24:12:32,923,5,,,,2254.4,0
8840020,24:13:08,24:13:08,924,6,,,,2556.75,0
8840020,24:14:00,24:14:00,10731,7,,,,3111.09,
8840020,24:14:46,24:14:46,925,8,,,,3455.36,0
8840020,24:15:27,24:15:27,926,9,,,,3715.98,0
8840020,24:15:53,24:15:53,927,10,,,,3900.25,0
8840020,24:16:40,24:16:40,928,11,,,,4210.52,0
8840020,24:17:21,24:17:21,929,12,,,,4460.11,0
8840020,24:18:47,24:18:47,930,13,,,,4849.48,0
8840020,24:19:22,24:19:22,931,14,,,,5037.55,0
8840020,24:20:17,24:20:17,932,15,,,,5401.91,0
8840020,24:21:00,24:21:00,9623,16,,,,5674.95,
8840020,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840020,24:21:48,24:21:48,935,18,,,,6225.03,0
8840020,24:22:05,24:22:05,936,19,,,,6458.71,0
8840020,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840020,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840020,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840020,24:23:36,24:23:36,10554,23,,,,7451,0
8840020,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840020,24:26:00,24:26:00,6930,25,,,,9201.72,
8840020,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840020,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840020,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840020,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840020,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840020,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840020,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840020,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840020,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840020,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840020,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840020,24:30:00,24:30:00,1865,37,,,,12424.05,
8840020,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840020,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840020,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840020,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840020,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840020,24:32:47,24:32:47,484,43,,,,13447.53,0
8840020,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840020,24:35:00,24:35:00,69,45,,1,,14572.84,
8840030,24:08:00,24:08:00,10014,1,,,1,0,
8840030,24:09:57,24:09:57,200,2,,,,799.11,0
8840030,24:11:00,24:11:00,201,3,,,,1434.36,
8840030,24:11:26,24:11:26,347,4,,,,1631.3,0
8840030,24:12:32,24:12:32,923,5,,,,2254.4,0
8840030,24:13:08,24:13:08,924,6,,,,2556.75,0
8840030,24:14:00,24:14:00,10731,7,,,,3111.09,
8840030,24:14:46,24:14:46,925,8,,,,3455.36,0
8840030,24:15:27,24:15:27,926,9,,,,3715.98,0
8840030,24:15:53,24:15:53,927,10,,,,3900.25,0
8840030,24:16:40,24:16:40,928,11,,,,4210.52,0
8840030,24:17:21,24:17:21,929,12,,,,4460.11,0
8840030,24:18:47,24:18:47,930,13,,,,4849.48,0
8840030,24:19:22,24:19:22,931,14,,,,5037.55,0
8840030,24:20:17,24:20:17,932,15,,,,5401.91,0
8840030,24:21:00,24:21:00,9623,16,,,,5674.95,
8840030,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840030,24:21:48,24:21:48,935,18,,,,6225.03,0
8840030,24:22:05,24:22:05,936,19,,,,6458.71,0
8840030,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840030,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840030,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840030,24:23:36,24:23:36,10554,23,,,,7451,0
8840030,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840030,24:26:00,24:26:00,6930,25,,,,9201.72,
8840030,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840030,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840030,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840030,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840030,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840030,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840030,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840030,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840030,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840030,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840030,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840030,24:30:00,24:30:00,1865,37,,,,12424.05,
8840030,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840030,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840030,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840030,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840030,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840030,24:32:47,24:32:47,484,43,,,,13447.53,0
8840030,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840030,24:35:00,24:35:00,69,45,,1,,14572.84,
8840040,24:08:00,24:08:00,10014,1,,,1,0,
8840040,24:09:57,24:09:57,200,2,,,,799.11,0
8840040,24:11:00,24:11:00,201,3,,,,1434.36,
8840040,24:11:26,24:11:26,347,4,,,,1631.3,0
8840040,24:12:32,24:12:32,923,5,,,,2254.4,0
8840040,24:13:08,24:13:08,924,6,,,,2556.75,0
8840040,24:14:00,24:14:00,10731,7,,,,3111.09,
8840040,24:14:46,24:14:46,925,8,,,,3455.36,0
8840040,24:15:27,24:15:27,926,9,,,,3715.98,0
8840040,24:15:53,24:15:53,927,10,,,,3900.25,0
8840040,24:16:40,24:16:40,928,11,,,,4210.52,0
8840040,24:17:21,24:17:21,929,12,,,,4460.11,0
8840040,24:18:47,24:18:47,930,13,,,,4849.48,0
8840040,24:19:22,24:19:22,931,14,,,,5037.55,0
8840040,24:20:17,24:20:17,932,15,,,,5401.91,0
8840040,24:21:00,24:21:00,9623,16,,,,5674.95,
8840040,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840040,24:21:48,24:21:48,935,18,,,,6225.03,0
8840040,24:22:05,24:22:05,936,19,,,,6458.71,0
8840040,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840040,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840040,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840040,24:23:36,24:23:36,10554,23,,,,7451,0
8840040,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840040,24:26:00,24:26:00,6930,25,,,,9201.72,
8840040,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840040,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840040,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840040,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840040,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840040,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840040,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840040,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840040,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840040,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840040,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840040,24:30:00,24:30:00,1865,37,,,,12424.05,
8840040,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840040,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840040,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840040,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840040,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840040,24:32:47,24:32:47,484,43,,,,13447.53,0
8840040,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840040,24:35:00,24:35:00,69,45,,1,,14572.84,
8840050,24:08:00,24:08:00,10014,1,,,1,0,
8840050,24:09:57,24:09:57,200,2,,,,799.11,0
8840050,24:11:00,24:11:00,201,3,,,,1434.36,
8840050,24:11:26,24:11:26,347,4,,,,1631.3,0
8840050,24:12:32,24:12:32,923,5,,,,2254.4,0
8840050,24:13:08,24:13:08,924,6,,,,2556.75,0
8840050,24:14:00,24:14:00,10731,7,,,,3111.09,
8840050,24:14:46,24:14:46,925,8,,,,3455.36,0
8840050,24:15:27,24:15:27,926,9,,,,3715.98,0
8840050,24:15:53,24:15:53,927,10,,,,3900.25,0
8840050,24:16:40,24:16:40,928,11,,,,4210.52,0
8840050,24:17:21,24:17:21,929,12,,,,4460.11,0
8840050,24:18:47,24:18:47,930,13,,,,4849.48,0
8840050,24:19:22,24:19:22,931,14,,,,5037.55,0
8840050,24:20:17,24:20:17,932,15,,,,5401.91,0
8840050,24:21:00,24:21:00,9623,16,,,,5674.95,
8840050,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840050,24:21:48,24:21:48,935,18,,,,6225.03,0
8840050,24:22:05,24:22:05,936,19,,,,6458.71,0
8840050,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840050,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840050,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840050,24:23:36,24:23:36,10554,23,,,,7451,0
8840050,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840050,24:26:00,24:26:00,6930,25,,,,9201.72,
8840050,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840050,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840050,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840050,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840050,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840050,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840050,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840050,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840050,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840050,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840050,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840050,24:30:00,24:30:00,1865,37,,,,12424.05,
8840050,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840050,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840050,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840050,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840050,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840050,24:32:47,24:32:47,484,43,,,,13447.53,0
8840050,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840050,24:35:00,24:35:00,69,45,,1,,14572.84,
8840060,24:08:00,24:08:00,10014,1,,,1,0,
8840060,24:09:57,24:09:57,200,2,,,,799.11,0
8840060,24:11:00,24:11:00,201,3,,,,1434.36,
8840060,24:11:26,24:11:26,347,4,,,,1631.3,0
8840060,24:12:32,24:12:32,923,5,,,,2254.4,0
8840060,24:13:08,24:13:08,924,6,,,,2556.75,0
8840060,24:14:00,24:14:00,10731,7,,,,3111.09,
8840060,24:14:46,24:14:46,925,8,,,,3455.36,0
8840060,24:15:27,24:15:27,926,9,,,,3715.98,0
8840060,24:15:53,24:15:53,927,10,,,,3900.25,0
8840060,24:16:40,24:16:40,928,11,,,,4210.52,0
8840060,24:17:21,24:17:21,929,12,,,,4460.11,0
8840060,24:18:47,24:18:47,930,13,,,,4849.48,0
8840060,24:19:22,24:19:22,931,14,,,,5037.55,0
8840060,24:20:17,24:20:17,932,15,,,,5401.91,0
8840060,24:21:00,24:21:00,9623,16,,,,5674.95,
8840060,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840060,24:21:48,24:21:48,935,18,,,,6225.03,0
8840060,24:22:05,24:22:05,936,19,,,,6458.71,0
8840060,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840060,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840060,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840060,24:23:36,24:23:36,10554,23,,,,7451,0
8840060,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840060,24:26:00,24:26:00,6930,25,,,,9201.72,
8840060,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840060,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840060,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840060,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840060,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840060,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840060,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840060,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840060,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840060,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840060,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840060,24:30:00,24:30:00,1865,37,,,,12424.05,
8840060,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840060,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840060,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840060,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840060,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840060,24:32:47,24:32:47,484,43,,,,13447.53,0
8840060,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840060,24:35:00,24:35:00,69,45,,1,,14572.84,
8840100,24:08:00,24:08:00,10014,1,,,1,0,
8840100,24:09:57,24:09:57,200,2,,,,799.11,0
8840100,24:11:00,24:11:00,201,3,,,,1434.36,
8840100,24:11:26,24:11:26,347,4,,,,1631.3,0
8840100,24:12:32,24:12:32,923,5,,,,2254.4,0
8840100,24:13:08,24:13:08,924,6,,,,2556.75,0
8840100,24:14:00,24:14:00,10731,7,,,,3111.09,
8840100,24:14:46,24:14:46,925,8,,,,3455.36,0
8840100,24:15:27,24:15:27,926,9,,,,3715.98,0
8840100,24:15:53,24:15:53,927,10,,,,3900.25,0
8840100,24:16:40,24:16:40,928,11,,,,4210.52,0
8840100,24:17:21,24:17:21,929,12,,,,4460.11,0
8840100,24:18:47,24:18:47,930,13,,,,4849.48,0
8840100,24:19:22,24:19:22,931,14,,,,5037.55,0
8840100,24:20:17,24:20:17,932,15,,,,5401.91,0
8840100,24:21:00,24:21:00,9623,16,,,,5674.95,
8840100,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840100,24:21:48,24:21:48,935,18,,,,6225.03,0
8840100,24:22:05,24:22:05,936,19,,,,6458.71,0
8840100,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840100,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840100,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840100,24:23:36,24:23:36,10554,23,,,,7451,0
8840100,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840100,24:26:00,24:26:00,6930,25,,,,9201.72,
8840100,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840100,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840100,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840100,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840100,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840100,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840100,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840100,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840100,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840100,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840100,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840100,24:30:00,24:30:00,1865,37,,,,12424.05,
8840100,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840100,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840100,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840100,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840100,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840100,24:32:47,24:32:47,484,43,,,,13447.53,0
8840100,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840100,24:35:00,24:35:00,69,45,,1,,14572.84,
8840110,24:08:00,24:08:00,10014,1,,,1,0,
8840110,24:09:57,24:09:57,200,2,,,,799.11,0
8840110,24:11:00,24:11:00,201,3,,,,1434.36,
8840110,24:11:26,24:11:26,347,4,,,,1631.3,0
8840110,24:12:32,24:12:32,923,5,,,,2254.4,0
8840110,24:13:08,24:13:08,924,6,,,,2556.75,0
8840110,24:14:00,24:14:00,10731,7,,,,3111.09,
8840110,24:14:46,24:14:46,925,8,,,,3455.36,0
8840110,24:15:27,24:15:27,926,9,,,,3715.98,0
8840110,24:15:53,24:15:53,927,10,,,,3900.25,0
8840110,24:16:40,24:16:40,928,11,,,,4210.52,0
8840110,24:17:21,24:17:21,929,12,,,,4460.11,0
8840110,24:18:47,24:18:47,930,13,,,,4849.48,0
8840110,24:19:22,24:19:22,931,14,,,,5037.55,0
8840110,24:20:17,24:20:17,932,15,,,,5401.91,0
8840110,24:21:00,24:21:00,9623,16,,,,5674.95,
8840110,24:21:17,24:21:17,9624,17,,,,5876.35,0
8840110,24:21:48,24:21:48,935,18,,,,6225.03,0
8840110,24:22:05,24:22:05,936,19,,,,6458.71,0
8840110,24:22:32,24:22:32,1885,20,,,,6761.54,0
8840110,24:22:51,24:22:51,1886,21,,,,6993.75,0
8840110,24:23:12,24:23:12,10552,22,,,,7225.54,0
8840110,24:23:36,24:23:36,10554,23,,,,7451,0
8840110,24:24:07,24:24:07,10556,24,,,,7763.39,0
8840110,24:26:00,24:26:00,6930,25,,,,9201.72,
8840110,24:26:12,24:26:12,6931,26,,,,9395.51,0
8840110,24:26:32,24:26:32,6932,27,,,,9668.55,0
8840110,24:26:52,24:26:52,10545,28,,,,9997.96,0
8840110,24:27:22,24:27:22,8652,29,,,,10403.66,0
8840110,24:27:47,24:27:47,1955,30,,,,10732.77,0
8840110,24:28:10,24:28:10,1956,31,,,,11099.27,0
8840110,24:28:27,24:28:27,1957,32,,,,11345.81,0
8840110,24:28:53,24:28:53,1958,33,,,,11657.31,0
8840110,24:29:05,24:29:05,1959,34,,,,11779.64,0
8840110,24:29:16,24:29:16,1960,35,,,,11918.62,0
8840110,24:29:30,24:29:30,1961,36,,,,12123.55,0
8840110,24:30:00,24:30:00,1865,37,,,,12424.05,
8840110,24:30:24,24:30:24,1866,38,,,,12527.49,0
8840110,24:30:56,24:30:56,1867,39,,,,12704.15,0
8840110,24:31:29,24:31:29,1868,40,,,,12899.46,0
8840110,24:31:57,24:31:57,1869,41,,,,13072.93,0
8840110,24:32:20,24:32:20,1870,42,,,,13221.79,0
8840110,24:32:47,24:32:47,484,43,,,,13447.53,0
8840110,24:33:22,24:33:22,9499,44,,,,13851.93,0
8840110,24:35:00,24:35:00,69,45,,1,,14572.84,
9556010,11:26:00,11:26:00,10014,1,,,1,0,
9556010,11:28:37,11:28:37,200,2,,,,799.11,0
9556010,11:30:00,11:30:00,201,3,,,,1434.36,
9556010,11:30:44,11:30:44,347,4,,,,1631.3,0
9556010,11:32:33,11:32:33,923,5,,,,2254.4,0
9556010,11:33:33,11:33:33,924,6,,,,2556.75,0
9556010,11:35:00,11:35:00,10731,7,,,,3111.09,
9556010,11:35:33,11:35:33,925,8,,,,3455.36,0
9556010,11:36:02,11:36:02,926,9,,,,3715.98,0
9556010,11:36:20,11:36:20,927,10,,,,3900.25,0
9556010,11:36:54,11:36:54,928,11,,,,4210.52,0
9556010,11:37:23,11:37:23,929,12,,,,4460.11,0
9556010,11:38:25,11:38:25,930,13,,,,4849.48,0
9556010,11:38:50,11:38:50,931,14,,,,5037.55,0
9556010,11:39:29,11:39:29,932,15,,,,5401.91,0
9556010,11:40:00,11:40:00,9623,16,,,,5674.95,
9556010,11:40:30,11:40:30,9624,17,,,,5876.35,0
9556010,11:41:27,11:41:27,935,18,,,,6225.03,0
9556010,11:41:58,11:41:58,936,19,,,,6458.71,0
9556010,11:42:45,11:42:45,1885,20,,,,6761.54,0
9556010,11:43:20,11:43:20,1886,21,,,,6993.75,0
9556010,11:43:59,11:43:59,10552,22,,,,7225.54,0
9556010,11:44:42,11:44:42,10554,23,,,,7451,0
9556010,11:45:37,11:45:37,10556,24,,,,7763.39,0
9556010,11:49:00,11:49:00,6930,25,,,,9201.72,
9556010,11:49:30,11:49:30,6931,26,,,,9395.51,0
9556010,11:50:21,11:50:21,6932,27,,,,9668.55,0
9556010,11:51:12,11:51:12,10545,28,,,,9997.96,0
9556010,11:52:26,11:52:26,8652,29,,,,10403.66,0
9556010,11:53:28,11:53:28,1955,30,,,,10732.77,0
9556010,11:54:26,11:54:26,1956,31,,,,11099.27,0
9556010,11:55:08,11:55:08,1957,32,,,,11345.81,0
9556010,11:56:13,11:56:13,1958,33,,,,11657.31,0
9556010,11:56:43,11:56:43,1959,34,,,,11779.64,0
9556010,11:57:11,11:57:11,1960,35,,,,11918.62,0
9556010,11:57:45,11:57:45,1961,36,,,,12123.55,0
9556010,11:59:00,11:59:00,1865,37,,,,12424.05,
9556010,11:59:38,11:59:38,1866,38,,,,12527.49,0
9556010,12:00:30,12:00:30,1867,39,,,,12704.15,0
9556010,12:01:23,12:01:23,1868,40,,,,12899.46,0
9556010,12:02:07,12:02:07,1869,41,,,,13072.93,0
9556010,12:02:44,12:02:44,1870,42,,,,13221.79,0
9556010,12:03:28,12:03:28,484,43,,,,13447.53,0
9556010,12:04:24,12:04:24,9499,44,,,,13851.93,0
9556010,12:07:00,12:07:00,69,45,,1,,14572.84,
9556120,11:26:00,11:26:00,10014,1,,,1,0,
9556120,11:28:37,11:28:37,200,2,,,,799.11,0
9556120,11:30:00,11:30:00,201,3,,,,1434.36,
9556120,11:30:44,11:30:44,347,4,,,,1631.3,0
9556120,11:32:33,11:32:33,923,5,,,,2254.4,0
9556120,11:33:33,11:33:33,924,6,,,,2556.75,0
9556120,11:35:00,11:35:00,10731,7,,,,3111.09,
9556120,11:35:33,11:35:33,925,8,,,,3455.36,0
9556120,11:36:02,11:36:02,926,9,,,,3715.98,0
9556120,11:36:20,11:36:20,927,10,,,,3900.25,0
9556120,11:36:54,11:36:54,928,11,,,,4210.52,0
9556120,11:37:23,11:37:23,929,12,,,,4460.11,0
9556120,11:38:25,11:38:25,930,13,,,,4849.48,0
9556120,11:38:50,11:38:50,931,14,,,,5037.55,0
9556120,11:39:29,11:39:29,932,15,,,,5401.91,0
9556120,11:40:00,11:40:00,9623,16,,,,5674.95,
9556120,11:40:30,11:40:30,9624,17,,,,5876.35,0
9556120,11:41:27,11:41:27,935,18,,,,6225.03,0
9556120,11:41:58,11:41:58,936,19,,,,6458.71,0
9556120,11:42:45,11:42:45,1885,20,,,,6761.54,0
9556120,11:43:20,11:43:20,1886,21,,,,6993.75,0
9556120,11:43:59,11:43:59,10552,22,,,,7225.54,0
9556120,11:44:42,11:44:42,10554,23,,,,7451,0
9556120,11:45:37,11:45:37,10556,24,,,,7763.39,0
9556120,11:49:00,11:49:00,6930,25,,,,9201.72,
9556120,11:49:30,11:49:30,6931,26,,,,9395.51,0
9556120,11:50:21,11:50:21,6932,27,,,,9668.55,0
9556120,11:51:12,11:51:12,10545,28,,,,9997.96,0
9556120,11:52:26,11:52:26,8652,29,,,,10403.66,0
9556120,11:53:28,11:53:28,1955,30,,,,10732.77,0
9556120,11:54:26,11:54:26,1956,31,,,,11099.27,0
9556120,11:55:08,11:55:08,1957,32,,,,11345.81,0
9556120,11:56:13,11:56:13,1958,33,,,,11657.31,0
9556120,11:56:43,11:56:43,1959,34,,,,11779.64,0
9556120,11:57:11,11:57:11,1960,35,,,,11918.62,0
9556120,11:57:45,11:57:45,1961,36,,,,12123.55,0
9556120,11:59:00,11:59:00,1865,37,,,,12424.05,
9556120,11:59:38,11:59:38,1866,38,,,,12527.49,0
9556120,12:00:30,12:00:30,1867,39,,,,12704.15,0
9556120,12:01:23,12:01:23,1868,40,,,,12899.46,0
9556120,12:02:07,12:02:07,1869,41,,,,13072.93,0
9556120,12:02:44,12:02:44,1870,42,,,,13221.79,0
9556120,12:03:28,12:03:28,484,43,,,,13447.53,0
9556120,12:04:24,12:04:24,9499,44,,,,13851.93,0
9556120,12:07:00,12:07:00,69,45,,1,,14572.84,
10026070,19:35:00,19:35:00,9498,1,,,1,0,
10026070,19:35:53,19:35:53,1832,2,,,,718.72,0
10026070,19:36:34,19:36:34,490,3,,,,1303.88,0
10026070,19:36:47,19:36:47,491,4,,,,1497.2,0
10026070,19:37:04,19:37:04,1833,5,,,,1659.01,0
10026070,19:37:17,19:37:17,1834,6,,,,1782.11,0
10026070,19:37:41,19:37:41,1835,7,,,,1975.56,0
10026070,19:38:11,19:38:11,1836,8,,,,2218.43,0
10026070,19:38:30,19:38:30,1837,9,,,,2347.68,0
10026070,19:39:00,19:39:00,1838,10,,,,2544.42,
10026070,19:39:26,19:39:26,1899,11,,,,2652.51,0
10026070,19:40:04,19:40:04,1900,12,,,,2825.11,0
10026070,19:40:22,19:40:22,1901,13,,,,2924.19,0
10026070,19:40:51,19:40:51,1902,14,,,,3119.26,0
10026070,19:41:10,19:41:10,1903,15,,,,3235.55,0
10026070,19:41:41,19:41:41,1904,16,,,,3402.79,0
10026070,19:42:06,19:42:06,1905,17,,,,3522,0
10026070,19:42:41,19:42:41,1906,18,,,,3750.55,0
10026070,19:43:08,19:43:08,1907,19,,,,3918.07,0
10026070,19:43:41,19:43:41,1908,20,,,,4151.14,0
10026070,19:44:22,19:44:22,1909,21,,,,4373.24,0
10026070,19:45:33,19:45:33,7790,22,,,,4839.65,0
10026070,19:46:04,19:46:04,1848,23,,,,5033.46,0
10026070,19:46:31,19:46:31,1849,24,,,,5218.53,0
10026070,19:47:08,19:47:08,1850,25,,,,5422.07,0
10026070,19:48:00,19:48:00,1851,26,,,,5681.52,
10026070,19:51:23,19:51:23,10557,27,,,,7246.44,0
10026070,19:51:47,19:51:47,10555,28,,,,7417.29,0
10026070,19:52:31,19:52:31,10553,29,,,,7767.56,0
10026070,19:53:37,19:53:37,905,30,,,,8193.52,0
10026070,19:54:04,19:54:04,906,31,,,,8377.9,0
10026070,19:54:46,19:54:46,907,32,,,,8722.82,0
10026070,19:55:35,19:55:35,908,33,,,,9057.74,0
10026070,19:56:00,19:56:00,909,34,,,,9220.97,
10026070,19:56:40,19:56:40,910,35,,,,9538.27,0
10026070,19:57:20,19:57:20,911,36,,,,9804.86,0
10026070,19:57:51,19:57:51,912,37,,,,10023.36,0
10026070,19:58:58,19:58:58,913,38,,,,10361.32,0
10026070,19:59:35,19:59:35,914,39,,,,10620.92,0
10026070,20:00:20,20:00:20,916,40,,,,10943.48,0
10026070,20:01:00,20:01:00,918,41,,,,11281.26,0
10026070,20:01:43,20:01:43,919,42,,,,11574.03,0
10026070,20:03:00,20:03:00,10732,43,,,,12193.27,
10026070,20:04:16,20:04:16,920,44,,,,12812.12,0
10026070,20:04:48,20:04:48,922,45,,,,13076.02,0
10026070,20:05:32,20:05:32,341,46,,,,13449.62,0
10026070,20:06:32,20:06:32,342,47,,,,13941.41,0
10026070,20:07:00,20:07:00,196,48,,,,14125.98,
10026070,20:09:31,20:09:31,197,49,,,,14760.09,0
10026070,20:12:00,20:12:00,10015,50,,1,,15561.27,
10031080,17:12:00,17:12:00,9498,1,,,1,0,
10031080,17:13:06,17:13:06,1832,2,,,,718.72,0
10031080,17:13:58,17:13:58,490,3,,,,1303.88,0
10031080,17:14:14,17:14:14,491,4,,,,1497.2,0
10031080,17:14:35,17:14:35,1833,5,,,,1659.01,0
10031080,17:14:52,17:14:52,1834,6,,,,1782.11,0
10031080,17:15:21,17:15:21,1835,7,,,,1975.56,0
10031080,17:15:58,17:15:58,1836,8,,,,2218.43,0
10031080,17:16:22,17:16:22,1837,9,,,,2347.68,0
10031080,17:17:00,17:17:00,1838,10,,,,2544.42,
10031080,17:17:29,17:17:29,1899,11,,,,2652.51,0
10031080,17:18:11,17:18:11,1900,12,,,,2825.11,0
10031080,17:18:31,17:18:31,1901,13,,,,2924.19,0
10031080,17:19:04,17:19:04,1902,14,,,,3119.26,0
10031080,17:19:24,17:19:24,1903,15,,,,3235.55,0
10031080,17:19:59,17:19:59,1904,16,,,,3402.79,0
10031080,17:20:26,17:20:26,1905,17,,,,3522,0
10031080,17:21:05,17:21:05,1906,18,,,,3750.55,0
10031080,17:21:35,17:21:35,1907,19,,,,3918.07,0
10031080,17:22:12,17:22:12,1908,20,,,,4151.14,0
10031080,17:22:58,17:22:58,1909,21,,,,4373.24,0
10031080,17:24:16,17:24:16,7790,22,,,,4839.65,0
10031080,17:24:51,17:24:51,1848,23,,,,5033.46,0
10031080,17:25:21,17:25:21,1849,24,,,,5218.53,0
10031080,17:26:02,17:26:02,1850,25,,,,5422.07,0
10031080,17:27:00,17:27:00,1851,26,,,,5681.52,
10031080,17:30:48,17:30:48,10557,27,,,,7246.44,0
10031080,17:31:16,17:31:16,10555,28,,,,7417.29,0
10031080,17:32:05,17:32:05,10553,29,,,,7767.56,0
10031080,17:33:19,17:33:19,905,30,,,,8193.52,0
10031080,17:33:49,17:33:49,906,31,,,,8377.9,0
10031080,17:34:36,17:34:36,907,32,,,,8722.82,0
10031080,17:35:32,17:35:32,908,33,,,,9057.74,0
10031080,17:36:00,17:36:00,909,34,,,,9220.97,
10031080,17:36:40,17:36:40,910,35,,,,9538.27,0
10031080,17:37:20,17:37:20,911,36,,,,9804.86,0
10031080,17:37:51,17:37:51,912,37,,,,10023.36,0
10031080,17:38:58,17:38:58,913,38,,,,10361.32,0
10031080,17:39:35,17:39:35,914,39,,,,10620.92,0
10031080,17:40:20,17:40:20,916,40,,,,10943.48,0
10031080,17:41:00,17:41:00,918,41,,,,11281.26,0
10031080,17:41:43,17:41:43,919,42,,,,11574.03,0
10031080,17:43:00,17:43:00,10732,43,,,,12193.27,
10031080,17:44:16,17:44:16,920,44,,,,12812.12,0
10031080,17:44:48,17:44:48,922,45,,,,13076.02,0
10031080,17:45:32,17:45:32,341,46,,,,13449.62,0
10031080,17:46:32,17:46:32,342,47,,,,13941.41,0
10031080,17:47:00,17:47:00,196,48,,,,14125.98,
10031080,17:50:01,17:50:01,197,49,,,,14760.09,0
10031080,17:53:00,17:53:00,10015,50,,1,,15561.27,
10031090,17:12:00,17:12:00,9498,1,,,1,0,
10031090,17:13:06,17:13:06,1832,2,,,,718.72,0
10031090,17:13:58,17:13:58,490,3,,,,1303.88,0
10031090,17:14:14,17:14:14,491,4,,,,1497.2,0
10031090,17:14:35,17:14:35,1833,5,,,,1659.01,0
10031090,17:14:52,17:14:52,1834,6,,,,1782.11,0
10031090,17:15:21,17:15:21,1835,7,,,,1975.56,0
10031090,17:15:58,17:15:58,1836,8,,,,2218.43,0
10031090,17:16:22,17:16:22,1837,9,,,,2347.68,0
10031090,17:17:00,17:17:00,1838,10,,,,2544.42,
10031090,17:17:29,17:17:29,1899,11,,,,2652.51,0
10031090,17:18:11,17:18:11,1900,12,,,,2825.11,0
10031090,17:18:31,17:18:31,1901,13,,,,2924.19,0
10031090,17:19:04,17:19:04,1902,14,,,,3119.26,0
10031090,17:19:24,17:19:24,1903,15,,,,3235.55,0
10031090,17:19:59,17:19:59,1904,16,,,,3402.79,0
10031090,17:20:26,17:20:26,1905,17,,,,3522,0
10031090,17:21:05,17:21:05,1906,18,,,,3750.55,0
10031090,17:21:35,17:21:35,1907,19,,,,3918.07,0
10031090,17:22:12,17:22:12,1908,20,,,,4151.14,0
10031090,17:22:58,17:22:58,1909,21,,,,4373.24,0
10031090,17:24:16,17:24:16,7790,22,,,,4839.65,0
10031090,17:24:51,17:24:51,1848,23,,,,5033.46,0
10031090,17:25:21,17:25:21,1849,24,,,,5218.53,0
10031090,17:26:02,17:26:02,1850,25,,,,5422.07,0
10031090,17:27:00,17:27:00,1851,26,,,,5681.52,
10031090,17:30:48,17:30:48,10557,27,,,,7246.44,0
10031090,17:31:16,17:31:16,10555,28,,,,7417.29,0
10031090,17:32:05,17:32:05,10553,29,,,,7767.56,0
10031090,17:33:19,17:33:19,905,30,,,,8193.52,0
10031090,17:33:49,17:33:49,906,31,,,,8377.9,0
10031090,17:34:36,17:34:36,907,32,,,,8722.82,0
10031090,17:35:32,17:35:32,908,33,,,,9057.74,0
10031090,17:36:00,17:36:00,909,34,,,,9220.97,
10031090,17:36:40,17:36:40,910,35,,,,9538.27,0
10031090,17:37:20,17:37:20,911,36,,,,9804.86,0
10031090,17:37:51,17:37:51,912,37,,,,10023.36,0
10031090,17:38:58,17:38:58,913,38,,,,10361.32,0
10031090,17:39:35,17:39:35,914,39,,,,10620.92,0
10031090,17:40:20,17:40:20,916,40,,,,10943.48,0
10031090,17:41:00,17:41:00,918,41,,,,11281.26,0
10031090,17:41:43,17:41:43,919,42,,,,11574.03,0
10031090,17:43:00,17:43:00,10732,43,,,,12193.27,
10031090,17:44:16,17:44:16,920,44,,,,12812.12,0
10031090,17:44:48,17:44:48,922,45,,,,13076.02,0
10031090,17:45:32,17:45:32,341,46,,,,13449.62,0
10031090,17:46:32,17:46:32,342,47,,,,13941.41,0
10031090,17:47:00,17:47:00,196,48,,,,14125.98,
10031090,17:50:01,17:50:01,197,49,,,,14760.09,0
10031090,17:53:00,17:53:00,10015,50,,1,,15561.27,
10237070,20:35:00,20:35:00,9498,1,,,1,0,
10237070,20:35:53,20:35:53,1832,2,,,,718.72,0
10237070,20:36:34,20:36:34,490,3,,,,1303.88,0
10237070,20:36:47,20:36:47,491,4,,,,1497.2,0
10237070,20:37:04,20:37:04,1833,5,,,,1659.01,0
10237070,20:37:17,20:37:17,1834,6,,,,1782.11,0
10237070,20:37:41,20:37:41,1835,7,,,,1975.56,0
10237070,20:38:11,20:38:11,1836,8,,,,2218.43,0
10237070,20:38:30,20:38:30,1837,9,,,,2347.68,0
10237070,20:39:00,20:39:00,1838,10,,,,2544.42,
10237070,20:39:23,20:39:23,1899,11,,,,2652.51,0
10237070,20:39:57,20:39:57,1900,12,,,,2825.11,0
10237070,20:40:13,20:40:13,1901,13,,,,2924.19,0
10237070,20:40:39,20:40:39,1902,14,,,,3119.26,0
10237070,20:40:55,20:40:55,1903,15,,,,3235.55,0
10237070,20:41:23,20:41:23,1904,16,,,,3402.79,0
10237070,20:41:45,20:41:45,1905,17,,,,3522,0
10237070,20:42:16,20:42:16,1906,18,,,,3750.55,0
10237070,20:42:40,20:42:40,1907,19,,,,3918.07,0
10237070,20:43:10,20:43:10,1908,20,,,,4151.14,0
10237070,20:43:46,20:43:46,1909,21,,,,4373.24,0
10237070,20:44:49,20:44:49,7790,22,,,,4839.65,0
10237070,20:45:17,20:45:17,1848,23,,,,5033.46,0
10237070,20:45:40,20:45:40,1849,24,,,,5218.53,0
10237070,20:46:14,20:46:14,1850,25,,,,5422.07,0
10237070,20:47:00,20:47:00,1851,26,,,,5681.52,
10237070,20:50:23,20:50:23,10557,27,,,,7246.44,0
10237070,20:50:47,20:50:47,10555,28,,,,7417.29,0
10237070,20:51:31,20:51:31,10553,29,,,,7767.56,0
10237070,20:52:37,20:52:37,905,30,,,,8193.52,0
10237070,20:53:04,20:53:04,906,31,,,,8377.9,0
10237070,20:53:46,20:53:46,907,32,,,,8722.82,0
10237070,20:54:35,20:54:35,908,33,,,,9057.74,0
10237070,20:55:00,20:55:00,909,34,,,,9220.97,
10237070,20:55:40,20:55:40,910,35,,,,9538.27,0
10237070,20:56:20,20:56:20,911,36,,,,9804.86,0
10237070,20:56:51,20:56:51,912,37,,,,10023.36,0
10237070,20:57:58,20:57:58,913,38,,,,10361.32,0
10237070,20:58:35,20:58:35,914,39,,,,10620.92,0
10237070,20:59:20,20:59:20,916,40,,,,10943.48,0
10237070,21:00:00,21:00:00,918,41,,,,11281.26,0
10237070,21:00:43,21:00:43,919,42,,,,11574.03,0
10237070,21:02:00,21:02:00,10732,43,,,,12193.27,
10237070,21:03:16,21:03:16,920,44,,,,12812.12,0
10237070,21:03:48,21:03:48,922,45,,,,13076.02,0
10237070,21:04:32,21:04:32,341,46,,,,13449.62,0
10237070,21:05:32,21:05:32,342,47,,,,13941.41,0
10237070,21:06:00,21:06:00,196,48,,,,14125.98,
10237070,21:08:31,21:08:31,197,49,,,,14760.09,0
10237070,21:11:00,21:11:00,10015,50,,1,,15561.27,
10264020,07:03:00,07:03:00,10732,1,,,1,0,
10264020,07:04:47,07:04:47,920,2,,,,611.23,0
10264020,07:05:30,07:05:30,922,3,,,,862.16,0
10264020,07:06:37,07:06:37,341,4,,,,1219.21,0
10264020,07:08:15,07:08:15,342,5,,,,1711,0
10264020,07:09:00,07:09:00,196,6,,,,1895.57,
10264020,07:11:00,07:11:00,197,7,,,,2529.52,0
10264020,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264030,07:03:00,07:03:00,10732,1,,,1,0,
10264030,07:04:47,07:04:47,920,2,,,,611.23,0
10264030,07:05:30,07:05:30,922,3,,,,862.16,0
10264030,07:06:37,07:06:37,341,4,,,,1219.21,0
10264030,07:08:15,07:08:15,342,5,,,,1711,0
10264030,07:09:00,07:09:00,196,6,,,,1895.57,
10264030,07:11:00,07:11:00,197,7,,,,2529.52,0
10264030,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264040,07:03:00,07:03:00,10732,1,,,1,0,
10264040,07:04:47,07:04:47,920,2,,,,611.23,0
10264040,07:05:30,07:05:30,922,3,,,,862.16,0
10264040,07:06:37,07:06:37,341,4,,,,1219.21,0
10264040,07:08:15,07:08:15,342,5,,,,1711,0
10264040,07:09:00,07:09:00,196,6,,,,1895.57,
10264040,07:11:00,07:11:00,197,7,,,,2529.52,0
10264040,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264050,07:03:00,07:03:00,10732,1,,,1,0,
10264050,07:04:47,07:04:47,920,2,,,,611.23,0
10264050,07:05:30,07:05:30,922,3,,,,862.16,0
10264050,07:06:37,07:06:37,341,4,,,,1219.21,0
10264050,07:08:15,07:08:15,342,5,,,,1711,0
10264050,07:09:00,07:09:00,196,6,,,,1895.57,
10264050,07:11:00,07:11:00,197,7,,,,2529.52,0
10264050,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264060,07:03:00,07:03:00,10732,1,,,1,0,
10264060,07:04:47,07:04:47,920,2,,,,611.23,0
10264060,07:05:30,07:05:30,922,3,,,,862.16,0
10264060,07:06:37,07:06:37,341,4,,,,1219.21,0
10264060,07:08:15,07:08:15,342,5,,,,1711,0
10264060,07:09:00,07:09:00,196,6,,,,1895.57,
10264060,07:11:00,07:11:00,197,7,,,,2529.52,0
10264060,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264100,07:03:00,07:03:00,10732,1,,,1,0,
10264100,07:04:47,07:04:47,920,2,,,,611.23,0
10264100,07:05:30,07:05:30,922,3,,,,862.16,0
10264100,07:06:37,07:06:37,341,4,,,,1219.21,0
10264100,07:08:15,07:08:15,342,5,,,,1711,0
10264100,07:09:00,07:09:00,196,6,,,,1895.57,
10264100,07:11:00,07:11:00,197,7,,,,2529.52,0
10264100,07:13:00,07:13:00,10015,8,,1,,3330.7,
10264110,07:03:00,07:03:00,10732,1,,,1,0,
10264110,07:04:47,07:04:47,920,2,,,,611.23,0
10264110,07:05:30,07:05:30,922,3,,,,862.16,0
10264110,07:06:37,07:06:37,341,4,,,,1219.21,0
10264110,07:08:15,07:08:15,342,5,,,,1711,0
10264110,07:09:00,07:09:00,196,6,,,,1895.57,
10264110,07:11:00,07:11:00,197,7,,,,2529.52,0
10264110,07:13:00,07:13:00,10015,8,,1,,3330.7,
10367020,05:50:00,05:50:00,9498,1,,,1,0,
10367020,05:51:06,05:51:06,1832,2,,,,718.72,0
10367020,05:51:58,05:51:58,490,3,,,,1303.88,0
10367020,05:52:14,05:52:14,491,4,,,,1497.2,0
10367020,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367020,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367020,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367020,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367020,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367020,05:55:00,05:55:00,1838,10,,,,2544.42,
10367020,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367020,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367020,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367020,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367020,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367020,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367020,05:58:06,05:58:06,1905,17,,,,3522,0
10367020,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367020,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367020,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367020,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367020,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367020,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367020,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367020,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367020,06:04:00,06:04:00,1851,26,,,,5681.52,
10367020,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367020,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367020,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367020,06:08:55,06:08:55,905,30,,,,8193.52,0
10367020,06:09:18,06:09:18,906,31,,,,8377.9,0
10367020,06:09:55,06:09:55,907,32,,,,8722.82,0
10367020,06:10:38,06:10:38,908,33,,,,9057.74,0
10367020,06:11:00,06:11:00,909,34,,,,9220.97,
10367020,06:11:40,06:11:40,910,35,,,,9538.27,0
10367020,06:12:20,06:12:20,911,36,,,,9804.86,0
10367020,06:12:51,06:12:51,912,37,,,,10023.36,0
10367020,06:13:58,06:13:58,913,38,,,,10361.32,0
10367020,06:14:35,06:14:35,914,39,,,,10620.92,0
10367020,06:15:20,06:15:20,916,40,,,,10943.48,0
10367020,06:16:00,06:16:00,918,41,,,,11281.26,0
10367020,06:16:43,06:16:43,919,42,,,,11574.03,0
10367020,06:18:00,06:18:00,10732,43,,,,12193.27,
10367020,06:19:35,06:19:35,920,44,,,,12812.12,0
10367020,06:20:15,06:20:15,922,45,,,,13076.02,0
10367020,06:21:11,06:21:11,341,46,,,,13449.62,0
10367020,06:22:25,06:22:25,342,47,,,,13941.41,0
10367020,06:23:00,06:23:00,196,48,,,,14125.98,
10367020,06:25:01,06:25:01,197,49,,,,14760.09,0
10367020,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367030,05:50:00,05:50:00,9498,1,,,1,0,
10367030,05:51:06,05:51:06,1832,2,,,,718.72,0
10367030,05:51:58,05:51:58,490,3,,,,1303.88,0
10367030,05:52:14,05:52:14,491,4,,,,1497.2,0
10367030,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367030,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367030,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367030,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367030,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367030,05:55:00,05:55:00,1838,10,,,,2544.42,
10367030,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367030,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367030,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367030,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367030,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367030,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367030,05:58:06,05:58:06,1905,17,,,,3522,0
10367030,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367030,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367030,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367030,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367030,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367030,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367030,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367030,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367030,06:04:00,06:04:00,1851,26,,,,5681.52,
10367030,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367030,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367030,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367030,06:08:55,06:08:55,905,30,,,,8193.52,0
10367030,06:09:18,06:09:18,906,31,,,,8377.9,0
10367030,06:09:55,06:09:55,907,32,,,,8722.82,0
10367030,06:10:38,06:10:38,908,33,,,,9057.74,0
10367030,06:11:00,06:11:00,909,34,,,,9220.97,
10367030,06:11:40,06:11:40,910,35,,,,9538.27,0
10367030,06:12:20,06:12:20,911,36,,,,9804.86,0
10367030,06:12:51,06:12:51,912,37,,,,10023.36,0
10367030,06:13:58,06:13:58,913,38,,,,10361.32,0
10367030,06:14:35,06:14:35,914,39,,,,10620.92,0
10367030,06:15:20,06:15:20,916,40,,,,10943.48,0
10367030,06:16:00,06:16:00,918,41,,,,11281.26,0
10367030,06:16:43,06:16:43,919,42,,,,11574.03,0
10367030,06:18:00,06:18:00,10732,43,,,,12193.27,
10367030,06:19:35,06:19:35,920,44,,,,12812.12,0
10367030,06:20:15,06:20:15,922,45,,,,13076.02,0
10367030,06:21:11,06:21:11,341,46,,,,13449.62,0
10367030,06:22:25,06:22:25,342,47,,,,13941.41,0
10367030,06:23:00,06:23:00,196,48,,,,14125.98,
10367030,06:25:01,06:25:01,197,49,,,,14760.09,0
10367030,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367040,05:50:00,05:50:00,9498,1,,,1,0,
10367040,05:51:06,05:51:06,1832,2,,,,718.72,0
10367040,05:51:58,05:51:58,490,3,,,,1303.88,0
10367040,05:52:14,05:52:14,491,4,,,,1497.2,0
10367040,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367040,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367040,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367040,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367040,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367040,05:55:00,05:55:00,1838,10,,,,2544.42,
10367040,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367040,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367040,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367040,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367040,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367040,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367040,05:58:06,05:58:06,1905,17,,,,3522,0
10367040,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367040,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367040,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367040,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367040,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367040,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367040,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367040,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367040,06:04:00,06:04:00,1851,26,,,,5681.52,
10367040,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367040,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367040,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367040,06:08:55,06:08:55,905,30,,,,8193.52,0
10367040,06:09:18,06:09:18,906,31,,,,8377.9,0
10367040,06:09:55,06:09:55,907,32,,,,8722.82,0
10367040,06:10:38,06:10:38,908,33,,,,9057.74,0
10367040,06:11:00,06:11:00,909,34,,,,9220.97,
10367040,06:11:40,06:11:40,910,35,,,,9538.27,0
10367040,06:12:20,06:12:20,911,36,,,,9804.86,0
10367040,06:12:51,06:12:51,912,37,,,,10023.36,0
10367040,06:13:58,06:13:58,913,38,,,,10361.32,0
10367040,06:14:35,06:14:35,914,39,,,,10620.92,0
10367040,06:15:20,06:15:20,916,40,,,,10943.48,0
10367040,06:16:00,06:16:00,918,41,,,,11281.26,0
10367040,06:16:43,06:16:43,919,42,,,,11574.03,0
10367040,06:18:00,06:18:00,10732,43,,,,12193.27,
10367040,06:19:35,06:19:35,920,44,,,,12812.12,0
10367040,06:20:15,06:20:15,922,45,,,,13076.02,0
10367040,06:21:11,06:21:11,341,46,,,,13449.62,0
10367040,06:22:25,06:22:25,342,47,,,,13941.41,0
10367040,06:23:00,06:23:00,196,48,,,,14125.98,
10367040,06:25:01,06:25:01,197,49,,,,14760.09,0
10367040,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367050,05:50:00,05:50:00,9498,1,,,1,0,
10367050,05:51:06,05:51:06,1832,2,,,,718.72,0
10367050,05:51:58,05:51:58,490,3,,,,1303.88,0
10367050,05:52:14,05:52:14,491,4,,,,1497.2,0
10367050,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367050,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367050,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367050,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367050,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367050,05:55:00,05:55:00,1838,10,,,,2544.42,
10367050,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367050,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367050,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367050,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367050,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367050,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367050,05:58:06,05:58:06,1905,17,,,,3522,0
10367050,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367050,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367050,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367050,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367050,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367050,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367050,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367050,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367050,06:04:00,06:04:00,1851,26,,,,5681.52,
10367050,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367050,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367050,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367050,06:08:55,06:08:55,905,30,,,,8193.52,0
10367050,06:09:18,06:09:18,906,31,,,,8377.9,0
10367050,06:09:55,06:09:55,907,32,,,,8722.82,0
10367050,06:10:38,06:10:38,908,33,,,,9057.74,0
10367050,06:11:00,06:11:00,909,34,,,,9220.97,
10367050,06:11:40,06:11:40,910,35,,,,9538.27,0
10367050,06:12:20,06:12:20,911,36,,,,9804.86,0
10367050,06:12:51,06:12:51,912,37,,,,10023.36,0
10367050,06:13:58,06:13:58,913,38,,,,10361.32,0
10367050,06:14:35,06:14:35,914,39,,,,10620.92,0
10367050,06:15:20,06:15:20,916,40,,,,10943.48,0
10367050,06:16:00,06:16:00,918,41,,,,11281.26,0
10367050,06:16:43,06:16:43,919,42,,,,11574.03,0
10367050,06:18:00,06:18:00,10732,43,,,,12193.27,
10367050,06:19:35,06:19:35,920,44,,,,12812.12,0
10367050,06:20:15,06:20:15,922,45,,,,13076.02,0
10367050,06:21:11,06:21:11,341,46,,,,13449.62,0
10367050,06:22:25,06:22:25,342,47,,,,13941.41,0
10367050,06:23:00,06:23:00,196,48,,,,14125.98,
10367050,06:25:01,06:25:01,197,49,,,,14760.09,0
10367050,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367060,05:50:00,05:50:00,9498,1,,,1,0,
10367060,05:51:06,05:51:06,1832,2,,,,718.72,0
10367060,05:51:58,05:51:58,490,3,,,,1303.88,0
10367060,05:52:14,05:52:14,491,4,,,,1497.2,0
10367060,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367060,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367060,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367060,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367060,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367060,05:55:00,05:55:00,1838,10,,,,2544.42,
10367060,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367060,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367060,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367060,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367060,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367060,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367060,05:58:06,05:58:06,1905,17,,,,3522,0
10367060,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367060,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367060,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367060,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367060,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367060,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367060,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367060,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367060,06:04:00,06:04:00,1851,26,,,,5681.52,
10367060,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367060,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367060,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367060,06:08:55,06:08:55,905,30,,,,8193.52,0
10367060,06:09:18,06:09:18,906,31,,,,8377.9,0
10367060,06:09:55,06:09:55,907,32,,,,8722.82,0
10367060,06:10:38,06:10:38,908,33,,,,9057.74,0
10367060,06:11:00,06:11:00,909,34,,,,9220.97,
10367060,06:11:40,06:11:40,910,35,,,,9538.27,0
10367060,06:12:20,06:12:20,911,36,,,,9804.86,0
10367060,06:12:51,06:12:51,912,37,,,,10023.36,0
10367060,06:13:58,06:13:58,913,38,,,,10361.32,0
10367060,06:14:35,06:14:35,914,39,,,,10620.92,0
10367060,06:15:20,06:15:20,916,40,,,,10943.48,0
10367060,06:16:00,06:16:00,918,41,,,,11281.26,0
10367060,06:16:43,06:16:43,919,42,,,,11574.03,0
10367060,06:18:00,06:18:00,10732,43,,,,12193.27,
10367060,06:19:35,06:19:35,920,44,,,,12812.12,0
10367060,06:20:15,06:20:15,922,45,,,,13076.02,0
10367060,06:21:11,06:21:11,341,46,,,,13449.62,0
10367060,06:22:25,06:22:25,342,47,,,,13941.41,0
10367060,06:23:00,06:23:00,196,48,,,,14125.98,
10367060,06:25:01,06:25:01,197,49,,,,14760.09,0
10367060,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367100,05:50:00,05:50:00,9498,1,,,1,0,
10367100,05:51:06,05:51:06,1832,2,,,,718.72,0
10367100,05:51:58,05:51:58,490,3,,,,1303.88,0
10367100,05:52:14,05:52:14,491,4,,,,1497.2,0
10367100,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367100,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367100,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367100,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367100,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367100,05:55:00,05:55:00,1838,10,,,,2544.42,
10367100,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367100,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367100,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367100,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367100,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367100,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367100,05:58:06,05:58:06,1905,17,,,,3522,0
10367100,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367100,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367100,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367100,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367100,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367100,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367100,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367100,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367100,06:04:00,06:04:00,1851,26,,,,5681.52,
10367100,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367100,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367100,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367100,06:08:55,06:08:55,905,30,,,,8193.52,0
10367100,06:09:18,06:09:18,906,31,,,,8377.9,0
10367100,06:09:55,06:09:55,907,32,,,,8722.82,0
10367100,06:10:38,06:10:38,908,33,,,,9057.74,0
10367100,06:11:00,06:11:00,909,34,,,,9220.97,
10367100,06:11:40,06:11:40,910,35,,,,9538.27,0
10367100,06:12:20,06:12:20,911,36,,,,9804.86,0
10367100,06:12:51,06:12:51,912,37,,,,10023.36,0
10367100,06:13:58,06:13:58,913,38,,,,10361.32,0
10367100,06:14:35,06:14:35,914,39,,,,10620.92,0
10367100,06:15:20,06:15:20,916,40,,,,10943.48,0
10367100,06:16:00,06:16:00,918,41,,,,11281.26,0
10367100,06:16:43,06:16:43,919,42,,,,11574.03,0
10367100,06:18:00,06:18:00,10732,43,,,,12193.27,
10367100,06:19:35,06:19:35,920,44,,,,12812.12,0
10367100,06:20:15,06:20:15,922,45,,,,13076.02,0
10367100,06:21:11,06:21:11,341,46,,,,13449.62,0
10367100,06:22:25,06:22:25,342,47,,,,13941.41,0
10367100,06:23:00,06:23:00,196,48,,,,14125.98,
10367100,06:25:01,06:25:01,197,49,,,,14760.09,0
10367100,06:27:00,06:27:00,10015,50,,1,,15561.27,
10367110,05:50:00,05:50:00,9498,1,,,1,0,
10367110,05:51:06,05:51:06,1832,2,,,,718.72,0
10367110,05:51:58,05:51:58,490,3,,,,1303.88,0
10367110,05:52:14,05:52:14,491,4,,,,1497.2,0
10367110,05:52:35,05:52:35,1833,5,,,,1659.01,0
10367110,05:52:52,05:52:52,1834,6,,,,1782.11,0
10367110,05:53:21,05:53:21,1835,7,,,,1975.56,0
10367110,05:53:58,05:53:58,1836,8,,,,2218.43,0
10367110,05:54:22,05:54:22,1837,9,,,,2347.68,0
10367110,05:55:00,05:55:00,1838,10,,,,2544.42,
10367110,05:55:26,05:55:26,1899,11,,,,2652.51,0
10367110,05:56:04,05:56:04,1900,12,,,,2825.11,0
10367110,05:56:22,05:56:22,1901,13,,,,2924.19,0
10367110,05:56:51,05:56:51,1902,14,,,,3119.26,0
10367110,05:57:10,05:57:10,1903,15,,,,3235.55,0
10367110,05:57:41,05:57:41,1904,16,,,,3402.79,0
10367110,05:58:06,05:58:06,1905,17,,,,3522,0
10367110,05:58:41,05:58:41,1906,18,,,,3750.55,0
10367110,05:59:08,05:59:08,1907,19,,,,3918.07,0
10367110,05:59:41,05:59:41,1908,20,,,,4151.14,0
10367110,06:00:22,06:00:22,1909,21,,,,4373.24,0
10367110,06:01:33,06:01:33,7790,22,,,,4839.65,0
10367110,06:02:04,06:02:04,1848,23,,,,5033.46,0
10367110,06:02:31,06:02:31,1849,24,,,,5218.53,0
10367110,06:03:08,06:03:08,1850,25,,,,5422.07,0
10367110,06:04:00,06:04:00,1851,26,,,,5681.52,
10367110,06:06:57,06:06:57,10557,27,,,,7246.44,0
10367110,06:07:19,06:07:19,10555,28,,,,7417.29,0
10367110,06:07:57,06:07:57,10553,29,,,,7767.56,0
10367110,06:08:55,06:08:55,905,30,,,,8193.52,0
10367110,06:09:18,06:09:18,906,31,,,,8377.9,0
10367110,06:09:55,06:09:55,907,32,,,,8722.82,0
10367110,06:10:38,06:10:38,908,33,,,,9057.74,0
10367110,06:11:00,06:11:00,909,34,,,,9220.97,
10367110,06:11:40,06:11:40,910,35,,,,9538.27,0
10367110,06:12:20,06:12:20,911,36,,,,9804.86,0
10367110,06:12:51,06:12:51,912,37,,,,10023.36,0
10367110,06:13:58,06:13:58,913,38,,,,10361.32,0
10367110,06:14:35,06:14:35,914,39,,,,10620.92,0
10367110,06:15:20,06:15:20,916,40,,,,10943.48,0
10367110,06:16:00,06:16:00,918,41,,,,11281.26,0
10367110,06:16:43,06:16:43,919,42,,,,11574.03,0
10367110,06:18:00,06:18:00,10732,43,,,,12193.27,
10367110,06:19:35,06:19:35,920,44,,,,12812.12,0
10367110,06:20:15,06:20:15,922,45,,,,13076.02,0
10367110,06:21:11,06:21:11,341,46,,,,13449.62,0
10367110,06:22:25,06:22:25,342,47,,,,13941.41,0
10367110,06:23:00,06:23:00,196,48,,,,14125.98,
10367110,06:25:01,06:25:01,197,49,,,,14760.09,0
10367110,06:27:00,06:27:00,10015,50,,1,,15561.27,
10627020,08:38:00,08:38:00,10732,1,,,1,0,
10627020,08:39:47,08:39:47,920,2,,,,611.23,0
10627020,08:40:30,08:40:30,922,3,,,,862.16,0
10627020,08:41:37,08:41:37,341,4,,,,1219.21,0
10627020,08:43:15,08:43:15,342,5,,,,1711,0
10627020,08:44:00,08:44:00,196,6,,,,1895.57,
10627020,08:46:00,08:46:00,197,7,,,,2529.52,0
10627020,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627030,08:38:00,08:38:00,10732,1,,,1,0,
10627030,08:39:47,08:39:47,920,2,,,,611.23,0
10627030,08:40:30,08:40:30,922,3,,,,862.16,0
10627030,08:41:37,08:41:37,341,4,,,,1219.21,0
10627030,08:43:15,08:43:15,342,5,,,,1711,0
10627030,08:44:00,08:44:00,196,6,,,,1895.57,
10627030,08:46:00,08:46:00,197,7,,,,2529.52,0
10627030,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627040,08:38:00,08:38:00,10732,1,,,1,0,
10627040,08:39:47,08:39:47,920,2,,,,611.23,0
10627040,08:40:30,08:40:30,922,3,,,,862.16,0
10627040,08:41:37,08:41:37,341,4,,,,1219.21,0
10627040,08:43:15,08:43:15,342,5,,,,1711,0
10627040,08:44:00,08:44:00,196,6,,,,1895.57,
10627040,08:46:00,08:46:00,197,7,,,,2529.52,0
10627040,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627050,08:38:00,08:38:00,10732,1,,,1,0,
10627050,08:39:47,08:39:47,920,2,,,,611.23,0
10627050,08:40:30,08:40:30,922,3,,,,862.16,0
10627050,08:41:37,08:41:37,341,4,,,,1219.21,0
10627050,08:43:15,08:43:15,342,5,,,,1711,0
10627050,08:44:00,08:44:00,196,6,,,,1895.57,
10627050,08:46:00,08:46:00,197,7,,,,2529.52,0
10627050,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627060,08:38:00,08:38:00,10732,1,,,1,0,
10627060,08:39:47,08:39:47,920,2,,,,611.23,0
10627060,08:40:30,08:40:30,922,3,,,,862.16,0
10627060,08:41:37,08:41:37,341,4,,,,1219.21,0
10627060,08:43:15,08:43:15,342,5,,,,1711,0
10627060,08:44:00,08:44:00,196,6,,,,1895.57,
10627060,08:46:00,08:46:00,197,7,,,,2529.52,0
10627060,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627100,08:38:00,08:38:00,10732,1,,,1,0,
10627100,08:39:47,08:39:47,920,2,,,,611.23,0
10627100,08:40:30,08:40:30,922,3,,,,862.16,0
10627100,08:41:37,08:41:37,341,4,,,,1219.21,0
10627100,08:43:15,08:43:15,342,5,,,,1711,0
10627100,08:44:00,08:44:00,196,6,,,,1895.57,
10627100,08:46:00,08:46:00,197,7,,,,2529.52,0
10627100,08:48:00,08:48:00,10015,8,,1,,3330.7,
10627110,08:38:00,08:38:00,10732,1,,,1,0,
10627110,08:39:47,08:39:47,920,2,,,,611.23,0
10627110,08:40:30,08:40:30,922,3,,,,862.16,0
10627110,08:41:37,08:41:37,341,4,,,,1219.21,0
10627110,08:43:15,08:43:15,342,5,,,,1711,0
10627110,08:44:00,08:44:00,196,6,,,,1895.57,
10627110,08:46:00,08:46:00,197,7,,,,2529.52,0
10627110,08:48:00,08:48:00,10015,8,,1,,3330.7,
10816080,15:42:00,15:42:00,9498,1,,,1,0,
10816080,15:43:06,15:43:06,1832,2,,,,718.72,0
10816080,15:43:58,15:43:58,490,3,,,,1303.88,0
10816080,15:44:14,15:44:14,491,4,,,,1497.2,0
10816080,15:44:35,15:44:35,1833,5,,,,1659.01,0
10816080,15:44:52,15:44:52,1834,6,,,,1782.11,0
10816080,15:45:21,15:45:21,1835,7,,,,1975.56,0
10816080,15:45:58,15:45:58,1836,8,,,,2218.43,0
10816080,15:46:22,15:46:22,1837,9,,,,2347.68,0
10816080,15:47:00,15:47:00,1838,10,,,,2544.42,
10816080,15:47:29,15:47:29,1899,11,,,,2652.51,0
10816080,15:48:11,15:48:11,1900,12,,,,2825.11,0
10816080,15:48:31,15:48:31,1901,13,,,,2924.19,0
10816080,15:49:04,15:49:04,1902,14,,,,3119.26,0
10816080,15:49:24,15:49:24,1903,15,,,,3235.55,0
10816080,15:49:59,15:49:59,1904,16,,,,3402.79,0
10816080,15:50:26,15:50:26,1905,17,,,,3522,0
10816080,15:51:05,15:51:05,1906,18,,,,3750.55,0
10816080,15:51:35,15:51:35,1907,19,,,,3918.07,0
10816080,15:52:12,15:52:12,1908,20,,,,4151.14,0
10816080,15:52:58,15:52:58,1909,21,,,,4373.24,0
10816080,15:54:16,15:54:16,7790,22,,,,4839.65,0
10816080,15:54:51,15:54:51,1848,23,,,,5033.46,0
10816080,15:55:21,15:55:21,1849,24,,,,5218.53,0
10816080,15:56:02,15:56:02,1850,25,,,,5422.07,0
10816080,15:57:00,15:57:00,1851,26,,,,5681.52,
10816080,16:00:48,16:00:48,10557,27,,,,7246.44,0
10816080,16:01:16,16:01:16,10555,28,,,,7417.29,0
10816080,16:02:05,16:02:05,10553,29,,,,7767.56,0
10816080,16:03:19,16:03:19,905,30,,,,8193.52,0
10816080,16:03:49,16:03:49,906,31,,,,8377.9,0
10816080,16:04:36,16:04:36,907,32,,,,8722.82,0
10816080,16:05:32,16:05:32,908,33,,,,9057.74,0
10816080,16:06:00,16:06:00,909,34,,,,9220.97,
10816080,16:06:40,16:06:40,910,35,,,,9538.27,0
10816080,16:07:20,16:07:20,911,36,,,,9804.86,0
10816080,16:07:51,16:07:51,912,37,,,,10023.36,0
10816080,16:08:58,16:08:58,913,38,,,,10361.32,0
10816080,16:09:35,16:09:35,914,39,,,,10620.92,0
10816080,16:10:20,16:10:20,916,40,,,,10943.48,0
10816080,16:11:00,16:11:00,918,41,,,,11281.26,0
10816080,16:11:43,16:11:43,919,42,,,,11574.03,0
10816080,16:13:00,16:13:00,10732,43,,,,12193.27,
10816080,16:14:16,16:14:16,920,44,,,,12812.12,0
10816080,16:14:48,16:14:48,922,45,,,,13076.02,0
10816080,16:15:32,16:15:32,341,46,,,,13449.62,0
10816080,16:16:32,16:16:32,342,47,,,,13941.41,0
10816080,16:17:00,16:17:00,196,48,,,,14125.98,
10816080,16:20:01,16:20:01,197,49,,,,14760.09,0
10816080,16:23:00,16:23:00,10015,50,,1,,15561.27,
10816090,15:42:00,15:42:00,9498,1,,,1,0,
10816090,15:43:06,15:43:06,1832,2,,,,718.72,0
10816090,15:43:58,15:43:58,490,3,,,,1303.88,0
10816090,15:44:14,15:44:14,491,4,,,,1497.2,0
10816090,15:44:35,15:44:35,1833,5,,,,1659.01,0
10816090,15:44:52,15:44:52,1834,6,,,,1782.11,0
10816090,15:45:21,15:45:21,1835,7,,,,1975.56,0
10816090,15:45:58,15:45:58,1836,8,,,,2218.43,0
10816090,15:46:22,15:46:22,1837,9,,,,2347.68,0
10816090,15:47:00,15:47:00,1838,10,,,,2544.42,
10816090,15:47:29,15:47:29,1899,11,,,,2652.51,0
10816090,15:48:11,15:48:11,1900,12,,,,2825.11,0
10816090,15:48:31,15:48:31,1901,13,,,,2924.19,0
10816090,15:49:04,15:49:04,1902,14,,,,3119.26,0
10816090,15:49:24,15:49:24,1903,15,,,,3235.55,0
10816090,15:49:59,15:49:59,1904,16,,,,3402.79,0
10816090,15:50:26,15:50:26,1905,17,,,,3522,0
10816090,15:51:05,15:51:05,1906,18,,,,3750.55,0
10816090,15:51:35,15:51:35,1907,19,,,,3918.07,0
10816090,15:52:12,15:52:12,1908,20,,,,4151.14,0
10816090,15:52:58,15:52:58,1909,21,,,,4373.24,0
10816090,15:54:16,15:54:16,7790,22,,,,4839.65,0
10816090,15:54:51,15:54:51,1848,23,,,,5033.46,0
10816090,15:55:21,15:55:21,1849,24,,,,5218.53,0
10816090,15:56:02,15:56:02,1850,25,,,,5422.07,0
10816090,15:57:00,15:57:00,1851,26,,,,5681.52,
10816090,16:00:48,16:00:48,10557,27,,,,7246.44,0
10816090,16:01:16,16:01:16,10555,28,,,,7417.29,0
10816090,16:02:05,16:02:05,10553,29,,,,7767.56,0
10816090,16:03:19,16:03:19,905,30,,,,8193.52,0
10816090,16:03:49,16:03:49,906,31,,,,8377.9,0
10816090,16:04:36,16:04:36,907,32,,,,8722.82,0
10816090,16:05:32,16:05:32,908,33,,,,9057.74,0
10816090,16:06:00,16:06:00,909,34,,,,9220.97,
10816090,16:06:40,16:06:40,910,35,,,,9538.27,0
10816090,16:07:20,16:07:20,911,36,,,,9804.86,0
10816090,16:07:51,16:07:51,912,37,,,,10023.36,0
10816090,16:08:58,16:08:58,913,38,,,,10361.32,0
10816090,16:09:35,16:09:35,914,39,,,,10620.92,0
10816090,16:10:20,16:10:20,916,40,,,,10943.48,0
10816090,16:11:00,16:11:00,918,41,,,,11281.26,0
10816090,16:11:43,16:11:43,919,42,,,,11574.03,0
10816090,16:13:00,16:13:00,10732,43,,,,12193.27,
10816090,16:14:16,16:14:16,920,44,,,,12812.12,0
10816090,16:14:48,16:14:48,922,45,,,,13076.02,0
10816090,16:15:32,16:15:32,341,46,,,,13449.62,0
10816090,16:16:32,16:16:32,342,47,,,,13941.41,0
10816090,16:17:00,16:17:00,196,48,,,,14125.98,
10816090,16:20:01,16:20:01,197,49,,,,14760.09,0
10816090,16:23:00,16:23:00,10015,50,,1,,15561.27,
10959020,20:50:00,20:50:00,9498,1,,,1,0,
10959020,20:52:00,20:52:00,1832,2,,,,718.72,0
10959020,20:53:32,20:53:32,490,3,,,,1303.88,0
10959020,20:54:02,20:54:02,491,4,,,,1497.2,0
10959020,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959020,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959020,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959020,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959020,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959020,20:59:00,20:59:00,1838,10,,,,2544.42,
10959020,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959020,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959020,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959020,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959020,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959020,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959020,21:02:06,21:02:06,1905,17,,,,3522,0
10959020,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959020,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959020,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959020,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959020,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959020,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959020,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959020,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959020,21:08:00,21:08:00,1851,26,,,,5681.52,
10959020,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959020,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959020,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959020,21:13:37,21:13:37,905,30,,,,8193.52,0
10959020,21:14:04,21:14:04,906,31,,,,8377.9,0
10959020,21:14:46,21:14:46,907,32,,,,8722.82,0
10959020,21:15:35,21:15:35,908,33,,,,9057.74,0
10959020,21:16:00,21:16:00,909,34,,,,9220.97,
10959020,21:16:34,21:16:34,910,35,,,,9538.27,0
10959020,21:17:08,21:17:08,911,36,,,,9804.86,0
10959020,21:17:35,21:17:35,912,37,,,,10023.36,0
10959020,21:18:32,21:18:32,913,38,,,,10361.32,0
10959020,21:19:04,21:19:04,914,39,,,,10620.92,0
10959020,21:19:42,21:19:42,916,40,,,,10943.48,0
10959020,21:20:17,21:20:17,918,41,,,,11281.26,0
10959020,21:20:54,21:20:54,919,42,,,,11574.03,0
10959020,21:22:00,21:22:00,10732,43,,,,12193.27,
10959020,21:23:35,21:23:35,920,44,,,,12812.12,0
10959020,21:24:15,21:24:15,922,45,,,,13076.02,0
10959020,21:25:11,21:25:11,341,46,,,,13449.62,0
10959020,21:26:25,21:26:25,342,47,,,,13941.41,0
10959020,21:27:00,21:27:00,196,48,,,,14125.98,
10959020,21:29:01,21:29:01,197,49,,,,14760.09,0
10959020,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959030,20:50:00,20:50:00,9498,1,,,1,0,
10959030,20:52:00,20:52:00,1832,2,,,,718.72,0
10959030,20:53:32,20:53:32,490,3,,,,1303.88,0
10959030,20:54:02,20:54:02,491,4,,,,1497.2,0
10959030,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959030,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959030,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959030,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959030,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959030,20:59:00,20:59:00,1838,10,,,,2544.42,
10959030,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959030,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959030,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959030,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959030,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959030,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959030,21:02:06,21:02:06,1905,17,,,,3522,0
10959030,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959030,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959030,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959030,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959030,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959030,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959030,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959030,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959030,21:08:00,21:08:00,1851,26,,,,5681.52,
10959030,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959030,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959030,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959030,21:13:37,21:13:37,905,30,,,,8193.52,0
10959030,21:14:04,21:14:04,906,31,,,,8377.9,0
10959030,21:14:46,21:14:46,907,32,,,,8722.82,0
10959030,21:15:35,21:15:35,908,33,,,,9057.74,0
10959030,21:16:00,21:16:00,909,34,,,,9220.97,
10959030,21:16:34,21:16:34,910,35,,,,9538.27,0
10959030,21:17:08,21:17:08,911,36,,,,9804.86,0
10959030,21:17:35,21:17:35,912,37,,,,10023.36,0
10959030,21:18:32,21:18:32,913,38,,,,10361.32,0
10959030,21:19:04,21:19:04,914,39,,,,10620.92,0
10959030,21:19:42,21:19:42,916,40,,,,10943.48,0
10959030,21:20:17,21:20:17,918,41,,,,11281.26,0
10959030,21:20:54,21:20:54,919,42,,,,11574.03,0
10959030,21:22:00,21:22:00,10732,43,,,,12193.27,
10959030,21:23:35,21:23:35,920,44,,,,12812.12,0
10959030,21:24:15,21:24:15,922,45,,,,13076.02,0
10959030,21:25:11,21:25:11,341,46,,,,13449.62,0
10959030,21:26:25,21:26:25,342,47,,,,13941.41,0
10959030,21:27:00,21:27:00,196,48,,,,14125.98,
10959030,21:29:01,21:29:01,197,49,,,,14760.09,0
10959030,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959040,20:50:00,20:50:00,9498,1,,,1,0,
10959040,20:52:00,20:52:00,1832,2,,,,718.72,0
10959040,20:53:32,20:53:32,490,3,,,,1303.88,0
10959040,20:54:02,20:54:02,491,4,,,,1497.2,0
10959040,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959040,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959040,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959040,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959040,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959040,20:59:00,20:59:00,1838,10,,,,2544.42,
10959040,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959040,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959040,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959040,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959040,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959040,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959040,21:02:06,21:02:06,1905,17,,,,3522,0
10959040,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959040,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959040,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959040,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959040,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959040,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959040,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959040,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959040,21:08:00,21:08:00,1851,26,,,,5681.52,
10959040,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959040,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959040,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959040,21:13:37,21:13:37,905,30,,,,8193.52,0
10959040,21:14:04,21:14:04,906,31,,,,8377.9,0
10959040,21:14:46,21:14:46,907,32,,,,8722.82,0
10959040,21:15:35,21:15:35,908,33,,,,9057.74,0
10959040,21:16:00,21:16:00,909,34,,,,9220.97,
10959040,21:16:34,21:16:34,910,35,,,,9538.27,0
10959040,21:17:08,21:17:08,911,36,,,,9804.86,0
10959040,21:17:35,21:17:35,912,37,,,,10023.36,0
10959040,21:18:32,21:18:32,913,38,,,,10361.32,0
10959040,21:19:04,21:19:04,914,39,,,,10620.92,0
10959040,21:19:42,21:19:42,916,40,,,,10943.48,0
10959040,21:20:17,21:20:17,918,41,,,,11281.26,0
10959040,21:20:54,21:20:54,919,42,,,,11574.03,0
10959040,21:22:00,21:22:00,10732,43,,,,12193.27,
10959040,21:23:35,21:23:35,920,44,,,,12812.12,0
10959040,21:24:15,21:24:15,922,45,,,,13076.02,0
10959040,21:25:11,21:25:11,341,46,,,,13449.62,0
10959040,21:26:25,21:26:25,342,47,,,,13941.41,0
10959040,21:27:00,21:27:00,196,48,,,,14125.98,
10959040,21:29:01,21:29:01,197,49,,,,14760.09,0
10959040,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959050,20:50:00,20:50:00,9498,1,,,1,0,
10959050,20:52:00,20:52:00,1832,2,,,,718.72,0
10959050,20:53:32,20:53:32,490,3,,,,1303.88,0
10959050,20:54:02,20:54:02,491,4,,,,1497.2,0
10959050,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959050,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959050,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959050,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959050,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959050,20:59:00,20:59:00,1838,10,,,,2544.42,
10959050,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959050,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959050,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959050,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959050,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959050,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959050,21:02:06,21:02:06,1905,17,,,,3522,0
10959050,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959050,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959050,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959050,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959050,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959050,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959050,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959050,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959050,21:08:00,21:08:00,1851,26,,,,5681.52,
10959050,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959050,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959050,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959050,21:13:37,21:13:37,905,30,,,,8193.52,0
10959050,21:14:04,21:14:04,906,31,,,,8377.9,0
10959050,21:14:46,21:14:46,907,32,,,,8722.82,0
10959050,21:15:35,21:15:35,908,33,,,,9057.74,0
10959050,21:16:00,21:16:00,909,34,,,,9220.97,
10959050,21:16:34,21:16:34,910,35,,,,9538.27,0
10959050,21:17:08,21:17:08,911,36,,,,9804.86,0
10959050,21:17:35,21:17:35,912,37,,,,10023.36,0
10959050,21:18:32,21:18:32,913,38,,,,10361.32,0
10959050,21:19:04,21:19:04,914,39,,,,10620.92,0
10959050,21:19:42,21:19:42,916,40,,,,10943.48,0
10959050,21:20:17,21:20:17,918,41,,,,11281.26,0
10959050,21:20:54,21:20:54,919,42,,,,11574.03,0
10959050,21:22:00,21:22:00,10732,43,,,,12193.27,
10959050,21:23:35,21:23:35,920,44,,,,12812.12,0
10959050,21:24:15,21:24:15,922,45,,,,13076.02,0
10959050,21:25:11,21:25:11,341,46,,,,13449.62,0
10959050,21:26:25,21:26:25,342,47,,,,13941.41,0
10959050,21:27:00,21:27:00,196,48,,,,14125.98,
10959050,21:29:01,21:29:01,197,49,,,,14760.09,0
10959050,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959060,20:50:00,20:50:00,9498,1,,,1,0,
10959060,20:52:00,20:52:00,1832,2,,,,718.72,0
10959060,20:53:32,20:53:32,490,3,,,,1303.88,0
10959060,20:54:02,20:54:02,491,4,,,,1497.2,0
10959060,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959060,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959060,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959060,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959060,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959060,20:59:00,20:59:00,1838,10,,,,2544.42,
10959060,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959060,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959060,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959060,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959060,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959060,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959060,21:02:06,21:02:06,1905,17,,,,3522,0
10959060,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959060,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959060,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959060,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959060,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959060,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959060,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959060,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959060,21:08:00,21:08:00,1851,26,,,,5681.52,
10959060,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959060,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959060,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959060,21:13:37,21:13:37,905,30,,,,8193.52,0
10959060,21:14:04,21:14:04,906,31,,,,8377.9,0
10959060,21:14:46,21:14:46,907,32,,,,8722.82,0
10959060,21:15:35,21:15:35,908,33,,,,9057.74,0
10959060,21:16:00,21:16:00,909,34,,,,9220.97,
10959060,21:16:34,21:16:34,910,35,,,,9538.27,0
10959060,21:17:08,21:17:08,911,36,,,,9804.86,0
10959060,21:17:35,21:17:35,912,37,,,,10023.36,0
10959060,21:18:32,21:18:32,913,38,,,,10361.32,0
10959060,21:19:04,21:19:04,914,39,,,,10620.92,0
10959060,21:19:42,21:19:42,916,40,,,,10943.48,0
10959060,21:20:17,21:20:17,918,41,,,,11281.26,0
10959060,21:20:54,21:20:54,919,42,,,,11574.03,0
10959060,21:22:00,21:22:00,10732,43,,,,12193.27,
10959060,21:23:35,21:23:35,920,44,,,,12812.12,0
10959060,21:24:15,21:24:15,922,45,,,,13076.02,0
10959060,21:25:11,21:25:11,341,46,,,,13449.62,0
10959060,21:26:25,21:26:25,342,47,,,,13941.41,0
10959060,21:27:00,21:27:00,196,48,,,,14125.98,
10959060,21:29:01,21:29:01,197,49,,,,14760.09,0
10959060,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959100,20:50:00,20:50:00,9498,1,,,1,0,
10959100,20:52:00,20:52:00,1832,2,,,,718.72,0
10959100,20:53:32,20:53:32,490,3,,,,1303.88,0
10959100,20:54:02,20:54:02,491,4,,,,1497.2,0
10959100,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959100,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959100,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959100,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959100,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959100,20:59:00,20:59:00,1838,10,,,,2544.42,
10959100,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959100,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959100,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959100,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959100,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959100,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959100,21:02:06,21:02:06,1905,17,,,,3522,0
10959100,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959100,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959100,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959100,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959100,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959100,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959100,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959100,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959100,21:08:00,21:08:00,1851,26,,,,5681.52,
10959100,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959100,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959100,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959100,21:13:37,21:13:37,905,30,,,,8193.52,0
10959100,21:14:04,21:14:04,906,31,,,,8377.9,0
10959100,21:14:46,21:14:46,907,32,,,,8722.82,0
10959100,21:15:35,21:15:35,908,33,,,,9057.74,0
10959100,21:16:00,21:16:00,909,34,,,,9220.97,
10959100,21:16:34,21:16:34,910,35,,,,9538.27,0
10959100,21:17:08,21:17:08,911,36,,,,9804.86,0
10959100,21:17:35,21:17:35,912,37,,,,10023.36,0
10959100,21:18:32,21:18:32,913,38,,,,10361.32,0
10959100,21:19:04,21:19:04,914,39,,,,10620.92,0
10959100,21:19:42,21:19:42,916,40,,,,10943.48,0
10959100,21:20:17,21:20:17,918,41,,,,11281.26,0
10959100,21:20:54,21:20:54,919,42,,,,11574.03,0
10959100,21:22:00,21:22:00,10732,43,,,,12193.27,
10959100,21:23:35,21:23:35,920,44,,,,12812.12,0
10959100,21:24:15,21:24:15,922,45,,,,13076.02,0
10959100,21:25:11,21:25:11,341,46,,,,13449.62,0
10959100,21:26:25,21:26:25,342,47,,,,13941.41,0
10959100,21:27:00,21:27:00,196,48,,,,14125.98,
10959100,21:29:01,21:29:01,197,49,,,,14760.09,0
10959100,21:31:00,21:31:00,10015,50,,1,,15561.27,
10959110,20:50:00,20:50:00,9498,1,,,1,0,
10959110,20:52:00,20:52:00,1832,2,,,,718.72,0
10959110,20:53:32,20:53:32,490,3,,,,1303.88,0
10959110,20:54:02,20:54:02,491,4,,,,1497.2,0
10959110,20:54:40,20:54:40,1833,5,,,,1659.01,0
10959110,20:55:10,20:55:10,1834,6,,,,1782.11,0
10959110,20:56:02,20:56:02,1835,7,,,,1975.56,0
10959110,20:57:10,20:57:10,1836,8,,,,2218.43,0
10959110,20:57:52,20:57:52,1837,9,,,,2347.68,0
10959110,20:59:00,20:59:00,1838,10,,,,2544.42,
10959110,20:59:26,20:59:26,1899,11,,,,2652.51,0
10959110,21:00:04,21:00:04,1900,12,,,,2825.11,0
10959110,21:00:22,21:00:22,1901,13,,,,2924.19,0
10959110,21:00:51,21:00:51,1902,14,,,,3119.26,0
10959110,21:01:10,21:01:10,1903,15,,,,3235.55,0
10959110,21:01:41,21:01:41,1904,16,,,,3402.79,0
10959110,21:02:06,21:02:06,1905,17,,,,3522,0
10959110,21:02:41,21:02:41,1906,18,,,,3750.55,0
10959110,21:03:08,21:03:08,1907,19,,,,3918.07,0
10959110,21:03:41,21:03:41,1908,20,,,,4151.14,0
10959110,21:04:22,21:04:22,1909,21,,,,4373.24,0
10959110,21:05:33,21:05:33,7790,22,,,,4839.65,0
10959110,21:06:04,21:06:04,1848,23,,,,5033.46,0
10959110,21:06:31,21:06:31,1849,24,,,,5218.53,0
10959110,21:07:08,21:07:08,1850,25,,,,5422.07,0
10959110,21:08:00,21:08:00,1851,26,,,,5681.52,
10959110,21:11:23,21:11:23,10557,27,,,,7246.44,0
10959110,21:11:47,21:11:47,10555,28,,,,7417.29,0
10959110,21:12:31,21:12:31,10553,29,,,,7767.56,0
10959110,21:13:37,21:13:37,905,30,,,,8193.52,0
10959110,21:14:04,21:14:04,906,31,,,,8377.9,0
10959110,21:14:46,21:14:46,907,32,,,,8722.82,0
10959110,21:15:35,21:15:35,908,33,,,,9057.74,0
10959110,21:16:00,21:16:00,909,34,,,,9220.97,
10959110,21:16:34,21:16:34,910,35,,,,9538.27,0
10959110,21:17:08,21:17:08,911,36,,,,9804.86,0
10959110,21:17:35,21:17:35,912,37,,,,10023.36,0
10959110,21:18:32,21:18:32,913,38,,,,10361.32,0
10959110,21:19:04,21:19:04,914,39,,,,10620.92,0
10959110,21:19:42,21:19:42,916,40,,,,10943.48,0
10959110,21:20:17,21:20:17,918,41,,,,11281.26,0
10959110,21:20:54,21:20:54,919,42,,,,11574.03,0
10959110,21:22:00,21:22:00,10732,43,,,,12193.27,
10959110,21:23:35,21:23:35,920,44,,,,12812.12,0
10959110,21:24:15,21:24:15,922,45,,,,13076.02,0
10959110,21:25:11,21:25:11,341,46,,,,13449.62,0
10959110,21:26:25,21:26:25,342,47,,,,13941.41,0
10959110,21:27:00,21:27:00,196,48,,,,14125.98,
10959110,21:29:01,21:29:01,197,49,,,,14760.09,0
10959110,21:31:00,21:31:00,10015,50,,1,,15561.27,
11066010,10:12:01,10:12:01,9498,1,,,1,0,
11066010,10:13:07,10:13:07,1832,2,,,,718.72,0
11066010,10:13:58,10:13:58,490,3,,,,1303.88,0
11066010,10:14:15,10:14:15,491,4,,,,1497.2,0
11066010,10:14:36,10:14:36,1833,5,,,,1659.01,0
11066010,10:14:52,10:14:52,1834,6,,,,1782.11,0
11066010,10:15:21,10:15:21,1835,7,,,,1975.56,0
11066010,10:15:59,10:15:59,1836,8,,,,2218.43,0
11066010,10:16:22,10:16:22,1837,9,,,,2347.68,0
11066010,10:17:00,10:17:00,1838,10,,,,2544.42,
11066010,10:17:26,10:17:26,1899,11,,,,2652.51,0
11066010,10:18:04,10:18:04,1900,12,,,,2825.11,0
11066010,10:18:22,10:18:22,1901,13,,,,2924.19,0
11066010,10:18:51,10:18:51,1902,14,,,,3119.26,0
11066010,10:19:10,10:19:10,1903,15,,,,3235.55,0
11066010,10:19:41,10:19:41,1904,16,,,,3402.79,0
11066010,10:20:06,10:20:06,1905,17,,,,3522,0
11066010,10:20:41,10:20:41,1906,18,,,,3750.55,0
11066010,10:21:08,10:21:08,1907,19,,,,3918.07,0
11066010,10:21:41,10:21:41,1908,20,,,,4151.14,0
11066010,10:22:22,10:22:22,1909,21,,,,4373.24,0
11066010,10:23:33,10:23:33,7790,22,,,,4839.65,0
11066010,10:24:04,10:24:04,1848,23,,,,5033.46,0
11066010,10:24:31,10:24:31,1849,24,,,,5218.53,0
11066010,10:25:08,10:25:08,1850,25,,,,5422.07,0
11066010,10:26:00,10:26:00,1851,26,,,,5681.52,
11066010,10:29:23,10:29:23,10557,27,,,,7246.44,0
11066010,10:29:47,10:29:47,10555,28,,,,7417.29,0
11066010,10:30:31,10:30:31,10553,29,,,,7767.56,0
11066010,10:31:37,10:31:37,905,30,,,,8193.52,0
11066010,10:32:04,10:32:04,906,31,,,,8377.9,0
11066010,10:32:46,10:32:46,907,32,,,,8722.82,0
11066010,10:33:35,10:33:35,908,33,,,,9057.74,0
11066010,10:34:00,10:34:00,909,34,,,,9220.97,
11066010,10:34:40,10:34:40,910,35,,,,9538.27,0
11066010,10:35:20,10:35:20,911,36,,,,9804.86,0
11066010,10:35:51,10:35:51,912,37,,,,10023.36,0
11066010,10:36:58,10:36:58,913,38,,,,10361.32,0
11066010,10:37:35,10:37:35,914,39,,,,10620.92,0
11066010,10:38:20,10:38:20,916,40,,,,10943.48,0
11066010,10:39:00,10:39:00,918,41,,,,11281.26,0
11066010,10:39:43,10:39:43,919,42,,,,11574.03,0
11066010,10:41:00,10:41:00,10732,43,,,,12193.27,
11066010,10:42:16,10:42:16,920,44,,,,12812.12,0
11066010,10:42:48,10:42:48,922,45,,,,13076.02,0
11066010,10:43:32,10:43:32,341,46,,,,13449.62,0
11066010,10:44:32,10:44:32,342,47,,,,13941.41,0
11066010,10:45:00,10:45:00,196,48,,,,14125.98,
11066010,10:47:31,10:47:31,197,49,,,,14760.09,0
11066010,10:50:00,10:50:00,10015,50,,1,,15561.27,
11066120,10:12:01,10:12:01,9498,1,,,1,0,
11066120,10:13:07,10:13:07,1832,2,,,,718.72,0
11066120,10:13:58,10:13:58,490,3,,,,1303.88,0
11066120,10:14:15,10:14:15,491,4,,,,1497.2,0
11066120,10:14:36,10:14:36,1833,5,,,,1659.01,0
11066120,10:14:52,10:14:52,1834,6,,,,1782.11,0
11066120,10:15:21,10:15:21,1835,7,,,,1975.56,0
11066120,10:15:59,10:15:59,1836,8,,,,2218.43,0
11066120,10:16:22,10:16:22,1837,9,,,,2347.68,0
11066120,10:17:00,10:17:00,1838,10,,,,2544.42,
11066120,10:17:26,10:17:26,1899,11,,,,2652.51,0
11066120,10:18:04,10:18:04,1900,12,,,,2825.11,0
11066120,10:18:22,10:18:22,1901,13,,,,2924.19,0
11066120,10:18:51,10:18:51,1902,14,,,,3119.26,0
11066120,10:19:10,10:19:10,1903,15,,,,3235.55,0
11066120,10:19:41,10:19:41,1904,16,,,,3402.79,0
11066120,10:20:06,10:20:06,1905,17,,,,3522,0
11066120,10:20:41,10:20:41,1906,18,,,,3750.55,0
11066120,10:21:08,10:21:08,1907,19,,,,3918.07,0
11066120,10:21:41,10:21:41,1908,20,,,,4151.14,0
11066120,10:22:22,10:22:22,1909,21,,,,4373.24,0
11066120,10:23:33,10:23:33,7790,22,,,,4839.65,0
11066120,10:24:04,10:24:04,1848,23,,,,5033.46,0
11066120,10:24:31,10:24:31,1849,24,,,,5218.53,0
11066120,10:25:08,10:25:08,1850,25,,,,5422.07,0
11066120,10:26:00,10:26:00,1851,26,,,,5681.52,
11066120,10:29:23,10:29:23,10557,27,,,,7246.44,0
11066120,10:29:47,10:29:47,10555,28,,,,7417.29,0
11066120,10:30:31,10:30:31,10553,29,,,,7767.56,0
11066120,10:31:37,10:31:37,905,30,,,,8193.52,0
11066120,10:32:04,10:32:04,906,31,,,,8377.9,0
11066120,10:32:46,10:32:46,907,32,,,,8722.82,0
11066120,10:33:35,10:33:35,908,33,,,,9057.74,0
11066120,10:34:00,10:34:00,909,34,,,,9220.97,
11066120,10:34:40,10:34:40,910,35,,,,9538.27,0
11066120,10:35:20,10:35:20,911,36,,,,9804.86,0
11066120,10:35:51,10:35:51,912,37,,,,10023.36,0
11066120,10:36:58,10:36:58,913,38,,,,10361.32,0
11066120,10:37:35,10:37:35,914,39,,,,10620.92,0
11066120,10:38:20,10:38:20,916,40,,,,10943.48,0
11066120,10:39:00,10:39:00,918,41,,,,11281.26,0
11066120,10:39:43,10:39:43,919,42,,,,11574.03,0
11066120,10:41:00,10:41:00,10732,43,,,,12193.27,
11066120,10:42:16,10:42:16,920,44,,,,12812.12,0
11066120,10:42:48,10:42:48,922,45,,,,13076.02,0
11066120,10:43:32,10:43:32,341,46,,,,13449.62,0
11066120,10:44:32,10:44:32,342,47,,,,13941.41,0
11066120,10:45:00,10:45:00,196,48,,,,14125.98,
11066120,10:47:31,10:47:31,197,49,,,,14760.09,0
11066120,10:50:00,10:50:00,10015,50,,1,,15561.27,
11118070,18:05:00,18:05:00,9498,1,,,1,0,
11118070,18:05:53,18:05:53,1832,2,,,,718.72,0
11118070,18:06:34,18:06:34,490,3,,,,1303.88,0
11118070,18:06:47,18:06:47,491,4,,,,1497.2,0
11118070,18:07:04,18:07:04,1833,5,,,,1659.01,0
11118070,18:07:17,18:07:17,1834,6,,,,1782.11,0
11118070,18:07:41,18:07:41,1835,7,,,,1975.56,0
11118070,18:08:11,18:08:11,1836,8,,,,2218.43,0
11118070,18:08:30,18:08:30,1837,9,,,,2347.68,0
11118070,18:09:00,18:09:00,1838,10,,,,2544.42,
11118070,18:09:26,18:09:26,1899,11,,,,2652.51,0
11118070,18:10:04,18:10:04,1900,12,,,,2825.11,0
11118070,18:10:22,18:10:22,1901,13,,,,2924.19,0
11118070,18:10:51,18:10:51,1902,14,,,,3119.26,0
11118070,18:11:10,18:11:10,1903,15,,,,3235.55,0
11118070,18:11:41,18:11:41,1904,16,,,,3402.79,0
11118070,18:12:06,18:12:06,1905,17,,,,3522,0
11118070,18:12:41,18:12:41,1906,18,,,,3750.55,0
11118070,18:13:08,18:13:08,1907,19,,,,3918.07,0
11118070,18:13:41,18:13:41,1908,20,,,,4151.14,0
11118070,18:14:22,18:14:22,1909,21,,,,4373.24,0
11118070,18:15:33,18:15:33,7790,22,,,,4839.65,0
11118070,18:16:04,18:16:04,1848,23,,,,5033.46,0
11118070,18:16:31,18:16:31,1849,24,,,,5218.53,0
11118070,18:17:08,18:17:08,1850,25,,,,5422.07,0
11118070,18:18:00,18:18:00,1851,26,,,,5681.52,
11118070,18:21:23,18:21:23,10557,27,,,,7246.44,0
11118070,18:21:47,18:21:47,10555,28,,,,7417.29,0
11118070,18:22:31,18:22:31,10553,29,,,,7767.56,0
11118070,18:23:37,18:23:37,905,30,,,,8193.52,0
11118070,18:24:04,18:24:04,906,31,,,,8377.9,0
11118070,18:24:46,18:24:46,907,32,,,,8722.82,0
11118070,18:25:35,18:25:35,908,33,,,,9057.74,0
11118070,18:26:00,18:26:00,909,34,,,,9220.97,
11118070,18:26:40,18:26:40,910,35,,,,9538.27,0
11118070,18:27:20,18:27:20,911,36,,,,9804.86,0
11118070,18:27:51,18:27:51,912,37,,,,10023.36,0
11118070,18:28:58,18:28:58,913,38,,,,10361.32,0
11118070,18:29:35,18:29:35,914,39,,,,10620.92,0
11118070,18:30:20,18:30:20,916,40,,,,10943.48,0
11118070,18:31:00,18:31:00,918,41,,,,11281.26,0
11118070,18:31:43,18:31:43,919,42,,,,11574.03,0
11118070,18:33:00,18:33:00,10732,43,,,,12193.27,
11118070,18:34:16,18:34:16,920,44,,,,12812.12,0
11118070,18:34:48,18:34:48,922,45,,,,13076.02,0
11118070,18:35:32,18:35:32,341,46,,,,13449.62,0
11118070,18:36:32,18:36:32,342,47,,,,13941.41,0
11118070,18:37:00,18:37:00,196,48,,,,14125.98,
11118070,18:39:31,18:39:31,197,49,,,,14760.09,0
11118070,18:42:00,18:42:00,10015,50,,1,,15561.27,
11249070,06:35:00,06:35:00,9498,1,,,1,0,
11249070,06:35:53,06:35:53,1832,2,,,,718.72,0
11249070,06:36:34,06:36:34,490,3,,,,1303.88,0
11249070,06:36:47,06:36:47,491,4,,,,1497.2,0
11249070,06:37:04,06:37:04,1833,5,,,,1659.01,0
11249070,06:37:17,06:37:17,1834,6,,,,1782.11,0
11249070,06:37:41,06:37:41,1835,7,,,,1975.56,0
11249070,06:38:11,06:38:11,1836,8,,,,2218.43,0
11249070,06:38:30,06:38:30,1837,9,,,,2347.68,0
11249070,06:39:00,06:39:00,1838,10,,,,2544.42,
11249070,06:39:23,06:39:23,1899,11,,,,2652.51,0
11249070,06:39:57,06:39:57,1900,12,,,,2825.11,0
11249070,06:40:13,06:40:13,1901,13,,,,2924.19,0
11249070,06:40:39,06:40:39,1902,14,,,,3119.26,0
11249070,06:40:55,06:40:55,1903,15,,,,3235.55,0
11249070,06:41:23,06:41:23,1904,16,,,,3402.79,0
11249070,06:41:45,06:41:45,1905,17,,,,3522,0
11249070,06:42:16,06:42:16,1906,18,,,,3750.55,0
11249070,06:42:40,06:42:40,1907,19,,,,3918.07,0
11249070,06:43:10,06:43:10,1908,20,,,,4151.14,0
11249070,06:43:46,06:43:46,1909,21,,,,4373.24,0
11249070,06:44:49,06:44:49,7790,22,,,,4839.65,0
11249070,06:45:17,06:45:17,1848,23,,,,5033.46,0
11249070,06:45:40,06:45:40,1849,24,,,,5218.53,0
11249070,06:46:14,06:46:14,1850,25,,,,5422.07,0
11249070,06:47:00,06:47:00,1851,26,,,,5681.52,
11249070,06:50:23,06:50:23,10557,27,,,,7246.44,0
11249070,06:50:47,06:50:47,10555,28,,,,7417.29,0
11249070,06:51:31,06:51:31,10553,29,,,,7767.56,0
11249070,06:52:37,06:52:37,905,30,,,,8193.52,0
11249070,06:53:04,06:53:04,906,31,,,,8377.9,0
11249070,06:53:46,06:53:46,907,32,,,,8722.82,0
11249070,06:54:35,06:54:35,908,33,,,,9057.74,0
11249070,06:55:00,06:55:00,909,34,,,,9220.97,
11249070,06:55:40,06:55:40,910,35,,,,9538.27,0
11249070,06:56:20,06:56:20,911,36,,,,9804.86,0
11249070,06:56:51,06:56:51,912,37,,,,10023.36,0
11249070,06:57:58,06:57:58,913,38,,,,10361.32,0
11249070,06:58:35,06:58:35,914,39,,,,10620.92,0
11249070,06:59:20,06:59:20,916,40,,,,10943.48,0
11249070,07:00:00,07:00:00,918,41,,,,11281.26,0
11249070,07:00:43,07:00:43,919,42,,,,11574.03,0
11249070,07:02:00,07:02:00,10732,43,,,,12193.27,
11249070,07:03:16,07:03:16,920,44,,,,12812.12,0
11249070,07:03:48,07:03:48,922,45,,,,13076.02,0
11249070,07:04:32,07:04:32,341,46,,,,13449.62,0
11249070,07:05:32,07:05:32,342,47,,,,13941.41,0
11249070,07:06:00,07:06:00,196,48,,,,14125.98,
11249070,07:08:31,07:08:31,197,49,,,,14760.09,0
11249070,07:11:00,07:11:00,10015,50,,1,,15561.27,
11277070,06:05:00,06:05:00,9498,1,,,1,0,
11277070,06:05:53,06:05:53,1832,2,,,,718.72,0
11277070,06:06:34,06:06:34,490,3,,,,1303.88,0
11277070,06:06:47,06:06:47,491,4,,,,1497.2,0
11277070,06:07:04,06:07:04,1833,5,,,,1659.01,0
11277070,06:07:17,06:07:17,1834,6,,,,1782.11,0
11277070,06:07:41,06:07:41,1835,7,,,,1975.56,0
11277070,06:08:11,06:08:11,1836,8,,,,2218.43,0
11277070,06:08:30,06:08:30,1837,9,,,,2347.68,0
11277070,06:09:00,06:09:00,1838,10,,,,2544.42,
11277070,06:09:23,06:09:23,1899,11,,,,2652.51,0
11277070,06:09:57,06:09:57,1900,12,,,,2825.11,0
11277070,06:10:13,06:10:13,1901,13,,,,2924.19,0
11277070,06:10:39,06:10:39,1902,14,,,,3119.26,0
11277070,06:10:55,06:10:55,1903,15,,,,3235.55,0
11277070,06:11:23,06:11:23,1904,16,,,,3402.79,0
11277070,06:11:45,06:11:45,1905,17,,,,3522,0
11277070,06:12:16,06:12:16,1906,18,,,,3750.55,0
11277070,06:12:40,06:12:40,1907,19,,,,3918.07,0
11277070,06:13:10,06:13:10,1908,20,,,,4151.14,0
11277070,06:13:46,06:13:46,1909,21,,,,4373.24,0
11277070,06:14:49,06:14:49,7790,22,,,,4839.65,0
11277070,06:15:17,06:15:17,1848,23,,,,5033.46,0
11277070,06:15:40,06:15:40,1849,24,,,,5218.53,0
11277070,06:16:14,06:16:14,1850,25,,,,5422.07,0
11277070,06:17:00,06:17:00,1851,26,,,,5681.52,
11277070,06:20:23,06:20:23,10557,27,,,,7246.44,0
11277070,06:20:47,06:20:47,10555,28,,,,7417.29,0
11277070,06:21:31,06:21:31,10553,29,,,,7767.56,0
11277070,06:22:37,06:22:37,905,30,,,,8193.52,0
11277070,06:23:04,06:23:04,906,31,,,,8377.9,0
11277070,06:23:46,06:23:46,907,32,,,,8722.82,0
11277070,06:24:35,06:24:35,908,33,,,,9057.74,0
11277070,06:25:00,06:25:00,909,34,,,,9220.97,
11277070,06:25:40,06:25:40,910,35,,,,9538.27,0
11277070,06:26:20,06:26:20,911,36,,,,9804.86,0
11277070,06:26:51,06:26:51,912,37,,,,10023.36,0
11277070,06:27:58,06:27:58,913,38,,,,10361.32,0
11277070,06:28:35,06:28:35,914,39,,,,10620.92,0
11277070,06:29:20,06:29:20,916,40,,,,10943.48,0
11277070,06:30:00,06:30:00,918,41,,,,11281.26,0
11277070,06:30:43,06:30:43,919,42,,,,11574.03,0
11277070,06:32:00,06:32:00,10732,43,,,,12193.27,
11277070,06:33:16,06:33:16,920,44,,,,12812.12,0
11277070,06:33:48,06:33:48,922,45,,,,13076.02,0
11277070,06:34:32,06:34:32,341,46,,,,13449.62,0
11277070,06:35:32,06:35:32,342,47,,,,13941.41,0
11277070,06:36:00,06:36:00,196,48,,,,14125.98,
11277070,06:38:31,06:38:31,197,49,,,,14760.09,0
11277070,06:41:00,06:41:00,10015,50,,1,,15561.27,
1180020,16:50:00,16:50:00,9498,1,,,1,0,
1180020,16:51:46,16:51:46,1832,2,,,,718.72,0
1180020,16:53:08,16:53:08,490,3,,,,1303.88,0
1180020,16:53:35,16:53:35,491,4,,,,1497.2,0
1180020,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180020,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180020,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180020,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180020,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180020,16:58:00,16:58:00,1838,10,,,,2544.42,
1180020,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180020,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180020,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180020,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180020,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180020,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180020,17:01:26,17:01:26,1905,17,,,,3522,0
1180020,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180020,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180020,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180020,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180020,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180020,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180020,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180020,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180020,17:08:00,17:08:00,1851,26,,,,5681.52,
1180020,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180020,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180020,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180020,17:13:37,17:13:37,905,30,,,,8193.52,0
1180020,17:14:04,17:14:04,906,31,,,,8377.9,0
1180020,17:14:46,17:14:46,907,32,,,,8722.82,0
1180020,17:15:35,17:15:35,908,33,,,,9057.74,0
1180020,17:16:00,17:16:00,909,34,,,,9220.97,
1180020,17:16:57,17:16:57,910,35,,,,9538.27,0
1180020,17:17:54,17:17:54,911,36,,,,9804.86,0
1180020,17:18:39,17:18:39,912,37,,,,10023.36,0
1180020,17:20:14,17:20:14,913,38,,,,10361.32,0
1180020,17:21:07,17:21:07,914,39,,,,10620.92,0
1180020,17:22:11,17:22:11,916,40,,,,10943.48,0
1180020,17:23:08,17:23:08,918,41,,,,11281.26,0
1180020,17:24:10,17:24:10,919,42,,,,11574.03,0
1180020,17:26:00,17:26:00,10732,43,,,,12193.27,
1180020,17:28:13,17:28:13,920,44,,,,12812.12,0
1180020,17:29:09,17:29:09,922,45,,,,13076.02,0
1180020,17:30:27,17:30:27,341,46,,,,13449.62,0
1180020,17:32:11,17:32:11,342,47,,,,13941.41,0
1180020,17:33:00,17:33:00,196,48,,,,14125.98,
1180020,17:35:01,17:35:01,197,49,,,,14760.09,0
1180020,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180030,16:50:00,16:50:00,9498,1,,,1,0,
1180030,16:51:46,16:51:46,1832,2,,,,718.72,0
1180030,16:53:08,16:53:08,490,3,,,,1303.88,0
1180030,16:53:35,16:53:35,491,4,,,,1497.2,0
1180030,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180030,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180030,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180030,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180030,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180030,16:58:00,16:58:00,1838,10,,,,2544.42,
1180030,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180030,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180030,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180030,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180030,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180030,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180030,17:01:26,17:01:26,1905,17,,,,3522,0
1180030,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180030,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180030,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180030,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180030,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180030,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180030,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180030,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180030,17:08:00,17:08:00,1851,26,,,,5681.52,
1180030,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180030,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180030,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180030,17:13:37,17:13:37,905,30,,,,8193.52,0
1180030,17:14:04,17:14:04,906,31,,,,8377.9,0
1180030,17:14:46,17:14:46,907,32,,,,8722.82,0
1180030,17:15:35,17:15:35,908,33,,,,9057.74,0
1180030,17:16:00,17:16:00,909,34,,,,9220.97,
1180030,17:16:57,17:16:57,910,35,,,,9538.27,0
1180030,17:17:54,17:17:54,911,36,,,,9804.86,0
1180030,17:18:39,17:18:39,912,37,,,,10023.36,0
1180030,17:20:14,17:20:14,913,38,,,,10361.32,0
1180030,17:21:07,17:21:07,914,39,,,,10620.92,0
1180030,17:22:11,17:22:11,916,40,,,,10943.48,0
1180030,17:23:08,17:23:08,918,41,,,,11281.26,0
1180030,17:24:10,17:24:10,919,42,,,,11574.03,0
1180030,17:26:00,17:26:00,10732,43,,,,12193.27,
1180030,17:28:13,17:28:13,920,44,,,,12812.12,0
1180030,17:29:09,17:29:09,922,45,,,,13076.02,0
1180030,17:30:27,17:30:27,341,46,,,,13449.62,0
1180030,17:32:11,17:32:11,342,47,,,,13941.41,0
1180030,17:33:00,17:33:00,196,48,,,,14125.98,
1180030,17:35:01,17:35:01,197,49,,,,14760.09,0
1180030,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180040,16:50:00,16:50:00,9498,1,,,1,0,
1180040,16:51:46,16:51:46,1832,2,,,,718.72,0
1180040,16:53:08,16:53:08,490,3,,,,1303.88,0
1180040,16:53:35,16:53:35,491,4,,,,1497.2,0
1180040,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180040,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180040,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180040,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180040,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180040,16:58:00,16:58:00,1838,10,,,,2544.42,
1180040,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180040,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180040,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180040,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180040,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180040,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180040,17:01:26,17:01:26,1905,17,,,,3522,0
1180040,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180040,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180040,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180040,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180040,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180040,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180040,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180040,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180040,17:08:00,17:08:00,1851,26,,,,5681.52,
1180040,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180040,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180040,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180040,17:13:37,17:13:37,905,30,,,,8193.52,0
1180040,17:14:04,17:14:04,906,31,,,,8377.9,0
1180040,17:14:46,17:14:46,907,32,,,,8722.82,0
1180040,17:15:35,17:15:35,908,33,,,,9057.74,0
1180040,17:16:00,17:16:00,909,34,,,,9220.97,
1180040,17:16:57,17:16:57,910,35,,,,9538.27,0
1180040,17:17:54,17:17:54,911,36,,,,9804.86,0
1180040,17:18:39,17:18:39,912,37,,,,10023.36,0
1180040,17:20:14,17:20:14,913,38,,,,10361.32,0
1180040,17:21:07,17:21:07,914,39,,,,10620.92,0
1180040,17:22:11,17:22:11,916,40,,,,10943.48,0
1180040,17:23:08,17:23:08,918,41,,,,11281.26,0
1180040,17:24:10,17:24:10,919,42,,,,11574.03,0
1180040,17:26:00,17:26:00,10732,43,,,,12193.27,
1180040,17:28:13,17:28:13,920,44,,,,12812.12,0
1180040,17:29:09,17:29:09,922,45,,,,13076.02,0
1180040,17:30:27,17:30:27,341,46,,,,13449.62,0
1180040,17:32:11,17:32:11,342,47,,,,13941.41,0
1180040,17:33:00,17:33:00,196,48,,,,14125.98,
1180040,17:35:01,17:35:01,197,49,,,,14760.09,0
1180040,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180050,16:50:00,16:50:00,9498,1,,,1,0,
1180050,16:51:46,16:51:46,1832,2,,,,718.72,0
1180050,16:53:08,16:53:08,490,3,,,,1303.88,0
1180050,16:53:35,16:53:35,491,4,,,,1497.2,0
1180050,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180050,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180050,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180050,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180050,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180050,16:58:00,16:58:00,1838,10,,,,2544.42,
1180050,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180050,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180050,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180050,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180050,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180050,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180050,17:01:26,17:01:26,1905,17,,,,3522,0
1180050,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180050,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180050,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180050,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180050,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180050,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180050,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180050,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180050,17:08:00,17:08:00,1851,26,,,,5681.52,
1180050,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180050,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180050,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180050,17:13:37,17:13:37,905,30,,,,8193.52,0
1180050,17:14:04,17:14:04,906,31,,,,8377.9,0
1180050,17:14:46,17:14:46,907,32,,,,8722.82,0
1180050,17:15:35,17:15:35,908,33,,,,9057.74,0
1180050,17:16:00,17:16:00,909,34,,,,9220.97,
1180050,17:16:57,17:16:57,910,35,,,,9538.27,0
1180050,17:17:54,17:17:54,911,36,,,,9804.86,0
1180050,17:18:39,17:18:39,912,37,,,,10023.36,0
1180050,17:20:14,17:20:14,913,38,,,,10361.32,0
1180050,17:21:07,17:21:07,914,39,,,,10620.92,0
1180050,17:22:11,17:22:11,916,40,,,,10943.48,0
1180050,17:23:08,17:23:08,918,41,,,,11281.26,0
1180050,17:24:10,17:24:10,919,42,,,,11574.03,0
1180050,17:26:00,17:26:00,10732,43,,,,12193.27,
1180050,17:28:13,17:28:13,920,44,,,,12812.12,0
1180050,17:29:09,17:29:09,922,45,,,,13076.02,0
1180050,17:30:27,17:30:27,341,46,,,,13449.62,0
1180050,17:32:11,17:32:11,342,47,,,,13941.41,0
1180050,17:33:00,17:33:00,196,48,,,,14125.98,
1180050,17:35:01,17:35:01,197,49,,,,14760.09,0
1180050,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180060,16:50:00,16:50:00,9498,1,,,1,0,
1180060,16:51:46,16:51:46,1832,2,,,,718.72,0
1180060,16:53:08,16:53:08,490,3,,,,1303.88,0
1180060,16:53:35,16:53:35,491,4,,,,1497.2,0
1180060,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180060,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180060,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180060,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180060,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180060,16:58:00,16:58:00,1838,10,,,,2544.42,
1180060,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180060,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180060,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180060,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180060,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180060,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180060,17:01:26,17:01:26,1905,17,,,,3522,0
1180060,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180060,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180060,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180060,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180060,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180060,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180060,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180060,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180060,17:08:00,17:08:00,1851,26,,,,5681.52,
1180060,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180060,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180060,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180060,17:13:37,17:13:37,905,30,,,,8193.52,0
1180060,17:14:04,17:14:04,906,31,,,,8377.9,0
1180060,17:14:46,17:14:46,907,32,,,,8722.82,0
1180060,17:15:35,17:15:35,908,33,,,,9057.74,0
1180060,17:16:00,17:16:00,909,34,,,,9220.97,
1180060,17:16:57,17:16:57,910,35,,,,9538.27,0
1180060,17:17:54,17:17:54,911,36,,,,9804.86,0
1180060,17:18:39,17:18:39,912,37,,,,10023.36,0
1180060,17:20:14,17:20:14,913,38,,,,10361.32,0
1180060,17:21:07,17:21:07,914,39,,,,10620.92,0
1180060,17:22:11,17:22:11,916,40,,,,10943.48,0
1180060,17:23:08,17:23:08,918,41,,,,11281.26,0
1180060,17:24:10,17:24:10,919,42,,,,11574.03,0
1180060,17:26:00,17:26:00,10732,43,,,,12193.27,
1180060,17:28:13,17:28:13,920,44,,,,12812.12,0
1180060,17:29:09,17:29:09,922,45,,,,13076.02,0
1180060,17:30:27,17:30:27,341,46,,,,13449.62,0
1180060,17:32:11,17:32:11,342,47,,,,13941.41,0
1180060,17:33:00,17:33:00,196,48,,,,14125.98,
1180060,17:35:01,17:35:01,197,49,,,,14760.09,0
1180060,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180100,16:50:00,16:50:00,9498,1,,,1,0,
1180100,16:51:46,16:51:46,1832,2,,,,718.72,0
1180100,16:53:08,16:53:08,490,3,,,,1303.88,0
1180100,16:53:35,16:53:35,491,4,,,,1497.2,0
1180100,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180100,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180100,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180100,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180100,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180100,16:58:00,16:58:00,1838,10,,,,2544.42,
1180100,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180100,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180100,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180100,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180100,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180100,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180100,17:01:26,17:01:26,1905,17,,,,3522,0
1180100,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180100,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180100,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180100,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180100,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180100,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180100,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180100,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180100,17:08:00,17:08:00,1851,26,,,,5681.52,
1180100,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180100,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180100,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180100,17:13:37,17:13:37,905,30,,,,8193.52,0
1180100,17:14:04,17:14:04,906,31,,,,8377.9,0
1180100,17:14:46,17:14:46,907,32,,,,8722.82,0
1180100,17:15:35,17:15:35,908,33,,,,9057.74,0
1180100,17:16:00,17:16:00,909,34,,,,9220.97,
1180100,17:16:57,17:16:57,910,35,,,,9538.27,0
1180100,17:17:54,17:17:54,911,36,,,,9804.86,0
1180100,17:18:39,17:18:39,912,37,,,,10023.36,0
1180100,17:20:14,17:20:14,913,38,,,,10361.32,0
1180100,17:21:07,17:21:07,914,39,,,,10620.92,0
1180100,17:22:11,17:22:11,916,40,,,,10943.48,0
1180100,17:23:08,17:23:08,918,41,,,,11281.26,0
1180100,17:24:10,17:24:10,919,42,,,,11574.03,0
1180100,17:26:00,17:26:00,10732,43,,,,12193.27,
1180100,17:28:13,17:28:13,920,44,,,,12812.12,0
1180100,17:29:09,17:29:09,922,45,,,,13076.02,0
1180100,17:30:27,17:30:27,341,46,,,,13449.62,0
1180100,17:32:11,17:32:11,342,47,,,,13941.41,0
1180100,17:33:00,17:33:00,196,48,,,,14125.98,
1180100,17:35:01,17:35:01,197,49,,,,14760.09,0
1180100,17:37:00,17:37:00,10015,50,,1,,15561.27,
1180110,16:50:00,16:50:00,9498,1,,,1,0,
1180110,16:51:46,16:51:46,1832,2,,,,718.72,0
1180110,16:53:08,16:53:08,490,3,,,,1303.88,0
1180110,16:53:35,16:53:35,491,4,,,,1497.2,0
1180110,16:54:08,16:54:08,1833,5,,,,1659.01,0
1180110,16:54:35,16:54:35,1834,6,,,,1782.11,0
1180110,16:55:22,16:55:22,1835,7,,,,1975.56,0
1180110,16:56:22,16:56:22,1836,8,,,,2218.43,0
1180110,16:57:00,16:57:00,1837,9,,,,2347.68,0
1180110,16:58:00,16:58:00,1838,10,,,,2544.42,
1180110,16:58:29,16:58:29,1899,11,,,,2652.51,0
1180110,16:59:11,16:59:11,1900,12,,,,2825.11,0
1180110,16:59:31,16:59:31,1901,13,,,,2924.19,0
1180110,17:00:04,17:00:04,1902,14,,,,3119.26,0
1180110,17:00:24,17:00:24,1903,15,,,,3235.55,0
1180110,17:00:59,17:00:59,1904,16,,,,3402.79,0
1180110,17:01:26,17:01:26,1905,17,,,,3522,0
1180110,17:02:05,17:02:05,1906,18,,,,3750.55,0
1180110,17:02:35,17:02:35,1907,19,,,,3918.07,0
1180110,17:03:12,17:03:12,1908,20,,,,4151.14,0
1180110,17:03:58,17:03:58,1909,21,,,,4373.24,0
1180110,17:05:16,17:05:16,7790,22,,,,4839.65,0
1180110,17:05:51,17:05:51,1848,23,,,,5033.46,0
1180110,17:06:21,17:06:21,1849,24,,,,5218.53,0
1180110,17:07:02,17:07:02,1850,25,,,,5422.07,0
1180110,17:08:00,17:08:00,1851,26,,,,5681.52,
1180110,17:11:23,17:11:23,10557,27,,,,7246.44,0
1180110,17:11:47,17:11:47,10555,28,,,,7417.29,0
1180110,17:12:31,17:12:31,10553,29,,,,7767.56,0
1180110,17:13:37,17:13:37,905,30,,,,8193.52,0
1180110,17:14:04,17:14:04,906,31,,,,8377.9,0
1180110,17:14:46,17:14:46,907,32,,,,8722.82,0
1180110,17:15:35,17:15:35,908,33,,,,9057.74,0
1180110,17:16:00,17:16:00,909,34,,,,9220.97,
1180110,17:16:57,17:16:57,910,35,,,,9538.27,0
1180110,17:17:54,17:17:54,911,36,,,,9804.86,0
1180110,17:18:39,17:18:39,912,37,,,,10023.36,0
1180110,17:20:14,17:20:14,913,38,,,,10361.32,0
1180110,17:21:07,17:21:07,914,39,,,,10620.92,0
1180110,17:22:11,17:22:11,916,40,,,,10943.48,0
1180110,17:23:08,17:23:08,918,41,,,,11281.26,0
1180110,17:24:10,17:24:10,919,42,,,,11574.03,0
1180110,17:26:00,17:26:00,10732,43,,,,12193.27,
1180110,17:28:13,17:28:13,920,44,,,,12812.12,0
1180110,17:29:09,17:29:09,922,45,,,,13076.02,0
1180110,17:30:27,17:30:27,341,46,,,,13449.62,0
1180110,17:32:11,17:32:11,342,47,,,,13941.41,0
1180110,17:33:00,17:33:00,196,48,,,,14125.98,
1180110,17:35:01,17:35:01,197,49,,,,14760.09,0
1180110,17:37:00,17:37:00,10015,50,,1,,15561.27,
11872020,15:03:00,15:03:00,9498,1,,,1,0,
11872020,15:05:00,15:05:00,1832,2,,,,718.72,0
11872020,15:06:32,15:06:32,490,3,,,,1303.88,0
11872020,15:07:02,15:07:02,491,4,,,,1497.2,0
11872020,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872020,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872020,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872020,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872020,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872020,15:12:00,15:12:00,1838,10,,,,2544.42,
11872020,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872020,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872020,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872020,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872020,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872020,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872020,15:15:26,15:15:26,1905,17,,,,3522,0
11872020,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872020,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872020,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872020,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872020,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872020,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872020,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872020,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872020,15:22:00,15:22:00,1851,26,,,,5681.52,
11872020,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872020,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872020,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872020,15:27:37,15:27:37,905,30,,,,8193.52,0
11872020,15:28:04,15:28:04,906,31,,,,8377.9,0
11872020,15:28:46,15:28:46,907,32,,,,8722.82,0
11872020,15:29:35,15:29:35,908,33,,,,9057.74,0
11872020,15:30:00,15:30:00,909,34,,,,9220.97,
11872020,15:30:57,15:30:57,910,35,,,,9538.27,0
11872020,15:31:54,15:31:54,911,36,,,,9804.86,0
11872020,15:32:39,15:32:39,912,37,,,,10023.36,0
11872020,15:34:14,15:34:14,913,38,,,,10361.32,0
11872020,15:35:07,15:35:07,914,39,,,,10620.92,0
11872020,15:36:11,15:36:11,916,40,,,,10943.48,0
11872020,15:37:08,15:37:08,918,41,,,,11281.26,0
11872020,15:38:10,15:38:10,919,42,,,,11574.03,0
11872020,15:40:00,15:40:00,10732,43,,,,12193.27,
11872020,15:41:54,15:41:54,920,44,,,,12812.12,0
11872020,15:42:42,15:42:42,922,45,,,,13076.02,0
11872020,15:43:49,15:43:49,341,46,,,,13449.62,0
11872020,15:45:18,15:45:18,342,47,,,,13941.41,0
11872020,15:46:00,15:46:00,196,48,,,,14125.98,
11872020,15:48:01,15:48:01,197,49,,,,14760.09,0
11872020,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872030,15:03:00,15:03:00,9498,1,,,1,0,
11872030,15:05:00,15:05:00,1832,2,,,,718.72,0
11872030,15:06:32,15:06:32,490,3,,,,1303.88,0
11872030,15:07:02,15:07:02,491,4,,,,1497.2,0
11872030,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872030,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872030,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872030,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872030,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872030,15:12:00,15:12:00,1838,10,,,,2544.42,
11872030,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872030,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872030,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872030,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872030,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872030,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872030,15:15:26,15:15:26,1905,17,,,,3522,0
11872030,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872030,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872030,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872030,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872030,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872030,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872030,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872030,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872030,15:22:00,15:22:00,1851,26,,,,5681.52,
11872030,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872030,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872030,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872030,15:27:37,15:27:37,905,30,,,,8193.52,0
11872030,15:28:04,15:28:04,906,31,,,,8377.9,0
11872030,15:28:46,15:28:46,907,32,,,,8722.82,0
11872030,15:29:35,15:29:35,908,33,,,,9057.74,0
11872030,15:30:00,15:30:00,909,34,,,,9220.97,
11872030,15:30:57,15:30:57,910,35,,,,9538.27,0
11872030,15:31:54,15:31:54,911,36,,,,9804.86,0
11872030,15:32:39,15:32:39,912,37,,,,10023.36,0
11872030,15:34:14,15:34:14,913,38,,,,10361.32,0
11872030,15:35:07,15:35:07,914,39,,,,10620.92,0
11872030,15:36:11,15:36:11,916,40,,,,10943.48,0
11872030,15:37:08,15:37:08,918,41,,,,11281.26,0
11872030,15:38:10,15:38:10,919,42,,,,11574.03,0
11872030,15:40:00,15:40:00,10732,43,,,,12193.27,
11872030,15:41:54,15:41:54,920,44,,,,12812.12,0
11872030,15:42:42,15:42:42,922,45,,,,13076.02,0
11872030,15:43:49,15:43:49,341,46,,,,13449.62,0
11872030,15:45:18,15:45:18,342,47,,,,13941.41,0
11872030,15:46:00,15:46:00,196,48,,,,14125.98,
11872030,15:48:01,15:48:01,197,49,,,,14760.09,0
11872030,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872040,15:03:00,15:03:00,9498,1,,,1,0,
11872040,15:05:00,15:05:00,1832,2,,,,718.72,0
11872040,15:06:32,15:06:32,490,3,,,,1303.88,0
11872040,15:07:02,15:07:02,491,4,,,,1497.2,0
11872040,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872040,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872040,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872040,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872040,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872040,15:12:00,15:12:00,1838,10,,,,2544.42,
11872040,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872040,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872040,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872040,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872040,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872040,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872040,15:15:26,15:15:26,1905,17,,,,3522,0
11872040,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872040,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872040,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872040,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872040,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872040,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872040,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872040,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872040,15:22:00,15:22:00,1851,26,,,,5681.52,
11872040,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872040,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872040,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872040,15:27:37,15:27:37,905,30,,,,8193.52,0
11872040,15:28:04,15:28:04,906,31,,,,8377.9,0
11872040,15:28:46,15:28:46,907,32,,,,8722.82,0
11872040,15:29:35,15:29:35,908,33,,,,9057.74,0
11872040,15:30:00,15:30:00,909,34,,,,9220.97,
11872040,15:30:57,15:30:57,910,35,,,,9538.27,0
11872040,15:31:54,15:31:54,911,36,,,,9804.86,0
11872040,15:32:39,15:32:39,912,37,,,,10023.36,0
11872040,15:34:14,15:34:14,913,38,,,,10361.32,0
11872040,15:35:07,15:35:07,914,39,,,,10620.92,0
11872040,15:36:11,15:36:11,916,40,,,,10943.48,0
11872040,15:37:08,15:37:08,918,41,,,,11281.26,0
11872040,15:38:10,15:38:10,919,42,,,,11574.03,0
11872040,15:40:00,15:40:00,10732,43,,,,12193.27,
11872040,15:41:54,15:41:54,920,44,,,,12812.12,0
11872040,15:42:42,15:42:42,922,45,,,,13076.02,0
11872040,15:43:49,15:43:49,341,46,,,,13449.62,0
11872040,15:45:18,15:45:18,342,47,,,,13941.41,0
11872040,15:46:00,15:46:00,196,48,,,,14125.98,
11872040,15:48:01,15:48:01,197,49,,,,14760.09,0
11872040,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872050,15:03:00,15:03:00,9498,1,,,1,0,
11872050,15:05:00,15:05:00,1832,2,,,,718.72,0
11872050,15:06:32,15:06:32,490,3,,,,1303.88,0
11872050,15:07:02,15:07:02,491,4,,,,1497.2,0
11872050,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872050,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872050,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872050,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872050,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872050,15:12:00,15:12:00,1838,10,,,,2544.42,
11872050,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872050,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872050,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872050,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872050,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872050,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872050,15:15:26,15:15:26,1905,17,,,,3522,0
11872050,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872050,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872050,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872050,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872050,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872050,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872050,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872050,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872050,15:22:00,15:22:00,1851,26,,,,5681.52,
11872050,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872050,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872050,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872050,15:27:37,15:27:37,905,30,,,,8193.52,0
11872050,15:28:04,15:28:04,906,31,,,,8377.9,0
11872050,15:28:46,15:28:46,907,32,,,,8722.82,0
11872050,15:29:35,15:29:35,908,33,,,,9057.74,0
11872050,15:30:00,15:30:00,909,34,,,,9220.97,
11872050,15:30:57,15:30:57,910,35,,,,9538.27,0
11872050,15:31:54,15:31:54,911,36,,,,9804.86,0
11872050,15:32:39,15:32:39,912,37,,,,10023.36,0
11872050,15:34:14,15:34:14,913,38,,,,10361.32,0
11872050,15:35:07,15:35:07,914,39,,,,10620.92,0
11872050,15:36:11,15:36:11,916,40,,,,10943.48,0
11872050,15:37:08,15:37:08,918,41,,,,11281.26,0
11872050,15:38:10,15:38:10,919,42,,,,11574.03,0
11872050,15:40:00,15:40:00,10732,43,,,,12193.27,
11872050,15:41:54,15:41:54,920,44,,,,12812.12,0
11872050,15:42:42,15:42:42,922,45,,,,13076.02,0
11872050,15:43:49,15:43:49,341,46,,,,13449.62,0
11872050,15:45:18,15:45:18,342,47,,,,13941.41,0
11872050,15:46:00,15:46:00,196,48,,,,14125.98,
11872050,15:48:01,15:48:01,197,49,,,,14760.09,0
11872050,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872060,15:03:00,15:03:00,9498,1,,,1,0,
11872060,15:05:00,15:05:00,1832,2,,,,718.72,0
11872060,15:06:32,15:06:32,490,3,,,,1303.88,0
11872060,15:07:02,15:07:02,491,4,,,,1497.2,0
11872060,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872060,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872060,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872060,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872060,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872060,15:12:00,15:12:00,1838,10,,,,2544.42,
11872060,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872060,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872060,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872060,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872060,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872060,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872060,15:15:26,15:15:26,1905,17,,,,3522,0
11872060,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872060,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872060,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872060,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872060,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872060,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872060,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872060,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872060,15:22:00,15:22:00,1851,26,,,,5681.52,
11872060,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872060,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872060,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872060,15:27:37,15:27:37,905,30,,,,8193.52,0
11872060,15:28:04,15:28:04,906,31,,,,8377.9,0
11872060,15:28:46,15:28:46,907,32,,,,8722.82,0
11872060,15:29:35,15:29:35,908,33,,,,9057.74,0
11872060,15:30:00,15:30:00,909,34,,,,9220.97,
11872060,15:30:57,15:30:57,910,35,,,,9538.27,0
11872060,15:31:54,15:31:54,911,36,,,,9804.86,0
11872060,15:32:39,15:32:39,912,37,,,,10023.36,0
11872060,15:34:14,15:34:14,913,38,,,,10361.32,0
11872060,15:35:07,15:35:07,914,39,,,,10620.92,0
11872060,15:36:11,15:36:11,916,40,,,,10943.48,0
11872060,15:37:08,15:37:08,918,41,,,,11281.26,0
11872060,15:38:10,15:38:10,919,42,,,,11574.03,0
11872060,15:40:00,15:40:00,10732,43,,,,12193.27,
11872060,15:41:54,15:41:54,920,44,,,,12812.12,0
11872060,15:42:42,15:42:42,922,45,,,,13076.02,0
11872060,15:43:49,15:43:49,341,46,,,,13449.62,0
11872060,15:45:18,15:45:18,342,47,,,,13941.41,0
11872060,15:46:00,15:46:00,196,48,,,,14125.98,
11872060,15:48:01,15:48:01,197,49,,,,14760.09,0
11872060,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872100,15:03:00,15:03:00,9498,1,,,1,0,
11872100,15:05:00,15:05:00,1832,2,,,,718.72,0
11872100,15:06:32,15:06:32,490,3,,,,1303.88,0
11872100,15:07:02,15:07:02,491,4,,,,1497.2,0
11872100,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872100,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872100,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872100,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872100,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872100,15:12:00,15:12:00,1838,10,,,,2544.42,
11872100,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872100,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872100,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872100,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872100,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872100,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872100,15:15:26,15:15:26,1905,17,,,,3522,0
11872100,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872100,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872100,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872100,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872100,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872100,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872100,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872100,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872100,15:22:00,15:22:00,1851,26,,,,5681.52,
11872100,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872100,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872100,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872100,15:27:37,15:27:37,905,30,,,,8193.52,0
11872100,15:28:04,15:28:04,906,31,,,,8377.9,0
11872100,15:28:46,15:28:46,907,32,,,,8722.82,0
11872100,15:29:35,15:29:35,908,33,,,,9057.74,0
11872100,15:30:00,15:30:00,909,34,,,,9220.97,
11872100,15:30:57,15:30:57,910,35,,,,9538.27,0
11872100,15:31:54,15:31:54,911,36,,,,9804.86,0
11872100,15:32:39,15:32:39,912,37,,,,10023.36,0
11872100,15:34:14,15:34:14,913,38,,,,10361.32,0
11872100,15:35:07,15:35:07,914,39,,,,10620.92,0
11872100,15:36:11,15:36:11,916,40,,,,10943.48,0
11872100,15:37:08,15:37:08,918,41,,,,11281.26,0
11872100,15:38:10,15:38:10,919,42,,,,11574.03,0
11872100,15:40:00,15:40:00,10732,43,,,,12193.27,
11872100,15:41:54,15:41:54,920,44,,,,12812.12,0
11872100,15:42:42,15:42:42,922,45,,,,13076.02,0
11872100,15:43:49,15:43:49,341,46,,,,13449.62,0
11872100,15:45:18,15:45:18,342,47,,,,13941.41,0
11872100,15:46:00,15:46:00,196,48,,,,14125.98,
11872100,15:48:01,15:48:01,197,49,,,,14760.09,0
11872100,15:50:00,15:50:00,10015,50,,1,,15561.27,
11872110,15:03:00,15:03:00,9498,1,,,1,0,
11872110,15:05:00,15:05:00,1832,2,,,,718.72,0
11872110,15:06:32,15:06:32,490,3,,,,1303.88,0
11872110,15:07:02,15:07:02,491,4,,,,1497.2,0
11872110,15:07:40,15:07:40,1833,5,,,,1659.01,0
11872110,15:08:10,15:08:10,1834,6,,,,1782.11,0
11872110,15:09:02,15:09:02,1835,7,,,,1975.56,0
11872110,15:10:10,15:10:10,1836,8,,,,2218.43,0
11872110,15:10:52,15:10:52,1837,9,,,,2347.68,0
11872110,15:12:00,15:12:00,1838,10,,,,2544.42,
11872110,15:12:29,15:12:29,1899,11,,,,2652.51,0
11872110,15:13:11,15:13:11,1900,12,,,,2825.11,0
11872110,15:13:31,15:13:31,1901,13,,,,2924.19,0
11872110,15:14:04,15:14:04,1902,14,,,,3119.26,0
11872110,15:14:24,15:14:24,1903,15,,,,3235.55,0
11872110,15:14:59,15:14:59,1904,16,,,,3402.79,0
11872110,15:15:26,15:15:26,1905,17,,,,3522,0
11872110,15:16:05,15:16:05,1906,18,,,,3750.55,0
11872110,15:16:35,15:16:35,1907,19,,,,3918.07,0
11872110,15:17:12,15:17:12,1908,20,,,,4151.14,0
11872110,15:17:58,15:17:58,1909,21,,,,4373.24,0
11872110,15:19:16,15:19:16,7790,22,,,,4839.65,0
11872110,15:19:51,15:19:51,1848,23,,,,5033.46,0
11872110,15:20:21,15:20:21,1849,24,,,,5218.53,0
11872110,15:21:02,15:21:02,1850,25,,,,5422.07,0
11872110,15:22:00,15:22:00,1851,26,,,,5681.52,
11872110,15:25:23,15:25:23,10557,27,,,,7246.44,0
11872110,15:25:47,15:25:47,10555,28,,,,7417.29,0
11872110,15:26:31,15:26:31,10553,29,,,,7767.56,0
11872110,15:27:37,15:27:37,905,30,,,,8193.52,0
11872110,15:28:04,15:28:04,906,31,,,,8377.9,0
11872110,15:28:46,15:28:46,907,32,,,,8722.82,0
11872110,15:29:35,15:29:35,908,33,,,,9057.74,0
11872110,15:30:00,15:30:00,909,34,,,,9220.97,
11872110,15:30:57,15:30:57,910,35,,,,9538.27,0
11872110,15:31:54,15:31:54,911,36,,,,9804.86,0
11872110,15:32:39,15:32:39,912,37,,,,10023.36,0
11872110,15:34:14,15:34:14,913,38,,,,10361.32,0
11872110,15:35:07,15:35:07,914,39,,,,10620.92,0
11872110,15:36:11,15:36:11,916,40,,,,10943.48,0
11872110,15:37:08,15:37:08,918,41,,,,11281.26,0
11872110,15:38:10,15:38:10,919,42,,,,11574.03,0
11872110,15:40:00,15:40:00,10732,43,,,,12193.27,
11872110,15:41:54,15:41:54,920,44,,,,12812.12,0
11872110,15:42:42,15:42:42,922,45,,,,13076.02,0
11872110,15:43:49,15:43:49,341,46,,,,13449.62,0
11872110,15:45:18,15:45:18,342,47,,,,13941.41,0
11872110,15:46:00,15:46:00,196,48,,,,14125.98,
11872110,15:48:01,15:48:01,197,49,,,,14760.09,0
11872110,15:50:00,15:50:00,10015,50,,1,,15561.27,
12264070,24:35:00,24:35:00,9498,1,,,1,0,
12264070,24:35:53,24:35:53,1832,2,,,,718.72,0
12264070,24:36:34,24:36:34,490,3,,,,1303.88,0
12264070,24:36:47,24:36:47,491,4,,,,1497.2,0
12264070,24:37:04,24:37:04,1833,5,,,,1659.01,0
12264070,24:37:17,24:37:17,1834,6,,,,1782.11,0
12264070,24:37:41,24:37:41,1835,7,,,,1975.56,0
12264070,24:38:11,24:38:11,1836,8,,,,2218.43,0
12264070,24:38:30,24:38:30,1837,9,,,,2347.68,0
12264070,24:39:00,24:39:00,1838,10,,,,2544.42,
12264070,24:39:23,24:39:23,1899,11,,,,2652.51,0
12264070,24:39:57,24:39:57,1900,12,,,,2825.11,0
12264070,24:40:13,24:40:13,1901,13,,,,2924.19,0
12264070,24:40:39,24:40:39,1902,14,,,,3119.26,0
12264070,24:40:55,24:40:55,1903,15,,,,3235.55,0
12264070,24:41:23,24:41:23,1904,16,,,,3402.79,0
12264070,24:41:45,24:41:45,1905,17,,,,3522,0
12264070,24:42:16,24:42:16,1906,18,,,,3750.55,0
12264070,24:42:40,24:42:40,1907,19,,,,3918.07,0
12264070,24:43:10,24:43:10,1908,20,,,,4151.14,0
12264070,24:43:46,24:43:46,1909,21,,,,4373.24,0
12264070,24:44:49,24:44:49,7790,22,,,,4839.65,0
12264070,24:45:17,24:45:17,1848,23,,,,5033.46,0
12264070,24:45:40,24:45:40,1849,24,,,,5218.53,0
12264070,24:46:14,24:46:14,1850,25,,,,5422.07,0
12264070,24:47:00,24:47:00,1851,26,,,,5681.52,
12264070,24:50:23,24:50:23,10557,27,,,,7246.44,0
12264070,24:50:47,24:50:47,10555,28,,,,7417.29,0
12264070,24:51:31,24:51:31,10553,29,,,,7767.56,0
12264070,24:52:37,24:52:37,905,30,,,,8193.52,0
12264070,24:53:04,24:53:04,906,31,,,,8377.9,0
12264070,24:53:46,24:53:46,907,32,,,,8722.82,0
12264070,24:54:35,24:54:35,908,33,,,,9057.74,0
12264070,24:55:00,24:55:00,909,34,,,,9220.97,
12264070,24:55:34,24:55:34,910,35,,,,9538.27,0
12264070,24:56:08,24:56:08,911,36,,,,9804.86,0
12264070,24:56:35,24:56:35,912,37,,,,10023.36,0
12264070,24:57:32,24:57:32,913,38,,,,10361.32,0
12264070,24:58:04,24:58:04,914,39,,,,10620.92,0
12264070,24:58:42,24:58:42,916,40,,,,10943.48,0
12264070,24:59:17,24:59:17,918,41,,,,11281.26,0
12264070,24:59:54,24:59:54,919,42,,,,11574.03,0
12264070,25:01:00,25:01:00,10732,43,,,,12193.27,
12264070,25:02:16,25:02:16,920,44,,,,12812.12,0
12264070,25:02:48,25:02:48,922,45,,,,13076.02,0
12264070,25:03:32,25:03:32,341,46,,,,13449.62,0
12264070,25:04:32,25:04:32,342,47,,,,13941.41,0
12264070,25:05:00,25:05:00,196,48,,,,14125.98,
12264070,25:07:31,25:07:31,197,49,,,,14760.09,0
12264070,25:10:00,25:10:00,10015,50,,1,,15561.27,
12292020,07:51:00,07:51:00,9498,1,,,1,0,
12292020,07:52:33,07:52:33,1832,2,,,,718.72,0
12292020,07:53:45,07:53:45,490,3,,,,1303.88,0
12292020,07:54:08,07:54:08,491,4,,,,1497.2,0
12292020,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292020,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292020,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292020,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292020,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292020,07:58:00,07:58:00,1838,10,,,,2544.42,
12292020,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292020,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292020,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292020,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292020,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292020,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292020,08:01:26,08:01:26,1905,17,,,,3522,0
12292020,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292020,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292020,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292020,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292020,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292020,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292020,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292020,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292020,08:08:00,08:08:00,1851,26,,,,5681.52,
12292020,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292020,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292020,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292020,08:13:37,08:13:37,905,30,,,,8193.52,0
12292020,08:14:04,08:14:04,906,31,,,,8377.9,0
12292020,08:14:46,08:14:46,907,32,,,,8722.82,0
12292020,08:15:35,08:15:35,908,33,,,,9057.74,0
12292020,08:16:00,08:16:00,909,34,,,,9220.97,
12292020,08:16:45,08:16:45,910,35,,,,9538.27,0
12292020,08:17:31,08:17:31,911,36,,,,9804.86,0
12292020,08:18:07,08:18:07,912,37,,,,10023.36,0
12292020,08:19:23,08:19:23,913,38,,,,10361.32,0
12292020,08:20:05,08:20:05,914,39,,,,10620.92,0
12292020,08:20:57,08:20:57,916,40,,,,10943.48,0
12292020,08:21:42,08:21:42,918,41,,,,11281.26,0
12292020,08:22:32,08:22:32,919,42,,,,11574.03,0
12292020,08:24:00,08:24:00,10732,43,,,,12193.27,
12292020,08:25:54,08:25:54,920,44,,,,12812.12,0
12292020,08:26:42,08:26:42,922,45,,,,13076.02,0
12292020,08:27:49,08:27:49,341,46,,,,13449.62,0
12292020,08:29:18,08:29:18,342,47,,,,13941.41,0
12292020,08:30:00,08:30:00,196,48,,,,14125.98,
12292020,08:32:01,08:32:01,197,49,,,,14760.09,0
12292020,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292030,07:51:00,07:51:00,9498,1,,,1,0,
12292030,07:52:33,07:52:33,1832,2,,,,718.72,0
12292030,07:53:45,07:53:45,490,3,,,,1303.88,0
12292030,07:54:08,07:54:08,491,4,,,,1497.2,0
12292030,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292030,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292030,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292030,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292030,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292030,07:58:00,07:58:00,1838,10,,,,2544.42,
12292030,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292030,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292030,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292030,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292030,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292030,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292030,08:01:26,08:01:26,1905,17,,,,3522,0
12292030,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292030,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292030,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292030,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292030,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292030,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292030,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292030,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292030,08:08:00,08:08:00,1851,26,,,,5681.52,
12292030,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292030,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292030,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292030,08:13:37,08:13:37,905,30,,,,8193.52,0
12292030,08:14:04,08:14:04,906,31,,,,8377.9,0
12292030,08:14:46,08:14:46,907,32,,,,8722.82,0
12292030,08:15:35,08:15:35,908,33,,,,9057.74,0
12292030,08:16:00,08:16:00,909,34,,,,9220.97,
12292030,08:16:45,08:16:45,910,35,,,,9538.27,0
12292030,08:17:31,08:17:31,911,36,,,,9804.86,0
12292030,08:18:07,08:18:07,912,37,,,,10023.36,0
12292030,08:19:23,08:19:23,913,38,,,,10361.32,0
12292030,08:20:05,08:20:05,914,39,,,,10620.92,0
12292030,08:20:57,08:20:57,916,40,,,,10943.48,0
12292030,08:21:42,08:21:42,918,41,,,,11281.26,0
12292030,08:22:32,08:22:32,919,42,,,,11574.03,0
12292030,08:24:00,08:24:00,10732,43,,,,12193.27,
12292030,08:25:54,08:25:54,920,44,,,,12812.12,0
12292030,08:26:42,08:26:42,922,45,,,,13076.02,0
12292030,08:27:49,08:27:49,341,46,,,,13449.62,0
12292030,08:29:18,08:29:18,342,47,,,,13941.41,0
12292030,08:30:00,08:30:00,196,48,,,,14125.98,
12292030,08:32:01,08:32:01,197,49,,,,14760.09,0
12292030,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292040,07:51:00,07:51:00,9498,1,,,1,0,
12292040,07:52:33,07:52:33,1832,2,,,,718.72,0
12292040,07:53:45,07:53:45,490,3,,,,1303.88,0
12292040,07:54:08,07:54:08,491,4,,,,1497.2,0
12292040,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292040,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292040,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292040,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292040,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292040,07:58:00,07:58:00,1838,10,,,,2544.42,
12292040,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292040,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292040,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292040,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292040,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292040,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292040,08:01:26,08:01:26,1905,17,,,,3522,0
12292040,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292040,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292040,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292040,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292040,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292040,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292040,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292040,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292040,08:08:00,08:08:00,1851,26,,,,5681.52,
12292040,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292040,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292040,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292040,08:13:37,08:13:37,905,30,,,,8193.52,0
12292040,08:14:04,08:14:04,906,31,,,,8377.9,0
12292040,08:14:46,08:14:46,907,32,,,,8722.82,0
12292040,08:15:35,08:15:35,908,33,,,,9057.74,0
12292040,08:16:00,08:16:00,909,34,,,,9220.97,
12292040,08:16:45,08:16:45,910,35,,,,9538.27,0
12292040,08:17:31,08:17:31,911,36,,,,9804.86,0
12292040,08:18:07,08:18:07,912,37,,,,10023.36,0
12292040,08:19:23,08:19:23,913,38,,,,10361.32,0
12292040,08:20:05,08:20:05,914,39,,,,10620.92,0
12292040,08:20:57,08:20:57,916,40,,,,10943.48,0
12292040,08:21:42,08:21:42,918,41,,,,11281.26,0
12292040,08:22:32,08:22:32,919,42,,,,11574.03,0
12292040,08:24:00,08:24:00,10732,43,,,,12193.27,
12292040,08:25:54,08:25:54,920,44,,,,12812.12,0
12292040,08:26:42,08:26:42,922,45,,,,13076.02,0
12292040,08:27:49,08:27:49,341,46,,,,13449.62,0
12292040,08:29:18,08:29:18,342,47,,,,13941.41,0
12292040,08:30:00,08:30:00,196,48,,,,14125.98,
12292040,08:32:01,08:32:01,197,49,,,,14760.09,0
12292040,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292050,07:51:00,07:51:00,9498,1,,,1,0,
12292050,07:52:33,07:52:33,1832,2,,,,718.72,0
12292050,07:53:45,07:53:45,490,3,,,,1303.88,0
12292050,07:54:08,07:54:08,491,4,,,,1497.2,0
12292050,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292050,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292050,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292050,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292050,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292050,07:58:00,07:58:00,1838,10,,,,2544.42,
12292050,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292050,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292050,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292050,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292050,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292050,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292050,08:01:26,08:01:26,1905,17,,,,3522,0
12292050,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292050,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292050,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292050,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292050,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292050,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292050,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292050,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292050,08:08:00,08:08:00,1851,26,,,,5681.52,
12292050,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292050,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292050,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292050,08:13:37,08:13:37,905,30,,,,8193.52,0
12292050,08:14:04,08:14:04,906,31,,,,8377.9,0
12292050,08:14:46,08:14:46,907,32,,,,8722.82,0
12292050,08:15:35,08:15:35,908,33,,,,9057.74,0
12292050,08:16:00,08:16:00,909,34,,,,9220.97,
12292050,08:16:45,08:16:45,910,35,,,,9538.27,0
12292050,08:17:31,08:17:31,911,36,,,,9804.86,0
12292050,08:18:07,08:18:07,912,37,,,,10023.36,0
12292050,08:19:23,08:19:23,913,38,,,,10361.32,0
12292050,08:20:05,08:20:05,914,39,,,,10620.92,0
12292050,08:20:57,08:20:57,916,40,,,,10943.48,0
12292050,08:21:42,08:21:42,918,41,,,,11281.26,0
12292050,08:22:32,08:22:32,919,42,,,,11574.03,0
12292050,08:24:00,08:24:00,10732,43,,,,12193.27,
12292050,08:25:54,08:25:54,920,44,,,,12812.12,0
12292050,08:26:42,08:26:42,922,45,,,,13076.02,0
12292050,08:27:49,08:27:49,341,46,,,,13449.62,0
12292050,08:29:18,08:29:18,342,47,,,,13941.41,0
12292050,08:30:00,08:30:00,196,48,,,,14125.98,
12292050,08:32:01,08:32:01,197,49,,,,14760.09,0
12292050,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292060,07:51:00,07:51:00,9498,1,,,1,0,
12292060,07:52:33,07:52:33,1832,2,,,,718.72,0
12292060,07:53:45,07:53:45,490,3,,,,1303.88,0
12292060,07:54:08,07:54:08,491,4,,,,1497.2,0
12292060,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292060,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292060,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292060,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292060,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292060,07:58:00,07:58:00,1838,10,,,,2544.42,
12292060,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292060,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292060,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292060,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292060,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292060,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292060,08:01:26,08:01:26,1905,17,,,,3522,0
12292060,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292060,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292060,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292060,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292060,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292060,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292060,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292060,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292060,08:08:00,08:08:00,1851,26,,,,5681.52,
12292060,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292060,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292060,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292060,08:13:37,08:13:37,905,30,,,,8193.52,0
12292060,08:14:04,08:14:04,906,31,,,,8377.9,0
12292060,08:14:46,08:14:46,907,32,,,,8722.82,0
12292060,08:15:35,08:15:35,908,33,,,,9057.74,0
12292060,08:16:00,08:16:00,909,34,,,,9220.97,
12292060,08:16:45,08:16:45,910,35,,,,9538.27,0
12292060,08:17:31,08:17:31,911,36,,,,9804.86,0
12292060,08:18:07,08:18:07,912,37,,,,10023.36,0
12292060,08:19:23,08:19:23,913,38,,,,10361.32,0
12292060,08:20:05,08:20:05,914,39,,,,10620.92,0
12292060,08:20:57,08:20:57,916,40,,,,10943.48,0
12292060,08:21:42,08:21:42,918,41,,,,11281.26,0
12292060,08:22:32,08:22:32,919,42,,,,11574.03,0
12292060,08:24:00,08:24:00,10732,43,,,,12193.27,
12292060,08:25:54,08:25:54,920,44,,,,12812.12,0
12292060,08:26:42,08:26:42,922,45,,,,13076.02,0
12292060,08:27:49,08:27:49,341,46,,,,13449.62,0
12292060,08:29:18,08:29:18,342,47,,,,13941.41,0
12292060,08:30:00,08:30:00,196,48,,,,14125.98,
12292060,08:32:01,08:32:01,197,49,,,,14760.09,0
12292060,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292100,07:51:00,07:51:00,9498,1,,,1,0,
12292100,07:52:33,07:52:33,1832,2,,,,718.72,0
12292100,07:53:45,07:53:45,490,3,,,,1303.88,0
12292100,07:54:08,07:54:08,491,4,,,,1497.2,0
12292100,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292100,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292100,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292100,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292100,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292100,07:58:00,07:58:00,1838,10,,,,2544.42,
12292100,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292100,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292100,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292100,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292100,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292100,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292100,08:01:26,08:01:26,1905,17,,,,3522,0
12292100,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292100,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292100,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292100,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292100,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292100,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292100,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292100,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292100,08:08:00,08:08:00,1851,26,,,,5681.52,
12292100,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292100,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292100,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292100,08:13:37,08:13:37,905,30,,,,8193.52,0
12292100,08:14:04,08:14:04,906,31,,,,8377.9,0
12292100,08:14:46,08:14:46,907,32,,,,8722.82,0
12292100,08:15:35,08:15:35,908,33,,,,9057.74,0
12292100,08:16:00,08:16:00,909,34,,,,9220.97,
12292100,08:16:45,08:16:45,910,35,,,,9538.27,0
12292100,08:17:31,08:17:31,911,36,,,,9804.86,0
12292100,08:18:07,08:18:07,912,37,,,,10023.36,0
12292100,08:19:23,08:19:23,913,38,,,,10361.32,0
12292100,08:20:05,08:20:05,914,39,,,,10620.92,0
12292100,08:20:57,08:20:57,916,40,,,,10943.48,0
12292100,08:21:42,08:21:42,918,41,,,,11281.26,0
12292100,08:22:32,08:22:32,919,42,,,,11574.03,0
12292100,08:24:00,08:24:00,10732,43,,,,12193.27,
12292100,08:25:54,08:25:54,920,44,,,,12812.12,0
12292100,08:26:42,08:26:42,922,45,,,,13076.02,0
12292100,08:27:49,08:27:49,341,46,,,,13449.62,0
12292100,08:29:18,08:29:18,342,47,,,,13941.41,0
12292100,08:30:00,08:30:00,196,48,,,,14125.98,
12292100,08:32:01,08:32:01,197,49,,,,14760.09,0
12292100,08:34:00,08:34:00,10015,50,,1,,15561.27,
12292110,07:51:00,07:51:00,9498,1,,,1,0,
12292110,07:52:33,07:52:33,1832,2,,,,718.72,0
12292110,07:53:45,07:53:45,490,3,,,,1303.88,0
12292110,07:54:08,07:54:08,491,4,,,,1497.2,0
12292110,07:54:37,07:54:37,1833,5,,,,1659.01,0
12292110,07:55:01,07:55:01,1834,6,,,,1782.11,0
12292110,07:55:41,07:55:41,1835,7,,,,1975.56,0
12292110,07:56:34,07:56:34,1836,8,,,,2218.43,0
12292110,07:57:07,07:57:07,1837,9,,,,2347.68,0
12292110,07:58:00,07:58:00,1838,10,,,,2544.42,
12292110,07:58:29,07:58:29,1899,11,,,,2652.51,0
12292110,07:59:11,07:59:11,1900,12,,,,2825.11,0
12292110,07:59:31,07:59:31,1901,13,,,,2924.19,0
12292110,08:00:04,08:00:04,1902,14,,,,3119.26,0
12292110,08:00:24,08:00:24,1903,15,,,,3235.55,0
12292110,08:00:59,08:00:59,1904,16,,,,3402.79,0
12292110,08:01:26,08:01:26,1905,17,,,,3522,0
12292110,08:02:05,08:02:05,1906,18,,,,3750.55,0
12292110,08:02:35,08:02:35,1907,19,,,,3918.07,0
12292110,08:03:12,08:03:12,1908,20,,,,4151.14,0
12292110,08:03:58,08:03:58,1909,21,,,,4373.24,0
12292110,08:05:16,08:05:16,7790,22,,,,4839.65,0
12292110,08:05:51,08:05:51,1848,23,,,,5033.46,0
12292110,08:06:21,08:06:21,1849,24,,,,5218.53,0
12292110,08:07:02,08:07:02,1850,25,,,,5422.07,0
12292110,08:08:00,08:08:00,1851,26,,,,5681.52,
12292110,08:11:23,08:11:23,10557,27,,,,7246.44,0
12292110,08:11:47,08:11:47,10555,28,,,,7417.29,0
12292110,08:12:31,08:12:31,10553,29,,,,7767.56,0
12292110,08:13:37,08:13:37,905,30,,,,8193.52,0
12292110,08:14:04,08:14:04,906,31,,,,8377.9,0
12292110,08:14:46,08:14:46,907,32,,,,8722.82,0
12292110,08:15:35,08:15:35,908,33,,,,9057.74,0
12292110,08:16:00,08:16:00,909,34,,,,9220.97,
12292110,08:16:45,08:16:45,910,35,,,,9538.27,0
12292110,08:17:31,08:17:31,911,36,,,,9804.86,0
12292110,08:18:07,08:18:07,912,37,,,,10023.36,0
12292110,08:19:23,08:19:23,913,38,,,,10361.32,0
12292110,08:20:05,08:20:05,914,39,,,,10620.92,0
12292110,08:20:57,08:20:57,916,40,,,,10943.48,0
12292110,08:21:42,08:21:42,918,41,,,,11281.26,0
12292110,08:22:32,08:22:32,919,42,,,,11574.03,0
12292110,08:24:00,08:24:00,10732,43,,,,12193.27,
12292110,08:25:54,08:25:54,920,44,,,,12812.12,0
12292110,08:26:42,08:26:42,922,45,,,,13076.02,0
12292110,08:27:49,08:27:49,341,46,,,,13449.62,0
12292110,08:29:18,08:29:18,342,47,,,,13941.41,0
12292110,08:30:00,08:30:00,196,48,,,,14125.98,
12292110,08:32:01,08:32:01,197,49,,,,14760.09,0
12292110,08:34:00,08:34:00,10015,50,,1,,15561.27,
12305070,17:05:00,17:05:00,9498,1,,,1,0,
12305070,17:06:06,17:06:06,1832,2,,,,718.72,0
12305070,17:06:58,17:06:58,490,3,,,,1303.88,0
12305070,17:07:14,17:07:14,491,4,,,,1497.2,0
12305070,17:07:35,17:07:35,1833,5,,,,1659.01,0
12305070,17:07:52,17:07:52,1834,6,,,,1782.11,0
12305070,17:08:21,17:08:21,1835,7,,,,1975.56,0
12305070,17:08:58,17:08:58,1836,8,,,,2218.43,0
12305070,17:09:22,17:09:22,1837,9,,,,2347.68,0
12305070,17:10:00,17:10:00,1838,10,,,,2544.42,
12305070,17:10:29,17:10:29,1899,11,,,,2652.51,0
12305070,17:11:11,17:11:11,1900,12,,,,2825.11,0
12305070,17:11:31,17:11:31,1901,13,,,,2924.19,0
12305070,17:12:04,17:12:04,1902,14,,,,3119.26,0
12305070,17:12:24,17:12:24,1903,15,,,,3235.55,0
12305070,17:12:59,17:12:59,1904,16,,,,3402.79,0
12305070,17:13:26,17:13:26,1905,17,,,,3522,0
12305070,17:14:05,17:14:05,1906,18,,,,3750.55,0
12305070,17:14:35,17:14:35,1907,19,,,,3918.07,0
12305070,17:15:12,17:15:12,1908,20,,,,4151.14,0
12305070,17:15:58,17:15:58,1909,21,,,,4373.24,0
12305070,17:17:16,17:17:16,7790,22,,,,4839.65,0
12305070,17:17:51,17:17:51,1848,23,,,,5033.46,0
12305070,17:18:21,17:18:21,1849,24,,,,5218.53,0
12305070,17:19:02,17:19:02,1850,25,,,,5422.07,0
12305070,17:20:00,17:20:00,1851,26,,,,5681.52,
12305070,17:23:48,17:23:48,10557,27,,,,7246.44,0
12305070,17:24:16,17:24:16,10555,28,,,,7417.29,0
12305070,17:25:05,17:25:05,10553,29,,,,7767.56,0
12305070,17:26:19,17:26:19,905,30,,,,8193.52,0
12305070,17:26:49,17:26:49,906,31,,,,8377.9,0
12305070,17:27:36,17:27:36,907,32,,,,8722.82,0
12305070,17:28:32,17:28:32,908,33,,,,9057.74,0
12305070,17:29:00,17:29:00,909,34,,,,9220.97,
12305070,17:29:40,17:29:40,910,35,,,,9538.27,0
12305070,17:30:20,17:30:20,911,36,,,,9804.86,0
12305070,17:30:51,17:30:51,912,37,,,,10023.36,0
12305070,17:31:58,17:31:58,913,38,,,,10361.32,0
12305070,17:32:35,17:32:35,914,39,,,,10620.92,0
12305070,17:33:20,17:33:20,916,40,,,,10943.48,0
12305070,17:34:00,17:34:00,918,41,,,,11281.26,0
12305070,17:34:43,17:34:43,919,42,,,,11574.03,0
12305070,17:36:00,17:36:00,10732,43,,,,12193.27,
12305070,17:37:16,17:37:16,920,44,,,,12812.12,0
12305070,17:37:48,17:37:48,922,45,,,,13076.02,0
12305070,17:38:32,17:38:32,341,46,,,,13449.62,0
12305070,17:39:32,17:39:32,342,47,,,,13941.41,0
12305070,17:40:00,17:40:00,196,48,,,,14125.98,
12305070,17:43:01,17:43:01,197,49,,,,14760.09,0
12305070,17:46:00,17:46:00,10015,50,,1,,15561.27,
12359020,11:20:00,11:20:00,9498,1,,,1,0,
12359020,11:22:00,11:22:00,1832,2,,,,718.72,0
12359020,11:23:32,11:23:32,490,3,,,,1303.88,0
12359020,11:24:02,11:24:02,491,4,,,,1497.2,0
12359020,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359020,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359020,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359020,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359020,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359020,11:29:00,11:29:00,1838,10,,,,2544.42,
12359020,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359020,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359020,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359020,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359020,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359020,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359020,11:32:06,11:32:06,1905,17,,,,3522,0
12359020,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359020,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359020,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359020,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359020,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359020,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359020,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359020,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359020,11:38:00,11:38:00,1851,26,,,,5681.52,
12359020,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359020,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359020,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359020,11:43:37,11:43:37,905,30,,,,8193.52,0
12359020,11:44:04,11:44:04,906,31,,,,8377.9,0
12359020,11:44:46,11:44:46,907,32,,,,8722.82,0
12359020,11:45:35,11:45:35,908,33,,,,9057.74,0
12359020,11:46:00,11:46:00,909,34,,,,9220.97,
12359020,11:46:40,11:46:40,910,35,,,,9538.27,0
12359020,11:47:20,11:47:20,911,36,,,,9804.86,0
12359020,11:47:51,11:47:51,912,37,,,,10023.36,0
12359020,11:48:58,11:48:58,913,38,,,,10361.32,0
12359020,11:49:35,11:49:35,914,39,,,,10620.92,0
12359020,11:50:20,11:50:20,916,40,,,,10943.48,0
12359020,11:51:00,11:51:00,918,41,,,,11281.26,0
12359020,11:51:43,11:51:43,919,42,,,,11574.03,0
12359020,11:53:00,11:53:00,10732,43,,,,12193.27,
12359020,11:55:13,11:55:13,920,44,,,,12812.12,0
12359020,11:56:09,11:56:09,922,45,,,,13076.02,0
12359020,11:57:27,11:57:27,341,46,,,,13449.62,0
12359020,11:59:11,11:59:11,342,47,,,,13941.41,0
12359020,12:00:00,12:00:00,196,48,,,,14125.98,
12359020,12:02:01,12:02:01,197,49,,,,14760.09,0
12359020,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359030,11:20:00,11:20:00,9498,1,,,1,0,
12359030,11:22:00,11:22:00,1832,2,,,,718.72,0
12359030,11:23:32,11:23:32,490,3,,,,1303.88,0
12359030,11:24:02,11:24:02,491,4,,,,1497.2,0
12359030,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359030,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359030,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359030,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359030,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359030,11:29:00,11:29:00,1838,10,,,,2544.42,
12359030,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359030,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359030,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359030,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359030,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359030,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359030,11:32:06,11:32:06,1905,17,,,,3522,0
12359030,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359030,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359030,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359030,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359030,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359030,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359030,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359030,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359030,11:38:00,11:38:00,1851,26,,,,5681.52,
12359030,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359030,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359030,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359030,11:43:37,11:43:37,905,30,,,,8193.52,0
12359030,11:44:04,11:44:04,906,31,,,,8377.9,0
12359030,11:44:46,11:44:46,907,32,,,,8722.82,0
12359030,11:45:35,11:45:35,908,33,,,,9057.74,0
12359030,11:46:00,11:46:00,909,34,,,,9220.97,
12359030,11:46:40,11:46:40,910,35,,,,9538.27,0
12359030,11:47:20,11:47:20,911,36,,,,9804.86,0
12359030,11:47:51,11:47:51,912,37,,,,10023.36,0
12359030,11:48:58,11:48:58,913,38,,,,10361.32,0
12359030,11:49:35,11:49:35,914,39,,,,10620.92,0
12359030,11:50:20,11:50:20,916,40,,,,10943.48,0
12359030,11:51:00,11:51:00,918,41,,,,11281.26,0
12359030,11:51:43,11:51:43,919,42,,,,11574.03,0
12359030,11:53:00,11:53:00,10732,43,,,,12193.27,
12359030,11:55:13,11:55:13,920,44,,,,12812.12,0
12359030,11:56:09,11:56:09,922,45,,,,13076.02,0
12359030,11:57:27,11:57:27,341,46,,,,13449.62,0
12359030,11:59:11,11:59:11,342,47,,,,13941.41,0
12359030,12:00:00,12:00:00,196,48,,,,14125.98,
12359030,12:02:01,12:02:01,197,49,,,,14760.09,0
12359030,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359040,11:20:00,11:20:00,9498,1,,,1,0,
12359040,11:22:00,11:22:00,1832,2,,,,718.72,0
12359040,11:23:32,11:23:32,490,3,,,,1303.88,0
12359040,11:24:02,11:24:02,491,4,,,,1497.2,0
12359040,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359040,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359040,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359040,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359040,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359040,11:29:00,11:29:00,1838,10,,,,2544.42,
12359040,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359040,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359040,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359040,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359040,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359040,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359040,11:32:06,11:32:06,1905,17,,,,3522,0
12359040,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359040,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359040,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359040,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359040,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359040,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359040,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359040,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359040,11:38:00,11:38:00,1851,26,,,,5681.52,
12359040,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359040,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359040,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359040,11:43:37,11:43:37,905,30,,,,8193.52,0
12359040,11:44:04,11:44:04,906,31,,,,8377.9,0
12359040,11:44:46,11:44:46,907,32,,,,8722.82,0
12359040,11:45:35,11:45:35,908,33,,,,9057.74,0
12359040,11:46:00,11:46:00,909,34,,,,9220.97,
12359040,11:46:40,11:46:40,910,35,,,,9538.27,0
12359040,11:47:20,11:47:20,911,36,,,,9804.86,0
12359040,11:47:51,11:47:51,912,37,,,,10023.36,0
12359040,11:48:58,11:48:58,913,38,,,,10361.32,0
12359040,11:49:35,11:49:35,914,39,,,,10620.92,0
12359040,11:50:20,11:50:20,916,40,,,,10943.48,0
12359040,11:51:00,11:51:00,918,41,,,,11281.26,0
12359040,11:51:43,11:51:43,919,42,,,,11574.03,0
12359040,11:53:00,11:53:00,10732,43,,,,12193.27,
12359040,11:55:13,11:55:13,920,44,,,,12812.12,0
12359040,11:56:09,11:56:09,922,45,,,,13076.02,0
12359040,11:57:27,11:57:27,341,46,,,,13449.62,0
12359040,11:59:11,11:59:11,342,47,,,,13941.41,0
12359040,12:00:00,12:00:00,196,48,,,,14125.98,
12359040,12:02:01,12:02:01,197,49,,,,14760.09,0
12359040,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359050,11:20:00,11:20:00,9498,1,,,1,0,
12359050,11:22:00,11:22:00,1832,2,,,,718.72,0
12359050,11:23:32,11:23:32,490,3,,,,1303.88,0
12359050,11:24:02,11:24:02,491,4,,,,1497.2,0
12359050,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359050,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359050,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359050,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359050,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359050,11:29:00,11:29:00,1838,10,,,,2544.42,
12359050,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359050,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359050,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359050,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359050,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359050,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359050,11:32:06,11:32:06,1905,17,,,,3522,0
12359050,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359050,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359050,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359050,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359050,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359050,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359050,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359050,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359050,11:38:00,11:38:00,1851,26,,,,5681.52,
12359050,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359050,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359050,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359050,11:43:37,11:43:37,905,30,,,,8193.52,0
12359050,11:44:04,11:44:04,906,31,,,,8377.9,0
12359050,11:44:46,11:44:46,907,32,,,,8722.82,0
12359050,11:45:35,11:45:35,908,33,,,,9057.74,0
12359050,11:46:00,11:46:00,909,34,,,,9220.97,
12359050,11:46:40,11:46:40,910,35,,,,9538.27,0
12359050,11:47:20,11:47:20,911,36,,,,9804.86,0
12359050,11:47:51,11:47:51,912,37,,,,10023.36,0
12359050,11:48:58,11:48:58,913,38,,,,10361.32,0
12359050,11:49:35,11:49:35,914,39,,,,10620.92,0
12359050,11:50:20,11:50:20,916,40,,,,10943.48,0
12359050,11:51:00,11:51:00,918,41,,,,11281.26,0
12359050,11:51:43,11:51:43,919,42,,,,11574.03,0
12359050,11:53:00,11:53:00,10732,43,,,,12193.27,
12359050,11:55:13,11:55:13,920,44,,,,12812.12,0
12359050,11:56:09,11:56:09,922,45,,,,13076.02,0
12359050,11:57:27,11:57:27,341,46,,,,13449.62,0
12359050,11:59:11,11:59:11,342,47,,,,13941.41,0
12359050,12:00:00,12:00:00,196,48,,,,14125.98,
12359050,12:02:01,12:02:01,197,49,,,,14760.09,0
12359050,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359060,11:20:00,11:20:00,9498,1,,,1,0,
12359060,11:22:00,11:22:00,1832,2,,,,718.72,0
12359060,11:23:32,11:23:32,490,3,,,,1303.88,0
12359060,11:24:02,11:24:02,491,4,,,,1497.2,0
12359060,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359060,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359060,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359060,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359060,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359060,11:29:00,11:29:00,1838,10,,,,2544.42,
12359060,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359060,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359060,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359060,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359060,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359060,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359060,11:32:06,11:32:06,1905,17,,,,3522,0
12359060,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359060,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359060,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359060,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359060,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359060,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359060,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359060,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359060,11:38:00,11:38:00,1851,26,,,,5681.52,
12359060,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359060,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359060,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359060,11:43:37,11:43:37,905,30,,,,8193.52,0
12359060,11:44:04,11:44:04,906,31,,,,8377.9,0
12359060,11:44:46,11:44:46,907,32,,,,8722.82,0
12359060,11:45:35,11:45:35,908,33,,,,9057.74,0
12359060,11:46:00,11:46:00,909,34,,,,9220.97,
12359060,11:46:40,11:46:40,910,35,,,,9538.27,0
12359060,11:47:20,11:47:20,911,36,,,,9804.86,0
12359060,11:47:51,11:47:51,912,37,,,,10023.36,0
12359060,11:48:58,11:48:58,913,38,,,,10361.32,0
12359060,11:49:35,11:49:35,914,39,,,,10620.92,0
12359060,11:50:20,11:50:20,916,40,,,,10943.48,0
12359060,11:51:00,11:51:00,918,41,,,,11281.26,0
12359060,11:51:43,11:51:43,919,42,,,,11574.03,0
12359060,11:53:00,11:53:00,10732,43,,,,12193.27,
12359060,11:55:13,11:55:13,920,44,,,,12812.12,0
12359060,11:56:09,11:56:09,922,45,,,,13076.02,0
12359060,11:57:27,11:57:27,341,46,,,,13449.62,0
12359060,11:59:11,11:59:11,342,47,,,,13941.41,0
12359060,12:00:00,12:00:00,196,48,,,,14125.98,
12359060,12:02:01,12:02:01,197,49,,,,14760.09,0
12359060,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359100,11:20:00,11:20:00,9498,1,,,1,0,
12359100,11:22:00,11:22:00,1832,2,,,,718.72,0
12359100,11:23:32,11:23:32,490,3,,,,1303.88,0
12359100,11:24:02,11:24:02,491,4,,,,1497.2,0
12359100,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359100,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359100,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359100,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359100,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359100,11:29:00,11:29:00,1838,10,,,,2544.42,
12359100,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359100,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359100,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359100,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359100,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359100,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359100,11:32:06,11:32:06,1905,17,,,,3522,0
12359100,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359100,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359100,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359100,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359100,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359100,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359100,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359100,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359100,11:38:00,11:38:00,1851,26,,,,5681.52,
12359100,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359100,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359100,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359100,11:43:37,11:43:37,905,30,,,,8193.52,0
12359100,11:44:04,11:44:04,906,31,,,,8377.9,0
12359100,11:44:46,11:44:46,907,32,,,,8722.82,0
12359100,11:45:35,11:45:35,908,33,,,,9057.74,0
12359100,11:46:00,11:46:00,909,34,,,,9220.97,
12359100,11:46:40,11:46:40,910,35,,,,9538.27,0
12359100,11:47:20,11:47:20,911,36,,,,9804.86,0
12359100,11:47:51,11:47:51,912,37,,,,10023.36,0
12359100,11:48:58,11:48:58,913,38,,,,10361.32,0
12359100,11:49:35,11:49:35,914,39,,,,10620.92,0
12359100,11:50:20,11:50:20,916,40,,,,10943.48,0
12359100,11:51:00,11:51:00,918,41,,,,11281.26,0
12359100,11:51:43,11:51:43,919,42,,,,11574.03,0
12359100,11:53:00,11:53:00,10732,43,,,,12193.27,
12359100,11:55:13,11:55:13,920,44,,,,12812.12,0
12359100,11:56:09,11:56:09,922,45,,,,13076.02,0
12359100,11:57:27,11:57:27,341,46,,,,13449.62,0
12359100,11:59:11,11:59:11,342,47,,,,13941.41,0
12359100,12:00:00,12:00:00,196,48,,,,14125.98,
12359100,12:02:01,12:02:01,197,49,,,,14760.09,0
12359100,12:04:00,12:04:00,10015,50,,1,,15561.27,
12359110,11:20:00,11:20:00,9498,1,,,1,0,
12359110,11:22:00,11:22:00,1832,2,,,,718.72,0
12359110,11:23:32,11:23:32,490,3,,,,1303.88,0
12359110,11:24:02,11:24:02,491,4,,,,1497.2,0
12359110,11:24:40,11:24:40,1833,5,,,,1659.01,0
12359110,11:25:10,11:25:10,1834,6,,,,1782.11,0
12359110,11:26:02,11:26:02,1835,7,,,,1975.56,0
12359110,11:27:10,11:27:10,1836,8,,,,2218.43,0
12359110,11:27:52,11:27:52,1837,9,,,,2347.68,0
12359110,11:29:00,11:29:00,1838,10,,,,2544.42,
12359110,11:29:26,11:29:26,1899,11,,,,2652.51,0
12359110,11:30:04,11:30:04,1900,12,,,,2825.11,0
12359110,11:30:22,11:30:22,1901,13,,,,2924.19,0
12359110,11:30:51,11:30:51,1902,14,,,,3119.26,0
12359110,11:31:10,11:31:10,1903,15,,,,3235.55,0
12359110,11:31:41,11:31:41,1904,16,,,,3402.79,0
12359110,11:32:06,11:32:06,1905,17,,,,3522,0
12359110,11:32:41,11:32:41,1906,18,,,,3750.55,0
12359110,11:33:08,11:33:08,1907,19,,,,3918.07,0
12359110,11:33:41,11:33:41,1908,20,,,,4151.14,0
12359110,11:34:22,11:34:22,1909,21,,,,4373.24,0
12359110,11:35:33,11:35:33,7790,22,,,,4839.65,0
12359110,11:36:04,11:36:04,1848,23,,,,5033.46,0
12359110,11:36:31,11:36:31,1849,24,,,,5218.53,0
12359110,11:37:08,11:37:08,1850,25,,,,5422.07,0
12359110,11:38:00,11:38:00,1851,26,,,,5681.52,
12359110,11:41:23,11:41:23,10557,27,,,,7246.44,0
12359110,11:41:47,11:41:47,10555,28,,,,7417.29,0
12359110,11:42:31,11:42:31,10553,29,,,,7767.56,0
12359110,11:43:37,11:43:37,905,30,,,,8193.52,0
12359110,11:44:04,11:44:04,906,31,,,,8377.9,0
12359110,11:44:46,11:44:46,907,32,,,,8722.82,0
12359110,11:45:35,11:45:35,908,33,,,,9057.74,0
12359110,11:46:00,11:46:00,909,34,,,,9220.97,
12359110,11:46:40,11:46:40,910,35,,,,9538.27,0
12359110,11:47:20,11:47:20,911,36,,,,9804.86,0
12359110,11:47:51,11:47:51,912,37,,,,10023.36,0
12359110,11:48:58,11:48:58,913,38,,,,10361.32,0
12359110,11:49:35,11:49:35,914,39,,,,10620.92,0
12359110,11:50:20,11:50:20,916,40,,,,10943.48,0
12359110,11:51:00,11:51:00,918,41,,,,11281.26,0
12359110,11:51:43,11:51:43,919,42,,,,11574.03,0
12359110,11:53:00,11:53:00,10732,43,,,,12193.27,
12359110,11:55:13,11:55:13,920,44,,,,12812.12,0
12359110,11:56:09,11:56:09,922,45,,,,13076.02,0
12359110,11:57:27,11:57:27,341,46,,,,13449.62,0
12359110,11:59:11,11:59:11,342,47,,,,13941.41,0
12359110,12:00:00,12:00:00,196,48,,,,14125.98,
12359110,12:02:01,12:02:01,197,49,,,,14760.09,0
12359110,12:04:00,12:04:00,10015,50,,1,,15561.27,
12396020,19:50:00,19:50:00,9498,1,,,1,0,
12396020,19:52:13,19:52:13,1832,2,,,,718.72,0
12396020,19:53:56,19:53:56,490,3,,,,1303.88,0
12396020,19:54:29,19:54:29,491,4,,,,1497.2,0
12396020,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396020,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396020,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396020,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396020,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396020,20:00:00,20:00:00,1838,10,,,,2544.42,
12396020,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396020,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396020,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396020,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396020,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396020,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396020,20:03:06,20:03:06,1905,17,,,,3522,0
12396020,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396020,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396020,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396020,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396020,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396020,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396020,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396020,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396020,20:09:00,20:09:00,1851,26,,,,5681.52,
12396020,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396020,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396020,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396020,20:14:37,20:14:37,905,30,,,,8193.52,0
12396020,20:15:04,20:15:04,906,31,,,,8377.9,0
12396020,20:15:46,20:15:46,907,32,,,,8722.82,0
12396020,20:16:35,20:16:35,908,33,,,,9057.74,0
12396020,20:17:00,20:17:00,909,34,,,,9220.97,
12396020,20:17:40,20:17:40,910,35,,,,9538.27,0
12396020,20:18:20,20:18:20,911,36,,,,9804.86,0
12396020,20:18:51,20:18:51,912,37,,,,10023.36,0
12396020,20:19:58,20:19:58,913,38,,,,10361.32,0
12396020,20:20:35,20:20:35,914,39,,,,10620.92,0
12396020,20:21:20,20:21:20,916,40,,,,10943.48,0
12396020,20:22:00,20:22:00,918,41,,,,11281.26,0
12396020,20:22:43,20:22:43,919,42,,,,11574.03,0
12396020,20:24:00,20:24:00,10732,43,,,,12193.27,
12396020,20:25:54,20:25:54,920,44,,,,12812.12,0
12396020,20:26:42,20:26:42,922,45,,,,13076.02,0
12396020,20:27:49,20:27:49,341,46,,,,13449.62,0
12396020,20:29:18,20:29:18,342,47,,,,13941.41,0
12396020,20:30:00,20:30:00,196,48,,,,14125.98,
12396020,20:32:01,20:32:01,197,49,,,,14760.09,0
12396020,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396030,19:50:00,19:50:00,9498,1,,,1,0,
12396030,19:52:13,19:52:13,1832,2,,,,718.72,0
12396030,19:53:56,19:53:56,490,3,,,,1303.88,0
12396030,19:54:29,19:54:29,491,4,,,,1497.2,0
12396030,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396030,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396030,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396030,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396030,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396030,20:00:00,20:00:00,1838,10,,,,2544.42,
12396030,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396030,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396030,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396030,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396030,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396030,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396030,20:03:06,20:03:06,1905,17,,,,3522,0
12396030,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396030,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396030,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396030,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396030,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396030,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396030,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396030,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396030,20:09:00,20:09:00,1851,26,,,,5681.52,
12396030,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396030,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396030,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396030,20:14:37,20:14:37,905,30,,,,8193.52,0
12396030,20:15:04,20:15:04,906,31,,,,8377.9,0
12396030,20:15:46,20:15:46,907,32,,,,8722.82,0
12396030,20:16:35,20:16:35,908,33,,,,9057.74,0
12396030,20:17:00,20:17:00,909,34,,,,9220.97,
12396030,20:17:40,20:17:40,910,35,,,,9538.27,0
12396030,20:18:20,20:18:20,911,36,,,,9804.86,0
12396030,20:18:51,20:18:51,912,37,,,,10023.36,0
12396030,20:19:58,20:19:58,913,38,,,,10361.32,0
12396030,20:20:35,20:20:35,914,39,,,,10620.92,0
12396030,20:21:20,20:21:20,916,40,,,,10943.48,0
12396030,20:22:00,20:22:00,918,41,,,,11281.26,0
12396030,20:22:43,20:22:43,919,42,,,,11574.03,0
12396030,20:24:00,20:24:00,10732,43,,,,12193.27,
12396030,20:25:54,20:25:54,920,44,,,,12812.12,0
12396030,20:26:42,20:26:42,922,45,,,,13076.02,0
12396030,20:27:49,20:27:49,341,46,,,,13449.62,0
12396030,20:29:18,20:29:18,342,47,,,,13941.41,0
12396030,20:30:00,20:30:00,196,48,,,,14125.98,
12396030,20:32:01,20:32:01,197,49,,,,14760.09,0
12396030,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396040,19:50:00,19:50:00,9498,1,,,1,0,
12396040,19:52:13,19:52:13,1832,2,,,,718.72,0
12396040,19:53:56,19:53:56,490,3,,,,1303.88,0
12396040,19:54:29,19:54:29,491,4,,,,1497.2,0
12396040,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396040,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396040,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396040,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396040,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396040,20:00:00,20:00:00,1838,10,,,,2544.42,
12396040,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396040,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396040,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396040,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396040,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396040,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396040,20:03:06,20:03:06,1905,17,,,,3522,0
12396040,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396040,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396040,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396040,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396040,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396040,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396040,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396040,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396040,20:09:00,20:09:00,1851,26,,,,5681.52,
12396040,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396040,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396040,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396040,20:14:37,20:14:37,905,30,,,,8193.52,0
12396040,20:15:04,20:15:04,906,31,,,,8377.9,0
12396040,20:15:46,20:15:46,907,32,,,,8722.82,0
12396040,20:16:35,20:16:35,908,33,,,,9057.74,0
12396040,20:17:00,20:17:00,909,34,,,,9220.97,
12396040,20:17:40,20:17:40,910,35,,,,9538.27,0
12396040,20:18:20,20:18:20,911,36,,,,9804.86,0
12396040,20:18:51,20:18:51,912,37,,,,10023.36,0
12396040,20:19:58,20:19:58,913,38,,,,10361.32,0
12396040,20:20:35,20:20:35,914,39,,,,10620.92,0
12396040,20:21:20,20:21:20,916,40,,,,10943.48,0
12396040,20:22:00,20:22:00,918,41,,,,11281.26,0
12396040,20:22:43,20:22:43,919,42,,,,11574.03,0
12396040,20:24:00,20:24:00,10732,43,,,,12193.27,
12396040,20:25:54,20:25:54,920,44,,,,12812.12,0
12396040,20:26:42,20:26:42,922,45,,,,13076.02,0
12396040,20:27:49,20:27:49,341,46,,,,13449.62,0
12396040,20:29:18,20:29:18,342,47,,,,13941.41,0
12396040,20:30:00,20:30:00,196,48,,,,14125.98,
12396040,20:32:01,20:32:01,197,49,,,,14760.09,0
12396040,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396050,19:50:00,19:50:00,9498,1,,,1,0,
12396050,19:52:13,19:52:13,1832,2,,,,718.72,0
12396050,19:53:56,19:53:56,490,3,,,,1303.88,0
12396050,19:54:29,19:54:29,491,4,,,,1497.2,0
12396050,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396050,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396050,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396050,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396050,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396050,20:00:00,20:00:00,1838,10,,,,2544.42,
12396050,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396050,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396050,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396050,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396050,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396050,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396050,20:03:06,20:03:06,1905,17,,,,3522,0
12396050,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396050,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396050,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396050,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396050,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396050,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396050,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396050,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396050,20:09:00,20:09:00,1851,26,,,,5681.52,
12396050,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396050,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396050,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396050,20:14:37,20:14:37,905,30,,,,8193.52,0
12396050,20:15:04,20:15:04,906,31,,,,8377.9,0
12396050,20:15:46,20:15:46,907,32,,,,8722.82,0
12396050,20:16:35,20:16:35,908,33,,,,9057.74,0
12396050,20:17:00,20:17:00,909,34,,,,9220.97,
12396050,20:17:40,20:17:40,910,35,,,,9538.27,0
12396050,20:18:20,20:18:20,911,36,,,,9804.86,0
12396050,20:18:51,20:18:51,912,37,,,,10023.36,0
12396050,20:19:58,20:19:58,913,38,,,,10361.32,0
12396050,20:20:35,20:20:35,914,39,,,,10620.92,0
12396050,20:21:20,20:21:20,916,40,,,,10943.48,0
12396050,20:22:00,20:22:00,918,41,,,,11281.26,0
12396050,20:22:43,20:22:43,919,42,,,,11574.03,0
12396050,20:24:00,20:24:00,10732,43,,,,12193.27,
12396050,20:25:54,20:25:54,920,44,,,,12812.12,0
12396050,20:26:42,20:26:42,922,45,,,,13076.02,0
12396050,20:27:49,20:27:49,341,46,,,,13449.62,0
12396050,20:29:18,20:29:18,342,47,,,,13941.41,0
12396050,20:30:00,20:30:00,196,48,,,,14125.98,
12396050,20:32:01,20:32:01,197,49,,,,14760.09,0
12396050,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396060,19:50:00,19:50:00,9498,1,,,1,0,
12396060,19:52:13,19:52:13,1832,2,,,,718.72,0
12396060,19:53:56,19:53:56,490,3,,,,1303.88,0
12396060,19:54:29,19:54:29,491,4,,,,1497.2,0
12396060,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396060,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396060,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396060,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396060,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396060,20:00:00,20:00:00,1838,10,,,,2544.42,
12396060,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396060,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396060,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396060,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396060,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396060,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396060,20:03:06,20:03:06,1905,17,,,,3522,0
12396060,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396060,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396060,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396060,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396060,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396060,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396060,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396060,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396060,20:09:00,20:09:00,1851,26,,,,5681.52,
12396060,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396060,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396060,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396060,20:14:37,20:14:37,905,30,,,,8193.52,0
12396060,20:15:04,20:15:04,906,31,,,,8377.9,0
12396060,20:15:46,20:15:46,907,32,,,,8722.82,0
12396060,20:16:35,20:16:35,908,33,,,,9057.74,0
12396060,20:17:00,20:17:00,909,34,,,,9220.97,
12396060,20:17:40,20:17:40,910,35,,,,9538.27,0
12396060,20:18:20,20:18:20,911,36,,,,9804.86,0
12396060,20:18:51,20:18:51,912,37,,,,10023.36,0
12396060,20:19:58,20:19:58,913,38,,,,10361.32,0
12396060,20:20:35,20:20:35,914,39,,,,10620.92,0
12396060,20:21:20,20:21:20,916,40,,,,10943.48,0
12396060,20:22:00,20:22:00,918,41,,,,11281.26,0
12396060,20:22:43,20:22:43,919,42,,,,11574.03,0
12396060,20:24:00,20:24:00,10732,43,,,,12193.27,
12396060,20:25:54,20:25:54,920,44,,,,12812.12,0
12396060,20:26:42,20:26:42,922,45,,,,13076.02,0
12396060,20:27:49,20:27:49,341,46,,,,13449.62,0
12396060,20:29:18,20:29:18,342,47,,,,13941.41,0
12396060,20:30:00,20:30:00,196,48,,,,14125.98,
12396060,20:32:01,20:32:01,197,49,,,,14760.09,0
12396060,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396100,19:50:00,19:50:00,9498,1,,,1,0,
12396100,19:52:13,19:52:13,1832,2,,,,718.72,0
12396100,19:53:56,19:53:56,490,3,,,,1303.88,0
12396100,19:54:29,19:54:29,491,4,,,,1497.2,0
12396100,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396100,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396100,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396100,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396100,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396100,20:00:00,20:00:00,1838,10,,,,2544.42,
12396100,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396100,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396100,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396100,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396100,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396100,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396100,20:03:06,20:03:06,1905,17,,,,3522,0
12396100,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396100,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396100,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396100,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396100,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396100,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396100,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396100,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396100,20:09:00,20:09:00,1851,26,,,,5681.52,
12396100,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396100,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396100,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396100,20:14:37,20:14:37,905,30,,,,8193.52,0
12396100,20:15:04,20:15:04,906,31,,,,8377.9,0
12396100,20:15:46,20:15:46,907,32,,,,8722.82,0
12396100,20:16:35,20:16:35,908,33,,,,9057.74,0
12396100,20:17:00,20:17:00,909,34,,,,9220.97,
12396100,20:17:40,20:17:40,910,35,,,,9538.27,0
12396100,20:18:20,20:18:20,911,36,,,,9804.86,0
12396100,20:18:51,20:18:51,912,37,,,,10023.36,0
12396100,20:19:58,20:19:58,913,38,,,,10361.32,0
12396100,20:20:35,20:20:35,914,39,,,,10620.92,0
12396100,20:21:20,20:21:20,916,40,,,,10943.48,0
12396100,20:22:00,20:22:00,918,41,,,,11281.26,0
12396100,20:22:43,20:22:43,919,42,,,,11574.03,0
12396100,20:24:00,20:24:00,10732,43,,,,12193.27,
12396100,20:25:54,20:25:54,920,44,,,,12812.12,0
12396100,20:26:42,20:26:42,922,45,,,,13076.02,0
12396100,20:27:49,20:27:49,341,46,,,,13449.62,0
12396100,20:29:18,20:29:18,342,47,,,,13941.41,0
12396100,20:30:00,20:30:00,196,48,,,,14125.98,
12396100,20:32:01,20:32:01,197,49,,,,14760.09,0
12396100,20:34:00,20:34:00,10015,50,,1,,15561.27,
12396110,19:50:00,19:50:00,9498,1,,,1,0,
12396110,19:52:13,19:52:13,1832,2,,,,718.72,0
12396110,19:53:56,19:53:56,490,3,,,,1303.88,0
12396110,19:54:29,19:54:29,491,4,,,,1497.2,0
12396110,19:55:11,19:55:11,1833,5,,,,1659.01,0
12396110,19:55:44,19:55:44,1834,6,,,,1782.11,0
12396110,19:56:42,19:56:42,1835,7,,,,1975.56,0
12396110,19:57:57,19:57:57,1836,8,,,,2218.43,0
12396110,19:58:45,19:58:45,1837,9,,,,2347.68,0
12396110,20:00:00,20:00:00,1838,10,,,,2544.42,
12396110,20:00:26,20:00:26,1899,11,,,,2652.51,0
12396110,20:01:04,20:01:04,1900,12,,,,2825.11,0
12396110,20:01:22,20:01:22,1901,13,,,,2924.19,0
12396110,20:01:51,20:01:51,1902,14,,,,3119.26,0
12396110,20:02:10,20:02:10,1903,15,,,,3235.55,0
12396110,20:02:41,20:02:41,1904,16,,,,3402.79,0
12396110,20:03:06,20:03:06,1905,17,,,,3522,0
12396110,20:03:41,20:03:41,1906,18,,,,3750.55,0
12396110,20:04:08,20:04:08,1907,19,,,,3918.07,0
12396110,20:04:41,20:04:41,1908,20,,,,4151.14,0
12396110,20:05:22,20:05:22,1909,21,,,,4373.24,0
12396110,20:06:33,20:06:33,7790,22,,,,4839.65,0
12396110,20:07:04,20:07:04,1848,23,,,,5033.46,0
12396110,20:07:31,20:07:31,1849,24,,,,5218.53,0
12396110,20:08:08,20:08:08,1850,25,,,,5422.07,0
12396110,20:09:00,20:09:00,1851,26,,,,5681.52,
12396110,20:12:23,20:12:23,10557,27,,,,7246.44,0
12396110,20:12:47,20:12:47,10555,28,,,,7417.29,0
12396110,20:13:31,20:13:31,10553,29,,,,7767.56,0
12396110,20:14:37,20:14:37,905,30,,,,8193.52,0
12396110,20:15:04,20:15:04,906,31,,,,8377.9,0
12396110,20:15:46,20:15:46,907,32,,,,8722.82,0
12396110,20:16:35,20:16:35,908,33,,,,9057.74,0
12396110,20:17:00,20:17:00,909,34,,,,9220.97,
12396110,20:17:40,20:17:40,910,35,,,,9538.27,0
12396110,20:18:20,20:18:20,911,36,,,,9804.86,0
12396110,20:18:51,20:18:51,912,37,,,,10023.36,0
12396110,20:19:58,20:19:58,913,38,,,,10361.32,0
12396110,20:20:35,20:20:35,914,39,,,,10620.92,0
12396110,20:21:20,20:21:20,916,40,,,,10943.48,0
12396110,20:22:00,20:22:00,918,41,,,,11281.26,0
12396110,20:22:43,20:22:43,919,42,,,,11574.03,0
12396110,20:24:00,20:24:00,10732,43,,,,12193.27,
12396110,20:25:54,20:25:54,920,44,,,,12812.12,0
12396110,20:26:42,20:26:42,922,45,,,,13076.02,0
12396110,20:27:49,20:27:49,341,46,,,,13449.62,0
12396110,20:29:18,20:29:18,342,47,,,,13941.41,0
12396110,20:30:00,20:30:00,196,48,,,,14125.98,
12396110,20:32:01,20:32:01,197,49,,,,14760.09,0
12396110,20:34:00,20:34:00,10015,50,,1,,15561.27,
12459020,09:36:00,09:36:00,10732,1,,,1,0,
12459020,09:38:05,09:38:05,920,2,,,,611.23,0
12459020,09:38:55,09:38:55,922,3,,,,862.16,0
12459020,09:40:13,09:40:13,341,4,,,,1219.21,0
12459020,09:42:07,09:42:07,342,5,,,,1711,0
12459020,09:43:00,09:43:00,196,6,,,,1895.57,
12459020,09:45:00,09:45:00,197,7,,,,2529.52,0
12459020,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459030,09:36:00,09:36:00,10732,1,,,1,0,
12459030,09:38:05,09:38:05,920,2,,,,611.23,0
12459030,09:38:55,09:38:55,922,3,,,,862.16,0
12459030,09:40:13,09:40:13,341,4,,,,1219.21,0
12459030,09:42:07,09:42:07,342,5,,,,1711,0
12459030,09:43:00,09:43:00,196,6,,,,1895.57,
12459030,09:45:00,09:45:00,197,7,,,,2529.52,0
12459030,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459040,09:36:00,09:36:00,10732,1,,,1,0,
12459040,09:38:05,09:38:05,920,2,,,,611.23,0
12459040,09:38:55,09:38:55,922,3,,,,862.16,0
12459040,09:40:13,09:40:13,341,4,,,,1219.21,0
12459040,09:42:07,09:42:07,342,5,,,,1711,0
12459040,09:43:00,09:43:00,196,6,,,,1895.57,
12459040,09:45:00,09:45:00,197,7,,,,2529.52,0
12459040,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459050,09:36:00,09:36:00,10732,1,,,1,0,
12459050,09:38:05,09:38:05,920,2,,,,611.23,0
12459050,09:38:55,09:38:55,922,3,,,,862.16,0
12459050,09:40:13,09:40:13,341,4,,,,1219.21,0
12459050,09:42:07,09:42:07,342,5,,,,1711,0
12459050,09:43:00,09:43:00,196,6,,,,1895.57,
12459050,09:45:00,09:45:00,197,7,,,,2529.52,0
12459050,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459060,09:36:00,09:36:00,10732,1,,,1,0,
12459060,09:38:05,09:38:05,920,2,,,,611.23,0
12459060,09:38:55,09:38:55,922,3,,,,862.16,0
12459060,09:40:13,09:40:13,341,4,,,,1219.21,0
12459060,09:42:07,09:42:07,342,5,,,,1711,0
12459060,09:43:00,09:43:00,196,6,,,,1895.57,
12459060,09:45:00,09:45:00,197,7,,,,2529.52,0
12459060,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459100,09:36:00,09:36:00,10732,1,,,1,0,
12459100,09:38:05,09:38:05,920,2,,,,611.23,0
12459100,09:38:55,09:38:55,922,3,,,,862.16,0
12459100,09:40:13,09:40:13,341,4,,,,1219.21,0
12459100,09:42:07,09:42:07,342,5,,,,1711,0
12459100,09:43:00,09:43:00,196,6,,,,1895.57,
12459100,09:45:00,09:45:00,197,7,,,,2529.52,0
12459100,09:47:00,09:47:00,10015,8,,1,,3330.7,
12459110,09:36:00,09:36:00,10732,1,,,1,0,
12459110,09:38:05,09:38:05,920,2,,,,611.23,0
12459110,09:38:55,09:38:55,922,3,,,,862.16,0
12459110,09:40:13,09:40:13,341,4,,,,1219.21,0
12459110,09:42:07,09:42:07,342,5,,,,1711,0
12459110,09:43:00,09:43:00,196,6,,,,1895.57,
12459110,09:45:00,09:45:00,197,7,,,,2529.52,0
12459110,09:47:00,09:47:00,10015,8,,1,,3330.7,
12886020,17:50:00,17:50:00,9498,1,,,1,0,
12886020,17:51:46,17:51:46,1832,2,,,,718.72,0
12886020,17:53:08,17:53:08,490,3,,,,1303.88,0
12886020,17:53:35,17:53:35,491,4,,,,1497.2,0
12886020,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886020,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886020,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886020,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886020,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886020,17:58:00,17:58:00,1838,10,,,,2544.42,
12886020,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886020,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886020,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886020,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886020,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886020,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886020,18:01:26,18:01:26,1905,17,,,,3522,0
12886020,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886020,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886020,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886020,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886020,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886020,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886020,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886020,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886020,18:08:00,18:08:00,1851,26,,,,5681.52,
12886020,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886020,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886020,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886020,18:13:37,18:13:37,905,30,,,,8193.52,0
12886020,18:14:04,18:14:04,906,31,,,,8377.9,0
12886020,18:14:46,18:14:46,907,32,,,,8722.82,0
12886020,18:15:35,18:15:35,908,33,,,,9057.74,0
12886020,18:16:00,18:16:00,909,34,,,,9220.97,
12886020,18:16:45,18:16:45,910,35,,,,9538.27,0
12886020,18:17:31,18:17:31,911,36,,,,9804.86,0
12886020,18:18:07,18:18:07,912,37,,,,10023.36,0
12886020,18:19:23,18:19:23,913,38,,,,10361.32,0
12886020,18:20:05,18:20:05,914,39,,,,10620.92,0
12886020,18:20:57,18:20:57,916,40,,,,10943.48,0
12886020,18:21:42,18:21:42,918,41,,,,11281.26,0
12886020,18:22:32,18:22:32,919,42,,,,11574.03,0
12886020,18:24:00,18:24:00,10732,43,,,,12193.27,
12886020,18:25:54,18:25:54,920,44,,,,12812.12,0
12886020,18:26:42,18:26:42,922,45,,,,13076.02,0
12886020,18:27:49,18:27:49,341,46,,,,13449.62,0
12886020,18:29:18,18:29:18,342,47,,,,13941.41,0
12886020,18:30:00,18:30:00,196,48,,,,14125.98,
12886020,18:32:01,18:32:01,197,49,,,,14760.09,0
12886020,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886030,17:50:00,17:50:00,9498,1,,,1,0,
12886030,17:51:46,17:51:46,1832,2,,,,718.72,0
12886030,17:53:08,17:53:08,490,3,,,,1303.88,0
12886030,17:53:35,17:53:35,491,4,,,,1497.2,0
12886030,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886030,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886030,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886030,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886030,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886030,17:58:00,17:58:00,1838,10,,,,2544.42,
12886030,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886030,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886030,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886030,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886030,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886030,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886030,18:01:26,18:01:26,1905,17,,,,3522,0
12886030,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886030,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886030,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886030,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886030,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886030,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886030,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886030,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886030,18:08:00,18:08:00,1851,26,,,,5681.52,
12886030,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886030,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886030,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886030,18:13:37,18:13:37,905,30,,,,8193.52,0
12886030,18:14:04,18:14:04,906,31,,,,8377.9,0
12886030,18:14:46,18:14:46,907,32,,,,8722.82,0
12886030,18:15:35,18:15:35,908,33,,,,9057.74,0
12886030,18:16:00,18:16:00,909,34,,,,9220.97,
12886030,18:16:45,18:16:45,910,35,,,,9538.27,0
12886030,18:17:31,18:17:31,911,36,,,,9804.86,0
12886030,18:18:07,18:18:07,912,37,,,,10023.36,0
12886030,18:19:23,18:19:23,913,38,,,,10361.32,0
12886030,18:20:05,18:20:05,914,39,,,,10620.92,0
12886030,18:20:57,18:20:57,916,40,,,,10943.48,0
12886030,18:21:42,18:21:42,918,41,,,,11281.26,0
12886030,18:22:32,18:22:32,919,42,,,,11574.03,0
12886030,18:24:00,18:24:00,10732,43,,,,12193.27,
12886030,18:25:54,18:25:54,920,44,,,,12812.12,0
12886030,18:26:42,18:26:42,922,45,,,,13076.02,0
12886030,18:27:49,18:27:49,341,46,,,,13449.62,0
12886030,18:29:18,18:29:18,342,47,,,,13941.41,0
12886030,18:30:00,18:30:00,196,48,,,,14125.98,
12886030,18:32:01,18:32:01,197,49,,,,14760.09,0
12886030,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886040,17:50:00,17:50:00,9498,1,,,1,0,
12886040,17:51:46,17:51:46,1832,2,,,,718.72,0
12886040,17:53:08,17:53:08,490,3,,,,1303.88,0
12886040,17:53:35,17:53:35,491,4,,,,1497.2,0
12886040,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886040,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886040,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886040,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886040,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886040,17:58:00,17:58:00,1838,10,,,,2544.42,
12886040,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886040,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886040,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886040,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886040,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886040,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886040,18:01:26,18:01:26,1905,17,,,,3522,0
12886040,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886040,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886040,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886040,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886040,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886040,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886040,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886040,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886040,18:08:00,18:08:00,1851,26,,,,5681.52,
12886040,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886040,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886040,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886040,18:13:37,18:13:37,905,30,,,,8193.52,0
12886040,18:14:04,18:14:04,906,31,,,,8377.9,0
12886040,18:14:46,18:14:46,907,32,,,,8722.82,0
12886040,18:15:35,18:15:35,908,33,,,,9057.74,0
12886040,18:16:00,18:16:00,909,34,,,,9220.97,
12886040,18:16:45,18:16:45,910,35,,,,9538.27,0
12886040,18:17:31,18:17:31,911,36,,,,9804.86,0
12886040,18:18:07,18:18:07,912,37,,,,10023.36,0
12886040,18:19:23,18:19:23,913,38,,,,10361.32,0
12886040,18:20:05,18:20:05,914,39,,,,10620.92,0
12886040,18:20:57,18:20:57,916,40,,,,10943.48,0
12886040,18:21:42,18:21:42,918,41,,,,11281.26,0
12886040,18:22:32,18:22:32,919,42,,,,11574.03,0
12886040,18:24:00,18:24:00,10732,43,,,,12193.27,
12886040,18:25:54,18:25:54,920,44,,,,12812.12,0
12886040,18:26:42,18:26:42,922,45,,,,13076.02,0
12886040,18:27:49,18:27:49,341,46,,,,13449.62,0
12886040,18:29:18,18:29:18,342,47,,,,13941.41,0
12886040,18:30:00,18:30:00,196,48,,,,14125.98,
12886040,18:32:01,18:32:01,197,49,,,,14760.09,0
12886040,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886050,17:50:00,17:50:00,9498,1,,,1,0,
12886050,17:51:46,17:51:46,1832,2,,,,718.72,0
12886050,17:53:08,17:53:08,490,3,,,,1303.88,0
12886050,17:53:35,17:53:35,491,4,,,,1497.2,0
12886050,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886050,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886050,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886050,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886050,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886050,17:58:00,17:58:00,1838,10,,,,2544.42,
12886050,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886050,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886050,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886050,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886050,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886050,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886050,18:01:26,18:01:26,1905,17,,,,3522,0
12886050,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886050,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886050,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886050,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886050,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886050,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886050,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886050,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886050,18:08:00,18:08:00,1851,26,,,,5681.52,
12886050,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886050,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886050,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886050,18:13:37,18:13:37,905,30,,,,8193.52,0
12886050,18:14:04,18:14:04,906,31,,,,8377.9,0
12886050,18:14:46,18:14:46,907,32,,,,8722.82,0
12886050,18:15:35,18:15:35,908,33,,,,9057.74,0
12886050,18:16:00,18:16:00,909,34,,,,9220.97,
12886050,18:16:45,18:16:45,910,35,,,,9538.27,0
12886050,18:17:31,18:17:31,911,36,,,,9804.86,0
12886050,18:18:07,18:18:07,912,37,,,,10023.36,0
12886050,18:19:23,18:19:23,913,38,,,,10361.32,0
12886050,18:20:05,18:20:05,914,39,,,,10620.92,0
12886050,18:20:57,18:20:57,916,40,,,,10943.48,0
12886050,18:21:42,18:21:42,918,41,,,,11281.26,0
12886050,18:22:32,18:22:32,919,42,,,,11574.03,0
12886050,18:24:00,18:24:00,10732,43,,,,12193.27,
12886050,18:25:54,18:25:54,920,44,,,,12812.12,0
12886050,18:26:42,18:26:42,922,45,,,,13076.02,0
12886050,18:27:49,18:27:49,341,46,,,,13449.62,0
12886050,18:29:18,18:29:18,342,47,,,,13941.41,0
12886050,18:30:00,18:30:00,196,48,,,,14125.98,
12886050,18:32:01,18:32:01,197,49,,,,14760.09,0
12886050,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886060,17:50:00,17:50:00,9498,1,,,1,0,
12886060,17:51:46,17:51:46,1832,2,,,,718.72,0
12886060,17:53:08,17:53:08,490,3,,,,1303.88,0
12886060,17:53:35,17:53:35,491,4,,,,1497.2,0
12886060,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886060,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886060,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886060,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886060,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886060,17:58:00,17:58:00,1838,10,,,,2544.42,
12886060,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886060,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886060,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886060,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886060,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886060,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886060,18:01:26,18:01:26,1905,17,,,,3522,0
12886060,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886060,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886060,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886060,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886060,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886060,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886060,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886060,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886060,18:08:00,18:08:00,1851,26,,,,5681.52,
12886060,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886060,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886060,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886060,18:13:37,18:13:37,905,30,,,,8193.52,0
12886060,18:14:04,18:14:04,906,31,,,,8377.9,0
12886060,18:14:46,18:14:46,907,32,,,,8722.82,0
12886060,18:15:35,18:15:35,908,33,,,,9057.74,0
12886060,18:16:00,18:16:00,909,34,,,,9220.97,
12886060,18:16:45,18:16:45,910,35,,,,9538.27,0
12886060,18:17:31,18:17:31,911,36,,,,9804.86,0
12886060,18:18:07,18:18:07,912,37,,,,10023.36,0
12886060,18:19:23,18:19:23,913,38,,,,10361.32,0
12886060,18:20:05,18:20:05,914,39,,,,10620.92,0
12886060,18:20:57,18:20:57,916,40,,,,10943.48,0
12886060,18:21:42,18:21:42,918,41,,,,11281.26,0
12886060,18:22:32,18:22:32,919,42,,,,11574.03,0
12886060,18:24:00,18:24:00,10732,43,,,,12193.27,
12886060,18:25:54,18:25:54,920,44,,,,12812.12,0
12886060,18:26:42,18:26:42,922,45,,,,13076.02,0
12886060,18:27:49,18:27:49,341,46,,,,13449.62,0
12886060,18:29:18,18:29:18,342,47,,,,13941.41,0
12886060,18:30:00,18:30:00,196,48,,,,14125.98,
12886060,18:32:01,18:32:01,197,49,,,,14760.09,0
12886060,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886100,17:50:00,17:50:00,9498,1,,,1,0,
12886100,17:51:46,17:51:46,1832,2,,,,718.72,0
12886100,17:53:08,17:53:08,490,3,,,,1303.88,0
12886100,17:53:35,17:53:35,491,4,,,,1497.2,0
12886100,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886100,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886100,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886100,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886100,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886100,17:58:00,17:58:00,1838,10,,,,2544.42,
12886100,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886100,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886100,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886100,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886100,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886100,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886100,18:01:26,18:01:26,1905,17,,,,3522,0
12886100,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886100,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886100,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886100,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886100,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886100,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886100,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886100,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886100,18:08:00,18:08:00,1851,26,,,,5681.52,
12886100,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886100,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886100,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886100,18:13:37,18:13:37,905,30,,,,8193.52,0
12886100,18:14:04,18:14:04,906,31,,,,8377.9,0
12886100,18:14:46,18:14:46,907,32,,,,8722.82,0
12886100,18:15:35,18:15:35,908,33,,,,9057.74,0
12886100,18:16:00,18:16:00,909,34,,,,9220.97,
12886100,18:16:45,18:16:45,910,35,,,,9538.27,0
12886100,18:17:31,18:17:31,911,36,,,,9804.86,0
12886100,18:18:07,18:18:07,912,37,,,,10023.36,0
12886100,18:19:23,18:19:23,913,38,,,,10361.32,0
12886100,18:20:05,18:20:05,914,39,,,,10620.92,0
12886100,18:20:57,18:20:57,916,40,,,,10943.48,0
12886100,18:21:42,18:21:42,918,41,,,,11281.26,0
12886100,18:22:32,18:22:32,919,42,,,,11574.03,0
12886100,18:24:00,18:24:00,10732,43,,,,12193.27,
12886100,18:25:54,18:25:54,920,44,,,,12812.12,0
12886100,18:26:42,18:26:42,922,45,,,,13076.02,0
12886100,18:27:49,18:27:49,341,46,,,,13449.62,0
12886100,18:29:18,18:29:18,342,47,,,,13941.41,0
12886100,18:30:00,18:30:00,196,48,,,,14125.98,
12886100,18:32:01,18:32:01,197,49,,,,14760.09,0
12886100,18:34:00,18:34:00,10015,50,,1,,15561.27,
12886110,17:50:00,17:50:00,9498,1,,,1,0,
12886110,17:51:46,17:51:46,1832,2,,,,718.72,0
12886110,17:53:08,17:53:08,490,3,,,,1303.88,0
12886110,17:53:35,17:53:35,491,4,,,,1497.2,0
12886110,17:54:08,17:54:08,1833,5,,,,1659.01,0
12886110,17:54:35,17:54:35,1834,6,,,,1782.11,0
12886110,17:55:22,17:55:22,1835,7,,,,1975.56,0
12886110,17:56:22,17:56:22,1836,8,,,,2218.43,0
12886110,17:57:00,17:57:00,1837,9,,,,2347.68,0
12886110,17:58:00,17:58:00,1838,10,,,,2544.42,
12886110,17:58:29,17:58:29,1899,11,,,,2652.51,0
12886110,17:59:11,17:59:11,1900,12,,,,2825.11,0
12886110,17:59:31,17:59:31,1901,13,,,,2924.19,0
12886110,18:00:04,18:00:04,1902,14,,,,3119.26,0
12886110,18:00:24,18:00:24,1903,15,,,,3235.55,0
12886110,18:00:59,18:00:59,1904,16,,,,3402.79,0
12886110,18:01:26,18:01:26,1905,17,,,,3522,0
12886110,18:02:05,18:02:05,1906,18,,,,3750.55,0
12886110,18:02:35,18:02:35,1907,19,,,,3918.07,0
12886110,18:03:12,18:03:12,1908,20,,,,4151.14,0
12886110,18:03:58,18:03:58,1909,21,,,,4373.24,0
12886110,18:05:16,18:05:16,7790,22,,,,4839.65,0
12886110,18:05:51,18:05:51,1848,23,,,,5033.46,0
12886110,18:06:21,18:06:21,1849,24,,,,5218.53,0
12886110,18:07:02,18:07:02,1850,25,,,,5422.07,0
12886110,18:08:00,18:08:00,1851,26,,,,5681.52,
12886110,18:11:23,18:11:23,10557,27,,,,7246.44,0
12886110,18:11:47,18:11:47,10555,28,,,,7417.29,0
12886110,18:12:31,18:12:31,10553,29,,,,7767.56,0
12886110,18:13:37,18:13:37,905,30,,,,8193.52,0
12886110,18:14:04,18:14:04,906,31,,,,8377.9,0
12886110,18:14:46,18:14:46,907,32,,,,8722.82,0
12886110,18:15:35,18:15:35,908,33,,,,9057.74,0
12886110,18:16:00,18:16:00,909,34,,,,9220.97,
12886110,18:16:45,18:16:45,910,35,,,,9538.27,0
12886110,18:17:31,18:17:31,911,36,,,,9804.86,0
12886110,18:18:07,18:18:07,912,37,,,,10023.36,0
12886110,18:19:23,18:19:23,913,38,,,,10361.32,0
12886110,18:20:05,18:20:05,914,39,,,,10620.92,0
12886110,18:20:57,18:20:57,916,40,,,,10943.48,0
12886110,18:21:42,18:21:42,918,41,,,,11281.26,0
12886110,18:22:32,18:22:32,919,42,,,,11574.03,0
12886110,18:24:00,18:24:00,10732,43,,,,12193.27,
12886110,18:25:54,18:25:54,920,44,,,,12812.12,0
12886110,18:26:42,18:26:42,922,45,,,,13076.02,0
12886110,18:27:49,18:27:49,341,46,,,,13449.62,0
12886110,18:29:18,18:29:18,342,47,,,,13941.41,0
12886110,18:30:00,18:30:00,196,48,,,,14125.98,
12886110,18:32:01,18:32:01,197,49,,,,14760.09,0
12886110,18:34:00,18:34:00,10015,50,,1,,15561.27,
12943070,23:05:00,23:05:00,9498,1,,,1,0,
12943070,23:05:53,23:05:53,1832,2,,,,718.72,0
12943070,23:06:34,23:06:34,490,3,,,,1303.88,0
12943070,23:06:47,23:06:47,491,4,,,,1497.2,0
12943070,23:07:04,23:07:04,1833,5,,,,1659.01,0
12943070,23:07:17,23:07:17,1834,6,,,,1782.11,0
12943070,23:07:41,23:07:41,1835,7,,,,1975.56,0
12943070,23:08:11,23:08:11,1836,8,,,,2218.43,0
12943070,23:08:30,23:08:30,1837,9,,,,2347.68,0
12943070,23:09:00,23:09:00,1838,10,,,,2544.42,
12943070,23:09:23,23:09:23,1899,11,,,,2652.51,0
12943070,23:09:57,23:09:57,1900,12,,,,2825.11,0
12943070,23:10:13,23:10:13,1901,13,,,,2924.19,0
12943070,23:10:39,23:10:39,1902,14,,,,3119.26,0
12943070,23:10:55,23:10:55,1903,15,,,,3235.55,0
12943070,23:11:23,23:11:23,1904,16,,,,3402.79,0
12943070,23:11:45,23:11:45,1905,17,,,,3522,0
12943070,23:12:16,23:12:16,1906,18,,,,3750.55,0
12943070,23:12:40,23:12:40,1907,19,,,,3918.07,0
12943070,23:13:10,23:13:10,1908,20,,,,4151.14,0
12943070,23:13:46,23:13:46,1909,21,,,,4373.24,0
12943070,23:14:49,23:14:49,7790,22,,,,4839.65,0
12943070,23:15:17,23:15:17,1848,23,,,,5033.46,0
12943070,23:15:40,23:15:40,1849,24,,,,5218.53,0
12943070,23:16:14,23:16:14,1850,25,,,,5422.07,0
12943070,23:17:00,23:17:00,1851,26,,,,5681.52,
12943070,23:20:23,23:20:23,10557,27,,,,7246.44,0
12943070,23:20:47,23:20:47,10555,28,,,,7417.29,0
12943070,23:21:31,23:21:31,10553,29,,,,7767.56,0
12943070,23:22:37,23:22:37,905,30,,,,8193.52,0
12943070,23:23:04,23:23:04,906,31,,,,8377.9,0
12943070,23:23:46,23:23:46,907,32,,,,8722.82,0
12943070,23:24:35,23:24:35,908,33,,,,9057.74,0
12943070,23:25:00,23:25:00,909,34,,,,9220.97,
12943070,23:25:34,23:25:34,910,35,,,,9538.27,0
12943070,23:26:08,23:26:08,911,36,,,,9804.86,0
12943070,23:26:35,23:26:35,912,37,,,,10023.36,0
12943070,23:27:32,23:27:32,913,38,,,,10361.32,0
12943070,23:28:04,23:28:04,914,39,,,,10620.92,0
12943070,23:28:42,23:28:42,916,40,,,,10943.48,0
12943070,23:29:17,23:29:17,918,41,,,,11281.26,0
12943070,23:29:54,23:29:54,919,42,,,,11574.03,0
12943070,23:31:00,23:31:00,10732,43,,,,12193.27,
12943070,23:32:16,23:32:16,920,44,,,,12812.12,0
12943070,23:32:48,23:32:48,922,45,,,,13076.02,0
12943070,23:33:32,23:33:32,341,46,,,,13449.62,0
12943070,23:34:32,23:34:32,342,47,,,,13941.41,0
12943070,23:35:00,23:35:00,196,48,,,,14125.98,
12943070,23:37:31,23:37:31,197,49,,,,14760.09,0
12943070,23:40:00,23:40:00,10015,50,,1,,15561.27,
13048080,21:42:00,21:42:00,9498,1,,,1,0,
13048080,21:42:53,21:42:53,1832,2,,,,718.72,0
13048080,21:43:34,21:43:34,490,3,,,,1303.88,0
13048080,21:43:47,21:43:47,491,4,,,,1497.2,0
13048080,21:44:04,21:44:04,1833,5,,,,1659.01,0
13048080,21:44:17,21:44:17,1834,6,,,,1782.11,0
13048080,21:44:41,21:44:41,1835,7,,,,1975.56,0
13048080,21:45:11,21:45:11,1836,8,,,,2218.43,0
13048080,21:45:30,21:45:30,1837,9,,,,2347.68,0
13048080,21:46:00,21:46:00,1838,10,,,,2544.42,
13048080,21:46:23,21:46:23,1899,11,,,,2652.51,0
13048080,21:46:57,21:46:57,1900,12,,,,2825.11,0
13048080,21:47:13,21:47:13,1901,13,,,,2924.19,0
13048080,21:47:39,21:47:39,1902,14,,,,3119.26,0
13048080,21:47:55,21:47:55,1903,15,,,,3235.55,0
13048080,21:48:23,21:48:23,1904,16,,,,3402.79,0
13048080,21:48:45,21:48:45,1905,17,,,,3522,0
13048080,21:49:16,21:49:16,1906,18,,,,3750.55,0
13048080,21:49:40,21:49:40,1907,19,,,,3918.07,0
13048080,21:50:10,21:50:10,1908,20,,,,4151.14,0
13048080,21:50:46,21:50:46,1909,21,,,,4373.24,0
13048080,21:51:49,21:51:49,7790,22,,,,4839.65,0
13048080,21:52:17,21:52:17,1848,23,,,,5033.46,0
13048080,21:52:40,21:52:40,1849,24,,,,5218.53,0
13048080,21:53:14,21:53:14,1850,25,,,,5422.07,0
13048080,21:54:00,21:54:00,1851,26,,,,5681.52,
13048080,21:57:23,21:57:23,10557,27,,,,7246.44,0
13048080,21:57:47,21:57:47,10555,28,,,,7417.29,0
13048080,21:58:31,21:58:31,10553,29,,,,7767.56,0
13048080,21:59:37,21:59:37,905,30,,,,8193.52,0
13048080,22:00:04,22:00:04,906,31,,,,8377.9,0
13048080,22:00:46,22:00:46,907,32,,,,8722.82,0
13048080,22:01:35,22:01:35,908,33,,,,9057.74,0
13048080,22:02:00,22:02:00,909,34,,,,9220.97,
13048080,22:02:40,22:02:40,910,35,,,,9538.27,0
13048080,22:03:20,22:03:20,911,36,,,,9804.86,0
13048080,22:03:51,22:03:51,912,37,,,,10023.36,0
13048080,22:04:58,22:04:58,913,38,,,,10361.32,0
13048080,22:05:35,22:05:35,914,39,,,,10620.92,0
13048080,22:06:20,22:06:20,916,40,,,,10943.48,0
13048080,22:07:00,22:07:00,918,41,,,,11281.26,0
13048080,22:07:43,22:07:43,919,42,,,,11574.03,0
13048080,22:09:00,22:09:00,10732,43,,,,12193.27,
13048080,22:10:16,22:10:16,920,44,,,,12812.12,0
13048080,22:10:48,22:10:48,922,45,,,,13076.02,0
13048080,22:11:32,22:11:32,341,46,,,,13449.62,0
13048080,22:12:32,22:12:32,342,47,,,,13941.41,0
13048080,22:13:00,22:13:00,196,48,,,,14125.98,
13048080,22:15:31,22:15:31,197,49,,,,14760.09,0
13048080,22:18:00,22:18:00,10015,50,,1,,15561.27,
13048090,21:42:00,21:42:00,9498,1,,,1,0,
13048090,21:42:53,21:42:53,1832,2,,,,718.72,0
13048090,21:43:34,21:43:34,490,3,,,,1303.88,0
13048090,21:43:47,21:43:47,491,4,,,,1497.2,0
13048090,21:44:04,21:44:04,1833,5,,,,1659.01,0
13048090,21:44:17,21:44:17,1834,6,,,,1782.11,0
13048090,21:44:41,21:44:41,1835,7,,,,1975.56,0
13048090,21:45:11,21:45:11,1836,8,,,,2218.43,0
13048090,21:45:30,21:45:30,1837,9,,,,2347.68,0
13048090,21:46:00,21:46:00,1838,10,,,,2544.42,
13048090,21:46:23,21:46:23,1899,11,,,,2652.51,0
13048090,21:46:57,21:46:57,1900,12,,,,2825.11,0
13048090,21:47:13,21:47:13,1901,13,,,,2924.19,0
13048090,21:47:39,21:47:39,1902,14,,,,3119.26,0
13048090,21:47:55,21:47:55,1903,15,,,,3235.55,0
13048090,21:48:23,21:48:23,1904,16,,,,3402.79,0
13048090,21:48:45,21:48:45,1905,17,,,,3522,0
13048090,21:49:16,21:49:16,1906,18,,,,3750.55,0
13048090,21:49:40,21:49:40,1907,19,,,,3918.07,0
13048090,21:50:10,21:50:10,1908,20,,,,4151.14,0
13048090,21:50:46,21:50:46,1909,21,,,,4373.24,0
13048090,21:51:49,21:51:49,7790,22,,,,4839.65,0
13048090,21:52:17,21:52:17,1848,23,,,,5033.46,0
13048090,21:52:40,21:52:40,1849,24,,,,5218.53,0
13048090,21:53:14,21:53:14,1850,25,,,,5422.07,0
13048090,21:54:00,21:54:00,1851,26,,,,5681.52,
13048090,21:57:23,21:57:23,10557,27,,,,7246.44,0
13048090,21:57:47,21:57:47,10555,28,,,,7417.29,0
13048090,21:58:31,21:58:31,10553,29,,,,7767.56,0
13048090,21:59:37,21:59:37,905,30,,,,8193.52,0
13048090,22:00:04,22:00:04,906,31,,,,8377.9,0
13048090,22:00:46,22:00:46,907,32,,,,8722.82,0
13048090,22:01:35,22:01:35,908,33,,,,9057.74,0
13048090,22:02:00,22:02:00,909,34,,,,9220.97,
13048090,22:02:40,22:02:40,910,35,,,,9538.27,0
13048090,22:03:20,22:03:20,911,36,,,,9804.86,0
13048090,22:03:51,22:03:51,912,37,,,,10023.36,0
13048090,22:04:58,22:04:58,913,38,,,,10361.32,0
13048090,22:05:35,22:05:35,914,39,,,,10620.92,0
13048090,22:06:20,22:06:20,916,40,,,,10943.48,0
13048090,22:07:00,22:07:00,918,41,,,,11281.26,0
13048090,22:07:43,22:07:43,919,42,,,,11574.03,0
13048090,22:09:00,22:09:00,10732,43,,,,12193.27,
13048090,22:10:16,22:10:16,920,44,,,,12812.12,0
13048090,22:10:48,22:10:48,922,45,,,,13076.02,0
13048090,22:11:32,22:11:32,341,46,,,,13449.62,0
13048090,22:12:32,22:12:32,342,47,,,,13941.41,0
13048090,22:13:00,22:13:00,196,48,,,,14125.98,
13048090,22:15:31,22:15:31,197,49,,,,14760.09,0
13048090,22:18:00,22:18:00,10015,50,,1,,15561.27,
13152010,12:42:00,12:42:00,9498,1,,,1,0,
13152010,12:43:06,12:43:06,1832,2,,,,718.72,0
13152010,12:43:58,12:43:58,490,3,,,,1303.88,0
13152010,12:44:14,12:44:14,491,4,,,,1497.2,0
13152010,12:44:35,12:44:35,1833,5,,,,1659.01,0
13152010,12:44:52,12:44:52,1834,6,,,,1782.11,0
13152010,12:45:21,12:45:21,1835,7,,,,1975.56,0
13152010,12:45:58,12:45:58,1836,8,,,,2218.43,0
13152010,12:46:22,12:46:22,1837,9,,,,2347.68,0
13152010,12:47:00,12:47:00,1838,10,,,,2544.42,
13152010,12:47:29,12:47:29,1899,11,,,,2652.51,0
13152010,12:48:11,12:48:11,1900,12,,,,2825.11,0
13152010,12:48:31,12:48:31,1901,13,,,,2924.19,0
13152010,12:49:04,12:49:04,1902,14,,,,3119.26,0
13152010,12:49:24,12:49:24,1903,15,,,,3235.55,0
13152010,12:49:59,12:49:59,1904,16,,,,3402.79,0
13152010,12:50:26,12:50:26,1905,17,,,,3522,0
13152010,12:51:05,12:51:05,1906,18,,,,3750.55,0
13152010,12:51:35,12:51:35,1907,19,,,,3918.07,0
13152010,12:52:12,12:52:12,1908,20,,,,4151.14,0
13152010,12:52:58,12:52:58,1909,21,,,,4373.24,0
13152010,12:54:16,12:54:16,7790,22,,,,4839.65,0
13152010,12:54:51,12:54:51,1848,23,,,,5033.46,0
13152010,12:55:21,12:55:21,1849,24,,,,5218.53,0
13152010,12:56:02,12:56:02,1850,25,,,,5422.07,0
13152010,12:57:00,12:57:00,1851,26,,,,5681.52,
13152010,13:00:48,13:00:48,10557,27,,,,7246.44,0
13152010,13:01:16,13:01:16,10555,28,,,,7417.29,0
13152010,13:02:05,13:02:05,10553,29,,,,7767.56,0
13152010,13:03:19,13:03:19,905,30,,,,8193.52,0
13152010,13:03:49,13:03:49,906,31,,,,8377.9,0
13152010,13:04:36,13:04:36,907,32,,,,8722.82,0
13152010,13:05:32,13:05:32,908,33,,,,9057.74,0
13152010,13:06:00,13:06:00,909,34,,,,9220.97,
13152010,13:06:40,13:06:40,910,35,,,,9538.27,0
13152010,13:07:20,13:07:20,911,36,,,,9804.86,0
13152010,13:07:51,13:07:51,912,37,,,,10023.36,0
13152010,13:08:58,13:08:58,913,38,,,,10361.32,0
13152010,13:09:35,13:09:35,914,39,,,,10620.92,0
13152010,13:10:20,13:10:20,916,40,,,,10943.48,0
13152010,13:11:00,13:11:00,918,41,,,,11281.26,0
13152010,13:11:43,13:11:43,919,42,,,,11574.03,0
13152010,13:13:00,13:13:00,10732,43,,,,12193.27,
13152010,13:14:16,13:14:16,920,44,,,,12812.12,0
13152010,13:14:48,13:14:48,922,45,,,,13076.02,0
13152010,13:15:32,13:15:32,341,46,,,,13449.62,0
13152010,13:16:32,13:16:32,342,47,,,,13941.41,0
13152010,13:17:00,13:17:00,196,48,,,,14125.98,
13152010,13:20:01,13:20:01,197,49,,,,14760.09,0
13152010,13:23:00,13:23:00,10015,50,,1,,15561.27,
13152120,12:42:00,12:42:00,9498,1,,,1,0,
13152120,12:43:06,12:43:06,1832,2,,,,718.72,0
13152120,12:43:58,12:43:58,490,3,,,,1303.88,0
13152120,12:44:14,12:44:14,491,4,,,,1497.2,0
13152120,12:44:35,12:44:35,1833,5,,,,1659.01,0
13152120,12:44:52,12:44:52,1834,6,,,,1782.11,0
13152120,12:45:21,12:45:21,1835,7,,,,1975.56,0
13152120,12:45:58,12:45:58,1836,8,,,,2218.43,0
13152120,12:46:22,12:46:22,1837,9,,,,2347.68,0
13152120,12:47:00,12:47:00,1838,10,,,,2544.42,
13152120,12:47:29,12:47:29,1899,11,,,,2652.51,0
13152120,12:48:11,12:48:11,1900,12,,,,2825.11,0
13152120,12:48:31,12:48:31,1901,13,,,,2924.19,0
13152120,12:49:04,12:49:04,1902,14,,,,3119.26,0
13152120,12:49:24,12:49:24,1903,15,,,,3235.55,0
13152120,12:49:59,12:49:59,1904,16,,,,3402.79,0
13152120,12:50:26,12:50:26,1905,17,,,,3522,0
13152120,12:51:05,12:51:05,1906,18,,,,3750.55,0
13152120,12:51:35,12:51:35,1907,19,,,,3918.07,0
13152120,12:52:12,12:52:12,1908,20,,,,4151.14,0
13152120,12:52:58,12:52:58,1909,21,,,,4373.24,0
13152120,12:54:16,12:54:16,7790,22,,,,4839.65,0
13152120,12:54:51,12:54:51,1848,23,,,,5033.46,0
13152120,12:55:21,12:55:21,1849,24,,,,5218.53,0
13152120,12:56:02,12:56:02,1850,25,,,,5422.07,0
13152120,12:57:00,12:57:00,1851,26,,,,5681.52,
13152120,13:00:48,13:00:48,10557,27,,,,7246.44,0
13152120,13:01:16,13:01:16,10555,28,,,,7417.29,0
13152120,13:02:05,13:02:05,10553,29,,,,7767.56,0
13152120,13:03:19,13:03:19,905,30,,,,8193.52,0
13152120,13:03:49,13:03:49,906,31,,,,8377.9,0
13152120,13:04:36,13:04:36,907,32,,,,8722.82,0
13152120,13:05:32,13:05:32,908,33,,,,9057.74,0
13152120,13:06:00,13:06:00,909,34,,,,9220.97,
13152120,13:06:40,13:06:40,910,35,,,,9538.27,0
13152120,13:07:20,13:07:20,911,36,,,,9804.86,0
13152120,13:07:51,13:07:51,912,37,,,,10023.36,0
13152120,13:08:58,13:08:58,913,38,,,,10361.32,0
13152120,13:09:35,13:09:35,914,39,,,,10620.92,0
13152120,13:10:20,13:10:20,916,40,,,,10943.48,0
13152120,13:11:00,13:11:00,918,41,,,,11281.26,0
13152120,13:11:43,13:11:43,919,42,,,,11574.03,0
13152120,13:13:00,13:13:00,10732,43,,,,12193.27,
13152120,13:14:16,13:14:16,920,44,,,,12812.12,0
13152120,13:14:48,13:14:48,922,45,,,,13076.02,0
13152120,13:15:32,13:15:32,341,46,,,,13449.62,0
13152120,13:16:32,13:16:32,342,47,,,,13941.41,0
13152120,13:17:00,13:17:00,196,48,,,,14125.98,
13152120,13:20:01,13:20:01,197,49,,,,14760.09,0
13152120,13:23:00,13:23:00,10015,50,,1,,15561.27,
13203010,21:12:01,21:12:01,9498,1,,,1,0,
13203010,21:12:54,21:12:54,1832,2,,,,718.72,0
13203010,21:13:35,21:13:35,490,3,,,,1303.88,0
13203010,21:13:48,21:13:48,491,4,,,,1497.2,0
13203010,21:14:04,21:14:04,1833,5,,,,1659.01,0
13203010,21:14:18,21:14:18,1834,6,,,,1782.11,0
13203010,21:14:41,21:14:41,1835,7,,,,1975.56,0
13203010,21:15:11,21:15:11,1836,8,,,,2218.43,0
13203010,21:15:30,21:15:30,1837,9,,,,2347.68,0
13203010,21:16:00,21:16:00,1838,10,,,,2544.42,
13203010,21:16:23,21:16:23,1899,11,,,,2652.51,0
13203010,21:16:57,21:16:57,1900,12,,,,2825.11,0
13203010,21:17:13,21:17:13,1901,13,,,,2924.19,0
13203010,21:17:39,21:17:39,1902,14,,,,3119.26,0
13203010,21:17:55,21:17:55,1903,15,,,,3235.55,0
13203010,21:18:23,21:18:23,1904,16,,,,3402.79,0
13203010,21:18:45,21:18:45,1905,17,,,,3522,0
13203010,21:19:16,21:19:16,1906,18,,,,3750.55,0
13203010,21:19:40,21:19:40,1907,19,,,,3918.07,0
13203010,21:20:10,21:20:10,1908,20,,,,4151.14,0
13203010,21:20:46,21:20:46,1909,21,,,,4373.24,0
13203010,21:21:49,21:21:49,7790,22,,,,4839.65,0
13203010,21:22:17,21:22:17,1848,23,,,,5033.46,0
13203010,21:22:40,21:22:40,1849,24,,,,5218.53,0
13203010,21:23:14,21:23:14,1850,25,,,,5422.07,0
13203010,21:24:00,21:24:00,1851,26,,,,5681.52,
13203010,21:27:23,21:27:23,10557,27,,,,7246.44,0
13203010,21:27:47,21:27:47,10555,28,,,,7417.29,0
13203010,21:28:31,21:28:31,10553,29,,,,7767.56,0
13203010,21:29:37,21:29:37,905,30,,,,8193.52,0
13203010,21:30:04,21:30:04,906,31,,,,8377.9,0
13203010,21:30:46,21:30:46,907,32,,,,8722.82,0
13203010,21:31:35,21:31:35,908,33,,,,9057.74,0
13203010,21:32:00,21:32:00,909,34,,,,9220.97,
13203010,21:32:40,21:32:40,910,35,,,,9538.27,0
13203010,21:33:20,21:33:20,911,36,,,,9804.86,0
13203010,21:33:51,21:33:51,912,37,,,,10023.36,0
13203010,21:34:58,21:34:58,913,38,,,,10361.32,0
13203010,21:35:35,21:35:35,914,39,,,,10620.92,0
13203010,21:36:20,21:36:20,916,40,,,,10943.48,0
13203010,21:37:00,21:37:00,918,41,,,,11281.26,0
13203010,21:37:43,21:37:43,919,42,,,,11574.03,0
13203010,21:39:00,21:39:00,10732,43,,,,12193.27,
13203010,21:40:16,21:40:16,920,44,,,,12812.12,0
13203010,21:40:48,21:40:48,922,45,,,,13076.02,0
13203010,21:41:32,21:41:32,341,46,,,,13449.62,0
13203010,21:42:32,21:42:32,342,47,,,,13941.41,0
13203010,21:43:00,21:43:00,196,48,,,,14125.98,
13203010,21:45:31,21:45:31,197,49,,,,14760.09,0
13203010,21:48:00,21:48:00,10015,50,,1,,15561.27,
13203120,21:12:01,21:12:01,9498,1,,,1,0,
13203120,21:12:54,21:12:54,1832,2,,,,718.72,0
13203120,21:13:35,21:13:35,490,3,,,,1303.88,0
13203120,21:13:48,21:13:48,491,4,,,,1497.2,0
13203120,21:14:04,21:14:04,1833,5,,,,1659.01,0
13203120,21:14:18,21:14:18,1834,6,,,,1782.11,0
13203120,21:14:41,21:14:41,1835,7,,,,1975.56,0
13203120,21:15:11,21:15:11,1836,8,,,,2218.43,0
13203120,21:15:30,21:15:30,1837,9,,,,2347.68,0
13203120,21:16:00,21:16:00,1838,10,,,,2544.42,
13203120,21:16:23,21:16:23,1899,11,,,,2652.51,0
13203120,21:16:57,21:16:57,1900,12,,,,2825.11,0
13203120,21:17:13,21:17:13,1901,13,,,,2924.19,0
13203120,21:17:39,21:17:39,1902,14,,,,3119.26,0
13203120,21:17:55,21:17:55,1903,15,,,,3235.55,0
13203120,21:18:23,21:18:23,1904,16,,,,3402.79,0
13203120,21:18:45,21:18:45,1905,17,,,,3522,0
13203120,21:19:16,21:19:16,1906,18,,,,3750.55,0
13203120,21:19:40,21:19:40,1907,19,,,,3918.07,0
13203120,21:20:10,21:20:10,1908,20,,,,4151.14,0
13203120,21:20:46,21:20:46,1909,21,,,,4373.24,0
13203120,21:21:49,21:21:49,7790,22,,,,4839.65,0
13203120,21:22:17,21:22:17,1848,23,,,,5033.46,0
13203120,21:22:40,21:22:40,1849,24,,,,5218.53,0
13203120,21:23:14,21:23:14,1850,25,,,,5422.07,0
13203120,21:24:00,21:24:00,1851,26,,,,5681.52,
13203120,21:27:23,21:27:23,10557,27,,,,7246.44,0
13203120,21:27:47,21:27:47,10555,28,,,,7417.29,0
13203120,21:28:31,21:28:31,10553,29,,,,7767.56,0
13203120,21:29:37,21:29:37,905,30,,,,8193.52,0
13203120,21:30:04,21:30:04,906,31,,,,8377.9,0
13203120,21:30:46,21:30:46,907,32,,,,8722.82,0
13203120,21:31:35,21:31:35,908,33,,,,9057.74,0
13203120,21:32:00,21:32:00,909,34,,,,9220.97,
13203120,21:32:40,21:32:40,910,35,,,,9538.27,0
13203120,21:33:20,21:33:20,911,36,,,,9804.86,0
13203120,21:33:51,21:33:51,912,37,,,,10023.36,0
13203120,21:34:58,21:34:58,913,38,,,,10361.32,0
13203120,21:35:35,21:35:35,914,39,,,,10620.92,0
13203120,21:36:20,21:36:20,916,40,,,,10943.48,0
13203120,21:37:00,21:37:00,918,41,,,,11281.26,0
13203120,21:37:43,21:37:43,919,42,,,,11574.03,0
13203120,21:39:00,21:39:00,10732,43,,,,12193.27,
13203120,21:40:16,21:40:16,920,44,,,,12812.12,0
13203120,21:40:48,21:40:48,922,45,,,,13076.02,0
13203120,21:41:32,21:41:32,341,46,,,,13449.62,0
13203120,21:42:32,21:42:32,342,47,,,,13941.41,0
13203120,21:43:00,21:43:00,196,48,,,,14125.98,
13203120,21:45:31,21:45:31,197,49,,,,14760.09,0
13203120,21:48:00,21:48:00,10015,50,,1,,15561.27,
13256020,07:21:00,07:21:00,9498,1,,,1,0,
13256020,07:22:33,07:22:33,1832,2,,,,718.72,0
13256020,07:23:45,07:23:45,490,3,,,,1303.88,0
13256020,07:24:08,07:24:08,491,4,,,,1497.2,0
13256020,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256020,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256020,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256020,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256020,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256020,07:28:00,07:28:00,1838,10,,,,2544.42,
13256020,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256020,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256020,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256020,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256020,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256020,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256020,07:31:26,07:31:26,1905,17,,,,3522,0
13256020,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256020,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256020,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256020,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256020,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256020,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256020,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256020,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256020,07:38:00,07:38:00,1851,26,,,,5681.52,
13256020,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256020,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256020,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256020,07:43:37,07:43:37,905,30,,,,8193.52,0
13256020,07:44:04,07:44:04,906,31,,,,8377.9,0
13256020,07:44:46,07:44:46,907,32,,,,8722.82,0
13256020,07:45:35,07:45:35,908,33,,,,9057.74,0
13256020,07:46:00,07:46:00,909,34,,,,9220.97,
13256020,07:46:45,07:46:45,910,35,,,,9538.27,0
13256020,07:47:31,07:47:31,911,36,,,,9804.86,0
13256020,07:48:07,07:48:07,912,37,,,,10023.36,0
13256020,07:49:23,07:49:23,913,38,,,,10361.32,0
13256020,07:50:05,07:50:05,914,39,,,,10620.92,0
13256020,07:50:57,07:50:57,916,40,,,,10943.48,0
13256020,07:51:42,07:51:42,918,41,,,,11281.26,0
13256020,07:52:32,07:52:32,919,42,,,,11574.03,0
13256020,07:54:00,07:54:00,10732,43,,,,12193.27,
13256020,07:55:54,07:55:54,920,44,,,,12812.12,0
13256020,07:56:42,07:56:42,922,45,,,,13076.02,0
13256020,07:57:49,07:57:49,341,46,,,,13449.62,0
13256020,07:59:18,07:59:18,342,47,,,,13941.41,0
13256020,08:00:00,08:00:00,196,48,,,,14125.98,
13256020,08:02:01,08:02:01,197,49,,,,14760.09,0
13256020,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256030,07:21:00,07:21:00,9498,1,,,1,0,
13256030,07:22:33,07:22:33,1832,2,,,,718.72,0
13256030,07:23:45,07:23:45,490,3,,,,1303.88,0
13256030,07:24:08,07:24:08,491,4,,,,1497.2,0
13256030,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256030,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256030,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256030,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256030,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256030,07:28:00,07:28:00,1838,10,,,,2544.42,
13256030,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256030,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256030,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256030,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256030,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256030,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256030,07:31:26,07:31:26,1905,17,,,,3522,0
13256030,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256030,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256030,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256030,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256030,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256030,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256030,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256030,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256030,07:38:00,07:38:00,1851,26,,,,5681.52,
13256030,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256030,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256030,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256030,07:43:37,07:43:37,905,30,,,,8193.52,0
13256030,07:44:04,07:44:04,906,31,,,,8377.9,0
13256030,07:44:46,07:44:46,907,32,,,,8722.82,0
13256030,07:45:35,07:45:35,908,33,,,,9057.74,0
13256030,07:46:00,07:46:00,909,34,,,,9220.97,
13256030,07:46:45,07:46:45,910,35,,,,9538.27,0
13256030,07:47:31,07:47:31,911,36,,,,9804.86,0
13256030,07:48:07,07:48:07,912,37,,,,10023.36,0
13256030,07:49:23,07:49:23,913,38,,,,10361.32,0
13256030,07:50:05,07:50:05,914,39,,,,10620.92,0
13256030,07:50:57,07:50:57,916,40,,,,10943.48,0
13256030,07:51:42,07:51:42,918,41,,,,11281.26,0
13256030,07:52:32,07:52:32,919,42,,,,11574.03,0
13256030,07:54:00,07:54:00,10732,43,,,,12193.27,
13256030,07:55:54,07:55:54,920,44,,,,12812.12,0
13256030,07:56:42,07:56:42,922,45,,,,13076.02,0
13256030,07:57:49,07:57:49,341,46,,,,13449.62,0
13256030,07:59:18,07:59:18,342,47,,,,13941.41,0
13256030,08:00:00,08:00:00,196,48,,,,14125.98,
13256030,08:02:01,08:02:01,197,49,,,,14760.09,0
13256030,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256040,07:21:00,07:21:00,9498,1,,,1,0,
13256040,07:22:33,07:22:33,1832,2,,,,718.72,0
13256040,07:23:45,07:23:45,490,3,,,,1303.88,0
13256040,07:24:08,07:24:08,491,4,,,,1497.2,0
13256040,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256040,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256040,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256040,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256040,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256040,07:28:00,07:28:00,1838,10,,,,2544.42,
13256040,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256040,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256040,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256040,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256040,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256040,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256040,07:31:26,07:31:26,1905,17,,,,3522,0
13256040,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256040,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256040,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256040,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256040,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256040,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256040,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256040,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256040,07:38:00,07:38:00,1851,26,,,,5681.52,
13256040,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256040,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256040,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256040,07:43:37,07:43:37,905,30,,,,8193.52,0
13256040,07:44:04,07:44:04,906,31,,,,8377.9,0
13256040,07:44:46,07:44:46,907,32,,,,8722.82,0
13256040,07:45:35,07:45:35,908,33,,,,9057.74,0
13256040,07:46:00,07:46:00,909,34,,,,9220.97,
13256040,07:46:45,07:46:45,910,35,,,,9538.27,0
13256040,07:47:31,07:47:31,911,36,,,,9804.86,0
13256040,07:48:07,07:48:07,912,37,,,,10023.36,0
13256040,07:49:23,07:49:23,913,38,,,,10361.32,0
13256040,07:50:05,07:50:05,914,39,,,,10620.92,0
13256040,07:50:57,07:50:57,916,40,,,,10943.48,0
13256040,07:51:42,07:51:42,918,41,,,,11281.26,0
13256040,07:52:32,07:52:32,919,42,,,,11574.03,0
13256040,07:54:00,07:54:00,10732,43,,,,12193.27,
13256040,07:55:54,07:55:54,920,44,,,,12812.12,0
13256040,07:56:42,07:56:42,922,45,,,,13076.02,0
13256040,07:57:49,07:57:49,341,46,,,,13449.62,0
13256040,07:59:18,07:59:18,342,47,,,,13941.41,0
13256040,08:00:00,08:00:00,196,48,,,,14125.98,
13256040,08:02:01,08:02:01,197,49,,,,14760.09,0
13256040,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256050,07:21:00,07:21:00,9498,1,,,1,0,
13256050,07:22:33,07:22:33,1832,2,,,,718.72,0
13256050,07:23:45,07:23:45,490,3,,,,1303.88,0
13256050,07:24:08,07:24:08,491,4,,,,1497.2,0
13256050,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256050,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256050,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256050,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256050,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256050,07:28:00,07:28:00,1838,10,,,,2544.42,
13256050,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256050,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256050,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256050,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256050,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256050,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256050,07:31:26,07:31:26,1905,17,,,,3522,0
13256050,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256050,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256050,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256050,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256050,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256050,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256050,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256050,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256050,07:38:00,07:38:00,1851,26,,,,5681.52,
13256050,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256050,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256050,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256050,07:43:37,07:43:37,905,30,,,,8193.52,0
13256050,07:44:04,07:44:04,906,31,,,,8377.9,0
13256050,07:44:46,07:44:46,907,32,,,,8722.82,0
13256050,07:45:35,07:45:35,908,33,,,,9057.74,0
13256050,07:46:00,07:46:00,909,34,,,,9220.97,
13256050,07:46:45,07:46:45,910,35,,,,9538.27,0
13256050,07:47:31,07:47:31,911,36,,,,9804.86,0
13256050,07:48:07,07:48:07,912,37,,,,10023.36,0
13256050,07:49:23,07:49:23,913,38,,,,10361.32,0
13256050,07:50:05,07:50:05,914,39,,,,10620.92,0
13256050,07:50:57,07:50:57,916,40,,,,10943.48,0
13256050,07:51:42,07:51:42,918,41,,,,11281.26,0
13256050,07:52:32,07:52:32,919,42,,,,11574.03,0
13256050,07:54:00,07:54:00,10732,43,,,,12193.27,
13256050,07:55:54,07:55:54,920,44,,,,12812.12,0
13256050,07:56:42,07:56:42,922,45,,,,13076.02,0
13256050,07:57:49,07:57:49,341,46,,,,13449.62,0
13256050,07:59:18,07:59:18,342,47,,,,13941.41,0
13256050,08:00:00,08:00:00,196,48,,,,14125.98,
13256050,08:02:01,08:02:01,197,49,,,,14760.09,0
13256050,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256060,07:21:00,07:21:00,9498,1,,,1,0,
13256060,07:22:33,07:22:33,1832,2,,,,718.72,0
13256060,07:23:45,07:23:45,490,3,,,,1303.88,0
13256060,07:24:08,07:24:08,491,4,,,,1497.2,0
13256060,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256060,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256060,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256060,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256060,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256060,07:28:00,07:28:00,1838,10,,,,2544.42,
13256060,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256060,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256060,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256060,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256060,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256060,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256060,07:31:26,07:31:26,1905,17,,,,3522,0
13256060,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256060,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256060,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256060,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256060,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256060,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256060,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256060,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256060,07:38:00,07:38:00,1851,26,,,,5681.52,
13256060,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256060,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256060,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256060,07:43:37,07:43:37,905,30,,,,8193.52,0
13256060,07:44:04,07:44:04,906,31,,,,8377.9,0
13256060,07:44:46,07:44:46,907,32,,,,8722.82,0
13256060,07:45:35,07:45:35,908,33,,,,9057.74,0
13256060,07:46:00,07:46:00,909,34,,,,9220.97,
13256060,07:46:45,07:46:45,910,35,,,,9538.27,0
13256060,07:47:31,07:47:31,911,36,,,,9804.86,0
13256060,07:48:07,07:48:07,912,37,,,,10023.36,0
13256060,07:49:23,07:49:23,913,38,,,,10361.32,0
13256060,07:50:05,07:50:05,914,39,,,,10620.92,0
13256060,07:50:57,07:50:57,916,40,,,,10943.48,0
13256060,07:51:42,07:51:42,918,41,,,,11281.26,0
13256060,07:52:32,07:52:32,919,42,,,,11574.03,0
13256060,07:54:00,07:54:00,10732,43,,,,12193.27,
13256060,07:55:54,07:55:54,920,44,,,,12812.12,0
13256060,07:56:42,07:56:42,922,45,,,,13076.02,0
13256060,07:57:49,07:57:49,341,46,,,,13449.62,0
13256060,07:59:18,07:59:18,342,47,,,,13941.41,0
13256060,08:00:00,08:00:00,196,48,,,,14125.98,
13256060,08:02:01,08:02:01,197,49,,,,14760.09,0
13256060,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256100,07:21:00,07:21:00,9498,1,,,1,0,
13256100,07:22:33,07:22:33,1832,2,,,,718.72,0
13256100,07:23:45,07:23:45,490,3,,,,1303.88,0
13256100,07:24:08,07:24:08,491,4,,,,1497.2,0
13256100,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256100,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256100,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256100,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256100,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256100,07:28:00,07:28:00,1838,10,,,,2544.42,
13256100,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256100,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256100,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256100,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256100,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256100,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256100,07:31:26,07:31:26,1905,17,,,,3522,0
13256100,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256100,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256100,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256100,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256100,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256100,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256100,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256100,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256100,07:38:00,07:38:00,1851,26,,,,5681.52,
13256100,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256100,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256100,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256100,07:43:37,07:43:37,905,30,,,,8193.52,0
13256100,07:44:04,07:44:04,906,31,,,,8377.9,0
13256100,07:44:46,07:44:46,907,32,,,,8722.82,0
13256100,07:45:35,07:45:35,908,33,,,,9057.74,0
13256100,07:46:00,07:46:00,909,34,,,,9220.97,
13256100,07:46:45,07:46:45,910,35,,,,9538.27,0
13256100,07:47:31,07:47:31,911,36,,,,9804.86,0
13256100,07:48:07,07:48:07,912,37,,,,10023.36,0
13256100,07:49:23,07:49:23,913,38,,,,10361.32,0
13256100,07:50:05,07:50:05,914,39,,,,10620.92,0
13256100,07:50:57,07:50:57,916,40,,,,10943.48,0
13256100,07:51:42,07:51:42,918,41,,,,11281.26,0
13256100,07:52:32,07:52:32,919,42,,,,11574.03,0
13256100,07:54:00,07:54:00,10732,43,,,,12193.27,
13256100,07:55:54,07:55:54,920,44,,,,12812.12,0
13256100,07:56:42,07:56:42,922,45,,,,13076.02,0
13256100,07:57:49,07:57:49,341,46,,,,13449.62,0
13256100,07:59:18,07:59:18,342,47,,,,13941.41,0
13256100,08:00:00,08:00:00,196,48,,,,14125.98,
13256100,08:02:01,08:02:01,197,49,,,,14760.09,0
13256100,08:04:00,08:04:00,10015,50,,1,,15561.27,
13256110,07:21:00,07:21:00,9498,1,,,1,0,
13256110,07:22:33,07:22:33,1832,2,,,,718.72,0
13256110,07:23:45,07:23:45,490,3,,,,1303.88,0
13256110,07:24:08,07:24:08,491,4,,,,1497.2,0
13256110,07:24:37,07:24:37,1833,5,,,,1659.01,0
13256110,07:25:01,07:25:01,1834,6,,,,1782.11,0
13256110,07:25:41,07:25:41,1835,7,,,,1975.56,0
13256110,07:26:34,07:26:34,1836,8,,,,2218.43,0
13256110,07:27:07,07:27:07,1837,9,,,,2347.68,0
13256110,07:28:00,07:28:00,1838,10,,,,2544.42,
13256110,07:28:29,07:28:29,1899,11,,,,2652.51,0
13256110,07:29:11,07:29:11,1900,12,,,,2825.11,0
13256110,07:29:31,07:29:31,1901,13,,,,2924.19,0
13256110,07:30:04,07:30:04,1902,14,,,,3119.26,0
13256110,07:30:24,07:30:24,1903,15,,,,3235.55,0
13256110,07:30:59,07:30:59,1904,16,,,,3402.79,0
13256110,07:31:26,07:31:26,1905,17,,,,3522,0
13256110,07:32:05,07:32:05,1906,18,,,,3750.55,0
13256110,07:32:35,07:32:35,1907,19,,,,3918.07,0
13256110,07:33:12,07:33:12,1908,20,,,,4151.14,0
13256110,07:33:58,07:33:58,1909,21,,,,4373.24,0
13256110,07:35:16,07:35:16,7790,22,,,,4839.65,0
13256110,07:35:51,07:35:51,1848,23,,,,5033.46,0
13256110,07:36:21,07:36:21,1849,24,,,,5218.53,0
13256110,07:37:02,07:37:02,1850,25,,,,5422.07,0
13256110,07:38:00,07:38:00,1851,26,,,,5681.52,
13256110,07:41:23,07:41:23,10557,27,,,,7246.44,0
13256110,07:41:47,07:41:47,10555,28,,,,7417.29,0
13256110,07:42:31,07:42:31,10553,29,,,,7767.56,0
13256110,07:43:37,07:43:37,905,30,,,,8193.52,0
13256110,07:44:04,07:44:04,906,31,,,,8377.9,0
13256110,07:44:46,07:44:46,907,32,,,,8722.82,0
13256110,07:45:35,07:45:35,908,33,,,,9057.74,0
13256110,07:46:00,07:46:00,909,34,,,,9220.97,
13256110,07:46:45,07:46:45,910,35,,,,9538.27,0
13256110,07:47:31,07:47:31,911,36,,,,9804.86,0
13256110,07:48:07,07:48:07,912,37,,,,10023.36,0
13256110,07:49:23,07:49:23,913,38,,,,10361.32,0
13256110,07:50:05,07:50:05,914,39,,,,10620.92,0
13256110,07:50:57,07:50:57,916,40,,,,10943.48,0
13256110,07:51:42,07:51:42,918,41,,,,11281.26,0
13256110,07:52:32,07:52:32,919,42,,,,11574.03,0
13256110,07:54:00,07:54:00,10732,43,,,,12193.27,
13256110,07:55:54,07:55:54,920,44,,,,12812.12,0
13256110,07:56:42,07:56:42,922,45,,,,13076.02,0
13256110,07:57:49,07:57:49,341,46,,,,13449.62,0
13256110,07:59:18,07:59:18,342,47,,,,13941.41,0
13256110,08:00:00,08:00:00,196,48,,,,14125.98,
13256110,08:02:01,08:02:01,197,49,,,,14760.09,0
13256110,08:04:00,08:04:00,10015,50,,1,,15561.27,
13527020,12:20:00,12:20:00,9498,1,,,1,0,
13527020,12:21:46,12:21:46,1832,2,,,,718.72,0
13527020,12:23:08,12:23:08,490,3,,,,1303.88,0
13527020,12:23:35,12:23:35,491,4,,,,1497.2,0
13527020,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527020,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527020,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527020,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527020,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527020,12:28:00,12:28:00,1838,10,,,,2544.42,
13527020,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527020,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527020,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527020,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527020,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527020,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527020,12:30:45,12:30:45,1905,17,,,,3522,0
13527020,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527020,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527020,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527020,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527020,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527020,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527020,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527020,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527020,12:36:00,12:36:00,1851,26,,,,5681.52,
13527020,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527020,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527020,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527020,12:41:37,12:41:37,905,30,,,,8193.52,0
13527020,12:42:04,12:42:04,906,31,,,,8377.9,0
13527020,12:42:46,12:42:46,907,32,,,,8722.82,0
13527020,12:43:35,12:43:35,908,33,,,,9057.74,0
13527020,12:44:00,12:44:00,909,34,,,,9220.97,
13527020,12:44:40,12:44:40,910,35,,,,9538.27,0
13527020,12:45:20,12:45:20,911,36,,,,9804.86,0
13527020,12:45:51,12:45:51,912,37,,,,10023.36,0
13527020,12:46:58,12:46:58,913,38,,,,10361.32,0
13527020,12:47:35,12:47:35,914,39,,,,10620.92,0
13527020,12:48:20,12:48:20,916,40,,,,10943.48,0
13527020,12:49:00,12:49:00,918,41,,,,11281.26,0
13527020,12:49:43,12:49:43,919,42,,,,11574.03,0
13527020,12:51:00,12:51:00,10732,43,,,,12193.27,
13527020,12:53:13,12:53:13,920,44,,,,12812.12,0
13527020,12:54:09,12:54:09,922,45,,,,13076.02,0
13527020,12:55:27,12:55:27,341,46,,,,13449.62,0
13527020,12:57:11,12:57:11,342,47,,,,13941.41,0
13527020,12:58:00,12:58:00,196,48,,,,14125.98,
13527020,13:00:01,13:00:01,197,49,,,,14760.09,0
13527020,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527030,12:20:00,12:20:00,9498,1,,,1,0,
13527030,12:21:46,12:21:46,1832,2,,,,718.72,0
13527030,12:23:08,12:23:08,490,3,,,,1303.88,0
13527030,12:23:35,12:23:35,491,4,,,,1497.2,0
13527030,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527030,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527030,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527030,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527030,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527030,12:28:00,12:28:00,1838,10,,,,2544.42,
13527030,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527030,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527030,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527030,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527030,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527030,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527030,12:30:45,12:30:45,1905,17,,,,3522,0
13527030,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527030,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527030,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527030,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527030,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527030,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527030,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527030,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527030,12:36:00,12:36:00,1851,26,,,,5681.52,
13527030,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527030,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527030,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527030,12:41:37,12:41:37,905,30,,,,8193.52,0
13527030,12:42:04,12:42:04,906,31,,,,8377.9,0
13527030,12:42:46,12:42:46,907,32,,,,8722.82,0
13527030,12:43:35,12:43:35,908,33,,,,9057.74,0
13527030,12:44:00,12:44:00,909,34,,,,9220.97,
13527030,12:44:40,12:44:40,910,35,,,,9538.27,0
13527030,12:45:20,12:45:20,911,36,,,,9804.86,0
13527030,12:45:51,12:45:51,912,37,,,,10023.36,0
13527030,12:46:58,12:46:58,913,38,,,,10361.32,0
13527030,12:47:35,12:47:35,914,39,,,,10620.92,0
13527030,12:48:20,12:48:20,916,40,,,,10943.48,0
13527030,12:49:00,12:49:00,918,41,,,,11281.26,0
13527030,12:49:43,12:49:43,919,42,,,,11574.03,0
13527030,12:51:00,12:51:00,10732,43,,,,12193.27,
13527030,12:53:13,12:53:13,920,44,,,,12812.12,0
13527030,12:54:09,12:54:09,922,45,,,,13076.02,0
13527030,12:55:27,12:55:27,341,46,,,,13449.62,0
13527030,12:57:11,12:57:11,342,47,,,,13941.41,0
13527030,12:58:00,12:58:00,196,48,,,,14125.98,
13527030,13:00:01,13:00:01,197,49,,,,14760.09,0
13527030,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527040,12:20:00,12:20:00,9498,1,,,1,0,
13527040,12:21:46,12:21:46,1832,2,,,,718.72,0
13527040,12:23:08,12:23:08,490,3,,,,1303.88,0
13527040,12:23:35,12:23:35,491,4,,,,1497.2,0
13527040,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527040,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527040,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527040,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527040,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527040,12:28:00,12:28:00,1838,10,,,,2544.42,
13527040,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527040,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527040,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527040,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527040,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527040,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527040,12:30:45,12:30:45,1905,17,,,,3522,0
13527040,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527040,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527040,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527040,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527040,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527040,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527040,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527040,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527040,12:36:00,12:36:00,1851,26,,,,5681.52,
13527040,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527040,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527040,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527040,12:41:37,12:41:37,905,30,,,,8193.52,0
13527040,12:42:04,12:42:04,906,31,,,,8377.9,0
13527040,12:42:46,12:42:46,907,32,,,,8722.82,0
13527040,12:43:35,12:43:35,908,33,,,,9057.74,0
13527040,12:44:00,12:44:00,909,34,,,,9220.97,
13527040,12:44:40,12:44:40,910,35,,,,9538.27,0
13527040,12:45:20,12:45:20,911,36,,,,9804.86,0
13527040,12:45:51,12:45:51,912,37,,,,10023.36,0
13527040,12:46:58,12:46:58,913,38,,,,10361.32,0
13527040,12:47:35,12:47:35,914,39,,,,10620.92,0
13527040,12:48:20,12:48:20,916,40,,,,10943.48,0
13527040,12:49:00,12:49:00,918,41,,,,11281.26,0
13527040,12:49:43,12:49:43,919,42,,,,11574.03,0
13527040,12:51:00,12:51:00,10732,43,,,,12193.27,
13527040,12:53:13,12:53:13,920,44,,,,12812.12,0
13527040,12:54:09,12:54:09,922,45,,,,13076.02,0
13527040,12:55:27,12:55:27,341,46,,,,13449.62,0
13527040,12:57:11,12:57:11,342,47,,,,13941.41,0
13527040,12:58:00,12:58:00,196,48,,,,14125.98,
13527040,13:00:01,13:00:01,197,49,,,,14760.09,0
13527040,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527050,12:20:00,12:20:00,9498,1,,,1,0,
13527050,12:21:46,12:21:46,1832,2,,,,718.72,0
13527050,12:23:08,12:23:08,490,3,,,,1303.88,0
13527050,12:23:35,12:23:35,491,4,,,,1497.2,0
13527050,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527050,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527050,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527050,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527050,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527050,12:28:00,12:28:00,1838,10,,,,2544.42,
13527050,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527050,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527050,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527050,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527050,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527050,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527050,12:30:45,12:30:45,1905,17,,,,3522,0
13527050,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527050,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527050,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527050,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527050,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527050,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527050,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527050,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527050,12:36:00,12:36:00,1851,26,,,,5681.52,
13527050,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527050,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527050,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527050,12:41:37,12:41:37,905,30,,,,8193.52,0
13527050,12:42:04,12:42:04,906,31,,,,8377.9,0
13527050,12:42:46,12:42:46,907,32,,,,8722.82,0
13527050,12:43:35,12:43:35,908,33,,,,9057.74,0
13527050,12:44:00,12:44:00,909,34,,,,9220.97,
13527050,12:44:40,12:44:40,910,35,,,,9538.27,0
13527050,12:45:20,12:45:20,911,36,,,,9804.86,0
13527050,12:45:51,12:45:51,912,37,,,,10023.36,0
13527050,12:46:58,12:46:58,913,38,,,,10361.32,0
13527050,12:47:35,12:47:35,914,39,,,,10620.92,0
13527050,12:48:20,12:48:20,916,40,,,,10943.48,0
13527050,12:49:00,12:49:00,918,41,,,,11281.26,0
13527050,12:49:43,12:49:43,919,42,,,,11574.03,0
13527050,12:51:00,12:51:00,10732,43,,,,12193.27,
13527050,12:53:13,12:53:13,920,44,,,,12812.12,0
13527050,12:54:09,12:54:09,922,45,,,,13076.02,0
13527050,12:55:27,12:55:27,341,46,,,,13449.62,0
13527050,12:57:11,12:57:11,342,47,,,,13941.41,0
13527050,12:58:00,12:58:00,196,48,,,,14125.98,
13527050,13:00:01,13:00:01,197,49,,,,14760.09,0
13527050,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527060,12:20:00,12:20:00,9498,1,,,1,0,
13527060,12:21:46,12:21:46,1832,2,,,,718.72,0
13527060,12:23:08,12:23:08,490,3,,,,1303.88,0
13527060,12:23:35,12:23:35,491,4,,,,1497.2,0
13527060,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527060,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527060,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527060,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527060,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527060,12:28:00,12:28:00,1838,10,,,,2544.42,
13527060,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527060,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527060,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527060,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527060,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527060,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527060,12:30:45,12:30:45,1905,17,,,,3522,0
13527060,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527060,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527060,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527060,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527060,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527060,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527060,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527060,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527060,12:36:00,12:36:00,1851,26,,,,5681.52,
13527060,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527060,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527060,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527060,12:41:37,12:41:37,905,30,,,,8193.52,0
13527060,12:42:04,12:42:04,906,31,,,,8377.9,0
13527060,12:42:46,12:42:46,907,32,,,,8722.82,0
13527060,12:43:35,12:43:35,908,33,,,,9057.74,0
13527060,12:44:00,12:44:00,909,34,,,,9220.97,
13527060,12:44:40,12:44:40,910,35,,,,9538.27,0
13527060,12:45:20,12:45:20,911,36,,,,9804.86,0
13527060,12:45:51,12:45:51,912,37,,,,10023.36,0
13527060,12:46:58,12:46:58,913,38,,,,10361.32,0
13527060,12:47:35,12:47:35,914,39,,,,10620.92,0
13527060,12:48:20,12:48:20,916,40,,,,10943.48,0
13527060,12:49:00,12:49:00,918,41,,,,11281.26,0
13527060,12:49:43,12:49:43,919,42,,,,11574.03,0
13527060,12:51:00,12:51:00,10732,43,,,,12193.27,
13527060,12:53:13,12:53:13,920,44,,,,12812.12,0
13527060,12:54:09,12:54:09,922,45,,,,13076.02,0
13527060,12:55:27,12:55:27,341,46,,,,13449.62,0
13527060,12:57:11,12:57:11,342,47,,,,13941.41,0
13527060,12:58:00,12:58:00,196,48,,,,14125.98,
13527060,13:00:01,13:00:01,197,49,,,,14760.09,0
13527060,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527100,12:20:00,12:20:00,9498,1,,,1,0,
13527100,12:21:46,12:21:46,1832,2,,,,718.72,0
13527100,12:23:08,12:23:08,490,3,,,,1303.88,0
13527100,12:23:35,12:23:35,491,4,,,,1497.2,0
13527100,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527100,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527100,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527100,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527100,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527100,12:28:00,12:28:00,1838,10,,,,2544.42,
13527100,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527100,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527100,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527100,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527100,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527100,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527100,12:30:45,12:30:45,1905,17,,,,3522,0
13527100,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527100,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527100,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527100,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527100,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527100,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527100,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527100,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527100,12:36:00,12:36:00,1851,26,,,,5681.52,
13527100,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527100,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527100,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527100,12:41:37,12:41:37,905,30,,,,8193.52,0
13527100,12:42:04,12:42:04,906,31,,,,8377.9,0
13527100,12:42:46,12:42:46,907,32,,,,8722.82,0
13527100,12:43:35,12:43:35,908,33,,,,9057.74,0
13527100,12:44:00,12:44:00,909,34,,,,9220.97,
13527100,12:44:40,12:44:40,910,35,,,,9538.27,0
13527100,12:45:20,12:45:20,911,36,,,,9804.86,0
13527100,12:45:51,12:45:51,912,37,,,,10023.36,0
13527100,12:46:58,12:46:58,913,38,,,,10361.32,0
13527100,12:47:35,12:47:35,914,39,,,,10620.92,0
13527100,12:48:20,12:48:20,916,40,,,,10943.48,0
13527100,12:49:00,12:49:00,918,41,,,,11281.26,0
13527100,12:49:43,12:49:43,919,42,,,,11574.03,0
13527100,12:51:00,12:51:00,10732,43,,,,12193.27,
13527100,12:53:13,12:53:13,920,44,,,,12812.12,0
13527100,12:54:09,12:54:09,922,45,,,,13076.02,0
13527100,12:55:27,12:55:27,341,46,,,,13449.62,0
13527100,12:57:11,12:57:11,342,47,,,,13941.41,0
13527100,12:58:00,12:58:00,196,48,,,,14125.98,
13527100,13:00:01,13:00:01,197,49,,,,14760.09,0
13527100,13:02:00,13:02:00,10015,50,,1,,15561.27,
13527110,12:20:00,12:20:00,9498,1,,,1,0,
13527110,12:21:46,12:21:46,1832,2,,,,718.72,0
13527110,12:23:08,12:23:08,490,3,,,,1303.88,0
13527110,12:23:35,12:23:35,491,4,,,,1497.2,0
13527110,12:24:08,12:24:08,1833,5,,,,1659.01,0
13527110,12:24:35,12:24:35,1834,6,,,,1782.11,0
13527110,12:25:22,12:25:22,1835,7,,,,1975.56,0
13527110,12:26:22,12:26:22,1836,8,,,,2218.43,0
13527110,12:27:00,12:27:00,1837,9,,,,2347.68,0
13527110,12:28:00,12:28:00,1838,10,,,,2544.42,
13527110,12:28:23,12:28:23,1899,11,,,,2652.51,0
13527110,12:28:57,12:28:57,1900,12,,,,2825.11,0
13527110,12:29:13,12:29:13,1901,13,,,,2924.19,0
13527110,12:29:39,12:29:39,1902,14,,,,3119.26,0
13527110,12:29:55,12:29:55,1903,15,,,,3235.55,0
13527110,12:30:23,12:30:23,1904,16,,,,3402.79,0
13527110,12:30:45,12:30:45,1905,17,,,,3522,0
13527110,12:31:16,12:31:16,1906,18,,,,3750.55,0
13527110,12:31:40,12:31:40,1907,19,,,,3918.07,0
13527110,12:32:10,12:32:10,1908,20,,,,4151.14,0
13527110,12:32:46,12:32:46,1909,21,,,,4373.24,0
13527110,12:33:49,12:33:49,7790,22,,,,4839.65,0
13527110,12:34:17,12:34:17,1848,23,,,,5033.46,0
13527110,12:34:40,12:34:40,1849,24,,,,5218.53,0
13527110,12:35:14,12:35:14,1850,25,,,,5422.07,0
13527110,12:36:00,12:36:00,1851,26,,,,5681.52,
13527110,12:39:23,12:39:23,10557,27,,,,7246.44,0
13527110,12:39:47,12:39:47,10555,28,,,,7417.29,0
13527110,12:40:31,12:40:31,10553,29,,,,7767.56,0
13527110,12:41:37,12:41:37,905,30,,,,8193.52,0
13527110,12:42:04,12:42:04,906,31,,,,8377.9,0
13527110,12:42:46,12:42:46,907,32,,,,8722.82,0
13527110,12:43:35,12:43:35,908,33,,,,9057.74,0
13527110,12:44:00,12:44:00,909,34,,,,9220.97,
13527110,12:44:40,12:44:40,910,35,,,,9538.27,0
13527110,12:45:20,12:45:20,911,36,,,,9804.86,0
13527110,12:45:51,12:45:51,912,37,,,,10023.36,0
13527110,12:46:58,12:46:58,913,38,,,,10361.32,0
13527110,12:47:35,12:47:35,914,39,,,,10620.92,0
13527110,12:48:20,12:48:20,916,40,,,,10943.48,0
13527110,12:49:00,12:49:00,918,41,,,,11281.26,0
13527110,12:49:43,12:49:43,919,42,,,,11574.03,0
13527110,12:51:00,12:51:00,10732,43,,,,12193.27,
13527110,12:53:13,12:53:13,920,44,,,,12812.12,0
13527110,12:54:09,12:54:09,922,45,,,,13076.02,0
13527110,12:55:27,12:55:27,341,46,,,,13449.62,0
13527110,12:57:11,12:57:11,342,47,,,,13941.41,0
13527110,12:58:00,12:58:00,196,48,,,,14125.98,
13527110,13:00:01,13:00:01,197,49,,,,14760.09,0
13527110,13:02:00,13:02:00,10015,50,,1,,15561.27,
13780010,16:12:00,16:12:00,9498,1,,,1,0,
13780010,16:13:06,16:13:06,1832,2,,,,718.72,0
13780010,16:13:58,16:13:58,490,3,,,,1303.88,0
13780010,16:14:14,16:14:14,491,4,,,,1497.2,0
13780010,16:14:35,16:14:35,1833,5,,,,1659.01,0
13780010,16:14:52,16:14:52,1834,6,,,,1782.11,0
13780010,16:15:21,16:15:21,1835,7,,,,1975.56,0
13780010,16:15:58,16:15:58,1836,8,,,,2218.43,0
13780010,16:16:22,16:16:22,1837,9,,,,2347.68,0
13780010,16:17:00,16:17:00,1838,10,,,,2544.42,
13780010,16:17:29,16:17:29,1899,11,,,,2652.51,0
13780010,16:18:11,16:18:11,1900,12,,,,2825.11,0
13780010,16:18:31,16:18:31,1901,13,,,,2924.19,0
13780010,16:19:04,16:19:04,1902,14,,,,3119.26,0
13780010,16:19:24,16:19:24,1903,15,,,,3235.55,0
13780010,16:19:59,16:19:59,1904,16,,,,3402.79,0
13780010,16:20:26,16:20:26,1905,17,,,,3522,0
13780010,16:21:05,16:21:05,1906,18,,,,3750.55,0
13780010,16:21:35,16:21:35,1907,19,,,,3918.07,0
13780010,16:22:12,16:22:12,1908,20,,,,4151.14,0
13780010,16:22:58,16:22:58,1909,21,,,,4373.24,0
13780010,16:24:16,16:24:16,7790,22,,,,4839.65,0
13780010,16:24:51,16:24:51,1848,23,,,,5033.46,0
13780010,16:25:21,16:25:21,1849,24,,,,5218.53,0
13780010,16:26:02,16:26:02,1850,25,,,,5422.07,0
13780010,16:27:00,16:27:00,1851,26,,,,5681.52,
13780010,16:30:48,16:30:48,10557,27,,,,7246.44,0
13780010,16:31:16,16:31:16,10555,28,,,,7417.29,0
13780010,16:32:05,16:32:05,10553,29,,,,7767.56,0
13780010,16:33:19,16:33:19,905,30,,,,8193.52,0
13780010,16:33:49,16:33:49,906,31,,,,8377.9,0
13780010,16:34:36,16:34:36,907,32,,,,8722.82,0
13780010,16:35:32,16:35:32,908,33,,,,9057.74,0
13780010,16:36:00,16:36:00,909,34,,,,9220.97,
13780010,16:36:40,16:36:40,910,35,,,,9538.27,0
13780010,16:37:20,16:37:20,911,36,,,,9804.86,0
13780010,16:37:51,16:37:51,912,37,,,,10023.36,0
13780010,16:38:58,16:38:58,913,38,,,,10361.32,0
13780010,16:39:35,16:39:35,914,39,,,,10620.92,0
13780010,16:40:20,16:40:20,916,40,,,,10943.48,0
13780010,16:41:00,16:41:00,918,41,,,,11281.26,0
13780010,16:41:43,16:41:43,919,42,,,,11574.03,0
13780010,16:43:00,16:43:00,10732,43,,,,12193.27,
13780010,16:44:16,16:44:16,920,44,,,,12812.12,0
13780010,16:44:48,16:44:48,922,45,,,,13076.02,0
13780010,16:45:32,16:45:32,341,46,,,,13449.62,0
13780010,16:46:32,16:46:32,342,47,,,,13941.41,0
13780010,16:47:00,16:47:00,196,48,,,,14125.98,
13780010,16:50:01,16:50:01,197,49,,,,14760.09,0
13780010,16:53:00,16:53:00,10015,50,,1,,15561.27,
13780120,16:12:00,16:12:00,9498,1,,,1,0,
13780120,16:13:06,16:13:06,1832,2,,,,718.72,0
13780120,16:13:58,16:13:58,490,3,,,,1303.88,0
13780120,16:14:14,16:14:14,491,4,,,,1497.2,0
13780120,16:14:35,16:14:35,1833,5,,,,1659.01,0
13780120,16:14:52,16:14:52,1834,6,,,,1782.11,0
13780120,16:15:21,16:15:21,1835,7,,,,1975.56,0
13780120,16:15:58,16:15:58,1836,8,,,,2218.43,0
13780120,16:16:22,16:16:22,1837,9,,,,2347.68,0
13780120,16:17:00,16:17:00,1838,10,,,,2544.42,
13780120,16:17:29,16:17:29,1899,11,,,,2652.51,0
13780120,16:18:11,16:18:11,1900,12,,,,2825.11,0
13780120,16:18:31,16:18:31,1901,13,,,,2924.19,0
13780120,16:19:04,16:19:04,1902,14,,,,3119.26,0
13780120,16:19:24,16:19:24,1903,15,,,,3235.55,0
13780120,16:19:59,16:19:59,1904,16,,,,3402.79,0
13780120,16:20:26,16:20:26,1905,17,,,,3522,0
13780120,16:21:05,16:21:05,1906,18,,,,3750.55,0
13780120,16:21:35,16:21:35,1907,19,,,,3918.07,0
13780120,16:22:12,16:22:12,1908,20,,,,4151.14,0
13780120,16:22:58,16:22:58,1909,21,,,,4373.24,0
13780120,16:24:16,16:24:16,7790,22,,,,4839.65,0
13780120,16:24:51,16:24:51,1848,23,,,,5033.46,0
13780120,16:25:21,16:25:21,1849,24,,,,5218.53,0
13780120,16:26:02,16:26:02,1850,25,,,,5422.07,0
13780120,16:27:00,16:27:00,1851,26,,,,5681.52,
13780120,16:30:48,16:30:48,10557,27,,,,7246.44,0
13780120,16:31:16,16:31:16,10555,28,,,,7417.29,0
13780120,16:32:05,16:32:05,10553,29,,,,7767.56,0
13780120,16:33:19,16:33:19,905,30,,,,8193.52,0
13780120,16:33:49,16:33:49,906,31,,,,8377.9,0
13780120,16:34:36,16:34:36,907,32,,,,8722.82,0
13780120,16:35:32,16:35:32,908,33,,,,9057.74,0
13780120,16:36:00,16:36:00,909,34,,,,9220.97,
13780120,16:36:40,16:36:40,910,35,,,,9538.27,0
13780120,16:37:20,16:37:20,911,36,,,,9804.86,0
13780120,16:37:51,16:37:51,912,37,,,,10023.36,0
13780120,16:38:58,16:38:58,913,38,,,,10361.32,0
13780120,16:39:35,16:39:35,914,39,,,,10620.92,0
13780120,16:40:20,16:40:20,916,40,,,,10943.48,0
13780120,16:41:00,16:41:00,918,41,,,,11281.26,0
13780120,16:41:43,16:41:43,919,42,,,,11574.03,0
13780120,16:43:00,16:43:00,10732,43,,,,12193.27,
13780120,16:44:16,16:44:16,920,44,,,,12812.12,0
13780120,16:44:48,16:44:48,922,45,,,,13076.02,0
13780120,16:45:32,16:45:32,341,46,,,,13449.62,0
13780120,16:46:32,16:46:32,342,47,,,,13941.41,0
13780120,16:47:00,16:47:00,196,48,,,,14125.98,
13780120,16:50:01,16:50:01,197,49,,,,14760.09,0
13780120,16:53:00,16:53:00,10015,50,,1,,15561.27,
13860070,25:22:00,25:22:00,10732,1,,,1,0,
13860070,25:23:11,25:23:11,920,2,,,,611.23,0
13860070,25:23:40,25:23:40,922,3,,,,862.16,0
13860070,25:24:25,25:24:25,341,4,,,,1219.21,0
13860070,25:25:30,25:25:30,342,5,,,,1711,0
13860070,25:26:00,25:26:00,196,6,,,,1895.57,
13860070,25:28:30,25:28:30,197,7,,,,2529.52,0
13860070,25:31:00,25:31:00,10015,8,,1,,3330.7,
13908080,14:42:00,14:42:00,9498,1,,,1,0,
13908080,14:43:06,14:43:06,1832,2,,,,718.72,0
13908080,14:43:58,14:43:58,490,3,,,,1303.88,0
13908080,14:44:14,14:44:14,491,4,,,,1497.2,0
13908080,14:44:35,14:44:35,1833,5,,,,1659.01,0
13908080,14:44:52,14:44:52,1834,6,,,,1782.11,0
13908080,14:45:21,14:45:21,1835,7,,,,1975.56,0
13908080,14:45:58,14:45:58,1836,8,,,,2218.43,0
13908080,14:46:22,14:46:22,1837,9,,,,2347.68,0
13908080,14:47:00,14:47:00,1838,10,,,,2544.42,
13908080,14:47:29,14:47:29,1899,11,,,,2652.51,0
13908080,14:48:11,14:48:11,1900,12,,,,2825.11,0
13908080,14:48:31,14:48:31,1901,13,,,,2924.19,0
13908080,14:49:04,14:49:04,1902,14,,,,3119.26,0
13908080,14:49:24,14:49:24,1903,15,,,,3235.55,0
13908080,14:49:59,14:49:59,1904,16,,,,3402.79,0
13908080,14:50:26,14:50:26,1905,17,,,,3522,0
13908080,14:51:05,14:51:05,1906,18,,,,3750.55,0
13908080,14:51:35,14:51:35,1907,19,,,,3918.07,0
13908080,14:52:12,14:52:12,1908,20,,,,4151.14,0
13908080,14:52:58,14:52:58,1909,21,,,,4373.24,0
13908080,14:54:16,14:54:16,7790,22,,,,4839.65,0
13908080,14:54:51,14:54:51,1848,23,,,,5033.46,0
13908080,14:55:21,14:55:21,1849,24,,,,5218.53,0
13908080,14:56:02,14:56:02,1850,25,,,,5422.07,0
13908080,14:57:00,14:57:00,1851,26,,,,5681.52,
13908080,15:00:48,15:00:48,10557,27,,,,7246.44,0
13908080,15:01:16,15:01:16,10555,28,,,,7417.29,0
13908080,15:02:05,15:02:05,10553,29,,,,7767.56,0
13908080,15:03:19,15:03:19,905,30,,,,8193.52,0
13908080,15:03:49,15:03:49,906,31,,,,8377.9,0
13908080,15:04:36,15:04:36,907,32,,,,8722.82,0
13908080,15:05:32,15:05:32,908,33,,,,9057.74,0
13908080,15:06:00,15:06:00,909,34,,,,9220.97,
13908080,15:06:40,15:06:40,910,35,,,,9538.27,0
13908080,15:07:20,15:07:20,911,36,,,,9804.86,0
13908080,15:07:51,15:07:51,912,37,,,,10023.36,0
13908080,15:08:58,15:08:58,913,38,,,,10361.32,0
13908080,15:09:35,15:09:35,914,39,,,,10620.92,0
13908080,15:10:20,15:10:20,916,40,,,,10943.48,0
13908080,15:11:00,15:11:00,918,41,,,,11281.26,0
13908080,15:11:43,15:11:43,919,42,,,,11574.03,0
13908080,15:13:00,15:13:00,10732,43,,,,12193.27,
13908080,15:14:16,15:14:16,920,44,,,,12812.12,0
13908080,15:14:48,15:14:48,922,45,,,,13076.02,0
13908080,15:15:32,15:15:32,341,46,,,,13449.62,0
13908080,15:16:32,15:16:32,342,47,,,,13941.41,0
13908080,15:17:00,15:17:00,196,48,,,,14125.98,
13908080,15:20:01,15:20:01,197,49,,,,14760.09,0
13908080,15:23:00,15:23:00,10015,50,,1,,15561.27,
13908090,14:42:00,14:42:00,9498,1,,,1,0,
13908090,14:43:06,14:43:06,1832,2,,,,718.72,0
13908090,14:43:58,14:43:58,490,3,,,,1303.88,0
13908090,14:44:14,14:44:14,491,4,,,,1497.2,0
13908090,14:44:35,14:44:35,1833,5,,,,1659.01,0
13908090,14:44:52,14:44:52,1834,6,,,,1782.11,0
13908090,14:45:21,14:45:21,1835,7,,,,1975.56,0
13908090,14:45:58,14:45:58,1836,8,,,,2218.43,0
13908090,14:46:22,14:46:22,1837,9,,,,2347.68,0
13908090,14:47:00,14:47:00,1838,10,,,,2544.42,
13908090,14:47:29,14:47:29,1899,11,,,,2652.51,0
13908090,14:48:11,14:48:11,1900,12,,,,2825.11,0
13908090,14:48:31,14:48:31,1901,13,,,,2924.19,0
13908090,14:49:04,14:49:04,1902,14,,,,3119.26,0
13908090,14:49:24,14:49:24,1903,15,,,,3235.55,0
13908090,14:49:59,14:49:59,1904,16,,,,3402.79,0
13908090,14:50:26,14:50:26,1905,17,,,,3522,0
13908090,14:51:05,14:51:05,1906,18,,,,3750.55,0
13908090,14:51:35,14:51:35,1907,19,,,,3918.07,0
13908090,14:52:12,14:52:12,1908,20,,,,4151.14,0
13908090,14:52:58,14:52:58,1909,21,,,,4373.24,0
13908090,14:54:16,14:54:16,7790,22,,,,4839.65,0
13908090,14:54:51,14:54:51,1848,23,,,,5033.46,0
13908090,14:55:21,14:55:21,1849,24,,,,5218.53,0
13908090,14:56:02,14:56:02,1850,25,,,,5422.07,0
13908090,14:57:00,14:57:00,1851,26,,,,5681.52,
13908090,15:00:48,15:00:48,10557,27,,,,7246.44,0
13908090,15:01:16,15:01:16,10555,28,,,,7417.29,0
13908090,15:02:05,15:02:05,10553,29,,,,7767.56,0
13908090,15:03:19,15:03:19,905,30,,,,8193.52,0
13908090,15:03:49,15:03:49,906,31,,,,8377.9,0
13908090,15:04:36,15:04:36,907,32,,,,8722.82,0
13908090,15:05:32,15:05:32,908,33,,,,9057.74,0
13908090,15:06:00,15:06:00,909,34,,,,9220.97,
13908090,15:06:40,15:06:40,910,35,,,,9538.27,0
13908090,15:07:20,15:07:20,911,36,,,,9804.86,0
13908090,15:07:51,15:07:51,912,37,,,,10023.36,0
13908090,15:08:58,15:08:58,913,38,,,,10361.32,0
13908090,15:09:35,15:09:35,914,39,,,,10620.92,0
13908090,15:10:20,15:10:20,916,40,,,,10943.48,0
13908090,15:11:00,15:11:00,918,41,,,,11281.26,0
13908090,15:11:43,15:11:43,919,42,,,,11574.03,0
13908090,15:13:00,15:13:00,10732,43,,,,12193.27,
13908090,15:14:16,15:14:16,920,44,,,,12812.12,0
13908090,15:14:48,15:14:48,922,45,,,,13076.02,0
13908090,15:15:32,15:15:32,341,46,,,,13449.62,0
13908090,15:16:32,15:16:32,342,47,,,,13941.41,0
13908090,15:17:00,15:17:00,196,48,,,,14125.98,
13908090,15:20:01,15:20:01,197,49,,,,14760.09,0
13908090,15:23:00,15:23:00,10015,50,,1,,15561.27,
13959020,08:08:00,08:08:00,10732,1,,,1,0,
13959020,08:09:47,08:09:47,920,2,,,,611.23,0
13959020,08:10:30,08:10:30,922,3,,,,862.16,0
13959020,08:11:37,08:11:37,341,4,,,,1219.21,0
13959020,08:13:15,08:13:15,342,5,,,,1711,0
13959020,08:14:00,08:14:00,196,6,,,,1895.57,
13959020,08:16:00,08:16:00,197,7,,,,2529.52,0
13959020,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959030,08:08:00,08:08:00,10732,1,,,1,0,
13959030,08:09:47,08:09:47,920,2,,,,611.23,0
13959030,08:10:30,08:10:30,922,3,,,,862.16,0
13959030,08:11:37,08:11:37,341,4,,,,1219.21,0
13959030,08:13:15,08:13:15,342,5,,,,1711,0
13959030,08:14:00,08:14:00,196,6,,,,1895.57,
13959030,08:16:00,08:16:00,197,7,,,,2529.52,0
13959030,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959040,08:08:00,08:08:00,10732,1,,,1,0,
13959040,08:09:47,08:09:47,920,2,,,,611.23,0
13959040,08:10:30,08:10:30,922,3,,,,862.16,0
13959040,08:11:37,08:11:37,341,4,,,,1219.21,0
13959040,08:13:15,08:13:15,342,5,,,,1711,0
13959040,08:14:00,08:14:00,196,6,,,,1895.57,
13959040,08:16:00,08:16:00,197,7,,,,2529.52,0
13959040,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959050,08:08:00,08:08:00,10732,1,,,1,0,
13959050,08:09:47,08:09:47,920,2,,,,611.23,0
13959050,08:10:30,08:10:30,922,3,,,,862.16,0
13959050,08:11:37,08:11:37,341,4,,,,1219.21,0
13959050,08:13:15,08:13:15,342,5,,,,1711,0
13959050,08:14:00,08:14:00,196,6,,,,1895.57,
13959050,08:16:00,08:16:00,197,7,,,,2529.52,0
13959050,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959060,08:08:00,08:08:00,10732,1,,,1,0,
13959060,08:09:47,08:09:47,920,2,,,,611.23,0
13959060,08:10:30,08:10:30,922,3,,,,862.16,0
13959060,08:11:37,08:11:37,341,4,,,,1219.21,0
13959060,08:13:15,08:13:15,342,5,,,,1711,0
13959060,08:14:00,08:14:00,196,6,,,,1895.57,
13959060,08:16:00,08:16:00,197,7,,,,2529.52,0
13959060,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959100,08:08:00,08:08:00,10732,1,,,1,0,
13959100,08:09:47,08:09:47,920,2,,,,611.23,0
13959100,08:10:30,08:10:30,922,3,,,,862.16,0
13959100,08:11:37,08:11:37,341,4,,,,1219.21,0
13959100,08:13:15,08:13:15,342,5,,,,1711,0
13959100,08:14:00,08:14:00,196,6,,,,1895.57,
13959100,08:16:00,08:16:00,197,7,,,,2529.52,0
13959100,08:18:00,08:18:00,10015,8,,1,,3330.7,
13959110,08:08:00,08:08:00,10732,1,,,1,0,
13959110,08:09:47,08:09:47,920,2,,,,611.23,0
13959110,08:10:30,08:10:30,922,3,,,,862.16,0
13959110,08:11:37,08:11:37,341,4,,,,1219.21,0
13959110,08:13:15,08:13:15,342,5,,,,1711,0
13959110,08:14:00,08:14:00,196,6,,,,1895.57,
13959110,08:16:00,08:16:00,197,7,,,,2529.52,0
13959110,08:18:00,08:18:00,10015,8,,1,,3330.7,
1412020,15:49:00,15:49:00,9498,1,,,1,0,
1412020,15:51:00,15:51:00,1832,2,,,,718.72,0
1412020,15:52:32,15:52:32,490,3,,,,1303.88,0
1412020,15:53:02,15:53:02,491,4,,,,1497.2,0
1412020,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412020,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412020,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412020,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412020,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412020,15:58:00,15:58:00,1838,10,,,,2544.42,
1412020,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412020,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412020,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412020,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412020,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412020,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412020,16:01:26,16:01:26,1905,17,,,,3522,0
1412020,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412020,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412020,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412020,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412020,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412020,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412020,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412020,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412020,16:08:00,16:08:00,1851,26,,,,5681.52,
1412020,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412020,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412020,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412020,16:13:37,16:13:37,905,30,,,,8193.52,0
1412020,16:14:04,16:14:04,906,31,,,,8377.9,0
1412020,16:14:46,16:14:46,907,32,,,,8722.82,0
1412020,16:15:35,16:15:35,908,33,,,,9057.74,0
1412020,16:16:00,16:16:00,909,34,,,,9220.97,
1412020,16:16:57,16:16:57,910,35,,,,9538.27,0
1412020,16:17:54,16:17:54,911,36,,,,9804.86,0
1412020,16:18:39,16:18:39,912,37,,,,10023.36,0
1412020,16:20:14,16:20:14,913,38,,,,10361.32,0
1412020,16:21:07,16:21:07,914,39,,,,10620.92,0
1412020,16:22:11,16:22:11,916,40,,,,10943.48,0
1412020,16:23:08,16:23:08,918,41,,,,11281.26,0
1412020,16:24:10,16:24:10,919,42,,,,11574.03,0
1412020,16:26:00,16:26:00,10732,43,,,,12193.27,
1412020,16:27:54,16:27:54,920,44,,,,12812.12,0
1412020,16:28:42,16:28:42,922,45,,,,13076.02,0
1412020,16:29:49,16:29:49,341,46,,,,13449.62,0
1412020,16:31:18,16:31:18,342,47,,,,13941.41,0
1412020,16:32:00,16:32:00,196,48,,,,14125.98,
1412020,16:34:01,16:34:01,197,49,,,,14760.09,0
1412020,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412030,15:49:00,15:49:00,9498,1,,,1,0,
1412030,15:51:00,15:51:00,1832,2,,,,718.72,0
1412030,15:52:32,15:52:32,490,3,,,,1303.88,0
1412030,15:53:02,15:53:02,491,4,,,,1497.2,0
1412030,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412030,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412030,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412030,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412030,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412030,15:58:00,15:58:00,1838,10,,,,2544.42,
1412030,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412030,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412030,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412030,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412030,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412030,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412030,16:01:26,16:01:26,1905,17,,,,3522,0
1412030,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412030,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412030,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412030,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412030,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412030,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412030,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412030,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412030,16:08:00,16:08:00,1851,26,,,,5681.52,
1412030,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412030,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412030,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412030,16:13:37,16:13:37,905,30,,,,8193.52,0
1412030,16:14:04,16:14:04,906,31,,,,8377.9,0
1412030,16:14:46,16:14:46,907,32,,,,8722.82,0
1412030,16:15:35,16:15:35,908,33,,,,9057.74,0
1412030,16:16:00,16:16:00,909,34,,,,9220.97,
1412030,16:16:57,16:16:57,910,35,,,,9538.27,0
1412030,16:17:54,16:17:54,911,36,,,,9804.86,0
1412030,16:18:39,16:18:39,912,37,,,,10023.36,0
1412030,16:20:14,16:20:14,913,38,,,,10361.32,0
1412030,16:21:07,16:21:07,914,39,,,,10620.92,0
1412030,16:22:11,16:22:11,916,40,,,,10943.48,0
1412030,16:23:08,16:23:08,918,41,,,,11281.26,0
1412030,16:24:10,16:24:10,919,42,,,,11574.03,0
1412030,16:26:00,16:26:00,10732,43,,,,12193.27,
1412030,16:27:54,16:27:54,920,44,,,,12812.12,0
1412030,16:28:42,16:28:42,922,45,,,,13076.02,0
1412030,16:29:49,16:29:49,341,46,,,,13449.62,0
1412030,16:31:18,16:31:18,342,47,,,,13941.41,0
1412030,16:32:00,16:32:00,196,48,,,,14125.98,
1412030,16:34:01,16:34:01,197,49,,,,14760.09,0
1412030,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412040,15:49:00,15:49:00,9498,1,,,1,0,
1412040,15:51:00,15:51:00,1832,2,,,,718.72,0
1412040,15:52:32,15:52:32,490,3,,,,1303.88,0
1412040,15:53:02,15:53:02,491,4,,,,1497.2,0
1412040,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412040,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412040,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412040,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412040,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412040,15:58:00,15:58:00,1838,10,,,,2544.42,
1412040,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412040,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412040,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412040,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412040,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412040,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412040,16:01:26,16:01:26,1905,17,,,,3522,0
1412040,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412040,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412040,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412040,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412040,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412040,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412040,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412040,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412040,16:08:00,16:08:00,1851,26,,,,5681.52,
1412040,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412040,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412040,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412040,16:13:37,16:13:37,905,30,,,,8193.52,0
1412040,16:14:04,16:14:04,906,31,,,,8377.9,0
1412040,16:14:46,16:14:46,907,32,,,,8722.82,0
1412040,16:15:35,16:15:35,908,33,,,,9057.74,0
1412040,16:16:00,16:16:00,909,34,,,,9220.97,
1412040,16:16:57,16:16:57,910,35,,,,9538.27,0
1412040,16:17:54,16:17:54,911,36,,,,9804.86,0
1412040,16:18:39,16:18:39,912,37,,,,10023.36,0
1412040,16:20:14,16:20:14,913,38,,,,10361.32,0
1412040,16:21:07,16:21:07,914,39,,,,10620.92,0
1412040,16:22:11,16:22:11,916,40,,,,10943.48,0
1412040,16:23:08,16:23:08,918,41,,,,11281.26,0
1412040,16:24:10,16:24:10,919,42,,,,11574.03,0
1412040,16:26:00,16:26:00,10732,43,,,,12193.27,
1412040,16:27:54,16:27:54,920,44,,,,12812.12,0
1412040,16:28:42,16:28:42,922,45,,,,13076.02,0
1412040,16:29:49,16:29:49,341,46,,,,13449.62,0
1412040,16:31:18,16:31:18,342,47,,,,13941.41,0
1412040,16:32:00,16:32:00,196,48,,,,14125.98,
1412040,16:34:01,16:34:01,197,49,,,,14760.09,0
1412040,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412050,15:49:00,15:49:00,9498,1,,,1,0,
1412050,15:51:00,15:51:00,1832,2,,,,718.72,0
1412050,15:52:32,15:52:32,490,3,,,,1303.88,0
1412050,15:53:02,15:53:02,491,4,,,,1497.2,0
1412050,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412050,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412050,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412050,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412050,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412050,15:58:00,15:58:00,1838,10,,,,2544.42,
1412050,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412050,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412050,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412050,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412050,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412050,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412050,16:01:26,16:01:26,1905,17,,,,3522,0
1412050,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412050,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412050,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412050,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412050,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412050,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412050,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412050,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412050,16:08:00,16:08:00,1851,26,,,,5681.52,
1412050,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412050,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412050,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412050,16:13:37,16:13:37,905,30,,,,8193.52,0
1412050,16:14:04,16:14:04,906,31,,,,8377.9,0
1412050,16:14:46,16:14:46,907,32,,,,8722.82,0
1412050,16:15:35,16:15:35,908,33,,,,9057.74,0
1412050,16:16:00,16:16:00,909,34,,,,9220.97,
1412050,16:16:57,16:16:57,910,35,,,,9538.27,0
1412050,16:17:54,16:17:54,911,36,,,,9804.86,0
1412050,16:18:39,16:18:39,912,37,,,,10023.36,0
1412050,16:20:14,16:20:14,913,38,,,,10361.32,0
1412050,16:21:07,16:21:07,914,39,,,,10620.92,0
1412050,16:22:11,16:22:11,916,40,,,,10943.48,0
1412050,16:23:08,16:23:08,918,41,,,,11281.26,0
1412050,16:24:10,16:24:10,919,42,,,,11574.03,0
1412050,16:26:00,16:26:00,10732,43,,,,12193.27,
1412050,16:27:54,16:27:54,920,44,,,,12812.12,0
1412050,16:28:42,16:28:42,922,45,,,,13076.02,0
1412050,16:29:49,16:29:49,341,46,,,,13449.62,0
1412050,16:31:18,16:31:18,342,47,,,,13941.41,0
1412050,16:32:00,16:32:00,196,48,,,,14125.98,
1412050,16:34:01,16:34:01,197,49,,,,14760.09,0
1412050,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412060,15:49:00,15:49:00,9498,1,,,1,0,
1412060,15:51:00,15:51:00,1832,2,,,,718.72,0
1412060,15:52:32,15:52:32,490,3,,,,1303.88,0
1412060,15:53:02,15:53:02,491,4,,,,1497.2,0
1412060,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412060,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412060,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412060,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412060,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412060,15:58:00,15:58:00,1838,10,,,,2544.42,
1412060,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412060,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412060,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412060,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412060,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412060,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412060,16:01:26,16:01:26,1905,17,,,,3522,0
1412060,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412060,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412060,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412060,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412060,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412060,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412060,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412060,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412060,16:08:00,16:08:00,1851,26,,,,5681.52,
1412060,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412060,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412060,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412060,16:13:37,16:13:37,905,30,,,,8193.52,0
1412060,16:14:04,16:14:04,906,31,,,,8377.9,0
1412060,16:14:46,16:14:46,907,32,,,,8722.82,0
1412060,16:15:35,16:15:35,908,33,,,,9057.74,0
1412060,16:16:00,16:16:00,909,34,,,,9220.97,
1412060,16:16:57,16:16:57,910,35,,,,9538.27,0
1412060,16:17:54,16:17:54,911,36,,,,9804.86,0
1412060,16:18:39,16:18:39,912,37,,,,10023.36,0
1412060,16:20:14,16:20:14,913,38,,,,10361.32,0
1412060,16:21:07,16:21:07,914,39,,,,10620.92,0
1412060,16:22:11,16:22:11,916,40,,,,10943.48,0
1412060,16:23:08,16:23:08,918,41,,,,11281.26,0
1412060,16:24:10,16:24:10,919,42,,,,11574.03,0
1412060,16:26:00,16:26:00,10732,43,,,,12193.27,
1412060,16:27:54,16:27:54,920,44,,,,12812.12,0
1412060,16:28:42,16:28:42,922,45,,,,13076.02,0
1412060,16:29:49,16:29:49,341,46,,,,13449.62,0
1412060,16:31:18,16:31:18,342,47,,,,13941.41,0
1412060,16:32:00,16:32:00,196,48,,,,14125.98,
1412060,16:34:01,16:34:01,197,49,,,,14760.09,0
1412060,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412100,15:49:00,15:49:00,9498,1,,,1,0,
1412100,15:51:00,15:51:00,1832,2,,,,718.72,0
1412100,15:52:32,15:52:32,490,3,,,,1303.88,0
1412100,15:53:02,15:53:02,491,4,,,,1497.2,0
1412100,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412100,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412100,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412100,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412100,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412100,15:58:00,15:58:00,1838,10,,,,2544.42,
1412100,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412100,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412100,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412100,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412100,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412100,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412100,16:01:26,16:01:26,1905,17,,,,3522,0
1412100,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412100,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412100,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412100,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412100,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412100,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412100,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412100,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412100,16:08:00,16:08:00,1851,26,,,,5681.52,
1412100,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412100,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412100,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412100,16:13:37,16:13:37,905,30,,,,8193.52,0
1412100,16:14:04,16:14:04,906,31,,,,8377.9,0
1412100,16:14:46,16:14:46,907,32,,,,8722.82,0
1412100,16:15:35,16:15:35,908,33,,,,9057.74,0
1412100,16:16:00,16:16:00,909,34,,,,9220.97,
1412100,16:16:57,16:16:57,910,35,,,,9538.27,0
1412100,16:17:54,16:17:54,911,36,,,,9804.86,0
1412100,16:18:39,16:18:39,912,37,,,,10023.36,0
1412100,16:20:14,16:20:14,913,38,,,,10361.32,0
1412100,16:21:07,16:21:07,914,39,,,,10620.92,0
1412100,16:22:11,16:22:11,916,40,,,,10943.48,0
1412100,16:23:08,16:23:08,918,41,,,,11281.26,0
1412100,16:24:10,16:24:10,919,42,,,,11574.03,0
1412100,16:26:00,16:26:00,10732,43,,,,12193.27,
1412100,16:27:54,16:27:54,920,44,,,,12812.12,0
1412100,16:28:42,16:28:42,922,45,,,,13076.02,0
1412100,16:29:49,16:29:49,341,46,,,,13449.62,0
1412100,16:31:18,16:31:18,342,47,,,,13941.41,0
1412100,16:32:00,16:32:00,196,48,,,,14125.98,
1412100,16:34:01,16:34:01,197,49,,,,14760.09,0
1412100,16:36:00,16:36:00,10015,50,,1,,15561.27,
1412110,15:49:00,15:49:00,9498,1,,,1,0,
1412110,15:51:00,15:51:00,1832,2,,,,718.72,0
1412110,15:52:32,15:52:32,490,3,,,,1303.88,0
1412110,15:53:02,15:53:02,491,4,,,,1497.2,0
1412110,15:53:40,15:53:40,1833,5,,,,1659.01,0
1412110,15:54:10,15:54:10,1834,6,,,,1782.11,0
1412110,15:55:02,15:55:02,1835,7,,,,1975.56,0
1412110,15:56:10,15:56:10,1836,8,,,,2218.43,0
1412110,15:56:52,15:56:52,1837,9,,,,2347.68,0
1412110,15:58:00,15:58:00,1838,10,,,,2544.42,
1412110,15:58:29,15:58:29,1899,11,,,,2652.51,0
1412110,15:59:11,15:59:11,1900,12,,,,2825.11,0
1412110,15:59:31,15:59:31,1901,13,,,,2924.19,0
1412110,16:00:04,16:00:04,1902,14,,,,3119.26,0
1412110,16:00:24,16:00:24,1903,15,,,,3235.55,0
1412110,16:00:59,16:00:59,1904,16,,,,3402.79,0
1412110,16:01:26,16:01:26,1905,17,,,,3522,0
1412110,16:02:05,16:02:05,1906,18,,,,3750.55,0
1412110,16:02:35,16:02:35,1907,19,,,,3918.07,0
1412110,16:03:12,16:03:12,1908,20,,,,4151.14,0
1412110,16:03:58,16:03:58,1909,21,,,,4373.24,0
1412110,16:05:16,16:05:16,7790,22,,,,4839.65,0
1412110,16:05:51,16:05:51,1848,23,,,,5033.46,0
1412110,16:06:21,16:06:21,1849,24,,,,5218.53,0
1412110,16:07:02,16:07:02,1850,25,,,,5422.07,0
1412110,16:08:00,16:08:00,1851,26,,,,5681.52,
1412110,16:11:23,16:11:23,10557,27,,,,7246.44,0
1412110,16:11:47,16:11:47,10555,28,,,,7417.29,0
1412110,16:12:31,16:12:31,10553,29,,,,7767.56,0
1412110,16:13:37,16:13:37,905,30,,,,8193.52,0
1412110,16:14:04,16:14:04,906,31,,,,8377.9,0
1412110,16:14:46,16:14:46,907,32,,,,8722.82,0
1412110,16:15:35,16:15:35,908,33,,,,9057.74,0
1412110,16:16:00,16:16:00,909,34,,,,9220.97,
1412110,16:16:57,16:16:57,910,35,,,,9538.27,0
1412110,16:17:54,16:17:54,911,36,,,,9804.86,0
1412110,16:18:39,16:18:39,912,37,,,,10023.36,0
1412110,16:20:14,16:20:14,913,38,,,,10361.32,0
1412110,16:21:07,16:21:07,914,39,,,,10620.92,0
1412110,16:22:11,16:22:11,916,40,,,,10943.48,0
1412110,16:23:08,16:23:08,918,41,,,,11281.26,0
1412110,16:24:10,16:24:10,919,42,,,,11574.03,0
1412110,16:26:00,16:26:00,10732,43,,,,12193.27,
1412110,16:27:54,16:27:54,920,44,,,,12812.12,0
1412110,16:28:42,16:28:42,922,45,,,,13076.02,0
1412110,16:29:49,16:29:49,341,46,,,,13449.62,0
1412110,16:31:18,16:31:18,342,47,,,,13941.41,0
1412110,16:32:00,16:32:00,196,48,,,,14125.98,
1412110,16:34:01,16:34:01,197,49,,,,14760.09,0
1412110,16:36:00,16:36:00,10015,50,,1,,15561.27,
14144020,13:36:00,13:36:00,10732,1,,,1,0,
14144020,13:37:47,13:37:47,920,2,,,,611.23,0
14144020,13:38:30,13:38:30,922,3,,,,862.16,0
14144020,13:39:37,13:39:37,341,4,,,,1219.21,0
14144020,13:41:15,13:41:15,342,5,,,,1711,0
14144020,13:42:00,13:42:00,196,6,,,,1895.57,
14144020,13:44:00,13:44:00,197,7,,,,2529.52,0
14144020,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144030,13:36:00,13:36:00,10732,1,,,1,0,
14144030,13:37:47,13:37:47,920,2,,,,611.23,0
14144030,13:38:30,13:38:30,922,3,,,,862.16,0
14144030,13:39:37,13:39:37,341,4,,,,1219.21,0
14144030,13:41:15,13:41:15,342,5,,,,1711,0
14144030,13:42:00,13:42:00,196,6,,,,1895.57,
14144030,13:44:00,13:44:00,197,7,,,,2529.52,0
14144030,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144040,13:36:00,13:36:00,10732,1,,,1,0,
14144040,13:37:47,13:37:47,920,2,,,,611.23,0
14144040,13:38:30,13:38:30,922,3,,,,862.16,0
14144040,13:39:37,13:39:37,341,4,,,,1219.21,0
14144040,13:41:15,13:41:15,342,5,,,,1711,0
14144040,13:42:00,13:42:00,196,6,,,,1895.57,
14144040,13:44:00,13:44:00,197,7,,,,2529.52,0
14144040,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144050,13:36:00,13:36:00,10732,1,,,1,0,
14144050,13:37:47,13:37:47,920,2,,,,611.23,0
14144050,13:38:30,13:38:30,922,3,,,,862.16,0
14144050,13:39:37,13:39:37,341,4,,,,1219.21,0
14144050,13:41:15,13:41:15,342,5,,,,1711,0
14144050,13:42:00,13:42:00,196,6,,,,1895.57,
14144050,13:44:00,13:44:00,197,7,,,,2529.52,0
14144050,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144060,13:36:00,13:36:00,10732,1,,,1,0,
14144060,13:37:47,13:37:47,920,2,,,,611.23,0
14144060,13:38:30,13:38:30,922,3,,,,862.16,0
14144060,13:39:37,13:39:37,341,4,,,,1219.21,0
14144060,13:41:15,13:41:15,342,5,,,,1711,0
14144060,13:42:00,13:42:00,196,6,,,,1895.57,
14144060,13:44:00,13:44:00,197,7,,,,2529.52,0
14144060,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144100,13:36:00,13:36:00,10732,1,,,1,0,
14144100,13:37:47,13:37:47,920,2,,,,611.23,0
14144100,13:38:30,13:38:30,922,3,,,,862.16,0
14144100,13:39:37,13:39:37,341,4,,,,1219.21,0
14144100,13:41:15,13:41:15,342,5,,,,1711,0
14144100,13:42:00,13:42:00,196,6,,,,1895.57,
14144100,13:44:00,13:44:00,197,7,,,,2529.52,0
14144100,13:46:00,13:46:00,10015,8,,1,,3330.7,
14144110,13:36:00,13:36:00,10732,1,,,1,0,
14144110,13:37:47,13:37:47,920,2,,,,611.23,0
14144110,13:38:30,13:38:30,922,3,,,,862.16,0
14144110,13:39:37,13:39:37,341,4,,,,1219.21,0
14144110,13:41:15,13:41:15,342,5,,,,1711,0
14144110,13:42:00,13:42:00,196,6,,,,1895.57,
14144110,13:44:00,13:44:00,197,7,,,,2529.52,0
14144110,13:46:00,13:46:00,10015,8,,1,,3330.7,
14389070,24:05:00,24:05:00,9498,1,,,1,0,
14389070,24:05:53,24:05:53,1832,2,,,,718.72,0
14389070,24:06:34,24:06:34,490,3,,,,1303.88,0
14389070,24:06:47,24:06:47,491,4,,,,1497.2,0
14389070,24:07:04,24:07:04,1833,5,,,,1659.01,0
14389070,24:07:17,24:07:17,1834,6,,,,1782.11,0
14389070,24:07:41,24:07:41,1835,7,,,,1975.56,0
14389070,24:08:11,24:08:11,1836,8,,,,2218.43,0
14389070,24:08:30,24:08:30,1837,9,,,,2347.68,0
14389070,24:09:00,24:09:00,1838,10,,,,2544.42,
14389070,24:09:23,24:09:23,1899,11,,,,2652.51,0
14389070,24:09:57,24:09:57,1900,12,,,,2825.11,0
14389070,24:10:13,24:10:13,1901,13,,,,2924.19,0
14389070,24:10:39,24:10:39,1902,14,,,,3119.26,0
14389070,24:10:55,24:10:55,1903,15,,,,3235.55,0
14389070,24:11:23,24:11:23,1904,16,,,,3402.79,0
14389070,24:11:45,24:11:45,1905,17,,,,3522,0
14389070,24:12:16,24:12:16,1906,18,,,,3750.55,0
14389070,24:12:40,24:12:40,1907,19,,,,3918.07,0
14389070,24:13:10,24:13:10,1908,20,,,,4151.14,0
14389070,24:13:46,24:13:46,1909,21,,,,4373.24,0
14389070,24:14:49,24:14:49,7790,22,,,,4839.65,0
14389070,24:15:17,24:15:17,1848,23,,,,5033.46,0
14389070,24:15:40,24:15:40,1849,24,,,,5218.53,0
14389070,24:16:14,24:16:14,1850,25,,,,5422.07,0
14389070,24:17:00,24:17:00,1851,26,,,,5681.52,
14389070,24:20:23,24:20:23,10557,27,,,,7246.44,0
14389070,24:20:47,24:20:47,10555,28,,,,7417.29,0
14389070,24:21:31,24:21:31,10553,29,,,,7767.56,0
14389070,24:22:37,24:22:37,905,30,,,,8193.52,0
14389070,24:23:04,24:23:04,906,31,,,,8377.9,0
14389070,24:23:46,24:23:46,907,32,,,,8722.82,0
14389070,24:24:35,24:24:35,908,33,,,,9057.74,0
14389070,24:25:00,24:25:00,909,34,,,,9220.97,
14389070,24:25:34,24:25:34,910,35,,,,9538.27,0
14389070,24:26:08,24:26:08,911,36,,,,9804.86,0
14389070,24:26:35,24:26:35,912,37,,,,10023.36,0
14389070,24:27:32,24:27:32,913,38,,,,10361.32,0
14389070,24:28:04,24:28:04,914,39,,,,10620.92,0
14389070,24:28:42,24:28:42,916,40,,,,10943.48,0
14389070,24:29:17,24:29:17,918,41,,,,11281.26,0
14389070,24:29:54,24:29:54,919,42,,,,11574.03,0
14389070,24:31:00,24:31:00,10732,43,,,,12193.27,
14389070,24:32:16,24:32:16,920,44,,,,12812.12,0
14389070,24:32:48,24:32:48,922,45,,,,13076.02,0
14389070,24:33:32,24:33:32,341,46,,,,13449.62,0
14389070,24:34:32,24:34:32,342,47,,,,13941.41,0
14389070,24:35:00,24:35:00,196,48,,,,14125.98,
14389070,24:37:31,24:37:31,197,49,,,,14760.09,0
14389070,24:40:00,24:40:00,10015,50,,1,,15561.27,
14559020,16:05:00,16:05:00,9498,1,,,1,0,
14559020,16:06:46,16:06:46,1832,2,,,,718.72,0
14559020,16:08:08,16:08:08,490,3,,,,1303.88,0
14559020,16:08:35,16:08:35,491,4,,,,1497.2,0
14559020,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559020,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559020,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559020,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559020,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559020,16:13:00,16:13:00,1838,10,,,,2544.42,
14559020,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559020,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559020,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559020,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559020,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559020,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559020,16:16:26,16:16:26,1905,17,,,,3522,0
14559020,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559020,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559020,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559020,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559020,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559020,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559020,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559020,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559020,16:23:00,16:23:00,1851,26,,,,5681.52,
14559020,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559020,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559020,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559020,16:28:37,16:28:37,905,30,,,,8193.52,0
14559020,16:29:04,16:29:04,906,31,,,,8377.9,0
14559020,16:29:46,16:29:46,907,32,,,,8722.82,0
14559020,16:30:35,16:30:35,908,33,,,,9057.74,0
14559020,16:31:00,16:31:00,909,34,,,,9220.97,
14559020,16:31:57,16:31:57,910,35,,,,9538.27,0
14559020,16:32:54,16:32:54,911,36,,,,9804.86,0
14559020,16:33:39,16:33:39,912,37,,,,10023.36,0
14559020,16:35:14,16:35:14,913,38,,,,10361.32,0
14559020,16:36:07,16:36:07,914,39,,,,10620.92,0
14559020,16:37:11,16:37:11,916,40,,,,10943.48,0
14559020,16:38:08,16:38:08,918,41,,,,11281.26,0
14559020,16:39:10,16:39:10,919,42,,,,11574.03,0
14559020,16:41:00,16:41:00,10732,43,,,,12193.27,
14559020,16:43:13,16:43:13,920,44,,,,12812.12,0
14559020,16:44:09,16:44:09,922,45,,,,13076.02,0
14559020,16:45:27,16:45:27,341,46,,,,13449.62,0
14559020,16:47:11,16:47:11,342,47,,,,13941.41,0
14559020,16:48:00,16:48:00,196,48,,,,14125.98,
14559020,16:50:01,16:50:01,197,49,,,,14760.09,0
14559020,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559030,16:05:00,16:05:00,9498,1,,,1,0,
14559030,16:06:46,16:06:46,1832,2,,,,718.72,0
14559030,16:08:08,16:08:08,490,3,,,,1303.88,0
14559030,16:08:35,16:08:35,491,4,,,,1497.2,0
14559030,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559030,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559030,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559030,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559030,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559030,16:13:00,16:13:00,1838,10,,,,2544.42,
14559030,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559030,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559030,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559030,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559030,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559030,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559030,16:16:26,16:16:26,1905,17,,,,3522,0
14559030,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559030,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559030,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559030,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559030,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559030,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559030,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559030,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559030,16:23:00,16:23:00,1851,26,,,,5681.52,
14559030,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559030,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559030,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559030,16:28:37,16:28:37,905,30,,,,8193.52,0
14559030,16:29:04,16:29:04,906,31,,,,8377.9,0
14559030,16:29:46,16:29:46,907,32,,,,8722.82,0
14559030,16:30:35,16:30:35,908,33,,,,9057.74,0
14559030,16:31:00,16:31:00,909,34,,,,9220.97,
14559030,16:31:57,16:31:57,910,35,,,,9538.27,0
14559030,16:32:54,16:32:54,911,36,,,,9804.86,0
14559030,16:33:39,16:33:39,912,37,,,,10023.36,0
14559030,16:35:14,16:35:14,913,38,,,,10361.32,0
14559030,16:36:07,16:36:07,914,39,,,,10620.92,0
14559030,16:37:11,16:37:11,916,40,,,,10943.48,0
14559030,16:38:08,16:38:08,918,41,,,,11281.26,0
14559030,16:39:10,16:39:10,919,42,,,,11574.03,0
14559030,16:41:00,16:41:00,10732,43,,,,12193.27,
14559030,16:43:13,16:43:13,920,44,,,,12812.12,0
14559030,16:44:09,16:44:09,922,45,,,,13076.02,0
14559030,16:45:27,16:45:27,341,46,,,,13449.62,0
14559030,16:47:11,16:47:11,342,47,,,,13941.41,0
14559030,16:48:00,16:48:00,196,48,,,,14125.98,
14559030,16:50:01,16:50:01,197,49,,,,14760.09,0
14559030,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559040,16:05:00,16:05:00,9498,1,,,1,0,
14559040,16:06:46,16:06:46,1832,2,,,,718.72,0
14559040,16:08:08,16:08:08,490,3,,,,1303.88,0
14559040,16:08:35,16:08:35,491,4,,,,1497.2,0
14559040,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559040,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559040,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559040,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559040,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559040,16:13:00,16:13:00,1838,10,,,,2544.42,
14559040,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559040,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559040,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559040,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559040,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559040,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559040,16:16:26,16:16:26,1905,17,,,,3522,0
14559040,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559040,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559040,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559040,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559040,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559040,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559040,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559040,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559040,16:23:00,16:23:00,1851,26,,,,5681.52,
14559040,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559040,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559040,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559040,16:28:37,16:28:37,905,30,,,,8193.52,0
14559040,16:29:04,16:29:04,906,31,,,,8377.9,0
14559040,16:29:46,16:29:46,907,32,,,,8722.82,0
14559040,16:30:35,16:30:35,908,33,,,,9057.74,0
14559040,16:31:00,16:31:00,909,34,,,,9220.97,
14559040,16:31:57,16:31:57,910,35,,,,9538.27,0
14559040,16:32:54,16:32:54,911,36,,,,9804.86,0
14559040,16:33:39,16:33:39,912,37,,,,10023.36,0
14559040,16:35:14,16:35:14,913,38,,,,10361.32,0
14559040,16:36:07,16:36:07,914,39,,,,10620.92,0
14559040,16:37:11,16:37:11,916,40,,,,10943.48,0
14559040,16:38:08,16:38:08,918,41,,,,11281.26,0
14559040,16:39:10,16:39:10,919,42,,,,11574.03,0
14559040,16:41:00,16:41:00,10732,43,,,,12193.27,
14559040,16:43:13,16:43:13,920,44,,,,12812.12,0
14559040,16:44:09,16:44:09,922,45,,,,13076.02,0
14559040,16:45:27,16:45:27,341,46,,,,13449.62,0
14559040,16:47:11,16:47:11,342,47,,,,13941.41,0
14559040,16:48:00,16:48:00,196,48,,,,14125.98,
14559040,16:50:01,16:50:01,197,49,,,,14760.09,0
14559040,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559050,16:05:00,16:05:00,9498,1,,,1,0,
14559050,16:06:46,16:06:46,1832,2,,,,718.72,0
14559050,16:08:08,16:08:08,490,3,,,,1303.88,0
14559050,16:08:35,16:08:35,491,4,,,,1497.2,0
14559050,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559050,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559050,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559050,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559050,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559050,16:13:00,16:13:00,1838,10,,,,2544.42,
14559050,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559050,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559050,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559050,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559050,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559050,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559050,16:16:26,16:16:26,1905,17,,,,3522,0
14559050,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559050,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559050,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559050,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559050,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559050,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559050,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559050,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559050,16:23:00,16:23:00,1851,26,,,,5681.52,
14559050,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559050,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559050,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559050,16:28:37,16:28:37,905,30,,,,8193.52,0
14559050,16:29:04,16:29:04,906,31,,,,8377.9,0
14559050,16:29:46,16:29:46,907,32,,,,8722.82,0
14559050,16:30:35,16:30:35,908,33,,,,9057.74,0
14559050,16:31:00,16:31:00,909,34,,,,9220.97,
14559050,16:31:57,16:31:57,910,35,,,,9538.27,0
14559050,16:32:54,16:32:54,911,36,,,,9804.86,0
14559050,16:33:39,16:33:39,912,37,,,,10023.36,0
14559050,16:35:14,16:35:14,913,38,,,,10361.32,0
14559050,16:36:07,16:36:07,914,39,,,,10620.92,0
14559050,16:37:11,16:37:11,916,40,,,,10943.48,0
14559050,16:38:08,16:38:08,918,41,,,,11281.26,0
14559050,16:39:10,16:39:10,919,42,,,,11574.03,0
14559050,16:41:00,16:41:00,10732,43,,,,12193.27,
14559050,16:43:13,16:43:13,920,44,,,,12812.12,0
14559050,16:44:09,16:44:09,922,45,,,,13076.02,0
14559050,16:45:27,16:45:27,341,46,,,,13449.62,0
14559050,16:47:11,16:47:11,342,47,,,,13941.41,0
14559050,16:48:00,16:48:00,196,48,,,,14125.98,
14559050,16:50:01,16:50:01,197,49,,,,14760.09,0
14559050,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559060,16:05:00,16:05:00,9498,1,,,1,0,
14559060,16:06:46,16:06:46,1832,2,,,,718.72,0
14559060,16:08:08,16:08:08,490,3,,,,1303.88,0
14559060,16:08:35,16:08:35,491,4,,,,1497.2,0
14559060,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559060,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559060,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559060,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559060,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559060,16:13:00,16:13:00,1838,10,,,,2544.42,
14559060,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559060,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559060,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559060,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559060,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559060,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559060,16:16:26,16:16:26,1905,17,,,,3522,0
14559060,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559060,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559060,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559060,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559060,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559060,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559060,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559060,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559060,16:23:00,16:23:00,1851,26,,,,5681.52,
14559060,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559060,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559060,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559060,16:28:37,16:28:37,905,30,,,,8193.52,0
14559060,16:29:04,16:29:04,906,31,,,,8377.9,0
14559060,16:29:46,16:29:46,907,32,,,,8722.82,0
14559060,16:30:35,16:30:35,908,33,,,,9057.74,0
14559060,16:31:00,16:31:00,909,34,,,,9220.97,
14559060,16:31:57,16:31:57,910,35,,,,9538.27,0
14559060,16:32:54,16:32:54,911,36,,,,9804.86,0
14559060,16:33:39,16:33:39,912,37,,,,10023.36,0
14559060,16:35:14,16:35:14,913,38,,,,10361.32,0
14559060,16:36:07,16:36:07,914,39,,,,10620.92,0
14559060,16:37:11,16:37:11,916,40,,,,10943.48,0
14559060,16:38:08,16:38:08,918,41,,,,11281.26,0
14559060,16:39:10,16:39:10,919,42,,,,11574.03,0
14559060,16:41:00,16:41:00,10732,43,,,,12193.27,
14559060,16:43:13,16:43:13,920,44,,,,12812.12,0
14559060,16:44:09,16:44:09,922,45,,,,13076.02,0
14559060,16:45:27,16:45:27,341,46,,,,13449.62,0
14559060,16:47:11,16:47:11,342,47,,,,13941.41,0
14559060,16:48:00,16:48:00,196,48,,,,14125.98,
14559060,16:50:01,16:50:01,197,49,,,,14760.09,0
14559060,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559100,16:05:00,16:05:00,9498,1,,,1,0,
14559100,16:06:46,16:06:46,1832,2,,,,718.72,0
14559100,16:08:08,16:08:08,490,3,,,,1303.88,0
14559100,16:08:35,16:08:35,491,4,,,,1497.2,0
14559100,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559100,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559100,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559100,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559100,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559100,16:13:00,16:13:00,1838,10,,,,2544.42,
14559100,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559100,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559100,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559100,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559100,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559100,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559100,16:16:26,16:16:26,1905,17,,,,3522,0
14559100,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559100,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559100,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559100,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559100,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559100,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559100,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559100,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559100,16:23:00,16:23:00,1851,26,,,,5681.52,
14559100,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559100,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559100,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559100,16:28:37,16:28:37,905,30,,,,8193.52,0
14559100,16:29:04,16:29:04,906,31,,,,8377.9,0
14559100,16:29:46,16:29:46,907,32,,,,8722.82,0
14559100,16:30:35,16:30:35,908,33,,,,9057.74,0
14559100,16:31:00,16:31:00,909,34,,,,9220.97,
14559100,16:31:57,16:31:57,910,35,,,,9538.27,0
14559100,16:32:54,16:32:54,911,36,,,,9804.86,0
14559100,16:33:39,16:33:39,912,37,,,,10023.36,0
14559100,16:35:14,16:35:14,913,38,,,,10361.32,0
14559100,16:36:07,16:36:07,914,39,,,,10620.92,0
14559100,16:37:11,16:37:11,916,40,,,,10943.48,0
14559100,16:38:08,16:38:08,918,41,,,,11281.26,0
14559100,16:39:10,16:39:10,919,42,,,,11574.03,0
14559100,16:41:00,16:41:00,10732,43,,,,12193.27,
14559100,16:43:13,16:43:13,920,44,,,,12812.12,0
14559100,16:44:09,16:44:09,922,45,,,,13076.02,0
14559100,16:45:27,16:45:27,341,46,,,,13449.62,0
14559100,16:47:11,16:47:11,342,47,,,,13941.41,0
14559100,16:48:00,16:48:00,196,48,,,,14125.98,
14559100,16:50:01,16:50:01,197,49,,,,14760.09,0
14559100,16:52:00,16:52:00,10015,50,,1,,15561.27,
14559110,16:05:00,16:05:00,9498,1,,,1,0,
14559110,16:06:46,16:06:46,1832,2,,,,718.72,0
14559110,16:08:08,16:08:08,490,3,,,,1303.88,0
14559110,16:08:35,16:08:35,491,4,,,,1497.2,0
14559110,16:09:08,16:09:08,1833,5,,,,1659.01,0
14559110,16:09:35,16:09:35,1834,6,,,,1782.11,0
14559110,16:10:22,16:10:22,1835,7,,,,1975.56,0
14559110,16:11:22,16:11:22,1836,8,,,,2218.43,0
14559110,16:12:00,16:12:00,1837,9,,,,2347.68,0
14559110,16:13:00,16:13:00,1838,10,,,,2544.42,
14559110,16:13:29,16:13:29,1899,11,,,,2652.51,0
14559110,16:14:11,16:14:11,1900,12,,,,2825.11,0
14559110,16:14:31,16:14:31,1901,13,,,,2924.19,0
14559110,16:15:04,16:15:04,1902,14,,,,3119.26,0
14559110,16:15:24,16:15:24,1903,15,,,,3235.55,0
14559110,16:15:59,16:15:59,1904,16,,,,3402.79,0
14559110,16:16:26,16:16:26,1905,17,,,,3522,0
14559110,16:17:05,16:17:05,1906,18,,,,3750.55,0
14559110,16:17:35,16:17:35,1907,19,,,,3918.07,0
14559110,16:18:12,16:18:12,1908,20,,,,4151.14,0
14559110,16:18:58,16:18:58,1909,21,,,,4373.24,0
14559110,16:20:16,16:20:16,7790,22,,,,4839.65,0
14559110,16:20:51,16:20:51,1848,23,,,,5033.46,0
14559110,16:21:21,16:21:21,1849,24,,,,5218.53,0
14559110,16:22:02,16:22:02,1850,25,,,,5422.07,0
14559110,16:23:00,16:23:00,1851,26,,,,5681.52,
14559110,16:26:23,16:26:23,10557,27,,,,7246.44,0
14559110,16:26:47,16:26:47,10555,28,,,,7417.29,0
14559110,16:27:31,16:27:31,10553,29,,,,7767.56,0
14559110,16:28:37,16:28:37,905,30,,,,8193.52,0
14559110,16:29:04,16:29:04,906,31,,,,8377.9,0
14559110,16:29:46,16:29:46,907,32,,,,8722.82,0
14559110,16:30:35,16:30:35,908,33,,,,9057.74,0
14559110,16:31:00,16:31:00,909,34,,,,9220.97,
14559110,16:31:57,16:31:57,910,35,,,,9538.27,0
14559110,16:32:54,16:32:54,911,36,,,,9804.86,0
14559110,16:33:39,16:33:39,912,37,,,,10023.36,0
14559110,16:35:14,16:35:14,913,38,,,,10361.32,0
14559110,16:36:07,16:36:07,914,39,,,,10620.92,0
14559110,16:37:11,16:37:11,916,40,,,,10943.48,0
14559110,16:38:08,16:38:08,918,41,,,,11281.26,0
14559110,16:39:10,16:39:10,919,42,,,,11574.03,0
14559110,16:41:00,16:41:00,10732,43,,,,12193.27,
14559110,16:43:13,16:43:13,920,44,,,,12812.12,0
14559110,16:44:09,16:44:09,922,45,,,,13076.02,0
14559110,16:45:27,16:45:27,341,46,,,,13449.62,0
14559110,16:47:11,16:47:11,342,47,,,,13941.41,0
14559110,16:48:00,16:48:00,196,48,,,,14125.98,
14559110,16:50:01,16:50:01,197,49,,,,14760.09,0
14559110,16:52:00,16:52:00,10015,50,,1,,15561.27,
14630010,11:42:00,11:42:00,9498,1,,,1,0,
14630010,11:43:06,11:43:06,1832,2,,,,718.72,0
14630010,11:43:58,11:43:58,490,3,,,,1303.88,0
14630010,11:44:14,11:44:14,491,4,,,,1497.2,0
14630010,11:44:35,11:44:35,1833,5,,,,1659.01,0
14630010,11:44:52,11:44:52,1834,6,,,,1782.11,0
14630010,11:45:21,11:45:21,1835,7,,,,1975.56,0
14630010,11:45:58,11:45:58,1836,8,,,,2218.43,0
14630010,11:46:22,11:46:22,1837,9,,,,2347.68,0
14630010,11:47:00,11:47:00,1838,10,,,,2544.42,
14630010,11:47:26,11:47:26,1899,11,,,,2652.51,0
14630010,11:48:04,11:48:04,1900,12,,,,2825.11,0
14630010,11:48:22,11:48:22,1901,13,,,,2924.19,0
14630010,11:48:51,11:48:51,1902,14,,,,3119.26,0
14630010,11:49:10,11:49:10,1903,15,,,,3235.55,0
14630010,11:49:41,11:49:41,1904,16,,,,3402.79,0
14630010,11:50:06,11:50:06,1905,17,,,,3522,0
14630010,11:50:41,11:50:41,1906,18,,,,3750.55,0
14630010,11:51:08,11:51:08,1907,19,,,,3918.07,0
14630010,11:51:41,11:51:41,1908,20,,,,4151.14,0
14630010,11:52:22,11:52:22,1909,21,,,,4373.24,0
14630010,11:53:33,11:53:33,7790,22,,,,4839.65,0
14630010,11:54:04,11:54:04,1848,23,,,,5033.46,0
14630010,11:54:31,11:54:31,1849,24,,,,5218.53,0
14630010,11:55:08,11:55:08,1850,25,,,,5422.07,0
14630010,11:56:00,11:56:00,1851,26,,,,5681.52,
14630010,11:59:23,11:59:23,10557,27,,,,7246.44,0
14630010,11:59:47,11:59:47,10555,28,,,,7417.29,0
14630010,12:00:31,12:00:31,10553,29,,,,7767.56,0
14630010,12:01:37,12:01:37,905,30,,,,8193.52,0
14630010,12:02:04,12:02:04,906,31,,,,8377.9,0
14630010,12:02:46,12:02:46,907,32,,,,8722.82,0
14630010,12:03:35,12:03:35,908,33,,,,9057.74,0
14630010,12:04:00,12:04:00,909,34,,,,9220.97,
14630010,12:04:40,12:04:40,910,35,,,,9538.27,0
14630010,12:05:20,12:05:20,911,36,,,,9804.86,0
14630010,12:05:51,12:05:51,912,37,,,,10023.36,0
14630010,12:06:58,12:06:58,913,38,,,,10361.32,0
14630010,12:07:35,12:07:35,914,39,,,,10620.92,0
14630010,12:08:20,12:08:20,916,40,,,,10943.48,0
14630010,12:09:00,12:09:00,918,41,,,,11281.26,0
14630010,12:09:43,12:09:43,919,42,,,,11574.03,0
14630010,12:11:00,12:11:00,10732,43,,,,12193.27,
14630010,12:12:16,12:12:16,920,44,,,,12812.12,0
14630010,12:12:48,12:12:48,922,45,,,,13076.02,0
14630010,12:13:32,12:13:32,341,46,,,,13449.62,0
14630010,12:14:32,12:14:32,342,47,,,,13941.41,0
14630010,12:15:00,12:15:00,196,48,,,,14125.98,
14630010,12:17:31,12:17:31,197,49,,,,14760.09,0
14630010,12:20:00,12:20:00,10015,50,,1,,15561.27,
14630120,11:42:00,11:42:00,9498,1,,,1,0,
14630120,11:43:06,11:43:06,1832,2,,,,718.72,0
14630120,11:43:58,11:43:58,490,3,,,,1303.88,0
14630120,11:44:14,11:44:14,491,4,,,,1497.2,0
14630120,11:44:35,11:44:35,1833,5,,,,1659.01,0
14630120,11:44:52,11:44:52,1834,6,,,,1782.11,0
14630120,11:45:21,11:45:21,1835,7,,,,1975.56,0
14630120,11:45:58,11:45:58,1836,8,,,,2218.43,0
14630120,11:46:22,11:46:22,1837,9,,,,2347.68,0
14630120,11:47:00,11:47:00,1838,10,,,,2544.42,
14630120,11:47:26,11:47:26,1899,11,,,,2652.51,0
14630120,11:48:04,11:48:04,1900,12,,,,2825.11,0
14630120,11:48:22,11:48:22,1901,13,,,,2924.19,0
14630120,11:48:51,11:48:51,1902,14,,,,3119.26,0
14630120,11:49:10,11:49:10,1903,15,,,,3235.55,0
14630120,11:49:41,11:49:41,1904,16,,,,3402.79,0
14630120,11:50:06,11:50:06,1905,17,,,,3522,0
14630120,11:50:41,11:50:41,1906,18,,,,3750.55,0
14630120,11:51:08,11:51:08,1907,19,,,,3918.07,0
14630120,11:51:41,11:51:41,1908,20,,,,4151.14,0
14630120,11:52:22,11:52:22,1909,21,,,,4373.24,0
14630120,11:53:33,11:53:33,7790,22,,,,4839.65,0
14630120,11:54:04,11:54:04,1848,23,,,,5033.46,0
14630120,11:54:31,11:54:31,1849,24,,,,5218.53,0
14630120,11:55:08,11:55:08,1850,25,,,,5422.07,0
14630120,11:56:00,11:56:00,1851,26,,,,5681.52,
14630120,11:59:23,11:59:23,10557,27,,,,7246.44,0
14630120,11:59:47,11:59:47,10555,28,,,,7417.29,0
14630120,12:00:31,12:00:31,10553,29,,,,7767.56,0
14630120,12:01:37,12:01:37,905,30,,,,8193.52,0
14630120,12:02:04,12:02:04,906,31,,,,8377.9,0
14630120,12:02:46,12:02:46,907,32,,,,8722.82,0
14630120,12:03:35,12:03:35,908,33,,,,9057.74,0
14630120,12:04:00,12:04:00,909,34,,,,9220.97,
14630120,12:04:40,12:04:40,910,35,,,,9538.27,0
14630120,12:05:20,12:05:20,911,36,,,,9804.86,0
14630120,12:05:51,12:05:51,912,37,,,,10023.36,0
14630120,12:06:58,12:06:58,913,38,,,,10361.32,0
14630120,12:07:35,12:07:35,914,39,,,,10620.92,0
14630120,12:08:20,12:08:20,916,40,,,,10943.48,0
14630120,12:09:00,12:09:00,918,41,,,,11281.26,0
14630120,12:09:43,12:09:43,919,42,,,,11574.03,0
14630120,12:11:00,12:11:00,10732,43,,,,12193.27,
14630120,12:12:16,12:12:16,920,44,,,,12812.12,0
14630120,12:12:48,12:12:48,922,45,,,,13076.02,0
14630120,12:13:32,12:13:32,341,46,,,,13449.62,0
14630120,12:14:32,12:14:32,342,47,,,,13941.41,0
14630120,12:15:00,12:15:00,196,48,,,,14125.98,
14630120,12:17:31,12:17:31,197,49,,,,14760.09,0
14630120,12:20:00,12:20:00,10015,50,,1,,15561.27,
1477020,08:21:00,08:21:00,9498,1,,,1,0,
1477020,08:22:33,08:22:33,1832,2,,,,718.72,0
1477020,08:23:45,08:23:45,490,3,,,,1303.88,0
1477020,08:24:08,08:24:08,491,4,,,,1497.2,0
1477020,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477020,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477020,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477020,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477020,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477020,08:28:00,08:28:00,1838,10,,,,2544.42,
1477020,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477020,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477020,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477020,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477020,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477020,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477020,08:31:26,08:31:26,1905,17,,,,3522,0
1477020,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477020,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477020,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477020,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477020,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477020,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477020,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477020,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477020,08:38:00,08:38:00,1851,26,,,,5681.52,
1477020,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477020,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477020,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477020,08:42:55,08:42:55,905,30,,,,8193.52,0
1477020,08:43:18,08:43:18,906,31,,,,8377.9,0
1477020,08:43:55,08:43:55,907,32,,,,8722.82,0
1477020,08:44:38,08:44:38,908,33,,,,9057.74,0
1477020,08:45:00,08:45:00,909,34,,,,9220.97,
1477020,08:45:45,08:45:45,910,35,,,,9538.27,0
1477020,08:46:31,08:46:31,911,36,,,,9804.86,0
1477020,08:47:07,08:47:07,912,37,,,,10023.36,0
1477020,08:48:23,08:48:23,913,38,,,,10361.32,0
1477020,08:49:05,08:49:05,914,39,,,,10620.92,0
1477020,08:49:57,08:49:57,916,40,,,,10943.48,0
1477020,08:50:42,08:50:42,918,41,,,,11281.26,0
1477020,08:51:32,08:51:32,919,42,,,,11574.03,0
1477020,08:53:00,08:53:00,10732,43,,,,12193.27,
1477020,08:54:54,08:54:54,920,44,,,,12812.12,0
1477020,08:55:42,08:55:42,922,45,,,,13076.02,0
1477020,08:56:49,08:56:49,341,46,,,,13449.62,0
1477020,08:58:18,08:58:18,342,47,,,,13941.41,0
1477020,08:59:00,08:59:00,196,48,,,,14125.98,
1477020,09:01:01,09:01:01,197,49,,,,14760.09,0
1477020,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477030,08:21:00,08:21:00,9498,1,,,1,0,
1477030,08:22:33,08:22:33,1832,2,,,,718.72,0
1477030,08:23:45,08:23:45,490,3,,,,1303.88,0
1477030,08:24:08,08:24:08,491,4,,,,1497.2,0
1477030,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477030,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477030,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477030,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477030,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477030,08:28:00,08:28:00,1838,10,,,,2544.42,
1477030,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477030,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477030,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477030,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477030,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477030,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477030,08:31:26,08:31:26,1905,17,,,,3522,0
1477030,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477030,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477030,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477030,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477030,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477030,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477030,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477030,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477030,08:38:00,08:38:00,1851,26,,,,5681.52,
1477030,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477030,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477030,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477030,08:42:55,08:42:55,905,30,,,,8193.52,0
1477030,08:43:18,08:43:18,906,31,,,,8377.9,0
1477030,08:43:55,08:43:55,907,32,,,,8722.82,0
1477030,08:44:38,08:44:38,908,33,,,,9057.74,0
1477030,08:45:00,08:45:00,909,34,,,,9220.97,
1477030,08:45:45,08:45:45,910,35,,,,9538.27,0
1477030,08:46:31,08:46:31,911,36,,,,9804.86,0
1477030,08:47:07,08:47:07,912,37,,,,10023.36,0
1477030,08:48:23,08:48:23,913,38,,,,10361.32,0
1477030,08:49:05,08:49:05,914,39,,,,10620.92,0
1477030,08:49:57,08:49:57,916,40,,,,10943.48,0
1477030,08:50:42,08:50:42,918,41,,,,11281.26,0
1477030,08:51:32,08:51:32,919,42,,,,11574.03,0
1477030,08:53:00,08:53:00,10732,43,,,,12193.27,
1477030,08:54:54,08:54:54,920,44,,,,12812.12,0
1477030,08:55:42,08:55:42,922,45,,,,13076.02,0
1477030,08:56:49,08:56:49,341,46,,,,13449.62,0
1477030,08:58:18,08:58:18,342,47,,,,13941.41,0
1477030,08:59:00,08:59:00,196,48,,,,14125.98,
1477030,09:01:01,09:01:01,197,49,,,,14760.09,0
1477030,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477040,08:21:00,08:21:00,9498,1,,,1,0,
1477040,08:22:33,08:22:33,1832,2,,,,718.72,0
1477040,08:23:45,08:23:45,490,3,,,,1303.88,0
1477040,08:24:08,08:24:08,491,4,,,,1497.2,0
1477040,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477040,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477040,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477040,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477040,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477040,08:28:00,08:28:00,1838,10,,,,2544.42,
1477040,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477040,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477040,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477040,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477040,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477040,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477040,08:31:26,08:31:26,1905,17,,,,3522,0
1477040,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477040,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477040,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477040,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477040,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477040,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477040,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477040,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477040,08:38:00,08:38:00,1851,26,,,,5681.52,
1477040,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477040,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477040,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477040,08:42:55,08:42:55,905,30,,,,8193.52,0
1477040,08:43:18,08:43:18,906,31,,,,8377.9,0
1477040,08:43:55,08:43:55,907,32,,,,8722.82,0
1477040,08:44:38,08:44:38,908,33,,,,9057.74,0
1477040,08:45:00,08:45:00,909,34,,,,9220.97,
1477040,08:45:45,08:45:45,910,35,,,,9538.27,0
1477040,08:46:31,08:46:31,911,36,,,,9804.86,0
1477040,08:47:07,08:47:07,912,37,,,,10023.36,0
1477040,08:48:23,08:48:23,913,38,,,,10361.32,0
1477040,08:49:05,08:49:05,914,39,,,,10620.92,0
1477040,08:49:57,08:49:57,916,40,,,,10943.48,0
1477040,08:50:42,08:50:42,918,41,,,,11281.26,0
1477040,08:51:32,08:51:32,919,42,,,,11574.03,0
1477040,08:53:00,08:53:00,10732,43,,,,12193.27,
1477040,08:54:54,08:54:54,920,44,,,,12812.12,0
1477040,08:55:42,08:55:42,922,45,,,,13076.02,0
1477040,08:56:49,08:56:49,341,46,,,,13449.62,0
1477040,08:58:18,08:58:18,342,47,,,,13941.41,0
1477040,08:59:00,08:59:00,196,48,,,,14125.98,
1477040,09:01:01,09:01:01,197,49,,,,14760.09,0
1477040,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477050,08:21:00,08:21:00,9498,1,,,1,0,
1477050,08:22:33,08:22:33,1832,2,,,,718.72,0
1477050,08:23:45,08:23:45,490,3,,,,1303.88,0
1477050,08:24:08,08:24:08,491,4,,,,1497.2,0
1477050,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477050,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477050,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477050,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477050,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477050,08:28:00,08:28:00,1838,10,,,,2544.42,
1477050,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477050,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477050,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477050,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477050,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477050,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477050,08:31:26,08:31:26,1905,17,,,,3522,0
1477050,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477050,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477050,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477050,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477050,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477050,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477050,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477050,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477050,08:38:00,08:38:00,1851,26,,,,5681.52,
1477050,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477050,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477050,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477050,08:42:55,08:42:55,905,30,,,,8193.52,0
1477050,08:43:18,08:43:18,906,31,,,,8377.9,0
1477050,08:43:55,08:43:55,907,32,,,,8722.82,0
1477050,08:44:38,08:44:38,908,33,,,,9057.74,0
1477050,08:45:00,08:45:00,909,34,,,,9220.97,
1477050,08:45:45,08:45:45,910,35,,,,9538.27,0
1477050,08:46:31,08:46:31,911,36,,,,9804.86,0
1477050,08:47:07,08:47:07,912,37,,,,10023.36,0
1477050,08:48:23,08:48:23,913,38,,,,10361.32,0
1477050,08:49:05,08:49:05,914,39,,,,10620.92,0
1477050,08:49:57,08:49:57,916,40,,,,10943.48,0
1477050,08:50:42,08:50:42,918,41,,,,11281.26,0
1477050,08:51:32,08:51:32,919,42,,,,11574.03,0
1477050,08:53:00,08:53:00,10732,43,,,,12193.27,
1477050,08:54:54,08:54:54,920,44,,,,12812.12,0
1477050,08:55:42,08:55:42,922,45,,,,13076.02,0
1477050,08:56:49,08:56:49,341,46,,,,13449.62,0
1477050,08:58:18,08:58:18,342,47,,,,13941.41,0
1477050,08:59:00,08:59:00,196,48,,,,14125.98,
1477050,09:01:01,09:01:01,197,49,,,,14760.09,0
1477050,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477060,08:21:00,08:21:00,9498,1,,,1,0,
1477060,08:22:33,08:22:33,1832,2,,,,718.72,0
1477060,08:23:45,08:23:45,490,3,,,,1303.88,0
1477060,08:24:08,08:24:08,491,4,,,,1497.2,0
1477060,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477060,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477060,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477060,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477060,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477060,08:28:00,08:28:00,1838,10,,,,2544.42,
1477060,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477060,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477060,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477060,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477060,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477060,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477060,08:31:26,08:31:26,1905,17,,,,3522,0
1477060,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477060,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477060,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477060,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477060,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477060,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477060,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477060,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477060,08:38:00,08:38:00,1851,26,,,,5681.52,
1477060,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477060,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477060,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477060,08:42:55,08:42:55,905,30,,,,8193.52,0
1477060,08:43:18,08:43:18,906,31,,,,8377.9,0
1477060,08:43:55,08:43:55,907,32,,,,8722.82,0
1477060,08:44:38,08:44:38,908,33,,,,9057.74,0
1477060,08:45:00,08:45:00,909,34,,,,9220.97,
1477060,08:45:45,08:45:45,910,35,,,,9538.27,0
1477060,08:46:31,08:46:31,911,36,,,,9804.86,0
1477060,08:47:07,08:47:07,912,37,,,,10023.36,0
1477060,08:48:23,08:48:23,913,38,,,,10361.32,0
1477060,08:49:05,08:49:05,914,39,,,,10620.92,0
1477060,08:49:57,08:49:57,916,40,,,,10943.48,0
1477060,08:50:42,08:50:42,918,41,,,,11281.26,0
1477060,08:51:32,08:51:32,919,42,,,,11574.03,0
1477060,08:53:00,08:53:00,10732,43,,,,12193.27,
1477060,08:54:54,08:54:54,920,44,,,,12812.12,0
1477060,08:55:42,08:55:42,922,45,,,,13076.02,0
1477060,08:56:49,08:56:49,341,46,,,,13449.62,0
1477060,08:58:18,08:58:18,342,47,,,,13941.41,0
1477060,08:59:00,08:59:00,196,48,,,,14125.98,
1477060,09:01:01,09:01:01,197,49,,,,14760.09,0
1477060,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477100,08:21:00,08:21:00,9498,1,,,1,0,
1477100,08:22:33,08:22:33,1832,2,,,,718.72,0
1477100,08:23:45,08:23:45,490,3,,,,1303.88,0
1477100,08:24:08,08:24:08,491,4,,,,1497.2,0
1477100,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477100,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477100,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477100,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477100,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477100,08:28:00,08:28:00,1838,10,,,,2544.42,
1477100,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477100,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477100,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477100,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477100,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477100,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477100,08:31:26,08:31:26,1905,17,,,,3522,0
1477100,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477100,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477100,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477100,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477100,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477100,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477100,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477100,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477100,08:38:00,08:38:00,1851,26,,,,5681.52,
1477100,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477100,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477100,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477100,08:42:55,08:42:55,905,30,,,,8193.52,0
1477100,08:43:18,08:43:18,906,31,,,,8377.9,0
1477100,08:43:55,08:43:55,907,32,,,,8722.82,0
1477100,08:44:38,08:44:38,908,33,,,,9057.74,0
1477100,08:45:00,08:45:00,909,34,,,,9220.97,
1477100,08:45:45,08:45:45,910,35,,,,9538.27,0
1477100,08:46:31,08:46:31,911,36,,,,9804.86,0
1477100,08:47:07,08:47:07,912,37,,,,10023.36,0
1477100,08:48:23,08:48:23,913,38,,,,10361.32,0
1477100,08:49:05,08:49:05,914,39,,,,10620.92,0
1477100,08:49:57,08:49:57,916,40,,,,10943.48,0
1477100,08:50:42,08:50:42,918,41,,,,11281.26,0
1477100,08:51:32,08:51:32,919,42,,,,11574.03,0
1477100,08:53:00,08:53:00,10732,43,,,,12193.27,
1477100,08:54:54,08:54:54,920,44,,,,12812.12,0
1477100,08:55:42,08:55:42,922,45,,,,13076.02,0
1477100,08:56:49,08:56:49,341,46,,,,13449.62,0
1477100,08:58:18,08:58:18,342,47,,,,13941.41,0
1477100,08:59:00,08:59:00,196,48,,,,14125.98,
1477100,09:01:01,09:01:01,197,49,,,,14760.09,0
1477100,09:03:00,09:03:00,10015,50,,1,,15561.27,
1477110,08:21:00,08:21:00,9498,1,,,1,0,
1477110,08:22:33,08:22:33,1832,2,,,,718.72,0
1477110,08:23:45,08:23:45,490,3,,,,1303.88,0
1477110,08:24:08,08:24:08,491,4,,,,1497.2,0
1477110,08:24:37,08:24:37,1833,5,,,,1659.01,0
1477110,08:25:01,08:25:01,1834,6,,,,1782.11,0
1477110,08:25:41,08:25:41,1835,7,,,,1975.56,0
1477110,08:26:34,08:26:34,1836,8,,,,2218.43,0
1477110,08:27:07,08:27:07,1837,9,,,,2347.68,0
1477110,08:28:00,08:28:00,1838,10,,,,2544.42,
1477110,08:28:29,08:28:29,1899,11,,,,2652.51,0
1477110,08:29:11,08:29:11,1900,12,,,,2825.11,0
1477110,08:29:31,08:29:31,1901,13,,,,2924.19,0
1477110,08:30:04,08:30:04,1902,14,,,,3119.26,0
1477110,08:30:24,08:30:24,1903,15,,,,3235.55,0
1477110,08:30:59,08:30:59,1904,16,,,,3402.79,0
1477110,08:31:26,08:31:26,1905,17,,,,3522,0
1477110,08:32:05,08:32:05,1906,18,,,,3750.55,0
1477110,08:32:35,08:32:35,1907,19,,,,3918.07,0
1477110,08:33:12,08:33:12,1908,20,,,,4151.14,0
1477110,08:33:58,08:33:58,1909,21,,,,4373.24,0
1477110,08:35:16,08:35:16,7790,22,,,,4839.65,0
1477110,08:35:51,08:35:51,1848,23,,,,5033.46,0
1477110,08:36:21,08:36:21,1849,24,,,,5218.53,0
1477110,08:37:02,08:37:02,1850,25,,,,5422.07,0
1477110,08:38:00,08:38:00,1851,26,,,,5681.52,
1477110,08:40:57,08:40:57,10557,27,,,,7246.44,0
1477110,08:41:19,08:41:19,10555,28,,,,7417.29,0
1477110,08:41:57,08:41:57,10553,29,,,,7767.56,0
1477110,08:42:55,08:42:55,905,30,,,,8193.52,0
1477110,08:43:18,08:43:18,906,31,,,,8377.9,0
1477110,08:43:55,08:43:55,907,32,,,,8722.82,0
1477110,08:44:38,08:44:38,908,33,,,,9057.74,0
1477110,08:45:00,08:45:00,909,34,,,,9220.97,
1477110,08:45:45,08:45:45,910,35,,,,9538.27,0
1477110,08:46:31,08:46:31,911,36,,,,9804.86,0
1477110,08:47:07,08:47:07,912,37,,,,10023.36,0
1477110,08:48:23,08:48:23,913,38,,,,10361.32,0
1477110,08:49:05,08:49:05,914,39,,,,10620.92,0
1477110,08:49:57,08:49:57,916,40,,,,10943.48,0
1477110,08:50:42,08:50:42,918,41,,,,11281.26,0
1477110,08:51:32,08:51:32,919,42,,,,11574.03,0
1477110,08:53:00,08:53:00,10732,43,,,,12193.27,
1477110,08:54:54,08:54:54,920,44,,,,12812.12,0
1477110,08:55:42,08:55:42,922,45,,,,13076.02,0
1477110,08:56:49,08:56:49,341,46,,,,13449.62,0
1477110,08:58:18,08:58:18,342,47,,,,13941.41,0
1477110,08:59:00,08:59:00,196,48,,,,14125.98,
1477110,09:01:01,09:01:01,197,49,,,,14760.09,0
1477110,09:03:00,09:03:00,10015,50,,1,,15561.27,
14899020,21:50:00,21:50:00,9498,1,,,1,0,
14899020,21:52:00,21:52:00,1832,2,,,,718.72,0
14899020,21:53:32,21:53:32,490,3,,,,1303.88,0
14899020,21:54:02,21:54:02,491,4,,,,1497.2,0
14899020,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899020,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899020,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899020,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899020,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899020,21:59:00,21:59:00,1838,10,,,,2544.42,
14899020,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899020,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899020,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899020,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899020,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899020,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899020,22:01:45,22:01:45,1905,17,,,,3522,0
14899020,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899020,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899020,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899020,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899020,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899020,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899020,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899020,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899020,22:07:00,22:07:00,1851,26,,,,5681.52,
14899020,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899020,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899020,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899020,22:12:37,22:12:37,905,30,,,,8193.52,0
14899020,22:13:04,22:13:04,906,31,,,,8377.9,0
14899020,22:13:46,22:13:46,907,32,,,,8722.82,0
14899020,22:14:35,22:14:35,908,33,,,,9057.74,0
14899020,22:15:00,22:15:00,909,34,,,,9220.97,
14899020,22:15:34,22:15:34,910,35,,,,9538.27,0
14899020,22:16:08,22:16:08,911,36,,,,9804.86,0
14899020,22:16:35,22:16:35,912,37,,,,10023.36,0
14899020,22:17:32,22:17:32,913,38,,,,10361.32,0
14899020,22:18:04,22:18:04,914,39,,,,10620.92,0
14899020,22:18:42,22:18:42,916,40,,,,10943.48,0
14899020,22:19:17,22:19:17,918,41,,,,11281.26,0
14899020,22:19:54,22:19:54,919,42,,,,11574.03,0
14899020,22:21:00,22:21:00,10732,43,,,,12193.27,
14899020,22:22:35,22:22:35,920,44,,,,12812.12,0
14899020,22:23:15,22:23:15,922,45,,,,13076.02,0
14899020,22:24:11,22:24:11,341,46,,,,13449.62,0
14899020,22:25:25,22:25:25,342,47,,,,13941.41,0
14899020,22:26:00,22:26:00,196,48,,,,14125.98,
14899020,22:28:01,22:28:01,197,49,,,,14760.09,0
14899020,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899030,21:50:00,21:50:00,9498,1,,,1,0,
14899030,21:52:00,21:52:00,1832,2,,,,718.72,0
14899030,21:53:32,21:53:32,490,3,,,,1303.88,0
14899030,21:54:02,21:54:02,491,4,,,,1497.2,0
14899030,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899030,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899030,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899030,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899030,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899030,21:59:00,21:59:00,1838,10,,,,2544.42,
14899030,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899030,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899030,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899030,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899030,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899030,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899030,22:01:45,22:01:45,1905,17,,,,3522,0
14899030,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899030,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899030,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899030,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899030,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899030,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899030,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899030,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899030,22:07:00,22:07:00,1851,26,,,,5681.52,
14899030,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899030,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899030,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899030,22:12:37,22:12:37,905,30,,,,8193.52,0
14899030,22:13:04,22:13:04,906,31,,,,8377.9,0
14899030,22:13:46,22:13:46,907,32,,,,8722.82,0
14899030,22:14:35,22:14:35,908,33,,,,9057.74,0
14899030,22:15:00,22:15:00,909,34,,,,9220.97,
14899030,22:15:34,22:15:34,910,35,,,,9538.27,0
14899030,22:16:08,22:16:08,911,36,,,,9804.86,0
14899030,22:16:35,22:16:35,912,37,,,,10023.36,0
14899030,22:17:32,22:17:32,913,38,,,,10361.32,0
14899030,22:18:04,22:18:04,914,39,,,,10620.92,0
14899030,22:18:42,22:18:42,916,40,,,,10943.48,0
14899030,22:19:17,22:19:17,918,41,,,,11281.26,0
14899030,22:19:54,22:19:54,919,42,,,,11574.03,0
14899030,22:21:00,22:21:00,10732,43,,,,12193.27,
14899030,22:22:35,22:22:35,920,44,,,,12812.12,0
14899030,22:23:15,22:23:15,922,45,,,,13076.02,0
14899030,22:24:11,22:24:11,341,46,,,,13449.62,0
14899030,22:25:25,22:25:25,342,47,,,,13941.41,0
14899030,22:26:00,22:26:00,196,48,,,,14125.98,
14899030,22:28:01,22:28:01,197,49,,,,14760.09,0
14899030,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899040,21:50:00,21:50:00,9498,1,,,1,0,
14899040,21:52:00,21:52:00,1832,2,,,,718.72,0
14899040,21:53:32,21:53:32,490,3,,,,1303.88,0
14899040,21:54:02,21:54:02,491,4,,,,1497.2,0
14899040,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899040,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899040,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899040,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899040,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899040,21:59:00,21:59:00,1838,10,,,,2544.42,
14899040,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899040,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899040,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899040,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899040,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899040,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899040,22:01:45,22:01:45,1905,17,,,,3522,0
14899040,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899040,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899040,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899040,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899040,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899040,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899040,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899040,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899040,22:07:00,22:07:00,1851,26,,,,5681.52,
14899040,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899040,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899040,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899040,22:12:37,22:12:37,905,30,,,,8193.52,0
14899040,22:13:04,22:13:04,906,31,,,,8377.9,0
14899040,22:13:46,22:13:46,907,32,,,,8722.82,0
14899040,22:14:35,22:14:35,908,33,,,,9057.74,0
14899040,22:15:00,22:15:00,909,34,,,,9220.97,
14899040,22:15:34,22:15:34,910,35,,,,9538.27,0
14899040,22:16:08,22:16:08,911,36,,,,9804.86,0
14899040,22:16:35,22:16:35,912,37,,,,10023.36,0
14899040,22:17:32,22:17:32,913,38,,,,10361.32,0
14899040,22:18:04,22:18:04,914,39,,,,10620.92,0
14899040,22:18:42,22:18:42,916,40,,,,10943.48,0
14899040,22:19:17,22:19:17,918,41,,,,11281.26,0
14899040,22:19:54,22:19:54,919,42,,,,11574.03,0
14899040,22:21:00,22:21:00,10732,43,,,,12193.27,
14899040,22:22:35,22:22:35,920,44,,,,12812.12,0
14899040,22:23:15,22:23:15,922,45,,,,13076.02,0
14899040,22:24:11,22:24:11,341,46,,,,13449.62,0
14899040,22:25:25,22:25:25,342,47,,,,13941.41,0
14899040,22:26:00,22:26:00,196,48,,,,14125.98,
14899040,22:28:01,22:28:01,197,49,,,,14760.09,0
14899040,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899050,21:50:00,21:50:00,9498,1,,,1,0,
14899050,21:52:00,21:52:00,1832,2,,,,718.72,0
14899050,21:53:32,21:53:32,490,3,,,,1303.88,0
14899050,21:54:02,21:54:02,491,4,,,,1497.2,0
14899050,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899050,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899050,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899050,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899050,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899050,21:59:00,21:59:00,1838,10,,,,2544.42,
14899050,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899050,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899050,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899050,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899050,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899050,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899050,22:01:45,22:01:45,1905,17,,,,3522,0
14899050,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899050,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899050,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899050,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899050,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899050,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899050,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899050,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899050,22:07:00,22:07:00,1851,26,,,,5681.52,
14899050,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899050,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899050,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899050,22:12:37,22:12:37,905,30,,,,8193.52,0
14899050,22:13:04,22:13:04,906,31,,,,8377.9,0
14899050,22:13:46,22:13:46,907,32,,,,8722.82,0
14899050,22:14:35,22:14:35,908,33,,,,9057.74,0
14899050,22:15:00,22:15:00,909,34,,,,9220.97,
14899050,22:15:34,22:15:34,910,35,,,,9538.27,0
14899050,22:16:08,22:16:08,911,36,,,,9804.86,0
14899050,22:16:35,22:16:35,912,37,,,,10023.36,0
14899050,22:17:32,22:17:32,913,38,,,,10361.32,0
14899050,22:18:04,22:18:04,914,39,,,,10620.92,0
14899050,22:18:42,22:18:42,916,40,,,,10943.48,0
14899050,22:19:17,22:19:17,918,41,,,,11281.26,0
14899050,22:19:54,22:19:54,919,42,,,,11574.03,0
14899050,22:21:00,22:21:00,10732,43,,,,12193.27,
14899050,22:22:35,22:22:35,920,44,,,,12812.12,0
14899050,22:23:15,22:23:15,922,45,,,,13076.02,0
14899050,22:24:11,22:24:11,341,46,,,,13449.62,0
14899050,22:25:25,22:25:25,342,47,,,,13941.41,0
14899050,22:26:00,22:26:00,196,48,,,,14125.98,
14899050,22:28:01,22:28:01,197,49,,,,14760.09,0
14899050,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899060,21:50:00,21:50:00,9498,1,,,1,0,
14899060,21:52:00,21:52:00,1832,2,,,,718.72,0
14899060,21:53:32,21:53:32,490,3,,,,1303.88,0
14899060,21:54:02,21:54:02,491,4,,,,1497.2,0
14899060,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899060,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899060,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899060,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899060,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899060,21:59:00,21:59:00,1838,10,,,,2544.42,
14899060,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899060,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899060,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899060,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899060,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899060,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899060,22:01:45,22:01:45,1905,17,,,,3522,0
14899060,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899060,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899060,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899060,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899060,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899060,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899060,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899060,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899060,22:07:00,22:07:00,1851,26,,,,5681.52,
14899060,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899060,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899060,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899060,22:12:37,22:12:37,905,30,,,,8193.52,0
14899060,22:13:04,22:13:04,906,31,,,,8377.9,0
14899060,22:13:46,22:13:46,907,32,,,,8722.82,0
14899060,22:14:35,22:14:35,908,33,,,,9057.74,0
14899060,22:15:00,22:15:00,909,34,,,,9220.97,
14899060,22:15:34,22:15:34,910,35,,,,9538.27,0
14899060,22:16:08,22:16:08,911,36,,,,9804.86,0
14899060,22:16:35,22:16:35,912,37,,,,10023.36,0
14899060,22:17:32,22:17:32,913,38,,,,10361.32,0
14899060,22:18:04,22:18:04,914,39,,,,10620.92,0
14899060,22:18:42,22:18:42,916,40,,,,10943.48,0
14899060,22:19:17,22:19:17,918,41,,,,11281.26,0
14899060,22:19:54,22:19:54,919,42,,,,11574.03,0
14899060,22:21:00,22:21:00,10732,43,,,,12193.27,
14899060,22:22:35,22:22:35,920,44,,,,12812.12,0
14899060,22:23:15,22:23:15,922,45,,,,13076.02,0
14899060,22:24:11,22:24:11,341,46,,,,13449.62,0
14899060,22:25:25,22:25:25,342,47,,,,13941.41,0
14899060,22:26:00,22:26:00,196,48,,,,14125.98,
14899060,22:28:01,22:28:01,197,49,,,,14760.09,0
14899060,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899100,21:50:00,21:50:00,9498,1,,,1,0,
14899100,21:52:00,21:52:00,1832,2,,,,718.72,0
14899100,21:53:32,21:53:32,490,3,,,,1303.88,0
14899100,21:54:02,21:54:02,491,4,,,,1497.2,0
14899100,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899100,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899100,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899100,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899100,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899100,21:59:00,21:59:00,1838,10,,,,2544.42,
14899100,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899100,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899100,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899100,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899100,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899100,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899100,22:01:45,22:01:45,1905,17,,,,3522,0
14899100,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899100,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899100,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899100,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899100,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899100,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899100,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899100,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899100,22:07:00,22:07:00,1851,26,,,,5681.52,
14899100,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899100,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899100,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899100,22:12:37,22:12:37,905,30,,,,8193.52,0
14899100,22:13:04,22:13:04,906,31,,,,8377.9,0
14899100,22:13:46,22:13:46,907,32,,,,8722.82,0
14899100,22:14:35,22:14:35,908,33,,,,9057.74,0
14899100,22:15:00,22:15:00,909,34,,,,9220.97,
14899100,22:15:34,22:15:34,910,35,,,,9538.27,0
14899100,22:16:08,22:16:08,911,36,,,,9804.86,0
14899100,22:16:35,22:16:35,912,37,,,,10023.36,0
14899100,22:17:32,22:17:32,913,38,,,,10361.32,0
14899100,22:18:04,22:18:04,914,39,,,,10620.92,0
14899100,22:18:42,22:18:42,916,40,,,,10943.48,0
14899100,22:19:17,22:19:17,918,41,,,,11281.26,0
14899100,22:19:54,22:19:54,919,42,,,,11574.03,0
14899100,22:21:00,22:21:00,10732,43,,,,12193.27,
14899100,22:22:35,22:22:35,920,44,,,,12812.12,0
14899100,22:23:15,22:23:15,922,45,,,,13076.02,0
14899100,22:24:11,22:24:11,341,46,,,,13449.62,0
14899100,22:25:25,22:25:25,342,47,,,,13941.41,0
14899100,22:26:00,22:26:00,196,48,,,,14125.98,
14899100,22:28:01,22:28:01,197,49,,,,14760.09,0
14899100,22:30:00,22:30:00,10015,50,,1,,15561.27,
14899110,21:50:00,21:50:00,9498,1,,,1,0,
14899110,21:52:00,21:52:00,1832,2,,,,718.72,0
14899110,21:53:32,21:53:32,490,3,,,,1303.88,0
14899110,21:54:02,21:54:02,491,4,,,,1497.2,0
14899110,21:54:40,21:54:40,1833,5,,,,1659.01,0
14899110,21:55:10,21:55:10,1834,6,,,,1782.11,0
14899110,21:56:02,21:56:02,1835,7,,,,1975.56,0
14899110,21:57:10,21:57:10,1836,8,,,,2218.43,0
14899110,21:57:52,21:57:52,1837,9,,,,2347.68,0
14899110,21:59:00,21:59:00,1838,10,,,,2544.42,
14899110,21:59:23,21:59:23,1899,11,,,,2652.51,0
14899110,21:59:57,21:59:57,1900,12,,,,2825.11,0
14899110,22:00:13,22:00:13,1901,13,,,,2924.19,0
14899110,22:00:39,22:00:39,1902,14,,,,3119.26,0
14899110,22:00:55,22:00:55,1903,15,,,,3235.55,0
14899110,22:01:23,22:01:23,1904,16,,,,3402.79,0
14899110,22:01:45,22:01:45,1905,17,,,,3522,0
14899110,22:02:16,22:02:16,1906,18,,,,3750.55,0
14899110,22:02:40,22:02:40,1907,19,,,,3918.07,0
14899110,22:03:10,22:03:10,1908,20,,,,4151.14,0
14899110,22:03:46,22:03:46,1909,21,,,,4373.24,0
14899110,22:04:49,22:04:49,7790,22,,,,4839.65,0
14899110,22:05:17,22:05:17,1848,23,,,,5033.46,0
14899110,22:05:40,22:05:40,1849,24,,,,5218.53,0
14899110,22:06:14,22:06:14,1850,25,,,,5422.07,0
14899110,22:07:00,22:07:00,1851,26,,,,5681.52,
14899110,22:10:23,22:10:23,10557,27,,,,7246.44,0
14899110,22:10:47,22:10:47,10555,28,,,,7417.29,0
14899110,22:11:31,22:11:31,10553,29,,,,7767.56,0
14899110,22:12:37,22:12:37,905,30,,,,8193.52,0
14899110,22:13:04,22:13:04,906,31,,,,8377.9,0
14899110,22:13:46,22:13:46,907,32,,,,8722.82,0
14899110,22:14:35,22:14:35,908,33,,,,9057.74,0
14899110,22:15:00,22:15:00,909,34,,,,9220.97,
14899110,22:15:34,22:15:34,910,35,,,,9538.27,0
14899110,22:16:08,22:16:08,911,36,,,,9804.86,0
14899110,22:16:35,22:16:35,912,37,,,,10023.36,0
14899110,22:17:32,22:17:32,913,38,,,,10361.32,0
14899110,22:18:04,22:18:04,914,39,,,,10620.92,0
14899110,22:18:42,22:18:42,916,40,,,,10943.48,0
14899110,22:19:17,22:19:17,918,41,,,,11281.26,0
14899110,22:19:54,22:19:54,919,42,,,,11574.03,0
14899110,22:21:00,22:21:00,10732,43,,,,12193.27,
14899110,22:22:35,22:22:35,920,44,,,,12812.12,0
14899110,22:23:15,22:23:15,922,45,,,,13076.02,0
14899110,22:24:11,22:24:11,341,46,,,,13449.62,0
14899110,22:25:25,22:25:25,342,47,,,,13941.41,0
14899110,22:26:00,22:26:00,196,48,,,,14125.98,
14899110,22:28:01,22:28:01,197,49,,,,14760.09,0
14899110,22:30:00,22:30:00,10015,50,,1,,15561.27,
14928010,20:12:00,20:12:00,9498,1,,,1,0,
14928010,20:12:53,20:12:53,1832,2,,,,718.72,0
14928010,20:13:34,20:13:34,490,3,,,,1303.88,0
14928010,20:13:47,20:13:47,491,4,,,,1497.2,0
14928010,20:14:04,20:14:04,1833,5,,,,1659.01,0
14928010,20:14:17,20:14:17,1834,6,,,,1782.11,0
14928010,20:14:41,20:14:41,1835,7,,,,1975.56,0
14928010,20:15:11,20:15:11,1836,8,,,,2218.43,0
14928010,20:15:30,20:15:30,1837,9,,,,2347.68,0
14928010,20:16:00,20:16:00,1838,10,,,,2544.42,
14928010,20:16:23,20:16:23,1899,11,,,,2652.51,0
14928010,20:16:57,20:16:57,1900,12,,,,2825.11,0
14928010,20:17:13,20:17:13,1901,13,,,,2924.19,0
14928010,20:17:39,20:17:39,1902,14,,,,3119.26,0
14928010,20:17:55,20:17:55,1903,15,,,,3235.55,0
14928010,20:18:23,20:18:23,1904,16,,,,3402.79,0
14928010,20:18:45,20:18:45,1905,17,,,,3522,0
14928010,20:19:16,20:19:16,1906,18,,,,3750.55,0
14928010,20:19:40,20:19:40,1907,19,,,,3918.07,0
14928010,20:20:10,20:20:10,1908,20,,,,4151.14,0
14928010,20:20:46,20:20:46,1909,21,,,,4373.24,0
14928010,20:21:49,20:21:49,7790,22,,,,4839.65,0
14928010,20:22:17,20:22:17,1848,23,,,,5033.46,0
14928010,20:22:40,20:22:40,1849,24,,,,5218.53,0
14928010,20:23:14,20:23:14,1850,25,,,,5422.07,0
14928010,20:24:00,20:24:00,1851,26,,,,5681.52,
14928010,20:27:23,20:27:23,10557,27,,,,7246.44,0
14928010,20:27:47,20:27:47,10555,28,,,,7417.29,0
14928010,20:28:31,20:28:31,10553,29,,,,7767.56,0
14928010,20:29:37,20:29:37,905,30,,,,8193.52,0
14928010,20:30:04,20:30:04,906,31,,,,8377.9,0
14928010,20:30:46,20:30:46,907,32,,,,8722.82,0
14928010,20:31:35,20:31:35,908,33,,,,9057.74,0
14928010,20:32:00,20:32:00,909,34,,,,9220.97,
14928010,20:32:40,20:32:40,910,35,,,,9538.27,0
14928010,20:33:20,20:33:20,911,36,,,,9804.86,0
14928010,20:33:51,20:33:51,912,37,,,,10023.36,0
14928010,20:34:58,20:34:58,913,38,,,,10361.32,0
14928010,20:35:35,20:35:35,914,39,,,,10620.92,0
14928010,20:36:20,20:36:20,916,40,,,,10943.48,0
14928010,20:37:00,20:37:00,918,41,,,,11281.26,0
14928010,20:37:43,20:37:43,919,42,,,,11574.03,0
14928010,20:39:00,20:39:00,10732,43,,,,12193.27,
14928010,20:40:16,20:40:16,920,44,,,,12812.12,0
14928010,20:40:48,20:40:48,922,45,,,,13076.02,0
14928010,20:41:32,20:41:32,341,46,,,,13449.62,0
14928010,20:42:32,20:42:32,342,47,,,,13941.41,0
14928010,20:43:00,20:43:00,196,48,,,,14125.98,
14928010,20:45:31,20:45:31,197,49,,,,14760.09,0
14928010,20:48:00,20:48:00,10015,50,,1,,15561.27,
14928120,20:12:00,20:12:00,9498,1,,,1,0,
14928120,20:12:53,20:12:53,1832,2,,,,718.72,0
14928120,20:13:34,20:13:34,490,3,,,,1303.88,0
14928120,20:13:47,20:13:47,491,4,,,,1497.2,0
14928120,20:14:04,20:14:04,1833,5,,,,1659.01,0
14928120,20:14:17,20:14:17,1834,6,,,,1782.11,0
14928120,20:14:41,20:14:41,1835,7,,,,1975.56,0
14928120,20:15:11,20:15:11,1836,8,,,,2218.43,0
14928120,20:15:30,20:15:30,1837,9,,,,2347.68,0
14928120,20:16:00,20:16:00,1838,10,,,,2544.42,
14928120,20:16:23,20:16:23,1899,11,,,,2652.51,0
14928120,20:16:57,20:16:57,1900,12,,,,2825.11,0
14928120,20:17:13,20:17:13,1901,13,,,,2924.19,0
14928120,20:17:39,20:17:39,1902,14,,,,3119.26,0
14928120,20:17:55,20:17:55,1903,15,,,,3235.55,0
14928120,20:18:23,20:18:23,1904,16,,,,3402.79,0
14928120,20:18:45,20:18:45,1905,17,,,,3522,0
14928120,20:19:16,20:19:16,1906,18,,,,3750.55,0
14928120,20:19:40,20:19:40,1907,19,,,,3918.07,0
14928120,20:20:10,20:20:10,1908,20,,,,4151.14,0
14928120,20:20:46,20:20:46,1909,21,,,,4373.24,0
14928120,20:21:49,20:21:49,7790,22,,,,4839.65,0
14928120,20:22:17,20:22:17,1848,23,,,,5033.46,0
14928120,20:22:40,20:22:40,1849,24,,,,5218.53,0
14928120,20:23:14,20:23:14,1850,25,,,,5422.07,0
14928120,20:24:00,20:24:00,1851,26,,,,5681.52,
14928120,20:27:23,20:27:23,10557,27,,,,7246.44,0
14928120,20:27:47,20:27:47,10555,28,,,,7417.29,0
14928120,20:28:31,20:28:31,10553,29,,,,7767.56,0
14928120,20:29:37,20:29:37,905,30,,,,8193.52,0
14928120,20:30:04,20:30:04,906,31,,,,8377.9,0
14928120,20:30:46,20:30:46,907,32,,,,8722.82,0
14928120,20:31:35,20:31:35,908,33,,,,9057.74,0
14928120,20:32:00,20:32:00,909,34,,,,9220.97,
14928120,20:32:40,20:32:40,910,35,,,,9538.27,0
14928120,20:33:20,20:33:20,911,36,,,,9804.86,0
14928120,20:33:51,20:33:51,912,37,,,,10023.36,0
14928120,20:34:58,20:34:58,913,38,,,,10361.32,0
14928120,20:35:35,20:35:35,914,39,,,,10620.92,0
14928120,20:36:20,20:36:20,916,40,,,,10943.48,0
14928120,20:37:00,20:37:00,918,41,,,,11281.26,0
14928120,20:37:43,20:37:43,919,42,,,,11574.03,0
14928120,20:39:00,20:39:00,10732,43,,,,12193.27,
14928120,20:40:16,20:40:16,920,44,,,,12812.12,0
14928120,20:40:48,20:40:48,922,45,,,,13076.02,0
14928120,20:41:32,20:41:32,341,46,,,,13449.62,0
14928120,20:42:32,20:42:32,342,47,,,,13941.41,0
14928120,20:43:00,20:43:00,196,48,,,,14125.98,
14928120,20:45:31,20:45:31,197,49,,,,14760.09,0
14928120,20:48:00,20:48:00,10015,50,,1,,15561.27,
15188020,13:07:00,13:07:00,10732,1,,,1,0,
15188020,13:08:47,13:08:47,920,2,,,,611.23,0
15188020,13:09:30,13:09:30,922,3,,,,862.16,0
15188020,13:10:37,13:10:37,341,4,,,,1219.21,0
15188020,13:12:15,13:12:15,342,5,,,,1711,0
15188020,13:13:00,13:13:00,196,6,,,,1895.57,
15188020,13:15:00,13:15:00,197,7,,,,2529.52,0
15188020,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188030,13:07:00,13:07:00,10732,1,,,1,0,
15188030,13:08:47,13:08:47,920,2,,,,611.23,0
15188030,13:09:30,13:09:30,922,3,,,,862.16,0
15188030,13:10:37,13:10:37,341,4,,,,1219.21,0
15188030,13:12:15,13:12:15,342,5,,,,1711,0
15188030,13:13:00,13:13:00,196,6,,,,1895.57,
15188030,13:15:00,13:15:00,197,7,,,,2529.52,0
15188030,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188040,13:07:00,13:07:00,10732,1,,,1,0,
15188040,13:08:47,13:08:47,920,2,,,,611.23,0
15188040,13:09:30,13:09:30,922,3,,,,862.16,0
15188040,13:10:37,13:10:37,341,4,,,,1219.21,0
15188040,13:12:15,13:12:15,342,5,,,,1711,0
15188040,13:13:00,13:13:00,196,6,,,,1895.57,
15188040,13:15:00,13:15:00,197,7,,,,2529.52,0
15188040,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188050,13:07:00,13:07:00,10732,1,,,1,0,
15188050,13:08:47,13:08:47,920,2,,,,611.23,0
15188050,13:09:30,13:09:30,922,3,,,,862.16,0
15188050,13:10:37,13:10:37,341,4,,,,1219.21,0
15188050,13:12:15,13:12:15,342,5,,,,1711,0
15188050,13:13:00,13:13:00,196,6,,,,1895.57,
15188050,13:15:00,13:15:00,197,7,,,,2529.52,0
15188050,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188060,13:07:00,13:07:00,10732,1,,,1,0,
15188060,13:08:47,13:08:47,920,2,,,,611.23,0
15188060,13:09:30,13:09:30,922,3,,,,862.16,0
15188060,13:10:37,13:10:37,341,4,,,,1219.21,0
15188060,13:12:15,13:12:15,342,5,,,,1711,0
15188060,13:13:00,13:13:00,196,6,,,,1895.57,
15188060,13:15:00,13:15:00,197,7,,,,2529.52,0
15188060,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188100,13:07:00,13:07:00,10732,1,,,1,0,
15188100,13:08:47,13:08:47,920,2,,,,611.23,0
15188100,13:09:30,13:09:30,922,3,,,,862.16,0
15188100,13:10:37,13:10:37,341,4,,,,1219.21,0
15188100,13:12:15,13:12:15,342,5,,,,1711,0
15188100,13:13:00,13:13:00,196,6,,,,1895.57,
15188100,13:15:00,13:15:00,197,7,,,,2529.52,0
15188100,13:17:00,13:17:00,10015,8,,1,,3330.7,
15188110,13:07:00,13:07:00,10732,1,,,1,0,
15188110,13:08:47,13:08:47,920,2,,,,611.23,0
15188110,13:09:30,13:09:30,922,3,,,,862.16,0
15188110,13:10:37,13:10:37,341,4,,,,1219.21,0
15188110,13:12:15,13:12:15,342,5,,,,1711,0
15188110,13:13:00,13:13:00,196,6,,,,1895.57,
15188110,13:15:00,13:15:00,197,7,,,,2529.52,0
15188110,13:17:00,13:17:00,10015,8,,1,,3330.7,
15376020,12:50:00,12:50:00,9498,1,,,1,0,
15376020,12:51:33,12:51:33,1832,2,,,,718.72,0
15376020,12:52:45,12:52:45,490,3,,,,1303.88,0
15376020,12:53:08,12:53:08,491,4,,,,1497.2,0
15376020,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376020,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376020,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376020,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376020,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376020,12:57:00,12:57:00,1838,10,,,,2544.42,
15376020,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376020,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376020,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376020,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376020,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376020,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376020,13:00:06,13:00:06,1905,17,,,,3522,0
15376020,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376020,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376020,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376020,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376020,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376020,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376020,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376020,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376020,13:06:00,13:06:00,1851,26,,,,5681.52,
15376020,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376020,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376020,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376020,13:11:37,13:11:37,905,30,,,,8193.52,0
15376020,13:12:04,13:12:04,906,31,,,,8377.9,0
15376020,13:12:46,13:12:46,907,32,,,,8722.82,0
15376020,13:13:35,13:13:35,908,33,,,,9057.74,0
15376020,13:14:00,13:14:00,909,34,,,,9220.97,
15376020,13:14:40,13:14:40,910,35,,,,9538.27,0
15376020,13:15:20,13:15:20,911,36,,,,9804.86,0
15376020,13:15:51,13:15:51,912,37,,,,10023.36,0
15376020,13:16:58,13:16:58,913,38,,,,10361.32,0
15376020,13:17:35,13:17:35,914,39,,,,10620.92,0
15376020,13:18:20,13:18:20,916,40,,,,10943.48,0
15376020,13:19:00,13:19:00,918,41,,,,11281.26,0
15376020,13:19:43,13:19:43,919,42,,,,11574.03,0
15376020,13:21:00,13:21:00,10732,43,,,,12193.27,
15376020,13:22:54,13:22:54,920,44,,,,12812.12,0
15376020,13:23:42,13:23:42,922,45,,,,13076.02,0
15376020,13:24:49,13:24:49,341,46,,,,13449.62,0
15376020,13:26:18,13:26:18,342,47,,,,13941.41,0
15376020,13:27:00,13:27:00,196,48,,,,14125.98,
15376020,13:29:01,13:29:01,197,49,,,,14760.09,0
15376020,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376030,12:50:00,12:50:00,9498,1,,,1,0,
15376030,12:51:33,12:51:33,1832,2,,,,718.72,0
15376030,12:52:45,12:52:45,490,3,,,,1303.88,0
15376030,12:53:08,12:53:08,491,4,,,,1497.2,0
15376030,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376030,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376030,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376030,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376030,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376030,12:57:00,12:57:00,1838,10,,,,2544.42,
15376030,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376030,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376030,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376030,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376030,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376030,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376030,13:00:06,13:00:06,1905,17,,,,3522,0
15376030,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376030,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376030,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376030,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376030,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376030,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376030,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376030,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376030,13:06:00,13:06:00,1851,26,,,,5681.52,
15376030,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376030,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376030,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376030,13:11:37,13:11:37,905,30,,,,8193.52,0
15376030,13:12:04,13:12:04,906,31,,,,8377.9,0
15376030,13:12:46,13:12:46,907,32,,,,8722.82,0
15376030,13:13:35,13:13:35,908,33,,,,9057.74,0
15376030,13:14:00,13:14:00,909,34,,,,9220.97,
15376030,13:14:40,13:14:40,910,35,,,,9538.27,0
15376030,13:15:20,13:15:20,911,36,,,,9804.86,0
15376030,13:15:51,13:15:51,912,37,,,,10023.36,0
15376030,13:16:58,13:16:58,913,38,,,,10361.32,0
15376030,13:17:35,13:17:35,914,39,,,,10620.92,0
15376030,13:18:20,13:18:20,916,40,,,,10943.48,0
15376030,13:19:00,13:19:00,918,41,,,,11281.26,0
15376030,13:19:43,13:19:43,919,42,,,,11574.03,0
15376030,13:21:00,13:21:00,10732,43,,,,12193.27,
15376030,13:22:54,13:22:54,920,44,,,,12812.12,0
15376030,13:23:42,13:23:42,922,45,,,,13076.02,0
15376030,13:24:49,13:24:49,341,46,,,,13449.62,0
15376030,13:26:18,13:26:18,342,47,,,,13941.41,0
15376030,13:27:00,13:27:00,196,48,,,,14125.98,
15376030,13:29:01,13:29:01,197,49,,,,14760.09,0
15376030,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376040,12:50:00,12:50:00,9498,1,,,1,0,
15376040,12:51:33,12:51:33,1832,2,,,,718.72,0
15376040,12:52:45,12:52:45,490,3,,,,1303.88,0
15376040,12:53:08,12:53:08,491,4,,,,1497.2,0
15376040,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376040,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376040,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376040,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376040,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376040,12:57:00,12:57:00,1838,10,,,,2544.42,
15376040,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376040,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376040,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376040,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376040,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376040,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376040,13:00:06,13:00:06,1905,17,,,,3522,0
15376040,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376040,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376040,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376040,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376040,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376040,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376040,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376040,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376040,13:06:00,13:06:00,1851,26,,,,5681.52,
15376040,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376040,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376040,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376040,13:11:37,13:11:37,905,30,,,,8193.52,0
15376040,13:12:04,13:12:04,906,31,,,,8377.9,0
15376040,13:12:46,13:12:46,907,32,,,,8722.82,0
15376040,13:13:35,13:13:35,908,33,,,,9057.74,0
15376040,13:14:00,13:14:00,909,34,,,,9220.97,
15376040,13:14:40,13:14:40,910,35,,,,9538.27,0
15376040,13:15:20,13:15:20,911,36,,,,9804.86,0
15376040,13:15:51,13:15:51,912,37,,,,10023.36,0
15376040,13:16:58,13:16:58,913,38,,,,10361.32,0
15376040,13:17:35,13:17:35,914,39,,,,10620.92,0
15376040,13:18:20,13:18:20,916,40,,,,10943.48,0
15376040,13:19:00,13:19:00,918,41,,,,11281.26,0
15376040,13:19:43,13:19:43,919,42,,,,11574.03,0
15376040,13:21:00,13:21:00,10732,43,,,,12193.27,
15376040,13:22:54,13:22:54,920,44,,,,12812.12,0
15376040,13:23:42,13:23:42,922,45,,,,13076.02,0
15376040,13:24:49,13:24:49,341,46,,,,13449.62,0
15376040,13:26:18,13:26:18,342,47,,,,13941.41,0
15376040,13:27:00,13:27:00,196,48,,,,14125.98,
15376040,13:29:01,13:29:01,197,49,,,,14760.09,0
15376040,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376050,12:50:00,12:50:00,9498,1,,,1,0,
15376050,12:51:33,12:51:33,1832,2,,,,718.72,0
15376050,12:52:45,12:52:45,490,3,,,,1303.88,0
15376050,12:53:08,12:53:08,491,4,,,,1497.2,0
15376050,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376050,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376050,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376050,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376050,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376050,12:57:00,12:57:00,1838,10,,,,2544.42,
15376050,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376050,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376050,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376050,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376050,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376050,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376050,13:00:06,13:00:06,1905,17,,,,3522,0
15376050,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376050,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376050,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376050,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376050,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376050,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376050,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376050,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376050,13:06:00,13:06:00,1851,26,,,,5681.52,
15376050,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376050,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376050,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376050,13:11:37,13:11:37,905,30,,,,8193.52,0
15376050,13:12:04,13:12:04,906,31,,,,8377.9,0
15376050,13:12:46,13:12:46,907,32,,,,8722.82,0
15376050,13:13:35,13:13:35,908,33,,,,9057.74,0
15376050,13:14:00,13:14:00,909,34,,,,9220.97,
15376050,13:14:40,13:14:40,910,35,,,,9538.27,0
15376050,13:15:20,13:15:20,911,36,,,,9804.86,0
15376050,13:15:51,13:15:51,912,37,,,,10023.36,0
15376050,13:16:58,13:16:58,913,38,,,,10361.32,0
15376050,13:17:35,13:17:35,914,39,,,,10620.92,0
15376050,13:18:20,13:18:20,916,40,,,,10943.48,0
15376050,13:19:00,13:19:00,918,41,,,,11281.26,0
15376050,13:19:43,13:19:43,919,42,,,,11574.03,0
15376050,13:21:00,13:21:00,10732,43,,,,12193.27,
15376050,13:22:54,13:22:54,920,44,,,,12812.12,0
15376050,13:23:42,13:23:42,922,45,,,,13076.02,0
15376050,13:24:49,13:24:49,341,46,,,,13449.62,0
15376050,13:26:18,13:26:18,342,47,,,,13941.41,0
15376050,13:27:00,13:27:00,196,48,,,,14125.98,
15376050,13:29:01,13:29:01,197,49,,,,14760.09,0
15376050,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376060,12:50:00,12:50:00,9498,1,,,1,0,
15376060,12:51:33,12:51:33,1832,2,,,,718.72,0
15376060,12:52:45,12:52:45,490,3,,,,1303.88,0
15376060,12:53:08,12:53:08,491,4,,,,1497.2,0
15376060,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376060,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376060,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376060,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376060,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376060,12:57:00,12:57:00,1838,10,,,,2544.42,
15376060,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376060,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376060,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376060,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376060,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376060,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376060,13:00:06,13:00:06,1905,17,,,,3522,0
15376060,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376060,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376060,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376060,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376060,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376060,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376060,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376060,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376060,13:06:00,13:06:00,1851,26,,,,5681.52,
15376060,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376060,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376060,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376060,13:11:37,13:11:37,905,30,,,,8193.52,0
15376060,13:12:04,13:12:04,906,31,,,,8377.9,0
15376060,13:12:46,13:12:46,907,32,,,,8722.82,0
15376060,13:13:35,13:13:35,908,33,,,,9057.74,0
15376060,13:14:00,13:14:00,909,34,,,,9220.97,
15376060,13:14:40,13:14:40,910,35,,,,9538.27,0
15376060,13:15:20,13:15:20,911,36,,,,9804.86,0
15376060,13:15:51,13:15:51,912,37,,,,10023.36,0
15376060,13:16:58,13:16:58,913,38,,,,10361.32,0
15376060,13:17:35,13:17:35,914,39,,,,10620.92,0
15376060,13:18:20,13:18:20,916,40,,,,10943.48,0
15376060,13:19:00,13:19:00,918,41,,,,11281.26,0
15376060,13:19:43,13:19:43,919,42,,,,11574.03,0
15376060,13:21:00,13:21:00,10732,43,,,,12193.27,
15376060,13:22:54,13:22:54,920,44,,,,12812.12,0
15376060,13:23:42,13:23:42,922,45,,,,13076.02,0
15376060,13:24:49,13:24:49,341,46,,,,13449.62,0
15376060,13:26:18,13:26:18,342,47,,,,13941.41,0
15376060,13:27:00,13:27:00,196,48,,,,14125.98,
15376060,13:29:01,13:29:01,197,49,,,,14760.09,0
15376060,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376100,12:50:00,12:50:00,9498,1,,,1,0,
15376100,12:51:33,12:51:33,1832,2,,,,718.72,0
15376100,12:52:45,12:52:45,490,3,,,,1303.88,0
15376100,12:53:08,12:53:08,491,4,,,,1497.2,0
15376100,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376100,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376100,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376100,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376100,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376100,12:57:00,12:57:00,1838,10,,,,2544.42,
15376100,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376100,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376100,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376100,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376100,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376100,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376100,13:00:06,13:00:06,1905,17,,,,3522,0
15376100,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376100,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376100,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376100,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376100,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376100,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376100,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376100,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376100,13:06:00,13:06:00,1851,26,,,,5681.52,
15376100,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376100,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376100,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376100,13:11:37,13:11:37,905,30,,,,8193.52,0
15376100,13:12:04,13:12:04,906,31,,,,8377.9,0
15376100,13:12:46,13:12:46,907,32,,,,8722.82,0
15376100,13:13:35,13:13:35,908,33,,,,9057.74,0
15376100,13:14:00,13:14:00,909,34,,,,9220.97,
15376100,13:14:40,13:14:40,910,35,,,,9538.27,0
15376100,13:15:20,13:15:20,911,36,,,,9804.86,0
15376100,13:15:51,13:15:51,912,37,,,,10023.36,0
15376100,13:16:58,13:16:58,913,38,,,,10361.32,0
15376100,13:17:35,13:17:35,914,39,,,,10620.92,0
15376100,13:18:20,13:18:20,916,40,,,,10943.48,0
15376100,13:19:00,13:19:00,918,41,,,,11281.26,0
15376100,13:19:43,13:19:43,919,42,,,,11574.03,0
15376100,13:21:00,13:21:00,10732,43,,,,12193.27,
15376100,13:22:54,13:22:54,920,44,,,,12812.12,0
15376100,13:23:42,13:23:42,922,45,,,,13076.02,0
15376100,13:24:49,13:24:49,341,46,,,,13449.62,0
15376100,13:26:18,13:26:18,342,47,,,,13941.41,0
15376100,13:27:00,13:27:00,196,48,,,,14125.98,
15376100,13:29:01,13:29:01,197,49,,,,14760.09,0
15376100,13:31:00,13:31:00,10015,50,,1,,15561.27,
15376110,12:50:00,12:50:00,9498,1,,,1,0,
15376110,12:51:33,12:51:33,1832,2,,,,718.72,0
15376110,12:52:45,12:52:45,490,3,,,,1303.88,0
15376110,12:53:08,12:53:08,491,4,,,,1497.2,0
15376110,12:53:37,12:53:37,1833,5,,,,1659.01,0
15376110,12:54:01,12:54:01,1834,6,,,,1782.11,0
15376110,12:54:41,12:54:41,1835,7,,,,1975.56,0
15376110,12:55:34,12:55:34,1836,8,,,,2218.43,0
15376110,12:56:07,12:56:07,1837,9,,,,2347.68,0
15376110,12:57:00,12:57:00,1838,10,,,,2544.42,
15376110,12:57:26,12:57:26,1899,11,,,,2652.51,0
15376110,12:58:04,12:58:04,1900,12,,,,2825.11,0
15376110,12:58:22,12:58:22,1901,13,,,,2924.19,0
15376110,12:58:51,12:58:51,1902,14,,,,3119.26,0
15376110,12:59:10,12:59:10,1903,15,,,,3235.55,0
15376110,12:59:41,12:59:41,1904,16,,,,3402.79,0
15376110,13:00:06,13:00:06,1905,17,,,,3522,0
15376110,13:00:41,13:00:41,1906,18,,,,3750.55,0
15376110,13:01:08,13:01:08,1907,19,,,,3918.07,0
15376110,13:01:41,13:01:41,1908,20,,,,4151.14,0
15376110,13:02:22,13:02:22,1909,21,,,,4373.24,0
15376110,13:03:33,13:03:33,7790,22,,,,4839.65,0
15376110,13:04:04,13:04:04,1848,23,,,,5033.46,0
15376110,13:04:31,13:04:31,1849,24,,,,5218.53,0
15376110,13:05:08,13:05:08,1850,25,,,,5422.07,0
15376110,13:06:00,13:06:00,1851,26,,,,5681.52,
15376110,13:09:23,13:09:23,10557,27,,,,7246.44,0
15376110,13:09:47,13:09:47,10555,28,,,,7417.29,0
15376110,13:10:31,13:10:31,10553,29,,,,7767.56,0
15376110,13:11:37,13:11:37,905,30,,,,8193.52,0
15376110,13:12:04,13:12:04,906,31,,,,8377.9,0
15376110,13:12:46,13:12:46,907,32,,,,8722.82,0
15376110,13:13:35,13:13:35,908,33,,,,9057.74,0
15376110,13:14:00,13:14:00,909,34,,,,9220.97,
15376110,13:14:40,13:14:40,910,35,,,,9538.27,0
15376110,13:15:20,13:15:20,911,36,,,,9804.86,0
15376110,13:15:51,13:15:51,912,37,,,,10023.36,0
15376110,13:16:58,13:16:58,913,38,,,,10361.32,0
15376110,13:17:35,13:17:35,914,39,,,,10620.92,0
15376110,13:18:20,13:18:20,916,40,,,,10943.48,0
15376110,13:19:00,13:19:00,918,41,,,,11281.26,0
15376110,13:19:43,13:19:43,919,42,,,,11574.03,0
15376110,13:21:00,13:21:00,10732,43,,,,12193.27,
15376110,13:22:54,13:22:54,920,44,,,,12812.12,0
15376110,13:23:42,13:23:42,922,45,,,,13076.02,0
15376110,13:24:49,13:24:49,341,46,,,,13449.62,0
15376110,13:26:18,13:26:18,342,47,,,,13941.41,0
15376110,13:27:00,13:27:00,196,48,,,,14125.98,
15376110,13:29:01,13:29:01,197,49,,,,14760.09,0
15376110,13:31:00,13:31:00,10015,50,,1,,15561.27,
15381020,14:20:00,14:20:00,9498,1,,,1,0,
15381020,14:21:33,14:21:33,1832,2,,,,718.72,0
15381020,14:22:45,14:22:45,490,3,,,,1303.88,0
15381020,14:23:08,14:23:08,491,4,,,,1497.2,0
15381020,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381020,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381020,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381020,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381020,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381020,14:27:00,14:27:00,1838,10,,,,2544.42,
15381020,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381020,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381020,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381020,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381020,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381020,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381020,14:30:06,14:30:06,1905,17,,,,3522,0
15381020,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381020,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381020,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381020,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381020,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381020,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381020,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381020,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381020,14:36:00,14:36:00,1851,26,,,,5681.52,
15381020,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381020,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381020,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381020,14:41:37,14:41:37,905,30,,,,8193.52,0
15381020,14:42:04,14:42:04,906,31,,,,8377.9,0
15381020,14:42:46,14:42:46,907,32,,,,8722.82,0
15381020,14:43:35,14:43:35,908,33,,,,9057.74,0
15381020,14:44:00,14:44:00,909,34,,,,9220.97,
15381020,14:44:51,14:44:51,910,35,,,,9538.27,0
15381020,14:45:42,14:45:42,911,36,,,,9804.86,0
15381020,14:46:23,14:46:23,912,37,,,,10023.36,0
15381020,14:47:49,14:47:49,913,38,,,,10361.32,0
15381020,14:48:36,14:48:36,914,39,,,,10620.92,0
15381020,14:49:34,14:49:34,916,40,,,,10943.48,0
15381020,14:50:25,14:50:25,918,41,,,,11281.26,0
15381020,14:51:21,14:51:21,919,42,,,,11574.03,0
15381020,14:53:00,14:53:00,10732,43,,,,12193.27,
15381020,14:54:54,14:54:54,920,44,,,,12812.12,0
15381020,14:55:42,14:55:42,922,45,,,,13076.02,0
15381020,14:56:49,14:56:49,341,46,,,,13449.62,0
15381020,14:58:18,14:58:18,342,47,,,,13941.41,0
15381020,14:59:00,14:59:00,196,48,,,,14125.98,
15381020,15:01:01,15:01:01,197,49,,,,14760.09,0
15381020,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381030,14:20:00,14:20:00,9498,1,,,1,0,
15381030,14:21:33,14:21:33,1832,2,,,,718.72,0
15381030,14:22:45,14:22:45,490,3,,,,1303.88,0
15381030,14:23:08,14:23:08,491,4,,,,1497.2,0
15381030,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381030,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381030,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381030,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381030,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381030,14:27:00,14:27:00,1838,10,,,,2544.42,
15381030,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381030,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381030,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381030,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381030,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381030,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381030,14:30:06,14:30:06,1905,17,,,,3522,0
15381030,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381030,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381030,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381030,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381030,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381030,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381030,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381030,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381030,14:36:00,14:36:00,1851,26,,,,5681.52,
15381030,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381030,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381030,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381030,14:41:37,14:41:37,905,30,,,,8193.52,0
15381030,14:42:04,14:42:04,906,31,,,,8377.9,0
15381030,14:42:46,14:42:46,907,32,,,,8722.82,0
15381030,14:43:35,14:43:35,908,33,,,,9057.74,0
15381030,14:44:00,14:44:00,909,34,,,,9220.97,
15381030,14:44:51,14:44:51,910,35,,,,9538.27,0
15381030,14:45:42,14:45:42,911,36,,,,9804.86,0
15381030,14:46:23,14:46:23,912,37,,,,10023.36,0
15381030,14:47:49,14:47:49,913,38,,,,10361.32,0
15381030,14:48:36,14:48:36,914,39,,,,10620.92,0
15381030,14:49:34,14:49:34,916,40,,,,10943.48,0
15381030,14:50:25,14:50:25,918,41,,,,11281.26,0
15381030,14:51:21,14:51:21,919,42,,,,11574.03,0
15381030,14:53:00,14:53:00,10732,43,,,,12193.27,
15381030,14:54:54,14:54:54,920,44,,,,12812.12,0
15381030,14:55:42,14:55:42,922,45,,,,13076.02,0
15381030,14:56:49,14:56:49,341,46,,,,13449.62,0
15381030,14:58:18,14:58:18,342,47,,,,13941.41,0
15381030,14:59:00,14:59:00,196,48,,,,14125.98,
15381030,15:01:01,15:01:01,197,49,,,,14760.09,0
15381030,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381040,14:20:00,14:20:00,9498,1,,,1,0,
15381040,14:21:33,14:21:33,1832,2,,,,718.72,0
15381040,14:22:45,14:22:45,490,3,,,,1303.88,0
15381040,14:23:08,14:23:08,491,4,,,,1497.2,0
15381040,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381040,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381040,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381040,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381040,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381040,14:27:00,14:27:00,1838,10,,,,2544.42,
15381040,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381040,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381040,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381040,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381040,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381040,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381040,14:30:06,14:30:06,1905,17,,,,3522,0
15381040,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381040,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381040,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381040,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381040,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381040,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381040,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381040,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381040,14:36:00,14:36:00,1851,26,,,,5681.52,
15381040,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381040,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381040,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381040,14:41:37,14:41:37,905,30,,,,8193.52,0
15381040,14:42:04,14:42:04,906,31,,,,8377.9,0
15381040,14:42:46,14:42:46,907,32,,,,8722.82,0
15381040,14:43:35,14:43:35,908,33,,,,9057.74,0
15381040,14:44:00,14:44:00,909,34,,,,9220.97,
15381040,14:44:51,14:44:51,910,35,,,,9538.27,0
15381040,14:45:42,14:45:42,911,36,,,,9804.86,0
15381040,14:46:23,14:46:23,912,37,,,,10023.36,0
15381040,14:47:49,14:47:49,913,38,,,,10361.32,0
15381040,14:48:36,14:48:36,914,39,,,,10620.92,0
15381040,14:49:34,14:49:34,916,40,,,,10943.48,0
15381040,14:50:25,14:50:25,918,41,,,,11281.26,0
15381040,14:51:21,14:51:21,919,42,,,,11574.03,0
15381040,14:53:00,14:53:00,10732,43,,,,12193.27,
15381040,14:54:54,14:54:54,920,44,,,,12812.12,0
15381040,14:55:42,14:55:42,922,45,,,,13076.02,0
15381040,14:56:49,14:56:49,341,46,,,,13449.62,0
15381040,14:58:18,14:58:18,342,47,,,,13941.41,0
15381040,14:59:00,14:59:00,196,48,,,,14125.98,
15381040,15:01:01,15:01:01,197,49,,,,14760.09,0
15381040,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381050,14:20:00,14:20:00,9498,1,,,1,0,
15381050,14:21:33,14:21:33,1832,2,,,,718.72,0
15381050,14:22:45,14:22:45,490,3,,,,1303.88,0
15381050,14:23:08,14:23:08,491,4,,,,1497.2,0
15381050,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381050,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381050,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381050,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381050,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381050,14:27:00,14:27:00,1838,10,,,,2544.42,
15381050,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381050,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381050,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381050,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381050,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381050,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381050,14:30:06,14:30:06,1905,17,,,,3522,0
15381050,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381050,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381050,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381050,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381050,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381050,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381050,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381050,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381050,14:36:00,14:36:00,1851,26,,,,5681.52,
15381050,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381050,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381050,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381050,14:41:37,14:41:37,905,30,,,,8193.52,0
15381050,14:42:04,14:42:04,906,31,,,,8377.9,0
15381050,14:42:46,14:42:46,907,32,,,,8722.82,0
15381050,14:43:35,14:43:35,908,33,,,,9057.74,0
15381050,14:44:00,14:44:00,909,34,,,,9220.97,
15381050,14:44:51,14:44:51,910,35,,,,9538.27,0
15381050,14:45:42,14:45:42,911,36,,,,9804.86,0
15381050,14:46:23,14:46:23,912,37,,,,10023.36,0
15381050,14:47:49,14:47:49,913,38,,,,10361.32,0
15381050,14:48:36,14:48:36,914,39,,,,10620.92,0
15381050,14:49:34,14:49:34,916,40,,,,10943.48,0
15381050,14:50:25,14:50:25,918,41,,,,11281.26,0
15381050,14:51:21,14:51:21,919,42,,,,11574.03,0
15381050,14:53:00,14:53:00,10732,43,,,,12193.27,
15381050,14:54:54,14:54:54,920,44,,,,12812.12,0
15381050,14:55:42,14:55:42,922,45,,,,13076.02,0
15381050,14:56:49,14:56:49,341,46,,,,13449.62,0
15381050,14:58:18,14:58:18,342,47,,,,13941.41,0
15381050,14:59:00,14:59:00,196,48,,,,14125.98,
15381050,15:01:01,15:01:01,197,49,,,,14760.09,0
15381050,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381060,14:20:00,14:20:00,9498,1,,,1,0,
15381060,14:21:33,14:21:33,1832,2,,,,718.72,0
15381060,14:22:45,14:22:45,490,3,,,,1303.88,0
15381060,14:23:08,14:23:08,491,4,,,,1497.2,0
15381060,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381060,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381060,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381060,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381060,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381060,14:27:00,14:27:00,1838,10,,,,2544.42,
15381060,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381060,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381060,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381060,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381060,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381060,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381060,14:30:06,14:30:06,1905,17,,,,3522,0
15381060,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381060,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381060,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381060,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381060,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381060,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381060,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381060,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381060,14:36:00,14:36:00,1851,26,,,,5681.52,
15381060,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381060,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381060,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381060,14:41:37,14:41:37,905,30,,,,8193.52,0
15381060,14:42:04,14:42:04,906,31,,,,8377.9,0
15381060,14:42:46,14:42:46,907,32,,,,8722.82,0
15381060,14:43:35,14:43:35,908,33,,,,9057.74,0
15381060,14:44:00,14:44:00,909,34,,,,9220.97,
15381060,14:44:51,14:44:51,910,35,,,,9538.27,0
15381060,14:45:42,14:45:42,911,36,,,,9804.86,0
15381060,14:46:23,14:46:23,912,37,,,,10023.36,0
15381060,14:47:49,14:47:49,913,38,,,,10361.32,0
15381060,14:48:36,14:48:36,914,39,,,,10620.92,0
15381060,14:49:34,14:49:34,916,40,,,,10943.48,0
15381060,14:50:25,14:50:25,918,41,,,,11281.26,0
15381060,14:51:21,14:51:21,919,42,,,,11574.03,0
15381060,14:53:00,14:53:00,10732,43,,,,12193.27,
15381060,14:54:54,14:54:54,920,44,,,,12812.12,0
15381060,14:55:42,14:55:42,922,45,,,,13076.02,0
15381060,14:56:49,14:56:49,341,46,,,,13449.62,0
15381060,14:58:18,14:58:18,342,47,,,,13941.41,0
15381060,14:59:00,14:59:00,196,48,,,,14125.98,
15381060,15:01:01,15:01:01,197,49,,,,14760.09,0
15381060,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381100,14:20:00,14:20:00,9498,1,,,1,0,
15381100,14:21:33,14:21:33,1832,2,,,,718.72,0
15381100,14:22:45,14:22:45,490,3,,,,1303.88,0
15381100,14:23:08,14:23:08,491,4,,,,1497.2,0
15381100,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381100,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381100,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381100,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381100,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381100,14:27:00,14:27:00,1838,10,,,,2544.42,
15381100,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381100,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381100,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381100,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381100,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381100,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381100,14:30:06,14:30:06,1905,17,,,,3522,0
15381100,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381100,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381100,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381100,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381100,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381100,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381100,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381100,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381100,14:36:00,14:36:00,1851,26,,,,5681.52,
15381100,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381100,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381100,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381100,14:41:37,14:41:37,905,30,,,,8193.52,0
15381100,14:42:04,14:42:04,906,31,,,,8377.9,0
15381100,14:42:46,14:42:46,907,32,,,,8722.82,0
15381100,14:43:35,14:43:35,908,33,,,,9057.74,0
15381100,14:44:00,14:44:00,909,34,,,,9220.97,
15381100,14:44:51,14:44:51,910,35,,,,9538.27,0
15381100,14:45:42,14:45:42,911,36,,,,9804.86,0
15381100,14:46:23,14:46:23,912,37,,,,10023.36,0
15381100,14:47:49,14:47:49,913,38,,,,10361.32,0
15381100,14:48:36,14:48:36,914,39,,,,10620.92,0
15381100,14:49:34,14:49:34,916,40,,,,10943.48,0
15381100,14:50:25,14:50:25,918,41,,,,11281.26,0
15381100,14:51:21,14:51:21,919,42,,,,11574.03,0
15381100,14:53:00,14:53:00,10732,43,,,,12193.27,
15381100,14:54:54,14:54:54,920,44,,,,12812.12,0
15381100,14:55:42,14:55:42,922,45,,,,13076.02,0
15381100,14:56:49,14:56:49,341,46,,,,13449.62,0
15381100,14:58:18,14:58:18,342,47,,,,13941.41,0
15381100,14:59:00,14:59:00,196,48,,,,14125.98,
15381100,15:01:01,15:01:01,197,49,,,,14760.09,0
15381100,15:03:00,15:03:00,10015,50,,1,,15561.27,
15381110,14:20:00,14:20:00,9498,1,,,1,0,
15381110,14:21:33,14:21:33,1832,2,,,,718.72,0
15381110,14:22:45,14:22:45,490,3,,,,1303.88,0
15381110,14:23:08,14:23:08,491,4,,,,1497.2,0
15381110,14:23:37,14:23:37,1833,5,,,,1659.01,0
15381110,14:24:01,14:24:01,1834,6,,,,1782.11,0
15381110,14:24:41,14:24:41,1835,7,,,,1975.56,0
15381110,14:25:34,14:25:34,1836,8,,,,2218.43,0
15381110,14:26:07,14:26:07,1837,9,,,,2347.68,0
15381110,14:27:00,14:27:00,1838,10,,,,2544.42,
15381110,14:27:26,14:27:26,1899,11,,,,2652.51,0
15381110,14:28:04,14:28:04,1900,12,,,,2825.11,0
15381110,14:28:22,14:28:22,1901,13,,,,2924.19,0
15381110,14:28:51,14:28:51,1902,14,,,,3119.26,0
15381110,14:29:10,14:29:10,1903,15,,,,3235.55,0
15381110,14:29:41,14:29:41,1904,16,,,,3402.79,0
15381110,14:30:06,14:30:06,1905,17,,,,3522,0
15381110,14:30:41,14:30:41,1906,18,,,,3750.55,0
15381110,14:31:08,14:31:08,1907,19,,,,3918.07,0
15381110,14:31:41,14:31:41,1908,20,,,,4151.14,0
15381110,14:32:22,14:32:22,1909,21,,,,4373.24,0
15381110,14:33:33,14:33:33,7790,22,,,,4839.65,0
15381110,14:34:04,14:34:04,1848,23,,,,5033.46,0
15381110,14:34:31,14:34:31,1849,24,,,,5218.53,0
15381110,14:35:08,14:35:08,1850,25,,,,5422.07,0
15381110,14:36:00,14:36:00,1851,26,,,,5681.52,
15381110,14:39:23,14:39:23,10557,27,,,,7246.44,0
15381110,14:39:47,14:39:47,10555,28,,,,7417.29,0
15381110,14:40:31,14:40:31,10553,29,,,,7767.56,0
15381110,14:41:37,14:41:37,905,30,,,,8193.52,0
15381110,14:42:04,14:42:04,906,31,,,,8377.9,0
15381110,14:42:46,14:42:46,907,32,,,,8722.82,0
15381110,14:43:35,14:43:35,908,33,,,,9057.74,0
15381110,14:44:00,14:44:00,909,34,,,,9220.97,
15381110,14:44:51,14:44:51,910,35,,,,9538.27,0
15381110,14:45:42,14:45:42,911,36,,,,9804.86,0
15381110,14:46:23,14:46:23,912,37,,,,10023.36,0
15381110,14:47:49,14:47:49,913,38,,,,10361.32,0
15381110,14:48:36,14:48:36,914,39,,,,10620.92,0
15381110,14:49:34,14:49:34,916,40,,,,10943.48,0
15381110,14:50:25,14:50:25,918,41,,,,11281.26,0
15381110,14:51:21,14:51:21,919,42,,,,11574.03,0
15381110,14:53:00,14:53:00,10732,43,,,,12193.27,
15381110,14:54:54,14:54:54,920,44,,,,12812.12,0
15381110,14:55:42,14:55:42,922,45,,,,13076.02,0
15381110,14:56:49,14:56:49,341,46,,,,13449.62,0
15381110,14:58:18,14:58:18,342,47,,,,13941.41,0
15381110,14:59:00,14:59:00,196,48,,,,14125.98,
15381110,15:01:01,15:01:01,197,49,,,,14760.09,0
15381110,15:03:00,15:03:00,10015,50,,1,,15561.27,
15423010,08:12:00,08:12:00,9498,1,,,1,0,
15423010,08:12:53,08:12:53,1832,2,,,,718.72,0
15423010,08:13:34,08:13:34,490,3,,,,1303.88,0
15423010,08:13:47,08:13:47,491,4,,,,1497.2,0
15423010,08:14:04,08:14:04,1833,5,,,,1659.01,0
15423010,08:14:17,08:14:17,1834,6,,,,1782.11,0
15423010,08:14:41,08:14:41,1835,7,,,,1975.56,0
15423010,08:15:11,08:15:11,1836,8,,,,2218.43,0
15423010,08:15:30,08:15:30,1837,9,,,,2347.68,0
15423010,08:16:00,08:16:00,1838,10,,,,2544.42,
15423010,08:16:23,08:16:23,1899,11,,,,2652.51,0
15423010,08:16:57,08:16:57,1900,12,,,,2825.11,0
15423010,08:17:13,08:17:13,1901,13,,,,2924.19,0
15423010,08:17:39,08:17:39,1902,14,,,,3119.26,0
15423010,08:17:55,08:17:55,1903,15,,,,3235.55,0
15423010,08:18:23,08:18:23,1904,16,,,,3402.79,0
15423010,08:18:45,08:18:45,1905,17,,,,3522,0
15423010,08:19:16,08:19:16,1906,18,,,,3750.55,0
15423010,08:19:40,08:19:40,1907,19,,,,3918.07,0
15423010,08:20:10,08:20:10,1908,20,,,,4151.14,0
15423010,08:20:46,08:20:46,1909,21,,,,4373.24,0
15423010,08:21:49,08:21:49,7790,22,,,,4839.65,0
15423010,08:22:17,08:22:17,1848,23,,,,5033.46,0
15423010,08:22:40,08:22:40,1849,24,,,,5218.53,0
15423010,08:23:14,08:23:14,1850,25,,,,5422.07,0
15423010,08:24:00,08:24:00,1851,26,,,,5681.52,
15423010,08:27:23,08:27:23,10557,27,,,,7246.44,0
15423010,08:27:47,08:27:47,10555,28,,,,7417.29,0
15423010,08:28:31,08:28:31,10553,29,,,,7767.56,0
15423010,08:29:37,08:29:37,905,30,,,,8193.52,0
15423010,08:30:04,08:30:04,906,31,,,,8377.9,0
15423010,08:30:46,08:30:46,907,32,,,,8722.82,0
15423010,08:31:35,08:31:35,908,33,,,,9057.74,0
15423010,08:32:00,08:32:00,909,34,,,,9220.97,
15423010,08:32:40,08:32:40,910,35,,,,9538.27,0
15423010,08:33:20,08:33:20,911,36,,,,9804.86,0
15423010,08:33:51,08:33:51,912,37,,,,10023.36,0
15423010,08:34:58,08:34:58,913,38,,,,10361.32,0
15423010,08:35:35,08:35:35,914,39,,,,10620.92,0
15423010,08:36:20,08:36:20,916,40,,,,10943.48,0
15423010,08:37:00,08:37:00,918,41,,,,11281.26,0
15423010,08:37:43,08:37:43,919,42,,,,11574.03,0
15423010,08:39:00,08:39:00,10732,43,,,,12193.27,
15423010,08:40:16,08:40:16,920,44,,,,12812.12,0
15423010,08:40:48,08:40:48,922,45,,,,13076.02,0
15423010,08:41:32,08:41:32,341,46,,,,13449.62,0
15423010,08:42:32,08:42:32,342,47,,,,13941.41,0
15423010,08:43:00,08:43:00,196,48,,,,14125.98,
15423010,08:45:31,08:45:31,197,49,,,,14760.09,0
15423010,08:48:00,08:48:00,10015,50,,1,,15561.27,
15423120,08:12:00,08:12:00,9498,1,,,1,0,
15423120,08:12:53,08:12:53,1832,2,,,,718.72,0
15423120,08:13:34,08:13:34,490,3,,,,1303.88,0
15423120,08:13:47,08:13:47,491,4,,,,1497.2,0
15423120,08:14:04,08:14:04,1833,5,,,,1659.01,0
15423120,08:14:17,08:14:17,1834,6,,,,1782.11,0
15423120,08:14:41,08:14:41,1835,7,,,,1975.56,0
15423120,08:15:11,08:15:11,1836,8,,,,2218.43,0
15423120,08:15:30,08:15:30,1837,9,,,,2347.68,0
15423120,08:16:00,08:16:00,1838,10,,,,2544.42,
15423120,08:16:23,08:16:23,1899,11,,,,2652.51,0
15423120,08:16:57,08:16:57,1900,12,,,,2825.11,0
15423120,08:17:13,08:17:13,1901,13,,,,2924.19,0
15423120,08:17:39,08:17:39,1902,14,,,,3119.26,0
15423120,08:17:55,08:17:55,1903,15,,,,3235.55,0
15423120,08:18:23,08:18:23,1904,16,,,,3402.79,0
15423120,08:18:45,08:18:45,1905,17,,,,3522,0
15423120,08:19:16,08:19:16,1906,18,,,,3750.55,0
15423120,08:19:40,08:19:40,1907,19,,,,3918.07,0
15423120,08:20:10,08:20:10,1908,20,,,,4151.14,0
15423120,08:20:46,08:20:46,1909,21,,,,4373.24,0
15423120,08:21:49,08:21:49,7790,22,,,,4839.65,0
15423120,08:22:17,08:22:17,1848,23,,,,5033.46,0
15423120,08:22:40,08:22:40,1849,24,,,,5218.53,0
15423120,08:23:14,08:23:14,1850,25,,,,5422.07,0
15423120,08:24:00,08:24:00,1851,26,,,,5681.52,
15423120,08:27:23,08:27:23,10557,27,,,,7246.44,0
15423120,08:27:47,08:27:47,10555,28,,,,7417.29,0
15423120,08:28:31,08:28:31,10553,29,,,,7767.56,0
15423120,08:29:37,08:29:37,905,30,,,,8193.52,0
15423120,08:30:04,08:30:04,906,31,,,,8377.9,0
15423120,08:30:46,08:30:46,907,32,,,,8722.82,0
15423120,08:31:35,08:31:35,908,33,,,,9057.74,0
15423120,08:32:00,08:32:00,909,34,,,,9220.97,
15423120,08:32:40,08:32:40,910,35,,,,9538.27,0
15423120,08:33:20,08:33:20,911,36,,,,9804.86,0
15423120,08:33:51,08:33:51,912,37,,,,10023.36,0
15423120,08:34:58,08:34:58,913,38,,,,10361.32,0
15423120,08:35:35,08:35:35,914,39,,,,10620.92,0
15423120,08:36:20,08:36:20,916,40,,,,10943.48,0
15423120,08:37:00,08:37:00,918,41,,,,11281.26,0
15423120,08:37:43,08:37:43,919,42,,,,11574.03,0
15423120,08:39:00,08:39:00,10732,43,,,,12193.27,
15423120,08:40:16,08:40:16,920,44,,,,12812.12,0
15423120,08:40:48,08:40:48,922,45,,,,13076.02,0
15423120,08:41:32,08:41:32,341,46,,,,13449.62,0
15423120,08:42:32,08:42:32,342,47,,,,13941.41,0
15423120,08:43:00,08:43:00,196,48,,,,14125.98,
15423120,08:45:31,08:45:31,197,49,,,,14760.09,0
15423120,08:48:00,08:48:00,10015,50,,1,,15561.27,
15430010,10:42:01,10:42:01,9498,1,,,1,0,
15430010,10:43:07,10:43:07,1832,2,,,,718.72,0
15430010,10:43:58,10:43:58,490,3,,,,1303.88,0
15430010,10:44:15,10:44:15,491,4,,,,1497.2,0
15430010,10:44:36,10:44:36,1833,5,,,,1659.01,0
15430010,10:44:52,10:44:52,1834,6,,,,1782.11,0
15430010,10:45:21,10:45:21,1835,7,,,,1975.56,0
15430010,10:45:59,10:45:59,1836,8,,,,2218.43,0
15430010,10:46:22,10:46:22,1837,9,,,,2347.68,0
15430010,10:47:00,10:47:00,1838,10,,,,2544.42,
15430010,10:47:26,10:47:26,1899,11,,,,2652.51,0
15430010,10:48:04,10:48:04,1900,12,,,,2825.11,0
15430010,10:48:22,10:48:22,1901,13,,,,2924.19,0
15430010,10:48:51,10:48:51,1902,14,,,,3119.26,0
15430010,10:49:10,10:49:10,1903,15,,,,3235.55,0
15430010,10:49:41,10:49:41,1904,16,,,,3402.79,0
15430010,10:50:06,10:50:06,1905,17,,,,3522,0
15430010,10:50:41,10:50:41,1906,18,,,,3750.55,0
15430010,10:51:08,10:51:08,1907,19,,,,3918.07,0
15430010,10:51:41,10:51:41,1908,20,,,,4151.14,0
15430010,10:52:22,10:52:22,1909,21,,,,4373.24,0
15430010,10:53:33,10:53:33,7790,22,,,,4839.65,0
15430010,10:54:04,10:54:04,1848,23,,,,5033.46,0
15430010,10:54:31,10:54:31,1849,24,,,,5218.53,0
15430010,10:55:08,10:55:08,1850,25,,,,5422.07,0
15430010,10:56:00,10:56:00,1851,26,,,,5681.52,
15430010,10:59:23,10:59:23,10557,27,,,,7246.44,0
15430010,10:59:47,10:59:47,10555,28,,,,7417.29,0
15430010,11:00:31,11:00:31,10553,29,,,,7767.56,0
15430010,11:01:37,11:01:37,905,30,,,,8193.52,0
15430010,11:02:04,11:02:04,906,31,,,,8377.9,0
15430010,11:02:46,11:02:46,907,32,,,,8722.82,0
15430010,11:03:35,11:03:35,908,33,,,,9057.74,0
15430010,11:04:00,11:04:00,909,34,,,,9220.97,
15430010,11:04:40,11:04:40,910,35,,,,9538.27,0
15430010,11:05:20,11:05:20,911,36,,,,9804.86,0
15430010,11:05:51,11:05:51,912,37,,,,10023.36,0
15430010,11:06:58,11:06:58,913,38,,,,10361.32,0
15430010,11:07:35,11:07:35,914,39,,,,10620.92,0
15430010,11:08:20,11:08:20,916,40,,,,10943.48,0
15430010,11:09:00,11:09:00,918,41,,,,11281.26,0
15430010,11:09:43,11:09:43,919,42,,,,11574.03,0
15430010,11:11:00,11:11:00,10732,43,,,,12193.27,
15430010,11:12:16,11:12:16,920,44,,,,12812.12,0
15430010,11:12:48,11:12:48,922,45,,,,13076.02,0
15430010,11:13:32,11:13:32,341,46,,,,13449.62,0
15430010,11:14:32,11:14:32,342,47,,,,13941.41,0
15430010,11:15:00,11:15:00,196,48,,,,14125.98,
15430010,11:17:31,11:17:31,197,49,,,,14760.09,0
15430010,11:20:00,11:20:00,10015,50,,1,,15561.27,
15430120,10:42:01,10:42:01,9498,1,,,1,0,
15430120,10:43:07,10:43:07,1832,2,,,,718.72,0
15430120,10:43:58,10:43:58,490,3,,,,1303.88,0
15430120,10:44:15,10:44:15,491,4,,,,1497.2,0
15430120,10:44:36,10:44:36,1833,5,,,,1659.01,0
15430120,10:44:52,10:44:52,1834,6,,,,1782.11,0
15430120,10:45:21,10:45:21,1835,7,,,,1975.56,0
15430120,10:45:59,10:45:59,1836,8,,,,2218.43,0
15430120,10:46:22,10:46:22,1837,9,,,,2347.68,0
15430120,10:47:00,10:47:00,1838,10,,,,2544.42,
15430120,10:47:26,10:47:26,1899,11,,,,2652.51,0
15430120,10:48:04,10:48:04,1900,12,,,,2825.11,0
15430120,10:48:22,10:48:22,1901,13,,,,2924.19,0
15430120,10:48:51,10:48:51,1902,14,,,,3119.26,0
15430120,10:49:10,10:49:10,1903,15,,,,3235.55,0
15430120,10:49:41,10:49:41,1904,16,,,,3402.79,0
15430120,10:50:06,10:50:06,1905,17,,,,3522,0
15430120,10:50:41,10:50:41,1906,18,,,,3750.55,0
15430120,10:51:08,10:51:08,1907,19,,,,3918.07,0
15430120,10:51:41,10:51:41,1908,20,,,,4151.14,0
15430120,10:52:22,10:52:22,1909,21,,,,4373.24,0
15430120,10:53:33,10:53:33,7790,22,,,,4839.65,0
15430120,10:54:04,10:54:04,1848,23,,,,5033.46,0
15430120,10:54:31,10:54:31,1849,24,,,,5218.53,0
15430120,10:55:08,10:55:08,1850,25,,,,5422.07,0
15430120,10:56:00,10:56:00,1851,26,,,,5681.52,
15430120,10:59:23,10:59:23,10557,27,,,,7246.44,0
15430120,10:59:47,10:59:47,10555,28,,,,7417.29,0
15430120,11:00:31,11:00:31,10553,29,,,,7767.56,0
15430120,11:01:37,11:01:37,905,30,,,,8193.52,0
15430120,11:02:04,11:02:04,906,31,,,,8377.9,0
15430120,11:02:46,11:02:46,907,32,,,,8722.82,0
15430120,11:03:35,11:03:35,908,33,,,,9057.74,0
15430120,11:04:00,11:04:00,909,34,,,,9220.97,
15430120,11:04:40,11:04:40,910,35,,,,9538.27,0
15430120,11:05:20,11:05:20,911,36,,,,9804.86,0
15430120,11:05:51,11:05:51,912,37,,,,10023.36,0
15430120,11:06:58,11:06:58,913,38,,,,10361.32,0
15430120,11:07:35,11:07:35,914,39,,,,10620.92,0
15430120,11:08:20,11:08:20,916,40,,,,10943.48,0
15430120,11:09:00,11:09:00,918,41,,,,11281.26,0
15430120,11:09:43,11:09:43,919,42,,,,11574.03,0
15430120,11:11:00,11:11:00,10732,43,,,,12193.27,
15430120,11:12:16,11:12:16,920,44,,,,12812.12,0
15430120,11:12:48,11:12:48,922,45,,,,13076.02,0
15430120,11:13:32,11:13:32,341,46,,,,13449.62,0
15430120,11:14:32,11:14:32,342,47,,,,13941.41,0
15430120,11:15:00,11:15:00,196,48,,,,14125.98,
15430120,11:17:31,11:17:31,197,49,,,,14760.09,0
15430120,11:20:00,11:20:00,10015,50,,1,,15561.27,
15486070,19:05:00,19:05:00,9498,1,,,1,0,
15486070,19:05:53,19:05:53,1832,2,,,,718.72,0
15486070,19:06:34,19:06:34,490,3,,,,1303.88,0
15486070,19:06:47,19:06:47,491,4,,,,1497.2,0
15486070,19:07:04,19:07:04,1833,5,,,,1659.01,0
15486070,19:07:17,19:07:17,1834,6,,,,1782.11,0
15486070,19:07:41,19:07:41,1835,7,,,,1975.56,0
15486070,19:08:11,19:08:11,1836,8,,,,2218.43,0
15486070,19:08:30,19:08:30,1837,9,,,,2347.68,0
15486070,19:09:00,19:09:00,1838,10,,,,2544.42,
15486070,19:09:26,19:09:26,1899,11,,,,2652.51,0
15486070,19:10:04,19:10:04,1900,12,,,,2825.11,0
15486070,19:10:22,19:10:22,1901,13,,,,2924.19,0
15486070,19:10:51,19:10:51,1902,14,,,,3119.26,0
15486070,19:11:10,19:11:10,1903,15,,,,3235.55,0
15486070,19:11:41,19:11:41,1904,16,,,,3402.79,0
15486070,19:12:06,19:12:06,1905,17,,,,3522,0
15486070,19:12:41,19:12:41,1906,18,,,,3750.55,0
15486070,19:13:08,19:13:08,1907,19,,,,3918.07,0
15486070,19:13:41,19:13:41,1908,20,,,,4151.14,0
15486070,19:14:22,19:14:22,1909,21,,,,4373.24,0
15486070,19:15:33,19:15:33,7790,22,,,,4839.65,0
15486070,19:16:04,19:16:04,1848,23,,,,5033.46,0
15486070,19:16:31,19:16:31,1849,24,,,,5218.53,0
15486070,19:17:08,19:17:08,1850,25,,,,5422.07,0
15486070,19:18:00,19:18:00,1851,26,,,,5681.52,
15486070,19:21:23,19:21:23,10557,27,,,,7246.44,0
15486070,19:21:47,19:21:47,10555,28,,,,7417.29,0
15486070,19:22:31,19:22:31,10553,29,,,,7767.56,0
15486070,19:23:37,19:23:37,905,30,,,,8193.52,0
15486070,19:24:04,19:24:04,906,31,,,,8377.9,0
15486070,19:24:46,19:24:46,907,32,,,,8722.82,0
15486070,19:25:35,19:25:35,908,33,,,,9057.74,0
15486070,19:26:00,19:26:00,909,34,,,,9220.97,
15486070,19:26:40,19:26:40,910,35,,,,9538.27,0
15486070,19:27:20,19:27:20,911,36,,,,9804.86,0
15486070,19:27:51,19:27:51,912,37,,,,10023.36,0
15486070,19:28:58,19:28:58,913,38,,,,10361.32,0
15486070,19:29:35,19:29:35,914,39,,,,10620.92,0
15486070,19:30:20,19:30:20,916,40,,,,10943.48,0
15486070,19:31:00,19:31:00,918,41,,,,11281.26,0
15486070,19:31:43,19:31:43,919,42,,,,11574.03,0
15486070,19:33:00,19:33:00,10732,43,,,,12193.27,
15486070,19:34:16,19:34:16,920,44,,,,12812.12,0
15486070,19:34:48,19:34:48,922,45,,,,13076.02,0
15486070,19:35:32,19:35:32,341,46,,,,13449.62,0
15486070,19:36:32,19:36:32,342,47,,,,13941.41,0
15486070,19:37:00,19:37:00,196,48,,,,14125.98,
15486070,19:39:31,19:39:31,197,49,,,,14760.09,0
15486070,19:42:00,19:42:00,10015,50,,1,,15561.27,
15621080,20:12:00,20:12:00,9498,1,,,1,0,
15621080,20:12:53,20:12:53,1832,2,,,,718.72,0
15621080,20:13:34,20:13:34,490,3,,,,1303.88,0
15621080,20:13:47,20:13:47,491,4,,,,1497.2,0
15621080,20:14:04,20:14:04,1833,5,,,,1659.01,0
15621080,20:14:17,20:14:17,1834,6,,,,1782.11,0
15621080,20:14:41,20:14:41,1835,7,,,,1975.56,0
15621080,20:15:11,20:15:11,1836,8,,,,2218.43,0
15621080,20:15:30,20:15:30,1837,9,,,,2347.68,0
15621080,20:16:00,20:16:00,1838,10,,,,2544.42,
15621080,20:16:23,20:16:23,1899,11,,,,2652.51,0
15621080,20:16:57,20:16:57,1900,12,,,,2825.11,0
15621080,20:17:13,20:17:13,1901,13,,,,2924.19,0
15621080,20:17:39,20:17:39,1902,14,,,,3119.26,0
15621080,20:17:55,20:17:55,1903,15,,,,3235.55,0
15621080,20:18:23,20:18:23,1904,16,,,,3402.79,0
15621080,20:18:45,20:18:45,1905,17,,,,3522,0
15621080,20:19:16,20:19:16,1906,18,,,,3750.55,0
15621080,20:19:40,20:19:40,1907,19,,,,3918.07,0
15621080,20:20:10,20:20:10,1908,20,,,,4151.14,0
15621080,20:20:46,20:20:46,1909,21,,,,4373.24,0
15621080,20:21:49,20:21:49,7790,22,,,,4839.65,0
15621080,20:22:17,20:22:17,1848,23,,,,5033.46,0
15621080,20:22:40,20:22:40,1849,24,,,,5218.53,0
15621080,20:23:14,20:23:14,1850,25,,,,5422.07,0
15621080,20:24:00,20:24:00,1851,26,,,,5681.52,
15621080,20:27:23,20:27:23,10557,27,,,,7246.44,0
15621080,20:27:47,20:27:47,10555,28,,,,7417.29,0
15621080,20:28:31,20:28:31,10553,29,,,,7767.56,0
15621080,20:29:37,20:29:37,905,30,,,,8193.52,0
15621080,20:30:04,20:30:04,906,31,,,,8377.9,0
15621080,20:30:46,20:30:46,907,32,,,,8722.82,0
15621080,20:31:35,20:31:35,908,33,,,,9057.74,0
15621080,20:32:00,20:32:00,909,34,,,,9220.97,
15621080,20:32:40,20:32:40,910,35,,,,9538.27,0
15621080,20:33:20,20:33:20,911,36,,,,9804.86,0
15621080,20:33:51,20:33:51,912,37,,,,10023.36,0
15621080,20:34:58,20:34:58,913,38,,,,10361.32,0
15621080,20:35:35,20:35:35,914,39,,,,10620.92,0
15621080,20:36:20,20:36:20,916,40,,,,10943.48,0
15621080,20:37:00,20:37:00,918,41,,,,11281.26,0
15621080,20:37:43,20:37:43,919,42,,,,11574.03,0
15621080,20:39:00,20:39:00,10732,43,,,,12193.27,
15621080,20:40:16,20:40:16,920,44,,,,12812.12,0
15621080,20:40:48,20:40:48,922,45,,,,13076.02,0
15621080,20:41:32,20:41:32,341,46,,,,13449.62,0
15621080,20:42:32,20:42:32,342,47,,,,13941.41,0
15621080,20:43:00,20:43:00,196,48,,,,14125.98,
15621080,20:45:31,20:45:31,197,49,,,,14760.09,0
15621080,20:48:00,20:48:00,10015,50,,1,,15561.27,
15621090,20:12:00,20:12:00,9498,1,,,1,0,
15621090,20:12:53,20:12:53,1832,2,,,,718.72,0
15621090,20:13:34,20:13:34,490,3,,,,1303.88,0
15621090,20:13:47,20:13:47,491,4,,,,1497.2,0
15621090,20:14:04,20:14:04,1833,5,,,,1659.01,0
15621090,20:14:17,20:14:17,1834,6,,,,1782.11,0
15621090,20:14:41,20:14:41,1835,7,,,,1975.56,0
15621090,20:15:11,20:15:11,1836,8,,,,2218.43,0
15621090,20:15:30,20:15:30,1837,9,,,,2347.68,0
15621090,20:16:00,20:16:00,1838,10,,,,2544.42,
15621090,20:16:23,20:16:23,1899,11,,,,2652.51,0
15621090,20:16:57,20:16:57,1900,12,,,,2825.11,0
15621090,20:17:13,20:17:13,1901,13,,,,2924.19,0
15621090,20:17:39,20:17:39,1902,14,,,,3119.26,0
15621090,20:17:55,20:17:55,1903,15,,,,3235.55,0
15621090,20:18:23,20:18:23,1904,16,,,,3402.79,0
15621090,20:18:45,20:18:45,1905,17,,,,3522,0
15621090,20:19:16,20:19:16,1906,18,,,,3750.55,0
15621090,20:19:40,20:19:40,1907,19,,,,3918.07,0
15621090,20:20:10,20:20:10,1908,20,,,,4151.14,0
15621090,20:20:46,20:20:46,1909,21,,,,4373.24,0
15621090,20:21:49,20:21:49,7790,22,,,,4839.65,0
15621090,20:22:17,20:22:17,1848,23,,,,5033.46,0
15621090,20:22:40,20:22:40,1849,24,,,,5218.53,0
15621090,20:23:14,20:23:14,1850,25,,,,5422.07,0
15621090,20:24:00,20:24:00,1851,26,,,,5681.52,
15621090,20:27:23,20:27:23,10557,27,,,,7246.44,0
15621090,20:27:47,20:27:47,10555,28,,,,7417.29,0
15621090,20:28:31,20:28:31,10553,29,,,,7767.56,0
15621090,20:29:37,20:29:37,905,30,,,,8193.52,0
15621090,20:30:04,20:30:04,906,31,,,,8377.9,0
15621090,20:30:46,20:30:46,907,32,,,,8722.82,0
15621090,20:31:35,20:31:35,908,33,,,,9057.74,0
15621090,20:32:00,20:32:00,909,34,,,,9220.97,
15621090,20:32:40,20:32:40,910,35,,,,9538.27,0
15621090,20:33:20,20:33:20,911,36,,,,9804.86,0
15621090,20:33:51,20:33:51,912,37,,,,10023.36,0
15621090,20:34:58,20:34:58,913,38,,,,10361.32,0
15621090,20:35:35,20:35:35,914,39,,,,10620.92,0
15621090,20:36:20,20:36:20,916,40,,,,10943.48,0
15621090,20:37:00,20:37:00,918,41,,,,11281.26,0
15621090,20:37:43,20:37:43,919,42,,,,11574.03,0
15621090,20:39:00,20:39:00,10732,43,,,,12193.27,
15621090,20:40:16,20:40:16,920,44,,,,12812.12,0
15621090,20:40:48,20:40:48,922,45,,,,13076.02,0
15621090,20:41:32,20:41:32,341,46,,,,13449.62,0
15621090,20:42:32,20:42:32,342,47,,,,13941.41,0
15621090,20:43:00,20:43:00,196,48,,,,14125.98,
15621090,20:45:31,20:45:31,197,49,,,,14760.09,0
15621090,20:48:00,20:48:00,10015,50,,1,,15561.27,
15642080,16:42:00,16:42:00,9498,1,,,1,0,
15642080,16:43:06,16:43:06,1832,2,,,,718.72,0
15642080,16:43:58,16:43:58,490,3,,,,1303.88,0
15642080,16:44:14,16:44:14,491,4,,,,1497.2,0
15642080,16:44:35,16:44:35,1833,5,,,,1659.01,0
15642080,16:44:52,16:44:52,1834,6,,,,1782.11,0
15642080,16:45:21,16:45:21,1835,7,,,,1975.56,0
15642080,16:45:58,16:45:58,1836,8,,,,2218.43,0
15642080,16:46:22,16:46:22,1837,9,,,,2347.68,0
15642080,16:47:00,16:47:00,1838,10,,,,2544.42,
15642080,16:47:29,16:47:29,1899,11,,,,2652.51,0
15642080,16:48:11,16:48:11,1900,12,,,,2825.11,0
15642080,16:48:31,16:48:31,1901,13,,,,2924.19,0
15642080,16:49:04,16:49:04,1902,14,,,,3119.26,0
15642080,16:49:24,16:49:24,1903,15,,,,3235.55,0
15642080,16:49:59,16:49:59,1904,16,,,,3402.79,0
15642080,16:50:26,16:50:26,1905,17,,,,3522,0
15642080,16:51:05,16:51:05,1906,18,,,,3750.55,0
15642080,16:51:35,16:51:35,1907,19,,,,3918.07,0
15642080,16:52:12,16:52:12,1908,20,,,,4151.14,0
15642080,16:52:58,16:52:58,1909,21,,,,4373.24,0
15642080,16:54:16,16:54:16,7790,22,,,,4839.65,0
15642080,16:54:51,16:54:51,1848,23,,,,5033.46,0
15642080,16:55:21,16:55:21,1849,24,,,,5218.53,0
15642080,16:56:02,16:56:02,1850,25,,,,5422.07,0
15642080,16:57:00,16:57:00,1851,26,,,,5681.52,
15642080,17:00:48,17:00:48,10557,27,,,,7246.44,0
15642080,17:01:16,17:01:16,10555,28,,,,7417.29,0
15642080,17:02:05,17:02:05,10553,29,,,,7767.56,0
15642080,17:03:19,17:03:19,905,30,,,,8193.52,0
15642080,17:03:49,17:03:49,906,31,,,,8377.9,0
15642080,17:04:36,17:04:36,907,32,,,,8722.82,0
15642080,17:05:32,17:05:32,908,33,,,,9057.74,0
15642080,17:06:00,17:06:00,909,34,,,,9220.97,
15642080,17:06:40,17:06:40,910,35,,,,9538.27,0
15642080,17:07:20,17:07:20,911,36,,,,9804.86,0
15642080,17:07:51,17:07:51,912,37,,,,10023.36,0
15642080,17:08:58,17:08:58,913,38,,,,10361.32,0
15642080,17:09:35,17:09:35,914,39,,,,10620.92,0
15642080,17:10:20,17:10:20,916,40,,,,10943.48,0
15642080,17:11:00,17:11:00,918,41,,,,11281.26,0
15642080,17:11:43,17:11:43,919,42,,,,11574.03,0
15642080,17:13:00,17:13:00,10732,43,,,,12193.27,
15642080,17:14:16,17:14:16,920,44,,,,12812.12,0
15642080,17:14:48,17:14:48,922,45,,,,13076.02,0
15642080,17:15:32,17:15:32,341,46,,,,13449.62,0
15642080,17:16:32,17:16:32,342,47,,,,13941.41,0
15642080,17:17:00,17:17:00,196,48,,,,14125.98,
15642080,17:20:01,17:20:01,197,49,,,,14760.09,0
15642080,17:23:00,17:23:00,10015,50,,1,,15561.27,
15642090,16:42:00,16:42:00,9498,1,,,1,0,
15642090,16:43:06,16:43:06,1832,2,,,,718.72,0
15642090,16:43:58,16:43:58,490,3,,,,1303.88,0
15642090,16:44:14,16:44:14,491,4,,,,1497.2,0
15642090,16:44:35,16:44:35,1833,5,,,,1659.01,0
15642090,16:44:52,16:44:52,1834,6,,,,1782.11,0
15642090,16:45:21,16:45:21,1835,7,,,,1975.56,0
15642090,16:45:58,16:45:58,1836,8,,,,2218.43,0
15642090,16:46:22,16:46:22,1837,9,,,,2347.68,0
15642090,16:47:00,16:47:00,1838,10,,,,2544.42,
15642090,16:47:29,16:47:29,1899,11,,,,2652.51,0
15642090,16:48:11,16:48:11,1900,12,,,,2825.11,0
15642090,16:48:31,16:48:31,1901,13,,,,2924.19,0
15642090,16:49:04,16:49:04,1902,14,,,,3119.26,0
15642090,16:49:24,16:49:24,1903,15,,,,3235.55,0
15642090,16:49:59,16:49:59,1904,16,,,,3402.79,0
15642090,16:50:26,16:50:26,1905,17,,,,3522,0
15642090,16:51:05,16:51:05,1906,18,,,,3750.55,0
15642090,16:51:35,16:51:35,1907,19,,,,3918.07,0
15642090,16:52:12,16:52:12,1908,20,,,,4151.14,0
15642090,16:52:58,16:52:58,1909,21,,,,4373.24,0
15642090,16:54:16,16:54:16,7790,22,,,,4839.65,0
15642090,16:54:51,16:54:51,1848,23,,,,5033.46,0
15642090,16:55:21,16:55:21,1849,24,,,,5218.53,0
15642090,16:56:02,16:56:02,1850,25,,,,5422.07,0
15642090,16:57:00,16:57:00,1851,26,,,,5681.52,
15642090,17:00:48,17:00:48,10557,27,,,,7246.44,0
15642090,17:01:16,17:01:16,10555,28,,,,7417.29,0
15642090,17:02:05,17:02:05,10553,29,,,,7767.56,0
15642090,17:03:19,17:03:19,905,30,,,,8193.52,0
15642090,17:03:49,17:03:49,906,31,,,,8377.9,0
15642090,17:04:36,17:04:36,907,32,,,,8722.82,0
15642090,17:05:32,17:05:32,908,33,,,,9057.74,0
15642090,17:06:00,17:06:00,909,34,,,,9220.97,
15642090,17:06:40,17:06:40,910,35,,,,9538.27,0
15642090,17:07:20,17:07:20,911,36,,,,9804.86,0
15642090,17:07:51,17:07:51,912,37,,,,10023.36,0
15642090,17:08:58,17:08:58,913,38,,,,10361.32,0
15642090,17:09:35,17:09:35,914,39,,,,10620.92,0
15642090,17:10:20,17:10:20,916,40,,,,10943.48,0
15642090,17:11:00,17:11:00,918,41,,,,11281.26,0
15642090,17:11:43,17:11:43,919,42,,,,11574.03,0
15642090,17:13:00,17:13:00,10732,43,,,,12193.27,
15642090,17:14:16,17:14:16,920,44,,,,12812.12,0
15642090,17:14:48,17:14:48,922,45,,,,13076.02,0
15642090,17:15:32,17:15:32,341,46,,,,13449.62,0
15642090,17:16:32,17:16:32,342,47,,,,13941.41,0
15642090,17:17:00,17:17:00,196,48,,,,14125.98,
15642090,17:20:01,17:20:01,197,49,,,,14760.09,0
15642090,17:23:00,17:23:00,10015,50,,1,,15561.27,
1582020,24:20:00,24:20:00,9498,1,,,1,0,
1582020,24:21:33,24:21:33,1832,2,,,,718.72,0
1582020,24:22:45,24:22:45,490,3,,,,1303.88,0
1582020,24:23:08,24:23:08,491,4,,,,1497.2,0
1582020,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582020,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582020,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582020,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582020,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582020,24:27:00,24:27:00,1838,10,,,,2544.42,
1582020,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582020,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582020,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582020,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582020,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582020,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582020,24:29:45,24:29:45,1905,17,,,,3522,0
1582020,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582020,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582020,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582020,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582020,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582020,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582020,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582020,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582020,24:35:00,24:35:00,1851,26,,,,5681.52,
1582020,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582020,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582020,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582020,24:40:37,24:40:37,905,30,,,,8193.52,0
1582020,24:41:04,24:41:04,906,31,,,,8377.9,0
1582020,24:41:46,24:41:46,907,32,,,,8722.82,0
1582020,24:42:35,24:42:35,908,33,,,,9057.74,0
1582020,24:43:00,24:43:00,909,34,,,,9220.97,
1582020,24:43:34,24:43:34,910,35,,,,9538.27,0
1582020,24:44:08,24:44:08,911,36,,,,9804.86,0
1582020,24:44:35,24:44:35,912,37,,,,10023.36,0
1582020,24:45:32,24:45:32,913,38,,,,10361.32,0
1582020,24:46:04,24:46:04,914,39,,,,10620.92,0
1582020,24:46:42,24:46:42,916,40,,,,10943.48,0
1582020,24:47:17,24:47:17,918,41,,,,11281.26,0
1582020,24:47:54,24:47:54,919,42,,,,11574.03,0
1582020,24:49:00,24:49:00,10732,43,,,,12193.27,
1582020,24:50:16,24:50:16,920,44,,,,12812.12,0
1582020,24:50:48,24:50:48,922,45,,,,13076.02,0
1582020,24:51:32,24:51:32,341,46,,,,13449.62,0
1582020,24:52:32,24:52:32,342,47,,,,13941.41,0
1582020,24:53:00,24:53:00,196,48,,,,14125.98,
1582020,24:55:01,24:55:01,197,49,,,,14760.09,0
1582020,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582030,24:20:00,24:20:00,9498,1,,,1,0,
1582030,24:21:33,24:21:33,1832,2,,,,718.72,0
1582030,24:22:45,24:22:45,490,3,,,,1303.88,0
1582030,24:23:08,24:23:08,491,4,,,,1497.2,0
1582030,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582030,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582030,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582030,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582030,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582030,24:27:00,24:27:00,1838,10,,,,2544.42,
1582030,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582030,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582030,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582030,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582030,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582030,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582030,24:29:45,24:29:45,1905,17,,,,3522,0
1582030,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582030,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582030,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582030,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582030,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582030,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582030,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582030,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582030,24:35:00,24:35:00,1851,26,,,,5681.52,
1582030,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582030,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582030,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582030,24:40:37,24:40:37,905,30,,,,8193.52,0
1582030,24:41:04,24:41:04,906,31,,,,8377.9,0
1582030,24:41:46,24:41:46,907,32,,,,8722.82,0
1582030,24:42:35,24:42:35,908,33,,,,9057.74,0
1582030,24:43:00,24:43:00,909,34,,,,9220.97,
1582030,24:43:34,24:43:34,910,35,,,,9538.27,0
1582030,24:44:08,24:44:08,911,36,,,,9804.86,0
1582030,24:44:35,24:44:35,912,37,,,,10023.36,0
1582030,24:45:32,24:45:32,913,38,,,,10361.32,0
1582030,24:46:04,24:46:04,914,39,,,,10620.92,0
1582030,24:46:42,24:46:42,916,40,,,,10943.48,0
1582030,24:47:17,24:47:17,918,41,,,,11281.26,0
1582030,24:47:54,24:47:54,919,42,,,,11574.03,0
1582030,24:49:00,24:49:00,10732,43,,,,12193.27,
1582030,24:50:16,24:50:16,920,44,,,,12812.12,0
1582030,24:50:48,24:50:48,922,45,,,,13076.02,0
1582030,24:51:32,24:51:32,341,46,,,,13449.62,0
1582030,24:52:32,24:52:32,342,47,,,,13941.41,0
1582030,24:53:00,24:53:00,196,48,,,,14125.98,
1582030,24:55:01,24:55:01,197,49,,,,14760.09,0
1582030,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582040,24:20:00,24:20:00,9498,1,,,1,0,
1582040,24:21:33,24:21:33,1832,2,,,,718.72,0
1582040,24:22:45,24:22:45,490,3,,,,1303.88,0
1582040,24:23:08,24:23:08,491,4,,,,1497.2,0
1582040,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582040,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582040,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582040,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582040,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582040,24:27:00,24:27:00,1838,10,,,,2544.42,
1582040,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582040,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582040,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582040,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582040,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582040,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582040,24:29:45,24:29:45,1905,17,,,,3522,0
1582040,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582040,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582040,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582040,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582040,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582040,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582040,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582040,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582040,24:35:00,24:35:00,1851,26,,,,5681.52,
1582040,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582040,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582040,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582040,24:40:37,24:40:37,905,30,,,,8193.52,0
1582040,24:41:04,24:41:04,906,31,,,,8377.9,0
1582040,24:41:46,24:41:46,907,32,,,,8722.82,0
1582040,24:42:35,24:42:35,908,33,,,,9057.74,0
1582040,24:43:00,24:43:00,909,34,,,,9220.97,
1582040,24:43:34,24:43:34,910,35,,,,9538.27,0
1582040,24:44:08,24:44:08,911,36,,,,9804.86,0
1582040,24:44:35,24:44:35,912,37,,,,10023.36,0
1582040,24:45:32,24:45:32,913,38,,,,10361.32,0
1582040,24:46:04,24:46:04,914,39,,,,10620.92,0
1582040,24:46:42,24:46:42,916,40,,,,10943.48,0
1582040,24:47:17,24:47:17,918,41,,,,11281.26,0
1582040,24:47:54,24:47:54,919,42,,,,11574.03,0
1582040,24:49:00,24:49:00,10732,43,,,,12193.27,
1582040,24:50:16,24:50:16,920,44,,,,12812.12,0
1582040,24:50:48,24:50:48,922,45,,,,13076.02,0
1582040,24:51:32,24:51:32,341,46,,,,13449.62,0
1582040,24:52:32,24:52:32,342,47,,,,13941.41,0
1582040,24:53:00,24:53:00,196,48,,,,14125.98,
1582040,24:55:01,24:55:01,197,49,,,,14760.09,0
1582040,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582050,24:20:00,24:20:00,9498,1,,,1,0,
1582050,24:21:33,24:21:33,1832,2,,,,718.72,0
1582050,24:22:45,24:22:45,490,3,,,,1303.88,0
1582050,24:23:08,24:23:08,491,4,,,,1497.2,0
1582050,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582050,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582050,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582050,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582050,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582050,24:27:00,24:27:00,1838,10,,,,2544.42,
1582050,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582050,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582050,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582050,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582050,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582050,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582050,24:29:45,24:29:45,1905,17,,,,3522,0
1582050,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582050,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582050,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582050,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582050,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582050,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582050,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582050,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582050,24:35:00,24:35:00,1851,26,,,,5681.52,
1582050,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582050,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582050,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582050,24:40:37,24:40:37,905,30,,,,8193.52,0
1582050,24:41:04,24:41:04,906,31,,,,8377.9,0
1582050,24:41:46,24:41:46,907,32,,,,8722.82,0
1582050,24:42:35,24:42:35,908,33,,,,9057.74,0
1582050,24:43:00,24:43:00,909,34,,,,9220.97,
1582050,24:43:34,24:43:34,910,35,,,,9538.27,0
1582050,24:44:08,24:44:08,911,36,,,,9804.86,0
1582050,24:44:35,24:44:35,912,37,,,,10023.36,0
1582050,24:45:32,24:45:32,913,38,,,,10361.32,0
1582050,24:46:04,24:46:04,914,39,,,,10620.92,0
1582050,24:46:42,24:46:42,916,40,,,,10943.48,0
1582050,24:47:17,24:47:17,918,41,,,,11281.26,0
1582050,24:47:54,24:47:54,919,42,,,,11574.03,0
1582050,24:49:00,24:49:00,10732,43,,,,12193.27,
1582050,24:50:16,24:50:16,920,44,,,,12812.12,0
1582050,24:50:48,24:50:48,922,45,,,,13076.02,0
1582050,24:51:32,24:51:32,341,46,,,,13449.62,0
1582050,24:52:32,24:52:32,342,47,,,,13941.41,0
1582050,24:53:00,24:53:00,196,48,,,,14125.98,
1582050,24:55:01,24:55:01,197,49,,,,14760.09,0
1582050,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582060,24:20:00,24:20:00,9498,1,,,1,0,
1582060,24:21:33,24:21:33,1832,2,,,,718.72,0
1582060,24:22:45,24:22:45,490,3,,,,1303.88,0
1582060,24:23:08,24:23:08,491,4,,,,1497.2,0
1582060,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582060,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582060,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582060,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582060,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582060,24:27:00,24:27:00,1838,10,,,,2544.42,
1582060,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582060,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582060,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582060,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582060,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582060,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582060,24:29:45,24:29:45,1905,17,,,,3522,0
1582060,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582060,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582060,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582060,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582060,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582060,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582060,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582060,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582060,24:35:00,24:35:00,1851,26,,,,5681.52,
1582060,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582060,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582060,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582060,24:40:37,24:40:37,905,30,,,,8193.52,0
1582060,24:41:04,24:41:04,906,31,,,,8377.9,0
1582060,24:41:46,24:41:46,907,32,,,,8722.82,0
1582060,24:42:35,24:42:35,908,33,,,,9057.74,0
1582060,24:43:00,24:43:00,909,34,,,,9220.97,
1582060,24:43:34,24:43:34,910,35,,,,9538.27,0
1582060,24:44:08,24:44:08,911,36,,,,9804.86,0
1582060,24:44:35,24:44:35,912,37,,,,10023.36,0
1582060,24:45:32,24:45:32,913,38,,,,10361.32,0
1582060,24:46:04,24:46:04,914,39,,,,10620.92,0
1582060,24:46:42,24:46:42,916,40,,,,10943.48,0
1582060,24:47:17,24:47:17,918,41,,,,11281.26,0
1582060,24:47:54,24:47:54,919,42,,,,11574.03,0
1582060,24:49:00,24:49:00,10732,43,,,,12193.27,
1582060,24:50:16,24:50:16,920,44,,,,12812.12,0
1582060,24:50:48,24:50:48,922,45,,,,13076.02,0
1582060,24:51:32,24:51:32,341,46,,,,13449.62,0
1582060,24:52:32,24:52:32,342,47,,,,13941.41,0
1582060,24:53:00,24:53:00,196,48,,,,14125.98,
1582060,24:55:01,24:55:01,197,49,,,,14760.09,0
1582060,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582100,24:20:00,24:20:00,9498,1,,,1,0,
1582100,24:21:33,24:21:33,1832,2,,,,718.72,0
1582100,24:22:45,24:22:45,490,3,,,,1303.88,0
1582100,24:23:08,24:23:08,491,4,,,,1497.2,0
1582100,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582100,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582100,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582100,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582100,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582100,24:27:00,24:27:00,1838,10,,,,2544.42,
1582100,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582100,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582100,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582100,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582100,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582100,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582100,24:29:45,24:29:45,1905,17,,,,3522,0
1582100,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582100,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582100,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582100,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582100,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582100,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582100,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582100,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582100,24:35:00,24:35:00,1851,26,,,,5681.52,
1582100,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582100,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582100,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582100,24:40:37,24:40:37,905,30,,,,8193.52,0
1582100,24:41:04,24:41:04,906,31,,,,8377.9,0
1582100,24:41:46,24:41:46,907,32,,,,8722.82,0
1582100,24:42:35,24:42:35,908,33,,,,9057.74,0
1582100,24:43:00,24:43:00,909,34,,,,9220.97,
1582100,24:43:34,24:43:34,910,35,,,,9538.27,0
1582100,24:44:08,24:44:08,911,36,,,,9804.86,0
1582100,24:44:35,24:44:35,912,37,,,,10023.36,0
1582100,24:45:32,24:45:32,913,38,,,,10361.32,0
1582100,24:46:04,24:46:04,914,39,,,,10620.92,0
1582100,24:46:42,24:46:42,916,40,,,,10943.48,0
1582100,24:47:17,24:47:17,918,41,,,,11281.26,0
1582100,24:47:54,24:47:54,919,42,,,,11574.03,0
1582100,24:49:00,24:49:00,10732,43,,,,12193.27,
1582100,24:50:16,24:50:16,920,44,,,,12812.12,0
1582100,24:50:48,24:50:48,922,45,,,,13076.02,0
1582100,24:51:32,24:51:32,341,46,,,,13449.62,0
1582100,24:52:32,24:52:32,342,47,,,,13941.41,0
1582100,24:53:00,24:53:00,196,48,,,,14125.98,
1582100,24:55:01,24:55:01,197,49,,,,14760.09,0
1582100,24:57:00,24:57:00,10015,50,,1,,15561.27,
1582110,24:20:00,24:20:00,9498,1,,,1,0,
1582110,24:21:33,24:21:33,1832,2,,,,718.72,0
1582110,24:22:45,24:22:45,490,3,,,,1303.88,0
1582110,24:23:08,24:23:08,491,4,,,,1497.2,0
1582110,24:23:37,24:23:37,1833,5,,,,1659.01,0
1582110,24:24:01,24:24:01,1834,6,,,,1782.11,0
1582110,24:24:41,24:24:41,1835,7,,,,1975.56,0
1582110,24:25:34,24:25:34,1836,8,,,,2218.43,0
1582110,24:26:07,24:26:07,1837,9,,,,2347.68,0
1582110,24:27:00,24:27:00,1838,10,,,,2544.42,
1582110,24:27:23,24:27:23,1899,11,,,,2652.51,0
1582110,24:27:57,24:27:57,1900,12,,,,2825.11,0
1582110,24:28:13,24:28:13,1901,13,,,,2924.19,0
1582110,24:28:39,24:28:39,1902,14,,,,3119.26,0
1582110,24:28:55,24:28:55,1903,15,,,,3235.55,0
1582110,24:29:23,24:29:23,1904,16,,,,3402.79,0
1582110,24:29:45,24:29:45,1905,17,,,,3522,0
1582110,24:30:16,24:30:16,1906,18,,,,3750.55,0
1582110,24:30:40,24:30:40,1907,19,,,,3918.07,0
1582110,24:31:10,24:31:10,1908,20,,,,4151.14,0
1582110,24:31:46,24:31:46,1909,21,,,,4373.24,0
1582110,24:32:49,24:32:49,7790,22,,,,4839.65,0
1582110,24:33:17,24:33:17,1848,23,,,,5033.46,0
1582110,24:33:40,24:33:40,1849,24,,,,5218.53,0
1582110,24:34:14,24:34:14,1850,25,,,,5422.07,0
1582110,24:35:00,24:35:00,1851,26,,,,5681.52,
1582110,24:38:23,24:38:23,10557,27,,,,7246.44,0
1582110,24:38:47,24:38:47,10555,28,,,,7417.29,0
1582110,24:39:31,24:39:31,10553,29,,,,7767.56,0
1582110,24:40:37,24:40:37,905,30,,,,8193.52,0
1582110,24:41:04,24:41:04,906,31,,,,8377.9,0
1582110,24:41:46,24:41:46,907,32,,,,8722.82,0
1582110,24:42:35,24:42:35,908,33,,,,9057.74,0
1582110,24:43:00,24:43:00,909,34,,,,9220.97,
1582110,24:43:34,24:43:34,910,35,,,,9538.27,0
1582110,24:44:08,24:44:08,911,36,,,,9804.86,0
1582110,24:44:35,24:44:35,912,37,,,,10023.36,0
1582110,24:45:32,24:45:32,913,38,,,,10361.32,0
1582110,24:46:04,24:46:04,914,39,,,,10620.92,0
1582110,24:46:42,24:46:42,916,40,,,,10943.48,0
1582110,24:47:17,24:47:17,918,41,,,,11281.26,0
1582110,24:47:54,24:47:54,919,42,,,,11574.03,0
1582110,24:49:00,24:49:00,10732,43,,,,12193.27,
1582110,24:50:16,24:50:16,920,44,,,,12812.12,0
1582110,24:50:48,24:50:48,922,45,,,,13076.02,0
1582110,24:51:32,24:51:32,341,46,,,,13449.62,0
1582110,24:52:32,24:52:32,342,47,,,,13941.41,0
1582110,24:53:00,24:53:00,196,48,,,,14125.98,
1582110,24:55:01,24:55:01,197,49,,,,14760.09,0
1582110,24:57:00,24:57:00,10015,50,,1,,15561.27,
15830010,20:42:00,20:42:00,9498,1,,,1,0,
15830010,20:42:53,20:42:53,1832,2,,,,718.72,0
15830010,20:43:34,20:43:34,490,3,,,,1303.88,0
15830010,20:43:47,20:43:47,491,4,,,,1497.2,0
15830010,20:44:04,20:44:04,1833,5,,,,1659.01,0
15830010,20:44:17,20:44:17,1834,6,,,,1782.11,0
15830010,20:44:41,20:44:41,1835,7,,,,1975.56,0
15830010,20:45:11,20:45:11,1836,8,,,,2218.43,0
15830010,20:45:30,20:45:30,1837,9,,,,2347.68,0
15830010,20:46:00,20:46:00,1838,10,,,,2544.42,
15830010,20:46:23,20:46:23,1899,11,,,,2652.51,0
15830010,20:46:57,20:46:57,1900,12,,,,2825.11,0
15830010,20:47:13,20:47:13,1901,13,,,,2924.19,0
15830010,20:47:39,20:47:39,1902,14,,,,3119.26,0
15830010,20:47:55,20:47:55,1903,15,,,,3235.55,0
15830010,20:48:23,20:48:23,1904,16,,,,3402.79,0
15830010,20:48:45,20:48:45,1905,17,,,,3522,0
15830010,20:49:16,20:49:16,1906,18,,,,3750.55,0
15830010,20:49:40,20:49:40,1907,19,,,,3918.07,0
15830010,20:50:10,20:50:10,1908,20,,,,4151.14,0
15830010,20:50:46,20:50:46,1909,21,,,,4373.24,0
15830010,20:51:49,20:51:49,7790,22,,,,4839.65,0
15830010,20:52:17,20:52:17,1848,23,,,,5033.46,0
15830010,20:52:40,20:52:40,1849,24,,,,5218.53,0
15830010,20:53:14,20:53:14,1850,25,,,,5422.07,0
15830010,20:54:00,20:54:00,1851,26,,,,5681.52,
15830010,20:57:23,20:57:23,10557,27,,,,7246.44,0
15830010,20:57:47,20:57:47,10555,28,,,,7417.29,0
15830010,20:58:31,20:58:31,10553,29,,,,7767.56,0
15830010,20:59:37,20:59:37,905,30,,,,8193.52,0
15830010,21:00:04,21:00:04,906,31,,,,8377.9,0
15830010,21:00:46,21:00:46,907,32,,,,8722.82,0
15830010,21:01:35,21:01:35,908,33,,,,9057.74,0
15830010,21:02:00,21:02:00,909,34,,,,9220.97,
15830010,21:02:40,21:02:40,910,35,,,,9538.27,0
15830010,21:03:20,21:03:20,911,36,,,,9804.86,0
15830010,21:03:51,21:03:51,912,37,,,,10023.36,0
15830010,21:04:58,21:04:58,913,38,,,,10361.32,0
15830010,21:05:35,21:05:35,914,39,,,,10620.92,0
15830010,21:06:20,21:06:20,916,40,,,,10943.48,0
15830010,21:07:00,21:07:00,918,41,,,,11281.26,0
15830010,21:07:43,21:07:43,919,42,,,,11574.03,0
15830010,21:09:00,21:09:00,10732,43,,,,12193.27,
15830010,21:10:16,21:10:16,920,44,,,,12812.12,0
15830010,21:10:48,21:10:48,922,45,,,,13076.02,0
15830010,21:11:32,21:11:32,341,46,,,,13449.62,0
15830010,21:12:32,21:12:32,342,47,,,,13941.41,0
15830010,21:13:00,21:13:00,196,48,,,,14125.98,
15830010,21:15:31,21:15:31,197,49,,,,14760.09,0
15830010,21:18:00,21:18:00,10015,50,,1,,15561.27,
15830120,20:42:00,20:42:00,9498,1,,,1,0,
15830120,20:42:53,20:42:53,1832,2,,,,718.72,0
15830120,20:43:34,20:43:34,490,3,,,,1303.88,0
15830120,20:43:47,20:43:47,491,4,,,,1497.2,0
15830120,20:44:04,20:44:04,1833,5,,,,1659.01,0
15830120,20:44:17,20:44:17,1834,6,,,,1782.11,0
15830120,20:44:41,20:44:41,1835,7,,,,1975.56,0
15830120,20:45:11,20:45:11,1836,8,,,,2218.43,0
15830120,20:45:30,20:45:30,1837,9,,,,2347.68,0
15830120,20:46:00,20:46:00,1838,10,,,,2544.42,
15830120,20:46:23,20:46:23,1899,11,,,,2652.51,0
15830120,20:46:57,20:46:57,1900,12,,,,2825.11,0
15830120,20:47:13,20:47:13,1901,13,,,,2924.19,0
15830120,20:47:39,20:47:39,1902,14,,,,3119.26,0
15830120,20:47:55,20:47:55,1903,15,,,,3235.55,0
15830120,20:48:23,20:48:23,1904,16,,,,3402.79,0
15830120,20:48:45,20:48:45,1905,17,,,,3522,0
15830120,20:49:16,20:49:16,1906,18,,,,3750.55,0
15830120,20:49:40,20:49:40,1907,19,,,,3918.07,0
15830120,20:50:10,20:50:10,1908,20,,,,4151.14,0
15830120,20:50:46,20:50:46,1909,21,,,,4373.24,0
15830120,20:51:49,20:51:49,7790,22,,,,4839.65,0
15830120,20:52:17,20:52:17,1848,23,,,,5033.46,0
15830120,20:52:40,20:52:40,1849,24,,,,5218.53,0
15830120,20:53:14,20:53:14,1850,25,,,,5422.07,0
15830120,20:54:00,20:54:00,1851,26,,,,5681.52,
15830120,20:57:23,20:57:23,10557,27,,,,7246.44,0
15830120,20:57:47,20:57:47,10555,28,,,,7417.29,0
15830120,20:58:31,20:58:31,10553,29,,,,7767.56,0
15830120,20:59:37,20:59:37,905,30,,,,8193.52,0
15830120,21:00:04,21:00:04,906,31,,,,8377.9,0
15830120,21:00:46,21:00:46,907,32,,,,8722.82,0
15830120,21:01:35,21:01:35,908,33,,,,9057.74,0
15830120,21:02:00,21:02:00,909,34,,,,9220.97,
15830120,21:02:40,21:02:40,910,35,,,,9538.27,0
15830120,21:03:20,21:03:20,911,36,,,,9804.86,0
15830120,21:03:51,21:03:51,912,37,,,,10023.36,0
15830120,21:04:58,21:04:58,913,38,,,,10361.32,0
15830120,21:05:35,21:05:35,914,39,,,,10620.92,0
15830120,21:06:20,21:06:20,916,40,,,,10943.48,0
15830120,21:07:00,21:07:00,918,41,,,,11281.26,0
15830120,21:07:43,21:07:43,919,42,,,,11574.03,0
15830120,21:09:00,21:09:00,10732,43,,,,12193.27,
15830120,21:10:16,21:10:16,920,44,,,,12812.12,0
15830120,21:10:48,21:10:48,922,45,,,,13076.02,0
15830120,21:11:32,21:11:32,341,46,,,,13449.62,0
15830120,21:12:32,21:12:32,342,47,,,,13941.41,0
15830120,21:13:00,21:13:00,196,48,,,,14125.98,
15830120,21:15:31,21:15:31,197,49,,,,14760.09,0
15830120,21:18:00,21:18:00,10015,50,,1,,15561.27,
16098010,22:12:00,22:12:00,9498,1,,,1,0,
16098010,22:12:53,22:12:53,1832,2,,,,718.72,0
16098010,22:13:34,22:13:34,490,3,,,,1303.88,0
16098010,22:13:47,22:13:47,491,4,,,,1497.2,0
16098010,22:14:04,22:14:04,1833,5,,,,1659.01,0
16098010,22:14:17,22:14:17,1834,6,,,,1782.11,0
16098010,22:14:41,22:14:41,1835,7,,,,1975.56,0
16098010,22:15:11,22:15:11,1836,8,,,,2218.43,0
16098010,22:15:30,22:15:30,1837,9,,,,2347.68,0
16098010,22:16:00,22:16:00,1838,10,,,,2544.42,
16098010,22:16:23,22:16:23,1899,11,,,,2652.51,0
16098010,22:16:57,22:16:57,1900,12,,,,2825.11,0
16098010,22:17:13,22:17:13,1901,13,,,,2924.19,0
16098010,22:17:39,22:17:39,1902,14,,,,3119.26,0
16098010,22:17:55,22:17:55,1903,15,,,,3235.55,0
16098010,22:18:23,22:18:23,1904,16,,,,3402.79,0
16098010,22:18:45,22:18:45,1905,17,,,,3522,0
16098010,22:19:16,22:19:16,1906,18,,,,3750.55,0
16098010,22:19:40,22:19:40,1907,19,,,,3918.07,0
16098010,22:20:10,22:20:10,1908,20,,,,4151.14,0
16098010,22:20:46,22:20:46,1909,21,,,,4373.24,0
16098010,22:21:49,22:21:49,7790,22,,,,4839.65,0
16098010,22:22:17,22:22:17,1848,23,,,,5033.46,0
16098010,22:22:40,22:22:40,1849,24,,,,5218.53,0
16098010,22:23:14,22:23:14,1850,25,,,,5422.07,0
16098010,22:24:00,22:24:00,1851,26,,,,5681.52,
16098010,22:27:23,22:27:23,10557,27,,,,7246.44,0
16098010,22:27:47,22:27:47,10555,28,,,,7417.29,0
16098010,22:28:31,22:28:31,10553,29,,,,7767.56,0
16098010,22:29:37,22:29:37,905,30,,,,8193.52,0
16098010,22:30:04,22:30:04,906,31,,,,8377.9,0
16098010,22:30:46,22:30:46,907,32,,,,8722.82,0
16098010,22:31:35,22:31:35,908,33,,,,9057.74,0
16098010,22:32:00,22:32:00,909,34,,,,9220.97,
16098010,22:32:34,22:32:34,910,35,,,,9538.27,0
16098010,22:33:08,22:33:08,911,36,,,,9804.86,0
16098010,22:33:35,22:33:35,912,37,,,,10023.36,0
16098010,22:34:32,22:34:32,913,38,,,,10361.32,0
16098010,22:35:04,22:35:04,914,39,,,,10620.92,0
16098010,22:35:42,22:35:42,916,40,,,,10943.48,0
16098010,22:36:17,22:36:17,918,41,,,,11281.26,0
16098010,22:36:54,22:36:54,919,42,,,,11574.03,0
16098010,22:38:00,22:38:00,10732,43,,,,12193.27,
16098010,22:39:16,22:39:16,920,44,,,,12812.12,0
16098010,22:39:48,22:39:48,922,45,,,,13076.02,0
16098010,22:40:32,22:40:32,341,46,,,,13449.62,0
16098010,22:41:32,22:41:32,342,47,,,,13941.41,0
16098010,22:42:00,22:42:00,196,48,,,,14125.98,
16098010,22:44:31,22:44:31,197,49,,,,14760.09,0
16098010,22:47:00,22:47:00,10015,50,,1,,15561.27,
16098120,22:12:00,22:12:00,9498,1,,,1,0,
16098120,22:12:53,22:12:53,1832,2,,,,718.72,0
16098120,22:13:34,22:13:34,490,3,,,,1303.88,0
16098120,22:13:47,22:13:47,491,4,,,,1497.2,0
16098120,22:14:04,22:14:04,1833,5,,,,1659.01,0
16098120,22:14:17,22:14:17,1834,6,,,,1782.11,0
16098120,22:14:41,22:14:41,1835,7,,,,1975.56,0
16098120,22:15:11,22:15:11,1836,8,,,,2218.43,0
16098120,22:15:30,22:15:30,1837,9,,,,2347.68,0
16098120,22:16:00,22:16:00,1838,10,,,,2544.42,
16098120,22:16:23,22:16:23,1899,11,,,,2652.51,0
16098120,22:16:57,22:16:57,1900,12,,,,2825.11,0
16098120,22:17:13,22:17:13,1901,13,,,,2924.19,0
16098120,22:17:39,22:17:39,1902,14,,,,3119.26,0
16098120,22:17:55,22:17:55,1903,15,,,,3235.55,0
16098120,22:18:23,22:18:23,1904,16,,,,3402.79,0
16098120,22:18:45,22:18:45,1905,17,,,,3522,0
16098120,22:19:16,22:19:16,1906,18,,,,3750.55,0
16098120,22:19:40,22:19:40,1907,19,,,,3918.07,0
16098120,22:20:10,22:20:10,1908,20,,,,4151.14,0
16098120,22:20:46,22:20:46,1909,21,,,,4373.24,0
16098120,22:21:49,22:21:49,7790,22,,,,4839.65,0
16098120,22:22:17,22:22:17,1848,23,,,,5033.46,0
16098120,22:22:40,22:22:40,1849,24,,,,5218.53,0
16098120,22:23:14,22:23:14,1850,25,,,,5422.07,0
16098120,22:24:00,22:24:00,1851,26,,,,5681.52,
16098120,22:27:23,22:27:23,10557,27,,,,7246.44,0
16098120,22:27:47,22:27:47,10555,28,,,,7417.29,0
16098120,22:28:31,22:28:31,10553,29,,,,7767.56,0
16098120,22:29:37,22:29:37,905,30,,,,8193.52,0
16098120,22:30:04,22:30:04,906,31,,,,8377.9,0
16098120,22:30:46,22:30:46,907,32,,,,8722.82,0
16098120,22:31:35,22:31:35,908,33,,,,9057.74,0
16098120,22:32:00,22:32:00,909,34,,,,9220.97,
16098120,22:32:34,22:32:34,910,35,,,,9538.27,0
16098120,22:33:08,22:33:08,911,36,,,,9804.86,0
16098120,22:33:35,22:33:35,912,37,,,,10023.36,0
16098120,22:34:32,22:34:32,913,38,,,,10361.32,0
16098120,22:35:04,22:35:04,914,39,,,,10620.92,0
16098120,22:35:42,22:35:42,916,40,,,,10943.48,0
16098120,22:36:17,22:36:17,918,41,,,,11281.26,0
16098120,22:36:54,22:36:54,919,42,,,,11574.03,0
16098120,22:38:00,22:38:00,10732,43,,,,12193.27,
16098120,22:39:16,22:39:16,920,44,,,,12812.12,0
16098120,22:39:48,22:39:48,922,45,,,,13076.02,0
16098120,22:40:32,22:40:32,341,46,,,,13449.62,0
16098120,22:41:32,22:41:32,342,47,,,,13941.41,0
16098120,22:42:00,22:42:00,196,48,,,,14125.98,
16098120,22:44:31,22:44:31,197,49,,,,14760.09,0
16098120,22:47:00,22:47:00,10015,50,,1,,15561.27,
16385010,06:20:00,06:20:00,9498,1,,,1,0,
16385010,06:20:53,06:20:53,1832,2,,,,718.72,0
16385010,06:21:34,06:21:34,490,3,,,,1303.88,0
16385010,06:21:47,06:21:47,491,4,,,,1497.2,0
16385010,06:22:04,06:22:04,1833,5,,,,1659.01,0
16385010,06:22:17,06:22:17,1834,6,,,,1782.11,0
16385010,06:22:41,06:22:41,1835,7,,,,1975.56,0
16385010,06:23:11,06:23:11,1836,8,,,,2218.43,0
16385010,06:23:30,06:23:30,1837,9,,,,2347.68,0
16385010,06:24:00,06:24:00,1838,10,,,,2544.42,
16385010,06:24:23,06:24:23,1899,11,,,,2652.51,0
16385010,06:24:57,06:24:57,1900,12,,,,2825.11,0
16385010,06:25:13,06:25:13,1901,13,,,,2924.19,0
16385010,06:25:39,06:25:39,1902,14,,,,3119.26,0
16385010,06:25:55,06:25:55,1903,15,,,,3235.55,0
16385010,06:26:23,06:26:23,1904,16,,,,3402.79,0
16385010,06:26:45,06:26:45,1905,17,,,,3522,0
16385010,06:27:16,06:27:16,1906,18,,,,3750.55,0
16385010,06:27:40,06:27:40,1907,19,,,,3918.07,0
16385010,06:28:10,06:28:10,1908,20,,,,4151.14,0
16385010,06:28:46,06:28:46,1909,21,,,,4373.24,0
16385010,06:29:49,06:29:49,7790,22,,,,4839.65,0
16385010,06:30:17,06:30:17,1848,23,,,,5033.46,0
16385010,06:30:40,06:30:40,1849,24,,,,5218.53,0
16385010,06:31:14,06:31:14,1850,25,,,,5422.07,0
16385010,06:32:00,06:32:00,1851,26,,,,5681.52,
16385010,06:35:23,06:35:23,10557,27,,,,7246.44,0
16385010,06:35:47,06:35:47,10555,28,,,,7417.29,0
16385010,06:36:31,06:36:31,10553,29,,,,7767.56,0
16385010,06:37:37,06:37:37,905,30,,,,8193.52,0
16385010,06:38:04,06:38:04,906,31,,,,8377.9,0
16385010,06:38:46,06:38:46,907,32,,,,8722.82,0
16385010,06:39:35,06:39:35,908,33,,,,9057.74,0
16385010,06:40:00,06:40:00,909,34,,,,9220.97,
16385010,06:40:40,06:40:40,910,35,,,,9538.27,0
16385010,06:41:20,06:41:20,911,36,,,,9804.86,0
16385010,06:41:51,06:41:51,912,37,,,,10023.36,0
16385010,06:42:58,06:42:58,913,38,,,,10361.32,0
16385010,06:43:35,06:43:35,914,39,,,,10620.92,0
16385010,06:44:20,06:44:20,916,40,,,,10943.48,0
16385010,06:45:00,06:45:00,918,41,,,,11281.26,0
16385010,06:45:43,06:45:43,919,42,,,,11574.03,0
16385010,06:47:00,06:47:00,10732,43,,,,12193.27,
16385010,06:48:16,06:48:16,920,44,,,,12812.12,0
16385010,06:48:48,06:48:48,922,45,,,,13076.02,0
16385010,06:49:32,06:49:32,341,46,,,,13449.62,0
16385010,06:50:32,06:50:32,342,47,,,,13941.41,0
16385010,06:51:00,06:51:00,196,48,,,,14125.98,
16385010,06:53:31,06:53:31,197,49,,,,14760.09,0
16385010,06:56:00,06:56:00,10015,50,,1,,15561.27,
16385120,06:20:00,06:20:00,9498,1,,,1,0,
16385120,06:20:53,06:20:53,1832,2,,,,718.72,0
16385120,06:21:34,06:21:34,490,3,,,,1303.88,0
16385120,06:21:47,06:21:47,491,4,,,,1497.2,0
16385120,06:22:04,06:22:04,1833,5,,,,1659.01,0
16385120,06:22:17,06:22:17,1834,6,,,,1782.11,0
16385120,06:22:41,06:22:41,1835,7,,,,1975.56,0
16385120,06:23:11,06:23:11,1836,8,,,,2218.43,0
16385120,06:23:30,06:23:30,1837,9,,,,2347.68,0
16385120,06:24:00,06:24:00,1838,10,,,,2544.42,
16385120,06:24:23,06:24:23,1899,11,,,,2652.51,0
16385120,06:24:57,06:24:57,1900,12,,,,2825.11,0
16385120,06:25:13,06:25:13,1901,13,,,,2924.19,0
16385120,06:25:39,06:25:39,1902,14,,,,3119.26,0
16385120,06:25:55,06:25:55,1903,15,,,,3235.55,0
16385120,06:26:23,06:26:23,1904,16,,,,3402.79,0
16385120,06:26:45,06:26:45,1905,17,,,,3522,0
16385120,06:27:16,06:27:16,1906,18,,,,3750.55,0
16385120,06:27:40,06:27:40,1907,19,,,,3918.07,0
16385120,06:28:10,06:28:10,1908,20,,,,4151.14,0
16385120,06:28:46,06:28:46,1909,21,,,,4373.24,0
16385120,06:29:49,06:29:49,7790,22,,,,4839.65,0
16385120,06:30:17,06:30:17,1848,23,,,,5033.46,0
16385120,06:30:40,06:30:40,1849,24,,,,5218.53,0
16385120,06:31:14,06:31:14,1850,25,,,,5422.07,0
16385120,06:32:00,06:32:00,1851,26,,,,5681.52,
16385120,06:35:23,06:35:23,10557,27,,,,7246.44,0
16385120,06:35:47,06:35:47,10555,28,,,,7417.29,0
16385120,06:36:31,06:36:31,10553,29,,,,7767.56,0
16385120,06:37:37,06:37:37,905,30,,,,8193.52,0
16385120,06:38:04,06:38:04,906,31,,,,8377.9,0
16385120,06:38:46,06:38:46,907,32,,,,8722.82,0
16385120,06:39:35,06:39:35,908,33,,,,9057.74,0
16385120,06:40:00,06:40:00,909,34,,,,9220.97,
16385120,06:40:40,06:40:40,910,35,,,,9538.27,0
16385120,06:41:20,06:41:20,911,36,,,,9804.86,0
16385120,06:41:51,06:41:51,912,37,,,,10023.36,0
16385120,06:42:58,06:42:58,913,38,,,,10361.32,0
16385120,06:43:35,06:43:35,914,39,,,,10620.92,0
16385120,06:44:20,06:44:20,916,40,,,,10943.48,0
16385120,06:45:00,06:45:00,918,41,,,,11281.26,0
16385120,06:45:43,06:45:43,919,42,,,,11574.03,0
16385120,06:47:00,06:47:00,10732,43,,,,12193.27,
16385120,06:48:16,06:48:16,920,44,,,,12812.12,0
16385120,06:48:48,06:48:48,922,45,,,,13076.02,0
16385120,06:49:32,06:49:32,341,46,,,,13449.62,0
16385120,06:50:32,06:50:32,342,47,,,,13941.41,0
16385120,06:51:00,06:51:00,196,48,,,,14125.98,
16385120,06:53:31,06:53:31,197,49,,,,14760.09,0
16385120,06:56:00,06:56:00,10015,50,,1,,15561.27,
16499070,21:35:00,21:35:00,9498,1,,,1,0,
16499070,21:35:53,21:35:53,1832,2,,,,718.72,0
16499070,21:36:34,21:36:34,490,3,,,,1303.88,0
16499070,21:36:47,21:36:47,491,4,,,,1497.2,0
16499070,21:37:04,21:37:04,1833,5,,,,1659.01,0
16499070,21:37:17,21:37:17,1834,6,,,,1782.11,0
16499070,21:37:41,21:37:41,1835,7,,,,1975.56,0
16499070,21:38:11,21:38:11,1836,8,,,,2218.43,0
16499070,21:38:30,21:38:30,1837,9,,,,2347.68,0
16499070,21:39:00,21:39:00,1838,10,,,,2544.42,
16499070,21:39:23,21:39:23,1899,11,,,,2652.51,0
16499070,21:39:57,21:39:57,1900,12,,,,2825.11,0
16499070,21:40:13,21:40:13,1901,13,,,,2924.19,0
16499070,21:40:39,21:40:39,1902,14,,,,3119.26,0
16499070,21:40:55,21:40:55,1903,15,,,,3235.55,0
16499070,21:41:23,21:41:23,1904,16,,,,3402.79,0
16499070,21:41:45,21:41:45,1905,17,,,,3522,0
16499070,21:42:16,21:42:16,1906,18,,,,3750.55,0
16499070,21:42:40,21:42:40,1907,19,,,,3918.07,0
16499070,21:43:10,21:43:10,1908,20,,,,4151.14,0
16499070,21:43:46,21:43:46,1909,21,,,,4373.24,0
16499070,21:44:49,21:44:49,7790,22,,,,4839.65,0
16499070,21:45:17,21:45:17,1848,23,,,,5033.46,0
16499070,21:45:40,21:45:40,1849,24,,,,5218.53,0
16499070,21:46:14,21:46:14,1850,25,,,,5422.07,0
16499070,21:47:00,21:47:00,1851,26,,,,5681.52,
16499070,21:50:23,21:50:23,10557,27,,,,7246.44,0
16499070,21:50:47,21:50:47,10555,28,,,,7417.29,0
16499070,21:51:31,21:51:31,10553,29,,,,7767.56,0
16499070,21:52:37,21:52:37,905,30,,,,8193.52,0
16499070,21:53:04,21:53:04,906,31,,,,8377.9,0
16499070,21:53:46,21:53:46,907,32,,,,8722.82,0
16499070,21:54:35,21:54:35,908,33,,,,9057.74,0
16499070,21:55:00,21:55:00,909,34,,,,9220.97,
16499070,21:55:40,21:55:40,910,35,,,,9538.27,0
16499070,21:56:20,21:56:20,911,36,,,,9804.86,0
16499070,21:56:51,21:56:51,912,37,,,,10023.36,0
16499070,21:57:58,21:57:58,913,38,,,,10361.32,0
16499070,21:58:35,21:58:35,914,39,,,,10620.92,0
16499070,21:59:20,21:59:20,916,40,,,,10943.48,0
16499070,22:00:00,22:00:00,918,41,,,,11281.26,0
16499070,22:00:43,22:00:43,919,42,,,,11574.03,0
16499070,22:02:00,22:02:00,10732,43,,,,12193.27,
16499070,22:03:16,22:03:16,920,44,,,,12812.12,0
16499070,22:03:48,22:03:48,922,45,,,,13076.02,0
16499070,22:04:32,22:04:32,341,46,,,,13449.62,0
16499070,22:05:32,22:05:32,342,47,,,,13941.41,0
16499070,22:06:00,22:06:00,196,48,,,,14125.98,
16499070,22:08:31,22:08:31,197,49,,,,14760.09,0
16499070,22:11:00,22:11:00,10015,50,,1,,15561.27,
16833080,18:42:00,18:42:00,9498,1,,,1,0,
16833080,18:42:53,18:42:53,1832,2,,,,718.72,0
16833080,18:43:34,18:43:34,490,3,,,,1303.88,0
16833080,18:43:47,18:43:47,491,4,,,,1497.2,0
16833080,18:44:04,18:44:04,1833,5,,,,1659.01,0
16833080,18:44:17,18:44:17,1834,6,,,,1782.11,0
16833080,18:44:41,18:44:41,1835,7,,,,1975.56,0
16833080,18:45:11,18:45:11,1836,8,,,,2218.43,0
16833080,18:45:30,18:45:30,1837,9,,,,2347.68,0
16833080,18:46:00,18:46:00,1838,10,,,,2544.42,
16833080,18:46:26,18:46:26,1899,11,,,,2652.51,0
16833080,18:47:04,18:47:04,1900,12,,,,2825.11,0
16833080,18:47:22,18:47:22,1901,13,,,,2924.19,0
16833080,18:47:51,18:47:51,1902,14,,,,3119.26,0
16833080,18:48:10,18:48:10,1903,15,,,,3235.55,0
16833080,18:48:41,18:48:41,1904,16,,,,3402.79,0
16833080,18:49:06,18:49:06,1905,17,,,,3522,0
16833080,18:49:41,18:49:41,1906,18,,,,3750.55,0
16833080,18:50:08,18:50:08,1907,19,,,,3918.07,0
16833080,18:50:41,18:50:41,1908,20,,,,4151.14,0
16833080,18:51:22,18:51:22,1909,21,,,,4373.24,0
16833080,18:52:33,18:52:33,7790,22,,,,4839.65,0
16833080,18:53:04,18:53:04,1848,23,,,,5033.46,0
16833080,18:53:31,18:53:31,1849,24,,,,5218.53,0
16833080,18:54:08,18:54:08,1850,25,,,,5422.07,0
16833080,18:55:00,18:55:00,1851,26,,,,5681.52,
16833080,18:58:23,18:58:23,10557,27,,,,7246.44,0
16833080,18:58:47,18:58:47,10555,28,,,,7417.29,0
16833080,18:59:31,18:59:31,10553,29,,,,7767.56,0
16833080,19:00:37,19:00:37,905,30,,,,8193.52,0
16833080,19:01:04,19:01:04,906,31,,,,8377.9,0
16833080,19:01:46,19:01:46,907,32,,,,8722.82,0
16833080,19:02:35,19:02:35,908,33,,,,9057.74,0
16833080,19:03:00,19:03:00,909,34,,,,9220.97,
16833080,19:03:40,19:03:40,910,35,,,,9538.27,0
16833080,19:04:20,19:04:20,911,36,,,,9804.86,0
16833080,19:04:51,19:04:51,912,37,,,,10023.36,0
16833080,19:05:58,19:05:58,913,38,,,,10361.32,0
16833080,19:06:35,19:06:35,914,39,,,,10620.92,0
16833080,19:07:20,19:07:20,916,40,,,,10943.48,0
16833080,19:08:00,19:08:00,918,41,,,,11281.26,0
16833080,19:08:43,19:08:43,919,42,,,,11574.03,0
16833080,19:10:00,19:10:00,10732,43,,,,12193.27,
16833080,19:11:16,19:11:16,920,44,,,,12812.12,0
16833080,19:11:48,19:11:48,922,45,,,,13076.02,0
16833080,19:12:32,19:12:32,341,46,,,,13449.62,0
16833080,19:13:32,19:13:32,342,47,,,,13941.41,0
16833080,19:14:00,19:14:00,196,48,,,,14125.98,
16833080,19:16:31,19:16:31,197,49,,,,14760.09,0
16833080,19:19:00,19:19:00,10015,50,,1,,15561.27,
16833090,18:42:00,18:42:00,9498,1,,,1,0,
16833090,18:42:53,18:42:53,1832,2,,,,718.72,0
16833090,18:43:34,18:43:34,490,3,,,,1303.88,0
16833090,18:43:47,18:43:47,491,4,,,,1497.2,0
16833090,18:44:04,18:44:04,1833,5,,,,1659.01,0
16833090,18:44:17,18:44:17,1834,6,,,,1782.11,0
16833090,18:44:41,18:44:41,1835,7,,,,1975.56,0
16833090,18:45:11,18:45:11,1836,8,,,,2218.43,0
16833090,18:45:30,18:45:30,1837,9,,,,2347.68,0
16833090,18:46:00,18:46:00,1838,10,,,,2544.42,
16833090,18:46:26,18:46:26,1899,11,,,,2652.51,0
16833090,18:47:04,18:47:04,1900,12,,,,2825.11,0
16833090,18:47:22,18:47:22,1901,13,,,,2924.19,0
16833090,18:47:51,18:47:51,1902,14,,,,3119.26,0
16833090,18:48:10,18:48:10,1903,15,,,,3235.55,0
16833090,18:48:41,18:48:41,1904,16,,,,3402.79,0
16833090,18:49:06,18:49:06,1905,17,,,,3522,0
16833090,18:49:41,18:49:41,1906,18,,,,3750.55,0
16833090,18:50:08,18:50:08,1907,19,,,,3918.07,0
16833090,18:50:41,18:50:41,1908,20,,,,4151.14,0
16833090,18:51:22,18:51:22,1909,21,,,,4373.24,0
16833090,18:52:33,18:52:33,7790,22,,,,4839.65,0
16833090,18:53:04,18:53:04,1848,23,,,,5033.46,0
16833090,18:53:31,18:53:31,1849,24,,,,5218.53,0
16833090,18:54:08,18:54:08,1850,25,,,,5422.07,0
16833090,18:55:00,18:55:00,1851,26,,,,5681.52,
16833090,18:58:23,18:58:23,10557,27,,,,7246.44,0
16833090,18:58:47,18:58:47,10555,28,,,,7417.29,0
16833090,18:59:31,18:59:31,10553,29,,,,7767.56,0
16833090,19:00:37,19:00:37,905,30,,,,8193.52,0
16833090,19:01:04,19:01:04,906,31,,,,8377.9,0
16833090,19:01:46,19:01:46,907,32,,,,8722.82,0
16833090,19:02:35,19:02:35,908,33,,,,9057.74,0
16833090,19:03:00,19:03:00,909,34,,,,9220.97,
16833090,19:03:40,19:03:40,910,35,,,,9538.27,0
16833090,19:04:20,19:04:20,911,36,,,,9804.86,0
16833090,19:04:51,19:04:51,912,37,,,,10023.36,0
16833090,19:05:58,19:05:58,913,38,,,,10361.32,0
16833090,19:06:35,19:06:35,914,39,,,,10620.92,0
16833090,19:07:20,19:07:20,916,40,,,,10943.48,0
16833090,19:08:00,19:08:00,918,41,,,,11281.26,0
16833090,19:08:43,19:08:43,919,42,,,,11574.03,0
16833090,19:10:00,19:10:00,10732,43,,,,12193.27,
16833090,19:11:16,19:11:16,920,44,,,,12812.12,0
16833090,19:11:48,19:11:48,922,45,,,,13076.02,0
16833090,19:12:32,19:12:32,341,46,,,,13449.62,0
16833090,19:13:32,19:13:32,342,47,,,,13941.41,0
16833090,19:14:00,19:14:00,196,48,,,,14125.98,
16833090,19:16:31,19:16:31,197,49,,,,14760.09,0
16833090,19:19:00,19:19:00,10015,50,,1,,15561.27,
17065010,07:42:00,07:42:00,9498,1,,,1,0,
17065010,07:42:53,07:42:53,1832,2,,,,718.72,0
17065010,07:43:34,07:43:34,490,3,,,,1303.88,0
17065010,07:43:47,07:43:47,491,4,,,,1497.2,0
17065010,07:44:04,07:44:04,1833,5,,,,1659.01,0
17065010,07:44:17,07:44:17,1834,6,,,,1782.11,0
17065010,07:44:41,07:44:41,1835,7,,,,1975.56,0
17065010,07:45:11,07:45:11,1836,8,,,,2218.43,0
17065010,07:45:30,07:45:30,1837,9,,,,2347.68,0
17065010,07:46:00,07:46:00,1838,10,,,,2544.42,
17065010,07:46:23,07:46:23,1899,11,,,,2652.51,0
17065010,07:46:57,07:46:57,1900,12,,,,2825.11,0
17065010,07:47:13,07:47:13,1901,13,,,,2924.19,0
17065010,07:47:39,07:47:39,1902,14,,,,3119.26,0
17065010,07:47:55,07:47:55,1903,15,,,,3235.55,0
17065010,07:48:23,07:48:23,1904,16,,,,3402.79,0
17065010,07:48:45,07:48:45,1905,17,,,,3522,0
17065010,07:49:16,07:49:16,1906,18,,,,3750.55,0
17065010,07:49:40,07:49:40,1907,19,,,,3918.07,0
17065010,07:50:10,07:50:10,1908,20,,,,4151.14,0
17065010,07:50:46,07:50:46,1909,21,,,,4373.24,0
17065010,07:51:49,07:51:49,7790,22,,,,4839.65,0
17065010,07:52:17,07:52:17,1848,23,,,,5033.46,0
17065010,07:52:40,07:52:40,1849,24,,,,5218.53,0
17065010,07:53:14,07:53:14,1850,25,,,,5422.07,0
17065010,07:54:00,07:54:00,1851,26,,,,5681.52,
17065010,07:57:23,07:57:23,10557,27,,,,7246.44,0
17065010,07:57:47,07:57:47,10555,28,,,,7417.29,0
17065010,07:58:31,07:58:31,10553,29,,,,7767.56,0
17065010,07:59:37,07:59:37,905,30,,,,8193.52,0
17065010,08:00:04,08:00:04,906,31,,,,8377.9,0
17065010,08:00:46,08:00:46,907,32,,,,8722.82,0
17065010,08:01:35,08:01:35,908,33,,,,9057.74,0
17065010,08:02:00,08:02:00,909,34,,,,9220.97,
17065010,08:02:40,08:02:40,910,35,,,,9538.27,0
17065010,08:03:20,08:03:20,911,36,,,,9804.86,0
17065010,08:03:51,08:03:51,912,37,,,,10023.36,0
17065010,08:04:58,08:04:58,913,38,,,,10361.32,0
17065010,08:05:35,08:05:35,914,39,,,,10620.92,0
17065010,08:06:20,08:06:20,916,40,,,,10943.48,0
17065010,08:07:00,08:07:00,918,41,,,,11281.26,0
17065010,08:07:43,08:07:43,919,42,,,,11574.03,0
17065010,08:09:00,08:09:00,10732,43,,,,12193.27,
17065010,08:10:16,08:10:16,920,44,,,,12812.12,0
17065010,08:10:48,08:10:48,922,45,,,,13076.02,0
17065010,08:11:32,08:11:32,341,46,,,,13449.62,0
17065010,08:12:32,08:12:32,342,47,,,,13941.41,0
17065010,08:13:00,08:13:00,196,48,,,,14125.98,
17065010,08:15:31,08:15:31,197,49,,,,14760.09,0
17065010,08:18:00,08:18:00,10015,50,,1,,15561.27,
17065120,07:42:00,07:42:00,9498,1,,,1,0,
17065120,07:42:53,07:42:53,1832,2,,,,718.72,0
17065120,07:43:34,07:43:34,490,3,,,,1303.88,0
17065120,07:43:47,07:43:47,491,4,,,,1497.2,0
17065120,07:44:04,07:44:04,1833,5,,,,1659.01,0
17065120,07:44:17,07:44:17,1834,6,,,,1782.11,0
17065120,07:44:41,07:44:41,1835,7,,,,1975.56,0
17065120,07:45:11,07:45:11,1836,8,,,,2218.43,0
17065120,07:45:30,07:45:30,1837,9,,,,2347.68,0
17065120,07:46:00,07:46:00,1838,10,,,,2544.42,
17065120,07:46:23,07:46:23,1899,11,,,,2652.51,0
17065120,07:46:57,07:46:57,1900,12,,,,2825.11,0
17065120,07:47:13,07:47:13,1901,13,,,,2924.19,0
17065120,07:47:39,07:47:39,1902,14,,,,3119.26,0
17065120,07:47:55,07:47:55,1903,15,,,,3235.55,0
17065120,07:48:23,07:48:23,1904,16,,,,3402.79,0
17065120,07:48:45,07:48:45,1905,17,,,,3522,0
17065120,07:49:16,07:49:16,1906,18,,,,3750.55,0
17065120,07:49:40,07:49:40,1907,19,,,,3918.07,0
17065120,07:50:10,07:50:10,1908,20,,,,4151.14,0
17065120,07:50:46,07:50:46,1909,21,,,,4373.24,0
17065120,07:51:49,07:51:49,7790,22,,,,4839.65,0
17065120,07:52:17,07:52:17,1848,23,,,,5033.46,0
17065120,07:52:40,07:52:40,1849,24,,,,5218.53,0
17065120,07:53:14,07:53:14,1850,25,,,,5422.07,0
17065120,07:54:00,07:54:00,1851,26,,,,5681.52,
17065120,07:57:23,07:57:23,10557,27,,,,7246.44,0
17065120,07:57:47,07:57:47,10555,28,,,,7417.29,0
17065120,07:58:31,07:58:31,10553,29,,,,7767.56,0
17065120,07:59:37,07:59:37,905,30,,,,8193.52,0
17065120,08:00:04,08:00:04,906,31,,,,8377.9,0
17065120,08:00:46,08:00:46,907,32,,,,8722.82,0
17065120,08:01:35,08:01:35,908,33,,,,9057.74,0
17065120,08:02:00,08:02:00,909,34,,,,9220.97,
17065120,08:02:40,08:02:40,910,35,,,,9538.27,0
17065120,08:03:20,08:03:20,911,36,,,,9804.86,0
17065120,08:03:51,08:03:51,912,37,,,,10023.36,0
17065120,08:04:58,08:04:58,913,38,,,,10361.32,0
17065120,08:05:35,08:05:35,914,39,,,,10620.92,0
17065120,08:06:20,08:06:20,916,40,,,,10943.48,0
17065120,08:07:00,08:07:00,918,41,,,,11281.26,0
17065120,08:07:43,08:07:43,919,42,,,,11574.03,0
17065120,08:09:00,08:09:00,10732,43,,,,12193.27,
17065120,08:10:16,08:10:16,920,44,,,,12812.12,0
17065120,08:10:48,08:10:48,922,45,,,,13076.02,0
17065120,08:11:32,08:11:32,341,46,,,,13449.62,0
17065120,08:12:32,08:12:32,342,47,,,,13941.41,0
17065120,08:13:00,08:13:00,196,48,,,,14125.98,
17065120,08:15:31,08:15:31,197,49,,,,14760.09,0
17065120,08:18:00,08:18:00,10015,50,,1,,15561.27,
17162080,11:12:00,11:12:00,9498,1,,,1,0,
17162080,11:13:06,11:13:06,1832,2,,,,718.72,0
17162080,11:13:58,11:13:58,490,3,,,,1303.88,0
17162080,11:14:14,11:14:14,491,4,,,,1497.2,0
17162080,11:14:35,11:14:35,1833,5,,,,1659.01,0
17162080,11:14:52,11:14:52,1834,6,,,,1782.11,0
17162080,11:15:21,11:15:21,1835,7,,,,1975.56,0
17162080,11:15:58,11:15:58,1836,8,,,,2218.43,0
17162080,11:16:22,11:16:22,1837,9,,,,2347.68,0
17162080,11:17:00,11:17:00,1838,10,,,,2544.42,
17162080,11:17:26,11:17:26,1899,11,,,,2652.51,0
17162080,11:18:04,11:18:04,1900,12,,,,2825.11,0
17162080,11:18:22,11:18:22,1901,13,,,,2924.19,0
17162080,11:18:51,11:18:51,1902,14,,,,3119.26,0
17162080,11:19:10,11:19:10,1903,15,,,,3235.55,0
17162080,11:19:41,11:19:41,1904,16,,,,3402.79,0
17162080,11:20:06,11:20:06,1905,17,,,,3522,0
17162080,11:20:41,11:20:41,1906,18,,,,3750.55,0
17162080,11:21:08,11:21:08,1907,19,,,,3918.07,0
17162080,11:21:41,11:21:41,1908,20,,,,4151.14,0
17162080,11:22:22,11:22:22,1909,21,,,,4373.24,0
17162080,11:23:33,11:23:33,7790,22,,,,4839.65,0
17162080,11:24:04,11:24:04,1848,23,,,,5033.46,0
17162080,11:24:31,11:24:31,1849,24,,,,5218.53,0
17162080,11:25:08,11:25:08,1850,25,,,,5422.07,0
17162080,11:26:00,11:26:00,1851,26,,,,5681.52,
17162080,11:29:23,11:29:23,10557,27,,,,7246.44,0
17162080,11:29:47,11:29:47,10555,28,,,,7417.29,0
17162080,11:30:31,11:30:31,10553,29,,,,7767.56,0
17162080,11:31:37,11:31:37,905,30,,,,8193.52,0
17162080,11:32:04,11:32:04,906,31,,,,8377.9,0
17162080,11:32:46,11:32:46,907,32,,,,8722.82,0
17162080,11:33:35,11:33:35,908,33,,,,9057.74,0
17162080,11:34:00,11:34:00,909,34,,,,9220.97,
17162080,11:34:40,11:34:40,910,35,,,,9538.27,0
17162080,11:35:20,11:35:20,911,36,,,,9804.86,0
17162080,11:35:51,11:35:51,912,37,,,,10023.36,0
17162080,11:36:58,11:36:58,913,38,,,,10361.32,0
17162080,11:37:35,11:37:35,914,39,,,,10620.92,0
17162080,11:38:20,11:38:20,916,40,,,,10943.48,0
17162080,11:39:00,11:39:00,918,41,,,,11281.26,0
17162080,11:39:43,11:39:43,919,42,,,,11574.03,0
17162080,11:41:00,11:41:00,10732,43,,,,12193.27,
17162080,11:42:16,11:42:16,920,44,,,,12812.12,0
17162080,11:42:48,11:42:48,922,45,,,,13076.02,0
17162080,11:43:32,11:43:32,341,46,,,,13449.62,0
17162080,11:44:32,11:44:32,342,47,,,,13941.41,0
17162080,11:45:00,11:45:00,196,48,,,,14125.98,
17162080,11:47:31,11:47:31,197,49,,,,14760.09,0
17162080,11:50:00,11:50:00,10015,50,,1,,15561.27,
17162090,11:12:00,11:12:00,9498,1,,,1,0,
17162090,11:13:06,11:13:06,1832,2,,,,718.72,0
17162090,11:13:58,11:13:58,490,3,,,,1303.88,0
17162090,11:14:14,11:14:14,491,4,,,,1497.2,0
17162090,11:14:35,11:14:35,1833,5,,,,1659.01,0
17162090,11:14:52,11:14:52,1834,6,,,,1782.11,0
17162090,11:15:21,11:15:21,1835,7,,,,1975.56,0
17162090,11:15:58,11:15:58,1836,8,,,,2218.43,0
17162090,11:16:22,11:16:22,1837,9,,,,2347.68,0
17162090,11:17:00,11:17:00,1838,10,,,,2544.42,
17162090,11:17:26,11:17:26,1899,11,,,,2652.51,0
17162090,11:18:04,11:18:04,1900,12,,,,2825.11,0
17162090,11:18:22,11:18:22,1901,13,,,,2924.19,0
17162090,11:18:51,11:18:51,1902,14,,,,3119.26,0
17162090,11:19:10,11:19:10,1903,15,,,,3235.55,0
17162090,11:19:41,11:19:41,1904,16,,,,3402.79,0
17162090,11:20:06,11:20:06,1905,17,,,,3522,0
17162090,11:20:41,11:20:41,1906,18,,,,3750.55,0
17162090,11:21:08,11:21:08,1907,19,,,,3918.07,0
17162090,11:21:41,11:21:41,1908,20,,,,4151.14,0
17162090,11:22:22,11:22:22,1909,21,,,,4373.24,0
17162090,11:23:33,11:23:33,7790,22,,,,4839.65,0
17162090,11:24:04,11:24:04,1848,23,,,,5033.46,0
17162090,11:24:31,11:24:31,1849,24,,,,5218.53,0
17162090,11:25:08,11:25:08,1850,25,,,,5422.07,0
17162090,11:26:00,11:26:00,1851,26,,,,5681.52,
17162090,11:29:23,11:29:23,10557,27,,,,7246.44,0
17162090,11:29:47,11:29:47,10555,28,,,,7417.29,0
17162090,11:30:31,11:30:31,10553,29,,,,7767.56,0
17162090,11:31:37,11:31:37,905,30,,,,8193.52,0
17162090,11:32:04,11:32:04,906,31,,,,8377.9,0
17162090,11:32:46,11:32:46,907,32,,,,8722.82,0
17162090,11:33:35,11:33:35,908,33,,,,9057.74,0
17162090,11:34:00,11:34:00,909,34,,,,9220.97,
17162090,11:34:40,11:34:40,910,35,,,,9538.27,0
17162090,11:35:20,11:35:20,911,36,,,,9804.86,0
17162090,11:35:51,11:35:51,912,37,,,,10023.36,0
17162090,11:36:58,11:36:58,913,38,,,,10361.32,0
17162090,11:37:35,11:37:35,914,39,,,,10620.92,0
17162090,11:38:20,11:38:20,916,40,,,,10943.48,0
17162090,11:39:00,11:39:00,918,41,,,,11281.26,0
17162090,11:39:43,11:39:43,919,42,,,,11574.03,0
17162090,11:41:00,11:41:00,10732,43,,,,12193.27,
17162090,11:42:16,11:42:16,920,44,,,,12812.12,0
17162090,11:42:48,11:42:48,922,45,,,,13076.02,0
17162090,11:43:32,11:43:32,341,46,,,,13449.62,0
17162090,11:44:32,11:44:32,342,47,,,,13941.41,0
17162090,11:45:00,11:45:00,196,48,,,,14125.98,
17162090,11:47:31,11:47:31,197,49,,,,14760.09,0
17162090,11:50:00,11:50:00,10015,50,,1,,15561.27,
17235020,10:50:00,10:50:00,9498,1,,,1,0,
17235020,10:51:46,10:51:46,1832,2,,,,718.72,0
17235020,10:53:08,10:53:08,490,3,,,,1303.88,0
17235020,10:53:35,10:53:35,491,4,,,,1497.2,0
17235020,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235020,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235020,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235020,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235020,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235020,10:58:00,10:58:00,1838,10,,,,2544.42,
17235020,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235020,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235020,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235020,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235020,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235020,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235020,11:01:06,11:01:06,1905,17,,,,3522,0
17235020,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235020,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235020,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235020,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235020,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235020,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235020,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235020,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235020,11:07:00,11:07:00,1851,26,,,,5681.52,
17235020,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235020,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235020,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235020,11:12:37,11:12:37,905,30,,,,8193.52,0
17235020,11:13:04,11:13:04,906,31,,,,8377.9,0
17235020,11:13:46,11:13:46,907,32,,,,8722.82,0
17235020,11:14:35,11:14:35,908,33,,,,9057.74,0
17235020,11:15:00,11:15:00,909,34,,,,9220.97,
17235020,11:15:40,11:15:40,910,35,,,,9538.27,0
17235020,11:16:20,11:16:20,911,36,,,,9804.86,0
17235020,11:16:51,11:16:51,912,37,,,,10023.36,0
17235020,11:17:58,11:17:58,913,38,,,,10361.32,0
17235020,11:18:35,11:18:35,914,39,,,,10620.92,0
17235020,11:19:20,11:19:20,916,40,,,,10943.48,0
17235020,11:20:00,11:20:00,918,41,,,,11281.26,0
17235020,11:20:43,11:20:43,919,42,,,,11574.03,0
17235020,11:22:00,11:22:00,10732,43,,,,12193.27,
17235020,11:24:13,11:24:13,920,44,,,,12812.12,0
17235020,11:25:09,11:25:09,922,45,,,,13076.02,0
17235020,11:26:27,11:26:27,341,46,,,,13449.62,0
17235020,11:28:11,11:28:11,342,47,,,,13941.41,0
17235020,11:29:00,11:29:00,196,48,,,,14125.98,
17235020,11:31:01,11:31:01,197,49,,,,14760.09,0
17235020,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235030,10:50:00,10:50:00,9498,1,,,1,0,
17235030,10:51:46,10:51:46,1832,2,,,,718.72,0
17235030,10:53:08,10:53:08,490,3,,,,1303.88,0
17235030,10:53:35,10:53:35,491,4,,,,1497.2,0
17235030,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235030,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235030,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235030,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235030,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235030,10:58:00,10:58:00,1838,10,,,,2544.42,
17235030,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235030,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235030,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235030,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235030,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235030,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235030,11:01:06,11:01:06,1905,17,,,,3522,0
17235030,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235030,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235030,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235030,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235030,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235030,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235030,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235030,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235030,11:07:00,11:07:00,1851,26,,,,5681.52,
17235030,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235030,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235030,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235030,11:12:37,11:12:37,905,30,,,,8193.52,0
17235030,11:13:04,11:13:04,906,31,,,,8377.9,0
17235030,11:13:46,11:13:46,907,32,,,,8722.82,0
17235030,11:14:35,11:14:35,908,33,,,,9057.74,0
17235030,11:15:00,11:15:00,909,34,,,,9220.97,
17235030,11:15:40,11:15:40,910,35,,,,9538.27,0
17235030,11:16:20,11:16:20,911,36,,,,9804.86,0
17235030,11:16:51,11:16:51,912,37,,,,10023.36,0
17235030,11:17:58,11:17:58,913,38,,,,10361.32,0
17235030,11:18:35,11:18:35,914,39,,,,10620.92,0
17235030,11:19:20,11:19:20,916,40,,,,10943.48,0
17235030,11:20:00,11:20:00,918,41,,,,11281.26,0
17235030,11:20:43,11:20:43,919,42,,,,11574.03,0
17235030,11:22:00,11:22:00,10732,43,,,,12193.27,
17235030,11:24:13,11:24:13,920,44,,,,12812.12,0
17235030,11:25:09,11:25:09,922,45,,,,13076.02,0
17235030,11:26:27,11:26:27,341,46,,,,13449.62,0
17235030,11:28:11,11:28:11,342,47,,,,13941.41,0
17235030,11:29:00,11:29:00,196,48,,,,14125.98,
17235030,11:31:01,11:31:01,197,49,,,,14760.09,0
17235030,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235040,10:50:00,10:50:00,9498,1,,,1,0,
17235040,10:51:46,10:51:46,1832,2,,,,718.72,0
17235040,10:53:08,10:53:08,490,3,,,,1303.88,0
17235040,10:53:35,10:53:35,491,4,,,,1497.2,0
17235040,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235040,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235040,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235040,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235040,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235040,10:58:00,10:58:00,1838,10,,,,2544.42,
17235040,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235040,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235040,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235040,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235040,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235040,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235040,11:01:06,11:01:06,1905,17,,,,3522,0
17235040,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235040,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235040,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235040,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235040,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235040,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235040,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235040,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235040,11:07:00,11:07:00,1851,26,,,,5681.52,
17235040,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235040,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235040,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235040,11:12:37,11:12:37,905,30,,,,8193.52,0
17235040,11:13:04,11:13:04,906,31,,,,8377.9,0
17235040,11:13:46,11:13:46,907,32,,,,8722.82,0
17235040,11:14:35,11:14:35,908,33,,,,9057.74,0
17235040,11:15:00,11:15:00,909,34,,,,9220.97,
17235040,11:15:40,11:15:40,910,35,,,,9538.27,0
17235040,11:16:20,11:16:20,911,36,,,,9804.86,0
17235040,11:16:51,11:16:51,912,37,,,,10023.36,0
17235040,11:17:58,11:17:58,913,38,,,,10361.32,0
17235040,11:18:35,11:18:35,914,39,,,,10620.92,0
17235040,11:19:20,11:19:20,916,40,,,,10943.48,0
17235040,11:20:00,11:20:00,918,41,,,,11281.26,0
17235040,11:20:43,11:20:43,919,42,,,,11574.03,0
17235040,11:22:00,11:22:00,10732,43,,,,12193.27,
17235040,11:24:13,11:24:13,920,44,,,,12812.12,0
17235040,11:25:09,11:25:09,922,45,,,,13076.02,0
17235040,11:26:27,11:26:27,341,46,,,,13449.62,0
17235040,11:28:11,11:28:11,342,47,,,,13941.41,0
17235040,11:29:00,11:29:00,196,48,,,,14125.98,
17235040,11:31:01,11:31:01,197,49,,,,14760.09,0
17235040,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235050,10:50:00,10:50:00,9498,1,,,1,0,
17235050,10:51:46,10:51:46,1832,2,,,,718.72,0
17235050,10:53:08,10:53:08,490,3,,,,1303.88,0
17235050,10:53:35,10:53:35,491,4,,,,1497.2,0
17235050,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235050,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235050,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235050,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235050,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235050,10:58:00,10:58:00,1838,10,,,,2544.42,
17235050,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235050,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235050,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235050,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235050,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235050,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235050,11:01:06,11:01:06,1905,17,,,,3522,0
17235050,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235050,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235050,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235050,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235050,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235050,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235050,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235050,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235050,11:07:00,11:07:00,1851,26,,,,5681.52,
17235050,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235050,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235050,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235050,11:12:37,11:12:37,905,30,,,,8193.52,0
17235050,11:13:04,11:13:04,906,31,,,,8377.9,0
17235050,11:13:46,11:13:46,907,32,,,,8722.82,0
17235050,11:14:35,11:14:35,908,33,,,,9057.74,0
17235050,11:15:00,11:15:00,909,34,,,,9220.97,
17235050,11:15:40,11:15:40,910,35,,,,9538.27,0
17235050,11:16:20,11:16:20,911,36,,,,9804.86,0
17235050,11:16:51,11:16:51,912,37,,,,10023.36,0
17235050,11:17:58,11:17:58,913,38,,,,10361.32,0
17235050,11:18:35,11:18:35,914,39,,,,10620.92,0
17235050,11:19:20,11:19:20,916,40,,,,10943.48,0
17235050,11:20:00,11:20:00,918,41,,,,11281.26,0
17235050,11:20:43,11:20:43,919,42,,,,11574.03,0
17235050,11:22:00,11:22:00,10732,43,,,,12193.27,
17235050,11:24:13,11:24:13,920,44,,,,12812.12,0
17235050,11:25:09,11:25:09,922,45,,,,13076.02,0
17235050,11:26:27,11:26:27,341,46,,,,13449.62,0
17235050,11:28:11,11:28:11,342,47,,,,13941.41,0
17235050,11:29:00,11:29:00,196,48,,,,14125.98,
17235050,11:31:01,11:31:01,197,49,,,,14760.09,0
17235050,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235060,10:50:00,10:50:00,9498,1,,,1,0,
17235060,10:51:46,10:51:46,1832,2,,,,718.72,0
17235060,10:53:08,10:53:08,490,3,,,,1303.88,0
17235060,10:53:35,10:53:35,491,4,,,,1497.2,0
17235060,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235060,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235060,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235060,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235060,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235060,10:58:00,10:58:00,1838,10,,,,2544.42,
17235060,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235060,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235060,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235060,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235060,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235060,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235060,11:01:06,11:01:06,1905,17,,,,3522,0
17235060,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235060,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235060,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235060,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235060,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235060,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235060,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235060,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235060,11:07:00,11:07:00,1851,26,,,,5681.52,
17235060,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235060,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235060,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235060,11:12:37,11:12:37,905,30,,,,8193.52,0
17235060,11:13:04,11:13:04,906,31,,,,8377.9,0
17235060,11:13:46,11:13:46,907,32,,,,8722.82,0
17235060,11:14:35,11:14:35,908,33,,,,9057.74,0
17235060,11:15:00,11:15:00,909,34,,,,9220.97,
17235060,11:15:40,11:15:40,910,35,,,,9538.27,0
17235060,11:16:20,11:16:20,911,36,,,,9804.86,0
17235060,11:16:51,11:16:51,912,37,,,,10023.36,0
17235060,11:17:58,11:17:58,913,38,,,,10361.32,0
17235060,11:18:35,11:18:35,914,39,,,,10620.92,0
17235060,11:19:20,11:19:20,916,40,,,,10943.48,0
17235060,11:20:00,11:20:00,918,41,,,,11281.26,0
17235060,11:20:43,11:20:43,919,42,,,,11574.03,0
17235060,11:22:00,11:22:00,10732,43,,,,12193.27,
17235060,11:24:13,11:24:13,920,44,,,,12812.12,0
17235060,11:25:09,11:25:09,922,45,,,,13076.02,0
17235060,11:26:27,11:26:27,341,46,,,,13449.62,0
17235060,11:28:11,11:28:11,342,47,,,,13941.41,0
17235060,11:29:00,11:29:00,196,48,,,,14125.98,
17235060,11:31:01,11:31:01,197,49,,,,14760.09,0
17235060,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235100,10:50:00,10:50:00,9498,1,,,1,0,
17235100,10:51:46,10:51:46,1832,2,,,,718.72,0
17235100,10:53:08,10:53:08,490,3,,,,1303.88,0
17235100,10:53:35,10:53:35,491,4,,,,1497.2,0
17235100,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235100,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235100,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235100,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235100,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235100,10:58:00,10:58:00,1838,10,,,,2544.42,
17235100,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235100,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235100,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235100,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235100,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235100,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235100,11:01:06,11:01:06,1905,17,,,,3522,0
17235100,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235100,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235100,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235100,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235100,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235100,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235100,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235100,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235100,11:07:00,11:07:00,1851,26,,,,5681.52,
17235100,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235100,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235100,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235100,11:12:37,11:12:37,905,30,,,,8193.52,0
17235100,11:13:04,11:13:04,906,31,,,,8377.9,0
17235100,11:13:46,11:13:46,907,32,,,,8722.82,0
17235100,11:14:35,11:14:35,908,33,,,,9057.74,0
17235100,11:15:00,11:15:00,909,34,,,,9220.97,
17235100,11:15:40,11:15:40,910,35,,,,9538.27,0
17235100,11:16:20,11:16:20,911,36,,,,9804.86,0
17235100,11:16:51,11:16:51,912,37,,,,10023.36,0
17235100,11:17:58,11:17:58,913,38,,,,10361.32,0
17235100,11:18:35,11:18:35,914,39,,,,10620.92,0
17235100,11:19:20,11:19:20,916,40,,,,10943.48,0
17235100,11:20:00,11:20:00,918,41,,,,11281.26,0
17235100,11:20:43,11:20:43,919,42,,,,11574.03,0
17235100,11:22:00,11:22:00,10732,43,,,,12193.27,
17235100,11:24:13,11:24:13,920,44,,,,12812.12,0
17235100,11:25:09,11:25:09,922,45,,,,13076.02,0
17235100,11:26:27,11:26:27,341,46,,,,13449.62,0
17235100,11:28:11,11:28:11,342,47,,,,13941.41,0
17235100,11:29:00,11:29:00,196,48,,,,14125.98,
17235100,11:31:01,11:31:01,197,49,,,,14760.09,0
17235100,11:33:00,11:33:00,10015,50,,1,,15561.27,
17235110,10:50:00,10:50:00,9498,1,,,1,0,
17235110,10:51:46,10:51:46,1832,2,,,,718.72,0
17235110,10:53:08,10:53:08,490,3,,,,1303.88,0
17235110,10:53:35,10:53:35,491,4,,,,1497.2,0
17235110,10:54:08,10:54:08,1833,5,,,,1659.01,0
17235110,10:54:35,10:54:35,1834,6,,,,1782.11,0
17235110,10:55:22,10:55:22,1835,7,,,,1975.56,0
17235110,10:56:22,10:56:22,1836,8,,,,2218.43,0
17235110,10:57:00,10:57:00,1837,9,,,,2347.68,0
17235110,10:58:00,10:58:00,1838,10,,,,2544.42,
17235110,10:58:26,10:58:26,1899,11,,,,2652.51,0
17235110,10:59:04,10:59:04,1900,12,,,,2825.11,0
17235110,10:59:22,10:59:22,1901,13,,,,2924.19,0
17235110,10:59:51,10:59:51,1902,14,,,,3119.26,0
17235110,11:00:10,11:00:10,1903,15,,,,3235.55,0
17235110,11:00:41,11:00:41,1904,16,,,,3402.79,0
17235110,11:01:06,11:01:06,1905,17,,,,3522,0
17235110,11:01:41,11:01:41,1906,18,,,,3750.55,0
17235110,11:02:08,11:02:08,1907,19,,,,3918.07,0
17235110,11:02:41,11:02:41,1908,20,,,,4151.14,0
17235110,11:03:22,11:03:22,1909,21,,,,4373.24,0
17235110,11:04:33,11:04:33,7790,22,,,,4839.65,0
17235110,11:05:04,11:05:04,1848,23,,,,5033.46,0
17235110,11:05:31,11:05:31,1849,24,,,,5218.53,0
17235110,11:06:08,11:06:08,1850,25,,,,5422.07,0
17235110,11:07:00,11:07:00,1851,26,,,,5681.52,
17235110,11:10:23,11:10:23,10557,27,,,,7246.44,0
17235110,11:10:47,11:10:47,10555,28,,,,7417.29,0
17235110,11:11:31,11:11:31,10553,29,,,,7767.56,0
17235110,11:12:37,11:12:37,905,30,,,,8193.52,0
17235110,11:13:04,11:13:04,906,31,,,,8377.9,0
17235110,11:13:46,11:13:46,907,32,,,,8722.82,0
17235110,11:14:35,11:14:35,908,33,,,,9057.74,0
17235110,11:15:00,11:15:00,909,34,,,,9220.97,
17235110,11:15:40,11:15:40,910,35,,,,9538.27,0
17235110,11:16:20,11:16:20,911,36,,,,9804.86,0
17235110,11:16:51,11:16:51,912,37,,,,10023.36,0
17235110,11:17:58,11:17:58,913,38,,,,10361.32,0
17235110,11:18:35,11:18:35,914,39,,,,10620.92,0
17235110,11:19:20,11:19:20,916,40,,,,10943.48,0
17235110,11:20:00,11:20:00,918,41,,,,11281.26,0
17235110,11:20:43,11:20:43,919,42,,,,11574.03,0
17235110,11:22:00,11:22:00,10732,43,,,,12193.27,
17235110,11:24:13,11:24:13,920,44,,,,12812.12,0
17235110,11:25:09,11:25:09,922,45,,,,13076.02,0
17235110,11:26:27,11:26:27,341,46,,,,13449.62,0
17235110,11:28:11,11:28:11,342,47,,,,13941.41,0
17235110,11:29:00,11:29:00,196,48,,,,14125.98,
17235110,11:31:01,11:31:01,197,49,,,,14760.09,0
17235110,11:33:00,11:33:00,10015,50,,1,,15561.27,
17295070,07:00:00,07:00:00,9498,1,,,1,0,
17295070,07:00:53,07:00:53,1832,2,,,,718.72,0
17295070,07:01:34,07:01:34,490,3,,,,1303.88,0
17295070,07:01:47,07:01:47,491,4,,,,1497.2,0
17295070,07:02:04,07:02:04,1833,5,,,,1659.01,0
17295070,07:02:17,07:02:17,1834,6,,,,1782.11,0
17295070,07:02:41,07:02:41,1835,7,,,,1975.56,0
17295070,07:03:11,07:03:11,1836,8,,,,2218.43,0
17295070,07:03:30,07:03:30,1837,9,,,,2347.68,0
17295070,07:04:00,07:04:00,1838,10,,,,2544.42,
17295070,07:04:23,07:04:23,1899,11,,,,2652.51,0
17295070,07:04:57,07:04:57,1900,12,,,,2825.11,0
17295070,07:05:13,07:05:13,1901,13,,,,2924.19,0
17295070,07:05:39,07:05:39,1902,14,,,,3119.26,0
17295070,07:05:55,07:05:55,1903,15,,,,3235.55,0
17295070,07:06:23,07:06:23,1904,16,,,,3402.79,0
17295070,07:06:45,07:06:45,1905,17,,,,3522,0
17295070,07:07:16,07:07:16,1906,18,,,,3750.55,0
17295070,07:07:40,07:07:40,1907,19,,,,3918.07,0
17295070,07:08:10,07:08:10,1908,20,,,,4151.14,0
17295070,07:08:46,07:08:46,1909,21,,,,4373.24,0
17295070,07:09:49,07:09:49,7790,22,,,,4839.65,0
17295070,07:10:17,07:10:17,1848,23,,,,5033.46,0
17295070,07:10:40,07:10:40,1849,24,,,,5218.53,0
17295070,07:11:14,07:11:14,1850,25,,,,5422.07,0
17295070,07:12:00,07:12:00,1851,26,,,,5681.52,
17295070,07:15:23,07:15:23,10557,27,,,,7246.44,0
17295070,07:15:47,07:15:47,10555,28,,,,7417.29,0
17295070,07:16:31,07:16:31,10553,29,,,,7767.56,0
17295070,07:17:37,07:17:37,905,30,,,,8193.52,0
17295070,07:18:04,07:18:04,906,31,,,,8377.9,0
17295070,07:18:46,07:18:46,907,32,,,,8722.82,0
17295070,07:19:35,07:19:35,908,33,,,,9057.74,0
17295070,07:20:00,07:20:00,909,34,,,,9220.97,
17295070,07:20:40,07:20:40,910,35,,,,9538.27,0
17295070,07:21:20,07:21:20,911,36,,,,9804.86,0
17295070,07:21:51,07:21:51,912,37,,,,10023.36,0
17295070,07:22:58,07:22:58,913,38,,,,10361.32,0
17295070,07:23:35,07:23:35,914,39,,,,10620.92,0
17295070,07:24:20,07:24:20,916,40,,,,10943.48,0
17295070,07:25:00,07:25:00,918,41,,,,11281.26,0
17295070,07:25:43,07:25:43,919,42,,,,11574.03,0
17295070,07:27:00,07:27:00,10732,43,,,,12193.27,
17295070,07:28:16,07:28:16,920,44,,,,12812.12,0
17295070,07:28:48,07:28:48,922,45,,,,13076.02,0
17295070,07:29:32,07:29:32,341,46,,,,13449.62,0
17295070,07:30:32,07:30:32,342,47,,,,13941.41,0
17295070,07:31:00,07:31:00,196,48,,,,14125.98,
17295070,07:33:31,07:33:31,197,49,,,,14760.09,0
17295070,07:36:00,07:36:00,10015,50,,1,,15561.27,
1731070,12:05:01,12:05:01,9498,1,,,1,0,
1731070,12:06:07,12:06:07,1832,2,,,,718.72,0
1731070,12:06:58,12:06:58,490,3,,,,1303.88,0
1731070,12:07:15,12:07:15,491,4,,,,1497.2,0
1731070,12:07:36,12:07:36,1833,5,,,,1659.01,0
1731070,12:07:52,12:07:52,1834,6,,,,1782.11,0
1731070,12:08:21,12:08:21,1835,7,,,,1975.56,0
1731070,12:08:59,12:08:59,1836,8,,,,2218.43,0
1731070,12:09:22,12:09:22,1837,9,,,,2347.68,0
1731070,12:10:00,12:10:00,1838,10,,,,2544.42,
1731070,12:10:29,12:10:29,1899,11,,,,2652.51,0
1731070,12:11:11,12:11:11,1900,12,,,,2825.11,0
1731070,12:11:31,12:11:31,1901,13,,,,2924.19,0
1731070,12:12:04,12:12:04,1902,14,,,,3119.26,0
1731070,12:12:24,12:12:24,1903,15,,,,3235.55,0
1731070,12:12:59,12:12:59,1904,16,,,,3402.79,0
1731070,12:13:26,12:13:26,1905,17,,,,3522,0
1731070,12:14:05,12:14:05,1906,18,,,,3750.55,0
1731070,12:14:35,12:14:35,1907,19,,,,3918.07,0
1731070,12:15:12,12:15:12,1908,20,,,,4151.14,0
1731070,12:15:58,12:15:58,1909,21,,,,4373.24,0
1731070,12:17:16,12:17:16,7790,22,,,,4839.65,0
1731070,12:17:51,12:17:51,1848,23,,,,5033.46,0
1731070,12:18:21,12:18:21,1849,24,,,,5218.53,0
1731070,12:19:02,12:19:02,1850,25,,,,5422.07,0
1731070,12:20:00,12:20:00,1851,26,,,,5681.52,
1731070,12:23:48,12:23:48,10557,27,,,,7246.44,0
1731070,12:24:16,12:24:16,10555,28,,,,7417.29,0
1731070,12:25:05,12:25:05,10553,29,,,,7767.56,0
1731070,12:26:19,12:26:19,905,30,,,,8193.52,0
1731070,12:26:49,12:26:49,906,31,,,,8377.9,0
1731070,12:27:36,12:27:36,907,32,,,,8722.82,0
1731070,12:28:32,12:28:32,908,33,,,,9057.74,0
1731070,12:29:00,12:29:00,909,34,,,,9220.97,
1731070,12:29:40,12:29:40,910,35,,,,9538.27,0
1731070,12:30:20,12:30:20,911,36,,,,9804.86,0
1731070,12:30:51,12:30:51,912,37,,,,10023.36,0
1731070,12:31:58,12:31:58,913,38,,,,10361.32,0
1731070,12:32:35,12:32:35,914,39,,,,10620.92,0
1731070,12:33:20,12:33:20,916,40,,,,10943.48,0
1731070,12:34:00,12:34:00,918,41,,,,11281.26,0
1731070,12:34:43,12:34:43,919,42,,,,11574.03,0
1731070,12:36:00,12:36:00,10732,43,,,,12193.27,
1731070,12:37:16,12:37:16,920,44,,,,12812.12,0
1731070,12:37:48,12:37:48,922,45,,,,13076.02,0
1731070,12:38:32,12:38:32,341,46,,,,13449.62,0
1731070,12:39:32,12:39:32,342,47,,,,13941.41,0
1731070,12:40:00,12:40:00,196,48,,,,14125.98,
1731070,12:43:01,12:43:01,197,49,,,,14760.09,0
1731070,12:46:00,12:46:00,10015,50,,1,,15561.27,
17393020,20:20:00,20:20:00,9498,1,,,1,0,
17393020,20:22:13,20:22:13,1832,2,,,,718.72,0
17393020,20:23:56,20:23:56,490,3,,,,1303.88,0
17393020,20:24:29,20:24:29,491,4,,,,1497.2,0
17393020,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393020,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393020,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393020,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393020,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393020,20:30:00,20:30:00,1838,10,,,,2544.42,
17393020,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393020,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393020,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393020,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393020,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393020,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393020,20:33:06,20:33:06,1905,17,,,,3522,0
17393020,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393020,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393020,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393020,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393020,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393020,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393020,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393020,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393020,20:39:00,20:39:00,1851,26,,,,5681.52,
17393020,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393020,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393020,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393020,20:44:37,20:44:37,905,30,,,,8193.52,0
17393020,20:45:04,20:45:04,906,31,,,,8377.9,0
17393020,20:45:46,20:45:46,907,32,,,,8722.82,0
17393020,20:46:35,20:46:35,908,33,,,,9057.74,0
17393020,20:47:00,20:47:00,909,34,,,,9220.97,
17393020,20:47:40,20:47:40,910,35,,,,9538.27,0
17393020,20:48:20,20:48:20,911,36,,,,9804.86,0
17393020,20:48:51,20:48:51,912,37,,,,10023.36,0
17393020,20:49:58,20:49:58,913,38,,,,10361.32,0
17393020,20:50:35,20:50:35,914,39,,,,10620.92,0
17393020,20:51:20,20:51:20,916,40,,,,10943.48,0
17393020,20:52:00,20:52:00,918,41,,,,11281.26,0
17393020,20:52:43,20:52:43,919,42,,,,11574.03,0
17393020,20:54:00,20:54:00,10732,43,,,,12193.27,
17393020,20:55:54,20:55:54,920,44,,,,12812.12,0
17393020,20:56:42,20:56:42,922,45,,,,13076.02,0
17393020,20:57:49,20:57:49,341,46,,,,13449.62,0
17393020,20:59:18,20:59:18,342,47,,,,13941.41,0
17393020,21:00:00,21:00:00,196,48,,,,14125.98,
17393020,21:02:01,21:02:01,197,49,,,,14760.09,0
17393020,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393030,20:20:00,20:20:00,9498,1,,,1,0,
17393030,20:22:13,20:22:13,1832,2,,,,718.72,0
17393030,20:23:56,20:23:56,490,3,,,,1303.88,0
17393030,20:24:29,20:24:29,491,4,,,,1497.2,0
17393030,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393030,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393030,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393030,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393030,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393030,20:30:00,20:30:00,1838,10,,,,2544.42,
17393030,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393030,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393030,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393030,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393030,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393030,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393030,20:33:06,20:33:06,1905,17,,,,3522,0
17393030,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393030,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393030,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393030,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393030,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393030,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393030,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393030,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393030,20:39:00,20:39:00,1851,26,,,,5681.52,
17393030,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393030,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393030,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393030,20:44:37,20:44:37,905,30,,,,8193.52,0
17393030,20:45:04,20:45:04,906,31,,,,8377.9,0
17393030,20:45:46,20:45:46,907,32,,,,8722.82,0
17393030,20:46:35,20:46:35,908,33,,,,9057.74,0
17393030,20:47:00,20:47:00,909,34,,,,9220.97,
17393030,20:47:40,20:47:40,910,35,,,,9538.27,0
17393030,20:48:20,20:48:20,911,36,,,,9804.86,0
17393030,20:48:51,20:48:51,912,37,,,,10023.36,0
17393030,20:49:58,20:49:58,913,38,,,,10361.32,0
17393030,20:50:35,20:50:35,914,39,,,,10620.92,0
17393030,20:51:20,20:51:20,916,40,,,,10943.48,0
17393030,20:52:00,20:52:00,918,41,,,,11281.26,0
17393030,20:52:43,20:52:43,919,42,,,,11574.03,0
17393030,20:54:00,20:54:00,10732,43,,,,12193.27,
17393030,20:55:54,20:55:54,920,44,,,,12812.12,0
17393030,20:56:42,20:56:42,922,45,,,,13076.02,0
17393030,20:57:49,20:57:49,341,46,,,,13449.62,0
17393030,20:59:18,20:59:18,342,47,,,,13941.41,0
17393030,21:00:00,21:00:00,196,48,,,,14125.98,
17393030,21:02:01,21:02:01,197,49,,,,14760.09,0
17393030,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393040,20:20:00,20:20:00,9498,1,,,1,0,
17393040,20:22:13,20:22:13,1832,2,,,,718.72,0
17393040,20:23:56,20:23:56,490,3,,,,1303.88,0
17393040,20:24:29,20:24:29,491,4,,,,1497.2,0
17393040,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393040,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393040,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393040,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393040,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393040,20:30:00,20:30:00,1838,10,,,,2544.42,
17393040,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393040,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393040,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393040,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393040,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393040,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393040,20:33:06,20:33:06,1905,17,,,,3522,0
17393040,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393040,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393040,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393040,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393040,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393040,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393040,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393040,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393040,20:39:00,20:39:00,1851,26,,,,5681.52,
17393040,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393040,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393040,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393040,20:44:37,20:44:37,905,30,,,,8193.52,0
17393040,20:45:04,20:45:04,906,31,,,,8377.9,0
17393040,20:45:46,20:45:46,907,32,,,,8722.82,0
17393040,20:46:35,20:46:35,908,33,,,,9057.74,0
17393040,20:47:00,20:47:00,909,34,,,,9220.97,
17393040,20:47:40,20:47:40,910,35,,,,9538.27,0
17393040,20:48:20,20:48:20,911,36,,,,9804.86,0
17393040,20:48:51,20:48:51,912,37,,,,10023.36,0
17393040,20:49:58,20:49:58,913,38,,,,10361.32,0
17393040,20:50:35,20:50:35,914,39,,,,10620.92,0
17393040,20:51:20,20:51:20,916,40,,,,10943.48,0
17393040,20:52:00,20:52:00,918,41,,,,11281.26,0
17393040,20:52:43,20:52:43,919,42,,,,11574.03,0
17393040,20:54:00,20:54:00,10732,43,,,,12193.27,
17393040,20:55:54,20:55:54,920,44,,,,12812.12,0
17393040,20:56:42,20:56:42,922,45,,,,13076.02,0
17393040,20:57:49,20:57:49,341,46,,,,13449.62,0
17393040,20:59:18,20:59:18,342,47,,,,13941.41,0
17393040,21:00:00,21:00:00,196,48,,,,14125.98,
17393040,21:02:01,21:02:01,197,49,,,,14760.09,0
17393040,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393050,20:20:00,20:20:00,9498,1,,,1,0,
17393050,20:22:13,20:22:13,1832,2,,,,718.72,0
17393050,20:23:56,20:23:56,490,3,,,,1303.88,0
17393050,20:24:29,20:24:29,491,4,,,,1497.2,0
17393050,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393050,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393050,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393050,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393050,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393050,20:30:00,20:30:00,1838,10,,,,2544.42,
17393050,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393050,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393050,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393050,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393050,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393050,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393050,20:33:06,20:33:06,1905,17,,,,3522,0
17393050,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393050,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393050,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393050,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393050,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393050,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393050,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393050,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393050,20:39:00,20:39:00,1851,26,,,,5681.52,
17393050,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393050,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393050,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393050,20:44:37,20:44:37,905,30,,,,8193.52,0
17393050,20:45:04,20:45:04,906,31,,,,8377.9,0
17393050,20:45:46,20:45:46,907,32,,,,8722.82,0
17393050,20:46:35,20:46:35,908,33,,,,9057.74,0
17393050,20:47:00,20:47:00,909,34,,,,9220.97,
17393050,20:47:40,20:47:40,910,35,,,,9538.27,0
17393050,20:48:20,20:48:20,911,36,,,,9804.86,0
17393050,20:48:51,20:48:51,912,37,,,,10023.36,0
17393050,20:49:58,20:49:58,913,38,,,,10361.32,0
17393050,20:50:35,20:50:35,914,39,,,,10620.92,0
17393050,20:51:20,20:51:20,916,40,,,,10943.48,0
17393050,20:52:00,20:52:00,918,41,,,,11281.26,0
17393050,20:52:43,20:52:43,919,42,,,,11574.03,0
17393050,20:54:00,20:54:00,10732,43,,,,12193.27,
17393050,20:55:54,20:55:54,920,44,,,,12812.12,0
17393050,20:56:42,20:56:42,922,45,,,,13076.02,0
17393050,20:57:49,20:57:49,341,46,,,,13449.62,0
17393050,20:59:18,20:59:18,342,47,,,,13941.41,0
17393050,21:00:00,21:00:00,196,48,,,,14125.98,
17393050,21:02:01,21:02:01,197,49,,,,14760.09,0
17393050,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393060,20:20:00,20:20:00,9498,1,,,1,0,
17393060,20:22:13,20:22:13,1832,2,,,,718.72,0
17393060,20:23:56,20:23:56,490,3,,,,1303.88,0
17393060,20:24:29,20:24:29,491,4,,,,1497.2,0
17393060,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393060,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393060,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393060,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393060,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393060,20:30:00,20:30:00,1838,10,,,,2544.42,
17393060,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393060,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393060,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393060,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393060,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393060,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393060,20:33:06,20:33:06,1905,17,,,,3522,0
17393060,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393060,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393060,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393060,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393060,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393060,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393060,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393060,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393060,20:39:00,20:39:00,1851,26,,,,5681.52,
17393060,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393060,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393060,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393060,20:44:37,20:44:37,905,30,,,,8193.52,0
17393060,20:45:04,20:45:04,906,31,,,,8377.9,0
17393060,20:45:46,20:45:46,907,32,,,,8722.82,0
17393060,20:46:35,20:46:35,908,33,,,,9057.74,0
17393060,20:47:00,20:47:00,909,34,,,,9220.97,
17393060,20:47:40,20:47:40,910,35,,,,9538.27,0
17393060,20:48:20,20:48:20,911,36,,,,9804.86,0
17393060,20:48:51,20:48:51,912,37,,,,10023.36,0
17393060,20:49:58,20:49:58,913,38,,,,10361.32,0
17393060,20:50:35,20:50:35,914,39,,,,10620.92,0
17393060,20:51:20,20:51:20,916,40,,,,10943.48,0
17393060,20:52:00,20:52:00,918,41,,,,11281.26,0
17393060,20:52:43,20:52:43,919,42,,,,11574.03,0
17393060,20:54:00,20:54:00,10732,43,,,,12193.27,
17393060,20:55:54,20:55:54,920,44,,,,12812.12,0
17393060,20:56:42,20:56:42,922,45,,,,13076.02,0
17393060,20:57:49,20:57:49,341,46,,,,13449.62,0
17393060,20:59:18,20:59:18,342,47,,,,13941.41,0
17393060,21:00:00,21:00:00,196,48,,,,14125.98,
17393060,21:02:01,21:02:01,197,49,,,,14760.09,0
17393060,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393100,20:20:00,20:20:00,9498,1,,,1,0,
17393100,20:22:13,20:22:13,1832,2,,,,718.72,0
17393100,20:23:56,20:23:56,490,3,,,,1303.88,0
17393100,20:24:29,20:24:29,491,4,,,,1497.2,0
17393100,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393100,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393100,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393100,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393100,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393100,20:30:00,20:30:00,1838,10,,,,2544.42,
17393100,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393100,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393100,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393100,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393100,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393100,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393100,20:33:06,20:33:06,1905,17,,,,3522,0
17393100,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393100,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393100,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393100,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393100,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393100,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393100,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393100,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393100,20:39:00,20:39:00,1851,26,,,,5681.52,
17393100,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393100,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393100,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393100,20:44:37,20:44:37,905,30,,,,8193.52,0
17393100,20:45:04,20:45:04,906,31,,,,8377.9,0
17393100,20:45:46,20:45:46,907,32,,,,8722.82,0
17393100,20:46:35,20:46:35,908,33,,,,9057.74,0
17393100,20:47:00,20:47:00,909,34,,,,9220.97,
17393100,20:47:40,20:47:40,910,35,,,,9538.27,0
17393100,20:48:20,20:48:20,911,36,,,,9804.86,0
17393100,20:48:51,20:48:51,912,37,,,,10023.36,0
17393100,20:49:58,20:49:58,913,38,,,,10361.32,0
17393100,20:50:35,20:50:35,914,39,,,,10620.92,0
17393100,20:51:20,20:51:20,916,40,,,,10943.48,0
17393100,20:52:00,20:52:00,918,41,,,,11281.26,0
17393100,20:52:43,20:52:43,919,42,,,,11574.03,0
17393100,20:54:00,20:54:00,10732,43,,,,12193.27,
17393100,20:55:54,20:55:54,920,44,,,,12812.12,0
17393100,20:56:42,20:56:42,922,45,,,,13076.02,0
17393100,20:57:49,20:57:49,341,46,,,,13449.62,0
17393100,20:59:18,20:59:18,342,47,,,,13941.41,0
17393100,21:00:00,21:00:00,196,48,,,,14125.98,
17393100,21:02:01,21:02:01,197,49,,,,14760.09,0
17393100,21:04:00,21:04:00,10015,50,,1,,15561.27,
17393110,20:20:00,20:20:00,9498,1,,,1,0,
17393110,20:22:13,20:22:13,1832,2,,,,718.72,0
17393110,20:23:56,20:23:56,490,3,,,,1303.88,0
17393110,20:24:29,20:24:29,491,4,,,,1497.2,0
17393110,20:25:11,20:25:11,1833,5,,,,1659.01,0
17393110,20:25:44,20:25:44,1834,6,,,,1782.11,0
17393110,20:26:42,20:26:42,1835,7,,,,1975.56,0
17393110,20:27:57,20:27:57,1836,8,,,,2218.43,0
17393110,20:28:45,20:28:45,1837,9,,,,2347.68,0
17393110,20:30:00,20:30:00,1838,10,,,,2544.42,
17393110,20:30:26,20:30:26,1899,11,,,,2652.51,0
17393110,20:31:04,20:31:04,1900,12,,,,2825.11,0
17393110,20:31:22,20:31:22,1901,13,,,,2924.19,0
17393110,20:31:51,20:31:51,1902,14,,,,3119.26,0
17393110,20:32:10,20:32:10,1903,15,,,,3235.55,0
17393110,20:32:41,20:32:41,1904,16,,,,3402.79,0
17393110,20:33:06,20:33:06,1905,17,,,,3522,0
17393110,20:33:41,20:33:41,1906,18,,,,3750.55,0
17393110,20:34:08,20:34:08,1907,19,,,,3918.07,0
17393110,20:34:41,20:34:41,1908,20,,,,4151.14,0
17393110,20:35:22,20:35:22,1909,21,,,,4373.24,0
17393110,20:36:33,20:36:33,7790,22,,,,4839.65,0
17393110,20:37:04,20:37:04,1848,23,,,,5033.46,0
17393110,20:37:31,20:37:31,1849,24,,,,5218.53,0
17393110,20:38:08,20:38:08,1850,25,,,,5422.07,0
17393110,20:39:00,20:39:00,1851,26,,,,5681.52,
17393110,20:42:23,20:42:23,10557,27,,,,7246.44,0
17393110,20:42:47,20:42:47,10555,28,,,,7417.29,0
17393110,20:43:31,20:43:31,10553,29,,,,7767.56,0
17393110,20:44:37,20:44:37,905,30,,,,8193.52,0
17393110,20:45:04,20:45:04,906,31,,,,8377.9,0
17393110,20:45:46,20:45:46,907,32,,,,8722.82,0
17393110,20:46:35,20:46:35,908,33,,,,9057.74,0
17393110,20:47:00,20:47:00,909,34,,,,9220.97,
17393110,20:47:40,20:47:40,910,35,,,,9538.27,0
17393110,20:48:20,20:48:20,911,36,,,,9804.86,0
17393110,20:48:51,20:48:51,912,37,,,,10023.36,0
17393110,20:49:58,20:49:58,913,38,,,,10361.32,0
17393110,20:50:35,20:50:35,914,39,,,,10620.92,0
17393110,20:51:20,20:51:20,916,40,,,,10943.48,0
17393110,20:52:00,20:52:00,918,41,,,,11281.26,0
17393110,20:52:43,20:52:43,919,42,,,,11574.03,0
17393110,20:54:00,20:54:00,10732,43,,,,12193.27,
17393110,20:55:54,20:55:54,920,44,,,,12812.12,0
17393110,20:56:42,20:56:42,922,45,,,,13076.02,0
17393110,20:57:49,20:57:49,341,46,,,,13449.62,0
17393110,20:59:18,20:59:18,342,47,,,,13941.41,0
17393110,21:00:00,21:00:00,196,48,,,,14125.98,
17393110,21:02:01,21:02:01,197,49,,,,14760.09,0
17393110,21:04:00,21:04:00,10015,50,,1,,15561.27,
17451070,17:35:00,17:35:00,9498,1,,,1,0,
17451070,17:36:06,17:36:06,1832,2,,,,718.72,0
17451070,17:36:58,17:36:58,490,3,,,,1303.88,0
17451070,17:37:14,17:37:14,491,4,,,,1497.2,0
17451070,17:37:35,17:37:35,1833,5,,,,1659.01,0
17451070,17:37:52,17:37:52,1834,6,,,,1782.11,0
17451070,17:38:21,17:38:21,1835,7,,,,1975.56,0
17451070,17:38:58,17:38:58,1836,8,,,,2218.43,0
17451070,17:39:22,17:39:22,1837,9,,,,2347.68,0
17451070,17:40:00,17:40:00,1838,10,,,,2544.42,
17451070,17:40:29,17:40:29,1899,11,,,,2652.51,0
17451070,17:41:11,17:41:11,1900,12,,,,2825.11,0
17451070,17:41:31,17:41:31,1901,13,,,,2924.19,0
17451070,17:42:04,17:42:04,1902,14,,,,3119.26,0
17451070,17:42:24,17:42:24,1903,15,,,,3235.55,0
17451070,17:42:59,17:42:59,1904,16,,,,3402.79,0
17451070,17:43:26,17:43:26,1905,17,,,,3522,0
17451070,17:44:05,17:44:05,1906,18,,,,3750.55,0
17451070,17:44:35,17:44:35,1907,19,,,,3918.07,0
17451070,17:45:12,17:45:12,1908,20,,,,4151.14,0
17451070,17:45:58,17:45:58,1909,21,,,,4373.24,0
17451070,17:47:16,17:47:16,7790,22,,,,4839.65,0
17451070,17:47:51,17:47:51,1848,23,,,,5033.46,0
17451070,17:48:21,17:48:21,1849,24,,,,5218.53,0
17451070,17:49:02,17:49:02,1850,25,,,,5422.07,0
17451070,17:50:00,17:50:00,1851,26,,,,5681.52,
17451070,17:53:48,17:53:48,10557,27,,,,7246.44,0
17451070,17:54:16,17:54:16,10555,28,,,,7417.29,0
17451070,17:55:05,17:55:05,10553,29,,,,7767.56,0
17451070,17:56:19,17:56:19,905,30,,,,8193.52,0
17451070,17:56:49,17:56:49,906,31,,,,8377.9,0
17451070,17:57:36,17:57:36,907,32,,,,8722.82,0
17451070,17:58:32,17:58:32,908,33,,,,9057.74,0
17451070,17:59:00,17:59:00,909,34,,,,9220.97,
17451070,17:59:40,17:59:40,910,35,,,,9538.27,0
17451070,18:00:20,18:00:20,911,36,,,,9804.86,0
17451070,18:00:51,18:00:51,912,37,,,,10023.36,0
17451070,18:01:58,18:01:58,913,38,,,,10361.32,0
17451070,18:02:35,18:02:35,914,39,,,,10620.92,0
17451070,18:03:20,18:03:20,916,40,,,,10943.48,0
17451070,18:04:00,18:04:00,918,41,,,,11281.26,0
17451070,18:04:43,18:04:43,919,42,,,,11574.03,0
17451070,18:06:00,18:06:00,10732,43,,,,12193.27,
17451070,18:07:16,18:07:16,920,44,,,,12812.12,0
17451070,18:07:48,18:07:48,922,45,,,,13076.02,0
17451070,18:08:32,18:08:32,341,46,,,,13449.62,0
17451070,18:09:32,18:09:32,342,47,,,,13941.41,0
17451070,18:10:00,18:10:00,196,48,,,,14125.98,
17451070,18:13:01,18:13:01,197,49,,,,14760.09,0
17451070,18:16:00,18:16:00,10015,50,,1,,15561.27,
17780020,24:50:00,24:50:00,9498,1,,,1,0,
17780020,24:51:33,24:51:33,1832,2,,,,718.72,0
17780020,24:52:45,24:52:45,490,3,,,,1303.88,0
17780020,24:53:08,24:53:08,491,4,,,,1497.2,0
17780020,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780020,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780020,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780020,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780020,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780020,24:57:00,24:57:00,1838,10,,,,2544.42,
17780020,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780020,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780020,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780020,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780020,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780020,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780020,24:59:45,24:59:45,1905,17,,,,3522,0
17780020,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780020,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780020,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780020,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780020,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780020,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780020,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780020,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780020,25:05:00,25:05:00,1851,26,,,,5681.52,
17780020,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780020,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780020,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780020,25:10:37,25:10:37,905,30,,,,8193.52,0
17780020,25:11:04,25:11:04,906,31,,,,8377.9,0
17780020,25:11:46,25:11:46,907,32,,,,8722.82,0
17780020,25:12:35,25:12:35,908,33,,,,9057.74,0
17780020,25:13:00,25:13:00,909,34,,,,9220.97,
17780020,25:13:34,25:13:34,910,35,,,,9538.27,0
17780020,25:14:08,25:14:08,911,36,,,,9804.86,0
17780020,25:14:35,25:14:35,912,37,,,,10023.36,0
17780020,25:15:32,25:15:32,913,38,,,,10361.32,0
17780020,25:16:04,25:16:04,914,39,,,,10620.92,0
17780020,25:16:42,25:16:42,916,40,,,,10943.48,0
17780020,25:17:17,25:17:17,918,41,,,,11281.26,0
17780020,25:17:54,25:17:54,919,42,,,,11574.03,0
17780020,25:19:00,25:19:00,10732,43,,,,12193.27,
17780020,25:20:16,25:20:16,920,44,,,,12812.12,0
17780020,25:20:48,25:20:48,922,45,,,,13076.02,0
17780020,25:21:32,25:21:32,341,46,,,,13449.62,0
17780020,25:22:32,25:22:32,342,47,,,,13941.41,0
17780020,25:23:00,25:23:00,196,48,,,,14125.98,
17780020,25:25:01,25:25:01,197,49,,,,14760.09,0
17780020,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780030,24:50:00,24:50:00,9498,1,,,1,0,
17780030,24:51:33,24:51:33,1832,2,,,,718.72,0
17780030,24:52:45,24:52:45,490,3,,,,1303.88,0
17780030,24:53:08,24:53:08,491,4,,,,1497.2,0
17780030,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780030,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780030,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780030,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780030,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780030,24:57:00,24:57:00,1838,10,,,,2544.42,
17780030,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780030,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780030,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780030,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780030,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780030,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780030,24:59:45,24:59:45,1905,17,,,,3522,0
17780030,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780030,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780030,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780030,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780030,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780030,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780030,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780030,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780030,25:05:00,25:05:00,1851,26,,,,5681.52,
17780030,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780030,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780030,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780030,25:10:37,25:10:37,905,30,,,,8193.52,0
17780030,25:11:04,25:11:04,906,31,,,,8377.9,0
17780030,25:11:46,25:11:46,907,32,,,,8722.82,0
17780030,25:12:35,25:12:35,908,33,,,,9057.74,0
17780030,25:13:00,25:13:00,909,34,,,,9220.97,
17780030,25:13:34,25:13:34,910,35,,,,9538.27,0
17780030,25:14:08,25:14:08,911,36,,,,9804.86,0
17780030,25:14:35,25:14:35,912,37,,,,10023.36,0
17780030,25:15:32,25:15:32,913,38,,,,10361.32,0
17780030,25:16:04,25:16:04,914,39,,,,10620.92,0
17780030,25:16:42,25:16:42,916,40,,,,10943.48,0
17780030,25:17:17,25:17:17,918,41,,,,11281.26,0
17780030,25:17:54,25:17:54,919,42,,,,11574.03,0
17780030,25:19:00,25:19:00,10732,43,,,,12193.27,
17780030,25:20:16,25:20:16,920,44,,,,12812.12,0
17780030,25:20:48,25:20:48,922,45,,,,13076.02,0
17780030,25:21:32,25:21:32,341,46,,,,13449.62,0
17780030,25:22:32,25:22:32,342,47,,,,13941.41,0
17780030,25:23:00,25:23:00,196,48,,,,14125.98,
17780030,25:25:01,25:25:01,197,49,,,,14760.09,0
17780030,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780040,24:50:00,24:50:00,9498,1,,,1,0,
17780040,24:51:33,24:51:33,1832,2,,,,718.72,0
17780040,24:52:45,24:52:45,490,3,,,,1303.88,0
17780040,24:53:08,24:53:08,491,4,,,,1497.2,0
17780040,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780040,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780040,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780040,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780040,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780040,24:57:00,24:57:00,1838,10,,,,2544.42,
17780040,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780040,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780040,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780040,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780040,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780040,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780040,24:59:45,24:59:45,1905,17,,,,3522,0
17780040,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780040,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780040,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780040,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780040,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780040,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780040,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780040,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780040,25:05:00,25:05:00,1851,26,,,,5681.52,
17780040,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780040,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780040,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780040,25:10:37,25:10:37,905,30,,,,8193.52,0
17780040,25:11:04,25:11:04,906,31,,,,8377.9,0
17780040,25:11:46,25:11:46,907,32,,,,8722.82,0
17780040,25:12:35,25:12:35,908,33,,,,9057.74,0
17780040,25:13:00,25:13:00,909,34,,,,9220.97,
17780040,25:13:34,25:13:34,910,35,,,,9538.27,0
17780040,25:14:08,25:14:08,911,36,,,,9804.86,0
17780040,25:14:35,25:14:35,912,37,,,,10023.36,0
17780040,25:15:32,25:15:32,913,38,,,,10361.32,0
17780040,25:16:04,25:16:04,914,39,,,,10620.92,0
17780040,25:16:42,25:16:42,916,40,,,,10943.48,0
17780040,25:17:17,25:17:17,918,41,,,,11281.26,0
17780040,25:17:54,25:17:54,919,42,,,,11574.03,0
17780040,25:19:00,25:19:00,10732,43,,,,12193.27,
17780040,25:20:16,25:20:16,920,44,,,,12812.12,0
17780040,25:20:48,25:20:48,922,45,,,,13076.02,0
17780040,25:21:32,25:21:32,341,46,,,,13449.62,0
17780040,25:22:32,25:22:32,342,47,,,,13941.41,0
17780040,25:23:00,25:23:00,196,48,,,,14125.98,
17780040,25:25:01,25:25:01,197,49,,,,14760.09,0
17780040,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780050,24:50:00,24:50:00,9498,1,,,1,0,
17780050,24:51:33,24:51:33,1832,2,,,,718.72,0
17780050,24:52:45,24:52:45,490,3,,,,1303.88,0
17780050,24:53:08,24:53:08,491,4,,,,1497.2,0
17780050,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780050,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780050,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780050,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780050,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780050,24:57:00,24:57:00,1838,10,,,,2544.42,
17780050,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780050,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780050,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780050,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780050,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780050,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780050,24:59:45,24:59:45,1905,17,,,,3522,0
17780050,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780050,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780050,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780050,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780050,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780050,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780050,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780050,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780050,25:05:00,25:05:00,1851,26,,,,5681.52,
17780050,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780050,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780050,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780050,25:10:37,25:10:37,905,30,,,,8193.52,0
17780050,25:11:04,25:11:04,906,31,,,,8377.9,0
17780050,25:11:46,25:11:46,907,32,,,,8722.82,0
17780050,25:12:35,25:12:35,908,33,,,,9057.74,0
17780050,25:13:00,25:13:00,909,34,,,,9220.97,
17780050,25:13:34,25:13:34,910,35,,,,9538.27,0
17780050,25:14:08,25:14:08,911,36,,,,9804.86,0
17780050,25:14:35,25:14:35,912,37,,,,10023.36,0
17780050,25:15:32,25:15:32,913,38,,,,10361.32,0
17780050,25:16:04,25:16:04,914,39,,,,10620.92,0
17780050,25:16:42,25:16:42,916,40,,,,10943.48,0
17780050,25:17:17,25:17:17,918,41,,,,11281.26,0
17780050,25:17:54,25:17:54,919,42,,,,11574.03,0
17780050,25:19:00,25:19:00,10732,43,,,,12193.27,
17780050,25:20:16,25:20:16,920,44,,,,12812.12,0
17780050,25:20:48,25:20:48,922,45,,,,13076.02,0
17780050,25:21:32,25:21:32,341,46,,,,13449.62,0
17780050,25:22:32,25:22:32,342,47,,,,13941.41,0
17780050,25:23:00,25:23:00,196,48,,,,14125.98,
17780050,25:25:01,25:25:01,197,49,,,,14760.09,0
17780050,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780060,24:50:00,24:50:00,9498,1,,,1,0,
17780060,24:51:33,24:51:33,1832,2,,,,718.72,0
17780060,24:52:45,24:52:45,490,3,,,,1303.88,0
17780060,24:53:08,24:53:08,491,4,,,,1497.2,0
17780060,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780060,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780060,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780060,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780060,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780060,24:57:00,24:57:00,1838,10,,,,2544.42,
17780060,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780060,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780060,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780060,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780060,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780060,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780060,24:59:45,24:59:45,1905,17,,,,3522,0
17780060,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780060,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780060,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780060,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780060,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780060,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780060,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780060,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780060,25:05:00,25:05:00,1851,26,,,,5681.52,
17780060,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780060,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780060,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780060,25:10:37,25:10:37,905,30,,,,8193.52,0
17780060,25:11:04,25:11:04,906,31,,,,8377.9,0
17780060,25:11:46,25:11:46,907,32,,,,8722.82,0
17780060,25:12:35,25:12:35,908,33,,,,9057.74,0
17780060,25:13:00,25:13:00,909,34,,,,9220.97,
17780060,25:13:34,25:13:34,910,35,,,,9538.27,0
17780060,25:14:08,25:14:08,911,36,,,,9804.86,0
17780060,25:14:35,25:14:35,912,37,,,,10023.36,0
17780060,25:15:32,25:15:32,913,38,,,,10361.32,0
17780060,25:16:04,25:16:04,914,39,,,,10620.92,0
17780060,25:16:42,25:16:42,916,40,,,,10943.48,0
17780060,25:17:17,25:17:17,918,41,,,,11281.26,0
17780060,25:17:54,25:17:54,919,42,,,,11574.03,0
17780060,25:19:00,25:19:00,10732,43,,,,12193.27,
17780060,25:20:16,25:20:16,920,44,,,,12812.12,0
17780060,25:20:48,25:20:48,922,45,,,,13076.02,0
17780060,25:21:32,25:21:32,341,46,,,,13449.62,0
17780060,25:22:32,25:22:32,342,47,,,,13941.41,0
17780060,25:23:00,25:23:00,196,48,,,,14125.98,
17780060,25:25:01,25:25:01,197,49,,,,14760.09,0
17780060,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780100,24:50:00,24:50:00,9498,1,,,1,0,
17780100,24:51:33,24:51:33,1832,2,,,,718.72,0
17780100,24:52:45,24:52:45,490,3,,,,1303.88,0
17780100,24:53:08,24:53:08,491,4,,,,1497.2,0
17780100,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780100,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780100,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780100,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780100,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780100,24:57:00,24:57:00,1838,10,,,,2544.42,
17780100,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780100,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780100,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780100,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780100,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780100,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780100,24:59:45,24:59:45,1905,17,,,,3522,0
17780100,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780100,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780100,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780100,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780100,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780100,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780100,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780100,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780100,25:05:00,25:05:00,1851,26,,,,5681.52,
17780100,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780100,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780100,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780100,25:10:37,25:10:37,905,30,,,,8193.52,0
17780100,25:11:04,25:11:04,906,31,,,,8377.9,0
17780100,25:11:46,25:11:46,907,32,,,,8722.82,0
17780100,25:12:35,25:12:35,908,33,,,,9057.74,0
17780100,25:13:00,25:13:00,909,34,,,,9220.97,
17780100,25:13:34,25:13:34,910,35,,,,9538.27,0
17780100,25:14:08,25:14:08,911,36,,,,9804.86,0
17780100,25:14:35,25:14:35,912,37,,,,10023.36,0
17780100,25:15:32,25:15:32,913,38,,,,10361.32,0
17780100,25:16:04,25:16:04,914,39,,,,10620.92,0
17780100,25:16:42,25:16:42,916,40,,,,10943.48,0
17780100,25:17:17,25:17:17,918,41,,,,11281.26,0
17780100,25:17:54,25:17:54,919,42,,,,11574.03,0
17780100,25:19:00,25:19:00,10732,43,,,,12193.27,
17780100,25:20:16,25:20:16,920,44,,,,12812.12,0
17780100,25:20:48,25:20:48,922,45,,,,13076.02,0
17780100,25:21:32,25:21:32,341,46,,,,13449.62,0
17780100,25:22:32,25:22:32,342,47,,,,13941.41,0
17780100,25:23:00,25:23:00,196,48,,,,14125.98,
17780100,25:25:01,25:25:01,197,49,,,,14760.09,0
17780100,25:27:00,25:27:00,10015,50,,1,,15561.27,
17780110,24:50:00,24:50:00,9498,1,,,1,0,
17780110,24:51:33,24:51:33,1832,2,,,,718.72,0
17780110,24:52:45,24:52:45,490,3,,,,1303.88,0
17780110,24:53:08,24:53:08,491,4,,,,1497.2,0
17780110,24:53:37,24:53:37,1833,5,,,,1659.01,0
17780110,24:54:01,24:54:01,1834,6,,,,1782.11,0
17780110,24:54:41,24:54:41,1835,7,,,,1975.56,0
17780110,24:55:34,24:55:34,1836,8,,,,2218.43,0
17780110,24:56:07,24:56:07,1837,9,,,,2347.68,0
17780110,24:57:00,24:57:00,1838,10,,,,2544.42,
17780110,24:57:23,24:57:23,1899,11,,,,2652.51,0
17780110,24:57:57,24:57:57,1900,12,,,,2825.11,0
17780110,24:58:13,24:58:13,1901,13,,,,2924.19,0
17780110,24:58:39,24:58:39,1902,14,,,,3119.26,0
17780110,24:58:55,24:58:55,1903,15,,,,3235.55,0
17780110,24:59:23,24:59:23,1904,16,,,,3402.79,0
17780110,24:59:45,24:59:45,1905,17,,,,3522,0
17780110,25:00:16,25:00:16,1906,18,,,,3750.55,0
17780110,25:00:40,25:00:40,1907,19,,,,3918.07,0
17780110,25:01:10,25:01:10,1908,20,,,,4151.14,0
17780110,25:01:46,25:01:46,1909,21,,,,4373.24,0
17780110,25:02:49,25:02:49,7790,22,,,,4839.65,0
17780110,25:03:17,25:03:17,1848,23,,,,5033.46,0
17780110,25:03:40,25:03:40,1849,24,,,,5218.53,0
17780110,25:04:14,25:04:14,1850,25,,,,5422.07,0
17780110,25:05:00,25:05:00,1851,26,,,,5681.52,
17780110,25:08:23,25:08:23,10557,27,,,,7246.44,0
17780110,25:08:47,25:08:47,10555,28,,,,7417.29,0
17780110,25:09:31,25:09:31,10553,29,,,,7767.56,0
17780110,25:10:37,25:10:37,905,30,,,,8193.52,0
17780110,25:11:04,25:11:04,906,31,,,,8377.9,0
17780110,25:11:46,25:11:46,907,32,,,,8722.82,0
17780110,25:12:35,25:12:35,908,33,,,,9057.74,0
17780110,25:13:00,25:13:00,909,34,,,,9220.97,
17780110,25:13:34,25:13:34,910,35,,,,9538.27,0
17780110,25:14:08,25:14:08,911,36,,,,9804.86,0
17780110,25:14:35,25:14:35,912,37,,,,10023.36,0
17780110,25:15:32,25:15:32,913,38,,,,10361.32,0
17780110,25:16:04,25:16:04,914,39,,,,10620.92,0
17780110,25:16:42,25:16:42,916,40,,,,10943.48,0
17780110,25:17:17,25:17:17,918,41,,,,11281.26,0
17780110,25:17:54,25:17:54,919,42,,,,11574.03,0
17780110,25:19:00,25:19:00,10732,43,,,,12193.27,
17780110,25:20:16,25:20:16,920,44,,,,12812.12,0
17780110,25:20:48,25:20:48,922,45,,,,13076.02,0
17780110,25:21:32,25:21:32,341,46,,,,13449.62,0
17780110,25:22:32,25:22:32,342,47,,,,13941.41,0
17780110,25:23:00,25:23:00,196,48,,,,14125.98,
17780110,25:25:01,25:25:01,197,49,,,,14760.09,0
17780110,25:27:00,25:27:00,10015,50,,1,,15561.27,
17857070,23:35:00,23:35:00,9498,1,,,1,0,
17857070,23:35:53,23:35:53,1832,2,,,,718.72,0
17857070,23:36:34,23:36:34,490,3,,,,1303.88,0
17857070,23:36:47,23:36:47,491,4,,,,1497.2,0
17857070,23:37:04,23:37:04,1833,5,,,,1659.01,0
17857070,23:37:17,23:37:17,1834,6,,,,1782.11,0
17857070,23:37:41,23:37:41,1835,7,,,,1975.56,0
17857070,23:38:11,23:38:11,1836,8,,,,2218.43,0
17857070,23:38:30,23:38:30,1837,9,,,,2347.68,0
17857070,23:39:00,23:39:00,1838,10,,,,2544.42,
17857070,23:39:23,23:39:23,1899,11,,,,2652.51,0
17857070,23:39:57,23:39:57,1900,12,,,,2825.11,0
17857070,23:40:13,23:40:13,1901,13,,,,2924.19,0
17857070,23:40:39,23:40:39,1902,14,,,,3119.26,0
17857070,23:40:55,23:40:55,1903,15,,,,3235.55,0
17857070,23:41:23,23:41:23,1904,16,,,,3402.79,0
17857070,23:41:45,23:41:45,1905,17,,,,3522,0
17857070,23:42:16,23:42:16,1906,18,,,,3750.55,0
17857070,23:42:40,23:42:40,1907,19,,,,3918.07,0
17857070,23:43:10,23:43:10,1908,20,,,,4151.14,0
17857070,23:43:46,23:43:46,1909,21,,,,4373.24,0
17857070,23:44:49,23:44:49,7790,22,,,,4839.65,0
17857070,23:45:17,23:45:17,1848,23,,,,5033.46,0
17857070,23:45:40,23:45:40,1849,24,,,,5218.53,0
17857070,23:46:14,23:46:14,1850,25,,,,5422.07,0
17857070,23:47:00,23:47:00,1851,26,,,,5681.52,
17857070,23:50:23,23:50:23,10557,27,,,,7246.44,0
17857070,23:50:47,23:50:47,10555,28,,,,7417.29,0
17857070,23:51:31,23:51:31,10553,29,,,,7767.56,0
17857070,23:52:37,23:52:37,905,30,,,,8193.52,0
17857070,23:53:04,23:53:04,906,31,,,,8377.9,0
17857070,23:53:46,23:53:46,907,32,,,,8722.82,0
17857070,23:54:35,23:54:35,908,33,,,,9057.74,0
17857070,23:55:00,23:55:00,909,34,,,,9220.97,
17857070,23:55:34,23:55:34,910,35,,,,9538.27,0
17857070,23:56:08,23:56:08,911,36,,,,9804.86,0
17857070,23:56:35,23:56:35,912,37,,,,10023.36,0
17857070,23:57:32,23:57:32,913,38,,,,10361.32,0
17857070,23:58:04,23:58:04,914,39,,,,10620.92,0
17857070,23:58:42,23:58:42,916,40,,,,10943.48,0
17857070,23:59:17,23:59:17,918,41,,,,11281.26,0
17857070,23:59:54,23:59:54,919,42,,,,11574.03,0
17857070,24:01:00,24:01:00,10732,43,,,,12193.27,
17857070,24:02:16,24:02:16,920,44,,,,12812.12,0
17857070,24:02:48,24:02:48,922,45,,,,13076.02,0
17857070,24:03:32,24:03:32,341,46,,,,13449.62,0
17857070,24:04:32,24:04:32,342,47,,,,13941.41,0
17857070,24:05:00,24:05:00,196,48,,,,14125.98,
17857070,24:07:31,24:07:31,197,49,,,,14760.09,0
17857070,24:10:00,24:10:00,10015,50,,1,,15561.27,
18172080,10:42:01,10:42:01,9498,1,,,1,0,
18172080,10:43:07,10:43:07,1832,2,,,,718.72,0
18172080,10:43:58,10:43:58,490,3,,,,1303.88,0
18172080,10:44:15,10:44:15,491,4,,,,1497.2,0
18172080,10:44:36,10:44:36,1833,5,,,,1659.01,0
18172080,10:44:52,10:44:52,1834,6,,,,1782.11,0
18172080,10:45:21,10:45:21,1835,7,,,,1975.56,0
18172080,10:45:59,10:45:59,1836,8,,,,2218.43,0
18172080,10:46:22,10:46:22,1837,9,,,,2347.68,0
18172080,10:47:00,10:47:00,1838,10,,,,2544.42,
18172080,10:47:26,10:47:26,1899,11,,,,2652.51,0
18172080,10:48:04,10:48:04,1900,12,,,,2825.11,0
18172080,10:48:22,10:48:22,1901,13,,,,2924.19,0
18172080,10:48:51,10:48:51,1902,14,,,,3119.26,0
18172080,10:49:10,10:49:10,1903,15,,,,3235.55,0
18172080,10:49:41,10:49:41,1904,16,,,,3402.79,0
18172080,10:50:06,10:50:06,1905,17,,,,3522,0
18172080,10:50:41,10:50:41,1906,18,,,,3750.55,0
18172080,10:51:08,10:51:08,1907,19,,,,3918.07,0
18172080,10:51:41,10:51:41,1908,20,,,,4151.14,0
18172080,10:52:22,10:52:22,1909,21,,,,4373.24,0
18172080,10:53:33,10:53:33,7790,22,,,,4839.65,0
18172080,10:54:04,10:54:04,1848,23,,,,5033.46,0
18172080,10:54:31,10:54:31,1849,24,,,,5218.53,0
18172080,10:55:08,10:55:08,1850,25,,,,5422.07,0
18172080,10:56:00,10:56:00,1851,26,,,,5681.52,
18172080,10:59:23,10:59:23,10557,27,,,,7246.44,0
18172080,10:59:47,10:59:47,10555,28,,,,7417.29,0
18172080,11:00:31,11:00:31,10553,29,,,,7767.56,0
18172080,11:01:37,11:01:37,905,30,,,,8193.52,0
18172080,11:02:04,11:02:04,906,31,,,,8377.9,0
18172080,11:02:46,11:02:46,907,32,,,,8722.82,0
18172080,11:03:35,11:03:35,908,33,,,,9057.74,0
18172080,11:04:00,11:04:00,909,34,,,,9220.97,
18172080,11:04:40,11:04:40,910,35,,,,9538.27,0
18172080,11:05:20,11:05:20,911,36,,,,9804.86,0
18172080,11:05:51,11:05:51,912,37,,,,10023.36,0
18172080,11:06:58,11:06:58,913,38,,,,10361.32,0
18172080,11:07:35,11:07:35,914,39,,,,10620.92,0
18172080,11:08:20,11:08:20,916,40,,,,10943.48,0
18172080,11:09:00,11:09:00,918,41,,,,11281.26,0
18172080,11:09:43,11:09:43,919,42,,,,11574.03,0
18172080,11:11:00,11:11:00,10732,43,,,,12193.27,
18172080,11:12:16,11:12:16,920,44,,,,12812.12,0
18172080,11:12:48,11:12:48,922,45,,,,13076.02,0
18172080,11:13:32,11:13:32,341,46,,,,13449.62,0
18172080,11:14:32,11:14:32,342,47,,,,13941.41,0
18172080,11:15:00,11:15:00,196,48,,,,14125.98,
18172080,11:17:31,11:17:31,197,49,,,,14760.09,0
18172080,11:20:00,11:20:00,10015,50,,1,,15561.27,
18172090,10:42:01,10:42:01,9498,1,,,1,0,
18172090,10:43:07,10:43:07,1832,2,,,,718.72,0
18172090,10:43:58,10:43:58,490,3,,,,1303.88,0
18172090,10:44:15,10:44:15,491,4,,,,1497.2,0
18172090,10:44:36,10:44:36,1833,5,,,,1659.01,0
18172090,10:44:52,10:44:52,1834,6,,,,1782.11,0
18172090,10:45:21,10:45:21,1835,7,,,,1975.56,0
18172090,10:45:59,10:45:59,1836,8,,,,2218.43,0
18172090,10:46:22,10:46:22,1837,9,,,,2347.68,0
18172090,10:47:00,10:47:00,1838,10,,,,2544.42,
18172090,10:47:26,10:47:26,1899,11,,,,2652.51,0
18172090,10:48:04,10:48:04,1900,12,,,,2825.11,0
18172090,10:48:22,10:48:22,1901,13,,,,2924.19,0
18172090,10:48:51,10:48:51,1902,14,,,,3119.26,0
18172090,10:49:10,10:49:10,1903,15,,,,3235.55,0
18172090,10:49:41,10:49:41,1904,16,,,,3402.79,0
18172090,10:50:06,10:50:06,1905,17,,,,3522,0
18172090,10:50:41,10:50:41,1906,18,,,,3750.55,0
18172090,10:51:08,10:51:08,1907,19,,,,3918.07,0
18172090,10:51:41,10:51:41,1908,20,,,,4151.14,0
18172090,10:52:22,10:52:22,1909,21,,,,4373.24,0
18172090,10:53:33,10:53:33,7790,22,,,,4839.65,0
18172090,10:54:04,10:54:04,1848,23,,,,5033.46,0
18172090,10:54:31,10:54:31,1849,24,,,,5218.53,0
18172090,10:55:08,10:55:08,1850,25,,,,5422.07,0
18172090,10:56:00,10:56:00,1851,26,,,,5681.52,
18172090,10:59:23,10:59:23,10557,27,,,,7246.44,0
18172090,10:59:47,10:59:47,10555,28,,,,7417.29,0
18172090,11:00:31,11:00:31,10553,29,,,,7767.56,0
18172090,11:01:37,11:01:37,905,30,,,,8193.52,0
18172090,11:02:04,11:02:04,906,31,,,,8377.9,0
18172090,11:02:46,11:02:46,907,32,,,,8722.82,0
18172090,11:03:35,11:03:35,908,33,,,,9057.74,0
18172090,11:04:00,11:04:00,909,34,,,,9220.97,
18172090,11:04:40,11:04:40,910,35,,,,9538.27,0
18172090,11:05:20,11:05:20,911,36,,,,9804.86,0
18172090,11:05:51,11:05:51,912,37,,,,10023.36,0
18172090,11:06:58,11:06:58,913,38,,,,10361.32,0
18172090,11:07:35,11:07:35,914,39,,,,10620.92,0
18172090,11:08:20,11:08:20,916,40,,,,10943.48,0
18172090,11:09:00,11:09:00,918,41,,,,11281.26,0
18172090,11:09:43,11:09:43,919,42,,,,11574.03,0
18172090,11:11:00,11:11:00,10732,43,,,,12193.27,
18172090,11:12:16,11:12:16,920,44,,,,12812.12,0
18172090,11:12:48,11:12:48,922,45,,,,13076.02,0
18172090,11:13:32,11:13:32,341,46,,,,13449.62,0
18172090,11:14:32,11:14:32,342,47,,,,13941.41,0
18172090,11:15:00,11:15:00,196,48,,,,14125.98,
18172090,11:17:31,11:17:31,197,49,,,,14760.09,0
18172090,11:20:00,11:20:00,10015,50,,1,,15561.27,
18203010,13:12:00,13:12:00,9498,1,,,1,0,
18203010,13:13:06,13:13:06,1832,2,,,,718.72,0
18203010,13:13:58,13:13:58,490,3,,,,1303.88,0
18203010,13:14:14,13:14:14,491,4,,,,1497.2,0
18203010,13:14:35,13:14:35,1833,5,,,,1659.01,0
18203010,13:14:52,13:14:52,1834,6,,,,1782.11,0
18203010,13:15:21,13:15:21,1835,7,,,,1975.56,0
18203010,13:15:58,13:15:58,1836,8,,,,2218.43,0
18203010,13:16:22,13:16:22,1837,9,,,,2347.68,0
18203010,13:17:00,13:17:00,1838,10,,,,2544.42,
18203010,13:17:29,13:17:29,1899,11,,,,2652.51,0
18203010,13:18:11,13:18:11,1900,12,,,,2825.11,0
18203010,13:18:31,13:18:31,1901,13,,,,2924.19,0
18203010,13:19:04,13:19:04,1902,14,,,,3119.26,0
18203010,13:19:24,13:19:24,1903,15,,,,3235.55,0
18203010,13:19:59,13:19:59,1904,16,,,,3402.79,0
18203010,13:20:26,13:20:26,1905,17,,,,3522,0
18203010,13:21:05,13:21:05,1906,18,,,,3750.55,0
18203010,13:21:35,13:21:35,1907,19,,,,3918.07,0
18203010,13:22:12,13:22:12,1908,20,,,,4151.14,0
18203010,13:22:58,13:22:58,1909,21,,,,4373.24,0
18203010,13:24:16,13:24:16,7790,22,,,,4839.65,0
18203010,13:24:51,13:24:51,1848,23,,,,5033.46,0
18203010,13:25:21,13:25:21,1849,24,,,,5218.53,0
18203010,13:26:02,13:26:02,1850,25,,,,5422.07,0
18203010,13:27:00,13:27:00,1851,26,,,,5681.52,
18203010,13:30:48,13:30:48,10557,27,,,,7246.44,0
18203010,13:31:16,13:31:16,10555,28,,,,7417.29,0
18203010,13:32:05,13:32:05,10553,29,,,,7767.56,0
18203010,13:33:19,13:33:19,905,30,,,,8193.52,0
18203010,13:33:49,13:33:49,906,31,,,,8377.9,0
18203010,13:34:36,13:34:36,907,32,,,,8722.82,0
18203010,13:35:32,13:35:32,908,33,,,,9057.74,0
18203010,13:36:00,13:36:00,909,34,,,,9220.97,
18203010,13:36:40,13:36:40,910,35,,,,9538.27,0
18203010,13:37:20,13:37:20,911,36,,,,9804.86,0
18203010,13:37:51,13:37:51,912,37,,,,10023.36,0
18203010,13:38:58,13:38:58,913,38,,,,10361.32,0
18203010,13:39:35,13:39:35,914,39,,,,10620.92,0
18203010,13:40:20,13:40:20,916,40,,,,10943.48,0
18203010,13:41:00,13:41:00,918,41,,,,11281.26,0
18203010,13:41:43,13:41:43,919,42,,,,11574.03,0
18203010,13:43:00,13:43:00,10732,43,,,,12193.27,
18203010,13:44:16,13:44:16,920,44,,,,12812.12,0
18203010,13:44:48,13:44:48,922,45,,,,13076.02,0
18203010,13:45:32,13:45:32,341,46,,,,13449.62,0
18203010,13:46:32,13:46:32,342,47,,,,13941.41,0
18203010,13:47:00,13:47:00,196,48,,,,14125.98,
18203010,13:50:01,13:50:01,197,49,,,,14760.09,0
18203010,13:53:00,13:53:00,10015,50,,1,,15561.27,
18203120,13:12:00,13:12:00,9498,1,,,1,0,
18203120,13:13:06,13:13:06,1832,2,,,,718.72,0
18203120,13:13:58,13:13:58,490,3,,,,1303.88,0
18203120,13:14:14,13:14:14,491,4,,,,1497.2,0
18203120,13:14:35,13:14:35,1833,5,,,,1659.01,0
18203120,13:14:52,13:14:52,1834,6,,,,1782.11,0
18203120,13:15:21,13:15:21,1835,7,,,,1975.56,0
18203120,13:15:58,13:15:58,1836,8,,,,2218.43,0
18203120,13:16:22,13:16:22,1837,9,,,,2347.68,0
18203120,13:17:00,13:17:00,1838,10,,,,2544.42,
18203120,13:17:29,13:17:29,1899,11,,,,2652.51,0
18203120,13:18:11,13:18:11,1900,12,,,,2825.11,0
18203120,13:18:31,13:18:31,1901,13,,,,2924.19,0
18203120,13:19:04,13:19:04,1902,14,,,,3119.26,0
18203120,13:19:24,13:19:24,1903,15,,,,3235.55,0
18203120,13:19:59,13:19:59,1904,16,,,,3402.79,0
18203120,13:20:26,13:20:26,1905,17,,,,3522,0
18203120,13:21:05,13:21:05,1906,18,,,,3750.55,0
18203120,13:21:35,13:21:35,1907,19,,,,3918.07,0
18203120,13:22:12,13:22:12,1908,20,,,,4151.14,0
18203120,13:22:58,13:22:58,1909,21,,,,4373.24,0
18203120,13:24:16,13:24:16,7790,22,,,,4839.65,0
18203120,13:24:51,13:24:51,1848,23,,,,5033.46,0
18203120,13:25:21,13:25:21,1849,24,,,,5218.53,0
18203120,13:26:02,13:26:02,1850,25,,,,5422.07,0
18203120,13:27:00,13:27:00,1851,26,,,,5681.52,
18203120,13:30:48,13:30:48,10557,27,,,,7246.44,0
18203120,13:31:16,13:31:16,10555,28,,,,7417.29,0
18203120,13:32:05,13:32:05,10553,29,,,,7767.56,0
18203120,13:33:19,13:33:19,905,30,,,,8193.52,0
18203120,13:33:49,13:33:49,906,31,,,,8377.9,0
18203120,13:34:36,13:34:36,907,32,,,,8722.82,0
18203120,13:35:32,13:35:32,908,33,,,,9057.74,0
18203120,13:36:00,13:36:00,909,34,,,,9220.97,
18203120,13:36:40,13:36:40,910,35,,,,9538.27,0
18203120,13:37:20,13:37:20,911,36,,,,9804.86,0
18203120,13:37:51,13:37:51,912,37,,,,10023.36,0
18203120,13:38:58,13:38:58,913,38,,,,10361.32,0
18203120,13:39:35,13:39:35,914,39,,,,10620.92,0
18203120,13:40:20,13:40:20,916,40,,,,10943.48,0
18203120,13:41:00,13:41:00,918,41,,,,11281.26,0
18203120,13:41:43,13:41:43,919,42,,,,11574.03,0
18203120,13:43:00,13:43:00,10732,43,,,,12193.27,
18203120,13:44:16,13:44:16,920,44,,,,12812.12,0
18203120,13:44:48,13:44:48,922,45,,,,13076.02,0
18203120,13:45:32,13:45:32,341,46,,,,13449.62,0
18203120,13:46:32,13:46:32,342,47,,,,13941.41,0
18203120,13:47:00,13:47:00,196,48,,,,14125.98,
18203120,13:50:01,13:50:01,197,49,,,,14760.09,0
18203120,13:53:00,13:53:00,10015,50,,1,,15561.27,
18262070,16:05:00,16:05:00,9498,1,,,1,0,
18262070,16:06:06,16:06:06,1832,2,,,,718.72,0
18262070,16:06:58,16:06:58,490,3,,,,1303.88,0
18262070,16:07:14,16:07:14,491,4,,,,1497.2,0
18262070,16:07:35,16:07:35,1833,5,,,,1659.01,0
18262070,16:07:52,16:07:52,1834,6,,,,1782.11,0
18262070,16:08:21,16:08:21,1835,7,,,,1975.56,0
18262070,16:08:58,16:08:58,1836,8,,,,2218.43,0
18262070,16:09:22,16:09:22,1837,9,,,,2347.68,0
18262070,16:10:00,16:10:00,1838,10,,,,2544.42,
18262070,16:10:29,16:10:29,1899,11,,,,2652.51,0
18262070,16:11:11,16:11:11,1900,12,,,,2825.11,0
18262070,16:11:31,16:11:31,1901,13,,,,2924.19,0
18262070,16:12:04,16:12:04,1902,14,,,,3119.26,0
18262070,16:12:24,16:12:24,1903,15,,,,3235.55,0
18262070,16:12:59,16:12:59,1904,16,,,,3402.79,0
18262070,16:13:26,16:13:26,1905,17,,,,3522,0
18262070,16:14:05,16:14:05,1906,18,,,,3750.55,0
18262070,16:14:35,16:14:35,1907,19,,,,3918.07,0
18262070,16:15:12,16:15:12,1908,20,,,,4151.14,0
18262070,16:15:58,16:15:58,1909,21,,,,4373.24,0
18262070,16:17:16,16:17:16,7790,22,,,,4839.65,0
18262070,16:17:51,16:17:51,1848,23,,,,5033.46,0
18262070,16:18:21,16:18:21,1849,24,,,,5218.53,0
18262070,16:19:02,16:19:02,1850,25,,,,5422.07,0
18262070,16:20:00,16:20:00,1851,26,,,,5681.52,
18262070,16:23:48,16:23:48,10557,27,,,,7246.44,0
18262070,16:24:16,16:24:16,10555,28,,,,7417.29,0
18262070,16:25:05,16:25:05,10553,29,,,,7767.56,0
18262070,16:26:19,16:26:19,905,30,,,,8193.52,0
18262070,16:26:49,16:26:49,906,31,,,,8377.9,0
18262070,16:27:36,16:27:36,907,32,,,,8722.82,0
18262070,16:28:32,16:28:32,908,33,,,,9057.74,0
18262070,16:29:00,16:29:00,909,34,,,,9220.97,
18262070,16:29:40,16:29:40,910,35,,,,9538.27,0
18262070,16:30:20,16:30:20,911,36,,,,9804.86,0
18262070,16:30:51,16:30:51,912,37,,,,10023.36,0
18262070,16:31:58,16:31:58,913,38,,,,10361.32,0
18262070,16:32:35,16:32:35,914,39,,,,10620.92,0
18262070,16:33:20,16:33:20,916,40,,,,10943.48,0
18262070,16:34:00,16:34:00,918,41,,,,11281.26,0
18262070,16:34:43,16:34:43,919,42,,,,11574.03,0
18262070,16:36:00,16:36:00,10732,43,,,,12193.27,
18262070,16:37:16,16:37:16,920,44,,,,12812.12,0
18262070,16:37:48,16:37:48,922,45,,,,13076.02,0
18262070,16:38:32,16:38:32,341,46,,,,13449.62,0
18262070,16:39:32,16:39:32,342,47,,,,13941.41,0
18262070,16:40:00,16:40:00,196,48,,,,14125.98,
18262070,16:43:01,16:43:01,197,49,,,,14760.09,0
18262070,16:46:00,16:46:00,10015,50,,1,,15561.27,
18463080,12:42:00,12:42:00,9498,1,,,1,0,
18463080,12:43:06,12:43:06,1832,2,,,,718.72,0
18463080,12:43:58,12:43:58,490,3,,,,1303.88,0
18463080,12:44:14,12:44:14,491,4,,,,1497.2,0
18463080,12:44:35,12:44:35,1833,5,,,,1659.01,0
18463080,12:44:52,12:44:52,1834,6,,,,1782.11,0
18463080,12:45:21,12:45:21,1835,7,,,,1975.56,0
18463080,12:45:58,12:45:58,1836,8,,,,2218.43,0
18463080,12:46:22,12:46:22,1837,9,,,,2347.68,0
18463080,12:47:00,12:47:00,1838,10,,,,2544.42,
18463080,12:47:29,12:47:29,1899,11,,,,2652.51,0
18463080,12:48:11,12:48:11,1900,12,,,,2825.11,0
18463080,12:48:31,12:48:31,1901,13,,,,2924.19,0
18463080,12:49:04,12:49:04,1902,14,,,,3119.26,0
18463080,12:49:24,12:49:24,1903,15,,,,3235.55,0
18463080,12:49:59,12:49:59,1904,16,,,,3402.79,0
18463080,12:50:26,12:50:26,1905,17,,,,3522,0
18463080,12:51:05,12:51:05,1906,18,,,,3750.55,0
18463080,12:51:35,12:51:35,1907,19,,,,3918.07,0
18463080,12:52:12,12:52:12,1908,20,,,,4151.14,0
18463080,12:52:58,12:52:58,1909,21,,,,4373.24,0
18463080,12:54:16,12:54:16,7790,22,,,,4839.65,0
18463080,12:54:51,12:54:51,1848,23,,,,5033.46,0
18463080,12:55:21,12:55:21,1849,24,,,,5218.53,0
18463080,12:56:02,12:56:02,1850,25,,,,5422.07,0
18463080,12:57:00,12:57:00,1851,26,,,,5681.52,
18463080,13:00:48,13:00:48,10557,27,,,,7246.44,0
18463080,13:01:16,13:01:16,10555,28,,,,7417.29,0
18463080,13:02:05,13:02:05,10553,29,,,,7767.56,0
18463080,13:03:19,13:03:19,905,30,,,,8193.52,0
18463080,13:03:49,13:03:49,906,31,,,,8377.9,0
18463080,13:04:36,13:04:36,907,32,,,,8722.82,0
18463080,13:05:32,13:05:32,908,33,,,,9057.74,0
18463080,13:06:00,13:06:00,909,34,,,,9220.97,
18463080,13:06:40,13:06:40,910,35,,,,9538.27,0
18463080,13:07:20,13:07:20,911,36,,,,9804.86,0
18463080,13:07:51,13:07:51,912,37,,,,10023.36,0
18463080,13:08:58,13:08:58,913,38,,,,10361.32,0
18463080,13:09:35,13:09:35,914,39,,,,10620.92,0
18463080,13:10:20,13:10:20,916,40,,,,10943.48,0
18463080,13:11:00,13:11:00,918,41,,,,11281.26,0
18463080,13:11:43,13:11:43,919,42,,,,11574.03,0
18463080,13:13:00,13:13:00,10732,43,,,,12193.27,
18463080,13:14:16,13:14:16,920,44,,,,12812.12,0
18463080,13:14:48,13:14:48,922,45,,,,13076.02,0
18463080,13:15:32,13:15:32,341,46,,,,13449.62,0
18463080,13:16:32,13:16:32,342,47,,,,13941.41,0
18463080,13:17:00,13:17:00,196,48,,,,14125.98,
18463080,13:20:01,13:20:01,197,49,,,,14760.09,0
18463080,13:23:00,13:23:00,10015,50,,1,,15561.27,
18463090,12:42:00,12:42:00,9498,1,,,1,0,
18463090,12:43:06,12:43:06,1832,2,,,,718.72,0
18463090,12:43:58,12:43:58,490,3,,,,1303.88,0
18463090,12:44:14,12:44:14,491,4,,,,1497.2,0
18463090,12:44:35,12:44:35,1833,5,,,,1659.01,0
18463090,12:44:52,12:44:52,1834,6,,,,1782.11,0
18463090,12:45:21,12:45:21,1835,7,,,,1975.56,0
18463090,12:45:58,12:45:58,1836,8,,,,2218.43,0
18463090,12:46:22,12:46:22,1837,9,,,,2347.68,0
18463090,12:47:00,12:47:00,1838,10,,,,2544.42,
18463090,12:47:29,12:47:29,1899,11,,,,2652.51,0
18463090,12:48:11,12:48:11,1900,12,,,,2825.11,0
18463090,12:48:31,12:48:31,1901,13,,,,2924.19,0
18463090,12:49:04,12:49:04,1902,14,,,,3119.26,0
18463090,12:49:24,12:49:24,1903,15,,,,3235.55,0
18463090,12:49:59,12:49:59,1904,16,,,,3402.79,0
18463090,12:50:26,12:50:26,1905,17,,,,3522,0
18463090,12:51:05,12:51:05,1906,18,,,,3750.55,0
18463090,12:51:35,12:51:35,1907,19,,,,3918.07,0
18463090,12:52:12,12:52:12,1908,20,,,,4151.14,0
18463090,12:52:58,12:52:58,1909,21,,,,4373.24,0
18463090,12:54:16,12:54:16,7790,22,,,,4839.65,0
18463090,12:54:51,12:54:51,1848,23,,,,5033.46,0
18463090,12:55:21,12:55:21,1849,24,,,,5218.53,0
18463090,12:56:02,12:56:02,1850,25,,,,5422.07,0
18463090,12:57:00,12:57:00,1851,26,,,,5681.52,
18463090,13:00:48,13:00:48,10557,27,,,,7246.44,0
18463090,13:01:16,13:01:16,10555,28,,,,7417.29,0
18463090,13:02:05,13:02:05,10553,29,,,,7767.56,0
18463090,13:03:19,13:03:19,905,30,,,,8193.52,0
18463090,13:03:49,13:03:49,906,31,,,,8377.9,0
18463090,13:04:36,13:04:36,907,32,,,,8722.82,0
18463090,13:05:32,13:05:32,908,33,,,,9057.74,0
18463090,13:06:00,13:06:00,909,34,,,,9220.97,
18463090,13:06:40,13:06:40,910,35,,,,9538.27,0
18463090,13:07:20,13:07:20,911,36,,,,9804.86,0
18463090,13:07:51,13:07:51,912,37,,,,10023.36,0
18463090,13:08:58,13:08:58,913,38,,,,10361.32,0
18463090,13:09:35,13:09:35,914,39,,,,10620.92,0
18463090,13:10:20,13:10:20,916,40,,,,10943.48,0
18463090,13:11:00,13:11:00,918,41,,,,11281.26,0
18463090,13:11:43,13:11:43,919,42,,,,11574.03,0
18463090,13:13:00,13:13:00,10732,43,,,,12193.27,
18463090,13:14:16,13:14:16,920,44,,,,12812.12,0
18463090,13:14:48,13:14:48,922,45,,,,13076.02,0
18463090,13:15:32,13:15:32,341,46,,,,13449.62,0
18463090,13:16:32,13:16:32,342,47,,,,13941.41,0
18463090,13:17:00,13:17:00,196,48,,,,14125.98,
18463090,13:20:01,13:20:01,197,49,,,,14760.09,0
18463090,13:23:00,13:23:00,10015,50,,1,,15561.27,
18464010,22:42:00,22:42:00,9498,1,,,1,0,
18464010,22:42:53,22:42:53,1832,2,,,,718.72,0
18464010,22:43:34,22:43:34,490,3,,,,1303.88,0
18464010,22:43:47,22:43:47,491,4,,,,1497.2,0
18464010,22:44:04,22:44:04,1833,5,,,,1659.01,0
18464010,22:44:17,22:44:17,1834,6,,,,1782.11,0
18464010,22:44:41,22:44:41,1835,7,,,,1975.56,0
18464010,22:45:11,22:45:11,1836,8,,,,2218.43,0
18464010,22:45:30,22:45:30,1837,9,,,,2347.68,0
18464010,22:46:00,22:46:00,1838,10,,,,2544.42,
18464010,22:46:23,22:46:23,1899,11,,,,2652.51,0
18464010,22:46:57,22:46:57,1900,12,,,,2825.11,0
18464010,22:47:13,22:47:13,1901,13,,,,2924.19,0
18464010,22:47:39,22:47:39,1902,14,,,,3119.26,0
18464010,22:47:55,22:47:55,1903,15,,,,3235.55,0
18464010,22:48:23,22:48:23,1904,16,,,,3402.79,0
18464010,22:48:45,22:48:45,1905,17,,,,3522,0
18464010,22:49:16,22:49:16,1906,18,,,,3750.55,0
18464010,22:49:40,22:49:40,1907,19,,,,3918.07,0
18464010,22:50:10,22:50:10,1908,20,,,,4151.14,0
18464010,22:50:46,22:50:46,1909,21,,,,4373.24,0
18464010,22:51:49,22:51:49,7790,22,,,,4839.65,0
18464010,22:52:17,22:52:17,1848,23,,,,5033.46,0
18464010,22:52:40,22:52:40,1849,24,,,,5218.53,0
18464010,22:53:14,22:53:14,1850,25,,,,5422.07,0
18464010,22:54:00,22:54:00,1851,26,,,,5681.52,
18464010,22:57:23,22:57:23,10557,27,,,,7246.44,0
18464010,22:57:47,22:57:47,10555,28,,,,7417.29,0
18464010,22:58:31,22:58:31,10553,29,,,,7767.56,0
18464010,22:59:37,22:59:37,905,30,,,,8193.52,0
18464010,23:00:04,23:00:04,906,31,,,,8377.9,0
18464010,23:00:46,23:00:46,907,32,,,,8722.82,0
18464010,23:01:35,23:01:35,908,33,,,,9057.74,0
18464010,23:02:00,23:02:00,909,34,,,,9220.97,
18464010,23:02:34,23:02:34,910,35,,,,9538.27,0
18464010,23:03:08,23:03:08,911,36,,,,9804.86,0
18464010,23:03:35,23:03:35,912,37,,,,10023.36,0
18464010,23:04:32,23:04:32,913,38,,,,10361.32,0
18464010,23:05:04,23:05:04,914,39,,,,10620.92,0
18464010,23:05:42,23:05:42,916,40,,,,10943.48,0
18464010,23:06:17,23:06:17,918,41,,,,11281.26,0
18464010,23:06:54,23:06:54,919,42,,,,11574.03,0
18464010,23:08:00,23:08:00,10732,43,,,,12193.27,
18464010,23:09:16,23:09:16,920,44,,,,12812.12,0
18464010,23:09:48,23:09:48,922,45,,,,13076.02,0
18464010,23:10:32,23:10:32,341,46,,,,13449.62,0
18464010,23:11:32,23:11:32,342,47,,,,13941.41,0
18464010,23:12:00,23:12:00,196,48,,,,14125.98,
18464010,23:14:31,23:14:31,197,49,,,,14760.09,0
18464010,23:17:00,23:17:00,10015,50,,1,,15561.27,
18464120,22:42:00,22:42:00,9498,1,,,1,0,
18464120,22:42:53,22:42:53,1832,2,,,,718.72,0
18464120,22:43:34,22:43:34,490,3,,,,1303.88,0
18464120,22:43:47,22:43:47,491,4,,,,1497.2,0
18464120,22:44:04,22:44:04,1833,5,,,,1659.01,0
18464120,22:44:17,22:44:17,1834,6,,,,1782.11,0
18464120,22:44:41,22:44:41,1835,7,,,,1975.56,0
18464120,22:45:11,22:45:11,1836,8,,,,2218.43,0
18464120,22:45:30,22:45:30,1837,9,,,,2347.68,0
18464120,22:46:00,22:46:00,1838,10,,,,2544.42,
18464120,22:46:23,22:46:23,1899,11,,,,2652.51,0
18464120,22:46:57,22:46:57,1900,12,,,,2825.11,0
18464120,22:47:13,22:47:13,1901,13,,,,2924.19,0
18464120,22:47:39,22:47:39,1902,14,,,,3119.26,0
18464120,22:47:55,22:47:55,1903,15,,,,3235.55,0
18464120,22:48:23,22:48:23,1904,16,,,,3402.79,0
18464120,22:48:45,22:48:45,1905,17,,,,3522,0
18464120,22:49:16,22:49:16,1906,18,,,,3750.55,0
18464120,22:49:40,22:49:40,1907,19,,,,3918.07,0
18464120,22:50:10,22:50:10,1908,20,,,,4151.14,0
18464120,22:50:46,22:50:46,1909,21,,,,4373.24,0
18464120,22:51:49,22:51:49,7790,22,,,,4839.65,0
18464120,22:52:17,22:52:17,1848,23,,,,5033.46,0
18464120,22:52:40,22:52:40,1849,24,,,,5218.53,0
18464120,22:53:14,22:53:14,1850,25,,,,5422.07,0
18464120,22:54:00,22:54:00,1851,26,,,,5681.52,
18464120,22:57:23,22:57:23,10557,27,,,,7246.44,0
18464120,22:57:47,22:57:47,10555,28,,,,7417.29,0
18464120,22:58:31,22:58:31,10553,29,,,,7767.56,0
18464120,22:59:37,22:59:37,905,30,,,,8193.52,0
18464120,23:00:04,23:00:04,906,31,,,,8377.9,0
18464120,23:00:46,23:00:46,907,32,,,,8722.82,0
18464120,23:01:35,23:01:35,908,33,,,,9057.74,0
18464120,23:02:00,23:02:00,909,34,,,,9220.97,
18464120,23:02:34,23:02:34,910,35,,,,9538.27,0
18464120,23:03:08,23:03:08,911,36,,,,9804.86,0
18464120,23:03:35,23:03:35,912,37,,,,10023.36,0
18464120,23:04:32,23:04:32,913,38,,,,10361.32,0
18464120,23:05:04,23:05:04,914,39,,,,10620.92,0
18464120,23:05:42,23:05:42,916,40,,,,10943.48,0
18464120,23:06:17,23:06:17,918,41,,,,11281.26,0
18464120,23:06:54,23:06:54,919,42,,,,11574.03,0
18464120,23:08:00,23:08:00,10732,43,,,,12193.27,
18464120,23:09:16,23:09:16,920,44,,,,12812.12,0
18464120,23:09:48,23:09:48,922,45,,,,13076.02,0
18464120,23:10:32,23:10:32,341,46,,,,13449.62,0
18464120,23:11:32,23:11:32,342,47,,,,13941.41,0
18464120,23:12:00,23:12:00,196,48,,,,14125.98,
18464120,23:14:31,23:14:31,197,49,,,,14760.09,0
18464120,23:17:00,23:17:00,10015,50,,1,,15561.27,
18490080,16:12:00,16:12:00,9498,1,,,1,0,
18490080,16:13:06,16:13:06,1832,2,,,,718.72,0
18490080,16:13:58,16:13:58,490,3,,,,1303.88,0
18490080,16:14:14,16:14:14,491,4,,,,1497.2,0
18490080,16:14:35,16:14:35,1833,5,,,,1659.01,0
18490080,16:14:52,16:14:52,1834,6,,,,1782.11,0
18490080,16:15:21,16:15:21,1835,7,,,,1975.56,0
18490080,16:15:58,16:15:58,1836,8,,,,2218.43,0
18490080,16:16:22,16:16:22,1837,9,,,,2347.68,0
18490080,16:17:00,16:17:00,1838,10,,,,2544.42,
18490080,16:17:29,16:17:29,1899,11,,,,2652.51,0
18490080,16:18:11,16:18:11,1900,12,,,,2825.11,0
18490080,16:18:31,16:18:31,1901,13,,,,2924.19,0
18490080,16:19:04,16:19:04,1902,14,,,,3119.26,0
18490080,16:19:24,16:19:24,1903,15,,,,3235.55,0
18490080,16:19:59,16:19:59,1904,16,,,,3402.79,0
18490080,16:20:26,16:20:26,1905,17,,,,3522,0
18490080,16:21:05,16:21:05,1906,18,,,,3750.55,0
18490080,16:21:35,16:21:35,1907,19,,,,3918.07,0
18490080,16:22:12,16:22:12,1908,20,,,,4151.14,0
18490080,16:22:58,16:22:58,1909,21,,,,4373.24,0
18490080,16:24:16,16:24:16,7790,22,,,,4839.65,0
18490080,16:24:51,16:24:51,1848,23,,,,5033.46,0
18490080,16:25:21,16:25:21,1849,24,,,,5218.53,0
18490080,16:26:02,16:26:02,1850,25,,,,5422.07,0
18490080,16:27:00,16:27:00,1851,26,,,,5681.52,
18490080,16:30:48,16:30:48,10557,27,,,,7246.44,0
18490080,16:31:16,16:31:16,10555,28,,,,7417.29,0
18490080,16:32:05,16:32:05,10553,29,,,,7767.56,0
18490080,16:33:19,16:33:19,905,30,,,,8193.52,0
18490080,16:33:49,16:33:49,906,31,,,,8377.9,0
18490080,16:34:36,16:34:36,907,32,,,,8722.82,0
18490080,16:35:32,16:35:32,908,33,,,,9057.74,0
18490080,16:36:00,16:36:00,909,34,,,,9220.97,
18490080,16:36:40,16:36:40,910,35,,,,9538.27,0
18490080,16:37:20,16:37:20,911,36,,,,9804.86,0
18490080,16:37:51,16:37:51,912,37,,,,10023.36,0
18490080,16:38:58,16:38:58,913,38,,,,10361.32,0
18490080,16:39:35,16:39:35,914,39,,,,10620.92,0
18490080,16:40:20,16:40:20,916,40,,,,10943.48,0
18490080,16:41:00,16:41:00,918,41,,,,11281.26,0
18490080,16:41:43,16:41:43,919,42,,,,11574.03,0
18490080,16:43:00,16:43:00,10732,43,,,,12193.27,
18490080,16:44:16,16:44:16,920,44,,,,12812.12,0
18490080,16:44:48,16:44:48,922,45,,,,13076.02,0
18490080,16:45:32,16:45:32,341,46,,,,13449.62,0
18490080,16:46:32,16:46:32,342,47,,,,13941.41,0
18490080,16:47:00,16:47:00,196,48,,,,14125.98,
18490080,16:50:01,16:50:01,197,49,,,,14760.09,0
18490080,16:53:00,16:53:00,10015,50,,1,,15561.27,
18490090,16:12:00,16:12:00,9498,1,,,1,0,
18490090,16:13:06,16:13:06,1832,2,,,,718.72,0
18490090,16:13:58,16:13:58,490,3,,,,1303.88,0
18490090,16:14:14,16:14:14,491,4,,,,1497.2,0
18490090,16:14:35,16:14:35,1833,5,,,,1659.01,0
18490090,16:14:52,16:14:52,1834,6,,,,1782.11,0
18490090,16:15:21,16:15:21,1835,7,,,,1975.56,0
18490090,16:15:58,16:15:58,1836,8,,,,2218.43,0
18490090,16:16:22,16:16:22,1837,9,,,,2347.68,0
18490090,16:17:00,16:17:00,1838,10,,,,2544.42,
18490090,16:17:29,16:17:29,1899,11,,,,2652.51,0
18490090,16:18:11,16:18:11,1900,12,,,,2825.11,0
18490090,16:18:31,16:18:31,1901,13,,,,2924.19,0
18490090,16:19:04,16:19:04,1902,14,,,,3119.26,0
18490090,16:19:24,16:19:24,1903,15,,,,3235.55,0
18490090,16:19:59,16:19:59,1904,16,,,,3402.79,0
18490090,16:20:26,16:20:26,1905,17,,,,3522,0
18490090,16:21:05,16:21:05,1906,18,,,,3750.55,0
18490090,16:21:35,16:21:35,1907,19,,,,3918.07,0
18490090,16:22:12,16:22:12,1908,20,,,,4151.14,0
18490090,16:22:58,16:22:58,1909,21,,,,4373.24,0
18490090,16:24:16,16:24:16,7790,22,,,,4839.65,0
18490090,16:24:51,16:24:51,1848,23,,,,5033.46,0
18490090,16:25:21,16:25:21,1849,24,,,,5218.53,0
18490090,16:26:02,16:26:02,1850,25,,,,5422.07,0
18490090,16:27:00,16:27:00,1851,26,,,,5681.52,
18490090,16:30:48,16:30:48,10557,27,,,,7246.44,0
18490090,16:31:16,16:31:16,10555,28,,,,7417.29,0
18490090,16:32:05,16:32:05,10553,29,,,,7767.56,0
18490090,16:33:19,16:33:19,905,30,,,,8193.52,0
18490090,16:33:49,16:33:49,906,31,,,,8377.9,0
18490090,16:34:36,16:34:36,907,32,,,,8722.82,0
18490090,16:35:32,16:35:32,908,33,,,,9057.74,0
18490090,16:36:00,16:36:00,909,34,,,,9220.97,
18490090,16:36:40,16:36:40,910,35,,,,9538.27,0
18490090,16:37:20,16:37:20,911,36,,,,9804.86,0
18490090,16:37:51,16:37:51,912,37,,,,10023.36,0
18490090,16:38:58,16:38:58,913,38,,,,10361.32,0
18490090,16:39:35,16:39:35,914,39,,,,10620.92,0
18490090,16:40:20,16:40:20,916,40,,,,10943.48,0
18490090,16:41:00,16:41:00,918,41,,,,11281.26,0
18490090,16:41:43,16:41:43,919,42,,,,11574.03,0
18490090,16:43:00,16:43:00,10732,43,,,,12193.27,
18490090,16:44:16,16:44:16,920,44,,,,12812.12,0
18490090,16:44:48,16:44:48,922,45,,,,13076.02,0
18490090,16:45:32,16:45:32,341,46,,,,13449.62,0
18490090,16:46:32,16:46:32,342,47,,,,13941.41,0
18490090,16:47:00,16:47:00,196,48,,,,14125.98,
18490090,16:50:01,16:50:01,197,49,,,,14760.09,0
18490090,16:53:00,16:53:00,10015,50,,1,,15561.27,
18562020,11:50:00,11:50:00,9498,1,,,1,0,
18562020,11:52:00,11:52:00,1832,2,,,,718.72,0
18562020,11:53:32,11:53:32,490,3,,,,1303.88,0
18562020,11:54:02,11:54:02,491,4,,,,1497.2,0
18562020,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562020,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562020,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562020,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562020,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562020,11:59:00,11:59:00,1838,10,,,,2544.42,
18562020,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562020,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562020,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562020,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562020,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562020,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562020,12:02:06,12:02:06,1905,17,,,,3522,0
18562020,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562020,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562020,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562020,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562020,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562020,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562020,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562020,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562020,12:08:00,12:08:00,1851,26,,,,5681.52,
18562020,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562020,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562020,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562020,12:13:37,12:13:37,905,30,,,,8193.52,0
18562020,12:14:04,12:14:04,906,31,,,,8377.9,0
18562020,12:14:46,12:14:46,907,32,,,,8722.82,0
18562020,12:15:35,12:15:35,908,33,,,,9057.74,0
18562020,12:16:00,12:16:00,909,34,,,,9220.97,
18562020,12:16:40,12:16:40,910,35,,,,9538.27,0
18562020,12:17:20,12:17:20,911,36,,,,9804.86,0
18562020,12:17:51,12:17:51,912,37,,,,10023.36,0
18562020,12:18:58,12:18:58,913,38,,,,10361.32,0
18562020,12:19:35,12:19:35,914,39,,,,10620.92,0
18562020,12:20:20,12:20:20,916,40,,,,10943.48,0
18562020,12:21:00,12:21:00,918,41,,,,11281.26,0
18562020,12:21:43,12:21:43,919,42,,,,11574.03,0
18562020,12:23:00,12:23:00,10732,43,,,,12193.27,
18562020,12:25:13,12:25:13,920,44,,,,12812.12,0
18562020,12:26:09,12:26:09,922,45,,,,13076.02,0
18562020,12:27:27,12:27:27,341,46,,,,13449.62,0
18562020,12:29:11,12:29:11,342,47,,,,13941.41,0
18562020,12:30:00,12:30:00,196,48,,,,14125.98,
18562020,12:32:01,12:32:01,197,49,,,,14760.09,0
18562020,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562030,11:50:00,11:50:00,9498,1,,,1,0,
18562030,11:52:00,11:52:00,1832,2,,,,718.72,0
18562030,11:53:32,11:53:32,490,3,,,,1303.88,0
18562030,11:54:02,11:54:02,491,4,,,,1497.2,0
18562030,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562030,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562030,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562030,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562030,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562030,11:59:00,11:59:00,1838,10,,,,2544.42,
18562030,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562030,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562030,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562030,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562030,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562030,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562030,12:02:06,12:02:06,1905,17,,,,3522,0
18562030,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562030,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562030,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562030,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562030,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562030,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562030,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562030,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562030,12:08:00,12:08:00,1851,26,,,,5681.52,
18562030,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562030,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562030,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562030,12:13:37,12:13:37,905,30,,,,8193.52,0
18562030,12:14:04,12:14:04,906,31,,,,8377.9,0
18562030,12:14:46,12:14:46,907,32,,,,8722.82,0
18562030,12:15:35,12:15:35,908,33,,,,9057.74,0
18562030,12:16:00,12:16:00,909,34,,,,9220.97,
18562030,12:16:40,12:16:40,910,35,,,,9538.27,0
18562030,12:17:20,12:17:20,911,36,,,,9804.86,0
18562030,12:17:51,12:17:51,912,37,,,,10023.36,0
18562030,12:18:58,12:18:58,913,38,,,,10361.32,0
18562030,12:19:35,12:19:35,914,39,,,,10620.92,0
18562030,12:20:20,12:20:20,916,40,,,,10943.48,0
18562030,12:21:00,12:21:00,918,41,,,,11281.26,0
18562030,12:21:43,12:21:43,919,42,,,,11574.03,0
18562030,12:23:00,12:23:00,10732,43,,,,12193.27,
18562030,12:25:13,12:25:13,920,44,,,,12812.12,0
18562030,12:26:09,12:26:09,922,45,,,,13076.02,0
18562030,12:27:27,12:27:27,341,46,,,,13449.62,0
18562030,12:29:11,12:29:11,342,47,,,,13941.41,0
18562030,12:30:00,12:30:00,196,48,,,,14125.98,
18562030,12:32:01,12:32:01,197,49,,,,14760.09,0
18562030,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562040,11:50:00,11:50:00,9498,1,,,1,0,
18562040,11:52:00,11:52:00,1832,2,,,,718.72,0
18562040,11:53:32,11:53:32,490,3,,,,1303.88,0
18562040,11:54:02,11:54:02,491,4,,,,1497.2,0
18562040,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562040,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562040,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562040,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562040,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562040,11:59:00,11:59:00,1838,10,,,,2544.42,
18562040,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562040,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562040,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562040,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562040,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562040,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562040,12:02:06,12:02:06,1905,17,,,,3522,0
18562040,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562040,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562040,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562040,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562040,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562040,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562040,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562040,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562040,12:08:00,12:08:00,1851,26,,,,5681.52,
18562040,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562040,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562040,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562040,12:13:37,12:13:37,905,30,,,,8193.52,0
18562040,12:14:04,12:14:04,906,31,,,,8377.9,0
18562040,12:14:46,12:14:46,907,32,,,,8722.82,0
18562040,12:15:35,12:15:35,908,33,,,,9057.74,0
18562040,12:16:00,12:16:00,909,34,,,,9220.97,
18562040,12:16:40,12:16:40,910,35,,,,9538.27,0
18562040,12:17:20,12:17:20,911,36,,,,9804.86,0
18562040,12:17:51,12:17:51,912,37,,,,10023.36,0
18562040,12:18:58,12:18:58,913,38,,,,10361.32,0
18562040,12:19:35,12:19:35,914,39,,,,10620.92,0
18562040,12:20:20,12:20:20,916,40,,,,10943.48,0
18562040,12:21:00,12:21:00,918,41,,,,11281.26,0
18562040,12:21:43,12:21:43,919,42,,,,11574.03,0
18562040,12:23:00,12:23:00,10732,43,,,,12193.27,
18562040,12:25:13,12:25:13,920,44,,,,12812.12,0
18562040,12:26:09,12:26:09,922,45,,,,13076.02,0
18562040,12:27:27,12:27:27,341,46,,,,13449.62,0
18562040,12:29:11,12:29:11,342,47,,,,13941.41,0
18562040,12:30:00,12:30:00,196,48,,,,14125.98,
18562040,12:32:01,12:32:01,197,49,,,,14760.09,0
18562040,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562050,11:50:00,11:50:00,9498,1,,,1,0,
18562050,11:52:00,11:52:00,1832,2,,,,718.72,0
18562050,11:53:32,11:53:32,490,3,,,,1303.88,0
18562050,11:54:02,11:54:02,491,4,,,,1497.2,0
18562050,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562050,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562050,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562050,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562050,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562050,11:59:00,11:59:00,1838,10,,,,2544.42,
18562050,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562050,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562050,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562050,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562050,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562050,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562050,12:02:06,12:02:06,1905,17,,,,3522,0
18562050,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562050,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562050,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562050,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562050,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562050,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562050,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562050,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562050,12:08:00,12:08:00,1851,26,,,,5681.52,
18562050,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562050,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562050,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562050,12:13:37,12:13:37,905,30,,,,8193.52,0
18562050,12:14:04,12:14:04,906,31,,,,8377.9,0
18562050,12:14:46,12:14:46,907,32,,,,8722.82,0
18562050,12:15:35,12:15:35,908,33,,,,9057.74,0
18562050,12:16:00,12:16:00,909,34,,,,9220.97,
18562050,12:16:40,12:16:40,910,35,,,,9538.27,0
18562050,12:17:20,12:17:20,911,36,,,,9804.86,0
18562050,12:17:51,12:17:51,912,37,,,,10023.36,0
18562050,12:18:58,12:18:58,913,38,,,,10361.32,0
18562050,12:19:35,12:19:35,914,39,,,,10620.92,0
18562050,12:20:20,12:20:20,916,40,,,,10943.48,0
18562050,12:21:00,12:21:00,918,41,,,,11281.26,0
18562050,12:21:43,12:21:43,919,42,,,,11574.03,0
18562050,12:23:00,12:23:00,10732,43,,,,12193.27,
18562050,12:25:13,12:25:13,920,44,,,,12812.12,0
18562050,12:26:09,12:26:09,922,45,,,,13076.02,0
18562050,12:27:27,12:27:27,341,46,,,,13449.62,0
18562050,12:29:11,12:29:11,342,47,,,,13941.41,0
18562050,12:30:00,12:30:00,196,48,,,,14125.98,
18562050,12:32:01,12:32:01,197,49,,,,14760.09,0
18562050,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562060,11:50:00,11:50:00,9498,1,,,1,0,
18562060,11:52:00,11:52:00,1832,2,,,,718.72,0
18562060,11:53:32,11:53:32,490,3,,,,1303.88,0
18562060,11:54:02,11:54:02,491,4,,,,1497.2,0
18562060,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562060,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562060,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562060,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562060,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562060,11:59:00,11:59:00,1838,10,,,,2544.42,
18562060,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562060,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562060,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562060,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562060,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562060,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562060,12:02:06,12:02:06,1905,17,,,,3522,0
18562060,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562060,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562060,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562060,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562060,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562060,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562060,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562060,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562060,12:08:00,12:08:00,1851,26,,,,5681.52,
18562060,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562060,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562060,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562060,12:13:37,12:13:37,905,30,,,,8193.52,0
18562060,12:14:04,12:14:04,906,31,,,,8377.9,0
18562060,12:14:46,12:14:46,907,32,,,,8722.82,0
18562060,12:15:35,12:15:35,908,33,,,,9057.74,0
18562060,12:16:00,12:16:00,909,34,,,,9220.97,
18562060,12:16:40,12:16:40,910,35,,,,9538.27,0
18562060,12:17:20,12:17:20,911,36,,,,9804.86,0
18562060,12:17:51,12:17:51,912,37,,,,10023.36,0
18562060,12:18:58,12:18:58,913,38,,,,10361.32,0
18562060,12:19:35,12:19:35,914,39,,,,10620.92,0
18562060,12:20:20,12:20:20,916,40,,,,10943.48,0
18562060,12:21:00,12:21:00,918,41,,,,11281.26,0
18562060,12:21:43,12:21:43,919,42,,,,11574.03,0
18562060,12:23:00,12:23:00,10732,43,,,,12193.27,
18562060,12:25:13,12:25:13,920,44,,,,12812.12,0
18562060,12:26:09,12:26:09,922,45,,,,13076.02,0
18562060,12:27:27,12:27:27,341,46,,,,13449.62,0
18562060,12:29:11,12:29:11,342,47,,,,13941.41,0
18562060,12:30:00,12:30:00,196,48,,,,14125.98,
18562060,12:32:01,12:32:01,197,49,,,,14760.09,0
18562060,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562100,11:50:00,11:50:00,9498,1,,,1,0,
18562100,11:52:00,11:52:00,1832,2,,,,718.72,0
18562100,11:53:32,11:53:32,490,3,,,,1303.88,0
18562100,11:54:02,11:54:02,491,4,,,,1497.2,0
18562100,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562100,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562100,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562100,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562100,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562100,11:59:00,11:59:00,1838,10,,,,2544.42,
18562100,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562100,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562100,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562100,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562100,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562100,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562100,12:02:06,12:02:06,1905,17,,,,3522,0
18562100,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562100,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562100,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562100,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562100,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562100,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562100,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562100,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562100,12:08:00,12:08:00,1851,26,,,,5681.52,
18562100,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562100,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562100,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562100,12:13:37,12:13:37,905,30,,,,8193.52,0
18562100,12:14:04,12:14:04,906,31,,,,8377.9,0
18562100,12:14:46,12:14:46,907,32,,,,8722.82,0
18562100,12:15:35,12:15:35,908,33,,,,9057.74,0
18562100,12:16:00,12:16:00,909,34,,,,9220.97,
18562100,12:16:40,12:16:40,910,35,,,,9538.27,0
18562100,12:17:20,12:17:20,911,36,,,,9804.86,0
18562100,12:17:51,12:17:51,912,37,,,,10023.36,0
18562100,12:18:58,12:18:58,913,38,,,,10361.32,0
18562100,12:19:35,12:19:35,914,39,,,,10620.92,0
18562100,12:20:20,12:20:20,916,40,,,,10943.48,0
18562100,12:21:00,12:21:00,918,41,,,,11281.26,0
18562100,12:21:43,12:21:43,919,42,,,,11574.03,0
18562100,12:23:00,12:23:00,10732,43,,,,12193.27,
18562100,12:25:13,12:25:13,920,44,,,,12812.12,0
18562100,12:26:09,12:26:09,922,45,,,,13076.02,0
18562100,12:27:27,12:27:27,341,46,,,,13449.62,0
18562100,12:29:11,12:29:11,342,47,,,,13941.41,0
18562100,12:30:00,12:30:00,196,48,,,,14125.98,
18562100,12:32:01,12:32:01,197,49,,,,14760.09,0
18562100,12:34:00,12:34:00,10015,50,,1,,15561.27,
18562110,11:50:00,11:50:00,9498,1,,,1,0,
18562110,11:52:00,11:52:00,1832,2,,,,718.72,0
18562110,11:53:32,11:53:32,490,3,,,,1303.88,0
18562110,11:54:02,11:54:02,491,4,,,,1497.2,0
18562110,11:54:40,11:54:40,1833,5,,,,1659.01,0
18562110,11:55:10,11:55:10,1834,6,,,,1782.11,0
18562110,11:56:02,11:56:02,1835,7,,,,1975.56,0
18562110,11:57:10,11:57:10,1836,8,,,,2218.43,0
18562110,11:57:52,11:57:52,1837,9,,,,2347.68,0
18562110,11:59:00,11:59:00,1838,10,,,,2544.42,
18562110,11:59:26,11:59:26,1899,11,,,,2652.51,0
18562110,12:00:04,12:00:04,1900,12,,,,2825.11,0
18562110,12:00:22,12:00:22,1901,13,,,,2924.19,0
18562110,12:00:51,12:00:51,1902,14,,,,3119.26,0
18562110,12:01:10,12:01:10,1903,15,,,,3235.55,0
18562110,12:01:41,12:01:41,1904,16,,,,3402.79,0
18562110,12:02:06,12:02:06,1905,17,,,,3522,0
18562110,12:02:41,12:02:41,1906,18,,,,3750.55,0
18562110,12:03:08,12:03:08,1907,19,,,,3918.07,0
18562110,12:03:41,12:03:41,1908,20,,,,4151.14,0
18562110,12:04:22,12:04:22,1909,21,,,,4373.24,0
18562110,12:05:33,12:05:33,7790,22,,,,4839.65,0
18562110,12:06:04,12:06:04,1848,23,,,,5033.46,0
18562110,12:06:31,12:06:31,1849,24,,,,5218.53,0
18562110,12:07:08,12:07:08,1850,25,,,,5422.07,0
18562110,12:08:00,12:08:00,1851,26,,,,5681.52,
18562110,12:11:23,12:11:23,10557,27,,,,7246.44,0
18562110,12:11:47,12:11:47,10555,28,,,,7417.29,0
18562110,12:12:31,12:12:31,10553,29,,,,7767.56,0
18562110,12:13:37,12:13:37,905,30,,,,8193.52,0
18562110,12:14:04,12:14:04,906,31,,,,8377.9,0
18562110,12:14:46,12:14:46,907,32,,,,8722.82,0
18562110,12:15:35,12:15:35,908,33,,,,9057.74,0
18562110,12:16:00,12:16:00,909,34,,,,9220.97,
18562110,12:16:40,12:16:40,910,35,,,,9538.27,0
18562110,12:17:20,12:17:20,911,36,,,,9804.86,0
18562110,12:17:51,12:17:51,912,37,,,,10023.36,0
18562110,12:18:58,12:18:58,913,38,,,,10361.32,0
18562110,12:19:35,12:19:35,914,39,,,,10620.92,0
18562110,12:20:20,12:20:20,916,40,,,,10943.48,0
18562110,12:21:00,12:21:00,918,41,,,,11281.26,0
18562110,12:21:43,12:21:43,919,42,,,,11574.03,0
18562110,12:23:00,12:23:00,10732,43,,,,12193.27,
18562110,12:25:13,12:25:13,920,44,,,,12812.12,0
18562110,12:26:09,12:26:09,922,45,,,,13076.02,0
18562110,12:27:27,12:27:27,341,46,,,,13449.62,0
18562110,12:29:11,12:29:11,342,47,,,,13941.41,0
18562110,12:30:00,12:30:00,196,48,,,,14125.98,
18562110,12:32:01,12:32:01,197,49,,,,14760.09,0
18562110,12:34:00,12:34:00,10015,50,,1,,15561.27,
18563010,17:42:00,17:42:00,9498,1,,,1,0,
18563010,17:43:06,17:43:06,1832,2,,,,718.72,0
18563010,17:43:58,17:43:58,490,3,,,,1303.88,0
18563010,17:44:14,17:44:14,491,4,,,,1497.2,0
18563010,17:44:35,17:44:35,1833,5,,,,1659.01,0
18563010,17:44:52,17:44:52,1834,6,,,,1782.11,0
18563010,17:45:21,17:45:21,1835,7,,,,1975.56,0
18563010,17:45:58,17:45:58,1836,8,,,,2218.43,0
18563010,17:46:22,17:46:22,1837,9,,,,2347.68,0
18563010,17:47:00,17:47:00,1838,10,,,,2544.42,
18563010,17:47:29,17:47:29,1899,11,,,,2652.51,0
18563010,17:48:11,17:48:11,1900,12,,,,2825.11,0
18563010,17:48:31,17:48:31,1901,13,,,,2924.19,0
18563010,17:49:04,17:49:04,1902,14,,,,3119.26,0
18563010,17:49:24,17:49:24,1903,15,,,,3235.55,0
18563010,17:49:59,17:49:59,1904,16,,,,3402.79,0
18563010,17:50:26,17:50:26,1905,17,,,,3522,0
18563010,17:51:05,17:51:05,1906,18,,,,3750.55,0
18563010,17:51:35,17:51:35,1907,19,,,,3918.07,0
18563010,17:52:12,17:52:12,1908,20,,,,4151.14,0
18563010,17:52:58,17:52:58,1909,21,,,,4373.24,0
18563010,17:54:16,17:54:16,7790,22,,,,4839.65,0
18563010,17:54:51,17:54:51,1848,23,,,,5033.46,0
18563010,17:55:21,17:55:21,1849,24,,,,5218.53,0
18563010,17:56:02,17:56:02,1850,25,,,,5422.07,0
18563010,17:57:00,17:57:00,1851,26,,,,5681.52,
18563010,18:00:48,18:00:48,10557,27,,,,7246.44,0
18563010,18:01:16,18:01:16,10555,28,,,,7417.29,0
18563010,18:02:05,18:02:05,10553,29,,,,7767.56,0
18563010,18:03:19,18:03:19,905,30,,,,8193.52,0
18563010,18:03:49,18:03:49,906,31,,,,8377.9,0
18563010,18:04:36,18:04:36,907,32,,,,8722.82,0
18563010,18:05:32,18:05:32,908,33,,,,9057.74,0
18563010,18:06:00,18:06:00,909,34,,,,9220.97,
18563010,18:06:40,18:06:40,910,35,,,,9538.27,0
18563010,18:07:20,18:07:20,911,36,,,,9804.86,0
18563010,18:07:51,18:07:51,912,37,,,,10023.36,0
18563010,18:08:58,18:08:58,913,38,,,,10361.32,0
18563010,18:09:35,18:09:35,914,39,,,,10620.92,0
18563010,18:10:20,18:10:20,916,40,,,,10943.48,0
18563010,18:11:00,18:11:00,918,41,,,,11281.26,0
18563010,18:11:43,18:11:43,919,42,,,,11574.03,0
18563010,18:13:00,18:13:00,10732,43,,,,12193.27,
18563010,18:14:16,18:14:16,920,44,,,,12812.12,0
18563010,18:14:48,18:14:48,922,45,,,,13076.02,0
18563010,18:15:32,18:15:32,341,46,,,,13449.62,0
18563010,18:16:32,18:16:32,342,47,,,,13941.41,0
18563010,18:17:00,18:17:00,196,48,,,,14125.98,
18563010,18:20:01,18:20:01,197,49,,,,14760.09,0
18563010,18:23:00,18:23:00,10015,50,,1,,15561.27,
18563120,17:42:00,17:42:00,9498,1,,,1,0,
18563120,17:43:06,17:43:06,1832,2,,,,718.72,0
18563120,17:43:58,17:43:58,490,3,,,,1303.88,0
18563120,17:44:14,17:44:14,491,4,,,,1497.2,0
18563120,17:44:35,17:44:35,1833,5,,,,1659.01,0
18563120,17:44:52,17:44:52,1834,6,,,,1782.11,0
18563120,17:45:21,17:45:21,1835,7,,,,1975.56,0
18563120,17:45:58,17:45:58,1836,8,,,,2218.43,0
18563120,17:46:22,17:46:22,1837,9,,,,2347.68,0
18563120,17:47:00,17:47:00,1838,10,,,,2544.42,
18563120,17:47:29,17:47:29,1899,11,,,,2652.51,0
18563120,17:48:11,17:48:11,1900,12,,,,2825.11,0
18563120,17:48:31,17:48:31,1901,13,,,,2924.19,0
18563120,17:49:04,17:49:04,1902,14,,,,3119.26,0
18563120,17:49:24,17:49:24,1903,15,,,,3235.55,0
18563120,17:49:59,17:49:59,1904,16,,,,3402.79,0
18563120,17:50:26,17:50:26,1905,17,,,,3522,0
18563120,17:51:05,17:51:05,1906,18,,,,3750.55,0
18563120,17:51:35,17:51:35,1907,19,,,,3918.07,0
18563120,17:52:12,17:52:12,1908,20,,,,4151.14,0
18563120,17:52:58,17:52:58,1909,21,,,,4373.24,0
18563120,17:54:16,17:54:16,7790,22,,,,4839.65,0
18563120,17:54:51,17:54:51,1848,23,,,,5033.46,0
18563120,17:55:21,17:55:21,1849,24,,,,5218.53,0
18563120,17:56:02,17:56:02,1850,25,,,,5422.07,0
18563120,17:57:00,17:57:00,1851,26,,,,5681.52,
18563120,18:00:48,18:00:48,10557,27,,,,7246.44,0
18563120,18:01:16,18:01:16,10555,28,,,,7417.29,0
18563120,18:02:05,18:02:05,10553,29,,,,7767.56,0
18563120,18:03:19,18:03:19,905,30,,,,8193.52,0
18563120,18:03:49,18:03:49,906,31,,,,8377.9,0
18563120,18:04:36,18:04:36,907,32,,,,8722.82,0
18563120,18:05:32,18:05:32,908,33,,,,9057.74,0
18563120,18:06:00,18:06:00,909,34,,,,9220.97,
18563120,18:06:40,18:06:40,910,35,,,,9538.27,0
18563120,18:07:20,18:07:20,911,36,,,,9804.86,0
18563120,18:07:51,18:07:51,912,37,,,,10023.36,0
18563120,18:08:58,18:08:58,913,38,,,,10361.32,0
18563120,18:09:35,18:09:35,914,39,,,,10620.92,0
18563120,18:10:20,18:10:20,916,40,,,,10943.48,0
18563120,18:11:00,18:11:00,918,41,,,,11281.26,0
18563120,18:11:43,18:11:43,919,42,,,,11574.03,0
18563120,18:13:00,18:13:00,10732,43,,,,12193.27,
18563120,18:14:16,18:14:16,920,44,,,,12812.12,0
18563120,18:14:48,18:14:48,922,45,,,,13076.02,0
18563120,18:15:32,18:15:32,341,46,,,,13449.62,0
18563120,18:16:32,18:16:32,342,47,,,,13941.41,0
18563120,18:17:00,18:17:00,196,48,,,,14125.98,
18563120,18:20:01,18:20:01,197,49,,,,14760.09,0
18563120,18:23:00,18:23:00,10015,50,,1,,15561.27,
18592070,08:05:00,08:05:00,9498,1,,,1,0,
18592070,08:05:53,08:05:53,1832,2,,,,718.72,0
18592070,08:06:34,08:06:34,490,3,,,,1303.88,0
18592070,08:06:47,08:06:47,491,4,,,,1497.2,0
18592070,08:07:04,08:07:04,1833,5,,,,1659.01,0
18592070,08:07:17,08:07:17,1834,6,,,,1782.11,0
18592070,08:07:41,08:07:41,1835,7,,,,1975.56,0
18592070,08:08:11,08:08:11,1836,8,,,,2218.43,0
18592070,08:08:30,08:08:30,1837,9,,,,2347.68,0
18592070,08:09:00,08:09:00,1838,10,,,,2544.42,
18592070,08:09:23,08:09:23,1899,11,,,,2652.51,0
18592070,08:09:57,08:09:57,1900,12,,,,2825.11,0
18592070,08:10:13,08:10:13,1901,13,,,,2924.19,0
18592070,08:10:39,08:10:39,1902,14,,,,3119.26,0
18592070,08:10:55,08:10:55,1903,15,,,,3235.55,0
18592070,08:11:23,08:11:23,1904,16,,,,3402.79,0
18592070,08:11:45,08:11:45,1905,17,,,,3522,0
18592070,08:12:16,08:12:16,1906,18,,,,3750.55,0
18592070,08:12:40,08:12:40,1907,19,,,,3918.07,0
18592070,08:13:10,08:13:10,1908,20,,,,4151.14,0
18592070,08:13:46,08:13:46,1909,21,,,,4373.24,0
18592070,08:14:49,08:14:49,7790,22,,,,4839.65,0
18592070,08:15:17,08:15:17,1848,23,,,,5033.46,0
18592070,08:15:40,08:15:40,1849,24,,,,5218.53,0
18592070,08:16:14,08:16:14,1850,25,,,,5422.07,0
18592070,08:17:00,08:17:00,1851,26,,,,5681.52,
18592070,08:20:23,08:20:23,10557,27,,,,7246.44,0
18592070,08:20:47,08:20:47,10555,28,,,,7417.29,0
18592070,08:21:31,08:21:31,10553,29,,,,7767.56,0
18592070,08:22:37,08:22:37,905,30,,,,8193.52,0
18592070,08:23:04,08:23:04,906,31,,,,8377.9,0
18592070,08:23:46,08:23:46,907,32,,,,8722.82,0
18592070,08:24:35,08:24:35,908,33,,,,9057.74,0
18592070,08:25:00,08:25:00,909,34,,,,9220.97,
18592070,08:25:40,08:25:40,910,35,,,,9538.27,0
18592070,08:26:20,08:26:20,911,36,,,,9804.86,0
18592070,08:26:51,08:26:51,912,37,,,,10023.36,0
18592070,08:27:58,08:27:58,913,38,,,,10361.32,0
18592070,08:28:35,08:28:35,914,39,,,,10620.92,0
18592070,08:29:20,08:29:20,916,40,,,,10943.48,0
18592070,08:30:00,08:30:00,918,41,,,,11281.26,0
18592070,08:30:43,08:30:43,919,42,,,,11574.03,0
18592070,08:32:00,08:32:00,10732,43,,,,12193.27,
18592070,08:33:16,08:33:16,920,44,,,,12812.12,0
18592070,08:33:48,08:33:48,922,45,,,,13076.02,0
18592070,08:34:32,08:34:32,341,46,,,,13449.62,0
18592070,08:35:32,08:35:32,342,47,,,,13941.41,0
18592070,08:36:00,08:36:00,196,48,,,,14125.98,
18592070,08:38:31,08:38:31,197,49,,,,14760.09,0
18592070,08:41:00,08:41:00,10015,50,,1,,15561.27,
18711080,14:12:00,14:12:00,9498,1,,,1,0,
18711080,14:13:06,14:13:06,1832,2,,,,718.72,0
18711080,14:13:58,14:13:58,490,3,,,,1303.88,0
18711080,14:14:14,14:14:14,491,4,,,,1497.2,0
18711080,14:14:35,14:14:35,1833,5,,,,1659.01,0
18711080,14:14:52,14:14:52,1834,6,,,,1782.11,0
18711080,14:15:21,14:15:21,1835,7,,,,1975.56,0
18711080,14:15:58,14:15:58,1836,8,,,,2218.43,0
18711080,14:16:22,14:16:22,1837,9,,,,2347.68,0
18711080,14:17:00,14:17:00,1838,10,,,,2544.42,
18711080,14:17:29,14:17:29,1899,11,,,,2652.51,0
18711080,14:18:11,14:18:11,1900,12,,,,2825.11,0
18711080,14:18:31,14:18:31,1901,13,,,,2924.19,0
18711080,14:19:04,14:19:04,1902,14,,,,3119.26,0
18711080,14:19:24,14:19:24,1903,15,,,,3235.55,0
18711080,14:19:59,14:19:59,1904,16,,,,3402.79,0
18711080,14:20:26,14:20:26,1905,17,,,,3522,0
18711080,14:21:05,14:21:05,1906,18,,,,3750.55,0
18711080,14:21:35,14:21:35,1907,19,,,,3918.07,0
18711080,14:22:12,14:22:12,1908,20,,,,4151.14,0
18711080,14:22:58,14:22:58,1909,21,,,,4373.24,0
18711080,14:24:16,14:24:16,7790,22,,,,4839.65,0
18711080,14:24:51,14:24:51,1848,23,,,,5033.46,0
18711080,14:25:21,14:25:21,1849,24,,,,5218.53,0
18711080,14:26:02,14:26:02,1850,25,,,,5422.07,0
18711080,14:27:00,14:27:00,1851,26,,,,5681.52,
18711080,14:30:48,14:30:48,10557,27,,,,7246.44,0
18711080,14:31:16,14:31:16,10555,28,,,,7417.29,0
18711080,14:32:05,14:32:05,10553,29,,,,7767.56,0
18711080,14:33:19,14:33:19,905,30,,,,8193.52,0
18711080,14:33:49,14:33:49,906,31,,,,8377.9,0
18711080,14:34:36,14:34:36,907,32,,,,8722.82,0
18711080,14:35:32,14:35:32,908,33,,,,9057.74,0
18711080,14:36:00,14:36:00,909,34,,,,9220.97,
18711080,14:36:40,14:36:40,910,35,,,,9538.27,0
18711080,14:37:20,14:37:20,911,36,,,,9804.86,0
18711080,14:37:51,14:37:51,912,37,,,,10023.36,0
18711080,14:38:58,14:38:58,913,38,,,,10361.32,0
18711080,14:39:35,14:39:35,914,39,,,,10620.92,0
18711080,14:40:20,14:40:20,916,40,,,,10943.48,0
18711080,14:41:00,14:41:00,918,41,,,,11281.26,0
18711080,14:41:43,14:41:43,919,42,,,,11574.03,0
18711080,14:43:00,14:43:00,10732,43,,,,12193.27,
18711080,14:44:16,14:44:16,920,44,,,,12812.12,0
18711080,14:44:48,14:44:48,922,45,,,,13076.02,0
18711080,14:45:32,14:45:32,341,46,,,,13449.62,0
18711080,14:46:32,14:46:32,342,47,,,,13941.41,0
18711080,14:47:00,14:47:00,196,48,,,,14125.98,
18711080,14:50:01,14:50:01,197,49,,,,14760.09,0
18711080,14:53:00,14:53:00,10015,50,,1,,15561.27,
18711090,14:12:00,14:12:00,9498,1,,,1,0,
18711090,14:13:06,14:13:06,1832,2,,,,718.72,0
18711090,14:13:58,14:13:58,490,3,,,,1303.88,0
18711090,14:14:14,14:14:14,491,4,,,,1497.2,0
18711090,14:14:35,14:14:35,1833,5,,,,1659.01,0
18711090,14:14:52,14:14:52,1834,6,,,,1782.11,0
18711090,14:15:21,14:15:21,1835,7,,,,1975.56,0
18711090,14:15:58,14:15:58,1836,8,,,,2218.43,0
18711090,14:16:22,14:16:22,1837,9,,,,2347.68,0
18711090,14:17:00,14:17:00,1838,10,,,,2544.42,
18711090,14:17:29,14:17:29,1899,11,,,,2652.51,0
18711090,14:18:11,14:18:11,1900,12,,,,2825.11,0
18711090,14:18:31,14:18:31,1901,13,,,,2924.19,0
18711090,14:19:04,14:19:04,1902,14,,,,3119.26,0
18711090,14:19:24,14:19:24,1903,15,,,,3235.55,0
18711090,14:19:59,14:19:59,1904,16,,,,3402.79,0
18711090,14:20:26,14:20:26,1905,17,,,,3522,0
18711090,14:21:05,14:21:05,1906,18,,,,3750.55,0
18711090,14:21:35,14:21:35,1907,19,,,,3918.07,0
18711090,14:22:12,14:22:12,1908,20,,,,4151.14,0
18711090,14:22:58,14:22:58,1909,21,,,,4373.24,0
18711090,14:24:16,14:24:16,7790,22,,,,4839.65,0
18711090,14:24:51,14:24:51,1848,23,,,,5033.46,0
18711090,14:25:21,14:25:21,1849,24,,,,5218.53,0
18711090,14:26:02,14:26:02,1850,25,,,,5422.07,0
18711090,14:27:00,14:27:00,1851,26,,,,5681.52,
18711090,14:30:48,14:30:48,10557,27,,,,7246.44,0
18711090,14:31:16,14:31:16,10555,28,,,,7417.29,0
18711090,14:32:05,14:32:05,10553,29,,,,7767.56,0
18711090,14:33:19,14:33:19,905,30,,,,8193.52,0
18711090,14:33:49,14:33:49,906,31,,,,8377.9,0
18711090,14:34:36,14:34:36,907,32,,,,8722.82,0
18711090,14:35:32,14:35:32,908,33,,,,9057.74,0
18711090,14:36:00,14:36:00,909,34,,,,9220.97,
18711090,14:36:40,14:36:40,910,35,,,,9538.27,0
18711090,14:37:20,14:37:20,911,36,,,,9804.86,0
18711090,14:37:51,14:37:51,912,37,,,,10023.36,0
18711090,14:38:58,14:38:58,913,38,,,,10361.32,0
18711090,14:39:35,14:39:35,914,39,,,,10620.92,0
18711090,14:40:20,14:40:20,916,40,,,,10943.48,0
18711090,14:41:00,14:41:00,918,41,,,,11281.26,0
18711090,14:41:43,14:41:43,919,42,,,,11574.03,0
18711090,14:43:00,14:43:00,10732,43,,,,12193.27,
18711090,14:44:16,14:44:16,920,44,,,,12812.12,0
18711090,14:44:48,14:44:48,922,45,,,,13076.02,0
18711090,14:45:32,14:45:32,341,46,,,,13449.62,0
18711090,14:46:32,14:46:32,342,47,,,,13941.41,0
18711090,14:47:00,14:47:00,196,48,,,,14125.98,
18711090,14:50:01,14:50:01,197,49,,,,14760.09,0
18711090,14:53:00,14:53:00,10015,50,,1,,15561.27,
18783080,07:12:00,07:12:00,9498,1,,,1,0,
18783080,07:12:53,07:12:53,1832,2,,,,718.72,0
18783080,07:13:34,07:13:34,490,3,,,,1303.88,0
18783080,07:13:47,07:13:47,491,4,,,,1497.2,0
18783080,07:14:04,07:14:04,1833,5,,,,1659.01,0
18783080,07:14:17,07:14:17,1834,6,,,,1782.11,0
18783080,07:14:41,07:14:41,1835,7,,,,1975.56,0
18783080,07:15:11,07:15:11,1836,8,,,,2218.43,0
18783080,07:15:30,07:15:30,1837,9,,,,2347.68,0
18783080,07:16:00,07:16:00,1838,10,,,,2544.42,
18783080,07:16:23,07:16:23,1899,11,,,,2652.51,0
18783080,07:16:57,07:16:57,1900,12,,,,2825.11,0
18783080,07:17:13,07:17:13,1901,13,,,,2924.19,0
18783080,07:17:39,07:17:39,1902,14,,,,3119.26,0
18783080,07:17:55,07:17:55,1903,15,,,,3235.55,0
18783080,07:18:23,07:18:23,1904,16,,,,3402.79,0
18783080,07:18:45,07:18:45,1905,17,,,,3522,0
18783080,07:19:16,07:19:16,1906,18,,,,3750.55,0
18783080,07:19:40,07:19:40,1907,19,,,,3918.07,0
18783080,07:20:10,07:20:10,1908,20,,,,4151.14,0
18783080,07:20:46,07:20:46,1909,21,,,,4373.24,0
18783080,07:21:49,07:21:49,7790,22,,,,4839.65,0
18783080,07:22:17,07:22:17,1848,23,,,,5033.46,0
18783080,07:22:40,07:22:40,1849,24,,,,5218.53,0
18783080,07:23:14,07:23:14,1850,25,,,,5422.07,0
18783080,07:24:00,07:24:00,1851,26,,,,5681.52,
18783080,07:27:23,07:27:23,10557,27,,,,7246.44,0
18783080,07:27:47,07:27:47,10555,28,,,,7417.29,0
18783080,07:28:31,07:28:31,10553,29,,,,7767.56,0
18783080,07:29:37,07:29:37,905,30,,,,8193.52,0
18783080,07:30:04,07:30:04,906,31,,,,8377.9,0
18783080,07:30:46,07:30:46,907,32,,,,8722.82,0
18783080,07:31:35,07:31:35,908,33,,,,9057.74,0
18783080,07:32:00,07:32:00,909,34,,,,9220.97,
18783080,07:32:40,07:32:40,910,35,,,,9538.27,0
18783080,07:33:20,07:33:20,911,36,,,,9804.86,0
18783080,07:33:51,07:33:51,912,37,,,,10023.36,0
18783080,07:34:58,07:34:58,913,38,,,,10361.32,0
18783080,07:35:35,07:35:35,914,39,,,,10620.92,0
18783080,07:36:20,07:36:20,916,40,,,,10943.48,0
18783080,07:37:00,07:37:00,918,41,,,,11281.26,0
18783080,07:37:43,07:37:43,919,42,,,,11574.03,0
18783080,07:39:00,07:39:00,10732,43,,,,12193.27,
18783080,07:40:16,07:40:16,920,44,,,,12812.12,0
18783080,07:40:48,07:40:48,922,45,,,,13076.02,0
18783080,07:41:32,07:41:32,341,46,,,,13449.62,0
18783080,07:42:32,07:42:32,342,47,,,,13941.41,0
18783080,07:43:00,07:43:00,196,48,,,,14125.98,
18783080,07:45:31,07:45:31,197,49,,,,14760.09,0
18783080,07:48:00,07:48:00,10015,50,,1,,15561.27,
18783090,07:12:00,07:12:00,9498,1,,,1,0,
18783090,07:12:53,07:12:53,1832,2,,,,718.72,0
18783090,07:13:34,07:13:34,490,3,,,,1303.88,0
18783090,07:13:47,07:13:47,491,4,,,,1497.2,0
18783090,07:14:04,07:14:04,1833,5,,,,1659.01,0
18783090,07:14:17,07:14:17,1834,6,,,,1782.11,0
18783090,07:14:41,07:14:41,1835,7,,,,1975.56,0
18783090,07:15:11,07:15:11,1836,8,,,,2218.43,0
18783090,07:15:30,07:15:30,1837,9,,,,2347.68,0
18783090,07:16:00,07:16:00,1838,10,,,,2544.42,
18783090,07:16:23,07:16:23,1899,11,,,,2652.51,0
18783090,07:16:57,07:16:57,1900,12,,,,2825.11,0
18783090,07:17:13,07:17:13,1901,13,,,,2924.19,0
18783090,07:17:39,07:17:39,1902,14,,,,3119.26,0
18783090,07:17:55,07:17:55,1903,15,,,,3235.55,0
18783090,07:18:23,07:18:23,1904,16,,,,3402.79,0
18783090,07:18:45,07:18:45,1905,17,,,,3522,0
18783090,07:19:16,07:19:16,1906,18,,,,3750.55,0
18783090,07:19:40,07:19:40,1907,19,,,,3918.07,0
18783090,07:20:10,07:20:10,1908,20,,,,4151.14,0
18783090,07:20:46,07:20:46,1909,21,,,,4373.24,0
18783090,07:21:49,07:21:49,7790,22,,,,4839.65,0
18783090,07:22:17,07:22:17,1848,23,,,,5033.46,0
18783090,07:22:40,07:22:40,1849,24,,,,5218.53,0
18783090,07:23:14,07:23:14,1850,25,,,,5422.07,0
18783090,07:24:00,07:24:00,1851,26,,,,5681.52,
18783090,07:27:23,07:27:23,10557,27,,,,7246.44,0
18783090,07:27:47,07:27:47,10555,28,,,,7417.29,0
18783090,07:28:31,07:28:31,10553,29,,,,7767.56,0
18783090,07:29:37,07:29:37,905,30,,,,8193.52,0
18783090,07:30:04,07:30:04,906,31,,,,8377.9,0
18783090,07:30:46,07:30:46,907,32,,,,8722.82,0
18783090,07:31:35,07:31:35,908,33,,,,9057.74,0
18783090,07:32:00,07:32:00,909,34,,,,9220.97,
18783090,07:32:40,07:32:40,910,35,,,,9538.27,0
18783090,07:33:20,07:33:20,911,36,,,,9804.86,0
18783090,07:33:51,07:33:51,912,37,,,,10023.36,0
18783090,07:34:58,07:34:58,913,38,,,,10361.32,0
18783090,07:35:35,07:35:35,914,39,,,,10620.92,0
18783090,07:36:20,07:36:20,916,40,,,,10943.48,0
18783090,07:37:00,07:37:00,918,41,,,,11281.26,0
18783090,07:37:43,07:37:43,919,42,,,,11574.03,0
18783090,07:39:00,07:39:00,10732,43,,,,12193.27,
18783090,07:40:16,07:40:16,920,44,,,,12812.12,0
18783090,07:40:48,07:40:48,922,45,,,,13076.02,0
18783090,07:41:32,07:41:32,341,46,,,,13449.62,0
18783090,07:42:32,07:42:32,342,47,,,,13941.41,0
18783090,07:43:00,07:43:00,196,48,,,,14125.98,
18783090,07:45:31,07:45:31,197,49,,,,14760.09,0
18783090,07:48:00,07:48:00,10015,50,,1,,15561.27,
1888070,05:15:00,05:15:00,10732,1,,,1,0,
1888070,05:16:11,05:16:11,920,2,,,,611.23,0
1888070,05:16:40,05:16:40,922,3,,,,862.16,0
1888070,05:17:25,05:17:25,341,4,,,,1219.21,0
1888070,05:18:30,05:18:30,342,5,,,,1711,0
1888070,05:19:00,05:19:00,196,6,,,,1895.57,
1888070,05:21:30,05:21:30,197,7,,,,2529.52,0
1888070,05:24:00,05:24:00,10015,8,,1,,3330.7,
19288070,14:35:00,14:35:00,9498,1,,,1,0,
19288070,14:36:06,14:36:06,1832,2,,,,718.72,0
19288070,14:36:58,14:36:58,490,3,,,,1303.88,0
19288070,14:37:14,14:37:14,491,4,,,,1497.2,0
19288070,14:37:35,14:37:35,1833,5,,,,1659.01,0
19288070,14:37:52,14:37:52,1834,6,,,,1782.11,0
19288070,14:38:21,14:38:21,1835,7,,,,1975.56,0
19288070,14:38:58,14:38:58,1836,8,,,,2218.43,0
19288070,14:39:22,14:39:22,1837,9,,,,2347.68,0
19288070,14:40:00,14:40:00,1838,10,,,,2544.42,
19288070,14:40:29,14:40:29,1899,11,,,,2652.51,0
19288070,14:41:11,14:41:11,1900,12,,,,2825.11,0
19288070,14:41:31,14:41:31,1901,13,,,,2924.19,0
19288070,14:42:04,14:42:04,1902,14,,,,3119.26,0
19288070,14:42:24,14:42:24,1903,15,,,,3235.55,0
19288070,14:42:59,14:42:59,1904,16,,,,3402.79,0
19288070,14:43:26,14:43:26,1905,17,,,,3522,0
19288070,14:44:05,14:44:05,1906,18,,,,3750.55,0
19288070,14:44:35,14:44:35,1907,19,,,,3918.07,0
19288070,14:45:12,14:45:12,1908,20,,,,4151.14,0
19288070,14:45:58,14:45:58,1909,21,,,,4373.24,0
19288070,14:47:16,14:47:16,7790,22,,,,4839.65,0
19288070,14:47:51,14:47:51,1848,23,,,,5033.46,0
19288070,14:48:21,14:48:21,1849,24,,,,5218.53,0
19288070,14:49:02,14:49:02,1850,25,,,,5422.07,0
19288070,14:50:00,14:50:00,1851,26,,,,5681.52,
19288070,14:53:48,14:53:48,10557,27,,,,7246.44,0
19288070,14:54:16,14:54:16,10555,28,,,,7417.29,0
19288070,14:55:05,14:55:05,10553,29,,,,7767.56,0
19288070,14:56:19,14:56:19,905,30,,,,8193.52,0
19288070,14:56:49,14:56:49,906,31,,,,8377.9,0
19288070,14:57:36,14:57:36,907,32,,,,8722.82,0
19288070,14:58:32,14:58:32,908,33,,,,9057.74,0
19288070,14:59:00,14:59:00,909,34,,,,9220.97,
19288070,14:59:40,14:59:40,910,35,,,,9538.27,0
19288070,15:00:20,15:00:20,911,36,,,,9804.86,0
19288070,15:00:51,15:00:51,912,37,,,,10023.36,0
19288070,15:01:58,15:01:58,913,38,,,,10361.32,0
19288070,15:02:35,15:02:35,914,39,,,,10620.92,0
19288070,15:03:20,15:03:20,916,40,,,,10943.48,0
19288070,15:04:00,15:04:00,918,41,,,,11281.26,0
19288070,15:04:43,15:04:43,919,42,,,,11574.03,0
19288070,15:06:00,15:06:00,10732,43,,,,12193.27,
19288070,15:07:16,15:07:16,920,44,,,,12812.12,0
19288070,15:07:48,15:07:48,922,45,,,,13076.02,0
19288070,15:08:32,15:08:32,341,46,,,,13449.62,0
19288070,15:09:32,15:09:32,342,47,,,,13941.41,0
19288070,15:10:00,15:10:00,196,48,,,,14125.98,
19288070,15:13:01,15:13:01,197,49,,,,14760.09,0
19288070,15:16:00,15:16:00,10015,50,,1,,15561.27,
19374070,14:05:00,14:05:00,9498,1,,,1,0,
19374070,14:06:06,14:06:06,1832,2,,,,718.72,0
19374070,14:06:58,14:06:58,490,3,,,,1303.88,0
19374070,14:07:14,14:07:14,491,4,,,,1497.2,0
19374070,14:07:35,14:07:35,1833,5,,,,1659.01,0
19374070,14:07:52,14:07:52,1834,6,,,,1782.11,0
19374070,14:08:21,14:08:21,1835,7,,,,1975.56,0
19374070,14:08:58,14:08:58,1836,8,,,,2218.43,0
19374070,14:09:22,14:09:22,1837,9,,,,2347.68,0
19374070,14:10:00,14:10:00,1838,10,,,,2544.42,
19374070,14:10:29,14:10:29,1899,11,,,,2652.51,0
19374070,14:11:11,14:11:11,1900,12,,,,2825.11,0
19374070,14:11:31,14:11:31,1901,13,,,,2924.19,0
19374070,14:12:04,14:12:04,1902,14,,,,3119.26,0
19374070,14:12:24,14:12:24,1903,15,,,,3235.55,0
19374070,14:12:59,14:12:59,1904,16,,,,3402.79,0
19374070,14:13:26,14:13:26,1905,17,,,,3522,0
19374070,14:14:05,14:14:05,1906,18,,,,3750.55,0
19374070,14:14:35,14:14:35,1907,19,,,,3918.07,0
19374070,14:15:12,14:15:12,1908,20,,,,4151.14,0
19374070,14:15:58,14:15:58,1909,21,,,,4373.24,0
19374070,14:17:16,14:17:16,7790,22,,,,4839.65,0
19374070,14:17:51,14:17:51,1848,23,,,,5033.46,0
19374070,14:18:21,14:18:21,1849,24,,,,5218.53,0
19374070,14:19:02,14:19:02,1850,25,,,,5422.07,0
19374070,14:20:00,14:20:00,1851,26,,,,5681.52,
19374070,14:23:48,14:23:48,10557,27,,,,7246.44,0
19374070,14:24:16,14:24:16,10555,28,,,,7417.29,0
19374070,14:25:05,14:25:05,10553,29,,,,7767.56,0
19374070,14:26:19,14:26:19,905,30,,,,8193.52,0
19374070,14:26:49,14:26:49,906,31,,,,8377.9,0
19374070,14:27:36,14:27:36,907,32,,,,8722.82,0
19374070,14:28:32,14:28:32,908,33,,,,9057.74,0
19374070,14:29:00,14:29:00,909,34,,,,9220.97,
19374070,14:29:40,14:29:40,910,35,,,,9538.27,0
19374070,14:30:20,14:30:20,911,36,,,,9804.86,0
19374070,14:30:51,14:30:51,912,37,,,,10023.36,0
19374070,14:31:58,14:31:58,913,38,,,,10361.32,0
19374070,14:32:35,14:32:35,914,39,,,,10620.92,0
19374070,14:33:20,14:33:20,916,40,,,,10943.48,0
19374070,14:34:00,14:34:00,918,41,,,,11281.26,0
19374070,14:34:43,14:34:43,919,42,,,,11574.03,0
19374070,14:36:00,14:36:00,10732,43,,,,12193.27,
19374070,14:37:16,14:37:16,920,44,,,,12812.12,0
19374070,14:37:48,14:37:48,922,45,,,,13076.02,0
19374070,14:38:32,14:38:32,341,46,,,,13449.62,0
19374070,14:39:32,14:39:32,342,47,,,,13941.41,0
19374070,14:40:00,14:40:00,196,48,,,,14125.98,
19374070,14:43:01,14:43:01,197,49,,,,14760.09,0
19374070,14:46:00,14:46:00,10015,50,,1,,15561.27,
19539080,23:52:00,23:52:00,10732,1,,,1,0,
19539080,23:53:11,23:53:11,920,2,,,,611.23,0
19539080,23:53:40,23:53:40,922,3,,,,862.16,0
19539080,23:54:25,23:54:25,341,4,,,,1219.21,0
19539080,23:55:30,23:55:30,342,5,,,,1711,0
19539080,23:56:00,23:56:00,196,6,,,,1895.57,
19539080,23:58:30,23:58:30,197,7,,,,2529.52,0
19539080,24:01:00,24:01:00,10015,8,,1,,3330.7,
19539090,23:52:00,23:52:00,10732,1,,,1,0,
19539090,23:53:11,23:53:11,920,2,,,,611.23,0
19539090,23:53:40,23:53:40,922,3,,,,862.16,0
19539090,23:54:25,23:54:25,341,4,,,,1219.21,0
19539090,23:55:30,23:55:30,342,5,,,,1711,0
19539090,23:56:00,23:56:00,196,6,,,,1895.57,
19539090,23:58:30,23:58:30,197,7,,,,2529.52,0
19539090,24:01:00,24:01:00,10015,8,,1,,3330.7,
19582070,20:05:00,20:05:00,9498,1,,,1,0,
19582070,20:05:53,20:05:53,1832,2,,,,718.72,0
19582070,20:06:34,20:06:34,490,3,,,,1303.88,0
19582070,20:06:47,20:06:47,491,4,,,,1497.2,0
19582070,20:07:04,20:07:04,1833,5,,,,1659.01,0
19582070,20:07:17,20:07:17,1834,6,,,,1782.11,0
19582070,20:07:41,20:07:41,1835,7,,,,1975.56,0
19582070,20:08:11,20:08:11,1836,8,,,,2218.43,0
19582070,20:08:30,20:08:30,1837,9,,,,2347.68,0
19582070,20:09:00,20:09:00,1838,10,,,,2544.42,
19582070,20:09:23,20:09:23,1899,11,,,,2652.51,0
19582070,20:09:57,20:09:57,1900,12,,,,2825.11,0
19582070,20:10:13,20:10:13,1901,13,,,,2924.19,0
19582070,20:10:39,20:10:39,1902,14,,,,3119.26,0
19582070,20:10:55,20:10:55,1903,15,,,,3235.55,0
19582070,20:11:23,20:11:23,1904,16,,,,3402.79,0
19582070,20:11:45,20:11:45,1905,17,,,,3522,0
19582070,20:12:16,20:12:16,1906,18,,,,3750.55,0
19582070,20:12:40,20:12:40,1907,19,,,,3918.07,0
19582070,20:13:10,20:13:10,1908,20,,,,4151.14,0
19582070,20:13:46,20:13:46,1909,21,,,,4373.24,0
19582070,20:14:49,20:14:49,7790,22,,,,4839.65,0
19582070,20:15:17,20:15:17,1848,23,,,,5033.46,0
19582070,20:15:40,20:15:40,1849,24,,,,5218.53,0
19582070,20:16:14,20:16:14,1850,25,,,,5422.07,0
19582070,20:17:00,20:17:00,1851,26,,,,5681.52,
19582070,20:20:23,20:20:23,10557,27,,,,7246.44,0
19582070,20:20:47,20:20:47,10555,28,,,,7417.29,0
19582070,20:21:31,20:21:31,10553,29,,,,7767.56,0
19582070,20:22:37,20:22:37,905,30,,,,8193.52,0
19582070,20:23:04,20:23:04,906,31,,,,8377.9,0
19582070,20:23:46,20:23:46,907,32,,,,8722.82,0
19582070,20:24:35,20:24:35,908,33,,,,9057.74,0
19582070,20:25:00,20:25:00,909,34,,,,9220.97,
19582070,20:25:40,20:25:40,910,35,,,,9538.27,0
19582070,20:26:20,20:26:20,911,36,,,,9804.86,0
19582070,20:26:51,20:26:51,912,37,,,,10023.36,0
19582070,20:27:58,20:27:58,913,38,,,,10361.32,0
19582070,20:28:35,20:28:35,914,39,,,,10620.92,0
19582070,20:29:20,20:29:20,916,40,,,,10943.48,0
19582070,20:30:00,20:30:00,918,41,,,,11281.26,0
19582070,20:30:43,20:30:43,919,42,,,,11574.03,0
19582070,20:32:00,20:32:00,10732,43,,,,12193.27,
19582070,20:33:16,20:33:16,920,44,,,,12812.12,0
19582070,20:33:48,20:33:48,922,45,,,,13076.02,0
19582070,20:34:32,20:34:32,341,46,,,,13449.62,0
19582070,20:35:32,20:35:32,342,47,,,,13941.41,0
19582070,20:36:00,20:36:00,196,48,,,,14125.98,
19582070,20:38:31,20:38:31,197,49,,,,14760.09,0
19582070,20:41:00,20:41:00,10015,50,,1,,15561.27,
19733080,21:12:01,21:12:01,9498,1,,,1,0,
19733080,21:12:54,21:12:54,1832,2,,,,718.72,0
19733080,21:13:35,21:13:35,490,3,,,,1303.88,0
19733080,21:13:48,21:13:48,491,4,,,,1497.2,0
19733080,21:14:04,21:14:04,1833,5,,,,1659.01,0
19733080,21:14:18,21:14:18,1834,6,,,,1782.11,0
19733080,21:14:41,21:14:41,1835,7,,,,1975.56,0
19733080,21:15:11,21:15:11,1836,8,,,,2218.43,0
19733080,21:15:30,21:15:30,1837,9,,,,2347.68,0
19733080,21:16:00,21:16:00,1838,10,,,,2544.42,
19733080,21:16:23,21:16:23,1899,11,,,,2652.51,0
19733080,21:16:57,21:16:57,1900,12,,,,2825.11,0
19733080,21:17:13,21:17:13,1901,13,,,,2924.19,0
19733080,21:17:39,21:17:39,1902,14,,,,3119.26,0
19733080,21:17:55,21:17:55,1903,15,,,,3235.55,0
19733080,21:18:23,21:18:23,1904,16,,,,3402.79,0
19733080,21:18:45,21:18:45,1905,17,,,,3522,0
19733080,21:19:16,21:19:16,1906,18,,,,3750.55,0
19733080,21:19:40,21:19:40,1907,19,,,,3918.07,0
19733080,21:20:10,21:20:10,1908,20,,,,4151.14,0
19733080,21:20:46,21:20:46,1909,21,,,,4373.24,0
19733080,21:21:49,21:21:49,7790,22,,,,4839.65,0
19733080,21:22:17,21:22:17,1848,23,,,,5033.46,0
19733080,21:22:40,21:22:40,1849,24,,,,5218.53,0
19733080,21:23:14,21:23:14,1850,25,,,,5422.07,0
19733080,21:24:00,21:24:00,1851,26,,,,5681.52,
19733080,21:27:23,21:27:23,10557,27,,,,7246.44,0
19733080,21:27:47,21:27:47,10555,28,,,,7417.29,0
19733080,21:28:31,21:28:31,10553,29,,,,7767.56,0
19733080,21:29:37,21:29:37,905,30,,,,8193.52,0
19733080,21:30:04,21:30:04,906,31,,,,8377.9,0
19733080,21:30:46,21:30:46,907,32,,,,8722.82,0
19733080,21:31:35,21:31:35,908,33,,,,9057.74,0
19733080,21:32:00,21:32:00,909,34,,,,9220.97,
19733080,21:32:40,21:32:40,910,35,,,,9538.27,0
19733080,21:33:20,21:33:20,911,36,,,,9804.86,0
19733080,21:33:51,21:33:51,912,37,,,,10023.36,0
19733080,21:34:58,21:34:58,913,38,,,,10361.32,0
19733080,21:35:35,21:35:35,914,39,,,,10620.92,0
19733080,21:36:20,21:36:20,916,40,,,,10943.48,0
19733080,21:37:00,21:37:00,918,41,,,,11281.26,0
19733080,21:37:43,21:37:43,919,42,,,,11574.03,0
19733080,21:39:00,21:39:00,10732,43,,,,12193.27,
19733080,21:40:16,21:40:16,920,44,,,,12812.12,0
19733080,21:40:48,21:40:48,922,45,,,,13076.02,0
19733080,21:41:32,21:41:32,341,46,,,,13449.62,0
19733080,21:42:32,21:42:32,342,47,,,,13941.41,0
19733080,21:43:00,21:43:00,196,48,,,,14125.98,
19733080,21:45:31,21:45:31,197,49,,,,14760.09,0
19733080,21:48:00,21:48:00,10015,50,,1,,15561.27,
19733090,21:12:01,21:12:01,9498,1,,,1,0,
19733090,21:12:54,21:12:54,1832,2,,,,718.72,0
19733090,21:13:35,21:13:35,490,3,,,,1303.88,0
19733090,21:13:48,21:13:48,491,4,,,,1497.2,0
19733090,21:14:04,21:14:04,1833,5,,,,1659.01,0
19733090,21:14:18,21:14:18,1834,6,,,,1782.11,0
19733090,21:14:41,21:14:41,1835,7,,,,1975.56,0
19733090,21:15:11,21:15:11,1836,8,,,,2218.43,0
19733090,21:15:30,21:15:30,1837,9,,,,2347.68,0
19733090,21:16:00,21:16:00,1838,10,,,,2544.42,
19733090,21:16:23,21:16:23,1899,11,,,,2652.51,0
19733090,21:16:57,21:16:57,1900,12,,,,2825.11,0
19733090,21:17:13,21:17:13,1901,13,,,,2924.19,0
19733090,21:17:39,21:17:39,1902,14,,,,3119.26,0
19733090,21:17:55,21:17:55,1903,15,,,,3235.55,0
19733090,21:18:23,21:18:23,1904,16,,,,3402.79,0
19733090,21:18:45,21:18:45,1905,17,,,,3522,0
19733090,21:19:16,21:19:16,1906,18,,,,3750.55,0
19733090,21:19:40,21:19:40,1907,19,,,,3918.07,0
19733090,21:20:10,21:20:10,1908,20,,,,4151.14,0
19733090,21:20:46,21:20:46,1909,21,,,,4373.24,0
19733090,21:21:49,21:21:49,7790,22,,,,4839.65,0
19733090,21:22:17,21:22:17,1848,23,,,,5033.46,0
19733090,21:22:40,21:22:40,1849,24,,,,5218.53,0
19733090,21:23:14,21:23:14,1850,25,,,,5422.07,0
19733090,21:24:00,21:24:00,1851,26,,,,5681.52,
19733090,21:27:23,21:27:23,10557,27,,,,7246.44,0
19733090,21:27:47,21:27:47,10555,28,,,,7417.29,0
19733090,21:28:31,21:28:31,10553,29,,,,7767.56,0
19733090,21:29:37,21:29:37,905,30,,,,8193.52,0
19733090,21:30:04,21:30:04,906,31,,,,8377.9,0
19733090,21:30:46,21:30:46,907,32,,,,8722.82,0
19733090,21:31:35,21:31:35,908,33,,,,9057.74,0
19733090,21:32:00,21:32:00,909,34,,,,9220.97,
19733090,21:32:40,21:32:40,910,35,,,,9538.27,0
19733090,21:33:20,21:33:20,911,36,,,,9804.86,0
19733090,21:33:51,21:33:51,912,37,,,,10023.36,0
19733090,21:34:58,21:34:58,913,38,,,,10361.32,0
19733090,21:35:35,21:35:35,914,39,,,,10620.92,0
19733090,21:36:20,21:36:20,916,40,,,,10943.48,0
19733090,21:37:00,21:37:00,918,41,,,,11281.26,0
19733090,21:37:43,21:37:43,919,42,,,,11574.03,0
19733090,21:39:00,21:39:00,10732,43,,,,12193.27,
19733090,21:40:16,21:40:16,920,44,,,,12812.12,0
19733090,21:40:48,21:40:48,922,45,,,,13076.02,0
19733090,21:41:32,21:41:32,341,46,,,,13449.62,0
19733090,21:42:32,21:42:32,342,47,,,,13941.41,0
19733090,21:43:00,21:43:00,196,48,,,,14125.98,
19733090,21:45:31,21:45:31,197,49,,,,14760.09,0
19733090,21:48:00,21:48:00,10015,50,,1,,15561.27,
1990010,19:12:00,19:12:00,9498,1,,,1,0,
1990010,19:12:53,19:12:53,1832,2,,,,718.72,0
1990010,19:13:34,19:13:34,490,3,,,,1303.88,0
1990010,19:13:47,19:13:47,491,4,,,,1497.2,0
1990010,19:14:04,19:14:04,1833,5,,,,1659.01,0
1990010,19:14:17,19:14:17,1834,6,,,,1782.11,0
1990010,19:14:41,19:14:41,1835,7,,,,1975.56,0
1990010,19:15:11,19:15:11,1836,8,,,,2218.43,0
1990010,19:15:30,19:15:30,1837,9,,,,2347.68,0
1990010,19:16:00,19:16:00,1838,10,,,,2544.42,
1990010,19:16:26,19:16:26,1899,11,,,,2652.51,0
1990010,19:17:04,19:17:04,1900,12,,,,2825.11,0
1990010,19:17:22,19:17:22,1901,13,,,,2924.19,0
1990010,19:17:51,19:17:51,1902,14,,,,3119.26,0
1990010,19:18:10,19:18:10,1903,15,,,,3235.55,0
1990010,19:18:41,19:18:41,1904,16,,,,3402.79,0
1990010,19:19:06,19:19:06,1905,17,,,,3522,0
1990010,19:19:41,19:19:41,1906,18,,,,3750.55,0
1990010,19:20:08,19:20:08,1907,19,,,,3918.07,0
1990010,19:20:41,19:20:41,1908,20,,,,4151.14,0
1990010,19:21:22,19:21:22,1909,21,,,,4373.24,0
1990010,19:22:33,19:22:33,7790,22,,,,4839.65,0
1990010,19:23:04,19:23:04,1848,23,,,,5033.46,0
1990010,19:23:31,19:23:31,1849,24,,,,5218.53,0
1990010,19:24:08,19:24:08,1850,25,,,,5422.07,0
1990010,19:25:00,19:25:00,1851,26,,,,5681.52,
1990010,19:28:23,19:28:23,10557,27,,,,7246.44,0
1990010,19:28:47,19:28:47,10555,28,,,,7417.29,0
1990010,19:29:31,19:29:31,10553,29,,,,7767.56,0
1990010,19:30:37,19:30:37,905,30,,,,8193.52,0
1990010,19:31:04,19:31:04,906,31,,,,8377.9,0
1990010,19:31:46,19:31:46,907,32,,,,8722.82,0
1990010,19:32:35,19:32:35,908,33,,,,9057.74,0
1990010,19:33:00,19:33:00,909,34,,,,9220.97,
1990010,19:33:40,19:33:40,910,35,,,,9538.27,0
1990010,19:34:20,19:34:20,911,36,,,,9804.86,0
1990010,19:34:51,19:34:51,912,37,,,,10023.36,0
1990010,19:35:58,19:35:58,913,38,,,,10361.32,0
1990010,19:36:35,19:36:35,914,39,,,,10620.92,0
1990010,19:37:20,19:37:20,916,40,,,,10943.48,0
1990010,19:38:00,19:38:00,918,41,,,,11281.26,0
1990010,19:38:43,19:38:43,919,42,,,,11574.03,0
1990010,19:40:00,19:40:00,10732,43,,,,12193.27,
1990010,19:41:16,19:41:16,920,44,,,,12812.12,0
1990010,19:41:48,19:41:48,922,45,,,,13076.02,0
1990010,19:42:32,19:42:32,341,46,,,,13449.62,0
1990010,19:43:32,19:43:32,342,47,,,,13941.41,0
1990010,19:44:00,19:44:00,196,48,,,,14125.98,
1990010,19:46:31,19:46:31,197,49,,,,14760.09,0
1990010,19:49:00,19:49:00,10015,50,,1,,15561.27,
1990120,19:12:00,19:12:00,9498,1,,,1,0,
1990120,19:12:53,19:12:53,1832,2,,,,718.72,0
1990120,19:13:34,19:13:34,490,3,,,,1303.88,0
1990120,19:13:47,19:13:47,491,4,,,,1497.2,0
1990120,19:14:04,19:14:04,1833,5,,,,1659.01,0
1990120,19:14:17,19:14:17,1834,6,,,,1782.11,0
1990120,19:14:41,19:14:41,1835,7,,,,1975.56,0
1990120,19:15:11,19:15:11,1836,8,,,,2218.43,0
1990120,19:15:30,19:15:30,1837,9,,,,2347.68,0
1990120,19:16:00,19:16:00,1838,10,,,,2544.42,
1990120,19:16:26,19:16:26,1899,11,,,,2652.51,0
1990120,19:17:04,19:17:04,1900,12,,,,2825.11,0
1990120,19:17:22,19:17:22,1901,13,,,,2924.19,0
1990120,19:17:51,19:17:51,1902,14,,,,3119.26,0
1990120,19:18:10,19:18:10,1903,15,,,,3235.55,0
1990120,19:18:41,19:18:41,1904,16,,,,3402.79,0
1990120,19:19:06,19:19:06,1905,17,,,,3522,0
1990120,19:19:41,19:19:41,1906,18,,,,3750.55,0
1990120,19:20:08,19:20:08,1907,19,,,,3918.07,0
1990120,19:20:41,19:20:41,1908,20,,,,4151.14,0
1990120,19:21:22,19:21:22,1909,21,,,,4373.24,0
1990120,19:22:33,19:22:33,7790,22,,,,4839.65,0
1990120,19:23:04,19:23:04,1848,23,,,,5033.46,0
1990120,19:23:31,19:23:31,1849,24,,,,5218.53,0
1990120,19:24:08,19:24:08,1850,25,,,,5422.07,0
1990120,19:25:00,19:25:00,1851,26,,,,5681.52,
1990120,19:28:23,19:28:23,10557,27,,,,7246.44,0
1990120,19:28:47,19:28:47,10555,28,,,,7417.29,0
1990120,19:29:31,19:29:31,10553,29,,,,7767.56,0
1990120,19:30:37,19:30:37,905,30,,,,8193.52,0
1990120,19:31:04,19:31:04,906,31,,,,8377.9,0
1990120,19:31:46,19:31:46,907,32,,,,8722.82,0
1990120,19:32:35,19:32:35,908,33,,,,9057.74,0
1990120,19:33:00,19:33:00,909,34,,,,9220.97,
1990120,19:33:40,19:33:40,910,35,,,,9538.27,0
1990120,19:34:20,19:34:20,911,36,,,,9804.86,0
1990120,19:34:51,19:34:51,912,37,,,,10023.36,0
1990120,19:35:58,19:35:58,913,38,,,,10361.32,0
1990120,19:36:35,19:36:35,914,39,,,,10620.92,0
1990120,19:37:20,19:37:20,916,40,,,,10943.48,0
1990120,19:38:00,19:38:00,918,41,,,,11281.26,0
1990120,19:38:43,19:38:43,919,42,,,,11574.03,0
1990120,19:40:00,19:40:00,10732,43,,,,12193.27,
1990120,19:41:16,19:41:16,920,44,,,,12812.12,0
1990120,19:41:48,19:41:48,922,45,,,,13076.02,0
1990120,19:42:32,19:42:32,341,46,,,,13449.62,0
1990120,19:43:32,19:43:32,342,47,,,,13941.41,0
1990120,19:44:00,19:44:00,196,48,,,,14125.98,
1990120,19:46:31,19:46:31,197,49,,,,14760.09,0
1990120,19:49:00,19:49:00,10015,50,,1,,15561.27,
199020,22:50:00,22:50:00,9498,1,,,1,0,
199020,22:51:46,22:51:46,1832,2,,,,718.72,0
199020,22:53:08,22:53:08,490,3,,,,1303.88,0
199020,22:53:35,22:53:35,491,4,,,,1497.2,0
199020,22:54:08,22:54:08,1833,5,,,,1659.01,0
199020,22:54:35,22:54:35,1834,6,,,,1782.11,0
199020,22:55:22,22:55:22,1835,7,,,,1975.56,0
199020,22:56:22,22:56:22,1836,8,,,,2218.43,0
199020,22:57:00,22:57:00,1837,9,,,,2347.68,0
199020,22:58:00,22:58:00,1838,10,,,,2544.42,
199020,22:58:23,22:58:23,1899,11,,,,2652.51,0
199020,22:58:57,22:58:57,1900,12,,,,2825.11,0
199020,22:59:13,22:59:13,1901,13,,,,2924.19,0
199020,22:59:39,22:59:39,1902,14,,,,3119.26,0
199020,22:59:55,22:59:55,1903,15,,,,3235.55,0
199020,23:00:23,23:00:23,1904,16,,,,3402.79,0
199020,23:00:45,23:00:45,1905,17,,,,3522,0
199020,23:01:16,23:01:16,1906,18,,,,3750.55,0
199020,23:01:40,23:01:40,1907,19,,,,3918.07,0
199020,23:02:10,23:02:10,1908,20,,,,4151.14,0
199020,23:02:46,23:02:46,1909,21,,,,4373.24,0
199020,23:03:49,23:03:49,7790,22,,,,4839.65,0
199020,23:04:17,23:04:17,1848,23,,,,5033.46,0
199020,23:04:40,23:04:40,1849,24,,,,5218.53,0
199020,23:05:14,23:05:14,1850,25,,,,5422.07,0
199020,23:06:00,23:06:00,1851,26,,,,5681.52,
199020,23:09:23,23:09:23,10557,27,,,,7246.44,0
199020,23:09:47,23:09:47,10555,28,,,,7417.29,0
199020,23:10:31,23:10:31,10553,29,,,,7767.56,0
199020,23:11:37,23:11:37,905,30,,,,8193.52,0
199020,23:12:04,23:12:04,906,31,,,,8377.9,0
199020,23:12:46,23:12:46,907,32,,,,8722.82,0
199020,23:13:35,23:13:35,908,33,,,,9057.74,0
199020,23:14:00,23:14:00,909,34,,,,9220.97,
199020,23:14:34,23:14:34,910,35,,,,9538.27,0
199020,23:15:08,23:15:08,911,36,,,,9804.86,0
199020,23:15:35,23:15:35,912,37,,,,10023.36,0
199020,23:16:32,23:16:32,913,38,,,,10361.32,0
199020,23:17:04,23:17:04,914,39,,,,10620.92,0
199020,23:17:42,23:17:42,916,40,,,,10943.48,0
199020,23:18:17,23:18:17,918,41,,,,11281.26,0
199020,23:18:54,23:18:54,919,42,,,,11574.03,0
199020,23:20:00,23:20:00,10732,43,,,,12193.27,
199020,23:21:35,23:21:35,920,44,,,,12812.12,0
199020,23:22:15,23:22:15,922,45,,,,13076.02,0
199020,23:23:11,23:23:11,341,46,,,,13449.62,0
199020,23:24:25,23:24:25,342,47,,,,13941.41,0
199020,23:25:00,23:25:00,196,48,,,,14125.98,
199020,23:27:01,23:27:01,197,49,,,,14760.09,0
199020,23:29:00,23:29:00,10015,50,,1,,15561.27,
199030,22:50:00,22:50:00,9498,1,,,1,0,
199030,22:51:46,22:51:46,1832,2,,,,718.72,0
199030,22:53:08,22:53:08,490,3,,,,1303.88,0
199030,22:53:35,22:53:35,491,4,,,,1497.2,0
199030,22:54:08,22:54:08,1833,5,,,,1659.01,0
199030,22:54:35,22:54:35,1834,6,,,,1782.11,0
199030,22:55:22,22:55:22,1835,7,,,,1975.56,0
199030,22:56:22,22:56:22,1836,8,,,,2218.43,0
199030,22:57:00,22:57:00,1837,9,,,,2347.68,0
199030,22:58:00,22:58:00,1838,10,,,,2544.42,
199030,22:58:23,22:58:23,1899,11,,,,2652.51,0
199030,22:58:57,22:58:57,1900,12,,,,2825.11,0
199030,22:59:13,22:59:13,1901,13,,,,2924.19,0
199030,22:59:39,22:59:39,1902,14,,,,3119.26,0
199030,22:59:55,22:59:55,1903,15,,,,3235.55,0
199030,23:00:23,23:00:23,1904,16,,,,3402.79,0
199030,23:00:45,23:00:45,1905,17,,,,3522,0
199030,23:01:16,23:01:16,1906,18,,,,3750.55,0
199030,23:01:40,23:01:40,1907,19,,,,3918.07,0
199030,23:02:10,23:02:10,1908,20,,,,4151.14,0
199030,23:02:46,23:02:46,1909,21,,,,4373.24,0
199030,23:03:49,23:03:49,7790,22,,,,4839.65,0
199030,23:04:17,23:04:17,1848,23,,,,5033.46,0
199030,23:04:40,23:04:40,1849,24,,,,5218.53,0
199030,23:05:14,23:05:14,1850,25,,,,5422.07,0
199030,23:06:00,23:06:00,1851,26,,,,5681.52,
199030,23:09:23,23:09:23,10557,27,,,,7246.44,0
199030,23:09:47,23:09:47,10555,28,,,,7417.29,0
199030,23:10:31,23:10:31,10553,29,,,,7767.56,0
199030,23:11:37,23:11:37,905,30,,,,8193.52,0
199030,23:12:04,23:12:04,906,31,,,,8377.9,0
199030,23:12:46,23:12:46,907,32,,,,8722.82,0
199030,23:13:35,23:13:35,908,33,,,,9057.74,0
199030,23:14:00,23:14:00,909,34,,,,9220.97,
199030,23:14:34,23:14:34,910,35,,,,9538.27,0
199030,23:15:08,23:15:08,911,36,,,,9804.86,0
199030,23:15:35,23:15:35,912,37,,,,10023.36,0
199030,23:16:32,23:16:32,913,38,,,,10361.32,0
199030,23:17:04,23:17:04,914,39,,,,10620.92,0
199030,23:17:42,23:17:42,916,40,,,,10943.48,0
199030,23:18:17,23:18:17,918,41,,,,11281.26,0
199030,23:18:54,23:18:54,919,42,,,,11574.03,0
199030,23:20:00,23:20:00,10732,43,,,,12193.27,
199030,23:21:35,23:21:35,920,44,,,,12812.12,0
199030,23:22:15,23:22:15,922,45,,,,13076.02,0
199030,23:23:11,23:23:11,341,46,,,,13449.62,0
199030,23:24:25,23:24:25,342,47,,,,13941.41,0
199030,23:25:00,23:25:00,196,48,,,,14125.98,
199030,23:27:01,23:27:01,197,49,,,,14760.09,0
199030,23:29:00,23:29:00,10015,50,,1,,15561.27,
199040,22:50:00,22:50:00,9498,1,,,1,0,
199040,22:51:46,22:51:46,1832,2,,,,718.72,0
199040,22:53:08,22:53:08,490,3,,,,1303.88,0
199040,22:53:35,22:53:35,491,4,,,,1497.2,0
199040,22:54:08,22:54:08,1833,5,,,,1659.01,0
199040,22:54:35,22:54:35,1834,6,,,,1782.11,0
199040,22:55:22,22:55:22,1835,7,,,,1975.56,0
199040,22:56:22,22:56:22,1836,8,,,,2218.43,0
199040,22:57:00,22:57:00,1837,9,,,,2347.68,0
199040,22:58:00,22:58:00,1838,10,,,,2544.42,
199040,22:58:23,22:58:23,1899,11,,,,2652.51,0
199040,22:58:57,22:58:57,1900,12,,,,2825.11,0
199040,22:59:13,22:59:13,1901,13,,,,2924.19,0
199040,22:59:39,22:59:39,1902,14,,,,3119.26,0
199040,22:59:55,22:59:55,1903,15,,,,3235.55,0
199040,23:00:23,23:00:23,1904,16,,,,3402.79,0
199040,23:00:45,23:00:45,1905,17,,,,3522,0
199040,23:01:16,23:01:16,1906,18,,,,3750.55,0
199040,23:01:40,23:01:40,1907,19,,,,3918.07,0
199040,23:02:10,23:02:10,1908,20,,,,4151.14,0
199040,23:02:46,23:02:46,1909,21,,,,4373.24,0
199040,23:03:49,23:03:49,7790,22,,,,4839.65,0
199040,23:04:17,23:04:17,1848,23,,,,5033.46,0
199040,23:04:40,23:04:40,1849,24,,,,5218.53,0
199040,23:05:14,23:05:14,1850,25,,,,5422.07,0
199040,23:06:00,23:06:00,1851,26,,,,5681.52,
199040,23:09:23,23:09:23,10557,27,,,,7246.44,0
199040,23:09:47,23:09:47,10555,28,,,,7417.29,0
199040,23:10:31,23:10:31,10553,29,,,,7767.56,0
199040,23:11:37,23:11:37,905,30,,,,8193.52,0
199040,23:12:04,23:12:04,906,31,,,,8377.9,0
199040,23:12:46,23:12:46,907,32,,,,8722.82,0
199040,23:13:35,23:13:35,908,33,,,,9057.74,0
199040,23:14:00,23:14:00,909,34,,,,9220.97,
199040,23:14:34,23:14:34,910,35,,,,9538.27,0
199040,23:15:08,23:15:08,911,36,,,,9804.86,0
199040,23:15:35,23:15:35,912,37,,,,10023.36,0
199040,23:16:32,23:16:32,913,38,,,,10361.32,0
199040,23:17:04,23:17:04,914,39,,,,10620.92,0
199040,23:17:42,23:17:42,916,40,,,,10943.48,0
199040,23:18:17,23:18:17,918,41,,,,11281.26,0
199040,23:18:54,23:18:54,919,42,,,,11574.03,0
199040,23:20:00,23:20:00,10732,43,,,,12193.27,
199040,23:21:35,23:21:35,920,44,,,,12812.12,0
199040,23:22:15,23:22:15,922,45,,,,13076.02,0
199040,23:23:11,23:23:11,341,46,,,,13449.62,0
199040,23:24:25,23:24:25,342,47,,,,13941.41,0
199040,23:25:00,23:25:00,196,48,,,,14125.98,
199040,23:27:01,23:27:01,197,49,,,,14760.09,0
199040,23:29:00,23:29:00,10015,50,,1,,15561.27,
199050,22:50:00,22:50:00,9498,1,,,1,0,
199050,22:51:46,22:51:46,1832,2,,,,718.72,0
199050,22:53:08,22:53:08,490,3,,,,1303.88,0
199050,22:53:35,22:53:35,491,4,,,,1497.2,0
199050,22:54:08,22:54:08,1833,5,,,,1659.01,0
199050,22:54:35,22:54:35,1834,6,,,,1782.11,0
199050,22:55:22,22:55:22,1835,7,,,,1975.56,0
199050,22:56:22,22:56:22,1836,8,,,,2218.43,0
199050,22:57:00,22:57:00,1837,9,,,,2347.68,0
199050,22:58:00,22:58:00,1838,10,,,,2544.42,
199050,22:58:23,22:58:23,1899,11,,,,2652.51,0
199050,22:58:57,22:58:57,1900,12,,,,2825.11,0
199050,22:59:13,22:59:13,1901,13,,,,2924.19,0
199050,22:59:39,22:59:39,1902,14,,,,3119.26,0
199050,22:59:55,22:59:55,1903,15,,,,3235.55,0
199050,23:00:23,23:00:23,1904,16,,,,3402.79,0
199050,23:00:45,23:00:45,1905,17,,,,3522,0
199050,23:01:16,23:01:16,1906,18,,,,3750.55,0
199050,23:01:40,23:01:40,1907,19,,,,3918.07,0
199050,23:02:10,23:02:10,1908,20,,,,4151.14,0
199050,23:02:46,23:02:46,1909,21,,,,4373.24,0
199050,23:03:49,23:03:49,7790,22,,,,4839.65,0
199050,23:04:17,23:04:17,1848,23,,,,5033.46,0
199050,23:04:40,23:04:40,1849,24,,,,5218.53,0
199050,23:05:14,23:05:14,1850,25,,,,5422.07,0
199050,23:06:00,23:06:00,1851,26,,,,5681.52,
199050,23:09:23,23:09:23,10557,27,,,,7246.44,0
199050,23:09:47,23:09:47,10555,28,,,,7417.29,0
199050,23:10:31,23:10:31,10553,29,,,,7767.56,0
199050,23:11:37,23:11:37,905,30,,,,8193.52,0
199050,23:12:04,23:12:04,906,31,,,,8377.9,0
199050,23:12:46,23:12:46,907,32,,,,8722.82,0
199050,23:13:35,23:13:35,908,33,,,,9057.74,0
199050,23:14:00,23:14:00,909,34,,,,9220.97,
199050,23:14:34,23:14:34,910,35,,,,9538.27,0
199050,23:15:08,23:15:08,911,36,,,,9804.86,0
199050,23:15:35,23:15:35,912,37,,,,10023.36,0
199050,23:16:32,23:16:32,913,38,,,,10361.32,0
199050,23:17:04,23:17:04,914,39,,,,10620.92,0
199050,23:17:42,23:17:42,916,40,,,,10943.48,0
199050,23:18:17,23:18:17,918,41,,,,11281.26,0
199050,23:18:54,23:18:54,919,42,,,,11574.03,0
199050,23:20:00,23:20:00,10732,43,,,,12193.27,
199050,23:21:35,23:21:35,920,44,,,,12812.12,0
199050,23:22:15,23:22:15,922,45,,,,13076.02,0
199050,23:23:11,23:23:11,341,46,,,,13449.62,0
199050,23:24:25,23:24:25,342,47,,,,13941.41,0
199050,23:25:00,23:25:00,196,48,,,,14125.98,
199050,23:27:01,23:27:01,197,49,,,,14760.09,0
199050,23:29:00,23:29:00,10015,50,,1,,15561.27,
199060,22:50:00,22:50:00,9498,1,,,1,0,
199060,22:51:46,22:51:46,1832,2,,,,718.72,0
199060,22:53:08,22:53:08,490,3,,,,1303.88,0
199060,22:53:35,22:53:35,491,4,,,,1497.2,0
199060,22:54:08,22:54:08,1833,5,,,,1659.01,0
199060,22:54:35,22:54:35,1834,6,,,,1782.11,0
199060,22:55:22,22:55:22,1835,7,,,,1975.56,0
199060,22:56:22,22:56:22,1836,8,,,,2218.43,0
199060,22:57:00,22:57:00,1837,9,,,,2347.68,0
199060,22:58:00,22:58:00,1838,10,,,,2544.42,
199060,22:58:23,22:58:23,1899,11,,,,2652.51,0
199060,22:58:57,22:58:57,1900,12,,,,2825.11,0
199060,22:59:13,22:59:13,1901,13,,,,2924.19,0
199060,22:59:39,22:59:39,1902,14,,,,3119.26,0
199060,22:59:55,22:59:55,1903,15,,,,3235.55,0
199060,23:00:23,23:00:23,1904,16,,,,3402.79,0
199060,23:00:45,23:00:45,1905,17,,,,3522,0
199060,23:01:16,23:01:16,1906,18,,,,3750.55,0
199060,23:01:40,23:01:40,1907,19,,,,3918.07,0
199060,23:02:10,23:02:10,1908,20,,,,4151.14,0
199060,23:02:46,23:02:46,1909,21,,,,4373.24,0
199060,23:03:49,23:03:49,7790,22,,,,4839.65,0
199060,23:04:17,23:04:17,1848,23,,,,5033.46,0
199060,23:04:40,23:04:40,1849,24,,,,5218.53,0
199060,23:05:14,23:05:14,1850,25,,,,5422.07,0
199060,23:06:00,23:06:00,1851,26,,,,5681.52,
199060,23:09:23,23:09:23,10557,27,,,,7246.44,0
199060,23:09:47,23:09:47,10555,28,,,,7417.29,0
199060,23:10:31,23:10:31,10553,29,,,,7767.56,0
199060,23:11:37,23:11:37,905,30,,,,8193.52,0
199060,23:12:04,23:12:04,906,31,,,,8377.9,0
199060,23:12:46,23:12:46,907,32,,,,8722.82,0
199060,23:13:35,23:13:35,908,33,,,,9057.74,0
199060,23:14:00,23:14:00,909,34,,,,9220.97,
199060,23:14:34,23:14:34,910,35,,,,9538.27,0
199060,23:15:08,23:15:08,911,36,,,,9804.86,0
199060,23:15:35,23:15:35,912,37,,,,10023.36,0
199060,23:16:32,23:16:32,913,38,,,,10361.32,0
199060,23:17:04,23:17:04,914,39,,,,10620.92,0
199060,23:17:42,23:17:42,916,40,,,,10943.48,0
199060,23:18:17,23:18:17,918,41,,,,11281.26,0
199060,23:18:54,23:18:54,919,42,,,,11574.03,0
199060,23:20:00,23:20:00,10732,43,,,,12193.27,
199060,23:21:35,23:21:35,920,44,,,,12812.12,0
199060,23:22:15,23:22:15,922,45,,,,13076.02,0
199060,23:23:11,23:23:11,341,46,,,,13449.62,0
199060,23:24:25,23:24:25,342,47,,,,13941.41,0
199060,23:25:00,23:25:00,196,48,,,,14125.98,
199060,23:27:01,23:27:01,197,49,,,,14760.09,0
199060,23:29:00,23:29:00,10015,50,,1,,15561.27,
199100,22:50:00,22:50:00,9498,1,,,1,0,
199100,22:51:46,22:51:46,1832,2,,,,718.72,0
199100,22:53:08,22:53:08,490,3,,,,1303.88,0
199100,22:53:35,22:53:35,491,4,,,,1497.2,0
199100,22:54:08,22:54:08,1833,5,,,,1659.01,0
199100,22:54:35,22:54:35,1834,6,,,,1782.11,0
199100,22:55:22,22:55:22,1835,7,,,,1975.56,0
199100,22:56:22,22:56:22,1836,8,,,,2218.43,0
199100,22:57:00,22:57:00,1837,9,,,,2347.68,0
199100,22:58:00,22:58:00,1838,10,,,,2544.42,
199100,22:58:23,22:58:23,1899,11,,,,2652.51,0
199100,22:58:57,22:58:57,1900,12,,,,2825.11,0
199100,22:59:13,22:59:13,1901,13,,,,2924.19,0
199100,22:59:39,22:59:39,1902,14,,,,3119.26,0
199100,22:59:55,22:59:55,1903,15,,,,3235.55,0
199100,23:00:23,23:00:23,1904,16,,,,3402.79,0
199100,23:00:45,23:00:45,1905,17,,,,3522,0
199100,23:01:16,23:01:16,1906,18,,,,3750.55,0
199100,23:01:40,23:01:40,1907,19,,,,3918.07,0
199100,23:02:10,23:02:10,1908,20,,,,4151.14,0
199100,23:02:46,23:02:46,1909,21,,,,4373.24,0
199100,23:03:49,23:03:49,7790,22,,,,4839.65,0
199100,23:04:17,23:04:17,1848,23,,,,5033.46,0
199100,23:04:40,23:04:40,1849,24,,,,5218.53,0
199100,23:05:14,23:05:14,1850,25,,,,5422.07,0
199100,23:06:00,23:06:00,1851,26,,,,5681.52,
199100,23:09:23,23:09:23,10557,27,,,,7246.44,0
199100,23:09:47,23:09:47,10555,28,,,,7417.29,0
199100,23:10:31,23:10:31,10553,29,,,,7767.56,0
199100,23:11:37,23:11:37,905,30,,,,8193.52,0
199100,23:12:04,23:12:04,906,31,,,,8377.9,0
199100,23:12:46,23:12:46,907,32,,,,8722.82,0
199100,23:13:35,23:13:35,908,33,,,,9057.74,0
199100,23:14:00,23:14:00,909,34,,,,9220.97,
199100,23:14:34,23:14:34,910,35,,,,9538.27,0
199100,23:15:08,23:15:08,911,36,,,,9804.86,0
199100,23:15:35,23:15:35,912,37,,,,10023.36,0
199100,23:16:32,23:16:32,913,38,,,,10361.32,0
199100,23:17:04,23:17:04,914,39,,,,10620.92,0
199100,23:17:42,23:17:42,916,40,,,,10943.48,0
199100,23:18:17,23:18:17,918,41,,,,11281.26,0
199100,23:18:54,23:18:54,919,42,,,,11574.03,0
199100,23:20:00,23:20:00,10732,43,,,,12193.27,
199100,23:21:35,23:21:35,920,44,,,,12812.12,0
199100,23:22:15,23:22:15,922,45,,,,13076.02,0
199100,23:23:11,23:23:11,341,46,,,,13449.62,0
199100,23:24:25,23:24:25,342,47,,,,13941.41,0
199100,23:25:00,23:25:00,196,48,,,,14125.98,
199100,23:27:01,23:27:01,197,49,,,,14760.09,0
199100,23:29:00,23:29:00,10015,50,,1,,15561.27,
199110,22:50:00,22:50:00,9498,1,,,1,0,
199110,22:51:46,22:51:46,1832,2,,,,718.72,0
199110,22:53:08,22:53:08,490,3,,,,1303.88,0
199110,22:53:35,22:53:35,491,4,,,,1497.2,0
199110,22:54:08,22:54:08,1833,5,,,,1659.01,0
199110,22:54:35,22:54:35,1834,6,,,,1782.11,0
199110,22:55:22,22:55:22,1835,7,,,,1975.56,0
199110,22:56:22,22:56:22,1836,8,,,,2218.43,0
199110,22:57:00,22:57:00,1837,9,,,,2347.68,0
199110,22:58:00,22:58:00,1838,10,,,,2544.42,
199110,22:58:23,22:58:23,1899,11,,,,2652.51,0
199110,22:58:57,22:58:57,1900,12,,,,2825.11,0
199110,22:59:13,22:59:13,1901,13,,,,2924.19,0
199110,22:59:39,22:59:39,1902,14,,,,3119.26,0
199110,22:59:55,22:59:55,1903,15,,,,3235.55,0
199110,23:00:23,23:00:23,1904,16,,,,3402.79,0
199110,23:00:45,23:00:45,1905,17,,,,3522,0
199110,23:01:16,23:01:16,1906,18,,,,3750.55,0
199110,23:01:40,23:01:40,1907,19,,,,3918.07,0
199110,23:02:10,23:02:10,1908,20,,,,4151.14,0
199110,23:02:46,23:02:46,1909,21,,,,4373.24,0
199110,23:03:49,23:03:49,7790,22,,,,4839.65,0
199110,23:04:17,23:04:17,1848,23,,,,5033.46,0
199110,23:04:40,23:04:40,1849,24,,,,5218.53,0
199110,23:05:14,23:05:14,1850,25,,,,5422.07,0
199110,23:06:00,23:06:00,1851,26,,,,5681.52,
199110,23:09:23,23:09:23,10557,27,,,,7246.44,0
199110,23:09:47,23:09:47,10555,28,,,,7417.29,0
199110,23:10:31,23:10:31,10553,29,,,,7767.56,0
199110,23:11:37,23:11:37,905,30,,,,8193.52,0
199110,23:12:04,23:12:04,906,31,,,,8377.9,0
199110,23:12:46,23:12:46,907,32,,,,8722.82,0
199110,23:13:35,23:13:35,908,33,,,,9057.74,0
199110,23:14:00,23:14:00,909,34,,,,9220.97,
199110,23:14:34,23:14:34,910,35,,,,9538.27,0
199110,23:15:08,23:15:08,911,36,,,,9804.86,0
199110,23:15:35,23:15:35,912,37,,,,10023.36,0
199110,23:16:32,23:16:32,913,38,,,,10361.32,0
199110,23:17:04,23:17:04,914,39,,,,10620.92,0
199110,23:17:42,23:17:42,916,40,,,,10943.48,0
199110,23:18:17,23:18:17,918,41,,,,11281.26,0
199110,23:18:54,23:18:54,919,42,,,,11574.03,0
199110,23:20:00,23:20:00,10732,43,,,,12193.27,
199110,23:21:35,23:21:35,920,44,,,,12812.12,0
199110,23:22:15,23:22:15,922,45,,,,13076.02,0
199110,23:23:11,23:23:11,341,46,,,,13449.62,0
199110,23:24:25,23:24:25,342,47,,,,13941.41,0
199110,23:25:00,23:25:00,196,48,,,,14125.98,
199110,23:27:01,23:27:01,197,49,,,,14760.09,0
199110,23:29:00,23:29:00,10015,50,,1,,15561.27,
20144010,23:52:00,23:52:00,10732,1,,,1,0,
20144010,23:53:11,23:53:11,920,2,,,,611.23,0
20144010,23:53:40,23:53:40,922,3,,,,862.16,0
20144010,23:54:25,23:54:25,341,4,,,,1219.21,0
20144010,23:55:30,23:55:30,342,5,,,,1711,0
20144010,23:56:00,23:56:00,196,6,,,,1895.57,
20144010,23:58:30,23:58:30,197,7,,,,2529.52,0
20144010,24:01:00,24:01:00,10015,8,,1,,3330.7,
20144120,23:52:00,23:52:00,10732,1,,,1,0,
20144120,23:53:11,23:53:11,920,2,,,,611.23,0
20144120,23:53:40,23:53:40,922,3,,,,862.16,0
20144120,23:54:25,23:54:25,341,4,,,,1219.21,0
20144120,23:55:30,23:55:30,342,5,,,,1711,0
20144120,23:56:00,23:56:00,196,6,,,,1895.57,
20144120,23:58:30,23:58:30,197,7,,,,2529.52,0
20144120,24:01:00,24:01:00,10015,8,,1,,3330.7,
20344070,18:35:00,18:35:00,9498,1,,,1,0,
20344070,18:35:53,18:35:53,1832,2,,,,718.72,0
20344070,18:36:34,18:36:34,490,3,,,,1303.88,0
20344070,18:36:47,18:36:47,491,4,,,,1497.2,0
20344070,18:37:04,18:37:04,1833,5,,,,1659.01,0
20344070,18:37:17,18:37:17,1834,6,,,,1782.11,0
20344070,18:37:41,18:37:41,1835,7,,,,1975.56,0
20344070,18:38:11,18:38:11,1836,8,,,,2218.43,0
20344070,18:38:30,18:38:30,1837,9,,,,2347.68,0
20344070,18:39:00,18:39:00,1838,10,,,,2544.42,
20344070,18:39:26,18:39:26,1899,11,,,,2652.51,0
20344070,18:40:04,18:40:04,1900,12,,,,2825.11,0
20344070,18:40:22,18:40:22,1901,13,,,,2924.19,0
20344070,18:40:51,18:40:51,1902,14,,,,3119.26,0
20344070,18:41:10,18:41:10,1903,15,,,,3235.55,0
20344070,18:41:41,18:41:41,1904,16,,,,3402.79,0
20344070,18:42:06,18:42:06,1905,17,,,,3522,0
20344070,18:42:41,18:42:41,1906,18,,,,3750.55,0
20344070,18:43:08,18:43:08,1907,19,,,,3918.07,0
20344070,18:43:41,18:43:41,1908,20,,,,4151.14,0
20344070,18:44:22,18:44:22,1909,21,,,,4373.24,0
20344070,18:45:33,18:45:33,7790,22,,,,4839.65,0
20344070,18:46:04,18:46:04,1848,23,,,,5033.46,0
20344070,18:46:31,18:46:31,1849,24,,,,5218.53,0
20344070,18:47:08,18:47:08,1850,25,,,,5422.07,0
20344070,18:48:00,18:48:00,1851,26,,,,5681.52,
20344070,18:51:23,18:51:23,10557,27,,,,7246.44,0
20344070,18:51:47,18:51:47,10555,28,,,,7417.29,0
20344070,18:52:31,18:52:31,10553,29,,,,7767.56,0
20344070,18:53:37,18:53:37,905,30,,,,8193.52,0
20344070,18:54:04,18:54:04,906,31,,,,8377.9,0
20344070,18:54:46,18:54:46,907,32,,,,8722.82,0
20344070,18:55:35,18:55:35,908,33,,,,9057.74,0
20344070,18:56:00,18:56:00,909,34,,,,9220.97,
20344070,18:56:40,18:56:40,910,35,,,,9538.27,0
20344070,18:57:20,18:57:20,911,36,,,,9804.86,0
20344070,18:57:51,18:57:51,912,37,,,,10023.36,0
20344070,18:58:58,18:58:58,913,38,,,,10361.32,0
20344070,18:59:35,18:59:35,914,39,,,,10620.92,0
20344070,19:00:20,19:00:20,916,40,,,,10943.48,0
20344070,19:01:00,19:01:00,918,41,,,,11281.26,0
20344070,19:01:43,19:01:43,919,42,,,,11574.03,0
20344070,19:03:00,19:03:00,10732,43,,,,12193.27,
20344070,19:04:16,19:04:16,920,44,,,,12812.12,0
20344070,19:04:48,19:04:48,922,45,,,,13076.02,0
20344070,19:05:32,19:05:32,341,46,,,,13449.62,0
20344070,19:06:32,19:06:32,342,47,,,,13941.41,0
20344070,19:07:00,19:07:00,196,48,,,,14125.98,
20344070,19:09:31,19:09:31,197,49,,,,14760.09,0
20344070,19:12:00,19:12:00,10015,50,,1,,15561.27,
20936020,15:09:00,15:09:00,10732,1,,,1,0,
20936020,15:10:47,15:10:47,920,2,,,,611.23,0
20936020,15:11:30,15:11:30,922,3,,,,862.16,0
20936020,15:12:37,15:12:37,341,4,,,,1219.21,0
20936020,15:14:15,15:14:15,342,5,,,,1711,0
20936020,15:15:00,15:15:00,196,6,,,,1895.57,
20936020,15:17:00,15:17:00,197,7,,,,2529.52,0
20936020,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936030,15:09:00,15:09:00,10732,1,,,1,0,
20936030,15:10:47,15:10:47,920,2,,,,611.23,0
20936030,15:11:30,15:11:30,922,3,,,,862.16,0
20936030,15:12:37,15:12:37,341,4,,,,1219.21,0
20936030,15:14:15,15:14:15,342,5,,,,1711,0
20936030,15:15:00,15:15:00,196,6,,,,1895.57,
20936030,15:17:00,15:17:00,197,7,,,,2529.52,0
20936030,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936040,15:09:00,15:09:00,10732,1,,,1,0,
20936040,15:10:47,15:10:47,920,2,,,,611.23,0
20936040,15:11:30,15:11:30,922,3,,,,862.16,0
20936040,15:12:37,15:12:37,341,4,,,,1219.21,0
20936040,15:14:15,15:14:15,342,5,,,,1711,0
20936040,15:15:00,15:15:00,196,6,,,,1895.57,
20936040,15:17:00,15:17:00,197,7,,,,2529.52,0
20936040,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936050,15:09:00,15:09:00,10732,1,,,1,0,
20936050,15:10:47,15:10:47,920,2,,,,611.23,0
20936050,15:11:30,15:11:30,922,3,,,,862.16,0
20936050,15:12:37,15:12:37,341,4,,,,1219.21,0
20936050,15:14:15,15:14:15,342,5,,,,1711,0
20936050,15:15:00,15:15:00,196,6,,,,1895.57,
20936050,15:17:00,15:17:00,197,7,,,,2529.52,0
20936050,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936060,15:09:00,15:09:00,10732,1,,,1,0,
20936060,15:10:47,15:10:47,920,2,,,,611.23,0
20936060,15:11:30,15:11:30,922,3,,,,862.16,0
20936060,15:12:37,15:12:37,341,4,,,,1219.21,0
20936060,15:14:15,15:14:15,342,5,,,,1711,0
20936060,15:15:00,15:15:00,196,6,,,,1895.57,
20936060,15:17:00,15:17:00,197,7,,,,2529.52,0
20936060,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936100,15:09:00,15:09:00,10732,1,,,1,0,
20936100,15:10:47,15:10:47,920,2,,,,611.23,0
20936100,15:11:30,15:11:30,922,3,,,,862.16,0
20936100,15:12:37,15:12:37,341,4,,,,1219.21,0
20936100,15:14:15,15:14:15,342,5,,,,1711,0
20936100,15:15:00,15:15:00,196,6,,,,1895.57,
20936100,15:17:00,15:17:00,197,7,,,,2529.52,0
20936100,15:19:00,15:19:00,10015,8,,1,,3330.7,
20936110,15:09:00,15:09:00,10732,1,,,1,0,
20936110,15:10:47,15:10:47,920,2,,,,611.23,0
20936110,15:11:30,15:11:30,922,3,,,,862.16,0
20936110,15:12:37,15:12:37,341,4,,,,1219.21,0
20936110,15:14:15,15:14:15,342,5,,,,1711,0
20936110,15:15:00,15:15:00,196,6,,,,1895.57,
20936110,15:17:00,15:17:00,197,7,,,,2529.52,0
20936110,15:19:00,15:19:00,10015,8,,1,,3330.7,
21095020,23:50:00,23:50:00,9498,1,,,1,0,
21095020,23:51:33,23:51:33,1832,2,,,,718.72,0
21095020,23:52:45,23:52:45,490,3,,,,1303.88,0
21095020,23:53:08,23:53:08,491,4,,,,1497.2,0
21095020,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095020,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095020,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095020,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095020,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095020,23:57:00,23:57:00,1838,10,,,,2544.42,
21095020,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095020,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095020,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095020,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095020,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095020,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095020,23:59:45,23:59:45,1905,17,,,,3522,0
21095020,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095020,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095020,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095020,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095020,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095020,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095020,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095020,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095020,24:05:00,24:05:00,1851,26,,,,5681.52,
21095020,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095020,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095020,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095020,24:10:37,24:10:37,905,30,,,,8193.52,0
21095020,24:11:04,24:11:04,906,31,,,,8377.9,0
21095020,24:11:46,24:11:46,907,32,,,,8722.82,0
21095020,24:12:35,24:12:35,908,33,,,,9057.74,0
21095020,24:13:00,24:13:00,909,34,,,,9220.97,
21095020,24:13:34,24:13:34,910,35,,,,9538.27,0
21095020,24:14:08,24:14:08,911,36,,,,9804.86,0
21095020,24:14:35,24:14:35,912,37,,,,10023.36,0
21095020,24:15:32,24:15:32,913,38,,,,10361.32,0
21095020,24:16:04,24:16:04,914,39,,,,10620.92,0
21095020,24:16:42,24:16:42,916,40,,,,10943.48,0
21095020,24:17:17,24:17:17,918,41,,,,11281.26,0
21095020,24:17:54,24:17:54,919,42,,,,11574.03,0
21095020,24:19:00,24:19:00,10732,43,,,,12193.27,
21095020,24:20:16,24:20:16,920,44,,,,12812.12,0
21095020,24:20:48,24:20:48,922,45,,,,13076.02,0
21095020,24:21:32,24:21:32,341,46,,,,13449.62,0
21095020,24:22:32,24:22:32,342,47,,,,13941.41,0
21095020,24:23:00,24:23:00,196,48,,,,14125.98,
21095020,24:25:01,24:25:01,197,49,,,,14760.09,0
21095020,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095030,23:50:00,23:50:00,9498,1,,,1,0,
21095030,23:51:33,23:51:33,1832,2,,,,718.72,0
21095030,23:52:45,23:52:45,490,3,,,,1303.88,0
21095030,23:53:08,23:53:08,491,4,,,,1497.2,0
21095030,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095030,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095030,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095030,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095030,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095030,23:57:00,23:57:00,1838,10,,,,2544.42,
21095030,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095030,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095030,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095030,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095030,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095030,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095030,23:59:45,23:59:45,1905,17,,,,3522,0
21095030,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095030,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095030,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095030,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095030,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095030,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095030,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095030,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095030,24:05:00,24:05:00,1851,26,,,,5681.52,
21095030,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095030,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095030,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095030,24:10:37,24:10:37,905,30,,,,8193.52,0
21095030,24:11:04,24:11:04,906,31,,,,8377.9,0
21095030,24:11:46,24:11:46,907,32,,,,8722.82,0
21095030,24:12:35,24:12:35,908,33,,,,9057.74,0
21095030,24:13:00,24:13:00,909,34,,,,9220.97,
21095030,24:13:34,24:13:34,910,35,,,,9538.27,0
21095030,24:14:08,24:14:08,911,36,,,,9804.86,0
21095030,24:14:35,24:14:35,912,37,,,,10023.36,0
21095030,24:15:32,24:15:32,913,38,,,,10361.32,0
21095030,24:16:04,24:16:04,914,39,,,,10620.92,0
21095030,24:16:42,24:16:42,916,40,,,,10943.48,0
21095030,24:17:17,24:17:17,918,41,,,,11281.26,0
21095030,24:17:54,24:17:54,919,42,,,,11574.03,0
21095030,24:19:00,24:19:00,10732,43,,,,12193.27,
21095030,24:20:16,24:20:16,920,44,,,,12812.12,0
21095030,24:20:48,24:20:48,922,45,,,,13076.02,0
21095030,24:21:32,24:21:32,341,46,,,,13449.62,0
21095030,24:22:32,24:22:32,342,47,,,,13941.41,0
21095030,24:23:00,24:23:00,196,48,,,,14125.98,
21095030,24:25:01,24:25:01,197,49,,,,14760.09,0
21095030,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095040,23:50:00,23:50:00,9498,1,,,1,0,
21095040,23:51:33,23:51:33,1832,2,,,,718.72,0
21095040,23:52:45,23:52:45,490,3,,,,1303.88,0
21095040,23:53:08,23:53:08,491,4,,,,1497.2,0
21095040,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095040,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095040,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095040,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095040,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095040,23:57:00,23:57:00,1838,10,,,,2544.42,
21095040,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095040,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095040,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095040,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095040,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095040,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095040,23:59:45,23:59:45,1905,17,,,,3522,0
21095040,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095040,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095040,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095040,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095040,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095040,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095040,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095040,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095040,24:05:00,24:05:00,1851,26,,,,5681.52,
21095040,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095040,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095040,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095040,24:10:37,24:10:37,905,30,,,,8193.52,0
21095040,24:11:04,24:11:04,906,31,,,,8377.9,0
21095040,24:11:46,24:11:46,907,32,,,,8722.82,0
21095040,24:12:35,24:12:35,908,33,,,,9057.74,0
21095040,24:13:00,24:13:00,909,34,,,,9220.97,
21095040,24:13:34,24:13:34,910,35,,,,9538.27,0
21095040,24:14:08,24:14:08,911,36,,,,9804.86,0
21095040,24:14:35,24:14:35,912,37,,,,10023.36,0
21095040,24:15:32,24:15:32,913,38,,,,10361.32,0
21095040,24:16:04,24:16:04,914,39,,,,10620.92,0
21095040,24:16:42,24:16:42,916,40,,,,10943.48,0
21095040,24:17:17,24:17:17,918,41,,,,11281.26,0
21095040,24:17:54,24:17:54,919,42,,,,11574.03,0
21095040,24:19:00,24:19:00,10732,43,,,,12193.27,
21095040,24:20:16,24:20:16,920,44,,,,12812.12,0
21095040,24:20:48,24:20:48,922,45,,,,13076.02,0
21095040,24:21:32,24:21:32,341,46,,,,13449.62,0
21095040,24:22:32,24:22:32,342,47,,,,13941.41,0
21095040,24:23:00,24:23:00,196,48,,,,14125.98,
21095040,24:25:01,24:25:01,197,49,,,,14760.09,0
21095040,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095050,23:50:00,23:50:00,9498,1,,,1,0,
21095050,23:51:33,23:51:33,1832,2,,,,718.72,0
21095050,23:52:45,23:52:45,490,3,,,,1303.88,0
21095050,23:53:08,23:53:08,491,4,,,,1497.2,0
21095050,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095050,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095050,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095050,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095050,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095050,23:57:00,23:57:00,1838,10,,,,2544.42,
21095050,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095050,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095050,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095050,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095050,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095050,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095050,23:59:45,23:59:45,1905,17,,,,3522,0
21095050,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095050,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095050,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095050,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095050,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095050,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095050,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095050,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095050,24:05:00,24:05:00,1851,26,,,,5681.52,
21095050,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095050,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095050,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095050,24:10:37,24:10:37,905,30,,,,8193.52,0
21095050,24:11:04,24:11:04,906,31,,,,8377.9,0
21095050,24:11:46,24:11:46,907,32,,,,8722.82,0
21095050,24:12:35,24:12:35,908,33,,,,9057.74,0
21095050,24:13:00,24:13:00,909,34,,,,9220.97,
21095050,24:13:34,24:13:34,910,35,,,,9538.27,0
21095050,24:14:08,24:14:08,911,36,,,,9804.86,0
21095050,24:14:35,24:14:35,912,37,,,,10023.36,0
21095050,24:15:32,24:15:32,913,38,,,,10361.32,0
21095050,24:16:04,24:16:04,914,39,,,,10620.92,0
21095050,24:16:42,24:16:42,916,40,,,,10943.48,0
21095050,24:17:17,24:17:17,918,41,,,,11281.26,0
21095050,24:17:54,24:17:54,919,42,,,,11574.03,0
21095050,24:19:00,24:19:00,10732,43,,,,12193.27,
21095050,24:20:16,24:20:16,920,44,,,,12812.12,0
21095050,24:20:48,24:20:48,922,45,,,,13076.02,0
21095050,24:21:32,24:21:32,341,46,,,,13449.62,0
21095050,24:22:32,24:22:32,342,47,,,,13941.41,0
21095050,24:23:00,24:23:00,196,48,,,,14125.98,
21095050,24:25:01,24:25:01,197,49,,,,14760.09,0
21095050,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095060,23:50:00,23:50:00,9498,1,,,1,0,
21095060,23:51:33,23:51:33,1832,2,,,,718.72,0
21095060,23:52:45,23:52:45,490,3,,,,1303.88,0
21095060,23:53:08,23:53:08,491,4,,,,1497.2,0
21095060,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095060,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095060,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095060,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095060,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095060,23:57:00,23:57:00,1838,10,,,,2544.42,
21095060,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095060,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095060,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095060,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095060,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095060,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095060,23:59:45,23:59:45,1905,17,,,,3522,0
21095060,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095060,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095060,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095060,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095060,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095060,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095060,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095060,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095060,24:05:00,24:05:00,1851,26,,,,5681.52,
21095060,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095060,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095060,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095060,24:10:37,24:10:37,905,30,,,,8193.52,0
21095060,24:11:04,24:11:04,906,31,,,,8377.9,0
21095060,24:11:46,24:11:46,907,32,,,,8722.82,0
21095060,24:12:35,24:12:35,908,33,,,,9057.74,0
21095060,24:13:00,24:13:00,909,34,,,,9220.97,
21095060,24:13:34,24:13:34,910,35,,,,9538.27,0
21095060,24:14:08,24:14:08,911,36,,,,9804.86,0
21095060,24:14:35,24:14:35,912,37,,,,10023.36,0
21095060,24:15:32,24:15:32,913,38,,,,10361.32,0
21095060,24:16:04,24:16:04,914,39,,,,10620.92,0
21095060,24:16:42,24:16:42,916,40,,,,10943.48,0
21095060,24:17:17,24:17:17,918,41,,,,11281.26,0
21095060,24:17:54,24:17:54,919,42,,,,11574.03,0
21095060,24:19:00,24:19:00,10732,43,,,,12193.27,
21095060,24:20:16,24:20:16,920,44,,,,12812.12,0
21095060,24:20:48,24:20:48,922,45,,,,13076.02,0
21095060,24:21:32,24:21:32,341,46,,,,13449.62,0
21095060,24:22:32,24:22:32,342,47,,,,13941.41,0
21095060,24:23:00,24:23:00,196,48,,,,14125.98,
21095060,24:25:01,24:25:01,197,49,,,,14760.09,0
21095060,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095100,23:50:00,23:50:00,9498,1,,,1,0,
21095100,23:51:33,23:51:33,1832,2,,,,718.72,0
21095100,23:52:45,23:52:45,490,3,,,,1303.88,0
21095100,23:53:08,23:53:08,491,4,,,,1497.2,0
21095100,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095100,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095100,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095100,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095100,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095100,23:57:00,23:57:00,1838,10,,,,2544.42,
21095100,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095100,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095100,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095100,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095100,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095100,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095100,23:59:45,23:59:45,1905,17,,,,3522,0
21095100,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095100,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095100,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095100,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095100,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095100,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095100,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095100,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095100,24:05:00,24:05:00,1851,26,,,,5681.52,
21095100,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095100,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095100,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095100,24:10:37,24:10:37,905,30,,,,8193.52,0
21095100,24:11:04,24:11:04,906,31,,,,8377.9,0
21095100,24:11:46,24:11:46,907,32,,,,8722.82,0
21095100,24:12:35,24:12:35,908,33,,,,9057.74,0
21095100,24:13:00,24:13:00,909,34,,,,9220.97,
21095100,24:13:34,24:13:34,910,35,,,,9538.27,0
21095100,24:14:08,24:14:08,911,36,,,,9804.86,0
21095100,24:14:35,24:14:35,912,37,,,,10023.36,0
21095100,24:15:32,24:15:32,913,38,,,,10361.32,0
21095100,24:16:04,24:16:04,914,39,,,,10620.92,0
21095100,24:16:42,24:16:42,916,40,,,,10943.48,0
21095100,24:17:17,24:17:17,918,41,,,,11281.26,0
21095100,24:17:54,24:17:54,919,42,,,,11574.03,0
21095100,24:19:00,24:19:00,10732,43,,,,12193.27,
21095100,24:20:16,24:20:16,920,44,,,,12812.12,0
21095100,24:20:48,24:20:48,922,45,,,,13076.02,0
21095100,24:21:32,24:21:32,341,46,,,,13449.62,0
21095100,24:22:32,24:22:32,342,47,,,,13941.41,0
21095100,24:23:00,24:23:00,196,48,,,,14125.98,
21095100,24:25:01,24:25:01,197,49,,,,14760.09,0
21095100,24:27:00,24:27:00,10015,50,,1,,15561.27,
21095110,23:50:00,23:50:00,9498,1,,,1,0,
21095110,23:51:33,23:51:33,1832,2,,,,718.72,0
21095110,23:52:45,23:52:45,490,3,,,,1303.88,0
21095110,23:53:08,23:53:08,491,4,,,,1497.2,0
21095110,23:53:37,23:53:37,1833,5,,,,1659.01,0
21095110,23:54:01,23:54:01,1834,6,,,,1782.11,0
21095110,23:54:41,23:54:41,1835,7,,,,1975.56,0
21095110,23:55:34,23:55:34,1836,8,,,,2218.43,0
21095110,23:56:07,23:56:07,1837,9,,,,2347.68,0
21095110,23:57:00,23:57:00,1838,10,,,,2544.42,
21095110,23:57:23,23:57:23,1899,11,,,,2652.51,0
21095110,23:57:57,23:57:57,1900,12,,,,2825.11,0
21095110,23:58:13,23:58:13,1901,13,,,,2924.19,0
21095110,23:58:39,23:58:39,1902,14,,,,3119.26,0
21095110,23:58:55,23:58:55,1903,15,,,,3235.55,0
21095110,23:59:23,23:59:23,1904,16,,,,3402.79,0
21095110,23:59:45,23:59:45,1905,17,,,,3522,0
21095110,24:00:16,24:00:16,1906,18,,,,3750.55,0
21095110,24:00:40,24:00:40,1907,19,,,,3918.07,0
21095110,24:01:10,24:01:10,1908,20,,,,4151.14,0
21095110,24:01:46,24:01:46,1909,21,,,,4373.24,0
21095110,24:02:49,24:02:49,7790,22,,,,4839.65,0
21095110,24:03:17,24:03:17,1848,23,,,,5033.46,0
21095110,24:03:40,24:03:40,1849,24,,,,5218.53,0
21095110,24:04:14,24:04:14,1850,25,,,,5422.07,0
21095110,24:05:00,24:05:00,1851,26,,,,5681.52,
21095110,24:08:23,24:08:23,10557,27,,,,7246.44,0
21095110,24:08:47,24:08:47,10555,28,,,,7417.29,0
21095110,24:09:31,24:09:31,10553,29,,,,7767.56,0
21095110,24:10:37,24:10:37,905,30,,,,8193.52,0
21095110,24:11:04,24:11:04,906,31,,,,8377.9,0
21095110,24:11:46,24:11:46,907,32,,,,8722.82,0
21095110,24:12:35,24:12:35,908,33,,,,9057.74,0
21095110,24:13:00,24:13:00,909,34,,,,9220.97,
21095110,24:13:34,24:13:34,910,35,,,,9538.27,0
21095110,24:14:08,24:14:08,911,36,,,,9804.86,0
21095110,24:14:35,24:14:35,912,37,,,,10023.36,0
21095110,24:15:32,24:15:32,913,38,,,,10361.32,0
21095110,24:16:04,24:16:04,914,39,,,,10620.92,0
21095110,24:16:42,24:16:42,916,40,,,,10943.48,0
21095110,24:17:17,24:17:17,918,41,,,,11281.26,0
21095110,24:17:54,24:17:54,919,42,,,,11574.03,0
21095110,24:19:00,24:19:00,10732,43,,,,12193.27,
21095110,24:20:16,24:20:16,920,44,,,,12812.12,0
21095110,24:20:48,24:20:48,922,45,,,,13076.02,0
21095110,24:21:32,24:21:32,341,46,,,,13449.62,0
21095110,24:22:32,24:22:32,342,47,,,,13941.41,0
21095110,24:23:00,24:23:00,196,48,,,,14125.98,
21095110,24:25:01,24:25:01,197,49,,,,14760.09,0
21095110,24:27:00,24:27:00,10015,50,,1,,15561.27,
21158070,10:05:00,10:05:00,9498,1,,,1,0,
21158070,10:06:06,10:06:06,1832,2,,,,718.72,0
21158070,10:06:58,10:06:58,490,3,,,,1303.88,0
21158070,10:07:14,10:07:14,491,4,,,,1497.2,0
21158070,10:07:35,10:07:35,1833,5,,,,1659.01,0
21158070,10:07:52,10:07:52,1834,6,,,,1782.11,0
21158070,10:08:21,10:08:21,1835,7,,,,1975.56,0
21158070,10:08:58,10:08:58,1836,8,,,,2218.43,0
21158070,10:09:22,10:09:22,1837,9,,,,2347.68,0
21158070,10:10:00,10:10:00,1838,10,,,,2544.42,
21158070,10:10:26,10:10:26,1899,11,,,,2652.51,0
21158070,10:11:04,10:11:04,1900,12,,,,2825.11,0
21158070,10:11:22,10:11:22,1901,13,,,,2924.19,0
21158070,10:11:51,10:11:51,1902,14,,,,3119.26,0
21158070,10:12:10,10:12:10,1903,15,,,,3235.55,0
21158070,10:12:41,10:12:41,1904,16,,,,3402.79,0
21158070,10:13:06,10:13:06,1905,17,,,,3522,0
21158070,10:13:41,10:13:41,1906,18,,,,3750.55,0
21158070,10:14:08,10:14:08,1907,19,,,,3918.07,0
21158070,10:14:41,10:14:41,1908,20,,,,4151.14,0
21158070,10:15:22,10:15:22,1909,21,,,,4373.24,0
21158070,10:16:33,10:16:33,7790,22,,,,4839.65,0
21158070,10:17:04,10:17:04,1848,23,,,,5033.46,0
21158070,10:17:31,10:17:31,1849,24,,,,5218.53,0
21158070,10:18:08,10:18:08,1850,25,,,,5422.07,0
21158070,10:19:00,10:19:00,1851,26,,,,5681.52,
21158070,10:22:23,10:22:23,10557,27,,,,7246.44,0
21158070,10:22:47,10:22:47,10555,28,,,,7417.29,0
21158070,10:23:31,10:23:31,10553,29,,,,7767.56,0
21158070,10:24:37,10:24:37,905,30,,,,8193.52,0
21158070,10:25:04,10:25:04,906,31,,,,8377.9,0
21158070,10:25:46,10:25:46,907,32,,,,8722.82,0
21158070,10:26:35,10:26:35,908,33,,,,9057.74,0
21158070,10:27:00,10:27:00,909,34,,,,9220.97,
21158070,10:27:40,10:27:40,910,35,,,,9538.27,0
21158070,10:28:20,10:28:20,911,36,,,,9804.86,0
21158070,10:28:51,10:28:51,912,37,,,,10023.36,0
21158070,10:29:58,10:29:58,913,38,,,,10361.32,0
21158070,10:30:35,10:30:35,914,39,,,,10620.92,0
21158070,10:31:20,10:31:20,916,40,,,,10943.48,0
21158070,10:32:00,10:32:00,918,41,,,,11281.26,0
21158070,10:32:43,10:32:43,919,42,,,,11574.03,0
21158070,10:34:00,10:34:00,10732,43,,,,12193.27,
21158070,10:35:16,10:35:16,920,44,,,,12812.12,0
21158070,10:35:48,10:35:48,922,45,,,,13076.02,0
21158070,10:36:32,10:36:32,341,46,,,,13449.62,0
21158070,10:37:32,10:37:32,342,47,,,,13941.41,0
21158070,10:38:00,10:38:00,196,48,,,,14125.98,
21158070,10:40:31,10:40:31,197,49,,,,14760.09,0
21158070,10:43:00,10:43:00,10015,50,,1,,15561.27,
21168080,07:42:00,07:42:00,9498,1,,,1,0,
21168080,07:42:53,07:42:53,1832,2,,,,718.72,0
21168080,07:43:34,07:43:34,490,3,,,,1303.88,0
21168080,07:43:47,07:43:47,491,4,,,,1497.2,0
21168080,07:44:04,07:44:04,1833,5,,,,1659.01,0
21168080,07:44:17,07:44:17,1834,6,,,,1782.11,0
21168080,07:44:41,07:44:41,1835,7,,,,1975.56,0
21168080,07:45:11,07:45:11,1836,8,,,,2218.43,0
21168080,07:45:30,07:45:30,1837,9,,,,2347.68,0
21168080,07:46:00,07:46:00,1838,10,,,,2544.42,
21168080,07:46:23,07:46:23,1899,11,,,,2652.51,0
21168080,07:46:57,07:46:57,1900,12,,,,2825.11,0
21168080,07:47:13,07:47:13,1901,13,,,,2924.19,0
21168080,07:47:39,07:47:39,1902,14,,,,3119.26,0
21168080,07:47:55,07:47:55,1903,15,,,,3235.55,0
21168080,07:48:23,07:48:23,1904,16,,,,3402.79,0
21168080,07:48:45,07:48:45,1905,17,,,,3522,0
21168080,07:49:16,07:49:16,1906,18,,,,3750.55,0
21168080,07:49:40,07:49:40,1907,19,,,,3918.07,0
21168080,07:50:10,07:50:10,1908,20,,,,4151.14,0
21168080,07:50:46,07:50:46,1909,21,,,,4373.24,0
21168080,07:51:49,07:51:49,7790,22,,,,4839.65,0
21168080,07:52:17,07:52:17,1848,23,,,,5033.46,0
21168080,07:52:40,07:52:40,1849,24,,,,5218.53,0
21168080,07:53:14,07:53:14,1850,25,,,,5422.07,0
21168080,07:54:00,07:54:00,1851,26,,,,5681.52,
21168080,07:57:23,07:57:23,10557,27,,,,7246.44,0
21168080,07:57:47,07:57:47,10555,28,,,,7417.29,0
21168080,07:58:31,07:58:31,10553,29,,,,7767.56,0
21168080,07:59:37,07:59:37,905,30,,,,8193.52,0
21168080,08:00:04,08:00:04,906,31,,,,8377.9,0
21168080,08:00:46,08:00:46,907,32,,,,8722.82,0
21168080,08:01:35,08:01:35,908,33,,,,9057.74,0
21168080,08:02:00,08:02:00,909,34,,,,9220.97,
21168080,08:02:40,08:02:40,910,35,,,,9538.27,0
21168080,08:03:20,08:03:20,911,36,,,,9804.86,0
21168080,08:03:51,08:03:51,912,37,,,,10023.36,0
21168080,08:04:58,08:04:58,913,38,,,,10361.32,0
21168080,08:05:35,08:05:35,914,39,,,,10620.92,0
21168080,08:06:20,08:06:20,916,40,,,,10943.48,0
21168080,08:07:00,08:07:00,918,41,,,,11281.26,0
21168080,08:07:43,08:07:43,919,42,,,,11574.03,0
21168080,08:09:00,08:09:00,10732,43,,,,12193.27,
21168080,08:10:16,08:10:16,920,44,,,,12812.12,0
21168080,08:10:48,08:10:48,922,45,,,,13076.02,0
21168080,08:11:32,08:11:32,341,46,,,,13449.62,0
21168080,08:12:32,08:12:32,342,47,,,,13941.41,0
21168080,08:13:00,08:13:00,196,48,,,,14125.98,
21168080,08:15:31,08:15:31,197,49,,,,14760.09,0
21168080,08:18:00,08:18:00,10015,50,,1,,15561.27,
21168090,07:42:00,07:42:00,9498,1,,,1,0,
21168090,07:42:53,07:42:53,1832,2,,,,718.72,0
21168090,07:43:34,07:43:34,490,3,,,,1303.88,0
21168090,07:43:47,07:43:47,491,4,,,,1497.2,0
21168090,07:44:04,07:44:04,1833,5,,,,1659.01,0
21168090,07:44:17,07:44:17,1834,6,,,,1782.11,0
21168090,07:44:41,07:44:41,1835,7,,,,1975.56,0
21168090,07:45:11,07:45:11,1836,8,,,,2218.43,0
21168090,07:45:30,07:45:30,1837,9,,,,2347.68,0
21168090,07:46:00,07:46:00,1838,10,,,,2544.42,
21168090,07:46:23,07:46:23,1899,11,,,,2652.51,0
21168090,07:46:57,07:46:57,1900,12,,,,2825.11,0
21168090,07:47:13,07:47:13,1901,13,,,,2924.19,0
21168090,07:47:39,07:47:39,1902,14,,,,3119.26,0
21168090,07:47:55,07:47:55,1903,15,,,,3235.55,0
21168090,07:48:23,07:48:23,1904,16,,,,3402.79,0
21168090,07:48:45,07:48:45,1905,17,,,,3522,0
21168090,07:49:16,07:49:16,1906,18,,,,3750.55,0
21168090,07:49:40,07:49:40,1907,19,,,,3918.07,0
21168090,07:50:10,07:50:10,1908,20,,,,4151.14,0
21168090,07:50:46,07:50:46,1909,21,,,,4373.24,0
21168090,07:51:49,07:51:49,7790,22,,,,4839.65,0
21168090,07:52:17,07:52:17,1848,23,,,,5033.46,0
21168090,07:52:40,07:52:40,1849,24,,,,5218.53,0
21168090,07:53:14,07:53:14,1850,25,,,,5422.07,0
21168090,07:54:00,07:54:00,1851,26,,,,5681.52,
21168090,07:57:23,07:57:23,10557,27,,,,7246.44,0
21168090,07:57:47,07:57:47,10555,28,,,,7417.29,0
21168090,07:58:31,07:58:31,10553,29,,,,7767.56,0
21168090,07:59:37,07:59:37,905,30,,,,8193.52,0
21168090,08:00:04,08:00:04,906,31,,,,8377.9,0
21168090,08:00:46,08:00:46,907,32,,,,8722.82,0
21168090,08:01:35,08:01:35,908,33,,,,9057.74,0
21168090,08:02:00,08:02:00,909,34,,,,9220.97,
21168090,08:02:40,08:02:40,910,35,,,,9538.27,0
21168090,08:03:20,08:03:20,911,36,,,,9804.86,0
21168090,08:03:51,08:03:51,912,37,,,,10023.36,0
21168090,08:04:58,08:04:58,913,38,,,,10361.32,0
21168090,08:05:35,08:05:35,914,39,,,,10620.92,0
21168090,08:06:20,08:06:20,916,40,,,,10943.48,0
21168090,08:07:00,08:07:00,918,41,,,,11281.26,0
21168090,08:07:43,08:07:43,919,42,,,,11574.03,0
21168090,08:09:00,08:09:00,10732,43,,,,12193.27,
21168090,08:10:16,08:10:16,920,44,,,,12812.12,0
21168090,08:10:48,08:10:48,922,45,,,,13076.02,0
21168090,08:11:32,08:11:32,341,46,,,,13449.62,0
21168090,08:12:32,08:12:32,342,47,,,,13941.41,0
21168090,08:13:00,08:13:00,196,48,,,,14125.98,
21168090,08:15:31,08:15:31,197,49,,,,14760.09,0
21168090,08:18:00,08:18:00,10015,50,,1,,15561.27,
21188070,21:05:00,21:05:00,9498,1,,,1,0,
21188070,21:05:53,21:05:53,1832,2,,,,718.72,0
21188070,21:06:34,21:06:34,490,3,,,,1303.88,0
21188070,21:06:47,21:06:47,491,4,,,,1497.2,0
21188070,21:07:04,21:07:04,1833,5,,,,1659.01,0
21188070,21:07:17,21:07:17,1834,6,,,,1782.11,0
21188070,21:07:41,21:07:41,1835,7,,,,1975.56,0
21188070,21:08:11,21:08:11,1836,8,,,,2218.43,0
21188070,21:08:30,21:08:30,1837,9,,,,2347.68,0
21188070,21:09:00,21:09:00,1838,10,,,,2544.42,
21188070,21:09:23,21:09:23,1899,11,,,,2652.51,0
21188070,21:09:57,21:09:57,1900,12,,,,2825.11,0
21188070,21:10:13,21:10:13,1901,13,,,,2924.19,0
21188070,21:10:39,21:10:39,1902,14,,,,3119.26,0
21188070,21:10:55,21:10:55,1903,15,,,,3235.55,0
21188070,21:11:23,21:11:23,1904,16,,,,3402.79,0
21188070,21:11:45,21:11:45,1905,17,,,,3522,0
21188070,21:12:16,21:12:16,1906,18,,,,3750.55,0
21188070,21:12:40,21:12:40,1907,19,,,,3918.07,0
21188070,21:13:10,21:13:10,1908,20,,,,4151.14,0
21188070,21:13:46,21:13:46,1909,21,,,,4373.24,0
21188070,21:14:49,21:14:49,7790,22,,,,4839.65,0
21188070,21:15:17,21:15:17,1848,23,,,,5033.46,0
21188070,21:15:40,21:15:40,1849,24,,,,5218.53,0
21188070,21:16:14,21:16:14,1850,25,,,,5422.07,0
21188070,21:17:00,21:17:00,1851,26,,,,5681.52,
21188070,21:20:23,21:20:23,10557,27,,,,7246.44,0
21188070,21:20:47,21:20:47,10555,28,,,,7417.29,0
21188070,21:21:31,21:21:31,10553,29,,,,7767.56,0
21188070,21:22:37,21:22:37,905,30,,,,8193.52,0
21188070,21:23:04,21:23:04,906,31,,,,8377.9,0
21188070,21:23:46,21:23:46,907,32,,,,8722.82,0
21188070,21:24:35,21:24:35,908,33,,,,9057.74,0
21188070,21:25:00,21:25:00,909,34,,,,9220.97,
21188070,21:25:40,21:25:40,910,35,,,,9538.27,0
21188070,21:26:20,21:26:20,911,36,,,,9804.86,0
21188070,21:26:51,21:26:51,912,37,,,,10023.36,0
21188070,21:27:58,21:27:58,913,38,,,,10361.32,0
21188070,21:28:35,21:28:35,914,39,,,,10620.92,0
21188070,21:29:20,21:29:20,916,40,,,,10943.48,0
21188070,21:30:00,21:30:00,918,41,,,,11281.26,0
21188070,21:30:43,21:30:43,919,42,,,,11574.03,0
21188070,21:32:00,21:32:00,10732,43,,,,12193.27,
21188070,21:33:16,21:33:16,920,44,,,,12812.12,0
21188070,21:33:48,21:33:48,922,45,,,,13076.02,0
21188070,21:34:32,21:34:32,341,46,,,,13449.62,0
21188070,21:35:32,21:35:32,342,47,,,,13941.41,0
21188070,21:36:00,21:36:00,196,48,,,,14125.98,
21188070,21:38:31,21:38:31,197,49,,,,14760.09,0
21188070,21:41:00,21:41:00,10015,50,,1,,15561.27,
21226010,18:12:00,18:12:00,9498,1,,,1,0,
21226010,18:12:53,18:12:53,1832,2,,,,718.72,0
21226010,18:13:34,18:13:34,490,3,,,,1303.88,0
21226010,18:13:47,18:13:47,491,4,,,,1497.2,0
21226010,18:14:04,18:14:04,1833,5,,,,1659.01,0
21226010,18:14:17,18:14:17,1834,6,,,,1782.11,0
21226010,18:14:41,18:14:41,1835,7,,,,1975.56,0
21226010,18:15:11,18:15:11,1836,8,,,,2218.43,0
21226010,18:15:30,18:15:30,1837,9,,,,2347.68,0
21226010,18:16:00,18:16:00,1838,10,,,,2544.42,
21226010,18:16:26,18:16:26,1899,11,,,,2652.51,0
21226010,18:17:04,18:17:04,1900,12,,,,2825.11,0
21226010,18:17:22,18:17:22,1901,13,,,,2924.19,0
21226010,18:17:51,18:17:51,1902,14,,,,3119.26,0
21226010,18:18:10,18:18:10,1903,15,,,,3235.55,0
21226010,18:18:41,18:18:41,1904,16,,,,3402.79,0
21226010,18:19:06,18:19:06,1905,17,,,,3522,0
21226010,18:19:41,18:19:41,1906,18,,,,3750.55,0
21226010,18:20:08,18:20:08,1907,19,,,,3918.07,0
21226010,18:20:41,18:20:41,1908,20,,,,4151.14,0
21226010,18:21:22,18:21:22,1909,21,,,,4373.24,0
21226010,18:22:33,18:22:33,7790,22,,,,4839.65,0
21226010,18:23:04,18:23:04,1848,23,,,,5033.46,0
21226010,18:23:31,18:23:31,1849,24,,,,5218.53,0
21226010,18:24:08,18:24:08,1850,25,,,,5422.07,0
21226010,18:25:00,18:25:00,1851,26,,,,5681.52,
21226010,18:28:23,18:28:23,10557,27,,,,7246.44,0
21226010,18:28:47,18:28:47,10555,28,,,,7417.29,0
21226010,18:29:31,18:29:31,10553,29,,,,7767.56,0
21226010,18:30:37,18:30:37,905,30,,,,8193.52,0
21226010,18:31:04,18:31:04,906,31,,,,8377.9,0
21226010,18:31:46,18:31:46,907,32,,,,8722.82,0
21226010,18:32:35,18:32:35,908,33,,,,9057.74,0
21226010,18:33:00,18:33:00,909,34,,,,9220.97,
21226010,18:33:40,18:33:40,910,35,,,,9538.27,0
21226010,18:34:20,18:34:20,911,36,,,,9804.86,0
21226010,18:34:51,18:34:51,912,37,,,,10023.36,0
21226010,18:35:58,18:35:58,913,38,,,,10361.32,0
21226010,18:36:35,18:36:35,914,39,,,,10620.92,0
21226010,18:37:20,18:37:20,916,40,,,,10943.48,0
21226010,18:38:00,18:38:00,918,41,,,,11281.26,0
21226010,18:38:43,18:38:43,919,42,,,,11574.03,0
21226010,18:40:00,18:40:00,10732,43,,,,12193.27,
21226010,18:41:16,18:41:16,920,44,,,,12812.12,0
21226010,18:41:48,18:41:48,922,45,,,,13076.02,0
21226010,18:42:32,18:42:32,341,46,,,,13449.62,0
21226010,18:43:32,18:43:32,342,47,,,,13941.41,0
21226010,18:44:00,18:44:00,196,48,,,,14125.98,
21226010,18:46:31,18:46:31,197,49,,,,14760.09,0
21226010,18:49:00,18:49:00,10015,50,,1,,15561.27,
21226120,18:12:00,18:12:00,9498,1,,,1,0,
21226120,18:12:53,18:12:53,1832,2,,,,718.72,0
21226120,18:13:34,18:13:34,490,3,,,,1303.88,0
21226120,18:13:47,18:13:47,491,4,,,,1497.2,0
21226120,18:14:04,18:14:04,1833,5,,,,1659.01,0
21226120,18:14:17,18:14:17,1834,6,,,,1782.11,0
21226120,18:14:41,18:14:41,1835,7,,,,1975.56,0
21226120,18:15:11,18:15:11,1836,8,,,,2218.43,0
21226120,18:15:30,18:15:30,1837,9,,,,2347.68,0
21226120,18:16:00,18:16:00,1838,10,,,,2544.42,
21226120,18:16:26,18:16:26,1899,11,,,,2652.51,0
21226120,18:17:04,18:17:04,1900,12,,,,2825.11,0
21226120,18:17:22,18:17:22,1901,13,,,,2924.19,0
21226120,18:17:51,18:17:51,1902,14,,,,3119.26,0
21226120,18:18:10,18:18:10,1903,15,,,,3235.55,0
21226120,18:18:41,18:18:41,1904,16,,,,3402.79,0
21226120,18:19:06,18:19:06,1905,17,,,,3522,0
21226120,18:19:41,18:19:41,1906,18,,,,3750.55,0
21226120,18:20:08,18:20:08,1907,19,,,,3918.07,0
21226120,18:20:41,18:20:41,1908,20,,,,4151.14,0
21226120,18:21:22,18:21:22,1909,21,,,,4373.24,0
21226120,18:22:33,18:22:33,7790,22,,,,4839.65,0
21226120,18:23:04,18:23:04,1848,23,,,,5033.46,0
21226120,18:23:31,18:23:31,1849,24,,,,5218.53,0
21226120,18:24:08,18:24:08,1850,25,,,,5422.07,0
21226120,18:25:00,18:25:00,1851,26,,,,5681.52,
21226120,18:28:23,18:28:23,10557,27,,,,7246.44,0
21226120,18:28:47,18:28:47,10555,28,,,,7417.29,0
21226120,18:29:31,18:29:31,10553,29,,,,7767.56,0
21226120,18:30:37,18:30:37,905,30,,,,8193.52,0
21226120,18:31:04,18:31:04,906,31,,,,8377.9,0
21226120,18:31:46,18:31:46,907,32,,,,8722.82,0
21226120,18:32:35,18:32:35,908,33,,,,9057.74,0
21226120,18:33:00,18:33:00,909,34,,,,9220.97,
21226120,18:33:40,18:33:40,910,35,,,,9538.27,0
21226120,18:34:20,18:34:20,911,36,,,,9804.86,0
21226120,18:34:51,18:34:51,912,37,,,,10023.36,0
21226120,18:35:58,18:35:58,913,38,,,,10361.32,0
21226120,18:36:35,18:36:35,914,39,,,,10620.92,0
21226120,18:37:20,18:37:20,916,40,,,,10943.48,0
21226120,18:38:00,18:38:00,918,41,,,,11281.26,0
21226120,18:38:43,18:38:43,919,42,,,,11574.03,0
21226120,18:40:00,18:40:00,10732,43,,,,12193.27,
21226120,18:41:16,18:41:16,920,44,,,,12812.12,0
21226120,18:41:48,18:41:48,922,45,,,,13076.02,0
21226120,18:42:32,18:42:32,341,46,,,,13449.62,0
21226120,18:43:32,18:43:32,342,47,,,,13941.41,0
21226120,18:44:00,18:44:00,196,48,,,,14125.98,
21226120,18:46:31,18:46:31,197,49,,,,14760.09,0
21226120,18:49:00,18:49:00,10015,50,,1,,15561.27,
2126080,06:20:00,06:20:00,9498,1,,,1,0,
2126080,06:20:53,06:20:53,1832,2,,,,718.72,0
2126080,06:21:34,06:21:34,490,3,,,,1303.88,0
2126080,06:21:47,06:21:47,491,4,,,,1497.2,0
2126080,06:22:04,06:22:04,1833,5,,,,1659.01,0
2126080,06:22:17,06:22:17,1834,6,,,,1782.11,0
2126080,06:22:41,06:22:41,1835,7,,,,1975.56,0
2126080,06:23:11,06:23:11,1836,8,,,,2218.43,0
2126080,06:23:30,06:23:30,1837,9,,,,2347.68,0
2126080,06:24:00,06:24:00,1838,10,,,,2544.42,
2126080,06:24:23,06:24:23,1899,11,,,,2652.51,0
2126080,06:24:57,06:24:57,1900,12,,,,2825.11,0
2126080,06:25:13,06:25:13,1901,13,,,,2924.19,0
2126080,06:25:39,06:25:39,1902,14,,,,3119.26,0
2126080,06:25:55,06:25:55,1903,15,,,,3235.55,0
2126080,06:26:23,06:26:23,1904,16,,,,3402.79,0
2126080,06:26:45,06:26:45,1905,17,,,,3522,0
2126080,06:27:16,06:27:16,1906,18,,,,3750.55,0
2126080,06:27:40,06:27:40,1907,19,,,,3918.07,0
2126080,06:28:10,06:28:10,1908,20,,,,4151.14,0
2126080,06:28:46,06:28:46,1909,21,,,,4373.24,0
2126080,06:29:49,06:29:49,7790,22,,,,4839.65,0
2126080,06:30:17,06:30:17,1848,23,,,,5033.46,0
2126080,06:30:40,06:30:40,1849,24,,,,5218.53,0
2126080,06:31:14,06:31:14,1850,25,,,,5422.07,0
2126080,06:32:00,06:32:00,1851,26,,,,5681.52,
2126080,06:35:23,06:35:23,10557,27,,,,7246.44,0
2126080,06:35:47,06:35:47,10555,28,,,,7417.29,0
2126080,06:36:31,06:36:31,10553,29,,,,7767.56,0
2126080,06:37:37,06:37:37,905,30,,,,8193.52,0
2126080,06:38:04,06:38:04,906,31,,,,8377.9,0
2126080,06:38:46,06:38:46,907,32,,,,8722.82,0
2126080,06:39:35,06:39:35,908,33,,,,9057.74,0
2126080,06:40:00,06:40:00,909,34,,,,9220.97,
2126080,06:40:40,06:40:40,910,35,,,,9538.27,0
2126080,06:41:20,06:41:20,911,36,,,,9804.86,0
2126080,06:41:51,06:41:51,912,37,,,,10023.36,0
2126080,06:42:58,06:42:58,913,38,,,,10361.32,0
2126080,06:43:35,06:43:35,914,39,,,,10620.92,0
2126080,06:44:20,06:44:20,916,40,,,,10943.48,0
2126080,06:45:00,06:45:00,918,41,,,,11281.26,0
2126080,06:45:43,06:45:43,919,42,,,,11574.03,0
2126080,06:47:00,06:47:00,10732,43,,,,12193.27,
2126080,06:48:16,06:48:16,920,44,,,,12812.12,0
2126080,06:48:48,06:48:48,922,45,,,,13076.02,0
2126080,06:49:32,06:49:32,341,46,,,,13449.62,0
2126080,06:50:32,06:50:32,342,47,,,,13941.41,0
2126080,06:51:00,06:51:00,196,48,,,,14125.98,
2126080,06:53:31,06:53:31,197,49,,,,14760.09,0
2126080,06:56:00,06:56:00,10015,50,,1,,15561.27,
2126090,06:20:00,06:20:00,9498,1,,,1,0,
2126090,06:20:53,06:20:53,1832,2,,,,718.72,0
2126090,06:21:34,06:21:34,490,3,,,,1303.88,0
2126090,06:21:47,06:21:47,491,4,,,,1497.2,0
2126090,06:22:04,06:22:04,1833,5,,,,1659.01,0
2126090,06:22:17,06:22:17,1834,6,,,,1782.11,0
2126090,06:22:41,06:22:41,1835,7,,,,1975.56,0
2126090,06:23:11,06:23:11,1836,8,,,,2218.43,0
2126090,06:23:30,06:23:30,1837,9,,,,2347.68,0
2126090,06:24:00,06:24:00,1838,10,,,,2544.42,
2126090,06:24:23,06:24:23,1899,11,,,,2652.51,0
2126090,06:24:57,06:24:57,1900,12,,,,2825.11,0
2126090,06:25:13,06:25:13,1901,13,,,,2924.19,0
2126090,06:25:39,06:25:39,1902,14,,,,3119.26,0
2126090,06:25:55,06:25:55,1903,15,,,,3235.55,0
2126090,06:26:23,06:26:23,1904,16,,,,3402.79,0
2126090,06:26:45,06:26:45,1905,17,,,,3522,0
2126090,06:27:16,06:27:16,1906,18,,,,3750.55,0
2126090,06:27:40,06:27:40,1907,19,,,,3918.07,0
2126090,06:28:10,06:28:10,1908,20,,,,4151.14,0
2126090,06:28:46,06:28:46,1909,21,,,,4373.24,0
2126090,06:29:49,06:29:49,7790,22,,,,4839.65,0
2126090,06:30:17,06:30:17,1848,23,,,,5033.46,0
2126090,06:30:40,06:30:40,1849,24,,,,5218.53,0
2126090,06:31:14,06:31:14,1850,25,,,,5422.07,0
2126090,06:32:00,06:32:00,1851,26,,,,5681.52,
2126090,06:35:23,06:35:23,10557,27,,,,7246.44,0
2126090,06:35:47,06:35:47,10555,28,,,,7417.29,0
2126090,06:36:31,06:36:31,10553,29,,,,7767.56,0
2126090,06:37:37,06:37:37,905,30,,,,8193.52,0
2126090,06:38:04,06:38:04,906,31,,,,8377.9,0
2126090,06:38:46,06:38:46,907,32,,,,8722.82,0
2126090,06:39:35,06:39:35,908,33,,,,9057.74,0
2126090,06:40:00,06:40:00,909,34,,,,9220.97,
2126090,06:40:40,06:40:40,910,35,,,,9538.27,0
2126090,06:41:20,06:41:20,911,36,,,,9804.86,0
2126090,06:41:51,06:41:51,912,37,,,,10023.36,0
2126090,06:42:58,06:42:58,913,38,,,,10361.32,0
2126090,06:43:35,06:43:35,914,39,,,,10620.92,0
2126090,06:44:20,06:44:20,916,40,,,,10943.48,0
2126090,06:45:00,06:45:00,918,41,,,,11281.26,0
2126090,06:45:43,06:45:43,919,42,,,,11574.03,0
2126090,06:47:00,06:47:00,10732,43,,,,12193.27,
2126090,06:48:16,06:48:16,920,44,,,,12812.12,0
2126090,06:48:48,06:48:48,922,45,,,,13076.02,0
2126090,06:49:32,06:49:32,341,46,,,,13449.62,0
2126090,06:50:32,06:50:32,342,47,,,,13941.41,0
2126090,06:51:00,06:51:00,196,48,,,,14125.98,
2126090,06:53:31,06:53:31,197,49,,,,14760.09,0
2126090,06:56:00,06:56:00,10015,50,,1,,15561.27,
21271010,13:42:00,13:42:00,9498,1,,,1,0,
21271010,13:43:06,13:43:06,1832,2,,,,718.72,0
21271010,13:43:58,13:43:58,490,3,,,,1303.88,0
21271010,13:44:14,13:44:14,491,4,,,,1497.2,0
21271010,13:44:35,13:44:35,1833,5,,,,1659.01,0
21271010,13:44:52,13:44:52,1834,6,,,,1782.11,0
21271010,13:45:21,13:45:21,1835,7,,,,1975.56,0
21271010,13:45:58,13:45:58,1836,8,,,,2218.43,0
21271010,13:46:22,13:46:22,1837,9,,,,2347.68,0
21271010,13:47:00,13:47:00,1838,10,,,,2544.42,
21271010,13:47:29,13:47:29,1899,11,,,,2652.51,0
21271010,13:48:11,13:48:11,1900,12,,,,2825.11,0
21271010,13:48:31,13:48:31,1901,13,,,,2924.19,0
21271010,13:49:04,13:49:04,1902,14,,,,3119.26,0
21271010,13:49:24,13:49:24,1903,15,,,,3235.55,0
21271010,13:49:59,13:49:59,1904,16,,,,3402.79,0
21271010,13:50:26,13:50:26,1905,17,,,,3522,0
21271010,13:51:05,13:51:05,1906,18,,,,3750.55,0
21271010,13:51:35,13:51:35,1907,19,,,,3918.07,0
21271010,13:52:12,13:52:12,1908,20,,,,4151.14,0
21271010,13:52:58,13:52:58,1909,21,,,,4373.24,0
21271010,13:54:16,13:54:16,7790,22,,,,4839.65,0
21271010,13:54:51,13:54:51,1848,23,,,,5033.46,0
21271010,13:55:21,13:55:21,1849,24,,,,5218.53,0
21271010,13:56:02,13:56:02,1850,25,,,,5422.07,0
21271010,13:57:00,13:57:00,1851,26,,,,5681.52,
21271010,14:00:48,14:00:48,10557,27,,,,7246.44,0
21271010,14:01:16,14:01:16,10555,28,,,,7417.29,0
21271010,14:02:05,14:02:05,10553,29,,,,7767.56,0
21271010,14:03:19,14:03:19,905,30,,,,8193.52,0
21271010,14:03:49,14:03:49,906,31,,,,8377.9,0
21271010,14:04:36,14:04:36,907,32,,,,8722.82,0
21271010,14:05:32,14:05:32,908,33,,,,9057.74,0
21271010,14:06:00,14:06:00,909,34,,,,9220.97,
21271010,14:06:40,14:06:40,910,35,,,,9538.27,0
21271010,14:07:20,14:07:20,911,36,,,,9804.86,0
21271010,14:07:51,14:07:51,912,37,,,,10023.36,0
21271010,14:08:58,14:08:58,913,38,,,,10361.32,0
21271010,14:09:35,14:09:35,914,39,,,,10620.92,0
21271010,14:10:20,14:10:20,916,40,,,,10943.48,0
21271010,14:11:00,14:11:00,918,41,,,,11281.26,0
21271010,14:11:43,14:11:43,919,42,,,,11574.03,0
21271010,14:13:00,14:13:00,10732,43,,,,12193.27,
21271010,14:14:16,14:14:16,920,44,,,,12812.12,0
21271010,14:14:48,14:14:48,922,45,,,,13076.02,0
21271010,14:15:32,14:15:32,341,46,,,,13449.62,0
21271010,14:16:32,14:16:32,342,47,,,,13941.41,0
21271010,14:17:00,14:17:00,196,48,,,,14125.98,
21271010,14:20:01,14:20:01,197,49,,,,14760.09,0
21271010,14:23:00,14:23:00,10015,50,,1,,15561.27,
21271120,13:42:00,13:42:00,9498,1,,,1,0,
21271120,13:43:06,13:43:06,1832,2,,,,718.72,0
21271120,13:43:58,13:43:58,490,3,,,,1303.88,0
21271120,13:44:14,13:44:14,491,4,,,,1497.2,0
21271120,13:44:35,13:44:35,1833,5,,,,1659.01,0
21271120,13:44:52,13:44:52,1834,6,,,,1782.11,0
21271120,13:45:21,13:45:21,1835,7,,,,1975.56,0
21271120,13:45:58,13:45:58,1836,8,,,,2218.43,0
21271120,13:46:22,13:46:22,1837,9,,,,2347.68,0
21271120,13:47:00,13:47:00,1838,10,,,,2544.42,
21271120,13:47:29,13:47:29,1899,11,,,,2652.51,0
21271120,13:48:11,13:48:11,1900,12,,,,2825.11,0
21271120,13:48:31,13:48:31,1901,13,,,,2924.19,0
21271120,13:49:04,13:49:04,1902,14,,,,3119.26,0
21271120,13:49:24,13:49:24,1903,15,,,,3235.55,0
21271120,13:49:59,13:49:59,1904,16,,,,3402.79,0
21271120,13:50:26,13:50:26,1905,17,,,,3522,0
21271120,13:51:05,13:51:05,1906,18,,,,3750.55,0
21271120,13:51:35,13:51:35,1907,19,,,,3918.07,0
21271120,13:52:12,13:52:12,1908,20,,,,4151.14,0
21271120,13:52:58,13:52:58,1909,21,,,,4373.24,0
21271120,13:54:16,13:54:16,7790,22,,,,4839.65,0
21271120,13:54:51,13:54:51,1848,23,,,,5033.46,0
21271120,13:55:21,13:55:21,1849,24,,,,5218.53,0
21271120,13:56:02,13:56:02,1850,25,,,,5422.07,0
21271120,13:57:00,13:57:00,1851,26,,,,5681.52,
21271120,14:00:48,14:00:48,10557,27,,,,7246.44,0
21271120,14:01:16,14:01:16,10555,28,,,,7417.29,0
21271120,14:02:05,14:02:05,10553,29,,,,7767.56,0
21271120,14:03:19,14:03:19,905,30,,,,8193.52,0
21271120,14:03:49,14:03:49,906,31,,,,8377.9,0
21271120,14:04:36,14:04:36,907,32,,,,8722.82,0
21271120,14:05:32,14:05:32,908,33,,,,9057.74,0
21271120,14:06:00,14:06:00,909,34,,,,9220.97,
21271120,14:06:40,14:06:40,910,35,,,,9538.27,0
21271120,14:07:20,14:07:20,911,36,,,,9804.86,0
21271120,14:07:51,14:07:51,912,37,,,,10023.36,0
21271120,14:08:58,14:08:58,913,38,,,,10361.32,0
21271120,14:09:35,14:09:35,914,39,,,,10620.92,0
21271120,14:10:20,14:10:20,916,40,,,,10943.48,0
21271120,14:11:00,14:11:00,918,41,,,,11281.26,0
21271120,14:11:43,14:11:43,919,42,,,,11574.03,0
21271120,14:13:00,14:13:00,10732,43,,,,12193.27,
21271120,14:14:16,14:14:16,920,44,,,,12812.12,0
21271120,14:14:48,14:14:48,922,45,,,,13076.02,0
21271120,14:15:32,14:15:32,341,46,,,,13449.62,0
21271120,14:16:32,14:16:32,342,47,,,,13941.41,0
21271120,14:17:00,14:17:00,196,48,,,,14125.98,
21271120,14:20:01,14:20:01,197,49,,,,14760.09,0
21271120,14:23:00,14:23:00,10015,50,,1,,15561.27,
2129070,12:35:01,12:35:01,9498,1,,,1,0,
2129070,12:36:07,12:36:07,1832,2,,,,718.72,0
2129070,12:36:58,12:36:58,490,3,,,,1303.88,0
2129070,12:37:15,12:37:15,491,4,,,,1497.2,0
2129070,12:37:36,12:37:36,1833,5,,,,1659.01,0
2129070,12:37:52,12:37:52,1834,6,,,,1782.11,0
2129070,12:38:21,12:38:21,1835,7,,,,1975.56,0
2129070,12:38:59,12:38:59,1836,8,,,,2218.43,0
2129070,12:39:22,12:39:22,1837,9,,,,2347.68,0
2129070,12:40:00,12:40:00,1838,10,,,,2544.42,
2129070,12:40:29,12:40:29,1899,11,,,,2652.51,0
2129070,12:41:11,12:41:11,1900,12,,,,2825.11,0
2129070,12:41:31,12:41:31,1901,13,,,,2924.19,0
2129070,12:42:04,12:42:04,1902,14,,,,3119.26,0
2129070,12:42:24,12:42:24,1903,15,,,,3235.55,0
2129070,12:42:59,12:42:59,1904,16,,,,3402.79,0
2129070,12:43:26,12:43:26,1905,17,,,,3522,0
2129070,12:44:05,12:44:05,1906,18,,,,3750.55,0
2129070,12:44:35,12:44:35,1907,19,,,,3918.07,0
2129070,12:45:12,12:45:12,1908,20,,,,4151.14,0
2129070,12:45:58,12:45:58,1909,21,,,,4373.24,0
2129070,12:47:16,12:47:16,7790,22,,,,4839.65,0
2129070,12:47:51,12:47:51,1848,23,,,,5033.46,0
2129070,12:48:21,12:48:21,1849,24,,,,5218.53,0
2129070,12:49:02,12:49:02,1850,25,,,,5422.07,0
2129070,12:50:00,12:50:00,1851,26,,,,5681.52,
2129070,12:53:48,12:53:48,10557,27,,,,7246.44,0
2129070,12:54:16,12:54:16,10555,28,,,,7417.29,0
2129070,12:55:05,12:55:05,10553,29,,,,7767.56,0
2129070,12:56:19,12:56:19,905,30,,,,8193.52,0
2129070,12:56:49,12:56:49,906,31,,,,8377.9,0
2129070,12:57:36,12:57:36,907,32,,,,8722.82,0
2129070,12:58:32,12:58:32,908,33,,,,9057.74,0
2129070,12:59:00,12:59:00,909,34,,,,9220.97,
2129070,12:59:40,12:59:40,910,35,,,,9538.27,0
2129070,13:00:20,13:00:20,911,36,,,,9804.86,0
2129070,13:00:51,13:00:51,912,37,,,,10023.36,0
2129070,13:01:58,13:01:58,913,38,,,,10361.32,0
2129070,13:02:35,13:02:35,914,39,,,,10620.92,0
2129070,13:03:20,13:03:20,916,40,,,,10943.48,0
2129070,13:04:00,13:04:00,918,41,,,,11281.26,0
2129070,13:04:43,13:04:43,919,42,,,,11574.03,0
2129070,13:06:00,13:06:00,10732,43,,,,12193.27,
2129070,13:07:16,13:07:16,920,44,,,,12812.12,0
2129070,13:07:48,13:07:48,922,45,,,,13076.02,0
2129070,13:08:32,13:08:32,341,46,,,,13449.62,0
2129070,13:09:32,13:09:32,342,47,,,,13941.41,0
2129070,13:10:00,13:10:00,196,48,,,,14125.98,
2129070,13:13:01,13:13:01,197,49,,,,14760.09,0
2129070,13:16:00,13:16:00,10015,50,,1,,15561.27,
21416010,15:42:00,15:42:00,9498,1,,,1,0,
21416010,15:43:06,15:43:06,1832,2,,,,718.72,0
21416010,15:43:58,15:43:58,490,3,,,,1303.88,0
21416010,15:44:14,15:44:14,491,4,,,,1497.2,0
21416010,15:44:35,15:44:35,1833,5,,,,1659.01,0
21416010,15:44:52,15:44:52,1834,6,,,,1782.11,0
21416010,15:45:21,15:45:21,1835,7,,,,1975.56,0
21416010,15:45:58,15:45:58,1836,8,,,,2218.43,0
21416010,15:46:22,15:46:22,1837,9,,,,2347.68,0
21416010,15:47:00,15:47:00,1838,10,,,,2544.42,
21416010,15:47:29,15:47:29,1899,11,,,,2652.51,0
21416010,15:48:11,15:48:11,1900,12,,,,2825.11,0
21416010,15:48:31,15:48:31,1901,13,,,,2924.19,0
21416010,15:49:04,15:49:04,1902,14,,,,3119.26,0
21416010,15:49:24,15:49:24,1903,15,,,,3235.55,0
21416010,15:49:59,15:49:59,1904,16,,,,3402.79,0
21416010,15:50:26,15:50:26,1905,17,,,,3522,0
21416010,15:51:05,15:51:05,1906,18,,,,3750.55,0
21416010,15:51:35,15:51:35,1907,19,,,,3918.07,0
21416010,15:52:12,15:52:12,1908,20,,,,4151.14,0
21416010,15:52:58,15:52:58,1909,21,,,,4373.24,0
21416010,15:54:16,15:54:16,7790,22,,,,4839.65,0
21416010,15:54:51,15:54:51,1848,23,,,,5033.46,0
21416010,15:55:21,15:55:21,1849,24,,,,5218.53,0
21416010,15:56:02,15:56:02,1850,25,,,,5422.07,0
21416010,15:57:00,15:57:00,1851,26,,,,5681.52,
21416010,16:00:48,16:00:48,10557,27,,,,7246.44,0
21416010,16:01:16,16:01:16,10555,28,,,,7417.29,0
21416010,16:02:05,16:02:05,10553,29,,,,7767.56,0
21416010,16:03:19,16:03:19,905,30,,,,8193.52,0
21416010,16:03:49,16:03:49,906,31,,,,8377.9,0
21416010,16:04:36,16:04:36,907,32,,,,8722.82,0
21416010,16:05:32,16:05:32,908,33,,,,9057.74,0
21416010,16:06:00,16:06:00,909,34,,,,9220.97,
21416010,16:06:40,16:06:40,910,35,,,,9538.27,0
21416010,16:07:20,16:07:20,911,36,,,,9804.86,0
21416010,16:07:51,16:07:51,912,37,,,,10023.36,0
21416010,16:08:58,16:08:58,913,38,,,,10361.32,0
21416010,16:09:35,16:09:35,914,39,,,,10620.92,0
21416010,16:10:20,16:10:20,916,40,,,,10943.48,0
21416010,16:11:00,16:11:00,918,41,,,,11281.26,0
21416010,16:11:43,16:11:43,919,42,,,,11574.03,0
21416010,16:13:00,16:13:00,10732,43,,,,12193.27,
21416010,16:14:16,16:14:16,920,44,,,,12812.12,0
21416010,16:14:48,16:14:48,922,45,,,,13076.02,0
21416010,16:15:32,16:15:32,341,46,,,,13449.62,0
21416010,16:16:32,16:16:32,342,47,,,,13941.41,0
21416010,16:17:00,16:17:00,196,48,,,,14125.98,
21416010,16:20:01,16:20:01,197,49,,,,14760.09,0
21416010,16:23:00,16:23:00,10015,50,,1,,15561.27,
21416120,15:42:00,15:42:00,9498,1,,,1,0,
21416120,15:43:06,15:43:06,1832,2,,,,718.72,0
21416120,15:43:58,15:43:58,490,3,,,,1303.88,0
21416120,15:44:14,15:44:14,491,4,,,,1497.2,0
21416120,15:44:35,15:44:35,1833,5,,,,1659.01,0
21416120,15:44:52,15:44:52,1834,6,,,,1782.11,0
21416120,15:45:21,15:45:21,1835,7,,,,1975.56,0
21416120,15:45:58,15:45:58,1836,8,,,,2218.43,0
21416120,15:46:22,15:46:22,1837,9,,,,2347.68,0
21416120,15:47:00,15:47:00,1838,10,,,,2544.42,
21416120,15:47:29,15:47:29,1899,11,,,,2652.51,0
21416120,15:48:11,15:48:11,1900,12,,,,2825.11,0
21416120,15:48:31,15:48:31,1901,13,,,,2924.19,0
21416120,15:49:04,15:49:04,1902,14,,,,3119.26,0
21416120,15:49:24,15:49:24,1903,15,,,,3235.55,0
21416120,15:49:59,15:49:59,1904,16,,,,3402.79,0
21416120,15:50:26,15:50:26,1905,17,,,,3522,0
21416120,15:51:05,15:51:05,1906,18,,,,3750.55,0
21416120,15:51:35,15:51:35,1907,19,,,,3918.07,0
21416120,15:52:12,15:52:12,1908,20,,,,4151.14,0
21416120,15:52:58,15:52:58,1909,21,,,,4373.24,0
21416120,15:54:16,15:54:16,7790,22,,,,4839.65,0
21416120,15:54:51,15:54:51,1848,23,,,,5033.46,0
21416120,15:55:21,15:55:21,1849,24,,,,5218.53,0
21416120,15:56:02,15:56:02,1850,25,,,,5422.07,0
21416120,15:57:00,15:57:00,1851,26,,,,5681.52,
21416120,16:00:48,16:00:48,10557,27,,,,7246.44,0
21416120,16:01:16,16:01:16,10555,28,,,,7417.29,0
21416120,16:02:05,16:02:05,10553,29,,,,7767.56,0
21416120,16:03:19,16:03:19,905,30,,,,8193.52,0
21416120,16:03:49,16:03:49,906,31,,,,8377.9,0
21416120,16:04:36,16:04:36,907,32,,,,8722.82,0
21416120,16:05:32,16:05:32,908,33,,,,9057.74,0
21416120,16:06:00,16:06:00,909,34,,,,9220.97,
21416120,16:06:40,16:06:40,910,35,,,,9538.27,0
21416120,16:07:20,16:07:20,911,36,,,,9804.86,0
21416120,16:07:51,16:07:51,912,37,,,,10023.36,0
21416120,16:08:58,16:08:58,913,38,,,,10361.32,0
21416120,16:09:35,16:09:35,914,39,,,,10620.92,0
21416120,16:10:20,16:10:20,916,40,,,,10943.48,0
21416120,16:11:00,16:11:00,918,41,,,,11281.26,0
21416120,16:11:43,16:11:43,919,42,,,,11574.03,0
21416120,16:13:00,16:13:00,10732,43,,,,12193.27,
21416120,16:14:16,16:14:16,920,44,,,,12812.12,0
21416120,16:14:48,16:14:48,922,45,,,,13076.02,0
21416120,16:15:32,16:15:32,341,46,,,,13449.62,0
21416120,16:16:32,16:16:32,342,47,,,,13941.41,0
21416120,16:17:00,16:17:00,196,48,,,,14125.98,
21416120,16:20:01,16:20:01,197,49,,,,14760.09,0
21416120,16:23:00,16:23:00,10015,50,,1,,15561.27,
21477020,06:02:00,06:02:00,10732,1,,,1,0,
21477020,06:03:29,06:03:29,920,2,,,,611.23,0
21477020,06:04:05,06:04:05,922,3,,,,862.16,0
21477020,06:05:01,06:05:01,341,4,,,,1219.21,0
21477020,06:06:22,06:06:22,342,5,,,,1711,0
21477020,06:07:00,06:07:00,196,6,,,,1895.57,
21477020,06:09:00,06:09:00,197,7,,,,2529.52,0
21477020,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477030,06:02:00,06:02:00,10732,1,,,1,0,
21477030,06:03:29,06:03:29,920,2,,,,611.23,0
21477030,06:04:05,06:04:05,922,3,,,,862.16,0
21477030,06:05:01,06:05:01,341,4,,,,1219.21,0
21477030,06:06:22,06:06:22,342,5,,,,1711,0
21477030,06:07:00,06:07:00,196,6,,,,1895.57,
21477030,06:09:00,06:09:00,197,7,,,,2529.52,0
21477030,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477040,06:02:00,06:02:00,10732,1,,,1,0,
21477040,06:03:29,06:03:29,920,2,,,,611.23,0
21477040,06:04:05,06:04:05,922,3,,,,862.16,0
21477040,06:05:01,06:05:01,341,4,,,,1219.21,0
21477040,06:06:22,06:06:22,342,5,,,,1711,0
21477040,06:07:00,06:07:00,196,6,,,,1895.57,
21477040,06:09:00,06:09:00,197,7,,,,2529.52,0
21477040,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477050,06:02:00,06:02:00,10732,1,,,1,0,
21477050,06:03:29,06:03:29,920,2,,,,611.23,0
21477050,06:04:05,06:04:05,922,3,,,,862.16,0
21477050,06:05:01,06:05:01,341,4,,,,1219.21,0
21477050,06:06:22,06:06:22,342,5,,,,1711,0
21477050,06:07:00,06:07:00,196,6,,,,1895.57,
21477050,06:09:00,06:09:00,197,7,,,,2529.52,0
21477050,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477060,06:02:00,06:02:00,10732,1,,,1,0,
21477060,06:03:29,06:03:29,920,2,,,,611.23,0
21477060,06:04:05,06:04:05,922,3,,,,862.16,0
21477060,06:05:01,06:05:01,341,4,,,,1219.21,0
21477060,06:06:22,06:06:22,342,5,,,,1711,0
21477060,06:07:00,06:07:00,196,6,,,,1895.57,
21477060,06:09:00,06:09:00,197,7,,,,2529.52,0
21477060,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477100,06:02:00,06:02:00,10732,1,,,1,0,
21477100,06:03:29,06:03:29,920,2,,,,611.23,0
21477100,06:04:05,06:04:05,922,3,,,,862.16,0
21477100,06:05:01,06:05:01,341,4,,,,1219.21,0
21477100,06:06:22,06:06:22,342,5,,,,1711,0
21477100,06:07:00,06:07:00,196,6,,,,1895.57,
21477100,06:09:00,06:09:00,197,7,,,,2529.52,0
21477100,06:11:00,06:11:00,10015,8,,1,,3330.7,
21477110,06:02:00,06:02:00,10732,1,,,1,0,
21477110,06:03:29,06:03:29,920,2,,,,611.23,0
21477110,06:04:05,06:04:05,922,3,,,,862.16,0
21477110,06:05:01,06:05:01,341,4,,,,1219.21,0
21477110,06:06:22,06:06:22,342,5,,,,1711,0
21477110,06:07:00,06:07:00,196,6,,,,1895.57,
21477110,06:09:00,06:09:00,197,7,,,,2529.52,0
21477110,06:11:00,06:11:00,10015,8,,1,,3330.7,
21493070,05:35:00,05:35:00,9498,1,,,1,0,
21493070,05:35:53,05:35:53,1832,2,,,,718.72,0
21493070,05:36:34,05:36:34,490,3,,,,1303.88,0
21493070,05:36:47,05:36:47,491,4,,,,1497.2,0
21493070,05:37:04,05:37:04,1833,5,,,,1659.01,0
21493070,05:37:17,05:37:17,1834,6,,,,1782.11,0
21493070,05:37:41,05:37:41,1835,7,,,,1975.56,0
21493070,05:38:11,05:38:11,1836,8,,,,2218.43,0
21493070,05:38:30,05:38:30,1837,9,,,,2347.68,0
21493070,05:39:00,05:39:00,1838,10,,,,2544.42,
21493070,05:39:23,05:39:23,1899,11,,,,2652.51,0
21493070,05:39:57,05:39:57,1900,12,,,,2825.11,0
21493070,05:40:13,05:40:13,1901,13,,,,2924.19,0
21493070,05:40:39,05:40:39,1902,14,,,,3119.26,0
21493070,05:40:55,05:40:55,1903,15,,,,3235.55,0
21493070,05:41:23,05:41:23,1904,16,,,,3402.79,0
21493070,05:41:45,05:41:45,1905,17,,,,3522,0
21493070,05:42:16,05:42:16,1906,18,,,,3750.55,0
21493070,05:42:40,05:42:40,1907,19,,,,3918.07,0
21493070,05:43:10,05:43:10,1908,20,,,,4151.14,0
21493070,05:43:46,05:43:46,1909,21,,,,4373.24,0
21493070,05:44:49,05:44:49,7790,22,,,,4839.65,0
21493070,05:45:17,05:45:17,1848,23,,,,5033.46,0
21493070,05:45:40,05:45:40,1849,24,,,,5218.53,0
21493070,05:46:14,05:46:14,1850,25,,,,5422.07,0
21493070,05:47:00,05:47:00,1851,26,,,,5681.52,
21493070,05:49:57,05:49:57,10557,27,,,,7246.44,0
21493070,05:50:19,05:50:19,10555,28,,,,7417.29,0
21493070,05:50:57,05:50:57,10553,29,,,,7767.56,0
21493070,05:51:55,05:51:55,905,30,,,,8193.52,0
21493070,05:52:18,05:52:18,906,31,,,,8377.9,0
21493070,05:52:55,05:52:55,907,32,,,,8722.82,0
21493070,05:53:38,05:53:38,908,33,,,,9057.74,0
21493070,05:54:00,05:54:00,909,34,,,,9220.97,
21493070,05:54:34,05:54:34,910,35,,,,9538.27,0
21493070,05:55:08,05:55:08,911,36,,,,9804.86,0
21493070,05:55:35,05:55:35,912,37,,,,10023.36,0
21493070,05:56:32,05:56:32,913,38,,,,10361.32,0
21493070,05:57:04,05:57:04,914,39,,,,10620.92,0
21493070,05:57:42,05:57:42,916,40,,,,10943.48,0
21493070,05:58:17,05:58:17,918,41,,,,11281.26,0
21493070,05:58:54,05:58:54,919,42,,,,11574.03,0
21493070,06:00:00,06:00:00,10732,43,,,,12193.27,
21493070,06:01:16,06:01:16,920,44,,,,12812.12,0
21493070,06:01:48,06:01:48,922,45,,,,13076.02,0
21493070,06:02:32,06:02:32,341,46,,,,13449.62,0
21493070,06:03:32,06:03:32,342,47,,,,13941.41,0
21493070,06:04:00,06:04:00,196,48,,,,14125.98,
21493070,06:06:31,06:06:31,197,49,,,,14760.09,0
21493070,06:09:00,06:09:00,10015,50,,1,,15561.27,
21554080,12:12:00,12:12:00,9498,1,,,1,0,
21554080,12:13:06,12:13:06,1832,2,,,,718.72,0
21554080,12:13:58,12:13:58,490,3,,,,1303.88,0
21554080,12:14:14,12:14:14,491,4,,,,1497.2,0
21554080,12:14:35,12:14:35,1833,5,,,,1659.01,0
21554080,12:14:52,12:14:52,1834,6,,,,1782.11,0
21554080,12:15:21,12:15:21,1835,7,,,,1975.56,0
21554080,12:15:58,12:15:58,1836,8,,,,2218.43,0
21554080,12:16:22,12:16:22,1837,9,,,,2347.68,0
21554080,12:17:00,12:17:00,1838,10,,,,2544.42,
21554080,12:17:29,12:17:29,1899,11,,,,2652.51,0
21554080,12:18:11,12:18:11,1900,12,,,,2825.11,0
21554080,12:18:31,12:18:31,1901,13,,,,2924.19,0
21554080,12:19:04,12:19:04,1902,14,,,,3119.26,0
21554080,12:19:24,12:19:24,1903,15,,,,3235.55,0
21554080,12:19:59,12:19:59,1904,16,,,,3402.79,0
21554080,12:20:26,12:20:26,1905,17,,,,3522,0
21554080,12:21:05,12:21:05,1906,18,,,,3750.55,0
21554080,12:21:35,12:21:35,1907,19,,,,3918.07,0
21554080,12:22:12,12:22:12,1908,20,,,,4151.14,0
21554080,12:22:58,12:22:58,1909,21,,,,4373.24,0
21554080,12:24:16,12:24:16,7790,22,,,,4839.65,0
21554080,12:24:51,12:24:51,1848,23,,,,5033.46,0
21554080,12:25:21,12:25:21,1849,24,,,,5218.53,0
21554080,12:26:02,12:26:02,1850,25,,,,5422.07,0
21554080,12:27:00,12:27:00,1851,26,,,,5681.52,
21554080,12:30:48,12:30:48,10557,27,,,,7246.44,0
21554080,12:31:16,12:31:16,10555,28,,,,7417.29,0
21554080,12:32:05,12:32:05,10553,29,,,,7767.56,0
21554080,12:33:19,12:33:19,905,30,,,,8193.52,0
21554080,12:33:49,12:33:49,906,31,,,,8377.9,0
21554080,12:34:36,12:34:36,907,32,,,,8722.82,0
21554080,12:35:32,12:35:32,908,33,,,,9057.74,0
21554080,12:36:00,12:36:00,909,34,,,,9220.97,
21554080,12:36:40,12:36:40,910,35,,,,9538.27,0
21554080,12:37:20,12:37:20,911,36,,,,9804.86,0
21554080,12:37:51,12:37:51,912,37,,,,10023.36,0
21554080,12:38:58,12:38:58,913,38,,,,10361.32,0
21554080,12:39:35,12:39:35,914,39,,,,10620.92,0
21554080,12:40:20,12:40:20,916,40,,,,10943.48,0
21554080,12:41:00,12:41:00,918,41,,,,11281.26,0
21554080,12:41:43,12:41:43,919,42,,,,11574.03,0
21554080,12:43:00,12:43:00,10732,43,,,,12193.27,
21554080,12:44:16,12:44:16,920,44,,,,12812.12,0
21554080,12:44:48,12:44:48,922,45,,,,13076.02,0
21554080,12:45:32,12:45:32,341,46,,,,13449.62,0
21554080,12:46:32,12:46:32,342,47,,,,13941.41,0
21554080,12:47:00,12:47:00,196,48,,,,14125.98,
21554080,12:50:01,12:50:01,197,49,,,,14760.09,0
21554080,12:53:00,12:53:00,10015,50,,1,,15561.27,
21554090,12:12:00,12:12:00,9498,1,,,1,0,
21554090,12:13:06,12:13:06,1832,2,,,,718.72,0
21554090,12:13:58,12:13:58,490,3,,,,1303.88,0
21554090,12:14:14,12:14:14,491,4,,,,1497.2,0
21554090,12:14:35,12:14:35,1833,5,,,,1659.01,0
21554090,12:14:52,12:14:52,1834,6,,,,1782.11,0
21554090,12:15:21,12:15:21,1835,7,,,,1975.56,0
21554090,12:15:58,12:15:58,1836,8,,,,2218.43,0
21554090,12:16:22,12:16:22,1837,9,,,,2347.68,0
21554090,12:17:00,12:17:00,1838,10,,,,2544.42,
21554090,12:17:29,12:17:29,1899,11,,,,2652.51,0
21554090,12:18:11,12:18:11,1900,12,,,,2825.11,0
21554090,12:18:31,12:18:31,1901,13,,,,2924.19,0
21554090,12:19:04,12:19:04,1902,14,,,,3119.26,0
21554090,12:19:24,12:19:24,1903,15,,,,3235.55,0
21554090,12:19:59,12:19:59,1904,16,,,,3402.79,0
21554090,12:20:26,12:20:26,1905,17,,,,3522,0
21554090,12:21:05,12:21:05,1906,18,,,,3750.55,0
21554090,12:21:35,12:21:35,1907,19,,,,3918.07,0
21554090,12:22:12,12:22:12,1908,20,,,,4151.14,0
21554090,12:22:58,12:22:58,1909,21,,,,4373.24,0
21554090,12:24:16,12:24:16,7790,22,,,,4839.65,0
21554090,12:24:51,12:24:51,1848,23,,,,5033.46,0
21554090,12:25:21,12:25:21,1849,24,,,,5218.53,0
21554090,12:26:02,12:26:02,1850,25,,,,5422.07,0
21554090,12:27:00,12:27:00,1851,26,,,,5681.52,
21554090,12:30:48,12:30:48,10557,27,,,,7246.44,0
21554090,12:31:16,12:31:16,10555,28,,,,7417.29,0
21554090,12:32:05,12:32:05,10553,29,,,,7767.56,0
21554090,12:33:19,12:33:19,905,30,,,,8193.52,0
21554090,12:33:49,12:33:49,906,31,,,,8377.9,0
21554090,12:34:36,12:34:36,907,32,,,,8722.82,0
21554090,12:35:32,12:35:32,908,33,,,,9057.74,0
21554090,12:36:00,12:36:00,909,34,,,,9220.97,
21554090,12:36:40,12:36:40,910,35,,,,9538.27,0
21554090,12:37:20,12:37:20,911,36,,,,9804.86,0
21554090,12:37:51,12:37:51,912,37,,,,10023.36,0
21554090,12:38:58,12:38:58,913,38,,,,10361.32,0
21554090,12:39:35,12:39:35,914,39,,,,10620.92,0
21554090,12:40:20,12:40:20,916,40,,,,10943.48,0
21554090,12:41:00,12:41:00,918,41,,,,11281.26,0
21554090,12:41:43,12:41:43,919,42,,,,11574.03,0
21554090,12:43:00,12:43:00,10732,43,,,,12193.27,
21554090,12:44:16,12:44:16,920,44,,,,12812.12,0
21554090,12:44:48,12:44:48,922,45,,,,13076.02,0
21554090,12:45:32,12:45:32,341,46,,,,13449.62,0
21554090,12:46:32,12:46:32,342,47,,,,13941.41,0
21554090,12:47:00,12:47:00,196,48,,,,14125.98,
21554090,12:50:01,12:50:01,197,49,,,,14760.09,0
21554090,12:53:00,12:53:00,10015,50,,1,,15561.27,
21608010,15:12:00,15:12:00,9498,1,,,1,0,
21608010,15:13:06,15:13:06,1832,2,,,,718.72,0
21608010,15:13:58,15:13:58,490,3,,,,1303.88,0
21608010,15:14:14,15:14:14,491,4,,,,1497.2,0
21608010,15:14:35,15:14:35,1833,5,,,,1659.01,0
21608010,15:14:52,15:14:52,1834,6,,,,1782.11,0
21608010,15:15:21,15:15:21,1835,7,,,,1975.56,0
21608010,15:15:58,15:15:58,1836,8,,,,2218.43,0
21608010,15:16:22,15:16:22,1837,9,,,,2347.68,0
21608010,15:17:00,15:17:00,1838,10,,,,2544.42,
21608010,15:17:29,15:17:29,1899,11,,,,2652.51,0
21608010,15:18:11,15:18:11,1900,12,,,,2825.11,0
21608010,15:18:31,15:18:31,1901,13,,,,2924.19,0
21608010,15:19:04,15:19:04,1902,14,,,,3119.26,0
21608010,15:19:24,15:19:24,1903,15,,,,3235.55,0
21608010,15:19:59,15:19:59,1904,16,,,,3402.79,0
21608010,15:20:26,15:20:26,1905,17,,,,3522,0
21608010,15:21:05,15:21:05,1906,18,,,,3750.55,0
21608010,15:21:35,15:21:35,1907,19,,,,3918.07,0
21608010,15:22:12,15:22:12,1908,20,,,,4151.14,0
21608010,15:22:58,15:22:58,1909,21,,,,4373.24,0
21608010,15:24:16,15:24:16,7790,22,,,,4839.65,0
21608010,15:24:51,15:24:51,1848,23,,,,5033.46,0
21608010,15:25:21,15:25:21,1849,24,,,,5218.53,0
21608010,15:26:02,15:26:02,1850,25,,,,5422.07,0
21608010,15:27:00,15:27:00,1851,26,,,,5681.52,
21608010,15:30:48,15:30:48,10557,27,,,,7246.44,0
21608010,15:31:16,15:31:16,10555,28,,,,7417.29,0
21608010,15:32:05,15:32:05,10553,29,,,,7767.56,0
21608010,15:33:19,15:33:19,905,30,,,,8193.52,0
21608010,15:33:49,15:33:49,906,31,,,,8377.9,0
21608010,15:34:36,15:34:36,907,32,,,,8722.82,0
21608010,15:35:32,15:35:32,908,33,,,,9057.74,0
21608010,15:36:00,15:36:00,909,34,,,,9220.97,
21608010,15:36:40,15:36:40,910,35,,,,9538.27,0
21608010,15:37:20,15:37:20,911,36,,,,9804.86,0
21608010,15:37:51,15:37:51,912,37,,,,10023.36,0
21608010,15:38:58,15:38:58,913,38,,,,10361.32,0
21608010,15:39:35,15:39:35,914,39,,,,10620.92,0
21608010,15:40:20,15:40:20,916,40,,,,10943.48,0
21608010,15:41:00,15:41:00,918,41,,,,11281.26,0
21608010,15:41:43,15:41:43,919,42,,,,11574.03,0
21608010,15:43:00,15:43:00,10732,43,,,,12193.27,
21608010,15:44:16,15:44:16,920,44,,,,12812.12,0
21608010,15:44:48,15:44:48,922,45,,,,13076.02,0
21608010,15:45:32,15:45:32,341,46,,,,13449.62,0
21608010,15:46:32,15:46:32,342,47,,,,13941.41,0
21608010,15:47:00,15:47:00,196,48,,,,14125.98,
21608010,15:50:01,15:50:01,197,49,,,,14760.09,0
21608010,15:53:00,15:53:00,10015,50,,1,,15561.27,
21608120,15:12:00,15:12:00,9498,1,,,1,0,
21608120,15:13:06,15:13:06,1832,2,,,,718.72,0
21608120,15:13:58,15:13:58,490,3,,,,1303.88,0
21608120,15:14:14,15:14:14,491,4,,,,1497.2,0
21608120,15:14:35,15:14:35,1833,5,,,,1659.01,0
21608120,15:14:52,15:14:52,1834,6,,,,1782.11,0
21608120,15:15:21,15:15:21,1835,7,,,,1975.56,0
21608120,15:15:58,15:15:58,1836,8,,,,2218.43,0
21608120,15:16:22,15:16:22,1837,9,,,,2347.68,0
21608120,15:17:00,15:17:00,1838,10,,,,2544.42,
21608120,15:17:29,15:17:29,1899,11,,,,2652.51,0
21608120,15:18:11,15:18:11,1900,12,,,,2825.11,0
21608120,15:18:31,15:18:31,1901,13,,,,2924.19,0
21608120,15:19:04,15:19:04,1902,14,,,,3119.26,0
21608120,15:19:24,15:19:24,1903,15,,,,3235.55,0
21608120,15:19:59,15:19:59,1904,16,,,,3402.79,0
21608120,15:20:26,15:20:26,1905,17,,,,3522,0
21608120,15:21:05,15:21:05,1906,18,,,,3750.55,0
21608120,15:21:35,15:21:35,1907,19,,,,3918.07,0
21608120,15:22:12,15:22:12,1908,20,,,,4151.14,0
21608120,15:22:58,15:22:58,1909,21,,,,4373.24,0
21608120,15:24:16,15:24:16,7790,22,,,,4839.65,0
21608120,15:24:51,15:24:51,1848,23,,,,5033.46,0
21608120,15:25:21,15:25:21,1849,24,,,,5218.53,0
21608120,15:26:02,15:26:02,1850,25,,,,5422.07,0
21608120,15:27:00,15:27:00,1851,26,,,,5681.52,
21608120,15:30:48,15:30:48,10557,27,,,,7246.44,0
21608120,15:31:16,15:31:16,10555,28,,,,7417.29,0
21608120,15:32:05,15:32:05,10553,29,,,,7767.56,0
21608120,15:33:19,15:33:19,905,30,,,,8193.52,0
21608120,15:33:49,15:33:49,906,31,,,,8377.9,0
21608120,15:34:36,15:34:36,907,32,,,,8722.82,0
21608120,15:35:32,15:35:32,908,33,,,,9057.74,0
21608120,15:36:00,15:36:00,909,34,,,,9220.97,
21608120,15:36:40,15:36:40,910,35,,,,9538.27,0
21608120,15:37:20,15:37:20,911,36,,,,9804.86,0
21608120,15:37:51,15:37:51,912,37,,,,10023.36,0
21608120,15:38:58,15:38:58,913,38,,,,10361.32,0
21608120,15:39:35,15:39:35,914,39,,,,10620.92,0
21608120,15:40:20,15:40:20,916,40,,,,10943.48,0
21608120,15:41:00,15:41:00,918,41,,,,11281.26,0
21608120,15:41:43,15:41:43,919,42,,,,11574.03,0
21608120,15:43:00,15:43:00,10732,43,,,,12193.27,
21608120,15:44:16,15:44:16,920,44,,,,12812.12,0
21608120,15:44:48,15:44:48,922,45,,,,13076.02,0
21608120,15:45:32,15:45:32,341,46,,,,13449.62,0
21608120,15:46:32,15:46:32,342,47,,,,13941.41,0
21608120,15:47:00,15:47:00,196,48,,,,14125.98,
21608120,15:50:01,15:50:01,197,49,,,,14760.09,0
21608120,15:53:00,15:53:00,10015,50,,1,,15561.27,
21675020,09:20:00,09:20:00,9498,1,,,1,0,
21675020,09:21:33,09:21:33,1832,2,,,,718.72,0
21675020,09:22:45,09:22:45,490,3,,,,1303.88,0
21675020,09:23:08,09:23:08,491,4,,,,1497.2,0
21675020,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675020,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675020,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675020,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675020,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675020,09:27:00,09:27:00,1838,10,,,,2544.42,
21675020,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675020,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675020,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675020,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675020,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675020,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675020,09:30:06,09:30:06,1905,17,,,,3522,0
21675020,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675020,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675020,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675020,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675020,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675020,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675020,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675020,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675020,09:36:00,09:36:00,1851,26,,,,5681.52,
21675020,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675020,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675020,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675020,09:41:37,09:41:37,905,30,,,,8193.52,0
21675020,09:42:04,09:42:04,906,31,,,,8377.9,0
21675020,09:42:46,09:42:46,907,32,,,,8722.82,0
21675020,09:43:35,09:43:35,908,33,,,,9057.74,0
21675020,09:44:00,09:44:00,909,34,,,,9220.97,
21675020,09:44:40,09:44:40,910,35,,,,9538.27,0
21675020,09:45:20,09:45:20,911,36,,,,9804.86,0
21675020,09:45:51,09:45:51,912,37,,,,10023.36,0
21675020,09:46:58,09:46:58,913,38,,,,10361.32,0
21675020,09:47:35,09:47:35,914,39,,,,10620.92,0
21675020,09:48:20,09:48:20,916,40,,,,10943.48,0
21675020,09:49:00,09:49:00,918,41,,,,11281.26,0
21675020,09:49:43,09:49:43,919,42,,,,11574.03,0
21675020,09:51:00,09:51:00,10732,43,,,,12193.27,
21675020,09:53:13,09:53:13,920,44,,,,12812.12,0
21675020,09:54:09,09:54:09,922,45,,,,13076.02,0
21675020,09:55:27,09:55:27,341,46,,,,13449.62,0
21675020,09:57:11,09:57:11,342,47,,,,13941.41,0
21675020,09:58:00,09:58:00,196,48,,,,14125.98,
21675020,10:00:01,10:00:01,197,49,,,,14760.09,0
21675020,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675030,09:20:00,09:20:00,9498,1,,,1,0,
21675030,09:21:33,09:21:33,1832,2,,,,718.72,0
21675030,09:22:45,09:22:45,490,3,,,,1303.88,0
21675030,09:23:08,09:23:08,491,4,,,,1497.2,0
21675030,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675030,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675030,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675030,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675030,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675030,09:27:00,09:27:00,1838,10,,,,2544.42,
21675030,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675030,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675030,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675030,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675030,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675030,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675030,09:30:06,09:30:06,1905,17,,,,3522,0
21675030,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675030,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675030,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675030,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675030,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675030,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675030,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675030,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675030,09:36:00,09:36:00,1851,26,,,,5681.52,
21675030,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675030,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675030,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675030,09:41:37,09:41:37,905,30,,,,8193.52,0
21675030,09:42:04,09:42:04,906,31,,,,8377.9,0
21675030,09:42:46,09:42:46,907,32,,,,8722.82,0
21675030,09:43:35,09:43:35,908,33,,,,9057.74,0
21675030,09:44:00,09:44:00,909,34,,,,9220.97,
21675030,09:44:40,09:44:40,910,35,,,,9538.27,0
21675030,09:45:20,09:45:20,911,36,,,,9804.86,0
21675030,09:45:51,09:45:51,912,37,,,,10023.36,0
21675030,09:46:58,09:46:58,913,38,,,,10361.32,0
21675030,09:47:35,09:47:35,914,39,,,,10620.92,0
21675030,09:48:20,09:48:20,916,40,,,,10943.48,0
21675030,09:49:00,09:49:00,918,41,,,,11281.26,0
21675030,09:49:43,09:49:43,919,42,,,,11574.03,0
21675030,09:51:00,09:51:00,10732,43,,,,12193.27,
21675030,09:53:13,09:53:13,920,44,,,,12812.12,0
21675030,09:54:09,09:54:09,922,45,,,,13076.02,0
21675030,09:55:27,09:55:27,341,46,,,,13449.62,0
21675030,09:57:11,09:57:11,342,47,,,,13941.41,0
21675030,09:58:00,09:58:00,196,48,,,,14125.98,
21675030,10:00:01,10:00:01,197,49,,,,14760.09,0
21675030,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675040,09:20:00,09:20:00,9498,1,,,1,0,
21675040,09:21:33,09:21:33,1832,2,,,,718.72,0
21675040,09:22:45,09:22:45,490,3,,,,1303.88,0
21675040,09:23:08,09:23:08,491,4,,,,1497.2,0
21675040,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675040,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675040,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675040,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675040,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675040,09:27:00,09:27:00,1838,10,,,,2544.42,
21675040,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675040,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675040,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675040,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675040,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675040,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675040,09:30:06,09:30:06,1905,17,,,,3522,0
21675040,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675040,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675040,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675040,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675040,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675040,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675040,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675040,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675040,09:36:00,09:36:00,1851,26,,,,5681.52,
21675040,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675040,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675040,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675040,09:41:37,09:41:37,905,30,,,,8193.52,0
21675040,09:42:04,09:42:04,906,31,,,,8377.9,0
21675040,09:42:46,09:42:46,907,32,,,,8722.82,0
21675040,09:43:35,09:43:35,908,33,,,,9057.74,0
21675040,09:44:00,09:44:00,909,34,,,,9220.97,
21675040,09:44:40,09:44:40,910,35,,,,9538.27,0
21675040,09:45:20,09:45:20,911,36,,,,9804.86,0
21675040,09:45:51,09:45:51,912,37,,,,10023.36,0
21675040,09:46:58,09:46:58,913,38,,,,10361.32,0
21675040,09:47:35,09:47:35,914,39,,,,10620.92,0
21675040,09:48:20,09:48:20,916,40,,,,10943.48,0
21675040,09:49:00,09:49:00,918,41,,,,11281.26,0
21675040,09:49:43,09:49:43,919,42,,,,11574.03,0
21675040,09:51:00,09:51:00,10732,43,,,,12193.27,
21675040,09:53:13,09:53:13,920,44,,,,12812.12,0
21675040,09:54:09,09:54:09,922,45,,,,13076.02,0
21675040,09:55:27,09:55:27,341,46,,,,13449.62,0
21675040,09:57:11,09:57:11,342,47,,,,13941.41,0
21675040,09:58:00,09:58:00,196,48,,,,14125.98,
21675040,10:00:01,10:00:01,197,49,,,,14760.09,0
21675040,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675050,09:20:00,09:20:00,9498,1,,,1,0,
21675050,09:21:33,09:21:33,1832,2,,,,718.72,0
21675050,09:22:45,09:22:45,490,3,,,,1303.88,0
21675050,09:23:08,09:23:08,491,4,,,,1497.2,0
21675050,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675050,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675050,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675050,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675050,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675050,09:27:00,09:27:00,1838,10,,,,2544.42,
21675050,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675050,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675050,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675050,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675050,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675050,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675050,09:30:06,09:30:06,1905,17,,,,3522,0
21675050,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675050,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675050,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675050,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675050,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675050,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675050,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675050,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675050,09:36:00,09:36:00,1851,26,,,,5681.52,
21675050,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675050,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675050,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675050,09:41:37,09:41:37,905,30,,,,8193.52,0
21675050,09:42:04,09:42:04,906,31,,,,8377.9,0
21675050,09:42:46,09:42:46,907,32,,,,8722.82,0
21675050,09:43:35,09:43:35,908,33,,,,9057.74,0
21675050,09:44:00,09:44:00,909,34,,,,9220.97,
21675050,09:44:40,09:44:40,910,35,,,,9538.27,0
21675050,09:45:20,09:45:20,911,36,,,,9804.86,0
21675050,09:45:51,09:45:51,912,37,,,,10023.36,0
21675050,09:46:58,09:46:58,913,38,,,,10361.32,0
21675050,09:47:35,09:47:35,914,39,,,,10620.92,0
21675050,09:48:20,09:48:20,916,40,,,,10943.48,0
21675050,09:49:00,09:49:00,918,41,,,,11281.26,0
21675050,09:49:43,09:49:43,919,42,,,,11574.03,0
21675050,09:51:00,09:51:00,10732,43,,,,12193.27,
21675050,09:53:13,09:53:13,920,44,,,,12812.12,0
21675050,09:54:09,09:54:09,922,45,,,,13076.02,0
21675050,09:55:27,09:55:27,341,46,,,,13449.62,0
21675050,09:57:11,09:57:11,342,47,,,,13941.41,0
21675050,09:58:00,09:58:00,196,48,,,,14125.98,
21675050,10:00:01,10:00:01,197,49,,,,14760.09,0
21675050,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675060,09:20:00,09:20:00,9498,1,,,1,0,
21675060,09:21:33,09:21:33,1832,2,,,,718.72,0
21675060,09:22:45,09:22:45,490,3,,,,1303.88,0
21675060,09:23:08,09:23:08,491,4,,,,1497.2,0
21675060,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675060,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675060,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675060,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675060,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675060,09:27:00,09:27:00,1838,10,,,,2544.42,
21675060,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675060,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675060,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675060,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675060,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675060,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675060,09:30:06,09:30:06,1905,17,,,,3522,0
21675060,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675060,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675060,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675060,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675060,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675060,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675060,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675060,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675060,09:36:00,09:36:00,1851,26,,,,5681.52,
21675060,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675060,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675060,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675060,09:41:37,09:41:37,905,30,,,,8193.52,0
21675060,09:42:04,09:42:04,906,31,,,,8377.9,0
21675060,09:42:46,09:42:46,907,32,,,,8722.82,0
21675060,09:43:35,09:43:35,908,33,,,,9057.74,0
21675060,09:44:00,09:44:00,909,34,,,,9220.97,
21675060,09:44:40,09:44:40,910,35,,,,9538.27,0
21675060,09:45:20,09:45:20,911,36,,,,9804.86,0
21675060,09:45:51,09:45:51,912,37,,,,10023.36,0
21675060,09:46:58,09:46:58,913,38,,,,10361.32,0
21675060,09:47:35,09:47:35,914,39,,,,10620.92,0
21675060,09:48:20,09:48:20,916,40,,,,10943.48,0
21675060,09:49:00,09:49:00,918,41,,,,11281.26,0
21675060,09:49:43,09:49:43,919,42,,,,11574.03,0
21675060,09:51:00,09:51:00,10732,43,,,,12193.27,
21675060,09:53:13,09:53:13,920,44,,,,12812.12,0
21675060,09:54:09,09:54:09,922,45,,,,13076.02,0
21675060,09:55:27,09:55:27,341,46,,,,13449.62,0
21675060,09:57:11,09:57:11,342,47,,,,13941.41,0
21675060,09:58:00,09:58:00,196,48,,,,14125.98,
21675060,10:00:01,10:00:01,197,49,,,,14760.09,0
21675060,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675100,09:20:00,09:20:00,9498,1,,,1,0,
21675100,09:21:33,09:21:33,1832,2,,,,718.72,0
21675100,09:22:45,09:22:45,490,3,,,,1303.88,0
21675100,09:23:08,09:23:08,491,4,,,,1497.2,0
21675100,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675100,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675100,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675100,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675100,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675100,09:27:00,09:27:00,1838,10,,,,2544.42,
21675100,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675100,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675100,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675100,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675100,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675100,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675100,09:30:06,09:30:06,1905,17,,,,3522,0
21675100,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675100,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675100,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675100,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675100,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675100,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675100,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675100,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675100,09:36:00,09:36:00,1851,26,,,,5681.52,
21675100,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675100,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675100,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675100,09:41:37,09:41:37,905,30,,,,8193.52,0
21675100,09:42:04,09:42:04,906,31,,,,8377.9,0
21675100,09:42:46,09:42:46,907,32,,,,8722.82,0
21675100,09:43:35,09:43:35,908,33,,,,9057.74,0
21675100,09:44:00,09:44:00,909,34,,,,9220.97,
21675100,09:44:40,09:44:40,910,35,,,,9538.27,0
21675100,09:45:20,09:45:20,911,36,,,,9804.86,0
21675100,09:45:51,09:45:51,912,37,,,,10023.36,0
21675100,09:46:58,09:46:58,913,38,,,,10361.32,0
21675100,09:47:35,09:47:35,914,39,,,,10620.92,0
21675100,09:48:20,09:48:20,916,40,,,,10943.48,0
21675100,09:49:00,09:49:00,918,41,,,,11281.26,0
21675100,09:49:43,09:49:43,919,42,,,,11574.03,0
21675100,09:51:00,09:51:00,10732,43,,,,12193.27,
21675100,09:53:13,09:53:13,920,44,,,,12812.12,0
21675100,09:54:09,09:54:09,922,45,,,,13076.02,0
21675100,09:55:27,09:55:27,341,46,,,,13449.62,0
21675100,09:57:11,09:57:11,342,47,,,,13941.41,0
21675100,09:58:00,09:58:00,196,48,,,,14125.98,
21675100,10:00:01,10:00:01,197,49,,,,14760.09,0
21675100,10:02:00,10:02:00,10015,50,,1,,15561.27,
21675110,09:20:00,09:20:00,9498,1,,,1,0,
21675110,09:21:33,09:21:33,1832,2,,,,718.72,0
21675110,09:22:45,09:22:45,490,3,,,,1303.88,0
21675110,09:23:08,09:23:08,491,4,,,,1497.2,0
21675110,09:23:37,09:23:37,1833,5,,,,1659.01,0
21675110,09:24:01,09:24:01,1834,6,,,,1782.11,0
21675110,09:24:41,09:24:41,1835,7,,,,1975.56,0
21675110,09:25:34,09:25:34,1836,8,,,,2218.43,0
21675110,09:26:07,09:26:07,1837,9,,,,2347.68,0
21675110,09:27:00,09:27:00,1838,10,,,,2544.42,
21675110,09:27:26,09:27:26,1899,11,,,,2652.51,0
21675110,09:28:04,09:28:04,1900,12,,,,2825.11,0
21675110,09:28:22,09:28:22,1901,13,,,,2924.19,0
21675110,09:28:51,09:28:51,1902,14,,,,3119.26,0
21675110,09:29:10,09:29:10,1903,15,,,,3235.55,0
21675110,09:29:41,09:29:41,1904,16,,,,3402.79,0
21675110,09:30:06,09:30:06,1905,17,,,,3522,0
21675110,09:30:41,09:30:41,1906,18,,,,3750.55,0
21675110,09:31:08,09:31:08,1907,19,,,,3918.07,0
21675110,09:31:41,09:31:41,1908,20,,,,4151.14,0
21675110,09:32:22,09:32:22,1909,21,,,,4373.24,0
21675110,09:33:33,09:33:33,7790,22,,,,4839.65,0
21675110,09:34:04,09:34:04,1848,23,,,,5033.46,0
21675110,09:34:31,09:34:31,1849,24,,,,5218.53,0
21675110,09:35:08,09:35:08,1850,25,,,,5422.07,0
21675110,09:36:00,09:36:00,1851,26,,,,5681.52,
21675110,09:39:23,09:39:23,10557,27,,,,7246.44,0
21675110,09:39:47,09:39:47,10555,28,,,,7417.29,0
21675110,09:40:31,09:40:31,10553,29,,,,7767.56,0
21675110,09:41:37,09:41:37,905,30,,,,8193.52,0
21675110,09:42:04,09:42:04,906,31,,,,8377.9,0
21675110,09:42:46,09:42:46,907,32,,,,8722.82,0
21675110,09:43:35,09:43:35,908,33,,,,9057.74,0
21675110,09:44:00,09:44:00,909,34,,,,9220.97,
21675110,09:44:40,09:44:40,910,35,,,,9538.27,0
21675110,09:45:20,09:45:20,911,36,,,,9804.86,0
21675110,09:45:51,09:45:51,912,37,,,,10023.36,0
21675110,09:46:58,09:46:58,913,38,,,,10361.32,0
21675110,09:47:35,09:47:35,914,39,,,,10620.92,0
21675110,09:48:20,09:48:20,916,40,,,,10943.48,0
21675110,09:49:00,09:49:00,918,41,,,,11281.26,0
21675110,09:49:43,09:49:43,919,42,,,,11574.03,0
21675110,09:51:00,09:51:00,10732,43,,,,12193.27,
21675110,09:53:13,09:53:13,920,44,,,,12812.12,0
21675110,09:54:09,09:54:09,922,45,,,,13076.02,0
21675110,09:55:27,09:55:27,341,46,,,,13449.62,0
21675110,09:57:11,09:57:11,342,47,,,,13941.41,0
21675110,09:58:00,09:58:00,196,48,,,,14125.98,
21675110,10:00:01,10:00:01,197,49,,,,14760.09,0
21675110,10:02:00,10:02:00,10015,50,,1,,15561.27,
21688020,09:51:00,09:51:00,9498,1,,,1,0,
21688020,09:52:33,09:52:33,1832,2,,,,718.72,0
21688020,09:53:45,09:53:45,490,3,,,,1303.88,0
21688020,09:54:08,09:54:08,491,4,,,,1497.2,0
21688020,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688020,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688020,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688020,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688020,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688020,09:58:00,09:58:00,1838,10,,,,2544.42,
21688020,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688020,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688020,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688020,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688020,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688020,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688020,10:01:06,10:01:06,1905,17,,,,3522,0
21688020,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688020,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688020,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688020,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688020,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688020,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688020,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688020,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688020,10:07:00,10:07:00,1851,26,,,,5681.52,
21688020,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688020,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688020,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688020,10:12:37,10:12:37,905,30,,,,8193.52,0
21688020,10:13:04,10:13:04,906,31,,,,8377.9,0
21688020,10:13:46,10:13:46,907,32,,,,8722.82,0
21688020,10:14:35,10:14:35,908,33,,,,9057.74,0
21688020,10:15:00,10:15:00,909,34,,,,9220.97,
21688020,10:15:40,10:15:40,910,35,,,,9538.27,0
21688020,10:16:20,10:16:20,911,36,,,,9804.86,0
21688020,10:16:51,10:16:51,912,37,,,,10023.36,0
21688020,10:17:58,10:17:58,913,38,,,,10361.32,0
21688020,10:18:35,10:18:35,914,39,,,,10620.92,0
21688020,10:19:20,10:19:20,916,40,,,,10943.48,0
21688020,10:20:00,10:20:00,918,41,,,,11281.26,0
21688020,10:20:43,10:20:43,919,42,,,,11574.03,0
21688020,10:22:00,10:22:00,10732,43,,,,12193.27,
21688020,10:24:13,10:24:13,920,44,,,,12812.12,0
21688020,10:25:09,10:25:09,922,45,,,,13076.02,0
21688020,10:26:27,10:26:27,341,46,,,,13449.62,0
21688020,10:28:11,10:28:11,342,47,,,,13941.41,0
21688020,10:29:00,10:29:00,196,48,,,,14125.98,
21688020,10:31:01,10:31:01,197,49,,,,14760.09,0
21688020,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688030,09:51:00,09:51:00,9498,1,,,1,0,
21688030,09:52:33,09:52:33,1832,2,,,,718.72,0
21688030,09:53:45,09:53:45,490,3,,,,1303.88,0
21688030,09:54:08,09:54:08,491,4,,,,1497.2,0
21688030,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688030,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688030,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688030,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688030,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688030,09:58:00,09:58:00,1838,10,,,,2544.42,
21688030,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688030,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688030,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688030,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688030,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688030,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688030,10:01:06,10:01:06,1905,17,,,,3522,0
21688030,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688030,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688030,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688030,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688030,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688030,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688030,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688030,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688030,10:07:00,10:07:00,1851,26,,,,5681.52,
21688030,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688030,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688030,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688030,10:12:37,10:12:37,905,30,,,,8193.52,0
21688030,10:13:04,10:13:04,906,31,,,,8377.9,0
21688030,10:13:46,10:13:46,907,32,,,,8722.82,0
21688030,10:14:35,10:14:35,908,33,,,,9057.74,0
21688030,10:15:00,10:15:00,909,34,,,,9220.97,
21688030,10:15:40,10:15:40,910,35,,,,9538.27,0
21688030,10:16:20,10:16:20,911,36,,,,9804.86,0
21688030,10:16:51,10:16:51,912,37,,,,10023.36,0
21688030,10:17:58,10:17:58,913,38,,,,10361.32,0
21688030,10:18:35,10:18:35,914,39,,,,10620.92,0
21688030,10:19:20,10:19:20,916,40,,,,10943.48,0
21688030,10:20:00,10:20:00,918,41,,,,11281.26,0
21688030,10:20:43,10:20:43,919,42,,,,11574.03,0
21688030,10:22:00,10:22:00,10732,43,,,,12193.27,
21688030,10:24:13,10:24:13,920,44,,,,12812.12,0
21688030,10:25:09,10:25:09,922,45,,,,13076.02,0
21688030,10:26:27,10:26:27,341,46,,,,13449.62,0
21688030,10:28:11,10:28:11,342,47,,,,13941.41,0
21688030,10:29:00,10:29:00,196,48,,,,14125.98,
21688030,10:31:01,10:31:01,197,49,,,,14760.09,0
21688030,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688040,09:51:00,09:51:00,9498,1,,,1,0,
21688040,09:52:33,09:52:33,1832,2,,,,718.72,0
21688040,09:53:45,09:53:45,490,3,,,,1303.88,0
21688040,09:54:08,09:54:08,491,4,,,,1497.2,0
21688040,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688040,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688040,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688040,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688040,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688040,09:58:00,09:58:00,1838,10,,,,2544.42,
21688040,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688040,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688040,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688040,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688040,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688040,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688040,10:01:06,10:01:06,1905,17,,,,3522,0
21688040,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688040,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688040,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688040,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688040,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688040,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688040,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688040,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688040,10:07:00,10:07:00,1851,26,,,,5681.52,
21688040,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688040,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688040,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688040,10:12:37,10:12:37,905,30,,,,8193.52,0
21688040,10:13:04,10:13:04,906,31,,,,8377.9,0
21688040,10:13:46,10:13:46,907,32,,,,8722.82,0
21688040,10:14:35,10:14:35,908,33,,,,9057.74,0
21688040,10:15:00,10:15:00,909,34,,,,9220.97,
21688040,10:15:40,10:15:40,910,35,,,,9538.27,0
21688040,10:16:20,10:16:20,911,36,,,,9804.86,0
21688040,10:16:51,10:16:51,912,37,,,,10023.36,0
21688040,10:17:58,10:17:58,913,38,,,,10361.32,0
21688040,10:18:35,10:18:35,914,39,,,,10620.92,0
21688040,10:19:20,10:19:20,916,40,,,,10943.48,0
21688040,10:20:00,10:20:00,918,41,,,,11281.26,0
21688040,10:20:43,10:20:43,919,42,,,,11574.03,0
21688040,10:22:00,10:22:00,10732,43,,,,12193.27,
21688040,10:24:13,10:24:13,920,44,,,,12812.12,0
21688040,10:25:09,10:25:09,922,45,,,,13076.02,0
21688040,10:26:27,10:26:27,341,46,,,,13449.62,0
21688040,10:28:11,10:28:11,342,47,,,,13941.41,0
21688040,10:29:00,10:29:00,196,48,,,,14125.98,
21688040,10:31:01,10:31:01,197,49,,,,14760.09,0
21688040,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688050,09:51:00,09:51:00,9498,1,,,1,0,
21688050,09:52:33,09:52:33,1832,2,,,,718.72,0
21688050,09:53:45,09:53:45,490,3,,,,1303.88,0
21688050,09:54:08,09:54:08,491,4,,,,1497.2,0
21688050,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688050,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688050,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688050,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688050,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688050,09:58:00,09:58:00,1838,10,,,,2544.42,
21688050,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688050,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688050,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688050,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688050,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688050,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688050,10:01:06,10:01:06,1905,17,,,,3522,0
21688050,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688050,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688050,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688050,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688050,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688050,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688050,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688050,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688050,10:07:00,10:07:00,1851,26,,,,5681.52,
21688050,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688050,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688050,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688050,10:12:37,10:12:37,905,30,,,,8193.52,0
21688050,10:13:04,10:13:04,906,31,,,,8377.9,0
21688050,10:13:46,10:13:46,907,32,,,,8722.82,0
21688050,10:14:35,10:14:35,908,33,,,,9057.74,0
21688050,10:15:00,10:15:00,909,34,,,,9220.97,
21688050,10:15:40,10:15:40,910,35,,,,9538.27,0
21688050,10:16:20,10:16:20,911,36,,,,9804.86,0
21688050,10:16:51,10:16:51,912,37,,,,10023.36,0
21688050,10:17:58,10:17:58,913,38,,,,10361.32,0
21688050,10:18:35,10:18:35,914,39,,,,10620.92,0
21688050,10:19:20,10:19:20,916,40,,,,10943.48,0
21688050,10:20:00,10:20:00,918,41,,,,11281.26,0
21688050,10:20:43,10:20:43,919,42,,,,11574.03,0
21688050,10:22:00,10:22:00,10732,43,,,,12193.27,
21688050,10:24:13,10:24:13,920,44,,,,12812.12,0
21688050,10:25:09,10:25:09,922,45,,,,13076.02,0
21688050,10:26:27,10:26:27,341,46,,,,13449.62,0
21688050,10:28:11,10:28:11,342,47,,,,13941.41,0
21688050,10:29:00,10:29:00,196,48,,,,14125.98,
21688050,10:31:01,10:31:01,197,49,,,,14760.09,0
21688050,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688060,09:51:00,09:51:00,9498,1,,,1,0,
21688060,09:52:33,09:52:33,1832,2,,,,718.72,0
21688060,09:53:45,09:53:45,490,3,,,,1303.88,0
21688060,09:54:08,09:54:08,491,4,,,,1497.2,0
21688060,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688060,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688060,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688060,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688060,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688060,09:58:00,09:58:00,1838,10,,,,2544.42,
21688060,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688060,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688060,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688060,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688060,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688060,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688060,10:01:06,10:01:06,1905,17,,,,3522,0
21688060,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688060,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688060,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688060,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688060,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688060,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688060,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688060,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688060,10:07:00,10:07:00,1851,26,,,,5681.52,
21688060,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688060,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688060,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688060,10:12:37,10:12:37,905,30,,,,8193.52,0
21688060,10:13:04,10:13:04,906,31,,,,8377.9,0
21688060,10:13:46,10:13:46,907,32,,,,8722.82,0
21688060,10:14:35,10:14:35,908,33,,,,9057.74,0
21688060,10:15:00,10:15:00,909,34,,,,9220.97,
21688060,10:15:40,10:15:40,910,35,,,,9538.27,0
21688060,10:16:20,10:16:20,911,36,,,,9804.86,0
21688060,10:16:51,10:16:51,912,37,,,,10023.36,0
21688060,10:17:58,10:17:58,913,38,,,,10361.32,0
21688060,10:18:35,10:18:35,914,39,,,,10620.92,0
21688060,10:19:20,10:19:20,916,40,,,,10943.48,0
21688060,10:20:00,10:20:00,918,41,,,,11281.26,0
21688060,10:20:43,10:20:43,919,42,,,,11574.03,0
21688060,10:22:00,10:22:00,10732,43,,,,12193.27,
21688060,10:24:13,10:24:13,920,44,,,,12812.12,0
21688060,10:25:09,10:25:09,922,45,,,,13076.02,0
21688060,10:26:27,10:26:27,341,46,,,,13449.62,0
21688060,10:28:11,10:28:11,342,47,,,,13941.41,0
21688060,10:29:00,10:29:00,196,48,,,,14125.98,
21688060,10:31:01,10:31:01,197,49,,,,14760.09,0
21688060,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688100,09:51:00,09:51:00,9498,1,,,1,0,
21688100,09:52:33,09:52:33,1832,2,,,,718.72,0
21688100,09:53:45,09:53:45,490,3,,,,1303.88,0
21688100,09:54:08,09:54:08,491,4,,,,1497.2,0
21688100,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688100,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688100,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688100,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688100,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688100,09:58:00,09:58:00,1838,10,,,,2544.42,
21688100,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688100,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688100,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688100,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688100,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688100,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688100,10:01:06,10:01:06,1905,17,,,,3522,0
21688100,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688100,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688100,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688100,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688100,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688100,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688100,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688100,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688100,10:07:00,10:07:00,1851,26,,,,5681.52,
21688100,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688100,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688100,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688100,10:12:37,10:12:37,905,30,,,,8193.52,0
21688100,10:13:04,10:13:04,906,31,,,,8377.9,0
21688100,10:13:46,10:13:46,907,32,,,,8722.82,0
21688100,10:14:35,10:14:35,908,33,,,,9057.74,0
21688100,10:15:00,10:15:00,909,34,,,,9220.97,
21688100,10:15:40,10:15:40,910,35,,,,9538.27,0
21688100,10:16:20,10:16:20,911,36,,,,9804.86,0
21688100,10:16:51,10:16:51,912,37,,,,10023.36,0
21688100,10:17:58,10:17:58,913,38,,,,10361.32,0
21688100,10:18:35,10:18:35,914,39,,,,10620.92,0
21688100,10:19:20,10:19:20,916,40,,,,10943.48,0
21688100,10:20:00,10:20:00,918,41,,,,11281.26,0
21688100,10:20:43,10:20:43,919,42,,,,11574.03,0
21688100,10:22:00,10:22:00,10732,43,,,,12193.27,
21688100,10:24:13,10:24:13,920,44,,,,12812.12,0
21688100,10:25:09,10:25:09,922,45,,,,13076.02,0
21688100,10:26:27,10:26:27,341,46,,,,13449.62,0
21688100,10:28:11,10:28:11,342,47,,,,13941.41,0
21688100,10:29:00,10:29:00,196,48,,,,14125.98,
21688100,10:31:01,10:31:01,197,49,,,,14760.09,0
21688100,10:33:00,10:33:00,10015,50,,1,,15561.27,
21688110,09:51:00,09:51:00,9498,1,,,1,0,
21688110,09:52:33,09:52:33,1832,2,,,,718.72,0
21688110,09:53:45,09:53:45,490,3,,,,1303.88,0
21688110,09:54:08,09:54:08,491,4,,,,1497.2,0
21688110,09:54:37,09:54:37,1833,5,,,,1659.01,0
21688110,09:55:01,09:55:01,1834,6,,,,1782.11,0
21688110,09:55:41,09:55:41,1835,7,,,,1975.56,0
21688110,09:56:34,09:56:34,1836,8,,,,2218.43,0
21688110,09:57:07,09:57:07,1837,9,,,,2347.68,0
21688110,09:58:00,09:58:00,1838,10,,,,2544.42,
21688110,09:58:26,09:58:26,1899,11,,,,2652.51,0
21688110,09:59:04,09:59:04,1900,12,,,,2825.11,0
21688110,09:59:22,09:59:22,1901,13,,,,2924.19,0
21688110,09:59:51,09:59:51,1902,14,,,,3119.26,0
21688110,10:00:10,10:00:10,1903,15,,,,3235.55,0
21688110,10:00:41,10:00:41,1904,16,,,,3402.79,0
21688110,10:01:06,10:01:06,1905,17,,,,3522,0
21688110,10:01:41,10:01:41,1906,18,,,,3750.55,0
21688110,10:02:08,10:02:08,1907,19,,,,3918.07,0
21688110,10:02:41,10:02:41,1908,20,,,,4151.14,0
21688110,10:03:22,10:03:22,1909,21,,,,4373.24,0
21688110,10:04:33,10:04:33,7790,22,,,,4839.65,0
21688110,10:05:04,10:05:04,1848,23,,,,5033.46,0
21688110,10:05:31,10:05:31,1849,24,,,,5218.53,0
21688110,10:06:08,10:06:08,1850,25,,,,5422.07,0
21688110,10:07:00,10:07:00,1851,26,,,,5681.52,
21688110,10:10:23,10:10:23,10557,27,,,,7246.44,0
21688110,10:10:47,10:10:47,10555,28,,,,7417.29,0
21688110,10:11:31,10:11:31,10553,29,,,,7767.56,0
21688110,10:12:37,10:12:37,905,30,,,,8193.52,0
21688110,10:13:04,10:13:04,906,31,,,,8377.9,0
21688110,10:13:46,10:13:46,907,32,,,,8722.82,0
21688110,10:14:35,10:14:35,908,33,,,,9057.74,0
21688110,10:15:00,10:15:00,909,34,,,,9220.97,
21688110,10:15:40,10:15:40,910,35,,,,9538.27,0
21688110,10:16:20,10:16:20,911,36,,,,9804.86,0
21688110,10:16:51,10:16:51,912,37,,,,10023.36,0
21688110,10:17:58,10:17:58,913,38,,,,10361.32,0
21688110,10:18:35,10:18:35,914,39,,,,10620.92,0
21688110,10:19:20,10:19:20,916,40,,,,10943.48,0
21688110,10:20:00,10:20:00,918,41,,,,11281.26,0
21688110,10:20:43,10:20:43,919,42,,,,11574.03,0
21688110,10:22:00,10:22:00,10732,43,,,,12193.27,
21688110,10:24:13,10:24:13,920,44,,,,12812.12,0
21688110,10:25:09,10:25:09,922,45,,,,13076.02,0
21688110,10:26:27,10:26:27,341,46,,,,13449.62,0
21688110,10:28:11,10:28:11,342,47,,,,13941.41,0
21688110,10:29:00,10:29:00,196,48,,,,14125.98,
21688110,10:31:01,10:31:01,197,49,,,,14760.09,0
21688110,10:33:00,10:33:00,10015,50,,1,,15561.27,
21728020,06:20:00,06:20:00,9498,1,,,1,0,
21728020,06:21:06,06:21:06,1832,2,,,,718.72,0
21728020,06:21:58,06:21:58,490,3,,,,1303.88,0
21728020,06:22:14,06:22:14,491,4,,,,1497.2,0
21728020,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728020,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728020,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728020,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728020,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728020,06:25:00,06:25:00,1838,10,,,,2544.42,
21728020,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728020,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728020,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728020,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728020,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728020,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728020,06:28:06,06:28:06,1905,17,,,,3522,0
21728020,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728020,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728020,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728020,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728020,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728020,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728020,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728020,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728020,06:34:00,06:34:00,1851,26,,,,5681.52,
21728020,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728020,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728020,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728020,06:38:55,06:38:55,905,30,,,,8193.52,0
21728020,06:39:18,06:39:18,906,31,,,,8377.9,0
21728020,06:39:55,06:39:55,907,32,,,,8722.82,0
21728020,06:40:38,06:40:38,908,33,,,,9057.74,0
21728020,06:41:00,06:41:00,909,34,,,,9220.97,
21728020,06:41:40,06:41:40,910,35,,,,9538.27,0
21728020,06:42:20,06:42:20,911,36,,,,9804.86,0
21728020,06:42:51,06:42:51,912,37,,,,10023.36,0
21728020,06:43:58,06:43:58,913,38,,,,10361.32,0
21728020,06:44:35,06:44:35,914,39,,,,10620.92,0
21728020,06:45:20,06:45:20,916,40,,,,10943.48,0
21728020,06:46:00,06:46:00,918,41,,,,11281.26,0
21728020,06:46:43,06:46:43,919,42,,,,11574.03,0
21728020,06:48:00,06:48:00,10732,43,,,,12193.27,
21728020,06:49:35,06:49:35,920,44,,,,12812.12,0
21728020,06:50:15,06:50:15,922,45,,,,13076.02,0
21728020,06:51:11,06:51:11,341,46,,,,13449.62,0
21728020,06:52:25,06:52:25,342,47,,,,13941.41,0
21728020,06:53:00,06:53:00,196,48,,,,14125.98,
21728020,06:55:01,06:55:01,197,49,,,,14760.09,0
21728020,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728030,06:20:00,06:20:00,9498,1,,,1,0,
21728030,06:21:06,06:21:06,1832,2,,,,718.72,0
21728030,06:21:58,06:21:58,490,3,,,,1303.88,0
21728030,06:22:14,06:22:14,491,4,,,,1497.2,0
21728030,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728030,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728030,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728030,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728030,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728030,06:25:00,06:25:00,1838,10,,,,2544.42,
21728030,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728030,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728030,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728030,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728030,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728030,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728030,06:28:06,06:28:06,1905,17,,,,3522,0
21728030,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728030,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728030,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728030,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728030,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728030,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728030,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728030,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728030,06:34:00,06:34:00,1851,26,,,,5681.52,
21728030,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728030,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728030,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728030,06:38:55,06:38:55,905,30,,,,8193.52,0
21728030,06:39:18,06:39:18,906,31,,,,8377.9,0
21728030,06:39:55,06:39:55,907,32,,,,8722.82,0
21728030,06:40:38,06:40:38,908,33,,,,9057.74,0
21728030,06:41:00,06:41:00,909,34,,,,9220.97,
21728030,06:41:40,06:41:40,910,35,,,,9538.27,0
21728030,06:42:20,06:42:20,911,36,,,,9804.86,0
21728030,06:42:51,06:42:51,912,37,,,,10023.36,0
21728030,06:43:58,06:43:58,913,38,,,,10361.32,0
21728030,06:44:35,06:44:35,914,39,,,,10620.92,0
21728030,06:45:20,06:45:20,916,40,,,,10943.48,0
21728030,06:46:00,06:46:00,918,41,,,,11281.26,0
21728030,06:46:43,06:46:43,919,42,,,,11574.03,0
21728030,06:48:00,06:48:00,10732,43,,,,12193.27,
21728030,06:49:35,06:49:35,920,44,,,,12812.12,0
21728030,06:50:15,06:50:15,922,45,,,,13076.02,0
21728030,06:51:11,06:51:11,341,46,,,,13449.62,0
21728030,06:52:25,06:52:25,342,47,,,,13941.41,0
21728030,06:53:00,06:53:00,196,48,,,,14125.98,
21728030,06:55:01,06:55:01,197,49,,,,14760.09,0
21728030,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728040,06:20:00,06:20:00,9498,1,,,1,0,
21728040,06:21:06,06:21:06,1832,2,,,,718.72,0
21728040,06:21:58,06:21:58,490,3,,,,1303.88,0
21728040,06:22:14,06:22:14,491,4,,,,1497.2,0
21728040,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728040,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728040,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728040,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728040,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728040,06:25:00,06:25:00,1838,10,,,,2544.42,
21728040,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728040,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728040,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728040,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728040,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728040,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728040,06:28:06,06:28:06,1905,17,,,,3522,0
21728040,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728040,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728040,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728040,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728040,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728040,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728040,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728040,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728040,06:34:00,06:34:00,1851,26,,,,5681.52,
21728040,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728040,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728040,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728040,06:38:55,06:38:55,905,30,,,,8193.52,0
21728040,06:39:18,06:39:18,906,31,,,,8377.9,0
21728040,06:39:55,06:39:55,907,32,,,,8722.82,0
21728040,06:40:38,06:40:38,908,33,,,,9057.74,0
21728040,06:41:00,06:41:00,909,34,,,,9220.97,
21728040,06:41:40,06:41:40,910,35,,,,9538.27,0
21728040,06:42:20,06:42:20,911,36,,,,9804.86,0
21728040,06:42:51,06:42:51,912,37,,,,10023.36,0
21728040,06:43:58,06:43:58,913,38,,,,10361.32,0
21728040,06:44:35,06:44:35,914,39,,,,10620.92,0
21728040,06:45:20,06:45:20,916,40,,,,10943.48,0
21728040,06:46:00,06:46:00,918,41,,,,11281.26,0
21728040,06:46:43,06:46:43,919,42,,,,11574.03,0
21728040,06:48:00,06:48:00,10732,43,,,,12193.27,
21728040,06:49:35,06:49:35,920,44,,,,12812.12,0
21728040,06:50:15,06:50:15,922,45,,,,13076.02,0
21728040,06:51:11,06:51:11,341,46,,,,13449.62,0
21728040,06:52:25,06:52:25,342,47,,,,13941.41,0
21728040,06:53:00,06:53:00,196,48,,,,14125.98,
21728040,06:55:01,06:55:01,197,49,,,,14760.09,0
21728040,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728050,06:20:00,06:20:00,9498,1,,,1,0,
21728050,06:21:06,06:21:06,1832,2,,,,718.72,0
21728050,06:21:58,06:21:58,490,3,,,,1303.88,0
21728050,06:22:14,06:22:14,491,4,,,,1497.2,0
21728050,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728050,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728050,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728050,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728050,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728050,06:25:00,06:25:00,1838,10,,,,2544.42,
21728050,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728050,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728050,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728050,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728050,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728050,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728050,06:28:06,06:28:06,1905,17,,,,3522,0
21728050,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728050,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728050,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728050,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728050,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728050,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728050,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728050,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728050,06:34:00,06:34:00,1851,26,,,,5681.52,
21728050,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728050,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728050,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728050,06:38:55,06:38:55,905,30,,,,8193.52,0
21728050,06:39:18,06:39:18,906,31,,,,8377.9,0
21728050,06:39:55,06:39:55,907,32,,,,8722.82,0
21728050,06:40:38,06:40:38,908,33,,,,9057.74,0
21728050,06:41:00,06:41:00,909,34,,,,9220.97,
21728050,06:41:40,06:41:40,910,35,,,,9538.27,0
21728050,06:42:20,06:42:20,911,36,,,,9804.86,0
21728050,06:42:51,06:42:51,912,37,,,,10023.36,0
21728050,06:43:58,06:43:58,913,38,,,,10361.32,0
21728050,06:44:35,06:44:35,914,39,,,,10620.92,0
21728050,06:45:20,06:45:20,916,40,,,,10943.48,0
21728050,06:46:00,06:46:00,918,41,,,,11281.26,0
21728050,06:46:43,06:46:43,919,42,,,,11574.03,0
21728050,06:48:00,06:48:00,10732,43,,,,12193.27,
21728050,06:49:35,06:49:35,920,44,,,,12812.12,0
21728050,06:50:15,06:50:15,922,45,,,,13076.02,0
21728050,06:51:11,06:51:11,341,46,,,,13449.62,0
21728050,06:52:25,06:52:25,342,47,,,,13941.41,0
21728050,06:53:00,06:53:00,196,48,,,,14125.98,
21728050,06:55:01,06:55:01,197,49,,,,14760.09,0
21728050,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728060,06:20:00,06:20:00,9498,1,,,1,0,
21728060,06:21:06,06:21:06,1832,2,,,,718.72,0
21728060,06:21:58,06:21:58,490,3,,,,1303.88,0
21728060,06:22:14,06:22:14,491,4,,,,1497.2,0
21728060,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728060,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728060,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728060,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728060,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728060,06:25:00,06:25:00,1838,10,,,,2544.42,
21728060,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728060,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728060,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728060,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728060,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728060,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728060,06:28:06,06:28:06,1905,17,,,,3522,0
21728060,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728060,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728060,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728060,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728060,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728060,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728060,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728060,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728060,06:34:00,06:34:00,1851,26,,,,5681.52,
21728060,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728060,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728060,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728060,06:38:55,06:38:55,905,30,,,,8193.52,0
21728060,06:39:18,06:39:18,906,31,,,,8377.9,0
21728060,06:39:55,06:39:55,907,32,,,,8722.82,0
21728060,06:40:38,06:40:38,908,33,,,,9057.74,0
21728060,06:41:00,06:41:00,909,34,,,,9220.97,
21728060,06:41:40,06:41:40,910,35,,,,9538.27,0
21728060,06:42:20,06:42:20,911,36,,,,9804.86,0
21728060,06:42:51,06:42:51,912,37,,,,10023.36,0
21728060,06:43:58,06:43:58,913,38,,,,10361.32,0
21728060,06:44:35,06:44:35,914,39,,,,10620.92,0
21728060,06:45:20,06:45:20,916,40,,,,10943.48,0
21728060,06:46:00,06:46:00,918,41,,,,11281.26,0
21728060,06:46:43,06:46:43,919,42,,,,11574.03,0
21728060,06:48:00,06:48:00,10732,43,,,,12193.27,
21728060,06:49:35,06:49:35,920,44,,,,12812.12,0
21728060,06:50:15,06:50:15,922,45,,,,13076.02,0
21728060,06:51:11,06:51:11,341,46,,,,13449.62,0
21728060,06:52:25,06:52:25,342,47,,,,13941.41,0
21728060,06:53:00,06:53:00,196,48,,,,14125.98,
21728060,06:55:01,06:55:01,197,49,,,,14760.09,0
21728060,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728100,06:20:00,06:20:00,9498,1,,,1,0,
21728100,06:21:06,06:21:06,1832,2,,,,718.72,0
21728100,06:21:58,06:21:58,490,3,,,,1303.88,0
21728100,06:22:14,06:22:14,491,4,,,,1497.2,0
21728100,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728100,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728100,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728100,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728100,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728100,06:25:00,06:25:00,1838,10,,,,2544.42,
21728100,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728100,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728100,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728100,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728100,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728100,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728100,06:28:06,06:28:06,1905,17,,,,3522,0
21728100,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728100,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728100,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728100,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728100,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728100,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728100,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728100,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728100,06:34:00,06:34:00,1851,26,,,,5681.52,
21728100,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728100,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728100,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728100,06:38:55,06:38:55,905,30,,,,8193.52,0
21728100,06:39:18,06:39:18,906,31,,,,8377.9,0
21728100,06:39:55,06:39:55,907,32,,,,8722.82,0
21728100,06:40:38,06:40:38,908,33,,,,9057.74,0
21728100,06:41:00,06:41:00,909,34,,,,9220.97,
21728100,06:41:40,06:41:40,910,35,,,,9538.27,0
21728100,06:42:20,06:42:20,911,36,,,,9804.86,0
21728100,06:42:51,06:42:51,912,37,,,,10023.36,0
21728100,06:43:58,06:43:58,913,38,,,,10361.32,0
21728100,06:44:35,06:44:35,914,39,,,,10620.92,0
21728100,06:45:20,06:45:20,916,40,,,,10943.48,0
21728100,06:46:00,06:46:00,918,41,,,,11281.26,0
21728100,06:46:43,06:46:43,919,42,,,,11574.03,0
21728100,06:48:00,06:48:00,10732,43,,,,12193.27,
21728100,06:49:35,06:49:35,920,44,,,,12812.12,0
21728100,06:50:15,06:50:15,922,45,,,,13076.02,0
21728100,06:51:11,06:51:11,341,46,,,,13449.62,0
21728100,06:52:25,06:52:25,342,47,,,,13941.41,0
21728100,06:53:00,06:53:00,196,48,,,,14125.98,
21728100,06:55:01,06:55:01,197,49,,,,14760.09,0
21728100,06:57:00,06:57:00,10015,50,,1,,15561.27,
21728110,06:20:00,06:20:00,9498,1,,,1,0,
21728110,06:21:06,06:21:06,1832,2,,,,718.72,0
21728110,06:21:58,06:21:58,490,3,,,,1303.88,0
21728110,06:22:14,06:22:14,491,4,,,,1497.2,0
21728110,06:22:35,06:22:35,1833,5,,,,1659.01,0
21728110,06:22:52,06:22:52,1834,6,,,,1782.11,0
21728110,06:23:21,06:23:21,1835,7,,,,1975.56,0
21728110,06:23:58,06:23:58,1836,8,,,,2218.43,0
21728110,06:24:22,06:24:22,1837,9,,,,2347.68,0
21728110,06:25:00,06:25:00,1838,10,,,,2544.42,
21728110,06:25:26,06:25:26,1899,11,,,,2652.51,0
21728110,06:26:04,06:26:04,1900,12,,,,2825.11,0
21728110,06:26:22,06:26:22,1901,13,,,,2924.19,0
21728110,06:26:51,06:26:51,1902,14,,,,3119.26,0
21728110,06:27:10,06:27:10,1903,15,,,,3235.55,0
21728110,06:27:41,06:27:41,1904,16,,,,3402.79,0
21728110,06:28:06,06:28:06,1905,17,,,,3522,0
21728110,06:28:41,06:28:41,1906,18,,,,3750.55,0
21728110,06:29:08,06:29:08,1907,19,,,,3918.07,0
21728110,06:29:41,06:29:41,1908,20,,,,4151.14,0
21728110,06:30:22,06:30:22,1909,21,,,,4373.24,0
21728110,06:31:33,06:31:33,7790,22,,,,4839.65,0
21728110,06:32:04,06:32:04,1848,23,,,,5033.46,0
21728110,06:32:31,06:32:31,1849,24,,,,5218.53,0
21728110,06:33:08,06:33:08,1850,25,,,,5422.07,0
21728110,06:34:00,06:34:00,1851,26,,,,5681.52,
21728110,06:36:57,06:36:57,10557,27,,,,7246.44,0
21728110,06:37:19,06:37:19,10555,28,,,,7417.29,0
21728110,06:37:57,06:37:57,10553,29,,,,7767.56,0
21728110,06:38:55,06:38:55,905,30,,,,8193.52,0
21728110,06:39:18,06:39:18,906,31,,,,8377.9,0
21728110,06:39:55,06:39:55,907,32,,,,8722.82,0
21728110,06:40:38,06:40:38,908,33,,,,9057.74,0
21728110,06:41:00,06:41:00,909,34,,,,9220.97,
21728110,06:41:40,06:41:40,910,35,,,,9538.27,0
21728110,06:42:20,06:42:20,911,36,,,,9804.86,0
21728110,06:42:51,06:42:51,912,37,,,,10023.36,0
21728110,06:43:58,06:43:58,913,38,,,,10361.32,0
21728110,06:44:35,06:44:35,914,39,,,,10620.92,0
21728110,06:45:20,06:45:20,916,40,,,,10943.48,0
21728110,06:46:00,06:46:00,918,41,,,,11281.26,0
21728110,06:46:43,06:46:43,919,42,,,,11574.03,0
21728110,06:48:00,06:48:00,10732,43,,,,12193.27,
21728110,06:49:35,06:49:35,920,44,,,,12812.12,0
21728110,06:50:15,06:50:15,922,45,,,,13076.02,0
21728110,06:51:11,06:51:11,341,46,,,,13449.62,0
21728110,06:52:25,06:52:25,342,47,,,,13941.41,0
21728110,06:53:00,06:53:00,196,48,,,,14125.98,
21728110,06:55:01,06:55:01,197,49,,,,14760.09,0
21728110,06:57:00,06:57:00,10015,50,,1,,15561.27,
2192020,12:08:00,12:08:00,10732,1,,,1,0,
2192020,12:10:05,12:10:05,920,2,,,,611.23,0
2192020,12:10:55,12:10:55,922,3,,,,862.16,0
2192020,12:12:13,12:12:13,341,4,,,,1219.21,0
2192020,12:14:07,12:14:07,342,5,,,,1711,0
2192020,12:15:00,12:15:00,196,6,,,,1895.57,
2192020,12:17:00,12:17:00,197,7,,,,2529.52,0
2192020,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192030,12:08:00,12:08:00,10732,1,,,1,0,
2192030,12:10:05,12:10:05,920,2,,,,611.23,0
2192030,12:10:55,12:10:55,922,3,,,,862.16,0
2192030,12:12:13,12:12:13,341,4,,,,1219.21,0
2192030,12:14:07,12:14:07,342,5,,,,1711,0
2192030,12:15:00,12:15:00,196,6,,,,1895.57,
2192030,12:17:00,12:17:00,197,7,,,,2529.52,0
2192030,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192040,12:08:00,12:08:00,10732,1,,,1,0,
2192040,12:10:05,12:10:05,920,2,,,,611.23,0
2192040,12:10:55,12:10:55,922,3,,,,862.16,0
2192040,12:12:13,12:12:13,341,4,,,,1219.21,0
2192040,12:14:07,12:14:07,342,5,,,,1711,0
2192040,12:15:00,12:15:00,196,6,,,,1895.57,
2192040,12:17:00,12:17:00,197,7,,,,2529.52,0
2192040,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192050,12:08:00,12:08:00,10732,1,,,1,0,
2192050,12:10:05,12:10:05,920,2,,,,611.23,0
2192050,12:10:55,12:10:55,922,3,,,,862.16,0
2192050,12:12:13,12:12:13,341,4,,,,1219.21,0
2192050,12:14:07,12:14:07,342,5,,,,1711,0
2192050,12:15:00,12:15:00,196,6,,,,1895.57,
2192050,12:17:00,12:17:00,197,7,,,,2529.52,0
2192050,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192060,12:08:00,12:08:00,10732,1,,,1,0,
2192060,12:10:05,12:10:05,920,2,,,,611.23,0
2192060,12:10:55,12:10:55,922,3,,,,862.16,0
2192060,12:12:13,12:12:13,341,4,,,,1219.21,0
2192060,12:14:07,12:14:07,342,5,,,,1711,0
2192060,12:15:00,12:15:00,196,6,,,,1895.57,
2192060,12:17:00,12:17:00,197,7,,,,2529.52,0
2192060,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192100,12:08:00,12:08:00,10732,1,,,1,0,
2192100,12:10:05,12:10:05,920,2,,,,611.23,0
2192100,12:10:55,12:10:55,922,3,,,,862.16,0
2192100,12:12:13,12:12:13,341,4,,,,1219.21,0
2192100,12:14:07,12:14:07,342,5,,,,1711,0
2192100,12:15:00,12:15:00,196,6,,,,1895.57,
2192100,12:17:00,12:17:00,197,7,,,,2529.52,0
2192100,12:19:00,12:19:00,10015,8,,1,,3330.7,
2192110,12:08:00,12:08:00,10732,1,,,1,0,
2192110,12:10:05,12:10:05,920,2,,,,611.23,0
2192110,12:10:55,12:10:55,922,3,,,,862.16,0
2192110,12:12:13,12:12:13,341,4,,,,1219.21,0
2192110,12:14:07,12:14:07,342,5,,,,1711,0
2192110,12:15:00,12:15:00,196,6,,,,1895.57,
2192110,12:17:00,12:17:00,197,7,,,,2529.52,0
2192110,12:19:00,12:19:00,10015,8,,1,,3330.7,
22151080,20:42:00,20:42:00,9498,1,,,1,0,
22151080,20:42:53,20:42:53,1832,2,,,,718.72,0
22151080,20:43:34,20:43:34,490,3,,,,1303.88,0
22151080,20:43:47,20:43:47,491,4,,,,1497.2,0
22151080,20:44:04,20:44:04,1833,5,,,,1659.01,0
22151080,20:44:17,20:44:17,1834,6,,,,1782.11,0
22151080,20:44:41,20:44:41,1835,7,,,,1975.56,0
22151080,20:45:11,20:45:11,1836,8,,,,2218.43,0
22151080,20:45:30,20:45:30,1837,9,,,,2347.68,0
22151080,20:46:00,20:46:00,1838,10,,,,2544.42,
22151080,20:46:23,20:46:23,1899,11,,,,2652.51,0
22151080,20:46:57,20:46:57,1900,12,,,,2825.11,0
22151080,20:47:13,20:47:13,1901,13,,,,2924.19,0
22151080,20:47:39,20:47:39,1902,14,,,,3119.26,0
22151080,20:47:55,20:47:55,1903,15,,,,3235.55,0
22151080,20:48:23,20:48:23,1904,16,,,,3402.79,0
22151080,20:48:45,20:48:45,1905,17,,,,3522,0
22151080,20:49:16,20:49:16,1906,18,,,,3750.55,0
22151080,20:49:40,20:49:40,1907,19,,,,3918.07,0
22151080,20:50:10,20:50:10,1908,20,,,,4151.14,0
22151080,20:50:46,20:50:46,1909,21,,,,4373.24,0
22151080,20:51:49,20:51:49,7790,22,,,,4839.65,0
22151080,20:52:17,20:52:17,1848,23,,,,5033.46,0
22151080,20:52:40,20:52:40,1849,24,,,,5218.53,0
22151080,20:53:14,20:53:14,1850,25,,,,5422.07,0
22151080,20:54:00,20:54:00,1851,26,,,,5681.52,
22151080,20:57:23,20:57:23,10557,27,,,,7246.44,0
22151080,20:57:47,20:57:47,10555,28,,,,7417.29,0
22151080,20:58:31,20:58:31,10553,29,,,,7767.56,0
22151080,20:59:37,20:59:37,905,30,,,,8193.52,0
22151080,21:00:04,21:00:04,906,31,,,,8377.9,0
22151080,21:00:46,21:00:46,907,32,,,,8722.82,0
22151080,21:01:35,21:01:35,908,33,,,,9057.74,0
22151080,21:02:00,21:02:00,909,34,,,,9220.97,
22151080,21:02:40,21:02:40,910,35,,,,9538.27,0
22151080,21:03:20,21:03:20,911,36,,,,9804.86,0
22151080,21:03:51,21:03:51,912,37,,,,10023.36,0
22151080,21:04:58,21:04:58,913,38,,,,10361.32,0
22151080,21:05:35,21:05:35,914,39,,,,10620.92,0
22151080,21:06:20,21:06:20,916,40,,,,10943.48,0
22151080,21:07:00,21:07:00,918,41,,,,11281.26,0
22151080,21:07:43,21:07:43,919,42,,,,11574.03,0
22151080,21:09:00,21:09:00,10732,43,,,,12193.27,
22151080,21:10:16,21:10:16,920,44,,,,12812.12,0
22151080,21:10:48,21:10:48,922,45,,,,13076.02,0
22151080,21:11:32,21:11:32,341,46,,,,13449.62,0
22151080,21:12:32,21:12:32,342,47,,,,13941.41,0
22151080,21:13:00,21:13:00,196,48,,,,14125.98,
22151080,21:15:31,21:15:31,197,49,,,,14760.09,0
22151080,21:18:00,21:18:00,10015,50,,1,,15561.27,
22151090,20:42:00,20:42:00,9498,1,,,1,0,
22151090,20:42:53,20:42:53,1832,2,,,,718.72,0
22151090,20:43:34,20:43:34,490,3,,,,1303.88,0
22151090,20:43:47,20:43:47,491,4,,,,1497.2,0
22151090,20:44:04,20:44:04,1833,5,,,,1659.01,0
22151090,20:44:17,20:44:17,1834,6,,,,1782.11,0
22151090,20:44:41,20:44:41,1835,7,,,,1975.56,0
22151090,20:45:11,20:45:11,1836,8,,,,2218.43,0
22151090,20:45:30,20:45:30,1837,9,,,,2347.68,0
22151090,20:46:00,20:46:00,1838,10,,,,2544.42,
22151090,20:46:23,20:46:23,1899,11,,,,2652.51,0
22151090,20:46:57,20:46:57,1900,12,,,,2825.11,0
22151090,20:47:13,20:47:13,1901,13,,,,2924.19,0
22151090,20:47:39,20:47:39,1902,14,,,,3119.26,0
22151090,20:47:55,20:47:55,1903,15,,,,3235.55,0
22151090,20:48:23,20:48:23,1904,16,,,,3402.79,0
22151090,20:48:45,20:48:45,1905,17,,,,3522,0
22151090,20:49:16,20:49:16,1906,18,,,,3750.55,0
22151090,20:49:40,20:49:40,1907,19,,,,3918.07,0
22151090,20:50:10,20:50:10,1908,20,,,,4151.14,0
22151090,20:50:46,20:50:46,1909,21,,,,4373.24,0
22151090,20:51:49,20:51:49,7790,22,,,,4839.65,0
22151090,20:52:17,20:52:17,1848,23,,,,5033.46,0
22151090,20:52:40,20:52:40,1849,24,,,,5218.53,0
22151090,20:53:14,20:53:14,1850,25,,,,5422.07,0
22151090,20:54:00,20:54:00,1851,26,,,,5681.52,
22151090,20:57:23,20:57:23,10557,27,,,,7246.44,0
22151090,20:57:47,20:57:47,10555,28,,,,7417.29,0
22151090,20:58:31,20:58:31,10553,29,,,,7767.56,0
22151090,20:59:37,20:59:37,905,30,,,,8193.52,0
22151090,21:00:04,21:00:04,906,31,,,,8377.9,0
22151090,21:00:46,21:00:46,907,32,,,,8722.82,0
22151090,21:01:35,21:01:35,908,33,,,,9057.74,0
22151090,21:02:00,21:02:00,909,34,,,,9220.97,
22151090,21:02:40,21:02:40,910,35,,,,9538.27,0
22151090,21:03:20,21:03:20,911,36,,,,9804.86,0
22151090,21:03:51,21:03:51,912,37,,,,10023.36,0
22151090,21:04:58,21:04:58,913,38,,,,10361.32,0
22151090,21:05:35,21:05:35,914,39,,,,10620.92,0
22151090,21:06:20,21:06:20,916,40,,,,10943.48,0
22151090,21:07:00,21:07:00,918,41,,,,11281.26,0
22151090,21:07:43,21:07:43,919,42,,,,11574.03,0
22151090,21:09:00,21:09:00,10732,43,,,,12193.27,
22151090,21:10:16,21:10:16,920,44,,,,12812.12,0
22151090,21:10:48,21:10:48,922,45,,,,13076.02,0
22151090,21:11:32,21:11:32,341,46,,,,13449.62,0
22151090,21:12:32,21:12:32,342,47,,,,13941.41,0
22151090,21:13:00,21:13:00,196,48,,,,14125.98,
22151090,21:15:31,21:15:31,197,49,,,,14760.09,0
22151090,21:18:00,21:18:00,10015,50,,1,,15561.27,
2223080,08:12:00,08:12:00,9498,1,,,1,0,
2223080,08:12:53,08:12:53,1832,2,,,,718.72,0
2223080,08:13:34,08:13:34,490,3,,,,1303.88,0
2223080,08:13:47,08:13:47,491,4,,,,1497.2,0
2223080,08:14:04,08:14:04,1833,5,,,,1659.01,0
2223080,08:14:17,08:14:17,1834,6,,,,1782.11,0
2223080,08:14:41,08:14:41,1835,7,,,,1975.56,0
2223080,08:15:11,08:15:11,1836,8,,,,2218.43,0
2223080,08:15:30,08:15:30,1837,9,,,,2347.68,0
2223080,08:16:00,08:16:00,1838,10,,,,2544.42,
2223080,08:16:23,08:16:23,1899,11,,,,2652.51,0
2223080,08:16:57,08:16:57,1900,12,,,,2825.11,0
2223080,08:17:13,08:17:13,1901,13,,,,2924.19,0
2223080,08:17:39,08:17:39,1902,14,,,,3119.26,0
2223080,08:17:55,08:17:55,1903,15,,,,3235.55,0
2223080,08:18:23,08:18:23,1904,16,,,,3402.79,0
2223080,08:18:45,08:18:45,1905,17,,,,3522,0
2223080,08:19:16,08:19:16,1906,18,,,,3750.55,0
2223080,08:19:40,08:19:40,1907,19,,,,3918.07,0
2223080,08:20:10,08:20:10,1908,20,,,,4151.14,0
2223080,08:20:46,08:20:46,1909,21,,,,4373.24,0
2223080,08:21:49,08:21:49,7790,22,,,,4839.65,0
2223080,08:22:17,08:22:17,1848,23,,,,5033.46,0
2223080,08:22:40,08:22:40,1849,24,,,,5218.53,0
2223080,08:23:14,08:23:14,1850,25,,,,5422.07,0
2223080,08:24:00,08:24:00,1851,26,,,,5681.52,
2223080,08:27:23,08:27:23,10557,27,,,,7246.44,0
2223080,08:27:47,08:27:47,10555,28,,,,7417.29,0
2223080,08:28:31,08:28:31,10553,29,,,,7767.56,0
2223080,08:29:37,08:29:37,905,30,,,,8193.52,0
2223080,08:30:04,08:30:04,906,31,,,,8377.9,0
2223080,08:30:46,08:30:46,907,32,,,,8722.82,0
2223080,08:31:35,08:31:35,908,33,,,,9057.74,0
2223080,08:32:00,08:32:00,909,34,,,,9220.97,
2223080,08:32:40,08:32:40,910,35,,,,9538.27,0
2223080,08:33:20,08:33:20,911,36,,,,9804.86,0
2223080,08:33:51,08:33:51,912,37,,,,10023.36,0
2223080,08:34:58,08:34:58,913,38,,,,10361.32,0
2223080,08:35:35,08:35:35,914,39,,,,10620.92,0
2223080,08:36:20,08:36:20,916,40,,,,10943.48,0
2223080,08:37:00,08:37:00,918,41,,,,11281.26,0
2223080,08:37:43,08:37:43,919,42,,,,11574.03,0
2223080,08:39:00,08:39:00,10732,43,,,,12193.27,
2223080,08:40:16,08:40:16,920,44,,,,12812.12,0
2223080,08:40:48,08:40:48,922,45,,,,13076.02,0
2223080,08:41:32,08:41:32,341,46,,,,13449.62,0
2223080,08:42:32,08:42:32,342,47,,,,13941.41,0
2223080,08:43:00,08:43:00,196,48,,,,14125.98,
2223080,08:45:31,08:45:31,197,49,,,,14760.09,0
2223080,08:48:00,08:48:00,10015,50,,1,,15561.27,
2223090,08:12:00,08:12:00,9498,1,,,1,0,
2223090,08:12:53,08:12:53,1832,2,,,,718.72,0
2223090,08:13:34,08:13:34,490,3,,,,1303.88,0
2223090,08:13:47,08:13:47,491,4,,,,1497.2,0
2223090,08:14:04,08:14:04,1833,5,,,,1659.01,0
2223090,08:14:17,08:14:17,1834,6,,,,1782.11,0
2223090,08:14:41,08:14:41,1835,7,,,,1975.56,0
2223090,08:15:11,08:15:11,1836,8,,,,2218.43,0
2223090,08:15:30,08:15:30,1837,9,,,,2347.68,0
2223090,08:16:00,08:16:00,1838,10,,,,2544.42,
2223090,08:16:23,08:16:23,1899,11,,,,2652.51,0
2223090,08:16:57,08:16:57,1900,12,,,,2825.11,0
2223090,08:17:13,08:17:13,1901,13,,,,2924.19,0
2223090,08:17:39,08:17:39,1902,14,,,,3119.26,0
2223090,08:17:55,08:17:55,1903,15,,,,3235.55,0
2223090,08:18:23,08:18:23,1904,16,,,,3402.79,0
2223090,08:18:45,08:18:45,1905,17,,,,3522,0
2223090,08:19:16,08:19:16,1906,18,,,,3750.55,0
2223090,08:19:40,08:19:40,1907,19,,,,3918.07,0
2223090,08:20:10,08:20:10,1908,20,,,,4151.14,0
2223090,08:20:46,08:20:46,1909,21,,,,4373.24,0
2223090,08:21:49,08:21:49,7790,22,,,,4839.65,0
2223090,08:22:17,08:22:17,1848,23,,,,5033.46,0
2223090,08:22:40,08:22:40,1849,24,,,,5218.53,0
2223090,08:23:14,08:23:14,1850,25,,,,5422.07,0
2223090,08:24:00,08:24:00,1851,26,,,,5681.52,
2223090,08:27:23,08:27:23,10557,27,,,,7246.44,0
2223090,08:27:47,08:27:47,10555,28,,,,7417.29,0
2223090,08:28:31,08:28:31,10553,29,,,,7767.56,0
2223090,08:29:37,08:29:37,905,30,,,,8193.52,0
2223090,08:30:04,08:30:04,906,31,,,,8377.9,0
2223090,08:30:46,08:30:46,907,32,,,,8722.82,0
2223090,08:31:35,08:31:35,908,33,,,,9057.74,0
2223090,08:32:00,08:32:00,909,34,,,,9220.97,
2223090,08:32:40,08:32:40,910,35,,,,9538.27,0
2223090,08:33:20,08:33:20,911,36,,,,9804.86,0
2223090,08:33:51,08:33:51,912,37,,,,10023.36,0
2223090,08:34:58,08:34:58,913,38,,,,10361.32,0
2223090,08:35:35,08:35:35,914,39,,,,10620.92,0
2223090,08:36:20,08:36:20,916,40,,,,10943.48,0
2223090,08:37:00,08:37:00,918,41,,,,11281.26,0
2223090,08:37:43,08:37:43,919,42,,,,11574.03,0
2223090,08:39:00,08:39:00,10732,43,,,,12193.27,
2223090,08:40:16,08:40:16,920,44,,,,12812.12,0
2223090,08:40:48,08:40:48,922,45,,,,13076.02,0
2223090,08:41:32,08:41:32,341,46,,,,13449.62,0
2223090,08:42:32,08:42:32,342,47,,,,13941.41,0
2223090,08:43:00,08:43:00,196,48,,,,14125.98,
2223090,08:45:31,08:45:31,197,49,,,,14760.09,0
2223090,08:48:00,08:48:00,10015,50,,1,,15561.27,
22491070,08:35:00,08:35:00,9498,1,,,1,0,
22491070,08:35:53,08:35:53,1832,2,,,,718.72,0
22491070,08:36:34,08:36:34,490,3,,,,1303.88,0
22491070,08:36:47,08:36:47,491,4,,,,1497.2,0
22491070,08:37:04,08:37:04,1833,5,,,,1659.01,0
22491070,08:37:17,08:37:17,1834,6,,,,1782.11,0
22491070,08:37:41,08:37:41,1835,7,,,,1975.56,0
22491070,08:38:11,08:38:11,1836,8,,,,2218.43,0
22491070,08:38:30,08:38:30,1837,9,,,,2347.68,0
22491070,08:39:00,08:39:00,1838,10,,,,2544.42,
22491070,08:39:23,08:39:23,1899,11,,,,2652.51,0
22491070,08:39:57,08:39:57,1900,12,,,,2825.11,0
22491070,08:40:13,08:40:13,1901,13,,,,2924.19,0
22491070,08:40:39,08:40:39,1902,14,,,,3119.26,0
22491070,08:40:55,08:40:55,1903,15,,,,3235.55,0
22491070,08:41:23,08:41:23,1904,16,,,,3402.79,0
22491070,08:41:45,08:41:45,1905,17,,,,3522,0
22491070,08:42:16,08:42:16,1906,18,,,,3750.55,0
22491070,08:42:40,08:42:40,1907,19,,,,3918.07,0
22491070,08:43:10,08:43:10,1908,20,,,,4151.14,0
22491070,08:43:46,08:43:46,1909,21,,,,4373.24,0
22491070,08:44:49,08:44:49,7790,22,,,,4839.65,0
22491070,08:45:17,08:45:17,1848,23,,,,5033.46,0
22491070,08:45:40,08:45:40,1849,24,,,,5218.53,0
22491070,08:46:14,08:46:14,1850,25,,,,5422.07,0
22491070,08:47:00,08:47:00,1851,26,,,,5681.52,
22491070,08:50:23,08:50:23,10557,27,,,,7246.44,0
22491070,08:50:47,08:50:47,10555,28,,,,7417.29,0
22491070,08:51:31,08:51:31,10553,29,,,,7767.56,0
22491070,08:52:37,08:52:37,905,30,,,,8193.52,0
22491070,08:53:04,08:53:04,906,31,,,,8377.9,0
22491070,08:53:46,08:53:46,907,32,,,,8722.82,0
22491070,08:54:35,08:54:35,908,33,,,,9057.74,0
22491070,08:55:00,08:55:00,909,34,,,,9220.97,
22491070,08:55:40,08:55:40,910,35,,,,9538.27,0
22491070,08:56:20,08:56:20,911,36,,,,9804.86,0
22491070,08:56:51,08:56:51,912,37,,,,10023.36,0
22491070,08:57:58,08:57:58,913,38,,,,10361.32,0
22491070,08:58:35,08:58:35,914,39,,,,10620.92,0
22491070,08:59:20,08:59:20,916,40,,,,10943.48,0
22491070,09:00:00,09:00:00,918,41,,,,11281.26,0
22491070,09:00:43,09:00:43,919,42,,,,11574.03,0
22491070,09:02:00,09:02:00,10732,43,,,,12193.27,
22491070,09:03:16,09:03:16,920,44,,,,12812.12,0
22491070,09:03:48,09:03:48,922,45,,,,13076.02,0
22491070,09:04:32,09:04:32,341,46,,,,13449.62,0
22491070,09:05:32,09:05:32,342,47,,,,13941.41,0
22491070,09:06:00,09:06:00,196,48,,,,14125.98,
22491070,09:08:31,09:08:31,197,49,,,,14760.09,0
22491070,09:11:00,09:11:00,10015,50,,1,,15561.27,
22511020,04:40:00,04:40:00,10732,1,,,1,0,
22511020,04:41:11,04:41:11,920,2,,,,611.23,0
22511020,04:41:40,04:41:40,922,3,,,,862.16,0
22511020,04:42:25,04:42:25,341,4,,,,1219.21,0
22511020,04:43:30,04:43:30,342,5,,,,1711,0
22511020,04:44:00,04:44:00,196,6,,,,1895.57,
22511020,04:46:00,04:46:00,197,7,,,,2529.52,0
22511020,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511030,04:40:00,04:40:00,10732,1,,,1,0,
22511030,04:41:11,04:41:11,920,2,,,,611.23,0
22511030,04:41:40,04:41:40,922,3,,,,862.16,0
22511030,04:42:25,04:42:25,341,4,,,,1219.21,0
22511030,04:43:30,04:43:30,342,5,,,,1711,0
22511030,04:44:00,04:44:00,196,6,,,,1895.57,
22511030,04:46:00,04:46:00,197,7,,,,2529.52,0
22511030,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511040,04:40:00,04:40:00,10732,1,,,1,0,
22511040,04:41:11,04:41:11,920,2,,,,611.23,0
22511040,04:41:40,04:41:40,922,3,,,,862.16,0
22511040,04:42:25,04:42:25,341,4,,,,1219.21,0
22511040,04:43:30,04:43:30,342,5,,,,1711,0
22511040,04:44:00,04:44:00,196,6,,,,1895.57,
22511040,04:46:00,04:46:00,197,7,,,,2529.52,0
22511040,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511050,04:40:00,04:40:00,10732,1,,,1,0,
22511050,04:41:11,04:41:11,920,2,,,,611.23,0
22511050,04:41:40,04:41:40,922,3,,,,862.16,0
22511050,04:42:25,04:42:25,341,4,,,,1219.21,0
22511050,04:43:30,04:43:30,342,5,,,,1711,0
22511050,04:44:00,04:44:00,196,6,,,,1895.57,
22511050,04:46:00,04:46:00,197,7,,,,2529.52,0
22511050,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511060,04:40:00,04:40:00,10732,1,,,1,0,
22511060,04:41:11,04:41:11,920,2,,,,611.23,0
22511060,04:41:40,04:41:40,922,3,,,,862.16,0
22511060,04:42:25,04:42:25,341,4,,,,1219.21,0
22511060,04:43:30,04:43:30,342,5,,,,1711,0
22511060,04:44:00,04:44:00,196,6,,,,1895.57,
22511060,04:46:00,04:46:00,197,7,,,,2529.52,0
22511060,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511100,04:40:00,04:40:00,10732,1,,,1,0,
22511100,04:41:11,04:41:11,920,2,,,,611.23,0
22511100,04:41:40,04:41:40,922,3,,,,862.16,0
22511100,04:42:25,04:42:25,341,4,,,,1219.21,0
22511100,04:43:30,04:43:30,342,5,,,,1711,0
22511100,04:44:00,04:44:00,196,6,,,,1895.57,
22511100,04:46:00,04:46:00,197,7,,,,2529.52,0
22511100,04:48:00,04:48:00,10015,8,,1,,3330.7,
22511110,04:40:00,04:40:00,10732,1,,,1,0,
22511110,04:41:11,04:41:11,920,2,,,,611.23,0
22511110,04:41:40,04:41:40,922,3,,,,862.16,0
22511110,04:42:25,04:42:25,341,4,,,,1219.21,0
22511110,04:43:30,04:43:30,342,5,,,,1711,0
22511110,04:44:00,04:44:00,196,6,,,,1895.57,
22511110,04:46:00,04:46:00,197,7,,,,2529.52,0
22511110,04:48:00,04:48:00,10015,8,,1,,3330.7,
22664020,17:20:00,17:20:00,9498,1,,,1,0,
22664020,17:21:46,17:21:46,1832,2,,,,718.72,0
22664020,17:23:08,17:23:08,490,3,,,,1303.88,0
22664020,17:23:35,17:23:35,491,4,,,,1497.2,0
22664020,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664020,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664020,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664020,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664020,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664020,17:28:00,17:28:00,1838,10,,,,2544.42,
22664020,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664020,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664020,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664020,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664020,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664020,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664020,17:31:26,17:31:26,1905,17,,,,3522,0
22664020,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664020,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664020,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664020,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664020,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664020,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664020,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664020,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664020,17:38:00,17:38:00,1851,26,,,,5681.52,
22664020,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664020,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664020,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664020,17:43:37,17:43:37,905,30,,,,8193.52,0
22664020,17:44:04,17:44:04,906,31,,,,8377.9,0
22664020,17:44:46,17:44:46,907,32,,,,8722.82,0
22664020,17:45:35,17:45:35,908,33,,,,9057.74,0
22664020,17:46:00,17:46:00,909,34,,,,9220.97,
22664020,17:46:51,17:46:51,910,35,,,,9538.27,0
22664020,17:47:42,17:47:42,911,36,,,,9804.86,0
22664020,17:48:23,17:48:23,912,37,,,,10023.36,0
22664020,17:49:49,17:49:49,913,38,,,,10361.32,0
22664020,17:50:36,17:50:36,914,39,,,,10620.92,0
22664020,17:51:34,17:51:34,916,40,,,,10943.48,0
22664020,17:52:25,17:52:25,918,41,,,,11281.26,0
22664020,17:53:21,17:53:21,919,42,,,,11574.03,0
22664020,17:55:00,17:55:00,10732,43,,,,12193.27,
22664020,17:57:13,17:57:13,920,44,,,,12812.12,0
22664020,17:58:09,17:58:09,922,45,,,,13076.02,0
22664020,17:59:27,17:59:27,341,46,,,,13449.62,0
22664020,18:01:11,18:01:11,342,47,,,,13941.41,0
22664020,18:02:00,18:02:00,196,48,,,,14125.98,
22664020,18:04:01,18:04:01,197,49,,,,14760.09,0
22664020,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664030,17:20:00,17:20:00,9498,1,,,1,0,
22664030,17:21:46,17:21:46,1832,2,,,,718.72,0
22664030,17:23:08,17:23:08,490,3,,,,1303.88,0
22664030,17:23:35,17:23:35,491,4,,,,1497.2,0
22664030,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664030,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664030,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664030,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664030,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664030,17:28:00,17:28:00,1838,10,,,,2544.42,
22664030,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664030,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664030,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664030,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664030,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664030,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664030,17:31:26,17:31:26,1905,17,,,,3522,0
22664030,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664030,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664030,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664030,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664030,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664030,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664030,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664030,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664030,17:38:00,17:38:00,1851,26,,,,5681.52,
22664030,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664030,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664030,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664030,17:43:37,17:43:37,905,30,,,,8193.52,0
22664030,17:44:04,17:44:04,906,31,,,,8377.9,0
22664030,17:44:46,17:44:46,907,32,,,,8722.82,0
22664030,17:45:35,17:45:35,908,33,,,,9057.74,0
22664030,17:46:00,17:46:00,909,34,,,,9220.97,
22664030,17:46:51,17:46:51,910,35,,,,9538.27,0
22664030,17:47:42,17:47:42,911,36,,,,9804.86,0
22664030,17:48:23,17:48:23,912,37,,,,10023.36,0
22664030,17:49:49,17:49:49,913,38,,,,10361.32,0
22664030,17:50:36,17:50:36,914,39,,,,10620.92,0
22664030,17:51:34,17:51:34,916,40,,,,10943.48,0
22664030,17:52:25,17:52:25,918,41,,,,11281.26,0
22664030,17:53:21,17:53:21,919,42,,,,11574.03,0
22664030,17:55:00,17:55:00,10732,43,,,,12193.27,
22664030,17:57:13,17:57:13,920,44,,,,12812.12,0
22664030,17:58:09,17:58:09,922,45,,,,13076.02,0
22664030,17:59:27,17:59:27,341,46,,,,13449.62,0
22664030,18:01:11,18:01:11,342,47,,,,13941.41,0
22664030,18:02:00,18:02:00,196,48,,,,14125.98,
22664030,18:04:01,18:04:01,197,49,,,,14760.09,0
22664030,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664040,17:20:00,17:20:00,9498,1,,,1,0,
22664040,17:21:46,17:21:46,1832,2,,,,718.72,0
22664040,17:23:08,17:23:08,490,3,,,,1303.88,0
22664040,17:23:35,17:23:35,491,4,,,,1497.2,0
22664040,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664040,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664040,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664040,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664040,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664040,17:28:00,17:28:00,1838,10,,,,2544.42,
22664040,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664040,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664040,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664040,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664040,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664040,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664040,17:31:26,17:31:26,1905,17,,,,3522,0
22664040,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664040,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664040,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664040,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664040,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664040,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664040,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664040,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664040,17:38:00,17:38:00,1851,26,,,,5681.52,
22664040,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664040,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664040,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664040,17:43:37,17:43:37,905,30,,,,8193.52,0
22664040,17:44:04,17:44:04,906,31,,,,8377.9,0
22664040,17:44:46,17:44:46,907,32,,,,8722.82,0
22664040,17:45:35,17:45:35,908,33,,,,9057.74,0
22664040,17:46:00,17:46:00,909,34,,,,9220.97,
22664040,17:46:51,17:46:51,910,35,,,,9538.27,0
22664040,17:47:42,17:47:42,911,36,,,,9804.86,0
22664040,17:48:23,17:48:23,912,37,,,,10023.36,0
22664040,17:49:49,17:49:49,913,38,,,,10361.32,0
22664040,17:50:36,17:50:36,914,39,,,,10620.92,0
22664040,17:51:34,17:51:34,916,40,,,,10943.48,0
22664040,17:52:25,17:52:25,918,41,,,,11281.26,0
22664040,17:53:21,17:53:21,919,42,,,,11574.03,0
22664040,17:55:00,17:55:00,10732,43,,,,12193.27,
22664040,17:57:13,17:57:13,920,44,,,,12812.12,0
22664040,17:58:09,17:58:09,922,45,,,,13076.02,0
22664040,17:59:27,17:59:27,341,46,,,,13449.62,0
22664040,18:01:11,18:01:11,342,47,,,,13941.41,0
22664040,18:02:00,18:02:00,196,48,,,,14125.98,
22664040,18:04:01,18:04:01,197,49,,,,14760.09,0
22664040,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664050,17:20:00,17:20:00,9498,1,,,1,0,
22664050,17:21:46,17:21:46,1832,2,,,,718.72,0
22664050,17:23:08,17:23:08,490,3,,,,1303.88,0
22664050,17:23:35,17:23:35,491,4,,,,1497.2,0
22664050,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664050,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664050,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664050,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664050,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664050,17:28:00,17:28:00,1838,10,,,,2544.42,
22664050,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664050,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664050,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664050,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664050,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664050,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664050,17:31:26,17:31:26,1905,17,,,,3522,0
22664050,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664050,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664050,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664050,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664050,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664050,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664050,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664050,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664050,17:38:00,17:38:00,1851,26,,,,5681.52,
22664050,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664050,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664050,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664050,17:43:37,17:43:37,905,30,,,,8193.52,0
22664050,17:44:04,17:44:04,906,31,,,,8377.9,0
22664050,17:44:46,17:44:46,907,32,,,,8722.82,0
22664050,17:45:35,17:45:35,908,33,,,,9057.74,0
22664050,17:46:00,17:46:00,909,34,,,,9220.97,
22664050,17:46:51,17:46:51,910,35,,,,9538.27,0
22664050,17:47:42,17:47:42,911,36,,,,9804.86,0
22664050,17:48:23,17:48:23,912,37,,,,10023.36,0
22664050,17:49:49,17:49:49,913,38,,,,10361.32,0
22664050,17:50:36,17:50:36,914,39,,,,10620.92,0
22664050,17:51:34,17:51:34,916,40,,,,10943.48,0
22664050,17:52:25,17:52:25,918,41,,,,11281.26,0
22664050,17:53:21,17:53:21,919,42,,,,11574.03,0
22664050,17:55:00,17:55:00,10732,43,,,,12193.27,
22664050,17:57:13,17:57:13,920,44,,,,12812.12,0
22664050,17:58:09,17:58:09,922,45,,,,13076.02,0
22664050,17:59:27,17:59:27,341,46,,,,13449.62,0
22664050,18:01:11,18:01:11,342,47,,,,13941.41,0
22664050,18:02:00,18:02:00,196,48,,,,14125.98,
22664050,18:04:01,18:04:01,197,49,,,,14760.09,0
22664050,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664060,17:20:00,17:20:00,9498,1,,,1,0,
22664060,17:21:46,17:21:46,1832,2,,,,718.72,0
22664060,17:23:08,17:23:08,490,3,,,,1303.88,0
22664060,17:23:35,17:23:35,491,4,,,,1497.2,0
22664060,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664060,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664060,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664060,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664060,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664060,17:28:00,17:28:00,1838,10,,,,2544.42,
22664060,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664060,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664060,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664060,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664060,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664060,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664060,17:31:26,17:31:26,1905,17,,,,3522,0
22664060,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664060,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664060,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664060,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664060,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664060,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664060,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664060,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664060,17:38:00,17:38:00,1851,26,,,,5681.52,
22664060,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664060,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664060,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664060,17:43:37,17:43:37,905,30,,,,8193.52,0
22664060,17:44:04,17:44:04,906,31,,,,8377.9,0
22664060,17:44:46,17:44:46,907,32,,,,8722.82,0
22664060,17:45:35,17:45:35,908,33,,,,9057.74,0
22664060,17:46:00,17:46:00,909,34,,,,9220.97,
22664060,17:46:51,17:46:51,910,35,,,,9538.27,0
22664060,17:47:42,17:47:42,911,36,,,,9804.86,0
22664060,17:48:23,17:48:23,912,37,,,,10023.36,0
22664060,17:49:49,17:49:49,913,38,,,,10361.32,0
22664060,17:50:36,17:50:36,914,39,,,,10620.92,0
22664060,17:51:34,17:51:34,916,40,,,,10943.48,0
22664060,17:52:25,17:52:25,918,41,,,,11281.26,0
22664060,17:53:21,17:53:21,919,42,,,,11574.03,0
22664060,17:55:00,17:55:00,10732,43,,,,12193.27,
22664060,17:57:13,17:57:13,920,44,,,,12812.12,0
22664060,17:58:09,17:58:09,922,45,,,,13076.02,0
22664060,17:59:27,17:59:27,341,46,,,,13449.62,0
22664060,18:01:11,18:01:11,342,47,,,,13941.41,0
22664060,18:02:00,18:02:00,196,48,,,,14125.98,
22664060,18:04:01,18:04:01,197,49,,,,14760.09,0
22664060,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664100,17:20:00,17:20:00,9498,1,,,1,0,
22664100,17:21:46,17:21:46,1832,2,,,,718.72,0
22664100,17:23:08,17:23:08,490,3,,,,1303.88,0
22664100,17:23:35,17:23:35,491,4,,,,1497.2,0
22664100,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664100,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664100,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664100,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664100,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664100,17:28:00,17:28:00,1838,10,,,,2544.42,
22664100,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664100,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664100,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664100,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664100,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664100,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664100,17:31:26,17:31:26,1905,17,,,,3522,0
22664100,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664100,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664100,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664100,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664100,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664100,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664100,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664100,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664100,17:38:00,17:38:00,1851,26,,,,5681.52,
22664100,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664100,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664100,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664100,17:43:37,17:43:37,905,30,,,,8193.52,0
22664100,17:44:04,17:44:04,906,31,,,,8377.9,0
22664100,17:44:46,17:44:46,907,32,,,,8722.82,0
22664100,17:45:35,17:45:35,908,33,,,,9057.74,0
22664100,17:46:00,17:46:00,909,34,,,,9220.97,
22664100,17:46:51,17:46:51,910,35,,,,9538.27,0
22664100,17:47:42,17:47:42,911,36,,,,9804.86,0
22664100,17:48:23,17:48:23,912,37,,,,10023.36,0
22664100,17:49:49,17:49:49,913,38,,,,10361.32,0
22664100,17:50:36,17:50:36,914,39,,,,10620.92,0
22664100,17:51:34,17:51:34,916,40,,,,10943.48,0
22664100,17:52:25,17:52:25,918,41,,,,11281.26,0
22664100,17:53:21,17:53:21,919,42,,,,11574.03,0
22664100,17:55:00,17:55:00,10732,43,,,,12193.27,
22664100,17:57:13,17:57:13,920,44,,,,12812.12,0
22664100,17:58:09,17:58:09,922,45,,,,13076.02,0
22664100,17:59:27,17:59:27,341,46,,,,13449.62,0
22664100,18:01:11,18:01:11,342,47,,,,13941.41,0
22664100,18:02:00,18:02:00,196,48,,,,14125.98,
22664100,18:04:01,18:04:01,197,49,,,,14760.09,0
22664100,18:06:00,18:06:00,10015,50,,1,,15561.27,
22664110,17:20:00,17:20:00,9498,1,,,1,0,
22664110,17:21:46,17:21:46,1832,2,,,,718.72,0
22664110,17:23:08,17:23:08,490,3,,,,1303.88,0
22664110,17:23:35,17:23:35,491,4,,,,1497.2,0
22664110,17:24:08,17:24:08,1833,5,,,,1659.01,0
22664110,17:24:35,17:24:35,1834,6,,,,1782.11,0
22664110,17:25:22,17:25:22,1835,7,,,,1975.56,0
22664110,17:26:22,17:26:22,1836,8,,,,2218.43,0
22664110,17:27:00,17:27:00,1837,9,,,,2347.68,0
22664110,17:28:00,17:28:00,1838,10,,,,2544.42,
22664110,17:28:29,17:28:29,1899,11,,,,2652.51,0
22664110,17:29:11,17:29:11,1900,12,,,,2825.11,0
22664110,17:29:31,17:29:31,1901,13,,,,2924.19,0
22664110,17:30:04,17:30:04,1902,14,,,,3119.26,0
22664110,17:30:24,17:30:24,1903,15,,,,3235.55,0
22664110,17:30:59,17:30:59,1904,16,,,,3402.79,0
22664110,17:31:26,17:31:26,1905,17,,,,3522,0
22664110,17:32:05,17:32:05,1906,18,,,,3750.55,0
22664110,17:32:35,17:32:35,1907,19,,,,3918.07,0
22664110,17:33:12,17:33:12,1908,20,,,,4151.14,0
22664110,17:33:58,17:33:58,1909,21,,,,4373.24,0
22664110,17:35:16,17:35:16,7790,22,,,,4839.65,0
22664110,17:35:51,17:35:51,1848,23,,,,5033.46,0
22664110,17:36:21,17:36:21,1849,24,,,,5218.53,0
22664110,17:37:02,17:37:02,1850,25,,,,5422.07,0
22664110,17:38:00,17:38:00,1851,26,,,,5681.52,
22664110,17:41:23,17:41:23,10557,27,,,,7246.44,0
22664110,17:41:47,17:41:47,10555,28,,,,7417.29,0
22664110,17:42:31,17:42:31,10553,29,,,,7767.56,0
22664110,17:43:37,17:43:37,905,30,,,,8193.52,0
22664110,17:44:04,17:44:04,906,31,,,,8377.9,0
22664110,17:44:46,17:44:46,907,32,,,,8722.82,0
22664110,17:45:35,17:45:35,908,33,,,,9057.74,0
22664110,17:46:00,17:46:00,909,34,,,,9220.97,
22664110,17:46:51,17:46:51,910,35,,,,9538.27,0
22664110,17:47:42,17:47:42,911,36,,,,9804.86,0
22664110,17:48:23,17:48:23,912,37,,,,10023.36,0
22664110,17:49:49,17:49:49,913,38,,,,10361.32,0
22664110,17:50:36,17:50:36,914,39,,,,10620.92,0
22664110,17:51:34,17:51:34,916,40,,,,10943.48,0
22664110,17:52:25,17:52:25,918,41,,,,11281.26,0
22664110,17:53:21,17:53:21,919,42,,,,11574.03,0
22664110,17:55:00,17:55:00,10732,43,,,,12193.27,
22664110,17:57:13,17:57:13,920,44,,,,12812.12,0
22664110,17:58:09,17:58:09,922,45,,,,13076.02,0
22664110,17:59:27,17:59:27,341,46,,,,13449.62,0
22664110,18:01:11,18:01:11,342,47,,,,13941.41,0
22664110,18:02:00,18:02:00,196,48,,,,14125.98,
22664110,18:04:01,18:04:01,197,49,,,,14760.09,0
22664110,18:06:00,18:06:00,10015,50,,1,,15561.27,
22761080,18:12:00,18:12:00,9498,1,,,1,0,
22761080,18:12:53,18:12:53,1832,2,,,,718.72,0
22761080,18:13:34,18:13:34,490,3,,,,1303.88,0
22761080,18:13:47,18:13:47,491,4,,,,1497.2,0
22761080,18:14:04,18:14:04,1833,5,,,,1659.01,0
22761080,18:14:17,18:14:17,1834,6,,,,1782.11,0
22761080,18:14:41,18:14:41,1835,7,,,,1975.56,0
22761080,18:15:11,18:15:11,1836,8,,,,2218.43,0
22761080,18:15:30,18:15:30,1837,9,,,,2347.68,0
22761080,18:16:00,18:16:00,1838,10,,,,2544.42,
22761080,18:16:26,18:16:26,1899,11,,,,2652.51,0
22761080,18:17:04,18:17:04,1900,12,,,,2825.11,0
22761080,18:17:22,18:17:22,1901,13,,,,2924.19,0
22761080,18:17:51,18:17:51,1902,14,,,,3119.26,0
22761080,18:18:10,18:18:10,1903,15,,,,3235.55,0
22761080,18:18:41,18:18:41,1904,16,,,,3402.79,0
22761080,18:19:06,18:19:06,1905,17,,,,3522,0
22761080,18:19:41,18:19:41,1906,18,,,,3750.55,0
22761080,18:20:08,18:20:08,1907,19,,,,3918.07,0
22761080,18:20:41,18:20:41,1908,20,,,,4151.14,0
22761080,18:21:22,18:21:22,1909,21,,,,4373.24,0
22761080,18:22:33,18:22:33,7790,22,,,,4839.65,0
22761080,18:23:04,18:23:04,1848,23,,,,5033.46,0
22761080,18:23:31,18:23:31,1849,24,,,,5218.53,0
22761080,18:24:08,18:24:08,1850,25,,,,5422.07,0
22761080,18:25:00,18:25:00,1851,26,,,,5681.52,
22761080,18:28:23,18:28:23,10557,27,,,,7246.44,0
22761080,18:28:47,18:28:47,10555,28,,,,7417.29,0
22761080,18:29:31,18:29:31,10553,29,,,,7767.56,0
22761080,18:30:37,18:30:37,905,30,,,,8193.52,0
22761080,18:31:04,18:31:04,906,31,,,,8377.9,0
22761080,18:31:46,18:31:46,907,32,,,,8722.82,0
22761080,18:32:35,18:32:35,908,33,,,,9057.74,0
22761080,18:33:00,18:33:00,909,34,,,,9220.97,
22761080,18:33:40,18:33:40,910,35,,,,9538.27,0
22761080,18:34:20,18:34:20,911,36,,,,9804.86,0
22761080,18:34:51,18:34:51,912,37,,,,10023.36,0
22761080,18:35:58,18:35:58,913,38,,,,10361.32,0
22761080,18:36:35,18:36:35,914,39,,,,10620.92,0
22761080,18:37:20,18:37:20,916,40,,,,10943.48,0
22761080,18:38:00,18:38:00,918,41,,,,11281.26,0
22761080,18:38:43,18:38:43,919,42,,,,11574.03,0
22761080,18:40:00,18:40:00,10732,43,,,,12193.27,
22761080,18:41:16,18:41:16,920,44,,,,12812.12,0
22761080,18:41:48,18:41:48,922,45,,,,13076.02,0
22761080,18:42:32,18:42:32,341,46,,,,13449.62,0
22761080,18:43:32,18:43:32,342,47,,,,13941.41,0
22761080,18:44:00,18:44:00,196,48,,,,14125.98,
22761080,18:46:31,18:46:31,197,49,,,,14760.09,0
22761080,18:49:00,18:49:00,10015,50,,1,,15561.27,
22761090,18:12:00,18:12:00,9498,1,,,1,0,
22761090,18:12:53,18:12:53,1832,2,,,,718.72,0
22761090,18:13:34,18:13:34,490,3,,,,1303.88,0
22761090,18:13:47,18:13:47,491,4,,,,1497.2,0
22761090,18:14:04,18:14:04,1833,5,,,,1659.01,0
22761090,18:14:17,18:14:17,1834,6,,,,1782.11,0
22761090,18:14:41,18:14:41,1835,7,,,,1975.56,0
22761090,18:15:11,18:15:11,1836,8,,,,2218.43,0
22761090,18:15:30,18:15:30,1837,9,,,,2347.68,0
22761090,18:16:00,18:16:00,1838,10,,,,2544.42,
22761090,18:16:26,18:16:26,1899,11,,,,2652.51,0
22761090,18:17:04,18:17:04,1900,12,,,,2825.11,0
22761090,18:17:22,18:17:22,1901,13,,,,2924.19,0
22761090,18:17:51,18:17:51,1902,14,,,,3119.26,0
22761090,18:18:10,18:18:10,1903,15,,,,3235.55,0
22761090,18:18:41,18:18:41,1904,16,,,,3402.79,0
22761090,18:19:06,18:19:06,1905,17,,,,3522,0
22761090,18:19:41,18:19:41,1906,18,,,,3750.55,0
22761090,18:20:08,18:20:08,1907,19,,,,3918.07,0
22761090,18:20:41,18:20:41,1908,20,,,,4151.14,0
22761090,18:21:22,18:21:22,1909,21,,,,4373.24,0
22761090,18:22:33,18:22:33,7790,22,,,,4839.65,0
22761090,18:23:04,18:23:04,1848,23,,,,5033.46,0
22761090,18:23:31,18:23:31,1849,24,,,,5218.53,0
22761090,18:24:08,18:24:08,1850,25,,,,5422.07,0
22761090,18:25:00,18:25:00,1851,26,,,,5681.52,
22761090,18:28:23,18:28:23,10557,27,,,,7246.44,0
22761090,18:28:47,18:28:47,10555,28,,,,7417.29,0
22761090,18:29:31,18:29:31,10553,29,,,,7767.56,0
22761090,18:30:37,18:30:37,905,30,,,,8193.52,0
22761090,18:31:04,18:31:04,906,31,,,,8377.9,0
22761090,18:31:46,18:31:46,907,32,,,,8722.82,0
22761090,18:32:35,18:32:35,908,33,,,,9057.74,0
22761090,18:33:00,18:33:00,909,34,,,,9220.97,
22761090,18:33:40,18:33:40,910,35,,,,9538.27,0
22761090,18:34:20,18:34:20,911,36,,,,9804.86,0
22761090,18:34:51,18:34:51,912,37,,,,10023.36,0
22761090,18:35:58,18:35:58,913,38,,,,10361.32,0
22761090,18:36:35,18:36:35,914,39,,,,10620.92,0
22761090,18:37:20,18:37:20,916,40,,,,10943.48,0
22761090,18:38:00,18:38:00,918,41,,,,11281.26,0
22761090,18:38:43,18:38:43,919,42,,,,11574.03,0
22761090,18:40:00,18:40:00,10732,43,,,,12193.27,
22761090,18:41:16,18:41:16,920,44,,,,12812.12,0
22761090,18:41:48,18:41:48,922,45,,,,13076.02,0
22761090,18:42:32,18:42:32,341,46,,,,13449.62,0
22761090,18:43:32,18:43:32,342,47,,,,13941.41,0
22761090,18:44:00,18:44:00,196,48,,,,14125.98,
22761090,18:46:31,18:46:31,197,49,,,,14760.09,0
22761090,18:49:00,18:49:00,10015,50,,1,,15561.27,
2280070,09:35:00,09:35:00,9498,1,,,1,0,
2280070,09:35:53,09:35:53,1832,2,,,,718.72,0
2280070,09:36:34,09:36:34,490,3,,,,1303.88,0
2280070,09:36:47,09:36:47,491,4,,,,1497.2,0
2280070,09:37:04,09:37:04,1833,5,,,,1659.01,0
2280070,09:37:17,09:37:17,1834,6,,,,1782.11,0
2280070,09:37:41,09:37:41,1835,7,,,,1975.56,0
2280070,09:38:11,09:38:11,1836,8,,,,2218.43,0
2280070,09:38:30,09:38:30,1837,9,,,,2347.68,0
2280070,09:39:00,09:39:00,1838,10,,,,2544.42,
2280070,09:39:23,09:39:23,1899,11,,,,2652.51,0
2280070,09:39:57,09:39:57,1900,12,,,,2825.11,0
2280070,09:40:13,09:40:13,1901,13,,,,2924.19,0
2280070,09:40:39,09:40:39,1902,14,,,,3119.26,0
2280070,09:40:55,09:40:55,1903,15,,,,3235.55,0
2280070,09:41:23,09:41:23,1904,16,,,,3402.79,0
2280070,09:41:45,09:41:45,1905,17,,,,3522,0
2280070,09:42:16,09:42:16,1906,18,,,,3750.55,0
2280070,09:42:40,09:42:40,1907,19,,,,3918.07,0
2280070,09:43:10,09:43:10,1908,20,,,,4151.14,0
2280070,09:43:46,09:43:46,1909,21,,,,4373.24,0
2280070,09:44:49,09:44:49,7790,22,,,,4839.65,0
2280070,09:45:17,09:45:17,1848,23,,,,5033.46,0
2280070,09:45:40,09:45:40,1849,24,,,,5218.53,0
2280070,09:46:14,09:46:14,1850,25,,,,5422.07,0
2280070,09:47:00,09:47:00,1851,26,,,,5681.52,
2280070,09:50:23,09:50:23,10557,27,,,,7246.44,0
2280070,09:50:47,09:50:47,10555,28,,,,7417.29,0
2280070,09:51:31,09:51:31,10553,29,,,,7767.56,0
2280070,09:52:37,09:52:37,905,30,,,,8193.52,0
2280070,09:53:04,09:53:04,906,31,,,,8377.9,0
2280070,09:53:46,09:53:46,907,32,,,,8722.82,0
2280070,09:54:35,09:54:35,908,33,,,,9057.74,0
2280070,09:55:00,09:55:00,909,34,,,,9220.97,
2280070,09:55:40,09:55:40,910,35,,,,9538.27,0
2280070,09:56:20,09:56:20,911,36,,,,9804.86,0
2280070,09:56:51,09:56:51,912,37,,,,10023.36,0
2280070,09:57:58,09:57:58,913,38,,,,10361.32,0
2280070,09:58:35,09:58:35,914,39,,,,10620.92,0
2280070,09:59:20,09:59:20,916,40,,,,10943.48,0
2280070,10:00:00,10:00:00,918,41,,,,11281.26,0
2280070,10:00:43,10:00:43,919,42,,,,11574.03,0
2280070,10:02:00,10:02:00,10732,43,,,,12193.27,
2280070,10:03:16,10:03:16,920,44,,,,12812.12,0
2280070,10:03:48,10:03:48,922,45,,,,13076.02,0
2280070,10:04:32,10:04:32,341,46,,,,13449.62,0
2280070,10:05:32,10:05:32,342,47,,,,13941.41,0
2280070,10:06:00,10:06:00,196,48,,,,14125.98,
2280070,10:08:31,10:08:31,197,49,,,,14760.09,0
2280070,10:11:00,10:11:00,10015,50,,1,,15561.27,
22819020,13:50:00,13:50:00,9498,1,,,1,0,
22819020,13:51:33,13:51:33,1832,2,,,,718.72,0
22819020,13:52:45,13:52:45,490,3,,,,1303.88,0
22819020,13:53:08,13:53:08,491,4,,,,1497.2,0
22819020,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819020,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819020,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819020,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819020,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819020,13:57:00,13:57:00,1838,10,,,,2544.42,
22819020,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819020,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819020,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819020,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819020,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819020,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819020,14:00:06,14:00:06,1905,17,,,,3522,0
22819020,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819020,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819020,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819020,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819020,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819020,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819020,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819020,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819020,14:06:00,14:06:00,1851,26,,,,5681.52,
22819020,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819020,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819020,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819020,14:11:37,14:11:37,905,30,,,,8193.52,0
22819020,14:12:04,14:12:04,906,31,,,,8377.9,0
22819020,14:12:46,14:12:46,907,32,,,,8722.82,0
22819020,14:13:35,14:13:35,908,33,,,,9057.74,0
22819020,14:14:00,14:14:00,909,34,,,,9220.97,
22819020,14:14:51,14:14:51,910,35,,,,9538.27,0
22819020,14:15:42,14:15:42,911,36,,,,9804.86,0
22819020,14:16:23,14:16:23,912,37,,,,10023.36,0
22819020,14:17:49,14:17:49,913,38,,,,10361.32,0
22819020,14:18:36,14:18:36,914,39,,,,10620.92,0
22819020,14:19:34,14:19:34,916,40,,,,10943.48,0
22819020,14:20:25,14:20:25,918,41,,,,11281.26,0
22819020,14:21:21,14:21:21,919,42,,,,11574.03,0
22819020,14:23:00,14:23:00,10732,43,,,,12193.27,
22819020,14:24:54,14:24:54,920,44,,,,12812.12,0
22819020,14:25:42,14:25:42,922,45,,,,13076.02,0
22819020,14:26:49,14:26:49,341,46,,,,13449.62,0
22819020,14:28:18,14:28:18,342,47,,,,13941.41,0
22819020,14:29:00,14:29:00,196,48,,,,14125.98,
22819020,14:31:01,14:31:01,197,49,,,,14760.09,0
22819020,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819030,13:50:00,13:50:00,9498,1,,,1,0,
22819030,13:51:33,13:51:33,1832,2,,,,718.72,0
22819030,13:52:45,13:52:45,490,3,,,,1303.88,0
22819030,13:53:08,13:53:08,491,4,,,,1497.2,0
22819030,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819030,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819030,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819030,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819030,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819030,13:57:00,13:57:00,1838,10,,,,2544.42,
22819030,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819030,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819030,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819030,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819030,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819030,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819030,14:00:06,14:00:06,1905,17,,,,3522,0
22819030,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819030,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819030,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819030,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819030,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819030,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819030,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819030,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819030,14:06:00,14:06:00,1851,26,,,,5681.52,
22819030,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819030,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819030,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819030,14:11:37,14:11:37,905,30,,,,8193.52,0
22819030,14:12:04,14:12:04,906,31,,,,8377.9,0
22819030,14:12:46,14:12:46,907,32,,,,8722.82,0
22819030,14:13:35,14:13:35,908,33,,,,9057.74,0
22819030,14:14:00,14:14:00,909,34,,,,9220.97,
22819030,14:14:51,14:14:51,910,35,,,,9538.27,0
22819030,14:15:42,14:15:42,911,36,,,,9804.86,0
22819030,14:16:23,14:16:23,912,37,,,,10023.36,0
22819030,14:17:49,14:17:49,913,38,,,,10361.32,0
22819030,14:18:36,14:18:36,914,39,,,,10620.92,0
22819030,14:19:34,14:19:34,916,40,,,,10943.48,0
22819030,14:20:25,14:20:25,918,41,,,,11281.26,0
22819030,14:21:21,14:21:21,919,42,,,,11574.03,0
22819030,14:23:00,14:23:00,10732,43,,,,12193.27,
22819030,14:24:54,14:24:54,920,44,,,,12812.12,0
22819030,14:25:42,14:25:42,922,45,,,,13076.02,0
22819030,14:26:49,14:26:49,341,46,,,,13449.62,0
22819030,14:28:18,14:28:18,342,47,,,,13941.41,0
22819030,14:29:00,14:29:00,196,48,,,,14125.98,
22819030,14:31:01,14:31:01,197,49,,,,14760.09,0
22819030,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819040,13:50:00,13:50:00,9498,1,,,1,0,
22819040,13:51:33,13:51:33,1832,2,,,,718.72,0
22819040,13:52:45,13:52:45,490,3,,,,1303.88,0
22819040,13:53:08,13:53:08,491,4,,,,1497.2,0
22819040,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819040,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819040,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819040,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819040,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819040,13:57:00,13:57:00,1838,10,,,,2544.42,
22819040,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819040,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819040,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819040,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819040,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819040,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819040,14:00:06,14:00:06,1905,17,,,,3522,0
22819040,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819040,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819040,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819040,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819040,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819040,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819040,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819040,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819040,14:06:00,14:06:00,1851,26,,,,5681.52,
22819040,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819040,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819040,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819040,14:11:37,14:11:37,905,30,,,,8193.52,0
22819040,14:12:04,14:12:04,906,31,,,,8377.9,0
22819040,14:12:46,14:12:46,907,32,,,,8722.82,0
22819040,14:13:35,14:13:35,908,33,,,,9057.74,0
22819040,14:14:00,14:14:00,909,34,,,,9220.97,
22819040,14:14:51,14:14:51,910,35,,,,9538.27,0
22819040,14:15:42,14:15:42,911,36,,,,9804.86,0
22819040,14:16:23,14:16:23,912,37,,,,10023.36,0
22819040,14:17:49,14:17:49,913,38,,,,10361.32,0
22819040,14:18:36,14:18:36,914,39,,,,10620.92,0
22819040,14:19:34,14:19:34,916,40,,,,10943.48,0
22819040,14:20:25,14:20:25,918,41,,,,11281.26,0
22819040,14:21:21,14:21:21,919,42,,,,11574.03,0
22819040,14:23:00,14:23:00,10732,43,,,,12193.27,
22819040,14:24:54,14:24:54,920,44,,,,12812.12,0
22819040,14:25:42,14:25:42,922,45,,,,13076.02,0
22819040,14:26:49,14:26:49,341,46,,,,13449.62,0
22819040,14:28:18,14:28:18,342,47,,,,13941.41,0
22819040,14:29:00,14:29:00,196,48,,,,14125.98,
22819040,14:31:01,14:31:01,197,49,,,,14760.09,0
22819040,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819050,13:50:00,13:50:00,9498,1,,,1,0,
22819050,13:51:33,13:51:33,1832,2,,,,718.72,0
22819050,13:52:45,13:52:45,490,3,,,,1303.88,0
22819050,13:53:08,13:53:08,491,4,,,,1497.2,0
22819050,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819050,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819050,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819050,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819050,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819050,13:57:00,13:57:00,1838,10,,,,2544.42,
22819050,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819050,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819050,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819050,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819050,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819050,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819050,14:00:06,14:00:06,1905,17,,,,3522,0
22819050,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819050,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819050,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819050,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819050,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819050,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819050,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819050,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819050,14:06:00,14:06:00,1851,26,,,,5681.52,
22819050,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819050,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819050,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819050,14:11:37,14:11:37,905,30,,,,8193.52,0
22819050,14:12:04,14:12:04,906,31,,,,8377.9,0
22819050,14:12:46,14:12:46,907,32,,,,8722.82,0
22819050,14:13:35,14:13:35,908,33,,,,9057.74,0
22819050,14:14:00,14:14:00,909,34,,,,9220.97,
22819050,14:14:51,14:14:51,910,35,,,,9538.27,0
22819050,14:15:42,14:15:42,911,36,,,,9804.86,0
22819050,14:16:23,14:16:23,912,37,,,,10023.36,0
22819050,14:17:49,14:17:49,913,38,,,,10361.32,0
22819050,14:18:36,14:18:36,914,39,,,,10620.92,0
22819050,14:19:34,14:19:34,916,40,,,,10943.48,0
22819050,14:20:25,14:20:25,918,41,,,,11281.26,0
22819050,14:21:21,14:21:21,919,42,,,,11574.03,0
22819050,14:23:00,14:23:00,10732,43,,,,12193.27,
22819050,14:24:54,14:24:54,920,44,,,,12812.12,0
22819050,14:25:42,14:25:42,922,45,,,,13076.02,0
22819050,14:26:49,14:26:49,341,46,,,,13449.62,0
22819050,14:28:18,14:28:18,342,47,,,,13941.41,0
22819050,14:29:00,14:29:00,196,48,,,,14125.98,
22819050,14:31:01,14:31:01,197,49,,,,14760.09,0
22819050,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819060,13:50:00,13:50:00,9498,1,,,1,0,
22819060,13:51:33,13:51:33,1832,2,,,,718.72,0
22819060,13:52:45,13:52:45,490,3,,,,1303.88,0
22819060,13:53:08,13:53:08,491,4,,,,1497.2,0
22819060,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819060,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819060,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819060,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819060,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819060,13:57:00,13:57:00,1838,10,,,,2544.42,
22819060,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819060,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819060,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819060,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819060,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819060,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819060,14:00:06,14:00:06,1905,17,,,,3522,0
22819060,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819060,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819060,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819060,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819060,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819060,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819060,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819060,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819060,14:06:00,14:06:00,1851,26,,,,5681.52,
22819060,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819060,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819060,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819060,14:11:37,14:11:37,905,30,,,,8193.52,0
22819060,14:12:04,14:12:04,906,31,,,,8377.9,0
22819060,14:12:46,14:12:46,907,32,,,,8722.82,0
22819060,14:13:35,14:13:35,908,33,,,,9057.74,0
22819060,14:14:00,14:14:00,909,34,,,,9220.97,
22819060,14:14:51,14:14:51,910,35,,,,9538.27,0
22819060,14:15:42,14:15:42,911,36,,,,9804.86,0
22819060,14:16:23,14:16:23,912,37,,,,10023.36,0
22819060,14:17:49,14:17:49,913,38,,,,10361.32,0
22819060,14:18:36,14:18:36,914,39,,,,10620.92,0
22819060,14:19:34,14:19:34,916,40,,,,10943.48,0
22819060,14:20:25,14:20:25,918,41,,,,11281.26,0
22819060,14:21:21,14:21:21,919,42,,,,11574.03,0
22819060,14:23:00,14:23:00,10732,43,,,,12193.27,
22819060,14:24:54,14:24:54,920,44,,,,12812.12,0
22819060,14:25:42,14:25:42,922,45,,,,13076.02,0
22819060,14:26:49,14:26:49,341,46,,,,13449.62,0
22819060,14:28:18,14:28:18,342,47,,,,13941.41,0
22819060,14:29:00,14:29:00,196,48,,,,14125.98,
22819060,14:31:01,14:31:01,197,49,,,,14760.09,0
22819060,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819100,13:50:00,13:50:00,9498,1,,,1,0,
22819100,13:51:33,13:51:33,1832,2,,,,718.72,0
22819100,13:52:45,13:52:45,490,3,,,,1303.88,0
22819100,13:53:08,13:53:08,491,4,,,,1497.2,0
22819100,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819100,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819100,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819100,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819100,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819100,13:57:00,13:57:00,1838,10,,,,2544.42,
22819100,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819100,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819100,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819100,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819100,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819100,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819100,14:00:06,14:00:06,1905,17,,,,3522,0
22819100,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819100,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819100,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819100,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819100,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819100,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819100,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819100,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819100,14:06:00,14:06:00,1851,26,,,,5681.52,
22819100,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819100,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819100,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819100,14:11:37,14:11:37,905,30,,,,8193.52,0
22819100,14:12:04,14:12:04,906,31,,,,8377.9,0
22819100,14:12:46,14:12:46,907,32,,,,8722.82,0
22819100,14:13:35,14:13:35,908,33,,,,9057.74,0
22819100,14:14:00,14:14:00,909,34,,,,9220.97,
22819100,14:14:51,14:14:51,910,35,,,,9538.27,0
22819100,14:15:42,14:15:42,911,36,,,,9804.86,0
22819100,14:16:23,14:16:23,912,37,,,,10023.36,0
22819100,14:17:49,14:17:49,913,38,,,,10361.32,0
22819100,14:18:36,14:18:36,914,39,,,,10620.92,0
22819100,14:19:34,14:19:34,916,40,,,,10943.48,0
22819100,14:20:25,14:20:25,918,41,,,,11281.26,0
22819100,14:21:21,14:21:21,919,42,,,,11574.03,0
22819100,14:23:00,14:23:00,10732,43,,,,12193.27,
22819100,14:24:54,14:24:54,920,44,,,,12812.12,0
22819100,14:25:42,14:25:42,922,45,,,,13076.02,0
22819100,14:26:49,14:26:49,341,46,,,,13449.62,0
22819100,14:28:18,14:28:18,342,47,,,,13941.41,0
22819100,14:29:00,14:29:00,196,48,,,,14125.98,
22819100,14:31:01,14:31:01,197,49,,,,14760.09,0
22819100,14:33:00,14:33:00,10015,50,,1,,15561.27,
22819110,13:50:00,13:50:00,9498,1,,,1,0,
22819110,13:51:33,13:51:33,1832,2,,,,718.72,0
22819110,13:52:45,13:52:45,490,3,,,,1303.88,0
22819110,13:53:08,13:53:08,491,4,,,,1497.2,0
22819110,13:53:37,13:53:37,1833,5,,,,1659.01,0
22819110,13:54:01,13:54:01,1834,6,,,,1782.11,0
22819110,13:54:41,13:54:41,1835,7,,,,1975.56,0
22819110,13:55:34,13:55:34,1836,8,,,,2218.43,0
22819110,13:56:07,13:56:07,1837,9,,,,2347.68,0
22819110,13:57:00,13:57:00,1838,10,,,,2544.42,
22819110,13:57:26,13:57:26,1899,11,,,,2652.51,0
22819110,13:58:04,13:58:04,1900,12,,,,2825.11,0
22819110,13:58:22,13:58:22,1901,13,,,,2924.19,0
22819110,13:58:51,13:58:51,1902,14,,,,3119.26,0
22819110,13:59:10,13:59:10,1903,15,,,,3235.55,0
22819110,13:59:41,13:59:41,1904,16,,,,3402.79,0
22819110,14:00:06,14:00:06,1905,17,,,,3522,0
22819110,14:00:41,14:00:41,1906,18,,,,3750.55,0
22819110,14:01:08,14:01:08,1907,19,,,,3918.07,0
22819110,14:01:41,14:01:41,1908,20,,,,4151.14,0
22819110,14:02:22,14:02:22,1909,21,,,,4373.24,0
22819110,14:03:33,14:03:33,7790,22,,,,4839.65,0
22819110,14:04:04,14:04:04,1848,23,,,,5033.46,0
22819110,14:04:31,14:04:31,1849,24,,,,5218.53,0
22819110,14:05:08,14:05:08,1850,25,,,,5422.07,0
22819110,14:06:00,14:06:00,1851,26,,,,5681.52,
22819110,14:09:23,14:09:23,10557,27,,,,7246.44,0
22819110,14:09:47,14:09:47,10555,28,,,,7417.29,0
22819110,14:10:31,14:10:31,10553,29,,,,7767.56,0
22819110,14:11:37,14:11:37,905,30,,,,8193.52,0
22819110,14:12:04,14:12:04,906,31,,,,8377.9,0
22819110,14:12:46,14:12:46,907,32,,,,8722.82,0
22819110,14:13:35,14:13:35,908,33,,,,9057.74,0
22819110,14:14:00,14:14:00,909,34,,,,9220.97,
22819110,14:14:51,14:14:51,910,35,,,,9538.27,0
22819110,14:15:42,14:15:42,911,36,,,,9804.86,0
22819110,14:16:23,14:16:23,912,37,,,,10023.36,0
22819110,14:17:49,14:17:49,913,38,,,,10361.32,0
22819110,14:18:36,14:18:36,914,39,,,,10620.92,0
22819110,14:19:34,14:19:34,916,40,,,,10943.48,0
22819110,14:20:25,14:20:25,918,41,,,,11281.26,0
22819110,14:21:21,14:21:21,919,42,,,,11574.03,0
22819110,14:23:00,14:23:00,10732,43,,,,12193.27,
22819110,14:24:54,14:24:54,920,44,,,,12812.12,0
22819110,14:25:42,14:25:42,922,45,,,,13076.02,0
22819110,14:26:49,14:26:49,341,46,,,,13449.62,0
22819110,14:28:18,14:28:18,342,47,,,,13941.41,0
22819110,14:29:00,14:29:00,196,48,,,,14125.98,
22819110,14:31:01,14:31:01,197,49,,,,14760.09,0
22819110,14:33:00,14:33:00,10015,50,,1,,15561.27,
22872070,07:35:00,07:35:00,9498,1,,,1,0,
22872070,07:35:53,07:35:53,1832,2,,,,718.72,0
22872070,07:36:34,07:36:34,490,3,,,,1303.88,0
22872070,07:36:47,07:36:47,491,4,,,,1497.2,0
22872070,07:37:04,07:37:04,1833,5,,,,1659.01,0
22872070,07:37:17,07:37:17,1834,6,,,,1782.11,0
22872070,07:37:41,07:37:41,1835,7,,,,1975.56,0
22872070,07:38:11,07:38:11,1836,8,,,,2218.43,0
22872070,07:38:30,07:38:30,1837,9,,,,2347.68,0
22872070,07:39:00,07:39:00,1838,10,,,,2544.42,
22872070,07:39:23,07:39:23,1899,11,,,,2652.51,0
22872070,07:39:57,07:39:57,1900,12,,,,2825.11,0
22872070,07:40:13,07:40:13,1901,13,,,,2924.19,0
22872070,07:40:39,07:40:39,1902,14,,,,3119.26,0
22872070,07:40:55,07:40:55,1903,15,,,,3235.55,0
22872070,07:41:23,07:41:23,1904,16,,,,3402.79,0
22872070,07:41:45,07:41:45,1905,17,,,,3522,0
22872070,07:42:16,07:42:16,1906,18,,,,3750.55,0
22872070,07:42:40,07:42:40,1907,19,,,,3918.07,0
22872070,07:43:10,07:43:10,1908,20,,,,4151.14,0
22872070,07:43:46,07:43:46,1909,21,,,,4373.24,0
22872070,07:44:49,07:44:49,7790,22,,,,4839.65,0
22872070,07:45:17,07:45:17,1848,23,,,,5033.46,0
22872070,07:45:40,07:45:40,1849,24,,,,5218.53,0
22872070,07:46:14,07:46:14,1850,25,,,,5422.07,0
22872070,07:47:00,07:47:00,1851,26,,,,5681.52,
22872070,07:50:23,07:50:23,10557,27,,,,7246.44,0
22872070,07:50:47,07:50:47,10555,28,,,,7417.29,0
22872070,07:51:31,07:51:31,10553,29,,,,7767.56,0
22872070,07:52:37,07:52:37,905,30,,,,8193.52,0
22872070,07:53:04,07:53:04,906,31,,,,8377.9,0
22872070,07:53:46,07:53:46,907,32,,,,8722.82,0
22872070,07:54:35,07:54:35,908,33,,,,9057.74,0
22872070,07:55:00,07:55:00,909,34,,,,9220.97,
22872070,07:55:40,07:55:40,910,35,,,,9538.27,0
22872070,07:56:20,07:56:20,911,36,,,,9804.86,0
22872070,07:56:51,07:56:51,912,37,,,,10023.36,0
22872070,07:57:58,07:57:58,913,38,,,,10361.32,0
22872070,07:58:35,07:58:35,914,39,,,,10620.92,0
22872070,07:59:20,07:59:20,916,40,,,,10943.48,0
22872070,08:00:00,08:00:00,918,41,,,,11281.26,0
22872070,08:00:43,08:00:43,919,42,,,,11574.03,0
22872070,08:02:00,08:02:00,10732,43,,,,12193.27,
22872070,08:03:16,08:03:16,920,44,,,,12812.12,0
22872070,08:03:48,08:03:48,922,45,,,,13076.02,0
22872070,08:04:32,08:04:32,341,46,,,,13449.62,0
22872070,08:05:32,08:05:32,342,47,,,,13941.41,0
22872070,08:06:00,08:06:00,196,48,,,,14125.98,
22872070,08:08:31,08:08:31,197,49,,,,14760.09,0
22872070,08:11:00,08:11:00,10015,50,,1,,15561.27,
22888070,15:05:00,15:05:00,9498,1,,,1,0,
22888070,15:06:06,15:06:06,1832,2,,,,718.72,0
22888070,15:06:58,15:06:58,490,3,,,,1303.88,0
22888070,15:07:14,15:07:14,491,4,,,,1497.2,0
22888070,15:07:35,15:07:35,1833,5,,,,1659.01,0
22888070,15:07:52,15:07:52,1834,6,,,,1782.11,0
22888070,15:08:21,15:08:21,1835,7,,,,1975.56,0
22888070,15:08:58,15:08:58,1836,8,,,,2218.43,0
22888070,15:09:22,15:09:22,1837,9,,,,2347.68,0
22888070,15:10:00,15:10:00,1838,10,,,,2544.42,
22888070,15:10:29,15:10:29,1899,11,,,,2652.51,0
22888070,15:11:11,15:11:11,1900,12,,,,2825.11,0
22888070,15:11:31,15:11:31,1901,13,,,,2924.19,0
22888070,15:12:04,15:12:04,1902,14,,,,3119.26,0
22888070,15:12:24,15:12:24,1903,15,,,,3235.55,0
22888070,15:12:59,15:12:59,1904,16,,,,3402.79,0
22888070,15:13:26,15:13:26,1905,17,,,,3522,0
22888070,15:14:05,15:14:05,1906,18,,,,3750.55,0
22888070,15:14:35,15:14:35,1907,19,,,,3918.07,0
22888070,15:15:12,15:15:12,1908,20,,,,4151.14,0
22888070,15:15:58,15:15:58,1909,21,,,,4373.24,0
22888070,15:17:16,15:17:16,7790,22,,,,4839.65,0
22888070,15:17:51,15:17:51,1848,23,,,,5033.46,0
22888070,15:18:21,15:18:21,1849,24,,,,5218.53,0
22888070,15:19:02,15:19:02,1850,25,,,,5422.07,0
22888070,15:20:00,15:20:00,1851,26,,,,5681.52,
22888070,15:23:48,15:23:48,10557,27,,,,7246.44,0
22888070,15:24:16,15:24:16,10555,28,,,,7417.29,0
22888070,15:25:05,15:25:05,10553,29,,,,7767.56,0
22888070,15:26:19,15:26:19,905,30,,,,8193.52,0
22888070,15:26:49,15:26:49,906,31,,,,8377.9,0
22888070,15:27:36,15:27:36,907,32,,,,8722.82,0
22888070,15:28:32,15:28:32,908,33,,,,9057.74,0
22888070,15:29:00,15:29:00,909,34,,,,9220.97,
22888070,15:29:40,15:29:40,910,35,,,,9538.27,0
22888070,15:30:20,15:30:20,911,36,,,,9804.86,0
22888070,15:30:51,15:30:51,912,37,,,,10023.36,0
22888070,15:31:58,15:31:58,913,38,,,,10361.32,0
22888070,15:32:35,15:32:35,914,39,,,,10620.92,0
22888070,15:33:20,15:33:20,916,40,,,,10943.48,0
22888070,15:34:00,15:34:00,918,41,,,,11281.26,0
22888070,15:34:43,15:34:43,919,42,,,,11574.03,0
22888070,15:36:00,15:36:00,10732,43,,,,12193.27,
22888070,15:37:16,15:37:16,920,44,,,,12812.12,0
22888070,15:37:48,15:37:48,922,45,,,,13076.02,0
22888070,15:38:32,15:38:32,341,46,,,,13449.62,0
22888070,15:39:32,15:39:32,342,47,,,,13941.41,0
22888070,15:40:00,15:40:00,196,48,,,,14125.98,
22888070,15:43:01,15:43:01,197,49,,,,14760.09,0
22888070,15:46:00,15:46:00,10015,50,,1,,15561.27,
2304020,06:33:00,06:33:00,10732,1,,,1,0,
2304020,06:34:29,06:34:29,920,2,,,,611.23,0
2304020,06:35:05,06:35:05,922,3,,,,862.16,0
2304020,06:36:01,06:36:01,341,4,,,,1219.21,0
2304020,06:37:22,06:37:22,342,5,,,,1711,0
2304020,06:38:00,06:38:00,196,6,,,,1895.57,
2304020,06:40:00,06:40:00,197,7,,,,2529.52,0
2304020,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304030,06:33:00,06:33:00,10732,1,,,1,0,
2304030,06:34:29,06:34:29,920,2,,,,611.23,0
2304030,06:35:05,06:35:05,922,3,,,,862.16,0
2304030,06:36:01,06:36:01,341,4,,,,1219.21,0
2304030,06:37:22,06:37:22,342,5,,,,1711,0
2304030,06:38:00,06:38:00,196,6,,,,1895.57,
2304030,06:40:00,06:40:00,197,7,,,,2529.52,0
2304030,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304040,06:33:00,06:33:00,10732,1,,,1,0,
2304040,06:34:29,06:34:29,920,2,,,,611.23,0
2304040,06:35:05,06:35:05,922,3,,,,862.16,0
2304040,06:36:01,06:36:01,341,4,,,,1219.21,0
2304040,06:37:22,06:37:22,342,5,,,,1711,0
2304040,06:38:00,06:38:00,196,6,,,,1895.57,
2304040,06:40:00,06:40:00,197,7,,,,2529.52,0
2304040,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304050,06:33:00,06:33:00,10732,1,,,1,0,
2304050,06:34:29,06:34:29,920,2,,,,611.23,0
2304050,06:35:05,06:35:05,922,3,,,,862.16,0
2304050,06:36:01,06:36:01,341,4,,,,1219.21,0
2304050,06:37:22,06:37:22,342,5,,,,1711,0
2304050,06:38:00,06:38:00,196,6,,,,1895.57,
2304050,06:40:00,06:40:00,197,7,,,,2529.52,0
2304050,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304060,06:33:00,06:33:00,10732,1,,,1,0,
2304060,06:34:29,06:34:29,920,2,,,,611.23,0
2304060,06:35:05,06:35:05,922,3,,,,862.16,0
2304060,06:36:01,06:36:01,341,4,,,,1219.21,0
2304060,06:37:22,06:37:22,342,5,,,,1711,0
2304060,06:38:00,06:38:00,196,6,,,,1895.57,
2304060,06:40:00,06:40:00,197,7,,,,2529.52,0
2304060,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304100,06:33:00,06:33:00,10732,1,,,1,0,
2304100,06:34:29,06:34:29,920,2,,,,611.23,0
2304100,06:35:05,06:35:05,922,3,,,,862.16,0
2304100,06:36:01,06:36:01,341,4,,,,1219.21,0
2304100,06:37:22,06:37:22,342,5,,,,1711,0
2304100,06:38:00,06:38:00,196,6,,,,1895.57,
2304100,06:40:00,06:40:00,197,7,,,,2529.52,0
2304100,06:42:00,06:42:00,10015,8,,1,,3330.7,
2304110,06:33:00,06:33:00,10732,1,,,1,0,
2304110,06:34:29,06:34:29,920,2,,,,611.23,0
2304110,06:35:05,06:35:05,922,3,,,,862.16,0
2304110,06:36:01,06:36:01,341,4,,,,1219.21,0
2304110,06:37:22,06:37:22,342,5,,,,1711,0
2304110,06:38:00,06:38:00,196,6,,,,1895.57,
2304110,06:40:00,06:40:00,197,7,,,,2529.52,0
2304110,06:42:00,06:42:00,10015,8,,1,,3330.7,
23367080,17:42:00,17:42:00,9498,1,,,1,0,
23367080,17:43:06,17:43:06,1832,2,,,,718.72,0
23367080,17:43:58,17:43:58,490,3,,,,1303.88,0
23367080,17:44:14,17:44:14,491,4,,,,1497.2,0
23367080,17:44:35,17:44:35,1833,5,,,,1659.01,0
23367080,17:44:52,17:44:52,1834,6,,,,1782.11,0
23367080,17:45:21,17:45:21,1835,7,,,,1975.56,0
23367080,17:45:58,17:45:58,1836,8,,,,2218.43,0
23367080,17:46:22,17:46:22,1837,9,,,,2347.68,0
23367080,17:47:00,17:47:00,1838,10,,,,2544.42,
23367080,17:47:29,17:47:29,1899,11,,,,2652.51,0
23367080,17:48:11,17:48:11,1900,12,,,,2825.11,0
23367080,17:48:31,17:48:31,1901,13,,,,2924.19,0
23367080,17:49:04,17:49:04,1902,14,,,,3119.26,0
23367080,17:49:24,17:49:24,1903,15,,,,3235.55,0
23367080,17:49:59,17:49:59,1904,16,,,,3402.79,0
23367080,17:50:26,17:50:26,1905,17,,,,3522,0
23367080,17:51:05,17:51:05,1906,18,,,,3750.55,0
23367080,17:51:35,17:51:35,1907,19,,,,3918.07,0
23367080,17:52:12,17:52:12,1908,20,,,,4151.14,0
23367080,17:52:58,17:52:58,1909,21,,,,4373.24,0
23367080,17:54:16,17:54:16,7790,22,,,,4839.65,0
23367080,17:54:51,17:54:51,1848,23,,,,5033.46,0
23367080,17:55:21,17:55:21,1849,24,,,,5218.53,0
23367080,17:56:02,17:56:02,1850,25,,,,5422.07,0
23367080,17:57:00,17:57:00,1851,26,,,,5681.52,
23367080,18:00:48,18:00:48,10557,27,,,,7246.44,0
23367080,18:01:16,18:01:16,10555,28,,,,7417.29,0
23367080,18:02:05,18:02:05,10553,29,,,,7767.56,0
23367080,18:03:19,18:03:19,905,30,,,,8193.52,0
23367080,18:03:49,18:03:49,906,31,,,,8377.9,0
23367080,18:04:36,18:04:36,907,32,,,,8722.82,0
23367080,18:05:32,18:05:32,908,33,,,,9057.74,0
23367080,18:06:00,18:06:00,909,34,,,,9220.97,
23367080,18:06:40,18:06:40,910,35,,,,9538.27,0
23367080,18:07:20,18:07:20,911,36,,,,9804.86,0
23367080,18:07:51,18:07:51,912,37,,,,10023.36,0
23367080,18:08:58,18:08:58,913,38,,,,10361.32,0
23367080,18:09:35,18:09:35,914,39,,,,10620.92,0
23367080,18:10:20,18:10:20,916,40,,,,10943.48,0
23367080,18:11:00,18:11:00,918,41,,,,11281.26,0
23367080,18:11:43,18:11:43,919,42,,,,11574.03,0
23367080,18:13:00,18:13:00,10732,43,,,,12193.27,
23367080,18:14:16,18:14:16,920,44,,,,12812.12,0
23367080,18:14:48,18:14:48,922,45,,,,13076.02,0
23367080,18:15:32,18:15:32,341,46,,,,13449.62,0
23367080,18:16:32,18:16:32,342,47,,,,13941.41,0
23367080,18:17:00,18:17:00,196,48,,,,14125.98,
23367080,18:20:01,18:20:01,197,49,,,,14760.09,0
23367080,18:23:00,18:23:00,10015,50,,1,,15561.27,
23367090,17:42:00,17:42:00,9498,1,,,1,0,
23367090,17:43:06,17:43:06,1832,2,,,,718.72,0
23367090,17:43:58,17:43:58,490,3,,,,1303.88,0
23367090,17:44:14,17:44:14,491,4,,,,1497.2,0
23367090,17:44:35,17:44:35,1833,5,,,,1659.01,0
23367090,17:44:52,17:44:52,1834,6,,,,1782.11,0
23367090,17:45:21,17:45:21,1835,7,,,,1975.56,0
23367090,17:45:58,17:45:58,1836,8,,,,2218.43,0
23367090,17:46:22,17:46:22,1837,9,,,,2347.68,0
23367090,17:47:00,17:47:00,1838,10,,,,2544.42,
23367090,17:47:29,17:47:29,1899,11,,,,2652.51,0
23367090,17:48:11,17:48:11,1900,12,,,,2825.11,0
23367090,17:48:31,17:48:31,1901,13,,,,2924.19,0
23367090,17:49:04,17:49:04,1902,14,,,,3119.26,0
23367090,17:49:24,17:49:24,1903,15,,,,3235.55,0
23367090,17:49:59,17:49:59,1904,16,,,,3402.79,0
23367090,17:50:26,17:50:26,1905,17,,,,3522,0
23367090,17:51:05,17:51:05,1906,18,,,,3750.55,0
23367090,17:51:35,17:51:35,1907,19,,,,3918.07,0
23367090,17:52:12,17:52:12,1908,20,,,,4151.14,0
23367090,17:52:58,17:52:58,1909,21,,,,4373.24,0
23367090,17:54:16,17:54:16,7790,22,,,,4839.65,0
23367090,17:54:51,17:54:51,1848,23,,,,5033.46,0
23367090,17:55:21,17:55:21,1849,24,,,,5218.53,0
23367090,17:56:02,17:56:02,1850,25,,,,5422.07,0
23367090,17:57:00,17:57:00,1851,26,,,,5681.52,
23367090,18:00:48,18:00:48,10557,27,,,,7246.44,0
23367090,18:01:16,18:01:16,10555,28,,,,7417.29,0
23367090,18:02:05,18:02:05,10553,29,,,,7767.56,0
23367090,18:03:19,18:03:19,905,30,,,,8193.52,0
23367090,18:03:49,18:03:49,906,31,,,,8377.9,0
23367090,18:04:36,18:04:36,907,32,,,,8722.82,0
23367090,18:05:32,18:05:32,908,33,,,,9057.74,0
23367090,18:06:00,18:06:00,909,34,,,,9220.97,
23367090,18:06:40,18:06:40,910,35,,,,9538.27,0
23367090,18:07:20,18:07:20,911,36,,,,9804.86,0
23367090,18:07:51,18:07:51,912,37,,,,10023.36,0
23367090,18:08:58,18:08:58,913,38,,,,10361.32,0
23367090,18:09:35,18:09:35,914,39,,,,10620.92,0
23367090,18:10:20,18:10:20,916,40,,,,10943.48,0
23367090,18:11:00,18:11:00,918,41,,,,11281.26,0
23367090,18:11:43,18:11:43,919,42,,,,11574.03,0
23367090,18:13:00,18:13:00,10732,43,,,,12193.27,
23367090,18:14:16,18:14:16,920,44,,,,12812.12,0
23367090,18:14:48,18:14:48,922,45,,,,13076.02,0
23367090,18:15:32,18:15:32,341,46,,,,13449.62,0
23367090,18:16:32,18:16:32,342,47,,,,13941.41,0
23367090,18:17:00,18:17:00,196,48,,,,14125.98,
23367090,18:20:01,18:20:01,197,49,,,,14760.09,0
23367090,18:23:00,18:23:00,10015,50,,1,,15561.27,
2428010,09:42:00,09:42:00,9498,1,,,1,0,
2428010,09:42:53,09:42:53,1832,2,,,,718.72,0
2428010,09:43:34,09:43:34,490,3,,,,1303.88,0
2428010,09:43:47,09:43:47,491,4,,,,1497.2,0
2428010,09:44:04,09:44:04,1833,5,,,,1659.01,0
2428010,09:44:17,09:44:17,1834,6,,,,1782.11,0
2428010,09:44:41,09:44:41,1835,7,,,,1975.56,0
2428010,09:45:11,09:45:11,1836,8,,,,2218.43,0
2428010,09:45:30,09:45:30,1837,9,,,,2347.68,0
2428010,09:46:00,09:46:00,1838,10,,,,2544.42,
2428010,09:46:23,09:46:23,1899,11,,,,2652.51,0
2428010,09:46:57,09:46:57,1900,12,,,,2825.11,0
2428010,09:47:13,09:47:13,1901,13,,,,2924.19,0
2428010,09:47:39,09:47:39,1902,14,,,,3119.26,0
2428010,09:47:55,09:47:55,1903,15,,,,3235.55,0
2428010,09:48:23,09:48:23,1904,16,,,,3402.79,0
2428010,09:48:45,09:48:45,1905,17,,,,3522,0
2428010,09:49:16,09:49:16,1906,18,,,,3750.55,0
2428010,09:49:40,09:49:40,1907,19,,,,3918.07,0
2428010,09:50:10,09:50:10,1908,20,,,,4151.14,0
2428010,09:50:46,09:50:46,1909,21,,,,4373.24,0
2428010,09:51:49,09:51:49,7790,22,,,,4839.65,0
2428010,09:52:17,09:52:17,1848,23,,,,5033.46,0
2428010,09:52:40,09:52:40,1849,24,,,,5218.53,0
2428010,09:53:14,09:53:14,1850,25,,,,5422.07,0
2428010,09:54:00,09:54:00,1851,26,,,,5681.52,
2428010,09:57:23,09:57:23,10557,27,,,,7246.44,0
2428010,09:57:47,09:57:47,10555,28,,,,7417.29,0
2428010,09:58:31,09:58:31,10553,29,,,,7767.56,0
2428010,09:59:37,09:59:37,905,30,,,,8193.52,0
2428010,10:00:04,10:00:04,906,31,,,,8377.9,0
2428010,10:00:46,10:00:46,907,32,,,,8722.82,0
2428010,10:01:35,10:01:35,908,33,,,,9057.74,0
2428010,10:02:00,10:02:00,909,34,,,,9220.97,
2428010,10:02:40,10:02:40,910,35,,,,9538.27,0
2428010,10:03:20,10:03:20,911,36,,,,9804.86,0
2428010,10:03:51,10:03:51,912,37,,,,10023.36,0
2428010,10:04:58,10:04:58,913,38,,,,10361.32,0
2428010,10:05:35,10:05:35,914,39,,,,10620.92,0
2428010,10:06:20,10:06:20,916,40,,,,10943.48,0
2428010,10:07:00,10:07:00,918,41,,,,11281.26,0
2428010,10:07:43,10:07:43,919,42,,,,11574.03,0
2428010,10:09:00,10:09:00,10732,43,,,,12193.27,
2428010,10:10:16,10:10:16,920,44,,,,12812.12,0
2428010,10:10:48,10:10:48,922,45,,,,13076.02,0
2428010,10:11:32,10:11:32,341,46,,,,13449.62,0
2428010,10:12:32,10:12:32,342,47,,,,13941.41,0
2428010,10:13:00,10:13:00,196,48,,,,14125.98,
2428010,10:15:31,10:15:31,197,49,,,,14760.09,0
2428010,10:18:00,10:18:00,10015,50,,1,,15561.27,
2428120,09:42:00,09:42:00,9498,1,,,1,0,
2428120,09:42:53,09:42:53,1832,2,,,,718.72,0
2428120,09:43:34,09:43:34,490,3,,,,1303.88,0
2428120,09:43:47,09:43:47,491,4,,,,1497.2,0
2428120,09:44:04,09:44:04,1833,5,,,,1659.01,0
2428120,09:44:17,09:44:17,1834,6,,,,1782.11,0
2428120,09:44:41,09:44:41,1835,7,,,,1975.56,0
2428120,09:45:11,09:45:11,1836,8,,,,2218.43,0
2428120,09:45:30,09:45:30,1837,9,,,,2347.68,0
2428120,09:46:00,09:46:00,1838,10,,,,2544.42,
2428120,09:46:23,09:46:23,1899,11,,,,2652.51,0
2428120,09:46:57,09:46:57,1900,12,,,,2825.11,0
2428120,09:47:13,09:47:13,1901,13,,,,2924.19,0
2428120,09:47:39,09:47:39,1902,14,,,,3119.26,0
2428120,09:47:55,09:47:55,1903,15,,,,3235.55,0
2428120,09:48:23,09:48:23,1904,16,,,,3402.79,0
2428120,09:48:45,09:48:45,1905,17,,,,3522,0
2428120,09:49:16,09:49:16,1906,18,,,,3750.55,0
2428120,09:49:40,09:49:40,1907,19,,,,3918.07,0
2428120,09:50:10,09:50:10,1908,20,,,,4151.14,0
2428120,09:50:46,09:50:46,1909,21,,,,4373.24,0
2428120,09:51:49,09:51:49,7790,22,,,,4839.65,0
2428120,09:52:17,09:52:17,1848,23,,,,5033.46,0
2428120,09:52:40,09:52:40,1849,24,,,,5218.53,0
2428120,09:53:14,09:53:14,1850,25,,,,5422.07,0
2428120,09:54:00,09:54:00,1851,26,,,,5681.52,
2428120,09:57:23,09:57:23,10557,27,,,,7246.44,0
2428120,09:57:47,09:57:47,10555,28,,,,7417.29,0
2428120,09:58:31,09:58:31,10553,29,,,,7767.56,0
2428120,09:59:37,09:59:37,905,30,,,,8193.52,0
2428120,10:00:04,10:00:04,906,31,,,,8377.9,0
2428120,10:00:46,10:00:46,907,32,,,,8722.82,0
2428120,10:01:35,10:01:35,908,33,,,,9057.74,0
2428120,10:02:00,10:02:00,909,34,,,,9220.97,
2428120,10:02:40,10:02:40,910,35,,,,9538.27,0
2428120,10:03:20,10:03:20,911,36,,,,9804.86,0
2428120,10:03:51,10:03:51,912,37,,,,10023.36,0
2428120,10:04:58,10:04:58,913,38,,,,10361.32,0
2428120,10:05:35,10:05:35,914,39,,,,10620.92,0
2428120,10:06:20,10:06:20,916,40,,,,10943.48,0
2428120,10:07:00,10:07:00,918,41,,,,11281.26,0
2428120,10:07:43,10:07:43,919,42,,,,11574.03,0
2428120,10:09:00,10:09:00,10732,43,,,,12193.27,
2428120,10:10:16,10:10:16,920,44,,,,12812.12,0
2428120,10:10:48,10:10:48,922,45,,,,13076.02,0
2428120,10:11:32,10:11:32,341,46,,,,13449.62,0
2428120,10:12:32,10:12:32,342,47,,,,13941.41,0
2428120,10:13:00,10:13:00,196,48,,,,14125.98,
2428120,10:15:31,10:15:31,197,49,,,,14760.09,0
2428120,10:18:00,10:18:00,10015,50,,1,,15561.27,
2553020,22:20:00,22:20:00,9498,1,,,1,0,
2553020,22:22:00,22:22:00,1832,2,,,,718.72,0
2553020,22:23:32,22:23:32,490,3,,,,1303.88,0
2553020,22:24:02,22:24:02,491,4,,,,1497.2,0
2553020,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553020,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553020,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553020,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553020,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553020,22:29:00,22:29:00,1838,10,,,,2544.42,
2553020,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553020,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553020,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553020,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553020,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553020,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553020,22:31:45,22:31:45,1905,17,,,,3522,0
2553020,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553020,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553020,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553020,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553020,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553020,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553020,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553020,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553020,22:37:00,22:37:00,1851,26,,,,5681.52,
2553020,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553020,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553020,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553020,22:42:37,22:42:37,905,30,,,,8193.52,0
2553020,22:43:04,22:43:04,906,31,,,,8377.9,0
2553020,22:43:46,22:43:46,907,32,,,,8722.82,0
2553020,22:44:35,22:44:35,908,33,,,,9057.74,0
2553020,22:45:00,22:45:00,909,34,,,,9220.97,
2553020,22:45:34,22:45:34,910,35,,,,9538.27,0
2553020,22:46:08,22:46:08,911,36,,,,9804.86,0
2553020,22:46:35,22:46:35,912,37,,,,10023.36,0
2553020,22:47:32,22:47:32,913,38,,,,10361.32,0
2553020,22:48:04,22:48:04,914,39,,,,10620.92,0
2553020,22:48:42,22:48:42,916,40,,,,10943.48,0
2553020,22:49:17,22:49:17,918,41,,,,11281.26,0
2553020,22:49:54,22:49:54,919,42,,,,11574.03,0
2553020,22:51:00,22:51:00,10732,43,,,,12193.27,
2553020,22:52:35,22:52:35,920,44,,,,12812.12,0
2553020,22:53:15,22:53:15,922,45,,,,13076.02,0
2553020,22:54:11,22:54:11,341,46,,,,13449.62,0
2553020,22:55:25,22:55:25,342,47,,,,13941.41,0
2553020,22:56:00,22:56:00,196,48,,,,14125.98,
2553020,22:58:01,22:58:01,197,49,,,,14760.09,0
2553020,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553030,22:20:00,22:20:00,9498,1,,,1,0,
2553030,22:22:00,22:22:00,1832,2,,,,718.72,0
2553030,22:23:32,22:23:32,490,3,,,,1303.88,0
2553030,22:24:02,22:24:02,491,4,,,,1497.2,0
2553030,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553030,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553030,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553030,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553030,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553030,22:29:00,22:29:00,1838,10,,,,2544.42,
2553030,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553030,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553030,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553030,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553030,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553030,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553030,22:31:45,22:31:45,1905,17,,,,3522,0
2553030,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553030,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553030,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553030,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553030,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553030,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553030,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553030,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553030,22:37:00,22:37:00,1851,26,,,,5681.52,
2553030,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553030,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553030,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553030,22:42:37,22:42:37,905,30,,,,8193.52,0
2553030,22:43:04,22:43:04,906,31,,,,8377.9,0
2553030,22:43:46,22:43:46,907,32,,,,8722.82,0
2553030,22:44:35,22:44:35,908,33,,,,9057.74,0
2553030,22:45:00,22:45:00,909,34,,,,9220.97,
2553030,22:45:34,22:45:34,910,35,,,,9538.27,0
2553030,22:46:08,22:46:08,911,36,,,,9804.86,0
2553030,22:46:35,22:46:35,912,37,,,,10023.36,0
2553030,22:47:32,22:47:32,913,38,,,,10361.32,0
2553030,22:48:04,22:48:04,914,39,,,,10620.92,0
2553030,22:48:42,22:48:42,916,40,,,,10943.48,0
2553030,22:49:17,22:49:17,918,41,,,,11281.26,0
2553030,22:49:54,22:49:54,919,42,,,,11574.03,0
2553030,22:51:00,22:51:00,10732,43,,,,12193.27,
2553030,22:52:35,22:52:35,920,44,,,,12812.12,0
2553030,22:53:15,22:53:15,922,45,,,,13076.02,0
2553030,22:54:11,22:54:11,341,46,,,,13449.62,0
2553030,22:55:25,22:55:25,342,47,,,,13941.41,0
2553030,22:56:00,22:56:00,196,48,,,,14125.98,
2553030,22:58:01,22:58:01,197,49,,,,14760.09,0
2553030,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553040,22:20:00,22:20:00,9498,1,,,1,0,
2553040,22:22:00,22:22:00,1832,2,,,,718.72,0
2553040,22:23:32,22:23:32,490,3,,,,1303.88,0
2553040,22:24:02,22:24:02,491,4,,,,1497.2,0
2553040,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553040,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553040,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553040,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553040,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553040,22:29:00,22:29:00,1838,10,,,,2544.42,
2553040,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553040,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553040,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553040,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553040,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553040,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553040,22:31:45,22:31:45,1905,17,,,,3522,0
2553040,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553040,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553040,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553040,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553040,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553040,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553040,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553040,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553040,22:37:00,22:37:00,1851,26,,,,5681.52,
2553040,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553040,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553040,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553040,22:42:37,22:42:37,905,30,,,,8193.52,0
2553040,22:43:04,22:43:04,906,31,,,,8377.9,0
2553040,22:43:46,22:43:46,907,32,,,,8722.82,0
2553040,22:44:35,22:44:35,908,33,,,,9057.74,0
2553040,22:45:00,22:45:00,909,34,,,,9220.97,
2553040,22:45:34,22:45:34,910,35,,,,9538.27,0
2553040,22:46:08,22:46:08,911,36,,,,9804.86,0
2553040,22:46:35,22:46:35,912,37,,,,10023.36,0
2553040,22:47:32,22:47:32,913,38,,,,10361.32,0
2553040,22:48:04,22:48:04,914,39,,,,10620.92,0
2553040,22:48:42,22:48:42,916,40,,,,10943.48,0
2553040,22:49:17,22:49:17,918,41,,,,11281.26,0
2553040,22:49:54,22:49:54,919,42,,,,11574.03,0
2553040,22:51:00,22:51:00,10732,43,,,,12193.27,
2553040,22:52:35,22:52:35,920,44,,,,12812.12,0
2553040,22:53:15,22:53:15,922,45,,,,13076.02,0
2553040,22:54:11,22:54:11,341,46,,,,13449.62,0
2553040,22:55:25,22:55:25,342,47,,,,13941.41,0
2553040,22:56:00,22:56:00,196,48,,,,14125.98,
2553040,22:58:01,22:58:01,197,49,,,,14760.09,0
2553040,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553050,22:20:00,22:20:00,9498,1,,,1,0,
2553050,22:22:00,22:22:00,1832,2,,,,718.72,0
2553050,22:23:32,22:23:32,490,3,,,,1303.88,0
2553050,22:24:02,22:24:02,491,4,,,,1497.2,0
2553050,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553050,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553050,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553050,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553050,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553050,22:29:00,22:29:00,1838,10,,,,2544.42,
2553050,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553050,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553050,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553050,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553050,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553050,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553050,22:31:45,22:31:45,1905,17,,,,3522,0
2553050,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553050,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553050,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553050,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553050,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553050,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553050,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553050,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553050,22:37:00,22:37:00,1851,26,,,,5681.52,
2553050,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553050,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553050,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553050,22:42:37,22:42:37,905,30,,,,8193.52,0
2553050,22:43:04,22:43:04,906,31,,,,8377.9,0
2553050,22:43:46,22:43:46,907,32,,,,8722.82,0
2553050,22:44:35,22:44:35,908,33,,,,9057.74,0
2553050,22:45:00,22:45:00,909,34,,,,9220.97,
2553050,22:45:34,22:45:34,910,35,,,,9538.27,0
2553050,22:46:08,22:46:08,911,36,,,,9804.86,0
2553050,22:46:35,22:46:35,912,37,,,,10023.36,0
2553050,22:47:32,22:47:32,913,38,,,,10361.32,0
2553050,22:48:04,22:48:04,914,39,,,,10620.92,0
2553050,22:48:42,22:48:42,916,40,,,,10943.48,0
2553050,22:49:17,22:49:17,918,41,,,,11281.26,0
2553050,22:49:54,22:49:54,919,42,,,,11574.03,0
2553050,22:51:00,22:51:00,10732,43,,,,12193.27,
2553050,22:52:35,22:52:35,920,44,,,,12812.12,0
2553050,22:53:15,22:53:15,922,45,,,,13076.02,0
2553050,22:54:11,22:54:11,341,46,,,,13449.62,0
2553050,22:55:25,22:55:25,342,47,,,,13941.41,0
2553050,22:56:00,22:56:00,196,48,,,,14125.98,
2553050,22:58:01,22:58:01,197,49,,,,14760.09,0
2553050,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553060,22:20:00,22:20:00,9498,1,,,1,0,
2553060,22:22:00,22:22:00,1832,2,,,,718.72,0
2553060,22:23:32,22:23:32,490,3,,,,1303.88,0
2553060,22:24:02,22:24:02,491,4,,,,1497.2,0
2553060,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553060,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553060,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553060,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553060,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553060,22:29:00,22:29:00,1838,10,,,,2544.42,
2553060,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553060,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553060,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553060,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553060,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553060,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553060,22:31:45,22:31:45,1905,17,,,,3522,0
2553060,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553060,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553060,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553060,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553060,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553060,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553060,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553060,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553060,22:37:00,22:37:00,1851,26,,,,5681.52,
2553060,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553060,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553060,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553060,22:42:37,22:42:37,905,30,,,,8193.52,0
2553060,22:43:04,22:43:04,906,31,,,,8377.9,0
2553060,22:43:46,22:43:46,907,32,,,,8722.82,0
2553060,22:44:35,22:44:35,908,33,,,,9057.74,0
2553060,22:45:00,22:45:00,909,34,,,,9220.97,
2553060,22:45:34,22:45:34,910,35,,,,9538.27,0
2553060,22:46:08,22:46:08,911,36,,,,9804.86,0
2553060,22:46:35,22:46:35,912,37,,,,10023.36,0
2553060,22:47:32,22:47:32,913,38,,,,10361.32,0
2553060,22:48:04,22:48:04,914,39,,,,10620.92,0
2553060,22:48:42,22:48:42,916,40,,,,10943.48,0
2553060,22:49:17,22:49:17,918,41,,,,11281.26,0
2553060,22:49:54,22:49:54,919,42,,,,11574.03,0
2553060,22:51:00,22:51:00,10732,43,,,,12193.27,
2553060,22:52:35,22:52:35,920,44,,,,12812.12,0
2553060,22:53:15,22:53:15,922,45,,,,13076.02,0
2553060,22:54:11,22:54:11,341,46,,,,13449.62,0
2553060,22:55:25,22:55:25,342,47,,,,13941.41,0
2553060,22:56:00,22:56:00,196,48,,,,14125.98,
2553060,22:58:01,22:58:01,197,49,,,,14760.09,0
2553060,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553100,22:20:00,22:20:00,9498,1,,,1,0,
2553100,22:22:00,22:22:00,1832,2,,,,718.72,0
2553100,22:23:32,22:23:32,490,3,,,,1303.88,0
2553100,22:24:02,22:24:02,491,4,,,,1497.2,0
2553100,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553100,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553100,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553100,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553100,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553100,22:29:00,22:29:00,1838,10,,,,2544.42,
2553100,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553100,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553100,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553100,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553100,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553100,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553100,22:31:45,22:31:45,1905,17,,,,3522,0
2553100,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553100,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553100,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553100,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553100,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553100,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553100,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553100,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553100,22:37:00,22:37:00,1851,26,,,,5681.52,
2553100,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553100,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553100,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553100,22:42:37,22:42:37,905,30,,,,8193.52,0
2553100,22:43:04,22:43:04,906,31,,,,8377.9,0
2553100,22:43:46,22:43:46,907,32,,,,8722.82,0
2553100,22:44:35,22:44:35,908,33,,,,9057.74,0
2553100,22:45:00,22:45:00,909,34,,,,9220.97,
2553100,22:45:34,22:45:34,910,35,,,,9538.27,0
2553100,22:46:08,22:46:08,911,36,,,,9804.86,0
2553100,22:46:35,22:46:35,912,37,,,,10023.36,0
2553100,22:47:32,22:47:32,913,38,,,,10361.32,0
2553100,22:48:04,22:48:04,914,39,,,,10620.92,0
2553100,22:48:42,22:48:42,916,40,,,,10943.48,0
2553100,22:49:17,22:49:17,918,41,,,,11281.26,0
2553100,22:49:54,22:49:54,919,42,,,,11574.03,0
2553100,22:51:00,22:51:00,10732,43,,,,12193.27,
2553100,22:52:35,22:52:35,920,44,,,,12812.12,0
2553100,22:53:15,22:53:15,922,45,,,,13076.02,0
2553100,22:54:11,22:54:11,341,46,,,,13449.62,0
2553100,22:55:25,22:55:25,342,47,,,,13941.41,0
2553100,22:56:00,22:56:00,196,48,,,,14125.98,
2553100,22:58:01,22:58:01,197,49,,,,14760.09,0
2553100,23:00:00,23:00:00,10015,50,,1,,15561.27,
2553110,22:20:00,22:20:00,9498,1,,,1,0,
2553110,22:22:00,22:22:00,1832,2,,,,718.72,0
2553110,22:23:32,22:23:32,490,3,,,,1303.88,0
2553110,22:24:02,22:24:02,491,4,,,,1497.2,0
2553110,22:24:40,22:24:40,1833,5,,,,1659.01,0
2553110,22:25:10,22:25:10,1834,6,,,,1782.11,0
2553110,22:26:02,22:26:02,1835,7,,,,1975.56,0
2553110,22:27:10,22:27:10,1836,8,,,,2218.43,0
2553110,22:27:52,22:27:52,1837,9,,,,2347.68,0
2553110,22:29:00,22:29:00,1838,10,,,,2544.42,
2553110,22:29:23,22:29:23,1899,11,,,,2652.51,0
2553110,22:29:57,22:29:57,1900,12,,,,2825.11,0
2553110,22:30:13,22:30:13,1901,13,,,,2924.19,0
2553110,22:30:39,22:30:39,1902,14,,,,3119.26,0
2553110,22:30:55,22:30:55,1903,15,,,,3235.55,0
2553110,22:31:23,22:31:23,1904,16,,,,3402.79,0
2553110,22:31:45,22:31:45,1905,17,,,,3522,0
2553110,22:32:16,22:32:16,1906,18,,,,3750.55,0
2553110,22:32:40,22:32:40,1907,19,,,,3918.07,0
2553110,22:33:10,22:33:10,1908,20,,,,4151.14,0
2553110,22:33:46,22:33:46,1909,21,,,,4373.24,0
2553110,22:34:49,22:34:49,7790,22,,,,4839.65,0
2553110,22:35:17,22:35:17,1848,23,,,,5033.46,0
2553110,22:35:40,22:35:40,1849,24,,,,5218.53,0
2553110,22:36:14,22:36:14,1850,25,,,,5422.07,0
2553110,22:37:00,22:37:00,1851,26,,,,5681.52,
2553110,22:40:23,22:40:23,10557,27,,,,7246.44,0
2553110,22:40:47,22:40:47,10555,28,,,,7417.29,0
2553110,22:41:31,22:41:31,10553,29,,,,7767.56,0
2553110,22:42:37,22:42:37,905,30,,,,8193.52,0
2553110,22:43:04,22:43:04,906,31,,,,8377.9,0
2553110,22:43:46,22:43:46,907,32,,,,8722.82,0
2553110,22:44:35,22:44:35,908,33,,,,9057.74,0
2553110,22:45:00,22:45:00,909,34,,,,9220.97,
2553110,22:45:34,22:45:34,910,35,,,,9538.27,0
2553110,22:46:08,22:46:08,911,36,,,,9804.86,0
2553110,22:46:35,22:46:35,912,37,,,,10023.36,0
2553110,22:47:32,22:47:32,913,38,,,,10361.32,0
2553110,22:48:04,22:48:04,914,39,,,,10620.92,0
2553110,22:48:42,22:48:42,916,40,,,,10943.48,0
2553110,22:49:17,22:49:17,918,41,,,,11281.26,0
2553110,22:49:54,22:49:54,919,42,,,,11574.03,0
2553110,22:51:00,22:51:00,10732,43,,,,12193.27,
2553110,22:52:35,22:52:35,920,44,,,,12812.12,0
2553110,22:53:15,22:53:15,922,45,,,,13076.02,0
2553110,22:54:11,22:54:11,341,46,,,,13449.62,0
2553110,22:55:25,22:55:25,342,47,,,,13941.41,0
2553110,22:56:00,22:56:00,196,48,,,,14125.98,
2553110,22:58:01,22:58:01,197,49,,,,14760.09,0
2553110,23:00:00,23:00:00,10015,50,,1,,15561.27,
2736020,16:35:00,16:35:00,9498,1,,,1,0,
2736020,16:36:46,16:36:46,1832,2,,,,718.72,0
2736020,16:38:08,16:38:08,490,3,,,,1303.88,0
2736020,16:38:35,16:38:35,491,4,,,,1497.2,0
2736020,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736020,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736020,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736020,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736020,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736020,16:43:00,16:43:00,1838,10,,,,2544.42,
2736020,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736020,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736020,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736020,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736020,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736020,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736020,16:46:26,16:46:26,1905,17,,,,3522,0
2736020,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736020,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736020,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736020,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736020,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736020,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736020,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736020,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736020,16:53:00,16:53:00,1851,26,,,,5681.52,
2736020,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736020,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736020,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736020,16:58:37,16:58:37,905,30,,,,8193.52,0
2736020,16:59:04,16:59:04,906,31,,,,8377.9,0
2736020,16:59:46,16:59:46,907,32,,,,8722.82,0
2736020,17:00:35,17:00:35,908,33,,,,9057.74,0
2736020,17:01:00,17:01:00,909,34,,,,9220.97,
2736020,17:01:57,17:01:57,910,35,,,,9538.27,0
2736020,17:02:54,17:02:54,911,36,,,,9804.86,0
2736020,17:03:39,17:03:39,912,37,,,,10023.36,0
2736020,17:05:14,17:05:14,913,38,,,,10361.32,0
2736020,17:06:07,17:06:07,914,39,,,,10620.92,0
2736020,17:07:11,17:07:11,916,40,,,,10943.48,0
2736020,17:08:08,17:08:08,918,41,,,,11281.26,0
2736020,17:09:10,17:09:10,919,42,,,,11574.03,0
2736020,17:11:00,17:11:00,10732,43,,,,12193.27,
2736020,17:13:13,17:13:13,920,44,,,,12812.12,0
2736020,17:14:09,17:14:09,922,45,,,,13076.02,0
2736020,17:15:27,17:15:27,341,46,,,,13449.62,0
2736020,17:17:11,17:17:11,342,47,,,,13941.41,0
2736020,17:18:00,17:18:00,196,48,,,,14125.98,
2736020,17:20:01,17:20:01,197,49,,,,14760.09,0
2736020,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736030,16:35:00,16:35:00,9498,1,,,1,0,
2736030,16:36:46,16:36:46,1832,2,,,,718.72,0
2736030,16:38:08,16:38:08,490,3,,,,1303.88,0
2736030,16:38:35,16:38:35,491,4,,,,1497.2,0
2736030,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736030,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736030,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736030,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736030,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736030,16:43:00,16:43:00,1838,10,,,,2544.42,
2736030,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736030,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736030,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736030,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736030,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736030,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736030,16:46:26,16:46:26,1905,17,,,,3522,0
2736030,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736030,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736030,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736030,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736030,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736030,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736030,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736030,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736030,16:53:00,16:53:00,1851,26,,,,5681.52,
2736030,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736030,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736030,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736030,16:58:37,16:58:37,905,30,,,,8193.52,0
2736030,16:59:04,16:59:04,906,31,,,,8377.9,0
2736030,16:59:46,16:59:46,907,32,,,,8722.82,0
2736030,17:00:35,17:00:35,908,33,,,,9057.74,0
2736030,17:01:00,17:01:00,909,34,,,,9220.97,
2736030,17:01:57,17:01:57,910,35,,,,9538.27,0
2736030,17:02:54,17:02:54,911,36,,,,9804.86,0
2736030,17:03:39,17:03:39,912,37,,,,10023.36,0
2736030,17:05:14,17:05:14,913,38,,,,10361.32,0
2736030,17:06:07,17:06:07,914,39,,,,10620.92,0
2736030,17:07:11,17:07:11,916,40,,,,10943.48,0
2736030,17:08:08,17:08:08,918,41,,,,11281.26,0
2736030,17:09:10,17:09:10,919,42,,,,11574.03,0
2736030,17:11:00,17:11:00,10732,43,,,,12193.27,
2736030,17:13:13,17:13:13,920,44,,,,12812.12,0
2736030,17:14:09,17:14:09,922,45,,,,13076.02,0
2736030,17:15:27,17:15:27,341,46,,,,13449.62,0
2736030,17:17:11,17:17:11,342,47,,,,13941.41,0
2736030,17:18:00,17:18:00,196,48,,,,14125.98,
2736030,17:20:01,17:20:01,197,49,,,,14760.09,0
2736030,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736040,16:35:00,16:35:00,9498,1,,,1,0,
2736040,16:36:46,16:36:46,1832,2,,,,718.72,0
2736040,16:38:08,16:38:08,490,3,,,,1303.88,0
2736040,16:38:35,16:38:35,491,4,,,,1497.2,0
2736040,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736040,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736040,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736040,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736040,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736040,16:43:00,16:43:00,1838,10,,,,2544.42,
2736040,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736040,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736040,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736040,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736040,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736040,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736040,16:46:26,16:46:26,1905,17,,,,3522,0
2736040,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736040,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736040,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736040,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736040,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736040,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736040,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736040,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736040,16:53:00,16:53:00,1851,26,,,,5681.52,
2736040,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736040,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736040,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736040,16:58:37,16:58:37,905,30,,,,8193.52,0
2736040,16:59:04,16:59:04,906,31,,,,8377.9,0
2736040,16:59:46,16:59:46,907,32,,,,8722.82,0
2736040,17:00:35,17:00:35,908,33,,,,9057.74,0
2736040,17:01:00,17:01:00,909,34,,,,9220.97,
2736040,17:01:57,17:01:57,910,35,,,,9538.27,0
2736040,17:02:54,17:02:54,911,36,,,,9804.86,0
2736040,17:03:39,17:03:39,912,37,,,,10023.36,0
2736040,17:05:14,17:05:14,913,38,,,,10361.32,0
2736040,17:06:07,17:06:07,914,39,,,,10620.92,0
2736040,17:07:11,17:07:11,916,40,,,,10943.48,0
2736040,17:08:08,17:08:08,918,41,,,,11281.26,0
2736040,17:09:10,17:09:10,919,42,,,,11574.03,0
2736040,17:11:00,17:11:00,10732,43,,,,12193.27,
2736040,17:13:13,17:13:13,920,44,,,,12812.12,0
2736040,17:14:09,17:14:09,922,45,,,,13076.02,0
2736040,17:15:27,17:15:27,341,46,,,,13449.62,0
2736040,17:17:11,17:17:11,342,47,,,,13941.41,0
2736040,17:18:00,17:18:00,196,48,,,,14125.98,
2736040,17:20:01,17:20:01,197,49,,,,14760.09,0
2736040,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736050,16:35:00,16:35:00,9498,1,,,1,0,
2736050,16:36:46,16:36:46,1832,2,,,,718.72,0
2736050,16:38:08,16:38:08,490,3,,,,1303.88,0
2736050,16:38:35,16:38:35,491,4,,,,1497.2,0
2736050,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736050,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736050,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736050,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736050,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736050,16:43:00,16:43:00,1838,10,,,,2544.42,
2736050,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736050,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736050,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736050,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736050,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736050,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736050,16:46:26,16:46:26,1905,17,,,,3522,0
2736050,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736050,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736050,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736050,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736050,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736050,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736050,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736050,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736050,16:53:00,16:53:00,1851,26,,,,5681.52,
2736050,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736050,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736050,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736050,16:58:37,16:58:37,905,30,,,,8193.52,0
2736050,16:59:04,16:59:04,906,31,,,,8377.9,0
2736050,16:59:46,16:59:46,907,32,,,,8722.82,0
2736050,17:00:35,17:00:35,908,33,,,,9057.74,0
2736050,17:01:00,17:01:00,909,34,,,,9220.97,
2736050,17:01:57,17:01:57,910,35,,,,9538.27,0
2736050,17:02:54,17:02:54,911,36,,,,9804.86,0
2736050,17:03:39,17:03:39,912,37,,,,10023.36,0
2736050,17:05:14,17:05:14,913,38,,,,10361.32,0
2736050,17:06:07,17:06:07,914,39,,,,10620.92,0
2736050,17:07:11,17:07:11,916,40,,,,10943.48,0
2736050,17:08:08,17:08:08,918,41,,,,11281.26,0
2736050,17:09:10,17:09:10,919,42,,,,11574.03,0
2736050,17:11:00,17:11:00,10732,43,,,,12193.27,
2736050,17:13:13,17:13:13,920,44,,,,12812.12,0
2736050,17:14:09,17:14:09,922,45,,,,13076.02,0
2736050,17:15:27,17:15:27,341,46,,,,13449.62,0
2736050,17:17:11,17:17:11,342,47,,,,13941.41,0
2736050,17:18:00,17:18:00,196,48,,,,14125.98,
2736050,17:20:01,17:20:01,197,49,,,,14760.09,0
2736050,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736060,16:35:00,16:35:00,9498,1,,,1,0,
2736060,16:36:46,16:36:46,1832,2,,,,718.72,0
2736060,16:38:08,16:38:08,490,3,,,,1303.88,0
2736060,16:38:35,16:38:35,491,4,,,,1497.2,0
2736060,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736060,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736060,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736060,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736060,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736060,16:43:00,16:43:00,1838,10,,,,2544.42,
2736060,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736060,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736060,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736060,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736060,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736060,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736060,16:46:26,16:46:26,1905,17,,,,3522,0
2736060,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736060,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736060,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736060,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736060,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736060,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736060,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736060,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736060,16:53:00,16:53:00,1851,26,,,,5681.52,
2736060,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736060,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736060,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736060,16:58:37,16:58:37,905,30,,,,8193.52,0
2736060,16:59:04,16:59:04,906,31,,,,8377.9,0
2736060,16:59:46,16:59:46,907,32,,,,8722.82,0
2736060,17:00:35,17:00:35,908,33,,,,9057.74,0
2736060,17:01:00,17:01:00,909,34,,,,9220.97,
2736060,17:01:57,17:01:57,910,35,,,,9538.27,0
2736060,17:02:54,17:02:54,911,36,,,,9804.86,0
2736060,17:03:39,17:03:39,912,37,,,,10023.36,0
2736060,17:05:14,17:05:14,913,38,,,,10361.32,0
2736060,17:06:07,17:06:07,914,39,,,,10620.92,0
2736060,17:07:11,17:07:11,916,40,,,,10943.48,0
2736060,17:08:08,17:08:08,918,41,,,,11281.26,0
2736060,17:09:10,17:09:10,919,42,,,,11574.03,0
2736060,17:11:00,17:11:00,10732,43,,,,12193.27,
2736060,17:13:13,17:13:13,920,44,,,,12812.12,0
2736060,17:14:09,17:14:09,922,45,,,,13076.02,0
2736060,17:15:27,17:15:27,341,46,,,,13449.62,0
2736060,17:17:11,17:17:11,342,47,,,,13941.41,0
2736060,17:18:00,17:18:00,196,48,,,,14125.98,
2736060,17:20:01,17:20:01,197,49,,,,14760.09,0
2736060,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736100,16:35:00,16:35:00,9498,1,,,1,0,
2736100,16:36:46,16:36:46,1832,2,,,,718.72,0
2736100,16:38:08,16:38:08,490,3,,,,1303.88,0
2736100,16:38:35,16:38:35,491,4,,,,1497.2,0
2736100,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736100,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736100,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736100,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736100,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736100,16:43:00,16:43:00,1838,10,,,,2544.42,
2736100,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736100,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736100,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736100,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736100,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736100,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736100,16:46:26,16:46:26,1905,17,,,,3522,0
2736100,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736100,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736100,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736100,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736100,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736100,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736100,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736100,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736100,16:53:00,16:53:00,1851,26,,,,5681.52,
2736100,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736100,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736100,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736100,16:58:37,16:58:37,905,30,,,,8193.52,0
2736100,16:59:04,16:59:04,906,31,,,,8377.9,0
2736100,16:59:46,16:59:46,907,32,,,,8722.82,0
2736100,17:00:35,17:00:35,908,33,,,,9057.74,0
2736100,17:01:00,17:01:00,909,34,,,,9220.97,
2736100,17:01:57,17:01:57,910,35,,,,9538.27,0
2736100,17:02:54,17:02:54,911,36,,,,9804.86,0
2736100,17:03:39,17:03:39,912,37,,,,10023.36,0
2736100,17:05:14,17:05:14,913,38,,,,10361.32,0
2736100,17:06:07,17:06:07,914,39,,,,10620.92,0
2736100,17:07:11,17:07:11,916,40,,,,10943.48,0
2736100,17:08:08,17:08:08,918,41,,,,11281.26,0
2736100,17:09:10,17:09:10,919,42,,,,11574.03,0
2736100,17:11:00,17:11:00,10732,43,,,,12193.27,
2736100,17:13:13,17:13:13,920,44,,,,12812.12,0
2736100,17:14:09,17:14:09,922,45,,,,13076.02,0
2736100,17:15:27,17:15:27,341,46,,,,13449.62,0
2736100,17:17:11,17:17:11,342,47,,,,13941.41,0
2736100,17:18:00,17:18:00,196,48,,,,14125.98,
2736100,17:20:01,17:20:01,197,49,,,,14760.09,0
2736100,17:22:00,17:22:00,10015,50,,1,,15561.27,
2736110,16:35:00,16:35:00,9498,1,,,1,0,
2736110,16:36:46,16:36:46,1832,2,,,,718.72,0
2736110,16:38:08,16:38:08,490,3,,,,1303.88,0
2736110,16:38:35,16:38:35,491,4,,,,1497.2,0
2736110,16:39:08,16:39:08,1833,5,,,,1659.01,0
2736110,16:39:35,16:39:35,1834,6,,,,1782.11,0
2736110,16:40:22,16:40:22,1835,7,,,,1975.56,0
2736110,16:41:22,16:41:22,1836,8,,,,2218.43,0
2736110,16:42:00,16:42:00,1837,9,,,,2347.68,0
2736110,16:43:00,16:43:00,1838,10,,,,2544.42,
2736110,16:43:29,16:43:29,1899,11,,,,2652.51,0
2736110,16:44:11,16:44:11,1900,12,,,,2825.11,0
2736110,16:44:31,16:44:31,1901,13,,,,2924.19,0
2736110,16:45:04,16:45:04,1902,14,,,,3119.26,0
2736110,16:45:24,16:45:24,1903,15,,,,3235.55,0
2736110,16:45:59,16:45:59,1904,16,,,,3402.79,0
2736110,16:46:26,16:46:26,1905,17,,,,3522,0
2736110,16:47:05,16:47:05,1906,18,,,,3750.55,0
2736110,16:47:35,16:47:35,1907,19,,,,3918.07,0
2736110,16:48:12,16:48:12,1908,20,,,,4151.14,0
2736110,16:48:58,16:48:58,1909,21,,,,4373.24,0
2736110,16:50:16,16:50:16,7790,22,,,,4839.65,0
2736110,16:50:51,16:50:51,1848,23,,,,5033.46,0
2736110,16:51:21,16:51:21,1849,24,,,,5218.53,0
2736110,16:52:02,16:52:02,1850,25,,,,5422.07,0
2736110,16:53:00,16:53:00,1851,26,,,,5681.52,
2736110,16:56:23,16:56:23,10557,27,,,,7246.44,0
2736110,16:56:47,16:56:47,10555,28,,,,7417.29,0
2736110,16:57:31,16:57:31,10553,29,,,,7767.56,0
2736110,16:58:37,16:58:37,905,30,,,,8193.52,0
2736110,16:59:04,16:59:04,906,31,,,,8377.9,0
2736110,16:59:46,16:59:46,907,32,,,,8722.82,0
2736110,17:00:35,17:00:35,908,33,,,,9057.74,0
2736110,17:01:00,17:01:00,909,34,,,,9220.97,
2736110,17:01:57,17:01:57,910,35,,,,9538.27,0
2736110,17:02:54,17:02:54,911,36,,,,9804.86,0
2736110,17:03:39,17:03:39,912,37,,,,10023.36,0
2736110,17:05:14,17:05:14,913,38,,,,10361.32,0
2736110,17:06:07,17:06:07,914,39,,,,10620.92,0
2736110,17:07:11,17:07:11,916,40,,,,10943.48,0
2736110,17:08:08,17:08:08,918,41,,,,11281.26,0
2736110,17:09:10,17:09:10,919,42,,,,11574.03,0
2736110,17:11:00,17:11:00,10732,43,,,,12193.27,
2736110,17:13:13,17:13:13,920,44,,,,12812.12,0
2736110,17:14:09,17:14:09,922,45,,,,13076.02,0
2736110,17:15:27,17:15:27,341,46,,,,13449.62,0
2736110,17:17:11,17:17:11,342,47,,,,13941.41,0
2736110,17:18:00,17:18:00,196,48,,,,14125.98,
2736110,17:20:01,17:20:01,197,49,,,,14760.09,0
2736110,17:22:00,17:22:00,10015,50,,1,,15561.27,
2801020,09:06:00,09:06:00,10732,1,,,1,0,
2801020,09:08:05,09:08:05,920,2,,,,611.23,0
2801020,09:08:55,09:08:55,922,3,,,,862.16,0
2801020,09:10:13,09:10:13,341,4,,,,1219.21,0
2801020,09:12:07,09:12:07,342,5,,,,1711,0
2801020,09:13:00,09:13:00,196,6,,,,1895.57,
2801020,09:15:00,09:15:00,197,7,,,,2529.52,0
2801020,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801030,09:06:00,09:06:00,10732,1,,,1,0,
2801030,09:08:05,09:08:05,920,2,,,,611.23,0
2801030,09:08:55,09:08:55,922,3,,,,862.16,0
2801030,09:10:13,09:10:13,341,4,,,,1219.21,0
2801030,09:12:07,09:12:07,342,5,,,,1711,0
2801030,09:13:00,09:13:00,196,6,,,,1895.57,
2801030,09:15:00,09:15:00,197,7,,,,2529.52,0
2801030,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801040,09:06:00,09:06:00,10732,1,,,1,0,
2801040,09:08:05,09:08:05,920,2,,,,611.23,0
2801040,09:08:55,09:08:55,922,3,,,,862.16,0
2801040,09:10:13,09:10:13,341,4,,,,1219.21,0
2801040,09:12:07,09:12:07,342,5,,,,1711,0
2801040,09:13:00,09:13:00,196,6,,,,1895.57,
2801040,09:15:00,09:15:00,197,7,,,,2529.52,0
2801040,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801050,09:06:00,09:06:00,10732,1,,,1,0,
2801050,09:08:05,09:08:05,920,2,,,,611.23,0
2801050,09:08:55,09:08:55,922,3,,,,862.16,0
2801050,09:10:13,09:10:13,341,4,,,,1219.21,0
2801050,09:12:07,09:12:07,342,5,,,,1711,0
2801050,09:13:00,09:13:00,196,6,,,,1895.57,
2801050,09:15:00,09:15:00,197,7,,,,2529.52,0
2801050,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801060,09:06:00,09:06:00,10732,1,,,1,0,
2801060,09:08:05,09:08:05,920,2,,,,611.23,0
2801060,09:08:55,09:08:55,922,3,,,,862.16,0
2801060,09:10:13,09:10:13,341,4,,,,1219.21,0
2801060,09:12:07,09:12:07,342,5,,,,1711,0
2801060,09:13:00,09:13:00,196,6,,,,1895.57,
2801060,09:15:00,09:15:00,197,7,,,,2529.52,0
2801060,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801100,09:06:00,09:06:00,10732,1,,,1,0,
2801100,09:08:05,09:08:05,920,2,,,,611.23,0
2801100,09:08:55,09:08:55,922,3,,,,862.16,0
2801100,09:10:13,09:10:13,341,4,,,,1219.21,0
2801100,09:12:07,09:12:07,342,5,,,,1711,0
2801100,09:13:00,09:13:00,196,6,,,,1895.57,
2801100,09:15:00,09:15:00,197,7,,,,2529.52,0
2801100,09:17:00,09:17:00,10015,8,,1,,3330.7,
2801110,09:06:00,09:06:00,10732,1,,,1,0,
2801110,09:08:05,09:08:05,920,2,,,,611.23,0
2801110,09:08:55,09:08:55,922,3,,,,862.16,0
2801110,09:10:13,09:10:13,341,4,,,,1219.21,0
2801110,09:12:07,09:12:07,342,5,,,,1711,0
2801110,09:13:00,09:13:00,196,6,,,,1895.57,
2801110,09:15:00,09:15:00,197,7,,,,2529.52,0
2801110,09:17:00,09:17:00,10015,8,,1,,3330.7,
2955080,22:42:00,22:42:00,9498,1,,,1,0,
2955080,22:42:53,22:42:53,1832,2,,,,718.72,0
2955080,22:43:34,22:43:34,490,3,,,,1303.88,0
2955080,22:43:47,22:43:47,491,4,,,,1497.2,0
2955080,22:44:04,22:44:04,1833,5,,,,1659.01,0
2955080,22:44:17,22:44:17,1834,6,,,,1782.11,0
2955080,22:44:41,22:44:41,1835,7,,,,1975.56,0
2955080,22:45:11,22:45:11,1836,8,,,,2218.43,0
2955080,22:45:30,22:45:30,1837,9,,,,2347.68,0
2955080,22:46:00,22:46:00,1838,10,,,,2544.42,
2955080,22:46:23,22:46:23,1899,11,,,,2652.51,0
2955080,22:46:57,22:46:57,1900,12,,,,2825.11,0
2955080,22:47:13,22:47:13,1901,13,,,,2924.19,0
2955080,22:47:39,22:47:39,1902,14,,,,3119.26,0
2955080,22:47:55,22:47:55,1903,15,,,,3235.55,0
2955080,22:48:23,22:48:23,1904,16,,,,3402.79,0
2955080,22:48:45,22:48:45,1905,17,,,,3522,0
2955080,22:49:16,22:49:16,1906,18,,,,3750.55,0
2955080,22:49:40,22:49:40,1907,19,,,,3918.07,0
2955080,22:50:10,22:50:10,1908,20,,,,4151.14,0
2955080,22:50:46,22:50:46,1909,21,,,,4373.24,0
2955080,22:51:49,22:51:49,7790,22,,,,4839.65,0
2955080,22:52:17,22:52:17,1848,23,,,,5033.46,0
2955080,22:52:40,22:52:40,1849,24,,,,5218.53,0
2955080,22:53:14,22:53:14,1850,25,,,,5422.07,0
2955080,22:54:00,22:54:00,1851,26,,,,5681.52,
2955080,22:57:23,22:57:23,10557,27,,,,7246.44,0
2955080,22:57:47,22:57:47,10555,28,,,,7417.29,0
2955080,22:58:31,22:58:31,10553,29,,,,7767.56,0
2955080,22:59:37,22:59:37,905,30,,,,8193.52,0
2955080,23:00:04,23:00:04,906,31,,,,8377.9,0
2955080,23:00:46,23:00:46,907,32,,,,8722.82,0
2955080,23:01:35,23:01:35,908,33,,,,9057.74,0
2955080,23:02:00,23:02:00,909,34,,,,9220.97,
2955080,23:02:34,23:02:34,910,35,,,,9538.27,0
2955080,23:03:08,23:03:08,911,36,,,,9804.86,0
2955080,23:03:35,23:03:35,912,37,,,,10023.36,0
2955080,23:04:32,23:04:32,913,38,,,,10361.32,0
2955080,23:05:04,23:05:04,914,39,,,,10620.92,0
2955080,23:05:42,23:05:42,916,40,,,,10943.48,0
2955080,23:06:17,23:06:17,918,41,,,,11281.26,0
2955080,23:06:54,23:06:54,919,42,,,,11574.03,0
2955080,23:08:00,23:08:00,10732,43,,,,12193.27,
2955080,23:09:16,23:09:16,920,44,,,,12812.12,0
2955080,23:09:48,23:09:48,922,45,,,,13076.02,0
2955080,23:10:32,23:10:32,341,46,,,,13449.62,0
2955080,23:11:32,23:11:32,342,47,,,,13941.41,0
2955080,23:12:00,23:12:00,196,48,,,,14125.98,
2955080,23:14:31,23:14:31,197,49,,,,14760.09,0
2955080,23:17:00,23:17:00,10015,50,,1,,15561.27,
2955090,22:42:00,22:42:00,9498,1,,,1,0,
2955090,22:42:53,22:42:53,1832,2,,,,718.72,0
2955090,22:43:34,22:43:34,490,3,,,,1303.88,0
2955090,22:43:47,22:43:47,491,4,,,,1497.2,0
2955090,22:44:04,22:44:04,1833,5,,,,1659.01,0
2955090,22:44:17,22:44:17,1834,6,,,,1782.11,0
2955090,22:44:41,22:44:41,1835,7,,,,1975.56,0
2955090,22:45:11,22:45:11,1836,8,,,,2218.43,0
2955090,22:45:30,22:45:30,1837,9,,,,2347.68,0
2955090,22:46:00,22:46:00,1838,10,,,,2544.42,
2955090,22:46:23,22:46:23,1899,11,,,,2652.51,0
2955090,22:46:57,22:46:57,1900,12,,,,2825.11,0
2955090,22:47:13,22:47:13,1901,13,,,,2924.19,0
2955090,22:47:39,22:47:39,1902,14,,,,3119.26,0
2955090,22:47:55,22:47:55,1903,15,,,,3235.55,0
2955090,22:48:23,22:48:23,1904,16,,,,3402.79,0
2955090,22:48:45,22:48:45,1905,17,,,,3522,0
2955090,22:49:16,22:49:16,1906,18,,,,3750.55,0
2955090,22:49:40,22:49:40,1907,19,,,,3918.07,0
2955090,22:50:10,22:50:10,1908,20,,,,4151.14,0
2955090,22:50:46,22:50:46,1909,21,,,,4373.24,0
2955090,22:51:49,22:51:49,7790,22,,,,4839.65,0
2955090,22:52:17,22:52:17,1848,23,,,,5033.46,0
2955090,22:52:40,22:52:40,1849,24,,,,5218.53,0
2955090,22:53:14,22:53:14,1850,25,,,,5422.07,0
2955090,22:54:00,22:54:00,1851,26,,,,5681.52,
2955090,22:57:23,22:57:23,10557,27,,,,7246.44,0
2955090,22:57:47,22:57:47,10555,28,,,,7417.29,0
2955090,22:58:31,22:58:31,10553,29,,,,7767.56,0
2955090,22:59:37,22:59:37,905,30,,,,8193.52,0
2955090,23:00:04,23:00:04,906,31,,,,8377.9,0
2955090,23:00:46,23:00:46,907,32,,,,8722.82,0
2955090,23:01:35,23:01:35,908,33,,,,9057.74,0
2955090,23:02:00,23:02:00,909,34,,,,9220.97,
2955090,23:02:34,23:02:34,910,35,,,,9538.27,0
2955090,23:03:08,23:03:08,911,36,,,,9804.86,0
2955090,23:03:35,23:03:35,912,37,,,,10023.36,0
2955090,23:04:32,23:04:32,913,38,,,,10361.32,0
2955090,23:05:04,23:05:04,914,39,,,,10620.92,0
2955090,23:05:42,23:05:42,916,40,,,,10943.48,0
2955090,23:06:17,23:06:17,918,41,,,,11281.26,0
2955090,23:06:54,23:06:54,919,42,,,,11574.03,0
2955090,23:08:00,23:08:00,10732,43,,,,12193.27,
2955090,23:09:16,23:09:16,920,44,,,,12812.12,0
2955090,23:09:48,23:09:48,922,45,,,,13076.02,0
2955090,23:10:32,23:10:32,341,46,,,,13449.62,0
2955090,23:11:32,23:11:32,342,47,,,,13941.41,0
2955090,23:12:00,23:12:00,196,48,,,,14125.98,
2955090,23:14:31,23:14:31,197,49,,,,14760.09,0
2955090,23:17:00,23:17:00,10015,50,,1,,15561.27,
2968070,10:35:00,10:35:00,9498,1,,,1,0,
2968070,10:36:06,10:36:06,1832,2,,,,718.72,0
2968070,10:36:58,10:36:58,490,3,,,,1303.88,0
2968070,10:37:14,10:37:14,491,4,,,,1497.2,0
2968070,10:37:35,10:37:35,1833,5,,,,1659.01,0
2968070,10:37:52,10:37:52,1834,6,,,,1782.11,0
2968070,10:38:21,10:38:21,1835,7,,,,1975.56,0
2968070,10:38:58,10:38:58,1836,8,,,,2218.43,0
2968070,10:39:22,10:39:22,1837,9,,,,2347.68,0
2968070,10:40:00,10:40:00,1838,10,,,,2544.42,
2968070,10:40:26,10:40:26,1899,11,,,,2652.51,0
2968070,10:41:04,10:41:04,1900,12,,,,2825.11,0
2968070,10:41:22,10:41:22,1901,13,,,,2924.19,0
2968070,10:41:51,10:41:51,1902,14,,,,3119.26,0
2968070,10:42:10,10:42:10,1903,15,,,,3235.55,0
2968070,10:42:41,10:42:41,1904,16,,,,3402.79,0
2968070,10:43:06,10:43:06,1905,17,,,,3522,0
2968070,10:43:41,10:43:41,1906,18,,,,3750.55,0
2968070,10:44:08,10:44:08,1907,19,,,,3918.07,0
2968070,10:44:41,10:44:41,1908,20,,,,4151.14,0
2968070,10:45:22,10:45:22,1909,21,,,,4373.24,0
2968070,10:46:33,10:46:33,7790,22,,,,4839.65,0
2968070,10:47:04,10:47:04,1848,23,,,,5033.46,0
2968070,10:47:31,10:47:31,1849,24,,,,5218.53,0
2968070,10:48:08,10:48:08,1850,25,,,,5422.07,0
2968070,10:49:00,10:49:00,1851,26,,,,5681.52,
2968070,10:52:23,10:52:23,10557,27,,,,7246.44,0
2968070,10:52:47,10:52:47,10555,28,,,,7417.29,0
2968070,10:53:31,10:53:31,10553,29,,,,7767.56,0
2968070,10:54:37,10:54:37,905,30,,,,8193.52,0
2968070,10:55:04,10:55:04,906,31,,,,8377.9,0
2968070,10:55:46,10:55:46,907,32,,,,8722.82,0
2968070,10:56:35,10:56:35,908,33,,,,9057.74,0
2968070,10:57:00,10:57:00,909,34,,,,9220.97,
2968070,10:57:40,10:57:40,910,35,,,,9538.27,0
2968070,10:58:20,10:58:20,911,36,,,,9804.86,0
2968070,10:58:51,10:58:51,912,37,,,,10023.36,0
2968070,10:59:58,10:59:58,913,38,,,,10361.32,0
2968070,11:00:35,11:00:35,914,39,,,,10620.92,0
2968070,11:01:20,11:01:20,916,40,,,,10943.48,0
2968070,11:02:00,11:02:00,918,41,,,,11281.26,0
2968070,11:02:43,11:02:43,919,42,,,,11574.03,0
2968070,11:04:00,11:04:00,10732,43,,,,12193.27,
2968070,11:05:16,11:05:16,920,44,,,,12812.12,0
2968070,11:05:48,11:05:48,922,45,,,,13076.02,0
2968070,11:06:32,11:06:32,341,46,,,,13449.62,0
2968070,11:07:32,11:07:32,342,47,,,,13941.41,0
2968070,11:08:00,11:08:00,196,48,,,,14125.98,
2968070,11:10:31,11:10:31,197,49,,,,14760.09,0
2968070,11:13:00,11:13:00,10015,50,,1,,15561.27,
3103020,18:20:00,18:20:00,9498,1,,,1,0,
3103020,18:21:46,18:21:46,1832,2,,,,718.72,0
3103020,18:23:08,18:23:08,490,3,,,,1303.88,0
3103020,18:23:35,18:23:35,491,4,,,,1497.2,0
3103020,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103020,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103020,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103020,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103020,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103020,18:28:00,18:28:00,1838,10,,,,2544.42,
3103020,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103020,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103020,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103020,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103020,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103020,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103020,18:31:06,18:31:06,1905,17,,,,3522,0
3103020,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103020,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103020,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103020,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103020,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103020,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103020,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103020,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103020,18:37:00,18:37:00,1851,26,,,,5681.52,
3103020,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103020,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103020,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103020,18:42:37,18:42:37,905,30,,,,8193.52,0
3103020,18:43:04,18:43:04,906,31,,,,8377.9,0
3103020,18:43:46,18:43:46,907,32,,,,8722.82,0
3103020,18:44:35,18:44:35,908,33,,,,9057.74,0
3103020,18:45:00,18:45:00,909,34,,,,9220.97,
3103020,18:45:45,18:45:45,910,35,,,,9538.27,0
3103020,18:46:31,18:46:31,911,36,,,,9804.86,0
3103020,18:47:07,18:47:07,912,37,,,,10023.36,0
3103020,18:48:23,18:48:23,913,38,,,,10361.32,0
3103020,18:49:05,18:49:05,914,39,,,,10620.92,0
3103020,18:49:57,18:49:57,916,40,,,,10943.48,0
3103020,18:50:42,18:50:42,918,41,,,,11281.26,0
3103020,18:51:32,18:51:32,919,42,,,,11574.03,0
3103020,18:53:00,18:53:00,10732,43,,,,12193.27,
3103020,18:54:54,18:54:54,920,44,,,,12812.12,0
3103020,18:55:42,18:55:42,922,45,,,,13076.02,0
3103020,18:56:49,18:56:49,341,46,,,,13449.62,0
3103020,18:58:18,18:58:18,342,47,,,,13941.41,0
3103020,18:59:00,18:59:00,196,48,,,,14125.98,
3103020,19:01:01,19:01:01,197,49,,,,14760.09,0
3103020,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103030,18:20:00,18:20:00,9498,1,,,1,0,
3103030,18:21:46,18:21:46,1832,2,,,,718.72,0
3103030,18:23:08,18:23:08,490,3,,,,1303.88,0
3103030,18:23:35,18:23:35,491,4,,,,1497.2,0
3103030,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103030,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103030,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103030,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103030,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103030,18:28:00,18:28:00,1838,10,,,,2544.42,
3103030,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103030,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103030,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103030,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103030,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103030,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103030,18:31:06,18:31:06,1905,17,,,,3522,0
3103030,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103030,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103030,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103030,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103030,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103030,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103030,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103030,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103030,18:37:00,18:37:00,1851,26,,,,5681.52,
3103030,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103030,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103030,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103030,18:42:37,18:42:37,905,30,,,,8193.52,0
3103030,18:43:04,18:43:04,906,31,,,,8377.9,0
3103030,18:43:46,18:43:46,907,32,,,,8722.82,0
3103030,18:44:35,18:44:35,908,33,,,,9057.74,0
3103030,18:45:00,18:45:00,909,34,,,,9220.97,
3103030,18:45:45,18:45:45,910,35,,,,9538.27,0
3103030,18:46:31,18:46:31,911,36,,,,9804.86,0
3103030,18:47:07,18:47:07,912,37,,,,10023.36,0
3103030,18:48:23,18:48:23,913,38,,,,10361.32,0
3103030,18:49:05,18:49:05,914,39,,,,10620.92,0
3103030,18:49:57,18:49:57,916,40,,,,10943.48,0
3103030,18:50:42,18:50:42,918,41,,,,11281.26,0
3103030,18:51:32,18:51:32,919,42,,,,11574.03,0
3103030,18:53:00,18:53:00,10732,43,,,,12193.27,
3103030,18:54:54,18:54:54,920,44,,,,12812.12,0
3103030,18:55:42,18:55:42,922,45,,,,13076.02,0
3103030,18:56:49,18:56:49,341,46,,,,13449.62,0
3103030,18:58:18,18:58:18,342,47,,,,13941.41,0
3103030,18:59:00,18:59:00,196,48,,,,14125.98,
3103030,19:01:01,19:01:01,197,49,,,,14760.09,0
3103030,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103040,18:20:00,18:20:00,9498,1,,,1,0,
3103040,18:21:46,18:21:46,1832,2,,,,718.72,0
3103040,18:23:08,18:23:08,490,3,,,,1303.88,0
3103040,18:23:35,18:23:35,491,4,,,,1497.2,0
3103040,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103040,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103040,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103040,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103040,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103040,18:28:00,18:28:00,1838,10,,,,2544.42,
3103040,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103040,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103040,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103040,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103040,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103040,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103040,18:31:06,18:31:06,1905,17,,,,3522,0
3103040,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103040,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103040,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103040,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103040,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103040,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103040,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103040,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103040,18:37:00,18:37:00,1851,26,,,,5681.52,
3103040,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103040,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103040,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103040,18:42:37,18:42:37,905,30,,,,8193.52,0
3103040,18:43:04,18:43:04,906,31,,,,8377.9,0
3103040,18:43:46,18:43:46,907,32,,,,8722.82,0
3103040,18:44:35,18:44:35,908,33,,,,9057.74,0
3103040,18:45:00,18:45:00,909,34,,,,9220.97,
3103040,18:45:45,18:45:45,910,35,,,,9538.27,0
3103040,18:46:31,18:46:31,911,36,,,,9804.86,0
3103040,18:47:07,18:47:07,912,37,,,,10023.36,0
3103040,18:48:23,18:48:23,913,38,,,,10361.32,0
3103040,18:49:05,18:49:05,914,39,,,,10620.92,0
3103040,18:49:57,18:49:57,916,40,,,,10943.48,0
3103040,18:50:42,18:50:42,918,41,,,,11281.26,0
3103040,18:51:32,18:51:32,919,42,,,,11574.03,0
3103040,18:53:00,18:53:00,10732,43,,,,12193.27,
3103040,18:54:54,18:54:54,920,44,,,,12812.12,0
3103040,18:55:42,18:55:42,922,45,,,,13076.02,0
3103040,18:56:49,18:56:49,341,46,,,,13449.62,0
3103040,18:58:18,18:58:18,342,47,,,,13941.41,0
3103040,18:59:00,18:59:00,196,48,,,,14125.98,
3103040,19:01:01,19:01:01,197,49,,,,14760.09,0
3103040,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103050,18:20:00,18:20:00,9498,1,,,1,0,
3103050,18:21:46,18:21:46,1832,2,,,,718.72,0
3103050,18:23:08,18:23:08,490,3,,,,1303.88,0
3103050,18:23:35,18:23:35,491,4,,,,1497.2,0
3103050,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103050,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103050,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103050,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103050,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103050,18:28:00,18:28:00,1838,10,,,,2544.42,
3103050,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103050,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103050,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103050,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103050,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103050,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103050,18:31:06,18:31:06,1905,17,,,,3522,0
3103050,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103050,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103050,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103050,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103050,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103050,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103050,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103050,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103050,18:37:00,18:37:00,1851,26,,,,5681.52,
3103050,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103050,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103050,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103050,18:42:37,18:42:37,905,30,,,,8193.52,0
3103050,18:43:04,18:43:04,906,31,,,,8377.9,0
3103050,18:43:46,18:43:46,907,32,,,,8722.82,0
3103050,18:44:35,18:44:35,908,33,,,,9057.74,0
3103050,18:45:00,18:45:00,909,34,,,,9220.97,
3103050,18:45:45,18:45:45,910,35,,,,9538.27,0
3103050,18:46:31,18:46:31,911,36,,,,9804.86,0
3103050,18:47:07,18:47:07,912,37,,,,10023.36,0
3103050,18:48:23,18:48:23,913,38,,,,10361.32,0
3103050,18:49:05,18:49:05,914,39,,,,10620.92,0
3103050,18:49:57,18:49:57,916,40,,,,10943.48,0
3103050,18:50:42,18:50:42,918,41,,,,11281.26,0
3103050,18:51:32,18:51:32,919,42,,,,11574.03,0
3103050,18:53:00,18:53:00,10732,43,,,,12193.27,
3103050,18:54:54,18:54:54,920,44,,,,12812.12,0
3103050,18:55:42,18:55:42,922,45,,,,13076.02,0
3103050,18:56:49,18:56:49,341,46,,,,13449.62,0
3103050,18:58:18,18:58:18,342,47,,,,13941.41,0
3103050,18:59:00,18:59:00,196,48,,,,14125.98,
3103050,19:01:01,19:01:01,197,49,,,,14760.09,0
3103050,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103060,18:20:00,18:20:00,9498,1,,,1,0,
3103060,18:21:46,18:21:46,1832,2,,,,718.72,0
3103060,18:23:08,18:23:08,490,3,,,,1303.88,0
3103060,18:23:35,18:23:35,491,4,,,,1497.2,0
3103060,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103060,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103060,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103060,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103060,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103060,18:28:00,18:28:00,1838,10,,,,2544.42,
3103060,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103060,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103060,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103060,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103060,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103060,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103060,18:31:06,18:31:06,1905,17,,,,3522,0
3103060,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103060,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103060,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103060,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103060,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103060,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103060,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103060,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103060,18:37:00,18:37:00,1851,26,,,,5681.52,
3103060,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103060,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103060,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103060,18:42:37,18:42:37,905,30,,,,8193.52,0
3103060,18:43:04,18:43:04,906,31,,,,8377.9,0
3103060,18:43:46,18:43:46,907,32,,,,8722.82,0
3103060,18:44:35,18:44:35,908,33,,,,9057.74,0
3103060,18:45:00,18:45:00,909,34,,,,9220.97,
3103060,18:45:45,18:45:45,910,35,,,,9538.27,0
3103060,18:46:31,18:46:31,911,36,,,,9804.86,0
3103060,18:47:07,18:47:07,912,37,,,,10023.36,0
3103060,18:48:23,18:48:23,913,38,,,,10361.32,0
3103060,18:49:05,18:49:05,914,39,,,,10620.92,0
3103060,18:49:57,18:49:57,916,40,,,,10943.48,0
3103060,18:50:42,18:50:42,918,41,,,,11281.26,0
3103060,18:51:32,18:51:32,919,42,,,,11574.03,0
3103060,18:53:00,18:53:00,10732,43,,,,12193.27,
3103060,18:54:54,18:54:54,920,44,,,,12812.12,0
3103060,18:55:42,18:55:42,922,45,,,,13076.02,0
3103060,18:56:49,18:56:49,341,46,,,,13449.62,0
3103060,18:58:18,18:58:18,342,47,,,,13941.41,0
3103060,18:59:00,18:59:00,196,48,,,,14125.98,
3103060,19:01:01,19:01:01,197,49,,,,14760.09,0
3103060,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103100,18:20:00,18:20:00,9498,1,,,1,0,
3103100,18:21:46,18:21:46,1832,2,,,,718.72,0
3103100,18:23:08,18:23:08,490,3,,,,1303.88,0
3103100,18:23:35,18:23:35,491,4,,,,1497.2,0
3103100,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103100,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103100,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103100,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103100,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103100,18:28:00,18:28:00,1838,10,,,,2544.42,
3103100,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103100,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103100,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103100,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103100,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103100,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103100,18:31:06,18:31:06,1905,17,,,,3522,0
3103100,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103100,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103100,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103100,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103100,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103100,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103100,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103100,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103100,18:37:00,18:37:00,1851,26,,,,5681.52,
3103100,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103100,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103100,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103100,18:42:37,18:42:37,905,30,,,,8193.52,0
3103100,18:43:04,18:43:04,906,31,,,,8377.9,0
3103100,18:43:46,18:43:46,907,32,,,,8722.82,0
3103100,18:44:35,18:44:35,908,33,,,,9057.74,0
3103100,18:45:00,18:45:00,909,34,,,,9220.97,
3103100,18:45:45,18:45:45,910,35,,,,9538.27,0
3103100,18:46:31,18:46:31,911,36,,,,9804.86,0
3103100,18:47:07,18:47:07,912,37,,,,10023.36,0
3103100,18:48:23,18:48:23,913,38,,,,10361.32,0
3103100,18:49:05,18:49:05,914,39,,,,10620.92,0
3103100,18:49:57,18:49:57,916,40,,,,10943.48,0
3103100,18:50:42,18:50:42,918,41,,,,11281.26,0
3103100,18:51:32,18:51:32,919,42,,,,11574.03,0
3103100,18:53:00,18:53:00,10732,43,,,,12193.27,
3103100,18:54:54,18:54:54,920,44,,,,12812.12,0
3103100,18:55:42,18:55:42,922,45,,,,13076.02,0
3103100,18:56:49,18:56:49,341,46,,,,13449.62,0
3103100,18:58:18,18:58:18,342,47,,,,13941.41,0
3103100,18:59:00,18:59:00,196,48,,,,14125.98,
3103100,19:01:01,19:01:01,197,49,,,,14760.09,0
3103100,19:03:00,19:03:00,10015,50,,1,,15561.27,
3103110,18:20:00,18:20:00,9498,1,,,1,0,
3103110,18:21:46,18:21:46,1832,2,,,,718.72,0
3103110,18:23:08,18:23:08,490,3,,,,1303.88,0
3103110,18:23:35,18:23:35,491,4,,,,1497.2,0
3103110,18:24:08,18:24:08,1833,5,,,,1659.01,0
3103110,18:24:35,18:24:35,1834,6,,,,1782.11,0
3103110,18:25:22,18:25:22,1835,7,,,,1975.56,0
3103110,18:26:22,18:26:22,1836,8,,,,2218.43,0
3103110,18:27:00,18:27:00,1837,9,,,,2347.68,0
3103110,18:28:00,18:28:00,1838,10,,,,2544.42,
3103110,18:28:26,18:28:26,1899,11,,,,2652.51,0
3103110,18:29:04,18:29:04,1900,12,,,,2825.11,0
3103110,18:29:22,18:29:22,1901,13,,,,2924.19,0
3103110,18:29:51,18:29:51,1902,14,,,,3119.26,0
3103110,18:30:10,18:30:10,1903,15,,,,3235.55,0
3103110,18:30:41,18:30:41,1904,16,,,,3402.79,0
3103110,18:31:06,18:31:06,1905,17,,,,3522,0
3103110,18:31:41,18:31:41,1906,18,,,,3750.55,0
3103110,18:32:08,18:32:08,1907,19,,,,3918.07,0
3103110,18:32:41,18:32:41,1908,20,,,,4151.14,0
3103110,18:33:22,18:33:22,1909,21,,,,4373.24,0
3103110,18:34:33,18:34:33,7790,22,,,,4839.65,0
3103110,18:35:04,18:35:04,1848,23,,,,5033.46,0
3103110,18:35:31,18:35:31,1849,24,,,,5218.53,0
3103110,18:36:08,18:36:08,1850,25,,,,5422.07,0
3103110,18:37:00,18:37:00,1851,26,,,,5681.52,
3103110,18:40:23,18:40:23,10557,27,,,,7246.44,0
3103110,18:40:47,18:40:47,10555,28,,,,7417.29,0
3103110,18:41:31,18:41:31,10553,29,,,,7767.56,0
3103110,18:42:37,18:42:37,905,30,,,,8193.52,0
3103110,18:43:04,18:43:04,906,31,,,,8377.9,0
3103110,18:43:46,18:43:46,907,32,,,,8722.82,0
3103110,18:44:35,18:44:35,908,33,,,,9057.74,0
3103110,18:45:00,18:45:00,909,34,,,,9220.97,
3103110,18:45:45,18:45:45,910,35,,,,9538.27,0
3103110,18:46:31,18:46:31,911,36,,,,9804.86,0
3103110,18:47:07,18:47:07,912,37,,,,10023.36,0
3103110,18:48:23,18:48:23,913,38,,,,10361.32,0
3103110,18:49:05,18:49:05,914,39,,,,10620.92,0
3103110,18:49:57,18:49:57,916,40,,,,10943.48,0
3103110,18:50:42,18:50:42,918,41,,,,11281.26,0
3103110,18:51:32,18:51:32,919,42,,,,11574.03,0
3103110,18:53:00,18:53:00,10732,43,,,,12193.27,
3103110,18:54:54,18:54:54,920,44,,,,12812.12,0
3103110,18:55:42,18:55:42,922,45,,,,13076.02,0
3103110,18:56:49,18:56:49,341,46,,,,13449.62,0
3103110,18:58:18,18:58:18,342,47,,,,13941.41,0
3103110,18:59:00,18:59:00,196,48,,,,14125.98,
3103110,19:01:01,19:01:01,197,49,,,,14760.09,0
3103110,19:03:00,19:03:00,10015,50,,1,,15561.27,
3220020,23:20:00,23:20:00,9498,1,,,1,0,
3220020,23:21:46,23:21:46,1832,2,,,,718.72,0
3220020,23:23:08,23:23:08,490,3,,,,1303.88,0
3220020,23:23:35,23:23:35,491,4,,,,1497.2,0
3220020,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220020,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220020,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220020,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220020,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220020,23:28:00,23:28:00,1838,10,,,,2544.42,
3220020,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220020,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220020,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220020,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220020,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220020,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220020,23:30:45,23:30:45,1905,17,,,,3522,0
3220020,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220020,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220020,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220020,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220020,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220020,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220020,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220020,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220020,23:36:00,23:36:00,1851,26,,,,5681.52,
3220020,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220020,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220020,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220020,23:41:37,23:41:37,905,30,,,,8193.52,0
3220020,23:42:04,23:42:04,906,31,,,,8377.9,0
3220020,23:42:46,23:42:46,907,32,,,,8722.82,0
3220020,23:43:35,23:43:35,908,33,,,,9057.74,0
3220020,23:44:00,23:44:00,909,34,,,,9220.97,
3220020,23:44:34,23:44:34,910,35,,,,9538.27,0
3220020,23:45:08,23:45:08,911,36,,,,9804.86,0
3220020,23:45:35,23:45:35,912,37,,,,10023.36,0
3220020,23:46:32,23:46:32,913,38,,,,10361.32,0
3220020,23:47:04,23:47:04,914,39,,,,10620.92,0
3220020,23:47:42,23:47:42,916,40,,,,10943.48,0
3220020,23:48:17,23:48:17,918,41,,,,11281.26,0
3220020,23:48:54,23:48:54,919,42,,,,11574.03,0
3220020,23:50:00,23:50:00,10732,43,,,,12193.27,
3220020,23:51:35,23:51:35,920,44,,,,12812.12,0
3220020,23:52:15,23:52:15,922,45,,,,13076.02,0
3220020,23:53:11,23:53:11,341,46,,,,13449.62,0
3220020,23:54:25,23:54:25,342,47,,,,13941.41,0
3220020,23:55:00,23:55:00,196,48,,,,14125.98,
3220020,23:57:01,23:57:01,197,49,,,,14760.09,0
3220020,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220030,23:20:00,23:20:00,9498,1,,,1,0,
3220030,23:21:46,23:21:46,1832,2,,,,718.72,0
3220030,23:23:08,23:23:08,490,3,,,,1303.88,0
3220030,23:23:35,23:23:35,491,4,,,,1497.2,0
3220030,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220030,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220030,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220030,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220030,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220030,23:28:00,23:28:00,1838,10,,,,2544.42,
3220030,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220030,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220030,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220030,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220030,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220030,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220030,23:30:45,23:30:45,1905,17,,,,3522,0
3220030,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220030,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220030,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220030,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220030,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220030,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220030,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220030,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220030,23:36:00,23:36:00,1851,26,,,,5681.52,
3220030,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220030,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220030,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220030,23:41:37,23:41:37,905,30,,,,8193.52,0
3220030,23:42:04,23:42:04,906,31,,,,8377.9,0
3220030,23:42:46,23:42:46,907,32,,,,8722.82,0
3220030,23:43:35,23:43:35,908,33,,,,9057.74,0
3220030,23:44:00,23:44:00,909,34,,,,9220.97,
3220030,23:44:34,23:44:34,910,35,,,,9538.27,0
3220030,23:45:08,23:45:08,911,36,,,,9804.86,0
3220030,23:45:35,23:45:35,912,37,,,,10023.36,0
3220030,23:46:32,23:46:32,913,38,,,,10361.32,0
3220030,23:47:04,23:47:04,914,39,,,,10620.92,0
3220030,23:47:42,23:47:42,916,40,,,,10943.48,0
3220030,23:48:17,23:48:17,918,41,,,,11281.26,0
3220030,23:48:54,23:48:54,919,42,,,,11574.03,0
3220030,23:50:00,23:50:00,10732,43,,,,12193.27,
3220030,23:51:35,23:51:35,920,44,,,,12812.12,0
3220030,23:52:15,23:52:15,922,45,,,,13076.02,0
3220030,23:53:11,23:53:11,341,46,,,,13449.62,0
3220030,23:54:25,23:54:25,342,47,,,,13941.41,0
3220030,23:55:00,23:55:00,196,48,,,,14125.98,
3220030,23:57:01,23:57:01,197,49,,,,14760.09,0
3220030,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220040,23:20:00,23:20:00,9498,1,,,1,0,
3220040,23:21:46,23:21:46,1832,2,,,,718.72,0
3220040,23:23:08,23:23:08,490,3,,,,1303.88,0
3220040,23:23:35,23:23:35,491,4,,,,1497.2,0
3220040,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220040,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220040,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220040,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220040,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220040,23:28:00,23:28:00,1838,10,,,,2544.42,
3220040,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220040,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220040,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220040,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220040,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220040,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220040,23:30:45,23:30:45,1905,17,,,,3522,0
3220040,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220040,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220040,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220040,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220040,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220040,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220040,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220040,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220040,23:36:00,23:36:00,1851,26,,,,5681.52,
3220040,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220040,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220040,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220040,23:41:37,23:41:37,905,30,,,,8193.52,0
3220040,23:42:04,23:42:04,906,31,,,,8377.9,0
3220040,23:42:46,23:42:46,907,32,,,,8722.82,0
3220040,23:43:35,23:43:35,908,33,,,,9057.74,0
3220040,23:44:00,23:44:00,909,34,,,,9220.97,
3220040,23:44:34,23:44:34,910,35,,,,9538.27,0
3220040,23:45:08,23:45:08,911,36,,,,9804.86,0
3220040,23:45:35,23:45:35,912,37,,,,10023.36,0
3220040,23:46:32,23:46:32,913,38,,,,10361.32,0
3220040,23:47:04,23:47:04,914,39,,,,10620.92,0
3220040,23:47:42,23:47:42,916,40,,,,10943.48,0
3220040,23:48:17,23:48:17,918,41,,,,11281.26,0
3220040,23:48:54,23:48:54,919,42,,,,11574.03,0
3220040,23:50:00,23:50:00,10732,43,,,,12193.27,
3220040,23:51:35,23:51:35,920,44,,,,12812.12,0
3220040,23:52:15,23:52:15,922,45,,,,13076.02,0
3220040,23:53:11,23:53:11,341,46,,,,13449.62,0
3220040,23:54:25,23:54:25,342,47,,,,13941.41,0
3220040,23:55:00,23:55:00,196,48,,,,14125.98,
3220040,23:57:01,23:57:01,197,49,,,,14760.09,0
3220040,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220050,23:20:00,23:20:00,9498,1,,,1,0,
3220050,23:21:46,23:21:46,1832,2,,,,718.72,0
3220050,23:23:08,23:23:08,490,3,,,,1303.88,0
3220050,23:23:35,23:23:35,491,4,,,,1497.2,0
3220050,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220050,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220050,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220050,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220050,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220050,23:28:00,23:28:00,1838,10,,,,2544.42,
3220050,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220050,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220050,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220050,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220050,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220050,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220050,23:30:45,23:30:45,1905,17,,,,3522,0
3220050,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220050,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220050,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220050,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220050,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220050,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220050,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220050,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220050,23:36:00,23:36:00,1851,26,,,,5681.52,
3220050,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220050,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220050,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220050,23:41:37,23:41:37,905,30,,,,8193.52,0
3220050,23:42:04,23:42:04,906,31,,,,8377.9,0
3220050,23:42:46,23:42:46,907,32,,,,8722.82,0
3220050,23:43:35,23:43:35,908,33,,,,9057.74,0
3220050,23:44:00,23:44:00,909,34,,,,9220.97,
3220050,23:44:34,23:44:34,910,35,,,,9538.27,0
3220050,23:45:08,23:45:08,911,36,,,,9804.86,0
3220050,23:45:35,23:45:35,912,37,,,,10023.36,0
3220050,23:46:32,23:46:32,913,38,,,,10361.32,0
3220050,23:47:04,23:47:04,914,39,,,,10620.92,0
3220050,23:47:42,23:47:42,916,40,,,,10943.48,0
3220050,23:48:17,23:48:17,918,41,,,,11281.26,0
3220050,23:48:54,23:48:54,919,42,,,,11574.03,0
3220050,23:50:00,23:50:00,10732,43,,,,12193.27,
3220050,23:51:35,23:51:35,920,44,,,,12812.12,0
3220050,23:52:15,23:52:15,922,45,,,,13076.02,0
3220050,23:53:11,23:53:11,341,46,,,,13449.62,0
3220050,23:54:25,23:54:25,342,47,,,,13941.41,0
3220050,23:55:00,23:55:00,196,48,,,,14125.98,
3220050,23:57:01,23:57:01,197,49,,,,14760.09,0
3220050,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220060,23:20:00,23:20:00,9498,1,,,1,0,
3220060,23:21:46,23:21:46,1832,2,,,,718.72,0
3220060,23:23:08,23:23:08,490,3,,,,1303.88,0
3220060,23:23:35,23:23:35,491,4,,,,1497.2,0
3220060,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220060,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220060,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220060,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220060,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220060,23:28:00,23:28:00,1838,10,,,,2544.42,
3220060,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220060,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220060,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220060,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220060,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220060,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220060,23:30:45,23:30:45,1905,17,,,,3522,0
3220060,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220060,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220060,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220060,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220060,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220060,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220060,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220060,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220060,23:36:00,23:36:00,1851,26,,,,5681.52,
3220060,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220060,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220060,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220060,23:41:37,23:41:37,905,30,,,,8193.52,0
3220060,23:42:04,23:42:04,906,31,,,,8377.9,0
3220060,23:42:46,23:42:46,907,32,,,,8722.82,0
3220060,23:43:35,23:43:35,908,33,,,,9057.74,0
3220060,23:44:00,23:44:00,909,34,,,,9220.97,
3220060,23:44:34,23:44:34,910,35,,,,9538.27,0
3220060,23:45:08,23:45:08,911,36,,,,9804.86,0
3220060,23:45:35,23:45:35,912,37,,,,10023.36,0
3220060,23:46:32,23:46:32,913,38,,,,10361.32,0
3220060,23:47:04,23:47:04,914,39,,,,10620.92,0
3220060,23:47:42,23:47:42,916,40,,,,10943.48,0
3220060,23:48:17,23:48:17,918,41,,,,11281.26,0
3220060,23:48:54,23:48:54,919,42,,,,11574.03,0
3220060,23:50:00,23:50:00,10732,43,,,,12193.27,
3220060,23:51:35,23:51:35,920,44,,,,12812.12,0
3220060,23:52:15,23:52:15,922,45,,,,13076.02,0
3220060,23:53:11,23:53:11,341,46,,,,13449.62,0
3220060,23:54:25,23:54:25,342,47,,,,13941.41,0
3220060,23:55:00,23:55:00,196,48,,,,14125.98,
3220060,23:57:01,23:57:01,197,49,,,,14760.09,0
3220060,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220100,23:20:00,23:20:00,9498,1,,,1,0,
3220100,23:21:46,23:21:46,1832,2,,,,718.72,0
3220100,23:23:08,23:23:08,490,3,,,,1303.88,0
3220100,23:23:35,23:23:35,491,4,,,,1497.2,0
3220100,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220100,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220100,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220100,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220100,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220100,23:28:00,23:28:00,1838,10,,,,2544.42,
3220100,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220100,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220100,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220100,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220100,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220100,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220100,23:30:45,23:30:45,1905,17,,,,3522,0
3220100,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220100,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220100,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220100,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220100,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220100,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220100,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220100,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220100,23:36:00,23:36:00,1851,26,,,,5681.52,
3220100,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220100,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220100,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220100,23:41:37,23:41:37,905,30,,,,8193.52,0
3220100,23:42:04,23:42:04,906,31,,,,8377.9,0
3220100,23:42:46,23:42:46,907,32,,,,8722.82,0
3220100,23:43:35,23:43:35,908,33,,,,9057.74,0
3220100,23:44:00,23:44:00,909,34,,,,9220.97,
3220100,23:44:34,23:44:34,910,35,,,,9538.27,0
3220100,23:45:08,23:45:08,911,36,,,,9804.86,0
3220100,23:45:35,23:45:35,912,37,,,,10023.36,0
3220100,23:46:32,23:46:32,913,38,,,,10361.32,0
3220100,23:47:04,23:47:04,914,39,,,,10620.92,0
3220100,23:47:42,23:47:42,916,40,,,,10943.48,0
3220100,23:48:17,23:48:17,918,41,,,,11281.26,0
3220100,23:48:54,23:48:54,919,42,,,,11574.03,0
3220100,23:50:00,23:50:00,10732,43,,,,12193.27,
3220100,23:51:35,23:51:35,920,44,,,,12812.12,0
3220100,23:52:15,23:52:15,922,45,,,,13076.02,0
3220100,23:53:11,23:53:11,341,46,,,,13449.62,0
3220100,23:54:25,23:54:25,342,47,,,,13941.41,0
3220100,23:55:00,23:55:00,196,48,,,,14125.98,
3220100,23:57:01,23:57:01,197,49,,,,14760.09,0
3220100,23:59:00,23:59:00,10015,50,,1,,15561.27,
3220110,23:20:00,23:20:00,9498,1,,,1,0,
3220110,23:21:46,23:21:46,1832,2,,,,718.72,0
3220110,23:23:08,23:23:08,490,3,,,,1303.88,0
3220110,23:23:35,23:23:35,491,4,,,,1497.2,0
3220110,23:24:08,23:24:08,1833,5,,,,1659.01,0
3220110,23:24:35,23:24:35,1834,6,,,,1782.11,0
3220110,23:25:22,23:25:22,1835,7,,,,1975.56,0
3220110,23:26:22,23:26:22,1836,8,,,,2218.43,0
3220110,23:27:00,23:27:00,1837,9,,,,2347.68,0
3220110,23:28:00,23:28:00,1838,10,,,,2544.42,
3220110,23:28:23,23:28:23,1899,11,,,,2652.51,0
3220110,23:28:57,23:28:57,1900,12,,,,2825.11,0
3220110,23:29:13,23:29:13,1901,13,,,,2924.19,0
3220110,23:29:39,23:29:39,1902,14,,,,3119.26,0
3220110,23:29:55,23:29:55,1903,15,,,,3235.55,0
3220110,23:30:23,23:30:23,1904,16,,,,3402.79,0
3220110,23:30:45,23:30:45,1905,17,,,,3522,0
3220110,23:31:16,23:31:16,1906,18,,,,3750.55,0
3220110,23:31:40,23:31:40,1907,19,,,,3918.07,0
3220110,23:32:10,23:32:10,1908,20,,,,4151.14,0
3220110,23:32:46,23:32:46,1909,21,,,,4373.24,0
3220110,23:33:49,23:33:49,7790,22,,,,4839.65,0
3220110,23:34:17,23:34:17,1848,23,,,,5033.46,0
3220110,23:34:40,23:34:40,1849,24,,,,5218.53,0
3220110,23:35:14,23:35:14,1850,25,,,,5422.07,0
3220110,23:36:00,23:36:00,1851,26,,,,5681.52,
3220110,23:39:23,23:39:23,10557,27,,,,7246.44,0
3220110,23:39:47,23:39:47,10555,28,,,,7417.29,0
3220110,23:40:31,23:40:31,10553,29,,,,7767.56,0
3220110,23:41:37,23:41:37,905,30,,,,8193.52,0
3220110,23:42:04,23:42:04,906,31,,,,8377.9,0
3220110,23:42:46,23:42:46,907,32,,,,8722.82,0
3220110,23:43:35,23:43:35,908,33,,,,9057.74,0
3220110,23:44:00,23:44:00,909,34,,,,9220.97,
3220110,23:44:34,23:44:34,910,35,,,,9538.27,0
3220110,23:45:08,23:45:08,911,36,,,,9804.86,0
3220110,23:45:35,23:45:35,912,37,,,,10023.36,0
3220110,23:46:32,23:46:32,913,38,,,,10361.32,0
3220110,23:47:04,23:47:04,914,39,,,,10620.92,0
3220110,23:47:42,23:47:42,916,40,,,,10943.48,0
3220110,23:48:17,23:48:17,918,41,,,,11281.26,0
3220110,23:48:54,23:48:54,919,42,,,,11574.03,0
3220110,23:50:00,23:50:00,10732,43,,,,12193.27,
3220110,23:51:35,23:51:35,920,44,,,,12812.12,0
3220110,23:52:15,23:52:15,922,45,,,,13076.02,0
3220110,23:53:11,23:53:11,341,46,,,,13449.62,0
3220110,23:54:25,23:54:25,342,47,,,,13941.41,0
3220110,23:55:00,23:55:00,196,48,,,,14125.98,
3220110,23:57:01,23:57:01,197,49,,,,14760.09,0
3220110,23:59:00,23:59:00,10015,50,,1,,15561.27,
3276070,16:35:00,16:35:00,9498,1,,,1,0,
3276070,16:36:06,16:36:06,1832,2,,,,718.72,0
3276070,16:36:58,16:36:58,490,3,,,,1303.88,0
3276070,16:37:14,16:37:14,491,4,,,,1497.2,0
3276070,16:37:35,16:37:35,1833,5,,,,1659.01,0
3276070,16:37:52,16:37:52,1834,6,,,,1782.11,0
3276070,16:38:21,16:38:21,1835,7,,,,1975.56,0
3276070,16:38:58,16:38:58,1836,8,,,,2218.43,0
3276070,16:39:22,16:39:22,1837,9,,,,2347.68,0
3276070,16:40:00,16:40:00,1838,10,,,,2544.42,
3276070,16:40:29,16:40:29,1899,11,,,,2652.51,0
3276070,16:41:11,16:41:11,1900,12,,,,2825.11,0
3276070,16:41:31,16:41:31,1901,13,,,,2924.19,0
3276070,16:42:04,16:42:04,1902,14,,,,3119.26,0
3276070,16:42:24,16:42:24,1903,15,,,,3235.55,0
3276070,16:42:59,16:42:59,1904,16,,,,3402.79,0
3276070,16:43:26,16:43:26,1905,17,,,,3522,0
3276070,16:44:05,16:44:05,1906,18,,,,3750.55,0
3276070,16:44:35,16:44:35,1907,19,,,,3918.07,0
3276070,16:45:12,16:45:12,1908,20,,,,4151.14,0
3276070,16:45:58,16:45:58,1909,21,,,,4373.24,0
3276070,16:47:16,16:47:16,7790,22,,,,4839.65,0
3276070,16:47:51,16:47:51,1848,23,,,,5033.46,0
3276070,16:48:21,16:48:21,1849,24,,,,5218.53,0
3276070,16:49:02,16:49:02,1850,25,,,,5422.07,0
3276070,16:50:00,16:50:00,1851,26,,,,5681.52,
3276070,16:53:48,16:53:48,10557,27,,,,7246.44,0
3276070,16:54:16,16:54:16,10555,28,,,,7417.29,0
3276070,16:55:05,16:55:05,10553,29,,,,7767.56,0
3276070,16:56:19,16:56:19,905,30,,,,8193.52,0
3276070,16:56:49,16:56:49,906,31,,,,8377.9,0
3276070,16:57:36,16:57:36,907,32,,,,8722.82,0
3276070,16:58:32,16:58:32,908,33,,,,9057.74,0
3276070,16:59:00,16:59:00,909,34,,,,9220.97,
3276070,16:59:40,16:59:40,910,35,,,,9538.27,0
3276070,17:00:20,17:00:20,911,36,,,,9804.86,0
3276070,17:00:51,17:00:51,912,37,,,,10023.36,0
3276070,17:01:58,17:01:58,913,38,,,,10361.32,0
3276070,17:02:35,17:02:35,914,39,,,,10620.92,0
3276070,17:03:20,17:03:20,916,40,,,,10943.48,0
3276070,17:04:00,17:04:00,918,41,,,,11281.26,0
3276070,17:04:43,17:04:43,919,42,,,,11574.03,0
3276070,17:06:00,17:06:00,10732,43,,,,12193.27,
3276070,17:07:16,17:07:16,920,44,,,,12812.12,0
3276070,17:07:48,17:07:48,922,45,,,,13076.02,0
3276070,17:08:32,17:08:32,341,46,,,,13449.62,0
3276070,17:09:32,17:09:32,342,47,,,,13941.41,0
3276070,17:10:00,17:10:00,196,48,,,,14125.98,
3276070,17:13:01,17:13:01,197,49,,,,14760.09,0
3276070,17:16:00,17:16:00,10015,50,,1,,15561.27,
3376020,11:37:00,11:37:00,10732,1,,,1,0,
3376020,11:39:05,11:39:05,920,2,,,,611.23,0
3376020,11:39:55,11:39:55,922,3,,,,862.16,0
3376020,11:41:13,11:41:13,341,4,,,,1219.21,0
3376020,11:43:07,11:43:07,342,5,,,,1711,0
3376020,11:44:00,11:44:00,196,6,,,,1895.57,
3376020,11:46:00,11:46:00,197,7,,,,2529.52,0
3376020,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376030,11:37:00,11:37:00,10732,1,,,1,0,
3376030,11:39:05,11:39:05,920,2,,,,611.23,0
3376030,11:39:55,11:39:55,922,3,,,,862.16,0
3376030,11:41:13,11:41:13,341,4,,,,1219.21,0
3376030,11:43:07,11:43:07,342,5,,,,1711,0
3376030,11:44:00,11:44:00,196,6,,,,1895.57,
3376030,11:46:00,11:46:00,197,7,,,,2529.52,0
3376030,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376040,11:37:00,11:37:00,10732,1,,,1,0,
3376040,11:39:05,11:39:05,920,2,,,,611.23,0
3376040,11:39:55,11:39:55,922,3,,,,862.16,0
3376040,11:41:13,11:41:13,341,4,,,,1219.21,0
3376040,11:43:07,11:43:07,342,5,,,,1711,0
3376040,11:44:00,11:44:00,196,6,,,,1895.57,
3376040,11:46:00,11:46:00,197,7,,,,2529.52,0
3376040,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376050,11:37:00,11:37:00,10732,1,,,1,0,
3376050,11:39:05,11:39:05,920,2,,,,611.23,0
3376050,11:39:55,11:39:55,922,3,,,,862.16,0
3376050,11:41:13,11:41:13,341,4,,,,1219.21,0
3376050,11:43:07,11:43:07,342,5,,,,1711,0
3376050,11:44:00,11:44:00,196,6,,,,1895.57,
3376050,11:46:00,11:46:00,197,7,,,,2529.52,0
3376050,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376060,11:37:00,11:37:00,10732,1,,,1,0,
3376060,11:39:05,11:39:05,920,2,,,,611.23,0
3376060,11:39:55,11:39:55,922,3,,,,862.16,0
3376060,11:41:13,11:41:13,341,4,,,,1219.21,0
3376060,11:43:07,11:43:07,342,5,,,,1711,0
3376060,11:44:00,11:44:00,196,6,,,,1895.57,
3376060,11:46:00,11:46:00,197,7,,,,2529.52,0
3376060,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376100,11:37:00,11:37:00,10732,1,,,1,0,
3376100,11:39:05,11:39:05,920,2,,,,611.23,0
3376100,11:39:55,11:39:55,922,3,,,,862.16,0
3376100,11:41:13,11:41:13,341,4,,,,1219.21,0
3376100,11:43:07,11:43:07,342,5,,,,1711,0
3376100,11:44:00,11:44:00,196,6,,,,1895.57,
3376100,11:46:00,11:46:00,197,7,,,,2529.52,0
3376100,11:48:00,11:48:00,10015,8,,1,,3330.7,
3376110,11:37:00,11:37:00,10732,1,,,1,0,
3376110,11:39:05,11:39:05,920,2,,,,611.23,0
3376110,11:39:55,11:39:55,922,3,,,,862.16,0
3376110,11:41:13,11:41:13,341,4,,,,1219.21,0
3376110,11:43:07,11:43:07,342,5,,,,1711,0
3376110,11:44:00,11:44:00,196,6,,,,1895.57,
3376110,11:46:00,11:46:00,197,7,,,,2529.52,0
3376110,11:48:00,11:48:00,10015,8,,1,,3330.7,
3499010,19:42:00,19:42:00,9498,1,,,1,0,
3499010,19:42:53,19:42:53,1832,2,,,,718.72,0
3499010,19:43:34,19:43:34,490,3,,,,1303.88,0
3499010,19:43:47,19:43:47,491,4,,,,1497.2,0
3499010,19:44:04,19:44:04,1833,5,,,,1659.01,0
3499010,19:44:17,19:44:17,1834,6,,,,1782.11,0
3499010,19:44:41,19:44:41,1835,7,,,,1975.56,0
3499010,19:45:11,19:45:11,1836,8,,,,2218.43,0
3499010,19:45:30,19:45:30,1837,9,,,,2347.68,0
3499010,19:46:00,19:46:00,1838,10,,,,2544.42,
3499010,19:46:26,19:46:26,1899,11,,,,2652.51,0
3499010,19:47:04,19:47:04,1900,12,,,,2825.11,0
3499010,19:47:22,19:47:22,1901,13,,,,2924.19,0
3499010,19:47:51,19:47:51,1902,14,,,,3119.26,0
3499010,19:48:10,19:48:10,1903,15,,,,3235.55,0
3499010,19:48:41,19:48:41,1904,16,,,,3402.79,0
3499010,19:49:06,19:49:06,1905,17,,,,3522,0
3499010,19:49:41,19:49:41,1906,18,,,,3750.55,0
3499010,19:50:08,19:50:08,1907,19,,,,3918.07,0
3499010,19:50:41,19:50:41,1908,20,,,,4151.14,0
3499010,19:51:22,19:51:22,1909,21,,,,4373.24,0
3499010,19:52:33,19:52:33,7790,22,,,,4839.65,0
3499010,19:53:04,19:53:04,1848,23,,,,5033.46,0
3499010,19:53:31,19:53:31,1849,24,,,,5218.53,0
3499010,19:54:08,19:54:08,1850,25,,,,5422.07,0
3499010,19:55:00,19:55:00,1851,26,,,,5681.52,
3499010,19:58:23,19:58:23,10557,27,,,,7246.44,0
3499010,19:58:47,19:58:47,10555,28,,,,7417.29,0
3499010,19:59:31,19:59:31,10553,29,,,,7767.56,0
3499010,20:00:37,20:00:37,905,30,,,,8193.52,0
3499010,20:01:04,20:01:04,906,31,,,,8377.9,0
3499010,20:01:46,20:01:46,907,32,,,,8722.82,0
3499010,20:02:35,20:02:35,908,33,,,,9057.74,0
3499010,20:03:00,20:03:00,909,34,,,,9220.97,
3499010,20:03:40,20:03:40,910,35,,,,9538.27,0
3499010,20:04:20,20:04:20,911,36,,,,9804.86,0
3499010,20:04:51,20:04:51,912,37,,,,10023.36,0
3499010,20:05:58,20:05:58,913,38,,,,10361.32,0
3499010,20:06:35,20:06:35,914,39,,,,10620.92,0
3499010,20:07:20,20:07:20,916,40,,,,10943.48,0
3499010,20:08:00,20:08:00,918,41,,,,11281.26,0
3499010,20:08:43,20:08:43,919,42,,,,11574.03,0
3499010,20:10:00,20:10:00,10732,43,,,,12193.27,
3499010,20:11:16,20:11:16,920,44,,,,12812.12,0
3499010,20:11:48,20:11:48,922,45,,,,13076.02,0
3499010,20:12:32,20:12:32,341,46,,,,13449.62,0
3499010,20:13:32,20:13:32,342,47,,,,13941.41,0
3499010,20:14:00,20:14:00,196,48,,,,14125.98,
3499010,20:16:31,20:16:31,197,49,,,,14760.09,0
3499010,20:19:00,20:19:00,10015,50,,1,,15561.27,
3499120,19:42:00,19:42:00,9498,1,,,1,0,
3499120,19:42:53,19:42:53,1832,2,,,,718.72,0
3499120,19:43:34,19:43:34,490,3,,,,1303.88,0
3499120,19:43:47,19:43:47,491,4,,,,1497.2,0
3499120,19:44:04,19:44:04,1833,5,,,,1659.01,0
3499120,19:44:17,19:44:17,1834,6,,,,1782.11,0
3499120,19:44:41,19:44:41,1835,7,,,,1975.56,0
3499120,19:45:11,19:45:11,1836,8,,,,2218.43,0
3499120,19:45:30,19:45:30,1837,9,,,,2347.68,0
3499120,19:46:00,19:46:00,1838,10,,,,2544.42,
3499120,19:46:26,19:46:26,1899,11,,,,2652.51,0
3499120,19:47:04,19:47:04,1900,12,,,,2825.11,0
3499120,19:47:22,19:47:22,1901,13,,,,2924.19,0
3499120,19:47:51,19:47:51,1902,14,,,,3119.26,0
3499120,19:48:10,19:48:10,1903,15,,,,3235.55,0
3499120,19:48:41,19:48:41,1904,16,,,,3402.79,0
3499120,19:49:06,19:49:06,1905,17,,,,3522,0
3499120,19:49:41,19:49:41,1906,18,,,,3750.55,0
3499120,19:50:08,19:50:08,1907,19,,,,3918.07,0
3499120,19:50:41,19:50:41,1908,20,,,,4151.14,0
3499120,19:51:22,19:51:22,1909,21,,,,4373.24,0
3499120,19:52:33,19:52:33,7790,22,,,,4839.65,0
3499120,19:53:04,19:53:04,1848,23,,,,5033.46,0
3499120,19:53:31,19:53:31,1849,24,,,,5218.53,0
3499120,19:54:08,19:54:08,1850,25,,,,5422.07,0
3499120,19:55:00,19:55:00,1851,26,,,,5681.52,
3499120,19:58:23,19:58:23,10557,27,,,,7246.44,0
3499120,19:58:47,19:58:47,10555,28,,,,7417.29,0
3499120,19:59:31,19:59:31,10553,29,,,,7767.56,0
3499120,20:00:37,20:00:37,905,30,,,,8193.52,0
3499120,20:01:04,20:01:04,906,31,,,,8377.9,0
3499120,20:01:46,20:01:46,907,32,,,,8722.82,0
3499120,20:02:35,20:02:35,908,33,,,,9057.74,0
3499120,20:03:00,20:03:00,909,34,,,,9220.97,
3499120,20:03:40,20:03:40,910,35,,,,9538.27,0
3499120,20:04:20,20:04:20,911,36,,,,9804.86,0
3499120,20:04:51,20:04:51,912,37,,,,10023.36,0
3499120,20:05:58,20:05:58,913,38,,,,10361.32,0
3499120,20:06:35,20:06:35,914,39,,,,10620.92,0
3499120,20:07:20,20:07:20,916,40,,,,10943.48,0
3499120,20:08:00,20:08:00,918,41,,,,11281.26,0
3499120,20:08:43,20:08:43,919,42,,,,11574.03,0
3499120,20:10:00,20:10:00,10732,43,,,,12193.27,
3499120,20:11:16,20:11:16,920,44,,,,12812.12,0
3499120,20:11:48,20:11:48,922,45,,,,13076.02,0
3499120,20:12:32,20:12:32,341,46,,,,13449.62,0
3499120,20:13:32,20:13:32,342,47,,,,13941.41,0
3499120,20:14:00,20:14:00,196,48,,,,14125.98,
3499120,20:16:31,20:16:31,197,49,,,,14760.09,0
3499120,20:19:00,20:19:00,10015,50,,1,,15561.27,
369010,23:12:00,23:12:00,9498,1,,,1,0,
369010,23:12:53,23:12:53,1832,2,,,,718.72,0
369010,23:13:34,23:13:34,490,3,,,,1303.88,0
369010,23:13:47,23:13:47,491,4,,,,1497.2,0
369010,23:14:04,23:14:04,1833,5,,,,1659.01,0
369010,23:14:17,23:14:17,1834,6,,,,1782.11,0
369010,23:14:41,23:14:41,1835,7,,,,1975.56,0
369010,23:15:11,23:15:11,1836,8,,,,2218.43,0
369010,23:15:30,23:15:30,1837,9,,,,2347.68,0
369010,23:16:00,23:16:00,1838,10,,,,2544.42,
369010,23:16:23,23:16:23,1899,11,,,,2652.51,0
369010,23:16:57,23:16:57,1900,12,,,,2825.11,0
369010,23:17:13,23:17:13,1901,13,,,,2924.19,0
369010,23:17:39,23:17:39,1902,14,,,,3119.26,0
369010,23:17:55,23:17:55,1903,15,,,,3235.55,0
369010,23:18:23,23:18:23,1904,16,,,,3402.79,0
369010,23:18:45,23:18:45,1905,17,,,,3522,0
369010,23:19:16,23:19:16,1906,18,,,,3750.55,0
369010,23:19:40,23:19:40,1907,19,,,,3918.07,0
369010,23:20:10,23:20:10,1908,20,,,,4151.14,0
369010,23:20:46,23:20:46,1909,21,,,,4373.24,0
369010,23:21:49,23:21:49,7790,22,,,,4839.65,0
369010,23:22:17,23:22:17,1848,23,,,,5033.46,0
369010,23:22:40,23:22:40,1849,24,,,,5218.53,0
369010,23:23:14,23:23:14,1850,25,,,,5422.07,0
369010,23:24:00,23:24:00,1851,26,,,,5681.52,
369010,23:27:23,23:27:23,10557,27,,,,7246.44,0
369010,23:27:47,23:27:47,10555,28,,,,7417.29,0
369010,23:28:31,23:28:31,10553,29,,,,7767.56,0
369010,23:29:37,23:29:37,905,30,,,,8193.52,0
369010,23:30:04,23:30:04,906,31,,,,8377.9,0
369010,23:30:46,23:30:46,907,32,,,,8722.82,0
369010,23:31:35,23:31:35,908,33,,,,9057.74,0
369010,23:32:00,23:32:00,909,34,,,,9220.97,
369010,23:32:34,23:32:34,910,35,,,,9538.27,0
369010,23:33:08,23:33:08,911,36,,,,9804.86,0
369010,23:33:35,23:33:35,912,37,,,,10023.36,0
369010,23:34:32,23:34:32,913,38,,,,10361.32,0
369010,23:35:04,23:35:04,914,39,,,,10620.92,0
369010,23:35:42,23:35:42,916,40,,,,10943.48,0
369010,23:36:17,23:36:17,918,41,,,,11281.26,0
369010,23:36:54,23:36:54,919,42,,,,11574.03,0
369010,23:38:00,23:38:00,10732,43,,,,12193.27,
369010,23:39:16,23:39:16,920,44,,,,12812.12,0
369010,23:39:48,23:39:48,922,45,,,,13076.02,0
369010,23:40:32,23:40:32,341,46,,,,13449.62,0
369010,23:41:32,23:41:32,342,47,,,,13941.41,0
369010,23:42:00,23:42:00,196,48,,,,14125.98,
369010,23:44:31,23:44:31,197,49,,,,14760.09,0
369010,23:47:00,23:47:00,10015,50,,1,,15561.27,
369120,23:12:00,23:12:00,9498,1,,,1,0,
369120,23:12:53,23:12:53,1832,2,,,,718.72,0
369120,23:13:34,23:13:34,490,3,,,,1303.88,0
369120,23:13:47,23:13:47,491,4,,,,1497.2,0
369120,23:14:04,23:14:04,1833,5,,,,1659.01,0
369120,23:14:17,23:14:17,1834,6,,,,1782.11,0
369120,23:14:41,23:14:41,1835,7,,,,1975.56,0
369120,23:15:11,23:15:11,1836,8,,,,2218.43,0
369120,23:15:30,23:15:30,1837,9,,,,2347.68,0
369120,23:16:00,23:16:00,1838,10,,,,2544.42,
369120,23:16:23,23:16:23,1899,11,,,,2652.51,0
369120,23:16:57,23:16:57,1900,12,,,,2825.11,0
369120,23:17:13,23:17:13,1901,13,,,,2924.19,0
369120,23:17:39,23:17:39,1902,14,,,,3119.26,0
369120,23:17:55,23:17:55,1903,15,,,,3235.55,0
369120,23:18:23,23:18:23,1904,16,,,,3402.79,0
369120,23:18:45,23:18:45,1905,17,,,,3522,0
369120,23:19:16,23:19:16,1906,18,,,,3750.55,0
369120,23:19:40,23:19:40,1907,19,,,,3918.07,0
369120,23:20:10,23:20:10,1908,20,,,,4151.14,0
369120,23:20:46,23:20:46,1909,21,,,,4373.24,0
369120,23:21:49,23:21:49,7790,22,,,,4839.65,0
369120,23:22:17,23:22:17,1848,23,,,,5033.46,0
369120,23:22:40,23:22:40,1849,24,,,,5218.53,0
369120,23:23:14,23:23:14,1850,25,,,,5422.07,0
369120,23:24:00,23:24:00,1851,26,,,,5681.52,
369120,23:27:23,23:27:23,10557,27,,,,7246.44,0
369120,23:27:47,23:27:47,10555,28,,,,7417.29,0
369120,23:28:31,23:28:31,10553,29,,,,7767.56,0
369120,23:29:37,23:29:37,905,30,,,,8193.52,0
369120,23:30:04,23:30:04,906,31,,,,8377.9,0
369120,23:30:46,23:30:46,907,32,,,,8722.82,0
369120,23:31:35,23:31:35,908,33,,,,9057.74,0
369120,23:32:00,23:32:00,909,34,,,,9220.97,
369120,23:32:34,23:32:34,910,35,,,,9538.27,0
369120,23:33:08,23:33:08,911,36,,,,9804.86,0
369120,23:33:35,23:33:35,912,37,,,,10023.36,0
369120,23:34:32,23:34:32,913,38,,,,10361.32,0
369120,23:35:04,23:35:04,914,39,,,,10620.92,0
369120,23:35:42,23:35:42,916,40,,,,10943.48,0
369120,23:36:17,23:36:17,918,41,,,,11281.26,0
369120,23:36:54,23:36:54,919,42,,,,11574.03,0
369120,23:38:00,23:38:00,10732,43,,,,12193.27,
369120,23:39:16,23:39:16,920,44,,,,12812.12,0
369120,23:39:48,23:39:48,922,45,,,,13076.02,0
369120,23:40:32,23:40:32,341,46,,,,13449.62,0
369120,23:41:32,23:41:32,342,47,,,,13941.41,0
369120,23:42:00,23:42:00,196,48,,,,14125.98,
369120,23:44:31,23:44:31,197,49,,,,14760.09,0
369120,23:47:00,23:47:00,10015,50,,1,,15561.27,
3703070,22:35:00,22:35:00,9498,1,,,1,0,
3703070,22:35:53,22:35:53,1832,2,,,,718.72,0
3703070,22:36:34,22:36:34,490,3,,,,1303.88,0
3703070,22:36:47,22:36:47,491,4,,,,1497.2,0
3703070,22:37:04,22:37:04,1833,5,,,,1659.01,0
3703070,22:37:17,22:37:17,1834,6,,,,1782.11,0
3703070,22:37:41,22:37:41,1835,7,,,,1975.56,0
3703070,22:38:11,22:38:11,1836,8,,,,2218.43,0
3703070,22:38:30,22:38:30,1837,9,,,,2347.68,0
3703070,22:39:00,22:39:00,1838,10,,,,2544.42,
3703070,22:39:23,22:39:23,1899,11,,,,2652.51,0
3703070,22:39:57,22:39:57,1900,12,,,,2825.11,0
3703070,22:40:13,22:40:13,1901,13,,,,2924.19,0
3703070,22:40:39,22:40:39,1902,14,,,,3119.26,0
3703070,22:40:55,22:40:55,1903,15,,,,3235.55,0
3703070,22:41:23,22:41:23,1904,16,,,,3402.79,0
3703070,22:41:45,22:41:45,1905,17,,,,3522,0
3703070,22:42:16,22:42:16,1906,18,,,,3750.55,0
3703070,22:42:40,22:42:40,1907,19,,,,3918.07,0
3703070,22:43:10,22:43:10,1908,20,,,,4151.14,0
3703070,22:43:46,22:43:46,1909,21,,,,4373.24,0
3703070,22:44:49,22:44:49,7790,22,,,,4839.65,0
3703070,22:45:17,22:45:17,1848,23,,,,5033.46,0
3703070,22:45:40,22:45:40,1849,24,,,,5218.53,0
3703070,22:46:14,22:46:14,1850,25,,,,5422.07,0
3703070,22:47:00,22:47:00,1851,26,,,,5681.52,
3703070,22:50:23,22:50:23,10557,27,,,,7246.44,0
3703070,22:50:47,22:50:47,10555,28,,,,7417.29,0
3703070,22:51:31,22:51:31,10553,29,,,,7767.56,0
3703070,22:52:37,22:52:37,905,30,,,,8193.52,0
3703070,22:53:04,22:53:04,906,31,,,,8377.9,0
3703070,22:53:46,22:53:46,907,32,,,,8722.82,0
3703070,22:54:35,22:54:35,908,33,,,,9057.74,0
3703070,22:55:00,22:55:00,909,34,,,,9220.97,
3703070,22:55:34,22:55:34,910,35,,,,9538.27,0
3703070,22:56:08,22:56:08,911,36,,,,9804.86,0
3703070,22:56:35,22:56:35,912,37,,,,10023.36,0
3703070,22:57:32,22:57:32,913,38,,,,10361.32,0
3703070,22:58:04,22:58:04,914,39,,,,10620.92,0
3703070,22:58:42,22:58:42,916,40,,,,10943.48,0
3703070,22:59:17,22:59:17,918,41,,,,11281.26,0
3703070,22:59:54,22:59:54,919,42,,,,11574.03,0
3703070,23:01:00,23:01:00,10732,43,,,,12193.27,
3703070,23:02:16,23:02:16,920,44,,,,12812.12,0
3703070,23:02:48,23:02:48,922,45,,,,13076.02,0
3703070,23:03:32,23:03:32,341,46,,,,13449.62,0
3703070,23:04:32,23:04:32,342,47,,,,13941.41,0
3703070,23:05:00,23:05:00,196,48,,,,14125.98,
3703070,23:07:31,23:07:31,197,49,,,,14760.09,0
3703070,23:10:00,23:10:00,10015,50,,1,,15561.27,
3748020,17:35:00,17:35:00,9498,1,,,1,0,
3748020,17:36:46,17:36:46,1832,2,,,,718.72,0
3748020,17:38:08,17:38:08,490,3,,,,1303.88,0
3748020,17:38:35,17:38:35,491,4,,,,1497.2,0
3748020,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748020,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748020,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748020,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748020,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748020,17:43:00,17:43:00,1838,10,,,,2544.42,
3748020,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748020,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748020,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748020,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748020,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748020,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748020,17:46:26,17:46:26,1905,17,,,,3522,0
3748020,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748020,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748020,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748020,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748020,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748020,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748020,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748020,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748020,17:53:00,17:53:00,1851,26,,,,5681.52,
3748020,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748020,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748020,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748020,17:58:37,17:58:37,905,30,,,,8193.52,0
3748020,17:59:04,17:59:04,906,31,,,,8377.9,0
3748020,17:59:46,17:59:46,907,32,,,,8722.82,0
3748020,18:00:35,18:00:35,908,33,,,,9057.74,0
3748020,18:01:00,18:01:00,909,34,,,,9220.97,
3748020,18:01:51,18:01:51,910,35,,,,9538.27,0
3748020,18:02:42,18:02:42,911,36,,,,9804.86,0
3748020,18:03:23,18:03:23,912,37,,,,10023.36,0
3748020,18:04:49,18:04:49,913,38,,,,10361.32,0
3748020,18:05:36,18:05:36,914,39,,,,10620.92,0
3748020,18:06:34,18:06:34,916,40,,,,10943.48,0
3748020,18:07:25,18:07:25,918,41,,,,11281.26,0
3748020,18:08:21,18:08:21,919,42,,,,11574.03,0
3748020,18:10:00,18:10:00,10732,43,,,,12193.27,
3748020,18:12:13,18:12:13,920,44,,,,12812.12,0
3748020,18:13:09,18:13:09,922,45,,,,13076.02,0
3748020,18:14:27,18:14:27,341,46,,,,13449.62,0
3748020,18:16:11,18:16:11,342,47,,,,13941.41,0
3748020,18:17:00,18:17:00,196,48,,,,14125.98,
3748020,18:19:01,18:19:01,197,49,,,,14760.09,0
3748020,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748030,17:35:00,17:35:00,9498,1,,,1,0,
3748030,17:36:46,17:36:46,1832,2,,,,718.72,0
3748030,17:38:08,17:38:08,490,3,,,,1303.88,0
3748030,17:38:35,17:38:35,491,4,,,,1497.2,0
3748030,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748030,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748030,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748030,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748030,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748030,17:43:00,17:43:00,1838,10,,,,2544.42,
3748030,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748030,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748030,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748030,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748030,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748030,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748030,17:46:26,17:46:26,1905,17,,,,3522,0
3748030,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748030,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748030,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748030,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748030,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748030,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748030,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748030,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748030,17:53:00,17:53:00,1851,26,,,,5681.52,
3748030,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748030,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748030,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748030,17:58:37,17:58:37,905,30,,,,8193.52,0
3748030,17:59:04,17:59:04,906,31,,,,8377.9,0
3748030,17:59:46,17:59:46,907,32,,,,8722.82,0
3748030,18:00:35,18:00:35,908,33,,,,9057.74,0
3748030,18:01:00,18:01:00,909,34,,,,9220.97,
3748030,18:01:51,18:01:51,910,35,,,,9538.27,0
3748030,18:02:42,18:02:42,911,36,,,,9804.86,0
3748030,18:03:23,18:03:23,912,37,,,,10023.36,0
3748030,18:04:49,18:04:49,913,38,,,,10361.32,0
3748030,18:05:36,18:05:36,914,39,,,,10620.92,0
3748030,18:06:34,18:06:34,916,40,,,,10943.48,0
3748030,18:07:25,18:07:25,918,41,,,,11281.26,0
3748030,18:08:21,18:08:21,919,42,,,,11574.03,0
3748030,18:10:00,18:10:00,10732,43,,,,12193.27,
3748030,18:12:13,18:12:13,920,44,,,,12812.12,0
3748030,18:13:09,18:13:09,922,45,,,,13076.02,0
3748030,18:14:27,18:14:27,341,46,,,,13449.62,0
3748030,18:16:11,18:16:11,342,47,,,,13941.41,0
3748030,18:17:00,18:17:00,196,48,,,,14125.98,
3748030,18:19:01,18:19:01,197,49,,,,14760.09,0
3748030,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748040,17:35:00,17:35:00,9498,1,,,1,0,
3748040,17:36:46,17:36:46,1832,2,,,,718.72,0
3748040,17:38:08,17:38:08,490,3,,,,1303.88,0
3748040,17:38:35,17:38:35,491,4,,,,1497.2,0
3748040,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748040,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748040,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748040,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748040,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748040,17:43:00,17:43:00,1838,10,,,,2544.42,
3748040,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748040,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748040,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748040,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748040,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748040,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748040,17:46:26,17:46:26,1905,17,,,,3522,0
3748040,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748040,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748040,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748040,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748040,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748040,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748040,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748040,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748040,17:53:00,17:53:00,1851,26,,,,5681.52,
3748040,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748040,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748040,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748040,17:58:37,17:58:37,905,30,,,,8193.52,0
3748040,17:59:04,17:59:04,906,31,,,,8377.9,0
3748040,17:59:46,17:59:46,907,32,,,,8722.82,0
3748040,18:00:35,18:00:35,908,33,,,,9057.74,0
3748040,18:01:00,18:01:00,909,34,,,,9220.97,
3748040,18:01:51,18:01:51,910,35,,,,9538.27,0
3748040,18:02:42,18:02:42,911,36,,,,9804.86,0
3748040,18:03:23,18:03:23,912,37,,,,10023.36,0
3748040,18:04:49,18:04:49,913,38,,,,10361.32,0
3748040,18:05:36,18:05:36,914,39,,,,10620.92,0
3748040,18:06:34,18:06:34,916,40,,,,10943.48,0
3748040,18:07:25,18:07:25,918,41,,,,11281.26,0
3748040,18:08:21,18:08:21,919,42,,,,11574.03,0
3748040,18:10:00,18:10:00,10732,43,,,,12193.27,
3748040,18:12:13,18:12:13,920,44,,,,12812.12,0
3748040,18:13:09,18:13:09,922,45,,,,13076.02,0
3748040,18:14:27,18:14:27,341,46,,,,13449.62,0
3748040,18:16:11,18:16:11,342,47,,,,13941.41,0
3748040,18:17:00,18:17:00,196,48,,,,14125.98,
3748040,18:19:01,18:19:01,197,49,,,,14760.09,0
3748040,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748050,17:35:00,17:35:00,9498,1,,,1,0,
3748050,17:36:46,17:36:46,1832,2,,,,718.72,0
3748050,17:38:08,17:38:08,490,3,,,,1303.88,0
3748050,17:38:35,17:38:35,491,4,,,,1497.2,0
3748050,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748050,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748050,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748050,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748050,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748050,17:43:00,17:43:00,1838,10,,,,2544.42,
3748050,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748050,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748050,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748050,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748050,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748050,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748050,17:46:26,17:46:26,1905,17,,,,3522,0
3748050,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748050,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748050,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748050,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748050,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748050,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748050,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748050,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748050,17:53:00,17:53:00,1851,26,,,,5681.52,
3748050,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748050,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748050,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748050,17:58:37,17:58:37,905,30,,,,8193.52,0
3748050,17:59:04,17:59:04,906,31,,,,8377.9,0
3748050,17:59:46,17:59:46,907,32,,,,8722.82,0
3748050,18:00:35,18:00:35,908,33,,,,9057.74,0
3748050,18:01:00,18:01:00,909,34,,,,9220.97,
3748050,18:01:51,18:01:51,910,35,,,,9538.27,0
3748050,18:02:42,18:02:42,911,36,,,,9804.86,0
3748050,18:03:23,18:03:23,912,37,,,,10023.36,0
3748050,18:04:49,18:04:49,913,38,,,,10361.32,0
3748050,18:05:36,18:05:36,914,39,,,,10620.92,0
3748050,18:06:34,18:06:34,916,40,,,,10943.48,0
3748050,18:07:25,18:07:25,918,41,,,,11281.26,0
3748050,18:08:21,18:08:21,919,42,,,,11574.03,0
3748050,18:10:00,18:10:00,10732,43,,,,12193.27,
3748050,18:12:13,18:12:13,920,44,,,,12812.12,0
3748050,18:13:09,18:13:09,922,45,,,,13076.02,0
3748050,18:14:27,18:14:27,341,46,,,,13449.62,0
3748050,18:16:11,18:16:11,342,47,,,,13941.41,0
3748050,18:17:00,18:17:00,196,48,,,,14125.98,
3748050,18:19:01,18:19:01,197,49,,,,14760.09,0
3748050,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748060,17:35:00,17:35:00,9498,1,,,1,0,
3748060,17:36:46,17:36:46,1832,2,,,,718.72,0
3748060,17:38:08,17:38:08,490,3,,,,1303.88,0
3748060,17:38:35,17:38:35,491,4,,,,1497.2,0
3748060,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748060,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748060,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748060,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748060,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748060,17:43:00,17:43:00,1838,10,,,,2544.42,
3748060,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748060,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748060,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748060,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748060,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748060,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748060,17:46:26,17:46:26,1905,17,,,,3522,0
3748060,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748060,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748060,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748060,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748060,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748060,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748060,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748060,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748060,17:53:00,17:53:00,1851,26,,,,5681.52,
3748060,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748060,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748060,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748060,17:58:37,17:58:37,905,30,,,,8193.52,0
3748060,17:59:04,17:59:04,906,31,,,,8377.9,0
3748060,17:59:46,17:59:46,907,32,,,,8722.82,0
3748060,18:00:35,18:00:35,908,33,,,,9057.74,0
3748060,18:01:00,18:01:00,909,34,,,,9220.97,
3748060,18:01:51,18:01:51,910,35,,,,9538.27,0
3748060,18:02:42,18:02:42,911,36,,,,9804.86,0
3748060,18:03:23,18:03:23,912,37,,,,10023.36,0
3748060,18:04:49,18:04:49,913,38,,,,10361.32,0
3748060,18:05:36,18:05:36,914,39,,,,10620.92,0
3748060,18:06:34,18:06:34,916,40,,,,10943.48,0
3748060,18:07:25,18:07:25,918,41,,,,11281.26,0
3748060,18:08:21,18:08:21,919,42,,,,11574.03,0
3748060,18:10:00,18:10:00,10732,43,,,,12193.27,
3748060,18:12:13,18:12:13,920,44,,,,12812.12,0
3748060,18:13:09,18:13:09,922,45,,,,13076.02,0
3748060,18:14:27,18:14:27,341,46,,,,13449.62,0
3748060,18:16:11,18:16:11,342,47,,,,13941.41,0
3748060,18:17:00,18:17:00,196,48,,,,14125.98,
3748060,18:19:01,18:19:01,197,49,,,,14760.09,0
3748060,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748100,17:35:00,17:35:00,9498,1,,,1,0,
3748100,17:36:46,17:36:46,1832,2,,,,718.72,0
3748100,17:38:08,17:38:08,490,3,,,,1303.88,0
3748100,17:38:35,17:38:35,491,4,,,,1497.2,0
3748100,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748100,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748100,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748100,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748100,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748100,17:43:00,17:43:00,1838,10,,,,2544.42,
3748100,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748100,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748100,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748100,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748100,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748100,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748100,17:46:26,17:46:26,1905,17,,,,3522,0
3748100,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748100,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748100,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748100,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748100,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748100,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748100,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748100,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748100,17:53:00,17:53:00,1851,26,,,,5681.52,
3748100,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748100,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748100,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748100,17:58:37,17:58:37,905,30,,,,8193.52,0
3748100,17:59:04,17:59:04,906,31,,,,8377.9,0
3748100,17:59:46,17:59:46,907,32,,,,8722.82,0
3748100,18:00:35,18:00:35,908,33,,,,9057.74,0
3748100,18:01:00,18:01:00,909,34,,,,9220.97,
3748100,18:01:51,18:01:51,910,35,,,,9538.27,0
3748100,18:02:42,18:02:42,911,36,,,,9804.86,0
3748100,18:03:23,18:03:23,912,37,,,,10023.36,0
3748100,18:04:49,18:04:49,913,38,,,,10361.32,0
3748100,18:05:36,18:05:36,914,39,,,,10620.92,0
3748100,18:06:34,18:06:34,916,40,,,,10943.48,0
3748100,18:07:25,18:07:25,918,41,,,,11281.26,0
3748100,18:08:21,18:08:21,919,42,,,,11574.03,0
3748100,18:10:00,18:10:00,10732,43,,,,12193.27,
3748100,18:12:13,18:12:13,920,44,,,,12812.12,0
3748100,18:13:09,18:13:09,922,45,,,,13076.02,0
3748100,18:14:27,18:14:27,341,46,,,,13449.62,0
3748100,18:16:11,18:16:11,342,47,,,,13941.41,0
3748100,18:17:00,18:17:00,196,48,,,,14125.98,
3748100,18:19:01,18:19:01,197,49,,,,14760.09,0
3748100,18:21:00,18:21:00,10015,50,,1,,15561.27,
3748110,17:35:00,17:35:00,9498,1,,,1,0,
3748110,17:36:46,17:36:46,1832,2,,,,718.72,0
3748110,17:38:08,17:38:08,490,3,,,,1303.88,0
3748110,17:38:35,17:38:35,491,4,,,,1497.2,0
3748110,17:39:08,17:39:08,1833,5,,,,1659.01,0
3748110,17:39:35,17:39:35,1834,6,,,,1782.11,0
3748110,17:40:22,17:40:22,1835,7,,,,1975.56,0
3748110,17:41:22,17:41:22,1836,8,,,,2218.43,0
3748110,17:42:00,17:42:00,1837,9,,,,2347.68,0
3748110,17:43:00,17:43:00,1838,10,,,,2544.42,
3748110,17:43:29,17:43:29,1899,11,,,,2652.51,0
3748110,17:44:11,17:44:11,1900,12,,,,2825.11,0
3748110,17:44:31,17:44:31,1901,13,,,,2924.19,0
3748110,17:45:04,17:45:04,1902,14,,,,3119.26,0
3748110,17:45:24,17:45:24,1903,15,,,,3235.55,0
3748110,17:45:59,17:45:59,1904,16,,,,3402.79,0
3748110,17:46:26,17:46:26,1905,17,,,,3522,0
3748110,17:47:05,17:47:05,1906,18,,,,3750.55,0
3748110,17:47:35,17:47:35,1907,19,,,,3918.07,0
3748110,17:48:12,17:48:12,1908,20,,,,4151.14,0
3748110,17:48:58,17:48:58,1909,21,,,,4373.24,0
3748110,17:50:16,17:50:16,7790,22,,,,4839.65,0
3748110,17:50:51,17:50:51,1848,23,,,,5033.46,0
3748110,17:51:21,17:51:21,1849,24,,,,5218.53,0
3748110,17:52:02,17:52:02,1850,25,,,,5422.07,0
3748110,17:53:00,17:53:00,1851,26,,,,5681.52,
3748110,17:56:23,17:56:23,10557,27,,,,7246.44,0
3748110,17:56:47,17:56:47,10555,28,,,,7417.29,0
3748110,17:57:31,17:57:31,10553,29,,,,7767.56,0
3748110,17:58:37,17:58:37,905,30,,,,8193.52,0
3748110,17:59:04,17:59:04,906,31,,,,8377.9,0
3748110,17:59:46,17:59:46,907,32,,,,8722.82,0
3748110,18:00:35,18:00:35,908,33,,,,9057.74,0
3748110,18:01:00,18:01:00,909,34,,,,9220.97,
3748110,18:01:51,18:01:51,910,35,,,,9538.27,0
3748110,18:02:42,18:02:42,911,36,,,,9804.86,0
3748110,18:03:23,18:03:23,912,37,,,,10023.36,0
3748110,18:04:49,18:04:49,913,38,,,,10361.32,0
3748110,18:05:36,18:05:36,914,39,,,,10620.92,0
3748110,18:06:34,18:06:34,916,40,,,,10943.48,0
3748110,18:07:25,18:07:25,918,41,,,,11281.26,0
3748110,18:08:21,18:08:21,919,42,,,,11574.03,0
3748110,18:10:00,18:10:00,10732,43,,,,12193.27,
3748110,18:12:13,18:12:13,920,44,,,,12812.12,0
3748110,18:13:09,18:13:09,922,45,,,,13076.02,0
3748110,18:14:27,18:14:27,341,46,,,,13449.62,0
3748110,18:16:11,18:16:11,342,47,,,,13941.41,0
3748110,18:17:00,18:17:00,196,48,,,,14125.98,
3748110,18:19:01,18:19:01,197,49,,,,14760.09,0
3748110,18:21:00,18:21:00,10015,50,,1,,15561.27,
3756070,15:35:00,15:35:00,9498,1,,,1,0,
3756070,15:36:06,15:36:06,1832,2,,,,718.72,0
3756070,15:36:58,15:36:58,490,3,,,,1303.88,0
3756070,15:37:14,15:37:14,491,4,,,,1497.2,0
3756070,15:37:35,15:37:35,1833,5,,,,1659.01,0
3756070,15:37:52,15:37:52,1834,6,,,,1782.11,0
3756070,15:38:21,15:38:21,1835,7,,,,1975.56,0
3756070,15:38:58,15:38:58,1836,8,,,,2218.43,0
3756070,15:39:22,15:39:22,1837,9,,,,2347.68,0
3756070,15:40:00,15:40:00,1838,10,,,,2544.42,
3756070,15:40:29,15:40:29,1899,11,,,,2652.51,0
3756070,15:41:11,15:41:11,1900,12,,,,2825.11,0
3756070,15:41:31,15:41:31,1901,13,,,,2924.19,0
3756070,15:42:04,15:42:04,1902,14,,,,3119.26,0
3756070,15:42:24,15:42:24,1903,15,,,,3235.55,0
3756070,15:42:59,15:42:59,1904,16,,,,3402.79,0
3756070,15:43:26,15:43:26,1905,17,,,,3522,0
3756070,15:44:05,15:44:05,1906,18,,,,3750.55,0
3756070,15:44:35,15:44:35,1907,19,,,,3918.07,0
3756070,15:45:12,15:45:12,1908,20,,,,4151.14,0
3756070,15:45:58,15:45:58,1909,21,,,,4373.24,0
3756070,15:47:16,15:47:16,7790,22,,,,4839.65,0
3756070,15:47:51,15:47:51,1848,23,,,,5033.46,0
3756070,15:48:21,15:48:21,1849,24,,,,5218.53,0
3756070,15:49:02,15:49:02,1850,25,,,,5422.07,0
3756070,15:50:00,15:50:00,1851,26,,,,5681.52,
3756070,15:53:48,15:53:48,10557,27,,,,7246.44,0
3756070,15:54:16,15:54:16,10555,28,,,,7417.29,0
3756070,15:55:05,15:55:05,10553,29,,,,7767.56,0
3756070,15:56:19,15:56:19,905,30,,,,8193.52,0
3756070,15:56:49,15:56:49,906,31,,,,8377.9,0
3756070,15:57:36,15:57:36,907,32,,,,8722.82,0
3756070,15:58:32,15:58:32,908,33,,,,9057.74,0
3756070,15:59:00,15:59:00,909,34,,,,9220.97,
3756070,15:59:40,15:59:40,910,35,,,,9538.27,0
3756070,16:00:20,16:00:20,911,36,,,,9804.86,0
3756070,16:00:51,16:00:51,912,37,,,,10023.36,0
3756070,16:01:58,16:01:58,913,38,,,,10361.32,0
3756070,16:02:35,16:02:35,914,39,,,,10620.92,0
3756070,16:03:20,16:03:20,916,40,,,,10943.48,0
3756070,16:04:00,16:04:00,918,41,,,,11281.26,0
3756070,16:04:43,16:04:43,919,42,,,,11574.03,0
3756070,16:06:00,16:06:00,10732,43,,,,12193.27,
3756070,16:07:16,16:07:16,920,44,,,,12812.12,0
3756070,16:07:48,16:07:48,922,45,,,,13076.02,0
3756070,16:08:32,16:08:32,341,46,,,,13449.62,0
3756070,16:09:32,16:09:32,342,47,,,,13941.41,0
3756070,16:10:00,16:10:00,196,48,,,,14125.98,
3756070,16:13:01,16:13:01,197,49,,,,14760.09,0
3756070,16:16:00,16:16:00,10015,50,,1,,15561.27,
3906020,12:38:00,12:38:00,10732,1,,,1,0,
3906020,12:39:47,12:39:47,920,2,,,,611.23,0
3906020,12:40:30,12:40:30,922,3,,,,862.16,0
3906020,12:41:37,12:41:37,341,4,,,,1219.21,0
3906020,12:43:15,12:43:15,342,5,,,,1711,0
3906020,12:44:00,12:44:00,196,6,,,,1895.57,
3906020,12:46:00,12:46:00,197,7,,,,2529.52,0
3906020,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906030,12:38:00,12:38:00,10732,1,,,1,0,
3906030,12:39:47,12:39:47,920,2,,,,611.23,0
3906030,12:40:30,12:40:30,922,3,,,,862.16,0
3906030,12:41:37,12:41:37,341,4,,,,1219.21,0
3906030,12:43:15,12:43:15,342,5,,,,1711,0
3906030,12:44:00,12:44:00,196,6,,,,1895.57,
3906030,12:46:00,12:46:00,197,7,,,,2529.52,0
3906030,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906040,12:38:00,12:38:00,10732,1,,,1,0,
3906040,12:39:47,12:39:47,920,2,,,,611.23,0
3906040,12:40:30,12:40:30,922,3,,,,862.16,0
3906040,12:41:37,12:41:37,341,4,,,,1219.21,0
3906040,12:43:15,12:43:15,342,5,,,,1711,0
3906040,12:44:00,12:44:00,196,6,,,,1895.57,
3906040,12:46:00,12:46:00,197,7,,,,2529.52,0
3906040,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906050,12:38:00,12:38:00,10732,1,,,1,0,
3906050,12:39:47,12:39:47,920,2,,,,611.23,0
3906050,12:40:30,12:40:30,922,3,,,,862.16,0
3906050,12:41:37,12:41:37,341,4,,,,1219.21,0
3906050,12:43:15,12:43:15,342,5,,,,1711,0
3906050,12:44:00,12:44:00,196,6,,,,1895.57,
3906050,12:46:00,12:46:00,197,7,,,,2529.52,0
3906050,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906060,12:38:00,12:38:00,10732,1,,,1,0,
3906060,12:39:47,12:39:47,920,2,,,,611.23,0
3906060,12:40:30,12:40:30,922,3,,,,862.16,0
3906060,12:41:37,12:41:37,341,4,,,,1219.21,0
3906060,12:43:15,12:43:15,342,5,,,,1711,0
3906060,12:44:00,12:44:00,196,6,,,,1895.57,
3906060,12:46:00,12:46:00,197,7,,,,2529.52,0
3906060,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906100,12:38:00,12:38:00,10732,1,,,1,0,
3906100,12:39:47,12:39:47,920,2,,,,611.23,0
3906100,12:40:30,12:40:30,922,3,,,,862.16,0
3906100,12:41:37,12:41:37,341,4,,,,1219.21,0
3906100,12:43:15,12:43:15,342,5,,,,1711,0
3906100,12:44:00,12:44:00,196,6,,,,1895.57,
3906100,12:46:00,12:46:00,197,7,,,,2529.52,0
3906100,12:48:00,12:48:00,10015,8,,1,,3330.7,
3906110,12:38:00,12:38:00,10732,1,,,1,0,
3906110,12:39:47,12:39:47,920,2,,,,611.23,0
3906110,12:40:30,12:40:30,922,3,,,,862.16,0
3906110,12:41:37,12:41:37,341,4,,,,1219.21,0
3906110,12:43:15,12:43:15,342,5,,,,1711,0
3906110,12:44:00,12:44:00,196,6,,,,1895.57,
3906110,12:46:00,12:46:00,197,7,,,,2529.52,0
3906110,12:48:00,12:48:00,10015,8,,1,,3330.7,
4093020,10:36:00,10:36:00,10732,1,,,1,0,
4093020,10:38:05,10:38:05,920,2,,,,611.23,0
4093020,10:38:55,10:38:55,922,3,,,,862.16,0
4093020,10:40:13,10:40:13,341,4,,,,1219.21,0
4093020,10:42:07,10:42:07,342,5,,,,1711,0
4093020,10:43:00,10:43:00,196,6,,,,1895.57,
4093020,10:45:00,10:45:00,197,7,,,,2529.52,0
4093020,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093030,10:36:00,10:36:00,10732,1,,,1,0,
4093030,10:38:05,10:38:05,920,2,,,,611.23,0
4093030,10:38:55,10:38:55,922,3,,,,862.16,0
4093030,10:40:13,10:40:13,341,4,,,,1219.21,0
4093030,10:42:07,10:42:07,342,5,,,,1711,0
4093030,10:43:00,10:43:00,196,6,,,,1895.57,
4093030,10:45:00,10:45:00,197,7,,,,2529.52,0
4093030,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093040,10:36:00,10:36:00,10732,1,,,1,0,
4093040,10:38:05,10:38:05,920,2,,,,611.23,0
4093040,10:38:55,10:38:55,922,3,,,,862.16,0
4093040,10:40:13,10:40:13,341,4,,,,1219.21,0
4093040,10:42:07,10:42:07,342,5,,,,1711,0
4093040,10:43:00,10:43:00,196,6,,,,1895.57,
4093040,10:45:00,10:45:00,197,7,,,,2529.52,0
4093040,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093050,10:36:00,10:36:00,10732,1,,,1,0,
4093050,10:38:05,10:38:05,920,2,,,,611.23,0
4093050,10:38:55,10:38:55,922,3,,,,862.16,0
4093050,10:40:13,10:40:13,341,4,,,,1219.21,0
4093050,10:42:07,10:42:07,342,5,,,,1711,0
4093050,10:43:00,10:43:00,196,6,,,,1895.57,
4093050,10:45:00,10:45:00,197,7,,,,2529.52,0
4093050,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093060,10:36:00,10:36:00,10732,1,,,1,0,
4093060,10:38:05,10:38:05,920,2,,,,611.23,0
4093060,10:38:55,10:38:55,922,3,,,,862.16,0
4093060,10:40:13,10:40:13,341,4,,,,1219.21,0
4093060,10:42:07,10:42:07,342,5,,,,1711,0
4093060,10:43:00,10:43:00,196,6,,,,1895.57,
4093060,10:45:00,10:45:00,197,7,,,,2529.52,0
4093060,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093100,10:36:00,10:36:00,10732,1,,,1,0,
4093100,10:38:05,10:38:05,920,2,,,,611.23,0
4093100,10:38:55,10:38:55,922,3,,,,862.16,0
4093100,10:40:13,10:40:13,341,4,,,,1219.21,0
4093100,10:42:07,10:42:07,342,5,,,,1711,0
4093100,10:43:00,10:43:00,196,6,,,,1895.57,
4093100,10:45:00,10:45:00,197,7,,,,2529.52,0
4093100,10:47:00,10:47:00,10015,8,,1,,3330.7,
4093110,10:36:00,10:36:00,10732,1,,,1,0,
4093110,10:38:05,10:38:05,920,2,,,,611.23,0
4093110,10:38:55,10:38:55,922,3,,,,862.16,0
4093110,10:40:13,10:40:13,341,4,,,,1219.21,0
4093110,10:42:07,10:42:07,342,5,,,,1711,0
4093110,10:43:00,10:43:00,196,6,,,,1895.57,
4093110,10:45:00,10:45:00,197,7,,,,2529.52,0
4093110,10:47:00,10:47:00,10015,8,,1,,3330.7,
4329080,10:12:01,10:12:01,9498,1,,,1,0,
4329080,10:13:07,10:13:07,1832,2,,,,718.72,0
4329080,10:13:58,10:13:58,490,3,,,,1303.88,0
4329080,10:14:15,10:14:15,491,4,,,,1497.2,0
4329080,10:14:36,10:14:36,1833,5,,,,1659.01,0
4329080,10:14:52,10:14:52,1834,6,,,,1782.11,0
4329080,10:15:21,10:15:21,1835,7,,,,1975.56,0
4329080,10:15:59,10:15:59,1836,8,,,,2218.43,0
4329080,10:16:22,10:16:22,1837,9,,,,2347.68,0
4329080,10:17:00,10:17:00,1838,10,,,,2544.42,
4329080,10:17:26,10:17:26,1899,11,,,,2652.51,0
4329080,10:18:04,10:18:04,1900,12,,,,2825.11,0
4329080,10:18:22,10:18:22,1901,13,,,,2924.19,0
4329080,10:18:51,10:18:51,1902,14,,,,3119.26,0
4329080,10:19:10,10:19:10,1903,15,,,,3235.55,0
4329080,10:19:41,10:19:41,1904,16,,,,3402.79,0
4329080,10:20:06,10:20:06,1905,17,,,,3522,0
4329080,10:20:41,10:20:41,1906,18,,,,3750.55,0
4329080,10:21:08,10:21:08,1907,19,,,,3918.07,0
4329080,10:21:41,10:21:41,1908,20,,,,4151.14,0
4329080,10:22:22,10:22:22,1909,21,,,,4373.24,0
4329080,10:23:33,10:23:33,7790,22,,,,4839.65,0
4329080,10:24:04,10:24:04,1848,23,,,,5033.46,0
4329080,10:24:31,10:24:31,1849,24,,,,5218.53,0
4329080,10:25:08,10:25:08,1850,25,,,,5422.07,0
4329080,10:26:00,10:26:00,1851,26,,,,5681.52,
4329080,10:29:23,10:29:23,10557,27,,,,7246.44,0
4329080,10:29:47,10:29:47,10555,28,,,,7417.29,0
4329080,10:30:31,10:30:31,10553,29,,,,7767.56,0
4329080,10:31:37,10:31:37,905,30,,,,8193.52,0
4329080,10:32:04,10:32:04,906,31,,,,8377.9,0
4329080,10:32:46,10:32:46,907,32,,,,8722.82,0
4329080,10:33:35,10:33:35,908,33,,,,9057.74,0
4329080,10:34:00,10:34:00,909,34,,,,9220.97,
4329080,10:34:40,10:34:40,910,35,,,,9538.27,0
4329080,10:35:20,10:35:20,911,36,,,,9804.86,0
4329080,10:35:51,10:35:51,912,37,,,,10023.36,0
4329080,10:36:58,10:36:58,913,38,,,,10361.32,0
4329080,10:37:35,10:37:35,914,39,,,,10620.92,0
4329080,10:38:20,10:38:20,916,40,,,,10943.48,0
4329080,10:39:00,10:39:00,918,41,,,,11281.26,0
4329080,10:39:43,10:39:43,919,42,,,,11574.03,0
4329080,10:41:00,10:41:00,10732,43,,,,12193.27,
4329080,10:42:16,10:42:16,920,44,,,,12812.12,0
4329080,10:42:48,10:42:48,922,45,,,,13076.02,0
4329080,10:43:32,10:43:32,341,46,,,,13449.62,0
4329080,10:44:32,10:44:32,342,47,,,,13941.41,0
4329080,10:45:00,10:45:00,196,48,,,,14125.98,
4329080,10:47:31,10:47:31,197,49,,,,14760.09,0
4329080,10:50:00,10:50:00,10015,50,,1,,15561.27,
4329090,10:12:01,10:12:01,9498,1,,,1,0,
4329090,10:13:07,10:13:07,1832,2,,,,718.72,0
4329090,10:13:58,10:13:58,490,3,,,,1303.88,0
4329090,10:14:15,10:14:15,491,4,,,,1497.2,0
4329090,10:14:36,10:14:36,1833,5,,,,1659.01,0
4329090,10:14:52,10:14:52,1834,6,,,,1782.11,0
4329090,10:15:21,10:15:21,1835,7,,,,1975.56,0
4329090,10:15:59,10:15:59,1836,8,,,,2218.43,0
4329090,10:16:22,10:16:22,1837,9,,,,2347.68,0
4329090,10:17:00,10:17:00,1838,10,,,,2544.42,
4329090,10:17:26,10:17:26,1899,11,,,,2652.51,0
4329090,10:18:04,10:18:04,1900,12,,,,2825.11,0
4329090,10:18:22,10:18:22,1901,13,,,,2924.19,0
4329090,10:18:51,10:18:51,1902,14,,,,3119.26,0
4329090,10:19:10,10:19:10,1903,15,,,,3235.55,0
4329090,10:19:41,10:19:41,1904,16,,,,3402.79,0
4329090,10:20:06,10:20:06,1905,17,,,,3522,0
4329090,10:20:41,10:20:41,1906,18,,,,3750.55,0
4329090,10:21:08,10:21:08,1907,19,,,,3918.07,0
4329090,10:21:41,10:21:41,1908,20,,,,4151.14,0
4329090,10:22:22,10:22:22,1909,21,,,,4373.24,0
4329090,10:23:33,10:23:33,7790,22,,,,4839.65,0
4329090,10:24:04,10:24:04,1848,23,,,,5033.46,0
4329090,10:24:31,10:24:31,1849,24,,,,5218.53,0
4329090,10:25:08,10:25:08,1850,25,,,,5422.07,0
4329090,10:26:00,10:26:00,1851,26,,,,5681.52,
4329090,10:29:23,10:29:23,10557,27,,,,7246.44,0
4329090,10:29:47,10:29:47,10555,28,,,,7417.29,0
4329090,10:30:31,10:30:31,10553,29,,,,7767.56,0
4329090,10:31:37,10:31:37,905,30,,,,8193.52,0
4329090,10:32:04,10:32:04,906,31,,,,8377.9,0
4329090,10:32:46,10:32:46,907,32,,,,8722.82,0
4329090,10:33:35,10:33:35,908,33,,,,9057.74,0
4329090,10:34:00,10:34:00,909,34,,,,9220.97,
4329090,10:34:40,10:34:40,910,35,,,,9538.27,0
4329090,10:35:20,10:35:20,911,36,,,,9804.86,0
4329090,10:35:51,10:35:51,912,37,,,,10023.36,0
4329090,10:36:58,10:36:58,913,38,,,,10361.32,0
4329090,10:37:35,10:37:35,914,39,,,,10620.92,0
4329090,10:38:20,10:38:20,916,40,,,,10943.48,0
4329090,10:39:00,10:39:00,918,41,,,,11281.26,0
4329090,10:39:43,10:39:43,919,42,,,,11574.03,0
4329090,10:41:00,10:41:00,10732,43,,,,12193.27,
4329090,10:42:16,10:42:16,920,44,,,,12812.12,0
4329090,10:42:48,10:42:48,922,45,,,,13076.02,0
4329090,10:43:32,10:43:32,341,46,,,,13449.62,0
4329090,10:44:32,10:44:32,342,47,,,,13941.41,0
4329090,10:45:00,10:45:00,196,48,,,,14125.98,
4329090,10:47:31,10:47:31,197,49,,,,14760.09,0
4329090,10:50:00,10:50:00,10015,50,,1,,15561.27,
4384020,06:50:00,06:50:00,9498,1,,,1,0,
4384020,06:51:06,06:51:06,1832,2,,,,718.72,0
4384020,06:51:58,06:51:58,490,3,,,,1303.88,0
4384020,06:52:14,06:52:14,491,4,,,,1497.2,0
4384020,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384020,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384020,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384020,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384020,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384020,06:55:00,06:55:00,1838,10,,,,2544.42,
4384020,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384020,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384020,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384020,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384020,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384020,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384020,06:58:26,06:58:26,1905,17,,,,3522,0
4384020,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384020,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384020,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384020,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384020,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384020,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384020,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384020,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384020,07:05:00,07:05:00,1851,26,,,,5681.52,
4384020,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384020,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384020,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384020,07:10:37,07:10:37,905,30,,,,8193.52,0
4384020,07:11:04,07:11:04,906,31,,,,8377.9,0
4384020,07:11:46,07:11:46,907,32,,,,8722.82,0
4384020,07:12:35,07:12:35,908,33,,,,9057.74,0
4384020,07:13:00,07:13:00,909,34,,,,9220.97,
4384020,07:13:40,07:13:40,910,35,,,,9538.27,0
4384020,07:14:20,07:14:20,911,36,,,,9804.86,0
4384020,07:14:51,07:14:51,912,37,,,,10023.36,0
4384020,07:15:58,07:15:58,913,38,,,,10361.32,0
4384020,07:16:35,07:16:35,914,39,,,,10620.92,0
4384020,07:17:20,07:17:20,916,40,,,,10943.48,0
4384020,07:18:00,07:18:00,918,41,,,,11281.26,0
4384020,07:18:43,07:18:43,919,42,,,,11574.03,0
4384020,07:20:00,07:20:00,10732,43,,,,12193.27,
4384020,07:21:35,07:21:35,920,44,,,,12812.12,0
4384020,07:22:15,07:22:15,922,45,,,,13076.02,0
4384020,07:23:11,07:23:11,341,46,,,,13449.62,0
4384020,07:24:25,07:24:25,342,47,,,,13941.41,0
4384020,07:25:00,07:25:00,196,48,,,,14125.98,
4384020,07:27:01,07:27:01,197,49,,,,14760.09,0
4384020,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384030,06:50:00,06:50:00,9498,1,,,1,0,
4384030,06:51:06,06:51:06,1832,2,,,,718.72,0
4384030,06:51:58,06:51:58,490,3,,,,1303.88,0
4384030,06:52:14,06:52:14,491,4,,,,1497.2,0
4384030,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384030,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384030,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384030,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384030,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384030,06:55:00,06:55:00,1838,10,,,,2544.42,
4384030,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384030,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384030,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384030,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384030,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384030,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384030,06:58:26,06:58:26,1905,17,,,,3522,0
4384030,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384030,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384030,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384030,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384030,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384030,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384030,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384030,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384030,07:05:00,07:05:00,1851,26,,,,5681.52,
4384030,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384030,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384030,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384030,07:10:37,07:10:37,905,30,,,,8193.52,0
4384030,07:11:04,07:11:04,906,31,,,,8377.9,0
4384030,07:11:46,07:11:46,907,32,,,,8722.82,0
4384030,07:12:35,07:12:35,908,33,,,,9057.74,0
4384030,07:13:00,07:13:00,909,34,,,,9220.97,
4384030,07:13:40,07:13:40,910,35,,,,9538.27,0
4384030,07:14:20,07:14:20,911,36,,,,9804.86,0
4384030,07:14:51,07:14:51,912,37,,,,10023.36,0
4384030,07:15:58,07:15:58,913,38,,,,10361.32,0
4384030,07:16:35,07:16:35,914,39,,,,10620.92,0
4384030,07:17:20,07:17:20,916,40,,,,10943.48,0
4384030,07:18:00,07:18:00,918,41,,,,11281.26,0
4384030,07:18:43,07:18:43,919,42,,,,11574.03,0
4384030,07:20:00,07:20:00,10732,43,,,,12193.27,
4384030,07:21:35,07:21:35,920,44,,,,12812.12,0
4384030,07:22:15,07:22:15,922,45,,,,13076.02,0
4384030,07:23:11,07:23:11,341,46,,,,13449.62,0
4384030,07:24:25,07:24:25,342,47,,,,13941.41,0
4384030,07:25:00,07:25:00,196,48,,,,14125.98,
4384030,07:27:01,07:27:01,197,49,,,,14760.09,0
4384030,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384040,06:50:00,06:50:00,9498,1,,,1,0,
4384040,06:51:06,06:51:06,1832,2,,,,718.72,0
4384040,06:51:58,06:51:58,490,3,,,,1303.88,0
4384040,06:52:14,06:52:14,491,4,,,,1497.2,0
4384040,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384040,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384040,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384040,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384040,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384040,06:55:00,06:55:00,1838,10,,,,2544.42,
4384040,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384040,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384040,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384040,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384040,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384040,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384040,06:58:26,06:58:26,1905,17,,,,3522,0
4384040,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384040,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384040,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384040,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384040,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384040,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384040,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384040,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384040,07:05:00,07:05:00,1851,26,,,,5681.52,
4384040,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384040,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384040,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384040,07:10:37,07:10:37,905,30,,,,8193.52,0
4384040,07:11:04,07:11:04,906,31,,,,8377.9,0
4384040,07:11:46,07:11:46,907,32,,,,8722.82,0
4384040,07:12:35,07:12:35,908,33,,,,9057.74,0
4384040,07:13:00,07:13:00,909,34,,,,9220.97,
4384040,07:13:40,07:13:40,910,35,,,,9538.27,0
4384040,07:14:20,07:14:20,911,36,,,,9804.86,0
4384040,07:14:51,07:14:51,912,37,,,,10023.36,0
4384040,07:15:58,07:15:58,913,38,,,,10361.32,0
4384040,07:16:35,07:16:35,914,39,,,,10620.92,0
4384040,07:17:20,07:17:20,916,40,,,,10943.48,0
4384040,07:18:00,07:18:00,918,41,,,,11281.26,0
4384040,07:18:43,07:18:43,919,42,,,,11574.03,0
4384040,07:20:00,07:20:00,10732,43,,,,12193.27,
4384040,07:21:35,07:21:35,920,44,,,,12812.12,0
4384040,07:22:15,07:22:15,922,45,,,,13076.02,0
4384040,07:23:11,07:23:11,341,46,,,,13449.62,0
4384040,07:24:25,07:24:25,342,47,,,,13941.41,0
4384040,07:25:00,07:25:00,196,48,,,,14125.98,
4384040,07:27:01,07:27:01,197,49,,,,14760.09,0
4384040,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384050,06:50:00,06:50:00,9498,1,,,1,0,
4384050,06:51:06,06:51:06,1832,2,,,,718.72,0
4384050,06:51:58,06:51:58,490,3,,,,1303.88,0
4384050,06:52:14,06:52:14,491,4,,,,1497.2,0
4384050,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384050,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384050,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384050,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384050,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384050,06:55:00,06:55:00,1838,10,,,,2544.42,
4384050,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384050,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384050,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384050,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384050,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384050,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384050,06:58:26,06:58:26,1905,17,,,,3522,0
4384050,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384050,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384050,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384050,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384050,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384050,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384050,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384050,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384050,07:05:00,07:05:00,1851,26,,,,5681.52,
4384050,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384050,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384050,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384050,07:10:37,07:10:37,905,30,,,,8193.52,0
4384050,07:11:04,07:11:04,906,31,,,,8377.9,0
4384050,07:11:46,07:11:46,907,32,,,,8722.82,0
4384050,07:12:35,07:12:35,908,33,,,,9057.74,0
4384050,07:13:00,07:13:00,909,34,,,,9220.97,
4384050,07:13:40,07:13:40,910,35,,,,9538.27,0
4384050,07:14:20,07:14:20,911,36,,,,9804.86,0
4384050,07:14:51,07:14:51,912,37,,,,10023.36,0
4384050,07:15:58,07:15:58,913,38,,,,10361.32,0
4384050,07:16:35,07:16:35,914,39,,,,10620.92,0
4384050,07:17:20,07:17:20,916,40,,,,10943.48,0
4384050,07:18:00,07:18:00,918,41,,,,11281.26,0
4384050,07:18:43,07:18:43,919,42,,,,11574.03,0
4384050,07:20:00,07:20:00,10732,43,,,,12193.27,
4384050,07:21:35,07:21:35,920,44,,,,12812.12,0
4384050,07:22:15,07:22:15,922,45,,,,13076.02,0
4384050,07:23:11,07:23:11,341,46,,,,13449.62,0
4384050,07:24:25,07:24:25,342,47,,,,13941.41,0
4384050,07:25:00,07:25:00,196,48,,,,14125.98,
4384050,07:27:01,07:27:01,197,49,,,,14760.09,0
4384050,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384060,06:50:00,06:50:00,9498,1,,,1,0,
4384060,06:51:06,06:51:06,1832,2,,,,718.72,0
4384060,06:51:58,06:51:58,490,3,,,,1303.88,0
4384060,06:52:14,06:52:14,491,4,,,,1497.2,0
4384060,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384060,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384060,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384060,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384060,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384060,06:55:00,06:55:00,1838,10,,,,2544.42,
4384060,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384060,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384060,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384060,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384060,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384060,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384060,06:58:26,06:58:26,1905,17,,,,3522,0
4384060,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384060,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384060,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384060,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384060,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384060,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384060,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384060,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384060,07:05:00,07:05:00,1851,26,,,,5681.52,
4384060,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384060,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384060,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384060,07:10:37,07:10:37,905,30,,,,8193.52,0
4384060,07:11:04,07:11:04,906,31,,,,8377.9,0
4384060,07:11:46,07:11:46,907,32,,,,8722.82,0
4384060,07:12:35,07:12:35,908,33,,,,9057.74,0
4384060,07:13:00,07:13:00,909,34,,,,9220.97,
4384060,07:13:40,07:13:40,910,35,,,,9538.27,0
4384060,07:14:20,07:14:20,911,36,,,,9804.86,0
4384060,07:14:51,07:14:51,912,37,,,,10023.36,0
4384060,07:15:58,07:15:58,913,38,,,,10361.32,0
4384060,07:16:35,07:16:35,914,39,,,,10620.92,0
4384060,07:17:20,07:17:20,916,40,,,,10943.48,0
4384060,07:18:00,07:18:00,918,41,,,,11281.26,0
4384060,07:18:43,07:18:43,919,42,,,,11574.03,0
4384060,07:20:00,07:20:00,10732,43,,,,12193.27,
4384060,07:21:35,07:21:35,920,44,,,,12812.12,0
4384060,07:22:15,07:22:15,922,45,,,,13076.02,0
4384060,07:23:11,07:23:11,341,46,,,,13449.62,0
4384060,07:24:25,07:24:25,342,47,,,,13941.41,0
4384060,07:25:00,07:25:00,196,48,,,,14125.98,
4384060,07:27:01,07:27:01,197,49,,,,14760.09,0
4384060,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384100,06:50:00,06:50:00,9498,1,,,1,0,
4384100,06:51:06,06:51:06,1832,2,,,,718.72,0
4384100,06:51:58,06:51:58,490,3,,,,1303.88,0
4384100,06:52:14,06:52:14,491,4,,,,1497.2,0
4384100,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384100,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384100,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384100,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384100,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384100,06:55:00,06:55:00,1838,10,,,,2544.42,
4384100,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384100,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384100,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384100,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384100,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384100,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384100,06:58:26,06:58:26,1905,17,,,,3522,0
4384100,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384100,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384100,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384100,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384100,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384100,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384100,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384100,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384100,07:05:00,07:05:00,1851,26,,,,5681.52,
4384100,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384100,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384100,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384100,07:10:37,07:10:37,905,30,,,,8193.52,0
4384100,07:11:04,07:11:04,906,31,,,,8377.9,0
4384100,07:11:46,07:11:46,907,32,,,,8722.82,0
4384100,07:12:35,07:12:35,908,33,,,,9057.74,0
4384100,07:13:00,07:13:00,909,34,,,,9220.97,
4384100,07:13:40,07:13:40,910,35,,,,9538.27,0
4384100,07:14:20,07:14:20,911,36,,,,9804.86,0
4384100,07:14:51,07:14:51,912,37,,,,10023.36,0
4384100,07:15:58,07:15:58,913,38,,,,10361.32,0
4384100,07:16:35,07:16:35,914,39,,,,10620.92,0
4384100,07:17:20,07:17:20,916,40,,,,10943.48,0
4384100,07:18:00,07:18:00,918,41,,,,11281.26,0
4384100,07:18:43,07:18:43,919,42,,,,11574.03,0
4384100,07:20:00,07:20:00,10732,43,,,,12193.27,
4384100,07:21:35,07:21:35,920,44,,,,12812.12,0
4384100,07:22:15,07:22:15,922,45,,,,13076.02,0
4384100,07:23:11,07:23:11,341,46,,,,13449.62,0
4384100,07:24:25,07:24:25,342,47,,,,13941.41,0
4384100,07:25:00,07:25:00,196,48,,,,14125.98,
4384100,07:27:01,07:27:01,197,49,,,,14760.09,0
4384100,07:29:00,07:29:00,10015,50,,1,,15561.27,
4384110,06:50:00,06:50:00,9498,1,,,1,0,
4384110,06:51:06,06:51:06,1832,2,,,,718.72,0
4384110,06:51:58,06:51:58,490,3,,,,1303.88,0
4384110,06:52:14,06:52:14,491,4,,,,1497.2,0
4384110,06:52:35,06:52:35,1833,5,,,,1659.01,0
4384110,06:52:52,06:52:52,1834,6,,,,1782.11,0
4384110,06:53:21,06:53:21,1835,7,,,,1975.56,0
4384110,06:53:58,06:53:58,1836,8,,,,2218.43,0
4384110,06:54:22,06:54:22,1837,9,,,,2347.68,0
4384110,06:55:00,06:55:00,1838,10,,,,2544.42,
4384110,06:55:29,06:55:29,1899,11,,,,2652.51,0
4384110,06:56:11,06:56:11,1900,12,,,,2825.11,0
4384110,06:56:31,06:56:31,1901,13,,,,2924.19,0
4384110,06:57:04,06:57:04,1902,14,,,,3119.26,0
4384110,06:57:24,06:57:24,1903,15,,,,3235.55,0
4384110,06:57:59,06:57:59,1904,16,,,,3402.79,0
4384110,06:58:26,06:58:26,1905,17,,,,3522,0
4384110,06:59:05,06:59:05,1906,18,,,,3750.55,0
4384110,06:59:35,06:59:35,1907,19,,,,3918.07,0
4384110,07:00:12,07:00:12,1908,20,,,,4151.14,0
4384110,07:00:58,07:00:58,1909,21,,,,4373.24,0
4384110,07:02:16,07:02:16,7790,22,,,,4839.65,0
4384110,07:02:51,07:02:51,1848,23,,,,5033.46,0
4384110,07:03:21,07:03:21,1849,24,,,,5218.53,0
4384110,07:04:02,07:04:02,1850,25,,,,5422.07,0
4384110,07:05:00,07:05:00,1851,26,,,,5681.52,
4384110,07:08:23,07:08:23,10557,27,,,,7246.44,0
4384110,07:08:47,07:08:47,10555,28,,,,7417.29,0
4384110,07:09:31,07:09:31,10553,29,,,,7767.56,0
4384110,07:10:37,07:10:37,905,30,,,,8193.52,0
4384110,07:11:04,07:11:04,906,31,,,,8377.9,0
4384110,07:11:46,07:11:46,907,32,,,,8722.82,0
4384110,07:12:35,07:12:35,908,33,,,,9057.74,0
4384110,07:13:00,07:13:00,909,34,,,,9220.97,
4384110,07:13:40,07:13:40,910,35,,,,9538.27,0
4384110,07:14:20,07:14:20,911,36,,,,9804.86,0
4384110,07:14:51,07:14:51,912,37,,,,10023.36,0
4384110,07:15:58,07:15:58,913,38,,,,10361.32,0
4384110,07:16:35,07:16:35,914,39,,,,10620.92,0
4384110,07:17:20,07:17:20,916,40,,,,10943.48,0
4384110,07:18:00,07:18:00,918,41,,,,11281.26,0
4384110,07:18:43,07:18:43,919,42,,,,11574.03,0
4384110,07:20:00,07:20:00,10732,43,,,,12193.27,
4384110,07:21:35,07:21:35,920,44,,,,12812.12,0
4384110,07:22:15,07:22:15,922,45,,,,13076.02,0
4384110,07:23:11,07:23:11,341,46,,,,13449.62,0
4384110,07:24:25,07:24:25,342,47,,,,13941.41,0
4384110,07:25:00,07:25:00,196,48,,,,14125.98,
4384110,07:27:01,07:27:01,197,49,,,,14760.09,0
4384110,07:29:00,07:29:00,10015,50,,1,,15561.27,
453080,24:22:00,24:22:00,10732,1,,,1,0,
453080,24:23:11,24:23:11,920,2,,,,611.23,0
453080,24:23:40,24:23:40,922,3,,,,862.16,0
453080,24:24:25,24:24:25,341,4,,,,1219.21,0
453080,24:25:30,24:25:30,342,5,,,,1711,0
453080,24:26:00,24:26:00,196,6,,,,1895.57,
453080,24:28:30,24:28:30,197,7,,,,2529.52,0
453080,24:31:00,24:31:00,10015,8,,1,,3330.7,
453090,24:22:00,24:22:00,10732,1,,,1,0,
453090,24:23:11,24:23:11,920,2,,,,611.23,0
453090,24:23:40,24:23:40,922,3,,,,862.16,0
453090,24:24:25,24:24:25,341,4,,,,1219.21,0
453090,24:25:30,24:25:30,342,5,,,,1711,0
453090,24:26:00,24:26:00,196,6,,,,1895.57,
453090,24:28:30,24:28:30,197,7,,,,2529.52,0
453090,24:31:00,24:31:00,10015,8,,1,,3330.7,
4574070,11:35:00,11:35:00,9498,1,,,1,0,
4574070,11:36:06,11:36:06,1832,2,,,,718.72,0
4574070,11:36:58,11:36:58,490,3,,,,1303.88,0
4574070,11:37:14,11:37:14,491,4,,,,1497.2,0
4574070,11:37:35,11:37:35,1833,5,,,,1659.01,0
4574070,11:37:52,11:37:52,1834,6,,,,1782.11,0
4574070,11:38:21,11:38:21,1835,7,,,,1975.56,0
4574070,11:38:58,11:38:58,1836,8,,,,2218.43,0
4574070,11:39:22,11:39:22,1837,9,,,,2347.68,0
4574070,11:40:00,11:40:00,1838,10,,,,2544.42,
4574070,11:40:26,11:40:26,1899,11,,,,2652.51,0
4574070,11:41:04,11:41:04,1900,12,,,,2825.11,0
4574070,11:41:22,11:41:22,1901,13,,,,2924.19,0
4574070,11:41:51,11:41:51,1902,14,,,,3119.26,0
4574070,11:42:10,11:42:10,1903,15,,,,3235.55,0
4574070,11:42:41,11:42:41,1904,16,,,,3402.79,0
4574070,11:43:06,11:43:06,1905,17,,,,3522,0
4574070,11:43:41,11:43:41,1906,18,,,,3750.55,0
4574070,11:44:08,11:44:08,1907,19,,,,3918.07,0
4574070,11:44:41,11:44:41,1908,20,,,,4151.14,0
4574070,11:45:22,11:45:22,1909,21,,,,4373.24,0
4574070,11:46:33,11:46:33,7790,22,,,,4839.65,0
4574070,11:47:04,11:47:04,1848,23,,,,5033.46,0
4574070,11:47:31,11:47:31,1849,24,,,,5218.53,0
4574070,11:48:08,11:48:08,1850,25,,,,5422.07,0
4574070,11:49:00,11:49:00,1851,26,,,,5681.52,
4574070,11:52:23,11:52:23,10557,27,,,,7246.44,0
4574070,11:52:47,11:52:47,10555,28,,,,7417.29,0
4574070,11:53:31,11:53:31,10553,29,,,,7767.56,0
4574070,11:54:37,11:54:37,905,30,,,,8193.52,0
4574070,11:55:04,11:55:04,906,31,,,,8377.9,0
4574070,11:55:46,11:55:46,907,32,,,,8722.82,0
4574070,11:56:35,11:56:35,908,33,,,,9057.74,0
4574070,11:57:00,11:57:00,909,34,,,,9220.97,
4574070,11:57:40,11:57:40,910,35,,,,9538.27,0
4574070,11:58:20,11:58:20,911,36,,,,9804.86,0
4574070,11:58:51,11:58:51,912,37,,,,10023.36,0
4574070,11:59:58,11:59:58,913,38,,,,10361.32,0
4574070,12:00:35,12:00:35,914,39,,,,10620.92,0
4574070,12:01:20,12:01:20,916,40,,,,10943.48,0
4574070,12:02:00,12:02:00,918,41,,,,11281.26,0
4574070,12:02:43,12:02:43,919,42,,,,11574.03,0
4574070,12:04:00,12:04:00,10732,43,,,,12193.27,
4574070,12:05:16,12:05:16,920,44,,,,12812.12,0
4574070,12:05:48,12:05:48,922,45,,,,13076.02,0
4574070,12:06:32,12:06:32,341,46,,,,13449.62,0
4574070,12:07:32,12:07:32,342,47,,,,13941.41,0
4574070,12:08:00,12:08:00,196,48,,,,14125.98,
4574070,12:10:31,12:10:31,197,49,,,,14760.09,0
4574070,12:13:00,12:13:00,10015,50,,1,,15561.27,
4726020,21:20:00,21:20:00,9498,1,,,1,0,
4726020,21:22:00,21:22:00,1832,2,,,,718.72,0
4726020,21:23:32,21:23:32,490,3,,,,1303.88,0
4726020,21:24:02,21:24:02,491,4,,,,1497.2,0
4726020,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726020,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726020,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726020,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726020,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726020,21:29:00,21:29:00,1838,10,,,,2544.42,
4726020,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726020,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726020,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726020,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726020,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726020,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726020,21:32:06,21:32:06,1905,17,,,,3522,0
4726020,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726020,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726020,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726020,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726020,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726020,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726020,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726020,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726020,21:38:00,21:38:00,1851,26,,,,5681.52,
4726020,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726020,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726020,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726020,21:43:37,21:43:37,905,30,,,,8193.52,0
4726020,21:44:04,21:44:04,906,31,,,,8377.9,0
4726020,21:44:46,21:44:46,907,32,,,,8722.82,0
4726020,21:45:35,21:45:35,908,33,,,,9057.74,0
4726020,21:46:00,21:46:00,909,34,,,,9220.97,
4726020,21:46:34,21:46:34,910,35,,,,9538.27,0
4726020,21:47:08,21:47:08,911,36,,,,9804.86,0
4726020,21:47:35,21:47:35,912,37,,,,10023.36,0
4726020,21:48:32,21:48:32,913,38,,,,10361.32,0
4726020,21:49:04,21:49:04,914,39,,,,10620.92,0
4726020,21:49:42,21:49:42,916,40,,,,10943.48,0
4726020,21:50:17,21:50:17,918,41,,,,11281.26,0
4726020,21:50:54,21:50:54,919,42,,,,11574.03,0
4726020,21:52:00,21:52:00,10732,43,,,,12193.27,
4726020,21:53:35,21:53:35,920,44,,,,12812.12,0
4726020,21:54:15,21:54:15,922,45,,,,13076.02,0
4726020,21:55:11,21:55:11,341,46,,,,13449.62,0
4726020,21:56:25,21:56:25,342,47,,,,13941.41,0
4726020,21:57:00,21:57:00,196,48,,,,14125.98,
4726020,21:59:01,21:59:01,197,49,,,,14760.09,0
4726020,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726030,21:20:00,21:20:00,9498,1,,,1,0,
4726030,21:22:00,21:22:00,1832,2,,,,718.72,0
4726030,21:23:32,21:23:32,490,3,,,,1303.88,0
4726030,21:24:02,21:24:02,491,4,,,,1497.2,0
4726030,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726030,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726030,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726030,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726030,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726030,21:29:00,21:29:00,1838,10,,,,2544.42,
4726030,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726030,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726030,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726030,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726030,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726030,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726030,21:32:06,21:32:06,1905,17,,,,3522,0
4726030,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726030,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726030,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726030,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726030,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726030,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726030,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726030,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726030,21:38:00,21:38:00,1851,26,,,,5681.52,
4726030,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726030,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726030,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726030,21:43:37,21:43:37,905,30,,,,8193.52,0
4726030,21:44:04,21:44:04,906,31,,,,8377.9,0
4726030,21:44:46,21:44:46,907,32,,,,8722.82,0
4726030,21:45:35,21:45:35,908,33,,,,9057.74,0
4726030,21:46:00,21:46:00,909,34,,,,9220.97,
4726030,21:46:34,21:46:34,910,35,,,,9538.27,0
4726030,21:47:08,21:47:08,911,36,,,,9804.86,0
4726030,21:47:35,21:47:35,912,37,,,,10023.36,0
4726030,21:48:32,21:48:32,913,38,,,,10361.32,0
4726030,21:49:04,21:49:04,914,39,,,,10620.92,0
4726030,21:49:42,21:49:42,916,40,,,,10943.48,0
4726030,21:50:17,21:50:17,918,41,,,,11281.26,0
4726030,21:50:54,21:50:54,919,42,,,,11574.03,0
4726030,21:52:00,21:52:00,10732,43,,,,12193.27,
4726030,21:53:35,21:53:35,920,44,,,,12812.12,0
4726030,21:54:15,21:54:15,922,45,,,,13076.02,0
4726030,21:55:11,21:55:11,341,46,,,,13449.62,0
4726030,21:56:25,21:56:25,342,47,,,,13941.41,0
4726030,21:57:00,21:57:00,196,48,,,,14125.98,
4726030,21:59:01,21:59:01,197,49,,,,14760.09,0
4726030,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726040,21:20:00,21:20:00,9498,1,,,1,0,
4726040,21:22:00,21:22:00,1832,2,,,,718.72,0
4726040,21:23:32,21:23:32,490,3,,,,1303.88,0
4726040,21:24:02,21:24:02,491,4,,,,1497.2,0
4726040,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726040,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726040,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726040,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726040,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726040,21:29:00,21:29:00,1838,10,,,,2544.42,
4726040,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726040,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726040,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726040,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726040,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726040,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726040,21:32:06,21:32:06,1905,17,,,,3522,0
4726040,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726040,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726040,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726040,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726040,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726040,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726040,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726040,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726040,21:38:00,21:38:00,1851,26,,,,5681.52,
4726040,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726040,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726040,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726040,21:43:37,21:43:37,905,30,,,,8193.52,0
4726040,21:44:04,21:44:04,906,31,,,,8377.9,0
4726040,21:44:46,21:44:46,907,32,,,,8722.82,0
4726040,21:45:35,21:45:35,908,33,,,,9057.74,0
4726040,21:46:00,21:46:00,909,34,,,,9220.97,
4726040,21:46:34,21:46:34,910,35,,,,9538.27,0
4726040,21:47:08,21:47:08,911,36,,,,9804.86,0
4726040,21:47:35,21:47:35,912,37,,,,10023.36,0
4726040,21:48:32,21:48:32,913,38,,,,10361.32,0
4726040,21:49:04,21:49:04,914,39,,,,10620.92,0
4726040,21:49:42,21:49:42,916,40,,,,10943.48,0
4726040,21:50:17,21:50:17,918,41,,,,11281.26,0
4726040,21:50:54,21:50:54,919,42,,,,11574.03,0
4726040,21:52:00,21:52:00,10732,43,,,,12193.27,
4726040,21:53:35,21:53:35,920,44,,,,12812.12,0
4726040,21:54:15,21:54:15,922,45,,,,13076.02,0
4726040,21:55:11,21:55:11,341,46,,,,13449.62,0
4726040,21:56:25,21:56:25,342,47,,,,13941.41,0
4726040,21:57:00,21:57:00,196,48,,,,14125.98,
4726040,21:59:01,21:59:01,197,49,,,,14760.09,0
4726040,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726050,21:20:00,21:20:00,9498,1,,,1,0,
4726050,21:22:00,21:22:00,1832,2,,,,718.72,0
4726050,21:23:32,21:23:32,490,3,,,,1303.88,0
4726050,21:24:02,21:24:02,491,4,,,,1497.2,0
4726050,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726050,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726050,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726050,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726050,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726050,21:29:00,21:29:00,1838,10,,,,2544.42,
4726050,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726050,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726050,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726050,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726050,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726050,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726050,21:32:06,21:32:06,1905,17,,,,3522,0
4726050,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726050,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726050,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726050,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726050,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726050,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726050,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726050,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726050,21:38:00,21:38:00,1851,26,,,,5681.52,
4726050,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726050,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726050,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726050,21:43:37,21:43:37,905,30,,,,8193.52,0
4726050,21:44:04,21:44:04,906,31,,,,8377.9,0
4726050,21:44:46,21:44:46,907,32,,,,8722.82,0
4726050,21:45:35,21:45:35,908,33,,,,9057.74,0
4726050,21:46:00,21:46:00,909,34,,,,9220.97,
4726050,21:46:34,21:46:34,910,35,,,,9538.27,0
4726050,21:47:08,21:47:08,911,36,,,,9804.86,0
4726050,21:47:35,21:47:35,912,37,,,,10023.36,0
4726050,21:48:32,21:48:32,913,38,,,,10361.32,0
4726050,21:49:04,21:49:04,914,39,,,,10620.92,0
4726050,21:49:42,21:49:42,916,40,,,,10943.48,0
4726050,21:50:17,21:50:17,918,41,,,,11281.26,0
4726050,21:50:54,21:50:54,919,42,,,,11574.03,0
4726050,21:52:00,21:52:00,10732,43,,,,12193.27,
4726050,21:53:35,21:53:35,920,44,,,,12812.12,0
4726050,21:54:15,21:54:15,922,45,,,,13076.02,0
4726050,21:55:11,21:55:11,341,46,,,,13449.62,0
4726050,21:56:25,21:56:25,342,47,,,,13941.41,0
4726050,21:57:00,21:57:00,196,48,,,,14125.98,
4726050,21:59:01,21:59:01,197,49,,,,14760.09,0
4726050,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726060,21:20:00,21:20:00,9498,1,,,1,0,
4726060,21:22:00,21:22:00,1832,2,,,,718.72,0
4726060,21:23:32,21:23:32,490,3,,,,1303.88,0
4726060,21:24:02,21:24:02,491,4,,,,1497.2,0
4726060,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726060,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726060,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726060,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726060,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726060,21:29:00,21:29:00,1838,10,,,,2544.42,
4726060,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726060,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726060,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726060,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726060,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726060,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726060,21:32:06,21:32:06,1905,17,,,,3522,0
4726060,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726060,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726060,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726060,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726060,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726060,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726060,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726060,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726060,21:38:00,21:38:00,1851,26,,,,5681.52,
4726060,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726060,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726060,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726060,21:43:37,21:43:37,905,30,,,,8193.52,0
4726060,21:44:04,21:44:04,906,31,,,,8377.9,0
4726060,21:44:46,21:44:46,907,32,,,,8722.82,0
4726060,21:45:35,21:45:35,908,33,,,,9057.74,0
4726060,21:46:00,21:46:00,909,34,,,,9220.97,
4726060,21:46:34,21:46:34,910,35,,,,9538.27,0
4726060,21:47:08,21:47:08,911,36,,,,9804.86,0
4726060,21:47:35,21:47:35,912,37,,,,10023.36,0
4726060,21:48:32,21:48:32,913,38,,,,10361.32,0
4726060,21:49:04,21:49:04,914,39,,,,10620.92,0
4726060,21:49:42,21:49:42,916,40,,,,10943.48,0
4726060,21:50:17,21:50:17,918,41,,,,11281.26,0
4726060,21:50:54,21:50:54,919,42,,,,11574.03,0
4726060,21:52:00,21:52:00,10732,43,,,,12193.27,
4726060,21:53:35,21:53:35,920,44,,,,12812.12,0
4726060,21:54:15,21:54:15,922,45,,,,13076.02,0
4726060,21:55:11,21:55:11,341,46,,,,13449.62,0
4726060,21:56:25,21:56:25,342,47,,,,13941.41,0
4726060,21:57:00,21:57:00,196,48,,,,14125.98,
4726060,21:59:01,21:59:01,197,49,,,,14760.09,0
4726060,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726100,21:20:00,21:20:00,9498,1,,,1,0,
4726100,21:22:00,21:22:00,1832,2,,,,718.72,0
4726100,21:23:32,21:23:32,490,3,,,,1303.88,0
4726100,21:24:02,21:24:02,491,4,,,,1497.2,0
4726100,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726100,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726100,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726100,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726100,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726100,21:29:00,21:29:00,1838,10,,,,2544.42,
4726100,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726100,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726100,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726100,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726100,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726100,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726100,21:32:06,21:32:06,1905,17,,,,3522,0
4726100,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726100,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726100,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726100,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726100,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726100,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726100,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726100,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726100,21:38:00,21:38:00,1851,26,,,,5681.52,
4726100,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726100,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726100,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726100,21:43:37,21:43:37,905,30,,,,8193.52,0
4726100,21:44:04,21:44:04,906,31,,,,8377.9,0
4726100,21:44:46,21:44:46,907,32,,,,8722.82,0
4726100,21:45:35,21:45:35,908,33,,,,9057.74,0
4726100,21:46:00,21:46:00,909,34,,,,9220.97,
4726100,21:46:34,21:46:34,910,35,,,,9538.27,0
4726100,21:47:08,21:47:08,911,36,,,,9804.86,0
4726100,21:47:35,21:47:35,912,37,,,,10023.36,0
4726100,21:48:32,21:48:32,913,38,,,,10361.32,0
4726100,21:49:04,21:49:04,914,39,,,,10620.92,0
4726100,21:49:42,21:49:42,916,40,,,,10943.48,0
4726100,21:50:17,21:50:17,918,41,,,,11281.26,0
4726100,21:50:54,21:50:54,919,42,,,,11574.03,0
4726100,21:52:00,21:52:00,10732,43,,,,12193.27,
4726100,21:53:35,21:53:35,920,44,,,,12812.12,0
4726100,21:54:15,21:54:15,922,45,,,,13076.02,0
4726100,21:55:11,21:55:11,341,46,,,,13449.62,0
4726100,21:56:25,21:56:25,342,47,,,,13941.41,0
4726100,21:57:00,21:57:00,196,48,,,,14125.98,
4726100,21:59:01,21:59:01,197,49,,,,14760.09,0
4726100,22:01:00,22:01:00,10015,50,,1,,15561.27,
4726110,21:20:00,21:20:00,9498,1,,,1,0,
4726110,21:22:00,21:22:00,1832,2,,,,718.72,0
4726110,21:23:32,21:23:32,490,3,,,,1303.88,0
4726110,21:24:02,21:24:02,491,4,,,,1497.2,0
4726110,21:24:40,21:24:40,1833,5,,,,1659.01,0
4726110,21:25:10,21:25:10,1834,6,,,,1782.11,0
4726110,21:26:02,21:26:02,1835,7,,,,1975.56,0
4726110,21:27:10,21:27:10,1836,8,,,,2218.43,0
4726110,21:27:52,21:27:52,1837,9,,,,2347.68,0
4726110,21:29:00,21:29:00,1838,10,,,,2544.42,
4726110,21:29:26,21:29:26,1899,11,,,,2652.51,0
4726110,21:30:04,21:30:04,1900,12,,,,2825.11,0
4726110,21:30:22,21:30:22,1901,13,,,,2924.19,0
4726110,21:30:51,21:30:51,1902,14,,,,3119.26,0
4726110,21:31:10,21:31:10,1903,15,,,,3235.55,0
4726110,21:31:41,21:31:41,1904,16,,,,3402.79,0
4726110,21:32:06,21:32:06,1905,17,,,,3522,0
4726110,21:32:41,21:32:41,1906,18,,,,3750.55,0
4726110,21:33:08,21:33:08,1907,19,,,,3918.07,0
4726110,21:33:41,21:33:41,1908,20,,,,4151.14,0
4726110,21:34:22,21:34:22,1909,21,,,,4373.24,0
4726110,21:35:33,21:35:33,7790,22,,,,4839.65,0
4726110,21:36:04,21:36:04,1848,23,,,,5033.46,0
4726110,21:36:31,21:36:31,1849,24,,,,5218.53,0
4726110,21:37:08,21:37:08,1850,25,,,,5422.07,0
4726110,21:38:00,21:38:00,1851,26,,,,5681.52,
4726110,21:41:23,21:41:23,10557,27,,,,7246.44,0
4726110,21:41:47,21:41:47,10555,28,,,,7417.29,0
4726110,21:42:31,21:42:31,10553,29,,,,7767.56,0
4726110,21:43:37,21:43:37,905,30,,,,8193.52,0
4726110,21:44:04,21:44:04,906,31,,,,8377.9,0
4726110,21:44:46,21:44:46,907,32,,,,8722.82,0
4726110,21:45:35,21:45:35,908,33,,,,9057.74,0
4726110,21:46:00,21:46:00,909,34,,,,9220.97,
4726110,21:46:34,21:46:34,910,35,,,,9538.27,0
4726110,21:47:08,21:47:08,911,36,,,,9804.86,0
4726110,21:47:35,21:47:35,912,37,,,,10023.36,0
4726110,21:48:32,21:48:32,913,38,,,,10361.32,0
4726110,21:49:04,21:49:04,914,39,,,,10620.92,0
4726110,21:49:42,21:49:42,916,40,,,,10943.48,0
4726110,21:50:17,21:50:17,918,41,,,,11281.26,0
4726110,21:50:54,21:50:54,919,42,,,,11574.03,0
4726110,21:52:00,21:52:00,10732,43,,,,12193.27,
4726110,21:53:35,21:53:35,920,44,,,,12812.12,0
4726110,21:54:15,21:54:15,922,45,,,,13076.02,0
4726110,21:55:11,21:55:11,341,46,,,,13449.62,0
4726110,21:56:25,21:56:25,342,47,,,,13941.41,0
4726110,21:57:00,21:57:00,196,48,,,,14125.98,
4726110,21:59:01,21:59:01,197,49,,,,14760.09,0
4726110,22:01:00,22:01:00,10015,50,,1,,15561.27,
4968080,08:42:00,08:42:00,9498,1,,,1,0,
4968080,08:42:53,08:42:53,1832,2,,,,718.72,0
4968080,08:43:34,08:43:34,490,3,,,,1303.88,0
4968080,08:43:47,08:43:47,491,4,,,,1497.2,0
4968080,08:44:04,08:44:04,1833,5,,,,1659.01,0
4968080,08:44:17,08:44:17,1834,6,,,,1782.11,0
4968080,08:44:41,08:44:41,1835,7,,,,1975.56,0
4968080,08:45:11,08:45:11,1836,8,,,,2218.43,0
4968080,08:45:30,08:45:30,1837,9,,,,2347.68,0
4968080,08:46:00,08:46:00,1838,10,,,,2544.42,
4968080,08:46:23,08:46:23,1899,11,,,,2652.51,0
4968080,08:46:57,08:46:57,1900,12,,,,2825.11,0
4968080,08:47:13,08:47:13,1901,13,,,,2924.19,0
4968080,08:47:39,08:47:39,1902,14,,,,3119.26,0
4968080,08:47:55,08:47:55,1903,15,,,,3235.55,0
4968080,08:48:23,08:48:23,1904,16,,,,3402.79,0
4968080,08:48:45,08:48:45,1905,17,,,,3522,0
4968080,08:49:16,08:49:16,1906,18,,,,3750.55,0
4968080,08:49:40,08:49:40,1907,19,,,,3918.07,0
4968080,08:50:10,08:50:10,1908,20,,,,4151.14,0
4968080,08:50:46,08:50:46,1909,21,,,,4373.24,0
4968080,08:51:49,08:51:49,7790,22,,,,4839.65,0
4968080,08:52:17,08:52:17,1848,23,,,,5033.46,0
4968080,08:52:40,08:52:40,1849,24,,,,5218.53,0
4968080,08:53:14,08:53:14,1850,25,,,,5422.07,0
4968080,08:54:00,08:54:00,1851,26,,,,5681.52,
4968080,08:57:23,08:57:23,10557,27,,,,7246.44,0
4968080,08:57:47,08:57:47,10555,28,,,,7417.29,0
4968080,08:58:31,08:58:31,10553,29,,,,7767.56,0
4968080,08:59:37,08:59:37,905,30,,,,8193.52,0
4968080,09:00:04,09:00:04,906,31,,,,8377.9,0
4968080,09:00:46,09:00:46,907,32,,,,8722.82,0
4968080,09:01:35,09:01:35,908,33,,,,9057.74,0
4968080,09:02:00,09:02:00,909,34,,,,9220.97,
4968080,09:02:40,09:02:40,910,35,,,,9538.27,0
4968080,09:03:20,09:03:20,911,36,,,,9804.86,0
4968080,09:03:51,09:03:51,912,37,,,,10023.36,0
4968080,09:04:58,09:04:58,913,38,,,,10361.32,0
4968080,09:05:35,09:05:35,914,39,,,,10620.92,0
4968080,09:06:20,09:06:20,916,40,,,,10943.48,0
4968080,09:07:00,09:07:00,918,41,,,,11281.26,0
4968080,09:07:43,09:07:43,919,42,,,,11574.03,0
4968080,09:09:00,09:09:00,10732,43,,,,12193.27,
4968080,09:10:16,09:10:16,920,44,,,,12812.12,0
4968080,09:10:48,09:10:48,922,45,,,,13076.02,0
4968080,09:11:32,09:11:32,341,46,,,,13449.62,0
4968080,09:12:32,09:12:32,342,47,,,,13941.41,0
4968080,09:13:00,09:13:00,196,48,,,,14125.98,
4968080,09:15:31,09:15:31,197,49,,,,14760.09,0
4968080,09:18:00,09:18:00,10015,50,,1,,15561.27,
4968090,08:42:00,08:42:00,9498,1,,,1,0,
4968090,08:42:53,08:42:53,1832,2,,,,718.72,0
4968090,08:43:34,08:43:34,490,3,,,,1303.88,0
4968090,08:43:47,08:43:47,491,4,,,,1497.2,0
4968090,08:44:04,08:44:04,1833,5,,,,1659.01,0
4968090,08:44:17,08:44:17,1834,6,,,,1782.11,0
4968090,08:44:41,08:44:41,1835,7,,,,1975.56,0
4968090,08:45:11,08:45:11,1836,8,,,,2218.43,0
4968090,08:45:30,08:45:30,1837,9,,,,2347.68,0
4968090,08:46:00,08:46:00,1838,10,,,,2544.42,
4968090,08:46:23,08:46:23,1899,11,,,,2652.51,0
4968090,08:46:57,08:46:57,1900,12,,,,2825.11,0
4968090,08:47:13,08:47:13,1901,13,,,,2924.19,0
4968090,08:47:39,08:47:39,1902,14,,,,3119.26,0
4968090,08:47:55,08:47:55,1903,15,,,,3235.55,0
4968090,08:48:23,08:48:23,1904,16,,,,3402.79,0
4968090,08:48:45,08:48:45,1905,17,,,,3522,0
4968090,08:49:16,08:49:16,1906,18,,,,3750.55,0
4968090,08:49:40,08:49:40,1907,19,,,,3918.07,0
4968090,08:50:10,08:50:10,1908,20,,,,4151.14,0
4968090,08:50:46,08:50:46,1909,21,,,,4373.24,0
4968090,08:51:49,08:51:49,7790,22,,,,4839.65,0
4968090,08:52:17,08:52:17,1848,23,,,,5033.46,0
4968090,08:52:40,08:52:40,1849,24,,,,5218.53,0
4968090,08:53:14,08:53:14,1850,25,,,,5422.07,0
4968090,08:54:00,08:54:00,1851,26,,,,5681.52,
4968090,08:57:23,08:57:23,10557,27,,,,7246.44,0
4968090,08:57:47,08:57:47,10555,28,,,,7417.29,0
4968090,08:58:31,08:58:31,10553,29,,,,7767.56,0
4968090,08:59:37,08:59:37,905,30,,,,8193.52,0
4968090,09:00:04,09:00:04,906,31,,,,8377.9,0
4968090,09:00:46,09:00:46,907,32,,,,8722.82,0
4968090,09:01:35,09:01:35,908,33,,,,9057.74,0
4968090,09:02:00,09:02:00,909,34,,,,9220.97,
4968090,09:02:40,09:02:40,910,35,,,,9538.27,0
4968090,09:03:20,09:03:20,911,36,,,,9804.86,0
4968090,09:03:51,09:03:51,912,37,,,,10023.36,0
4968090,09:04:58,09:04:58,913,38,,,,10361.32,0
4968090,09:05:35,09:05:35,914,39,,,,10620.92,0
4968090,09:06:20,09:06:20,916,40,,,,10943.48,0
4968090,09:07:00,09:07:00,918,41,,,,11281.26,0
4968090,09:07:43,09:07:43,919,42,,,,11574.03,0
4968090,09:09:00,09:09:00,10732,43,,,,12193.27,
4968090,09:10:16,09:10:16,920,44,,,,12812.12,0
4968090,09:10:48,09:10:48,922,45,,,,13076.02,0
4968090,09:11:32,09:11:32,341,46,,,,13449.62,0
4968090,09:12:32,09:12:32,342,47,,,,13941.41,0
4968090,09:13:00,09:13:00,196,48,,,,14125.98,
4968090,09:15:31,09:15:31,197,49,,,,14760.09,0
4968090,09:18:00,09:18:00,10015,50,,1,,15561.27,
5014020,10:21:00,10:21:00,9498,1,,,1,0,
5014020,10:22:46,10:22:46,1832,2,,,,718.72,0
5014020,10:24:08,10:24:08,490,3,,,,1303.88,0
5014020,10:24:35,10:24:35,491,4,,,,1497.2,0
5014020,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014020,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014020,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014020,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014020,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014020,10:29:00,10:29:00,1838,10,,,,2544.42,
5014020,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014020,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014020,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014020,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014020,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014020,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014020,10:32:06,10:32:06,1905,17,,,,3522,0
5014020,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014020,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014020,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014020,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014020,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014020,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014020,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014020,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014020,10:38:00,10:38:00,1851,26,,,,5681.52,
5014020,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014020,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014020,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014020,10:43:37,10:43:37,905,30,,,,8193.52,0
5014020,10:44:04,10:44:04,906,31,,,,8377.9,0
5014020,10:44:46,10:44:46,907,32,,,,8722.82,0
5014020,10:45:35,10:45:35,908,33,,,,9057.74,0
5014020,10:46:00,10:46:00,909,34,,,,9220.97,
5014020,10:46:40,10:46:40,910,35,,,,9538.27,0
5014020,10:47:20,10:47:20,911,36,,,,9804.86,0
5014020,10:47:51,10:47:51,912,37,,,,10023.36,0
5014020,10:48:58,10:48:58,913,38,,,,10361.32,0
5014020,10:49:35,10:49:35,914,39,,,,10620.92,0
5014020,10:50:20,10:50:20,916,40,,,,10943.48,0
5014020,10:51:00,10:51:00,918,41,,,,11281.26,0
5014020,10:51:43,10:51:43,919,42,,,,11574.03,0
5014020,10:53:00,10:53:00,10732,43,,,,12193.27,
5014020,10:55:13,10:55:13,920,44,,,,12812.12,0
5014020,10:56:09,10:56:09,922,45,,,,13076.02,0
5014020,10:57:27,10:57:27,341,46,,,,13449.62,0
5014020,10:59:11,10:59:11,342,47,,,,13941.41,0
5014020,11:00:00,11:00:00,196,48,,,,14125.98,
5014020,11:02:01,11:02:01,197,49,,,,14760.09,0
5014020,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014030,10:21:00,10:21:00,9498,1,,,1,0,
5014030,10:22:46,10:22:46,1832,2,,,,718.72,0
5014030,10:24:08,10:24:08,490,3,,,,1303.88,0
5014030,10:24:35,10:24:35,491,4,,,,1497.2,0
5014030,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014030,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014030,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014030,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014030,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014030,10:29:00,10:29:00,1838,10,,,,2544.42,
5014030,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014030,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014030,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014030,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014030,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014030,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014030,10:32:06,10:32:06,1905,17,,,,3522,0
5014030,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014030,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014030,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014030,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014030,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014030,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014030,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014030,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014030,10:38:00,10:38:00,1851,26,,,,5681.52,
5014030,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014030,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014030,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014030,10:43:37,10:43:37,905,30,,,,8193.52,0
5014030,10:44:04,10:44:04,906,31,,,,8377.9,0
5014030,10:44:46,10:44:46,907,32,,,,8722.82,0
5014030,10:45:35,10:45:35,908,33,,,,9057.74,0
5014030,10:46:00,10:46:00,909,34,,,,9220.97,
5014030,10:46:40,10:46:40,910,35,,,,9538.27,0
5014030,10:47:20,10:47:20,911,36,,,,9804.86,0
5014030,10:47:51,10:47:51,912,37,,,,10023.36,0
5014030,10:48:58,10:48:58,913,38,,,,10361.32,0
5014030,10:49:35,10:49:35,914,39,,,,10620.92,0
5014030,10:50:20,10:50:20,916,40,,,,10943.48,0
5014030,10:51:00,10:51:00,918,41,,,,11281.26,0
5014030,10:51:43,10:51:43,919,42,,,,11574.03,0
5014030,10:53:00,10:53:00,10732,43,,,,12193.27,
5014030,10:55:13,10:55:13,920,44,,,,12812.12,0
5014030,10:56:09,10:56:09,922,45,,,,13076.02,0
5014030,10:57:27,10:57:27,341,46,,,,13449.62,0
5014030,10:59:11,10:59:11,342,47,,,,13941.41,0
5014030,11:00:00,11:00:00,196,48,,,,14125.98,
5014030,11:02:01,11:02:01,197,49,,,,14760.09,0
5014030,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014040,10:21:00,10:21:00,9498,1,,,1,0,
5014040,10:22:46,10:22:46,1832,2,,,,718.72,0
5014040,10:24:08,10:24:08,490,3,,,,1303.88,0
5014040,10:24:35,10:24:35,491,4,,,,1497.2,0
5014040,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014040,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014040,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014040,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014040,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014040,10:29:00,10:29:00,1838,10,,,,2544.42,
5014040,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014040,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014040,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014040,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014040,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014040,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014040,10:32:06,10:32:06,1905,17,,,,3522,0
5014040,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014040,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014040,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014040,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014040,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014040,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014040,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014040,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014040,10:38:00,10:38:00,1851,26,,,,5681.52,
5014040,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014040,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014040,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014040,10:43:37,10:43:37,905,30,,,,8193.52,0
5014040,10:44:04,10:44:04,906,31,,,,8377.9,0
5014040,10:44:46,10:44:46,907,32,,,,8722.82,0
5014040,10:45:35,10:45:35,908,33,,,,9057.74,0
5014040,10:46:00,10:46:00,909,34,,,,9220.97,
5014040,10:46:40,10:46:40,910,35,,,,9538.27,0
5014040,10:47:20,10:47:20,911,36,,,,9804.86,0
5014040,10:47:51,10:47:51,912,37,,,,10023.36,0
5014040,10:48:58,10:48:58,913,38,,,,10361.32,0
5014040,10:49:35,10:49:35,914,39,,,,10620.92,0
5014040,10:50:20,10:50:20,916,40,,,,10943.48,0
5014040,10:51:00,10:51:00,918,41,,,,11281.26,0
5014040,10:51:43,10:51:43,919,42,,,,11574.03,0
5014040,10:53:00,10:53:00,10732,43,,,,12193.27,
5014040,10:55:13,10:55:13,920,44,,,,12812.12,0
5014040,10:56:09,10:56:09,922,45,,,,13076.02,0
5014040,10:57:27,10:57:27,341,46,,,,13449.62,0
5014040,10:59:11,10:59:11,342,47,,,,13941.41,0
5014040,11:00:00,11:00:00,196,48,,,,14125.98,
5014040,11:02:01,11:02:01,197,49,,,,14760.09,0
5014040,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014050,10:21:00,10:21:00,9498,1,,,1,0,
5014050,10:22:46,10:22:46,1832,2,,,,718.72,0
5014050,10:24:08,10:24:08,490,3,,,,1303.88,0
5014050,10:24:35,10:24:35,491,4,,,,1497.2,0
5014050,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014050,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014050,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014050,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014050,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014050,10:29:00,10:29:00,1838,10,,,,2544.42,
5014050,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014050,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014050,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014050,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014050,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014050,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014050,10:32:06,10:32:06,1905,17,,,,3522,0
5014050,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014050,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014050,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014050,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014050,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014050,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014050,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014050,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014050,10:38:00,10:38:00,1851,26,,,,5681.52,
5014050,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014050,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014050,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014050,10:43:37,10:43:37,905,30,,,,8193.52,0
5014050,10:44:04,10:44:04,906,31,,,,8377.9,0
5014050,10:44:46,10:44:46,907,32,,,,8722.82,0
5014050,10:45:35,10:45:35,908,33,,,,9057.74,0
5014050,10:46:00,10:46:00,909,34,,,,9220.97,
5014050,10:46:40,10:46:40,910,35,,,,9538.27,0
5014050,10:47:20,10:47:20,911,36,,,,9804.86,0
5014050,10:47:51,10:47:51,912,37,,,,10023.36,0
5014050,10:48:58,10:48:58,913,38,,,,10361.32,0
5014050,10:49:35,10:49:35,914,39,,,,10620.92,0
5014050,10:50:20,10:50:20,916,40,,,,10943.48,0
5014050,10:51:00,10:51:00,918,41,,,,11281.26,0
5014050,10:51:43,10:51:43,919,42,,,,11574.03,0
5014050,10:53:00,10:53:00,10732,43,,,,12193.27,
5014050,10:55:13,10:55:13,920,44,,,,12812.12,0
5014050,10:56:09,10:56:09,922,45,,,,13076.02,0
5014050,10:57:27,10:57:27,341,46,,,,13449.62,0
5014050,10:59:11,10:59:11,342,47,,,,13941.41,0
5014050,11:00:00,11:00:00,196,48,,,,14125.98,
5014050,11:02:01,11:02:01,197,49,,,,14760.09,0
5014050,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014060,10:21:00,10:21:00,9498,1,,,1,0,
5014060,10:22:46,10:22:46,1832,2,,,,718.72,0
5014060,10:24:08,10:24:08,490,3,,,,1303.88,0
5014060,10:24:35,10:24:35,491,4,,,,1497.2,0
5014060,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014060,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014060,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014060,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014060,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014060,10:29:00,10:29:00,1838,10,,,,2544.42,
5014060,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014060,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014060,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014060,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014060,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014060,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014060,10:32:06,10:32:06,1905,17,,,,3522,0
5014060,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014060,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014060,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014060,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014060,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014060,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014060,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014060,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014060,10:38:00,10:38:00,1851,26,,,,5681.52,
5014060,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014060,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014060,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014060,10:43:37,10:43:37,905,30,,,,8193.52,0
5014060,10:44:04,10:44:04,906,31,,,,8377.9,0
5014060,10:44:46,10:44:46,907,32,,,,8722.82,0
5014060,10:45:35,10:45:35,908,33,,,,9057.74,0
5014060,10:46:00,10:46:00,909,34,,,,9220.97,
5014060,10:46:40,10:46:40,910,35,,,,9538.27,0
5014060,10:47:20,10:47:20,911,36,,,,9804.86,0
5014060,10:47:51,10:47:51,912,37,,,,10023.36,0
5014060,10:48:58,10:48:58,913,38,,,,10361.32,0
5014060,10:49:35,10:49:35,914,39,,,,10620.92,0
5014060,10:50:20,10:50:20,916,40,,,,10943.48,0
5014060,10:51:00,10:51:00,918,41,,,,11281.26,0
5014060,10:51:43,10:51:43,919,42,,,,11574.03,0
5014060,10:53:00,10:53:00,10732,43,,,,12193.27,
5014060,10:55:13,10:55:13,920,44,,,,12812.12,0
5014060,10:56:09,10:56:09,922,45,,,,13076.02,0
5014060,10:57:27,10:57:27,341,46,,,,13449.62,0
5014060,10:59:11,10:59:11,342,47,,,,13941.41,0
5014060,11:00:00,11:00:00,196,48,,,,14125.98,
5014060,11:02:01,11:02:01,197,49,,,,14760.09,0
5014060,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014100,10:21:00,10:21:00,9498,1,,,1,0,
5014100,10:22:46,10:22:46,1832,2,,,,718.72,0
5014100,10:24:08,10:24:08,490,3,,,,1303.88,0
5014100,10:24:35,10:24:35,491,4,,,,1497.2,0
5014100,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014100,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014100,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014100,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014100,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014100,10:29:00,10:29:00,1838,10,,,,2544.42,
5014100,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014100,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014100,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014100,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014100,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014100,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014100,10:32:06,10:32:06,1905,17,,,,3522,0
5014100,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014100,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014100,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014100,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014100,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014100,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014100,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014100,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014100,10:38:00,10:38:00,1851,26,,,,5681.52,
5014100,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014100,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014100,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014100,10:43:37,10:43:37,905,30,,,,8193.52,0
5014100,10:44:04,10:44:04,906,31,,,,8377.9,0
5014100,10:44:46,10:44:46,907,32,,,,8722.82,0
5014100,10:45:35,10:45:35,908,33,,,,9057.74,0
5014100,10:46:00,10:46:00,909,34,,,,9220.97,
5014100,10:46:40,10:46:40,910,35,,,,9538.27,0
5014100,10:47:20,10:47:20,911,36,,,,9804.86,0
5014100,10:47:51,10:47:51,912,37,,,,10023.36,0
5014100,10:48:58,10:48:58,913,38,,,,10361.32,0
5014100,10:49:35,10:49:35,914,39,,,,10620.92,0
5014100,10:50:20,10:50:20,916,40,,,,10943.48,0
5014100,10:51:00,10:51:00,918,41,,,,11281.26,0
5014100,10:51:43,10:51:43,919,42,,,,11574.03,0
5014100,10:53:00,10:53:00,10732,43,,,,12193.27,
5014100,10:55:13,10:55:13,920,44,,,,12812.12,0
5014100,10:56:09,10:56:09,922,45,,,,13076.02,0
5014100,10:57:27,10:57:27,341,46,,,,13449.62,0
5014100,10:59:11,10:59:11,342,47,,,,13941.41,0
5014100,11:00:00,11:00:00,196,48,,,,14125.98,
5014100,11:02:01,11:02:01,197,49,,,,14760.09,0
5014100,11:04:00,11:04:00,10015,50,,1,,15561.27,
5014110,10:21:00,10:21:00,9498,1,,,1,0,
5014110,10:22:46,10:22:46,1832,2,,,,718.72,0
5014110,10:24:08,10:24:08,490,3,,,,1303.88,0
5014110,10:24:35,10:24:35,491,4,,,,1497.2,0
5014110,10:25:08,10:25:08,1833,5,,,,1659.01,0
5014110,10:25:35,10:25:35,1834,6,,,,1782.11,0
5014110,10:26:22,10:26:22,1835,7,,,,1975.56,0
5014110,10:27:22,10:27:22,1836,8,,,,2218.43,0
5014110,10:28:00,10:28:00,1837,9,,,,2347.68,0
5014110,10:29:00,10:29:00,1838,10,,,,2544.42,
5014110,10:29:26,10:29:26,1899,11,,,,2652.51,0
5014110,10:30:04,10:30:04,1900,12,,,,2825.11,0
5014110,10:30:22,10:30:22,1901,13,,,,2924.19,0
5014110,10:30:51,10:30:51,1902,14,,,,3119.26,0
5014110,10:31:10,10:31:10,1903,15,,,,3235.55,0
5014110,10:31:41,10:31:41,1904,16,,,,3402.79,0
5014110,10:32:06,10:32:06,1905,17,,,,3522,0
5014110,10:32:41,10:32:41,1906,18,,,,3750.55,0
5014110,10:33:08,10:33:08,1907,19,,,,3918.07,0
5014110,10:33:41,10:33:41,1908,20,,,,4151.14,0
5014110,10:34:22,10:34:22,1909,21,,,,4373.24,0
5014110,10:35:33,10:35:33,7790,22,,,,4839.65,0
5014110,10:36:04,10:36:04,1848,23,,,,5033.46,0
5014110,10:36:31,10:36:31,1849,24,,,,5218.53,0
5014110,10:37:08,10:37:08,1850,25,,,,5422.07,0
5014110,10:38:00,10:38:00,1851,26,,,,5681.52,
5014110,10:41:23,10:41:23,10557,27,,,,7246.44,0
5014110,10:41:47,10:41:47,10555,28,,,,7417.29,0
5014110,10:42:31,10:42:31,10553,29,,,,7767.56,0
5014110,10:43:37,10:43:37,905,30,,,,8193.52,0
5014110,10:44:04,10:44:04,906,31,,,,8377.9,0
5014110,10:44:46,10:44:46,907,32,,,,8722.82,0
5014110,10:45:35,10:45:35,908,33,,,,9057.74,0
5014110,10:46:00,10:46:00,909,34,,,,9220.97,
5014110,10:46:40,10:46:40,910,35,,,,9538.27,0
5014110,10:47:20,10:47:20,911,36,,,,9804.86,0
5014110,10:47:51,10:47:51,912,37,,,,10023.36,0
5014110,10:48:58,10:48:58,913,38,,,,10361.32,0
5014110,10:49:35,10:49:35,914,39,,,,10620.92,0
5014110,10:50:20,10:50:20,916,40,,,,10943.48,0
5014110,10:51:00,10:51:00,918,41,,,,11281.26,0
5014110,10:51:43,10:51:43,919,42,,,,11574.03,0
5014110,10:53:00,10:53:00,10732,43,,,,12193.27,
5014110,10:55:13,10:55:13,920,44,,,,12812.12,0
5014110,10:56:09,10:56:09,922,45,,,,13076.02,0
5014110,10:57:27,10:57:27,341,46,,,,13449.62,0
5014110,10:59:11,10:59:11,342,47,,,,13941.41,0
5014110,11:00:00,11:00:00,196,48,,,,14125.98,
5014110,11:02:01,11:02:01,197,49,,,,14760.09,0
5014110,11:04:00,11:04:00,10015,50,,1,,15561.27,
5047010,18:42:00,18:42:00,9498,1,,,1,0,
5047010,18:42:53,18:42:53,1832,2,,,,718.72,0
5047010,18:43:34,18:43:34,490,3,,,,1303.88,0
5047010,18:43:47,18:43:47,491,4,,,,1497.2,0
5047010,18:44:04,18:44:04,1833,5,,,,1659.01,0
5047010,18:44:17,18:44:17,1834,6,,,,1782.11,0
5047010,18:44:41,18:44:41,1835,7,,,,1975.56,0
5047010,18:45:11,18:45:11,1836,8,,,,2218.43,0
5047010,18:45:30,18:45:30,1837,9,,,,2347.68,0
5047010,18:46:00,18:46:00,1838,10,,,,2544.42,
5047010,18:46:26,18:46:26,1899,11,,,,2652.51,0
5047010,18:47:04,18:47:04,1900,12,,,,2825.11,0
5047010,18:47:22,18:47:22,1901,13,,,,2924.19,0
5047010,18:47:51,18:47:51,1902,14,,,,3119.26,0
5047010,18:48:10,18:48:10,1903,15,,,,3235.55,0
5047010,18:48:41,18:48:41,1904,16,,,,3402.79,0
5047010,18:49:06,18:49:06,1905,17,,,,3522,0
5047010,18:49:41,18:49:41,1906,18,,,,3750.55,0
5047010,18:50:08,18:50:08,1907,19,,,,3918.07,0
5047010,18:50:41,18:50:41,1908,20,,,,4151.14,0
5047010,18:51:22,18:51:22,1909,21,,,,4373.24,0
5047010,18:52:33,18:52:33,7790,22,,,,4839.65,0
5047010,18:53:04,18:53:04,1848,23,,,,5033.46,0
5047010,18:53:31,18:53:31,1849,24,,,,5218.53,0
5047010,18:54:08,18:54:08,1850,25,,,,5422.07,0
5047010,18:55:00,18:55:00,1851,26,,,,5681.52,
5047010,18:58:23,18:58:23,10557,27,,,,7246.44,0
5047010,18:58:47,18:58:47,10555,28,,,,7417.29,0
5047010,18:59:31,18:59:31,10553,29,,,,7767.56,0
5047010,19:00:37,19:00:37,905,30,,,,8193.52,0
5047010,19:01:04,19:01:04,906,31,,,,8377.9,0
5047010,19:01:46,19:01:46,907,32,,,,8722.82,0
5047010,19:02:35,19:02:35,908,33,,,,9057.74,0
5047010,19:03:00,19:03:00,909,34,,,,9220.97,
5047010,19:03:40,19:03:40,910,35,,,,9538.27,0
5047010,19:04:20,19:04:20,911,36,,,,9804.86,0
5047010,19:04:51,19:04:51,912,37,,,,10023.36,0
5047010,19:05:58,19:05:58,913,38,,,,10361.32,0
5047010,19:06:35,19:06:35,914,39,,,,10620.92,0
5047010,19:07:20,19:07:20,916,40,,,,10943.48,0
5047010,19:08:00,19:08:00,918,41,,,,11281.26,0
5047010,19:08:43,19:08:43,919,42,,,,11574.03,0
5047010,19:10:00,19:10:00,10732,43,,,,12193.27,
5047010,19:11:16,19:11:16,920,44,,,,12812.12,0
5047010,19:11:48,19:11:48,922,45,,,,13076.02,0
5047010,19:12:32,19:12:32,341,46,,,,13449.62,0
5047010,19:13:32,19:13:32,342,47,,,,13941.41,0
5047010,19:14:00,19:14:00,196,48,,,,14125.98,
5047010,19:16:31,19:16:31,197,49,,,,14760.09,0
5047010,19:19:00,19:19:00,10015,50,,1,,15561.27,
5047120,18:42:00,18:42:00,9498,1,,,1,0,
5047120,18:42:53,18:42:53,1832,2,,,,718.72,0
5047120,18:43:34,18:43:34,490,3,,,,1303.88,0
5047120,18:43:47,18:43:47,491,4,,,,1497.2,0
5047120,18:44:04,18:44:04,1833,5,,,,1659.01,0
5047120,18:44:17,18:44:17,1834,6,,,,1782.11,0
5047120,18:44:41,18:44:41,1835,7,,,,1975.56,0
5047120,18:45:11,18:45:11,1836,8,,,,2218.43,0
5047120,18:45:30,18:45:30,1837,9,,,,2347.68,0
5047120,18:46:00,18:46:00,1838,10,,,,2544.42,
5047120,18:46:26,18:46:26,1899,11,,,,2652.51,0
5047120,18:47:04,18:47:04,1900,12,,,,2825.11,0
5047120,18:47:22,18:47:22,1901,13,,,,2924.19,0
5047120,18:47:51,18:47:51,1902,14,,,,3119.26,0
5047120,18:48:10,18:48:10,1903,15,,,,3235.55,0
5047120,18:48:41,18:48:41,1904,16,,,,3402.79,0
5047120,18:49:06,18:49:06,1905,17,,,,3522,0
5047120,18:49:41,18:49:41,1906,18,,,,3750.55,0
5047120,18:50:08,18:50:08,1907,19,,,,3918.07,0
5047120,18:50:41,18:50:41,1908,20,,,,4151.14,0
5047120,18:51:22,18:51:22,1909,21,,,,4373.24,0
5047120,18:52:33,18:52:33,7790,22,,,,4839.65,0
5047120,18:53:04,18:53:04,1848,23,,,,5033.46,0
5047120,18:53:31,18:53:31,1849,24,,,,5218.53,0
5047120,18:54:08,18:54:08,1850,25,,,,5422.07,0
5047120,18:55:00,18:55:00,1851,26,,,,5681.52,
5047120,18:58:23,18:58:23,10557,27,,,,7246.44,0
5047120,18:58:47,18:58:47,10555,28,,,,7417.29,0
5047120,18:59:31,18:59:31,10553,29,,,,7767.56,0
5047120,19:00:37,19:00:37,905,30,,,,8193.52,0
5047120,19:01:04,19:01:04,906,31,,,,8377.9,0
5047120,19:01:46,19:01:46,907,32,,,,8722.82,0
5047120,19:02:35,19:02:35,908,33,,,,9057.74,0
5047120,19:03:00,19:03:00,909,34,,,,9220.97,
5047120,19:03:40,19:03:40,910,35,,,,9538.27,0
5047120,19:04:20,19:04:20,911,36,,,,9804.86,0
5047120,19:04:51,19:04:51,912,37,,,,10023.36,0
5047120,19:05:58,19:05:58,913,38,,,,10361.32,0
5047120,19:06:35,19:06:35,914,39,,,,10620.92,0
5047120,19:07:20,19:07:20,916,40,,,,10943.48,0
5047120,19:08:00,19:08:00,918,41,,,,11281.26,0
5047120,19:08:43,19:08:43,919,42,,,,11574.03,0
5047120,19:10:00,19:10:00,10732,43,,,,12193.27,
5047120,19:11:16,19:11:16,920,44,,,,12812.12,0
5047120,19:11:48,19:11:48,922,45,,,,13076.02,0
5047120,19:12:32,19:12:32,341,46,,,,13449.62,0
5047120,19:13:32,19:13:32,342,47,,,,13941.41,0
5047120,19:14:00,19:14:00,196,48,,,,14125.98,
5047120,19:16:31,19:16:31,197,49,,,,14760.09,0
5047120,19:19:00,19:19:00,10015,50,,1,,15561.27,
5294020,14:38:00,14:38:00,10732,1,,,1,0,
5294020,14:39:47,14:39:47,920,2,,,,611.23,0
5294020,14:40:30,14:40:30,922,3,,,,862.16,0
5294020,14:41:37,14:41:37,341,4,,,,1219.21,0
5294020,14:43:15,14:43:15,342,5,,,,1711,0
5294020,14:44:00,14:44:00,196,6,,,,1895.57,
5294020,14:46:00,14:46:00,197,7,,,,2529.52,0
5294020,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294030,14:38:00,14:38:00,10732,1,,,1,0,
5294030,14:39:47,14:39:47,920,2,,,,611.23,0
5294030,14:40:30,14:40:30,922,3,,,,862.16,0
5294030,14:41:37,14:41:37,341,4,,,,1219.21,0
5294030,14:43:15,14:43:15,342,5,,,,1711,0
5294030,14:44:00,14:44:00,196,6,,,,1895.57,
5294030,14:46:00,14:46:00,197,7,,,,2529.52,0
5294030,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294040,14:38:00,14:38:00,10732,1,,,1,0,
5294040,14:39:47,14:39:47,920,2,,,,611.23,0
5294040,14:40:30,14:40:30,922,3,,,,862.16,0
5294040,14:41:37,14:41:37,341,4,,,,1219.21,0
5294040,14:43:15,14:43:15,342,5,,,,1711,0
5294040,14:44:00,14:44:00,196,6,,,,1895.57,
5294040,14:46:00,14:46:00,197,7,,,,2529.52,0
5294040,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294050,14:38:00,14:38:00,10732,1,,,1,0,
5294050,14:39:47,14:39:47,920,2,,,,611.23,0
5294050,14:40:30,14:40:30,922,3,,,,862.16,0
5294050,14:41:37,14:41:37,341,4,,,,1219.21,0
5294050,14:43:15,14:43:15,342,5,,,,1711,0
5294050,14:44:00,14:44:00,196,6,,,,1895.57,
5294050,14:46:00,14:46:00,197,7,,,,2529.52,0
5294050,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294060,14:38:00,14:38:00,10732,1,,,1,0,
5294060,14:39:47,14:39:47,920,2,,,,611.23,0
5294060,14:40:30,14:40:30,922,3,,,,862.16,0
5294060,14:41:37,14:41:37,341,4,,,,1219.21,0
5294060,14:43:15,14:43:15,342,5,,,,1711,0
5294060,14:44:00,14:44:00,196,6,,,,1895.57,
5294060,14:46:00,14:46:00,197,7,,,,2529.52,0
5294060,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294100,14:38:00,14:38:00,10732,1,,,1,0,
5294100,14:39:47,14:39:47,920,2,,,,611.23,0
5294100,14:40:30,14:40:30,922,3,,,,862.16,0
5294100,14:41:37,14:41:37,341,4,,,,1219.21,0
5294100,14:43:15,14:43:15,342,5,,,,1711,0
5294100,14:44:00,14:44:00,196,6,,,,1895.57,
5294100,14:46:00,14:46:00,197,7,,,,2529.52,0
5294100,14:48:00,14:48:00,10015,8,,1,,3330.7,
5294110,14:38:00,14:38:00,10732,1,,,1,0,
5294110,14:39:47,14:39:47,920,2,,,,611.23,0
5294110,14:40:30,14:40:30,922,3,,,,862.16,0
5294110,14:41:37,14:41:37,341,4,,,,1219.21,0
5294110,14:43:15,14:43:15,342,5,,,,1711,0
5294110,14:44:00,14:44:00,196,6,,,,1895.57,
5294110,14:46:00,14:46:00,197,7,,,,2529.52,0
5294110,14:48:00,14:48:00,10015,8,,1,,3330.7,
5338020,18:50:00,18:50:00,9498,1,,,1,0,
5338020,18:51:46,18:51:46,1832,2,,,,718.72,0
5338020,18:53:08,18:53:08,490,3,,,,1303.88,0
5338020,18:53:35,18:53:35,491,4,,,,1497.2,0
5338020,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338020,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338020,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338020,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338020,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338020,18:58:00,18:58:00,1838,10,,,,2544.42,
5338020,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338020,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338020,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338020,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338020,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338020,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338020,19:01:06,19:01:06,1905,17,,,,3522,0
5338020,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338020,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338020,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338020,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338020,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338020,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338020,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338020,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338020,19:07:00,19:07:00,1851,26,,,,5681.52,
5338020,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338020,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338020,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338020,19:12:37,19:12:37,905,30,,,,8193.52,0
5338020,19:13:04,19:13:04,906,31,,,,8377.9,0
5338020,19:13:46,19:13:46,907,32,,,,8722.82,0
5338020,19:14:35,19:14:35,908,33,,,,9057.74,0
5338020,19:15:00,19:15:00,909,34,,,,9220.97,
5338020,19:15:40,19:15:40,910,35,,,,9538.27,0
5338020,19:16:20,19:16:20,911,36,,,,9804.86,0
5338020,19:16:51,19:16:51,912,37,,,,10023.36,0
5338020,19:17:58,19:17:58,913,38,,,,10361.32,0
5338020,19:18:35,19:18:35,914,39,,,,10620.92,0
5338020,19:19:20,19:19:20,916,40,,,,10943.48,0
5338020,19:20:00,19:20:00,918,41,,,,11281.26,0
5338020,19:20:43,19:20:43,919,42,,,,11574.03,0
5338020,19:22:00,19:22:00,10732,43,,,,12193.27,
5338020,19:23:54,19:23:54,920,44,,,,12812.12,0
5338020,19:24:42,19:24:42,922,45,,,,13076.02,0
5338020,19:25:49,19:25:49,341,46,,,,13449.62,0
5338020,19:27:18,19:27:18,342,47,,,,13941.41,0
5338020,19:28:00,19:28:00,196,48,,,,14125.98,
5338020,19:30:01,19:30:01,197,49,,,,14760.09,0
5338020,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338030,18:50:00,18:50:00,9498,1,,,1,0,
5338030,18:51:46,18:51:46,1832,2,,,,718.72,0
5338030,18:53:08,18:53:08,490,3,,,,1303.88,0
5338030,18:53:35,18:53:35,491,4,,,,1497.2,0
5338030,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338030,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338030,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338030,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338030,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338030,18:58:00,18:58:00,1838,10,,,,2544.42,
5338030,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338030,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338030,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338030,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338030,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338030,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338030,19:01:06,19:01:06,1905,17,,,,3522,0
5338030,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338030,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338030,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338030,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338030,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338030,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338030,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338030,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338030,19:07:00,19:07:00,1851,26,,,,5681.52,
5338030,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338030,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338030,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338030,19:12:37,19:12:37,905,30,,,,8193.52,0
5338030,19:13:04,19:13:04,906,31,,,,8377.9,0
5338030,19:13:46,19:13:46,907,32,,,,8722.82,0
5338030,19:14:35,19:14:35,908,33,,,,9057.74,0
5338030,19:15:00,19:15:00,909,34,,,,9220.97,
5338030,19:15:40,19:15:40,910,35,,,,9538.27,0
5338030,19:16:20,19:16:20,911,36,,,,9804.86,0
5338030,19:16:51,19:16:51,912,37,,,,10023.36,0
5338030,19:17:58,19:17:58,913,38,,,,10361.32,0
5338030,19:18:35,19:18:35,914,39,,,,10620.92,0
5338030,19:19:20,19:19:20,916,40,,,,10943.48,0
5338030,19:20:00,19:20:00,918,41,,,,11281.26,0
5338030,19:20:43,19:20:43,919,42,,,,11574.03,0
5338030,19:22:00,19:22:00,10732,43,,,,12193.27,
5338030,19:23:54,19:23:54,920,44,,,,12812.12,0
5338030,19:24:42,19:24:42,922,45,,,,13076.02,0
5338030,19:25:49,19:25:49,341,46,,,,13449.62,0
5338030,19:27:18,19:27:18,342,47,,,,13941.41,0
5338030,19:28:00,19:28:00,196,48,,,,14125.98,
5338030,19:30:01,19:30:01,197,49,,,,14760.09,0
5338030,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338040,18:50:00,18:50:00,9498,1,,,1,0,
5338040,18:51:46,18:51:46,1832,2,,,,718.72,0
5338040,18:53:08,18:53:08,490,3,,,,1303.88,0
5338040,18:53:35,18:53:35,491,4,,,,1497.2,0
5338040,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338040,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338040,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338040,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338040,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338040,18:58:00,18:58:00,1838,10,,,,2544.42,
5338040,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338040,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338040,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338040,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338040,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338040,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338040,19:01:06,19:01:06,1905,17,,,,3522,0
5338040,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338040,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338040,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338040,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338040,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338040,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338040,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338040,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338040,19:07:00,19:07:00,1851,26,,,,5681.52,
5338040,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338040,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338040,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338040,19:12:37,19:12:37,905,30,,,,8193.52,0
5338040,19:13:04,19:13:04,906,31,,,,8377.9,0
5338040,19:13:46,19:13:46,907,32,,,,8722.82,0
5338040,19:14:35,19:14:35,908,33,,,,9057.74,0
5338040,19:15:00,19:15:00,909,34,,,,9220.97,
5338040,19:15:40,19:15:40,910,35,,,,9538.27,0
5338040,19:16:20,19:16:20,911,36,,,,9804.86,0
5338040,19:16:51,19:16:51,912,37,,,,10023.36,0
5338040,19:17:58,19:17:58,913,38,,,,10361.32,0
5338040,19:18:35,19:18:35,914,39,,,,10620.92,0
5338040,19:19:20,19:19:20,916,40,,,,10943.48,0
5338040,19:20:00,19:20:00,918,41,,,,11281.26,0
5338040,19:20:43,19:20:43,919,42,,,,11574.03,0
5338040,19:22:00,19:22:00,10732,43,,,,12193.27,
5338040,19:23:54,19:23:54,920,44,,,,12812.12,0
5338040,19:24:42,19:24:42,922,45,,,,13076.02,0
5338040,19:25:49,19:25:49,341,46,,,,13449.62,0
5338040,19:27:18,19:27:18,342,47,,,,13941.41,0
5338040,19:28:00,19:28:00,196,48,,,,14125.98,
5338040,19:30:01,19:30:01,197,49,,,,14760.09,0
5338040,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338050,18:50:00,18:50:00,9498,1,,,1,0,
5338050,18:51:46,18:51:46,1832,2,,,,718.72,0
5338050,18:53:08,18:53:08,490,3,,,,1303.88,0
5338050,18:53:35,18:53:35,491,4,,,,1497.2,0
5338050,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338050,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338050,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338050,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338050,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338050,18:58:00,18:58:00,1838,10,,,,2544.42,
5338050,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338050,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338050,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338050,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338050,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338050,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338050,19:01:06,19:01:06,1905,17,,,,3522,0
5338050,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338050,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338050,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338050,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338050,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338050,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338050,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338050,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338050,19:07:00,19:07:00,1851,26,,,,5681.52,
5338050,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338050,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338050,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338050,19:12:37,19:12:37,905,30,,,,8193.52,0
5338050,19:13:04,19:13:04,906,31,,,,8377.9,0
5338050,19:13:46,19:13:46,907,32,,,,8722.82,0
5338050,19:14:35,19:14:35,908,33,,,,9057.74,0
5338050,19:15:00,19:15:00,909,34,,,,9220.97,
5338050,19:15:40,19:15:40,910,35,,,,9538.27,0
5338050,19:16:20,19:16:20,911,36,,,,9804.86,0
5338050,19:16:51,19:16:51,912,37,,,,10023.36,0
5338050,19:17:58,19:17:58,913,38,,,,10361.32,0
5338050,19:18:35,19:18:35,914,39,,,,10620.92,0
5338050,19:19:20,19:19:20,916,40,,,,10943.48,0
5338050,19:20:00,19:20:00,918,41,,,,11281.26,0
5338050,19:20:43,19:20:43,919,42,,,,11574.03,0
5338050,19:22:00,19:22:00,10732,43,,,,12193.27,
5338050,19:23:54,19:23:54,920,44,,,,12812.12,0
5338050,19:24:42,19:24:42,922,45,,,,13076.02,0
5338050,19:25:49,19:25:49,341,46,,,,13449.62,0
5338050,19:27:18,19:27:18,342,47,,,,13941.41,0
5338050,19:28:00,19:28:00,196,48,,,,14125.98,
5338050,19:30:01,19:30:01,197,49,,,,14760.09,0
5338050,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338060,18:50:00,18:50:00,9498,1,,,1,0,
5338060,18:51:46,18:51:46,1832,2,,,,718.72,0
5338060,18:53:08,18:53:08,490,3,,,,1303.88,0
5338060,18:53:35,18:53:35,491,4,,,,1497.2,0
5338060,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338060,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338060,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338060,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338060,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338060,18:58:00,18:58:00,1838,10,,,,2544.42,
5338060,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338060,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338060,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338060,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338060,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338060,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338060,19:01:06,19:01:06,1905,17,,,,3522,0
5338060,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338060,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338060,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338060,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338060,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338060,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338060,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338060,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338060,19:07:00,19:07:00,1851,26,,,,5681.52,
5338060,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338060,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338060,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338060,19:12:37,19:12:37,905,30,,,,8193.52,0
5338060,19:13:04,19:13:04,906,31,,,,8377.9,0
5338060,19:13:46,19:13:46,907,32,,,,8722.82,0
5338060,19:14:35,19:14:35,908,33,,,,9057.74,0
5338060,19:15:00,19:15:00,909,34,,,,9220.97,
5338060,19:15:40,19:15:40,910,35,,,,9538.27,0
5338060,19:16:20,19:16:20,911,36,,,,9804.86,0
5338060,19:16:51,19:16:51,912,37,,,,10023.36,0
5338060,19:17:58,19:17:58,913,38,,,,10361.32,0
5338060,19:18:35,19:18:35,914,39,,,,10620.92,0
5338060,19:19:20,19:19:20,916,40,,,,10943.48,0
5338060,19:20:00,19:20:00,918,41,,,,11281.26,0
5338060,19:20:43,19:20:43,919,42,,,,11574.03,0
5338060,19:22:00,19:22:00,10732,43,,,,12193.27,
5338060,19:23:54,19:23:54,920,44,,,,12812.12,0
5338060,19:24:42,19:24:42,922,45,,,,13076.02,0
5338060,19:25:49,19:25:49,341,46,,,,13449.62,0
5338060,19:27:18,19:27:18,342,47,,,,13941.41,0
5338060,19:28:00,19:28:00,196,48,,,,14125.98,
5338060,19:30:01,19:30:01,197,49,,,,14760.09,0
5338060,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338100,18:50:00,18:50:00,9498,1,,,1,0,
5338100,18:51:46,18:51:46,1832,2,,,,718.72,0
5338100,18:53:08,18:53:08,490,3,,,,1303.88,0
5338100,18:53:35,18:53:35,491,4,,,,1497.2,0
5338100,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338100,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338100,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338100,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338100,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338100,18:58:00,18:58:00,1838,10,,,,2544.42,
5338100,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338100,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338100,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338100,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338100,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338100,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338100,19:01:06,19:01:06,1905,17,,,,3522,0
5338100,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338100,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338100,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338100,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338100,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338100,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338100,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338100,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338100,19:07:00,19:07:00,1851,26,,,,5681.52,
5338100,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338100,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338100,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338100,19:12:37,19:12:37,905,30,,,,8193.52,0
5338100,19:13:04,19:13:04,906,31,,,,8377.9,0
5338100,19:13:46,19:13:46,907,32,,,,8722.82,0
5338100,19:14:35,19:14:35,908,33,,,,9057.74,0
5338100,19:15:00,19:15:00,909,34,,,,9220.97,
5338100,19:15:40,19:15:40,910,35,,,,9538.27,0
5338100,19:16:20,19:16:20,911,36,,,,9804.86,0
5338100,19:16:51,19:16:51,912,37,,,,10023.36,0
5338100,19:17:58,19:17:58,913,38,,,,10361.32,0
5338100,19:18:35,19:18:35,914,39,,,,10620.92,0
5338100,19:19:20,19:19:20,916,40,,,,10943.48,0
5338100,19:20:00,19:20:00,918,41,,,,11281.26,0
5338100,19:20:43,19:20:43,919,42,,,,11574.03,0
5338100,19:22:00,19:22:00,10732,43,,,,12193.27,
5338100,19:23:54,19:23:54,920,44,,,,12812.12,0
5338100,19:24:42,19:24:42,922,45,,,,13076.02,0
5338100,19:25:49,19:25:49,341,46,,,,13449.62,0
5338100,19:27:18,19:27:18,342,47,,,,13941.41,0
5338100,19:28:00,19:28:00,196,48,,,,14125.98,
5338100,19:30:01,19:30:01,197,49,,,,14760.09,0
5338100,19:32:00,19:32:00,10015,50,,1,,15561.27,
5338110,18:50:00,18:50:00,9498,1,,,1,0,
5338110,18:51:46,18:51:46,1832,2,,,,718.72,0
5338110,18:53:08,18:53:08,490,3,,,,1303.88,0
5338110,18:53:35,18:53:35,491,4,,,,1497.2,0
5338110,18:54:08,18:54:08,1833,5,,,,1659.01,0
5338110,18:54:35,18:54:35,1834,6,,,,1782.11,0
5338110,18:55:22,18:55:22,1835,7,,,,1975.56,0
5338110,18:56:22,18:56:22,1836,8,,,,2218.43,0
5338110,18:57:00,18:57:00,1837,9,,,,2347.68,0
5338110,18:58:00,18:58:00,1838,10,,,,2544.42,
5338110,18:58:26,18:58:26,1899,11,,,,2652.51,0
5338110,18:59:04,18:59:04,1900,12,,,,2825.11,0
5338110,18:59:22,18:59:22,1901,13,,,,2924.19,0
5338110,18:59:51,18:59:51,1902,14,,,,3119.26,0
5338110,19:00:10,19:00:10,1903,15,,,,3235.55,0
5338110,19:00:41,19:00:41,1904,16,,,,3402.79,0
5338110,19:01:06,19:01:06,1905,17,,,,3522,0
5338110,19:01:41,19:01:41,1906,18,,,,3750.55,0
5338110,19:02:08,19:02:08,1907,19,,,,3918.07,0
5338110,19:02:41,19:02:41,1908,20,,,,4151.14,0
5338110,19:03:22,19:03:22,1909,21,,,,4373.24,0
5338110,19:04:33,19:04:33,7790,22,,,,4839.65,0
5338110,19:05:04,19:05:04,1848,23,,,,5033.46,0
5338110,19:05:31,19:05:31,1849,24,,,,5218.53,0
5338110,19:06:08,19:06:08,1850,25,,,,5422.07,0
5338110,19:07:00,19:07:00,1851,26,,,,5681.52,
5338110,19:10:23,19:10:23,10557,27,,,,7246.44,0
5338110,19:10:47,19:10:47,10555,28,,,,7417.29,0
5338110,19:11:31,19:11:31,10553,29,,,,7767.56,0
5338110,19:12:37,19:12:37,905,30,,,,8193.52,0
5338110,19:13:04,19:13:04,906,31,,,,8377.9,0
5338110,19:13:46,19:13:46,907,32,,,,8722.82,0
5338110,19:14:35,19:14:35,908,33,,,,9057.74,0
5338110,19:15:00,19:15:00,909,34,,,,9220.97,
5338110,19:15:40,19:15:40,910,35,,,,9538.27,0
5338110,19:16:20,19:16:20,911,36,,,,9804.86,0
5338110,19:16:51,19:16:51,912,37,,,,10023.36,0
5338110,19:17:58,19:17:58,913,38,,,,10361.32,0
5338110,19:18:35,19:18:35,914,39,,,,10620.92,0
5338110,19:19:20,19:19:20,916,40,,,,10943.48,0
5338110,19:20:00,19:20:00,918,41,,,,11281.26,0
5338110,19:20:43,19:20:43,919,42,,,,11574.03,0
5338110,19:22:00,19:22:00,10732,43,,,,12193.27,
5338110,19:23:54,19:23:54,920,44,,,,12812.12,0
5338110,19:24:42,19:24:42,922,45,,,,13076.02,0
5338110,19:25:49,19:25:49,341,46,,,,13449.62,0
5338110,19:27:18,19:27:18,342,47,,,,13941.41,0
5338110,19:28:00,19:28:00,196,48,,,,14125.98,
5338110,19:30:01,19:30:01,197,49,,,,14760.09,0
5338110,19:32:00,19:32:00,10015,50,,1,,15561.27,
550020,05:20:00,05:20:00,9498,1,,,1,0,
550020,05:21:06,05:21:06,1832,2,,,,718.72,0
550020,05:21:58,05:21:58,490,3,,,,1303.88,0
550020,05:22:14,05:22:14,491,4,,,,1497.2,0
550020,05:22:35,05:22:35,1833,5,,,,1659.01,0
550020,05:22:52,05:22:52,1834,6,,,,1782.11,0
550020,05:23:21,05:23:21,1835,7,,,,1975.56,0
550020,05:23:58,05:23:58,1836,8,,,,2218.43,0
550020,05:24:22,05:24:22,1837,9,,,,2347.68,0
550020,05:25:00,05:25:00,1838,10,,,,2544.42,
550020,05:25:23,05:25:23,1899,11,,,,2652.51,0
550020,05:25:57,05:25:57,1900,12,,,,2825.11,0
550020,05:26:13,05:26:13,1901,13,,,,2924.19,0
550020,05:26:39,05:26:39,1902,14,,,,3119.26,0
550020,05:26:55,05:26:55,1903,15,,,,3235.55,0
550020,05:27:23,05:27:23,1904,16,,,,3402.79,0
550020,05:27:45,05:27:45,1905,17,,,,3522,0
550020,05:28:16,05:28:16,1906,18,,,,3750.55,0
550020,05:28:40,05:28:40,1907,19,,,,3918.07,0
550020,05:29:10,05:29:10,1908,20,,,,4151.14,0
550020,05:29:46,05:29:46,1909,21,,,,4373.24,0
550020,05:30:49,05:30:49,7790,22,,,,4839.65,0
550020,05:31:17,05:31:17,1848,23,,,,5033.46,0
550020,05:31:40,05:31:40,1849,24,,,,5218.53,0
550020,05:32:14,05:32:14,1850,25,,,,5422.07,0
550020,05:33:00,05:33:00,1851,26,,,,5681.52,
550020,05:35:57,05:35:57,10557,27,,,,7246.44,0
550020,05:36:19,05:36:19,10555,28,,,,7417.29,0
550020,05:36:57,05:36:57,10553,29,,,,7767.56,0
550020,05:37:55,05:37:55,905,30,,,,8193.52,0
550020,05:38:18,05:38:18,906,31,,,,8377.9,0
550020,05:38:55,05:38:55,907,32,,,,8722.82,0
550020,05:39:38,05:39:38,908,33,,,,9057.74,0
550020,05:40:00,05:40:00,909,34,,,,9220.97,
550020,05:40:28,05:40:28,910,35,,,,9538.27,0
550020,05:40:57,05:40:57,911,36,,,,9804.86,0
550020,05:41:19,05:41:19,912,37,,,,10023.36,0
550020,05:42:07,05:42:07,913,38,,,,10361.32,0
550020,05:42:33,05:42:33,914,39,,,,10620.92,0
550020,05:43:05,05:43:05,916,40,,,,10943.48,0
550020,05:43:34,05:43:34,918,41,,,,11281.26,0
550020,05:44:05,05:44:05,919,42,,,,11574.03,0
550020,05:45:00,05:45:00,10732,43,,,,12193.27,
550020,05:46:16,05:46:16,920,44,,,,12812.12,0
550020,05:46:48,05:46:48,922,45,,,,13076.02,0
550020,05:47:32,05:47:32,341,46,,,,13449.62,0
550020,05:48:32,05:48:32,342,47,,,,13941.41,0
550020,05:49:00,05:49:00,196,48,,,,14125.98,
550020,05:51:01,05:51:01,197,49,,,,14760.09,0
550020,05:53:00,05:53:00,10015,50,,1,,15561.27,
550030,05:20:00,05:20:00,9498,1,,,1,0,
550030,05:21:06,05:21:06,1832,2,,,,718.72,0
550030,05:21:58,05:21:58,490,3,,,,1303.88,0
550030,05:22:14,05:22:14,491,4,,,,1497.2,0
550030,05:22:35,05:22:35,1833,5,,,,1659.01,0
550030,05:22:52,05:22:52,1834,6,,,,1782.11,0
550030,05:23:21,05:23:21,1835,7,,,,1975.56,0
550030,05:23:58,05:23:58,1836,8,,,,2218.43,0
550030,05:24:22,05:24:22,1837,9,,,,2347.68,0
550030,05:25:00,05:25:00,1838,10,,,,2544.42,
550030,05:25:23,05:25:23,1899,11,,,,2652.51,0
550030,05:25:57,05:25:57,1900,12,,,,2825.11,0
550030,05:26:13,05:26:13,1901,13,,,,2924.19,0
550030,05:26:39,05:26:39,1902,14,,,,3119.26,0
550030,05:26:55,05:26:55,1903,15,,,,3235.55,0
550030,05:27:23,05:27:23,1904,16,,,,3402.79,0
550030,05:27:45,05:27:45,1905,17,,,,3522,0
550030,05:28:16,05:28:16,1906,18,,,,3750.55,0
550030,05:28:40,05:28:40,1907,19,,,,3918.07,0
550030,05:29:10,05:29:10,1908,20,,,,4151.14,0
550030,05:29:46,05:29:46,1909,21,,,,4373.24,0
550030,05:30:49,05:30:49,7790,22,,,,4839.65,0
550030,05:31:17,05:31:17,1848,23,,,,5033.46,0
550030,05:31:40,05:31:40,1849,24,,,,5218.53,0
550030,05:32:14,05:32:14,1850,25,,,,5422.07,0
550030,05:33:00,05:33:00,1851,26,,,,5681.52,
550030,05:35:57,05:35:57,10557,27,,,,7246.44,0
550030,05:36:19,05:36:19,10555,28,,,,7417.29,0
550030,05:36:57,05:36:57,10553,29,,,,7767.56,0
550030,05:37:55,05:37:55,905,30,,,,8193.52,0
550030,05:38:18,05:38:18,906,31,,,,8377.9,0
550030,05:38:55,05:38:55,907,32,,,,8722.82,0
550030,05:39:38,05:39:38,908,33,,,,9057.74,0
550030,05:40:00,05:40:00,909,34,,,,9220.97,
550030,05:40:28,05:40:28,910,35,,,,9538.27,0
550030,05:40:57,05:40:57,911,36,,,,9804.86,0
550030,05:41:19,05:41:19,912,37,,,,10023.36,0
550030,05:42:07,05:42:07,913,38,,,,10361.32,0
550030,05:42:33,05:42:33,914,39,,,,10620.92,0
550030,05:43:05,05:43:05,916,40,,,,10943.48,0
550030,05:43:34,05:43:34,918,41,,,,11281.26,0
550030,05:44:05,05:44:05,919,42,,,,11574.03,0
550030,05:45:00,05:45:00,10732,43,,,,12193.27,
550030,05:46:16,05:46:16,920,44,,,,12812.12,0
550030,05:46:48,05:46:48,922,45,,,,13076.02,0
550030,05:47:32,05:47:32,341,46,,,,13449.62,0
550030,05:48:32,05:48:32,342,47,,,,13941.41,0
550030,05:49:00,05:49:00,196,48,,,,14125.98,
550030,05:51:01,05:51:01,197,49,,,,14760.09,0
550030,05:53:00,05:53:00,10015,50,,1,,15561.27,
550040,05:20:00,05:20:00,9498,1,,,1,0,
550040,05:21:06,05:21:06,1832,2,,,,718.72,0
550040,05:21:58,05:21:58,490,3,,,,1303.88,0
550040,05:22:14,05:22:14,491,4,,,,1497.2,0
550040,05:22:35,05:22:35,1833,5,,,,1659.01,0
550040,05:22:52,05:22:52,1834,6,,,,1782.11,0
550040,05:23:21,05:23:21,1835,7,,,,1975.56,0
550040,05:23:58,05:23:58,1836,8,,,,2218.43,0
550040,05:24:22,05:24:22,1837,9,,,,2347.68,0
550040,05:25:00,05:25:00,1838,10,,,,2544.42,
550040,05:25:23,05:25:23,1899,11,,,,2652.51,0
550040,05:25:57,05:25:57,1900,12,,,,2825.11,0
550040,05:26:13,05:26:13,1901,13,,,,2924.19,0
550040,05:26:39,05:26:39,1902,14,,,,3119.26,0
550040,05:26:55,05:26:55,1903,15,,,,3235.55,0
550040,05:27:23,05:27:23,1904,16,,,,3402.79,0
550040,05:27:45,05:27:45,1905,17,,,,3522,0
550040,05:28:16,05:28:16,1906,18,,,,3750.55,0
550040,05:28:40,05:28:40,1907,19,,,,3918.07,0
550040,05:29:10,05:29:10,1908,20,,,,4151.14,0
550040,05:29:46,05:29:46,1909,21,,,,4373.24,0
550040,05:30:49,05:30:49,7790,22,,,,4839.65,0
550040,05:31:17,05:31:17,1848,23,,,,5033.46,0
550040,05:31:40,05:31:40,1849,24,,,,5218.53,0
550040,05:32:14,05:32:14,1850,25,,,,5422.07,0
550040,05:33:00,05:33:00,1851,26,,,,5681.52,
550040,05:35:57,05:35:57,10557,27,,,,7246.44,0
550040,05:36:19,05:36:19,10555,28,,,,7417.29,0
550040,05:36:57,05:36:57,10553,29,,,,7767.56,0
550040,05:37:55,05:37:55,905,30,,,,8193.52,0
550040,05:38:18,05:38:18,906,31,,,,8377.9,0
550040,05:38:55,05:38:55,907,32,,,,8722.82,0
550040,05:39:38,05:39:38,908,33,,,,9057.74,0
550040,05:40:00,05:40:00,909,34,,,,9220.97,
550040,05:40:28,05:40:28,910,35,,,,9538.27,0
550040,05:40:57,05:40:57,911,36,,,,9804.86,0
550040,05:41:19,05:41:19,912,37,,,,10023.36,0
550040,05:42:07,05:42:07,913,38,,,,10361.32,0
550040,05:42:33,05:42:33,914,39,,,,10620.92,0
550040,05:43:05,05:43:05,916,40,,,,10943.48,0
550040,05:43:34,05:43:34,918,41,,,,11281.26,0
550040,05:44:05,05:44:05,919,42,,,,11574.03,0
550040,05:45:00,05:45:00,10732,43,,,,12193.27,
550040,05:46:16,05:46:16,920,44,,,,12812.12,0
550040,05:46:48,05:46:48,922,45,,,,13076.02,0
550040,05:47:32,05:47:32,341,46,,,,13449.62,0
550040,05:48:32,05:48:32,342,47,,,,13941.41,0
550040,05:49:00,05:49:00,196,48,,,,14125.98,
550040,05:51:01,05:51:01,197,49,,,,14760.09,0
550040,05:53:00,05:53:00,10015,50,,1,,15561.27,
550050,05:20:00,05:20:00,9498,1,,,1,0,
550050,05:21:06,05:21:06,1832,2,,,,718.72,0
550050,05:21:58,05:21:58,490,3,,,,1303.88,0
550050,05:22:14,05:22:14,491,4,,,,1497.2,0
550050,05:22:35,05:22:35,1833,5,,,,1659.01,0
550050,05:22:52,05:22:52,1834,6,,,,1782.11,0
550050,05:23:21,05:23:21,1835,7,,,,1975.56,0
550050,05:23:58,05:23:58,1836,8,,,,2218.43,0
550050,05:24:22,05:24:22,1837,9,,,,2347.68,0
550050,05:25:00,05:25:00,1838,10,,,,2544.42,
550050,05:25:23,05:25:23,1899,11,,,,2652.51,0
550050,05:25:57,05:25:57,1900,12,,,,2825.11,0
550050,05:26:13,05:26:13,1901,13,,,,2924.19,0
550050,05:26:39,05:26:39,1902,14,,,,3119.26,0
550050,05:26:55,05:26:55,1903,15,,,,3235.55,0
550050,05:27:23,05:27:23,1904,16,,,,3402.79,0
550050,05:27:45,05:27:45,1905,17,,,,3522,0
550050,05:28:16,05:28:16,1906,18,,,,3750.55,0
550050,05:28:40,05:28:40,1907,19,,,,3918.07,0
550050,05:29:10,05:29:10,1908,20,,,,4151.14,0
550050,05:29:46,05:29:46,1909,21,,,,4373.24,0
550050,05:30:49,05:30:49,7790,22,,,,4839.65,0
550050,05:31:17,05:31:17,1848,23,,,,5033.46,0
550050,05:31:40,05:31:40,1849,24,,,,5218.53,0
550050,05:32:14,05:32:14,1850,25,,,,5422.07,0
550050,05:33:00,05:33:00,1851,26,,,,5681.52,
550050,05:35:57,05:35:57,10557,27,,,,7246.44,0
550050,05:36:19,05:36:19,10555,28,,,,7417.29,0
550050,05:36:57,05:36:57,10553,29,,,,7767.56,0
550050,05:37:55,05:37:55,905,30,,,,8193.52,0
550050,05:38:18,05:38:18,906,31,,,,8377.9,0
550050,05:38:55,05:38:55,907,32,,,,8722.82,0
550050,05:39:38,05:39:38,908,33,,,,9057.74,0
550050,05:40:00,05:40:00,909,34,,,,9220.97,
550050,05:40:28,05:40:28,910,35,,,,9538.27,0
550050,05:40:57,05:40:57,911,36,,,,9804.86,0
550050,05:41:19,05:41:19,912,37,,,,10023.36,0
550050,05:42:07,05:42:07,913,38,,,,10361.32,0
550050,05:42:33,05:42:33,914,39,,,,10620.92,0
550050,05:43:05,05:43:05,916,40,,,,10943.48,0
550050,05:43:34,05:43:34,918,41,,,,11281.26,0
550050,05:44:05,05:44:05,919,42,,,,11574.03,0
550050,05:45:00,05:45:00,10732,43,,,,12193.27,
550050,05:46:16,05:46:16,920,44,,,,12812.12,0
550050,05:46:48,05:46:48,922,45,,,,13076.02,0
550050,05:47:32,05:47:32,341,46,,,,13449.62,0
550050,05:48:32,05:48:32,342,47,,,,13941.41,0
550050,05:49:00,05:49:00,196,48,,,,14125.98,
550050,05:51:01,05:51:01,197,49,,,,14760.09,0
550050,05:53:00,05:53:00,10015,50,,1,,15561.27,
550060,05:20:00,05:20:00,9498,1,,,1,0,
550060,05:21:06,05:21:06,1832,2,,,,718.72,0
550060,05:21:58,05:21:58,490,3,,,,1303.88,0
550060,05:22:14,05:22:14,491,4,,,,1497.2,0
550060,05:22:35,05:22:35,1833,5,,,,1659.01,0
550060,05:22:52,05:22:52,1834,6,,,,1782.11,0
550060,05:23:21,05:23:21,1835,7,,,,1975.56,0
550060,05:23:58,05:23:58,1836,8,,,,2218.43,0
550060,05:24:22,05:24:22,1837,9,,,,2347.68,0
550060,05:25:00,05:25:00,1838,10,,,,2544.42,
550060,05:25:23,05:25:23,1899,11,,,,2652.51,0
550060,05:25:57,05:25:57,1900,12,,,,2825.11,0
550060,05:26:13,05:26:13,1901,13,,,,2924.19,0
550060,05:26:39,05:26:39,1902,14,,,,3119.26,0
550060,05:26:55,05:26:55,1903,15,,,,3235.55,0
550060,05:27:23,05:27:23,1904,16,,,,3402.79,0
550060,05:27:45,05:27:45,1905,17,,,,3522,0
550060,05:28:16,05:28:16,1906,18,,,,3750.55,0
550060,05:28:40,05:28:40,1907,19,,,,3918.07,0
550060,05:29:10,05:29:10,1908,20,,,,4151.14,0
550060,05:29:46,05:29:46,1909,21,,,,4373.24,0
550060,05:30:49,05:30:49,7790,22,,,,4839.65,0
550060,05:31:17,05:31:17,1848,23,,,,5033.46,0
550060,05:31:40,05:31:40,1849,24,,,,5218.53,0
550060,05:32:14,05:32:14,1850,25,,,,5422.07,0
550060,05:33:00,05:33:00,1851,26,,,,5681.52,
550060,05:35:57,05:35:57,10557,27,,,,7246.44,0
550060,05:36:19,05:36:19,10555,28,,,,7417.29,0
550060,05:36:57,05:36:57,10553,29,,,,7767.56,0
550060,05:37:55,05:37:55,905,30,,,,8193.52,0
550060,05:38:18,05:38:18,906,31,,,,8377.9,0
550060,05:38:55,05:38:55,907,32,,,,8722.82,0
550060,05:39:38,05:39:38,908,33,,,,9057.74,0
550060,05:40:00,05:40:00,909,34,,,,9220.97,
550060,05:40:28,05:40:28,910,35,,,,9538.27,0
550060,05:40:57,05:40:57,911,36,,,,9804.86,0
550060,05:41:19,05:41:19,912,37,,,,10023.36,0
550060,05:42:07,05:42:07,913,38,,,,10361.32,0
550060,05:42:33,05:42:33,914,39,,,,10620.92,0
550060,05:43:05,05:43:05,916,40,,,,10943.48,0
550060,05:43:34,05:43:34,918,41,,,,11281.26,0
550060,05:44:05,05:44:05,919,42,,,,11574.03,0
550060,05:45:00,05:45:00,10732,43,,,,12193.27,
550060,05:46:16,05:46:16,920,44,,,,12812.12,0
550060,05:46:48,05:46:48,922,45,,,,13076.02,0
550060,05:47:32,05:47:32,341,46,,,,13449.62,0
550060,05:48:32,05:48:32,342,47,,,,13941.41,0
550060,05:49:00,05:49:00,196,48,,,,14125.98,
550060,05:51:01,05:51:01,197,49,,,,14760.09,0
550060,05:53:00,05:53:00,10015,50,,1,,15561.27,
550100,05:20:00,05:20:00,9498,1,,,1,0,
550100,05:21:06,05:21:06,1832,2,,,,718.72,0
550100,05:21:58,05:21:58,490,3,,,,1303.88,0
550100,05:22:14,05:22:14,491,4,,,,1497.2,0
550100,05:22:35,05:22:35,1833,5,,,,1659.01,0
550100,05:22:52,05:22:52,1834,6,,,,1782.11,0
550100,05:23:21,05:23:21,1835,7,,,,1975.56,0
550100,05:23:58,05:23:58,1836,8,,,,2218.43,0
550100,05:24:22,05:24:22,1837,9,,,,2347.68,0
550100,05:25:00,05:25:00,1838,10,,,,2544.42,
550100,05:25:23,05:25:23,1899,11,,,,2652.51,0
550100,05:25:57,05:25:57,1900,12,,,,2825.11,0
550100,05:26:13,05:26:13,1901,13,,,,2924.19,0
550100,05:26:39,05:26:39,1902,14,,,,3119.26,0
550100,05:26:55,05:26:55,1903,15,,,,3235.55,0
550100,05:27:23,05:27:23,1904,16,,,,3402.79,0
550100,05:27:45,05:27:45,1905,17,,,,3522,0
550100,05:28:16,05:28:16,1906,18,,,,3750.55,0
550100,05:28:40,05:28:40,1907,19,,,,3918.07,0
550100,05:29:10,05:29:10,1908,20,,,,4151.14,0
550100,05:29:46,05:29:46,1909,21,,,,4373.24,0
550100,05:30:49,05:30:49,7790,22,,,,4839.65,0
550100,05:31:17,05:31:17,1848,23,,,,5033.46,0
550100,05:31:40,05:31:40,1849,24,,,,5218.53,0
550100,05:32:14,05:32:14,1850,25,,,,5422.07,0
550100,05:33:00,05:33:00,1851,26,,,,5681.52,
550100,05:35:57,05:35:57,10557,27,,,,7246.44,0
550100,05:36:19,05:36:19,10555,28,,,,7417.29,0
550100,05:36:57,05:36:57,10553,29,,,,7767.56,0
550100,05:37:55,05:37:55,905,30,,,,8193.52,0
550100,05:38:18,05:38:18,906,31,,,,8377.9,0
550100,05:38:55,05:38:55,907,32,,,,8722.82,0
550100,05:39:38,05:39:38,908,33,,,,9057.74,0
550100,05:40:00,05:40:00,909,34,,,,9220.97,
550100,05:40:28,05:40:28,910,35,,,,9538.27,0
550100,05:40:57,05:40:57,911,36,,,,9804.86,0
550100,05:41:19,05:41:19,912,37,,,,10023.36,0
550100,05:42:07,05:42:07,913,38,,,,10361.32,0
550100,05:42:33,05:42:33,914,39,,,,10620.92,0
550100,05:43:05,05:43:05,916,40,,,,10943.48,0
550100,05:43:34,05:43:34,918,41,,,,11281.26,0
550100,05:44:05,05:44:05,919,42,,,,11574.03,0
550100,05:45:00,05:45:00,10732,43,,,,12193.27,
550100,05:46:16,05:46:16,920,44,,,,12812.12,0
550100,05:46:48,05:46:48,922,45,,,,13076.02,0
550100,05:47:32,05:47:32,341,46,,,,13449.62,0
550100,05:48:32,05:48:32,342,47,,,,13941.41,0
550100,05:49:00,05:49:00,196,48,,,,14125.98,
550100,05:51:01,05:51:01,197,49,,,,14760.09,0
550100,05:53:00,05:53:00,10015,50,,1,,15561.27,
550110,05:20:00,05:20:00,9498,1,,,1,0,
550110,05:21:06,05:21:06,1832,2,,,,718.72,0
550110,05:21:58,05:21:58,490,3,,,,1303.88,0
550110,05:22:14,05:22:14,491,4,,,,1497.2,0
550110,05:22:35,05:22:35,1833,5,,,,1659.01,0
550110,05:22:52,05:22:52,1834,6,,,,1782.11,0
550110,05:23:21,05:23:21,1835,7,,,,1975.56,0
550110,05:23:58,05:23:58,1836,8,,,,2218.43,0
550110,05:24:22,05:24:22,1837,9,,,,2347.68,0
550110,05:25:00,05:25:00,1838,10,,,,2544.42,
550110,05:25:23,05:25:23,1899,11,,,,2652.51,0
550110,05:25:57,05:25:57,1900,12,,,,2825.11,0
550110,05:26:13,05:26:13,1901,13,,,,2924.19,0
550110,05:26:39,05:26:39,1902,14,,,,3119.26,0
550110,05:26:55,05:26:55,1903,15,,,,3235.55,0
550110,05:27:23,05:27:23,1904,16,,,,3402.79,0
550110,05:27:45,05:27:45,1905,17,,,,3522,0
550110,05:28:16,05:28:16,1906,18,,,,3750.55,0
550110,05:28:40,05:28:40,1907,19,,,,3918.07,0
550110,05:29:10,05:29:10,1908,20,,,,4151.14,0
550110,05:29:46,05:29:46,1909,21,,,,4373.24,0
550110,05:30:49,05:30:49,7790,22,,,,4839.65,0
550110,05:31:17,05:31:17,1848,23,,,,5033.46,0
550110,05:31:40,05:31:40,1849,24,,,,5218.53,0
550110,05:32:14,05:32:14,1850,25,,,,5422.07,0
550110,05:33:00,05:33:00,1851,26,,,,5681.52,
550110,05:35:57,05:35:57,10557,27,,,,7246.44,0
550110,05:36:19,05:36:19,10555,28,,,,7417.29,0
550110,05:36:57,05:36:57,10553,29,,,,7767.56,0
550110,05:37:55,05:37:55,905,30,,,,8193.52,0
550110,05:38:18,05:38:18,906,31,,,,8377.9,0
550110,05:38:55,05:38:55,907,32,,,,8722.82,0
550110,05:39:38,05:39:38,908,33,,,,9057.74,0
550110,05:40:00,05:40:00,909,34,,,,9220.97,
550110,05:40:28,05:40:28,910,35,,,,9538.27,0
550110,05:40:57,05:40:57,911,36,,,,9804.86,0
550110,05:41:19,05:41:19,912,37,,,,10023.36,0
550110,05:42:07,05:42:07,913,38,,,,10361.32,0
550110,05:42:33,05:42:33,914,39,,,,10620.92,0
550110,05:43:05,05:43:05,916,40,,,,10943.48,0
550110,05:43:34,05:43:34,918,41,,,,11281.26,0
550110,05:44:05,05:44:05,919,42,,,,11574.03,0
550110,05:45:00,05:45:00,10732,43,,,,12193.27,
550110,05:46:16,05:46:16,920,44,,,,12812.12,0
550110,05:46:48,05:46:48,922,45,,,,13076.02,0
550110,05:47:32,05:47:32,341,46,,,,13449.62,0
550110,05:48:32,05:48:32,342,47,,,,13941.41,0
550110,05:49:00,05:49:00,196,48,,,,14125.98,
550110,05:51:01,05:51:01,197,49,,,,14760.09,0
550110,05:53:00,05:53:00,10015,50,,1,,15561.27,
5762010,17:12:00,17:12:00,9498,1,,,1,0,
5762010,17:13:06,17:13:06,1832,2,,,,718.72,0
5762010,17:13:58,17:13:58,490,3,,,,1303.88,0
5762010,17:14:14,17:14:14,491,4,,,,1497.2,0
5762010,17:14:35,17:14:35,1833,5,,,,1659.01,0
5762010,17:14:52,17:14:52,1834,6,,,,1782.11,0
5762010,17:15:21,17:15:21,1835,7,,,,1975.56,0
5762010,17:15:58,17:15:58,1836,8,,,,2218.43,0
5762010,17:16:22,17:16:22,1837,9,,,,2347.68,0
5762010,17:17:00,17:17:00,1838,10,,,,2544.42,
5762010,17:17:29,17:17:29,1899,11,,,,2652.51,0
5762010,17:18:11,17:18:11,1900,12,,,,2825.11,0
5762010,17:18:31,17:18:31,1901,13,,,,2924.19,0
5762010,17:19:04,17:19:04,1902,14,,,,3119.26,0
5762010,17:19:24,17:19:24,1903,15,,,,3235.55,0
5762010,17:19:59,17:19:59,1904,16,,,,3402.79,0
5762010,17:20:26,17:20:26,1905,17,,,,3522,0
5762010,17:21:05,17:21:05,1906,18,,,,3750.55,0
5762010,17:21:35,17:21:35,1907,19,,,,3918.07,0
5762010,17:22:12,17:22:12,1908,20,,,,4151.14,0
5762010,17:22:58,17:22:58,1909,21,,,,4373.24,0
5762010,17:24:16,17:24:16,7790,22,,,,4839.65,0
5762010,17:24:51,17:24:51,1848,23,,,,5033.46,0
5762010,17:25:21,17:25:21,1849,24,,,,5218.53,0
5762010,17:26:02,17:26:02,1850,25,,,,5422.07,0
5762010,17:27:00,17:27:00,1851,26,,,,5681.52,
5762010,17:30:48,17:30:48,10557,27,,,,7246.44,0
5762010,17:31:16,17:31:16,10555,28,,,,7417.29,0
5762010,17:32:05,17:32:05,10553,29,,,,7767.56,0
5762010,17:33:19,17:33:19,905,30,,,,8193.52,0
5762010,17:33:49,17:33:49,906,31,,,,8377.9,0
5762010,17:34:36,17:34:36,907,32,,,,8722.82,0
5762010,17:35:32,17:35:32,908,33,,,,9057.74,0
5762010,17:36:00,17:36:00,909,34,,,,9220.97,
5762010,17:36:40,17:36:40,910,35,,,,9538.27,0
5762010,17:37:20,17:37:20,911,36,,,,9804.86,0
5762010,17:37:51,17:37:51,912,37,,,,10023.36,0
5762010,17:38:58,17:38:58,913,38,,,,10361.32,0
5762010,17:39:35,17:39:35,914,39,,,,10620.92,0
5762010,17:40:20,17:40:20,916,40,,,,10943.48,0
5762010,17:41:00,17:41:00,918,41,,,,11281.26,0
5762010,17:41:43,17:41:43,919,42,,,,11574.03,0
5762010,17:43:00,17:43:00,10732,43,,,,12193.27,
5762010,17:44:16,17:44:16,920,44,,,,12812.12,0
5762010,17:44:48,17:44:48,922,45,,,,13076.02,0
5762010,17:45:32,17:45:32,341,46,,,,13449.62,0
5762010,17:46:32,17:46:32,342,47,,,,13941.41,0
5762010,17:47:00,17:47:00,196,48,,,,14125.98,
5762010,17:50:01,17:50:01,197,49,,,,14760.09,0
5762010,17:53:00,17:53:00,10015,50,,1,,15561.27,
5762120,17:12:00,17:12:00,9498,1,,,1,0,
5762120,17:13:06,17:13:06,1832,2,,,,718.72,0
5762120,17:13:58,17:13:58,490,3,,,,1303.88,0
5762120,17:14:14,17:14:14,491,4,,,,1497.2,0
5762120,17:14:35,17:14:35,1833,5,,,,1659.01,0
5762120,17:14:52,17:14:52,1834,6,,,,1782.11,0
5762120,17:15:21,17:15:21,1835,7,,,,1975.56,0
5762120,17:15:58,17:15:58,1836,8,,,,2218.43,0
5762120,17:16:22,17:16:22,1837,9,,,,2347.68,0
5762120,17:17:00,17:17:00,1838,10,,,,2544.42,
5762120,17:17:29,17:17:29,1899,11,,,,2652.51,0
5762120,17:18:11,17:18:11,1900,12,,,,2825.11,0
5762120,17:18:31,17:18:31,1901,13,,,,2924.19,0
5762120,17:19:04,17:19:04,1902,14,,,,3119.26,0
5762120,17:19:24,17:19:24,1903,15,,,,3235.55,0
5762120,17:19:59,17:19:59,1904,16,,,,3402.79,0
5762120,17:20:26,17:20:26,1905,17,,,,3522,0
5762120,17:21:05,17:21:05,1906,18,,,,3750.55,0
5762120,17:21:35,17:21:35,1907,19,,,,3918.07,0
5762120,17:22:12,17:22:12,1908,20,,,,4151.14,0
5762120,17:22:58,17:22:58,1909,21,,,,4373.24,0
5762120,17:24:16,17:24:16,7790,22,,,,4839.65,0
5762120,17:24:51,17:24:51,1848,23,,,,5033.46,0
5762120,17:25:21,17:25:21,1849,24,,,,5218.53,0
5762120,17:26:02,17:26:02,1850,25,,,,5422.07,0
5762120,17:27:00,17:27:00,1851,26,,,,5681.52,
5762120,17:30:48,17:30:48,10557,27,,,,7246.44,0
5762120,17:31:16,17:31:16,10555,28,,,,7417.29,0
5762120,17:32:05,17:32:05,10553,29,,,,7767.56,0
5762120,17:33:19,17:33:19,905,30,,,,8193.52,0
5762120,17:33:49,17:33:49,906,31,,,,8377.9,0
5762120,17:34:36,17:34:36,907,32,,,,8722.82,0
5762120,17:35:32,17:35:32,908,33,,,,9057.74,0
5762120,17:36:00,17:36:00,909,34,,,,9220.97,
5762120,17:36:40,17:36:40,910,35,,,,9538.27,0
5762120,17:37:20,17:37:20,911,36,,,,9804.86,0
5762120,17:37:51,17:37:51,912,37,,,,10023.36,0
5762120,17:38:58,17:38:58,913,38,,,,10361.32,0
5762120,17:39:35,17:39:35,914,39,,,,10620.92,0
5762120,17:40:20,17:40:20,916,40,,,,10943.48,0
5762120,17:41:00,17:41:00,918,41,,,,11281.26,0
5762120,17:41:43,17:41:43,919,42,,,,11574.03,0
5762120,17:43:00,17:43:00,10732,43,,,,12193.27,
5762120,17:44:16,17:44:16,920,44,,,,12812.12,0
5762120,17:44:48,17:44:48,922,45,,,,13076.02,0
5762120,17:45:32,17:45:32,341,46,,,,13449.62,0
5762120,17:46:32,17:46:32,342,47,,,,13941.41,0
5762120,17:47:00,17:47:00,196,48,,,,14125.98,
5762120,17:50:01,17:50:01,197,49,,,,14760.09,0
5762120,17:53:00,17:53:00,10015,50,,1,,15561.27,
586080,22:12:00,22:12:00,9498,1,,,1,0,
586080,22:12:53,22:12:53,1832,2,,,,718.72,0
586080,22:13:34,22:13:34,490,3,,,,1303.88,0
586080,22:13:47,22:13:47,491,4,,,,1497.2,0
586080,22:14:04,22:14:04,1833,5,,,,1659.01,0
586080,22:14:17,22:14:17,1834,6,,,,1782.11,0
586080,22:14:41,22:14:41,1835,7,,,,1975.56,0
586080,22:15:11,22:15:11,1836,8,,,,2218.43,0
586080,22:15:30,22:15:30,1837,9,,,,2347.68,0
586080,22:16:00,22:16:00,1838,10,,,,2544.42,
586080,22:16:23,22:16:23,1899,11,,,,2652.51,0
586080,22:16:57,22:16:57,1900,12,,,,2825.11,0
586080,22:17:13,22:17:13,1901,13,,,,2924.19,0
586080,22:17:39,22:17:39,1902,14,,,,3119.26,0
586080,22:17:55,22:17:55,1903,15,,,,3235.55,0
586080,22:18:23,22:18:23,1904,16,,,,3402.79,0
586080,22:18:45,22:18:45,1905,17,,,,3522,0
586080,22:19:16,22:19:16,1906,18,,,,3750.55,0
586080,22:19:40,22:19:40,1907,19,,,,3918.07,0
586080,22:20:10,22:20:10,1908,20,,,,4151.14,0
586080,22:20:46,22:20:46,1909,21,,,,4373.24,0
586080,22:21:49,22:21:49,7790,22,,,,4839.65,0
586080,22:22:17,22:22:17,1848,23,,,,5033.46,0
586080,22:22:40,22:22:40,1849,24,,,,5218.53,0
586080,22:23:14,22:23:14,1850,25,,,,5422.07,0
586080,22:24:00,22:24:00,1851,26,,,,5681.52,
586080,22:27:23,22:27:23,10557,27,,,,7246.44,0
586080,22:27:47,22:27:47,10555,28,,,,7417.29,0
586080,22:28:31,22:28:31,10553,29,,,,7767.56,0
586080,22:29:37,22:29:37,905,30,,,,8193.52,0
586080,22:30:04,22:30:04,906,31,,,,8377.9,0
586080,22:30:46,22:30:46,907,32,,,,8722.82,0
586080,22:31:35,22:31:35,908,33,,,,9057.74,0
586080,22:32:00,22:32:00,909,34,,,,9220.97,
586080,22:32:34,22:32:34,910,35,,,,9538.27,0
586080,22:33:08,22:33:08,911,36,,,,9804.86,0
586080,22:33:35,22:33:35,912,37,,,,10023.36,0
586080,22:34:32,22:34:32,913,38,,,,10361.32,0
586080,22:35:04,22:35:04,914,39,,,,10620.92,0
586080,22:35:42,22:35:42,916,40,,,,10943.48,0
586080,22:36:17,22:36:17,918,41,,,,11281.26,0
586080,22:36:54,22:36:54,919,42,,,,11574.03,0
586080,22:38:00,22:38:00,10732,43,,,,12193.27,
586080,22:39:16,22:39:16,920,44,,,,12812.12,0
586080,22:39:48,22:39:48,922,45,,,,13076.02,0
586080,22:40:32,22:40:32,341,46,,,,13449.62,0
586080,22:41:32,22:41:32,342,47,,,,13941.41,0
586080,22:42:00,22:42:00,196,48,,,,14125.98,
586080,22:44:31,22:44:31,197,49,,,,14760.09,0
586080,22:47:00,22:47:00,10015,50,,1,,15561.27,
586090,22:12:00,22:12:00,9498,1,,,1,0,
586090,22:12:53,22:12:53,1832,2,,,,718.72,0
586090,22:13:34,22:13:34,490,3,,,,1303.88,0
586090,22:13:47,22:13:47,491,4,,,,1497.2,0
586090,22:14:04,22:14:04,1833,5,,,,1659.01,0
586090,22:14:17,22:14:17,1834,6,,,,1782.11,0
586090,22:14:41,22:14:41,1835,7,,,,1975.56,0
586090,22:15:11,22:15:11,1836,8,,,,2218.43,0
586090,22:15:30,22:15:30,1837,9,,,,2347.68,0
586090,22:16:00,22:16:00,1838,10,,,,2544.42,
586090,22:16:23,22:16:23,1899,11,,,,2652.51,0
586090,22:16:57,22:16:57,1900,12,,,,2825.11,0
586090,22:17:13,22:17:13,1901,13,,,,2924.19,0
586090,22:17:39,22:17:39,1902,14,,,,3119.26,0
586090,22:17:55,22:17:55,1903,15,,,,3235.55,0
586090,22:18:23,22:18:23,1904,16,,,,3402.79,0
586090,22:18:45,22:18:45,1905,17,,,,3522,0
586090,22:19:16,22:19:16,1906,18,,,,3750.55,0
586090,22:19:40,22:19:40,1907,19,,,,3918.07,0
586090,22:20:10,22:20:10,1908,20,,,,4151.14,0
586090,22:20:46,22:20:46,1909,21,,,,4373.24,0
586090,22:21:49,22:21:49,7790,22,,,,4839.65,0
586090,22:22:17,22:22:17,1848,23,,,,5033.46,0
586090,22:22:40,22:22:40,1849,24,,,,5218.53,0
586090,22:23:14,22:23:14,1850,25,,,,5422.07,0
586090,22:24:00,22:24:00,1851,26,,,,5681.52,
586090,22:27:23,22:27:23,10557,27,,,,7246.44,0
586090,22:27:47,22:27:47,10555,28,,,,7417.29,0
586090,22:28:31,22:28:31,10553,29,,,,7767.56,0
586090,22:29:37,22:29:37,905,30,,,,8193.52,0
586090,22:30:04,22:30:04,906,31,,,,8377.9,0
586090,22:30:46,22:30:46,907,32,,,,8722.82,0
586090,22:31:35,22:31:35,908,33,,,,9057.74,0
586090,22:32:00,22:32:00,909,34,,,,9220.97,
586090,22:32:34,22:32:34,910,35,,,,9538.27,0
586090,22:33:08,22:33:08,911,36,,,,9804.86,0
586090,22:33:35,22:33:35,912,37,,,,10023.36,0
586090,22:34:32,22:34:32,913,38,,,,10361.32,0
586090,22:35:04,22:35:04,914,39,,,,10620.92,0
586090,22:35:42,22:35:42,916,40,,,,10943.48,0
586090,22:36:17,22:36:17,918,41,,,,11281.26,0
586090,22:36:54,22:36:54,919,42,,,,11574.03,0
586090,22:38:00,22:38:00,10732,43,,,,12193.27,
586090,22:39:16,22:39:16,920,44,,,,12812.12,0
586090,22:39:48,22:39:48,922,45,,,,13076.02,0
586090,22:40:32,22:40:32,341,46,,,,13449.62,0
586090,22:41:32,22:41:32,342,47,,,,13941.41,0
586090,22:42:00,22:42:00,196,48,,,,14125.98,
586090,22:44:31,22:44:31,197,49,,,,14760.09,0
586090,22:47:00,22:47:00,10015,50,,1,,15561.27,
5869010,08:42:00,08:42:00,9498,1,,,1,0,
5869010,08:42:53,08:42:53,1832,2,,,,718.72,0
5869010,08:43:34,08:43:34,490,3,,,,1303.88,0
5869010,08:43:47,08:43:47,491,4,,,,1497.2,0
5869010,08:44:04,08:44:04,1833,5,,,,1659.01,0
5869010,08:44:17,08:44:17,1834,6,,,,1782.11,0
5869010,08:44:41,08:44:41,1835,7,,,,1975.56,0
5869010,08:45:11,08:45:11,1836,8,,,,2218.43,0
5869010,08:45:30,08:45:30,1837,9,,,,2347.68,0
5869010,08:46:00,08:46:00,1838,10,,,,2544.42,
5869010,08:46:23,08:46:23,1899,11,,,,2652.51,0
5869010,08:46:57,08:46:57,1900,12,,,,2825.11,0
5869010,08:47:13,08:47:13,1901,13,,,,2924.19,0
5869010,08:47:39,08:47:39,1902,14,,,,3119.26,0
5869010,08:47:55,08:47:55,1903,15,,,,3235.55,0
5869010,08:48:23,08:48:23,1904,16,,,,3402.79,0
5869010,08:48:45,08:48:45,1905,17,,,,3522,0
5869010,08:49:16,08:49:16,1906,18,,,,3750.55,0
5869010,08:49:40,08:49:40,1907,19,,,,3918.07,0
5869010,08:50:10,08:50:10,1908,20,,,,4151.14,0
5869010,08:50:46,08:50:46,1909,21,,,,4373.24,0
5869010,08:51:49,08:51:49,7790,22,,,,4839.65,0
5869010,08:52:17,08:52:17,1848,23,,,,5033.46,0
5869010,08:52:40,08:52:40,1849,24,,,,5218.53,0
5869010,08:53:14,08:53:14,1850,25,,,,5422.07,0
5869010,08:54:00,08:54:00,1851,26,,,,5681.52,
5869010,08:57:23,08:57:23,10557,27,,,,7246.44,0
5869010,08:57:47,08:57:47,10555,28,,,,7417.29,0
5869010,08:58:31,08:58:31,10553,29,,,,7767.56,0
5869010,08:59:37,08:59:37,905,30,,,,8193.52,0
5869010,09:00:04,09:00:04,906,31,,,,8377.9,0
5869010,09:00:46,09:00:46,907,32,,,,8722.82,0
5869010,09:01:35,09:01:35,908,33,,,,9057.74,0
5869010,09:02:00,09:02:00,909,34,,,,9220.97,
5869010,09:02:40,09:02:40,910,35,,,,9538.27,0
5869010,09:03:20,09:03:20,911,36,,,,9804.86,0
5869010,09:03:51,09:03:51,912,37,,,,10023.36,0
5869010,09:04:58,09:04:58,913,38,,,,10361.32,0
5869010,09:05:35,09:05:35,914,39,,,,10620.92,0
5869010,09:06:20,09:06:20,916,40,,,,10943.48,0
5869010,09:07:00,09:07:00,918,41,,,,11281.26,0
5869010,09:07:43,09:07:43,919,42,,,,11574.03,0
5869010,09:09:00,09:09:00,10732,43,,,,12193.27,
5869010,09:10:16,09:10:16,920,44,,,,12812.12,0
5869010,09:10:48,09:10:48,922,45,,,,13076.02,0
5869010,09:11:32,09:11:32,341,46,,,,13449.62,0
5869010,09:12:32,09:12:32,342,47,,,,13941.41,0
5869010,09:13:00,09:13:00,196,48,,,,14125.98,
5869010,09:15:31,09:15:31,197,49,,,,14760.09,0
5869010,09:18:00,09:18:00,10015,50,,1,,15561.27,
5869120,08:42:00,08:42:00,9498,1,,,1,0,
5869120,08:42:53,08:42:53,1832,2,,,,718.72,0
5869120,08:43:34,08:43:34,490,3,,,,1303.88,0
5869120,08:43:47,08:43:47,491,4,,,,1497.2,0
5869120,08:44:04,08:44:04,1833,5,,,,1659.01,0
5869120,08:44:17,08:44:17,1834,6,,,,1782.11,0
5869120,08:44:41,08:44:41,1835,7,,,,1975.56,0
5869120,08:45:11,08:45:11,1836,8,,,,2218.43,0
5869120,08:45:30,08:45:30,1837,9,,,,2347.68,0
5869120,08:46:00,08:46:00,1838,10,,,,2544.42,
5869120,08:46:23,08:46:23,1899,11,,,,2652.51,0
5869120,08:46:57,08:46:57,1900,12,,,,2825.11,0
5869120,08:47:13,08:47:13,1901,13,,,,2924.19,0
5869120,08:47:39,08:47:39,1902,14,,,,3119.26,0
5869120,08:47:55,08:47:55,1903,15,,,,3235.55,0
5869120,08:48:23,08:48:23,1904,16,,,,3402.79,0
5869120,08:48:45,08:48:45,1905,17,,,,3522,0
5869120,08:49:16,08:49:16,1906,18,,,,3750.55,0
5869120,08:49:40,08:49:40,1907,19,,,,3918.07,0
5869120,08:50:10,08:50:10,1908,20,,,,4151.14,0
5869120,08:50:46,08:50:46,1909,21,,,,4373.24,0
5869120,08:51:49,08:51:49,7790,22,,,,4839.65,0
5869120,08:52:17,08:52:17,1848,23,,,,5033.46,0
5869120,08:52:40,08:52:40,1849,24,,,,5218.53,0
5869120,08:53:14,08:53:14,1850,25,,,,5422.07,0
5869120,08:54:00,08:54:00,1851,26,,,,5681.52,
5869120,08:57:23,08:57:23,10557,27,,,,7246.44,0
5869120,08:57:47,08:57:47,10555,28,,,,7417.29,0
5869120,08:58:31,08:58:31,10553,29,,,,7767.56,0
5869120,08:59:37,08:59:37,905,30,,,,8193.52,0
5869120,09:00:04,09:00:04,906,31,,,,8377.9,0
5869120,09:00:46,09:00:46,907,32,,,,8722.82,0
5869120,09:01:35,09:01:35,908,33,,,,9057.74,0
5869120,09:02:00,09:02:00,909,34,,,,9220.97,
5869120,09:02:40,09:02:40,910,35,,,,9538.27,0
5869120,09:03:20,09:03:20,911,36,,,,9804.86,0
5869120,09:03:51,09:03:51,912,37,,,,10023.36,0
5869120,09:04:58,09:04:58,913,38,,,,10361.32,0
5869120,09:05:35,09:05:35,914,39,,,,10620.92,0
5869120,09:06:20,09:06:20,916,40,,,,10943.48,0
5869120,09:07:00,09:07:00,918,41,,,,11281.26,0
5869120,09:07:43,09:07:43,919,42,,,,11574.03,0
5869120,09:09:00,09:09:00,10732,43,,,,12193.27,
5869120,09:10:16,09:10:16,920,44,,,,12812.12,0
5869120,09:10:48,09:10:48,922,45,,,,13076.02,0
5869120,09:11:32,09:11:32,341,46,,,,13449.62,0
5869120,09:12:32,09:12:32,342,47,,,,13941.41,0
5869120,09:13:00,09:13:00,196,48,,,,14125.98,
5869120,09:15:31,09:15:31,197,49,,,,14760.09,0
5869120,09:18:00,09:18:00,10015,50,,1,,15561.27,
6008020,11:07:00,11:07:00,10732,1,,,1,0,
6008020,11:09:05,11:09:05,920,2,,,,611.23,0
6008020,11:09:55,11:09:55,922,3,,,,862.16,0
6008020,11:11:13,11:11:13,341,4,,,,1219.21,0
6008020,11:13:07,11:13:07,342,5,,,,1711,0
6008020,11:14:00,11:14:00,196,6,,,,1895.57,
6008020,11:16:00,11:16:00,197,7,,,,2529.52,0
6008020,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008030,11:07:00,11:07:00,10732,1,,,1,0,
6008030,11:09:05,11:09:05,920,2,,,,611.23,0
6008030,11:09:55,11:09:55,922,3,,,,862.16,0
6008030,11:11:13,11:11:13,341,4,,,,1219.21,0
6008030,11:13:07,11:13:07,342,5,,,,1711,0
6008030,11:14:00,11:14:00,196,6,,,,1895.57,
6008030,11:16:00,11:16:00,197,7,,,,2529.52,0
6008030,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008040,11:07:00,11:07:00,10732,1,,,1,0,
6008040,11:09:05,11:09:05,920,2,,,,611.23,0
6008040,11:09:55,11:09:55,922,3,,,,862.16,0
6008040,11:11:13,11:11:13,341,4,,,,1219.21,0
6008040,11:13:07,11:13:07,342,5,,,,1711,0
6008040,11:14:00,11:14:00,196,6,,,,1895.57,
6008040,11:16:00,11:16:00,197,7,,,,2529.52,0
6008040,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008050,11:07:00,11:07:00,10732,1,,,1,0,
6008050,11:09:05,11:09:05,920,2,,,,611.23,0
6008050,11:09:55,11:09:55,922,3,,,,862.16,0
6008050,11:11:13,11:11:13,341,4,,,,1219.21,0
6008050,11:13:07,11:13:07,342,5,,,,1711,0
6008050,11:14:00,11:14:00,196,6,,,,1895.57,
6008050,11:16:00,11:16:00,197,7,,,,2529.52,0
6008050,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008060,11:07:00,11:07:00,10732,1,,,1,0,
6008060,11:09:05,11:09:05,920,2,,,,611.23,0
6008060,11:09:55,11:09:55,922,3,,,,862.16,0
6008060,11:11:13,11:11:13,341,4,,,,1219.21,0
6008060,11:13:07,11:13:07,342,5,,,,1711,0
6008060,11:14:00,11:14:00,196,6,,,,1895.57,
6008060,11:16:00,11:16:00,197,7,,,,2529.52,0
6008060,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008100,11:07:00,11:07:00,10732,1,,,1,0,
6008100,11:09:05,11:09:05,920,2,,,,611.23,0
6008100,11:09:55,11:09:55,922,3,,,,862.16,0
6008100,11:11:13,11:11:13,341,4,,,,1219.21,0
6008100,11:13:07,11:13:07,342,5,,,,1711,0
6008100,11:14:00,11:14:00,196,6,,,,1895.57,
6008100,11:16:00,11:16:00,197,7,,,,2529.52,0
6008100,11:18:00,11:18:00,10015,8,,1,,3330.7,
6008110,11:07:00,11:07:00,10732,1,,,1,0,
6008110,11:09:05,11:09:05,920,2,,,,611.23,0
6008110,11:09:55,11:09:55,922,3,,,,862.16,0
6008110,11:11:13,11:11:13,341,4,,,,1219.21,0
6008110,11:13:07,11:13:07,342,5,,,,1711,0
6008110,11:14:00,11:14:00,196,6,,,,1895.57,
6008110,11:16:00,11:16:00,197,7,,,,2529.52,0
6008110,11:18:00,11:18:00,10015,8,,1,,3330.7,
6018070,09:05:00,09:05:00,9498,1,,,1,0,
6018070,09:05:53,09:05:53,1832,2,,,,718.72,0
6018070,09:06:34,09:06:34,490,3,,,,1303.88,0
6018070,09:06:47,09:06:47,491,4,,,,1497.2,0
6018070,09:07:04,09:07:04,1833,5,,,,1659.01,0
6018070,09:07:17,09:07:17,1834,6,,,,1782.11,0
6018070,09:07:41,09:07:41,1835,7,,,,1975.56,0
6018070,09:08:11,09:08:11,1836,8,,,,2218.43,0
6018070,09:08:30,09:08:30,1837,9,,,,2347.68,0
6018070,09:09:00,09:09:00,1838,10,,,,2544.42,
6018070,09:09:23,09:09:23,1899,11,,,,2652.51,0
6018070,09:09:57,09:09:57,1900,12,,,,2825.11,0
6018070,09:10:13,09:10:13,1901,13,,,,2924.19,0
6018070,09:10:39,09:10:39,1902,14,,,,3119.26,0
6018070,09:10:55,09:10:55,1903,15,,,,3235.55,0
6018070,09:11:23,09:11:23,1904,16,,,,3402.79,0
6018070,09:11:45,09:11:45,1905,17,,,,3522,0
6018070,09:12:16,09:12:16,1906,18,,,,3750.55,0
6018070,09:12:40,09:12:40,1907,19,,,,3918.07,0
6018070,09:13:10,09:13:10,1908,20,,,,4151.14,0
6018070,09:13:46,09:13:46,1909,21,,,,4373.24,0
6018070,09:14:49,09:14:49,7790,22,,,,4839.65,0
6018070,09:15:17,09:15:17,1848,23,,,,5033.46,0
6018070,09:15:40,09:15:40,1849,24,,,,5218.53,0
6018070,09:16:14,09:16:14,1850,25,,,,5422.07,0
6018070,09:17:00,09:17:00,1851,26,,,,5681.52,
6018070,09:20:23,09:20:23,10557,27,,,,7246.44,0
6018070,09:20:47,09:20:47,10555,28,,,,7417.29,0
6018070,09:21:31,09:21:31,10553,29,,,,7767.56,0
6018070,09:22:37,09:22:37,905,30,,,,8193.52,0
6018070,09:23:04,09:23:04,906,31,,,,8377.9,0
6018070,09:23:46,09:23:46,907,32,,,,8722.82,0
6018070,09:24:35,09:24:35,908,33,,,,9057.74,0
6018070,09:25:00,09:25:00,909,34,,,,9220.97,
6018070,09:25:40,09:25:40,910,35,,,,9538.27,0
6018070,09:26:20,09:26:20,911,36,,,,9804.86,0
6018070,09:26:51,09:26:51,912,37,,,,10023.36,0
6018070,09:27:58,09:27:58,913,38,,,,10361.32,0
6018070,09:28:35,09:28:35,914,39,,,,10620.92,0
6018070,09:29:20,09:29:20,916,40,,,,10943.48,0
6018070,09:30:00,09:30:00,918,41,,,,11281.26,0
6018070,09:30:43,09:30:43,919,42,,,,11574.03,0
6018070,09:32:00,09:32:00,10732,43,,,,12193.27,
6018070,09:33:16,09:33:16,920,44,,,,12812.12,0
6018070,09:33:48,09:33:48,922,45,,,,13076.02,0
6018070,09:34:32,09:34:32,341,46,,,,13449.62,0
6018070,09:35:32,09:35:32,342,47,,,,13941.41,0
6018070,09:36:00,09:36:00,196,48,,,,14125.98,
6018070,09:38:31,09:38:31,197,49,,,,14760.09,0
6018070,09:41:00,09:41:00,10015,50,,1,,15561.27,
6067020,13:20:00,13:20:00,9498,1,,,1,0,
6067020,13:21:33,13:21:33,1832,2,,,,718.72,0
6067020,13:22:45,13:22:45,490,3,,,,1303.88,0
6067020,13:23:08,13:23:08,491,4,,,,1497.2,0
6067020,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067020,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067020,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067020,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067020,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067020,13:27:00,13:27:00,1838,10,,,,2544.42,
6067020,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067020,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067020,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067020,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067020,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067020,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067020,13:30:06,13:30:06,1905,17,,,,3522,0
6067020,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067020,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067020,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067020,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067020,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067020,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067020,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067020,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067020,13:36:00,13:36:00,1851,26,,,,5681.52,
6067020,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067020,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067020,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067020,13:41:37,13:41:37,905,30,,,,8193.52,0
6067020,13:42:04,13:42:04,906,31,,,,8377.9,0
6067020,13:42:46,13:42:46,907,32,,,,8722.82,0
6067020,13:43:35,13:43:35,908,33,,,,9057.74,0
6067020,13:44:00,13:44:00,909,34,,,,9220.97,
6067020,13:44:45,13:44:45,910,35,,,,9538.27,0
6067020,13:45:31,13:45:31,911,36,,,,9804.86,0
6067020,13:46:07,13:46:07,912,37,,,,10023.36,0
6067020,13:47:23,13:47:23,913,38,,,,10361.32,0
6067020,13:48:05,13:48:05,914,39,,,,10620.92,0
6067020,13:48:57,13:48:57,916,40,,,,10943.48,0
6067020,13:49:42,13:49:42,918,41,,,,11281.26,0
6067020,13:50:32,13:50:32,919,42,,,,11574.03,0
6067020,13:52:00,13:52:00,10732,43,,,,12193.27,
6067020,13:53:54,13:53:54,920,44,,,,12812.12,0
6067020,13:54:42,13:54:42,922,45,,,,13076.02,0
6067020,13:55:49,13:55:49,341,46,,,,13449.62,0
6067020,13:57:18,13:57:18,342,47,,,,13941.41,0
6067020,13:58:00,13:58:00,196,48,,,,14125.98,
6067020,14:00:01,14:00:01,197,49,,,,14760.09,0
6067020,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067030,13:20:00,13:20:00,9498,1,,,1,0,
6067030,13:21:33,13:21:33,1832,2,,,,718.72,0
6067030,13:22:45,13:22:45,490,3,,,,1303.88,0
6067030,13:23:08,13:23:08,491,4,,,,1497.2,0
6067030,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067030,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067030,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067030,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067030,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067030,13:27:00,13:27:00,1838,10,,,,2544.42,
6067030,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067030,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067030,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067030,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067030,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067030,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067030,13:30:06,13:30:06,1905,17,,,,3522,0
6067030,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067030,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067030,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067030,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067030,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067030,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067030,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067030,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067030,13:36:00,13:36:00,1851,26,,,,5681.52,
6067030,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067030,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067030,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067030,13:41:37,13:41:37,905,30,,,,8193.52,0
6067030,13:42:04,13:42:04,906,31,,,,8377.9,0
6067030,13:42:46,13:42:46,907,32,,,,8722.82,0
6067030,13:43:35,13:43:35,908,33,,,,9057.74,0
6067030,13:44:00,13:44:00,909,34,,,,9220.97,
6067030,13:44:45,13:44:45,910,35,,,,9538.27,0
6067030,13:45:31,13:45:31,911,36,,,,9804.86,0
6067030,13:46:07,13:46:07,912,37,,,,10023.36,0
6067030,13:47:23,13:47:23,913,38,,,,10361.32,0
6067030,13:48:05,13:48:05,914,39,,,,10620.92,0
6067030,13:48:57,13:48:57,916,40,,,,10943.48,0
6067030,13:49:42,13:49:42,918,41,,,,11281.26,0
6067030,13:50:32,13:50:32,919,42,,,,11574.03,0
6067030,13:52:00,13:52:00,10732,43,,,,12193.27,
6067030,13:53:54,13:53:54,920,44,,,,12812.12,0
6067030,13:54:42,13:54:42,922,45,,,,13076.02,0
6067030,13:55:49,13:55:49,341,46,,,,13449.62,0
6067030,13:57:18,13:57:18,342,47,,,,13941.41,0
6067030,13:58:00,13:58:00,196,48,,,,14125.98,
6067030,14:00:01,14:00:01,197,49,,,,14760.09,0
6067030,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067040,13:20:00,13:20:00,9498,1,,,1,0,
6067040,13:21:33,13:21:33,1832,2,,,,718.72,0
6067040,13:22:45,13:22:45,490,3,,,,1303.88,0
6067040,13:23:08,13:23:08,491,4,,,,1497.2,0
6067040,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067040,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067040,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067040,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067040,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067040,13:27:00,13:27:00,1838,10,,,,2544.42,
6067040,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067040,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067040,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067040,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067040,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067040,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067040,13:30:06,13:30:06,1905,17,,,,3522,0
6067040,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067040,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067040,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067040,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067040,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067040,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067040,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067040,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067040,13:36:00,13:36:00,1851,26,,,,5681.52,
6067040,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067040,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067040,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067040,13:41:37,13:41:37,905,30,,,,8193.52,0
6067040,13:42:04,13:42:04,906,31,,,,8377.9,0
6067040,13:42:46,13:42:46,907,32,,,,8722.82,0
6067040,13:43:35,13:43:35,908,33,,,,9057.74,0
6067040,13:44:00,13:44:00,909,34,,,,9220.97,
6067040,13:44:45,13:44:45,910,35,,,,9538.27,0
6067040,13:45:31,13:45:31,911,36,,,,9804.86,0
6067040,13:46:07,13:46:07,912,37,,,,10023.36,0
6067040,13:47:23,13:47:23,913,38,,,,10361.32,0
6067040,13:48:05,13:48:05,914,39,,,,10620.92,0
6067040,13:48:57,13:48:57,916,40,,,,10943.48,0
6067040,13:49:42,13:49:42,918,41,,,,11281.26,0
6067040,13:50:32,13:50:32,919,42,,,,11574.03,0
6067040,13:52:00,13:52:00,10732,43,,,,12193.27,
6067040,13:53:54,13:53:54,920,44,,,,12812.12,0
6067040,13:54:42,13:54:42,922,45,,,,13076.02,0
6067040,13:55:49,13:55:49,341,46,,,,13449.62,0
6067040,13:57:18,13:57:18,342,47,,,,13941.41,0
6067040,13:58:00,13:58:00,196,48,,,,14125.98,
6067040,14:00:01,14:00:01,197,49,,,,14760.09,0
6067040,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067050,13:20:00,13:20:00,9498,1,,,1,0,
6067050,13:21:33,13:21:33,1832,2,,,,718.72,0
6067050,13:22:45,13:22:45,490,3,,,,1303.88,0
6067050,13:23:08,13:23:08,491,4,,,,1497.2,0
6067050,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067050,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067050,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067050,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067050,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067050,13:27:00,13:27:00,1838,10,,,,2544.42,
6067050,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067050,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067050,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067050,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067050,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067050,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067050,13:30:06,13:30:06,1905,17,,,,3522,0
6067050,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067050,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067050,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067050,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067050,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067050,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067050,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067050,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067050,13:36:00,13:36:00,1851,26,,,,5681.52,
6067050,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067050,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067050,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067050,13:41:37,13:41:37,905,30,,,,8193.52,0
6067050,13:42:04,13:42:04,906,31,,,,8377.9,0
6067050,13:42:46,13:42:46,907,32,,,,8722.82,0
6067050,13:43:35,13:43:35,908,33,,,,9057.74,0
6067050,13:44:00,13:44:00,909,34,,,,9220.97,
6067050,13:44:45,13:44:45,910,35,,,,9538.27,0
6067050,13:45:31,13:45:31,911,36,,,,9804.86,0
6067050,13:46:07,13:46:07,912,37,,,,10023.36,0
6067050,13:47:23,13:47:23,913,38,,,,10361.32,0
6067050,13:48:05,13:48:05,914,39,,,,10620.92,0
6067050,13:48:57,13:48:57,916,40,,,,10943.48,0
6067050,13:49:42,13:49:42,918,41,,,,11281.26,0
6067050,13:50:32,13:50:32,919,42,,,,11574.03,0
6067050,13:52:00,13:52:00,10732,43,,,,12193.27,
6067050,13:53:54,13:53:54,920,44,,,,12812.12,0
6067050,13:54:42,13:54:42,922,45,,,,13076.02,0
6067050,13:55:49,13:55:49,341,46,,,,13449.62,0
6067050,13:57:18,13:57:18,342,47,,,,13941.41,0
6067050,13:58:00,13:58:00,196,48,,,,14125.98,
6067050,14:00:01,14:00:01,197,49,,,,14760.09,0
6067050,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067060,13:20:00,13:20:00,9498,1,,,1,0,
6067060,13:21:33,13:21:33,1832,2,,,,718.72,0
6067060,13:22:45,13:22:45,490,3,,,,1303.88,0
6067060,13:23:08,13:23:08,491,4,,,,1497.2,0
6067060,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067060,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067060,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067060,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067060,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067060,13:27:00,13:27:00,1838,10,,,,2544.42,
6067060,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067060,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067060,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067060,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067060,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067060,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067060,13:30:06,13:30:06,1905,17,,,,3522,0
6067060,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067060,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067060,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067060,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067060,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067060,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067060,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067060,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067060,13:36:00,13:36:00,1851,26,,,,5681.52,
6067060,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067060,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067060,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067060,13:41:37,13:41:37,905,30,,,,8193.52,0
6067060,13:42:04,13:42:04,906,31,,,,8377.9,0
6067060,13:42:46,13:42:46,907,32,,,,8722.82,0
6067060,13:43:35,13:43:35,908,33,,,,9057.74,0
6067060,13:44:00,13:44:00,909,34,,,,9220.97,
6067060,13:44:45,13:44:45,910,35,,,,9538.27,0
6067060,13:45:31,13:45:31,911,36,,,,9804.86,0
6067060,13:46:07,13:46:07,912,37,,,,10023.36,0
6067060,13:47:23,13:47:23,913,38,,,,10361.32,0
6067060,13:48:05,13:48:05,914,39,,,,10620.92,0
6067060,13:48:57,13:48:57,916,40,,,,10943.48,0
6067060,13:49:42,13:49:42,918,41,,,,11281.26,0
6067060,13:50:32,13:50:32,919,42,,,,11574.03,0
6067060,13:52:00,13:52:00,10732,43,,,,12193.27,
6067060,13:53:54,13:53:54,920,44,,,,12812.12,0
6067060,13:54:42,13:54:42,922,45,,,,13076.02,0
6067060,13:55:49,13:55:49,341,46,,,,13449.62,0
6067060,13:57:18,13:57:18,342,47,,,,13941.41,0
6067060,13:58:00,13:58:00,196,48,,,,14125.98,
6067060,14:00:01,14:00:01,197,49,,,,14760.09,0
6067060,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067100,13:20:00,13:20:00,9498,1,,,1,0,
6067100,13:21:33,13:21:33,1832,2,,,,718.72,0
6067100,13:22:45,13:22:45,490,3,,,,1303.88,0
6067100,13:23:08,13:23:08,491,4,,,,1497.2,0
6067100,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067100,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067100,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067100,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067100,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067100,13:27:00,13:27:00,1838,10,,,,2544.42,
6067100,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067100,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067100,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067100,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067100,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067100,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067100,13:30:06,13:30:06,1905,17,,,,3522,0
6067100,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067100,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067100,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067100,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067100,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067100,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067100,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067100,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067100,13:36:00,13:36:00,1851,26,,,,5681.52,
6067100,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067100,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067100,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067100,13:41:37,13:41:37,905,30,,,,8193.52,0
6067100,13:42:04,13:42:04,906,31,,,,8377.9,0
6067100,13:42:46,13:42:46,907,32,,,,8722.82,0
6067100,13:43:35,13:43:35,908,33,,,,9057.74,0
6067100,13:44:00,13:44:00,909,34,,,,9220.97,
6067100,13:44:45,13:44:45,910,35,,,,9538.27,0
6067100,13:45:31,13:45:31,911,36,,,,9804.86,0
6067100,13:46:07,13:46:07,912,37,,,,10023.36,0
6067100,13:47:23,13:47:23,913,38,,,,10361.32,0
6067100,13:48:05,13:48:05,914,39,,,,10620.92,0
6067100,13:48:57,13:48:57,916,40,,,,10943.48,0
6067100,13:49:42,13:49:42,918,41,,,,11281.26,0
6067100,13:50:32,13:50:32,919,42,,,,11574.03,0
6067100,13:52:00,13:52:00,10732,43,,,,12193.27,
6067100,13:53:54,13:53:54,920,44,,,,12812.12,0
6067100,13:54:42,13:54:42,922,45,,,,13076.02,0
6067100,13:55:49,13:55:49,341,46,,,,13449.62,0
6067100,13:57:18,13:57:18,342,47,,,,13941.41,0
6067100,13:58:00,13:58:00,196,48,,,,14125.98,
6067100,14:00:01,14:00:01,197,49,,,,14760.09,0
6067100,14:02:00,14:02:00,10015,50,,1,,15561.27,
6067110,13:20:00,13:20:00,9498,1,,,1,0,
6067110,13:21:33,13:21:33,1832,2,,,,718.72,0
6067110,13:22:45,13:22:45,490,3,,,,1303.88,0
6067110,13:23:08,13:23:08,491,4,,,,1497.2,0
6067110,13:23:37,13:23:37,1833,5,,,,1659.01,0
6067110,13:24:01,13:24:01,1834,6,,,,1782.11,0
6067110,13:24:41,13:24:41,1835,7,,,,1975.56,0
6067110,13:25:34,13:25:34,1836,8,,,,2218.43,0
6067110,13:26:07,13:26:07,1837,9,,,,2347.68,0
6067110,13:27:00,13:27:00,1838,10,,,,2544.42,
6067110,13:27:26,13:27:26,1899,11,,,,2652.51,0
6067110,13:28:04,13:28:04,1900,12,,,,2825.11,0
6067110,13:28:22,13:28:22,1901,13,,,,2924.19,0
6067110,13:28:51,13:28:51,1902,14,,,,3119.26,0
6067110,13:29:10,13:29:10,1903,15,,,,3235.55,0
6067110,13:29:41,13:29:41,1904,16,,,,3402.79,0
6067110,13:30:06,13:30:06,1905,17,,,,3522,0
6067110,13:30:41,13:30:41,1906,18,,,,3750.55,0
6067110,13:31:08,13:31:08,1907,19,,,,3918.07,0
6067110,13:31:41,13:31:41,1908,20,,,,4151.14,0
6067110,13:32:22,13:32:22,1909,21,,,,4373.24,0
6067110,13:33:33,13:33:33,7790,22,,,,4839.65,0
6067110,13:34:04,13:34:04,1848,23,,,,5033.46,0
6067110,13:34:31,13:34:31,1849,24,,,,5218.53,0
6067110,13:35:08,13:35:08,1850,25,,,,5422.07,0
6067110,13:36:00,13:36:00,1851,26,,,,5681.52,
6067110,13:39:23,13:39:23,10557,27,,,,7246.44,0
6067110,13:39:47,13:39:47,10555,28,,,,7417.29,0
6067110,13:40:31,13:40:31,10553,29,,,,7767.56,0
6067110,13:41:37,13:41:37,905,30,,,,8193.52,0
6067110,13:42:04,13:42:04,906,31,,,,8377.9,0
6067110,13:42:46,13:42:46,907,32,,,,8722.82,0
6067110,13:43:35,13:43:35,908,33,,,,9057.74,0
6067110,13:44:00,13:44:00,909,34,,,,9220.97,
6067110,13:44:45,13:44:45,910,35,,,,9538.27,0
6067110,13:45:31,13:45:31,911,36,,,,9804.86,0
6067110,13:46:07,13:46:07,912,37,,,,10023.36,0
6067110,13:47:23,13:47:23,913,38,,,,10361.32,0
6067110,13:48:05,13:48:05,914,39,,,,10620.92,0
6067110,13:48:57,13:48:57,916,40,,,,10943.48,0
6067110,13:49:42,13:49:42,918,41,,,,11281.26,0
6067110,13:50:32,13:50:32,919,42,,,,11574.03,0
6067110,13:52:00,13:52:00,10732,43,,,,12193.27,
6067110,13:53:54,13:53:54,920,44,,,,12812.12,0
6067110,13:54:42,13:54:42,922,45,,,,13076.02,0
6067110,13:55:49,13:55:49,341,46,,,,13449.62,0
6067110,13:57:18,13:57:18,342,47,,,,13941.41,0
6067110,13:58:00,13:58:00,196,48,,,,14125.98,
6067110,14:00:01,14:00:01,197,49,,,,14760.09,0
6067110,14:02:00,14:02:00,10015,50,,1,,15561.27,
617080,11:42:00,11:42:00,9498,1,,,1,0,
617080,11:43:06,11:43:06,1832,2,,,,718.72,0
617080,11:43:58,11:43:58,490,3,,,,1303.88,0
617080,11:44:14,11:44:14,491,4,,,,1497.2,0
617080,11:44:35,11:44:35,1833,5,,,,1659.01,0
617080,11:44:52,11:44:52,1834,6,,,,1782.11,0
617080,11:45:21,11:45:21,1835,7,,,,1975.56,0
617080,11:45:58,11:45:58,1836,8,,,,2218.43,0
617080,11:46:22,11:46:22,1837,9,,,,2347.68,0
617080,11:47:00,11:47:00,1838,10,,,,2544.42,
617080,11:47:26,11:47:26,1899,11,,,,2652.51,0
617080,11:48:04,11:48:04,1900,12,,,,2825.11,0
617080,11:48:22,11:48:22,1901,13,,,,2924.19,0
617080,11:48:51,11:48:51,1902,14,,,,3119.26,0
617080,11:49:10,11:49:10,1903,15,,,,3235.55,0
617080,11:49:41,11:49:41,1904,16,,,,3402.79,0
617080,11:50:06,11:50:06,1905,17,,,,3522,0
617080,11:50:41,11:50:41,1906,18,,,,3750.55,0
617080,11:51:08,11:51:08,1907,19,,,,3918.07,0
617080,11:51:41,11:51:41,1908,20,,,,4151.14,0
617080,11:52:22,11:52:22,1909,21,,,,4373.24,0
617080,11:53:33,11:53:33,7790,22,,,,4839.65,0
617080,11:54:04,11:54:04,1848,23,,,,5033.46,0
617080,11:54:31,11:54:31,1849,24,,,,5218.53,0
617080,11:55:08,11:55:08,1850,25,,,,5422.07,0
617080,11:56:00,11:56:00,1851,26,,,,5681.52,
617080,11:59:23,11:59:23,10557,27,,,,7246.44,0
617080,11:59:47,11:59:47,10555,28,,,,7417.29,0
617080,12:00:31,12:00:31,10553,29,,,,7767.56,0
617080,12:01:37,12:01:37,905,30,,,,8193.52,0
617080,12:02:04,12:02:04,906,31,,,,8377.9,0
617080,12:02:46,12:02:46,907,32,,,,8722.82,0
617080,12:03:35,12:03:35,908,33,,,,9057.74,0
617080,12:04:00,12:04:00,909,34,,,,9220.97,
617080,12:04:40,12:04:40,910,35,,,,9538.27,0
617080,12:05:20,12:05:20,911,36,,,,9804.86,0
617080,12:05:51,12:05:51,912,37,,,,10023.36,0
617080,12:06:58,12:06:58,913,38,,,,10361.32,0
617080,12:07:35,12:07:35,914,39,,,,10620.92,0
617080,12:08:20,12:08:20,916,40,,,,10943.48,0
617080,12:09:00,12:09:00,918,41,,,,11281.26,0
617080,12:09:43,12:09:43,919,42,,,,11574.03,0
617080,12:11:00,12:11:00,10732,43,,,,12193.27,
617080,12:12:16,12:12:16,920,44,,,,12812.12,0
617080,12:12:48,12:12:48,922,45,,,,13076.02,0
617080,12:13:32,12:13:32,341,46,,,,13449.62,0
617080,12:14:32,12:14:32,342,47,,,,13941.41,0
617080,12:15:00,12:15:00,196,48,,,,14125.98,
617080,12:17:31,12:17:31,197,49,,,,14760.09,0
617080,12:20:00,12:20:00,10015,50,,1,,15561.27,
617090,11:42:00,11:42:00,9498,1,,,1,0,
617090,11:43:06,11:43:06,1832,2,,,,718.72,0
617090,11:43:58,11:43:58,490,3,,,,1303.88,0
617090,11:44:14,11:44:14,491,4,,,,1497.2,0
617090,11:44:35,11:44:35,1833,5,,,,1659.01,0
617090,11:44:52,11:44:52,1834,6,,,,1782.11,0
617090,11:45:21,11:45:21,1835,7,,,,1975.56,0
617090,11:45:58,11:45:58,1836,8,,,,2218.43,0
617090,11:46:22,11:46:22,1837,9,,,,2347.68,0
617090,11:47:00,11:47:00,1838,10,,,,2544.42,
617090,11:47:26,11:47:26,1899,11,,,,2652.51,0
617090,11:48:04,11:48:04,1900,12,,,,2825.11,0
617090,11:48:22,11:48:22,1901,13,,,,2924.19,0
617090,11:48:51,11:48:51,1902,14,,,,3119.26,0
617090,11:49:10,11:49:10,1903,15,,,,3235.55,0
617090,11:49:41,11:49:41,1904,16,,,,3402.79,0
617090,11:50:06,11:50:06,1905,17,,,,3522,0
617090,11:50:41,11:50:41,1906,18,,,,3750.55,0
617090,11:51:08,11:51:08,1907,19,,,,3918.07,0
617090,11:51:41,11:51:41,1908,20,,,,4151.14,0
617090,11:52:22,11:52:22,1909,21,,,,4373.24,0
617090,11:53:33,11:53:33,7790,22,,,,4839.65,0
617090,11:54:04,11:54:04,1848,23,,,,5033.46,0
617090,11:54:31,11:54:31,1849,24,,,,5218.53,0
617090,11:55:08,11:55:08,1850,25,,,,5422.07,0
617090,11:56:00,11:56:00,1851,26,,,,5681.52,
617090,11:59:23,11:59:23,10557,27,,,,7246.44,0
617090,11:59:47,11:59:47,10555,28,,,,7417.29,0
617090,12:00:31,12:00:31,10553,29,,,,7767.56,0
617090,12:01:37,12:01:37,905,30,,,,8193.52,0
617090,12:02:04,12:02:04,906,31,,,,8377.9,0
617090,12:02:46,12:02:46,907,32,,,,8722.82,0
617090,12:03:35,12:03:35,908,33,,,,9057.74,0
617090,12:04:00,12:04:00,909,34,,,,9220.97,
617090,12:04:40,12:04:40,910,35,,,,9538.27,0
617090,12:05:20,12:05:20,911,36,,,,9804.86,0
617090,12:05:51,12:05:51,912,37,,,,10023.36,0
617090,12:06:58,12:06:58,913,38,,,,10361.32,0
617090,12:07:35,12:07:35,914,39,,,,10620.92,0
617090,12:08:20,12:08:20,916,40,,,,10943.48,0
617090,12:09:00,12:09:00,918,41,,,,11281.26,0
617090,12:09:43,12:09:43,919,42,,,,11574.03,0
617090,12:11:00,12:11:00,10732,43,,,,12193.27,
617090,12:12:16,12:12:16,920,44,,,,12812.12,0
617090,12:12:48,12:12:48,922,45,,,,13076.02,0
617090,12:13:32,12:13:32,341,46,,,,13449.62,0
617090,12:14:32,12:14:32,342,47,,,,13941.41,0
617090,12:15:00,12:15:00,196,48,,,,14125.98,
617090,12:17:31,12:17:31,197,49,,,,14760.09,0
617090,12:20:00,12:20:00,10015,50,,1,,15561.27,
6313010,11:12:00,11:12:00,9498,1,,,1,0,
6313010,11:13:06,11:13:06,1832,2,,,,718.72,0
6313010,11:13:58,11:13:58,490,3,,,,1303.88,0
6313010,11:14:14,11:14:14,491,4,,,,1497.2,0
6313010,11:14:35,11:14:35,1833,5,,,,1659.01,0
6313010,11:14:52,11:14:52,1834,6,,,,1782.11,0
6313010,11:15:21,11:15:21,1835,7,,,,1975.56,0
6313010,11:15:58,11:15:58,1836,8,,,,2218.43,0
6313010,11:16:22,11:16:22,1837,9,,,,2347.68,0
6313010,11:17:00,11:17:00,1838,10,,,,2544.42,
6313010,11:17:26,11:17:26,1899,11,,,,2652.51,0
6313010,11:18:04,11:18:04,1900,12,,,,2825.11,0
6313010,11:18:22,11:18:22,1901,13,,,,2924.19,0
6313010,11:18:51,11:18:51,1902,14,,,,3119.26,0
6313010,11:19:10,11:19:10,1903,15,,,,3235.55,0
6313010,11:19:41,11:19:41,1904,16,,,,3402.79,0
6313010,11:20:06,11:20:06,1905,17,,,,3522,0
6313010,11:20:41,11:20:41,1906,18,,,,3750.55,0
6313010,11:21:08,11:21:08,1907,19,,,,3918.07,0
6313010,11:21:41,11:21:41,1908,20,,,,4151.14,0
6313010,11:22:22,11:22:22,1909,21,,,,4373.24,0
6313010,11:23:33,11:23:33,7790,22,,,,4839.65,0
6313010,11:24:04,11:24:04,1848,23,,,,5033.46,0
6313010,11:24:31,11:24:31,1849,24,,,,5218.53,0
6313010,11:25:08,11:25:08,1850,25,,,,5422.07,0
6313010,11:26:00,11:26:00,1851,26,,,,5681.52,
6313010,11:29:23,11:29:23,10557,27,,,,7246.44,0
6313010,11:29:47,11:29:47,10555,28,,,,7417.29,0
6313010,11:30:31,11:30:31,10553,29,,,,7767.56,0
6313010,11:31:37,11:31:37,905,30,,,,8193.52,0
6313010,11:32:04,11:32:04,906,31,,,,8377.9,0
6313010,11:32:46,11:32:46,907,32,,,,8722.82,0
6313010,11:33:35,11:33:35,908,33,,,,9057.74,0
6313010,11:34:00,11:34:00,909,34,,,,9220.97,
6313010,11:34:40,11:34:40,910,35,,,,9538.27,0
6313010,11:35:20,11:35:20,911,36,,,,9804.86,0
6313010,11:35:51,11:35:51,912,37,,,,10023.36,0
6313010,11:36:58,11:36:58,913,38,,,,10361.32,0
6313010,11:37:35,11:37:35,914,39,,,,10620.92,0
6313010,11:38:20,11:38:20,916,40,,,,10943.48,0
6313010,11:39:00,11:39:00,918,41,,,,11281.26,0
6313010,11:39:43,11:39:43,919,42,,,,11574.03,0
6313010,11:41:00,11:41:00,10732,43,,,,12193.27,
6313010,11:42:16,11:42:16,920,44,,,,12812.12,0
6313010,11:42:48,11:42:48,922,45,,,,13076.02,0
6313010,11:43:32,11:43:32,341,46,,,,13449.62,0
6313010,11:44:32,11:44:32,342,47,,,,13941.41,0
6313010,11:45:00,11:45:00,196,48,,,,14125.98,
6313010,11:47:31,11:47:31,197,49,,,,14760.09,0
6313010,11:50:00,11:50:00,10015,50,,1,,15561.27,
6313120,11:12:00,11:12:00,9498,1,,,1,0,
6313120,11:13:06,11:13:06,1832,2,,,,718.72,0
6313120,11:13:58,11:13:58,490,3,,,,1303.88,0
6313120,11:14:14,11:14:14,491,4,,,,1497.2,0
6313120,11:14:35,11:14:35,1833,5,,,,1659.01,0
6313120,11:14:52,11:14:52,1834,6,,,,1782.11,0
6313120,11:15:21,11:15:21,1835,7,,,,1975.56,0
6313120,11:15:58,11:15:58,1836,8,,,,2218.43,0
6313120,11:16:22,11:16:22,1837,9,,,,2347.68,0
6313120,11:17:00,11:17:00,1838,10,,,,2544.42,
6313120,11:17:26,11:17:26,1899,11,,,,2652.51,0
6313120,11:18:04,11:18:04,1900,12,,,,2825.11,0
6313120,11:18:22,11:18:22,1901,13,,,,2924.19,0
6313120,11:18:51,11:18:51,1902,14,,,,3119.26,0
6313120,11:19:10,11:19:10,1903,15,,,,3235.55,0
6313120,11:19:41,11:19:41,1904,16,,,,3402.79,0
6313120,11:20:06,11:20:06,1905,17,,,,3522,0
6313120,11:20:41,11:20:41,1906,18,,,,3750.55,0
6313120,11:21:08,11:21:08,1907,19,,,,3918.07,0
6313120,11:21:41,11:21:41,1908,20,,,,4151.14,0
6313120,11:22:22,11:22:22,1909,21,,,,4373.24,0
6313120,11:23:33,11:23:33,7790,22,,,,4839.65,0
6313120,11:24:04,11:24:04,1848,23,,,,5033.46,0
6313120,11:24:31,11:24:31,1849,24,,,,5218.53,0
6313120,11:25:08,11:25:08,1850,25,,,,5422.07,0
6313120,11:26:00,11:26:00,1851,26,,,,5681.52,
6313120,11:29:23,11:29:23,10557,27,,,,7246.44,0
6313120,11:29:47,11:29:47,10555,28,,,,7417.29,0
6313120,11:30:31,11:30:31,10553,29,,,,7767.56,0
6313120,11:31:37,11:31:37,905,30,,,,8193.52,0
6313120,11:32:04,11:32:04,906,31,,,,8377.9,0
6313120,11:32:46,11:32:46,907,32,,,,8722.82,0
6313120,11:33:35,11:33:35,908,33,,,,9057.74,0
6313120,11:34:00,11:34:00,909,34,,,,9220.97,
6313120,11:34:40,11:34:40,910,35,,,,9538.27,0
6313120,11:35:20,11:35:20,911,36,,,,9804.86,0
6313120,11:35:51,11:35:51,912,37,,,,10023.36,0
6313120,11:36:58,11:36:58,913,38,,,,10361.32,0
6313120,11:37:35,11:37:35,914,39,,,,10620.92,0
6313120,11:38:20,11:38:20,916,40,,,,10943.48,0
6313120,11:39:00,11:39:00,918,41,,,,11281.26,0
6313120,11:39:43,11:39:43,919,42,,,,11574.03,0
6313120,11:41:00,11:41:00,10732,43,,,,12193.27,
6313120,11:42:16,11:42:16,920,44,,,,12812.12,0
6313120,11:42:48,11:42:48,922,45,,,,13076.02,0
6313120,11:43:32,11:43:32,341,46,,,,13449.62,0
6313120,11:44:32,11:44:32,342,47,,,,13941.41,0
6313120,11:45:00,11:45:00,196,48,,,,14125.98,
6313120,11:47:31,11:47:31,197,49,,,,14760.09,0
6313120,11:50:00,11:50:00,10015,50,,1,,15561.27,
6355070,11:05:00,11:05:00,9498,1,,,1,0,
6355070,11:06:06,11:06:06,1832,2,,,,718.72,0
6355070,11:06:58,11:06:58,490,3,,,,1303.88,0
6355070,11:07:14,11:07:14,491,4,,,,1497.2,0
6355070,11:07:35,11:07:35,1833,5,,,,1659.01,0
6355070,11:07:52,11:07:52,1834,6,,,,1782.11,0
6355070,11:08:21,11:08:21,1835,7,,,,1975.56,0
6355070,11:08:58,11:08:58,1836,8,,,,2218.43,0
6355070,11:09:22,11:09:22,1837,9,,,,2347.68,0
6355070,11:10:00,11:10:00,1838,10,,,,2544.42,
6355070,11:10:26,11:10:26,1899,11,,,,2652.51,0
6355070,11:11:04,11:11:04,1900,12,,,,2825.11,0
6355070,11:11:22,11:11:22,1901,13,,,,2924.19,0
6355070,11:11:51,11:11:51,1902,14,,,,3119.26,0
6355070,11:12:10,11:12:10,1903,15,,,,3235.55,0
6355070,11:12:41,11:12:41,1904,16,,,,3402.79,0
6355070,11:13:06,11:13:06,1905,17,,,,3522,0
6355070,11:13:41,11:13:41,1906,18,,,,3750.55,0
6355070,11:14:08,11:14:08,1907,19,,,,3918.07,0
6355070,11:14:41,11:14:41,1908,20,,,,4151.14,0
6355070,11:15:22,11:15:22,1909,21,,,,4373.24,0
6355070,11:16:33,11:16:33,7790,22,,,,4839.65,0
6355070,11:17:04,11:17:04,1848,23,,,,5033.46,0
6355070,11:17:31,11:17:31,1849,24,,,,5218.53,0
6355070,11:18:08,11:18:08,1850,25,,,,5422.07,0
6355070,11:19:00,11:19:00,1851,26,,,,5681.52,
6355070,11:22:23,11:22:23,10557,27,,,,7246.44,0
6355070,11:22:47,11:22:47,10555,28,,,,7417.29,0
6355070,11:23:31,11:23:31,10553,29,,,,7767.56,0
6355070,11:24:37,11:24:37,905,30,,,,8193.52,0
6355070,11:25:04,11:25:04,906,31,,,,8377.9,0
6355070,11:25:46,11:25:46,907,32,,,,8722.82,0
6355070,11:26:35,11:26:35,908,33,,,,9057.74,0
6355070,11:27:00,11:27:00,909,34,,,,9220.97,
6355070,11:27:40,11:27:40,910,35,,,,9538.27,0
6355070,11:28:20,11:28:20,911,36,,,,9804.86,0
6355070,11:28:51,11:28:51,912,37,,,,10023.36,0
6355070,11:29:58,11:29:58,913,38,,,,10361.32,0
6355070,11:30:35,11:30:35,914,39,,,,10620.92,0
6355070,11:31:20,11:31:20,916,40,,,,10943.48,0
6355070,11:32:00,11:32:00,918,41,,,,11281.26,0
6355070,11:32:43,11:32:43,919,42,,,,11574.03,0
6355070,11:34:00,11:34:00,10732,43,,,,12193.27,
6355070,11:35:16,11:35:16,920,44,,,,12812.12,0
6355070,11:35:48,11:35:48,922,45,,,,13076.02,0
6355070,11:36:32,11:36:32,341,46,,,,13449.62,0
6355070,11:37:32,11:37:32,342,47,,,,13941.41,0
6355070,11:38:00,11:38:00,196,48,,,,14125.98,
6355070,11:40:31,11:40:31,197,49,,,,14760.09,0
6355070,11:43:00,11:43:00,10015,50,,1,,15561.27,
638010,14:12:00,14:12:00,9498,1,,,1,0,
638010,14:13:06,14:13:06,1832,2,,,,718.72,0
638010,14:13:58,14:13:58,490,3,,,,1303.88,0
638010,14:14:14,14:14:14,491,4,,,,1497.2,0
638010,14:14:35,14:14:35,1833,5,,,,1659.01,0
638010,14:14:52,14:14:52,1834,6,,,,1782.11,0
638010,14:15:21,14:15:21,1835,7,,,,1975.56,0
638010,14:15:58,14:15:58,1836,8,,,,2218.43,0
638010,14:16:22,14:16:22,1837,9,,,,2347.68,0
638010,14:17:00,14:17:00,1838,10,,,,2544.42,
638010,14:17:29,14:17:29,1899,11,,,,2652.51,0
638010,14:18:11,14:18:11,1900,12,,,,2825.11,0
638010,14:18:31,14:18:31,1901,13,,,,2924.19,0
638010,14:19:04,14:19:04,1902,14,,,,3119.26,0
638010,14:19:24,14:19:24,1903,15,,,,3235.55,0
638010,14:19:59,14:19:59,1904,16,,,,3402.79,0
638010,14:20:26,14:20:26,1905,17,,,,3522,0
638010,14:21:05,14:21:05,1906,18,,,,3750.55,0
638010,14:21:35,14:21:35,1907,19,,,,3918.07,0
638010,14:22:12,14:22:12,1908,20,,,,4151.14,0
638010,14:22:58,14:22:58,1909,21,,,,4373.24,0
638010,14:24:16,14:24:16,7790,22,,,,4839.65,0
638010,14:24:51,14:24:51,1848,23,,,,5033.46,0
638010,14:25:21,14:25:21,1849,24,,,,5218.53,0
638010,14:26:02,14:26:02,1850,25,,,,5422.07,0
638010,14:27:00,14:27:00,1851,26,,,,5681.52,
638010,14:30:48,14:30:48,10557,27,,,,7246.44,0
638010,14:31:16,14:31:16,10555,28,,,,7417.29,0
638010,14:32:05,14:32:05,10553,29,,,,7767.56,0
638010,14:33:19,14:33:19,905,30,,,,8193.52,0
638010,14:33:49,14:33:49,906,31,,,,8377.9,0
638010,14:34:36,14:34:36,907,32,,,,8722.82,0
638010,14:35:32,14:35:32,908,33,,,,9057.74,0
638010,14:36:00,14:36:00,909,34,,,,9220.97,
638010,14:36:40,14:36:40,910,35,,,,9538.27,0
638010,14:37:20,14:37:20,911,36,,,,9804.86,0
638010,14:37:51,14:37:51,912,37,,,,10023.36,0
638010,14:38:58,14:38:58,913,38,,,,10361.32,0
638010,14:39:35,14:39:35,914,39,,,,10620.92,0
638010,14:40:20,14:40:20,916,40,,,,10943.48,0
638010,14:41:00,14:41:00,918,41,,,,11281.26,0
638010,14:41:43,14:41:43,919,42,,,,11574.03,0
638010,14:43:00,14:43:00,10732,43,,,,12193.27,
638010,14:44:16,14:44:16,920,44,,,,12812.12,0
638010,14:44:48,14:44:48,922,45,,,,13076.02,0
638010,14:45:32,14:45:32,341,46,,,,13449.62,0
638010,14:46:32,14:46:32,342,47,,,,13941.41,0
638010,14:47:00,14:47:00,196,48,,,,14125.98,
638010,14:50:01,14:50:01,197,49,,,,14760.09,0
638010,14:53:00,14:53:00,10015,50,,1,,15561.27,
638120,14:12:00,14:12:00,9498,1,,,1,0,
638120,14:13:06,14:13:06,1832,2,,,,718.72,0
638120,14:13:58,14:13:58,490,3,,,,1303.88,0
638120,14:14:14,14:14:14,491,4,,,,1497.2,0
638120,14:14:35,14:14:35,1833,5,,,,1659.01,0
638120,14:14:52,14:14:52,1834,6,,,,1782.11,0
638120,14:15:21,14:15:21,1835,7,,,,1975.56,0
638120,14:15:58,14:15:58,1836,8,,,,2218.43,0
638120,14:16:22,14:16:22,1837,9,,,,2347.68,0
638120,14:17:00,14:17:00,1838,10,,,,2544.42,
638120,14:17:29,14:17:29,1899,11,,,,2652.51,0
638120,14:18:11,14:18:11,1900,12,,,,2825.11,0
638120,14:18:31,14:18:31,1901,13,,,,2924.19,0
638120,14:19:04,14:19:04,1902,14,,,,3119.26,0
638120,14:19:24,14:19:24,1903,15,,,,3235.55,0
638120,14:19:59,14:19:59,1904,16,,,,3402.79,0
638120,14:20:26,14:20:26,1905,17,,,,3522,0
638120,14:21:05,14:21:05,1906,18,,,,3750.55,0
638120,14:21:35,14:21:35,1907,19,,,,3918.07,0
638120,14:22:12,14:22:12,1908,20,,,,4151.14,0
638120,14:22:58,14:22:58,1909,21,,,,4373.24,0
638120,14:24:16,14:24:16,7790,22,,,,4839.65,0
638120,14:24:51,14:24:51,1848,23,,,,5033.46,0
638120,14:25:21,14:25:21,1849,24,,,,5218.53,0
638120,14:26:02,14:26:02,1850,25,,,,5422.07,0
638120,14:27:00,14:27:00,1851,26,,,,5681.52,
638120,14:30:48,14:30:48,10557,27,,,,7246.44,0
638120,14:31:16,14:31:16,10555,28,,,,7417.29,0
638120,14:32:05,14:32:05,10553,29,,,,7767.56,0
638120,14:33:19,14:33:19,905,30,,,,8193.52,0
638120,14:33:49,14:33:49,906,31,,,,8377.9,0
638120,14:34:36,14:34:36,907,32,,,,8722.82,0
638120,14:35:32,14:35:32,908,33,,,,9057.74,0
638120,14:36:00,14:36:00,909,34,,,,9220.97,
638120,14:36:40,14:36:40,910,35,,,,9538.27,0
638120,14:37:20,14:37:20,911,36,,,,9804.86,0
638120,14:37:51,14:37:51,912,37,,,,10023.36,0
638120,14:38:58,14:38:58,913,38,,,,10361.32,0
638120,14:39:35,14:39:35,914,39,,,,10620.92,0
638120,14:40:20,14:40:20,916,40,,,,10943.48,0
638120,14:41:00,14:41:00,918,41,,,,11281.26,0
638120,14:41:43,14:41:43,919,42,,,,11574.03,0
638120,14:43:00,14:43:00,10732,43,,,,12193.27,
638120,14:44:16,14:44:16,920,44,,,,12812.12,0
638120,14:44:48,14:44:48,922,45,,,,13076.02,0
638120,14:45:32,14:45:32,341,46,,,,13449.62,0
638120,14:46:32,14:46:32,342,47,,,,13941.41,0
638120,14:47:00,14:47:00,196,48,,,,14125.98,
638120,14:50:01,14:50:01,197,49,,,,14760.09,0
638120,14:53:00,14:53:00,10015,50,,1,,15561.27,
6431070,13:05:00,13:05:00,9498,1,,,1,0,
6431070,13:06:06,13:06:06,1832,2,,,,718.72,0
6431070,13:06:58,13:06:58,490,3,,,,1303.88,0
6431070,13:07:14,13:07:14,491,4,,,,1497.2,0
6431070,13:07:35,13:07:35,1833,5,,,,1659.01,0
6431070,13:07:52,13:07:52,1834,6,,,,1782.11,0
6431070,13:08:21,13:08:21,1835,7,,,,1975.56,0
6431070,13:08:58,13:08:58,1836,8,,,,2218.43,0
6431070,13:09:22,13:09:22,1837,9,,,,2347.68,0
6431070,13:10:00,13:10:00,1838,10,,,,2544.42,
6431070,13:10:29,13:10:29,1899,11,,,,2652.51,0
6431070,13:11:11,13:11:11,1900,12,,,,2825.11,0
6431070,13:11:31,13:11:31,1901,13,,,,2924.19,0
6431070,13:12:04,13:12:04,1902,14,,,,3119.26,0
6431070,13:12:24,13:12:24,1903,15,,,,3235.55,0
6431070,13:12:59,13:12:59,1904,16,,,,3402.79,0
6431070,13:13:26,13:13:26,1905,17,,,,3522,0
6431070,13:14:05,13:14:05,1906,18,,,,3750.55,0
6431070,13:14:35,13:14:35,1907,19,,,,3918.07,0
6431070,13:15:12,13:15:12,1908,20,,,,4151.14,0
6431070,13:15:58,13:15:58,1909,21,,,,4373.24,0
6431070,13:17:16,13:17:16,7790,22,,,,4839.65,0
6431070,13:17:51,13:17:51,1848,23,,,,5033.46,0
6431070,13:18:21,13:18:21,1849,24,,,,5218.53,0
6431070,13:19:02,13:19:02,1850,25,,,,5422.07,0
6431070,13:20:00,13:20:00,1851,26,,,,5681.52,
6431070,13:23:48,13:23:48,10557,27,,,,7246.44,0
6431070,13:24:16,13:24:16,10555,28,,,,7417.29,0
6431070,13:25:05,13:25:05,10553,29,,,,7767.56,0
6431070,13:26:19,13:26:19,905,30,,,,8193.52,0
6431070,13:26:49,13:26:49,906,31,,,,8377.9,0
6431070,13:27:36,13:27:36,907,32,,,,8722.82,0
6431070,13:28:32,13:28:32,908,33,,,,9057.74,0
6431070,13:29:00,13:29:00,909,34,,,,9220.97,
6431070,13:29:40,13:29:40,910,35,,,,9538.27,0
6431070,13:30:20,13:30:20,911,36,,,,9804.86,0
6431070,13:30:51,13:30:51,912,37,,,,10023.36,0
6431070,13:31:58,13:31:58,913,38,,,,10361.32,0
6431070,13:32:35,13:32:35,914,39,,,,10620.92,0
6431070,13:33:20,13:33:20,916,40,,,,10943.48,0
6431070,13:34:00,13:34:00,918,41,,,,11281.26,0
6431070,13:34:43,13:34:43,919,42,,,,11574.03,0
6431070,13:36:00,13:36:00,10732,43,,,,12193.27,
6431070,13:37:16,13:37:16,920,44,,,,12812.12,0
6431070,13:37:48,13:37:48,922,45,,,,13076.02,0
6431070,13:38:32,13:38:32,341,46,,,,13449.62,0
6431070,13:39:32,13:39:32,342,47,,,,13941.41,0
6431070,13:40:00,13:40:00,196,48,,,,14125.98,
6431070,13:43:01,13:43:01,197,49,,,,14760.09,0
6431070,13:46:00,13:46:00,10015,50,,1,,15561.27,
6616020,19:20:00,19:20:00,9498,1,,,1,0,
6616020,19:22:13,19:22:13,1832,2,,,,718.72,0
6616020,19:23:56,19:23:56,490,3,,,,1303.88,0
6616020,19:24:29,19:24:29,491,4,,,,1497.2,0
6616020,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616020,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616020,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616020,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616020,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616020,19:30:00,19:30:00,1838,10,,,,2544.42,
6616020,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616020,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616020,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616020,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616020,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616020,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616020,19:33:06,19:33:06,1905,17,,,,3522,0
6616020,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616020,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616020,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616020,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616020,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616020,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616020,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616020,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616020,19:39:00,19:39:00,1851,26,,,,5681.52,
6616020,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616020,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616020,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616020,19:44:37,19:44:37,905,30,,,,8193.52,0
6616020,19:45:04,19:45:04,906,31,,,,8377.9,0
6616020,19:45:46,19:45:46,907,32,,,,8722.82,0
6616020,19:46:35,19:46:35,908,33,,,,9057.74,0
6616020,19:47:00,19:47:00,909,34,,,,9220.97,
6616020,19:47:40,19:47:40,910,35,,,,9538.27,0
6616020,19:48:20,19:48:20,911,36,,,,9804.86,0
6616020,19:48:51,19:48:51,912,37,,,,10023.36,0
6616020,19:49:58,19:49:58,913,38,,,,10361.32,0
6616020,19:50:35,19:50:35,914,39,,,,10620.92,0
6616020,19:51:20,19:51:20,916,40,,,,10943.48,0
6616020,19:52:00,19:52:00,918,41,,,,11281.26,0
6616020,19:52:43,19:52:43,919,42,,,,11574.03,0
6616020,19:54:00,19:54:00,10732,43,,,,12193.27,
6616020,19:55:54,19:55:54,920,44,,,,12812.12,0
6616020,19:56:42,19:56:42,922,45,,,,13076.02,0
6616020,19:57:49,19:57:49,341,46,,,,13449.62,0
6616020,19:59:18,19:59:18,342,47,,,,13941.41,0
6616020,20:00:00,20:00:00,196,48,,,,14125.98,
6616020,20:02:01,20:02:01,197,49,,,,14760.09,0
6616020,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616030,19:20:00,19:20:00,9498,1,,,1,0,
6616030,19:22:13,19:22:13,1832,2,,,,718.72,0
6616030,19:23:56,19:23:56,490,3,,,,1303.88,0
6616030,19:24:29,19:24:29,491,4,,,,1497.2,0
6616030,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616030,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616030,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616030,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616030,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616030,19:30:00,19:30:00,1838,10,,,,2544.42,
6616030,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616030,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616030,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616030,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616030,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616030,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616030,19:33:06,19:33:06,1905,17,,,,3522,0
6616030,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616030,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616030,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616030,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616030,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616030,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616030,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616030,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616030,19:39:00,19:39:00,1851,26,,,,5681.52,
6616030,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616030,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616030,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616030,19:44:37,19:44:37,905,30,,,,8193.52,0
6616030,19:45:04,19:45:04,906,31,,,,8377.9,0
6616030,19:45:46,19:45:46,907,32,,,,8722.82,0
6616030,19:46:35,19:46:35,908,33,,,,9057.74,0
6616030,19:47:00,19:47:00,909,34,,,,9220.97,
6616030,19:47:40,19:47:40,910,35,,,,9538.27,0
6616030,19:48:20,19:48:20,911,36,,,,9804.86,0
6616030,19:48:51,19:48:51,912,37,,,,10023.36,0
6616030,19:49:58,19:49:58,913,38,,,,10361.32,0
6616030,19:50:35,19:50:35,914,39,,,,10620.92,0
6616030,19:51:20,19:51:20,916,40,,,,10943.48,0
6616030,19:52:00,19:52:00,918,41,,,,11281.26,0
6616030,19:52:43,19:52:43,919,42,,,,11574.03,0
6616030,19:54:00,19:54:00,10732,43,,,,12193.27,
6616030,19:55:54,19:55:54,920,44,,,,12812.12,0
6616030,19:56:42,19:56:42,922,45,,,,13076.02,0
6616030,19:57:49,19:57:49,341,46,,,,13449.62,0
6616030,19:59:18,19:59:18,342,47,,,,13941.41,0
6616030,20:00:00,20:00:00,196,48,,,,14125.98,
6616030,20:02:01,20:02:01,197,49,,,,14760.09,0
6616030,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616040,19:20:00,19:20:00,9498,1,,,1,0,
6616040,19:22:13,19:22:13,1832,2,,,,718.72,0
6616040,19:23:56,19:23:56,490,3,,,,1303.88,0
6616040,19:24:29,19:24:29,491,4,,,,1497.2,0
6616040,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616040,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616040,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616040,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616040,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616040,19:30:00,19:30:00,1838,10,,,,2544.42,
6616040,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616040,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616040,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616040,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616040,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616040,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616040,19:33:06,19:33:06,1905,17,,,,3522,0
6616040,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616040,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616040,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616040,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616040,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616040,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616040,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616040,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616040,19:39:00,19:39:00,1851,26,,,,5681.52,
6616040,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616040,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616040,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616040,19:44:37,19:44:37,905,30,,,,8193.52,0
6616040,19:45:04,19:45:04,906,31,,,,8377.9,0
6616040,19:45:46,19:45:46,907,32,,,,8722.82,0
6616040,19:46:35,19:46:35,908,33,,,,9057.74,0
6616040,19:47:00,19:47:00,909,34,,,,9220.97,
6616040,19:47:40,19:47:40,910,35,,,,9538.27,0
6616040,19:48:20,19:48:20,911,36,,,,9804.86,0
6616040,19:48:51,19:48:51,912,37,,,,10023.36,0
6616040,19:49:58,19:49:58,913,38,,,,10361.32,0
6616040,19:50:35,19:50:35,914,39,,,,10620.92,0
6616040,19:51:20,19:51:20,916,40,,,,10943.48,0
6616040,19:52:00,19:52:00,918,41,,,,11281.26,0
6616040,19:52:43,19:52:43,919,42,,,,11574.03,0
6616040,19:54:00,19:54:00,10732,43,,,,12193.27,
6616040,19:55:54,19:55:54,920,44,,,,12812.12,0
6616040,19:56:42,19:56:42,922,45,,,,13076.02,0
6616040,19:57:49,19:57:49,341,46,,,,13449.62,0
6616040,19:59:18,19:59:18,342,47,,,,13941.41,0
6616040,20:00:00,20:00:00,196,48,,,,14125.98,
6616040,20:02:01,20:02:01,197,49,,,,14760.09,0
6616040,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616050,19:20:00,19:20:00,9498,1,,,1,0,
6616050,19:22:13,19:22:13,1832,2,,,,718.72,0
6616050,19:23:56,19:23:56,490,3,,,,1303.88,0
6616050,19:24:29,19:24:29,491,4,,,,1497.2,0
6616050,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616050,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616050,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616050,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616050,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616050,19:30:00,19:30:00,1838,10,,,,2544.42,
6616050,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616050,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616050,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616050,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616050,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616050,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616050,19:33:06,19:33:06,1905,17,,,,3522,0
6616050,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616050,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616050,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616050,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616050,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616050,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616050,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616050,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616050,19:39:00,19:39:00,1851,26,,,,5681.52,
6616050,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616050,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616050,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616050,19:44:37,19:44:37,905,30,,,,8193.52,0
6616050,19:45:04,19:45:04,906,31,,,,8377.9,0
6616050,19:45:46,19:45:46,907,32,,,,8722.82,0
6616050,19:46:35,19:46:35,908,33,,,,9057.74,0
6616050,19:47:00,19:47:00,909,34,,,,9220.97,
6616050,19:47:40,19:47:40,910,35,,,,9538.27,0
6616050,19:48:20,19:48:20,911,36,,,,9804.86,0
6616050,19:48:51,19:48:51,912,37,,,,10023.36,0
6616050,19:49:58,19:49:58,913,38,,,,10361.32,0
6616050,19:50:35,19:50:35,914,39,,,,10620.92,0
6616050,19:51:20,19:51:20,916,40,,,,10943.48,0
6616050,19:52:00,19:52:00,918,41,,,,11281.26,0
6616050,19:52:43,19:52:43,919,42,,,,11574.03,0
6616050,19:54:00,19:54:00,10732,43,,,,12193.27,
6616050,19:55:54,19:55:54,920,44,,,,12812.12,0
6616050,19:56:42,19:56:42,922,45,,,,13076.02,0
6616050,19:57:49,19:57:49,341,46,,,,13449.62,0
6616050,19:59:18,19:59:18,342,47,,,,13941.41,0
6616050,20:00:00,20:00:00,196,48,,,,14125.98,
6616050,20:02:01,20:02:01,197,49,,,,14760.09,0
6616050,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616060,19:20:00,19:20:00,9498,1,,,1,0,
6616060,19:22:13,19:22:13,1832,2,,,,718.72,0
6616060,19:23:56,19:23:56,490,3,,,,1303.88,0
6616060,19:24:29,19:24:29,491,4,,,,1497.2,0
6616060,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616060,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616060,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616060,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616060,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616060,19:30:00,19:30:00,1838,10,,,,2544.42,
6616060,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616060,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616060,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616060,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616060,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616060,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616060,19:33:06,19:33:06,1905,17,,,,3522,0
6616060,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616060,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616060,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616060,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616060,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616060,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616060,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616060,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616060,19:39:00,19:39:00,1851,26,,,,5681.52,
6616060,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616060,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616060,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616060,19:44:37,19:44:37,905,30,,,,8193.52,0
6616060,19:45:04,19:45:04,906,31,,,,8377.9,0
6616060,19:45:46,19:45:46,907,32,,,,8722.82,0
6616060,19:46:35,19:46:35,908,33,,,,9057.74,0
6616060,19:47:00,19:47:00,909,34,,,,9220.97,
6616060,19:47:40,19:47:40,910,35,,,,9538.27,0
6616060,19:48:20,19:48:20,911,36,,,,9804.86,0
6616060,19:48:51,19:48:51,912,37,,,,10023.36,0
6616060,19:49:58,19:49:58,913,38,,,,10361.32,0
6616060,19:50:35,19:50:35,914,39,,,,10620.92,0
6616060,19:51:20,19:51:20,916,40,,,,10943.48,0
6616060,19:52:00,19:52:00,918,41,,,,11281.26,0
6616060,19:52:43,19:52:43,919,42,,,,11574.03,0
6616060,19:54:00,19:54:00,10732,43,,,,12193.27,
6616060,19:55:54,19:55:54,920,44,,,,12812.12,0
6616060,19:56:42,19:56:42,922,45,,,,13076.02,0
6616060,19:57:49,19:57:49,341,46,,,,13449.62,0
6616060,19:59:18,19:59:18,342,47,,,,13941.41,0
6616060,20:00:00,20:00:00,196,48,,,,14125.98,
6616060,20:02:01,20:02:01,197,49,,,,14760.09,0
6616060,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616100,19:20:00,19:20:00,9498,1,,,1,0,
6616100,19:22:13,19:22:13,1832,2,,,,718.72,0
6616100,19:23:56,19:23:56,490,3,,,,1303.88,0
6616100,19:24:29,19:24:29,491,4,,,,1497.2,0
6616100,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616100,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616100,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616100,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616100,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616100,19:30:00,19:30:00,1838,10,,,,2544.42,
6616100,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616100,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616100,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616100,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616100,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616100,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616100,19:33:06,19:33:06,1905,17,,,,3522,0
6616100,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616100,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616100,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616100,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616100,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616100,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616100,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616100,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616100,19:39:00,19:39:00,1851,26,,,,5681.52,
6616100,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616100,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616100,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616100,19:44:37,19:44:37,905,30,,,,8193.52,0
6616100,19:45:04,19:45:04,906,31,,,,8377.9,0
6616100,19:45:46,19:45:46,907,32,,,,8722.82,0
6616100,19:46:35,19:46:35,908,33,,,,9057.74,0
6616100,19:47:00,19:47:00,909,34,,,,9220.97,
6616100,19:47:40,19:47:40,910,35,,,,9538.27,0
6616100,19:48:20,19:48:20,911,36,,,,9804.86,0
6616100,19:48:51,19:48:51,912,37,,,,10023.36,0
6616100,19:49:58,19:49:58,913,38,,,,10361.32,0
6616100,19:50:35,19:50:35,914,39,,,,10620.92,0
6616100,19:51:20,19:51:20,916,40,,,,10943.48,0
6616100,19:52:00,19:52:00,918,41,,,,11281.26,0
6616100,19:52:43,19:52:43,919,42,,,,11574.03,0
6616100,19:54:00,19:54:00,10732,43,,,,12193.27,
6616100,19:55:54,19:55:54,920,44,,,,12812.12,0
6616100,19:56:42,19:56:42,922,45,,,,13076.02,0
6616100,19:57:49,19:57:49,341,46,,,,13449.62,0
6616100,19:59:18,19:59:18,342,47,,,,13941.41,0
6616100,20:00:00,20:00:00,196,48,,,,14125.98,
6616100,20:02:01,20:02:01,197,49,,,,14760.09,0
6616100,20:04:00,20:04:00,10015,50,,1,,15561.27,
6616110,19:20:00,19:20:00,9498,1,,,1,0,
6616110,19:22:13,19:22:13,1832,2,,,,718.72,0
6616110,19:23:56,19:23:56,490,3,,,,1303.88,0
6616110,19:24:29,19:24:29,491,4,,,,1497.2,0
6616110,19:25:11,19:25:11,1833,5,,,,1659.01,0
6616110,19:25:44,19:25:44,1834,6,,,,1782.11,0
6616110,19:26:42,19:26:42,1835,7,,,,1975.56,0
6616110,19:27:57,19:27:57,1836,8,,,,2218.43,0
6616110,19:28:45,19:28:45,1837,9,,,,2347.68,0
6616110,19:30:00,19:30:00,1838,10,,,,2544.42,
6616110,19:30:26,19:30:26,1899,11,,,,2652.51,0
6616110,19:31:04,19:31:04,1900,12,,,,2825.11,0
6616110,19:31:22,19:31:22,1901,13,,,,2924.19,0
6616110,19:31:51,19:31:51,1902,14,,,,3119.26,0
6616110,19:32:10,19:32:10,1903,15,,,,3235.55,0
6616110,19:32:41,19:32:41,1904,16,,,,3402.79,0
6616110,19:33:06,19:33:06,1905,17,,,,3522,0
6616110,19:33:41,19:33:41,1906,18,,,,3750.55,0
6616110,19:34:08,19:34:08,1907,19,,,,3918.07,0
6616110,19:34:41,19:34:41,1908,20,,,,4151.14,0
6616110,19:35:22,19:35:22,1909,21,,,,4373.24,0
6616110,19:36:33,19:36:33,7790,22,,,,4839.65,0
6616110,19:37:04,19:37:04,1848,23,,,,5033.46,0
6616110,19:37:31,19:37:31,1849,24,,,,5218.53,0
6616110,19:38:08,19:38:08,1850,25,,,,5422.07,0
6616110,19:39:00,19:39:00,1851,26,,,,5681.52,
6616110,19:42:23,19:42:23,10557,27,,,,7246.44,0
6616110,19:42:47,19:42:47,10555,28,,,,7417.29,0
6616110,19:43:31,19:43:31,10553,29,,,,7767.56,0
6616110,19:44:37,19:44:37,905,30,,,,8193.52,0
6616110,19:45:04,19:45:04,906,31,,,,8377.9,0
6616110,19:45:46,19:45:46,907,32,,,,8722.82,0
6616110,19:46:35,19:46:35,908,33,,,,9057.74,0
6616110,19:47:00,19:47:00,909,34,,,,9220.97,
6616110,19:47:40,19:47:40,910,35,,,,9538.27,0
6616110,19:48:20,19:48:20,911,36,,,,9804.86,0
6616110,19:48:51,19:48:51,912,37,,,,10023.36,0
6616110,19:49:58,19:49:58,913,38,,,,10361.32,0
6616110,19:50:35,19:50:35,914,39,,,,10620.92,0
6616110,19:51:20,19:51:20,916,40,,,,10943.48,0
6616110,19:52:00,19:52:00,918,41,,,,11281.26,0
6616110,19:52:43,19:52:43,919,42,,,,11574.03,0
6616110,19:54:00,19:54:00,10732,43,,,,12193.27,
6616110,19:55:54,19:55:54,920,44,,,,12812.12,0
6616110,19:56:42,19:56:42,922,45,,,,13076.02,0
6616110,19:57:49,19:57:49,341,46,,,,13449.62,0
6616110,19:59:18,19:59:18,342,47,,,,13941.41,0
6616110,20:00:00,20:00:00,196,48,,,,14125.98,
6616110,20:02:01,20:02:01,197,49,,,,14760.09,0
6616110,20:04:00,20:04:00,10015,50,,1,,15561.27,
6935080,23:12:00,23:12:00,9498,1,,,1,0,
6935080,23:12:53,23:12:53,1832,2,,,,718.72,0
6935080,23:13:34,23:13:34,490,3,,,,1303.88,0
6935080,23:13:47,23:13:47,491,4,,,,1497.2,0
6935080,23:14:04,23:14:04,1833,5,,,,1659.01,0
6935080,23:14:17,23:14:17,1834,6,,,,1782.11,0
6935080,23:14:41,23:14:41,1835,7,,,,1975.56,0
6935080,23:15:11,23:15:11,1836,8,,,,2218.43,0
6935080,23:15:30,23:15:30,1837,9,,,,2347.68,0
6935080,23:16:00,23:16:00,1838,10,,,,2544.42,
6935080,23:16:23,23:16:23,1899,11,,,,2652.51,0
6935080,23:16:57,23:16:57,1900,12,,,,2825.11,0
6935080,23:17:13,23:17:13,1901,13,,,,2924.19,0
6935080,23:17:39,23:17:39,1902,14,,,,3119.26,0
6935080,23:17:55,23:17:55,1903,15,,,,3235.55,0
6935080,23:18:23,23:18:23,1904,16,,,,3402.79,0
6935080,23:18:45,23:18:45,1905,17,,,,3522,0
6935080,23:19:16,23:19:16,1906,18,,,,3750.55,0
6935080,23:19:40,23:19:40,1907,19,,,,3918.07,0
6935080,23:20:10,23:20:10,1908,20,,,,4151.14,0
6935080,23:20:46,23:20:46,1909,21,,,,4373.24,0
6935080,23:21:49,23:21:49,7790,22,,,,4839.65,0
6935080,23:22:17,23:22:17,1848,23,,,,5033.46,0
6935080,23:22:40,23:22:40,1849,24,,,,5218.53,0
6935080,23:23:14,23:23:14,1850,25,,,,5422.07,0
6935080,23:24:00,23:24:00,1851,26,,,,5681.52,
6935080,23:27:23,23:27:23,10557,27,,,,7246.44,0
6935080,23:27:47,23:27:47,10555,28,,,,7417.29,0
6935080,23:28:31,23:28:31,10553,29,,,,7767.56,0
6935080,23:29:37,23:29:37,905,30,,,,8193.52,0
6935080,23:30:04,23:30:04,906,31,,,,8377.9,0
6935080,23:30:46,23:30:46,907,32,,,,8722.82,0
6935080,23:31:35,23:31:35,908,33,,,,9057.74,0
6935080,23:32:00,23:32:00,909,34,,,,9220.97,
6935080,23:32:34,23:32:34,910,35,,,,9538.27,0
6935080,23:33:08,23:33:08,911,36,,,,9804.86,0
6935080,23:33:35,23:33:35,912,37,,,,10023.36,0
6935080,23:34:32,23:34:32,913,38,,,,10361.32,0
6935080,23:35:04,23:35:04,914,39,,,,10620.92,0
6935080,23:35:42,23:35:42,916,40,,,,10943.48,0
6935080,23:36:17,23:36:17,918,41,,,,11281.26,0
6935080,23:36:54,23:36:54,919,42,,,,11574.03,0
6935080,23:38:00,23:38:00,10732,43,,,,12193.27,
6935080,23:39:16,23:39:16,920,44,,,,12812.12,0
6935080,23:39:48,23:39:48,922,45,,,,13076.02,0
6935080,23:40:32,23:40:32,341,46,,,,13449.62,0
6935080,23:41:32,23:41:32,342,47,,,,13941.41,0
6935080,23:42:00,23:42:00,196,48,,,,14125.98,
6935080,23:44:31,23:44:31,197,49,,,,14760.09,0
6935080,23:47:00,23:47:00,10015,50,,1,,15561.27,
6935090,23:12:00,23:12:00,9498,1,,,1,0,
6935090,23:12:53,23:12:53,1832,2,,,,718.72,0
6935090,23:13:34,23:13:34,490,3,,,,1303.88,0
6935090,23:13:47,23:13:47,491,4,,,,1497.2,0
6935090,23:14:04,23:14:04,1833,5,,,,1659.01,0
6935090,23:14:17,23:14:17,1834,6,,,,1782.11,0
6935090,23:14:41,23:14:41,1835,7,,,,1975.56,0
6935090,23:15:11,23:15:11,1836,8,,,,2218.43,0
6935090,23:15:30,23:15:30,1837,9,,,,2347.68,0
6935090,23:16:00,23:16:00,1838,10,,,,2544.42,
6935090,23:16:23,23:16:23,1899,11,,,,2652.51,0
6935090,23:16:57,23:16:57,1900,12,,,,2825.11,0
6935090,23:17:13,23:17:13,1901,13,,,,2924.19,0
6935090,23:17:39,23:17:39,1902,14,,,,3119.26,0
6935090,23:17:55,23:17:55,1903,15,,,,3235.55,0
6935090,23:18:23,23:18:23,1904,16,,,,3402.79,0
6935090,23:18:45,23:18:45,1905,17,,,,3522,0
6935090,23:19:16,23:19:16,1906,18,,,,3750.55,0
6935090,23:19:40,23:19:40,1907,19,,,,3918.07,0
6935090,23:20:10,23:20:10,1908,20,,,,4151.14,0
6935090,23:20:46,23:20:46,1909,21,,,,4373.24,0
6935090,23:21:49,23:21:49,7790,22,,,,4839.65,0
6935090,23:22:17,23:22:17,1848,23,,,,5033.46,0
6935090,23:22:40,23:22:40,1849,24,,,,5218.53,0
6935090,23:23:14,23:23:14,1850,25,,,,5422.07,0
6935090,23:24:00,23:24:00,1851,26,,,,5681.52,
6935090,23:27:23,23:27:23,10557,27,,,,7246.44,0
6935090,23:27:47,23:27:47,10555,28,,,,7417.29,0
6935090,23:28:31,23:28:31,10553,29,,,,7767.56,0
6935090,23:29:37,23:29:37,905,30,,,,8193.52,0
6935090,23:30:04,23:30:04,906,31,,,,8377.9,0
6935090,23:30:46,23:30:46,907,32,,,,8722.82,0
6935090,23:31:35,23:31:35,908,33,,,,9057.74,0
6935090,23:32:00,23:32:00,909,34,,,,9220.97,
6935090,23:32:34,23:32:34,910,35,,,,9538.27,0
6935090,23:33:08,23:33:08,911,36,,,,9804.86,0
6935090,23:33:35,23:33:35,912,37,,,,10023.36,0
6935090,23:34:32,23:34:32,913,38,,,,10361.32,0
6935090,23:35:04,23:35:04,914,39,,,,10620.92,0
6935090,23:35:42,23:35:42,916,40,,,,10943.48,0
6935090,23:36:17,23:36:17,918,41,,,,11281.26,0
6935090,23:36:54,23:36:54,919,42,,,,11574.03,0
6935090,23:38:00,23:38:00,10732,43,,,,12193.27,
6935090,23:39:16,23:39:16,920,44,,,,12812.12,0
6935090,23:39:48,23:39:48,922,45,,,,13076.02,0
6935090,23:40:32,23:40:32,341,46,,,,13449.62,0
6935090,23:41:32,23:41:32,342,47,,,,13941.41,0
6935090,23:42:00,23:42:00,196,48,,,,14125.98,
6935090,23:44:31,23:44:31,197,49,,,,14760.09,0
6935090,23:47:00,23:47:00,10015,50,,1,,15561.27,
7036080,19:42:00,19:42:00,9498,1,,,1,0,
7036080,19:42:53,19:42:53,1832,2,,,,718.72,0
7036080,19:43:34,19:43:34,490,3,,,,1303.88,0
7036080,19:43:47,19:43:47,491,4,,,,1497.2,0
7036080,19:44:04,19:44:04,1833,5,,,,1659.01,0
7036080,19:44:17,19:44:17,1834,6,,,,1782.11,0
7036080,19:44:41,19:44:41,1835,7,,,,1975.56,0
7036080,19:45:11,19:45:11,1836,8,,,,2218.43,0
7036080,19:45:30,19:45:30,1837,9,,,,2347.68,0
7036080,19:46:00,19:46:00,1838,10,,,,2544.42,
7036080,19:46:26,19:46:26,1899,11,,,,2652.51,0
7036080,19:47:04,19:47:04,1900,12,,,,2825.11,0
7036080,19:47:22,19:47:22,1901,13,,,,2924.19,0
7036080,19:47:51,19:47:51,1902,14,,,,3119.26,0
7036080,19:48:10,19:48:10,1903,15,,,,3235.55,0
7036080,19:48:41,19:48:41,1904,16,,,,3402.79,0
7036080,19:49:06,19:49:06,1905,17,,,,3522,0
7036080,19:49:41,19:49:41,1906,18,,,,3750.55,0
7036080,19:50:08,19:50:08,1907,19,,,,3918.07,0
7036080,19:50:41,19:50:41,1908,20,,,,4151.14,0
7036080,19:51:22,19:51:22,1909,21,,,,4373.24,0
7036080,19:52:33,19:52:33,7790,22,,,,4839.65,0
7036080,19:53:04,19:53:04,1848,23,,,,5033.46,0
7036080,19:53:31,19:53:31,1849,24,,,,5218.53,0
7036080,19:54:08,19:54:08,1850,25,,,,5422.07,0
7036080,19:55:00,19:55:00,1851,26,,,,5681.52,
7036080,19:58:23,19:58:23,10557,27,,,,7246.44,0
7036080,19:58:47,19:58:47,10555,28,,,,7417.29,0
7036080,19:59:31,19:59:31,10553,29,,,,7767.56,0
7036080,20:00:37,20:00:37,905,30,,,,8193.52,0
7036080,20:01:04,20:01:04,906,31,,,,8377.9,0
7036080,20:01:46,20:01:46,907,32,,,,8722.82,0
7036080,20:02:35,20:02:35,908,33,,,,9057.74,0
7036080,20:03:00,20:03:00,909,34,,,,9220.97,
7036080,20:03:40,20:03:40,910,35,,,,9538.27,0
7036080,20:04:20,20:04:20,911,36,,,,9804.86,0
7036080,20:04:51,20:04:51,912,37,,,,10023.36,0
7036080,20:05:58,20:05:58,913,38,,,,10361.32,0
7036080,20:06:35,20:06:35,914,39,,,,10620.92,0
7036080,20:07:20,20:07:20,916,40,,,,10943.48,0
7036080,20:08:00,20:08:00,918,41,,,,11281.26,0
7036080,20:08:43,20:08:43,919,42,,,,11574.03,0
7036080,20:10:00,20:10:00,10732,43,,,,12193.27,
7036080,20:11:16,20:11:16,920,44,,,,12812.12,0
7036080,20:11:48,20:11:48,922,45,,,,13076.02,0
7036080,20:12:32,20:12:32,341,46,,,,13449.62,0
7036080,20:13:32,20:13:32,342,47,,,,13941.41,0
7036080,20:14:00,20:14:00,196,48,,,,14125.98,
7036080,20:16:31,20:16:31,197,49,,,,14760.09,0
7036080,20:19:00,20:19:00,10015,50,,1,,15561.27,
7036090,19:42:00,19:42:00,9498,1,,,1,0,
7036090,19:42:53,19:42:53,1832,2,,,,718.72,0
7036090,19:43:34,19:43:34,490,3,,,,1303.88,0
7036090,19:43:47,19:43:47,491,4,,,,1497.2,0
7036090,19:44:04,19:44:04,1833,5,,,,1659.01,0
7036090,19:44:17,19:44:17,1834,6,,,,1782.11,0
7036090,19:44:41,19:44:41,1835,7,,,,1975.56,0
7036090,19:45:11,19:45:11,1836,8,,,,2218.43,0
7036090,19:45:30,19:45:30,1837,9,,,,2347.68,0
7036090,19:46:00,19:46:00,1838,10,,,,2544.42,
7036090,19:46:26,19:46:26,1899,11,,,,2652.51,0
7036090,19:47:04,19:47:04,1900,12,,,,2825.11,0
7036090,19:47:22,19:47:22,1901,13,,,,2924.19,0
7036090,19:47:51,19:47:51,1902,14,,,,3119.26,0
7036090,19:48:10,19:48:10,1903,15,,,,3235.55,0
7036090,19:48:41,19:48:41,1904,16,,,,3402.79,0
7036090,19:49:06,19:49:06,1905,17,,,,3522,0
7036090,19:49:41,19:49:41,1906,18,,,,3750.55,0
7036090,19:50:08,19:50:08,1907,19,,,,3918.07,0
7036090,19:50:41,19:50:41,1908,20,,,,4151.14,0
7036090,19:51:22,19:51:22,1909,21,,,,4373.24,0
7036090,19:52:33,19:52:33,7790,22,,,,4839.65,0
7036090,19:53:04,19:53:04,1848,23,,,,5033.46,0
7036090,19:53:31,19:53:31,1849,24,,,,5218.53,0
7036090,19:54:08,19:54:08,1850,25,,,,5422.07,0
7036090,19:55:00,19:55:00,1851,26,,,,5681.52,
7036090,19:58:23,19:58:23,10557,27,,,,7246.44,0
7036090,19:58:47,19:58:47,10555,28,,,,7417.29,0
7036090,19:59:31,19:59:31,10553,29,,,,7767.56,0
7036090,20:00:37,20:00:37,905,30,,,,8193.52,0
7036090,20:01:04,20:01:04,906,31,,,,8377.9,0
7036090,20:01:46,20:01:46,907,32,,,,8722.82,0
7036090,20:02:35,20:02:35,908,33,,,,9057.74,0
7036090,20:03:00,20:03:00,909,34,,,,9220.97,
7036090,20:03:40,20:03:40,910,35,,,,9538.27,0
7036090,20:04:20,20:04:20,911,36,,,,9804.86,0
7036090,20:04:51,20:04:51,912,37,,,,10023.36,0
7036090,20:05:58,20:05:58,913,38,,,,10361.32,0
7036090,20:06:35,20:06:35,914,39,,,,10620.92,0
7036090,20:07:20,20:07:20,916,40,,,,10943.48,0
7036090,20:08:00,20:08:00,918,41,,,,11281.26,0
7036090,20:08:43,20:08:43,919,42,,,,11574.03,0
7036090,20:10:00,20:10:00,10732,43,,,,12193.27,
7036090,20:11:16,20:11:16,920,44,,,,12812.12,0
7036090,20:11:48,20:11:48,922,45,,,,13076.02,0
7036090,20:12:32,20:12:32,341,46,,,,13449.62,0
7036090,20:13:32,20:13:32,342,47,,,,13941.41,0
7036090,20:14:00,20:14:00,196,48,,,,14125.98,
7036090,20:16:31,20:16:31,197,49,,,,14760.09,0
7036090,20:19:00,20:19:00,10015,50,,1,,15561.27,
7122020,15:20:00,15:20:00,9498,1,,,1,0,
7122020,15:22:00,15:22:00,1832,2,,,,718.72,0
7122020,15:23:32,15:23:32,490,3,,,,1303.88,0
7122020,15:24:02,15:24:02,491,4,,,,1497.2,0
7122020,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122020,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122020,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122020,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122020,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122020,15:29:00,15:29:00,1838,10,,,,2544.42,
7122020,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122020,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122020,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122020,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122020,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122020,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122020,15:32:26,15:32:26,1905,17,,,,3522,0
7122020,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122020,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122020,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122020,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122020,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122020,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122020,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122020,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122020,15:39:00,15:39:00,1851,26,,,,5681.52,
7122020,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122020,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122020,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122020,15:44:37,15:44:37,905,30,,,,8193.52,0
7122020,15:45:04,15:45:04,906,31,,,,8377.9,0
7122020,15:45:46,15:45:46,907,32,,,,8722.82,0
7122020,15:46:35,15:46:35,908,33,,,,9057.74,0
7122020,15:47:00,15:47:00,909,34,,,,9220.97,
7122020,15:47:57,15:47:57,910,35,,,,9538.27,0
7122020,15:48:54,15:48:54,911,36,,,,9804.86,0
7122020,15:49:39,15:49:39,912,37,,,,10023.36,0
7122020,15:51:14,15:51:14,913,38,,,,10361.32,0
7122020,15:52:07,15:52:07,914,39,,,,10620.92,0
7122020,15:53:11,15:53:11,916,40,,,,10943.48,0
7122020,15:54:08,15:54:08,918,41,,,,11281.26,0
7122020,15:55:10,15:55:10,919,42,,,,11574.03,0
7122020,15:57:00,15:57:00,10732,43,,,,12193.27,
7122020,15:58:54,15:58:54,920,44,,,,12812.12,0
7122020,15:59:42,15:59:42,922,45,,,,13076.02,0
7122020,16:00:49,16:00:49,341,46,,,,13449.62,0
7122020,16:02:18,16:02:18,342,47,,,,13941.41,0
7122020,16:03:00,16:03:00,196,48,,,,14125.98,
7122020,16:05:01,16:05:01,197,49,,,,14760.09,0
7122020,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122030,15:20:00,15:20:00,9498,1,,,1,0,
7122030,15:22:00,15:22:00,1832,2,,,,718.72,0
7122030,15:23:32,15:23:32,490,3,,,,1303.88,0
7122030,15:24:02,15:24:02,491,4,,,,1497.2,0
7122030,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122030,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122030,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122030,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122030,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122030,15:29:00,15:29:00,1838,10,,,,2544.42,
7122030,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122030,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122030,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122030,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122030,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122030,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122030,15:32:26,15:32:26,1905,17,,,,3522,0
7122030,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122030,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122030,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122030,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122030,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122030,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122030,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122030,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122030,15:39:00,15:39:00,1851,26,,,,5681.52,
7122030,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122030,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122030,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122030,15:44:37,15:44:37,905,30,,,,8193.52,0
7122030,15:45:04,15:45:04,906,31,,,,8377.9,0
7122030,15:45:46,15:45:46,907,32,,,,8722.82,0
7122030,15:46:35,15:46:35,908,33,,,,9057.74,0
7122030,15:47:00,15:47:00,909,34,,,,9220.97,
7122030,15:47:57,15:47:57,910,35,,,,9538.27,0
7122030,15:48:54,15:48:54,911,36,,,,9804.86,0
7122030,15:49:39,15:49:39,912,37,,,,10023.36,0
7122030,15:51:14,15:51:14,913,38,,,,10361.32,0
7122030,15:52:07,15:52:07,914,39,,,,10620.92,0
7122030,15:53:11,15:53:11,916,40,,,,10943.48,0
7122030,15:54:08,15:54:08,918,41,,,,11281.26,0
7122030,15:55:10,15:55:10,919,42,,,,11574.03,0
7122030,15:57:00,15:57:00,10732,43,,,,12193.27,
7122030,15:58:54,15:58:54,920,44,,,,12812.12,0
7122030,15:59:42,15:59:42,922,45,,,,13076.02,0
7122030,16:00:49,16:00:49,341,46,,,,13449.62,0
7122030,16:02:18,16:02:18,342,47,,,,13941.41,0
7122030,16:03:00,16:03:00,196,48,,,,14125.98,
7122030,16:05:01,16:05:01,197,49,,,,14760.09,0
7122030,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122040,15:20:00,15:20:00,9498,1,,,1,0,
7122040,15:22:00,15:22:00,1832,2,,,,718.72,0
7122040,15:23:32,15:23:32,490,3,,,,1303.88,0
7122040,15:24:02,15:24:02,491,4,,,,1497.2,0
7122040,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122040,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122040,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122040,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122040,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122040,15:29:00,15:29:00,1838,10,,,,2544.42,
7122040,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122040,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122040,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122040,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122040,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122040,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122040,15:32:26,15:32:26,1905,17,,,,3522,0
7122040,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122040,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122040,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122040,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122040,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122040,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122040,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122040,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122040,15:39:00,15:39:00,1851,26,,,,5681.52,
7122040,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122040,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122040,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122040,15:44:37,15:44:37,905,30,,,,8193.52,0
7122040,15:45:04,15:45:04,906,31,,,,8377.9,0
7122040,15:45:46,15:45:46,907,32,,,,8722.82,0
7122040,15:46:35,15:46:35,908,33,,,,9057.74,0
7122040,15:47:00,15:47:00,909,34,,,,9220.97,
7122040,15:47:57,15:47:57,910,35,,,,9538.27,0
7122040,15:48:54,15:48:54,911,36,,,,9804.86,0
7122040,15:49:39,15:49:39,912,37,,,,10023.36,0
7122040,15:51:14,15:51:14,913,38,,,,10361.32,0
7122040,15:52:07,15:52:07,914,39,,,,10620.92,0
7122040,15:53:11,15:53:11,916,40,,,,10943.48,0
7122040,15:54:08,15:54:08,918,41,,,,11281.26,0
7122040,15:55:10,15:55:10,919,42,,,,11574.03,0
7122040,15:57:00,15:57:00,10732,43,,,,12193.27,
7122040,15:58:54,15:58:54,920,44,,,,12812.12,0
7122040,15:59:42,15:59:42,922,45,,,,13076.02,0
7122040,16:00:49,16:00:49,341,46,,,,13449.62,0
7122040,16:02:18,16:02:18,342,47,,,,13941.41,0
7122040,16:03:00,16:03:00,196,48,,,,14125.98,
7122040,16:05:01,16:05:01,197,49,,,,14760.09,0
7122040,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122050,15:20:00,15:20:00,9498,1,,,1,0,
7122050,15:22:00,15:22:00,1832,2,,,,718.72,0
7122050,15:23:32,15:23:32,490,3,,,,1303.88,0
7122050,15:24:02,15:24:02,491,4,,,,1497.2,0
7122050,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122050,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122050,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122050,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122050,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122050,15:29:00,15:29:00,1838,10,,,,2544.42,
7122050,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122050,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122050,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122050,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122050,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122050,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122050,15:32:26,15:32:26,1905,17,,,,3522,0
7122050,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122050,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122050,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122050,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122050,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122050,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122050,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122050,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122050,15:39:00,15:39:00,1851,26,,,,5681.52,
7122050,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122050,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122050,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122050,15:44:37,15:44:37,905,30,,,,8193.52,0
7122050,15:45:04,15:45:04,906,31,,,,8377.9,0
7122050,15:45:46,15:45:46,907,32,,,,8722.82,0
7122050,15:46:35,15:46:35,908,33,,,,9057.74,0
7122050,15:47:00,15:47:00,909,34,,,,9220.97,
7122050,15:47:57,15:47:57,910,35,,,,9538.27,0
7122050,15:48:54,15:48:54,911,36,,,,9804.86,0
7122050,15:49:39,15:49:39,912,37,,,,10023.36,0
7122050,15:51:14,15:51:14,913,38,,,,10361.32,0
7122050,15:52:07,15:52:07,914,39,,,,10620.92,0
7122050,15:53:11,15:53:11,916,40,,,,10943.48,0
7122050,15:54:08,15:54:08,918,41,,,,11281.26,0
7122050,15:55:10,15:55:10,919,42,,,,11574.03,0
7122050,15:57:00,15:57:00,10732,43,,,,12193.27,
7122050,15:58:54,15:58:54,920,44,,,,12812.12,0
7122050,15:59:42,15:59:42,922,45,,,,13076.02,0
7122050,16:00:49,16:00:49,341,46,,,,13449.62,0
7122050,16:02:18,16:02:18,342,47,,,,13941.41,0
7122050,16:03:00,16:03:00,196,48,,,,14125.98,
7122050,16:05:01,16:05:01,197,49,,,,14760.09,0
7122050,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122060,15:20:00,15:20:00,9498,1,,,1,0,
7122060,15:22:00,15:22:00,1832,2,,,,718.72,0
7122060,15:23:32,15:23:32,490,3,,,,1303.88,0
7122060,15:24:02,15:24:02,491,4,,,,1497.2,0
7122060,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122060,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122060,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122060,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122060,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122060,15:29:00,15:29:00,1838,10,,,,2544.42,
7122060,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122060,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122060,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122060,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122060,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122060,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122060,15:32:26,15:32:26,1905,17,,,,3522,0
7122060,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122060,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122060,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122060,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122060,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122060,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122060,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122060,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122060,15:39:00,15:39:00,1851,26,,,,5681.52,
7122060,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122060,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122060,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122060,15:44:37,15:44:37,905,30,,,,8193.52,0
7122060,15:45:04,15:45:04,906,31,,,,8377.9,0
7122060,15:45:46,15:45:46,907,32,,,,8722.82,0
7122060,15:46:35,15:46:35,908,33,,,,9057.74,0
7122060,15:47:00,15:47:00,909,34,,,,9220.97,
7122060,15:47:57,15:47:57,910,35,,,,9538.27,0
7122060,15:48:54,15:48:54,911,36,,,,9804.86,0
7122060,15:49:39,15:49:39,912,37,,,,10023.36,0
7122060,15:51:14,15:51:14,913,38,,,,10361.32,0
7122060,15:52:07,15:52:07,914,39,,,,10620.92,0
7122060,15:53:11,15:53:11,916,40,,,,10943.48,0
7122060,15:54:08,15:54:08,918,41,,,,11281.26,0
7122060,15:55:10,15:55:10,919,42,,,,11574.03,0
7122060,15:57:00,15:57:00,10732,43,,,,12193.27,
7122060,15:58:54,15:58:54,920,44,,,,12812.12,0
7122060,15:59:42,15:59:42,922,45,,,,13076.02,0
7122060,16:00:49,16:00:49,341,46,,,,13449.62,0
7122060,16:02:18,16:02:18,342,47,,,,13941.41,0
7122060,16:03:00,16:03:00,196,48,,,,14125.98,
7122060,16:05:01,16:05:01,197,49,,,,14760.09,0
7122060,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122100,15:20:00,15:20:00,9498,1,,,1,0,
7122100,15:22:00,15:22:00,1832,2,,,,718.72,0
7122100,15:23:32,15:23:32,490,3,,,,1303.88,0
7122100,15:24:02,15:24:02,491,4,,,,1497.2,0
7122100,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122100,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122100,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122100,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122100,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122100,15:29:00,15:29:00,1838,10,,,,2544.42,
7122100,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122100,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122100,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122100,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122100,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122100,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122100,15:32:26,15:32:26,1905,17,,,,3522,0
7122100,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122100,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122100,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122100,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122100,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122100,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122100,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122100,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122100,15:39:00,15:39:00,1851,26,,,,5681.52,
7122100,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122100,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122100,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122100,15:44:37,15:44:37,905,30,,,,8193.52,0
7122100,15:45:04,15:45:04,906,31,,,,8377.9,0
7122100,15:45:46,15:45:46,907,32,,,,8722.82,0
7122100,15:46:35,15:46:35,908,33,,,,9057.74,0
7122100,15:47:00,15:47:00,909,34,,,,9220.97,
7122100,15:47:57,15:47:57,910,35,,,,9538.27,0
7122100,15:48:54,15:48:54,911,36,,,,9804.86,0
7122100,15:49:39,15:49:39,912,37,,,,10023.36,0
7122100,15:51:14,15:51:14,913,38,,,,10361.32,0
7122100,15:52:07,15:52:07,914,39,,,,10620.92,0
7122100,15:53:11,15:53:11,916,40,,,,10943.48,0
7122100,15:54:08,15:54:08,918,41,,,,11281.26,0
7122100,15:55:10,15:55:10,919,42,,,,11574.03,0
7122100,15:57:00,15:57:00,10732,43,,,,12193.27,
7122100,15:58:54,15:58:54,920,44,,,,12812.12,0
7122100,15:59:42,15:59:42,922,45,,,,13076.02,0
7122100,16:00:49,16:00:49,341,46,,,,13449.62,0
7122100,16:02:18,16:02:18,342,47,,,,13941.41,0
7122100,16:03:00,16:03:00,196,48,,,,14125.98,
7122100,16:05:01,16:05:01,197,49,,,,14760.09,0
7122100,16:07:00,16:07:00,10015,50,,1,,15561.27,
7122110,15:20:00,15:20:00,9498,1,,,1,0,
7122110,15:22:00,15:22:00,1832,2,,,,718.72,0
7122110,15:23:32,15:23:32,490,3,,,,1303.88,0
7122110,15:24:02,15:24:02,491,4,,,,1497.2,0
7122110,15:24:40,15:24:40,1833,5,,,,1659.01,0
7122110,15:25:10,15:25:10,1834,6,,,,1782.11,0
7122110,15:26:02,15:26:02,1835,7,,,,1975.56,0
7122110,15:27:10,15:27:10,1836,8,,,,2218.43,0
7122110,15:27:52,15:27:52,1837,9,,,,2347.68,0
7122110,15:29:00,15:29:00,1838,10,,,,2544.42,
7122110,15:29:29,15:29:29,1899,11,,,,2652.51,0
7122110,15:30:11,15:30:11,1900,12,,,,2825.11,0
7122110,15:30:31,15:30:31,1901,13,,,,2924.19,0
7122110,15:31:04,15:31:04,1902,14,,,,3119.26,0
7122110,15:31:24,15:31:24,1903,15,,,,3235.55,0
7122110,15:31:59,15:31:59,1904,16,,,,3402.79,0
7122110,15:32:26,15:32:26,1905,17,,,,3522,0
7122110,15:33:05,15:33:05,1906,18,,,,3750.55,0
7122110,15:33:35,15:33:35,1907,19,,,,3918.07,0
7122110,15:34:12,15:34:12,1908,20,,,,4151.14,0
7122110,15:34:58,15:34:58,1909,21,,,,4373.24,0
7122110,15:36:16,15:36:16,7790,22,,,,4839.65,0
7122110,15:36:51,15:36:51,1848,23,,,,5033.46,0
7122110,15:37:21,15:37:21,1849,24,,,,5218.53,0
7122110,15:38:02,15:38:02,1850,25,,,,5422.07,0
7122110,15:39:00,15:39:00,1851,26,,,,5681.52,
7122110,15:42:23,15:42:23,10557,27,,,,7246.44,0
7122110,15:42:47,15:42:47,10555,28,,,,7417.29,0
7122110,15:43:31,15:43:31,10553,29,,,,7767.56,0
7122110,15:44:37,15:44:37,905,30,,,,8193.52,0
7122110,15:45:04,15:45:04,906,31,,,,8377.9,0
7122110,15:45:46,15:45:46,907,32,,,,8722.82,0
7122110,15:46:35,15:46:35,908,33,,,,9057.74,0
7122110,15:47:00,15:47:00,909,34,,,,9220.97,
7122110,15:47:57,15:47:57,910,35,,,,9538.27,0
7122110,15:48:54,15:48:54,911,36,,,,9804.86,0
7122110,15:49:39,15:49:39,912,37,,,,10023.36,0
7122110,15:51:14,15:51:14,913,38,,,,10361.32,0
7122110,15:52:07,15:52:07,914,39,,,,10620.92,0
7122110,15:53:11,15:53:11,916,40,,,,10943.48,0
7122110,15:54:08,15:54:08,918,41,,,,11281.26,0
7122110,15:55:10,15:55:10,919,42,,,,11574.03,0
7122110,15:57:00,15:57:00,10732,43,,,,12193.27,
7122110,15:58:54,15:58:54,920,44,,,,12812.12,0
7122110,15:59:42,15:59:42,922,45,,,,13076.02,0
7122110,16:00:49,16:00:49,341,46,,,,13449.62,0
7122110,16:02:18,16:02:18,342,47,,,,13941.41,0
7122110,16:03:00,16:03:00,196,48,,,,14125.98,
7122110,16:05:01,16:05:01,197,49,,,,14760.09,0
7122110,16:07:00,16:07:00,10015,50,,1,,15561.27,
7274020,08:50:00,08:50:00,9498,1,,,1,0,
7274020,08:51:33,08:51:33,1832,2,,,,718.72,0
7274020,08:52:45,08:52:45,490,3,,,,1303.88,0
7274020,08:53:08,08:53:08,491,4,,,,1497.2,0
7274020,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274020,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274020,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274020,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274020,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274020,08:57:00,08:57:00,1838,10,,,,2544.42,
7274020,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274020,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274020,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274020,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274020,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274020,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274020,09:00:26,09:00:26,1905,17,,,,3522,0
7274020,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274020,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274020,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274020,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274020,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274020,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274020,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274020,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274020,09:07:00,09:07:00,1851,26,,,,5681.52,
7274020,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274020,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274020,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274020,09:11:55,09:11:55,905,30,,,,8193.52,0
7274020,09:12:18,09:12:18,906,31,,,,8377.9,0
7274020,09:12:55,09:12:55,907,32,,,,8722.82,0
7274020,09:13:38,09:13:38,908,33,,,,9057.74,0
7274020,09:14:00,09:14:00,909,34,,,,9220.97,
7274020,09:14:45,09:14:45,910,35,,,,9538.27,0
7274020,09:15:31,09:15:31,911,36,,,,9804.86,0
7274020,09:16:07,09:16:07,912,37,,,,10023.36,0
7274020,09:17:23,09:17:23,913,38,,,,10361.32,0
7274020,09:18:05,09:18:05,914,39,,,,10620.92,0
7274020,09:18:57,09:18:57,916,40,,,,10943.48,0
7274020,09:19:42,09:19:42,918,41,,,,11281.26,0
7274020,09:20:32,09:20:32,919,42,,,,11574.03,0
7274020,09:22:00,09:22:00,10732,43,,,,12193.27,
7274020,09:23:54,09:23:54,920,44,,,,12812.12,0
7274020,09:24:42,09:24:42,922,45,,,,13076.02,0
7274020,09:25:49,09:25:49,341,46,,,,13449.62,0
7274020,09:27:18,09:27:18,342,47,,,,13941.41,0
7274020,09:28:00,09:28:00,196,48,,,,14125.98,
7274020,09:30:01,09:30:01,197,49,,,,14760.09,0
7274020,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274030,08:50:00,08:50:00,9498,1,,,1,0,
7274030,08:51:33,08:51:33,1832,2,,,,718.72,0
7274030,08:52:45,08:52:45,490,3,,,,1303.88,0
7274030,08:53:08,08:53:08,491,4,,,,1497.2,0
7274030,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274030,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274030,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274030,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274030,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274030,08:57:00,08:57:00,1838,10,,,,2544.42,
7274030,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274030,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274030,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274030,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274030,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274030,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274030,09:00:26,09:00:26,1905,17,,,,3522,0
7274030,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274030,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274030,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274030,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274030,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274030,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274030,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274030,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274030,09:07:00,09:07:00,1851,26,,,,5681.52,
7274030,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274030,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274030,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274030,09:11:55,09:11:55,905,30,,,,8193.52,0
7274030,09:12:18,09:12:18,906,31,,,,8377.9,0
7274030,09:12:55,09:12:55,907,32,,,,8722.82,0
7274030,09:13:38,09:13:38,908,33,,,,9057.74,0
7274030,09:14:00,09:14:00,909,34,,,,9220.97,
7274030,09:14:45,09:14:45,910,35,,,,9538.27,0
7274030,09:15:31,09:15:31,911,36,,,,9804.86,0
7274030,09:16:07,09:16:07,912,37,,,,10023.36,0
7274030,09:17:23,09:17:23,913,38,,,,10361.32,0
7274030,09:18:05,09:18:05,914,39,,,,10620.92,0
7274030,09:18:57,09:18:57,916,40,,,,10943.48,0
7274030,09:19:42,09:19:42,918,41,,,,11281.26,0
7274030,09:20:32,09:20:32,919,42,,,,11574.03,0
7274030,09:22:00,09:22:00,10732,43,,,,12193.27,
7274030,09:23:54,09:23:54,920,44,,,,12812.12,0
7274030,09:24:42,09:24:42,922,45,,,,13076.02,0
7274030,09:25:49,09:25:49,341,46,,,,13449.62,0
7274030,09:27:18,09:27:18,342,47,,,,13941.41,0
7274030,09:28:00,09:28:00,196,48,,,,14125.98,
7274030,09:30:01,09:30:01,197,49,,,,14760.09,0
7274030,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274040,08:50:00,08:50:00,9498,1,,,1,0,
7274040,08:51:33,08:51:33,1832,2,,,,718.72,0
7274040,08:52:45,08:52:45,490,3,,,,1303.88,0
7274040,08:53:08,08:53:08,491,4,,,,1497.2,0
7274040,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274040,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274040,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274040,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274040,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274040,08:57:00,08:57:00,1838,10,,,,2544.42,
7274040,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274040,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274040,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274040,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274040,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274040,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274040,09:00:26,09:00:26,1905,17,,,,3522,0
7274040,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274040,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274040,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274040,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274040,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274040,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274040,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274040,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274040,09:07:00,09:07:00,1851,26,,,,5681.52,
7274040,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274040,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274040,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274040,09:11:55,09:11:55,905,30,,,,8193.52,0
7274040,09:12:18,09:12:18,906,31,,,,8377.9,0
7274040,09:12:55,09:12:55,907,32,,,,8722.82,0
7274040,09:13:38,09:13:38,908,33,,,,9057.74,0
7274040,09:14:00,09:14:00,909,34,,,,9220.97,
7274040,09:14:45,09:14:45,910,35,,,,9538.27,0
7274040,09:15:31,09:15:31,911,36,,,,9804.86,0
7274040,09:16:07,09:16:07,912,37,,,,10023.36,0
7274040,09:17:23,09:17:23,913,38,,,,10361.32,0
7274040,09:18:05,09:18:05,914,39,,,,10620.92,0
7274040,09:18:57,09:18:57,916,40,,,,10943.48,0
7274040,09:19:42,09:19:42,918,41,,,,11281.26,0
7274040,09:20:32,09:20:32,919,42,,,,11574.03,0
7274040,09:22:00,09:22:00,10732,43,,,,12193.27,
7274040,09:23:54,09:23:54,920,44,,,,12812.12,0
7274040,09:24:42,09:24:42,922,45,,,,13076.02,0
7274040,09:25:49,09:25:49,341,46,,,,13449.62,0
7274040,09:27:18,09:27:18,342,47,,,,13941.41,0
7274040,09:28:00,09:28:00,196,48,,,,14125.98,
7274040,09:30:01,09:30:01,197,49,,,,14760.09,0
7274040,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274050,08:50:00,08:50:00,9498,1,,,1,0,
7274050,08:51:33,08:51:33,1832,2,,,,718.72,0
7274050,08:52:45,08:52:45,490,3,,,,1303.88,0
7274050,08:53:08,08:53:08,491,4,,,,1497.2,0
7274050,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274050,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274050,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274050,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274050,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274050,08:57:00,08:57:00,1838,10,,,,2544.42,
7274050,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274050,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274050,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274050,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274050,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274050,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274050,09:00:26,09:00:26,1905,17,,,,3522,0
7274050,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274050,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274050,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274050,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274050,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274050,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274050,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274050,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274050,09:07:00,09:07:00,1851,26,,,,5681.52,
7274050,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274050,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274050,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274050,09:11:55,09:11:55,905,30,,,,8193.52,0
7274050,09:12:18,09:12:18,906,31,,,,8377.9,0
7274050,09:12:55,09:12:55,907,32,,,,8722.82,0
7274050,09:13:38,09:13:38,908,33,,,,9057.74,0
7274050,09:14:00,09:14:00,909,34,,,,9220.97,
7274050,09:14:45,09:14:45,910,35,,,,9538.27,0
7274050,09:15:31,09:15:31,911,36,,,,9804.86,0
7274050,09:16:07,09:16:07,912,37,,,,10023.36,0
7274050,09:17:23,09:17:23,913,38,,,,10361.32,0
7274050,09:18:05,09:18:05,914,39,,,,10620.92,0
7274050,09:18:57,09:18:57,916,40,,,,10943.48,0
7274050,09:19:42,09:19:42,918,41,,,,11281.26,0
7274050,09:20:32,09:20:32,919,42,,,,11574.03,0
7274050,09:22:00,09:22:00,10732,43,,,,12193.27,
7274050,09:23:54,09:23:54,920,44,,,,12812.12,0
7274050,09:24:42,09:24:42,922,45,,,,13076.02,0
7274050,09:25:49,09:25:49,341,46,,,,13449.62,0
7274050,09:27:18,09:27:18,342,47,,,,13941.41,0
7274050,09:28:00,09:28:00,196,48,,,,14125.98,
7274050,09:30:01,09:30:01,197,49,,,,14760.09,0
7274050,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274060,08:50:00,08:50:00,9498,1,,,1,0,
7274060,08:51:33,08:51:33,1832,2,,,,718.72,0
7274060,08:52:45,08:52:45,490,3,,,,1303.88,0
7274060,08:53:08,08:53:08,491,4,,,,1497.2,0
7274060,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274060,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274060,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274060,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274060,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274060,08:57:00,08:57:00,1838,10,,,,2544.42,
7274060,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274060,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274060,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274060,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274060,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274060,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274060,09:00:26,09:00:26,1905,17,,,,3522,0
7274060,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274060,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274060,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274060,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274060,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274060,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274060,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274060,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274060,09:07:00,09:07:00,1851,26,,,,5681.52,
7274060,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274060,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274060,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274060,09:11:55,09:11:55,905,30,,,,8193.52,0
7274060,09:12:18,09:12:18,906,31,,,,8377.9,0
7274060,09:12:55,09:12:55,907,32,,,,8722.82,0
7274060,09:13:38,09:13:38,908,33,,,,9057.74,0
7274060,09:14:00,09:14:00,909,34,,,,9220.97,
7274060,09:14:45,09:14:45,910,35,,,,9538.27,0
7274060,09:15:31,09:15:31,911,36,,,,9804.86,0
7274060,09:16:07,09:16:07,912,37,,,,10023.36,0
7274060,09:17:23,09:17:23,913,38,,,,10361.32,0
7274060,09:18:05,09:18:05,914,39,,,,10620.92,0
7274060,09:18:57,09:18:57,916,40,,,,10943.48,0
7274060,09:19:42,09:19:42,918,41,,,,11281.26,0
7274060,09:20:32,09:20:32,919,42,,,,11574.03,0
7274060,09:22:00,09:22:00,10732,43,,,,12193.27,
7274060,09:23:54,09:23:54,920,44,,,,12812.12,0
7274060,09:24:42,09:24:42,922,45,,,,13076.02,0
7274060,09:25:49,09:25:49,341,46,,,,13449.62,0
7274060,09:27:18,09:27:18,342,47,,,,13941.41,0
7274060,09:28:00,09:28:00,196,48,,,,14125.98,
7274060,09:30:01,09:30:01,197,49,,,,14760.09,0
7274060,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274100,08:50:00,08:50:00,9498,1,,,1,0,
7274100,08:51:33,08:51:33,1832,2,,,,718.72,0
7274100,08:52:45,08:52:45,490,3,,,,1303.88,0
7274100,08:53:08,08:53:08,491,4,,,,1497.2,0
7274100,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274100,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274100,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274100,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274100,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274100,08:57:00,08:57:00,1838,10,,,,2544.42,
7274100,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274100,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274100,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274100,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274100,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274100,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274100,09:00:26,09:00:26,1905,17,,,,3522,0
7274100,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274100,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274100,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274100,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274100,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274100,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274100,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274100,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274100,09:07:00,09:07:00,1851,26,,,,5681.52,
7274100,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274100,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274100,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274100,09:11:55,09:11:55,905,30,,,,8193.52,0
7274100,09:12:18,09:12:18,906,31,,,,8377.9,0
7274100,09:12:55,09:12:55,907,32,,,,8722.82,0
7274100,09:13:38,09:13:38,908,33,,,,9057.74,0
7274100,09:14:00,09:14:00,909,34,,,,9220.97,
7274100,09:14:45,09:14:45,910,35,,,,9538.27,0
7274100,09:15:31,09:15:31,911,36,,,,9804.86,0
7274100,09:16:07,09:16:07,912,37,,,,10023.36,0
7274100,09:17:23,09:17:23,913,38,,,,10361.32,0
7274100,09:18:05,09:18:05,914,39,,,,10620.92,0
7274100,09:18:57,09:18:57,916,40,,,,10943.48,0
7274100,09:19:42,09:19:42,918,41,,,,11281.26,0
7274100,09:20:32,09:20:32,919,42,,,,11574.03,0
7274100,09:22:00,09:22:00,10732,43,,,,12193.27,
7274100,09:23:54,09:23:54,920,44,,,,12812.12,0
7274100,09:24:42,09:24:42,922,45,,,,13076.02,0
7274100,09:25:49,09:25:49,341,46,,,,13449.62,0
7274100,09:27:18,09:27:18,342,47,,,,13941.41,0
7274100,09:28:00,09:28:00,196,48,,,,14125.98,
7274100,09:30:01,09:30:01,197,49,,,,14760.09,0
7274100,09:32:00,09:32:00,10015,50,,1,,15561.27,
7274110,08:50:00,08:50:00,9498,1,,,1,0,
7274110,08:51:33,08:51:33,1832,2,,,,718.72,0
7274110,08:52:45,08:52:45,490,3,,,,1303.88,0
7274110,08:53:08,08:53:08,491,4,,,,1497.2,0
7274110,08:53:37,08:53:37,1833,5,,,,1659.01,0
7274110,08:54:01,08:54:01,1834,6,,,,1782.11,0
7274110,08:54:41,08:54:41,1835,7,,,,1975.56,0
7274110,08:55:34,08:55:34,1836,8,,,,2218.43,0
7274110,08:56:07,08:56:07,1837,9,,,,2347.68,0
7274110,08:57:00,08:57:00,1838,10,,,,2544.42,
7274110,08:57:29,08:57:29,1899,11,,,,2652.51,0
7274110,08:58:11,08:58:11,1900,12,,,,2825.11,0
7274110,08:58:31,08:58:31,1901,13,,,,2924.19,0
7274110,08:59:04,08:59:04,1902,14,,,,3119.26,0
7274110,08:59:24,08:59:24,1903,15,,,,3235.55,0
7274110,08:59:59,08:59:59,1904,16,,,,3402.79,0
7274110,09:00:26,09:00:26,1905,17,,,,3522,0
7274110,09:01:05,09:01:05,1906,18,,,,3750.55,0
7274110,09:01:35,09:01:35,1907,19,,,,3918.07,0
7274110,09:02:12,09:02:12,1908,20,,,,4151.14,0
7274110,09:02:58,09:02:58,1909,21,,,,4373.24,0
7274110,09:04:16,09:04:16,7790,22,,,,4839.65,0
7274110,09:04:51,09:04:51,1848,23,,,,5033.46,0
7274110,09:05:21,09:05:21,1849,24,,,,5218.53,0
7274110,09:06:02,09:06:02,1850,25,,,,5422.07,0
7274110,09:07:00,09:07:00,1851,26,,,,5681.52,
7274110,09:09:57,09:09:57,10557,27,,,,7246.44,0
7274110,09:10:19,09:10:19,10555,28,,,,7417.29,0
7274110,09:10:57,09:10:57,10553,29,,,,7767.56,0
7274110,09:11:55,09:11:55,905,30,,,,8193.52,0
7274110,09:12:18,09:12:18,906,31,,,,8377.9,0
7274110,09:12:55,09:12:55,907,32,,,,8722.82,0
7274110,09:13:38,09:13:38,908,33,,,,9057.74,0
7274110,09:14:00,09:14:00,909,34,,,,9220.97,
7274110,09:14:45,09:14:45,910,35,,,,9538.27,0
7274110,09:15:31,09:15:31,911,36,,,,9804.86,0
7274110,09:16:07,09:16:07,912,37,,,,10023.36,0
7274110,09:17:23,09:17:23,913,38,,,,10361.32,0
7274110,09:18:05,09:18:05,914,39,,,,10620.92,0
7274110,09:18:57,09:18:57,916,40,,,,10943.48,0
7274110,09:19:42,09:19:42,918,41,,,,11281.26,0
7274110,09:20:32,09:20:32,919,42,,,,11574.03,0
7274110,09:22:00,09:22:00,10732,43,,,,12193.27,
7274110,09:23:54,09:23:54,920,44,,,,12812.12,0
7274110,09:24:42,09:24:42,922,45,,,,13076.02,0
7274110,09:25:49,09:25:49,341,46,,,,13449.62,0
7274110,09:27:18,09:27:18,342,47,,,,13941.41,0
7274110,09:28:00,09:28:00,196,48,,,,14125.98,
7274110,09:30:01,09:30:01,197,49,,,,14760.09,0
7274110,09:32:00,09:32:00,10015,50,,1,,15561.27,
729080,09:12:00,09:12:00,9498,1,,,1,0,
729080,09:12:53,09:12:53,1832,2,,,,718.72,0
729080,09:13:34,09:13:34,490,3,,,,1303.88,0
729080,09:13:47,09:13:47,491,4,,,,1497.2,0
729080,09:14:04,09:14:04,1833,5,,,,1659.01,0
729080,09:14:17,09:14:17,1834,6,,,,1782.11,0
729080,09:14:41,09:14:41,1835,7,,,,1975.56,0
729080,09:15:11,09:15:11,1836,8,,,,2218.43,0
729080,09:15:30,09:15:30,1837,9,,,,2347.68,0
729080,09:16:00,09:16:00,1838,10,,,,2544.42,
729080,09:16:23,09:16:23,1899,11,,,,2652.51,0
729080,09:16:57,09:16:57,1900,12,,,,2825.11,0
729080,09:17:13,09:17:13,1901,13,,,,2924.19,0
729080,09:17:39,09:17:39,1902,14,,,,3119.26,0
729080,09:17:55,09:17:55,1903,15,,,,3235.55,0
729080,09:18:23,09:18:23,1904,16,,,,3402.79,0
729080,09:18:45,09:18:45,1905,17,,,,3522,0
729080,09:19:16,09:19:16,1906,18,,,,3750.55,0
729080,09:19:40,09:19:40,1907,19,,,,3918.07,0
729080,09:20:10,09:20:10,1908,20,,,,4151.14,0
729080,09:20:46,09:20:46,1909,21,,,,4373.24,0
729080,09:21:49,09:21:49,7790,22,,,,4839.65,0
729080,09:22:17,09:22:17,1848,23,,,,5033.46,0
729080,09:22:40,09:22:40,1849,24,,,,5218.53,0
729080,09:23:14,09:23:14,1850,25,,,,5422.07,0
729080,09:24:00,09:24:00,1851,26,,,,5681.52,
729080,09:27:23,09:27:23,10557,27,,,,7246.44,0
729080,09:27:47,09:27:47,10555,28,,,,7417.29,0
729080,09:28:31,09:28:31,10553,29,,,,7767.56,0
729080,09:29:37,09:29:37,905,30,,,,8193.52,0
729080,09:30:04,09:30:04,906,31,,,,8377.9,0
729080,09:30:46,09:30:46,907,32,,,,8722.82,0
729080,09:31:35,09:31:35,908,33,,,,9057.74,0
729080,09:32:00,09:32:00,909,34,,,,9220.97,
729080,09:32:40,09:32:40,910,35,,,,9538.27,0
729080,09:33:20,09:33:20,911,36,,,,9804.86,0
729080,09:33:51,09:33:51,912,37,,,,10023.36,0
729080,09:34:58,09:34:58,913,38,,,,10361.32,0
729080,09:35:35,09:35:35,914,39,,,,10620.92,0
729080,09:36:20,09:36:20,916,40,,,,10943.48,0
729080,09:37:00,09:37:00,918,41,,,,11281.26,0
729080,09:37:43,09:37:43,919,42,,,,11574.03,0
729080,09:39:00,09:39:00,10732,43,,,,12193.27,
729080,09:40:16,09:40:16,920,44,,,,12812.12,0
729080,09:40:48,09:40:48,922,45,,,,13076.02,0
729080,09:41:32,09:41:32,341,46,,,,13449.62,0
729080,09:42:32,09:42:32,342,47,,,,13941.41,0
729080,09:43:00,09:43:00,196,48,,,,14125.98,
729080,09:45:31,09:45:31,197,49,,,,14760.09,0
729080,09:48:00,09:48:00,10015,50,,1,,15561.27,
729090,09:12:00,09:12:00,9498,1,,,1,0,
729090,09:12:53,09:12:53,1832,2,,,,718.72,0
729090,09:13:34,09:13:34,490,3,,,,1303.88,0
729090,09:13:47,09:13:47,491,4,,,,1497.2,0
729090,09:14:04,09:14:04,1833,5,,,,1659.01,0
729090,09:14:17,09:14:17,1834,6,,,,1782.11,0
729090,09:14:41,09:14:41,1835,7,,,,1975.56,0
729090,09:15:11,09:15:11,1836,8,,,,2218.43,0
729090,09:15:30,09:15:30,1837,9,,,,2347.68,0
729090,09:16:00,09:16:00,1838,10,,,,2544.42,
729090,09:16:23,09:16:23,1899,11,,,,2652.51,0
729090,09:16:57,09:16:57,1900,12,,,,2825.11,0
729090,09:17:13,09:17:13,1901,13,,,,2924.19,0
729090,09:17:39,09:17:39,1902,14,,,,3119.26,0
729090,09:17:55,09:17:55,1903,15,,,,3235.55,0
729090,09:18:23,09:18:23,1904,16,,,,3402.79,0
729090,09:18:45,09:18:45,1905,17,,,,3522,0
729090,09:19:16,09:19:16,1906,18,,,,3750.55,0
729090,09:19:40,09:19:40,1907,19,,,,3918.07,0
729090,09:20:10,09:20:10,1908,20,,,,4151.14,0
729090,09:20:46,09:20:46,1909,21,,,,4373.24,0
729090,09:21:49,09:21:49,7790,22,,,,4839.65,0
729090,09:22:17,09:22:17,1848,23,,,,5033.46,0
729090,09:22:40,09:22:40,1849,24,,,,5218.53,0
729090,09:23:14,09:23:14,1850,25,,,,5422.07,0
729090,09:24:00,09:24:00,1851,26,,,,5681.52,
729090,09:27:23,09:27:23,10557,27,,,,7246.44,0
729090,09:27:47,09:27:47,10555,28,,,,7417.29,0
729090,09:28:31,09:28:31,10553,29,,,,7767.56,0
729090,09:29:37,09:29:37,905,30,,,,8193.52,0
729090,09:30:04,09:30:04,906,31,,,,8377.9,0
729090,09:30:46,09:30:46,907,32,,,,8722.82,0
729090,09:31:35,09:31:35,908,33,,,,9057.74,0
729090,09:32:00,09:32:00,909,34,,,,9220.97,
729090,09:32:40,09:32:40,910,35,,,,9538.27,0
729090,09:33:20,09:33:20,911,36,,,,9804.86,0
729090,09:33:51,09:33:51,912,37,,,,10023.36,0
729090,09:34:58,09:34:58,913,38,,,,10361.32,0
729090,09:35:35,09:35:35,914,39,,,,10620.92,0
729090,09:36:20,09:36:20,916,40,,,,10943.48,0
729090,09:37:00,09:37:00,918,41,,,,11281.26,0
729090,09:37:43,09:37:43,919,42,,,,11574.03,0
729090,09:39:00,09:39:00,10732,43,,,,12193.27,
729090,09:40:16,09:40:16,920,44,,,,12812.12,0
729090,09:40:48,09:40:48,922,45,,,,13076.02,0
729090,09:41:32,09:41:32,341,46,,,,13449.62,0
729090,09:42:32,09:42:32,342,47,,,,13941.41,0
729090,09:43:00,09:43:00,196,48,,,,14125.98,
729090,09:45:31,09:45:31,197,49,,,,14760.09,0
729090,09:48:00,09:48:00,10015,50,,1,,15561.27,
7443010,07:12:00,07:12:00,9498,1,,,1,0,
7443010,07:12:53,07:12:53,1832,2,,,,718.72,0
7443010,07:13:34,07:13:34,490,3,,,,1303.88,0
7443010,07:13:47,07:13:47,491,4,,,,1497.2,0
7443010,07:14:04,07:14:04,1833,5,,,,1659.01,0
7443010,07:14:17,07:14:17,1834,6,,,,1782.11,0
7443010,07:14:41,07:14:41,1835,7,,,,1975.56,0
7443010,07:15:11,07:15:11,1836,8,,,,2218.43,0
7443010,07:15:30,07:15:30,1837,9,,,,2347.68,0
7443010,07:16:00,07:16:00,1838,10,,,,2544.42,
7443010,07:16:23,07:16:23,1899,11,,,,2652.51,0
7443010,07:16:57,07:16:57,1900,12,,,,2825.11,0
7443010,07:17:13,07:17:13,1901,13,,,,2924.19,0
7443010,07:17:39,07:17:39,1902,14,,,,3119.26,0
7443010,07:17:55,07:17:55,1903,15,,,,3235.55,0
7443010,07:18:23,07:18:23,1904,16,,,,3402.79,0
7443010,07:18:45,07:18:45,1905,17,,,,3522,0
7443010,07:19:16,07:19:16,1906,18,,,,3750.55,0
7443010,07:19:40,07:19:40,1907,19,,,,3918.07,0
7443010,07:20:10,07:20:10,1908,20,,,,4151.14,0
7443010,07:20:46,07:20:46,1909,21,,,,4373.24,0
7443010,07:21:49,07:21:49,7790,22,,,,4839.65,0
7443010,07:22:17,07:22:17,1848,23,,,,5033.46,0
7443010,07:22:40,07:22:40,1849,24,,,,5218.53,0
7443010,07:23:14,07:23:14,1850,25,,,,5422.07,0
7443010,07:24:00,07:24:00,1851,26,,,,5681.52,
7443010,07:27:23,07:27:23,10557,27,,,,7246.44,0
7443010,07:27:47,07:27:47,10555,28,,,,7417.29,0
7443010,07:28:31,07:28:31,10553,29,,,,7767.56,0
7443010,07:29:37,07:29:37,905,30,,,,8193.52,0
7443010,07:30:04,07:30:04,906,31,,,,8377.9,0
7443010,07:30:46,07:30:46,907,32,,,,8722.82,0
7443010,07:31:35,07:31:35,908,33,,,,9057.74,0
7443010,07:32:00,07:32:00,909,34,,,,9220.97,
7443010,07:32:40,07:32:40,910,35,,,,9538.27,0
7443010,07:33:20,07:33:20,911,36,,,,9804.86,0
7443010,07:33:51,07:33:51,912,37,,,,10023.36,0
7443010,07:34:58,07:34:58,913,38,,,,10361.32,0
7443010,07:35:35,07:35:35,914,39,,,,10620.92,0
7443010,07:36:20,07:36:20,916,40,,,,10943.48,0
7443010,07:37:00,07:37:00,918,41,,,,11281.26,0
7443010,07:37:43,07:37:43,919,42,,,,11574.03,0
7443010,07:39:00,07:39:00,10732,43,,,,12193.27,
7443010,07:40:16,07:40:16,920,44,,,,12812.12,0
7443010,07:40:48,07:40:48,922,45,,,,13076.02,0
7443010,07:41:32,07:41:32,341,46,,,,13449.62,0
7443010,07:42:32,07:42:32,342,47,,,,13941.41,0
7443010,07:43:00,07:43:00,196,48,,,,14125.98,
7443010,07:45:31,07:45:31,197,49,,,,14760.09,0
7443010,07:48:00,07:48:00,10015,50,,1,,15561.27,
7443120,07:12:00,07:12:00,9498,1,,,1,0,
7443120,07:12:53,07:12:53,1832,2,,,,718.72,0
7443120,07:13:34,07:13:34,490,3,,,,1303.88,0
7443120,07:13:47,07:13:47,491,4,,,,1497.2,0
7443120,07:14:04,07:14:04,1833,5,,,,1659.01,0
7443120,07:14:17,07:14:17,1834,6,,,,1782.11,0
7443120,07:14:41,07:14:41,1835,7,,,,1975.56,0
7443120,07:15:11,07:15:11,1836,8,,,,2218.43,0
7443120,07:15:30,07:15:30,1837,9,,,,2347.68,0
7443120,07:16:00,07:16:00,1838,10,,,,2544.42,
7443120,07:16:23,07:16:23,1899,11,,,,2652.51,0
7443120,07:16:57,07:16:57,1900,12,,,,2825.11,0
7443120,07:17:13,07:17:13,1901,13,,,,2924.19,0
7443120,07:17:39,07:17:39,1902,14,,,,3119.26,0
7443120,07:17:55,07:17:55,1903,15,,,,3235.55,0
7443120,07:18:23,07:18:23,1904,16,,,,3402.79,0
7443120,07:18:45,07:18:45,1905,17,,,,3522,0
7443120,07:19:16,07:19:16,1906,18,,,,3750.55,0
7443120,07:19:40,07:19:40,1907,19,,,,3918.07,0
7443120,07:20:10,07:20:10,1908,20,,,,4151.14,0
7443120,07:20:46,07:20:46,1909,21,,,,4373.24,0
7443120,07:21:49,07:21:49,7790,22,,,,4839.65,0
7443120,07:22:17,07:22:17,1848,23,,,,5033.46,0
7443120,07:22:40,07:22:40,1849,24,,,,5218.53,0
7443120,07:23:14,07:23:14,1850,25,,,,5422.07,0
7443120,07:24:00,07:24:00,1851,26,,,,5681.52,
7443120,07:27:23,07:27:23,10557,27,,,,7246.44,0
7443120,07:27:47,07:27:47,10555,28,,,,7417.29,0
7443120,07:28:31,07:28:31,10553,29,,,,7767.56,0
7443120,07:29:37,07:29:37,905,30,,,,8193.52,0
7443120,07:30:04,07:30:04,906,31,,,,8377.9,0
7443120,07:30:46,07:30:46,907,32,,,,8722.82,0
7443120,07:31:35,07:31:35,908,33,,,,9057.74,0
7443120,07:32:00,07:32:00,909,34,,,,9220.97,
7443120,07:32:40,07:32:40,910,35,,,,9538.27,0
7443120,07:33:20,07:33:20,911,36,,,,9804.86,0
7443120,07:33:51,07:33:51,912,37,,,,10023.36,0
7443120,07:34:58,07:34:58,913,38,,,,10361.32,0
7443120,07:35:35,07:35:35,914,39,,,,10620.92,0
7443120,07:36:20,07:36:20,916,40,,,,10943.48,0
7443120,07:37:00,07:37:00,918,41,,,,11281.26,0
7443120,07:37:43,07:37:43,919,42,,,,11574.03,0
7443120,07:39:00,07:39:00,10732,43,,,,12193.27,
7443120,07:40:16,07:40:16,920,44,,,,12812.12,0
7443120,07:40:48,07:40:48,922,45,,,,13076.02,0
7443120,07:41:32,07:41:32,341,46,,,,13449.62,0
7443120,07:42:32,07:42:32,342,47,,,,13941.41,0
7443120,07:43:00,07:43:00,196,48,,,,14125.98,
7443120,07:45:31,07:45:31,197,49,,,,14760.09,0
7443120,07:48:00,07:48:00,10015,50,,1,,15561.27,
7666010,12:12:00,12:12:00,9498,1,,,1,0,
7666010,12:13:06,12:13:06,1832,2,,,,718.72,0
7666010,12:13:58,12:13:58,490,3,,,,1303.88,0
7666010,12:14:14,12:14:14,491,4,,,,1497.2,0
7666010,12:14:35,12:14:35,1833,5,,,,1659.01,0
7666010,12:14:52,12:14:52,1834,6,,,,1782.11,0
7666010,12:15:21,12:15:21,1835,7,,,,1975.56,0
7666010,12:15:58,12:15:58,1836,8,,,,2218.43,0
7666010,12:16:22,12:16:22,1837,9,,,,2347.68,0
7666010,12:17:00,12:17:00,1838,10,,,,2544.42,
7666010,12:17:29,12:17:29,1899,11,,,,2652.51,0
7666010,12:18:11,12:18:11,1900,12,,,,2825.11,0
7666010,12:18:31,12:18:31,1901,13,,,,2924.19,0
7666010,12:19:04,12:19:04,1902,14,,,,3119.26,0
7666010,12:19:24,12:19:24,1903,15,,,,3235.55,0
7666010,12:19:59,12:19:59,1904,16,,,,3402.79,0
7666010,12:20:26,12:20:26,1905,17,,,,3522,0
7666010,12:21:05,12:21:05,1906,18,,,,3750.55,0
7666010,12:21:35,12:21:35,1907,19,,,,3918.07,0
7666010,12:22:12,12:22:12,1908,20,,,,4151.14,0
7666010,12:22:58,12:22:58,1909,21,,,,4373.24,0
7666010,12:24:16,12:24:16,7790,22,,,,4839.65,0
7666010,12:24:51,12:24:51,1848,23,,,,5033.46,0
7666010,12:25:21,12:25:21,1849,24,,,,5218.53,0
7666010,12:26:02,12:26:02,1850,25,,,,5422.07,0
7666010,12:27:00,12:27:00,1851,26,,,,5681.52,
7666010,12:30:48,12:30:48,10557,27,,,,7246.44,0
7666010,12:31:16,12:31:16,10555,28,,,,7417.29,0
7666010,12:32:05,12:32:05,10553,29,,,,7767.56,0
7666010,12:33:19,12:33:19,905,30,,,,8193.52,0
7666010,12:33:49,12:33:49,906,31,,,,8377.9,0
7666010,12:34:36,12:34:36,907,32,,,,8722.82,0
7666010,12:35:32,12:35:32,908,33,,,,9057.74,0
7666010,12:36:00,12:36:00,909,34,,,,9220.97,
7666010,12:36:40,12:36:40,910,35,,,,9538.27,0
7666010,12:37:20,12:37:20,911,36,,,,9804.86,0
7666010,12:37:51,12:37:51,912,37,,,,10023.36,0
7666010,12:38:58,12:38:58,913,38,,,,10361.32,0
7666010,12:39:35,12:39:35,914,39,,,,10620.92,0
7666010,12:40:20,12:40:20,916,40,,,,10943.48,0
7666010,12:41:00,12:41:00,918,41,,,,11281.26,0
7666010,12:41:43,12:41:43,919,42,,,,11574.03,0
7666010,12:43:00,12:43:00,10732,43,,,,12193.27,
7666010,12:44:16,12:44:16,920,44,,,,12812.12,0
7666010,12:44:48,12:44:48,922,45,,,,13076.02,0
7666010,12:45:32,12:45:32,341,46,,,,13449.62,0
7666010,12:46:32,12:46:32,342,47,,,,13941.41,0
7666010,12:47:00,12:47:00,196,48,,,,14125.98,
7666010,12:50:01,12:50:01,197,49,,,,14760.09,0
7666010,12:53:00,12:53:00,10015,50,,1,,15561.27,
7666120,12:12:00,12:12:00,9498,1,,,1,0,
7666120,12:13:06,12:13:06,1832,2,,,,718.72,0
7666120,12:13:58,12:13:58,490,3,,,,1303.88,0
7666120,12:14:14,12:14:14,491,4,,,,1497.2,0
7666120,12:14:35,12:14:35,1833,5,,,,1659.01,0
7666120,12:14:52,12:14:52,1834,6,,,,1782.11,0
7666120,12:15:21,12:15:21,1835,7,,,,1975.56,0
7666120,12:15:58,12:15:58,1836,8,,,,2218.43,0
7666120,12:16:22,12:16:22,1837,9,,,,2347.68,0
7666120,12:17:00,12:17:00,1838,10,,,,2544.42,
7666120,12:17:29,12:17:29,1899,11,,,,2652.51,0
7666120,12:18:11,12:18:11,1900,12,,,,2825.11,0
7666120,12:18:31,12:18:31,1901,13,,,,2924.19,0
7666120,12:19:04,12:19:04,1902,14,,,,3119.26,0
7666120,12:19:24,12:19:24,1903,15,,,,3235.55,0
7666120,12:19:59,12:19:59,1904,16,,,,3402.79,0
7666120,12:20:26,12:20:26,1905,17,,,,3522,0
7666120,12:21:05,12:21:05,1906,18,,,,3750.55,0
7666120,12:21:35,12:21:35,1907,19,,,,3918.07,0
7666120,12:22:12,12:22:12,1908,20,,,,4151.14,0
7666120,12:22:58,12:22:58,1909,21,,,,4373.24,0
7666120,12:24:16,12:24:16,7790,22,,,,4839.65,0
7666120,12:24:51,12:24:51,1848,23,,,,5033.46,0
7666120,12:25:21,12:25:21,1849,24,,,,5218.53,0
7666120,12:26:02,12:26:02,1850,25,,,,5422.07,0
7666120,12:27:00,12:27:00,1851,26,,,,5681.52,
7666120,12:30:48,12:30:48,10557,27,,,,7246.44,0
7666120,12:31:16,12:31:16,10555,28,,,,7417.29,0
7666120,12:32:05,12:32:05,10553,29,,,,7767.56,0
7666120,12:33:19,12:33:19,905,30,,,,8193.52,0
7666120,12:33:49,12:33:49,906,31,,,,8377.9,0
7666120,12:34:36,12:34:36,907,32,,,,8722.82,0
7666120,12:35:32,12:35:32,908,33,,,,9057.74,0
7666120,12:36:00,12:36:00,909,34,,,,9220.97,
7666120,12:36:40,12:36:40,910,35,,,,9538.27,0
7666120,12:37:20,12:37:20,911,36,,,,9804.86,0
7666120,12:37:51,12:37:51,912,37,,,,10023.36,0
7666120,12:38:58,12:38:58,913,38,,,,10361.32,0
7666120,12:39:35,12:39:35,914,39,,,,10620.92,0
7666120,12:40:20,12:40:20,916,40,,,,10943.48,0
7666120,12:41:00,12:41:00,918,41,,,,11281.26,0
7666120,12:41:43,12:41:43,919,42,,,,11574.03,0
7666120,12:43:00,12:43:00,10732,43,,,,12193.27,
7666120,12:44:16,12:44:16,920,44,,,,12812.12,0
7666120,12:44:48,12:44:48,922,45,,,,13076.02,0
7666120,12:45:32,12:45:32,341,46,,,,13449.62,0
7666120,12:46:32,12:46:32,342,47,,,,13941.41,0
7666120,12:47:00,12:47:00,196,48,,,,14125.98,
7666120,12:50:01,12:50:01,197,49,,,,14760.09,0
7666120,12:53:00,12:53:00,10015,50,,1,,15561.27,
768020,17:05:00,17:05:00,9498,1,,,1,0,
768020,17:06:46,17:06:46,1832,2,,,,718.72,0
768020,17:08:08,17:08:08,490,3,,,,1303.88,0
768020,17:08:35,17:08:35,491,4,,,,1497.2,0
768020,17:09:08,17:09:08,1833,5,,,,1659.01,0
768020,17:09:35,17:09:35,1834,6,,,,1782.11,0
768020,17:10:22,17:10:22,1835,7,,,,1975.56,0
768020,17:11:22,17:11:22,1836,8,,,,2218.43,0
768020,17:12:00,17:12:00,1837,9,,,,2347.68,0
768020,17:13:00,17:13:00,1838,10,,,,2544.42,
768020,17:13:29,17:13:29,1899,11,,,,2652.51,0
768020,17:14:11,17:14:11,1900,12,,,,2825.11,0
768020,17:14:31,17:14:31,1901,13,,,,2924.19,0
768020,17:15:04,17:15:04,1902,14,,,,3119.26,0
768020,17:15:24,17:15:24,1903,15,,,,3235.55,0
768020,17:15:59,17:15:59,1904,16,,,,3402.79,0
768020,17:16:26,17:16:26,1905,17,,,,3522,0
768020,17:17:05,17:17:05,1906,18,,,,3750.55,0
768020,17:17:35,17:17:35,1907,19,,,,3918.07,0
768020,17:18:12,17:18:12,1908,20,,,,4151.14,0
768020,17:18:58,17:18:58,1909,21,,,,4373.24,0
768020,17:20:16,17:20:16,7790,22,,,,4839.65,0
768020,17:20:51,17:20:51,1848,23,,,,5033.46,0
768020,17:21:21,17:21:21,1849,24,,,,5218.53,0
768020,17:22:02,17:22:02,1850,25,,,,5422.07,0
768020,17:23:00,17:23:00,1851,26,,,,5681.52,
768020,17:26:23,17:26:23,10557,27,,,,7246.44,0
768020,17:26:47,17:26:47,10555,28,,,,7417.29,0
768020,17:27:31,17:27:31,10553,29,,,,7767.56,0
768020,17:28:37,17:28:37,905,30,,,,8193.52,0
768020,17:29:04,17:29:04,906,31,,,,8377.9,0
768020,17:29:46,17:29:46,907,32,,,,8722.82,0
768020,17:30:35,17:30:35,908,33,,,,9057.74,0
768020,17:31:00,17:31:00,909,34,,,,9220.97,
768020,17:31:51,17:31:51,910,35,,,,9538.27,0
768020,17:32:42,17:32:42,911,36,,,,9804.86,0
768020,17:33:23,17:33:23,912,37,,,,10023.36,0
768020,17:34:49,17:34:49,913,38,,,,10361.32,0
768020,17:35:36,17:35:36,914,39,,,,10620.92,0
768020,17:36:34,17:36:34,916,40,,,,10943.48,0
768020,17:37:25,17:37:25,918,41,,,,11281.26,0
768020,17:38:21,17:38:21,919,42,,,,11574.03,0
768020,17:40:00,17:40:00,10732,43,,,,12193.27,
768020,17:42:13,17:42:13,920,44,,,,12812.12,0
768020,17:43:09,17:43:09,922,45,,,,13076.02,0
768020,17:44:27,17:44:27,341,46,,,,13449.62,0
768020,17:46:11,17:46:11,342,47,,,,13941.41,0
768020,17:47:00,17:47:00,196,48,,,,14125.98,
768020,17:49:01,17:49:01,197,49,,,,14760.09,0
768020,17:51:00,17:51:00,10015,50,,1,,15561.27,
768030,17:05:00,17:05:00,9498,1,,,1,0,
768030,17:06:46,17:06:46,1832,2,,,,718.72,0
768030,17:08:08,17:08:08,490,3,,,,1303.88,0
768030,17:08:35,17:08:35,491,4,,,,1497.2,0
768030,17:09:08,17:09:08,1833,5,,,,1659.01,0
768030,17:09:35,17:09:35,1834,6,,,,1782.11,0
768030,17:10:22,17:10:22,1835,7,,,,1975.56,0
768030,17:11:22,17:11:22,1836,8,,,,2218.43,0
768030,17:12:00,17:12:00,1837,9,,,,2347.68,0
768030,17:13:00,17:13:00,1838,10,,,,2544.42,
768030,17:13:29,17:13:29,1899,11,,,,2652.51,0
768030,17:14:11,17:14:11,1900,12,,,,2825.11,0
768030,17:14:31,17:14:31,1901,13,,,,2924.19,0
768030,17:15:04,17:15:04,1902,14,,,,3119.26,0
768030,17:15:24,17:15:24,1903,15,,,,3235.55,0
768030,17:15:59,17:15:59,1904,16,,,,3402.79,0
768030,17:16:26,17:16:26,1905,17,,,,3522,0
768030,17:17:05,17:17:05,1906,18,,,,3750.55,0
768030,17:17:35,17:17:35,1907,19,,,,3918.07,0
768030,17:18:12,17:18:12,1908,20,,,,4151.14,0
768030,17:18:58,17:18:58,1909,21,,,,4373.24,0
768030,17:20:16,17:20:16,7790,22,,,,4839.65,0
768030,17:20:51,17:20:51,1848,23,,,,5033.46,0
768030,17:21:21,17:21:21,1849,24,,,,5218.53,0
768030,17:22:02,17:22:02,1850,25,,,,5422.07,0
768030,17:23:00,17:23:00,1851,26,,,,5681.52,
768030,17:26:23,17:26:23,10557,27,,,,7246.44,0
768030,17:26:47,17:26:47,10555,28,,,,7417.29,0
768030,17:27:31,17:27:31,10553,29,,,,7767.56,0
768030,17:28:37,17:28:37,905,30,,,,8193.52,0
768030,17:29:04,17:29:04,906,31,,,,8377.9,0
768030,17:29:46,17:29:46,907,32,,,,8722.82,0
768030,17:30:35,17:30:35,908,33,,,,9057.74,0
768030,17:31:00,17:31:00,909,34,,,,9220.97,
768030,17:31:51,17:31:51,910,35,,,,9538.27,0
768030,17:32:42,17:32:42,911,36,,,,9804.86,0
768030,17:33:23,17:33:23,912,37,,,,10023.36,0
768030,17:34:49,17:34:49,913,38,,,,10361.32,0
768030,17:35:36,17:35:36,914,39,,,,10620.92,0
768030,17:36:34,17:36:34,916,40,,,,10943.48,0
768030,17:37:25,17:37:25,918,41,,,,11281.26,0
768030,17:38:21,17:38:21,919,42,,,,11574.03,0
768030,17:40:00,17:40:00,10732,43,,,,12193.27,
768030,17:42:13,17:42:13,920,44,,,,12812.12,0
768030,17:43:09,17:43:09,922,45,,,,13076.02,0
768030,17:44:27,17:44:27,341,46,,,,13449.62,0
768030,17:46:11,17:46:11,342,47,,,,13941.41,0
768030,17:47:00,17:47:00,196,48,,,,14125.98,
768030,17:49:01,17:49:01,197,49,,,,14760.09,0
768030,17:51:00,17:51:00,10015,50,,1,,15561.27,
768040,17:05:00,17:05:00,9498,1,,,1,0,
768040,17:06:46,17:06:46,1832,2,,,,718.72,0
768040,17:08:08,17:08:08,490,3,,,,1303.88,0
768040,17:08:35,17:08:35,491,4,,,,1497.2,0
768040,17:09:08,17:09:08,1833,5,,,,1659.01,0
768040,17:09:35,17:09:35,1834,6,,,,1782.11,0
768040,17:10:22,17:10:22,1835,7,,,,1975.56,0
768040,17:11:22,17:11:22,1836,8,,,,2218.43,0
768040,17:12:00,17:12:00,1837,9,,,,2347.68,0
768040,17:13:00,17:13:00,1838,10,,,,2544.42,
768040,17:13:29,17:13:29,1899,11,,,,2652.51,0
768040,17:14:11,17:14:11,1900,12,,,,2825.11,0
768040,17:14:31,17:14:31,1901,13,,,,2924.19,0
768040,17:15:04,17:15:04,1902,14,,,,3119.26,0
768040,17:15:24,17:15:24,1903,15,,,,3235.55,0
768040,17:15:59,17:15:59,1904,16,,,,3402.79,0
768040,17:16:26,17:16:26,1905,17,,,,3522,0
768040,17:17:05,17:17:05,1906,18,,,,3750.55,0
768040,17:17:35,17:17:35,1907,19,,,,3918.07,0
768040,17:18:12,17:18:12,1908,20,,,,4151.14,0
768040,17:18:58,17:18:58,1909,21,,,,4373.24,0
768040,17:20:16,17:20:16,7790,22,,,,4839.65,0
768040,17:20:51,17:20:51,1848,23,,,,5033.46,0
768040,17:21:21,17:21:21,1849,24,,,,5218.53,0
768040,17:22:02,17:22:02,1850,25,,,,5422.07,0
768040,17:23:00,17:23:00,1851,26,,,,5681.52,
768040,17:26:23,17:26:23,10557,27,,,,7246.44,0
768040,17:26:47,17:26:47,10555,28,,,,7417.29,0
768040,17:27:31,17:27:31,10553,29,,,,7767.56,0
768040,17:28:37,17:28:37,905,30,,,,8193.52,0
768040,17:29:04,17:29:04,906,31,,,,8377.9,0
768040,17:29:46,17:29:46,907,32,,,,8722.82,0
768040,17:30:35,17:30:35,908,33,,,,9057.74,0
768040,17:31:00,17:31:00,909,34,,,,9220.97,
768040,17:31:51,17:31:51,910,35,,,,9538.27,0
768040,17:32:42,17:32:42,911,36,,,,9804.86,0
768040,17:33:23,17:33:23,912,37,,,,10023.36,0
768040,17:34:49,17:34:49,913,38,,,,10361.32,0
768040,17:35:36,17:35:36,914,39,,,,10620.92,0
768040,17:36:34,17:36:34,916,40,,,,10943.48,0
768040,17:37:25,17:37:25,918,41,,,,11281.26,0
768040,17:38:21,17:38:21,919,42,,,,11574.03,0
768040,17:40:00,17:40:00,10732,43,,,,12193.27,
768040,17:42:13,17:42:13,920,44,,,,12812.12,0
768040,17:43:09,17:43:09,922,45,,,,13076.02,0
768040,17:44:27,17:44:27,341,46,,,,13449.62,0
768040,17:46:11,17:46:11,342,47,,,,13941.41,0
768040,17:47:00,17:47:00,196,48,,,,14125.98,
768040,17:49:01,17:49:01,197,49,,,,14760.09,0
768040,17:51:00,17:51:00,10015,50,,1,,15561.27,
768050,17:05:00,17:05:00,9498,1,,,1,0,
768050,17:06:46,17:06:46,1832,2,,,,718.72,0
768050,17:08:08,17:08:08,490,3,,,,1303.88,0
768050,17:08:35,17:08:35,491,4,,,,1497.2,0
768050,17:09:08,17:09:08,1833,5,,,,1659.01,0
768050,17:09:35,17:09:35,1834,6,,,,1782.11,0
768050,17:10:22,17:10:22,1835,7,,,,1975.56,0
768050,17:11:22,17:11:22,1836,8,,,,2218.43,0
768050,17:12:00,17:12:00,1837,9,,,,2347.68,0
768050,17:13:00,17:13:00,1838,10,,,,2544.42,
768050,17:13:29,17:13:29,1899,11,,,,2652.51,0
768050,17:14:11,17:14:11,1900,12,,,,2825.11,0
768050,17:14:31,17:14:31,1901,13,,,,2924.19,0
768050,17:15:04,17:15:04,1902,14,,,,3119.26,0
768050,17:15:24,17:15:24,1903,15,,,,3235.55,0
768050,17:15:59,17:15:59,1904,16,,,,3402.79,0
768050,17:16:26,17:16:26,1905,17,,,,3522,0
768050,17:17:05,17:17:05,1906,18,,,,3750.55,0
768050,17:17:35,17:17:35,1907,19,,,,3918.07,0
768050,17:18:12,17:18:12,1908,20,,,,4151.14,0
768050,17:18:58,17:18:58,1909,21,,,,4373.24,0
768050,17:20:16,17:20:16,7790,22,,,,4839.65,0
768050,17:20:51,17:20:51,1848,23,,,,5033.46,0
768050,17:21:21,17:21:21,1849,24,,,,5218.53,0
768050,17:22:02,17:22:02,1850,25,,,,5422.07,0
768050,17:23:00,17:23:00,1851,26,,,,5681.52,
768050,17:26:23,17:26:23,10557,27,,,,7246.44,0
768050,17:26:47,17:26:47,10555,28,,,,7417.29,0
768050,17:27:31,17:27:31,10553,29,,,,7767.56,0
768050,17:28:37,17:28:37,905,30,,,,8193.52,0
768050,17:29:04,17:29:04,906,31,,,,8377.9,0
768050,17:29:46,17:29:46,907,32,,,,8722.82,0
768050,17:30:35,17:30:35,908,33,,,,9057.74,0
768050,17:31:00,17:31:00,909,34,,,,9220.97,
768050,17:31:51,17:31:51,910,35,,,,9538.27,0
768050,17:32:42,17:32:42,911,36,,,,9804.86,0
768050,17:33:23,17:33:23,912,37,,,,10023.36,0
768050,17:34:49,17:34:49,913,38,,,,10361.32,0
768050,17:35:36,17:35:36,914,39,,,,10620.92,0
768050,17:36:34,17:36:34,916,40,,,,10943.48,0
768050,17:37:25,17:37:25,918,41,,,,11281.26,0
768050,17:38:21,17:38:21,919,42,,,,11574.03,0
768050,17:40:00,17:40:00,10732,43,,,,12193.27,
768050,17:42:13,17:42:13,920,44,,,,12812.12,0
768050,17:43:09,17:43:09,922,45,,,,13076.02,0
768050,17:44:27,17:44:27,341,46,,,,13449.62,0
768050,17:46:11,17:46:11,342,47,,,,13941.41,0
768050,17:47:00,17:47:00,196,48,,,,14125.98,
768050,17:49:01,17:49:01,197,49,,,,14760.09,0
768050,17:51:00,17:51:00,10015,50,,1,,15561.27,
768060,17:05:00,17:05:00,9498,1,,,1,0,
768060,17:06:46,17:06:46,1832,2,,,,718.72,0
768060,17:08:08,17:08:08,490,3,,,,1303.88,0
768060,17:08:35,17:08:35,491,4,,,,1497.2,0
768060,17:09:08,17:09:08,1833,5,,,,1659.01,0
768060,17:09:35,17:09:35,1834,6,,,,1782.11,0
768060,17:10:22,17:10:22,1835,7,,,,1975.56,0
768060,17:11:22,17:11:22,1836,8,,,,2218.43,0
768060,17:12:00,17:12:00,1837,9,,,,2347.68,0
768060,17:13:00,17:13:00,1838,10,,,,2544.42,
768060,17:13:29,17:13:29,1899,11,,,,2652.51,0
768060,17:14:11,17:14:11,1900,12,,,,2825.11,0
768060,17:14:31,17:14:31,1901,13,,,,2924.19,0
768060,17:15:04,17:15:04,1902,14,,,,3119.26,0
768060,17:15:24,17:15:24,1903,15,,,,3235.55,0
768060,17:15:59,17:15:59,1904,16,,,,3402.79,0
768060,17:16:26,17:16:26,1905,17,,,,3522,0
768060,17:17:05,17:17:05,1906,18,,,,3750.55,0
768060,17:17:35,17:17:35,1907,19,,,,3918.07,0
768060,17:18:12,17:18:12,1908,20,,,,4151.14,0
768060,17:18:58,17:18:58,1909,21,,,,4373.24,0
768060,17:20:16,17:20:16,7790,22,,,,4839.65,0
768060,17:20:51,17:20:51,1848,23,,,,5033.46,0
768060,17:21:21,17:21:21,1849,24,,,,5218.53,0
768060,17:22:02,17:22:02,1850,25,,,,5422.07,0
768060,17:23:00,17:23:00,1851,26,,,,5681.52,
768060,17:26:23,17:26:23,10557,27,,,,7246.44,0
768060,17:26:47,17:26:47,10555,28,,,,7417.29,0
768060,17:27:31,17:27:31,10553,29,,,,7767.56,0
768060,17:28:37,17:28:37,905,30,,,,8193.52,0
768060,17:29:04,17:29:04,906,31,,,,8377.9,0
768060,17:29:46,17:29:46,907,32,,,,8722.82,0
768060,17:30:35,17:30:35,908,33,,,,9057.74,0
768060,17:31:00,17:31:00,909,34,,,,9220.97,
768060,17:31:51,17:31:51,910,35,,,,9538.27,0
768060,17:32:42,17:32:42,911,36,,,,9804.86,0
768060,17:33:23,17:33:23,912,37,,,,10023.36,0
768060,17:34:49,17:34:49,913,38,,,,10361.32,0
768060,17:35:36,17:35:36,914,39,,,,10620.92,0
768060,17:36:34,17:36:34,916,40,,,,10943.48,0
768060,17:37:25,17:37:25,918,41,,,,11281.26,0
768060,17:38:21,17:38:21,919,42,,,,11574.03,0
768060,17:40:00,17:40:00,10732,43,,,,12193.27,
768060,17:42:13,17:42:13,920,44,,,,12812.12,0
768060,17:43:09,17:43:09,922,45,,,,13076.02,0
768060,17:44:27,17:44:27,341,46,,,,13449.62,0
768060,17:46:11,17:46:11,342,47,,,,13941.41,0
768060,17:47:00,17:47:00,196,48,,,,14125.98,
768060,17:49:01,17:49:01,197,49,,,,14760.09,0
768060,17:51:00,17:51:00,10015,50,,1,,15561.27,
768100,17:05:00,17:05:00,9498,1,,,1,0,
768100,17:06:46,17:06:46,1832,2,,,,718.72,0
768100,17:08:08,17:08:08,490,3,,,,1303.88,0
768100,17:08:35,17:08:35,491,4,,,,1497.2,0
768100,17:09:08,17:09:08,1833,5,,,,1659.01,0
768100,17:09:35,17:09:35,1834,6,,,,1782.11,0
768100,17:10:22,17:10:22,1835,7,,,,1975.56,0
768100,17:11:22,17:11:22,1836,8,,,,2218.43,0
768100,17:12:00,17:12:00,1837,9,,,,2347.68,0
768100,17:13:00,17:13:00,1838,10,,,,2544.42,
768100,17:13:29,17:13:29,1899,11,,,,2652.51,0
768100,17:14:11,17:14:11,1900,12,,,,2825.11,0
768100,17:14:31,17:14:31,1901,13,,,,2924.19,0
768100,17:15:04,17:15:04,1902,14,,,,3119.26,0
768100,17:15:24,17:15:24,1903,15,,,,3235.55,0
768100,17:15:59,17:15:59,1904,16,,,,3402.79,0
768100,17:16:26,17:16:26,1905,17,,,,3522,0
768100,17:17:05,17:17:05,1906,18,,,,3750.55,0
768100,17:17:35,17:17:35,1907,19,,,,3918.07,0
768100,17:18:12,17:18:12,1908,20,,,,4151.14,0
768100,17:18:58,17:18:58,1909,21,,,,4373.24,0
768100,17:20:16,17:20:16,7790,22,,,,4839.65,0
768100,17:20:51,17:20:51,1848,23,,,,5033.46,0
768100,17:21:21,17:21:21,1849,24,,,,5218.53,0
768100,17:22:02,17:22:02,1850,25,,,,5422.07,0
768100,17:23:00,17:23:00,1851,26,,,,5681.52,
768100,17:26:23,17:26:23,10557,27,,,,7246.44,0
768100,17:26:47,17:26:47,10555,28,,,,7417.29,0
768100,17:27:31,17:27:31,10553,29,,,,7767.56,0
768100,17:28:37,17:28:37,905,30,,,,8193.52,0
768100,17:29:04,17:29:04,906,31,,,,8377.9,0
768100,17:29:46,17:29:46,907,32,,,,8722.82,0
768100,17:30:35,17:30:35,908,33,,,,9057.74,0
768100,17:31:00,17:31:00,909,34,,,,9220.97,
768100,17:31:51,17:31:51,910,35,,,,9538.27,0
768100,17:32:42,17:32:42,911,36,,,,9804.86,0
768100,17:33:23,17:33:23,912,37,,,,10023.36,0
768100,17:34:49,17:34:49,913,38,,,,10361.32,0
768100,17:35:36,17:35:36,914,39,,,,10620.92,0
768100,17:36:34,17:36:34,916,40,,,,10943.48,0
768100,17:37:25,17:37:25,918,41,,,,11281.26,0
768100,17:38:21,17:38:21,919,42,,,,11574.03,0
768100,17:40:00,17:40:00,10732,43,,,,12193.27,
768100,17:42:13,17:42:13,920,44,,,,12812.12,0
768100,17:43:09,17:43:09,922,45,,,,13076.02,0
768100,17:44:27,17:44:27,341,46,,,,13449.62,0
768100,17:46:11,17:46:11,342,47,,,,13941.41,0
768100,17:47:00,17:47:00,196,48,,,,14125.98,
768100,17:49:01,17:49:01,197,49,,,,14760.09,0
768100,17:51:00,17:51:00,10015,50,,1,,15561.27,
768110,17:05:00,17:05:00,9498,1,,,1,0,
768110,17:06:46,17:06:46,1832,2,,,,718.72,0
768110,17:08:08,17:08:08,490,3,,,,1303.88,0
768110,17:08:35,17:08:35,491,4,,,,1497.2,0
768110,17:09:08,17:09:08,1833,5,,,,1659.01,0
768110,17:09:35,17:09:35,1834,6,,,,1782.11,0
768110,17:10:22,17:10:22,1835,7,,,,1975.56,0
768110,17:11:22,17:11:22,1836,8,,,,2218.43,0
768110,17:12:00,17:12:00,1837,9,,,,2347.68,0
768110,17:13:00,17:13:00,1838,10,,,,2544.42,
768110,17:13:29,17:13:29,1899,11,,,,2652.51,0
768110,17:14:11,17:14:11,1900,12,,,,2825.11,0
768110,17:14:31,17:14:31,1901,13,,,,2924.19,0
768110,17:15:04,17:15:04,1902,14,,,,3119.26,0
768110,17:15:24,17:15:24,1903,15,,,,3235.55,0
768110,17:15:59,17:15:59,1904,16,,,,3402.79,0
768110,17:16:26,17:16:26,1905,17,,,,3522,0
768110,17:17:05,17:17:05,1906,18,,,,3750.55,0
768110,17:17:35,17:17:35,1907,19,,,,3918.07,0
768110,17:18:12,17:18:12,1908,20,,,,4151.14,0
768110,17:18:58,17:18:58,1909,21,,,,4373.24,0
768110,17:20:16,17:20:16,7790,22,,,,4839.65,0
768110,17:20:51,17:20:51,1848,23,,,,5033.46,0
768110,17:21:21,17:21:21,1849,24,,,,5218.53,0
768110,17:22:02,17:22:02,1850,25,,,,5422.07,0
768110,17:23:00,17:23:00,1851,26,,,,5681.52,
768110,17:26:23,17:26:23,10557,27,,,,7246.44,0
768110,17:26:47,17:26:47,10555,28,,,,7417.29,0
768110,17:27:31,17:27:31,10553,29,,,,7767.56,0
768110,17:28:37,17:28:37,905,30,,,,8193.52,0
768110,17:29:04,17:29:04,906,31,,,,8377.9,0
768110,17:29:46,17:29:46,907,32,,,,8722.82,0
768110,17:30:35,17:30:35,908,33,,,,9057.74,0
768110,17:31:00,17:31:00,909,34,,,,9220.97,
768110,17:31:51,17:31:51,910,35,,,,9538.27,0
768110,17:32:42,17:32:42,911,36,,,,9804.86,0
768110,17:33:23,17:33:23,912,37,,,,10023.36,0
768110,17:34:49,17:34:49,913,38,,,,10361.32,0
768110,17:35:36,17:35:36,914,39,,,,10620.92,0
768110,17:36:34,17:36:34,916,40,,,,10943.48,0
768110,17:37:25,17:37:25,918,41,,,,11281.26,0
768110,17:38:21,17:38:21,919,42,,,,11574.03,0
768110,17:40:00,17:40:00,10732,43,,,,12193.27,
768110,17:42:13,17:42:13,920,44,,,,12812.12,0
768110,17:43:09,17:43:09,922,45,,,,13076.02,0
768110,17:44:27,17:44:27,341,46,,,,13449.62,0
768110,17:46:11,17:46:11,342,47,,,,13941.41,0
768110,17:47:00,17:47:00,196,48,,,,14125.98,
768110,17:49:01,17:49:01,197,49,,,,14760.09,0
768110,17:51:00,17:51:00,10015,50,,1,,15561.27,
78080,15:12:00,15:12:00,9498,1,,,1,0,
78080,15:13:06,15:13:06,1832,2,,,,718.72,0
78080,15:13:58,15:13:58,490,3,,,,1303.88,0
78080,15:14:14,15:14:14,491,4,,,,1497.2,0
78080,15:14:35,15:14:35,1833,5,,,,1659.01,0
78080,15:14:52,15:14:52,1834,6,,,,1782.11,0
78080,15:15:21,15:15:21,1835,7,,,,1975.56,0
78080,15:15:58,15:15:58,1836,8,,,,2218.43,0
78080,15:16:22,15:16:22,1837,9,,,,2347.68,0
78080,15:17:00,15:17:00,1838,10,,,,2544.42,
78080,15:17:29,15:17:29,1899,11,,,,2652.51,0
78080,15:18:11,15:18:11,1900,12,,,,2825.11,0
78080,15:18:31,15:18:31,1901,13,,,,2924.19,0
78080,15:19:04,15:19:04,1902,14,,,,3119.26,0
78080,15:19:24,15:19:24,1903,15,,,,3235.55,0
78080,15:19:59,15:19:59,1904,16,,,,3402.79,0
78080,15:20:26,15:20:26,1905,17,,,,3522,0
78080,15:21:05,15:21:05,1906,18,,,,3750.55,0
78080,15:21:35,15:21:35,1907,19,,,,3918.07,0
78080,15:22:12,15:22:12,1908,20,,,,4151.14,0
78080,15:22:58,15:22:58,1909,21,,,,4373.24,0
78080,15:24:16,15:24:16,7790,22,,,,4839.65,0
78080,15:24:51,15:24:51,1848,23,,,,5033.46,0
78080,15:25:21,15:25:21,1849,24,,,,5218.53,0
78080,15:26:02,15:26:02,1850,25,,,,5422.07,0
78080,15:27:00,15:27:00,1851,26,,,,5681.52,
78080,15:30:48,15:30:48,10557,27,,,,7246.44,0
78080,15:31:16,15:31:16,10555,28,,,,7417.29,0
78080,15:32:05,15:32:05,10553,29,,,,7767.56,0
78080,15:33:19,15:33:19,905,30,,,,8193.52,0
78080,15:33:49,15:33:49,906,31,,,,8377.9,0
78080,15:34:36,15:34:36,907,32,,,,8722.82,0
78080,15:35:32,15:35:32,908,33,,,,9057.74,0
78080,15:36:00,15:36:00,909,34,,,,9220.97,
78080,15:36:40,15:36:40,910,35,,,,9538.27,0
78080,15:37:20,15:37:20,911,36,,,,9804.86,0
78080,15:37:51,15:37:51,912,37,,,,10023.36,0
78080,15:38:58,15:38:58,913,38,,,,10361.32,0
78080,15:39:35,15:39:35,914,39,,,,10620.92,0
78080,15:40:20,15:40:20,916,40,,,,10943.48,0
78080,15:41:00,15:41:00,918,41,,,,11281.26,0
78080,15:41:43,15:41:43,919,42,,,,11574.03,0
78080,15:43:00,15:43:00,10732,43,,,,12193.27,
78080,15:44:16,15:44:16,920,44,,,,12812.12,0
78080,15:44:48,15:44:48,922,45,,,,13076.02,0
78080,15:45:32,15:45:32,341,46,,,,13449.62,0
78080,15:46:32,15:46:32,342,47,,,,13941.41,0
78080,15:47:00,15:47:00,196,48,,,,14125.98,
78080,15:50:01,15:50:01,197,49,,,,14760.09,0
78080,15:53:00,15:53:00,10015,50,,1,,15561.27,
78090,15:12:00,15:12:00,9498,1,,,1,0,
78090,15:13:06,15:13:06,1832,2,,,,718.72,0
78090,15:13:58,15:13:58,490,3,,,,1303.88,0
78090,15:14:14,15:14:14,491,4,,,,1497.2,0
78090,15:14:35,15:14:35,1833,5,,,,1659.01,0
78090,15:14:52,15:14:52,1834,6,,,,1782.11,0
78090,15:15:21,15:15:21,1835,7,,,,1975.56,0
78090,15:15:58,15:15:58,1836,8,,,,2218.43,0
78090,15:16:22,15:16:22,1837,9,,,,2347.68,0
78090,15:17:00,15:17:00,1838,10,,,,2544.42,
78090,15:17:29,15:17:29,1899,11,,,,2652.51,0
78090,15:18:11,15:18:11,1900,12,,,,2825.11,0
78090,15:18:31,15:18:31,1901,13,,,,2924.19,0
78090,15:19:04,15:19:04,1902,14,,,,3119.26,0
78090,15:19:24,15:19:24,1903,15,,,,3235.55,0
78090,15:19:59,15:19:59,1904,16,,,,3402.79,0
78090,15:20:26,15:20:26,1905,17,,,,3522,0
78090,15:21:05,15:21:05,1906,18,,,,3750.55,0
78090,15:21:35,15:21:35,1907,19,,,,3918.07,0
78090,15:22:12,15:22:12,1908,20,,,,4151.14,0
78090,15:22:58,15:22:58,1909,21,,,,4373.24,0
78090,15:24:16,15:24:16,7790,22,,,,4839.65,0
78090,15:24:51,15:24:51,1848,23,,,,5033.46,0
78090,15:25:21,15:25:21,1849,24,,,,5218.53,0
78090,15:26:02,15:26:02,1850,25,,,,5422.07,0
78090,15:27:00,15:27:00,1851,26,,,,5681.52,
78090,15:30:48,15:30:48,10557,27,,,,7246.44,0
78090,15:31:16,15:31:16,10555,28,,,,7417.29,0
78090,15:32:05,15:32:05,10553,29,,,,7767.56,0
78090,15:33:19,15:33:19,905,30,,,,8193.52,0
78090,15:33:49,15:33:49,906,31,,,,8377.9,0
78090,15:34:36,15:34:36,907,32,,,,8722.82,0
78090,15:35:32,15:35:32,908,33,,,,9057.74,0
78090,15:36:00,15:36:00,909,34,,,,9220.97,
78090,15:36:40,15:36:40,910,35,,,,9538.27,0
78090,15:37:20,15:37:20,911,36,,,,9804.86,0
78090,15:37:51,15:37:51,912,37,,,,10023.36,0
78090,15:38:58,15:38:58,913,38,,,,10361.32,0
78090,15:39:35,15:39:35,914,39,,,,10620.92,0
78090,15:40:20,15:40:20,916,40,,,,10943.48,0
78090,15:41:00,15:41:00,918,41,,,,11281.26,0
78090,15:41:43,15:41:43,919,42,,,,11574.03,0
78090,15:43:00,15:43:00,10732,43,,,,12193.27,
78090,15:44:16,15:44:16,920,44,,,,12812.12,0
78090,15:44:48,15:44:48,922,45,,,,13076.02,0
78090,15:45:32,15:45:32,341,46,,,,13449.62,0
78090,15:46:32,15:46:32,342,47,,,,13941.41,0
78090,15:47:00,15:47:00,196,48,,,,14125.98,
78090,15:50:01,15:50:01,197,49,,,,14760.09,0
78090,15:53:00,15:53:00,10015,50,,1,,15561.27,
7983010,24:22:00,24:22:00,10732,1,,,1,0,
7983010,24:23:11,24:23:11,920,2,,,,611.23,0
7983010,24:23:40,24:23:40,922,3,,,,862.16,0
7983010,24:24:25,24:24:25,341,4,,,,1219.21,0
7983010,24:25:30,24:25:30,342,5,,,,1711,0
7983010,24:26:00,24:26:00,196,6,,,,1895.57,
7983010,24:28:30,24:28:30,197,7,,,,2529.52,0
7983010,24:31:00,24:31:00,10015,8,,1,,3330.7,
7983120,24:22:00,24:22:00,10732,1,,,1,0,
7983120,24:23:11,24:23:11,920,2,,,,611.23,0
7983120,24:23:40,24:23:40,922,3,,,,862.16,0
7983120,24:24:25,24:24:25,341,4,,,,1219.21,0
7983120,24:25:30,24:25:30,342,5,,,,1711,0
7983120,24:26:00,24:26:00,196,6,,,,1895.57,
7983120,24:28:30,24:28:30,197,7,,,,2529.52,0
7983120,24:31:00,24:31:00,10015,8,,1,,3330.7,
8104010,14:42:00,14:42:00,9498,1,,,1,0,
8104010,14:43:06,14:43:06,1832,2,,,,718.72,0
8104010,14:43:58,14:43:58,490,3,,,,1303.88,0
8104010,14:44:14,14:44:14,491,4,,,,1497.2,0
8104010,14:44:35,14:44:35,1833,5,,,,1659.01,0
8104010,14:44:52,14:44:52,1834,6,,,,1782.11,0
8104010,14:45:21,14:45:21,1835,7,,,,1975.56,0
8104010,14:45:58,14:45:58,1836,8,,,,2218.43,0
8104010,14:46:22,14:46:22,1837,9,,,,2347.68,0
8104010,14:47:00,14:47:00,1838,10,,,,2544.42,
8104010,14:47:29,14:47:29,1899,11,,,,2652.51,0
8104010,14:48:11,14:48:11,1900,12,,,,2825.11,0
8104010,14:48:31,14:48:31,1901,13,,,,2924.19,0
8104010,14:49:04,14:49:04,1902,14,,,,3119.26,0
8104010,14:49:24,14:49:24,1903,15,,,,3235.55,0
8104010,14:49:59,14:49:59,1904,16,,,,3402.79,0
8104010,14:50:26,14:50:26,1905,17,,,,3522,0
8104010,14:51:05,14:51:05,1906,18,,,,3750.55,0
8104010,14:51:35,14:51:35,1907,19,,,,3918.07,0
8104010,14:52:12,14:52:12,1908,20,,,,4151.14,0
8104010,14:52:58,14:52:58,1909,21,,,,4373.24,0
8104010,14:54:16,14:54:16,7790,22,,,,4839.65,0
8104010,14:54:51,14:54:51,1848,23,,,,5033.46,0
8104010,14:55:21,14:55:21,1849,24,,,,5218.53,0
8104010,14:56:02,14:56:02,1850,25,,,,5422.07,0
8104010,14:57:00,14:57:00,1851,26,,,,5681.52,
8104010,15:00:48,15:00:48,10557,27,,,,7246.44,0
8104010,15:01:16,15:01:16,10555,28,,,,7417.29,0
8104010,15:02:05,15:02:05,10553,29,,,,7767.56,0
8104010,15:03:19,15:03:19,905,30,,,,8193.52,0
8104010,15:03:49,15:03:49,906,31,,,,8377.9,0
8104010,15:04:36,15:04:36,907,32,,,,8722.82,0
8104010,15:05:32,15:05:32,908,33,,,,9057.74,0
8104010,15:06:00,15:06:00,909,34,,,,9220.97,
8104010,15:06:40,15:06:40,910,35,,,,9538.27,0
8104010,15:07:20,15:07:20,911,36,,,,9804.86,0
8104010,15:07:51,15:07:51,912,37,,,,10023.36,0
8104010,15:08:58,15:08:58,913,38,,,,10361.32,0
8104010,15:09:35,15:09:35,914,39,,,,10620.92,0
8104010,15:10:20,15:10:20,916,40,,,,10943.48,0
8104010,15:11:00,15:11:00,918,41,,,,11281.26,0
8104010,15:11:43,15:11:43,919,42,,,,11574.03,0
8104010,15:13:00,15:13:00,10732,43,,,,12193.27,
8104010,15:14:16,15:14:16,920,44,,,,12812.12,0
8104010,15:14:48,15:14:48,922,45,,,,13076.02,0
8104010,15:15:32,15:15:32,341,46,,,,13449.62,0
8104010,15:16:32,15:16:32,342,47,,,,13941.41,0
8104010,15:17:00,15:17:00,196,48,,,,14125.98,
8104010,15:20:01,15:20:01,197,49,,,,14760.09,0
8104010,15:23:00,15:23:00,10015,50,,1,,15561.27,
8104120,14:42:00,14:42:00,9498,1,,,1,0,
8104120,14:43:06,14:43:06,1832,2,,,,718.72,0
8104120,14:43:58,14:43:58,490,3,,,,1303.88,0
8104120,14:44:14,14:44:14,491,4,,,,1497.2,0
8104120,14:44:35,14:44:35,1833,5,,,,1659.01,0
8104120,14:44:52,14:44:52,1834,6,,,,1782.11,0
8104120,14:45:21,14:45:21,1835,7,,,,1975.56,0
8104120,14:45:58,14:45:58,1836,8,,,,2218.43,0
8104120,14:46:22,14:46:22,1837,9,,,,2347.68,0
8104120,14:47:00,14:47:00,1838,10,,,,2544.42,
8104120,14:47:29,14:47:29,1899,11,,,,2652.51,0
8104120,14:48:11,14:48:11,1900,12,,,,2825.11,0
8104120,14:48:31,14:48:31,1901,13,,,,2924.19,0
8104120,14:49:04,14:49:04,1902,14,,,,3119.26,0
8104120,14:49:24,14:49:24,1903,15,,,,3235.55,0
8104120,14:49:59,14:49:59,1904,16,,,,3402.79,0
8104120,14:50:26,14:50:26,1905,17,,,,3522,0
8104120,14:51:05,14:51:05,1906,18,,,,3750.55,0
8104120,14:51:35,14:51:35,1907,19,,,,3918.07,0
8104120,14:52:12,14:52:12,1908,20,,,,4151.14,0
8104120,14:52:58,14:52:58,1909,21,,,,4373.24,0
8104120,14:54:16,14:54:16,7790,22,,,,4839.65,0
8104120,14:54:51,14:54:51,1848,23,,,,5033.46,0
8104120,14:55:21,14:55:21,1849,24,,,,5218.53,0
8104120,14:56:02,14:56:02,1850,25,,,,5422.07,0
8104120,14:57:00,14:57:00,1851,26,,,,5681.52,
8104120,15:00:48,15:00:48,10557,27,,,,7246.44,0
8104120,15:01:16,15:01:16,10555,28,,,,7417.29,0
8104120,15:02:05,15:02:05,10553,29,,,,7767.56,0
8104120,15:03:19,15:03:19,905,30,,,,8193.52,0
8104120,15:03:49,15:03:49,906,31,,,,8377.9,0
8104120,15:04:36,15:04:36,907,32,,,,8722.82,0
8104120,15:05:32,15:05:32,908,33,,,,9057.74,0
8104120,15:06:00,15:06:00,909,34,,,,9220.97,
8104120,15:06:40,15:06:40,910,35,,,,9538.27,0
8104120,15:07:20,15:07:20,911,36,,,,9804.86,0
8104120,15:07:51,15:07:51,912,37,,,,10023.36,0
8104120,15:08:58,15:08:58,913,38,,,,10361.32,0
8104120,15:09:35,15:09:35,914,39,,,,10620.92,0
8104120,15:10:20,15:10:20,916,40,,,,10943.48,0
8104120,15:11:00,15:11:00,918,41,,,,11281.26,0
8104120,15:11:43,15:11:43,919,42,,,,11574.03,0
8104120,15:13:00,15:13:00,10732,43,,,,12193.27,
8104120,15:14:16,15:14:16,920,44,,,,12812.12,0
8104120,15:14:48,15:14:48,922,45,,,,13076.02,0
8104120,15:15:32,15:15:32,341,46,,,,13449.62,0
8104120,15:16:32,15:16:32,342,47,,,,13941.41,0
8104120,15:17:00,15:17:00,196,48,,,,14125.98,
8104120,15:20:01,15:20:01,197,49,,,,14760.09,0
8104120,15:23:00,15:23:00,10015,50,,1,,15561.27,
8261080,19:12:00,19:12:00,9498,1,,,1,0,
8261080,19:12:53,19:12:53,1832,2,,,,718.72,0
8261080,19:13:34,19:13:34,490,3,,,,1303.88,0
8261080,19:13:47,19:13:47,491,4,,,,1497.2,0
8261080,19:14:04,19:14:04,1833,5,,,,1659.01,0
8261080,19:14:17,19:14:17,1834,6,,,,1782.11,0
8261080,19:14:41,19:14:41,1835,7,,,,1975.56,0
8261080,19:15:11,19:15:11,1836,8,,,,2218.43,0
8261080,19:15:30,19:15:30,1837,9,,,,2347.68,0
8261080,19:16:00,19:16:00,1838,10,,,,2544.42,
8261080,19:16:26,19:16:26,1899,11,,,,2652.51,0
8261080,19:17:04,19:17:04,1900,12,,,,2825.11,0
8261080,19:17:22,19:17:22,1901,13,,,,2924.19,0
8261080,19:17:51,19:17:51,1902,14,,,,3119.26,0
8261080,19:18:10,19:18:10,1903,15,,,,3235.55,0
8261080,19:18:41,19:18:41,1904,16,,,,3402.79,0
8261080,19:19:06,19:19:06,1905,17,,,,3522,0
8261080,19:19:41,19:19:41,1906,18,,,,3750.55,0
8261080,19:20:08,19:20:08,1907,19,,,,3918.07,0
8261080,19:20:41,19:20:41,1908,20,,,,4151.14,0
8261080,19:21:22,19:21:22,1909,21,,,,4373.24,0
8261080,19:22:33,19:22:33,7790,22,,,,4839.65,0
8261080,19:23:04,19:23:04,1848,23,,,,5033.46,0
8261080,19:23:31,19:23:31,1849,24,,,,5218.53,0
8261080,19:24:08,19:24:08,1850,25,,,,5422.07,0
8261080,19:25:00,19:25:00,1851,26,,,,5681.52,
8261080,19:28:23,19:28:23,10557,27,,,,7246.44,0
8261080,19:28:47,19:28:47,10555,28,,,,7417.29,0
8261080,19:29:31,19:29:31,10553,29,,,,7767.56,0
8261080,19:30:37,19:30:37,905,30,,,,8193.52,0
8261080,19:31:04,19:31:04,906,31,,,,8377.9,0
8261080,19:31:46,19:31:46,907,32,,,,8722.82,0
8261080,19:32:35,19:32:35,908,33,,,,9057.74,0
8261080,19:33:00,19:33:00,909,34,,,,9220.97,
8261080,19:33:40,19:33:40,910,35,,,,9538.27,0
8261080,19:34:20,19:34:20,911,36,,,,9804.86,0
8261080,19:34:51,19:34:51,912,37,,,,10023.36,0
8261080,19:35:58,19:35:58,913,38,,,,10361.32,0
8261080,19:36:35,19:36:35,914,39,,,,10620.92,0
8261080,19:37:20,19:37:20,916,40,,,,10943.48,0
8261080,19:38:00,19:38:00,918,41,,,,11281.26,0
8261080,19:38:43,19:38:43,919,42,,,,11574.03,0
8261080,19:40:00,19:40:00,10732,43,,,,12193.27,
8261080,19:41:16,19:41:16,920,44,,,,12812.12,0
8261080,19:41:48,19:41:48,922,45,,,,13076.02,0
8261080,19:42:32,19:42:32,341,46,,,,13449.62,0
8261080,19:43:32,19:43:32,342,47,,,,13941.41,0
8261080,19:44:00,19:44:00,196,48,,,,14125.98,
8261080,19:46:31,19:46:31,197,49,,,,14760.09,0
8261080,19:49:00,19:49:00,10015,50,,1,,15561.27,
8261090,19:12:00,19:12:00,9498,1,,,1,0,
8261090,19:12:53,19:12:53,1832,2,,,,718.72,0
8261090,19:13:34,19:13:34,490,3,,,,1303.88,0
8261090,19:13:47,19:13:47,491,4,,,,1497.2,0
8261090,19:14:04,19:14:04,1833,5,,,,1659.01,0
8261090,19:14:17,19:14:17,1834,6,,,,1782.11,0
8261090,19:14:41,19:14:41,1835,7,,,,1975.56,0
8261090,19:15:11,19:15:11,1836,8,,,,2218.43,0
8261090,19:15:30,19:15:30,1837,9,,,,2347.68,0
8261090,19:16:00,19:16:00,1838,10,,,,2544.42,
8261090,19:16:26,19:16:26,1899,11,,,,2652.51,0
8261090,19:17:04,19:17:04,1900,12,,,,2825.11,0
8261090,19:17:22,19:17:22,1901,13,,,,2924.19,0
8261090,19:17:51,19:17:51,1902,14,,,,3119.26,0
8261090,19:18:10,19:18:10,1903,15,,,,3235.55,0
8261090,19:18:41,19:18:41,1904,16,,,,3402.79,0
8261090,19:19:06,19:19:06,1905,17,,,,3522,0
8261090,19:19:41,19:19:41,1906,18,,,,3750.55,0
8261090,19:20:08,19:20:08,1907,19,,,,3918.07,0
8261090,19:20:41,19:20:41,1908,20,,,,4151.14,0
8261090,19:21:22,19:21:22,1909,21,,,,4373.24,0
8261090,19:22:33,19:22:33,7790,22,,,,4839.65,0
8261090,19:23:04,19:23:04,1848,23,,,,5033.46,0
8261090,19:23:31,19:23:31,1849,24,,,,5218.53,0
8261090,19:24:08,19:24:08,1850,25,,,,5422.07,0
8261090,19:25:00,19:25:00,1851,26,,,,5681.52,
8261090,19:28:23,19:28:23,10557,27,,,,7246.44,0
8261090,19:28:47,19:28:47,10555,28,,,,7417.29,0
8261090,19:29:31,19:29:31,10553,29,,,,7767.56,0
8261090,19:30:37,19:30:37,905,30,,,,8193.52,0
8261090,19:31:04,19:31:04,906,31,,,,8377.9,0
8261090,19:31:46,19:31:46,907,32,,,,8722.82,0
8261090,19:32:35,19:32:35,908,33,,,,9057.74,0
8261090,19:33:00,19:33:00,909,34,,,,9220.97,
8261090,19:33:40,19:33:40,910,35,,,,9538.27,0
8261090,19:34:20,19:34:20,911,36,,,,9804.86,0
8261090,19:34:51,19:34:51,912,37,,,,10023.36,0
8261090,19:35:58,19:35:58,913,38,,,,10361.32,0
8261090,19:36:35,19:36:35,914,39,,,,10620.92,0
8261090,19:37:20,19:37:20,916,40,,,,10943.48,0
8261090,19:38:00,19:38:00,918,41,,,,11281.26,0
8261090,19:38:43,19:38:43,919,42,,,,11574.03,0
8261090,19:40:00,19:40:00,10732,43,,,,12193.27,
8261090,19:41:16,19:41:16,920,44,,,,12812.12,0
8261090,19:41:48,19:41:48,922,45,,,,13076.02,0
8261090,19:42:32,19:42:32,341,46,,,,13449.62,0
8261090,19:43:32,19:43:32,342,47,,,,13941.41,0
8261090,19:44:00,19:44:00,196,48,,,,14125.98,
8261090,19:46:31,19:46:31,197,49,,,,14760.09,0
8261090,19:49:00,19:49:00,10015,50,,1,,15561.27,
8354010,16:42:00,16:42:00,9498,1,,,1,0,
8354010,16:43:06,16:43:06,1832,2,,,,718.72,0
8354010,16:43:58,16:43:58,490,3,,,,1303.88,0
8354010,16:44:14,16:44:14,491,4,,,,1497.2,0
8354010,16:44:35,16:44:35,1833,5,,,,1659.01,0
8354010,16:44:52,16:44:52,1834,6,,,,1782.11,0
8354010,16:45:21,16:45:21,1835,7,,,,1975.56,0
8354010,16:45:58,16:45:58,1836,8,,,,2218.43,0
8354010,16:46:22,16:46:22,1837,9,,,,2347.68,0
8354010,16:47:00,16:47:00,1838,10,,,,2544.42,
8354010,16:47:29,16:47:29,1899,11,,,,2652.51,0
8354010,16:48:11,16:48:11,1900,12,,,,2825.11,0
8354010,16:48:31,16:48:31,1901,13,,,,2924.19,0
8354010,16:49:04,16:49:04,1902,14,,,,3119.26,0
8354010,16:49:24,16:49:24,1903,15,,,,3235.55,0
8354010,16:49:59,16:49:59,1904,16,,,,3402.79,0
8354010,16:50:26,16:50:26,1905,17,,,,3522,0
8354010,16:51:05,16:51:05,1906,18,,,,3750.55,0
8354010,16:51:35,16:51:35,1907,19,,,,3918.07,0
8354010,16:52:12,16:52:12,1908,20,,,,4151.14,0
8354010,16:52:58,16:52:58,1909,21,,,,4373.24,0
8354010,16:54:16,16:54:16,7790,22,,,,4839.65,0
8354010,16:54:51,16:54:51,1848,23,,,,5033.46,0
8354010,16:55:21,16:55:21,1849,24,,,,5218.53,0
8354010,16:56:02,16:56:02,1850,25,,,,5422.07,0
8354010,16:57:00,16:57:00,1851,26,,,,5681.52,
8354010,17:00:48,17:00:48,10557,27,,,,7246.44,0
8354010,17:01:16,17:01:16,10555,28,,,,7417.29,0
8354010,17:02:05,17:02:05,10553,29,,,,7767.56,0
8354010,17:03:19,17:03:19,905,30,,,,8193.52,0
8354010,17:03:49,17:03:49,906,31,,,,8377.9,0
8354010,17:04:36,17:04:36,907,32,,,,8722.82,0
8354010,17:05:32,17:05:32,908,33,,,,9057.74,0
8354010,17:06:00,17:06:00,909,34,,,,9220.97,
8354010,17:06:40,17:06:40,910,35,,,,9538.27,0
8354010,17:07:20,17:07:20,911,36,,,,9804.86,0
8354010,17:07:51,17:07:51,912,37,,,,10023.36,0
8354010,17:08:58,17:08:58,913,38,,,,10361.32,0
8354010,17:09:35,17:09:35,914,39,,,,10620.92,0
8354010,17:10:20,17:10:20,916,40,,,,10943.48,0
8354010,17:11:00,17:11:00,918,41,,,,11281.26,0
8354010,17:11:43,17:11:43,919,42,,,,11574.03,0
8354010,17:13:00,17:13:00,10732,43,,,,12193.27,
8354010,17:14:16,17:14:16,920,44,,,,12812.12,0
8354010,17:14:48,17:14:48,922,45,,,,13076.02,0
8354010,17:15:32,17:15:32,341,46,,,,13449.62,0
8354010,17:16:32,17:16:32,342,47,,,,13941.41,0
8354010,17:17:00,17:17:00,196,48,,,,14125.98,
8354010,17:20:01,17:20:01,197,49,,,,14760.09,0
8354010,17:23:00,17:23:00,10015,50,,1,,15561.27,
8354120,16:42:00,16:42:00,9498,1,,,1,0,
8354120,16:43:06,16:43:06,1832,2,,,,718.72,0
8354120,16:43:58,16:43:58,490,3,,,,1303.88,0
8354120,16:44:14,16:44:14,491,4,,,,1497.2,0
8354120,16:44:35,16:44:35,1833,5,,,,1659.01,0
8354120,16:44:52,16:44:52,1834,6,,,,1782.11,0
8354120,16:45:21,16:45:21,1835,7,,,,1975.56,0
8354120,16:45:58,16:45:58,1836,8,,,,2218.43,0
8354120,16:46:22,16:46:22,1837,9,,,,2347.68,0
8354120,16:47:00,16:47:00,1838,10,,,,2544.42,
8354120,16:47:29,16:47:29,1899,11,,,,2652.51,0
8354120,16:48:11,16:48:11,1900,12,,,,2825.11,0
8354120,16:48:31,16:48:31,1901,13,,,,2924.19,0
8354120,16:49:04,16:49:04,1902,14,,,,3119.26,0
8354120,16:49:24,16:49:24,1903,15,,,,3235.55,0
8354120,16:49:59,16:49:59,1904,16,,,,3402.79,0
8354120,16:50:26,16:50:26,1905,17,,,,3522,0
8354120,16:51:05,16:51:05,1906,18,,,,3750.55,0
8354120,16:51:35,16:51:35,1907,19,,,,3918.07,0
8354120,16:52:12,16:52:12,1908,20,,,,4151.14,0
8354120,16:52:58,16:52:58,1909,21,,,,4373.24,0
8354120,16:54:16,16:54:16,7790,22,,,,4839.65,0
8354120,16:54:51,16:54:51,1848,23,,,,5033.46,0
8354120,16:55:21,16:55:21,1849,24,,,,5218.53,0
8354120,16:56:02,16:56:02,1850,25,,,,5422.07,0
8354120,16:57:00,16:57:00,1851,26,,,,5681.52,
8354120,17:00:48,17:00:48,10557,27,,,,7246.44,0
8354120,17:01:16,17:01:16,10555,28,,,,7417.29,0
8354120,17:02:05,17:02:05,10553,29,,,,7767.56,0
8354120,17:03:19,17:03:19,905,30,,,,8193.52,0
8354120,17:03:49,17:03:49,906,31,,,,8377.9,0
8354120,17:04:36,17:04:36,907,32,,,,8722.82,0
8354120,17:05:32,17:05:32,908,33,,,,9057.74,0
8354120,17:06:00,17:06:00,909,34,,,,9220.97,
8354120,17:06:40,17:06:40,910,35,,,,9538.27,0
8354120,17:07:20,17:07:20,911,36,,,,9804.86,0
8354120,17:07:51,17:07:51,912,37,,,,10023.36,0
8354120,17:08:58,17:08:58,913,38,,,,10361.32,0
8354120,17:09:35,17:09:35,914,39,,,,10620.92,0
8354120,17:10:20,17:10:20,916,40,,,,10943.48,0
8354120,17:11:00,17:11:00,918,41,,,,11281.26,0
8354120,17:11:43,17:11:43,919,42,,,,11574.03,0
8354120,17:13:00,17:13:00,10732,43,,,,12193.27,
8354120,17:14:16,17:14:16,920,44,,,,12812.12,0
8354120,17:14:48,17:14:48,922,45,,,,13076.02,0
8354120,17:15:32,17:15:32,341,46,,,,13449.62,0
8354120,17:16:32,17:16:32,342,47,,,,13941.41,0
8354120,17:17:00,17:17:00,196,48,,,,14125.98,
8354120,17:20:01,17:20:01,197,49,,,,14760.09,0
8354120,17:23:00,17:23:00,10015,50,,1,,15561.27,
858070,22:05:00,22:05:00,9498,1,,,1,0,
858070,22:05:53,22:05:53,1832,2,,,,718.72,0
858070,22:06:34,22:06:34,490,3,,,,1303.88,0
858070,22:06:47,22:06:47,491,4,,,,1497.2,0
858070,22:07:04,22:07:04,1833,5,,,,1659.01,0
858070,22:07:17,22:07:17,1834,6,,,,1782.11,0
858070,22:07:41,22:07:41,1835,7,,,,1975.56,0
858070,22:08:11,22:08:11,1836,8,,,,2218.43,0
858070,22:08:30,22:08:30,1837,9,,,,2347.68,0
858070,22:09:00,22:09:00,1838,10,,,,2544.42,
858070,22:09:23,22:09:23,1899,11,,,,2652.51,0
858070,22:09:57,22:09:57,1900,12,,,,2825.11,0
858070,22:10:13,22:10:13,1901,13,,,,2924.19,0
858070,22:10:39,22:10:39,1902,14,,,,3119.26,0
858070,22:10:55,22:10:55,1903,15,,,,3235.55,0
858070,22:11:23,22:11:23,1904,16,,,,3402.79,0
858070,22:11:45,22:11:45,1905,17,,,,3522,0
858070,22:12:16,22:12:16,1906,18,,,,3750.55,0
858070,22:12:40,22:12:40,1907,19,,,,3918.07,0
858070,22:13:10,22:13:10,1908,20,,,,4151.14,0
858070,22:13:46,22:13:46,1909,21,,,,4373.24,0
858070,22:14:49,22:14:49,7790,22,,,,4839.65,0
858070,22:15:17,22:15:17,1848,23,,,,5033.46,0
858070,22:15:40,22:15:40,1849,24,,,,5218.53,0
858070,22:16:14,22:16:14,1850,25,,,,5422.07,0
858070,22:17:00,22:17:00,1851,26,,,,5681.52,
858070,22:20:23,22:20:23,10557,27,,,,7246.44,0
858070,22:20:47,22:20:47,10555,28,,,,7417.29,0
858070,22:21:31,22:21:31,10553,29,,,,7767.56,0
858070,22:22:37,22:22:37,905,30,,,,8193.52,0
858070,22:23:04,22:23:04,906,31,,,,8377.9,0
858070,22:23:46,22:23:46,907,32,,,,8722.82,0
858070,22:24:35,22:24:35,908,33,,,,9057.74,0
858070,22:25:00,22:25:00,909,34,,,,9220.97,
858070,22:25:34,22:25:34,910,35,,,,9538.27,0
858070,22:26:08,22:26:08,911,36,,,,9804.86,0
858070,22:26:35,22:26:35,912,37,,,,10023.36,0
858070,22:27:32,22:27:32,913,38,,,,10361.32,0
858070,22:28:04,22:28:04,914,39,,,,10620.92,0
858070,22:28:42,22:28:42,916,40,,,,10943.48,0
858070,22:29:17,22:29:17,918,41,,,,11281.26,0
858070,22:29:54,22:29:54,919,42,,,,11574.03,0
858070,22:31:00,22:31:00,10732,43,,,,12193.27,
858070,22:32:16,22:32:16,920,44,,,,12812.12,0
858070,22:32:48,22:32:48,922,45,,,,13076.02,0
858070,22:33:32,22:33:32,341,46,,,,13449.62,0
858070,22:34:32,22:34:32,342,47,,,,13941.41,0
858070,22:35:00,22:35:00,196,48,,,,14125.98,
858070,22:37:31,22:37:31,197,49,,,,14760.09,0
858070,22:40:00,22:40:00,10015,50,,1,,15561.27,
8595010,09:12:00,09:12:00,9498,1,,,1,0,
8595010,09:12:53,09:12:53,1832,2,,,,718.72,0
8595010,09:13:34,09:13:34,490,3,,,,1303.88,0
8595010,09:13:47,09:13:47,491,4,,,,1497.2,0
8595010,09:14:04,09:14:04,1833,5,,,,1659.01,0
8595010,09:14:17,09:14:17,1834,6,,,,1782.11,0
8595010,09:14:41,09:14:41,1835,7,,,,1975.56,0
8595010,09:15:11,09:15:11,1836,8,,,,2218.43,0
8595010,09:15:30,09:15:30,1837,9,,,,2347.68,0
8595010,09:16:00,09:16:00,1838,10,,,,2544.42,
8595010,09:16:23,09:16:23,1899,11,,,,2652.51,0
8595010,09:16:57,09:16:57,1900,12,,,,2825.11,0
8595010,09:17:13,09:17:13,1901,13,,,,2924.19,0
8595010,09:17:39,09:17:39,1902,14,,,,3119.26,0
8595010,09:17:55,09:17:55,1903,15,,,,3235.55,0
8595010,09:18:23,09:18:23,1904,16,,,,3402.79,0
8595010,09:18:45,09:18:45,1905,17,,,,3522,0
8595010,09:19:16,09:19:16,1906,18,,,,3750.55,0
8595010,09:19:40,09:19:40,1907,19,,,,3918.07,0
8595010,09:20:10,09:20:10,1908,20,,,,4151.14,0
8595010,09:20:46,09:20:46,1909,21,,,,4373.24,0
8595010,09:21:49,09:21:49,7790,22,,,,4839.65,0
8595010,09:22:17,09:22:17,1848,23,,,,5033.46,0
8595010,09:22:40,09:22:40,1849,24,,,,5218.53,0
8595010,09:23:14,09:23:14,1850,25,,,,5422.07,0
8595010,09:24:00,09:24:00,1851,26,,,,5681.52,
8595010,09:27:23,09:27:23,10557,27,,,,7246.44,0
8595010,09:27:47,09:27:47,10555,28,,,,7417.29,0
8595010,09:28:31,09:28:31,10553,29,,,,7767.56,0
8595010,09:29:37,09:29:37,905,30,,,,8193.52,0
8595010,09:30:04,09:30:04,906,31,,,,8377.9,0
8595010,09:30:46,09:30:46,907,32,,,,8722.82,0
8595010,09:31:35,09:31:35,908,33,,,,9057.74,0
8595010,09:32:00,09:32:00,909,34,,,,9220.97,
8595010,09:32:40,09:32:40,910,35,,,,9538.27,0
8595010,09:33:20,09:33:20,911,36,,,,9804.86,0
8595010,09:33:51,09:33:51,912,37,,,,10023.36,0
8595010,09:34:58,09:34:58,913,38,,,,10361.32,0
8595010,09:35:35,09:35:35,914,39,,,,10620.92,0
8595010,09:36:20,09:36:20,916,40,,,,10943.48,0
8595010,09:37:00,09:37:00,918,41,,,,11281.26,0
8595010,09:37:43,09:37:43,919,42,,,,11574.03,0
8595010,09:39:00,09:39:00,10732,43,,,,12193.27,
8595010,09:40:16,09:40:16,920,44,,,,12812.12,0
8595010,09:40:48,09:40:48,922,45,,,,13076.02,0
8595010,09:41:32,09:41:32,341,46,,,,13449.62,0
8595010,09:42:32,09:42:32,342,47,,,,13941.41,0
8595010,09:43:00,09:43:00,196,48,,,,14125.98,
8595010,09:45:31,09:45:31,197,49,,,,14760.09,0
8595010,09:48:00,09:48:00,10015,50,,1,,15561.27,
8595120,09:12:00,09:12:00,9498,1,,,1,0,
8595120,09:12:53,09:12:53,1832,2,,,,718.72,0
8595120,09:13:34,09:13:34,490,3,,,,1303.88,0
8595120,09:13:47,09:13:47,491,4,,,,1497.2,0
8595120,09:14:04,09:14:04,1833,5,,,,1659.01,0
8595120,09:14:17,09:14:17,1834,6,,,,1782.11,0
8595120,09:14:41,09:14:41,1835,7,,,,1975.56,0
8595120,09:15:11,09:15:11,1836,8,,,,2218.43,0
8595120,09:15:30,09:15:30,1837,9,,,,2347.68,0
8595120,09:16:00,09:16:00,1838,10,,,,2544.42,
8595120,09:16:23,09:16:23,1899,11,,,,2652.51,0
8595120,09:16:57,09:16:57,1900,12,,,,2825.11,0
8595120,09:17:13,09:17:13,1901,13,,,,2924.19,0
8595120,09:17:39,09:17:39,1902,14,,,,3119.26,0
8595120,09:17:55,09:17:55,1903,15,,,,3235.55,0
8595120,09:18:23,09:18:23,1904,16,,,,3402.79,0
8595120,09:18:45,09:18:45,1905,17,,,,3522,0
8595120,09:19:16,09:19:16,1906,18,,,,3750.55,0
8595120,09:19:40,09:19:40,1907,19,,,,3918.07,0
8595120,09:20:10,09:20:10,1908,20,,,,4151.14,0
8595120,09:20:46,09:20:46,1909,21,,,,4373.24,0
8595120,09:21:49,09:21:49,7790,22,,,,4839.65,0
8595120,09:22:17,09:22:17,1848,23,,,,5033.46,0
8595120,09:22:40,09:22:40,1849,24,,,,5218.53,0
8595120,09:23:14,09:23:14,1850,25,,,,5422.07,0
8595120,09:24:00,09:24:00,1851,26,,,,5681.52,
8595120,09:27:23,09:27:23,10557,27,,,,7246.44,0
8595120,09:27:47,09:27:47,10555,28,,,,7417.29,0
8595120,09:28:31,09:28:31,10553,29,,,,7767.56,0
8595120,09:29:37,09:29:37,905,30,,,,8193.52,0
8595120,09:30:04,09:30:04,906,31,,,,8377.9,0
8595120,09:30:46,09:30:46,907,32,,,,8722.82,0
8595120,09:31:35,09:31:35,908,33,,,,9057.74,0
8595120,09:32:00,09:32:00,909,34,,,,9220.97,
8595120,09:32:40,09:32:40,910,35,,,,9538.27,0
8595120,09:33:20,09:33:20,911,36,,,,9804.86,0
8595120,09:33:51,09:33:51,912,37,,,,10023.36,0
8595120,09:34:58,09:34:58,913,38,,,,10361.32,0
8595120,09:35:35,09:35:35,914,39,,,,10620.92,0
8595120,09:36:20,09:36:20,916,40,,,,10943.48,0
8595120,09:37:00,09:37:00,918,41,,,,11281.26,0
8595120,09:37:43,09:37:43,919,42,,,,11574.03,0
8595120,09:39:00,09:39:00,10732,43,,,,12193.27,
8595120,09:40:16,09:40:16,920,44,,,,12812.12,0
8595120,09:40:48,09:40:48,922,45,,,,13076.02,0
8595120,09:41:32,09:41:32,341,46,,,,13449.62,0
8595120,09:42:32,09:42:32,342,47,,,,13941.41,0
8595120,09:43:00,09:43:00,196,48,,,,14125.98,
8595120,09:45:31,09:45:31,197,49,,,,14760.09,0
8595120,09:48:00,09:48:00,10015,50,,1,,15561.27,
8913080,13:12:00,13:12:00,9498,1,,,1,0,
8913080,13:13:06,13:13:06,1832,2,,,,718.72,0
8913080,13:13:58,13:13:58,490,3,,,,1303.88,0
8913080,13:14:14,13:14:14,491,4,,,,1497.2,0
8913080,13:14:35,13:14:35,1833,5,,,,1659.01,0
8913080,13:14:52,13:14:52,1834,6,,,,1782.11,0
8913080,13:15:21,13:15:21,1835,7,,,,1975.56,0
8913080,13:15:58,13:15:58,1836,8,,,,2218.43,0
8913080,13:16:22,13:16:22,1837,9,,,,2347.68,0
8913080,13:17:00,13:17:00,1838,10,,,,2544.42,
8913080,13:17:29,13:17:29,1899,11,,,,2652.51,0
8913080,13:18:11,13:18:11,1900,12,,,,2825.11,0
8913080,13:18:31,13:18:31,1901,13,,,,2924.19,0
8913080,13:19:04,13:19:04,1902,14,,,,3119.26,0
8913080,13:19:24,13:19:24,1903,15,,,,3235.55,0
8913080,13:19:59,13:19:59,1904,16,,,,3402.79,0
8913080,13:20:26,13:20:26,1905,17,,,,3522,0
8913080,13:21:05,13:21:05,1906,18,,,,3750.55,0
8913080,13:21:35,13:21:35,1907,19,,,,3918.07,0
8913080,13:22:12,13:22:12,1908,20,,,,4151.14,0
8913080,13:22:58,13:22:58,1909,21,,,,4373.24,0
8913080,13:24:16,13:24:16,7790,22,,,,4839.65,0
8913080,13:24:51,13:24:51,1848,23,,,,5033.46,0
8913080,13:25:21,13:25:21,1849,24,,,,5218.53,0
8913080,13:26:02,13:26:02,1850,25,,,,5422.07,0
8913080,13:27:00,13:27:00,1851,26,,,,5681.52,
8913080,13:30:48,13:30:48,10557,27,,,,7246.44,0
8913080,13:31:16,13:31:16,10555,28,,,,7417.29,0
8913080,13:32:05,13:32:05,10553,29,,,,7767.56,0
8913080,13:33:19,13:33:19,905,30,,,,8193.52,0
8913080,13:33:49,13:33:49,906,31,,,,8377.9,0
8913080,13:34:36,13:34:36,907,32,,,,8722.82,0
8913080,13:35:32,13:35:32,908,33,,,,9057.74,0
8913080,13:36:00,13:36:00,909,34,,,,9220.97,
8913080,13:36:40,13:36:40,910,35,,,,9538.27,0
8913080,13:37:20,13:37:20,911,36,,,,9804.86,0
8913080,13:37:51,13:37:51,912,37,,,,10023.36,0
8913080,13:38:58,13:38:58,913,38,,,,10361.32,0
8913080,13:39:35,13:39:35,914,39,,,,10620.92,0
8913080,13:40:20,13:40:20,916,40,,,,10943.48,0
8913080,13:41:00,13:41:00,918,41,,,,11281.26,0
8913080,13:41:43,13:41:43,919,42,,,,11574.03,0
8913080,13:43:00,13:43:00,10732,43,,,,12193.27,
8913080,13:44:16,13:44:16,920,44,,,,12812.12,0
8913080,13:44:48,13:44:48,922,45,,,,13076.02,0
8913080,13:45:32,13:45:32,341,46,,,,13449.62,0
8913080,13:46:32,13:46:32,342,47,,,,13941.41,0
8913080,13:47:00,13:47:00,196,48,,,,14125.98,
8913080,13:50:01,13:50:01,197,49,,,,14760.09,0
8913080,13:53:00,13:53:00,10015,50,,1,,15561.27,
8913090,13:12:00,13:12:00,9498,1,,,1,0,
8913090,13:13:06,13:13:06,1832,2,,,,718.72,0
8913090,13:13:58,13:13:58,490,3,,,,1303.88,0
8913090,13:14:14,13:14:14,491,4,,,,1497.2,0
8913090,13:14:35,13:14:35,1833,5,,,,1659.01,0
8913090,13:14:52,13:14:52,1834,6,,,,1782.11,0
8913090,13:15:21,13:15:21,1835,7,,,,1975.56,0
8913090,13:15:58,13:15:58,1836,8,,,,2218.43,0
8913090,13:16:22,13:16:22,1837,9,,,,2347.68,0
8913090,13:17:00,13:17:00,1838,10,,,,2544.42,
8913090,13:17:29,13:17:29,1899,11,,,,2652.51,0
8913090,13:18:11,13:18:11,1900,12,,,,2825.11,0
8913090,13:18:31,13:18:31,1901,13,,,,2924.19,0
8913090,13:19:04,13:19:04,1902,14,,,,3119.26,0
8913090,13:19:24,13:19:24,1903,15,,,,3235.55,0
8913090,13:19:59,13:19:59,1904,16,,,,3402.79,0
8913090,13:20:26,13:20:26,1905,17,,,,3522,0
8913090,13:21:05,13:21:05,1906,18,,,,3750.55,0
8913090,13:21:35,13:21:35,1907,19,,,,3918.07,0
8913090,13:22:12,13:22:12,1908,20,,,,4151.14,0
8913090,13:22:58,13:22:58,1909,21,,,,4373.24,0
8913090,13:24:16,13:24:16,7790,22,,,,4839.65,0
8913090,13:24:51,13:24:51,1848,23,,,,5033.46,0
8913090,13:25:21,13:25:21,1849,24,,,,5218.53,0
8913090,13:26:02,13:26:02,1850,25,,,,5422.07,0
8913090,13:27:00,13:27:00,1851,26,,,,5681.52,
8913090,13:30:48,13:30:48,10557,27,,,,7246.44,0
8913090,13:31:16,13:31:16,10555,28,,,,7417.29,0
8913090,13:32:05,13:32:05,10553,29,,,,7767.56,0
8913090,13:33:19,13:33:19,905,30,,,,8193.52,0
8913090,13:33:49,13:33:49,906,31,,,,8377.9,0
8913090,13:34:36,13:34:36,907,32,,,,8722.82,0
8913090,13:35:32,13:35:32,908,33,,,,9057.74,0
8913090,13:36:00,13:36:00,909,34,,,,9220.97,
8913090,13:36:40,13:36:40,910,35,,,,9538.27,0
8913090,13:37:20,13:37:20,911,36,,,,9804.86,0
8913090,13:37:51,13:37:51,912,37,,,,10023.36,0
8913090,13:38:58,13:38:58,913,38,,,,10361.32,0
8913090,13:39:35,13:39:35,914,39,,,,10620.92,0
8913090,13:40:20,13:40:20,916,40,,,,10943.48,0
8913090,13:41:00,13:41:00,918,41,,,,11281.26,0
8913090,13:41:43,13:41:43,919,42,,,,11574.03,0
8913090,13:43:00,13:43:00,10732,43,,,,12193.27,
8913090,13:44:16,13:44:16,920,44,,,,12812.12,0
8913090,13:44:48,13:44:48,922,45,,,,13076.02,0
8913090,13:45:32,13:45:32,341,46,,,,13449.62,0
8913090,13:46:32,13:46:32,342,47,,,,13941.41,0
8913090,13:47:00,13:47:00,196,48,,,,14125.98,
8913090,13:50:01,13:50:01,197,49,,,,14760.09,0
8913090,13:53:00,13:53:00,10015,50,,1,,15561.27,
8944020,10:06:00,10:06:00,10732,1,,,1,0,
8944020,10:08:05,10:08:05,920,2,,,,611.23,0
8944020,10:08:55,10:08:55,922,3,,,,862.16,0
8944020,10:10:13,10:10:13,341,4,,,,1219.21,0
8944020,10:12:07,10:12:07,342,5,,,,1711,0
8944020,10:13:00,10:13:00,196,6,,,,1895.57,
8944020,10:15:00,10:15:00,197,7,,,,2529.52,0
8944020,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944030,10:06:00,10:06:00,10732,1,,,1,0,
8944030,10:08:05,10:08:05,920,2,,,,611.23,0
8944030,10:08:55,10:08:55,922,3,,,,862.16,0
8944030,10:10:13,10:10:13,341,4,,,,1219.21,0
8944030,10:12:07,10:12:07,342,5,,,,1711,0
8944030,10:13:00,10:13:00,196,6,,,,1895.57,
8944030,10:15:00,10:15:00,197,7,,,,2529.52,0
8944030,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944040,10:06:00,10:06:00,10732,1,,,1,0,
8944040,10:08:05,10:08:05,920,2,,,,611.23,0
8944040,10:08:55,10:08:55,922,3,,,,862.16,0
8944040,10:10:13,10:10:13,341,4,,,,1219.21,0
8944040,10:12:07,10:12:07,342,5,,,,1711,0
8944040,10:13:00,10:13:00,196,6,,,,1895.57,
8944040,10:15:00,10:15:00,197,7,,,,2529.52,0
8944040,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944050,10:06:00,10:06:00,10732,1,,,1,0,
8944050,10:08:05,10:08:05,920,2,,,,611.23,0
8944050,10:08:55,10:08:55,922,3,,,,862.16,0
8944050,10:10:13,10:10:13,341,4,,,,1219.21,0
8944050,10:12:07,10:12:07,342,5,,,,1711,0
8944050,10:13:00,10:13:00,196,6,,,,1895.57,
8944050,10:15:00,10:15:00,197,7,,,,2529.52,0
8944050,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944060,10:06:00,10:06:00,10732,1,,,1,0,
8944060,10:08:05,10:08:05,920,2,,,,611.23,0
8944060,10:08:55,10:08:55,922,3,,,,862.16,0
8944060,10:10:13,10:10:13,341,4,,,,1219.21,0
8944060,10:12:07,10:12:07,342,5,,,,1711,0
8944060,10:13:00,10:13:00,196,6,,,,1895.57,
8944060,10:15:00,10:15:00,197,7,,,,2529.52,0
8944060,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944100,10:06:00,10:06:00,10732,1,,,1,0,
8944100,10:08:05,10:08:05,920,2,,,,611.23,0
8944100,10:08:55,10:08:55,922,3,,,,862.16,0
8944100,10:10:13,10:10:13,341,4,,,,1219.21,0
8944100,10:12:07,10:12:07,342,5,,,,1711,0
8944100,10:13:00,10:13:00,196,6,,,,1895.57,
8944100,10:15:00,10:15:00,197,7,,,,2529.52,0
8944100,10:17:00,10:17:00,10015,8,,1,,3330.7,
8944110,10:06:00,10:06:00,10732,1,,,1,0,
8944110,10:08:05,10:08:05,920,2,,,,611.23,0
8944110,10:08:55,10:08:55,922,3,,,,862.16,0
8944110,10:10:13,10:10:13,341,4,,,,1219.21,0
8944110,10:12:07,10:12:07,342,5,,,,1711,0
8944110,10:13:00,10:13:00,196,6,,,,1895.57,
8944110,10:15:00,10:15:00,197,7,,,,2529.52,0
8944110,10:17:00,10:17:00,10015,8,,1,,3330.7,
9062070,13:35:00,13:35:00,9498,1,,,1,0,
9062070,13:36:06,13:36:06,1832,2,,,,718.72,0
9062070,13:36:58,13:36:58,490,3,,,,1303.88,0
9062070,13:37:14,13:37:14,491,4,,,,1497.2,0
9062070,13:37:35,13:37:35,1833,5,,,,1659.01,0
9062070,13:37:52,13:37:52,1834,6,,,,1782.11,0
9062070,13:38:21,13:38:21,1835,7,,,,1975.56,0
9062070,13:38:58,13:38:58,1836,8,,,,2218.43,0
9062070,13:39:22,13:39:22,1837,9,,,,2347.68,0
9062070,13:40:00,13:40:00,1838,10,,,,2544.42,
9062070,13:40:29,13:40:29,1899,11,,,,2652.51,0
9062070,13:41:11,13:41:11,1900,12,,,,2825.11,0
9062070,13:41:31,13:41:31,1901,13,,,,2924.19,0
9062070,13:42:04,13:42:04,1902,14,,,,3119.26,0
9062070,13:42:24,13:42:24,1903,15,,,,3235.55,0
9062070,13:42:59,13:42:59,1904,16,,,,3402.79,0
9062070,13:43:26,13:43:26,1905,17,,,,3522,0
9062070,13:44:05,13:44:05,1906,18,,,,3750.55,0
9062070,13:44:35,13:44:35,1907,19,,,,3918.07,0
9062070,13:45:12,13:45:12,1908,20,,,,4151.14,0
9062070,13:45:58,13:45:58,1909,21,,,,4373.24,0
9062070,13:47:16,13:47:16,7790,22,,,,4839.65,0
9062070,13:47:51,13:47:51,1848,23,,,,5033.46,0
9062070,13:48:21,13:48:21,1849,24,,,,5218.53,0
9062070,13:49:02,13:49:02,1850,25,,,,5422.07,0
9062070,13:50:00,13:50:00,1851,26,,,,5681.52,
9062070,13:53:48,13:53:48,10557,27,,,,7246.44,0
9062070,13:54:16,13:54:16,10555,28,,,,7417.29,0
9062070,13:55:05,13:55:05,10553,29,,,,7767.56,0
9062070,13:56:19,13:56:19,905,30,,,,8193.52,0
9062070,13:56:49,13:56:49,906,31,,,,8377.9,0
9062070,13:57:36,13:57:36,907,32,,,,8722.82,0
9062070,13:58:32,13:58:32,908,33,,,,9057.74,0
9062070,13:59:00,13:59:00,909,34,,,,9220.97,
9062070,13:59:40,13:59:40,910,35,,,,9538.27,0
9062070,14:00:20,14:00:20,911,36,,,,9804.86,0
9062070,14:00:51,14:00:51,912,37,,,,10023.36,0
9062070,14:01:58,14:01:58,913,38,,,,10361.32,0
9062070,14:02:35,14:02:35,914,39,,,,10620.92,0
9062070,14:03:20,14:03:20,916,40,,,,10943.48,0
9062070,14:04:00,14:04:00,918,41,,,,11281.26,0
9062070,14:04:43,14:04:43,919,42,,,,11574.03,0
9062070,14:06:00,14:06:00,10732,43,,,,12193.27,
9062070,14:07:16,14:07:16,920,44,,,,12812.12,0
9062070,14:07:48,14:07:48,922,45,,,,13076.02,0
9062070,14:08:32,14:08:32,341,46,,,,13449.62,0
9062070,14:09:32,14:09:32,342,47,,,,13941.41,0
9062070,14:10:00,14:10:00,196,48,,,,14125.98,
9062070,14:13:01,14:13:01,197,49,,,,14760.09,0
9062070,14:16:00,14:16:00,10015,50,,1,,15561.27,
9204020,14:07:00,14:07:00,10732,1,,,1,0,
9204020,14:08:47,14:08:47,920,2,,,,611.23,0
9204020,14:09:30,14:09:30,922,3,,,,862.16,0
9204020,14:10:37,14:10:37,341,4,,,,1219.21,0
9204020,14:12:15,14:12:15,342,5,,,,1711,0
9204020,14:13:00,14:13:00,196,6,,,,1895.57,
9204020,14:15:00,14:15:00,197,7,,,,2529.52,0
9204020,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204030,14:07:00,14:07:00,10732,1,,,1,0,
9204030,14:08:47,14:08:47,920,2,,,,611.23,0
9204030,14:09:30,14:09:30,922,3,,,,862.16,0
9204030,14:10:37,14:10:37,341,4,,,,1219.21,0
9204030,14:12:15,14:12:15,342,5,,,,1711,0
9204030,14:13:00,14:13:00,196,6,,,,1895.57,
9204030,14:15:00,14:15:00,197,7,,,,2529.52,0
9204030,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204040,14:07:00,14:07:00,10732,1,,,1,0,
9204040,14:08:47,14:08:47,920,2,,,,611.23,0
9204040,14:09:30,14:09:30,922,3,,,,862.16,0
9204040,14:10:37,14:10:37,341,4,,,,1219.21,0
9204040,14:12:15,14:12:15,342,5,,,,1711,0
9204040,14:13:00,14:13:00,196,6,,,,1895.57,
9204040,14:15:00,14:15:00,197,7,,,,2529.52,0
9204040,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204050,14:07:00,14:07:00,10732,1,,,1,0,
9204050,14:08:47,14:08:47,920,2,,,,611.23,0
9204050,14:09:30,14:09:30,922,3,,,,862.16,0
9204050,14:10:37,14:10:37,341,4,,,,1219.21,0
9204050,14:12:15,14:12:15,342,5,,,,1711,0
9204050,14:13:00,14:13:00,196,6,,,,1895.57,
9204050,14:15:00,14:15:00,197,7,,,,2529.52,0
9204050,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204060,14:07:00,14:07:00,10732,1,,,1,0,
9204060,14:08:47,14:08:47,920,2,,,,611.23,0
9204060,14:09:30,14:09:30,922,3,,,,862.16,0
9204060,14:10:37,14:10:37,341,4,,,,1219.21,0
9204060,14:12:15,14:12:15,342,5,,,,1711,0
9204060,14:13:00,14:13:00,196,6,,,,1895.57,
9204060,14:15:00,14:15:00,197,7,,,,2529.52,0
9204060,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204100,14:07:00,14:07:00,10732,1,,,1,0,
9204100,14:08:47,14:08:47,920,2,,,,611.23,0
9204100,14:09:30,14:09:30,922,3,,,,862.16,0
9204100,14:10:37,14:10:37,341,4,,,,1219.21,0
9204100,14:12:15,14:12:15,342,5,,,,1711,0
9204100,14:13:00,14:13:00,196,6,,,,1895.57,
9204100,14:15:00,14:15:00,197,7,,,,2529.52,0
9204100,14:17:00,14:17:00,10015,8,,1,,3330.7,
9204110,14:07:00,14:07:00,10732,1,,,1,0,
9204110,14:08:47,14:08:47,920,2,,,,611.23,0
9204110,14:09:30,14:09:30,922,3,,,,862.16,0
9204110,14:10:37,14:10:37,341,4,,,,1219.21,0
9204110,14:12:15,14:12:15,342,5,,,,1711,0
9204110,14:13:00,14:13:00,196,6,,,,1895.57,
9204110,14:15:00,14:15:00,197,7,,,,2529.52,0
9204110,14:17:00,14:17:00,10015,8,,1,,3330.7,
9416010,21:42:00,21:42:00,9498,1,,,1,0,
9416010,21:42:53,21:42:53,1832,2,,,,718.72,0
9416010,21:43:34,21:43:34,490,3,,,,1303.88,0
9416010,21:43:47,21:43:47,491,4,,,,1497.2,0
9416010,21:44:04,21:44:04,1833,5,,,,1659.01,0
9416010,21:44:17,21:44:17,1834,6,,,,1782.11,0
9416010,21:44:41,21:44:41,1835,7,,,,1975.56,0
9416010,21:45:11,21:45:11,1836,8,,,,2218.43,0
9416010,21:45:30,21:45:30,1837,9,,,,2347.68,0
9416010,21:46:00,21:46:00,1838,10,,,,2544.42,
9416010,21:46:23,21:46:23,1899,11,,,,2652.51,0
9416010,21:46:57,21:46:57,1900,12,,,,2825.11,0
9416010,21:47:13,21:47:13,1901,13,,,,2924.19,0
9416010,21:47:39,21:47:39,1902,14,,,,3119.26,0
9416010,21:47:55,21:47:55,1903,15,,,,3235.55,0
9416010,21:48:23,21:48:23,1904,16,,,,3402.79,0
9416010,21:48:45,21:48:45,1905,17,,,,3522,0
9416010,21:49:16,21:49:16,1906,18,,,,3750.55,0
9416010,21:49:40,21:49:40,1907,19,,,,3918.07,0
9416010,21:50:10,21:50:10,1908,20,,,,4151.14,0
9416010,21:50:46,21:50:46,1909,21,,,,4373.24,0
9416010,21:51:49,21:51:49,7790,22,,,,4839.65,0
9416010,21:52:17,21:52:17,1848,23,,,,5033.46,0
9416010,21:52:40,21:52:40,1849,24,,,,5218.53,0
9416010,21:53:14,21:53:14,1850,25,,,,5422.07,0
9416010,21:54:00,21:54:00,1851,26,,,,5681.52,
9416010,21:57:23,21:57:23,10557,27,,,,7246.44,0
9416010,21:57:47,21:57:47,10555,28,,,,7417.29,0
9416010,21:58:31,21:58:31,10553,29,,,,7767.56,0
9416010,21:59:37,21:59:37,905,30,,,,8193.52,0
9416010,22:00:04,22:00:04,906,31,,,,8377.9,0
9416010,22:00:46,22:00:46,907,32,,,,8722.82,0
9416010,22:01:35,22:01:35,908,33,,,,9057.74,0
9416010,22:02:00,22:02:00,909,34,,,,9220.97,
9416010,22:02:40,22:02:40,910,35,,,,9538.27,0
9416010,22:03:20,22:03:20,911,36,,,,9804.86,0
9416010,22:03:51,22:03:51,912,37,,,,10023.36,0
9416010,22:04:58,22:04:58,913,38,,,,10361.32,0
9416010,22:05:35,22:05:35,914,39,,,,10620.92,0
9416010,22:06:20,22:06:20,916,40,,,,10943.48,0
9416010,22:07:00,22:07:00,918,41,,,,11281.26,0
9416010,22:07:43,22:07:43,919,42,,,,11574.03,0
9416010,22:09:00,22:09:00,10732,43,,,,12193.27,
9416010,22:10:16,22:10:16,920,44,,,,12812.12,0
9416010,22:10:48,22:10:48,922,45,,,,13076.02,0
9416010,22:11:32,22:11:32,341,46,,,,13449.62,0
9416010,22:12:32,22:12:32,342,47,,,,13941.41,0
9416010,22:13:00,22:13:00,196,48,,,,14125.98,
9416010,22:15:31,22:15:31,197,49,,,,14760.09,0
9416010,22:18:00,22:18:00,10015,50,,1,,15561.27,
9416120,21:42:00,21:42:00,9498,1,,,1,0,
9416120,21:42:53,21:42:53,1832,2,,,,718.72,0
9416120,21:43:34,21:43:34,490,3,,,,1303.88,0
9416120,21:43:47,21:43:47,491,4,,,,1497.2,0
9416120,21:44:04,21:44:04,1833,5,,,,1659.01,0
9416120,21:44:17,21:44:17,1834,6,,,,1782.11,0
9416120,21:44:41,21:44:41,1835,7,,,,1975.56,0
9416120,21:45:11,21:45:11,1836,8,,,,2218.43,0
9416120,21:45:30,21:45:30,1837,9,,,,2347.68,0
9416120,21:46:00,21:46:00,1838,10,,,,2544.42,
9416120,21:46:23,21:46:23,1899,11,,,,2652.51,0
9416120,21:46:57,21:46:57,1900,12,,,,2825.11,0
9416120,21:47:13,21:47:13,1901,13,,,,2924.19,0
9416120,21:47:39,21:47:39,1902,14,,,,3119.26,0
9416120,21:47:55,21:47:55,1903,15,,,,3235.55,0
9416120,21:48:23,21:48:23,1904,16,,,,3402.79,0
9416120,21:48:45,21:48:45,1905,17,,,,3522,0
9416120,21:49:16,21:49:16,1906,18,,,,3750.55,0
9416120,21:49:40,21:49:40,1907,19,,,,3918.07,0
9416120,21:50:10,21:50:10,1908,20,,,,4151.14,0
9416120,21:50:46,21:50:46,1909,21,,,,4373.24,0
9416120,21:51:49,21:51:49,7790,22,,,,4839.65,0
9416120,21:52:17,21:52:17,1848,23,,,,5033.46,0
9416120,21:52:40,21:52:40,1849,24,,,,5218.53,0
9416120,21:53:14,21:53:14,1850,25,,,,5422.07,0
9416120,21:54:00,21:54:00,1851,26,,,,5681.52,
9416120,21:57:23,21:57:23,10557,27,,,,7246.44,0
9416120,21:57:47,21:57:47,10555,28,,,,7417.29,0
9416120,21:58:31,21:58:31,10553,29,,,,7767.56,0
9416120,21:59:37,21:59:37,905,30,,,,8193.52,0
9416120,22:00:04,22:00:04,906,31,,,,8377.9,0
9416120,22:00:46,22:00:46,907,32,,,,8722.82,0
9416120,22:01:35,22:01:35,908,33,,,,9057.74,0
9416120,22:02:00,22:02:00,909,34,,,,9220.97,
9416120,22:02:40,22:02:40,910,35,,,,9538.27,0
9416120,22:03:20,22:03:20,911,36,,,,9804.86,0
9416120,22:03:51,22:03:51,912,37,,,,10023.36,0
9416120,22:04:58,22:04:58,913,38,,,,10361.32,0
9416120,22:05:35,22:05:35,914,39,,,,10620.92,0
9416120,22:06:20,22:06:20,916,40,,,,10943.48,0
9416120,22:07:00,22:07:00,918,41,,,,11281.26,0
9416120,22:07:43,22:07:43,919,42,,,,11574.03,0
9416120,22:09:00,22:09:00,10732,43,,,,12193.27,
9416120,22:10:16,22:10:16,920,44,,,,12812.12,0
9416120,22:10:48,22:10:48,922,45,,,,13076.02,0
9416120,22:11:32,22:11:32,341,46,,,,13449.62,0
9416120,22:12:32,22:12:32,342,47,,,,13941.41,0
9416120,22:13:00,22:13:00,196,48,,,,14125.98,
9416120,22:15:31,22:15:31,197,49,,,,14760.09,0
9416120,22:18:00,22:18:00,10015,50,,1,,15561.27,
9460080,13:42:00,13:42:00,9498,1,,,1,0,
9460080,13:43:06,13:43:06,1832,2,,,,718.72,0
9460080,13:43:58,13:43:58,490,3,,,,1303.88,0
9460080,13:44:14,13:44:14,491,4,,,,1497.2,0
9460080,13:44:35,13:44:35,1833,5,,,,1659.01,0
9460080,13:44:52,13:44:52,1834,6,,,,1782.11,0
9460080,13:45:21,13:45:21,1835,7,,,,1975.56,0
9460080,13:45:58,13:45:58,1836,8,,,,2218.43,0
9460080,13:46:22,13:46:22,1837,9,,,,2347.68,0
9460080,13:47:00,13:47:00,1838,10,,,,2544.42,
9460080,13:47:29,13:47:29,1899,11,,,,2652.51,0
9460080,13:48:11,13:48:11,1900,12,,,,2825.11,0
9460080,13:48:31,13:48:31,1901,13,,,,2924.19,0
9460080,13:49:04,13:49:04,1902,14,,,,3119.26,0
9460080,13:49:24,13:49:24,1903,15,,,,3235.55,0
9460080,13:49:59,13:49:59,1904,16,,,,3402.79,0
9460080,13:50:26,13:50:26,1905,17,,,,3522,0
9460080,13:51:05,13:51:05,1906,18,,,,3750.55,0
9460080,13:51:35,13:51:35,1907,19,,,,3918.07,0
9460080,13:52:12,13:52:12,1908,20,,,,4151.14,0
9460080,13:52:58,13:52:58,1909,21,,,,4373.24,0
9460080,13:54:16,13:54:16,7790,22,,,,4839.65,0
9460080,13:54:51,13:54:51,1848,23,,,,5033.46,0
9460080,13:55:21,13:55:21,1849,24,,,,5218.53,0
9460080,13:56:02,13:56:02,1850,25,,,,5422.07,0
9460080,13:57:00,13:57:00,1851,26,,,,5681.52,
9460080,14:00:48,14:00:48,10557,27,,,,7246.44,0
9460080,14:01:16,14:01:16,10555,28,,,,7417.29,0
9460080,14:02:05,14:02:05,10553,29,,,,7767.56,0
9460080,14:03:19,14:03:19,905,30,,,,8193.52,0
9460080,14:03:49,14:03:49,906,31,,,,8377.9,0
9460080,14:04:36,14:04:36,907,32,,,,8722.82,0
9460080,14:05:32,14:05:32,908,33,,,,9057.74,0
9460080,14:06:00,14:06:00,909,34,,,,9220.97,
9460080,14:06:40,14:06:40,910,35,,,,9538.27,0
9460080,14:07:20,14:07:20,911,36,,,,9804.86,0
9460080,14:07:51,14:07:51,912,37,,,,10023.36,0
9460080,14:08:58,14:08:58,913,38,,,,10361.32,0
9460080,14:09:35,14:09:35,914,39,,,,10620.92,0
9460080,14:10:20,14:10:20,916,40,,,,10943.48,0
9460080,14:11:00,14:11:00,918,41,,,,11281.26,0
9460080,14:11:43,14:11:43,919,42,,,,11574.03,0
9460080,14:13:00,14:13:00,10732,43,,,,12193.27,
9460080,14:14:16,14:14:16,920,44,,,,12812.12,0
9460080,14:14:48,14:14:48,922,45,,,,13076.02,0
9460080,14:15:32,14:15:32,341,46,,,,13449.62,0
9460080,14:16:32,14:16:32,342,47,,,,13941.41,0
9460080,14:17:00,14:17:00,196,48,,,,14125.98,
9460080,14:20:01,14:20:01,197,49,,,,14760.09,0
9460080,14:23:00,14:23:00,10015,50,,1,,15561.27,
9460090,13:42:00,13:42:00,9498,1,,,1,0,
9460090,13:43:06,13:43:06,1832,2,,,,718.72,0
9460090,13:43:58,13:43:58,490,3,,,,1303.88,0
9460090,13:44:14,13:44:14,491,4,,,,1497.2,0
9460090,13:44:35,13:44:35,1833,5,,,,1659.01,0
9460090,13:44:52,13:44:52,1834,6,,,,1782.11,0
9460090,13:45:21,13:45:21,1835,7,,,,1975.56,0
9460090,13:45:58,13:45:58,1836,8,,,,2218.43,0
9460090,13:46:22,13:46:22,1837,9,,,,2347.68,0
9460090,13:47:00,13:47:00,1838,10,,,,2544.42,
9460090,13:47:29,13:47:29,1899,11,,,,2652.51,0
9460090,13:48:11,13:48:11,1900,12,,,,2825.11,0
9460090,13:48:31,13:48:31,1901,13,,,,2924.19,0
9460090,13:49:04,13:49:04,1902,14,,,,3119.26,0
9460090,13:49:24,13:49:24,1903,15,,,,3235.55,0
9460090,13:49:59,13:49:59,1904,16,,,,3402.79,0
9460090,13:50:26,13:50:26,1905,17,,,,3522,0
9460090,13:51:05,13:51:05,1906,18,,,,3750.55,0
9460090,13:51:35,13:51:35,1907,19,,,,3918.07,0
9460090,13:52:12,13:52:12,1908,20,,,,4151.14,0
9460090,13:52:58,13:52:58,1909,21,,,,4373.24,0
9460090,13:54:16,13:54:16,7790,22,,,,4839.65,0
9460090,13:54:51,13:54:51,1848,23,,,,5033.46,0
9460090,13:55:21,13:55:21,1849,24,,,,5218.53,0
9460090,13:56:02,13:56:02,1850,25,,,,5422.07,0
9460090,13:57:00,13:57:00,1851,26,,,,5681.52,
9460090,14:00:48,14:00:48,10557,27,,,,7246.44,0
9460090,14:01:16,14:01:16,10555,28,,,,7417.29,0
9460090,14:02:05,14:02:05,10553,29,,,,7767.56,0
9460090,14:03:19,14:03:19,905,30,,,,8193.52,0
9460090,14:03:49,14:03:49,906,31,,,,8377.9,0
9460090,14:04:36,14:04:36,907,32,,,,8722.82,0
9460090,14:05:32,14:05:32,908,33,,,,9057.74,0
9460090,14:06:00,14:06:00,909,34,,,,9220.97,
9460090,14:06:40,14:06:40,910,35,,,,9538.27,0
9460090,14:07:20,14:07:20,911,36,,,,9804.86,0
9460090,14:07:51,14:07:51,912,37,,,,10023.36,0
9460090,14:08:58,14:08:58,913,38,,,,10361.32,0
9460090,14:09:35,14:09:35,914,39,,,,10620.92,0
9460090,14:10:20,14:10:20,916,40,,,,10943.48,0
9460090,14:11:00,14:11:00,918,41,,,,11281.26,0
9460090,14:11:43,14:11:43,919,42,,,,11574.03,0
9460090,14:13:00,14:13:00,10732,43,,,,12193.27,
9460090,14:14:16,14:14:16,920,44,,,,12812.12,0
9460090,14:14:48,14:14:48,922,45,,,,13076.02,0
9460090,14:15:32,14:15:32,341,46,,,,13449.62,0
9460090,14:16:32,14:16:32,342,47,,,,13941.41,0
9460090,14:17:00,14:17:00,196,48,,,,14125.98,
9460090,14:20:01,14:20:01,197,49,,,,14760.09,0
9460090,14:23:00,14:23:00,10015,50,,1,,15561.27,
9557080,09:42:00,09:42:00,9498,1,,,1,0,
9557080,09:42:53,09:42:53,1832,2,,,,718.72,0
9557080,09:43:34,09:43:34,490,3,,,,1303.88,0
9557080,09:43:47,09:43:47,491,4,,,,1497.2,0
9557080,09:44:04,09:44:04,1833,5,,,,1659.01,0
9557080,09:44:17,09:44:17,1834,6,,,,1782.11,0
9557080,09:44:41,09:44:41,1835,7,,,,1975.56,0
9557080,09:45:11,09:45:11,1836,8,,,,2218.43,0
9557080,09:45:30,09:45:30,1837,9,,,,2347.68,0
9557080,09:46:00,09:46:00,1838,10,,,,2544.42,
9557080,09:46:23,09:46:23,1899,11,,,,2652.51,0
9557080,09:46:57,09:46:57,1900,12,,,,2825.11,0
9557080,09:47:13,09:47:13,1901,13,,,,2924.19,0
9557080,09:47:39,09:47:39,1902,14,,,,3119.26,0
9557080,09:47:55,09:47:55,1903,15,,,,3235.55,0
9557080,09:48:23,09:48:23,1904,16,,,,3402.79,0
9557080,09:48:45,09:48:45,1905,17,,,,3522,0
9557080,09:49:16,09:49:16,1906,18,,,,3750.55,0
9557080,09:49:40,09:49:40,1907,19,,,,3918.07,0
9557080,09:50:10,09:50:10,1908,20,,,,4151.14,0
9557080,09:50:46,09:50:46,1909,21,,,,4373.24,0
9557080,09:51:49,09:51:49,7790,22,,,,4839.65,0
9557080,09:52:17,09:52:17,1848,23,,,,5033.46,0
9557080,09:52:40,09:52:40,1849,24,,,,5218.53,0
9557080,09:53:14,09:53:14,1850,25,,,,5422.07,0
9557080,09:54:00,09:54:00,1851,26,,,,5681.52,
9557080,09:57:23,09:57:23,10557,27,,,,7246.44,0
9557080,09:57:47,09:57:47,10555,28,,,,7417.29,0
9557080,09:58:31,09:58:31,10553,29,,,,7767.56,0
9557080,09:59:37,09:59:37,905,30,,,,8193.52,0
9557080,10:00:04,10:00:04,906,31,,,,8377.9,0
9557080,10:00:46,10:00:46,907,32,,,,8722.82,0
9557080,10:01:35,10:01:35,908,33,,,,9057.74,0
9557080,10:02:00,10:02:00,909,34,,,,9220.97,
9557080,10:02:40,10:02:40,910,35,,,,9538.27,0
9557080,10:03:20,10:03:20,911,36,,,,9804.86,0
9557080,10:03:51,10:03:51,912,37,,,,10023.36,0
9557080,10:04:58,10:04:58,913,38,,,,10361.32,0
9557080,10:05:35,10:05:35,914,39,,,,10620.92,0
9557080,10:06:20,10:06:20,916,40,,,,10943.48,0
9557080,10:07:00,10:07:00,918,41,,,,11281.26,0
9557080,10:07:43,10:07:43,919,42,,,,11574.03,0
9557080,10:09:00,10:09:00,10732,43,,,,12193.27,
9557080,10:10:16,10:10:16,920,44,,,,12812.12,0
9557080,10:10:48,10:10:48,922,45,,,,13076.02,0
9557080,10:11:32,10:11:32,341,46,,,,13449.62,0
9557080,10:12:32,10:12:32,342,47,,,,13941.41,0
9557080,10:13:00,10:13:00,196,48,,,,14125.98,
9557080,10:15:31,10:15:31,197,49,,,,14760.09,0
9557080,10:18:00,10:18:00,10015,50,,1,,15561.27,
9557090,09:42:00,09:42:00,9498,1,,,1,0,
9557090,09:42:53,09:42:53,1832,2,,,,718.72,0
9557090,09:43:34,09:43:34,490,3,,,,1303.88,0
9557090,09:43:47,09:43:47,491,4,,,,1497.2,0
9557090,09:44:04,09:44:04,1833,5,,,,1659.01,0
9557090,09:44:17,09:44:17,1834,6,,,,1782.11,0
9557090,09:44:41,09:44:41,1835,7,,,,1975.56,0
9557090,09:45:11,09:45:11,1836,8,,,,2218.43,0
9557090,09:45:30,09:45:30,1837,9,,,,2347.68,0
9557090,09:46:00,09:46:00,1838,10,,,,2544.42,
9557090,09:46:23,09:46:23,1899,11,,,,2652.51,0
9557090,09:46:57,09:46:57,1900,12,,,,2825.11,0
9557090,09:47:13,09:47:13,1901,13,,,,2924.19,0
9557090,09:47:39,09:47:39,1902,14,,,,3119.26,0
9557090,09:47:55,09:47:55,1903,15,,,,3235.55,0
9557090,09:48:23,09:48:23,1904,16,,,,3402.79,0
9557090,09:48:45,09:48:45,1905,17,,,,3522,0
9557090,09:49:16,09:49:16,1906,18,,,,3750.55,0
9557090,09:49:40,09:49:40,1907,19,,,,3918.07,0
9557090,09:50:10,09:50:10,1908,20,,,,4151.14,0
9557090,09:50:46,09:50:46,1909,21,,,,4373.24,0
9557090,09:51:49,09:51:49,7790,22,,,,4839.65,0
9557090,09:52:17,09:52:17,1848,23,,,,5033.46,0
9557090,09:52:40,09:52:40,1849,24,,,,5218.53,0
9557090,09:53:14,09:53:14,1850,25,,,,5422.07,0
9557090,09:54:00,09:54:00,1851,26,,,,5681.52,
9557090,09:57:23,09:57:23,10557,27,,,,7246.44,0
9557090,09:57:47,09:57:47,10555,28,,,,7417.29,0
9557090,09:58:31,09:58:31,10553,29,,,,7767.56,0
9557090,09:59:37,09:59:37,905,30,,,,8193.52,0
9557090,10:00:04,10:00:04,906,31,,,,8377.9,0
9557090,10:00:46,10:00:46,907,32,,,,8722.82,0
9557090,10:01:35,10:01:35,908,33,,,,9057.74,0
9557090,10:02:00,10:02:00,909,34,,,,9220.97,
9557090,10:02:40,10:02:40,910,35,,,,9538.27,0
9557090,10:03:20,10:03:20,911,36,,,,9804.86,0
9557090,10:03:51,10:03:51,912,37,,,,10023.36,0
9557090,10:04:58,10:04:58,913,38,,,,10361.32,0
9557090,10:05:35,10:05:35,914,39,,,,10620.92,0
9557090,10:06:20,10:06:20,916,40,,,,10943.48,0
9557090,10:07:00,10:07:00,918,41,,,,11281.26,0
9557090,10:07:43,10:07:43,919,42,,,,11574.03,0
9557090,10:09:00,10:09:00,10732,43,,,,12193.27,
9557090,10:10:16,10:10:16,920,44,,,,12812.12,0
9557090,10:10:48,10:10:48,922,45,,,,13076.02,0
9557090,10:11:32,10:11:32,341,46,,,,13449.62,0
9557090,10:12:32,10:12:32,342,47,,,,13941.41,0
9557090,10:13:00,10:13:00,196,48,,,,14125.98,
9557090,10:15:31,10:15:31,197,49,,,,14760.09,0
9557090,10:18:00,10:18:00,10015,50,,1,,15561.27,
9583020,14:49:00,14:49:00,9498,1,,,1,0,
9583020,14:51:00,14:51:00,1832,2,,,,718.72,0
9583020,14:52:32,14:52:32,490,3,,,,1303.88,0
9583020,14:53:02,14:53:02,491,4,,,,1497.2,0
9583020,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583020,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583020,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583020,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583020,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583020,14:58:00,14:58:00,1838,10,,,,2544.42,
9583020,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583020,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583020,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583020,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583020,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583020,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583020,15:01:26,15:01:26,1905,17,,,,3522,0
9583020,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583020,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583020,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583020,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583020,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583020,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583020,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583020,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583020,15:08:00,15:08:00,1851,26,,,,5681.52,
9583020,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583020,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583020,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583020,15:13:37,15:13:37,905,30,,,,8193.52,0
9583020,15:14:04,15:14:04,906,31,,,,8377.9,0
9583020,15:14:46,15:14:46,907,32,,,,8722.82,0
9583020,15:15:35,15:15:35,908,33,,,,9057.74,0
9583020,15:16:00,15:16:00,909,34,,,,9220.97,
9583020,15:16:57,15:16:57,910,35,,,,9538.27,0
9583020,15:17:54,15:17:54,911,36,,,,9804.86,0
9583020,15:18:39,15:18:39,912,37,,,,10023.36,0
9583020,15:20:14,15:20:14,913,38,,,,10361.32,0
9583020,15:21:07,15:21:07,914,39,,,,10620.92,0
9583020,15:22:11,15:22:11,916,40,,,,10943.48,0
9583020,15:23:08,15:23:08,918,41,,,,11281.26,0
9583020,15:24:10,15:24:10,919,42,,,,11574.03,0
9583020,15:26:00,15:26:00,10732,43,,,,12193.27,
9583020,15:27:54,15:27:54,920,44,,,,12812.12,0
9583020,15:28:42,15:28:42,922,45,,,,13076.02,0
9583020,15:29:49,15:29:49,341,46,,,,13449.62,0
9583020,15:31:18,15:31:18,342,47,,,,13941.41,0
9583020,15:32:00,15:32:00,196,48,,,,14125.98,
9583020,15:34:01,15:34:01,197,49,,,,14760.09,0
9583020,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583030,14:49:00,14:49:00,9498,1,,,1,0,
9583030,14:51:00,14:51:00,1832,2,,,,718.72,0
9583030,14:52:32,14:52:32,490,3,,,,1303.88,0
9583030,14:53:02,14:53:02,491,4,,,,1497.2,0
9583030,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583030,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583030,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583030,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583030,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583030,14:58:00,14:58:00,1838,10,,,,2544.42,
9583030,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583030,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583030,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583030,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583030,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583030,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583030,15:01:26,15:01:26,1905,17,,,,3522,0
9583030,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583030,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583030,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583030,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583030,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583030,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583030,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583030,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583030,15:08:00,15:08:00,1851,26,,,,5681.52,
9583030,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583030,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583030,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583030,15:13:37,15:13:37,905,30,,,,8193.52,0
9583030,15:14:04,15:14:04,906,31,,,,8377.9,0
9583030,15:14:46,15:14:46,907,32,,,,8722.82,0
9583030,15:15:35,15:15:35,908,33,,,,9057.74,0
9583030,15:16:00,15:16:00,909,34,,,,9220.97,
9583030,15:16:57,15:16:57,910,35,,,,9538.27,0
9583030,15:17:54,15:17:54,911,36,,,,9804.86,0
9583030,15:18:39,15:18:39,912,37,,,,10023.36,0
9583030,15:20:14,15:20:14,913,38,,,,10361.32,0
9583030,15:21:07,15:21:07,914,39,,,,10620.92,0
9583030,15:22:11,15:22:11,916,40,,,,10943.48,0
9583030,15:23:08,15:23:08,918,41,,,,11281.26,0
9583030,15:24:10,15:24:10,919,42,,,,11574.03,0
9583030,15:26:00,15:26:00,10732,43,,,,12193.27,
9583030,15:27:54,15:27:54,920,44,,,,12812.12,0
9583030,15:28:42,15:28:42,922,45,,,,13076.02,0
9583030,15:29:49,15:29:49,341,46,,,,13449.62,0
9583030,15:31:18,15:31:18,342,47,,,,13941.41,0
9583030,15:32:00,15:32:00,196,48,,,,14125.98,
9583030,15:34:01,15:34:01,197,49,,,,14760.09,0
9583030,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583040,14:49:00,14:49:00,9498,1,,,1,0,
9583040,14:51:00,14:51:00,1832,2,,,,718.72,0
9583040,14:52:32,14:52:32,490,3,,,,1303.88,0
9583040,14:53:02,14:53:02,491,4,,,,1497.2,0
9583040,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583040,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583040,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583040,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583040,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583040,14:58:00,14:58:00,1838,10,,,,2544.42,
9583040,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583040,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583040,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583040,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583040,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583040,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583040,15:01:26,15:01:26,1905,17,,,,3522,0
9583040,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583040,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583040,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583040,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583040,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583040,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583040,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583040,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583040,15:08:00,15:08:00,1851,26,,,,5681.52,
9583040,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583040,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583040,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583040,15:13:37,15:13:37,905,30,,,,8193.52,0
9583040,15:14:04,15:14:04,906,31,,,,8377.9,0
9583040,15:14:46,15:14:46,907,32,,,,8722.82,0
9583040,15:15:35,15:15:35,908,33,,,,9057.74,0
9583040,15:16:00,15:16:00,909,34,,,,9220.97,
9583040,15:16:57,15:16:57,910,35,,,,9538.27,0
9583040,15:17:54,15:17:54,911,36,,,,9804.86,0
9583040,15:18:39,15:18:39,912,37,,,,10023.36,0
9583040,15:20:14,15:20:14,913,38,,,,10361.32,0
9583040,15:21:07,15:21:07,914,39,,,,10620.92,0
9583040,15:22:11,15:22:11,916,40,,,,10943.48,0
9583040,15:23:08,15:23:08,918,41,,,,11281.26,0
9583040,15:24:10,15:24:10,919,42,,,,11574.03,0
9583040,15:26:00,15:26:00,10732,43,,,,12193.27,
9583040,15:27:54,15:27:54,920,44,,,,12812.12,0
9583040,15:28:42,15:28:42,922,45,,,,13076.02,0
9583040,15:29:49,15:29:49,341,46,,,,13449.62,0
9583040,15:31:18,15:31:18,342,47,,,,13941.41,0
9583040,15:32:00,15:32:00,196,48,,,,14125.98,
9583040,15:34:01,15:34:01,197,49,,,,14760.09,0
9583040,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583050,14:49:00,14:49:00,9498,1,,,1,0,
9583050,14:51:00,14:51:00,1832,2,,,,718.72,0
9583050,14:52:32,14:52:32,490,3,,,,1303.88,0
9583050,14:53:02,14:53:02,491,4,,,,1497.2,0
9583050,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583050,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583050,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583050,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583050,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583050,14:58:00,14:58:00,1838,10,,,,2544.42,
9583050,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583050,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583050,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583050,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583050,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583050,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583050,15:01:26,15:01:26,1905,17,,,,3522,0
9583050,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583050,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583050,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583050,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583050,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583050,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583050,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583050,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583050,15:08:00,15:08:00,1851,26,,,,5681.52,
9583050,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583050,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583050,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583050,15:13:37,15:13:37,905,30,,,,8193.52,0
9583050,15:14:04,15:14:04,906,31,,,,8377.9,0
9583050,15:14:46,15:14:46,907,32,,,,8722.82,0
9583050,15:15:35,15:15:35,908,33,,,,9057.74,0
9583050,15:16:00,15:16:00,909,34,,,,9220.97,
9583050,15:16:57,15:16:57,910,35,,,,9538.27,0
9583050,15:17:54,15:17:54,911,36,,,,9804.86,0
9583050,15:18:39,15:18:39,912,37,,,,10023.36,0
9583050,15:20:14,15:20:14,913,38,,,,10361.32,0
9583050,15:21:07,15:21:07,914,39,,,,10620.92,0
9583050,15:22:11,15:22:11,916,40,,,,10943.48,0
9583050,15:23:08,15:23:08,918,41,,,,11281.26,0
9583050,15:24:10,15:24:10,919,42,,,,11574.03,0
9583050,15:26:00,15:26:00,10732,43,,,,12193.27,
9583050,15:27:54,15:27:54,920,44,,,,12812.12,0
9583050,15:28:42,15:28:42,922,45,,,,13076.02,0
9583050,15:29:49,15:29:49,341,46,,,,13449.62,0
9583050,15:31:18,15:31:18,342,47,,,,13941.41,0
9583050,15:32:00,15:32:00,196,48,,,,14125.98,
9583050,15:34:01,15:34:01,197,49,,,,14760.09,0
9583050,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583060,14:49:00,14:49:00,9498,1,,,1,0,
9583060,14:51:00,14:51:00,1832,2,,,,718.72,0
9583060,14:52:32,14:52:32,490,3,,,,1303.88,0
9583060,14:53:02,14:53:02,491,4,,,,1497.2,0
9583060,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583060,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583060,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583060,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583060,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583060,14:58:00,14:58:00,1838,10,,,,2544.42,
9583060,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583060,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583060,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583060,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583060,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583060,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583060,15:01:26,15:01:26,1905,17,,,,3522,0
9583060,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583060,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583060,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583060,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583060,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583060,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583060,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583060,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583060,15:08:00,15:08:00,1851,26,,,,5681.52,
9583060,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583060,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583060,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583060,15:13:37,15:13:37,905,30,,,,8193.52,0
9583060,15:14:04,15:14:04,906,31,,,,8377.9,0
9583060,15:14:46,15:14:46,907,32,,,,8722.82,0
9583060,15:15:35,15:15:35,908,33,,,,9057.74,0
9583060,15:16:00,15:16:00,909,34,,,,9220.97,
9583060,15:16:57,15:16:57,910,35,,,,9538.27,0
9583060,15:17:54,15:17:54,911,36,,,,9804.86,0
9583060,15:18:39,15:18:39,912,37,,,,10023.36,0
9583060,15:20:14,15:20:14,913,38,,,,10361.32,0
9583060,15:21:07,15:21:07,914,39,,,,10620.92,0
9583060,15:22:11,15:22:11,916,40,,,,10943.48,0
9583060,15:23:08,15:23:08,918,41,,,,11281.26,0
9583060,15:24:10,15:24:10,919,42,,,,11574.03,0
9583060,15:26:00,15:26:00,10732,43,,,,12193.27,
9583060,15:27:54,15:27:54,920,44,,,,12812.12,0
9583060,15:28:42,15:28:42,922,45,,,,13076.02,0
9583060,15:29:49,15:29:49,341,46,,,,13449.62,0
9583060,15:31:18,15:31:18,342,47,,,,13941.41,0
9583060,15:32:00,15:32:00,196,48,,,,14125.98,
9583060,15:34:01,15:34:01,197,49,,,,14760.09,0
9583060,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583100,14:49:00,14:49:00,9498,1,,,1,0,
9583100,14:51:00,14:51:00,1832,2,,,,718.72,0
9583100,14:52:32,14:52:32,490,3,,,,1303.88,0
9583100,14:53:02,14:53:02,491,4,,,,1497.2,0
9583100,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583100,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583100,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583100,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583100,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583100,14:58:00,14:58:00,1838,10,,,,2544.42,
9583100,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583100,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583100,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583100,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583100,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583100,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583100,15:01:26,15:01:26,1905,17,,,,3522,0
9583100,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583100,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583100,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583100,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583100,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583100,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583100,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583100,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583100,15:08:00,15:08:00,1851,26,,,,5681.52,
9583100,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583100,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583100,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583100,15:13:37,15:13:37,905,30,,,,8193.52,0
9583100,15:14:04,15:14:04,906,31,,,,8377.9,0
9583100,15:14:46,15:14:46,907,32,,,,8722.82,0
9583100,15:15:35,15:15:35,908,33,,,,9057.74,0
9583100,15:16:00,15:16:00,909,34,,,,9220.97,
9583100,15:16:57,15:16:57,910,35,,,,9538.27,0
9583100,15:17:54,15:17:54,911,36,,,,9804.86,0
9583100,15:18:39,15:18:39,912,37,,,,10023.36,0
9583100,15:20:14,15:20:14,913,38,,,,10361.32,0
9583100,15:21:07,15:21:07,914,39,,,,10620.92,0
9583100,15:22:11,15:22:11,916,40,,,,10943.48,0
9583100,15:23:08,15:23:08,918,41,,,,11281.26,0
9583100,15:24:10,15:24:10,919,42,,,,11574.03,0
9583100,15:26:00,15:26:00,10732,43,,,,12193.27,
9583100,15:27:54,15:27:54,920,44,,,,12812.12,0
9583100,15:28:42,15:28:42,922,45,,,,13076.02,0
9583100,15:29:49,15:29:49,341,46,,,,13449.62,0
9583100,15:31:18,15:31:18,342,47,,,,13941.41,0
9583100,15:32:00,15:32:00,196,48,,,,14125.98,
9583100,15:34:01,15:34:01,197,49,,,,14760.09,0
9583100,15:36:00,15:36:00,10015,50,,1,,15561.27,
9583110,14:49:00,14:49:00,9498,1,,,1,0,
9583110,14:51:00,14:51:00,1832,2,,,,718.72,0
9583110,14:52:32,14:52:32,490,3,,,,1303.88,0
9583110,14:53:02,14:53:02,491,4,,,,1497.2,0
9583110,14:53:40,14:53:40,1833,5,,,,1659.01,0
9583110,14:54:10,14:54:10,1834,6,,,,1782.11,0
9583110,14:55:02,14:55:02,1835,7,,,,1975.56,0
9583110,14:56:10,14:56:10,1836,8,,,,2218.43,0
9583110,14:56:52,14:56:52,1837,9,,,,2347.68,0
9583110,14:58:00,14:58:00,1838,10,,,,2544.42,
9583110,14:58:29,14:58:29,1899,11,,,,2652.51,0
9583110,14:59:11,14:59:11,1900,12,,,,2825.11,0
9583110,14:59:31,14:59:31,1901,13,,,,2924.19,0
9583110,15:00:04,15:00:04,1902,14,,,,3119.26,0
9583110,15:00:24,15:00:24,1903,15,,,,3235.55,0
9583110,15:00:59,15:00:59,1904,16,,,,3402.79,0
9583110,15:01:26,15:01:26,1905,17,,,,3522,0
9583110,15:02:05,15:02:05,1906,18,,,,3750.55,0
9583110,15:02:35,15:02:35,1907,19,,,,3918.07,0
9583110,15:03:12,15:03:12,1908,20,,,,4151.14,0
9583110,15:03:58,15:03:58,1909,21,,,,4373.24,0
9583110,15:05:16,15:05:16,7790,22,,,,4839.65,0
9583110,15:05:51,15:05:51,1848,23,,,,5033.46,0
9583110,15:06:21,15:06:21,1849,24,,,,5218.53,0
9583110,15:07:02,15:07:02,1850,25,,,,5422.07,0
9583110,15:08:00,15:08:00,1851,26,,,,5681.52,
9583110,15:11:23,15:11:23,10557,27,,,,7246.44,0
9583110,15:11:47,15:11:47,10555,28,,,,7417.29,0
9583110,15:12:31,15:12:31,10553,29,,,,7767.56,0
9583110,15:13:37,15:13:37,905,30,,,,8193.52,0
9583110,15:14:04,15:14:04,906,31,,,,8377.9,0
9583110,15:14:46,15:14:46,907,32,,,,8722.82,0
9583110,15:15:35,15:15:35,908,33,,,,9057.74,0
9583110,15:16:00,15:16:00,909,34,,,,9220.97,
9583110,15:16:57,15:16:57,910,35,,,,9538.27,0
9583110,15:17:54,15:17:54,911,36,,,,9804.86,0
9583110,15:18:39,15:18:39,912,37,,,,10023.36,0
9583110,15:20:14,15:20:14,913,38,,,,10361.32,0
9583110,15:21:07,15:21:07,914,39,,,,10620.92,0
9583110,15:22:11,15:22:11,916,40,,,,10943.48,0
9583110,15:23:08,15:23:08,918,41,,,,11281.26,0
9583110,15:24:10,15:24:10,919,42,,,,11574.03,0
9583110,15:26:00,15:26:00,10732,43,,,,12193.27,
9583110,15:27:54,15:27:54,920,44,,,,12812.12,0
9583110,15:28:42,15:28:42,922,45,,,,13076.02,0
9583110,15:29:49,15:29:49,341,46,,,,13449.62,0
9583110,15:31:18,15:31:18,342,47,,,,13941.41,0
9583110,15:32:00,15:32:00,196,48,,,,14125.98,
9583110,15:34:01,15:34:01,197,49,,,,14760.09,0
9583110,15:36:00,15:36:00,10015,50,,1,,15561.27,
9820020,07:36:00,07:36:00,10732,1,,,1,0,
9820020,07:37:47,07:37:47,920,2,,,,611.23,0
9820020,07:38:30,07:38:30,922,3,,,,862.16,0
9820020,07:39:37,07:39:37,341,4,,,,1219.21,0
9820020,07:41:15,07:41:15,342,5,,,,1711,0
9820020,07:42:00,07:42:00,196,6,,,,1895.57,
9820020,07:44:00,07:44:00,197,7,,,,2529.52,0
9820020,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820030,07:36:00,07:36:00,10732,1,,,1,0,
9820030,07:37:47,07:37:47,920,2,,,,611.23,0
9820030,07:38:30,07:38:30,922,3,,,,862.16,0
9820030,07:39:37,07:39:37,341,4,,,,1219.21,0
9820030,07:41:15,07:41:15,342,5,,,,1711,0
9820030,07:42:00,07:42:00,196,6,,,,1895.57,
9820030,07:44:00,07:44:00,197,7,,,,2529.52,0
9820030,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820040,07:36:00,07:36:00,10732,1,,,1,0,
9820040,07:37:47,07:37:47,920,2,,,,611.23,0
9820040,07:38:30,07:38:30,922,3,,,,862.16,0
9820040,07:39:37,07:39:37,341,4,,,,1219.21,0
9820040,07:41:15,07:41:15,342,5,,,,1711,0
9820040,07:42:00,07:42:00,196,6,,,,1895.57,
9820040,07:44:00,07:44:00,197,7,,,,2529.52,0
9820040,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820050,07:36:00,07:36:00,10732,1,,,1,0,
9820050,07:37:47,07:37:47,920,2,,,,611.23,0
9820050,07:38:30,07:38:30,922,3,,,,862.16,0
9820050,07:39:37,07:39:37,341,4,,,,1219.21,0
9820050,07:41:15,07:41:15,342,5,,,,1711,0
9820050,07:42:00,07:42:00,196,6,,,,1895.57,
9820050,07:44:00,07:44:00,197,7,,,,2529.52,0
9820050,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820060,07:36:00,07:36:00,10732,1,,,1,0,
9820060,07:37:47,07:37:47,920,2,,,,611.23,0
9820060,07:38:30,07:38:30,922,3,,,,862.16,0
9820060,07:39:37,07:39:37,341,4,,,,1219.21,0
9820060,07:41:15,07:41:15,342,5,,,,1711,0
9820060,07:42:00,07:42:00,196,6,,,,1895.57,
9820060,07:44:00,07:44:00,197,7,,,,2529.52,0
9820060,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820100,07:36:00,07:36:00,10732,1,,,1,0,
9820100,07:37:47,07:37:47,920,2,,,,611.23,0
9820100,07:38:30,07:38:30,922,3,,,,862.16,0
9820100,07:39:37,07:39:37,341,4,,,,1219.21,0
9820100,07:41:15,07:41:15,342,5,,,,1711,0
9820100,07:42:00,07:42:00,196,6,,,,1895.57,
9820100,07:44:00,07:44:00,197,7,,,,2529.52,0
9820100,07:46:00,07:46:00,10015,8,,1,,3330.7,
9820110,07:36:00,07:36:00,10732,1,,,1,0,
9820110,07:37:47,07:37:47,920,2,,,,611.23,0
9820110,07:38:30,07:38:30,922,3,,,,862.16,0
9820110,07:39:37,07:39:37,341,4,,,,1219.21,0
9820110,07:41:15,07:41:15,342,5,,,,1711,0
9820110,07:42:00,07:42:00,196,6,,,,1895.57,
9820110,07:44:00,07:44:00,197,7,,,,2529.52,0
9820110,07:46:00,07:46:00,10015,8,,1,,3330.7,
10078010,07:57:00,07:57:00,9946,1,,,1,0,
10078010,07:58:36,07:58:36,10173,2,,,,526.98,0
10078010,08:00:09,08:00:09,10023,3,,,,1030.44,0
10078010,08:01:00,08:01:00,10024,4,,,,1265.23,
10078010,08:01:58,08:01:58,5421,5,,,,1706.09,0
10078010,08:02:24,08:02:24,5422,6,,,,1934.92,0
10078010,08:03:23,08:03:23,5423,7,,,,2280.29,0
10078010,08:03:50,08:03:50,5424,8,,,,2451.11,0
10078010,08:04:18,08:04:18,10746,9,,,,2609.27,0
10078010,08:04:58,08:04:58,2289,10,,,,2829.73,0
10078010,08:05:15,08:05:15,5390,11,,,,2955.53,0
10078010,08:05:34,08:05:34,5391,12,,,,3081.46,0
10078010,08:06:17,08:06:17,5392,13,,,,3298.52,0
10078010,08:06:48,08:06:48,5393,14,,,,3506.4,0
10078010,08:07:31,08:07:31,5394,15,,,,3790.57,0
10078010,08:07:52,08:07:52,5395,16,,,,3945.64,0
10078010,08:08:09,08:08:09,5396,17,,,,4050.78,0
10078010,08:08:35,08:08:35,5397,18,,,,4223.81,0
10078010,08:09:00,08:09:00,6542,19,,,,4405.18,
10078010,08:09:47,08:09:47,2298,20,,,,4611.76,0
10078010,08:10:43,08:10:43,2299,21,,,,4802.85,0
10078010,08:11:19,08:11:19,2300,22,,,,4945.22,0
10078010,08:11:59,08:11:59,4425,23,,,,5118.14,0
10078010,08:12:27,08:12:27,4426,24,,,,5236.16,0
10078010,08:13:36,08:13:36,4427,25,,,,5495.02,0
10078010,08:14:16,08:14:16,4428,26,,,,5657.4,0
10078010,08:15:26,08:15:26,4429,27,,,,5916.91,0
10078010,08:16:41,08:16:41,1153,28,,,,6225.23,0
10078010,08:18:00,08:18:00,9869,29,,,,6526.41,
10078010,08:19:20,08:19:20,1154,30,,,,6912.46,0
10078010,08:20:14,08:20:14,1155,31,,,,7178.05,0
10078010,08:20:46,08:20:46,1156,32,,,,7307.46,0
10078010,08:21:18,08:21:18,1157,33,,,,7456.63,0
10078010,08:22:17,08:22:17,1159,34,,,,7720.02,0
10078010,08:23:11,08:23:11,1160,35,,,,8007.95,0
10078010,08:25:33,08:25:33,3600,36,,,,8557.53,0
10078010,08:26:00,08:26:00,3601,37,,,,8679.97,
10078010,08:26:36,08:26:36,5398,38,,,,8847.23,0
10078010,08:27:24,08:27:24,5399,39,,,,9028.01,0
10078010,08:28:08,08:28:08,5400,40,,,,9222.05,0
10078010,08:28:48,08:28:48,5401,41,,,,9423.06,0
10078010,08:30:04,08:30:04,5402,42,,,,9738.2,0
10078010,08:30:48,08:30:48,5404,43,,,,9925.77,0
10078010,08:31:22,08:31:22,5405,44,,,,10069.59,0
10078010,08:32:02,08:32:02,5406,45,,,,10252.43,0
10078010,08:32:36,08:32:36,5407,46,,,,10428.07,0
10078010,08:33:26,08:33:26,5409,47,,,,10666.84,0
10078010,08:34:18,08:34:18,5410,48,,,,10918.26,0
10078010,08:35:00,08:35:00,5411,49,,,,11079.68,0
10078010,08:36:06,08:36:06,4474,50,,,,11370.75,0
10078010,08:36:51,08:36:51,4475,51,,,,11553.98,0
10078010,08:37:33,08:37:33,3597,52,,,,11765.96,0
10078010,08:38:38,08:38:38,3598,53,,,,12107.67,0
10078010,08:40:00,08:40:00,10016,54,,1,,12412.23,
10078120,07:57:00,07:57:00,9946,1,,,1,0,
10078120,07:58:36,07:58:36,10173,2,,,,526.98,0
10078120,08:00:09,08:00:09,10023,3,,,,1030.44,0
10078120,08:01:00,08:01:00,10024,4,,,,1265.23,
10078120,08:01:58,08:01:58,5421,5,,,,1706.09,0
10078120,08:02:24,08:02:24,5422,6,,,,1934.92,0
10078120,08:03:23,08:03:23,5423,7,,,,2280.29,0
10078120,08:03:50,08:03:50,5424,8,,,,2451.11,0
10078120,08:04:18,08:04:18,10746,9,,,,2609.27,0
10078120,08:04:58,08:04:58,2289,10,,,,2829.73,0
10078120,08:05:15,08:05:15,5390,11,,,,2955.53,0
10078120,08:05:34,08:05:34,5391,12,,,,3081.46,0
10078120,08:06:17,08:06:17,5392,13,,,,3298.52,0
10078120,08:06:48,08:06:48,5393,14,,,,3506.4,0
10078120,08:07:31,08:07:31,5394,15,,,,3790.57,0
10078120,08:07:52,08:07:52,5395,16,,,,3945.64,0
10078120,08:08:09,08:08:09,5396,17,,,,4050.78,0
10078120,08:08:35,08:08:35,5397,18,,,,4223.81,0
10078120,08:09:00,08:09:00,6542,19,,,,4405.18,
10078120,08:09:47,08:09:47,2298,20,,,,4611.76,0
10078120,08:10:43,08:10:43,2299,21,,,,4802.85,0
10078120,08:11:19,08:11:19,2300,22,,,,4945.22,0
10078120,08:11:59,08:11:59,4425,23,,,,5118.14,0
10078120,08:12:27,08:12:27,4426,24,,,,5236.16,0
10078120,08:13:36,08:13:36,4427,25,,,,5495.02,0
10078120,08:14:16,08:14:16,4428,26,,,,5657.4,0
10078120,08:15:26,08:15:26,4429,27,,,,5916.91,0
10078120,08:16:41,08:16:41,1153,28,,,,6225.23,0
10078120,08:18:00,08:18:00,9869,29,,,,6526.41,
10078120,08:19:20,08:19:20,1154,30,,,,6912.46,0
10078120,08:20:14,08:20:14,1155,31,,,,7178.05,0
10078120,08:20:46,08:20:46,1156,32,,,,7307.46,0
10078120,08:21:18,08:21:18,1157,33,,,,7456.63,0
10078120,08:22:17,08:22:17,1159,34,,,,7720.02,0
10078120,08:23:11,08:23:11,1160,35,,,,8007.95,0
10078120,08:25:33,08:25:33,3600,36,,,,8557.53,0
10078120,08:26:00,08:26:00,3601,37,,,,8679.97,
10078120,08:26:36,08:26:36,5398,38,,,,8847.23,0
10078120,08:27:24,08:27:24,5399,39,,,,9028.01,0
10078120,08:28:08,08:28:08,5400,40,,,,9222.05,0
10078120,08:28:48,08:28:48,5401,41,,,,9423.06,0
10078120,08:30:04,08:30:04,5402,42,,,,9738.2,0
10078120,08:30:48,08:30:48,5404,43,,,,9925.77,0
10078120,08:31:22,08:31:22,5405,44,,,,10069.59,0
10078120,08:32:02,08:32:02,5406,45,,,,10252.43,0
10078120,08:32:36,08:32:36,5407,46,,,,10428.07,0
10078120,08:33:26,08:33:26,5409,47,,,,10666.84,0
10078120,08:34:18,08:34:18,5410,48,,,,10918.26,0
10078120,08:35:00,08:35:00,5411,49,,,,11079.68,0
10078120,08:36:06,08:36:06,4474,50,,,,11370.75,0
10078120,08:36:51,08:36:51,4475,51,,,,11553.98,0
10078120,08:37:33,08:37:33,3597,52,,,,11765.96,0
10078120,08:38:38,08:38:38,3598,53,,,,12107.67,0
10078120,08:40:00,08:40:00,10016,54,,1,,12412.23,
10406070,06:00:00,06:00:00,9946,1,,,1,0,
10406070,06:01:36,06:01:36,10173,2,,,,526.98,0
10406070,06:03:09,06:03:09,10023,3,,,,1030.44,0
10406070,06:04:00,06:04:00,10024,4,,,,1265.23,
10406070,06:04:58,06:04:58,5421,5,,,,1706.09,0
10406070,06:05:24,06:05:24,5422,6,,,,1934.92,0
10406070,06:06:23,06:06:23,5423,7,,,,2280.29,0
10406070,06:06:50,06:06:50,5424,8,,,,2451.11,0
10406070,06:07:18,06:07:18,10746,9,,,,2609.27,0
10406070,06:07:58,06:07:58,2289,10,,,,2829.73,0
10406070,06:08:15,06:08:15,5390,11,,,,2955.53,0
10406070,06:08:34,06:08:34,5391,12,,,,3081.46,0
10406070,06:09:17,06:09:17,5392,13,,,,3298.52,0
10406070,06:09:48,06:09:48,5393,14,,,,3506.4,0
10406070,06:10:31,06:10:31,5394,15,,,,3790.57,0
10406070,06:10:52,06:10:52,5395,16,,,,3945.64,0
10406070,06:11:09,06:11:09,5396,17,,,,4050.78,0
10406070,06:11:35,06:11:35,5397,18,,,,4223.81,0
10406070,06:12:00,06:12:00,6542,19,,,,4405.18,
10406070,06:12:47,06:12:47,2298,20,,,,4611.76,0
10406070,06:13:43,06:13:43,2299,21,,,,4802.85,0
10406070,06:14:19,06:14:19,2300,22,,,,4945.22,0
10406070,06:14:59,06:14:59,4425,23,,,,5118.14,0
10406070,06:15:27,06:15:27,4426,24,,,,5236.16,0
10406070,06:16:36,06:16:36,4427,25,,,,5495.02,0
10406070,06:17:16,06:17:16,4428,26,,,,5657.4,0
10406070,06:18:26,06:18:26,4429,27,,,,5916.91,0
10406070,06:19:41,06:19:41,1153,28,,,,6225.23,0
10406070,06:21:00,06:21:00,9869,29,,,,6526.41,
10406070,06:22:20,06:22:20,1154,30,,,,6912.46,0
10406070,06:23:14,06:23:14,1155,31,,,,7178.05,0
10406070,06:23:46,06:23:46,1156,32,,,,7307.46,0
10406070,06:24:18,06:24:18,1157,33,,,,7456.63,0
10406070,06:25:17,06:25:17,1159,34,,,,7720.02,0
10406070,06:26:11,06:26:11,1160,35,,,,8007.95,0
10406070,06:28:33,06:28:33,3600,36,,,,8557.53,0
10406070,06:29:00,06:29:00,3601,37,,,,8679.97,
10406070,06:29:36,06:29:36,5398,38,,,,8847.23,0
10406070,06:30:24,06:30:24,5399,39,,,,9028.01,0
10406070,06:31:08,06:31:08,5400,40,,,,9222.05,0
10406070,06:31:48,06:31:48,5401,41,,,,9423.06,0
10406070,06:33:04,06:33:04,5402,42,,,,9738.2,0
10406070,06:33:48,06:33:48,5404,43,,,,9925.77,0
10406070,06:34:22,06:34:22,5405,44,,,,10069.59,0
10406070,06:35:02,06:35:02,5406,45,,,,10252.43,0
10406070,06:35:36,06:35:36,5407,46,,,,10428.07,0
10406070,06:36:26,06:36:26,5409,47,,,,10666.84,0
10406070,06:37:18,06:37:18,5410,48,,,,10918.26,0
10406070,06:38:00,06:38:00,5411,49,,,,11079.68,0
10406070,06:39:06,06:39:06,4474,50,,,,11370.75,0
10406070,06:39:51,06:39:51,4475,51,,,,11553.98,0
10406070,06:40:33,06:40:33,3597,52,,,,11765.96,0
10406070,06:41:38,06:41:38,3598,53,,,,12107.67,0
10406070,06:43:00,06:43:00,10016,54,,1,,12412.23,
10532070,19:00:00,19:00:00,9946,1,,,1,0,
10532070,19:02:00,19:02:00,10173,2,,,,526.98,0
10532070,19:03:56,19:03:56,10023,3,,,,1030.44,0
10532070,19:05:00,19:05:00,10024,4,,,,1265.23,
10532070,19:06:13,19:06:13,5421,5,,,,1706.09,0
10532070,19:06:45,19:06:45,5422,6,,,,1934.92,0
10532070,19:07:59,19:07:59,5423,7,,,,2280.29,0
10532070,19:08:33,19:08:33,5424,8,,,,2451.11,0
10532070,19:09:08,19:09:08,10746,9,,,,2609.27,0
10532070,19:09:57,19:09:57,2289,10,,,,2829.73,0
10532070,19:10:19,19:10:19,5390,11,,,,2955.53,0
10532070,19:10:43,19:10:43,5391,12,,,,3081.46,0
10532070,19:11:37,19:11:37,5392,13,,,,3298.52,0
10532070,19:12:15,19:12:15,5393,14,,,,3506.4,0
10532070,19:13:09,19:13:09,5394,15,,,,3790.57,0
10532070,19:13:35,19:13:35,5395,16,,,,3945.64,0
10532070,19:13:57,19:13:57,5396,17,,,,4050.78,0
10532070,19:14:29,19:14:29,5397,18,,,,4223.81,0
10532070,19:15:00,19:15:00,6542,19,,,,4405.18,
10532070,19:15:58,19:15:58,2298,20,,,,4611.76,0
10532070,19:17:06,19:17:06,2299,21,,,,4802.85,0
10532070,19:17:50,19:17:50,2300,22,,,,4945.22,0
10532070,19:18:38,19:18:38,4425,23,,,,5118.14,0
10532070,19:19:13,19:19:13,4426,24,,,,5236.16,0
10532070,19:20:38,19:20:38,4427,25,,,,5495.02,0
10532070,19:21:26,19:21:26,4428,26,,,,5657.4,0
10532070,19:22:51,19:22:51,4429,27,,,,5916.91,0
10532070,19:24:24,19:24:24,1153,28,,,,6225.23,0
10532070,19:26:00,19:26:00,9869,29,,,,6526.41,
10532070,19:27:40,19:27:40,1154,30,,,,6912.46,0
10532070,19:28:47,19:28:47,1155,31,,,,7178.05,0
10532070,19:29:27,19:29:27,1156,32,,,,7307.46,0
10532070,19:30:08,19:30:08,1157,33,,,,7456.63,0
10532070,19:31:21,19:31:21,1159,34,,,,7720.02,0
10532070,19:32:28,19:32:28,1160,35,,,,8007.95,0
10532070,19:35:26,19:35:26,3600,36,,,,8557.53,0
10532070,19:36:00,19:36:00,3601,37,,,,8679.97,
10532070,19:36:42,19:36:42,5398,38,,,,8847.23,0
10532070,19:37:36,19:37:36,5399,39,,,,9028.01,0
10532070,19:38:27,19:38:27,5400,40,,,,9222.05,0
10532070,19:39:12,19:39:12,5401,41,,,,9423.06,0
10532070,19:40:39,19:40:39,5402,42,,,,9738.2,0
10532070,19:41:30,19:41:30,5404,43,,,,9925.77,0
10532070,19:42:09,19:42:09,5405,44,,,,10069.59,0
10532070,19:42:54,19:42:54,5406,45,,,,10252.43,0
10532070,19:43:33,19:43:33,5407,46,,,,10428.07,0
10532070,19:44:30,19:44:30,5409,47,,,,10666.84,0
10532070,19:45:30,19:45:30,5410,48,,,,10918.26,0
10532070,19:46:18,19:46:18,5411,49,,,,11079.68,0
10532070,19:47:33,19:47:33,4474,50,,,,11370.75,0
10532070,19:48:24,19:48:24,4475,51,,,,11553.98,0
10532070,19:49:12,19:49:12,3597,52,,,,11765.96,0
10532070,19:50:27,19:50:27,3598,53,,,,12107.67,0
10532070,19:52:00,19:52:00,10016,54,,1,,12412.23,
10680070,17:45:00,17:45:00,9946,1,,,1,0,
10680070,17:47:00,17:47:00,10173,2,,,,526.98,0
10680070,17:48:56,17:48:56,10023,3,,,,1030.44,0
10680070,17:50:00,17:50:00,10024,4,,,,1265.23,
10680070,17:51:20,17:51:20,5421,5,,,,1706.09,0
10680070,17:51:56,17:51:56,5422,6,,,,1934.92,0
10680070,17:53:17,17:53:17,5423,7,,,,2280.29,0
10680070,17:53:55,17:53:55,5424,8,,,,2451.11,0
10680070,17:54:33,17:54:33,10746,9,,,,2609.27,0
10680070,17:55:27,17:55:27,2289,10,,,,2829.73,0
10680070,17:55:51,17:55:51,5390,11,,,,2955.53,0
10680070,17:56:17,17:56:17,5391,12,,,,3081.46,0
10680070,17:57:16,17:57:16,5392,13,,,,3298.52,0
10680070,17:57:59,17:57:59,5393,14,,,,3506.4,0
10680070,17:58:58,17:58:58,5394,15,,,,3790.57,0
10680070,17:59:27,17:59:27,5395,16,,,,3945.64,0
10680070,17:59:51,17:59:51,5396,17,,,,4050.78,0
10680070,18:00:26,18:00:26,5397,18,,,,4223.81,0
10680070,18:01:00,18:01:00,6542,19,,,,4405.18,
10680070,18:01:58,18:01:58,2298,20,,,,4611.76,0
10680070,18:03:06,18:03:06,2299,21,,,,4802.85,0
10680070,18:03:50,18:03:50,2300,22,,,,4945.22,0
10680070,18:04:38,18:04:38,4425,23,,,,5118.14,0
10680070,18:05:13,18:05:13,4426,24,,,,5236.16,0
10680070,18:06:38,18:06:38,4427,25,,,,5495.02,0
10680070,18:07:26,18:07:26,4428,26,,,,5657.4,0
10680070,18:08:51,18:08:51,4429,27,,,,5916.91,0
10680070,18:10:24,18:10:24,1153,28,,,,6225.23,0
10680070,18:12:00,18:12:00,9869,29,,,,6526.41,
10680070,18:13:40,18:13:40,1154,30,,,,6912.46,0
10680070,18:14:47,18:14:47,1155,31,,,,7178.05,0
10680070,18:15:27,18:15:27,1156,32,,,,7307.46,0
10680070,18:16:08,18:16:08,1157,33,,,,7456.63,0
10680070,18:17:21,18:17:21,1159,34,,,,7720.02,0
10680070,18:18:28,18:18:28,1160,35,,,,8007.95,0
10680070,18:21:26,18:21:26,3600,36,,,,8557.53,0
10680070,18:22:00,18:22:00,3601,37,,,,8679.97,
10680070,18:22:44,18:22:44,5398,38,,,,8847.23,0
10680070,18:23:42,18:23:42,5399,39,,,,9028.01,0
10680070,18:24:36,18:24:36,5400,40,,,,9222.05,0
10680070,18:25:24,18:25:24,5401,41,,,,9423.06,0
10680070,18:26:56,18:26:56,5402,42,,,,9738.2,0
10680070,18:27:50,18:27:50,5404,43,,,,9925.77,0
10680070,18:28:32,18:28:32,5405,44,,,,10069.59,0
10680070,18:29:19,18:29:19,5406,45,,,,10252.43,0
10680070,18:30:01,18:30:01,5407,46,,,,10428.07,0
10680070,18:31:01,18:31:01,5409,47,,,,10666.84,0
10680070,18:32:05,18:32:05,5410,48,,,,10918.26,0
10680070,18:32:56,18:32:56,5411,49,,,,11079.68,0
10680070,18:34:16,18:34:16,4474,50,,,,11370.75,0
10680070,18:35:10,18:35:10,4475,51,,,,11553.98,0
10680070,18:36:01,18:36:01,3597,52,,,,11765.96,0
10680070,18:37:21,18:37:21,3598,53,,,,12107.67,0
10680070,18:39:00,18:39:00,10016,54,,1,,12412.23,
10704020,16:19:00,16:19:00,9946,1,,,1,0,
10704020,16:21:48,16:21:48,10173,2,,,,526.98,0
10704020,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704020,16:26:00,16:26:00,10024,4,,,,1265.23,
10704020,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704020,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704020,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704020,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704020,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704020,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704020,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704020,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704020,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704020,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704020,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704020,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704020,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704020,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704020,16:40:00,16:40:00,6542,19,,,,4405.18,
10704020,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704020,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704020,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704020,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704020,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704020,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704020,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704020,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704020,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704020,16:57:00,16:57:00,9869,29,,,,6526.41,
10704020,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704020,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704020,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704020,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704020,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704020,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704020,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704020,17:10:00,17:10:00,3601,37,,,,8679.97,
10704020,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704020,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704020,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704020,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704020,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704020,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704020,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704020,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704020,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704020,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704020,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704020,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704020,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704020,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704020,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704020,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704020,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704030,16:19:00,16:19:00,9946,1,,,1,0,
10704030,16:21:48,16:21:48,10173,2,,,,526.98,0
10704030,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704030,16:26:00,16:26:00,10024,4,,,,1265.23,
10704030,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704030,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704030,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704030,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704030,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704030,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704030,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704030,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704030,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704030,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704030,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704030,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704030,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704030,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704030,16:40:00,16:40:00,6542,19,,,,4405.18,
10704030,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704030,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704030,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704030,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704030,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704030,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704030,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704030,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704030,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704030,16:57:00,16:57:00,9869,29,,,,6526.41,
10704030,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704030,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704030,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704030,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704030,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704030,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704030,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704030,17:10:00,17:10:00,3601,37,,,,8679.97,
10704030,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704030,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704030,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704030,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704030,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704030,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704030,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704030,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704030,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704030,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704030,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704030,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704030,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704030,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704030,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704030,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704030,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704040,16:19:00,16:19:00,9946,1,,,1,0,
10704040,16:21:48,16:21:48,10173,2,,,,526.98,0
10704040,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704040,16:26:00,16:26:00,10024,4,,,,1265.23,
10704040,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704040,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704040,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704040,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704040,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704040,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704040,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704040,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704040,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704040,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704040,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704040,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704040,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704040,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704040,16:40:00,16:40:00,6542,19,,,,4405.18,
10704040,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704040,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704040,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704040,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704040,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704040,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704040,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704040,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704040,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704040,16:57:00,16:57:00,9869,29,,,,6526.41,
10704040,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704040,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704040,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704040,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704040,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704040,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704040,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704040,17:10:00,17:10:00,3601,37,,,,8679.97,
10704040,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704040,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704040,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704040,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704040,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704040,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704040,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704040,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704040,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704040,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704040,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704040,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704040,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704040,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704040,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704040,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704040,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704050,16:19:00,16:19:00,9946,1,,,1,0,
10704050,16:21:48,16:21:48,10173,2,,,,526.98,0
10704050,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704050,16:26:00,16:26:00,10024,4,,,,1265.23,
10704050,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704050,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704050,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704050,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704050,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704050,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704050,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704050,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704050,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704050,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704050,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704050,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704050,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704050,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704050,16:40:00,16:40:00,6542,19,,,,4405.18,
10704050,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704050,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704050,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704050,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704050,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704050,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704050,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704050,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704050,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704050,16:57:00,16:57:00,9869,29,,,,6526.41,
10704050,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704050,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704050,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704050,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704050,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704050,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704050,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704050,17:10:00,17:10:00,3601,37,,,,8679.97,
10704050,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704050,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704050,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704050,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704050,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704050,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704050,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704050,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704050,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704050,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704050,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704050,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704050,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704050,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704050,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704050,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704050,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704060,16:19:00,16:19:00,9946,1,,,1,0,
10704060,16:21:48,16:21:48,10173,2,,,,526.98,0
10704060,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704060,16:26:00,16:26:00,10024,4,,,,1265.23,
10704060,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704060,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704060,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704060,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704060,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704060,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704060,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704060,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704060,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704060,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704060,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704060,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704060,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704060,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704060,16:40:00,16:40:00,6542,19,,,,4405.18,
10704060,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704060,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704060,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704060,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704060,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704060,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704060,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704060,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704060,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704060,16:57:00,16:57:00,9869,29,,,,6526.41,
10704060,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704060,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704060,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704060,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704060,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704060,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704060,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704060,17:10:00,17:10:00,3601,37,,,,8679.97,
10704060,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704060,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704060,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704060,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704060,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704060,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704060,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704060,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704060,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704060,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704060,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704060,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704060,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704060,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704060,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704060,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704060,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704100,16:19:00,16:19:00,9946,1,,,1,0,
10704100,16:21:48,16:21:48,10173,2,,,,526.98,0
10704100,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704100,16:26:00,16:26:00,10024,4,,,,1265.23,
10704100,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704100,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704100,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704100,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704100,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704100,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704100,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704100,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704100,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704100,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704100,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704100,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704100,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704100,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704100,16:40:00,16:40:00,6542,19,,,,4405.18,
10704100,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704100,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704100,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704100,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704100,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704100,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704100,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704100,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704100,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704100,16:57:00,16:57:00,9869,29,,,,6526.41,
10704100,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704100,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704100,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704100,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704100,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704100,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704100,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704100,17:10:00,17:10:00,3601,37,,,,8679.97,
10704100,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704100,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704100,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704100,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704100,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704100,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704100,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704100,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704100,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704100,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704100,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704100,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704100,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704100,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704100,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704100,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704100,17:36:00,17:36:00,10016,54,,1,,12412.23,
10704110,16:19:00,16:19:00,9946,1,,,1,0,
10704110,16:21:48,16:21:48,10173,2,,,,526.98,0
10704110,16:24:31,16:24:31,10023,3,,,,1030.44,0
10704110,16:26:00,16:26:00,10024,4,,,,1265.23,
10704110,16:27:42,16:27:42,5421,5,,,,1706.09,0
10704110,16:28:28,16:28:28,5422,6,,,,1934.92,0
10704110,16:30:10,16:30:10,5423,7,,,,2280.29,0
10704110,16:30:59,16:30:59,5424,8,,,,2451.11,0
10704110,16:31:47,16:31:47,10746,9,,,,2609.27,0
10704110,16:32:56,16:32:56,2289,10,,,,2829.73,0
10704110,16:33:27,16:33:27,5390,11,,,,2955.53,0
10704110,16:34:00,16:34:00,5391,12,,,,3081.46,0
10704110,16:35:15,16:35:15,5392,13,,,,3298.52,0
10704110,16:36:10,16:36:10,5393,14,,,,3506.4,0
10704110,16:37:25,16:37:25,5394,15,,,,3790.57,0
10704110,16:38:02,16:38:02,5395,16,,,,3945.64,0
10704110,16:38:32,16:38:32,5396,17,,,,4050.78,0
10704110,16:39:17,16:39:17,5397,18,,,,4223.81,0
10704110,16:40:00,16:40:00,6542,19,,,,4405.18,
10704110,16:41:29,16:41:29,2298,20,,,,4611.76,0
10704110,16:43:15,16:43:15,2299,21,,,,4802.85,0
10704110,16:44:24,16:44:24,2300,22,,,,4945.22,0
10704110,16:45:38,16:45:38,4425,23,,,,5118.14,0
10704110,16:46:31,16:46:31,4426,24,,,,5236.16,0
10704110,16:48:43,16:48:43,4427,25,,,,5495.02,0
10704110,16:49:57,16:49:57,4428,26,,,,5657.4,0
10704110,16:52:09,16:52:09,4429,27,,,,5916.91,0
10704110,16:54:32,16:54:32,1153,28,,,,6225.23,0
10704110,16:57:00,16:57:00,9869,29,,,,6526.41,
10704110,16:59:10,16:59:10,1154,30,,,,6912.46,0
10704110,17:00:37,17:00:37,1155,31,,,,7178.05,0
10704110,17:01:30,17:01:30,1156,32,,,,7307.46,0
10704110,17:02:22,17:02:22,1157,33,,,,7456.63,0
10704110,17:03:58,17:03:58,1159,34,,,,7720.02,0
10704110,17:05:25,17:05:25,1160,35,,,,8007.95,0
10704110,17:09:16,17:09:16,3600,36,,,,8557.53,0
10704110,17:10:00,17:10:00,3601,37,,,,8679.97,
10704110,17:11:08,17:11:08,5398,38,,,,8847.23,0
10704110,17:12:36,17:12:36,5399,39,,,,9028.01,0
10704110,17:13:58,17:13:58,5400,40,,,,9222.05,0
10704110,17:15:12,17:15:12,5401,41,,,,9423.06,0
10704110,17:17:33,17:17:33,5402,42,,,,9738.2,0
10704110,17:18:56,17:18:56,5404,43,,,,9925.77,0
10704110,17:19:59,17:19:59,5405,44,,,,10069.59,0
10704110,17:21:12,17:21:12,5406,45,,,,10252.43,0
10704110,17:22:16,17:22:16,5407,46,,,,10428.07,0
10704110,17:23:48,17:23:48,5409,47,,,,10666.84,0
10704110,17:25:26,17:25:26,5410,48,,,,10918.26,0
10704110,17:26:44,17:26:44,5411,49,,,,11079.68,0
10704110,17:28:46,17:28:46,4474,50,,,,11370.75,0
10704110,17:30:09,17:30:09,4475,51,,,,11553.98,0
10704110,17:31:27,17:31:27,3597,52,,,,11765.96,0
10704110,17:33:28,17:33:28,3598,53,,,,12107.67,0
10704110,17:36:00,17:36:00,10016,54,,1,,12412.23,
10937010,14:57:00,14:57:00,9946,1,,,1,0,
10937010,14:59:00,14:59:00,10173,2,,,,526.98,0
10937010,15:00:56,15:00:56,10023,3,,,,1030.44,0
10937010,15:02:00,15:02:00,10024,4,,,,1265.23,
10937010,15:03:20,15:03:20,5421,5,,,,1706.09,0
10937010,15:03:56,15:03:56,5422,6,,,,1934.92,0
10937010,15:05:17,15:05:17,5423,7,,,,2280.29,0
10937010,15:05:55,15:05:55,5424,8,,,,2451.11,0
10937010,15:06:33,15:06:33,10746,9,,,,2609.27,0
10937010,15:07:27,15:07:27,2289,10,,,,2829.73,0
10937010,15:07:51,15:07:51,5390,11,,,,2955.53,0
10937010,15:08:17,15:08:17,5391,12,,,,3081.46,0
10937010,15:09:16,15:09:16,5392,13,,,,3298.52,0
10937010,15:09:59,15:09:59,5393,14,,,,3506.4,0
10937010,15:10:58,15:10:58,5394,15,,,,3790.57,0
10937010,15:11:27,15:11:27,5395,16,,,,3945.64,0
10937010,15:11:51,15:11:51,5396,17,,,,4050.78,0
10937010,15:12:26,15:12:26,5397,18,,,,4223.81,0
10937010,15:13:00,15:13:00,6542,19,,,,4405.18,
10937010,15:13:58,15:13:58,2298,20,,,,4611.76,0
10937010,15:15:06,15:15:06,2299,21,,,,4802.85,0
10937010,15:15:50,15:15:50,2300,22,,,,4945.22,0
10937010,15:16:38,15:16:38,4425,23,,,,5118.14,0
10937010,15:17:13,15:17:13,4426,24,,,,5236.16,0
10937010,15:18:38,15:18:38,4427,25,,,,5495.02,0
10937010,15:19:26,15:19:26,4428,26,,,,5657.4,0
10937010,15:20:51,15:20:51,4429,27,,,,5916.91,0
10937010,15:22:24,15:22:24,1153,28,,,,6225.23,0
10937010,15:24:00,15:24:00,9869,29,,,,6526.41,
10937010,15:25:40,15:25:40,1154,30,,,,6912.46,0
10937010,15:26:47,15:26:47,1155,31,,,,7178.05,0
10937010,15:27:27,15:27:27,1156,32,,,,7307.46,0
10937010,15:28:08,15:28:08,1157,33,,,,7456.63,0
10937010,15:29:21,15:29:21,1159,34,,,,7720.02,0
10937010,15:30:28,15:30:28,1160,35,,,,8007.95,0
10937010,15:33:26,15:33:26,3600,36,,,,8557.53,0
10937010,15:34:00,15:34:00,3601,37,,,,8679.97,
10937010,15:34:47,15:34:47,5398,38,,,,8847.23,0
10937010,15:35:48,15:35:48,5399,39,,,,9028.01,0
10937010,15:36:45,15:36:45,5400,40,,,,9222.05,0
10937010,15:37:36,15:37:36,5401,41,,,,9423.06,0
10937010,15:39:13,15:39:13,5402,42,,,,9738.2,0
10937010,15:40:11,15:40:11,5404,43,,,,9925.77,0
10937010,15:40:55,15:40:55,5405,44,,,,10069.59,0
10937010,15:41:45,15:41:45,5406,45,,,,10252.43,0
10937010,15:42:29,15:42:29,5407,46,,,,10428.07,0
10937010,15:43:33,15:43:33,5409,47,,,,10666.84,0
10937010,15:44:41,15:44:41,5410,48,,,,10918.26,0
10937010,15:45:35,15:45:35,5411,49,,,,11079.68,0
10937010,15:46:59,15:46:59,4474,50,,,,11370.75,0
10937010,15:47:57,15:47:57,4475,51,,,,11553.98,0
10937010,15:48:51,15:48:51,3597,52,,,,11765.96,0
10937010,15:50:15,15:50:15,3598,53,,,,12107.67,0
10937010,15:52:00,15:52:00,10016,54,,1,,12412.23,
10937120,14:57:00,14:57:00,9946,1,,,1,0,
10937120,14:59:00,14:59:00,10173,2,,,,526.98,0
10937120,15:00:56,15:00:56,10023,3,,,,1030.44,0
10937120,15:02:00,15:02:00,10024,4,,,,1265.23,
10937120,15:03:20,15:03:20,5421,5,,,,1706.09,0
10937120,15:03:56,15:03:56,5422,6,,,,1934.92,0
10937120,15:05:17,15:05:17,5423,7,,,,2280.29,0
10937120,15:05:55,15:05:55,5424,8,,,,2451.11,0
10937120,15:06:33,15:06:33,10746,9,,,,2609.27,0
10937120,15:07:27,15:07:27,2289,10,,,,2829.73,0
10937120,15:07:51,15:07:51,5390,11,,,,2955.53,0
10937120,15:08:17,15:08:17,5391,12,,,,3081.46,0
10937120,15:09:16,15:09:16,5392,13,,,,3298.52,0
10937120,15:09:59,15:09:59,5393,14,,,,3506.4,0
10937120,15:10:58,15:10:58,5394,15,,,,3790.57,0
10937120,15:11:27,15:11:27,5395,16,,,,3945.64,0
10937120,15:11:51,15:11:51,5396,17,,,,4050.78,0
10937120,15:12:26,15:12:26,5397,18,,,,4223.81,0
10937120,15:13:00,15:13:00,6542,19,,,,4405.18,
10937120,15:13:58,15:13:58,2298,20,,,,4611.76,0
10937120,15:15:06,15:15:06,2299,21,,,,4802.85,0
10937120,15:15:50,15:15:50,2300,22,,,,4945.22,0
10937120,15:16:38,15:16:38,4425,23,,,,5118.14,0
10937120,15:17:13,15:17:13,4426,24,,,,5236.16,0
10937120,15:18:38,15:18:38,4427,25,,,,5495.02,0
10937120,15:19:26,15:19:26,4428,26,,,,5657.4,0
10937120,15:20:51,15:20:51,4429,27,,,,5916.91,0
10937120,15:22:24,15:22:24,1153,28,,,,6225.23,0
10937120,15:24:00,15:24:00,9869,29,,,,6526.41,
10937120,15:25:40,15:25:40,1154,30,,,,6912.46,0
10937120,15:26:47,15:26:47,1155,31,,,,7178.05,0
10937120,15:27:27,15:27:27,1156,32,,,,7307.46,0
10937120,15:28:08,15:28:08,1157,33,,,,7456.63,0
10937120,15:29:21,15:29:21,1159,34,,,,7720.02,0
10937120,15:30:28,15:30:28,1160,35,,,,8007.95,0
10937120,15:33:26,15:33:26,3600,36,,,,8557.53,0
10937120,15:34:00,15:34:00,3601,37,,,,8679.97,
10937120,15:34:47,15:34:47,5398,38,,,,8847.23,0
10937120,15:35:48,15:35:48,5399,39,,,,9028.01,0
10937120,15:36:45,15:36:45,5400,40,,,,9222.05,0
10937120,15:37:36,15:37:36,5401,41,,,,9423.06,0
10937120,15:39:13,15:39:13,5402,42,,,,9738.2,0
10937120,15:40:11,15:40:11,5404,43,,,,9925.77,0
10937120,15:40:55,15:40:55,5405,44,,,,10069.59,0
10937120,15:41:45,15:41:45,5406,45,,,,10252.43,0
10937120,15:42:29,15:42:29,5407,46,,,,10428.07,0
10937120,15:43:33,15:43:33,5409,47,,,,10666.84,0
10937120,15:44:41,15:44:41,5410,48,,,,10918.26,0
10937120,15:45:35,15:45:35,5411,49,,,,11079.68,0
10937120,15:46:59,15:46:59,4474,50,,,,11370.75,0
10937120,15:47:57,15:47:57,4475,51,,,,11553.98,0
10937120,15:48:51,15:48:51,3597,52,,,,11765.96,0
10937120,15:50:15,15:50:15,3598,53,,,,12107.67,0
10937120,15:52:00,15:52:00,10016,54,,1,,12412.23,
10944020,15:14:00,15:14:00,9946,1,,,1,0,
10944020,15:16:48,15:16:48,10173,2,,,,526.98,0
10944020,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944020,15:21:00,15:21:00,10024,4,,,,1265.23,
10944020,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944020,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944020,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944020,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944020,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944020,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944020,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944020,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944020,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944020,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944020,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944020,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944020,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944020,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944020,15:37:00,15:37:00,6542,19,,,,4405.18,
10944020,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944020,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944020,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944020,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944020,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944020,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944020,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944020,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944020,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944020,15:54:00,15:54:00,9869,29,,,,6526.41,
10944020,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944020,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944020,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944020,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944020,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944020,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944020,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944020,16:06:00,16:06:00,3601,37,,,,8679.97,
10944020,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944020,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944020,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944020,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944020,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944020,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944020,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944020,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944020,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944020,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944020,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944020,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944020,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944020,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944020,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944020,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944020,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944030,15:14:00,15:14:00,9946,1,,,1,0,
10944030,15:16:48,15:16:48,10173,2,,,,526.98,0
10944030,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944030,15:21:00,15:21:00,10024,4,,,,1265.23,
10944030,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944030,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944030,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944030,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944030,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944030,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944030,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944030,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944030,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944030,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944030,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944030,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944030,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944030,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944030,15:37:00,15:37:00,6542,19,,,,4405.18,
10944030,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944030,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944030,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944030,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944030,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944030,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944030,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944030,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944030,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944030,15:54:00,15:54:00,9869,29,,,,6526.41,
10944030,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944030,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944030,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944030,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944030,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944030,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944030,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944030,16:06:00,16:06:00,3601,37,,,,8679.97,
10944030,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944030,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944030,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944030,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944030,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944030,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944030,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944030,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944030,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944030,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944030,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944030,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944030,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944030,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944030,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944030,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944030,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944040,15:14:00,15:14:00,9946,1,,,1,0,
10944040,15:16:48,15:16:48,10173,2,,,,526.98,0
10944040,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944040,15:21:00,15:21:00,10024,4,,,,1265.23,
10944040,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944040,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944040,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944040,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944040,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944040,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944040,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944040,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944040,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944040,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944040,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944040,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944040,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944040,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944040,15:37:00,15:37:00,6542,19,,,,4405.18,
10944040,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944040,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944040,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944040,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944040,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944040,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944040,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944040,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944040,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944040,15:54:00,15:54:00,9869,29,,,,6526.41,
10944040,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944040,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944040,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944040,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944040,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944040,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944040,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944040,16:06:00,16:06:00,3601,37,,,,8679.97,
10944040,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944040,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944040,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944040,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944040,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944040,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944040,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944040,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944040,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944040,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944040,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944040,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944040,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944040,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944040,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944040,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944040,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944050,15:14:00,15:14:00,9946,1,,,1,0,
10944050,15:16:48,15:16:48,10173,2,,,,526.98,0
10944050,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944050,15:21:00,15:21:00,10024,4,,,,1265.23,
10944050,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944050,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944050,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944050,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944050,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944050,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944050,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944050,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944050,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944050,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944050,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944050,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944050,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944050,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944050,15:37:00,15:37:00,6542,19,,,,4405.18,
10944050,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944050,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944050,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944050,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944050,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944050,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944050,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944050,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944050,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944050,15:54:00,15:54:00,9869,29,,,,6526.41,
10944050,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944050,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944050,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944050,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944050,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944050,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944050,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944050,16:06:00,16:06:00,3601,37,,,,8679.97,
10944050,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944050,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944050,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944050,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944050,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944050,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944050,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944050,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944050,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944050,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944050,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944050,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944050,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944050,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944050,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944050,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944050,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944060,15:14:00,15:14:00,9946,1,,,1,0,
10944060,15:16:48,15:16:48,10173,2,,,,526.98,0
10944060,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944060,15:21:00,15:21:00,10024,4,,,,1265.23,
10944060,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944060,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944060,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944060,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944060,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944060,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944060,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944060,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944060,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944060,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944060,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944060,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944060,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944060,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944060,15:37:00,15:37:00,6542,19,,,,4405.18,
10944060,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944060,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944060,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944060,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944060,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944060,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944060,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944060,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944060,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944060,15:54:00,15:54:00,9869,29,,,,6526.41,
10944060,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944060,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944060,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944060,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944060,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944060,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944060,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944060,16:06:00,16:06:00,3601,37,,,,8679.97,
10944060,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944060,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944060,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944060,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944060,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944060,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944060,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944060,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944060,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944060,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944060,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944060,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944060,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944060,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944060,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944060,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944060,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944100,15:14:00,15:14:00,9946,1,,,1,0,
10944100,15:16:48,15:16:48,10173,2,,,,526.98,0
10944100,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944100,15:21:00,15:21:00,10024,4,,,,1265.23,
10944100,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944100,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944100,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944100,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944100,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944100,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944100,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944100,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944100,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944100,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944100,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944100,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944100,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944100,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944100,15:37:00,15:37:00,6542,19,,,,4405.18,
10944100,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944100,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944100,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944100,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944100,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944100,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944100,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944100,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944100,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944100,15:54:00,15:54:00,9869,29,,,,6526.41,
10944100,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944100,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944100,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944100,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944100,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944100,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944100,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944100,16:06:00,16:06:00,3601,37,,,,8679.97,
10944100,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944100,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944100,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944100,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944100,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944100,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944100,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944100,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944100,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944100,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944100,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944100,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944100,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944100,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944100,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944100,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944100,16:35:00,16:35:00,10016,54,,1,,12412.23,
10944110,15:14:00,15:14:00,9946,1,,,1,0,
10944110,15:16:48,15:16:48,10173,2,,,,526.98,0
10944110,15:19:31,15:19:31,10023,3,,,,1030.44,0
10944110,15:21:00,15:21:00,10024,4,,,,1265.23,
10944110,15:22:57,15:22:57,5421,5,,,,1706.09,0
10944110,15:23:49,15:23:49,5422,6,,,,1934.92,0
10944110,15:25:46,15:25:46,5423,7,,,,2280.29,0
10944110,15:26:41,15:26:41,5424,8,,,,2451.11,0
10944110,15:27:37,15:27:37,10746,9,,,,2609.27,0
10944110,15:28:56,15:28:56,2289,10,,,,2829.73,0
10944110,15:29:31,15:29:31,5390,11,,,,2955.53,0
10944110,15:30:09,15:30:09,5391,12,,,,3081.46,0
10944110,15:31:35,15:31:35,5392,13,,,,3298.52,0
10944110,15:32:37,15:32:37,5393,14,,,,3506.4,0
10944110,15:34:03,15:34:03,5394,15,,,,3790.57,0
10944110,15:34:45,15:34:45,5395,16,,,,3945.64,0
10944110,15:35:19,15:35:19,5396,17,,,,4050.78,0
10944110,15:36:11,15:36:11,5397,18,,,,4223.81,0
10944110,15:37:00,15:37:00,6542,19,,,,4405.18,
10944110,15:38:29,15:38:29,2298,20,,,,4611.76,0
10944110,15:40:15,15:40:15,2299,21,,,,4802.85,0
10944110,15:41:24,15:41:24,2300,22,,,,4945.22,0
10944110,15:42:38,15:42:38,4425,23,,,,5118.14,0
10944110,15:43:31,15:43:31,4426,24,,,,5236.16,0
10944110,15:45:43,15:45:43,4427,25,,,,5495.02,0
10944110,15:46:57,15:46:57,4428,26,,,,5657.4,0
10944110,15:49:09,15:49:09,4429,27,,,,5916.91,0
10944110,15:51:32,15:51:32,1153,28,,,,6225.23,0
10944110,15:54:00,15:54:00,9869,29,,,,6526.41,
10944110,15:56:00,15:56:00,1154,30,,,,6912.46,0
10944110,15:57:21,15:57:21,1155,31,,,,7178.05,0
10944110,15:58:09,15:58:09,1156,32,,,,7307.46,0
10944110,15:58:57,15:58:57,1157,33,,,,7456.63,0
10944110,16:00:26,16:00:26,1159,34,,,,7720.02,0
10944110,16:01:46,16:01:46,1160,35,,,,8007.95,0
10944110,16:05:19,16:05:19,3600,36,,,,8557.53,0
10944110,16:06:00,16:06:00,3601,37,,,,8679.97,
10944110,16:07:16,16:07:16,5398,38,,,,8847.23,0
10944110,16:08:54,16:08:54,5399,39,,,,9028.01,0
10944110,16:10:26,16:10:26,5400,40,,,,9222.05,0
10944110,16:11:48,16:11:48,5401,41,,,,9423.06,0
10944110,16:14:25,16:14:25,5402,42,,,,9738.2,0
10944110,16:15:58,16:15:58,5404,43,,,,9925.77,0
10944110,16:17:08,16:17:08,5405,44,,,,10069.59,0
10944110,16:18:30,16:18:30,5406,45,,,,10252.43,0
10944110,16:19:41,16:19:41,5407,46,,,,10428.07,0
10944110,16:21:24,16:21:24,5409,47,,,,10666.84,0
10944110,16:23:13,16:23:13,5410,48,,,,10918.26,0
10944110,16:24:40,16:24:40,5411,49,,,,11079.68,0
10944110,16:26:56,16:26:56,4474,50,,,,11370.75,0
10944110,16:28:28,16:28:28,4475,51,,,,11553.98,0
10944110,16:29:55,16:29:55,3597,52,,,,11765.96,0
10944110,16:32:11,16:32:11,3598,53,,,,12107.67,0
10944110,16:35:00,16:35:00,10016,54,,1,,12412.23,
11061020,09:24:00,09:24:00,9946,1,,,1,0,
11061020,09:26:00,09:26:00,10173,2,,,,526.98,0
11061020,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061020,09:29:00,09:29:00,10024,4,,,,1265.23,
11061020,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061020,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061020,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061020,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061020,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061020,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061020,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061020,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061020,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061020,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061020,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061020,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061020,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061020,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061020,09:42:00,09:42:00,6542,19,,,,4405.18,
11061020,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061020,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061020,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061020,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061020,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061020,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061020,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061020,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061020,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061020,09:54:00,09:54:00,9869,29,,,,6526.41,
11061020,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061020,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061020,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061020,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061020,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061020,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061020,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061020,10:03:00,10:03:00,3601,37,,,,8679.97,
11061020,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061020,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061020,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061020,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061020,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061020,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061020,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061020,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061020,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061020,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061020,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061020,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061020,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061020,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061020,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061020,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061020,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061030,09:24:00,09:24:00,9946,1,,,1,0,
11061030,09:26:00,09:26:00,10173,2,,,,526.98,0
11061030,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061030,09:29:00,09:29:00,10024,4,,,,1265.23,
11061030,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061030,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061030,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061030,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061030,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061030,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061030,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061030,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061030,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061030,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061030,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061030,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061030,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061030,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061030,09:42:00,09:42:00,6542,19,,,,4405.18,
11061030,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061030,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061030,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061030,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061030,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061030,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061030,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061030,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061030,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061030,09:54:00,09:54:00,9869,29,,,,6526.41,
11061030,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061030,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061030,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061030,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061030,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061030,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061030,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061030,10:03:00,10:03:00,3601,37,,,,8679.97,
11061030,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061030,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061030,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061030,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061030,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061030,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061030,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061030,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061030,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061030,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061030,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061030,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061030,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061030,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061030,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061030,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061030,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061040,09:24:00,09:24:00,9946,1,,,1,0,
11061040,09:26:00,09:26:00,10173,2,,,,526.98,0
11061040,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061040,09:29:00,09:29:00,10024,4,,,,1265.23,
11061040,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061040,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061040,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061040,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061040,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061040,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061040,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061040,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061040,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061040,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061040,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061040,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061040,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061040,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061040,09:42:00,09:42:00,6542,19,,,,4405.18,
11061040,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061040,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061040,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061040,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061040,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061040,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061040,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061040,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061040,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061040,09:54:00,09:54:00,9869,29,,,,6526.41,
11061040,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061040,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061040,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061040,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061040,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061040,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061040,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061040,10:03:00,10:03:00,3601,37,,,,8679.97,
11061040,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061040,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061040,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061040,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061040,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061040,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061040,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061040,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061040,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061040,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061040,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061040,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061040,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061040,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061040,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061040,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061040,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061050,09:24:00,09:24:00,9946,1,,,1,0,
11061050,09:26:00,09:26:00,10173,2,,,,526.98,0
11061050,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061050,09:29:00,09:29:00,10024,4,,,,1265.23,
11061050,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061050,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061050,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061050,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061050,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061050,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061050,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061050,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061050,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061050,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061050,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061050,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061050,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061050,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061050,09:42:00,09:42:00,6542,19,,,,4405.18,
11061050,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061050,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061050,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061050,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061050,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061050,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061050,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061050,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061050,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061050,09:54:00,09:54:00,9869,29,,,,6526.41,
11061050,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061050,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061050,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061050,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061050,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061050,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061050,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061050,10:03:00,10:03:00,3601,37,,,,8679.97,
11061050,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061050,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061050,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061050,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061050,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061050,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061050,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061050,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061050,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061050,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061050,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061050,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061050,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061050,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061050,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061050,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061050,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061060,09:24:00,09:24:00,9946,1,,,1,0,
11061060,09:26:00,09:26:00,10173,2,,,,526.98,0
11061060,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061060,09:29:00,09:29:00,10024,4,,,,1265.23,
11061060,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061060,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061060,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061060,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061060,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061060,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061060,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061060,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061060,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061060,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061060,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061060,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061060,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061060,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061060,09:42:00,09:42:00,6542,19,,,,4405.18,
11061060,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061060,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061060,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061060,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061060,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061060,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061060,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061060,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061060,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061060,09:54:00,09:54:00,9869,29,,,,6526.41,
11061060,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061060,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061060,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061060,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061060,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061060,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061060,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061060,10:03:00,10:03:00,3601,37,,,,8679.97,
11061060,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061060,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061060,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061060,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061060,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061060,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061060,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061060,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061060,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061060,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061060,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061060,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061060,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061060,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061060,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061060,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061060,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061100,09:24:00,09:24:00,9946,1,,,1,0,
11061100,09:26:00,09:26:00,10173,2,,,,526.98,0
11061100,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061100,09:29:00,09:29:00,10024,4,,,,1265.23,
11061100,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061100,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061100,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061100,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061100,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061100,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061100,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061100,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061100,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061100,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061100,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061100,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061100,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061100,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061100,09:42:00,09:42:00,6542,19,,,,4405.18,
11061100,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061100,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061100,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061100,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061100,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061100,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061100,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061100,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061100,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061100,09:54:00,09:54:00,9869,29,,,,6526.41,
11061100,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061100,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061100,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061100,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061100,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061100,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061100,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061100,10:03:00,10:03:00,3601,37,,,,8679.97,
11061100,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061100,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061100,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061100,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061100,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061100,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061100,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061100,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061100,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061100,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061100,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061100,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061100,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061100,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061100,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061100,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061100,10:24:00,10:24:00,10016,54,,1,,12412.23,
11061110,09:24:00,09:24:00,9946,1,,,1,0,
11061110,09:26:00,09:26:00,10173,2,,,,526.98,0
11061110,09:27:56,09:27:56,10023,3,,,,1030.44,0
11061110,09:29:00,09:29:00,10024,4,,,,1265.23,
11061110,09:30:35,09:30:35,5421,5,,,,1706.09,0
11061110,09:31:17,09:31:17,5422,6,,,,1934.92,0
11061110,09:32:52,09:32:52,5423,7,,,,2280.29,0
11061110,09:33:37,09:33:37,5424,8,,,,2451.11,0
11061110,09:34:22,09:34:22,10746,9,,,,2609.27,0
11061110,09:35:27,09:35:27,2289,10,,,,2829.73,0
11061110,09:35:55,09:35:55,5390,11,,,,2955.53,0
11061110,09:36:26,09:36:26,5391,12,,,,3081.46,0
11061110,09:37:36,09:37:36,5392,13,,,,3298.52,0
11061110,09:38:26,09:38:26,5393,14,,,,3506.4,0
11061110,09:39:36,09:39:36,5394,15,,,,3790.57,0
11061110,09:40:10,09:40:10,5395,16,,,,3945.64,0
11061110,09:40:38,09:40:38,5396,17,,,,4050.78,0
11061110,09:41:20,09:41:20,5397,18,,,,4223.81,0
11061110,09:42:00,09:42:00,6542,19,,,,4405.18,
11061110,09:43:03,09:43:03,2298,20,,,,4611.76,0
11061110,09:44:18,09:44:18,2299,21,,,,4802.85,0
11061110,09:45:06,09:45:06,2300,22,,,,4945.22,0
11061110,09:45:58,09:45:58,4425,23,,,,5118.14,0
11061110,09:46:36,09:46:36,4426,24,,,,5236.16,0
11061110,09:48:09,09:48:09,4427,25,,,,5495.02,0
11061110,09:49:01,09:49:01,4428,26,,,,5657.4,0
11061110,09:50:34,09:50:34,4429,27,,,,5916.91,0
11061110,09:52:15,09:52:15,1153,28,,,,6225.23,0
11061110,09:54:00,09:54:00,9869,29,,,,6526.41,
11061110,09:55:30,09:55:30,1154,30,,,,6912.46,0
11061110,09:56:30,09:56:30,1155,31,,,,7178.05,0
11061110,09:57:07,09:57:07,1156,32,,,,7307.46,0
11061110,09:57:43,09:57:43,1157,33,,,,7456.63,0
11061110,09:58:49,09:58:49,1159,34,,,,7720.02,0
11061110,09:59:49,09:59:49,1160,35,,,,8007.95,0
11061110,10:02:29,10:02:29,3600,36,,,,8557.53,0
11061110,10:03:00,10:03:00,3601,37,,,,8679.97,
11061110,10:03:55,10:03:55,5398,38,,,,8847.23,0
11061110,10:05:06,10:05:06,5399,39,,,,9028.01,0
11061110,10:06:12,10:06:12,5400,40,,,,9222.05,0
11061110,10:07:12,10:07:12,5401,41,,,,9423.06,0
11061110,10:09:06,10:09:06,5402,42,,,,9738.2,0
11061110,10:10:13,10:10:13,5404,43,,,,9925.77,0
11061110,10:11:04,10:11:04,5405,44,,,,10069.59,0
11061110,10:12:03,10:12:03,5406,45,,,,10252.43,0
11061110,10:12:54,10:12:54,5407,46,,,,10428.07,0
11061110,10:14:09,10:14:09,5409,47,,,,10666.84,0
11061110,10:15:28,10:15:28,5410,48,,,,10918.26,0
11061110,10:16:31,10:16:31,5411,49,,,,11079.68,0
11061110,10:18:09,10:18:09,4474,50,,,,11370.75,0
11061110,10:19:16,10:19:16,4475,51,,,,11553.98,0
11061110,10:20:19,10:20:19,3597,52,,,,11765.96,0
11061110,10:21:57,10:21:57,3598,53,,,,12107.67,0
11061110,10:24:00,10:24:00,10016,54,,1,,12412.23,
11192080,17:57:00,17:57:00,9946,1,,,1,0,
11192080,17:59:00,17:59:00,10173,2,,,,526.98,0
11192080,18:00:56,18:00:56,10023,3,,,,1030.44,0
11192080,18:02:00,18:02:00,10024,4,,,,1265.23,
11192080,18:03:20,18:03:20,5421,5,,,,1706.09,0
11192080,18:03:56,18:03:56,5422,6,,,,1934.92,0
11192080,18:05:17,18:05:17,5423,7,,,,2280.29,0
11192080,18:05:55,18:05:55,5424,8,,,,2451.11,0
11192080,18:06:33,18:06:33,10746,9,,,,2609.27,0
11192080,18:07:27,18:07:27,2289,10,,,,2829.73,0
11192080,18:07:51,18:07:51,5390,11,,,,2955.53,0
11192080,18:08:17,18:08:17,5391,12,,,,3081.46,0
11192080,18:09:16,18:09:16,5392,13,,,,3298.52,0
11192080,18:09:59,18:09:59,5393,14,,,,3506.4,0
11192080,18:10:58,18:10:58,5394,15,,,,3790.57,0
11192080,18:11:27,18:11:27,5395,16,,,,3945.64,0
11192080,18:11:51,18:11:51,5396,17,,,,4050.78,0
11192080,18:12:26,18:12:26,5397,18,,,,4223.81,0
11192080,18:13:00,18:13:00,6542,19,,,,4405.18,
11192080,18:13:58,18:13:58,2298,20,,,,4611.76,0
11192080,18:15:06,18:15:06,2299,21,,,,4802.85,0
11192080,18:15:50,18:15:50,2300,22,,,,4945.22,0
11192080,18:16:38,18:16:38,4425,23,,,,5118.14,0
11192080,18:17:13,18:17:13,4426,24,,,,5236.16,0
11192080,18:18:38,18:18:38,4427,25,,,,5495.02,0
11192080,18:19:26,18:19:26,4428,26,,,,5657.4,0
11192080,18:20:51,18:20:51,4429,27,,,,5916.91,0
11192080,18:22:24,18:22:24,1153,28,,,,6225.23,0
11192080,18:24:00,18:24:00,9869,29,,,,6526.41,
11192080,18:25:40,18:25:40,1154,30,,,,6912.46,0
11192080,18:26:47,18:26:47,1155,31,,,,7178.05,0
11192080,18:27:27,18:27:27,1156,32,,,,7307.46,0
11192080,18:28:08,18:28:08,1157,33,,,,7456.63,0
11192080,18:29:21,18:29:21,1159,34,,,,7720.02,0
11192080,18:30:28,18:30:28,1160,35,,,,8007.95,0
11192080,18:33:26,18:33:26,3600,36,,,,8557.53,0
11192080,18:34:00,18:34:00,3601,37,,,,8679.97,
11192080,18:34:44,18:34:44,5398,38,,,,8847.23,0
11192080,18:35:42,18:35:42,5399,39,,,,9028.01,0
11192080,18:36:36,18:36:36,5400,40,,,,9222.05,0
11192080,18:37:24,18:37:24,5401,41,,,,9423.06,0
11192080,18:38:56,18:38:56,5402,42,,,,9738.2,0
11192080,18:39:50,18:39:50,5404,43,,,,9925.77,0
11192080,18:40:32,18:40:32,5405,44,,,,10069.59,0
11192080,18:41:19,18:41:19,5406,45,,,,10252.43,0
11192080,18:42:01,18:42:01,5407,46,,,,10428.07,0
11192080,18:43:01,18:43:01,5409,47,,,,10666.84,0
11192080,18:44:05,18:44:05,5410,48,,,,10918.26,0
11192080,18:44:56,18:44:56,5411,49,,,,11079.68,0
11192080,18:46:16,18:46:16,4474,50,,,,11370.75,0
11192080,18:47:10,18:47:10,4475,51,,,,11553.98,0
11192080,18:48:01,18:48:01,3597,52,,,,11765.96,0
11192080,18:49:21,18:49:21,3598,53,,,,12107.67,0
11192080,18:51:00,18:51:00,10016,54,,1,,12412.23,
11192090,17:57:00,17:57:00,9946,1,,,1,0,
11192090,17:59:00,17:59:00,10173,2,,,,526.98,0
11192090,18:00:56,18:00:56,10023,3,,,,1030.44,0
11192090,18:02:00,18:02:00,10024,4,,,,1265.23,
11192090,18:03:20,18:03:20,5421,5,,,,1706.09,0
11192090,18:03:56,18:03:56,5422,6,,,,1934.92,0
11192090,18:05:17,18:05:17,5423,7,,,,2280.29,0
11192090,18:05:55,18:05:55,5424,8,,,,2451.11,0
11192090,18:06:33,18:06:33,10746,9,,,,2609.27,0
11192090,18:07:27,18:07:27,2289,10,,,,2829.73,0
11192090,18:07:51,18:07:51,5390,11,,,,2955.53,0
11192090,18:08:17,18:08:17,5391,12,,,,3081.46,0
11192090,18:09:16,18:09:16,5392,13,,,,3298.52,0
11192090,18:09:59,18:09:59,5393,14,,,,3506.4,0
11192090,18:10:58,18:10:58,5394,15,,,,3790.57,0
11192090,18:11:27,18:11:27,5395,16,,,,3945.64,0
11192090,18:11:51,18:11:51,5396,17,,,,4050.78,0
11192090,18:12:26,18:12:26,5397,18,,,,4223.81,0
11192090,18:13:00,18:13:00,6542,19,,,,4405.18,
11192090,18:13:58,18:13:58,2298,20,,,,4611.76,0
11192090,18:15:06,18:15:06,2299,21,,,,4802.85,0
11192090,18:15:50,18:15:50,2300,22,,,,4945.22,0
11192090,18:16:38,18:16:38,4425,23,,,,5118.14,0
11192090,18:17:13,18:17:13,4426,24,,,,5236.16,0
11192090,18:18:38,18:18:38,4427,25,,,,5495.02,0
11192090,18:19:26,18:19:26,4428,26,,,,5657.4,0
11192090,18:20:51,18:20:51,4429,27,,,,5916.91,0
11192090,18:22:24,18:22:24,1153,28,,,,6225.23,0
11192090,18:24:00,18:24:00,9869,29,,,,6526.41,
11192090,18:25:40,18:25:40,1154,30,,,,6912.46,0
11192090,18:26:47,18:26:47,1155,31,,,,7178.05,0
11192090,18:27:27,18:27:27,1156,32,,,,7307.46,0
11192090,18:28:08,18:28:08,1157,33,,,,7456.63,0
11192090,18:29:21,18:29:21,1159,34,,,,7720.02,0
11192090,18:30:28,18:30:28,1160,35,,,,8007.95,0
11192090,18:33:26,18:33:26,3600,36,,,,8557.53,0
11192090,18:34:00,18:34:00,3601,37,,,,8679.97,
11192090,18:34:44,18:34:44,5398,38,,,,8847.23,0
11192090,18:35:42,18:35:42,5399,39,,,,9028.01,0
11192090,18:36:36,18:36:36,5400,40,,,,9222.05,0
11192090,18:37:24,18:37:24,5401,41,,,,9423.06,0
11192090,18:38:56,18:38:56,5402,42,,,,9738.2,0
11192090,18:39:50,18:39:50,5404,43,,,,9925.77,0
11192090,18:40:32,18:40:32,5405,44,,,,10069.59,0
11192090,18:41:19,18:41:19,5406,45,,,,10252.43,0
11192090,18:42:01,18:42:01,5407,46,,,,10428.07,0
11192090,18:43:01,18:43:01,5409,47,,,,10666.84,0
11192090,18:44:05,18:44:05,5410,48,,,,10918.26,0
11192090,18:44:56,18:44:56,5411,49,,,,11079.68,0
11192090,18:46:16,18:46:16,4474,50,,,,11370.75,0
11192090,18:47:10,18:47:10,4475,51,,,,11553.98,0
11192090,18:48:01,18:48:01,3597,52,,,,11765.96,0
11192090,18:49:21,18:49:21,3598,53,,,,12107.67,0
11192090,18:51:00,18:51:00,10016,54,,1,,12412.23,
11209070,14:30:00,14:30:00,9946,1,,,1,0,
11209070,14:32:00,14:32:00,10173,2,,,,526.98,0
11209070,14:33:56,14:33:56,10023,3,,,,1030.44,0
11209070,14:35:00,14:35:00,10024,4,,,,1265.23,
11209070,14:36:20,14:36:20,5421,5,,,,1706.09,0
11209070,14:36:56,14:36:56,5422,6,,,,1934.92,0
11209070,14:38:17,14:38:17,5423,7,,,,2280.29,0
11209070,14:38:55,14:38:55,5424,8,,,,2451.11,0
11209070,14:39:33,14:39:33,10746,9,,,,2609.27,0
11209070,14:40:27,14:40:27,2289,10,,,,2829.73,0
11209070,14:40:51,14:40:51,5390,11,,,,2955.53,0
11209070,14:41:17,14:41:17,5391,12,,,,3081.46,0
11209070,14:42:16,14:42:16,5392,13,,,,3298.52,0
11209070,14:42:59,14:42:59,5393,14,,,,3506.4,0
11209070,14:43:58,14:43:58,5394,15,,,,3790.57,0
11209070,14:44:27,14:44:27,5395,16,,,,3945.64,0
11209070,14:44:51,14:44:51,5396,17,,,,4050.78,0
11209070,14:45:26,14:45:26,5397,18,,,,4223.81,0
11209070,14:46:00,14:46:00,6542,19,,,,4405.18,
11209070,14:46:58,14:46:58,2298,20,,,,4611.76,0
11209070,14:48:06,14:48:06,2299,21,,,,4802.85,0
11209070,14:48:50,14:48:50,2300,22,,,,4945.22,0
11209070,14:49:38,14:49:38,4425,23,,,,5118.14,0
11209070,14:50:13,14:50:13,4426,24,,,,5236.16,0
11209070,14:51:38,14:51:38,4427,25,,,,5495.02,0
11209070,14:52:26,14:52:26,4428,26,,,,5657.4,0
11209070,14:53:51,14:53:51,4429,27,,,,5916.91,0
11209070,14:55:24,14:55:24,1153,28,,,,6225.23,0
11209070,14:57:00,14:57:00,9869,29,,,,6526.41,
11209070,14:58:40,14:58:40,1154,30,,,,6912.46,0
11209070,14:59:47,14:59:47,1155,31,,,,7178.05,0
11209070,15:00:27,15:00:27,1156,32,,,,7307.46,0
11209070,15:01:08,15:01:08,1157,33,,,,7456.63,0
11209070,15:02:21,15:02:21,1159,34,,,,7720.02,0
11209070,15:03:28,15:03:28,1160,35,,,,8007.95,0
11209070,15:06:26,15:06:26,3600,36,,,,8557.53,0
11209070,15:07:00,15:07:00,3601,37,,,,8679.97,
11209070,15:07:47,15:07:47,5398,38,,,,8847.23,0
11209070,15:08:48,15:08:48,5399,39,,,,9028.01,0
11209070,15:09:45,15:09:45,5400,40,,,,9222.05,0
11209070,15:10:36,15:10:36,5401,41,,,,9423.06,0
11209070,15:12:13,15:12:13,5402,42,,,,9738.2,0
11209070,15:13:11,15:13:11,5404,43,,,,9925.77,0
11209070,15:13:55,15:13:55,5405,44,,,,10069.59,0
11209070,15:14:45,15:14:45,5406,45,,,,10252.43,0
11209070,15:15:29,15:15:29,5407,46,,,,10428.07,0
11209070,15:16:33,15:16:33,5409,47,,,,10666.84,0
11209070,15:17:41,15:17:41,5410,48,,,,10918.26,0
11209070,15:18:35,15:18:35,5411,49,,,,11079.68,0
11209070,15:19:59,15:19:59,4474,50,,,,11370.75,0
11209070,15:20:57,15:20:57,4475,51,,,,11553.98,0
11209070,15:21:51,15:21:51,3597,52,,,,11765.96,0
11209070,15:23:15,15:23:15,3598,53,,,,12107.67,0
11209070,15:25:00,15:25:00,10016,54,,1,,12412.23,
11655020,23:26:00,23:26:00,9946,1,,,1,0,
11655020,23:28:00,23:28:00,10173,2,,,,526.98,0
11655020,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655020,23:31:00,23:31:00,10024,4,,,,1265.23,
11655020,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655020,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655020,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655020,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655020,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655020,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655020,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655020,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655020,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655020,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655020,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655020,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655020,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655020,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655020,23:39:00,23:39:00,6542,19,,,,4405.18,
11655020,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655020,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655020,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655020,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655020,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655020,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655020,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655020,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655020,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655020,23:48:00,23:48:00,9869,29,,,,6526.41,
11655020,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655020,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655020,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655020,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655020,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655020,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655020,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655020,23:54:00,23:54:00,3601,37,,,,8679.97,
11655020,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655020,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655020,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655020,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655020,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655020,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655020,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655020,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655020,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655020,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655020,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655020,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655020,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655020,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655020,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655020,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655020,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655030,23:26:00,23:26:00,9946,1,,,1,0,
11655030,23:28:00,23:28:00,10173,2,,,,526.98,0
11655030,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655030,23:31:00,23:31:00,10024,4,,,,1265.23,
11655030,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655030,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655030,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655030,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655030,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655030,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655030,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655030,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655030,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655030,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655030,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655030,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655030,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655030,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655030,23:39:00,23:39:00,6542,19,,,,4405.18,
11655030,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655030,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655030,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655030,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655030,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655030,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655030,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655030,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655030,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655030,23:48:00,23:48:00,9869,29,,,,6526.41,
11655030,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655030,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655030,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655030,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655030,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655030,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655030,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655030,23:54:00,23:54:00,3601,37,,,,8679.97,
11655030,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655030,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655030,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655030,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655030,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655030,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655030,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655030,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655030,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655030,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655030,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655030,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655030,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655030,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655030,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655030,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655030,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655040,23:26:00,23:26:00,9946,1,,,1,0,
11655040,23:28:00,23:28:00,10173,2,,,,526.98,0
11655040,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655040,23:31:00,23:31:00,10024,4,,,,1265.23,
11655040,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655040,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655040,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655040,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655040,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655040,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655040,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655040,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655040,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655040,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655040,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655040,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655040,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655040,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655040,23:39:00,23:39:00,6542,19,,,,4405.18,
11655040,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655040,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655040,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655040,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655040,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655040,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655040,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655040,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655040,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655040,23:48:00,23:48:00,9869,29,,,,6526.41,
11655040,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655040,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655040,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655040,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655040,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655040,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655040,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655040,23:54:00,23:54:00,3601,37,,,,8679.97,
11655040,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655040,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655040,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655040,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655040,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655040,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655040,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655040,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655040,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655040,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655040,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655040,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655040,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655040,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655040,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655040,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655040,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655050,23:26:00,23:26:00,9946,1,,,1,0,
11655050,23:28:00,23:28:00,10173,2,,,,526.98,0
11655050,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655050,23:31:00,23:31:00,10024,4,,,,1265.23,
11655050,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655050,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655050,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655050,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655050,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655050,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655050,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655050,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655050,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655050,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655050,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655050,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655050,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655050,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655050,23:39:00,23:39:00,6542,19,,,,4405.18,
11655050,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655050,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655050,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655050,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655050,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655050,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655050,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655050,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655050,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655050,23:48:00,23:48:00,9869,29,,,,6526.41,
11655050,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655050,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655050,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655050,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655050,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655050,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655050,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655050,23:54:00,23:54:00,3601,37,,,,8679.97,
11655050,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655050,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655050,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655050,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655050,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655050,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655050,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655050,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655050,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655050,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655050,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655050,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655050,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655050,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655050,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655050,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655050,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655060,23:26:00,23:26:00,9946,1,,,1,0,
11655060,23:28:00,23:28:00,10173,2,,,,526.98,0
11655060,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655060,23:31:00,23:31:00,10024,4,,,,1265.23,
11655060,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655060,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655060,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655060,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655060,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655060,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655060,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655060,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655060,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655060,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655060,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655060,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655060,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655060,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655060,23:39:00,23:39:00,6542,19,,,,4405.18,
11655060,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655060,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655060,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655060,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655060,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655060,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655060,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655060,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655060,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655060,23:48:00,23:48:00,9869,29,,,,6526.41,
11655060,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655060,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655060,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655060,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655060,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655060,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655060,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655060,23:54:00,23:54:00,3601,37,,,,8679.97,
11655060,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655060,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655060,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655060,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655060,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655060,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655060,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655060,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655060,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655060,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655060,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655060,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655060,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655060,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655060,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655060,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655060,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655100,23:26:00,23:26:00,9946,1,,,1,0,
11655100,23:28:00,23:28:00,10173,2,,,,526.98,0
11655100,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655100,23:31:00,23:31:00,10024,4,,,,1265.23,
11655100,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655100,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655100,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655100,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655100,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655100,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655100,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655100,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655100,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655100,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655100,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655100,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655100,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655100,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655100,23:39:00,23:39:00,6542,19,,,,4405.18,
11655100,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655100,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655100,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655100,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655100,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655100,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655100,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655100,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655100,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655100,23:48:00,23:48:00,9869,29,,,,6526.41,
11655100,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655100,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655100,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655100,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655100,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655100,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655100,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655100,23:54:00,23:54:00,3601,37,,,,8679.97,
11655100,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655100,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655100,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655100,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655100,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655100,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655100,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655100,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655100,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655100,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655100,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655100,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655100,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655100,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655100,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655100,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655100,24:07:00,24:07:00,10016,54,,1,,12412.23,
11655110,23:26:00,23:26:00,9946,1,,,1,0,
11655110,23:28:00,23:28:00,10173,2,,,,526.98,0
11655110,23:29:56,23:29:56,10023,3,,,,1030.44,0
11655110,23:31:00,23:31:00,10024,4,,,,1265.23,
11655110,23:31:58,23:31:58,5421,5,,,,1706.09,0
11655110,23:32:24,23:32:24,5422,6,,,,1934.92,0
11655110,23:33:23,23:33:23,5423,7,,,,2280.29,0
11655110,23:33:50,23:33:50,5424,8,,,,2451.11,0
11655110,23:34:18,23:34:18,10746,9,,,,2609.27,0
11655110,23:34:58,23:34:58,2289,10,,,,2829.73,0
11655110,23:35:15,23:35:15,5390,11,,,,2955.53,0
11655110,23:35:34,23:35:34,5391,12,,,,3081.46,0
11655110,23:36:17,23:36:17,5392,13,,,,3298.52,0
11655110,23:36:48,23:36:48,5393,14,,,,3506.4,0
11655110,23:37:31,23:37:31,5394,15,,,,3790.57,0
11655110,23:37:52,23:37:52,5395,16,,,,3945.64,0
11655110,23:38:09,23:38:09,5396,17,,,,4050.78,0
11655110,23:38:35,23:38:35,5397,18,,,,4223.81,0
11655110,23:39:00,23:39:00,6542,19,,,,4405.18,
11655110,23:39:47,23:39:47,2298,20,,,,4611.76,0
11655110,23:40:43,23:40:43,2299,21,,,,4802.85,0
11655110,23:41:19,23:41:19,2300,22,,,,4945.22,0
11655110,23:41:59,23:41:59,4425,23,,,,5118.14,0
11655110,23:42:27,23:42:27,4426,24,,,,5236.16,0
11655110,23:43:36,23:43:36,4427,25,,,,5495.02,0
11655110,23:44:16,23:44:16,4428,26,,,,5657.4,0
11655110,23:45:26,23:45:26,4429,27,,,,5916.91,0
11655110,23:46:41,23:46:41,1153,28,,,,6225.23,0
11655110,23:48:00,23:48:00,9869,29,,,,6526.41,
11655110,23:49:00,23:49:00,1154,30,,,,6912.46,0
11655110,23:49:40,23:49:40,1155,31,,,,7178.05,0
11655110,23:50:04,23:50:04,1156,32,,,,7307.46,0
11655110,23:50:28,23:50:28,1157,33,,,,7456.63,0
11655110,23:51:13,23:51:13,1159,34,,,,7720.02,0
11655110,23:51:53,23:51:53,1160,35,,,,8007.95,0
11655110,23:53:39,23:53:39,3600,36,,,,8557.53,0
11655110,23:54:00,23:54:00,3601,37,,,,8679.97,
11655110,23:54:34,23:54:34,5398,38,,,,8847.23,0
11655110,23:55:18,23:55:18,5399,39,,,,9028.01,0
11655110,23:55:59,23:55:59,5400,40,,,,9222.05,0
11655110,23:56:36,23:56:36,5401,41,,,,9423.06,0
11655110,23:57:46,23:57:46,5402,42,,,,9738.2,0
11655110,23:58:28,23:58:28,5404,43,,,,9925.77,0
11655110,23:58:59,23:58:59,5405,44,,,,10069.59,0
11655110,23:59:36,23:59:36,5406,45,,,,10252.43,0
11655110,24:00:08,24:00:08,5407,46,,,,10428.07,0
11655110,24:00:54,24:00:54,5409,47,,,,10666.84,0
11655110,24:01:43,24:01:43,5410,48,,,,10918.26,0
11655110,24:02:22,24:02:22,5411,49,,,,11079.68,0
11655110,24:03:23,24:03:23,4474,50,,,,11370.75,0
11655110,24:04:04,24:04:04,4475,51,,,,11553.98,0
11655110,24:04:43,24:04:43,3597,52,,,,11765.96,0
11655110,24:05:44,24:05:44,3598,53,,,,12107.67,0
11655110,24:07:00,24:07:00,10016,54,,1,,12412.23,
11780010,10:30:00,10:30:00,9946,1,,,1,0,
11780010,10:32:00,10:32:00,10173,2,,,,526.98,0
11780010,10:33:56,10:33:56,10023,3,,,,1030.44,0
11780010,10:35:00,10:35:00,10024,4,,,,1265.23,
11780010,10:36:13,10:36:13,5421,5,,,,1706.09,0
11780010,10:36:45,10:36:45,5422,6,,,,1934.92,0
11780010,10:37:59,10:37:59,5423,7,,,,2280.29,0
11780010,10:38:33,10:38:33,5424,8,,,,2451.11,0
11780010,10:39:08,10:39:08,10746,9,,,,2609.27,0
11780010,10:39:57,10:39:57,2289,10,,,,2829.73,0
11780010,10:40:19,10:40:19,5390,11,,,,2955.53,0
11780010,10:40:43,10:40:43,5391,12,,,,3081.46,0
11780010,10:41:37,10:41:37,5392,13,,,,3298.52,0
11780010,10:42:15,10:42:15,5393,14,,,,3506.4,0
11780010,10:43:09,10:43:09,5394,15,,,,3790.57,0
11780010,10:43:35,10:43:35,5395,16,,,,3945.64,0
11780010,10:43:57,10:43:57,5396,17,,,,4050.78,0
11780010,10:44:29,10:44:29,5397,18,,,,4223.81,0
11780010,10:45:00,10:45:00,6542,19,,,,4405.18,
11780010,10:45:52,10:45:52,2298,20,,,,4611.76,0
11780010,10:46:55,10:46:55,2299,21,,,,4802.85,0
11780010,10:47:35,10:47:35,2300,22,,,,4945.22,0
11780010,10:48:18,10:48:18,4425,23,,,,5118.14,0
11780010,10:48:50,10:48:50,4426,24,,,,5236.16,0
11780010,10:50:07,10:50:07,4427,25,,,,5495.02,0
11780010,10:50:51,10:50:51,4428,26,,,,5657.4,0
11780010,10:52:09,10:52:09,4429,27,,,,5916.91,0
11780010,10:53:32,10:53:32,1153,28,,,,6225.23,0
11780010,10:55:00,10:55:00,9869,29,,,,6526.41,
11780010,10:56:30,10:56:30,1154,30,,,,6912.46,0
11780010,10:57:30,10:57:30,1155,31,,,,7178.05,0
11780010,10:58:07,10:58:07,1156,32,,,,7307.46,0
11780010,10:58:43,10:58:43,1157,33,,,,7456.63,0
11780010,10:59:49,10:59:49,1159,34,,,,7720.02,0
11780010,11:00:49,11:00:49,1160,35,,,,8007.95,0
11780010,11:03:29,11:03:29,3600,36,,,,8557.53,0
11780010,11:04:00,11:04:00,3601,37,,,,8679.97,
11780010,11:04:47,11:04:47,5398,38,,,,8847.23,0
11780010,11:05:48,11:05:48,5399,39,,,,9028.01,0
11780010,11:06:45,11:06:45,5400,40,,,,9222.05,0
11780010,11:07:36,11:07:36,5401,41,,,,9423.06,0
11780010,11:09:13,11:09:13,5402,42,,,,9738.2,0
11780010,11:10:11,11:10:11,5404,43,,,,9925.77,0
11780010,11:10:55,11:10:55,5405,44,,,,10069.59,0
11780010,11:11:45,11:11:45,5406,45,,,,10252.43,0
11780010,11:12:29,11:12:29,5407,46,,,,10428.07,0
11780010,11:13:33,11:13:33,5409,47,,,,10666.84,0
11780010,11:14:41,11:14:41,5410,48,,,,10918.26,0
11780010,11:15:35,11:15:35,5411,49,,,,11079.68,0
11780010,11:16:59,11:16:59,4474,50,,,,11370.75,0
11780010,11:17:57,11:17:57,4475,51,,,,11553.98,0
11780010,11:18:51,11:18:51,3597,52,,,,11765.96,0
11780010,11:20:15,11:20:15,3598,53,,,,12107.67,0
11780010,11:22:00,11:22:00,10016,54,,1,,12412.23,
11780120,10:30:00,10:30:00,9946,1,,,1,0,
11780120,10:32:00,10:32:00,10173,2,,,,526.98,0
11780120,10:33:56,10:33:56,10023,3,,,,1030.44,0
11780120,10:35:00,10:35:00,10024,4,,,,1265.23,
11780120,10:36:13,10:36:13,5421,5,,,,1706.09,0
11780120,10:36:45,10:36:45,5422,6,,,,1934.92,0
11780120,10:37:59,10:37:59,5423,7,,,,2280.29,0
11780120,10:38:33,10:38:33,5424,8,,,,2451.11,0
11780120,10:39:08,10:39:08,10746,9,,,,2609.27,0
11780120,10:39:57,10:39:57,2289,10,,,,2829.73,0
11780120,10:40:19,10:40:19,5390,11,,,,2955.53,0
11780120,10:40:43,10:40:43,5391,12,,,,3081.46,0
11780120,10:41:37,10:41:37,5392,13,,,,3298.52,0
11780120,10:42:15,10:42:15,5393,14,,,,3506.4,0
11780120,10:43:09,10:43:09,5394,15,,,,3790.57,0
11780120,10:43:35,10:43:35,5395,16,,,,3945.64,0
11780120,10:43:57,10:43:57,5396,17,,,,4050.78,0
11780120,10:44:29,10:44:29,5397,18,,,,4223.81,0
11780120,10:45:00,10:45:00,6542,19,,,,4405.18,
11780120,10:45:52,10:45:52,2298,20,,,,4611.76,0
11780120,10:46:55,10:46:55,2299,21,,,,4802.85,0
11780120,10:47:35,10:47:35,2300,22,,,,4945.22,0
11780120,10:48:18,10:48:18,4425,23,,,,5118.14,0
11780120,10:48:50,10:48:50,4426,24,,,,5236.16,0
11780120,10:50:07,10:50:07,4427,25,,,,5495.02,0
11780120,10:50:51,10:50:51,4428,26,,,,5657.4,0
11780120,10:52:09,10:52:09,4429,27,,,,5916.91,0
11780120,10:53:32,10:53:32,1153,28,,,,6225.23,0
11780120,10:55:00,10:55:00,9869,29,,,,6526.41,
11780120,10:56:30,10:56:30,1154,30,,,,6912.46,0
11780120,10:57:30,10:57:30,1155,31,,,,7178.05,0
11780120,10:58:07,10:58:07,1156,32,,,,7307.46,0
11780120,10:58:43,10:58:43,1157,33,,,,7456.63,0
11780120,10:59:49,10:59:49,1159,34,,,,7720.02,0
11780120,11:00:49,11:00:49,1160,35,,,,8007.95,0
11780120,11:03:29,11:03:29,3600,36,,,,8557.53,0
11780120,11:04:00,11:04:00,3601,37,,,,8679.97,
11780120,11:04:47,11:04:47,5398,38,,,,8847.23,0
11780120,11:05:48,11:05:48,5399,39,,,,9028.01,0
11780120,11:06:45,11:06:45,5400,40,,,,9222.05,0
11780120,11:07:36,11:07:36,5401,41,,,,9423.06,0
11780120,11:09:13,11:09:13,5402,42,,,,9738.2,0
11780120,11:10:11,11:10:11,5404,43,,,,9925.77,0
11780120,11:10:55,11:10:55,5405,44,,,,10069.59,0
11780120,11:11:45,11:11:45,5406,45,,,,10252.43,0
11780120,11:12:29,11:12:29,5407,46,,,,10428.07,0
11780120,11:13:33,11:13:33,5409,47,,,,10666.84,0
11780120,11:14:41,11:14:41,5410,48,,,,10918.26,0
11780120,11:15:35,11:15:35,5411,49,,,,11079.68,0
11780120,11:16:59,11:16:59,4474,50,,,,11370.75,0
11780120,11:17:57,11:17:57,4475,51,,,,11553.98,0
11780120,11:18:51,11:18:51,3597,52,,,,11765.96,0
11780120,11:20:15,11:20:15,3598,53,,,,12107.67,0
11780120,11:22:00,11:22:00,10016,54,,1,,12412.23,
11783080,24:00:00,24:00:00,9946,1,,,1,0,
11783080,24:02:00,24:02:00,10173,2,,,,526.98,0
11783080,24:03:56,24:03:56,10023,3,,,,1030.44,0
11783080,24:05:00,24:05:00,10024,4,,,,1265.23,
11783080,24:05:58,24:05:58,5421,5,,,,1706.09,0
11783080,24:06:24,24:06:24,5422,6,,,,1934.92,0
11783080,24:07:23,24:07:23,5423,7,,,,2280.29,0
11783080,24:07:50,24:07:50,5424,8,,,,2451.11,0
11783080,24:08:18,24:08:18,10746,9,,,,2609.27,0
11783080,24:08:58,24:08:58,2289,10,,,,2829.73,0
11783080,24:09:15,24:09:15,5390,11,,,,2955.53,0
11783080,24:09:34,24:09:34,5391,12,,,,3081.46,0
11783080,24:10:17,24:10:17,5392,13,,,,3298.52,0
11783080,24:10:48,24:10:48,5393,14,,,,3506.4,0
11783080,24:11:31,24:11:31,5394,15,,,,3790.57,0
11783080,24:11:52,24:11:52,5395,16,,,,3945.64,0
11783080,24:12:09,24:12:09,5396,17,,,,4050.78,0
11783080,24:12:35,24:12:35,5397,18,,,,4223.81,0
11783080,24:13:00,24:13:00,6542,19,,,,4405.18,
11783080,24:13:52,24:13:52,2298,20,,,,4611.76,0
11783080,24:14:55,24:14:55,2299,21,,,,4802.85,0
11783080,24:15:35,24:15:35,2300,22,,,,4945.22,0
11783080,24:16:18,24:16:18,4425,23,,,,5118.14,0
11783080,24:16:50,24:16:50,4426,24,,,,5236.16,0
11783080,24:18:07,24:18:07,4427,25,,,,5495.02,0
11783080,24:18:51,24:18:51,4428,26,,,,5657.4,0
11783080,24:20:09,24:20:09,4429,27,,,,5916.91,0
11783080,24:21:32,24:21:32,1153,28,,,,6225.23,0
11783080,24:23:00,24:23:00,9869,29,,,,6526.41,
11783080,24:24:20,24:24:20,1154,30,,,,6912.46,0
11783080,24:25:14,24:25:14,1155,31,,,,7178.05,0
11783080,24:25:46,24:25:46,1156,32,,,,7307.46,0
11783080,24:26:18,24:26:18,1157,33,,,,7456.63,0
11783080,24:27:17,24:27:17,1159,34,,,,7720.02,0
11783080,24:28:11,24:28:11,1160,35,,,,8007.95,0
11783080,24:30:33,24:30:33,3600,36,,,,8557.53,0
11783080,24:31:00,24:31:00,3601,37,,,,8679.97,
11783080,24:31:36,24:31:36,5398,38,,,,8847.23,0
11783080,24:32:24,24:32:24,5399,39,,,,9028.01,0
11783080,24:33:08,24:33:08,5400,40,,,,9222.05,0
11783080,24:33:48,24:33:48,5401,41,,,,9423.06,0
11783080,24:35:04,24:35:04,5402,42,,,,9738.2,0
11783080,24:35:48,24:35:48,5404,43,,,,9925.77,0
11783080,24:36:22,24:36:22,5405,44,,,,10069.59,0
11783080,24:37:02,24:37:02,5406,45,,,,10252.43,0
11783080,24:37:36,24:37:36,5407,46,,,,10428.07,0
11783080,24:38:26,24:38:26,5409,47,,,,10666.84,0
11783080,24:39:18,24:39:18,5410,48,,,,10918.26,0
11783080,24:40:00,24:40:00,5411,49,,,,11079.68,0
11783080,24:41:06,24:41:06,4474,50,,,,11370.75,0
11783080,24:41:51,24:41:51,4475,51,,,,11553.98,0
11783080,24:42:33,24:42:33,3597,52,,,,11765.96,0
11783080,24:43:38,24:43:38,3598,53,,,,12107.67,0
11783080,24:45:00,24:45:00,10016,54,,1,,12412.23,
11783090,24:00:00,24:00:00,9946,1,,,1,0,
11783090,24:02:00,24:02:00,10173,2,,,,526.98,0
11783090,24:03:56,24:03:56,10023,3,,,,1030.44,0
11783090,24:05:00,24:05:00,10024,4,,,,1265.23,
11783090,24:05:58,24:05:58,5421,5,,,,1706.09,0
11783090,24:06:24,24:06:24,5422,6,,,,1934.92,0
11783090,24:07:23,24:07:23,5423,7,,,,2280.29,0
11783090,24:07:50,24:07:50,5424,8,,,,2451.11,0
11783090,24:08:18,24:08:18,10746,9,,,,2609.27,0
11783090,24:08:58,24:08:58,2289,10,,,,2829.73,0
11783090,24:09:15,24:09:15,5390,11,,,,2955.53,0
11783090,24:09:34,24:09:34,5391,12,,,,3081.46,0
11783090,24:10:17,24:10:17,5392,13,,,,3298.52,0
11783090,24:10:48,24:10:48,5393,14,,,,3506.4,0
11783090,24:11:31,24:11:31,5394,15,,,,3790.57,0
11783090,24:11:52,24:11:52,5395,16,,,,3945.64,0
11783090,24:12:09,24:12:09,5396,17,,,,4050.78,0
11783090,24:12:35,24:12:35,5397,18,,,,4223.81,0
11783090,24:13:00,24:13:00,6542,19,,,,4405.18,
11783090,24:13:52,24:13:52,2298,20,,,,4611.76,0
11783090,24:14:55,24:14:55,2299,21,,,,4802.85,0
11783090,24:15:35,24:15:35,2300,22,,,,4945.22,0
11783090,24:16:18,24:16:18,4425,23,,,,5118.14,0
11783090,24:16:50,24:16:50,4426,24,,,,5236.16,0
11783090,24:18:07,24:18:07,4427,25,,,,5495.02,0
11783090,24:18:51,24:18:51,4428,26,,,,5657.4,0
11783090,24:20:09,24:20:09,4429,27,,,,5916.91,0
11783090,24:21:32,24:21:32,1153,28,,,,6225.23,0
11783090,24:23:00,24:23:00,9869,29,,,,6526.41,
11783090,24:24:20,24:24:20,1154,30,,,,6912.46,0
11783090,24:25:14,24:25:14,1155,31,,,,7178.05,0
11783090,24:25:46,24:25:46,1156,32,,,,7307.46,0
11783090,24:26:18,24:26:18,1157,33,,,,7456.63,0
11783090,24:27:17,24:27:17,1159,34,,,,7720.02,0
11783090,24:28:11,24:28:11,1160,35,,,,8007.95,0
11783090,24:30:33,24:30:33,3600,36,,,,8557.53,0
11783090,24:31:00,24:31:00,3601,37,,,,8679.97,
11783090,24:31:36,24:31:36,5398,38,,,,8847.23,0
11783090,24:32:24,24:32:24,5399,39,,,,9028.01,0
11783090,24:33:08,24:33:08,5400,40,,,,9222.05,0
11783090,24:33:48,24:33:48,5401,41,,,,9423.06,0
11783090,24:35:04,24:35:04,5402,42,,,,9738.2,0
11783090,24:35:48,24:35:48,5404,43,,,,9925.77,0
11783090,24:36:22,24:36:22,5405,44,,,,10069.59,0
11783090,24:37:02,24:37:02,5406,45,,,,10252.43,0
11783090,24:37:36,24:37:36,5407,46,,,,10428.07,0
11783090,24:38:26,24:38:26,5409,47,,,,10666.84,0
11783090,24:39:18,24:39:18,5410,48,,,,10918.26,0
11783090,24:40:00,24:40:00,5411,49,,,,11079.68,0
11783090,24:41:06,24:41:06,4474,50,,,,11370.75,0
11783090,24:41:51,24:41:51,4475,51,,,,11553.98,0
11783090,24:42:33,24:42:33,3597,52,,,,11765.96,0
11783090,24:43:38,24:43:38,3598,53,,,,12107.67,0
11783090,24:45:00,24:45:00,10016,54,,1,,12412.23,
11836010,15:57:00,15:57:00,9946,1,,,1,0,
11836010,15:59:00,15:59:00,10173,2,,,,526.98,0
11836010,16:00:56,16:00:56,10023,3,,,,1030.44,0
11836010,16:02:00,16:02:00,10024,4,,,,1265.23,
11836010,16:03:20,16:03:20,5421,5,,,,1706.09,0
11836010,16:03:56,16:03:56,5422,6,,,,1934.92,0
11836010,16:05:17,16:05:17,5423,7,,,,2280.29,0
11836010,16:05:55,16:05:55,5424,8,,,,2451.11,0
11836010,16:06:33,16:06:33,10746,9,,,,2609.27,0
11836010,16:07:27,16:07:27,2289,10,,,,2829.73,0
11836010,16:07:51,16:07:51,5390,11,,,,2955.53,0
11836010,16:08:17,16:08:17,5391,12,,,,3081.46,0
11836010,16:09:16,16:09:16,5392,13,,,,3298.52,0
11836010,16:09:59,16:09:59,5393,14,,,,3506.4,0
11836010,16:10:58,16:10:58,5394,15,,,,3790.57,0
11836010,16:11:27,16:11:27,5395,16,,,,3945.64,0
11836010,16:11:51,16:11:51,5396,17,,,,4050.78,0
11836010,16:12:26,16:12:26,5397,18,,,,4223.81,0
11836010,16:13:00,16:13:00,6542,19,,,,4405.18,
11836010,16:13:58,16:13:58,2298,20,,,,4611.76,0
11836010,16:15:06,16:15:06,2299,21,,,,4802.85,0
11836010,16:15:50,16:15:50,2300,22,,,,4945.22,0
11836010,16:16:38,16:16:38,4425,23,,,,5118.14,0
11836010,16:17:13,16:17:13,4426,24,,,,5236.16,0
11836010,16:18:38,16:18:38,4427,25,,,,5495.02,0
11836010,16:19:26,16:19:26,4428,26,,,,5657.4,0
11836010,16:20:51,16:20:51,4429,27,,,,5916.91,0
11836010,16:22:24,16:22:24,1153,28,,,,6225.23,0
11836010,16:24:00,16:24:00,9869,29,,,,6526.41,
11836010,16:25:40,16:25:40,1154,30,,,,6912.46,0
11836010,16:26:47,16:26:47,1155,31,,,,7178.05,0
11836010,16:27:27,16:27:27,1156,32,,,,7307.46,0
11836010,16:28:08,16:28:08,1157,33,,,,7456.63,0
11836010,16:29:21,16:29:21,1159,34,,,,7720.02,0
11836010,16:30:28,16:30:28,1160,35,,,,8007.95,0
11836010,16:33:26,16:33:26,3600,36,,,,8557.53,0
11836010,16:34:00,16:34:00,3601,37,,,,8679.97,
11836010,16:34:47,16:34:47,5398,38,,,,8847.23,0
11836010,16:35:48,16:35:48,5399,39,,,,9028.01,0
11836010,16:36:45,16:36:45,5400,40,,,,9222.05,0
11836010,16:37:36,16:37:36,5401,41,,,,9423.06,0
11836010,16:39:13,16:39:13,5402,42,,,,9738.2,0
11836010,16:40:11,16:40:11,5404,43,,,,9925.77,0
11836010,16:40:55,16:40:55,5405,44,,,,10069.59,0
11836010,16:41:45,16:41:45,5406,45,,,,10252.43,0
11836010,16:42:29,16:42:29,5407,46,,,,10428.07,0
11836010,16:43:33,16:43:33,5409,47,,,,10666.84,0
11836010,16:44:41,16:44:41,5410,48,,,,10918.26,0
11836010,16:45:35,16:45:35,5411,49,,,,11079.68,0
11836010,16:46:59,16:46:59,4474,50,,,,11370.75,0
11836010,16:47:57,16:47:57,4475,51,,,,11553.98,0
11836010,16:48:51,16:48:51,3597,52,,,,11765.96,0
11836010,16:50:15,16:50:15,3598,53,,,,12107.67,0
11836010,16:52:00,16:52:00,10016,54,,1,,12412.23,
11836120,15:57:00,15:57:00,9946,1,,,1,0,
11836120,15:59:00,15:59:00,10173,2,,,,526.98,0
11836120,16:00:56,16:00:56,10023,3,,,,1030.44,0
11836120,16:02:00,16:02:00,10024,4,,,,1265.23,
11836120,16:03:20,16:03:20,5421,5,,,,1706.09,0
11836120,16:03:56,16:03:56,5422,6,,,,1934.92,0
11836120,16:05:17,16:05:17,5423,7,,,,2280.29,0
11836120,16:05:55,16:05:55,5424,8,,,,2451.11,0
11836120,16:06:33,16:06:33,10746,9,,,,2609.27,0
11836120,16:07:27,16:07:27,2289,10,,,,2829.73,0
11836120,16:07:51,16:07:51,5390,11,,,,2955.53,0
11836120,16:08:17,16:08:17,5391,12,,,,3081.46,0
11836120,16:09:16,16:09:16,5392,13,,,,3298.52,0
11836120,16:09:59,16:09:59,5393,14,,,,3506.4,0
11836120,16:10:58,16:10:58,5394,15,,,,3790.57,0
11836120,16:11:27,16:11:27,5395,16,,,,3945.64,0
11836120,16:11:51,16:11:51,5396,17,,,,4050.78,0
11836120,16:12:26,16:12:26,5397,18,,,,4223.81,0
11836120,16:13:00,16:13:00,6542,19,,,,4405.18,
11836120,16:13:58,16:13:58,2298,20,,,,4611.76,0
11836120,16:15:06,16:15:06,2299,21,,,,4802.85,0
11836120,16:15:50,16:15:50,2300,22,,,,4945.22,0
11836120,16:16:38,16:16:38,4425,23,,,,5118.14,0
11836120,16:17:13,16:17:13,4426,24,,,,5236.16,0
11836120,16:18:38,16:18:38,4427,25,,,,5495.02,0
11836120,16:19:26,16:19:26,4428,26,,,,5657.4,0
11836120,16:20:51,16:20:51,4429,27,,,,5916.91,0
11836120,16:22:24,16:22:24,1153,28,,,,6225.23,0
11836120,16:24:00,16:24:00,9869,29,,,,6526.41,
11836120,16:25:40,16:25:40,1154,30,,,,6912.46,0
11836120,16:26:47,16:26:47,1155,31,,,,7178.05,0
11836120,16:27:27,16:27:27,1156,32,,,,7307.46,0
11836120,16:28:08,16:28:08,1157,33,,,,7456.63,0
11836120,16:29:21,16:29:21,1159,34,,,,7720.02,0
11836120,16:30:28,16:30:28,1160,35,,,,8007.95,0
11836120,16:33:26,16:33:26,3600,36,,,,8557.53,0
11836120,16:34:00,16:34:00,3601,37,,,,8679.97,
11836120,16:34:47,16:34:47,5398,38,,,,8847.23,0
11836120,16:35:48,16:35:48,5399,39,,,,9028.01,0
11836120,16:36:45,16:36:45,5400,40,,,,9222.05,0
11836120,16:37:36,16:37:36,5401,41,,,,9423.06,0
11836120,16:39:13,16:39:13,5402,42,,,,9738.2,0
11836120,16:40:11,16:40:11,5404,43,,,,9925.77,0
11836120,16:40:55,16:40:55,5405,44,,,,10069.59,0
11836120,16:41:45,16:41:45,5406,45,,,,10252.43,0
11836120,16:42:29,16:42:29,5407,46,,,,10428.07,0
11836120,16:43:33,16:43:33,5409,47,,,,10666.84,0
11836120,16:44:41,16:44:41,5410,48,,,,10918.26,0
11836120,16:45:35,16:45:35,5411,49,,,,11079.68,0
11836120,16:46:59,16:46:59,4474,50,,,,11370.75,0
11836120,16:47:57,16:47:57,4475,51,,,,11553.98,0
11836120,16:48:51,16:48:51,3597,52,,,,11765.96,0
11836120,16:50:15,16:50:15,3598,53,,,,12107.67,0
11836120,16:52:00,16:52:00,10016,54,,1,,12412.23,
11842020,06:51:00,06:51:00,9946,1,,,1,0,
11842020,06:53:00,06:53:00,10173,2,,,,526.98,0
11842020,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842020,06:56:00,06:56:00,10024,4,,,,1265.23,
11842020,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842020,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842020,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842020,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842020,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842020,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842020,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842020,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842020,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842020,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842020,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842020,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842020,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842020,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842020,07:07:00,07:07:00,6542,19,,,,4405.18,
11842020,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842020,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842020,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842020,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842020,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842020,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842020,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842020,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842020,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842020,07:18:00,07:18:00,9869,29,,,,6526.41,
11842020,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842020,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842020,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842020,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842020,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842020,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842020,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842020,07:26:00,07:26:00,3601,37,,,,8679.97,
11842020,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842020,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842020,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842020,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842020,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842020,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842020,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842020,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842020,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842020,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842020,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842020,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842020,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842020,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842020,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842020,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842020,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842030,06:51:00,06:51:00,9946,1,,,1,0,
11842030,06:53:00,06:53:00,10173,2,,,,526.98,0
11842030,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842030,06:56:00,06:56:00,10024,4,,,,1265.23,
11842030,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842030,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842030,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842030,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842030,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842030,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842030,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842030,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842030,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842030,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842030,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842030,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842030,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842030,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842030,07:07:00,07:07:00,6542,19,,,,4405.18,
11842030,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842030,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842030,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842030,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842030,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842030,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842030,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842030,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842030,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842030,07:18:00,07:18:00,9869,29,,,,6526.41,
11842030,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842030,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842030,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842030,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842030,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842030,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842030,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842030,07:26:00,07:26:00,3601,37,,,,8679.97,
11842030,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842030,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842030,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842030,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842030,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842030,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842030,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842030,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842030,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842030,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842030,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842030,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842030,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842030,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842030,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842030,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842030,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842040,06:51:00,06:51:00,9946,1,,,1,0,
11842040,06:53:00,06:53:00,10173,2,,,,526.98,0
11842040,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842040,06:56:00,06:56:00,10024,4,,,,1265.23,
11842040,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842040,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842040,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842040,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842040,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842040,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842040,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842040,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842040,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842040,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842040,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842040,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842040,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842040,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842040,07:07:00,07:07:00,6542,19,,,,4405.18,
11842040,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842040,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842040,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842040,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842040,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842040,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842040,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842040,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842040,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842040,07:18:00,07:18:00,9869,29,,,,6526.41,
11842040,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842040,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842040,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842040,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842040,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842040,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842040,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842040,07:26:00,07:26:00,3601,37,,,,8679.97,
11842040,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842040,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842040,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842040,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842040,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842040,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842040,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842040,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842040,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842040,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842040,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842040,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842040,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842040,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842040,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842040,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842040,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842050,06:51:00,06:51:00,9946,1,,,1,0,
11842050,06:53:00,06:53:00,10173,2,,,,526.98,0
11842050,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842050,06:56:00,06:56:00,10024,4,,,,1265.23,
11842050,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842050,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842050,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842050,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842050,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842050,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842050,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842050,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842050,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842050,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842050,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842050,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842050,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842050,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842050,07:07:00,07:07:00,6542,19,,,,4405.18,
11842050,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842050,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842050,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842050,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842050,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842050,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842050,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842050,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842050,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842050,07:18:00,07:18:00,9869,29,,,,6526.41,
11842050,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842050,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842050,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842050,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842050,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842050,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842050,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842050,07:26:00,07:26:00,3601,37,,,,8679.97,
11842050,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842050,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842050,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842050,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842050,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842050,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842050,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842050,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842050,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842050,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842050,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842050,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842050,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842050,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842050,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842050,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842050,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842060,06:51:00,06:51:00,9946,1,,,1,0,
11842060,06:53:00,06:53:00,10173,2,,,,526.98,0
11842060,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842060,06:56:00,06:56:00,10024,4,,,,1265.23,
11842060,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842060,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842060,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842060,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842060,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842060,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842060,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842060,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842060,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842060,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842060,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842060,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842060,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842060,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842060,07:07:00,07:07:00,6542,19,,,,4405.18,
11842060,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842060,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842060,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842060,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842060,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842060,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842060,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842060,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842060,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842060,07:18:00,07:18:00,9869,29,,,,6526.41,
11842060,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842060,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842060,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842060,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842060,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842060,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842060,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842060,07:26:00,07:26:00,3601,37,,,,8679.97,
11842060,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842060,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842060,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842060,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842060,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842060,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842060,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842060,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842060,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842060,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842060,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842060,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842060,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842060,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842060,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842060,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842060,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842100,06:51:00,06:51:00,9946,1,,,1,0,
11842100,06:53:00,06:53:00,10173,2,,,,526.98,0
11842100,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842100,06:56:00,06:56:00,10024,4,,,,1265.23,
11842100,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842100,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842100,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842100,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842100,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842100,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842100,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842100,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842100,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842100,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842100,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842100,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842100,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842100,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842100,07:07:00,07:07:00,6542,19,,,,4405.18,
11842100,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842100,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842100,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842100,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842100,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842100,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842100,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842100,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842100,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842100,07:18:00,07:18:00,9869,29,,,,6526.41,
11842100,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842100,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842100,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842100,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842100,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842100,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842100,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842100,07:26:00,07:26:00,3601,37,,,,8679.97,
11842100,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842100,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842100,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842100,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842100,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842100,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842100,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842100,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842100,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842100,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842100,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842100,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842100,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842100,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842100,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842100,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842100,07:45:00,07:45:00,10016,54,,1,,12412.23,
11842110,06:51:00,06:51:00,9946,1,,,1,0,
11842110,06:53:00,06:53:00,10173,2,,,,526.98,0
11842110,06:54:56,06:54:56,10023,3,,,,1030.44,0
11842110,06:56:00,06:56:00,10024,4,,,,1265.23,
11842110,06:57:20,06:57:20,5421,5,,,,1706.09,0
11842110,06:57:56,06:57:56,5422,6,,,,1934.92,0
11842110,06:59:17,06:59:17,5423,7,,,,2280.29,0
11842110,06:59:55,06:59:55,5424,8,,,,2451.11,0
11842110,07:00:33,07:00:33,10746,9,,,,2609.27,0
11842110,07:01:27,07:01:27,2289,10,,,,2829.73,0
11842110,07:01:51,07:01:51,5390,11,,,,2955.53,0
11842110,07:02:17,07:02:17,5391,12,,,,3081.46,0
11842110,07:03:16,07:03:16,5392,13,,,,3298.52,0
11842110,07:03:59,07:03:59,5393,14,,,,3506.4,0
11842110,07:04:58,07:04:58,5394,15,,,,3790.57,0
11842110,07:05:27,07:05:27,5395,16,,,,3945.64,0
11842110,07:05:51,07:05:51,5396,17,,,,4050.78,0
11842110,07:06:26,07:06:26,5397,18,,,,4223.81,0
11842110,07:07:00,07:07:00,6542,19,,,,4405.18,
11842110,07:07:58,07:07:58,2298,20,,,,4611.76,0
11842110,07:09:06,07:09:06,2299,21,,,,4802.85,0
11842110,07:09:50,07:09:50,2300,22,,,,4945.22,0
11842110,07:10:38,07:10:38,4425,23,,,,5118.14,0
11842110,07:11:13,07:11:13,4426,24,,,,5236.16,0
11842110,07:12:38,07:12:38,4427,25,,,,5495.02,0
11842110,07:13:26,07:13:26,4428,26,,,,5657.4,0
11842110,07:14:51,07:14:51,4429,27,,,,5916.91,0
11842110,07:16:24,07:16:24,1153,28,,,,6225.23,0
11842110,07:18:00,07:18:00,9869,29,,,,6526.41,
11842110,07:19:20,07:19:20,1154,30,,,,6912.46,0
11842110,07:20:14,07:20:14,1155,31,,,,7178.05,0
11842110,07:20:46,07:20:46,1156,32,,,,7307.46,0
11842110,07:21:18,07:21:18,1157,33,,,,7456.63,0
11842110,07:22:17,07:22:17,1159,34,,,,7720.02,0
11842110,07:23:11,07:23:11,1160,35,,,,8007.95,0
11842110,07:25:33,07:25:33,3600,36,,,,8557.53,0
11842110,07:26:00,07:26:00,3601,37,,,,8679.97,
11842110,07:26:49,07:26:49,5398,38,,,,8847.23,0
11842110,07:27:54,07:27:54,5399,39,,,,9028.01,0
11842110,07:28:54,07:28:54,5400,40,,,,9222.05,0
11842110,07:29:48,07:29:48,5401,41,,,,9423.06,0
11842110,07:31:31,07:31:31,5402,42,,,,9738.2,0
11842110,07:32:31,07:32:31,5404,43,,,,9925.77,0
11842110,07:33:18,07:33:18,5405,44,,,,10069.59,0
11842110,07:34:11,07:34:11,5406,45,,,,10252.43,0
11842110,07:34:57,07:34:57,5407,46,,,,10428.07,0
11842110,07:36:05,07:36:05,5409,47,,,,10666.84,0
11842110,07:37:16,07:37:16,5410,48,,,,10918.26,0
11842110,07:38:13,07:38:13,5411,49,,,,11079.68,0
11842110,07:39:42,07:39:42,4474,50,,,,11370.75,0
11842110,07:40:43,07:40:43,4475,51,,,,11553.98,0
11842110,07:41:40,07:41:40,3597,52,,,,11765.96,0
11842110,07:43:09,07:43:09,3598,53,,,,12107.67,0
11842110,07:45:00,07:45:00,10016,54,,1,,12412.23,
11873020,12:36:00,12:36:00,9946,1,,,1,0,
11873020,12:38:24,12:38:24,10173,2,,,,526.98,0
11873020,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873020,12:42:00,12:42:00,10024,4,,,,1265.23,
11873020,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873020,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873020,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873020,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873020,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873020,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873020,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873020,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873020,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873020,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873020,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873020,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873020,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873020,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873020,12:54:00,12:54:00,6542,19,,,,4405.18,
11873020,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873020,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873020,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873020,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873020,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873020,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873020,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873020,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873020,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873020,13:06:00,13:06:00,9869,29,,,,6526.41,
11873020,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873020,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873020,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873020,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873020,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873020,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873020,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873020,13:16:00,13:16:00,3601,37,,,,8679.97,
11873020,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873020,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873020,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873020,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873020,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873020,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873020,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873020,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873020,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873020,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873020,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873020,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873020,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873020,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873020,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873020,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873020,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873030,12:36:00,12:36:00,9946,1,,,1,0,
11873030,12:38:24,12:38:24,10173,2,,,,526.98,0
11873030,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873030,12:42:00,12:42:00,10024,4,,,,1265.23,
11873030,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873030,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873030,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873030,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873030,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873030,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873030,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873030,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873030,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873030,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873030,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873030,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873030,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873030,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873030,12:54:00,12:54:00,6542,19,,,,4405.18,
11873030,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873030,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873030,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873030,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873030,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873030,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873030,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873030,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873030,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873030,13:06:00,13:06:00,9869,29,,,,6526.41,
11873030,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873030,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873030,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873030,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873030,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873030,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873030,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873030,13:16:00,13:16:00,3601,37,,,,8679.97,
11873030,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873030,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873030,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873030,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873030,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873030,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873030,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873030,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873030,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873030,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873030,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873030,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873030,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873030,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873030,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873030,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873030,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873040,12:36:00,12:36:00,9946,1,,,1,0,
11873040,12:38:24,12:38:24,10173,2,,,,526.98,0
11873040,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873040,12:42:00,12:42:00,10024,4,,,,1265.23,
11873040,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873040,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873040,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873040,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873040,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873040,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873040,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873040,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873040,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873040,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873040,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873040,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873040,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873040,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873040,12:54:00,12:54:00,6542,19,,,,4405.18,
11873040,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873040,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873040,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873040,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873040,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873040,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873040,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873040,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873040,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873040,13:06:00,13:06:00,9869,29,,,,6526.41,
11873040,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873040,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873040,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873040,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873040,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873040,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873040,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873040,13:16:00,13:16:00,3601,37,,,,8679.97,
11873040,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873040,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873040,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873040,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873040,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873040,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873040,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873040,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873040,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873040,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873040,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873040,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873040,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873040,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873040,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873040,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873040,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873050,12:36:00,12:36:00,9946,1,,,1,0,
11873050,12:38:24,12:38:24,10173,2,,,,526.98,0
11873050,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873050,12:42:00,12:42:00,10024,4,,,,1265.23,
11873050,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873050,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873050,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873050,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873050,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873050,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873050,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873050,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873050,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873050,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873050,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873050,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873050,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873050,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873050,12:54:00,12:54:00,6542,19,,,,4405.18,
11873050,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873050,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873050,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873050,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873050,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873050,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873050,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873050,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873050,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873050,13:06:00,13:06:00,9869,29,,,,6526.41,
11873050,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873050,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873050,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873050,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873050,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873050,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873050,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873050,13:16:00,13:16:00,3601,37,,,,8679.97,
11873050,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873050,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873050,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873050,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873050,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873050,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873050,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873050,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873050,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873050,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873050,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873050,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873050,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873050,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873050,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873050,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873050,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873060,12:36:00,12:36:00,9946,1,,,1,0,
11873060,12:38:24,12:38:24,10173,2,,,,526.98,0
11873060,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873060,12:42:00,12:42:00,10024,4,,,,1265.23,
11873060,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873060,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873060,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873060,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873060,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873060,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873060,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873060,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873060,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873060,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873060,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873060,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873060,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873060,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873060,12:54:00,12:54:00,6542,19,,,,4405.18,
11873060,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873060,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873060,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873060,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873060,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873060,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873060,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873060,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873060,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873060,13:06:00,13:06:00,9869,29,,,,6526.41,
11873060,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873060,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873060,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873060,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873060,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873060,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873060,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873060,13:16:00,13:16:00,3601,37,,,,8679.97,
11873060,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873060,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873060,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873060,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873060,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873060,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873060,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873060,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873060,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873060,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873060,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873060,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873060,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873060,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873060,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873060,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873060,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873100,12:36:00,12:36:00,9946,1,,,1,0,
11873100,12:38:24,12:38:24,10173,2,,,,526.98,0
11873100,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873100,12:42:00,12:42:00,10024,4,,,,1265.23,
11873100,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873100,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873100,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873100,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873100,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873100,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873100,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873100,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873100,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873100,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873100,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873100,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873100,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873100,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873100,12:54:00,12:54:00,6542,19,,,,4405.18,
11873100,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873100,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873100,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873100,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873100,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873100,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873100,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873100,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873100,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873100,13:06:00,13:06:00,9869,29,,,,6526.41,
11873100,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873100,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873100,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873100,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873100,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873100,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873100,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873100,13:16:00,13:16:00,3601,37,,,,8679.97,
11873100,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873100,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873100,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873100,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873100,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873100,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873100,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873100,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873100,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873100,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873100,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873100,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873100,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873100,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873100,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873100,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873100,13:39:00,13:39:00,10016,54,,1,,12412.23,
11873110,12:36:00,12:36:00,9946,1,,,1,0,
11873110,12:38:24,12:38:24,10173,2,,,,526.98,0
11873110,12:40:44,12:40:44,10023,3,,,,1030.44,0
11873110,12:42:00,12:42:00,10024,4,,,,1265.23,
11873110,12:43:28,12:43:28,5421,5,,,,1706.09,0
11873110,12:44:06,12:44:06,5422,6,,,,1934.92,0
11873110,12:45:34,12:45:34,5423,7,,,,2280.29,0
11873110,12:46:16,12:46:16,5424,8,,,,2451.11,0
11873110,12:46:57,12:46:57,10746,9,,,,2609.27,0
11873110,12:47:57,12:47:57,2289,10,,,,2829.73,0
11873110,12:48:23,12:48:23,5390,11,,,,2955.53,0
11873110,12:48:51,12:48:51,5391,12,,,,3081.46,0
11873110,12:49:56,12:49:56,5392,13,,,,3298.52,0
11873110,12:50:43,12:50:43,5393,14,,,,3506.4,0
11873110,12:51:47,12:51:47,5394,15,,,,3790.57,0
11873110,12:52:18,12:52:18,5395,16,,,,3945.64,0
11873110,12:52:44,12:52:44,5396,17,,,,4050.78,0
11873110,12:53:23,12:53:23,5397,18,,,,4223.81,0
11873110,12:54:00,12:54:00,6542,19,,,,4405.18,
11873110,12:55:03,12:55:03,2298,20,,,,4611.76,0
11873110,12:56:18,12:56:18,2299,21,,,,4802.85,0
11873110,12:57:06,12:57:06,2300,22,,,,4945.22,0
11873110,12:57:58,12:57:58,4425,23,,,,5118.14,0
11873110,12:58:36,12:58:36,4426,24,,,,5236.16,0
11873110,13:00:09,13:00:09,4427,25,,,,5495.02,0
11873110,13:01:01,13:01:01,4428,26,,,,5657.4,0
11873110,13:02:34,13:02:34,4429,27,,,,5916.91,0
11873110,13:04:15,13:04:15,1153,28,,,,6225.23,0
11873110,13:06:00,13:06:00,9869,29,,,,6526.41,
11873110,13:07:40,13:07:40,1154,30,,,,6912.46,0
11873110,13:08:47,13:08:47,1155,31,,,,7178.05,0
11873110,13:09:27,13:09:27,1156,32,,,,7307.46,0
11873110,13:10:08,13:10:08,1157,33,,,,7456.63,0
11873110,13:11:21,13:11:21,1159,34,,,,7720.02,0
11873110,13:12:28,13:12:28,1160,35,,,,8007.95,0
11873110,13:15:26,13:15:26,3600,36,,,,8557.53,0
11873110,13:16:00,13:16:00,3601,37,,,,8679.97,
11873110,13:17:00,13:17:00,5398,38,,,,8847.23,0
11873110,13:18:18,13:18:18,5399,39,,,,9028.01,0
11873110,13:19:31,13:19:31,5400,40,,,,9222.05,0
11873110,13:20:36,13:20:36,5401,41,,,,9423.06,0
11873110,13:22:41,13:22:41,5402,42,,,,9738.2,0
11873110,13:23:54,13:23:54,5404,43,,,,9925.77,0
11873110,13:24:50,13:24:50,5405,44,,,,10069.59,0
11873110,13:25:55,13:25:55,5406,45,,,,10252.43,0
11873110,13:26:51,13:26:51,5407,46,,,,10428.07,0
11873110,13:28:13,13:28:13,5409,47,,,,10666.84,0
11873110,13:29:39,13:29:39,5410,48,,,,10918.26,0
11873110,13:30:48,13:30:48,5411,49,,,,11079.68,0
11873110,13:32:36,13:32:36,4474,50,,,,11370.75,0
11873110,13:33:49,13:33:49,4475,51,,,,11553.98,0
11873110,13:34:58,13:34:58,3597,52,,,,11765.96,0
11873110,13:36:46,13:36:46,3598,53,,,,12107.67,0
11873110,13:39:00,13:39:00,10016,54,,1,,12412.23,
11957010,11:30:00,11:30:00,9946,1,,,1,0,
11957010,11:32:00,11:32:00,10173,2,,,,526.98,0
11957010,11:33:56,11:33:56,10023,3,,,,1030.44,0
11957010,11:35:00,11:35:00,10024,4,,,,1265.23,
11957010,11:36:13,11:36:13,5421,5,,,,1706.09,0
11957010,11:36:45,11:36:45,5422,6,,,,1934.92,0
11957010,11:37:59,11:37:59,5423,7,,,,2280.29,0
11957010,11:38:33,11:38:33,5424,8,,,,2451.11,0
11957010,11:39:08,11:39:08,10746,9,,,,2609.27,0
11957010,11:39:57,11:39:57,2289,10,,,,2829.73,0
11957010,11:40:19,11:40:19,5390,11,,,,2955.53,0
11957010,11:40:43,11:40:43,5391,12,,,,3081.46,0
11957010,11:41:37,11:41:37,5392,13,,,,3298.52,0
11957010,11:42:15,11:42:15,5393,14,,,,3506.4,0
11957010,11:43:09,11:43:09,5394,15,,,,3790.57,0
11957010,11:43:35,11:43:35,5395,16,,,,3945.64,0
11957010,11:43:57,11:43:57,5396,17,,,,4050.78,0
11957010,11:44:29,11:44:29,5397,18,,,,4223.81,0
11957010,11:45:00,11:45:00,6542,19,,,,4405.18,
11957010,11:45:52,11:45:52,2298,20,,,,4611.76,0
11957010,11:46:55,11:46:55,2299,21,,,,4802.85,0
11957010,11:47:35,11:47:35,2300,22,,,,4945.22,0
11957010,11:48:18,11:48:18,4425,23,,,,5118.14,0
11957010,11:48:50,11:48:50,4426,24,,,,5236.16,0
11957010,11:50:07,11:50:07,4427,25,,,,5495.02,0
11957010,11:50:51,11:50:51,4428,26,,,,5657.4,0
11957010,11:52:09,11:52:09,4429,27,,,,5916.91,0
11957010,11:53:32,11:53:32,1153,28,,,,6225.23,0
11957010,11:55:00,11:55:00,9869,29,,,,6526.41,
11957010,11:56:30,11:56:30,1154,30,,,,6912.46,0
11957010,11:57:30,11:57:30,1155,31,,,,7178.05,0
11957010,11:58:07,11:58:07,1156,32,,,,7307.46,0
11957010,11:58:43,11:58:43,1157,33,,,,7456.63,0
11957010,11:59:49,11:59:49,1159,34,,,,7720.02,0
11957010,12:00:49,12:00:49,1160,35,,,,8007.95,0
11957010,12:03:29,12:03:29,3600,36,,,,8557.53,0
11957010,12:04:00,12:04:00,3601,37,,,,8679.97,
11957010,12:04:47,12:04:47,5398,38,,,,8847.23,0
11957010,12:05:48,12:05:48,5399,39,,,,9028.01,0
11957010,12:06:45,12:06:45,5400,40,,,,9222.05,0
11957010,12:07:36,12:07:36,5401,41,,,,9423.06,0
11957010,12:09:13,12:09:13,5402,42,,,,9738.2,0
11957010,12:10:11,12:10:11,5404,43,,,,9925.77,0
11957010,12:10:55,12:10:55,5405,44,,,,10069.59,0
11957010,12:11:45,12:11:45,5406,45,,,,10252.43,0
11957010,12:12:29,12:12:29,5407,46,,,,10428.07,0
11957010,12:13:33,12:13:33,5409,47,,,,10666.84,0
11957010,12:14:41,12:14:41,5410,48,,,,10918.26,0
11957010,12:15:35,12:15:35,5411,49,,,,11079.68,0
11957010,12:16:59,12:16:59,4474,50,,,,11370.75,0
11957010,12:17:57,12:17:57,4475,51,,,,11553.98,0
11957010,12:18:51,12:18:51,3597,52,,,,11765.96,0
11957010,12:20:15,12:20:15,3598,53,,,,12107.67,0
11957010,12:22:00,12:22:00,10016,54,,1,,12412.23,
11957120,11:30:00,11:30:00,9946,1,,,1,0,
11957120,11:32:00,11:32:00,10173,2,,,,526.98,0
11957120,11:33:56,11:33:56,10023,3,,,,1030.44,0
11957120,11:35:00,11:35:00,10024,4,,,,1265.23,
11957120,11:36:13,11:36:13,5421,5,,,,1706.09,0
11957120,11:36:45,11:36:45,5422,6,,,,1934.92,0
11957120,11:37:59,11:37:59,5423,7,,,,2280.29,0
11957120,11:38:33,11:38:33,5424,8,,,,2451.11,0
11957120,11:39:08,11:39:08,10746,9,,,,2609.27,0
11957120,11:39:57,11:39:57,2289,10,,,,2829.73,0
11957120,11:40:19,11:40:19,5390,11,,,,2955.53,0
11957120,11:40:43,11:40:43,5391,12,,,,3081.46,0
11957120,11:41:37,11:41:37,5392,13,,,,3298.52,0
11957120,11:42:15,11:42:15,5393,14,,,,3506.4,0
11957120,11:43:09,11:43:09,5394,15,,,,3790.57,0
11957120,11:43:35,11:43:35,5395,16,,,,3945.64,0
11957120,11:43:57,11:43:57,5396,17,,,,4050.78,0
11957120,11:44:29,11:44:29,5397,18,,,,4223.81,0
11957120,11:45:00,11:45:00,6542,19,,,,4405.18,
11957120,11:45:52,11:45:52,2298,20,,,,4611.76,0
11957120,11:46:55,11:46:55,2299,21,,,,4802.85,0
11957120,11:47:35,11:47:35,2300,22,,,,4945.22,0
11957120,11:48:18,11:48:18,4425,23,,,,5118.14,0
11957120,11:48:50,11:48:50,4426,24,,,,5236.16,0
11957120,11:50:07,11:50:07,4427,25,,,,5495.02,0
11957120,11:50:51,11:50:51,4428,26,,,,5657.4,0
11957120,11:52:09,11:52:09,4429,27,,,,5916.91,0
11957120,11:53:32,11:53:32,1153,28,,,,6225.23,0
11957120,11:55:00,11:55:00,9869,29,,,,6526.41,
11957120,11:56:30,11:56:30,1154,30,,,,6912.46,0
11957120,11:57:30,11:57:30,1155,31,,,,7178.05,0
11957120,11:58:07,11:58:07,1156,32,,,,7307.46,0
11957120,11:58:43,11:58:43,1157,33,,,,7456.63,0
11957120,11:59:49,11:59:49,1159,34,,,,7720.02,0
11957120,12:00:49,12:00:49,1160,35,,,,8007.95,0
11957120,12:03:29,12:03:29,3600,36,,,,8557.53,0
11957120,12:04:00,12:04:00,3601,37,,,,8679.97,
11957120,12:04:47,12:04:47,5398,38,,,,8847.23,0
11957120,12:05:48,12:05:48,5399,39,,,,9028.01,0
11957120,12:06:45,12:06:45,5400,40,,,,9222.05,0
11957120,12:07:36,12:07:36,5401,41,,,,9423.06,0
11957120,12:09:13,12:09:13,5402,42,,,,9738.2,0
11957120,12:10:11,12:10:11,5404,43,,,,9925.77,0
11957120,12:10:55,12:10:55,5405,44,,,,10069.59,0
11957120,12:11:45,12:11:45,5406,45,,,,10252.43,0
11957120,12:12:29,12:12:29,5407,46,,,,10428.07,0
11957120,12:13:33,12:13:33,5409,47,,,,10666.84,0
11957120,12:14:41,12:14:41,5410,48,,,,10918.26,0
11957120,12:15:35,12:15:35,5411,49,,,,11079.68,0
11957120,12:16:59,12:16:59,4474,50,,,,11370.75,0
11957120,12:17:57,12:17:57,4475,51,,,,11553.98,0
11957120,12:18:51,12:18:51,3597,52,,,,11765.96,0
11957120,12:20:15,12:20:15,3598,53,,,,12107.67,0
11957120,12:22:00,12:22:00,10016,54,,1,,12412.23,
12007010,09:00:00,09:00:00,9946,1,,,1,0,
12007010,09:02:00,09:02:00,10173,2,,,,526.98,0
12007010,09:03:56,09:03:56,10023,3,,,,1030.44,0
12007010,09:05:00,09:05:00,10024,4,,,,1265.23,
12007010,09:06:06,09:06:06,5421,5,,,,1706.09,0
12007010,09:06:35,09:06:35,5422,6,,,,1934.92,0
12007010,09:07:41,09:07:41,5423,7,,,,2280.29,0
12007010,09:08:12,09:08:12,5424,8,,,,2451.11,0
12007010,09:08:43,09:08:43,10746,9,,,,2609.27,0
12007010,09:09:28,09:09:28,2289,10,,,,2829.73,0
12007010,09:09:47,09:09:47,5390,11,,,,2955.53,0
12007010,09:10:08,09:10:08,5391,12,,,,3081.46,0
12007010,09:10:57,09:10:57,5392,13,,,,3298.52,0
12007010,09:11:32,09:11:32,5393,14,,,,3506.4,0
12007010,09:12:20,09:12:20,5394,15,,,,3790.57,0
12007010,09:12:44,09:12:44,5395,16,,,,3945.64,0
12007010,09:13:03,09:13:03,5396,17,,,,4050.78,0
12007010,09:13:32,09:13:32,5397,18,,,,4223.81,0
12007010,09:14:00,09:14:00,6542,19,,,,4405.18,
12007010,09:14:47,09:14:47,2298,20,,,,4611.76,0
12007010,09:15:43,09:15:43,2299,21,,,,4802.85,0
12007010,09:16:19,09:16:19,2300,22,,,,4945.22,0
12007010,09:16:59,09:16:59,4425,23,,,,5118.14,0
12007010,09:17:27,09:17:27,4426,24,,,,5236.16,0
12007010,09:18:36,09:18:36,4427,25,,,,5495.02,0
12007010,09:19:16,09:19:16,4428,26,,,,5657.4,0
12007010,09:20:26,09:20:26,4429,27,,,,5916.91,0
12007010,09:21:41,09:21:41,1153,28,,,,6225.23,0
12007010,09:23:00,09:23:00,9869,29,,,,6526.41,
12007010,09:24:20,09:24:20,1154,30,,,,6912.46,0
12007010,09:25:14,09:25:14,1155,31,,,,7178.05,0
12007010,09:25:46,09:25:46,1156,32,,,,7307.46,0
12007010,09:26:18,09:26:18,1157,33,,,,7456.63,0
12007010,09:27:17,09:27:17,1159,34,,,,7720.02,0
12007010,09:28:11,09:28:11,1160,35,,,,8007.95,0
12007010,09:30:33,09:30:33,3600,36,,,,8557.53,0
12007010,09:31:00,09:31:00,3601,37,,,,8679.97,
12007010,09:31:42,09:31:42,5398,38,,,,8847.23,0
12007010,09:32:36,09:32:36,5399,39,,,,9028.01,0
12007010,09:33:27,09:33:27,5400,40,,,,9222.05,0
12007010,09:34:12,09:34:12,5401,41,,,,9423.06,0
12007010,09:35:39,09:35:39,5402,42,,,,9738.2,0
12007010,09:36:30,09:36:30,5404,43,,,,9925.77,0
12007010,09:37:09,09:37:09,5405,44,,,,10069.59,0
12007010,09:37:54,09:37:54,5406,45,,,,10252.43,0
12007010,09:38:33,09:38:33,5407,46,,,,10428.07,0
12007010,09:39:30,09:39:30,5409,47,,,,10666.84,0
12007010,09:40:30,09:40:30,5410,48,,,,10918.26,0
12007010,09:41:18,09:41:18,5411,49,,,,11079.68,0
12007010,09:42:33,09:42:33,4474,50,,,,11370.75,0
12007010,09:43:24,09:43:24,4475,51,,,,11553.98,0
12007010,09:44:12,09:44:12,3597,52,,,,11765.96,0
12007010,09:45:27,09:45:27,3598,53,,,,12107.67,0
12007010,09:47:00,09:47:00,10016,54,,1,,12412.23,
12007120,09:00:00,09:00:00,9946,1,,,1,0,
12007120,09:02:00,09:02:00,10173,2,,,,526.98,0
12007120,09:03:56,09:03:56,10023,3,,,,1030.44,0
12007120,09:05:00,09:05:00,10024,4,,,,1265.23,
12007120,09:06:06,09:06:06,5421,5,,,,1706.09,0
12007120,09:06:35,09:06:35,5422,6,,,,1934.92,0
12007120,09:07:41,09:07:41,5423,7,,,,2280.29,0
12007120,09:08:12,09:08:12,5424,8,,,,2451.11,0
12007120,09:08:43,09:08:43,10746,9,,,,2609.27,0
12007120,09:09:28,09:09:28,2289,10,,,,2829.73,0
12007120,09:09:47,09:09:47,5390,11,,,,2955.53,0
12007120,09:10:08,09:10:08,5391,12,,,,3081.46,0
12007120,09:10:57,09:10:57,5392,13,,,,3298.52,0
12007120,09:11:32,09:11:32,5393,14,,,,3506.4,0
12007120,09:12:20,09:12:20,5394,15,,,,3790.57,0
12007120,09:12:44,09:12:44,5395,16,,,,3945.64,0
12007120,09:13:03,09:13:03,5396,17,,,,4050.78,0
12007120,09:13:32,09:13:32,5397,18,,,,4223.81,0
12007120,09:14:00,09:14:00,6542,19,,,,4405.18,
12007120,09:14:47,09:14:47,2298,20,,,,4611.76,0
12007120,09:15:43,09:15:43,2299,21,,,,4802.85,0
12007120,09:16:19,09:16:19,2300,22,,,,4945.22,0
12007120,09:16:59,09:16:59,4425,23,,,,5118.14,0
12007120,09:17:27,09:17:27,4426,24,,,,5236.16,0
12007120,09:18:36,09:18:36,4427,25,,,,5495.02,0
12007120,09:19:16,09:19:16,4428,26,,,,5657.4,0
12007120,09:20:26,09:20:26,4429,27,,,,5916.91,0
12007120,09:21:41,09:21:41,1153,28,,,,6225.23,0
12007120,09:23:00,09:23:00,9869,29,,,,6526.41,
12007120,09:24:20,09:24:20,1154,30,,,,6912.46,0
12007120,09:25:14,09:25:14,1155,31,,,,7178.05,0
12007120,09:25:46,09:25:46,1156,32,,,,7307.46,0
12007120,09:26:18,09:26:18,1157,33,,,,7456.63,0
12007120,09:27:17,09:27:17,1159,34,,,,7720.02,0
12007120,09:28:11,09:28:11,1160,35,,,,8007.95,0
12007120,09:30:33,09:30:33,3600,36,,,,8557.53,0
12007120,09:31:00,09:31:00,3601,37,,,,8679.97,
12007120,09:31:42,09:31:42,5398,38,,,,8847.23,0
12007120,09:32:36,09:32:36,5399,39,,,,9028.01,0
12007120,09:33:27,09:33:27,5400,40,,,,9222.05,0
12007120,09:34:12,09:34:12,5401,41,,,,9423.06,0
12007120,09:35:39,09:35:39,5402,42,,,,9738.2,0
12007120,09:36:30,09:36:30,5404,43,,,,9925.77,0
12007120,09:37:09,09:37:09,5405,44,,,,10069.59,0
12007120,09:37:54,09:37:54,5406,45,,,,10252.43,0
12007120,09:38:33,09:38:33,5407,46,,,,10428.07,0
12007120,09:39:30,09:39:30,5409,47,,,,10666.84,0
12007120,09:40:30,09:40:30,5410,48,,,,10918.26,0
12007120,09:41:18,09:41:18,5411,49,,,,11079.68,0
12007120,09:42:33,09:42:33,4474,50,,,,11370.75,0
12007120,09:43:24,09:43:24,4475,51,,,,11553.98,0
12007120,09:44:12,09:44:12,3597,52,,,,11765.96,0
12007120,09:45:27,09:45:27,3598,53,,,,12107.67,0
12007120,09:47:00,09:47:00,10016,54,,1,,12412.23,
12159020,12:06:00,12:06:00,9946,1,,,1,0,
12159020,12:08:24,12:08:24,10173,2,,,,526.98,0
12159020,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159020,12:12:00,12:12:00,10024,4,,,,1265.23,
12159020,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159020,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159020,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159020,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159020,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159020,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159020,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159020,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159020,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159020,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159020,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159020,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159020,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159020,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159020,12:24:00,12:24:00,6542,19,,,,4405.18,
12159020,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159020,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159020,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159020,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159020,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159020,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159020,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159020,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159020,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159020,12:36:00,12:36:00,9869,29,,,,6526.41,
12159020,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159020,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159020,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159020,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159020,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159020,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159020,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159020,12:46:00,12:46:00,3601,37,,,,8679.97,
12159020,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159020,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159020,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159020,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159020,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159020,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159020,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159020,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159020,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159020,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159020,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159020,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159020,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159020,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159020,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159020,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159020,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159030,12:06:00,12:06:00,9946,1,,,1,0,
12159030,12:08:24,12:08:24,10173,2,,,,526.98,0
12159030,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159030,12:12:00,12:12:00,10024,4,,,,1265.23,
12159030,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159030,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159030,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159030,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159030,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159030,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159030,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159030,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159030,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159030,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159030,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159030,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159030,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159030,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159030,12:24:00,12:24:00,6542,19,,,,4405.18,
12159030,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159030,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159030,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159030,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159030,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159030,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159030,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159030,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159030,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159030,12:36:00,12:36:00,9869,29,,,,6526.41,
12159030,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159030,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159030,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159030,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159030,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159030,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159030,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159030,12:46:00,12:46:00,3601,37,,,,8679.97,
12159030,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159030,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159030,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159030,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159030,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159030,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159030,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159030,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159030,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159030,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159030,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159030,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159030,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159030,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159030,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159030,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159030,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159040,12:06:00,12:06:00,9946,1,,,1,0,
12159040,12:08:24,12:08:24,10173,2,,,,526.98,0
12159040,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159040,12:12:00,12:12:00,10024,4,,,,1265.23,
12159040,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159040,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159040,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159040,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159040,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159040,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159040,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159040,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159040,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159040,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159040,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159040,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159040,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159040,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159040,12:24:00,12:24:00,6542,19,,,,4405.18,
12159040,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159040,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159040,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159040,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159040,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159040,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159040,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159040,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159040,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159040,12:36:00,12:36:00,9869,29,,,,6526.41,
12159040,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159040,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159040,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159040,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159040,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159040,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159040,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159040,12:46:00,12:46:00,3601,37,,,,8679.97,
12159040,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159040,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159040,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159040,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159040,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159040,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159040,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159040,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159040,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159040,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159040,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159040,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159040,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159040,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159040,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159040,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159040,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159050,12:06:00,12:06:00,9946,1,,,1,0,
12159050,12:08:24,12:08:24,10173,2,,,,526.98,0
12159050,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159050,12:12:00,12:12:00,10024,4,,,,1265.23,
12159050,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159050,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159050,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159050,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159050,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159050,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159050,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159050,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159050,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159050,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159050,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159050,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159050,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159050,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159050,12:24:00,12:24:00,6542,19,,,,4405.18,
12159050,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159050,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159050,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159050,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159050,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159050,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159050,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159050,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159050,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159050,12:36:00,12:36:00,9869,29,,,,6526.41,
12159050,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159050,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159050,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159050,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159050,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159050,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159050,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159050,12:46:00,12:46:00,3601,37,,,,8679.97,
12159050,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159050,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159050,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159050,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159050,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159050,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159050,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159050,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159050,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159050,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159050,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159050,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159050,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159050,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159050,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159050,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159050,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159060,12:06:00,12:06:00,9946,1,,,1,0,
12159060,12:08:24,12:08:24,10173,2,,,,526.98,0
12159060,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159060,12:12:00,12:12:00,10024,4,,,,1265.23,
12159060,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159060,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159060,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159060,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159060,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159060,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159060,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159060,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159060,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159060,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159060,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159060,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159060,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159060,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159060,12:24:00,12:24:00,6542,19,,,,4405.18,
12159060,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159060,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159060,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159060,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159060,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159060,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159060,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159060,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159060,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159060,12:36:00,12:36:00,9869,29,,,,6526.41,
12159060,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159060,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159060,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159060,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159060,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159060,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159060,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159060,12:46:00,12:46:00,3601,37,,,,8679.97,
12159060,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159060,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159060,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159060,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159060,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159060,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159060,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159060,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159060,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159060,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159060,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159060,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159060,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159060,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159060,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159060,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159060,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159100,12:06:00,12:06:00,9946,1,,,1,0,
12159100,12:08:24,12:08:24,10173,2,,,,526.98,0
12159100,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159100,12:12:00,12:12:00,10024,4,,,,1265.23,
12159100,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159100,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159100,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159100,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159100,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159100,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159100,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159100,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159100,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159100,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159100,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159100,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159100,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159100,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159100,12:24:00,12:24:00,6542,19,,,,4405.18,
12159100,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159100,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159100,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159100,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159100,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159100,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159100,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159100,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159100,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159100,12:36:00,12:36:00,9869,29,,,,6526.41,
12159100,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159100,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159100,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159100,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159100,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159100,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159100,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159100,12:46:00,12:46:00,3601,37,,,,8679.97,
12159100,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159100,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159100,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159100,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159100,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159100,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159100,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159100,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159100,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159100,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159100,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159100,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159100,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159100,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159100,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159100,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159100,13:09:00,13:09:00,10016,54,,1,,12412.23,
12159110,12:06:00,12:06:00,9946,1,,,1,0,
12159110,12:08:24,12:08:24,10173,2,,,,526.98,0
12159110,12:10:44,12:10:44,10023,3,,,,1030.44,0
12159110,12:12:00,12:12:00,10024,4,,,,1265.23,
12159110,12:13:28,12:13:28,5421,5,,,,1706.09,0
12159110,12:14:06,12:14:06,5422,6,,,,1934.92,0
12159110,12:15:34,12:15:34,5423,7,,,,2280.29,0
12159110,12:16:16,12:16:16,5424,8,,,,2451.11,0
12159110,12:16:57,12:16:57,10746,9,,,,2609.27,0
12159110,12:17:57,12:17:57,2289,10,,,,2829.73,0
12159110,12:18:23,12:18:23,5390,11,,,,2955.53,0
12159110,12:18:51,12:18:51,5391,12,,,,3081.46,0
12159110,12:19:56,12:19:56,5392,13,,,,3298.52,0
12159110,12:20:43,12:20:43,5393,14,,,,3506.4,0
12159110,12:21:47,12:21:47,5394,15,,,,3790.57,0
12159110,12:22:18,12:22:18,5395,16,,,,3945.64,0
12159110,12:22:44,12:22:44,5396,17,,,,4050.78,0
12159110,12:23:23,12:23:23,5397,18,,,,4223.81,0
12159110,12:24:00,12:24:00,6542,19,,,,4405.18,
12159110,12:25:03,12:25:03,2298,20,,,,4611.76,0
12159110,12:26:18,12:26:18,2299,21,,,,4802.85,0
12159110,12:27:06,12:27:06,2300,22,,,,4945.22,0
12159110,12:27:58,12:27:58,4425,23,,,,5118.14,0
12159110,12:28:36,12:28:36,4426,24,,,,5236.16,0
12159110,12:30:09,12:30:09,4427,25,,,,5495.02,0
12159110,12:31:01,12:31:01,4428,26,,,,5657.4,0
12159110,12:32:34,12:32:34,4429,27,,,,5916.91,0
12159110,12:34:15,12:34:15,1153,28,,,,6225.23,0
12159110,12:36:00,12:36:00,9869,29,,,,6526.41,
12159110,12:37:40,12:37:40,1154,30,,,,6912.46,0
12159110,12:38:47,12:38:47,1155,31,,,,7178.05,0
12159110,12:39:27,12:39:27,1156,32,,,,7307.46,0
12159110,12:40:08,12:40:08,1157,33,,,,7456.63,0
12159110,12:41:21,12:41:21,1159,34,,,,7720.02,0
12159110,12:42:28,12:42:28,1160,35,,,,8007.95,0
12159110,12:45:26,12:45:26,3600,36,,,,8557.53,0
12159110,12:46:00,12:46:00,3601,37,,,,8679.97,
12159110,12:47:00,12:47:00,5398,38,,,,8847.23,0
12159110,12:48:18,12:48:18,5399,39,,,,9028.01,0
12159110,12:49:31,12:49:31,5400,40,,,,9222.05,0
12159110,12:50:36,12:50:36,5401,41,,,,9423.06,0
12159110,12:52:41,12:52:41,5402,42,,,,9738.2,0
12159110,12:53:54,12:53:54,5404,43,,,,9925.77,0
12159110,12:54:50,12:54:50,5405,44,,,,10069.59,0
12159110,12:55:55,12:55:55,5406,45,,,,10252.43,0
12159110,12:56:51,12:56:51,5407,46,,,,10428.07,0
12159110,12:58:13,12:58:13,5409,47,,,,10666.84,0
12159110,12:59:39,12:59:39,5410,48,,,,10918.26,0
12159110,13:00:48,13:00:48,5411,49,,,,11079.68,0
12159110,13:02:36,13:02:36,4474,50,,,,11370.75,0
12159110,13:03:49,13:03:49,4475,51,,,,11553.98,0
12159110,13:04:58,13:04:58,3597,52,,,,11765.96,0
12159110,13:06:46,13:06:46,3598,53,,,,12107.67,0
12159110,13:09:00,13:09:00,10016,54,,1,,12412.23,
12430070,08:00:00,08:00:00,9946,1,,,1,0,
12430070,08:02:00,08:02:00,10173,2,,,,526.98,0
12430070,08:03:56,08:03:56,10023,3,,,,1030.44,0
12430070,08:05:00,08:05:00,10024,4,,,,1265.23,
12430070,08:06:06,08:06:06,5421,5,,,,1706.09,0
12430070,08:06:35,08:06:35,5422,6,,,,1934.92,0
12430070,08:07:41,08:07:41,5423,7,,,,2280.29,0
12430070,08:08:12,08:08:12,5424,8,,,,2451.11,0
12430070,08:08:43,08:08:43,10746,9,,,,2609.27,0
12430070,08:09:28,08:09:28,2289,10,,,,2829.73,0
12430070,08:09:47,08:09:47,5390,11,,,,2955.53,0
12430070,08:10:08,08:10:08,5391,12,,,,3081.46,0
12430070,08:10:57,08:10:57,5392,13,,,,3298.52,0
12430070,08:11:32,08:11:32,5393,14,,,,3506.4,0
12430070,08:12:20,08:12:20,5394,15,,,,3790.57,0
12430070,08:12:44,08:12:44,5395,16,,,,3945.64,0
12430070,08:13:03,08:13:03,5396,17,,,,4050.78,0
12430070,08:13:32,08:13:32,5397,18,,,,4223.81,0
12430070,08:14:00,08:14:00,6542,19,,,,4405.18,
12430070,08:14:47,08:14:47,2298,20,,,,4611.76,0
12430070,08:15:43,08:15:43,2299,21,,,,4802.85,0
12430070,08:16:19,08:16:19,2300,22,,,,4945.22,0
12430070,08:16:59,08:16:59,4425,23,,,,5118.14,0
12430070,08:17:27,08:17:27,4426,24,,,,5236.16,0
12430070,08:18:36,08:18:36,4427,25,,,,5495.02,0
12430070,08:19:16,08:19:16,4428,26,,,,5657.4,0
12430070,08:20:26,08:20:26,4429,27,,,,5916.91,0
12430070,08:21:41,08:21:41,1153,28,,,,6225.23,0
12430070,08:23:00,08:23:00,9869,29,,,,6526.41,
12430070,08:24:20,08:24:20,1154,30,,,,6912.46,0
12430070,08:25:14,08:25:14,1155,31,,,,7178.05,0
12430070,08:25:46,08:25:46,1156,32,,,,7307.46,0
12430070,08:26:18,08:26:18,1157,33,,,,7456.63,0
12430070,08:27:17,08:27:17,1159,34,,,,7720.02,0
12430070,08:28:11,08:28:11,1160,35,,,,8007.95,0
12430070,08:30:33,08:30:33,3600,36,,,,8557.53,0
12430070,08:31:00,08:31:00,3601,37,,,,8679.97,
12430070,08:31:39,08:31:39,5398,38,,,,8847.23,0
12430070,08:32:30,08:32:30,5399,39,,,,9028.01,0
12430070,08:33:17,08:33:17,5400,40,,,,9222.05,0
12430070,08:34:00,08:34:00,5401,41,,,,9423.06,0
12430070,08:35:21,08:35:21,5402,42,,,,9738.2,0
12430070,08:36:09,08:36:09,5404,43,,,,9925.77,0
12430070,08:36:45,08:36:45,5405,44,,,,10069.59,0
12430070,08:37:28,08:37:28,5406,45,,,,10252.43,0
12430070,08:38:04,08:38:04,5407,46,,,,10428.07,0
12430070,08:38:58,08:38:58,5409,47,,,,10666.84,0
12430070,08:39:54,08:39:54,5410,48,,,,10918.26,0
12430070,08:40:39,08:40:39,5411,49,,,,11079.68,0
12430070,08:41:49,08:41:49,4474,50,,,,11370.75,0
12430070,08:42:37,08:42:37,4475,51,,,,11553.98,0
12430070,08:43:22,08:43:22,3597,52,,,,11765.96,0
12430070,08:44:32,08:44:32,3598,53,,,,12107.67,0
12430070,08:46:00,08:46:00,10016,54,,1,,12412.23,
1260080,10:30:00,10:30:00,9946,1,,,1,0,
1260080,10:32:00,10:32:00,10173,2,,,,526.98,0
1260080,10:33:56,10:33:56,10023,3,,,,1030.44,0
1260080,10:35:00,10:35:00,10024,4,,,,1265.23,
1260080,10:36:13,10:36:13,5421,5,,,,1706.09,0
1260080,10:36:45,10:36:45,5422,6,,,,1934.92,0
1260080,10:37:59,10:37:59,5423,7,,,,2280.29,0
1260080,10:38:33,10:38:33,5424,8,,,,2451.11,0
1260080,10:39:08,10:39:08,10746,9,,,,2609.27,0
1260080,10:39:57,10:39:57,2289,10,,,,2829.73,0
1260080,10:40:19,10:40:19,5390,11,,,,2955.53,0
1260080,10:40:43,10:40:43,5391,12,,,,3081.46,0
1260080,10:41:37,10:41:37,5392,13,,,,3298.52,0
1260080,10:42:15,10:42:15,5393,14,,,,3506.4,0
1260080,10:43:09,10:43:09,5394,15,,,,3790.57,0
1260080,10:43:35,10:43:35,5395,16,,,,3945.64,0
1260080,10:43:57,10:43:57,5396,17,,,,4050.78,0
1260080,10:44:29,10:44:29,5397,18,,,,4223.81,0
1260080,10:45:00,10:45:00,6542,19,,,,4405.18,
1260080,10:45:52,10:45:52,2298,20,,,,4611.76,0
1260080,10:46:55,10:46:55,2299,21,,,,4802.85,0
1260080,10:47:35,10:47:35,2300,22,,,,4945.22,0
1260080,10:48:18,10:48:18,4425,23,,,,5118.14,0
1260080,10:48:50,10:48:50,4426,24,,,,5236.16,0
1260080,10:50:07,10:50:07,4427,25,,,,5495.02,0
1260080,10:50:51,10:50:51,4428,26,,,,5657.4,0
1260080,10:52:09,10:52:09,4429,27,,,,5916.91,0
1260080,10:53:32,10:53:32,1153,28,,,,6225.23,0
1260080,10:55:00,10:55:00,9869,29,,,,6526.41,
1260080,10:56:30,10:56:30,1154,30,,,,6912.46,0
1260080,10:57:30,10:57:30,1155,31,,,,7178.05,0
1260080,10:58:07,10:58:07,1156,32,,,,7307.46,0
1260080,10:58:43,10:58:43,1157,33,,,,7456.63,0
1260080,10:59:49,10:59:49,1159,34,,,,7720.02,0
1260080,11:00:49,11:00:49,1160,35,,,,8007.95,0
1260080,11:03:29,11:03:29,3600,36,,,,8557.53,0
1260080,11:04:00,11:04:00,3601,37,,,,8679.97,
1260080,11:04:47,11:04:47,5398,38,,,,8847.23,0
1260080,11:05:48,11:05:48,5399,39,,,,9028.01,0
1260080,11:06:45,11:06:45,5400,40,,,,9222.05,0
1260080,11:07:36,11:07:36,5401,41,,,,9423.06,0
1260080,11:09:13,11:09:13,5402,42,,,,9738.2,0
1260080,11:10:11,11:10:11,5404,43,,,,9925.77,0
1260080,11:10:55,11:10:55,5405,44,,,,10069.59,0
1260080,11:11:45,11:11:45,5406,45,,,,10252.43,0
1260080,11:12:29,11:12:29,5407,46,,,,10428.07,0
1260080,11:13:33,11:13:33,5409,47,,,,10666.84,0
1260080,11:14:41,11:14:41,5410,48,,,,10918.26,0
1260080,11:15:35,11:15:35,5411,49,,,,11079.68,0
1260080,11:16:59,11:16:59,4474,50,,,,11370.75,0
1260080,11:17:57,11:17:57,4475,51,,,,11553.98,0
1260080,11:18:51,11:18:51,3597,52,,,,11765.96,0
1260080,11:20:15,11:20:15,3598,53,,,,12107.67,0
1260080,11:22:00,11:22:00,10016,54,,1,,12412.23,
1260090,10:30:00,10:30:00,9946,1,,,1,0,
1260090,10:32:00,10:32:00,10173,2,,,,526.98,0
1260090,10:33:56,10:33:56,10023,3,,,,1030.44,0
1260090,10:35:00,10:35:00,10024,4,,,,1265.23,
1260090,10:36:13,10:36:13,5421,5,,,,1706.09,0
1260090,10:36:45,10:36:45,5422,6,,,,1934.92,0
1260090,10:37:59,10:37:59,5423,7,,,,2280.29,0
1260090,10:38:33,10:38:33,5424,8,,,,2451.11,0
1260090,10:39:08,10:39:08,10746,9,,,,2609.27,0
1260090,10:39:57,10:39:57,2289,10,,,,2829.73,0
1260090,10:40:19,10:40:19,5390,11,,,,2955.53,0
1260090,10:40:43,10:40:43,5391,12,,,,3081.46,0
1260090,10:41:37,10:41:37,5392,13,,,,3298.52,0
1260090,10:42:15,10:42:15,5393,14,,,,3506.4,0
1260090,10:43:09,10:43:09,5394,15,,,,3790.57,0
1260090,10:43:35,10:43:35,5395,16,,,,3945.64,0
1260090,10:43:57,10:43:57,5396,17,,,,4050.78,0
1260090,10:44:29,10:44:29,5397,18,,,,4223.81,0
1260090,10:45:00,10:45:00,6542,19,,,,4405.18,
1260090,10:45:52,10:45:52,2298,20,,,,4611.76,0
1260090,10:46:55,10:46:55,2299,21,,,,4802.85,0
1260090,10:47:35,10:47:35,2300,22,,,,4945.22,0
1260090,10:48:18,10:48:18,4425,23,,,,5118.14,0
1260090,10:48:50,10:48:50,4426,24,,,,5236.16,0
1260090,10:50:07,10:50:07,4427,25,,,,5495.02,0
1260090,10:50:51,10:50:51,4428,26,,,,5657.4,0
1260090,10:52:09,10:52:09,4429,27,,,,5916.91,0
1260090,10:53:32,10:53:32,1153,28,,,,6225.23,0
1260090,10:55:00,10:55:00,9869,29,,,,6526.41,
1260090,10:56:30,10:56:30,1154,30,,,,6912.46,0
1260090,10:57:30,10:57:30,1155,31,,,,7178.05,0
1260090,10:58:07,10:58:07,1156,32,,,,7307.46,0
1260090,10:58:43,10:58:43,1157,33,,,,7456.63,0
1260090,10:59:49,10:59:49,1159,34,,,,7720.02,0
1260090,11:00:49,11:00:49,1160,35,,,,8007.95,0
1260090,11:03:29,11:03:29,3600,36,,,,8557.53,0
1260090,11:04:00,11:04:00,3601,37,,,,8679.97,
1260090,11:04:47,11:04:47,5398,38,,,,8847.23,0
1260090,11:05:48,11:05:48,5399,39,,,,9028.01,0
1260090,11:06:45,11:06:45,5400,40,,,,9222.05,0
1260090,11:07:36,11:07:36,5401,41,,,,9423.06,0
1260090,11:09:13,11:09:13,5402,42,,,,9738.2,0
1260090,11:10:11,11:10:11,5404,43,,,,9925.77,0
1260090,11:10:55,11:10:55,5405,44,,,,10069.59,0
1260090,11:11:45,11:11:45,5406,45,,,,10252.43,0
1260090,11:12:29,11:12:29,5407,46,,,,10428.07,0
1260090,11:13:33,11:13:33,5409,47,,,,10666.84,0
1260090,11:14:41,11:14:41,5410,48,,,,10918.26,0
1260090,11:15:35,11:15:35,5411,49,,,,11079.68,0
1260090,11:16:59,11:16:59,4474,50,,,,11370.75,0
1260090,11:17:57,11:17:57,4475,51,,,,11553.98,0
1260090,11:18:51,11:18:51,3597,52,,,,11765.96,0
1260090,11:20:15,11:20:15,3598,53,,,,12107.67,0
1260090,11:22:00,11:22:00,10016,54,,1,,12412.23,
13309010,13:57:00,13:57:00,9946,1,,,1,0,
13309010,13:59:00,13:59:00,10173,2,,,,526.98,0
13309010,14:00:56,14:00:56,10023,3,,,,1030.44,0
13309010,14:02:00,14:02:00,10024,4,,,,1265.23,
13309010,14:03:20,14:03:20,5421,5,,,,1706.09,0
13309010,14:03:56,14:03:56,5422,6,,,,1934.92,0
13309010,14:05:17,14:05:17,5423,7,,,,2280.29,0
13309010,14:05:55,14:05:55,5424,8,,,,2451.11,0
13309010,14:06:33,14:06:33,10746,9,,,,2609.27,0
13309010,14:07:27,14:07:27,2289,10,,,,2829.73,0
13309010,14:07:51,14:07:51,5390,11,,,,2955.53,0
13309010,14:08:17,14:08:17,5391,12,,,,3081.46,0
13309010,14:09:16,14:09:16,5392,13,,,,3298.52,0
13309010,14:09:59,14:09:59,5393,14,,,,3506.4,0
13309010,14:10:58,14:10:58,5394,15,,,,3790.57,0
13309010,14:11:27,14:11:27,5395,16,,,,3945.64,0
13309010,14:11:51,14:11:51,5396,17,,,,4050.78,0
13309010,14:12:26,14:12:26,5397,18,,,,4223.81,0
13309010,14:13:00,14:13:00,6542,19,,,,4405.18,
13309010,14:13:58,14:13:58,2298,20,,,,4611.76,0
13309010,14:15:06,14:15:06,2299,21,,,,4802.85,0
13309010,14:15:50,14:15:50,2300,22,,,,4945.22,0
13309010,14:16:38,14:16:38,4425,23,,,,5118.14,0
13309010,14:17:13,14:17:13,4426,24,,,,5236.16,0
13309010,14:18:38,14:18:38,4427,25,,,,5495.02,0
13309010,14:19:26,14:19:26,4428,26,,,,5657.4,0
13309010,14:20:51,14:20:51,4429,27,,,,5916.91,0
13309010,14:22:24,14:22:24,1153,28,,,,6225.23,0
13309010,14:24:00,14:24:00,9869,29,,,,6526.41,
13309010,14:25:40,14:25:40,1154,30,,,,6912.46,0
13309010,14:26:47,14:26:47,1155,31,,,,7178.05,0
13309010,14:27:27,14:27:27,1156,32,,,,7307.46,0
13309010,14:28:08,14:28:08,1157,33,,,,7456.63,0
13309010,14:29:21,14:29:21,1159,34,,,,7720.02,0
13309010,14:30:28,14:30:28,1160,35,,,,8007.95,0
13309010,14:33:26,14:33:26,3600,36,,,,8557.53,0
13309010,14:34:00,14:34:00,3601,37,,,,8679.97,
13309010,14:34:47,14:34:47,5398,38,,,,8847.23,0
13309010,14:35:48,14:35:48,5399,39,,,,9028.01,0
13309010,14:36:45,14:36:45,5400,40,,,,9222.05,0
13309010,14:37:36,14:37:36,5401,41,,,,9423.06,0
13309010,14:39:13,14:39:13,5402,42,,,,9738.2,0
13309010,14:40:11,14:40:11,5404,43,,,,9925.77,0
13309010,14:40:55,14:40:55,5405,44,,,,10069.59,0
13309010,14:41:45,14:41:45,5406,45,,,,10252.43,0
13309010,14:42:29,14:42:29,5407,46,,,,10428.07,0
13309010,14:43:33,14:43:33,5409,47,,,,10666.84,0
13309010,14:44:41,14:44:41,5410,48,,,,10918.26,0
13309010,14:45:35,14:45:35,5411,49,,,,11079.68,0
13309010,14:46:59,14:46:59,4474,50,,,,11370.75,0
13309010,14:47:57,14:47:57,4475,51,,,,11553.98,0
13309010,14:48:51,14:48:51,3597,52,,,,11765.96,0
13309010,14:50:15,14:50:15,3598,53,,,,12107.67,0
13309010,14:52:00,14:52:00,10016,54,,1,,12412.23,
13309120,13:57:00,13:57:00,9946,1,,,1,0,
13309120,13:59:00,13:59:00,10173,2,,,,526.98,0
13309120,14:00:56,14:00:56,10023,3,,,,1030.44,0
13309120,14:02:00,14:02:00,10024,4,,,,1265.23,
13309120,14:03:20,14:03:20,5421,5,,,,1706.09,0
13309120,14:03:56,14:03:56,5422,6,,,,1934.92,0
13309120,14:05:17,14:05:17,5423,7,,,,2280.29,0
13309120,14:05:55,14:05:55,5424,8,,,,2451.11,0
13309120,14:06:33,14:06:33,10746,9,,,,2609.27,0
13309120,14:07:27,14:07:27,2289,10,,,,2829.73,0
13309120,14:07:51,14:07:51,5390,11,,,,2955.53,0
13309120,14:08:17,14:08:17,5391,12,,,,3081.46,0
13309120,14:09:16,14:09:16,5392,13,,,,3298.52,0
13309120,14:09:59,14:09:59,5393,14,,,,3506.4,0
13309120,14:10:58,14:10:58,5394,15,,,,3790.57,0
13309120,14:11:27,14:11:27,5395,16,,,,3945.64,0
13309120,14:11:51,14:11:51,5396,17,,,,4050.78,0
13309120,14:12:26,14:12:26,5397,18,,,,4223.81,0
13309120,14:13:00,14:13:00,6542,19,,,,4405.18,
13309120,14:13:58,14:13:58,2298,20,,,,4611.76,0
13309120,14:15:06,14:15:06,2299,21,,,,4802.85,0
13309120,14:15:50,14:15:50,2300,22,,,,4945.22,0
13309120,14:16:38,14:16:38,4425,23,,,,5118.14,0
13309120,14:17:13,14:17:13,4426,24,,,,5236.16,0
13309120,14:18:38,14:18:38,4427,25,,,,5495.02,0
13309120,14:19:26,14:19:26,4428,26,,,,5657.4,0
13309120,14:20:51,14:20:51,4429,27,,,,5916.91,0
13309120,14:22:24,14:22:24,1153,28,,,,6225.23,0
13309120,14:24:00,14:24:00,9869,29,,,,6526.41,
13309120,14:25:40,14:25:40,1154,30,,,,6912.46,0
13309120,14:26:47,14:26:47,1155,31,,,,7178.05,0
13309120,14:27:27,14:27:27,1156,32,,,,7307.46,0
13309120,14:28:08,14:28:08,1157,33,,,,7456.63,0
13309120,14:29:21,14:29:21,1159,34,,,,7720.02,0
13309120,14:30:28,14:30:28,1160,35,,,,8007.95,0
13309120,14:33:26,14:33:26,3600,36,,,,8557.53,0
13309120,14:34:00,14:34:00,3601,37,,,,8679.97,
13309120,14:34:47,14:34:47,5398,38,,,,8847.23,0
13309120,14:35:48,14:35:48,5399,39,,,,9028.01,0
13309120,14:36:45,14:36:45,5400,40,,,,9222.05,0
13309120,14:37:36,14:37:36,5401,41,,,,9423.06,0
13309120,14:39:13,14:39:13,5402,42,,,,9738.2,0
13309120,14:40:11,14:40:11,5404,43,,,,9925.77,0
13309120,14:40:55,14:40:55,5405,44,,,,10069.59,0
13309120,14:41:45,14:41:45,5406,45,,,,10252.43,0
13309120,14:42:29,14:42:29,5407,46,,,,10428.07,0
13309120,14:43:33,14:43:33,5409,47,,,,10666.84,0
13309120,14:44:41,14:44:41,5410,48,,,,10918.26,0
13309120,14:45:35,14:45:35,5411,49,,,,11079.68,0
13309120,14:46:59,14:46:59,4474,50,,,,11370.75,0
13309120,14:47:57,14:47:57,4475,51,,,,11553.98,0
13309120,14:48:51,14:48:51,3597,52,,,,11765.96,0
13309120,14:50:15,14:50:15,3598,53,,,,12107.67,0
13309120,14:52:00,14:52:00,10016,54,,1,,12412.23,
13452070,16:15:00,16:15:00,9946,1,,,1,0,
13452070,16:17:00,16:17:00,10173,2,,,,526.98,0
13452070,16:18:56,16:18:56,10023,3,,,,1030.44,0
13452070,16:20:00,16:20:00,10024,4,,,,1265.23,
13452070,16:21:20,16:21:20,5421,5,,,,1706.09,0
13452070,16:21:56,16:21:56,5422,6,,,,1934.92,0
13452070,16:23:17,16:23:17,5423,7,,,,2280.29,0
13452070,16:23:55,16:23:55,5424,8,,,,2451.11,0
13452070,16:24:33,16:24:33,10746,9,,,,2609.27,0
13452070,16:25:27,16:25:27,2289,10,,,,2829.73,0
13452070,16:25:51,16:25:51,5390,11,,,,2955.53,0
13452070,16:26:17,16:26:17,5391,12,,,,3081.46,0
13452070,16:27:16,16:27:16,5392,13,,,,3298.52,0
13452070,16:27:59,16:27:59,5393,14,,,,3506.4,0
13452070,16:28:58,16:28:58,5394,15,,,,3790.57,0
13452070,16:29:27,16:29:27,5395,16,,,,3945.64,0
13452070,16:29:51,16:29:51,5396,17,,,,4050.78,0
13452070,16:30:26,16:30:26,5397,18,,,,4223.81,0
13452070,16:31:00,16:31:00,6542,19,,,,4405.18,
13452070,16:31:58,16:31:58,2298,20,,,,4611.76,0
13452070,16:33:06,16:33:06,2299,21,,,,4802.85,0
13452070,16:33:50,16:33:50,2300,22,,,,4945.22,0
13452070,16:34:38,16:34:38,4425,23,,,,5118.14,0
13452070,16:35:13,16:35:13,4426,24,,,,5236.16,0
13452070,16:36:38,16:36:38,4427,25,,,,5495.02,0
13452070,16:37:26,16:37:26,4428,26,,,,5657.4,0
13452070,16:38:51,16:38:51,4429,27,,,,5916.91,0
13452070,16:40:24,16:40:24,1153,28,,,,6225.23,0
13452070,16:42:00,16:42:00,9869,29,,,,6526.41,
13452070,16:43:40,16:43:40,1154,30,,,,6912.46,0
13452070,16:44:47,16:44:47,1155,31,,,,7178.05,0
13452070,16:45:27,16:45:27,1156,32,,,,7307.46,0
13452070,16:46:08,16:46:08,1157,33,,,,7456.63,0
13452070,16:47:21,16:47:21,1159,34,,,,7720.02,0
13452070,16:48:28,16:48:28,1160,35,,,,8007.95,0
13452070,16:51:26,16:51:26,3600,36,,,,8557.53,0
13452070,16:52:00,16:52:00,3601,37,,,,8679.97,
13452070,16:52:44,16:52:44,5398,38,,,,8847.23,0
13452070,16:53:42,16:53:42,5399,39,,,,9028.01,0
13452070,16:54:36,16:54:36,5400,40,,,,9222.05,0
13452070,16:55:24,16:55:24,5401,41,,,,9423.06,0
13452070,16:56:56,16:56:56,5402,42,,,,9738.2,0
13452070,16:57:50,16:57:50,5404,43,,,,9925.77,0
13452070,16:58:32,16:58:32,5405,44,,,,10069.59,0
13452070,16:59:19,16:59:19,5406,45,,,,10252.43,0
13452070,17:00:01,17:00:01,5407,46,,,,10428.07,0
13452070,17:01:01,17:01:01,5409,47,,,,10666.84,0
13452070,17:02:05,17:02:05,5410,48,,,,10918.26,0
13452070,17:02:56,17:02:56,5411,49,,,,11079.68,0
13452070,17:04:16,17:04:16,4474,50,,,,11370.75,0
13452070,17:05:10,17:05:10,4475,51,,,,11553.98,0
13452070,17:06:01,17:06:01,3597,52,,,,11765.96,0
13452070,17:07:21,17:07:21,3598,53,,,,12107.67,0
13452070,17:09:00,17:09:00,10016,54,,1,,12412.23,
13503070,13:45:00,13:45:00,9946,1,,,1,0,
13503070,13:47:00,13:47:00,10173,2,,,,526.98,0
13503070,13:48:56,13:48:56,10023,3,,,,1030.44,0
13503070,13:50:00,13:50:00,10024,4,,,,1265.23,
13503070,13:51:20,13:51:20,5421,5,,,,1706.09,0
13503070,13:51:56,13:51:56,5422,6,,,,1934.92,0
13503070,13:53:17,13:53:17,5423,7,,,,2280.29,0
13503070,13:53:55,13:53:55,5424,8,,,,2451.11,0
13503070,13:54:33,13:54:33,10746,9,,,,2609.27,0
13503070,13:55:27,13:55:27,2289,10,,,,2829.73,0
13503070,13:55:51,13:55:51,5390,11,,,,2955.53,0
13503070,13:56:17,13:56:17,5391,12,,,,3081.46,0
13503070,13:57:16,13:57:16,5392,13,,,,3298.52,0
13503070,13:57:59,13:57:59,5393,14,,,,3506.4,0
13503070,13:58:58,13:58:58,5394,15,,,,3790.57,0
13503070,13:59:27,13:59:27,5395,16,,,,3945.64,0
13503070,13:59:51,13:59:51,5396,17,,,,4050.78,0
13503070,14:00:26,14:00:26,5397,18,,,,4223.81,0
13503070,14:01:00,14:01:00,6542,19,,,,4405.18,
13503070,14:01:58,14:01:58,2298,20,,,,4611.76,0
13503070,14:03:06,14:03:06,2299,21,,,,4802.85,0
13503070,14:03:50,14:03:50,2300,22,,,,4945.22,0
13503070,14:04:38,14:04:38,4425,23,,,,5118.14,0
13503070,14:05:13,14:05:13,4426,24,,,,5236.16,0
13503070,14:06:38,14:06:38,4427,25,,,,5495.02,0
13503070,14:07:26,14:07:26,4428,26,,,,5657.4,0
13503070,14:08:51,14:08:51,4429,27,,,,5916.91,0
13503070,14:10:24,14:10:24,1153,28,,,,6225.23,0
13503070,14:12:00,14:12:00,9869,29,,,,6526.41,
13503070,14:13:40,14:13:40,1154,30,,,,6912.46,0
13503070,14:14:47,14:14:47,1155,31,,,,7178.05,0
13503070,14:15:27,14:15:27,1156,32,,,,7307.46,0
13503070,14:16:08,14:16:08,1157,33,,,,7456.63,0
13503070,14:17:21,14:17:21,1159,34,,,,7720.02,0
13503070,14:18:28,14:18:28,1160,35,,,,8007.95,0
13503070,14:21:26,14:21:26,3600,36,,,,8557.53,0
13503070,14:22:00,14:22:00,3601,37,,,,8679.97,
13503070,14:22:47,14:22:47,5398,38,,,,8847.23,0
13503070,14:23:48,14:23:48,5399,39,,,,9028.01,0
13503070,14:24:45,14:24:45,5400,40,,,,9222.05,0
13503070,14:25:36,14:25:36,5401,41,,,,9423.06,0
13503070,14:27:13,14:27:13,5402,42,,,,9738.2,0
13503070,14:28:11,14:28:11,5404,43,,,,9925.77,0
13503070,14:28:55,14:28:55,5405,44,,,,10069.59,0
13503070,14:29:45,14:29:45,5406,45,,,,10252.43,0
13503070,14:30:29,14:30:29,5407,46,,,,10428.07,0
13503070,14:31:33,14:31:33,5409,47,,,,10666.84,0
13503070,14:32:41,14:32:41,5410,48,,,,10918.26,0
13503070,14:33:35,14:33:35,5411,49,,,,11079.68,0
13503070,14:34:59,14:34:59,4474,50,,,,11370.75,0
13503070,14:35:57,14:35:57,4475,51,,,,11553.98,0
13503070,14:36:51,14:36:51,3597,52,,,,11765.96,0
13503070,14:38:15,14:38:15,3598,53,,,,12107.67,0
13503070,14:40:00,14:40:00,10016,54,,1,,12412.23,
13504070,12:30:00,12:30:00,9946,1,,,1,0,
13504070,12:32:00,12:32:00,10173,2,,,,526.98,0
13504070,12:33:56,12:33:56,10023,3,,,,1030.44,0
13504070,12:35:00,12:35:00,10024,4,,,,1265.23,
13504070,12:36:20,12:36:20,5421,5,,,,1706.09,0
13504070,12:36:56,12:36:56,5422,6,,,,1934.92,0
13504070,12:38:17,12:38:17,5423,7,,,,2280.29,0
13504070,12:38:55,12:38:55,5424,8,,,,2451.11,0
13504070,12:39:33,12:39:33,10746,9,,,,2609.27,0
13504070,12:40:27,12:40:27,2289,10,,,,2829.73,0
13504070,12:40:51,12:40:51,5390,11,,,,2955.53,0
13504070,12:41:17,12:41:17,5391,12,,,,3081.46,0
13504070,12:42:16,12:42:16,5392,13,,,,3298.52,0
13504070,12:42:59,12:42:59,5393,14,,,,3506.4,0
13504070,12:43:58,12:43:58,5394,15,,,,3790.57,0
13504070,12:44:27,12:44:27,5395,16,,,,3945.64,0
13504070,12:44:51,12:44:51,5396,17,,,,4050.78,0
13504070,12:45:26,12:45:26,5397,18,,,,4223.81,0
13504070,12:46:00,12:46:00,6542,19,,,,4405.18,
13504070,12:46:58,12:46:58,2298,20,,,,4611.76,0
13504070,12:48:06,12:48:06,2299,21,,,,4802.85,0
13504070,12:48:50,12:48:50,2300,22,,,,4945.22,0
13504070,12:49:38,12:49:38,4425,23,,,,5118.14,0
13504070,12:50:13,12:50:13,4426,24,,,,5236.16,0
13504070,12:51:38,12:51:38,4427,25,,,,5495.02,0
13504070,12:52:26,12:52:26,4428,26,,,,5657.4,0
13504070,12:53:51,12:53:51,4429,27,,,,5916.91,0
13504070,12:55:24,12:55:24,1153,28,,,,6225.23,0
13504070,12:57:00,12:57:00,9869,29,,,,6526.41,
13504070,12:58:40,12:58:40,1154,30,,,,6912.46,0
13504070,12:59:47,12:59:47,1155,31,,,,7178.05,0
13504070,13:00:27,13:00:27,1156,32,,,,7307.46,0
13504070,13:01:08,13:01:08,1157,33,,,,7456.63,0
13504070,13:02:21,13:02:21,1159,34,,,,7720.02,0
13504070,13:03:28,13:03:28,1160,35,,,,8007.95,0
13504070,13:06:26,13:06:26,3600,36,,,,8557.53,0
13504070,13:07:00,13:07:00,3601,37,,,,8679.97,
13504070,13:07:47,13:07:47,5398,38,,,,8847.23,0
13504070,13:08:48,13:08:48,5399,39,,,,9028.01,0
13504070,13:09:45,13:09:45,5400,40,,,,9222.05,0
13504070,13:10:36,13:10:36,5401,41,,,,9423.06,0
13504070,13:12:13,13:12:13,5402,42,,,,9738.2,0
13504070,13:13:11,13:13:11,5404,43,,,,9925.77,0
13504070,13:13:55,13:13:55,5405,44,,,,10069.59,0
13504070,13:14:45,13:14:45,5406,45,,,,10252.43,0
13504070,13:15:29,13:15:29,5407,46,,,,10428.07,0
13504070,13:16:33,13:16:33,5409,47,,,,10666.84,0
13504070,13:17:41,13:17:41,5410,48,,,,10918.26,0
13504070,13:18:35,13:18:35,5411,49,,,,11079.68,0
13504070,13:19:59,13:19:59,4474,50,,,,11370.75,0
13504070,13:20:57,13:20:57,4475,51,,,,11553.98,0
13504070,13:21:51,13:21:51,3597,52,,,,11765.96,0
13504070,13:23:15,13:23:15,3598,53,,,,12107.67,0
13504070,13:25:00,13:25:00,10016,54,,1,,12412.23,
13529080,08:30:00,08:30:00,9946,1,,,1,0,
13529080,08:32:00,08:32:00,10173,2,,,,526.98,0
13529080,08:33:56,08:33:56,10023,3,,,,1030.44,0
13529080,08:35:00,08:35:00,10024,4,,,,1265.23,
13529080,08:36:06,08:36:06,5421,5,,,,1706.09,0
13529080,08:36:35,08:36:35,5422,6,,,,1934.92,0
13529080,08:37:41,08:37:41,5423,7,,,,2280.29,0
13529080,08:38:12,08:38:12,5424,8,,,,2451.11,0
13529080,08:38:43,08:38:43,10746,9,,,,2609.27,0
13529080,08:39:28,08:39:28,2289,10,,,,2829.73,0
13529080,08:39:47,08:39:47,5390,11,,,,2955.53,0
13529080,08:40:08,08:40:08,5391,12,,,,3081.46,0
13529080,08:40:57,08:40:57,5392,13,,,,3298.52,0
13529080,08:41:32,08:41:32,5393,14,,,,3506.4,0
13529080,08:42:20,08:42:20,5394,15,,,,3790.57,0
13529080,08:42:44,08:42:44,5395,16,,,,3945.64,0
13529080,08:43:03,08:43:03,5396,17,,,,4050.78,0
13529080,08:43:32,08:43:32,5397,18,,,,4223.81,0
13529080,08:44:00,08:44:00,6542,19,,,,4405.18,
13529080,08:44:47,08:44:47,2298,20,,,,4611.76,0
13529080,08:45:43,08:45:43,2299,21,,,,4802.85,0
13529080,08:46:19,08:46:19,2300,22,,,,4945.22,0
13529080,08:46:59,08:46:59,4425,23,,,,5118.14,0
13529080,08:47:27,08:47:27,4426,24,,,,5236.16,0
13529080,08:48:36,08:48:36,4427,25,,,,5495.02,0
13529080,08:49:16,08:49:16,4428,26,,,,5657.4,0
13529080,08:50:26,08:50:26,4429,27,,,,5916.91,0
13529080,08:51:41,08:51:41,1153,28,,,,6225.23,0
13529080,08:53:00,08:53:00,9869,29,,,,6526.41,
13529080,08:54:20,08:54:20,1154,30,,,,6912.46,0
13529080,08:55:14,08:55:14,1155,31,,,,7178.05,0
13529080,08:55:46,08:55:46,1156,32,,,,7307.46,0
13529080,08:56:18,08:56:18,1157,33,,,,7456.63,0
13529080,08:57:17,08:57:17,1159,34,,,,7720.02,0
13529080,08:58:11,08:58:11,1160,35,,,,8007.95,0
13529080,09:00:33,09:00:33,3600,36,,,,8557.53,0
13529080,09:01:00,09:01:00,3601,37,,,,8679.97,
13529080,09:01:39,09:01:39,5398,38,,,,8847.23,0
13529080,09:02:30,09:02:30,5399,39,,,,9028.01,0
13529080,09:03:17,09:03:17,5400,40,,,,9222.05,0
13529080,09:04:00,09:04:00,5401,41,,,,9423.06,0
13529080,09:05:21,09:05:21,5402,42,,,,9738.2,0
13529080,09:06:09,09:06:09,5404,43,,,,9925.77,0
13529080,09:06:45,09:06:45,5405,44,,,,10069.59,0
13529080,09:07:28,09:07:28,5406,45,,,,10252.43,0
13529080,09:08:04,09:08:04,5407,46,,,,10428.07,0
13529080,09:08:58,09:08:58,5409,47,,,,10666.84,0
13529080,09:09:54,09:09:54,5410,48,,,,10918.26,0
13529080,09:10:39,09:10:39,5411,49,,,,11079.68,0
13529080,09:11:49,09:11:49,4474,50,,,,11370.75,0
13529080,09:12:37,09:12:37,4475,51,,,,11553.98,0
13529080,09:13:22,09:13:22,3597,52,,,,11765.96,0
13529080,09:14:32,09:14:32,3598,53,,,,12107.67,0
13529080,09:16:00,09:16:00,10016,54,,1,,12412.23,
13529090,08:30:00,08:30:00,9946,1,,,1,0,
13529090,08:32:00,08:32:00,10173,2,,,,526.98,0
13529090,08:33:56,08:33:56,10023,3,,,,1030.44,0
13529090,08:35:00,08:35:00,10024,4,,,,1265.23,
13529090,08:36:06,08:36:06,5421,5,,,,1706.09,0
13529090,08:36:35,08:36:35,5422,6,,,,1934.92,0
13529090,08:37:41,08:37:41,5423,7,,,,2280.29,0
13529090,08:38:12,08:38:12,5424,8,,,,2451.11,0
13529090,08:38:43,08:38:43,10746,9,,,,2609.27,0
13529090,08:39:28,08:39:28,2289,10,,,,2829.73,0
13529090,08:39:47,08:39:47,5390,11,,,,2955.53,0
13529090,08:40:08,08:40:08,5391,12,,,,3081.46,0
13529090,08:40:57,08:40:57,5392,13,,,,3298.52,0
13529090,08:41:32,08:41:32,5393,14,,,,3506.4,0
13529090,08:42:20,08:42:20,5394,15,,,,3790.57,0
13529090,08:42:44,08:42:44,5395,16,,,,3945.64,0
13529090,08:43:03,08:43:03,5396,17,,,,4050.78,0
13529090,08:43:32,08:43:32,5397,18,,,,4223.81,0
13529090,08:44:00,08:44:00,6542,19,,,,4405.18,
13529090,08:44:47,08:44:47,2298,20,,,,4611.76,0
13529090,08:45:43,08:45:43,2299,21,,,,4802.85,0
13529090,08:46:19,08:46:19,2300,22,,,,4945.22,0
13529090,08:46:59,08:46:59,4425,23,,,,5118.14,0
13529090,08:47:27,08:47:27,4426,24,,,,5236.16,0
13529090,08:48:36,08:48:36,4427,25,,,,5495.02,0
13529090,08:49:16,08:49:16,4428,26,,,,5657.4,0
13529090,08:50:26,08:50:26,4429,27,,,,5916.91,0
13529090,08:51:41,08:51:41,1153,28,,,,6225.23,0
13529090,08:53:00,08:53:00,9869,29,,,,6526.41,
13529090,08:54:20,08:54:20,1154,30,,,,6912.46,0
13529090,08:55:14,08:55:14,1155,31,,,,7178.05,0
13529090,08:55:46,08:55:46,1156,32,,,,7307.46,0
13529090,08:56:18,08:56:18,1157,33,,,,7456.63,0
13529090,08:57:17,08:57:17,1159,34,,,,7720.02,0
13529090,08:58:11,08:58:11,1160,35,,,,8007.95,0
13529090,09:00:33,09:00:33,3600,36,,,,8557.53,0
13529090,09:01:00,09:01:00,3601,37,,,,8679.97,
13529090,09:01:39,09:01:39,5398,38,,,,8847.23,0
13529090,09:02:30,09:02:30,5399,39,,,,9028.01,0
13529090,09:03:17,09:03:17,5400,40,,,,9222.05,0
13529090,09:04:00,09:04:00,5401,41,,,,9423.06,0
13529090,09:05:21,09:05:21,5402,42,,,,9738.2,0
13529090,09:06:09,09:06:09,5404,43,,,,9925.77,0
13529090,09:06:45,09:06:45,5405,44,,,,10069.59,0
13529090,09:07:28,09:07:28,5406,45,,,,10252.43,0
13529090,09:08:04,09:08:04,5407,46,,,,10428.07,0
13529090,09:08:58,09:08:58,5409,47,,,,10666.84,0
13529090,09:09:54,09:09:54,5410,48,,,,10918.26,0
13529090,09:10:39,09:10:39,5411,49,,,,11079.68,0
13529090,09:11:49,09:11:49,4474,50,,,,11370.75,0
13529090,09:12:37,09:12:37,4475,51,,,,11553.98,0
13529090,09:13:22,09:13:22,3597,52,,,,11765.96,0
13529090,09:14:32,09:14:32,3598,53,,,,12107.67,0
13529090,09:16:00,09:16:00,10016,54,,1,,12412.23,
13689070,09:30:00,09:30:00,9946,1,,,1,0,
13689070,09:32:00,09:32:00,10173,2,,,,526.98,0
13689070,09:33:56,09:33:56,10023,3,,,,1030.44,0
13689070,09:35:00,09:35:00,10024,4,,,,1265.23,
13689070,09:36:06,09:36:06,5421,5,,,,1706.09,0
13689070,09:36:35,09:36:35,5422,6,,,,1934.92,0
13689070,09:37:41,09:37:41,5423,7,,,,2280.29,0
13689070,09:38:12,09:38:12,5424,8,,,,2451.11,0
13689070,09:38:43,09:38:43,10746,9,,,,2609.27,0
13689070,09:39:28,09:39:28,2289,10,,,,2829.73,0
13689070,09:39:47,09:39:47,5390,11,,,,2955.53,0
13689070,09:40:08,09:40:08,5391,12,,,,3081.46,0
13689070,09:40:57,09:40:57,5392,13,,,,3298.52,0
13689070,09:41:32,09:41:32,5393,14,,,,3506.4,0
13689070,09:42:20,09:42:20,5394,15,,,,3790.57,0
13689070,09:42:44,09:42:44,5395,16,,,,3945.64,0
13689070,09:43:03,09:43:03,5396,17,,,,4050.78,0
13689070,09:43:32,09:43:32,5397,18,,,,4223.81,0
13689070,09:44:00,09:44:00,6542,19,,,,4405.18,
13689070,09:44:47,09:44:47,2298,20,,,,4611.76,0
13689070,09:45:43,09:45:43,2299,21,,,,4802.85,0
13689070,09:46:19,09:46:19,2300,22,,,,4945.22,0
13689070,09:46:59,09:46:59,4425,23,,,,5118.14,0
13689070,09:47:27,09:47:27,4426,24,,,,5236.16,0
13689070,09:48:36,09:48:36,4427,25,,,,5495.02,0
13689070,09:49:16,09:49:16,4428,26,,,,5657.4,0
13689070,09:50:26,09:50:26,4429,27,,,,5916.91,0
13689070,09:51:41,09:51:41,1153,28,,,,6225.23,0
13689070,09:53:00,09:53:00,9869,29,,,,6526.41,
13689070,09:54:20,09:54:20,1154,30,,,,6912.46,0
13689070,09:55:14,09:55:14,1155,31,,,,7178.05,0
13689070,09:55:46,09:55:46,1156,32,,,,7307.46,0
13689070,09:56:18,09:56:18,1157,33,,,,7456.63,0
13689070,09:57:17,09:57:17,1159,34,,,,7720.02,0
13689070,09:58:11,09:58:11,1160,35,,,,8007.95,0
13689070,10:00:33,10:00:33,3600,36,,,,8557.53,0
13689070,10:01:00,10:01:00,3601,37,,,,8679.97,
13689070,10:01:42,10:01:42,5398,38,,,,8847.23,0
13689070,10:02:36,10:02:36,5399,39,,,,9028.01,0
13689070,10:03:27,10:03:27,5400,40,,,,9222.05,0
13689070,10:04:12,10:04:12,5401,41,,,,9423.06,0
13689070,10:05:39,10:05:39,5402,42,,,,9738.2,0
13689070,10:06:30,10:06:30,5404,43,,,,9925.77,0
13689070,10:07:09,10:07:09,5405,44,,,,10069.59,0
13689070,10:07:54,10:07:54,5406,45,,,,10252.43,0
13689070,10:08:33,10:08:33,5407,46,,,,10428.07,0
13689070,10:09:30,10:09:30,5409,47,,,,10666.84,0
13689070,10:10:30,10:10:30,5410,48,,,,10918.26,0
13689070,10:11:18,10:11:18,5411,49,,,,11079.68,0
13689070,10:12:33,10:12:33,4474,50,,,,11370.75,0
13689070,10:13:24,10:13:24,4475,51,,,,11553.98,0
13689070,10:14:12,10:14:12,3597,52,,,,11765.96,0
13689070,10:15:27,10:15:27,3598,53,,,,12107.67,0
13689070,10:17:00,10:17:00,10016,54,,1,,12412.23,
13706080,12:00:00,12:00:00,9946,1,,,1,0,
13706080,12:02:00,12:02:00,10173,2,,,,526.98,0
13706080,12:03:56,12:03:56,10023,3,,,,1030.44,0
13706080,12:05:00,12:05:00,10024,4,,,,1265.23,
13706080,12:06:20,12:06:20,5421,5,,,,1706.09,0
13706080,12:06:56,12:06:56,5422,6,,,,1934.92,0
13706080,12:08:17,12:08:17,5423,7,,,,2280.29,0
13706080,12:08:55,12:08:55,5424,8,,,,2451.11,0
13706080,12:09:33,12:09:33,10746,9,,,,2609.27,0
13706080,12:10:27,12:10:27,2289,10,,,,2829.73,0
13706080,12:10:51,12:10:51,5390,11,,,,2955.53,0
13706080,12:11:17,12:11:17,5391,12,,,,3081.46,0
13706080,12:12:16,12:12:16,5392,13,,,,3298.52,0
13706080,12:12:59,12:12:59,5393,14,,,,3506.4,0
13706080,12:13:58,12:13:58,5394,15,,,,3790.57,0
13706080,12:14:27,12:14:27,5395,16,,,,3945.64,0
13706080,12:14:51,12:14:51,5396,17,,,,4050.78,0
13706080,12:15:26,12:15:26,5397,18,,,,4223.81,0
13706080,12:16:00,12:16:00,6542,19,,,,4405.18,
13706080,12:16:58,12:16:58,2298,20,,,,4611.76,0
13706080,12:18:06,12:18:06,2299,21,,,,4802.85,0
13706080,12:18:50,12:18:50,2300,22,,,,4945.22,0
13706080,12:19:38,12:19:38,4425,23,,,,5118.14,0
13706080,12:20:13,12:20:13,4426,24,,,,5236.16,0
13706080,12:21:38,12:21:38,4427,25,,,,5495.02,0
13706080,12:22:26,12:22:26,4428,26,,,,5657.4,0
13706080,12:23:51,12:23:51,4429,27,,,,5916.91,0
13706080,12:25:24,12:25:24,1153,28,,,,6225.23,0
13706080,12:27:00,12:27:00,9869,29,,,,6526.41,
13706080,12:28:40,12:28:40,1154,30,,,,6912.46,0
13706080,12:29:47,12:29:47,1155,31,,,,7178.05,0
13706080,12:30:27,12:30:27,1156,32,,,,7307.46,0
13706080,12:31:08,12:31:08,1157,33,,,,7456.63,0
13706080,12:32:21,12:32:21,1159,34,,,,7720.02,0
13706080,12:33:28,12:33:28,1160,35,,,,8007.95,0
13706080,12:36:26,12:36:26,3600,36,,,,8557.53,0
13706080,12:37:00,12:37:00,3601,37,,,,8679.97,
13706080,12:37:47,12:37:47,5398,38,,,,8847.23,0
13706080,12:38:48,12:38:48,5399,39,,,,9028.01,0
13706080,12:39:45,12:39:45,5400,40,,,,9222.05,0
13706080,12:40:36,12:40:36,5401,41,,,,9423.06,0
13706080,12:42:13,12:42:13,5402,42,,,,9738.2,0
13706080,12:43:11,12:43:11,5404,43,,,,9925.77,0
13706080,12:43:55,12:43:55,5405,44,,,,10069.59,0
13706080,12:44:45,12:44:45,5406,45,,,,10252.43,0
13706080,12:45:29,12:45:29,5407,46,,,,10428.07,0
13706080,12:46:33,12:46:33,5409,47,,,,10666.84,0
13706080,12:47:41,12:47:41,5410,48,,,,10918.26,0
13706080,12:48:35,12:48:35,5411,49,,,,11079.68,0
13706080,12:49:59,12:49:59,4474,50,,,,11370.75,0
13706080,12:50:57,12:50:57,4475,51,,,,11553.98,0
13706080,12:51:51,12:51:51,3597,52,,,,11765.96,0
13706080,12:53:15,12:53:15,3598,53,,,,12107.67,0
13706080,12:55:00,12:55:00,10016,54,,1,,12412.23,
13706090,12:00:00,12:00:00,9946,1,,,1,0,
13706090,12:02:00,12:02:00,10173,2,,,,526.98,0
13706090,12:03:56,12:03:56,10023,3,,,,1030.44,0
13706090,12:05:00,12:05:00,10024,4,,,,1265.23,
13706090,12:06:20,12:06:20,5421,5,,,,1706.09,0
13706090,12:06:56,12:06:56,5422,6,,,,1934.92,0
13706090,12:08:17,12:08:17,5423,7,,,,2280.29,0
13706090,12:08:55,12:08:55,5424,8,,,,2451.11,0
13706090,12:09:33,12:09:33,10746,9,,,,2609.27,0
13706090,12:10:27,12:10:27,2289,10,,,,2829.73,0
13706090,12:10:51,12:10:51,5390,11,,,,2955.53,0
13706090,12:11:17,12:11:17,5391,12,,,,3081.46,0
13706090,12:12:16,12:12:16,5392,13,,,,3298.52,0
13706090,12:12:59,12:12:59,5393,14,,,,3506.4,0
13706090,12:13:58,12:13:58,5394,15,,,,3790.57,0
13706090,12:14:27,12:14:27,5395,16,,,,3945.64,0
13706090,12:14:51,12:14:51,5396,17,,,,4050.78,0
13706090,12:15:26,12:15:26,5397,18,,,,4223.81,0
13706090,12:16:00,12:16:00,6542,19,,,,4405.18,
13706090,12:16:58,12:16:58,2298,20,,,,4611.76,0
13706090,12:18:06,12:18:06,2299,21,,,,4802.85,0
13706090,12:18:50,12:18:50,2300,22,,,,4945.22,0
13706090,12:19:38,12:19:38,4425,23,,,,5118.14,0
13706090,12:20:13,12:20:13,4426,24,,,,5236.16,0
13706090,12:21:38,12:21:38,4427,25,,,,5495.02,0
13706090,12:22:26,12:22:26,4428,26,,,,5657.4,0
13706090,12:23:51,12:23:51,4429,27,,,,5916.91,0
13706090,12:25:24,12:25:24,1153,28,,,,6225.23,0
13706090,12:27:00,12:27:00,9869,29,,,,6526.41,
13706090,12:28:40,12:28:40,1154,30,,,,6912.46,0
13706090,12:29:47,12:29:47,1155,31,,,,7178.05,0
13706090,12:30:27,12:30:27,1156,32,,,,7307.46,0
13706090,12:31:08,12:31:08,1157,33,,,,7456.63,0
13706090,12:32:21,12:32:21,1159,34,,,,7720.02,0
13706090,12:33:28,12:33:28,1160,35,,,,8007.95,0
13706090,12:36:26,12:36:26,3600,36,,,,8557.53,0
13706090,12:37:00,12:37:00,3601,37,,,,8679.97,
13706090,12:37:47,12:37:47,5398,38,,,,8847.23,0
13706090,12:38:48,12:38:48,5399,39,,,,9028.01,0
13706090,12:39:45,12:39:45,5400,40,,,,9222.05,0
13706090,12:40:36,12:40:36,5401,41,,,,9423.06,0
13706090,12:42:13,12:42:13,5402,42,,,,9738.2,0
13706090,12:43:11,12:43:11,5404,43,,,,9925.77,0
13706090,12:43:55,12:43:55,5405,44,,,,10069.59,0
13706090,12:44:45,12:44:45,5406,45,,,,10252.43,0
13706090,12:45:29,12:45:29,5407,46,,,,10428.07,0
13706090,12:46:33,12:46:33,5409,47,,,,10666.84,0
13706090,12:47:41,12:47:41,5410,48,,,,10918.26,0
13706090,12:48:35,12:48:35,5411,49,,,,11079.68,0
13706090,12:49:59,12:49:59,4474,50,,,,11370.75,0
13706090,12:50:57,12:50:57,4475,51,,,,11553.98,0
13706090,12:51:51,12:51:51,3597,52,,,,11765.96,0
13706090,12:53:15,12:53:15,3598,53,,,,12107.67,0
13706090,12:55:00,12:55:00,10016,54,,1,,12412.23,
13946070,11:30:00,11:30:00,9946,1,,,1,0,
13946070,11:32:00,11:32:00,10173,2,,,,526.98,0
13946070,11:33:56,11:33:56,10023,3,,,,1030.44,0
13946070,11:35:00,11:35:00,10024,4,,,,1265.23,
13946070,11:36:13,11:36:13,5421,5,,,,1706.09,0
13946070,11:36:45,11:36:45,5422,6,,,,1934.92,0
13946070,11:37:59,11:37:59,5423,7,,,,2280.29,0
13946070,11:38:33,11:38:33,5424,8,,,,2451.11,0
13946070,11:39:08,11:39:08,10746,9,,,,2609.27,0
13946070,11:39:57,11:39:57,2289,10,,,,2829.73,0
13946070,11:40:19,11:40:19,5390,11,,,,2955.53,0
13946070,11:40:43,11:40:43,5391,12,,,,3081.46,0
13946070,11:41:37,11:41:37,5392,13,,,,3298.52,0
13946070,11:42:15,11:42:15,5393,14,,,,3506.4,0
13946070,11:43:09,11:43:09,5394,15,,,,3790.57,0
13946070,11:43:35,11:43:35,5395,16,,,,3945.64,0
13946070,11:43:57,11:43:57,5396,17,,,,4050.78,0
13946070,11:44:29,11:44:29,5397,18,,,,4223.81,0
13946070,11:45:00,11:45:00,6542,19,,,,4405.18,
13946070,11:45:52,11:45:52,2298,20,,,,4611.76,0
13946070,11:46:55,11:46:55,2299,21,,,,4802.85,0
13946070,11:47:35,11:47:35,2300,22,,,,4945.22,0
13946070,11:48:18,11:48:18,4425,23,,,,5118.14,0
13946070,11:48:50,11:48:50,4426,24,,,,5236.16,0
13946070,11:50:07,11:50:07,4427,25,,,,5495.02,0
13946070,11:50:51,11:50:51,4428,26,,,,5657.4,0
13946070,11:52:09,11:52:09,4429,27,,,,5916.91,0
13946070,11:53:32,11:53:32,1153,28,,,,6225.23,0
13946070,11:55:00,11:55:00,9869,29,,,,6526.41,
13946070,11:56:30,11:56:30,1154,30,,,,6912.46,0
13946070,11:57:30,11:57:30,1155,31,,,,7178.05,0
13946070,11:58:07,11:58:07,1156,32,,,,7307.46,0
13946070,11:58:43,11:58:43,1157,33,,,,7456.63,0
13946070,11:59:49,11:59:49,1159,34,,,,7720.02,0
13946070,12:00:49,12:00:49,1160,35,,,,8007.95,0
13946070,12:03:29,12:03:29,3600,36,,,,8557.53,0
13946070,12:04:00,12:04:00,3601,37,,,,8679.97,
13946070,12:04:47,12:04:47,5398,38,,,,8847.23,0
13946070,12:05:48,12:05:48,5399,39,,,,9028.01,0
13946070,12:06:45,12:06:45,5400,40,,,,9222.05,0
13946070,12:07:36,12:07:36,5401,41,,,,9423.06,0
13946070,12:09:13,12:09:13,5402,42,,,,9738.2,0
13946070,12:10:11,12:10:11,5404,43,,,,9925.77,0
13946070,12:10:55,12:10:55,5405,44,,,,10069.59,0
13946070,12:11:45,12:11:45,5406,45,,,,10252.43,0
13946070,12:12:29,12:12:29,5407,46,,,,10428.07,0
13946070,12:13:33,12:13:33,5409,47,,,,10666.84,0
13946070,12:14:41,12:14:41,5410,48,,,,10918.26,0
13946070,12:15:35,12:15:35,5411,49,,,,11079.68,0
13946070,12:16:59,12:16:59,4474,50,,,,11370.75,0
13946070,12:17:57,12:17:57,4475,51,,,,11553.98,0
13946070,12:18:51,12:18:51,3597,52,,,,11765.96,0
13946070,12:20:15,12:20:15,3598,53,,,,12107.67,0
13946070,12:22:00,12:22:00,10016,54,,1,,12412.23,
14313070,19:30:00,19:30:00,9946,1,,,1,0,
14313070,19:32:00,19:32:00,10173,2,,,,526.98,0
14313070,19:33:56,19:33:56,10023,3,,,,1030.44,0
14313070,19:35:00,19:35:00,10024,4,,,,1265.23,
14313070,19:36:13,19:36:13,5421,5,,,,1706.09,0
14313070,19:36:45,19:36:45,5422,6,,,,1934.92,0
14313070,19:37:59,19:37:59,5423,7,,,,2280.29,0
14313070,19:38:33,19:38:33,5424,8,,,,2451.11,0
14313070,19:39:08,19:39:08,10746,9,,,,2609.27,0
14313070,19:39:57,19:39:57,2289,10,,,,2829.73,0
14313070,19:40:19,19:40:19,5390,11,,,,2955.53,0
14313070,19:40:43,19:40:43,5391,12,,,,3081.46,0
14313070,19:41:37,19:41:37,5392,13,,,,3298.52,0
14313070,19:42:15,19:42:15,5393,14,,,,3506.4,0
14313070,19:43:09,19:43:09,5394,15,,,,3790.57,0
14313070,19:43:35,19:43:35,5395,16,,,,3945.64,0
14313070,19:43:57,19:43:57,5396,17,,,,4050.78,0
14313070,19:44:29,19:44:29,5397,18,,,,4223.81,0
14313070,19:45:00,19:45:00,6542,19,,,,4405.18,
14313070,19:45:58,19:45:58,2298,20,,,,4611.76,0
14313070,19:47:06,19:47:06,2299,21,,,,4802.85,0
14313070,19:47:50,19:47:50,2300,22,,,,4945.22,0
14313070,19:48:38,19:48:38,4425,23,,,,5118.14,0
14313070,19:49:13,19:49:13,4426,24,,,,5236.16,0
14313070,19:50:38,19:50:38,4427,25,,,,5495.02,0
14313070,19:51:26,19:51:26,4428,26,,,,5657.4,0
14313070,19:52:51,19:52:51,4429,27,,,,5916.91,0
14313070,19:54:24,19:54:24,1153,28,,,,6225.23,0
14313070,19:56:00,19:56:00,9869,29,,,,6526.41,
14313070,19:57:40,19:57:40,1154,30,,,,6912.46,0
14313070,19:58:47,19:58:47,1155,31,,,,7178.05,0
14313070,19:59:27,19:59:27,1156,32,,,,7307.46,0
14313070,20:00:08,20:00:08,1157,33,,,,7456.63,0
14313070,20:01:21,20:01:21,1159,34,,,,7720.02,0
14313070,20:02:28,20:02:28,1160,35,,,,8007.95,0
14313070,20:05:26,20:05:26,3600,36,,,,8557.53,0
14313070,20:06:00,20:06:00,3601,37,,,,8679.97,
14313070,20:06:42,20:06:42,5398,38,,,,8847.23,0
14313070,20:07:36,20:07:36,5399,39,,,,9028.01,0
14313070,20:08:27,20:08:27,5400,40,,,,9222.05,0
14313070,20:09:12,20:09:12,5401,41,,,,9423.06,0
14313070,20:10:39,20:10:39,5402,42,,,,9738.2,0
14313070,20:11:30,20:11:30,5404,43,,,,9925.77,0
14313070,20:12:09,20:12:09,5405,44,,,,10069.59,0
14313070,20:12:54,20:12:54,5406,45,,,,10252.43,0
14313070,20:13:33,20:13:33,5407,46,,,,10428.07,0
14313070,20:14:30,20:14:30,5409,47,,,,10666.84,0
14313070,20:15:30,20:15:30,5410,48,,,,10918.26,0
14313070,20:16:18,20:16:18,5411,49,,,,11079.68,0
14313070,20:17:33,20:17:33,4474,50,,,,11370.75,0
14313070,20:18:24,20:18:24,4475,51,,,,11553.98,0
14313070,20:19:12,20:19:12,3597,52,,,,11765.96,0
14313070,20:20:27,20:20:27,3598,53,,,,12107.67,0
14313070,20:22:00,20:22:00,10016,54,,1,,12412.23,
14723010,21:00:00,21:00:00,9946,1,,,1,0,
14723010,21:02:00,21:02:00,10173,2,,,,526.98,0
14723010,21:03:56,21:03:56,10023,3,,,,1030.44,0
14723010,21:05:00,21:05:00,10024,4,,,,1265.23,
14723010,21:06:06,21:06:06,5421,5,,,,1706.09,0
14723010,21:06:35,21:06:35,5422,6,,,,1934.92,0
14723010,21:07:41,21:07:41,5423,7,,,,2280.29,0
14723010,21:08:12,21:08:12,5424,8,,,,2451.11,0
14723010,21:08:43,21:08:43,10746,9,,,,2609.27,0
14723010,21:09:28,21:09:28,2289,10,,,,2829.73,0
14723010,21:09:47,21:09:47,5390,11,,,,2955.53,0
14723010,21:10:08,21:10:08,5391,12,,,,3081.46,0
14723010,21:10:57,21:10:57,5392,13,,,,3298.52,0
14723010,21:11:32,21:11:32,5393,14,,,,3506.4,0
14723010,21:12:20,21:12:20,5394,15,,,,3790.57,0
14723010,21:12:44,21:12:44,5395,16,,,,3945.64,0
14723010,21:13:03,21:13:03,5396,17,,,,4050.78,0
14723010,21:13:32,21:13:32,5397,18,,,,4223.81,0
14723010,21:14:00,21:14:00,6542,19,,,,4405.18,
14723010,21:14:58,21:14:58,2298,20,,,,4611.76,0
14723010,21:16:06,21:16:06,2299,21,,,,4802.85,0
14723010,21:16:50,21:16:50,2300,22,,,,4945.22,0
14723010,21:17:38,21:17:38,4425,23,,,,5118.14,0
14723010,21:18:13,21:18:13,4426,24,,,,5236.16,0
14723010,21:19:38,21:19:38,4427,25,,,,5495.02,0
14723010,21:20:26,21:20:26,4428,26,,,,5657.4,0
14723010,21:21:51,21:21:51,4429,27,,,,5916.91,0
14723010,21:23:24,21:23:24,1153,28,,,,6225.23,0
14723010,21:25:00,21:25:00,9869,29,,,,6526.41,
14723010,21:26:30,21:26:30,1154,30,,,,6912.46,0
14723010,21:27:30,21:27:30,1155,31,,,,7178.05,0
14723010,21:28:07,21:28:07,1156,32,,,,7307.46,0
14723010,21:28:43,21:28:43,1157,33,,,,7456.63,0
14723010,21:29:49,21:29:49,1159,34,,,,7720.02,0
14723010,21:30:49,21:30:49,1160,35,,,,8007.95,0
14723010,21:33:29,21:33:29,3600,36,,,,8557.53,0
14723010,21:34:00,21:34:00,3601,37,,,,8679.97,
14723010,21:34:39,21:34:39,5398,38,,,,8847.23,0
14723010,21:35:30,21:35:30,5399,39,,,,9028.01,0
14723010,21:36:17,21:36:17,5400,40,,,,9222.05,0
14723010,21:37:00,21:37:00,5401,41,,,,9423.06,0
14723010,21:38:21,21:38:21,5402,42,,,,9738.2,0
14723010,21:39:09,21:39:09,5404,43,,,,9925.77,0
14723010,21:39:45,21:39:45,5405,44,,,,10069.59,0
14723010,21:40:28,21:40:28,5406,45,,,,10252.43,0
14723010,21:41:04,21:41:04,5407,46,,,,10428.07,0
14723010,21:41:58,21:41:58,5409,47,,,,10666.84,0
14723010,21:42:54,21:42:54,5410,48,,,,10918.26,0
14723010,21:43:39,21:43:39,5411,49,,,,11079.68,0
14723010,21:44:49,21:44:49,4474,50,,,,11370.75,0
14723010,21:45:37,21:45:37,4475,51,,,,11553.98,0
14723010,21:46:22,21:46:22,3597,52,,,,11765.96,0
14723010,21:47:32,21:47:32,3598,53,,,,12107.67,0
14723010,21:49:00,21:49:00,10016,54,,1,,12412.23,
14723120,21:00:00,21:00:00,9946,1,,,1,0,
14723120,21:02:00,21:02:00,10173,2,,,,526.98,0
14723120,21:03:56,21:03:56,10023,3,,,,1030.44,0
14723120,21:05:00,21:05:00,10024,4,,,,1265.23,
14723120,21:06:06,21:06:06,5421,5,,,,1706.09,0
14723120,21:06:35,21:06:35,5422,6,,,,1934.92,0
14723120,21:07:41,21:07:41,5423,7,,,,2280.29,0
14723120,21:08:12,21:08:12,5424,8,,,,2451.11,0
14723120,21:08:43,21:08:43,10746,9,,,,2609.27,0
14723120,21:09:28,21:09:28,2289,10,,,,2829.73,0
14723120,21:09:47,21:09:47,5390,11,,,,2955.53,0
14723120,21:10:08,21:10:08,5391,12,,,,3081.46,0
14723120,21:10:57,21:10:57,5392,13,,,,3298.52,0
14723120,21:11:32,21:11:32,5393,14,,,,3506.4,0
14723120,21:12:20,21:12:20,5394,15,,,,3790.57,0
14723120,21:12:44,21:12:44,5395,16,,,,3945.64,0
14723120,21:13:03,21:13:03,5396,17,,,,4050.78,0
14723120,21:13:32,21:13:32,5397,18,,,,4223.81,0
14723120,21:14:00,21:14:00,6542,19,,,,4405.18,
14723120,21:14:58,21:14:58,2298,20,,,,4611.76,0
14723120,21:16:06,21:16:06,2299,21,,,,4802.85,0
14723120,21:16:50,21:16:50,2300,22,,,,4945.22,0
14723120,21:17:38,21:17:38,4425,23,,,,5118.14,0
14723120,21:18:13,21:18:13,4426,24,,,,5236.16,0
14723120,21:19:38,21:19:38,4427,25,,,,5495.02,0
14723120,21:20:26,21:20:26,4428,26,,,,5657.4,0
14723120,21:21:51,21:21:51,4429,27,,,,5916.91,0
14723120,21:23:24,21:23:24,1153,28,,,,6225.23,0
14723120,21:25:00,21:25:00,9869,29,,,,6526.41,
14723120,21:26:30,21:26:30,1154,30,,,,6912.46,0
14723120,21:27:30,21:27:30,1155,31,,,,7178.05,0
14723120,21:28:07,21:28:07,1156,32,,,,7307.46,0
14723120,21:28:43,21:28:43,1157,33,,,,7456.63,0
14723120,21:29:49,21:29:49,1159,34,,,,7720.02,0
14723120,21:30:49,21:30:49,1160,35,,,,8007.95,0
14723120,21:33:29,21:33:29,3600,36,,,,8557.53,0
14723120,21:34:00,21:34:00,3601,37,,,,8679.97,
14723120,21:34:39,21:34:39,5398,38,,,,8847.23,0
14723120,21:35:30,21:35:30,5399,39,,,,9028.01,0
14723120,21:36:17,21:36:17,5400,40,,,,9222.05,0
14723120,21:37:00,21:37:00,5401,41,,,,9423.06,0
14723120,21:38:21,21:38:21,5402,42,,,,9738.2,0
14723120,21:39:09,21:39:09,5404,43,,,,9925.77,0
14723120,21:39:45,21:39:45,5405,44,,,,10069.59,0
14723120,21:40:28,21:40:28,5406,45,,,,10252.43,0
14723120,21:41:04,21:41:04,5407,46,,,,10428.07,0
14723120,21:41:58,21:41:58,5409,47,,,,10666.84,0
14723120,21:42:54,21:42:54,5410,48,,,,10918.26,0
14723120,21:43:39,21:43:39,5411,49,,,,11079.68,0
14723120,21:44:49,21:44:49,4474,50,,,,11370.75,0
14723120,21:45:37,21:45:37,4475,51,,,,11553.98,0
14723120,21:46:22,21:46:22,3597,52,,,,11765.96,0
14723120,21:47:32,21:47:32,3598,53,,,,12107.67,0
14723120,21:49:00,21:49:00,10016,54,,1,,12412.23,
1481080,11:00:00,11:00:00,9946,1,,,1,0,
1481080,11:02:00,11:02:00,10173,2,,,,526.98,0
1481080,11:03:56,11:03:56,10023,3,,,,1030.44,0
1481080,11:05:00,11:05:00,10024,4,,,,1265.23,
1481080,11:06:13,11:06:13,5421,5,,,,1706.09,0
1481080,11:06:45,11:06:45,5422,6,,,,1934.92,0
1481080,11:07:59,11:07:59,5423,7,,,,2280.29,0
1481080,11:08:33,11:08:33,5424,8,,,,2451.11,0
1481080,11:09:08,11:09:08,10746,9,,,,2609.27,0
1481080,11:09:57,11:09:57,2289,10,,,,2829.73,0
1481080,11:10:19,11:10:19,5390,11,,,,2955.53,0
1481080,11:10:43,11:10:43,5391,12,,,,3081.46,0
1481080,11:11:37,11:11:37,5392,13,,,,3298.52,0
1481080,11:12:15,11:12:15,5393,14,,,,3506.4,0
1481080,11:13:09,11:13:09,5394,15,,,,3790.57,0
1481080,11:13:35,11:13:35,5395,16,,,,3945.64,0
1481080,11:13:57,11:13:57,5396,17,,,,4050.78,0
1481080,11:14:29,11:14:29,5397,18,,,,4223.81,0
1481080,11:15:00,11:15:00,6542,19,,,,4405.18,
1481080,11:15:52,11:15:52,2298,20,,,,4611.76,0
1481080,11:16:55,11:16:55,2299,21,,,,4802.85,0
1481080,11:17:35,11:17:35,2300,22,,,,4945.22,0
1481080,11:18:18,11:18:18,4425,23,,,,5118.14,0
1481080,11:18:50,11:18:50,4426,24,,,,5236.16,0
1481080,11:20:07,11:20:07,4427,25,,,,5495.02,0
1481080,11:20:51,11:20:51,4428,26,,,,5657.4,0
1481080,11:22:09,11:22:09,4429,27,,,,5916.91,0
1481080,11:23:32,11:23:32,1153,28,,,,6225.23,0
1481080,11:25:00,11:25:00,9869,29,,,,6526.41,
1481080,11:26:30,11:26:30,1154,30,,,,6912.46,0
1481080,11:27:30,11:27:30,1155,31,,,,7178.05,0
1481080,11:28:07,11:28:07,1156,32,,,,7307.46,0
1481080,11:28:43,11:28:43,1157,33,,,,7456.63,0
1481080,11:29:49,11:29:49,1159,34,,,,7720.02,0
1481080,11:30:49,11:30:49,1160,35,,,,8007.95,0
1481080,11:33:29,11:33:29,3600,36,,,,8557.53,0
1481080,11:34:00,11:34:00,3601,37,,,,8679.97,
1481080,11:34:47,11:34:47,5398,38,,,,8847.23,0
1481080,11:35:48,11:35:48,5399,39,,,,9028.01,0
1481080,11:36:45,11:36:45,5400,40,,,,9222.05,0
1481080,11:37:36,11:37:36,5401,41,,,,9423.06,0
1481080,11:39:13,11:39:13,5402,42,,,,9738.2,0
1481080,11:40:11,11:40:11,5404,43,,,,9925.77,0
1481080,11:40:55,11:40:55,5405,44,,,,10069.59,0
1481080,11:41:45,11:41:45,5406,45,,,,10252.43,0
1481080,11:42:29,11:42:29,5407,46,,,,10428.07,0
1481080,11:43:33,11:43:33,5409,47,,,,10666.84,0
1481080,11:44:41,11:44:41,5410,48,,,,10918.26,0
1481080,11:45:35,11:45:35,5411,49,,,,11079.68,0
1481080,11:46:59,11:46:59,4474,50,,,,11370.75,0
1481080,11:47:57,11:47:57,4475,51,,,,11553.98,0
1481080,11:48:51,11:48:51,3597,52,,,,11765.96,0
1481080,11:50:15,11:50:15,3598,53,,,,12107.67,0
1481080,11:52:00,11:52:00,10016,54,,1,,12412.23,
1481090,11:00:00,11:00:00,9946,1,,,1,0,
1481090,11:02:00,11:02:00,10173,2,,,,526.98,0
1481090,11:03:56,11:03:56,10023,3,,,,1030.44,0
1481090,11:05:00,11:05:00,10024,4,,,,1265.23,
1481090,11:06:13,11:06:13,5421,5,,,,1706.09,0
1481090,11:06:45,11:06:45,5422,6,,,,1934.92,0
1481090,11:07:59,11:07:59,5423,7,,,,2280.29,0
1481090,11:08:33,11:08:33,5424,8,,,,2451.11,0
1481090,11:09:08,11:09:08,10746,9,,,,2609.27,0
1481090,11:09:57,11:09:57,2289,10,,,,2829.73,0
1481090,11:10:19,11:10:19,5390,11,,,,2955.53,0
1481090,11:10:43,11:10:43,5391,12,,,,3081.46,0
1481090,11:11:37,11:11:37,5392,13,,,,3298.52,0
1481090,11:12:15,11:12:15,5393,14,,,,3506.4,0
1481090,11:13:09,11:13:09,5394,15,,,,3790.57,0
1481090,11:13:35,11:13:35,5395,16,,,,3945.64,0
1481090,11:13:57,11:13:57,5396,17,,,,4050.78,0
1481090,11:14:29,11:14:29,5397,18,,,,4223.81,0
1481090,11:15:00,11:15:00,6542,19,,,,4405.18,
1481090,11:15:52,11:15:52,2298,20,,,,4611.76,0
1481090,11:16:55,11:16:55,2299,21,,,,4802.85,0
1481090,11:17:35,11:17:35,2300,22,,,,4945.22,0
1481090,11:18:18,11:18:18,4425,23,,,,5118.14,0
1481090,11:18:50,11:18:50,4426,24,,,,5236.16,0
1481090,11:20:07,11:20:07,4427,25,,,,5495.02,0
1481090,11:20:51,11:20:51,4428,26,,,,5657.4,0
1481090,11:22:09,11:22:09,4429,27,,,,5916.91,0
1481090,11:23:32,11:23:32,1153,28,,,,6225.23,0
1481090,11:25:00,11:25:00,9869,29,,,,6526.41,
1481090,11:26:30,11:26:30,1154,30,,,,6912.46,0
1481090,11:27:30,11:27:30,1155,31,,,,7178.05,0
1481090,11:28:07,11:28:07,1156,32,,,,7307.46,0
1481090,11:28:43,11:28:43,1157,33,,,,7456.63,0
1481090,11:29:49,11:29:49,1159,34,,,,7720.02,0
1481090,11:30:49,11:30:49,1160,35,,,,8007.95,0
1481090,11:33:29,11:33:29,3600,36,,,,8557.53,0
1481090,11:34:00,11:34:00,3601,37,,,,8679.97,
1481090,11:34:47,11:34:47,5398,38,,,,8847.23,0
1481090,11:35:48,11:35:48,5399,39,,,,9028.01,0
1481090,11:36:45,11:36:45,5400,40,,,,9222.05,0
1481090,11:37:36,11:37:36,5401,41,,,,9423.06,0
1481090,11:39:13,11:39:13,5402,42,,,,9738.2,0
1481090,11:40:11,11:40:11,5404,43,,,,9925.77,0
1481090,11:40:55,11:40:55,5405,44,,,,10069.59,0
1481090,11:41:45,11:41:45,5406,45,,,,10252.43,0
1481090,11:42:29,11:42:29,5407,46,,,,10428.07,0
1481090,11:43:33,11:43:33,5409,47,,,,10666.84,0
1481090,11:44:41,11:44:41,5410,48,,,,10918.26,0
1481090,11:45:35,11:45:35,5411,49,,,,11079.68,0
1481090,11:46:59,11:46:59,4474,50,,,,11370.75,0
1481090,11:47:57,11:47:57,4475,51,,,,11553.98,0
1481090,11:48:51,11:48:51,3597,52,,,,11765.96,0
1481090,11:50:15,11:50:15,3598,53,,,,12107.67,0
1481090,11:52:00,11:52:00,10016,54,,1,,12412.23,
15101080,20:00:00,20:00:00,9946,1,,,1,0,
15101080,20:02:00,20:02:00,10173,2,,,,526.98,0
15101080,20:03:56,20:03:56,10023,3,,,,1030.44,0
15101080,20:05:00,20:05:00,10024,4,,,,1265.23,
15101080,20:06:06,20:06:06,5421,5,,,,1706.09,0
15101080,20:06:35,20:06:35,5422,6,,,,1934.92,0
15101080,20:07:41,20:07:41,5423,7,,,,2280.29,0
15101080,20:08:12,20:08:12,5424,8,,,,2451.11,0
15101080,20:08:43,20:08:43,10746,9,,,,2609.27,0
15101080,20:09:28,20:09:28,2289,10,,,,2829.73,0
15101080,20:09:47,20:09:47,5390,11,,,,2955.53,0
15101080,20:10:08,20:10:08,5391,12,,,,3081.46,0
15101080,20:10:57,20:10:57,5392,13,,,,3298.52,0
15101080,20:11:32,20:11:32,5393,14,,,,3506.4,0
15101080,20:12:20,20:12:20,5394,15,,,,3790.57,0
15101080,20:12:44,20:12:44,5395,16,,,,3945.64,0
15101080,20:13:03,20:13:03,5396,17,,,,4050.78,0
15101080,20:13:32,20:13:32,5397,18,,,,4223.81,0
15101080,20:14:00,20:14:00,6542,19,,,,4405.18,
15101080,20:14:58,20:14:58,2298,20,,,,4611.76,0
15101080,20:16:06,20:16:06,2299,21,,,,4802.85,0
15101080,20:16:50,20:16:50,2300,22,,,,4945.22,0
15101080,20:17:38,20:17:38,4425,23,,,,5118.14,0
15101080,20:18:13,20:18:13,4426,24,,,,5236.16,0
15101080,20:19:38,20:19:38,4427,25,,,,5495.02,0
15101080,20:20:26,20:20:26,4428,26,,,,5657.4,0
15101080,20:21:51,20:21:51,4429,27,,,,5916.91,0
15101080,20:23:24,20:23:24,1153,28,,,,6225.23,0
15101080,20:25:00,20:25:00,9869,29,,,,6526.41,
15101080,20:26:30,20:26:30,1154,30,,,,6912.46,0
15101080,20:27:30,20:27:30,1155,31,,,,7178.05,0
15101080,20:28:07,20:28:07,1156,32,,,,7307.46,0
15101080,20:28:43,20:28:43,1157,33,,,,7456.63,0
15101080,20:29:49,20:29:49,1159,34,,,,7720.02,0
15101080,20:30:49,20:30:49,1160,35,,,,8007.95,0
15101080,20:33:29,20:33:29,3600,36,,,,8557.53,0
15101080,20:34:00,20:34:00,3601,37,,,,8679.97,
15101080,20:34:39,20:34:39,5398,38,,,,8847.23,0
15101080,20:35:30,20:35:30,5399,39,,,,9028.01,0
15101080,20:36:17,20:36:17,5400,40,,,,9222.05,0
15101080,20:37:00,20:37:00,5401,41,,,,9423.06,0
15101080,20:38:21,20:38:21,5402,42,,,,9738.2,0
15101080,20:39:09,20:39:09,5404,43,,,,9925.77,0
15101080,20:39:45,20:39:45,5405,44,,,,10069.59,0
15101080,20:40:28,20:40:28,5406,45,,,,10252.43,0
15101080,20:41:04,20:41:04,5407,46,,,,10428.07,0
15101080,20:41:58,20:41:58,5409,47,,,,10666.84,0
15101080,20:42:54,20:42:54,5410,48,,,,10918.26,0
15101080,20:43:39,20:43:39,5411,49,,,,11079.68,0
15101080,20:44:49,20:44:49,4474,50,,,,11370.75,0
15101080,20:45:37,20:45:37,4475,51,,,,11553.98,0
15101080,20:46:22,20:46:22,3597,52,,,,11765.96,0
15101080,20:47:32,20:47:32,3598,53,,,,12107.67,0
15101080,20:49:00,20:49:00,10016,54,,1,,12412.23,
15101090,20:00:00,20:00:00,9946,1,,,1,0,
15101090,20:02:00,20:02:00,10173,2,,,,526.98,0
15101090,20:03:56,20:03:56,10023,3,,,,1030.44,0
15101090,20:05:00,20:05:00,10024,4,,,,1265.23,
15101090,20:06:06,20:06:06,5421,5,,,,1706.09,0
15101090,20:06:35,20:06:35,5422,6,,,,1934.92,0
15101090,20:07:41,20:07:41,5423,7,,,,2280.29,0
15101090,20:08:12,20:08:12,5424,8,,,,2451.11,0
15101090,20:08:43,20:08:43,10746,9,,,,2609.27,0
15101090,20:09:28,20:09:28,2289,10,,,,2829.73,0
15101090,20:09:47,20:09:47,5390,11,,,,2955.53,0
15101090,20:10:08,20:10:08,5391,12,,,,3081.46,0
15101090,20:10:57,20:10:57,5392,13,,,,3298.52,0
15101090,20:11:32,20:11:32,5393,14,,,,3506.4,0
15101090,20:12:20,20:12:20,5394,15,,,,3790.57,0
15101090,20:12:44,20:12:44,5395,16,,,,3945.64,0
15101090,20:13:03,20:13:03,5396,17,,,,4050.78,0
15101090,20:13:32,20:13:32,5397,18,,,,4223.81,0
15101090,20:14:00,20:14:00,6542,19,,,,4405.18,
15101090,20:14:58,20:14:58,2298,20,,,,4611.76,0
15101090,20:16:06,20:16:06,2299,21,,,,4802.85,0
15101090,20:16:50,20:16:50,2300,22,,,,4945.22,0
15101090,20:17:38,20:17:38,4425,23,,,,5118.14,0
15101090,20:18:13,20:18:13,4426,24,,,,5236.16,0
15101090,20:19:38,20:19:38,4427,25,,,,5495.02,0
15101090,20:20:26,20:20:26,4428,26,,,,5657.4,0
15101090,20:21:51,20:21:51,4429,27,,,,5916.91,0
15101090,20:23:24,20:23:24,1153,28,,,,6225.23,0
15101090,20:25:00,20:25:00,9869,29,,,,6526.41,
15101090,20:26:30,20:26:30,1154,30,,,,6912.46,0
15101090,20:27:30,20:27:30,1155,31,,,,7178.05,0
15101090,20:28:07,20:28:07,1156,32,,,,7307.46,0
15101090,20:28:43,20:28:43,1157,33,,,,7456.63,0
15101090,20:29:49,20:29:49,1159,34,,,,7720.02,0
15101090,20:30:49,20:30:49,1160,35,,,,8007.95,0
15101090,20:33:29,20:33:29,3600,36,,,,8557.53,0
15101090,20:34:00,20:34:00,3601,37,,,,8679.97,
15101090,20:34:39,20:34:39,5398,38,,,,8847.23,0
15101090,20:35:30,20:35:30,5399,39,,,,9028.01,0
15101090,20:36:17,20:36:17,5400,40,,,,9222.05,0
15101090,20:37:00,20:37:00,5401,41,,,,9423.06,0
15101090,20:38:21,20:38:21,5402,42,,,,9738.2,0
15101090,20:39:09,20:39:09,5404,43,,,,9925.77,0
15101090,20:39:45,20:39:45,5405,44,,,,10069.59,0
15101090,20:40:28,20:40:28,5406,45,,,,10252.43,0
15101090,20:41:04,20:41:04,5407,46,,,,10428.07,0
15101090,20:41:58,20:41:58,5409,47,,,,10666.84,0
15101090,20:42:54,20:42:54,5410,48,,,,10918.26,0
15101090,20:43:39,20:43:39,5411,49,,,,11079.68,0
15101090,20:44:49,20:44:49,4474,50,,,,11370.75,0
15101090,20:45:37,20:45:37,4475,51,,,,11553.98,0
15101090,20:46:22,20:46:22,3597,52,,,,11765.96,0
15101090,20:47:32,20:47:32,3598,53,,,,12107.67,0
15101090,20:49:00,20:49:00,10016,54,,1,,12412.23,
15259070,22:00:00,22:00:00,9946,1,,,1,0,
15259070,22:02:00,22:02:00,10173,2,,,,526.98,0
15259070,22:03:56,22:03:56,10023,3,,,,1030.44,0
15259070,22:05:00,22:05:00,10024,4,,,,1265.23,
15259070,22:06:06,22:06:06,5421,5,,,,1706.09,0
15259070,22:06:35,22:06:35,5422,6,,,,1934.92,0
15259070,22:07:41,22:07:41,5423,7,,,,2280.29,0
15259070,22:08:12,22:08:12,5424,8,,,,2451.11,0
15259070,22:08:43,22:08:43,10746,9,,,,2609.27,0
15259070,22:09:28,22:09:28,2289,10,,,,2829.73,0
15259070,22:09:47,22:09:47,5390,11,,,,2955.53,0
15259070,22:10:08,22:10:08,5391,12,,,,3081.46,0
15259070,22:10:57,22:10:57,5392,13,,,,3298.52,0
15259070,22:11:32,22:11:32,5393,14,,,,3506.4,0
15259070,22:12:20,22:12:20,5394,15,,,,3790.57,0
15259070,22:12:44,22:12:44,5395,16,,,,3945.64,0
15259070,22:13:03,22:13:03,5396,17,,,,4050.78,0
15259070,22:13:32,22:13:32,5397,18,,,,4223.81,0
15259070,22:14:00,22:14:00,6542,19,,,,4405.18,
15259070,22:14:52,22:14:52,2298,20,,,,4611.76,0
15259070,22:15:55,22:15:55,2299,21,,,,4802.85,0
15259070,22:16:35,22:16:35,2300,22,,,,4945.22,0
15259070,22:17:18,22:17:18,4425,23,,,,5118.14,0
15259070,22:17:50,22:17:50,4426,24,,,,5236.16,0
15259070,22:19:07,22:19:07,4427,25,,,,5495.02,0
15259070,22:19:51,22:19:51,4428,26,,,,5657.4,0
15259070,22:21:09,22:21:09,4429,27,,,,5916.91,0
15259070,22:22:32,22:22:32,1153,28,,,,6225.23,0
15259070,22:24:00,22:24:00,9869,29,,,,6526.41,
15259070,22:25:30,22:25:30,1154,30,,,,6912.46,0
15259070,22:26:30,22:26:30,1155,31,,,,7178.05,0
15259070,22:27:07,22:27:07,1156,32,,,,7307.46,0
15259070,22:27:43,22:27:43,1157,33,,,,7456.63,0
15259070,22:28:49,22:28:49,1159,34,,,,7720.02,0
15259070,22:29:49,22:29:49,1160,35,,,,8007.95,0
15259070,22:32:29,22:32:29,3600,36,,,,8557.53,0
15259070,22:33:00,22:33:00,3601,37,,,,8679.97,
15259070,22:33:36,22:33:36,5398,38,,,,8847.23,0
15259070,22:34:24,22:34:24,5399,39,,,,9028.01,0
15259070,22:35:08,22:35:08,5400,40,,,,9222.05,0
15259070,22:35:48,22:35:48,5401,41,,,,9423.06,0
15259070,22:37:04,22:37:04,5402,42,,,,9738.2,0
15259070,22:37:48,22:37:48,5404,43,,,,9925.77,0
15259070,22:38:22,22:38:22,5405,44,,,,10069.59,0
15259070,22:39:02,22:39:02,5406,45,,,,10252.43,0
15259070,22:39:36,22:39:36,5407,46,,,,10428.07,0
15259070,22:40:26,22:40:26,5409,47,,,,10666.84,0
15259070,22:41:18,22:41:18,5410,48,,,,10918.26,0
15259070,22:42:00,22:42:00,5411,49,,,,11079.68,0
15259070,22:43:06,22:43:06,4474,50,,,,11370.75,0
15259070,22:43:51,22:43:51,4475,51,,,,11553.98,0
15259070,22:44:33,22:44:33,3597,52,,,,11765.96,0
15259070,22:45:38,22:45:38,3598,53,,,,12107.67,0
15259070,22:47:00,22:47:00,10016,54,,1,,12412.23,
15433080,06:55:00,06:55:00,9946,1,,,1,0,
15433080,06:56:36,06:56:36,10173,2,,,,526.98,0
15433080,06:58:09,06:58:09,10023,3,,,,1030.44,0
15433080,06:59:00,06:59:00,10024,4,,,,1265.23,
15433080,06:59:58,06:59:58,5421,5,,,,1706.09,0
15433080,07:00:24,07:00:24,5422,6,,,,1934.92,0
15433080,07:01:23,07:01:23,5423,7,,,,2280.29,0
15433080,07:01:50,07:01:50,5424,8,,,,2451.11,0
15433080,07:02:18,07:02:18,10746,9,,,,2609.27,0
15433080,07:02:58,07:02:58,2289,10,,,,2829.73,0
15433080,07:03:15,07:03:15,5390,11,,,,2955.53,0
15433080,07:03:34,07:03:34,5391,12,,,,3081.46,0
15433080,07:04:17,07:04:17,5392,13,,,,3298.52,0
15433080,07:04:48,07:04:48,5393,14,,,,3506.4,0
15433080,07:05:31,07:05:31,5394,15,,,,3790.57,0
15433080,07:05:52,07:05:52,5395,16,,,,3945.64,0
15433080,07:06:09,07:06:09,5396,17,,,,4050.78,0
15433080,07:06:35,07:06:35,5397,18,,,,4223.81,0
15433080,07:07:00,07:07:00,6542,19,,,,4405.18,
15433080,07:07:47,07:07:47,2298,20,,,,4611.76,0
15433080,07:08:43,07:08:43,2299,21,,,,4802.85,0
15433080,07:09:19,07:09:19,2300,22,,,,4945.22,0
15433080,07:09:59,07:09:59,4425,23,,,,5118.14,0
15433080,07:10:27,07:10:27,4426,24,,,,5236.16,0
15433080,07:11:36,07:11:36,4427,25,,,,5495.02,0
15433080,07:12:16,07:12:16,4428,26,,,,5657.4,0
15433080,07:13:26,07:13:26,4429,27,,,,5916.91,0
15433080,07:14:41,07:14:41,1153,28,,,,6225.23,0
15433080,07:16:00,07:16:00,9869,29,,,,6526.41,
15433080,07:17:20,07:17:20,1154,30,,,,6912.46,0
15433080,07:18:14,07:18:14,1155,31,,,,7178.05,0
15433080,07:18:46,07:18:46,1156,32,,,,7307.46,0
15433080,07:19:18,07:19:18,1157,33,,,,7456.63,0
15433080,07:20:17,07:20:17,1159,34,,,,7720.02,0
15433080,07:21:11,07:21:11,1160,35,,,,8007.95,0
15433080,07:23:33,07:23:33,3600,36,,,,8557.53,0
15433080,07:24:00,07:24:00,3601,37,,,,8679.97,
15433080,07:24:36,07:24:36,5398,38,,,,8847.23,0
15433080,07:25:24,07:25:24,5399,39,,,,9028.01,0
15433080,07:26:08,07:26:08,5400,40,,,,9222.05,0
15433080,07:26:48,07:26:48,5401,41,,,,9423.06,0
15433080,07:28:04,07:28:04,5402,42,,,,9738.2,0
15433080,07:28:48,07:28:48,5404,43,,,,9925.77,0
15433080,07:29:22,07:29:22,5405,44,,,,10069.59,0
15433080,07:30:02,07:30:02,5406,45,,,,10252.43,0
15433080,07:30:36,07:30:36,5407,46,,,,10428.07,0
15433080,07:31:26,07:31:26,5409,47,,,,10666.84,0
15433080,07:32:18,07:32:18,5410,48,,,,10918.26,0
15433080,07:33:00,07:33:00,5411,49,,,,11079.68,0
15433080,07:34:06,07:34:06,4474,50,,,,11370.75,0
15433080,07:34:51,07:34:51,4475,51,,,,11553.98,0
15433080,07:35:33,07:35:33,3597,52,,,,11765.96,0
15433080,07:36:38,07:36:38,3598,53,,,,12107.67,0
15433080,07:38:00,07:38:00,10016,54,,1,,12412.23,
15433090,06:55:00,06:55:00,9946,1,,,1,0,
15433090,06:56:36,06:56:36,10173,2,,,,526.98,0
15433090,06:58:09,06:58:09,10023,3,,,,1030.44,0
15433090,06:59:00,06:59:00,10024,4,,,,1265.23,
15433090,06:59:58,06:59:58,5421,5,,,,1706.09,0
15433090,07:00:24,07:00:24,5422,6,,,,1934.92,0
15433090,07:01:23,07:01:23,5423,7,,,,2280.29,0
15433090,07:01:50,07:01:50,5424,8,,,,2451.11,0
15433090,07:02:18,07:02:18,10746,9,,,,2609.27,0
15433090,07:02:58,07:02:58,2289,10,,,,2829.73,0
15433090,07:03:15,07:03:15,5390,11,,,,2955.53,0
15433090,07:03:34,07:03:34,5391,12,,,,3081.46,0
15433090,07:04:17,07:04:17,5392,13,,,,3298.52,0
15433090,07:04:48,07:04:48,5393,14,,,,3506.4,0
15433090,07:05:31,07:05:31,5394,15,,,,3790.57,0
15433090,07:05:52,07:05:52,5395,16,,,,3945.64,0
15433090,07:06:09,07:06:09,5396,17,,,,4050.78,0
15433090,07:06:35,07:06:35,5397,18,,,,4223.81,0
15433090,07:07:00,07:07:00,6542,19,,,,4405.18,
15433090,07:07:47,07:07:47,2298,20,,,,4611.76,0
15433090,07:08:43,07:08:43,2299,21,,,,4802.85,0
15433090,07:09:19,07:09:19,2300,22,,,,4945.22,0
15433090,07:09:59,07:09:59,4425,23,,,,5118.14,0
15433090,07:10:27,07:10:27,4426,24,,,,5236.16,0
15433090,07:11:36,07:11:36,4427,25,,,,5495.02,0
15433090,07:12:16,07:12:16,4428,26,,,,5657.4,0
15433090,07:13:26,07:13:26,4429,27,,,,5916.91,0
15433090,07:14:41,07:14:41,1153,28,,,,6225.23,0
15433090,07:16:00,07:16:00,9869,29,,,,6526.41,
15433090,07:17:20,07:17:20,1154,30,,,,6912.46,0
15433090,07:18:14,07:18:14,1155,31,,,,7178.05,0
15433090,07:18:46,07:18:46,1156,32,,,,7307.46,0
15433090,07:19:18,07:19:18,1157,33,,,,7456.63,0
15433090,07:20:17,07:20:17,1159,34,,,,7720.02,0
15433090,07:21:11,07:21:11,1160,35,,,,8007.95,0
15433090,07:23:33,07:23:33,3600,36,,,,8557.53,0
15433090,07:24:00,07:24:00,3601,37,,,,8679.97,
15433090,07:24:36,07:24:36,5398,38,,,,8847.23,0
15433090,07:25:24,07:25:24,5399,39,,,,9028.01,0
15433090,07:26:08,07:26:08,5400,40,,,,9222.05,0
15433090,07:26:48,07:26:48,5401,41,,,,9423.06,0
15433090,07:28:04,07:28:04,5402,42,,,,9738.2,0
15433090,07:28:48,07:28:48,5404,43,,,,9925.77,0
15433090,07:29:22,07:29:22,5405,44,,,,10069.59,0
15433090,07:30:02,07:30:02,5406,45,,,,10252.43,0
15433090,07:30:36,07:30:36,5407,46,,,,10428.07,0
15433090,07:31:26,07:31:26,5409,47,,,,10666.84,0
15433090,07:32:18,07:32:18,5410,48,,,,10918.26,0
15433090,07:33:00,07:33:00,5411,49,,,,11079.68,0
15433090,07:34:06,07:34:06,4474,50,,,,11370.75,0
15433090,07:34:51,07:34:51,4475,51,,,,11553.98,0
15433090,07:35:33,07:35:33,3597,52,,,,11765.96,0
15433090,07:36:38,07:36:38,3598,53,,,,12107.67,0
15433090,07:38:00,07:38:00,10016,54,,1,,12412.23,
15474020,07:49:00,07:49:00,9946,1,,,1,0,
15474020,07:51:24,07:51:24,10173,2,,,,526.98,0
15474020,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474020,07:55:00,07:55:00,10024,4,,,,1265.23,
15474020,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474020,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474020,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474020,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474020,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474020,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474020,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474020,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474020,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474020,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474020,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474020,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474020,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474020,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474020,08:11:00,08:11:00,6542,19,,,,4405.18,
15474020,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474020,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474020,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474020,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474020,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474020,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474020,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474020,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474020,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474020,08:23:00,08:23:00,9869,29,,,,6526.41,
15474020,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474020,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474020,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474020,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474020,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474020,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474020,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474020,08:32:00,08:32:00,3601,37,,,,8679.97,
15474020,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474020,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474020,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474020,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474020,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474020,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474020,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474020,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474020,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474020,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474020,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474020,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474020,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474020,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474020,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474020,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474020,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474030,07:49:00,07:49:00,9946,1,,,1,0,
15474030,07:51:24,07:51:24,10173,2,,,,526.98,0
15474030,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474030,07:55:00,07:55:00,10024,4,,,,1265.23,
15474030,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474030,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474030,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474030,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474030,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474030,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474030,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474030,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474030,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474030,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474030,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474030,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474030,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474030,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474030,08:11:00,08:11:00,6542,19,,,,4405.18,
15474030,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474030,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474030,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474030,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474030,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474030,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474030,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474030,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474030,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474030,08:23:00,08:23:00,9869,29,,,,6526.41,
15474030,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474030,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474030,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474030,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474030,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474030,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474030,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474030,08:32:00,08:32:00,3601,37,,,,8679.97,
15474030,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474030,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474030,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474030,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474030,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474030,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474030,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474030,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474030,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474030,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474030,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474030,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474030,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474030,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474030,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474030,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474030,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474040,07:49:00,07:49:00,9946,1,,,1,0,
15474040,07:51:24,07:51:24,10173,2,,,,526.98,0
15474040,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474040,07:55:00,07:55:00,10024,4,,,,1265.23,
15474040,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474040,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474040,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474040,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474040,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474040,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474040,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474040,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474040,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474040,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474040,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474040,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474040,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474040,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474040,08:11:00,08:11:00,6542,19,,,,4405.18,
15474040,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474040,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474040,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474040,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474040,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474040,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474040,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474040,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474040,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474040,08:23:00,08:23:00,9869,29,,,,6526.41,
15474040,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474040,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474040,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474040,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474040,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474040,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474040,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474040,08:32:00,08:32:00,3601,37,,,,8679.97,
15474040,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474040,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474040,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474040,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474040,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474040,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474040,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474040,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474040,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474040,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474040,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474040,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474040,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474040,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474040,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474040,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474040,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474050,07:49:00,07:49:00,9946,1,,,1,0,
15474050,07:51:24,07:51:24,10173,2,,,,526.98,0
15474050,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474050,07:55:00,07:55:00,10024,4,,,,1265.23,
15474050,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474050,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474050,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474050,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474050,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474050,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474050,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474050,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474050,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474050,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474050,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474050,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474050,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474050,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474050,08:11:00,08:11:00,6542,19,,,,4405.18,
15474050,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474050,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474050,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474050,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474050,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474050,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474050,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474050,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474050,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474050,08:23:00,08:23:00,9869,29,,,,6526.41,
15474050,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474050,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474050,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474050,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474050,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474050,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474050,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474050,08:32:00,08:32:00,3601,37,,,,8679.97,
15474050,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474050,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474050,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474050,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474050,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474050,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474050,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474050,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474050,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474050,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474050,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474050,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474050,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474050,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474050,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474050,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474050,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474060,07:49:00,07:49:00,9946,1,,,1,0,
15474060,07:51:24,07:51:24,10173,2,,,,526.98,0
15474060,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474060,07:55:00,07:55:00,10024,4,,,,1265.23,
15474060,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474060,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474060,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474060,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474060,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474060,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474060,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474060,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474060,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474060,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474060,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474060,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474060,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474060,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474060,08:11:00,08:11:00,6542,19,,,,4405.18,
15474060,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474060,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474060,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474060,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474060,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474060,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474060,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474060,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474060,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474060,08:23:00,08:23:00,9869,29,,,,6526.41,
15474060,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474060,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474060,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474060,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474060,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474060,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474060,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474060,08:32:00,08:32:00,3601,37,,,,8679.97,
15474060,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474060,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474060,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474060,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474060,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474060,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474060,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474060,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474060,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474060,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474060,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474060,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474060,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474060,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474060,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474060,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474060,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474100,07:49:00,07:49:00,9946,1,,,1,0,
15474100,07:51:24,07:51:24,10173,2,,,,526.98,0
15474100,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474100,07:55:00,07:55:00,10024,4,,,,1265.23,
15474100,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474100,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474100,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474100,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474100,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474100,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474100,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474100,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474100,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474100,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474100,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474100,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474100,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474100,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474100,08:11:00,08:11:00,6542,19,,,,4405.18,
15474100,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474100,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474100,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474100,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474100,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474100,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474100,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474100,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474100,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474100,08:23:00,08:23:00,9869,29,,,,6526.41,
15474100,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474100,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474100,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474100,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474100,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474100,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474100,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474100,08:32:00,08:32:00,3601,37,,,,8679.97,
15474100,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474100,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474100,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474100,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474100,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474100,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474100,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474100,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474100,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474100,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474100,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474100,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474100,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474100,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474100,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474100,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474100,08:54:00,08:54:00,10016,54,,1,,12412.23,
15474110,07:49:00,07:49:00,9946,1,,,1,0,
15474110,07:51:24,07:51:24,10173,2,,,,526.98,0
15474110,07:53:44,07:53:44,10023,3,,,,1030.44,0
15474110,07:55:00,07:55:00,10024,4,,,,1265.23,
15474110,07:56:57,07:56:57,5421,5,,,,1706.09,0
15474110,07:57:49,07:57:49,5422,6,,,,1934.92,0
15474110,07:59:46,07:59:46,5423,7,,,,2280.29,0
15474110,08:00:41,08:00:41,5424,8,,,,2451.11,0
15474110,08:01:37,08:01:37,10746,9,,,,2609.27,0
15474110,08:02:56,08:02:56,2289,10,,,,2829.73,0
15474110,08:03:31,08:03:31,5390,11,,,,2955.53,0
15474110,08:04:09,08:04:09,5391,12,,,,3081.46,0
15474110,08:05:35,08:05:35,5392,13,,,,3298.52,0
15474110,08:06:37,08:06:37,5393,14,,,,3506.4,0
15474110,08:08:03,08:08:03,5394,15,,,,3790.57,0
15474110,08:08:45,08:08:45,5395,16,,,,3945.64,0
15474110,08:09:19,08:09:19,5396,17,,,,4050.78,0
15474110,08:10:11,08:10:11,5397,18,,,,4223.81,0
15474110,08:11:00,08:11:00,6542,19,,,,4405.18,
15474110,08:12:03,08:12:03,2298,20,,,,4611.76,0
15474110,08:13:18,08:13:18,2299,21,,,,4802.85,0
15474110,08:14:06,08:14:06,2300,22,,,,4945.22,0
15474110,08:14:58,08:14:58,4425,23,,,,5118.14,0
15474110,08:15:36,08:15:36,4426,24,,,,5236.16,0
15474110,08:17:09,08:17:09,4427,25,,,,5495.02,0
15474110,08:18:01,08:18:01,4428,26,,,,5657.4,0
15474110,08:19:34,08:19:34,4429,27,,,,5916.91,0
15474110,08:21:15,08:21:15,1153,28,,,,6225.23,0
15474110,08:23:00,08:23:00,9869,29,,,,6526.41,
15474110,08:24:30,08:24:30,1154,30,,,,6912.46,0
15474110,08:25:30,08:25:30,1155,31,,,,7178.05,0
15474110,08:26:07,08:26:07,1156,32,,,,7307.46,0
15474110,08:26:43,08:26:43,1157,33,,,,7456.63,0
15474110,08:27:49,08:27:49,1159,34,,,,7720.02,0
15474110,08:28:49,08:28:49,1160,35,,,,8007.95,0
15474110,08:31:29,08:31:29,3600,36,,,,8557.53,0
15474110,08:32:00,08:32:00,3601,37,,,,8679.97,
15474110,08:32:57,08:32:57,5398,38,,,,8847.23,0
15474110,08:34:12,08:34:12,5399,39,,,,9028.01,0
15474110,08:35:22,08:35:22,5400,40,,,,9222.05,0
15474110,08:36:24,08:36:24,5401,41,,,,9423.06,0
15474110,08:38:23,08:38:23,5402,42,,,,9738.2,0
15474110,08:39:33,08:39:33,5404,43,,,,9925.77,0
15474110,08:40:27,08:40:27,5405,44,,,,10069.59,0
15474110,08:41:29,08:41:29,5406,45,,,,10252.43,0
15474110,08:42:22,08:42:22,5407,46,,,,10428.07,0
15474110,08:43:41,08:43:41,5409,47,,,,10666.84,0
15474110,08:45:03,08:45:03,5410,48,,,,10918.26,0
15474110,08:46:09,08:46:09,5411,49,,,,11079.68,0
15474110,08:47:52,08:47:52,4474,50,,,,11370.75,0
15474110,08:49:03,08:49:03,4475,51,,,,11553.98,0
15474110,08:50:09,08:50:09,3597,52,,,,11765.96,0
15474110,08:51:52,08:51:52,3598,53,,,,12107.67,0
15474110,08:54:00,08:54:00,10016,54,,1,,12412.23,
15604080,16:27:00,16:27:00,9946,1,,,1,0,
15604080,16:29:00,16:29:00,10173,2,,,,526.98,0
15604080,16:30:56,16:30:56,10023,3,,,,1030.44,0
15604080,16:32:00,16:32:00,10024,4,,,,1265.23,
15604080,16:33:20,16:33:20,5421,5,,,,1706.09,0
15604080,16:33:56,16:33:56,5422,6,,,,1934.92,0
15604080,16:35:17,16:35:17,5423,7,,,,2280.29,0
15604080,16:35:55,16:35:55,5424,8,,,,2451.11,0
15604080,16:36:33,16:36:33,10746,9,,,,2609.27,0
15604080,16:37:27,16:37:27,2289,10,,,,2829.73,0
15604080,16:37:51,16:37:51,5390,11,,,,2955.53,0
15604080,16:38:17,16:38:17,5391,12,,,,3081.46,0
15604080,16:39:16,16:39:16,5392,13,,,,3298.52,0
15604080,16:39:59,16:39:59,5393,14,,,,3506.4,0
15604080,16:40:58,16:40:58,5394,15,,,,3790.57,0
15604080,16:41:27,16:41:27,5395,16,,,,3945.64,0
15604080,16:41:51,16:41:51,5396,17,,,,4050.78,0
15604080,16:42:26,16:42:26,5397,18,,,,4223.81,0
15604080,16:43:00,16:43:00,6542,19,,,,4405.18,
15604080,16:43:58,16:43:58,2298,20,,,,4611.76,0
15604080,16:45:06,16:45:06,2299,21,,,,4802.85,0
15604080,16:45:50,16:45:50,2300,22,,,,4945.22,0
15604080,16:46:38,16:46:38,4425,23,,,,5118.14,0
15604080,16:47:13,16:47:13,4426,24,,,,5236.16,0
15604080,16:48:38,16:48:38,4427,25,,,,5495.02,0
15604080,16:49:26,16:49:26,4428,26,,,,5657.4,0
15604080,16:50:51,16:50:51,4429,27,,,,5916.91,0
15604080,16:52:24,16:52:24,1153,28,,,,6225.23,0
15604080,16:54:00,16:54:00,9869,29,,,,6526.41,
15604080,16:55:40,16:55:40,1154,30,,,,6912.46,0
15604080,16:56:47,16:56:47,1155,31,,,,7178.05,0
15604080,16:57:27,16:57:27,1156,32,,,,7307.46,0
15604080,16:58:08,16:58:08,1157,33,,,,7456.63,0
15604080,16:59:21,16:59:21,1159,34,,,,7720.02,0
15604080,17:00:28,17:00:28,1160,35,,,,8007.95,0
15604080,17:03:26,17:03:26,3600,36,,,,8557.53,0
15604080,17:04:00,17:04:00,3601,37,,,,8679.97,
15604080,17:04:44,17:04:44,5398,38,,,,8847.23,0
15604080,17:05:42,17:05:42,5399,39,,,,9028.01,0
15604080,17:06:36,17:06:36,5400,40,,,,9222.05,0
15604080,17:07:24,17:07:24,5401,41,,,,9423.06,0
15604080,17:08:56,17:08:56,5402,42,,,,9738.2,0
15604080,17:09:50,17:09:50,5404,43,,,,9925.77,0
15604080,17:10:32,17:10:32,5405,44,,,,10069.59,0
15604080,17:11:19,17:11:19,5406,45,,,,10252.43,0
15604080,17:12:01,17:12:01,5407,46,,,,10428.07,0
15604080,17:13:01,17:13:01,5409,47,,,,10666.84,0
15604080,17:14:05,17:14:05,5410,48,,,,10918.26,0
15604080,17:14:56,17:14:56,5411,49,,,,11079.68,0
15604080,17:16:16,17:16:16,4474,50,,,,11370.75,0
15604080,17:17:10,17:17:10,4475,51,,,,11553.98,0
15604080,17:18:01,17:18:01,3597,52,,,,11765.96,0
15604080,17:19:21,17:19:21,3598,53,,,,12107.67,0
15604080,17:21:00,17:21:00,10016,54,,1,,12412.23,
15604090,16:27:00,16:27:00,9946,1,,,1,0,
15604090,16:29:00,16:29:00,10173,2,,,,526.98,0
15604090,16:30:56,16:30:56,10023,3,,,,1030.44,0
15604090,16:32:00,16:32:00,10024,4,,,,1265.23,
15604090,16:33:20,16:33:20,5421,5,,,,1706.09,0
15604090,16:33:56,16:33:56,5422,6,,,,1934.92,0
15604090,16:35:17,16:35:17,5423,7,,,,2280.29,0
15604090,16:35:55,16:35:55,5424,8,,,,2451.11,0
15604090,16:36:33,16:36:33,10746,9,,,,2609.27,0
15604090,16:37:27,16:37:27,2289,10,,,,2829.73,0
15604090,16:37:51,16:37:51,5390,11,,,,2955.53,0
15604090,16:38:17,16:38:17,5391,12,,,,3081.46,0
15604090,16:39:16,16:39:16,5392,13,,,,3298.52,0
15604090,16:39:59,16:39:59,5393,14,,,,3506.4,0
15604090,16:40:58,16:40:58,5394,15,,,,3790.57,0
15604090,16:41:27,16:41:27,5395,16,,,,3945.64,0
15604090,16:41:51,16:41:51,5396,17,,,,4050.78,0
15604090,16:42:26,16:42:26,5397,18,,,,4223.81,0
15604090,16:43:00,16:43:00,6542,19,,,,4405.18,
15604090,16:43:58,16:43:58,2298,20,,,,4611.76,0
15604090,16:45:06,16:45:06,2299,21,,,,4802.85,0
15604090,16:45:50,16:45:50,2300,22,,,,4945.22,0
15604090,16:46:38,16:46:38,4425,23,,,,5118.14,0
15604090,16:47:13,16:47:13,4426,24,,,,5236.16,0
15604090,16:48:38,16:48:38,4427,25,,,,5495.02,0
15604090,16:49:26,16:49:26,4428,26,,,,5657.4,0
15604090,16:50:51,16:50:51,4429,27,,,,5916.91,0
15604090,16:52:24,16:52:24,1153,28,,,,6225.23,0
15604090,16:54:00,16:54:00,9869,29,,,,6526.41,
15604090,16:55:40,16:55:40,1154,30,,,,6912.46,0
15604090,16:56:47,16:56:47,1155,31,,,,7178.05,0
15604090,16:57:27,16:57:27,1156,32,,,,7307.46,0
15604090,16:58:08,16:58:08,1157,33,,,,7456.63,0
15604090,16:59:21,16:59:21,1159,34,,,,7720.02,0
15604090,17:00:28,17:00:28,1160,35,,,,8007.95,0
15604090,17:03:26,17:03:26,3600,36,,,,8557.53,0
15604090,17:04:00,17:04:00,3601,37,,,,8679.97,
15604090,17:04:44,17:04:44,5398,38,,,,8847.23,0
15604090,17:05:42,17:05:42,5399,39,,,,9028.01,0
15604090,17:06:36,17:06:36,5400,40,,,,9222.05,0
15604090,17:07:24,17:07:24,5401,41,,,,9423.06,0
15604090,17:08:56,17:08:56,5402,42,,,,9738.2,0
15604090,17:09:50,17:09:50,5404,43,,,,9925.77,0
15604090,17:10:32,17:10:32,5405,44,,,,10069.59,0
15604090,17:11:19,17:11:19,5406,45,,,,10252.43,0
15604090,17:12:01,17:12:01,5407,46,,,,10428.07,0
15604090,17:13:01,17:13:01,5409,47,,,,10666.84,0
15604090,17:14:05,17:14:05,5410,48,,,,10918.26,0
15604090,17:14:56,17:14:56,5411,49,,,,11079.68,0
15604090,17:16:16,17:16:16,4474,50,,,,11370.75,0
15604090,17:17:10,17:17:10,4475,51,,,,11553.98,0
15604090,17:18:01,17:18:01,3597,52,,,,11765.96,0
15604090,17:19:21,17:19:21,3598,53,,,,12107.67,0
15604090,17:21:00,17:21:00,10016,54,,1,,12412.23,
15620080,18:57:00,18:57:00,9946,1,,,1,0,
15620080,18:59:00,18:59:00,10173,2,,,,526.98,0
15620080,19:00:56,19:00:56,10023,3,,,,1030.44,0
15620080,19:02:00,19:02:00,10024,4,,,,1265.23,
15620080,19:03:13,19:03:13,5421,5,,,,1706.09,0
15620080,19:03:45,19:03:45,5422,6,,,,1934.92,0
15620080,19:04:59,19:04:59,5423,7,,,,2280.29,0
15620080,19:05:33,19:05:33,5424,8,,,,2451.11,0
15620080,19:06:08,19:06:08,10746,9,,,,2609.27,0
15620080,19:06:57,19:06:57,2289,10,,,,2829.73,0
15620080,19:07:19,19:07:19,5390,11,,,,2955.53,0
15620080,19:07:43,19:07:43,5391,12,,,,3081.46,0
15620080,19:08:37,19:08:37,5392,13,,,,3298.52,0
15620080,19:09:15,19:09:15,5393,14,,,,3506.4,0
15620080,19:10:09,19:10:09,5394,15,,,,3790.57,0
15620080,19:10:35,19:10:35,5395,16,,,,3945.64,0
15620080,19:10:57,19:10:57,5396,17,,,,4050.78,0
15620080,19:11:29,19:11:29,5397,18,,,,4223.81,0
15620080,19:12:00,19:12:00,6542,19,,,,4405.18,
15620080,19:12:58,19:12:58,2298,20,,,,4611.76,0
15620080,19:14:06,19:14:06,2299,21,,,,4802.85,0
15620080,19:14:50,19:14:50,2300,22,,,,4945.22,0
15620080,19:15:38,19:15:38,4425,23,,,,5118.14,0
15620080,19:16:13,19:16:13,4426,24,,,,5236.16,0
15620080,19:17:38,19:17:38,4427,25,,,,5495.02,0
15620080,19:18:26,19:18:26,4428,26,,,,5657.4,0
15620080,19:19:51,19:19:51,4429,27,,,,5916.91,0
15620080,19:21:24,19:21:24,1153,28,,,,6225.23,0
15620080,19:23:00,19:23:00,9869,29,,,,6526.41,
15620080,19:24:40,19:24:40,1154,30,,,,6912.46,0
15620080,19:25:47,19:25:47,1155,31,,,,7178.05,0
15620080,19:26:27,19:26:27,1156,32,,,,7307.46,0
15620080,19:27:08,19:27:08,1157,33,,,,7456.63,0
15620080,19:28:21,19:28:21,1159,34,,,,7720.02,0
15620080,19:29:28,19:29:28,1160,35,,,,8007.95,0
15620080,19:32:26,19:32:26,3600,36,,,,8557.53,0
15620080,19:33:00,19:33:00,3601,37,,,,8679.97,
15620080,19:33:42,19:33:42,5398,38,,,,8847.23,0
15620080,19:34:36,19:34:36,5399,39,,,,9028.01,0
15620080,19:35:27,19:35:27,5400,40,,,,9222.05,0
15620080,19:36:12,19:36:12,5401,41,,,,9423.06,0
15620080,19:37:39,19:37:39,5402,42,,,,9738.2,0
15620080,19:38:30,19:38:30,5404,43,,,,9925.77,0
15620080,19:39:09,19:39:09,5405,44,,,,10069.59,0
15620080,19:39:54,19:39:54,5406,45,,,,10252.43,0
15620080,19:40:33,19:40:33,5407,46,,,,10428.07,0
15620080,19:41:30,19:41:30,5409,47,,,,10666.84,0
15620080,19:42:30,19:42:30,5410,48,,,,10918.26,0
15620080,19:43:18,19:43:18,5411,49,,,,11079.68,0
15620080,19:44:33,19:44:33,4474,50,,,,11370.75,0
15620080,19:45:24,19:45:24,4475,51,,,,11553.98,0
15620080,19:46:12,19:46:12,3597,52,,,,11765.96,0
15620080,19:47:27,19:47:27,3598,53,,,,12107.67,0
15620080,19:49:00,19:49:00,10016,54,,1,,12412.23,
15620090,18:57:00,18:57:00,9946,1,,,1,0,
15620090,18:59:00,18:59:00,10173,2,,,,526.98,0
15620090,19:00:56,19:00:56,10023,3,,,,1030.44,0
15620090,19:02:00,19:02:00,10024,4,,,,1265.23,
15620090,19:03:13,19:03:13,5421,5,,,,1706.09,0
15620090,19:03:45,19:03:45,5422,6,,,,1934.92,0
15620090,19:04:59,19:04:59,5423,7,,,,2280.29,0
15620090,19:05:33,19:05:33,5424,8,,,,2451.11,0
15620090,19:06:08,19:06:08,10746,9,,,,2609.27,0
15620090,19:06:57,19:06:57,2289,10,,,,2829.73,0
15620090,19:07:19,19:07:19,5390,11,,,,2955.53,0
15620090,19:07:43,19:07:43,5391,12,,,,3081.46,0
15620090,19:08:37,19:08:37,5392,13,,,,3298.52,0
15620090,19:09:15,19:09:15,5393,14,,,,3506.4,0
15620090,19:10:09,19:10:09,5394,15,,,,3790.57,0
15620090,19:10:35,19:10:35,5395,16,,,,3945.64,0
15620090,19:10:57,19:10:57,5396,17,,,,4050.78,0
15620090,19:11:29,19:11:29,5397,18,,,,4223.81,0
15620090,19:12:00,19:12:00,6542,19,,,,4405.18,
15620090,19:12:58,19:12:58,2298,20,,,,4611.76,0
15620090,19:14:06,19:14:06,2299,21,,,,4802.85,0
15620090,19:14:50,19:14:50,2300,22,,,,4945.22,0
15620090,19:15:38,19:15:38,4425,23,,,,5118.14,0
15620090,19:16:13,19:16:13,4426,24,,,,5236.16,0
15620090,19:17:38,19:17:38,4427,25,,,,5495.02,0
15620090,19:18:26,19:18:26,4428,26,,,,5657.4,0
15620090,19:19:51,19:19:51,4429,27,,,,5916.91,0
15620090,19:21:24,19:21:24,1153,28,,,,6225.23,0
15620090,19:23:00,19:23:00,9869,29,,,,6526.41,
15620090,19:24:40,19:24:40,1154,30,,,,6912.46,0
15620090,19:25:47,19:25:47,1155,31,,,,7178.05,0
15620090,19:26:27,19:26:27,1156,32,,,,7307.46,0
15620090,19:27:08,19:27:08,1157,33,,,,7456.63,0
15620090,19:28:21,19:28:21,1159,34,,,,7720.02,0
15620090,19:29:28,19:29:28,1160,35,,,,8007.95,0
15620090,19:32:26,19:32:26,3600,36,,,,8557.53,0
15620090,19:33:00,19:33:00,3601,37,,,,8679.97,
15620090,19:33:42,19:33:42,5398,38,,,,8847.23,0
15620090,19:34:36,19:34:36,5399,39,,,,9028.01,0
15620090,19:35:27,19:35:27,5400,40,,,,9222.05,0
15620090,19:36:12,19:36:12,5401,41,,,,9423.06,0
15620090,19:37:39,19:37:39,5402,42,,,,9738.2,0
15620090,19:38:30,19:38:30,5404,43,,,,9925.77,0
15620090,19:39:09,19:39:09,5405,44,,,,10069.59,0
15620090,19:39:54,19:39:54,5406,45,,,,10252.43,0
15620090,19:40:33,19:40:33,5407,46,,,,10428.07,0
15620090,19:41:30,19:41:30,5409,47,,,,10666.84,0
15620090,19:42:30,19:42:30,5410,48,,,,10918.26,0
15620090,19:43:18,19:43:18,5411,49,,,,11079.68,0
15620090,19:44:33,19:44:33,4474,50,,,,11370.75,0
15620090,19:45:24,19:45:24,4475,51,,,,11553.98,0
15620090,19:46:12,19:46:12,3597,52,,,,11765.96,0
15620090,19:47:27,19:47:27,3598,53,,,,12107.67,0
15620090,19:49:00,19:49:00,10016,54,,1,,12412.23,
15708020,11:33:00,11:33:00,9946,1,,,1,0,
15708020,11:35:24,11:35:24,10173,2,,,,526.98,0
15708020,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708020,11:39:00,11:39:00,10024,4,,,,1265.23,
15708020,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708020,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708020,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708020,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708020,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708020,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708020,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708020,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708020,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708020,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708020,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708020,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708020,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708020,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708020,11:51:00,11:51:00,6542,19,,,,4405.18,
15708020,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708020,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708020,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708020,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708020,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708020,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708020,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708020,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708020,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708020,12:03:00,12:03:00,9869,29,,,,6526.41,
15708020,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708020,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708020,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708020,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708020,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708020,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708020,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708020,12:13:00,12:13:00,3601,37,,,,8679.97,
15708020,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708020,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708020,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708020,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708020,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708020,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708020,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708020,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708020,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708020,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708020,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708020,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708020,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708020,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708020,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708020,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708020,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708030,11:33:00,11:33:00,9946,1,,,1,0,
15708030,11:35:24,11:35:24,10173,2,,,,526.98,0
15708030,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708030,11:39:00,11:39:00,10024,4,,,,1265.23,
15708030,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708030,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708030,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708030,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708030,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708030,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708030,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708030,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708030,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708030,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708030,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708030,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708030,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708030,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708030,11:51:00,11:51:00,6542,19,,,,4405.18,
15708030,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708030,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708030,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708030,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708030,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708030,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708030,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708030,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708030,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708030,12:03:00,12:03:00,9869,29,,,,6526.41,
15708030,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708030,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708030,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708030,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708030,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708030,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708030,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708030,12:13:00,12:13:00,3601,37,,,,8679.97,
15708030,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708030,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708030,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708030,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708030,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708030,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708030,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708030,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708030,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708030,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708030,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708030,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708030,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708030,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708030,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708030,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708030,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708040,11:33:00,11:33:00,9946,1,,,1,0,
15708040,11:35:24,11:35:24,10173,2,,,,526.98,0
15708040,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708040,11:39:00,11:39:00,10024,4,,,,1265.23,
15708040,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708040,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708040,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708040,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708040,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708040,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708040,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708040,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708040,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708040,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708040,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708040,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708040,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708040,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708040,11:51:00,11:51:00,6542,19,,,,4405.18,
15708040,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708040,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708040,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708040,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708040,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708040,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708040,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708040,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708040,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708040,12:03:00,12:03:00,9869,29,,,,6526.41,
15708040,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708040,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708040,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708040,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708040,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708040,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708040,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708040,12:13:00,12:13:00,3601,37,,,,8679.97,
15708040,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708040,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708040,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708040,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708040,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708040,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708040,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708040,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708040,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708040,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708040,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708040,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708040,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708040,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708040,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708040,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708040,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708050,11:33:00,11:33:00,9946,1,,,1,0,
15708050,11:35:24,11:35:24,10173,2,,,,526.98,0
15708050,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708050,11:39:00,11:39:00,10024,4,,,,1265.23,
15708050,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708050,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708050,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708050,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708050,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708050,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708050,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708050,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708050,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708050,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708050,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708050,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708050,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708050,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708050,11:51:00,11:51:00,6542,19,,,,4405.18,
15708050,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708050,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708050,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708050,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708050,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708050,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708050,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708050,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708050,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708050,12:03:00,12:03:00,9869,29,,,,6526.41,
15708050,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708050,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708050,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708050,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708050,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708050,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708050,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708050,12:13:00,12:13:00,3601,37,,,,8679.97,
15708050,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708050,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708050,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708050,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708050,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708050,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708050,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708050,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708050,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708050,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708050,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708050,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708050,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708050,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708050,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708050,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708050,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708060,11:33:00,11:33:00,9946,1,,,1,0,
15708060,11:35:24,11:35:24,10173,2,,,,526.98,0
15708060,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708060,11:39:00,11:39:00,10024,4,,,,1265.23,
15708060,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708060,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708060,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708060,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708060,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708060,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708060,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708060,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708060,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708060,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708060,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708060,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708060,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708060,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708060,11:51:00,11:51:00,6542,19,,,,4405.18,
15708060,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708060,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708060,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708060,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708060,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708060,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708060,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708060,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708060,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708060,12:03:00,12:03:00,9869,29,,,,6526.41,
15708060,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708060,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708060,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708060,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708060,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708060,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708060,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708060,12:13:00,12:13:00,3601,37,,,,8679.97,
15708060,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708060,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708060,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708060,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708060,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708060,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708060,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708060,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708060,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708060,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708060,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708060,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708060,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708060,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708060,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708060,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708060,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708100,11:33:00,11:33:00,9946,1,,,1,0,
15708100,11:35:24,11:35:24,10173,2,,,,526.98,0
15708100,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708100,11:39:00,11:39:00,10024,4,,,,1265.23,
15708100,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708100,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708100,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708100,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708100,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708100,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708100,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708100,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708100,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708100,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708100,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708100,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708100,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708100,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708100,11:51:00,11:51:00,6542,19,,,,4405.18,
15708100,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708100,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708100,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708100,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708100,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708100,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708100,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708100,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708100,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708100,12:03:00,12:03:00,9869,29,,,,6526.41,
15708100,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708100,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708100,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708100,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708100,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708100,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708100,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708100,12:13:00,12:13:00,3601,37,,,,8679.97,
15708100,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708100,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708100,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708100,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708100,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708100,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708100,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708100,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708100,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708100,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708100,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708100,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708100,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708100,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708100,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708100,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708100,12:36:00,12:36:00,10016,54,,1,,12412.23,
15708110,11:33:00,11:33:00,9946,1,,,1,0,
15708110,11:35:24,11:35:24,10173,2,,,,526.98,0
15708110,11:37:44,11:37:44,10023,3,,,,1030.44,0
15708110,11:39:00,11:39:00,10024,4,,,,1265.23,
15708110,11:40:28,11:40:28,5421,5,,,,1706.09,0
15708110,11:41:06,11:41:06,5422,6,,,,1934.92,0
15708110,11:42:34,11:42:34,5423,7,,,,2280.29,0
15708110,11:43:16,11:43:16,5424,8,,,,2451.11,0
15708110,11:43:57,11:43:57,10746,9,,,,2609.27,0
15708110,11:44:57,11:44:57,2289,10,,,,2829.73,0
15708110,11:45:23,11:45:23,5390,11,,,,2955.53,0
15708110,11:45:51,11:45:51,5391,12,,,,3081.46,0
15708110,11:46:56,11:46:56,5392,13,,,,3298.52,0
15708110,11:47:43,11:47:43,5393,14,,,,3506.4,0
15708110,11:48:47,11:48:47,5394,15,,,,3790.57,0
15708110,11:49:18,11:49:18,5395,16,,,,3945.64,0
15708110,11:49:44,11:49:44,5396,17,,,,4050.78,0
15708110,11:50:23,11:50:23,5397,18,,,,4223.81,0
15708110,11:51:00,11:51:00,6542,19,,,,4405.18,
15708110,11:52:03,11:52:03,2298,20,,,,4611.76,0
15708110,11:53:18,11:53:18,2299,21,,,,4802.85,0
15708110,11:54:06,11:54:06,2300,22,,,,4945.22,0
15708110,11:54:58,11:54:58,4425,23,,,,5118.14,0
15708110,11:55:36,11:55:36,4426,24,,,,5236.16,0
15708110,11:57:09,11:57:09,4427,25,,,,5495.02,0
15708110,11:58:01,11:58:01,4428,26,,,,5657.4,0
15708110,11:59:34,11:59:34,4429,27,,,,5916.91,0
15708110,12:01:15,12:01:15,1153,28,,,,6225.23,0
15708110,12:03:00,12:03:00,9869,29,,,,6526.41,
15708110,12:04:40,12:04:40,1154,30,,,,6912.46,0
15708110,12:05:47,12:05:47,1155,31,,,,7178.05,0
15708110,12:06:27,12:06:27,1156,32,,,,7307.46,0
15708110,12:07:08,12:07:08,1157,33,,,,7456.63,0
15708110,12:08:21,12:08:21,1159,34,,,,7720.02,0
15708110,12:09:28,12:09:28,1160,35,,,,8007.95,0
15708110,12:12:26,12:12:26,3600,36,,,,8557.53,0
15708110,12:13:00,12:13:00,3601,37,,,,8679.97,
15708110,12:14:00,12:14:00,5398,38,,,,8847.23,0
15708110,12:15:18,12:15:18,5399,39,,,,9028.01,0
15708110,12:16:31,12:16:31,5400,40,,,,9222.05,0
15708110,12:17:36,12:17:36,5401,41,,,,9423.06,0
15708110,12:19:41,12:19:41,5402,42,,,,9738.2,0
15708110,12:20:54,12:20:54,5404,43,,,,9925.77,0
15708110,12:21:50,12:21:50,5405,44,,,,10069.59,0
15708110,12:22:55,12:22:55,5406,45,,,,10252.43,0
15708110,12:23:51,12:23:51,5407,46,,,,10428.07,0
15708110,12:25:13,12:25:13,5409,47,,,,10666.84,0
15708110,12:26:39,12:26:39,5410,48,,,,10918.26,0
15708110,12:27:48,12:27:48,5411,49,,,,11079.68,0
15708110,12:29:36,12:29:36,4474,50,,,,11370.75,0
15708110,12:30:49,12:30:49,4475,51,,,,11553.98,0
15708110,12:31:58,12:31:58,3597,52,,,,11765.96,0
15708110,12:33:46,12:33:46,3598,53,,,,12107.67,0
15708110,12:36:00,12:36:00,10016,54,,1,,12412.23,
15864020,19:04:00,19:04:00,9946,1,,,1,0,
15864020,19:06:00,19:06:00,10173,2,,,,526.98,0
15864020,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864020,19:09:00,19:09:00,10024,4,,,,1265.23,
15864020,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864020,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864020,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864020,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864020,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864020,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864020,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864020,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864020,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864020,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864020,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864020,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864020,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864020,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864020,19:21:00,19:21:00,6542,19,,,,4405.18,
15864020,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864020,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864020,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864020,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864020,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864020,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864020,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864020,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864020,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864020,19:32:00,19:32:00,9869,29,,,,6526.41,
15864020,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864020,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864020,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864020,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864020,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864020,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864020,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864020,19:42:00,19:42:00,3601,37,,,,8679.97,
15864020,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864020,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864020,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864020,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864020,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864020,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864020,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864020,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864020,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864020,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864020,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864020,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864020,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864020,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864020,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864020,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864020,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864030,19:04:00,19:04:00,9946,1,,,1,0,
15864030,19:06:00,19:06:00,10173,2,,,,526.98,0
15864030,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864030,19:09:00,19:09:00,10024,4,,,,1265.23,
15864030,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864030,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864030,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864030,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864030,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864030,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864030,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864030,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864030,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864030,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864030,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864030,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864030,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864030,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864030,19:21:00,19:21:00,6542,19,,,,4405.18,
15864030,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864030,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864030,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864030,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864030,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864030,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864030,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864030,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864030,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864030,19:32:00,19:32:00,9869,29,,,,6526.41,
15864030,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864030,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864030,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864030,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864030,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864030,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864030,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864030,19:42:00,19:42:00,3601,37,,,,8679.97,
15864030,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864030,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864030,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864030,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864030,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864030,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864030,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864030,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864030,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864030,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864030,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864030,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864030,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864030,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864030,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864030,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864030,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864040,19:04:00,19:04:00,9946,1,,,1,0,
15864040,19:06:00,19:06:00,10173,2,,,,526.98,0
15864040,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864040,19:09:00,19:09:00,10024,4,,,,1265.23,
15864040,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864040,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864040,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864040,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864040,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864040,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864040,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864040,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864040,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864040,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864040,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864040,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864040,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864040,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864040,19:21:00,19:21:00,6542,19,,,,4405.18,
15864040,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864040,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864040,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864040,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864040,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864040,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864040,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864040,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864040,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864040,19:32:00,19:32:00,9869,29,,,,6526.41,
15864040,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864040,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864040,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864040,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864040,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864040,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864040,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864040,19:42:00,19:42:00,3601,37,,,,8679.97,
15864040,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864040,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864040,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864040,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864040,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864040,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864040,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864040,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864040,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864040,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864040,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864040,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864040,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864040,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864040,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864040,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864040,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864050,19:04:00,19:04:00,9946,1,,,1,0,
15864050,19:06:00,19:06:00,10173,2,,,,526.98,0
15864050,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864050,19:09:00,19:09:00,10024,4,,,,1265.23,
15864050,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864050,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864050,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864050,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864050,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864050,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864050,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864050,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864050,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864050,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864050,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864050,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864050,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864050,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864050,19:21:00,19:21:00,6542,19,,,,4405.18,
15864050,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864050,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864050,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864050,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864050,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864050,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864050,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864050,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864050,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864050,19:32:00,19:32:00,9869,29,,,,6526.41,
15864050,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864050,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864050,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864050,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864050,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864050,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864050,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864050,19:42:00,19:42:00,3601,37,,,,8679.97,
15864050,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864050,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864050,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864050,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864050,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864050,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864050,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864050,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864050,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864050,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864050,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864050,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864050,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864050,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864050,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864050,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864050,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864060,19:04:00,19:04:00,9946,1,,,1,0,
15864060,19:06:00,19:06:00,10173,2,,,,526.98,0
15864060,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864060,19:09:00,19:09:00,10024,4,,,,1265.23,
15864060,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864060,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864060,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864060,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864060,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864060,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864060,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864060,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864060,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864060,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864060,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864060,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864060,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864060,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864060,19:21:00,19:21:00,6542,19,,,,4405.18,
15864060,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864060,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864060,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864060,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864060,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864060,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864060,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864060,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864060,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864060,19:32:00,19:32:00,9869,29,,,,6526.41,
15864060,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864060,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864060,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864060,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864060,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864060,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864060,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864060,19:42:00,19:42:00,3601,37,,,,8679.97,
15864060,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864060,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864060,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864060,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864060,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864060,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864060,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864060,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864060,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864060,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864060,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864060,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864060,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864060,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864060,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864060,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864060,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864100,19:04:00,19:04:00,9946,1,,,1,0,
15864100,19:06:00,19:06:00,10173,2,,,,526.98,0
15864100,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864100,19:09:00,19:09:00,10024,4,,,,1265.23,
15864100,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864100,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864100,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864100,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864100,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864100,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864100,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864100,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864100,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864100,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864100,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864100,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864100,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864100,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864100,19:21:00,19:21:00,6542,19,,,,4405.18,
15864100,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864100,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864100,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864100,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864100,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864100,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864100,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864100,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864100,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864100,19:32:00,19:32:00,9869,29,,,,6526.41,
15864100,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864100,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864100,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864100,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864100,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864100,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864100,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864100,19:42:00,19:42:00,3601,37,,,,8679.97,
15864100,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864100,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864100,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864100,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864100,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864100,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864100,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864100,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864100,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864100,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864100,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864100,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864100,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864100,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864100,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864100,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864100,20:03:00,20:03:00,10016,54,,1,,12412.23,
15864110,19:04:00,19:04:00,9946,1,,,1,0,
15864110,19:06:00,19:06:00,10173,2,,,,526.98,0
15864110,19:07:56,19:07:56,10023,3,,,,1030.44,0
15864110,19:09:00,19:09:00,10024,4,,,,1265.23,
15864110,19:10:28,19:10:28,5421,5,,,,1706.09,0
15864110,19:11:06,19:11:06,5422,6,,,,1934.92,0
15864110,19:12:34,19:12:34,5423,7,,,,2280.29,0
15864110,19:13:16,19:13:16,5424,8,,,,2451.11,0
15864110,19:13:57,19:13:57,10746,9,,,,2609.27,0
15864110,19:14:57,19:14:57,2289,10,,,,2829.73,0
15864110,19:15:23,19:15:23,5390,11,,,,2955.53,0
15864110,19:15:51,19:15:51,5391,12,,,,3081.46,0
15864110,19:16:56,19:16:56,5392,13,,,,3298.52,0
15864110,19:17:43,19:17:43,5393,14,,,,3506.4,0
15864110,19:18:47,19:18:47,5394,15,,,,3790.57,0
15864110,19:19:18,19:19:18,5395,16,,,,3945.64,0
15864110,19:19:44,19:19:44,5396,17,,,,4050.78,0
15864110,19:20:23,19:20:23,5397,18,,,,4223.81,0
15864110,19:21:00,19:21:00,6542,19,,,,4405.18,
15864110,19:21:58,19:21:58,2298,20,,,,4611.76,0
15864110,19:23:06,19:23:06,2299,21,,,,4802.85,0
15864110,19:23:50,19:23:50,2300,22,,,,4945.22,0
15864110,19:24:38,19:24:38,4425,23,,,,5118.14,0
15864110,19:25:13,19:25:13,4426,24,,,,5236.16,0
15864110,19:26:38,19:26:38,4427,25,,,,5495.02,0
15864110,19:27:26,19:27:26,4428,26,,,,5657.4,0
15864110,19:28:51,19:28:51,4429,27,,,,5916.91,0
15864110,19:30:24,19:30:24,1153,28,,,,6225.23,0
15864110,19:32:00,19:32:00,9869,29,,,,6526.41,
15864110,19:33:40,19:33:40,1154,30,,,,6912.46,0
15864110,19:34:47,19:34:47,1155,31,,,,7178.05,0
15864110,19:35:27,19:35:27,1156,32,,,,7307.46,0
15864110,19:36:08,19:36:08,1157,33,,,,7456.63,0
15864110,19:37:21,19:37:21,1159,34,,,,7720.02,0
15864110,19:38:28,19:38:28,1160,35,,,,8007.95,0
15864110,19:41:26,19:41:26,3600,36,,,,8557.53,0
15864110,19:42:00,19:42:00,3601,37,,,,8679.97,
15864110,19:42:55,19:42:55,5398,38,,,,8847.23,0
15864110,19:44:06,19:44:06,5399,39,,,,9028.01,0
15864110,19:45:12,19:45:12,5400,40,,,,9222.05,0
15864110,19:46:12,19:46:12,5401,41,,,,9423.06,0
15864110,19:48:06,19:48:06,5402,42,,,,9738.2,0
15864110,19:49:13,19:49:13,5404,43,,,,9925.77,0
15864110,19:50:04,19:50:04,5405,44,,,,10069.59,0
15864110,19:51:03,19:51:03,5406,45,,,,10252.43,0
15864110,19:51:54,19:51:54,5407,46,,,,10428.07,0
15864110,19:53:09,19:53:09,5409,47,,,,10666.84,0
15864110,19:54:28,19:54:28,5410,48,,,,10918.26,0
15864110,19:55:31,19:55:31,5411,49,,,,11079.68,0
15864110,19:57:09,19:57:09,4474,50,,,,11370.75,0
15864110,19:58:16,19:58:16,4475,51,,,,11553.98,0
15864110,19:59:19,19:59:19,3597,52,,,,11765.96,0
15864110,20:00:57,20:00:57,3598,53,,,,12107.67,0
15864110,20:03:00,20:03:00,10016,54,,1,,12412.23,
15872020,10:09:00,10:09:00,9946,1,,,1,0,
15872020,10:11:00,10:11:00,10173,2,,,,526.98,0
15872020,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872020,10:14:00,10:14:00,10024,4,,,,1265.23,
15872020,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872020,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872020,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872020,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872020,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872020,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872020,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872020,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872020,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872020,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872020,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872020,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872020,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872020,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872020,10:26:00,10:26:00,6542,19,,,,4405.18,
15872020,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872020,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872020,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872020,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872020,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872020,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872020,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872020,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872020,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872020,10:38:00,10:38:00,9869,29,,,,6526.41,
15872020,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872020,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872020,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872020,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872020,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872020,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872020,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872020,10:47:00,10:47:00,3601,37,,,,8679.97,
15872020,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872020,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872020,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872020,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872020,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872020,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872020,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872020,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872020,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872020,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872020,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872020,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872020,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872020,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872020,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872020,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872020,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872030,10:09:00,10:09:00,9946,1,,,1,0,
15872030,10:11:00,10:11:00,10173,2,,,,526.98,0
15872030,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872030,10:14:00,10:14:00,10024,4,,,,1265.23,
15872030,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872030,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872030,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872030,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872030,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872030,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872030,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872030,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872030,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872030,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872030,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872030,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872030,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872030,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872030,10:26:00,10:26:00,6542,19,,,,4405.18,
15872030,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872030,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872030,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872030,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872030,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872030,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872030,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872030,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872030,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872030,10:38:00,10:38:00,9869,29,,,,6526.41,
15872030,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872030,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872030,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872030,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872030,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872030,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872030,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872030,10:47:00,10:47:00,3601,37,,,,8679.97,
15872030,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872030,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872030,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872030,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872030,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872030,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872030,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872030,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872030,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872030,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872030,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872030,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872030,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872030,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872030,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872030,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872030,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872040,10:09:00,10:09:00,9946,1,,,1,0,
15872040,10:11:00,10:11:00,10173,2,,,,526.98,0
15872040,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872040,10:14:00,10:14:00,10024,4,,,,1265.23,
15872040,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872040,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872040,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872040,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872040,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872040,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872040,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872040,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872040,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872040,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872040,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872040,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872040,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872040,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872040,10:26:00,10:26:00,6542,19,,,,4405.18,
15872040,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872040,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872040,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872040,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872040,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872040,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872040,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872040,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872040,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872040,10:38:00,10:38:00,9869,29,,,,6526.41,
15872040,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872040,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872040,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872040,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872040,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872040,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872040,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872040,10:47:00,10:47:00,3601,37,,,,8679.97,
15872040,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872040,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872040,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872040,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872040,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872040,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872040,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872040,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872040,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872040,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872040,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872040,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872040,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872040,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872040,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872040,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872040,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872050,10:09:00,10:09:00,9946,1,,,1,0,
15872050,10:11:00,10:11:00,10173,2,,,,526.98,0
15872050,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872050,10:14:00,10:14:00,10024,4,,,,1265.23,
15872050,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872050,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872050,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872050,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872050,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872050,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872050,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872050,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872050,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872050,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872050,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872050,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872050,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872050,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872050,10:26:00,10:26:00,6542,19,,,,4405.18,
15872050,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872050,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872050,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872050,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872050,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872050,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872050,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872050,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872050,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872050,10:38:00,10:38:00,9869,29,,,,6526.41,
15872050,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872050,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872050,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872050,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872050,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872050,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872050,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872050,10:47:00,10:47:00,3601,37,,,,8679.97,
15872050,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872050,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872050,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872050,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872050,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872050,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872050,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872050,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872050,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872050,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872050,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872050,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872050,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872050,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872050,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872050,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872050,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872060,10:09:00,10:09:00,9946,1,,,1,0,
15872060,10:11:00,10:11:00,10173,2,,,,526.98,0
15872060,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872060,10:14:00,10:14:00,10024,4,,,,1265.23,
15872060,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872060,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872060,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872060,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872060,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872060,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872060,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872060,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872060,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872060,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872060,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872060,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872060,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872060,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872060,10:26:00,10:26:00,6542,19,,,,4405.18,
15872060,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872060,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872060,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872060,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872060,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872060,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872060,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872060,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872060,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872060,10:38:00,10:38:00,9869,29,,,,6526.41,
15872060,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872060,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872060,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872060,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872060,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872060,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872060,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872060,10:47:00,10:47:00,3601,37,,,,8679.97,
15872060,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872060,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872060,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872060,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872060,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872060,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872060,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872060,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872060,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872060,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872060,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872060,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872060,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872060,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872060,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872060,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872060,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872100,10:09:00,10:09:00,9946,1,,,1,0,
15872100,10:11:00,10:11:00,10173,2,,,,526.98,0
15872100,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872100,10:14:00,10:14:00,10024,4,,,,1265.23,
15872100,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872100,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872100,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872100,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872100,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872100,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872100,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872100,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872100,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872100,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872100,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872100,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872100,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872100,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872100,10:26:00,10:26:00,6542,19,,,,4405.18,
15872100,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872100,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872100,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872100,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872100,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872100,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872100,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872100,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872100,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872100,10:38:00,10:38:00,9869,29,,,,6526.41,
15872100,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872100,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872100,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872100,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872100,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872100,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872100,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872100,10:47:00,10:47:00,3601,37,,,,8679.97,
15872100,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872100,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872100,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872100,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872100,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872100,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872100,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872100,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872100,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872100,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872100,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872100,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872100,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872100,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872100,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872100,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872100,11:08:00,11:08:00,10016,54,,1,,12412.23,
15872110,10:09:00,10:09:00,9946,1,,,1,0,
15872110,10:11:00,10:11:00,10173,2,,,,526.98,0
15872110,10:12:56,10:12:56,10023,3,,,,1030.44,0
15872110,10:14:00,10:14:00,10024,4,,,,1265.23,
15872110,10:15:28,10:15:28,5421,5,,,,1706.09,0
15872110,10:16:06,10:16:06,5422,6,,,,1934.92,0
15872110,10:17:34,10:17:34,5423,7,,,,2280.29,0
15872110,10:18:16,10:18:16,5424,8,,,,2451.11,0
15872110,10:18:57,10:18:57,10746,9,,,,2609.27,0
15872110,10:19:57,10:19:57,2289,10,,,,2829.73,0
15872110,10:20:23,10:20:23,5390,11,,,,2955.53,0
15872110,10:20:51,10:20:51,5391,12,,,,3081.46,0
15872110,10:21:56,10:21:56,5392,13,,,,3298.52,0
15872110,10:22:43,10:22:43,5393,14,,,,3506.4,0
15872110,10:23:47,10:23:47,5394,15,,,,3790.57,0
15872110,10:24:18,10:24:18,5395,16,,,,3945.64,0
15872110,10:24:44,10:24:44,5396,17,,,,4050.78,0
15872110,10:25:23,10:25:23,5397,18,,,,4223.81,0
15872110,10:26:00,10:26:00,6542,19,,,,4405.18,
15872110,10:27:03,10:27:03,2298,20,,,,4611.76,0
15872110,10:28:18,10:28:18,2299,21,,,,4802.85,0
15872110,10:29:06,10:29:06,2300,22,,,,4945.22,0
15872110,10:29:58,10:29:58,4425,23,,,,5118.14,0
15872110,10:30:36,10:30:36,4426,24,,,,5236.16,0
15872110,10:32:09,10:32:09,4427,25,,,,5495.02,0
15872110,10:33:01,10:33:01,4428,26,,,,5657.4,0
15872110,10:34:34,10:34:34,4429,27,,,,5916.91,0
15872110,10:36:15,10:36:15,1153,28,,,,6225.23,0
15872110,10:38:00,10:38:00,9869,29,,,,6526.41,
15872110,10:39:30,10:39:30,1154,30,,,,6912.46,0
15872110,10:40:30,10:40:30,1155,31,,,,7178.05,0
15872110,10:41:07,10:41:07,1156,32,,,,7307.46,0
15872110,10:41:43,10:41:43,1157,33,,,,7456.63,0
15872110,10:42:49,10:42:49,1159,34,,,,7720.02,0
15872110,10:43:49,10:43:49,1160,35,,,,8007.95,0
15872110,10:46:29,10:46:29,3600,36,,,,8557.53,0
15872110,10:47:00,10:47:00,3601,37,,,,8679.97,
15872110,10:47:55,10:47:55,5398,38,,,,8847.23,0
15872110,10:49:06,10:49:06,5399,39,,,,9028.01,0
15872110,10:50:12,10:50:12,5400,40,,,,9222.05,0
15872110,10:51:12,10:51:12,5401,41,,,,9423.06,0
15872110,10:53:06,10:53:06,5402,42,,,,9738.2,0
15872110,10:54:13,10:54:13,5404,43,,,,9925.77,0
15872110,10:55:04,10:55:04,5405,44,,,,10069.59,0
15872110,10:56:03,10:56:03,5406,45,,,,10252.43,0
15872110,10:56:54,10:56:54,5407,46,,,,10428.07,0
15872110,10:58:09,10:58:09,5409,47,,,,10666.84,0
15872110,10:59:28,10:59:28,5410,48,,,,10918.26,0
15872110,11:00:31,11:00:31,5411,49,,,,11079.68,0
15872110,11:02:09,11:02:09,4474,50,,,,11370.75,0
15872110,11:03:16,11:03:16,4475,51,,,,11553.98,0
15872110,11:04:19,11:04:19,3597,52,,,,11765.96,0
15872110,11:05:57,11:05:57,3598,53,,,,12107.67,0
15872110,11:08:00,11:08:00,10016,54,,1,,12412.23,
15966020,22:00:00,22:00:00,9946,1,,,1,0,
15966020,22:02:00,22:02:00,10173,2,,,,526.98,0
15966020,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966020,22:05:00,22:05:00,10024,4,,,,1265.23,
15966020,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966020,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966020,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966020,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966020,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966020,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966020,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966020,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966020,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966020,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966020,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966020,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966020,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966020,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966020,22:13:00,22:13:00,6542,19,,,,4405.18,
15966020,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966020,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966020,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966020,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966020,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966020,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966020,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966020,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966020,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966020,22:23:00,22:23:00,9869,29,,,,6526.41,
15966020,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966020,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966020,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966020,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966020,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966020,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966020,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966020,22:31:00,22:31:00,3601,37,,,,8679.97,
15966020,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966020,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966020,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966020,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966020,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966020,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966020,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966020,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966020,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966020,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966020,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966020,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966020,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966020,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966020,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966020,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966020,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966030,22:00:00,22:00:00,9946,1,,,1,0,
15966030,22:02:00,22:02:00,10173,2,,,,526.98,0
15966030,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966030,22:05:00,22:05:00,10024,4,,,,1265.23,
15966030,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966030,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966030,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966030,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966030,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966030,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966030,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966030,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966030,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966030,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966030,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966030,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966030,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966030,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966030,22:13:00,22:13:00,6542,19,,,,4405.18,
15966030,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966030,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966030,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966030,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966030,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966030,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966030,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966030,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966030,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966030,22:23:00,22:23:00,9869,29,,,,6526.41,
15966030,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966030,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966030,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966030,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966030,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966030,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966030,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966030,22:31:00,22:31:00,3601,37,,,,8679.97,
15966030,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966030,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966030,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966030,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966030,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966030,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966030,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966030,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966030,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966030,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966030,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966030,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966030,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966030,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966030,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966030,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966030,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966040,22:00:00,22:00:00,9946,1,,,1,0,
15966040,22:02:00,22:02:00,10173,2,,,,526.98,0
15966040,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966040,22:05:00,22:05:00,10024,4,,,,1265.23,
15966040,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966040,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966040,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966040,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966040,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966040,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966040,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966040,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966040,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966040,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966040,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966040,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966040,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966040,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966040,22:13:00,22:13:00,6542,19,,,,4405.18,
15966040,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966040,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966040,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966040,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966040,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966040,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966040,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966040,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966040,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966040,22:23:00,22:23:00,9869,29,,,,6526.41,
15966040,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966040,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966040,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966040,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966040,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966040,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966040,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966040,22:31:00,22:31:00,3601,37,,,,8679.97,
15966040,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966040,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966040,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966040,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966040,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966040,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966040,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966040,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966040,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966040,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966040,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966040,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966040,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966040,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966040,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966040,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966040,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966050,22:00:00,22:00:00,9946,1,,,1,0,
15966050,22:02:00,22:02:00,10173,2,,,,526.98,0
15966050,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966050,22:05:00,22:05:00,10024,4,,,,1265.23,
15966050,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966050,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966050,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966050,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966050,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966050,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966050,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966050,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966050,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966050,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966050,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966050,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966050,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966050,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966050,22:13:00,22:13:00,6542,19,,,,4405.18,
15966050,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966050,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966050,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966050,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966050,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966050,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966050,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966050,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966050,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966050,22:23:00,22:23:00,9869,29,,,,6526.41,
15966050,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966050,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966050,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966050,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966050,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966050,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966050,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966050,22:31:00,22:31:00,3601,37,,,,8679.97,
15966050,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966050,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966050,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966050,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966050,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966050,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966050,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966050,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966050,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966050,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966050,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966050,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966050,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966050,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966050,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966050,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966050,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966060,22:00:00,22:00:00,9946,1,,,1,0,
15966060,22:02:00,22:02:00,10173,2,,,,526.98,0
15966060,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966060,22:05:00,22:05:00,10024,4,,,,1265.23,
15966060,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966060,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966060,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966060,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966060,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966060,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966060,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966060,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966060,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966060,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966060,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966060,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966060,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966060,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966060,22:13:00,22:13:00,6542,19,,,,4405.18,
15966060,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966060,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966060,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966060,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966060,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966060,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966060,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966060,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966060,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966060,22:23:00,22:23:00,9869,29,,,,6526.41,
15966060,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966060,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966060,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966060,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966060,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966060,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966060,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966060,22:31:00,22:31:00,3601,37,,,,8679.97,
15966060,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966060,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966060,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966060,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966060,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966060,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966060,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966060,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966060,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966060,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966060,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966060,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966060,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966060,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966060,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966060,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966060,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966100,22:00:00,22:00:00,9946,1,,,1,0,
15966100,22:02:00,22:02:00,10173,2,,,,526.98,0
15966100,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966100,22:05:00,22:05:00,10024,4,,,,1265.23,
15966100,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966100,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966100,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966100,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966100,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966100,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966100,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966100,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966100,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966100,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966100,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966100,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966100,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966100,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966100,22:13:00,22:13:00,6542,19,,,,4405.18,
15966100,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966100,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966100,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966100,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966100,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966100,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966100,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966100,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966100,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966100,22:23:00,22:23:00,9869,29,,,,6526.41,
15966100,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966100,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966100,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966100,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966100,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966100,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966100,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966100,22:31:00,22:31:00,3601,37,,,,8679.97,
15966100,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966100,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966100,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966100,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966100,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966100,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966100,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966100,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966100,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966100,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966100,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966100,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966100,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966100,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966100,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966100,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966100,22:49:00,22:49:00,10016,54,,1,,12412.23,
15966110,22:00:00,22:00:00,9946,1,,,1,0,
15966110,22:02:00,22:02:00,10173,2,,,,526.98,0
15966110,22:03:56,22:03:56,10023,3,,,,1030.44,0
15966110,22:05:00,22:05:00,10024,4,,,,1265.23,
15966110,22:05:58,22:05:58,5421,5,,,,1706.09,0
15966110,22:06:24,22:06:24,5422,6,,,,1934.92,0
15966110,22:07:23,22:07:23,5423,7,,,,2280.29,0
15966110,22:07:50,22:07:50,5424,8,,,,2451.11,0
15966110,22:08:18,22:08:18,10746,9,,,,2609.27,0
15966110,22:08:58,22:08:58,2289,10,,,,2829.73,0
15966110,22:09:15,22:09:15,5390,11,,,,2955.53,0
15966110,22:09:34,22:09:34,5391,12,,,,3081.46,0
15966110,22:10:17,22:10:17,5392,13,,,,3298.52,0
15966110,22:10:48,22:10:48,5393,14,,,,3506.4,0
15966110,22:11:31,22:11:31,5394,15,,,,3790.57,0
15966110,22:11:52,22:11:52,5395,16,,,,3945.64,0
15966110,22:12:09,22:12:09,5396,17,,,,4050.78,0
15966110,22:12:35,22:12:35,5397,18,,,,4223.81,0
15966110,22:13:00,22:13:00,6542,19,,,,4405.18,
15966110,22:13:52,22:13:52,2298,20,,,,4611.76,0
15966110,22:14:55,22:14:55,2299,21,,,,4802.85,0
15966110,22:15:35,22:15:35,2300,22,,,,4945.22,0
15966110,22:16:18,22:16:18,4425,23,,,,5118.14,0
15966110,22:16:50,22:16:50,4426,24,,,,5236.16,0
15966110,22:18:07,22:18:07,4427,25,,,,5495.02,0
15966110,22:18:51,22:18:51,4428,26,,,,5657.4,0
15966110,22:20:09,22:20:09,4429,27,,,,5916.91,0
15966110,22:21:32,22:21:32,1153,28,,,,6225.23,0
15966110,22:23:00,22:23:00,9869,29,,,,6526.41,
15966110,22:24:20,22:24:20,1154,30,,,,6912.46,0
15966110,22:25:14,22:25:14,1155,31,,,,7178.05,0
15966110,22:25:46,22:25:46,1156,32,,,,7307.46,0
15966110,22:26:18,22:26:18,1157,33,,,,7456.63,0
15966110,22:27:17,22:27:17,1159,34,,,,7720.02,0
15966110,22:28:11,22:28:11,1160,35,,,,8007.95,0
15966110,22:30:33,22:30:33,3600,36,,,,8557.53,0
15966110,22:31:00,22:31:00,3601,37,,,,8679.97,
15966110,22:31:47,22:31:47,5398,38,,,,8847.23,0
15966110,22:32:48,22:32:48,5399,39,,,,9028.01,0
15966110,22:33:45,22:33:45,5400,40,,,,9222.05,0
15966110,22:34:36,22:34:36,5401,41,,,,9423.06,0
15966110,22:36:13,22:36:13,5402,42,,,,9738.2,0
15966110,22:37:11,22:37:11,5404,43,,,,9925.77,0
15966110,22:37:55,22:37:55,5405,44,,,,10069.59,0
15966110,22:38:45,22:38:45,5406,45,,,,10252.43,0
15966110,22:39:29,22:39:29,5407,46,,,,10428.07,0
15966110,22:40:33,22:40:33,5409,47,,,,10666.84,0
15966110,22:41:41,22:41:41,5410,48,,,,10918.26,0
15966110,22:42:35,22:42:35,5411,49,,,,11079.68,0
15966110,22:43:59,22:43:59,4474,50,,,,11370.75,0
15966110,22:44:57,22:44:57,4475,51,,,,11553.98,0
15966110,22:45:51,22:45:51,3597,52,,,,11765.96,0
15966110,22:47:15,22:47:15,3598,53,,,,12107.67,0
15966110,22:49:00,22:49:00,10016,54,,1,,12412.23,
15975020,14:57:00,14:57:00,9946,1,,,1,0,
15975020,14:59:24,14:59:24,10173,2,,,,526.98,0
15975020,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975020,15:03:00,15:03:00,10024,4,,,,1265.23,
15975020,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975020,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975020,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975020,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975020,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975020,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975020,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975020,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975020,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975020,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975020,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975020,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975020,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975020,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975020,15:19:00,15:19:00,6542,19,,,,4405.18,
15975020,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975020,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975020,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975020,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975020,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975020,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975020,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975020,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975020,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975020,15:35:00,15:35:00,9869,29,,,,6526.41,
15975020,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975020,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975020,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975020,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975020,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975020,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975020,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975020,15:46:00,15:46:00,3601,37,,,,8679.97,
15975020,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975020,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975020,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975020,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975020,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975020,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975020,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975020,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975020,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975020,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975020,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975020,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975020,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975020,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975020,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975020,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975020,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975030,14:57:00,14:57:00,9946,1,,,1,0,
15975030,14:59:24,14:59:24,10173,2,,,,526.98,0
15975030,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975030,15:03:00,15:03:00,10024,4,,,,1265.23,
15975030,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975030,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975030,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975030,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975030,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975030,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975030,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975030,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975030,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975030,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975030,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975030,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975030,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975030,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975030,15:19:00,15:19:00,6542,19,,,,4405.18,
15975030,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975030,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975030,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975030,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975030,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975030,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975030,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975030,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975030,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975030,15:35:00,15:35:00,9869,29,,,,6526.41,
15975030,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975030,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975030,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975030,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975030,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975030,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975030,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975030,15:46:00,15:46:00,3601,37,,,,8679.97,
15975030,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975030,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975030,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975030,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975030,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975030,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975030,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975030,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975030,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975030,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975030,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975030,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975030,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975030,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975030,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975030,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975030,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975040,14:57:00,14:57:00,9946,1,,,1,0,
15975040,14:59:24,14:59:24,10173,2,,,,526.98,0
15975040,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975040,15:03:00,15:03:00,10024,4,,,,1265.23,
15975040,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975040,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975040,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975040,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975040,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975040,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975040,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975040,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975040,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975040,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975040,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975040,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975040,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975040,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975040,15:19:00,15:19:00,6542,19,,,,4405.18,
15975040,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975040,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975040,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975040,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975040,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975040,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975040,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975040,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975040,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975040,15:35:00,15:35:00,9869,29,,,,6526.41,
15975040,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975040,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975040,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975040,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975040,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975040,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975040,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975040,15:46:00,15:46:00,3601,37,,,,8679.97,
15975040,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975040,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975040,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975040,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975040,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975040,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975040,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975040,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975040,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975040,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975040,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975040,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975040,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975040,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975040,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975040,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975040,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975050,14:57:00,14:57:00,9946,1,,,1,0,
15975050,14:59:24,14:59:24,10173,2,,,,526.98,0
15975050,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975050,15:03:00,15:03:00,10024,4,,,,1265.23,
15975050,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975050,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975050,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975050,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975050,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975050,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975050,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975050,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975050,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975050,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975050,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975050,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975050,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975050,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975050,15:19:00,15:19:00,6542,19,,,,4405.18,
15975050,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975050,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975050,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975050,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975050,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975050,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975050,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975050,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975050,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975050,15:35:00,15:35:00,9869,29,,,,6526.41,
15975050,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975050,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975050,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975050,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975050,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975050,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975050,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975050,15:46:00,15:46:00,3601,37,,,,8679.97,
15975050,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975050,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975050,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975050,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975050,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975050,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975050,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975050,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975050,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975050,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975050,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975050,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975050,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975050,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975050,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975050,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975050,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975060,14:57:00,14:57:00,9946,1,,,1,0,
15975060,14:59:24,14:59:24,10173,2,,,,526.98,0
15975060,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975060,15:03:00,15:03:00,10024,4,,,,1265.23,
15975060,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975060,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975060,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975060,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975060,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975060,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975060,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975060,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975060,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975060,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975060,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975060,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975060,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975060,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975060,15:19:00,15:19:00,6542,19,,,,4405.18,
15975060,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975060,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975060,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975060,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975060,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975060,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975060,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975060,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975060,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975060,15:35:00,15:35:00,9869,29,,,,6526.41,
15975060,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975060,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975060,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975060,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975060,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975060,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975060,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975060,15:46:00,15:46:00,3601,37,,,,8679.97,
15975060,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975060,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975060,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975060,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975060,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975060,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975060,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975060,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975060,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975060,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975060,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975060,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975060,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975060,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975060,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975060,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975060,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975100,14:57:00,14:57:00,9946,1,,,1,0,
15975100,14:59:24,14:59:24,10173,2,,,,526.98,0
15975100,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975100,15:03:00,15:03:00,10024,4,,,,1265.23,
15975100,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975100,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975100,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975100,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975100,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975100,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975100,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975100,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975100,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975100,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975100,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975100,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975100,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975100,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975100,15:19:00,15:19:00,6542,19,,,,4405.18,
15975100,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975100,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975100,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975100,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975100,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975100,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975100,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975100,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975100,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975100,15:35:00,15:35:00,9869,29,,,,6526.41,
15975100,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975100,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975100,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975100,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975100,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975100,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975100,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975100,15:46:00,15:46:00,3601,37,,,,8679.97,
15975100,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975100,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975100,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975100,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975100,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975100,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975100,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975100,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975100,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975100,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975100,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975100,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975100,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975100,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975100,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975100,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975100,16:15:00,16:15:00,10016,54,,1,,12412.23,
15975110,14:57:00,14:57:00,9946,1,,,1,0,
15975110,14:59:24,14:59:24,10173,2,,,,526.98,0
15975110,15:01:44,15:01:44,10023,3,,,,1030.44,0
15975110,15:03:00,15:03:00,10024,4,,,,1265.23,
15975110,15:04:57,15:04:57,5421,5,,,,1706.09,0
15975110,15:05:49,15:05:49,5422,6,,,,1934.92,0
15975110,15:07:46,15:07:46,5423,7,,,,2280.29,0
15975110,15:08:41,15:08:41,5424,8,,,,2451.11,0
15975110,15:09:37,15:09:37,10746,9,,,,2609.27,0
15975110,15:10:56,15:10:56,2289,10,,,,2829.73,0
15975110,15:11:31,15:11:31,5390,11,,,,2955.53,0
15975110,15:12:09,15:12:09,5391,12,,,,3081.46,0
15975110,15:13:35,15:13:35,5392,13,,,,3298.52,0
15975110,15:14:37,15:14:37,5393,14,,,,3506.4,0
15975110,15:16:03,15:16:03,5394,15,,,,3790.57,0
15975110,15:16:45,15:16:45,5395,16,,,,3945.64,0
15975110,15:17:19,15:17:19,5396,17,,,,4050.78,0
15975110,15:18:11,15:18:11,5397,18,,,,4223.81,0
15975110,15:19:00,15:19:00,6542,19,,,,4405.18,
15975110,15:20:24,15:20:24,2298,20,,,,4611.76,0
15975110,15:22:04,15:22:04,2299,21,,,,4802.85,0
15975110,15:23:08,15:23:08,2300,22,,,,4945.22,0
15975110,15:24:18,15:24:18,4425,23,,,,5118.14,0
15975110,15:25:08,15:25:08,4426,24,,,,5236.16,0
15975110,15:27:12,15:27:12,4427,25,,,,5495.02,0
15975110,15:28:22,15:28:22,4428,26,,,,5657.4,0
15975110,15:30:26,15:30:26,4429,27,,,,5916.91,0
15975110,15:32:40,15:32:40,1153,28,,,,6225.23,0
15975110,15:35:00,15:35:00,9869,29,,,,6526.41,
15975110,15:36:50,15:36:50,1154,30,,,,6912.46,0
15975110,15:38:04,15:38:04,1155,31,,,,7178.05,0
15975110,15:38:48,15:38:48,1156,32,,,,7307.46,0
15975110,15:39:32,15:39:32,1157,33,,,,7456.63,0
15975110,15:40:53,15:40:53,1159,34,,,,7720.02,0
15975110,15:42:07,15:42:07,1160,35,,,,8007.95,0
15975110,15:45:23,15:45:23,3600,36,,,,8557.53,0
15975110,15:46:00,15:46:00,3601,37,,,,8679.97,
15975110,15:47:16,15:47:16,5398,38,,,,8847.23,0
15975110,15:48:54,15:48:54,5399,39,,,,9028.01,0
15975110,15:50:26,15:50:26,5400,40,,,,9222.05,0
15975110,15:51:48,15:51:48,5401,41,,,,9423.06,0
15975110,15:54:25,15:54:25,5402,42,,,,9738.2,0
15975110,15:55:58,15:55:58,5404,43,,,,9925.77,0
15975110,15:57:08,15:57:08,5405,44,,,,10069.59,0
15975110,15:58:30,15:58:30,5406,45,,,,10252.43,0
15975110,15:59:41,15:59:41,5407,46,,,,10428.07,0
15975110,16:01:24,16:01:24,5409,47,,,,10666.84,0
15975110,16:03:13,16:03:13,5410,48,,,,10918.26,0
15975110,16:04:40,16:04:40,5411,49,,,,11079.68,0
15975110,16:06:56,16:06:56,4474,50,,,,11370.75,0
15975110,16:08:28,16:08:28,4475,51,,,,11553.98,0
15975110,16:09:55,16:09:55,3597,52,,,,11765.96,0
15975110,16:12:11,16:12:11,3598,53,,,,12107.67,0
15975110,16:15:00,16:15:00,10016,54,,1,,12412.23,
1601070,07:30:00,07:30:00,9946,1,,,1,0,
1601070,07:31:36,07:31:36,10173,2,,,,526.98,0
1601070,07:33:09,07:33:09,10023,3,,,,1030.44,0
1601070,07:34:00,07:34:00,10024,4,,,,1265.23,
1601070,07:34:58,07:34:58,5421,5,,,,1706.09,0
1601070,07:35:24,07:35:24,5422,6,,,,1934.92,0
1601070,07:36:23,07:36:23,5423,7,,,,2280.29,0
1601070,07:36:50,07:36:50,5424,8,,,,2451.11,0
1601070,07:37:18,07:37:18,10746,9,,,,2609.27,0
1601070,07:37:58,07:37:58,2289,10,,,,2829.73,0
1601070,07:38:15,07:38:15,5390,11,,,,2955.53,0
1601070,07:38:34,07:38:34,5391,12,,,,3081.46,0
1601070,07:39:17,07:39:17,5392,13,,,,3298.52,0
1601070,07:39:48,07:39:48,5393,14,,,,3506.4,0
1601070,07:40:31,07:40:31,5394,15,,,,3790.57,0
1601070,07:40:52,07:40:52,5395,16,,,,3945.64,0
1601070,07:41:09,07:41:09,5396,17,,,,4050.78,0
1601070,07:41:35,07:41:35,5397,18,,,,4223.81,0
1601070,07:42:00,07:42:00,6542,19,,,,4405.18,
1601070,07:42:47,07:42:47,2298,20,,,,4611.76,0
1601070,07:43:43,07:43:43,2299,21,,,,4802.85,0
1601070,07:44:19,07:44:19,2300,22,,,,4945.22,0
1601070,07:44:59,07:44:59,4425,23,,,,5118.14,0
1601070,07:45:27,07:45:27,4426,24,,,,5236.16,0
1601070,07:46:36,07:46:36,4427,25,,,,5495.02,0
1601070,07:47:16,07:47:16,4428,26,,,,5657.4,0
1601070,07:48:26,07:48:26,4429,27,,,,5916.91,0
1601070,07:49:41,07:49:41,1153,28,,,,6225.23,0
1601070,07:51:00,07:51:00,9869,29,,,,6526.41,
1601070,07:52:20,07:52:20,1154,30,,,,6912.46,0
1601070,07:53:14,07:53:14,1155,31,,,,7178.05,0
1601070,07:53:46,07:53:46,1156,32,,,,7307.46,0
1601070,07:54:18,07:54:18,1157,33,,,,7456.63,0
1601070,07:55:17,07:55:17,1159,34,,,,7720.02,0
1601070,07:56:11,07:56:11,1160,35,,,,8007.95,0
1601070,07:58:33,07:58:33,3600,36,,,,8557.53,0
1601070,07:59:00,07:59:00,3601,37,,,,8679.97,
1601070,07:59:36,07:59:36,5398,38,,,,8847.23,0
1601070,08:00:24,08:00:24,5399,39,,,,9028.01,0
1601070,08:01:08,08:01:08,5400,40,,,,9222.05,0
1601070,08:01:48,08:01:48,5401,41,,,,9423.06,0
1601070,08:03:04,08:03:04,5402,42,,,,9738.2,0
1601070,08:03:48,08:03:48,5404,43,,,,9925.77,0
1601070,08:04:22,08:04:22,5405,44,,,,10069.59,0
1601070,08:05:02,08:05:02,5406,45,,,,10252.43,0
1601070,08:05:36,08:05:36,5407,46,,,,10428.07,0
1601070,08:06:26,08:06:26,5409,47,,,,10666.84,0
1601070,08:07:18,08:07:18,5410,48,,,,10918.26,0
1601070,08:08:00,08:08:00,5411,49,,,,11079.68,0
1601070,08:09:06,08:09:06,4474,50,,,,11370.75,0
1601070,08:09:51,08:09:51,4475,51,,,,11553.98,0
1601070,08:10:33,08:10:33,3597,52,,,,11765.96,0
1601070,08:11:38,08:11:38,3598,53,,,,12107.67,0
1601070,08:13:00,08:13:00,10016,54,,1,,12412.23,
162080,19:27:00,19:27:00,9946,1,,,1,0,
162080,19:29:00,19:29:00,10173,2,,,,526.98,0
162080,19:30:56,19:30:56,10023,3,,,,1030.44,0
162080,19:32:00,19:32:00,10024,4,,,,1265.23,
162080,19:33:13,19:33:13,5421,5,,,,1706.09,0
162080,19:33:45,19:33:45,5422,6,,,,1934.92,0
162080,19:34:59,19:34:59,5423,7,,,,2280.29,0
162080,19:35:33,19:35:33,5424,8,,,,2451.11,0
162080,19:36:08,19:36:08,10746,9,,,,2609.27,0
162080,19:36:57,19:36:57,2289,10,,,,2829.73,0
162080,19:37:19,19:37:19,5390,11,,,,2955.53,0
162080,19:37:43,19:37:43,5391,12,,,,3081.46,0
162080,19:38:37,19:38:37,5392,13,,,,3298.52,0
162080,19:39:15,19:39:15,5393,14,,,,3506.4,0
162080,19:40:09,19:40:09,5394,15,,,,3790.57,0
162080,19:40:35,19:40:35,5395,16,,,,3945.64,0
162080,19:40:57,19:40:57,5396,17,,,,4050.78,0
162080,19:41:29,19:41:29,5397,18,,,,4223.81,0
162080,19:42:00,19:42:00,6542,19,,,,4405.18,
162080,19:42:58,19:42:58,2298,20,,,,4611.76,0
162080,19:44:06,19:44:06,2299,21,,,,4802.85,0
162080,19:44:50,19:44:50,2300,22,,,,4945.22,0
162080,19:45:38,19:45:38,4425,23,,,,5118.14,0
162080,19:46:13,19:46:13,4426,24,,,,5236.16,0
162080,19:47:38,19:47:38,4427,25,,,,5495.02,0
162080,19:48:26,19:48:26,4428,26,,,,5657.4,0
162080,19:49:51,19:49:51,4429,27,,,,5916.91,0
162080,19:51:24,19:51:24,1153,28,,,,6225.23,0
162080,19:53:00,19:53:00,9869,29,,,,6526.41,
162080,19:54:40,19:54:40,1154,30,,,,6912.46,0
162080,19:55:47,19:55:47,1155,31,,,,7178.05,0
162080,19:56:27,19:56:27,1156,32,,,,7307.46,0
162080,19:57:08,19:57:08,1157,33,,,,7456.63,0
162080,19:58:21,19:58:21,1159,34,,,,7720.02,0
162080,19:59:28,19:59:28,1160,35,,,,8007.95,0
162080,20:02:26,20:02:26,3600,36,,,,8557.53,0
162080,20:03:00,20:03:00,3601,37,,,,8679.97,
162080,20:03:42,20:03:42,5398,38,,,,8847.23,0
162080,20:04:36,20:04:36,5399,39,,,,9028.01,0
162080,20:05:27,20:05:27,5400,40,,,,9222.05,0
162080,20:06:12,20:06:12,5401,41,,,,9423.06,0
162080,20:07:39,20:07:39,5402,42,,,,9738.2,0
162080,20:08:30,20:08:30,5404,43,,,,9925.77,0
162080,20:09:09,20:09:09,5405,44,,,,10069.59,0
162080,20:09:54,20:09:54,5406,45,,,,10252.43,0
162080,20:10:33,20:10:33,5407,46,,,,10428.07,0
162080,20:11:30,20:11:30,5409,47,,,,10666.84,0
162080,20:12:30,20:12:30,5410,48,,,,10918.26,0
162080,20:13:18,20:13:18,5411,49,,,,11079.68,0
162080,20:14:33,20:14:33,4474,50,,,,11370.75,0
162080,20:15:24,20:15:24,4475,51,,,,11553.98,0
162080,20:16:12,20:16:12,3597,52,,,,11765.96,0
162080,20:17:27,20:17:27,3598,53,,,,12107.67,0
162080,20:19:00,20:19:00,10016,54,,1,,12412.23,
162090,19:27:00,19:27:00,9946,1,,,1,0,
162090,19:29:00,19:29:00,10173,2,,,,526.98,0
162090,19:30:56,19:30:56,10023,3,,,,1030.44,0
162090,19:32:00,19:32:00,10024,4,,,,1265.23,
162090,19:33:13,19:33:13,5421,5,,,,1706.09,0
162090,19:33:45,19:33:45,5422,6,,,,1934.92,0
162090,19:34:59,19:34:59,5423,7,,,,2280.29,0
162090,19:35:33,19:35:33,5424,8,,,,2451.11,0
162090,19:36:08,19:36:08,10746,9,,,,2609.27,0
162090,19:36:57,19:36:57,2289,10,,,,2829.73,0
162090,19:37:19,19:37:19,5390,11,,,,2955.53,0
162090,19:37:43,19:37:43,5391,12,,,,3081.46,0
162090,19:38:37,19:38:37,5392,13,,,,3298.52,0
162090,19:39:15,19:39:15,5393,14,,,,3506.4,0
162090,19:40:09,19:40:09,5394,15,,,,3790.57,0
162090,19:40:35,19:40:35,5395,16,,,,3945.64,0
162090,19:40:57,19:40:57,5396,17,,,,4050.78,0
162090,19:41:29,19:41:29,5397,18,,,,4223.81,0
162090,19:42:00,19:42:00,6542,19,,,,4405.18,
162090,19:42:58,19:42:58,2298,20,,,,4611.76,0
162090,19:44:06,19:44:06,2299,21,,,,4802.85,0
162090,19:44:50,19:44:50,2300,22,,,,4945.22,0
162090,19:45:38,19:45:38,4425,23,,,,5118.14,0
162090,19:46:13,19:46:13,4426,24,,,,5236.16,0
162090,19:47:38,19:47:38,4427,25,,,,5495.02,0
162090,19:48:26,19:48:26,4428,26,,,,5657.4,0
162090,19:49:51,19:49:51,4429,27,,,,5916.91,0
162090,19:51:24,19:51:24,1153,28,,,,6225.23,0
162090,19:53:00,19:53:00,9869,29,,,,6526.41,
162090,19:54:40,19:54:40,1154,30,,,,6912.46,0
162090,19:55:47,19:55:47,1155,31,,,,7178.05,0
162090,19:56:27,19:56:27,1156,32,,,,7307.46,0
162090,19:57:08,19:57:08,1157,33,,,,7456.63,0
162090,19:58:21,19:58:21,1159,34,,,,7720.02,0
162090,19:59:28,19:59:28,1160,35,,,,8007.95,0
162090,20:02:26,20:02:26,3600,36,,,,8557.53,0
162090,20:03:00,20:03:00,3601,37,,,,8679.97,
162090,20:03:42,20:03:42,5398,38,,,,8847.23,0
162090,20:04:36,20:04:36,5399,39,,,,9028.01,0
162090,20:05:27,20:05:27,5400,40,,,,9222.05,0
162090,20:06:12,20:06:12,5401,41,,,,9423.06,0
162090,20:07:39,20:07:39,5402,42,,,,9738.2,0
162090,20:08:30,20:08:30,5404,43,,,,9925.77,0
162090,20:09:09,20:09:09,5405,44,,,,10069.59,0
162090,20:09:54,20:09:54,5406,45,,,,10252.43,0
162090,20:10:33,20:10:33,5407,46,,,,10428.07,0
162090,20:11:30,20:11:30,5409,47,,,,10666.84,0
162090,20:12:30,20:12:30,5410,48,,,,10918.26,0
162090,20:13:18,20:13:18,5411,49,,,,11079.68,0
162090,20:14:33,20:14:33,4474,50,,,,11370.75,0
162090,20:15:24,20:15:24,4475,51,,,,11553.98,0
162090,20:16:12,20:16:12,3597,52,,,,11765.96,0
162090,20:17:27,20:17:27,3598,53,,,,12107.67,0
162090,20:19:00,20:19:00,10016,54,,1,,12412.23,
16355010,24:00:00,24:00:00,9946,1,,,1,0,
16355010,24:02:00,24:02:00,10173,2,,,,526.98,0
16355010,24:03:56,24:03:56,10023,3,,,,1030.44,0
16355010,24:05:00,24:05:00,10024,4,,,,1265.23,
16355010,24:05:58,24:05:58,5421,5,,,,1706.09,0
16355010,24:06:24,24:06:24,5422,6,,,,1934.92,0
16355010,24:07:23,24:07:23,5423,7,,,,2280.29,0
16355010,24:07:50,24:07:50,5424,8,,,,2451.11,0
16355010,24:08:18,24:08:18,10746,9,,,,2609.27,0
16355010,24:08:58,24:08:58,2289,10,,,,2829.73,0
16355010,24:09:15,24:09:15,5390,11,,,,2955.53,0
16355010,24:09:34,24:09:34,5391,12,,,,3081.46,0
16355010,24:10:17,24:10:17,5392,13,,,,3298.52,0
16355010,24:10:48,24:10:48,5393,14,,,,3506.4,0
16355010,24:11:31,24:11:31,5394,15,,,,3790.57,0
16355010,24:11:52,24:11:52,5395,16,,,,3945.64,0
16355010,24:12:09,24:12:09,5396,17,,,,4050.78,0
16355010,24:12:35,24:12:35,5397,18,,,,4223.81,0
16355010,24:13:00,24:13:00,6542,19,,,,4405.18,
16355010,24:13:52,24:13:52,2298,20,,,,4611.76,0
16355010,24:14:55,24:14:55,2299,21,,,,4802.85,0
16355010,24:15:35,24:15:35,2300,22,,,,4945.22,0
16355010,24:16:18,24:16:18,4425,23,,,,5118.14,0
16355010,24:16:50,24:16:50,4426,24,,,,5236.16,0
16355010,24:18:07,24:18:07,4427,25,,,,5495.02,0
16355010,24:18:51,24:18:51,4428,26,,,,5657.4,0
16355010,24:20:09,24:20:09,4429,27,,,,5916.91,0
16355010,24:21:32,24:21:32,1153,28,,,,6225.23,0
16355010,24:23:00,24:23:00,9869,29,,,,6526.41,
16355010,24:24:20,24:24:20,1154,30,,,,6912.46,0
16355010,24:25:14,24:25:14,1155,31,,,,7178.05,0
16355010,24:25:46,24:25:46,1156,32,,,,7307.46,0
16355010,24:26:18,24:26:18,1157,33,,,,7456.63,0
16355010,24:27:17,24:27:17,1159,34,,,,7720.02,0
16355010,24:28:11,24:28:11,1160,35,,,,8007.95,0
16355010,24:30:33,24:30:33,3600,36,,,,8557.53,0
16355010,24:31:00,24:31:00,3601,37,,,,8679.97,
16355010,24:31:36,24:31:36,5398,38,,,,8847.23,0
16355010,24:32:24,24:32:24,5399,39,,,,9028.01,0
16355010,24:33:08,24:33:08,5400,40,,,,9222.05,0
16355010,24:33:48,24:33:48,5401,41,,,,9423.06,0
16355010,24:35:04,24:35:04,5402,42,,,,9738.2,0
16355010,24:35:48,24:35:48,5404,43,,,,9925.77,0
16355010,24:36:22,24:36:22,5405,44,,,,10069.59,0
16355010,24:37:02,24:37:02,5406,45,,,,10252.43,0
16355010,24:37:36,24:37:36,5407,46,,,,10428.07,0
16355010,24:38:26,24:38:26,5409,47,,,,10666.84,0
16355010,24:39:18,24:39:18,5410,48,,,,10918.26,0
16355010,24:40:00,24:40:00,5411,49,,,,11079.68,0
16355010,24:41:06,24:41:06,4474,50,,,,11370.75,0
16355010,24:41:51,24:41:51,4475,51,,,,11553.98,0
16355010,24:42:33,24:42:33,3597,52,,,,11765.96,0
16355010,24:43:38,24:43:38,3598,53,,,,12107.67,0
16355010,24:45:00,24:45:00,10016,54,,1,,12412.23,
16355120,24:00:00,24:00:00,9946,1,,,1,0,
16355120,24:02:00,24:02:00,10173,2,,,,526.98,0
16355120,24:03:56,24:03:56,10023,3,,,,1030.44,0
16355120,24:05:00,24:05:00,10024,4,,,,1265.23,
16355120,24:05:58,24:05:58,5421,5,,,,1706.09,0
16355120,24:06:24,24:06:24,5422,6,,,,1934.92,0
16355120,24:07:23,24:07:23,5423,7,,,,2280.29,0
16355120,24:07:50,24:07:50,5424,8,,,,2451.11,0
16355120,24:08:18,24:08:18,10746,9,,,,2609.27,0
16355120,24:08:58,24:08:58,2289,10,,,,2829.73,0
16355120,24:09:15,24:09:15,5390,11,,,,2955.53,0
16355120,24:09:34,24:09:34,5391,12,,,,3081.46,0
16355120,24:10:17,24:10:17,5392,13,,,,3298.52,0
16355120,24:10:48,24:10:48,5393,14,,,,3506.4,0
16355120,24:11:31,24:11:31,5394,15,,,,3790.57,0
16355120,24:11:52,24:11:52,5395,16,,,,3945.64,0
16355120,24:12:09,24:12:09,5396,17,,,,4050.78,0
16355120,24:12:35,24:12:35,5397,18,,,,4223.81,0
16355120,24:13:00,24:13:00,6542,19,,,,4405.18,
16355120,24:13:52,24:13:52,2298,20,,,,4611.76,0
16355120,24:14:55,24:14:55,2299,21,,,,4802.85,0
16355120,24:15:35,24:15:35,2300,22,,,,4945.22,0
16355120,24:16:18,24:16:18,4425,23,,,,5118.14,0
16355120,24:16:50,24:16:50,4426,24,,,,5236.16,0
16355120,24:18:07,24:18:07,4427,25,,,,5495.02,0
16355120,24:18:51,24:18:51,4428,26,,,,5657.4,0
16355120,24:20:09,24:20:09,4429,27,,,,5916.91,0
16355120,24:21:32,24:21:32,1153,28,,,,6225.23,0
16355120,24:23:00,24:23:00,9869,29,,,,6526.41,
16355120,24:24:20,24:24:20,1154,30,,,,6912.46,0
16355120,24:25:14,24:25:14,1155,31,,,,7178.05,0
16355120,24:25:46,24:25:46,1156,32,,,,7307.46,0
16355120,24:26:18,24:26:18,1157,33,,,,7456.63,0
16355120,24:27:17,24:27:17,1159,34,,,,7720.02,0
16355120,24:28:11,24:28:11,1160,35,,,,8007.95,0
16355120,24:30:33,24:30:33,3600,36,,,,8557.53,0
16355120,24:31:00,24:31:00,3601,37,,,,8679.97,
16355120,24:31:36,24:31:36,5398,38,,,,8847.23,0
16355120,24:32:24,24:32:24,5399,39,,,,9028.01,0
16355120,24:33:08,24:33:08,5400,40,,,,9222.05,0
16355120,24:33:48,24:33:48,5401,41,,,,9423.06,0
16355120,24:35:04,24:35:04,5402,42,,,,9738.2,0
16355120,24:35:48,24:35:48,5404,43,,,,9925.77,0
16355120,24:36:22,24:36:22,5405,44,,,,10069.59,0
16355120,24:37:02,24:37:02,5406,45,,,,10252.43,0
16355120,24:37:36,24:37:36,5407,46,,,,10428.07,0
16355120,24:38:26,24:38:26,5409,47,,,,10666.84,0
16355120,24:39:18,24:39:18,5410,48,,,,10918.26,0
16355120,24:40:00,24:40:00,5411,49,,,,11079.68,0
16355120,24:41:06,24:41:06,4474,50,,,,11370.75,0
16355120,24:41:51,24:41:51,4475,51,,,,11553.98,0
16355120,24:42:33,24:42:33,3597,52,,,,11765.96,0
16355120,24:43:38,24:43:38,3598,53,,,,12107.67,0
16355120,24:45:00,24:45:00,10016,54,,1,,12412.23,
16506020,07:20:00,07:20:00,9946,1,,,1,0,
16506020,07:22:00,07:22:00,10173,2,,,,526.98,0
16506020,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506020,07:25:00,07:25:00,10024,4,,,,1265.23,
16506020,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506020,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506020,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506020,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506020,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506020,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506020,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506020,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506020,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506020,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506020,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506020,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506020,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506020,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506020,07:39:00,07:39:00,6542,19,,,,4405.18,
16506020,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506020,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506020,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506020,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506020,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506020,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506020,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506020,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506020,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506020,07:51:00,07:51:00,9869,29,,,,6526.41,
16506020,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506020,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506020,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506020,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506020,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506020,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506020,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506020,07:59:00,07:59:00,3601,37,,,,8679.97,
16506020,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506020,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506020,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506020,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506020,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506020,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506020,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506020,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506020,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506020,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506020,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506020,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506020,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506020,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506020,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506020,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506020,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506030,07:20:00,07:20:00,9946,1,,,1,0,
16506030,07:22:00,07:22:00,10173,2,,,,526.98,0
16506030,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506030,07:25:00,07:25:00,10024,4,,,,1265.23,
16506030,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506030,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506030,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506030,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506030,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506030,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506030,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506030,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506030,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506030,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506030,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506030,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506030,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506030,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506030,07:39:00,07:39:00,6542,19,,,,4405.18,
16506030,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506030,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506030,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506030,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506030,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506030,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506030,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506030,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506030,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506030,07:51:00,07:51:00,9869,29,,,,6526.41,
16506030,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506030,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506030,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506030,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506030,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506030,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506030,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506030,07:59:00,07:59:00,3601,37,,,,8679.97,
16506030,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506030,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506030,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506030,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506030,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506030,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506030,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506030,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506030,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506030,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506030,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506030,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506030,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506030,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506030,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506030,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506030,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506040,07:20:00,07:20:00,9946,1,,,1,0,
16506040,07:22:00,07:22:00,10173,2,,,,526.98,0
16506040,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506040,07:25:00,07:25:00,10024,4,,,,1265.23,
16506040,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506040,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506040,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506040,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506040,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506040,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506040,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506040,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506040,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506040,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506040,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506040,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506040,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506040,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506040,07:39:00,07:39:00,6542,19,,,,4405.18,
16506040,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506040,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506040,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506040,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506040,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506040,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506040,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506040,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506040,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506040,07:51:00,07:51:00,9869,29,,,,6526.41,
16506040,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506040,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506040,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506040,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506040,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506040,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506040,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506040,07:59:00,07:59:00,3601,37,,,,8679.97,
16506040,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506040,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506040,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506040,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506040,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506040,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506040,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506040,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506040,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506040,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506040,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506040,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506040,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506040,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506040,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506040,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506040,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506050,07:20:00,07:20:00,9946,1,,,1,0,
16506050,07:22:00,07:22:00,10173,2,,,,526.98,0
16506050,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506050,07:25:00,07:25:00,10024,4,,,,1265.23,
16506050,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506050,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506050,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506050,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506050,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506050,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506050,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506050,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506050,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506050,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506050,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506050,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506050,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506050,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506050,07:39:00,07:39:00,6542,19,,,,4405.18,
16506050,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506050,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506050,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506050,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506050,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506050,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506050,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506050,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506050,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506050,07:51:00,07:51:00,9869,29,,,,6526.41,
16506050,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506050,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506050,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506050,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506050,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506050,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506050,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506050,07:59:00,07:59:00,3601,37,,,,8679.97,
16506050,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506050,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506050,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506050,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506050,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506050,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506050,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506050,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506050,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506050,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506050,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506050,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506050,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506050,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506050,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506050,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506050,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506060,07:20:00,07:20:00,9946,1,,,1,0,
16506060,07:22:00,07:22:00,10173,2,,,,526.98,0
16506060,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506060,07:25:00,07:25:00,10024,4,,,,1265.23,
16506060,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506060,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506060,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506060,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506060,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506060,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506060,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506060,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506060,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506060,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506060,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506060,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506060,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506060,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506060,07:39:00,07:39:00,6542,19,,,,4405.18,
16506060,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506060,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506060,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506060,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506060,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506060,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506060,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506060,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506060,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506060,07:51:00,07:51:00,9869,29,,,,6526.41,
16506060,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506060,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506060,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506060,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506060,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506060,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506060,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506060,07:59:00,07:59:00,3601,37,,,,8679.97,
16506060,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506060,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506060,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506060,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506060,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506060,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506060,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506060,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506060,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506060,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506060,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506060,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506060,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506060,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506060,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506060,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506060,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506100,07:20:00,07:20:00,9946,1,,,1,0,
16506100,07:22:00,07:22:00,10173,2,,,,526.98,0
16506100,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506100,07:25:00,07:25:00,10024,4,,,,1265.23,
16506100,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506100,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506100,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506100,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506100,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506100,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506100,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506100,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506100,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506100,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506100,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506100,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506100,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506100,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506100,07:39:00,07:39:00,6542,19,,,,4405.18,
16506100,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506100,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506100,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506100,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506100,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506100,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506100,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506100,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506100,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506100,07:51:00,07:51:00,9869,29,,,,6526.41,
16506100,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506100,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506100,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506100,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506100,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506100,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506100,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506100,07:59:00,07:59:00,3601,37,,,,8679.97,
16506100,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506100,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506100,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506100,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506100,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506100,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506100,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506100,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506100,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506100,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506100,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506100,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506100,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506100,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506100,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506100,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506100,08:21:00,08:21:00,10016,54,,1,,12412.23,
16506110,07:20:00,07:20:00,9946,1,,,1,0,
16506110,07:22:00,07:22:00,10173,2,,,,526.98,0
16506110,07:23:56,07:23:56,10023,3,,,,1030.44,0
16506110,07:25:00,07:25:00,10024,4,,,,1265.23,
16506110,07:26:42,07:26:42,5421,5,,,,1706.09,0
16506110,07:27:28,07:27:28,5422,6,,,,1934.92,0
16506110,07:29:10,07:29:10,5423,7,,,,2280.29,0
16506110,07:29:59,07:29:59,5424,8,,,,2451.11,0
16506110,07:30:47,07:30:47,10746,9,,,,2609.27,0
16506110,07:31:56,07:31:56,2289,10,,,,2829.73,0
16506110,07:32:27,07:32:27,5390,11,,,,2955.53,0
16506110,07:33:00,07:33:00,5391,12,,,,3081.46,0
16506110,07:34:15,07:34:15,5392,13,,,,3298.52,0
16506110,07:35:10,07:35:10,5393,14,,,,3506.4,0
16506110,07:36:25,07:36:25,5394,15,,,,3790.57,0
16506110,07:37:02,07:37:02,5395,16,,,,3945.64,0
16506110,07:37:32,07:37:32,5396,17,,,,4050.78,0
16506110,07:38:17,07:38:17,5397,18,,,,4223.81,0
16506110,07:39:00,07:39:00,6542,19,,,,4405.18,
16506110,07:40:03,07:40:03,2298,20,,,,4611.76,0
16506110,07:41:18,07:41:18,2299,21,,,,4802.85,0
16506110,07:42:06,07:42:06,2300,22,,,,4945.22,0
16506110,07:42:58,07:42:58,4425,23,,,,5118.14,0
16506110,07:43:36,07:43:36,4426,24,,,,5236.16,0
16506110,07:45:09,07:45:09,4427,25,,,,5495.02,0
16506110,07:46:01,07:46:01,4428,26,,,,5657.4,0
16506110,07:47:34,07:47:34,4429,27,,,,5916.91,0
16506110,07:49:15,07:49:15,1153,28,,,,6225.23,0
16506110,07:51:00,07:51:00,9869,29,,,,6526.41,
16506110,07:52:20,07:52:20,1154,30,,,,6912.46,0
16506110,07:53:14,07:53:14,1155,31,,,,7178.05,0
16506110,07:53:46,07:53:46,1156,32,,,,7307.46,0
16506110,07:54:18,07:54:18,1157,33,,,,7456.63,0
16506110,07:55:17,07:55:17,1159,34,,,,7720.02,0
16506110,07:56:11,07:56:11,1160,35,,,,8007.95,0
16506110,07:58:33,07:58:33,3600,36,,,,8557.53,0
16506110,07:59:00,07:59:00,3601,37,,,,8679.97,
16506110,07:59:57,07:59:57,5398,38,,,,8847.23,0
16506110,08:01:12,08:01:12,5399,39,,,,9028.01,0
16506110,08:02:22,08:02:22,5400,40,,,,9222.05,0
16506110,08:03:24,08:03:24,5401,41,,,,9423.06,0
16506110,08:05:23,08:05:23,5402,42,,,,9738.2,0
16506110,08:06:33,08:06:33,5404,43,,,,9925.77,0
16506110,08:07:27,08:07:27,5405,44,,,,10069.59,0
16506110,08:08:29,08:08:29,5406,45,,,,10252.43,0
16506110,08:09:22,08:09:22,5407,46,,,,10428.07,0
16506110,08:10:41,08:10:41,5409,47,,,,10666.84,0
16506110,08:12:03,08:12:03,5410,48,,,,10918.26,0
16506110,08:13:09,08:13:09,5411,49,,,,11079.68,0
16506110,08:14:52,08:14:52,4474,50,,,,11370.75,0
16506110,08:16:03,08:16:03,4475,51,,,,11553.98,0
16506110,08:17:09,08:17:09,3597,52,,,,11765.96,0
16506110,08:18:52,08:18:52,3598,53,,,,12107.67,0
16506110,08:21:00,08:21:00,10016,54,,1,,12412.23,
16569020,12:52:00,12:52:00,9946,1,,,1,0,
16569020,12:54:24,12:54:24,10173,2,,,,526.98,0
16569020,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569020,12:58:00,12:58:00,10024,4,,,,1265.23,
16569020,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569020,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569020,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569020,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569020,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569020,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569020,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569020,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569020,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569020,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569020,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569020,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569020,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569020,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569020,13:10:00,13:10:00,6542,19,,,,4405.18,
16569020,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569020,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569020,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569020,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569020,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569020,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569020,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569020,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569020,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569020,13:22:00,13:22:00,9869,29,,,,6526.41,
16569020,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569020,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569020,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569020,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569020,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569020,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569020,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569020,13:32:00,13:32:00,3601,37,,,,8679.97,
16569020,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569020,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569020,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569020,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569020,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569020,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569020,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569020,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569020,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569020,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569020,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569020,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569020,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569020,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569020,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569020,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569020,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569030,12:52:00,12:52:00,9946,1,,,1,0,
16569030,12:54:24,12:54:24,10173,2,,,,526.98,0
16569030,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569030,12:58:00,12:58:00,10024,4,,,,1265.23,
16569030,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569030,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569030,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569030,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569030,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569030,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569030,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569030,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569030,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569030,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569030,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569030,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569030,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569030,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569030,13:10:00,13:10:00,6542,19,,,,4405.18,
16569030,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569030,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569030,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569030,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569030,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569030,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569030,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569030,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569030,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569030,13:22:00,13:22:00,9869,29,,,,6526.41,
16569030,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569030,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569030,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569030,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569030,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569030,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569030,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569030,13:32:00,13:32:00,3601,37,,,,8679.97,
16569030,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569030,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569030,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569030,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569030,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569030,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569030,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569030,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569030,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569030,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569030,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569030,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569030,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569030,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569030,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569030,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569030,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569040,12:52:00,12:52:00,9946,1,,,1,0,
16569040,12:54:24,12:54:24,10173,2,,,,526.98,0
16569040,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569040,12:58:00,12:58:00,10024,4,,,,1265.23,
16569040,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569040,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569040,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569040,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569040,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569040,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569040,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569040,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569040,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569040,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569040,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569040,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569040,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569040,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569040,13:10:00,13:10:00,6542,19,,,,4405.18,
16569040,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569040,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569040,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569040,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569040,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569040,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569040,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569040,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569040,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569040,13:22:00,13:22:00,9869,29,,,,6526.41,
16569040,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569040,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569040,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569040,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569040,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569040,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569040,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569040,13:32:00,13:32:00,3601,37,,,,8679.97,
16569040,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569040,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569040,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569040,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569040,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569040,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569040,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569040,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569040,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569040,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569040,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569040,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569040,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569040,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569040,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569040,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569040,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569050,12:52:00,12:52:00,9946,1,,,1,0,
16569050,12:54:24,12:54:24,10173,2,,,,526.98,0
16569050,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569050,12:58:00,12:58:00,10024,4,,,,1265.23,
16569050,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569050,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569050,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569050,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569050,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569050,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569050,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569050,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569050,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569050,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569050,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569050,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569050,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569050,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569050,13:10:00,13:10:00,6542,19,,,,4405.18,
16569050,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569050,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569050,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569050,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569050,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569050,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569050,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569050,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569050,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569050,13:22:00,13:22:00,9869,29,,,,6526.41,
16569050,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569050,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569050,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569050,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569050,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569050,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569050,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569050,13:32:00,13:32:00,3601,37,,,,8679.97,
16569050,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569050,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569050,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569050,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569050,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569050,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569050,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569050,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569050,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569050,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569050,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569050,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569050,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569050,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569050,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569050,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569050,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569060,12:52:00,12:52:00,9946,1,,,1,0,
16569060,12:54:24,12:54:24,10173,2,,,,526.98,0
16569060,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569060,12:58:00,12:58:00,10024,4,,,,1265.23,
16569060,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569060,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569060,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569060,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569060,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569060,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569060,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569060,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569060,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569060,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569060,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569060,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569060,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569060,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569060,13:10:00,13:10:00,6542,19,,,,4405.18,
16569060,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569060,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569060,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569060,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569060,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569060,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569060,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569060,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569060,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569060,13:22:00,13:22:00,9869,29,,,,6526.41,
16569060,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569060,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569060,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569060,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569060,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569060,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569060,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569060,13:32:00,13:32:00,3601,37,,,,8679.97,
16569060,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569060,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569060,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569060,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569060,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569060,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569060,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569060,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569060,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569060,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569060,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569060,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569060,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569060,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569060,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569060,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569060,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569100,12:52:00,12:52:00,9946,1,,,1,0,
16569100,12:54:24,12:54:24,10173,2,,,,526.98,0
16569100,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569100,12:58:00,12:58:00,10024,4,,,,1265.23,
16569100,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569100,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569100,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569100,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569100,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569100,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569100,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569100,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569100,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569100,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569100,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569100,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569100,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569100,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569100,13:10:00,13:10:00,6542,19,,,,4405.18,
16569100,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569100,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569100,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569100,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569100,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569100,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569100,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569100,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569100,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569100,13:22:00,13:22:00,9869,29,,,,6526.41,
16569100,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569100,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569100,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569100,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569100,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569100,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569100,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569100,13:32:00,13:32:00,3601,37,,,,8679.97,
16569100,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569100,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569100,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569100,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569100,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569100,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569100,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569100,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569100,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569100,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569100,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569100,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569100,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569100,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569100,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569100,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569100,13:55:00,13:55:00,10016,54,,1,,12412.23,
16569110,12:52:00,12:52:00,9946,1,,,1,0,
16569110,12:54:24,12:54:24,10173,2,,,,526.98,0
16569110,12:56:44,12:56:44,10023,3,,,,1030.44,0
16569110,12:58:00,12:58:00,10024,4,,,,1265.23,
16569110,12:59:28,12:59:28,5421,5,,,,1706.09,0
16569110,13:00:06,13:00:06,5422,6,,,,1934.92,0
16569110,13:01:34,13:01:34,5423,7,,,,2280.29,0
16569110,13:02:16,13:02:16,5424,8,,,,2451.11,0
16569110,13:02:57,13:02:57,10746,9,,,,2609.27,0
16569110,13:03:57,13:03:57,2289,10,,,,2829.73,0
16569110,13:04:23,13:04:23,5390,11,,,,2955.53,0
16569110,13:04:51,13:04:51,5391,12,,,,3081.46,0
16569110,13:05:56,13:05:56,5392,13,,,,3298.52,0
16569110,13:06:43,13:06:43,5393,14,,,,3506.4,0
16569110,13:07:47,13:07:47,5394,15,,,,3790.57,0
16569110,13:08:18,13:08:18,5395,16,,,,3945.64,0
16569110,13:08:44,13:08:44,5396,17,,,,4050.78,0
16569110,13:09:23,13:09:23,5397,18,,,,4223.81,0
16569110,13:10:00,13:10:00,6542,19,,,,4405.18,
16569110,13:11:03,13:11:03,2298,20,,,,4611.76,0
16569110,13:12:18,13:12:18,2299,21,,,,4802.85,0
16569110,13:13:06,13:13:06,2300,22,,,,4945.22,0
16569110,13:13:58,13:13:58,4425,23,,,,5118.14,0
16569110,13:14:36,13:14:36,4426,24,,,,5236.16,0
16569110,13:16:09,13:16:09,4427,25,,,,5495.02,0
16569110,13:17:01,13:17:01,4428,26,,,,5657.4,0
16569110,13:18:34,13:18:34,4429,27,,,,5916.91,0
16569110,13:20:15,13:20:15,1153,28,,,,6225.23,0
16569110,13:22:00,13:22:00,9869,29,,,,6526.41,
16569110,13:23:40,13:23:40,1154,30,,,,6912.46,0
16569110,13:24:47,13:24:47,1155,31,,,,7178.05,0
16569110,13:25:27,13:25:27,1156,32,,,,7307.46,0
16569110,13:26:08,13:26:08,1157,33,,,,7456.63,0
16569110,13:27:21,13:27:21,1159,34,,,,7720.02,0
16569110,13:28:28,13:28:28,1160,35,,,,8007.95,0
16569110,13:31:26,13:31:26,3600,36,,,,8557.53,0
16569110,13:32:00,13:32:00,3601,37,,,,8679.97,
16569110,13:33:00,13:33:00,5398,38,,,,8847.23,0
16569110,13:34:18,13:34:18,5399,39,,,,9028.01,0
16569110,13:35:31,13:35:31,5400,40,,,,9222.05,0
16569110,13:36:36,13:36:36,5401,41,,,,9423.06,0
16569110,13:38:41,13:38:41,5402,42,,,,9738.2,0
16569110,13:39:54,13:39:54,5404,43,,,,9925.77,0
16569110,13:40:50,13:40:50,5405,44,,,,10069.59,0
16569110,13:41:55,13:41:55,5406,45,,,,10252.43,0
16569110,13:42:51,13:42:51,5407,46,,,,10428.07,0
16569110,13:44:13,13:44:13,5409,47,,,,10666.84,0
16569110,13:45:39,13:45:39,5410,48,,,,10918.26,0
16569110,13:46:48,13:46:48,5411,49,,,,11079.68,0
16569110,13:48:36,13:48:36,4474,50,,,,11370.75,0
16569110,13:49:49,13:49:49,4475,51,,,,11553.98,0
16569110,13:50:58,13:50:58,3597,52,,,,11765.96,0
16569110,13:52:46,13:52:46,3598,53,,,,12107.67,0
16569110,13:55:00,13:55:00,10016,54,,1,,12412.23,
16623020,17:06:00,17:06:00,9946,1,,,1,0,
16623020,17:08:48,17:08:48,10173,2,,,,526.98,0
16623020,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623020,17:13:00,17:13:00,10024,4,,,,1265.23,
16623020,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623020,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623020,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623020,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623020,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623020,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623020,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623020,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623020,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623020,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623020,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623020,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623020,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623020,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623020,17:26:00,17:26:00,6542,19,,,,4405.18,
16623020,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623020,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623020,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623020,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623020,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623020,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623020,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623020,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623020,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623020,17:40:00,17:40:00,9869,29,,,,6526.41,
16623020,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623020,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623020,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623020,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623020,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623020,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623020,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623020,17:52:00,17:52:00,3601,37,,,,8679.97,
16623020,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623020,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623020,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623020,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623020,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623020,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623020,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623020,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623020,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623020,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623020,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623020,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623020,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623020,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623020,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623020,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623020,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623030,17:06:00,17:06:00,9946,1,,,1,0,
16623030,17:08:48,17:08:48,10173,2,,,,526.98,0
16623030,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623030,17:13:00,17:13:00,10024,4,,,,1265.23,
16623030,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623030,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623030,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623030,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623030,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623030,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623030,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623030,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623030,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623030,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623030,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623030,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623030,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623030,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623030,17:26:00,17:26:00,6542,19,,,,4405.18,
16623030,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623030,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623030,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623030,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623030,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623030,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623030,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623030,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623030,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623030,17:40:00,17:40:00,9869,29,,,,6526.41,
16623030,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623030,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623030,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623030,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623030,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623030,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623030,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623030,17:52:00,17:52:00,3601,37,,,,8679.97,
16623030,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623030,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623030,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623030,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623030,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623030,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623030,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623030,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623030,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623030,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623030,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623030,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623030,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623030,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623030,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623030,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623030,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623040,17:06:00,17:06:00,9946,1,,,1,0,
16623040,17:08:48,17:08:48,10173,2,,,,526.98,0
16623040,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623040,17:13:00,17:13:00,10024,4,,,,1265.23,
16623040,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623040,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623040,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623040,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623040,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623040,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623040,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623040,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623040,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623040,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623040,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623040,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623040,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623040,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623040,17:26:00,17:26:00,6542,19,,,,4405.18,
16623040,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623040,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623040,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623040,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623040,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623040,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623040,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623040,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623040,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623040,17:40:00,17:40:00,9869,29,,,,6526.41,
16623040,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623040,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623040,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623040,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623040,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623040,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623040,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623040,17:52:00,17:52:00,3601,37,,,,8679.97,
16623040,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623040,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623040,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623040,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623040,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623040,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623040,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623040,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623040,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623040,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623040,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623040,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623040,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623040,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623040,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623040,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623040,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623050,17:06:00,17:06:00,9946,1,,,1,0,
16623050,17:08:48,17:08:48,10173,2,,,,526.98,0
16623050,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623050,17:13:00,17:13:00,10024,4,,,,1265.23,
16623050,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623050,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623050,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623050,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623050,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623050,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623050,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623050,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623050,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623050,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623050,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623050,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623050,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623050,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623050,17:26:00,17:26:00,6542,19,,,,4405.18,
16623050,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623050,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623050,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623050,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623050,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623050,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623050,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623050,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623050,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623050,17:40:00,17:40:00,9869,29,,,,6526.41,
16623050,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623050,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623050,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623050,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623050,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623050,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623050,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623050,17:52:00,17:52:00,3601,37,,,,8679.97,
16623050,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623050,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623050,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623050,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623050,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623050,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623050,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623050,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623050,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623050,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623050,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623050,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623050,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623050,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623050,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623050,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623050,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623060,17:06:00,17:06:00,9946,1,,,1,0,
16623060,17:08:48,17:08:48,10173,2,,,,526.98,0
16623060,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623060,17:13:00,17:13:00,10024,4,,,,1265.23,
16623060,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623060,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623060,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623060,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623060,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623060,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623060,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623060,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623060,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623060,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623060,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623060,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623060,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623060,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623060,17:26:00,17:26:00,6542,19,,,,4405.18,
16623060,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623060,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623060,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623060,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623060,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623060,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623060,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623060,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623060,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623060,17:40:00,17:40:00,9869,29,,,,6526.41,
16623060,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623060,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623060,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623060,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623060,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623060,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623060,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623060,17:52:00,17:52:00,3601,37,,,,8679.97,
16623060,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623060,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623060,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623060,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623060,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623060,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623060,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623060,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623060,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623060,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623060,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623060,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623060,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623060,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623060,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623060,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623060,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623100,17:06:00,17:06:00,9946,1,,,1,0,
16623100,17:08:48,17:08:48,10173,2,,,,526.98,0
16623100,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623100,17:13:00,17:13:00,10024,4,,,,1265.23,
16623100,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623100,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623100,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623100,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623100,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623100,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623100,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623100,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623100,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623100,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623100,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623100,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623100,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623100,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623100,17:26:00,17:26:00,6542,19,,,,4405.18,
16623100,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623100,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623100,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623100,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623100,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623100,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623100,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623100,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623100,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623100,17:40:00,17:40:00,9869,29,,,,6526.41,
16623100,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623100,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623100,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623100,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623100,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623100,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623100,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623100,17:52:00,17:52:00,3601,37,,,,8679.97,
16623100,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623100,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623100,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623100,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623100,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623100,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623100,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623100,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623100,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623100,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623100,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623100,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623100,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623100,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623100,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623100,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623100,18:17:00,18:17:00,10016,54,,1,,12412.23,
16623110,17:06:00,17:06:00,9946,1,,,1,0,
16623110,17:08:48,17:08:48,10173,2,,,,526.98,0
16623110,17:11:31,17:11:31,10023,3,,,,1030.44,0
16623110,17:13:00,17:13:00,10024,4,,,,1265.23,
16623110,17:14:35,17:14:35,5421,5,,,,1706.09,0
16623110,17:15:17,17:15:17,5422,6,,,,1934.92,0
16623110,17:16:52,17:16:52,5423,7,,,,2280.29,0
16623110,17:17:37,17:17:37,5424,8,,,,2451.11,0
16623110,17:18:22,17:18:22,10746,9,,,,2609.27,0
16623110,17:19:27,17:19:27,2289,10,,,,2829.73,0
16623110,17:19:55,17:19:55,5390,11,,,,2955.53,0
16623110,17:20:26,17:20:26,5391,12,,,,3081.46,0
16623110,17:21:36,17:21:36,5392,13,,,,3298.52,0
16623110,17:22:26,17:22:26,5393,14,,,,3506.4,0
16623110,17:23:36,17:23:36,5394,15,,,,3790.57,0
16623110,17:24:10,17:24:10,5395,16,,,,3945.64,0
16623110,17:24:38,17:24:38,5396,17,,,,4050.78,0
16623110,17:25:20,17:25:20,5397,18,,,,4223.81,0
16623110,17:26:00,17:26:00,6542,19,,,,4405.18,
16623110,17:27:13,17:27:13,2298,20,,,,4611.76,0
16623110,17:28:41,17:28:41,2299,21,,,,4802.85,0
16623110,17:29:37,17:29:37,2300,22,,,,4945.22,0
16623110,17:30:38,17:30:38,4425,23,,,,5118.14,0
16623110,17:31:22,17:31:22,4426,24,,,,5236.16,0
16623110,17:33:10,17:33:10,4427,25,,,,5495.02,0
16623110,17:34:11,17:34:11,4428,26,,,,5657.4,0
16623110,17:36:00,17:36:00,4429,27,,,,5916.91,0
16623110,17:37:58,17:37:58,1153,28,,,,6225.23,0
16623110,17:40:00,17:40:00,9869,29,,,,6526.41,
16623110,17:42:00,17:42:00,1154,30,,,,6912.46,0
16623110,17:43:21,17:43:21,1155,31,,,,7178.05,0
16623110,17:44:09,17:44:09,1156,32,,,,7307.46,0
16623110,17:44:57,17:44:57,1157,33,,,,7456.63,0
16623110,17:46:26,17:46:26,1159,34,,,,7720.02,0
16623110,17:47:46,17:47:46,1160,35,,,,8007.95,0
16623110,17:51:19,17:51:19,3600,36,,,,8557.53,0
16623110,17:52:00,17:52:00,3601,37,,,,8679.97,
16623110,17:53:05,17:53:05,5398,38,,,,8847.23,0
16623110,17:54:30,17:54:30,5399,39,,,,9028.01,0
16623110,17:55:49,17:55:49,5400,40,,,,9222.05,0
16623110,17:57:00,17:57:00,5401,41,,,,9423.06,0
16623110,17:59:15,17:59:15,5402,42,,,,9738.2,0
16623110,18:00:35,18:00:35,5404,43,,,,9925.77,0
16623110,18:01:36,18:01:36,5405,44,,,,10069.59,0
16623110,18:02:46,18:02:46,5406,45,,,,10252.43,0
16623110,18:03:47,18:03:47,5407,46,,,,10428.07,0
16623110,18:05:16,18:05:16,5409,47,,,,10666.84,0
16623110,18:06:50,18:06:50,5410,48,,,,10918.26,0
16623110,18:08:05,18:08:05,5411,49,,,,11079.68,0
16623110,18:10:02,18:10:02,4474,50,,,,11370.75,0
16623110,18:11:22,18:11:22,4475,51,,,,11553.98,0
16623110,18:12:37,18:12:37,3597,52,,,,11765.96,0
16623110,18:14:34,18:14:34,3598,53,,,,12107.67,0
16623110,18:17:00,18:17:00,10016,54,,1,,12412.23,
16680010,18:57:00,18:57:00,9946,1,,,1,0,
16680010,18:59:00,18:59:00,10173,2,,,,526.98,0
16680010,19:00:56,19:00:56,10023,3,,,,1030.44,0
16680010,19:02:00,19:02:00,10024,4,,,,1265.23,
16680010,19:03:13,19:03:13,5421,5,,,,1706.09,0
16680010,19:03:45,19:03:45,5422,6,,,,1934.92,0
16680010,19:04:59,19:04:59,5423,7,,,,2280.29,0
16680010,19:05:33,19:05:33,5424,8,,,,2451.11,0
16680010,19:06:08,19:06:08,10746,9,,,,2609.27,0
16680010,19:06:57,19:06:57,2289,10,,,,2829.73,0
16680010,19:07:19,19:07:19,5390,11,,,,2955.53,0
16680010,19:07:43,19:07:43,5391,12,,,,3081.46,0
16680010,19:08:37,19:08:37,5392,13,,,,3298.52,0
16680010,19:09:15,19:09:15,5393,14,,,,3506.4,0
16680010,19:10:09,19:10:09,5394,15,,,,3790.57,0
16680010,19:10:35,19:10:35,5395,16,,,,3945.64,0
16680010,19:10:57,19:10:57,5396,17,,,,4050.78,0
16680010,19:11:29,19:11:29,5397,18,,,,4223.81,0
16680010,19:12:00,19:12:00,6542,19,,,,4405.18,
16680010,19:12:58,19:12:58,2298,20,,,,4611.76,0
16680010,19:14:06,19:14:06,2299,21,,,,4802.85,0
16680010,19:14:50,19:14:50,2300,22,,,,4945.22,0
16680010,19:15:38,19:15:38,4425,23,,,,5118.14,0
16680010,19:16:13,19:16:13,4426,24,,,,5236.16,0
16680010,19:17:38,19:17:38,4427,25,,,,5495.02,0
16680010,19:18:26,19:18:26,4428,26,,,,5657.4,0
16680010,19:19:51,19:19:51,4429,27,,,,5916.91,0
16680010,19:21:24,19:21:24,1153,28,,,,6225.23,0
16680010,19:23:00,19:23:00,9869,29,,,,6526.41,
16680010,19:24:40,19:24:40,1154,30,,,,6912.46,0
16680010,19:25:47,19:25:47,1155,31,,,,7178.05,0
16680010,19:26:27,19:26:27,1156,32,,,,7307.46,0
16680010,19:27:08,19:27:08,1157,33,,,,7456.63,0
16680010,19:28:21,19:28:21,1159,34,,,,7720.02,0
16680010,19:29:28,19:29:28,1160,35,,,,8007.95,0
16680010,19:32:26,19:32:26,3600,36,,,,8557.53,0
16680010,19:33:00,19:33:00,3601,37,,,,8679.97,
16680010,19:33:42,19:33:42,5398,38,,,,8847.23,0
16680010,19:34:36,19:34:36,5399,39,,,,9028.01,0
16680010,19:35:27,19:35:27,5400,40,,,,9222.05,0
16680010,19:36:12,19:36:12,5401,41,,,,9423.06,0
16680010,19:37:39,19:37:39,5402,42,,,,9738.2,0
16680010,19:38:30,19:38:30,5404,43,,,,9925.77,0
16680010,19:39:09,19:39:09,5405,44,,,,10069.59,0
16680010,19:39:54,19:39:54,5406,45,,,,10252.43,0
16680010,19:40:33,19:40:33,5407,46,,,,10428.07,0
16680010,19:41:30,19:41:30,5409,47,,,,10666.84,0
16680010,19:42:30,19:42:30,5410,48,,,,10918.26,0
16680010,19:43:18,19:43:18,5411,49,,,,11079.68,0
16680010,19:44:33,19:44:33,4474,50,,,,11370.75,0
16680010,19:45:24,19:45:24,4475,51,,,,11553.98,0
16680010,19:46:12,19:46:12,3597,52,,,,11765.96,0
16680010,19:47:27,19:47:27,3598,53,,,,12107.67,0
16680010,19:49:00,19:49:00,10016,54,,1,,12412.23,
16680120,18:57:00,18:57:00,9946,1,,,1,0,
16680120,18:59:00,18:59:00,10173,2,,,,526.98,0
16680120,19:00:56,19:00:56,10023,3,,,,1030.44,0
16680120,19:02:00,19:02:00,10024,4,,,,1265.23,
16680120,19:03:13,19:03:13,5421,5,,,,1706.09,0
16680120,19:03:45,19:03:45,5422,6,,,,1934.92,0
16680120,19:04:59,19:04:59,5423,7,,,,2280.29,0
16680120,19:05:33,19:05:33,5424,8,,,,2451.11,0
16680120,19:06:08,19:06:08,10746,9,,,,2609.27,0
16680120,19:06:57,19:06:57,2289,10,,,,2829.73,0
16680120,19:07:19,19:07:19,5390,11,,,,2955.53,0
16680120,19:07:43,19:07:43,5391,12,,,,3081.46,0
16680120,19:08:37,19:08:37,5392,13,,,,3298.52,0
16680120,19:09:15,19:09:15,5393,14,,,,3506.4,0
16680120,19:10:09,19:10:09,5394,15,,,,3790.57,0
16680120,19:10:35,19:10:35,5395,16,,,,3945.64,0
16680120,19:10:57,19:10:57,5396,17,,,,4050.78,0
16680120,19:11:29,19:11:29,5397,18,,,,4223.81,0
16680120,19:12:00,19:12:00,6542,19,,,,4405.18,
16680120,19:12:58,19:12:58,2298,20,,,,4611.76,0
16680120,19:14:06,19:14:06,2299,21,,,,4802.85,0
16680120,19:14:50,19:14:50,2300,22,,,,4945.22,0
16680120,19:15:38,19:15:38,4425,23,,,,5118.14,0
16680120,19:16:13,19:16:13,4426,24,,,,5236.16,0
16680120,19:17:38,19:17:38,4427,25,,,,5495.02,0
16680120,19:18:26,19:18:26,4428,26,,,,5657.4,0
16680120,19:19:51,19:19:51,4429,27,,,,5916.91,0
16680120,19:21:24,19:21:24,1153,28,,,,6225.23,0
16680120,19:23:00,19:23:00,9869,29,,,,6526.41,
16680120,19:24:40,19:24:40,1154,30,,,,6912.46,0
16680120,19:25:47,19:25:47,1155,31,,,,7178.05,0
16680120,19:26:27,19:26:27,1156,32,,,,7307.46,0
16680120,19:27:08,19:27:08,1157,33,,,,7456.63,0
16680120,19:28:21,19:28:21,1159,34,,,,7720.02,0
16680120,19:29:28,19:29:28,1160,35,,,,8007.95,0
16680120,19:32:26,19:32:26,3600,36,,,,8557.53,0
16680120,19:33:00,19:33:00,3601,37,,,,8679.97,
16680120,19:33:42,19:33:42,5398,38,,,,8847.23,0
16680120,19:34:36,19:34:36,5399,39,,,,9028.01,0
16680120,19:35:27,19:35:27,5400,40,,,,9222.05,0
16680120,19:36:12,19:36:12,5401,41,,,,9423.06,0
16680120,19:37:39,19:37:39,5402,42,,,,9738.2,0
16680120,19:38:30,19:38:30,5404,43,,,,9925.77,0
16680120,19:39:09,19:39:09,5405,44,,,,10069.59,0
16680120,19:39:54,19:39:54,5406,45,,,,10252.43,0
16680120,19:40:33,19:40:33,5407,46,,,,10428.07,0
16680120,19:41:30,19:41:30,5409,47,,,,10666.84,0
16680120,19:42:30,19:42:30,5410,48,,,,10918.26,0
16680120,19:43:18,19:43:18,5411,49,,,,11079.68,0
16680120,19:44:33,19:44:33,4474,50,,,,11370.75,0
16680120,19:45:24,19:45:24,4475,51,,,,11553.98,0
16680120,19:46:12,19:46:12,3597,52,,,,11765.96,0
16680120,19:47:27,19:47:27,3598,53,,,,12107.67,0
16680120,19:49:00,19:49:00,10016,54,,1,,12412.23,
16698070,12:00:00,12:00:00,9946,1,,,1,0,
16698070,12:02:00,12:02:00,10173,2,,,,526.98,0
16698070,12:03:56,12:03:56,10023,3,,,,1030.44,0
16698070,12:05:00,12:05:00,10024,4,,,,1265.23,
16698070,12:06:20,12:06:20,5421,5,,,,1706.09,0
16698070,12:06:56,12:06:56,5422,6,,,,1934.92,0
16698070,12:08:17,12:08:17,5423,7,,,,2280.29,0
16698070,12:08:55,12:08:55,5424,8,,,,2451.11,0
16698070,12:09:33,12:09:33,10746,9,,,,2609.27,0
16698070,12:10:27,12:10:27,2289,10,,,,2829.73,0
16698070,12:10:51,12:10:51,5390,11,,,,2955.53,0
16698070,12:11:17,12:11:17,5391,12,,,,3081.46,0
16698070,12:12:16,12:12:16,5392,13,,,,3298.52,0
16698070,12:12:59,12:12:59,5393,14,,,,3506.4,0
16698070,12:13:58,12:13:58,5394,15,,,,3790.57,0
16698070,12:14:27,12:14:27,5395,16,,,,3945.64,0
16698070,12:14:51,12:14:51,5396,17,,,,4050.78,0
16698070,12:15:26,12:15:26,5397,18,,,,4223.81,0
16698070,12:16:00,12:16:00,6542,19,,,,4405.18,
16698070,12:16:58,12:16:58,2298,20,,,,4611.76,0
16698070,12:18:06,12:18:06,2299,21,,,,4802.85,0
16698070,12:18:50,12:18:50,2300,22,,,,4945.22,0
16698070,12:19:38,12:19:38,4425,23,,,,5118.14,0
16698070,12:20:13,12:20:13,4426,24,,,,5236.16,0
16698070,12:21:38,12:21:38,4427,25,,,,5495.02,0
16698070,12:22:26,12:22:26,4428,26,,,,5657.4,0
16698070,12:23:51,12:23:51,4429,27,,,,5916.91,0
16698070,12:25:24,12:25:24,1153,28,,,,6225.23,0
16698070,12:27:00,12:27:00,9869,29,,,,6526.41,
16698070,12:28:40,12:28:40,1154,30,,,,6912.46,0
16698070,12:29:47,12:29:47,1155,31,,,,7178.05,0
16698070,12:30:27,12:30:27,1156,32,,,,7307.46,0
16698070,12:31:08,12:31:08,1157,33,,,,7456.63,0
16698070,12:32:21,12:32:21,1159,34,,,,7720.02,0
16698070,12:33:28,12:33:28,1160,35,,,,8007.95,0
16698070,12:36:26,12:36:26,3600,36,,,,8557.53,0
16698070,12:37:00,12:37:00,3601,37,,,,8679.97,
16698070,12:37:47,12:37:47,5398,38,,,,8847.23,0
16698070,12:38:48,12:38:48,5399,39,,,,9028.01,0
16698070,12:39:45,12:39:45,5400,40,,,,9222.05,0
16698070,12:40:36,12:40:36,5401,41,,,,9423.06,0
16698070,12:42:13,12:42:13,5402,42,,,,9738.2,0
16698070,12:43:11,12:43:11,5404,43,,,,9925.77,0
16698070,12:43:55,12:43:55,5405,44,,,,10069.59,0
16698070,12:44:45,12:44:45,5406,45,,,,10252.43,0
16698070,12:45:29,12:45:29,5407,46,,,,10428.07,0
16698070,12:46:33,12:46:33,5409,47,,,,10666.84,0
16698070,12:47:41,12:47:41,5410,48,,,,10918.26,0
16698070,12:48:35,12:48:35,5411,49,,,,11079.68,0
16698070,12:49:59,12:49:59,4474,50,,,,11370.75,0
16698070,12:50:57,12:50:57,4475,51,,,,11553.98,0
16698070,12:51:51,12:51:51,3597,52,,,,11765.96,0
16698070,12:53:15,12:53:15,3598,53,,,,12107.67,0
16698070,12:55:00,12:55:00,10016,54,,1,,12412.23,
16882080,09:30:00,09:30:00,9946,1,,,1,0,
16882080,09:32:00,09:32:00,10173,2,,,,526.98,0
16882080,09:33:56,09:33:56,10023,3,,,,1030.44,0
16882080,09:35:00,09:35:00,10024,4,,,,1265.23,
16882080,09:36:06,09:36:06,5421,5,,,,1706.09,0
16882080,09:36:35,09:36:35,5422,6,,,,1934.92,0
16882080,09:37:41,09:37:41,5423,7,,,,2280.29,0
16882080,09:38:12,09:38:12,5424,8,,,,2451.11,0
16882080,09:38:43,09:38:43,10746,9,,,,2609.27,0
16882080,09:39:28,09:39:28,2289,10,,,,2829.73,0
16882080,09:39:47,09:39:47,5390,11,,,,2955.53,0
16882080,09:40:08,09:40:08,5391,12,,,,3081.46,0
16882080,09:40:57,09:40:57,5392,13,,,,3298.52,0
16882080,09:41:32,09:41:32,5393,14,,,,3506.4,0
16882080,09:42:20,09:42:20,5394,15,,,,3790.57,0
16882080,09:42:44,09:42:44,5395,16,,,,3945.64,0
16882080,09:43:03,09:43:03,5396,17,,,,4050.78,0
16882080,09:43:32,09:43:32,5397,18,,,,4223.81,0
16882080,09:44:00,09:44:00,6542,19,,,,4405.18,
16882080,09:44:47,09:44:47,2298,20,,,,4611.76,0
16882080,09:45:43,09:45:43,2299,21,,,,4802.85,0
16882080,09:46:19,09:46:19,2300,22,,,,4945.22,0
16882080,09:46:59,09:46:59,4425,23,,,,5118.14,0
16882080,09:47:27,09:47:27,4426,24,,,,5236.16,0
16882080,09:48:36,09:48:36,4427,25,,,,5495.02,0
16882080,09:49:16,09:49:16,4428,26,,,,5657.4,0
16882080,09:50:26,09:50:26,4429,27,,,,5916.91,0
16882080,09:51:41,09:51:41,1153,28,,,,6225.23,0
16882080,09:53:00,09:53:00,9869,29,,,,6526.41,
16882080,09:54:20,09:54:20,1154,30,,,,6912.46,0
16882080,09:55:14,09:55:14,1155,31,,,,7178.05,0
16882080,09:55:46,09:55:46,1156,32,,,,7307.46,0
16882080,09:56:18,09:56:18,1157,33,,,,7456.63,0
16882080,09:57:17,09:57:17,1159,34,,,,7720.02,0
16882080,09:58:11,09:58:11,1160,35,,,,8007.95,0
16882080,10:00:33,10:00:33,3600,36,,,,8557.53,0
16882080,10:01:00,10:01:00,3601,37,,,,8679.97,
16882080,10:01:42,10:01:42,5398,38,,,,8847.23,0
16882080,10:02:36,10:02:36,5399,39,,,,9028.01,0
16882080,10:03:27,10:03:27,5400,40,,,,9222.05,0
16882080,10:04:12,10:04:12,5401,41,,,,9423.06,0
16882080,10:05:39,10:05:39,5402,42,,,,9738.2,0
16882080,10:06:30,10:06:30,5404,43,,,,9925.77,0
16882080,10:07:09,10:07:09,5405,44,,,,10069.59,0
16882080,10:07:54,10:07:54,5406,45,,,,10252.43,0
16882080,10:08:33,10:08:33,5407,46,,,,10428.07,0
16882080,10:09:30,10:09:30,5409,47,,,,10666.84,0
16882080,10:10:30,10:10:30,5410,48,,,,10918.26,0
16882080,10:11:18,10:11:18,5411,49,,,,11079.68,0
16882080,10:12:33,10:12:33,4474,50,,,,11370.75,0
16882080,10:13:24,10:13:24,4475,51,,,,11553.98,0
16882080,10:14:12,10:14:12,3597,52,,,,11765.96,0
16882080,10:15:27,10:15:27,3598,53,,,,12107.67,0
16882080,10:17:00,10:17:00,10016,54,,1,,12412.23,
16882090,09:30:00,09:30:00,9946,1,,,1,0,
16882090,09:32:00,09:32:00,10173,2,,,,526.98,0
16882090,09:33:56,09:33:56,10023,3,,,,1030.44,0
16882090,09:35:00,09:35:00,10024,4,,,,1265.23,
16882090,09:36:06,09:36:06,5421,5,,,,1706.09,0
16882090,09:36:35,09:36:35,5422,6,,,,1934.92,0
16882090,09:37:41,09:37:41,5423,7,,,,2280.29,0
16882090,09:38:12,09:38:12,5424,8,,,,2451.11,0
16882090,09:38:43,09:38:43,10746,9,,,,2609.27,0
16882090,09:39:28,09:39:28,2289,10,,,,2829.73,0
16882090,09:39:47,09:39:47,5390,11,,,,2955.53,0
16882090,09:40:08,09:40:08,5391,12,,,,3081.46,0
16882090,09:40:57,09:40:57,5392,13,,,,3298.52,0
16882090,09:41:32,09:41:32,5393,14,,,,3506.4,0
16882090,09:42:20,09:42:20,5394,15,,,,3790.57,0
16882090,09:42:44,09:42:44,5395,16,,,,3945.64,0
16882090,09:43:03,09:43:03,5396,17,,,,4050.78,0
16882090,09:43:32,09:43:32,5397,18,,,,4223.81,0
16882090,09:44:00,09:44:00,6542,19,,,,4405.18,
16882090,09:44:47,09:44:47,2298,20,,,,4611.76,0
16882090,09:45:43,09:45:43,2299,21,,,,4802.85,0
16882090,09:46:19,09:46:19,2300,22,,,,4945.22,0
16882090,09:46:59,09:46:59,4425,23,,,,5118.14,0
16882090,09:47:27,09:47:27,4426,24,,,,5236.16,0
16882090,09:48:36,09:48:36,4427,25,,,,5495.02,0
16882090,09:49:16,09:49:16,4428,26,,,,5657.4,0
16882090,09:50:26,09:50:26,4429,27,,,,5916.91,0
16882090,09:51:41,09:51:41,1153,28,,,,6225.23,0
16882090,09:53:00,09:53:00,9869,29,,,,6526.41,
16882090,09:54:20,09:54:20,1154,30,,,,6912.46,0
16882090,09:55:14,09:55:14,1155,31,,,,7178.05,0
16882090,09:55:46,09:55:46,1156,32,,,,7307.46,0
16882090,09:56:18,09:56:18,1157,33,,,,7456.63,0
16882090,09:57:17,09:57:17,1159,34,,,,7720.02,0
16882090,09:58:11,09:58:11,1160,35,,,,8007.95,0
16882090,10:00:33,10:00:33,3600,36,,,,8557.53,0
16882090,10:01:00,10:01:00,3601,37,,,,8679.97,
16882090,10:01:42,10:01:42,5398,38,,,,8847.23,0
16882090,10:02:36,10:02:36,5399,39,,,,9028.01,0
16882090,10:03:27,10:03:27,5400,40,,,,9222.05,0
16882090,10:04:12,10:04:12,5401,41,,,,9423.06,0
16882090,10:05:39,10:05:39,5402,42,,,,9738.2,0
16882090,10:06:30,10:06:30,5404,43,,,,9925.77,0
16882090,10:07:09,10:07:09,5405,44,,,,10069.59,0
16882090,10:07:54,10:07:54,5406,45,,,,10252.43,0
16882090,10:08:33,10:08:33,5407,46,,,,10428.07,0
16882090,10:09:30,10:09:30,5409,47,,,,10666.84,0
16882090,10:10:30,10:10:30,5410,48,,,,10918.26,0
16882090,10:11:18,10:11:18,5411,49,,,,11079.68,0
16882090,10:12:33,10:12:33,4474,50,,,,11370.75,0
16882090,10:13:24,10:13:24,4475,51,,,,11553.98,0
16882090,10:14:12,10:14:12,3597,52,,,,11765.96,0
16882090,10:15:27,10:15:27,3598,53,,,,12107.67,0
16882090,10:17:00,10:17:00,10016,54,,1,,12412.23,
16982010,12:58:00,12:58:00,9946,1,,,1,0,
16982010,13:00:00,13:00:00,10173,2,,,,526.98,0
16982010,13:01:56,13:01:56,10023,3,,,,1030.44,0
16982010,13:03:00,13:03:00,10024,4,,,,1265.23,
16982010,13:04:20,13:04:20,5421,5,,,,1706.09,0
16982010,13:04:56,13:04:56,5422,6,,,,1934.92,0
16982010,13:06:17,13:06:17,5423,7,,,,2280.29,0
16982010,13:06:55,13:06:55,5424,8,,,,2451.11,0
16982010,13:07:33,13:07:33,10746,9,,,,2609.27,0
16982010,13:08:27,13:08:27,2289,10,,,,2829.73,0
16982010,13:08:51,13:08:51,5390,11,,,,2955.53,0
16982010,13:09:17,13:09:17,5391,12,,,,3081.46,0
16982010,13:10:16,13:10:16,5392,13,,,,3298.52,0
16982010,13:10:59,13:10:59,5393,14,,,,3506.4,0
16982010,13:11:58,13:11:58,5394,15,,,,3790.57,0
16982010,13:12:27,13:12:27,5395,16,,,,3945.64,0
16982010,13:12:51,13:12:51,5396,17,,,,4050.78,0
16982010,13:13:26,13:13:26,5397,18,,,,4223.81,0
16982010,13:14:00,13:14:00,6542,19,,,,4405.18,
16982010,13:14:58,13:14:58,2298,20,,,,4611.76,0
16982010,13:16:06,13:16:06,2299,21,,,,4802.85,0
16982010,13:16:50,13:16:50,2300,22,,,,4945.22,0
16982010,13:17:38,13:17:38,4425,23,,,,5118.14,0
16982010,13:18:13,13:18:13,4426,24,,,,5236.16,0
16982010,13:19:38,13:19:38,4427,25,,,,5495.02,0
16982010,13:20:26,13:20:26,4428,26,,,,5657.4,0
16982010,13:21:51,13:21:51,4429,27,,,,5916.91,0
16982010,13:23:24,13:23:24,1153,28,,,,6225.23,0
16982010,13:25:00,13:25:00,9869,29,,,,6526.41,
16982010,13:26:40,13:26:40,1154,30,,,,6912.46,0
16982010,13:27:47,13:27:47,1155,31,,,,7178.05,0
16982010,13:28:27,13:28:27,1156,32,,,,7307.46,0
16982010,13:29:08,13:29:08,1157,33,,,,7456.63,0
16982010,13:30:21,13:30:21,1159,34,,,,7720.02,0
16982010,13:31:28,13:31:28,1160,35,,,,8007.95,0
16982010,13:34:26,13:34:26,3600,36,,,,8557.53,0
16982010,13:35:00,13:35:00,3601,37,,,,8679.97,
16982010,13:35:47,13:35:47,5398,38,,,,8847.23,0
16982010,13:36:48,13:36:48,5399,39,,,,9028.01,0
16982010,13:37:45,13:37:45,5400,40,,,,9222.05,0
16982010,13:38:36,13:38:36,5401,41,,,,9423.06,0
16982010,13:40:13,13:40:13,5402,42,,,,9738.2,0
16982010,13:41:11,13:41:11,5404,43,,,,9925.77,0
16982010,13:41:55,13:41:55,5405,44,,,,10069.59,0
16982010,13:42:45,13:42:45,5406,45,,,,10252.43,0
16982010,13:43:29,13:43:29,5407,46,,,,10428.07,0
16982010,13:44:33,13:44:33,5409,47,,,,10666.84,0
16982010,13:45:41,13:45:41,5410,48,,,,10918.26,0
16982010,13:46:35,13:46:35,5411,49,,,,11079.68,0
16982010,13:47:59,13:47:59,4474,50,,,,11370.75,0
16982010,13:48:57,13:48:57,4475,51,,,,11553.98,0
16982010,13:49:51,13:49:51,3597,52,,,,11765.96,0
16982010,13:51:15,13:51:15,3598,53,,,,12107.67,0
16982010,13:53:00,13:53:00,10016,54,,1,,12412.23,
16982120,12:58:00,12:58:00,9946,1,,,1,0,
16982120,13:00:00,13:00:00,10173,2,,,,526.98,0
16982120,13:01:56,13:01:56,10023,3,,,,1030.44,0
16982120,13:03:00,13:03:00,10024,4,,,,1265.23,
16982120,13:04:20,13:04:20,5421,5,,,,1706.09,0
16982120,13:04:56,13:04:56,5422,6,,,,1934.92,0
16982120,13:06:17,13:06:17,5423,7,,,,2280.29,0
16982120,13:06:55,13:06:55,5424,8,,,,2451.11,0
16982120,13:07:33,13:07:33,10746,9,,,,2609.27,0
16982120,13:08:27,13:08:27,2289,10,,,,2829.73,0
16982120,13:08:51,13:08:51,5390,11,,,,2955.53,0
16982120,13:09:17,13:09:17,5391,12,,,,3081.46,0
16982120,13:10:16,13:10:16,5392,13,,,,3298.52,0
16982120,13:10:59,13:10:59,5393,14,,,,3506.4,0
16982120,13:11:58,13:11:58,5394,15,,,,3790.57,0
16982120,13:12:27,13:12:27,5395,16,,,,3945.64,0
16982120,13:12:51,13:12:51,5396,17,,,,4050.78,0
16982120,13:13:26,13:13:26,5397,18,,,,4223.81,0
16982120,13:14:00,13:14:00,6542,19,,,,4405.18,
16982120,13:14:58,13:14:58,2298,20,,,,4611.76,0
16982120,13:16:06,13:16:06,2299,21,,,,4802.85,0
16982120,13:16:50,13:16:50,2300,22,,,,4945.22,0
16982120,13:17:38,13:17:38,4425,23,,,,5118.14,0
16982120,13:18:13,13:18:13,4426,24,,,,5236.16,0
16982120,13:19:38,13:19:38,4427,25,,,,5495.02,0
16982120,13:20:26,13:20:26,4428,26,,,,5657.4,0
16982120,13:21:51,13:21:51,4429,27,,,,5916.91,0
16982120,13:23:24,13:23:24,1153,28,,,,6225.23,0
16982120,13:25:00,13:25:00,9869,29,,,,6526.41,
16982120,13:26:40,13:26:40,1154,30,,,,6912.46,0
16982120,13:27:47,13:27:47,1155,31,,,,7178.05,0
16982120,13:28:27,13:28:27,1156,32,,,,7307.46,0
16982120,13:29:08,13:29:08,1157,33,,,,7456.63,0
16982120,13:30:21,13:30:21,1159,34,,,,7720.02,0
16982120,13:31:28,13:31:28,1160,35,,,,8007.95,0
16982120,13:34:26,13:34:26,3600,36,,,,8557.53,0
16982120,13:35:00,13:35:00,3601,37,,,,8679.97,
16982120,13:35:47,13:35:47,5398,38,,,,8847.23,0
16982120,13:36:48,13:36:48,5399,39,,,,9028.01,0
16982120,13:37:45,13:37:45,5400,40,,,,9222.05,0
16982120,13:38:36,13:38:36,5401,41,,,,9423.06,0
16982120,13:40:13,13:40:13,5402,42,,,,9738.2,0
16982120,13:41:11,13:41:11,5404,43,,,,9925.77,0
16982120,13:41:55,13:41:55,5405,44,,,,10069.59,0
16982120,13:42:45,13:42:45,5406,45,,,,10252.43,0
16982120,13:43:29,13:43:29,5407,46,,,,10428.07,0
16982120,13:44:33,13:44:33,5409,47,,,,10666.84,0
16982120,13:45:41,13:45:41,5410,48,,,,10918.26,0
16982120,13:46:35,13:46:35,5411,49,,,,11079.68,0
16982120,13:47:59,13:47:59,4474,50,,,,11370.75,0
16982120,13:48:57,13:48:57,4475,51,,,,11553.98,0
16982120,13:49:51,13:49:51,3597,52,,,,11765.96,0
16982120,13:51:15,13:51:15,3598,53,,,,12107.67,0
16982120,13:53:00,13:53:00,10016,54,,1,,12412.23,
17283020,15:46:00,15:46:00,9946,1,,,1,0,
17283020,15:48:48,15:48:48,10173,2,,,,526.98,0
17283020,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283020,15:53:00,15:53:00,10024,4,,,,1265.23,
17283020,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283020,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283020,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283020,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283020,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283020,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283020,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283020,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283020,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283020,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283020,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283020,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283020,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283020,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283020,16:07:00,16:07:00,6542,19,,,,4405.18,
17283020,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283020,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283020,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283020,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283020,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283020,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283020,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283020,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283020,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283020,16:24:00,16:24:00,9869,29,,,,6526.41,
17283020,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283020,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283020,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283020,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283020,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283020,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283020,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283020,16:37:00,16:37:00,3601,37,,,,8679.97,
17283020,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283020,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283020,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283020,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283020,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283020,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283020,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283020,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283020,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283020,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283020,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283020,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283020,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283020,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283020,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283020,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283020,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283030,15:46:00,15:46:00,9946,1,,,1,0,
17283030,15:48:48,15:48:48,10173,2,,,,526.98,0
17283030,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283030,15:53:00,15:53:00,10024,4,,,,1265.23,
17283030,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283030,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283030,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283030,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283030,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283030,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283030,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283030,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283030,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283030,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283030,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283030,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283030,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283030,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283030,16:07:00,16:07:00,6542,19,,,,4405.18,
17283030,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283030,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283030,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283030,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283030,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283030,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283030,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283030,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283030,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283030,16:24:00,16:24:00,9869,29,,,,6526.41,
17283030,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283030,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283030,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283030,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283030,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283030,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283030,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283030,16:37:00,16:37:00,3601,37,,,,8679.97,
17283030,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283030,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283030,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283030,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283030,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283030,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283030,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283030,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283030,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283030,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283030,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283030,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283030,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283030,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283030,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283030,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283030,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283040,15:46:00,15:46:00,9946,1,,,1,0,
17283040,15:48:48,15:48:48,10173,2,,,,526.98,0
17283040,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283040,15:53:00,15:53:00,10024,4,,,,1265.23,
17283040,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283040,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283040,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283040,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283040,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283040,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283040,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283040,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283040,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283040,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283040,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283040,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283040,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283040,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283040,16:07:00,16:07:00,6542,19,,,,4405.18,
17283040,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283040,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283040,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283040,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283040,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283040,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283040,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283040,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283040,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283040,16:24:00,16:24:00,9869,29,,,,6526.41,
17283040,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283040,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283040,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283040,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283040,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283040,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283040,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283040,16:37:00,16:37:00,3601,37,,,,8679.97,
17283040,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283040,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283040,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283040,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283040,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283040,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283040,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283040,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283040,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283040,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283040,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283040,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283040,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283040,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283040,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283040,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283040,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283050,15:46:00,15:46:00,9946,1,,,1,0,
17283050,15:48:48,15:48:48,10173,2,,,,526.98,0
17283050,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283050,15:53:00,15:53:00,10024,4,,,,1265.23,
17283050,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283050,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283050,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283050,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283050,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283050,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283050,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283050,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283050,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283050,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283050,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283050,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283050,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283050,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283050,16:07:00,16:07:00,6542,19,,,,4405.18,
17283050,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283050,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283050,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283050,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283050,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283050,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283050,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283050,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283050,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283050,16:24:00,16:24:00,9869,29,,,,6526.41,
17283050,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283050,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283050,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283050,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283050,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283050,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283050,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283050,16:37:00,16:37:00,3601,37,,,,8679.97,
17283050,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283050,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283050,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283050,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283050,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283050,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283050,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283050,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283050,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283050,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283050,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283050,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283050,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283050,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283050,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283050,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283050,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283060,15:46:00,15:46:00,9946,1,,,1,0,
17283060,15:48:48,15:48:48,10173,2,,,,526.98,0
17283060,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283060,15:53:00,15:53:00,10024,4,,,,1265.23,
17283060,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283060,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283060,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283060,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283060,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283060,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283060,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283060,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283060,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283060,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283060,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283060,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283060,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283060,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283060,16:07:00,16:07:00,6542,19,,,,4405.18,
17283060,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283060,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283060,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283060,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283060,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283060,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283060,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283060,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283060,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283060,16:24:00,16:24:00,9869,29,,,,6526.41,
17283060,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283060,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283060,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283060,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283060,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283060,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283060,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283060,16:37:00,16:37:00,3601,37,,,,8679.97,
17283060,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283060,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283060,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283060,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283060,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283060,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283060,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283060,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283060,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283060,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283060,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283060,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283060,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283060,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283060,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283060,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283060,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283100,15:46:00,15:46:00,9946,1,,,1,0,
17283100,15:48:48,15:48:48,10173,2,,,,526.98,0
17283100,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283100,15:53:00,15:53:00,10024,4,,,,1265.23,
17283100,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283100,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283100,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283100,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283100,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283100,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283100,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283100,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283100,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283100,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283100,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283100,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283100,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283100,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283100,16:07:00,16:07:00,6542,19,,,,4405.18,
17283100,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283100,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283100,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283100,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283100,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283100,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283100,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283100,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283100,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283100,16:24:00,16:24:00,9869,29,,,,6526.41,
17283100,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283100,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283100,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283100,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283100,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283100,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283100,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283100,16:37:00,16:37:00,3601,37,,,,8679.97,
17283100,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283100,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283100,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283100,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283100,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283100,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283100,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283100,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283100,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283100,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283100,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283100,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283100,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283100,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283100,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283100,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283100,17:03:00,17:03:00,10016,54,,1,,12412.23,
17283110,15:46:00,15:46:00,9946,1,,,1,0,
17283110,15:48:48,15:48:48,10173,2,,,,526.98,0
17283110,15:51:31,15:51:31,10023,3,,,,1030.44,0
17283110,15:53:00,15:53:00,10024,4,,,,1265.23,
17283110,15:54:42,15:54:42,5421,5,,,,1706.09,0
17283110,15:55:28,15:55:28,5422,6,,,,1934.92,0
17283110,15:57:10,15:57:10,5423,7,,,,2280.29,0
17283110,15:57:59,15:57:59,5424,8,,,,2451.11,0
17283110,15:58:47,15:58:47,10746,9,,,,2609.27,0
17283110,15:59:56,15:59:56,2289,10,,,,2829.73,0
17283110,16:00:27,16:00:27,5390,11,,,,2955.53,0
17283110,16:01:00,16:01:00,5391,12,,,,3081.46,0
17283110,16:02:15,16:02:15,5392,13,,,,3298.52,0
17283110,16:03:10,16:03:10,5393,14,,,,3506.4,0
17283110,16:04:25,16:04:25,5394,15,,,,3790.57,0
17283110,16:05:02,16:05:02,5395,16,,,,3945.64,0
17283110,16:05:32,16:05:32,5396,17,,,,4050.78,0
17283110,16:06:17,16:06:17,5397,18,,,,4223.81,0
17283110,16:07:00,16:07:00,6542,19,,,,4405.18,
17283110,16:08:29,16:08:29,2298,20,,,,4611.76,0
17283110,16:10:15,16:10:15,2299,21,,,,4802.85,0
17283110,16:11:24,16:11:24,2300,22,,,,4945.22,0
17283110,16:12:38,16:12:38,4425,23,,,,5118.14,0
17283110,16:13:31,16:13:31,4426,24,,,,5236.16,0
17283110,16:15:43,16:15:43,4427,25,,,,5495.02,0
17283110,16:16:57,16:16:57,4428,26,,,,5657.4,0
17283110,16:19:09,16:19:09,4429,27,,,,5916.91,0
17283110,16:21:32,16:21:32,1153,28,,,,6225.23,0
17283110,16:24:00,16:24:00,9869,29,,,,6526.41,
17283110,16:26:10,16:26:10,1154,30,,,,6912.46,0
17283110,16:27:37,16:27:37,1155,31,,,,7178.05,0
17283110,16:28:30,16:28:30,1156,32,,,,7307.46,0
17283110,16:29:22,16:29:22,1157,33,,,,7456.63,0
17283110,16:30:58,16:30:58,1159,34,,,,7720.02,0
17283110,16:32:25,16:32:25,1160,35,,,,8007.95,0
17283110,16:36:16,16:36:16,3600,36,,,,8557.53,0
17283110,16:37:00,16:37:00,3601,37,,,,8679.97,
17283110,16:38:08,16:38:08,5398,38,,,,8847.23,0
17283110,16:39:36,16:39:36,5399,39,,,,9028.01,0
17283110,16:40:58,16:40:58,5400,40,,,,9222.05,0
17283110,16:42:12,16:42:12,5401,41,,,,9423.06,0
17283110,16:44:33,16:44:33,5402,42,,,,9738.2,0
17283110,16:45:56,16:45:56,5404,43,,,,9925.77,0
17283110,16:46:59,16:46:59,5405,44,,,,10069.59,0
17283110,16:48:12,16:48:12,5406,45,,,,10252.43,0
17283110,16:49:16,16:49:16,5407,46,,,,10428.07,0
17283110,16:50:48,16:50:48,5409,47,,,,10666.84,0
17283110,16:52:26,16:52:26,5410,48,,,,10918.26,0
17283110,16:53:44,16:53:44,5411,49,,,,11079.68,0
17283110,16:55:46,16:55:46,4474,50,,,,11370.75,0
17283110,16:57:09,16:57:09,4475,51,,,,11553.98,0
17283110,16:58:27,16:58:27,3597,52,,,,11765.96,0
17283110,17:00:28,17:00:28,3598,53,,,,12107.67,0
17283110,17:03:00,17:03:00,10016,54,,1,,12412.23,
17381010,10:00:00,10:00:00,9946,1,,,1,0,
17381010,10:02:00,10:02:00,10173,2,,,,526.98,0
17381010,10:03:56,10:03:56,10023,3,,,,1030.44,0
17381010,10:05:00,10:05:00,10024,4,,,,1265.23,
17381010,10:06:13,10:06:13,5421,5,,,,1706.09,0
17381010,10:06:45,10:06:45,5422,6,,,,1934.92,0
17381010,10:07:59,10:07:59,5423,7,,,,2280.29,0
17381010,10:08:33,10:08:33,5424,8,,,,2451.11,0
17381010,10:09:08,10:09:08,10746,9,,,,2609.27,0
17381010,10:09:57,10:09:57,2289,10,,,,2829.73,0
17381010,10:10:19,10:10:19,5390,11,,,,2955.53,0
17381010,10:10:43,10:10:43,5391,12,,,,3081.46,0
17381010,10:11:37,10:11:37,5392,13,,,,3298.52,0
17381010,10:12:15,10:12:15,5393,14,,,,3506.4,0
17381010,10:13:09,10:13:09,5394,15,,,,3790.57,0
17381010,10:13:35,10:13:35,5395,16,,,,3945.64,0
17381010,10:13:57,10:13:57,5396,17,,,,4050.78,0
17381010,10:14:29,10:14:29,5397,18,,,,4223.81,0
17381010,10:15:00,10:15:00,6542,19,,,,4405.18,
17381010,10:15:52,10:15:52,2298,20,,,,4611.76,0
17381010,10:16:55,10:16:55,2299,21,,,,4802.85,0
17381010,10:17:35,10:17:35,2300,22,,,,4945.22,0
17381010,10:18:18,10:18:18,4425,23,,,,5118.14,0
17381010,10:18:50,10:18:50,4426,24,,,,5236.16,0
17381010,10:20:07,10:20:07,4427,25,,,,5495.02,0
17381010,10:20:51,10:20:51,4428,26,,,,5657.4,0
17381010,10:22:09,10:22:09,4429,27,,,,5916.91,0
17381010,10:23:32,10:23:32,1153,28,,,,6225.23,0
17381010,10:25:00,10:25:00,9869,29,,,,6526.41,
17381010,10:26:30,10:26:30,1154,30,,,,6912.46,0
17381010,10:27:30,10:27:30,1155,31,,,,7178.05,0
17381010,10:28:07,10:28:07,1156,32,,,,7307.46,0
17381010,10:28:43,10:28:43,1157,33,,,,7456.63,0
17381010,10:29:49,10:29:49,1159,34,,,,7720.02,0
17381010,10:30:49,10:30:49,1160,35,,,,8007.95,0
17381010,10:33:29,10:33:29,3600,36,,,,8557.53,0
17381010,10:34:00,10:34:00,3601,37,,,,8679.97,
17381010,10:34:44,10:34:44,5398,38,,,,8847.23,0
17381010,10:35:42,10:35:42,5399,39,,,,9028.01,0
17381010,10:36:36,10:36:36,5400,40,,,,9222.05,0
17381010,10:37:24,10:37:24,5401,41,,,,9423.06,0
17381010,10:38:56,10:38:56,5402,42,,,,9738.2,0
17381010,10:39:50,10:39:50,5404,43,,,,9925.77,0
17381010,10:40:32,10:40:32,5405,44,,,,10069.59,0
17381010,10:41:19,10:41:19,5406,45,,,,10252.43,0
17381010,10:42:01,10:42:01,5407,46,,,,10428.07,0
17381010,10:43:01,10:43:01,5409,47,,,,10666.84,0
17381010,10:44:05,10:44:05,5410,48,,,,10918.26,0
17381010,10:44:56,10:44:56,5411,49,,,,11079.68,0
17381010,10:46:16,10:46:16,4474,50,,,,11370.75,0
17381010,10:47:10,10:47:10,4475,51,,,,11553.98,0
17381010,10:48:01,10:48:01,3597,52,,,,11765.96,0
17381010,10:49:21,10:49:21,3598,53,,,,12107.67,0
17381010,10:51:00,10:51:00,10016,54,,1,,12412.23,
17381120,10:00:00,10:00:00,9946,1,,,1,0,
17381120,10:02:00,10:02:00,10173,2,,,,526.98,0
17381120,10:03:56,10:03:56,10023,3,,,,1030.44,0
17381120,10:05:00,10:05:00,10024,4,,,,1265.23,
17381120,10:06:13,10:06:13,5421,5,,,,1706.09,0
17381120,10:06:45,10:06:45,5422,6,,,,1934.92,0
17381120,10:07:59,10:07:59,5423,7,,,,2280.29,0
17381120,10:08:33,10:08:33,5424,8,,,,2451.11,0
17381120,10:09:08,10:09:08,10746,9,,,,2609.27,0
17381120,10:09:57,10:09:57,2289,10,,,,2829.73,0
17381120,10:10:19,10:10:19,5390,11,,,,2955.53,0
17381120,10:10:43,10:10:43,5391,12,,,,3081.46,0
17381120,10:11:37,10:11:37,5392,13,,,,3298.52,0
17381120,10:12:15,10:12:15,5393,14,,,,3506.4,0
17381120,10:13:09,10:13:09,5394,15,,,,3790.57,0
17381120,10:13:35,10:13:35,5395,16,,,,3945.64,0
17381120,10:13:57,10:13:57,5396,17,,,,4050.78,0
17381120,10:14:29,10:14:29,5397,18,,,,4223.81,0
17381120,10:15:00,10:15:00,6542,19,,,,4405.18,
17381120,10:15:52,10:15:52,2298,20,,,,4611.76,0
17381120,10:16:55,10:16:55,2299,21,,,,4802.85,0
17381120,10:17:35,10:17:35,2300,22,,,,4945.22,0
17381120,10:18:18,10:18:18,4425,23,,,,5118.14,0
17381120,10:18:50,10:18:50,4426,24,,,,5236.16,0
17381120,10:20:07,10:20:07,4427,25,,,,5495.02,0
17381120,10:20:51,10:20:51,4428,26,,,,5657.4,0
17381120,10:22:09,10:22:09,4429,27,,,,5916.91,0
17381120,10:23:32,10:23:32,1153,28,,,,6225.23,0
17381120,10:25:00,10:25:00,9869,29,,,,6526.41,
17381120,10:26:30,10:26:30,1154,30,,,,6912.46,0
17381120,10:27:30,10:27:30,1155,31,,,,7178.05,0
17381120,10:28:07,10:28:07,1156,32,,,,7307.46,0
17381120,10:28:43,10:28:43,1157,33,,,,7456.63,0
17381120,10:29:49,10:29:49,1159,34,,,,7720.02,0
17381120,10:30:49,10:30:49,1160,35,,,,8007.95,0
17381120,10:33:29,10:33:29,3600,36,,,,8557.53,0
17381120,10:34:00,10:34:00,3601,37,,,,8679.97,
17381120,10:34:44,10:34:44,5398,38,,,,8847.23,0
17381120,10:35:42,10:35:42,5399,39,,,,9028.01,0
17381120,10:36:36,10:36:36,5400,40,,,,9222.05,0
17381120,10:37:24,10:37:24,5401,41,,,,9423.06,0
17381120,10:38:56,10:38:56,5402,42,,,,9738.2,0
17381120,10:39:50,10:39:50,5404,43,,,,9925.77,0
17381120,10:40:32,10:40:32,5405,44,,,,10069.59,0
17381120,10:41:19,10:41:19,5406,45,,,,10252.43,0
17381120,10:42:01,10:42:01,5407,46,,,,10428.07,0
17381120,10:43:01,10:43:01,5409,47,,,,10666.84,0
17381120,10:44:05,10:44:05,5410,48,,,,10918.26,0
17381120,10:44:56,10:44:56,5411,49,,,,11079.68,0
17381120,10:46:16,10:46:16,4474,50,,,,11370.75,0
17381120,10:47:10,10:47:10,4475,51,,,,11553.98,0
17381120,10:48:01,10:48:01,3597,52,,,,11765.96,0
17381120,10:49:21,10:49:21,3598,53,,,,12107.67,0
17381120,10:51:00,10:51:00,10016,54,,1,,12412.23,
17471020,15:31:00,15:31:00,9946,1,,,1,0,
17471020,15:33:48,15:33:48,10173,2,,,,526.98,0
17471020,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471020,15:38:00,15:38:00,10024,4,,,,1265.23,
17471020,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471020,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471020,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471020,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471020,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471020,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471020,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471020,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471020,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471020,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471020,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471020,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471020,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471020,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471020,15:53:00,15:53:00,6542,19,,,,4405.18,
17471020,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471020,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471020,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471020,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471020,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471020,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471020,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471020,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471020,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471020,16:10:00,16:10:00,9869,29,,,,6526.41,
17471020,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471020,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471020,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471020,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471020,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471020,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471020,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471020,16:23:00,16:23:00,3601,37,,,,8679.97,
17471020,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471020,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471020,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471020,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471020,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471020,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471020,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471020,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471020,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471020,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471020,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471020,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471020,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471020,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471020,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471020,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471020,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471030,15:31:00,15:31:00,9946,1,,,1,0,
17471030,15:33:48,15:33:48,10173,2,,,,526.98,0
17471030,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471030,15:38:00,15:38:00,10024,4,,,,1265.23,
17471030,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471030,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471030,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471030,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471030,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471030,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471030,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471030,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471030,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471030,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471030,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471030,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471030,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471030,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471030,15:53:00,15:53:00,6542,19,,,,4405.18,
17471030,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471030,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471030,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471030,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471030,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471030,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471030,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471030,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471030,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471030,16:10:00,16:10:00,9869,29,,,,6526.41,
17471030,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471030,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471030,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471030,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471030,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471030,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471030,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471030,16:23:00,16:23:00,3601,37,,,,8679.97,
17471030,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471030,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471030,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471030,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471030,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471030,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471030,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471030,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471030,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471030,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471030,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471030,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471030,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471030,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471030,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471030,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471030,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471040,15:31:00,15:31:00,9946,1,,,1,0,
17471040,15:33:48,15:33:48,10173,2,,,,526.98,0
17471040,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471040,15:38:00,15:38:00,10024,4,,,,1265.23,
17471040,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471040,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471040,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471040,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471040,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471040,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471040,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471040,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471040,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471040,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471040,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471040,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471040,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471040,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471040,15:53:00,15:53:00,6542,19,,,,4405.18,
17471040,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471040,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471040,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471040,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471040,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471040,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471040,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471040,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471040,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471040,16:10:00,16:10:00,9869,29,,,,6526.41,
17471040,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471040,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471040,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471040,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471040,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471040,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471040,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471040,16:23:00,16:23:00,3601,37,,,,8679.97,
17471040,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471040,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471040,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471040,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471040,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471040,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471040,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471040,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471040,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471040,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471040,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471040,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471040,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471040,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471040,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471040,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471040,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471050,15:31:00,15:31:00,9946,1,,,1,0,
17471050,15:33:48,15:33:48,10173,2,,,,526.98,0
17471050,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471050,15:38:00,15:38:00,10024,4,,,,1265.23,
17471050,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471050,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471050,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471050,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471050,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471050,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471050,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471050,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471050,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471050,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471050,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471050,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471050,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471050,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471050,15:53:00,15:53:00,6542,19,,,,4405.18,
17471050,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471050,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471050,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471050,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471050,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471050,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471050,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471050,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471050,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471050,16:10:00,16:10:00,9869,29,,,,6526.41,
17471050,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471050,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471050,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471050,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471050,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471050,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471050,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471050,16:23:00,16:23:00,3601,37,,,,8679.97,
17471050,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471050,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471050,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471050,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471050,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471050,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471050,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471050,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471050,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471050,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471050,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471050,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471050,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471050,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471050,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471050,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471050,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471060,15:31:00,15:31:00,9946,1,,,1,0,
17471060,15:33:48,15:33:48,10173,2,,,,526.98,0
17471060,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471060,15:38:00,15:38:00,10024,4,,,,1265.23,
17471060,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471060,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471060,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471060,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471060,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471060,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471060,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471060,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471060,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471060,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471060,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471060,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471060,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471060,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471060,15:53:00,15:53:00,6542,19,,,,4405.18,
17471060,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471060,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471060,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471060,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471060,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471060,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471060,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471060,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471060,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471060,16:10:00,16:10:00,9869,29,,,,6526.41,
17471060,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471060,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471060,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471060,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471060,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471060,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471060,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471060,16:23:00,16:23:00,3601,37,,,,8679.97,
17471060,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471060,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471060,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471060,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471060,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471060,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471060,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471060,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471060,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471060,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471060,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471060,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471060,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471060,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471060,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471060,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471060,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471100,15:31:00,15:31:00,9946,1,,,1,0,
17471100,15:33:48,15:33:48,10173,2,,,,526.98,0
17471100,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471100,15:38:00,15:38:00,10024,4,,,,1265.23,
17471100,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471100,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471100,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471100,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471100,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471100,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471100,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471100,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471100,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471100,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471100,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471100,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471100,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471100,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471100,15:53:00,15:53:00,6542,19,,,,4405.18,
17471100,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471100,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471100,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471100,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471100,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471100,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471100,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471100,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471100,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471100,16:10:00,16:10:00,9869,29,,,,6526.41,
17471100,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471100,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471100,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471100,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471100,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471100,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471100,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471100,16:23:00,16:23:00,3601,37,,,,8679.97,
17471100,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471100,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471100,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471100,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471100,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471100,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471100,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471100,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471100,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471100,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471100,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471100,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471100,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471100,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471100,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471100,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471100,16:50:00,16:50:00,10016,54,,1,,12412.23,
17471110,15:31:00,15:31:00,9946,1,,,1,0,
17471110,15:33:48,15:33:48,10173,2,,,,526.98,0
17471110,15:36:31,15:36:31,10023,3,,,,1030.44,0
17471110,15:38:00,15:38:00,10024,4,,,,1265.23,
17471110,15:39:50,15:39:50,5421,5,,,,1706.09,0
17471110,15:40:38,15:40:38,5422,6,,,,1934.92,0
17471110,15:42:28,15:42:28,5423,7,,,,2280.29,0
17471110,15:43:20,15:43:20,5424,8,,,,2451.11,0
17471110,15:44:12,15:44:12,10746,9,,,,2609.27,0
17471110,15:45:26,15:45:26,2289,10,,,,2829.73,0
17471110,15:45:59,15:45:59,5390,11,,,,2955.53,0
17471110,15:46:34,15:46:34,5391,12,,,,3081.46,0
17471110,15:47:55,15:47:55,5392,13,,,,3298.52,0
17471110,15:48:53,15:48:53,5393,14,,,,3506.4,0
17471110,15:50:14,15:50:14,5394,15,,,,3790.57,0
17471110,15:50:53,15:50:53,5395,16,,,,3945.64,0
17471110,15:51:26,15:51:26,5396,17,,,,4050.78,0
17471110,15:52:14,15:52:14,5397,18,,,,4223.81,0
17471110,15:53:00,15:53:00,6542,19,,,,4405.18,
17471110,15:54:29,15:54:29,2298,20,,,,4611.76,0
17471110,15:56:15,15:56:15,2299,21,,,,4802.85,0
17471110,15:57:24,15:57:24,2300,22,,,,4945.22,0
17471110,15:58:38,15:58:38,4425,23,,,,5118.14,0
17471110,15:59:31,15:59:31,4426,24,,,,5236.16,0
17471110,16:01:43,16:01:43,4427,25,,,,5495.02,0
17471110,16:02:57,16:02:57,4428,26,,,,5657.4,0
17471110,16:05:09,16:05:09,4429,27,,,,5916.91,0
17471110,16:07:32,16:07:32,1153,28,,,,6225.23,0
17471110,16:10:00,16:10:00,9869,29,,,,6526.41,
17471110,16:12:10,16:12:10,1154,30,,,,6912.46,0
17471110,16:13:37,16:13:37,1155,31,,,,7178.05,0
17471110,16:14:30,16:14:30,1156,32,,,,7307.46,0
17471110,16:15:22,16:15:22,1157,33,,,,7456.63,0
17471110,16:16:58,16:16:58,1159,34,,,,7720.02,0
17471110,16:18:25,16:18:25,1160,35,,,,8007.95,0
17471110,16:22:16,16:22:16,3600,36,,,,8557.53,0
17471110,16:23:00,16:23:00,3601,37,,,,8679.97,
17471110,16:24:10,16:24:10,5398,38,,,,8847.23,0
17471110,16:25:42,16:25:42,5399,39,,,,9028.01,0
17471110,16:27:08,16:27:08,5400,40,,,,9222.05,0
17471110,16:28:24,16:28:24,5401,41,,,,9423.06,0
17471110,16:30:50,16:30:50,5402,42,,,,9738.2,0
17471110,16:32:16,16:32:16,5404,43,,,,9925.77,0
17471110,16:33:22,16:33:22,5405,44,,,,10069.59,0
17471110,16:34:38,16:34:38,5406,45,,,,10252.43,0
17471110,16:35:44,16:35:44,5407,46,,,,10428.07,0
17471110,16:37:20,16:37:20,5409,47,,,,10666.84,0
17471110,16:39:01,16:39:01,5410,48,,,,10918.26,0
17471110,16:40:22,16:40:22,5411,49,,,,11079.68,0
17471110,16:42:29,16:42:29,4474,50,,,,11370.75,0
17471110,16:43:55,16:43:55,4475,51,,,,11553.98,0
17471110,16:45:16,16:45:16,3597,52,,,,11765.96,0
17471110,16:47:23,16:47:23,3598,53,,,,12107.67,0
17471110,16:50:00,16:50:00,10016,54,,1,,12412.23,
17808020,16:02:00,16:02:00,9946,1,,,1,0,
17808020,16:04:48,16:04:48,10173,2,,,,526.98,0
17808020,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808020,16:09:00,16:09:00,10024,4,,,,1265.23,
17808020,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808020,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808020,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808020,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808020,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808020,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808020,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808020,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808020,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808020,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808020,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808020,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808020,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808020,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808020,16:23:00,16:23:00,6542,19,,,,4405.18,
17808020,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808020,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808020,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808020,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808020,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808020,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808020,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808020,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808020,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808020,16:40:00,16:40:00,9869,29,,,,6526.41,
17808020,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808020,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808020,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808020,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808020,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808020,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808020,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808020,16:53:00,16:53:00,3601,37,,,,8679.97,
17808020,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808020,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808020,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808020,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808020,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808020,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808020,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808020,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808020,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808020,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808020,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808020,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808020,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808020,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808020,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808020,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808020,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808030,16:02:00,16:02:00,9946,1,,,1,0,
17808030,16:04:48,16:04:48,10173,2,,,,526.98,0
17808030,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808030,16:09:00,16:09:00,10024,4,,,,1265.23,
17808030,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808030,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808030,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808030,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808030,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808030,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808030,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808030,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808030,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808030,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808030,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808030,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808030,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808030,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808030,16:23:00,16:23:00,6542,19,,,,4405.18,
17808030,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808030,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808030,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808030,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808030,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808030,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808030,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808030,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808030,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808030,16:40:00,16:40:00,9869,29,,,,6526.41,
17808030,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808030,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808030,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808030,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808030,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808030,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808030,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808030,16:53:00,16:53:00,3601,37,,,,8679.97,
17808030,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808030,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808030,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808030,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808030,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808030,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808030,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808030,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808030,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808030,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808030,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808030,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808030,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808030,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808030,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808030,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808030,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808040,16:02:00,16:02:00,9946,1,,,1,0,
17808040,16:04:48,16:04:48,10173,2,,,,526.98,0
17808040,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808040,16:09:00,16:09:00,10024,4,,,,1265.23,
17808040,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808040,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808040,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808040,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808040,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808040,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808040,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808040,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808040,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808040,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808040,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808040,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808040,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808040,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808040,16:23:00,16:23:00,6542,19,,,,4405.18,
17808040,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808040,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808040,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808040,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808040,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808040,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808040,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808040,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808040,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808040,16:40:00,16:40:00,9869,29,,,,6526.41,
17808040,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808040,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808040,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808040,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808040,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808040,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808040,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808040,16:53:00,16:53:00,3601,37,,,,8679.97,
17808040,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808040,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808040,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808040,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808040,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808040,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808040,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808040,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808040,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808040,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808040,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808040,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808040,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808040,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808040,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808040,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808040,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808050,16:02:00,16:02:00,9946,1,,,1,0,
17808050,16:04:48,16:04:48,10173,2,,,,526.98,0
17808050,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808050,16:09:00,16:09:00,10024,4,,,,1265.23,
17808050,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808050,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808050,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808050,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808050,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808050,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808050,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808050,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808050,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808050,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808050,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808050,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808050,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808050,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808050,16:23:00,16:23:00,6542,19,,,,4405.18,
17808050,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808050,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808050,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808050,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808050,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808050,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808050,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808050,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808050,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808050,16:40:00,16:40:00,9869,29,,,,6526.41,
17808050,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808050,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808050,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808050,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808050,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808050,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808050,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808050,16:53:00,16:53:00,3601,37,,,,8679.97,
17808050,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808050,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808050,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808050,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808050,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808050,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808050,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808050,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808050,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808050,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808050,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808050,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808050,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808050,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808050,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808050,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808050,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808060,16:02:00,16:02:00,9946,1,,,1,0,
17808060,16:04:48,16:04:48,10173,2,,,,526.98,0
17808060,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808060,16:09:00,16:09:00,10024,4,,,,1265.23,
17808060,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808060,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808060,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808060,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808060,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808060,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808060,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808060,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808060,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808060,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808060,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808060,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808060,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808060,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808060,16:23:00,16:23:00,6542,19,,,,4405.18,
17808060,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808060,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808060,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808060,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808060,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808060,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808060,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808060,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808060,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808060,16:40:00,16:40:00,9869,29,,,,6526.41,
17808060,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808060,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808060,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808060,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808060,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808060,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808060,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808060,16:53:00,16:53:00,3601,37,,,,8679.97,
17808060,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808060,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808060,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808060,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808060,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808060,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808060,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808060,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808060,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808060,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808060,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808060,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808060,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808060,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808060,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808060,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808060,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808100,16:02:00,16:02:00,9946,1,,,1,0,
17808100,16:04:48,16:04:48,10173,2,,,,526.98,0
17808100,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808100,16:09:00,16:09:00,10024,4,,,,1265.23,
17808100,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808100,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808100,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808100,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808100,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808100,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808100,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808100,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808100,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808100,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808100,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808100,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808100,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808100,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808100,16:23:00,16:23:00,6542,19,,,,4405.18,
17808100,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808100,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808100,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808100,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808100,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808100,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808100,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808100,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808100,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808100,16:40:00,16:40:00,9869,29,,,,6526.41,
17808100,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808100,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808100,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808100,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808100,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808100,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808100,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808100,16:53:00,16:53:00,3601,37,,,,8679.97,
17808100,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808100,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808100,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808100,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808100,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808100,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808100,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808100,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808100,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808100,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808100,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808100,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808100,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808100,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808100,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808100,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808100,17:19:00,17:19:00,10016,54,,1,,12412.23,
17808110,16:02:00,16:02:00,9946,1,,,1,0,
17808110,16:04:48,16:04:48,10173,2,,,,526.98,0
17808110,16:07:31,16:07:31,10023,3,,,,1030.44,0
17808110,16:09:00,16:09:00,10024,4,,,,1265.23,
17808110,16:10:42,16:10:42,5421,5,,,,1706.09,0
17808110,16:11:28,16:11:28,5422,6,,,,1934.92,0
17808110,16:13:10,16:13:10,5423,7,,,,2280.29,0
17808110,16:13:59,16:13:59,5424,8,,,,2451.11,0
17808110,16:14:47,16:14:47,10746,9,,,,2609.27,0
17808110,16:15:56,16:15:56,2289,10,,,,2829.73,0
17808110,16:16:27,16:16:27,5390,11,,,,2955.53,0
17808110,16:17:00,16:17:00,5391,12,,,,3081.46,0
17808110,16:18:15,16:18:15,5392,13,,,,3298.52,0
17808110,16:19:10,16:19:10,5393,14,,,,3506.4,0
17808110,16:20:25,16:20:25,5394,15,,,,3790.57,0
17808110,16:21:02,16:21:02,5395,16,,,,3945.64,0
17808110,16:21:32,16:21:32,5396,17,,,,4050.78,0
17808110,16:22:17,16:22:17,5397,18,,,,4223.81,0
17808110,16:23:00,16:23:00,6542,19,,,,4405.18,
17808110,16:24:29,16:24:29,2298,20,,,,4611.76,0
17808110,16:26:15,16:26:15,2299,21,,,,4802.85,0
17808110,16:27:24,16:27:24,2300,22,,,,4945.22,0
17808110,16:28:38,16:28:38,4425,23,,,,5118.14,0
17808110,16:29:31,16:29:31,4426,24,,,,5236.16,0
17808110,16:31:43,16:31:43,4427,25,,,,5495.02,0
17808110,16:32:57,16:32:57,4428,26,,,,5657.4,0
17808110,16:35:09,16:35:09,4429,27,,,,5916.91,0
17808110,16:37:32,16:37:32,1153,28,,,,6225.23,0
17808110,16:40:00,16:40:00,9869,29,,,,6526.41,
17808110,16:42:10,16:42:10,1154,30,,,,6912.46,0
17808110,16:43:37,16:43:37,1155,31,,,,7178.05,0
17808110,16:44:30,16:44:30,1156,32,,,,7307.46,0
17808110,16:45:22,16:45:22,1157,33,,,,7456.63,0
17808110,16:46:58,16:46:58,1159,34,,,,7720.02,0
17808110,16:48:25,16:48:25,1160,35,,,,8007.95,0
17808110,16:52:16,16:52:16,3600,36,,,,8557.53,0
17808110,16:53:00,16:53:00,3601,37,,,,8679.97,
17808110,16:54:08,16:54:08,5398,38,,,,8847.23,0
17808110,16:55:36,16:55:36,5399,39,,,,9028.01,0
17808110,16:56:58,16:56:58,5400,40,,,,9222.05,0
17808110,16:58:12,16:58:12,5401,41,,,,9423.06,0
17808110,17:00:33,17:00:33,5402,42,,,,9738.2,0
17808110,17:01:56,17:01:56,5404,43,,,,9925.77,0
17808110,17:02:59,17:02:59,5405,44,,,,10069.59,0
17808110,17:04:12,17:04:12,5406,45,,,,10252.43,0
17808110,17:05:16,17:05:16,5407,46,,,,10428.07,0
17808110,17:06:48,17:06:48,5409,47,,,,10666.84,0
17808110,17:08:26,17:08:26,5410,48,,,,10918.26,0
17808110,17:09:44,17:09:44,5411,49,,,,11079.68,0
17808110,17:11:46,17:11:46,4474,50,,,,11370.75,0
17808110,17:13:09,17:13:09,4475,51,,,,11553.98,0
17808110,17:14:27,17:14:27,3597,52,,,,11765.96,0
17808110,17:16:28,17:16:28,3598,53,,,,12107.67,0
17808110,17:19:00,17:19:00,10016,54,,1,,12412.23,
1783070,23:30:00,23:30:00,9946,1,,,1,0,
1783070,23:32:00,23:32:00,10173,2,,,,526.98,0
1783070,23:33:56,23:33:56,10023,3,,,,1030.44,0
1783070,23:35:00,23:35:00,10024,4,,,,1265.23,
1783070,23:35:58,23:35:58,5421,5,,,,1706.09,0
1783070,23:36:24,23:36:24,5422,6,,,,1934.92,0
1783070,23:37:23,23:37:23,5423,7,,,,2280.29,0
1783070,23:37:50,23:37:50,5424,8,,,,2451.11,0
1783070,23:38:18,23:38:18,10746,9,,,,2609.27,0
1783070,23:38:58,23:38:58,2289,10,,,,2829.73,0
1783070,23:39:15,23:39:15,5390,11,,,,2955.53,0
1783070,23:39:34,23:39:34,5391,12,,,,3081.46,0
1783070,23:40:17,23:40:17,5392,13,,,,3298.52,0
1783070,23:40:48,23:40:48,5393,14,,,,3506.4,0
1783070,23:41:31,23:41:31,5394,15,,,,3790.57,0
1783070,23:41:52,23:41:52,5395,16,,,,3945.64,0
1783070,23:42:09,23:42:09,5396,17,,,,4050.78,0
1783070,23:42:35,23:42:35,5397,18,,,,4223.81,0
1783070,23:43:00,23:43:00,6542,19,,,,4405.18,
1783070,23:43:52,23:43:52,2298,20,,,,4611.76,0
1783070,23:44:55,23:44:55,2299,21,,,,4802.85,0
1783070,23:45:35,23:45:35,2300,22,,,,4945.22,0
1783070,23:46:18,23:46:18,4425,23,,,,5118.14,0
1783070,23:46:50,23:46:50,4426,24,,,,5236.16,0
1783070,23:48:07,23:48:07,4427,25,,,,5495.02,0
1783070,23:48:51,23:48:51,4428,26,,,,5657.4,0
1783070,23:50:09,23:50:09,4429,27,,,,5916.91,0
1783070,23:51:32,23:51:32,1153,28,,,,6225.23,0
1783070,23:53:00,23:53:00,9869,29,,,,6526.41,
1783070,23:54:20,23:54:20,1154,30,,,,6912.46,0
1783070,23:55:14,23:55:14,1155,31,,,,7178.05,0
1783070,23:55:46,23:55:46,1156,32,,,,7307.46,0
1783070,23:56:18,23:56:18,1157,33,,,,7456.63,0
1783070,23:57:17,23:57:17,1159,34,,,,7720.02,0
1783070,23:58:11,23:58:11,1160,35,,,,8007.95,0
1783070,24:00:33,24:00:33,3600,36,,,,8557.53,0
1783070,24:01:00,24:01:00,3601,37,,,,8679.97,
1783070,24:01:36,24:01:36,5398,38,,,,8847.23,0
1783070,24:02:24,24:02:24,5399,39,,,,9028.01,0
1783070,24:03:08,24:03:08,5400,40,,,,9222.05,0
1783070,24:03:48,24:03:48,5401,41,,,,9423.06,0
1783070,24:05:04,24:05:04,5402,42,,,,9738.2,0
1783070,24:05:48,24:05:48,5404,43,,,,9925.77,0
1783070,24:06:22,24:06:22,5405,44,,,,10069.59,0
1783070,24:07:02,24:07:02,5406,45,,,,10252.43,0
1783070,24:07:36,24:07:36,5407,46,,,,10428.07,0
1783070,24:08:26,24:08:26,5409,47,,,,10666.84,0
1783070,24:09:18,24:09:18,5410,48,,,,10918.26,0
1783070,24:10:00,24:10:00,5411,49,,,,11079.68,0
1783070,24:11:06,24:11:06,4474,50,,,,11370.75,0
1783070,24:11:51,24:11:51,4475,51,,,,11553.98,0
1783070,24:12:33,24:12:33,3597,52,,,,11765.96,0
1783070,24:13:38,24:13:38,3598,53,,,,12107.67,0
1783070,24:15:00,24:15:00,10016,54,,1,,12412.23,
1788080,09:00:00,09:00:00,9946,1,,,1,0,
1788080,09:02:00,09:02:00,10173,2,,,,526.98,0
1788080,09:03:56,09:03:56,10023,3,,,,1030.44,0
1788080,09:05:00,09:05:00,10024,4,,,,1265.23,
1788080,09:06:06,09:06:06,5421,5,,,,1706.09,0
1788080,09:06:35,09:06:35,5422,6,,,,1934.92,0
1788080,09:07:41,09:07:41,5423,7,,,,2280.29,0
1788080,09:08:12,09:08:12,5424,8,,,,2451.11,0
1788080,09:08:43,09:08:43,10746,9,,,,2609.27,0
1788080,09:09:28,09:09:28,2289,10,,,,2829.73,0
1788080,09:09:47,09:09:47,5390,11,,,,2955.53,0
1788080,09:10:08,09:10:08,5391,12,,,,3081.46,0
1788080,09:10:57,09:10:57,5392,13,,,,3298.52,0
1788080,09:11:32,09:11:32,5393,14,,,,3506.4,0
1788080,09:12:20,09:12:20,5394,15,,,,3790.57,0
1788080,09:12:44,09:12:44,5395,16,,,,3945.64,0
1788080,09:13:03,09:13:03,5396,17,,,,4050.78,0
1788080,09:13:32,09:13:32,5397,18,,,,4223.81,0
1788080,09:14:00,09:14:00,6542,19,,,,4405.18,
1788080,09:14:47,09:14:47,2298,20,,,,4611.76,0
1788080,09:15:43,09:15:43,2299,21,,,,4802.85,0
1788080,09:16:19,09:16:19,2300,22,,,,4945.22,0
1788080,09:16:59,09:16:59,4425,23,,,,5118.14,0
1788080,09:17:27,09:17:27,4426,24,,,,5236.16,0
1788080,09:18:36,09:18:36,4427,25,,,,5495.02,0
1788080,09:19:16,09:19:16,4428,26,,,,5657.4,0
1788080,09:20:26,09:20:26,4429,27,,,,5916.91,0
1788080,09:21:41,09:21:41,1153,28,,,,6225.23,0
1788080,09:23:00,09:23:00,9869,29,,,,6526.41,
1788080,09:24:20,09:24:20,1154,30,,,,6912.46,0
1788080,09:25:14,09:25:14,1155,31,,,,7178.05,0
1788080,09:25:46,09:25:46,1156,32,,,,7307.46,0
1788080,09:26:18,09:26:18,1157,33,,,,7456.63,0
1788080,09:27:17,09:27:17,1159,34,,,,7720.02,0
1788080,09:28:11,09:28:11,1160,35,,,,8007.95,0
1788080,09:30:33,09:30:33,3600,36,,,,8557.53,0
1788080,09:31:00,09:31:00,3601,37,,,,8679.97,
1788080,09:31:42,09:31:42,5398,38,,,,8847.23,0
1788080,09:32:36,09:32:36,5399,39,,,,9028.01,0
1788080,09:33:27,09:33:27,5400,40,,,,9222.05,0
1788080,09:34:12,09:34:12,5401,41,,,,9423.06,0
1788080,09:35:39,09:35:39,5402,42,,,,9738.2,0
1788080,09:36:30,09:36:30,5404,43,,,,9925.77,0
1788080,09:37:09,09:37:09,5405,44,,,,10069.59,0
1788080,09:37:54,09:37:54,5406,45,,,,10252.43,0
1788080,09:38:33,09:38:33,5407,46,,,,10428.07,0
1788080,09:39:30,09:39:30,5409,47,,,,10666.84,0
1788080,09:40:30,09:40:30,5410,48,,,,10918.26,0
1788080,09:41:18,09:41:18,5411,49,,,,11079.68,0
1788080,09:42:33,09:42:33,4474,50,,,,11370.75,0
1788080,09:43:24,09:43:24,4475,51,,,,11553.98,0
1788080,09:44:12,09:44:12,3597,52,,,,11765.96,0
1788080,09:45:27,09:45:27,3598,53,,,,12107.67,0
1788080,09:47:00,09:47:00,10016,54,,1,,12412.23,
1788090,09:00:00,09:00:00,9946,1,,,1,0,
1788090,09:02:00,09:02:00,10173,2,,,,526.98,0
1788090,09:03:56,09:03:56,10023,3,,,,1030.44,0
1788090,09:05:00,09:05:00,10024,4,,,,1265.23,
1788090,09:06:06,09:06:06,5421,5,,,,1706.09,0
1788090,09:06:35,09:06:35,5422,6,,,,1934.92,0
1788090,09:07:41,09:07:41,5423,7,,,,2280.29,0
1788090,09:08:12,09:08:12,5424,8,,,,2451.11,0
1788090,09:08:43,09:08:43,10746,9,,,,2609.27,0
1788090,09:09:28,09:09:28,2289,10,,,,2829.73,0
1788090,09:09:47,09:09:47,5390,11,,,,2955.53,0
1788090,09:10:08,09:10:08,5391,12,,,,3081.46,0
1788090,09:10:57,09:10:57,5392,13,,,,3298.52,0
1788090,09:11:32,09:11:32,5393,14,,,,3506.4,0
1788090,09:12:20,09:12:20,5394,15,,,,3790.57,0
1788090,09:12:44,09:12:44,5395,16,,,,3945.64,0
1788090,09:13:03,09:13:03,5396,17,,,,4050.78,0
1788090,09:13:32,09:13:32,5397,18,,,,4223.81,0
1788090,09:14:00,09:14:00,6542,19,,,,4405.18,
1788090,09:14:47,09:14:47,2298,20,,,,4611.76,0
1788090,09:15:43,09:15:43,2299,21,,,,4802.85,0
1788090,09:16:19,09:16:19,2300,22,,,,4945.22,0
1788090,09:16:59,09:16:59,4425,23,,,,5118.14,0
1788090,09:17:27,09:17:27,4426,24,,,,5236.16,0
1788090,09:18:36,09:18:36,4427,25,,,,5495.02,0
1788090,09:19:16,09:19:16,4428,26,,,,5657.4,0
1788090,09:20:26,09:20:26,4429,27,,,,5916.91,0
1788090,09:21:41,09:21:41,1153,28,,,,6225.23,0
1788090,09:23:00,09:23:00,9869,29,,,,6526.41,
1788090,09:24:20,09:24:20,1154,30,,,,6912.46,0
1788090,09:25:14,09:25:14,1155,31,,,,7178.05,0
1788090,09:25:46,09:25:46,1156,32,,,,7307.46,0
1788090,09:26:18,09:26:18,1157,33,,,,7456.63,0
1788090,09:27:17,09:27:17,1159,34,,,,7720.02,0
1788090,09:28:11,09:28:11,1160,35,,,,8007.95,0
1788090,09:30:33,09:30:33,3600,36,,,,8557.53,0
1788090,09:31:00,09:31:00,3601,37,,,,8679.97,
1788090,09:31:42,09:31:42,5398,38,,,,8847.23,0
1788090,09:32:36,09:32:36,5399,39,,,,9028.01,0
1788090,09:33:27,09:33:27,5400,40,,,,9222.05,0
1788090,09:34:12,09:34:12,5401,41,,,,9423.06,0
1788090,09:35:39,09:35:39,5402,42,,,,9738.2,0
1788090,09:36:30,09:36:30,5404,43,,,,9925.77,0
1788090,09:37:09,09:37:09,5405,44,,,,10069.59,0
1788090,09:37:54,09:37:54,5406,45,,,,10252.43,0
1788090,09:38:33,09:38:33,5407,46,,,,10428.07,0
1788090,09:39:30,09:39:30,5409,47,,,,10666.84,0
1788090,09:40:30,09:40:30,5410,48,,,,10918.26,0
1788090,09:41:18,09:41:18,5411,49,,,,11079.68,0
1788090,09:42:33,09:42:33,4474,50,,,,11370.75,0
1788090,09:43:24,09:43:24,4475,51,,,,11553.98,0
1788090,09:44:12,09:44:12,3597,52,,,,11765.96,0
1788090,09:45:27,09:45:27,3598,53,,,,12107.67,0
1788090,09:47:00,09:47:00,10016,54,,1,,12412.23,
17993070,15:00:00,15:00:00,9946,1,,,1,0,
17993070,15:02:00,15:02:00,10173,2,,,,526.98,0
17993070,15:03:56,15:03:56,10023,3,,,,1030.44,0
17993070,15:05:00,15:05:00,10024,4,,,,1265.23,
17993070,15:06:20,15:06:20,5421,5,,,,1706.09,0
17993070,15:06:56,15:06:56,5422,6,,,,1934.92,0
17993070,15:08:17,15:08:17,5423,7,,,,2280.29,0
17993070,15:08:55,15:08:55,5424,8,,,,2451.11,0
17993070,15:09:33,15:09:33,10746,9,,,,2609.27,0
17993070,15:10:27,15:10:27,2289,10,,,,2829.73,0
17993070,15:10:51,15:10:51,5390,11,,,,2955.53,0
17993070,15:11:17,15:11:17,5391,12,,,,3081.46,0
17993070,15:12:16,15:12:16,5392,13,,,,3298.52,0
17993070,15:12:59,15:12:59,5393,14,,,,3506.4,0
17993070,15:13:58,15:13:58,5394,15,,,,3790.57,0
17993070,15:14:27,15:14:27,5395,16,,,,3945.64,0
17993070,15:14:51,15:14:51,5396,17,,,,4050.78,0
17993070,15:15:26,15:15:26,5397,18,,,,4223.81,0
17993070,15:16:00,15:16:00,6542,19,,,,4405.18,
17993070,15:16:58,15:16:58,2298,20,,,,4611.76,0
17993070,15:18:06,15:18:06,2299,21,,,,4802.85,0
17993070,15:18:50,15:18:50,2300,22,,,,4945.22,0
17993070,15:19:38,15:19:38,4425,23,,,,5118.14,0
17993070,15:20:13,15:20:13,4426,24,,,,5236.16,0
17993070,15:21:38,15:21:38,4427,25,,,,5495.02,0
17993070,15:22:26,15:22:26,4428,26,,,,5657.4,0
17993070,15:23:51,15:23:51,4429,27,,,,5916.91,0
17993070,15:25:24,15:25:24,1153,28,,,,6225.23,0
17993070,15:27:00,15:27:00,9869,29,,,,6526.41,
17993070,15:28:40,15:28:40,1154,30,,,,6912.46,0
17993070,15:29:47,15:29:47,1155,31,,,,7178.05,0
17993070,15:30:27,15:30:27,1156,32,,,,7307.46,0
17993070,15:31:08,15:31:08,1157,33,,,,7456.63,0
17993070,15:32:21,15:32:21,1159,34,,,,7720.02,0
17993070,15:33:28,15:33:28,1160,35,,,,8007.95,0
17993070,15:36:26,15:36:26,3600,36,,,,8557.53,0
17993070,15:37:00,15:37:00,3601,37,,,,8679.97,
17993070,15:37:47,15:37:47,5398,38,,,,8847.23,0
17993070,15:38:48,15:38:48,5399,39,,,,9028.01,0
17993070,15:39:45,15:39:45,5400,40,,,,9222.05,0
17993070,15:40:36,15:40:36,5401,41,,,,9423.06,0
17993070,15:42:13,15:42:13,5402,42,,,,9738.2,0
17993070,15:43:11,15:43:11,5404,43,,,,9925.77,0
17993070,15:43:55,15:43:55,5405,44,,,,10069.59,0
17993070,15:44:45,15:44:45,5406,45,,,,10252.43,0
17993070,15:45:29,15:45:29,5407,46,,,,10428.07,0
17993070,15:46:33,15:46:33,5409,47,,,,10666.84,0
17993070,15:47:41,15:47:41,5410,48,,,,10918.26,0
17993070,15:48:35,15:48:35,5411,49,,,,11079.68,0
17993070,15:49:59,15:49:59,4474,50,,,,11370.75,0
17993070,15:50:57,15:50:57,4475,51,,,,11553.98,0
17993070,15:51:51,15:51:51,3597,52,,,,11765.96,0
17993070,15:53:15,15:53:15,3598,53,,,,12107.67,0
17993070,15:55:00,15:55:00,10016,54,,1,,12412.23,
18077070,10:30:00,10:30:00,9946,1,,,1,0,
18077070,10:32:00,10:32:00,10173,2,,,,526.98,0
18077070,10:33:56,10:33:56,10023,3,,,,1030.44,0
18077070,10:35:00,10:35:00,10024,4,,,,1265.23,
18077070,10:36:13,10:36:13,5421,5,,,,1706.09,0
18077070,10:36:45,10:36:45,5422,6,,,,1934.92,0
18077070,10:37:59,10:37:59,5423,7,,,,2280.29,0
18077070,10:38:33,10:38:33,5424,8,,,,2451.11,0
18077070,10:39:08,10:39:08,10746,9,,,,2609.27,0
18077070,10:39:57,10:39:57,2289,10,,,,2829.73,0
18077070,10:40:19,10:40:19,5390,11,,,,2955.53,0
18077070,10:40:43,10:40:43,5391,12,,,,3081.46,0
18077070,10:41:37,10:41:37,5392,13,,,,3298.52,0
18077070,10:42:15,10:42:15,5393,14,,,,3506.4,0
18077070,10:43:09,10:43:09,5394,15,,,,3790.57,0
18077070,10:43:35,10:43:35,5395,16,,,,3945.64,0
18077070,10:43:57,10:43:57,5396,17,,,,4050.78,0
18077070,10:44:29,10:44:29,5397,18,,,,4223.81,0
18077070,10:45:00,10:45:00,6542,19,,,,4405.18,
18077070,10:45:52,10:45:52,2298,20,,,,4611.76,0
18077070,10:46:55,10:46:55,2299,21,,,,4802.85,0
18077070,10:47:35,10:47:35,2300,22,,,,4945.22,0
18077070,10:48:18,10:48:18,4425,23,,,,5118.14,0
18077070,10:48:50,10:48:50,4426,24,,,,5236.16,0
18077070,10:50:07,10:50:07,4427,25,,,,5495.02,0
18077070,10:50:51,10:50:51,4428,26,,,,5657.4,0
18077070,10:52:09,10:52:09,4429,27,,,,5916.91,0
18077070,10:53:32,10:53:32,1153,28,,,,6225.23,0
18077070,10:55:00,10:55:00,9869,29,,,,6526.41,
18077070,10:56:30,10:56:30,1154,30,,,,6912.46,0
18077070,10:57:30,10:57:30,1155,31,,,,7178.05,0
18077070,10:58:07,10:58:07,1156,32,,,,7307.46,0
18077070,10:58:43,10:58:43,1157,33,,,,7456.63,0
18077070,10:59:49,10:59:49,1159,34,,,,7720.02,0
18077070,11:00:49,11:00:49,1160,35,,,,8007.95,0
18077070,11:03:29,11:03:29,3600,36,,,,8557.53,0
18077070,11:04:00,11:04:00,3601,37,,,,8679.97,
18077070,11:04:47,11:04:47,5398,38,,,,8847.23,0
18077070,11:05:48,11:05:48,5399,39,,,,9028.01,0
18077070,11:06:45,11:06:45,5400,40,,,,9222.05,0
18077070,11:07:36,11:07:36,5401,41,,,,9423.06,0
18077070,11:09:13,11:09:13,5402,42,,,,9738.2,0
18077070,11:10:11,11:10:11,5404,43,,,,9925.77,0
18077070,11:10:55,11:10:55,5405,44,,,,10069.59,0
18077070,11:11:45,11:11:45,5406,45,,,,10252.43,0
18077070,11:12:29,11:12:29,5407,46,,,,10428.07,0
18077070,11:13:33,11:13:33,5409,47,,,,10666.84,0
18077070,11:14:41,11:14:41,5410,48,,,,10918.26,0
18077070,11:15:35,11:15:35,5411,49,,,,11079.68,0
18077070,11:16:59,11:16:59,4474,50,,,,11370.75,0
18077070,11:17:57,11:17:57,4475,51,,,,11553.98,0
18077070,11:18:51,11:18:51,3597,52,,,,11765.96,0
18077070,11:20:15,11:20:15,3598,53,,,,12107.67,0
18077070,11:22:00,11:22:00,10016,54,,1,,12412.23,
18105080,16:57:00,16:57:00,9946,1,,,1,0,
18105080,16:59:00,16:59:00,10173,2,,,,526.98,0
18105080,17:00:56,17:00:56,10023,3,,,,1030.44,0
18105080,17:02:00,17:02:00,10024,4,,,,1265.23,
18105080,17:03:20,17:03:20,5421,5,,,,1706.09,0
18105080,17:03:56,17:03:56,5422,6,,,,1934.92,0
18105080,17:05:17,17:05:17,5423,7,,,,2280.29,0
18105080,17:05:55,17:05:55,5424,8,,,,2451.11,0
18105080,17:06:33,17:06:33,10746,9,,,,2609.27,0
18105080,17:07:27,17:07:27,2289,10,,,,2829.73,0
18105080,17:07:51,17:07:51,5390,11,,,,2955.53,0
18105080,17:08:17,17:08:17,5391,12,,,,3081.46,0
18105080,17:09:16,17:09:16,5392,13,,,,3298.52,0
18105080,17:09:59,17:09:59,5393,14,,,,3506.4,0
18105080,17:10:58,17:10:58,5394,15,,,,3790.57,0
18105080,17:11:27,17:11:27,5395,16,,,,3945.64,0
18105080,17:11:51,17:11:51,5396,17,,,,4050.78,0
18105080,17:12:26,17:12:26,5397,18,,,,4223.81,0
18105080,17:13:00,17:13:00,6542,19,,,,4405.18,
18105080,17:13:58,17:13:58,2298,20,,,,4611.76,0
18105080,17:15:06,17:15:06,2299,21,,,,4802.85,0
18105080,17:15:50,17:15:50,2300,22,,,,4945.22,0
18105080,17:16:38,17:16:38,4425,23,,,,5118.14,0
18105080,17:17:13,17:17:13,4426,24,,,,5236.16,0
18105080,17:18:38,17:18:38,4427,25,,,,5495.02,0
18105080,17:19:26,17:19:26,4428,26,,,,5657.4,0
18105080,17:20:51,17:20:51,4429,27,,,,5916.91,0
18105080,17:22:24,17:22:24,1153,28,,,,6225.23,0
18105080,17:24:00,17:24:00,9869,29,,,,6526.41,
18105080,17:25:40,17:25:40,1154,30,,,,6912.46,0
18105080,17:26:47,17:26:47,1155,31,,,,7178.05,0
18105080,17:27:27,17:27:27,1156,32,,,,7307.46,0
18105080,17:28:08,17:28:08,1157,33,,,,7456.63,0
18105080,17:29:21,17:29:21,1159,34,,,,7720.02,0
18105080,17:30:28,17:30:28,1160,35,,,,8007.95,0
18105080,17:33:26,17:33:26,3600,36,,,,8557.53,0
18105080,17:34:00,17:34:00,3601,37,,,,8679.97,
18105080,17:34:44,17:34:44,5398,38,,,,8847.23,0
18105080,17:35:42,17:35:42,5399,39,,,,9028.01,0
18105080,17:36:36,17:36:36,5400,40,,,,9222.05,0
18105080,17:37:24,17:37:24,5401,41,,,,9423.06,0
18105080,17:38:56,17:38:56,5402,42,,,,9738.2,0
18105080,17:39:50,17:39:50,5404,43,,,,9925.77,0
18105080,17:40:32,17:40:32,5405,44,,,,10069.59,0
18105080,17:41:19,17:41:19,5406,45,,,,10252.43,0
18105080,17:42:01,17:42:01,5407,46,,,,10428.07,0
18105080,17:43:01,17:43:01,5409,47,,,,10666.84,0
18105080,17:44:05,17:44:05,5410,48,,,,10918.26,0
18105080,17:44:56,17:44:56,5411,49,,,,11079.68,0
18105080,17:46:16,17:46:16,4474,50,,,,11370.75,0
18105080,17:47:10,17:47:10,4475,51,,,,11553.98,0
18105080,17:48:01,17:48:01,3597,52,,,,11765.96,0
18105080,17:49:21,17:49:21,3598,53,,,,12107.67,0
18105080,17:51:00,17:51:00,10016,54,,1,,12412.23,
18105090,16:57:00,16:57:00,9946,1,,,1,0,
18105090,16:59:00,16:59:00,10173,2,,,,526.98,0
18105090,17:00:56,17:00:56,10023,3,,,,1030.44,0
18105090,17:02:00,17:02:00,10024,4,,,,1265.23,
18105090,17:03:20,17:03:20,5421,5,,,,1706.09,0
18105090,17:03:56,17:03:56,5422,6,,,,1934.92,0
18105090,17:05:17,17:05:17,5423,7,,,,2280.29,0
18105090,17:05:55,17:05:55,5424,8,,,,2451.11,0
18105090,17:06:33,17:06:33,10746,9,,,,2609.27,0
18105090,17:07:27,17:07:27,2289,10,,,,2829.73,0
18105090,17:07:51,17:07:51,5390,11,,,,2955.53,0
18105090,17:08:17,17:08:17,5391,12,,,,3081.46,0
18105090,17:09:16,17:09:16,5392,13,,,,3298.52,0
18105090,17:09:59,17:09:59,5393,14,,,,3506.4,0
18105090,17:10:58,17:10:58,5394,15,,,,3790.57,0
18105090,17:11:27,17:11:27,5395,16,,,,3945.64,0
18105090,17:11:51,17:11:51,5396,17,,,,4050.78,0
18105090,17:12:26,17:12:26,5397,18,,,,4223.81,0
18105090,17:13:00,17:13:00,6542,19,,,,4405.18,
18105090,17:13:58,17:13:58,2298,20,,,,4611.76,0
18105090,17:15:06,17:15:06,2299,21,,,,4802.85,0
18105090,17:15:50,17:15:50,2300,22,,,,4945.22,0
18105090,17:16:38,17:16:38,4425,23,,,,5118.14,0
18105090,17:17:13,17:17:13,4426,24,,,,5236.16,0
18105090,17:18:38,17:18:38,4427,25,,,,5495.02,0
18105090,17:19:26,17:19:26,4428,26,,,,5657.4,0
18105090,17:20:51,17:20:51,4429,27,,,,5916.91,0
18105090,17:22:24,17:22:24,1153,28,,,,6225.23,0
18105090,17:24:00,17:24:00,9869,29,,,,6526.41,
18105090,17:25:40,17:25:40,1154,30,,,,6912.46,0
18105090,17:26:47,17:26:47,1155,31,,,,7178.05,0
18105090,17:27:27,17:27:27,1156,32,,,,7307.46,0
18105090,17:28:08,17:28:08,1157,33,,,,7456.63,0
18105090,17:29:21,17:29:21,1159,34,,,,7720.02,0
18105090,17:30:28,17:30:28,1160,35,,,,8007.95,0
18105090,17:33:26,17:33:26,3600,36,,,,8557.53,0
18105090,17:34:00,17:34:00,3601,37,,,,8679.97,
18105090,17:34:44,17:34:44,5398,38,,,,8847.23,0
18105090,17:35:42,17:35:42,5399,39,,,,9028.01,0
18105090,17:36:36,17:36:36,5400,40,,,,9222.05,0
18105090,17:37:24,17:37:24,5401,41,,,,9423.06,0
18105090,17:38:56,17:38:56,5402,42,,,,9738.2,0
18105090,17:39:50,17:39:50,5404,43,,,,9925.77,0
18105090,17:40:32,17:40:32,5405,44,,,,10069.59,0
18105090,17:41:19,17:41:19,5406,45,,,,10252.43,0
18105090,17:42:01,17:42:01,5407,46,,,,10428.07,0
18105090,17:43:01,17:43:01,5409,47,,,,10666.84,0
18105090,17:44:05,17:44:05,5410,48,,,,10918.26,0
18105090,17:44:56,17:44:56,5411,49,,,,11079.68,0
18105090,17:46:16,17:46:16,4474,50,,,,11370.75,0
18105090,17:47:10,17:47:10,4475,51,,,,11553.98,0
18105090,17:48:01,17:48:01,3597,52,,,,11765.96,0
18105090,17:49:21,17:49:21,3598,53,,,,12107.67,0
18105090,17:51:00,17:51:00,10016,54,,1,,12412.23,
18142070,25:02:00,25:02:00,9946,1,,,1,0,
18142070,25:04:00,25:04:00,10173,2,,,,526.98,0
18142070,25:05:56,25:05:56,10023,3,,,,1030.44,0
18142070,25:07:00,25:07:00,10024,4,,,,1265.23,
18142070,25:07:58,25:07:58,5421,5,,,,1706.09,0
18142070,25:08:24,25:08:24,5422,6,,,,1934.92,0
18142070,25:09:23,25:09:23,5423,7,,,,2280.29,0
18142070,25:09:50,25:09:50,5424,8,,,,2451.11,0
18142070,25:10:18,25:10:18,10746,9,,,,2609.27,0
18142070,25:10:58,25:10:58,2289,10,,,,2829.73,0
18142070,25:11:15,25:11:15,5390,11,,,,2955.53,0
18142070,25:11:34,25:11:34,5391,12,,,,3081.46,0
18142070,25:12:17,25:12:17,5392,13,,,,3298.52,0
18142070,25:12:48,25:12:48,5393,14,,,,3506.4,0
18142070,25:13:31,25:13:31,5394,15,,,,3790.57,0
18142070,25:13:52,25:13:52,5395,16,,,,3945.64,0
18142070,25:14:09,25:14:09,5396,17,,,,4050.78,0
18142070,25:14:35,25:14:35,5397,18,,,,4223.81,0
18142070,25:15:00,25:15:00,6542,19,,,,4405.18,
18142070,25:15:52,25:15:52,2298,20,,,,4611.76,0
18142070,25:16:55,25:16:55,2299,21,,,,4802.85,0
18142070,25:17:35,25:17:35,2300,22,,,,4945.22,0
18142070,25:18:18,25:18:18,4425,23,,,,5118.14,0
18142070,25:18:50,25:18:50,4426,24,,,,5236.16,0
18142070,25:20:07,25:20:07,4427,25,,,,5495.02,0
18142070,25:20:51,25:20:51,4428,26,,,,5657.4,0
18142070,25:22:09,25:22:09,4429,27,,,,5916.91,0
18142070,25:23:32,25:23:32,1153,28,,,,6225.23,0
18142070,25:25:00,25:25:00,9869,29,,,,6526.41,
18142070,25:26:20,25:26:20,1154,30,,,,6912.46,0
18142070,25:27:14,25:27:14,1155,31,,,,7178.05,0
18142070,25:27:46,25:27:46,1156,32,,,,7307.46,0
18142070,25:28:18,25:28:18,1157,33,,,,7456.63,0
18142070,25:29:17,25:29:17,1159,34,,,,7720.02,0
18142070,25:30:11,25:30:11,1160,35,,,,8007.95,0
18142070,25:32:33,25:32:33,3600,36,,,,8557.53,0
18142070,25:33:00,25:33:00,3601,37,,,,8679.97,
18142070,25:33:36,25:33:36,5398,38,,,,8847.23,0
18142070,25:34:24,25:34:24,5399,39,,,,9028.01,0
18142070,25:35:08,25:35:08,5400,40,,,,9222.05,0
18142070,25:35:48,25:35:48,5401,41,,,,9423.06,0
18142070,25:37:04,25:37:04,5402,42,,,,9738.2,0
18142070,25:37:48,25:37:48,5404,43,,,,9925.77,0
18142070,25:38:22,25:38:22,5405,44,,,,10069.59,0
18142070,25:39:02,25:39:02,5406,45,,,,10252.43,0
18142070,25:39:36,25:39:36,5407,46,,,,10428.07,0
18142070,25:40:26,25:40:26,5409,47,,,,10666.84,0
18142070,25:41:18,25:41:18,5410,48,,,,10918.26,0
18142070,25:42:00,25:42:00,5411,49,,,,11079.68,0
18142070,25:43:06,25:43:06,4474,50,,,,11370.75,0
18142070,25:43:51,25:43:51,4475,51,,,,11553.98,0
18142070,25:44:33,25:44:33,3597,52,,,,11765.96,0
18142070,25:45:38,25:45:38,3598,53,,,,12107.67,0
18142070,25:47:00,25:47:00,10016,54,,1,,12412.23,
18180080,14:57:00,14:57:00,9946,1,,,1,0,
18180080,14:59:00,14:59:00,10173,2,,,,526.98,0
18180080,15:00:56,15:00:56,10023,3,,,,1030.44,0
18180080,15:02:00,15:02:00,10024,4,,,,1265.23,
18180080,15:03:20,15:03:20,5421,5,,,,1706.09,0
18180080,15:03:56,15:03:56,5422,6,,,,1934.92,0
18180080,15:05:17,15:05:17,5423,7,,,,2280.29,0
18180080,15:05:55,15:05:55,5424,8,,,,2451.11,0
18180080,15:06:33,15:06:33,10746,9,,,,2609.27,0
18180080,15:07:27,15:07:27,2289,10,,,,2829.73,0
18180080,15:07:51,15:07:51,5390,11,,,,2955.53,0
18180080,15:08:17,15:08:17,5391,12,,,,3081.46,0
18180080,15:09:16,15:09:16,5392,13,,,,3298.52,0
18180080,15:09:59,15:09:59,5393,14,,,,3506.4,0
18180080,15:10:58,15:10:58,5394,15,,,,3790.57,0
18180080,15:11:27,15:11:27,5395,16,,,,3945.64,0
18180080,15:11:51,15:11:51,5396,17,,,,4050.78,0
18180080,15:12:26,15:12:26,5397,18,,,,4223.81,0
18180080,15:13:00,15:13:00,6542,19,,,,4405.18,
18180080,15:13:58,15:13:58,2298,20,,,,4611.76,0
18180080,15:15:06,15:15:06,2299,21,,,,4802.85,0
18180080,15:15:50,15:15:50,2300,22,,,,4945.22,0
18180080,15:16:38,15:16:38,4425,23,,,,5118.14,0
18180080,15:17:13,15:17:13,4426,24,,,,5236.16,0
18180080,15:18:38,15:18:38,4427,25,,,,5495.02,0
18180080,15:19:26,15:19:26,4428,26,,,,5657.4,0
18180080,15:20:51,15:20:51,4429,27,,,,5916.91,0
18180080,15:22:24,15:22:24,1153,28,,,,6225.23,0
18180080,15:24:00,15:24:00,9869,29,,,,6526.41,
18180080,15:25:40,15:25:40,1154,30,,,,6912.46,0
18180080,15:26:47,15:26:47,1155,31,,,,7178.05,0
18180080,15:27:27,15:27:27,1156,32,,,,7307.46,0
18180080,15:28:08,15:28:08,1157,33,,,,7456.63,0
18180080,15:29:21,15:29:21,1159,34,,,,7720.02,0
18180080,15:30:28,15:30:28,1160,35,,,,8007.95,0
18180080,15:33:26,15:33:26,3600,36,,,,8557.53,0
18180080,15:34:00,15:34:00,3601,37,,,,8679.97,
18180080,15:34:47,15:34:47,5398,38,,,,8847.23,0
18180080,15:35:48,15:35:48,5399,39,,,,9028.01,0
18180080,15:36:45,15:36:45,5400,40,,,,9222.05,0
18180080,15:37:36,15:37:36,5401,41,,,,9423.06,0
18180080,15:39:13,15:39:13,5402,42,,,,9738.2,0
18180080,15:40:11,15:40:11,5404,43,,,,9925.77,0
18180080,15:40:55,15:40:55,5405,44,,,,10069.59,0
18180080,15:41:45,15:41:45,5406,45,,,,10252.43,0
18180080,15:42:29,15:42:29,5407,46,,,,10428.07,0
18180080,15:43:33,15:43:33,5409,47,,,,10666.84,0
18180080,15:44:41,15:44:41,5410,48,,,,10918.26,0
18180080,15:45:35,15:45:35,5411,49,,,,11079.68,0
18180080,15:46:59,15:46:59,4474,50,,,,11370.75,0
18180080,15:47:57,15:47:57,4475,51,,,,11553.98,0
18180080,15:48:51,15:48:51,3597,52,,,,11765.96,0
18180080,15:50:15,15:50:15,3598,53,,,,12107.67,0
18180080,15:52:00,15:52:00,10016,54,,1,,12412.23,
18180090,14:57:00,14:57:00,9946,1,,,1,0,
18180090,14:59:00,14:59:00,10173,2,,,,526.98,0
18180090,15:00:56,15:00:56,10023,3,,,,1030.44,0
18180090,15:02:00,15:02:00,10024,4,,,,1265.23,
18180090,15:03:20,15:03:20,5421,5,,,,1706.09,0
18180090,15:03:56,15:03:56,5422,6,,,,1934.92,0
18180090,15:05:17,15:05:17,5423,7,,,,2280.29,0
18180090,15:05:55,15:05:55,5424,8,,,,2451.11,0
18180090,15:06:33,15:06:33,10746,9,,,,2609.27,0
18180090,15:07:27,15:07:27,2289,10,,,,2829.73,0
18180090,15:07:51,15:07:51,5390,11,,,,2955.53,0
18180090,15:08:17,15:08:17,5391,12,,,,3081.46,0
18180090,15:09:16,15:09:16,5392,13,,,,3298.52,0
18180090,15:09:59,15:09:59,5393,14,,,,3506.4,0
18180090,15:10:58,15:10:58,5394,15,,,,3790.57,0
18180090,15:11:27,15:11:27,5395,16,,,,3945.64,0
18180090,15:11:51,15:11:51,5396,17,,,,4050.78,0
18180090,15:12:26,15:12:26,5397,18,,,,4223.81,0
18180090,15:13:00,15:13:00,6542,19,,,,4405.18,
18180090,15:13:58,15:13:58,2298,20,,,,4611.76,0
18180090,15:15:06,15:15:06,2299,21,,,,4802.85,0
18180090,15:15:50,15:15:50,2300,22,,,,4945.22,0
18180090,15:16:38,15:16:38,4425,23,,,,5118.14,0
18180090,15:17:13,15:17:13,4426,24,,,,5236.16,0
18180090,15:18:38,15:18:38,4427,25,,,,5495.02,0
18180090,15:19:26,15:19:26,4428,26,,,,5657.4,0
18180090,15:20:51,15:20:51,4429,27,,,,5916.91,0
18180090,15:22:24,15:22:24,1153,28,,,,6225.23,0
18180090,15:24:00,15:24:00,9869,29,,,,6526.41,
18180090,15:25:40,15:25:40,1154,30,,,,6912.46,0
18180090,15:26:47,15:26:47,1155,31,,,,7178.05,0
18180090,15:27:27,15:27:27,1156,32,,,,7307.46,0
18180090,15:28:08,15:28:08,1157,33,,,,7456.63,0
18180090,15:29:21,15:29:21,1159,34,,,,7720.02,0
18180090,15:30:28,15:30:28,1160,35,,,,8007.95,0
18180090,15:33:26,15:33:26,3600,36,,,,8557.53,0
18180090,15:34:00,15:34:00,3601,37,,,,8679.97,
18180090,15:34:47,15:34:47,5398,38,,,,8847.23,0
18180090,15:35:48,15:35:48,5399,39,,,,9028.01,0
18180090,15:36:45,15:36:45,5400,40,,,,9222.05,0
18180090,15:37:36,15:37:36,5401,41,,,,9423.06,0
18180090,15:39:13,15:39:13,5402,42,,,,9738.2,0
18180090,15:40:11,15:40:11,5404,43,,,,9925.77,0
18180090,15:40:55,15:40:55,5405,44,,,,10069.59,0
18180090,15:41:45,15:41:45,5406,45,,,,10252.43,0
18180090,15:42:29,15:42:29,5407,46,,,,10428.07,0
18180090,15:43:33,15:43:33,5409,47,,,,10666.84,0
18180090,15:44:41,15:44:41,5410,48,,,,10918.26,0
18180090,15:45:35,15:45:35,5411,49,,,,11079.68,0
18180090,15:46:59,15:46:59,4474,50,,,,11370.75,0
18180090,15:47:57,15:47:57,4475,51,,,,11553.98,0
18180090,15:48:51,15:48:51,3597,52,,,,11765.96,0
18180090,15:50:15,15:50:15,3598,53,,,,12107.67,0
18180090,15:52:00,15:52:00,10016,54,,1,,12412.23,
1833010,22:00:00,22:00:00,9946,1,,,1,0,
1833010,22:02:00,22:02:00,10173,2,,,,526.98,0
1833010,22:03:56,22:03:56,10023,3,,,,1030.44,0
1833010,22:05:00,22:05:00,10024,4,,,,1265.23,
1833010,22:06:06,22:06:06,5421,5,,,,1706.09,0
1833010,22:06:35,22:06:35,5422,6,,,,1934.92,0
1833010,22:07:41,22:07:41,5423,7,,,,2280.29,0
1833010,22:08:12,22:08:12,5424,8,,,,2451.11,0
1833010,22:08:43,22:08:43,10746,9,,,,2609.27,0
1833010,22:09:28,22:09:28,2289,10,,,,2829.73,0
1833010,22:09:47,22:09:47,5390,11,,,,2955.53,0
1833010,22:10:08,22:10:08,5391,12,,,,3081.46,0
1833010,22:10:57,22:10:57,5392,13,,,,3298.52,0
1833010,22:11:32,22:11:32,5393,14,,,,3506.4,0
1833010,22:12:20,22:12:20,5394,15,,,,3790.57,0
1833010,22:12:44,22:12:44,5395,16,,,,3945.64,0
1833010,22:13:03,22:13:03,5396,17,,,,4050.78,0
1833010,22:13:32,22:13:32,5397,18,,,,4223.81,0
1833010,22:14:00,22:14:00,6542,19,,,,4405.18,
1833010,22:14:52,22:14:52,2298,20,,,,4611.76,0
1833010,22:15:55,22:15:55,2299,21,,,,4802.85,0
1833010,22:16:35,22:16:35,2300,22,,,,4945.22,0
1833010,22:17:18,22:17:18,4425,23,,,,5118.14,0
1833010,22:17:50,22:17:50,4426,24,,,,5236.16,0
1833010,22:19:07,22:19:07,4427,25,,,,5495.02,0
1833010,22:19:51,22:19:51,4428,26,,,,5657.4,0
1833010,22:21:09,22:21:09,4429,27,,,,5916.91,0
1833010,22:22:32,22:22:32,1153,28,,,,6225.23,0
1833010,22:24:00,22:24:00,9869,29,,,,6526.41,
1833010,22:25:30,22:25:30,1154,30,,,,6912.46,0
1833010,22:26:30,22:26:30,1155,31,,,,7178.05,0
1833010,22:27:07,22:27:07,1156,32,,,,7307.46,0
1833010,22:27:43,22:27:43,1157,33,,,,7456.63,0
1833010,22:28:49,22:28:49,1159,34,,,,7720.02,0
1833010,22:29:49,22:29:49,1160,35,,,,8007.95,0
1833010,22:32:29,22:32:29,3600,36,,,,8557.53,0
1833010,22:33:00,22:33:00,3601,37,,,,8679.97,
1833010,22:33:36,22:33:36,5398,38,,,,8847.23,0
1833010,22:34:24,22:34:24,5399,39,,,,9028.01,0
1833010,22:35:08,22:35:08,5400,40,,,,9222.05,0
1833010,22:35:48,22:35:48,5401,41,,,,9423.06,0
1833010,22:37:04,22:37:04,5402,42,,,,9738.2,0
1833010,22:37:48,22:37:48,5404,43,,,,9925.77,0
1833010,22:38:22,22:38:22,5405,44,,,,10069.59,0
1833010,22:39:02,22:39:02,5406,45,,,,10252.43,0
1833010,22:39:36,22:39:36,5407,46,,,,10428.07,0
1833010,22:40:26,22:40:26,5409,47,,,,10666.84,0
1833010,22:41:18,22:41:18,5410,48,,,,10918.26,0
1833010,22:42:00,22:42:00,5411,49,,,,11079.68,0
1833010,22:43:06,22:43:06,4474,50,,,,11370.75,0
1833010,22:43:51,22:43:51,4475,51,,,,11553.98,0
1833010,22:44:33,22:44:33,3597,52,,,,11765.96,0
1833010,22:45:38,22:45:38,3598,53,,,,12107.67,0
1833010,22:47:00,22:47:00,10016,54,,1,,12412.23,
1833120,22:00:00,22:00:00,9946,1,,,1,0,
1833120,22:02:00,22:02:00,10173,2,,,,526.98,0
1833120,22:03:56,22:03:56,10023,3,,,,1030.44,0
1833120,22:05:00,22:05:00,10024,4,,,,1265.23,
1833120,22:06:06,22:06:06,5421,5,,,,1706.09,0
1833120,22:06:35,22:06:35,5422,6,,,,1934.92,0
1833120,22:07:41,22:07:41,5423,7,,,,2280.29,0
1833120,22:08:12,22:08:12,5424,8,,,,2451.11,0
1833120,22:08:43,22:08:43,10746,9,,,,2609.27,0
1833120,22:09:28,22:09:28,2289,10,,,,2829.73,0
1833120,22:09:47,22:09:47,5390,11,,,,2955.53,0
1833120,22:10:08,22:10:08,5391,12,,,,3081.46,0
1833120,22:10:57,22:10:57,5392,13,,,,3298.52,0
1833120,22:11:32,22:11:32,5393,14,,,,3506.4,0
1833120,22:12:20,22:12:20,5394,15,,,,3790.57,0
1833120,22:12:44,22:12:44,5395,16,,,,3945.64,0
1833120,22:13:03,22:13:03,5396,17,,,,4050.78,0
1833120,22:13:32,22:13:32,5397,18,,,,4223.81,0
1833120,22:14:00,22:14:00,6542,19,,,,4405.18,
1833120,22:14:52,22:14:52,2298,20,,,,4611.76,0
1833120,22:15:55,22:15:55,2299,21,,,,4802.85,0
1833120,22:16:35,22:16:35,2300,22,,,,4945.22,0
1833120,22:17:18,22:17:18,4425,23,,,,5118.14,0
1833120,22:17:50,22:17:50,4426,24,,,,5236.16,0
1833120,22:19:07,22:19:07,4427,25,,,,5495.02,0
1833120,22:19:51,22:19:51,4428,26,,,,5657.4,0
1833120,22:21:09,22:21:09,4429,27,,,,5916.91,0
1833120,22:22:32,22:22:32,1153,28,,,,6225.23,0
1833120,22:24:00,22:24:00,9869,29,,,,6526.41,
1833120,22:25:30,22:25:30,1154,30,,,,6912.46,0
1833120,22:26:30,22:26:30,1155,31,,,,7178.05,0
1833120,22:27:07,22:27:07,1156,32,,,,7307.46,0
1833120,22:27:43,22:27:43,1157,33,,,,7456.63,0
1833120,22:28:49,22:28:49,1159,34,,,,7720.02,0
1833120,22:29:49,22:29:49,1160,35,,,,8007.95,0
1833120,22:32:29,22:32:29,3600,36,,,,8557.53,0
1833120,22:33:00,22:33:00,3601,37,,,,8679.97,
1833120,22:33:36,22:33:36,5398,38,,,,8847.23,0
1833120,22:34:24,22:34:24,5399,39,,,,9028.01,0
1833120,22:35:08,22:35:08,5400,40,,,,9222.05,0
1833120,22:35:48,22:35:48,5401,41,,,,9423.06,0
1833120,22:37:04,22:37:04,5402,42,,,,9738.2,0
1833120,22:37:48,22:37:48,5404,43,,,,9925.77,0
1833120,22:38:22,22:38:22,5405,44,,,,10069.59,0
1833120,22:39:02,22:39:02,5406,45,,,,10252.43,0
1833120,22:39:36,22:39:36,5407,46,,,,10428.07,0
1833120,22:40:26,22:40:26,5409,47,,,,10666.84,0
1833120,22:41:18,22:41:18,5410,48,,,,10918.26,0
1833120,22:42:00,22:42:00,5411,49,,,,11079.68,0
1833120,22:43:06,22:43:06,4474,50,,,,11370.75,0
1833120,22:43:51,22:43:51,4475,51,,,,11553.98,0
1833120,22:44:33,22:44:33,3597,52,,,,11765.96,0
1833120,22:45:38,22:45:38,3598,53,,,,12107.67,0
1833120,22:47:00,22:47:00,10016,54,,1,,12412.23,
18789020,23:54:00,23:54:00,9946,1,,,1,0,
18789020,23:56:00,23:56:00,10173,2,,,,526.98,0
18789020,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789020,23:59:00,23:59:00,10024,4,,,,1265.23,
18789020,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789020,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789020,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789020,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789020,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789020,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789020,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789020,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789020,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789020,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789020,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789020,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789020,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789020,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789020,24:07:00,24:07:00,6542,19,,,,4405.18,
18789020,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789020,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789020,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789020,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789020,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789020,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789020,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789020,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789020,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789020,24:16:00,24:16:00,9869,29,,,,6526.41,
18789020,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789020,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789020,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789020,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789020,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789020,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789020,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789020,24:22:00,24:22:00,3601,37,,,,8679.97,
18789020,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789020,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789020,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789020,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789020,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789020,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789020,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789020,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789020,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789020,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789020,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789020,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789020,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789020,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789020,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789020,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789020,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789030,23:54:00,23:54:00,9946,1,,,1,0,
18789030,23:56:00,23:56:00,10173,2,,,,526.98,0
18789030,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789030,23:59:00,23:59:00,10024,4,,,,1265.23,
18789030,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789030,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789030,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789030,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789030,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789030,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789030,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789030,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789030,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789030,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789030,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789030,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789030,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789030,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789030,24:07:00,24:07:00,6542,19,,,,4405.18,
18789030,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789030,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789030,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789030,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789030,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789030,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789030,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789030,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789030,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789030,24:16:00,24:16:00,9869,29,,,,6526.41,
18789030,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789030,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789030,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789030,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789030,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789030,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789030,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789030,24:22:00,24:22:00,3601,37,,,,8679.97,
18789030,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789030,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789030,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789030,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789030,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789030,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789030,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789030,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789030,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789030,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789030,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789030,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789030,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789030,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789030,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789030,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789030,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789040,23:54:00,23:54:00,9946,1,,,1,0,
18789040,23:56:00,23:56:00,10173,2,,,,526.98,0
18789040,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789040,23:59:00,23:59:00,10024,4,,,,1265.23,
18789040,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789040,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789040,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789040,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789040,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789040,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789040,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789040,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789040,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789040,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789040,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789040,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789040,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789040,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789040,24:07:00,24:07:00,6542,19,,,,4405.18,
18789040,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789040,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789040,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789040,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789040,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789040,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789040,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789040,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789040,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789040,24:16:00,24:16:00,9869,29,,,,6526.41,
18789040,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789040,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789040,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789040,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789040,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789040,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789040,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789040,24:22:00,24:22:00,3601,37,,,,8679.97,
18789040,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789040,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789040,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789040,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789040,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789040,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789040,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789040,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789040,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789040,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789040,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789040,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789040,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789040,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789040,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789040,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789040,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789050,23:54:00,23:54:00,9946,1,,,1,0,
18789050,23:56:00,23:56:00,10173,2,,,,526.98,0
18789050,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789050,23:59:00,23:59:00,10024,4,,,,1265.23,
18789050,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789050,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789050,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789050,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789050,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789050,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789050,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789050,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789050,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789050,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789050,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789050,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789050,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789050,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789050,24:07:00,24:07:00,6542,19,,,,4405.18,
18789050,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789050,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789050,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789050,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789050,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789050,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789050,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789050,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789050,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789050,24:16:00,24:16:00,9869,29,,,,6526.41,
18789050,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789050,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789050,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789050,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789050,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789050,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789050,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789050,24:22:00,24:22:00,3601,37,,,,8679.97,
18789050,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789050,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789050,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789050,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789050,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789050,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789050,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789050,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789050,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789050,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789050,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789050,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789050,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789050,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789050,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789050,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789050,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789060,23:54:00,23:54:00,9946,1,,,1,0,
18789060,23:56:00,23:56:00,10173,2,,,,526.98,0
18789060,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789060,23:59:00,23:59:00,10024,4,,,,1265.23,
18789060,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789060,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789060,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789060,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789060,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789060,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789060,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789060,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789060,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789060,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789060,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789060,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789060,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789060,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789060,24:07:00,24:07:00,6542,19,,,,4405.18,
18789060,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789060,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789060,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789060,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789060,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789060,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789060,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789060,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789060,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789060,24:16:00,24:16:00,9869,29,,,,6526.41,
18789060,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789060,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789060,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789060,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789060,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789060,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789060,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789060,24:22:00,24:22:00,3601,37,,,,8679.97,
18789060,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789060,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789060,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789060,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789060,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789060,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789060,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789060,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789060,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789060,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789060,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789060,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789060,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789060,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789060,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789060,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789060,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789100,23:54:00,23:54:00,9946,1,,,1,0,
18789100,23:56:00,23:56:00,10173,2,,,,526.98,0
18789100,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789100,23:59:00,23:59:00,10024,4,,,,1265.23,
18789100,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789100,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789100,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789100,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789100,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789100,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789100,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789100,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789100,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789100,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789100,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789100,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789100,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789100,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789100,24:07:00,24:07:00,6542,19,,,,4405.18,
18789100,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789100,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789100,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789100,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789100,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789100,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789100,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789100,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789100,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789100,24:16:00,24:16:00,9869,29,,,,6526.41,
18789100,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789100,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789100,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789100,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789100,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789100,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789100,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789100,24:22:00,24:22:00,3601,37,,,,8679.97,
18789100,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789100,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789100,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789100,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789100,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789100,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789100,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789100,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789100,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789100,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789100,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789100,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789100,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789100,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789100,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789100,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789100,24:35:00,24:35:00,10016,54,,1,,12412.23,
18789110,23:54:00,23:54:00,9946,1,,,1,0,
18789110,23:56:00,23:56:00,10173,2,,,,526.98,0
18789110,23:57:56,23:57:56,10023,3,,,,1030.44,0
18789110,23:59:00,23:59:00,10024,4,,,,1265.23,
18789110,23:59:58,23:59:58,5421,5,,,,1706.09,0
18789110,24:00:24,24:00:24,5422,6,,,,1934.92,0
18789110,24:01:23,24:01:23,5423,7,,,,2280.29,0
18789110,24:01:50,24:01:50,5424,8,,,,2451.11,0
18789110,24:02:18,24:02:18,10746,9,,,,2609.27,0
18789110,24:02:58,24:02:58,2289,10,,,,2829.73,0
18789110,24:03:15,24:03:15,5390,11,,,,2955.53,0
18789110,24:03:34,24:03:34,5391,12,,,,3081.46,0
18789110,24:04:17,24:04:17,5392,13,,,,3298.52,0
18789110,24:04:48,24:04:48,5393,14,,,,3506.4,0
18789110,24:05:31,24:05:31,5394,15,,,,3790.57,0
18789110,24:05:52,24:05:52,5395,16,,,,3945.64,0
18789110,24:06:09,24:06:09,5396,17,,,,4050.78,0
18789110,24:06:35,24:06:35,5397,18,,,,4223.81,0
18789110,24:07:00,24:07:00,6542,19,,,,4405.18,
18789110,24:07:47,24:07:47,2298,20,,,,4611.76,0
18789110,24:08:43,24:08:43,2299,21,,,,4802.85,0
18789110,24:09:19,24:09:19,2300,22,,,,4945.22,0
18789110,24:09:59,24:09:59,4425,23,,,,5118.14,0
18789110,24:10:27,24:10:27,4426,24,,,,5236.16,0
18789110,24:11:36,24:11:36,4427,25,,,,5495.02,0
18789110,24:12:16,24:12:16,4428,26,,,,5657.4,0
18789110,24:13:26,24:13:26,4429,27,,,,5916.91,0
18789110,24:14:41,24:14:41,1153,28,,,,6225.23,0
18789110,24:16:00,24:16:00,9869,29,,,,6526.41,
18789110,24:17:00,24:17:00,1154,30,,,,6912.46,0
18789110,24:17:40,24:17:40,1155,31,,,,7178.05,0
18789110,24:18:04,24:18:04,1156,32,,,,7307.46,0
18789110,24:18:28,24:18:28,1157,33,,,,7456.63,0
18789110,24:19:13,24:19:13,1159,34,,,,7720.02,0
18789110,24:19:53,24:19:53,1160,35,,,,8007.95,0
18789110,24:21:39,24:21:39,3600,36,,,,8557.53,0
18789110,24:22:00,24:22:00,3601,37,,,,8679.97,
18789110,24:22:34,24:22:34,5398,38,,,,8847.23,0
18789110,24:23:18,24:23:18,5399,39,,,,9028.01,0
18789110,24:23:59,24:23:59,5400,40,,,,9222.05,0
18789110,24:24:36,24:24:36,5401,41,,,,9423.06,0
18789110,24:25:46,24:25:46,5402,42,,,,9738.2,0
18789110,24:26:28,24:26:28,5404,43,,,,9925.77,0
18789110,24:26:59,24:26:59,5405,44,,,,10069.59,0
18789110,24:27:36,24:27:36,5406,45,,,,10252.43,0
18789110,24:28:08,24:28:08,5407,46,,,,10428.07,0
18789110,24:28:54,24:28:54,5409,47,,,,10666.84,0
18789110,24:29:43,24:29:43,5410,48,,,,10918.26,0
18789110,24:30:22,24:30:22,5411,49,,,,11079.68,0
18789110,24:31:23,24:31:23,4474,50,,,,11370.75,0
18789110,24:32:04,24:32:04,4475,51,,,,11553.98,0
18789110,24:32:43,24:32:43,3597,52,,,,11765.96,0
18789110,24:33:44,24:33:44,3598,53,,,,12107.67,0
18789110,24:35:00,24:35:00,10016,54,,1,,12412.23,
18794020,24:22:00,24:22:00,9946,1,,,1,0,
18794020,24:24:00,24:24:00,10173,2,,,,526.98,0
18794020,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794020,24:27:00,24:27:00,10024,4,,,,1265.23,
18794020,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794020,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794020,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794020,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794020,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794020,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794020,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794020,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794020,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794020,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794020,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794020,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794020,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794020,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794020,24:34:00,24:34:00,6542,19,,,,4405.18,
18794020,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794020,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794020,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794020,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794020,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794020,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794020,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794020,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794020,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794020,24:42:00,24:42:00,9869,29,,,,6526.41,
18794020,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794020,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794020,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794020,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794020,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794020,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794020,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794020,24:48:00,24:48:00,3601,37,,,,8679.97,
18794020,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794020,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794020,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794020,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794020,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794020,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794020,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794020,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794020,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794020,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794020,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794020,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794020,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794020,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794020,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794020,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794020,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794030,24:22:00,24:22:00,9946,1,,,1,0,
18794030,24:24:00,24:24:00,10173,2,,,,526.98,0
18794030,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794030,24:27:00,24:27:00,10024,4,,,,1265.23,
18794030,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794030,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794030,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794030,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794030,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794030,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794030,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794030,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794030,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794030,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794030,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794030,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794030,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794030,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794030,24:34:00,24:34:00,6542,19,,,,4405.18,
18794030,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794030,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794030,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794030,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794030,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794030,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794030,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794030,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794030,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794030,24:42:00,24:42:00,9869,29,,,,6526.41,
18794030,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794030,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794030,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794030,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794030,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794030,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794030,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794030,24:48:00,24:48:00,3601,37,,,,8679.97,
18794030,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794030,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794030,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794030,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794030,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794030,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794030,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794030,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794030,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794030,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794030,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794030,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794030,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794030,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794030,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794030,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794030,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794040,24:22:00,24:22:00,9946,1,,,1,0,
18794040,24:24:00,24:24:00,10173,2,,,,526.98,0
18794040,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794040,24:27:00,24:27:00,10024,4,,,,1265.23,
18794040,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794040,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794040,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794040,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794040,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794040,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794040,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794040,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794040,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794040,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794040,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794040,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794040,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794040,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794040,24:34:00,24:34:00,6542,19,,,,4405.18,
18794040,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794040,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794040,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794040,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794040,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794040,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794040,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794040,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794040,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794040,24:42:00,24:42:00,9869,29,,,,6526.41,
18794040,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794040,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794040,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794040,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794040,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794040,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794040,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794040,24:48:00,24:48:00,3601,37,,,,8679.97,
18794040,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794040,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794040,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794040,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794040,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794040,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794040,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794040,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794040,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794040,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794040,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794040,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794040,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794040,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794040,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794040,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794040,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794050,24:22:00,24:22:00,9946,1,,,1,0,
18794050,24:24:00,24:24:00,10173,2,,,,526.98,0
18794050,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794050,24:27:00,24:27:00,10024,4,,,,1265.23,
18794050,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794050,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794050,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794050,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794050,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794050,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794050,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794050,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794050,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794050,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794050,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794050,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794050,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794050,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794050,24:34:00,24:34:00,6542,19,,,,4405.18,
18794050,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794050,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794050,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794050,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794050,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794050,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794050,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794050,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794050,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794050,24:42:00,24:42:00,9869,29,,,,6526.41,
18794050,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794050,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794050,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794050,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794050,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794050,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794050,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794050,24:48:00,24:48:00,3601,37,,,,8679.97,
18794050,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794050,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794050,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794050,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794050,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794050,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794050,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794050,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794050,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794050,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794050,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794050,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794050,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794050,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794050,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794050,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794050,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794060,24:22:00,24:22:00,9946,1,,,1,0,
18794060,24:24:00,24:24:00,10173,2,,,,526.98,0
18794060,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794060,24:27:00,24:27:00,10024,4,,,,1265.23,
18794060,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794060,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794060,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794060,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794060,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794060,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794060,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794060,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794060,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794060,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794060,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794060,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794060,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794060,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794060,24:34:00,24:34:00,6542,19,,,,4405.18,
18794060,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794060,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794060,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794060,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794060,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794060,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794060,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794060,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794060,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794060,24:42:00,24:42:00,9869,29,,,,6526.41,
18794060,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794060,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794060,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794060,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794060,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794060,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794060,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794060,24:48:00,24:48:00,3601,37,,,,8679.97,
18794060,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794060,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794060,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794060,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794060,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794060,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794060,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794060,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794060,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794060,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794060,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794060,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794060,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794060,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794060,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794060,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794060,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794100,24:22:00,24:22:00,9946,1,,,1,0,
18794100,24:24:00,24:24:00,10173,2,,,,526.98,0
18794100,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794100,24:27:00,24:27:00,10024,4,,,,1265.23,
18794100,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794100,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794100,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794100,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794100,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794100,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794100,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794100,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794100,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794100,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794100,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794100,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794100,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794100,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794100,24:34:00,24:34:00,6542,19,,,,4405.18,
18794100,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794100,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794100,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794100,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794100,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794100,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794100,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794100,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794100,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794100,24:42:00,24:42:00,9869,29,,,,6526.41,
18794100,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794100,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794100,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794100,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794100,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794100,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794100,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794100,24:48:00,24:48:00,3601,37,,,,8679.97,
18794100,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794100,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794100,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794100,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794100,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794100,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794100,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794100,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794100,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794100,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794100,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794100,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794100,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794100,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794100,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794100,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794100,25:01:00,25:01:00,10016,54,,1,,12412.23,
18794110,24:22:00,24:22:00,9946,1,,,1,0,
18794110,24:24:00,24:24:00,10173,2,,,,526.98,0
18794110,24:25:56,24:25:56,10023,3,,,,1030.44,0
18794110,24:27:00,24:27:00,10024,4,,,,1265.23,
18794110,24:27:51,24:27:51,5421,5,,,,1706.09,0
18794110,24:28:14,24:28:14,5422,6,,,,1934.92,0
18794110,24:29:05,24:29:05,5423,7,,,,2280.29,0
18794110,24:29:29,24:29:29,5424,8,,,,2451.11,0
18794110,24:29:53,24:29:53,10746,9,,,,2609.27,0
18794110,24:30:28,24:30:28,2289,10,,,,2829.73,0
18794110,24:30:43,24:30:43,5390,11,,,,2955.53,0
18794110,24:31:00,24:31:00,5391,12,,,,3081.46,0
18794110,24:31:37,24:31:37,5392,13,,,,3298.52,0
18794110,24:32:05,24:32:05,5393,14,,,,3506.4,0
18794110,24:32:42,24:32:42,5394,15,,,,3790.57,0
18794110,24:33:01,24:33:01,5395,16,,,,3945.64,0
18794110,24:33:16,24:33:16,5396,17,,,,4050.78,0
18794110,24:33:38,24:33:38,5397,18,,,,4223.81,0
18794110,24:34:00,24:34:00,6542,19,,,,4405.18,
18794110,24:34:42,24:34:42,2298,20,,,,4611.76,0
18794110,24:35:32,24:35:32,2299,21,,,,4802.85,0
18794110,24:36:04,24:36:04,2300,22,,,,4945.22,0
18794110,24:36:39,24:36:39,4425,23,,,,5118.14,0
18794110,24:37:04,24:37:04,4426,24,,,,5236.16,0
18794110,24:38:06,24:38:06,4427,25,,,,5495.02,0
18794110,24:38:41,24:38:41,4428,26,,,,5657.4,0
18794110,24:39:43,24:39:43,4429,27,,,,5916.91,0
18794110,24:40:50,24:40:50,1153,28,,,,6225.23,0
18794110,24:42:00,24:42:00,9869,29,,,,6526.41,
18794110,24:43:00,24:43:00,1154,30,,,,6912.46,0
18794110,24:43:40,24:43:40,1155,31,,,,7178.05,0
18794110,24:44:04,24:44:04,1156,32,,,,7307.46,0
18794110,24:44:28,24:44:28,1157,33,,,,7456.63,0
18794110,24:45:13,24:45:13,1159,34,,,,7720.02,0
18794110,24:45:53,24:45:53,1160,35,,,,8007.95,0
18794110,24:47:39,24:47:39,3600,36,,,,8557.53,0
18794110,24:48:00,24:48:00,3601,37,,,,8679.97,
18794110,24:48:34,24:48:34,5398,38,,,,8847.23,0
18794110,24:49:18,24:49:18,5399,39,,,,9028.01,0
18794110,24:49:59,24:49:59,5400,40,,,,9222.05,0
18794110,24:50:36,24:50:36,5401,41,,,,9423.06,0
18794110,24:51:46,24:51:46,5402,42,,,,9738.2,0
18794110,24:52:28,24:52:28,5404,43,,,,9925.77,0
18794110,24:52:59,24:52:59,5405,44,,,,10069.59,0
18794110,24:53:36,24:53:36,5406,45,,,,10252.43,0
18794110,24:54:08,24:54:08,5407,46,,,,10428.07,0
18794110,24:54:54,24:54:54,5409,47,,,,10666.84,0
18794110,24:55:43,24:55:43,5410,48,,,,10918.26,0
18794110,24:56:22,24:56:22,5411,49,,,,11079.68,0
18794110,24:57:23,24:57:23,4474,50,,,,11370.75,0
18794110,24:58:04,24:58:04,4475,51,,,,11553.98,0
18794110,24:58:43,24:58:43,3597,52,,,,11765.96,0
18794110,24:59:44,24:59:44,3598,53,,,,12107.67,0
18794110,25:01:00,25:01:00,10016,54,,1,,12412.23,
18882020,17:50:00,17:50:00,9946,1,,,1,0,
18882020,17:52:24,17:52:24,10173,2,,,,526.98,0
18882020,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882020,17:56:00,17:56:00,10024,4,,,,1265.23,
18882020,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882020,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882020,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882020,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882020,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882020,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882020,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882020,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882020,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882020,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882020,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882020,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882020,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882020,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882020,18:08:00,18:08:00,6542,19,,,,4405.18,
18882020,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882020,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882020,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882020,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882020,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882020,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882020,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882020,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882020,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882020,18:21:00,18:21:00,9869,29,,,,6526.41,
18882020,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882020,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882020,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882020,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882020,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882020,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882020,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882020,18:31:00,18:31:00,3601,37,,,,8679.97,
18882020,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882020,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882020,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882020,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882020,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882020,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882020,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882020,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882020,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882020,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882020,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882020,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882020,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882020,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882020,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882020,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882020,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882030,17:50:00,17:50:00,9946,1,,,1,0,
18882030,17:52:24,17:52:24,10173,2,,,,526.98,0
18882030,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882030,17:56:00,17:56:00,10024,4,,,,1265.23,
18882030,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882030,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882030,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882030,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882030,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882030,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882030,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882030,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882030,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882030,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882030,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882030,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882030,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882030,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882030,18:08:00,18:08:00,6542,19,,,,4405.18,
18882030,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882030,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882030,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882030,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882030,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882030,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882030,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882030,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882030,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882030,18:21:00,18:21:00,9869,29,,,,6526.41,
18882030,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882030,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882030,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882030,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882030,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882030,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882030,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882030,18:31:00,18:31:00,3601,37,,,,8679.97,
18882030,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882030,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882030,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882030,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882030,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882030,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882030,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882030,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882030,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882030,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882030,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882030,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882030,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882030,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882030,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882030,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882030,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882040,17:50:00,17:50:00,9946,1,,,1,0,
18882040,17:52:24,17:52:24,10173,2,,,,526.98,0
18882040,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882040,17:56:00,17:56:00,10024,4,,,,1265.23,
18882040,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882040,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882040,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882040,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882040,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882040,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882040,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882040,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882040,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882040,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882040,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882040,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882040,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882040,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882040,18:08:00,18:08:00,6542,19,,,,4405.18,
18882040,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882040,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882040,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882040,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882040,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882040,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882040,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882040,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882040,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882040,18:21:00,18:21:00,9869,29,,,,6526.41,
18882040,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882040,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882040,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882040,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882040,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882040,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882040,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882040,18:31:00,18:31:00,3601,37,,,,8679.97,
18882040,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882040,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882040,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882040,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882040,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882040,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882040,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882040,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882040,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882040,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882040,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882040,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882040,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882040,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882040,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882040,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882040,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882050,17:50:00,17:50:00,9946,1,,,1,0,
18882050,17:52:24,17:52:24,10173,2,,,,526.98,0
18882050,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882050,17:56:00,17:56:00,10024,4,,,,1265.23,
18882050,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882050,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882050,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882050,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882050,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882050,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882050,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882050,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882050,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882050,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882050,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882050,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882050,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882050,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882050,18:08:00,18:08:00,6542,19,,,,4405.18,
18882050,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882050,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882050,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882050,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882050,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882050,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882050,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882050,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882050,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882050,18:21:00,18:21:00,9869,29,,,,6526.41,
18882050,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882050,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882050,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882050,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882050,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882050,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882050,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882050,18:31:00,18:31:00,3601,37,,,,8679.97,
18882050,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882050,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882050,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882050,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882050,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882050,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882050,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882050,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882050,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882050,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882050,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882050,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882050,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882050,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882050,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882050,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882050,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882060,17:50:00,17:50:00,9946,1,,,1,0,
18882060,17:52:24,17:52:24,10173,2,,,,526.98,0
18882060,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882060,17:56:00,17:56:00,10024,4,,,,1265.23,
18882060,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882060,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882060,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882060,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882060,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882060,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882060,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882060,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882060,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882060,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882060,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882060,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882060,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882060,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882060,18:08:00,18:08:00,6542,19,,,,4405.18,
18882060,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882060,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882060,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882060,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882060,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882060,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882060,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882060,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882060,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882060,18:21:00,18:21:00,9869,29,,,,6526.41,
18882060,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882060,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882060,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882060,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882060,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882060,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882060,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882060,18:31:00,18:31:00,3601,37,,,,8679.97,
18882060,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882060,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882060,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882060,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882060,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882060,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882060,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882060,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882060,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882060,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882060,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882060,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882060,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882060,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882060,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882060,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882060,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882100,17:50:00,17:50:00,9946,1,,,1,0,
18882100,17:52:24,17:52:24,10173,2,,,,526.98,0
18882100,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882100,17:56:00,17:56:00,10024,4,,,,1265.23,
18882100,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882100,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882100,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882100,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882100,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882100,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882100,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882100,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882100,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882100,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882100,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882100,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882100,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882100,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882100,18:08:00,18:08:00,6542,19,,,,4405.18,
18882100,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882100,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882100,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882100,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882100,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882100,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882100,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882100,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882100,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882100,18:21:00,18:21:00,9869,29,,,,6526.41,
18882100,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882100,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882100,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882100,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882100,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882100,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882100,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882100,18:31:00,18:31:00,3601,37,,,,8679.97,
18882100,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882100,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882100,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882100,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882100,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882100,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882100,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882100,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882100,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882100,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882100,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882100,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882100,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882100,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882100,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882100,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882100,18:55:00,18:55:00,10016,54,,1,,12412.23,
18882110,17:50:00,17:50:00,9946,1,,,1,0,
18882110,17:52:24,17:52:24,10173,2,,,,526.98,0
18882110,17:54:44,17:54:44,10023,3,,,,1030.44,0
18882110,17:56:00,17:56:00,10024,4,,,,1265.23,
18882110,17:57:28,17:57:28,5421,5,,,,1706.09,0
18882110,17:58:06,17:58:06,5422,6,,,,1934.92,0
18882110,17:59:34,17:59:34,5423,7,,,,2280.29,0
18882110,18:00:16,18:00:16,5424,8,,,,2451.11,0
18882110,18:00:57,18:00:57,10746,9,,,,2609.27,0
18882110,18:01:57,18:01:57,2289,10,,,,2829.73,0
18882110,18:02:23,18:02:23,5390,11,,,,2955.53,0
18882110,18:02:51,18:02:51,5391,12,,,,3081.46,0
18882110,18:03:56,18:03:56,5392,13,,,,3298.52,0
18882110,18:04:43,18:04:43,5393,14,,,,3506.4,0
18882110,18:05:47,18:05:47,5394,15,,,,3790.57,0
18882110,18:06:18,18:06:18,5395,16,,,,3945.64,0
18882110,18:06:44,18:06:44,5396,17,,,,4050.78,0
18882110,18:07:23,18:07:23,5397,18,,,,4223.81,0
18882110,18:08:00,18:08:00,6542,19,,,,4405.18,
18882110,18:09:08,18:09:08,2298,20,,,,4611.76,0
18882110,18:10:29,18:10:29,2299,21,,,,4802.85,0
18882110,18:11:22,18:11:22,2300,22,,,,4945.22,0
18882110,18:12:18,18:12:18,4425,23,,,,5118.14,0
18882110,18:12:59,18:12:59,4426,24,,,,5236.16,0
18882110,18:14:40,18:14:40,4427,25,,,,5495.02,0
18882110,18:15:36,18:15:36,4428,26,,,,5657.4,0
18882110,18:17:17,18:17:17,4429,27,,,,5916.91,0
18882110,18:19:06,18:19:06,1153,28,,,,6225.23,0
18882110,18:21:00,18:21:00,9869,29,,,,6526.41,
18882110,18:22:40,18:22:40,1154,30,,,,6912.46,0
18882110,18:23:47,18:23:47,1155,31,,,,7178.05,0
18882110,18:24:27,18:24:27,1156,32,,,,7307.46,0
18882110,18:25:08,18:25:08,1157,33,,,,7456.63,0
18882110,18:26:21,18:26:21,1159,34,,,,7720.02,0
18882110,18:27:28,18:27:28,1160,35,,,,8007.95,0
18882110,18:30:26,18:30:26,3600,36,,,,8557.53,0
18882110,18:31:00,18:31:00,3601,37,,,,8679.97,
18882110,18:32:03,18:32:03,5398,38,,,,8847.23,0
18882110,18:33:24,18:33:24,5399,39,,,,9028.01,0
18882110,18:34:40,18:34:40,5400,40,,,,9222.05,0
18882110,18:35:48,18:35:48,5401,41,,,,9423.06,0
18882110,18:37:58,18:37:58,5402,42,,,,9738.2,0
18882110,18:39:15,18:39:15,5404,43,,,,9925.77,0
18882110,18:40:13,18:40:13,5405,44,,,,10069.59,0
18882110,18:41:21,18:41:21,5406,45,,,,10252.43,0
18882110,18:42:19,18:42:19,5407,46,,,,10428.07,0
18882110,18:43:45,18:43:45,5409,47,,,,10666.84,0
18882110,18:45:15,18:45:15,5410,48,,,,10918.26,0
18882110,18:46:27,18:46:27,5411,49,,,,11079.68,0
18882110,18:48:19,18:48:19,4474,50,,,,11370.75,0
18882110,18:49:36,18:49:36,4475,51,,,,11553.98,0
18882110,18:50:48,18:50:48,3597,52,,,,11765.96,0
18882110,18:52:40,18:52:40,3598,53,,,,12107.67,0
18882110,18:55:00,18:55:00,10016,54,,1,,12412.23,
18974020,05:51:00,05:51:00,9946,1,,,1,0,
18974020,05:53:00,05:53:00,10173,2,,,,526.98,0
18974020,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974020,05:56:00,05:56:00,10024,4,,,,1265.23,
18974020,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974020,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974020,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974020,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974020,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974020,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974020,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974020,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974020,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974020,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974020,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974020,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974020,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974020,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974020,06:05:00,06:05:00,6542,19,,,,4405.18,
18974020,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974020,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974020,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974020,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974020,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974020,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974020,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974020,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974020,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974020,06:15:00,06:15:00,9869,29,,,,6526.41,
18974020,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974020,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974020,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974020,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974020,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974020,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974020,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974020,06:23:00,06:23:00,3601,37,,,,8679.97,
18974020,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974020,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974020,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974020,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974020,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974020,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974020,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974020,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974020,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974020,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974020,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974020,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974020,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974020,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974020,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974020,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974020,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974030,05:51:00,05:51:00,9946,1,,,1,0,
18974030,05:53:00,05:53:00,10173,2,,,,526.98,0
18974030,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974030,05:56:00,05:56:00,10024,4,,,,1265.23,
18974030,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974030,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974030,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974030,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974030,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974030,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974030,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974030,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974030,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974030,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974030,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974030,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974030,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974030,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974030,06:05:00,06:05:00,6542,19,,,,4405.18,
18974030,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974030,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974030,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974030,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974030,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974030,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974030,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974030,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974030,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974030,06:15:00,06:15:00,9869,29,,,,6526.41,
18974030,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974030,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974030,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974030,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974030,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974030,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974030,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974030,06:23:00,06:23:00,3601,37,,,,8679.97,
18974030,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974030,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974030,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974030,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974030,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974030,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974030,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974030,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974030,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974030,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974030,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974030,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974030,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974030,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974030,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974030,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974030,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974040,05:51:00,05:51:00,9946,1,,,1,0,
18974040,05:53:00,05:53:00,10173,2,,,,526.98,0
18974040,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974040,05:56:00,05:56:00,10024,4,,,,1265.23,
18974040,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974040,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974040,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974040,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974040,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974040,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974040,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974040,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974040,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974040,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974040,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974040,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974040,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974040,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974040,06:05:00,06:05:00,6542,19,,,,4405.18,
18974040,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974040,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974040,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974040,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974040,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974040,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974040,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974040,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974040,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974040,06:15:00,06:15:00,9869,29,,,,6526.41,
18974040,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974040,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974040,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974040,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974040,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974040,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974040,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974040,06:23:00,06:23:00,3601,37,,,,8679.97,
18974040,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974040,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974040,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974040,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974040,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974040,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974040,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974040,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974040,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974040,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974040,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974040,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974040,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974040,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974040,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974040,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974040,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974050,05:51:00,05:51:00,9946,1,,,1,0,
18974050,05:53:00,05:53:00,10173,2,,,,526.98,0
18974050,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974050,05:56:00,05:56:00,10024,4,,,,1265.23,
18974050,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974050,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974050,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974050,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974050,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974050,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974050,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974050,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974050,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974050,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974050,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974050,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974050,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974050,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974050,06:05:00,06:05:00,6542,19,,,,4405.18,
18974050,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974050,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974050,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974050,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974050,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974050,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974050,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974050,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974050,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974050,06:15:00,06:15:00,9869,29,,,,6526.41,
18974050,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974050,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974050,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974050,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974050,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974050,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974050,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974050,06:23:00,06:23:00,3601,37,,,,8679.97,
18974050,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974050,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974050,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974050,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974050,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974050,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974050,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974050,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974050,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974050,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974050,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974050,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974050,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974050,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974050,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974050,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974050,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974060,05:51:00,05:51:00,9946,1,,,1,0,
18974060,05:53:00,05:53:00,10173,2,,,,526.98,0
18974060,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974060,05:56:00,05:56:00,10024,4,,,,1265.23,
18974060,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974060,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974060,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974060,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974060,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974060,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974060,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974060,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974060,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974060,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974060,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974060,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974060,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974060,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974060,06:05:00,06:05:00,6542,19,,,,4405.18,
18974060,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974060,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974060,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974060,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974060,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974060,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974060,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974060,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974060,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974060,06:15:00,06:15:00,9869,29,,,,6526.41,
18974060,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974060,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974060,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974060,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974060,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974060,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974060,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974060,06:23:00,06:23:00,3601,37,,,,8679.97,
18974060,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974060,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974060,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974060,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974060,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974060,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974060,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974060,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974060,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974060,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974060,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974060,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974060,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974060,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974060,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974060,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974060,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974100,05:51:00,05:51:00,9946,1,,,1,0,
18974100,05:53:00,05:53:00,10173,2,,,,526.98,0
18974100,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974100,05:56:00,05:56:00,10024,4,,,,1265.23,
18974100,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974100,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974100,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974100,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974100,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974100,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974100,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974100,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974100,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974100,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974100,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974100,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974100,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974100,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974100,06:05:00,06:05:00,6542,19,,,,4405.18,
18974100,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974100,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974100,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974100,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974100,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974100,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974100,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974100,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974100,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974100,06:15:00,06:15:00,9869,29,,,,6526.41,
18974100,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974100,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974100,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974100,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974100,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974100,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974100,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974100,06:23:00,06:23:00,3601,37,,,,8679.97,
18974100,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974100,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974100,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974100,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974100,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974100,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974100,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974100,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974100,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974100,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974100,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974100,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974100,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974100,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974100,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974100,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974100,06:39:00,06:39:00,10016,54,,1,,12412.23,
18974110,05:51:00,05:51:00,9946,1,,,1,0,
18974110,05:53:00,05:53:00,10173,2,,,,526.98,0
18974110,05:54:56,05:54:56,10023,3,,,,1030.44,0
18974110,05:56:00,05:56:00,10024,4,,,,1265.23,
18974110,05:57:06,05:57:06,5421,5,,,,1706.09,0
18974110,05:57:35,05:57:35,5422,6,,,,1934.92,0
18974110,05:58:41,05:58:41,5423,7,,,,2280.29,0
18974110,05:59:12,05:59:12,5424,8,,,,2451.11,0
18974110,05:59:43,05:59:43,10746,9,,,,2609.27,0
18974110,06:00:28,06:00:28,2289,10,,,,2829.73,0
18974110,06:00:47,06:00:47,5390,11,,,,2955.53,0
18974110,06:01:08,06:01:08,5391,12,,,,3081.46,0
18974110,06:01:57,06:01:57,5392,13,,,,3298.52,0
18974110,06:02:32,06:02:32,5393,14,,,,3506.4,0
18974110,06:03:20,06:03:20,5394,15,,,,3790.57,0
18974110,06:03:44,06:03:44,5395,16,,,,3945.64,0
18974110,06:04:03,06:04:03,5396,17,,,,4050.78,0
18974110,06:04:32,06:04:32,5397,18,,,,4223.81,0
18974110,06:05:00,06:05:00,6542,19,,,,4405.18,
18974110,06:05:52,06:05:52,2298,20,,,,4611.76,0
18974110,06:06:55,06:06:55,2299,21,,,,4802.85,0
18974110,06:07:35,06:07:35,2300,22,,,,4945.22,0
18974110,06:08:18,06:08:18,4425,23,,,,5118.14,0
18974110,06:08:50,06:08:50,4426,24,,,,5236.16,0
18974110,06:10:07,06:10:07,4427,25,,,,5495.02,0
18974110,06:10:51,06:10:51,4428,26,,,,5657.4,0
18974110,06:12:09,06:12:09,4429,27,,,,5916.91,0
18974110,06:13:32,06:13:32,1153,28,,,,6225.23,0
18974110,06:15:00,06:15:00,9869,29,,,,6526.41,
18974110,06:16:20,06:16:20,1154,30,,,,6912.46,0
18974110,06:17:14,06:17:14,1155,31,,,,7178.05,0
18974110,06:17:46,06:17:46,1156,32,,,,7307.46,0
18974110,06:18:18,06:18:18,1157,33,,,,7456.63,0
18974110,06:19:17,06:19:17,1159,34,,,,7720.02,0
18974110,06:20:11,06:20:11,1160,35,,,,8007.95,0
18974110,06:22:33,06:22:33,3600,36,,,,8557.53,0
18974110,06:23:00,06:23:00,3601,37,,,,8679.97,
18974110,06:23:42,06:23:42,5398,38,,,,8847.23,0
18974110,06:24:36,06:24:36,5399,39,,,,9028.01,0
18974110,06:25:27,06:25:27,5400,40,,,,9222.05,0
18974110,06:26:12,06:26:12,5401,41,,,,9423.06,0
18974110,06:27:39,06:27:39,5402,42,,,,9738.2,0
18974110,06:28:30,06:28:30,5404,43,,,,9925.77,0
18974110,06:29:09,06:29:09,5405,44,,,,10069.59,0
18974110,06:29:54,06:29:54,5406,45,,,,10252.43,0
18974110,06:30:33,06:30:33,5407,46,,,,10428.07,0
18974110,06:31:30,06:31:30,5409,47,,,,10666.84,0
18974110,06:32:30,06:32:30,5410,48,,,,10918.26,0
18974110,06:33:18,06:33:18,5411,49,,,,11079.68,0
18974110,06:34:33,06:34:33,4474,50,,,,11370.75,0
18974110,06:35:24,06:35:24,4475,51,,,,11553.98,0
18974110,06:36:12,06:36:12,3597,52,,,,11765.96,0
18974110,06:37:27,06:37:27,3598,53,,,,12107.67,0
18974110,06:39:00,06:39:00,10016,54,,1,,12412.23,
19091070,22:30:00,22:30:00,9946,1,,,1,0,
19091070,22:32:00,22:32:00,10173,2,,,,526.98,0
19091070,22:33:56,22:33:56,10023,3,,,,1030.44,0
19091070,22:35:00,22:35:00,10024,4,,,,1265.23,
19091070,22:35:58,22:35:58,5421,5,,,,1706.09,0
19091070,22:36:24,22:36:24,5422,6,,,,1934.92,0
19091070,22:37:23,22:37:23,5423,7,,,,2280.29,0
19091070,22:37:50,22:37:50,5424,8,,,,2451.11,0
19091070,22:38:18,22:38:18,10746,9,,,,2609.27,0
19091070,22:38:58,22:38:58,2289,10,,,,2829.73,0
19091070,22:39:15,22:39:15,5390,11,,,,2955.53,0
19091070,22:39:34,22:39:34,5391,12,,,,3081.46,0
19091070,22:40:17,22:40:17,5392,13,,,,3298.52,0
19091070,22:40:48,22:40:48,5393,14,,,,3506.4,0
19091070,22:41:31,22:41:31,5394,15,,,,3790.57,0
19091070,22:41:52,22:41:52,5395,16,,,,3945.64,0
19091070,22:42:09,22:42:09,5396,17,,,,4050.78,0
19091070,22:42:35,22:42:35,5397,18,,,,4223.81,0
19091070,22:43:00,22:43:00,6542,19,,,,4405.18,
19091070,22:43:52,22:43:52,2298,20,,,,4611.76,0
19091070,22:44:55,22:44:55,2299,21,,,,4802.85,0
19091070,22:45:35,22:45:35,2300,22,,,,4945.22,0
19091070,22:46:18,22:46:18,4425,23,,,,5118.14,0
19091070,22:46:50,22:46:50,4426,24,,,,5236.16,0
19091070,22:48:07,22:48:07,4427,25,,,,5495.02,0
19091070,22:48:51,22:48:51,4428,26,,,,5657.4,0
19091070,22:50:09,22:50:09,4429,27,,,,5916.91,0
19091070,22:51:32,22:51:32,1153,28,,,,6225.23,0
19091070,22:53:00,22:53:00,9869,29,,,,6526.41,
19091070,22:54:20,22:54:20,1154,30,,,,6912.46,0
19091070,22:55:14,22:55:14,1155,31,,,,7178.05,0
19091070,22:55:46,22:55:46,1156,32,,,,7307.46,0
19091070,22:56:18,22:56:18,1157,33,,,,7456.63,0
19091070,22:57:17,22:57:17,1159,34,,,,7720.02,0
19091070,22:58:11,22:58:11,1160,35,,,,8007.95,0
19091070,23:00:33,23:00:33,3600,36,,,,8557.53,0
19091070,23:01:00,23:01:00,3601,37,,,,8679.97,
19091070,23:01:36,23:01:36,5398,38,,,,8847.23,0
19091070,23:02:24,23:02:24,5399,39,,,,9028.01,0
19091070,23:03:08,23:03:08,5400,40,,,,9222.05,0
19091070,23:03:48,23:03:48,5401,41,,,,9423.06,0
19091070,23:05:04,23:05:04,5402,42,,,,9738.2,0
19091070,23:05:48,23:05:48,5404,43,,,,9925.77,0
19091070,23:06:22,23:06:22,5405,44,,,,10069.59,0
19091070,23:07:02,23:07:02,5406,45,,,,10252.43,0
19091070,23:07:36,23:07:36,5407,46,,,,10428.07,0
19091070,23:08:26,23:08:26,5409,47,,,,10666.84,0
19091070,23:09:18,23:09:18,5410,48,,,,10918.26,0
19091070,23:10:00,23:10:00,5411,49,,,,11079.68,0
19091070,23:11:06,23:11:06,4474,50,,,,11370.75,0
19091070,23:11:51,23:11:51,4475,51,,,,11553.98,0
19091070,23:12:33,23:12:33,3597,52,,,,11765.96,0
19091070,23:13:38,23:13:38,3598,53,,,,12107.67,0
19091070,23:15:00,23:15:00,10016,54,,1,,12412.23,
1919010,17:57:00,17:57:00,9946,1,,,1,0,
1919010,17:59:00,17:59:00,10173,2,,,,526.98,0
1919010,18:00:56,18:00:56,10023,3,,,,1030.44,0
1919010,18:02:00,18:02:00,10024,4,,,,1265.23,
1919010,18:03:20,18:03:20,5421,5,,,,1706.09,0
1919010,18:03:56,18:03:56,5422,6,,,,1934.92,0
1919010,18:05:17,18:05:17,5423,7,,,,2280.29,0
1919010,18:05:55,18:05:55,5424,8,,,,2451.11,0
1919010,18:06:33,18:06:33,10746,9,,,,2609.27,0
1919010,18:07:27,18:07:27,2289,10,,,,2829.73,0
1919010,18:07:51,18:07:51,5390,11,,,,2955.53,0
1919010,18:08:17,18:08:17,5391,12,,,,3081.46,0
1919010,18:09:16,18:09:16,5392,13,,,,3298.52,0
1919010,18:09:59,18:09:59,5393,14,,,,3506.4,0
1919010,18:10:58,18:10:58,5394,15,,,,3790.57,0
1919010,18:11:27,18:11:27,5395,16,,,,3945.64,0
1919010,18:11:51,18:11:51,5396,17,,,,4050.78,0
1919010,18:12:26,18:12:26,5397,18,,,,4223.81,0
1919010,18:13:00,18:13:00,6542,19,,,,4405.18,
1919010,18:13:58,18:13:58,2298,20,,,,4611.76,0
1919010,18:15:06,18:15:06,2299,21,,,,4802.85,0
1919010,18:15:50,18:15:50,2300,22,,,,4945.22,0
1919010,18:16:38,18:16:38,4425,23,,,,5118.14,0
1919010,18:17:13,18:17:13,4426,24,,,,5236.16,0
1919010,18:18:38,18:18:38,4427,25,,,,5495.02,0
1919010,18:19:26,18:19:26,4428,26,,,,5657.4,0
1919010,18:20:51,18:20:51,4429,27,,,,5916.91,0
1919010,18:22:24,18:22:24,1153,28,,,,6225.23,0
1919010,18:24:00,18:24:00,9869,29,,,,6526.41,
1919010,18:25:40,18:25:40,1154,30,,,,6912.46,0
1919010,18:26:47,18:26:47,1155,31,,,,7178.05,0
1919010,18:27:27,18:27:27,1156,32,,,,7307.46,0
1919010,18:28:08,18:28:08,1157,33,,,,7456.63,0
1919010,18:29:21,18:29:21,1159,34,,,,7720.02,0
1919010,18:30:28,18:30:28,1160,35,,,,8007.95,0
1919010,18:33:26,18:33:26,3600,36,,,,8557.53,0
1919010,18:34:00,18:34:00,3601,37,,,,8679.97,
1919010,18:34:44,18:34:44,5398,38,,,,8847.23,0
1919010,18:35:42,18:35:42,5399,39,,,,9028.01,0
1919010,18:36:36,18:36:36,5400,40,,,,9222.05,0
1919010,18:37:24,18:37:24,5401,41,,,,9423.06,0
1919010,18:38:56,18:38:56,5402,42,,,,9738.2,0
1919010,18:39:50,18:39:50,5404,43,,,,9925.77,0
1919010,18:40:32,18:40:32,5405,44,,,,10069.59,0
1919010,18:41:19,18:41:19,5406,45,,,,10252.43,0
1919010,18:42:01,18:42:01,5407,46,,,,10428.07,0
1919010,18:43:01,18:43:01,5409,47,,,,10666.84,0
1919010,18:44:05,18:44:05,5410,48,,,,10918.26,0
1919010,18:44:56,18:44:56,5411,49,,,,11079.68,0
1919010,18:46:16,18:46:16,4474,50,,,,11370.75,0
1919010,18:47:10,18:47:10,4475,51,,,,11553.98,0
1919010,18:48:01,18:48:01,3597,52,,,,11765.96,0
1919010,18:49:21,18:49:21,3598,53,,,,12107.67,0
1919010,18:51:00,18:51:00,10016,54,,1,,12412.23,
1919120,17:57:00,17:57:00,9946,1,,,1,0,
1919120,17:59:00,17:59:00,10173,2,,,,526.98,0
1919120,18:00:56,18:00:56,10023,3,,,,1030.44,0
1919120,18:02:00,18:02:00,10024,4,,,,1265.23,
1919120,18:03:20,18:03:20,5421,5,,,,1706.09,0
1919120,18:03:56,18:03:56,5422,6,,,,1934.92,0
1919120,18:05:17,18:05:17,5423,7,,,,2280.29,0
1919120,18:05:55,18:05:55,5424,8,,,,2451.11,0
1919120,18:06:33,18:06:33,10746,9,,,,2609.27,0
1919120,18:07:27,18:07:27,2289,10,,,,2829.73,0
1919120,18:07:51,18:07:51,5390,11,,,,2955.53,0
1919120,18:08:17,18:08:17,5391,12,,,,3081.46,0
1919120,18:09:16,18:09:16,5392,13,,,,3298.52,0
1919120,18:09:59,18:09:59,5393,14,,,,3506.4,0
1919120,18:10:58,18:10:58,5394,15,,,,3790.57,0
1919120,18:11:27,18:11:27,5395,16,,,,3945.64,0
1919120,18:11:51,18:11:51,5396,17,,,,4050.78,0
1919120,18:12:26,18:12:26,5397,18,,,,4223.81,0
1919120,18:13:00,18:13:00,6542,19,,,,4405.18,
1919120,18:13:58,18:13:58,2298,20,,,,4611.76,0
1919120,18:15:06,18:15:06,2299,21,,,,4802.85,0
1919120,18:15:50,18:15:50,2300,22,,,,4945.22,0
1919120,18:16:38,18:16:38,4425,23,,,,5118.14,0
1919120,18:17:13,18:17:13,4426,24,,,,5236.16,0
1919120,18:18:38,18:18:38,4427,25,,,,5495.02,0
1919120,18:19:26,18:19:26,4428,26,,,,5657.4,0
1919120,18:20:51,18:20:51,4429,27,,,,5916.91,0
1919120,18:22:24,18:22:24,1153,28,,,,6225.23,0
1919120,18:24:00,18:24:00,9869,29,,,,6526.41,
1919120,18:25:40,18:25:40,1154,30,,,,6912.46,0
1919120,18:26:47,18:26:47,1155,31,,,,7178.05,0
1919120,18:27:27,18:27:27,1156,32,,,,7307.46,0
1919120,18:28:08,18:28:08,1157,33,,,,7456.63,0
1919120,18:29:21,18:29:21,1159,34,,,,7720.02,0
1919120,18:30:28,18:30:28,1160,35,,,,8007.95,0
1919120,18:33:26,18:33:26,3600,36,,,,8557.53,0
1919120,18:34:00,18:34:00,3601,37,,,,8679.97,
1919120,18:34:44,18:34:44,5398,38,,,,8847.23,0
1919120,18:35:42,18:35:42,5399,39,,,,9028.01,0
1919120,18:36:36,18:36:36,5400,40,,,,9222.05,0
1919120,18:37:24,18:37:24,5401,41,,,,9423.06,0
1919120,18:38:56,18:38:56,5402,42,,,,9738.2,0
1919120,18:39:50,18:39:50,5404,43,,,,9925.77,0
1919120,18:40:32,18:40:32,5405,44,,,,10069.59,0
1919120,18:41:19,18:41:19,5406,45,,,,10252.43,0
1919120,18:42:01,18:42:01,5407,46,,,,10428.07,0
1919120,18:43:01,18:43:01,5409,47,,,,10666.84,0
1919120,18:44:05,18:44:05,5410,48,,,,10918.26,0
1919120,18:44:56,18:44:56,5411,49,,,,11079.68,0
1919120,18:46:16,18:46:16,4474,50,,,,11370.75,0
1919120,18:47:10,18:47:10,4475,51,,,,11553.98,0
1919120,18:48:01,18:48:01,3597,52,,,,11765.96,0
1919120,18:49:21,18:49:21,3598,53,,,,12107.67,0
1919120,18:51:00,18:51:00,10016,54,,1,,12412.23,
19227020,13:54:00,13:54:00,9946,1,,,1,0,
19227020,13:56:24,13:56:24,10173,2,,,,526.98,0
19227020,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227020,14:00:00,14:00:00,10024,4,,,,1265.23,
19227020,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227020,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227020,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227020,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227020,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227020,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227020,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227020,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227020,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227020,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227020,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227020,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227020,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227020,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227020,14:13:00,14:13:00,6542,19,,,,4405.18,
19227020,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227020,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227020,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227020,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227020,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227020,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227020,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227020,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227020,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227020,14:25:00,14:25:00,9869,29,,,,6526.41,
19227020,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227020,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227020,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227020,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227020,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227020,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227020,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227020,14:35:00,14:35:00,3601,37,,,,8679.97,
19227020,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227020,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227020,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227020,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227020,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227020,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227020,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227020,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227020,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227020,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227020,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227020,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227020,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227020,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227020,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227020,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227020,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227030,13:54:00,13:54:00,9946,1,,,1,0,
19227030,13:56:24,13:56:24,10173,2,,,,526.98,0
19227030,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227030,14:00:00,14:00:00,10024,4,,,,1265.23,
19227030,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227030,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227030,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227030,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227030,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227030,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227030,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227030,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227030,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227030,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227030,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227030,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227030,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227030,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227030,14:13:00,14:13:00,6542,19,,,,4405.18,
19227030,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227030,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227030,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227030,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227030,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227030,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227030,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227030,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227030,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227030,14:25:00,14:25:00,9869,29,,,,6526.41,
19227030,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227030,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227030,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227030,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227030,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227030,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227030,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227030,14:35:00,14:35:00,3601,37,,,,8679.97,
19227030,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227030,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227030,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227030,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227030,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227030,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227030,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227030,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227030,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227030,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227030,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227030,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227030,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227030,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227030,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227030,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227030,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227040,13:54:00,13:54:00,9946,1,,,1,0,
19227040,13:56:24,13:56:24,10173,2,,,,526.98,0
19227040,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227040,14:00:00,14:00:00,10024,4,,,,1265.23,
19227040,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227040,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227040,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227040,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227040,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227040,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227040,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227040,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227040,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227040,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227040,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227040,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227040,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227040,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227040,14:13:00,14:13:00,6542,19,,,,4405.18,
19227040,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227040,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227040,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227040,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227040,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227040,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227040,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227040,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227040,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227040,14:25:00,14:25:00,9869,29,,,,6526.41,
19227040,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227040,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227040,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227040,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227040,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227040,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227040,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227040,14:35:00,14:35:00,3601,37,,,,8679.97,
19227040,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227040,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227040,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227040,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227040,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227040,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227040,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227040,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227040,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227040,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227040,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227040,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227040,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227040,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227040,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227040,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227040,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227050,13:54:00,13:54:00,9946,1,,,1,0,
19227050,13:56:24,13:56:24,10173,2,,,,526.98,0
19227050,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227050,14:00:00,14:00:00,10024,4,,,,1265.23,
19227050,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227050,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227050,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227050,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227050,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227050,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227050,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227050,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227050,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227050,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227050,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227050,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227050,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227050,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227050,14:13:00,14:13:00,6542,19,,,,4405.18,
19227050,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227050,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227050,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227050,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227050,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227050,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227050,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227050,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227050,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227050,14:25:00,14:25:00,9869,29,,,,6526.41,
19227050,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227050,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227050,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227050,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227050,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227050,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227050,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227050,14:35:00,14:35:00,3601,37,,,,8679.97,
19227050,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227050,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227050,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227050,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227050,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227050,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227050,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227050,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227050,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227050,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227050,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227050,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227050,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227050,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227050,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227050,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227050,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227060,13:54:00,13:54:00,9946,1,,,1,0,
19227060,13:56:24,13:56:24,10173,2,,,,526.98,0
19227060,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227060,14:00:00,14:00:00,10024,4,,,,1265.23,
19227060,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227060,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227060,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227060,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227060,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227060,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227060,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227060,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227060,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227060,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227060,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227060,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227060,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227060,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227060,14:13:00,14:13:00,6542,19,,,,4405.18,
19227060,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227060,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227060,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227060,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227060,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227060,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227060,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227060,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227060,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227060,14:25:00,14:25:00,9869,29,,,,6526.41,
19227060,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227060,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227060,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227060,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227060,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227060,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227060,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227060,14:35:00,14:35:00,3601,37,,,,8679.97,
19227060,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227060,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227060,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227060,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227060,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227060,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227060,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227060,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227060,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227060,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227060,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227060,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227060,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227060,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227060,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227060,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227060,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227100,13:54:00,13:54:00,9946,1,,,1,0,
19227100,13:56:24,13:56:24,10173,2,,,,526.98,0
19227100,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227100,14:00:00,14:00:00,10024,4,,,,1265.23,
19227100,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227100,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227100,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227100,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227100,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227100,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227100,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227100,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227100,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227100,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227100,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227100,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227100,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227100,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227100,14:13:00,14:13:00,6542,19,,,,4405.18,
19227100,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227100,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227100,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227100,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227100,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227100,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227100,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227100,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227100,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227100,14:25:00,14:25:00,9869,29,,,,6526.41,
19227100,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227100,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227100,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227100,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227100,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227100,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227100,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227100,14:35:00,14:35:00,3601,37,,,,8679.97,
19227100,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227100,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227100,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227100,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227100,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227100,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227100,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227100,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227100,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227100,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227100,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227100,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227100,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227100,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227100,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227100,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227100,15:00:00,15:00:00,10016,54,,1,,12412.23,
19227110,13:54:00,13:54:00,9946,1,,,1,0,
19227110,13:56:24,13:56:24,10173,2,,,,526.98,0
19227110,13:58:44,13:58:44,10023,3,,,,1030.44,0
19227110,14:00:00,14:00:00,10024,4,,,,1265.23,
19227110,14:01:35,14:01:35,5421,5,,,,1706.09,0
19227110,14:02:17,14:02:17,5422,6,,,,1934.92,0
19227110,14:03:52,14:03:52,5423,7,,,,2280.29,0
19227110,14:04:37,14:04:37,5424,8,,,,2451.11,0
19227110,14:05:22,14:05:22,10746,9,,,,2609.27,0
19227110,14:06:27,14:06:27,2289,10,,,,2829.73,0
19227110,14:06:55,14:06:55,5390,11,,,,2955.53,0
19227110,14:07:26,14:07:26,5391,12,,,,3081.46,0
19227110,14:08:36,14:08:36,5392,13,,,,3298.52,0
19227110,14:09:26,14:09:26,5393,14,,,,3506.4,0
19227110,14:10:36,14:10:36,5394,15,,,,3790.57,0
19227110,14:11:10,14:11:10,5395,16,,,,3945.64,0
19227110,14:11:38,14:11:38,5396,17,,,,4050.78,0
19227110,14:12:20,14:12:20,5397,18,,,,4223.81,0
19227110,14:13:00,14:13:00,6542,19,,,,4405.18,
19227110,14:14:03,14:14:03,2298,20,,,,4611.76,0
19227110,14:15:18,14:15:18,2299,21,,,,4802.85,0
19227110,14:16:06,14:16:06,2300,22,,,,4945.22,0
19227110,14:16:58,14:16:58,4425,23,,,,5118.14,0
19227110,14:17:36,14:17:36,4426,24,,,,5236.16,0
19227110,14:19:09,14:19:09,4427,25,,,,5495.02,0
19227110,14:20:01,14:20:01,4428,26,,,,5657.4,0
19227110,14:21:34,14:21:34,4429,27,,,,5916.91,0
19227110,14:23:15,14:23:15,1153,28,,,,6225.23,0
19227110,14:25:00,14:25:00,9869,29,,,,6526.41,
19227110,14:26:40,14:26:40,1154,30,,,,6912.46,0
19227110,14:27:47,14:27:47,1155,31,,,,7178.05,0
19227110,14:28:27,14:28:27,1156,32,,,,7307.46,0
19227110,14:29:08,14:29:08,1157,33,,,,7456.63,0
19227110,14:30:21,14:30:21,1159,34,,,,7720.02,0
19227110,14:31:28,14:31:28,1160,35,,,,8007.95,0
19227110,14:34:26,14:34:26,3600,36,,,,8557.53,0
19227110,14:35:00,14:35:00,3601,37,,,,8679.97,
19227110,14:36:05,14:36:05,5398,38,,,,8847.23,0
19227110,14:37:30,14:37:30,5399,39,,,,9028.01,0
19227110,14:38:49,14:38:49,5400,40,,,,9222.05,0
19227110,14:40:00,14:40:00,5401,41,,,,9423.06,0
19227110,14:42:15,14:42:15,5402,42,,,,9738.2,0
19227110,14:43:35,14:43:35,5404,43,,,,9925.77,0
19227110,14:44:36,14:44:36,5405,44,,,,10069.59,0
19227110,14:45:46,14:45:46,5406,45,,,,10252.43,0
19227110,14:46:47,14:46:47,5407,46,,,,10428.07,0
19227110,14:48:16,14:48:16,5409,47,,,,10666.84,0
19227110,14:49:50,14:49:50,5410,48,,,,10918.26,0
19227110,14:51:05,14:51:05,5411,49,,,,11079.68,0
19227110,14:53:02,14:53:02,4474,50,,,,11370.75,0
19227110,14:54:22,14:54:22,4475,51,,,,11553.98,0
19227110,14:55:37,14:55:37,3597,52,,,,11765.96,0
19227110,14:57:34,14:57:34,3598,53,,,,12107.67,0
19227110,15:00:00,15:00:00,10016,54,,1,,12412.23,
19535020,06:21:00,06:21:00,9946,1,,,1,0,
19535020,06:23:00,06:23:00,10173,2,,,,526.98,0
19535020,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535020,06:26:00,06:26:00,10024,4,,,,1265.23,
19535020,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535020,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535020,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535020,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535020,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535020,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535020,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535020,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535020,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535020,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535020,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535020,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535020,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535020,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535020,06:35:00,06:35:00,6542,19,,,,4405.18,
19535020,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535020,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535020,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535020,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535020,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535020,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535020,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535020,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535020,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535020,06:46:00,06:46:00,9869,29,,,,6526.41,
19535020,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535020,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535020,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535020,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535020,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535020,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535020,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535020,06:54:00,06:54:00,3601,37,,,,8679.97,
19535020,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535020,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535020,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535020,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535020,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535020,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535020,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535020,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535020,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535020,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535020,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535020,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535020,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535020,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535020,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535020,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535020,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535030,06:21:00,06:21:00,9946,1,,,1,0,
19535030,06:23:00,06:23:00,10173,2,,,,526.98,0
19535030,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535030,06:26:00,06:26:00,10024,4,,,,1265.23,
19535030,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535030,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535030,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535030,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535030,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535030,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535030,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535030,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535030,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535030,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535030,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535030,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535030,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535030,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535030,06:35:00,06:35:00,6542,19,,,,4405.18,
19535030,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535030,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535030,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535030,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535030,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535030,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535030,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535030,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535030,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535030,06:46:00,06:46:00,9869,29,,,,6526.41,
19535030,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535030,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535030,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535030,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535030,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535030,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535030,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535030,06:54:00,06:54:00,3601,37,,,,8679.97,
19535030,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535030,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535030,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535030,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535030,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535030,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535030,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535030,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535030,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535030,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535030,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535030,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535030,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535030,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535030,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535030,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535030,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535040,06:21:00,06:21:00,9946,1,,,1,0,
19535040,06:23:00,06:23:00,10173,2,,,,526.98,0
19535040,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535040,06:26:00,06:26:00,10024,4,,,,1265.23,
19535040,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535040,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535040,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535040,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535040,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535040,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535040,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535040,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535040,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535040,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535040,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535040,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535040,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535040,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535040,06:35:00,06:35:00,6542,19,,,,4405.18,
19535040,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535040,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535040,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535040,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535040,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535040,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535040,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535040,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535040,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535040,06:46:00,06:46:00,9869,29,,,,6526.41,
19535040,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535040,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535040,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535040,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535040,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535040,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535040,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535040,06:54:00,06:54:00,3601,37,,,,8679.97,
19535040,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535040,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535040,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535040,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535040,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535040,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535040,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535040,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535040,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535040,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535040,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535040,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535040,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535040,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535040,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535040,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535040,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535050,06:21:00,06:21:00,9946,1,,,1,0,
19535050,06:23:00,06:23:00,10173,2,,,,526.98,0
19535050,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535050,06:26:00,06:26:00,10024,4,,,,1265.23,
19535050,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535050,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535050,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535050,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535050,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535050,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535050,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535050,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535050,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535050,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535050,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535050,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535050,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535050,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535050,06:35:00,06:35:00,6542,19,,,,4405.18,
19535050,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535050,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535050,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535050,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535050,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535050,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535050,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535050,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535050,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535050,06:46:00,06:46:00,9869,29,,,,6526.41,
19535050,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535050,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535050,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535050,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535050,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535050,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535050,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535050,06:54:00,06:54:00,3601,37,,,,8679.97,
19535050,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535050,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535050,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535050,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535050,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535050,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535050,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535050,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535050,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535050,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535050,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535050,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535050,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535050,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535050,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535050,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535050,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535060,06:21:00,06:21:00,9946,1,,,1,0,
19535060,06:23:00,06:23:00,10173,2,,,,526.98,0
19535060,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535060,06:26:00,06:26:00,10024,4,,,,1265.23,
19535060,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535060,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535060,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535060,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535060,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535060,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535060,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535060,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535060,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535060,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535060,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535060,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535060,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535060,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535060,06:35:00,06:35:00,6542,19,,,,4405.18,
19535060,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535060,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535060,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535060,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535060,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535060,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535060,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535060,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535060,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535060,06:46:00,06:46:00,9869,29,,,,6526.41,
19535060,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535060,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535060,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535060,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535060,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535060,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535060,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535060,06:54:00,06:54:00,3601,37,,,,8679.97,
19535060,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535060,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535060,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535060,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535060,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535060,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535060,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535060,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535060,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535060,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535060,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535060,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535060,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535060,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535060,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535060,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535060,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535100,06:21:00,06:21:00,9946,1,,,1,0,
19535100,06:23:00,06:23:00,10173,2,,,,526.98,0
19535100,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535100,06:26:00,06:26:00,10024,4,,,,1265.23,
19535100,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535100,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535100,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535100,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535100,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535100,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535100,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535100,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535100,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535100,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535100,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535100,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535100,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535100,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535100,06:35:00,06:35:00,6542,19,,,,4405.18,
19535100,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535100,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535100,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535100,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535100,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535100,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535100,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535100,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535100,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535100,06:46:00,06:46:00,9869,29,,,,6526.41,
19535100,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535100,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535100,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535100,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535100,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535100,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535100,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535100,06:54:00,06:54:00,3601,37,,,,8679.97,
19535100,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535100,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535100,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535100,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535100,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535100,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535100,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535100,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535100,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535100,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535100,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535100,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535100,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535100,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535100,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535100,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535100,07:10:00,07:10:00,10016,54,,1,,12412.23,
19535110,06:21:00,06:21:00,9946,1,,,1,0,
19535110,06:23:00,06:23:00,10173,2,,,,526.98,0
19535110,06:24:56,06:24:56,10023,3,,,,1030.44,0
19535110,06:26:00,06:26:00,10024,4,,,,1265.23,
19535110,06:27:06,06:27:06,5421,5,,,,1706.09,0
19535110,06:27:35,06:27:35,5422,6,,,,1934.92,0
19535110,06:28:41,06:28:41,5423,7,,,,2280.29,0
19535110,06:29:12,06:29:12,5424,8,,,,2451.11,0
19535110,06:29:43,06:29:43,10746,9,,,,2609.27,0
19535110,06:30:28,06:30:28,2289,10,,,,2829.73,0
19535110,06:30:47,06:30:47,5390,11,,,,2955.53,0
19535110,06:31:08,06:31:08,5391,12,,,,3081.46,0
19535110,06:31:57,06:31:57,5392,13,,,,3298.52,0
19535110,06:32:32,06:32:32,5393,14,,,,3506.4,0
19535110,06:33:20,06:33:20,5394,15,,,,3790.57,0
19535110,06:33:44,06:33:44,5395,16,,,,3945.64,0
19535110,06:34:03,06:34:03,5396,17,,,,4050.78,0
19535110,06:34:32,06:34:32,5397,18,,,,4223.81,0
19535110,06:35:00,06:35:00,6542,19,,,,4405.18,
19535110,06:35:58,06:35:58,2298,20,,,,4611.76,0
19535110,06:37:06,06:37:06,2299,21,,,,4802.85,0
19535110,06:37:50,06:37:50,2300,22,,,,4945.22,0
19535110,06:38:38,06:38:38,4425,23,,,,5118.14,0
19535110,06:39:13,06:39:13,4426,24,,,,5236.16,0
19535110,06:40:38,06:40:38,4427,25,,,,5495.02,0
19535110,06:41:26,06:41:26,4428,26,,,,5657.4,0
19535110,06:42:51,06:42:51,4429,27,,,,5916.91,0
19535110,06:44:24,06:44:24,1153,28,,,,6225.23,0
19535110,06:46:00,06:46:00,9869,29,,,,6526.41,
19535110,06:47:20,06:47:20,1154,30,,,,6912.46,0
19535110,06:48:14,06:48:14,1155,31,,,,7178.05,0
19535110,06:48:46,06:48:46,1156,32,,,,7307.46,0
19535110,06:49:18,06:49:18,1157,33,,,,7456.63,0
19535110,06:50:17,06:50:17,1159,34,,,,7720.02,0
19535110,06:51:11,06:51:11,1160,35,,,,8007.95,0
19535110,06:53:33,06:53:33,3600,36,,,,8557.53,0
19535110,06:54:00,06:54:00,3601,37,,,,8679.97,
19535110,06:54:42,06:54:42,5398,38,,,,8847.23,0
19535110,06:55:36,06:55:36,5399,39,,,,9028.01,0
19535110,06:56:27,06:56:27,5400,40,,,,9222.05,0
19535110,06:57:12,06:57:12,5401,41,,,,9423.06,0
19535110,06:58:39,06:58:39,5402,42,,,,9738.2,0
19535110,06:59:30,06:59:30,5404,43,,,,9925.77,0
19535110,07:00:09,07:00:09,5405,44,,,,10069.59,0
19535110,07:00:54,07:00:54,5406,45,,,,10252.43,0
19535110,07:01:33,07:01:33,5407,46,,,,10428.07,0
19535110,07:02:30,07:02:30,5409,47,,,,10666.84,0
19535110,07:03:30,07:03:30,5410,48,,,,10918.26,0
19535110,07:04:18,07:04:18,5411,49,,,,11079.68,0
19535110,07:05:33,07:05:33,4474,50,,,,11370.75,0
19535110,07:06:24,07:06:24,4475,51,,,,11553.98,0
19535110,07:07:12,07:07:12,3597,52,,,,11765.96,0
19535110,07:08:27,07:08:27,3598,53,,,,12107.67,0
19535110,07:10:00,07:10:00,10016,54,,1,,12412.23,
19542080,21:00:00,21:00:00,9946,1,,,1,0,
19542080,21:02:00,21:02:00,10173,2,,,,526.98,0
19542080,21:03:56,21:03:56,10023,3,,,,1030.44,0
19542080,21:05:00,21:05:00,10024,4,,,,1265.23,
19542080,21:06:06,21:06:06,5421,5,,,,1706.09,0
19542080,21:06:35,21:06:35,5422,6,,,,1934.92,0
19542080,21:07:41,21:07:41,5423,7,,,,2280.29,0
19542080,21:08:12,21:08:12,5424,8,,,,2451.11,0
19542080,21:08:43,21:08:43,10746,9,,,,2609.27,0
19542080,21:09:28,21:09:28,2289,10,,,,2829.73,0
19542080,21:09:47,21:09:47,5390,11,,,,2955.53,0
19542080,21:10:08,21:10:08,5391,12,,,,3081.46,0
19542080,21:10:57,21:10:57,5392,13,,,,3298.52,0
19542080,21:11:32,21:11:32,5393,14,,,,3506.4,0
19542080,21:12:20,21:12:20,5394,15,,,,3790.57,0
19542080,21:12:44,21:12:44,5395,16,,,,3945.64,0
19542080,21:13:03,21:13:03,5396,17,,,,4050.78,0
19542080,21:13:32,21:13:32,5397,18,,,,4223.81,0
19542080,21:14:00,21:14:00,6542,19,,,,4405.18,
19542080,21:14:58,21:14:58,2298,20,,,,4611.76,0
19542080,21:16:06,21:16:06,2299,21,,,,4802.85,0
19542080,21:16:50,21:16:50,2300,22,,,,4945.22,0
19542080,21:17:38,21:17:38,4425,23,,,,5118.14,0
19542080,21:18:13,21:18:13,4426,24,,,,5236.16,0
19542080,21:19:38,21:19:38,4427,25,,,,5495.02,0
19542080,21:20:26,21:20:26,4428,26,,,,5657.4,0
19542080,21:21:51,21:21:51,4429,27,,,,5916.91,0
19542080,21:23:24,21:23:24,1153,28,,,,6225.23,0
19542080,21:25:00,21:25:00,9869,29,,,,6526.41,
19542080,21:26:30,21:26:30,1154,30,,,,6912.46,0
19542080,21:27:30,21:27:30,1155,31,,,,7178.05,0
19542080,21:28:07,21:28:07,1156,32,,,,7307.46,0
19542080,21:28:43,21:28:43,1157,33,,,,7456.63,0
19542080,21:29:49,21:29:49,1159,34,,,,7720.02,0
19542080,21:30:49,21:30:49,1160,35,,,,8007.95,0
19542080,21:33:29,21:33:29,3600,36,,,,8557.53,0
19542080,21:34:00,21:34:00,3601,37,,,,8679.97,
19542080,21:34:39,21:34:39,5398,38,,,,8847.23,0
19542080,21:35:30,21:35:30,5399,39,,,,9028.01,0
19542080,21:36:17,21:36:17,5400,40,,,,9222.05,0
19542080,21:37:00,21:37:00,5401,41,,,,9423.06,0
19542080,21:38:21,21:38:21,5402,42,,,,9738.2,0
19542080,21:39:09,21:39:09,5404,43,,,,9925.77,0
19542080,21:39:45,21:39:45,5405,44,,,,10069.59,0
19542080,21:40:28,21:40:28,5406,45,,,,10252.43,0
19542080,21:41:04,21:41:04,5407,46,,,,10428.07,0
19542080,21:41:58,21:41:58,5409,47,,,,10666.84,0
19542080,21:42:54,21:42:54,5410,48,,,,10918.26,0
19542080,21:43:39,21:43:39,5411,49,,,,11079.68,0
19542080,21:44:49,21:44:49,4474,50,,,,11370.75,0
19542080,21:45:37,21:45:37,4475,51,,,,11553.98,0
19542080,21:46:22,21:46:22,3597,52,,,,11765.96,0
19542080,21:47:32,21:47:32,3598,53,,,,12107.67,0
19542080,21:49:00,21:49:00,10016,54,,1,,12412.23,
19542090,21:00:00,21:00:00,9946,1,,,1,0,
19542090,21:02:00,21:02:00,10173,2,,,,526.98,0
19542090,21:03:56,21:03:56,10023,3,,,,1030.44,0
19542090,21:05:00,21:05:00,10024,4,,,,1265.23,
19542090,21:06:06,21:06:06,5421,5,,,,1706.09,0
19542090,21:06:35,21:06:35,5422,6,,,,1934.92,0
19542090,21:07:41,21:07:41,5423,7,,,,2280.29,0
19542090,21:08:12,21:08:12,5424,8,,,,2451.11,0
19542090,21:08:43,21:08:43,10746,9,,,,2609.27,0
19542090,21:09:28,21:09:28,2289,10,,,,2829.73,0
19542090,21:09:47,21:09:47,5390,11,,,,2955.53,0
19542090,21:10:08,21:10:08,5391,12,,,,3081.46,0
19542090,21:10:57,21:10:57,5392,13,,,,3298.52,0
19542090,21:11:32,21:11:32,5393,14,,,,3506.4,0
19542090,21:12:20,21:12:20,5394,15,,,,3790.57,0
19542090,21:12:44,21:12:44,5395,16,,,,3945.64,0
19542090,21:13:03,21:13:03,5396,17,,,,4050.78,0
19542090,21:13:32,21:13:32,5397,18,,,,4223.81,0
19542090,21:14:00,21:14:00,6542,19,,,,4405.18,
19542090,21:14:58,21:14:58,2298,20,,,,4611.76,0
19542090,21:16:06,21:16:06,2299,21,,,,4802.85,0
19542090,21:16:50,21:16:50,2300,22,,,,4945.22,0
19542090,21:17:38,21:17:38,4425,23,,,,5118.14,0
19542090,21:18:13,21:18:13,4426,24,,,,5236.16,0
19542090,21:19:38,21:19:38,4427,25,,,,5495.02,0
19542090,21:20:26,21:20:26,4428,26,,,,5657.4,0
19542090,21:21:51,21:21:51,4429,27,,,,5916.91,0
19542090,21:23:24,21:23:24,1153,28,,,,6225.23,0
19542090,21:25:00,21:25:00,9869,29,,,,6526.41,
19542090,21:26:30,21:26:30,1154,30,,,,6912.46,0
19542090,21:27:30,21:27:30,1155,31,,,,7178.05,0
19542090,21:28:07,21:28:07,1156,32,,,,7307.46,0
19542090,21:28:43,21:28:43,1157,33,,,,7456.63,0
19542090,21:29:49,21:29:49,1159,34,,,,7720.02,0
19542090,21:30:49,21:30:49,1160,35,,,,8007.95,0
19542090,21:33:29,21:33:29,3600,36,,,,8557.53,0
19542090,21:34:00,21:34:00,3601,37,,,,8679.97,
19542090,21:34:39,21:34:39,5398,38,,,,8847.23,0
19542090,21:35:30,21:35:30,5399,39,,,,9028.01,0
19542090,21:36:17,21:36:17,5400,40,,,,9222.05,0
19542090,21:37:00,21:37:00,5401,41,,,,9423.06,0
19542090,21:38:21,21:38:21,5402,42,,,,9738.2,0
19542090,21:39:09,21:39:09,5404,43,,,,9925.77,0
19542090,21:39:45,21:39:45,5405,44,,,,10069.59,0
19542090,21:40:28,21:40:28,5406,45,,,,10252.43,0
19542090,21:41:04,21:41:04,5407,46,,,,10428.07,0
19542090,21:41:58,21:41:58,5409,47,,,,10666.84,0
19542090,21:42:54,21:42:54,5410,48,,,,10918.26,0
19542090,21:43:39,21:43:39,5411,49,,,,11079.68,0
19542090,21:44:49,21:44:49,4474,50,,,,11370.75,0
19542090,21:45:37,21:45:37,4475,51,,,,11553.98,0
19542090,21:46:22,21:46:22,3597,52,,,,11765.96,0
19542090,21:47:32,21:47:32,3598,53,,,,12107.67,0
19542090,21:49:00,21:49:00,10016,54,,1,,12412.23,
19588010,20:00:00,20:00:00,9946,1,,,1,0,
19588010,20:02:00,20:02:00,10173,2,,,,526.98,0
19588010,20:03:56,20:03:56,10023,3,,,,1030.44,0
19588010,20:05:00,20:05:00,10024,4,,,,1265.23,
19588010,20:06:06,20:06:06,5421,5,,,,1706.09,0
19588010,20:06:35,20:06:35,5422,6,,,,1934.92,0
19588010,20:07:41,20:07:41,5423,7,,,,2280.29,0
19588010,20:08:12,20:08:12,5424,8,,,,2451.11,0
19588010,20:08:43,20:08:43,10746,9,,,,2609.27,0
19588010,20:09:28,20:09:28,2289,10,,,,2829.73,0
19588010,20:09:47,20:09:47,5390,11,,,,2955.53,0
19588010,20:10:08,20:10:08,5391,12,,,,3081.46,0
19588010,20:10:57,20:10:57,5392,13,,,,3298.52,0
19588010,20:11:32,20:11:32,5393,14,,,,3506.4,0
19588010,20:12:20,20:12:20,5394,15,,,,3790.57,0
19588010,20:12:44,20:12:44,5395,16,,,,3945.64,0
19588010,20:13:03,20:13:03,5396,17,,,,4050.78,0
19588010,20:13:32,20:13:32,5397,18,,,,4223.81,0
19588010,20:14:00,20:14:00,6542,19,,,,4405.18,
19588010,20:14:58,20:14:58,2298,20,,,,4611.76,0
19588010,20:16:06,20:16:06,2299,21,,,,4802.85,0
19588010,20:16:50,20:16:50,2300,22,,,,4945.22,0
19588010,20:17:38,20:17:38,4425,23,,,,5118.14,0
19588010,20:18:13,20:18:13,4426,24,,,,5236.16,0
19588010,20:19:38,20:19:38,4427,25,,,,5495.02,0
19588010,20:20:26,20:20:26,4428,26,,,,5657.4,0
19588010,20:21:51,20:21:51,4429,27,,,,5916.91,0
19588010,20:23:24,20:23:24,1153,28,,,,6225.23,0
19588010,20:25:00,20:25:00,9869,29,,,,6526.41,
19588010,20:26:30,20:26:30,1154,30,,,,6912.46,0
19588010,20:27:30,20:27:30,1155,31,,,,7178.05,0
19588010,20:28:07,20:28:07,1156,32,,,,7307.46,0
19588010,20:28:43,20:28:43,1157,33,,,,7456.63,0
19588010,20:29:49,20:29:49,1159,34,,,,7720.02,0
19588010,20:30:49,20:30:49,1160,35,,,,8007.95,0
19588010,20:33:29,20:33:29,3600,36,,,,8557.53,0
19588010,20:34:00,20:34:00,3601,37,,,,8679.97,
19588010,20:34:39,20:34:39,5398,38,,,,8847.23,0
19588010,20:35:30,20:35:30,5399,39,,,,9028.01,0
19588010,20:36:17,20:36:17,5400,40,,,,9222.05,0
19588010,20:37:00,20:37:00,5401,41,,,,9423.06,0
19588010,20:38:21,20:38:21,5402,42,,,,9738.2,0
19588010,20:39:09,20:39:09,5404,43,,,,9925.77,0
19588010,20:39:45,20:39:45,5405,44,,,,10069.59,0
19588010,20:40:28,20:40:28,5406,45,,,,10252.43,0
19588010,20:41:04,20:41:04,5407,46,,,,10428.07,0
19588010,20:41:58,20:41:58,5409,47,,,,10666.84,0
19588010,20:42:54,20:42:54,5410,48,,,,10918.26,0
19588010,20:43:39,20:43:39,5411,49,,,,11079.68,0
19588010,20:44:49,20:44:49,4474,50,,,,11370.75,0
19588010,20:45:37,20:45:37,4475,51,,,,11553.98,0
19588010,20:46:22,20:46:22,3597,52,,,,11765.96,0
19588010,20:47:32,20:47:32,3598,53,,,,12107.67,0
19588010,20:49:00,20:49:00,10016,54,,1,,12412.23,
19588120,20:00:00,20:00:00,9946,1,,,1,0,
19588120,20:02:00,20:02:00,10173,2,,,,526.98,0
19588120,20:03:56,20:03:56,10023,3,,,,1030.44,0
19588120,20:05:00,20:05:00,10024,4,,,,1265.23,
19588120,20:06:06,20:06:06,5421,5,,,,1706.09,0
19588120,20:06:35,20:06:35,5422,6,,,,1934.92,0
19588120,20:07:41,20:07:41,5423,7,,,,2280.29,0
19588120,20:08:12,20:08:12,5424,8,,,,2451.11,0
19588120,20:08:43,20:08:43,10746,9,,,,2609.27,0
19588120,20:09:28,20:09:28,2289,10,,,,2829.73,0
19588120,20:09:47,20:09:47,5390,11,,,,2955.53,0
19588120,20:10:08,20:10:08,5391,12,,,,3081.46,0
19588120,20:10:57,20:10:57,5392,13,,,,3298.52,0
19588120,20:11:32,20:11:32,5393,14,,,,3506.4,0
19588120,20:12:20,20:12:20,5394,15,,,,3790.57,0
19588120,20:12:44,20:12:44,5395,16,,,,3945.64,0
19588120,20:13:03,20:13:03,5396,17,,,,4050.78,0
19588120,20:13:32,20:13:32,5397,18,,,,4223.81,0
19588120,20:14:00,20:14:00,6542,19,,,,4405.18,
19588120,20:14:58,20:14:58,2298,20,,,,4611.76,0
19588120,20:16:06,20:16:06,2299,21,,,,4802.85,0
19588120,20:16:50,20:16:50,2300,22,,,,4945.22,0
19588120,20:17:38,20:17:38,4425,23,,,,5118.14,0
19588120,20:18:13,20:18:13,4426,24,,,,5236.16,0
19588120,20:19:38,20:19:38,4427,25,,,,5495.02,0
19588120,20:20:26,20:20:26,4428,26,,,,5657.4,0
19588120,20:21:51,20:21:51,4429,27,,,,5916.91,0
19588120,20:23:24,20:23:24,1153,28,,,,6225.23,0
19588120,20:25:00,20:25:00,9869,29,,,,6526.41,
19588120,20:26:30,20:26:30,1154,30,,,,6912.46,0
19588120,20:27:30,20:27:30,1155,31,,,,7178.05,0
19588120,20:28:07,20:28:07,1156,32,,,,7307.46,0
19588120,20:28:43,20:28:43,1157,33,,,,7456.63,0
19588120,20:29:49,20:29:49,1159,34,,,,7720.02,0
19588120,20:30:49,20:30:49,1160,35,,,,8007.95,0
19588120,20:33:29,20:33:29,3600,36,,,,8557.53,0
19588120,20:34:00,20:34:00,3601,37,,,,8679.97,
19588120,20:34:39,20:34:39,5398,38,,,,8847.23,0
19588120,20:35:30,20:35:30,5399,39,,,,9028.01,0
19588120,20:36:17,20:36:17,5400,40,,,,9222.05,0
19588120,20:37:00,20:37:00,5401,41,,,,9423.06,0
19588120,20:38:21,20:38:21,5402,42,,,,9738.2,0
19588120,20:39:09,20:39:09,5404,43,,,,9925.77,0
19588120,20:39:45,20:39:45,5405,44,,,,10069.59,0
19588120,20:40:28,20:40:28,5406,45,,,,10252.43,0
19588120,20:41:04,20:41:04,5407,46,,,,10428.07,0
19588120,20:41:58,20:41:58,5409,47,,,,10666.84,0
19588120,20:42:54,20:42:54,5410,48,,,,10918.26,0
19588120,20:43:39,20:43:39,5411,49,,,,11079.68,0
19588120,20:44:49,20:44:49,4474,50,,,,11370.75,0
19588120,20:45:37,20:45:37,4475,51,,,,11553.98,0
19588120,20:46:22,20:46:22,3597,52,,,,11765.96,0
19588120,20:47:32,20:47:32,3598,53,,,,12107.67,0
19588120,20:49:00,20:49:00,10016,54,,1,,12412.23,
19705020,10:22:00,10:22:00,9946,1,,,1,0,
19705020,10:24:00,10:24:00,10173,2,,,,526.98,0
19705020,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705020,10:27:00,10:27:00,10024,4,,,,1265.23,
19705020,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705020,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705020,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705020,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705020,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705020,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705020,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705020,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705020,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705020,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705020,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705020,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705020,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705020,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705020,10:39:00,10:39:00,6542,19,,,,4405.18,
19705020,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705020,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705020,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705020,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705020,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705020,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705020,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705020,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705020,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705020,10:51:00,10:51:00,9869,29,,,,6526.41,
19705020,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705020,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705020,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705020,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705020,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705020,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705020,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705020,11:00:00,11:00:00,3601,37,,,,8679.97,
19705020,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705020,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705020,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705020,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705020,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705020,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705020,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705020,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705020,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705020,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705020,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705020,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705020,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705020,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705020,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705020,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705020,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705030,10:22:00,10:22:00,9946,1,,,1,0,
19705030,10:24:00,10:24:00,10173,2,,,,526.98,0
19705030,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705030,10:27:00,10:27:00,10024,4,,,,1265.23,
19705030,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705030,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705030,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705030,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705030,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705030,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705030,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705030,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705030,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705030,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705030,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705030,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705030,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705030,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705030,10:39:00,10:39:00,6542,19,,,,4405.18,
19705030,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705030,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705030,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705030,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705030,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705030,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705030,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705030,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705030,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705030,10:51:00,10:51:00,9869,29,,,,6526.41,
19705030,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705030,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705030,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705030,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705030,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705030,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705030,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705030,11:00:00,11:00:00,3601,37,,,,8679.97,
19705030,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705030,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705030,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705030,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705030,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705030,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705030,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705030,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705030,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705030,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705030,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705030,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705030,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705030,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705030,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705030,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705030,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705040,10:22:00,10:22:00,9946,1,,,1,0,
19705040,10:24:00,10:24:00,10173,2,,,,526.98,0
19705040,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705040,10:27:00,10:27:00,10024,4,,,,1265.23,
19705040,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705040,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705040,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705040,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705040,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705040,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705040,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705040,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705040,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705040,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705040,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705040,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705040,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705040,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705040,10:39:00,10:39:00,6542,19,,,,4405.18,
19705040,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705040,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705040,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705040,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705040,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705040,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705040,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705040,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705040,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705040,10:51:00,10:51:00,9869,29,,,,6526.41,
19705040,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705040,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705040,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705040,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705040,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705040,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705040,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705040,11:00:00,11:00:00,3601,37,,,,8679.97,
19705040,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705040,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705040,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705040,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705040,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705040,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705040,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705040,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705040,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705040,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705040,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705040,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705040,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705040,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705040,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705040,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705040,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705050,10:22:00,10:22:00,9946,1,,,1,0,
19705050,10:24:00,10:24:00,10173,2,,,,526.98,0
19705050,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705050,10:27:00,10:27:00,10024,4,,,,1265.23,
19705050,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705050,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705050,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705050,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705050,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705050,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705050,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705050,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705050,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705050,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705050,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705050,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705050,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705050,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705050,10:39:00,10:39:00,6542,19,,,,4405.18,
19705050,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705050,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705050,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705050,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705050,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705050,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705050,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705050,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705050,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705050,10:51:00,10:51:00,9869,29,,,,6526.41,
19705050,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705050,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705050,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705050,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705050,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705050,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705050,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705050,11:00:00,11:00:00,3601,37,,,,8679.97,
19705050,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705050,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705050,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705050,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705050,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705050,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705050,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705050,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705050,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705050,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705050,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705050,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705050,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705050,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705050,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705050,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705050,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705060,10:22:00,10:22:00,9946,1,,,1,0,
19705060,10:24:00,10:24:00,10173,2,,,,526.98,0
19705060,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705060,10:27:00,10:27:00,10024,4,,,,1265.23,
19705060,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705060,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705060,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705060,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705060,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705060,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705060,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705060,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705060,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705060,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705060,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705060,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705060,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705060,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705060,10:39:00,10:39:00,6542,19,,,,4405.18,
19705060,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705060,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705060,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705060,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705060,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705060,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705060,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705060,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705060,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705060,10:51:00,10:51:00,9869,29,,,,6526.41,
19705060,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705060,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705060,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705060,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705060,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705060,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705060,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705060,11:00:00,11:00:00,3601,37,,,,8679.97,
19705060,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705060,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705060,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705060,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705060,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705060,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705060,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705060,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705060,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705060,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705060,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705060,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705060,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705060,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705060,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705060,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705060,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705100,10:22:00,10:22:00,9946,1,,,1,0,
19705100,10:24:00,10:24:00,10173,2,,,,526.98,0
19705100,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705100,10:27:00,10:27:00,10024,4,,,,1265.23,
19705100,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705100,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705100,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705100,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705100,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705100,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705100,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705100,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705100,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705100,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705100,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705100,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705100,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705100,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705100,10:39:00,10:39:00,6542,19,,,,4405.18,
19705100,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705100,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705100,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705100,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705100,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705100,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705100,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705100,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705100,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705100,10:51:00,10:51:00,9869,29,,,,6526.41,
19705100,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705100,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705100,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705100,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705100,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705100,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705100,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705100,11:00:00,11:00:00,3601,37,,,,8679.97,
19705100,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705100,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705100,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705100,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705100,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705100,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705100,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705100,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705100,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705100,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705100,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705100,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705100,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705100,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705100,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705100,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705100,11:21:00,11:21:00,10016,54,,1,,12412.23,
19705110,10:22:00,10:22:00,9946,1,,,1,0,
19705110,10:24:00,10:24:00,10173,2,,,,526.98,0
19705110,10:25:56,10:25:56,10023,3,,,,1030.44,0
19705110,10:27:00,10:27:00,10024,4,,,,1265.23,
19705110,10:28:28,10:28:28,5421,5,,,,1706.09,0
19705110,10:29:06,10:29:06,5422,6,,,,1934.92,0
19705110,10:30:34,10:30:34,5423,7,,,,2280.29,0
19705110,10:31:16,10:31:16,5424,8,,,,2451.11,0
19705110,10:31:57,10:31:57,10746,9,,,,2609.27,0
19705110,10:32:57,10:32:57,2289,10,,,,2829.73,0
19705110,10:33:23,10:33:23,5390,11,,,,2955.53,0
19705110,10:33:51,10:33:51,5391,12,,,,3081.46,0
19705110,10:34:56,10:34:56,5392,13,,,,3298.52,0
19705110,10:35:43,10:35:43,5393,14,,,,3506.4,0
19705110,10:36:47,10:36:47,5394,15,,,,3790.57,0
19705110,10:37:18,10:37:18,5395,16,,,,3945.64,0
19705110,10:37:44,10:37:44,5396,17,,,,4050.78,0
19705110,10:38:23,10:38:23,5397,18,,,,4223.81,0
19705110,10:39:00,10:39:00,6542,19,,,,4405.18,
19705110,10:40:03,10:40:03,2298,20,,,,4611.76,0
19705110,10:41:18,10:41:18,2299,21,,,,4802.85,0
19705110,10:42:06,10:42:06,2300,22,,,,4945.22,0
19705110,10:42:58,10:42:58,4425,23,,,,5118.14,0
19705110,10:43:36,10:43:36,4426,24,,,,5236.16,0
19705110,10:45:09,10:45:09,4427,25,,,,5495.02,0
19705110,10:46:01,10:46:01,4428,26,,,,5657.4,0
19705110,10:47:34,10:47:34,4429,27,,,,5916.91,0
19705110,10:49:15,10:49:15,1153,28,,,,6225.23,0
19705110,10:51:00,10:51:00,9869,29,,,,6526.41,
19705110,10:52:30,10:52:30,1154,30,,,,6912.46,0
19705110,10:53:30,10:53:30,1155,31,,,,7178.05,0
19705110,10:54:07,10:54:07,1156,32,,,,7307.46,0
19705110,10:54:43,10:54:43,1157,33,,,,7456.63,0
19705110,10:55:49,10:55:49,1159,34,,,,7720.02,0
19705110,10:56:49,10:56:49,1160,35,,,,8007.95,0
19705110,10:59:29,10:59:29,3600,36,,,,8557.53,0
19705110,11:00:00,11:00:00,3601,37,,,,8679.97,
19705110,11:00:55,11:00:55,5398,38,,,,8847.23,0
19705110,11:02:06,11:02:06,5399,39,,,,9028.01,0
19705110,11:03:12,11:03:12,5400,40,,,,9222.05,0
19705110,11:04:12,11:04:12,5401,41,,,,9423.06,0
19705110,11:06:06,11:06:06,5402,42,,,,9738.2,0
19705110,11:07:13,11:07:13,5404,43,,,,9925.77,0
19705110,11:08:04,11:08:04,5405,44,,,,10069.59,0
19705110,11:09:03,11:09:03,5406,45,,,,10252.43,0
19705110,11:09:54,11:09:54,5407,46,,,,10428.07,0
19705110,11:11:09,11:11:09,5409,47,,,,10666.84,0
19705110,11:12:28,11:12:28,5410,48,,,,10918.26,0
19705110,11:13:31,11:13:31,5411,49,,,,11079.68,0
19705110,11:15:09,11:15:09,4474,50,,,,11370.75,0
19705110,11:16:16,11:16:16,4475,51,,,,11553.98,0
19705110,11:17:19,11:17:19,3597,52,,,,11765.96,0
19705110,11:18:57,11:18:57,3598,53,,,,12107.67,0
19705110,11:21:00,11:21:00,10016,54,,1,,12412.23,
19860080,17:27:00,17:27:00,9946,1,,,1,0,
19860080,17:29:00,17:29:00,10173,2,,,,526.98,0
19860080,17:30:56,17:30:56,10023,3,,,,1030.44,0
19860080,17:32:00,17:32:00,10024,4,,,,1265.23,
19860080,17:33:20,17:33:20,5421,5,,,,1706.09,0
19860080,17:33:56,17:33:56,5422,6,,,,1934.92,0
19860080,17:35:17,17:35:17,5423,7,,,,2280.29,0
19860080,17:35:55,17:35:55,5424,8,,,,2451.11,0
19860080,17:36:33,17:36:33,10746,9,,,,2609.27,0
19860080,17:37:27,17:37:27,2289,10,,,,2829.73,0
19860080,17:37:51,17:37:51,5390,11,,,,2955.53,0
19860080,17:38:17,17:38:17,5391,12,,,,3081.46,0
19860080,17:39:16,17:39:16,5392,13,,,,3298.52,0
19860080,17:39:59,17:39:59,5393,14,,,,3506.4,0
19860080,17:40:58,17:40:58,5394,15,,,,3790.57,0
19860080,17:41:27,17:41:27,5395,16,,,,3945.64,0
19860080,17:41:51,17:41:51,5396,17,,,,4050.78,0
19860080,17:42:26,17:42:26,5397,18,,,,4223.81,0
19860080,17:43:00,17:43:00,6542,19,,,,4405.18,
19860080,17:43:58,17:43:58,2298,20,,,,4611.76,0
19860080,17:45:06,17:45:06,2299,21,,,,4802.85,0
19860080,17:45:50,17:45:50,2300,22,,,,4945.22,0
19860080,17:46:38,17:46:38,4425,23,,,,5118.14,0
19860080,17:47:13,17:47:13,4426,24,,,,5236.16,0
19860080,17:48:38,17:48:38,4427,25,,,,5495.02,0
19860080,17:49:26,17:49:26,4428,26,,,,5657.4,0
19860080,17:50:51,17:50:51,4429,27,,,,5916.91,0
19860080,17:52:24,17:52:24,1153,28,,,,6225.23,0
19860080,17:54:00,17:54:00,9869,29,,,,6526.41,
19860080,17:55:40,17:55:40,1154,30,,,,6912.46,0
19860080,17:56:47,17:56:47,1155,31,,,,7178.05,0
19860080,17:57:27,17:57:27,1156,32,,,,7307.46,0
19860080,17:58:08,17:58:08,1157,33,,,,7456.63,0
19860080,17:59:21,17:59:21,1159,34,,,,7720.02,0
19860080,18:00:28,18:00:28,1160,35,,,,8007.95,0
19860080,18:03:26,18:03:26,3600,36,,,,8557.53,0
19860080,18:04:00,18:04:00,3601,37,,,,8679.97,
19860080,18:04:44,18:04:44,5398,38,,,,8847.23,0
19860080,18:05:42,18:05:42,5399,39,,,,9028.01,0
19860080,18:06:36,18:06:36,5400,40,,,,9222.05,0
19860080,18:07:24,18:07:24,5401,41,,,,9423.06,0
19860080,18:08:56,18:08:56,5402,42,,,,9738.2,0
19860080,18:09:50,18:09:50,5404,43,,,,9925.77,0
19860080,18:10:32,18:10:32,5405,44,,,,10069.59,0
19860080,18:11:19,18:11:19,5406,45,,,,10252.43,0
19860080,18:12:01,18:12:01,5407,46,,,,10428.07,0
19860080,18:13:01,18:13:01,5409,47,,,,10666.84,0
19860080,18:14:05,18:14:05,5410,48,,,,10918.26,0
19860080,18:14:56,18:14:56,5411,49,,,,11079.68,0
19860080,18:16:16,18:16:16,4474,50,,,,11370.75,0
19860080,18:17:10,18:17:10,4475,51,,,,11553.98,0
19860080,18:18:01,18:18:01,3597,52,,,,11765.96,0
19860080,18:19:21,18:19:21,3598,53,,,,12107.67,0
19860080,18:21:00,18:21:00,10016,54,,1,,12412.23,
19860090,17:27:00,17:27:00,9946,1,,,1,0,
19860090,17:29:00,17:29:00,10173,2,,,,526.98,0
19860090,17:30:56,17:30:56,10023,3,,,,1030.44,0
19860090,17:32:00,17:32:00,10024,4,,,,1265.23,
19860090,17:33:20,17:33:20,5421,5,,,,1706.09,0
19860090,17:33:56,17:33:56,5422,6,,,,1934.92,0
19860090,17:35:17,17:35:17,5423,7,,,,2280.29,0
19860090,17:35:55,17:35:55,5424,8,,,,2451.11,0
19860090,17:36:33,17:36:33,10746,9,,,,2609.27,0
19860090,17:37:27,17:37:27,2289,10,,,,2829.73,0
19860090,17:37:51,17:37:51,5390,11,,,,2955.53,0
19860090,17:38:17,17:38:17,5391,12,,,,3081.46,0
19860090,17:39:16,17:39:16,5392,13,,,,3298.52,0
19860090,17:39:59,17:39:59,5393,14,,,,3506.4,0
19860090,17:40:58,17:40:58,5394,15,,,,3790.57,0
19860090,17:41:27,17:41:27,5395,16,,,,3945.64,0
19860090,17:41:51,17:41:51,5396,17,,,,4050.78,0
19860090,17:42:26,17:42:26,5397,18,,,,4223.81,0
19860090,17:43:00,17:43:00,6542,19,,,,4405.18,
19860090,17:43:58,17:43:58,2298,20,,,,4611.76,0
19860090,17:45:06,17:45:06,2299,21,,,,4802.85,0
19860090,17:45:50,17:45:50,2300,22,,,,4945.22,0
19860090,17:46:38,17:46:38,4425,23,,,,5118.14,0
19860090,17:47:13,17:47:13,4426,24,,,,5236.16,0
19860090,17:48:38,17:48:38,4427,25,,,,5495.02,0
19860090,17:49:26,17:49:26,4428,26,,,,5657.4,0
19860090,17:50:51,17:50:51,4429,27,,,,5916.91,0
19860090,17:52:24,17:52:24,1153,28,,,,6225.23,0
19860090,17:54:00,17:54:00,9869,29,,,,6526.41,
19860090,17:55:40,17:55:40,1154,30,,,,6912.46,0
19860090,17:56:47,17:56:47,1155,31,,,,7178.05,0
19860090,17:57:27,17:57:27,1156,32,,,,7307.46,0
19860090,17:58:08,17:58:08,1157,33,,,,7456.63,0
19860090,17:59:21,17:59:21,1159,34,,,,7720.02,0
19860090,18:00:28,18:00:28,1160,35,,,,8007.95,0
19860090,18:03:26,18:03:26,3600,36,,,,8557.53,0
19860090,18:04:00,18:04:00,3601,37,,,,8679.97,
19860090,18:04:44,18:04:44,5398,38,,,,8847.23,0
19860090,18:05:42,18:05:42,5399,39,,,,9028.01,0
19860090,18:06:36,18:06:36,5400,40,,,,9222.05,0
19860090,18:07:24,18:07:24,5401,41,,,,9423.06,0
19860090,18:08:56,18:08:56,5402,42,,,,9738.2,0
19860090,18:09:50,18:09:50,5404,43,,,,9925.77,0
19860090,18:10:32,18:10:32,5405,44,,,,10069.59,0
19860090,18:11:19,18:11:19,5406,45,,,,10252.43,0
19860090,18:12:01,18:12:01,5407,46,,,,10428.07,0
19860090,18:13:01,18:13:01,5409,47,,,,10666.84,0
19860090,18:14:05,18:14:05,5410,48,,,,10918.26,0
19860090,18:14:56,18:14:56,5411,49,,,,11079.68,0
19860090,18:16:16,18:16:16,4474,50,,,,11370.75,0
19860090,18:17:10,18:17:10,4475,51,,,,11553.98,0
19860090,18:18:01,18:18:01,3597,52,,,,11765.96,0
19860090,18:19:21,18:19:21,3598,53,,,,12107.67,0
19860090,18:21:00,18:21:00,10016,54,,1,,12412.23,
20058070,06:30:00,06:30:00,9946,1,,,1,0,
20058070,06:31:36,06:31:36,10173,2,,,,526.98,0
20058070,06:33:09,06:33:09,10023,3,,,,1030.44,0
20058070,06:34:00,06:34:00,10024,4,,,,1265.23,
20058070,06:34:58,06:34:58,5421,5,,,,1706.09,0
20058070,06:35:24,06:35:24,5422,6,,,,1934.92,0
20058070,06:36:23,06:36:23,5423,7,,,,2280.29,0
20058070,06:36:50,06:36:50,5424,8,,,,2451.11,0
20058070,06:37:18,06:37:18,10746,9,,,,2609.27,0
20058070,06:37:58,06:37:58,2289,10,,,,2829.73,0
20058070,06:38:15,06:38:15,5390,11,,,,2955.53,0
20058070,06:38:34,06:38:34,5391,12,,,,3081.46,0
20058070,06:39:17,06:39:17,5392,13,,,,3298.52,0
20058070,06:39:48,06:39:48,5393,14,,,,3506.4,0
20058070,06:40:31,06:40:31,5394,15,,,,3790.57,0
20058070,06:40:52,06:40:52,5395,16,,,,3945.64,0
20058070,06:41:09,06:41:09,5396,17,,,,4050.78,0
20058070,06:41:35,06:41:35,5397,18,,,,4223.81,0
20058070,06:42:00,06:42:00,6542,19,,,,4405.18,
20058070,06:42:47,06:42:47,2298,20,,,,4611.76,0
20058070,06:43:43,06:43:43,2299,21,,,,4802.85,0
20058070,06:44:19,06:44:19,2300,22,,,,4945.22,0
20058070,06:44:59,06:44:59,4425,23,,,,5118.14,0
20058070,06:45:27,06:45:27,4426,24,,,,5236.16,0
20058070,06:46:36,06:46:36,4427,25,,,,5495.02,0
20058070,06:47:16,06:47:16,4428,26,,,,5657.4,0
20058070,06:48:26,06:48:26,4429,27,,,,5916.91,0
20058070,06:49:41,06:49:41,1153,28,,,,6225.23,0
20058070,06:51:00,06:51:00,9869,29,,,,6526.41,
20058070,06:52:20,06:52:20,1154,30,,,,6912.46,0
20058070,06:53:14,06:53:14,1155,31,,,,7178.05,0
20058070,06:53:46,06:53:46,1156,32,,,,7307.46,0
20058070,06:54:18,06:54:18,1157,33,,,,7456.63,0
20058070,06:55:17,06:55:17,1159,34,,,,7720.02,0
20058070,06:56:11,06:56:11,1160,35,,,,8007.95,0
20058070,06:58:33,06:58:33,3600,36,,,,8557.53,0
20058070,06:59:00,06:59:00,3601,37,,,,8679.97,
20058070,06:59:36,06:59:36,5398,38,,,,8847.23,0
20058070,07:00:24,07:00:24,5399,39,,,,9028.01,0
20058070,07:01:08,07:01:08,5400,40,,,,9222.05,0
20058070,07:01:48,07:01:48,5401,41,,,,9423.06,0
20058070,07:03:04,07:03:04,5402,42,,,,9738.2,0
20058070,07:03:48,07:03:48,5404,43,,,,9925.77,0
20058070,07:04:22,07:04:22,5405,44,,,,10069.59,0
20058070,07:05:02,07:05:02,5406,45,,,,10252.43,0
20058070,07:05:36,07:05:36,5407,46,,,,10428.07,0
20058070,07:06:26,07:06:26,5409,47,,,,10666.84,0
20058070,07:07:18,07:07:18,5410,48,,,,10918.26,0
20058070,07:08:00,07:08:00,5411,49,,,,11079.68,0
20058070,07:09:06,07:09:06,4474,50,,,,11370.75,0
20058070,07:09:51,07:09:51,4475,51,,,,11553.98,0
20058070,07:10:33,07:10:33,3597,52,,,,11765.96,0
20058070,07:11:38,07:11:38,3598,53,,,,12107.67,0
20058070,07:13:00,07:13:00,10016,54,,1,,12412.23,
20073070,08:30:00,08:30:00,9946,1,,,1,0,
20073070,08:32:00,08:32:00,10173,2,,,,526.98,0
20073070,08:33:56,08:33:56,10023,3,,,,1030.44,0
20073070,08:35:00,08:35:00,10024,4,,,,1265.23,
20073070,08:36:06,08:36:06,5421,5,,,,1706.09,0
20073070,08:36:35,08:36:35,5422,6,,,,1934.92,0
20073070,08:37:41,08:37:41,5423,7,,,,2280.29,0
20073070,08:38:12,08:38:12,5424,8,,,,2451.11,0
20073070,08:38:43,08:38:43,10746,9,,,,2609.27,0
20073070,08:39:28,08:39:28,2289,10,,,,2829.73,0
20073070,08:39:47,08:39:47,5390,11,,,,2955.53,0
20073070,08:40:08,08:40:08,5391,12,,,,3081.46,0
20073070,08:40:57,08:40:57,5392,13,,,,3298.52,0
20073070,08:41:32,08:41:32,5393,14,,,,3506.4,0
20073070,08:42:20,08:42:20,5394,15,,,,3790.57,0
20073070,08:42:44,08:42:44,5395,16,,,,3945.64,0
20073070,08:43:03,08:43:03,5396,17,,,,4050.78,0
20073070,08:43:32,08:43:32,5397,18,,,,4223.81,0
20073070,08:44:00,08:44:00,6542,19,,,,4405.18,
20073070,08:44:47,08:44:47,2298,20,,,,4611.76,0
20073070,08:45:43,08:45:43,2299,21,,,,4802.85,0
20073070,08:46:19,08:46:19,2300,22,,,,4945.22,0
20073070,08:46:59,08:46:59,4425,23,,,,5118.14,0
20073070,08:47:27,08:47:27,4426,24,,,,5236.16,0
20073070,08:48:36,08:48:36,4427,25,,,,5495.02,0
20073070,08:49:16,08:49:16,4428,26,,,,5657.4,0
20073070,08:50:26,08:50:26,4429,27,,,,5916.91,0
20073070,08:51:41,08:51:41,1153,28,,,,6225.23,0
20073070,08:53:00,08:53:00,9869,29,,,,6526.41,
20073070,08:54:20,08:54:20,1154,30,,,,6912.46,0
20073070,08:55:14,08:55:14,1155,31,,,,7178.05,0
20073070,08:55:46,08:55:46,1156,32,,,,7307.46,0
20073070,08:56:18,08:56:18,1157,33,,,,7456.63,0
20073070,08:57:17,08:57:17,1159,34,,,,7720.02,0
20073070,08:58:11,08:58:11,1160,35,,,,8007.95,0
20073070,09:00:33,09:00:33,3600,36,,,,8557.53,0
20073070,09:01:00,09:01:00,3601,37,,,,8679.97,
20073070,09:01:39,09:01:39,5398,38,,,,8847.23,0
20073070,09:02:30,09:02:30,5399,39,,,,9028.01,0
20073070,09:03:17,09:03:17,5400,40,,,,9222.05,0
20073070,09:04:00,09:04:00,5401,41,,,,9423.06,0
20073070,09:05:21,09:05:21,5402,42,,,,9738.2,0
20073070,09:06:09,09:06:09,5404,43,,,,9925.77,0
20073070,09:06:45,09:06:45,5405,44,,,,10069.59,0
20073070,09:07:28,09:07:28,5406,45,,,,10252.43,0
20073070,09:08:04,09:08:04,5407,46,,,,10428.07,0
20073070,09:08:58,09:08:58,5409,47,,,,10666.84,0
20073070,09:09:54,09:09:54,5410,48,,,,10918.26,0
20073070,09:10:39,09:10:39,5411,49,,,,11079.68,0
20073070,09:11:49,09:11:49,4474,50,,,,11370.75,0
20073070,09:12:37,09:12:37,4475,51,,,,11553.98,0
20073070,09:13:22,09:13:22,3597,52,,,,11765.96,0
20073070,09:14:32,09:14:32,3598,53,,,,12107.67,0
20073070,09:16:00,09:16:00,10016,54,,1,,12412.23,
20216080,18:27:00,18:27:00,9946,1,,,1,0,
20216080,18:29:00,18:29:00,10173,2,,,,526.98,0
20216080,18:30:56,18:30:56,10023,3,,,,1030.44,0
20216080,18:32:00,18:32:00,10024,4,,,,1265.23,
20216080,18:33:13,18:33:13,5421,5,,,,1706.09,0
20216080,18:33:45,18:33:45,5422,6,,,,1934.92,0
20216080,18:34:59,18:34:59,5423,7,,,,2280.29,0
20216080,18:35:33,18:35:33,5424,8,,,,2451.11,0
20216080,18:36:08,18:36:08,10746,9,,,,2609.27,0
20216080,18:36:57,18:36:57,2289,10,,,,2829.73,0
20216080,18:37:19,18:37:19,5390,11,,,,2955.53,0
20216080,18:37:43,18:37:43,5391,12,,,,3081.46,0
20216080,18:38:37,18:38:37,5392,13,,,,3298.52,0
20216080,18:39:15,18:39:15,5393,14,,,,3506.4,0
20216080,18:40:09,18:40:09,5394,15,,,,3790.57,0
20216080,18:40:35,18:40:35,5395,16,,,,3945.64,0
20216080,18:40:57,18:40:57,5396,17,,,,4050.78,0
20216080,18:41:29,18:41:29,5397,18,,,,4223.81,0
20216080,18:42:00,18:42:00,6542,19,,,,4405.18,
20216080,18:42:58,18:42:58,2298,20,,,,4611.76,0
20216080,18:44:06,18:44:06,2299,21,,,,4802.85,0
20216080,18:44:50,18:44:50,2300,22,,,,4945.22,0
20216080,18:45:38,18:45:38,4425,23,,,,5118.14,0
20216080,18:46:13,18:46:13,4426,24,,,,5236.16,0
20216080,18:47:38,18:47:38,4427,25,,,,5495.02,0
20216080,18:48:26,18:48:26,4428,26,,,,5657.4,0
20216080,18:49:51,18:49:51,4429,27,,,,5916.91,0
20216080,18:51:24,18:51:24,1153,28,,,,6225.23,0
20216080,18:53:00,18:53:00,9869,29,,,,6526.41,
20216080,18:54:40,18:54:40,1154,30,,,,6912.46,0
20216080,18:55:47,18:55:47,1155,31,,,,7178.05,0
20216080,18:56:27,18:56:27,1156,32,,,,7307.46,0
20216080,18:57:08,18:57:08,1157,33,,,,7456.63,0
20216080,18:58:21,18:58:21,1159,34,,,,7720.02,0
20216080,18:59:28,18:59:28,1160,35,,,,8007.95,0
20216080,19:02:26,19:02:26,3600,36,,,,8557.53,0
20216080,19:03:00,19:03:00,3601,37,,,,8679.97,
20216080,19:03:42,19:03:42,5398,38,,,,8847.23,0
20216080,19:04:36,19:04:36,5399,39,,,,9028.01,0
20216080,19:05:27,19:05:27,5400,40,,,,9222.05,0
20216080,19:06:12,19:06:12,5401,41,,,,9423.06,0
20216080,19:07:39,19:07:39,5402,42,,,,9738.2,0
20216080,19:08:30,19:08:30,5404,43,,,,9925.77,0
20216080,19:09:09,19:09:09,5405,44,,,,10069.59,0
20216080,19:09:54,19:09:54,5406,45,,,,10252.43,0
20216080,19:10:33,19:10:33,5407,46,,,,10428.07,0
20216080,19:11:30,19:11:30,5409,47,,,,10666.84,0
20216080,19:12:30,19:12:30,5410,48,,,,10918.26,0
20216080,19:13:18,19:13:18,5411,49,,,,11079.68,0
20216080,19:14:33,19:14:33,4474,50,,,,11370.75,0
20216080,19:15:24,19:15:24,4475,51,,,,11553.98,0
20216080,19:16:12,19:16:12,3597,52,,,,11765.96,0
20216080,19:17:27,19:17:27,3598,53,,,,12107.67,0
20216080,19:19:00,19:19:00,10016,54,,1,,12412.23,
20216090,18:27:00,18:27:00,9946,1,,,1,0,
20216090,18:29:00,18:29:00,10173,2,,,,526.98,0
20216090,18:30:56,18:30:56,10023,3,,,,1030.44,0
20216090,18:32:00,18:32:00,10024,4,,,,1265.23,
20216090,18:33:13,18:33:13,5421,5,,,,1706.09,0
20216090,18:33:45,18:33:45,5422,6,,,,1934.92,0
20216090,18:34:59,18:34:59,5423,7,,,,2280.29,0
20216090,18:35:33,18:35:33,5424,8,,,,2451.11,0
20216090,18:36:08,18:36:08,10746,9,,,,2609.27,0
20216090,18:36:57,18:36:57,2289,10,,,,2829.73,0
20216090,18:37:19,18:37:19,5390,11,,,,2955.53,0
20216090,18:37:43,18:37:43,5391,12,,,,3081.46,0
20216090,18:38:37,18:38:37,5392,13,,,,3298.52,0
20216090,18:39:15,18:39:15,5393,14,,,,3506.4,0
20216090,18:40:09,18:40:09,5394,15,,,,3790.57,0
20216090,18:40:35,18:40:35,5395,16,,,,3945.64,0
20216090,18:40:57,18:40:57,5396,17,,,,4050.78,0
20216090,18:41:29,18:41:29,5397,18,,,,4223.81,0
20216090,18:42:00,18:42:00,6542,19,,,,4405.18,
20216090,18:42:58,18:42:58,2298,20,,,,4611.76,0
20216090,18:44:06,18:44:06,2299,21,,,,4802.85,0
20216090,18:44:50,18:44:50,2300,22,,,,4945.22,0
20216090,18:45:38,18:45:38,4425,23,,,,5118.14,0
20216090,18:46:13,18:46:13,4426,24,,,,5236.16,0
20216090,18:47:38,18:47:38,4427,25,,,,5495.02,0
20216090,18:48:26,18:48:26,4428,26,,,,5657.4,0
20216090,18:49:51,18:49:51,4429,27,,,,5916.91,0
20216090,18:51:24,18:51:24,1153,28,,,,6225.23,0
20216090,18:53:00,18:53:00,9869,29,,,,6526.41,
20216090,18:54:40,18:54:40,1154,30,,,,6912.46,0
20216090,18:55:47,18:55:47,1155,31,,,,7178.05,0
20216090,18:56:27,18:56:27,1156,32,,,,7307.46,0
20216090,18:57:08,18:57:08,1157,33,,,,7456.63,0
20216090,18:58:21,18:58:21,1159,34,,,,7720.02,0
20216090,18:59:28,18:59:28,1160,35,,,,8007.95,0
20216090,19:02:26,19:02:26,3600,36,,,,8557.53,0
20216090,19:03:00,19:03:00,3601,37,,,,8679.97,
20216090,19:03:42,19:03:42,5398,38,,,,8847.23,0
20216090,19:04:36,19:04:36,5399,39,,,,9028.01,0
20216090,19:05:27,19:05:27,5400,40,,,,9222.05,0
20216090,19:06:12,19:06:12,5401,41,,,,9423.06,0
20216090,19:07:39,19:07:39,5402,42,,,,9738.2,0
20216090,19:08:30,19:08:30,5404,43,,,,9925.77,0
20216090,19:09:09,19:09:09,5405,44,,,,10069.59,0
20216090,19:09:54,19:09:54,5406,45,,,,10252.43,0
20216090,19:10:33,19:10:33,5407,46,,,,10428.07,0
20216090,19:11:30,19:11:30,5409,47,,,,10666.84,0
20216090,19:12:30,19:12:30,5410,48,,,,10918.26,0
20216090,19:13:18,19:13:18,5411,49,,,,11079.68,0
20216090,19:14:33,19:14:33,4474,50,,,,11370.75,0
20216090,19:15:24,19:15:24,4475,51,,,,11553.98,0
20216090,19:16:12,19:16:12,3597,52,,,,11765.96,0
20216090,19:17:27,19:17:27,3598,53,,,,12107.67,0
20216090,19:19:00,19:19:00,10016,54,,1,,12412.23,
20241020,14:09:00,14:09:00,9946,1,,,1,0,
20241020,14:11:24,14:11:24,10173,2,,,,526.98,0
20241020,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241020,14:15:00,14:15:00,10024,4,,,,1265.23,
20241020,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241020,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241020,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241020,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241020,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241020,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241020,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241020,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241020,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241020,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241020,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241020,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241020,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241020,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241020,14:29:00,14:29:00,6542,19,,,,4405.18,
20241020,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241020,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241020,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241020,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241020,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241020,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241020,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241020,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241020,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241020,14:41:00,14:41:00,9869,29,,,,6526.41,
20241020,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241020,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241020,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241020,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241020,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241020,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241020,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241020,14:52:00,14:52:00,3601,37,,,,8679.97,
20241020,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241020,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241020,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241020,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241020,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241020,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241020,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241020,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241020,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241020,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241020,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241020,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241020,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241020,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241020,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241020,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241020,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241030,14:09:00,14:09:00,9946,1,,,1,0,
20241030,14:11:24,14:11:24,10173,2,,,,526.98,0
20241030,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241030,14:15:00,14:15:00,10024,4,,,,1265.23,
20241030,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241030,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241030,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241030,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241030,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241030,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241030,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241030,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241030,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241030,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241030,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241030,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241030,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241030,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241030,14:29:00,14:29:00,6542,19,,,,4405.18,
20241030,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241030,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241030,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241030,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241030,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241030,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241030,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241030,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241030,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241030,14:41:00,14:41:00,9869,29,,,,6526.41,
20241030,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241030,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241030,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241030,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241030,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241030,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241030,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241030,14:52:00,14:52:00,3601,37,,,,8679.97,
20241030,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241030,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241030,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241030,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241030,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241030,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241030,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241030,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241030,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241030,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241030,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241030,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241030,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241030,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241030,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241030,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241030,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241040,14:09:00,14:09:00,9946,1,,,1,0,
20241040,14:11:24,14:11:24,10173,2,,,,526.98,0
20241040,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241040,14:15:00,14:15:00,10024,4,,,,1265.23,
20241040,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241040,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241040,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241040,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241040,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241040,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241040,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241040,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241040,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241040,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241040,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241040,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241040,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241040,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241040,14:29:00,14:29:00,6542,19,,,,4405.18,
20241040,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241040,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241040,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241040,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241040,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241040,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241040,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241040,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241040,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241040,14:41:00,14:41:00,9869,29,,,,6526.41,
20241040,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241040,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241040,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241040,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241040,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241040,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241040,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241040,14:52:00,14:52:00,3601,37,,,,8679.97,
20241040,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241040,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241040,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241040,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241040,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241040,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241040,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241040,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241040,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241040,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241040,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241040,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241040,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241040,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241040,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241040,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241040,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241050,14:09:00,14:09:00,9946,1,,,1,0,
20241050,14:11:24,14:11:24,10173,2,,,,526.98,0
20241050,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241050,14:15:00,14:15:00,10024,4,,,,1265.23,
20241050,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241050,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241050,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241050,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241050,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241050,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241050,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241050,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241050,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241050,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241050,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241050,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241050,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241050,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241050,14:29:00,14:29:00,6542,19,,,,4405.18,
20241050,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241050,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241050,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241050,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241050,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241050,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241050,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241050,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241050,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241050,14:41:00,14:41:00,9869,29,,,,6526.41,
20241050,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241050,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241050,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241050,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241050,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241050,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241050,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241050,14:52:00,14:52:00,3601,37,,,,8679.97,
20241050,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241050,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241050,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241050,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241050,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241050,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241050,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241050,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241050,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241050,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241050,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241050,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241050,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241050,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241050,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241050,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241050,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241060,14:09:00,14:09:00,9946,1,,,1,0,
20241060,14:11:24,14:11:24,10173,2,,,,526.98,0
20241060,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241060,14:15:00,14:15:00,10024,4,,,,1265.23,
20241060,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241060,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241060,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241060,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241060,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241060,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241060,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241060,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241060,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241060,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241060,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241060,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241060,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241060,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241060,14:29:00,14:29:00,6542,19,,,,4405.18,
20241060,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241060,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241060,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241060,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241060,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241060,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241060,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241060,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241060,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241060,14:41:00,14:41:00,9869,29,,,,6526.41,
20241060,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241060,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241060,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241060,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241060,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241060,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241060,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241060,14:52:00,14:52:00,3601,37,,,,8679.97,
20241060,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241060,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241060,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241060,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241060,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241060,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241060,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241060,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241060,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241060,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241060,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241060,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241060,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241060,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241060,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241060,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241060,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241100,14:09:00,14:09:00,9946,1,,,1,0,
20241100,14:11:24,14:11:24,10173,2,,,,526.98,0
20241100,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241100,14:15:00,14:15:00,10024,4,,,,1265.23,
20241100,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241100,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241100,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241100,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241100,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241100,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241100,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241100,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241100,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241100,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241100,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241100,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241100,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241100,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241100,14:29:00,14:29:00,6542,19,,,,4405.18,
20241100,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241100,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241100,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241100,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241100,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241100,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241100,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241100,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241100,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241100,14:41:00,14:41:00,9869,29,,,,6526.41,
20241100,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241100,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241100,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241100,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241100,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241100,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241100,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241100,14:52:00,14:52:00,3601,37,,,,8679.97,
20241100,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241100,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241100,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241100,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241100,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241100,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241100,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241100,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241100,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241100,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241100,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241100,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241100,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241100,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241100,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241100,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241100,15:17:00,15:17:00,10016,54,,1,,12412.23,
20241110,14:09:00,14:09:00,9946,1,,,1,0,
20241110,14:11:24,14:11:24,10173,2,,,,526.98,0
20241110,14:13:44,14:13:44,10023,3,,,,1030.44,0
20241110,14:15:00,14:15:00,10024,4,,,,1265.23,
20241110,14:16:42,14:16:42,5421,5,,,,1706.09,0
20241110,14:17:28,14:17:28,5422,6,,,,1934.92,0
20241110,14:19:10,14:19:10,5423,7,,,,2280.29,0
20241110,14:19:59,14:19:59,5424,8,,,,2451.11,0
20241110,14:20:47,14:20:47,10746,9,,,,2609.27,0
20241110,14:21:56,14:21:56,2289,10,,,,2829.73,0
20241110,14:22:27,14:22:27,5390,11,,,,2955.53,0
20241110,14:23:00,14:23:00,5391,12,,,,3081.46,0
20241110,14:24:15,14:24:15,5392,13,,,,3298.52,0
20241110,14:25:10,14:25:10,5393,14,,,,3506.4,0
20241110,14:26:25,14:26:25,5394,15,,,,3790.57,0
20241110,14:27:02,14:27:02,5395,16,,,,3945.64,0
20241110,14:27:32,14:27:32,5396,17,,,,4050.78,0
20241110,14:28:17,14:28:17,5397,18,,,,4223.81,0
20241110,14:29:00,14:29:00,6542,19,,,,4405.18,
20241110,14:30:03,14:30:03,2298,20,,,,4611.76,0
20241110,14:31:18,14:31:18,2299,21,,,,4802.85,0
20241110,14:32:06,14:32:06,2300,22,,,,4945.22,0
20241110,14:32:58,14:32:58,4425,23,,,,5118.14,0
20241110,14:33:36,14:33:36,4426,24,,,,5236.16,0
20241110,14:35:09,14:35:09,4427,25,,,,5495.02,0
20241110,14:36:01,14:36:01,4428,26,,,,5657.4,0
20241110,14:37:34,14:37:34,4429,27,,,,5916.91,0
20241110,14:39:15,14:39:15,1153,28,,,,6225.23,0
20241110,14:41:00,14:41:00,9869,29,,,,6526.41,
20241110,14:42:50,14:42:50,1154,30,,,,6912.46,0
20241110,14:44:04,14:44:04,1155,31,,,,7178.05,0
20241110,14:44:48,14:44:48,1156,32,,,,7307.46,0
20241110,14:45:32,14:45:32,1157,33,,,,7456.63,0
20241110,14:46:53,14:46:53,1159,34,,,,7720.02,0
20241110,14:48:07,14:48:07,1160,35,,,,8007.95,0
20241110,14:51:23,14:51:23,3600,36,,,,8557.53,0
20241110,14:52:00,14:52:00,3601,37,,,,8679.97,
20241110,14:53:05,14:53:05,5398,38,,,,8847.23,0
20241110,14:54:30,14:54:30,5399,39,,,,9028.01,0
20241110,14:55:49,14:55:49,5400,40,,,,9222.05,0
20241110,14:57:00,14:57:00,5401,41,,,,9423.06,0
20241110,14:59:15,14:59:15,5402,42,,,,9738.2,0
20241110,15:00:35,15:00:35,5404,43,,,,9925.77,0
20241110,15:01:36,15:01:36,5405,44,,,,10069.59,0
20241110,15:02:46,15:02:46,5406,45,,,,10252.43,0
20241110,15:03:47,15:03:47,5407,46,,,,10428.07,0
20241110,15:05:16,15:05:16,5409,47,,,,10666.84,0
20241110,15:06:50,15:06:50,5410,48,,,,10918.26,0
20241110,15:08:05,15:08:05,5411,49,,,,11079.68,0
20241110,15:10:02,15:10:02,4474,50,,,,11370.75,0
20241110,15:11:22,15:11:22,4475,51,,,,11553.98,0
20241110,15:12:37,15:12:37,3597,52,,,,11765.96,0
20241110,15:14:34,15:14:34,3598,53,,,,12107.67,0
20241110,15:17:00,15:17:00,10016,54,,1,,12412.23,
20274020,16:36:00,16:36:00,9946,1,,,1,0,
20274020,16:38:48,16:38:48,10173,2,,,,526.98,0
20274020,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274020,16:43:00,16:43:00,10024,4,,,,1265.23,
20274020,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274020,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274020,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274020,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274020,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274020,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274020,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274020,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274020,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274020,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274020,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274020,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274020,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274020,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274020,16:56:00,16:56:00,6542,19,,,,4405.18,
20274020,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274020,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274020,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274020,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274020,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274020,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274020,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274020,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274020,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274020,17:12:00,17:12:00,9869,29,,,,6526.41,
20274020,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274020,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274020,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274020,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274020,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274020,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274020,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274020,17:25:00,17:25:00,3601,37,,,,8679.97,
20274020,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274020,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274020,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274020,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274020,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274020,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274020,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274020,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274020,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274020,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274020,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274020,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274020,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274020,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274020,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274020,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274020,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274030,16:36:00,16:36:00,9946,1,,,1,0,
20274030,16:38:48,16:38:48,10173,2,,,,526.98,0
20274030,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274030,16:43:00,16:43:00,10024,4,,,,1265.23,
20274030,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274030,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274030,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274030,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274030,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274030,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274030,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274030,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274030,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274030,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274030,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274030,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274030,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274030,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274030,16:56:00,16:56:00,6542,19,,,,4405.18,
20274030,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274030,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274030,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274030,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274030,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274030,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274030,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274030,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274030,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274030,17:12:00,17:12:00,9869,29,,,,6526.41,
20274030,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274030,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274030,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274030,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274030,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274030,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274030,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274030,17:25:00,17:25:00,3601,37,,,,8679.97,
20274030,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274030,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274030,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274030,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274030,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274030,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274030,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274030,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274030,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274030,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274030,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274030,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274030,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274030,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274030,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274030,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274030,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274040,16:36:00,16:36:00,9946,1,,,1,0,
20274040,16:38:48,16:38:48,10173,2,,,,526.98,0
20274040,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274040,16:43:00,16:43:00,10024,4,,,,1265.23,
20274040,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274040,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274040,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274040,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274040,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274040,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274040,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274040,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274040,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274040,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274040,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274040,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274040,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274040,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274040,16:56:00,16:56:00,6542,19,,,,4405.18,
20274040,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274040,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274040,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274040,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274040,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274040,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274040,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274040,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274040,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274040,17:12:00,17:12:00,9869,29,,,,6526.41,
20274040,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274040,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274040,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274040,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274040,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274040,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274040,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274040,17:25:00,17:25:00,3601,37,,,,8679.97,
20274040,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274040,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274040,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274040,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274040,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274040,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274040,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274040,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274040,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274040,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274040,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274040,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274040,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274040,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274040,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274040,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274040,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274050,16:36:00,16:36:00,9946,1,,,1,0,
20274050,16:38:48,16:38:48,10173,2,,,,526.98,0
20274050,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274050,16:43:00,16:43:00,10024,4,,,,1265.23,
20274050,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274050,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274050,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274050,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274050,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274050,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274050,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274050,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274050,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274050,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274050,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274050,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274050,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274050,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274050,16:56:00,16:56:00,6542,19,,,,4405.18,
20274050,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274050,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274050,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274050,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274050,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274050,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274050,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274050,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274050,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274050,17:12:00,17:12:00,9869,29,,,,6526.41,
20274050,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274050,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274050,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274050,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274050,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274050,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274050,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274050,17:25:00,17:25:00,3601,37,,,,8679.97,
20274050,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274050,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274050,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274050,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274050,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274050,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274050,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274050,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274050,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274050,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274050,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274050,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274050,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274050,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274050,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274050,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274050,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274060,16:36:00,16:36:00,9946,1,,,1,0,
20274060,16:38:48,16:38:48,10173,2,,,,526.98,0
20274060,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274060,16:43:00,16:43:00,10024,4,,,,1265.23,
20274060,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274060,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274060,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274060,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274060,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274060,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274060,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274060,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274060,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274060,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274060,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274060,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274060,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274060,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274060,16:56:00,16:56:00,6542,19,,,,4405.18,
20274060,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274060,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274060,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274060,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274060,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274060,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274060,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274060,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274060,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274060,17:12:00,17:12:00,9869,29,,,,6526.41,
20274060,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274060,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274060,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274060,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274060,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274060,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274060,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274060,17:25:00,17:25:00,3601,37,,,,8679.97,
20274060,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274060,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274060,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274060,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274060,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274060,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274060,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274060,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274060,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274060,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274060,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274060,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274060,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274060,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274060,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274060,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274060,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274100,16:36:00,16:36:00,9946,1,,,1,0,
20274100,16:38:48,16:38:48,10173,2,,,,526.98,0
20274100,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274100,16:43:00,16:43:00,10024,4,,,,1265.23,
20274100,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274100,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274100,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274100,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274100,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274100,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274100,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274100,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274100,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274100,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274100,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274100,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274100,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274100,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274100,16:56:00,16:56:00,6542,19,,,,4405.18,
20274100,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274100,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274100,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274100,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274100,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274100,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274100,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274100,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274100,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274100,17:12:00,17:12:00,9869,29,,,,6526.41,
20274100,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274100,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274100,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274100,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274100,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274100,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274100,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274100,17:25:00,17:25:00,3601,37,,,,8679.97,
20274100,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274100,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274100,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274100,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274100,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274100,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274100,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274100,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274100,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274100,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274100,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274100,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274100,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274100,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274100,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274100,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274100,17:51:00,17:51:00,10016,54,,1,,12412.23,
20274110,16:36:00,16:36:00,9946,1,,,1,0,
20274110,16:38:48,16:38:48,10173,2,,,,526.98,0
20274110,16:41:31,16:41:31,10023,3,,,,1030.44,0
20274110,16:43:00,16:43:00,10024,4,,,,1265.23,
20274110,16:44:35,16:44:35,5421,5,,,,1706.09,0
20274110,16:45:17,16:45:17,5422,6,,,,1934.92,0
20274110,16:46:52,16:46:52,5423,7,,,,2280.29,0
20274110,16:47:37,16:47:37,5424,8,,,,2451.11,0
20274110,16:48:22,16:48:22,10746,9,,,,2609.27,0
20274110,16:49:27,16:49:27,2289,10,,,,2829.73,0
20274110,16:49:55,16:49:55,5390,11,,,,2955.53,0
20274110,16:50:26,16:50:26,5391,12,,,,3081.46,0
20274110,16:51:36,16:51:36,5392,13,,,,3298.52,0
20274110,16:52:26,16:52:26,5393,14,,,,3506.4,0
20274110,16:53:36,16:53:36,5394,15,,,,3790.57,0
20274110,16:54:10,16:54:10,5395,16,,,,3945.64,0
20274110,16:54:38,16:54:38,5396,17,,,,4050.78,0
20274110,16:55:20,16:55:20,5397,18,,,,4223.81,0
20274110,16:56:00,16:56:00,6542,19,,,,4405.18,
20274110,16:57:24,16:57:24,2298,20,,,,4611.76,0
20274110,16:59:04,16:59:04,2299,21,,,,4802.85,0
20274110,17:00:08,17:00:08,2300,22,,,,4945.22,0
20274110,17:01:18,17:01:18,4425,23,,,,5118.14,0
20274110,17:02:08,17:02:08,4426,24,,,,5236.16,0
20274110,17:04:12,17:04:12,4427,25,,,,5495.02,0
20274110,17:05:22,17:05:22,4428,26,,,,5657.4,0
20274110,17:07:26,17:07:26,4429,27,,,,5916.91,0
20274110,17:09:40,17:09:40,1153,28,,,,6225.23,0
20274110,17:12:00,17:12:00,9869,29,,,,6526.41,
20274110,17:14:10,17:14:10,1154,30,,,,6912.46,0
20274110,17:15:37,17:15:37,1155,31,,,,7178.05,0
20274110,17:16:30,17:16:30,1156,32,,,,7307.46,0
20274110,17:17:22,17:17:22,1157,33,,,,7456.63,0
20274110,17:18:58,17:18:58,1159,34,,,,7720.02,0
20274110,17:20:25,17:20:25,1160,35,,,,8007.95,0
20274110,17:24:16,17:24:16,3600,36,,,,8557.53,0
20274110,17:25:00,17:25:00,3601,37,,,,8679.97,
20274110,17:26:08,17:26:08,5398,38,,,,8847.23,0
20274110,17:27:36,17:27:36,5399,39,,,,9028.01,0
20274110,17:28:58,17:28:58,5400,40,,,,9222.05,0
20274110,17:30:12,17:30:12,5401,41,,,,9423.06,0
20274110,17:32:33,17:32:33,5402,42,,,,9738.2,0
20274110,17:33:56,17:33:56,5404,43,,,,9925.77,0
20274110,17:34:59,17:34:59,5405,44,,,,10069.59,0
20274110,17:36:12,17:36:12,5406,45,,,,10252.43,0
20274110,17:37:16,17:37:16,5407,46,,,,10428.07,0
20274110,17:38:48,17:38:48,5409,47,,,,10666.84,0
20274110,17:40:26,17:40:26,5410,48,,,,10918.26,0
20274110,17:41:44,17:41:44,5411,49,,,,11079.68,0
20274110,17:43:46,17:43:46,4474,50,,,,11370.75,0
20274110,17:45:09,17:45:09,4475,51,,,,11553.98,0
20274110,17:46:27,17:46:27,3597,52,,,,11765.96,0
20274110,17:48:28,17:48:28,3598,53,,,,12107.67,0
20274110,17:51:00,17:51:00,10016,54,,1,,12412.23,
20278020,08:54:00,08:54:00,9946,1,,,1,0,
20278020,08:56:24,08:56:24,10173,2,,,,526.98,0
20278020,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278020,09:00:00,09:00:00,10024,4,,,,1265.23,
20278020,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278020,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278020,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278020,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278020,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278020,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278020,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278020,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278020,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278020,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278020,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278020,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278020,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278020,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278020,09:15:00,09:15:00,6542,19,,,,4405.18,
20278020,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278020,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278020,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278020,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278020,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278020,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278020,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278020,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278020,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278020,09:27:00,09:27:00,9869,29,,,,6526.41,
20278020,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278020,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278020,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278020,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278020,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278020,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278020,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278020,09:36:00,09:36:00,3601,37,,,,8679.97,
20278020,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278020,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278020,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278020,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278020,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278020,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278020,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278020,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278020,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278020,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278020,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278020,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278020,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278020,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278020,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278020,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278020,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278030,08:54:00,08:54:00,9946,1,,,1,0,
20278030,08:56:24,08:56:24,10173,2,,,,526.98,0
20278030,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278030,09:00:00,09:00:00,10024,4,,,,1265.23,
20278030,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278030,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278030,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278030,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278030,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278030,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278030,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278030,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278030,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278030,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278030,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278030,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278030,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278030,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278030,09:15:00,09:15:00,6542,19,,,,4405.18,
20278030,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278030,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278030,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278030,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278030,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278030,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278030,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278030,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278030,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278030,09:27:00,09:27:00,9869,29,,,,6526.41,
20278030,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278030,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278030,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278030,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278030,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278030,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278030,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278030,09:36:00,09:36:00,3601,37,,,,8679.97,
20278030,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278030,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278030,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278030,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278030,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278030,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278030,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278030,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278030,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278030,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278030,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278030,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278030,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278030,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278030,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278030,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278030,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278040,08:54:00,08:54:00,9946,1,,,1,0,
20278040,08:56:24,08:56:24,10173,2,,,,526.98,0
20278040,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278040,09:00:00,09:00:00,10024,4,,,,1265.23,
20278040,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278040,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278040,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278040,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278040,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278040,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278040,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278040,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278040,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278040,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278040,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278040,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278040,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278040,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278040,09:15:00,09:15:00,6542,19,,,,4405.18,
20278040,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278040,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278040,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278040,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278040,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278040,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278040,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278040,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278040,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278040,09:27:00,09:27:00,9869,29,,,,6526.41,
20278040,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278040,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278040,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278040,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278040,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278040,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278040,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278040,09:36:00,09:36:00,3601,37,,,,8679.97,
20278040,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278040,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278040,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278040,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278040,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278040,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278040,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278040,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278040,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278040,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278040,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278040,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278040,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278040,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278040,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278040,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278040,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278050,08:54:00,08:54:00,9946,1,,,1,0,
20278050,08:56:24,08:56:24,10173,2,,,,526.98,0
20278050,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278050,09:00:00,09:00:00,10024,4,,,,1265.23,
20278050,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278050,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278050,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278050,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278050,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278050,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278050,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278050,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278050,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278050,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278050,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278050,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278050,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278050,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278050,09:15:00,09:15:00,6542,19,,,,4405.18,
20278050,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278050,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278050,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278050,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278050,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278050,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278050,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278050,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278050,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278050,09:27:00,09:27:00,9869,29,,,,6526.41,
20278050,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278050,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278050,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278050,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278050,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278050,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278050,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278050,09:36:00,09:36:00,3601,37,,,,8679.97,
20278050,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278050,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278050,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278050,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278050,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278050,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278050,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278050,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278050,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278050,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278050,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278050,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278050,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278050,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278050,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278050,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278050,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278060,08:54:00,08:54:00,9946,1,,,1,0,
20278060,08:56:24,08:56:24,10173,2,,,,526.98,0
20278060,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278060,09:00:00,09:00:00,10024,4,,,,1265.23,
20278060,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278060,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278060,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278060,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278060,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278060,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278060,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278060,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278060,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278060,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278060,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278060,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278060,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278060,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278060,09:15:00,09:15:00,6542,19,,,,4405.18,
20278060,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278060,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278060,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278060,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278060,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278060,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278060,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278060,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278060,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278060,09:27:00,09:27:00,9869,29,,,,6526.41,
20278060,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278060,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278060,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278060,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278060,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278060,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278060,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278060,09:36:00,09:36:00,3601,37,,,,8679.97,
20278060,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278060,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278060,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278060,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278060,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278060,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278060,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278060,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278060,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278060,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278060,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278060,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278060,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278060,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278060,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278060,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278060,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278100,08:54:00,08:54:00,9946,1,,,1,0,
20278100,08:56:24,08:56:24,10173,2,,,,526.98,0
20278100,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278100,09:00:00,09:00:00,10024,4,,,,1265.23,
20278100,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278100,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278100,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278100,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278100,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278100,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278100,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278100,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278100,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278100,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278100,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278100,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278100,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278100,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278100,09:15:00,09:15:00,6542,19,,,,4405.18,
20278100,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278100,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278100,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278100,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278100,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278100,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278100,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278100,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278100,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278100,09:27:00,09:27:00,9869,29,,,,6526.41,
20278100,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278100,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278100,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278100,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278100,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278100,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278100,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278100,09:36:00,09:36:00,3601,37,,,,8679.97,
20278100,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278100,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278100,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278100,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278100,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278100,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278100,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278100,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278100,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278100,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278100,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278100,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278100,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278100,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278100,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278100,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278100,09:59:00,09:59:00,10016,54,,1,,12412.23,
20278110,08:54:00,08:54:00,9946,1,,,1,0,
20278110,08:56:24,08:56:24,10173,2,,,,526.98,0
20278110,08:58:44,08:58:44,10023,3,,,,1030.44,0
20278110,09:00:00,09:00:00,10024,4,,,,1265.23,
20278110,09:01:50,09:01:50,5421,5,,,,1706.09,0
20278110,09:02:38,09:02:38,5422,6,,,,1934.92,0
20278110,09:04:28,09:04:28,5423,7,,,,2280.29,0
20278110,09:05:20,09:05:20,5424,8,,,,2451.11,0
20278110,09:06:12,09:06:12,10746,9,,,,2609.27,0
20278110,09:07:26,09:07:26,2289,10,,,,2829.73,0
20278110,09:07:59,09:07:59,5390,11,,,,2955.53,0
20278110,09:08:34,09:08:34,5391,12,,,,3081.46,0
20278110,09:09:55,09:09:55,5392,13,,,,3298.52,0
20278110,09:10:53,09:10:53,5393,14,,,,3506.4,0
20278110,09:12:14,09:12:14,5394,15,,,,3790.57,0
20278110,09:12:53,09:12:53,5395,16,,,,3945.64,0
20278110,09:13:26,09:13:26,5396,17,,,,4050.78,0
20278110,09:14:14,09:14:14,5397,18,,,,4223.81,0
20278110,09:15:00,09:15:00,6542,19,,,,4405.18,
20278110,09:16:03,09:16:03,2298,20,,,,4611.76,0
20278110,09:17:18,09:17:18,2299,21,,,,4802.85,0
20278110,09:18:06,09:18:06,2300,22,,,,4945.22,0
20278110,09:18:58,09:18:58,4425,23,,,,5118.14,0
20278110,09:19:36,09:19:36,4426,24,,,,5236.16,0
20278110,09:21:09,09:21:09,4427,25,,,,5495.02,0
20278110,09:22:01,09:22:01,4428,26,,,,5657.4,0
20278110,09:23:34,09:23:34,4429,27,,,,5916.91,0
20278110,09:25:15,09:25:15,1153,28,,,,6225.23,0
20278110,09:27:00,09:27:00,9869,29,,,,6526.41,
20278110,09:28:30,09:28:30,1154,30,,,,6912.46,0
20278110,09:29:30,09:29:30,1155,31,,,,7178.05,0
20278110,09:30:07,09:30:07,1156,32,,,,7307.46,0
20278110,09:30:43,09:30:43,1157,33,,,,7456.63,0
20278110,09:31:49,09:31:49,1159,34,,,,7720.02,0
20278110,09:32:49,09:32:49,1160,35,,,,8007.95,0
20278110,09:35:29,09:35:29,3600,36,,,,8557.53,0
20278110,09:36:00,09:36:00,3601,37,,,,8679.97,
20278110,09:37:00,09:37:00,5398,38,,,,8847.23,0
20278110,09:38:18,09:38:18,5399,39,,,,9028.01,0
20278110,09:39:31,09:39:31,5400,40,,,,9222.05,0
20278110,09:40:36,09:40:36,5401,41,,,,9423.06,0
20278110,09:42:41,09:42:41,5402,42,,,,9738.2,0
20278110,09:43:54,09:43:54,5404,43,,,,9925.77,0
20278110,09:44:50,09:44:50,5405,44,,,,10069.59,0
20278110,09:45:55,09:45:55,5406,45,,,,10252.43,0
20278110,09:46:51,09:46:51,5407,46,,,,10428.07,0
20278110,09:48:13,09:48:13,5409,47,,,,10666.84,0
20278110,09:49:39,09:49:39,5410,48,,,,10918.26,0
20278110,09:50:48,09:50:48,5411,49,,,,11079.68,0
20278110,09:52:36,09:52:36,4474,50,,,,11370.75,0
20278110,09:53:49,09:53:49,4475,51,,,,11553.98,0
20278110,09:54:58,09:54:58,3597,52,,,,11765.96,0
20278110,09:56:46,09:56:46,3598,53,,,,12107.67,0
20278110,09:59:00,09:59:00,10016,54,,1,,12412.23,
20507020,19:37:00,19:37:00,9946,1,,,1,0,
20507020,19:39:00,19:39:00,10173,2,,,,526.98,0
20507020,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507020,19:42:00,19:42:00,10024,4,,,,1265.23,
20507020,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507020,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507020,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507020,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507020,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507020,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507020,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507020,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507020,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507020,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507020,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507020,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507020,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507020,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507020,19:53:00,19:53:00,6542,19,,,,4405.18,
20507020,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507020,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507020,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507020,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507020,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507020,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507020,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507020,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507020,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507020,20:04:00,20:04:00,9869,29,,,,6526.41,
20507020,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507020,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507020,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507020,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507020,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507020,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507020,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507020,20:14:00,20:14:00,3601,37,,,,8679.97,
20507020,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507020,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507020,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507020,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507020,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507020,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507020,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507020,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507020,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507020,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507020,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507020,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507020,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507020,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507020,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507020,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507020,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507030,19:37:00,19:37:00,9946,1,,,1,0,
20507030,19:39:00,19:39:00,10173,2,,,,526.98,0
20507030,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507030,19:42:00,19:42:00,10024,4,,,,1265.23,
20507030,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507030,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507030,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507030,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507030,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507030,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507030,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507030,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507030,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507030,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507030,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507030,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507030,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507030,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507030,19:53:00,19:53:00,6542,19,,,,4405.18,
20507030,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507030,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507030,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507030,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507030,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507030,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507030,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507030,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507030,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507030,20:04:00,20:04:00,9869,29,,,,6526.41,
20507030,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507030,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507030,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507030,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507030,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507030,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507030,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507030,20:14:00,20:14:00,3601,37,,,,8679.97,
20507030,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507030,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507030,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507030,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507030,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507030,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507030,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507030,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507030,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507030,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507030,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507030,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507030,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507030,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507030,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507030,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507030,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507040,19:37:00,19:37:00,9946,1,,,1,0,
20507040,19:39:00,19:39:00,10173,2,,,,526.98,0
20507040,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507040,19:42:00,19:42:00,10024,4,,,,1265.23,
20507040,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507040,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507040,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507040,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507040,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507040,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507040,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507040,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507040,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507040,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507040,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507040,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507040,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507040,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507040,19:53:00,19:53:00,6542,19,,,,4405.18,
20507040,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507040,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507040,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507040,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507040,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507040,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507040,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507040,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507040,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507040,20:04:00,20:04:00,9869,29,,,,6526.41,
20507040,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507040,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507040,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507040,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507040,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507040,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507040,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507040,20:14:00,20:14:00,3601,37,,,,8679.97,
20507040,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507040,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507040,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507040,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507040,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507040,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507040,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507040,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507040,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507040,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507040,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507040,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507040,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507040,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507040,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507040,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507040,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507050,19:37:00,19:37:00,9946,1,,,1,0,
20507050,19:39:00,19:39:00,10173,2,,,,526.98,0
20507050,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507050,19:42:00,19:42:00,10024,4,,,,1265.23,
20507050,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507050,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507050,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507050,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507050,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507050,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507050,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507050,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507050,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507050,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507050,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507050,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507050,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507050,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507050,19:53:00,19:53:00,6542,19,,,,4405.18,
20507050,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507050,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507050,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507050,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507050,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507050,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507050,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507050,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507050,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507050,20:04:00,20:04:00,9869,29,,,,6526.41,
20507050,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507050,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507050,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507050,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507050,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507050,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507050,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507050,20:14:00,20:14:00,3601,37,,,,8679.97,
20507050,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507050,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507050,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507050,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507050,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507050,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507050,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507050,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507050,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507050,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507050,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507050,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507050,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507050,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507050,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507050,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507050,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507060,19:37:00,19:37:00,9946,1,,,1,0,
20507060,19:39:00,19:39:00,10173,2,,,,526.98,0
20507060,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507060,19:42:00,19:42:00,10024,4,,,,1265.23,
20507060,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507060,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507060,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507060,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507060,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507060,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507060,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507060,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507060,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507060,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507060,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507060,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507060,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507060,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507060,19:53:00,19:53:00,6542,19,,,,4405.18,
20507060,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507060,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507060,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507060,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507060,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507060,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507060,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507060,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507060,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507060,20:04:00,20:04:00,9869,29,,,,6526.41,
20507060,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507060,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507060,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507060,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507060,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507060,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507060,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507060,20:14:00,20:14:00,3601,37,,,,8679.97,
20507060,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507060,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507060,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507060,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507060,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507060,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507060,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507060,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507060,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507060,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507060,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507060,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507060,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507060,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507060,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507060,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507060,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507100,19:37:00,19:37:00,9946,1,,,1,0,
20507100,19:39:00,19:39:00,10173,2,,,,526.98,0
20507100,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507100,19:42:00,19:42:00,10024,4,,,,1265.23,
20507100,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507100,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507100,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507100,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507100,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507100,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507100,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507100,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507100,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507100,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507100,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507100,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507100,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507100,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507100,19:53:00,19:53:00,6542,19,,,,4405.18,
20507100,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507100,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507100,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507100,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507100,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507100,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507100,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507100,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507100,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507100,20:04:00,20:04:00,9869,29,,,,6526.41,
20507100,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507100,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507100,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507100,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507100,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507100,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507100,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507100,20:14:00,20:14:00,3601,37,,,,8679.97,
20507100,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507100,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507100,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507100,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507100,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507100,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507100,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507100,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507100,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507100,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507100,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507100,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507100,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507100,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507100,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507100,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507100,20:34:00,20:34:00,10016,54,,1,,12412.23,
20507110,19:37:00,19:37:00,9946,1,,,1,0,
20507110,19:39:00,19:39:00,10173,2,,,,526.98,0
20507110,19:40:56,19:40:56,10023,3,,,,1030.44,0
20507110,19:42:00,19:42:00,10024,4,,,,1265.23,
20507110,19:43:20,19:43:20,5421,5,,,,1706.09,0
20507110,19:43:56,19:43:56,5422,6,,,,1934.92,0
20507110,19:45:17,19:45:17,5423,7,,,,2280.29,0
20507110,19:45:55,19:45:55,5424,8,,,,2451.11,0
20507110,19:46:33,19:46:33,10746,9,,,,2609.27,0
20507110,19:47:27,19:47:27,2289,10,,,,2829.73,0
20507110,19:47:51,19:47:51,5390,11,,,,2955.53,0
20507110,19:48:17,19:48:17,5391,12,,,,3081.46,0
20507110,19:49:16,19:49:16,5392,13,,,,3298.52,0
20507110,19:49:59,19:49:59,5393,14,,,,3506.4,0
20507110,19:50:58,19:50:58,5394,15,,,,3790.57,0
20507110,19:51:27,19:51:27,5395,16,,,,3945.64,0
20507110,19:51:51,19:51:51,5396,17,,,,4050.78,0
20507110,19:52:26,19:52:26,5397,18,,,,4223.81,0
20507110,19:53:00,19:53:00,6542,19,,,,4405.18,
20507110,19:53:58,19:53:58,2298,20,,,,4611.76,0
20507110,19:55:06,19:55:06,2299,21,,,,4802.85,0
20507110,19:55:50,19:55:50,2300,22,,,,4945.22,0
20507110,19:56:38,19:56:38,4425,23,,,,5118.14,0
20507110,19:57:13,19:57:13,4426,24,,,,5236.16,0
20507110,19:58:38,19:58:38,4427,25,,,,5495.02,0
20507110,19:59:26,19:59:26,4428,26,,,,5657.4,0
20507110,20:00:51,20:00:51,4429,27,,,,5916.91,0
20507110,20:02:24,20:02:24,1153,28,,,,6225.23,0
20507110,20:04:00,20:04:00,9869,29,,,,6526.41,
20507110,20:05:40,20:05:40,1154,30,,,,6912.46,0
20507110,20:06:47,20:06:47,1155,31,,,,7178.05,0
20507110,20:07:27,20:07:27,1156,32,,,,7307.46,0
20507110,20:08:08,20:08:08,1157,33,,,,7456.63,0
20507110,20:09:21,20:09:21,1159,34,,,,7720.02,0
20507110,20:10:28,20:10:28,1160,35,,,,8007.95,0
20507110,20:13:26,20:13:26,3600,36,,,,8557.53,0
20507110,20:14:00,20:14:00,3601,37,,,,8679.97,
20507110,20:14:52,20:14:52,5398,38,,,,8847.23,0
20507110,20:16:00,20:16:00,5399,39,,,,9028.01,0
20507110,20:17:03,20:17:03,5400,40,,,,9222.05,0
20507110,20:18:00,20:18:00,5401,41,,,,9423.06,0
20507110,20:19:48,20:19:48,5402,42,,,,9738.2,0
20507110,20:20:52,20:20:52,5404,43,,,,9925.77,0
20507110,20:21:41,20:21:41,5405,44,,,,10069.59,0
20507110,20:22:37,20:22:37,5406,45,,,,10252.43,0
20507110,20:23:26,20:23:26,5407,46,,,,10428.07,0
20507110,20:24:37,20:24:37,5409,47,,,,10666.84,0
20507110,20:25:52,20:25:52,5410,48,,,,10918.26,0
20507110,20:26:52,20:26:52,5411,49,,,,11079.68,0
20507110,20:28:26,20:28:26,4474,50,,,,11370.75,0
20507110,20:29:30,20:29:30,4475,51,,,,11553.98,0
20507110,20:30:30,20:30:30,3597,52,,,,11765.96,0
20507110,20:32:03,20:32:03,3598,53,,,,12107.67,0
20507110,20:34:00,20:34:00,10016,54,,1,,12412.23,
20655020,11:51:00,11:51:00,9946,1,,,1,0,
20655020,11:53:24,11:53:24,10173,2,,,,526.98,0
20655020,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655020,11:57:00,11:57:00,10024,4,,,,1265.23,
20655020,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655020,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655020,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655020,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655020,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655020,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655020,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655020,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655020,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655020,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655020,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655020,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655020,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655020,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655020,12:09:00,12:09:00,6542,19,,,,4405.18,
20655020,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655020,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655020,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655020,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655020,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655020,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655020,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655020,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655020,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655020,12:21:00,12:21:00,9869,29,,,,6526.41,
20655020,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655020,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655020,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655020,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655020,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655020,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655020,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655020,12:31:00,12:31:00,3601,37,,,,8679.97,
20655020,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655020,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655020,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655020,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655020,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655020,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655020,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655020,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655020,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655020,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655020,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655020,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655020,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655020,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655020,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655020,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655020,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655030,11:51:00,11:51:00,9946,1,,,1,0,
20655030,11:53:24,11:53:24,10173,2,,,,526.98,0
20655030,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655030,11:57:00,11:57:00,10024,4,,,,1265.23,
20655030,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655030,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655030,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655030,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655030,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655030,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655030,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655030,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655030,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655030,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655030,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655030,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655030,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655030,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655030,12:09:00,12:09:00,6542,19,,,,4405.18,
20655030,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655030,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655030,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655030,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655030,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655030,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655030,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655030,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655030,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655030,12:21:00,12:21:00,9869,29,,,,6526.41,
20655030,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655030,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655030,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655030,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655030,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655030,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655030,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655030,12:31:00,12:31:00,3601,37,,,,8679.97,
20655030,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655030,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655030,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655030,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655030,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655030,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655030,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655030,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655030,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655030,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655030,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655030,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655030,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655030,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655030,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655030,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655030,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655040,11:51:00,11:51:00,9946,1,,,1,0,
20655040,11:53:24,11:53:24,10173,2,,,,526.98,0
20655040,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655040,11:57:00,11:57:00,10024,4,,,,1265.23,
20655040,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655040,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655040,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655040,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655040,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655040,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655040,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655040,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655040,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655040,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655040,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655040,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655040,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655040,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655040,12:09:00,12:09:00,6542,19,,,,4405.18,
20655040,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655040,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655040,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655040,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655040,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655040,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655040,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655040,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655040,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655040,12:21:00,12:21:00,9869,29,,,,6526.41,
20655040,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655040,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655040,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655040,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655040,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655040,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655040,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655040,12:31:00,12:31:00,3601,37,,,,8679.97,
20655040,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655040,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655040,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655040,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655040,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655040,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655040,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655040,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655040,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655040,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655040,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655040,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655040,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655040,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655040,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655040,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655040,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655050,11:51:00,11:51:00,9946,1,,,1,0,
20655050,11:53:24,11:53:24,10173,2,,,,526.98,0
20655050,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655050,11:57:00,11:57:00,10024,4,,,,1265.23,
20655050,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655050,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655050,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655050,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655050,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655050,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655050,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655050,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655050,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655050,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655050,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655050,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655050,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655050,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655050,12:09:00,12:09:00,6542,19,,,,4405.18,
20655050,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655050,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655050,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655050,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655050,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655050,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655050,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655050,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655050,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655050,12:21:00,12:21:00,9869,29,,,,6526.41,
20655050,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655050,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655050,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655050,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655050,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655050,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655050,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655050,12:31:00,12:31:00,3601,37,,,,8679.97,
20655050,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655050,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655050,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655050,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655050,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655050,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655050,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655050,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655050,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655050,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655050,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655050,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655050,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655050,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655050,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655050,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655050,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655060,11:51:00,11:51:00,9946,1,,,1,0,
20655060,11:53:24,11:53:24,10173,2,,,,526.98,0
20655060,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655060,11:57:00,11:57:00,10024,4,,,,1265.23,
20655060,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655060,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655060,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655060,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655060,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655060,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655060,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655060,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655060,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655060,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655060,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655060,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655060,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655060,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655060,12:09:00,12:09:00,6542,19,,,,4405.18,
20655060,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655060,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655060,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655060,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655060,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655060,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655060,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655060,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655060,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655060,12:21:00,12:21:00,9869,29,,,,6526.41,
20655060,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655060,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655060,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655060,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655060,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655060,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655060,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655060,12:31:00,12:31:00,3601,37,,,,8679.97,
20655060,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655060,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655060,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655060,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655060,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655060,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655060,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655060,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655060,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655060,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655060,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655060,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655060,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655060,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655060,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655060,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655060,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655100,11:51:00,11:51:00,9946,1,,,1,0,
20655100,11:53:24,11:53:24,10173,2,,,,526.98,0
20655100,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655100,11:57:00,11:57:00,10024,4,,,,1265.23,
20655100,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655100,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655100,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655100,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655100,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655100,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655100,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655100,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655100,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655100,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655100,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655100,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655100,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655100,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655100,12:09:00,12:09:00,6542,19,,,,4405.18,
20655100,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655100,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655100,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655100,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655100,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655100,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655100,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655100,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655100,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655100,12:21:00,12:21:00,9869,29,,,,6526.41,
20655100,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655100,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655100,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655100,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655100,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655100,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655100,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655100,12:31:00,12:31:00,3601,37,,,,8679.97,
20655100,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655100,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655100,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655100,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655100,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655100,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655100,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655100,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655100,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655100,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655100,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655100,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655100,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655100,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655100,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655100,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655100,12:54:00,12:54:00,10016,54,,1,,12412.23,
20655110,11:51:00,11:51:00,9946,1,,,1,0,
20655110,11:53:24,11:53:24,10173,2,,,,526.98,0
20655110,11:55:44,11:55:44,10023,3,,,,1030.44,0
20655110,11:57:00,11:57:00,10024,4,,,,1265.23,
20655110,11:58:28,11:58:28,5421,5,,,,1706.09,0
20655110,11:59:06,11:59:06,5422,6,,,,1934.92,0
20655110,12:00:34,12:00:34,5423,7,,,,2280.29,0
20655110,12:01:16,12:01:16,5424,8,,,,2451.11,0
20655110,12:01:57,12:01:57,10746,9,,,,2609.27,0
20655110,12:02:57,12:02:57,2289,10,,,,2829.73,0
20655110,12:03:23,12:03:23,5390,11,,,,2955.53,0
20655110,12:03:51,12:03:51,5391,12,,,,3081.46,0
20655110,12:04:56,12:04:56,5392,13,,,,3298.52,0
20655110,12:05:43,12:05:43,5393,14,,,,3506.4,0
20655110,12:06:47,12:06:47,5394,15,,,,3790.57,0
20655110,12:07:18,12:07:18,5395,16,,,,3945.64,0
20655110,12:07:44,12:07:44,5396,17,,,,4050.78,0
20655110,12:08:23,12:08:23,5397,18,,,,4223.81,0
20655110,12:09:00,12:09:00,6542,19,,,,4405.18,
20655110,12:10:03,12:10:03,2298,20,,,,4611.76,0
20655110,12:11:18,12:11:18,2299,21,,,,4802.85,0
20655110,12:12:06,12:12:06,2300,22,,,,4945.22,0
20655110,12:12:58,12:12:58,4425,23,,,,5118.14,0
20655110,12:13:36,12:13:36,4426,24,,,,5236.16,0
20655110,12:15:09,12:15:09,4427,25,,,,5495.02,0
20655110,12:16:01,12:16:01,4428,26,,,,5657.4,0
20655110,12:17:34,12:17:34,4429,27,,,,5916.91,0
20655110,12:19:15,12:19:15,1153,28,,,,6225.23,0
20655110,12:21:00,12:21:00,9869,29,,,,6526.41,
20655110,12:22:40,12:22:40,1154,30,,,,6912.46,0
20655110,12:23:47,12:23:47,1155,31,,,,7178.05,0
20655110,12:24:27,12:24:27,1156,32,,,,7307.46,0
20655110,12:25:08,12:25:08,1157,33,,,,7456.63,0
20655110,12:26:21,12:26:21,1159,34,,,,7720.02,0
20655110,12:27:28,12:27:28,1160,35,,,,8007.95,0
20655110,12:30:26,12:30:26,3600,36,,,,8557.53,0
20655110,12:31:00,12:31:00,3601,37,,,,8679.97,
20655110,12:32:00,12:32:00,5398,38,,,,8847.23,0
20655110,12:33:18,12:33:18,5399,39,,,,9028.01,0
20655110,12:34:31,12:34:31,5400,40,,,,9222.05,0
20655110,12:35:36,12:35:36,5401,41,,,,9423.06,0
20655110,12:37:41,12:37:41,5402,42,,,,9738.2,0
20655110,12:38:54,12:38:54,5404,43,,,,9925.77,0
20655110,12:39:50,12:39:50,5405,44,,,,10069.59,0
20655110,12:40:55,12:40:55,5406,45,,,,10252.43,0
20655110,12:41:51,12:41:51,5407,46,,,,10428.07,0
20655110,12:43:13,12:43:13,5409,47,,,,10666.84,0
20655110,12:44:39,12:44:39,5410,48,,,,10918.26,0
20655110,12:45:48,12:45:48,5411,49,,,,11079.68,0
20655110,12:47:36,12:47:36,4474,50,,,,11370.75,0
20655110,12:48:49,12:48:49,4475,51,,,,11553.98,0
20655110,12:49:58,12:49:58,3597,52,,,,11765.96,0
20655110,12:51:46,12:51:46,3598,53,,,,12107.67,0
20655110,12:54:00,12:54:00,10016,54,,1,,12412.23,
20723070,21:30:00,21:30:00,9946,1,,,1,0,
20723070,21:32:00,21:32:00,10173,2,,,,526.98,0
20723070,21:33:56,21:33:56,10023,3,,,,1030.44,0
20723070,21:35:00,21:35:00,10024,4,,,,1265.23,
20723070,21:36:06,21:36:06,5421,5,,,,1706.09,0
20723070,21:36:35,21:36:35,5422,6,,,,1934.92,0
20723070,21:37:41,21:37:41,5423,7,,,,2280.29,0
20723070,21:38:12,21:38:12,5424,8,,,,2451.11,0
20723070,21:38:43,21:38:43,10746,9,,,,2609.27,0
20723070,21:39:28,21:39:28,2289,10,,,,2829.73,0
20723070,21:39:47,21:39:47,5390,11,,,,2955.53,0
20723070,21:40:08,21:40:08,5391,12,,,,3081.46,0
20723070,21:40:57,21:40:57,5392,13,,,,3298.52,0
20723070,21:41:32,21:41:32,5393,14,,,,3506.4,0
20723070,21:42:20,21:42:20,5394,15,,,,3790.57,0
20723070,21:42:44,21:42:44,5395,16,,,,3945.64,0
20723070,21:43:03,21:43:03,5396,17,,,,4050.78,0
20723070,21:43:32,21:43:32,5397,18,,,,4223.81,0
20723070,21:44:00,21:44:00,6542,19,,,,4405.18,
20723070,21:44:58,21:44:58,2298,20,,,,4611.76,0
20723070,21:46:06,21:46:06,2299,21,,,,4802.85,0
20723070,21:46:50,21:46:50,2300,22,,,,4945.22,0
20723070,21:47:38,21:47:38,4425,23,,,,5118.14,0
20723070,21:48:13,21:48:13,4426,24,,,,5236.16,0
20723070,21:49:38,21:49:38,4427,25,,,,5495.02,0
20723070,21:50:26,21:50:26,4428,26,,,,5657.4,0
20723070,21:51:51,21:51:51,4429,27,,,,5916.91,0
20723070,21:53:24,21:53:24,1153,28,,,,6225.23,0
20723070,21:55:00,21:55:00,9869,29,,,,6526.41,
20723070,21:56:30,21:56:30,1154,30,,,,6912.46,0
20723070,21:57:30,21:57:30,1155,31,,,,7178.05,0
20723070,21:58:07,21:58:07,1156,32,,,,7307.46,0
20723070,21:58:43,21:58:43,1157,33,,,,7456.63,0
20723070,21:59:49,21:59:49,1159,34,,,,7720.02,0
20723070,22:00:49,22:00:49,1160,35,,,,8007.95,0
20723070,22:03:29,22:03:29,3600,36,,,,8557.53,0
20723070,22:04:00,22:04:00,3601,37,,,,8679.97,
20723070,22:04:39,22:04:39,5398,38,,,,8847.23,0
20723070,22:05:30,22:05:30,5399,39,,,,9028.01,0
20723070,22:06:17,22:06:17,5400,40,,,,9222.05,0
20723070,22:07:00,22:07:00,5401,41,,,,9423.06,0
20723070,22:08:21,22:08:21,5402,42,,,,9738.2,0
20723070,22:09:09,22:09:09,5404,43,,,,9925.77,0
20723070,22:09:45,22:09:45,5405,44,,,,10069.59,0
20723070,22:10:28,22:10:28,5406,45,,,,10252.43,0
20723070,22:11:04,22:11:04,5407,46,,,,10428.07,0
20723070,22:11:58,22:11:58,5409,47,,,,10666.84,0
20723070,22:12:54,22:12:54,5410,48,,,,10918.26,0
20723070,22:13:39,22:13:39,5411,49,,,,11079.68,0
20723070,22:14:49,22:14:49,4474,50,,,,11370.75,0
20723070,22:15:37,22:15:37,4475,51,,,,11553.98,0
20723070,22:16:22,22:16:22,3597,52,,,,11765.96,0
20723070,22:17:32,22:17:32,3598,53,,,,12107.67,0
20723070,22:19:00,22:19:00,10016,54,,1,,12412.23,
20888020,22:29:00,22:29:00,9946,1,,,1,0,
20888020,22:31:00,22:31:00,10173,2,,,,526.98,0
20888020,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888020,22:34:00,22:34:00,10024,4,,,,1265.23,
20888020,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888020,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888020,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888020,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888020,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888020,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888020,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888020,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888020,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888020,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888020,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888020,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888020,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888020,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888020,22:42:00,22:42:00,6542,19,,,,4405.18,
20888020,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888020,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888020,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888020,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888020,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888020,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888020,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888020,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888020,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888020,22:52:00,22:52:00,9869,29,,,,6526.41,
20888020,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888020,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888020,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888020,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888020,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888020,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888020,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888020,23:00:00,23:00:00,3601,37,,,,8679.97,
20888020,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888020,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888020,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888020,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888020,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888020,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888020,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888020,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888020,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888020,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888020,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888020,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888020,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888020,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888020,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888020,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888020,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888030,22:29:00,22:29:00,9946,1,,,1,0,
20888030,22:31:00,22:31:00,10173,2,,,,526.98,0
20888030,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888030,22:34:00,22:34:00,10024,4,,,,1265.23,
20888030,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888030,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888030,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888030,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888030,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888030,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888030,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888030,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888030,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888030,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888030,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888030,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888030,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888030,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888030,22:42:00,22:42:00,6542,19,,,,4405.18,
20888030,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888030,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888030,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888030,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888030,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888030,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888030,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888030,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888030,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888030,22:52:00,22:52:00,9869,29,,,,6526.41,
20888030,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888030,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888030,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888030,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888030,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888030,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888030,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888030,23:00:00,23:00:00,3601,37,,,,8679.97,
20888030,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888030,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888030,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888030,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888030,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888030,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888030,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888030,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888030,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888030,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888030,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888030,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888030,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888030,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888030,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888030,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888030,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888040,22:29:00,22:29:00,9946,1,,,1,0,
20888040,22:31:00,22:31:00,10173,2,,,,526.98,0
20888040,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888040,22:34:00,22:34:00,10024,4,,,,1265.23,
20888040,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888040,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888040,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888040,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888040,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888040,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888040,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888040,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888040,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888040,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888040,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888040,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888040,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888040,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888040,22:42:00,22:42:00,6542,19,,,,4405.18,
20888040,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888040,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888040,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888040,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888040,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888040,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888040,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888040,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888040,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888040,22:52:00,22:52:00,9869,29,,,,6526.41,
20888040,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888040,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888040,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888040,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888040,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888040,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888040,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888040,23:00:00,23:00:00,3601,37,,,,8679.97,
20888040,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888040,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888040,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888040,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888040,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888040,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888040,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888040,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888040,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888040,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888040,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888040,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888040,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888040,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888040,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888040,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888040,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888050,22:29:00,22:29:00,9946,1,,,1,0,
20888050,22:31:00,22:31:00,10173,2,,,,526.98,0
20888050,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888050,22:34:00,22:34:00,10024,4,,,,1265.23,
20888050,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888050,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888050,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888050,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888050,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888050,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888050,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888050,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888050,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888050,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888050,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888050,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888050,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888050,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888050,22:42:00,22:42:00,6542,19,,,,4405.18,
20888050,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888050,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888050,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888050,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888050,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888050,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888050,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888050,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888050,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888050,22:52:00,22:52:00,9869,29,,,,6526.41,
20888050,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888050,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888050,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888050,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888050,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888050,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888050,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888050,23:00:00,23:00:00,3601,37,,,,8679.97,
20888050,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888050,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888050,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888050,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888050,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888050,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888050,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888050,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888050,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888050,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888050,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888050,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888050,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888050,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888050,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888050,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888050,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888060,22:29:00,22:29:00,9946,1,,,1,0,
20888060,22:31:00,22:31:00,10173,2,,,,526.98,0
20888060,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888060,22:34:00,22:34:00,10024,4,,,,1265.23,
20888060,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888060,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888060,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888060,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888060,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888060,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888060,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888060,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888060,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888060,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888060,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888060,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888060,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888060,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888060,22:42:00,22:42:00,6542,19,,,,4405.18,
20888060,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888060,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888060,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888060,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888060,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888060,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888060,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888060,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888060,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888060,22:52:00,22:52:00,9869,29,,,,6526.41,
20888060,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888060,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888060,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888060,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888060,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888060,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888060,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888060,23:00:00,23:00:00,3601,37,,,,8679.97,
20888060,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888060,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888060,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888060,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888060,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888060,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888060,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888060,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888060,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888060,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888060,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888060,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888060,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888060,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888060,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888060,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888060,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888100,22:29:00,22:29:00,9946,1,,,1,0,
20888100,22:31:00,22:31:00,10173,2,,,,526.98,0
20888100,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888100,22:34:00,22:34:00,10024,4,,,,1265.23,
20888100,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888100,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888100,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888100,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888100,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888100,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888100,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888100,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888100,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888100,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888100,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888100,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888100,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888100,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888100,22:42:00,22:42:00,6542,19,,,,4405.18,
20888100,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888100,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888100,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888100,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888100,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888100,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888100,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888100,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888100,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888100,22:52:00,22:52:00,9869,29,,,,6526.41,
20888100,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888100,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888100,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888100,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888100,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888100,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888100,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888100,23:00:00,23:00:00,3601,37,,,,8679.97,
20888100,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888100,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888100,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888100,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888100,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888100,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888100,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888100,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888100,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888100,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888100,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888100,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888100,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888100,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888100,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888100,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888100,23:17:00,23:17:00,10016,54,,1,,12412.23,
20888110,22:29:00,22:29:00,9946,1,,,1,0,
20888110,22:31:00,22:31:00,10173,2,,,,526.98,0
20888110,22:32:56,22:32:56,10023,3,,,,1030.44,0
20888110,22:34:00,22:34:00,10024,4,,,,1265.23,
20888110,22:34:58,22:34:58,5421,5,,,,1706.09,0
20888110,22:35:24,22:35:24,5422,6,,,,1934.92,0
20888110,22:36:23,22:36:23,5423,7,,,,2280.29,0
20888110,22:36:50,22:36:50,5424,8,,,,2451.11,0
20888110,22:37:18,22:37:18,10746,9,,,,2609.27,0
20888110,22:37:58,22:37:58,2289,10,,,,2829.73,0
20888110,22:38:15,22:38:15,5390,11,,,,2955.53,0
20888110,22:38:34,22:38:34,5391,12,,,,3081.46,0
20888110,22:39:17,22:39:17,5392,13,,,,3298.52,0
20888110,22:39:48,22:39:48,5393,14,,,,3506.4,0
20888110,22:40:31,22:40:31,5394,15,,,,3790.57,0
20888110,22:40:52,22:40:52,5395,16,,,,3945.64,0
20888110,22:41:09,22:41:09,5396,17,,,,4050.78,0
20888110,22:41:35,22:41:35,5397,18,,,,4223.81,0
20888110,22:42:00,22:42:00,6542,19,,,,4405.18,
20888110,22:42:52,22:42:52,2298,20,,,,4611.76,0
20888110,22:43:55,22:43:55,2299,21,,,,4802.85,0
20888110,22:44:35,22:44:35,2300,22,,,,4945.22,0
20888110,22:45:18,22:45:18,4425,23,,,,5118.14,0
20888110,22:45:50,22:45:50,4426,24,,,,5236.16,0
20888110,22:47:07,22:47:07,4427,25,,,,5495.02,0
20888110,22:47:51,22:47:51,4428,26,,,,5657.4,0
20888110,22:49:09,22:49:09,4429,27,,,,5916.91,0
20888110,22:50:32,22:50:32,1153,28,,,,6225.23,0
20888110,22:52:00,22:52:00,9869,29,,,,6526.41,
20888110,22:53:20,22:53:20,1154,30,,,,6912.46,0
20888110,22:54:14,22:54:14,1155,31,,,,7178.05,0
20888110,22:54:46,22:54:46,1156,32,,,,7307.46,0
20888110,22:55:18,22:55:18,1157,33,,,,7456.63,0
20888110,22:56:17,22:56:17,1159,34,,,,7720.02,0
20888110,22:57:11,22:57:11,1160,35,,,,8007.95,0
20888110,22:59:33,22:59:33,3600,36,,,,8557.53,0
20888110,23:00:00,23:00:00,3601,37,,,,8679.97,
20888110,23:00:44,23:00:44,5398,38,,,,8847.23,0
20888110,23:01:42,23:01:42,5399,39,,,,9028.01,0
20888110,23:02:36,23:02:36,5400,40,,,,9222.05,0
20888110,23:03:24,23:03:24,5401,41,,,,9423.06,0
20888110,23:04:56,23:04:56,5402,42,,,,9738.2,0
20888110,23:05:50,23:05:50,5404,43,,,,9925.77,0
20888110,23:06:32,23:06:32,5405,44,,,,10069.59,0
20888110,23:07:19,23:07:19,5406,45,,,,10252.43,0
20888110,23:08:01,23:08:01,5407,46,,,,10428.07,0
20888110,23:09:01,23:09:01,5409,47,,,,10666.84,0
20888110,23:10:05,23:10:05,5410,48,,,,10918.26,0
20888110,23:10:56,23:10:56,5411,49,,,,11079.68,0
20888110,23:12:16,23:12:16,4474,50,,,,11370.75,0
20888110,23:13:10,23:13:10,4475,51,,,,11553.98,0
20888110,23:14:01,23:14:01,3597,52,,,,11765.96,0
20888110,23:15:21,23:15:21,3598,53,,,,12107.67,0
20888110,23:17:00,23:17:00,10016,54,,1,,12412.23,
21124080,10:00:00,10:00:00,9946,1,,,1,0,
21124080,10:02:00,10:02:00,10173,2,,,,526.98,0
21124080,10:03:56,10:03:56,10023,3,,,,1030.44,0
21124080,10:05:00,10:05:00,10024,4,,,,1265.23,
21124080,10:06:13,10:06:13,5421,5,,,,1706.09,0
21124080,10:06:45,10:06:45,5422,6,,,,1934.92,0
21124080,10:07:59,10:07:59,5423,7,,,,2280.29,0
21124080,10:08:33,10:08:33,5424,8,,,,2451.11,0
21124080,10:09:08,10:09:08,10746,9,,,,2609.27,0
21124080,10:09:57,10:09:57,2289,10,,,,2829.73,0
21124080,10:10:19,10:10:19,5390,11,,,,2955.53,0
21124080,10:10:43,10:10:43,5391,12,,,,3081.46,0
21124080,10:11:37,10:11:37,5392,13,,,,3298.52,0
21124080,10:12:15,10:12:15,5393,14,,,,3506.4,0
21124080,10:13:09,10:13:09,5394,15,,,,3790.57,0
21124080,10:13:35,10:13:35,5395,16,,,,3945.64,0
21124080,10:13:57,10:13:57,5396,17,,,,4050.78,0
21124080,10:14:29,10:14:29,5397,18,,,,4223.81,0
21124080,10:15:00,10:15:00,6542,19,,,,4405.18,
21124080,10:15:52,10:15:52,2298,20,,,,4611.76,0
21124080,10:16:55,10:16:55,2299,21,,,,4802.85,0
21124080,10:17:35,10:17:35,2300,22,,,,4945.22,0
21124080,10:18:18,10:18:18,4425,23,,,,5118.14,0
21124080,10:18:50,10:18:50,4426,24,,,,5236.16,0
21124080,10:20:07,10:20:07,4427,25,,,,5495.02,0
21124080,10:20:51,10:20:51,4428,26,,,,5657.4,0
21124080,10:22:09,10:22:09,4429,27,,,,5916.91,0
21124080,10:23:32,10:23:32,1153,28,,,,6225.23,0
21124080,10:25:00,10:25:00,9869,29,,,,6526.41,
21124080,10:26:30,10:26:30,1154,30,,,,6912.46,0
21124080,10:27:30,10:27:30,1155,31,,,,7178.05,0
21124080,10:28:07,10:28:07,1156,32,,,,7307.46,0
21124080,10:28:43,10:28:43,1157,33,,,,7456.63,0
21124080,10:29:49,10:29:49,1159,34,,,,7720.02,0
21124080,10:30:49,10:30:49,1160,35,,,,8007.95,0
21124080,10:33:29,10:33:29,3600,36,,,,8557.53,0
21124080,10:34:00,10:34:00,3601,37,,,,8679.97,
21124080,10:34:44,10:34:44,5398,38,,,,8847.23,0
21124080,10:35:42,10:35:42,5399,39,,,,9028.01,0
21124080,10:36:36,10:36:36,5400,40,,,,9222.05,0
21124080,10:37:24,10:37:24,5401,41,,,,9423.06,0
21124080,10:38:56,10:38:56,5402,42,,,,9738.2,0
21124080,10:39:50,10:39:50,5404,43,,,,9925.77,0
21124080,10:40:32,10:40:32,5405,44,,,,10069.59,0
21124080,10:41:19,10:41:19,5406,45,,,,10252.43,0
21124080,10:42:01,10:42:01,5407,46,,,,10428.07,0
21124080,10:43:01,10:43:01,5409,47,,,,10666.84,0
21124080,10:44:05,10:44:05,5410,48,,,,10918.26,0
21124080,10:44:56,10:44:56,5411,49,,,,11079.68,0
21124080,10:46:16,10:46:16,4474,50,,,,11370.75,0
21124080,10:47:10,10:47:10,4475,51,,,,11553.98,0
21124080,10:48:01,10:48:01,3597,52,,,,11765.96,0
21124080,10:49:21,10:49:21,3598,53,,,,12107.67,0
21124080,10:51:00,10:51:00,10016,54,,1,,12412.23,
21124090,10:00:00,10:00:00,9946,1,,,1,0,
21124090,10:02:00,10:02:00,10173,2,,,,526.98,0
21124090,10:03:56,10:03:56,10023,3,,,,1030.44,0
21124090,10:05:00,10:05:00,10024,4,,,,1265.23,
21124090,10:06:13,10:06:13,5421,5,,,,1706.09,0
21124090,10:06:45,10:06:45,5422,6,,,,1934.92,0
21124090,10:07:59,10:07:59,5423,7,,,,2280.29,0
21124090,10:08:33,10:08:33,5424,8,,,,2451.11,0
21124090,10:09:08,10:09:08,10746,9,,,,2609.27,0
21124090,10:09:57,10:09:57,2289,10,,,,2829.73,0
21124090,10:10:19,10:10:19,5390,11,,,,2955.53,0
21124090,10:10:43,10:10:43,5391,12,,,,3081.46,0
21124090,10:11:37,10:11:37,5392,13,,,,3298.52,0
21124090,10:12:15,10:12:15,5393,14,,,,3506.4,0
21124090,10:13:09,10:13:09,5394,15,,,,3790.57,0
21124090,10:13:35,10:13:35,5395,16,,,,3945.64,0
21124090,10:13:57,10:13:57,5396,17,,,,4050.78,0
21124090,10:14:29,10:14:29,5397,18,,,,4223.81,0
21124090,10:15:00,10:15:00,6542,19,,,,4405.18,
21124090,10:15:52,10:15:52,2298,20,,,,4611.76,0
21124090,10:16:55,10:16:55,2299,21,,,,4802.85,0
21124090,10:17:35,10:17:35,2300,22,,,,4945.22,0
21124090,10:18:18,10:18:18,4425,23,,,,5118.14,0
21124090,10:18:50,10:18:50,4426,24,,,,5236.16,0
21124090,10:20:07,10:20:07,4427,25,,,,5495.02,0
21124090,10:20:51,10:20:51,4428,26,,,,5657.4,0
21124090,10:22:09,10:22:09,4429,27,,,,5916.91,0
21124090,10:23:32,10:23:32,1153,28,,,,6225.23,0
21124090,10:25:00,10:25:00,9869,29,,,,6526.41,
21124090,10:26:30,10:26:30,1154,30,,,,6912.46,0
21124090,10:27:30,10:27:30,1155,31,,,,7178.05,0
21124090,10:28:07,10:28:07,1156,32,,,,7307.46,0
21124090,10:28:43,10:28:43,1157,33,,,,7456.63,0
21124090,10:29:49,10:29:49,1159,34,,,,7720.02,0
21124090,10:30:49,10:30:49,1160,35,,,,8007.95,0
21124090,10:33:29,10:33:29,3600,36,,,,8557.53,0
21124090,10:34:00,10:34:00,3601,37,,,,8679.97,
21124090,10:34:44,10:34:44,5398,38,,,,8847.23,0
21124090,10:35:42,10:35:42,5399,39,,,,9028.01,0
21124090,10:36:36,10:36:36,5400,40,,,,9222.05,0
21124090,10:37:24,10:37:24,5401,41,,,,9423.06,0
21124090,10:38:56,10:38:56,5402,42,,,,9738.2,0
21124090,10:39:50,10:39:50,5404,43,,,,9925.77,0
21124090,10:40:32,10:40:32,5405,44,,,,10069.59,0
21124090,10:41:19,10:41:19,5406,45,,,,10252.43,0
21124090,10:42:01,10:42:01,5407,46,,,,10428.07,0
21124090,10:43:01,10:43:01,5409,47,,,,10666.84,0
21124090,10:44:05,10:44:05,5410,48,,,,10918.26,0
21124090,10:44:56,10:44:56,5411,49,,,,11079.68,0
21124090,10:46:16,10:46:16,4474,50,,,,11370.75,0
21124090,10:47:10,10:47:10,4475,51,,,,11553.98,0
21124090,10:48:01,10:48:01,3597,52,,,,11765.96,0
21124090,10:49:21,10:49:21,3598,53,,,,12107.67,0
21124090,10:51:00,10:51:00,10016,54,,1,,12412.23,
21138010,06:55:00,06:55:00,9946,1,,,1,0,
21138010,06:56:36,06:56:36,10173,2,,,,526.98,0
21138010,06:58:09,06:58:09,10023,3,,,,1030.44,0
21138010,06:59:00,06:59:00,10024,4,,,,1265.23,
21138010,06:59:58,06:59:58,5421,5,,,,1706.09,0
21138010,07:00:24,07:00:24,5422,6,,,,1934.92,0
21138010,07:01:23,07:01:23,5423,7,,,,2280.29,0
21138010,07:01:50,07:01:50,5424,8,,,,2451.11,0
21138010,07:02:18,07:02:18,10746,9,,,,2609.27,0
21138010,07:02:58,07:02:58,2289,10,,,,2829.73,0
21138010,07:03:15,07:03:15,5390,11,,,,2955.53,0
21138010,07:03:34,07:03:34,5391,12,,,,3081.46,0
21138010,07:04:17,07:04:17,5392,13,,,,3298.52,0
21138010,07:04:48,07:04:48,5393,14,,,,3506.4,0
21138010,07:05:31,07:05:31,5394,15,,,,3790.57,0
21138010,07:05:52,07:05:52,5395,16,,,,3945.64,0
21138010,07:06:09,07:06:09,5396,17,,,,4050.78,0
21138010,07:06:35,07:06:35,5397,18,,,,4223.81,0
21138010,07:07:00,07:07:00,6542,19,,,,4405.18,
21138010,07:07:47,07:07:47,2298,20,,,,4611.76,0
21138010,07:08:43,07:08:43,2299,21,,,,4802.85,0
21138010,07:09:19,07:09:19,2300,22,,,,4945.22,0
21138010,07:09:59,07:09:59,4425,23,,,,5118.14,0
21138010,07:10:27,07:10:27,4426,24,,,,5236.16,0
21138010,07:11:36,07:11:36,4427,25,,,,5495.02,0
21138010,07:12:16,07:12:16,4428,26,,,,5657.4,0
21138010,07:13:26,07:13:26,4429,27,,,,5916.91,0
21138010,07:14:41,07:14:41,1153,28,,,,6225.23,0
21138010,07:16:00,07:16:00,9869,29,,,,6526.41,
21138010,07:17:20,07:17:20,1154,30,,,,6912.46,0
21138010,07:18:14,07:18:14,1155,31,,,,7178.05,0
21138010,07:18:46,07:18:46,1156,32,,,,7307.46,0
21138010,07:19:18,07:19:18,1157,33,,,,7456.63,0
21138010,07:20:17,07:20:17,1159,34,,,,7720.02,0
21138010,07:21:11,07:21:11,1160,35,,,,8007.95,0
21138010,07:23:33,07:23:33,3600,36,,,,8557.53,0
21138010,07:24:00,07:24:00,3601,37,,,,8679.97,
21138010,07:24:36,07:24:36,5398,38,,,,8847.23,0
21138010,07:25:24,07:25:24,5399,39,,,,9028.01,0
21138010,07:26:08,07:26:08,5400,40,,,,9222.05,0
21138010,07:26:48,07:26:48,5401,41,,,,9423.06,0
21138010,07:28:04,07:28:04,5402,42,,,,9738.2,0
21138010,07:28:48,07:28:48,5404,43,,,,9925.77,0
21138010,07:29:22,07:29:22,5405,44,,,,10069.59,0
21138010,07:30:02,07:30:02,5406,45,,,,10252.43,0
21138010,07:30:36,07:30:36,5407,46,,,,10428.07,0
21138010,07:31:26,07:31:26,5409,47,,,,10666.84,0
21138010,07:32:18,07:32:18,5410,48,,,,10918.26,0
21138010,07:33:00,07:33:00,5411,49,,,,11079.68,0
21138010,07:34:06,07:34:06,4474,50,,,,11370.75,0
21138010,07:34:51,07:34:51,4475,51,,,,11553.98,0
21138010,07:35:33,07:35:33,3597,52,,,,11765.96,0
21138010,07:36:38,07:36:38,3598,53,,,,12107.67,0
21138010,07:38:00,07:38:00,10016,54,,1,,12412.23,
21138120,06:55:00,06:55:00,9946,1,,,1,0,
21138120,06:56:36,06:56:36,10173,2,,,,526.98,0
21138120,06:58:09,06:58:09,10023,3,,,,1030.44,0
21138120,06:59:00,06:59:00,10024,4,,,,1265.23,
21138120,06:59:58,06:59:58,5421,5,,,,1706.09,0
21138120,07:00:24,07:00:24,5422,6,,,,1934.92,0
21138120,07:01:23,07:01:23,5423,7,,,,2280.29,0
21138120,07:01:50,07:01:50,5424,8,,,,2451.11,0
21138120,07:02:18,07:02:18,10746,9,,,,2609.27,0
21138120,07:02:58,07:02:58,2289,10,,,,2829.73,0
21138120,07:03:15,07:03:15,5390,11,,,,2955.53,0
21138120,07:03:34,07:03:34,5391,12,,,,3081.46,0
21138120,07:04:17,07:04:17,5392,13,,,,3298.52,0
21138120,07:04:48,07:04:48,5393,14,,,,3506.4,0
21138120,07:05:31,07:05:31,5394,15,,,,3790.57,0
21138120,07:05:52,07:05:52,5395,16,,,,3945.64,0
21138120,07:06:09,07:06:09,5396,17,,,,4050.78,0
21138120,07:06:35,07:06:35,5397,18,,,,4223.81,0
21138120,07:07:00,07:07:00,6542,19,,,,4405.18,
21138120,07:07:47,07:07:47,2298,20,,,,4611.76,0
21138120,07:08:43,07:08:43,2299,21,,,,4802.85,0
21138120,07:09:19,07:09:19,2300,22,,,,4945.22,0
21138120,07:09:59,07:09:59,4425,23,,,,5118.14,0
21138120,07:10:27,07:10:27,4426,24,,,,5236.16,0
21138120,07:11:36,07:11:36,4427,25,,,,5495.02,0
21138120,07:12:16,07:12:16,4428,26,,,,5657.4,0
21138120,07:13:26,07:13:26,4429,27,,,,5916.91,0
21138120,07:14:41,07:14:41,1153,28,,,,6225.23,0
21138120,07:16:00,07:16:00,9869,29,,,,6526.41,
21138120,07:17:20,07:17:20,1154,30,,,,6912.46,0
21138120,07:18:14,07:18:14,1155,31,,,,7178.05,0
21138120,07:18:46,07:18:46,1156,32,,,,7307.46,0
21138120,07:19:18,07:19:18,1157,33,,,,7456.63,0
21138120,07:20:17,07:20:17,1159,34,,,,7720.02,0
21138120,07:21:11,07:21:11,1160,35,,,,8007.95,0
21138120,07:23:33,07:23:33,3600,36,,,,8557.53,0
21138120,07:24:00,07:24:00,3601,37,,,,8679.97,
21138120,07:24:36,07:24:36,5398,38,,,,8847.23,0
21138120,07:25:24,07:25:24,5399,39,,,,9028.01,0
21138120,07:26:08,07:26:08,5400,40,,,,9222.05,0
21138120,07:26:48,07:26:48,5401,41,,,,9423.06,0
21138120,07:28:04,07:28:04,5402,42,,,,9738.2,0
21138120,07:28:48,07:28:48,5404,43,,,,9925.77,0
21138120,07:29:22,07:29:22,5405,44,,,,10069.59,0
21138120,07:30:02,07:30:02,5406,45,,,,10252.43,0
21138120,07:30:36,07:30:36,5407,46,,,,10428.07,0
21138120,07:31:26,07:31:26,5409,47,,,,10666.84,0
21138120,07:32:18,07:32:18,5410,48,,,,10918.26,0
21138120,07:33:00,07:33:00,5411,49,,,,11079.68,0
21138120,07:34:06,07:34:06,4474,50,,,,11370.75,0
21138120,07:34:51,07:34:51,4475,51,,,,11553.98,0
21138120,07:35:33,07:35:33,3597,52,,,,11765.96,0
21138120,07:36:38,07:36:38,3598,53,,,,12107.67,0
21138120,07:38:00,07:38:00,10016,54,,1,,12412.23,
21146020,10:36:00,10:36:00,9946,1,,,1,0,
21146020,10:38:00,10:38:00,10173,2,,,,526.98,0
21146020,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146020,10:41:00,10:41:00,10024,4,,,,1265.23,
21146020,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146020,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146020,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146020,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146020,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146020,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146020,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146020,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146020,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146020,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146020,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146020,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146020,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146020,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146020,10:53:00,10:53:00,6542,19,,,,4405.18,
21146020,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146020,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146020,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146020,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146020,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146020,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146020,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146020,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146020,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146020,11:05:00,11:05:00,9869,29,,,,6526.41,
21146020,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146020,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146020,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146020,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146020,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146020,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146020,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146020,11:14:00,11:14:00,3601,37,,,,8679.97,
21146020,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146020,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146020,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146020,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146020,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146020,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146020,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146020,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146020,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146020,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146020,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146020,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146020,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146020,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146020,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146020,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146020,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146030,10:36:00,10:36:00,9946,1,,,1,0,
21146030,10:38:00,10:38:00,10173,2,,,,526.98,0
21146030,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146030,10:41:00,10:41:00,10024,4,,,,1265.23,
21146030,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146030,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146030,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146030,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146030,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146030,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146030,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146030,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146030,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146030,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146030,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146030,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146030,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146030,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146030,10:53:00,10:53:00,6542,19,,,,4405.18,
21146030,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146030,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146030,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146030,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146030,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146030,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146030,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146030,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146030,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146030,11:05:00,11:05:00,9869,29,,,,6526.41,
21146030,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146030,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146030,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146030,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146030,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146030,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146030,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146030,11:14:00,11:14:00,3601,37,,,,8679.97,
21146030,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146030,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146030,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146030,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146030,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146030,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146030,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146030,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146030,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146030,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146030,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146030,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146030,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146030,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146030,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146030,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146030,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146040,10:36:00,10:36:00,9946,1,,,1,0,
21146040,10:38:00,10:38:00,10173,2,,,,526.98,0
21146040,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146040,10:41:00,10:41:00,10024,4,,,,1265.23,
21146040,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146040,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146040,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146040,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146040,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146040,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146040,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146040,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146040,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146040,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146040,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146040,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146040,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146040,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146040,10:53:00,10:53:00,6542,19,,,,4405.18,
21146040,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146040,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146040,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146040,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146040,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146040,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146040,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146040,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146040,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146040,11:05:00,11:05:00,9869,29,,,,6526.41,
21146040,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146040,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146040,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146040,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146040,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146040,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146040,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146040,11:14:00,11:14:00,3601,37,,,,8679.97,
21146040,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146040,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146040,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146040,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146040,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146040,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146040,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146040,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146040,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146040,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146040,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146040,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146040,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146040,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146040,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146040,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146040,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146050,10:36:00,10:36:00,9946,1,,,1,0,
21146050,10:38:00,10:38:00,10173,2,,,,526.98,0
21146050,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146050,10:41:00,10:41:00,10024,4,,,,1265.23,
21146050,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146050,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146050,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146050,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146050,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146050,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146050,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146050,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146050,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146050,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146050,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146050,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146050,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146050,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146050,10:53:00,10:53:00,6542,19,,,,4405.18,
21146050,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146050,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146050,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146050,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146050,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146050,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146050,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146050,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146050,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146050,11:05:00,11:05:00,9869,29,,,,6526.41,
21146050,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146050,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146050,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146050,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146050,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146050,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146050,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146050,11:14:00,11:14:00,3601,37,,,,8679.97,
21146050,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146050,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146050,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146050,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146050,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146050,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146050,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146050,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146050,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146050,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146050,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146050,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146050,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146050,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146050,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146050,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146050,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146060,10:36:00,10:36:00,9946,1,,,1,0,
21146060,10:38:00,10:38:00,10173,2,,,,526.98,0
21146060,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146060,10:41:00,10:41:00,10024,4,,,,1265.23,
21146060,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146060,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146060,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146060,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146060,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146060,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146060,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146060,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146060,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146060,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146060,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146060,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146060,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146060,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146060,10:53:00,10:53:00,6542,19,,,,4405.18,
21146060,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146060,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146060,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146060,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146060,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146060,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146060,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146060,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146060,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146060,11:05:00,11:05:00,9869,29,,,,6526.41,
21146060,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146060,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146060,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146060,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146060,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146060,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146060,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146060,11:14:00,11:14:00,3601,37,,,,8679.97,
21146060,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146060,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146060,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146060,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146060,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146060,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146060,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146060,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146060,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146060,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146060,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146060,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146060,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146060,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146060,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146060,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146060,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146100,10:36:00,10:36:00,9946,1,,,1,0,
21146100,10:38:00,10:38:00,10173,2,,,,526.98,0
21146100,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146100,10:41:00,10:41:00,10024,4,,,,1265.23,
21146100,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146100,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146100,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146100,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146100,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146100,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146100,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146100,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146100,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146100,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146100,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146100,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146100,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146100,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146100,10:53:00,10:53:00,6542,19,,,,4405.18,
21146100,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146100,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146100,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146100,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146100,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146100,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146100,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146100,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146100,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146100,11:05:00,11:05:00,9869,29,,,,6526.41,
21146100,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146100,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146100,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146100,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146100,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146100,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146100,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146100,11:14:00,11:14:00,3601,37,,,,8679.97,
21146100,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146100,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146100,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146100,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146100,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146100,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146100,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146100,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146100,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146100,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146100,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146100,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146100,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146100,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146100,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146100,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146100,11:35:00,11:35:00,10016,54,,1,,12412.23,
21146110,10:36:00,10:36:00,9946,1,,,1,0,
21146110,10:38:00,10:38:00,10173,2,,,,526.98,0
21146110,10:39:56,10:39:56,10023,3,,,,1030.44,0
21146110,10:41:00,10:41:00,10024,4,,,,1265.23,
21146110,10:42:28,10:42:28,5421,5,,,,1706.09,0
21146110,10:43:06,10:43:06,5422,6,,,,1934.92,0
21146110,10:44:34,10:44:34,5423,7,,,,2280.29,0
21146110,10:45:16,10:45:16,5424,8,,,,2451.11,0
21146110,10:45:57,10:45:57,10746,9,,,,2609.27,0
21146110,10:46:57,10:46:57,2289,10,,,,2829.73,0
21146110,10:47:23,10:47:23,5390,11,,,,2955.53,0
21146110,10:47:51,10:47:51,5391,12,,,,3081.46,0
21146110,10:48:56,10:48:56,5392,13,,,,3298.52,0
21146110,10:49:43,10:49:43,5393,14,,,,3506.4,0
21146110,10:50:47,10:50:47,5394,15,,,,3790.57,0
21146110,10:51:18,10:51:18,5395,16,,,,3945.64,0
21146110,10:51:44,10:51:44,5396,17,,,,4050.78,0
21146110,10:52:23,10:52:23,5397,18,,,,4223.81,0
21146110,10:53:00,10:53:00,6542,19,,,,4405.18,
21146110,10:54:03,10:54:03,2298,20,,,,4611.76,0
21146110,10:55:18,10:55:18,2299,21,,,,4802.85,0
21146110,10:56:06,10:56:06,2300,22,,,,4945.22,0
21146110,10:56:58,10:56:58,4425,23,,,,5118.14,0
21146110,10:57:36,10:57:36,4426,24,,,,5236.16,0
21146110,10:59:09,10:59:09,4427,25,,,,5495.02,0
21146110,11:00:01,11:00:01,4428,26,,,,5657.4,0
21146110,11:01:34,11:01:34,4429,27,,,,5916.91,0
21146110,11:03:15,11:03:15,1153,28,,,,6225.23,0
21146110,11:05:00,11:05:00,9869,29,,,,6526.41,
21146110,11:06:30,11:06:30,1154,30,,,,6912.46,0
21146110,11:07:30,11:07:30,1155,31,,,,7178.05,0
21146110,11:08:07,11:08:07,1156,32,,,,7307.46,0
21146110,11:08:43,11:08:43,1157,33,,,,7456.63,0
21146110,11:09:49,11:09:49,1159,34,,,,7720.02,0
21146110,11:10:49,11:10:49,1160,35,,,,8007.95,0
21146110,11:13:29,11:13:29,3600,36,,,,8557.53,0
21146110,11:14:00,11:14:00,3601,37,,,,8679.97,
21146110,11:14:55,11:14:55,5398,38,,,,8847.23,0
21146110,11:16:06,11:16:06,5399,39,,,,9028.01,0
21146110,11:17:12,11:17:12,5400,40,,,,9222.05,0
21146110,11:18:12,11:18:12,5401,41,,,,9423.06,0
21146110,11:20:06,11:20:06,5402,42,,,,9738.2,0
21146110,11:21:13,11:21:13,5404,43,,,,9925.77,0
21146110,11:22:04,11:22:04,5405,44,,,,10069.59,0
21146110,11:23:03,11:23:03,5406,45,,,,10252.43,0
21146110,11:23:54,11:23:54,5407,46,,,,10428.07,0
21146110,11:25:09,11:25:09,5409,47,,,,10666.84,0
21146110,11:26:28,11:26:28,5410,48,,,,10918.26,0
21146110,11:27:31,11:27:31,5411,49,,,,11079.68,0
21146110,11:29:09,11:29:09,4474,50,,,,11370.75,0
21146110,11:30:16,11:30:16,4475,51,,,,11553.98,0
21146110,11:31:19,11:31:19,3597,52,,,,11765.96,0
21146110,11:32:57,11:32:57,3598,53,,,,12107.67,0
21146110,11:35:00,11:35:00,10016,54,,1,,12412.23,
21252020,17:37:00,17:37:00,9946,1,,,1,0,
21252020,17:39:24,17:39:24,10173,2,,,,526.98,0
21252020,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252020,17:43:00,17:43:00,10024,4,,,,1265.23,
21252020,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252020,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252020,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252020,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252020,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252020,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252020,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252020,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252020,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252020,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252020,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252020,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252020,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252020,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252020,17:56:00,17:56:00,6542,19,,,,4405.18,
21252020,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252020,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252020,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252020,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252020,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252020,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252020,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252020,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252020,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252020,18:09:00,18:09:00,9869,29,,,,6526.41,
21252020,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252020,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252020,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252020,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252020,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252020,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252020,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252020,18:19:00,18:19:00,3601,37,,,,8679.97,
21252020,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252020,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252020,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252020,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252020,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252020,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252020,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252020,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252020,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252020,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252020,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252020,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252020,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252020,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252020,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252020,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252020,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252030,17:37:00,17:37:00,9946,1,,,1,0,
21252030,17:39:24,17:39:24,10173,2,,,,526.98,0
21252030,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252030,17:43:00,17:43:00,10024,4,,,,1265.23,
21252030,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252030,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252030,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252030,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252030,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252030,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252030,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252030,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252030,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252030,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252030,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252030,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252030,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252030,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252030,17:56:00,17:56:00,6542,19,,,,4405.18,
21252030,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252030,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252030,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252030,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252030,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252030,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252030,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252030,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252030,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252030,18:09:00,18:09:00,9869,29,,,,6526.41,
21252030,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252030,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252030,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252030,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252030,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252030,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252030,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252030,18:19:00,18:19:00,3601,37,,,,8679.97,
21252030,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252030,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252030,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252030,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252030,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252030,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252030,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252030,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252030,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252030,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252030,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252030,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252030,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252030,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252030,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252030,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252030,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252040,17:37:00,17:37:00,9946,1,,,1,0,
21252040,17:39:24,17:39:24,10173,2,,,,526.98,0
21252040,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252040,17:43:00,17:43:00,10024,4,,,,1265.23,
21252040,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252040,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252040,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252040,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252040,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252040,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252040,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252040,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252040,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252040,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252040,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252040,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252040,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252040,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252040,17:56:00,17:56:00,6542,19,,,,4405.18,
21252040,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252040,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252040,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252040,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252040,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252040,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252040,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252040,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252040,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252040,18:09:00,18:09:00,9869,29,,,,6526.41,
21252040,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252040,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252040,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252040,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252040,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252040,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252040,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252040,18:19:00,18:19:00,3601,37,,,,8679.97,
21252040,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252040,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252040,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252040,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252040,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252040,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252040,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252040,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252040,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252040,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252040,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252040,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252040,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252040,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252040,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252040,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252040,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252050,17:37:00,17:37:00,9946,1,,,1,0,
21252050,17:39:24,17:39:24,10173,2,,,,526.98,0
21252050,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252050,17:43:00,17:43:00,10024,4,,,,1265.23,
21252050,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252050,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252050,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252050,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252050,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252050,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252050,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252050,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252050,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252050,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252050,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252050,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252050,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252050,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252050,17:56:00,17:56:00,6542,19,,,,4405.18,
21252050,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252050,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252050,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252050,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252050,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252050,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252050,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252050,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252050,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252050,18:09:00,18:09:00,9869,29,,,,6526.41,
21252050,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252050,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252050,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252050,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252050,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252050,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252050,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252050,18:19:00,18:19:00,3601,37,,,,8679.97,
21252050,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252050,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252050,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252050,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252050,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252050,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252050,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252050,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252050,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252050,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252050,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252050,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252050,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252050,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252050,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252050,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252050,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252060,17:37:00,17:37:00,9946,1,,,1,0,
21252060,17:39:24,17:39:24,10173,2,,,,526.98,0
21252060,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252060,17:43:00,17:43:00,10024,4,,,,1265.23,
21252060,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252060,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252060,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252060,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252060,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252060,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252060,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252060,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252060,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252060,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252060,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252060,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252060,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252060,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252060,17:56:00,17:56:00,6542,19,,,,4405.18,
21252060,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252060,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252060,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252060,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252060,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252060,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252060,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252060,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252060,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252060,18:09:00,18:09:00,9869,29,,,,6526.41,
21252060,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252060,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252060,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252060,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252060,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252060,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252060,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252060,18:19:00,18:19:00,3601,37,,,,8679.97,
21252060,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252060,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252060,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252060,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252060,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252060,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252060,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252060,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252060,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252060,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252060,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252060,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252060,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252060,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252060,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252060,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252060,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252100,17:37:00,17:37:00,9946,1,,,1,0,
21252100,17:39:24,17:39:24,10173,2,,,,526.98,0
21252100,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252100,17:43:00,17:43:00,10024,4,,,,1265.23,
21252100,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252100,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252100,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252100,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252100,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252100,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252100,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252100,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252100,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252100,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252100,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252100,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252100,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252100,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252100,17:56:00,17:56:00,6542,19,,,,4405.18,
21252100,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252100,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252100,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252100,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252100,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252100,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252100,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252100,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252100,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252100,18:09:00,18:09:00,9869,29,,,,6526.41,
21252100,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252100,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252100,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252100,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252100,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252100,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252100,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252100,18:19:00,18:19:00,3601,37,,,,8679.97,
21252100,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252100,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252100,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252100,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252100,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252100,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252100,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252100,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252100,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252100,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252100,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252100,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252100,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252100,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252100,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252100,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252100,18:44:00,18:44:00,10016,54,,1,,12412.23,
21252110,17:37:00,17:37:00,9946,1,,,1,0,
21252110,17:39:24,17:39:24,10173,2,,,,526.98,0
21252110,17:41:44,17:41:44,10023,3,,,,1030.44,0
21252110,17:43:00,17:43:00,10024,4,,,,1265.23,
21252110,17:44:35,17:44:35,5421,5,,,,1706.09,0
21252110,17:45:17,17:45:17,5422,6,,,,1934.92,0
21252110,17:46:52,17:46:52,5423,7,,,,2280.29,0
21252110,17:47:37,17:47:37,5424,8,,,,2451.11,0
21252110,17:48:22,17:48:22,10746,9,,,,2609.27,0
21252110,17:49:27,17:49:27,2289,10,,,,2829.73,0
21252110,17:49:55,17:49:55,5390,11,,,,2955.53,0
21252110,17:50:26,17:50:26,5391,12,,,,3081.46,0
21252110,17:51:36,17:51:36,5392,13,,,,3298.52,0
21252110,17:52:26,17:52:26,5393,14,,,,3506.4,0
21252110,17:53:36,17:53:36,5394,15,,,,3790.57,0
21252110,17:54:10,17:54:10,5395,16,,,,3945.64,0
21252110,17:54:38,17:54:38,5396,17,,,,4050.78,0
21252110,17:55:20,17:55:20,5397,18,,,,4223.81,0
21252110,17:56:00,17:56:00,6542,19,,,,4405.18,
21252110,17:57:08,17:57:08,2298,20,,,,4611.76,0
21252110,17:58:29,17:58:29,2299,21,,,,4802.85,0
21252110,17:59:22,17:59:22,2300,22,,,,4945.22,0
21252110,18:00:18,18:00:18,4425,23,,,,5118.14,0
21252110,18:00:59,18:00:59,4426,24,,,,5236.16,0
21252110,18:02:40,18:02:40,4427,25,,,,5495.02,0
21252110,18:03:36,18:03:36,4428,26,,,,5657.4,0
21252110,18:05:17,18:05:17,4429,27,,,,5916.91,0
21252110,18:07:06,18:07:06,1153,28,,,,6225.23,0
21252110,18:09:00,18:09:00,9869,29,,,,6526.41,
21252110,18:10:40,18:10:40,1154,30,,,,6912.46,0
21252110,18:11:47,18:11:47,1155,31,,,,7178.05,0
21252110,18:12:27,18:12:27,1156,32,,,,7307.46,0
21252110,18:13:08,18:13:08,1157,33,,,,7456.63,0
21252110,18:14:21,18:14:21,1159,34,,,,7720.02,0
21252110,18:15:28,18:15:28,1160,35,,,,8007.95,0
21252110,18:18:26,18:18:26,3600,36,,,,8557.53,0
21252110,18:19:00,18:19:00,3601,37,,,,8679.97,
21252110,18:20:05,18:20:05,5398,38,,,,8847.23,0
21252110,18:21:30,18:21:30,5399,39,,,,9028.01,0
21252110,18:22:49,18:22:49,5400,40,,,,9222.05,0
21252110,18:24:00,18:24:00,5401,41,,,,9423.06,0
21252110,18:26:15,18:26:15,5402,42,,,,9738.2,0
21252110,18:27:35,18:27:35,5404,43,,,,9925.77,0
21252110,18:28:36,18:28:36,5405,44,,,,10069.59,0
21252110,18:29:46,18:29:46,5406,45,,,,10252.43,0
21252110,18:30:47,18:30:47,5407,46,,,,10428.07,0
21252110,18:32:16,18:32:16,5409,47,,,,10666.84,0
21252110,18:33:50,18:33:50,5410,48,,,,10918.26,0
21252110,18:35:05,18:35:05,5411,49,,,,11079.68,0
21252110,18:37:02,18:37:02,4474,50,,,,11370.75,0
21252110,18:38:22,18:38:22,4475,51,,,,11553.98,0
21252110,18:39:37,18:39:37,3597,52,,,,11765.96,0
21252110,18:41:34,18:41:34,3598,53,,,,12107.67,0
21252110,18:44:00,18:44:00,10016,54,,1,,12412.23,
2132010,12:30:00,12:30:00,9946,1,,,1,0,
2132010,12:32:00,12:32:00,10173,2,,,,526.98,0
2132010,12:33:56,12:33:56,10023,3,,,,1030.44,0
2132010,12:35:00,12:35:00,10024,4,,,,1265.23,
2132010,12:36:20,12:36:20,5421,5,,,,1706.09,0
2132010,12:36:56,12:36:56,5422,6,,,,1934.92,0
2132010,12:38:17,12:38:17,5423,7,,,,2280.29,0
2132010,12:38:55,12:38:55,5424,8,,,,2451.11,0
2132010,12:39:33,12:39:33,10746,9,,,,2609.27,0
2132010,12:40:27,12:40:27,2289,10,,,,2829.73,0
2132010,12:40:51,12:40:51,5390,11,,,,2955.53,0
2132010,12:41:17,12:41:17,5391,12,,,,3081.46,0
2132010,12:42:16,12:42:16,5392,13,,,,3298.52,0
2132010,12:42:59,12:42:59,5393,14,,,,3506.4,0
2132010,12:43:58,12:43:58,5394,15,,,,3790.57,0
2132010,12:44:27,12:44:27,5395,16,,,,3945.64,0
2132010,12:44:51,12:44:51,5396,17,,,,4050.78,0
2132010,12:45:26,12:45:26,5397,18,,,,4223.81,0
2132010,12:46:00,12:46:00,6542,19,,,,4405.18,
2132010,12:46:58,12:46:58,2298,20,,,,4611.76,0
2132010,12:48:06,12:48:06,2299,21,,,,4802.85,0
2132010,12:48:50,12:48:50,2300,22,,,,4945.22,0
2132010,12:49:38,12:49:38,4425,23,,,,5118.14,0
2132010,12:50:13,12:50:13,4426,24,,,,5236.16,0
2132010,12:51:38,12:51:38,4427,25,,,,5495.02,0
2132010,12:52:26,12:52:26,4428,26,,,,5657.4,0
2132010,12:53:51,12:53:51,4429,27,,,,5916.91,0
2132010,12:55:24,12:55:24,1153,28,,,,6225.23,0
2132010,12:57:00,12:57:00,9869,29,,,,6526.41,
2132010,12:58:40,12:58:40,1154,30,,,,6912.46,0
2132010,12:59:47,12:59:47,1155,31,,,,7178.05,0
2132010,13:00:27,13:00:27,1156,32,,,,7307.46,0
2132010,13:01:08,13:01:08,1157,33,,,,7456.63,0
2132010,13:02:21,13:02:21,1159,34,,,,7720.02,0
2132010,13:03:28,13:03:28,1160,35,,,,8007.95,0
2132010,13:06:26,13:06:26,3600,36,,,,8557.53,0
2132010,13:07:00,13:07:00,3601,37,,,,8679.97,
2132010,13:07:47,13:07:47,5398,38,,,,8847.23,0
2132010,13:08:48,13:08:48,5399,39,,,,9028.01,0
2132010,13:09:45,13:09:45,5400,40,,,,9222.05,0
2132010,13:10:36,13:10:36,5401,41,,,,9423.06,0
2132010,13:12:13,13:12:13,5402,42,,,,9738.2,0
2132010,13:13:11,13:13:11,5404,43,,,,9925.77,0
2132010,13:13:55,13:13:55,5405,44,,,,10069.59,0
2132010,13:14:45,13:14:45,5406,45,,,,10252.43,0
2132010,13:15:29,13:15:29,5407,46,,,,10428.07,0
2132010,13:16:33,13:16:33,5409,47,,,,10666.84,0
2132010,13:17:41,13:17:41,5410,48,,,,10918.26,0
2132010,13:18:35,13:18:35,5411,49,,,,11079.68,0
2132010,13:19:59,13:19:59,4474,50,,,,11370.75,0
2132010,13:20:57,13:20:57,4475,51,,,,11553.98,0
2132010,13:21:51,13:21:51,3597,52,,,,11765.96,0
2132010,13:23:15,13:23:15,3598,53,,,,12107.67,0
2132010,13:25:00,13:25:00,10016,54,,1,,12412.23,
2132120,12:30:00,12:30:00,9946,1,,,1,0,
2132120,12:32:00,12:32:00,10173,2,,,,526.98,0
2132120,12:33:56,12:33:56,10023,3,,,,1030.44,0
2132120,12:35:00,12:35:00,10024,4,,,,1265.23,
2132120,12:36:20,12:36:20,5421,5,,,,1706.09,0
2132120,12:36:56,12:36:56,5422,6,,,,1934.92,0
2132120,12:38:17,12:38:17,5423,7,,,,2280.29,0
2132120,12:38:55,12:38:55,5424,8,,,,2451.11,0
2132120,12:39:33,12:39:33,10746,9,,,,2609.27,0
2132120,12:40:27,12:40:27,2289,10,,,,2829.73,0
2132120,12:40:51,12:40:51,5390,11,,,,2955.53,0
2132120,12:41:17,12:41:17,5391,12,,,,3081.46,0
2132120,12:42:16,12:42:16,5392,13,,,,3298.52,0
2132120,12:42:59,12:42:59,5393,14,,,,3506.4,0
2132120,12:43:58,12:43:58,5394,15,,,,3790.57,0
2132120,12:44:27,12:44:27,5395,16,,,,3945.64,0
2132120,12:44:51,12:44:51,5396,17,,,,4050.78,0
2132120,12:45:26,12:45:26,5397,18,,,,4223.81,0
2132120,12:46:00,12:46:00,6542,19,,,,4405.18,
2132120,12:46:58,12:46:58,2298,20,,,,4611.76,0
2132120,12:48:06,12:48:06,2299,21,,,,4802.85,0
2132120,12:48:50,12:48:50,2300,22,,,,4945.22,0
2132120,12:49:38,12:49:38,4425,23,,,,5118.14,0
2132120,12:50:13,12:50:13,4426,24,,,,5236.16,0
2132120,12:51:38,12:51:38,4427,25,,,,5495.02,0
2132120,12:52:26,12:52:26,4428,26,,,,5657.4,0
2132120,12:53:51,12:53:51,4429,27,,,,5916.91,0
2132120,12:55:24,12:55:24,1153,28,,,,6225.23,0
2132120,12:57:00,12:57:00,9869,29,,,,6526.41,
2132120,12:58:40,12:58:40,1154,30,,,,6912.46,0
2132120,12:59:47,12:59:47,1155,31,,,,7178.05,0
2132120,13:00:27,13:00:27,1156,32,,,,7307.46,0
2132120,13:01:08,13:01:08,1157,33,,,,7456.63,0
2132120,13:02:21,13:02:21,1159,34,,,,7720.02,0
2132120,13:03:28,13:03:28,1160,35,,,,8007.95,0
2132120,13:06:26,13:06:26,3600,36,,,,8557.53,0
2132120,13:07:00,13:07:00,3601,37,,,,8679.97,
2132120,13:07:47,13:07:47,5398,38,,,,8847.23,0
2132120,13:08:48,13:08:48,5399,39,,,,9028.01,0
2132120,13:09:45,13:09:45,5400,40,,,,9222.05,0
2132120,13:10:36,13:10:36,5401,41,,,,9423.06,0
2132120,13:12:13,13:12:13,5402,42,,,,9738.2,0
2132120,13:13:11,13:13:11,5404,43,,,,9925.77,0
2132120,13:13:55,13:13:55,5405,44,,,,10069.59,0
2132120,13:14:45,13:14:45,5406,45,,,,10252.43,0
2132120,13:15:29,13:15:29,5407,46,,,,10428.07,0
2132120,13:16:33,13:16:33,5409,47,,,,10666.84,0
2132120,13:17:41,13:17:41,5410,48,,,,10918.26,0
2132120,13:18:35,13:18:35,5411,49,,,,11079.68,0
2132120,13:19:59,13:19:59,4474,50,,,,11370.75,0
2132120,13:20:57,13:20:57,4475,51,,,,11553.98,0
2132120,13:21:51,13:21:51,3597,52,,,,11765.96,0
2132120,13:23:15,13:23:15,3598,53,,,,12107.67,0
2132120,13:25:00,13:25:00,10016,54,,1,,12412.23,
21340010,09:30:00,09:30:00,9946,1,,,1,0,
21340010,09:32:00,09:32:00,10173,2,,,,526.98,0
21340010,09:33:56,09:33:56,10023,3,,,,1030.44,0
21340010,09:35:00,09:35:00,10024,4,,,,1265.23,
21340010,09:36:06,09:36:06,5421,5,,,,1706.09,0
21340010,09:36:35,09:36:35,5422,6,,,,1934.92,0
21340010,09:37:41,09:37:41,5423,7,,,,2280.29,0
21340010,09:38:12,09:38:12,5424,8,,,,2451.11,0
21340010,09:38:43,09:38:43,10746,9,,,,2609.27,0
21340010,09:39:28,09:39:28,2289,10,,,,2829.73,0
21340010,09:39:47,09:39:47,5390,11,,,,2955.53,0
21340010,09:40:08,09:40:08,5391,12,,,,3081.46,0
21340010,09:40:57,09:40:57,5392,13,,,,3298.52,0
21340010,09:41:32,09:41:32,5393,14,,,,3506.4,0
21340010,09:42:20,09:42:20,5394,15,,,,3790.57,0
21340010,09:42:44,09:42:44,5395,16,,,,3945.64,0
21340010,09:43:03,09:43:03,5396,17,,,,4050.78,0
21340010,09:43:32,09:43:32,5397,18,,,,4223.81,0
21340010,09:44:00,09:44:00,6542,19,,,,4405.18,
21340010,09:44:47,09:44:47,2298,20,,,,4611.76,0
21340010,09:45:43,09:45:43,2299,21,,,,4802.85,0
21340010,09:46:19,09:46:19,2300,22,,,,4945.22,0
21340010,09:46:59,09:46:59,4425,23,,,,5118.14,0
21340010,09:47:27,09:47:27,4426,24,,,,5236.16,0
21340010,09:48:36,09:48:36,4427,25,,,,5495.02,0
21340010,09:49:16,09:49:16,4428,26,,,,5657.4,0
21340010,09:50:26,09:50:26,4429,27,,,,5916.91,0
21340010,09:51:41,09:51:41,1153,28,,,,6225.23,0
21340010,09:53:00,09:53:00,9869,29,,,,6526.41,
21340010,09:54:20,09:54:20,1154,30,,,,6912.46,0
21340010,09:55:14,09:55:14,1155,31,,,,7178.05,0
21340010,09:55:46,09:55:46,1156,32,,,,7307.46,0
21340010,09:56:18,09:56:18,1157,33,,,,7456.63,0
21340010,09:57:17,09:57:17,1159,34,,,,7720.02,0
21340010,09:58:11,09:58:11,1160,35,,,,8007.95,0
21340010,10:00:33,10:00:33,3600,36,,,,8557.53,0
21340010,10:01:00,10:01:00,3601,37,,,,8679.97,
21340010,10:01:42,10:01:42,5398,38,,,,8847.23,0
21340010,10:02:36,10:02:36,5399,39,,,,9028.01,0
21340010,10:03:27,10:03:27,5400,40,,,,9222.05,0
21340010,10:04:12,10:04:12,5401,41,,,,9423.06,0
21340010,10:05:39,10:05:39,5402,42,,,,9738.2,0
21340010,10:06:30,10:06:30,5404,43,,,,9925.77,0
21340010,10:07:09,10:07:09,5405,44,,,,10069.59,0
21340010,10:07:54,10:07:54,5406,45,,,,10252.43,0
21340010,10:08:33,10:08:33,5407,46,,,,10428.07,0
21340010,10:09:30,10:09:30,5409,47,,,,10666.84,0
21340010,10:10:30,10:10:30,5410,48,,,,10918.26,0
21340010,10:11:18,10:11:18,5411,49,,,,11079.68,0
21340010,10:12:33,10:12:33,4474,50,,,,11370.75,0
21340010,10:13:24,10:13:24,4475,51,,,,11553.98,0
21340010,10:14:12,10:14:12,3597,52,,,,11765.96,0
21340010,10:15:27,10:15:27,3598,53,,,,12107.67,0
21340010,10:17:00,10:17:00,10016,54,,1,,12412.23,
21340120,09:30:00,09:30:00,9946,1,,,1,0,
21340120,09:32:00,09:32:00,10173,2,,,,526.98,0
21340120,09:33:56,09:33:56,10023,3,,,,1030.44,0
21340120,09:35:00,09:35:00,10024,4,,,,1265.23,
21340120,09:36:06,09:36:06,5421,5,,,,1706.09,0
21340120,09:36:35,09:36:35,5422,6,,,,1934.92,0
21340120,09:37:41,09:37:41,5423,7,,,,2280.29,0
21340120,09:38:12,09:38:12,5424,8,,,,2451.11,0
21340120,09:38:43,09:38:43,10746,9,,,,2609.27,0
21340120,09:39:28,09:39:28,2289,10,,,,2829.73,0
21340120,09:39:47,09:39:47,5390,11,,,,2955.53,0
21340120,09:40:08,09:40:08,5391,12,,,,3081.46,0
21340120,09:40:57,09:40:57,5392,13,,,,3298.52,0
21340120,09:41:32,09:41:32,5393,14,,,,3506.4,0
21340120,09:42:20,09:42:20,5394,15,,,,3790.57,0
21340120,09:42:44,09:42:44,5395,16,,,,3945.64,0
21340120,09:43:03,09:43:03,5396,17,,,,4050.78,0
21340120,09:43:32,09:43:32,5397,18,,,,4223.81,0
21340120,09:44:00,09:44:00,6542,19,,,,4405.18,
21340120,09:44:47,09:44:47,2298,20,,,,4611.76,0
21340120,09:45:43,09:45:43,2299,21,,,,4802.85,0
21340120,09:46:19,09:46:19,2300,22,,,,4945.22,0
21340120,09:46:59,09:46:59,4425,23,,,,5118.14,0
21340120,09:47:27,09:47:27,4426,24,,,,5236.16,0
21340120,09:48:36,09:48:36,4427,25,,,,5495.02,0
21340120,09:49:16,09:49:16,4428,26,,,,5657.4,0
21340120,09:50:26,09:50:26,4429,27,,,,5916.91,0
21340120,09:51:41,09:51:41,1153,28,,,,6225.23,0
21340120,09:53:00,09:53:00,9869,29,,,,6526.41,
21340120,09:54:20,09:54:20,1154,30,,,,6912.46,0
21340120,09:55:14,09:55:14,1155,31,,,,7178.05,0
21340120,09:55:46,09:55:46,1156,32,,,,7307.46,0
21340120,09:56:18,09:56:18,1157,33,,,,7456.63,0
21340120,09:57:17,09:57:17,1159,34,,,,7720.02,0
21340120,09:58:11,09:58:11,1160,35,,,,8007.95,0
21340120,10:00:33,10:00:33,3600,36,,,,8557.53,0
21340120,10:01:00,10:01:00,3601,37,,,,8679.97,
21340120,10:01:42,10:01:42,5398,38,,,,8847.23,0
21340120,10:02:36,10:02:36,5399,39,,,,9028.01,0
21340120,10:03:27,10:03:27,5400,40,,,,9222.05,0
21340120,10:04:12,10:04:12,5401,41,,,,9423.06,0
21340120,10:05:39,10:05:39,5402,42,,,,9738.2,0
21340120,10:06:30,10:06:30,5404,43,,,,9925.77,0
21340120,10:07:09,10:07:09,5405,44,,,,10069.59,0
21340120,10:07:54,10:07:54,5406,45,,,,10252.43,0
21340120,10:08:33,10:08:33,5407,46,,,,10428.07,0
21340120,10:09:30,10:09:30,5409,47,,,,10666.84,0
21340120,10:10:30,10:10:30,5410,48,,,,10918.26,0
21340120,10:11:18,10:11:18,5411,49,,,,11079.68,0
21340120,10:12:33,10:12:33,4474,50,,,,11370.75,0
21340120,10:13:24,10:13:24,4475,51,,,,11553.98,0
21340120,10:14:12,10:14:12,3597,52,,,,11765.96,0
21340120,10:15:27,10:15:27,3598,53,,,,12107.67,0
21340120,10:17:00,10:17:00,10016,54,,1,,12412.23,
21597020,09:10:00,09:10:00,9946,1,,,1,0,
21597020,09:12:00,09:12:00,10173,2,,,,526.98,0
21597020,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597020,09:15:00,09:15:00,10024,4,,,,1265.23,
21597020,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597020,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597020,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597020,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597020,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597020,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597020,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597020,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597020,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597020,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597020,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597020,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597020,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597020,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597020,09:29:00,09:29:00,6542,19,,,,4405.18,
21597020,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597020,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597020,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597020,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597020,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597020,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597020,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597020,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597020,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597020,09:41:00,09:41:00,9869,29,,,,6526.41,
21597020,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597020,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597020,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597020,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597020,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597020,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597020,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597020,09:50:00,09:50:00,3601,37,,,,8679.97,
21597020,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597020,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597020,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597020,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597020,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597020,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597020,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597020,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597020,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597020,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597020,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597020,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597020,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597020,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597020,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597020,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597020,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597030,09:10:00,09:10:00,9946,1,,,1,0,
21597030,09:12:00,09:12:00,10173,2,,,,526.98,0
21597030,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597030,09:15:00,09:15:00,10024,4,,,,1265.23,
21597030,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597030,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597030,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597030,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597030,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597030,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597030,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597030,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597030,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597030,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597030,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597030,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597030,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597030,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597030,09:29:00,09:29:00,6542,19,,,,4405.18,
21597030,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597030,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597030,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597030,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597030,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597030,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597030,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597030,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597030,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597030,09:41:00,09:41:00,9869,29,,,,6526.41,
21597030,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597030,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597030,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597030,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597030,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597030,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597030,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597030,09:50:00,09:50:00,3601,37,,,,8679.97,
21597030,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597030,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597030,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597030,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597030,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597030,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597030,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597030,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597030,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597030,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597030,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597030,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597030,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597030,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597030,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597030,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597030,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597040,09:10:00,09:10:00,9946,1,,,1,0,
21597040,09:12:00,09:12:00,10173,2,,,,526.98,0
21597040,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597040,09:15:00,09:15:00,10024,4,,,,1265.23,
21597040,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597040,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597040,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597040,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597040,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597040,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597040,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597040,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597040,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597040,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597040,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597040,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597040,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597040,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597040,09:29:00,09:29:00,6542,19,,,,4405.18,
21597040,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597040,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597040,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597040,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597040,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597040,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597040,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597040,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597040,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597040,09:41:00,09:41:00,9869,29,,,,6526.41,
21597040,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597040,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597040,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597040,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597040,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597040,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597040,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597040,09:50:00,09:50:00,3601,37,,,,8679.97,
21597040,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597040,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597040,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597040,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597040,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597040,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597040,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597040,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597040,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597040,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597040,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597040,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597040,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597040,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597040,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597040,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597040,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597050,09:10:00,09:10:00,9946,1,,,1,0,
21597050,09:12:00,09:12:00,10173,2,,,,526.98,0
21597050,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597050,09:15:00,09:15:00,10024,4,,,,1265.23,
21597050,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597050,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597050,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597050,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597050,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597050,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597050,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597050,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597050,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597050,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597050,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597050,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597050,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597050,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597050,09:29:00,09:29:00,6542,19,,,,4405.18,
21597050,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597050,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597050,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597050,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597050,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597050,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597050,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597050,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597050,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597050,09:41:00,09:41:00,9869,29,,,,6526.41,
21597050,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597050,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597050,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597050,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597050,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597050,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597050,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597050,09:50:00,09:50:00,3601,37,,,,8679.97,
21597050,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597050,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597050,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597050,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597050,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597050,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597050,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597050,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597050,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597050,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597050,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597050,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597050,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597050,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597050,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597050,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597050,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597060,09:10:00,09:10:00,9946,1,,,1,0,
21597060,09:12:00,09:12:00,10173,2,,,,526.98,0
21597060,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597060,09:15:00,09:15:00,10024,4,,,,1265.23,
21597060,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597060,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597060,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597060,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597060,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597060,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597060,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597060,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597060,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597060,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597060,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597060,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597060,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597060,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597060,09:29:00,09:29:00,6542,19,,,,4405.18,
21597060,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597060,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597060,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597060,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597060,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597060,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597060,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597060,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597060,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597060,09:41:00,09:41:00,9869,29,,,,6526.41,
21597060,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597060,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597060,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597060,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597060,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597060,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597060,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597060,09:50:00,09:50:00,3601,37,,,,8679.97,
21597060,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597060,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597060,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597060,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597060,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597060,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597060,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597060,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597060,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597060,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597060,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597060,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597060,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597060,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597060,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597060,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597060,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597100,09:10:00,09:10:00,9946,1,,,1,0,
21597100,09:12:00,09:12:00,10173,2,,,,526.98,0
21597100,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597100,09:15:00,09:15:00,10024,4,,,,1265.23,
21597100,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597100,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597100,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597100,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597100,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597100,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597100,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597100,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597100,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597100,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597100,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597100,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597100,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597100,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597100,09:29:00,09:29:00,6542,19,,,,4405.18,
21597100,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597100,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597100,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597100,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597100,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597100,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597100,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597100,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597100,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597100,09:41:00,09:41:00,9869,29,,,,6526.41,
21597100,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597100,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597100,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597100,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597100,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597100,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597100,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597100,09:50:00,09:50:00,3601,37,,,,8679.97,
21597100,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597100,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597100,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597100,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597100,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597100,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597100,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597100,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597100,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597100,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597100,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597100,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597100,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597100,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597100,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597100,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597100,10:12:00,10:12:00,10016,54,,1,,12412.23,
21597110,09:10:00,09:10:00,9946,1,,,1,0,
21597110,09:12:00,09:12:00,10173,2,,,,526.98,0
21597110,09:13:56,09:13:56,10023,3,,,,1030.44,0
21597110,09:15:00,09:15:00,10024,4,,,,1265.23,
21597110,09:16:42,09:16:42,5421,5,,,,1706.09,0
21597110,09:17:28,09:17:28,5422,6,,,,1934.92,0
21597110,09:19:10,09:19:10,5423,7,,,,2280.29,0
21597110,09:19:59,09:19:59,5424,8,,,,2451.11,0
21597110,09:20:47,09:20:47,10746,9,,,,2609.27,0
21597110,09:21:56,09:21:56,2289,10,,,,2829.73,0
21597110,09:22:27,09:22:27,5390,11,,,,2955.53,0
21597110,09:23:00,09:23:00,5391,12,,,,3081.46,0
21597110,09:24:15,09:24:15,5392,13,,,,3298.52,0
21597110,09:25:10,09:25:10,5393,14,,,,3506.4,0
21597110,09:26:25,09:26:25,5394,15,,,,3790.57,0
21597110,09:27:02,09:27:02,5395,16,,,,3945.64,0
21597110,09:27:32,09:27:32,5396,17,,,,4050.78,0
21597110,09:28:17,09:28:17,5397,18,,,,4223.81,0
21597110,09:29:00,09:29:00,6542,19,,,,4405.18,
21597110,09:30:03,09:30:03,2298,20,,,,4611.76,0
21597110,09:31:18,09:31:18,2299,21,,,,4802.85,0
21597110,09:32:06,09:32:06,2300,22,,,,4945.22,0
21597110,09:32:58,09:32:58,4425,23,,,,5118.14,0
21597110,09:33:36,09:33:36,4426,24,,,,5236.16,0
21597110,09:35:09,09:35:09,4427,25,,,,5495.02,0
21597110,09:36:01,09:36:01,4428,26,,,,5657.4,0
21597110,09:37:34,09:37:34,4429,27,,,,5916.91,0
21597110,09:39:15,09:39:15,1153,28,,,,6225.23,0
21597110,09:41:00,09:41:00,9869,29,,,,6526.41,
21597110,09:42:30,09:42:30,1154,30,,,,6912.46,0
21597110,09:43:30,09:43:30,1155,31,,,,7178.05,0
21597110,09:44:07,09:44:07,1156,32,,,,7307.46,0
21597110,09:44:43,09:44:43,1157,33,,,,7456.63,0
21597110,09:45:49,09:45:49,1159,34,,,,7720.02,0
21597110,09:46:49,09:46:49,1160,35,,,,8007.95,0
21597110,09:49:29,09:49:29,3600,36,,,,8557.53,0
21597110,09:50:00,09:50:00,3601,37,,,,8679.97,
21597110,09:50:57,09:50:57,5398,38,,,,8847.23,0
21597110,09:52:12,09:52:12,5399,39,,,,9028.01,0
21597110,09:53:22,09:53:22,5400,40,,,,9222.05,0
21597110,09:54:24,09:54:24,5401,41,,,,9423.06,0
21597110,09:56:23,09:56:23,5402,42,,,,9738.2,0
21597110,09:57:33,09:57:33,5404,43,,,,9925.77,0
21597110,09:58:27,09:58:27,5405,44,,,,10069.59,0
21597110,09:59:29,09:59:29,5406,45,,,,10252.43,0
21597110,10:00:22,10:00:22,5407,46,,,,10428.07,0
21597110,10:01:41,10:01:41,5409,47,,,,10666.84,0
21597110,10:03:03,10:03:03,5410,48,,,,10918.26,0
21597110,10:04:09,10:04:09,5411,49,,,,11079.68,0
21597110,10:05:52,10:05:52,4474,50,,,,11370.75,0
21597110,10:07:03,10:07:03,4475,51,,,,11553.98,0
21597110,10:08:09,10:08:09,3597,52,,,,11765.96,0
21597110,10:09:52,10:09:52,3598,53,,,,12107.67,0
21597110,10:12:00,10:12:00,10016,54,,1,,12412.23,
21627010,23:00:00,23:00:00,9946,1,,,1,0,
21627010,23:02:00,23:02:00,10173,2,,,,526.98,0
21627010,23:03:56,23:03:56,10023,3,,,,1030.44,0
21627010,23:05:00,23:05:00,10024,4,,,,1265.23,
21627010,23:05:58,23:05:58,5421,5,,,,1706.09,0
21627010,23:06:24,23:06:24,5422,6,,,,1934.92,0
21627010,23:07:23,23:07:23,5423,7,,,,2280.29,0
21627010,23:07:50,23:07:50,5424,8,,,,2451.11,0
21627010,23:08:18,23:08:18,10746,9,,,,2609.27,0
21627010,23:08:58,23:08:58,2289,10,,,,2829.73,0
21627010,23:09:15,23:09:15,5390,11,,,,2955.53,0
21627010,23:09:34,23:09:34,5391,12,,,,3081.46,0
21627010,23:10:17,23:10:17,5392,13,,,,3298.52,0
21627010,23:10:48,23:10:48,5393,14,,,,3506.4,0
21627010,23:11:31,23:11:31,5394,15,,,,3790.57,0
21627010,23:11:52,23:11:52,5395,16,,,,3945.64,0
21627010,23:12:09,23:12:09,5396,17,,,,4050.78,0
21627010,23:12:35,23:12:35,5397,18,,,,4223.81,0
21627010,23:13:00,23:13:00,6542,19,,,,4405.18,
21627010,23:13:52,23:13:52,2298,20,,,,4611.76,0
21627010,23:14:55,23:14:55,2299,21,,,,4802.85,0
21627010,23:15:35,23:15:35,2300,22,,,,4945.22,0
21627010,23:16:18,23:16:18,4425,23,,,,5118.14,0
21627010,23:16:50,23:16:50,4426,24,,,,5236.16,0
21627010,23:18:07,23:18:07,4427,25,,,,5495.02,0
21627010,23:18:51,23:18:51,4428,26,,,,5657.4,0
21627010,23:20:09,23:20:09,4429,27,,,,5916.91,0
21627010,23:21:32,23:21:32,1153,28,,,,6225.23,0
21627010,23:23:00,23:23:00,9869,29,,,,6526.41,
21627010,23:24:20,23:24:20,1154,30,,,,6912.46,0
21627010,23:25:14,23:25:14,1155,31,,,,7178.05,0
21627010,23:25:46,23:25:46,1156,32,,,,7307.46,0
21627010,23:26:18,23:26:18,1157,33,,,,7456.63,0
21627010,23:27:17,23:27:17,1159,34,,,,7720.02,0
21627010,23:28:11,23:28:11,1160,35,,,,8007.95,0
21627010,23:30:33,23:30:33,3600,36,,,,8557.53,0
21627010,23:31:00,23:31:00,3601,37,,,,8679.97,
21627010,23:31:36,23:31:36,5398,38,,,,8847.23,0
21627010,23:32:24,23:32:24,5399,39,,,,9028.01,0
21627010,23:33:08,23:33:08,5400,40,,,,9222.05,0
21627010,23:33:48,23:33:48,5401,41,,,,9423.06,0
21627010,23:35:04,23:35:04,5402,42,,,,9738.2,0
21627010,23:35:48,23:35:48,5404,43,,,,9925.77,0
21627010,23:36:22,23:36:22,5405,44,,,,10069.59,0
21627010,23:37:02,23:37:02,5406,45,,,,10252.43,0
21627010,23:37:36,23:37:36,5407,46,,,,10428.07,0
21627010,23:38:26,23:38:26,5409,47,,,,10666.84,0
21627010,23:39:18,23:39:18,5410,48,,,,10918.26,0
21627010,23:40:00,23:40:00,5411,49,,,,11079.68,0
21627010,23:41:06,23:41:06,4474,50,,,,11370.75,0
21627010,23:41:51,23:41:51,4475,51,,,,11553.98,0
21627010,23:42:33,23:42:33,3597,52,,,,11765.96,0
21627010,23:43:38,23:43:38,3598,53,,,,12107.67,0
21627010,23:45:00,23:45:00,10016,54,,1,,12412.23,
21627120,23:00:00,23:00:00,9946,1,,,1,0,
21627120,23:02:00,23:02:00,10173,2,,,,526.98,0
21627120,23:03:56,23:03:56,10023,3,,,,1030.44,0
21627120,23:05:00,23:05:00,10024,4,,,,1265.23,
21627120,23:05:58,23:05:58,5421,5,,,,1706.09,0
21627120,23:06:24,23:06:24,5422,6,,,,1934.92,0
21627120,23:07:23,23:07:23,5423,7,,,,2280.29,0
21627120,23:07:50,23:07:50,5424,8,,,,2451.11,0
21627120,23:08:18,23:08:18,10746,9,,,,2609.27,0
21627120,23:08:58,23:08:58,2289,10,,,,2829.73,0
21627120,23:09:15,23:09:15,5390,11,,,,2955.53,0
21627120,23:09:34,23:09:34,5391,12,,,,3081.46,0
21627120,23:10:17,23:10:17,5392,13,,,,3298.52,0
21627120,23:10:48,23:10:48,5393,14,,,,3506.4,0
21627120,23:11:31,23:11:31,5394,15,,,,3790.57,0
21627120,23:11:52,23:11:52,5395,16,,,,3945.64,0
21627120,23:12:09,23:12:09,5396,17,,,,4050.78,0
21627120,23:12:35,23:12:35,5397,18,,,,4223.81,0
21627120,23:13:00,23:13:00,6542,19,,,,4405.18,
21627120,23:13:52,23:13:52,2298,20,,,,4611.76,0
21627120,23:14:55,23:14:55,2299,21,,,,4802.85,0
21627120,23:15:35,23:15:35,2300,22,,,,4945.22,0
21627120,23:16:18,23:16:18,4425,23,,,,5118.14,0
21627120,23:16:50,23:16:50,4426,24,,,,5236.16,0
21627120,23:18:07,23:18:07,4427,25,,,,5495.02,0
21627120,23:18:51,23:18:51,4428,26,,,,5657.4,0
21627120,23:20:09,23:20:09,4429,27,,,,5916.91,0
21627120,23:21:32,23:21:32,1153,28,,,,6225.23,0
21627120,23:23:00,23:23:00,9869,29,,,,6526.41,
21627120,23:24:20,23:24:20,1154,30,,,,6912.46,0
21627120,23:25:14,23:25:14,1155,31,,,,7178.05,0
21627120,23:25:46,23:25:46,1156,32,,,,7307.46,0
21627120,23:26:18,23:26:18,1157,33,,,,7456.63,0
21627120,23:27:17,23:27:17,1159,34,,,,7720.02,0
21627120,23:28:11,23:28:11,1160,35,,,,8007.95,0
21627120,23:30:33,23:30:33,3600,36,,,,8557.53,0
21627120,23:31:00,23:31:00,3601,37,,,,8679.97,
21627120,23:31:36,23:31:36,5398,38,,,,8847.23,0
21627120,23:32:24,23:32:24,5399,39,,,,9028.01,0
21627120,23:33:08,23:33:08,5400,40,,,,9222.05,0
21627120,23:33:48,23:33:48,5401,41,,,,9423.06,0
21627120,23:35:04,23:35:04,5402,42,,,,9738.2,0
21627120,23:35:48,23:35:48,5404,43,,,,9925.77,0
21627120,23:36:22,23:36:22,5405,44,,,,10069.59,0
21627120,23:37:02,23:37:02,5406,45,,,,10252.43,0
21627120,23:37:36,23:37:36,5407,46,,,,10428.07,0
21627120,23:38:26,23:38:26,5409,47,,,,10666.84,0
21627120,23:39:18,23:39:18,5410,48,,,,10918.26,0
21627120,23:40:00,23:40:00,5411,49,,,,11079.68,0
21627120,23:41:06,23:41:06,4474,50,,,,11370.75,0
21627120,23:41:51,23:41:51,4475,51,,,,11553.98,0
21627120,23:42:33,23:42:33,3597,52,,,,11765.96,0
21627120,23:43:38,23:43:38,3598,53,,,,12107.67,0
21627120,23:45:00,23:45:00,10016,54,,1,,12412.23,
21690020,11:18:00,11:18:00,9946,1,,,1,0,
21690020,11:20:24,11:20:24,10173,2,,,,526.98,0
21690020,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690020,11:24:00,11:24:00,10024,4,,,,1265.23,
21690020,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690020,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690020,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690020,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690020,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690020,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690020,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690020,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690020,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690020,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690020,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690020,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690020,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690020,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690020,11:36:00,11:36:00,6542,19,,,,4405.18,
21690020,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690020,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690020,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690020,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690020,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690020,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690020,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690020,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690020,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690020,11:48:00,11:48:00,9869,29,,,,6526.41,
21690020,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690020,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690020,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690020,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690020,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690020,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690020,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690020,11:58:00,11:58:00,3601,37,,,,8679.97,
21690020,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690020,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690020,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690020,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690020,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690020,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690020,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690020,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690020,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690020,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690020,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690020,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690020,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690020,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690020,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690020,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690020,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690030,11:18:00,11:18:00,9946,1,,,1,0,
21690030,11:20:24,11:20:24,10173,2,,,,526.98,0
21690030,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690030,11:24:00,11:24:00,10024,4,,,,1265.23,
21690030,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690030,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690030,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690030,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690030,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690030,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690030,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690030,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690030,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690030,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690030,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690030,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690030,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690030,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690030,11:36:00,11:36:00,6542,19,,,,4405.18,
21690030,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690030,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690030,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690030,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690030,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690030,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690030,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690030,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690030,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690030,11:48:00,11:48:00,9869,29,,,,6526.41,
21690030,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690030,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690030,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690030,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690030,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690030,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690030,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690030,11:58:00,11:58:00,3601,37,,,,8679.97,
21690030,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690030,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690030,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690030,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690030,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690030,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690030,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690030,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690030,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690030,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690030,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690030,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690030,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690030,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690030,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690030,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690030,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690040,11:18:00,11:18:00,9946,1,,,1,0,
21690040,11:20:24,11:20:24,10173,2,,,,526.98,0
21690040,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690040,11:24:00,11:24:00,10024,4,,,,1265.23,
21690040,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690040,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690040,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690040,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690040,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690040,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690040,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690040,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690040,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690040,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690040,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690040,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690040,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690040,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690040,11:36:00,11:36:00,6542,19,,,,4405.18,
21690040,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690040,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690040,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690040,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690040,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690040,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690040,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690040,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690040,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690040,11:48:00,11:48:00,9869,29,,,,6526.41,
21690040,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690040,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690040,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690040,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690040,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690040,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690040,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690040,11:58:00,11:58:00,3601,37,,,,8679.97,
21690040,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690040,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690040,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690040,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690040,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690040,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690040,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690040,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690040,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690040,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690040,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690040,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690040,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690040,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690040,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690040,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690040,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690050,11:18:00,11:18:00,9946,1,,,1,0,
21690050,11:20:24,11:20:24,10173,2,,,,526.98,0
21690050,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690050,11:24:00,11:24:00,10024,4,,,,1265.23,
21690050,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690050,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690050,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690050,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690050,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690050,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690050,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690050,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690050,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690050,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690050,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690050,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690050,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690050,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690050,11:36:00,11:36:00,6542,19,,,,4405.18,
21690050,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690050,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690050,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690050,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690050,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690050,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690050,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690050,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690050,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690050,11:48:00,11:48:00,9869,29,,,,6526.41,
21690050,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690050,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690050,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690050,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690050,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690050,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690050,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690050,11:58:00,11:58:00,3601,37,,,,8679.97,
21690050,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690050,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690050,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690050,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690050,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690050,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690050,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690050,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690050,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690050,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690050,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690050,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690050,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690050,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690050,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690050,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690050,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690060,11:18:00,11:18:00,9946,1,,,1,0,
21690060,11:20:24,11:20:24,10173,2,,,,526.98,0
21690060,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690060,11:24:00,11:24:00,10024,4,,,,1265.23,
21690060,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690060,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690060,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690060,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690060,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690060,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690060,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690060,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690060,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690060,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690060,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690060,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690060,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690060,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690060,11:36:00,11:36:00,6542,19,,,,4405.18,
21690060,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690060,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690060,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690060,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690060,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690060,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690060,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690060,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690060,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690060,11:48:00,11:48:00,9869,29,,,,6526.41,
21690060,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690060,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690060,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690060,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690060,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690060,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690060,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690060,11:58:00,11:58:00,3601,37,,,,8679.97,
21690060,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690060,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690060,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690060,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690060,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690060,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690060,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690060,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690060,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690060,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690060,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690060,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690060,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690060,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690060,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690060,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690060,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690100,11:18:00,11:18:00,9946,1,,,1,0,
21690100,11:20:24,11:20:24,10173,2,,,,526.98,0
21690100,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690100,11:24:00,11:24:00,10024,4,,,,1265.23,
21690100,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690100,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690100,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690100,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690100,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690100,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690100,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690100,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690100,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690100,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690100,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690100,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690100,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690100,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690100,11:36:00,11:36:00,6542,19,,,,4405.18,
21690100,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690100,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690100,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690100,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690100,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690100,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690100,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690100,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690100,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690100,11:48:00,11:48:00,9869,29,,,,6526.41,
21690100,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690100,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690100,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690100,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690100,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690100,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690100,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690100,11:58:00,11:58:00,3601,37,,,,8679.97,
21690100,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690100,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690100,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690100,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690100,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690100,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690100,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690100,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690100,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690100,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690100,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690100,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690100,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690100,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690100,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690100,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690100,12:20:00,12:20:00,10016,54,,1,,12412.23,
21690110,11:18:00,11:18:00,9946,1,,,1,0,
21690110,11:20:24,11:20:24,10173,2,,,,526.98,0
21690110,11:22:44,11:22:44,10023,3,,,,1030.44,0
21690110,11:24:00,11:24:00,10024,4,,,,1265.23,
21690110,11:25:28,11:25:28,5421,5,,,,1706.09,0
21690110,11:26:06,11:26:06,5422,6,,,,1934.92,0
21690110,11:27:34,11:27:34,5423,7,,,,2280.29,0
21690110,11:28:16,11:28:16,5424,8,,,,2451.11,0
21690110,11:28:57,11:28:57,10746,9,,,,2609.27,0
21690110,11:29:57,11:29:57,2289,10,,,,2829.73,0
21690110,11:30:23,11:30:23,5390,11,,,,2955.53,0
21690110,11:30:51,11:30:51,5391,12,,,,3081.46,0
21690110,11:31:56,11:31:56,5392,13,,,,3298.52,0
21690110,11:32:43,11:32:43,5393,14,,,,3506.4,0
21690110,11:33:47,11:33:47,5394,15,,,,3790.57,0
21690110,11:34:18,11:34:18,5395,16,,,,3945.64,0
21690110,11:34:44,11:34:44,5396,17,,,,4050.78,0
21690110,11:35:23,11:35:23,5397,18,,,,4223.81,0
21690110,11:36:00,11:36:00,6542,19,,,,4405.18,
21690110,11:37:03,11:37:03,2298,20,,,,4611.76,0
21690110,11:38:18,11:38:18,2299,21,,,,4802.85,0
21690110,11:39:06,11:39:06,2300,22,,,,4945.22,0
21690110,11:39:58,11:39:58,4425,23,,,,5118.14,0
21690110,11:40:36,11:40:36,4426,24,,,,5236.16,0
21690110,11:42:09,11:42:09,4427,25,,,,5495.02,0
21690110,11:43:01,11:43:01,4428,26,,,,5657.4,0
21690110,11:44:34,11:44:34,4429,27,,,,5916.91,0
21690110,11:46:15,11:46:15,1153,28,,,,6225.23,0
21690110,11:48:00,11:48:00,9869,29,,,,6526.41,
21690110,11:49:40,11:49:40,1154,30,,,,6912.46,0
21690110,11:50:47,11:50:47,1155,31,,,,7178.05,0
21690110,11:51:27,11:51:27,1156,32,,,,7307.46,0
21690110,11:52:08,11:52:08,1157,33,,,,7456.63,0
21690110,11:53:21,11:53:21,1159,34,,,,7720.02,0
21690110,11:54:28,11:54:28,1160,35,,,,8007.95,0
21690110,11:57:26,11:57:26,3600,36,,,,8557.53,0
21690110,11:58:00,11:58:00,3601,37,,,,8679.97,
21690110,11:58:57,11:58:57,5398,38,,,,8847.23,0
21690110,12:00:12,12:00:12,5399,39,,,,9028.01,0
21690110,12:01:22,12:01:22,5400,40,,,,9222.05,0
21690110,12:02:24,12:02:24,5401,41,,,,9423.06,0
21690110,12:04:23,12:04:23,5402,42,,,,9738.2,0
21690110,12:05:33,12:05:33,5404,43,,,,9925.77,0
21690110,12:06:27,12:06:27,5405,44,,,,10069.59,0
21690110,12:07:29,12:07:29,5406,45,,,,10252.43,0
21690110,12:08:22,12:08:22,5407,46,,,,10428.07,0
21690110,12:09:41,12:09:41,5409,47,,,,10666.84,0
21690110,12:11:03,12:11:03,5410,48,,,,10918.26,0
21690110,12:12:09,12:12:09,5411,49,,,,11079.68,0
21690110,12:13:52,12:13:52,4474,50,,,,11370.75,0
21690110,12:15:03,12:15:03,4475,51,,,,11553.98,0
21690110,12:16:09,12:16:09,3597,52,,,,11765.96,0
21690110,12:17:52,12:17:52,3598,53,,,,12107.67,0
21690110,12:20:00,12:20:00,10016,54,,1,,12412.23,
22040070,14:45:00,14:45:00,9946,1,,,1,0,
22040070,14:47:00,14:47:00,10173,2,,,,526.98,0
22040070,14:48:56,14:48:56,10023,3,,,,1030.44,0
22040070,14:50:00,14:50:00,10024,4,,,,1265.23,
22040070,14:51:20,14:51:20,5421,5,,,,1706.09,0
22040070,14:51:56,14:51:56,5422,6,,,,1934.92,0
22040070,14:53:17,14:53:17,5423,7,,,,2280.29,0
22040070,14:53:55,14:53:55,5424,8,,,,2451.11,0
22040070,14:54:33,14:54:33,10746,9,,,,2609.27,0
22040070,14:55:27,14:55:27,2289,10,,,,2829.73,0
22040070,14:55:51,14:55:51,5390,11,,,,2955.53,0
22040070,14:56:17,14:56:17,5391,12,,,,3081.46,0
22040070,14:57:16,14:57:16,5392,13,,,,3298.52,0
22040070,14:57:59,14:57:59,5393,14,,,,3506.4,0
22040070,14:58:58,14:58:58,5394,15,,,,3790.57,0
22040070,14:59:27,14:59:27,5395,16,,,,3945.64,0
22040070,14:59:51,14:59:51,5396,17,,,,4050.78,0
22040070,15:00:26,15:00:26,5397,18,,,,4223.81,0
22040070,15:01:00,15:01:00,6542,19,,,,4405.18,
22040070,15:01:58,15:01:58,2298,20,,,,4611.76,0
22040070,15:03:06,15:03:06,2299,21,,,,4802.85,0
22040070,15:03:50,15:03:50,2300,22,,,,4945.22,0
22040070,15:04:38,15:04:38,4425,23,,,,5118.14,0
22040070,15:05:13,15:05:13,4426,24,,,,5236.16,0
22040070,15:06:38,15:06:38,4427,25,,,,5495.02,0
22040070,15:07:26,15:07:26,4428,26,,,,5657.4,0
22040070,15:08:51,15:08:51,4429,27,,,,5916.91,0
22040070,15:10:24,15:10:24,1153,28,,,,6225.23,0
22040070,15:12:00,15:12:00,9869,29,,,,6526.41,
22040070,15:13:40,15:13:40,1154,30,,,,6912.46,0
22040070,15:14:47,15:14:47,1155,31,,,,7178.05,0
22040070,15:15:27,15:15:27,1156,32,,,,7307.46,0
22040070,15:16:08,15:16:08,1157,33,,,,7456.63,0
22040070,15:17:21,15:17:21,1159,34,,,,7720.02,0
22040070,15:18:28,15:18:28,1160,35,,,,8007.95,0
22040070,15:21:26,15:21:26,3600,36,,,,8557.53,0
22040070,15:22:00,15:22:00,3601,37,,,,8679.97,
22040070,15:22:47,15:22:47,5398,38,,,,8847.23,0
22040070,15:23:48,15:23:48,5399,39,,,,9028.01,0
22040070,15:24:45,15:24:45,5400,40,,,,9222.05,0
22040070,15:25:36,15:25:36,5401,41,,,,9423.06,0
22040070,15:27:13,15:27:13,5402,42,,,,9738.2,0
22040070,15:28:11,15:28:11,5404,43,,,,9925.77,0
22040070,15:28:55,15:28:55,5405,44,,,,10069.59,0
22040070,15:29:45,15:29:45,5406,45,,,,10252.43,0
22040070,15:30:29,15:30:29,5407,46,,,,10428.07,0
22040070,15:31:33,15:31:33,5409,47,,,,10666.84,0
22040070,15:32:41,15:32:41,5410,48,,,,10918.26,0
22040070,15:33:35,15:33:35,5411,49,,,,11079.68,0
22040070,15:34:59,15:34:59,4474,50,,,,11370.75,0
22040070,15:35:57,15:35:57,4475,51,,,,11553.98,0
22040070,15:36:51,15:36:51,3597,52,,,,11765.96,0
22040070,15:38:15,15:38:15,3598,53,,,,12107.67,0
22040070,15:40:00,15:40:00,10016,54,,1,,12412.23,
22099070,24:00:00,24:00:00,9946,1,,,1,0,
22099070,24:02:00,24:02:00,10173,2,,,,526.98,0
22099070,24:03:56,24:03:56,10023,3,,,,1030.44,0
22099070,24:05:00,24:05:00,10024,4,,,,1265.23,
22099070,24:05:58,24:05:58,5421,5,,,,1706.09,0
22099070,24:06:24,24:06:24,5422,6,,,,1934.92,0
22099070,24:07:23,24:07:23,5423,7,,,,2280.29,0
22099070,24:07:50,24:07:50,5424,8,,,,2451.11,0
22099070,24:08:18,24:08:18,10746,9,,,,2609.27,0
22099070,24:08:58,24:08:58,2289,10,,,,2829.73,0
22099070,24:09:15,24:09:15,5390,11,,,,2955.53,0
22099070,24:09:34,24:09:34,5391,12,,,,3081.46,0
22099070,24:10:17,24:10:17,5392,13,,,,3298.52,0
22099070,24:10:48,24:10:48,5393,14,,,,3506.4,0
22099070,24:11:31,24:11:31,5394,15,,,,3790.57,0
22099070,24:11:52,24:11:52,5395,16,,,,3945.64,0
22099070,24:12:09,24:12:09,5396,17,,,,4050.78,0
22099070,24:12:35,24:12:35,5397,18,,,,4223.81,0
22099070,24:13:00,24:13:00,6542,19,,,,4405.18,
22099070,24:13:52,24:13:52,2298,20,,,,4611.76,0
22099070,24:14:55,24:14:55,2299,21,,,,4802.85,0
22099070,24:15:35,24:15:35,2300,22,,,,4945.22,0
22099070,24:16:18,24:16:18,4425,23,,,,5118.14,0
22099070,24:16:50,24:16:50,4426,24,,,,5236.16,0
22099070,24:18:07,24:18:07,4427,25,,,,5495.02,0
22099070,24:18:51,24:18:51,4428,26,,,,5657.4,0
22099070,24:20:09,24:20:09,4429,27,,,,5916.91,0
22099070,24:21:32,24:21:32,1153,28,,,,6225.23,0
22099070,24:23:00,24:23:00,9869,29,,,,6526.41,
22099070,24:24:20,24:24:20,1154,30,,,,6912.46,0
22099070,24:25:14,24:25:14,1155,31,,,,7178.05,0
22099070,24:25:46,24:25:46,1156,32,,,,7307.46,0
22099070,24:26:18,24:26:18,1157,33,,,,7456.63,0
22099070,24:27:17,24:27:17,1159,34,,,,7720.02,0
22099070,24:28:11,24:28:11,1160,35,,,,8007.95,0
22099070,24:30:33,24:30:33,3600,36,,,,8557.53,0
22099070,24:31:00,24:31:00,3601,37,,,,8679.97,
22099070,24:31:36,24:31:36,5398,38,,,,8847.23,0
22099070,24:32:24,24:32:24,5399,39,,,,9028.01,0
22099070,24:33:08,24:33:08,5400,40,,,,9222.05,0
22099070,24:33:48,24:33:48,5401,41,,,,9423.06,0
22099070,24:35:04,24:35:04,5402,42,,,,9738.2,0
22099070,24:35:48,24:35:48,5404,43,,,,9925.77,0
22099070,24:36:22,24:36:22,5405,44,,,,10069.59,0
22099070,24:37:02,24:37:02,5406,45,,,,10252.43,0
22099070,24:37:36,24:37:36,5407,46,,,,10428.07,0
22099070,24:38:26,24:38:26,5409,47,,,,10666.84,0
22099070,24:39:18,24:39:18,5410,48,,,,10918.26,0
22099070,24:40:00,24:40:00,5411,49,,,,11079.68,0
22099070,24:41:06,24:41:06,4474,50,,,,11370.75,0
22099070,24:41:51,24:41:51,4475,51,,,,11553.98,0
22099070,24:42:33,24:42:33,3597,52,,,,11765.96,0
22099070,24:43:38,24:43:38,3598,53,,,,12107.67,0
22099070,24:45:00,24:45:00,10016,54,,1,,12412.23,
22157020,06:06:00,06:06:00,9946,1,,,1,0,
22157020,06:08:00,06:08:00,10173,2,,,,526.98,0
22157020,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157020,06:11:00,06:11:00,10024,4,,,,1265.23,
22157020,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157020,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157020,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157020,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157020,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157020,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157020,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157020,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157020,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157020,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157020,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157020,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157020,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157020,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157020,06:20:00,06:20:00,6542,19,,,,4405.18,
22157020,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157020,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157020,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157020,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157020,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157020,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157020,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157020,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157020,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157020,06:30:00,06:30:00,9869,29,,,,6526.41,
22157020,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157020,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157020,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157020,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157020,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157020,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157020,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157020,06:38:00,06:38:00,3601,37,,,,8679.97,
22157020,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157020,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157020,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157020,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157020,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157020,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157020,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157020,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157020,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157020,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157020,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157020,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157020,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157020,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157020,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157020,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157020,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157030,06:06:00,06:06:00,9946,1,,,1,0,
22157030,06:08:00,06:08:00,10173,2,,,,526.98,0
22157030,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157030,06:11:00,06:11:00,10024,4,,,,1265.23,
22157030,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157030,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157030,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157030,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157030,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157030,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157030,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157030,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157030,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157030,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157030,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157030,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157030,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157030,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157030,06:20:00,06:20:00,6542,19,,,,4405.18,
22157030,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157030,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157030,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157030,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157030,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157030,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157030,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157030,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157030,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157030,06:30:00,06:30:00,9869,29,,,,6526.41,
22157030,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157030,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157030,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157030,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157030,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157030,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157030,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157030,06:38:00,06:38:00,3601,37,,,,8679.97,
22157030,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157030,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157030,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157030,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157030,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157030,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157030,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157030,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157030,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157030,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157030,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157030,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157030,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157030,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157030,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157030,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157030,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157040,06:06:00,06:06:00,9946,1,,,1,0,
22157040,06:08:00,06:08:00,10173,2,,,,526.98,0
22157040,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157040,06:11:00,06:11:00,10024,4,,,,1265.23,
22157040,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157040,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157040,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157040,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157040,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157040,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157040,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157040,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157040,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157040,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157040,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157040,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157040,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157040,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157040,06:20:00,06:20:00,6542,19,,,,4405.18,
22157040,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157040,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157040,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157040,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157040,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157040,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157040,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157040,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157040,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157040,06:30:00,06:30:00,9869,29,,,,6526.41,
22157040,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157040,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157040,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157040,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157040,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157040,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157040,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157040,06:38:00,06:38:00,3601,37,,,,8679.97,
22157040,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157040,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157040,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157040,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157040,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157040,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157040,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157040,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157040,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157040,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157040,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157040,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157040,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157040,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157040,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157040,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157040,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157050,06:06:00,06:06:00,9946,1,,,1,0,
22157050,06:08:00,06:08:00,10173,2,,,,526.98,0
22157050,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157050,06:11:00,06:11:00,10024,4,,,,1265.23,
22157050,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157050,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157050,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157050,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157050,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157050,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157050,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157050,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157050,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157050,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157050,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157050,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157050,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157050,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157050,06:20:00,06:20:00,6542,19,,,,4405.18,
22157050,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157050,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157050,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157050,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157050,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157050,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157050,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157050,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157050,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157050,06:30:00,06:30:00,9869,29,,,,6526.41,
22157050,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157050,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157050,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157050,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157050,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157050,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157050,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157050,06:38:00,06:38:00,3601,37,,,,8679.97,
22157050,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157050,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157050,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157050,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157050,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157050,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157050,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157050,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157050,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157050,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157050,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157050,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157050,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157050,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157050,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157050,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157050,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157060,06:06:00,06:06:00,9946,1,,,1,0,
22157060,06:08:00,06:08:00,10173,2,,,,526.98,0
22157060,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157060,06:11:00,06:11:00,10024,4,,,,1265.23,
22157060,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157060,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157060,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157060,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157060,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157060,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157060,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157060,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157060,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157060,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157060,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157060,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157060,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157060,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157060,06:20:00,06:20:00,6542,19,,,,4405.18,
22157060,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157060,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157060,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157060,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157060,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157060,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157060,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157060,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157060,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157060,06:30:00,06:30:00,9869,29,,,,6526.41,
22157060,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157060,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157060,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157060,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157060,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157060,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157060,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157060,06:38:00,06:38:00,3601,37,,,,8679.97,
22157060,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157060,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157060,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157060,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157060,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157060,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157060,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157060,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157060,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157060,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157060,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157060,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157060,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157060,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157060,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157060,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157060,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157100,06:06:00,06:06:00,9946,1,,,1,0,
22157100,06:08:00,06:08:00,10173,2,,,,526.98,0
22157100,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157100,06:11:00,06:11:00,10024,4,,,,1265.23,
22157100,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157100,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157100,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157100,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157100,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157100,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157100,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157100,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157100,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157100,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157100,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157100,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157100,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157100,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157100,06:20:00,06:20:00,6542,19,,,,4405.18,
22157100,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157100,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157100,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157100,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157100,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157100,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157100,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157100,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157100,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157100,06:30:00,06:30:00,9869,29,,,,6526.41,
22157100,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157100,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157100,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157100,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157100,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157100,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157100,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157100,06:38:00,06:38:00,3601,37,,,,8679.97,
22157100,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157100,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157100,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157100,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157100,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157100,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157100,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157100,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157100,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157100,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157100,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157100,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157100,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157100,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157100,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157100,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157100,06:54:00,06:54:00,10016,54,,1,,12412.23,
22157110,06:06:00,06:06:00,9946,1,,,1,0,
22157110,06:08:00,06:08:00,10173,2,,,,526.98,0
22157110,06:09:56,06:09:56,10023,3,,,,1030.44,0
22157110,06:11:00,06:11:00,10024,4,,,,1265.23,
22157110,06:12:06,06:12:06,5421,5,,,,1706.09,0
22157110,06:12:35,06:12:35,5422,6,,,,1934.92,0
22157110,06:13:41,06:13:41,5423,7,,,,2280.29,0
22157110,06:14:12,06:14:12,5424,8,,,,2451.11,0
22157110,06:14:43,06:14:43,10746,9,,,,2609.27,0
22157110,06:15:28,06:15:28,2289,10,,,,2829.73,0
22157110,06:15:47,06:15:47,5390,11,,,,2955.53,0
22157110,06:16:08,06:16:08,5391,12,,,,3081.46,0
22157110,06:16:57,06:16:57,5392,13,,,,3298.52,0
22157110,06:17:32,06:17:32,5393,14,,,,3506.4,0
22157110,06:18:20,06:18:20,5394,15,,,,3790.57,0
22157110,06:18:44,06:18:44,5395,16,,,,3945.64,0
22157110,06:19:03,06:19:03,5396,17,,,,4050.78,0
22157110,06:19:32,06:19:32,5397,18,,,,4223.81,0
22157110,06:20:00,06:20:00,6542,19,,,,4405.18,
22157110,06:20:52,06:20:52,2298,20,,,,4611.76,0
22157110,06:21:55,06:21:55,2299,21,,,,4802.85,0
22157110,06:22:35,06:22:35,2300,22,,,,4945.22,0
22157110,06:23:18,06:23:18,4425,23,,,,5118.14,0
22157110,06:23:50,06:23:50,4426,24,,,,5236.16,0
22157110,06:25:07,06:25:07,4427,25,,,,5495.02,0
22157110,06:25:51,06:25:51,4428,26,,,,5657.4,0
22157110,06:27:09,06:27:09,4429,27,,,,5916.91,0
22157110,06:28:32,06:28:32,1153,28,,,,6225.23,0
22157110,06:30:00,06:30:00,9869,29,,,,6526.41,
22157110,06:31:20,06:31:20,1154,30,,,,6912.46,0
22157110,06:32:14,06:32:14,1155,31,,,,7178.05,0
22157110,06:32:46,06:32:46,1156,32,,,,7307.46,0
22157110,06:33:18,06:33:18,1157,33,,,,7456.63,0
22157110,06:34:17,06:34:17,1159,34,,,,7720.02,0
22157110,06:35:11,06:35:11,1160,35,,,,8007.95,0
22157110,06:37:33,06:37:33,3600,36,,,,8557.53,0
22157110,06:38:00,06:38:00,3601,37,,,,8679.97,
22157110,06:38:42,06:38:42,5398,38,,,,8847.23,0
22157110,06:39:36,06:39:36,5399,39,,,,9028.01,0
22157110,06:40:27,06:40:27,5400,40,,,,9222.05,0
22157110,06:41:12,06:41:12,5401,41,,,,9423.06,0
22157110,06:42:39,06:42:39,5402,42,,,,9738.2,0
22157110,06:43:30,06:43:30,5404,43,,,,9925.77,0
22157110,06:44:09,06:44:09,5405,44,,,,10069.59,0
22157110,06:44:54,06:44:54,5406,45,,,,10252.43,0
22157110,06:45:33,06:45:33,5407,46,,,,10428.07,0
22157110,06:46:30,06:46:30,5409,47,,,,10666.84,0
22157110,06:47:30,06:47:30,5410,48,,,,10918.26,0
22157110,06:48:18,06:48:18,5411,49,,,,11079.68,0
22157110,06:49:33,06:49:33,4474,50,,,,11370.75,0
22157110,06:50:24,06:50:24,4475,51,,,,11553.98,0
22157110,06:51:12,06:51:12,3597,52,,,,11765.96,0
22157110,06:52:27,06:52:27,3598,53,,,,12107.67,0
22157110,06:54:00,06:54:00,10016,54,,1,,12412.23,
22187080,12:58:00,12:58:00,9946,1,,,1,0,
22187080,13:00:00,13:00:00,10173,2,,,,526.98,0
22187080,13:01:56,13:01:56,10023,3,,,,1030.44,0
22187080,13:03:00,13:03:00,10024,4,,,,1265.23,
22187080,13:04:20,13:04:20,5421,5,,,,1706.09,0
22187080,13:04:56,13:04:56,5422,6,,,,1934.92,0
22187080,13:06:17,13:06:17,5423,7,,,,2280.29,0
22187080,13:06:55,13:06:55,5424,8,,,,2451.11,0
22187080,13:07:33,13:07:33,10746,9,,,,2609.27,0
22187080,13:08:27,13:08:27,2289,10,,,,2829.73,0
22187080,13:08:51,13:08:51,5390,11,,,,2955.53,0
22187080,13:09:17,13:09:17,5391,12,,,,3081.46,0
22187080,13:10:16,13:10:16,5392,13,,,,3298.52,0
22187080,13:10:59,13:10:59,5393,14,,,,3506.4,0
22187080,13:11:58,13:11:58,5394,15,,,,3790.57,0
22187080,13:12:27,13:12:27,5395,16,,,,3945.64,0
22187080,13:12:51,13:12:51,5396,17,,,,4050.78,0
22187080,13:13:26,13:13:26,5397,18,,,,4223.81,0
22187080,13:14:00,13:14:00,6542,19,,,,4405.18,
22187080,13:14:58,13:14:58,2298,20,,,,4611.76,0
22187080,13:16:06,13:16:06,2299,21,,,,4802.85,0
22187080,13:16:50,13:16:50,2300,22,,,,4945.22,0
22187080,13:17:38,13:17:38,4425,23,,,,5118.14,0
22187080,13:18:13,13:18:13,4426,24,,,,5236.16,0
22187080,13:19:38,13:19:38,4427,25,,,,5495.02,0
22187080,13:20:26,13:20:26,4428,26,,,,5657.4,0
22187080,13:21:51,13:21:51,4429,27,,,,5916.91,0
22187080,13:23:24,13:23:24,1153,28,,,,6225.23,0
22187080,13:25:00,13:25:00,9869,29,,,,6526.41,
22187080,13:26:40,13:26:40,1154,30,,,,6912.46,0
22187080,13:27:47,13:27:47,1155,31,,,,7178.05,0
22187080,13:28:27,13:28:27,1156,32,,,,7307.46,0
22187080,13:29:08,13:29:08,1157,33,,,,7456.63,0
22187080,13:30:21,13:30:21,1159,34,,,,7720.02,0
22187080,13:31:28,13:31:28,1160,35,,,,8007.95,0
22187080,13:34:26,13:34:26,3600,36,,,,8557.53,0
22187080,13:35:00,13:35:00,3601,37,,,,8679.97,
22187080,13:35:47,13:35:47,5398,38,,,,8847.23,0
22187080,13:36:48,13:36:48,5399,39,,,,9028.01,0
22187080,13:37:45,13:37:45,5400,40,,,,9222.05,0
22187080,13:38:36,13:38:36,5401,41,,,,9423.06,0
22187080,13:40:13,13:40:13,5402,42,,,,9738.2,0
22187080,13:41:11,13:41:11,5404,43,,,,9925.77,0
22187080,13:41:55,13:41:55,5405,44,,,,10069.59,0
22187080,13:42:45,13:42:45,5406,45,,,,10252.43,0
22187080,13:43:29,13:43:29,5407,46,,,,10428.07,0
22187080,13:44:33,13:44:33,5409,47,,,,10666.84,0
22187080,13:45:41,13:45:41,5410,48,,,,10918.26,0
22187080,13:46:35,13:46:35,5411,49,,,,11079.68,0
22187080,13:47:59,13:47:59,4474,50,,,,11370.75,0
22187080,13:48:57,13:48:57,4475,51,,,,11553.98,0
22187080,13:49:51,13:49:51,3597,52,,,,11765.96,0
22187080,13:51:15,13:51:15,3598,53,,,,12107.67,0
22187080,13:53:00,13:53:00,10016,54,,1,,12412.23,
22187090,12:58:00,12:58:00,9946,1,,,1,0,
22187090,13:00:00,13:00:00,10173,2,,,,526.98,0
22187090,13:01:56,13:01:56,10023,3,,,,1030.44,0
22187090,13:03:00,13:03:00,10024,4,,,,1265.23,
22187090,13:04:20,13:04:20,5421,5,,,,1706.09,0
22187090,13:04:56,13:04:56,5422,6,,,,1934.92,0
22187090,13:06:17,13:06:17,5423,7,,,,2280.29,0
22187090,13:06:55,13:06:55,5424,8,,,,2451.11,0
22187090,13:07:33,13:07:33,10746,9,,,,2609.27,0
22187090,13:08:27,13:08:27,2289,10,,,,2829.73,0
22187090,13:08:51,13:08:51,5390,11,,,,2955.53,0
22187090,13:09:17,13:09:17,5391,12,,,,3081.46,0
22187090,13:10:16,13:10:16,5392,13,,,,3298.52,0
22187090,13:10:59,13:10:59,5393,14,,,,3506.4,0
22187090,13:11:58,13:11:58,5394,15,,,,3790.57,0
22187090,13:12:27,13:12:27,5395,16,,,,3945.64,0
22187090,13:12:51,13:12:51,5396,17,,,,4050.78,0
22187090,13:13:26,13:13:26,5397,18,,,,4223.81,0
22187090,13:14:00,13:14:00,6542,19,,,,4405.18,
22187090,13:14:58,13:14:58,2298,20,,,,4611.76,0
22187090,13:16:06,13:16:06,2299,21,,,,4802.85,0
22187090,13:16:50,13:16:50,2300,22,,,,4945.22,0
22187090,13:17:38,13:17:38,4425,23,,,,5118.14,0
22187090,13:18:13,13:18:13,4426,24,,,,5236.16,0
22187090,13:19:38,13:19:38,4427,25,,,,5495.02,0
22187090,13:20:26,13:20:26,4428,26,,,,5657.4,0
22187090,13:21:51,13:21:51,4429,27,,,,5916.91,0
22187090,13:23:24,13:23:24,1153,28,,,,6225.23,0
22187090,13:25:00,13:25:00,9869,29,,,,6526.41,
22187090,13:26:40,13:26:40,1154,30,,,,6912.46,0
22187090,13:27:47,13:27:47,1155,31,,,,7178.05,0
22187090,13:28:27,13:28:27,1156,32,,,,7307.46,0
22187090,13:29:08,13:29:08,1157,33,,,,7456.63,0
22187090,13:30:21,13:30:21,1159,34,,,,7720.02,0
22187090,13:31:28,13:31:28,1160,35,,,,8007.95,0
22187090,13:34:26,13:34:26,3600,36,,,,8557.53,0
22187090,13:35:00,13:35:00,3601,37,,,,8679.97,
22187090,13:35:47,13:35:47,5398,38,,,,8847.23,0
22187090,13:36:48,13:36:48,5399,39,,,,9028.01,0
22187090,13:37:45,13:37:45,5400,40,,,,9222.05,0
22187090,13:38:36,13:38:36,5401,41,,,,9423.06,0
22187090,13:40:13,13:40:13,5402,42,,,,9738.2,0
22187090,13:41:11,13:41:11,5404,43,,,,9925.77,0
22187090,13:41:55,13:41:55,5405,44,,,,10069.59,0
22187090,13:42:45,13:42:45,5406,45,,,,10252.43,0
22187090,13:43:29,13:43:29,5407,46,,,,10428.07,0
22187090,13:44:33,13:44:33,5409,47,,,,10666.84,0
22187090,13:45:41,13:45:41,5410,48,,,,10918.26,0
22187090,13:46:35,13:46:35,5411,49,,,,11079.68,0
22187090,13:47:59,13:47:59,4474,50,,,,11370.75,0
22187090,13:48:57,13:48:57,4475,51,,,,11553.98,0
22187090,13:49:51,13:49:51,3597,52,,,,11765.96,0
22187090,13:51:15,13:51:15,3598,53,,,,12107.67,0
22187090,13:53:00,13:53:00,10016,54,,1,,12412.23,
22267070,15:45:00,15:45:00,9946,1,,,1,0,
22267070,15:47:00,15:47:00,10173,2,,,,526.98,0
22267070,15:48:56,15:48:56,10023,3,,,,1030.44,0
22267070,15:50:00,15:50:00,10024,4,,,,1265.23,
22267070,15:51:20,15:51:20,5421,5,,,,1706.09,0
22267070,15:51:56,15:51:56,5422,6,,,,1934.92,0
22267070,15:53:17,15:53:17,5423,7,,,,2280.29,0
22267070,15:53:55,15:53:55,5424,8,,,,2451.11,0
22267070,15:54:33,15:54:33,10746,9,,,,2609.27,0
22267070,15:55:27,15:55:27,2289,10,,,,2829.73,0
22267070,15:55:51,15:55:51,5390,11,,,,2955.53,0
22267070,15:56:17,15:56:17,5391,12,,,,3081.46,0
22267070,15:57:16,15:57:16,5392,13,,,,3298.52,0
22267070,15:57:59,15:57:59,5393,14,,,,3506.4,0
22267070,15:58:58,15:58:58,5394,15,,,,3790.57,0
22267070,15:59:27,15:59:27,5395,16,,,,3945.64,0
22267070,15:59:51,15:59:51,5396,17,,,,4050.78,0
22267070,16:00:26,16:00:26,5397,18,,,,4223.81,0
22267070,16:01:00,16:01:00,6542,19,,,,4405.18,
22267070,16:01:58,16:01:58,2298,20,,,,4611.76,0
22267070,16:03:06,16:03:06,2299,21,,,,4802.85,0
22267070,16:03:50,16:03:50,2300,22,,,,4945.22,0
22267070,16:04:38,16:04:38,4425,23,,,,5118.14,0
22267070,16:05:13,16:05:13,4426,24,,,,5236.16,0
22267070,16:06:38,16:06:38,4427,25,,,,5495.02,0
22267070,16:07:26,16:07:26,4428,26,,,,5657.4,0
22267070,16:08:51,16:08:51,4429,27,,,,5916.91,0
22267070,16:10:24,16:10:24,1153,28,,,,6225.23,0
22267070,16:12:00,16:12:00,9869,29,,,,6526.41,
22267070,16:13:40,16:13:40,1154,30,,,,6912.46,0
22267070,16:14:47,16:14:47,1155,31,,,,7178.05,0
22267070,16:15:27,16:15:27,1156,32,,,,7307.46,0
22267070,16:16:08,16:16:08,1157,33,,,,7456.63,0
22267070,16:17:21,16:17:21,1159,34,,,,7720.02,0
22267070,16:18:28,16:18:28,1160,35,,,,8007.95,0
22267070,16:21:26,16:21:26,3600,36,,,,8557.53,0
22267070,16:22:00,16:22:00,3601,37,,,,8679.97,
22267070,16:22:47,16:22:47,5398,38,,,,8847.23,0
22267070,16:23:48,16:23:48,5399,39,,,,9028.01,0
22267070,16:24:45,16:24:45,5400,40,,,,9222.05,0
22267070,16:25:36,16:25:36,5401,41,,,,9423.06,0
22267070,16:27:13,16:27:13,5402,42,,,,9738.2,0
22267070,16:28:11,16:28:11,5404,43,,,,9925.77,0
22267070,16:28:55,16:28:55,5405,44,,,,10069.59,0
22267070,16:29:45,16:29:45,5406,45,,,,10252.43,0
22267070,16:30:29,16:30:29,5407,46,,,,10428.07,0
22267070,16:31:33,16:31:33,5409,47,,,,10666.84,0
22267070,16:32:41,16:32:41,5410,48,,,,10918.26,0
22267070,16:33:35,16:33:35,5411,49,,,,11079.68,0
22267070,16:34:59,16:34:59,4474,50,,,,11370.75,0
22267070,16:35:57,16:35:57,4475,51,,,,11553.98,0
22267070,16:36:51,16:36:51,3597,52,,,,11765.96,0
22267070,16:38:15,16:38:15,3598,53,,,,12107.67,0
22267070,16:40:00,16:40:00,10016,54,,1,,12412.23,
22350020,07:35:00,07:35:00,9946,1,,,1,0,
22350020,07:37:24,07:37:24,10173,2,,,,526.98,0
22350020,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350020,07:41:00,07:41:00,10024,4,,,,1265.23,
22350020,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350020,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350020,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350020,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350020,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350020,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350020,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350020,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350020,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350020,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350020,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350020,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350020,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350020,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350020,07:55:00,07:55:00,6542,19,,,,4405.18,
22350020,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350020,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350020,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350020,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350020,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350020,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350020,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350020,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350020,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350020,08:07:00,08:07:00,9869,29,,,,6526.41,
22350020,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350020,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350020,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350020,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350020,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350020,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350020,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350020,08:15:00,08:15:00,3601,37,,,,8679.97,
22350020,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350020,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350020,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350020,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350020,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350020,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350020,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350020,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350020,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350020,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350020,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350020,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350020,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350020,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350020,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350020,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350020,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350030,07:35:00,07:35:00,9946,1,,,1,0,
22350030,07:37:24,07:37:24,10173,2,,,,526.98,0
22350030,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350030,07:41:00,07:41:00,10024,4,,,,1265.23,
22350030,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350030,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350030,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350030,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350030,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350030,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350030,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350030,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350030,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350030,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350030,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350030,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350030,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350030,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350030,07:55:00,07:55:00,6542,19,,,,4405.18,
22350030,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350030,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350030,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350030,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350030,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350030,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350030,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350030,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350030,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350030,08:07:00,08:07:00,9869,29,,,,6526.41,
22350030,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350030,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350030,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350030,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350030,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350030,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350030,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350030,08:15:00,08:15:00,3601,37,,,,8679.97,
22350030,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350030,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350030,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350030,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350030,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350030,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350030,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350030,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350030,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350030,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350030,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350030,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350030,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350030,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350030,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350030,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350030,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350040,07:35:00,07:35:00,9946,1,,,1,0,
22350040,07:37:24,07:37:24,10173,2,,,,526.98,0
22350040,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350040,07:41:00,07:41:00,10024,4,,,,1265.23,
22350040,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350040,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350040,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350040,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350040,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350040,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350040,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350040,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350040,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350040,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350040,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350040,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350040,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350040,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350040,07:55:00,07:55:00,6542,19,,,,4405.18,
22350040,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350040,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350040,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350040,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350040,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350040,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350040,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350040,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350040,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350040,08:07:00,08:07:00,9869,29,,,,6526.41,
22350040,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350040,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350040,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350040,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350040,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350040,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350040,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350040,08:15:00,08:15:00,3601,37,,,,8679.97,
22350040,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350040,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350040,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350040,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350040,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350040,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350040,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350040,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350040,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350040,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350040,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350040,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350040,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350040,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350040,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350040,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350040,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350050,07:35:00,07:35:00,9946,1,,,1,0,
22350050,07:37:24,07:37:24,10173,2,,,,526.98,0
22350050,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350050,07:41:00,07:41:00,10024,4,,,,1265.23,
22350050,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350050,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350050,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350050,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350050,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350050,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350050,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350050,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350050,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350050,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350050,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350050,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350050,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350050,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350050,07:55:00,07:55:00,6542,19,,,,4405.18,
22350050,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350050,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350050,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350050,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350050,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350050,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350050,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350050,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350050,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350050,08:07:00,08:07:00,9869,29,,,,6526.41,
22350050,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350050,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350050,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350050,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350050,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350050,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350050,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350050,08:15:00,08:15:00,3601,37,,,,8679.97,
22350050,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350050,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350050,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350050,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350050,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350050,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350050,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350050,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350050,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350050,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350050,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350050,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350050,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350050,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350050,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350050,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350050,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350060,07:35:00,07:35:00,9946,1,,,1,0,
22350060,07:37:24,07:37:24,10173,2,,,,526.98,0
22350060,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350060,07:41:00,07:41:00,10024,4,,,,1265.23,
22350060,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350060,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350060,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350060,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350060,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350060,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350060,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350060,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350060,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350060,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350060,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350060,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350060,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350060,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350060,07:55:00,07:55:00,6542,19,,,,4405.18,
22350060,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350060,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350060,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350060,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350060,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350060,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350060,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350060,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350060,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350060,08:07:00,08:07:00,9869,29,,,,6526.41,
22350060,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350060,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350060,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350060,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350060,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350060,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350060,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350060,08:15:00,08:15:00,3601,37,,,,8679.97,
22350060,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350060,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350060,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350060,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350060,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350060,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350060,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350060,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350060,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350060,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350060,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350060,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350060,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350060,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350060,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350060,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350060,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350100,07:35:00,07:35:00,9946,1,,,1,0,
22350100,07:37:24,07:37:24,10173,2,,,,526.98,0
22350100,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350100,07:41:00,07:41:00,10024,4,,,,1265.23,
22350100,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350100,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350100,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350100,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350100,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350100,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350100,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350100,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350100,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350100,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350100,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350100,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350100,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350100,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350100,07:55:00,07:55:00,6542,19,,,,4405.18,
22350100,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350100,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350100,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350100,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350100,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350100,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350100,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350100,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350100,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350100,08:07:00,08:07:00,9869,29,,,,6526.41,
22350100,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350100,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350100,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350100,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350100,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350100,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350100,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350100,08:15:00,08:15:00,3601,37,,,,8679.97,
22350100,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350100,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350100,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350100,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350100,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350100,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350100,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350100,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350100,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350100,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350100,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350100,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350100,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350100,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350100,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350100,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350100,08:37:00,08:37:00,10016,54,,1,,12412.23,
22350110,07:35:00,07:35:00,9946,1,,,1,0,
22350110,07:37:24,07:37:24,10173,2,,,,526.98,0
22350110,07:39:44,07:39:44,10023,3,,,,1030.44,0
22350110,07:41:00,07:41:00,10024,4,,,,1265.23,
22350110,07:42:42,07:42:42,5421,5,,,,1706.09,0
22350110,07:43:28,07:43:28,5422,6,,,,1934.92,0
22350110,07:45:10,07:45:10,5423,7,,,,2280.29,0
22350110,07:45:59,07:45:59,5424,8,,,,2451.11,0
22350110,07:46:47,07:46:47,10746,9,,,,2609.27,0
22350110,07:47:56,07:47:56,2289,10,,,,2829.73,0
22350110,07:48:27,07:48:27,5390,11,,,,2955.53,0
22350110,07:49:00,07:49:00,5391,12,,,,3081.46,0
22350110,07:50:15,07:50:15,5392,13,,,,3298.52,0
22350110,07:51:10,07:51:10,5393,14,,,,3506.4,0
22350110,07:52:25,07:52:25,5394,15,,,,3790.57,0
22350110,07:53:02,07:53:02,5395,16,,,,3945.64,0
22350110,07:53:32,07:53:32,5396,17,,,,4050.78,0
22350110,07:54:17,07:54:17,5397,18,,,,4223.81,0
22350110,07:55:00,07:55:00,6542,19,,,,4405.18,
22350110,07:56:03,07:56:03,2298,20,,,,4611.76,0
22350110,07:57:18,07:57:18,2299,21,,,,4802.85,0
22350110,07:58:06,07:58:06,2300,22,,,,4945.22,0
22350110,07:58:58,07:58:58,4425,23,,,,5118.14,0
22350110,07:59:36,07:59:36,4426,24,,,,5236.16,0
22350110,08:01:09,08:01:09,4427,25,,,,5495.02,0
22350110,08:02:01,08:02:01,4428,26,,,,5657.4,0
22350110,08:03:34,08:03:34,4429,27,,,,5916.91,0
22350110,08:05:15,08:05:15,1153,28,,,,6225.23,0
22350110,08:07:00,08:07:00,9869,29,,,,6526.41,
22350110,08:08:20,08:08:20,1154,30,,,,6912.46,0
22350110,08:09:14,08:09:14,1155,31,,,,7178.05,0
22350110,08:09:46,08:09:46,1156,32,,,,7307.46,0
22350110,08:10:18,08:10:18,1157,33,,,,7456.63,0
22350110,08:11:17,08:11:17,1159,34,,,,7720.02,0
22350110,08:12:11,08:12:11,1160,35,,,,8007.95,0
22350110,08:14:33,08:14:33,3600,36,,,,8557.53,0
22350110,08:15:00,08:15:00,3601,37,,,,8679.97,
22350110,08:15:57,08:15:57,5398,38,,,,8847.23,0
22350110,08:17:12,08:17:12,5399,39,,,,9028.01,0
22350110,08:18:22,08:18:22,5400,40,,,,9222.05,0
22350110,08:19:24,08:19:24,5401,41,,,,9423.06,0
22350110,08:21:23,08:21:23,5402,42,,,,9738.2,0
22350110,08:22:33,08:22:33,5404,43,,,,9925.77,0
22350110,08:23:27,08:23:27,5405,44,,,,10069.59,0
22350110,08:24:29,08:24:29,5406,45,,,,10252.43,0
22350110,08:25:22,08:25:22,5407,46,,,,10428.07,0
22350110,08:26:41,08:26:41,5409,47,,,,10666.84,0
22350110,08:28:03,08:28:03,5410,48,,,,10918.26,0
22350110,08:29:09,08:29:09,5411,49,,,,11079.68,0
22350110,08:30:52,08:30:52,4474,50,,,,11370.75,0
22350110,08:32:03,08:32:03,4475,51,,,,11553.98,0
22350110,08:33:09,08:33:09,3597,52,,,,11765.96,0
22350110,08:34:52,08:34:52,3598,53,,,,12107.67,0
22350110,08:37:00,08:37:00,10016,54,,1,,12412.23,
22514070,13:30:00,13:30:00,9946,1,,,1,0,
22514070,13:32:00,13:32:00,10173,2,,,,526.98,0
22514070,13:33:56,13:33:56,10023,3,,,,1030.44,0
22514070,13:35:00,13:35:00,10024,4,,,,1265.23,
22514070,13:36:20,13:36:20,5421,5,,,,1706.09,0
22514070,13:36:56,13:36:56,5422,6,,,,1934.92,0
22514070,13:38:17,13:38:17,5423,7,,,,2280.29,0
22514070,13:38:55,13:38:55,5424,8,,,,2451.11,0
22514070,13:39:33,13:39:33,10746,9,,,,2609.27,0
22514070,13:40:27,13:40:27,2289,10,,,,2829.73,0
22514070,13:40:51,13:40:51,5390,11,,,,2955.53,0
22514070,13:41:17,13:41:17,5391,12,,,,3081.46,0
22514070,13:42:16,13:42:16,5392,13,,,,3298.52,0
22514070,13:42:59,13:42:59,5393,14,,,,3506.4,0
22514070,13:43:58,13:43:58,5394,15,,,,3790.57,0
22514070,13:44:27,13:44:27,5395,16,,,,3945.64,0
22514070,13:44:51,13:44:51,5396,17,,,,4050.78,0
22514070,13:45:26,13:45:26,5397,18,,,,4223.81,0
22514070,13:46:00,13:46:00,6542,19,,,,4405.18,
22514070,13:46:58,13:46:58,2298,20,,,,4611.76,0
22514070,13:48:06,13:48:06,2299,21,,,,4802.85,0
22514070,13:48:50,13:48:50,2300,22,,,,4945.22,0
22514070,13:49:38,13:49:38,4425,23,,,,5118.14,0
22514070,13:50:13,13:50:13,4426,24,,,,5236.16,0
22514070,13:51:38,13:51:38,4427,25,,,,5495.02,0
22514070,13:52:26,13:52:26,4428,26,,,,5657.4,0
22514070,13:53:51,13:53:51,4429,27,,,,5916.91,0
22514070,13:55:24,13:55:24,1153,28,,,,6225.23,0
22514070,13:57:00,13:57:00,9869,29,,,,6526.41,
22514070,13:58:40,13:58:40,1154,30,,,,6912.46,0
22514070,13:59:47,13:59:47,1155,31,,,,7178.05,0
22514070,14:00:27,14:00:27,1156,32,,,,7307.46,0
22514070,14:01:08,14:01:08,1157,33,,,,7456.63,0
22514070,14:02:21,14:02:21,1159,34,,,,7720.02,0
22514070,14:03:28,14:03:28,1160,35,,,,8007.95,0
22514070,14:06:26,14:06:26,3600,36,,,,8557.53,0
22514070,14:07:00,14:07:00,3601,37,,,,8679.97,
22514070,14:07:47,14:07:47,5398,38,,,,8847.23,0
22514070,14:08:48,14:08:48,5399,39,,,,9028.01,0
22514070,14:09:45,14:09:45,5400,40,,,,9222.05,0
22514070,14:10:36,14:10:36,5401,41,,,,9423.06,0
22514070,14:12:13,14:12:13,5402,42,,,,9738.2,0
22514070,14:13:11,14:13:11,5404,43,,,,9925.77,0
22514070,14:13:55,14:13:55,5405,44,,,,10069.59,0
22514070,14:14:45,14:14:45,5406,45,,,,10252.43,0
22514070,14:15:29,14:15:29,5407,46,,,,10428.07,0
22514070,14:16:33,14:16:33,5409,47,,,,10666.84,0
22514070,14:17:41,14:17:41,5410,48,,,,10918.26,0
22514070,14:18:35,14:18:35,5411,49,,,,11079.68,0
22514070,14:19:59,14:19:59,4474,50,,,,11370.75,0
22514070,14:20:57,14:20:57,4475,51,,,,11553.98,0
22514070,14:21:51,14:21:51,3597,52,,,,11765.96,0
22514070,14:23:15,14:23:15,3598,53,,,,12107.67,0
22514070,14:25:00,14:25:00,10016,54,,1,,12412.23,
22759070,13:15:00,13:15:00,9946,1,,,1,0,
22759070,13:17:00,13:17:00,10173,2,,,,526.98,0
22759070,13:18:56,13:18:56,10023,3,,,,1030.44,0
22759070,13:20:00,13:20:00,10024,4,,,,1265.23,
22759070,13:21:20,13:21:20,5421,5,,,,1706.09,0
22759070,13:21:56,13:21:56,5422,6,,,,1934.92,0
22759070,13:23:17,13:23:17,5423,7,,,,2280.29,0
22759070,13:23:55,13:23:55,5424,8,,,,2451.11,0
22759070,13:24:33,13:24:33,10746,9,,,,2609.27,0
22759070,13:25:27,13:25:27,2289,10,,,,2829.73,0
22759070,13:25:51,13:25:51,5390,11,,,,2955.53,0
22759070,13:26:17,13:26:17,5391,12,,,,3081.46,0
22759070,13:27:16,13:27:16,5392,13,,,,3298.52,0
22759070,13:27:59,13:27:59,5393,14,,,,3506.4,0
22759070,13:28:58,13:28:58,5394,15,,,,3790.57,0
22759070,13:29:27,13:29:27,5395,16,,,,3945.64,0
22759070,13:29:51,13:29:51,5396,17,,,,4050.78,0
22759070,13:30:26,13:30:26,5397,18,,,,4223.81,0
22759070,13:31:00,13:31:00,6542,19,,,,4405.18,
22759070,13:31:58,13:31:58,2298,20,,,,4611.76,0
22759070,13:33:06,13:33:06,2299,21,,,,4802.85,0
22759070,13:33:50,13:33:50,2300,22,,,,4945.22,0
22759070,13:34:38,13:34:38,4425,23,,,,5118.14,0
22759070,13:35:13,13:35:13,4426,24,,,,5236.16,0
22759070,13:36:38,13:36:38,4427,25,,,,5495.02,0
22759070,13:37:26,13:37:26,4428,26,,,,5657.4,0
22759070,13:38:51,13:38:51,4429,27,,,,5916.91,0
22759070,13:40:24,13:40:24,1153,28,,,,6225.23,0
22759070,13:42:00,13:42:00,9869,29,,,,6526.41,
22759070,13:43:40,13:43:40,1154,30,,,,6912.46,0
22759070,13:44:47,13:44:47,1155,31,,,,7178.05,0
22759070,13:45:27,13:45:27,1156,32,,,,7307.46,0
22759070,13:46:08,13:46:08,1157,33,,,,7456.63,0
22759070,13:47:21,13:47:21,1159,34,,,,7720.02,0
22759070,13:48:28,13:48:28,1160,35,,,,8007.95,0
22759070,13:51:26,13:51:26,3600,36,,,,8557.53,0
22759070,13:52:00,13:52:00,3601,37,,,,8679.97,
22759070,13:52:47,13:52:47,5398,38,,,,8847.23,0
22759070,13:53:48,13:53:48,5399,39,,,,9028.01,0
22759070,13:54:45,13:54:45,5400,40,,,,9222.05,0
22759070,13:55:36,13:55:36,5401,41,,,,9423.06,0
22759070,13:57:13,13:57:13,5402,42,,,,9738.2,0
22759070,13:58:11,13:58:11,5404,43,,,,9925.77,0
22759070,13:58:55,13:58:55,5405,44,,,,10069.59,0
22759070,13:59:45,13:59:45,5406,45,,,,10252.43,0
22759070,14:00:29,14:00:29,5407,46,,,,10428.07,0
22759070,14:01:33,14:01:33,5409,47,,,,10666.84,0
22759070,14:02:41,14:02:41,5410,48,,,,10918.26,0
22759070,14:03:35,14:03:35,5411,49,,,,11079.68,0
22759070,14:04:59,14:04:59,4474,50,,,,11370.75,0
22759070,14:05:57,14:05:57,4475,51,,,,11553.98,0
22759070,14:06:51,14:06:51,3597,52,,,,11765.96,0
22759070,14:08:15,14:08:15,3598,53,,,,12107.67,0
22759070,14:10:00,14:10:00,10016,54,,1,,12412.23,
22851080,23:00:00,23:00:00,9946,1,,,1,0,
22851080,23:02:00,23:02:00,10173,2,,,,526.98,0
22851080,23:03:56,23:03:56,10023,3,,,,1030.44,0
22851080,23:05:00,23:05:00,10024,4,,,,1265.23,
22851080,23:05:58,23:05:58,5421,5,,,,1706.09,0
22851080,23:06:24,23:06:24,5422,6,,,,1934.92,0
22851080,23:07:23,23:07:23,5423,7,,,,2280.29,0
22851080,23:07:50,23:07:50,5424,8,,,,2451.11,0
22851080,23:08:18,23:08:18,10746,9,,,,2609.27,0
22851080,23:08:58,23:08:58,2289,10,,,,2829.73,0
22851080,23:09:15,23:09:15,5390,11,,,,2955.53,0
22851080,23:09:34,23:09:34,5391,12,,,,3081.46,0
22851080,23:10:17,23:10:17,5392,13,,,,3298.52,0
22851080,23:10:48,23:10:48,5393,14,,,,3506.4,0
22851080,23:11:31,23:11:31,5394,15,,,,3790.57,0
22851080,23:11:52,23:11:52,5395,16,,,,3945.64,0
22851080,23:12:09,23:12:09,5396,17,,,,4050.78,0
22851080,23:12:35,23:12:35,5397,18,,,,4223.81,0
22851080,23:13:00,23:13:00,6542,19,,,,4405.18,
22851080,23:13:52,23:13:52,2298,20,,,,4611.76,0
22851080,23:14:55,23:14:55,2299,21,,,,4802.85,0
22851080,23:15:35,23:15:35,2300,22,,,,4945.22,0
22851080,23:16:18,23:16:18,4425,23,,,,5118.14,0
22851080,23:16:50,23:16:50,4426,24,,,,5236.16,0
22851080,23:18:07,23:18:07,4427,25,,,,5495.02,0
22851080,23:18:51,23:18:51,4428,26,,,,5657.4,0
22851080,23:20:09,23:20:09,4429,27,,,,5916.91,0
22851080,23:21:32,23:21:32,1153,28,,,,6225.23,0
22851080,23:23:00,23:23:00,9869,29,,,,6526.41,
22851080,23:24:20,23:24:20,1154,30,,,,6912.46,0
22851080,23:25:14,23:25:14,1155,31,,,,7178.05,0
22851080,23:25:46,23:25:46,1156,32,,,,7307.46,0
22851080,23:26:18,23:26:18,1157,33,,,,7456.63,0
22851080,23:27:17,23:27:17,1159,34,,,,7720.02,0
22851080,23:28:11,23:28:11,1160,35,,,,8007.95,0
22851080,23:30:33,23:30:33,3600,36,,,,8557.53,0
22851080,23:31:00,23:31:00,3601,37,,,,8679.97,
22851080,23:31:36,23:31:36,5398,38,,,,8847.23,0
22851080,23:32:24,23:32:24,5399,39,,,,9028.01,0
22851080,23:33:08,23:33:08,5400,40,,,,9222.05,0
22851080,23:33:48,23:33:48,5401,41,,,,9423.06,0
22851080,23:35:04,23:35:04,5402,42,,,,9738.2,0
22851080,23:35:48,23:35:48,5404,43,,,,9925.77,0
22851080,23:36:22,23:36:22,5405,44,,,,10069.59,0
22851080,23:37:02,23:37:02,5406,45,,,,10252.43,0
22851080,23:37:36,23:37:36,5407,46,,,,10428.07,0
22851080,23:38:26,23:38:26,5409,47,,,,10666.84,0
22851080,23:39:18,23:39:18,5410,48,,,,10918.26,0
22851080,23:40:00,23:40:00,5411,49,,,,11079.68,0
22851080,23:41:06,23:41:06,4474,50,,,,11370.75,0
22851080,23:41:51,23:41:51,4475,51,,,,11553.98,0
22851080,23:42:33,23:42:33,3597,52,,,,11765.96,0
22851080,23:43:38,23:43:38,3598,53,,,,12107.67,0
22851080,23:45:00,23:45:00,10016,54,,1,,12412.23,
22851090,23:00:00,23:00:00,9946,1,,,1,0,
22851090,23:02:00,23:02:00,10173,2,,,,526.98,0
22851090,23:03:56,23:03:56,10023,3,,,,1030.44,0
22851090,23:05:00,23:05:00,10024,4,,,,1265.23,
22851090,23:05:58,23:05:58,5421,5,,,,1706.09,0
22851090,23:06:24,23:06:24,5422,6,,,,1934.92,0
22851090,23:07:23,23:07:23,5423,7,,,,2280.29,0
22851090,23:07:50,23:07:50,5424,8,,,,2451.11,0
22851090,23:08:18,23:08:18,10746,9,,,,2609.27,0
22851090,23:08:58,23:08:58,2289,10,,,,2829.73,0
22851090,23:09:15,23:09:15,5390,11,,,,2955.53,0
22851090,23:09:34,23:09:34,5391,12,,,,3081.46,0
22851090,23:10:17,23:10:17,5392,13,,,,3298.52,0
22851090,23:10:48,23:10:48,5393,14,,,,3506.4,0
22851090,23:11:31,23:11:31,5394,15,,,,3790.57,0
22851090,23:11:52,23:11:52,5395,16,,,,3945.64,0
22851090,23:12:09,23:12:09,5396,17,,,,4050.78,0
22851090,23:12:35,23:12:35,5397,18,,,,4223.81,0
22851090,23:13:00,23:13:00,6542,19,,,,4405.18,
22851090,23:13:52,23:13:52,2298,20,,,,4611.76,0
22851090,23:14:55,23:14:55,2299,21,,,,4802.85,0
22851090,23:15:35,23:15:35,2300,22,,,,4945.22,0
22851090,23:16:18,23:16:18,4425,23,,,,5118.14,0
22851090,23:16:50,23:16:50,4426,24,,,,5236.16,0
22851090,23:18:07,23:18:07,4427,25,,,,5495.02,0
22851090,23:18:51,23:18:51,4428,26,,,,5657.4,0
22851090,23:20:09,23:20:09,4429,27,,,,5916.91,0
22851090,23:21:32,23:21:32,1153,28,,,,6225.23,0
22851090,23:23:00,23:23:00,9869,29,,,,6526.41,
22851090,23:24:20,23:24:20,1154,30,,,,6912.46,0
22851090,23:25:14,23:25:14,1155,31,,,,7178.05,0
22851090,23:25:46,23:25:46,1156,32,,,,7307.46,0
22851090,23:26:18,23:26:18,1157,33,,,,7456.63,0
22851090,23:27:17,23:27:17,1159,34,,,,7720.02,0
22851090,23:28:11,23:28:11,1160,35,,,,8007.95,0
22851090,23:30:33,23:30:33,3600,36,,,,8557.53,0
22851090,23:31:00,23:31:00,3601,37,,,,8679.97,
22851090,23:31:36,23:31:36,5398,38,,,,8847.23,0
22851090,23:32:24,23:32:24,5399,39,,,,9028.01,0
22851090,23:33:08,23:33:08,5400,40,,,,9222.05,0
22851090,23:33:48,23:33:48,5401,41,,,,9423.06,0
22851090,23:35:04,23:35:04,5402,42,,,,9738.2,0
22851090,23:35:48,23:35:48,5404,43,,,,9925.77,0
22851090,23:36:22,23:36:22,5405,44,,,,10069.59,0
22851090,23:37:02,23:37:02,5406,45,,,,10252.43,0
22851090,23:37:36,23:37:36,5407,46,,,,10428.07,0
22851090,23:38:26,23:38:26,5409,47,,,,10666.84,0
22851090,23:39:18,23:39:18,5410,48,,,,10918.26,0
22851090,23:40:00,23:40:00,5411,49,,,,11079.68,0
22851090,23:41:06,23:41:06,4474,50,,,,11370.75,0
22851090,23:41:51,23:41:51,4475,51,,,,11553.98,0
22851090,23:42:33,23:42:33,3597,52,,,,11765.96,0
22851090,23:43:38,23:43:38,3598,53,,,,12107.67,0
22851090,23:45:00,23:45:00,10016,54,,1,,12412.23,
22854070,21:00:00,21:00:00,9946,1,,,1,0,
22854070,21:02:00,21:02:00,10173,2,,,,526.98,0
22854070,21:03:56,21:03:56,10023,3,,,,1030.44,0
22854070,21:05:00,21:05:00,10024,4,,,,1265.23,
22854070,21:06:06,21:06:06,5421,5,,,,1706.09,0
22854070,21:06:35,21:06:35,5422,6,,,,1934.92,0
22854070,21:07:41,21:07:41,5423,7,,,,2280.29,0
22854070,21:08:12,21:08:12,5424,8,,,,2451.11,0
22854070,21:08:43,21:08:43,10746,9,,,,2609.27,0
22854070,21:09:28,21:09:28,2289,10,,,,2829.73,0
22854070,21:09:47,21:09:47,5390,11,,,,2955.53,0
22854070,21:10:08,21:10:08,5391,12,,,,3081.46,0
22854070,21:10:57,21:10:57,5392,13,,,,3298.52,0
22854070,21:11:32,21:11:32,5393,14,,,,3506.4,0
22854070,21:12:20,21:12:20,5394,15,,,,3790.57,0
22854070,21:12:44,21:12:44,5395,16,,,,3945.64,0
22854070,21:13:03,21:13:03,5396,17,,,,4050.78,0
22854070,21:13:32,21:13:32,5397,18,,,,4223.81,0
22854070,21:14:00,21:14:00,6542,19,,,,4405.18,
22854070,21:14:58,21:14:58,2298,20,,,,4611.76,0
22854070,21:16:06,21:16:06,2299,21,,,,4802.85,0
22854070,21:16:50,21:16:50,2300,22,,,,4945.22,0
22854070,21:17:38,21:17:38,4425,23,,,,5118.14,0
22854070,21:18:13,21:18:13,4426,24,,,,5236.16,0
22854070,21:19:38,21:19:38,4427,25,,,,5495.02,0
22854070,21:20:26,21:20:26,4428,26,,,,5657.4,0
22854070,21:21:51,21:21:51,4429,27,,,,5916.91,0
22854070,21:23:24,21:23:24,1153,28,,,,6225.23,0
22854070,21:25:00,21:25:00,9869,29,,,,6526.41,
22854070,21:26:30,21:26:30,1154,30,,,,6912.46,0
22854070,21:27:30,21:27:30,1155,31,,,,7178.05,0
22854070,21:28:07,21:28:07,1156,32,,,,7307.46,0
22854070,21:28:43,21:28:43,1157,33,,,,7456.63,0
22854070,21:29:49,21:29:49,1159,34,,,,7720.02,0
22854070,21:30:49,21:30:49,1160,35,,,,8007.95,0
22854070,21:33:29,21:33:29,3600,36,,,,8557.53,0
22854070,21:34:00,21:34:00,3601,37,,,,8679.97,
22854070,21:34:39,21:34:39,5398,38,,,,8847.23,0
22854070,21:35:30,21:35:30,5399,39,,,,9028.01,0
22854070,21:36:17,21:36:17,5400,40,,,,9222.05,0
22854070,21:37:00,21:37:00,5401,41,,,,9423.06,0
22854070,21:38:21,21:38:21,5402,42,,,,9738.2,0
22854070,21:39:09,21:39:09,5404,43,,,,9925.77,0
22854070,21:39:45,21:39:45,5405,44,,,,10069.59,0
22854070,21:40:28,21:40:28,5406,45,,,,10252.43,0
22854070,21:41:04,21:41:04,5407,46,,,,10428.07,0
22854070,21:41:58,21:41:58,5409,47,,,,10666.84,0
22854070,21:42:54,21:42:54,5410,48,,,,10918.26,0
22854070,21:43:39,21:43:39,5411,49,,,,11079.68,0
22854070,21:44:49,21:44:49,4474,50,,,,11370.75,0
22854070,21:45:37,21:45:37,4475,51,,,,11553.98,0
22854070,21:46:22,21:46:22,3597,52,,,,11765.96,0
22854070,21:47:32,21:47:32,3598,53,,,,12107.67,0
22854070,21:49:00,21:49:00,10016,54,,1,,12412.23,
22906070,24:30:00,24:30:00,9946,1,,,1,0,
22906070,24:32:00,24:32:00,10173,2,,,,526.98,0
22906070,24:33:56,24:33:56,10023,3,,,,1030.44,0
22906070,24:35:00,24:35:00,10024,4,,,,1265.23,
22906070,24:35:58,24:35:58,5421,5,,,,1706.09,0
22906070,24:36:24,24:36:24,5422,6,,,,1934.92,0
22906070,24:37:23,24:37:23,5423,7,,,,2280.29,0
22906070,24:37:50,24:37:50,5424,8,,,,2451.11,0
22906070,24:38:18,24:38:18,10746,9,,,,2609.27,0
22906070,24:38:58,24:38:58,2289,10,,,,2829.73,0
22906070,24:39:15,24:39:15,5390,11,,,,2955.53,0
22906070,24:39:34,24:39:34,5391,12,,,,3081.46,0
22906070,24:40:17,24:40:17,5392,13,,,,3298.52,0
22906070,24:40:48,24:40:48,5393,14,,,,3506.4,0
22906070,24:41:31,24:41:31,5394,15,,,,3790.57,0
22906070,24:41:52,24:41:52,5395,16,,,,3945.64,0
22906070,24:42:09,24:42:09,5396,17,,,,4050.78,0
22906070,24:42:35,24:42:35,5397,18,,,,4223.81,0
22906070,24:43:00,24:43:00,6542,19,,,,4405.18,
22906070,24:43:52,24:43:52,2298,20,,,,4611.76,0
22906070,24:44:55,24:44:55,2299,21,,,,4802.85,0
22906070,24:45:35,24:45:35,2300,22,,,,4945.22,0
22906070,24:46:18,24:46:18,4425,23,,,,5118.14,0
22906070,24:46:50,24:46:50,4426,24,,,,5236.16,0
22906070,24:48:07,24:48:07,4427,25,,,,5495.02,0
22906070,24:48:51,24:48:51,4428,26,,,,5657.4,0
22906070,24:50:09,24:50:09,4429,27,,,,5916.91,0
22906070,24:51:32,24:51:32,1153,28,,,,6225.23,0
22906070,24:53:00,24:53:00,9869,29,,,,6526.41,
22906070,24:54:20,24:54:20,1154,30,,,,6912.46,0
22906070,24:55:14,24:55:14,1155,31,,,,7178.05,0
22906070,24:55:46,24:55:46,1156,32,,,,7307.46,0
22906070,24:56:18,24:56:18,1157,33,,,,7456.63,0
22906070,24:57:17,24:57:17,1159,34,,,,7720.02,0
22906070,24:58:11,24:58:11,1160,35,,,,8007.95,0
22906070,25:00:33,25:00:33,3600,36,,,,8557.53,0
22906070,25:01:00,25:01:00,3601,37,,,,8679.97,
22906070,25:01:36,25:01:36,5398,38,,,,8847.23,0
22906070,25:02:24,25:02:24,5399,39,,,,9028.01,0
22906070,25:03:08,25:03:08,5400,40,,,,9222.05,0
22906070,25:03:48,25:03:48,5401,41,,,,9423.06,0
22906070,25:05:04,25:05:04,5402,42,,,,9738.2,0
22906070,25:05:48,25:05:48,5404,43,,,,9925.77,0
22906070,25:06:22,25:06:22,5405,44,,,,10069.59,0
22906070,25:07:02,25:07:02,5406,45,,,,10252.43,0
22906070,25:07:36,25:07:36,5407,46,,,,10428.07,0
22906070,25:08:26,25:08:26,5409,47,,,,10666.84,0
22906070,25:09:18,25:09:18,5410,48,,,,10918.26,0
22906070,25:10:00,25:10:00,5411,49,,,,11079.68,0
22906070,25:11:06,25:11:06,4474,50,,,,11370.75,0
22906070,25:11:51,25:11:51,4475,51,,,,11553.98,0
22906070,25:12:33,25:12:33,3597,52,,,,11765.96,0
22906070,25:13:38,25:13:38,3598,53,,,,12107.67,0
22906070,25:15:00,25:15:00,10016,54,,1,,12412.23,
22980020,22:58:00,22:58:00,9946,1,,,1,0,
22980020,23:00:00,23:00:00,10173,2,,,,526.98,0
22980020,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980020,23:03:00,23:03:00,10024,4,,,,1265.23,
22980020,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980020,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980020,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980020,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980020,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980020,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980020,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980020,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980020,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980020,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980020,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980020,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980020,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980020,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980020,23:11:00,23:11:00,6542,19,,,,4405.18,
22980020,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980020,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980020,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980020,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980020,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980020,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980020,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980020,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980020,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980020,23:21:00,23:21:00,9869,29,,,,6526.41,
22980020,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980020,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980020,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980020,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980020,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980020,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980020,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980020,23:29:00,23:29:00,3601,37,,,,8679.97,
22980020,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980020,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980020,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980020,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980020,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980020,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980020,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980020,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980020,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980020,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980020,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980020,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980020,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980020,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980020,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980020,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980020,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980030,22:58:00,22:58:00,9946,1,,,1,0,
22980030,23:00:00,23:00:00,10173,2,,,,526.98,0
22980030,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980030,23:03:00,23:03:00,10024,4,,,,1265.23,
22980030,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980030,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980030,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980030,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980030,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980030,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980030,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980030,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980030,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980030,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980030,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980030,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980030,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980030,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980030,23:11:00,23:11:00,6542,19,,,,4405.18,
22980030,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980030,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980030,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980030,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980030,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980030,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980030,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980030,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980030,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980030,23:21:00,23:21:00,9869,29,,,,6526.41,
22980030,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980030,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980030,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980030,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980030,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980030,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980030,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980030,23:29:00,23:29:00,3601,37,,,,8679.97,
22980030,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980030,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980030,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980030,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980030,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980030,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980030,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980030,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980030,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980030,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980030,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980030,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980030,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980030,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980030,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980030,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980030,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980040,22:58:00,22:58:00,9946,1,,,1,0,
22980040,23:00:00,23:00:00,10173,2,,,,526.98,0
22980040,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980040,23:03:00,23:03:00,10024,4,,,,1265.23,
22980040,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980040,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980040,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980040,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980040,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980040,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980040,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980040,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980040,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980040,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980040,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980040,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980040,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980040,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980040,23:11:00,23:11:00,6542,19,,,,4405.18,
22980040,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980040,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980040,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980040,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980040,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980040,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980040,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980040,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980040,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980040,23:21:00,23:21:00,9869,29,,,,6526.41,
22980040,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980040,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980040,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980040,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980040,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980040,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980040,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980040,23:29:00,23:29:00,3601,37,,,,8679.97,
22980040,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980040,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980040,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980040,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980040,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980040,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980040,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980040,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980040,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980040,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980040,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980040,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980040,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980040,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980040,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980040,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980040,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980050,22:58:00,22:58:00,9946,1,,,1,0,
22980050,23:00:00,23:00:00,10173,2,,,,526.98,0
22980050,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980050,23:03:00,23:03:00,10024,4,,,,1265.23,
22980050,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980050,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980050,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980050,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980050,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980050,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980050,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980050,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980050,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980050,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980050,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980050,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980050,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980050,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980050,23:11:00,23:11:00,6542,19,,,,4405.18,
22980050,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980050,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980050,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980050,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980050,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980050,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980050,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980050,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980050,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980050,23:21:00,23:21:00,9869,29,,,,6526.41,
22980050,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980050,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980050,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980050,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980050,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980050,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980050,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980050,23:29:00,23:29:00,3601,37,,,,8679.97,
22980050,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980050,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980050,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980050,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980050,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980050,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980050,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980050,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980050,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980050,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980050,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980050,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980050,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980050,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980050,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980050,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980050,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980060,22:58:00,22:58:00,9946,1,,,1,0,
22980060,23:00:00,23:00:00,10173,2,,,,526.98,0
22980060,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980060,23:03:00,23:03:00,10024,4,,,,1265.23,
22980060,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980060,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980060,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980060,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980060,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980060,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980060,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980060,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980060,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980060,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980060,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980060,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980060,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980060,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980060,23:11:00,23:11:00,6542,19,,,,4405.18,
22980060,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980060,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980060,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980060,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980060,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980060,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980060,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980060,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980060,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980060,23:21:00,23:21:00,9869,29,,,,6526.41,
22980060,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980060,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980060,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980060,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980060,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980060,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980060,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980060,23:29:00,23:29:00,3601,37,,,,8679.97,
22980060,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980060,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980060,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980060,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980060,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980060,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980060,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980060,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980060,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980060,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980060,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980060,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980060,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980060,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980060,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980060,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980060,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980100,22:58:00,22:58:00,9946,1,,,1,0,
22980100,23:00:00,23:00:00,10173,2,,,,526.98,0
22980100,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980100,23:03:00,23:03:00,10024,4,,,,1265.23,
22980100,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980100,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980100,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980100,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980100,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980100,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980100,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980100,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980100,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980100,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980100,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980100,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980100,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980100,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980100,23:11:00,23:11:00,6542,19,,,,4405.18,
22980100,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980100,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980100,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980100,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980100,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980100,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980100,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980100,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980100,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980100,23:21:00,23:21:00,9869,29,,,,6526.41,
22980100,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980100,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980100,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980100,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980100,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980100,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980100,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980100,23:29:00,23:29:00,3601,37,,,,8679.97,
22980100,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980100,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980100,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980100,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980100,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980100,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980100,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980100,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980100,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980100,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980100,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980100,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980100,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980100,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980100,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980100,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980100,23:46:00,23:46:00,10016,54,,1,,12412.23,
22980110,22:58:00,22:58:00,9946,1,,,1,0,
22980110,23:00:00,23:00:00,10173,2,,,,526.98,0
22980110,23:01:56,23:01:56,10023,3,,,,1030.44,0
22980110,23:03:00,23:03:00,10024,4,,,,1265.23,
22980110,23:03:58,23:03:58,5421,5,,,,1706.09,0
22980110,23:04:24,23:04:24,5422,6,,,,1934.92,0
22980110,23:05:23,23:05:23,5423,7,,,,2280.29,0
22980110,23:05:50,23:05:50,5424,8,,,,2451.11,0
22980110,23:06:18,23:06:18,10746,9,,,,2609.27,0
22980110,23:06:58,23:06:58,2289,10,,,,2829.73,0
22980110,23:07:15,23:07:15,5390,11,,,,2955.53,0
22980110,23:07:34,23:07:34,5391,12,,,,3081.46,0
22980110,23:08:17,23:08:17,5392,13,,,,3298.52,0
22980110,23:08:48,23:08:48,5393,14,,,,3506.4,0
22980110,23:09:31,23:09:31,5394,15,,,,3790.57,0
22980110,23:09:52,23:09:52,5395,16,,,,3945.64,0
22980110,23:10:09,23:10:09,5396,17,,,,4050.78,0
22980110,23:10:35,23:10:35,5397,18,,,,4223.81,0
22980110,23:11:00,23:11:00,6542,19,,,,4405.18,
22980110,23:11:52,23:11:52,2298,20,,,,4611.76,0
22980110,23:12:55,23:12:55,2299,21,,,,4802.85,0
22980110,23:13:35,23:13:35,2300,22,,,,4945.22,0
22980110,23:14:18,23:14:18,4425,23,,,,5118.14,0
22980110,23:14:50,23:14:50,4426,24,,,,5236.16,0
22980110,23:16:07,23:16:07,4427,25,,,,5495.02,0
22980110,23:16:51,23:16:51,4428,26,,,,5657.4,0
22980110,23:18:09,23:18:09,4429,27,,,,5916.91,0
22980110,23:19:32,23:19:32,1153,28,,,,6225.23,0
22980110,23:21:00,23:21:00,9869,29,,,,6526.41,
22980110,23:22:20,23:22:20,1154,30,,,,6912.46,0
22980110,23:23:14,23:23:14,1155,31,,,,7178.05,0
22980110,23:23:46,23:23:46,1156,32,,,,7307.46,0
22980110,23:24:18,23:24:18,1157,33,,,,7456.63,0
22980110,23:25:17,23:25:17,1159,34,,,,7720.02,0
22980110,23:26:11,23:26:11,1160,35,,,,8007.95,0
22980110,23:28:33,23:28:33,3600,36,,,,8557.53,0
22980110,23:29:00,23:29:00,3601,37,,,,8679.97,
22980110,23:29:44,23:29:44,5398,38,,,,8847.23,0
22980110,23:30:42,23:30:42,5399,39,,,,9028.01,0
22980110,23:31:36,23:31:36,5400,40,,,,9222.05,0
22980110,23:32:24,23:32:24,5401,41,,,,9423.06,0
22980110,23:33:56,23:33:56,5402,42,,,,9738.2,0
22980110,23:34:50,23:34:50,5404,43,,,,9925.77,0
22980110,23:35:32,23:35:32,5405,44,,,,10069.59,0
22980110,23:36:19,23:36:19,5406,45,,,,10252.43,0
22980110,23:37:01,23:37:01,5407,46,,,,10428.07,0
22980110,23:38:01,23:38:01,5409,47,,,,10666.84,0
22980110,23:39:05,23:39:05,5410,48,,,,10918.26,0
22980110,23:39:56,23:39:56,5411,49,,,,11079.68,0
22980110,23:41:16,23:41:16,4474,50,,,,11370.75,0
22980110,23:42:10,23:42:10,4475,51,,,,11553.98,0
22980110,23:43:01,23:43:01,3597,52,,,,11765.96,0
22980110,23:44:21,23:44:21,3598,53,,,,12107.67,0
22980110,23:46:00,23:46:00,10016,54,,1,,12412.23,
23116080,22:00:00,22:00:00,9946,1,,,1,0,
23116080,22:02:00,22:02:00,10173,2,,,,526.98,0
23116080,22:03:56,22:03:56,10023,3,,,,1030.44,0
23116080,22:05:00,22:05:00,10024,4,,,,1265.23,
23116080,22:06:06,22:06:06,5421,5,,,,1706.09,0
23116080,22:06:35,22:06:35,5422,6,,,,1934.92,0
23116080,22:07:41,22:07:41,5423,7,,,,2280.29,0
23116080,22:08:12,22:08:12,5424,8,,,,2451.11,0
23116080,22:08:43,22:08:43,10746,9,,,,2609.27,0
23116080,22:09:28,22:09:28,2289,10,,,,2829.73,0
23116080,22:09:47,22:09:47,5390,11,,,,2955.53,0
23116080,22:10:08,22:10:08,5391,12,,,,3081.46,0
23116080,22:10:57,22:10:57,5392,13,,,,3298.52,0
23116080,22:11:32,22:11:32,5393,14,,,,3506.4,0
23116080,22:12:20,22:12:20,5394,15,,,,3790.57,0
23116080,22:12:44,22:12:44,5395,16,,,,3945.64,0
23116080,22:13:03,22:13:03,5396,17,,,,4050.78,0
23116080,22:13:32,22:13:32,5397,18,,,,4223.81,0
23116080,22:14:00,22:14:00,6542,19,,,,4405.18,
23116080,22:14:52,22:14:52,2298,20,,,,4611.76,0
23116080,22:15:55,22:15:55,2299,21,,,,4802.85,0
23116080,22:16:35,22:16:35,2300,22,,,,4945.22,0
23116080,22:17:18,22:17:18,4425,23,,,,5118.14,0
23116080,22:17:50,22:17:50,4426,24,,,,5236.16,0
23116080,22:19:07,22:19:07,4427,25,,,,5495.02,0
23116080,22:19:51,22:19:51,4428,26,,,,5657.4,0
23116080,22:21:09,22:21:09,4429,27,,,,5916.91,0
23116080,22:22:32,22:22:32,1153,28,,,,6225.23,0
23116080,22:24:00,22:24:00,9869,29,,,,6526.41,
23116080,22:25:30,22:25:30,1154,30,,,,6912.46,0
23116080,22:26:30,22:26:30,1155,31,,,,7178.05,0
23116080,22:27:07,22:27:07,1156,32,,,,7307.46,0
23116080,22:27:43,22:27:43,1157,33,,,,7456.63,0
23116080,22:28:49,22:28:49,1159,34,,,,7720.02,0
23116080,22:29:49,22:29:49,1160,35,,,,8007.95,0
23116080,22:32:29,22:32:29,3600,36,,,,8557.53,0
23116080,22:33:00,22:33:00,3601,37,,,,8679.97,
23116080,22:33:36,22:33:36,5398,38,,,,8847.23,0
23116080,22:34:24,22:34:24,5399,39,,,,9028.01,0
23116080,22:35:08,22:35:08,5400,40,,,,9222.05,0
23116080,22:35:48,22:35:48,5401,41,,,,9423.06,0
23116080,22:37:04,22:37:04,5402,42,,,,9738.2,0
23116080,22:37:48,22:37:48,5404,43,,,,9925.77,0
23116080,22:38:22,22:38:22,5405,44,,,,10069.59,0
23116080,22:39:02,22:39:02,5406,45,,,,10252.43,0
23116080,22:39:36,22:39:36,5407,46,,,,10428.07,0
23116080,22:40:26,22:40:26,5409,47,,,,10666.84,0
23116080,22:41:18,22:41:18,5410,48,,,,10918.26,0
23116080,22:42:00,22:42:00,5411,49,,,,11079.68,0
23116080,22:43:06,22:43:06,4474,50,,,,11370.75,0
23116080,22:43:51,22:43:51,4475,51,,,,11553.98,0
23116080,22:44:33,22:44:33,3597,52,,,,11765.96,0
23116080,22:45:38,22:45:38,3598,53,,,,12107.67,0
23116080,22:47:00,22:47:00,10016,54,,1,,12412.23,
23116090,22:00:00,22:00:00,9946,1,,,1,0,
23116090,22:02:00,22:02:00,10173,2,,,,526.98,0
23116090,22:03:56,22:03:56,10023,3,,,,1030.44,0
23116090,22:05:00,22:05:00,10024,4,,,,1265.23,
23116090,22:06:06,22:06:06,5421,5,,,,1706.09,0
23116090,22:06:35,22:06:35,5422,6,,,,1934.92,0
23116090,22:07:41,22:07:41,5423,7,,,,2280.29,0
23116090,22:08:12,22:08:12,5424,8,,,,2451.11,0
23116090,22:08:43,22:08:43,10746,9,,,,2609.27,0
23116090,22:09:28,22:09:28,2289,10,,,,2829.73,0
23116090,22:09:47,22:09:47,5390,11,,,,2955.53,0
23116090,22:10:08,22:10:08,5391,12,,,,3081.46,0
23116090,22:10:57,22:10:57,5392,13,,,,3298.52,0
23116090,22:11:32,22:11:32,5393,14,,,,3506.4,0
23116090,22:12:20,22:12:20,5394,15,,,,3790.57,0
23116090,22:12:44,22:12:44,5395,16,,,,3945.64,0
23116090,22:13:03,22:13:03,5396,17,,,,4050.78,0
23116090,22:13:32,22:13:32,5397,18,,,,4223.81,0
23116090,22:14:00,22:14:00,6542,19,,,,4405.18,
23116090,22:14:52,22:14:52,2298,20,,,,4611.76,0
23116090,22:15:55,22:15:55,2299,21,,,,4802.85,0
23116090,22:16:35,22:16:35,2300,22,,,,4945.22,0
23116090,22:17:18,22:17:18,4425,23,,,,5118.14,0
23116090,22:17:50,22:17:50,4426,24,,,,5236.16,0
23116090,22:19:07,22:19:07,4427,25,,,,5495.02,0
23116090,22:19:51,22:19:51,4428,26,,,,5657.4,0
23116090,22:21:09,22:21:09,4429,27,,,,5916.91,0
23116090,22:22:32,22:22:32,1153,28,,,,6225.23,0
23116090,22:24:00,22:24:00,9869,29,,,,6526.41,
23116090,22:25:30,22:25:30,1154,30,,,,6912.46,0
23116090,22:26:30,22:26:30,1155,31,,,,7178.05,0
23116090,22:27:07,22:27:07,1156,32,,,,7307.46,0
23116090,22:27:43,22:27:43,1157,33,,,,7456.63,0
23116090,22:28:49,22:28:49,1159,34,,,,7720.02,0
23116090,22:29:49,22:29:49,1160,35,,,,8007.95,0
23116090,22:32:29,22:32:29,3600,36,,,,8557.53,0
23116090,22:33:00,22:33:00,3601,37,,,,8679.97,
23116090,22:33:36,22:33:36,5398,38,,,,8847.23,0
23116090,22:34:24,22:34:24,5399,39,,,,9028.01,0
23116090,22:35:08,22:35:08,5400,40,,,,9222.05,0
23116090,22:35:48,22:35:48,5401,41,,,,9423.06,0
23116090,22:37:04,22:37:04,5402,42,,,,9738.2,0
23116090,22:37:48,22:37:48,5404,43,,,,9925.77,0
23116090,22:38:22,22:38:22,5405,44,,,,10069.59,0
23116090,22:39:02,22:39:02,5406,45,,,,10252.43,0
23116090,22:39:36,22:39:36,5407,46,,,,10428.07,0
23116090,22:40:26,22:40:26,5409,47,,,,10666.84,0
23116090,22:41:18,22:41:18,5410,48,,,,10918.26,0
23116090,22:42:00,22:42:00,5411,49,,,,11079.68,0
23116090,22:43:06,22:43:06,4474,50,,,,11370.75,0
23116090,22:43:51,22:43:51,4475,51,,,,11553.98,0
23116090,22:44:33,22:44:33,3597,52,,,,11765.96,0
23116090,22:45:38,22:45:38,3598,53,,,,12107.67,0
23116090,22:47:00,22:47:00,10016,54,,1,,12412.23,
23237020,09:39:00,09:39:00,9946,1,,,1,0,
23237020,09:41:00,09:41:00,10173,2,,,,526.98,0
23237020,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237020,09:44:00,09:44:00,10024,4,,,,1265.23,
23237020,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237020,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237020,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237020,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237020,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237020,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237020,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237020,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237020,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237020,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237020,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237020,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237020,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237020,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237020,09:56:00,09:56:00,6542,19,,,,4405.18,
23237020,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237020,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237020,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237020,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237020,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237020,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237020,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237020,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237020,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237020,10:09:00,10:09:00,9869,29,,,,6526.41,
23237020,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237020,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237020,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237020,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237020,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237020,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237020,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237020,10:19:00,10:19:00,3601,37,,,,8679.97,
23237020,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237020,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237020,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237020,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237020,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237020,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237020,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237020,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237020,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237020,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237020,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237020,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237020,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237020,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237020,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237020,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237020,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237030,09:39:00,09:39:00,9946,1,,,1,0,
23237030,09:41:00,09:41:00,10173,2,,,,526.98,0
23237030,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237030,09:44:00,09:44:00,10024,4,,,,1265.23,
23237030,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237030,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237030,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237030,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237030,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237030,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237030,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237030,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237030,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237030,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237030,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237030,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237030,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237030,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237030,09:56:00,09:56:00,6542,19,,,,4405.18,
23237030,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237030,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237030,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237030,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237030,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237030,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237030,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237030,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237030,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237030,10:09:00,10:09:00,9869,29,,,,6526.41,
23237030,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237030,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237030,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237030,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237030,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237030,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237030,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237030,10:19:00,10:19:00,3601,37,,,,8679.97,
23237030,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237030,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237030,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237030,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237030,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237030,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237030,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237030,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237030,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237030,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237030,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237030,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237030,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237030,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237030,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237030,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237030,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237040,09:39:00,09:39:00,9946,1,,,1,0,
23237040,09:41:00,09:41:00,10173,2,,,,526.98,0
23237040,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237040,09:44:00,09:44:00,10024,4,,,,1265.23,
23237040,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237040,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237040,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237040,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237040,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237040,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237040,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237040,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237040,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237040,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237040,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237040,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237040,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237040,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237040,09:56:00,09:56:00,6542,19,,,,4405.18,
23237040,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237040,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237040,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237040,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237040,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237040,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237040,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237040,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237040,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237040,10:09:00,10:09:00,9869,29,,,,6526.41,
23237040,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237040,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237040,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237040,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237040,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237040,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237040,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237040,10:19:00,10:19:00,3601,37,,,,8679.97,
23237040,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237040,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237040,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237040,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237040,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237040,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237040,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237040,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237040,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237040,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237040,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237040,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237040,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237040,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237040,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237040,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237040,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237050,09:39:00,09:39:00,9946,1,,,1,0,
23237050,09:41:00,09:41:00,10173,2,,,,526.98,0
23237050,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237050,09:44:00,09:44:00,10024,4,,,,1265.23,
23237050,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237050,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237050,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237050,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237050,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237050,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237050,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237050,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237050,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237050,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237050,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237050,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237050,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237050,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237050,09:56:00,09:56:00,6542,19,,,,4405.18,
23237050,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237050,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237050,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237050,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237050,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237050,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237050,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237050,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237050,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237050,10:09:00,10:09:00,9869,29,,,,6526.41,
23237050,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237050,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237050,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237050,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237050,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237050,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237050,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237050,10:19:00,10:19:00,3601,37,,,,8679.97,
23237050,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237050,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237050,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237050,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237050,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237050,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237050,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237050,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237050,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237050,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237050,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237050,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237050,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237050,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237050,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237050,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237050,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237060,09:39:00,09:39:00,9946,1,,,1,0,
23237060,09:41:00,09:41:00,10173,2,,,,526.98,0
23237060,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237060,09:44:00,09:44:00,10024,4,,,,1265.23,
23237060,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237060,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237060,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237060,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237060,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237060,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237060,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237060,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237060,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237060,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237060,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237060,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237060,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237060,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237060,09:56:00,09:56:00,6542,19,,,,4405.18,
23237060,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237060,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237060,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237060,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237060,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237060,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237060,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237060,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237060,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237060,10:09:00,10:09:00,9869,29,,,,6526.41,
23237060,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237060,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237060,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237060,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237060,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237060,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237060,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237060,10:19:00,10:19:00,3601,37,,,,8679.97,
23237060,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237060,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237060,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237060,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237060,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237060,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237060,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237060,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237060,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237060,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237060,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237060,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237060,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237060,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237060,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237060,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237060,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237100,09:39:00,09:39:00,9946,1,,,1,0,
23237100,09:41:00,09:41:00,10173,2,,,,526.98,0
23237100,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237100,09:44:00,09:44:00,10024,4,,,,1265.23,
23237100,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237100,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237100,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237100,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237100,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237100,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237100,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237100,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237100,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237100,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237100,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237100,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237100,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237100,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237100,09:56:00,09:56:00,6542,19,,,,4405.18,
23237100,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237100,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237100,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237100,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237100,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237100,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237100,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237100,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237100,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237100,10:09:00,10:09:00,9869,29,,,,6526.41,
23237100,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237100,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237100,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237100,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237100,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237100,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237100,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237100,10:19:00,10:19:00,3601,37,,,,8679.97,
23237100,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237100,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237100,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237100,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237100,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237100,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237100,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237100,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237100,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237100,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237100,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237100,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237100,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237100,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237100,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237100,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237100,10:40:00,10:40:00,10016,54,,1,,12412.23,
23237110,09:39:00,09:39:00,9946,1,,,1,0,
23237110,09:41:00,09:41:00,10173,2,,,,526.98,0
23237110,09:42:56,09:42:56,10023,3,,,,1030.44,0
23237110,09:44:00,09:44:00,10024,4,,,,1265.23,
23237110,09:45:28,09:45:28,5421,5,,,,1706.09,0
23237110,09:46:06,09:46:06,5422,6,,,,1934.92,0
23237110,09:47:34,09:47:34,5423,7,,,,2280.29,0
23237110,09:48:16,09:48:16,5424,8,,,,2451.11,0
23237110,09:48:57,09:48:57,10746,9,,,,2609.27,0
23237110,09:49:57,09:49:57,2289,10,,,,2829.73,0
23237110,09:50:23,09:50:23,5390,11,,,,2955.53,0
23237110,09:50:51,09:50:51,5391,12,,,,3081.46,0
23237110,09:51:56,09:51:56,5392,13,,,,3298.52,0
23237110,09:52:43,09:52:43,5393,14,,,,3506.4,0
23237110,09:53:47,09:53:47,5394,15,,,,3790.57,0
23237110,09:54:18,09:54:18,5395,16,,,,3945.64,0
23237110,09:54:44,09:54:44,5396,17,,,,4050.78,0
23237110,09:55:23,09:55:23,5397,18,,,,4223.81,0
23237110,09:56:00,09:56:00,6542,19,,,,4405.18,
23237110,09:57:08,09:57:08,2298,20,,,,4611.76,0
23237110,09:58:29,09:58:29,2299,21,,,,4802.85,0
23237110,09:59:22,09:59:22,2300,22,,,,4945.22,0
23237110,10:00:18,10:00:18,4425,23,,,,5118.14,0
23237110,10:00:59,10:00:59,4426,24,,,,5236.16,0
23237110,10:02:40,10:02:40,4427,25,,,,5495.02,0
23237110,10:03:36,10:03:36,4428,26,,,,5657.4,0
23237110,10:05:17,10:05:17,4429,27,,,,5916.91,0
23237110,10:07:06,10:07:06,1153,28,,,,6225.23,0
23237110,10:09:00,10:09:00,9869,29,,,,6526.41,
23237110,10:10:40,10:10:40,1154,30,,,,6912.46,0
23237110,10:11:47,10:11:47,1155,31,,,,7178.05,0
23237110,10:12:27,10:12:27,1156,32,,,,7307.46,0
23237110,10:13:08,10:13:08,1157,33,,,,7456.63,0
23237110,10:14:21,10:14:21,1159,34,,,,7720.02,0
23237110,10:15:28,10:15:28,1160,35,,,,8007.95,0
23237110,10:18:26,10:18:26,3600,36,,,,8557.53,0
23237110,10:19:00,10:19:00,3601,37,,,,8679.97,
23237110,10:19:55,10:19:55,5398,38,,,,8847.23,0
23237110,10:21:06,10:21:06,5399,39,,,,9028.01,0
23237110,10:22:12,10:22:12,5400,40,,,,9222.05,0
23237110,10:23:12,10:23:12,5401,41,,,,9423.06,0
23237110,10:25:06,10:25:06,5402,42,,,,9738.2,0
23237110,10:26:13,10:26:13,5404,43,,,,9925.77,0
23237110,10:27:04,10:27:04,5405,44,,,,10069.59,0
23237110,10:28:03,10:28:03,5406,45,,,,10252.43,0
23237110,10:28:54,10:28:54,5407,46,,,,10428.07,0
23237110,10:30:09,10:30:09,5409,47,,,,10666.84,0
23237110,10:31:28,10:31:28,5410,48,,,,10918.26,0
23237110,10:32:31,10:32:31,5411,49,,,,11079.68,0
23237110,10:34:09,10:34:09,4474,50,,,,11370.75,0
23237110,10:35:16,10:35:16,4475,51,,,,11553.98,0
23237110,10:36:19,10:36:19,3597,52,,,,11765.96,0
23237110,10:37:57,10:37:57,3598,53,,,,12107.67,0
23237110,10:40:00,10:40:00,10016,54,,1,,12412.23,
23288020,14:26:00,14:26:00,9946,1,,,1,0,
23288020,14:28:24,14:28:24,10173,2,,,,526.98,0
23288020,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288020,14:32:00,14:32:00,10024,4,,,,1265.23,
23288020,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288020,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288020,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288020,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288020,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288020,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288020,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288020,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288020,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288020,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288020,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288020,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288020,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288020,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288020,14:46:00,14:46:00,6542,19,,,,4405.18,
23288020,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288020,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288020,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288020,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288020,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288020,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288020,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288020,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288020,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288020,14:59:00,14:59:00,9869,29,,,,6526.41,
23288020,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288020,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288020,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288020,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288020,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288020,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288020,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288020,15:10:00,15:10:00,3601,37,,,,8679.97,
23288020,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288020,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288020,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288020,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288020,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288020,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288020,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288020,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288020,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288020,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288020,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288020,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288020,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288020,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288020,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288020,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288020,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288030,14:26:00,14:26:00,9946,1,,,1,0,
23288030,14:28:24,14:28:24,10173,2,,,,526.98,0
23288030,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288030,14:32:00,14:32:00,10024,4,,,,1265.23,
23288030,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288030,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288030,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288030,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288030,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288030,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288030,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288030,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288030,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288030,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288030,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288030,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288030,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288030,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288030,14:46:00,14:46:00,6542,19,,,,4405.18,
23288030,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288030,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288030,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288030,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288030,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288030,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288030,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288030,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288030,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288030,14:59:00,14:59:00,9869,29,,,,6526.41,
23288030,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288030,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288030,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288030,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288030,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288030,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288030,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288030,15:10:00,15:10:00,3601,37,,,,8679.97,
23288030,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288030,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288030,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288030,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288030,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288030,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288030,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288030,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288030,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288030,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288030,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288030,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288030,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288030,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288030,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288030,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288030,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288040,14:26:00,14:26:00,9946,1,,,1,0,
23288040,14:28:24,14:28:24,10173,2,,,,526.98,0
23288040,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288040,14:32:00,14:32:00,10024,4,,,,1265.23,
23288040,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288040,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288040,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288040,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288040,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288040,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288040,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288040,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288040,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288040,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288040,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288040,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288040,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288040,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288040,14:46:00,14:46:00,6542,19,,,,4405.18,
23288040,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288040,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288040,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288040,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288040,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288040,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288040,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288040,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288040,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288040,14:59:00,14:59:00,9869,29,,,,6526.41,
23288040,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288040,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288040,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288040,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288040,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288040,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288040,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288040,15:10:00,15:10:00,3601,37,,,,8679.97,
23288040,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288040,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288040,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288040,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288040,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288040,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288040,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288040,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288040,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288040,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288040,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288040,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288040,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288040,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288040,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288040,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288040,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288050,14:26:00,14:26:00,9946,1,,,1,0,
23288050,14:28:24,14:28:24,10173,2,,,,526.98,0
23288050,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288050,14:32:00,14:32:00,10024,4,,,,1265.23,
23288050,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288050,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288050,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288050,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288050,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288050,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288050,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288050,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288050,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288050,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288050,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288050,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288050,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288050,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288050,14:46:00,14:46:00,6542,19,,,,4405.18,
23288050,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288050,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288050,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288050,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288050,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288050,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288050,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288050,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288050,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288050,14:59:00,14:59:00,9869,29,,,,6526.41,
23288050,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288050,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288050,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288050,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288050,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288050,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288050,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288050,15:10:00,15:10:00,3601,37,,,,8679.97,
23288050,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288050,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288050,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288050,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288050,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288050,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288050,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288050,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288050,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288050,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288050,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288050,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288050,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288050,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288050,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288050,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288050,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288060,14:26:00,14:26:00,9946,1,,,1,0,
23288060,14:28:24,14:28:24,10173,2,,,,526.98,0
23288060,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288060,14:32:00,14:32:00,10024,4,,,,1265.23,
23288060,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288060,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288060,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288060,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288060,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288060,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288060,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288060,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288060,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288060,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288060,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288060,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288060,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288060,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288060,14:46:00,14:46:00,6542,19,,,,4405.18,
23288060,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288060,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288060,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288060,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288060,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288060,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288060,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288060,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288060,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288060,14:59:00,14:59:00,9869,29,,,,6526.41,
23288060,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288060,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288060,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288060,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288060,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288060,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288060,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288060,15:10:00,15:10:00,3601,37,,,,8679.97,
23288060,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288060,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288060,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288060,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288060,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288060,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288060,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288060,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288060,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288060,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288060,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288060,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288060,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288060,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288060,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288060,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288060,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288100,14:26:00,14:26:00,9946,1,,,1,0,
23288100,14:28:24,14:28:24,10173,2,,,,526.98,0
23288100,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288100,14:32:00,14:32:00,10024,4,,,,1265.23,
23288100,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288100,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288100,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288100,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288100,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288100,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288100,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288100,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288100,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288100,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288100,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288100,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288100,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288100,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288100,14:46:00,14:46:00,6542,19,,,,4405.18,
23288100,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288100,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288100,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288100,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288100,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288100,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288100,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288100,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288100,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288100,14:59:00,14:59:00,9869,29,,,,6526.41,
23288100,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288100,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288100,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288100,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288100,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288100,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288100,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288100,15:10:00,15:10:00,3601,37,,,,8679.97,
23288100,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288100,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288100,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288100,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288100,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288100,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288100,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288100,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288100,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288100,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288100,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288100,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288100,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288100,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288100,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288100,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288100,15:38:00,15:38:00,10016,54,,1,,12412.23,
23288110,14:26:00,14:26:00,9946,1,,,1,0,
23288110,14:28:24,14:28:24,10173,2,,,,526.98,0
23288110,14:30:44,14:30:44,10023,3,,,,1030.44,0
23288110,14:32:00,14:32:00,10024,4,,,,1265.23,
23288110,14:33:42,14:33:42,5421,5,,,,1706.09,0
23288110,14:34:28,14:34:28,5422,6,,,,1934.92,0
23288110,14:36:10,14:36:10,5423,7,,,,2280.29,0
23288110,14:36:59,14:36:59,5424,8,,,,2451.11,0
23288110,14:37:47,14:37:47,10746,9,,,,2609.27,0
23288110,14:38:56,14:38:56,2289,10,,,,2829.73,0
23288110,14:39:27,14:39:27,5390,11,,,,2955.53,0
23288110,14:40:00,14:40:00,5391,12,,,,3081.46,0
23288110,14:41:15,14:41:15,5392,13,,,,3298.52,0
23288110,14:42:10,14:42:10,5393,14,,,,3506.4,0
23288110,14:43:25,14:43:25,5394,15,,,,3790.57,0
23288110,14:44:02,14:44:02,5395,16,,,,3945.64,0
23288110,14:44:32,14:44:32,5396,17,,,,4050.78,0
23288110,14:45:17,14:45:17,5397,18,,,,4223.81,0
23288110,14:46:00,14:46:00,6542,19,,,,4405.18,
23288110,14:47:08,14:47:08,2298,20,,,,4611.76,0
23288110,14:48:29,14:48:29,2299,21,,,,4802.85,0
23288110,14:49:22,14:49:22,2300,22,,,,4945.22,0
23288110,14:50:18,14:50:18,4425,23,,,,5118.14,0
23288110,14:50:59,14:50:59,4426,24,,,,5236.16,0
23288110,14:52:40,14:52:40,4427,25,,,,5495.02,0
23288110,14:53:36,14:53:36,4428,26,,,,5657.4,0
23288110,14:55:17,14:55:17,4429,27,,,,5916.91,0
23288110,14:57:06,14:57:06,1153,28,,,,6225.23,0
23288110,14:59:00,14:59:00,9869,29,,,,6526.41,
23288110,15:00:50,15:00:50,1154,30,,,,6912.46,0
23288110,15:02:04,15:02:04,1155,31,,,,7178.05,0
23288110,15:02:48,15:02:48,1156,32,,,,7307.46,0
23288110,15:03:32,15:03:32,1157,33,,,,7456.63,0
23288110,15:04:53,15:04:53,1159,34,,,,7720.02,0
23288110,15:06:07,15:06:07,1160,35,,,,8007.95,0
23288110,15:09:23,15:09:23,3600,36,,,,8557.53,0
23288110,15:10:00,15:10:00,3601,37,,,,8679.97,
23288110,15:11:13,15:11:13,5398,38,,,,8847.23,0
23288110,15:12:48,15:12:48,5399,39,,,,9028.01,0
23288110,15:14:17,15:14:17,5400,40,,,,9222.05,0
23288110,15:15:36,15:15:36,5401,41,,,,9423.06,0
23288110,15:18:08,15:18:08,5402,42,,,,9738.2,0
23288110,15:19:37,15:19:37,5404,43,,,,9925.77,0
23288110,15:20:45,15:20:45,5405,44,,,,10069.59,0
23288110,15:22:04,15:22:04,5406,45,,,,10252.43,0
23288110,15:23:12,15:23:12,5407,46,,,,10428.07,0
23288110,15:24:52,15:24:52,5409,47,,,,10666.84,0
23288110,15:26:37,15:26:37,5410,48,,,,10918.26,0
23288110,15:28:01,15:28:01,5411,49,,,,11079.68,0
23288110,15:30:12,15:30:12,4474,50,,,,11370.75,0
23288110,15:31:42,15:31:42,4475,51,,,,11553.98,0
23288110,15:33:06,15:33:06,3597,52,,,,11765.96,0
23288110,15:35:17,15:35:17,3598,53,,,,12107.67,0
23288110,15:38:00,15:38:00,10016,54,,1,,12412.23,
23317070,17:00:00,17:00:00,9946,1,,,1,0,
23317070,17:02:00,17:02:00,10173,2,,,,526.98,0
23317070,17:03:56,17:03:56,10023,3,,,,1030.44,0
23317070,17:05:00,17:05:00,10024,4,,,,1265.23,
23317070,17:06:20,17:06:20,5421,5,,,,1706.09,0
23317070,17:06:56,17:06:56,5422,6,,,,1934.92,0
23317070,17:08:17,17:08:17,5423,7,,,,2280.29,0
23317070,17:08:55,17:08:55,5424,8,,,,2451.11,0
23317070,17:09:33,17:09:33,10746,9,,,,2609.27,0
23317070,17:10:27,17:10:27,2289,10,,,,2829.73,0
23317070,17:10:51,17:10:51,5390,11,,,,2955.53,0
23317070,17:11:17,17:11:17,5391,12,,,,3081.46,0
23317070,17:12:16,17:12:16,5392,13,,,,3298.52,0
23317070,17:12:59,17:12:59,5393,14,,,,3506.4,0
23317070,17:13:58,17:13:58,5394,15,,,,3790.57,0
23317070,17:14:27,17:14:27,5395,16,,,,3945.64,0
23317070,17:14:51,17:14:51,5396,17,,,,4050.78,0
23317070,17:15:26,17:15:26,5397,18,,,,4223.81,0
23317070,17:16:00,17:16:00,6542,19,,,,4405.18,
23317070,17:16:58,17:16:58,2298,20,,,,4611.76,0
23317070,17:18:06,17:18:06,2299,21,,,,4802.85,0
23317070,17:18:50,17:18:50,2300,22,,,,4945.22,0
23317070,17:19:38,17:19:38,4425,23,,,,5118.14,0
23317070,17:20:13,17:20:13,4426,24,,,,5236.16,0
23317070,17:21:38,17:21:38,4427,25,,,,5495.02,0
23317070,17:22:26,17:22:26,4428,26,,,,5657.4,0
23317070,17:23:51,17:23:51,4429,27,,,,5916.91,0
23317070,17:25:24,17:25:24,1153,28,,,,6225.23,0
23317070,17:27:00,17:27:00,9869,29,,,,6526.41,
23317070,17:28:40,17:28:40,1154,30,,,,6912.46,0
23317070,17:29:47,17:29:47,1155,31,,,,7178.05,0
23317070,17:30:27,17:30:27,1156,32,,,,7307.46,0
23317070,17:31:08,17:31:08,1157,33,,,,7456.63,0
23317070,17:32:21,17:32:21,1159,34,,,,7720.02,0
23317070,17:33:28,17:33:28,1160,35,,,,8007.95,0
23317070,17:36:26,17:36:26,3600,36,,,,8557.53,0
23317070,17:37:00,17:37:00,3601,37,,,,8679.97,
23317070,17:37:44,17:37:44,5398,38,,,,8847.23,0
23317070,17:38:42,17:38:42,5399,39,,,,9028.01,0
23317070,17:39:36,17:39:36,5400,40,,,,9222.05,0
23317070,17:40:24,17:40:24,5401,41,,,,9423.06,0
23317070,17:41:56,17:41:56,5402,42,,,,9738.2,0
23317070,17:42:50,17:42:50,5404,43,,,,9925.77,0
23317070,17:43:32,17:43:32,5405,44,,,,10069.59,0
23317070,17:44:19,17:44:19,5406,45,,,,10252.43,0
23317070,17:45:01,17:45:01,5407,46,,,,10428.07,0
23317070,17:46:01,17:46:01,5409,47,,,,10666.84,0
23317070,17:47:05,17:47:05,5410,48,,,,10918.26,0
23317070,17:47:56,17:47:56,5411,49,,,,11079.68,0
23317070,17:49:16,17:49:16,4474,50,,,,11370.75,0
23317070,17:50:10,17:50:10,4475,51,,,,11553.98,0
23317070,17:51:01,17:51:01,3597,52,,,,11765.96,0
23317070,17:52:21,17:52:21,3598,53,,,,12107.67,0
23317070,17:54:00,17:54:00,10016,54,,1,,12412.23,
23382070,16:45:00,16:45:00,9946,1,,,1,0,
23382070,16:47:00,16:47:00,10173,2,,,,526.98,0
23382070,16:48:56,16:48:56,10023,3,,,,1030.44,0
23382070,16:50:00,16:50:00,10024,4,,,,1265.23,
23382070,16:51:20,16:51:20,5421,5,,,,1706.09,0
23382070,16:51:56,16:51:56,5422,6,,,,1934.92,0
23382070,16:53:17,16:53:17,5423,7,,,,2280.29,0
23382070,16:53:55,16:53:55,5424,8,,,,2451.11,0
23382070,16:54:33,16:54:33,10746,9,,,,2609.27,0
23382070,16:55:27,16:55:27,2289,10,,,,2829.73,0
23382070,16:55:51,16:55:51,5390,11,,,,2955.53,0
23382070,16:56:17,16:56:17,5391,12,,,,3081.46,0
23382070,16:57:16,16:57:16,5392,13,,,,3298.52,0
23382070,16:57:59,16:57:59,5393,14,,,,3506.4,0
23382070,16:58:58,16:58:58,5394,15,,,,3790.57,0
23382070,16:59:27,16:59:27,5395,16,,,,3945.64,0
23382070,16:59:51,16:59:51,5396,17,,,,4050.78,0
23382070,17:00:26,17:00:26,5397,18,,,,4223.81,0
23382070,17:01:00,17:01:00,6542,19,,,,4405.18,
23382070,17:01:58,17:01:58,2298,20,,,,4611.76,0
23382070,17:03:06,17:03:06,2299,21,,,,4802.85,0
23382070,17:03:50,17:03:50,2300,22,,,,4945.22,0
23382070,17:04:38,17:04:38,4425,23,,,,5118.14,0
23382070,17:05:13,17:05:13,4426,24,,,,5236.16,0
23382070,17:06:38,17:06:38,4427,25,,,,5495.02,0
23382070,17:07:26,17:07:26,4428,26,,,,5657.4,0
23382070,17:08:51,17:08:51,4429,27,,,,5916.91,0
23382070,17:10:24,17:10:24,1153,28,,,,6225.23,0
23382070,17:12:00,17:12:00,9869,29,,,,6526.41,
23382070,17:13:40,17:13:40,1154,30,,,,6912.46,0
23382070,17:14:47,17:14:47,1155,31,,,,7178.05,0
23382070,17:15:27,17:15:27,1156,32,,,,7307.46,0
23382070,17:16:08,17:16:08,1157,33,,,,7456.63,0
23382070,17:17:21,17:17:21,1159,34,,,,7720.02,0
23382070,17:18:28,17:18:28,1160,35,,,,8007.95,0
23382070,17:21:26,17:21:26,3600,36,,,,8557.53,0
23382070,17:22:00,17:22:00,3601,37,,,,8679.97,
23382070,17:22:44,17:22:44,5398,38,,,,8847.23,0
23382070,17:23:42,17:23:42,5399,39,,,,9028.01,0
23382070,17:24:36,17:24:36,5400,40,,,,9222.05,0
23382070,17:25:24,17:25:24,5401,41,,,,9423.06,0
23382070,17:26:56,17:26:56,5402,42,,,,9738.2,0
23382070,17:27:50,17:27:50,5404,43,,,,9925.77,0
23382070,17:28:32,17:28:32,5405,44,,,,10069.59,0
23382070,17:29:19,17:29:19,5406,45,,,,10252.43,0
23382070,17:30:01,17:30:01,5407,46,,,,10428.07,0
23382070,17:31:01,17:31:01,5409,47,,,,10666.84,0
23382070,17:32:05,17:32:05,5410,48,,,,10918.26,0
23382070,17:32:56,17:32:56,5411,49,,,,11079.68,0
23382070,17:34:16,17:34:16,4474,50,,,,11370.75,0
23382070,17:35:10,17:35:10,4475,51,,,,11553.98,0
23382070,17:36:01,17:36:01,3597,52,,,,11765.96,0
23382070,17:37:21,17:37:21,3598,53,,,,12107.67,0
23382070,17:39:00,17:39:00,10016,54,,1,,12412.23,
2346070,15:15:00,15:15:00,9946,1,,,1,0,
2346070,15:17:00,15:17:00,10173,2,,,,526.98,0
2346070,15:18:56,15:18:56,10023,3,,,,1030.44,0
2346070,15:20:00,15:20:00,10024,4,,,,1265.23,
2346070,15:21:20,15:21:20,5421,5,,,,1706.09,0
2346070,15:21:56,15:21:56,5422,6,,,,1934.92,0
2346070,15:23:17,15:23:17,5423,7,,,,2280.29,0
2346070,15:23:55,15:23:55,5424,8,,,,2451.11,0
2346070,15:24:33,15:24:33,10746,9,,,,2609.27,0
2346070,15:25:27,15:25:27,2289,10,,,,2829.73,0
2346070,15:25:51,15:25:51,5390,11,,,,2955.53,0
2346070,15:26:17,15:26:17,5391,12,,,,3081.46,0
2346070,15:27:16,15:27:16,5392,13,,,,3298.52,0
2346070,15:27:59,15:27:59,5393,14,,,,3506.4,0
2346070,15:28:58,15:28:58,5394,15,,,,3790.57,0
2346070,15:29:27,15:29:27,5395,16,,,,3945.64,0
2346070,15:29:51,15:29:51,5396,17,,,,4050.78,0
2346070,15:30:26,15:30:26,5397,18,,,,4223.81,0
2346070,15:31:00,15:31:00,6542,19,,,,4405.18,
2346070,15:31:58,15:31:58,2298,20,,,,4611.76,0
2346070,15:33:06,15:33:06,2299,21,,,,4802.85,0
2346070,15:33:50,15:33:50,2300,22,,,,4945.22,0
2346070,15:34:38,15:34:38,4425,23,,,,5118.14,0
2346070,15:35:13,15:35:13,4426,24,,,,5236.16,0
2346070,15:36:38,15:36:38,4427,25,,,,5495.02,0
2346070,15:37:26,15:37:26,4428,26,,,,5657.4,0
2346070,15:38:51,15:38:51,4429,27,,,,5916.91,0
2346070,15:40:24,15:40:24,1153,28,,,,6225.23,0
2346070,15:42:00,15:42:00,9869,29,,,,6526.41,
2346070,15:43:40,15:43:40,1154,30,,,,6912.46,0
2346070,15:44:47,15:44:47,1155,31,,,,7178.05,0
2346070,15:45:27,15:45:27,1156,32,,,,7307.46,0
2346070,15:46:08,15:46:08,1157,33,,,,7456.63,0
2346070,15:47:21,15:47:21,1159,34,,,,7720.02,0
2346070,15:48:28,15:48:28,1160,35,,,,8007.95,0
2346070,15:51:26,15:51:26,3600,36,,,,8557.53,0
2346070,15:52:00,15:52:00,3601,37,,,,8679.97,
2346070,15:52:47,15:52:47,5398,38,,,,8847.23,0
2346070,15:53:48,15:53:48,5399,39,,,,9028.01,0
2346070,15:54:45,15:54:45,5400,40,,,,9222.05,0
2346070,15:55:36,15:55:36,5401,41,,,,9423.06,0
2346070,15:57:13,15:57:13,5402,42,,,,9738.2,0
2346070,15:58:11,15:58:11,5404,43,,,,9925.77,0
2346070,15:58:55,15:58:55,5405,44,,,,10069.59,0
2346070,15:59:45,15:59:45,5406,45,,,,10252.43,0
2346070,16:00:29,16:00:29,5407,46,,,,10428.07,0
2346070,16:01:33,16:01:33,5409,47,,,,10666.84,0
2346070,16:02:41,16:02:41,5410,48,,,,10918.26,0
2346070,16:03:35,16:03:35,5411,49,,,,11079.68,0
2346070,16:04:59,16:04:59,4474,50,,,,11370.75,0
2346070,16:05:57,16:05:57,4475,51,,,,11553.98,0
2346070,16:06:51,16:06:51,3597,52,,,,11765.96,0
2346070,16:08:15,16:08:15,3598,53,,,,12107.67,0
2346070,16:10:00,16:10:00,10016,54,,1,,12412.23,
23477010,12:00:00,12:00:00,9946,1,,,1,0,
23477010,12:02:00,12:02:00,10173,2,,,,526.98,0
23477010,12:03:56,12:03:56,10023,3,,,,1030.44,0
23477010,12:05:00,12:05:00,10024,4,,,,1265.23,
23477010,12:06:20,12:06:20,5421,5,,,,1706.09,0
23477010,12:06:56,12:06:56,5422,6,,,,1934.92,0
23477010,12:08:17,12:08:17,5423,7,,,,2280.29,0
23477010,12:08:55,12:08:55,5424,8,,,,2451.11,0
23477010,12:09:33,12:09:33,10746,9,,,,2609.27,0
23477010,12:10:27,12:10:27,2289,10,,,,2829.73,0
23477010,12:10:51,12:10:51,5390,11,,,,2955.53,0
23477010,12:11:17,12:11:17,5391,12,,,,3081.46,0
23477010,12:12:16,12:12:16,5392,13,,,,3298.52,0
23477010,12:12:59,12:12:59,5393,14,,,,3506.4,0
23477010,12:13:58,12:13:58,5394,15,,,,3790.57,0
23477010,12:14:27,12:14:27,5395,16,,,,3945.64,0
23477010,12:14:51,12:14:51,5396,17,,,,4050.78,0
23477010,12:15:26,12:15:26,5397,18,,,,4223.81,0
23477010,12:16:00,12:16:00,6542,19,,,,4405.18,
23477010,12:16:58,12:16:58,2298,20,,,,4611.76,0
23477010,12:18:06,12:18:06,2299,21,,,,4802.85,0
23477010,12:18:50,12:18:50,2300,22,,,,4945.22,0
23477010,12:19:38,12:19:38,4425,23,,,,5118.14,0
23477010,12:20:13,12:20:13,4426,24,,,,5236.16,0
23477010,12:21:38,12:21:38,4427,25,,,,5495.02,0
23477010,12:22:26,12:22:26,4428,26,,,,5657.4,0
23477010,12:23:51,12:23:51,4429,27,,,,5916.91,0
23477010,12:25:24,12:25:24,1153,28,,,,6225.23,0
23477010,12:27:00,12:27:00,9869,29,,,,6526.41,
23477010,12:28:40,12:28:40,1154,30,,,,6912.46,0
23477010,12:29:47,12:29:47,1155,31,,,,7178.05,0
23477010,12:30:27,12:30:27,1156,32,,,,7307.46,0
23477010,12:31:08,12:31:08,1157,33,,,,7456.63,0
23477010,12:32:21,12:32:21,1159,34,,,,7720.02,0
23477010,12:33:28,12:33:28,1160,35,,,,8007.95,0
23477010,12:36:26,12:36:26,3600,36,,,,8557.53,0
23477010,12:37:00,12:37:00,3601,37,,,,8679.97,
23477010,12:37:47,12:37:47,5398,38,,,,8847.23,0
23477010,12:38:48,12:38:48,5399,39,,,,9028.01,0
23477010,12:39:45,12:39:45,5400,40,,,,9222.05,0
23477010,12:40:36,12:40:36,5401,41,,,,9423.06,0
23477010,12:42:13,12:42:13,5402,42,,,,9738.2,0
23477010,12:43:11,12:43:11,5404,43,,,,9925.77,0
23477010,12:43:55,12:43:55,5405,44,,,,10069.59,0
23477010,12:44:45,12:44:45,5406,45,,,,10252.43,0
23477010,12:45:29,12:45:29,5407,46,,,,10428.07,0
23477010,12:46:33,12:46:33,5409,47,,,,10666.84,0
23477010,12:47:41,12:47:41,5410,48,,,,10918.26,0
23477010,12:48:35,12:48:35,5411,49,,,,11079.68,0
23477010,12:49:59,12:49:59,4474,50,,,,11370.75,0
23477010,12:50:57,12:50:57,4475,51,,,,11553.98,0
23477010,12:51:51,12:51:51,3597,52,,,,11765.96,0
23477010,12:53:15,12:53:15,3598,53,,,,12107.67,0
23477010,12:55:00,12:55:00,10016,54,,1,,12412.23,
23477120,12:00:00,12:00:00,9946,1,,,1,0,
23477120,12:02:00,12:02:00,10173,2,,,,526.98,0
23477120,12:03:56,12:03:56,10023,3,,,,1030.44,0
23477120,12:05:00,12:05:00,10024,4,,,,1265.23,
23477120,12:06:20,12:06:20,5421,5,,,,1706.09,0
23477120,12:06:56,12:06:56,5422,6,,,,1934.92,0
23477120,12:08:17,12:08:17,5423,7,,,,2280.29,0
23477120,12:08:55,12:08:55,5424,8,,,,2451.11,0
23477120,12:09:33,12:09:33,10746,9,,,,2609.27,0
23477120,12:10:27,12:10:27,2289,10,,,,2829.73,0
23477120,12:10:51,12:10:51,5390,11,,,,2955.53,0
23477120,12:11:17,12:11:17,5391,12,,,,3081.46,0
23477120,12:12:16,12:12:16,5392,13,,,,3298.52,0
23477120,12:12:59,12:12:59,5393,14,,,,3506.4,0
23477120,12:13:58,12:13:58,5394,15,,,,3790.57,0
23477120,12:14:27,12:14:27,5395,16,,,,3945.64,0
23477120,12:14:51,12:14:51,5396,17,,,,4050.78,0
23477120,12:15:26,12:15:26,5397,18,,,,4223.81,0
23477120,12:16:00,12:16:00,6542,19,,,,4405.18,
23477120,12:16:58,12:16:58,2298,20,,,,4611.76,0
23477120,12:18:06,12:18:06,2299,21,,,,4802.85,0
23477120,12:18:50,12:18:50,2300,22,,,,4945.22,0
23477120,12:19:38,12:19:38,4425,23,,,,5118.14,0
23477120,12:20:13,12:20:13,4426,24,,,,5236.16,0
23477120,12:21:38,12:21:38,4427,25,,,,5495.02,0
23477120,12:22:26,12:22:26,4428,26,,,,5657.4,0
23477120,12:23:51,12:23:51,4429,27,,,,5916.91,0
23477120,12:25:24,12:25:24,1153,28,,,,6225.23,0
23477120,12:27:00,12:27:00,9869,29,,,,6526.41,
23477120,12:28:40,12:28:40,1154,30,,,,6912.46,0
23477120,12:29:47,12:29:47,1155,31,,,,7178.05,0
23477120,12:30:27,12:30:27,1156,32,,,,7307.46,0
23477120,12:31:08,12:31:08,1157,33,,,,7456.63,0
23477120,12:32:21,12:32:21,1159,34,,,,7720.02,0
23477120,12:33:28,12:33:28,1160,35,,,,8007.95,0
23477120,12:36:26,12:36:26,3600,36,,,,8557.53,0
23477120,12:37:00,12:37:00,3601,37,,,,8679.97,
23477120,12:37:47,12:37:47,5398,38,,,,8847.23,0
23477120,12:38:48,12:38:48,5399,39,,,,9028.01,0
23477120,12:39:45,12:39:45,5400,40,,,,9222.05,0
23477120,12:40:36,12:40:36,5401,41,,,,9423.06,0
23477120,12:42:13,12:42:13,5402,42,,,,9738.2,0
23477120,12:43:11,12:43:11,5404,43,,,,9925.77,0
23477120,12:43:55,12:43:55,5405,44,,,,10069.59,0
23477120,12:44:45,12:44:45,5406,45,,,,10252.43,0
23477120,12:45:29,12:45:29,5407,46,,,,10428.07,0
23477120,12:46:33,12:46:33,5409,47,,,,10666.84,0
23477120,12:47:41,12:47:41,5410,48,,,,10918.26,0
23477120,12:48:35,12:48:35,5411,49,,,,11079.68,0
23477120,12:49:59,12:49:59,4474,50,,,,11370.75,0
23477120,12:50:57,12:50:57,4475,51,,,,11553.98,0
23477120,12:51:51,12:51:51,3597,52,,,,11765.96,0
23477120,12:53:15,12:53:15,3598,53,,,,12107.67,0
23477120,12:55:00,12:55:00,10016,54,,1,,12412.23,
2392070,07:00:00,07:00:00,9946,1,,,1,0,
2392070,07:01:36,07:01:36,10173,2,,,,526.98,0
2392070,07:03:09,07:03:09,10023,3,,,,1030.44,0
2392070,07:04:00,07:04:00,10024,4,,,,1265.23,
2392070,07:04:58,07:04:58,5421,5,,,,1706.09,0
2392070,07:05:24,07:05:24,5422,6,,,,1934.92,0
2392070,07:06:23,07:06:23,5423,7,,,,2280.29,0
2392070,07:06:50,07:06:50,5424,8,,,,2451.11,0
2392070,07:07:18,07:07:18,10746,9,,,,2609.27,0
2392070,07:07:58,07:07:58,2289,10,,,,2829.73,0
2392070,07:08:15,07:08:15,5390,11,,,,2955.53,0
2392070,07:08:34,07:08:34,5391,12,,,,3081.46,0
2392070,07:09:17,07:09:17,5392,13,,,,3298.52,0
2392070,07:09:48,07:09:48,5393,14,,,,3506.4,0
2392070,07:10:31,07:10:31,5394,15,,,,3790.57,0
2392070,07:10:52,07:10:52,5395,16,,,,3945.64,0
2392070,07:11:09,07:11:09,5396,17,,,,4050.78,0
2392070,07:11:35,07:11:35,5397,18,,,,4223.81,0
2392070,07:12:00,07:12:00,6542,19,,,,4405.18,
2392070,07:12:47,07:12:47,2298,20,,,,4611.76,0
2392070,07:13:43,07:13:43,2299,21,,,,4802.85,0
2392070,07:14:19,07:14:19,2300,22,,,,4945.22,0
2392070,07:14:59,07:14:59,4425,23,,,,5118.14,0
2392070,07:15:27,07:15:27,4426,24,,,,5236.16,0
2392070,07:16:36,07:16:36,4427,25,,,,5495.02,0
2392070,07:17:16,07:17:16,4428,26,,,,5657.4,0
2392070,07:18:26,07:18:26,4429,27,,,,5916.91,0
2392070,07:19:41,07:19:41,1153,28,,,,6225.23,0
2392070,07:21:00,07:21:00,9869,29,,,,6526.41,
2392070,07:22:20,07:22:20,1154,30,,,,6912.46,0
2392070,07:23:14,07:23:14,1155,31,,,,7178.05,0
2392070,07:23:46,07:23:46,1156,32,,,,7307.46,0
2392070,07:24:18,07:24:18,1157,33,,,,7456.63,0
2392070,07:25:17,07:25:17,1159,34,,,,7720.02,0
2392070,07:26:11,07:26:11,1160,35,,,,8007.95,0
2392070,07:28:33,07:28:33,3600,36,,,,8557.53,0
2392070,07:29:00,07:29:00,3601,37,,,,8679.97,
2392070,07:29:36,07:29:36,5398,38,,,,8847.23,0
2392070,07:30:24,07:30:24,5399,39,,,,9028.01,0
2392070,07:31:08,07:31:08,5400,40,,,,9222.05,0
2392070,07:31:48,07:31:48,5401,41,,,,9423.06,0
2392070,07:33:04,07:33:04,5402,42,,,,9738.2,0
2392070,07:33:48,07:33:48,5404,43,,,,9925.77,0
2392070,07:34:22,07:34:22,5405,44,,,,10069.59,0
2392070,07:35:02,07:35:02,5406,45,,,,10252.43,0
2392070,07:35:36,07:35:36,5407,46,,,,10428.07,0
2392070,07:36:26,07:36:26,5409,47,,,,10666.84,0
2392070,07:37:18,07:37:18,5410,48,,,,10918.26,0
2392070,07:38:00,07:38:00,5411,49,,,,11079.68,0
2392070,07:39:06,07:39:06,4474,50,,,,11370.75,0
2392070,07:39:51,07:39:51,4475,51,,,,11553.98,0
2392070,07:40:33,07:40:33,3597,52,,,,11765.96,0
2392070,07:41:38,07:41:38,3598,53,,,,12107.67,0
2392070,07:43:00,07:43:00,10016,54,,1,,12412.23,
2477020,16:51:00,16:51:00,9946,1,,,1,0,
2477020,16:53:48,16:53:48,10173,2,,,,526.98,0
2477020,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477020,16:58:00,16:58:00,10024,4,,,,1265.23,
2477020,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477020,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477020,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477020,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477020,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477020,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477020,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477020,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477020,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477020,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477020,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477020,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477020,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477020,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477020,17:11:00,17:11:00,6542,19,,,,4405.18,
2477020,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477020,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477020,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477020,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477020,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477020,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477020,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477020,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477020,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477020,17:25:00,17:25:00,9869,29,,,,6526.41,
2477020,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477020,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477020,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477020,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477020,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477020,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477020,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477020,17:37:00,17:37:00,3601,37,,,,8679.97,
2477020,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477020,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477020,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477020,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477020,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477020,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477020,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477020,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477020,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477020,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477020,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477020,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477020,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477020,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477020,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477020,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477020,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477030,16:51:00,16:51:00,9946,1,,,1,0,
2477030,16:53:48,16:53:48,10173,2,,,,526.98,0
2477030,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477030,16:58:00,16:58:00,10024,4,,,,1265.23,
2477030,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477030,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477030,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477030,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477030,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477030,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477030,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477030,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477030,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477030,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477030,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477030,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477030,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477030,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477030,17:11:00,17:11:00,6542,19,,,,4405.18,
2477030,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477030,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477030,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477030,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477030,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477030,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477030,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477030,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477030,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477030,17:25:00,17:25:00,9869,29,,,,6526.41,
2477030,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477030,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477030,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477030,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477030,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477030,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477030,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477030,17:37:00,17:37:00,3601,37,,,,8679.97,
2477030,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477030,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477030,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477030,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477030,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477030,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477030,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477030,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477030,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477030,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477030,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477030,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477030,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477030,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477030,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477030,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477030,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477040,16:51:00,16:51:00,9946,1,,,1,0,
2477040,16:53:48,16:53:48,10173,2,,,,526.98,0
2477040,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477040,16:58:00,16:58:00,10024,4,,,,1265.23,
2477040,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477040,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477040,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477040,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477040,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477040,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477040,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477040,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477040,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477040,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477040,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477040,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477040,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477040,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477040,17:11:00,17:11:00,6542,19,,,,4405.18,
2477040,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477040,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477040,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477040,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477040,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477040,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477040,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477040,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477040,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477040,17:25:00,17:25:00,9869,29,,,,6526.41,
2477040,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477040,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477040,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477040,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477040,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477040,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477040,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477040,17:37:00,17:37:00,3601,37,,,,8679.97,
2477040,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477040,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477040,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477040,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477040,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477040,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477040,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477040,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477040,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477040,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477040,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477040,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477040,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477040,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477040,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477040,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477040,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477050,16:51:00,16:51:00,9946,1,,,1,0,
2477050,16:53:48,16:53:48,10173,2,,,,526.98,0
2477050,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477050,16:58:00,16:58:00,10024,4,,,,1265.23,
2477050,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477050,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477050,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477050,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477050,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477050,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477050,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477050,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477050,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477050,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477050,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477050,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477050,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477050,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477050,17:11:00,17:11:00,6542,19,,,,4405.18,
2477050,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477050,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477050,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477050,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477050,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477050,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477050,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477050,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477050,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477050,17:25:00,17:25:00,9869,29,,,,6526.41,
2477050,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477050,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477050,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477050,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477050,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477050,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477050,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477050,17:37:00,17:37:00,3601,37,,,,8679.97,
2477050,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477050,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477050,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477050,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477050,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477050,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477050,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477050,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477050,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477050,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477050,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477050,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477050,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477050,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477050,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477050,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477050,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477060,16:51:00,16:51:00,9946,1,,,1,0,
2477060,16:53:48,16:53:48,10173,2,,,,526.98,0
2477060,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477060,16:58:00,16:58:00,10024,4,,,,1265.23,
2477060,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477060,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477060,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477060,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477060,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477060,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477060,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477060,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477060,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477060,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477060,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477060,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477060,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477060,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477060,17:11:00,17:11:00,6542,19,,,,4405.18,
2477060,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477060,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477060,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477060,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477060,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477060,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477060,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477060,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477060,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477060,17:25:00,17:25:00,9869,29,,,,6526.41,
2477060,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477060,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477060,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477060,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477060,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477060,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477060,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477060,17:37:00,17:37:00,3601,37,,,,8679.97,
2477060,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477060,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477060,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477060,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477060,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477060,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477060,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477060,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477060,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477060,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477060,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477060,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477060,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477060,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477060,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477060,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477060,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477100,16:51:00,16:51:00,9946,1,,,1,0,
2477100,16:53:48,16:53:48,10173,2,,,,526.98,0
2477100,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477100,16:58:00,16:58:00,10024,4,,,,1265.23,
2477100,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477100,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477100,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477100,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477100,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477100,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477100,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477100,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477100,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477100,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477100,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477100,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477100,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477100,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477100,17:11:00,17:11:00,6542,19,,,,4405.18,
2477100,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477100,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477100,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477100,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477100,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477100,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477100,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477100,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477100,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477100,17:25:00,17:25:00,9869,29,,,,6526.41,
2477100,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477100,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477100,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477100,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477100,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477100,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477100,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477100,17:37:00,17:37:00,3601,37,,,,8679.97,
2477100,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477100,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477100,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477100,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477100,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477100,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477100,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477100,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477100,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477100,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477100,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477100,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477100,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477100,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477100,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477100,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477100,18:03:00,18:03:00,10016,54,,1,,12412.23,
2477110,16:51:00,16:51:00,9946,1,,,1,0,
2477110,16:53:48,16:53:48,10173,2,,,,526.98,0
2477110,16:56:31,16:56:31,10023,3,,,,1030.44,0
2477110,16:58:00,16:58:00,10024,4,,,,1265.23,
2477110,16:59:35,16:59:35,5421,5,,,,1706.09,0
2477110,17:00:17,17:00:17,5422,6,,,,1934.92,0
2477110,17:01:52,17:01:52,5423,7,,,,2280.29,0
2477110,17:02:37,17:02:37,5424,8,,,,2451.11,0
2477110,17:03:22,17:03:22,10746,9,,,,2609.27,0
2477110,17:04:27,17:04:27,2289,10,,,,2829.73,0
2477110,17:04:55,17:04:55,5390,11,,,,2955.53,0
2477110,17:05:26,17:05:26,5391,12,,,,3081.46,0
2477110,17:06:36,17:06:36,5392,13,,,,3298.52,0
2477110,17:07:26,17:07:26,5393,14,,,,3506.4,0
2477110,17:08:36,17:08:36,5394,15,,,,3790.57,0
2477110,17:09:10,17:09:10,5395,16,,,,3945.64,0
2477110,17:09:38,17:09:38,5396,17,,,,4050.78,0
2477110,17:10:20,17:10:20,5397,18,,,,4223.81,0
2477110,17:11:00,17:11:00,6542,19,,,,4405.18,
2477110,17:12:13,17:12:13,2298,20,,,,4611.76,0
2477110,17:13:41,17:13:41,2299,21,,,,4802.85,0
2477110,17:14:37,17:14:37,2300,22,,,,4945.22,0
2477110,17:15:38,17:15:38,4425,23,,,,5118.14,0
2477110,17:16:22,17:16:22,4426,24,,,,5236.16,0
2477110,17:18:10,17:18:10,4427,25,,,,5495.02,0
2477110,17:19:11,17:19:11,4428,26,,,,5657.4,0
2477110,17:21:00,17:21:00,4429,27,,,,5916.91,0
2477110,17:22:58,17:22:58,1153,28,,,,6225.23,0
2477110,17:25:00,17:25:00,9869,29,,,,6526.41,
2477110,17:27:00,17:27:00,1154,30,,,,6912.46,0
2477110,17:28:21,17:28:21,1155,31,,,,7178.05,0
2477110,17:29:09,17:29:09,1156,32,,,,7307.46,0
2477110,17:29:57,17:29:57,1157,33,,,,7456.63,0
2477110,17:31:26,17:31:26,1159,34,,,,7720.02,0
2477110,17:32:46,17:32:46,1160,35,,,,8007.95,0
2477110,17:36:19,17:36:19,3600,36,,,,8557.53,0
2477110,17:37:00,17:37:00,3601,37,,,,8679.97,
2477110,17:38:08,17:38:08,5398,38,,,,8847.23,0
2477110,17:39:36,17:39:36,5399,39,,,,9028.01,0
2477110,17:40:58,17:40:58,5400,40,,,,9222.05,0
2477110,17:42:12,17:42:12,5401,41,,,,9423.06,0
2477110,17:44:33,17:44:33,5402,42,,,,9738.2,0
2477110,17:45:56,17:45:56,5404,43,,,,9925.77,0
2477110,17:46:59,17:46:59,5405,44,,,,10069.59,0
2477110,17:48:12,17:48:12,5406,45,,,,10252.43,0
2477110,17:49:16,17:49:16,5407,46,,,,10428.07,0
2477110,17:50:48,17:50:48,5409,47,,,,10666.84,0
2477110,17:52:26,17:52:26,5410,48,,,,10918.26,0
2477110,17:53:44,17:53:44,5411,49,,,,11079.68,0
2477110,17:55:46,17:55:46,4474,50,,,,11370.75,0
2477110,17:57:09,17:57:09,4475,51,,,,11553.98,0
2477110,17:58:27,17:58:27,3597,52,,,,11765.96,0
2477110,18:00:28,18:00:28,3598,53,,,,12107.67,0
2477110,18:03:00,18:03:00,10016,54,,1,,12412.23,
2487070,17:15:00,17:15:00,9946,1,,,1,0,
2487070,17:17:00,17:17:00,10173,2,,,,526.98,0
2487070,17:18:56,17:18:56,10023,3,,,,1030.44,0
2487070,17:20:00,17:20:00,10024,4,,,,1265.23,
2487070,17:21:20,17:21:20,5421,5,,,,1706.09,0
2487070,17:21:56,17:21:56,5422,6,,,,1934.92,0
2487070,17:23:17,17:23:17,5423,7,,,,2280.29,0
2487070,17:23:55,17:23:55,5424,8,,,,2451.11,0
2487070,17:24:33,17:24:33,10746,9,,,,2609.27,0
2487070,17:25:27,17:25:27,2289,10,,,,2829.73,0
2487070,17:25:51,17:25:51,5390,11,,,,2955.53,0
2487070,17:26:17,17:26:17,5391,12,,,,3081.46,0
2487070,17:27:16,17:27:16,5392,13,,,,3298.52,0
2487070,17:27:59,17:27:59,5393,14,,,,3506.4,0
2487070,17:28:58,17:28:58,5394,15,,,,3790.57,0
2487070,17:29:27,17:29:27,5395,16,,,,3945.64,0
2487070,17:29:51,17:29:51,5396,17,,,,4050.78,0
2487070,17:30:26,17:30:26,5397,18,,,,4223.81,0
2487070,17:31:00,17:31:00,6542,19,,,,4405.18,
2487070,17:31:58,17:31:58,2298,20,,,,4611.76,0
2487070,17:33:06,17:33:06,2299,21,,,,4802.85,0
2487070,17:33:50,17:33:50,2300,22,,,,4945.22,0
2487070,17:34:38,17:34:38,4425,23,,,,5118.14,0
2487070,17:35:13,17:35:13,4426,24,,,,5236.16,0
2487070,17:36:38,17:36:38,4427,25,,,,5495.02,0
2487070,17:37:26,17:37:26,4428,26,,,,5657.4,0
2487070,17:38:51,17:38:51,4429,27,,,,5916.91,0
2487070,17:40:24,17:40:24,1153,28,,,,6225.23,0
2487070,17:42:00,17:42:00,9869,29,,,,6526.41,
2487070,17:43:40,17:43:40,1154,30,,,,6912.46,0
2487070,17:44:47,17:44:47,1155,31,,,,7178.05,0
2487070,17:45:27,17:45:27,1156,32,,,,7307.46,0
2487070,17:46:08,17:46:08,1157,33,,,,7456.63,0
2487070,17:47:21,17:47:21,1159,34,,,,7720.02,0
2487070,17:48:28,17:48:28,1160,35,,,,8007.95,0
2487070,17:51:26,17:51:26,3600,36,,,,8557.53,0
2487070,17:52:00,17:52:00,3601,37,,,,8679.97,
2487070,17:52:44,17:52:44,5398,38,,,,8847.23,0
2487070,17:53:42,17:53:42,5399,39,,,,9028.01,0
2487070,17:54:36,17:54:36,5400,40,,,,9222.05,0
2487070,17:55:24,17:55:24,5401,41,,,,9423.06,0
2487070,17:56:56,17:56:56,5402,42,,,,9738.2,0
2487070,17:57:50,17:57:50,5404,43,,,,9925.77,0
2487070,17:58:32,17:58:32,5405,44,,,,10069.59,0
2487070,17:59:19,17:59:19,5406,45,,,,10252.43,0
2487070,18:00:01,18:00:01,5407,46,,,,10428.07,0
2487070,18:01:01,18:01:01,5409,47,,,,10666.84,0
2487070,18:02:05,18:02:05,5410,48,,,,10918.26,0
2487070,18:02:56,18:02:56,5411,49,,,,11079.68,0
2487070,18:04:16,18:04:16,4474,50,,,,11370.75,0
2487070,18:05:10,18:05:10,4475,51,,,,11553.98,0
2487070,18:06:01,18:06:01,3597,52,,,,11765.96,0
2487070,18:07:21,18:07:21,3598,53,,,,12107.67,0
2487070,18:09:00,18:09:00,10016,54,,1,,12412.23,
2563010,13:27:00,13:27:00,9946,1,,,1,0,
2563010,13:29:00,13:29:00,10173,2,,,,526.98,0
2563010,13:30:56,13:30:56,10023,3,,,,1030.44,0
2563010,13:32:00,13:32:00,10024,4,,,,1265.23,
2563010,13:33:20,13:33:20,5421,5,,,,1706.09,0
2563010,13:33:56,13:33:56,5422,6,,,,1934.92,0
2563010,13:35:17,13:35:17,5423,7,,,,2280.29,0
2563010,13:35:55,13:35:55,5424,8,,,,2451.11,0
2563010,13:36:33,13:36:33,10746,9,,,,2609.27,0
2563010,13:37:27,13:37:27,2289,10,,,,2829.73,0
2563010,13:37:51,13:37:51,5390,11,,,,2955.53,0
2563010,13:38:17,13:38:17,5391,12,,,,3081.46,0
2563010,13:39:16,13:39:16,5392,13,,,,3298.52,0
2563010,13:39:59,13:39:59,5393,14,,,,3506.4,0
2563010,13:40:58,13:40:58,5394,15,,,,3790.57,0
2563010,13:41:27,13:41:27,5395,16,,,,3945.64,0
2563010,13:41:51,13:41:51,5396,17,,,,4050.78,0
2563010,13:42:26,13:42:26,5397,18,,,,4223.81,0
2563010,13:43:00,13:43:00,6542,19,,,,4405.18,
2563010,13:43:58,13:43:58,2298,20,,,,4611.76,0
2563010,13:45:06,13:45:06,2299,21,,,,4802.85,0
2563010,13:45:50,13:45:50,2300,22,,,,4945.22,0
2563010,13:46:38,13:46:38,4425,23,,,,5118.14,0
2563010,13:47:13,13:47:13,4426,24,,,,5236.16,0
2563010,13:48:38,13:48:38,4427,25,,,,5495.02,0
2563010,13:49:26,13:49:26,4428,26,,,,5657.4,0
2563010,13:50:51,13:50:51,4429,27,,,,5916.91,0
2563010,13:52:24,13:52:24,1153,28,,,,6225.23,0
2563010,13:54:00,13:54:00,9869,29,,,,6526.41,
2563010,13:55:40,13:55:40,1154,30,,,,6912.46,0
2563010,13:56:47,13:56:47,1155,31,,,,7178.05,0
2563010,13:57:27,13:57:27,1156,32,,,,7307.46,0
2563010,13:58:08,13:58:08,1157,33,,,,7456.63,0
2563010,13:59:21,13:59:21,1159,34,,,,7720.02,0
2563010,14:00:28,14:00:28,1160,35,,,,8007.95,0
2563010,14:03:26,14:03:26,3600,36,,,,8557.53,0
2563010,14:04:00,14:04:00,3601,37,,,,8679.97,
2563010,14:04:47,14:04:47,5398,38,,,,8847.23,0
2563010,14:05:48,14:05:48,5399,39,,,,9028.01,0
2563010,14:06:45,14:06:45,5400,40,,,,9222.05,0
2563010,14:07:36,14:07:36,5401,41,,,,9423.06,0
2563010,14:09:13,14:09:13,5402,42,,,,9738.2,0
2563010,14:10:11,14:10:11,5404,43,,,,9925.77,0
2563010,14:10:55,14:10:55,5405,44,,,,10069.59,0
2563010,14:11:45,14:11:45,5406,45,,,,10252.43,0
2563010,14:12:29,14:12:29,5407,46,,,,10428.07,0
2563010,14:13:33,14:13:33,5409,47,,,,10666.84,0
2563010,14:14:41,14:14:41,5410,48,,,,10918.26,0
2563010,14:15:35,14:15:35,5411,49,,,,11079.68,0
2563010,14:16:59,14:16:59,4474,50,,,,11370.75,0
2563010,14:17:57,14:17:57,4475,51,,,,11553.98,0
2563010,14:18:51,14:18:51,3597,52,,,,11765.96,0
2563010,14:20:15,14:20:15,3598,53,,,,12107.67,0
2563010,14:22:00,14:22:00,10016,54,,1,,12412.23,
2563120,13:27:00,13:27:00,9946,1,,,1,0,
2563120,13:29:00,13:29:00,10173,2,,,,526.98,0
2563120,13:30:56,13:30:56,10023,3,,,,1030.44,0
2563120,13:32:00,13:32:00,10024,4,,,,1265.23,
2563120,13:33:20,13:33:20,5421,5,,,,1706.09,0
2563120,13:33:56,13:33:56,5422,6,,,,1934.92,0
2563120,13:35:17,13:35:17,5423,7,,,,2280.29,0
2563120,13:35:55,13:35:55,5424,8,,,,2451.11,0
2563120,13:36:33,13:36:33,10746,9,,,,2609.27,0
2563120,13:37:27,13:37:27,2289,10,,,,2829.73,0
2563120,13:37:51,13:37:51,5390,11,,,,2955.53,0
2563120,13:38:17,13:38:17,5391,12,,,,3081.46,0
2563120,13:39:16,13:39:16,5392,13,,,,3298.52,0
2563120,13:39:59,13:39:59,5393,14,,,,3506.4,0
2563120,13:40:58,13:40:58,5394,15,,,,3790.57,0
2563120,13:41:27,13:41:27,5395,16,,,,3945.64,0
2563120,13:41:51,13:41:51,5396,17,,,,4050.78,0
2563120,13:42:26,13:42:26,5397,18,,,,4223.81,0
2563120,13:43:00,13:43:00,6542,19,,,,4405.18,
2563120,13:43:58,13:43:58,2298,20,,,,4611.76,0
2563120,13:45:06,13:45:06,2299,21,,,,4802.85,0
2563120,13:45:50,13:45:50,2300,22,,,,4945.22,0
2563120,13:46:38,13:46:38,4425,23,,,,5118.14,0
2563120,13:47:13,13:47:13,4426,24,,,,5236.16,0
2563120,13:48:38,13:48:38,4427,25,,,,5495.02,0
2563120,13:49:26,13:49:26,4428,26,,,,5657.4,0
2563120,13:50:51,13:50:51,4429,27,,,,5916.91,0
2563120,13:52:24,13:52:24,1153,28,,,,6225.23,0
2563120,13:54:00,13:54:00,9869,29,,,,6526.41,
2563120,13:55:40,13:55:40,1154,30,,,,6912.46,0
2563120,13:56:47,13:56:47,1155,31,,,,7178.05,0
2563120,13:57:27,13:57:27,1156,32,,,,7307.46,0
2563120,13:58:08,13:58:08,1157,33,,,,7456.63,0
2563120,13:59:21,13:59:21,1159,34,,,,7720.02,0
2563120,14:00:28,14:00:28,1160,35,,,,8007.95,0
2563120,14:03:26,14:03:26,3600,36,,,,8557.53,0
2563120,14:04:00,14:04:00,3601,37,,,,8679.97,
2563120,14:04:47,14:04:47,5398,38,,,,8847.23,0
2563120,14:05:48,14:05:48,5399,39,,,,9028.01,0
2563120,14:06:45,14:06:45,5400,40,,,,9222.05,0
2563120,14:07:36,14:07:36,5401,41,,,,9423.06,0
2563120,14:09:13,14:09:13,5402,42,,,,9738.2,0
2563120,14:10:11,14:10:11,5404,43,,,,9925.77,0
2563120,14:10:55,14:10:55,5405,44,,,,10069.59,0
2563120,14:11:45,14:11:45,5406,45,,,,10252.43,0
2563120,14:12:29,14:12:29,5407,46,,,,10428.07,0
2563120,14:13:33,14:13:33,5409,47,,,,10666.84,0
2563120,14:14:41,14:14:41,5410,48,,,,10918.26,0
2563120,14:15:35,14:15:35,5411,49,,,,11079.68,0
2563120,14:16:59,14:16:59,4474,50,,,,11370.75,0
2563120,14:17:57,14:17:57,4475,51,,,,11553.98,0
2563120,14:18:51,14:18:51,3597,52,,,,11765.96,0
2563120,14:20:15,14:20:15,3598,53,,,,12107.67,0
2563120,14:22:00,14:22:00,10016,54,,1,,12412.23,
2696080,14:27:00,14:27:00,9946,1,,,1,0,
2696080,14:29:00,14:29:00,10173,2,,,,526.98,0
2696080,14:30:56,14:30:56,10023,3,,,,1030.44,0
2696080,14:32:00,14:32:00,10024,4,,,,1265.23,
2696080,14:33:20,14:33:20,5421,5,,,,1706.09,0
2696080,14:33:56,14:33:56,5422,6,,,,1934.92,0
2696080,14:35:17,14:35:17,5423,7,,,,2280.29,0
2696080,14:35:55,14:35:55,5424,8,,,,2451.11,0
2696080,14:36:33,14:36:33,10746,9,,,,2609.27,0
2696080,14:37:27,14:37:27,2289,10,,,,2829.73,0
2696080,14:37:51,14:37:51,5390,11,,,,2955.53,0
2696080,14:38:17,14:38:17,5391,12,,,,3081.46,0
2696080,14:39:16,14:39:16,5392,13,,,,3298.52,0
2696080,14:39:59,14:39:59,5393,14,,,,3506.4,0
2696080,14:40:58,14:40:58,5394,15,,,,3790.57,0
2696080,14:41:27,14:41:27,5395,16,,,,3945.64,0
2696080,14:41:51,14:41:51,5396,17,,,,4050.78,0
2696080,14:42:26,14:42:26,5397,18,,,,4223.81,0
2696080,14:43:00,14:43:00,6542,19,,,,4405.18,
2696080,14:43:58,14:43:58,2298,20,,,,4611.76,0
2696080,14:45:06,14:45:06,2299,21,,,,4802.85,0
2696080,14:45:50,14:45:50,2300,22,,,,4945.22,0
2696080,14:46:38,14:46:38,4425,23,,,,5118.14,0
2696080,14:47:13,14:47:13,4426,24,,,,5236.16,0
2696080,14:48:38,14:48:38,4427,25,,,,5495.02,0
2696080,14:49:26,14:49:26,4428,26,,,,5657.4,0
2696080,14:50:51,14:50:51,4429,27,,,,5916.91,0
2696080,14:52:24,14:52:24,1153,28,,,,6225.23,0
2696080,14:54:00,14:54:00,9869,29,,,,6526.41,
2696080,14:55:40,14:55:40,1154,30,,,,6912.46,0
2696080,14:56:47,14:56:47,1155,31,,,,7178.05,0
2696080,14:57:27,14:57:27,1156,32,,,,7307.46,0
2696080,14:58:08,14:58:08,1157,33,,,,7456.63,0
2696080,14:59:21,14:59:21,1159,34,,,,7720.02,0
2696080,15:00:28,15:00:28,1160,35,,,,8007.95,0
2696080,15:03:26,15:03:26,3600,36,,,,8557.53,0
2696080,15:04:00,15:04:00,3601,37,,,,8679.97,
2696080,15:04:47,15:04:47,5398,38,,,,8847.23,0
2696080,15:05:48,15:05:48,5399,39,,,,9028.01,0
2696080,15:06:45,15:06:45,5400,40,,,,9222.05,0
2696080,15:07:36,15:07:36,5401,41,,,,9423.06,0
2696080,15:09:13,15:09:13,5402,42,,,,9738.2,0
2696080,15:10:11,15:10:11,5404,43,,,,9925.77,0
2696080,15:10:55,15:10:55,5405,44,,,,10069.59,0
2696080,15:11:45,15:11:45,5406,45,,,,10252.43,0
2696080,15:12:29,15:12:29,5407,46,,,,10428.07,0
2696080,15:13:33,15:13:33,5409,47,,,,10666.84,0
2696080,15:14:41,15:14:41,5410,48,,,,10918.26,0
2696080,15:15:35,15:15:35,5411,49,,,,11079.68,0
2696080,15:16:59,15:16:59,4474,50,,,,11370.75,0
2696080,15:17:57,15:17:57,4475,51,,,,11553.98,0
2696080,15:18:51,15:18:51,3597,52,,,,11765.96,0
2696080,15:20:15,15:20:15,3598,53,,,,12107.67,0
2696080,15:22:00,15:22:00,10016,54,,1,,12412.23,
2696090,14:27:00,14:27:00,9946,1,,,1,0,
2696090,14:29:00,14:29:00,10173,2,,,,526.98,0
2696090,14:30:56,14:30:56,10023,3,,,,1030.44,0
2696090,14:32:00,14:32:00,10024,4,,,,1265.23,
2696090,14:33:20,14:33:20,5421,5,,,,1706.09,0
2696090,14:33:56,14:33:56,5422,6,,,,1934.92,0
2696090,14:35:17,14:35:17,5423,7,,,,2280.29,0
2696090,14:35:55,14:35:55,5424,8,,,,2451.11,0
2696090,14:36:33,14:36:33,10746,9,,,,2609.27,0
2696090,14:37:27,14:37:27,2289,10,,,,2829.73,0
2696090,14:37:51,14:37:51,5390,11,,,,2955.53,0
2696090,14:38:17,14:38:17,5391,12,,,,3081.46,0
2696090,14:39:16,14:39:16,5392,13,,,,3298.52,0
2696090,14:39:59,14:39:59,5393,14,,,,3506.4,0
2696090,14:40:58,14:40:58,5394,15,,,,3790.57,0
2696090,14:41:27,14:41:27,5395,16,,,,3945.64,0
2696090,14:41:51,14:41:51,5396,17,,,,4050.78,0
2696090,14:42:26,14:42:26,5397,18,,,,4223.81,0
2696090,14:43:00,14:43:00,6542,19,,,,4405.18,
2696090,14:43:58,14:43:58,2298,20,,,,4611.76,0
2696090,14:45:06,14:45:06,2299,21,,,,4802.85,0
2696090,14:45:50,14:45:50,2300,22,,,,4945.22,0
2696090,14:46:38,14:46:38,4425,23,,,,5118.14,0
2696090,14:47:13,14:47:13,4426,24,,,,5236.16,0
2696090,14:48:38,14:48:38,4427,25,,,,5495.02,0
2696090,14:49:26,14:49:26,4428,26,,,,5657.4,0
2696090,14:50:51,14:50:51,4429,27,,,,5916.91,0
2696090,14:52:24,14:52:24,1153,28,,,,6225.23,0
2696090,14:54:00,14:54:00,9869,29,,,,6526.41,
2696090,14:55:40,14:55:40,1154,30,,,,6912.46,0
2696090,14:56:47,14:56:47,1155,31,,,,7178.05,0
2696090,14:57:27,14:57:27,1156,32,,,,7307.46,0
2696090,14:58:08,14:58:08,1157,33,,,,7456.63,0
2696090,14:59:21,14:59:21,1159,34,,,,7720.02,0
2696090,15:00:28,15:00:28,1160,35,,,,8007.95,0
2696090,15:03:26,15:03:26,3600,36,,,,8557.53,0
2696090,15:04:00,15:04:00,3601,37,,,,8679.97,
2696090,15:04:47,15:04:47,5398,38,,,,8847.23,0
2696090,15:05:48,15:05:48,5399,39,,,,9028.01,0
2696090,15:06:45,15:06:45,5400,40,,,,9222.05,0
2696090,15:07:36,15:07:36,5401,41,,,,9423.06,0
2696090,15:09:13,15:09:13,5402,42,,,,9738.2,0
2696090,15:10:11,15:10:11,5404,43,,,,9925.77,0
2696090,15:10:55,15:10:55,5405,44,,,,10069.59,0
2696090,15:11:45,15:11:45,5406,45,,,,10252.43,0
2696090,15:12:29,15:12:29,5407,46,,,,10428.07,0
2696090,15:13:33,15:13:33,5409,47,,,,10666.84,0
2696090,15:14:41,15:14:41,5410,48,,,,10918.26,0
2696090,15:15:35,15:15:35,5411,49,,,,11079.68,0
2696090,15:16:59,15:16:59,4474,50,,,,11370.75,0
2696090,15:17:57,15:17:57,4475,51,,,,11553.98,0
2696090,15:18:51,15:18:51,3597,52,,,,11765.96,0
2696090,15:20:15,15:20:15,3598,53,,,,12107.67,0
2696090,15:22:00,15:22:00,10016,54,,1,,12412.23,
271070,13:00:00,13:00:00,9946,1,,,1,0,
271070,13:02:00,13:02:00,10173,2,,,,526.98,0
271070,13:03:56,13:03:56,10023,3,,,,1030.44,0
271070,13:05:00,13:05:00,10024,4,,,,1265.23,
271070,13:06:20,13:06:20,5421,5,,,,1706.09,0
271070,13:06:56,13:06:56,5422,6,,,,1934.92,0
271070,13:08:17,13:08:17,5423,7,,,,2280.29,0
271070,13:08:55,13:08:55,5424,8,,,,2451.11,0
271070,13:09:33,13:09:33,10746,9,,,,2609.27,0
271070,13:10:27,13:10:27,2289,10,,,,2829.73,0
271070,13:10:51,13:10:51,5390,11,,,,2955.53,0
271070,13:11:17,13:11:17,5391,12,,,,3081.46,0
271070,13:12:16,13:12:16,5392,13,,,,3298.52,0
271070,13:12:59,13:12:59,5393,14,,,,3506.4,0
271070,13:13:58,13:13:58,5394,15,,,,3790.57,0
271070,13:14:27,13:14:27,5395,16,,,,3945.64,0
271070,13:14:51,13:14:51,5396,17,,,,4050.78,0
271070,13:15:26,13:15:26,5397,18,,,,4223.81,0
271070,13:16:00,13:16:00,6542,19,,,,4405.18,
271070,13:16:58,13:16:58,2298,20,,,,4611.76,0
271070,13:18:06,13:18:06,2299,21,,,,4802.85,0
271070,13:18:50,13:18:50,2300,22,,,,4945.22,0
271070,13:19:38,13:19:38,4425,23,,,,5118.14,0
271070,13:20:13,13:20:13,4426,24,,,,5236.16,0
271070,13:21:38,13:21:38,4427,25,,,,5495.02,0
271070,13:22:26,13:22:26,4428,26,,,,5657.4,0
271070,13:23:51,13:23:51,4429,27,,,,5916.91,0
271070,13:25:24,13:25:24,1153,28,,,,6225.23,0
271070,13:27:00,13:27:00,9869,29,,,,6526.41,
271070,13:28:40,13:28:40,1154,30,,,,6912.46,0
271070,13:29:47,13:29:47,1155,31,,,,7178.05,0
271070,13:30:27,13:30:27,1156,32,,,,7307.46,0
271070,13:31:08,13:31:08,1157,33,,,,7456.63,0
271070,13:32:21,13:32:21,1159,34,,,,7720.02,0
271070,13:33:28,13:33:28,1160,35,,,,8007.95,0
271070,13:36:26,13:36:26,3600,36,,,,8557.53,0
271070,13:37:00,13:37:00,3601,37,,,,8679.97,
271070,13:37:47,13:37:47,5398,38,,,,8847.23,0
271070,13:38:48,13:38:48,5399,39,,,,9028.01,0
271070,13:39:45,13:39:45,5400,40,,,,9222.05,0
271070,13:40:36,13:40:36,5401,41,,,,9423.06,0
271070,13:42:13,13:42:13,5402,42,,,,9738.2,0
271070,13:43:11,13:43:11,5404,43,,,,9925.77,0
271070,13:43:55,13:43:55,5405,44,,,,10069.59,0
271070,13:44:45,13:44:45,5406,45,,,,10252.43,0
271070,13:45:29,13:45:29,5407,46,,,,10428.07,0
271070,13:46:33,13:46:33,5409,47,,,,10666.84,0
271070,13:47:41,13:47:41,5410,48,,,,10918.26,0
271070,13:48:35,13:48:35,5411,49,,,,11079.68,0
271070,13:49:59,13:49:59,4474,50,,,,11370.75,0
271070,13:50:57,13:50:57,4475,51,,,,11553.98,0
271070,13:51:51,13:51:51,3597,52,,,,11765.96,0
271070,13:53:15,13:53:15,3598,53,,,,12107.67,0
271070,13:55:00,13:55:00,10016,54,,1,,12412.23,
2953020,13:06:00,13:06:00,9946,1,,,1,0,
2953020,13:08:24,13:08:24,10173,2,,,,526.98,0
2953020,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953020,13:12:00,13:12:00,10024,4,,,,1265.23,
2953020,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953020,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953020,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953020,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953020,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953020,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953020,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953020,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953020,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953020,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953020,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953020,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953020,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953020,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953020,13:24:00,13:24:00,6542,19,,,,4405.18,
2953020,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953020,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953020,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953020,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953020,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953020,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953020,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953020,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953020,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953020,13:36:00,13:36:00,9869,29,,,,6526.41,
2953020,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953020,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953020,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953020,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953020,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953020,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953020,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953020,13:46:00,13:46:00,3601,37,,,,8679.97,
2953020,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953020,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953020,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953020,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953020,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953020,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953020,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953020,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953020,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953020,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953020,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953020,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953020,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953020,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953020,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953020,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953020,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953030,13:06:00,13:06:00,9946,1,,,1,0,
2953030,13:08:24,13:08:24,10173,2,,,,526.98,0
2953030,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953030,13:12:00,13:12:00,10024,4,,,,1265.23,
2953030,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953030,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953030,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953030,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953030,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953030,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953030,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953030,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953030,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953030,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953030,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953030,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953030,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953030,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953030,13:24:00,13:24:00,6542,19,,,,4405.18,
2953030,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953030,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953030,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953030,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953030,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953030,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953030,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953030,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953030,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953030,13:36:00,13:36:00,9869,29,,,,6526.41,
2953030,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953030,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953030,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953030,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953030,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953030,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953030,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953030,13:46:00,13:46:00,3601,37,,,,8679.97,
2953030,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953030,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953030,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953030,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953030,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953030,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953030,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953030,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953030,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953030,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953030,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953030,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953030,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953030,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953030,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953030,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953030,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953040,13:06:00,13:06:00,9946,1,,,1,0,
2953040,13:08:24,13:08:24,10173,2,,,,526.98,0
2953040,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953040,13:12:00,13:12:00,10024,4,,,,1265.23,
2953040,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953040,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953040,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953040,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953040,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953040,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953040,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953040,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953040,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953040,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953040,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953040,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953040,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953040,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953040,13:24:00,13:24:00,6542,19,,,,4405.18,
2953040,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953040,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953040,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953040,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953040,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953040,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953040,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953040,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953040,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953040,13:36:00,13:36:00,9869,29,,,,6526.41,
2953040,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953040,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953040,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953040,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953040,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953040,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953040,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953040,13:46:00,13:46:00,3601,37,,,,8679.97,
2953040,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953040,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953040,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953040,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953040,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953040,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953040,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953040,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953040,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953040,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953040,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953040,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953040,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953040,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953040,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953040,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953040,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953050,13:06:00,13:06:00,9946,1,,,1,0,
2953050,13:08:24,13:08:24,10173,2,,,,526.98,0
2953050,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953050,13:12:00,13:12:00,10024,4,,,,1265.23,
2953050,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953050,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953050,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953050,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953050,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953050,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953050,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953050,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953050,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953050,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953050,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953050,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953050,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953050,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953050,13:24:00,13:24:00,6542,19,,,,4405.18,
2953050,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953050,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953050,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953050,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953050,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953050,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953050,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953050,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953050,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953050,13:36:00,13:36:00,9869,29,,,,6526.41,
2953050,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953050,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953050,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953050,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953050,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953050,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953050,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953050,13:46:00,13:46:00,3601,37,,,,8679.97,
2953050,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953050,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953050,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953050,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953050,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953050,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953050,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953050,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953050,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953050,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953050,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953050,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953050,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953050,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953050,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953050,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953050,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953060,13:06:00,13:06:00,9946,1,,,1,0,
2953060,13:08:24,13:08:24,10173,2,,,,526.98,0
2953060,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953060,13:12:00,13:12:00,10024,4,,,,1265.23,
2953060,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953060,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953060,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953060,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953060,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953060,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953060,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953060,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953060,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953060,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953060,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953060,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953060,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953060,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953060,13:24:00,13:24:00,6542,19,,,,4405.18,
2953060,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953060,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953060,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953060,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953060,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953060,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953060,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953060,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953060,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953060,13:36:00,13:36:00,9869,29,,,,6526.41,
2953060,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953060,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953060,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953060,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953060,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953060,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953060,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953060,13:46:00,13:46:00,3601,37,,,,8679.97,
2953060,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953060,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953060,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953060,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953060,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953060,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953060,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953060,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953060,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953060,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953060,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953060,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953060,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953060,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953060,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953060,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953060,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953100,13:06:00,13:06:00,9946,1,,,1,0,
2953100,13:08:24,13:08:24,10173,2,,,,526.98,0
2953100,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953100,13:12:00,13:12:00,10024,4,,,,1265.23,
2953100,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953100,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953100,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953100,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953100,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953100,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953100,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953100,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953100,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953100,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953100,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953100,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953100,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953100,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953100,13:24:00,13:24:00,6542,19,,,,4405.18,
2953100,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953100,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953100,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953100,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953100,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953100,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953100,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953100,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953100,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953100,13:36:00,13:36:00,9869,29,,,,6526.41,
2953100,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953100,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953100,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953100,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953100,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953100,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953100,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953100,13:46:00,13:46:00,3601,37,,,,8679.97,
2953100,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953100,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953100,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953100,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953100,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953100,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953100,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953100,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953100,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953100,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953100,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953100,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953100,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953100,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953100,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953100,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953100,14:09:00,14:09:00,10016,54,,1,,12412.23,
2953110,13:06:00,13:06:00,9946,1,,,1,0,
2953110,13:08:24,13:08:24,10173,2,,,,526.98,0
2953110,13:10:44,13:10:44,10023,3,,,,1030.44,0
2953110,13:12:00,13:12:00,10024,4,,,,1265.23,
2953110,13:13:28,13:13:28,5421,5,,,,1706.09,0
2953110,13:14:06,13:14:06,5422,6,,,,1934.92,0
2953110,13:15:34,13:15:34,5423,7,,,,2280.29,0
2953110,13:16:16,13:16:16,5424,8,,,,2451.11,0
2953110,13:16:57,13:16:57,10746,9,,,,2609.27,0
2953110,13:17:57,13:17:57,2289,10,,,,2829.73,0
2953110,13:18:23,13:18:23,5390,11,,,,2955.53,0
2953110,13:18:51,13:18:51,5391,12,,,,3081.46,0
2953110,13:19:56,13:19:56,5392,13,,,,3298.52,0
2953110,13:20:43,13:20:43,5393,14,,,,3506.4,0
2953110,13:21:47,13:21:47,5394,15,,,,3790.57,0
2953110,13:22:18,13:22:18,5395,16,,,,3945.64,0
2953110,13:22:44,13:22:44,5396,17,,,,4050.78,0
2953110,13:23:23,13:23:23,5397,18,,,,4223.81,0
2953110,13:24:00,13:24:00,6542,19,,,,4405.18,
2953110,13:25:03,13:25:03,2298,20,,,,4611.76,0
2953110,13:26:18,13:26:18,2299,21,,,,4802.85,0
2953110,13:27:06,13:27:06,2300,22,,,,4945.22,0
2953110,13:27:58,13:27:58,4425,23,,,,5118.14,0
2953110,13:28:36,13:28:36,4426,24,,,,5236.16,0
2953110,13:30:09,13:30:09,4427,25,,,,5495.02,0
2953110,13:31:01,13:31:01,4428,26,,,,5657.4,0
2953110,13:32:34,13:32:34,4429,27,,,,5916.91,0
2953110,13:34:15,13:34:15,1153,28,,,,6225.23,0
2953110,13:36:00,13:36:00,9869,29,,,,6526.41,
2953110,13:37:40,13:37:40,1154,30,,,,6912.46,0
2953110,13:38:47,13:38:47,1155,31,,,,7178.05,0
2953110,13:39:27,13:39:27,1156,32,,,,7307.46,0
2953110,13:40:08,13:40:08,1157,33,,,,7456.63,0
2953110,13:41:21,13:41:21,1159,34,,,,7720.02,0
2953110,13:42:28,13:42:28,1160,35,,,,8007.95,0
2953110,13:45:26,13:45:26,3600,36,,,,8557.53,0
2953110,13:46:00,13:46:00,3601,37,,,,8679.97,
2953110,13:47:00,13:47:00,5398,38,,,,8847.23,0
2953110,13:48:18,13:48:18,5399,39,,,,9028.01,0
2953110,13:49:31,13:49:31,5400,40,,,,9222.05,0
2953110,13:50:36,13:50:36,5401,41,,,,9423.06,0
2953110,13:52:41,13:52:41,5402,42,,,,9738.2,0
2953110,13:53:54,13:53:54,5404,43,,,,9925.77,0
2953110,13:54:50,13:54:50,5405,44,,,,10069.59,0
2953110,13:55:55,13:55:55,5406,45,,,,10252.43,0
2953110,13:56:51,13:56:51,5407,46,,,,10428.07,0
2953110,13:58:13,13:58:13,5409,47,,,,10666.84,0
2953110,13:59:39,13:59:39,5410,48,,,,10918.26,0
2953110,14:00:48,14:00:48,5411,49,,,,11079.68,0
2953110,14:02:36,14:02:36,4474,50,,,,11370.75,0
2953110,14:03:49,14:03:49,4475,51,,,,11553.98,0
2953110,14:04:58,14:04:58,3597,52,,,,11765.96,0
2953110,14:06:46,14:06:46,3598,53,,,,12107.67,0
2953110,14:09:00,14:09:00,10016,54,,1,,12412.23,
301080,13:27:00,13:27:00,9946,1,,,1,0,
301080,13:29:00,13:29:00,10173,2,,,,526.98,0
301080,13:30:56,13:30:56,10023,3,,,,1030.44,0
301080,13:32:00,13:32:00,10024,4,,,,1265.23,
301080,13:33:20,13:33:20,5421,5,,,,1706.09,0
301080,13:33:56,13:33:56,5422,6,,,,1934.92,0
301080,13:35:17,13:35:17,5423,7,,,,2280.29,0
301080,13:35:55,13:35:55,5424,8,,,,2451.11,0
301080,13:36:33,13:36:33,10746,9,,,,2609.27,0
301080,13:37:27,13:37:27,2289,10,,,,2829.73,0
301080,13:37:51,13:37:51,5390,11,,,,2955.53,0
301080,13:38:17,13:38:17,5391,12,,,,3081.46,0
301080,13:39:16,13:39:16,5392,13,,,,3298.52,0
301080,13:39:59,13:39:59,5393,14,,,,3506.4,0
301080,13:40:58,13:40:58,5394,15,,,,3790.57,0
301080,13:41:27,13:41:27,5395,16,,,,3945.64,0
301080,13:41:51,13:41:51,5396,17,,,,4050.78,0
301080,13:42:26,13:42:26,5397,18,,,,4223.81,0
301080,13:43:00,13:43:00,6542,19,,,,4405.18,
301080,13:43:58,13:43:58,2298,20,,,,4611.76,0
301080,13:45:06,13:45:06,2299,21,,,,4802.85,0
301080,13:45:50,13:45:50,2300,22,,,,4945.22,0
301080,13:46:38,13:46:38,4425,23,,,,5118.14,0
301080,13:47:13,13:47:13,4426,24,,,,5236.16,0
301080,13:48:38,13:48:38,4427,25,,,,5495.02,0
301080,13:49:26,13:49:26,4428,26,,,,5657.4,0
301080,13:50:51,13:50:51,4429,27,,,,5916.91,0
301080,13:52:24,13:52:24,1153,28,,,,6225.23,0
301080,13:54:00,13:54:00,9869,29,,,,6526.41,
301080,13:55:40,13:55:40,1154,30,,,,6912.46,0
301080,13:56:47,13:56:47,1155,31,,,,7178.05,0
301080,13:57:27,13:57:27,1156,32,,,,7307.46,0
301080,13:58:08,13:58:08,1157,33,,,,7456.63,0
301080,13:59:21,13:59:21,1159,34,,,,7720.02,0
301080,14:00:28,14:00:28,1160,35,,,,8007.95,0
301080,14:03:26,14:03:26,3600,36,,,,8557.53,0
301080,14:04:00,14:04:00,3601,37,,,,8679.97,
301080,14:04:47,14:04:47,5398,38,,,,8847.23,0
301080,14:05:48,14:05:48,5399,39,,,,9028.01,0
301080,14:06:45,14:06:45,5400,40,,,,9222.05,0
301080,14:07:36,14:07:36,5401,41,,,,9423.06,0
301080,14:09:13,14:09:13,5402,42,,,,9738.2,0
301080,14:10:11,14:10:11,5404,43,,,,9925.77,0
301080,14:10:55,14:10:55,5405,44,,,,10069.59,0
301080,14:11:45,14:11:45,5406,45,,,,10252.43,0
301080,14:12:29,14:12:29,5407,46,,,,10428.07,0
301080,14:13:33,14:13:33,5409,47,,,,10666.84,0
301080,14:14:41,14:14:41,5410,48,,,,10918.26,0
301080,14:15:35,14:15:35,5411,49,,,,11079.68,0
301080,14:16:59,14:16:59,4474,50,,,,11370.75,0
301080,14:17:57,14:17:57,4475,51,,,,11553.98,0
301080,14:18:51,14:18:51,3597,52,,,,11765.96,0
301080,14:20:15,14:20:15,3598,53,,,,12107.67,0
301080,14:22:00,14:22:00,10016,54,,1,,12412.23,
301090,13:27:00,13:27:00,9946,1,,,1,0,
301090,13:29:00,13:29:00,10173,2,,,,526.98,0
301090,13:30:56,13:30:56,10023,3,,,,1030.44,0
301090,13:32:00,13:32:00,10024,4,,,,1265.23,
301090,13:33:20,13:33:20,5421,5,,,,1706.09,0
301090,13:33:56,13:33:56,5422,6,,,,1934.92,0
301090,13:35:17,13:35:17,5423,7,,,,2280.29,0
301090,13:35:55,13:35:55,5424,8,,,,2451.11,0
301090,13:36:33,13:36:33,10746,9,,,,2609.27,0
301090,13:37:27,13:37:27,2289,10,,,,2829.73,0
301090,13:37:51,13:37:51,5390,11,,,,2955.53,0
301090,13:38:17,13:38:17,5391,12,,,,3081.46,0
301090,13:39:16,13:39:16,5392,13,,,,3298.52,0
301090,13:39:59,13:39:59,5393,14,,,,3506.4,0
301090,13:40:58,13:40:58,5394,15,,,,3790.57,0
301090,13:41:27,13:41:27,5395,16,,,,3945.64,0
301090,13:41:51,13:41:51,5396,17,,,,4050.78,0
301090,13:42:26,13:42:26,5397,18,,,,4223.81,0
301090,13:43:00,13:43:00,6542,19,,,,4405.18,
301090,13:43:58,13:43:58,2298,20,,,,4611.76,0
301090,13:45:06,13:45:06,2299,21,,,,4802.85,0
301090,13:45:50,13:45:50,2300,22,,,,4945.22,0
301090,13:46:38,13:46:38,4425,23,,,,5118.14,0
301090,13:47:13,13:47:13,4426,24,,,,5236.16,0
301090,13:48:38,13:48:38,4427,25,,,,5495.02,0
301090,13:49:26,13:49:26,4428,26,,,,5657.4,0
301090,13:50:51,13:50:51,4429,27,,,,5916.91,0
301090,13:52:24,13:52:24,1153,28,,,,6225.23,0
301090,13:54:00,13:54:00,9869,29,,,,6526.41,
301090,13:55:40,13:55:40,1154,30,,,,6912.46,0
301090,13:56:47,13:56:47,1155,31,,,,7178.05,0
301090,13:57:27,13:57:27,1156,32,,,,7307.46,0
301090,13:58:08,13:58:08,1157,33,,,,7456.63,0
301090,13:59:21,13:59:21,1159,34,,,,7720.02,0
301090,14:00:28,14:00:28,1160,35,,,,8007.95,0
301090,14:03:26,14:03:26,3600,36,,,,8557.53,0
301090,14:04:00,14:04:00,3601,37,,,,8679.97,
301090,14:04:47,14:04:47,5398,38,,,,8847.23,0
301090,14:05:48,14:05:48,5399,39,,,,9028.01,0
301090,14:06:45,14:06:45,5400,40,,,,9222.05,0
301090,14:07:36,14:07:36,5401,41,,,,9423.06,0
301090,14:09:13,14:09:13,5402,42,,,,9738.2,0
301090,14:10:11,14:10:11,5404,43,,,,9925.77,0
301090,14:10:55,14:10:55,5405,44,,,,10069.59,0
301090,14:11:45,14:11:45,5406,45,,,,10252.43,0
301090,14:12:29,14:12:29,5407,46,,,,10428.07,0
301090,14:13:33,14:13:33,5409,47,,,,10666.84,0
301090,14:14:41,14:14:41,5410,48,,,,10918.26,0
301090,14:15:35,14:15:35,5411,49,,,,11079.68,0
301090,14:16:59,14:16:59,4474,50,,,,11370.75,0
301090,14:17:57,14:17:57,4475,51,,,,11553.98,0
301090,14:18:51,14:18:51,3597,52,,,,11765.96,0
301090,14:20:15,14:20:15,3598,53,,,,12107.67,0
301090,14:22:00,14:22:00,10016,54,,1,,12412.23,
3027010,14:27:00,14:27:00,9946,1,,,1,0,
3027010,14:29:00,14:29:00,10173,2,,,,526.98,0
3027010,14:30:56,14:30:56,10023,3,,,,1030.44,0
3027010,14:32:00,14:32:00,10024,4,,,,1265.23,
3027010,14:33:20,14:33:20,5421,5,,,,1706.09,0
3027010,14:33:56,14:33:56,5422,6,,,,1934.92,0
3027010,14:35:17,14:35:17,5423,7,,,,2280.29,0
3027010,14:35:55,14:35:55,5424,8,,,,2451.11,0
3027010,14:36:33,14:36:33,10746,9,,,,2609.27,0
3027010,14:37:27,14:37:27,2289,10,,,,2829.73,0
3027010,14:37:51,14:37:51,5390,11,,,,2955.53,0
3027010,14:38:17,14:38:17,5391,12,,,,3081.46,0
3027010,14:39:16,14:39:16,5392,13,,,,3298.52,0
3027010,14:39:59,14:39:59,5393,14,,,,3506.4,0
3027010,14:40:58,14:40:58,5394,15,,,,3790.57,0
3027010,14:41:27,14:41:27,5395,16,,,,3945.64,0
3027010,14:41:51,14:41:51,5396,17,,,,4050.78,0
3027010,14:42:26,14:42:26,5397,18,,,,4223.81,0
3027010,14:43:00,14:43:00,6542,19,,,,4405.18,
3027010,14:43:58,14:43:58,2298,20,,,,4611.76,0
3027010,14:45:06,14:45:06,2299,21,,,,4802.85,0
3027010,14:45:50,14:45:50,2300,22,,,,4945.22,0
3027010,14:46:38,14:46:38,4425,23,,,,5118.14,0
3027010,14:47:13,14:47:13,4426,24,,,,5236.16,0
3027010,14:48:38,14:48:38,4427,25,,,,5495.02,0
3027010,14:49:26,14:49:26,4428,26,,,,5657.4,0
3027010,14:50:51,14:50:51,4429,27,,,,5916.91,0
3027010,14:52:24,14:52:24,1153,28,,,,6225.23,0
3027010,14:54:00,14:54:00,9869,29,,,,6526.41,
3027010,14:55:40,14:55:40,1154,30,,,,6912.46,0
3027010,14:56:47,14:56:47,1155,31,,,,7178.05,0
3027010,14:57:27,14:57:27,1156,32,,,,7307.46,0
3027010,14:58:08,14:58:08,1157,33,,,,7456.63,0
3027010,14:59:21,14:59:21,1159,34,,,,7720.02,0
3027010,15:00:28,15:00:28,1160,35,,,,8007.95,0
3027010,15:03:26,15:03:26,3600,36,,,,8557.53,0
3027010,15:04:00,15:04:00,3601,37,,,,8679.97,
3027010,15:04:47,15:04:47,5398,38,,,,8847.23,0
3027010,15:05:48,15:05:48,5399,39,,,,9028.01,0
3027010,15:06:45,15:06:45,5400,40,,,,9222.05,0
3027010,15:07:36,15:07:36,5401,41,,,,9423.06,0
3027010,15:09:13,15:09:13,5402,42,,,,9738.2,0
3027010,15:10:11,15:10:11,5404,43,,,,9925.77,0
3027010,15:10:55,15:10:55,5405,44,,,,10069.59,0
3027010,15:11:45,15:11:45,5406,45,,,,10252.43,0
3027010,15:12:29,15:12:29,5407,46,,,,10428.07,0
3027010,15:13:33,15:13:33,5409,47,,,,10666.84,0
3027010,15:14:41,15:14:41,5410,48,,,,10918.26,0
3027010,15:15:35,15:15:35,5411,49,,,,11079.68,0
3027010,15:16:59,15:16:59,4474,50,,,,11370.75,0
3027010,15:17:57,15:17:57,4475,51,,,,11553.98,0
3027010,15:18:51,15:18:51,3597,52,,,,11765.96,0
3027010,15:20:15,15:20:15,3598,53,,,,12107.67,0
3027010,15:22:00,15:22:00,10016,54,,1,,12412.23,
3027120,14:27:00,14:27:00,9946,1,,,1,0,
3027120,14:29:00,14:29:00,10173,2,,,,526.98,0
3027120,14:30:56,14:30:56,10023,3,,,,1030.44,0
3027120,14:32:00,14:32:00,10024,4,,,,1265.23,
3027120,14:33:20,14:33:20,5421,5,,,,1706.09,0
3027120,14:33:56,14:33:56,5422,6,,,,1934.92,0
3027120,14:35:17,14:35:17,5423,7,,,,2280.29,0
3027120,14:35:55,14:35:55,5424,8,,,,2451.11,0
3027120,14:36:33,14:36:33,10746,9,,,,2609.27,0
3027120,14:37:27,14:37:27,2289,10,,,,2829.73,0
3027120,14:37:51,14:37:51,5390,11,,,,2955.53,0
3027120,14:38:17,14:38:17,5391,12,,,,3081.46,0
3027120,14:39:16,14:39:16,5392,13,,,,3298.52,0
3027120,14:39:59,14:39:59,5393,14,,,,3506.4,0
3027120,14:40:58,14:40:58,5394,15,,,,3790.57,0
3027120,14:41:27,14:41:27,5395,16,,,,3945.64,0
3027120,14:41:51,14:41:51,5396,17,,,,4050.78,0
3027120,14:42:26,14:42:26,5397,18,,,,4223.81,0
3027120,14:43:00,14:43:00,6542,19,,,,4405.18,
3027120,14:43:58,14:43:58,2298,20,,,,4611.76,0
3027120,14:45:06,14:45:06,2299,21,,,,4802.85,0
3027120,14:45:50,14:45:50,2300,22,,,,4945.22,0
3027120,14:46:38,14:46:38,4425,23,,,,5118.14,0
3027120,14:47:13,14:47:13,4426,24,,,,5236.16,0
3027120,14:48:38,14:48:38,4427,25,,,,5495.02,0
3027120,14:49:26,14:49:26,4428,26,,,,5657.4,0
3027120,14:50:51,14:50:51,4429,27,,,,5916.91,0
3027120,14:52:24,14:52:24,1153,28,,,,6225.23,0
3027120,14:54:00,14:54:00,9869,29,,,,6526.41,
3027120,14:55:40,14:55:40,1154,30,,,,6912.46,0
3027120,14:56:47,14:56:47,1155,31,,,,7178.05,0
3027120,14:57:27,14:57:27,1156,32,,,,7307.46,0
3027120,14:58:08,14:58:08,1157,33,,,,7456.63,0
3027120,14:59:21,14:59:21,1159,34,,,,7720.02,0
3027120,15:00:28,15:00:28,1160,35,,,,8007.95,0
3027120,15:03:26,15:03:26,3600,36,,,,8557.53,0
3027120,15:04:00,15:04:00,3601,37,,,,8679.97,
3027120,15:04:47,15:04:47,5398,38,,,,8847.23,0
3027120,15:05:48,15:05:48,5399,39,,,,9028.01,0
3027120,15:06:45,15:06:45,5400,40,,,,9222.05,0
3027120,15:07:36,15:07:36,5401,41,,,,9423.06,0
3027120,15:09:13,15:09:13,5402,42,,,,9738.2,0
3027120,15:10:11,15:10:11,5404,43,,,,9925.77,0
3027120,15:10:55,15:10:55,5405,44,,,,10069.59,0
3027120,15:11:45,15:11:45,5406,45,,,,10252.43,0
3027120,15:12:29,15:12:29,5407,46,,,,10428.07,0
3027120,15:13:33,15:13:33,5409,47,,,,10666.84,0
3027120,15:14:41,15:14:41,5410,48,,,,10918.26,0
3027120,15:15:35,15:15:35,5411,49,,,,11079.68,0
3027120,15:16:59,15:16:59,4474,50,,,,11370.75,0
3027120,15:17:57,15:17:57,4475,51,,,,11553.98,0
3027120,15:18:51,15:18:51,3597,52,,,,11765.96,0
3027120,15:20:15,15:20:15,3598,53,,,,12107.67,0
3027120,15:22:00,15:22:00,10016,54,,1,,12412.23,
3050020,18:34:00,18:34:00,9946,1,,,1,0,
3050020,18:36:24,18:36:24,10173,2,,,,526.98,0
3050020,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050020,18:40:00,18:40:00,10024,4,,,,1265.23,
3050020,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050020,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050020,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050020,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050020,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050020,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050020,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050020,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050020,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050020,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050020,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050020,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050020,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050020,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050020,18:52:00,18:52:00,6542,19,,,,4405.18,
3050020,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050020,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050020,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050020,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050020,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050020,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050020,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050020,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050020,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050020,19:05:00,19:05:00,9869,29,,,,6526.41,
3050020,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050020,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050020,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050020,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050020,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050020,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050020,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050020,19:15:00,19:15:00,3601,37,,,,8679.97,
3050020,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050020,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050020,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050020,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050020,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050020,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050020,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050020,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050020,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050020,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050020,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050020,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050020,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050020,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050020,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050020,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050020,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050030,18:34:00,18:34:00,9946,1,,,1,0,
3050030,18:36:24,18:36:24,10173,2,,,,526.98,0
3050030,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050030,18:40:00,18:40:00,10024,4,,,,1265.23,
3050030,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050030,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050030,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050030,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050030,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050030,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050030,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050030,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050030,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050030,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050030,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050030,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050030,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050030,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050030,18:52:00,18:52:00,6542,19,,,,4405.18,
3050030,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050030,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050030,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050030,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050030,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050030,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050030,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050030,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050030,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050030,19:05:00,19:05:00,9869,29,,,,6526.41,
3050030,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050030,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050030,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050030,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050030,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050030,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050030,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050030,19:15:00,19:15:00,3601,37,,,,8679.97,
3050030,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050030,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050030,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050030,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050030,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050030,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050030,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050030,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050030,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050030,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050030,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050030,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050030,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050030,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050030,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050030,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050030,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050040,18:34:00,18:34:00,9946,1,,,1,0,
3050040,18:36:24,18:36:24,10173,2,,,,526.98,0
3050040,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050040,18:40:00,18:40:00,10024,4,,,,1265.23,
3050040,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050040,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050040,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050040,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050040,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050040,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050040,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050040,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050040,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050040,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050040,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050040,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050040,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050040,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050040,18:52:00,18:52:00,6542,19,,,,4405.18,
3050040,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050040,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050040,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050040,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050040,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050040,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050040,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050040,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050040,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050040,19:05:00,19:05:00,9869,29,,,,6526.41,
3050040,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050040,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050040,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050040,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050040,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050040,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050040,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050040,19:15:00,19:15:00,3601,37,,,,8679.97,
3050040,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050040,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050040,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050040,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050040,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050040,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050040,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050040,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050040,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050040,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050040,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050040,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050040,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050040,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050040,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050040,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050040,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050050,18:34:00,18:34:00,9946,1,,,1,0,
3050050,18:36:24,18:36:24,10173,2,,,,526.98,0
3050050,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050050,18:40:00,18:40:00,10024,4,,,,1265.23,
3050050,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050050,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050050,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050050,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050050,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050050,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050050,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050050,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050050,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050050,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050050,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050050,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050050,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050050,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050050,18:52:00,18:52:00,6542,19,,,,4405.18,
3050050,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050050,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050050,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050050,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050050,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050050,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050050,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050050,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050050,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050050,19:05:00,19:05:00,9869,29,,,,6526.41,
3050050,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050050,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050050,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050050,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050050,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050050,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050050,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050050,19:15:00,19:15:00,3601,37,,,,8679.97,
3050050,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050050,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050050,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050050,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050050,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050050,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050050,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050050,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050050,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050050,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050050,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050050,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050050,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050050,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050050,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050050,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050050,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050060,18:34:00,18:34:00,9946,1,,,1,0,
3050060,18:36:24,18:36:24,10173,2,,,,526.98,0
3050060,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050060,18:40:00,18:40:00,10024,4,,,,1265.23,
3050060,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050060,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050060,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050060,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050060,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050060,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050060,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050060,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050060,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050060,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050060,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050060,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050060,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050060,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050060,18:52:00,18:52:00,6542,19,,,,4405.18,
3050060,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050060,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050060,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050060,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050060,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050060,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050060,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050060,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050060,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050060,19:05:00,19:05:00,9869,29,,,,6526.41,
3050060,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050060,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050060,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050060,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050060,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050060,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050060,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050060,19:15:00,19:15:00,3601,37,,,,8679.97,
3050060,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050060,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050060,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050060,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050060,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050060,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050060,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050060,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050060,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050060,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050060,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050060,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050060,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050060,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050060,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050060,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050060,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050100,18:34:00,18:34:00,9946,1,,,1,0,
3050100,18:36:24,18:36:24,10173,2,,,,526.98,0
3050100,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050100,18:40:00,18:40:00,10024,4,,,,1265.23,
3050100,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050100,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050100,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050100,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050100,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050100,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050100,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050100,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050100,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050100,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050100,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050100,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050100,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050100,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050100,18:52:00,18:52:00,6542,19,,,,4405.18,
3050100,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050100,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050100,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050100,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050100,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050100,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050100,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050100,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050100,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050100,19:05:00,19:05:00,9869,29,,,,6526.41,
3050100,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050100,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050100,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050100,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050100,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050100,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050100,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050100,19:15:00,19:15:00,3601,37,,,,8679.97,
3050100,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050100,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050100,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050100,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050100,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050100,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050100,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050100,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050100,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050100,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050100,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050100,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050100,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050100,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050100,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050100,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050100,19:37:00,19:37:00,10016,54,,1,,12412.23,
3050110,18:34:00,18:34:00,9946,1,,,1,0,
3050110,18:36:24,18:36:24,10173,2,,,,526.98,0
3050110,18:38:44,18:38:44,10023,3,,,,1030.44,0
3050110,18:40:00,18:40:00,10024,4,,,,1265.23,
3050110,18:41:28,18:41:28,5421,5,,,,1706.09,0
3050110,18:42:06,18:42:06,5422,6,,,,1934.92,0
3050110,18:43:34,18:43:34,5423,7,,,,2280.29,0
3050110,18:44:16,18:44:16,5424,8,,,,2451.11,0
3050110,18:44:57,18:44:57,10746,9,,,,2609.27,0
3050110,18:45:57,18:45:57,2289,10,,,,2829.73,0
3050110,18:46:23,18:46:23,5390,11,,,,2955.53,0
3050110,18:46:51,18:46:51,5391,12,,,,3081.46,0
3050110,18:47:56,18:47:56,5392,13,,,,3298.52,0
3050110,18:48:43,18:48:43,5393,14,,,,3506.4,0
3050110,18:49:47,18:49:47,5394,15,,,,3790.57,0
3050110,18:50:18,18:50:18,5395,16,,,,3945.64,0
3050110,18:50:44,18:50:44,5396,17,,,,4050.78,0
3050110,18:51:23,18:51:23,5397,18,,,,4223.81,0
3050110,18:52:00,18:52:00,6542,19,,,,4405.18,
3050110,18:53:08,18:53:08,2298,20,,,,4611.76,0
3050110,18:54:29,18:54:29,2299,21,,,,4802.85,0
3050110,18:55:22,18:55:22,2300,22,,,,4945.22,0
3050110,18:56:18,18:56:18,4425,23,,,,5118.14,0
3050110,18:56:59,18:56:59,4426,24,,,,5236.16,0
3050110,18:58:40,18:58:40,4427,25,,,,5495.02,0
3050110,18:59:36,18:59:36,4428,26,,,,5657.4,0
3050110,19:01:17,19:01:17,4429,27,,,,5916.91,0
3050110,19:03:06,19:03:06,1153,28,,,,6225.23,0
3050110,19:05:00,19:05:00,9869,29,,,,6526.41,
3050110,19:06:40,19:06:40,1154,30,,,,6912.46,0
3050110,19:07:47,19:07:47,1155,31,,,,7178.05,0
3050110,19:08:27,19:08:27,1156,32,,,,7307.46,0
3050110,19:09:08,19:09:08,1157,33,,,,7456.63,0
3050110,19:10:21,19:10:21,1159,34,,,,7720.02,0
3050110,19:11:28,19:11:28,1160,35,,,,8007.95,0
3050110,19:14:26,19:14:26,3600,36,,,,8557.53,0
3050110,19:15:00,19:15:00,3601,37,,,,8679.97,
3050110,19:15:57,19:15:57,5398,38,,,,8847.23,0
3050110,19:17:12,19:17:12,5399,39,,,,9028.01,0
3050110,19:18:22,19:18:22,5400,40,,,,9222.05,0
3050110,19:19:24,19:19:24,5401,41,,,,9423.06,0
3050110,19:21:23,19:21:23,5402,42,,,,9738.2,0
3050110,19:22:33,19:22:33,5404,43,,,,9925.77,0
3050110,19:23:27,19:23:27,5405,44,,,,10069.59,0
3050110,19:24:29,19:24:29,5406,45,,,,10252.43,0
3050110,19:25:22,19:25:22,5407,46,,,,10428.07,0
3050110,19:26:41,19:26:41,5409,47,,,,10666.84,0
3050110,19:28:03,19:28:03,5410,48,,,,10918.26,0
3050110,19:29:09,19:29:09,5411,49,,,,11079.68,0
3050110,19:30:52,19:30:52,4474,50,,,,11370.75,0
3050110,19:32:03,19:32:03,4475,51,,,,11553.98,0
3050110,19:33:09,19:33:09,3597,52,,,,11765.96,0
3050110,19:34:52,19:34:52,3598,53,,,,12107.67,0
3050110,19:37:00,19:37:00,10016,54,,1,,12412.23,
3110020,18:06:00,18:06:00,9946,1,,,1,0,
3110020,18:08:24,18:08:24,10173,2,,,,526.98,0
3110020,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110020,18:12:00,18:12:00,10024,4,,,,1265.23,
3110020,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110020,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110020,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110020,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110020,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110020,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110020,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110020,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110020,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110020,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110020,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110020,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110020,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110020,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110020,18:24:00,18:24:00,6542,19,,,,4405.18,
3110020,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110020,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110020,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110020,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110020,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110020,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110020,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110020,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110020,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110020,18:37:00,18:37:00,9869,29,,,,6526.41,
3110020,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110020,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110020,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110020,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110020,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110020,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110020,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110020,18:47:00,18:47:00,3601,37,,,,8679.97,
3110020,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110020,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110020,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110020,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110020,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110020,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110020,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110020,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110020,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110020,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110020,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110020,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110020,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110020,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110020,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110020,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110020,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110030,18:06:00,18:06:00,9946,1,,,1,0,
3110030,18:08:24,18:08:24,10173,2,,,,526.98,0
3110030,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110030,18:12:00,18:12:00,10024,4,,,,1265.23,
3110030,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110030,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110030,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110030,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110030,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110030,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110030,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110030,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110030,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110030,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110030,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110030,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110030,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110030,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110030,18:24:00,18:24:00,6542,19,,,,4405.18,
3110030,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110030,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110030,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110030,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110030,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110030,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110030,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110030,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110030,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110030,18:37:00,18:37:00,9869,29,,,,6526.41,
3110030,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110030,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110030,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110030,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110030,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110030,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110030,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110030,18:47:00,18:47:00,3601,37,,,,8679.97,
3110030,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110030,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110030,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110030,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110030,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110030,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110030,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110030,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110030,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110030,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110030,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110030,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110030,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110030,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110030,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110030,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110030,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110040,18:06:00,18:06:00,9946,1,,,1,0,
3110040,18:08:24,18:08:24,10173,2,,,,526.98,0
3110040,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110040,18:12:00,18:12:00,10024,4,,,,1265.23,
3110040,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110040,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110040,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110040,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110040,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110040,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110040,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110040,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110040,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110040,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110040,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110040,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110040,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110040,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110040,18:24:00,18:24:00,6542,19,,,,4405.18,
3110040,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110040,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110040,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110040,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110040,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110040,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110040,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110040,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110040,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110040,18:37:00,18:37:00,9869,29,,,,6526.41,
3110040,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110040,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110040,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110040,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110040,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110040,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110040,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110040,18:47:00,18:47:00,3601,37,,,,8679.97,
3110040,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110040,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110040,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110040,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110040,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110040,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110040,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110040,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110040,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110040,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110040,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110040,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110040,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110040,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110040,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110040,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110040,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110050,18:06:00,18:06:00,9946,1,,,1,0,
3110050,18:08:24,18:08:24,10173,2,,,,526.98,0
3110050,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110050,18:12:00,18:12:00,10024,4,,,,1265.23,
3110050,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110050,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110050,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110050,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110050,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110050,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110050,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110050,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110050,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110050,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110050,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110050,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110050,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110050,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110050,18:24:00,18:24:00,6542,19,,,,4405.18,
3110050,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110050,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110050,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110050,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110050,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110050,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110050,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110050,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110050,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110050,18:37:00,18:37:00,9869,29,,,,6526.41,
3110050,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110050,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110050,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110050,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110050,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110050,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110050,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110050,18:47:00,18:47:00,3601,37,,,,8679.97,
3110050,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110050,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110050,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110050,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110050,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110050,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110050,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110050,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110050,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110050,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110050,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110050,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110050,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110050,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110050,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110050,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110050,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110060,18:06:00,18:06:00,9946,1,,,1,0,
3110060,18:08:24,18:08:24,10173,2,,,,526.98,0
3110060,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110060,18:12:00,18:12:00,10024,4,,,,1265.23,
3110060,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110060,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110060,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110060,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110060,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110060,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110060,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110060,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110060,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110060,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110060,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110060,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110060,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110060,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110060,18:24:00,18:24:00,6542,19,,,,4405.18,
3110060,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110060,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110060,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110060,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110060,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110060,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110060,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110060,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110060,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110060,18:37:00,18:37:00,9869,29,,,,6526.41,
3110060,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110060,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110060,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110060,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110060,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110060,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110060,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110060,18:47:00,18:47:00,3601,37,,,,8679.97,
3110060,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110060,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110060,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110060,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110060,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110060,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110060,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110060,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110060,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110060,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110060,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110060,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110060,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110060,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110060,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110060,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110060,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110100,18:06:00,18:06:00,9946,1,,,1,0,
3110100,18:08:24,18:08:24,10173,2,,,,526.98,0
3110100,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110100,18:12:00,18:12:00,10024,4,,,,1265.23,
3110100,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110100,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110100,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110100,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110100,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110100,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110100,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110100,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110100,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110100,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110100,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110100,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110100,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110100,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110100,18:24:00,18:24:00,6542,19,,,,4405.18,
3110100,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110100,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110100,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110100,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110100,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110100,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110100,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110100,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110100,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110100,18:37:00,18:37:00,9869,29,,,,6526.41,
3110100,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110100,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110100,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110100,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110100,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110100,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110100,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110100,18:47:00,18:47:00,3601,37,,,,8679.97,
3110100,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110100,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110100,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110100,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110100,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110100,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110100,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110100,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110100,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110100,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110100,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110100,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110100,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110100,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110100,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110100,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110100,19:10:00,19:10:00,10016,54,,1,,12412.23,
3110110,18:06:00,18:06:00,9946,1,,,1,0,
3110110,18:08:24,18:08:24,10173,2,,,,526.98,0
3110110,18:10:44,18:10:44,10023,3,,,,1030.44,0
3110110,18:12:00,18:12:00,10024,4,,,,1265.23,
3110110,18:13:28,18:13:28,5421,5,,,,1706.09,0
3110110,18:14:06,18:14:06,5422,6,,,,1934.92,0
3110110,18:15:34,18:15:34,5423,7,,,,2280.29,0
3110110,18:16:16,18:16:16,5424,8,,,,2451.11,0
3110110,18:16:57,18:16:57,10746,9,,,,2609.27,0
3110110,18:17:57,18:17:57,2289,10,,,,2829.73,0
3110110,18:18:23,18:18:23,5390,11,,,,2955.53,0
3110110,18:18:51,18:18:51,5391,12,,,,3081.46,0
3110110,18:19:56,18:19:56,5392,13,,,,3298.52,0
3110110,18:20:43,18:20:43,5393,14,,,,3506.4,0
3110110,18:21:47,18:21:47,5394,15,,,,3790.57,0
3110110,18:22:18,18:22:18,5395,16,,,,3945.64,0
3110110,18:22:44,18:22:44,5396,17,,,,4050.78,0
3110110,18:23:23,18:23:23,5397,18,,,,4223.81,0
3110110,18:24:00,18:24:00,6542,19,,,,4405.18,
3110110,18:25:08,18:25:08,2298,20,,,,4611.76,0
3110110,18:26:29,18:26:29,2299,21,,,,4802.85,0
3110110,18:27:22,18:27:22,2300,22,,,,4945.22,0
3110110,18:28:18,18:28:18,4425,23,,,,5118.14,0
3110110,18:28:59,18:28:59,4426,24,,,,5236.16,0
3110110,18:30:40,18:30:40,4427,25,,,,5495.02,0
3110110,18:31:36,18:31:36,4428,26,,,,5657.4,0
3110110,18:33:17,18:33:17,4429,27,,,,5916.91,0
3110110,18:35:06,18:35:06,1153,28,,,,6225.23,0
3110110,18:37:00,18:37:00,9869,29,,,,6526.41,
3110110,18:38:40,18:38:40,1154,30,,,,6912.46,0
3110110,18:39:47,18:39:47,1155,31,,,,7178.05,0
3110110,18:40:27,18:40:27,1156,32,,,,7307.46,0
3110110,18:41:08,18:41:08,1157,33,,,,7456.63,0
3110110,18:42:21,18:42:21,1159,34,,,,7720.02,0
3110110,18:43:28,18:43:28,1160,35,,,,8007.95,0
3110110,18:46:26,18:46:26,3600,36,,,,8557.53,0
3110110,18:47:00,18:47:00,3601,37,,,,8679.97,
3110110,18:48:00,18:48:00,5398,38,,,,8847.23,0
3110110,18:49:18,18:49:18,5399,39,,,,9028.01,0
3110110,18:50:31,18:50:31,5400,40,,,,9222.05,0
3110110,18:51:36,18:51:36,5401,41,,,,9423.06,0
3110110,18:53:41,18:53:41,5402,42,,,,9738.2,0
3110110,18:54:54,18:54:54,5404,43,,,,9925.77,0
3110110,18:55:50,18:55:50,5405,44,,,,10069.59,0
3110110,18:56:55,18:56:55,5406,45,,,,10252.43,0
3110110,18:57:51,18:57:51,5407,46,,,,10428.07,0
3110110,18:59:13,18:59:13,5409,47,,,,10666.84,0
3110110,19:00:39,19:00:39,5410,48,,,,10918.26,0
3110110,19:01:48,19:01:48,5411,49,,,,11079.68,0
3110110,19:03:36,19:03:36,4474,50,,,,11370.75,0
3110110,19:04:49,19:04:49,4475,51,,,,11553.98,0
3110110,19:05:58,19:05:58,3597,52,,,,11765.96,0
3110110,19:07:46,19:07:46,3598,53,,,,12107.67,0
3110110,19:10:00,19:10:00,10016,54,,1,,12412.23,
3156020,08:21:00,08:21:00,9946,1,,,1,0,
3156020,08:23:24,08:23:24,10173,2,,,,526.98,0
3156020,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156020,08:27:00,08:27:00,10024,4,,,,1265.23,
3156020,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156020,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156020,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156020,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156020,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156020,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156020,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156020,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156020,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156020,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156020,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156020,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156020,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156020,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156020,08:44:00,08:44:00,6542,19,,,,4405.18,
3156020,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156020,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156020,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156020,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156020,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156020,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156020,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156020,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156020,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156020,08:56:00,08:56:00,9869,29,,,,6526.41,
3156020,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156020,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156020,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156020,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156020,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156020,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156020,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156020,09:05:00,09:05:00,3601,37,,,,8679.97,
3156020,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156020,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156020,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156020,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156020,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156020,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156020,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156020,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156020,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156020,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156020,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156020,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156020,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156020,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156020,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156020,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156020,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156030,08:21:00,08:21:00,9946,1,,,1,0,
3156030,08:23:24,08:23:24,10173,2,,,,526.98,0
3156030,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156030,08:27:00,08:27:00,10024,4,,,,1265.23,
3156030,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156030,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156030,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156030,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156030,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156030,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156030,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156030,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156030,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156030,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156030,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156030,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156030,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156030,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156030,08:44:00,08:44:00,6542,19,,,,4405.18,
3156030,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156030,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156030,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156030,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156030,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156030,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156030,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156030,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156030,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156030,08:56:00,08:56:00,9869,29,,,,6526.41,
3156030,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156030,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156030,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156030,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156030,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156030,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156030,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156030,09:05:00,09:05:00,3601,37,,,,8679.97,
3156030,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156030,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156030,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156030,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156030,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156030,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156030,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156030,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156030,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156030,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156030,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156030,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156030,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156030,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156030,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156030,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156030,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156040,08:21:00,08:21:00,9946,1,,,1,0,
3156040,08:23:24,08:23:24,10173,2,,,,526.98,0
3156040,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156040,08:27:00,08:27:00,10024,4,,,,1265.23,
3156040,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156040,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156040,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156040,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156040,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156040,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156040,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156040,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156040,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156040,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156040,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156040,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156040,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156040,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156040,08:44:00,08:44:00,6542,19,,,,4405.18,
3156040,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156040,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156040,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156040,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156040,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156040,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156040,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156040,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156040,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156040,08:56:00,08:56:00,9869,29,,,,6526.41,
3156040,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156040,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156040,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156040,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156040,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156040,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156040,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156040,09:05:00,09:05:00,3601,37,,,,8679.97,
3156040,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156040,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156040,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156040,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156040,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156040,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156040,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156040,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156040,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156040,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156040,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156040,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156040,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156040,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156040,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156040,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156040,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156050,08:21:00,08:21:00,9946,1,,,1,0,
3156050,08:23:24,08:23:24,10173,2,,,,526.98,0
3156050,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156050,08:27:00,08:27:00,10024,4,,,,1265.23,
3156050,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156050,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156050,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156050,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156050,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156050,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156050,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156050,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156050,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156050,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156050,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156050,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156050,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156050,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156050,08:44:00,08:44:00,6542,19,,,,4405.18,
3156050,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156050,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156050,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156050,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156050,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156050,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156050,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156050,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156050,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156050,08:56:00,08:56:00,9869,29,,,,6526.41,
3156050,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156050,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156050,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156050,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156050,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156050,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156050,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156050,09:05:00,09:05:00,3601,37,,,,8679.97,
3156050,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156050,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156050,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156050,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156050,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156050,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156050,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156050,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156050,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156050,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156050,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156050,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156050,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156050,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156050,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156050,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156050,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156060,08:21:00,08:21:00,9946,1,,,1,0,
3156060,08:23:24,08:23:24,10173,2,,,,526.98,0
3156060,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156060,08:27:00,08:27:00,10024,4,,,,1265.23,
3156060,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156060,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156060,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156060,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156060,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156060,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156060,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156060,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156060,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156060,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156060,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156060,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156060,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156060,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156060,08:44:00,08:44:00,6542,19,,,,4405.18,
3156060,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156060,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156060,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156060,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156060,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156060,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156060,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156060,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156060,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156060,08:56:00,08:56:00,9869,29,,,,6526.41,
3156060,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156060,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156060,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156060,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156060,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156060,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156060,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156060,09:05:00,09:05:00,3601,37,,,,8679.97,
3156060,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156060,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156060,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156060,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156060,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156060,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156060,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156060,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156060,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156060,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156060,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156060,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156060,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156060,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156060,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156060,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156060,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156100,08:21:00,08:21:00,9946,1,,,1,0,
3156100,08:23:24,08:23:24,10173,2,,,,526.98,0
3156100,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156100,08:27:00,08:27:00,10024,4,,,,1265.23,
3156100,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156100,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156100,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156100,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156100,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156100,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156100,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156100,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156100,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156100,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156100,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156100,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156100,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156100,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156100,08:44:00,08:44:00,6542,19,,,,4405.18,
3156100,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156100,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156100,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156100,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156100,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156100,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156100,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156100,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156100,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156100,08:56:00,08:56:00,9869,29,,,,6526.41,
3156100,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156100,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156100,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156100,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156100,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156100,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156100,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156100,09:05:00,09:05:00,3601,37,,,,8679.97,
3156100,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156100,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156100,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156100,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156100,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156100,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156100,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156100,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156100,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156100,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156100,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156100,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156100,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156100,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156100,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156100,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156100,09:28:00,09:28:00,10016,54,,1,,12412.23,
3156110,08:21:00,08:21:00,9946,1,,,1,0,
3156110,08:23:24,08:23:24,10173,2,,,,526.98,0
3156110,08:25:44,08:25:44,10023,3,,,,1030.44,0
3156110,08:27:00,08:27:00,10024,4,,,,1265.23,
3156110,08:29:04,08:29:04,5421,5,,,,1706.09,0
3156110,08:29:59,08:29:59,5422,6,,,,1934.92,0
3156110,08:32:04,08:32:04,5423,7,,,,2280.29,0
3156110,08:33:03,08:33:03,5424,8,,,,2451.11,0
3156110,08:34:01,08:34:01,10746,9,,,,2609.27,0
3156110,08:35:26,08:35:26,2289,10,,,,2829.73,0
3156110,08:36:03,08:36:03,5390,11,,,,2955.53,0
3156110,08:36:43,08:36:43,5391,12,,,,3081.46,0
3156110,08:38:15,08:38:15,5392,13,,,,3298.52,0
3156110,08:39:21,08:39:21,5393,14,,,,3506.4,0
3156110,08:40:52,08:40:52,5394,15,,,,3790.57,0
3156110,08:41:36,08:41:36,5395,16,,,,3945.64,0
3156110,08:42:13,08:42:13,5396,17,,,,4050.78,0
3156110,08:43:08,08:43:08,5397,18,,,,4223.81,0
3156110,08:44:00,08:44:00,6542,19,,,,4405.18,
3156110,08:45:03,08:45:03,2298,20,,,,4611.76,0
3156110,08:46:18,08:46:18,2299,21,,,,4802.85,0
3156110,08:47:06,08:47:06,2300,22,,,,4945.22,0
3156110,08:47:58,08:47:58,4425,23,,,,5118.14,0
3156110,08:48:36,08:48:36,4426,24,,,,5236.16,0
3156110,08:50:09,08:50:09,4427,25,,,,5495.02,0
3156110,08:51:01,08:51:01,4428,26,,,,5657.4,0
3156110,08:52:34,08:52:34,4429,27,,,,5916.91,0
3156110,08:54:15,08:54:15,1153,28,,,,6225.23,0
3156110,08:56:00,08:56:00,9869,29,,,,6526.41,
3156110,08:57:30,08:57:30,1154,30,,,,6912.46,0
3156110,08:58:30,08:58:30,1155,31,,,,7178.05,0
3156110,08:59:07,08:59:07,1156,32,,,,7307.46,0
3156110,08:59:43,08:59:43,1157,33,,,,7456.63,0
3156110,09:00:49,09:00:49,1159,34,,,,7720.02,0
3156110,09:01:49,09:01:49,1160,35,,,,8007.95,0
3156110,09:04:29,09:04:29,3600,36,,,,8557.53,0
3156110,09:05:00,09:05:00,3601,37,,,,8679.97,
3156110,09:06:00,09:06:00,5398,38,,,,8847.23,0
3156110,09:07:18,09:07:18,5399,39,,,,9028.01,0
3156110,09:08:31,09:08:31,5400,40,,,,9222.05,0
3156110,09:09:36,09:09:36,5401,41,,,,9423.06,0
3156110,09:11:41,09:11:41,5402,42,,,,9738.2,0
3156110,09:12:54,09:12:54,5404,43,,,,9925.77,0
3156110,09:13:50,09:13:50,5405,44,,,,10069.59,0
3156110,09:14:55,09:14:55,5406,45,,,,10252.43,0
3156110,09:15:51,09:15:51,5407,46,,,,10428.07,0
3156110,09:17:13,09:17:13,5409,47,,,,10666.84,0
3156110,09:18:39,09:18:39,5410,48,,,,10918.26,0
3156110,09:19:48,09:19:48,5411,49,,,,11079.68,0
3156110,09:21:36,09:21:36,4474,50,,,,11370.75,0
3156110,09:22:49,09:22:49,4475,51,,,,11553.98,0
3156110,09:23:58,09:23:58,3597,52,,,,11765.96,0
3156110,09:25:46,09:25:46,3598,53,,,,12107.67,0
3156110,09:28:00,09:28:00,10016,54,,1,,12412.23,
3259010,19:27:00,19:27:00,9946,1,,,1,0,
3259010,19:29:00,19:29:00,10173,2,,,,526.98,0
3259010,19:30:56,19:30:56,10023,3,,,,1030.44,0
3259010,19:32:00,19:32:00,10024,4,,,,1265.23,
3259010,19:33:13,19:33:13,5421,5,,,,1706.09,0
3259010,19:33:45,19:33:45,5422,6,,,,1934.92,0
3259010,19:34:59,19:34:59,5423,7,,,,2280.29,0
3259010,19:35:33,19:35:33,5424,8,,,,2451.11,0
3259010,19:36:08,19:36:08,10746,9,,,,2609.27,0
3259010,19:36:57,19:36:57,2289,10,,,,2829.73,0
3259010,19:37:19,19:37:19,5390,11,,,,2955.53,0
3259010,19:37:43,19:37:43,5391,12,,,,3081.46,0
3259010,19:38:37,19:38:37,5392,13,,,,3298.52,0
3259010,19:39:15,19:39:15,5393,14,,,,3506.4,0
3259010,19:40:09,19:40:09,5394,15,,,,3790.57,0
3259010,19:40:35,19:40:35,5395,16,,,,3945.64,0
3259010,19:40:57,19:40:57,5396,17,,,,4050.78,0
3259010,19:41:29,19:41:29,5397,18,,,,4223.81,0
3259010,19:42:00,19:42:00,6542,19,,,,4405.18,
3259010,19:42:58,19:42:58,2298,20,,,,4611.76,0
3259010,19:44:06,19:44:06,2299,21,,,,4802.85,0
3259010,19:44:50,19:44:50,2300,22,,,,4945.22,0
3259010,19:45:38,19:45:38,4425,23,,,,5118.14,0
3259010,19:46:13,19:46:13,4426,24,,,,5236.16,0
3259010,19:47:38,19:47:38,4427,25,,,,5495.02,0
3259010,19:48:26,19:48:26,4428,26,,,,5657.4,0
3259010,19:49:51,19:49:51,4429,27,,,,5916.91,0
3259010,19:51:24,19:51:24,1153,28,,,,6225.23,0
3259010,19:53:00,19:53:00,9869,29,,,,6526.41,
3259010,19:54:40,19:54:40,1154,30,,,,6912.46,0
3259010,19:55:47,19:55:47,1155,31,,,,7178.05,0
3259010,19:56:27,19:56:27,1156,32,,,,7307.46,0
3259010,19:57:08,19:57:08,1157,33,,,,7456.63,0
3259010,19:58:21,19:58:21,1159,34,,,,7720.02,0
3259010,19:59:28,19:59:28,1160,35,,,,8007.95,0
3259010,20:02:26,20:02:26,3600,36,,,,8557.53,0
3259010,20:03:00,20:03:00,3601,37,,,,8679.97,
3259010,20:03:42,20:03:42,5398,38,,,,8847.23,0
3259010,20:04:36,20:04:36,5399,39,,,,9028.01,0
3259010,20:05:27,20:05:27,5400,40,,,,9222.05,0
3259010,20:06:12,20:06:12,5401,41,,,,9423.06,0
3259010,20:07:39,20:07:39,5402,42,,,,9738.2,0
3259010,20:08:30,20:08:30,5404,43,,,,9925.77,0
3259010,20:09:09,20:09:09,5405,44,,,,10069.59,0
3259010,20:09:54,20:09:54,5406,45,,,,10252.43,0
3259010,20:10:33,20:10:33,5407,46,,,,10428.07,0
3259010,20:11:30,20:11:30,5409,47,,,,10666.84,0
3259010,20:12:30,20:12:30,5410,48,,,,10918.26,0
3259010,20:13:18,20:13:18,5411,49,,,,11079.68,0
3259010,20:14:33,20:14:33,4474,50,,,,11370.75,0
3259010,20:15:24,20:15:24,4475,51,,,,11553.98,0
3259010,20:16:12,20:16:12,3597,52,,,,11765.96,0
3259010,20:17:27,20:17:27,3598,53,,,,12107.67,0
3259010,20:19:00,20:19:00,10016,54,,1,,12412.23,
3259120,19:27:00,19:27:00,9946,1,,,1,0,
3259120,19:29:00,19:29:00,10173,2,,,,526.98,0
3259120,19:30:56,19:30:56,10023,3,,,,1030.44,0
3259120,19:32:00,19:32:00,10024,4,,,,1265.23,
3259120,19:33:13,19:33:13,5421,5,,,,1706.09,0
3259120,19:33:45,19:33:45,5422,6,,,,1934.92,0
3259120,19:34:59,19:34:59,5423,7,,,,2280.29,0
3259120,19:35:33,19:35:33,5424,8,,,,2451.11,0
3259120,19:36:08,19:36:08,10746,9,,,,2609.27,0
3259120,19:36:57,19:36:57,2289,10,,,,2829.73,0
3259120,19:37:19,19:37:19,5390,11,,,,2955.53,0
3259120,19:37:43,19:37:43,5391,12,,,,3081.46,0
3259120,19:38:37,19:38:37,5392,13,,,,3298.52,0
3259120,19:39:15,19:39:15,5393,14,,,,3506.4,0
3259120,19:40:09,19:40:09,5394,15,,,,3790.57,0
3259120,19:40:35,19:40:35,5395,16,,,,3945.64,0
3259120,19:40:57,19:40:57,5396,17,,,,4050.78,0
3259120,19:41:29,19:41:29,5397,18,,,,4223.81,0
3259120,19:42:00,19:42:00,6542,19,,,,4405.18,
3259120,19:42:58,19:42:58,2298,20,,,,4611.76,0
3259120,19:44:06,19:44:06,2299,21,,,,4802.85,0
3259120,19:44:50,19:44:50,2300,22,,,,4945.22,0
3259120,19:45:38,19:45:38,4425,23,,,,5118.14,0
3259120,19:46:13,19:46:13,4426,24,,,,5236.16,0
3259120,19:47:38,19:47:38,4427,25,,,,5495.02,0
3259120,19:48:26,19:48:26,4428,26,,,,5657.4,0
3259120,19:49:51,19:49:51,4429,27,,,,5916.91,0
3259120,19:51:24,19:51:24,1153,28,,,,6225.23,0
3259120,19:53:00,19:53:00,9869,29,,,,6526.41,
3259120,19:54:40,19:54:40,1154,30,,,,6912.46,0
3259120,19:55:47,19:55:47,1155,31,,,,7178.05,0
3259120,19:56:27,19:56:27,1156,32,,,,7307.46,0
3259120,19:57:08,19:57:08,1157,33,,,,7456.63,0
3259120,19:58:21,19:58:21,1159,34,,,,7720.02,0
3259120,19:59:28,19:59:28,1160,35,,,,8007.95,0
3259120,20:02:26,20:02:26,3600,36,,,,8557.53,0
3259120,20:03:00,20:03:00,3601,37,,,,8679.97,
3259120,20:03:42,20:03:42,5398,38,,,,8847.23,0
3259120,20:04:36,20:04:36,5399,39,,,,9028.01,0
3259120,20:05:27,20:05:27,5400,40,,,,9222.05,0
3259120,20:06:12,20:06:12,5401,41,,,,9423.06,0
3259120,20:07:39,20:07:39,5402,42,,,,9738.2,0
3259120,20:08:30,20:08:30,5404,43,,,,9925.77,0
3259120,20:09:09,20:09:09,5405,44,,,,10069.59,0
3259120,20:09:54,20:09:54,5406,45,,,,10252.43,0
3259120,20:10:33,20:10:33,5407,46,,,,10428.07,0
3259120,20:11:30,20:11:30,5409,47,,,,10666.84,0
3259120,20:12:30,20:12:30,5410,48,,,,10918.26,0
3259120,20:13:18,20:13:18,5411,49,,,,11079.68,0
3259120,20:14:33,20:14:33,4474,50,,,,11370.75,0
3259120,20:15:24,20:15:24,4475,51,,,,11553.98,0
3259120,20:16:12,20:16:12,3597,52,,,,11765.96,0
3259120,20:17:27,20:17:27,3598,53,,,,12107.67,0
3259120,20:19:00,20:19:00,10016,54,,1,,12412.23,
3322020,08:06:00,08:06:00,9946,1,,,1,0,
3322020,08:08:24,08:08:24,10173,2,,,,526.98,0
3322020,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322020,08:12:00,08:12:00,10024,4,,,,1265.23,
3322020,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322020,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322020,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322020,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322020,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322020,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322020,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322020,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322020,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322020,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322020,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322020,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322020,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322020,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322020,08:29:00,08:29:00,6542,19,,,,4405.18,
3322020,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322020,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322020,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322020,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322020,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322020,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322020,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322020,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322020,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322020,08:41:00,08:41:00,9869,29,,,,6526.41,
3322020,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322020,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322020,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322020,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322020,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322020,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322020,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322020,08:50:00,08:50:00,3601,37,,,,8679.97,
3322020,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322020,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322020,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322020,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322020,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322020,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322020,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322020,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322020,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322020,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322020,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322020,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322020,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322020,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322020,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322020,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322020,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322030,08:06:00,08:06:00,9946,1,,,1,0,
3322030,08:08:24,08:08:24,10173,2,,,,526.98,0
3322030,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322030,08:12:00,08:12:00,10024,4,,,,1265.23,
3322030,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322030,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322030,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322030,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322030,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322030,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322030,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322030,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322030,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322030,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322030,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322030,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322030,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322030,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322030,08:29:00,08:29:00,6542,19,,,,4405.18,
3322030,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322030,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322030,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322030,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322030,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322030,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322030,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322030,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322030,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322030,08:41:00,08:41:00,9869,29,,,,6526.41,
3322030,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322030,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322030,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322030,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322030,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322030,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322030,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322030,08:50:00,08:50:00,3601,37,,,,8679.97,
3322030,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322030,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322030,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322030,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322030,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322030,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322030,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322030,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322030,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322030,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322030,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322030,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322030,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322030,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322030,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322030,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322030,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322040,08:06:00,08:06:00,9946,1,,,1,0,
3322040,08:08:24,08:08:24,10173,2,,,,526.98,0
3322040,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322040,08:12:00,08:12:00,10024,4,,,,1265.23,
3322040,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322040,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322040,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322040,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322040,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322040,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322040,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322040,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322040,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322040,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322040,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322040,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322040,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322040,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322040,08:29:00,08:29:00,6542,19,,,,4405.18,
3322040,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322040,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322040,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322040,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322040,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322040,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322040,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322040,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322040,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322040,08:41:00,08:41:00,9869,29,,,,6526.41,
3322040,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322040,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322040,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322040,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322040,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322040,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322040,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322040,08:50:00,08:50:00,3601,37,,,,8679.97,
3322040,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322040,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322040,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322040,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322040,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322040,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322040,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322040,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322040,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322040,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322040,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322040,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322040,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322040,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322040,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322040,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322040,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322050,08:06:00,08:06:00,9946,1,,,1,0,
3322050,08:08:24,08:08:24,10173,2,,,,526.98,0
3322050,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322050,08:12:00,08:12:00,10024,4,,,,1265.23,
3322050,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322050,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322050,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322050,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322050,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322050,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322050,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322050,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322050,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322050,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322050,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322050,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322050,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322050,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322050,08:29:00,08:29:00,6542,19,,,,4405.18,
3322050,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322050,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322050,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322050,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322050,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322050,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322050,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322050,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322050,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322050,08:41:00,08:41:00,9869,29,,,,6526.41,
3322050,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322050,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322050,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322050,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322050,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322050,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322050,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322050,08:50:00,08:50:00,3601,37,,,,8679.97,
3322050,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322050,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322050,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322050,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322050,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322050,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322050,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322050,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322050,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322050,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322050,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322050,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322050,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322050,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322050,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322050,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322050,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322060,08:06:00,08:06:00,9946,1,,,1,0,
3322060,08:08:24,08:08:24,10173,2,,,,526.98,0
3322060,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322060,08:12:00,08:12:00,10024,4,,,,1265.23,
3322060,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322060,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322060,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322060,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322060,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322060,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322060,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322060,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322060,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322060,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322060,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322060,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322060,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322060,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322060,08:29:00,08:29:00,6542,19,,,,4405.18,
3322060,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322060,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322060,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322060,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322060,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322060,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322060,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322060,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322060,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322060,08:41:00,08:41:00,9869,29,,,,6526.41,
3322060,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322060,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322060,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322060,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322060,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322060,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322060,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322060,08:50:00,08:50:00,3601,37,,,,8679.97,
3322060,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322060,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322060,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322060,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322060,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322060,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322060,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322060,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322060,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322060,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322060,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322060,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322060,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322060,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322060,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322060,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322060,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322100,08:06:00,08:06:00,9946,1,,,1,0,
3322100,08:08:24,08:08:24,10173,2,,,,526.98,0
3322100,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322100,08:12:00,08:12:00,10024,4,,,,1265.23,
3322100,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322100,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322100,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322100,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322100,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322100,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322100,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322100,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322100,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322100,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322100,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322100,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322100,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322100,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322100,08:29:00,08:29:00,6542,19,,,,4405.18,
3322100,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322100,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322100,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322100,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322100,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322100,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322100,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322100,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322100,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322100,08:41:00,08:41:00,9869,29,,,,6526.41,
3322100,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322100,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322100,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322100,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322100,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322100,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322100,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322100,08:50:00,08:50:00,3601,37,,,,8679.97,
3322100,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322100,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322100,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322100,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322100,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322100,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322100,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322100,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322100,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322100,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322100,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322100,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322100,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322100,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322100,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322100,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322100,09:13:00,09:13:00,10016,54,,1,,12412.23,
3322110,08:06:00,08:06:00,9946,1,,,1,0,
3322110,08:08:24,08:08:24,10173,2,,,,526.98,0
3322110,08:10:44,08:10:44,10023,3,,,,1030.44,0
3322110,08:12:00,08:12:00,10024,4,,,,1265.23,
3322110,08:14:04,08:14:04,5421,5,,,,1706.09,0
3322110,08:14:59,08:14:59,5422,6,,,,1934.92,0
3322110,08:17:04,08:17:04,5423,7,,,,2280.29,0
3322110,08:18:03,08:18:03,5424,8,,,,2451.11,0
3322110,08:19:01,08:19:01,10746,9,,,,2609.27,0
3322110,08:20:26,08:20:26,2289,10,,,,2829.73,0
3322110,08:21:03,08:21:03,5390,11,,,,2955.53,0
3322110,08:21:43,08:21:43,5391,12,,,,3081.46,0
3322110,08:23:15,08:23:15,5392,13,,,,3298.52,0
3322110,08:24:21,08:24:21,5393,14,,,,3506.4,0
3322110,08:25:52,08:25:52,5394,15,,,,3790.57,0
3322110,08:26:36,08:26:36,5395,16,,,,3945.64,0
3322110,08:27:13,08:27:13,5396,17,,,,4050.78,0
3322110,08:28:08,08:28:08,5397,18,,,,4223.81,0
3322110,08:29:00,08:29:00,6542,19,,,,4405.18,
3322110,08:30:03,08:30:03,2298,20,,,,4611.76,0
3322110,08:31:18,08:31:18,2299,21,,,,4802.85,0
3322110,08:32:06,08:32:06,2300,22,,,,4945.22,0
3322110,08:32:58,08:32:58,4425,23,,,,5118.14,0
3322110,08:33:36,08:33:36,4426,24,,,,5236.16,0
3322110,08:35:09,08:35:09,4427,25,,,,5495.02,0
3322110,08:36:01,08:36:01,4428,26,,,,5657.4,0
3322110,08:37:34,08:37:34,4429,27,,,,5916.91,0
3322110,08:39:15,08:39:15,1153,28,,,,6225.23,0
3322110,08:41:00,08:41:00,9869,29,,,,6526.41,
3322110,08:42:30,08:42:30,1154,30,,,,6912.46,0
3322110,08:43:30,08:43:30,1155,31,,,,7178.05,0
3322110,08:44:07,08:44:07,1156,32,,,,7307.46,0
3322110,08:44:43,08:44:43,1157,33,,,,7456.63,0
3322110,08:45:49,08:45:49,1159,34,,,,7720.02,0
3322110,08:46:49,08:46:49,1160,35,,,,8007.95,0
3322110,08:49:29,08:49:29,3600,36,,,,8557.53,0
3322110,08:50:00,08:50:00,3601,37,,,,8679.97,
3322110,08:51:00,08:51:00,5398,38,,,,8847.23,0
3322110,08:52:18,08:52:18,5399,39,,,,9028.01,0
3322110,08:53:31,08:53:31,5400,40,,,,9222.05,0
3322110,08:54:36,08:54:36,5401,41,,,,9423.06,0
3322110,08:56:41,08:56:41,5402,42,,,,9738.2,0
3322110,08:57:54,08:57:54,5404,43,,,,9925.77,0
3322110,08:58:50,08:58:50,5405,44,,,,10069.59,0
3322110,08:59:55,08:59:55,5406,45,,,,10252.43,0
3322110,09:00:51,09:00:51,5407,46,,,,10428.07,0
3322110,09:02:13,09:02:13,5409,47,,,,10666.84,0
3322110,09:03:39,09:03:39,5410,48,,,,10918.26,0
3322110,09:04:48,09:04:48,5411,49,,,,11079.68,0
3322110,09:06:36,09:06:36,4474,50,,,,11370.75,0
3322110,09:07:49,09:07:49,4475,51,,,,11553.98,0
3322110,09:08:58,09:08:58,3597,52,,,,11765.96,0
3322110,09:10:46,09:10:46,3598,53,,,,12107.67,0
3322110,09:13:00,09:13:00,10016,54,,1,,12412.23,
3533070,18:00:00,18:00:00,9946,1,,,1,0,
3533070,18:02:00,18:02:00,10173,2,,,,526.98,0
3533070,18:03:56,18:03:56,10023,3,,,,1030.44,0
3533070,18:05:00,18:05:00,10024,4,,,,1265.23,
3533070,18:06:13,18:06:13,5421,5,,,,1706.09,0
3533070,18:06:45,18:06:45,5422,6,,,,1934.92,0
3533070,18:07:59,18:07:59,5423,7,,,,2280.29,0
3533070,18:08:33,18:08:33,5424,8,,,,2451.11,0
3533070,18:09:08,18:09:08,10746,9,,,,2609.27,0
3533070,18:09:57,18:09:57,2289,10,,,,2829.73,0
3533070,18:10:19,18:10:19,5390,11,,,,2955.53,0
3533070,18:10:43,18:10:43,5391,12,,,,3081.46,0
3533070,18:11:37,18:11:37,5392,13,,,,3298.52,0
3533070,18:12:15,18:12:15,5393,14,,,,3506.4,0
3533070,18:13:09,18:13:09,5394,15,,,,3790.57,0
3533070,18:13:35,18:13:35,5395,16,,,,3945.64,0
3533070,18:13:57,18:13:57,5396,17,,,,4050.78,0
3533070,18:14:29,18:14:29,5397,18,,,,4223.81,0
3533070,18:15:00,18:15:00,6542,19,,,,4405.18,
3533070,18:15:58,18:15:58,2298,20,,,,4611.76,0
3533070,18:17:06,18:17:06,2299,21,,,,4802.85,0
3533070,18:17:50,18:17:50,2300,22,,,,4945.22,0
3533070,18:18:38,18:18:38,4425,23,,,,5118.14,0
3533070,18:19:13,18:19:13,4426,24,,,,5236.16,0
3533070,18:20:38,18:20:38,4427,25,,,,5495.02,0
3533070,18:21:26,18:21:26,4428,26,,,,5657.4,0
3533070,18:22:51,18:22:51,4429,27,,,,5916.91,0
3533070,18:24:24,18:24:24,1153,28,,,,6225.23,0
3533070,18:26:00,18:26:00,9869,29,,,,6526.41,
3533070,18:27:40,18:27:40,1154,30,,,,6912.46,0
3533070,18:28:47,18:28:47,1155,31,,,,7178.05,0
3533070,18:29:27,18:29:27,1156,32,,,,7307.46,0
3533070,18:30:08,18:30:08,1157,33,,,,7456.63,0
3533070,18:31:21,18:31:21,1159,34,,,,7720.02,0
3533070,18:32:28,18:32:28,1160,35,,,,8007.95,0
3533070,18:35:26,18:35:26,3600,36,,,,8557.53,0
3533070,18:36:00,18:36:00,3601,37,,,,8679.97,
3533070,18:36:42,18:36:42,5398,38,,,,8847.23,0
3533070,18:37:36,18:37:36,5399,39,,,,9028.01,0
3533070,18:38:27,18:38:27,5400,40,,,,9222.05,0
3533070,18:39:12,18:39:12,5401,41,,,,9423.06,0
3533070,18:40:39,18:40:39,5402,42,,,,9738.2,0
3533070,18:41:30,18:41:30,5404,43,,,,9925.77,0
3533070,18:42:09,18:42:09,5405,44,,,,10069.59,0
3533070,18:42:54,18:42:54,5406,45,,,,10252.43,0
3533070,18:43:33,18:43:33,5407,46,,,,10428.07,0
3533070,18:44:30,18:44:30,5409,47,,,,10666.84,0
3533070,18:45:30,18:45:30,5410,48,,,,10918.26,0
3533070,18:46:18,18:46:18,5411,49,,,,11079.68,0
3533070,18:47:33,18:47:33,4474,50,,,,11370.75,0
3533070,18:48:24,18:48:24,4475,51,,,,11553.98,0
3533070,18:49:12,18:49:12,3597,52,,,,11765.96,0
3533070,18:50:27,18:50:27,3598,53,,,,12107.67,0
3533070,18:52:00,18:52:00,10016,54,,1,,12412.23,
3697020,13:23:00,13:23:00,9946,1,,,1,0,
3697020,13:25:24,13:25:24,10173,2,,,,526.98,0
3697020,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697020,13:29:00,13:29:00,10024,4,,,,1265.23,
3697020,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697020,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697020,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697020,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697020,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697020,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697020,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697020,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697020,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697020,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697020,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697020,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697020,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697020,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697020,13:41:00,13:41:00,6542,19,,,,4405.18,
3697020,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697020,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697020,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697020,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697020,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697020,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697020,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697020,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697020,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697020,13:53:00,13:53:00,9869,29,,,,6526.41,
3697020,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697020,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697020,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697020,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697020,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697020,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697020,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697020,14:03:00,14:03:00,3601,37,,,,8679.97,
3697020,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697020,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697020,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697020,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697020,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697020,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697020,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697020,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697020,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697020,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697020,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697020,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697020,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697020,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697020,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697020,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697020,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697030,13:23:00,13:23:00,9946,1,,,1,0,
3697030,13:25:24,13:25:24,10173,2,,,,526.98,0
3697030,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697030,13:29:00,13:29:00,10024,4,,,,1265.23,
3697030,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697030,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697030,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697030,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697030,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697030,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697030,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697030,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697030,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697030,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697030,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697030,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697030,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697030,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697030,13:41:00,13:41:00,6542,19,,,,4405.18,
3697030,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697030,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697030,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697030,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697030,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697030,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697030,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697030,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697030,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697030,13:53:00,13:53:00,9869,29,,,,6526.41,
3697030,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697030,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697030,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697030,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697030,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697030,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697030,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697030,14:03:00,14:03:00,3601,37,,,,8679.97,
3697030,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697030,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697030,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697030,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697030,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697030,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697030,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697030,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697030,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697030,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697030,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697030,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697030,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697030,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697030,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697030,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697030,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697040,13:23:00,13:23:00,9946,1,,,1,0,
3697040,13:25:24,13:25:24,10173,2,,,,526.98,0
3697040,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697040,13:29:00,13:29:00,10024,4,,,,1265.23,
3697040,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697040,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697040,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697040,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697040,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697040,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697040,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697040,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697040,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697040,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697040,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697040,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697040,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697040,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697040,13:41:00,13:41:00,6542,19,,,,4405.18,
3697040,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697040,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697040,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697040,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697040,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697040,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697040,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697040,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697040,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697040,13:53:00,13:53:00,9869,29,,,,6526.41,
3697040,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697040,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697040,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697040,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697040,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697040,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697040,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697040,14:03:00,14:03:00,3601,37,,,,8679.97,
3697040,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697040,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697040,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697040,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697040,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697040,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697040,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697040,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697040,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697040,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697040,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697040,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697040,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697040,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697040,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697040,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697040,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697050,13:23:00,13:23:00,9946,1,,,1,0,
3697050,13:25:24,13:25:24,10173,2,,,,526.98,0
3697050,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697050,13:29:00,13:29:00,10024,4,,,,1265.23,
3697050,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697050,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697050,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697050,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697050,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697050,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697050,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697050,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697050,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697050,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697050,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697050,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697050,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697050,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697050,13:41:00,13:41:00,6542,19,,,,4405.18,
3697050,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697050,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697050,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697050,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697050,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697050,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697050,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697050,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697050,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697050,13:53:00,13:53:00,9869,29,,,,6526.41,
3697050,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697050,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697050,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697050,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697050,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697050,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697050,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697050,14:03:00,14:03:00,3601,37,,,,8679.97,
3697050,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697050,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697050,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697050,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697050,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697050,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697050,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697050,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697050,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697050,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697050,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697050,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697050,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697050,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697050,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697050,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697050,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697060,13:23:00,13:23:00,9946,1,,,1,0,
3697060,13:25:24,13:25:24,10173,2,,,,526.98,0
3697060,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697060,13:29:00,13:29:00,10024,4,,,,1265.23,
3697060,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697060,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697060,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697060,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697060,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697060,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697060,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697060,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697060,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697060,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697060,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697060,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697060,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697060,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697060,13:41:00,13:41:00,6542,19,,,,4405.18,
3697060,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697060,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697060,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697060,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697060,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697060,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697060,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697060,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697060,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697060,13:53:00,13:53:00,9869,29,,,,6526.41,
3697060,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697060,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697060,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697060,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697060,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697060,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697060,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697060,14:03:00,14:03:00,3601,37,,,,8679.97,
3697060,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697060,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697060,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697060,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697060,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697060,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697060,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697060,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697060,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697060,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697060,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697060,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697060,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697060,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697060,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697060,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697060,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697100,13:23:00,13:23:00,9946,1,,,1,0,
3697100,13:25:24,13:25:24,10173,2,,,,526.98,0
3697100,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697100,13:29:00,13:29:00,10024,4,,,,1265.23,
3697100,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697100,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697100,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697100,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697100,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697100,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697100,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697100,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697100,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697100,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697100,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697100,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697100,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697100,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697100,13:41:00,13:41:00,6542,19,,,,4405.18,
3697100,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697100,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697100,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697100,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697100,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697100,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697100,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697100,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697100,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697100,13:53:00,13:53:00,9869,29,,,,6526.41,
3697100,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697100,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697100,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697100,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697100,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697100,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697100,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697100,14:03:00,14:03:00,3601,37,,,,8679.97,
3697100,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697100,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697100,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697100,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697100,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697100,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697100,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697100,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697100,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697100,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697100,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697100,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697100,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697100,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697100,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697100,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697100,14:26:00,14:26:00,10016,54,,1,,12412.23,
3697110,13:23:00,13:23:00,9946,1,,,1,0,
3697110,13:25:24,13:25:24,10173,2,,,,526.98,0
3697110,13:27:44,13:27:44,10023,3,,,,1030.44,0
3697110,13:29:00,13:29:00,10024,4,,,,1265.23,
3697110,13:30:28,13:30:28,5421,5,,,,1706.09,0
3697110,13:31:06,13:31:06,5422,6,,,,1934.92,0
3697110,13:32:34,13:32:34,5423,7,,,,2280.29,0
3697110,13:33:16,13:33:16,5424,8,,,,2451.11,0
3697110,13:33:57,13:33:57,10746,9,,,,2609.27,0
3697110,13:34:57,13:34:57,2289,10,,,,2829.73,0
3697110,13:35:23,13:35:23,5390,11,,,,2955.53,0
3697110,13:35:51,13:35:51,5391,12,,,,3081.46,0
3697110,13:36:56,13:36:56,5392,13,,,,3298.52,0
3697110,13:37:43,13:37:43,5393,14,,,,3506.4,0
3697110,13:38:47,13:38:47,5394,15,,,,3790.57,0
3697110,13:39:18,13:39:18,5395,16,,,,3945.64,0
3697110,13:39:44,13:39:44,5396,17,,,,4050.78,0
3697110,13:40:23,13:40:23,5397,18,,,,4223.81,0
3697110,13:41:00,13:41:00,6542,19,,,,4405.18,
3697110,13:42:03,13:42:03,2298,20,,,,4611.76,0
3697110,13:43:18,13:43:18,2299,21,,,,4802.85,0
3697110,13:44:06,13:44:06,2300,22,,,,4945.22,0
3697110,13:44:58,13:44:58,4425,23,,,,5118.14,0
3697110,13:45:36,13:45:36,4426,24,,,,5236.16,0
3697110,13:47:09,13:47:09,4427,25,,,,5495.02,0
3697110,13:48:01,13:48:01,4428,26,,,,5657.4,0
3697110,13:49:34,13:49:34,4429,27,,,,5916.91,0
3697110,13:51:15,13:51:15,1153,28,,,,6225.23,0
3697110,13:53:00,13:53:00,9869,29,,,,6526.41,
3697110,13:54:40,13:54:40,1154,30,,,,6912.46,0
3697110,13:55:47,13:55:47,1155,31,,,,7178.05,0
3697110,13:56:27,13:56:27,1156,32,,,,7307.46,0
3697110,13:57:08,13:57:08,1157,33,,,,7456.63,0
3697110,13:58:21,13:58:21,1159,34,,,,7720.02,0
3697110,13:59:28,13:59:28,1160,35,,,,8007.95,0
3697110,14:02:26,14:02:26,3600,36,,,,8557.53,0
3697110,14:03:00,14:03:00,3601,37,,,,8679.97,
3697110,14:04:00,14:04:00,5398,38,,,,8847.23,0
3697110,14:05:18,14:05:18,5399,39,,,,9028.01,0
3697110,14:06:31,14:06:31,5400,40,,,,9222.05,0
3697110,14:07:36,14:07:36,5401,41,,,,9423.06,0
3697110,14:09:41,14:09:41,5402,42,,,,9738.2,0
3697110,14:10:54,14:10:54,5404,43,,,,9925.77,0
3697110,14:11:50,14:11:50,5405,44,,,,10069.59,0
3697110,14:12:55,14:12:55,5406,45,,,,10252.43,0
3697110,14:13:51,14:13:51,5407,46,,,,10428.07,0
3697110,14:15:13,14:15:13,5409,47,,,,10666.84,0
3697110,14:16:39,14:16:39,5410,48,,,,10918.26,0
3697110,14:17:48,14:17:48,5411,49,,,,11079.68,0
3697110,14:19:36,14:19:36,4474,50,,,,11370.75,0
3697110,14:20:49,14:20:49,4475,51,,,,11553.98,0
3697110,14:21:58,14:21:58,3597,52,,,,11765.96,0
3697110,14:23:46,14:23:46,3598,53,,,,12107.67,0
3697110,14:26:00,14:26:00,10016,54,,1,,12412.23,
3780070,16:30:00,16:30:00,9946,1,,,1,0,
3780070,16:32:00,16:32:00,10173,2,,,,526.98,0
3780070,16:33:56,16:33:56,10023,3,,,,1030.44,0
3780070,16:35:00,16:35:00,10024,4,,,,1265.23,
3780070,16:36:20,16:36:20,5421,5,,,,1706.09,0
3780070,16:36:56,16:36:56,5422,6,,,,1934.92,0
3780070,16:38:17,16:38:17,5423,7,,,,2280.29,0
3780070,16:38:55,16:38:55,5424,8,,,,2451.11,0
3780070,16:39:33,16:39:33,10746,9,,,,2609.27,0
3780070,16:40:27,16:40:27,2289,10,,,,2829.73,0
3780070,16:40:51,16:40:51,5390,11,,,,2955.53,0
3780070,16:41:17,16:41:17,5391,12,,,,3081.46,0
3780070,16:42:16,16:42:16,5392,13,,,,3298.52,0
3780070,16:42:59,16:42:59,5393,14,,,,3506.4,0
3780070,16:43:58,16:43:58,5394,15,,,,3790.57,0
3780070,16:44:27,16:44:27,5395,16,,,,3945.64,0
3780070,16:44:51,16:44:51,5396,17,,,,4050.78,0
3780070,16:45:26,16:45:26,5397,18,,,,4223.81,0
3780070,16:46:00,16:46:00,6542,19,,,,4405.18,
3780070,16:46:58,16:46:58,2298,20,,,,4611.76,0
3780070,16:48:06,16:48:06,2299,21,,,,4802.85,0
3780070,16:48:50,16:48:50,2300,22,,,,4945.22,0
3780070,16:49:38,16:49:38,4425,23,,,,5118.14,0
3780070,16:50:13,16:50:13,4426,24,,,,5236.16,0
3780070,16:51:38,16:51:38,4427,25,,,,5495.02,0
3780070,16:52:26,16:52:26,4428,26,,,,5657.4,0
3780070,16:53:51,16:53:51,4429,27,,,,5916.91,0
3780070,16:55:24,16:55:24,1153,28,,,,6225.23,0
3780070,16:57:00,16:57:00,9869,29,,,,6526.41,
3780070,16:58:40,16:58:40,1154,30,,,,6912.46,0
3780070,16:59:47,16:59:47,1155,31,,,,7178.05,0
3780070,17:00:27,17:00:27,1156,32,,,,7307.46,0
3780070,17:01:08,17:01:08,1157,33,,,,7456.63,0
3780070,17:02:21,17:02:21,1159,34,,,,7720.02,0
3780070,17:03:28,17:03:28,1160,35,,,,8007.95,0
3780070,17:06:26,17:06:26,3600,36,,,,8557.53,0
3780070,17:07:00,17:07:00,3601,37,,,,8679.97,
3780070,17:07:44,17:07:44,5398,38,,,,8847.23,0
3780070,17:08:42,17:08:42,5399,39,,,,9028.01,0
3780070,17:09:36,17:09:36,5400,40,,,,9222.05,0
3780070,17:10:24,17:10:24,5401,41,,,,9423.06,0
3780070,17:11:56,17:11:56,5402,42,,,,9738.2,0
3780070,17:12:50,17:12:50,5404,43,,,,9925.77,0
3780070,17:13:32,17:13:32,5405,44,,,,10069.59,0
3780070,17:14:19,17:14:19,5406,45,,,,10252.43,0
3780070,17:15:01,17:15:01,5407,46,,,,10428.07,0
3780070,17:16:01,17:16:01,5409,47,,,,10666.84,0
3780070,17:17:05,17:17:05,5410,48,,,,10918.26,0
3780070,17:17:56,17:17:56,5411,49,,,,11079.68,0
3780070,17:19:16,17:19:16,4474,50,,,,11370.75,0
3780070,17:20:10,17:20:10,4475,51,,,,11553.98,0
3780070,17:21:01,17:21:01,3597,52,,,,11765.96,0
3780070,17:22:21,17:22:21,3598,53,,,,12107.67,0
3780070,17:24:00,17:24:00,10016,54,,1,,12412.23,
3935020,21:02:00,21:02:00,9946,1,,,1,0,
3935020,21:04:00,21:04:00,10173,2,,,,526.98,0
3935020,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935020,21:07:00,21:07:00,10024,4,,,,1265.23,
3935020,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935020,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935020,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935020,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935020,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935020,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935020,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935020,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935020,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935020,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935020,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935020,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935020,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935020,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935020,21:18:00,21:18:00,6542,19,,,,4405.18,
3935020,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935020,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935020,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935020,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935020,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935020,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935020,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935020,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935020,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935020,21:29:00,21:29:00,9869,29,,,,6526.41,
3935020,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935020,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935020,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935020,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935020,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935020,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935020,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935020,21:37:00,21:37:00,3601,37,,,,8679.97,
3935020,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935020,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935020,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935020,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935020,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935020,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935020,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935020,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935020,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935020,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935020,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935020,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935020,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935020,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935020,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935020,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935020,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935030,21:02:00,21:02:00,9946,1,,,1,0,
3935030,21:04:00,21:04:00,10173,2,,,,526.98,0
3935030,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935030,21:07:00,21:07:00,10024,4,,,,1265.23,
3935030,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935030,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935030,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935030,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935030,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935030,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935030,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935030,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935030,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935030,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935030,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935030,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935030,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935030,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935030,21:18:00,21:18:00,6542,19,,,,4405.18,
3935030,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935030,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935030,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935030,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935030,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935030,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935030,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935030,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935030,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935030,21:29:00,21:29:00,9869,29,,,,6526.41,
3935030,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935030,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935030,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935030,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935030,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935030,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935030,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935030,21:37:00,21:37:00,3601,37,,,,8679.97,
3935030,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935030,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935030,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935030,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935030,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935030,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935030,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935030,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935030,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935030,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935030,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935030,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935030,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935030,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935030,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935030,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935030,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935040,21:02:00,21:02:00,9946,1,,,1,0,
3935040,21:04:00,21:04:00,10173,2,,,,526.98,0
3935040,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935040,21:07:00,21:07:00,10024,4,,,,1265.23,
3935040,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935040,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935040,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935040,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935040,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935040,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935040,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935040,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935040,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935040,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935040,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935040,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935040,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935040,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935040,21:18:00,21:18:00,6542,19,,,,4405.18,
3935040,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935040,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935040,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935040,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935040,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935040,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935040,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935040,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935040,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935040,21:29:00,21:29:00,9869,29,,,,6526.41,
3935040,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935040,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935040,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935040,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935040,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935040,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935040,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935040,21:37:00,21:37:00,3601,37,,,,8679.97,
3935040,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935040,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935040,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935040,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935040,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935040,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935040,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935040,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935040,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935040,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935040,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935040,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935040,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935040,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935040,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935040,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935040,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935050,21:02:00,21:02:00,9946,1,,,1,0,
3935050,21:04:00,21:04:00,10173,2,,,,526.98,0
3935050,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935050,21:07:00,21:07:00,10024,4,,,,1265.23,
3935050,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935050,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935050,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935050,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935050,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935050,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935050,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935050,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935050,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935050,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935050,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935050,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935050,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935050,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935050,21:18:00,21:18:00,6542,19,,,,4405.18,
3935050,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935050,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935050,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935050,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935050,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935050,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935050,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935050,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935050,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935050,21:29:00,21:29:00,9869,29,,,,6526.41,
3935050,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935050,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935050,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935050,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935050,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935050,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935050,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935050,21:37:00,21:37:00,3601,37,,,,8679.97,
3935050,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935050,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935050,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935050,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935050,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935050,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935050,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935050,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935050,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935050,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935050,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935050,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935050,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935050,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935050,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935050,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935050,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935060,21:02:00,21:02:00,9946,1,,,1,0,
3935060,21:04:00,21:04:00,10173,2,,,,526.98,0
3935060,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935060,21:07:00,21:07:00,10024,4,,,,1265.23,
3935060,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935060,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935060,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935060,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935060,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935060,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935060,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935060,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935060,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935060,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935060,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935060,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935060,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935060,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935060,21:18:00,21:18:00,6542,19,,,,4405.18,
3935060,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935060,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935060,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935060,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935060,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935060,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935060,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935060,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935060,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935060,21:29:00,21:29:00,9869,29,,,,6526.41,
3935060,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935060,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935060,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935060,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935060,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935060,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935060,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935060,21:37:00,21:37:00,3601,37,,,,8679.97,
3935060,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935060,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935060,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935060,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935060,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935060,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935060,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935060,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935060,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935060,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935060,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935060,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935060,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935060,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935060,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935060,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935060,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935100,21:02:00,21:02:00,9946,1,,,1,0,
3935100,21:04:00,21:04:00,10173,2,,,,526.98,0
3935100,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935100,21:07:00,21:07:00,10024,4,,,,1265.23,
3935100,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935100,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935100,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935100,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935100,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935100,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935100,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935100,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935100,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935100,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935100,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935100,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935100,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935100,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935100,21:18:00,21:18:00,6542,19,,,,4405.18,
3935100,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935100,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935100,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935100,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935100,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935100,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935100,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935100,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935100,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935100,21:29:00,21:29:00,9869,29,,,,6526.41,
3935100,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935100,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935100,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935100,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935100,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935100,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935100,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935100,21:37:00,21:37:00,3601,37,,,,8679.97,
3935100,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935100,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935100,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935100,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935100,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935100,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935100,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935100,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935100,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935100,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935100,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935100,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935100,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935100,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935100,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935100,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935100,21:57:00,21:57:00,10016,54,,1,,12412.23,
3935110,21:02:00,21:02:00,9946,1,,,1,0,
3935110,21:04:00,21:04:00,10173,2,,,,526.98,0
3935110,21:05:56,21:05:56,10023,3,,,,1030.44,0
3935110,21:07:00,21:07:00,10024,4,,,,1265.23,
3935110,21:08:20,21:08:20,5421,5,,,,1706.09,0
3935110,21:08:56,21:08:56,5422,6,,,,1934.92,0
3935110,21:10:17,21:10:17,5423,7,,,,2280.29,0
3935110,21:10:55,21:10:55,5424,8,,,,2451.11,0
3935110,21:11:33,21:11:33,10746,9,,,,2609.27,0
3935110,21:12:27,21:12:27,2289,10,,,,2829.73,0
3935110,21:12:51,21:12:51,5390,11,,,,2955.53,0
3935110,21:13:17,21:13:17,5391,12,,,,3081.46,0
3935110,21:14:16,21:14:16,5392,13,,,,3298.52,0
3935110,21:14:59,21:14:59,5393,14,,,,3506.4,0
3935110,21:15:58,21:15:58,5394,15,,,,3790.57,0
3935110,21:16:27,21:16:27,5395,16,,,,3945.64,0
3935110,21:16:51,21:16:51,5396,17,,,,4050.78,0
3935110,21:17:26,21:17:26,5397,18,,,,4223.81,0
3935110,21:18:00,21:18:00,6542,19,,,,4405.18,
3935110,21:18:58,21:18:58,2298,20,,,,4611.76,0
3935110,21:20:06,21:20:06,2299,21,,,,4802.85,0
3935110,21:20:50,21:20:50,2300,22,,,,4945.22,0
3935110,21:21:38,21:21:38,4425,23,,,,5118.14,0
3935110,21:22:13,21:22:13,4426,24,,,,5236.16,0
3935110,21:23:38,21:23:38,4427,25,,,,5495.02,0
3935110,21:24:26,21:24:26,4428,26,,,,5657.4,0
3935110,21:25:51,21:25:51,4429,27,,,,5916.91,0
3935110,21:27:24,21:27:24,1153,28,,,,6225.23,0
3935110,21:29:00,21:29:00,9869,29,,,,6526.41,
3935110,21:30:20,21:30:20,1154,30,,,,6912.46,0
3935110,21:31:14,21:31:14,1155,31,,,,7178.05,0
3935110,21:31:46,21:31:46,1156,32,,,,7307.46,0
3935110,21:32:18,21:32:18,1157,33,,,,7456.63,0
3935110,21:33:17,21:33:17,1159,34,,,,7720.02,0
3935110,21:34:11,21:34:11,1160,35,,,,8007.95,0
3935110,21:36:33,21:36:33,3600,36,,,,8557.53,0
3935110,21:37:00,21:37:00,3601,37,,,,8679.97,
3935110,21:37:52,21:37:52,5398,38,,,,8847.23,0
3935110,21:39:00,21:39:00,5399,39,,,,9028.01,0
3935110,21:40:03,21:40:03,5400,40,,,,9222.05,0
3935110,21:41:00,21:41:00,5401,41,,,,9423.06,0
3935110,21:42:48,21:42:48,5402,42,,,,9738.2,0
3935110,21:43:52,21:43:52,5404,43,,,,9925.77,0
3935110,21:44:41,21:44:41,5405,44,,,,10069.59,0
3935110,21:45:37,21:45:37,5406,45,,,,10252.43,0
3935110,21:46:26,21:46:26,5407,46,,,,10428.07,0
3935110,21:47:37,21:47:37,5409,47,,,,10666.84,0
3935110,21:48:52,21:48:52,5410,48,,,,10918.26,0
3935110,21:49:52,21:49:52,5411,49,,,,11079.68,0
3935110,21:51:26,21:51:26,4474,50,,,,11370.75,0
3935110,21:52:30,21:52:30,4475,51,,,,11553.98,0
3935110,21:53:30,21:53:30,3597,52,,,,11765.96,0
3935110,21:55:03,21:55:03,3598,53,,,,12107.67,0
3935110,21:57:00,21:57:00,10016,54,,1,,12412.23,
4005070,14:00:00,14:00:00,9946,1,,,1,0,
4005070,14:02:00,14:02:00,10173,2,,,,526.98,0
4005070,14:03:56,14:03:56,10023,3,,,,1030.44,0
4005070,14:05:00,14:05:00,10024,4,,,,1265.23,
4005070,14:06:20,14:06:20,5421,5,,,,1706.09,0
4005070,14:06:56,14:06:56,5422,6,,,,1934.92,0
4005070,14:08:17,14:08:17,5423,7,,,,2280.29,0
4005070,14:08:55,14:08:55,5424,8,,,,2451.11,0
4005070,14:09:33,14:09:33,10746,9,,,,2609.27,0
4005070,14:10:27,14:10:27,2289,10,,,,2829.73,0
4005070,14:10:51,14:10:51,5390,11,,,,2955.53,0
4005070,14:11:17,14:11:17,5391,12,,,,3081.46,0
4005070,14:12:16,14:12:16,5392,13,,,,3298.52,0
4005070,14:12:59,14:12:59,5393,14,,,,3506.4,0
4005070,14:13:58,14:13:58,5394,15,,,,3790.57,0
4005070,14:14:27,14:14:27,5395,16,,,,3945.64,0
4005070,14:14:51,14:14:51,5396,17,,,,4050.78,0
4005070,14:15:26,14:15:26,5397,18,,,,4223.81,0
4005070,14:16:00,14:16:00,6542,19,,,,4405.18,
4005070,14:16:58,14:16:58,2298,20,,,,4611.76,0
4005070,14:18:06,14:18:06,2299,21,,,,4802.85,0
4005070,14:18:50,14:18:50,2300,22,,,,4945.22,0
4005070,14:19:38,14:19:38,4425,23,,,,5118.14,0
4005070,14:20:13,14:20:13,4426,24,,,,5236.16,0
4005070,14:21:38,14:21:38,4427,25,,,,5495.02,0
4005070,14:22:26,14:22:26,4428,26,,,,5657.4,0
4005070,14:23:51,14:23:51,4429,27,,,,5916.91,0
4005070,14:25:24,14:25:24,1153,28,,,,6225.23,0
4005070,14:27:00,14:27:00,9869,29,,,,6526.41,
4005070,14:28:40,14:28:40,1154,30,,,,6912.46,0
4005070,14:29:47,14:29:47,1155,31,,,,7178.05,0
4005070,14:30:27,14:30:27,1156,32,,,,7307.46,0
4005070,14:31:08,14:31:08,1157,33,,,,7456.63,0
4005070,14:32:21,14:32:21,1159,34,,,,7720.02,0
4005070,14:33:28,14:33:28,1160,35,,,,8007.95,0
4005070,14:36:26,14:36:26,3600,36,,,,8557.53,0
4005070,14:37:00,14:37:00,3601,37,,,,8679.97,
4005070,14:37:47,14:37:47,5398,38,,,,8847.23,0
4005070,14:38:48,14:38:48,5399,39,,,,9028.01,0
4005070,14:39:45,14:39:45,5400,40,,,,9222.05,0
4005070,14:40:36,14:40:36,5401,41,,,,9423.06,0
4005070,14:42:13,14:42:13,5402,42,,,,9738.2,0
4005070,14:43:11,14:43:11,5404,43,,,,9925.77,0
4005070,14:43:55,14:43:55,5405,44,,,,10069.59,0
4005070,14:44:45,14:44:45,5406,45,,,,10252.43,0
4005070,14:45:29,14:45:29,5407,46,,,,10428.07,0
4005070,14:46:33,14:46:33,5409,47,,,,10666.84,0
4005070,14:47:41,14:47:41,5410,48,,,,10918.26,0
4005070,14:48:35,14:48:35,5411,49,,,,11079.68,0
4005070,14:49:59,14:49:59,4474,50,,,,11370.75,0
4005070,14:50:57,14:50:57,4475,51,,,,11553.98,0
4005070,14:51:51,14:51:51,3597,52,,,,11765.96,0
4005070,14:53:15,14:53:15,3598,53,,,,12107.67,0
4005070,14:55:00,14:55:00,10016,54,,1,,12412.23,
4040020,06:36:00,06:36:00,9946,1,,,1,0,
4040020,06:38:00,06:38:00,10173,2,,,,526.98,0
4040020,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040020,06:41:00,06:41:00,10024,4,,,,1265.23,
4040020,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040020,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040020,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040020,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040020,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040020,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040020,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040020,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040020,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040020,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040020,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040020,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040020,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040020,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040020,06:50:00,06:50:00,6542,19,,,,4405.18,
4040020,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040020,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040020,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040020,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040020,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040020,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040020,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040020,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040020,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040020,07:01:00,07:01:00,9869,29,,,,6526.41,
4040020,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040020,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040020,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040020,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040020,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040020,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040020,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040020,07:09:00,07:09:00,3601,37,,,,8679.97,
4040020,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040020,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040020,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040020,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040020,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040020,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040020,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040020,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040020,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040020,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040020,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040020,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040020,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040020,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040020,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040020,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040020,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040030,06:36:00,06:36:00,9946,1,,,1,0,
4040030,06:38:00,06:38:00,10173,2,,,,526.98,0
4040030,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040030,06:41:00,06:41:00,10024,4,,,,1265.23,
4040030,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040030,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040030,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040030,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040030,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040030,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040030,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040030,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040030,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040030,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040030,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040030,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040030,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040030,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040030,06:50:00,06:50:00,6542,19,,,,4405.18,
4040030,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040030,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040030,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040030,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040030,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040030,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040030,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040030,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040030,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040030,07:01:00,07:01:00,9869,29,,,,6526.41,
4040030,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040030,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040030,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040030,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040030,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040030,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040030,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040030,07:09:00,07:09:00,3601,37,,,,8679.97,
4040030,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040030,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040030,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040030,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040030,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040030,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040030,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040030,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040030,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040030,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040030,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040030,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040030,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040030,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040030,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040030,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040030,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040040,06:36:00,06:36:00,9946,1,,,1,0,
4040040,06:38:00,06:38:00,10173,2,,,,526.98,0
4040040,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040040,06:41:00,06:41:00,10024,4,,,,1265.23,
4040040,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040040,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040040,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040040,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040040,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040040,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040040,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040040,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040040,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040040,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040040,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040040,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040040,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040040,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040040,06:50:00,06:50:00,6542,19,,,,4405.18,
4040040,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040040,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040040,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040040,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040040,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040040,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040040,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040040,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040040,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040040,07:01:00,07:01:00,9869,29,,,,6526.41,
4040040,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040040,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040040,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040040,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040040,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040040,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040040,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040040,07:09:00,07:09:00,3601,37,,,,8679.97,
4040040,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040040,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040040,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040040,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040040,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040040,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040040,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040040,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040040,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040040,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040040,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040040,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040040,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040040,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040040,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040040,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040040,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040050,06:36:00,06:36:00,9946,1,,,1,0,
4040050,06:38:00,06:38:00,10173,2,,,,526.98,0
4040050,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040050,06:41:00,06:41:00,10024,4,,,,1265.23,
4040050,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040050,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040050,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040050,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040050,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040050,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040050,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040050,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040050,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040050,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040050,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040050,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040050,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040050,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040050,06:50:00,06:50:00,6542,19,,,,4405.18,
4040050,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040050,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040050,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040050,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040050,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040050,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040050,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040050,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040050,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040050,07:01:00,07:01:00,9869,29,,,,6526.41,
4040050,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040050,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040050,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040050,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040050,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040050,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040050,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040050,07:09:00,07:09:00,3601,37,,,,8679.97,
4040050,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040050,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040050,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040050,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040050,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040050,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040050,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040050,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040050,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040050,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040050,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040050,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040050,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040050,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040050,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040050,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040050,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040060,06:36:00,06:36:00,9946,1,,,1,0,
4040060,06:38:00,06:38:00,10173,2,,,,526.98,0
4040060,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040060,06:41:00,06:41:00,10024,4,,,,1265.23,
4040060,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040060,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040060,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040060,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040060,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040060,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040060,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040060,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040060,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040060,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040060,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040060,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040060,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040060,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040060,06:50:00,06:50:00,6542,19,,,,4405.18,
4040060,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040060,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040060,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040060,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040060,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040060,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040060,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040060,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040060,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040060,07:01:00,07:01:00,9869,29,,,,6526.41,
4040060,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040060,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040060,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040060,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040060,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040060,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040060,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040060,07:09:00,07:09:00,3601,37,,,,8679.97,
4040060,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040060,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040060,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040060,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040060,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040060,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040060,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040060,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040060,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040060,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040060,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040060,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040060,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040060,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040060,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040060,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040060,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040100,06:36:00,06:36:00,9946,1,,,1,0,
4040100,06:38:00,06:38:00,10173,2,,,,526.98,0
4040100,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040100,06:41:00,06:41:00,10024,4,,,,1265.23,
4040100,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040100,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040100,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040100,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040100,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040100,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040100,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040100,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040100,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040100,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040100,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040100,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040100,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040100,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040100,06:50:00,06:50:00,6542,19,,,,4405.18,
4040100,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040100,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040100,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040100,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040100,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040100,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040100,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040100,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040100,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040100,07:01:00,07:01:00,9869,29,,,,6526.41,
4040100,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040100,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040100,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040100,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040100,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040100,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040100,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040100,07:09:00,07:09:00,3601,37,,,,8679.97,
4040100,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040100,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040100,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040100,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040100,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040100,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040100,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040100,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040100,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040100,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040100,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040100,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040100,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040100,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040100,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040100,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040100,07:25:00,07:25:00,10016,54,,1,,12412.23,
4040110,06:36:00,06:36:00,9946,1,,,1,0,
4040110,06:38:00,06:38:00,10173,2,,,,526.98,0
4040110,06:39:56,06:39:56,10023,3,,,,1030.44,0
4040110,06:41:00,06:41:00,10024,4,,,,1265.23,
4040110,06:42:06,06:42:06,5421,5,,,,1706.09,0
4040110,06:42:35,06:42:35,5422,6,,,,1934.92,0
4040110,06:43:41,06:43:41,5423,7,,,,2280.29,0
4040110,06:44:12,06:44:12,5424,8,,,,2451.11,0
4040110,06:44:43,06:44:43,10746,9,,,,2609.27,0
4040110,06:45:28,06:45:28,2289,10,,,,2829.73,0
4040110,06:45:47,06:45:47,5390,11,,,,2955.53,0
4040110,06:46:08,06:46:08,5391,12,,,,3081.46,0
4040110,06:46:57,06:46:57,5392,13,,,,3298.52,0
4040110,06:47:32,06:47:32,5393,14,,,,3506.4,0
4040110,06:48:20,06:48:20,5394,15,,,,3790.57,0
4040110,06:48:44,06:48:44,5395,16,,,,3945.64,0
4040110,06:49:03,06:49:03,5396,17,,,,4050.78,0
4040110,06:49:32,06:49:32,5397,18,,,,4223.81,0
4040110,06:50:00,06:50:00,6542,19,,,,4405.18,
4040110,06:50:58,06:50:58,2298,20,,,,4611.76,0
4040110,06:52:06,06:52:06,2299,21,,,,4802.85,0
4040110,06:52:50,06:52:50,2300,22,,,,4945.22,0
4040110,06:53:38,06:53:38,4425,23,,,,5118.14,0
4040110,06:54:13,06:54:13,4426,24,,,,5236.16,0
4040110,06:55:38,06:55:38,4427,25,,,,5495.02,0
4040110,06:56:26,06:56:26,4428,26,,,,5657.4,0
4040110,06:57:51,06:57:51,4429,27,,,,5916.91,0
4040110,06:59:24,06:59:24,1153,28,,,,6225.23,0
4040110,07:01:00,07:01:00,9869,29,,,,6526.41,
4040110,07:02:20,07:02:20,1154,30,,,,6912.46,0
4040110,07:03:14,07:03:14,1155,31,,,,7178.05,0
4040110,07:03:46,07:03:46,1156,32,,,,7307.46,0
4040110,07:04:18,07:04:18,1157,33,,,,7456.63,0
4040110,07:05:17,07:05:17,1159,34,,,,7720.02,0
4040110,07:06:11,07:06:11,1160,35,,,,8007.95,0
4040110,07:08:33,07:08:33,3600,36,,,,8557.53,0
4040110,07:09:00,07:09:00,3601,37,,,,8679.97,
4040110,07:09:42,07:09:42,5398,38,,,,8847.23,0
4040110,07:10:36,07:10:36,5399,39,,,,9028.01,0
4040110,07:11:27,07:11:27,5400,40,,,,9222.05,0
4040110,07:12:12,07:12:12,5401,41,,,,9423.06,0
4040110,07:13:39,07:13:39,5402,42,,,,9738.2,0
4040110,07:14:30,07:14:30,5404,43,,,,9925.77,0
4040110,07:15:09,07:15:09,5405,44,,,,10069.59,0
4040110,07:15:54,07:15:54,5406,45,,,,10252.43,0
4040110,07:16:33,07:16:33,5407,46,,,,10428.07,0
4040110,07:17:30,07:17:30,5409,47,,,,10666.84,0
4040110,07:18:30,07:18:30,5410,48,,,,10918.26,0
4040110,07:19:18,07:19:18,5411,49,,,,11079.68,0
4040110,07:20:33,07:20:33,4474,50,,,,11370.75,0
4040110,07:21:24,07:21:24,4475,51,,,,11553.98,0
4040110,07:22:12,07:22:12,3597,52,,,,11765.96,0
4040110,07:23:27,07:23:27,3598,53,,,,12107.67,0
4040110,07:25:00,07:25:00,10016,54,,1,,12412.23,
4236010,15:27:00,15:27:00,9946,1,,,1,0,
4236010,15:29:00,15:29:00,10173,2,,,,526.98,0
4236010,15:30:56,15:30:56,10023,3,,,,1030.44,0
4236010,15:32:00,15:32:00,10024,4,,,,1265.23,
4236010,15:33:20,15:33:20,5421,5,,,,1706.09,0
4236010,15:33:56,15:33:56,5422,6,,,,1934.92,0
4236010,15:35:17,15:35:17,5423,7,,,,2280.29,0
4236010,15:35:55,15:35:55,5424,8,,,,2451.11,0
4236010,15:36:33,15:36:33,10746,9,,,,2609.27,0
4236010,15:37:27,15:37:27,2289,10,,,,2829.73,0
4236010,15:37:51,15:37:51,5390,11,,,,2955.53,0
4236010,15:38:17,15:38:17,5391,12,,,,3081.46,0
4236010,15:39:16,15:39:16,5392,13,,,,3298.52,0
4236010,15:39:59,15:39:59,5393,14,,,,3506.4,0
4236010,15:40:58,15:40:58,5394,15,,,,3790.57,0
4236010,15:41:27,15:41:27,5395,16,,,,3945.64,0
4236010,15:41:51,15:41:51,5396,17,,,,4050.78,0
4236010,15:42:26,15:42:26,5397,18,,,,4223.81,0
4236010,15:43:00,15:43:00,6542,19,,,,4405.18,
4236010,15:43:58,15:43:58,2298,20,,,,4611.76,0
4236010,15:45:06,15:45:06,2299,21,,,,4802.85,0
4236010,15:45:50,15:45:50,2300,22,,,,4945.22,0
4236010,15:46:38,15:46:38,4425,23,,,,5118.14,0
4236010,15:47:13,15:47:13,4426,24,,,,5236.16,0
4236010,15:48:38,15:48:38,4427,25,,,,5495.02,0
4236010,15:49:26,15:49:26,4428,26,,,,5657.4,0
4236010,15:50:51,15:50:51,4429,27,,,,5916.91,0
4236010,15:52:24,15:52:24,1153,28,,,,6225.23,0
4236010,15:54:00,15:54:00,9869,29,,,,6526.41,
4236010,15:55:40,15:55:40,1154,30,,,,6912.46,0
4236010,15:56:47,15:56:47,1155,31,,,,7178.05,0
4236010,15:57:27,15:57:27,1156,32,,,,7307.46,0
4236010,15:58:08,15:58:08,1157,33,,,,7456.63,0
4236010,15:59:21,15:59:21,1159,34,,,,7720.02,0
4236010,16:00:28,16:00:28,1160,35,,,,8007.95,0
4236010,16:03:26,16:03:26,3600,36,,,,8557.53,0
4236010,16:04:00,16:04:00,3601,37,,,,8679.97,
4236010,16:04:47,16:04:47,5398,38,,,,8847.23,0
4236010,16:05:48,16:05:48,5399,39,,,,9028.01,0
4236010,16:06:45,16:06:45,5400,40,,,,9222.05,0
4236010,16:07:36,16:07:36,5401,41,,,,9423.06,0
4236010,16:09:13,16:09:13,5402,42,,,,9738.2,0
4236010,16:10:11,16:10:11,5404,43,,,,9925.77,0
4236010,16:10:55,16:10:55,5405,44,,,,10069.59,0
4236010,16:11:45,16:11:45,5406,45,,,,10252.43,0
4236010,16:12:29,16:12:29,5407,46,,,,10428.07,0
4236010,16:13:33,16:13:33,5409,47,,,,10666.84,0
4236010,16:14:41,16:14:41,5410,48,,,,10918.26,0
4236010,16:15:35,16:15:35,5411,49,,,,11079.68,0
4236010,16:16:59,16:16:59,4474,50,,,,11370.75,0
4236010,16:17:57,16:17:57,4475,51,,,,11553.98,0
4236010,16:18:51,16:18:51,3597,52,,,,11765.96,0
4236010,16:20:15,16:20:15,3598,53,,,,12107.67,0
4236010,16:22:00,16:22:00,10016,54,,1,,12412.23,
4236120,15:27:00,15:27:00,9946,1,,,1,0,
4236120,15:29:00,15:29:00,10173,2,,,,526.98,0
4236120,15:30:56,15:30:56,10023,3,,,,1030.44,0
4236120,15:32:00,15:32:00,10024,4,,,,1265.23,
4236120,15:33:20,15:33:20,5421,5,,,,1706.09,0
4236120,15:33:56,15:33:56,5422,6,,,,1934.92,0
4236120,15:35:17,15:35:17,5423,7,,,,2280.29,0
4236120,15:35:55,15:35:55,5424,8,,,,2451.11,0
4236120,15:36:33,15:36:33,10746,9,,,,2609.27,0
4236120,15:37:27,15:37:27,2289,10,,,,2829.73,0
4236120,15:37:51,15:37:51,5390,11,,,,2955.53,0
4236120,15:38:17,15:38:17,5391,12,,,,3081.46,0
4236120,15:39:16,15:39:16,5392,13,,,,3298.52,0
4236120,15:39:59,15:39:59,5393,14,,,,3506.4,0
4236120,15:40:58,15:40:58,5394,15,,,,3790.57,0
4236120,15:41:27,15:41:27,5395,16,,,,3945.64,0
4236120,15:41:51,15:41:51,5396,17,,,,4050.78,0
4236120,15:42:26,15:42:26,5397,18,,,,4223.81,0
4236120,15:43:00,15:43:00,6542,19,,,,4405.18,
4236120,15:43:58,15:43:58,2298,20,,,,4611.76,0
4236120,15:45:06,15:45:06,2299,21,,,,4802.85,0
4236120,15:45:50,15:45:50,2300,22,,,,4945.22,0
4236120,15:46:38,15:46:38,4425,23,,,,5118.14,0
4236120,15:47:13,15:47:13,4426,24,,,,5236.16,0
4236120,15:48:38,15:48:38,4427,25,,,,5495.02,0
4236120,15:49:26,15:49:26,4428,26,,,,5657.4,0
4236120,15:50:51,15:50:51,4429,27,,,,5916.91,0
4236120,15:52:24,15:52:24,1153,28,,,,6225.23,0
4236120,15:54:00,15:54:00,9869,29,,,,6526.41,
4236120,15:55:40,15:55:40,1154,30,,,,6912.46,0
4236120,15:56:47,15:56:47,1155,31,,,,7178.05,0
4236120,15:57:27,15:57:27,1156,32,,,,7307.46,0
4236120,15:58:08,15:58:08,1157,33,,,,7456.63,0
4236120,15:59:21,15:59:21,1159,34,,,,7720.02,0
4236120,16:00:28,16:00:28,1160,35,,,,8007.95,0
4236120,16:03:26,16:03:26,3600,36,,,,8557.53,0
4236120,16:04:00,16:04:00,3601,37,,,,8679.97,
4236120,16:04:47,16:04:47,5398,38,,,,8847.23,0
4236120,16:05:48,16:05:48,5399,39,,,,9028.01,0
4236120,16:06:45,16:06:45,5400,40,,,,9222.05,0
4236120,16:07:36,16:07:36,5401,41,,,,9423.06,0
4236120,16:09:13,16:09:13,5402,42,,,,9738.2,0
4236120,16:10:11,16:10:11,5404,43,,,,9925.77,0
4236120,16:10:55,16:10:55,5405,44,,,,10069.59,0
4236120,16:11:45,16:11:45,5406,45,,,,10252.43,0
4236120,16:12:29,16:12:29,5407,46,,,,10428.07,0
4236120,16:13:33,16:13:33,5409,47,,,,10666.84,0
4236120,16:14:41,16:14:41,5410,48,,,,10918.26,0
4236120,16:15:35,16:15:35,5411,49,,,,11079.68,0
4236120,16:16:59,16:16:59,4474,50,,,,11370.75,0
4236120,16:17:57,16:17:57,4475,51,,,,11553.98,0
4236120,16:18:51,16:18:51,3597,52,,,,11765.96,0
4236120,16:20:15,16:20:15,3598,53,,,,12107.67,0
4236120,16:22:00,16:22:00,10016,54,,1,,12412.23,
4375080,11:30:00,11:30:00,9946,1,,,1,0,
4375080,11:32:00,11:32:00,10173,2,,,,526.98,0
4375080,11:33:56,11:33:56,10023,3,,,,1030.44,0
4375080,11:35:00,11:35:00,10024,4,,,,1265.23,
4375080,11:36:13,11:36:13,5421,5,,,,1706.09,0
4375080,11:36:45,11:36:45,5422,6,,,,1934.92,0
4375080,11:37:59,11:37:59,5423,7,,,,2280.29,0
4375080,11:38:33,11:38:33,5424,8,,,,2451.11,0
4375080,11:39:08,11:39:08,10746,9,,,,2609.27,0
4375080,11:39:57,11:39:57,2289,10,,,,2829.73,0
4375080,11:40:19,11:40:19,5390,11,,,,2955.53,0
4375080,11:40:43,11:40:43,5391,12,,,,3081.46,0
4375080,11:41:37,11:41:37,5392,13,,,,3298.52,0
4375080,11:42:15,11:42:15,5393,14,,,,3506.4,0
4375080,11:43:09,11:43:09,5394,15,,,,3790.57,0
4375080,11:43:35,11:43:35,5395,16,,,,3945.64,0
4375080,11:43:57,11:43:57,5396,17,,,,4050.78,0
4375080,11:44:29,11:44:29,5397,18,,,,4223.81,0
4375080,11:45:00,11:45:00,6542,19,,,,4405.18,
4375080,11:45:52,11:45:52,2298,20,,,,4611.76,0
4375080,11:46:55,11:46:55,2299,21,,,,4802.85,0
4375080,11:47:35,11:47:35,2300,22,,,,4945.22,0
4375080,11:48:18,11:48:18,4425,23,,,,5118.14,0
4375080,11:48:50,11:48:50,4426,24,,,,5236.16,0
4375080,11:50:07,11:50:07,4427,25,,,,5495.02,0
4375080,11:50:51,11:50:51,4428,26,,,,5657.4,0
4375080,11:52:09,11:52:09,4429,27,,,,5916.91,0
4375080,11:53:32,11:53:32,1153,28,,,,6225.23,0
4375080,11:55:00,11:55:00,9869,29,,,,6526.41,
4375080,11:56:30,11:56:30,1154,30,,,,6912.46,0
4375080,11:57:30,11:57:30,1155,31,,,,7178.05,0
4375080,11:58:07,11:58:07,1156,32,,,,7307.46,0
4375080,11:58:43,11:58:43,1157,33,,,,7456.63,0
4375080,11:59:49,11:59:49,1159,34,,,,7720.02,0
4375080,12:00:49,12:00:49,1160,35,,,,8007.95,0
4375080,12:03:29,12:03:29,3600,36,,,,8557.53,0
4375080,12:04:00,12:04:00,3601,37,,,,8679.97,
4375080,12:04:47,12:04:47,5398,38,,,,8847.23,0
4375080,12:05:48,12:05:48,5399,39,,,,9028.01,0
4375080,12:06:45,12:06:45,5400,40,,,,9222.05,0
4375080,12:07:36,12:07:36,5401,41,,,,9423.06,0
4375080,12:09:13,12:09:13,5402,42,,,,9738.2,0
4375080,12:10:11,12:10:11,5404,43,,,,9925.77,0
4375080,12:10:55,12:10:55,5405,44,,,,10069.59,0
4375080,12:11:45,12:11:45,5406,45,,,,10252.43,0
4375080,12:12:29,12:12:29,5407,46,,,,10428.07,0
4375080,12:13:33,12:13:33,5409,47,,,,10666.84,0
4375080,12:14:41,12:14:41,5410,48,,,,10918.26,0
4375080,12:15:35,12:15:35,5411,49,,,,11079.68,0
4375080,12:16:59,12:16:59,4474,50,,,,11370.75,0
4375080,12:17:57,12:17:57,4475,51,,,,11553.98,0
4375080,12:18:51,12:18:51,3597,52,,,,11765.96,0
4375080,12:20:15,12:20:15,3598,53,,,,12107.67,0
4375080,12:22:00,12:22:00,10016,54,,1,,12412.23,
4375090,11:30:00,11:30:00,9946,1,,,1,0,
4375090,11:32:00,11:32:00,10173,2,,,,526.98,0
4375090,11:33:56,11:33:56,10023,3,,,,1030.44,0
4375090,11:35:00,11:35:00,10024,4,,,,1265.23,
4375090,11:36:13,11:36:13,5421,5,,,,1706.09,0
4375090,11:36:45,11:36:45,5422,6,,,,1934.92,0
4375090,11:37:59,11:37:59,5423,7,,,,2280.29,0
4375090,11:38:33,11:38:33,5424,8,,,,2451.11,0
4375090,11:39:08,11:39:08,10746,9,,,,2609.27,0
4375090,11:39:57,11:39:57,2289,10,,,,2829.73,0
4375090,11:40:19,11:40:19,5390,11,,,,2955.53,0
4375090,11:40:43,11:40:43,5391,12,,,,3081.46,0
4375090,11:41:37,11:41:37,5392,13,,,,3298.52,0
4375090,11:42:15,11:42:15,5393,14,,,,3506.4,0
4375090,11:43:09,11:43:09,5394,15,,,,3790.57,0
4375090,11:43:35,11:43:35,5395,16,,,,3945.64,0
4375090,11:43:57,11:43:57,5396,17,,,,4050.78,0
4375090,11:44:29,11:44:29,5397,18,,,,4223.81,0
4375090,11:45:00,11:45:00,6542,19,,,,4405.18,
4375090,11:45:52,11:45:52,2298,20,,,,4611.76,0
4375090,11:46:55,11:46:55,2299,21,,,,4802.85,0
4375090,11:47:35,11:47:35,2300,22,,,,4945.22,0
4375090,11:48:18,11:48:18,4425,23,,,,5118.14,0
4375090,11:48:50,11:48:50,4426,24,,,,5236.16,0
4375090,11:50:07,11:50:07,4427,25,,,,5495.02,0
4375090,11:50:51,11:50:51,4428,26,,,,5657.4,0
4375090,11:52:09,11:52:09,4429,27,,,,5916.91,0
4375090,11:53:32,11:53:32,1153,28,,,,6225.23,0
4375090,11:55:00,11:55:00,9869,29,,,,6526.41,
4375090,11:56:30,11:56:30,1154,30,,,,6912.46,0
4375090,11:57:30,11:57:30,1155,31,,,,7178.05,0
4375090,11:58:07,11:58:07,1156,32,,,,7307.46,0
4375090,11:58:43,11:58:43,1157,33,,,,7456.63,0
4375090,11:59:49,11:59:49,1159,34,,,,7720.02,0
4375090,12:00:49,12:00:49,1160,35,,,,8007.95,0
4375090,12:03:29,12:03:29,3600,36,,,,8557.53,0
4375090,12:04:00,12:04:00,3601,37,,,,8679.97,
4375090,12:04:47,12:04:47,5398,38,,,,8847.23,0
4375090,12:05:48,12:05:48,5399,39,,,,9028.01,0
4375090,12:06:45,12:06:45,5400,40,,,,9222.05,0
4375090,12:07:36,12:07:36,5401,41,,,,9423.06,0
4375090,12:09:13,12:09:13,5402,42,,,,9738.2,0
4375090,12:10:11,12:10:11,5404,43,,,,9925.77,0
4375090,12:10:55,12:10:55,5405,44,,,,10069.59,0
4375090,12:11:45,12:11:45,5406,45,,,,10252.43,0
4375090,12:12:29,12:12:29,5407,46,,,,10428.07,0
4375090,12:13:33,12:13:33,5409,47,,,,10666.84,0
4375090,12:14:41,12:14:41,5410,48,,,,10918.26,0
4375090,12:15:35,12:15:35,5411,49,,,,11079.68,0
4375090,12:16:59,12:16:59,4474,50,,,,11370.75,0
4375090,12:17:57,12:17:57,4475,51,,,,11553.98,0
4375090,12:18:51,12:18:51,3597,52,,,,11765.96,0
4375090,12:20:15,12:20:15,3598,53,,,,12107.67,0
4375090,12:22:00,12:22:00,10016,54,,1,,12412.23,
4377070,14:15:00,14:15:00,9946,1,,,1,0,
4377070,14:17:00,14:17:00,10173,2,,,,526.98,0
4377070,14:18:56,14:18:56,10023,3,,,,1030.44,0
4377070,14:20:00,14:20:00,10024,4,,,,1265.23,
4377070,14:21:20,14:21:20,5421,5,,,,1706.09,0
4377070,14:21:56,14:21:56,5422,6,,,,1934.92,0
4377070,14:23:17,14:23:17,5423,7,,,,2280.29,0
4377070,14:23:55,14:23:55,5424,8,,,,2451.11,0
4377070,14:24:33,14:24:33,10746,9,,,,2609.27,0
4377070,14:25:27,14:25:27,2289,10,,,,2829.73,0
4377070,14:25:51,14:25:51,5390,11,,,,2955.53,0
4377070,14:26:17,14:26:17,5391,12,,,,3081.46,0
4377070,14:27:16,14:27:16,5392,13,,,,3298.52,0
4377070,14:27:59,14:27:59,5393,14,,,,3506.4,0
4377070,14:28:58,14:28:58,5394,15,,,,3790.57,0
4377070,14:29:27,14:29:27,5395,16,,,,3945.64,0
4377070,14:29:51,14:29:51,5396,17,,,,4050.78,0
4377070,14:30:26,14:30:26,5397,18,,,,4223.81,0
4377070,14:31:00,14:31:00,6542,19,,,,4405.18,
4377070,14:31:58,14:31:58,2298,20,,,,4611.76,0
4377070,14:33:06,14:33:06,2299,21,,,,4802.85,0
4377070,14:33:50,14:33:50,2300,22,,,,4945.22,0
4377070,14:34:38,14:34:38,4425,23,,,,5118.14,0
4377070,14:35:13,14:35:13,4426,24,,,,5236.16,0
4377070,14:36:38,14:36:38,4427,25,,,,5495.02,0
4377070,14:37:26,14:37:26,4428,26,,,,5657.4,0
4377070,14:38:51,14:38:51,4429,27,,,,5916.91,0
4377070,14:40:24,14:40:24,1153,28,,,,6225.23,0
4377070,14:42:00,14:42:00,9869,29,,,,6526.41,
4377070,14:43:40,14:43:40,1154,30,,,,6912.46,0
4377070,14:44:47,14:44:47,1155,31,,,,7178.05,0
4377070,14:45:27,14:45:27,1156,32,,,,7307.46,0
4377070,14:46:08,14:46:08,1157,33,,,,7456.63,0
4377070,14:47:21,14:47:21,1159,34,,,,7720.02,0
4377070,14:48:28,14:48:28,1160,35,,,,8007.95,0
4377070,14:51:26,14:51:26,3600,36,,,,8557.53,0
4377070,14:52:00,14:52:00,3601,37,,,,8679.97,
4377070,14:52:47,14:52:47,5398,38,,,,8847.23,0
4377070,14:53:48,14:53:48,5399,39,,,,9028.01,0
4377070,14:54:45,14:54:45,5400,40,,,,9222.05,0
4377070,14:55:36,14:55:36,5401,41,,,,9423.06,0
4377070,14:57:13,14:57:13,5402,42,,,,9738.2,0
4377070,14:58:11,14:58:11,5404,43,,,,9925.77,0
4377070,14:58:55,14:58:55,5405,44,,,,10069.59,0
4377070,14:59:45,14:59:45,5406,45,,,,10252.43,0
4377070,15:00:29,15:00:29,5407,46,,,,10428.07,0
4377070,15:01:33,15:01:33,5409,47,,,,10666.84,0
4377070,15:02:41,15:02:41,5410,48,,,,10918.26,0
4377070,15:03:35,15:03:35,5411,49,,,,11079.68,0
4377070,15:04:59,15:04:59,4474,50,,,,11370.75,0
4377070,15:05:57,15:05:57,4475,51,,,,11553.98,0
4377070,15:06:51,15:06:51,3597,52,,,,11765.96,0
4377070,15:08:15,15:08:15,3598,53,,,,12107.67,0
4377070,15:10:00,15:10:00,10016,54,,1,,12412.23,
4733070,12:15:00,12:15:00,9946,1,,,1,0,
4733070,12:17:00,12:17:00,10173,2,,,,526.98,0
4733070,12:18:56,12:18:56,10023,3,,,,1030.44,0
4733070,12:20:00,12:20:00,10024,4,,,,1265.23,
4733070,12:21:20,12:21:20,5421,5,,,,1706.09,0
4733070,12:21:56,12:21:56,5422,6,,,,1934.92,0
4733070,12:23:17,12:23:17,5423,7,,,,2280.29,0
4733070,12:23:55,12:23:55,5424,8,,,,2451.11,0
4733070,12:24:33,12:24:33,10746,9,,,,2609.27,0
4733070,12:25:27,12:25:27,2289,10,,,,2829.73,0
4733070,12:25:51,12:25:51,5390,11,,,,2955.53,0
4733070,12:26:17,12:26:17,5391,12,,,,3081.46,0
4733070,12:27:16,12:27:16,5392,13,,,,3298.52,0
4733070,12:27:59,12:27:59,5393,14,,,,3506.4,0
4733070,12:28:58,12:28:58,5394,15,,,,3790.57,0
4733070,12:29:27,12:29:27,5395,16,,,,3945.64,0
4733070,12:29:51,12:29:51,5396,17,,,,4050.78,0
4733070,12:30:26,12:30:26,5397,18,,,,4223.81,0
4733070,12:31:00,12:31:00,6542,19,,,,4405.18,
4733070,12:31:58,12:31:58,2298,20,,,,4611.76,0
4733070,12:33:06,12:33:06,2299,21,,,,4802.85,0
4733070,12:33:50,12:33:50,2300,22,,,,4945.22,0
4733070,12:34:38,12:34:38,4425,23,,,,5118.14,0
4733070,12:35:13,12:35:13,4426,24,,,,5236.16,0
4733070,12:36:38,12:36:38,4427,25,,,,5495.02,0
4733070,12:37:26,12:37:26,4428,26,,,,5657.4,0
4733070,12:38:51,12:38:51,4429,27,,,,5916.91,0
4733070,12:40:24,12:40:24,1153,28,,,,6225.23,0
4733070,12:42:00,12:42:00,9869,29,,,,6526.41,
4733070,12:43:40,12:43:40,1154,30,,,,6912.46,0
4733070,12:44:47,12:44:47,1155,31,,,,7178.05,0
4733070,12:45:27,12:45:27,1156,32,,,,7307.46,0
4733070,12:46:08,12:46:08,1157,33,,,,7456.63,0
4733070,12:47:21,12:47:21,1159,34,,,,7720.02,0
4733070,12:48:28,12:48:28,1160,35,,,,8007.95,0
4733070,12:51:26,12:51:26,3600,36,,,,8557.53,0
4733070,12:52:00,12:52:00,3601,37,,,,8679.97,
4733070,12:52:47,12:52:47,5398,38,,,,8847.23,0
4733070,12:53:48,12:53:48,5399,39,,,,9028.01,0
4733070,12:54:45,12:54:45,5400,40,,,,9222.05,0
4733070,12:55:36,12:55:36,5401,41,,,,9423.06,0
4733070,12:57:13,12:57:13,5402,42,,,,9738.2,0
4733070,12:58:11,12:58:11,5404,43,,,,9925.77,0
4733070,12:58:55,12:58:55,5405,44,,,,10069.59,0
4733070,12:59:45,12:59:45,5406,45,,,,10252.43,0
4733070,13:00:29,13:00:29,5407,46,,,,10428.07,0
4733070,13:01:33,13:01:33,5409,47,,,,10666.84,0
4733070,13:02:41,13:02:41,5410,48,,,,10918.26,0
4733070,13:03:35,13:03:35,5411,49,,,,11079.68,0
4733070,13:04:59,13:04:59,4474,50,,,,11370.75,0
4733070,13:05:57,13:05:57,4475,51,,,,11553.98,0
4733070,13:06:51,13:06:51,3597,52,,,,11765.96,0
4733070,13:08:15,13:08:15,3598,53,,,,12107.67,0
4733070,13:10:00,13:10:00,10016,54,,1,,12412.23,
4945070,16:00:00,16:00:00,9946,1,,,1,0,
4945070,16:02:00,16:02:00,10173,2,,,,526.98,0
4945070,16:03:56,16:03:56,10023,3,,,,1030.44,0
4945070,16:05:00,16:05:00,10024,4,,,,1265.23,
4945070,16:06:20,16:06:20,5421,5,,,,1706.09,0
4945070,16:06:56,16:06:56,5422,6,,,,1934.92,0
4945070,16:08:17,16:08:17,5423,7,,,,2280.29,0
4945070,16:08:55,16:08:55,5424,8,,,,2451.11,0
4945070,16:09:33,16:09:33,10746,9,,,,2609.27,0
4945070,16:10:27,16:10:27,2289,10,,,,2829.73,0
4945070,16:10:51,16:10:51,5390,11,,,,2955.53,0
4945070,16:11:17,16:11:17,5391,12,,,,3081.46,0
4945070,16:12:16,16:12:16,5392,13,,,,3298.52,0
4945070,16:12:59,16:12:59,5393,14,,,,3506.4,0
4945070,16:13:58,16:13:58,5394,15,,,,3790.57,0
4945070,16:14:27,16:14:27,5395,16,,,,3945.64,0
4945070,16:14:51,16:14:51,5396,17,,,,4050.78,0
4945070,16:15:26,16:15:26,5397,18,,,,4223.81,0
4945070,16:16:00,16:16:00,6542,19,,,,4405.18,
4945070,16:16:58,16:16:58,2298,20,,,,4611.76,0
4945070,16:18:06,16:18:06,2299,21,,,,4802.85,0
4945070,16:18:50,16:18:50,2300,22,,,,4945.22,0
4945070,16:19:38,16:19:38,4425,23,,,,5118.14,0
4945070,16:20:13,16:20:13,4426,24,,,,5236.16,0
4945070,16:21:38,16:21:38,4427,25,,,,5495.02,0
4945070,16:22:26,16:22:26,4428,26,,,,5657.4,0
4945070,16:23:51,16:23:51,4429,27,,,,5916.91,0
4945070,16:25:24,16:25:24,1153,28,,,,6225.23,0
4945070,16:27:00,16:27:00,9869,29,,,,6526.41,
4945070,16:28:40,16:28:40,1154,30,,,,6912.46,0
4945070,16:29:47,16:29:47,1155,31,,,,7178.05,0
4945070,16:30:27,16:30:27,1156,32,,,,7307.46,0
4945070,16:31:08,16:31:08,1157,33,,,,7456.63,0
4945070,16:32:21,16:32:21,1159,34,,,,7720.02,0
4945070,16:33:28,16:33:28,1160,35,,,,8007.95,0
4945070,16:36:26,16:36:26,3600,36,,,,8557.53,0
4945070,16:37:00,16:37:00,3601,37,,,,8679.97,
4945070,16:37:44,16:37:44,5398,38,,,,8847.23,0
4945070,16:38:42,16:38:42,5399,39,,,,9028.01,0
4945070,16:39:36,16:39:36,5400,40,,,,9222.05,0
4945070,16:40:24,16:40:24,5401,41,,,,9423.06,0
4945070,16:41:56,16:41:56,5402,42,,,,9738.2,0
4945070,16:42:50,16:42:50,5404,43,,,,9925.77,0
4945070,16:43:32,16:43:32,5405,44,,,,10069.59,0
4945070,16:44:19,16:44:19,5406,45,,,,10252.43,0
4945070,16:45:01,16:45:01,5407,46,,,,10428.07,0
4945070,16:46:01,16:46:01,5409,47,,,,10666.84,0
4945070,16:47:05,16:47:05,5410,48,,,,10918.26,0
4945070,16:47:56,16:47:56,5411,49,,,,11079.68,0
4945070,16:49:16,16:49:16,4474,50,,,,11370.75,0
4945070,16:50:10,16:50:10,4475,51,,,,11553.98,0
4945070,16:51:01,16:51:01,3597,52,,,,11765.96,0
4945070,16:52:21,16:52:21,3598,53,,,,12107.67,0
4945070,16:54:00,16:54:00,10016,54,,1,,12412.23,
4961080,07:57:00,07:57:00,9946,1,,,1,0,
4961080,07:58:36,07:58:36,10173,2,,,,526.98,0
4961080,08:00:09,08:00:09,10023,3,,,,1030.44,0
4961080,08:01:00,08:01:00,10024,4,,,,1265.23,
4961080,08:01:58,08:01:58,5421,5,,,,1706.09,0
4961080,08:02:24,08:02:24,5422,6,,,,1934.92,0
4961080,08:03:23,08:03:23,5423,7,,,,2280.29,0
4961080,08:03:50,08:03:50,5424,8,,,,2451.11,0
4961080,08:04:18,08:04:18,10746,9,,,,2609.27,0
4961080,08:04:58,08:04:58,2289,10,,,,2829.73,0
4961080,08:05:15,08:05:15,5390,11,,,,2955.53,0
4961080,08:05:34,08:05:34,5391,12,,,,3081.46,0
4961080,08:06:17,08:06:17,5392,13,,,,3298.52,0
4961080,08:06:48,08:06:48,5393,14,,,,3506.4,0
4961080,08:07:31,08:07:31,5394,15,,,,3790.57,0
4961080,08:07:52,08:07:52,5395,16,,,,3945.64,0
4961080,08:08:09,08:08:09,5396,17,,,,4050.78,0
4961080,08:08:35,08:08:35,5397,18,,,,4223.81,0
4961080,08:09:00,08:09:00,6542,19,,,,4405.18,
4961080,08:09:47,08:09:47,2298,20,,,,4611.76,0
4961080,08:10:43,08:10:43,2299,21,,,,4802.85,0
4961080,08:11:19,08:11:19,2300,22,,,,4945.22,0
4961080,08:11:59,08:11:59,4425,23,,,,5118.14,0
4961080,08:12:27,08:12:27,4426,24,,,,5236.16,0
4961080,08:13:36,08:13:36,4427,25,,,,5495.02,0
4961080,08:14:16,08:14:16,4428,26,,,,5657.4,0
4961080,08:15:26,08:15:26,4429,27,,,,5916.91,0
4961080,08:16:41,08:16:41,1153,28,,,,6225.23,0
4961080,08:18:00,08:18:00,9869,29,,,,6526.41,
4961080,08:19:20,08:19:20,1154,30,,,,6912.46,0
4961080,08:20:14,08:20:14,1155,31,,,,7178.05,0
4961080,08:20:46,08:20:46,1156,32,,,,7307.46,0
4961080,08:21:18,08:21:18,1157,33,,,,7456.63,0
4961080,08:22:17,08:22:17,1159,34,,,,7720.02,0
4961080,08:23:11,08:23:11,1160,35,,,,8007.95,0
4961080,08:25:33,08:25:33,3600,36,,,,8557.53,0
4961080,08:26:00,08:26:00,3601,37,,,,8679.97,
4961080,08:26:36,08:26:36,5398,38,,,,8847.23,0
4961080,08:27:24,08:27:24,5399,39,,,,9028.01,0
4961080,08:28:08,08:28:08,5400,40,,,,9222.05,0
4961080,08:28:48,08:28:48,5401,41,,,,9423.06,0
4961080,08:30:04,08:30:04,5402,42,,,,9738.2,0
4961080,08:30:48,08:30:48,5404,43,,,,9925.77,0
4961080,08:31:22,08:31:22,5405,44,,,,10069.59,0
4961080,08:32:02,08:32:02,5406,45,,,,10252.43,0
4961080,08:32:36,08:32:36,5407,46,,,,10428.07,0
4961080,08:33:26,08:33:26,5409,47,,,,10666.84,0
4961080,08:34:18,08:34:18,5410,48,,,,10918.26,0
4961080,08:35:00,08:35:00,5411,49,,,,11079.68,0
4961080,08:36:06,08:36:06,4474,50,,,,11370.75,0
4961080,08:36:51,08:36:51,4475,51,,,,11553.98,0
4961080,08:37:33,08:37:33,3597,52,,,,11765.96,0
4961080,08:38:38,08:38:38,3598,53,,,,12107.67,0
4961080,08:40:00,08:40:00,10016,54,,1,,12412.23,
4961090,07:57:00,07:57:00,9946,1,,,1,0,
4961090,07:58:36,07:58:36,10173,2,,,,526.98,0
4961090,08:00:09,08:00:09,10023,3,,,,1030.44,0
4961090,08:01:00,08:01:00,10024,4,,,,1265.23,
4961090,08:01:58,08:01:58,5421,5,,,,1706.09,0
4961090,08:02:24,08:02:24,5422,6,,,,1934.92,0
4961090,08:03:23,08:03:23,5423,7,,,,2280.29,0
4961090,08:03:50,08:03:50,5424,8,,,,2451.11,0
4961090,08:04:18,08:04:18,10746,9,,,,2609.27,0
4961090,08:04:58,08:04:58,2289,10,,,,2829.73,0
4961090,08:05:15,08:05:15,5390,11,,,,2955.53,0
4961090,08:05:34,08:05:34,5391,12,,,,3081.46,0
4961090,08:06:17,08:06:17,5392,13,,,,3298.52,0
4961090,08:06:48,08:06:48,5393,14,,,,3506.4,0
4961090,08:07:31,08:07:31,5394,15,,,,3790.57,0
4961090,08:07:52,08:07:52,5395,16,,,,3945.64,0
4961090,08:08:09,08:08:09,5396,17,,,,4050.78,0
4961090,08:08:35,08:08:35,5397,18,,,,4223.81,0
4961090,08:09:00,08:09:00,6542,19,,,,4405.18,
4961090,08:09:47,08:09:47,2298,20,,,,4611.76,0
4961090,08:10:43,08:10:43,2299,21,,,,4802.85,0
4961090,08:11:19,08:11:19,2300,22,,,,4945.22,0
4961090,08:11:59,08:11:59,4425,23,,,,5118.14,0
4961090,08:12:27,08:12:27,4426,24,,,,5236.16,0
4961090,08:13:36,08:13:36,4427,25,,,,5495.02,0
4961090,08:14:16,08:14:16,4428,26,,,,5657.4,0
4961090,08:15:26,08:15:26,4429,27,,,,5916.91,0
4961090,08:16:41,08:16:41,1153,28,,,,6225.23,0
4961090,08:18:00,08:18:00,9869,29,,,,6526.41,
4961090,08:19:20,08:19:20,1154,30,,,,6912.46,0
4961090,08:20:14,08:20:14,1155,31,,,,7178.05,0
4961090,08:20:46,08:20:46,1156,32,,,,7307.46,0
4961090,08:21:18,08:21:18,1157,33,,,,7456.63,0
4961090,08:22:17,08:22:17,1159,34,,,,7720.02,0
4961090,08:23:11,08:23:11,1160,35,,,,8007.95,0
4961090,08:25:33,08:25:33,3600,36,,,,8557.53,0
4961090,08:26:00,08:26:00,3601,37,,,,8679.97,
4961090,08:26:36,08:26:36,5398,38,,,,8847.23,0
4961090,08:27:24,08:27:24,5399,39,,,,9028.01,0
4961090,08:28:08,08:28:08,5400,40,,,,9222.05,0
4961090,08:28:48,08:28:48,5401,41,,,,9423.06,0
4961090,08:30:04,08:30:04,5402,42,,,,9738.2,0
4961090,08:30:48,08:30:48,5404,43,,,,9925.77,0
4961090,08:31:22,08:31:22,5405,44,,,,10069.59,0
4961090,08:32:02,08:32:02,5406,45,,,,10252.43,0
4961090,08:32:36,08:32:36,5407,46,,,,10428.07,0
4961090,08:33:26,08:33:26,5409,47,,,,10666.84,0
4961090,08:34:18,08:34:18,5410,48,,,,10918.26,0
4961090,08:35:00,08:35:00,5411,49,,,,11079.68,0
4961090,08:36:06,08:36:06,4474,50,,,,11370.75,0
4961090,08:36:51,08:36:51,4475,51,,,,11553.98,0
4961090,08:37:33,08:37:33,3597,52,,,,11765.96,0
4961090,08:38:38,08:38:38,3598,53,,,,12107.67,0
4961090,08:40:00,08:40:00,10016,54,,1,,12412.23,
4973070,12:45:00,12:45:00,9946,1,,,1,0,
4973070,12:47:00,12:47:00,10173,2,,,,526.98,0
4973070,12:48:56,12:48:56,10023,3,,,,1030.44,0
4973070,12:50:00,12:50:00,10024,4,,,,1265.23,
4973070,12:51:20,12:51:20,5421,5,,,,1706.09,0
4973070,12:51:56,12:51:56,5422,6,,,,1934.92,0
4973070,12:53:17,12:53:17,5423,7,,,,2280.29,0
4973070,12:53:55,12:53:55,5424,8,,,,2451.11,0
4973070,12:54:33,12:54:33,10746,9,,,,2609.27,0
4973070,12:55:27,12:55:27,2289,10,,,,2829.73,0
4973070,12:55:51,12:55:51,5390,11,,,,2955.53,0
4973070,12:56:17,12:56:17,5391,12,,,,3081.46,0
4973070,12:57:16,12:57:16,5392,13,,,,3298.52,0
4973070,12:57:59,12:57:59,5393,14,,,,3506.4,0
4973070,12:58:58,12:58:58,5394,15,,,,3790.57,0
4973070,12:59:27,12:59:27,5395,16,,,,3945.64,0
4973070,12:59:51,12:59:51,5396,17,,,,4050.78,0
4973070,13:00:26,13:00:26,5397,18,,,,4223.81,0
4973070,13:01:00,13:01:00,6542,19,,,,4405.18,
4973070,13:01:58,13:01:58,2298,20,,,,4611.76,0
4973070,13:03:06,13:03:06,2299,21,,,,4802.85,0
4973070,13:03:50,13:03:50,2300,22,,,,4945.22,0
4973070,13:04:38,13:04:38,4425,23,,,,5118.14,0
4973070,13:05:13,13:05:13,4426,24,,,,5236.16,0
4973070,13:06:38,13:06:38,4427,25,,,,5495.02,0
4973070,13:07:26,13:07:26,4428,26,,,,5657.4,0
4973070,13:08:51,13:08:51,4429,27,,,,5916.91,0
4973070,13:10:24,13:10:24,1153,28,,,,6225.23,0
4973070,13:12:00,13:12:00,9869,29,,,,6526.41,
4973070,13:13:40,13:13:40,1154,30,,,,6912.46,0
4973070,13:14:47,13:14:47,1155,31,,,,7178.05,0
4973070,13:15:27,13:15:27,1156,32,,,,7307.46,0
4973070,13:16:08,13:16:08,1157,33,,,,7456.63,0
4973070,13:17:21,13:17:21,1159,34,,,,7720.02,0
4973070,13:18:28,13:18:28,1160,35,,,,8007.95,0
4973070,13:21:26,13:21:26,3600,36,,,,8557.53,0
4973070,13:22:00,13:22:00,3601,37,,,,8679.97,
4973070,13:22:47,13:22:47,5398,38,,,,8847.23,0
4973070,13:23:48,13:23:48,5399,39,,,,9028.01,0
4973070,13:24:45,13:24:45,5400,40,,,,9222.05,0
4973070,13:25:36,13:25:36,5401,41,,,,9423.06,0
4973070,13:27:13,13:27:13,5402,42,,,,9738.2,0
4973070,13:28:11,13:28:11,5404,43,,,,9925.77,0
4973070,13:28:55,13:28:55,5405,44,,,,10069.59,0
4973070,13:29:45,13:29:45,5406,45,,,,10252.43,0
4973070,13:30:29,13:30:29,5407,46,,,,10428.07,0
4973070,13:31:33,13:31:33,5409,47,,,,10666.84,0
4973070,13:32:41,13:32:41,5410,48,,,,10918.26,0
4973070,13:33:35,13:33:35,5411,49,,,,11079.68,0
4973070,13:34:59,13:34:59,4474,50,,,,11370.75,0
4973070,13:35:57,13:35:57,4475,51,,,,11553.98,0
4973070,13:36:51,13:36:51,3597,52,,,,11765.96,0
4973070,13:38:15,13:38:15,3598,53,,,,12107.67,0
4973070,13:40:00,13:40:00,10016,54,,1,,12412.23,
5024010,11:00:00,11:00:00,9946,1,,,1,0,
5024010,11:02:00,11:02:00,10173,2,,,,526.98,0
5024010,11:03:56,11:03:56,10023,3,,,,1030.44,0
5024010,11:05:00,11:05:00,10024,4,,,,1265.23,
5024010,11:06:13,11:06:13,5421,5,,,,1706.09,0
5024010,11:06:45,11:06:45,5422,6,,,,1934.92,0
5024010,11:07:59,11:07:59,5423,7,,,,2280.29,0
5024010,11:08:33,11:08:33,5424,8,,,,2451.11,0
5024010,11:09:08,11:09:08,10746,9,,,,2609.27,0
5024010,11:09:57,11:09:57,2289,10,,,,2829.73,0
5024010,11:10:19,11:10:19,5390,11,,,,2955.53,0
5024010,11:10:43,11:10:43,5391,12,,,,3081.46,0
5024010,11:11:37,11:11:37,5392,13,,,,3298.52,0
5024010,11:12:15,11:12:15,5393,14,,,,3506.4,0
5024010,11:13:09,11:13:09,5394,15,,,,3790.57,0
5024010,11:13:35,11:13:35,5395,16,,,,3945.64,0
5024010,11:13:57,11:13:57,5396,17,,,,4050.78,0
5024010,11:14:29,11:14:29,5397,18,,,,4223.81,0
5024010,11:15:00,11:15:00,6542,19,,,,4405.18,
5024010,11:15:52,11:15:52,2298,20,,,,4611.76,0
5024010,11:16:55,11:16:55,2299,21,,,,4802.85,0
5024010,11:17:35,11:17:35,2300,22,,,,4945.22,0
5024010,11:18:18,11:18:18,4425,23,,,,5118.14,0
5024010,11:18:50,11:18:50,4426,24,,,,5236.16,0
5024010,11:20:07,11:20:07,4427,25,,,,5495.02,0
5024010,11:20:51,11:20:51,4428,26,,,,5657.4,0
5024010,11:22:09,11:22:09,4429,27,,,,5916.91,0
5024010,11:23:32,11:23:32,1153,28,,,,6225.23,0
5024010,11:25:00,11:25:00,9869,29,,,,6526.41,
5024010,11:26:30,11:26:30,1154,30,,,,6912.46,0
5024010,11:27:30,11:27:30,1155,31,,,,7178.05,0
5024010,11:28:07,11:28:07,1156,32,,,,7307.46,0
5024010,11:28:43,11:28:43,1157,33,,,,7456.63,0
5024010,11:29:49,11:29:49,1159,34,,,,7720.02,0
5024010,11:30:49,11:30:49,1160,35,,,,8007.95,0
5024010,11:33:29,11:33:29,3600,36,,,,8557.53,0
5024010,11:34:00,11:34:00,3601,37,,,,8679.97,
5024010,11:34:47,11:34:47,5398,38,,,,8847.23,0
5024010,11:35:48,11:35:48,5399,39,,,,9028.01,0
5024010,11:36:45,11:36:45,5400,40,,,,9222.05,0
5024010,11:37:36,11:37:36,5401,41,,,,9423.06,0
5024010,11:39:13,11:39:13,5402,42,,,,9738.2,0
5024010,11:40:11,11:40:11,5404,43,,,,9925.77,0
5024010,11:40:55,11:40:55,5405,44,,,,10069.59,0
5024010,11:41:45,11:41:45,5406,45,,,,10252.43,0
5024010,11:42:29,11:42:29,5407,46,,,,10428.07,0
5024010,11:43:33,11:43:33,5409,47,,,,10666.84,0
5024010,11:44:41,11:44:41,5410,48,,,,10918.26,0
5024010,11:45:35,11:45:35,5411,49,,,,11079.68,0
5024010,11:46:59,11:46:59,4474,50,,,,11370.75,0
5024010,11:47:57,11:47:57,4475,51,,,,11553.98,0
5024010,11:48:51,11:48:51,3597,52,,,,11765.96,0
5024010,11:50:15,11:50:15,3598,53,,,,12107.67,0
5024010,11:52:00,11:52:00,10016,54,,1,,12412.23,
5024120,11:00:00,11:00:00,9946,1,,,1,0,
5024120,11:02:00,11:02:00,10173,2,,,,526.98,0
5024120,11:03:56,11:03:56,10023,3,,,,1030.44,0
5024120,11:05:00,11:05:00,10024,4,,,,1265.23,
5024120,11:06:13,11:06:13,5421,5,,,,1706.09,0
5024120,11:06:45,11:06:45,5422,6,,,,1934.92,0
5024120,11:07:59,11:07:59,5423,7,,,,2280.29,0
5024120,11:08:33,11:08:33,5424,8,,,,2451.11,0
5024120,11:09:08,11:09:08,10746,9,,,,2609.27,0
5024120,11:09:57,11:09:57,2289,10,,,,2829.73,0
5024120,11:10:19,11:10:19,5390,11,,,,2955.53,0
5024120,11:10:43,11:10:43,5391,12,,,,3081.46,0
5024120,11:11:37,11:11:37,5392,13,,,,3298.52,0
5024120,11:12:15,11:12:15,5393,14,,,,3506.4,0
5024120,11:13:09,11:13:09,5394,15,,,,3790.57,0
5024120,11:13:35,11:13:35,5395,16,,,,3945.64,0
5024120,11:13:57,11:13:57,5396,17,,,,4050.78,0
5024120,11:14:29,11:14:29,5397,18,,,,4223.81,0
5024120,11:15:00,11:15:00,6542,19,,,,4405.18,
5024120,11:15:52,11:15:52,2298,20,,,,4611.76,0
5024120,11:16:55,11:16:55,2299,21,,,,4802.85,0
5024120,11:17:35,11:17:35,2300,22,,,,4945.22,0
5024120,11:18:18,11:18:18,4425,23,,,,5118.14,0
5024120,11:18:50,11:18:50,4426,24,,,,5236.16,0
5024120,11:20:07,11:20:07,4427,25,,,,5495.02,0
5024120,11:20:51,11:20:51,4428,26,,,,5657.4,0
5024120,11:22:09,11:22:09,4429,27,,,,5916.91,0
5024120,11:23:32,11:23:32,1153,28,,,,6225.23,0
5024120,11:25:00,11:25:00,9869,29,,,,6526.41,
5024120,11:26:30,11:26:30,1154,30,,,,6912.46,0
5024120,11:27:30,11:27:30,1155,31,,,,7178.05,0
5024120,11:28:07,11:28:07,1156,32,,,,7307.46,0
5024120,11:28:43,11:28:43,1157,33,,,,7456.63,0
5024120,11:29:49,11:29:49,1159,34,,,,7720.02,0
5024120,11:30:49,11:30:49,1160,35,,,,8007.95,0
5024120,11:33:29,11:33:29,3600,36,,,,8557.53,0
5024120,11:34:00,11:34:00,3601,37,,,,8679.97,
5024120,11:34:47,11:34:47,5398,38,,,,8847.23,0
5024120,11:35:48,11:35:48,5399,39,,,,9028.01,0
5024120,11:36:45,11:36:45,5400,40,,,,9222.05,0
5024120,11:37:36,11:37:36,5401,41,,,,9423.06,0
5024120,11:39:13,11:39:13,5402,42,,,,9738.2,0
5024120,11:40:11,11:40:11,5404,43,,,,9925.77,0
5024120,11:40:55,11:40:55,5405,44,,,,10069.59,0
5024120,11:41:45,11:41:45,5406,45,,,,10252.43,0
5024120,11:42:29,11:42:29,5407,46,,,,10428.07,0
5024120,11:43:33,11:43:33,5409,47,,,,10666.84,0
5024120,11:44:41,11:44:41,5410,48,,,,10918.26,0
5024120,11:45:35,11:45:35,5411,49,,,,11079.68,0
5024120,11:46:59,11:46:59,4474,50,,,,11370.75,0
5024120,11:47:57,11:47:57,4475,51,,,,11553.98,0
5024120,11:48:51,11:48:51,3597,52,,,,11765.96,0
5024120,11:50:15,11:50:15,3598,53,,,,12107.67,0
5024120,11:52:00,11:52:00,10016,54,,1,,12412.23,
5374020,13:39:00,13:39:00,9946,1,,,1,0,
5374020,13:41:24,13:41:24,10173,2,,,,526.98,0
5374020,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374020,13:45:00,13:45:00,10024,4,,,,1265.23,
5374020,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374020,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374020,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374020,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374020,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374020,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374020,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374020,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374020,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374020,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374020,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374020,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374020,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374020,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374020,13:57:00,13:57:00,6542,19,,,,4405.18,
5374020,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374020,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374020,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374020,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374020,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374020,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374020,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374020,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374020,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374020,14:09:00,14:09:00,9869,29,,,,6526.41,
5374020,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374020,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374020,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374020,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374020,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374020,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374020,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374020,14:19:00,14:19:00,3601,37,,,,8679.97,
5374020,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374020,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374020,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374020,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374020,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374020,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374020,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374020,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374020,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374020,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374020,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374020,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374020,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374020,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374020,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374020,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374020,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374030,13:39:00,13:39:00,9946,1,,,1,0,
5374030,13:41:24,13:41:24,10173,2,,,,526.98,0
5374030,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374030,13:45:00,13:45:00,10024,4,,,,1265.23,
5374030,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374030,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374030,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374030,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374030,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374030,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374030,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374030,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374030,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374030,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374030,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374030,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374030,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374030,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374030,13:57:00,13:57:00,6542,19,,,,4405.18,
5374030,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374030,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374030,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374030,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374030,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374030,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374030,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374030,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374030,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374030,14:09:00,14:09:00,9869,29,,,,6526.41,
5374030,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374030,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374030,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374030,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374030,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374030,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374030,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374030,14:19:00,14:19:00,3601,37,,,,8679.97,
5374030,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374030,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374030,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374030,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374030,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374030,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374030,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374030,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374030,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374030,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374030,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374030,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374030,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374030,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374030,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374030,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374030,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374040,13:39:00,13:39:00,9946,1,,,1,0,
5374040,13:41:24,13:41:24,10173,2,,,,526.98,0
5374040,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374040,13:45:00,13:45:00,10024,4,,,,1265.23,
5374040,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374040,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374040,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374040,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374040,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374040,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374040,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374040,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374040,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374040,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374040,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374040,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374040,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374040,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374040,13:57:00,13:57:00,6542,19,,,,4405.18,
5374040,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374040,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374040,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374040,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374040,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374040,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374040,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374040,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374040,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374040,14:09:00,14:09:00,9869,29,,,,6526.41,
5374040,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374040,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374040,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374040,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374040,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374040,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374040,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374040,14:19:00,14:19:00,3601,37,,,,8679.97,
5374040,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374040,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374040,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374040,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374040,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374040,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374040,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374040,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374040,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374040,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374040,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374040,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374040,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374040,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374040,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374040,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374040,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374050,13:39:00,13:39:00,9946,1,,,1,0,
5374050,13:41:24,13:41:24,10173,2,,,,526.98,0
5374050,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374050,13:45:00,13:45:00,10024,4,,,,1265.23,
5374050,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374050,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374050,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374050,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374050,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374050,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374050,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374050,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374050,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374050,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374050,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374050,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374050,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374050,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374050,13:57:00,13:57:00,6542,19,,,,4405.18,
5374050,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374050,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374050,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374050,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374050,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374050,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374050,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374050,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374050,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374050,14:09:00,14:09:00,9869,29,,,,6526.41,
5374050,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374050,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374050,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374050,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374050,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374050,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374050,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374050,14:19:00,14:19:00,3601,37,,,,8679.97,
5374050,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374050,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374050,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374050,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374050,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374050,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374050,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374050,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374050,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374050,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374050,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374050,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374050,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374050,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374050,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374050,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374050,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374060,13:39:00,13:39:00,9946,1,,,1,0,
5374060,13:41:24,13:41:24,10173,2,,,,526.98,0
5374060,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374060,13:45:00,13:45:00,10024,4,,,,1265.23,
5374060,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374060,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374060,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374060,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374060,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374060,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374060,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374060,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374060,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374060,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374060,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374060,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374060,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374060,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374060,13:57:00,13:57:00,6542,19,,,,4405.18,
5374060,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374060,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374060,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374060,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374060,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374060,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374060,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374060,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374060,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374060,14:09:00,14:09:00,9869,29,,,,6526.41,
5374060,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374060,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374060,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374060,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374060,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374060,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374060,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374060,14:19:00,14:19:00,3601,37,,,,8679.97,
5374060,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374060,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374060,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374060,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374060,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374060,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374060,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374060,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374060,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374060,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374060,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374060,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374060,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374060,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374060,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374060,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374060,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374100,13:39:00,13:39:00,9946,1,,,1,0,
5374100,13:41:24,13:41:24,10173,2,,,,526.98,0
5374100,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374100,13:45:00,13:45:00,10024,4,,,,1265.23,
5374100,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374100,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374100,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374100,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374100,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374100,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374100,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374100,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374100,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374100,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374100,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374100,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374100,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374100,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374100,13:57:00,13:57:00,6542,19,,,,4405.18,
5374100,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374100,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374100,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374100,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374100,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374100,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374100,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374100,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374100,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374100,14:09:00,14:09:00,9869,29,,,,6526.41,
5374100,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374100,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374100,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374100,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374100,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374100,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374100,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374100,14:19:00,14:19:00,3601,37,,,,8679.97,
5374100,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374100,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374100,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374100,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374100,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374100,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374100,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374100,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374100,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374100,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374100,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374100,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374100,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374100,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374100,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374100,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374100,14:42:00,14:42:00,10016,54,,1,,12412.23,
5374110,13:39:00,13:39:00,9946,1,,,1,0,
5374110,13:41:24,13:41:24,10173,2,,,,526.98,0
5374110,13:43:44,13:43:44,10023,3,,,,1030.44,0
5374110,13:45:00,13:45:00,10024,4,,,,1265.23,
5374110,13:46:28,13:46:28,5421,5,,,,1706.09,0
5374110,13:47:06,13:47:06,5422,6,,,,1934.92,0
5374110,13:48:34,13:48:34,5423,7,,,,2280.29,0
5374110,13:49:16,13:49:16,5424,8,,,,2451.11,0
5374110,13:49:57,13:49:57,10746,9,,,,2609.27,0
5374110,13:50:57,13:50:57,2289,10,,,,2829.73,0
5374110,13:51:23,13:51:23,5390,11,,,,2955.53,0
5374110,13:51:51,13:51:51,5391,12,,,,3081.46,0
5374110,13:52:56,13:52:56,5392,13,,,,3298.52,0
5374110,13:53:43,13:53:43,5393,14,,,,3506.4,0
5374110,13:54:47,13:54:47,5394,15,,,,3790.57,0
5374110,13:55:18,13:55:18,5395,16,,,,3945.64,0
5374110,13:55:44,13:55:44,5396,17,,,,4050.78,0
5374110,13:56:23,13:56:23,5397,18,,,,4223.81,0
5374110,13:57:00,13:57:00,6542,19,,,,4405.18,
5374110,13:58:03,13:58:03,2298,20,,,,4611.76,0
5374110,13:59:18,13:59:18,2299,21,,,,4802.85,0
5374110,14:00:06,14:00:06,2300,22,,,,4945.22,0
5374110,14:00:58,14:00:58,4425,23,,,,5118.14,0
5374110,14:01:36,14:01:36,4426,24,,,,5236.16,0
5374110,14:03:09,14:03:09,4427,25,,,,5495.02,0
5374110,14:04:01,14:04:01,4428,26,,,,5657.4,0
5374110,14:05:34,14:05:34,4429,27,,,,5916.91,0
5374110,14:07:15,14:07:15,1153,28,,,,6225.23,0
5374110,14:09:00,14:09:00,9869,29,,,,6526.41,
5374110,14:10:40,14:10:40,1154,30,,,,6912.46,0
5374110,14:11:47,14:11:47,1155,31,,,,7178.05,0
5374110,14:12:27,14:12:27,1156,32,,,,7307.46,0
5374110,14:13:08,14:13:08,1157,33,,,,7456.63,0
5374110,14:14:21,14:14:21,1159,34,,,,7720.02,0
5374110,14:15:28,14:15:28,1160,35,,,,8007.95,0
5374110,14:18:26,14:18:26,3600,36,,,,8557.53,0
5374110,14:19:00,14:19:00,3601,37,,,,8679.97,
5374110,14:20:00,14:20:00,5398,38,,,,8847.23,0
5374110,14:21:18,14:21:18,5399,39,,,,9028.01,0
5374110,14:22:31,14:22:31,5400,40,,,,9222.05,0
5374110,14:23:36,14:23:36,5401,41,,,,9423.06,0
5374110,14:25:41,14:25:41,5402,42,,,,9738.2,0
5374110,14:26:54,14:26:54,5404,43,,,,9925.77,0
5374110,14:27:50,14:27:50,5405,44,,,,10069.59,0
5374110,14:28:55,14:28:55,5406,45,,,,10252.43,0
5374110,14:29:51,14:29:51,5407,46,,,,10428.07,0
5374110,14:31:13,14:31:13,5409,47,,,,10666.84,0
5374110,14:32:39,14:32:39,5410,48,,,,10918.26,0
5374110,14:33:48,14:33:48,5411,49,,,,11079.68,0
5374110,14:35:36,14:35:36,4474,50,,,,11370.75,0
5374110,14:36:49,14:36:49,4475,51,,,,11553.98,0
5374110,14:37:58,14:37:58,3597,52,,,,11765.96,0
5374110,14:39:46,14:39:46,3598,53,,,,12107.67,0
5374110,14:42:00,14:42:00,10016,54,,1,,12412.23,
5376020,21:31:00,21:31:00,9946,1,,,1,0,
5376020,21:33:00,21:33:00,10173,2,,,,526.98,0
5376020,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376020,21:36:00,21:36:00,10024,4,,,,1265.23,
5376020,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376020,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376020,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376020,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376020,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376020,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376020,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376020,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376020,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376020,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376020,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376020,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376020,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376020,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376020,21:44:00,21:44:00,6542,19,,,,4405.18,
5376020,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376020,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376020,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376020,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376020,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376020,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376020,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376020,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376020,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376020,21:54:00,21:54:00,9869,29,,,,6526.41,
5376020,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376020,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376020,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376020,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376020,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376020,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376020,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376020,22:02:00,22:02:00,3601,37,,,,8679.97,
5376020,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376020,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376020,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376020,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376020,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376020,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376020,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376020,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376020,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376020,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376020,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376020,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376020,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376020,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376020,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376020,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376020,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376030,21:31:00,21:31:00,9946,1,,,1,0,
5376030,21:33:00,21:33:00,10173,2,,,,526.98,0
5376030,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376030,21:36:00,21:36:00,10024,4,,,,1265.23,
5376030,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376030,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376030,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376030,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376030,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376030,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376030,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376030,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376030,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376030,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376030,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376030,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376030,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376030,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376030,21:44:00,21:44:00,6542,19,,,,4405.18,
5376030,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376030,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376030,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376030,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376030,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376030,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376030,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376030,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376030,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376030,21:54:00,21:54:00,9869,29,,,,6526.41,
5376030,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376030,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376030,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376030,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376030,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376030,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376030,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376030,22:02:00,22:02:00,3601,37,,,,8679.97,
5376030,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376030,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376030,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376030,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376030,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376030,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376030,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376030,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376030,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376030,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376030,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376030,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376030,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376030,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376030,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376030,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376030,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376040,21:31:00,21:31:00,9946,1,,,1,0,
5376040,21:33:00,21:33:00,10173,2,,,,526.98,0
5376040,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376040,21:36:00,21:36:00,10024,4,,,,1265.23,
5376040,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376040,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376040,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376040,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376040,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376040,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376040,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376040,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376040,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376040,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376040,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376040,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376040,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376040,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376040,21:44:00,21:44:00,6542,19,,,,4405.18,
5376040,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376040,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376040,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376040,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376040,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376040,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376040,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376040,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376040,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376040,21:54:00,21:54:00,9869,29,,,,6526.41,
5376040,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376040,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376040,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376040,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376040,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376040,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376040,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376040,22:02:00,22:02:00,3601,37,,,,8679.97,
5376040,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376040,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376040,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376040,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376040,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376040,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376040,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376040,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376040,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376040,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376040,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376040,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376040,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376040,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376040,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376040,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376040,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376050,21:31:00,21:31:00,9946,1,,,1,0,
5376050,21:33:00,21:33:00,10173,2,,,,526.98,0
5376050,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376050,21:36:00,21:36:00,10024,4,,,,1265.23,
5376050,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376050,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376050,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376050,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376050,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376050,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376050,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376050,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376050,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376050,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376050,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376050,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376050,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376050,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376050,21:44:00,21:44:00,6542,19,,,,4405.18,
5376050,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376050,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376050,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376050,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376050,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376050,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376050,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376050,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376050,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376050,21:54:00,21:54:00,9869,29,,,,6526.41,
5376050,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376050,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376050,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376050,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376050,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376050,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376050,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376050,22:02:00,22:02:00,3601,37,,,,8679.97,
5376050,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376050,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376050,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376050,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376050,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376050,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376050,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376050,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376050,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376050,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376050,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376050,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376050,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376050,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376050,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376050,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376050,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376060,21:31:00,21:31:00,9946,1,,,1,0,
5376060,21:33:00,21:33:00,10173,2,,,,526.98,0
5376060,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376060,21:36:00,21:36:00,10024,4,,,,1265.23,
5376060,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376060,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376060,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376060,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376060,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376060,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376060,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376060,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376060,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376060,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376060,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376060,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376060,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376060,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376060,21:44:00,21:44:00,6542,19,,,,4405.18,
5376060,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376060,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376060,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376060,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376060,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376060,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376060,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376060,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376060,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376060,21:54:00,21:54:00,9869,29,,,,6526.41,
5376060,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376060,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376060,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376060,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376060,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376060,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376060,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376060,22:02:00,22:02:00,3601,37,,,,8679.97,
5376060,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376060,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376060,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376060,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376060,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376060,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376060,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376060,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376060,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376060,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376060,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376060,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376060,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376060,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376060,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376060,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376060,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376100,21:31:00,21:31:00,9946,1,,,1,0,
5376100,21:33:00,21:33:00,10173,2,,,,526.98,0
5376100,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376100,21:36:00,21:36:00,10024,4,,,,1265.23,
5376100,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376100,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376100,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376100,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376100,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376100,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376100,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376100,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376100,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376100,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376100,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376100,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376100,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376100,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376100,21:44:00,21:44:00,6542,19,,,,4405.18,
5376100,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376100,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376100,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376100,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376100,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376100,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376100,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376100,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376100,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376100,21:54:00,21:54:00,9869,29,,,,6526.41,
5376100,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376100,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376100,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376100,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376100,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376100,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376100,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376100,22:02:00,22:02:00,3601,37,,,,8679.97,
5376100,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376100,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376100,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376100,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376100,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376100,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376100,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376100,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376100,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376100,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376100,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376100,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376100,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376100,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376100,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376100,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376100,22:22:00,22:22:00,10016,54,,1,,12412.23,
5376110,21:31:00,21:31:00,9946,1,,,1,0,
5376110,21:33:00,21:33:00,10173,2,,,,526.98,0
5376110,21:34:56,21:34:56,10023,3,,,,1030.44,0
5376110,21:36:00,21:36:00,10024,4,,,,1265.23,
5376110,21:36:58,21:36:58,5421,5,,,,1706.09,0
5376110,21:37:24,21:37:24,5422,6,,,,1934.92,0
5376110,21:38:23,21:38:23,5423,7,,,,2280.29,0
5376110,21:38:50,21:38:50,5424,8,,,,2451.11,0
5376110,21:39:18,21:39:18,10746,9,,,,2609.27,0
5376110,21:39:58,21:39:58,2289,10,,,,2829.73,0
5376110,21:40:15,21:40:15,5390,11,,,,2955.53,0
5376110,21:40:34,21:40:34,5391,12,,,,3081.46,0
5376110,21:41:17,21:41:17,5392,13,,,,3298.52,0
5376110,21:41:48,21:41:48,5393,14,,,,3506.4,0
5376110,21:42:31,21:42:31,5394,15,,,,3790.57,0
5376110,21:42:52,21:42:52,5395,16,,,,3945.64,0
5376110,21:43:09,21:43:09,5396,17,,,,4050.78,0
5376110,21:43:35,21:43:35,5397,18,,,,4223.81,0
5376110,21:44:00,21:44:00,6542,19,,,,4405.18,
5376110,21:44:52,21:44:52,2298,20,,,,4611.76,0
5376110,21:45:55,21:45:55,2299,21,,,,4802.85,0
5376110,21:46:35,21:46:35,2300,22,,,,4945.22,0
5376110,21:47:18,21:47:18,4425,23,,,,5118.14,0
5376110,21:47:50,21:47:50,4426,24,,,,5236.16,0
5376110,21:49:07,21:49:07,4427,25,,,,5495.02,0
5376110,21:49:51,21:49:51,4428,26,,,,5657.4,0
5376110,21:51:09,21:51:09,4429,27,,,,5916.91,0
5376110,21:52:32,21:52:32,1153,28,,,,6225.23,0
5376110,21:54:00,21:54:00,9869,29,,,,6526.41,
5376110,21:55:20,21:55:20,1154,30,,,,6912.46,0
5376110,21:56:14,21:56:14,1155,31,,,,7178.05,0
5376110,21:56:46,21:56:46,1156,32,,,,7307.46,0
5376110,21:57:18,21:57:18,1157,33,,,,7456.63,0
5376110,21:58:17,21:58:17,1159,34,,,,7720.02,0
5376110,21:59:11,21:59:11,1160,35,,,,8007.95,0
5376110,22:01:33,22:01:33,3600,36,,,,8557.53,0
5376110,22:02:00,22:02:00,3601,37,,,,8679.97,
5376110,22:02:52,22:02:52,5398,38,,,,8847.23,0
5376110,22:04:00,22:04:00,5399,39,,,,9028.01,0
5376110,22:05:03,22:05:03,5400,40,,,,9222.05,0
5376110,22:06:00,22:06:00,5401,41,,,,9423.06,0
5376110,22:07:48,22:07:48,5402,42,,,,9738.2,0
5376110,22:08:52,22:08:52,5404,43,,,,9925.77,0
5376110,22:09:41,22:09:41,5405,44,,,,10069.59,0
5376110,22:10:37,22:10:37,5406,45,,,,10252.43,0
5376110,22:11:26,22:11:26,5407,46,,,,10428.07,0
5376110,22:12:37,22:12:37,5409,47,,,,10666.84,0
5376110,22:13:52,22:13:52,5410,48,,,,10918.26,0
5376110,22:14:52,22:14:52,5411,49,,,,11079.68,0
5376110,22:16:26,22:16:26,4474,50,,,,11370.75,0
5376110,22:17:30,22:17:30,4475,51,,,,11553.98,0
5376110,22:18:30,22:18:30,3597,52,,,,11765.96,0
5376110,22:20:03,22:20:03,3598,53,,,,12107.67,0
5376110,22:22:00,22:22:00,10016,54,,1,,12412.23,
548070,23:00:00,23:00:00,9946,1,,,1,0,
548070,23:02:00,23:02:00,10173,2,,,,526.98,0
548070,23:03:56,23:03:56,10023,3,,,,1030.44,0
548070,23:05:00,23:05:00,10024,4,,,,1265.23,
548070,23:05:58,23:05:58,5421,5,,,,1706.09,0
548070,23:06:24,23:06:24,5422,6,,,,1934.92,0
548070,23:07:23,23:07:23,5423,7,,,,2280.29,0
548070,23:07:50,23:07:50,5424,8,,,,2451.11,0
548070,23:08:18,23:08:18,10746,9,,,,2609.27,0
548070,23:08:58,23:08:58,2289,10,,,,2829.73,0
548070,23:09:15,23:09:15,5390,11,,,,2955.53,0
548070,23:09:34,23:09:34,5391,12,,,,3081.46,0
548070,23:10:17,23:10:17,5392,13,,,,3298.52,0
548070,23:10:48,23:10:48,5393,14,,,,3506.4,0
548070,23:11:31,23:11:31,5394,15,,,,3790.57,0
548070,23:11:52,23:11:52,5395,16,,,,3945.64,0
548070,23:12:09,23:12:09,5396,17,,,,4050.78,0
548070,23:12:35,23:12:35,5397,18,,,,4223.81,0
548070,23:13:00,23:13:00,6542,19,,,,4405.18,
548070,23:13:52,23:13:52,2298,20,,,,4611.76,0
548070,23:14:55,23:14:55,2299,21,,,,4802.85,0
548070,23:15:35,23:15:35,2300,22,,,,4945.22,0
548070,23:16:18,23:16:18,4425,23,,,,5118.14,0
548070,23:16:50,23:16:50,4426,24,,,,5236.16,0
548070,23:18:07,23:18:07,4427,25,,,,5495.02,0
548070,23:18:51,23:18:51,4428,26,,,,5657.4,0
548070,23:20:09,23:20:09,4429,27,,,,5916.91,0
548070,23:21:32,23:21:32,1153,28,,,,6225.23,0
548070,23:23:00,23:23:00,9869,29,,,,6526.41,
548070,23:24:20,23:24:20,1154,30,,,,6912.46,0
548070,23:25:14,23:25:14,1155,31,,,,7178.05,0
548070,23:25:46,23:25:46,1156,32,,,,7307.46,0
548070,23:26:18,23:26:18,1157,33,,,,7456.63,0
548070,23:27:17,23:27:17,1159,34,,,,7720.02,0
548070,23:28:11,23:28:11,1160,35,,,,8007.95,0
548070,23:30:33,23:30:33,3600,36,,,,8557.53,0
548070,23:31:00,23:31:00,3601,37,,,,8679.97,
548070,23:31:36,23:31:36,5398,38,,,,8847.23,0
548070,23:32:24,23:32:24,5399,39,,,,9028.01,0
548070,23:33:08,23:33:08,5400,40,,,,9222.05,0
548070,23:33:48,23:33:48,5401,41,,,,9423.06,0
548070,23:35:04,23:35:04,5402,42,,,,9738.2,0
548070,23:35:48,23:35:48,5404,43,,,,9925.77,0
548070,23:36:22,23:36:22,5405,44,,,,10069.59,0
548070,23:37:02,23:37:02,5406,45,,,,10252.43,0
548070,23:37:36,23:37:36,5407,46,,,,10428.07,0
548070,23:38:26,23:38:26,5409,47,,,,10666.84,0
548070,23:39:18,23:39:18,5410,48,,,,10918.26,0
548070,23:40:00,23:40:00,5411,49,,,,11079.68,0
548070,23:41:06,23:41:06,4474,50,,,,11370.75,0
548070,23:41:51,23:41:51,4475,51,,,,11553.98,0
548070,23:42:33,23:42:33,3597,52,,,,11765.96,0
548070,23:43:38,23:43:38,3598,53,,,,12107.67,0
548070,23:45:00,23:45:00,10016,54,,1,,12412.23,
5536020,20:34:00,20:34:00,9946,1,,,1,0,
5536020,20:36:00,20:36:00,10173,2,,,,526.98,0
5536020,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536020,20:39:00,20:39:00,10024,4,,,,1265.23,
5536020,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536020,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536020,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536020,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536020,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536020,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536020,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536020,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536020,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536020,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536020,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536020,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536020,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536020,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536020,20:50:00,20:50:00,6542,19,,,,4405.18,
5536020,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536020,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536020,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536020,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536020,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536020,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536020,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536020,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536020,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536020,21:01:00,21:01:00,9869,29,,,,6526.41,
5536020,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536020,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536020,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536020,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536020,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536020,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536020,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536020,21:09:00,21:09:00,3601,37,,,,8679.97,
5536020,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536020,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536020,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536020,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536020,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536020,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536020,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536020,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536020,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536020,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536020,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536020,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536020,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536020,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536020,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536020,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536020,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536030,20:34:00,20:34:00,9946,1,,,1,0,
5536030,20:36:00,20:36:00,10173,2,,,,526.98,0
5536030,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536030,20:39:00,20:39:00,10024,4,,,,1265.23,
5536030,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536030,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536030,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536030,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536030,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536030,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536030,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536030,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536030,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536030,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536030,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536030,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536030,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536030,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536030,20:50:00,20:50:00,6542,19,,,,4405.18,
5536030,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536030,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536030,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536030,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536030,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536030,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536030,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536030,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536030,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536030,21:01:00,21:01:00,9869,29,,,,6526.41,
5536030,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536030,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536030,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536030,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536030,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536030,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536030,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536030,21:09:00,21:09:00,3601,37,,,,8679.97,
5536030,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536030,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536030,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536030,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536030,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536030,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536030,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536030,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536030,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536030,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536030,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536030,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536030,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536030,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536030,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536030,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536030,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536040,20:34:00,20:34:00,9946,1,,,1,0,
5536040,20:36:00,20:36:00,10173,2,,,,526.98,0
5536040,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536040,20:39:00,20:39:00,10024,4,,,,1265.23,
5536040,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536040,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536040,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536040,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536040,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536040,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536040,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536040,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536040,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536040,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536040,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536040,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536040,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536040,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536040,20:50:00,20:50:00,6542,19,,,,4405.18,
5536040,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536040,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536040,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536040,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536040,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536040,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536040,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536040,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536040,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536040,21:01:00,21:01:00,9869,29,,,,6526.41,
5536040,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536040,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536040,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536040,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536040,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536040,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536040,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536040,21:09:00,21:09:00,3601,37,,,,8679.97,
5536040,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536040,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536040,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536040,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536040,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536040,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536040,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536040,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536040,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536040,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536040,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536040,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536040,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536040,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536040,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536040,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536040,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536050,20:34:00,20:34:00,9946,1,,,1,0,
5536050,20:36:00,20:36:00,10173,2,,,,526.98,0
5536050,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536050,20:39:00,20:39:00,10024,4,,,,1265.23,
5536050,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536050,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536050,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536050,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536050,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536050,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536050,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536050,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536050,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536050,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536050,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536050,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536050,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536050,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536050,20:50:00,20:50:00,6542,19,,,,4405.18,
5536050,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536050,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536050,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536050,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536050,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536050,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536050,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536050,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536050,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536050,21:01:00,21:01:00,9869,29,,,,6526.41,
5536050,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536050,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536050,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536050,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536050,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536050,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536050,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536050,21:09:00,21:09:00,3601,37,,,,8679.97,
5536050,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536050,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536050,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536050,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536050,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536050,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536050,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536050,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536050,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536050,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536050,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536050,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536050,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536050,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536050,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536050,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536050,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536060,20:34:00,20:34:00,9946,1,,,1,0,
5536060,20:36:00,20:36:00,10173,2,,,,526.98,0
5536060,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536060,20:39:00,20:39:00,10024,4,,,,1265.23,
5536060,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536060,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536060,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536060,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536060,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536060,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536060,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536060,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536060,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536060,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536060,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536060,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536060,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536060,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536060,20:50:00,20:50:00,6542,19,,,,4405.18,
5536060,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536060,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536060,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536060,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536060,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536060,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536060,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536060,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536060,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536060,21:01:00,21:01:00,9869,29,,,,6526.41,
5536060,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536060,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536060,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536060,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536060,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536060,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536060,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536060,21:09:00,21:09:00,3601,37,,,,8679.97,
5536060,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536060,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536060,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536060,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536060,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536060,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536060,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536060,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536060,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536060,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536060,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536060,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536060,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536060,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536060,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536060,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536060,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536100,20:34:00,20:34:00,9946,1,,,1,0,
5536100,20:36:00,20:36:00,10173,2,,,,526.98,0
5536100,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536100,20:39:00,20:39:00,10024,4,,,,1265.23,
5536100,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536100,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536100,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536100,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536100,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536100,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536100,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536100,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536100,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536100,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536100,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536100,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536100,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536100,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536100,20:50:00,20:50:00,6542,19,,,,4405.18,
5536100,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536100,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536100,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536100,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536100,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536100,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536100,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536100,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536100,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536100,21:01:00,21:01:00,9869,29,,,,6526.41,
5536100,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536100,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536100,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536100,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536100,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536100,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536100,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536100,21:09:00,21:09:00,3601,37,,,,8679.97,
5536100,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536100,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536100,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536100,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536100,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536100,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536100,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536100,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536100,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536100,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536100,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536100,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536100,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536100,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536100,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536100,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536100,21:29:00,21:29:00,10016,54,,1,,12412.23,
5536110,20:34:00,20:34:00,9946,1,,,1,0,
5536110,20:36:00,20:36:00,10173,2,,,,526.98,0
5536110,20:37:56,20:37:56,10023,3,,,,1030.44,0
5536110,20:39:00,20:39:00,10024,4,,,,1265.23,
5536110,20:40:20,20:40:20,5421,5,,,,1706.09,0
5536110,20:40:56,20:40:56,5422,6,,,,1934.92,0
5536110,20:42:17,20:42:17,5423,7,,,,2280.29,0
5536110,20:42:55,20:42:55,5424,8,,,,2451.11,0
5536110,20:43:33,20:43:33,10746,9,,,,2609.27,0
5536110,20:44:27,20:44:27,2289,10,,,,2829.73,0
5536110,20:44:51,20:44:51,5390,11,,,,2955.53,0
5536110,20:45:17,20:45:17,5391,12,,,,3081.46,0
5536110,20:46:16,20:46:16,5392,13,,,,3298.52,0
5536110,20:46:59,20:46:59,5393,14,,,,3506.4,0
5536110,20:47:58,20:47:58,5394,15,,,,3790.57,0
5536110,20:48:27,20:48:27,5395,16,,,,3945.64,0
5536110,20:48:51,20:48:51,5396,17,,,,4050.78,0
5536110,20:49:26,20:49:26,5397,18,,,,4223.81,0
5536110,20:50:00,20:50:00,6542,19,,,,4405.18,
5536110,20:50:58,20:50:58,2298,20,,,,4611.76,0
5536110,20:52:06,20:52:06,2299,21,,,,4802.85,0
5536110,20:52:50,20:52:50,2300,22,,,,4945.22,0
5536110,20:53:38,20:53:38,4425,23,,,,5118.14,0
5536110,20:54:13,20:54:13,4426,24,,,,5236.16,0
5536110,20:55:38,20:55:38,4427,25,,,,5495.02,0
5536110,20:56:26,20:56:26,4428,26,,,,5657.4,0
5536110,20:57:51,20:57:51,4429,27,,,,5916.91,0
5536110,20:59:24,20:59:24,1153,28,,,,6225.23,0
5536110,21:01:00,21:01:00,9869,29,,,,6526.41,
5536110,21:02:20,21:02:20,1154,30,,,,6912.46,0
5536110,21:03:14,21:03:14,1155,31,,,,7178.05,0
5536110,21:03:46,21:03:46,1156,32,,,,7307.46,0
5536110,21:04:18,21:04:18,1157,33,,,,7456.63,0
5536110,21:05:17,21:05:17,1159,34,,,,7720.02,0
5536110,21:06:11,21:06:11,1160,35,,,,8007.95,0
5536110,21:08:33,21:08:33,3600,36,,,,8557.53,0
5536110,21:09:00,21:09:00,3601,37,,,,8679.97,
5536110,21:09:52,21:09:52,5398,38,,,,8847.23,0
5536110,21:11:00,21:11:00,5399,39,,,,9028.01,0
5536110,21:12:03,21:12:03,5400,40,,,,9222.05,0
5536110,21:13:00,21:13:00,5401,41,,,,9423.06,0
5536110,21:14:48,21:14:48,5402,42,,,,9738.2,0
5536110,21:15:52,21:15:52,5404,43,,,,9925.77,0
5536110,21:16:41,21:16:41,5405,44,,,,10069.59,0
5536110,21:17:37,21:17:37,5406,45,,,,10252.43,0
5536110,21:18:26,21:18:26,5407,46,,,,10428.07,0
5536110,21:19:37,21:19:37,5409,47,,,,10666.84,0
5536110,21:20:52,21:20:52,5410,48,,,,10918.26,0
5536110,21:21:52,21:21:52,5411,49,,,,11079.68,0
5536110,21:23:26,21:23:26,4474,50,,,,11370.75,0
5536110,21:24:30,21:24:30,4475,51,,,,11553.98,0
5536110,21:25:30,21:25:30,3597,52,,,,11765.96,0
5536110,21:27:03,21:27:03,3598,53,,,,12107.67,0
5536110,21:29:00,21:29:00,10016,54,,1,,12412.23,
5579070,15:30:00,15:30:00,9946,1,,,1,0,
5579070,15:32:00,15:32:00,10173,2,,,,526.98,0
5579070,15:33:56,15:33:56,10023,3,,,,1030.44,0
5579070,15:35:00,15:35:00,10024,4,,,,1265.23,
5579070,15:36:20,15:36:20,5421,5,,,,1706.09,0
5579070,15:36:56,15:36:56,5422,6,,,,1934.92,0
5579070,15:38:17,15:38:17,5423,7,,,,2280.29,0
5579070,15:38:55,15:38:55,5424,8,,,,2451.11,0
5579070,15:39:33,15:39:33,10746,9,,,,2609.27,0
5579070,15:40:27,15:40:27,2289,10,,,,2829.73,0
5579070,15:40:51,15:40:51,5390,11,,,,2955.53,0
5579070,15:41:17,15:41:17,5391,12,,,,3081.46,0
5579070,15:42:16,15:42:16,5392,13,,,,3298.52,0
5579070,15:42:59,15:42:59,5393,14,,,,3506.4,0
5579070,15:43:58,15:43:58,5394,15,,,,3790.57,0
5579070,15:44:27,15:44:27,5395,16,,,,3945.64,0
5579070,15:44:51,15:44:51,5396,17,,,,4050.78,0
5579070,15:45:26,15:45:26,5397,18,,,,4223.81,0
5579070,15:46:00,15:46:00,6542,19,,,,4405.18,
5579070,15:46:58,15:46:58,2298,20,,,,4611.76,0
5579070,15:48:06,15:48:06,2299,21,,,,4802.85,0
5579070,15:48:50,15:48:50,2300,22,,,,4945.22,0
5579070,15:49:38,15:49:38,4425,23,,,,5118.14,0
5579070,15:50:13,15:50:13,4426,24,,,,5236.16,0
5579070,15:51:38,15:51:38,4427,25,,,,5495.02,0
5579070,15:52:26,15:52:26,4428,26,,,,5657.4,0
5579070,15:53:51,15:53:51,4429,27,,,,5916.91,0
5579070,15:55:24,15:55:24,1153,28,,,,6225.23,0
5579070,15:57:00,15:57:00,9869,29,,,,6526.41,
5579070,15:58:40,15:58:40,1154,30,,,,6912.46,0
5579070,15:59:47,15:59:47,1155,31,,,,7178.05,0
5579070,16:00:27,16:00:27,1156,32,,,,7307.46,0
5579070,16:01:08,16:01:08,1157,33,,,,7456.63,0
5579070,16:02:21,16:02:21,1159,34,,,,7720.02,0
5579070,16:03:28,16:03:28,1160,35,,,,8007.95,0
5579070,16:06:26,16:06:26,3600,36,,,,8557.53,0
5579070,16:07:00,16:07:00,3601,37,,,,8679.97,
5579070,16:07:47,16:07:47,5398,38,,,,8847.23,0
5579070,16:08:48,16:08:48,5399,39,,,,9028.01,0
5579070,16:09:45,16:09:45,5400,40,,,,9222.05,0
5579070,16:10:36,16:10:36,5401,41,,,,9423.06,0
5579070,16:12:13,16:12:13,5402,42,,,,9738.2,0
5579070,16:13:11,16:13:11,5404,43,,,,9925.77,0
5579070,16:13:55,16:13:55,5405,44,,,,10069.59,0
5579070,16:14:45,16:14:45,5406,45,,,,10252.43,0
5579070,16:15:29,16:15:29,5407,46,,,,10428.07,0
5579070,16:16:33,16:16:33,5409,47,,,,10666.84,0
5579070,16:17:41,16:17:41,5410,48,,,,10918.26,0
5579070,16:18:35,16:18:35,5411,49,,,,11079.68,0
5579070,16:19:59,16:19:59,4474,50,,,,11370.75,0
5579070,16:20:57,16:20:57,4475,51,,,,11553.98,0
5579070,16:21:51,16:21:51,3597,52,,,,11765.96,0
5579070,16:23:15,16:23:15,3598,53,,,,12107.67,0
5579070,16:25:00,16:25:00,10016,54,,1,,12412.23,
5657010,16:57:00,16:57:00,9946,1,,,1,0,
5657010,16:59:00,16:59:00,10173,2,,,,526.98,0
5657010,17:00:56,17:00:56,10023,3,,,,1030.44,0
5657010,17:02:00,17:02:00,10024,4,,,,1265.23,
5657010,17:03:20,17:03:20,5421,5,,,,1706.09,0
5657010,17:03:56,17:03:56,5422,6,,,,1934.92,0
5657010,17:05:17,17:05:17,5423,7,,,,2280.29,0
5657010,17:05:55,17:05:55,5424,8,,,,2451.11,0
5657010,17:06:33,17:06:33,10746,9,,,,2609.27,0
5657010,17:07:27,17:07:27,2289,10,,,,2829.73,0
5657010,17:07:51,17:07:51,5390,11,,,,2955.53,0
5657010,17:08:17,17:08:17,5391,12,,,,3081.46,0
5657010,17:09:16,17:09:16,5392,13,,,,3298.52,0
5657010,17:09:59,17:09:59,5393,14,,,,3506.4,0
5657010,17:10:58,17:10:58,5394,15,,,,3790.57,0
5657010,17:11:27,17:11:27,5395,16,,,,3945.64,0
5657010,17:11:51,17:11:51,5396,17,,,,4050.78,0
5657010,17:12:26,17:12:26,5397,18,,,,4223.81,0
5657010,17:13:00,17:13:00,6542,19,,,,4405.18,
5657010,17:13:58,17:13:58,2298,20,,,,4611.76,0
5657010,17:15:06,17:15:06,2299,21,,,,4802.85,0
5657010,17:15:50,17:15:50,2300,22,,,,4945.22,0
5657010,17:16:38,17:16:38,4425,23,,,,5118.14,0
5657010,17:17:13,17:17:13,4426,24,,,,5236.16,0
5657010,17:18:38,17:18:38,4427,25,,,,5495.02,0
5657010,17:19:26,17:19:26,4428,26,,,,5657.4,0
5657010,17:20:51,17:20:51,4429,27,,,,5916.91,0
5657010,17:22:24,17:22:24,1153,28,,,,6225.23,0
5657010,17:24:00,17:24:00,9869,29,,,,6526.41,
5657010,17:25:40,17:25:40,1154,30,,,,6912.46,0
5657010,17:26:47,17:26:47,1155,31,,,,7178.05,0
5657010,17:27:27,17:27:27,1156,32,,,,7307.46,0
5657010,17:28:08,17:28:08,1157,33,,,,7456.63,0
5657010,17:29:21,17:29:21,1159,34,,,,7720.02,0
5657010,17:30:28,17:30:28,1160,35,,,,8007.95,0
5657010,17:33:26,17:33:26,3600,36,,,,8557.53,0
5657010,17:34:00,17:34:00,3601,37,,,,8679.97,
5657010,17:34:44,17:34:44,5398,38,,,,8847.23,0
5657010,17:35:42,17:35:42,5399,39,,,,9028.01,0
5657010,17:36:36,17:36:36,5400,40,,,,9222.05,0
5657010,17:37:24,17:37:24,5401,41,,,,9423.06,0
5657010,17:38:56,17:38:56,5402,42,,,,9738.2,0
5657010,17:39:50,17:39:50,5404,43,,,,9925.77,0
5657010,17:40:32,17:40:32,5405,44,,,,10069.59,0
5657010,17:41:19,17:41:19,5406,45,,,,10252.43,0
5657010,17:42:01,17:42:01,5407,46,,,,10428.07,0
5657010,17:43:01,17:43:01,5409,47,,,,10666.84,0
5657010,17:44:05,17:44:05,5410,48,,,,10918.26,0
5657010,17:44:56,17:44:56,5411,49,,,,11079.68,0
5657010,17:46:16,17:46:16,4474,50,,,,11370.75,0
5657010,17:47:10,17:47:10,4475,51,,,,11553.98,0
5657010,17:48:01,17:48:01,3597,52,,,,11765.96,0
5657010,17:49:21,17:49:21,3598,53,,,,12107.67,0
5657010,17:51:00,17:51:00,10016,54,,1,,12412.23,
5657120,16:57:00,16:57:00,9946,1,,,1,0,
5657120,16:59:00,16:59:00,10173,2,,,,526.98,0
5657120,17:00:56,17:00:56,10023,3,,,,1030.44,0
5657120,17:02:00,17:02:00,10024,4,,,,1265.23,
5657120,17:03:20,17:03:20,5421,5,,,,1706.09,0
5657120,17:03:56,17:03:56,5422,6,,,,1934.92,0
5657120,17:05:17,17:05:17,5423,7,,,,2280.29,0
5657120,17:05:55,17:05:55,5424,8,,,,2451.11,0
5657120,17:06:33,17:06:33,10746,9,,,,2609.27,0
5657120,17:07:27,17:07:27,2289,10,,,,2829.73,0
5657120,17:07:51,17:07:51,5390,11,,,,2955.53,0
5657120,17:08:17,17:08:17,5391,12,,,,3081.46,0
5657120,17:09:16,17:09:16,5392,13,,,,3298.52,0
5657120,17:09:59,17:09:59,5393,14,,,,3506.4,0
5657120,17:10:58,17:10:58,5394,15,,,,3790.57,0
5657120,17:11:27,17:11:27,5395,16,,,,3945.64,0
5657120,17:11:51,17:11:51,5396,17,,,,4050.78,0
5657120,17:12:26,17:12:26,5397,18,,,,4223.81,0
5657120,17:13:00,17:13:00,6542,19,,,,4405.18,
5657120,17:13:58,17:13:58,2298,20,,,,4611.76,0
5657120,17:15:06,17:15:06,2299,21,,,,4802.85,0
5657120,17:15:50,17:15:50,2300,22,,,,4945.22,0
5657120,17:16:38,17:16:38,4425,23,,,,5118.14,0
5657120,17:17:13,17:17:13,4426,24,,,,5236.16,0
5657120,17:18:38,17:18:38,4427,25,,,,5495.02,0
5657120,17:19:26,17:19:26,4428,26,,,,5657.4,0
5657120,17:20:51,17:20:51,4429,27,,,,5916.91,0
5657120,17:22:24,17:22:24,1153,28,,,,6225.23,0
5657120,17:24:00,17:24:00,9869,29,,,,6526.41,
5657120,17:25:40,17:25:40,1154,30,,,,6912.46,0
5657120,17:26:47,17:26:47,1155,31,,,,7178.05,0
5657120,17:27:27,17:27:27,1156,32,,,,7307.46,0
5657120,17:28:08,17:28:08,1157,33,,,,7456.63,0
5657120,17:29:21,17:29:21,1159,34,,,,7720.02,0
5657120,17:30:28,17:30:28,1160,35,,,,8007.95,0
5657120,17:33:26,17:33:26,3600,36,,,,8557.53,0
5657120,17:34:00,17:34:00,3601,37,,,,8679.97,
5657120,17:34:44,17:34:44,5398,38,,,,8847.23,0
5657120,17:35:42,17:35:42,5399,39,,,,9028.01,0
5657120,17:36:36,17:36:36,5400,40,,,,9222.05,0
5657120,17:37:24,17:37:24,5401,41,,,,9423.06,0
5657120,17:38:56,17:38:56,5402,42,,,,9738.2,0
5657120,17:39:50,17:39:50,5404,43,,,,9925.77,0
5657120,17:40:32,17:40:32,5405,44,,,,10069.59,0
5657120,17:41:19,17:41:19,5406,45,,,,10252.43,0
5657120,17:42:01,17:42:01,5407,46,,,,10428.07,0
5657120,17:43:01,17:43:01,5409,47,,,,10666.84,0
5657120,17:44:05,17:44:05,5410,48,,,,10918.26,0
5657120,17:44:56,17:44:56,5411,49,,,,11079.68,0
5657120,17:46:16,17:46:16,4474,50,,,,11370.75,0
5657120,17:47:10,17:47:10,4475,51,,,,11553.98,0
5657120,17:48:01,17:48:01,3597,52,,,,11765.96,0
5657120,17:49:21,17:49:21,3598,53,,,,12107.67,0
5657120,17:51:00,17:51:00,10016,54,,1,,12412.23,
5883070,11:00:00,11:00:00,9946,1,,,1,0,
5883070,11:02:00,11:02:00,10173,2,,,,526.98,0
5883070,11:03:56,11:03:56,10023,3,,,,1030.44,0
5883070,11:05:00,11:05:00,10024,4,,,,1265.23,
5883070,11:06:13,11:06:13,5421,5,,,,1706.09,0
5883070,11:06:45,11:06:45,5422,6,,,,1934.92,0
5883070,11:07:59,11:07:59,5423,7,,,,2280.29,0
5883070,11:08:33,11:08:33,5424,8,,,,2451.11,0
5883070,11:09:08,11:09:08,10746,9,,,,2609.27,0
5883070,11:09:57,11:09:57,2289,10,,,,2829.73,0
5883070,11:10:19,11:10:19,5390,11,,,,2955.53,0
5883070,11:10:43,11:10:43,5391,12,,,,3081.46,0
5883070,11:11:37,11:11:37,5392,13,,,,3298.52,0
5883070,11:12:15,11:12:15,5393,14,,,,3506.4,0
5883070,11:13:09,11:13:09,5394,15,,,,3790.57,0
5883070,11:13:35,11:13:35,5395,16,,,,3945.64,0
5883070,11:13:57,11:13:57,5396,17,,,,4050.78,0
5883070,11:14:29,11:14:29,5397,18,,,,4223.81,0
5883070,11:15:00,11:15:00,6542,19,,,,4405.18,
5883070,11:15:52,11:15:52,2298,20,,,,4611.76,0
5883070,11:16:55,11:16:55,2299,21,,,,4802.85,0
5883070,11:17:35,11:17:35,2300,22,,,,4945.22,0
5883070,11:18:18,11:18:18,4425,23,,,,5118.14,0
5883070,11:18:50,11:18:50,4426,24,,,,5236.16,0
5883070,11:20:07,11:20:07,4427,25,,,,5495.02,0
5883070,11:20:51,11:20:51,4428,26,,,,5657.4,0
5883070,11:22:09,11:22:09,4429,27,,,,5916.91,0
5883070,11:23:32,11:23:32,1153,28,,,,6225.23,0
5883070,11:25:00,11:25:00,9869,29,,,,6526.41,
5883070,11:26:30,11:26:30,1154,30,,,,6912.46,0
5883070,11:27:30,11:27:30,1155,31,,,,7178.05,0
5883070,11:28:07,11:28:07,1156,32,,,,7307.46,0
5883070,11:28:43,11:28:43,1157,33,,,,7456.63,0
5883070,11:29:49,11:29:49,1159,34,,,,7720.02,0
5883070,11:30:49,11:30:49,1160,35,,,,8007.95,0
5883070,11:33:29,11:33:29,3600,36,,,,8557.53,0
5883070,11:34:00,11:34:00,3601,37,,,,8679.97,
5883070,11:34:47,11:34:47,5398,38,,,,8847.23,0
5883070,11:35:48,11:35:48,5399,39,,,,9028.01,0
5883070,11:36:45,11:36:45,5400,40,,,,9222.05,0
5883070,11:37:36,11:37:36,5401,41,,,,9423.06,0
5883070,11:39:13,11:39:13,5402,42,,,,9738.2,0
5883070,11:40:11,11:40:11,5404,43,,,,9925.77,0
5883070,11:40:55,11:40:55,5405,44,,,,10069.59,0
5883070,11:41:45,11:41:45,5406,45,,,,10252.43,0
5883070,11:42:29,11:42:29,5407,46,,,,10428.07,0
5883070,11:43:33,11:43:33,5409,47,,,,10666.84,0
5883070,11:44:41,11:44:41,5410,48,,,,10918.26,0
5883070,11:45:35,11:45:35,5411,49,,,,11079.68,0
5883070,11:46:59,11:46:59,4474,50,,,,11370.75,0
5883070,11:47:57,11:47:57,4475,51,,,,11553.98,0
5883070,11:48:51,11:48:51,3597,52,,,,11765.96,0
5883070,11:50:15,11:50:15,3598,53,,,,12107.67,0
5883070,11:52:00,11:52:00,10016,54,,1,,12412.23,
5931080,15:57:00,15:57:00,9946,1,,,1,0,
5931080,15:59:00,15:59:00,10173,2,,,,526.98,0
5931080,16:00:56,16:00:56,10023,3,,,,1030.44,0
5931080,16:02:00,16:02:00,10024,4,,,,1265.23,
5931080,16:03:20,16:03:20,5421,5,,,,1706.09,0
5931080,16:03:56,16:03:56,5422,6,,,,1934.92,0
5931080,16:05:17,16:05:17,5423,7,,,,2280.29,0
5931080,16:05:55,16:05:55,5424,8,,,,2451.11,0
5931080,16:06:33,16:06:33,10746,9,,,,2609.27,0
5931080,16:07:27,16:07:27,2289,10,,,,2829.73,0
5931080,16:07:51,16:07:51,5390,11,,,,2955.53,0
5931080,16:08:17,16:08:17,5391,12,,,,3081.46,0
5931080,16:09:16,16:09:16,5392,13,,,,3298.52,0
5931080,16:09:59,16:09:59,5393,14,,,,3506.4,0
5931080,16:10:58,16:10:58,5394,15,,,,3790.57,0
5931080,16:11:27,16:11:27,5395,16,,,,3945.64,0
5931080,16:11:51,16:11:51,5396,17,,,,4050.78,0
5931080,16:12:26,16:12:26,5397,18,,,,4223.81,0
5931080,16:13:00,16:13:00,6542,19,,,,4405.18,
5931080,16:13:58,16:13:58,2298,20,,,,4611.76,0
5931080,16:15:06,16:15:06,2299,21,,,,4802.85,0
5931080,16:15:50,16:15:50,2300,22,,,,4945.22,0
5931080,16:16:38,16:16:38,4425,23,,,,5118.14,0
5931080,16:17:13,16:17:13,4426,24,,,,5236.16,0
5931080,16:18:38,16:18:38,4427,25,,,,5495.02,0
5931080,16:19:26,16:19:26,4428,26,,,,5657.4,0
5931080,16:20:51,16:20:51,4429,27,,,,5916.91,0
5931080,16:22:24,16:22:24,1153,28,,,,6225.23,0
5931080,16:24:00,16:24:00,9869,29,,,,6526.41,
5931080,16:25:40,16:25:40,1154,30,,,,6912.46,0
5931080,16:26:47,16:26:47,1155,31,,,,7178.05,0
5931080,16:27:27,16:27:27,1156,32,,,,7307.46,0
5931080,16:28:08,16:28:08,1157,33,,,,7456.63,0
5931080,16:29:21,16:29:21,1159,34,,,,7720.02,0
5931080,16:30:28,16:30:28,1160,35,,,,8007.95,0
5931080,16:33:26,16:33:26,3600,36,,,,8557.53,0
5931080,16:34:00,16:34:00,3601,37,,,,8679.97,
5931080,16:34:47,16:34:47,5398,38,,,,8847.23,0
5931080,16:35:48,16:35:48,5399,39,,,,9028.01,0
5931080,16:36:45,16:36:45,5400,40,,,,9222.05,0
5931080,16:37:36,16:37:36,5401,41,,,,9423.06,0
5931080,16:39:13,16:39:13,5402,42,,,,9738.2,0
5931080,16:40:11,16:40:11,5404,43,,,,9925.77,0
5931080,16:40:55,16:40:55,5405,44,,,,10069.59,0
5931080,16:41:45,16:41:45,5406,45,,,,10252.43,0
5931080,16:42:29,16:42:29,5407,46,,,,10428.07,0
5931080,16:43:33,16:43:33,5409,47,,,,10666.84,0
5931080,16:44:41,16:44:41,5410,48,,,,10918.26,0
5931080,16:45:35,16:45:35,5411,49,,,,11079.68,0
5931080,16:46:59,16:46:59,4474,50,,,,11370.75,0
5931080,16:47:57,16:47:57,4475,51,,,,11553.98,0
5931080,16:48:51,16:48:51,3597,52,,,,11765.96,0
5931080,16:50:15,16:50:15,3598,53,,,,12107.67,0
5931080,16:52:00,16:52:00,10016,54,,1,,12412.23,
5931090,15:57:00,15:57:00,9946,1,,,1,0,
5931090,15:59:00,15:59:00,10173,2,,,,526.98,0
5931090,16:00:56,16:00:56,10023,3,,,,1030.44,0
5931090,16:02:00,16:02:00,10024,4,,,,1265.23,
5931090,16:03:20,16:03:20,5421,5,,,,1706.09,0
5931090,16:03:56,16:03:56,5422,6,,,,1934.92,0
5931090,16:05:17,16:05:17,5423,7,,,,2280.29,0
5931090,16:05:55,16:05:55,5424,8,,,,2451.11,0
5931090,16:06:33,16:06:33,10746,9,,,,2609.27,0
5931090,16:07:27,16:07:27,2289,10,,,,2829.73,0
5931090,16:07:51,16:07:51,5390,11,,,,2955.53,0
5931090,16:08:17,16:08:17,5391,12,,,,3081.46,0
5931090,16:09:16,16:09:16,5392,13,,,,3298.52,0
5931090,16:09:59,16:09:59,5393,14,,,,3506.4,0
5931090,16:10:58,16:10:58,5394,15,,,,3790.57,0
5931090,16:11:27,16:11:27,5395,16,,,,3945.64,0
5931090,16:11:51,16:11:51,5396,17,,,,4050.78,0
5931090,16:12:26,16:12:26,5397,18,,,,4223.81,0
5931090,16:13:00,16:13:00,6542,19,,,,4405.18,
5931090,16:13:58,16:13:58,2298,20,,,,4611.76,0
5931090,16:15:06,16:15:06,2299,21,,,,4802.85,0
5931090,16:15:50,16:15:50,2300,22,,,,4945.22,0
5931090,16:16:38,16:16:38,4425,23,,,,5118.14,0
5931090,16:17:13,16:17:13,4426,24,,,,5236.16,0
5931090,16:18:38,16:18:38,4427,25,,,,5495.02,0
5931090,16:19:26,16:19:26,4428,26,,,,5657.4,0
5931090,16:20:51,16:20:51,4429,27,,,,5916.91,0
5931090,16:22:24,16:22:24,1153,28,,,,6225.23,0
5931090,16:24:00,16:24:00,9869,29,,,,6526.41,
5931090,16:25:40,16:25:40,1154,30,,,,6912.46,0
5931090,16:26:47,16:26:47,1155,31,,,,7178.05,0
5931090,16:27:27,16:27:27,1156,32,,,,7307.46,0
5931090,16:28:08,16:28:08,1157,33,,,,7456.63,0
5931090,16:29:21,16:29:21,1159,34,,,,7720.02,0
5931090,16:30:28,16:30:28,1160,35,,,,8007.95,0
5931090,16:33:26,16:33:26,3600,36,,,,8557.53,0
5931090,16:34:00,16:34:00,3601,37,,,,8679.97,
5931090,16:34:47,16:34:47,5398,38,,,,8847.23,0
5931090,16:35:48,16:35:48,5399,39,,,,9028.01,0
5931090,16:36:45,16:36:45,5400,40,,,,9222.05,0
5931090,16:37:36,16:37:36,5401,41,,,,9423.06,0
5931090,16:39:13,16:39:13,5402,42,,,,9738.2,0
5931090,16:40:11,16:40:11,5404,43,,,,9925.77,0
5931090,16:40:55,16:40:55,5405,44,,,,10069.59,0
5931090,16:41:45,16:41:45,5406,45,,,,10252.43,0
5931090,16:42:29,16:42:29,5407,46,,,,10428.07,0
5931090,16:43:33,16:43:33,5409,47,,,,10666.84,0
5931090,16:44:41,16:44:41,5410,48,,,,10918.26,0
5931090,16:45:35,16:45:35,5411,49,,,,11079.68,0
5931090,16:46:59,16:46:59,4474,50,,,,11370.75,0
5931090,16:47:57,16:47:57,4475,51,,,,11553.98,0
5931090,16:48:51,16:48:51,3597,52,,,,11765.96,0
5931090,16:50:15,16:50:15,3598,53,,,,12107.67,0
5931090,16:52:00,16:52:00,10016,54,,1,,12412.23,
6140020,07:04:00,07:04:00,9946,1,,,1,0,
6140020,07:06:00,07:06:00,10173,2,,,,526.98,0
6140020,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140020,07:09:00,07:09:00,10024,4,,,,1265.23,
6140020,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140020,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140020,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140020,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140020,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140020,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140020,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140020,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140020,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140020,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140020,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140020,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140020,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140020,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140020,07:21:00,07:21:00,6542,19,,,,4405.18,
6140020,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140020,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140020,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140020,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140020,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140020,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140020,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140020,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140020,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140020,07:32:00,07:32:00,9869,29,,,,6526.41,
6140020,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140020,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140020,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140020,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140020,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140020,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140020,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140020,07:40:00,07:40:00,3601,37,,,,8679.97,
6140020,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140020,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140020,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140020,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140020,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140020,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140020,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140020,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140020,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140020,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140020,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140020,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140020,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140020,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140020,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140020,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140020,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140030,07:04:00,07:04:00,9946,1,,,1,0,
6140030,07:06:00,07:06:00,10173,2,,,,526.98,0
6140030,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140030,07:09:00,07:09:00,10024,4,,,,1265.23,
6140030,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140030,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140030,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140030,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140030,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140030,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140030,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140030,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140030,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140030,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140030,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140030,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140030,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140030,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140030,07:21:00,07:21:00,6542,19,,,,4405.18,
6140030,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140030,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140030,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140030,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140030,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140030,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140030,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140030,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140030,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140030,07:32:00,07:32:00,9869,29,,,,6526.41,
6140030,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140030,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140030,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140030,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140030,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140030,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140030,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140030,07:40:00,07:40:00,3601,37,,,,8679.97,
6140030,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140030,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140030,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140030,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140030,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140030,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140030,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140030,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140030,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140030,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140030,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140030,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140030,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140030,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140030,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140030,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140030,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140040,07:04:00,07:04:00,9946,1,,,1,0,
6140040,07:06:00,07:06:00,10173,2,,,,526.98,0
6140040,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140040,07:09:00,07:09:00,10024,4,,,,1265.23,
6140040,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140040,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140040,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140040,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140040,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140040,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140040,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140040,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140040,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140040,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140040,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140040,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140040,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140040,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140040,07:21:00,07:21:00,6542,19,,,,4405.18,
6140040,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140040,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140040,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140040,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140040,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140040,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140040,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140040,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140040,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140040,07:32:00,07:32:00,9869,29,,,,6526.41,
6140040,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140040,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140040,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140040,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140040,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140040,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140040,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140040,07:40:00,07:40:00,3601,37,,,,8679.97,
6140040,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140040,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140040,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140040,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140040,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140040,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140040,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140040,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140040,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140040,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140040,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140040,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140040,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140040,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140040,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140040,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140040,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140050,07:04:00,07:04:00,9946,1,,,1,0,
6140050,07:06:00,07:06:00,10173,2,,,,526.98,0
6140050,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140050,07:09:00,07:09:00,10024,4,,,,1265.23,
6140050,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140050,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140050,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140050,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140050,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140050,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140050,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140050,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140050,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140050,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140050,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140050,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140050,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140050,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140050,07:21:00,07:21:00,6542,19,,,,4405.18,
6140050,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140050,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140050,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140050,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140050,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140050,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140050,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140050,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140050,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140050,07:32:00,07:32:00,9869,29,,,,6526.41,
6140050,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140050,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140050,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140050,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140050,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140050,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140050,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140050,07:40:00,07:40:00,3601,37,,,,8679.97,
6140050,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140050,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140050,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140050,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140050,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140050,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140050,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140050,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140050,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140050,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140050,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140050,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140050,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140050,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140050,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140050,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140050,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140060,07:04:00,07:04:00,9946,1,,,1,0,
6140060,07:06:00,07:06:00,10173,2,,,,526.98,0
6140060,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140060,07:09:00,07:09:00,10024,4,,,,1265.23,
6140060,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140060,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140060,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140060,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140060,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140060,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140060,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140060,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140060,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140060,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140060,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140060,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140060,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140060,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140060,07:21:00,07:21:00,6542,19,,,,4405.18,
6140060,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140060,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140060,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140060,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140060,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140060,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140060,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140060,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140060,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140060,07:32:00,07:32:00,9869,29,,,,6526.41,
6140060,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140060,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140060,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140060,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140060,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140060,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140060,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140060,07:40:00,07:40:00,3601,37,,,,8679.97,
6140060,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140060,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140060,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140060,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140060,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140060,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140060,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140060,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140060,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140060,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140060,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140060,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140060,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140060,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140060,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140060,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140060,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140100,07:04:00,07:04:00,9946,1,,,1,0,
6140100,07:06:00,07:06:00,10173,2,,,,526.98,0
6140100,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140100,07:09:00,07:09:00,10024,4,,,,1265.23,
6140100,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140100,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140100,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140100,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140100,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140100,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140100,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140100,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140100,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140100,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140100,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140100,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140100,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140100,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140100,07:21:00,07:21:00,6542,19,,,,4405.18,
6140100,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140100,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140100,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140100,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140100,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140100,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140100,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140100,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140100,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140100,07:32:00,07:32:00,9869,29,,,,6526.41,
6140100,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140100,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140100,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140100,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140100,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140100,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140100,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140100,07:40:00,07:40:00,3601,37,,,,8679.97,
6140100,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140100,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140100,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140100,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140100,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140100,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140100,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140100,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140100,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140100,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140100,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140100,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140100,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140100,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140100,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140100,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140100,08:02:00,08:02:00,10016,54,,1,,12412.23,
6140110,07:04:00,07:04:00,9946,1,,,1,0,
6140110,07:06:00,07:06:00,10173,2,,,,526.98,0
6140110,07:07:56,07:07:56,10023,3,,,,1030.44,0
6140110,07:09:00,07:09:00,10024,4,,,,1265.23,
6140110,07:10:28,07:10:28,5421,5,,,,1706.09,0
6140110,07:11:06,07:11:06,5422,6,,,,1934.92,0
6140110,07:12:34,07:12:34,5423,7,,,,2280.29,0
6140110,07:13:16,07:13:16,5424,8,,,,2451.11,0
6140110,07:13:57,07:13:57,10746,9,,,,2609.27,0
6140110,07:14:57,07:14:57,2289,10,,,,2829.73,0
6140110,07:15:23,07:15:23,5390,11,,,,2955.53,0
6140110,07:15:51,07:15:51,5391,12,,,,3081.46,0
6140110,07:16:56,07:16:56,5392,13,,,,3298.52,0
6140110,07:17:43,07:17:43,5393,14,,,,3506.4,0
6140110,07:18:47,07:18:47,5394,15,,,,3790.57,0
6140110,07:19:18,07:19:18,5395,16,,,,3945.64,0
6140110,07:19:44,07:19:44,5396,17,,,,4050.78,0
6140110,07:20:23,07:20:23,5397,18,,,,4223.81,0
6140110,07:21:00,07:21:00,6542,19,,,,4405.18,
6140110,07:21:58,07:21:58,2298,20,,,,4611.76,0
6140110,07:23:06,07:23:06,2299,21,,,,4802.85,0
6140110,07:23:50,07:23:50,2300,22,,,,4945.22,0
6140110,07:24:38,07:24:38,4425,23,,,,5118.14,0
6140110,07:25:13,07:25:13,4426,24,,,,5236.16,0
6140110,07:26:38,07:26:38,4427,25,,,,5495.02,0
6140110,07:27:26,07:27:26,4428,26,,,,5657.4,0
6140110,07:28:51,07:28:51,4429,27,,,,5916.91,0
6140110,07:30:24,07:30:24,1153,28,,,,6225.23,0
6140110,07:32:00,07:32:00,9869,29,,,,6526.41,
6140110,07:33:20,07:33:20,1154,30,,,,6912.46,0
6140110,07:34:14,07:34:14,1155,31,,,,7178.05,0
6140110,07:34:46,07:34:46,1156,32,,,,7307.46,0
6140110,07:35:18,07:35:18,1157,33,,,,7456.63,0
6140110,07:36:17,07:36:17,1159,34,,,,7720.02,0
6140110,07:37:11,07:37:11,1160,35,,,,8007.95,0
6140110,07:39:33,07:39:33,3600,36,,,,8557.53,0
6140110,07:40:00,07:40:00,3601,37,,,,8679.97,
6140110,07:40:57,07:40:57,5398,38,,,,8847.23,0
6140110,07:42:12,07:42:12,5399,39,,,,9028.01,0
6140110,07:43:22,07:43:22,5400,40,,,,9222.05,0
6140110,07:44:24,07:44:24,5401,41,,,,9423.06,0
6140110,07:46:23,07:46:23,5402,42,,,,9738.2,0
6140110,07:47:33,07:47:33,5404,43,,,,9925.77,0
6140110,07:48:27,07:48:27,5405,44,,,,10069.59,0
6140110,07:49:29,07:49:29,5406,45,,,,10252.43,0
6140110,07:50:22,07:50:22,5407,46,,,,10428.07,0
6140110,07:51:41,07:51:41,5409,47,,,,10666.84,0
6140110,07:53:03,07:53:03,5410,48,,,,10918.26,0
6140110,07:54:09,07:54:09,5411,49,,,,11079.68,0
6140110,07:55:52,07:55:52,4474,50,,,,11370.75,0
6140110,07:57:03,07:57:03,4475,51,,,,11553.98,0
6140110,07:58:09,07:58:09,3597,52,,,,11765.96,0
6140110,07:59:52,07:59:52,3598,53,,,,12107.67,0
6140110,08:02:00,08:02:00,10016,54,,1,,12412.23,
6176070,09:00:00,09:00:00,9946,1,,,1,0,
6176070,09:02:00,09:02:00,10173,2,,,,526.98,0
6176070,09:03:56,09:03:56,10023,3,,,,1030.44,0
6176070,09:05:00,09:05:00,10024,4,,,,1265.23,
6176070,09:06:06,09:06:06,5421,5,,,,1706.09,0
6176070,09:06:35,09:06:35,5422,6,,,,1934.92,0
6176070,09:07:41,09:07:41,5423,7,,,,2280.29,0
6176070,09:08:12,09:08:12,5424,8,,,,2451.11,0
6176070,09:08:43,09:08:43,10746,9,,,,2609.27,0
6176070,09:09:28,09:09:28,2289,10,,,,2829.73,0
6176070,09:09:47,09:09:47,5390,11,,,,2955.53,0
6176070,09:10:08,09:10:08,5391,12,,,,3081.46,0
6176070,09:10:57,09:10:57,5392,13,,,,3298.52,0
6176070,09:11:32,09:11:32,5393,14,,,,3506.4,0
6176070,09:12:20,09:12:20,5394,15,,,,3790.57,0
6176070,09:12:44,09:12:44,5395,16,,,,3945.64,0
6176070,09:13:03,09:13:03,5396,17,,,,4050.78,0
6176070,09:13:32,09:13:32,5397,18,,,,4223.81,0
6176070,09:14:00,09:14:00,6542,19,,,,4405.18,
6176070,09:14:47,09:14:47,2298,20,,,,4611.76,0
6176070,09:15:43,09:15:43,2299,21,,,,4802.85,0
6176070,09:16:19,09:16:19,2300,22,,,,4945.22,0
6176070,09:16:59,09:16:59,4425,23,,,,5118.14,0
6176070,09:17:27,09:17:27,4426,24,,,,5236.16,0
6176070,09:18:36,09:18:36,4427,25,,,,5495.02,0
6176070,09:19:16,09:19:16,4428,26,,,,5657.4,0
6176070,09:20:26,09:20:26,4429,27,,,,5916.91,0
6176070,09:21:41,09:21:41,1153,28,,,,6225.23,0
6176070,09:23:00,09:23:00,9869,29,,,,6526.41,
6176070,09:24:20,09:24:20,1154,30,,,,6912.46,0
6176070,09:25:14,09:25:14,1155,31,,,,7178.05,0
6176070,09:25:46,09:25:46,1156,32,,,,7307.46,0
6176070,09:26:18,09:26:18,1157,33,,,,7456.63,0
6176070,09:27:17,09:27:17,1159,34,,,,7720.02,0
6176070,09:28:11,09:28:11,1160,35,,,,8007.95,0
6176070,09:30:33,09:30:33,3600,36,,,,8557.53,0
6176070,09:31:00,09:31:00,3601,37,,,,8679.97,
6176070,09:31:42,09:31:42,5398,38,,,,8847.23,0
6176070,09:32:36,09:32:36,5399,39,,,,9028.01,0
6176070,09:33:27,09:33:27,5400,40,,,,9222.05,0
6176070,09:34:12,09:34:12,5401,41,,,,9423.06,0
6176070,09:35:39,09:35:39,5402,42,,,,9738.2,0
6176070,09:36:30,09:36:30,5404,43,,,,9925.77,0
6176070,09:37:09,09:37:09,5405,44,,,,10069.59,0
6176070,09:37:54,09:37:54,5406,45,,,,10252.43,0
6176070,09:38:33,09:38:33,5407,46,,,,10428.07,0
6176070,09:39:30,09:39:30,5409,47,,,,10666.84,0
6176070,09:40:30,09:40:30,5410,48,,,,10918.26,0
6176070,09:41:18,09:41:18,5411,49,,,,11079.68,0
6176070,09:42:33,09:42:33,4474,50,,,,11370.75,0
6176070,09:43:24,09:43:24,4475,51,,,,11553.98,0
6176070,09:44:12,09:44:12,3597,52,,,,11765.96,0
6176070,09:45:27,09:45:27,3598,53,,,,12107.67,0
6176070,09:47:00,09:47:00,10016,54,,1,,12412.23,
6565070,17:30:00,17:30:00,9946,1,,,1,0,
6565070,17:32:00,17:32:00,10173,2,,,,526.98,0
6565070,17:33:56,17:33:56,10023,3,,,,1030.44,0
6565070,17:35:00,17:35:00,10024,4,,,,1265.23,
6565070,17:36:20,17:36:20,5421,5,,,,1706.09,0
6565070,17:36:56,17:36:56,5422,6,,,,1934.92,0
6565070,17:38:17,17:38:17,5423,7,,,,2280.29,0
6565070,17:38:55,17:38:55,5424,8,,,,2451.11,0
6565070,17:39:33,17:39:33,10746,9,,,,2609.27,0
6565070,17:40:27,17:40:27,2289,10,,,,2829.73,0
6565070,17:40:51,17:40:51,5390,11,,,,2955.53,0
6565070,17:41:17,17:41:17,5391,12,,,,3081.46,0
6565070,17:42:16,17:42:16,5392,13,,,,3298.52,0
6565070,17:42:59,17:42:59,5393,14,,,,3506.4,0
6565070,17:43:58,17:43:58,5394,15,,,,3790.57,0
6565070,17:44:27,17:44:27,5395,16,,,,3945.64,0
6565070,17:44:51,17:44:51,5396,17,,,,4050.78,0
6565070,17:45:26,17:45:26,5397,18,,,,4223.81,0
6565070,17:46:00,17:46:00,6542,19,,,,4405.18,
6565070,17:46:58,17:46:58,2298,20,,,,4611.76,0
6565070,17:48:06,17:48:06,2299,21,,,,4802.85,0
6565070,17:48:50,17:48:50,2300,22,,,,4945.22,0
6565070,17:49:38,17:49:38,4425,23,,,,5118.14,0
6565070,17:50:13,17:50:13,4426,24,,,,5236.16,0
6565070,17:51:38,17:51:38,4427,25,,,,5495.02,0
6565070,17:52:26,17:52:26,4428,26,,,,5657.4,0
6565070,17:53:51,17:53:51,4429,27,,,,5916.91,0
6565070,17:55:24,17:55:24,1153,28,,,,6225.23,0
6565070,17:57:00,17:57:00,9869,29,,,,6526.41,
6565070,17:58:40,17:58:40,1154,30,,,,6912.46,0
6565070,17:59:47,17:59:47,1155,31,,,,7178.05,0
6565070,18:00:27,18:00:27,1156,32,,,,7307.46,0
6565070,18:01:08,18:01:08,1157,33,,,,7456.63,0
6565070,18:02:21,18:02:21,1159,34,,,,7720.02,0
6565070,18:03:28,18:03:28,1160,35,,,,8007.95,0
6565070,18:06:26,18:06:26,3600,36,,,,8557.53,0
6565070,18:07:00,18:07:00,3601,37,,,,8679.97,
6565070,18:07:44,18:07:44,5398,38,,,,8847.23,0
6565070,18:08:42,18:08:42,5399,39,,,,9028.01,0
6565070,18:09:36,18:09:36,5400,40,,,,9222.05,0
6565070,18:10:24,18:10:24,5401,41,,,,9423.06,0
6565070,18:11:56,18:11:56,5402,42,,,,9738.2,0
6565070,18:12:50,18:12:50,5404,43,,,,9925.77,0
6565070,18:13:32,18:13:32,5405,44,,,,10069.59,0
6565070,18:14:19,18:14:19,5406,45,,,,10252.43,0
6565070,18:15:01,18:15:01,5407,46,,,,10428.07,0
6565070,18:16:01,18:16:01,5409,47,,,,10666.84,0
6565070,18:17:05,18:17:05,5410,48,,,,10918.26,0
6565070,18:17:56,18:17:56,5411,49,,,,11079.68,0
6565070,18:19:16,18:19:16,4474,50,,,,11370.75,0
6565070,18:20:10,18:20:10,4475,51,,,,11553.98,0
6565070,18:21:01,18:21:01,3597,52,,,,11765.96,0
6565070,18:22:21,18:22:21,3598,53,,,,12107.67,0
6565070,18:24:00,18:24:00,10016,54,,1,,12412.23,
6573010,16:27:00,16:27:00,9946,1,,,1,0,
6573010,16:29:00,16:29:00,10173,2,,,,526.98,0
6573010,16:30:56,16:30:56,10023,3,,,,1030.44,0
6573010,16:32:00,16:32:00,10024,4,,,,1265.23,
6573010,16:33:20,16:33:20,5421,5,,,,1706.09,0
6573010,16:33:56,16:33:56,5422,6,,,,1934.92,0
6573010,16:35:17,16:35:17,5423,7,,,,2280.29,0
6573010,16:35:55,16:35:55,5424,8,,,,2451.11,0
6573010,16:36:33,16:36:33,10746,9,,,,2609.27,0
6573010,16:37:27,16:37:27,2289,10,,,,2829.73,0
6573010,16:37:51,16:37:51,5390,11,,,,2955.53,0
6573010,16:38:17,16:38:17,5391,12,,,,3081.46,0
6573010,16:39:16,16:39:16,5392,13,,,,3298.52,0
6573010,16:39:59,16:39:59,5393,14,,,,3506.4,0
6573010,16:40:58,16:40:58,5394,15,,,,3790.57,0
6573010,16:41:27,16:41:27,5395,16,,,,3945.64,0
6573010,16:41:51,16:41:51,5396,17,,,,4050.78,0
6573010,16:42:26,16:42:26,5397,18,,,,4223.81,0
6573010,16:43:00,16:43:00,6542,19,,,,4405.18,
6573010,16:43:58,16:43:58,2298,20,,,,4611.76,0
6573010,16:45:06,16:45:06,2299,21,,,,4802.85,0
6573010,16:45:50,16:45:50,2300,22,,,,4945.22,0
6573010,16:46:38,16:46:38,4425,23,,,,5118.14,0
6573010,16:47:13,16:47:13,4426,24,,,,5236.16,0
6573010,16:48:38,16:48:38,4427,25,,,,5495.02,0
6573010,16:49:26,16:49:26,4428,26,,,,5657.4,0
6573010,16:50:51,16:50:51,4429,27,,,,5916.91,0
6573010,16:52:24,16:52:24,1153,28,,,,6225.23,0
6573010,16:54:00,16:54:00,9869,29,,,,6526.41,
6573010,16:55:40,16:55:40,1154,30,,,,6912.46,0
6573010,16:56:47,16:56:47,1155,31,,,,7178.05,0
6573010,16:57:27,16:57:27,1156,32,,,,7307.46,0
6573010,16:58:08,16:58:08,1157,33,,,,7456.63,0
6573010,16:59:21,16:59:21,1159,34,,,,7720.02,0
6573010,17:00:28,17:00:28,1160,35,,,,8007.95,0
6573010,17:03:26,17:03:26,3600,36,,,,8557.53,0
6573010,17:04:00,17:04:00,3601,37,,,,8679.97,
6573010,17:04:44,17:04:44,5398,38,,,,8847.23,0
6573010,17:05:42,17:05:42,5399,39,,,,9028.01,0
6573010,17:06:36,17:06:36,5400,40,,,,9222.05,0
6573010,17:07:24,17:07:24,5401,41,,,,9423.06,0
6573010,17:08:56,17:08:56,5402,42,,,,9738.2,0
6573010,17:09:50,17:09:50,5404,43,,,,9925.77,0
6573010,17:10:32,17:10:32,5405,44,,,,10069.59,0
6573010,17:11:19,17:11:19,5406,45,,,,10252.43,0
6573010,17:12:01,17:12:01,5407,46,,,,10428.07,0
6573010,17:13:01,17:13:01,5409,47,,,,10666.84,0
6573010,17:14:05,17:14:05,5410,48,,,,10918.26,0
6573010,17:14:56,17:14:56,5411,49,,,,11079.68,0
6573010,17:16:16,17:16:16,4474,50,,,,11370.75,0
6573010,17:17:10,17:17:10,4475,51,,,,11553.98,0
6573010,17:18:01,17:18:01,3597,52,,,,11765.96,0
6573010,17:19:21,17:19:21,3598,53,,,,12107.67,0
6573010,17:21:00,17:21:00,10016,54,,1,,12412.23,
6573120,16:27:00,16:27:00,9946,1,,,1,0,
6573120,16:29:00,16:29:00,10173,2,,,,526.98,0
6573120,16:30:56,16:30:56,10023,3,,,,1030.44,0
6573120,16:32:00,16:32:00,10024,4,,,,1265.23,
6573120,16:33:20,16:33:20,5421,5,,,,1706.09,0
6573120,16:33:56,16:33:56,5422,6,,,,1934.92,0
6573120,16:35:17,16:35:17,5423,7,,,,2280.29,0
6573120,16:35:55,16:35:55,5424,8,,,,2451.11,0
6573120,16:36:33,16:36:33,10746,9,,,,2609.27,0
6573120,16:37:27,16:37:27,2289,10,,,,2829.73,0
6573120,16:37:51,16:37:51,5390,11,,,,2955.53,0
6573120,16:38:17,16:38:17,5391,12,,,,3081.46,0
6573120,16:39:16,16:39:16,5392,13,,,,3298.52,0
6573120,16:39:59,16:39:59,5393,14,,,,3506.4,0
6573120,16:40:58,16:40:58,5394,15,,,,3790.57,0
6573120,16:41:27,16:41:27,5395,16,,,,3945.64,0
6573120,16:41:51,16:41:51,5396,17,,,,4050.78,0
6573120,16:42:26,16:42:26,5397,18,,,,4223.81,0
6573120,16:43:00,16:43:00,6542,19,,,,4405.18,
6573120,16:43:58,16:43:58,2298,20,,,,4611.76,0
6573120,16:45:06,16:45:06,2299,21,,,,4802.85,0
6573120,16:45:50,16:45:50,2300,22,,,,4945.22,0
6573120,16:46:38,16:46:38,4425,23,,,,5118.14,0
6573120,16:47:13,16:47:13,4426,24,,,,5236.16,0
6573120,16:48:38,16:48:38,4427,25,,,,5495.02,0
6573120,16:49:26,16:49:26,4428,26,,,,5657.4,0
6573120,16:50:51,16:50:51,4429,27,,,,5916.91,0
6573120,16:52:24,16:52:24,1153,28,,,,6225.23,0
6573120,16:54:00,16:54:00,9869,29,,,,6526.41,
6573120,16:55:40,16:55:40,1154,30,,,,6912.46,0
6573120,16:56:47,16:56:47,1155,31,,,,7178.05,0
6573120,16:57:27,16:57:27,1156,32,,,,7307.46,0
6573120,16:58:08,16:58:08,1157,33,,,,7456.63,0
6573120,16:59:21,16:59:21,1159,34,,,,7720.02,0
6573120,17:00:28,17:00:28,1160,35,,,,8007.95,0
6573120,17:03:26,17:03:26,3600,36,,,,8557.53,0
6573120,17:04:00,17:04:00,3601,37,,,,8679.97,
6573120,17:04:44,17:04:44,5398,38,,,,8847.23,0
6573120,17:05:42,17:05:42,5399,39,,,,9028.01,0
6573120,17:06:36,17:06:36,5400,40,,,,9222.05,0
6573120,17:07:24,17:07:24,5401,41,,,,9423.06,0
6573120,17:08:56,17:08:56,5402,42,,,,9738.2,0
6573120,17:09:50,17:09:50,5404,43,,,,9925.77,0
6573120,17:10:32,17:10:32,5405,44,,,,10069.59,0
6573120,17:11:19,17:11:19,5406,45,,,,10252.43,0
6573120,17:12:01,17:12:01,5407,46,,,,10428.07,0
6573120,17:13:01,17:13:01,5409,47,,,,10666.84,0
6573120,17:14:05,17:14:05,5410,48,,,,10918.26,0
6573120,17:14:56,17:14:56,5411,49,,,,11079.68,0
6573120,17:16:16,17:16:16,4474,50,,,,11370.75,0
6573120,17:17:10,17:17:10,4475,51,,,,11553.98,0
6573120,17:18:01,17:18:01,3597,52,,,,11765.96,0
6573120,17:19:21,17:19:21,3598,53,,,,12107.67,0
6573120,17:21:00,17:21:00,10016,54,,1,,12412.23,
7000070,18:30:00,18:30:00,9946,1,,,1,0,
7000070,18:32:00,18:32:00,10173,2,,,,526.98,0
7000070,18:33:56,18:33:56,10023,3,,,,1030.44,0
7000070,18:35:00,18:35:00,10024,4,,,,1265.23,
7000070,18:36:13,18:36:13,5421,5,,,,1706.09,0
7000070,18:36:45,18:36:45,5422,6,,,,1934.92,0
7000070,18:37:59,18:37:59,5423,7,,,,2280.29,0
7000070,18:38:33,18:38:33,5424,8,,,,2451.11,0
7000070,18:39:08,18:39:08,10746,9,,,,2609.27,0
7000070,18:39:57,18:39:57,2289,10,,,,2829.73,0
7000070,18:40:19,18:40:19,5390,11,,,,2955.53,0
7000070,18:40:43,18:40:43,5391,12,,,,3081.46,0
7000070,18:41:37,18:41:37,5392,13,,,,3298.52,0
7000070,18:42:15,18:42:15,5393,14,,,,3506.4,0
7000070,18:43:09,18:43:09,5394,15,,,,3790.57,0
7000070,18:43:35,18:43:35,5395,16,,,,3945.64,0
7000070,18:43:57,18:43:57,5396,17,,,,4050.78,0
7000070,18:44:29,18:44:29,5397,18,,,,4223.81,0
7000070,18:45:00,18:45:00,6542,19,,,,4405.18,
7000070,18:45:58,18:45:58,2298,20,,,,4611.76,0
7000070,18:47:06,18:47:06,2299,21,,,,4802.85,0
7000070,18:47:50,18:47:50,2300,22,,,,4945.22,0
7000070,18:48:38,18:48:38,4425,23,,,,5118.14,0
7000070,18:49:13,18:49:13,4426,24,,,,5236.16,0
7000070,18:50:38,18:50:38,4427,25,,,,5495.02,0
7000070,18:51:26,18:51:26,4428,26,,,,5657.4,0
7000070,18:52:51,18:52:51,4429,27,,,,5916.91,0
7000070,18:54:24,18:54:24,1153,28,,,,6225.23,0
7000070,18:56:00,18:56:00,9869,29,,,,6526.41,
7000070,18:57:40,18:57:40,1154,30,,,,6912.46,0
7000070,18:58:47,18:58:47,1155,31,,,,7178.05,0
7000070,18:59:27,18:59:27,1156,32,,,,7307.46,0
7000070,19:00:08,19:00:08,1157,33,,,,7456.63,0
7000070,19:01:21,19:01:21,1159,34,,,,7720.02,0
7000070,19:02:28,19:02:28,1160,35,,,,8007.95,0
7000070,19:05:26,19:05:26,3600,36,,,,8557.53,0
7000070,19:06:00,19:06:00,3601,37,,,,8679.97,
7000070,19:06:42,19:06:42,5398,38,,,,8847.23,0
7000070,19:07:36,19:07:36,5399,39,,,,9028.01,0
7000070,19:08:27,19:08:27,5400,40,,,,9222.05,0
7000070,19:09:12,19:09:12,5401,41,,,,9423.06,0
7000070,19:10:39,19:10:39,5402,42,,,,9738.2,0
7000070,19:11:30,19:11:30,5404,43,,,,9925.77,0
7000070,19:12:09,19:12:09,5405,44,,,,10069.59,0
7000070,19:12:54,19:12:54,5406,45,,,,10252.43,0
7000070,19:13:33,19:13:33,5407,46,,,,10428.07,0
7000070,19:14:30,19:14:30,5409,47,,,,10666.84,0
7000070,19:15:30,19:15:30,5410,48,,,,10918.26,0
7000070,19:16:18,19:16:18,5411,49,,,,11079.68,0
7000070,19:17:33,19:17:33,4474,50,,,,11370.75,0
7000070,19:18:24,19:18:24,4475,51,,,,11553.98,0
7000070,19:19:12,19:19:12,3597,52,,,,11765.96,0
7000070,19:20:27,19:20:27,3598,53,,,,12107.67,0
7000070,19:22:00,19:22:00,10016,54,,1,,12412.23,
719010,17:27:00,17:27:00,9946,1,,,1,0,
719010,17:29:00,17:29:00,10173,2,,,,526.98,0
719010,17:30:56,17:30:56,10023,3,,,,1030.44,0
719010,17:32:00,17:32:00,10024,4,,,,1265.23,
719010,17:33:20,17:33:20,5421,5,,,,1706.09,0
719010,17:33:56,17:33:56,5422,6,,,,1934.92,0
719010,17:35:17,17:35:17,5423,7,,,,2280.29,0
719010,17:35:55,17:35:55,5424,8,,,,2451.11,0
719010,17:36:33,17:36:33,10746,9,,,,2609.27,0
719010,17:37:27,17:37:27,2289,10,,,,2829.73,0
719010,17:37:51,17:37:51,5390,11,,,,2955.53,0
719010,17:38:17,17:38:17,5391,12,,,,3081.46,0
719010,17:39:16,17:39:16,5392,13,,,,3298.52,0
719010,17:39:59,17:39:59,5393,14,,,,3506.4,0
719010,17:40:58,17:40:58,5394,15,,,,3790.57,0
719010,17:41:27,17:41:27,5395,16,,,,3945.64,0
719010,17:41:51,17:41:51,5396,17,,,,4050.78,0
719010,17:42:26,17:42:26,5397,18,,,,4223.81,0
719010,17:43:00,17:43:00,6542,19,,,,4405.18,
719010,17:43:58,17:43:58,2298,20,,,,4611.76,0
719010,17:45:06,17:45:06,2299,21,,,,4802.85,0
719010,17:45:50,17:45:50,2300,22,,,,4945.22,0
719010,17:46:38,17:46:38,4425,23,,,,5118.14,0
719010,17:47:13,17:47:13,4426,24,,,,5236.16,0
719010,17:48:38,17:48:38,4427,25,,,,5495.02,0
719010,17:49:26,17:49:26,4428,26,,,,5657.4,0
719010,17:50:51,17:50:51,4429,27,,,,5916.91,0
719010,17:52:24,17:52:24,1153,28,,,,6225.23,0
719010,17:54:00,17:54:00,9869,29,,,,6526.41,
719010,17:55:40,17:55:40,1154,30,,,,6912.46,0
719010,17:56:47,17:56:47,1155,31,,,,7178.05,0
719010,17:57:27,17:57:27,1156,32,,,,7307.46,0
719010,17:58:08,17:58:08,1157,33,,,,7456.63,0
719010,17:59:21,17:59:21,1159,34,,,,7720.02,0
719010,18:00:28,18:00:28,1160,35,,,,8007.95,0
719010,18:03:26,18:03:26,3600,36,,,,8557.53,0
719010,18:04:00,18:04:00,3601,37,,,,8679.97,
719010,18:04:44,18:04:44,5398,38,,,,8847.23,0
719010,18:05:42,18:05:42,5399,39,,,,9028.01,0
719010,18:06:36,18:06:36,5400,40,,,,9222.05,0
719010,18:07:24,18:07:24,5401,41,,,,9423.06,0
719010,18:08:56,18:08:56,5402,42,,,,9738.2,0
719010,18:09:50,18:09:50,5404,43,,,,9925.77,0
719010,18:10:32,18:10:32,5405,44,,,,10069.59,0
719010,18:11:19,18:11:19,5406,45,,,,10252.43,0
719010,18:12:01,18:12:01,5407,46,,,,10428.07,0
719010,18:13:01,18:13:01,5409,47,,,,10666.84,0
719010,18:14:05,18:14:05,5410,48,,,,10918.26,0
719010,18:14:56,18:14:56,5411,49,,,,11079.68,0
719010,18:16:16,18:16:16,4474,50,,,,11370.75,0
719010,18:17:10,18:17:10,4475,51,,,,11553.98,0
719010,18:18:01,18:18:01,3597,52,,,,11765.96,0
719010,18:19:21,18:19:21,3598,53,,,,12107.67,0
719010,18:21:00,18:21:00,10016,54,,1,,12412.23,
719120,17:27:00,17:27:00,9946,1,,,1,0,
719120,17:29:00,17:29:00,10173,2,,,,526.98,0
719120,17:30:56,17:30:56,10023,3,,,,1030.44,0
719120,17:32:00,17:32:00,10024,4,,,,1265.23,
719120,17:33:20,17:33:20,5421,5,,,,1706.09,0
719120,17:33:56,17:33:56,5422,6,,,,1934.92,0
719120,17:35:17,17:35:17,5423,7,,,,2280.29,0
719120,17:35:55,17:35:55,5424,8,,,,2451.11,0
719120,17:36:33,17:36:33,10746,9,,,,2609.27,0
719120,17:37:27,17:37:27,2289,10,,,,2829.73,0
719120,17:37:51,17:37:51,5390,11,,,,2955.53,0
719120,17:38:17,17:38:17,5391,12,,,,3081.46,0
719120,17:39:16,17:39:16,5392,13,,,,3298.52,0
719120,17:39:59,17:39:59,5393,14,,,,3506.4,0
719120,17:40:58,17:40:58,5394,15,,,,3790.57,0
719120,17:41:27,17:41:27,5395,16,,,,3945.64,0
719120,17:41:51,17:41:51,5396,17,,,,4050.78,0
719120,17:42:26,17:42:26,5397,18,,,,4223.81,0
719120,17:43:00,17:43:00,6542,19,,,,4405.18,
719120,17:43:58,17:43:58,2298,20,,,,4611.76,0
719120,17:45:06,17:45:06,2299,21,,,,4802.85,0
719120,17:45:50,17:45:50,2300,22,,,,4945.22,0
719120,17:46:38,17:46:38,4425,23,,,,5118.14,0
719120,17:47:13,17:47:13,4426,24,,,,5236.16,0
719120,17:48:38,17:48:38,4427,25,,,,5495.02,0
719120,17:49:26,17:49:26,4428,26,,,,5657.4,0
719120,17:50:51,17:50:51,4429,27,,,,5916.91,0
719120,17:52:24,17:52:24,1153,28,,,,6225.23,0
719120,17:54:00,17:54:00,9869,29,,,,6526.41,
719120,17:55:40,17:55:40,1154,30,,,,6912.46,0
719120,17:56:47,17:56:47,1155,31,,,,7178.05,0
719120,17:57:27,17:57:27,1156,32,,,,7307.46,0
719120,17:58:08,17:58:08,1157,33,,,,7456.63,0
719120,17:59:21,17:59:21,1159,34,,,,7720.02,0
719120,18:00:28,18:00:28,1160,35,,,,8007.95,0
719120,18:03:26,18:03:26,3600,36,,,,8557.53,0
719120,18:04:00,18:04:00,3601,37,,,,8679.97,
719120,18:04:44,18:04:44,5398,38,,,,8847.23,0
719120,18:05:42,18:05:42,5399,39,,,,9028.01,0
719120,18:06:36,18:06:36,5400,40,,,,9222.05,0
719120,18:07:24,18:07:24,5401,41,,,,9423.06,0
719120,18:08:56,18:08:56,5402,42,,,,9738.2,0
719120,18:09:50,18:09:50,5404,43,,,,9925.77,0
719120,18:10:32,18:10:32,5405,44,,,,10069.59,0
719120,18:11:19,18:11:19,5406,45,,,,10252.43,0
719120,18:12:01,18:12:01,5407,46,,,,10428.07,0
719120,18:13:01,18:13:01,5409,47,,,,10666.84,0
719120,18:14:05,18:14:05,5410,48,,,,10918.26,0
719120,18:14:56,18:14:56,5411,49,,,,11079.68,0
719120,18:16:16,18:16:16,4474,50,,,,11370.75,0
719120,18:17:10,18:17:10,4475,51,,,,11553.98,0
719120,18:18:01,18:18:01,3597,52,,,,11765.96,0
719120,18:19:21,18:19:21,3598,53,,,,12107.67,0
719120,18:21:00,18:21:00,10016,54,,1,,12412.23,
7253020,08:38:00,08:38:00,9946,1,,,1,0,
7253020,08:40:24,08:40:24,10173,2,,,,526.98,0
7253020,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253020,08:44:00,08:44:00,10024,4,,,,1265.23,
7253020,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253020,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253020,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253020,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253020,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253020,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253020,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253020,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253020,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253020,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253020,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253020,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253020,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253020,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253020,09:01:00,09:01:00,6542,19,,,,4405.18,
7253020,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253020,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253020,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253020,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253020,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253020,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253020,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253020,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253020,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253020,09:13:00,09:13:00,9869,29,,,,6526.41,
7253020,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253020,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253020,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253020,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253020,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253020,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253020,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253020,09:22:00,09:22:00,3601,37,,,,8679.97,
7253020,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253020,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253020,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253020,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253020,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253020,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253020,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253020,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253020,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253020,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253020,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253020,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253020,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253020,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253020,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253020,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253020,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253030,08:38:00,08:38:00,9946,1,,,1,0,
7253030,08:40:24,08:40:24,10173,2,,,,526.98,0
7253030,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253030,08:44:00,08:44:00,10024,4,,,,1265.23,
7253030,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253030,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253030,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253030,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253030,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253030,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253030,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253030,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253030,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253030,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253030,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253030,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253030,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253030,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253030,09:01:00,09:01:00,6542,19,,,,4405.18,
7253030,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253030,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253030,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253030,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253030,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253030,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253030,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253030,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253030,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253030,09:13:00,09:13:00,9869,29,,,,6526.41,
7253030,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253030,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253030,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253030,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253030,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253030,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253030,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253030,09:22:00,09:22:00,3601,37,,,,8679.97,
7253030,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253030,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253030,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253030,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253030,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253030,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253030,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253030,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253030,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253030,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253030,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253030,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253030,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253030,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253030,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253030,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253030,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253040,08:38:00,08:38:00,9946,1,,,1,0,
7253040,08:40:24,08:40:24,10173,2,,,,526.98,0
7253040,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253040,08:44:00,08:44:00,10024,4,,,,1265.23,
7253040,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253040,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253040,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253040,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253040,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253040,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253040,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253040,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253040,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253040,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253040,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253040,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253040,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253040,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253040,09:01:00,09:01:00,6542,19,,,,4405.18,
7253040,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253040,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253040,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253040,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253040,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253040,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253040,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253040,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253040,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253040,09:13:00,09:13:00,9869,29,,,,6526.41,
7253040,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253040,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253040,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253040,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253040,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253040,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253040,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253040,09:22:00,09:22:00,3601,37,,,,8679.97,
7253040,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253040,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253040,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253040,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253040,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253040,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253040,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253040,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253040,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253040,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253040,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253040,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253040,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253040,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253040,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253040,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253040,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253050,08:38:00,08:38:00,9946,1,,,1,0,
7253050,08:40:24,08:40:24,10173,2,,,,526.98,0
7253050,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253050,08:44:00,08:44:00,10024,4,,,,1265.23,
7253050,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253050,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253050,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253050,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253050,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253050,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253050,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253050,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253050,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253050,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253050,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253050,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253050,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253050,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253050,09:01:00,09:01:00,6542,19,,,,4405.18,
7253050,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253050,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253050,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253050,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253050,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253050,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253050,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253050,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253050,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253050,09:13:00,09:13:00,9869,29,,,,6526.41,
7253050,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253050,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253050,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253050,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253050,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253050,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253050,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253050,09:22:00,09:22:00,3601,37,,,,8679.97,
7253050,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253050,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253050,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253050,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253050,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253050,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253050,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253050,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253050,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253050,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253050,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253050,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253050,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253050,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253050,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253050,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253050,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253060,08:38:00,08:38:00,9946,1,,,1,0,
7253060,08:40:24,08:40:24,10173,2,,,,526.98,0
7253060,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253060,08:44:00,08:44:00,10024,4,,,,1265.23,
7253060,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253060,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253060,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253060,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253060,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253060,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253060,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253060,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253060,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253060,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253060,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253060,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253060,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253060,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253060,09:01:00,09:01:00,6542,19,,,,4405.18,
7253060,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253060,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253060,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253060,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253060,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253060,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253060,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253060,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253060,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253060,09:13:00,09:13:00,9869,29,,,,6526.41,
7253060,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253060,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253060,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253060,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253060,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253060,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253060,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253060,09:22:00,09:22:00,3601,37,,,,8679.97,
7253060,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253060,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253060,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253060,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253060,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253060,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253060,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253060,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253060,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253060,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253060,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253060,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253060,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253060,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253060,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253060,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253060,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253100,08:38:00,08:38:00,9946,1,,,1,0,
7253100,08:40:24,08:40:24,10173,2,,,,526.98,0
7253100,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253100,08:44:00,08:44:00,10024,4,,,,1265.23,
7253100,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253100,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253100,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253100,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253100,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253100,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253100,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253100,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253100,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253100,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253100,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253100,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253100,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253100,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253100,09:01:00,09:01:00,6542,19,,,,4405.18,
7253100,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253100,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253100,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253100,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253100,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253100,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253100,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253100,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253100,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253100,09:13:00,09:13:00,9869,29,,,,6526.41,
7253100,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253100,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253100,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253100,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253100,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253100,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253100,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253100,09:22:00,09:22:00,3601,37,,,,8679.97,
7253100,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253100,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253100,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253100,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253100,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253100,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253100,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253100,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253100,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253100,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253100,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253100,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253100,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253100,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253100,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253100,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253100,09:45:00,09:45:00,10016,54,,1,,12412.23,
7253110,08:38:00,08:38:00,9946,1,,,1,0,
7253110,08:40:24,08:40:24,10173,2,,,,526.98,0
7253110,08:42:44,08:42:44,10023,3,,,,1030.44,0
7253110,08:44:00,08:44:00,10024,4,,,,1265.23,
7253110,08:46:04,08:46:04,5421,5,,,,1706.09,0
7253110,08:46:59,08:46:59,5422,6,,,,1934.92,0
7253110,08:49:04,08:49:04,5423,7,,,,2280.29,0
7253110,08:50:03,08:50:03,5424,8,,,,2451.11,0
7253110,08:51:01,08:51:01,10746,9,,,,2609.27,0
7253110,08:52:26,08:52:26,2289,10,,,,2829.73,0
7253110,08:53:03,08:53:03,5390,11,,,,2955.53,0
7253110,08:53:43,08:53:43,5391,12,,,,3081.46,0
7253110,08:55:15,08:55:15,5392,13,,,,3298.52,0
7253110,08:56:21,08:56:21,5393,14,,,,3506.4,0
7253110,08:57:52,08:57:52,5394,15,,,,3790.57,0
7253110,08:58:36,08:58:36,5395,16,,,,3945.64,0
7253110,08:59:13,08:59:13,5396,17,,,,4050.78,0
7253110,09:00:08,09:00:08,5397,18,,,,4223.81,0
7253110,09:01:00,09:01:00,6542,19,,,,4405.18,
7253110,09:02:03,09:02:03,2298,20,,,,4611.76,0
7253110,09:03:18,09:03:18,2299,21,,,,4802.85,0
7253110,09:04:06,09:04:06,2300,22,,,,4945.22,0
7253110,09:04:58,09:04:58,4425,23,,,,5118.14,0
7253110,09:05:36,09:05:36,4426,24,,,,5236.16,0
7253110,09:07:09,09:07:09,4427,25,,,,5495.02,0
7253110,09:08:01,09:08:01,4428,26,,,,5657.4,0
7253110,09:09:34,09:09:34,4429,27,,,,5916.91,0
7253110,09:11:15,09:11:15,1153,28,,,,6225.23,0
7253110,09:13:00,09:13:00,9869,29,,,,6526.41,
7253110,09:14:30,09:14:30,1154,30,,,,6912.46,0
7253110,09:15:30,09:15:30,1155,31,,,,7178.05,0
7253110,09:16:07,09:16:07,1156,32,,,,7307.46,0
7253110,09:16:43,09:16:43,1157,33,,,,7456.63,0
7253110,09:17:49,09:17:49,1159,34,,,,7720.02,0
7253110,09:18:49,09:18:49,1160,35,,,,8007.95,0
7253110,09:21:29,09:21:29,3600,36,,,,8557.53,0
7253110,09:22:00,09:22:00,3601,37,,,,8679.97,
7253110,09:23:00,09:23:00,5398,38,,,,8847.23,0
7253110,09:24:18,09:24:18,5399,39,,,,9028.01,0
7253110,09:25:31,09:25:31,5400,40,,,,9222.05,0
7253110,09:26:36,09:26:36,5401,41,,,,9423.06,0
7253110,09:28:41,09:28:41,5402,42,,,,9738.2,0
7253110,09:29:54,09:29:54,5404,43,,,,9925.77,0
7253110,09:30:50,09:30:50,5405,44,,,,10069.59,0
7253110,09:31:55,09:31:55,5406,45,,,,10252.43,0
7253110,09:32:51,09:32:51,5407,46,,,,10428.07,0
7253110,09:34:13,09:34:13,5409,47,,,,10666.84,0
7253110,09:35:39,09:35:39,5410,48,,,,10918.26,0
7253110,09:36:48,09:36:48,5411,49,,,,11079.68,0
7253110,09:38:36,09:38:36,4474,50,,,,11370.75,0
7253110,09:39:49,09:39:49,4475,51,,,,11553.98,0
7253110,09:40:58,09:40:58,3597,52,,,,11765.96,0
7253110,09:42:46,09:42:46,3598,53,,,,12107.67,0
7253110,09:45:00,09:45:00,10016,54,,1,,12412.23,
7449020,20:05:00,20:05:00,9946,1,,,1,0,
7449020,20:07:00,20:07:00,10173,2,,,,526.98,0
7449020,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449020,20:10:00,20:10:00,10024,4,,,,1265.23,
7449020,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449020,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449020,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449020,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449020,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449020,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449020,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449020,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449020,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449020,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449020,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449020,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449020,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449020,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449020,20:21:00,20:21:00,6542,19,,,,4405.18,
7449020,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449020,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449020,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449020,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449020,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449020,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449020,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449020,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449020,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449020,20:32:00,20:32:00,9869,29,,,,6526.41,
7449020,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449020,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449020,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449020,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449020,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449020,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449020,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449020,20:40:00,20:40:00,3601,37,,,,8679.97,
7449020,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449020,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449020,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449020,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449020,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449020,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449020,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449020,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449020,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449020,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449020,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449020,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449020,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449020,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449020,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449020,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449020,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449030,20:05:00,20:05:00,9946,1,,,1,0,
7449030,20:07:00,20:07:00,10173,2,,,,526.98,0
7449030,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449030,20:10:00,20:10:00,10024,4,,,,1265.23,
7449030,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449030,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449030,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449030,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449030,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449030,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449030,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449030,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449030,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449030,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449030,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449030,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449030,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449030,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449030,20:21:00,20:21:00,6542,19,,,,4405.18,
7449030,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449030,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449030,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449030,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449030,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449030,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449030,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449030,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449030,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449030,20:32:00,20:32:00,9869,29,,,,6526.41,
7449030,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449030,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449030,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449030,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449030,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449030,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449030,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449030,20:40:00,20:40:00,3601,37,,,,8679.97,
7449030,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449030,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449030,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449030,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449030,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449030,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449030,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449030,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449030,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449030,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449030,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449030,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449030,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449030,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449030,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449030,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449030,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449040,20:05:00,20:05:00,9946,1,,,1,0,
7449040,20:07:00,20:07:00,10173,2,,,,526.98,0
7449040,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449040,20:10:00,20:10:00,10024,4,,,,1265.23,
7449040,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449040,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449040,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449040,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449040,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449040,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449040,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449040,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449040,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449040,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449040,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449040,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449040,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449040,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449040,20:21:00,20:21:00,6542,19,,,,4405.18,
7449040,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449040,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449040,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449040,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449040,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449040,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449040,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449040,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449040,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449040,20:32:00,20:32:00,9869,29,,,,6526.41,
7449040,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449040,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449040,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449040,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449040,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449040,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449040,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449040,20:40:00,20:40:00,3601,37,,,,8679.97,
7449040,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449040,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449040,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449040,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449040,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449040,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449040,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449040,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449040,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449040,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449040,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449040,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449040,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449040,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449040,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449040,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449040,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449050,20:05:00,20:05:00,9946,1,,,1,0,
7449050,20:07:00,20:07:00,10173,2,,,,526.98,0
7449050,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449050,20:10:00,20:10:00,10024,4,,,,1265.23,
7449050,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449050,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449050,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449050,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449050,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449050,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449050,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449050,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449050,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449050,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449050,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449050,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449050,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449050,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449050,20:21:00,20:21:00,6542,19,,,,4405.18,
7449050,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449050,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449050,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449050,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449050,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449050,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449050,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449050,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449050,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449050,20:32:00,20:32:00,9869,29,,,,6526.41,
7449050,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449050,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449050,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449050,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449050,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449050,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449050,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449050,20:40:00,20:40:00,3601,37,,,,8679.97,
7449050,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449050,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449050,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449050,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449050,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449050,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449050,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449050,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449050,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449050,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449050,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449050,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449050,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449050,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449050,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449050,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449050,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449060,20:05:00,20:05:00,9946,1,,,1,0,
7449060,20:07:00,20:07:00,10173,2,,,,526.98,0
7449060,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449060,20:10:00,20:10:00,10024,4,,,,1265.23,
7449060,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449060,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449060,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449060,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449060,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449060,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449060,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449060,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449060,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449060,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449060,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449060,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449060,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449060,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449060,20:21:00,20:21:00,6542,19,,,,4405.18,
7449060,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449060,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449060,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449060,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449060,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449060,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449060,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449060,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449060,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449060,20:32:00,20:32:00,9869,29,,,,6526.41,
7449060,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449060,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449060,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449060,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449060,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449060,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449060,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449060,20:40:00,20:40:00,3601,37,,,,8679.97,
7449060,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449060,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449060,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449060,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449060,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449060,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449060,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449060,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449060,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449060,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449060,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449060,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449060,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449060,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449060,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449060,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449060,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449100,20:05:00,20:05:00,9946,1,,,1,0,
7449100,20:07:00,20:07:00,10173,2,,,,526.98,0
7449100,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449100,20:10:00,20:10:00,10024,4,,,,1265.23,
7449100,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449100,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449100,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449100,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449100,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449100,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449100,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449100,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449100,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449100,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449100,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449100,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449100,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449100,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449100,20:21:00,20:21:00,6542,19,,,,4405.18,
7449100,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449100,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449100,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449100,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449100,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449100,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449100,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449100,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449100,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449100,20:32:00,20:32:00,9869,29,,,,6526.41,
7449100,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449100,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449100,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449100,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449100,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449100,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449100,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449100,20:40:00,20:40:00,3601,37,,,,8679.97,
7449100,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449100,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449100,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449100,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449100,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449100,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449100,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449100,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449100,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449100,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449100,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449100,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449100,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449100,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449100,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449100,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449100,21:00:00,21:00:00,10016,54,,1,,12412.23,
7449110,20:05:00,20:05:00,9946,1,,,1,0,
7449110,20:07:00,20:07:00,10173,2,,,,526.98,0
7449110,20:08:56,20:08:56,10023,3,,,,1030.44,0
7449110,20:10:00,20:10:00,10024,4,,,,1265.23,
7449110,20:11:20,20:11:20,5421,5,,,,1706.09,0
7449110,20:11:56,20:11:56,5422,6,,,,1934.92,0
7449110,20:13:17,20:13:17,5423,7,,,,2280.29,0
7449110,20:13:55,20:13:55,5424,8,,,,2451.11,0
7449110,20:14:33,20:14:33,10746,9,,,,2609.27,0
7449110,20:15:27,20:15:27,2289,10,,,,2829.73,0
7449110,20:15:51,20:15:51,5390,11,,,,2955.53,0
7449110,20:16:17,20:16:17,5391,12,,,,3081.46,0
7449110,20:17:16,20:17:16,5392,13,,,,3298.52,0
7449110,20:17:59,20:17:59,5393,14,,,,3506.4,0
7449110,20:18:58,20:18:58,5394,15,,,,3790.57,0
7449110,20:19:27,20:19:27,5395,16,,,,3945.64,0
7449110,20:19:51,20:19:51,5396,17,,,,4050.78,0
7449110,20:20:26,20:20:26,5397,18,,,,4223.81,0
7449110,20:21:00,20:21:00,6542,19,,,,4405.18,
7449110,20:21:58,20:21:58,2298,20,,,,4611.76,0
7449110,20:23:06,20:23:06,2299,21,,,,4802.85,0
7449110,20:23:50,20:23:50,2300,22,,,,4945.22,0
7449110,20:24:38,20:24:38,4425,23,,,,5118.14,0
7449110,20:25:13,20:25:13,4426,24,,,,5236.16,0
7449110,20:26:38,20:26:38,4427,25,,,,5495.02,0
7449110,20:27:26,20:27:26,4428,26,,,,5657.4,0
7449110,20:28:51,20:28:51,4429,27,,,,5916.91,0
7449110,20:30:24,20:30:24,1153,28,,,,6225.23,0
7449110,20:32:00,20:32:00,9869,29,,,,6526.41,
7449110,20:33:20,20:33:20,1154,30,,,,6912.46,0
7449110,20:34:14,20:34:14,1155,31,,,,7178.05,0
7449110,20:34:46,20:34:46,1156,32,,,,7307.46,0
7449110,20:35:18,20:35:18,1157,33,,,,7456.63,0
7449110,20:36:17,20:36:17,1159,34,,,,7720.02,0
7449110,20:37:11,20:37:11,1160,35,,,,8007.95,0
7449110,20:39:33,20:39:33,3600,36,,,,8557.53,0
7449110,20:40:00,20:40:00,3601,37,,,,8679.97,
7449110,20:40:52,20:40:52,5398,38,,,,8847.23,0
7449110,20:42:00,20:42:00,5399,39,,,,9028.01,0
7449110,20:43:03,20:43:03,5400,40,,,,9222.05,0
7449110,20:44:00,20:44:00,5401,41,,,,9423.06,0
7449110,20:45:48,20:45:48,5402,42,,,,9738.2,0
7449110,20:46:52,20:46:52,5404,43,,,,9925.77,0
7449110,20:47:41,20:47:41,5405,44,,,,10069.59,0
7449110,20:48:37,20:48:37,5406,45,,,,10252.43,0
7449110,20:49:26,20:49:26,5407,46,,,,10428.07,0
7449110,20:50:37,20:50:37,5409,47,,,,10666.84,0
7449110,20:51:52,20:51:52,5410,48,,,,10918.26,0
7449110,20:52:52,20:52:52,5411,49,,,,11079.68,0
7449110,20:54:26,20:54:26,4474,50,,,,11370.75,0
7449110,20:55:30,20:55:30,4475,51,,,,11553.98,0
7449110,20:56:30,20:56:30,3597,52,,,,11765.96,0
7449110,20:58:03,20:58:03,3598,53,,,,12107.67,0
7449110,21:00:00,21:00:00,10016,54,,1,,12412.23,
7753020,12:20:00,12:20:00,9946,1,,,1,0,
7753020,12:22:24,12:22:24,10173,2,,,,526.98,0
7753020,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753020,12:26:00,12:26:00,10024,4,,,,1265.23,
7753020,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753020,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753020,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753020,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753020,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753020,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753020,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753020,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753020,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753020,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753020,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753020,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753020,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753020,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753020,12:38:00,12:38:00,6542,19,,,,4405.18,
7753020,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753020,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753020,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753020,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753020,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753020,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753020,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753020,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753020,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753020,12:50:00,12:50:00,9869,29,,,,6526.41,
7753020,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753020,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753020,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753020,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753020,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753020,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753020,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753020,13:00:00,13:00:00,3601,37,,,,8679.97,
7753020,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753020,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753020,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753020,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753020,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753020,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753020,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753020,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753020,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753020,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753020,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753020,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753020,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753020,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753020,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753020,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753020,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753030,12:20:00,12:20:00,9946,1,,,1,0,
7753030,12:22:24,12:22:24,10173,2,,,,526.98,0
7753030,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753030,12:26:00,12:26:00,10024,4,,,,1265.23,
7753030,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753030,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753030,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753030,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753030,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753030,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753030,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753030,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753030,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753030,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753030,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753030,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753030,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753030,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753030,12:38:00,12:38:00,6542,19,,,,4405.18,
7753030,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753030,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753030,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753030,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753030,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753030,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753030,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753030,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753030,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753030,12:50:00,12:50:00,9869,29,,,,6526.41,
7753030,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753030,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753030,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753030,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753030,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753030,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753030,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753030,13:00:00,13:00:00,3601,37,,,,8679.97,
7753030,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753030,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753030,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753030,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753030,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753030,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753030,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753030,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753030,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753030,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753030,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753030,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753030,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753030,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753030,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753030,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753030,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753040,12:20:00,12:20:00,9946,1,,,1,0,
7753040,12:22:24,12:22:24,10173,2,,,,526.98,0
7753040,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753040,12:26:00,12:26:00,10024,4,,,,1265.23,
7753040,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753040,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753040,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753040,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753040,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753040,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753040,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753040,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753040,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753040,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753040,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753040,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753040,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753040,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753040,12:38:00,12:38:00,6542,19,,,,4405.18,
7753040,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753040,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753040,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753040,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753040,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753040,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753040,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753040,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753040,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753040,12:50:00,12:50:00,9869,29,,,,6526.41,
7753040,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753040,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753040,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753040,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753040,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753040,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753040,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753040,13:00:00,13:00:00,3601,37,,,,8679.97,
7753040,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753040,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753040,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753040,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753040,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753040,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753040,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753040,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753040,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753040,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753040,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753040,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753040,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753040,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753040,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753040,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753040,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753050,12:20:00,12:20:00,9946,1,,,1,0,
7753050,12:22:24,12:22:24,10173,2,,,,526.98,0
7753050,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753050,12:26:00,12:26:00,10024,4,,,,1265.23,
7753050,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753050,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753050,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753050,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753050,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753050,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753050,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753050,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753050,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753050,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753050,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753050,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753050,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753050,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753050,12:38:00,12:38:00,6542,19,,,,4405.18,
7753050,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753050,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753050,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753050,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753050,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753050,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753050,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753050,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753050,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753050,12:50:00,12:50:00,9869,29,,,,6526.41,
7753050,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753050,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753050,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753050,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753050,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753050,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753050,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753050,13:00:00,13:00:00,3601,37,,,,8679.97,
7753050,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753050,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753050,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753050,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753050,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753050,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753050,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753050,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753050,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753050,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753050,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753050,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753050,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753050,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753050,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753050,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753050,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753060,12:20:00,12:20:00,9946,1,,,1,0,
7753060,12:22:24,12:22:24,10173,2,,,,526.98,0
7753060,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753060,12:26:00,12:26:00,10024,4,,,,1265.23,
7753060,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753060,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753060,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753060,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753060,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753060,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753060,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753060,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753060,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753060,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753060,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753060,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753060,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753060,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753060,12:38:00,12:38:00,6542,19,,,,4405.18,
7753060,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753060,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753060,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753060,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753060,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753060,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753060,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753060,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753060,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753060,12:50:00,12:50:00,9869,29,,,,6526.41,
7753060,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753060,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753060,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753060,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753060,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753060,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753060,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753060,13:00:00,13:00:00,3601,37,,,,8679.97,
7753060,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753060,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753060,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753060,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753060,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753060,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753060,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753060,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753060,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753060,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753060,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753060,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753060,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753060,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753060,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753060,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753060,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753100,12:20:00,12:20:00,9946,1,,,1,0,
7753100,12:22:24,12:22:24,10173,2,,,,526.98,0
7753100,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753100,12:26:00,12:26:00,10024,4,,,,1265.23,
7753100,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753100,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753100,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753100,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753100,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753100,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753100,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753100,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753100,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753100,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753100,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753100,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753100,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753100,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753100,12:38:00,12:38:00,6542,19,,,,4405.18,
7753100,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753100,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753100,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753100,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753100,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753100,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753100,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753100,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753100,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753100,12:50:00,12:50:00,9869,29,,,,6526.41,
7753100,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753100,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753100,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753100,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753100,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753100,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753100,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753100,13:00:00,13:00:00,3601,37,,,,8679.97,
7753100,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753100,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753100,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753100,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753100,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753100,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753100,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753100,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753100,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753100,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753100,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753100,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753100,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753100,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753100,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753100,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753100,13:23:00,13:23:00,10016,54,,1,,12412.23,
7753110,12:20:00,12:20:00,9946,1,,,1,0,
7753110,12:22:24,12:22:24,10173,2,,,,526.98,0
7753110,12:24:44,12:24:44,10023,3,,,,1030.44,0
7753110,12:26:00,12:26:00,10024,4,,,,1265.23,
7753110,12:27:28,12:27:28,5421,5,,,,1706.09,0
7753110,12:28:06,12:28:06,5422,6,,,,1934.92,0
7753110,12:29:34,12:29:34,5423,7,,,,2280.29,0
7753110,12:30:16,12:30:16,5424,8,,,,2451.11,0
7753110,12:30:57,12:30:57,10746,9,,,,2609.27,0
7753110,12:31:57,12:31:57,2289,10,,,,2829.73,0
7753110,12:32:23,12:32:23,5390,11,,,,2955.53,0
7753110,12:32:51,12:32:51,5391,12,,,,3081.46,0
7753110,12:33:56,12:33:56,5392,13,,,,3298.52,0
7753110,12:34:43,12:34:43,5393,14,,,,3506.4,0
7753110,12:35:47,12:35:47,5394,15,,,,3790.57,0
7753110,12:36:18,12:36:18,5395,16,,,,3945.64,0
7753110,12:36:44,12:36:44,5396,17,,,,4050.78,0
7753110,12:37:23,12:37:23,5397,18,,,,4223.81,0
7753110,12:38:00,12:38:00,6542,19,,,,4405.18,
7753110,12:39:03,12:39:03,2298,20,,,,4611.76,0
7753110,12:40:18,12:40:18,2299,21,,,,4802.85,0
7753110,12:41:06,12:41:06,2300,22,,,,4945.22,0
7753110,12:41:58,12:41:58,4425,23,,,,5118.14,0
7753110,12:42:36,12:42:36,4426,24,,,,5236.16,0
7753110,12:44:09,12:44:09,4427,25,,,,5495.02,0
7753110,12:45:01,12:45:01,4428,26,,,,5657.4,0
7753110,12:46:34,12:46:34,4429,27,,,,5916.91,0
7753110,12:48:15,12:48:15,1153,28,,,,6225.23,0
7753110,12:50:00,12:50:00,9869,29,,,,6526.41,
7753110,12:51:40,12:51:40,1154,30,,,,6912.46,0
7753110,12:52:47,12:52:47,1155,31,,,,7178.05,0
7753110,12:53:27,12:53:27,1156,32,,,,7307.46,0
7753110,12:54:08,12:54:08,1157,33,,,,7456.63,0
7753110,12:55:21,12:55:21,1159,34,,,,7720.02,0
7753110,12:56:28,12:56:28,1160,35,,,,8007.95,0
7753110,12:59:26,12:59:26,3600,36,,,,8557.53,0
7753110,13:00:00,13:00:00,3601,37,,,,8679.97,
7753110,13:01:00,13:01:00,5398,38,,,,8847.23,0
7753110,13:02:18,13:02:18,5399,39,,,,9028.01,0
7753110,13:03:31,13:03:31,5400,40,,,,9222.05,0
7753110,13:04:36,13:04:36,5401,41,,,,9423.06,0
7753110,13:06:41,13:06:41,5402,42,,,,9738.2,0
7753110,13:07:54,13:07:54,5404,43,,,,9925.77,0
7753110,13:08:50,13:08:50,5405,44,,,,10069.59,0
7753110,13:09:55,13:09:55,5406,45,,,,10252.43,0
7753110,13:10:51,13:10:51,5407,46,,,,10428.07,0
7753110,13:12:13,13:12:13,5409,47,,,,10666.84,0
7753110,13:13:39,13:13:39,5410,48,,,,10918.26,0
7753110,13:14:48,13:14:48,5411,49,,,,11079.68,0
7753110,13:16:36,13:16:36,4474,50,,,,11370.75,0
7753110,13:17:49,13:17:49,4475,51,,,,11553.98,0
7753110,13:18:58,13:18:58,3597,52,,,,11765.96,0
7753110,13:20:46,13:20:46,3598,53,,,,12107.67,0
7753110,13:23:00,13:23:00,10016,54,,1,,12412.23,
8185080,13:57:00,13:57:00,9946,1,,,1,0,
8185080,13:59:00,13:59:00,10173,2,,,,526.98,0
8185080,14:00:56,14:00:56,10023,3,,,,1030.44,0
8185080,14:02:00,14:02:00,10024,4,,,,1265.23,
8185080,14:03:20,14:03:20,5421,5,,,,1706.09,0
8185080,14:03:56,14:03:56,5422,6,,,,1934.92,0
8185080,14:05:17,14:05:17,5423,7,,,,2280.29,0
8185080,14:05:55,14:05:55,5424,8,,,,2451.11,0
8185080,14:06:33,14:06:33,10746,9,,,,2609.27,0
8185080,14:07:27,14:07:27,2289,10,,,,2829.73,0
8185080,14:07:51,14:07:51,5390,11,,,,2955.53,0
8185080,14:08:17,14:08:17,5391,12,,,,3081.46,0
8185080,14:09:16,14:09:16,5392,13,,,,3298.52,0
8185080,14:09:59,14:09:59,5393,14,,,,3506.4,0
8185080,14:10:58,14:10:58,5394,15,,,,3790.57,0
8185080,14:11:27,14:11:27,5395,16,,,,3945.64,0
8185080,14:11:51,14:11:51,5396,17,,,,4050.78,0
8185080,14:12:26,14:12:26,5397,18,,,,4223.81,0
8185080,14:13:00,14:13:00,6542,19,,,,4405.18,
8185080,14:13:58,14:13:58,2298,20,,,,4611.76,0
8185080,14:15:06,14:15:06,2299,21,,,,4802.85,0
8185080,14:15:50,14:15:50,2300,22,,,,4945.22,0
8185080,14:16:38,14:16:38,4425,23,,,,5118.14,0
8185080,14:17:13,14:17:13,4426,24,,,,5236.16,0
8185080,14:18:38,14:18:38,4427,25,,,,5495.02,0
8185080,14:19:26,14:19:26,4428,26,,,,5657.4,0
8185080,14:20:51,14:20:51,4429,27,,,,5916.91,0
8185080,14:22:24,14:22:24,1153,28,,,,6225.23,0
8185080,14:24:00,14:24:00,9869,29,,,,6526.41,
8185080,14:25:40,14:25:40,1154,30,,,,6912.46,0
8185080,14:26:47,14:26:47,1155,31,,,,7178.05,0
8185080,14:27:27,14:27:27,1156,32,,,,7307.46,0
8185080,14:28:08,14:28:08,1157,33,,,,7456.63,0
8185080,14:29:21,14:29:21,1159,34,,,,7720.02,0
8185080,14:30:28,14:30:28,1160,35,,,,8007.95,0
8185080,14:33:26,14:33:26,3600,36,,,,8557.53,0
8185080,14:34:00,14:34:00,3601,37,,,,8679.97,
8185080,14:34:47,14:34:47,5398,38,,,,8847.23,0
8185080,14:35:48,14:35:48,5399,39,,,,9028.01,0
8185080,14:36:45,14:36:45,5400,40,,,,9222.05,0
8185080,14:37:36,14:37:36,5401,41,,,,9423.06,0
8185080,14:39:13,14:39:13,5402,42,,,,9738.2,0
8185080,14:40:11,14:40:11,5404,43,,,,9925.77,0
8185080,14:40:55,14:40:55,5405,44,,,,10069.59,0
8185080,14:41:45,14:41:45,5406,45,,,,10252.43,0
8185080,14:42:29,14:42:29,5407,46,,,,10428.07,0
8185080,14:43:33,14:43:33,5409,47,,,,10666.84,0
8185080,14:44:41,14:44:41,5410,48,,,,10918.26,0
8185080,14:45:35,14:45:35,5411,49,,,,11079.68,0
8185080,14:46:59,14:46:59,4474,50,,,,11370.75,0
8185080,14:47:57,14:47:57,4475,51,,,,11553.98,0
8185080,14:48:51,14:48:51,3597,52,,,,11765.96,0
8185080,14:50:15,14:50:15,3598,53,,,,12107.67,0
8185080,14:52:00,14:52:00,10016,54,,1,,12412.23,
8185090,13:57:00,13:57:00,9946,1,,,1,0,
8185090,13:59:00,13:59:00,10173,2,,,,526.98,0
8185090,14:00:56,14:00:56,10023,3,,,,1030.44,0
8185090,14:02:00,14:02:00,10024,4,,,,1265.23,
8185090,14:03:20,14:03:20,5421,5,,,,1706.09,0
8185090,14:03:56,14:03:56,5422,6,,,,1934.92,0
8185090,14:05:17,14:05:17,5423,7,,,,2280.29,0
8185090,14:05:55,14:05:55,5424,8,,,,2451.11,0
8185090,14:06:33,14:06:33,10746,9,,,,2609.27,0
8185090,14:07:27,14:07:27,2289,10,,,,2829.73,0
8185090,14:07:51,14:07:51,5390,11,,,,2955.53,0
8185090,14:08:17,14:08:17,5391,12,,,,3081.46,0
8185090,14:09:16,14:09:16,5392,13,,,,3298.52,0
8185090,14:09:59,14:09:59,5393,14,,,,3506.4,0
8185090,14:10:58,14:10:58,5394,15,,,,3790.57,0
8185090,14:11:27,14:11:27,5395,16,,,,3945.64,0
8185090,14:11:51,14:11:51,5396,17,,,,4050.78,0
8185090,14:12:26,14:12:26,5397,18,,,,4223.81,0
8185090,14:13:00,14:13:00,6542,19,,,,4405.18,
8185090,14:13:58,14:13:58,2298,20,,,,4611.76,0
8185090,14:15:06,14:15:06,2299,21,,,,4802.85,0
8185090,14:15:50,14:15:50,2300,22,,,,4945.22,0
8185090,14:16:38,14:16:38,4425,23,,,,5118.14,0
8185090,14:17:13,14:17:13,4426,24,,,,5236.16,0
8185090,14:18:38,14:18:38,4427,25,,,,5495.02,0
8185090,14:19:26,14:19:26,4428,26,,,,5657.4,0
8185090,14:20:51,14:20:51,4429,27,,,,5916.91,0
8185090,14:22:24,14:22:24,1153,28,,,,6225.23,0
8185090,14:24:00,14:24:00,9869,29,,,,6526.41,
8185090,14:25:40,14:25:40,1154,30,,,,6912.46,0
8185090,14:26:47,14:26:47,1155,31,,,,7178.05,0
8185090,14:27:27,14:27:27,1156,32,,,,7307.46,0
8185090,14:28:08,14:28:08,1157,33,,,,7456.63,0
8185090,14:29:21,14:29:21,1159,34,,,,7720.02,0
8185090,14:30:28,14:30:28,1160,35,,,,8007.95,0
8185090,14:33:26,14:33:26,3600,36,,,,8557.53,0
8185090,14:34:00,14:34:00,3601,37,,,,8679.97,
8185090,14:34:47,14:34:47,5398,38,,,,8847.23,0
8185090,14:35:48,14:35:48,5399,39,,,,9028.01,0
8185090,14:36:45,14:36:45,5400,40,,,,9222.05,0
8185090,14:37:36,14:37:36,5401,41,,,,9423.06,0
8185090,14:39:13,14:39:13,5402,42,,,,9738.2,0
8185090,14:40:11,14:40:11,5404,43,,,,9925.77,0
8185090,14:40:55,14:40:55,5405,44,,,,10069.59,0
8185090,14:41:45,14:41:45,5406,45,,,,10252.43,0
8185090,14:42:29,14:42:29,5407,46,,,,10428.07,0
8185090,14:43:33,14:43:33,5409,47,,,,10666.84,0
8185090,14:44:41,14:44:41,5410,48,,,,10918.26,0
8185090,14:45:35,14:45:35,5411,49,,,,11079.68,0
8185090,14:46:59,14:46:59,4474,50,,,,11370.75,0
8185090,14:47:57,14:47:57,4475,51,,,,11553.98,0
8185090,14:48:51,14:48:51,3597,52,,,,11765.96,0
8185090,14:50:15,14:50:15,3598,53,,,,12107.67,0
8185090,14:52:00,14:52:00,10016,54,,1,,12412.23,
8267020,10:50:00,10:50:00,9946,1,,,1,0,
8267020,10:52:00,10:52:00,10173,2,,,,526.98,0
8267020,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267020,10:55:00,10:55:00,10024,4,,,,1265.23,
8267020,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267020,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267020,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267020,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267020,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267020,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267020,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267020,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267020,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267020,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267020,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267020,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267020,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267020,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267020,11:07:00,11:07:00,6542,19,,,,4405.18,
8267020,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267020,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267020,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267020,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267020,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267020,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267020,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267020,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267020,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267020,11:19:00,11:19:00,9869,29,,,,6526.41,
8267020,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267020,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267020,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267020,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267020,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267020,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267020,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267020,11:28:00,11:28:00,3601,37,,,,8679.97,
8267020,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267020,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267020,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267020,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267020,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267020,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267020,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267020,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267020,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267020,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267020,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267020,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267020,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267020,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267020,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267020,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267020,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267030,10:50:00,10:50:00,9946,1,,,1,0,
8267030,10:52:00,10:52:00,10173,2,,,,526.98,0
8267030,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267030,10:55:00,10:55:00,10024,4,,,,1265.23,
8267030,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267030,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267030,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267030,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267030,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267030,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267030,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267030,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267030,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267030,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267030,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267030,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267030,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267030,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267030,11:07:00,11:07:00,6542,19,,,,4405.18,
8267030,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267030,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267030,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267030,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267030,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267030,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267030,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267030,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267030,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267030,11:19:00,11:19:00,9869,29,,,,6526.41,
8267030,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267030,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267030,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267030,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267030,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267030,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267030,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267030,11:28:00,11:28:00,3601,37,,,,8679.97,
8267030,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267030,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267030,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267030,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267030,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267030,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267030,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267030,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267030,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267030,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267030,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267030,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267030,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267030,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267030,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267030,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267030,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267040,10:50:00,10:50:00,9946,1,,,1,0,
8267040,10:52:00,10:52:00,10173,2,,,,526.98,0
8267040,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267040,10:55:00,10:55:00,10024,4,,,,1265.23,
8267040,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267040,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267040,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267040,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267040,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267040,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267040,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267040,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267040,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267040,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267040,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267040,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267040,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267040,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267040,11:07:00,11:07:00,6542,19,,,,4405.18,
8267040,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267040,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267040,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267040,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267040,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267040,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267040,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267040,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267040,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267040,11:19:00,11:19:00,9869,29,,,,6526.41,
8267040,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267040,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267040,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267040,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267040,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267040,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267040,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267040,11:28:00,11:28:00,3601,37,,,,8679.97,
8267040,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267040,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267040,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267040,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267040,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267040,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267040,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267040,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267040,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267040,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267040,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267040,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267040,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267040,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267040,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267040,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267040,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267050,10:50:00,10:50:00,9946,1,,,1,0,
8267050,10:52:00,10:52:00,10173,2,,,,526.98,0
8267050,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267050,10:55:00,10:55:00,10024,4,,,,1265.23,
8267050,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267050,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267050,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267050,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267050,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267050,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267050,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267050,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267050,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267050,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267050,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267050,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267050,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267050,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267050,11:07:00,11:07:00,6542,19,,,,4405.18,
8267050,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267050,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267050,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267050,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267050,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267050,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267050,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267050,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267050,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267050,11:19:00,11:19:00,9869,29,,,,6526.41,
8267050,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267050,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267050,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267050,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267050,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267050,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267050,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267050,11:28:00,11:28:00,3601,37,,,,8679.97,
8267050,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267050,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267050,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267050,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267050,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267050,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267050,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267050,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267050,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267050,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267050,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267050,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267050,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267050,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267050,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267050,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267050,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267060,10:50:00,10:50:00,9946,1,,,1,0,
8267060,10:52:00,10:52:00,10173,2,,,,526.98,0
8267060,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267060,10:55:00,10:55:00,10024,4,,,,1265.23,
8267060,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267060,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267060,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267060,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267060,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267060,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267060,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267060,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267060,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267060,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267060,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267060,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267060,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267060,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267060,11:07:00,11:07:00,6542,19,,,,4405.18,
8267060,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267060,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267060,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267060,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267060,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267060,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267060,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267060,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267060,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267060,11:19:00,11:19:00,9869,29,,,,6526.41,
8267060,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267060,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267060,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267060,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267060,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267060,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267060,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267060,11:28:00,11:28:00,3601,37,,,,8679.97,
8267060,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267060,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267060,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267060,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267060,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267060,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267060,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267060,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267060,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267060,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267060,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267060,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267060,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267060,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267060,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267060,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267060,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267100,10:50:00,10:50:00,9946,1,,,1,0,
8267100,10:52:00,10:52:00,10173,2,,,,526.98,0
8267100,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267100,10:55:00,10:55:00,10024,4,,,,1265.23,
8267100,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267100,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267100,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267100,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267100,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267100,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267100,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267100,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267100,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267100,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267100,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267100,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267100,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267100,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267100,11:07:00,11:07:00,6542,19,,,,4405.18,
8267100,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267100,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267100,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267100,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267100,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267100,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267100,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267100,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267100,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267100,11:19:00,11:19:00,9869,29,,,,6526.41,
8267100,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267100,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267100,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267100,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267100,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267100,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267100,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267100,11:28:00,11:28:00,3601,37,,,,8679.97,
8267100,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267100,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267100,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267100,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267100,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267100,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267100,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267100,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267100,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267100,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267100,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267100,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267100,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267100,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267100,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267100,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267100,11:49:00,11:49:00,10016,54,,1,,12412.23,
8267110,10:50:00,10:50:00,9946,1,,,1,0,
8267110,10:52:00,10:52:00,10173,2,,,,526.98,0
8267110,10:53:56,10:53:56,10023,3,,,,1030.44,0
8267110,10:55:00,10:55:00,10024,4,,,,1265.23,
8267110,10:56:28,10:56:28,5421,5,,,,1706.09,0
8267110,10:57:06,10:57:06,5422,6,,,,1934.92,0
8267110,10:58:34,10:58:34,5423,7,,,,2280.29,0
8267110,10:59:16,10:59:16,5424,8,,,,2451.11,0
8267110,10:59:57,10:59:57,10746,9,,,,2609.27,0
8267110,11:00:57,11:00:57,2289,10,,,,2829.73,0
8267110,11:01:23,11:01:23,5390,11,,,,2955.53,0
8267110,11:01:51,11:01:51,5391,12,,,,3081.46,0
8267110,11:02:56,11:02:56,5392,13,,,,3298.52,0
8267110,11:03:43,11:03:43,5393,14,,,,3506.4,0
8267110,11:04:47,11:04:47,5394,15,,,,3790.57,0
8267110,11:05:18,11:05:18,5395,16,,,,3945.64,0
8267110,11:05:44,11:05:44,5396,17,,,,4050.78,0
8267110,11:06:23,11:06:23,5397,18,,,,4223.81,0
8267110,11:07:00,11:07:00,6542,19,,,,4405.18,
8267110,11:08:03,11:08:03,2298,20,,,,4611.76,0
8267110,11:09:18,11:09:18,2299,21,,,,4802.85,0
8267110,11:10:06,11:10:06,2300,22,,,,4945.22,0
8267110,11:10:58,11:10:58,4425,23,,,,5118.14,0
8267110,11:11:36,11:11:36,4426,24,,,,5236.16,0
8267110,11:13:09,11:13:09,4427,25,,,,5495.02,0
8267110,11:14:01,11:14:01,4428,26,,,,5657.4,0
8267110,11:15:34,11:15:34,4429,27,,,,5916.91,0
8267110,11:17:15,11:17:15,1153,28,,,,6225.23,0
8267110,11:19:00,11:19:00,9869,29,,,,6526.41,
8267110,11:20:30,11:20:30,1154,30,,,,6912.46,0
8267110,11:21:30,11:21:30,1155,31,,,,7178.05,0
8267110,11:22:07,11:22:07,1156,32,,,,7307.46,0
8267110,11:22:43,11:22:43,1157,33,,,,7456.63,0
8267110,11:23:49,11:23:49,1159,34,,,,7720.02,0
8267110,11:24:49,11:24:49,1160,35,,,,8007.95,0
8267110,11:27:29,11:27:29,3600,36,,,,8557.53,0
8267110,11:28:00,11:28:00,3601,37,,,,8679.97,
8267110,11:28:55,11:28:55,5398,38,,,,8847.23,0
8267110,11:30:06,11:30:06,5399,39,,,,9028.01,0
8267110,11:31:12,11:31:12,5400,40,,,,9222.05,0
8267110,11:32:12,11:32:12,5401,41,,,,9423.06,0
8267110,11:34:06,11:34:06,5402,42,,,,9738.2,0
8267110,11:35:13,11:35:13,5404,43,,,,9925.77,0
8267110,11:36:04,11:36:04,5405,44,,,,10069.59,0
8267110,11:37:03,11:37:03,5406,45,,,,10252.43,0
8267110,11:37:54,11:37:54,5407,46,,,,10428.07,0
8267110,11:39:09,11:39:09,5409,47,,,,10666.84,0
8267110,11:40:28,11:40:28,5410,48,,,,10918.26,0
8267110,11:41:31,11:41:31,5411,49,,,,11079.68,0
8267110,11:43:09,11:43:09,4474,50,,,,11370.75,0
8267110,11:44:16,11:44:16,4475,51,,,,11553.98,0
8267110,11:45:19,11:45:19,3597,52,,,,11765.96,0
8267110,11:46:57,11:46:57,3598,53,,,,12107.67,0
8267110,11:49:00,11:49:00,10016,54,,1,,12412.23,
8311080,12:30:00,12:30:00,9946,1,,,1,0,
8311080,12:32:00,12:32:00,10173,2,,,,526.98,0
8311080,12:33:56,12:33:56,10023,3,,,,1030.44,0
8311080,12:35:00,12:35:00,10024,4,,,,1265.23,
8311080,12:36:20,12:36:20,5421,5,,,,1706.09,0
8311080,12:36:56,12:36:56,5422,6,,,,1934.92,0
8311080,12:38:17,12:38:17,5423,7,,,,2280.29,0
8311080,12:38:55,12:38:55,5424,8,,,,2451.11,0
8311080,12:39:33,12:39:33,10746,9,,,,2609.27,0
8311080,12:40:27,12:40:27,2289,10,,,,2829.73,0
8311080,12:40:51,12:40:51,5390,11,,,,2955.53,0
8311080,12:41:17,12:41:17,5391,12,,,,3081.46,0
8311080,12:42:16,12:42:16,5392,13,,,,3298.52,0
8311080,12:42:59,12:42:59,5393,14,,,,3506.4,0
8311080,12:43:58,12:43:58,5394,15,,,,3790.57,0
8311080,12:44:27,12:44:27,5395,16,,,,3945.64,0
8311080,12:44:51,12:44:51,5396,17,,,,4050.78,0
8311080,12:45:26,12:45:26,5397,18,,,,4223.81,0
8311080,12:46:00,12:46:00,6542,19,,,,4405.18,
8311080,12:46:58,12:46:58,2298,20,,,,4611.76,0
8311080,12:48:06,12:48:06,2299,21,,,,4802.85,0
8311080,12:48:50,12:48:50,2300,22,,,,4945.22,0
8311080,12:49:38,12:49:38,4425,23,,,,5118.14,0
8311080,12:50:13,12:50:13,4426,24,,,,5236.16,0
8311080,12:51:38,12:51:38,4427,25,,,,5495.02,0
8311080,12:52:26,12:52:26,4428,26,,,,5657.4,0
8311080,12:53:51,12:53:51,4429,27,,,,5916.91,0
8311080,12:55:24,12:55:24,1153,28,,,,6225.23,0
8311080,12:57:00,12:57:00,9869,29,,,,6526.41,
8311080,12:58:40,12:58:40,1154,30,,,,6912.46,0
8311080,12:59:47,12:59:47,1155,31,,,,7178.05,0
8311080,13:00:27,13:00:27,1156,32,,,,7307.46,0
8311080,13:01:08,13:01:08,1157,33,,,,7456.63,0
8311080,13:02:21,13:02:21,1159,34,,,,7720.02,0
8311080,13:03:28,13:03:28,1160,35,,,,8007.95,0
8311080,13:06:26,13:06:26,3600,36,,,,8557.53,0
8311080,13:07:00,13:07:00,3601,37,,,,8679.97,
8311080,13:07:47,13:07:47,5398,38,,,,8847.23,0
8311080,13:08:48,13:08:48,5399,39,,,,9028.01,0
8311080,13:09:45,13:09:45,5400,40,,,,9222.05,0
8311080,13:10:36,13:10:36,5401,41,,,,9423.06,0
8311080,13:12:13,13:12:13,5402,42,,,,9738.2,0
8311080,13:13:11,13:13:11,5404,43,,,,9925.77,0
8311080,13:13:55,13:13:55,5405,44,,,,10069.59,0
8311080,13:14:45,13:14:45,5406,45,,,,10252.43,0
8311080,13:15:29,13:15:29,5407,46,,,,10428.07,0
8311080,13:16:33,13:16:33,5409,47,,,,10666.84,0
8311080,13:17:41,13:17:41,5410,48,,,,10918.26,0
8311080,13:18:35,13:18:35,5411,49,,,,11079.68,0
8311080,13:19:59,13:19:59,4474,50,,,,11370.75,0
8311080,13:20:57,13:20:57,4475,51,,,,11553.98,0
8311080,13:21:51,13:21:51,3597,52,,,,11765.96,0
8311080,13:23:15,13:23:15,3598,53,,,,12107.67,0
8311080,13:25:00,13:25:00,10016,54,,1,,12412.23,
8311090,12:30:00,12:30:00,9946,1,,,1,0,
8311090,12:32:00,12:32:00,10173,2,,,,526.98,0
8311090,12:33:56,12:33:56,10023,3,,,,1030.44,0
8311090,12:35:00,12:35:00,10024,4,,,,1265.23,
8311090,12:36:20,12:36:20,5421,5,,,,1706.09,0
8311090,12:36:56,12:36:56,5422,6,,,,1934.92,0
8311090,12:38:17,12:38:17,5423,7,,,,2280.29,0
8311090,12:38:55,12:38:55,5424,8,,,,2451.11,0
8311090,12:39:33,12:39:33,10746,9,,,,2609.27,0
8311090,12:40:27,12:40:27,2289,10,,,,2829.73,0
8311090,12:40:51,12:40:51,5390,11,,,,2955.53,0
8311090,12:41:17,12:41:17,5391,12,,,,3081.46,0
8311090,12:42:16,12:42:16,5392,13,,,,3298.52,0
8311090,12:42:59,12:42:59,5393,14,,,,3506.4,0
8311090,12:43:58,12:43:58,5394,15,,,,3790.57,0
8311090,12:44:27,12:44:27,5395,16,,,,3945.64,0
8311090,12:44:51,12:44:51,5396,17,,,,4050.78,0
8311090,12:45:26,12:45:26,5397,18,,,,4223.81,0
8311090,12:46:00,12:46:00,6542,19,,,,4405.18,
8311090,12:46:58,12:46:58,2298,20,,,,4611.76,0
8311090,12:48:06,12:48:06,2299,21,,,,4802.85,0
8311090,12:48:50,12:48:50,2300,22,,,,4945.22,0
8311090,12:49:38,12:49:38,4425,23,,,,5118.14,0
8311090,12:50:13,12:50:13,4426,24,,,,5236.16,0
8311090,12:51:38,12:51:38,4427,25,,,,5495.02,0
8311090,12:52:26,12:52:26,4428,26,,,,5657.4,0
8311090,12:53:51,12:53:51,4429,27,,,,5916.91,0
8311090,12:55:24,12:55:24,1153,28,,,,6225.23,0
8311090,12:57:00,12:57:00,9869,29,,,,6526.41,
8311090,12:58:40,12:58:40,1154,30,,,,6912.46,0
8311090,12:59:47,12:59:47,1155,31,,,,7178.05,0
8311090,13:00:27,13:00:27,1156,32,,,,7307.46,0
8311090,13:01:08,13:01:08,1157,33,,,,7456.63,0
8311090,13:02:21,13:02:21,1159,34,,,,7720.02,0
8311090,13:03:28,13:03:28,1160,35,,,,8007.95,0
8311090,13:06:26,13:06:26,3600,36,,,,8557.53,0
8311090,13:07:00,13:07:00,3601,37,,,,8679.97,
8311090,13:07:47,13:07:47,5398,38,,,,8847.23,0
8311090,13:08:48,13:08:48,5399,39,,,,9028.01,0
8311090,13:09:45,13:09:45,5400,40,,,,9222.05,0
8311090,13:10:36,13:10:36,5401,41,,,,9423.06,0
8311090,13:12:13,13:12:13,5402,42,,,,9738.2,0
8311090,13:13:11,13:13:11,5404,43,,,,9925.77,0
8311090,13:13:55,13:13:55,5405,44,,,,10069.59,0
8311090,13:14:45,13:14:45,5406,45,,,,10252.43,0
8311090,13:15:29,13:15:29,5407,46,,,,10428.07,0
8311090,13:16:33,13:16:33,5409,47,,,,10666.84,0
8311090,13:17:41,13:17:41,5410,48,,,,10918.26,0
8311090,13:18:35,13:18:35,5411,49,,,,11079.68,0
8311090,13:19:59,13:19:59,4474,50,,,,11370.75,0
8311090,13:20:57,13:20:57,4475,51,,,,11553.98,0
8311090,13:21:51,13:21:51,3597,52,,,,11765.96,0
8311090,13:23:15,13:23:15,3598,53,,,,12107.67,0
8311090,13:25:00,13:25:00,10016,54,,1,,12412.23,
8386020,11:04:00,11:04:00,9946,1,,,1,0,
8386020,11:06:00,11:06:00,10173,2,,,,526.98,0
8386020,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386020,11:09:00,11:09:00,10024,4,,,,1265.23,
8386020,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386020,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386020,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386020,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386020,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386020,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386020,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386020,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386020,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386020,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386020,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386020,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386020,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386020,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386020,11:21:00,11:21:00,6542,19,,,,4405.18,
8386020,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386020,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386020,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386020,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386020,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386020,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386020,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386020,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386020,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386020,11:33:00,11:33:00,9869,29,,,,6526.41,
8386020,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386020,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386020,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386020,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386020,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386020,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386020,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386020,11:42:00,11:42:00,3601,37,,,,8679.97,
8386020,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386020,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386020,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386020,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386020,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386020,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386020,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386020,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386020,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386020,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386020,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386020,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386020,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386020,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386020,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386020,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386020,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386030,11:04:00,11:04:00,9946,1,,,1,0,
8386030,11:06:00,11:06:00,10173,2,,,,526.98,0
8386030,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386030,11:09:00,11:09:00,10024,4,,,,1265.23,
8386030,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386030,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386030,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386030,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386030,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386030,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386030,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386030,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386030,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386030,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386030,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386030,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386030,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386030,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386030,11:21:00,11:21:00,6542,19,,,,4405.18,
8386030,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386030,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386030,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386030,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386030,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386030,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386030,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386030,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386030,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386030,11:33:00,11:33:00,9869,29,,,,6526.41,
8386030,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386030,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386030,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386030,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386030,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386030,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386030,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386030,11:42:00,11:42:00,3601,37,,,,8679.97,
8386030,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386030,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386030,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386030,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386030,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386030,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386030,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386030,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386030,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386030,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386030,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386030,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386030,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386030,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386030,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386030,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386030,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386040,11:04:00,11:04:00,9946,1,,,1,0,
8386040,11:06:00,11:06:00,10173,2,,,,526.98,0
8386040,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386040,11:09:00,11:09:00,10024,4,,,,1265.23,
8386040,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386040,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386040,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386040,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386040,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386040,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386040,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386040,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386040,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386040,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386040,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386040,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386040,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386040,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386040,11:21:00,11:21:00,6542,19,,,,4405.18,
8386040,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386040,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386040,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386040,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386040,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386040,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386040,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386040,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386040,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386040,11:33:00,11:33:00,9869,29,,,,6526.41,
8386040,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386040,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386040,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386040,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386040,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386040,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386040,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386040,11:42:00,11:42:00,3601,37,,,,8679.97,
8386040,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386040,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386040,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386040,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386040,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386040,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386040,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386040,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386040,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386040,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386040,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386040,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386040,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386040,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386040,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386040,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386040,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386050,11:04:00,11:04:00,9946,1,,,1,0,
8386050,11:06:00,11:06:00,10173,2,,,,526.98,0
8386050,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386050,11:09:00,11:09:00,10024,4,,,,1265.23,
8386050,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386050,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386050,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386050,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386050,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386050,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386050,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386050,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386050,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386050,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386050,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386050,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386050,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386050,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386050,11:21:00,11:21:00,6542,19,,,,4405.18,
8386050,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386050,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386050,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386050,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386050,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386050,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386050,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386050,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386050,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386050,11:33:00,11:33:00,9869,29,,,,6526.41,
8386050,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386050,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386050,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386050,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386050,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386050,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386050,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386050,11:42:00,11:42:00,3601,37,,,,8679.97,
8386050,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386050,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386050,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386050,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386050,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386050,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386050,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386050,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386050,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386050,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386050,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386050,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386050,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386050,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386050,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386050,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386050,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386060,11:04:00,11:04:00,9946,1,,,1,0,
8386060,11:06:00,11:06:00,10173,2,,,,526.98,0
8386060,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386060,11:09:00,11:09:00,10024,4,,,,1265.23,
8386060,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386060,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386060,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386060,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386060,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386060,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386060,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386060,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386060,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386060,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386060,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386060,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386060,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386060,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386060,11:21:00,11:21:00,6542,19,,,,4405.18,
8386060,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386060,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386060,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386060,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386060,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386060,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386060,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386060,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386060,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386060,11:33:00,11:33:00,9869,29,,,,6526.41,
8386060,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386060,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386060,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386060,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386060,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386060,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386060,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386060,11:42:00,11:42:00,3601,37,,,,8679.97,
8386060,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386060,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386060,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386060,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386060,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386060,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386060,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386060,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386060,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386060,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386060,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386060,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386060,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386060,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386060,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386060,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386060,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386100,11:04:00,11:04:00,9946,1,,,1,0,
8386100,11:06:00,11:06:00,10173,2,,,,526.98,0
8386100,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386100,11:09:00,11:09:00,10024,4,,,,1265.23,
8386100,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386100,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386100,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386100,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386100,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386100,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386100,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386100,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386100,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386100,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386100,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386100,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386100,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386100,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386100,11:21:00,11:21:00,6542,19,,,,4405.18,
8386100,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386100,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386100,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386100,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386100,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386100,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386100,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386100,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386100,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386100,11:33:00,11:33:00,9869,29,,,,6526.41,
8386100,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386100,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386100,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386100,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386100,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386100,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386100,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386100,11:42:00,11:42:00,3601,37,,,,8679.97,
8386100,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386100,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386100,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386100,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386100,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386100,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386100,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386100,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386100,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386100,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386100,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386100,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386100,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386100,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386100,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386100,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386100,12:04:00,12:04:00,10016,54,,1,,12412.23,
8386110,11:04:00,11:04:00,9946,1,,,1,0,
8386110,11:06:00,11:06:00,10173,2,,,,526.98,0
8386110,11:07:56,11:07:56,10023,3,,,,1030.44,0
8386110,11:09:00,11:09:00,10024,4,,,,1265.23,
8386110,11:10:28,11:10:28,5421,5,,,,1706.09,0
8386110,11:11:06,11:11:06,5422,6,,,,1934.92,0
8386110,11:12:34,11:12:34,5423,7,,,,2280.29,0
8386110,11:13:16,11:13:16,5424,8,,,,2451.11,0
8386110,11:13:57,11:13:57,10746,9,,,,2609.27,0
8386110,11:14:57,11:14:57,2289,10,,,,2829.73,0
8386110,11:15:23,11:15:23,5390,11,,,,2955.53,0
8386110,11:15:51,11:15:51,5391,12,,,,3081.46,0
8386110,11:16:56,11:16:56,5392,13,,,,3298.52,0
8386110,11:17:43,11:17:43,5393,14,,,,3506.4,0
8386110,11:18:47,11:18:47,5394,15,,,,3790.57,0
8386110,11:19:18,11:19:18,5395,16,,,,3945.64,0
8386110,11:19:44,11:19:44,5396,17,,,,4050.78,0
8386110,11:20:23,11:20:23,5397,18,,,,4223.81,0
8386110,11:21:00,11:21:00,6542,19,,,,4405.18,
8386110,11:22:03,11:22:03,2298,20,,,,4611.76,0
8386110,11:23:18,11:23:18,2299,21,,,,4802.85,0
8386110,11:24:06,11:24:06,2300,22,,,,4945.22,0
8386110,11:24:58,11:24:58,4425,23,,,,5118.14,0
8386110,11:25:36,11:25:36,4426,24,,,,5236.16,0
8386110,11:27:09,11:27:09,4427,25,,,,5495.02,0
8386110,11:28:01,11:28:01,4428,26,,,,5657.4,0
8386110,11:29:34,11:29:34,4429,27,,,,5916.91,0
8386110,11:31:15,11:31:15,1153,28,,,,6225.23,0
8386110,11:33:00,11:33:00,9869,29,,,,6526.41,
8386110,11:34:30,11:34:30,1154,30,,,,6912.46,0
8386110,11:35:30,11:35:30,1155,31,,,,7178.05,0
8386110,11:36:07,11:36:07,1156,32,,,,7307.46,0
8386110,11:36:43,11:36:43,1157,33,,,,7456.63,0
8386110,11:37:49,11:37:49,1159,34,,,,7720.02,0
8386110,11:38:49,11:38:49,1160,35,,,,8007.95,0
8386110,11:41:29,11:41:29,3600,36,,,,8557.53,0
8386110,11:42:00,11:42:00,3601,37,,,,8679.97,
8386110,11:42:57,11:42:57,5398,38,,,,8847.23,0
8386110,11:44:12,11:44:12,5399,39,,,,9028.01,0
8386110,11:45:22,11:45:22,5400,40,,,,9222.05,0
8386110,11:46:24,11:46:24,5401,41,,,,9423.06,0
8386110,11:48:23,11:48:23,5402,42,,,,9738.2,0
8386110,11:49:33,11:49:33,5404,43,,,,9925.77,0
8386110,11:50:27,11:50:27,5405,44,,,,10069.59,0
8386110,11:51:29,11:51:29,5406,45,,,,10252.43,0
8386110,11:52:22,11:52:22,5407,46,,,,10428.07,0
8386110,11:53:41,11:53:41,5409,47,,,,10666.84,0
8386110,11:55:03,11:55:03,5410,48,,,,10918.26,0
8386110,11:56:09,11:56:09,5411,49,,,,11079.68,0
8386110,11:57:52,11:57:52,4474,50,,,,11370.75,0
8386110,11:59:03,11:59:03,4475,51,,,,11553.98,0
8386110,12:00:09,12:00:09,3597,52,,,,11765.96,0
8386110,12:01:52,12:01:52,3598,53,,,,12107.67,0
8386110,12:04:00,12:04:00,10016,54,,1,,12412.23,
8530080,15:27:00,15:27:00,9946,1,,,1,0,
8530080,15:29:00,15:29:00,10173,2,,,,526.98,0
8530080,15:30:56,15:30:56,10023,3,,,,1030.44,0
8530080,15:32:00,15:32:00,10024,4,,,,1265.23,
8530080,15:33:20,15:33:20,5421,5,,,,1706.09,0
8530080,15:33:56,15:33:56,5422,6,,,,1934.92,0
8530080,15:35:17,15:35:17,5423,7,,,,2280.29,0
8530080,15:35:55,15:35:55,5424,8,,,,2451.11,0
8530080,15:36:33,15:36:33,10746,9,,,,2609.27,0
8530080,15:37:27,15:37:27,2289,10,,,,2829.73,0
8530080,15:37:51,15:37:51,5390,11,,,,2955.53,0
8530080,15:38:17,15:38:17,5391,12,,,,3081.46,0
8530080,15:39:16,15:39:16,5392,13,,,,3298.52,0
8530080,15:39:59,15:39:59,5393,14,,,,3506.4,0
8530080,15:40:58,15:40:58,5394,15,,,,3790.57,0
8530080,15:41:27,15:41:27,5395,16,,,,3945.64,0
8530080,15:41:51,15:41:51,5396,17,,,,4050.78,0
8530080,15:42:26,15:42:26,5397,18,,,,4223.81,0
8530080,15:43:00,15:43:00,6542,19,,,,4405.18,
8530080,15:43:58,15:43:58,2298,20,,,,4611.76,0
8530080,15:45:06,15:45:06,2299,21,,,,4802.85,0
8530080,15:45:50,15:45:50,2300,22,,,,4945.22,0
8530080,15:46:38,15:46:38,4425,23,,,,5118.14,0
8530080,15:47:13,15:47:13,4426,24,,,,5236.16,0
8530080,15:48:38,15:48:38,4427,25,,,,5495.02,0
8530080,15:49:26,15:49:26,4428,26,,,,5657.4,0
8530080,15:50:51,15:50:51,4429,27,,,,5916.91,0
8530080,15:52:24,15:52:24,1153,28,,,,6225.23,0
8530080,15:54:00,15:54:00,9869,29,,,,6526.41,
8530080,15:55:40,15:55:40,1154,30,,,,6912.46,0
8530080,15:56:47,15:56:47,1155,31,,,,7178.05,0
8530080,15:57:27,15:57:27,1156,32,,,,7307.46,0
8530080,15:58:08,15:58:08,1157,33,,,,7456.63,0
8530080,15:59:21,15:59:21,1159,34,,,,7720.02,0
8530080,16:00:28,16:00:28,1160,35,,,,8007.95,0
8530080,16:03:26,16:03:26,3600,36,,,,8557.53,0
8530080,16:04:00,16:04:00,3601,37,,,,8679.97,
8530080,16:04:47,16:04:47,5398,38,,,,8847.23,0
8530080,16:05:48,16:05:48,5399,39,,,,9028.01,0
8530080,16:06:45,16:06:45,5400,40,,,,9222.05,0
8530080,16:07:36,16:07:36,5401,41,,,,9423.06,0
8530080,16:09:13,16:09:13,5402,42,,,,9738.2,0
8530080,16:10:11,16:10:11,5404,43,,,,9925.77,0
8530080,16:10:55,16:10:55,5405,44,,,,10069.59,0
8530080,16:11:45,16:11:45,5406,45,,,,10252.43,0
8530080,16:12:29,16:12:29,5407,46,,,,10428.07,0
8530080,16:13:33,16:13:33,5409,47,,,,10666.84,0
8530080,16:14:41,16:14:41,5410,48,,,,10918.26,0
8530080,16:15:35,16:15:35,5411,49,,,,11079.68,0
8530080,16:16:59,16:16:59,4474,50,,,,11370.75,0
8530080,16:17:57,16:17:57,4475,51,,,,11553.98,0
8530080,16:18:51,16:18:51,3597,52,,,,11765.96,0
8530080,16:20:15,16:20:15,3598,53,,,,12107.67,0
8530080,16:22:00,16:22:00,10016,54,,1,,12412.23,
8530090,15:27:00,15:27:00,9946,1,,,1,0,
8530090,15:29:00,15:29:00,10173,2,,,,526.98,0
8530090,15:30:56,15:30:56,10023,3,,,,1030.44,0
8530090,15:32:00,15:32:00,10024,4,,,,1265.23,
8530090,15:33:20,15:33:20,5421,5,,,,1706.09,0
8530090,15:33:56,15:33:56,5422,6,,,,1934.92,0
8530090,15:35:17,15:35:17,5423,7,,,,2280.29,0
8530090,15:35:55,15:35:55,5424,8,,,,2451.11,0
8530090,15:36:33,15:36:33,10746,9,,,,2609.27,0
8530090,15:37:27,15:37:27,2289,10,,,,2829.73,0
8530090,15:37:51,15:37:51,5390,11,,,,2955.53,0
8530090,15:38:17,15:38:17,5391,12,,,,3081.46,0
8530090,15:39:16,15:39:16,5392,13,,,,3298.52,0
8530090,15:39:59,15:39:59,5393,14,,,,3506.4,0
8530090,15:40:58,15:40:58,5394,15,,,,3790.57,0
8530090,15:41:27,15:41:27,5395,16,,,,3945.64,0
8530090,15:41:51,15:41:51,5396,17,,,,4050.78,0
8530090,15:42:26,15:42:26,5397,18,,,,4223.81,0
8530090,15:43:00,15:43:00,6542,19,,,,4405.18,
8530090,15:43:58,15:43:58,2298,20,,,,4611.76,0
8530090,15:45:06,15:45:06,2299,21,,,,4802.85,0
8530090,15:45:50,15:45:50,2300,22,,,,4945.22,0
8530090,15:46:38,15:46:38,4425,23,,,,5118.14,0
8530090,15:47:13,15:47:13,4426,24,,,,5236.16,0
8530090,15:48:38,15:48:38,4427,25,,,,5495.02,0
8530090,15:49:26,15:49:26,4428,26,,,,5657.4,0
8530090,15:50:51,15:50:51,4429,27,,,,5916.91,0
8530090,15:52:24,15:52:24,1153,28,,,,6225.23,0
8530090,15:54:00,15:54:00,9869,29,,,,6526.41,
8530090,15:55:40,15:55:40,1154,30,,,,6912.46,0
8530090,15:56:47,15:56:47,1155,31,,,,7178.05,0
8530090,15:57:27,15:57:27,1156,32,,,,7307.46,0
8530090,15:58:08,15:58:08,1157,33,,,,7456.63,0
8530090,15:59:21,15:59:21,1159,34,,,,7720.02,0
8530090,16:00:28,16:00:28,1160,35,,,,8007.95,0
8530090,16:03:26,16:03:26,3600,36,,,,8557.53,0
8530090,16:04:00,16:04:00,3601,37,,,,8679.97,
8530090,16:04:47,16:04:47,5398,38,,,,8847.23,0
8530090,16:05:48,16:05:48,5399,39,,,,9028.01,0
8530090,16:06:45,16:06:45,5400,40,,,,9222.05,0
8530090,16:07:36,16:07:36,5401,41,,,,9423.06,0
8530090,16:09:13,16:09:13,5402,42,,,,9738.2,0
8530090,16:10:11,16:10:11,5404,43,,,,9925.77,0
8530090,16:10:55,16:10:55,5405,44,,,,10069.59,0
8530090,16:11:45,16:11:45,5406,45,,,,10252.43,0
8530090,16:12:29,16:12:29,5407,46,,,,10428.07,0
8530090,16:13:33,16:13:33,5409,47,,,,10666.84,0
8530090,16:14:41,16:14:41,5410,48,,,,10918.26,0
8530090,16:15:35,16:15:35,5411,49,,,,11079.68,0
8530090,16:16:59,16:16:59,4474,50,,,,11370.75,0
8530090,16:17:57,16:17:57,4475,51,,,,11553.98,0
8530090,16:18:51,16:18:51,3597,52,,,,11765.96,0
8530090,16:20:15,16:20:15,3598,53,,,,12107.67,0
8530090,16:22:00,16:22:00,10016,54,,1,,12412.23,
862070,10:00:00,10:00:00,9946,1,,,1,0,
862070,10:02:00,10:02:00,10173,2,,,,526.98,0
862070,10:03:56,10:03:56,10023,3,,,,1030.44,0
862070,10:05:00,10:05:00,10024,4,,,,1265.23,
862070,10:06:13,10:06:13,5421,5,,,,1706.09,0
862070,10:06:45,10:06:45,5422,6,,,,1934.92,0
862070,10:07:59,10:07:59,5423,7,,,,2280.29,0
862070,10:08:33,10:08:33,5424,8,,,,2451.11,0
862070,10:09:08,10:09:08,10746,9,,,,2609.27,0
862070,10:09:57,10:09:57,2289,10,,,,2829.73,0
862070,10:10:19,10:10:19,5390,11,,,,2955.53,0
862070,10:10:43,10:10:43,5391,12,,,,3081.46,0
862070,10:11:37,10:11:37,5392,13,,,,3298.52,0
862070,10:12:15,10:12:15,5393,14,,,,3506.4,0
862070,10:13:09,10:13:09,5394,15,,,,3790.57,0
862070,10:13:35,10:13:35,5395,16,,,,3945.64,0
862070,10:13:57,10:13:57,5396,17,,,,4050.78,0
862070,10:14:29,10:14:29,5397,18,,,,4223.81,0
862070,10:15:00,10:15:00,6542,19,,,,4405.18,
862070,10:15:52,10:15:52,2298,20,,,,4611.76,0
862070,10:16:55,10:16:55,2299,21,,,,4802.85,0
862070,10:17:35,10:17:35,2300,22,,,,4945.22,0
862070,10:18:18,10:18:18,4425,23,,,,5118.14,0
862070,10:18:50,10:18:50,4426,24,,,,5236.16,0
862070,10:20:07,10:20:07,4427,25,,,,5495.02,0
862070,10:20:51,10:20:51,4428,26,,,,5657.4,0
862070,10:22:09,10:22:09,4429,27,,,,5916.91,0
862070,10:23:32,10:23:32,1153,28,,,,6225.23,0
862070,10:25:00,10:25:00,9869,29,,,,6526.41,
862070,10:26:30,10:26:30,1154,30,,,,6912.46,0
862070,10:27:30,10:27:30,1155,31,,,,7178.05,0
862070,10:28:07,10:28:07,1156,32,,,,7307.46,0
862070,10:28:43,10:28:43,1157,33,,,,7456.63,0
862070,10:29:49,10:29:49,1159,34,,,,7720.02,0
862070,10:30:49,10:30:49,1160,35,,,,8007.95,0
862070,10:33:29,10:33:29,3600,36,,,,8557.53,0
862070,10:34:00,10:34:00,3601,37,,,,8679.97,
862070,10:34:44,10:34:44,5398,38,,,,8847.23,0
862070,10:35:42,10:35:42,5399,39,,,,9028.01,0
862070,10:36:36,10:36:36,5400,40,,,,9222.05,0
862070,10:37:24,10:37:24,5401,41,,,,9423.06,0
862070,10:38:56,10:38:56,5402,42,,,,9738.2,0
862070,10:39:50,10:39:50,5404,43,,,,9925.77,0
862070,10:40:32,10:40:32,5405,44,,,,10069.59,0
862070,10:41:19,10:41:19,5406,45,,,,10252.43,0
862070,10:42:01,10:42:01,5407,46,,,,10428.07,0
862070,10:43:01,10:43:01,5409,47,,,,10666.84,0
862070,10:44:05,10:44:05,5410,48,,,,10918.26,0
862070,10:44:56,10:44:56,5411,49,,,,11079.68,0
862070,10:46:16,10:46:16,4474,50,,,,11370.75,0
862070,10:47:10,10:47:10,4475,51,,,,11553.98,0
862070,10:48:01,10:48:01,3597,52,,,,11765.96,0
862070,10:49:21,10:49:21,3598,53,,,,12107.67,0
862070,10:51:00,10:51:00,10016,54,,1,,12412.23,
869010,18:27:00,18:27:00,9946,1,,,1,0,
869010,18:29:00,18:29:00,10173,2,,,,526.98,0
869010,18:30:56,18:30:56,10023,3,,,,1030.44,0
869010,18:32:00,18:32:00,10024,4,,,,1265.23,
869010,18:33:13,18:33:13,5421,5,,,,1706.09,0
869010,18:33:45,18:33:45,5422,6,,,,1934.92,0
869010,18:34:59,18:34:59,5423,7,,,,2280.29,0
869010,18:35:33,18:35:33,5424,8,,,,2451.11,0
869010,18:36:08,18:36:08,10746,9,,,,2609.27,0
869010,18:36:57,18:36:57,2289,10,,,,2829.73,0
869010,18:37:19,18:37:19,5390,11,,,,2955.53,0
869010,18:37:43,18:37:43,5391,12,,,,3081.46,0
869010,18:38:37,18:38:37,5392,13,,,,3298.52,0
869010,18:39:15,18:39:15,5393,14,,,,3506.4,0
869010,18:40:09,18:40:09,5394,15,,,,3790.57,0
869010,18:40:35,18:40:35,5395,16,,,,3945.64,0
869010,18:40:57,18:40:57,5396,17,,,,4050.78,0
869010,18:41:29,18:41:29,5397,18,,,,4223.81,0
869010,18:42:00,18:42:00,6542,19,,,,4405.18,
869010,18:42:58,18:42:58,2298,20,,,,4611.76,0
869010,18:44:06,18:44:06,2299,21,,,,4802.85,0
869010,18:44:50,18:44:50,2300,22,,,,4945.22,0
869010,18:45:38,18:45:38,4425,23,,,,5118.14,0
869010,18:46:13,18:46:13,4426,24,,,,5236.16,0
869010,18:47:38,18:47:38,4427,25,,,,5495.02,0
869010,18:48:26,18:48:26,4428,26,,,,5657.4,0
869010,18:49:51,18:49:51,4429,27,,,,5916.91,0
869010,18:51:24,18:51:24,1153,28,,,,6225.23,0
869010,18:53:00,18:53:00,9869,29,,,,6526.41,
869010,18:54:40,18:54:40,1154,30,,,,6912.46,0
869010,18:55:47,18:55:47,1155,31,,,,7178.05,0
869010,18:56:27,18:56:27,1156,32,,,,7307.46,0
869010,18:57:08,18:57:08,1157,33,,,,7456.63,0
869010,18:58:21,18:58:21,1159,34,,,,7720.02,0
869010,18:59:28,18:59:28,1160,35,,,,8007.95,0
869010,19:02:26,19:02:26,3600,36,,,,8557.53,0
869010,19:03:00,19:03:00,3601,37,,,,8679.97,
869010,19:03:42,19:03:42,5398,38,,,,8847.23,0
869010,19:04:36,19:04:36,5399,39,,,,9028.01,0
869010,19:05:27,19:05:27,5400,40,,,,9222.05,0
869010,19:06:12,19:06:12,5401,41,,,,9423.06,0
869010,19:07:39,19:07:39,5402,42,,,,9738.2,0
869010,19:08:30,19:08:30,5404,43,,,,9925.77,0
869010,19:09:09,19:09:09,5405,44,,,,10069.59,0
869010,19:09:54,19:09:54,5406,45,,,,10252.43,0
869010,19:10:33,19:10:33,5407,46,,,,10428.07,0
869010,19:11:30,19:11:30,5409,47,,,,10666.84,0
869010,19:12:30,19:12:30,5410,48,,,,10918.26,0
869010,19:13:18,19:13:18,5411,49,,,,11079.68,0
869010,19:14:33,19:14:33,4474,50,,,,11370.75,0
869010,19:15:24,19:15:24,4475,51,,,,11553.98,0
869010,19:16:12,19:16:12,3597,52,,,,11765.96,0
869010,19:17:27,19:17:27,3598,53,,,,12107.67,0
869010,19:19:00,19:19:00,10016,54,,1,,12412.23,
869120,18:27:00,18:27:00,9946,1,,,1,0,
869120,18:29:00,18:29:00,10173,2,,,,526.98,0
869120,18:30:56,18:30:56,10023,3,,,,1030.44,0
869120,18:32:00,18:32:00,10024,4,,,,1265.23,
869120,18:33:13,18:33:13,5421,5,,,,1706.09,0
869120,18:33:45,18:33:45,5422,6,,,,1934.92,0
869120,18:34:59,18:34:59,5423,7,,,,2280.29,0
869120,18:35:33,18:35:33,5424,8,,,,2451.11,0
869120,18:36:08,18:36:08,10746,9,,,,2609.27,0
869120,18:36:57,18:36:57,2289,10,,,,2829.73,0
869120,18:37:19,18:37:19,5390,11,,,,2955.53,0
869120,18:37:43,18:37:43,5391,12,,,,3081.46,0
869120,18:38:37,18:38:37,5392,13,,,,3298.52,0
869120,18:39:15,18:39:15,5393,14,,,,3506.4,0
869120,18:40:09,18:40:09,5394,15,,,,3790.57,0
869120,18:40:35,18:40:35,5395,16,,,,3945.64,0
869120,18:40:57,18:40:57,5396,17,,,,4050.78,0
869120,18:41:29,18:41:29,5397,18,,,,4223.81,0
869120,18:42:00,18:42:00,6542,19,,,,4405.18,
869120,18:42:58,18:42:58,2298,20,,,,4611.76,0
869120,18:44:06,18:44:06,2299,21,,,,4802.85,0
869120,18:44:50,18:44:50,2300,22,,,,4945.22,0
869120,18:45:38,18:45:38,4425,23,,,,5118.14,0
869120,18:46:13,18:46:13,4426,24,,,,5236.16,0
869120,18:47:38,18:47:38,4427,25,,,,5495.02,0
869120,18:48:26,18:48:26,4428,26,,,,5657.4,0
869120,18:49:51,18:49:51,4429,27,,,,5916.91,0
869120,18:51:24,18:51:24,1153,28,,,,6225.23,0
869120,18:53:00,18:53:00,9869,29,,,,6526.41,
869120,18:54:40,18:54:40,1154,30,,,,6912.46,0
869120,18:55:47,18:55:47,1155,31,,,,7178.05,0
869120,18:56:27,18:56:27,1156,32,,,,7307.46,0
869120,18:57:08,18:57:08,1157,33,,,,7456.63,0
869120,18:58:21,18:58:21,1159,34,,,,7720.02,0
869120,18:59:28,18:59:28,1160,35,,,,8007.95,0
869120,19:02:26,19:02:26,3600,36,,,,8557.53,0
869120,19:03:00,19:03:00,3601,37,,,,8679.97,
869120,19:03:42,19:03:42,5398,38,,,,8847.23,0
869120,19:04:36,19:04:36,5399,39,,,,9028.01,0
869120,19:05:27,19:05:27,5400,40,,,,9222.05,0
869120,19:06:12,19:06:12,5401,41,,,,9423.06,0
869120,19:07:39,19:07:39,5402,42,,,,9738.2,0
869120,19:08:30,19:08:30,5404,43,,,,9925.77,0
869120,19:09:09,19:09:09,5405,44,,,,10069.59,0
869120,19:09:54,19:09:54,5406,45,,,,10252.43,0
869120,19:10:33,19:10:33,5407,46,,,,10428.07,0
869120,19:11:30,19:11:30,5409,47,,,,10666.84,0
869120,19:12:30,19:12:30,5410,48,,,,10918.26,0
869120,19:13:18,19:13:18,5411,49,,,,11079.68,0
869120,19:14:33,19:14:33,4474,50,,,,11370.75,0
869120,19:15:24,19:15:24,4475,51,,,,11553.98,0
869120,19:16:12,19:16:12,3597,52,,,,11765.96,0
869120,19:17:27,19:17:27,3598,53,,,,12107.67,0
869120,19:19:00,19:19:00,10016,54,,1,,12412.23,
9659070,20:30:00,20:30:00,9946,1,,,1,0,
9659070,20:32:00,20:32:00,10173,2,,,,526.98,0
9659070,20:33:56,20:33:56,10023,3,,,,1030.44,0
9659070,20:35:00,20:35:00,10024,4,,,,1265.23,
9659070,20:36:06,20:36:06,5421,5,,,,1706.09,0
9659070,20:36:35,20:36:35,5422,6,,,,1934.92,0
9659070,20:37:41,20:37:41,5423,7,,,,2280.29,0
9659070,20:38:12,20:38:12,5424,8,,,,2451.11,0
9659070,20:38:43,20:38:43,10746,9,,,,2609.27,0
9659070,20:39:28,20:39:28,2289,10,,,,2829.73,0
9659070,20:39:47,20:39:47,5390,11,,,,2955.53,0
9659070,20:40:08,20:40:08,5391,12,,,,3081.46,0
9659070,20:40:57,20:40:57,5392,13,,,,3298.52,0
9659070,20:41:32,20:41:32,5393,14,,,,3506.4,0
9659070,20:42:20,20:42:20,5394,15,,,,3790.57,0
9659070,20:42:44,20:42:44,5395,16,,,,3945.64,0
9659070,20:43:03,20:43:03,5396,17,,,,4050.78,0
9659070,20:43:32,20:43:32,5397,18,,,,4223.81,0
9659070,20:44:00,20:44:00,6542,19,,,,4405.18,
9659070,20:44:58,20:44:58,2298,20,,,,4611.76,0
9659070,20:46:06,20:46:06,2299,21,,,,4802.85,0
9659070,20:46:50,20:46:50,2300,22,,,,4945.22,0
9659070,20:47:38,20:47:38,4425,23,,,,5118.14,0
9659070,20:48:13,20:48:13,4426,24,,,,5236.16,0
9659070,20:49:38,20:49:38,4427,25,,,,5495.02,0
9659070,20:50:26,20:50:26,4428,26,,,,5657.4,0
9659070,20:51:51,20:51:51,4429,27,,,,5916.91,0
9659070,20:53:24,20:53:24,1153,28,,,,6225.23,0
9659070,20:55:00,20:55:00,9869,29,,,,6526.41,
9659070,20:56:30,20:56:30,1154,30,,,,6912.46,0
9659070,20:57:30,20:57:30,1155,31,,,,7178.05,0
9659070,20:58:07,20:58:07,1156,32,,,,7307.46,0
9659070,20:58:43,20:58:43,1157,33,,,,7456.63,0
9659070,20:59:49,20:59:49,1159,34,,,,7720.02,0
9659070,21:00:49,21:00:49,1160,35,,,,8007.95,0
9659070,21:03:29,21:03:29,3600,36,,,,8557.53,0
9659070,21:04:00,21:04:00,3601,37,,,,8679.97,
9659070,21:04:39,21:04:39,5398,38,,,,8847.23,0
9659070,21:05:30,21:05:30,5399,39,,,,9028.01,0
9659070,21:06:17,21:06:17,5400,40,,,,9222.05,0
9659070,21:07:00,21:07:00,5401,41,,,,9423.06,0
9659070,21:08:21,21:08:21,5402,42,,,,9738.2,0
9659070,21:09:09,21:09:09,5404,43,,,,9925.77,0
9659070,21:09:45,21:09:45,5405,44,,,,10069.59,0
9659070,21:10:28,21:10:28,5406,45,,,,10252.43,0
9659070,21:11:04,21:11:04,5407,46,,,,10428.07,0
9659070,21:11:58,21:11:58,5409,47,,,,10666.84,0
9659070,21:12:54,21:12:54,5410,48,,,,10918.26,0
9659070,21:13:39,21:13:39,5411,49,,,,11079.68,0
9659070,21:14:49,21:14:49,4474,50,,,,11370.75,0
9659070,21:15:37,21:15:37,4475,51,,,,11553.98,0
9659070,21:16:22,21:16:22,3597,52,,,,11765.96,0
9659070,21:17:32,21:17:32,3598,53,,,,12107.67,0
9659070,21:19:00,21:19:00,10016,54,,1,,12412.23,
9751020,17:22:00,17:22:00,9946,1,,,1,0,
9751020,17:24:48,17:24:48,10173,2,,,,526.98,0
9751020,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751020,17:29:00,17:29:00,10024,4,,,,1265.23,
9751020,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751020,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751020,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751020,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751020,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751020,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751020,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751020,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751020,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751020,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751020,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751020,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751020,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751020,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751020,17:42:00,17:42:00,6542,19,,,,4405.18,
9751020,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751020,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751020,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751020,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751020,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751020,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751020,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751020,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751020,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751020,17:56:00,17:56:00,9869,29,,,,6526.41,
9751020,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751020,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751020,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751020,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751020,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751020,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751020,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751020,18:06:00,18:06:00,3601,37,,,,8679.97,
9751020,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751020,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751020,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751020,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751020,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751020,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751020,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751020,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751020,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751020,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751020,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751020,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751020,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751020,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751020,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751020,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751020,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751030,17:22:00,17:22:00,9946,1,,,1,0,
9751030,17:24:48,17:24:48,10173,2,,,,526.98,0
9751030,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751030,17:29:00,17:29:00,10024,4,,,,1265.23,
9751030,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751030,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751030,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751030,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751030,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751030,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751030,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751030,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751030,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751030,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751030,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751030,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751030,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751030,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751030,17:42:00,17:42:00,6542,19,,,,4405.18,
9751030,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751030,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751030,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751030,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751030,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751030,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751030,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751030,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751030,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751030,17:56:00,17:56:00,9869,29,,,,6526.41,
9751030,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751030,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751030,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751030,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751030,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751030,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751030,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751030,18:06:00,18:06:00,3601,37,,,,8679.97,
9751030,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751030,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751030,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751030,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751030,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751030,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751030,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751030,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751030,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751030,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751030,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751030,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751030,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751030,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751030,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751030,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751030,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751040,17:22:00,17:22:00,9946,1,,,1,0,
9751040,17:24:48,17:24:48,10173,2,,,,526.98,0
9751040,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751040,17:29:00,17:29:00,10024,4,,,,1265.23,
9751040,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751040,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751040,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751040,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751040,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751040,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751040,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751040,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751040,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751040,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751040,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751040,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751040,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751040,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751040,17:42:00,17:42:00,6542,19,,,,4405.18,
9751040,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751040,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751040,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751040,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751040,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751040,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751040,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751040,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751040,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751040,17:56:00,17:56:00,9869,29,,,,6526.41,
9751040,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751040,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751040,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751040,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751040,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751040,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751040,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751040,18:06:00,18:06:00,3601,37,,,,8679.97,
9751040,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751040,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751040,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751040,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751040,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751040,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751040,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751040,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751040,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751040,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751040,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751040,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751040,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751040,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751040,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751040,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751040,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751050,17:22:00,17:22:00,9946,1,,,1,0,
9751050,17:24:48,17:24:48,10173,2,,,,526.98,0
9751050,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751050,17:29:00,17:29:00,10024,4,,,,1265.23,
9751050,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751050,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751050,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751050,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751050,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751050,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751050,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751050,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751050,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751050,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751050,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751050,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751050,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751050,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751050,17:42:00,17:42:00,6542,19,,,,4405.18,
9751050,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751050,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751050,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751050,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751050,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751050,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751050,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751050,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751050,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751050,17:56:00,17:56:00,9869,29,,,,6526.41,
9751050,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751050,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751050,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751050,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751050,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751050,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751050,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751050,18:06:00,18:06:00,3601,37,,,,8679.97,
9751050,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751050,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751050,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751050,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751050,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751050,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751050,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751050,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751050,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751050,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751050,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751050,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751050,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751050,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751050,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751050,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751050,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751060,17:22:00,17:22:00,9946,1,,,1,0,
9751060,17:24:48,17:24:48,10173,2,,,,526.98,0
9751060,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751060,17:29:00,17:29:00,10024,4,,,,1265.23,
9751060,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751060,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751060,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751060,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751060,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751060,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751060,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751060,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751060,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751060,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751060,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751060,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751060,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751060,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751060,17:42:00,17:42:00,6542,19,,,,4405.18,
9751060,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751060,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751060,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751060,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751060,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751060,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751060,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751060,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751060,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751060,17:56:00,17:56:00,9869,29,,,,6526.41,
9751060,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751060,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751060,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751060,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751060,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751060,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751060,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751060,18:06:00,18:06:00,3601,37,,,,8679.97,
9751060,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751060,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751060,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751060,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751060,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751060,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751060,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751060,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751060,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751060,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751060,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751060,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751060,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751060,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751060,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751060,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751060,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751100,17:22:00,17:22:00,9946,1,,,1,0,
9751100,17:24:48,17:24:48,10173,2,,,,526.98,0
9751100,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751100,17:29:00,17:29:00,10024,4,,,,1265.23,
9751100,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751100,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751100,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751100,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751100,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751100,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751100,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751100,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751100,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751100,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751100,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751100,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751100,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751100,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751100,17:42:00,17:42:00,6542,19,,,,4405.18,
9751100,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751100,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751100,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751100,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751100,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751100,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751100,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751100,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751100,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751100,17:56:00,17:56:00,9869,29,,,,6526.41,
9751100,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751100,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751100,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751100,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751100,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751100,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751100,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751100,18:06:00,18:06:00,3601,37,,,,8679.97,
9751100,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751100,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751100,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751100,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751100,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751100,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751100,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751100,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751100,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751100,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751100,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751100,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751100,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751100,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751100,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751100,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751100,18:31:00,18:31:00,10016,54,,1,,12412.23,
9751110,17:22:00,17:22:00,9946,1,,,1,0,
9751110,17:24:48,17:24:48,10173,2,,,,526.98,0
9751110,17:27:31,17:27:31,10023,3,,,,1030.44,0
9751110,17:29:00,17:29:00,10024,4,,,,1265.23,
9751110,17:30:35,17:30:35,5421,5,,,,1706.09,0
9751110,17:31:17,17:31:17,5422,6,,,,1934.92,0
9751110,17:32:52,17:32:52,5423,7,,,,2280.29,0
9751110,17:33:37,17:33:37,5424,8,,,,2451.11,0
9751110,17:34:22,17:34:22,10746,9,,,,2609.27,0
9751110,17:35:27,17:35:27,2289,10,,,,2829.73,0
9751110,17:35:55,17:35:55,5390,11,,,,2955.53,0
9751110,17:36:26,17:36:26,5391,12,,,,3081.46,0
9751110,17:37:36,17:37:36,5392,13,,,,3298.52,0
9751110,17:38:26,17:38:26,5393,14,,,,3506.4,0
9751110,17:39:36,17:39:36,5394,15,,,,3790.57,0
9751110,17:40:10,17:40:10,5395,16,,,,3945.64,0
9751110,17:40:38,17:40:38,5396,17,,,,4050.78,0
9751110,17:41:20,17:41:20,5397,18,,,,4223.81,0
9751110,17:42:00,17:42:00,6542,19,,,,4405.18,
9751110,17:43:13,17:43:13,2298,20,,,,4611.76,0
9751110,17:44:41,17:44:41,2299,21,,,,4802.85,0
9751110,17:45:37,17:45:37,2300,22,,,,4945.22,0
9751110,17:46:38,17:46:38,4425,23,,,,5118.14,0
9751110,17:47:22,17:47:22,4426,24,,,,5236.16,0
9751110,17:49:10,17:49:10,4427,25,,,,5495.02,0
9751110,17:50:11,17:50:11,4428,26,,,,5657.4,0
9751110,17:52:00,17:52:00,4429,27,,,,5916.91,0
9751110,17:53:58,17:53:58,1153,28,,,,6225.23,0
9751110,17:56:00,17:56:00,9869,29,,,,6526.41,
9751110,17:57:40,17:57:40,1154,30,,,,6912.46,0
9751110,17:58:47,17:58:47,1155,31,,,,7178.05,0
9751110,17:59:27,17:59:27,1156,32,,,,7307.46,0
9751110,18:00:08,18:00:08,1157,33,,,,7456.63,0
9751110,18:01:21,18:01:21,1159,34,,,,7720.02,0
9751110,18:02:28,18:02:28,1160,35,,,,8007.95,0
9751110,18:05:26,18:05:26,3600,36,,,,8557.53,0
9751110,18:06:00,18:06:00,3601,37,,,,8679.97,
9751110,18:07:05,18:07:05,5398,38,,,,8847.23,0
9751110,18:08:30,18:08:30,5399,39,,,,9028.01,0
9751110,18:09:49,18:09:49,5400,40,,,,9222.05,0
9751110,18:11:00,18:11:00,5401,41,,,,9423.06,0
9751110,18:13:15,18:13:15,5402,42,,,,9738.2,0
9751110,18:14:35,18:14:35,5404,43,,,,9925.77,0
9751110,18:15:36,18:15:36,5405,44,,,,10069.59,0
9751110,18:16:46,18:16:46,5406,45,,,,10252.43,0
9751110,18:17:47,18:17:47,5407,46,,,,10428.07,0
9751110,18:19:16,18:19:16,5409,47,,,,10666.84,0
9751110,18:20:50,18:20:50,5410,48,,,,10918.26,0
9751110,18:22:05,18:22:05,5411,49,,,,11079.68,0
9751110,18:24:02,18:24:02,4474,50,,,,11370.75,0
9751110,18:25:22,18:25:22,4475,51,,,,11553.98,0
9751110,18:26:37,18:26:37,3597,52,,,,11765.96,0
9751110,18:28:34,18:28:34,3598,53,,,,12107.67,0
9751110,18:31:00,18:31:00,10016,54,,1,,12412.23,
9821010,08:30:00,08:30:00,9946,1,,,1,0,
9821010,08:32:00,08:32:00,10173,2,,,,526.98,0
9821010,08:33:56,08:33:56,10023,3,,,,1030.44,0
9821010,08:35:00,08:35:00,10024,4,,,,1265.23,
9821010,08:36:06,08:36:06,5421,5,,,,1706.09,0
9821010,08:36:35,08:36:35,5422,6,,,,1934.92,0
9821010,08:37:41,08:37:41,5423,7,,,,2280.29,0
9821010,08:38:12,08:38:12,5424,8,,,,2451.11,0
9821010,08:38:43,08:38:43,10746,9,,,,2609.27,0
9821010,08:39:28,08:39:28,2289,10,,,,2829.73,0
9821010,08:39:47,08:39:47,5390,11,,,,2955.53,0
9821010,08:40:08,08:40:08,5391,12,,,,3081.46,0
9821010,08:40:57,08:40:57,5392,13,,,,3298.52,0
9821010,08:41:32,08:41:32,5393,14,,,,3506.4,0
9821010,08:42:20,08:42:20,5394,15,,,,3790.57,0
9821010,08:42:44,08:42:44,5395,16,,,,3945.64,0
9821010,08:43:03,08:43:03,5396,17,,,,4050.78,0
9821010,08:43:32,08:43:32,5397,18,,,,4223.81,0
9821010,08:44:00,08:44:00,6542,19,,,,4405.18,
9821010,08:44:47,08:44:47,2298,20,,,,4611.76,0
9821010,08:45:43,08:45:43,2299,21,,,,4802.85,0
9821010,08:46:19,08:46:19,2300,22,,,,4945.22,0
9821010,08:46:59,08:46:59,4425,23,,,,5118.14,0
9821010,08:47:27,08:47:27,4426,24,,,,5236.16,0
9821010,08:48:36,08:48:36,4427,25,,,,5495.02,0
9821010,08:49:16,08:49:16,4428,26,,,,5657.4,0
9821010,08:50:26,08:50:26,4429,27,,,,5916.91,0
9821010,08:51:41,08:51:41,1153,28,,,,6225.23,0
9821010,08:53:00,08:53:00,9869,29,,,,6526.41,
9821010,08:54:20,08:54:20,1154,30,,,,6912.46,0
9821010,08:55:14,08:55:14,1155,31,,,,7178.05,0
9821010,08:55:46,08:55:46,1156,32,,,,7307.46,0
9821010,08:56:18,08:56:18,1157,33,,,,7456.63,0
9821010,08:57:17,08:57:17,1159,34,,,,7720.02,0
9821010,08:58:11,08:58:11,1160,35,,,,8007.95,0
9821010,09:00:33,09:00:33,3600,36,,,,8557.53,0
9821010,09:01:00,09:01:00,3601,37,,,,8679.97,
9821010,09:01:39,09:01:39,5398,38,,,,8847.23,0
9821010,09:02:30,09:02:30,5399,39,,,,9028.01,0
9821010,09:03:17,09:03:17,5400,40,,,,9222.05,0
9821010,09:04:00,09:04:00,5401,41,,,,9423.06,0
9821010,09:05:21,09:05:21,5402,42,,,,9738.2,0
9821010,09:06:09,09:06:09,5404,43,,,,9925.77,0
9821010,09:06:45,09:06:45,5405,44,,,,10069.59,0
9821010,09:07:28,09:07:28,5406,45,,,,10252.43,0
9821010,09:08:04,09:08:04,5407,46,,,,10428.07,0
9821010,09:08:58,09:08:58,5409,47,,,,10666.84,0
9821010,09:09:54,09:09:54,5410,48,,,,10918.26,0
9821010,09:10:39,09:10:39,5411,49,,,,11079.68,0
9821010,09:11:49,09:11:49,4474,50,,,,11370.75,0
9821010,09:12:37,09:12:37,4475,51,,,,11553.98,0
9821010,09:13:22,09:13:22,3597,52,,,,11765.96,0
9821010,09:14:32,09:14:32,3598,53,,,,12107.67,0
9821010,09:16:00,09:16:00,10016,54,,1,,12412.23,
9821120,08:30:00,08:30:00,9946,1,,,1,0,
9821120,08:32:00,08:32:00,10173,2,,,,526.98,0
9821120,08:33:56,08:33:56,10023,3,,,,1030.44,0
9821120,08:35:00,08:35:00,10024,4,,,,1265.23,
9821120,08:36:06,08:36:06,5421,5,,,,1706.09,0
9821120,08:36:35,08:36:35,5422,6,,,,1934.92,0
9821120,08:37:41,08:37:41,5423,7,,,,2280.29,0
9821120,08:38:12,08:38:12,5424,8,,,,2451.11,0
9821120,08:38:43,08:38:43,10746,9,,,,2609.27,0
9821120,08:39:28,08:39:28,2289,10,,,,2829.73,0
9821120,08:39:47,08:39:47,5390,11,,,,2955.53,0
9821120,08:40:08,08:40:08,5391,12,,,,3081.46,0
9821120,08:40:57,08:40:57,5392,13,,,,3298.52,0
9821120,08:41:32,08:41:32,5393,14,,,,3506.4,0
9821120,08:42:20,08:42:20,5394,15,,,,3790.57,0
9821120,08:42:44,08:42:44,5395,16,,,,3945.64,0
9821120,08:43:03,08:43:03,5396,17,,,,4050.78,0
9821120,08:43:32,08:43:32,5397,18,,,,4223.81,0
9821120,08:44:00,08:44:00,6542,19,,,,4405.18,
9821120,08:44:47,08:44:47,2298,20,,,,4611.76,0
9821120,08:45:43,08:45:43,2299,21,,,,4802.85,0
9821120,08:46:19,08:46:19,2300,22,,,,4945.22,0
9821120,08:46:59,08:46:59,4425,23,,,,5118.14,0
9821120,08:47:27,08:47:27,4426,24,,,,5236.16,0
9821120,08:48:36,08:48:36,4427,25,,,,5495.02,0
9821120,08:49:16,08:49:16,4428,26,,,,5657.4,0
9821120,08:50:26,08:50:26,4429,27,,,,5916.91,0
9821120,08:51:41,08:51:41,1153,28,,,,6225.23,0
9821120,08:53:00,08:53:00,9869,29,,,,6526.41,
9821120,08:54:20,08:54:20,1154,30,,,,6912.46,0
9821120,08:55:14,08:55:14,1155,31,,,,7178.05,0
9821120,08:55:46,08:55:46,1156,32,,,,7307.46,0
9821120,08:56:18,08:56:18,1157,33,,,,7456.63,0
9821120,08:57:17,08:57:17,1159,34,,,,7720.02,0
9821120,08:58:11,08:58:11,1160,35,,,,8007.95,0
9821120,09:00:33,09:00:33,3600,36,,,,8557.53,0
9821120,09:01:00,09:01:00,3601,37,,,,8679.97,
9821120,09:01:39,09:01:39,5398,38,,,,8847.23,0
9821120,09:02:30,09:02:30,5399,39,,,,9028.01,0
9821120,09:03:17,09:03:17,5400,40,,,,9222.05,0
9821120,09:04:00,09:04:00,5401,41,,,,9423.06,0
9821120,09:05:21,09:05:21,5402,42,,,,9738.2,0
9821120,09:06:09,09:06:09,5404,43,,,,9925.77,0
9821120,09:06:45,09:06:45,5405,44,,,,10069.59,0
9821120,09:07:28,09:07:28,5406,45,,,,10252.43,0
9821120,09:08:04,09:08:04,5407,46,,,,10428.07,0
9821120,09:08:58,09:08:58,5409,47,,,,10666.84,0
9821120,09:09:54,09:09:54,5410,48,,,,10918.26,0
9821120,09:10:39,09:10:39,5411,49,,,,11079.68,0
9821120,09:11:49,09:11:49,4474,50,,,,11370.75,0
9821120,09:12:37,09:12:37,4475,51,,,,11553.98,0
9821120,09:13:22,09:13:22,3597,52,,,,11765.96,0
9821120,09:14:32,09:14:32,3598,53,,,,12107.67,0
9821120,09:16:00,09:16:00,10016,54,,1,,12412.23,
9870020,09:54:00,09:54:00,9946,1,,,1,0,
9870020,09:56:00,09:56:00,10173,2,,,,526.98,0
9870020,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870020,09:59:00,09:59:00,10024,4,,,,1265.23,
9870020,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870020,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870020,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870020,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870020,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870020,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870020,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870020,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870020,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870020,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870020,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870020,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870020,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870020,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870020,10:11:00,10:11:00,6542,19,,,,4405.18,
9870020,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870020,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870020,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870020,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870020,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870020,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870020,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870020,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870020,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870020,10:24:00,10:24:00,9869,29,,,,6526.41,
9870020,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870020,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870020,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870020,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870020,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870020,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870020,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870020,10:34:00,10:34:00,3601,37,,,,8679.97,
9870020,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870020,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870020,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870020,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870020,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870020,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870020,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870020,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870020,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870020,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870020,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870020,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870020,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870020,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870020,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870020,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870020,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870030,09:54:00,09:54:00,9946,1,,,1,0,
9870030,09:56:00,09:56:00,10173,2,,,,526.98,0
9870030,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870030,09:59:00,09:59:00,10024,4,,,,1265.23,
9870030,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870030,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870030,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870030,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870030,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870030,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870030,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870030,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870030,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870030,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870030,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870030,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870030,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870030,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870030,10:11:00,10:11:00,6542,19,,,,4405.18,
9870030,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870030,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870030,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870030,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870030,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870030,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870030,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870030,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870030,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870030,10:24:00,10:24:00,9869,29,,,,6526.41,
9870030,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870030,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870030,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870030,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870030,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870030,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870030,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870030,10:34:00,10:34:00,3601,37,,,,8679.97,
9870030,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870030,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870030,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870030,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870030,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870030,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870030,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870030,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870030,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870030,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870030,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870030,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870030,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870030,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870030,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870030,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870030,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870040,09:54:00,09:54:00,9946,1,,,1,0,
9870040,09:56:00,09:56:00,10173,2,,,,526.98,0
9870040,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870040,09:59:00,09:59:00,10024,4,,,,1265.23,
9870040,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870040,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870040,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870040,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870040,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870040,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870040,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870040,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870040,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870040,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870040,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870040,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870040,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870040,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870040,10:11:00,10:11:00,6542,19,,,,4405.18,
9870040,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870040,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870040,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870040,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870040,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870040,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870040,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870040,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870040,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870040,10:24:00,10:24:00,9869,29,,,,6526.41,
9870040,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870040,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870040,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870040,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870040,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870040,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870040,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870040,10:34:00,10:34:00,3601,37,,,,8679.97,
9870040,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870040,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870040,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870040,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870040,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870040,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870040,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870040,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870040,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870040,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870040,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870040,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870040,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870040,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870040,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870040,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870040,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870050,09:54:00,09:54:00,9946,1,,,1,0,
9870050,09:56:00,09:56:00,10173,2,,,,526.98,0
9870050,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870050,09:59:00,09:59:00,10024,4,,,,1265.23,
9870050,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870050,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870050,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870050,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870050,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870050,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870050,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870050,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870050,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870050,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870050,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870050,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870050,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870050,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870050,10:11:00,10:11:00,6542,19,,,,4405.18,
9870050,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870050,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870050,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870050,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870050,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870050,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870050,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870050,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870050,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870050,10:24:00,10:24:00,9869,29,,,,6526.41,
9870050,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870050,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870050,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870050,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870050,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870050,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870050,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870050,10:34:00,10:34:00,3601,37,,,,8679.97,
9870050,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870050,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870050,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870050,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870050,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870050,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870050,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870050,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870050,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870050,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870050,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870050,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870050,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870050,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870050,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870050,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870050,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870060,09:54:00,09:54:00,9946,1,,,1,0,
9870060,09:56:00,09:56:00,10173,2,,,,526.98,0
9870060,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870060,09:59:00,09:59:00,10024,4,,,,1265.23,
9870060,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870060,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870060,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870060,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870060,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870060,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870060,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870060,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870060,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870060,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870060,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870060,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870060,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870060,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870060,10:11:00,10:11:00,6542,19,,,,4405.18,
9870060,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870060,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870060,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870060,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870060,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870060,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870060,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870060,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870060,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870060,10:24:00,10:24:00,9869,29,,,,6526.41,
9870060,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870060,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870060,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870060,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870060,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870060,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870060,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870060,10:34:00,10:34:00,3601,37,,,,8679.97,
9870060,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870060,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870060,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870060,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870060,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870060,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870060,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870060,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870060,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870060,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870060,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870060,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870060,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870060,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870060,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870060,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870060,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870100,09:54:00,09:54:00,9946,1,,,1,0,
9870100,09:56:00,09:56:00,10173,2,,,,526.98,0
9870100,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870100,09:59:00,09:59:00,10024,4,,,,1265.23,
9870100,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870100,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870100,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870100,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870100,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870100,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870100,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870100,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870100,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870100,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870100,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870100,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870100,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870100,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870100,10:11:00,10:11:00,6542,19,,,,4405.18,
9870100,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870100,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870100,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870100,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870100,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870100,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870100,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870100,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870100,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870100,10:24:00,10:24:00,9869,29,,,,6526.41,
9870100,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870100,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870100,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870100,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870100,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870100,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870100,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870100,10:34:00,10:34:00,3601,37,,,,8679.97,
9870100,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870100,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870100,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870100,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870100,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870100,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870100,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870100,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870100,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870100,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870100,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870100,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870100,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870100,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870100,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870100,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870100,10:55:00,10:55:00,10016,54,,1,,12412.23,
9870110,09:54:00,09:54:00,9946,1,,,1,0,
9870110,09:56:00,09:56:00,10173,2,,,,526.98,0
9870110,09:57:56,09:57:56,10023,3,,,,1030.44,0
9870110,09:59:00,09:59:00,10024,4,,,,1265.23,
9870110,10:00:28,10:00:28,5421,5,,,,1706.09,0
9870110,10:01:06,10:01:06,5422,6,,,,1934.92,0
9870110,10:02:34,10:02:34,5423,7,,,,2280.29,0
9870110,10:03:16,10:03:16,5424,8,,,,2451.11,0
9870110,10:03:57,10:03:57,10746,9,,,,2609.27,0
9870110,10:04:57,10:04:57,2289,10,,,,2829.73,0
9870110,10:05:23,10:05:23,5390,11,,,,2955.53,0
9870110,10:05:51,10:05:51,5391,12,,,,3081.46,0
9870110,10:06:56,10:06:56,5392,13,,,,3298.52,0
9870110,10:07:43,10:07:43,5393,14,,,,3506.4,0
9870110,10:08:47,10:08:47,5394,15,,,,3790.57,0
9870110,10:09:18,10:09:18,5395,16,,,,3945.64,0
9870110,10:09:44,10:09:44,5396,17,,,,4050.78,0
9870110,10:10:23,10:10:23,5397,18,,,,4223.81,0
9870110,10:11:00,10:11:00,6542,19,,,,4405.18,
9870110,10:12:08,10:12:08,2298,20,,,,4611.76,0
9870110,10:13:29,10:13:29,2299,21,,,,4802.85,0
9870110,10:14:22,10:14:22,2300,22,,,,4945.22,0
9870110,10:15:18,10:15:18,4425,23,,,,5118.14,0
9870110,10:15:59,10:15:59,4426,24,,,,5236.16,0
9870110,10:17:40,10:17:40,4427,25,,,,5495.02,0
9870110,10:18:36,10:18:36,4428,26,,,,5657.4,0
9870110,10:20:17,10:20:17,4429,27,,,,5916.91,0
9870110,10:22:06,10:22:06,1153,28,,,,6225.23,0
9870110,10:24:00,10:24:00,9869,29,,,,6526.41,
9870110,10:25:40,10:25:40,1154,30,,,,6912.46,0
9870110,10:26:47,10:26:47,1155,31,,,,7178.05,0
9870110,10:27:27,10:27:27,1156,32,,,,7307.46,0
9870110,10:28:08,10:28:08,1157,33,,,,7456.63,0
9870110,10:29:21,10:29:21,1159,34,,,,7720.02,0
9870110,10:30:28,10:30:28,1160,35,,,,8007.95,0
9870110,10:33:26,10:33:26,3600,36,,,,8557.53,0
9870110,10:34:00,10:34:00,3601,37,,,,8679.97,
9870110,10:34:55,10:34:55,5398,38,,,,8847.23,0
9870110,10:36:06,10:36:06,5399,39,,,,9028.01,0
9870110,10:37:12,10:37:12,5400,40,,,,9222.05,0
9870110,10:38:12,10:38:12,5401,41,,,,9423.06,0
9870110,10:40:06,10:40:06,5402,42,,,,9738.2,0
9870110,10:41:13,10:41:13,5404,43,,,,9925.77,0
9870110,10:42:04,10:42:04,5405,44,,,,10069.59,0
9870110,10:43:03,10:43:03,5406,45,,,,10252.43,0
9870110,10:43:54,10:43:54,5407,46,,,,10428.07,0
9870110,10:45:09,10:45:09,5409,47,,,,10666.84,0
9870110,10:46:28,10:46:28,5410,48,,,,10918.26,0
9870110,10:47:31,10:47:31,5411,49,,,,11079.68,0
9870110,10:49:09,10:49:09,4474,50,,,,11370.75,0
9870110,10:50:16,10:50:16,4475,51,,,,11553.98,0
9870110,10:51:19,10:51:19,3597,52,,,,11765.96,0
9870110,10:52:57,10:52:57,3598,53,,,,12107.67,0
9870110,10:55:00,10:55:00,10016,54,,1,,12412.23,
9928070,20:00:00,20:00:00,9946,1,,,1,0,
9928070,20:02:00,20:02:00,10173,2,,,,526.98,0
9928070,20:03:56,20:03:56,10023,3,,,,1030.44,0
9928070,20:05:00,20:05:00,10024,4,,,,1265.23,
9928070,20:06:06,20:06:06,5421,5,,,,1706.09,0
9928070,20:06:35,20:06:35,5422,6,,,,1934.92,0
9928070,20:07:41,20:07:41,5423,7,,,,2280.29,0
9928070,20:08:12,20:08:12,5424,8,,,,2451.11,0
9928070,20:08:43,20:08:43,10746,9,,,,2609.27,0
9928070,20:09:28,20:09:28,2289,10,,,,2829.73,0
9928070,20:09:47,20:09:47,5390,11,,,,2955.53,0
9928070,20:10:08,20:10:08,5391,12,,,,3081.46,0
9928070,20:10:57,20:10:57,5392,13,,,,3298.52,0
9928070,20:11:32,20:11:32,5393,14,,,,3506.4,0
9928070,20:12:20,20:12:20,5394,15,,,,3790.57,0
9928070,20:12:44,20:12:44,5395,16,,,,3945.64,0
9928070,20:13:03,20:13:03,5396,17,,,,4050.78,0
9928070,20:13:32,20:13:32,5397,18,,,,4223.81,0
9928070,20:14:00,20:14:00,6542,19,,,,4405.18,
9928070,20:14:58,20:14:58,2298,20,,,,4611.76,0
9928070,20:16:06,20:16:06,2299,21,,,,4802.85,0
9928070,20:16:50,20:16:50,2300,22,,,,4945.22,0
9928070,20:17:38,20:17:38,4425,23,,,,5118.14,0
9928070,20:18:13,20:18:13,4426,24,,,,5236.16,0
9928070,20:19:38,20:19:38,4427,25,,,,5495.02,0
9928070,20:20:26,20:20:26,4428,26,,,,5657.4,0
9928070,20:21:51,20:21:51,4429,27,,,,5916.91,0
9928070,20:23:24,20:23:24,1153,28,,,,6225.23,0
9928070,20:25:00,20:25:00,9869,29,,,,6526.41,
9928070,20:26:30,20:26:30,1154,30,,,,6912.46,0
9928070,20:27:30,20:27:30,1155,31,,,,7178.05,0
9928070,20:28:07,20:28:07,1156,32,,,,7307.46,0
9928070,20:28:43,20:28:43,1157,33,,,,7456.63,0
9928070,20:29:49,20:29:49,1159,34,,,,7720.02,0
9928070,20:30:49,20:30:49,1160,35,,,,8007.95,0
9928070,20:33:29,20:33:29,3600,36,,,,8557.53,0
9928070,20:34:00,20:34:00,3601,37,,,,8679.97,
9928070,20:34:39,20:34:39,5398,38,,,,8847.23,0
9928070,20:35:30,20:35:30,5399,39,,,,9028.01,0
9928070,20:36:17,20:36:17,5400,40,,,,9222.05,0
9928070,20:37:00,20:37:00,5401,41,,,,9423.06,0
9928070,20:38:21,20:38:21,5402,42,,,,9738.2,0
9928070,20:39:09,20:39:09,5404,43,,,,9925.77,0
9928070,20:39:45,20:39:45,5405,44,,,,10069.59,0
9928070,20:40:28,20:40:28,5406,45,,,,10252.43,0
9928070,20:41:04,20:41:04,5407,46,,,,10428.07,0
9928070,20:41:58,20:41:58,5409,47,,,,10666.84,0
9928070,20:42:54,20:42:54,5410,48,,,,10918.26,0
9928070,20:43:39,20:43:39,5411,49,,,,11079.68,0
9928070,20:44:49,20:44:49,4474,50,,,,11370.75,0
9928070,20:45:37,20:45:37,4475,51,,,,11553.98,0
9928070,20:46:22,20:46:22,3597,52,,,,11765.96,0
9928070,20:47:32,20:47:32,3598,53,,,,12107.67,0
9928070,20:49:00,20:49:00,10016,54,,1,,12412.23,
10021080,11:30:00,11:30:00,10017,1,,,1,0,
10021080,11:32:10,11:32:10,4339,2,,,,820.42,0
10021080,11:32:46,11:32:46,4340,3,,,,1017.88,0
10021080,11:33:30,11:33:30,4341,4,,,,1273.52,0
10021080,11:34:15,11:34:15,5425,5,,,,1495.35,0
10021080,11:35:13,11:35:13,8054,6,,,,1807.77,0
10021080,11:35:55,11:35:55,5427,7,,,,1977.56,0
10021080,11:36:42,11:36:42,5429,8,,,,2220.19,0
10021080,11:37:36,11:37:36,5430,9,,,,2518.25,0
10021080,11:38:15,11:38:15,5431,10,,,,2716.73,0
10021080,11:38:54,11:38:54,5432,11,,,,2899.76,0
10021080,11:39:26,11:39:26,4944,12,,,,3042.57,0
10021080,11:40:25,11:40:25,4946,13,,,,3301.36,0
10021080,11:41:12,11:41:12,4947,14,,,,3532.84,0
10021080,11:41:53,11:41:53,4948,15,,,,3736.88,0
10021080,11:43:00,11:43:00,3658,16,,,,4072.92,
10021080,11:43:30,11:43:30,3659,17,,,,4158.14,0
10021080,11:46:34,11:46:34,1239,18,,,,4666.98,0
10021080,11:47:32,11:47:32,8640,19,,,,4848.99,0
10021080,11:48:22,11:48:22,8669,20,,,,5015.77,0
10021080,11:49:31,11:49:31,1242,21,,,,5203.66,0
10021080,11:50:51,11:50:51,1244,22,,,,5489.96,0
10021080,11:52:01,11:52:01,1245,23,,,,5731.2,0
10021080,11:53:13,11:53:13,1246,24,,,,5983.63,0
10021080,11:54:00,11:54:00,9833,25,,,,6133.39,
10021080,11:57:14,11:57:14,2658,26,,,,6786.05,0
10021080,11:58:06,11:58:06,4392,27,,,,6967.6,0
10021080,11:59:17,11:59:17,4393,28,,,,7250.71,0
10021080,12:00:00,12:00:00,4394,29,,,,7384.73,0
10021080,12:00:40,12:00:40,4395,30,,,,7514.53,0
10021080,12:01:48,12:01:48,4396,31,,,,7729.3,0
10021080,12:02:35,12:02:35,4397,32,,,,7928.6,0
10021080,12:03:30,12:03:30,5433,33,,,,8157.75,0
10021080,12:04:13,12:04:13,5434,34,,,,8285.92,0
10021080,12:05:00,12:05:00,9582,35,,,,8452.18,
10021080,12:05:45,12:05:45,5436,36,,,,8710.46,0
10021080,12:06:15,12:06:15,5437,37,,,,8864.28,0
10021080,12:06:48,12:06:48,5438,38,,,,9046.27,0
10021080,12:07:17,12:07:17,5439,39,,,,9195.01,0
10021080,12:07:52,12:07:52,5440,40,,,,9378.27,0
10021080,12:08:26,12:08:26,5441,41,,,,9540.11,0
10021080,12:09:38,12:09:38,5442,42,,,,9819.83,0
10021080,12:10:08,12:10:08,5443,43,,,,9947.21,0
10021080,12:10:40,12:10:40,5444,44,,,,10130.7,0
10021080,12:11:35,12:11:35,10745,45,,,,10360.59,0
10021080,12:12:05,12:12:05,5445,46,,,,10468.99,0
10021080,12:12:46,12:12:46,5446,47,,,,10678.92,0
10021080,12:13:55,12:13:55,5447,48,,,,10984.41,0
10021080,12:14:39,12:14:39,7802,49,,,,11293.67,0
10021080,12:15:23,12:15:23,5449,50,,,,11531.46,0
10021080,12:16:00,12:16:00,10026,51,,,,11708.58,
10021080,12:17:30,12:17:30,10025,52,,,,11970.09,0
10021080,12:19:08,12:19:08,2670,53,,,,12280.24,0
10021080,12:24:00,12:24:00,9946,54,,1,,13138.06,
10021090,11:30:00,11:30:00,10017,1,,,1,0,
10021090,11:32:10,11:32:10,4339,2,,,,820.42,0
10021090,11:32:46,11:32:46,4340,3,,,,1017.88,0
10021090,11:33:30,11:33:30,4341,4,,,,1273.52,0
10021090,11:34:15,11:34:15,5425,5,,,,1495.35,0
10021090,11:35:13,11:35:13,8054,6,,,,1807.77,0
10021090,11:35:55,11:35:55,5427,7,,,,1977.56,0
10021090,11:36:42,11:36:42,5429,8,,,,2220.19,0
10021090,11:37:36,11:37:36,5430,9,,,,2518.25,0
10021090,11:38:15,11:38:15,5431,10,,,,2716.73,0
10021090,11:38:54,11:38:54,5432,11,,,,2899.76,0
10021090,11:39:26,11:39:26,4944,12,,,,3042.57,0
10021090,11:40:25,11:40:25,4946,13,,,,3301.36,0
10021090,11:41:12,11:41:12,4947,14,,,,3532.84,0
10021090,11:41:53,11:41:53,4948,15,,,,3736.88,0
10021090,11:43:00,11:43:00,3658,16,,,,4072.92,
10021090,11:43:30,11:43:30,3659,17,,,,4158.14,0
10021090,11:46:34,11:46:34,1239,18,,,,4666.98,0
10021090,11:47:32,11:47:32,8640,19,,,,4848.99,0
10021090,11:48:22,11:48:22,8669,20,,,,5015.77,0
10021090,11:49:31,11:49:31,1242,21,,,,5203.66,0
10021090,11:50:51,11:50:51,1244,22,,,,5489.96,0
10021090,11:52:01,11:52:01,1245,23,,,,5731.2,0
10021090,11:53:13,11:53:13,1246,24,,,,5983.63,0
10021090,11:54:00,11:54:00,9833,25,,,,6133.39,
10021090,11:57:14,11:57:14,2658,26,,,,6786.05,0
10021090,11:58:06,11:58:06,4392,27,,,,6967.6,0
10021090,11:59:17,11:59:17,4393,28,,,,7250.71,0
10021090,12:00:00,12:00:00,4394,29,,,,7384.73,0
10021090,12:00:40,12:00:40,4395,30,,,,7514.53,0
10021090,12:01:48,12:01:48,4396,31,,,,7729.3,0
10021090,12:02:35,12:02:35,4397,32,,,,7928.6,0
10021090,12:03:30,12:03:30,5433,33,,,,8157.75,0
10021090,12:04:13,12:04:13,5434,34,,,,8285.92,0
10021090,12:05:00,12:05:00,9582,35,,,,8452.18,
10021090,12:05:45,12:05:45,5436,36,,,,8710.46,0
10021090,12:06:15,12:06:15,5437,37,,,,8864.28,0
10021090,12:06:48,12:06:48,5438,38,,,,9046.27,0
10021090,12:07:17,12:07:17,5439,39,,,,9195.01,0
10021090,12:07:52,12:07:52,5440,40,,,,9378.27,0
10021090,12:08:26,12:08:26,5441,41,,,,9540.11,0
10021090,12:09:38,12:09:38,5442,42,,,,9819.83,0
10021090,12:10:08,12:10:08,5443,43,,,,9947.21,0
10021090,12:10:40,12:10:40,5444,44,,,,10130.7,0
10021090,12:11:35,12:11:35,10745,45,,,,10360.59,0
10021090,12:12:05,12:12:05,5445,46,,,,10468.99,0
10021090,12:12:46,12:12:46,5446,47,,,,10678.92,0
10021090,12:13:55,12:13:55,5447,48,,,,10984.41,0
10021090,12:14:39,12:14:39,7802,49,,,,11293.67,0
10021090,12:15:23,12:15:23,5449,50,,,,11531.46,0
10021090,12:16:00,12:16:00,10026,51,,,,11708.58,
10021090,12:17:30,12:17:30,10025,52,,,,11970.09,0
10021090,12:19:08,12:19:08,2670,53,,,,12280.24,0
10021090,12:24:00,12:24:00,9946,54,,1,,13138.06,
10313020,08:16:00,08:16:00,10017,1,,,1,0,
10313020,08:18:20,08:18:20,4339,2,,,,820.42,0
10313020,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313020,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313020,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313020,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313020,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313020,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313020,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313020,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313020,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313020,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313020,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313020,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313020,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313020,08:30:00,08:30:00,3658,16,,,,4072.92,
10313020,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313020,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313020,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313020,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313020,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313020,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313020,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313020,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313020,08:40:00,08:40:00,9833,25,,,,6133.39,
10313020,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313020,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313020,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313020,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313020,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313020,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313020,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313020,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313020,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313020,08:53:00,08:53:00,9582,35,,,,8452.18,
10313020,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313020,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313020,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313020,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313020,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313020,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313020,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313020,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313020,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313020,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313020,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313020,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313020,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313020,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313020,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313020,09:07:00,09:07:00,10026,51,,,,11708.58,
10313020,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313020,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313020,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313030,08:16:00,08:16:00,10017,1,,,1,0,
10313030,08:18:20,08:18:20,4339,2,,,,820.42,0
10313030,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313030,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313030,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313030,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313030,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313030,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313030,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313030,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313030,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313030,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313030,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313030,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313030,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313030,08:30:00,08:30:00,3658,16,,,,4072.92,
10313030,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313030,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313030,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313030,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313030,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313030,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313030,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313030,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313030,08:40:00,08:40:00,9833,25,,,,6133.39,
10313030,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313030,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313030,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313030,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313030,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313030,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313030,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313030,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313030,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313030,08:53:00,08:53:00,9582,35,,,,8452.18,
10313030,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313030,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313030,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313030,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313030,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313030,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313030,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313030,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313030,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313030,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313030,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313030,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313030,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313030,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313030,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313030,09:07:00,09:07:00,10026,51,,,,11708.58,
10313030,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313030,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313030,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313040,08:16:00,08:16:00,10017,1,,,1,0,
10313040,08:18:20,08:18:20,4339,2,,,,820.42,0
10313040,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313040,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313040,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313040,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313040,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313040,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313040,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313040,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313040,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313040,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313040,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313040,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313040,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313040,08:30:00,08:30:00,3658,16,,,,4072.92,
10313040,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313040,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313040,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313040,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313040,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313040,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313040,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313040,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313040,08:40:00,08:40:00,9833,25,,,,6133.39,
10313040,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313040,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313040,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313040,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313040,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313040,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313040,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313040,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313040,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313040,08:53:00,08:53:00,9582,35,,,,8452.18,
10313040,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313040,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313040,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313040,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313040,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313040,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313040,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313040,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313040,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313040,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313040,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313040,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313040,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313040,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313040,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313040,09:07:00,09:07:00,10026,51,,,,11708.58,
10313040,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313040,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313040,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313050,08:16:00,08:16:00,10017,1,,,1,0,
10313050,08:18:20,08:18:20,4339,2,,,,820.42,0
10313050,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313050,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313050,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313050,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313050,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313050,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313050,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313050,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313050,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313050,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313050,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313050,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313050,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313050,08:30:00,08:30:00,3658,16,,,,4072.92,
10313050,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313050,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313050,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313050,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313050,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313050,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313050,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313050,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313050,08:40:00,08:40:00,9833,25,,,,6133.39,
10313050,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313050,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313050,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313050,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313050,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313050,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313050,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313050,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313050,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313050,08:53:00,08:53:00,9582,35,,,,8452.18,
10313050,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313050,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313050,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313050,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313050,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313050,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313050,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313050,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313050,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313050,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313050,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313050,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313050,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313050,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313050,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313050,09:07:00,09:07:00,10026,51,,,,11708.58,
10313050,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313050,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313050,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313060,08:16:00,08:16:00,10017,1,,,1,0,
10313060,08:18:20,08:18:20,4339,2,,,,820.42,0
10313060,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313060,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313060,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313060,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313060,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313060,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313060,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313060,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313060,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313060,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313060,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313060,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313060,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313060,08:30:00,08:30:00,3658,16,,,,4072.92,
10313060,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313060,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313060,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313060,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313060,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313060,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313060,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313060,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313060,08:40:00,08:40:00,9833,25,,,,6133.39,
10313060,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313060,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313060,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313060,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313060,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313060,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313060,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313060,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313060,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313060,08:53:00,08:53:00,9582,35,,,,8452.18,
10313060,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313060,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313060,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313060,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313060,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313060,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313060,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313060,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313060,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313060,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313060,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313060,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313060,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313060,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313060,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313060,09:07:00,09:07:00,10026,51,,,,11708.58,
10313060,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313060,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313060,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313100,08:16:00,08:16:00,10017,1,,,1,0,
10313100,08:18:20,08:18:20,4339,2,,,,820.42,0
10313100,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313100,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313100,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313100,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313100,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313100,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313100,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313100,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313100,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313100,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313100,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313100,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313100,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313100,08:30:00,08:30:00,3658,16,,,,4072.92,
10313100,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313100,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313100,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313100,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313100,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313100,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313100,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313100,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313100,08:40:00,08:40:00,9833,25,,,,6133.39,
10313100,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313100,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313100,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313100,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313100,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313100,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313100,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313100,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313100,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313100,08:53:00,08:53:00,9582,35,,,,8452.18,
10313100,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313100,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313100,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313100,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313100,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313100,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313100,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313100,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313100,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313100,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313100,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313100,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313100,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313100,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313100,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313100,09:07:00,09:07:00,10026,51,,,,11708.58,
10313100,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313100,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313100,09:18:00,09:18:00,9946,54,,1,,13138.06,
10313110,08:16:00,08:16:00,10017,1,,,1,0,
10313110,08:18:20,08:18:20,4339,2,,,,820.42,0
10313110,08:18:59,08:18:59,4340,3,,,,1017.88,0
10313110,08:19:47,08:19:47,4341,4,,,,1273.52,0
10313110,08:20:34,08:20:34,5425,5,,,,1495.35,0
10313110,08:21:38,08:21:38,8054,6,,,,1807.77,0
10313110,08:22:23,08:22:23,5427,7,,,,1977.56,0
10313110,08:23:13,08:23:13,5429,8,,,,2220.19,0
10313110,08:24:11,08:24:11,5430,9,,,,2518.25,0
10313110,08:24:53,08:24:53,5431,10,,,,2716.73,0
10313110,08:25:35,08:25:35,5432,11,,,,2899.76,0
10313110,08:26:10,08:26:10,4944,12,,,,3042.57,0
10313110,08:27:13,08:27:13,4946,13,,,,3301.36,0
10313110,08:28:03,08:28:03,4947,14,,,,3532.84,0
10313110,08:28:48,08:28:48,4948,15,,,,3736.88,0
10313110,08:30:00,08:30:00,3658,16,,,,4072.92,
10313110,08:30:27,08:30:27,3659,17,,,,4158.14,0
10313110,08:33:15,08:33:15,1239,18,,,,4666.98,0
10313110,08:34:07,08:34:07,8640,19,,,,4848.99,0
10313110,08:34:53,08:34:53,8669,20,,,,5015.77,0
10313110,08:35:55,08:35:55,1242,21,,,,5203.66,0
10313110,08:37:09,08:37:09,1244,22,,,,5489.96,0
10313110,08:38:11,08:38:11,1245,23,,,,5731.2,0
10313110,08:39:18,08:39:18,1246,24,,,,5983.63,0
10313110,08:40:00,08:40:00,9833,25,,,,6133.39,
10313110,08:43:49,08:43:49,2658,26,,,,6786.05,0
10313110,08:44:51,08:44:51,4392,27,,,,6967.6,0
10313110,08:46:15,08:46:15,4393,28,,,,7250.71,0
10313110,08:47:06,08:47:06,4394,29,,,,7384.73,0
10313110,08:47:53,08:47:53,4395,30,,,,7514.53,0
10313110,08:49:14,08:49:14,4396,31,,,,7729.3,0
10313110,08:50:08,08:50:08,4397,32,,,,7928.6,0
10313110,08:51:14,08:51:14,5433,33,,,,8157.75,0
10313110,08:52:05,08:52:05,5434,34,,,,8285.92,0
10313110,08:53:00,08:53:00,9582,35,,,,8452.18,
10313110,08:53:58,08:53:58,5436,36,,,,8710.46,0
10313110,08:54:36,08:54:36,5437,37,,,,8864.28,0
10313110,08:55:17,08:55:17,5438,38,,,,9046.27,0
10313110,08:55:55,08:55:55,5439,39,,,,9195.01,0
10313110,08:56:39,08:56:39,5440,40,,,,9378.27,0
10313110,08:57:23,08:57:23,5441,41,,,,9540.11,0
10313110,08:58:54,08:58:54,5442,42,,,,9819.83,0
10313110,08:59:32,08:59:32,5443,43,,,,9947.21,0
10313110,09:00:13,09:00:13,5444,44,,,,10130.7,0
10313110,09:01:23,09:01:23,10745,45,,,,10360.59,0
10313110,09:02:01,09:02:01,5445,46,,,,10468.99,0
10313110,09:02:54,09:02:54,5446,47,,,,10678.92,0
10313110,09:04:21,09:04:21,5447,48,,,,10984.41,0
10313110,09:05:17,09:05:17,7802,49,,,,11293.67,0
10313110,09:06:13,09:06:13,5449,50,,,,11531.46,0
10313110,09:07:00,09:07:00,10026,51,,,,11708.58,
10313110,09:09:03,09:09:03,10025,52,,,,11970.09,0
10313110,09:11:19,09:11:19,2670,53,,,,12280.24,0
10313110,09:18:00,09:18:00,9946,54,,1,,13138.06,
10449070,15:32:00,15:32:00,10017,1,,,1,0,
10449070,15:34:30,15:34:30,4339,2,,,,820.42,0
10449070,15:35:12,15:35:12,4340,3,,,,1017.88,0
10449070,15:36:03,15:36:03,4341,4,,,,1273.52,0
10449070,15:36:54,15:36:54,5425,5,,,,1495.35,0
10449070,15:38:02,15:38:02,8054,6,,,,1807.77,0
10449070,15:38:50,15:38:50,5427,7,,,,1977.56,0
10449070,15:39:44,15:39:44,5429,8,,,,2220.19,0
10449070,15:40:46,15:40:46,5430,9,,,,2518.25,0
10449070,15:41:31,15:41:31,5431,10,,,,2716.73,0
10449070,15:42:16,15:42:16,5432,11,,,,2899.76,0
10449070,15:42:53,15:42:53,4944,12,,,,3042.57,0
10449070,15:44:01,15:44:01,4946,13,,,,3301.36,0
10449070,15:44:55,15:44:55,4947,14,,,,3532.84,0
10449070,15:45:43,15:45:43,4948,15,,,,3736.88,0
10449070,15:47:00,15:47:00,3658,16,,,,4072.92,
10449070,15:47:30,15:47:30,3659,17,,,,4158.14,0
10449070,15:50:34,15:50:34,1239,18,,,,4666.98,0
10449070,15:51:32,15:51:32,8640,19,,,,4848.99,0
10449070,15:52:22,15:52:22,8669,20,,,,5015.77,0
10449070,15:53:31,15:53:31,1242,21,,,,5203.66,0
10449070,15:54:51,15:54:51,1244,22,,,,5489.96,0
10449070,15:56:01,15:56:01,1245,23,,,,5731.2,0
10449070,15:57:13,15:57:13,1246,24,,,,5983.63,0
10449070,15:58:00,15:58:00,9833,25,,,,6133.39,
10449070,16:01:49,16:01:49,2658,26,,,,6786.05,0
10449070,16:02:51,16:02:51,4392,27,,,,6967.6,0
10449070,16:04:15,16:04:15,4393,28,,,,7250.71,0
10449070,16:05:06,16:05:06,4394,29,,,,7384.73,0
10449070,16:05:53,16:05:53,4395,30,,,,7514.53,0
10449070,16:07:14,16:07:14,4396,31,,,,7729.3,0
10449070,16:08:08,16:08:08,4397,32,,,,7928.6,0
10449070,16:09:14,16:09:14,5433,33,,,,8157.75,0
10449070,16:10:05,16:10:05,5434,34,,,,8285.92,0
10449070,16:11:00,16:11:00,9582,35,,,,8452.18,
10449070,16:11:45,16:11:45,5436,36,,,,8710.46,0
10449070,16:12:15,16:12:15,5437,37,,,,8864.28,0
10449070,16:12:48,16:12:48,5438,38,,,,9046.27,0
10449070,16:13:17,16:13:17,5439,39,,,,9195.01,0
10449070,16:13:52,16:13:52,5440,40,,,,9378.27,0
10449070,16:14:26,16:14:26,5441,41,,,,9540.11,0
10449070,16:15:38,16:15:38,5442,42,,,,9819.83,0
10449070,16:16:08,16:16:08,5443,43,,,,9947.21,0
10449070,16:16:40,16:16:40,5444,44,,,,10130.7,0
10449070,16:17:35,16:17:35,10745,45,,,,10360.59,0
10449070,16:18:05,16:18:05,5445,46,,,,10468.99,0
10449070,16:18:46,16:18:46,5446,47,,,,10678.92,0
10449070,16:19:55,16:19:55,5447,48,,,,10984.41,0
10449070,16:20:39,16:20:39,7802,49,,,,11293.67,0
10449070,16:21:23,16:21:23,5449,50,,,,11531.46,0
10449070,16:22:00,16:22:00,10026,51,,,,11708.58,
10449070,16:23:30,16:23:30,10025,52,,,,11970.09,0
10449070,16:25:08,16:25:08,2670,53,,,,12280.24,0
10449070,16:30:00,16:30:00,9946,54,,1,,13138.06,
10475020,13:00:00,13:00:00,10017,1,,,1,0,
10475020,13:02:20,13:02:20,4339,2,,,,820.42,0
10475020,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475020,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475020,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475020,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475020,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475020,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475020,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475020,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475020,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475020,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475020,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475020,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475020,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475020,13:14:00,13:14:00,3658,16,,,,4072.92,
10475020,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475020,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475020,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475020,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475020,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475020,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475020,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475020,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475020,13:26:00,13:26:00,9833,25,,,,6133.39,
10475020,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475020,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475020,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475020,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475020,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475020,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475020,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475020,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475020,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475020,13:40:00,13:40:00,9582,35,,,,8452.18,
10475020,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475020,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475020,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475020,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475020,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475020,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475020,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475020,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475020,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475020,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475020,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475020,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475020,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475020,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475020,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475020,13:53:00,13:53:00,10026,51,,,,11708.58,
10475020,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475020,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475020,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475030,13:00:00,13:00:00,10017,1,,,1,0,
10475030,13:02:20,13:02:20,4339,2,,,,820.42,0
10475030,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475030,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475030,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475030,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475030,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475030,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475030,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475030,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475030,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475030,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475030,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475030,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475030,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475030,13:14:00,13:14:00,3658,16,,,,4072.92,
10475030,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475030,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475030,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475030,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475030,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475030,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475030,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475030,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475030,13:26:00,13:26:00,9833,25,,,,6133.39,
10475030,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475030,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475030,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475030,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475030,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475030,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475030,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475030,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475030,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475030,13:40:00,13:40:00,9582,35,,,,8452.18,
10475030,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475030,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475030,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475030,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475030,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475030,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475030,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475030,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475030,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475030,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475030,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475030,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475030,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475030,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475030,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475030,13:53:00,13:53:00,10026,51,,,,11708.58,
10475030,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475030,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475030,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475040,13:00:00,13:00:00,10017,1,,,1,0,
10475040,13:02:20,13:02:20,4339,2,,,,820.42,0
10475040,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475040,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475040,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475040,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475040,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475040,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475040,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475040,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475040,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475040,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475040,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475040,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475040,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475040,13:14:00,13:14:00,3658,16,,,,4072.92,
10475040,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475040,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475040,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475040,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475040,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475040,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475040,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475040,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475040,13:26:00,13:26:00,9833,25,,,,6133.39,
10475040,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475040,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475040,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475040,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475040,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475040,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475040,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475040,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475040,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475040,13:40:00,13:40:00,9582,35,,,,8452.18,
10475040,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475040,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475040,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475040,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475040,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475040,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475040,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475040,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475040,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475040,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475040,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475040,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475040,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475040,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475040,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475040,13:53:00,13:53:00,10026,51,,,,11708.58,
10475040,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475040,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475040,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475050,13:00:00,13:00:00,10017,1,,,1,0,
10475050,13:02:20,13:02:20,4339,2,,,,820.42,0
10475050,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475050,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475050,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475050,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475050,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475050,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475050,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475050,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475050,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475050,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475050,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475050,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475050,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475050,13:14:00,13:14:00,3658,16,,,,4072.92,
10475050,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475050,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475050,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475050,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475050,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475050,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475050,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475050,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475050,13:26:00,13:26:00,9833,25,,,,6133.39,
10475050,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475050,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475050,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475050,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475050,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475050,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475050,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475050,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475050,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475050,13:40:00,13:40:00,9582,35,,,,8452.18,
10475050,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475050,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475050,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475050,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475050,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475050,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475050,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475050,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475050,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475050,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475050,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475050,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475050,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475050,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475050,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475050,13:53:00,13:53:00,10026,51,,,,11708.58,
10475050,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475050,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475050,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475060,13:00:00,13:00:00,10017,1,,,1,0,
10475060,13:02:20,13:02:20,4339,2,,,,820.42,0
10475060,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475060,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475060,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475060,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475060,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475060,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475060,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475060,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475060,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475060,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475060,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475060,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475060,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475060,13:14:00,13:14:00,3658,16,,,,4072.92,
10475060,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475060,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475060,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475060,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475060,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475060,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475060,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475060,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475060,13:26:00,13:26:00,9833,25,,,,6133.39,
10475060,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475060,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475060,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475060,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475060,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475060,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475060,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475060,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475060,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475060,13:40:00,13:40:00,9582,35,,,,8452.18,
10475060,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475060,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475060,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475060,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475060,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475060,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475060,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475060,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475060,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475060,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475060,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475060,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475060,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475060,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475060,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475060,13:53:00,13:53:00,10026,51,,,,11708.58,
10475060,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475060,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475060,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475100,13:00:00,13:00:00,10017,1,,,1,0,
10475100,13:02:20,13:02:20,4339,2,,,,820.42,0
10475100,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475100,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475100,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475100,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475100,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475100,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475100,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475100,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475100,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475100,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475100,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475100,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475100,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475100,13:14:00,13:14:00,3658,16,,,,4072.92,
10475100,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475100,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475100,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475100,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475100,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475100,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475100,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475100,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475100,13:26:00,13:26:00,9833,25,,,,6133.39,
10475100,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475100,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475100,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475100,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475100,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475100,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475100,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475100,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475100,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475100,13:40:00,13:40:00,9582,35,,,,8452.18,
10475100,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475100,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475100,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475100,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475100,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475100,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475100,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475100,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475100,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475100,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475100,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475100,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475100,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475100,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475100,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475100,13:53:00,13:53:00,10026,51,,,,11708.58,
10475100,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475100,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475100,14:06:00,14:06:00,9946,54,,1,,13138.06,
10475110,13:00:00,13:00:00,10017,1,,,1,0,
10475110,13:02:20,13:02:20,4339,2,,,,820.42,0
10475110,13:02:59,13:02:59,4340,3,,,,1017.88,0
10475110,13:03:47,13:03:47,4341,4,,,,1273.52,0
10475110,13:04:34,13:04:34,5425,5,,,,1495.35,0
10475110,13:05:38,13:05:38,8054,6,,,,1807.77,0
10475110,13:06:23,13:06:23,5427,7,,,,1977.56,0
10475110,13:07:13,13:07:13,5429,8,,,,2220.19,0
10475110,13:08:11,13:08:11,5430,9,,,,2518.25,0
10475110,13:08:53,13:08:53,5431,10,,,,2716.73,0
10475110,13:09:35,13:09:35,5432,11,,,,2899.76,0
10475110,13:10:10,13:10:10,4944,12,,,,3042.57,0
10475110,13:11:13,13:11:13,4946,13,,,,3301.36,0
10475110,13:12:03,13:12:03,4947,14,,,,3532.84,0
10475110,13:12:48,13:12:48,4948,15,,,,3736.88,0
10475110,13:14:00,13:14:00,3658,16,,,,4072.92,
10475110,13:14:33,13:14:33,3659,17,,,,4158.14,0
10475110,13:17:54,13:17:54,1239,18,,,,4666.98,0
10475110,13:18:57,13:18:57,8640,19,,,,4848.99,0
10475110,13:19:51,13:19:51,8669,20,,,,5015.77,0
10475110,13:21:06,13:21:06,1242,21,,,,5203.66,0
10475110,13:22:34,13:22:34,1244,22,,,,5489.96,0
10475110,13:23:50,13:23:50,1245,23,,,,5731.2,0
10475110,13:25:09,13:25:09,1246,24,,,,5983.63,0
10475110,13:26:00,13:26:00,9833,25,,,,6133.39,
10475110,13:30:07,13:30:07,2658,26,,,,6786.05,0
10475110,13:31:14,13:31:14,4392,27,,,,6967.6,0
10475110,13:32:44,13:32:44,4393,28,,,,7250.71,0
10475110,13:33:39,13:33:39,4394,29,,,,7384.73,0
10475110,13:34:30,13:34:30,4395,30,,,,7514.53,0
10475110,13:35:56,13:35:56,4396,31,,,,7729.3,0
10475110,13:36:55,13:36:55,4397,32,,,,7928.6,0
10475110,13:38:06,13:38:06,5433,33,,,,8157.75,0
10475110,13:39:01,13:39:01,5434,34,,,,8285.92,0
10475110,13:40:00,13:40:00,9582,35,,,,8452.18,
10475110,13:40:54,13:40:54,5436,36,,,,8710.46,0
10475110,13:41:29,13:41:29,5437,37,,,,8864.28,0
10475110,13:42:07,13:42:07,5438,38,,,,9046.27,0
10475110,13:42:43,13:42:43,5439,39,,,,9195.01,0
10475110,13:43:23,13:43:23,5440,40,,,,9378.27,0
10475110,13:44:04,13:44:04,5441,41,,,,9540.11,0
10475110,13:45:28,13:45:28,5442,42,,,,9819.83,0
10475110,13:46:04,13:46:04,5443,43,,,,9947.21,0
10475110,13:46:42,13:46:42,5444,44,,,,10130.7,0
10475110,13:47:47,13:47:47,10745,45,,,,10360.59,0
10475110,13:48:22,13:48:22,5445,46,,,,10468.99,0
10475110,13:49:11,13:49:11,5446,47,,,,10678.92,0
10475110,13:50:33,13:50:33,5447,48,,,,10984.41,0
10475110,13:51:24,13:51:24,7802,49,,,,11293.67,0
10475110,13:52:16,13:52:16,5449,50,,,,11531.46,0
10475110,13:53:00,13:53:00,10026,51,,,,11708.58,
10475110,13:55:26,13:55:26,10025,52,,,,11970.09,0
10475110,13:58:06,13:58:06,2670,53,,,,12280.24,0
10475110,14:06:00,14:06:00,9946,54,,1,,13138.06,
1048020,11:14:00,11:14:00,10017,1,,,1,0,
1048020,11:16:20,11:16:20,4339,2,,,,820.42,0
1048020,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048020,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048020,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048020,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048020,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048020,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048020,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048020,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048020,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048020,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048020,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048020,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048020,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048020,11:28:00,11:28:00,3658,16,,,,4072.92,
1048020,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048020,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048020,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048020,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048020,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048020,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048020,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048020,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048020,11:38:00,11:38:00,9833,25,,,,6133.39,
1048020,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048020,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048020,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048020,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048020,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048020,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048020,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048020,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048020,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048020,11:52:00,11:52:00,9582,35,,,,8452.18,
1048020,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048020,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048020,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048020,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048020,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048020,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048020,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048020,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048020,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048020,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048020,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048020,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048020,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048020,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048020,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048020,12:05:00,12:05:00,10026,51,,,,11708.58,
1048020,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048020,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048020,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048030,11:14:00,11:14:00,10017,1,,,1,0,
1048030,11:16:20,11:16:20,4339,2,,,,820.42,0
1048030,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048030,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048030,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048030,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048030,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048030,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048030,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048030,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048030,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048030,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048030,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048030,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048030,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048030,11:28:00,11:28:00,3658,16,,,,4072.92,
1048030,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048030,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048030,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048030,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048030,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048030,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048030,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048030,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048030,11:38:00,11:38:00,9833,25,,,,6133.39,
1048030,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048030,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048030,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048030,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048030,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048030,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048030,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048030,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048030,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048030,11:52:00,11:52:00,9582,35,,,,8452.18,
1048030,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048030,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048030,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048030,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048030,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048030,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048030,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048030,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048030,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048030,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048030,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048030,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048030,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048030,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048030,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048030,12:05:00,12:05:00,10026,51,,,,11708.58,
1048030,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048030,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048030,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048040,11:14:00,11:14:00,10017,1,,,1,0,
1048040,11:16:20,11:16:20,4339,2,,,,820.42,0
1048040,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048040,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048040,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048040,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048040,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048040,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048040,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048040,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048040,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048040,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048040,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048040,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048040,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048040,11:28:00,11:28:00,3658,16,,,,4072.92,
1048040,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048040,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048040,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048040,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048040,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048040,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048040,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048040,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048040,11:38:00,11:38:00,9833,25,,,,6133.39,
1048040,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048040,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048040,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048040,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048040,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048040,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048040,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048040,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048040,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048040,11:52:00,11:52:00,9582,35,,,,8452.18,
1048040,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048040,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048040,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048040,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048040,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048040,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048040,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048040,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048040,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048040,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048040,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048040,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048040,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048040,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048040,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048040,12:05:00,12:05:00,10026,51,,,,11708.58,
1048040,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048040,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048040,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048050,11:14:00,11:14:00,10017,1,,,1,0,
1048050,11:16:20,11:16:20,4339,2,,,,820.42,0
1048050,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048050,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048050,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048050,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048050,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048050,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048050,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048050,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048050,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048050,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048050,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048050,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048050,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048050,11:28:00,11:28:00,3658,16,,,,4072.92,
1048050,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048050,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048050,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048050,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048050,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048050,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048050,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048050,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048050,11:38:00,11:38:00,9833,25,,,,6133.39,
1048050,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048050,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048050,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048050,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048050,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048050,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048050,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048050,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048050,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048050,11:52:00,11:52:00,9582,35,,,,8452.18,
1048050,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048050,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048050,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048050,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048050,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048050,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048050,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048050,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048050,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048050,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048050,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048050,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048050,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048050,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048050,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048050,12:05:00,12:05:00,10026,51,,,,11708.58,
1048050,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048050,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048050,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048060,11:14:00,11:14:00,10017,1,,,1,0,
1048060,11:16:20,11:16:20,4339,2,,,,820.42,0
1048060,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048060,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048060,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048060,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048060,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048060,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048060,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048060,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048060,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048060,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048060,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048060,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048060,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048060,11:28:00,11:28:00,3658,16,,,,4072.92,
1048060,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048060,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048060,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048060,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048060,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048060,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048060,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048060,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048060,11:38:00,11:38:00,9833,25,,,,6133.39,
1048060,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048060,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048060,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048060,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048060,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048060,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048060,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048060,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048060,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048060,11:52:00,11:52:00,9582,35,,,,8452.18,
1048060,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048060,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048060,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048060,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048060,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048060,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048060,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048060,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048060,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048060,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048060,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048060,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048060,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048060,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048060,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048060,12:05:00,12:05:00,10026,51,,,,11708.58,
1048060,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048060,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048060,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048100,11:14:00,11:14:00,10017,1,,,1,0,
1048100,11:16:20,11:16:20,4339,2,,,,820.42,0
1048100,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048100,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048100,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048100,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048100,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048100,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048100,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048100,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048100,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048100,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048100,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048100,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048100,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048100,11:28:00,11:28:00,3658,16,,,,4072.92,
1048100,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048100,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048100,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048100,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048100,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048100,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048100,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048100,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048100,11:38:00,11:38:00,9833,25,,,,6133.39,
1048100,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048100,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048100,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048100,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048100,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048100,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048100,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048100,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048100,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048100,11:52:00,11:52:00,9582,35,,,,8452.18,
1048100,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048100,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048100,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048100,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048100,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048100,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048100,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048100,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048100,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048100,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048100,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048100,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048100,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048100,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048100,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048100,12:05:00,12:05:00,10026,51,,,,11708.58,
1048100,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048100,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048100,12:16:00,12:16:00,9946,54,,1,,13138.06,
1048110,11:14:00,11:14:00,10017,1,,,1,0,
1048110,11:16:20,11:16:20,4339,2,,,,820.42,0
1048110,11:16:59,11:16:59,4340,3,,,,1017.88,0
1048110,11:17:47,11:17:47,4341,4,,,,1273.52,0
1048110,11:18:34,11:18:34,5425,5,,,,1495.35,0
1048110,11:19:38,11:19:38,8054,6,,,,1807.77,0
1048110,11:20:23,11:20:23,5427,7,,,,1977.56,0
1048110,11:21:13,11:21:13,5429,8,,,,2220.19,0
1048110,11:22:11,11:22:11,5430,9,,,,2518.25,0
1048110,11:22:53,11:22:53,5431,10,,,,2716.73,0
1048110,11:23:35,11:23:35,5432,11,,,,2899.76,0
1048110,11:24:10,11:24:10,4944,12,,,,3042.57,0
1048110,11:25:13,11:25:13,4946,13,,,,3301.36,0
1048110,11:26:03,11:26:03,4947,14,,,,3532.84,0
1048110,11:26:48,11:26:48,4948,15,,,,3736.88,0
1048110,11:28:00,11:28:00,3658,16,,,,4072.92,
1048110,11:28:27,11:28:27,3659,17,,,,4158.14,0
1048110,11:31:15,11:31:15,1239,18,,,,4666.98,0
1048110,11:32:07,11:32:07,8640,19,,,,4848.99,0
1048110,11:32:53,11:32:53,8669,20,,,,5015.77,0
1048110,11:33:55,11:33:55,1242,21,,,,5203.66,0
1048110,11:35:09,11:35:09,1244,22,,,,5489.96,0
1048110,11:36:11,11:36:11,1245,23,,,,5731.2,0
1048110,11:37:18,11:37:18,1246,24,,,,5983.63,0
1048110,11:38:00,11:38:00,9833,25,,,,6133.39,
1048110,11:42:07,11:42:07,2658,26,,,,6786.05,0
1048110,11:43:14,11:43:14,4392,27,,,,6967.6,0
1048110,11:44:44,11:44:44,4393,28,,,,7250.71,0
1048110,11:45:39,11:45:39,4394,29,,,,7384.73,0
1048110,11:46:30,11:46:30,4395,30,,,,7514.53,0
1048110,11:47:56,11:47:56,4396,31,,,,7729.3,0
1048110,11:48:55,11:48:55,4397,32,,,,7928.6,0
1048110,11:50:06,11:50:06,5433,33,,,,8157.75,0
1048110,11:51:01,11:51:01,5434,34,,,,8285.92,0
1048110,11:52:00,11:52:00,9582,35,,,,8452.18,
1048110,11:52:54,11:52:54,5436,36,,,,8710.46,0
1048110,11:53:29,11:53:29,5437,37,,,,8864.28,0
1048110,11:54:07,11:54:07,5438,38,,,,9046.27,0
1048110,11:54:43,11:54:43,5439,39,,,,9195.01,0
1048110,11:55:23,11:55:23,5440,40,,,,9378.27,0
1048110,11:56:04,11:56:04,5441,41,,,,9540.11,0
1048110,11:57:28,11:57:28,5442,42,,,,9819.83,0
1048110,11:58:04,11:58:04,5443,43,,,,9947.21,0
1048110,11:58:42,11:58:42,5444,44,,,,10130.7,0
1048110,11:59:47,11:59:47,10745,45,,,,10360.59,0
1048110,12:00:22,12:00:22,5445,46,,,,10468.99,0
1048110,12:01:11,12:01:11,5446,47,,,,10678.92,0
1048110,12:02:33,12:02:33,5447,48,,,,10984.41,0
1048110,12:03:24,12:03:24,7802,49,,,,11293.67,0
1048110,12:04:16,12:04:16,5449,50,,,,11531.46,0
1048110,12:05:00,12:05:00,10026,51,,,,11708.58,
1048110,12:07:03,12:07:03,10025,52,,,,11970.09,0
1048110,12:09:19,12:09:19,2670,53,,,,12280.24,0
1048110,12:16:00,12:16:00,9946,54,,1,,13138.06,
10519080,09:00:00,09:00:00,10017,1,,,1,0,
10519080,09:02:00,09:02:00,4339,2,,,,820.42,0
10519080,09:02:33,09:02:33,4340,3,,,,1017.88,0
10519080,09:03:14,09:03:14,4341,4,,,,1273.52,0
10519080,09:03:55,09:03:55,5425,5,,,,1495.35,0
10519080,09:04:49,09:04:49,8054,6,,,,1807.77,0
10519080,09:05:28,09:05:28,5427,7,,,,1977.56,0
10519080,09:06:11,09:06:11,5429,8,,,,2220.19,0
10519080,09:07:01,09:07:01,5430,9,,,,2518.25,0
10519080,09:07:37,09:07:37,5431,10,,,,2716.73,0
10519080,09:08:13,09:08:13,5432,11,,,,2899.76,0
10519080,09:08:43,09:08:43,4944,12,,,,3042.57,0
10519080,09:09:37,09:09:37,4946,13,,,,3301.36,0
10519080,09:10:20,09:10:20,4947,14,,,,3532.84,0
10519080,09:10:58,09:10:58,4948,15,,,,3736.88,0
10519080,09:12:00,09:12:00,3658,16,,,,4072.92,
10519080,09:12:27,09:12:27,3659,17,,,,4158.14,0
10519080,09:15:15,09:15:15,1239,18,,,,4666.98,0
10519080,09:16:07,09:16:07,8640,19,,,,4848.99,0
10519080,09:16:53,09:16:53,8669,20,,,,5015.77,0
10519080,09:17:55,09:17:55,1242,21,,,,5203.66,0
10519080,09:19:09,09:19:09,1244,22,,,,5489.96,0
10519080,09:20:11,09:20:11,1245,23,,,,5731.2,0
10519080,09:21:18,09:21:18,1246,24,,,,5983.63,0
10519080,09:22:00,09:22:00,9833,25,,,,6133.39,
10519080,09:24:56,09:24:56,2658,26,,,,6786.05,0
10519080,09:25:44,09:25:44,4392,27,,,,6967.6,0
10519080,09:26:48,09:26:48,4393,28,,,,7250.71,0
10519080,09:27:28,09:27:28,4394,29,,,,7384.73,0
10519080,09:28:04,09:28:04,4395,30,,,,7514.53,0
10519080,09:29:06,09:29:06,4396,31,,,,7729.3,0
10519080,09:29:48,09:29:48,4397,32,,,,7928.6,0
10519080,09:30:38,09:30:38,5433,33,,,,8157.75,0
10519080,09:31:17,09:31:17,5434,34,,,,8285.92,0
10519080,09:32:00,09:32:00,9582,35,,,,8452.18,
10519080,09:32:41,09:32:41,5436,36,,,,8710.46,0
10519080,09:33:08,09:33:08,5437,37,,,,8864.28,0
10519080,09:33:38,09:33:38,5438,38,,,,9046.27,0
10519080,09:34:05,09:34:05,5439,39,,,,9195.01,0
10519080,09:34:36,09:34:36,5440,40,,,,9378.27,0
10519080,09:35:08,09:35:08,5441,41,,,,9540.11,0
10519080,09:36:12,09:36:12,5442,42,,,,9819.83,0
10519080,09:36:40,09:36:40,5443,43,,,,9947.21,0
10519080,09:37:09,09:37:09,5444,44,,,,10130.7,0
10519080,09:37:59,09:37:59,10745,45,,,,10360.59,0
10519080,09:38:26,09:38:26,5445,46,,,,10468.99,0
10519080,09:39:04,09:39:04,5446,47,,,,10678.92,0
10519080,09:40:07,09:40:07,5447,48,,,,10984.41,0
10519080,09:40:46,09:40:46,7802,49,,,,11293.67,0
10519080,09:41:26,09:41:26,5449,50,,,,11531.46,0
10519080,09:42:00,09:42:00,10026,51,,,,11708.58,
10519080,09:43:18,09:43:18,10025,52,,,,11970.09,0
10519080,09:44:45,09:44:45,2670,53,,,,12280.24,0
10519080,09:49:00,09:49:00,9946,54,,1,,13138.06,
10519090,09:00:00,09:00:00,10017,1,,,1,0,
10519090,09:02:00,09:02:00,4339,2,,,,820.42,0
10519090,09:02:33,09:02:33,4340,3,,,,1017.88,0
10519090,09:03:14,09:03:14,4341,4,,,,1273.52,0
10519090,09:03:55,09:03:55,5425,5,,,,1495.35,0
10519090,09:04:49,09:04:49,8054,6,,,,1807.77,0
10519090,09:05:28,09:05:28,5427,7,,,,1977.56,0
10519090,09:06:11,09:06:11,5429,8,,,,2220.19,0
10519090,09:07:01,09:07:01,5430,9,,,,2518.25,0
10519090,09:07:37,09:07:37,5431,10,,,,2716.73,0
10519090,09:08:13,09:08:13,5432,11,,,,2899.76,0
10519090,09:08:43,09:08:43,4944,12,,,,3042.57,0
10519090,09:09:37,09:09:37,4946,13,,,,3301.36,0
10519090,09:10:20,09:10:20,4947,14,,,,3532.84,0
10519090,09:10:58,09:10:58,4948,15,,,,3736.88,0
10519090,09:12:00,09:12:00,3658,16,,,,4072.92,
10519090,09:12:27,09:12:27,3659,17,,,,4158.14,0
10519090,09:15:15,09:15:15,1239,18,,,,4666.98,0
10519090,09:16:07,09:16:07,8640,19,,,,4848.99,0
10519090,09:16:53,09:16:53,8669,20,,,,5015.77,0
10519090,09:17:55,09:17:55,1242,21,,,,5203.66,0
10519090,09:19:09,09:19:09,1244,22,,,,5489.96,0
10519090,09:20:11,09:20:11,1245,23,,,,5731.2,0
10519090,09:21:18,09:21:18,1246,24,,,,5983.63,0
10519090,09:22:00,09:22:00,9833,25,,,,6133.39,
10519090,09:24:56,09:24:56,2658,26,,,,6786.05,0
10519090,09:25:44,09:25:44,4392,27,,,,6967.6,0
10519090,09:26:48,09:26:48,4393,28,,,,7250.71,0
10519090,09:27:28,09:27:28,4394,29,,,,7384.73,0
10519090,09:28:04,09:28:04,4395,30,,,,7514.53,0
10519090,09:29:06,09:29:06,4396,31,,,,7729.3,0
10519090,09:29:48,09:29:48,4397,32,,,,7928.6,0
10519090,09:30:38,09:30:38,5433,33,,,,8157.75,0
10519090,09:31:17,09:31:17,5434,34,,,,8285.92,0
10519090,09:32:00,09:32:00,9582,35,,,,8452.18,
10519090,09:32:41,09:32:41,5436,36,,,,8710.46,0
10519090,09:33:08,09:33:08,5437,37,,,,8864.28,0
10519090,09:33:38,09:33:38,5438,38,,,,9046.27,0
10519090,09:34:05,09:34:05,5439,39,,,,9195.01,0
10519090,09:34:36,09:34:36,5440,40,,,,9378.27,0
10519090,09:35:08,09:35:08,5441,41,,,,9540.11,0
10519090,09:36:12,09:36:12,5442,42,,,,9819.83,0
10519090,09:36:40,09:36:40,5443,43,,,,9947.21,0
10519090,09:37:09,09:37:09,5444,44,,,,10130.7,0
10519090,09:37:59,09:37:59,10745,45,,,,10360.59,0
10519090,09:38:26,09:38:26,5445,46,,,,10468.99,0
10519090,09:39:04,09:39:04,5446,47,,,,10678.92,0
10519090,09:40:07,09:40:07,5447,48,,,,10984.41,0
10519090,09:40:46,09:40:46,7802,49,,,,11293.67,0
10519090,09:41:26,09:41:26,5449,50,,,,11531.46,0
10519090,09:42:00,09:42:00,10026,51,,,,11708.58,
10519090,09:43:18,09:43:18,10025,52,,,,11970.09,0
10519090,09:44:45,09:44:45,2670,53,,,,12280.24,0
10519090,09:49:00,09:49:00,9946,54,,1,,13138.06,
10541070,11:47:00,11:47:00,10017,1,,,1,0,
10541070,11:49:10,11:49:10,4339,2,,,,820.42,0
10541070,11:49:46,11:49:46,4340,3,,,,1017.88,0
10541070,11:50:30,11:50:30,4341,4,,,,1273.52,0
10541070,11:51:15,11:51:15,5425,5,,,,1495.35,0
10541070,11:52:13,11:52:13,8054,6,,,,1807.77,0
10541070,11:52:55,11:52:55,5427,7,,,,1977.56,0
10541070,11:53:42,11:53:42,5429,8,,,,2220.19,0
10541070,11:54:36,11:54:36,5430,9,,,,2518.25,0
10541070,11:55:15,11:55:15,5431,10,,,,2716.73,0
10541070,11:55:54,11:55:54,5432,11,,,,2899.76,0
10541070,11:56:26,11:56:26,4944,12,,,,3042.57,0
10541070,11:57:25,11:57:25,4946,13,,,,3301.36,0
10541070,11:58:12,11:58:12,4947,14,,,,3532.84,0
10541070,11:58:53,11:58:53,4948,15,,,,3736.88,0
10541070,12:00:00,12:00:00,3658,16,,,,4072.92,
10541070,12:00:30,12:00:30,3659,17,,,,4158.14,0
10541070,12:03:34,12:03:34,1239,18,,,,4666.98,0
10541070,12:04:32,12:04:32,8640,19,,,,4848.99,0
10541070,12:05:22,12:05:22,8669,20,,,,5015.77,0
10541070,12:06:31,12:06:31,1242,21,,,,5203.66,0
10541070,12:07:51,12:07:51,1244,22,,,,5489.96,0
10541070,12:09:01,12:09:01,1245,23,,,,5731.2,0
10541070,12:10:13,12:10:13,1246,24,,,,5983.63,0
10541070,12:11:00,12:11:00,9833,25,,,,6133.39,
10541070,12:14:14,12:14:14,2658,26,,,,6786.05,0
10541070,12:15:06,12:15:06,4392,27,,,,6967.6,0
10541070,12:16:17,12:16:17,4393,28,,,,7250.71,0
10541070,12:17:00,12:17:00,4394,29,,,,7384.73,0
10541070,12:17:40,12:17:40,4395,30,,,,7514.53,0
10541070,12:18:48,12:18:48,4396,31,,,,7729.3,0
10541070,12:19:35,12:19:35,4397,32,,,,7928.6,0
10541070,12:20:30,12:20:30,5433,33,,,,8157.75,0
10541070,12:21:13,12:21:13,5434,34,,,,8285.92,0
10541070,12:22:00,12:22:00,9582,35,,,,8452.18,
10541070,12:22:45,12:22:45,5436,36,,,,8710.46,0
10541070,12:23:15,12:23:15,5437,37,,,,8864.28,0
10541070,12:23:48,12:23:48,5438,38,,,,9046.27,0
10541070,12:24:17,12:24:17,5439,39,,,,9195.01,0
10541070,12:24:52,12:24:52,5440,40,,,,9378.27,0
10541070,12:25:26,12:25:26,5441,41,,,,9540.11,0
10541070,12:26:38,12:26:38,5442,42,,,,9819.83,0
10541070,12:27:08,12:27:08,5443,43,,,,9947.21,0
10541070,12:27:40,12:27:40,5444,44,,,,10130.7,0
10541070,12:28:35,12:28:35,10745,45,,,,10360.59,0
10541070,12:29:05,12:29:05,5445,46,,,,10468.99,0
10541070,12:29:46,12:29:46,5446,47,,,,10678.92,0
10541070,12:30:55,12:30:55,5447,48,,,,10984.41,0
10541070,12:31:39,12:31:39,7802,49,,,,11293.67,0
10541070,12:32:23,12:32:23,5449,50,,,,11531.46,0
10541070,12:33:00,12:33:00,10026,51,,,,11708.58,
10541070,12:34:30,12:34:30,10025,52,,,,11970.09,0
10541070,12:36:08,12:36:08,2670,53,,,,12280.24,0
10541070,12:41:00,12:41:00,9946,54,,1,,13138.06,
1056070,14:47:00,14:47:00,10017,1,,,1,0,
1056070,14:49:30,14:49:30,4339,2,,,,820.42,0
1056070,14:50:12,14:50:12,4340,3,,,,1017.88,0
1056070,14:51:03,14:51:03,4341,4,,,,1273.52,0
1056070,14:51:54,14:51:54,5425,5,,,,1495.35,0
1056070,14:53:02,14:53:02,8054,6,,,,1807.77,0
1056070,14:53:50,14:53:50,5427,7,,,,1977.56,0
1056070,14:54:44,14:54:44,5429,8,,,,2220.19,0
1056070,14:55:46,14:55:46,5430,9,,,,2518.25,0
1056070,14:56:31,14:56:31,5431,10,,,,2716.73,0
1056070,14:57:16,14:57:16,5432,11,,,,2899.76,0
1056070,14:57:53,14:57:53,4944,12,,,,3042.57,0
1056070,14:59:01,14:59:01,4946,13,,,,3301.36,0
1056070,14:59:55,14:59:55,4947,14,,,,3532.84,0
1056070,15:00:43,15:00:43,4948,15,,,,3736.88,0
1056070,15:02:00,15:02:00,3658,16,,,,4072.92,
1056070,15:02:30,15:02:30,3659,17,,,,4158.14,0
1056070,15:05:34,15:05:34,1239,18,,,,4666.98,0
1056070,15:06:32,15:06:32,8640,19,,,,4848.99,0
1056070,15:07:22,15:07:22,8669,20,,,,5015.77,0
1056070,15:08:31,15:08:31,1242,21,,,,5203.66,0
1056070,15:09:51,15:09:51,1244,22,,,,5489.96,0
1056070,15:11:01,15:11:01,1245,23,,,,5731.2,0
1056070,15:12:13,15:12:13,1246,24,,,,5983.63,0
1056070,15:13:00,15:13:00,9833,25,,,,6133.39,
1056070,15:16:49,15:16:49,2658,26,,,,6786.05,0
1056070,15:17:51,15:17:51,4392,27,,,,6967.6,0
1056070,15:19:15,15:19:15,4393,28,,,,7250.71,0
1056070,15:20:06,15:20:06,4394,29,,,,7384.73,0
1056070,15:20:53,15:20:53,4395,30,,,,7514.53,0
1056070,15:22:14,15:22:14,4396,31,,,,7729.3,0
1056070,15:23:08,15:23:08,4397,32,,,,7928.6,0
1056070,15:24:14,15:24:14,5433,33,,,,8157.75,0
1056070,15:25:05,15:25:05,5434,34,,,,8285.92,0
1056070,15:26:00,15:26:00,9582,35,,,,8452.18,
1056070,15:26:45,15:26:45,5436,36,,,,8710.46,0
1056070,15:27:15,15:27:15,5437,37,,,,8864.28,0
1056070,15:27:48,15:27:48,5438,38,,,,9046.27,0
1056070,15:28:17,15:28:17,5439,39,,,,9195.01,0
1056070,15:28:52,15:28:52,5440,40,,,,9378.27,0
1056070,15:29:26,15:29:26,5441,41,,,,9540.11,0
1056070,15:30:38,15:30:38,5442,42,,,,9819.83,0
1056070,15:31:08,15:31:08,5443,43,,,,9947.21,0
1056070,15:31:40,15:31:40,5444,44,,,,10130.7,0
1056070,15:32:35,15:32:35,10745,45,,,,10360.59,0
1056070,15:33:05,15:33:05,5445,46,,,,10468.99,0
1056070,15:33:46,15:33:46,5446,47,,,,10678.92,0
1056070,15:34:55,15:34:55,5447,48,,,,10984.41,0
1056070,15:35:39,15:35:39,7802,49,,,,11293.67,0
1056070,15:36:23,15:36:23,5449,50,,,,11531.46,0
1056070,15:37:00,15:37:00,10026,51,,,,11708.58,
1056070,15:38:30,15:38:30,10025,52,,,,11970.09,0
1056070,15:40:08,15:40:08,2670,53,,,,12280.24,0
1056070,15:45:00,15:45:00,9946,54,,1,,13138.06,
10819020,06:30:00,06:30:00,10017,1,,,1,0,
10819020,06:32:00,06:32:00,4339,2,,,,820.42,0
10819020,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819020,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819020,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819020,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819020,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819020,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819020,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819020,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819020,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819020,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819020,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819020,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819020,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819020,06:42:00,06:42:00,3658,16,,,,4072.92,
10819020,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819020,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819020,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819020,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819020,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819020,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819020,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819020,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819020,06:49:00,06:49:00,9833,25,,,,6133.39,
10819020,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819020,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819020,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819020,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819020,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819020,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819020,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819020,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819020,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819020,07:00:00,07:00:00,9582,35,,,,8452.18,
10819020,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819020,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819020,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819020,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819020,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819020,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819020,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819020,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819020,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819020,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819020,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819020,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819020,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819020,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819020,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819020,07:12:00,07:12:00,10026,51,,,,11708.58,
10819020,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819020,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819020,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819030,06:30:00,06:30:00,10017,1,,,1,0,
10819030,06:32:00,06:32:00,4339,2,,,,820.42,0
10819030,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819030,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819030,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819030,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819030,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819030,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819030,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819030,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819030,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819030,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819030,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819030,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819030,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819030,06:42:00,06:42:00,3658,16,,,,4072.92,
10819030,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819030,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819030,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819030,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819030,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819030,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819030,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819030,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819030,06:49:00,06:49:00,9833,25,,,,6133.39,
10819030,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819030,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819030,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819030,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819030,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819030,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819030,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819030,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819030,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819030,07:00:00,07:00:00,9582,35,,,,8452.18,
10819030,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819030,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819030,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819030,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819030,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819030,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819030,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819030,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819030,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819030,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819030,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819030,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819030,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819030,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819030,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819030,07:12:00,07:12:00,10026,51,,,,11708.58,
10819030,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819030,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819030,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819040,06:30:00,06:30:00,10017,1,,,1,0,
10819040,06:32:00,06:32:00,4339,2,,,,820.42,0
10819040,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819040,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819040,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819040,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819040,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819040,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819040,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819040,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819040,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819040,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819040,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819040,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819040,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819040,06:42:00,06:42:00,3658,16,,,,4072.92,
10819040,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819040,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819040,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819040,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819040,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819040,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819040,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819040,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819040,06:49:00,06:49:00,9833,25,,,,6133.39,
10819040,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819040,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819040,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819040,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819040,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819040,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819040,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819040,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819040,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819040,07:00:00,07:00:00,9582,35,,,,8452.18,
10819040,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819040,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819040,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819040,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819040,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819040,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819040,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819040,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819040,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819040,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819040,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819040,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819040,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819040,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819040,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819040,07:12:00,07:12:00,10026,51,,,,11708.58,
10819040,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819040,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819040,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819050,06:30:00,06:30:00,10017,1,,,1,0,
10819050,06:32:00,06:32:00,4339,2,,,,820.42,0
10819050,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819050,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819050,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819050,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819050,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819050,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819050,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819050,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819050,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819050,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819050,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819050,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819050,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819050,06:42:00,06:42:00,3658,16,,,,4072.92,
10819050,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819050,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819050,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819050,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819050,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819050,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819050,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819050,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819050,06:49:00,06:49:00,9833,25,,,,6133.39,
10819050,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819050,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819050,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819050,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819050,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819050,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819050,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819050,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819050,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819050,07:00:00,07:00:00,9582,35,,,,8452.18,
10819050,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819050,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819050,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819050,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819050,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819050,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819050,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819050,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819050,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819050,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819050,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819050,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819050,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819050,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819050,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819050,07:12:00,07:12:00,10026,51,,,,11708.58,
10819050,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819050,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819050,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819060,06:30:00,06:30:00,10017,1,,,1,0,
10819060,06:32:00,06:32:00,4339,2,,,,820.42,0
10819060,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819060,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819060,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819060,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819060,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819060,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819060,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819060,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819060,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819060,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819060,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819060,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819060,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819060,06:42:00,06:42:00,3658,16,,,,4072.92,
10819060,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819060,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819060,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819060,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819060,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819060,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819060,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819060,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819060,06:49:00,06:49:00,9833,25,,,,6133.39,
10819060,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819060,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819060,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819060,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819060,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819060,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819060,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819060,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819060,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819060,07:00:00,07:00:00,9582,35,,,,8452.18,
10819060,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819060,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819060,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819060,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819060,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819060,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819060,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819060,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819060,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819060,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819060,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819060,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819060,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819060,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819060,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819060,07:12:00,07:12:00,10026,51,,,,11708.58,
10819060,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819060,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819060,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819100,06:30:00,06:30:00,10017,1,,,1,0,
10819100,06:32:00,06:32:00,4339,2,,,,820.42,0
10819100,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819100,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819100,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819100,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819100,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819100,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819100,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819100,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819100,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819100,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819100,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819100,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819100,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819100,06:42:00,06:42:00,3658,16,,,,4072.92,
10819100,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819100,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819100,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819100,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819100,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819100,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819100,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819100,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819100,06:49:00,06:49:00,9833,25,,,,6133.39,
10819100,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819100,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819100,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819100,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819100,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819100,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819100,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819100,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819100,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819100,07:00:00,07:00:00,9582,35,,,,8452.18,
10819100,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819100,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819100,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819100,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819100,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819100,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819100,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819100,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819100,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819100,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819100,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819100,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819100,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819100,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819100,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819100,07:12:00,07:12:00,10026,51,,,,11708.58,
10819100,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819100,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819100,07:22:00,07:22:00,9946,54,,1,,13138.06,
10819110,06:30:00,06:30:00,10017,1,,,1,0,
10819110,06:32:00,06:32:00,4339,2,,,,820.42,0
10819110,06:32:33,06:32:33,4340,3,,,,1017.88,0
10819110,06:33:14,06:33:14,4341,4,,,,1273.52,0
10819110,06:33:55,06:33:55,5425,5,,,,1495.35,0
10819110,06:34:49,06:34:49,8054,6,,,,1807.77,0
10819110,06:35:28,06:35:28,5427,7,,,,1977.56,0
10819110,06:36:11,06:36:11,5429,8,,,,2220.19,0
10819110,06:37:01,06:37:01,5430,9,,,,2518.25,0
10819110,06:37:37,06:37:37,5431,10,,,,2716.73,0
10819110,06:38:13,06:38:13,5432,11,,,,2899.76,0
10819110,06:38:43,06:38:43,4944,12,,,,3042.57,0
10819110,06:39:37,06:39:37,4946,13,,,,3301.36,0
10819110,06:40:20,06:40:20,4947,14,,,,3532.84,0
10819110,06:40:58,06:40:58,4948,15,,,,3736.88,0
10819110,06:42:00,06:42:00,3658,16,,,,4072.92,
10819110,06:42:19,06:42:19,3659,17,,,,4158.14,0
10819110,06:44:16,06:44:16,1239,18,,,,4666.98,0
10819110,06:44:53,06:44:53,8640,19,,,,4848.99,0
10819110,06:45:25,06:45:25,8669,20,,,,5015.77,0
10819110,06:46:09,06:46:09,1242,21,,,,5203.66,0
10819110,06:47:00,06:47:00,1244,22,,,,5489.96,0
10819110,06:47:44,06:47:44,1245,23,,,,5731.2,0
10819110,06:48:30,06:48:30,1246,24,,,,5983.63,0
10819110,06:49:00,06:49:00,9833,25,,,,6133.39,
10819110,06:52:14,06:52:14,2658,26,,,,6786.05,0
10819110,06:53:06,06:53:06,4392,27,,,,6967.6,0
10819110,06:54:17,06:54:17,4393,28,,,,7250.71,0
10819110,06:55:00,06:55:00,4394,29,,,,7384.73,0
10819110,06:55:40,06:55:40,4395,30,,,,7514.53,0
10819110,06:56:48,06:56:48,4396,31,,,,7729.3,0
10819110,06:57:35,06:57:35,4397,32,,,,7928.6,0
10819110,06:58:30,06:58:30,5433,33,,,,8157.75,0
10819110,06:59:13,06:59:13,5434,34,,,,8285.92,0
10819110,07:00:00,07:00:00,9582,35,,,,8452.18,
10819110,07:00:50,07:00:50,5436,36,,,,8710.46,0
10819110,07:01:22,07:01:22,5437,37,,,,8864.28,0
10819110,07:01:57,07:01:57,5438,38,,,,9046.27,0
10819110,07:02:30,07:02:30,5439,39,,,,9195.01,0
10819110,07:03:08,07:03:08,5440,40,,,,9378.27,0
10819110,07:03:45,07:03:45,5441,41,,,,9540.11,0
10819110,07:05:03,07:05:03,5442,42,,,,9819.83,0
10819110,07:05:36,07:05:36,5443,43,,,,9947.21,0
10819110,07:06:11,07:06:11,5444,44,,,,10130.7,0
10819110,07:07:11,07:07:11,10745,45,,,,10360.59,0
10819110,07:07:44,07:07:44,5445,46,,,,10468.99,0
10819110,07:08:29,07:08:29,5446,47,,,,10678.92,0
10819110,07:09:44,07:09:44,5447,48,,,,10984.41,0
10819110,07:10:32,07:10:32,7802,49,,,,11293.67,0
10819110,07:11:19,07:11:19,5449,50,,,,11531.46,0
10819110,07:12:00,07:12:00,10026,51,,,,11708.58,
10819110,07:13:52,07:13:52,10025,52,,,,11970.09,0
10819110,07:15:55,07:15:55,2670,53,,,,12280.24,0
10819110,07:22:00,07:22:00,9946,54,,1,,13138.06,
10866020,16:01:00,16:01:00,10017,1,,,1,0,
10866020,16:03:50,16:03:50,4339,2,,,,820.42,0
10866020,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866020,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866020,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866020,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866020,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866020,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866020,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866020,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866020,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866020,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866020,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866020,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866020,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866020,16:18:00,16:18:00,3658,16,,,,4072.92,
10866020,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866020,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866020,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866020,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866020,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866020,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866020,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866020,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866020,16:30:00,16:30:00,9833,25,,,,6133.39,
10866020,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866020,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866020,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866020,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866020,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866020,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866020,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866020,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866020,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866020,16:49:00,16:49:00,9582,35,,,,8452.18,
10866020,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866020,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866020,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866020,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866020,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866020,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866020,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866020,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866020,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866020,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866020,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866020,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866020,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866020,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866020,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866020,17:04:00,17:04:00,10026,51,,,,11708.58,
10866020,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866020,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866020,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866030,16:01:00,16:01:00,10017,1,,,1,0,
10866030,16:03:50,16:03:50,4339,2,,,,820.42,0
10866030,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866030,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866030,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866030,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866030,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866030,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866030,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866030,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866030,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866030,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866030,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866030,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866030,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866030,16:18:00,16:18:00,3658,16,,,,4072.92,
10866030,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866030,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866030,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866030,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866030,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866030,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866030,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866030,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866030,16:30:00,16:30:00,9833,25,,,,6133.39,
10866030,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866030,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866030,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866030,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866030,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866030,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866030,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866030,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866030,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866030,16:49:00,16:49:00,9582,35,,,,8452.18,
10866030,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866030,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866030,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866030,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866030,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866030,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866030,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866030,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866030,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866030,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866030,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866030,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866030,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866030,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866030,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866030,17:04:00,17:04:00,10026,51,,,,11708.58,
10866030,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866030,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866030,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866040,16:01:00,16:01:00,10017,1,,,1,0,
10866040,16:03:50,16:03:50,4339,2,,,,820.42,0
10866040,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866040,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866040,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866040,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866040,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866040,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866040,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866040,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866040,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866040,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866040,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866040,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866040,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866040,16:18:00,16:18:00,3658,16,,,,4072.92,
10866040,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866040,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866040,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866040,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866040,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866040,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866040,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866040,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866040,16:30:00,16:30:00,9833,25,,,,6133.39,
10866040,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866040,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866040,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866040,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866040,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866040,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866040,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866040,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866040,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866040,16:49:00,16:49:00,9582,35,,,,8452.18,
10866040,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866040,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866040,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866040,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866040,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866040,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866040,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866040,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866040,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866040,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866040,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866040,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866040,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866040,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866040,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866040,17:04:00,17:04:00,10026,51,,,,11708.58,
10866040,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866040,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866040,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866050,16:01:00,16:01:00,10017,1,,,1,0,
10866050,16:03:50,16:03:50,4339,2,,,,820.42,0
10866050,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866050,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866050,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866050,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866050,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866050,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866050,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866050,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866050,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866050,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866050,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866050,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866050,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866050,16:18:00,16:18:00,3658,16,,,,4072.92,
10866050,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866050,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866050,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866050,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866050,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866050,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866050,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866050,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866050,16:30:00,16:30:00,9833,25,,,,6133.39,
10866050,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866050,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866050,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866050,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866050,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866050,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866050,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866050,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866050,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866050,16:49:00,16:49:00,9582,35,,,,8452.18,
10866050,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866050,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866050,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866050,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866050,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866050,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866050,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866050,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866050,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866050,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866050,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866050,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866050,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866050,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866050,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866050,17:04:00,17:04:00,10026,51,,,,11708.58,
10866050,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866050,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866050,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866060,16:01:00,16:01:00,10017,1,,,1,0,
10866060,16:03:50,16:03:50,4339,2,,,,820.42,0
10866060,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866060,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866060,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866060,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866060,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866060,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866060,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866060,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866060,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866060,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866060,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866060,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866060,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866060,16:18:00,16:18:00,3658,16,,,,4072.92,
10866060,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866060,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866060,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866060,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866060,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866060,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866060,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866060,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866060,16:30:00,16:30:00,9833,25,,,,6133.39,
10866060,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866060,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866060,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866060,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866060,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866060,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866060,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866060,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866060,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866060,16:49:00,16:49:00,9582,35,,,,8452.18,
10866060,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866060,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866060,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866060,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866060,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866060,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866060,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866060,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866060,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866060,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866060,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866060,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866060,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866060,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866060,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866060,17:04:00,17:04:00,10026,51,,,,11708.58,
10866060,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866060,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866060,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866100,16:01:00,16:01:00,10017,1,,,1,0,
10866100,16:03:50,16:03:50,4339,2,,,,820.42,0
10866100,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866100,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866100,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866100,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866100,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866100,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866100,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866100,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866100,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866100,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866100,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866100,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866100,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866100,16:18:00,16:18:00,3658,16,,,,4072.92,
10866100,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866100,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866100,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866100,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866100,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866100,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866100,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866100,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866100,16:30:00,16:30:00,9833,25,,,,6133.39,
10866100,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866100,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866100,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866100,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866100,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866100,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866100,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866100,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866100,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866100,16:49:00,16:49:00,9582,35,,,,8452.18,
10866100,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866100,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866100,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866100,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866100,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866100,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866100,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866100,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866100,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866100,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866100,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866100,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866100,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866100,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866100,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866100,17:04:00,17:04:00,10026,51,,,,11708.58,
10866100,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866100,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866100,17:18:00,17:18:00,9946,54,,1,,13138.06,
10866110,16:01:00,16:01:00,10017,1,,,1,0,
10866110,16:03:50,16:03:50,4339,2,,,,820.42,0
10866110,16:04:38,16:04:38,4340,3,,,,1017.88,0
10866110,16:05:35,16:05:35,4341,4,,,,1273.52,0
10866110,16:06:33,16:06:33,5425,5,,,,1495.35,0
10866110,16:07:50,16:07:50,8054,6,,,,1807.77,0
10866110,16:08:45,16:08:45,5427,7,,,,1977.56,0
10866110,16:09:46,16:09:46,5429,8,,,,2220.19,0
10866110,16:10:56,16:10:56,5430,9,,,,2518.25,0
10866110,16:11:47,16:11:47,5431,10,,,,2716.73,0
10866110,16:12:39,16:12:39,5432,11,,,,2899.76,0
10866110,16:13:20,16:13:20,4944,12,,,,3042.57,0
10866110,16:14:37,16:14:37,4946,13,,,,3301.36,0
10866110,16:15:38,16:15:38,4947,14,,,,3532.84,0
10866110,16:16:33,16:16:33,4948,15,,,,3736.88,0
10866110,16:18:00,16:18:00,3658,16,,,,4072.92,
10866110,16:18:33,16:18:33,3659,17,,,,4158.14,0
10866110,16:21:54,16:21:54,1239,18,,,,4666.98,0
10866110,16:22:57,16:22:57,8640,19,,,,4848.99,0
10866110,16:23:51,16:23:51,8669,20,,,,5015.77,0
10866110,16:25:06,16:25:06,1242,21,,,,5203.66,0
10866110,16:26:34,16:26:34,1244,22,,,,5489.96,0
10866110,16:27:50,16:27:50,1245,23,,,,5731.2,0
10866110,16:29:09,16:29:09,1246,24,,,,5983.63,0
10866110,16:30:00,16:30:00,9833,25,,,,6133.39,
10866110,16:35:35,16:35:35,2658,26,,,,6786.05,0
10866110,16:37:06,16:37:06,4392,27,,,,6967.6,0
10866110,16:39:08,16:39:08,4393,28,,,,7250.71,0
10866110,16:40:23,16:40:23,4394,29,,,,7384.73,0
10866110,16:41:32,16:41:32,4395,30,,,,7514.53,0
10866110,16:43:29,16:43:29,4396,31,,,,7729.3,0
10866110,16:44:49,16:44:49,4397,32,,,,7928.6,0
10866110,16:46:25,16:46:25,5433,33,,,,8157.75,0
10866110,16:47:40,16:47:40,5434,34,,,,8285.92,0
10866110,16:49:00,16:49:00,9582,35,,,,8452.18,
10866110,16:50:02,16:50:02,5436,36,,,,8710.46,0
10866110,16:50:43,16:50:43,5437,37,,,,8864.28,0
10866110,16:51:27,16:51:27,5438,38,,,,9046.27,0
10866110,16:52:08,16:52:08,5439,39,,,,9195.01,0
10866110,16:52:55,16:52:55,5440,40,,,,9378.27,0
10866110,16:53:42,16:53:42,5441,41,,,,9540.11,0
10866110,16:55:19,16:55:19,5442,42,,,,9819.83,0
10866110,16:56:00,16:56:00,5443,43,,,,9947.21,0
10866110,16:56:44,16:56:44,5444,44,,,,10130.7,0
10866110,16:57:59,16:57:59,10745,45,,,,10360.59,0
10866110,16:58:40,16:58:40,5445,46,,,,10468.99,0
10866110,16:59:36,16:59:36,5446,47,,,,10678.92,0
10866110,17:01:10,17:01:10,5447,48,,,,10984.41,0
10866110,17:02:10,17:02:10,7802,49,,,,11293.67,0
10866110,17:03:09,17:03:09,5449,50,,,,11531.46,0
10866110,17:04:00,17:04:00,10026,51,,,,11708.58,
10866110,17:06:37,17:06:37,10025,52,,,,11970.09,0
10866110,17:09:30,17:09:30,2670,53,,,,12280.24,0
10866110,17:18:00,17:18:00,9946,54,,1,,13138.06,
11124010,22:00:00,22:00:00,10017,1,,,1,0,
11124010,22:01:50,22:01:50,4339,2,,,,820.42,0
11124010,22:02:21,22:02:21,4340,3,,,,1017.88,0
11124010,22:02:58,22:02:58,4341,4,,,,1273.52,0
11124010,22:03:35,22:03:35,5425,5,,,,1495.35,0
11124010,22:04:25,22:04:25,8054,6,,,,1807.77,0
11124010,22:05:00,22:05:00,5427,7,,,,1977.56,0
11124010,22:05:40,22:05:40,5429,8,,,,2220.19,0
11124010,22:06:26,22:06:26,5430,9,,,,2518.25,0
11124010,22:06:59,22:06:59,5431,10,,,,2716.73,0
11124010,22:07:32,22:07:32,5432,11,,,,2899.76,0
11124010,22:07:59,22:07:59,4944,12,,,,3042.57,0
11124010,22:08:49,22:08:49,4946,13,,,,3301.36,0
11124010,22:09:28,22:09:28,4947,14,,,,3532.84,0
11124010,22:10:03,22:10:03,4948,15,,,,3736.88,0
11124010,22:11:00,22:11:00,3658,16,,,,4072.92,
11124010,22:11:27,22:11:27,3659,17,,,,4158.14,0
11124010,22:14:15,22:14:15,1239,18,,,,4666.98,0
11124010,22:15:07,22:15:07,8640,19,,,,4848.99,0
11124010,22:15:53,22:15:53,8669,20,,,,5015.77,0
11124010,22:16:55,22:16:55,1242,21,,,,5203.66,0
11124010,22:18:09,22:18:09,1244,22,,,,5489.96,0
11124010,22:19:11,22:19:11,1245,23,,,,5731.2,0
11124010,22:20:18,22:20:18,1246,24,,,,5983.63,0
11124010,22:21:00,22:21:00,9833,25,,,,6133.39,
11124010,22:24:14,22:24:14,2658,26,,,,6786.05,0
11124010,22:25:06,22:25:06,4392,27,,,,6967.6,0
11124010,22:26:17,22:26:17,4393,28,,,,7250.71,0
11124010,22:27:00,22:27:00,4394,29,,,,7384.73,0
11124010,22:27:40,22:27:40,4395,30,,,,7514.53,0
11124010,22:28:48,22:28:48,4396,31,,,,7729.3,0
11124010,22:29:35,22:29:35,4397,32,,,,7928.6,0
11124010,22:30:30,22:30:30,5433,33,,,,8157.75,0
11124010,22:31:13,22:31:13,5434,34,,,,8285.92,0
11124010,22:32:00,22:32:00,9582,35,,,,8452.18,
11124010,22:32:45,22:32:45,5436,36,,,,8710.46,0
11124010,22:33:15,22:33:15,5437,37,,,,8864.28,0
11124010,22:33:48,22:33:48,5438,38,,,,9046.27,0
11124010,22:34:17,22:34:17,5439,39,,,,9195.01,0
11124010,22:34:52,22:34:52,5440,40,,,,9378.27,0
11124010,22:35:26,22:35:26,5441,41,,,,9540.11,0
11124010,22:36:38,22:36:38,5442,42,,,,9819.83,0
11124010,22:37:08,22:37:08,5443,43,,,,9947.21,0
11124010,22:37:40,22:37:40,5444,44,,,,10130.7,0
11124010,22:38:35,22:38:35,10745,45,,,,10360.59,0
11124010,22:39:05,22:39:05,5445,46,,,,10468.99,0
11124010,22:39:46,22:39:46,5446,47,,,,10678.92,0
11124010,22:40:55,22:40:55,5447,48,,,,10984.41,0
11124010,22:41:39,22:41:39,7802,49,,,,11293.67,0
11124010,22:42:23,22:42:23,5449,50,,,,11531.46,0
11124010,22:43:00,22:43:00,10026,51,,,,11708.58,
11124010,22:44:07,22:44:07,10025,52,,,,11970.09,0
11124010,22:45:21,22:45:21,2670,53,,,,12280.24,0
11124010,22:49:00,22:49:00,9946,54,,1,,13138.06,
11124120,22:00:00,22:00:00,10017,1,,,1,0,
11124120,22:01:50,22:01:50,4339,2,,,,820.42,0
11124120,22:02:21,22:02:21,4340,3,,,,1017.88,0
11124120,22:02:58,22:02:58,4341,4,,,,1273.52,0
11124120,22:03:35,22:03:35,5425,5,,,,1495.35,0
11124120,22:04:25,22:04:25,8054,6,,,,1807.77,0
11124120,22:05:00,22:05:00,5427,7,,,,1977.56,0
11124120,22:05:40,22:05:40,5429,8,,,,2220.19,0
11124120,22:06:26,22:06:26,5430,9,,,,2518.25,0
11124120,22:06:59,22:06:59,5431,10,,,,2716.73,0
11124120,22:07:32,22:07:32,5432,11,,,,2899.76,0
11124120,22:07:59,22:07:59,4944,12,,,,3042.57,0
11124120,22:08:49,22:08:49,4946,13,,,,3301.36,0
11124120,22:09:28,22:09:28,4947,14,,,,3532.84,0
11124120,22:10:03,22:10:03,4948,15,,,,3736.88,0
11124120,22:11:00,22:11:00,3658,16,,,,4072.92,
11124120,22:11:27,22:11:27,3659,17,,,,4158.14,0
11124120,22:14:15,22:14:15,1239,18,,,,4666.98,0
11124120,22:15:07,22:15:07,8640,19,,,,4848.99,0
11124120,22:15:53,22:15:53,8669,20,,,,5015.77,0
11124120,22:16:55,22:16:55,1242,21,,,,5203.66,0
11124120,22:18:09,22:18:09,1244,22,,,,5489.96,0
11124120,22:19:11,22:19:11,1245,23,,,,5731.2,0
11124120,22:20:18,22:20:18,1246,24,,,,5983.63,0
11124120,22:21:00,22:21:00,9833,25,,,,6133.39,
11124120,22:24:14,22:24:14,2658,26,,,,6786.05,0
11124120,22:25:06,22:25:06,4392,27,,,,6967.6,0
11124120,22:26:17,22:26:17,4393,28,,,,7250.71,0
11124120,22:27:00,22:27:00,4394,29,,,,7384.73,0
11124120,22:27:40,22:27:40,4395,30,,,,7514.53,0
11124120,22:28:48,22:28:48,4396,31,,,,7729.3,0
11124120,22:29:35,22:29:35,4397,32,,,,7928.6,0
11124120,22:30:30,22:30:30,5433,33,,,,8157.75,0
11124120,22:31:13,22:31:13,5434,34,,,,8285.92,0
11124120,22:32:00,22:32:00,9582,35,,,,8452.18,
11124120,22:32:45,22:32:45,5436,36,,,,8710.46,0
11124120,22:33:15,22:33:15,5437,37,,,,8864.28,0
11124120,22:33:48,22:33:48,5438,38,,,,9046.27,0
11124120,22:34:17,22:34:17,5439,39,,,,9195.01,0
11124120,22:34:52,22:34:52,5440,40,,,,9378.27,0
11124120,22:35:26,22:35:26,5441,41,,,,9540.11,0
11124120,22:36:38,22:36:38,5442,42,,,,9819.83,0
11124120,22:37:08,22:37:08,5443,43,,,,9947.21,0
11124120,22:37:40,22:37:40,5444,44,,,,10130.7,0
11124120,22:38:35,22:38:35,10745,45,,,,10360.59,0
11124120,22:39:05,22:39:05,5445,46,,,,10468.99,0
11124120,22:39:46,22:39:46,5446,47,,,,10678.92,0
11124120,22:40:55,22:40:55,5447,48,,,,10984.41,0
11124120,22:41:39,22:41:39,7802,49,,,,11293.67,0
11124120,22:42:23,22:42:23,5449,50,,,,11531.46,0
11124120,22:43:00,22:43:00,10026,51,,,,11708.58,
11124120,22:44:07,22:44:07,10025,52,,,,11970.09,0
11124120,22:45:21,22:45:21,2670,53,,,,12280.24,0
11124120,22:49:00,22:49:00,9946,54,,1,,13138.06,
11439010,06:55:00,06:55:00,10017,1,,,1,0,
11439010,06:56:50,06:56:50,4339,2,,,,820.42,0
11439010,06:57:21,06:57:21,4340,3,,,,1017.88,0
11439010,06:57:58,06:57:58,4341,4,,,,1273.52,0
11439010,06:58:35,06:58:35,5425,5,,,,1495.35,0
11439010,06:59:25,06:59:25,8054,6,,,,1807.77,0
11439010,07:00:00,07:00:00,5427,7,,,,1977.56,0
11439010,07:00:40,07:00:40,5429,8,,,,2220.19,0
11439010,07:01:26,07:01:26,5430,9,,,,2518.25,0
11439010,07:01:59,07:01:59,5431,10,,,,2716.73,0
11439010,07:02:32,07:02:32,5432,11,,,,2899.76,0
11439010,07:02:59,07:02:59,4944,12,,,,3042.57,0
11439010,07:03:49,07:03:49,4946,13,,,,3301.36,0
11439010,07:04:28,07:04:28,4947,14,,,,3532.84,0
11439010,07:05:03,07:05:03,4948,15,,,,3736.88,0
11439010,07:06:00,07:06:00,3658,16,,,,4072.92,
11439010,07:06:25,07:06:25,3659,17,,,,4158.14,0
11439010,07:08:55,07:08:55,1239,18,,,,4666.98,0
11439010,07:09:42,07:09:42,8640,19,,,,4848.99,0
11439010,07:10:23,07:10:23,8669,20,,,,5015.77,0
11439010,07:11:20,07:11:20,1242,21,,,,5203.66,0
11439010,07:12:26,07:12:26,1244,22,,,,5489.96,0
11439010,07:13:22,07:13:22,1245,23,,,,5731.2,0
11439010,07:14:22,07:14:22,1246,24,,,,5983.63,0
11439010,07:15:00,07:15:00,9833,25,,,,6133.39,
11439010,07:17:38,07:17:38,2658,26,,,,6786.05,0
11439010,07:18:21,07:18:21,4392,27,,,,6967.6,0
11439010,07:19:19,07:19:19,4393,28,,,,7250.71,0
11439010,07:19:55,07:19:55,4394,29,,,,7384.73,0
11439010,07:20:28,07:20:28,4395,30,,,,7514.53,0
11439010,07:21:23,07:21:23,4396,31,,,,7729.3,0
11439010,07:22:01,07:22:01,4397,32,,,,7928.6,0
11439010,07:22:46,07:22:46,5433,33,,,,8157.75,0
11439010,07:23:22,07:23:22,5434,34,,,,8285.92,0
11439010,07:24:00,07:24:00,9582,35,,,,8452.18,
11439010,07:24:37,07:24:37,5436,36,,,,8710.46,0
11439010,07:25:02,07:25:02,5437,37,,,,8864.28,0
11439010,07:25:28,07:25:28,5438,38,,,,9046.27,0
11439010,07:25:52,07:25:52,5439,39,,,,9195.01,0
11439010,07:26:21,07:26:21,5440,40,,,,9378.27,0
11439010,07:26:49,07:26:49,5441,41,,,,9540.11,0
11439010,07:27:47,07:27:47,5442,42,,,,9819.83,0
11439010,07:28:12,07:28:12,5443,43,,,,9947.21,0
11439010,07:28:38,07:28:38,5444,44,,,,10130.7,0
11439010,07:29:23,07:29:23,10745,45,,,,10360.59,0
11439010,07:29:48,07:29:48,5445,46,,,,10468.99,0
11439010,07:30:21,07:30:21,5446,47,,,,10678.92,0
11439010,07:31:18,07:31:18,5447,48,,,,10984.41,0
11439010,07:31:54,07:31:54,7802,49,,,,11293.67,0
11439010,07:32:29,07:32:29,5449,50,,,,11531.46,0
11439010,07:33:00,07:33:00,10026,51,,,,11708.58,
11439010,07:34:07,07:34:07,10025,52,,,,11970.09,0
11439010,07:35:21,07:35:21,2670,53,,,,12280.24,0
11439010,07:39:00,07:39:00,9946,54,,1,,13138.06,
11439120,06:55:00,06:55:00,10017,1,,,1,0,
11439120,06:56:50,06:56:50,4339,2,,,,820.42,0
11439120,06:57:21,06:57:21,4340,3,,,,1017.88,0
11439120,06:57:58,06:57:58,4341,4,,,,1273.52,0
11439120,06:58:35,06:58:35,5425,5,,,,1495.35,0
11439120,06:59:25,06:59:25,8054,6,,,,1807.77,0
11439120,07:00:00,07:00:00,5427,7,,,,1977.56,0
11439120,07:00:40,07:00:40,5429,8,,,,2220.19,0
11439120,07:01:26,07:01:26,5430,9,,,,2518.25,0
11439120,07:01:59,07:01:59,5431,10,,,,2716.73,0
11439120,07:02:32,07:02:32,5432,11,,,,2899.76,0
11439120,07:02:59,07:02:59,4944,12,,,,3042.57,0
11439120,07:03:49,07:03:49,4946,13,,,,3301.36,0
11439120,07:04:28,07:04:28,4947,14,,,,3532.84,0
11439120,07:05:03,07:05:03,4948,15,,,,3736.88,0
11439120,07:06:00,07:06:00,3658,16,,,,4072.92,
11439120,07:06:25,07:06:25,3659,17,,,,4158.14,0
11439120,07:08:55,07:08:55,1239,18,,,,4666.98,0
11439120,07:09:42,07:09:42,8640,19,,,,4848.99,0
11439120,07:10:23,07:10:23,8669,20,,,,5015.77,0
11439120,07:11:20,07:11:20,1242,21,,,,5203.66,0
11439120,07:12:26,07:12:26,1244,22,,,,5489.96,0
11439120,07:13:22,07:13:22,1245,23,,,,5731.2,0
11439120,07:14:22,07:14:22,1246,24,,,,5983.63,0
11439120,07:15:00,07:15:00,9833,25,,,,6133.39,
11439120,07:17:38,07:17:38,2658,26,,,,6786.05,0
11439120,07:18:21,07:18:21,4392,27,,,,6967.6,0
11439120,07:19:19,07:19:19,4393,28,,,,7250.71,0
11439120,07:19:55,07:19:55,4394,29,,,,7384.73,0
11439120,07:20:28,07:20:28,4395,30,,,,7514.53,0
11439120,07:21:23,07:21:23,4396,31,,,,7729.3,0
11439120,07:22:01,07:22:01,4397,32,,,,7928.6,0
11439120,07:22:46,07:22:46,5433,33,,,,8157.75,0
11439120,07:23:22,07:23:22,5434,34,,,,8285.92,0
11439120,07:24:00,07:24:00,9582,35,,,,8452.18,
11439120,07:24:37,07:24:37,5436,36,,,,8710.46,0
11439120,07:25:02,07:25:02,5437,37,,,,8864.28,0
11439120,07:25:28,07:25:28,5438,38,,,,9046.27,0
11439120,07:25:52,07:25:52,5439,39,,,,9195.01,0
11439120,07:26:21,07:26:21,5440,40,,,,9378.27,0
11439120,07:26:49,07:26:49,5441,41,,,,9540.11,0
11439120,07:27:47,07:27:47,5442,42,,,,9819.83,0
11439120,07:28:12,07:28:12,5443,43,,,,9947.21,0
11439120,07:28:38,07:28:38,5444,44,,,,10130.7,0
11439120,07:29:23,07:29:23,10745,45,,,,10360.59,0
11439120,07:29:48,07:29:48,5445,46,,,,10468.99,0
11439120,07:30:21,07:30:21,5446,47,,,,10678.92,0
11439120,07:31:18,07:31:18,5447,48,,,,10984.41,0
11439120,07:31:54,07:31:54,7802,49,,,,11293.67,0
11439120,07:32:29,07:32:29,5449,50,,,,11531.46,0
11439120,07:33:00,07:33:00,10026,51,,,,11708.58,
11439120,07:34:07,07:34:07,10025,52,,,,11970.09,0
11439120,07:35:21,07:35:21,2670,53,,,,12280.24,0
11439120,07:39:00,07:39:00,9946,54,,1,,13138.06,
11535070,08:02:00,08:02:00,10017,1,,,1,0,
11535070,08:04:00,08:04:00,4339,2,,,,820.42,0
11535070,08:04:33,08:04:33,4340,3,,,,1017.88,0
11535070,08:05:14,08:05:14,4341,4,,,,1273.52,0
11535070,08:05:55,08:05:55,5425,5,,,,1495.35,0
11535070,08:06:49,08:06:49,8054,6,,,,1807.77,0
11535070,08:07:28,08:07:28,5427,7,,,,1977.56,0
11535070,08:08:11,08:08:11,5429,8,,,,2220.19,0
11535070,08:09:01,08:09:01,5430,9,,,,2518.25,0
11535070,08:09:37,08:09:37,5431,10,,,,2716.73,0
11535070,08:10:13,08:10:13,5432,11,,,,2899.76,0
11535070,08:10:43,08:10:43,4944,12,,,,3042.57,0
11535070,08:11:37,08:11:37,4946,13,,,,3301.36,0
11535070,08:12:20,08:12:20,4947,14,,,,3532.84,0
11535070,08:12:58,08:12:58,4948,15,,,,3736.88,0
11535070,08:14:00,08:14:00,3658,16,,,,4072.92,
11535070,08:14:27,08:14:27,3659,17,,,,4158.14,0
11535070,08:17:15,08:17:15,1239,18,,,,4666.98,0
11535070,08:18:07,08:18:07,8640,19,,,,4848.99,0
11535070,08:18:53,08:18:53,8669,20,,,,5015.77,0
11535070,08:19:55,08:19:55,1242,21,,,,5203.66,0
11535070,08:21:09,08:21:09,1244,22,,,,5489.96,0
11535070,08:22:11,08:22:11,1245,23,,,,5731.2,0
11535070,08:23:18,08:23:18,1246,24,,,,5983.63,0
11535070,08:24:00,08:24:00,9833,25,,,,6133.39,
11535070,08:26:56,08:26:56,2658,26,,,,6786.05,0
11535070,08:27:44,08:27:44,4392,27,,,,6967.6,0
11535070,08:28:48,08:28:48,4393,28,,,,7250.71,0
11535070,08:29:28,08:29:28,4394,29,,,,7384.73,0
11535070,08:30:04,08:30:04,4395,30,,,,7514.53,0
11535070,08:31:06,08:31:06,4396,31,,,,7729.3,0
11535070,08:31:48,08:31:48,4397,32,,,,7928.6,0
11535070,08:32:38,08:32:38,5433,33,,,,8157.75,0
11535070,08:33:17,08:33:17,5434,34,,,,8285.92,0
11535070,08:34:00,08:34:00,9582,35,,,,8452.18,
11535070,08:34:41,08:34:41,5436,36,,,,8710.46,0
11535070,08:35:08,08:35:08,5437,37,,,,8864.28,0
11535070,08:35:38,08:35:38,5438,38,,,,9046.27,0
11535070,08:36:05,08:36:05,5439,39,,,,9195.01,0
11535070,08:36:36,08:36:36,5440,40,,,,9378.27,0
11535070,08:37:08,08:37:08,5441,41,,,,9540.11,0
11535070,08:38:12,08:38:12,5442,42,,,,9819.83,0
11535070,08:38:40,08:38:40,5443,43,,,,9947.21,0
11535070,08:39:09,08:39:09,5444,44,,,,10130.7,0
11535070,08:39:59,08:39:59,10745,45,,,,10360.59,0
11535070,08:40:26,08:40:26,5445,46,,,,10468.99,0
11535070,08:41:04,08:41:04,5446,47,,,,10678.92,0
11535070,08:42:07,08:42:07,5447,48,,,,10984.41,0
11535070,08:42:46,08:42:46,7802,49,,,,11293.67,0
11535070,08:43:26,08:43:26,5449,50,,,,11531.46,0
11535070,08:44:00,08:44:00,10026,51,,,,11708.58,
11535070,08:45:07,08:45:07,10025,52,,,,11970.09,0
11535070,08:46:21,08:46:21,2670,53,,,,12280.24,0
11535070,08:50:00,08:50:00,9946,54,,1,,13138.06,
11536070,13:17:00,13:17:00,10017,1,,,1,0,
11536070,13:19:30,13:19:30,4339,2,,,,820.42,0
11536070,13:20:12,13:20:12,4340,3,,,,1017.88,0
11536070,13:21:03,13:21:03,4341,4,,,,1273.52,0
11536070,13:21:54,13:21:54,5425,5,,,,1495.35,0
11536070,13:23:02,13:23:02,8054,6,,,,1807.77,0
11536070,13:23:50,13:23:50,5427,7,,,,1977.56,0
11536070,13:24:44,13:24:44,5429,8,,,,2220.19,0
11536070,13:25:46,13:25:46,5430,9,,,,2518.25,0
11536070,13:26:31,13:26:31,5431,10,,,,2716.73,0
11536070,13:27:16,13:27:16,5432,11,,,,2899.76,0
11536070,13:27:53,13:27:53,4944,12,,,,3042.57,0
11536070,13:29:01,13:29:01,4946,13,,,,3301.36,0
11536070,13:29:55,13:29:55,4947,14,,,,3532.84,0
11536070,13:30:43,13:30:43,4948,15,,,,3736.88,0
11536070,13:32:00,13:32:00,3658,16,,,,4072.92,
11536070,13:32:30,13:32:30,3659,17,,,,4158.14,0
11536070,13:35:34,13:35:34,1239,18,,,,4666.98,0
11536070,13:36:32,13:36:32,8640,19,,,,4848.99,0
11536070,13:37:22,13:37:22,8669,20,,,,5015.77,0
11536070,13:38:31,13:38:31,1242,21,,,,5203.66,0
11536070,13:39:51,13:39:51,1244,22,,,,5489.96,0
11536070,13:41:01,13:41:01,1245,23,,,,5731.2,0
11536070,13:42:13,13:42:13,1246,24,,,,5983.63,0
11536070,13:43:00,13:43:00,9833,25,,,,6133.39,
11536070,13:46:49,13:46:49,2658,26,,,,6786.05,0
11536070,13:47:51,13:47:51,4392,27,,,,6967.6,0
11536070,13:49:15,13:49:15,4393,28,,,,7250.71,0
11536070,13:50:06,13:50:06,4394,29,,,,7384.73,0
11536070,13:50:53,13:50:53,4395,30,,,,7514.53,0
11536070,13:52:14,13:52:14,4396,31,,,,7729.3,0
11536070,13:53:08,13:53:08,4397,32,,,,7928.6,0
11536070,13:54:14,13:54:14,5433,33,,,,8157.75,0
11536070,13:55:05,13:55:05,5434,34,,,,8285.92,0
11536070,13:56:00,13:56:00,9582,35,,,,8452.18,
11536070,13:56:45,13:56:45,5436,36,,,,8710.46,0
11536070,13:57:15,13:57:15,5437,37,,,,8864.28,0
11536070,13:57:48,13:57:48,5438,38,,,,9046.27,0
11536070,13:58:17,13:58:17,5439,39,,,,9195.01,0
11536070,13:58:52,13:58:52,5440,40,,,,9378.27,0
11536070,13:59:26,13:59:26,5441,41,,,,9540.11,0
11536070,14:00:38,14:00:38,5442,42,,,,9819.83,0
11536070,14:01:08,14:01:08,5443,43,,,,9947.21,0
11536070,14:01:40,14:01:40,5444,44,,,,10130.7,0
11536070,14:02:35,14:02:35,10745,45,,,,10360.59,0
11536070,14:03:05,14:03:05,5445,46,,,,10468.99,0
11536070,14:03:46,14:03:46,5446,47,,,,10678.92,0
11536070,14:04:55,14:04:55,5447,48,,,,10984.41,0
11536070,14:05:39,14:05:39,7802,49,,,,11293.67,0
11536070,14:06:23,14:06:23,5449,50,,,,11531.46,0
11536070,14:07:00,14:07:00,10026,51,,,,11708.58,
11536070,14:08:30,14:08:30,10025,52,,,,11970.09,0
11536070,14:10:08,14:10:08,2670,53,,,,12280.24,0
11536070,14:15:00,14:15:00,9946,54,,1,,13138.06,
11539020,11:59:00,11:59:00,10017,1,,,1,0,
11539020,12:01:20,12:01:20,4339,2,,,,820.42,0
11539020,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539020,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539020,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539020,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539020,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539020,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539020,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539020,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539020,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539020,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539020,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539020,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539020,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539020,12:13:00,12:13:00,3658,16,,,,4072.92,
11539020,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539020,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539020,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539020,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539020,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539020,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539020,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539020,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539020,12:25:00,12:25:00,9833,25,,,,6133.39,
11539020,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539020,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539020,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539020,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539020,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539020,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539020,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539020,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539020,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539020,12:38:00,12:38:00,9582,35,,,,8452.18,
11539020,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539020,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539020,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539020,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539020,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539020,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539020,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539020,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539020,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539020,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539020,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539020,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539020,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539020,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539020,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539020,12:51:00,12:51:00,10026,51,,,,11708.58,
11539020,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539020,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539020,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539030,11:59:00,11:59:00,10017,1,,,1,0,
11539030,12:01:20,12:01:20,4339,2,,,,820.42,0
11539030,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539030,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539030,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539030,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539030,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539030,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539030,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539030,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539030,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539030,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539030,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539030,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539030,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539030,12:13:00,12:13:00,3658,16,,,,4072.92,
11539030,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539030,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539030,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539030,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539030,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539030,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539030,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539030,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539030,12:25:00,12:25:00,9833,25,,,,6133.39,
11539030,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539030,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539030,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539030,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539030,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539030,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539030,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539030,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539030,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539030,12:38:00,12:38:00,9582,35,,,,8452.18,
11539030,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539030,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539030,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539030,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539030,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539030,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539030,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539030,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539030,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539030,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539030,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539030,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539030,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539030,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539030,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539030,12:51:00,12:51:00,10026,51,,,,11708.58,
11539030,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539030,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539030,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539040,11:59:00,11:59:00,10017,1,,,1,0,
11539040,12:01:20,12:01:20,4339,2,,,,820.42,0
11539040,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539040,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539040,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539040,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539040,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539040,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539040,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539040,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539040,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539040,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539040,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539040,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539040,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539040,12:13:00,12:13:00,3658,16,,,,4072.92,
11539040,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539040,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539040,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539040,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539040,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539040,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539040,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539040,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539040,12:25:00,12:25:00,9833,25,,,,6133.39,
11539040,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539040,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539040,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539040,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539040,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539040,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539040,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539040,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539040,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539040,12:38:00,12:38:00,9582,35,,,,8452.18,
11539040,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539040,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539040,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539040,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539040,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539040,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539040,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539040,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539040,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539040,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539040,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539040,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539040,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539040,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539040,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539040,12:51:00,12:51:00,10026,51,,,,11708.58,
11539040,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539040,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539040,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539050,11:59:00,11:59:00,10017,1,,,1,0,
11539050,12:01:20,12:01:20,4339,2,,,,820.42,0
11539050,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539050,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539050,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539050,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539050,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539050,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539050,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539050,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539050,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539050,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539050,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539050,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539050,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539050,12:13:00,12:13:00,3658,16,,,,4072.92,
11539050,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539050,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539050,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539050,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539050,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539050,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539050,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539050,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539050,12:25:00,12:25:00,9833,25,,,,6133.39,
11539050,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539050,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539050,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539050,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539050,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539050,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539050,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539050,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539050,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539050,12:38:00,12:38:00,9582,35,,,,8452.18,
11539050,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539050,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539050,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539050,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539050,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539050,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539050,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539050,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539050,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539050,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539050,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539050,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539050,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539050,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539050,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539050,12:51:00,12:51:00,10026,51,,,,11708.58,
11539050,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539050,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539050,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539060,11:59:00,11:59:00,10017,1,,,1,0,
11539060,12:01:20,12:01:20,4339,2,,,,820.42,0
11539060,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539060,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539060,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539060,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539060,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539060,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539060,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539060,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539060,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539060,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539060,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539060,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539060,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539060,12:13:00,12:13:00,3658,16,,,,4072.92,
11539060,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539060,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539060,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539060,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539060,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539060,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539060,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539060,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539060,12:25:00,12:25:00,9833,25,,,,6133.39,
11539060,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539060,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539060,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539060,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539060,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539060,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539060,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539060,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539060,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539060,12:38:00,12:38:00,9582,35,,,,8452.18,
11539060,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539060,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539060,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539060,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539060,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539060,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539060,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539060,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539060,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539060,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539060,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539060,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539060,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539060,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539060,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539060,12:51:00,12:51:00,10026,51,,,,11708.58,
11539060,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539060,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539060,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539100,11:59:00,11:59:00,10017,1,,,1,0,
11539100,12:01:20,12:01:20,4339,2,,,,820.42,0
11539100,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539100,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539100,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539100,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539100,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539100,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539100,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539100,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539100,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539100,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539100,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539100,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539100,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539100,12:13:00,12:13:00,3658,16,,,,4072.92,
11539100,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539100,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539100,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539100,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539100,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539100,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539100,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539100,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539100,12:25:00,12:25:00,9833,25,,,,6133.39,
11539100,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539100,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539100,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539100,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539100,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539100,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539100,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539100,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539100,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539100,12:38:00,12:38:00,9582,35,,,,8452.18,
11539100,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539100,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539100,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539100,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539100,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539100,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539100,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539100,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539100,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539100,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539100,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539100,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539100,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539100,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539100,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539100,12:51:00,12:51:00,10026,51,,,,11708.58,
11539100,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539100,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539100,13:02:00,13:02:00,9946,54,,1,,13138.06,
11539110,11:59:00,11:59:00,10017,1,,,1,0,
11539110,12:01:20,12:01:20,4339,2,,,,820.42,0
11539110,12:01:59,12:01:59,4340,3,,,,1017.88,0
11539110,12:02:47,12:02:47,4341,4,,,,1273.52,0
11539110,12:03:34,12:03:34,5425,5,,,,1495.35,0
11539110,12:04:38,12:04:38,8054,6,,,,1807.77,0
11539110,12:05:23,12:05:23,5427,7,,,,1977.56,0
11539110,12:06:13,12:06:13,5429,8,,,,2220.19,0
11539110,12:07:11,12:07:11,5430,9,,,,2518.25,0
11539110,12:07:53,12:07:53,5431,10,,,,2716.73,0
11539110,12:08:35,12:08:35,5432,11,,,,2899.76,0
11539110,12:09:10,12:09:10,4944,12,,,,3042.57,0
11539110,12:10:13,12:10:13,4946,13,,,,3301.36,0
11539110,12:11:03,12:11:03,4947,14,,,,3532.84,0
11539110,12:11:48,12:11:48,4948,15,,,,3736.88,0
11539110,12:13:00,12:13:00,3658,16,,,,4072.92,
11539110,12:13:33,12:13:33,3659,17,,,,4158.14,0
11539110,12:16:54,12:16:54,1239,18,,,,4666.98,0
11539110,12:17:57,12:17:57,8640,19,,,,4848.99,0
11539110,12:18:51,12:18:51,8669,20,,,,5015.77,0
11539110,12:20:06,12:20:06,1242,21,,,,5203.66,0
11539110,12:21:34,12:21:34,1244,22,,,,5489.96,0
11539110,12:22:50,12:22:50,1245,23,,,,5731.2,0
11539110,12:24:09,12:24:09,1246,24,,,,5983.63,0
11539110,12:25:00,12:25:00,9833,25,,,,6133.39,
11539110,12:28:49,12:28:49,2658,26,,,,6786.05,0
11539110,12:29:51,12:29:51,4392,27,,,,6967.6,0
11539110,12:31:15,12:31:15,4393,28,,,,7250.71,0
11539110,12:32:06,12:32:06,4394,29,,,,7384.73,0
11539110,12:32:53,12:32:53,4395,30,,,,7514.53,0
11539110,12:34:14,12:34:14,4396,31,,,,7729.3,0
11539110,12:35:08,12:35:08,4397,32,,,,7928.6,0
11539110,12:36:14,12:36:14,5433,33,,,,8157.75,0
11539110,12:37:05,12:37:05,5434,34,,,,8285.92,0
11539110,12:38:00,12:38:00,9582,35,,,,8452.18,
11539110,12:38:54,12:38:54,5436,36,,,,8710.46,0
11539110,12:39:29,12:39:29,5437,37,,,,8864.28,0
11539110,12:40:07,12:40:07,5438,38,,,,9046.27,0
11539110,12:40:43,12:40:43,5439,39,,,,9195.01,0
11539110,12:41:23,12:41:23,5440,40,,,,9378.27,0
11539110,12:42:04,12:42:04,5441,41,,,,9540.11,0
11539110,12:43:28,12:43:28,5442,42,,,,9819.83,0
11539110,12:44:04,12:44:04,5443,43,,,,9947.21,0
11539110,12:44:42,12:44:42,5444,44,,,,10130.7,0
11539110,12:45:47,12:45:47,10745,45,,,,10360.59,0
11539110,12:46:22,12:46:22,5445,46,,,,10468.99,0
11539110,12:47:11,12:47:11,5446,47,,,,10678.92,0
11539110,12:48:33,12:48:33,5447,48,,,,10984.41,0
11539110,12:49:24,12:49:24,7802,49,,,,11293.67,0
11539110,12:50:16,12:50:16,5449,50,,,,11531.46,0
11539110,12:51:00,12:51:00,10026,51,,,,11708.58,
11539110,12:53:03,12:53:03,10025,52,,,,11970.09,0
11539110,12:55:19,12:55:19,2670,53,,,,12280.24,0
11539110,13:02:00,13:02:00,9946,54,,1,,13138.06,
11817080,16:33:00,16:33:00,10017,1,,,1,0,
11817080,16:35:30,16:35:30,4339,2,,,,820.42,0
11817080,16:36:12,16:36:12,4340,3,,,,1017.88,0
11817080,16:37:03,16:37:03,4341,4,,,,1273.52,0
11817080,16:37:54,16:37:54,5425,5,,,,1495.35,0
11817080,16:39:02,16:39:02,8054,6,,,,1807.77,0
11817080,16:39:50,16:39:50,5427,7,,,,1977.56,0
11817080,16:40:44,16:40:44,5429,8,,,,2220.19,0
11817080,16:41:46,16:41:46,5430,9,,,,2518.25,0
11817080,16:42:31,16:42:31,5431,10,,,,2716.73,0
11817080,16:43:16,16:43:16,5432,11,,,,2899.76,0
11817080,16:43:53,16:43:53,4944,12,,,,3042.57,0
11817080,16:45:01,16:45:01,4946,13,,,,3301.36,0
11817080,16:45:55,16:45:55,4947,14,,,,3532.84,0
11817080,16:46:43,16:46:43,4948,15,,,,3736.88,0
11817080,16:48:00,16:48:00,3658,16,,,,4072.92,
11817080,16:48:30,16:48:30,3659,17,,,,4158.14,0
11817080,16:51:34,16:51:34,1239,18,,,,4666.98,0
11817080,16:52:32,16:52:32,8640,19,,,,4848.99,0
11817080,16:53:22,16:53:22,8669,20,,,,5015.77,0
11817080,16:54:31,16:54:31,1242,21,,,,5203.66,0
11817080,16:55:51,16:55:51,1244,22,,,,5489.96,0
11817080,16:57:01,16:57:01,1245,23,,,,5731.2,0
11817080,16:58:13,16:58:13,1246,24,,,,5983.63,0
11817080,16:59:00,16:59:00,9833,25,,,,6133.39,
11817080,17:02:49,17:02:49,2658,26,,,,6786.05,0
11817080,17:03:51,17:03:51,4392,27,,,,6967.6,0
11817080,17:05:15,17:05:15,4393,28,,,,7250.71,0
11817080,17:06:06,17:06:06,4394,29,,,,7384.73,0
11817080,17:06:53,17:06:53,4395,30,,,,7514.53,0
11817080,17:08:14,17:08:14,4396,31,,,,7729.3,0
11817080,17:09:08,17:09:08,4397,32,,,,7928.6,0
11817080,17:10:14,17:10:14,5433,33,,,,8157.75,0
11817080,17:11:05,17:11:05,5434,34,,,,8285.92,0
11817080,17:12:00,17:12:00,9582,35,,,,8452.18,
11817080,17:12:45,17:12:45,5436,36,,,,8710.46,0
11817080,17:13:15,17:13:15,5437,37,,,,8864.28,0
11817080,17:13:48,17:13:48,5438,38,,,,9046.27,0
11817080,17:14:17,17:14:17,5439,39,,,,9195.01,0
11817080,17:14:52,17:14:52,5440,40,,,,9378.27,0
11817080,17:15:26,17:15:26,5441,41,,,,9540.11,0
11817080,17:16:38,17:16:38,5442,42,,,,9819.83,0
11817080,17:17:08,17:17:08,5443,43,,,,9947.21,0
11817080,17:17:40,17:17:40,5444,44,,,,10130.7,0
11817080,17:18:35,17:18:35,10745,45,,,,10360.59,0
11817080,17:19:05,17:19:05,5445,46,,,,10468.99,0
11817080,17:19:46,17:19:46,5446,47,,,,10678.92,0
11817080,17:20:55,17:20:55,5447,48,,,,10984.41,0
11817080,17:21:39,17:21:39,7802,49,,,,11293.67,0
11817080,17:22:23,17:22:23,5449,50,,,,11531.46,0
11817080,17:23:00,17:23:00,10026,51,,,,11708.58,
11817080,17:24:18,17:24:18,10025,52,,,,11970.09,0
11817080,17:25:45,17:25:45,2670,53,,,,12280.24,0
11817080,17:30:00,17:30:00,9946,54,,1,,13138.06,
11817090,16:33:00,16:33:00,10017,1,,,1,0,
11817090,16:35:30,16:35:30,4339,2,,,,820.42,0
11817090,16:36:12,16:36:12,4340,3,,,,1017.88,0
11817090,16:37:03,16:37:03,4341,4,,,,1273.52,0
11817090,16:37:54,16:37:54,5425,5,,,,1495.35,0
11817090,16:39:02,16:39:02,8054,6,,,,1807.77,0
11817090,16:39:50,16:39:50,5427,7,,,,1977.56,0
11817090,16:40:44,16:40:44,5429,8,,,,2220.19,0
11817090,16:41:46,16:41:46,5430,9,,,,2518.25,0
11817090,16:42:31,16:42:31,5431,10,,,,2716.73,0
11817090,16:43:16,16:43:16,5432,11,,,,2899.76,0
11817090,16:43:53,16:43:53,4944,12,,,,3042.57,0
11817090,16:45:01,16:45:01,4946,13,,,,3301.36,0
11817090,16:45:55,16:45:55,4947,14,,,,3532.84,0
11817090,16:46:43,16:46:43,4948,15,,,,3736.88,0
11817090,16:48:00,16:48:00,3658,16,,,,4072.92,
11817090,16:48:30,16:48:30,3659,17,,,,4158.14,0
11817090,16:51:34,16:51:34,1239,18,,,,4666.98,0
11817090,16:52:32,16:52:32,8640,19,,,,4848.99,0
11817090,16:53:22,16:53:22,8669,20,,,,5015.77,0
11817090,16:54:31,16:54:31,1242,21,,,,5203.66,0
11817090,16:55:51,16:55:51,1244,22,,,,5489.96,0
11817090,16:57:01,16:57:01,1245,23,,,,5731.2,0
11817090,16:58:13,16:58:13,1246,24,,,,5983.63,0
11817090,16:59:00,16:59:00,9833,25,,,,6133.39,
11817090,17:02:49,17:02:49,2658,26,,,,6786.05,0
11817090,17:03:51,17:03:51,4392,27,,,,6967.6,0
11817090,17:05:15,17:05:15,4393,28,,,,7250.71,0
11817090,17:06:06,17:06:06,4394,29,,,,7384.73,0
11817090,17:06:53,17:06:53,4395,30,,,,7514.53,0
11817090,17:08:14,17:08:14,4396,31,,,,7729.3,0
11817090,17:09:08,17:09:08,4397,32,,,,7928.6,0
11817090,17:10:14,17:10:14,5433,33,,,,8157.75,0
11817090,17:11:05,17:11:05,5434,34,,,,8285.92,0
11817090,17:12:00,17:12:00,9582,35,,,,8452.18,
11817090,17:12:45,17:12:45,5436,36,,,,8710.46,0
11817090,17:13:15,17:13:15,5437,37,,,,8864.28,0
11817090,17:13:48,17:13:48,5438,38,,,,9046.27,0
11817090,17:14:17,17:14:17,5439,39,,,,9195.01,0
11817090,17:14:52,17:14:52,5440,40,,,,9378.27,0
11817090,17:15:26,17:15:26,5441,41,,,,9540.11,0
11817090,17:16:38,17:16:38,5442,42,,,,9819.83,0
11817090,17:17:08,17:17:08,5443,43,,,,9947.21,0
11817090,17:17:40,17:17:40,5444,44,,,,10130.7,0
11817090,17:18:35,17:18:35,10745,45,,,,10360.59,0
11817090,17:19:05,17:19:05,5445,46,,,,10468.99,0
11817090,17:19:46,17:19:46,5446,47,,,,10678.92,0
11817090,17:20:55,17:20:55,5447,48,,,,10984.41,0
11817090,17:21:39,17:21:39,7802,49,,,,11293.67,0
11817090,17:22:23,17:22:23,5449,50,,,,11531.46,0
11817090,17:23:00,17:23:00,10026,51,,,,11708.58,
11817090,17:24:18,17:24:18,10025,52,,,,11970.09,0
11817090,17:25:45,17:25:45,2670,53,,,,12280.24,0
11817090,17:30:00,17:30:00,9946,54,,1,,13138.06,
11838070,17:02:00,17:02:00,10017,1,,,1,0,
11838070,17:04:30,17:04:30,4339,2,,,,820.42,0
11838070,17:05:12,17:05:12,4340,3,,,,1017.88,0
11838070,17:06:03,17:06:03,4341,4,,,,1273.52,0
11838070,17:06:54,17:06:54,5425,5,,,,1495.35,0
11838070,17:08:02,17:08:02,8054,6,,,,1807.77,0
11838070,17:08:50,17:08:50,5427,7,,,,1977.56,0
11838070,17:09:44,17:09:44,5429,8,,,,2220.19,0
11838070,17:10:46,17:10:46,5430,9,,,,2518.25,0
11838070,17:11:31,17:11:31,5431,10,,,,2716.73,0
11838070,17:12:16,17:12:16,5432,11,,,,2899.76,0
11838070,17:12:53,17:12:53,4944,12,,,,3042.57,0
11838070,17:14:01,17:14:01,4946,13,,,,3301.36,0
11838070,17:14:55,17:14:55,4947,14,,,,3532.84,0
11838070,17:15:43,17:15:43,4948,15,,,,3736.88,0
11838070,17:17:00,17:17:00,3658,16,,,,4072.92,
11838070,17:17:30,17:17:30,3659,17,,,,4158.14,0
11838070,17:20:34,17:20:34,1239,18,,,,4666.98,0
11838070,17:21:32,17:21:32,8640,19,,,,4848.99,0
11838070,17:22:22,17:22:22,8669,20,,,,5015.77,0
11838070,17:23:31,17:23:31,1242,21,,,,5203.66,0
11838070,17:24:51,17:24:51,1244,22,,,,5489.96,0
11838070,17:26:01,17:26:01,1245,23,,,,5731.2,0
11838070,17:27:13,17:27:13,1246,24,,,,5983.63,0
11838070,17:28:00,17:28:00,9833,25,,,,6133.39,
11838070,17:31:49,17:31:49,2658,26,,,,6786.05,0
11838070,17:32:51,17:32:51,4392,27,,,,6967.6,0
11838070,17:34:15,17:34:15,4393,28,,,,7250.71,0
11838070,17:35:06,17:35:06,4394,29,,,,7384.73,0
11838070,17:35:53,17:35:53,4395,30,,,,7514.53,0
11838070,17:37:14,17:37:14,4396,31,,,,7729.3,0
11838070,17:38:08,17:38:08,4397,32,,,,7928.6,0
11838070,17:39:14,17:39:14,5433,33,,,,8157.75,0
11838070,17:40:05,17:40:05,5434,34,,,,8285.92,0
11838070,17:41:00,17:41:00,9582,35,,,,8452.18,
11838070,17:41:45,17:41:45,5436,36,,,,8710.46,0
11838070,17:42:15,17:42:15,5437,37,,,,8864.28,0
11838070,17:42:48,17:42:48,5438,38,,,,9046.27,0
11838070,17:43:17,17:43:17,5439,39,,,,9195.01,0
11838070,17:43:52,17:43:52,5440,40,,,,9378.27,0
11838070,17:44:26,17:44:26,5441,41,,,,9540.11,0
11838070,17:45:38,17:45:38,5442,42,,,,9819.83,0
11838070,17:46:08,17:46:08,5443,43,,,,9947.21,0
11838070,17:46:40,17:46:40,5444,44,,,,10130.7,0
11838070,17:47:35,17:47:35,10745,45,,,,10360.59,0
11838070,17:48:05,17:48:05,5445,46,,,,10468.99,0
11838070,17:48:46,17:48:46,5446,47,,,,10678.92,0
11838070,17:49:55,17:49:55,5447,48,,,,10984.41,0
11838070,17:50:39,17:50:39,7802,49,,,,11293.67,0
11838070,17:51:23,17:51:23,5449,50,,,,11531.46,0
11838070,17:52:00,17:52:00,10026,51,,,,11708.58,
11838070,17:53:18,17:53:18,10025,52,,,,11970.09,0
11838070,17:54:45,17:54:45,2670,53,,,,12280.24,0
11838070,17:59:00,17:59:00,9946,54,,1,,13138.06,
11870010,10:30:00,10:30:00,10017,1,,,1,0,
11870010,10:32:10,10:32:10,4339,2,,,,820.42,0
11870010,10:32:46,10:32:46,4340,3,,,,1017.88,0
11870010,10:33:30,10:33:30,4341,4,,,,1273.52,0
11870010,10:34:15,10:34:15,5425,5,,,,1495.35,0
11870010,10:35:13,10:35:13,8054,6,,,,1807.77,0
11870010,10:35:55,10:35:55,5427,7,,,,1977.56,0
11870010,10:36:42,10:36:42,5429,8,,,,2220.19,0
11870010,10:37:36,10:37:36,5430,9,,,,2518.25,0
11870010,10:38:15,10:38:15,5431,10,,,,2716.73,0
11870010,10:38:54,10:38:54,5432,11,,,,2899.76,0
11870010,10:39:26,10:39:26,4944,12,,,,3042.57,0
11870010,10:40:25,10:40:25,4946,13,,,,3301.36,0
11870010,10:41:12,10:41:12,4947,14,,,,3532.84,0
11870010,10:41:53,10:41:53,4948,15,,,,3736.88,0
11870010,10:43:00,10:43:00,3658,16,,,,4072.92,
11870010,10:43:30,10:43:30,3659,17,,,,4158.14,0
11870010,10:46:34,10:46:34,1239,18,,,,4666.98,0
11870010,10:47:32,10:47:32,8640,19,,,,4848.99,0
11870010,10:48:22,10:48:22,8669,20,,,,5015.77,0
11870010,10:49:31,10:49:31,1242,21,,,,5203.66,0
11870010,10:50:51,10:50:51,1244,22,,,,5489.96,0
11870010,10:52:01,10:52:01,1245,23,,,,5731.2,0
11870010,10:53:13,10:53:13,1246,24,,,,5983.63,0
11870010,10:54:00,10:54:00,9833,25,,,,6133.39,
11870010,10:57:14,10:57:14,2658,26,,,,6786.05,0
11870010,10:58:06,10:58:06,4392,27,,,,6967.6,0
11870010,10:59:17,10:59:17,4393,28,,,,7250.71,0
11870010,11:00:00,11:00:00,4394,29,,,,7384.73,0
11870010,11:00:40,11:00:40,4395,30,,,,7514.53,0
11870010,11:01:48,11:01:48,4396,31,,,,7729.3,0
11870010,11:02:35,11:02:35,4397,32,,,,7928.6,0
11870010,11:03:30,11:03:30,5433,33,,,,8157.75,0
11870010,11:04:13,11:04:13,5434,34,,,,8285.92,0
11870010,11:05:00,11:05:00,9582,35,,,,8452.18,
11870010,11:05:45,11:05:45,5436,36,,,,8710.46,0
11870010,11:06:15,11:06:15,5437,37,,,,8864.28,0
11870010,11:06:48,11:06:48,5438,38,,,,9046.27,0
11870010,11:07:17,11:07:17,5439,39,,,,9195.01,0
11870010,11:07:52,11:07:52,5440,40,,,,9378.27,0
11870010,11:08:26,11:08:26,5441,41,,,,9540.11,0
11870010,11:09:38,11:09:38,5442,42,,,,9819.83,0
11870010,11:10:08,11:10:08,5443,43,,,,9947.21,0
11870010,11:10:40,11:10:40,5444,44,,,,10130.7,0
11870010,11:11:35,11:11:35,10745,45,,,,10360.59,0
11870010,11:12:05,11:12:05,5445,46,,,,10468.99,0
11870010,11:12:46,11:12:46,5446,47,,,,10678.92,0
11870010,11:13:55,11:13:55,5447,48,,,,10984.41,0
11870010,11:14:39,11:14:39,7802,49,,,,11293.67,0
11870010,11:15:23,11:15:23,5449,50,,,,11531.46,0
11870010,11:16:00,11:16:00,10026,51,,,,11708.58,
11870010,11:17:18,11:17:18,10025,52,,,,11970.09,0
11870010,11:18:45,11:18:45,2670,53,,,,12280.24,0
11870010,11:23:00,11:23:00,9946,54,,1,,13138.06,
11870120,10:30:00,10:30:00,10017,1,,,1,0,
11870120,10:32:10,10:32:10,4339,2,,,,820.42,0
11870120,10:32:46,10:32:46,4340,3,,,,1017.88,0
11870120,10:33:30,10:33:30,4341,4,,,,1273.52,0
11870120,10:34:15,10:34:15,5425,5,,,,1495.35,0
11870120,10:35:13,10:35:13,8054,6,,,,1807.77,0
11870120,10:35:55,10:35:55,5427,7,,,,1977.56,0
11870120,10:36:42,10:36:42,5429,8,,,,2220.19,0
11870120,10:37:36,10:37:36,5430,9,,,,2518.25,0
11870120,10:38:15,10:38:15,5431,10,,,,2716.73,0
11870120,10:38:54,10:38:54,5432,11,,,,2899.76,0
11870120,10:39:26,10:39:26,4944,12,,,,3042.57,0
11870120,10:40:25,10:40:25,4946,13,,,,3301.36,0
11870120,10:41:12,10:41:12,4947,14,,,,3532.84,0
11870120,10:41:53,10:41:53,4948,15,,,,3736.88,0
11870120,10:43:00,10:43:00,3658,16,,,,4072.92,
11870120,10:43:30,10:43:30,3659,17,,,,4158.14,0
11870120,10:46:34,10:46:34,1239,18,,,,4666.98,0
11870120,10:47:32,10:47:32,8640,19,,,,4848.99,0
11870120,10:48:22,10:48:22,8669,20,,,,5015.77,0
11870120,10:49:31,10:49:31,1242,21,,,,5203.66,0
11870120,10:50:51,10:50:51,1244,22,,,,5489.96,0
11870120,10:52:01,10:52:01,1245,23,,,,5731.2,0
11870120,10:53:13,10:53:13,1246,24,,,,5983.63,0
11870120,10:54:00,10:54:00,9833,25,,,,6133.39,
11870120,10:57:14,10:57:14,2658,26,,,,6786.05,0
11870120,10:58:06,10:58:06,4392,27,,,,6967.6,0
11870120,10:59:17,10:59:17,4393,28,,,,7250.71,0
11870120,11:00:00,11:00:00,4394,29,,,,7384.73,0
11870120,11:00:40,11:00:40,4395,30,,,,7514.53,0
11870120,11:01:48,11:01:48,4396,31,,,,7729.3,0
11870120,11:02:35,11:02:35,4397,32,,,,7928.6,0
11870120,11:03:30,11:03:30,5433,33,,,,8157.75,0
11870120,11:04:13,11:04:13,5434,34,,,,8285.92,0
11870120,11:05:00,11:05:00,9582,35,,,,8452.18,
11870120,11:05:45,11:05:45,5436,36,,,,8710.46,0
11870120,11:06:15,11:06:15,5437,37,,,,8864.28,0
11870120,11:06:48,11:06:48,5438,38,,,,9046.27,0
11870120,11:07:17,11:07:17,5439,39,,,,9195.01,0
11870120,11:07:52,11:07:52,5440,40,,,,9378.27,0
11870120,11:08:26,11:08:26,5441,41,,,,9540.11,0
11870120,11:09:38,11:09:38,5442,42,,,,9819.83,0
11870120,11:10:08,11:10:08,5443,43,,,,9947.21,0
11870120,11:10:40,11:10:40,5444,44,,,,10130.7,0
11870120,11:11:35,11:11:35,10745,45,,,,10360.59,0
11870120,11:12:05,11:12:05,5445,46,,,,10468.99,0
11870120,11:12:46,11:12:46,5446,47,,,,10678.92,0
11870120,11:13:55,11:13:55,5447,48,,,,10984.41,0
11870120,11:14:39,11:14:39,7802,49,,,,11293.67,0
11870120,11:15:23,11:15:23,5449,50,,,,11531.46,0
11870120,11:16:00,11:16:00,10026,51,,,,11708.58,
11870120,11:17:18,11:17:18,10025,52,,,,11970.09,0
11870120,11:18:45,11:18:45,2670,53,,,,12280.24,0
11870120,11:23:00,11:23:00,9946,54,,1,,13138.06,
11962020,05:51:00,05:51:00,10017,1,,,1,0,
11962020,05:53:00,05:53:00,4339,2,,,,820.42,0
11962020,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962020,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962020,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962020,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962020,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962020,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962020,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962020,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962020,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962020,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962020,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962020,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962020,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962020,06:03:00,06:03:00,3658,16,,,,4072.92,
11962020,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962020,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962020,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962020,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962020,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962020,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962020,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962020,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962020,06:10:00,06:10:00,9833,25,,,,6133.39,
11962020,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962020,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962020,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962020,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962020,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962020,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962020,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962020,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962020,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962020,06:20:00,06:20:00,9582,35,,,,8452.18,
11962020,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962020,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962020,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962020,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962020,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962020,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962020,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962020,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962020,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962020,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962020,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962020,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962020,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962020,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962020,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962020,06:29:00,06:29:00,10026,51,,,,11708.58,
11962020,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962020,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962020,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962030,05:51:00,05:51:00,10017,1,,,1,0,
11962030,05:53:00,05:53:00,4339,2,,,,820.42,0
11962030,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962030,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962030,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962030,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962030,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962030,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962030,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962030,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962030,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962030,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962030,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962030,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962030,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962030,06:03:00,06:03:00,3658,16,,,,4072.92,
11962030,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962030,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962030,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962030,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962030,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962030,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962030,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962030,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962030,06:10:00,06:10:00,9833,25,,,,6133.39,
11962030,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962030,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962030,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962030,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962030,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962030,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962030,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962030,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962030,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962030,06:20:00,06:20:00,9582,35,,,,8452.18,
11962030,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962030,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962030,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962030,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962030,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962030,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962030,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962030,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962030,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962030,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962030,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962030,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962030,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962030,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962030,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962030,06:29:00,06:29:00,10026,51,,,,11708.58,
11962030,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962030,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962030,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962040,05:51:00,05:51:00,10017,1,,,1,0,
11962040,05:53:00,05:53:00,4339,2,,,,820.42,0
11962040,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962040,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962040,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962040,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962040,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962040,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962040,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962040,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962040,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962040,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962040,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962040,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962040,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962040,06:03:00,06:03:00,3658,16,,,,4072.92,
11962040,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962040,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962040,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962040,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962040,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962040,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962040,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962040,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962040,06:10:00,06:10:00,9833,25,,,,6133.39,
11962040,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962040,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962040,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962040,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962040,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962040,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962040,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962040,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962040,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962040,06:20:00,06:20:00,9582,35,,,,8452.18,
11962040,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962040,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962040,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962040,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962040,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962040,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962040,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962040,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962040,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962040,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962040,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962040,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962040,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962040,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962040,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962040,06:29:00,06:29:00,10026,51,,,,11708.58,
11962040,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962040,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962040,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962050,05:51:00,05:51:00,10017,1,,,1,0,
11962050,05:53:00,05:53:00,4339,2,,,,820.42,0
11962050,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962050,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962050,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962050,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962050,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962050,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962050,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962050,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962050,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962050,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962050,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962050,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962050,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962050,06:03:00,06:03:00,3658,16,,,,4072.92,
11962050,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962050,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962050,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962050,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962050,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962050,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962050,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962050,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962050,06:10:00,06:10:00,9833,25,,,,6133.39,
11962050,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962050,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962050,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962050,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962050,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962050,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962050,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962050,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962050,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962050,06:20:00,06:20:00,9582,35,,,,8452.18,
11962050,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962050,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962050,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962050,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962050,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962050,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962050,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962050,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962050,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962050,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962050,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962050,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962050,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962050,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962050,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962050,06:29:00,06:29:00,10026,51,,,,11708.58,
11962050,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962050,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962050,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962060,05:51:00,05:51:00,10017,1,,,1,0,
11962060,05:53:00,05:53:00,4339,2,,,,820.42,0
11962060,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962060,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962060,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962060,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962060,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962060,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962060,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962060,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962060,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962060,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962060,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962060,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962060,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962060,06:03:00,06:03:00,3658,16,,,,4072.92,
11962060,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962060,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962060,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962060,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962060,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962060,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962060,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962060,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962060,06:10:00,06:10:00,9833,25,,,,6133.39,
11962060,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962060,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962060,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962060,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962060,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962060,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962060,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962060,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962060,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962060,06:20:00,06:20:00,9582,35,,,,8452.18,
11962060,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962060,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962060,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962060,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962060,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962060,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962060,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962060,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962060,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962060,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962060,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962060,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962060,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962060,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962060,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962060,06:29:00,06:29:00,10026,51,,,,11708.58,
11962060,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962060,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962060,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962100,05:51:00,05:51:00,10017,1,,,1,0,
11962100,05:53:00,05:53:00,4339,2,,,,820.42,0
11962100,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962100,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962100,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962100,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962100,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962100,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962100,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962100,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962100,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962100,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962100,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962100,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962100,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962100,06:03:00,06:03:00,3658,16,,,,4072.92,
11962100,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962100,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962100,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962100,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962100,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962100,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962100,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962100,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962100,06:10:00,06:10:00,9833,25,,,,6133.39,
11962100,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962100,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962100,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962100,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962100,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962100,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962100,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962100,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962100,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962100,06:20:00,06:20:00,9582,35,,,,8452.18,
11962100,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962100,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962100,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962100,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962100,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962100,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962100,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962100,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962100,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962100,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962100,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962100,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962100,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962100,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962100,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962100,06:29:00,06:29:00,10026,51,,,,11708.58,
11962100,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962100,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962100,06:38:00,06:38:00,9946,54,,1,,13138.06,
11962110,05:51:00,05:51:00,10017,1,,,1,0,
11962110,05:53:00,05:53:00,4339,2,,,,820.42,0
11962110,05:53:33,05:53:33,4340,3,,,,1017.88,0
11962110,05:54:14,05:54:14,4341,4,,,,1273.52,0
11962110,05:54:55,05:54:55,5425,5,,,,1495.35,0
11962110,05:55:49,05:55:49,8054,6,,,,1807.77,0
11962110,05:56:28,05:56:28,5427,7,,,,1977.56,0
11962110,05:57:11,05:57:11,5429,8,,,,2220.19,0
11962110,05:58:01,05:58:01,5430,9,,,,2518.25,0
11962110,05:58:37,05:58:37,5431,10,,,,2716.73,0
11962110,05:59:13,05:59:13,5432,11,,,,2899.76,0
11962110,05:59:43,05:59:43,4944,12,,,,3042.57,0
11962110,06:00:37,06:00:37,4946,13,,,,3301.36,0
11962110,06:01:20,06:01:20,4947,14,,,,3532.84,0
11962110,06:01:58,06:01:58,4948,15,,,,3736.88,0
11962110,06:03:00,06:03:00,3658,16,,,,4072.92,
11962110,06:03:19,06:03:19,3659,17,,,,4158.14,0
11962110,06:05:16,06:05:16,1239,18,,,,4666.98,0
11962110,06:05:53,06:05:53,8640,19,,,,4848.99,0
11962110,06:06:25,06:06:25,8669,20,,,,5015.77,0
11962110,06:07:09,06:07:09,1242,21,,,,5203.66,0
11962110,06:08:00,06:08:00,1244,22,,,,5489.96,0
11962110,06:08:44,06:08:44,1245,23,,,,5731.2,0
11962110,06:09:30,06:09:30,1246,24,,,,5983.63,0
11962110,06:10:00,06:10:00,9833,25,,,,6133.39,
11962110,06:12:56,06:12:56,2658,26,,,,6786.05,0
11962110,06:13:44,06:13:44,4392,27,,,,6967.6,0
11962110,06:14:48,06:14:48,4393,28,,,,7250.71,0
11962110,06:15:28,06:15:28,4394,29,,,,7384.73,0
11962110,06:16:04,06:16:04,4395,30,,,,7514.53,0
11962110,06:17:06,06:17:06,4396,31,,,,7729.3,0
11962110,06:17:48,06:17:48,4397,32,,,,7928.6,0
11962110,06:18:38,06:18:38,5433,33,,,,8157.75,0
11962110,06:19:17,06:19:17,5434,34,,,,8285.92,0
11962110,06:20:00,06:20:00,9582,35,,,,8452.18,
11962110,06:20:37,06:20:37,5436,36,,,,8710.46,0
11962110,06:21:02,06:21:02,5437,37,,,,8864.28,0
11962110,06:21:28,06:21:28,5438,38,,,,9046.27,0
11962110,06:21:52,06:21:52,5439,39,,,,9195.01,0
11962110,06:22:21,06:22:21,5440,40,,,,9378.27,0
11962110,06:22:49,06:22:49,5441,41,,,,9540.11,0
11962110,06:23:47,06:23:47,5442,42,,,,9819.83,0
11962110,06:24:12,06:24:12,5443,43,,,,9947.21,0
11962110,06:24:38,06:24:38,5444,44,,,,10130.7,0
11962110,06:25:23,06:25:23,10745,45,,,,10360.59,0
11962110,06:25:48,06:25:48,5445,46,,,,10468.99,0
11962110,06:26:21,06:26:21,5446,47,,,,10678.92,0
11962110,06:27:18,06:27:18,5447,48,,,,10984.41,0
11962110,06:27:54,06:27:54,7802,49,,,,11293.67,0
11962110,06:28:29,06:28:29,5449,50,,,,11531.46,0
11962110,06:29:00,06:29:00,10026,51,,,,11708.58,
11962110,06:30:41,06:30:41,10025,52,,,,11970.09,0
11962110,06:32:32,06:32:32,2670,53,,,,12280.24,0
11962110,06:38:00,06:38:00,9946,54,,1,,13138.06,
12002020,22:30:00,22:30:00,10017,1,,,1,0,
12002020,22:31:50,22:31:50,4339,2,,,,820.42,0
12002020,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002020,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002020,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002020,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002020,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002020,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002020,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002020,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002020,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002020,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002020,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002020,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002020,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002020,22:41:00,22:41:00,3658,16,,,,4072.92,
12002020,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002020,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002020,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002020,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002020,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002020,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002020,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002020,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002020,22:49:00,22:49:00,9833,25,,,,6133.39,
12002020,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002020,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002020,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002020,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002020,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002020,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002020,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002020,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002020,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002020,22:59:00,22:59:00,9582,35,,,,8452.18,
12002020,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002020,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002020,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002020,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002020,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002020,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002020,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002020,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002020,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002020,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002020,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002020,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002020,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002020,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002020,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002020,23:09:00,23:09:00,10026,51,,,,11708.58,
12002020,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002020,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002020,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002030,22:30:00,22:30:00,10017,1,,,1,0,
12002030,22:31:50,22:31:50,4339,2,,,,820.42,0
12002030,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002030,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002030,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002030,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002030,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002030,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002030,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002030,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002030,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002030,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002030,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002030,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002030,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002030,22:41:00,22:41:00,3658,16,,,,4072.92,
12002030,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002030,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002030,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002030,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002030,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002030,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002030,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002030,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002030,22:49:00,22:49:00,9833,25,,,,6133.39,
12002030,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002030,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002030,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002030,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002030,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002030,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002030,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002030,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002030,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002030,22:59:00,22:59:00,9582,35,,,,8452.18,
12002030,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002030,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002030,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002030,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002030,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002030,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002030,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002030,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002030,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002030,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002030,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002030,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002030,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002030,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002030,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002030,23:09:00,23:09:00,10026,51,,,,11708.58,
12002030,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002030,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002030,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002040,22:30:00,22:30:00,10017,1,,,1,0,
12002040,22:31:50,22:31:50,4339,2,,,,820.42,0
12002040,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002040,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002040,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002040,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002040,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002040,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002040,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002040,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002040,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002040,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002040,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002040,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002040,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002040,22:41:00,22:41:00,3658,16,,,,4072.92,
12002040,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002040,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002040,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002040,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002040,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002040,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002040,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002040,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002040,22:49:00,22:49:00,9833,25,,,,6133.39,
12002040,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002040,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002040,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002040,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002040,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002040,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002040,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002040,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002040,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002040,22:59:00,22:59:00,9582,35,,,,8452.18,
12002040,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002040,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002040,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002040,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002040,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002040,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002040,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002040,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002040,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002040,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002040,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002040,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002040,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002040,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002040,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002040,23:09:00,23:09:00,10026,51,,,,11708.58,
12002040,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002040,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002040,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002050,22:30:00,22:30:00,10017,1,,,1,0,
12002050,22:31:50,22:31:50,4339,2,,,,820.42,0
12002050,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002050,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002050,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002050,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002050,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002050,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002050,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002050,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002050,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002050,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002050,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002050,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002050,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002050,22:41:00,22:41:00,3658,16,,,,4072.92,
12002050,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002050,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002050,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002050,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002050,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002050,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002050,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002050,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002050,22:49:00,22:49:00,9833,25,,,,6133.39,
12002050,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002050,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002050,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002050,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002050,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002050,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002050,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002050,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002050,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002050,22:59:00,22:59:00,9582,35,,,,8452.18,
12002050,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002050,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002050,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002050,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002050,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002050,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002050,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002050,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002050,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002050,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002050,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002050,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002050,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002050,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002050,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002050,23:09:00,23:09:00,10026,51,,,,11708.58,
12002050,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002050,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002050,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002060,22:30:00,22:30:00,10017,1,,,1,0,
12002060,22:31:50,22:31:50,4339,2,,,,820.42,0
12002060,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002060,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002060,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002060,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002060,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002060,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002060,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002060,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002060,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002060,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002060,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002060,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002060,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002060,22:41:00,22:41:00,3658,16,,,,4072.92,
12002060,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002060,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002060,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002060,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002060,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002060,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002060,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002060,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002060,22:49:00,22:49:00,9833,25,,,,6133.39,
12002060,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002060,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002060,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002060,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002060,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002060,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002060,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002060,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002060,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002060,22:59:00,22:59:00,9582,35,,,,8452.18,
12002060,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002060,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002060,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002060,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002060,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002060,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002060,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002060,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002060,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002060,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002060,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002060,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002060,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002060,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002060,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002060,23:09:00,23:09:00,10026,51,,,,11708.58,
12002060,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002060,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002060,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002100,22:30:00,22:30:00,10017,1,,,1,0,
12002100,22:31:50,22:31:50,4339,2,,,,820.42,0
12002100,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002100,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002100,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002100,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002100,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002100,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002100,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002100,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002100,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002100,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002100,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002100,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002100,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002100,22:41:00,22:41:00,3658,16,,,,4072.92,
12002100,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002100,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002100,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002100,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002100,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002100,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002100,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002100,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002100,22:49:00,22:49:00,9833,25,,,,6133.39,
12002100,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002100,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002100,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002100,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002100,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002100,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002100,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002100,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002100,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002100,22:59:00,22:59:00,9582,35,,,,8452.18,
12002100,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002100,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002100,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002100,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002100,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002100,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002100,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002100,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002100,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002100,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002100,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002100,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002100,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002100,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002100,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002100,23:09:00,23:09:00,10026,51,,,,11708.58,
12002100,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002100,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002100,23:20:00,23:20:00,9946,54,,1,,13138.06,
12002110,22:30:00,22:30:00,10017,1,,,1,0,
12002110,22:31:50,22:31:50,4339,2,,,,820.42,0
12002110,22:32:21,22:32:21,4340,3,,,,1017.88,0
12002110,22:32:58,22:32:58,4341,4,,,,1273.52,0
12002110,22:33:35,22:33:35,5425,5,,,,1495.35,0
12002110,22:34:25,22:34:25,8054,6,,,,1807.77,0
12002110,22:35:00,22:35:00,5427,7,,,,1977.56,0
12002110,22:35:40,22:35:40,5429,8,,,,2220.19,0
12002110,22:36:26,22:36:26,5430,9,,,,2518.25,0
12002110,22:36:59,22:36:59,5431,10,,,,2716.73,0
12002110,22:37:32,22:37:32,5432,11,,,,2899.76,0
12002110,22:37:59,22:37:59,4944,12,,,,3042.57,0
12002110,22:38:49,22:38:49,4946,13,,,,3301.36,0
12002110,22:39:28,22:39:28,4947,14,,,,3532.84,0
12002110,22:40:03,22:40:03,4948,15,,,,3736.88,0
12002110,22:41:00,22:41:00,3658,16,,,,4072.92,
12002110,22:41:22,22:41:22,3659,17,,,,4158.14,0
12002110,22:43:36,22:43:36,1239,18,,,,4666.98,0
12002110,22:44:18,22:44:18,8640,19,,,,4848.99,0
12002110,22:44:54,22:44:54,8669,20,,,,5015.77,0
12002110,22:45:44,22:45:44,1242,21,,,,5203.66,0
12002110,22:46:43,22:46:43,1244,22,,,,5489.96,0
12002110,22:47:33,22:47:33,1245,23,,,,5731.2,0
12002110,22:48:26,22:48:26,1246,24,,,,5983.63,0
12002110,22:49:00,22:49:00,9833,25,,,,6133.39,
12002110,22:51:56,22:51:56,2658,26,,,,6786.05,0
12002110,22:52:44,22:52:44,4392,27,,,,6967.6,0
12002110,22:53:48,22:53:48,4393,28,,,,7250.71,0
12002110,22:54:28,22:54:28,4394,29,,,,7384.73,0
12002110,22:55:04,22:55:04,4395,30,,,,7514.53,0
12002110,22:56:06,22:56:06,4396,31,,,,7729.3,0
12002110,22:56:48,22:56:48,4397,32,,,,7928.6,0
12002110,22:57:38,22:57:38,5433,33,,,,8157.75,0
12002110,22:58:17,22:58:17,5434,34,,,,8285.92,0
12002110,22:59:00,22:59:00,9582,35,,,,8452.18,
12002110,22:59:41,22:59:41,5436,36,,,,8710.46,0
12002110,23:00:08,23:00:08,5437,37,,,,8864.28,0
12002110,23:00:38,23:00:38,5438,38,,,,9046.27,0
12002110,23:01:05,23:01:05,5439,39,,,,9195.01,0
12002110,23:01:36,23:01:36,5440,40,,,,9378.27,0
12002110,23:02:08,23:02:08,5441,41,,,,9540.11,0
12002110,23:03:12,23:03:12,5442,42,,,,9819.83,0
12002110,23:03:40,23:03:40,5443,43,,,,9947.21,0
12002110,23:04:09,23:04:09,5444,44,,,,10130.7,0
12002110,23:04:59,23:04:59,10745,45,,,,10360.59,0
12002110,23:05:26,23:05:26,5445,46,,,,10468.99,0
12002110,23:06:04,23:06:04,5446,47,,,,10678.92,0
12002110,23:07:07,23:07:07,5447,48,,,,10984.41,0
12002110,23:07:46,23:07:46,7802,49,,,,11293.67,0
12002110,23:08:26,23:08:26,5449,50,,,,11531.46,0
12002110,23:09:00,23:09:00,10026,51,,,,11708.58,
12002110,23:11:03,23:11:03,10025,52,,,,11970.09,0
12002110,23:13:19,23:13:19,2670,53,,,,12280.24,0
12002110,23:20:00,23:20:00,9946,54,,1,,13138.06,
12020020,14:45:00,14:45:00,10017,1,,,1,0,
12020020,14:47:40,14:47:40,4339,2,,,,820.42,0
12020020,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020020,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020020,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020020,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020020,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020020,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020020,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020020,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020020,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020020,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020020,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020020,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020020,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020020,15:01:00,15:01:00,3658,16,,,,4072.92,
12020020,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020020,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020020,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020020,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020020,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020020,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020020,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020020,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020020,15:13:00,15:13:00,9833,25,,,,6133.39,
12020020,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020020,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020020,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020020,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020020,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020020,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020020,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020020,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020020,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020020,15:29:00,15:29:00,9582,35,,,,8452.18,
12020020,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020020,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020020,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020020,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020020,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020020,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020020,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020020,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020020,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020020,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020020,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020020,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020020,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020020,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020020,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020020,15:44:00,15:44:00,10026,51,,,,11708.58,
12020020,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020020,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020020,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020030,14:45:00,14:45:00,10017,1,,,1,0,
12020030,14:47:40,14:47:40,4339,2,,,,820.42,0
12020030,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020030,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020030,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020030,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020030,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020030,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020030,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020030,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020030,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020030,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020030,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020030,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020030,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020030,15:01:00,15:01:00,3658,16,,,,4072.92,
12020030,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020030,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020030,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020030,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020030,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020030,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020030,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020030,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020030,15:13:00,15:13:00,9833,25,,,,6133.39,
12020030,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020030,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020030,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020030,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020030,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020030,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020030,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020030,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020030,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020030,15:29:00,15:29:00,9582,35,,,,8452.18,
12020030,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020030,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020030,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020030,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020030,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020030,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020030,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020030,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020030,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020030,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020030,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020030,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020030,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020030,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020030,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020030,15:44:00,15:44:00,10026,51,,,,11708.58,
12020030,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020030,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020030,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020040,14:45:00,14:45:00,10017,1,,,1,0,
12020040,14:47:40,14:47:40,4339,2,,,,820.42,0
12020040,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020040,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020040,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020040,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020040,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020040,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020040,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020040,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020040,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020040,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020040,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020040,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020040,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020040,15:01:00,15:01:00,3658,16,,,,4072.92,
12020040,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020040,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020040,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020040,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020040,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020040,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020040,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020040,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020040,15:13:00,15:13:00,9833,25,,,,6133.39,
12020040,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020040,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020040,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020040,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020040,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020040,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020040,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020040,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020040,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020040,15:29:00,15:29:00,9582,35,,,,8452.18,
12020040,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020040,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020040,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020040,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020040,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020040,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020040,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020040,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020040,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020040,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020040,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020040,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020040,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020040,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020040,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020040,15:44:00,15:44:00,10026,51,,,,11708.58,
12020040,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020040,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020040,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020050,14:45:00,14:45:00,10017,1,,,1,0,
12020050,14:47:40,14:47:40,4339,2,,,,820.42,0
12020050,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020050,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020050,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020050,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020050,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020050,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020050,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020050,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020050,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020050,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020050,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020050,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020050,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020050,15:01:00,15:01:00,3658,16,,,,4072.92,
12020050,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020050,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020050,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020050,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020050,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020050,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020050,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020050,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020050,15:13:00,15:13:00,9833,25,,,,6133.39,
12020050,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020050,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020050,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020050,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020050,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020050,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020050,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020050,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020050,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020050,15:29:00,15:29:00,9582,35,,,,8452.18,
12020050,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020050,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020050,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020050,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020050,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020050,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020050,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020050,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020050,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020050,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020050,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020050,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020050,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020050,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020050,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020050,15:44:00,15:44:00,10026,51,,,,11708.58,
12020050,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020050,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020050,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020060,14:45:00,14:45:00,10017,1,,,1,0,
12020060,14:47:40,14:47:40,4339,2,,,,820.42,0
12020060,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020060,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020060,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020060,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020060,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020060,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020060,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020060,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020060,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020060,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020060,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020060,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020060,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020060,15:01:00,15:01:00,3658,16,,,,4072.92,
12020060,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020060,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020060,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020060,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020060,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020060,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020060,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020060,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020060,15:13:00,15:13:00,9833,25,,,,6133.39,
12020060,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020060,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020060,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020060,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020060,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020060,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020060,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020060,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020060,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020060,15:29:00,15:29:00,9582,35,,,,8452.18,
12020060,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020060,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020060,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020060,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020060,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020060,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020060,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020060,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020060,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020060,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020060,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020060,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020060,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020060,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020060,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020060,15:44:00,15:44:00,10026,51,,,,11708.58,
12020060,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020060,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020060,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020100,14:45:00,14:45:00,10017,1,,,1,0,
12020100,14:47:40,14:47:40,4339,2,,,,820.42,0
12020100,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020100,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020100,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020100,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020100,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020100,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020100,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020100,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020100,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020100,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020100,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020100,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020100,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020100,15:01:00,15:01:00,3658,16,,,,4072.92,
12020100,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020100,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020100,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020100,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020100,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020100,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020100,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020100,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020100,15:13:00,15:13:00,9833,25,,,,6133.39,
12020100,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020100,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020100,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020100,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020100,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020100,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020100,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020100,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020100,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020100,15:29:00,15:29:00,9582,35,,,,8452.18,
12020100,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020100,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020100,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020100,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020100,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020100,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020100,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020100,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020100,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020100,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020100,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020100,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020100,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020100,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020100,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020100,15:44:00,15:44:00,10026,51,,,,11708.58,
12020100,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020100,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020100,15:58:00,15:58:00,9946,54,,1,,13138.06,
12020110,14:45:00,14:45:00,10017,1,,,1,0,
12020110,14:47:40,14:47:40,4339,2,,,,820.42,0
12020110,14:48:25,14:48:25,4340,3,,,,1017.88,0
12020110,14:49:19,14:49:19,4341,4,,,,1273.52,0
12020110,14:50:13,14:50:13,5425,5,,,,1495.35,0
12020110,14:51:26,14:51:26,8054,6,,,,1807.77,0
12020110,14:52:17,14:52:17,5427,7,,,,1977.56,0
12020110,14:53:15,14:53:15,5429,8,,,,2220.19,0
12020110,14:54:21,14:54:21,5430,9,,,,2518.25,0
12020110,14:55:09,14:55:09,5431,10,,,,2716.73,0
12020110,14:55:58,14:55:58,5432,11,,,,2899.76,0
12020110,14:56:37,14:56:37,4944,12,,,,3042.57,0
12020110,14:57:49,14:57:49,4946,13,,,,3301.36,0
12020110,14:58:47,14:58:47,4947,14,,,,3532.84,0
12020110,14:59:38,14:59:38,4948,15,,,,3736.88,0
12020110,15:01:00,15:01:00,3658,16,,,,4072.92,
12020110,15:01:33,15:01:33,3659,17,,,,4158.14,0
12020110,15:04:54,15:04:54,1239,18,,,,4666.98,0
12020110,15:05:57,15:05:57,8640,19,,,,4848.99,0
12020110,15:06:51,15:06:51,8669,20,,,,5015.77,0
12020110,15:08:06,15:08:06,1242,21,,,,5203.66,0
12020110,15:09:34,15:09:34,1244,22,,,,5489.96,0
12020110,15:10:50,15:10:50,1245,23,,,,5731.2,0
12020110,15:12:09,15:12:09,1246,24,,,,5983.63,0
12020110,15:13:00,15:13:00,9833,25,,,,6133.39,
12020110,15:17:42,15:17:42,2658,26,,,,6786.05,0
12020110,15:18:58,15:18:58,4392,27,,,,6967.6,0
12020110,15:20:42,15:20:42,4393,28,,,,7250.71,0
12020110,15:21:44,15:21:44,4394,29,,,,7384.73,0
12020110,15:22:43,15:22:43,4395,30,,,,7514.53,0
12020110,15:24:21,15:24:21,4396,31,,,,7729.3,0
12020110,15:25:29,15:25:29,4397,32,,,,7928.6,0
12020110,15:26:49,15:26:49,5433,33,,,,8157.75,0
12020110,15:27:52,15:27:52,5434,34,,,,8285.92,0
12020110,15:29:00,15:29:00,9582,35,,,,8452.18,
12020110,15:30:02,15:30:02,5436,36,,,,8710.46,0
12020110,15:30:43,15:30:43,5437,37,,,,8864.28,0
12020110,15:31:27,15:31:27,5438,38,,,,9046.27,0
12020110,15:32:08,15:32:08,5439,39,,,,9195.01,0
12020110,15:32:55,15:32:55,5440,40,,,,9378.27,0
12020110,15:33:42,15:33:42,5441,41,,,,9540.11,0
12020110,15:35:19,15:35:19,5442,42,,,,9819.83,0
12020110,15:36:00,15:36:00,5443,43,,,,9947.21,0
12020110,15:36:44,15:36:44,5444,44,,,,10130.7,0
12020110,15:37:59,15:37:59,10745,45,,,,10360.59,0
12020110,15:38:40,15:38:40,5445,46,,,,10468.99,0
12020110,15:39:36,15:39:36,5446,47,,,,10678.92,0
12020110,15:41:10,15:41:10,5447,48,,,,10984.41,0
12020110,15:42:10,15:42:10,7802,49,,,,11293.67,0
12020110,15:43:09,15:43:09,5449,50,,,,11531.46,0
12020110,15:44:00,15:44:00,10026,51,,,,11708.58,
12020110,15:46:37,15:46:37,10025,52,,,,11970.09,0
12020110,15:49:30,15:49:30,2670,53,,,,12280.24,0
12020110,15:58:00,15:58:00,9946,54,,1,,13138.06,
12177020,17:45:00,17:45:00,10017,1,,,1,0,
12177020,17:47:50,17:47:50,4339,2,,,,820.42,0
12177020,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177020,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177020,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177020,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177020,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177020,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177020,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177020,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177020,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177020,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177020,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177020,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177020,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177020,18:02:00,18:02:00,3658,16,,,,4072.92,
12177020,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177020,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177020,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177020,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177020,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177020,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177020,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177020,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177020,18:13:00,18:13:00,9833,25,,,,6133.39,
12177020,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177020,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177020,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177020,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177020,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177020,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177020,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177020,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177020,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177020,18:28:00,18:28:00,9582,35,,,,8452.18,
12177020,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177020,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177020,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177020,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177020,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177020,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177020,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177020,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177020,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177020,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177020,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177020,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177020,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177020,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177020,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177020,18:41:00,18:41:00,10026,51,,,,11708.58,
12177020,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177020,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177020,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177030,17:45:00,17:45:00,10017,1,,,1,0,
12177030,17:47:50,17:47:50,4339,2,,,,820.42,0
12177030,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177030,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177030,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177030,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177030,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177030,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177030,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177030,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177030,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177030,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177030,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177030,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177030,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177030,18:02:00,18:02:00,3658,16,,,,4072.92,
12177030,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177030,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177030,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177030,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177030,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177030,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177030,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177030,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177030,18:13:00,18:13:00,9833,25,,,,6133.39,
12177030,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177030,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177030,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177030,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177030,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177030,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177030,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177030,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177030,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177030,18:28:00,18:28:00,9582,35,,,,8452.18,
12177030,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177030,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177030,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177030,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177030,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177030,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177030,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177030,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177030,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177030,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177030,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177030,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177030,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177030,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177030,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177030,18:41:00,18:41:00,10026,51,,,,11708.58,
12177030,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177030,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177030,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177040,17:45:00,17:45:00,10017,1,,,1,0,
12177040,17:47:50,17:47:50,4339,2,,,,820.42,0
12177040,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177040,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177040,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177040,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177040,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177040,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177040,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177040,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177040,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177040,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177040,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177040,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177040,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177040,18:02:00,18:02:00,3658,16,,,,4072.92,
12177040,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177040,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177040,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177040,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177040,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177040,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177040,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177040,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177040,18:13:00,18:13:00,9833,25,,,,6133.39,
12177040,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177040,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177040,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177040,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177040,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177040,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177040,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177040,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177040,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177040,18:28:00,18:28:00,9582,35,,,,8452.18,
12177040,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177040,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177040,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177040,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177040,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177040,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177040,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177040,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177040,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177040,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177040,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177040,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177040,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177040,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177040,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177040,18:41:00,18:41:00,10026,51,,,,11708.58,
12177040,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177040,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177040,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177050,17:45:00,17:45:00,10017,1,,,1,0,
12177050,17:47:50,17:47:50,4339,2,,,,820.42,0
12177050,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177050,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177050,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177050,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177050,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177050,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177050,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177050,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177050,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177050,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177050,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177050,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177050,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177050,18:02:00,18:02:00,3658,16,,,,4072.92,
12177050,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177050,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177050,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177050,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177050,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177050,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177050,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177050,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177050,18:13:00,18:13:00,9833,25,,,,6133.39,
12177050,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177050,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177050,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177050,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177050,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177050,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177050,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177050,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177050,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177050,18:28:00,18:28:00,9582,35,,,,8452.18,
12177050,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177050,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177050,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177050,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177050,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177050,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177050,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177050,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177050,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177050,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177050,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177050,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177050,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177050,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177050,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177050,18:41:00,18:41:00,10026,51,,,,11708.58,
12177050,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177050,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177050,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177060,17:45:00,17:45:00,10017,1,,,1,0,
12177060,17:47:50,17:47:50,4339,2,,,,820.42,0
12177060,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177060,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177060,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177060,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177060,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177060,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177060,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177060,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177060,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177060,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177060,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177060,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177060,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177060,18:02:00,18:02:00,3658,16,,,,4072.92,
12177060,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177060,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177060,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177060,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177060,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177060,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177060,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177060,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177060,18:13:00,18:13:00,9833,25,,,,6133.39,
12177060,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177060,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177060,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177060,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177060,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177060,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177060,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177060,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177060,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177060,18:28:00,18:28:00,9582,35,,,,8452.18,
12177060,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177060,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177060,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177060,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177060,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177060,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177060,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177060,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177060,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177060,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177060,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177060,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177060,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177060,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177060,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177060,18:41:00,18:41:00,10026,51,,,,11708.58,
12177060,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177060,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177060,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177100,17:45:00,17:45:00,10017,1,,,1,0,
12177100,17:47:50,17:47:50,4339,2,,,,820.42,0
12177100,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177100,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177100,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177100,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177100,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177100,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177100,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177100,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177100,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177100,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177100,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177100,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177100,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177100,18:02:00,18:02:00,3658,16,,,,4072.92,
12177100,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177100,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177100,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177100,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177100,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177100,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177100,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177100,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177100,18:13:00,18:13:00,9833,25,,,,6133.39,
12177100,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177100,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177100,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177100,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177100,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177100,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177100,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177100,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177100,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177100,18:28:00,18:28:00,9582,35,,,,8452.18,
12177100,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177100,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177100,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177100,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177100,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177100,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177100,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177100,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177100,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177100,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177100,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177100,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177100,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177100,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177100,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177100,18:41:00,18:41:00,10026,51,,,,11708.58,
12177100,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177100,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177100,18:54:00,18:54:00,9946,54,,1,,13138.06,
12177110,17:45:00,17:45:00,10017,1,,,1,0,
12177110,17:47:50,17:47:50,4339,2,,,,820.42,0
12177110,17:48:38,17:48:38,4340,3,,,,1017.88,0
12177110,17:49:35,17:49:35,4341,4,,,,1273.52,0
12177110,17:50:33,17:50:33,5425,5,,,,1495.35,0
12177110,17:51:50,17:51:50,8054,6,,,,1807.77,0
12177110,17:52:45,17:52:45,5427,7,,,,1977.56,0
12177110,17:53:46,17:53:46,5429,8,,,,2220.19,0
12177110,17:54:56,17:54:56,5430,9,,,,2518.25,0
12177110,17:55:47,17:55:47,5431,10,,,,2716.73,0
12177110,17:56:39,17:56:39,5432,11,,,,2899.76,0
12177110,17:57:20,17:57:20,4944,12,,,,3042.57,0
12177110,17:58:37,17:58:37,4946,13,,,,3301.36,0
12177110,17:59:38,17:59:38,4947,14,,,,3532.84,0
12177110,18:00:33,18:00:33,4948,15,,,,3736.88,0
12177110,18:02:00,18:02:00,3658,16,,,,4072.92,
12177110,18:02:30,18:02:30,3659,17,,,,4158.14,0
12177110,18:05:34,18:05:34,1239,18,,,,4666.98,0
12177110,18:06:32,18:06:32,8640,19,,,,4848.99,0
12177110,18:07:22,18:07:22,8669,20,,,,5015.77,0
12177110,18:08:31,18:08:31,1242,21,,,,5203.66,0
12177110,18:09:51,18:09:51,1244,22,,,,5489.96,0
12177110,18:11:01,18:11:01,1245,23,,,,5731.2,0
12177110,18:12:13,18:12:13,1246,24,,,,5983.63,0
12177110,18:13:00,18:13:00,9833,25,,,,6133.39,
12177110,18:17:24,18:17:24,2658,26,,,,6786.05,0
12177110,18:18:36,18:18:36,4392,27,,,,6967.6,0
12177110,18:20:13,18:20:13,4393,28,,,,7250.71,0
12177110,18:21:12,18:21:12,4394,29,,,,7384.73,0
12177110,18:22:06,18:22:06,4395,30,,,,7514.53,0
12177110,18:23:39,18:23:39,4396,31,,,,7729.3,0
12177110,18:24:42,18:24:42,4397,32,,,,7928.6,0
12177110,18:25:58,18:25:58,5433,33,,,,8157.75,0
12177110,18:26:56,18:26:56,5434,34,,,,8285.92,0
12177110,18:28:00,18:28:00,9582,35,,,,8452.18,
12177110,18:28:54,18:28:54,5436,36,,,,8710.46,0
12177110,18:29:29,18:29:29,5437,37,,,,8864.28,0
12177110,18:30:07,18:30:07,5438,38,,,,9046.27,0
12177110,18:30:43,18:30:43,5439,39,,,,9195.01,0
12177110,18:31:23,18:31:23,5440,40,,,,9378.27,0
12177110,18:32:04,18:32:04,5441,41,,,,9540.11,0
12177110,18:33:28,18:33:28,5442,42,,,,9819.83,0
12177110,18:34:04,18:34:04,5443,43,,,,9947.21,0
12177110,18:34:42,18:34:42,5444,44,,,,10130.7,0
12177110,18:35:47,18:35:47,10745,45,,,,10360.59,0
12177110,18:36:22,18:36:22,5445,46,,,,10468.99,0
12177110,18:37:11,18:37:11,5446,47,,,,10678.92,0
12177110,18:38:33,18:38:33,5447,48,,,,10984.41,0
12177110,18:39:24,18:39:24,7802,49,,,,11293.67,0
12177110,18:40:16,18:40:16,5449,50,,,,11531.46,0
12177110,18:41:00,18:41:00,10026,51,,,,11708.58,
12177110,18:43:26,18:43:26,10025,52,,,,11970.09,0
12177110,18:46:06,18:46:06,2670,53,,,,12280.24,0
12177110,18:54:00,18:54:00,9946,54,,1,,13138.06,
12180070,06:32:00,06:32:00,10017,1,,,1,0,
12180070,06:33:50,06:33:50,4339,2,,,,820.42,0
12180070,06:34:21,06:34:21,4340,3,,,,1017.88,0
12180070,06:34:58,06:34:58,4341,4,,,,1273.52,0
12180070,06:35:35,06:35:35,5425,5,,,,1495.35,0
12180070,06:36:25,06:36:25,8054,6,,,,1807.77,0
12180070,06:37:00,06:37:00,5427,7,,,,1977.56,0
12180070,06:37:40,06:37:40,5429,8,,,,2220.19,0
12180070,06:38:26,06:38:26,5430,9,,,,2518.25,0
12180070,06:38:59,06:38:59,5431,10,,,,2716.73,0
12180070,06:39:32,06:39:32,5432,11,,,,2899.76,0
12180070,06:39:59,06:39:59,4944,12,,,,3042.57,0
12180070,06:40:49,06:40:49,4946,13,,,,3301.36,0
12180070,06:41:28,06:41:28,4947,14,,,,3532.84,0
12180070,06:42:03,06:42:03,4948,15,,,,3736.88,0
12180070,06:43:00,06:43:00,3658,16,,,,4072.92,
12180070,06:43:25,06:43:25,3659,17,,,,4158.14,0
12180070,06:45:55,06:45:55,1239,18,,,,4666.98,0
12180070,06:46:42,06:46:42,8640,19,,,,4848.99,0
12180070,06:47:23,06:47:23,8669,20,,,,5015.77,0
12180070,06:48:20,06:48:20,1242,21,,,,5203.66,0
12180070,06:49:26,06:49:26,1244,22,,,,5489.96,0
12180070,06:50:22,06:50:22,1245,23,,,,5731.2,0
12180070,06:51:22,06:51:22,1246,24,,,,5983.63,0
12180070,06:52:00,06:52:00,9833,25,,,,6133.39,
12180070,06:54:38,06:54:38,2658,26,,,,6786.05,0
12180070,06:55:21,06:55:21,4392,27,,,,6967.6,0
12180070,06:56:19,06:56:19,4393,28,,,,7250.71,0
12180070,06:56:55,06:56:55,4394,29,,,,7384.73,0
12180070,06:57:28,06:57:28,4395,30,,,,7514.53,0
12180070,06:58:23,06:58:23,4396,31,,,,7729.3,0
12180070,06:59:01,06:59:01,4397,32,,,,7928.6,0
12180070,06:59:46,06:59:46,5433,33,,,,8157.75,0
12180070,07:00:22,07:00:22,5434,34,,,,8285.92,0
12180070,07:01:00,07:01:00,9582,35,,,,8452.18,
12180070,07:01:37,07:01:37,5436,36,,,,8710.46,0
12180070,07:02:02,07:02:02,5437,37,,,,8864.28,0
12180070,07:02:28,07:02:28,5438,38,,,,9046.27,0
12180070,07:02:52,07:02:52,5439,39,,,,9195.01,0
12180070,07:03:21,07:03:21,5440,40,,,,9378.27,0
12180070,07:03:49,07:03:49,5441,41,,,,9540.11,0
12180070,07:04:47,07:04:47,5442,42,,,,9819.83,0
12180070,07:05:12,07:05:12,5443,43,,,,9947.21,0
12180070,07:05:38,07:05:38,5444,44,,,,10130.7,0
12180070,07:06:23,07:06:23,10745,45,,,,10360.59,0
12180070,07:06:48,07:06:48,5445,46,,,,10468.99,0
12180070,07:07:21,07:07:21,5446,47,,,,10678.92,0
12180070,07:08:18,07:08:18,5447,48,,,,10984.41,0
12180070,07:08:54,07:08:54,7802,49,,,,11293.67,0
12180070,07:09:29,07:09:29,5449,50,,,,11531.46,0
12180070,07:10:00,07:10:00,10026,51,,,,11708.58,
12180070,07:11:07,07:11:07,10025,52,,,,11970.09,0
12180070,07:12:21,07:12:21,2670,53,,,,12280.24,0
12180070,07:16:00,07:16:00,9946,54,,1,,13138.06,
1232080,10:00:00,10:00:00,10017,1,,,1,0,
1232080,10:02:10,10:02:10,4339,2,,,,820.42,0
1232080,10:02:46,10:02:46,4340,3,,,,1017.88,0
1232080,10:03:30,10:03:30,4341,4,,,,1273.52,0
1232080,10:04:15,10:04:15,5425,5,,,,1495.35,0
1232080,10:05:13,10:05:13,8054,6,,,,1807.77,0
1232080,10:05:55,10:05:55,5427,7,,,,1977.56,0
1232080,10:06:42,10:06:42,5429,8,,,,2220.19,0
1232080,10:07:36,10:07:36,5430,9,,,,2518.25,0
1232080,10:08:15,10:08:15,5431,10,,,,2716.73,0
1232080,10:08:54,10:08:54,5432,11,,,,2899.76,0
1232080,10:09:26,10:09:26,4944,12,,,,3042.57,0
1232080,10:10:25,10:10:25,4946,13,,,,3301.36,0
1232080,10:11:12,10:11:12,4947,14,,,,3532.84,0
1232080,10:11:53,10:11:53,4948,15,,,,3736.88,0
1232080,10:13:00,10:13:00,3658,16,,,,4072.92,
1232080,10:13:30,10:13:30,3659,17,,,,4158.14,0
1232080,10:16:34,10:16:34,1239,18,,,,4666.98,0
1232080,10:17:32,10:17:32,8640,19,,,,4848.99,0
1232080,10:18:22,10:18:22,8669,20,,,,5015.77,0
1232080,10:19:31,10:19:31,1242,21,,,,5203.66,0
1232080,10:20:51,10:20:51,1244,22,,,,5489.96,0
1232080,10:22:01,10:22:01,1245,23,,,,5731.2,0
1232080,10:23:13,10:23:13,1246,24,,,,5983.63,0
1232080,10:24:00,10:24:00,9833,25,,,,6133.39,
1232080,10:27:14,10:27:14,2658,26,,,,6786.05,0
1232080,10:28:06,10:28:06,4392,27,,,,6967.6,0
1232080,10:29:17,10:29:17,4393,28,,,,7250.71,0
1232080,10:30:00,10:30:00,4394,29,,,,7384.73,0
1232080,10:30:40,10:30:40,4395,30,,,,7514.53,0
1232080,10:31:48,10:31:48,4396,31,,,,7729.3,0
1232080,10:32:35,10:32:35,4397,32,,,,7928.6,0
1232080,10:33:30,10:33:30,5433,33,,,,8157.75,0
1232080,10:34:13,10:34:13,5434,34,,,,8285.92,0
1232080,10:35:00,10:35:00,9582,35,,,,8452.18,
1232080,10:35:45,10:35:45,5436,36,,,,8710.46,0
1232080,10:36:15,10:36:15,5437,37,,,,8864.28,0
1232080,10:36:48,10:36:48,5438,38,,,,9046.27,0
1232080,10:37:17,10:37:17,5439,39,,,,9195.01,0
1232080,10:37:52,10:37:52,5440,40,,,,9378.27,0
1232080,10:38:26,10:38:26,5441,41,,,,9540.11,0
1232080,10:39:38,10:39:38,5442,42,,,,9819.83,0
1232080,10:40:08,10:40:08,5443,43,,,,9947.21,0
1232080,10:40:40,10:40:40,5444,44,,,,10130.7,0
1232080,10:41:35,10:41:35,10745,45,,,,10360.59,0
1232080,10:42:05,10:42:05,5445,46,,,,10468.99,0
1232080,10:42:46,10:42:46,5446,47,,,,10678.92,0
1232080,10:43:55,10:43:55,5447,48,,,,10984.41,0
1232080,10:44:39,10:44:39,7802,49,,,,11293.67,0
1232080,10:45:23,10:45:23,5449,50,,,,11531.46,0
1232080,10:46:00,10:46:00,10026,51,,,,11708.58,
1232080,10:47:18,10:47:18,10025,52,,,,11970.09,0
1232080,10:48:45,10:48:45,2670,53,,,,12280.24,0
1232080,10:53:00,10:53:00,9946,54,,1,,13138.06,
1232090,10:00:00,10:00:00,10017,1,,,1,0,
1232090,10:02:10,10:02:10,4339,2,,,,820.42,0
1232090,10:02:46,10:02:46,4340,3,,,,1017.88,0
1232090,10:03:30,10:03:30,4341,4,,,,1273.52,0
1232090,10:04:15,10:04:15,5425,5,,,,1495.35,0
1232090,10:05:13,10:05:13,8054,6,,,,1807.77,0
1232090,10:05:55,10:05:55,5427,7,,,,1977.56,0
1232090,10:06:42,10:06:42,5429,8,,,,2220.19,0
1232090,10:07:36,10:07:36,5430,9,,,,2518.25,0
1232090,10:08:15,10:08:15,5431,10,,,,2716.73,0
1232090,10:08:54,10:08:54,5432,11,,,,2899.76,0
1232090,10:09:26,10:09:26,4944,12,,,,3042.57,0
1232090,10:10:25,10:10:25,4946,13,,,,3301.36,0
1232090,10:11:12,10:11:12,4947,14,,,,3532.84,0
1232090,10:11:53,10:11:53,4948,15,,,,3736.88,0
1232090,10:13:00,10:13:00,3658,16,,,,4072.92,
1232090,10:13:30,10:13:30,3659,17,,,,4158.14,0
1232090,10:16:34,10:16:34,1239,18,,,,4666.98,0
1232090,10:17:32,10:17:32,8640,19,,,,4848.99,0
1232090,10:18:22,10:18:22,8669,20,,,,5015.77,0
1232090,10:19:31,10:19:31,1242,21,,,,5203.66,0
1232090,10:20:51,10:20:51,1244,22,,,,5489.96,0
1232090,10:22:01,10:22:01,1245,23,,,,5731.2,0
1232090,10:23:13,10:23:13,1246,24,,,,5983.63,0
1232090,10:24:00,10:24:00,9833,25,,,,6133.39,
1232090,10:27:14,10:27:14,2658,26,,,,6786.05,0
1232090,10:28:06,10:28:06,4392,27,,,,6967.6,0
1232090,10:29:17,10:29:17,4393,28,,,,7250.71,0
1232090,10:30:00,10:30:00,4394,29,,,,7384.73,0
1232090,10:30:40,10:30:40,4395,30,,,,7514.53,0
1232090,10:31:48,10:31:48,4396,31,,,,7729.3,0
1232090,10:32:35,10:32:35,4397,32,,,,7928.6,0
1232090,10:33:30,10:33:30,5433,33,,,,8157.75,0
1232090,10:34:13,10:34:13,5434,34,,,,8285.92,0
1232090,10:35:00,10:35:00,9582,35,,,,8452.18,
1232090,10:35:45,10:35:45,5436,36,,,,8710.46,0
1232090,10:36:15,10:36:15,5437,37,,,,8864.28,0
1232090,10:36:48,10:36:48,5438,38,,,,9046.27,0
1232090,10:37:17,10:37:17,5439,39,,,,9195.01,0
1232090,10:37:52,10:37:52,5440,40,,,,9378.27,0
1232090,10:38:26,10:38:26,5441,41,,,,9540.11,0
1232090,10:39:38,10:39:38,5442,42,,,,9819.83,0
1232090,10:40:08,10:40:08,5443,43,,,,9947.21,0
1232090,10:40:40,10:40:40,5444,44,,,,10130.7,0
1232090,10:41:35,10:41:35,10745,45,,,,10360.59,0
1232090,10:42:05,10:42:05,5445,46,,,,10468.99,0
1232090,10:42:46,10:42:46,5446,47,,,,10678.92,0
1232090,10:43:55,10:43:55,5447,48,,,,10984.41,0
1232090,10:44:39,10:44:39,7802,49,,,,11293.67,0
1232090,10:45:23,10:45:23,5449,50,,,,11531.46,0
1232090,10:46:00,10:46:00,10026,51,,,,11708.58,
1232090,10:47:18,10:47:18,10025,52,,,,11970.09,0
1232090,10:48:45,10:48:45,2670,53,,,,12280.24,0
1232090,10:53:00,10:53:00,9946,54,,1,,13138.06,
12421020,16:15:00,16:15:00,10017,1,,,1,0,
12421020,16:17:50,16:17:50,4339,2,,,,820.42,0
12421020,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421020,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421020,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421020,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421020,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421020,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421020,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421020,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421020,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421020,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421020,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421020,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421020,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421020,16:32:00,16:32:00,3658,16,,,,4072.92,
12421020,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421020,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421020,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421020,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421020,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421020,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421020,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421020,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421020,16:44:00,16:44:00,9833,25,,,,6133.39,
12421020,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421020,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421020,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421020,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421020,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421020,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421020,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421020,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421020,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421020,17:03:00,17:03:00,9582,35,,,,8452.18,
12421020,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421020,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421020,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421020,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421020,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421020,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421020,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421020,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421020,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421020,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421020,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421020,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421020,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421020,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421020,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421020,17:18:00,17:18:00,10026,51,,,,11708.58,
12421020,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421020,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421020,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421030,16:15:00,16:15:00,10017,1,,,1,0,
12421030,16:17:50,16:17:50,4339,2,,,,820.42,0
12421030,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421030,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421030,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421030,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421030,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421030,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421030,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421030,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421030,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421030,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421030,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421030,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421030,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421030,16:32:00,16:32:00,3658,16,,,,4072.92,
12421030,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421030,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421030,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421030,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421030,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421030,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421030,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421030,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421030,16:44:00,16:44:00,9833,25,,,,6133.39,
12421030,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421030,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421030,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421030,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421030,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421030,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421030,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421030,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421030,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421030,17:03:00,17:03:00,9582,35,,,,8452.18,
12421030,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421030,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421030,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421030,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421030,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421030,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421030,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421030,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421030,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421030,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421030,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421030,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421030,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421030,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421030,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421030,17:18:00,17:18:00,10026,51,,,,11708.58,
12421030,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421030,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421030,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421040,16:15:00,16:15:00,10017,1,,,1,0,
12421040,16:17:50,16:17:50,4339,2,,,,820.42,0
12421040,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421040,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421040,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421040,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421040,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421040,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421040,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421040,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421040,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421040,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421040,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421040,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421040,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421040,16:32:00,16:32:00,3658,16,,,,4072.92,
12421040,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421040,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421040,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421040,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421040,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421040,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421040,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421040,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421040,16:44:00,16:44:00,9833,25,,,,6133.39,
12421040,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421040,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421040,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421040,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421040,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421040,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421040,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421040,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421040,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421040,17:03:00,17:03:00,9582,35,,,,8452.18,
12421040,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421040,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421040,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421040,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421040,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421040,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421040,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421040,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421040,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421040,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421040,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421040,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421040,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421040,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421040,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421040,17:18:00,17:18:00,10026,51,,,,11708.58,
12421040,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421040,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421040,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421050,16:15:00,16:15:00,10017,1,,,1,0,
12421050,16:17:50,16:17:50,4339,2,,,,820.42,0
12421050,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421050,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421050,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421050,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421050,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421050,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421050,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421050,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421050,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421050,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421050,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421050,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421050,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421050,16:32:00,16:32:00,3658,16,,,,4072.92,
12421050,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421050,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421050,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421050,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421050,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421050,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421050,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421050,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421050,16:44:00,16:44:00,9833,25,,,,6133.39,
12421050,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421050,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421050,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421050,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421050,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421050,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421050,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421050,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421050,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421050,17:03:00,17:03:00,9582,35,,,,8452.18,
12421050,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421050,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421050,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421050,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421050,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421050,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421050,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421050,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421050,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421050,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421050,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421050,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421050,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421050,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421050,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421050,17:18:00,17:18:00,10026,51,,,,11708.58,
12421050,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421050,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421050,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421060,16:15:00,16:15:00,10017,1,,,1,0,
12421060,16:17:50,16:17:50,4339,2,,,,820.42,0
12421060,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421060,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421060,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421060,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421060,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421060,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421060,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421060,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421060,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421060,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421060,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421060,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421060,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421060,16:32:00,16:32:00,3658,16,,,,4072.92,
12421060,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421060,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421060,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421060,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421060,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421060,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421060,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421060,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421060,16:44:00,16:44:00,9833,25,,,,6133.39,
12421060,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421060,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421060,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421060,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421060,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421060,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421060,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421060,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421060,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421060,17:03:00,17:03:00,9582,35,,,,8452.18,
12421060,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421060,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421060,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421060,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421060,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421060,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421060,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421060,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421060,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421060,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421060,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421060,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421060,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421060,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421060,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421060,17:18:00,17:18:00,10026,51,,,,11708.58,
12421060,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421060,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421060,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421100,16:15:00,16:15:00,10017,1,,,1,0,
12421100,16:17:50,16:17:50,4339,2,,,,820.42,0
12421100,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421100,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421100,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421100,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421100,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421100,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421100,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421100,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421100,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421100,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421100,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421100,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421100,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421100,16:32:00,16:32:00,3658,16,,,,4072.92,
12421100,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421100,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421100,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421100,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421100,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421100,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421100,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421100,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421100,16:44:00,16:44:00,9833,25,,,,6133.39,
12421100,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421100,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421100,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421100,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421100,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421100,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421100,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421100,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421100,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421100,17:03:00,17:03:00,9582,35,,,,8452.18,
12421100,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421100,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421100,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421100,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421100,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421100,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421100,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421100,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421100,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421100,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421100,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421100,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421100,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421100,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421100,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421100,17:18:00,17:18:00,10026,51,,,,11708.58,
12421100,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421100,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421100,17:32:00,17:32:00,9946,54,,1,,13138.06,
12421110,16:15:00,16:15:00,10017,1,,,1,0,
12421110,16:17:50,16:17:50,4339,2,,,,820.42,0
12421110,16:18:38,16:18:38,4340,3,,,,1017.88,0
12421110,16:19:35,16:19:35,4341,4,,,,1273.52,0
12421110,16:20:33,16:20:33,5425,5,,,,1495.35,0
12421110,16:21:50,16:21:50,8054,6,,,,1807.77,0
12421110,16:22:45,16:22:45,5427,7,,,,1977.56,0
12421110,16:23:46,16:23:46,5429,8,,,,2220.19,0
12421110,16:24:56,16:24:56,5430,9,,,,2518.25,0
12421110,16:25:47,16:25:47,5431,10,,,,2716.73,0
12421110,16:26:39,16:26:39,5432,11,,,,2899.76,0
12421110,16:27:20,16:27:20,4944,12,,,,3042.57,0
12421110,16:28:37,16:28:37,4946,13,,,,3301.36,0
12421110,16:29:38,16:29:38,4947,14,,,,3532.84,0
12421110,16:30:33,16:30:33,4948,15,,,,3736.88,0
12421110,16:32:00,16:32:00,3658,16,,,,4072.92,
12421110,16:32:33,16:32:33,3659,17,,,,4158.14,0
12421110,16:35:54,16:35:54,1239,18,,,,4666.98,0
12421110,16:36:57,16:36:57,8640,19,,,,4848.99,0
12421110,16:37:51,16:37:51,8669,20,,,,5015.77,0
12421110,16:39:06,16:39:06,1242,21,,,,5203.66,0
12421110,16:40:34,16:40:34,1244,22,,,,5489.96,0
12421110,16:41:50,16:41:50,1245,23,,,,5731.2,0
12421110,16:43:09,16:43:09,1246,24,,,,5983.63,0
12421110,16:44:00,16:44:00,9833,25,,,,6133.39,
12421110,16:49:35,16:49:35,2658,26,,,,6786.05,0
12421110,16:51:06,16:51:06,4392,27,,,,6967.6,0
12421110,16:53:08,16:53:08,4393,28,,,,7250.71,0
12421110,16:54:23,16:54:23,4394,29,,,,7384.73,0
12421110,16:55:32,16:55:32,4395,30,,,,7514.53,0
12421110,16:57:29,16:57:29,4396,31,,,,7729.3,0
12421110,16:58:49,16:58:49,4397,32,,,,7928.6,0
12421110,17:00:25,17:00:25,5433,33,,,,8157.75,0
12421110,17:01:40,17:01:40,5434,34,,,,8285.92,0
12421110,17:03:00,17:03:00,9582,35,,,,8452.18,
12421110,17:04:02,17:04:02,5436,36,,,,8710.46,0
12421110,17:04:43,17:04:43,5437,37,,,,8864.28,0
12421110,17:05:27,17:05:27,5438,38,,,,9046.27,0
12421110,17:06:08,17:06:08,5439,39,,,,9195.01,0
12421110,17:06:55,17:06:55,5440,40,,,,9378.27,0
12421110,17:07:42,17:07:42,5441,41,,,,9540.11,0
12421110,17:09:19,17:09:19,5442,42,,,,9819.83,0
12421110,17:10:00,17:10:00,5443,43,,,,9947.21,0
12421110,17:10:44,17:10:44,5444,44,,,,10130.7,0
12421110,17:11:59,17:11:59,10745,45,,,,10360.59,0
12421110,17:12:40,17:12:40,5445,46,,,,10468.99,0
12421110,17:13:36,17:13:36,5446,47,,,,10678.92,0
12421110,17:15:10,17:15:10,5447,48,,,,10984.41,0
12421110,17:16:10,17:16:10,7802,49,,,,11293.67,0
12421110,17:17:09,17:17:09,5449,50,,,,11531.46,0
12421110,17:18:00,17:18:00,10026,51,,,,11708.58,
12421110,17:20:37,17:20:37,10025,52,,,,11970.09,0
12421110,17:23:30,17:23:30,2670,53,,,,12280.24,0
12421110,17:32:00,17:32:00,9946,54,,1,,13138.06,
12466070,23:32:00,23:32:00,10017,1,,,1,0,
12466070,23:33:40,23:33:40,4339,2,,,,820.42,0
12466070,23:34:08,23:34:08,4340,3,,,,1017.88,0
12466070,23:34:42,23:34:42,4341,4,,,,1273.52,0
12466070,23:35:16,23:35:16,5425,5,,,,1495.35,0
12466070,23:36:01,23:36:01,8054,6,,,,1807.77,0
12466070,23:36:33,23:36:33,5427,7,,,,1977.56,0
12466070,23:37:09,23:37:09,5429,8,,,,2220.19,0
12466070,23:37:50,23:37:50,5430,9,,,,2518.25,0
12466070,23:38:21,23:38:21,5431,10,,,,2716.73,0
12466070,23:38:51,23:38:51,5432,11,,,,2899.76,0
12466070,23:39:15,23:39:15,4944,12,,,,3042.57,0
12466070,23:40:01,23:40:01,4946,13,,,,3301.36,0
12466070,23:40:36,23:40:36,4947,14,,,,3532.84,0
12466070,23:41:09,23:41:09,4948,15,,,,3736.88,0
12466070,23:42:00,23:42:00,3658,16,,,,4072.92,
12466070,23:42:25,23:42:25,3659,17,,,,4158.14,0
12466070,23:44:55,23:44:55,1239,18,,,,4666.98,0
12466070,23:45:42,23:45:42,8640,19,,,,4848.99,0
12466070,23:46:23,23:46:23,8669,20,,,,5015.77,0
12466070,23:47:20,23:47:20,1242,21,,,,5203.66,0
12466070,23:48:26,23:48:26,1244,22,,,,5489.96,0
12466070,23:49:22,23:49:22,1245,23,,,,5731.2,0
12466070,23:50:22,23:50:22,1246,24,,,,5983.63,0
12466070,23:51:00,23:51:00,9833,25,,,,6133.39,
12466070,23:54:14,23:54:14,2658,26,,,,6786.05,0
12466070,23:55:06,23:55:06,4392,27,,,,6967.6,0
12466070,23:56:17,23:56:17,4393,28,,,,7250.71,0
12466070,23:57:00,23:57:00,4394,29,,,,7384.73,0
12466070,23:57:40,23:57:40,4395,30,,,,7514.53,0
12466070,23:58:48,23:58:48,4396,31,,,,7729.3,0
12466070,23:59:35,23:59:35,4397,32,,,,7928.6,0
12466070,24:00:30,24:00:30,5433,33,,,,8157.75,0
12466070,24:01:13,24:01:13,5434,34,,,,8285.92,0
12466070,24:02:00,24:02:00,9582,35,,,,8452.18,
12466070,24:02:41,24:02:41,5436,36,,,,8710.46,0
12466070,24:03:08,24:03:08,5437,37,,,,8864.28,0
12466070,24:03:38,24:03:38,5438,38,,,,9046.27,0
12466070,24:04:05,24:04:05,5439,39,,,,9195.01,0
12466070,24:04:36,24:04:36,5440,40,,,,9378.27,0
12466070,24:05:08,24:05:08,5441,41,,,,9540.11,0
12466070,24:06:12,24:06:12,5442,42,,,,9819.83,0
12466070,24:06:40,24:06:40,5443,43,,,,9947.21,0
12466070,24:07:09,24:07:09,5444,44,,,,10130.7,0
12466070,24:07:59,24:07:59,10745,45,,,,10360.59,0
12466070,24:08:26,24:08:26,5445,46,,,,10468.99,0
12466070,24:09:04,24:09:04,5446,47,,,,10678.92,0
12466070,24:10:07,24:10:07,5447,48,,,,10984.41,0
12466070,24:10:46,24:10:46,7802,49,,,,11293.67,0
12466070,24:11:26,24:11:26,5449,50,,,,11531.46,0
12466070,24:12:00,24:12:00,10026,51,,,,11708.58,
12466070,24:13:07,24:13:07,10025,52,,,,11970.09,0
12466070,24:14:21,24:14:21,2670,53,,,,12280.24,0
12466070,24:18:00,24:18:00,9946,54,,1,,13138.06,
12553010,12:03:00,12:03:00,10017,1,,,1,0,
12553010,12:05:20,12:05:20,4339,2,,,,820.42,0
12553010,12:05:59,12:05:59,4340,3,,,,1017.88,0
12553010,12:06:47,12:06:47,4341,4,,,,1273.52,0
12553010,12:07:34,12:07:34,5425,5,,,,1495.35,0
12553010,12:08:38,12:08:38,8054,6,,,,1807.77,0
12553010,12:09:23,12:09:23,5427,7,,,,1977.56,0
12553010,12:10:13,12:10:13,5429,8,,,,2220.19,0
12553010,12:11:11,12:11:11,5430,9,,,,2518.25,0
12553010,12:11:53,12:11:53,5431,10,,,,2716.73,0
12553010,12:12:35,12:12:35,5432,11,,,,2899.76,0
12553010,12:13:10,12:13:10,4944,12,,,,3042.57,0
12553010,12:14:13,12:14:13,4946,13,,,,3301.36,0
12553010,12:15:03,12:15:03,4947,14,,,,3532.84,0
12553010,12:15:48,12:15:48,4948,15,,,,3736.88,0
12553010,12:17:00,12:17:00,3658,16,,,,4072.92,
12553010,12:17:30,12:17:30,3659,17,,,,4158.14,0
12553010,12:20:34,12:20:34,1239,18,,,,4666.98,0
12553010,12:21:32,12:21:32,8640,19,,,,4848.99,0
12553010,12:22:22,12:22:22,8669,20,,,,5015.77,0
12553010,12:23:31,12:23:31,1242,21,,,,5203.66,0
12553010,12:24:51,12:24:51,1244,22,,,,5489.96,0
12553010,12:26:01,12:26:01,1245,23,,,,5731.2,0
12553010,12:27:13,12:27:13,1246,24,,,,5983.63,0
12553010,12:28:00,12:28:00,9833,25,,,,6133.39,
12553010,12:31:31,12:31:31,2658,26,,,,6786.05,0
12553010,12:32:29,12:32:29,4392,27,,,,6967.6,0
12553010,12:33:46,12:33:46,4393,28,,,,7250.71,0
12553010,12:34:33,12:34:33,4394,29,,,,7384.73,0
12553010,12:35:17,12:35:17,4395,30,,,,7514.53,0
12553010,12:36:31,12:36:31,4396,31,,,,7729.3,0
12553010,12:37:21,12:37:21,4397,32,,,,7928.6,0
12553010,12:38:22,12:38:22,5433,33,,,,8157.75,0
12553010,12:39:09,12:39:09,5434,34,,,,8285.92,0
12553010,12:40:00,12:40:00,9582,35,,,,8452.18,
12553010,12:40:45,12:40:45,5436,36,,,,8710.46,0
12553010,12:41:15,12:41:15,5437,37,,,,8864.28,0
12553010,12:41:48,12:41:48,5438,38,,,,9046.27,0
12553010,12:42:17,12:42:17,5439,39,,,,9195.01,0
12553010,12:42:52,12:42:52,5440,40,,,,9378.27,0
12553010,12:43:26,12:43:26,5441,41,,,,9540.11,0
12553010,12:44:38,12:44:38,5442,42,,,,9819.83,0
12553010,12:45:08,12:45:08,5443,43,,,,9947.21,0
12553010,12:45:40,12:45:40,5444,44,,,,10130.7,0
12553010,12:46:35,12:46:35,10745,45,,,,10360.59,0
12553010,12:47:05,12:47:05,5445,46,,,,10468.99,0
12553010,12:47:46,12:47:46,5446,47,,,,10678.92,0
12553010,12:48:55,12:48:55,5447,48,,,,10984.41,0
12553010,12:49:39,12:49:39,7802,49,,,,11293.67,0
12553010,12:50:23,12:50:23,5449,50,,,,11531.46,0
12553010,12:51:00,12:51:00,10026,51,,,,11708.58,
12553010,12:52:30,12:52:30,10025,52,,,,11970.09,0
12553010,12:54:08,12:54:08,2670,53,,,,12280.24,0
12553010,12:59:00,12:59:00,9946,54,,1,,13138.06,
12553120,12:03:00,12:03:00,10017,1,,,1,0,
12553120,12:05:20,12:05:20,4339,2,,,,820.42,0
12553120,12:05:59,12:05:59,4340,3,,,,1017.88,0
12553120,12:06:47,12:06:47,4341,4,,,,1273.52,0
12553120,12:07:34,12:07:34,5425,5,,,,1495.35,0
12553120,12:08:38,12:08:38,8054,6,,,,1807.77,0
12553120,12:09:23,12:09:23,5427,7,,,,1977.56,0
12553120,12:10:13,12:10:13,5429,8,,,,2220.19,0
12553120,12:11:11,12:11:11,5430,9,,,,2518.25,0
12553120,12:11:53,12:11:53,5431,10,,,,2716.73,0
12553120,12:12:35,12:12:35,5432,11,,,,2899.76,0
12553120,12:13:10,12:13:10,4944,12,,,,3042.57,0
12553120,12:14:13,12:14:13,4946,13,,,,3301.36,0
12553120,12:15:03,12:15:03,4947,14,,,,3532.84,0
12553120,12:15:48,12:15:48,4948,15,,,,3736.88,0
12553120,12:17:00,12:17:00,3658,16,,,,4072.92,
12553120,12:17:30,12:17:30,3659,17,,,,4158.14,0
12553120,12:20:34,12:20:34,1239,18,,,,4666.98,0
12553120,12:21:32,12:21:32,8640,19,,,,4848.99,0
12553120,12:22:22,12:22:22,8669,20,,,,5015.77,0
12553120,12:23:31,12:23:31,1242,21,,,,5203.66,0
12553120,12:24:51,12:24:51,1244,22,,,,5489.96,0
12553120,12:26:01,12:26:01,1245,23,,,,5731.2,0
12553120,12:27:13,12:27:13,1246,24,,,,5983.63,0
12553120,12:28:00,12:28:00,9833,25,,,,6133.39,
12553120,12:31:31,12:31:31,2658,26,,,,6786.05,0
12553120,12:32:29,12:32:29,4392,27,,,,6967.6,0
12553120,12:33:46,12:33:46,4393,28,,,,7250.71,0
12553120,12:34:33,12:34:33,4394,29,,,,7384.73,0
12553120,12:35:17,12:35:17,4395,30,,,,7514.53,0
12553120,12:36:31,12:36:31,4396,31,,,,7729.3,0
12553120,12:37:21,12:37:21,4397,32,,,,7928.6,0
12553120,12:38:22,12:38:22,5433,33,,,,8157.75,0
12553120,12:39:09,12:39:09,5434,34,,,,8285.92,0
12553120,12:40:00,12:40:00,9582,35,,,,8452.18,
12553120,12:40:45,12:40:45,5436,36,,,,8710.46,0
12553120,12:41:15,12:41:15,5437,37,,,,8864.28,0
12553120,12:41:48,12:41:48,5438,38,,,,9046.27,0
12553120,12:42:17,12:42:17,5439,39,,,,9195.01,0
12553120,12:42:52,12:42:52,5440,40,,,,9378.27,0
12553120,12:43:26,12:43:26,5441,41,,,,9540.11,0
12553120,12:44:38,12:44:38,5442,42,,,,9819.83,0
12553120,12:45:08,12:45:08,5443,43,,,,9947.21,0
12553120,12:45:40,12:45:40,5444,44,,,,10130.7,0
12553120,12:46:35,12:46:35,10745,45,,,,10360.59,0
12553120,12:47:05,12:47:05,5445,46,,,,10468.99,0
12553120,12:47:46,12:47:46,5446,47,,,,10678.92,0
12553120,12:48:55,12:48:55,5447,48,,,,10984.41,0
12553120,12:49:39,12:49:39,7802,49,,,,11293.67,0
12553120,12:50:23,12:50:23,5449,50,,,,11531.46,0
12553120,12:51:00,12:51:00,10026,51,,,,11708.58,
12553120,12:52:30,12:52:30,10025,52,,,,11970.09,0
12553120,12:54:08,12:54:08,2670,53,,,,12280.24,0
12553120,12:59:00,12:59:00,9946,54,,1,,13138.06,
12701010,17:03:00,17:03:00,10017,1,,,1,0,
12701010,17:05:30,17:05:30,4339,2,,,,820.42,0
12701010,17:06:12,17:06:12,4340,3,,,,1017.88,0
12701010,17:07:03,17:07:03,4341,4,,,,1273.52,0
12701010,17:07:54,17:07:54,5425,5,,,,1495.35,0
12701010,17:09:02,17:09:02,8054,6,,,,1807.77,0
12701010,17:09:50,17:09:50,5427,7,,,,1977.56,0
12701010,17:10:44,17:10:44,5429,8,,,,2220.19,0
12701010,17:11:46,17:11:46,5430,9,,,,2518.25,0
12701010,17:12:31,17:12:31,5431,10,,,,2716.73,0
12701010,17:13:16,17:13:16,5432,11,,,,2899.76,0
12701010,17:13:53,17:13:53,4944,12,,,,3042.57,0
12701010,17:15:01,17:15:01,4946,13,,,,3301.36,0
12701010,17:15:55,17:15:55,4947,14,,,,3532.84,0
12701010,17:16:43,17:16:43,4948,15,,,,3736.88,0
12701010,17:18:00,17:18:00,3658,16,,,,4072.92,
12701010,17:18:30,17:18:30,3659,17,,,,4158.14,0
12701010,17:21:34,17:21:34,1239,18,,,,4666.98,0
12701010,17:22:32,17:22:32,8640,19,,,,4848.99,0
12701010,17:23:22,17:23:22,8669,20,,,,5015.77,0
12701010,17:24:31,17:24:31,1242,21,,,,5203.66,0
12701010,17:25:51,17:25:51,1244,22,,,,5489.96,0
12701010,17:27:01,17:27:01,1245,23,,,,5731.2,0
12701010,17:28:13,17:28:13,1246,24,,,,5983.63,0
12701010,17:29:00,17:29:00,9833,25,,,,6133.39,
12701010,17:32:49,17:32:49,2658,26,,,,6786.05,0
12701010,17:33:51,17:33:51,4392,27,,,,6967.6,0
12701010,17:35:15,17:35:15,4393,28,,,,7250.71,0
12701010,17:36:06,17:36:06,4394,29,,,,7384.73,0
12701010,17:36:53,17:36:53,4395,30,,,,7514.53,0
12701010,17:38:14,17:38:14,4396,31,,,,7729.3,0
12701010,17:39:08,17:39:08,4397,32,,,,7928.6,0
12701010,17:40:14,17:40:14,5433,33,,,,8157.75,0
12701010,17:41:05,17:41:05,5434,34,,,,8285.92,0
12701010,17:42:00,17:42:00,9582,35,,,,8452.18,
12701010,17:42:45,17:42:45,5436,36,,,,8710.46,0
12701010,17:43:15,17:43:15,5437,37,,,,8864.28,0
12701010,17:43:48,17:43:48,5438,38,,,,9046.27,0
12701010,17:44:17,17:44:17,5439,39,,,,9195.01,0
12701010,17:44:52,17:44:52,5440,40,,,,9378.27,0
12701010,17:45:26,17:45:26,5441,41,,,,9540.11,0
12701010,17:46:38,17:46:38,5442,42,,,,9819.83,0
12701010,17:47:08,17:47:08,5443,43,,,,9947.21,0
12701010,17:47:40,17:47:40,5444,44,,,,10130.7,0
12701010,17:48:35,17:48:35,10745,45,,,,10360.59,0
12701010,17:49:05,17:49:05,5445,46,,,,10468.99,0
12701010,17:49:46,17:49:46,5446,47,,,,10678.92,0
12701010,17:50:55,17:50:55,5447,48,,,,10984.41,0
12701010,17:51:39,17:51:39,7802,49,,,,11293.67,0
12701010,17:52:23,17:52:23,5449,50,,,,11531.46,0
12701010,17:53:00,17:53:00,10026,51,,,,11708.58,
12701010,17:54:18,17:54:18,10025,52,,,,11970.09,0
12701010,17:55:45,17:55:45,2670,53,,,,12280.24,0
12701010,18:00:00,18:00:00,9946,54,,1,,13138.06,
12701120,17:03:00,17:03:00,10017,1,,,1,0,
12701120,17:05:30,17:05:30,4339,2,,,,820.42,0
12701120,17:06:12,17:06:12,4340,3,,,,1017.88,0
12701120,17:07:03,17:07:03,4341,4,,,,1273.52,0
12701120,17:07:54,17:07:54,5425,5,,,,1495.35,0
12701120,17:09:02,17:09:02,8054,6,,,,1807.77,0
12701120,17:09:50,17:09:50,5427,7,,,,1977.56,0
12701120,17:10:44,17:10:44,5429,8,,,,2220.19,0
12701120,17:11:46,17:11:46,5430,9,,,,2518.25,0
12701120,17:12:31,17:12:31,5431,10,,,,2716.73,0
12701120,17:13:16,17:13:16,5432,11,,,,2899.76,0
12701120,17:13:53,17:13:53,4944,12,,,,3042.57,0
12701120,17:15:01,17:15:01,4946,13,,,,3301.36,0
12701120,17:15:55,17:15:55,4947,14,,,,3532.84,0
12701120,17:16:43,17:16:43,4948,15,,,,3736.88,0
12701120,17:18:00,17:18:00,3658,16,,,,4072.92,
12701120,17:18:30,17:18:30,3659,17,,,,4158.14,0
12701120,17:21:34,17:21:34,1239,18,,,,4666.98,0
12701120,17:22:32,17:22:32,8640,19,,,,4848.99,0
12701120,17:23:22,17:23:22,8669,20,,,,5015.77,0
12701120,17:24:31,17:24:31,1242,21,,,,5203.66,0
12701120,17:25:51,17:25:51,1244,22,,,,5489.96,0
12701120,17:27:01,17:27:01,1245,23,,,,5731.2,0
12701120,17:28:13,17:28:13,1246,24,,,,5983.63,0
12701120,17:29:00,17:29:00,9833,25,,,,6133.39,
12701120,17:32:49,17:32:49,2658,26,,,,6786.05,0
12701120,17:33:51,17:33:51,4392,27,,,,6967.6,0
12701120,17:35:15,17:35:15,4393,28,,,,7250.71,0
12701120,17:36:06,17:36:06,4394,29,,,,7384.73,0
12701120,17:36:53,17:36:53,4395,30,,,,7514.53,0
12701120,17:38:14,17:38:14,4396,31,,,,7729.3,0
12701120,17:39:08,17:39:08,4397,32,,,,7928.6,0
12701120,17:40:14,17:40:14,5433,33,,,,8157.75,0
12701120,17:41:05,17:41:05,5434,34,,,,8285.92,0
12701120,17:42:00,17:42:00,9582,35,,,,8452.18,
12701120,17:42:45,17:42:45,5436,36,,,,8710.46,0
12701120,17:43:15,17:43:15,5437,37,,,,8864.28,0
12701120,17:43:48,17:43:48,5438,38,,,,9046.27,0
12701120,17:44:17,17:44:17,5439,39,,,,9195.01,0
12701120,17:44:52,17:44:52,5440,40,,,,9378.27,0
12701120,17:45:26,17:45:26,5441,41,,,,9540.11,0
12701120,17:46:38,17:46:38,5442,42,,,,9819.83,0
12701120,17:47:08,17:47:08,5443,43,,,,9947.21,0
12701120,17:47:40,17:47:40,5444,44,,,,10130.7,0
12701120,17:48:35,17:48:35,10745,45,,,,10360.59,0
12701120,17:49:05,17:49:05,5445,46,,,,10468.99,0
12701120,17:49:46,17:49:46,5446,47,,,,10678.92,0
12701120,17:50:55,17:50:55,5447,48,,,,10984.41,0
12701120,17:51:39,17:51:39,7802,49,,,,11293.67,0
12701120,17:52:23,17:52:23,5449,50,,,,11531.46,0
12701120,17:53:00,17:53:00,10026,51,,,,11708.58,
12701120,17:54:18,17:54:18,10025,52,,,,11970.09,0
12701120,17:55:45,17:55:45,2670,53,,,,12280.24,0
12701120,18:00:00,18:00:00,9946,54,,1,,13138.06,
12738020,21:00:00,21:00:00,10017,1,,,1,0,
12738020,21:02:10,21:02:10,4339,2,,,,820.42,0
12738020,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738020,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738020,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738020,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738020,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738020,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738020,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738020,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738020,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738020,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738020,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738020,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738020,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738020,21:13:00,21:13:00,3658,16,,,,4072.92,
12738020,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738020,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738020,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738020,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738020,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738020,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738020,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738020,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738020,21:21:00,21:21:00,9833,25,,,,6133.39,
12738020,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738020,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738020,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738020,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738020,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738020,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738020,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738020,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738020,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738020,21:33:00,21:33:00,9582,35,,,,8452.18,
12738020,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738020,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738020,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738020,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738020,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738020,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738020,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738020,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738020,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738020,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738020,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738020,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738020,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738020,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738020,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738020,21:44:00,21:44:00,10026,51,,,,11708.58,
12738020,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738020,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738020,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738030,21:00:00,21:00:00,10017,1,,,1,0,
12738030,21:02:10,21:02:10,4339,2,,,,820.42,0
12738030,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738030,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738030,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738030,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738030,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738030,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738030,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738030,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738030,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738030,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738030,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738030,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738030,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738030,21:13:00,21:13:00,3658,16,,,,4072.92,
12738030,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738030,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738030,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738030,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738030,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738030,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738030,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738030,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738030,21:21:00,21:21:00,9833,25,,,,6133.39,
12738030,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738030,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738030,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738030,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738030,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738030,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738030,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738030,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738030,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738030,21:33:00,21:33:00,9582,35,,,,8452.18,
12738030,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738030,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738030,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738030,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738030,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738030,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738030,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738030,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738030,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738030,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738030,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738030,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738030,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738030,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738030,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738030,21:44:00,21:44:00,10026,51,,,,11708.58,
12738030,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738030,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738030,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738040,21:00:00,21:00:00,10017,1,,,1,0,
12738040,21:02:10,21:02:10,4339,2,,,,820.42,0
12738040,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738040,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738040,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738040,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738040,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738040,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738040,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738040,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738040,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738040,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738040,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738040,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738040,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738040,21:13:00,21:13:00,3658,16,,,,4072.92,
12738040,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738040,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738040,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738040,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738040,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738040,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738040,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738040,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738040,21:21:00,21:21:00,9833,25,,,,6133.39,
12738040,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738040,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738040,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738040,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738040,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738040,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738040,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738040,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738040,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738040,21:33:00,21:33:00,9582,35,,,,8452.18,
12738040,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738040,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738040,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738040,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738040,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738040,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738040,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738040,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738040,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738040,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738040,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738040,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738040,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738040,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738040,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738040,21:44:00,21:44:00,10026,51,,,,11708.58,
12738040,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738040,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738040,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738050,21:00:00,21:00:00,10017,1,,,1,0,
12738050,21:02:10,21:02:10,4339,2,,,,820.42,0
12738050,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738050,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738050,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738050,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738050,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738050,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738050,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738050,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738050,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738050,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738050,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738050,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738050,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738050,21:13:00,21:13:00,3658,16,,,,4072.92,
12738050,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738050,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738050,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738050,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738050,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738050,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738050,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738050,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738050,21:21:00,21:21:00,9833,25,,,,6133.39,
12738050,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738050,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738050,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738050,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738050,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738050,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738050,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738050,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738050,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738050,21:33:00,21:33:00,9582,35,,,,8452.18,
12738050,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738050,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738050,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738050,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738050,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738050,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738050,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738050,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738050,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738050,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738050,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738050,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738050,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738050,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738050,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738050,21:44:00,21:44:00,10026,51,,,,11708.58,
12738050,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738050,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738050,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738060,21:00:00,21:00:00,10017,1,,,1,0,
12738060,21:02:10,21:02:10,4339,2,,,,820.42,0
12738060,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738060,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738060,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738060,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738060,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738060,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738060,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738060,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738060,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738060,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738060,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738060,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738060,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738060,21:13:00,21:13:00,3658,16,,,,4072.92,
12738060,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738060,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738060,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738060,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738060,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738060,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738060,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738060,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738060,21:21:00,21:21:00,9833,25,,,,6133.39,
12738060,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738060,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738060,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738060,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738060,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738060,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738060,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738060,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738060,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738060,21:33:00,21:33:00,9582,35,,,,8452.18,
12738060,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738060,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738060,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738060,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738060,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738060,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738060,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738060,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738060,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738060,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738060,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738060,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738060,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738060,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738060,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738060,21:44:00,21:44:00,10026,51,,,,11708.58,
12738060,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738060,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738060,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738100,21:00:00,21:00:00,10017,1,,,1,0,
12738100,21:02:10,21:02:10,4339,2,,,,820.42,0
12738100,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738100,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738100,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738100,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738100,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738100,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738100,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738100,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738100,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738100,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738100,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738100,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738100,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738100,21:13:00,21:13:00,3658,16,,,,4072.92,
12738100,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738100,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738100,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738100,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738100,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738100,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738100,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738100,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738100,21:21:00,21:21:00,9833,25,,,,6133.39,
12738100,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738100,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738100,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738100,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738100,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738100,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738100,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738100,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738100,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738100,21:33:00,21:33:00,9582,35,,,,8452.18,
12738100,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738100,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738100,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738100,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738100,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738100,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738100,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738100,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738100,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738100,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738100,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738100,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738100,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738100,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738100,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738100,21:44:00,21:44:00,10026,51,,,,11708.58,
12738100,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738100,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738100,21:54:00,21:54:00,9946,54,,1,,13138.06,
12738110,21:00:00,21:00:00,10017,1,,,1,0,
12738110,21:02:10,21:02:10,4339,2,,,,820.42,0
12738110,21:02:46,21:02:46,4340,3,,,,1017.88,0
12738110,21:03:30,21:03:30,4341,4,,,,1273.52,0
12738110,21:04:15,21:04:15,5425,5,,,,1495.35,0
12738110,21:05:13,21:05:13,8054,6,,,,1807.77,0
12738110,21:05:55,21:05:55,5427,7,,,,1977.56,0
12738110,21:06:42,21:06:42,5429,8,,,,2220.19,0
12738110,21:07:36,21:07:36,5430,9,,,,2518.25,0
12738110,21:08:15,21:08:15,5431,10,,,,2716.73,0
12738110,21:08:54,21:08:54,5432,11,,,,2899.76,0
12738110,21:09:26,21:09:26,4944,12,,,,3042.57,0
12738110,21:10:25,21:10:25,4946,13,,,,3301.36,0
12738110,21:11:12,21:11:12,4947,14,,,,3532.84,0
12738110,21:11:53,21:11:53,4948,15,,,,3736.88,0
12738110,21:13:00,21:13:00,3658,16,,,,4072.92,
12738110,21:13:22,21:13:22,3659,17,,,,4158.14,0
12738110,21:15:36,21:15:36,1239,18,,,,4666.98,0
12738110,21:16:18,21:16:18,8640,19,,,,4848.99,0
12738110,21:16:54,21:16:54,8669,20,,,,5015.77,0
12738110,21:17:44,21:17:44,1242,21,,,,5203.66,0
12738110,21:18:43,21:18:43,1244,22,,,,5489.96,0
12738110,21:19:33,21:19:33,1245,23,,,,5731.2,0
12738110,21:20:26,21:20:26,1246,24,,,,5983.63,0
12738110,21:21:00,21:21:00,9833,25,,,,6133.39,
12738110,21:24:31,21:24:31,2658,26,,,,6786.05,0
12738110,21:25:29,21:25:29,4392,27,,,,6967.6,0
12738110,21:26:46,21:26:46,4393,28,,,,7250.71,0
12738110,21:27:33,21:27:33,4394,29,,,,7384.73,0
12738110,21:28:17,21:28:17,4395,30,,,,7514.53,0
12738110,21:29:31,21:29:31,4396,31,,,,7729.3,0
12738110,21:30:21,21:30:21,4397,32,,,,7928.6,0
12738110,21:31:22,21:31:22,5433,33,,,,8157.75,0
12738110,21:32:09,21:32:09,5434,34,,,,8285.92,0
12738110,21:33:00,21:33:00,9582,35,,,,8452.18,
12738110,21:33:45,21:33:45,5436,36,,,,8710.46,0
12738110,21:34:15,21:34:15,5437,37,,,,8864.28,0
12738110,21:34:48,21:34:48,5438,38,,,,9046.27,0
12738110,21:35:17,21:35:17,5439,39,,,,9195.01,0
12738110,21:35:52,21:35:52,5440,40,,,,9378.27,0
12738110,21:36:26,21:36:26,5441,41,,,,9540.11,0
12738110,21:37:38,21:37:38,5442,42,,,,9819.83,0
12738110,21:38:08,21:38:08,5443,43,,,,9947.21,0
12738110,21:38:40,21:38:40,5444,44,,,,10130.7,0
12738110,21:39:35,21:39:35,10745,45,,,,10360.59,0
12738110,21:40:05,21:40:05,5445,46,,,,10468.99,0
12738110,21:40:46,21:40:46,5446,47,,,,10678.92,0
12738110,21:41:55,21:41:55,5447,48,,,,10984.41,0
12738110,21:42:39,21:42:39,7802,49,,,,11293.67,0
12738110,21:43:23,21:43:23,5449,50,,,,11531.46,0
12738110,21:44:00,21:44:00,10026,51,,,,11708.58,
12738110,21:45:52,21:45:52,10025,52,,,,11970.09,0
12738110,21:47:55,21:47:55,2670,53,,,,12280.24,0
12738110,21:54:00,21:54:00,9946,54,,1,,13138.06,
12812020,07:15:00,07:15:00,10017,1,,,1,0,
12812020,07:17:10,07:17:10,4339,2,,,,820.42,0
12812020,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812020,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812020,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812020,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812020,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812020,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812020,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812020,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812020,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812020,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812020,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812020,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812020,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812020,07:28:00,07:28:00,3658,16,,,,4072.92,
12812020,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812020,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812020,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812020,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812020,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812020,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812020,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812020,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812020,07:37:00,07:37:00,9833,25,,,,6133.39,
12812020,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812020,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812020,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812020,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812020,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812020,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812020,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812020,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812020,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812020,07:49:00,07:49:00,9582,35,,,,8452.18,
12812020,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812020,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812020,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812020,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812020,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812020,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812020,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812020,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812020,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812020,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812020,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812020,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812020,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812020,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812020,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812020,08:01:00,08:01:00,10026,51,,,,11708.58,
12812020,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812020,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812020,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812030,07:15:00,07:15:00,10017,1,,,1,0,
12812030,07:17:10,07:17:10,4339,2,,,,820.42,0
12812030,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812030,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812030,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812030,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812030,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812030,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812030,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812030,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812030,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812030,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812030,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812030,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812030,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812030,07:28:00,07:28:00,3658,16,,,,4072.92,
12812030,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812030,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812030,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812030,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812030,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812030,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812030,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812030,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812030,07:37:00,07:37:00,9833,25,,,,6133.39,
12812030,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812030,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812030,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812030,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812030,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812030,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812030,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812030,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812030,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812030,07:49:00,07:49:00,9582,35,,,,8452.18,
12812030,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812030,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812030,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812030,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812030,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812030,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812030,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812030,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812030,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812030,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812030,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812030,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812030,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812030,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812030,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812030,08:01:00,08:01:00,10026,51,,,,11708.58,
12812030,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812030,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812030,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812040,07:15:00,07:15:00,10017,1,,,1,0,
12812040,07:17:10,07:17:10,4339,2,,,,820.42,0
12812040,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812040,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812040,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812040,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812040,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812040,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812040,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812040,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812040,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812040,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812040,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812040,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812040,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812040,07:28:00,07:28:00,3658,16,,,,4072.92,
12812040,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812040,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812040,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812040,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812040,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812040,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812040,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812040,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812040,07:37:00,07:37:00,9833,25,,,,6133.39,
12812040,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812040,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812040,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812040,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812040,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812040,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812040,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812040,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812040,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812040,07:49:00,07:49:00,9582,35,,,,8452.18,
12812040,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812040,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812040,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812040,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812040,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812040,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812040,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812040,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812040,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812040,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812040,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812040,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812040,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812040,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812040,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812040,08:01:00,08:01:00,10026,51,,,,11708.58,
12812040,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812040,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812040,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812050,07:15:00,07:15:00,10017,1,,,1,0,
12812050,07:17:10,07:17:10,4339,2,,,,820.42,0
12812050,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812050,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812050,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812050,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812050,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812050,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812050,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812050,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812050,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812050,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812050,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812050,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812050,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812050,07:28:00,07:28:00,3658,16,,,,4072.92,
12812050,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812050,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812050,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812050,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812050,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812050,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812050,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812050,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812050,07:37:00,07:37:00,9833,25,,,,6133.39,
12812050,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812050,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812050,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812050,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812050,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812050,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812050,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812050,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812050,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812050,07:49:00,07:49:00,9582,35,,,,8452.18,
12812050,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812050,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812050,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812050,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812050,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812050,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812050,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812050,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812050,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812050,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812050,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812050,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812050,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812050,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812050,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812050,08:01:00,08:01:00,10026,51,,,,11708.58,
12812050,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812050,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812050,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812060,07:15:00,07:15:00,10017,1,,,1,0,
12812060,07:17:10,07:17:10,4339,2,,,,820.42,0
12812060,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812060,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812060,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812060,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812060,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812060,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812060,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812060,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812060,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812060,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812060,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812060,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812060,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812060,07:28:00,07:28:00,3658,16,,,,4072.92,
12812060,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812060,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812060,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812060,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812060,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812060,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812060,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812060,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812060,07:37:00,07:37:00,9833,25,,,,6133.39,
12812060,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812060,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812060,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812060,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812060,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812060,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812060,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812060,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812060,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812060,07:49:00,07:49:00,9582,35,,,,8452.18,
12812060,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812060,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812060,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812060,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812060,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812060,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812060,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812060,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812060,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812060,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812060,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812060,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812060,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812060,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812060,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812060,08:01:00,08:01:00,10026,51,,,,11708.58,
12812060,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812060,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812060,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812100,07:15:00,07:15:00,10017,1,,,1,0,
12812100,07:17:10,07:17:10,4339,2,,,,820.42,0
12812100,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812100,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812100,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812100,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812100,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812100,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812100,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812100,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812100,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812100,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812100,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812100,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812100,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812100,07:28:00,07:28:00,3658,16,,,,4072.92,
12812100,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812100,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812100,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812100,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812100,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812100,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812100,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812100,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812100,07:37:00,07:37:00,9833,25,,,,6133.39,
12812100,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812100,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812100,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812100,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812100,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812100,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812100,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812100,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812100,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812100,07:49:00,07:49:00,9582,35,,,,8452.18,
12812100,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812100,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812100,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812100,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812100,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812100,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812100,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812100,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812100,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812100,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812100,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812100,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812100,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812100,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812100,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812100,08:01:00,08:01:00,10026,51,,,,11708.58,
12812100,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812100,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812100,08:12:00,08:12:00,9946,54,,1,,13138.06,
12812110,07:15:00,07:15:00,10017,1,,,1,0,
12812110,07:17:10,07:17:10,4339,2,,,,820.42,0
12812110,07:17:46,07:17:46,4340,3,,,,1017.88,0
12812110,07:18:30,07:18:30,4341,4,,,,1273.52,0
12812110,07:19:15,07:19:15,5425,5,,,,1495.35,0
12812110,07:20:13,07:20:13,8054,6,,,,1807.77,0
12812110,07:20:55,07:20:55,5427,7,,,,1977.56,0
12812110,07:21:42,07:21:42,5429,8,,,,2220.19,0
12812110,07:22:36,07:22:36,5430,9,,,,2518.25,0
12812110,07:23:15,07:23:15,5431,10,,,,2716.73,0
12812110,07:23:54,07:23:54,5432,11,,,,2899.76,0
12812110,07:24:26,07:24:26,4944,12,,,,3042.57,0
12812110,07:25:25,07:25:25,4946,13,,,,3301.36,0
12812110,07:26:12,07:26:12,4947,14,,,,3532.84,0
12812110,07:26:53,07:26:53,4948,15,,,,3736.88,0
12812110,07:28:00,07:28:00,3658,16,,,,4072.92,
12812110,07:28:25,07:28:25,3659,17,,,,4158.14,0
12812110,07:30:55,07:30:55,1239,18,,,,4666.98,0
12812110,07:31:42,07:31:42,8640,19,,,,4848.99,0
12812110,07:32:23,07:32:23,8669,20,,,,5015.77,0
12812110,07:33:20,07:33:20,1242,21,,,,5203.66,0
12812110,07:34:26,07:34:26,1244,22,,,,5489.96,0
12812110,07:35:22,07:35:22,1245,23,,,,5731.2,0
12812110,07:36:22,07:36:22,1246,24,,,,5983.63,0
12812110,07:37:00,07:37:00,9833,25,,,,6133.39,
12812110,07:40:31,07:40:31,2658,26,,,,6786.05,0
12812110,07:41:29,07:41:29,4392,27,,,,6967.6,0
12812110,07:42:46,07:42:46,4393,28,,,,7250.71,0
12812110,07:43:33,07:43:33,4394,29,,,,7384.73,0
12812110,07:44:17,07:44:17,4395,30,,,,7514.53,0
12812110,07:45:31,07:45:31,4396,31,,,,7729.3,0
12812110,07:46:21,07:46:21,4397,32,,,,7928.6,0
12812110,07:47:22,07:47:22,5433,33,,,,8157.75,0
12812110,07:48:09,07:48:09,5434,34,,,,8285.92,0
12812110,07:49:00,07:49:00,9582,35,,,,8452.18,
12812110,07:49:50,07:49:50,5436,36,,,,8710.46,0
12812110,07:50:22,07:50:22,5437,37,,,,8864.28,0
12812110,07:50:57,07:50:57,5438,38,,,,9046.27,0
12812110,07:51:30,07:51:30,5439,39,,,,9195.01,0
12812110,07:52:08,07:52:08,5440,40,,,,9378.27,0
12812110,07:52:45,07:52:45,5441,41,,,,9540.11,0
12812110,07:54:03,07:54:03,5442,42,,,,9819.83,0
12812110,07:54:36,07:54:36,5443,43,,,,9947.21,0
12812110,07:55:11,07:55:11,5444,44,,,,10130.7,0
12812110,07:56:11,07:56:11,10745,45,,,,10360.59,0
12812110,07:56:44,07:56:44,5445,46,,,,10468.99,0
12812110,07:57:29,07:57:29,5446,47,,,,10678.92,0
12812110,07:58:44,07:58:44,5447,48,,,,10984.41,0
12812110,07:59:32,07:59:32,7802,49,,,,11293.67,0
12812110,08:00:19,08:00:19,5449,50,,,,11531.46,0
12812110,08:01:00,08:01:00,10026,51,,,,11708.58,
12812110,08:03:03,08:03:03,10025,52,,,,11970.09,0
12812110,08:05:19,08:05:19,2670,53,,,,12280.24,0
12812110,08:12:00,08:12:00,9946,54,,1,,13138.06,
12920010,13:33:00,13:33:00,10017,1,,,1,0,
12920010,13:35:30,13:35:30,4339,2,,,,820.42,0
12920010,13:36:12,13:36:12,4340,3,,,,1017.88,0
12920010,13:37:03,13:37:03,4341,4,,,,1273.52,0
12920010,13:37:54,13:37:54,5425,5,,,,1495.35,0
12920010,13:39:02,13:39:02,8054,6,,,,1807.77,0
12920010,13:39:50,13:39:50,5427,7,,,,1977.56,0
12920010,13:40:44,13:40:44,5429,8,,,,2220.19,0
12920010,13:41:46,13:41:46,5430,9,,,,2518.25,0
12920010,13:42:31,13:42:31,5431,10,,,,2716.73,0
12920010,13:43:16,13:43:16,5432,11,,,,2899.76,0
12920010,13:43:53,13:43:53,4944,12,,,,3042.57,0
12920010,13:45:01,13:45:01,4946,13,,,,3301.36,0
12920010,13:45:55,13:45:55,4947,14,,,,3532.84,0
12920010,13:46:43,13:46:43,4948,15,,,,3736.88,0
12920010,13:48:00,13:48:00,3658,16,,,,4072.92,
12920010,13:48:30,13:48:30,3659,17,,,,4158.14,0
12920010,13:51:34,13:51:34,1239,18,,,,4666.98,0
12920010,13:52:32,13:52:32,8640,19,,,,4848.99,0
12920010,13:53:22,13:53:22,8669,20,,,,5015.77,0
12920010,13:54:31,13:54:31,1242,21,,,,5203.66,0
12920010,13:55:51,13:55:51,1244,22,,,,5489.96,0
12920010,13:57:01,13:57:01,1245,23,,,,5731.2,0
12920010,13:58:13,13:58:13,1246,24,,,,5983.63,0
12920010,13:59:00,13:59:00,9833,25,,,,6133.39,
12920010,14:02:49,14:02:49,2658,26,,,,6786.05,0
12920010,14:03:51,14:03:51,4392,27,,,,6967.6,0
12920010,14:05:15,14:05:15,4393,28,,,,7250.71,0
12920010,14:06:06,14:06:06,4394,29,,,,7384.73,0
12920010,14:06:53,14:06:53,4395,30,,,,7514.53,0
12920010,14:08:14,14:08:14,4396,31,,,,7729.3,0
12920010,14:09:08,14:09:08,4397,32,,,,7928.6,0
12920010,14:10:14,14:10:14,5433,33,,,,8157.75,0
12920010,14:11:05,14:11:05,5434,34,,,,8285.92,0
12920010,14:12:00,14:12:00,9582,35,,,,8452.18,
12920010,14:12:45,14:12:45,5436,36,,,,8710.46,0
12920010,14:13:15,14:13:15,5437,37,,,,8864.28,0
12920010,14:13:48,14:13:48,5438,38,,,,9046.27,0
12920010,14:14:17,14:14:17,5439,39,,,,9195.01,0
12920010,14:14:52,14:14:52,5440,40,,,,9378.27,0
12920010,14:15:26,14:15:26,5441,41,,,,9540.11,0
12920010,14:16:38,14:16:38,5442,42,,,,9819.83,0
12920010,14:17:08,14:17:08,5443,43,,,,9947.21,0
12920010,14:17:40,14:17:40,5444,44,,,,10130.7,0
12920010,14:18:35,14:18:35,10745,45,,,,10360.59,0
12920010,14:19:05,14:19:05,5445,46,,,,10468.99,0
12920010,14:19:46,14:19:46,5446,47,,,,10678.92,0
12920010,14:20:55,14:20:55,5447,48,,,,10984.41,0
12920010,14:21:39,14:21:39,7802,49,,,,11293.67,0
12920010,14:22:23,14:22:23,5449,50,,,,11531.46,0
12920010,14:23:00,14:23:00,10026,51,,,,11708.58,
12920010,14:24:30,14:24:30,10025,52,,,,11970.09,0
12920010,14:26:08,14:26:08,2670,53,,,,12280.24,0
12920010,14:31:00,14:31:00,9946,54,,1,,13138.06,
12920120,13:33:00,13:33:00,10017,1,,,1,0,
12920120,13:35:30,13:35:30,4339,2,,,,820.42,0
12920120,13:36:12,13:36:12,4340,3,,,,1017.88,0
12920120,13:37:03,13:37:03,4341,4,,,,1273.52,0
12920120,13:37:54,13:37:54,5425,5,,,,1495.35,0
12920120,13:39:02,13:39:02,8054,6,,,,1807.77,0
12920120,13:39:50,13:39:50,5427,7,,,,1977.56,0
12920120,13:40:44,13:40:44,5429,8,,,,2220.19,0
12920120,13:41:46,13:41:46,5430,9,,,,2518.25,0
12920120,13:42:31,13:42:31,5431,10,,,,2716.73,0
12920120,13:43:16,13:43:16,5432,11,,,,2899.76,0
12920120,13:43:53,13:43:53,4944,12,,,,3042.57,0
12920120,13:45:01,13:45:01,4946,13,,,,3301.36,0
12920120,13:45:55,13:45:55,4947,14,,,,3532.84,0
12920120,13:46:43,13:46:43,4948,15,,,,3736.88,0
12920120,13:48:00,13:48:00,3658,16,,,,4072.92,
12920120,13:48:30,13:48:30,3659,17,,,,4158.14,0
12920120,13:51:34,13:51:34,1239,18,,,,4666.98,0
12920120,13:52:32,13:52:32,8640,19,,,,4848.99,0
12920120,13:53:22,13:53:22,8669,20,,,,5015.77,0
12920120,13:54:31,13:54:31,1242,21,,,,5203.66,0
12920120,13:55:51,13:55:51,1244,22,,,,5489.96,0
12920120,13:57:01,13:57:01,1245,23,,,,5731.2,0
12920120,13:58:13,13:58:13,1246,24,,,,5983.63,0
12920120,13:59:00,13:59:00,9833,25,,,,6133.39,
12920120,14:02:49,14:02:49,2658,26,,,,6786.05,0
12920120,14:03:51,14:03:51,4392,27,,,,6967.6,0
12920120,14:05:15,14:05:15,4393,28,,,,7250.71,0
12920120,14:06:06,14:06:06,4394,29,,,,7384.73,0
12920120,14:06:53,14:06:53,4395,30,,,,7514.53,0
12920120,14:08:14,14:08:14,4396,31,,,,7729.3,0
12920120,14:09:08,14:09:08,4397,32,,,,7928.6,0
12920120,14:10:14,14:10:14,5433,33,,,,8157.75,0
12920120,14:11:05,14:11:05,5434,34,,,,8285.92,0
12920120,14:12:00,14:12:00,9582,35,,,,8452.18,
12920120,14:12:45,14:12:45,5436,36,,,,8710.46,0
12920120,14:13:15,14:13:15,5437,37,,,,8864.28,0
12920120,14:13:48,14:13:48,5438,38,,,,9046.27,0
12920120,14:14:17,14:14:17,5439,39,,,,9195.01,0
12920120,14:14:52,14:14:52,5440,40,,,,9378.27,0
12920120,14:15:26,14:15:26,5441,41,,,,9540.11,0
12920120,14:16:38,14:16:38,5442,42,,,,9819.83,0
12920120,14:17:08,14:17:08,5443,43,,,,9947.21,0
12920120,14:17:40,14:17:40,5444,44,,,,10130.7,0
12920120,14:18:35,14:18:35,10745,45,,,,10360.59,0
12920120,14:19:05,14:19:05,5445,46,,,,10468.99,0
12920120,14:19:46,14:19:46,5446,47,,,,10678.92,0
12920120,14:20:55,14:20:55,5447,48,,,,10984.41,0
12920120,14:21:39,14:21:39,7802,49,,,,11293.67,0
12920120,14:22:23,14:22:23,5449,50,,,,11531.46,0
12920120,14:23:00,14:23:00,10026,51,,,,11708.58,
12920120,14:24:30,14:24:30,10025,52,,,,11970.09,0
12920120,14:26:08,14:26:08,2670,53,,,,12280.24,0
12920120,14:31:00,14:31:00,9946,54,,1,,13138.06,
13001080,23:00:00,23:00:00,10017,1,,,1,0,
13001080,23:01:40,23:01:40,4339,2,,,,820.42,0
13001080,23:02:08,23:02:08,4340,3,,,,1017.88,0
13001080,23:02:42,23:02:42,4341,4,,,,1273.52,0
13001080,23:03:16,23:03:16,5425,5,,,,1495.35,0
13001080,23:04:01,23:04:01,8054,6,,,,1807.77,0
13001080,23:04:33,23:04:33,5427,7,,,,1977.56,0
13001080,23:05:09,23:05:09,5429,8,,,,2220.19,0
13001080,23:05:50,23:05:50,5430,9,,,,2518.25,0
13001080,23:06:21,23:06:21,5431,10,,,,2716.73,0
13001080,23:06:51,23:06:51,5432,11,,,,2899.76,0
13001080,23:07:15,23:07:15,4944,12,,,,3042.57,0
13001080,23:08:01,23:08:01,4946,13,,,,3301.36,0
13001080,23:08:36,23:08:36,4947,14,,,,3532.84,0
13001080,23:09:09,23:09:09,4948,15,,,,3736.88,0
13001080,23:10:00,23:10:00,3658,16,,,,4072.92,
13001080,23:10:25,23:10:25,3659,17,,,,4158.14,0
13001080,23:12:55,23:12:55,1239,18,,,,4666.98,0
13001080,23:13:42,23:13:42,8640,19,,,,4848.99,0
13001080,23:14:23,23:14:23,8669,20,,,,5015.77,0
13001080,23:15:20,23:15:20,1242,21,,,,5203.66,0
13001080,23:16:26,23:16:26,1244,22,,,,5489.96,0
13001080,23:17:22,23:17:22,1245,23,,,,5731.2,0
13001080,23:18:22,23:18:22,1246,24,,,,5983.63,0
13001080,23:19:00,23:19:00,9833,25,,,,6133.39,
13001080,23:22:14,23:22:14,2658,26,,,,6786.05,0
13001080,23:23:06,23:23:06,4392,27,,,,6967.6,0
13001080,23:24:17,23:24:17,4393,28,,,,7250.71,0
13001080,23:25:00,23:25:00,4394,29,,,,7384.73,0
13001080,23:25:40,23:25:40,4395,30,,,,7514.53,0
13001080,23:26:48,23:26:48,4396,31,,,,7729.3,0
13001080,23:27:35,23:27:35,4397,32,,,,7928.6,0
13001080,23:28:30,23:28:30,5433,33,,,,8157.75,0
13001080,23:29:13,23:29:13,5434,34,,,,8285.92,0
13001080,23:30:00,23:30:00,9582,35,,,,8452.18,
13001080,23:30:41,23:30:41,5436,36,,,,8710.46,0
13001080,23:31:08,23:31:08,5437,37,,,,8864.28,0
13001080,23:31:38,23:31:38,5438,38,,,,9046.27,0
13001080,23:32:05,23:32:05,5439,39,,,,9195.01,0
13001080,23:32:36,23:32:36,5440,40,,,,9378.27,0
13001080,23:33:08,23:33:08,5441,41,,,,9540.11,0
13001080,23:34:12,23:34:12,5442,42,,,,9819.83,0
13001080,23:34:40,23:34:40,5443,43,,,,9947.21,0
13001080,23:35:09,23:35:09,5444,44,,,,10130.7,0
13001080,23:35:59,23:35:59,10745,45,,,,10360.59,0
13001080,23:36:26,23:36:26,5445,46,,,,10468.99,0
13001080,23:37:04,23:37:04,5446,47,,,,10678.92,0
13001080,23:38:07,23:38:07,5447,48,,,,10984.41,0
13001080,23:38:46,23:38:46,7802,49,,,,11293.67,0
13001080,23:39:26,23:39:26,5449,50,,,,11531.46,0
13001080,23:40:00,23:40:00,10026,51,,,,11708.58,
13001080,23:41:07,23:41:07,10025,52,,,,11970.09,0
13001080,23:42:21,23:42:21,2670,53,,,,12280.24,0
13001080,23:46:00,23:46:00,9946,54,,1,,13138.06,
13001090,23:00:00,23:00:00,10017,1,,,1,0,
13001090,23:01:40,23:01:40,4339,2,,,,820.42,0
13001090,23:02:08,23:02:08,4340,3,,,,1017.88,0
13001090,23:02:42,23:02:42,4341,4,,,,1273.52,0
13001090,23:03:16,23:03:16,5425,5,,,,1495.35,0
13001090,23:04:01,23:04:01,8054,6,,,,1807.77,0
13001090,23:04:33,23:04:33,5427,7,,,,1977.56,0
13001090,23:05:09,23:05:09,5429,8,,,,2220.19,0
13001090,23:05:50,23:05:50,5430,9,,,,2518.25,0
13001090,23:06:21,23:06:21,5431,10,,,,2716.73,0
13001090,23:06:51,23:06:51,5432,11,,,,2899.76,0
13001090,23:07:15,23:07:15,4944,12,,,,3042.57,0
13001090,23:08:01,23:08:01,4946,13,,,,3301.36,0
13001090,23:08:36,23:08:36,4947,14,,,,3532.84,0
13001090,23:09:09,23:09:09,4948,15,,,,3736.88,0
13001090,23:10:00,23:10:00,3658,16,,,,4072.92,
13001090,23:10:25,23:10:25,3659,17,,,,4158.14,0
13001090,23:12:55,23:12:55,1239,18,,,,4666.98,0
13001090,23:13:42,23:13:42,8640,19,,,,4848.99,0
13001090,23:14:23,23:14:23,8669,20,,,,5015.77,0
13001090,23:15:20,23:15:20,1242,21,,,,5203.66,0
13001090,23:16:26,23:16:26,1244,22,,,,5489.96,0
13001090,23:17:22,23:17:22,1245,23,,,,5731.2,0
13001090,23:18:22,23:18:22,1246,24,,,,5983.63,0
13001090,23:19:00,23:19:00,9833,25,,,,6133.39,
13001090,23:22:14,23:22:14,2658,26,,,,6786.05,0
13001090,23:23:06,23:23:06,4392,27,,,,6967.6,0
13001090,23:24:17,23:24:17,4393,28,,,,7250.71,0
13001090,23:25:00,23:25:00,4394,29,,,,7384.73,0
13001090,23:25:40,23:25:40,4395,30,,,,7514.53,0
13001090,23:26:48,23:26:48,4396,31,,,,7729.3,0
13001090,23:27:35,23:27:35,4397,32,,,,7928.6,0
13001090,23:28:30,23:28:30,5433,33,,,,8157.75,0
13001090,23:29:13,23:29:13,5434,34,,,,8285.92,0
13001090,23:30:00,23:30:00,9582,35,,,,8452.18,
13001090,23:30:41,23:30:41,5436,36,,,,8710.46,0
13001090,23:31:08,23:31:08,5437,37,,,,8864.28,0
13001090,23:31:38,23:31:38,5438,38,,,,9046.27,0
13001090,23:32:05,23:32:05,5439,39,,,,9195.01,0
13001090,23:32:36,23:32:36,5440,40,,,,9378.27,0
13001090,23:33:08,23:33:08,5441,41,,,,9540.11,0
13001090,23:34:12,23:34:12,5442,42,,,,9819.83,0
13001090,23:34:40,23:34:40,5443,43,,,,9947.21,0
13001090,23:35:09,23:35:09,5444,44,,,,10130.7,0
13001090,23:35:59,23:35:59,10745,45,,,,10360.59,0
13001090,23:36:26,23:36:26,5445,46,,,,10468.99,0
13001090,23:37:04,23:37:04,5446,47,,,,10678.92,0
13001090,23:38:07,23:38:07,5447,48,,,,10984.41,0
13001090,23:38:46,23:38:46,7802,49,,,,11293.67,0
13001090,23:39:26,23:39:26,5449,50,,,,11531.46,0
13001090,23:40:00,23:40:00,10026,51,,,,11708.58,
13001090,23:41:07,23:41:07,10025,52,,,,11970.09,0
13001090,23:42:21,23:42:21,2670,53,,,,12280.24,0
13001090,23:46:00,23:46:00,9946,54,,1,,13138.06,
13142010,16:33:00,16:33:00,10017,1,,,1,0,
13142010,16:35:30,16:35:30,4339,2,,,,820.42,0
13142010,16:36:12,16:36:12,4340,3,,,,1017.88,0
13142010,16:37:03,16:37:03,4341,4,,,,1273.52,0
13142010,16:37:54,16:37:54,5425,5,,,,1495.35,0
13142010,16:39:02,16:39:02,8054,6,,,,1807.77,0
13142010,16:39:50,16:39:50,5427,7,,,,1977.56,0
13142010,16:40:44,16:40:44,5429,8,,,,2220.19,0
13142010,16:41:46,16:41:46,5430,9,,,,2518.25,0
13142010,16:42:31,16:42:31,5431,10,,,,2716.73,0
13142010,16:43:16,16:43:16,5432,11,,,,2899.76,0
13142010,16:43:53,16:43:53,4944,12,,,,3042.57,0
13142010,16:45:01,16:45:01,4946,13,,,,3301.36,0
13142010,16:45:55,16:45:55,4947,14,,,,3532.84,0
13142010,16:46:43,16:46:43,4948,15,,,,3736.88,0
13142010,16:48:00,16:48:00,3658,16,,,,4072.92,
13142010,16:48:30,16:48:30,3659,17,,,,4158.14,0
13142010,16:51:34,16:51:34,1239,18,,,,4666.98,0
13142010,16:52:32,16:52:32,8640,19,,,,4848.99,0
13142010,16:53:22,16:53:22,8669,20,,,,5015.77,0
13142010,16:54:31,16:54:31,1242,21,,,,5203.66,0
13142010,16:55:51,16:55:51,1244,22,,,,5489.96,0
13142010,16:57:01,16:57:01,1245,23,,,,5731.2,0
13142010,16:58:13,16:58:13,1246,24,,,,5983.63,0
13142010,16:59:00,16:59:00,9833,25,,,,6133.39,
13142010,17:02:49,17:02:49,2658,26,,,,6786.05,0
13142010,17:03:51,17:03:51,4392,27,,,,6967.6,0
13142010,17:05:15,17:05:15,4393,28,,,,7250.71,0
13142010,17:06:06,17:06:06,4394,29,,,,7384.73,0
13142010,17:06:53,17:06:53,4395,30,,,,7514.53,0
13142010,17:08:14,17:08:14,4396,31,,,,7729.3,0
13142010,17:09:08,17:09:08,4397,32,,,,7928.6,0
13142010,17:10:14,17:10:14,5433,33,,,,8157.75,0
13142010,17:11:05,17:11:05,5434,34,,,,8285.92,0
13142010,17:12:00,17:12:00,9582,35,,,,8452.18,
13142010,17:12:45,17:12:45,5436,36,,,,8710.46,0
13142010,17:13:15,17:13:15,5437,37,,,,8864.28,0
13142010,17:13:48,17:13:48,5438,38,,,,9046.27,0
13142010,17:14:17,17:14:17,5439,39,,,,9195.01,0
13142010,17:14:52,17:14:52,5440,40,,,,9378.27,0
13142010,17:15:26,17:15:26,5441,41,,,,9540.11,0
13142010,17:16:38,17:16:38,5442,42,,,,9819.83,0
13142010,17:17:08,17:17:08,5443,43,,,,9947.21,0
13142010,17:17:40,17:17:40,5444,44,,,,10130.7,0
13142010,17:18:35,17:18:35,10745,45,,,,10360.59,0
13142010,17:19:05,17:19:05,5445,46,,,,10468.99,0
13142010,17:19:46,17:19:46,5446,47,,,,10678.92,0
13142010,17:20:55,17:20:55,5447,48,,,,10984.41,0
13142010,17:21:39,17:21:39,7802,49,,,,11293.67,0
13142010,17:22:23,17:22:23,5449,50,,,,11531.46,0
13142010,17:23:00,17:23:00,10026,51,,,,11708.58,
13142010,17:24:18,17:24:18,10025,52,,,,11970.09,0
13142010,17:25:45,17:25:45,2670,53,,,,12280.24,0
13142010,17:30:00,17:30:00,9946,54,,1,,13138.06,
13142120,16:33:00,16:33:00,10017,1,,,1,0,
13142120,16:35:30,16:35:30,4339,2,,,,820.42,0
13142120,16:36:12,16:36:12,4340,3,,,,1017.88,0
13142120,16:37:03,16:37:03,4341,4,,,,1273.52,0
13142120,16:37:54,16:37:54,5425,5,,,,1495.35,0
13142120,16:39:02,16:39:02,8054,6,,,,1807.77,0
13142120,16:39:50,16:39:50,5427,7,,,,1977.56,0
13142120,16:40:44,16:40:44,5429,8,,,,2220.19,0
13142120,16:41:46,16:41:46,5430,9,,,,2518.25,0
13142120,16:42:31,16:42:31,5431,10,,,,2716.73,0
13142120,16:43:16,16:43:16,5432,11,,,,2899.76,0
13142120,16:43:53,16:43:53,4944,12,,,,3042.57,0
13142120,16:45:01,16:45:01,4946,13,,,,3301.36,0
13142120,16:45:55,16:45:55,4947,14,,,,3532.84,0
13142120,16:46:43,16:46:43,4948,15,,,,3736.88,0
13142120,16:48:00,16:48:00,3658,16,,,,4072.92,
13142120,16:48:30,16:48:30,3659,17,,,,4158.14,0
13142120,16:51:34,16:51:34,1239,18,,,,4666.98,0
13142120,16:52:32,16:52:32,8640,19,,,,4848.99,0
13142120,16:53:22,16:53:22,8669,20,,,,5015.77,0
13142120,16:54:31,16:54:31,1242,21,,,,5203.66,0
13142120,16:55:51,16:55:51,1244,22,,,,5489.96,0
13142120,16:57:01,16:57:01,1245,23,,,,5731.2,0
13142120,16:58:13,16:58:13,1246,24,,,,5983.63,0
13142120,16:59:00,16:59:00,9833,25,,,,6133.39,
13142120,17:02:49,17:02:49,2658,26,,,,6786.05,0
13142120,17:03:51,17:03:51,4392,27,,,,6967.6,0
13142120,17:05:15,17:05:15,4393,28,,,,7250.71,0
13142120,17:06:06,17:06:06,4394,29,,,,7384.73,0
13142120,17:06:53,17:06:53,4395,30,,,,7514.53,0
13142120,17:08:14,17:08:14,4396,31,,,,7729.3,0
13142120,17:09:08,17:09:08,4397,32,,,,7928.6,0
13142120,17:10:14,17:10:14,5433,33,,,,8157.75,0
13142120,17:11:05,17:11:05,5434,34,,,,8285.92,0
13142120,17:12:00,17:12:00,9582,35,,,,8452.18,
13142120,17:12:45,17:12:45,5436,36,,,,8710.46,0
13142120,17:13:15,17:13:15,5437,37,,,,8864.28,0
13142120,17:13:48,17:13:48,5438,38,,,,9046.27,0
13142120,17:14:17,17:14:17,5439,39,,,,9195.01,0
13142120,17:14:52,17:14:52,5440,40,,,,9378.27,0
13142120,17:15:26,17:15:26,5441,41,,,,9540.11,0
13142120,17:16:38,17:16:38,5442,42,,,,9819.83,0
13142120,17:17:08,17:17:08,5443,43,,,,9947.21,0
13142120,17:17:40,17:17:40,5444,44,,,,10130.7,0
13142120,17:18:35,17:18:35,10745,45,,,,10360.59,0
13142120,17:19:05,17:19:05,5445,46,,,,10468.99,0
13142120,17:19:46,17:19:46,5446,47,,,,10678.92,0
13142120,17:20:55,17:20:55,5447,48,,,,10984.41,0
13142120,17:21:39,17:21:39,7802,49,,,,11293.67,0
13142120,17:22:23,17:22:23,5449,50,,,,11531.46,0
13142120,17:23:00,17:23:00,10026,51,,,,11708.58,
13142120,17:24:18,17:24:18,10025,52,,,,11970.09,0
13142120,17:25:45,17:25:45,2670,53,,,,12280.24,0
13142120,17:30:00,17:30:00,9946,54,,1,,13138.06,
13329070,16:32:00,16:32:00,10017,1,,,1,0,
13329070,16:34:30,16:34:30,4339,2,,,,820.42,0
13329070,16:35:12,16:35:12,4340,3,,,,1017.88,0
13329070,16:36:03,16:36:03,4341,4,,,,1273.52,0
13329070,16:36:54,16:36:54,5425,5,,,,1495.35,0
13329070,16:38:02,16:38:02,8054,6,,,,1807.77,0
13329070,16:38:50,16:38:50,5427,7,,,,1977.56,0
13329070,16:39:44,16:39:44,5429,8,,,,2220.19,0
13329070,16:40:46,16:40:46,5430,9,,,,2518.25,0
13329070,16:41:31,16:41:31,5431,10,,,,2716.73,0
13329070,16:42:16,16:42:16,5432,11,,,,2899.76,0
13329070,16:42:53,16:42:53,4944,12,,,,3042.57,0
13329070,16:44:01,16:44:01,4946,13,,,,3301.36,0
13329070,16:44:55,16:44:55,4947,14,,,,3532.84,0
13329070,16:45:43,16:45:43,4948,15,,,,3736.88,0
13329070,16:47:00,16:47:00,3658,16,,,,4072.92,
13329070,16:47:30,16:47:30,3659,17,,,,4158.14,0
13329070,16:50:34,16:50:34,1239,18,,,,4666.98,0
13329070,16:51:32,16:51:32,8640,19,,,,4848.99,0
13329070,16:52:22,16:52:22,8669,20,,,,5015.77,0
13329070,16:53:31,16:53:31,1242,21,,,,5203.66,0
13329070,16:54:51,16:54:51,1244,22,,,,5489.96,0
13329070,16:56:01,16:56:01,1245,23,,,,5731.2,0
13329070,16:57:13,16:57:13,1246,24,,,,5983.63,0
13329070,16:58:00,16:58:00,9833,25,,,,6133.39,
13329070,17:01:49,17:01:49,2658,26,,,,6786.05,0
13329070,17:02:51,17:02:51,4392,27,,,,6967.6,0
13329070,17:04:15,17:04:15,4393,28,,,,7250.71,0
13329070,17:05:06,17:05:06,4394,29,,,,7384.73,0
13329070,17:05:53,17:05:53,4395,30,,,,7514.53,0
13329070,17:07:14,17:07:14,4396,31,,,,7729.3,0
13329070,17:08:08,17:08:08,4397,32,,,,7928.6,0
13329070,17:09:14,17:09:14,5433,33,,,,8157.75,0
13329070,17:10:05,17:10:05,5434,34,,,,8285.92,0
13329070,17:11:00,17:11:00,9582,35,,,,8452.18,
13329070,17:11:45,17:11:45,5436,36,,,,8710.46,0
13329070,17:12:15,17:12:15,5437,37,,,,8864.28,0
13329070,17:12:48,17:12:48,5438,38,,,,9046.27,0
13329070,17:13:17,17:13:17,5439,39,,,,9195.01,0
13329070,17:13:52,17:13:52,5440,40,,,,9378.27,0
13329070,17:14:26,17:14:26,5441,41,,,,9540.11,0
13329070,17:15:38,17:15:38,5442,42,,,,9819.83,0
13329070,17:16:08,17:16:08,5443,43,,,,9947.21,0
13329070,17:16:40,17:16:40,5444,44,,,,10130.7,0
13329070,17:17:35,17:17:35,10745,45,,,,10360.59,0
13329070,17:18:05,17:18:05,5445,46,,,,10468.99,0
13329070,17:18:46,17:18:46,5446,47,,,,10678.92,0
13329070,17:19:55,17:19:55,5447,48,,,,10984.41,0
13329070,17:20:39,17:20:39,7802,49,,,,11293.67,0
13329070,17:21:23,17:21:23,5449,50,,,,11531.46,0
13329070,17:22:00,17:22:00,10026,51,,,,11708.58,
13329070,17:23:18,17:23:18,10025,52,,,,11970.09,0
13329070,17:24:45,17:24:45,2670,53,,,,12280.24,0
13329070,17:29:00,17:29:00,9946,54,,1,,13138.06,
13362080,12:03:00,12:03:00,10017,1,,,1,0,
13362080,12:05:20,12:05:20,4339,2,,,,820.42,0
13362080,12:05:59,12:05:59,4340,3,,,,1017.88,0
13362080,12:06:47,12:06:47,4341,4,,,,1273.52,0
13362080,12:07:34,12:07:34,5425,5,,,,1495.35,0
13362080,12:08:38,12:08:38,8054,6,,,,1807.77,0
13362080,12:09:23,12:09:23,5427,7,,,,1977.56,0
13362080,12:10:13,12:10:13,5429,8,,,,2220.19,0
13362080,12:11:11,12:11:11,5430,9,,,,2518.25,0
13362080,12:11:53,12:11:53,5431,10,,,,2716.73,0
13362080,12:12:35,12:12:35,5432,11,,,,2899.76,0
13362080,12:13:10,12:13:10,4944,12,,,,3042.57,0
13362080,12:14:13,12:14:13,4946,13,,,,3301.36,0
13362080,12:15:03,12:15:03,4947,14,,,,3532.84,0
13362080,12:15:48,12:15:48,4948,15,,,,3736.88,0
13362080,12:17:00,12:17:00,3658,16,,,,4072.92,
13362080,12:17:30,12:17:30,3659,17,,,,4158.14,0
13362080,12:20:34,12:20:34,1239,18,,,,4666.98,0
13362080,12:21:32,12:21:32,8640,19,,,,4848.99,0
13362080,12:22:22,12:22:22,8669,20,,,,5015.77,0
13362080,12:23:31,12:23:31,1242,21,,,,5203.66,0
13362080,12:24:51,12:24:51,1244,22,,,,5489.96,0
13362080,12:26:01,12:26:01,1245,23,,,,5731.2,0
13362080,12:27:13,12:27:13,1246,24,,,,5983.63,0
13362080,12:28:00,12:28:00,9833,25,,,,6133.39,
13362080,12:31:31,12:31:31,2658,26,,,,6786.05,0
13362080,12:32:29,12:32:29,4392,27,,,,6967.6,0
13362080,12:33:46,12:33:46,4393,28,,,,7250.71,0
13362080,12:34:33,12:34:33,4394,29,,,,7384.73,0
13362080,12:35:17,12:35:17,4395,30,,,,7514.53,0
13362080,12:36:31,12:36:31,4396,31,,,,7729.3,0
13362080,12:37:21,12:37:21,4397,32,,,,7928.6,0
13362080,12:38:22,12:38:22,5433,33,,,,8157.75,0
13362080,12:39:09,12:39:09,5434,34,,,,8285.92,0
13362080,12:40:00,12:40:00,9582,35,,,,8452.18,
13362080,12:40:45,12:40:45,5436,36,,,,8710.46,0
13362080,12:41:15,12:41:15,5437,37,,,,8864.28,0
13362080,12:41:48,12:41:48,5438,38,,,,9046.27,0
13362080,12:42:17,12:42:17,5439,39,,,,9195.01,0
13362080,12:42:52,12:42:52,5440,40,,,,9378.27,0
13362080,12:43:26,12:43:26,5441,41,,,,9540.11,0
13362080,12:44:38,12:44:38,5442,42,,,,9819.83,0
13362080,12:45:08,12:45:08,5443,43,,,,9947.21,0
13362080,12:45:40,12:45:40,5444,44,,,,10130.7,0
13362080,12:46:35,12:46:35,10745,45,,,,10360.59,0
13362080,12:47:05,12:47:05,5445,46,,,,10468.99,0
13362080,12:47:46,12:47:46,5446,47,,,,10678.92,0
13362080,12:48:55,12:48:55,5447,48,,,,10984.41,0
13362080,12:49:39,12:49:39,7802,49,,,,11293.67,0
13362080,12:50:23,12:50:23,5449,50,,,,11531.46,0
13362080,12:51:00,12:51:00,10026,51,,,,11708.58,
13362080,12:52:30,12:52:30,10025,52,,,,11970.09,0
13362080,12:54:08,12:54:08,2670,53,,,,12280.24,0
13362080,12:59:00,12:59:00,9946,54,,1,,13138.06,
13362090,12:03:00,12:03:00,10017,1,,,1,0,
13362090,12:05:20,12:05:20,4339,2,,,,820.42,0
13362090,12:05:59,12:05:59,4340,3,,,,1017.88,0
13362090,12:06:47,12:06:47,4341,4,,,,1273.52,0
13362090,12:07:34,12:07:34,5425,5,,,,1495.35,0
13362090,12:08:38,12:08:38,8054,6,,,,1807.77,0
13362090,12:09:23,12:09:23,5427,7,,,,1977.56,0
13362090,12:10:13,12:10:13,5429,8,,,,2220.19,0
13362090,12:11:11,12:11:11,5430,9,,,,2518.25,0
13362090,12:11:53,12:11:53,5431,10,,,,2716.73,0
13362090,12:12:35,12:12:35,5432,11,,,,2899.76,0
13362090,12:13:10,12:13:10,4944,12,,,,3042.57,0
13362090,12:14:13,12:14:13,4946,13,,,,3301.36,0
13362090,12:15:03,12:15:03,4947,14,,,,3532.84,0
13362090,12:15:48,12:15:48,4948,15,,,,3736.88,0
13362090,12:17:00,12:17:00,3658,16,,,,4072.92,
13362090,12:17:30,12:17:30,3659,17,,,,4158.14,0
13362090,12:20:34,12:20:34,1239,18,,,,4666.98,0
13362090,12:21:32,12:21:32,8640,19,,,,4848.99,0
13362090,12:22:22,12:22:22,8669,20,,,,5015.77,0
13362090,12:23:31,12:23:31,1242,21,,,,5203.66,0
13362090,12:24:51,12:24:51,1244,22,,,,5489.96,0
13362090,12:26:01,12:26:01,1245,23,,,,5731.2,0
13362090,12:27:13,12:27:13,1246,24,,,,5983.63,0
13362090,12:28:00,12:28:00,9833,25,,,,6133.39,
13362090,12:31:31,12:31:31,2658,26,,,,6786.05,0
13362090,12:32:29,12:32:29,4392,27,,,,6967.6,0
13362090,12:33:46,12:33:46,4393,28,,,,7250.71,0
13362090,12:34:33,12:34:33,4394,29,,,,7384.73,0
13362090,12:35:17,12:35:17,4395,30,,,,7514.53,0
13362090,12:36:31,12:36:31,4396,31,,,,7729.3,0
13362090,12:37:21,12:37:21,4397,32,,,,7928.6,0
13362090,12:38:22,12:38:22,5433,33,,,,8157.75,0
13362090,12:39:09,12:39:09,5434,34,,,,8285.92,0
13362090,12:40:00,12:40:00,9582,35,,,,8452.18,
13362090,12:40:45,12:40:45,5436,36,,,,8710.46,0
13362090,12:41:15,12:41:15,5437,37,,,,8864.28,0
13362090,12:41:48,12:41:48,5438,38,,,,9046.27,0
13362090,12:42:17,12:42:17,5439,39,,,,9195.01,0
13362090,12:42:52,12:42:52,5440,40,,,,9378.27,0
13362090,12:43:26,12:43:26,5441,41,,,,9540.11,0
13362090,12:44:38,12:44:38,5442,42,,,,9819.83,0
13362090,12:45:08,12:45:08,5443,43,,,,9947.21,0
13362090,12:45:40,12:45:40,5444,44,,,,10130.7,0
13362090,12:46:35,12:46:35,10745,45,,,,10360.59,0
13362090,12:47:05,12:47:05,5445,46,,,,10468.99,0
13362090,12:47:46,12:47:46,5446,47,,,,10678.92,0
13362090,12:48:55,12:48:55,5447,48,,,,10984.41,0
13362090,12:49:39,12:49:39,7802,49,,,,11293.67,0
13362090,12:50:23,12:50:23,5449,50,,,,11531.46,0
13362090,12:51:00,12:51:00,10026,51,,,,11708.58,
13362090,12:52:30,12:52:30,10025,52,,,,11970.09,0
13362090,12:54:08,12:54:08,2670,53,,,,12280.24,0
13362090,12:59:00,12:59:00,9946,54,,1,,13138.06,
13492010,09:00:00,09:00:00,10017,1,,,1,0,
13492010,09:02:00,09:02:00,4339,2,,,,820.42,0
13492010,09:02:33,09:02:33,4340,3,,,,1017.88,0
13492010,09:03:14,09:03:14,4341,4,,,,1273.52,0
13492010,09:03:55,09:03:55,5425,5,,,,1495.35,0
13492010,09:04:49,09:04:49,8054,6,,,,1807.77,0
13492010,09:05:28,09:05:28,5427,7,,,,1977.56,0
13492010,09:06:11,09:06:11,5429,8,,,,2220.19,0
13492010,09:07:01,09:07:01,5430,9,,,,2518.25,0
13492010,09:07:37,09:07:37,5431,10,,,,2716.73,0
13492010,09:08:13,09:08:13,5432,11,,,,2899.76,0
13492010,09:08:43,09:08:43,4944,12,,,,3042.57,0
13492010,09:09:37,09:09:37,4946,13,,,,3301.36,0
13492010,09:10:20,09:10:20,4947,14,,,,3532.84,0
13492010,09:10:58,09:10:58,4948,15,,,,3736.88,0
13492010,09:12:00,09:12:00,3658,16,,,,4072.92,
13492010,09:12:27,09:12:27,3659,17,,,,4158.14,0
13492010,09:15:15,09:15:15,1239,18,,,,4666.98,0
13492010,09:16:07,09:16:07,8640,19,,,,4848.99,0
13492010,09:16:53,09:16:53,8669,20,,,,5015.77,0
13492010,09:17:55,09:17:55,1242,21,,,,5203.66,0
13492010,09:19:09,09:19:09,1244,22,,,,5489.96,0
13492010,09:20:11,09:20:11,1245,23,,,,5731.2,0
13492010,09:21:18,09:21:18,1246,24,,,,5983.63,0
13492010,09:22:00,09:22:00,9833,25,,,,6133.39,
13492010,09:24:56,09:24:56,2658,26,,,,6786.05,0
13492010,09:25:44,09:25:44,4392,27,,,,6967.6,0
13492010,09:26:48,09:26:48,4393,28,,,,7250.71,0
13492010,09:27:28,09:27:28,4394,29,,,,7384.73,0
13492010,09:28:04,09:28:04,4395,30,,,,7514.53,0
13492010,09:29:06,09:29:06,4396,31,,,,7729.3,0
13492010,09:29:48,09:29:48,4397,32,,,,7928.6,0
13492010,09:30:38,09:30:38,5433,33,,,,8157.75,0
13492010,09:31:17,09:31:17,5434,34,,,,8285.92,0
13492010,09:32:00,09:32:00,9582,35,,,,8452.18,
13492010,09:32:41,09:32:41,5436,36,,,,8710.46,0
13492010,09:33:08,09:33:08,5437,37,,,,8864.28,0
13492010,09:33:38,09:33:38,5438,38,,,,9046.27,0
13492010,09:34:05,09:34:05,5439,39,,,,9195.01,0
13492010,09:34:36,09:34:36,5440,40,,,,9378.27,0
13492010,09:35:08,09:35:08,5441,41,,,,9540.11,0
13492010,09:36:12,09:36:12,5442,42,,,,9819.83,0
13492010,09:36:40,09:36:40,5443,43,,,,9947.21,0
13492010,09:37:09,09:37:09,5444,44,,,,10130.7,0
13492010,09:37:59,09:37:59,10745,45,,,,10360.59,0
13492010,09:38:26,09:38:26,5445,46,,,,10468.99,0
13492010,09:39:04,09:39:04,5446,47,,,,10678.92,0
13492010,09:40:07,09:40:07,5447,48,,,,10984.41,0
13492010,09:40:46,09:40:46,7802,49,,,,11293.67,0
13492010,09:41:26,09:41:26,5449,50,,,,11531.46,0
13492010,09:42:00,09:42:00,10026,51,,,,11708.58,
13492010,09:43:18,09:43:18,10025,52,,,,11970.09,0
13492010,09:44:45,09:44:45,2670,53,,,,12280.24,0
13492010,09:49:00,09:49:00,9946,54,,1,,13138.06,
13492120,09:00:00,09:00:00,10017,1,,,1,0,
13492120,09:02:00,09:02:00,4339,2,,,,820.42,0
13492120,09:02:33,09:02:33,4340,3,,,,1017.88,0
13492120,09:03:14,09:03:14,4341,4,,,,1273.52,0
13492120,09:03:55,09:03:55,5425,5,,,,1495.35,0
13492120,09:04:49,09:04:49,8054,6,,,,1807.77,0
13492120,09:05:28,09:05:28,5427,7,,,,1977.56,0
13492120,09:06:11,09:06:11,5429,8,,,,2220.19,0
13492120,09:07:01,09:07:01,5430,9,,,,2518.25,0
13492120,09:07:37,09:07:37,5431,10,,,,2716.73,0
13492120,09:08:13,09:08:13,5432,11,,,,2899.76,0
13492120,09:08:43,09:08:43,4944,12,,,,3042.57,0
13492120,09:09:37,09:09:37,4946,13,,,,3301.36,0
13492120,09:10:20,09:10:20,4947,14,,,,3532.84,0
13492120,09:10:58,09:10:58,4948,15,,,,3736.88,0
13492120,09:12:00,09:12:00,3658,16,,,,4072.92,
13492120,09:12:27,09:12:27,3659,17,,,,4158.14,0
13492120,09:15:15,09:15:15,1239,18,,,,4666.98,0
13492120,09:16:07,09:16:07,8640,19,,,,4848.99,0
13492120,09:16:53,09:16:53,8669,20,,,,5015.77,0
13492120,09:17:55,09:17:55,1242,21,,,,5203.66,0
13492120,09:19:09,09:19:09,1244,22,,,,5489.96,0
13492120,09:20:11,09:20:11,1245,23,,,,5731.2,0
13492120,09:21:18,09:21:18,1246,24,,,,5983.63,0
13492120,09:22:00,09:22:00,9833,25,,,,6133.39,
13492120,09:24:56,09:24:56,2658,26,,,,6786.05,0
13492120,09:25:44,09:25:44,4392,27,,,,6967.6,0
13492120,09:26:48,09:26:48,4393,28,,,,7250.71,0
13492120,09:27:28,09:27:28,4394,29,,,,7384.73,0
13492120,09:28:04,09:28:04,4395,30,,,,7514.53,0
13492120,09:29:06,09:29:06,4396,31,,,,7729.3,0
13492120,09:29:48,09:29:48,4397,32,,,,7928.6,0
13492120,09:30:38,09:30:38,5433,33,,,,8157.75,0
13492120,09:31:17,09:31:17,5434,34,,,,8285.92,0
13492120,09:32:00,09:32:00,9582,35,,,,8452.18,
13492120,09:32:41,09:32:41,5436,36,,,,8710.46,0
13492120,09:33:08,09:33:08,5437,37,,,,8864.28,0
13492120,09:33:38,09:33:38,5438,38,,,,9046.27,0
13492120,09:34:05,09:34:05,5439,39,,,,9195.01,0
13492120,09:34:36,09:34:36,5440,40,,,,9378.27,0
13492120,09:35:08,09:35:08,5441,41,,,,9540.11,0
13492120,09:36:12,09:36:12,5442,42,,,,9819.83,0
13492120,09:36:40,09:36:40,5443,43,,,,9947.21,0
13492120,09:37:09,09:37:09,5444,44,,,,10130.7,0
13492120,09:37:59,09:37:59,10745,45,,,,10360.59,0
13492120,09:38:26,09:38:26,5445,46,,,,10468.99,0
13492120,09:39:04,09:39:04,5446,47,,,,10678.92,0
13492120,09:40:07,09:40:07,5447,48,,,,10984.41,0
13492120,09:40:46,09:40:46,7802,49,,,,11293.67,0
13492120,09:41:26,09:41:26,5449,50,,,,11531.46,0
13492120,09:42:00,09:42:00,10026,51,,,,11708.58,
13492120,09:43:18,09:43:18,10025,52,,,,11970.09,0
13492120,09:44:45,09:44:45,2670,53,,,,12280.24,0
13492120,09:49:00,09:49:00,9946,54,,1,,13138.06,
13591080,19:33:00,19:33:00,10017,1,,,1,0,
13591080,19:35:10,19:35:10,4339,2,,,,820.42,0
13591080,19:35:46,19:35:46,4340,3,,,,1017.88,0
13591080,19:36:30,19:36:30,4341,4,,,,1273.52,0
13591080,19:37:15,19:37:15,5425,5,,,,1495.35,0
13591080,19:38:13,19:38:13,8054,6,,,,1807.77,0
13591080,19:38:55,19:38:55,5427,7,,,,1977.56,0
13591080,19:39:42,19:39:42,5429,8,,,,2220.19,0
13591080,19:40:36,19:40:36,5430,9,,,,2518.25,0
13591080,19:41:15,19:41:15,5431,10,,,,2716.73,0
13591080,19:41:54,19:41:54,5432,11,,,,2899.76,0
13591080,19:42:26,19:42:26,4944,12,,,,3042.57,0
13591080,19:43:25,19:43:25,4946,13,,,,3301.36,0
13591080,19:44:12,19:44:12,4947,14,,,,3532.84,0
13591080,19:44:53,19:44:53,4948,15,,,,3736.88,0
13591080,19:46:00,19:46:00,3658,16,,,,4072.92,
13591080,19:46:30,19:46:30,3659,17,,,,4158.14,0
13591080,19:49:34,19:49:34,1239,18,,,,4666.98,0
13591080,19:50:32,19:50:32,8640,19,,,,4848.99,0
13591080,19:51:22,19:51:22,8669,20,,,,5015.77,0
13591080,19:52:31,19:52:31,1242,21,,,,5203.66,0
13591080,19:53:51,19:53:51,1244,22,,,,5489.96,0
13591080,19:55:01,19:55:01,1245,23,,,,5731.2,0
13591080,19:56:13,19:56:13,1246,24,,,,5983.63,0
13591080,19:57:00,19:57:00,9833,25,,,,6133.39,
13591080,20:00:31,20:00:31,2658,26,,,,6786.05,0
13591080,20:01:29,20:01:29,4392,27,,,,6967.6,0
13591080,20:02:46,20:02:46,4393,28,,,,7250.71,0
13591080,20:03:33,20:03:33,4394,29,,,,7384.73,0
13591080,20:04:17,20:04:17,4395,30,,,,7514.53,0
13591080,20:05:31,20:05:31,4396,31,,,,7729.3,0
13591080,20:06:21,20:06:21,4397,32,,,,7928.6,0
13591080,20:07:22,20:07:22,5433,33,,,,8157.75,0
13591080,20:08:09,20:08:09,5434,34,,,,8285.92,0
13591080,20:09:00,20:09:00,9582,35,,,,8452.18,
13591080,20:09:45,20:09:45,5436,36,,,,8710.46,0
13591080,20:10:15,20:10:15,5437,37,,,,8864.28,0
13591080,20:10:48,20:10:48,5438,38,,,,9046.27,0
13591080,20:11:17,20:11:17,5439,39,,,,9195.01,0
13591080,20:11:52,20:11:52,5440,40,,,,9378.27,0
13591080,20:12:26,20:12:26,5441,41,,,,9540.11,0
13591080,20:13:38,20:13:38,5442,42,,,,9819.83,0
13591080,20:14:08,20:14:08,5443,43,,,,9947.21,0
13591080,20:14:40,20:14:40,5444,44,,,,10130.7,0
13591080,20:15:35,20:15:35,10745,45,,,,10360.59,0
13591080,20:16:05,20:16:05,5445,46,,,,10468.99,0
13591080,20:16:46,20:16:46,5446,47,,,,10678.92,0
13591080,20:17:55,20:17:55,5447,48,,,,10984.41,0
13591080,20:18:39,20:18:39,7802,49,,,,11293.67,0
13591080,20:19:23,20:19:23,5449,50,,,,11531.46,0
13591080,20:20:00,20:20:00,10026,51,,,,11708.58,
13591080,20:21:07,20:21:07,10025,52,,,,11970.09,0
13591080,20:22:21,20:22:21,2670,53,,,,12280.24,0
13591080,20:26:00,20:26:00,9946,54,,1,,13138.06,
13591090,19:33:00,19:33:00,10017,1,,,1,0,
13591090,19:35:10,19:35:10,4339,2,,,,820.42,0
13591090,19:35:46,19:35:46,4340,3,,,,1017.88,0
13591090,19:36:30,19:36:30,4341,4,,,,1273.52,0
13591090,19:37:15,19:37:15,5425,5,,,,1495.35,0
13591090,19:38:13,19:38:13,8054,6,,,,1807.77,0
13591090,19:38:55,19:38:55,5427,7,,,,1977.56,0
13591090,19:39:42,19:39:42,5429,8,,,,2220.19,0
13591090,19:40:36,19:40:36,5430,9,,,,2518.25,0
13591090,19:41:15,19:41:15,5431,10,,,,2716.73,0
13591090,19:41:54,19:41:54,5432,11,,,,2899.76,0
13591090,19:42:26,19:42:26,4944,12,,,,3042.57,0
13591090,19:43:25,19:43:25,4946,13,,,,3301.36,0
13591090,19:44:12,19:44:12,4947,14,,,,3532.84,0
13591090,19:44:53,19:44:53,4948,15,,,,3736.88,0
13591090,19:46:00,19:46:00,3658,16,,,,4072.92,
13591090,19:46:30,19:46:30,3659,17,,,,4158.14,0
13591090,19:49:34,19:49:34,1239,18,,,,4666.98,0
13591090,19:50:32,19:50:32,8640,19,,,,4848.99,0
13591090,19:51:22,19:51:22,8669,20,,,,5015.77,0
13591090,19:52:31,19:52:31,1242,21,,,,5203.66,0
13591090,19:53:51,19:53:51,1244,22,,,,5489.96,0
13591090,19:55:01,19:55:01,1245,23,,,,5731.2,0
13591090,19:56:13,19:56:13,1246,24,,,,5983.63,0
13591090,19:57:00,19:57:00,9833,25,,,,6133.39,
13591090,20:00:31,20:00:31,2658,26,,,,6786.05,0
13591090,20:01:29,20:01:29,4392,27,,,,6967.6,0
13591090,20:02:46,20:02:46,4393,28,,,,7250.71,0
13591090,20:03:33,20:03:33,4394,29,,,,7384.73,0
13591090,20:04:17,20:04:17,4395,30,,,,7514.53,0
13591090,20:05:31,20:05:31,4396,31,,,,7729.3,0
13591090,20:06:21,20:06:21,4397,32,,,,7928.6,0
13591090,20:07:22,20:07:22,5433,33,,,,8157.75,0
13591090,20:08:09,20:08:09,5434,34,,,,8285.92,0
13591090,20:09:00,20:09:00,9582,35,,,,8452.18,
13591090,20:09:45,20:09:45,5436,36,,,,8710.46,0
13591090,20:10:15,20:10:15,5437,37,,,,8864.28,0
13591090,20:10:48,20:10:48,5438,38,,,,9046.27,0
13591090,20:11:17,20:11:17,5439,39,,,,9195.01,0
13591090,20:11:52,20:11:52,5440,40,,,,9378.27,0
13591090,20:12:26,20:12:26,5441,41,,,,9540.11,0
13591090,20:13:38,20:13:38,5442,42,,,,9819.83,0
13591090,20:14:08,20:14:08,5443,43,,,,9947.21,0
13591090,20:14:40,20:14:40,5444,44,,,,10130.7,0
13591090,20:15:35,20:15:35,10745,45,,,,10360.59,0
13591090,20:16:05,20:16:05,5445,46,,,,10468.99,0
13591090,20:16:46,20:16:46,5446,47,,,,10678.92,0
13591090,20:17:55,20:17:55,5447,48,,,,10984.41,0
13591090,20:18:39,20:18:39,7802,49,,,,11293.67,0
13591090,20:19:23,20:19:23,5449,50,,,,11531.46,0
13591090,20:20:00,20:20:00,10026,51,,,,11708.58,
13591090,20:21:07,20:21:07,10025,52,,,,11970.09,0
13591090,20:22:21,20:22:21,2670,53,,,,12280.24,0
13591090,20:26:00,20:26:00,9946,54,,1,,13138.06,
13614070,14:17:00,14:17:00,10017,1,,,1,0,
13614070,14:19:30,14:19:30,4339,2,,,,820.42,0
13614070,14:20:12,14:20:12,4340,3,,,,1017.88,0
13614070,14:21:03,14:21:03,4341,4,,,,1273.52,0
13614070,14:21:54,14:21:54,5425,5,,,,1495.35,0
13614070,14:23:02,14:23:02,8054,6,,,,1807.77,0
13614070,14:23:50,14:23:50,5427,7,,,,1977.56,0
13614070,14:24:44,14:24:44,5429,8,,,,2220.19,0
13614070,14:25:46,14:25:46,5430,9,,,,2518.25,0
13614070,14:26:31,14:26:31,5431,10,,,,2716.73,0
13614070,14:27:16,14:27:16,5432,11,,,,2899.76,0
13614070,14:27:53,14:27:53,4944,12,,,,3042.57,0
13614070,14:29:01,14:29:01,4946,13,,,,3301.36,0
13614070,14:29:55,14:29:55,4947,14,,,,3532.84,0
13614070,14:30:43,14:30:43,4948,15,,,,3736.88,0
13614070,14:32:00,14:32:00,3658,16,,,,4072.92,
13614070,14:32:30,14:32:30,3659,17,,,,4158.14,0
13614070,14:35:34,14:35:34,1239,18,,,,4666.98,0
13614070,14:36:32,14:36:32,8640,19,,,,4848.99,0
13614070,14:37:22,14:37:22,8669,20,,,,5015.77,0
13614070,14:38:31,14:38:31,1242,21,,,,5203.66,0
13614070,14:39:51,14:39:51,1244,22,,,,5489.96,0
13614070,14:41:01,14:41:01,1245,23,,,,5731.2,0
13614070,14:42:13,14:42:13,1246,24,,,,5983.63,0
13614070,14:43:00,14:43:00,9833,25,,,,6133.39,
13614070,14:46:49,14:46:49,2658,26,,,,6786.05,0
13614070,14:47:51,14:47:51,4392,27,,,,6967.6,0
13614070,14:49:15,14:49:15,4393,28,,,,7250.71,0
13614070,14:50:06,14:50:06,4394,29,,,,7384.73,0
13614070,14:50:53,14:50:53,4395,30,,,,7514.53,0
13614070,14:52:14,14:52:14,4396,31,,,,7729.3,0
13614070,14:53:08,14:53:08,4397,32,,,,7928.6,0
13614070,14:54:14,14:54:14,5433,33,,,,8157.75,0
13614070,14:55:05,14:55:05,5434,34,,,,8285.92,0
13614070,14:56:00,14:56:00,9582,35,,,,8452.18,
13614070,14:56:45,14:56:45,5436,36,,,,8710.46,0
13614070,14:57:15,14:57:15,5437,37,,,,8864.28,0
13614070,14:57:48,14:57:48,5438,38,,,,9046.27,0
13614070,14:58:17,14:58:17,5439,39,,,,9195.01,0
13614070,14:58:52,14:58:52,5440,40,,,,9378.27,0
13614070,14:59:26,14:59:26,5441,41,,,,9540.11,0
13614070,15:00:38,15:00:38,5442,42,,,,9819.83,0
13614070,15:01:08,15:01:08,5443,43,,,,9947.21,0
13614070,15:01:40,15:01:40,5444,44,,,,10130.7,0
13614070,15:02:35,15:02:35,10745,45,,,,10360.59,0
13614070,15:03:05,15:03:05,5445,46,,,,10468.99,0
13614070,15:03:46,15:03:46,5446,47,,,,10678.92,0
13614070,15:04:55,15:04:55,5447,48,,,,10984.41,0
13614070,15:05:39,15:05:39,7802,49,,,,11293.67,0
13614070,15:06:23,15:06:23,5449,50,,,,11531.46,0
13614070,15:07:00,15:07:00,10026,51,,,,11708.58,
13614070,15:08:30,15:08:30,10025,52,,,,11970.09,0
13614070,15:10:08,15:10:08,2670,53,,,,12280.24,0
13614070,15:15:00,15:15:00,9946,54,,1,,13138.06,
13635070,12:17:00,12:17:00,10017,1,,,1,0,
13635070,12:19:20,12:19:20,4339,2,,,,820.42,0
13635070,12:19:59,12:19:59,4340,3,,,,1017.88,0
13635070,12:20:47,12:20:47,4341,4,,,,1273.52,0
13635070,12:21:34,12:21:34,5425,5,,,,1495.35,0
13635070,12:22:38,12:22:38,8054,6,,,,1807.77,0
13635070,12:23:23,12:23:23,5427,7,,,,1977.56,0
13635070,12:24:13,12:24:13,5429,8,,,,2220.19,0
13635070,12:25:11,12:25:11,5430,9,,,,2518.25,0
13635070,12:25:53,12:25:53,5431,10,,,,2716.73,0
13635070,12:26:35,12:26:35,5432,11,,,,2899.76,0
13635070,12:27:10,12:27:10,4944,12,,,,3042.57,0
13635070,12:28:13,12:28:13,4946,13,,,,3301.36,0
13635070,12:29:03,12:29:03,4947,14,,,,3532.84,0
13635070,12:29:48,12:29:48,4948,15,,,,3736.88,0
13635070,12:31:00,12:31:00,3658,16,,,,4072.92,
13635070,12:31:30,12:31:30,3659,17,,,,4158.14,0
13635070,12:34:34,12:34:34,1239,18,,,,4666.98,0
13635070,12:35:32,12:35:32,8640,19,,,,4848.99,0
13635070,12:36:22,12:36:22,8669,20,,,,5015.77,0
13635070,12:37:31,12:37:31,1242,21,,,,5203.66,0
13635070,12:38:51,12:38:51,1244,22,,,,5489.96,0
13635070,12:40:01,12:40:01,1245,23,,,,5731.2,0
13635070,12:41:13,12:41:13,1246,24,,,,5983.63,0
13635070,12:42:00,12:42:00,9833,25,,,,6133.39,
13635070,12:45:31,12:45:31,2658,26,,,,6786.05,0
13635070,12:46:29,12:46:29,4392,27,,,,6967.6,0
13635070,12:47:46,12:47:46,4393,28,,,,7250.71,0
13635070,12:48:33,12:48:33,4394,29,,,,7384.73,0
13635070,12:49:17,12:49:17,4395,30,,,,7514.53,0
13635070,12:50:31,12:50:31,4396,31,,,,7729.3,0
13635070,12:51:21,12:51:21,4397,32,,,,7928.6,0
13635070,12:52:22,12:52:22,5433,33,,,,8157.75,0
13635070,12:53:09,12:53:09,5434,34,,,,8285.92,0
13635070,12:54:00,12:54:00,9582,35,,,,8452.18,
13635070,12:54:45,12:54:45,5436,36,,,,8710.46,0
13635070,12:55:15,12:55:15,5437,37,,,,8864.28,0
13635070,12:55:48,12:55:48,5438,38,,,,9046.27,0
13635070,12:56:17,12:56:17,5439,39,,,,9195.01,0
13635070,12:56:52,12:56:52,5440,40,,,,9378.27,0
13635070,12:57:26,12:57:26,5441,41,,,,9540.11,0
13635070,12:58:38,12:58:38,5442,42,,,,9819.83,0
13635070,12:59:08,12:59:08,5443,43,,,,9947.21,0
13635070,12:59:40,12:59:40,5444,44,,,,10130.7,0
13635070,13:00:35,13:00:35,10745,45,,,,10360.59,0
13635070,13:01:05,13:01:05,5445,46,,,,10468.99,0
13635070,13:01:46,13:01:46,5446,47,,,,10678.92,0
13635070,13:02:55,13:02:55,5447,48,,,,10984.41,0
13635070,13:03:39,13:03:39,7802,49,,,,11293.67,0
13635070,13:04:23,13:04:23,5449,50,,,,11531.46,0
13635070,13:05:00,13:05:00,10026,51,,,,11708.58,
13635070,13:06:30,13:06:30,10025,52,,,,11970.09,0
13635070,13:08:08,13:08:08,2670,53,,,,12280.24,0
13635070,13:13:00,13:13:00,9946,54,,1,,13138.06,
14023080,10:30:00,10:30:00,10017,1,,,1,0,
14023080,10:32:10,10:32:10,4339,2,,,,820.42,0
14023080,10:32:46,10:32:46,4340,3,,,,1017.88,0
14023080,10:33:30,10:33:30,4341,4,,,,1273.52,0
14023080,10:34:15,10:34:15,5425,5,,,,1495.35,0
14023080,10:35:13,10:35:13,8054,6,,,,1807.77,0
14023080,10:35:55,10:35:55,5427,7,,,,1977.56,0
14023080,10:36:42,10:36:42,5429,8,,,,2220.19,0
14023080,10:37:36,10:37:36,5430,9,,,,2518.25,0
14023080,10:38:15,10:38:15,5431,10,,,,2716.73,0
14023080,10:38:54,10:38:54,5432,11,,,,2899.76,0
14023080,10:39:26,10:39:26,4944,12,,,,3042.57,0
14023080,10:40:25,10:40:25,4946,13,,,,3301.36,0
14023080,10:41:12,10:41:12,4947,14,,,,3532.84,0
14023080,10:41:53,10:41:53,4948,15,,,,3736.88,0
14023080,10:43:00,10:43:00,3658,16,,,,4072.92,
14023080,10:43:30,10:43:30,3659,17,,,,4158.14,0
14023080,10:46:34,10:46:34,1239,18,,,,4666.98,0
14023080,10:47:32,10:47:32,8640,19,,,,4848.99,0
14023080,10:48:22,10:48:22,8669,20,,,,5015.77,0
14023080,10:49:31,10:49:31,1242,21,,,,5203.66,0
14023080,10:50:51,10:50:51,1244,22,,,,5489.96,0
14023080,10:52:01,10:52:01,1245,23,,,,5731.2,0
14023080,10:53:13,10:53:13,1246,24,,,,5983.63,0
14023080,10:54:00,10:54:00,9833,25,,,,6133.39,
14023080,10:57:14,10:57:14,2658,26,,,,6786.05,0
14023080,10:58:06,10:58:06,4392,27,,,,6967.6,0
14023080,10:59:17,10:59:17,4393,28,,,,7250.71,0
14023080,11:00:00,11:00:00,4394,29,,,,7384.73,0
14023080,11:00:40,11:00:40,4395,30,,,,7514.53,0
14023080,11:01:48,11:01:48,4396,31,,,,7729.3,0
14023080,11:02:35,11:02:35,4397,32,,,,7928.6,0
14023080,11:03:30,11:03:30,5433,33,,,,8157.75,0
14023080,11:04:13,11:04:13,5434,34,,,,8285.92,0
14023080,11:05:00,11:05:00,9582,35,,,,8452.18,
14023080,11:05:45,11:05:45,5436,36,,,,8710.46,0
14023080,11:06:15,11:06:15,5437,37,,,,8864.28,0
14023080,11:06:48,11:06:48,5438,38,,,,9046.27,0
14023080,11:07:17,11:07:17,5439,39,,,,9195.01,0
14023080,11:07:52,11:07:52,5440,40,,,,9378.27,0
14023080,11:08:26,11:08:26,5441,41,,,,9540.11,0
14023080,11:09:38,11:09:38,5442,42,,,,9819.83,0
14023080,11:10:08,11:10:08,5443,43,,,,9947.21,0
14023080,11:10:40,11:10:40,5444,44,,,,10130.7,0
14023080,11:11:35,11:11:35,10745,45,,,,10360.59,0
14023080,11:12:05,11:12:05,5445,46,,,,10468.99,0
14023080,11:12:46,11:12:46,5446,47,,,,10678.92,0
14023080,11:13:55,11:13:55,5447,48,,,,10984.41,0
14023080,11:14:39,11:14:39,7802,49,,,,11293.67,0
14023080,11:15:23,11:15:23,5449,50,,,,11531.46,0
14023080,11:16:00,11:16:00,10026,51,,,,11708.58,
14023080,11:17:18,11:17:18,10025,52,,,,11970.09,0
14023080,11:18:45,11:18:45,2670,53,,,,12280.24,0
14023080,11:23:00,11:23:00,9946,54,,1,,13138.06,
14023090,10:30:00,10:30:00,10017,1,,,1,0,
14023090,10:32:10,10:32:10,4339,2,,,,820.42,0
14023090,10:32:46,10:32:46,4340,3,,,,1017.88,0
14023090,10:33:30,10:33:30,4341,4,,,,1273.52,0
14023090,10:34:15,10:34:15,5425,5,,,,1495.35,0
14023090,10:35:13,10:35:13,8054,6,,,,1807.77,0
14023090,10:35:55,10:35:55,5427,7,,,,1977.56,0
14023090,10:36:42,10:36:42,5429,8,,,,2220.19,0
14023090,10:37:36,10:37:36,5430,9,,,,2518.25,0
14023090,10:38:15,10:38:15,5431,10,,,,2716.73,0
14023090,10:38:54,10:38:54,5432,11,,,,2899.76,0
14023090,10:39:26,10:39:26,4944,12,,,,3042.57,0
14023090,10:40:25,10:40:25,4946,13,,,,3301.36,0
14023090,10:41:12,10:41:12,4947,14,,,,3532.84,0
14023090,10:41:53,10:41:53,4948,15,,,,3736.88,0
14023090,10:43:00,10:43:00,3658,16,,,,4072.92,
14023090,10:43:30,10:43:30,3659,17,,,,4158.14,0
14023090,10:46:34,10:46:34,1239,18,,,,4666.98,0
14023090,10:47:32,10:47:32,8640,19,,,,4848.99,0
14023090,10:48:22,10:48:22,8669,20,,,,5015.77,0
14023090,10:49:31,10:49:31,1242,21,,,,5203.66,0
14023090,10:50:51,10:50:51,1244,22,,,,5489.96,0
14023090,10:52:01,10:52:01,1245,23,,,,5731.2,0
14023090,10:53:13,10:53:13,1246,24,,,,5983.63,0
14023090,10:54:00,10:54:00,9833,25,,,,6133.39,
14023090,10:57:14,10:57:14,2658,26,,,,6786.05,0
14023090,10:58:06,10:58:06,4392,27,,,,6967.6,0
14023090,10:59:17,10:59:17,4393,28,,,,7250.71,0
14023090,11:00:00,11:00:00,4394,29,,,,7384.73,0
14023090,11:00:40,11:00:40,4395,30,,,,7514.53,0
14023090,11:01:48,11:01:48,4396,31,,,,7729.3,0
14023090,11:02:35,11:02:35,4397,32,,,,7928.6,0
14023090,11:03:30,11:03:30,5433,33,,,,8157.75,0
14023090,11:04:13,11:04:13,5434,34,,,,8285.92,0
14023090,11:05:00,11:05:00,9582,35,,,,8452.18,
14023090,11:05:45,11:05:45,5436,36,,,,8710.46,0
14023090,11:06:15,11:06:15,5437,37,,,,8864.28,0
14023090,11:06:48,11:06:48,5438,38,,,,9046.27,0
14023090,11:07:17,11:07:17,5439,39,,,,9195.01,0
14023090,11:07:52,11:07:52,5440,40,,,,9378.27,0
14023090,11:08:26,11:08:26,5441,41,,,,9540.11,0
14023090,11:09:38,11:09:38,5442,42,,,,9819.83,0
14023090,11:10:08,11:10:08,5443,43,,,,9947.21,0
14023090,11:10:40,11:10:40,5444,44,,,,10130.7,0
14023090,11:11:35,11:11:35,10745,45,,,,10360.59,0
14023090,11:12:05,11:12:05,5445,46,,,,10468.99,0
14023090,11:12:46,11:12:46,5446,47,,,,10678.92,0
14023090,11:13:55,11:13:55,5447,48,,,,10984.41,0
14023090,11:14:39,11:14:39,7802,49,,,,11293.67,0
14023090,11:15:23,11:15:23,5449,50,,,,11531.46,0
14023090,11:16:00,11:16:00,10026,51,,,,11708.58,
14023090,11:17:18,11:17:18,10025,52,,,,11970.09,0
14023090,11:18:45,11:18:45,2670,53,,,,12280.24,0
14023090,11:23:00,11:23:00,9946,54,,1,,13138.06,
14163020,10:00:00,10:00:00,10017,1,,,1,0,
14163020,10:02:20,10:02:20,4339,2,,,,820.42,0
14163020,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163020,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163020,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163020,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163020,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163020,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163020,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163020,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163020,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163020,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163020,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163020,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163020,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163020,10:14:00,10:14:00,3658,16,,,,4072.92,
14163020,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163020,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163020,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163020,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163020,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163020,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163020,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163020,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163020,10:24:00,10:24:00,9833,25,,,,6133.39,
14163020,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163020,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163020,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163020,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163020,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163020,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163020,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163020,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163020,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163020,10:36:00,10:36:00,9582,35,,,,8452.18,
14163020,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163020,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163020,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163020,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163020,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163020,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163020,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163020,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163020,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163020,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163020,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163020,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163020,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163020,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163020,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163020,10:48:00,10:48:00,10026,51,,,,11708.58,
14163020,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163020,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163020,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163030,10:00:00,10:00:00,10017,1,,,1,0,
14163030,10:02:20,10:02:20,4339,2,,,,820.42,0
14163030,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163030,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163030,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163030,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163030,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163030,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163030,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163030,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163030,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163030,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163030,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163030,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163030,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163030,10:14:00,10:14:00,3658,16,,,,4072.92,
14163030,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163030,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163030,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163030,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163030,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163030,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163030,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163030,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163030,10:24:00,10:24:00,9833,25,,,,6133.39,
14163030,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163030,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163030,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163030,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163030,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163030,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163030,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163030,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163030,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163030,10:36:00,10:36:00,9582,35,,,,8452.18,
14163030,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163030,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163030,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163030,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163030,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163030,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163030,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163030,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163030,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163030,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163030,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163030,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163030,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163030,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163030,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163030,10:48:00,10:48:00,10026,51,,,,11708.58,
14163030,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163030,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163030,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163040,10:00:00,10:00:00,10017,1,,,1,0,
14163040,10:02:20,10:02:20,4339,2,,,,820.42,0
14163040,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163040,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163040,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163040,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163040,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163040,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163040,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163040,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163040,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163040,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163040,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163040,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163040,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163040,10:14:00,10:14:00,3658,16,,,,4072.92,
14163040,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163040,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163040,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163040,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163040,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163040,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163040,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163040,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163040,10:24:00,10:24:00,9833,25,,,,6133.39,
14163040,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163040,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163040,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163040,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163040,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163040,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163040,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163040,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163040,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163040,10:36:00,10:36:00,9582,35,,,,8452.18,
14163040,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163040,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163040,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163040,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163040,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163040,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163040,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163040,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163040,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163040,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163040,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163040,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163040,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163040,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163040,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163040,10:48:00,10:48:00,10026,51,,,,11708.58,
14163040,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163040,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163040,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163050,10:00:00,10:00:00,10017,1,,,1,0,
14163050,10:02:20,10:02:20,4339,2,,,,820.42,0
14163050,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163050,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163050,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163050,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163050,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163050,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163050,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163050,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163050,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163050,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163050,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163050,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163050,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163050,10:14:00,10:14:00,3658,16,,,,4072.92,
14163050,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163050,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163050,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163050,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163050,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163050,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163050,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163050,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163050,10:24:00,10:24:00,9833,25,,,,6133.39,
14163050,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163050,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163050,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163050,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163050,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163050,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163050,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163050,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163050,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163050,10:36:00,10:36:00,9582,35,,,,8452.18,
14163050,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163050,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163050,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163050,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163050,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163050,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163050,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163050,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163050,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163050,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163050,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163050,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163050,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163050,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163050,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163050,10:48:00,10:48:00,10026,51,,,,11708.58,
14163050,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163050,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163050,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163060,10:00:00,10:00:00,10017,1,,,1,0,
14163060,10:02:20,10:02:20,4339,2,,,,820.42,0
14163060,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163060,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163060,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163060,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163060,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163060,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163060,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163060,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163060,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163060,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163060,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163060,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163060,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163060,10:14:00,10:14:00,3658,16,,,,4072.92,
14163060,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163060,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163060,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163060,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163060,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163060,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163060,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163060,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163060,10:24:00,10:24:00,9833,25,,,,6133.39,
14163060,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163060,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163060,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163060,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163060,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163060,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163060,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163060,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163060,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163060,10:36:00,10:36:00,9582,35,,,,8452.18,
14163060,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163060,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163060,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163060,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163060,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163060,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163060,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163060,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163060,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163060,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163060,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163060,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163060,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163060,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163060,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163060,10:48:00,10:48:00,10026,51,,,,11708.58,
14163060,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163060,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163060,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163100,10:00:00,10:00:00,10017,1,,,1,0,
14163100,10:02:20,10:02:20,4339,2,,,,820.42,0
14163100,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163100,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163100,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163100,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163100,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163100,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163100,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163100,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163100,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163100,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163100,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163100,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163100,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163100,10:14:00,10:14:00,3658,16,,,,4072.92,
14163100,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163100,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163100,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163100,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163100,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163100,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163100,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163100,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163100,10:24:00,10:24:00,9833,25,,,,6133.39,
14163100,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163100,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163100,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163100,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163100,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163100,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163100,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163100,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163100,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163100,10:36:00,10:36:00,9582,35,,,,8452.18,
14163100,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163100,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163100,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163100,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163100,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163100,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163100,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163100,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163100,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163100,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163100,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163100,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163100,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163100,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163100,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163100,10:48:00,10:48:00,10026,51,,,,11708.58,
14163100,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163100,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163100,10:59:00,10:59:00,9946,54,,1,,13138.06,
14163110,10:00:00,10:00:00,10017,1,,,1,0,
14163110,10:02:20,10:02:20,4339,2,,,,820.42,0
14163110,10:02:59,10:02:59,4340,3,,,,1017.88,0
14163110,10:03:47,10:03:47,4341,4,,,,1273.52,0
14163110,10:04:34,10:04:34,5425,5,,,,1495.35,0
14163110,10:05:38,10:05:38,8054,6,,,,1807.77,0
14163110,10:06:23,10:06:23,5427,7,,,,1977.56,0
14163110,10:07:13,10:07:13,5429,8,,,,2220.19,0
14163110,10:08:11,10:08:11,5430,9,,,,2518.25,0
14163110,10:08:53,10:08:53,5431,10,,,,2716.73,0
14163110,10:09:35,10:09:35,5432,11,,,,2899.76,0
14163110,10:10:10,10:10:10,4944,12,,,,3042.57,0
14163110,10:11:13,10:11:13,4946,13,,,,3301.36,0
14163110,10:12:03,10:12:03,4947,14,,,,3532.84,0
14163110,10:12:48,10:12:48,4948,15,,,,3736.88,0
14163110,10:14:00,10:14:00,3658,16,,,,4072.92,
14163110,10:14:27,10:14:27,3659,17,,,,4158.14,0
14163110,10:17:15,10:17:15,1239,18,,,,4666.98,0
14163110,10:18:07,10:18:07,8640,19,,,,4848.99,0
14163110,10:18:53,10:18:53,8669,20,,,,5015.77,0
14163110,10:19:55,10:19:55,1242,21,,,,5203.66,0
14163110,10:21:09,10:21:09,1244,22,,,,5489.96,0
14163110,10:22:11,10:22:11,1245,23,,,,5731.2,0
14163110,10:23:18,10:23:18,1246,24,,,,5983.63,0
14163110,10:24:00,10:24:00,9833,25,,,,6133.39,
14163110,10:27:31,10:27:31,2658,26,,,,6786.05,0
14163110,10:28:29,10:28:29,4392,27,,,,6967.6,0
14163110,10:29:46,10:29:46,4393,28,,,,7250.71,0
14163110,10:30:33,10:30:33,4394,29,,,,7384.73,0
14163110,10:31:17,10:31:17,4395,30,,,,7514.53,0
14163110,10:32:31,10:32:31,4396,31,,,,7729.3,0
14163110,10:33:21,10:33:21,4397,32,,,,7928.6,0
14163110,10:34:22,10:34:22,5433,33,,,,8157.75,0
14163110,10:35:09,10:35:09,5434,34,,,,8285.92,0
14163110,10:36:00,10:36:00,9582,35,,,,8452.18,
14163110,10:36:50,10:36:50,5436,36,,,,8710.46,0
14163110,10:37:22,10:37:22,5437,37,,,,8864.28,0
14163110,10:37:57,10:37:57,5438,38,,,,9046.27,0
14163110,10:38:30,10:38:30,5439,39,,,,9195.01,0
14163110,10:39:08,10:39:08,5440,40,,,,9378.27,0
14163110,10:39:45,10:39:45,5441,41,,,,9540.11,0
14163110,10:41:03,10:41:03,5442,42,,,,9819.83,0
14163110,10:41:36,10:41:36,5443,43,,,,9947.21,0
14163110,10:42:11,10:42:11,5444,44,,,,10130.7,0
14163110,10:43:11,10:43:11,10745,45,,,,10360.59,0
14163110,10:43:44,10:43:44,5445,46,,,,10468.99,0
14163110,10:44:29,10:44:29,5446,47,,,,10678.92,0
14163110,10:45:44,10:45:44,5447,48,,,,10984.41,0
14163110,10:46:32,10:46:32,7802,49,,,,11293.67,0
14163110,10:47:19,10:47:19,5449,50,,,,11531.46,0
14163110,10:48:00,10:48:00,10026,51,,,,11708.58,
14163110,10:50:03,10:50:03,10025,52,,,,11970.09,0
14163110,10:52:19,10:52:19,2670,53,,,,12280.24,0
14163110,10:59:00,10:59:00,9946,54,,1,,13138.06,
1419010,18:03:00,18:03:00,10017,1,,,1,0,
1419010,18:05:20,18:05:20,4339,2,,,,820.42,0
1419010,18:05:59,18:05:59,4340,3,,,,1017.88,0
1419010,18:06:47,18:06:47,4341,4,,,,1273.52,0
1419010,18:07:34,18:07:34,5425,5,,,,1495.35,0
1419010,18:08:38,18:08:38,8054,6,,,,1807.77,0
1419010,18:09:23,18:09:23,5427,7,,,,1977.56,0
1419010,18:10:13,18:10:13,5429,8,,,,2220.19,0
1419010,18:11:11,18:11:11,5430,9,,,,2518.25,0
1419010,18:11:53,18:11:53,5431,10,,,,2716.73,0
1419010,18:12:35,18:12:35,5432,11,,,,2899.76,0
1419010,18:13:10,18:13:10,4944,12,,,,3042.57,0
1419010,18:14:13,18:14:13,4946,13,,,,3301.36,0
1419010,18:15:03,18:15:03,4947,14,,,,3532.84,0
1419010,18:15:48,18:15:48,4948,15,,,,3736.88,0
1419010,18:17:00,18:17:00,3658,16,,,,4072.92,
1419010,18:17:30,18:17:30,3659,17,,,,4158.14,0
1419010,18:20:34,18:20:34,1239,18,,,,4666.98,0
1419010,18:21:32,18:21:32,8640,19,,,,4848.99,0
1419010,18:22:22,18:22:22,8669,20,,,,5015.77,0
1419010,18:23:31,18:23:31,1242,21,,,,5203.66,0
1419010,18:24:51,18:24:51,1244,22,,,,5489.96,0
1419010,18:26:01,18:26:01,1245,23,,,,5731.2,0
1419010,18:27:13,18:27:13,1246,24,,,,5983.63,0
1419010,18:28:00,18:28:00,9833,25,,,,6133.39,
1419010,18:31:49,18:31:49,2658,26,,,,6786.05,0
1419010,18:32:51,18:32:51,4392,27,,,,6967.6,0
1419010,18:34:15,18:34:15,4393,28,,,,7250.71,0
1419010,18:35:06,18:35:06,4394,29,,,,7384.73,0
1419010,18:35:53,18:35:53,4395,30,,,,7514.53,0
1419010,18:37:14,18:37:14,4396,31,,,,7729.3,0
1419010,18:38:08,18:38:08,4397,32,,,,7928.6,0
1419010,18:39:14,18:39:14,5433,33,,,,8157.75,0
1419010,18:40:05,18:40:05,5434,34,,,,8285.92,0
1419010,18:41:00,18:41:00,9582,35,,,,8452.18,
1419010,18:41:45,18:41:45,5436,36,,,,8710.46,0
1419010,18:42:15,18:42:15,5437,37,,,,8864.28,0
1419010,18:42:48,18:42:48,5438,38,,,,9046.27,0
1419010,18:43:17,18:43:17,5439,39,,,,9195.01,0
1419010,18:43:52,18:43:52,5440,40,,,,9378.27,0
1419010,18:44:26,18:44:26,5441,41,,,,9540.11,0
1419010,18:45:38,18:45:38,5442,42,,,,9819.83,0
1419010,18:46:08,18:46:08,5443,43,,,,9947.21,0
1419010,18:46:40,18:46:40,5444,44,,,,10130.7,0
1419010,18:47:35,18:47:35,10745,45,,,,10360.59,0
1419010,18:48:05,18:48:05,5445,46,,,,10468.99,0
1419010,18:48:46,18:48:46,5446,47,,,,10678.92,0
1419010,18:49:55,18:49:55,5447,48,,,,10984.41,0
1419010,18:50:39,18:50:39,7802,49,,,,11293.67,0
1419010,18:51:23,18:51:23,5449,50,,,,11531.46,0
1419010,18:52:00,18:52:00,10026,51,,,,11708.58,
1419010,18:53:07,18:53:07,10025,52,,,,11970.09,0
1419010,18:54:21,18:54:21,2670,53,,,,12280.24,0
1419010,18:58:00,18:58:00,9946,54,,1,,13138.06,
1419120,18:03:00,18:03:00,10017,1,,,1,0,
1419120,18:05:20,18:05:20,4339,2,,,,820.42,0
1419120,18:05:59,18:05:59,4340,3,,,,1017.88,0
1419120,18:06:47,18:06:47,4341,4,,,,1273.52,0
1419120,18:07:34,18:07:34,5425,5,,,,1495.35,0
1419120,18:08:38,18:08:38,8054,6,,,,1807.77,0
1419120,18:09:23,18:09:23,5427,7,,,,1977.56,0
1419120,18:10:13,18:10:13,5429,8,,,,2220.19,0
1419120,18:11:11,18:11:11,5430,9,,,,2518.25,0
1419120,18:11:53,18:11:53,5431,10,,,,2716.73,0
1419120,18:12:35,18:12:35,5432,11,,,,2899.76,0
1419120,18:13:10,18:13:10,4944,12,,,,3042.57,0
1419120,18:14:13,18:14:13,4946,13,,,,3301.36,0
1419120,18:15:03,18:15:03,4947,14,,,,3532.84,0
1419120,18:15:48,18:15:48,4948,15,,,,3736.88,0
1419120,18:17:00,18:17:00,3658,16,,,,4072.92,
1419120,18:17:30,18:17:30,3659,17,,,,4158.14,0
1419120,18:20:34,18:20:34,1239,18,,,,4666.98,0
1419120,18:21:32,18:21:32,8640,19,,,,4848.99,0
1419120,18:22:22,18:22:22,8669,20,,,,5015.77,0
1419120,18:23:31,18:23:31,1242,21,,,,5203.66,0
1419120,18:24:51,18:24:51,1244,22,,,,5489.96,0
1419120,18:26:01,18:26:01,1245,23,,,,5731.2,0
1419120,18:27:13,18:27:13,1246,24,,,,5983.63,0
1419120,18:28:00,18:28:00,9833,25,,,,6133.39,
1419120,18:31:49,18:31:49,2658,26,,,,6786.05,0
1419120,18:32:51,18:32:51,4392,27,,,,6967.6,0
1419120,18:34:15,18:34:15,4393,28,,,,7250.71,0
1419120,18:35:06,18:35:06,4394,29,,,,7384.73,0
1419120,18:35:53,18:35:53,4395,30,,,,7514.53,0
1419120,18:37:14,18:37:14,4396,31,,,,7729.3,0
1419120,18:38:08,18:38:08,4397,32,,,,7928.6,0
1419120,18:39:14,18:39:14,5433,33,,,,8157.75,0
1419120,18:40:05,18:40:05,5434,34,,,,8285.92,0
1419120,18:41:00,18:41:00,9582,35,,,,8452.18,
1419120,18:41:45,18:41:45,5436,36,,,,8710.46,0
1419120,18:42:15,18:42:15,5437,37,,,,8864.28,0
1419120,18:42:48,18:42:48,5438,38,,,,9046.27,0
1419120,18:43:17,18:43:17,5439,39,,,,9195.01,0
1419120,18:43:52,18:43:52,5440,40,,,,9378.27,0
1419120,18:44:26,18:44:26,5441,41,,,,9540.11,0
1419120,18:45:38,18:45:38,5442,42,,,,9819.83,0
1419120,18:46:08,18:46:08,5443,43,,,,9947.21,0
1419120,18:46:40,18:46:40,5444,44,,,,10130.7,0
1419120,18:47:35,18:47:35,10745,45,,,,10360.59,0
1419120,18:48:05,18:48:05,5445,46,,,,10468.99,0
1419120,18:48:46,18:48:46,5446,47,,,,10678.92,0
1419120,18:49:55,18:49:55,5447,48,,,,10984.41,0
1419120,18:50:39,18:50:39,7802,49,,,,11293.67,0
1419120,18:51:23,18:51:23,5449,50,,,,11531.46,0
1419120,18:52:00,18:52:00,10026,51,,,,11708.58,
1419120,18:53:07,18:53:07,10025,52,,,,11970.09,0
1419120,18:54:21,18:54:21,2670,53,,,,12280.24,0
1419120,18:58:00,18:58:00,9946,54,,1,,13138.06,
14320070,11:02:00,11:02:00,10017,1,,,1,0,
14320070,11:04:10,11:04:10,4339,2,,,,820.42,0
14320070,11:04:46,11:04:46,4340,3,,,,1017.88,0
14320070,11:05:30,11:05:30,4341,4,,,,1273.52,0
14320070,11:06:15,11:06:15,5425,5,,,,1495.35,0
14320070,11:07:13,11:07:13,8054,6,,,,1807.77,0
14320070,11:07:55,11:07:55,5427,7,,,,1977.56,0
14320070,11:08:42,11:08:42,5429,8,,,,2220.19,0
14320070,11:09:36,11:09:36,5430,9,,,,2518.25,0
14320070,11:10:15,11:10:15,5431,10,,,,2716.73,0
14320070,11:10:54,11:10:54,5432,11,,,,2899.76,0
14320070,11:11:26,11:11:26,4944,12,,,,3042.57,0
14320070,11:12:25,11:12:25,4946,13,,,,3301.36,0
14320070,11:13:12,11:13:12,4947,14,,,,3532.84,0
14320070,11:13:53,11:13:53,4948,15,,,,3736.88,0
14320070,11:15:00,11:15:00,3658,16,,,,4072.92,
14320070,11:15:30,11:15:30,3659,17,,,,4158.14,0
14320070,11:18:34,11:18:34,1239,18,,,,4666.98,0
14320070,11:19:32,11:19:32,8640,19,,,,4848.99,0
14320070,11:20:22,11:20:22,8669,20,,,,5015.77,0
14320070,11:21:31,11:21:31,1242,21,,,,5203.66,0
14320070,11:22:51,11:22:51,1244,22,,,,5489.96,0
14320070,11:24:01,11:24:01,1245,23,,,,5731.2,0
14320070,11:25:13,11:25:13,1246,24,,,,5983.63,0
14320070,11:26:00,11:26:00,9833,25,,,,6133.39,
14320070,11:29:14,11:29:14,2658,26,,,,6786.05,0
14320070,11:30:06,11:30:06,4392,27,,,,6967.6,0
14320070,11:31:17,11:31:17,4393,28,,,,7250.71,0
14320070,11:32:00,11:32:00,4394,29,,,,7384.73,0
14320070,11:32:40,11:32:40,4395,30,,,,7514.53,0
14320070,11:33:48,11:33:48,4396,31,,,,7729.3,0
14320070,11:34:35,11:34:35,4397,32,,,,7928.6,0
14320070,11:35:30,11:35:30,5433,33,,,,8157.75,0
14320070,11:36:13,11:36:13,5434,34,,,,8285.92,0
14320070,11:37:00,11:37:00,9582,35,,,,8452.18,
14320070,11:37:45,11:37:45,5436,36,,,,8710.46,0
14320070,11:38:15,11:38:15,5437,37,,,,8864.28,0
14320070,11:38:48,11:38:48,5438,38,,,,9046.27,0
14320070,11:39:17,11:39:17,5439,39,,,,9195.01,0
14320070,11:39:52,11:39:52,5440,40,,,,9378.27,0
14320070,11:40:26,11:40:26,5441,41,,,,9540.11,0
14320070,11:41:38,11:41:38,5442,42,,,,9819.83,0
14320070,11:42:08,11:42:08,5443,43,,,,9947.21,0
14320070,11:42:40,11:42:40,5444,44,,,,10130.7,0
14320070,11:43:35,11:43:35,10745,45,,,,10360.59,0
14320070,11:44:05,11:44:05,5445,46,,,,10468.99,0
14320070,11:44:46,11:44:46,5446,47,,,,10678.92,0
14320070,11:45:55,11:45:55,5447,48,,,,10984.41,0
14320070,11:46:39,11:46:39,7802,49,,,,11293.67,0
14320070,11:47:23,11:47:23,5449,50,,,,11531.46,0
14320070,11:48:00,11:48:00,10026,51,,,,11708.58,
14320070,11:49:30,11:49:30,10025,52,,,,11970.09,0
14320070,11:51:08,11:51:08,2670,53,,,,12280.24,0
14320070,11:56:00,11:56:00,9946,54,,1,,13138.06,
14415020,15:00:00,15:00:00,10017,1,,,1,0,
14415020,15:02:50,15:02:50,4339,2,,,,820.42,0
14415020,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415020,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415020,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415020,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415020,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415020,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415020,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415020,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415020,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415020,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415020,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415020,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415020,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415020,15:17:00,15:17:00,3658,16,,,,4072.92,
14415020,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415020,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415020,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415020,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415020,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415020,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415020,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415020,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415020,15:29:00,15:29:00,9833,25,,,,6133.39,
14415020,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415020,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415020,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415020,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415020,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415020,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415020,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415020,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415020,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415020,15:46:00,15:46:00,9582,35,,,,8452.18,
14415020,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415020,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415020,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415020,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415020,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415020,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415020,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415020,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415020,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415020,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415020,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415020,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415020,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415020,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415020,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415020,16:01:00,16:01:00,10026,51,,,,11708.58,
14415020,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415020,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415020,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415030,15:00:00,15:00:00,10017,1,,,1,0,
14415030,15:02:50,15:02:50,4339,2,,,,820.42,0
14415030,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415030,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415030,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415030,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415030,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415030,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415030,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415030,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415030,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415030,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415030,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415030,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415030,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415030,15:17:00,15:17:00,3658,16,,,,4072.92,
14415030,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415030,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415030,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415030,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415030,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415030,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415030,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415030,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415030,15:29:00,15:29:00,9833,25,,,,6133.39,
14415030,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415030,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415030,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415030,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415030,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415030,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415030,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415030,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415030,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415030,15:46:00,15:46:00,9582,35,,,,8452.18,
14415030,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415030,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415030,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415030,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415030,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415030,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415030,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415030,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415030,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415030,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415030,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415030,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415030,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415030,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415030,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415030,16:01:00,16:01:00,10026,51,,,,11708.58,
14415030,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415030,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415030,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415040,15:00:00,15:00:00,10017,1,,,1,0,
14415040,15:02:50,15:02:50,4339,2,,,,820.42,0
14415040,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415040,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415040,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415040,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415040,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415040,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415040,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415040,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415040,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415040,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415040,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415040,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415040,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415040,15:17:00,15:17:00,3658,16,,,,4072.92,
14415040,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415040,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415040,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415040,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415040,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415040,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415040,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415040,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415040,15:29:00,15:29:00,9833,25,,,,6133.39,
14415040,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415040,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415040,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415040,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415040,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415040,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415040,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415040,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415040,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415040,15:46:00,15:46:00,9582,35,,,,8452.18,
14415040,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415040,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415040,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415040,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415040,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415040,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415040,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415040,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415040,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415040,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415040,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415040,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415040,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415040,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415040,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415040,16:01:00,16:01:00,10026,51,,,,11708.58,
14415040,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415040,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415040,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415050,15:00:00,15:00:00,10017,1,,,1,0,
14415050,15:02:50,15:02:50,4339,2,,,,820.42,0
14415050,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415050,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415050,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415050,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415050,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415050,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415050,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415050,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415050,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415050,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415050,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415050,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415050,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415050,15:17:00,15:17:00,3658,16,,,,4072.92,
14415050,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415050,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415050,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415050,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415050,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415050,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415050,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415050,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415050,15:29:00,15:29:00,9833,25,,,,6133.39,
14415050,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415050,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415050,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415050,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415050,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415050,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415050,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415050,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415050,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415050,15:46:00,15:46:00,9582,35,,,,8452.18,
14415050,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415050,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415050,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415050,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415050,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415050,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415050,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415050,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415050,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415050,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415050,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415050,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415050,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415050,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415050,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415050,16:01:00,16:01:00,10026,51,,,,11708.58,
14415050,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415050,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415050,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415060,15:00:00,15:00:00,10017,1,,,1,0,
14415060,15:02:50,15:02:50,4339,2,,,,820.42,0
14415060,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415060,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415060,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415060,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415060,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415060,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415060,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415060,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415060,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415060,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415060,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415060,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415060,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415060,15:17:00,15:17:00,3658,16,,,,4072.92,
14415060,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415060,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415060,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415060,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415060,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415060,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415060,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415060,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415060,15:29:00,15:29:00,9833,25,,,,6133.39,
14415060,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415060,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415060,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415060,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415060,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415060,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415060,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415060,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415060,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415060,15:46:00,15:46:00,9582,35,,,,8452.18,
14415060,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415060,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415060,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415060,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415060,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415060,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415060,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415060,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415060,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415060,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415060,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415060,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415060,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415060,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415060,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415060,16:01:00,16:01:00,10026,51,,,,11708.58,
14415060,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415060,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415060,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415100,15:00:00,15:00:00,10017,1,,,1,0,
14415100,15:02:50,15:02:50,4339,2,,,,820.42,0
14415100,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415100,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415100,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415100,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415100,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415100,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415100,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415100,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415100,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415100,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415100,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415100,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415100,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415100,15:17:00,15:17:00,3658,16,,,,4072.92,
14415100,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415100,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415100,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415100,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415100,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415100,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415100,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415100,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415100,15:29:00,15:29:00,9833,25,,,,6133.39,
14415100,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415100,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415100,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415100,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415100,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415100,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415100,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415100,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415100,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415100,15:46:00,15:46:00,9582,35,,,,8452.18,
14415100,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415100,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415100,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415100,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415100,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415100,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415100,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415100,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415100,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415100,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415100,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415100,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415100,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415100,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415100,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415100,16:01:00,16:01:00,10026,51,,,,11708.58,
14415100,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415100,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415100,16:15:00,16:15:00,9946,54,,1,,13138.06,
14415110,15:00:00,15:00:00,10017,1,,,1,0,
14415110,15:02:50,15:02:50,4339,2,,,,820.42,0
14415110,15:03:38,15:03:38,4340,3,,,,1017.88,0
14415110,15:04:35,15:04:35,4341,4,,,,1273.52,0
14415110,15:05:33,15:05:33,5425,5,,,,1495.35,0
14415110,15:06:50,15:06:50,8054,6,,,,1807.77,0
14415110,15:07:45,15:07:45,5427,7,,,,1977.56,0
14415110,15:08:46,15:08:46,5429,8,,,,2220.19,0
14415110,15:09:56,15:09:56,5430,9,,,,2518.25,0
14415110,15:10:47,15:10:47,5431,10,,,,2716.73,0
14415110,15:11:39,15:11:39,5432,11,,,,2899.76,0
14415110,15:12:20,15:12:20,4944,12,,,,3042.57,0
14415110,15:13:37,15:13:37,4946,13,,,,3301.36,0
14415110,15:14:38,15:14:38,4947,14,,,,3532.84,0
14415110,15:15:33,15:15:33,4948,15,,,,3736.88,0
14415110,15:17:00,15:17:00,3658,16,,,,4072.92,
14415110,15:17:33,15:17:33,3659,17,,,,4158.14,0
14415110,15:20:54,15:20:54,1239,18,,,,4666.98,0
14415110,15:21:57,15:21:57,8640,19,,,,4848.99,0
14415110,15:22:51,15:22:51,8669,20,,,,5015.77,0
14415110,15:24:06,15:24:06,1242,21,,,,5203.66,0
14415110,15:25:34,15:25:34,1244,22,,,,5489.96,0
14415110,15:26:50,15:26:50,1245,23,,,,5731.2,0
14415110,15:28:09,15:28:09,1246,24,,,,5983.63,0
14415110,15:29:00,15:29:00,9833,25,,,,6133.39,
14415110,15:34:00,15:34:00,2658,26,,,,6786.05,0
14415110,15:35:21,15:35:21,4392,27,,,,6967.6,0
14415110,15:37:10,15:37:10,4393,28,,,,7250.71,0
14415110,15:38:17,15:38:17,4394,29,,,,7384.73,0
14415110,15:39:19,15:39:19,4395,30,,,,7514.53,0
14415110,15:41:04,15:41:04,4396,31,,,,7729.3,0
14415110,15:42:15,15:42:15,4397,32,,,,7928.6,0
14415110,15:43:41,15:43:41,5433,33,,,,8157.75,0
14415110,15:44:48,15:44:48,5434,34,,,,8285.92,0
14415110,15:46:00,15:46:00,9582,35,,,,8452.18,
14415110,15:47:02,15:47:02,5436,36,,,,8710.46,0
14415110,15:47:43,15:47:43,5437,37,,,,8864.28,0
14415110,15:48:27,15:48:27,5438,38,,,,9046.27,0
14415110,15:49:08,15:49:08,5439,39,,,,9195.01,0
14415110,15:49:55,15:49:55,5440,40,,,,9378.27,0
14415110,15:50:42,15:50:42,5441,41,,,,9540.11,0
14415110,15:52:19,15:52:19,5442,42,,,,9819.83,0
14415110,15:53:00,15:53:00,5443,43,,,,9947.21,0
14415110,15:53:44,15:53:44,5444,44,,,,10130.7,0
14415110,15:54:59,15:54:59,10745,45,,,,10360.59,0
14415110,15:55:40,15:55:40,5445,46,,,,10468.99,0
14415110,15:56:36,15:56:36,5446,47,,,,10678.92,0
14415110,15:58:10,15:58:10,5447,48,,,,10984.41,0
14415110,15:59:10,15:59:10,7802,49,,,,11293.67,0
14415110,16:00:09,16:00:09,5449,50,,,,11531.46,0
14415110,16:01:00,16:01:00,10026,51,,,,11708.58,
14415110,16:03:37,16:03:37,10025,52,,,,11970.09,0
14415110,16:06:30,16:06:30,2670,53,,,,12280.24,0
14415110,16:15:00,16:15:00,9946,54,,1,,13138.06,
14428070,21:32:00,21:32:00,10017,1,,,1,0,
14428070,21:33:50,21:33:50,4339,2,,,,820.42,0
14428070,21:34:21,21:34:21,4340,3,,,,1017.88,0
14428070,21:34:58,21:34:58,4341,4,,,,1273.52,0
14428070,21:35:35,21:35:35,5425,5,,,,1495.35,0
14428070,21:36:25,21:36:25,8054,6,,,,1807.77,0
14428070,21:37:00,21:37:00,5427,7,,,,1977.56,0
14428070,21:37:40,21:37:40,5429,8,,,,2220.19,0
14428070,21:38:26,21:38:26,5430,9,,,,2518.25,0
14428070,21:38:59,21:38:59,5431,10,,,,2716.73,0
14428070,21:39:32,21:39:32,5432,11,,,,2899.76,0
14428070,21:39:59,21:39:59,4944,12,,,,3042.57,0
14428070,21:40:49,21:40:49,4946,13,,,,3301.36,0
14428070,21:41:28,21:41:28,4947,14,,,,3532.84,0
14428070,21:42:03,21:42:03,4948,15,,,,3736.88,0
14428070,21:43:00,21:43:00,3658,16,,,,4072.92,
14428070,21:43:27,21:43:27,3659,17,,,,4158.14,0
14428070,21:46:15,21:46:15,1239,18,,,,4666.98,0
14428070,21:47:07,21:47:07,8640,19,,,,4848.99,0
14428070,21:47:53,21:47:53,8669,20,,,,5015.77,0
14428070,21:48:55,21:48:55,1242,21,,,,5203.66,0
14428070,21:50:09,21:50:09,1244,22,,,,5489.96,0
14428070,21:51:11,21:51:11,1245,23,,,,5731.2,0
14428070,21:52:18,21:52:18,1246,24,,,,5983.63,0
14428070,21:53:00,21:53:00,9833,25,,,,6133.39,
14428070,21:56:14,21:56:14,2658,26,,,,6786.05,0
14428070,21:57:06,21:57:06,4392,27,,,,6967.6,0
14428070,21:58:17,21:58:17,4393,28,,,,7250.71,0
14428070,21:59:00,21:59:00,4394,29,,,,7384.73,0
14428070,21:59:40,21:59:40,4395,30,,,,7514.53,0
14428070,22:00:48,22:00:48,4396,31,,,,7729.3,0
14428070,22:01:35,22:01:35,4397,32,,,,7928.6,0
14428070,22:02:30,22:02:30,5433,33,,,,8157.75,0
14428070,22:03:13,22:03:13,5434,34,,,,8285.92,0
14428070,22:04:00,22:04:00,9582,35,,,,8452.18,
14428070,22:04:45,22:04:45,5436,36,,,,8710.46,0
14428070,22:05:15,22:05:15,5437,37,,,,8864.28,0
14428070,22:05:48,22:05:48,5438,38,,,,9046.27,0
14428070,22:06:17,22:06:17,5439,39,,,,9195.01,0
14428070,22:06:52,22:06:52,5440,40,,,,9378.27,0
14428070,22:07:26,22:07:26,5441,41,,,,9540.11,0
14428070,22:08:38,22:08:38,5442,42,,,,9819.83,0
14428070,22:09:08,22:09:08,5443,43,,,,9947.21,0
14428070,22:09:40,22:09:40,5444,44,,,,10130.7,0
14428070,22:10:35,22:10:35,10745,45,,,,10360.59,0
14428070,22:11:05,22:11:05,5445,46,,,,10468.99,0
14428070,22:11:46,22:11:46,5446,47,,,,10678.92,0
14428070,22:12:55,22:12:55,5447,48,,,,10984.41,0
14428070,22:13:39,22:13:39,7802,49,,,,11293.67,0
14428070,22:14:23,22:14:23,5449,50,,,,11531.46,0
14428070,22:15:00,22:15:00,10026,51,,,,11708.58,
14428070,22:16:07,22:16:07,10025,52,,,,11970.09,0
14428070,22:17:21,22:17:21,2670,53,,,,12280.24,0
14428070,22:21:00,22:21:00,9946,54,,1,,13138.06,
14691020,12:30:00,12:30:00,10017,1,,,1,0,
14691020,12:32:20,12:32:20,4339,2,,,,820.42,0
14691020,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691020,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691020,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691020,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691020,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691020,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691020,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691020,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691020,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691020,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691020,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691020,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691020,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691020,12:44:00,12:44:00,3658,16,,,,4072.92,
14691020,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691020,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691020,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691020,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691020,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691020,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691020,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691020,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691020,12:56:00,12:56:00,9833,25,,,,6133.39,
14691020,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691020,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691020,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691020,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691020,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691020,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691020,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691020,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691020,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691020,13:09:00,13:09:00,9582,35,,,,8452.18,
14691020,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691020,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691020,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691020,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691020,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691020,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691020,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691020,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691020,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691020,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691020,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691020,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691020,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691020,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691020,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691020,13:22:00,13:22:00,10026,51,,,,11708.58,
14691020,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691020,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691020,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691030,12:30:00,12:30:00,10017,1,,,1,0,
14691030,12:32:20,12:32:20,4339,2,,,,820.42,0
14691030,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691030,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691030,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691030,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691030,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691030,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691030,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691030,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691030,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691030,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691030,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691030,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691030,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691030,12:44:00,12:44:00,3658,16,,,,4072.92,
14691030,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691030,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691030,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691030,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691030,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691030,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691030,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691030,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691030,12:56:00,12:56:00,9833,25,,,,6133.39,
14691030,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691030,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691030,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691030,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691030,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691030,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691030,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691030,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691030,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691030,13:09:00,13:09:00,9582,35,,,,8452.18,
14691030,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691030,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691030,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691030,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691030,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691030,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691030,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691030,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691030,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691030,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691030,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691030,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691030,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691030,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691030,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691030,13:22:00,13:22:00,10026,51,,,,11708.58,
14691030,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691030,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691030,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691040,12:30:00,12:30:00,10017,1,,,1,0,
14691040,12:32:20,12:32:20,4339,2,,,,820.42,0
14691040,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691040,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691040,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691040,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691040,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691040,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691040,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691040,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691040,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691040,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691040,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691040,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691040,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691040,12:44:00,12:44:00,3658,16,,,,4072.92,
14691040,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691040,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691040,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691040,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691040,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691040,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691040,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691040,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691040,12:56:00,12:56:00,9833,25,,,,6133.39,
14691040,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691040,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691040,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691040,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691040,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691040,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691040,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691040,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691040,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691040,13:09:00,13:09:00,9582,35,,,,8452.18,
14691040,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691040,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691040,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691040,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691040,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691040,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691040,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691040,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691040,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691040,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691040,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691040,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691040,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691040,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691040,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691040,13:22:00,13:22:00,10026,51,,,,11708.58,
14691040,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691040,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691040,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691050,12:30:00,12:30:00,10017,1,,,1,0,
14691050,12:32:20,12:32:20,4339,2,,,,820.42,0
14691050,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691050,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691050,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691050,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691050,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691050,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691050,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691050,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691050,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691050,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691050,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691050,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691050,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691050,12:44:00,12:44:00,3658,16,,,,4072.92,
14691050,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691050,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691050,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691050,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691050,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691050,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691050,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691050,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691050,12:56:00,12:56:00,9833,25,,,,6133.39,
14691050,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691050,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691050,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691050,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691050,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691050,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691050,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691050,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691050,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691050,13:09:00,13:09:00,9582,35,,,,8452.18,
14691050,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691050,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691050,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691050,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691050,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691050,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691050,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691050,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691050,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691050,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691050,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691050,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691050,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691050,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691050,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691050,13:22:00,13:22:00,10026,51,,,,11708.58,
14691050,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691050,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691050,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691060,12:30:00,12:30:00,10017,1,,,1,0,
14691060,12:32:20,12:32:20,4339,2,,,,820.42,0
14691060,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691060,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691060,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691060,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691060,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691060,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691060,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691060,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691060,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691060,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691060,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691060,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691060,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691060,12:44:00,12:44:00,3658,16,,,,4072.92,
14691060,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691060,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691060,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691060,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691060,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691060,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691060,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691060,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691060,12:56:00,12:56:00,9833,25,,,,6133.39,
14691060,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691060,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691060,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691060,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691060,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691060,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691060,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691060,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691060,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691060,13:09:00,13:09:00,9582,35,,,,8452.18,
14691060,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691060,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691060,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691060,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691060,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691060,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691060,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691060,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691060,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691060,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691060,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691060,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691060,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691060,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691060,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691060,13:22:00,13:22:00,10026,51,,,,11708.58,
14691060,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691060,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691060,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691100,12:30:00,12:30:00,10017,1,,,1,0,
14691100,12:32:20,12:32:20,4339,2,,,,820.42,0
14691100,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691100,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691100,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691100,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691100,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691100,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691100,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691100,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691100,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691100,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691100,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691100,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691100,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691100,12:44:00,12:44:00,3658,16,,,,4072.92,
14691100,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691100,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691100,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691100,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691100,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691100,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691100,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691100,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691100,12:56:00,12:56:00,9833,25,,,,6133.39,
14691100,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691100,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691100,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691100,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691100,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691100,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691100,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691100,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691100,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691100,13:09:00,13:09:00,9582,35,,,,8452.18,
14691100,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691100,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691100,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691100,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691100,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691100,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691100,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691100,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691100,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691100,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691100,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691100,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691100,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691100,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691100,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691100,13:22:00,13:22:00,10026,51,,,,11708.58,
14691100,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691100,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691100,13:33:00,13:33:00,9946,54,,1,,13138.06,
14691110,12:30:00,12:30:00,10017,1,,,1,0,
14691110,12:32:20,12:32:20,4339,2,,,,820.42,0
14691110,12:32:59,12:32:59,4340,3,,,,1017.88,0
14691110,12:33:47,12:33:47,4341,4,,,,1273.52,0
14691110,12:34:34,12:34:34,5425,5,,,,1495.35,0
14691110,12:35:38,12:35:38,8054,6,,,,1807.77,0
14691110,12:36:23,12:36:23,5427,7,,,,1977.56,0
14691110,12:37:13,12:37:13,5429,8,,,,2220.19,0
14691110,12:38:11,12:38:11,5430,9,,,,2518.25,0
14691110,12:38:53,12:38:53,5431,10,,,,2716.73,0
14691110,12:39:35,12:39:35,5432,11,,,,2899.76,0
14691110,12:40:10,12:40:10,4944,12,,,,3042.57,0
14691110,12:41:13,12:41:13,4946,13,,,,3301.36,0
14691110,12:42:03,12:42:03,4947,14,,,,3532.84,0
14691110,12:42:48,12:42:48,4948,15,,,,3736.88,0
14691110,12:44:00,12:44:00,3658,16,,,,4072.92,
14691110,12:44:33,12:44:33,3659,17,,,,4158.14,0
14691110,12:47:54,12:47:54,1239,18,,,,4666.98,0
14691110,12:48:57,12:48:57,8640,19,,,,4848.99,0
14691110,12:49:51,12:49:51,8669,20,,,,5015.77,0
14691110,12:51:06,12:51:06,1242,21,,,,5203.66,0
14691110,12:52:34,12:52:34,1244,22,,,,5489.96,0
14691110,12:53:50,12:53:50,1245,23,,,,5731.2,0
14691110,12:55:09,12:55:09,1246,24,,,,5983.63,0
14691110,12:56:00,12:56:00,9833,25,,,,6133.39,
14691110,12:59:49,12:59:49,2658,26,,,,6786.05,0
14691110,13:00:51,13:00:51,4392,27,,,,6967.6,0
14691110,13:02:15,13:02:15,4393,28,,,,7250.71,0
14691110,13:03:06,13:03:06,4394,29,,,,7384.73,0
14691110,13:03:53,13:03:53,4395,30,,,,7514.53,0
14691110,13:05:14,13:05:14,4396,31,,,,7729.3,0
14691110,13:06:08,13:06:08,4397,32,,,,7928.6,0
14691110,13:07:14,13:07:14,5433,33,,,,8157.75,0
14691110,13:08:05,13:08:05,5434,34,,,,8285.92,0
14691110,13:09:00,13:09:00,9582,35,,,,8452.18,
14691110,13:09:54,13:09:54,5436,36,,,,8710.46,0
14691110,13:10:29,13:10:29,5437,37,,,,8864.28,0
14691110,13:11:07,13:11:07,5438,38,,,,9046.27,0
14691110,13:11:43,13:11:43,5439,39,,,,9195.01,0
14691110,13:12:23,13:12:23,5440,40,,,,9378.27,0
14691110,13:13:04,13:13:04,5441,41,,,,9540.11,0
14691110,13:14:28,13:14:28,5442,42,,,,9819.83,0
14691110,13:15:04,13:15:04,5443,43,,,,9947.21,0
14691110,13:15:42,13:15:42,5444,44,,,,10130.7,0
14691110,13:16:47,13:16:47,10745,45,,,,10360.59,0
14691110,13:17:22,13:17:22,5445,46,,,,10468.99,0
14691110,13:18:11,13:18:11,5446,47,,,,10678.92,0
14691110,13:19:33,13:19:33,5447,48,,,,10984.41,0
14691110,13:20:24,13:20:24,7802,49,,,,11293.67,0
14691110,13:21:16,13:21:16,5449,50,,,,11531.46,0
14691110,13:22:00,13:22:00,10026,51,,,,11708.58,
14691110,13:24:03,13:24:03,10025,52,,,,11970.09,0
14691110,13:26:19,13:26:19,2670,53,,,,12280.24,0
14691110,13:33:00,13:33:00,9946,54,,1,,13138.06,
14881070,13:32:00,13:32:00,10017,1,,,1,0,
14881070,13:34:30,13:34:30,4339,2,,,,820.42,0
14881070,13:35:12,13:35:12,4340,3,,,,1017.88,0
14881070,13:36:03,13:36:03,4341,4,,,,1273.52,0
14881070,13:36:54,13:36:54,5425,5,,,,1495.35,0
14881070,13:38:02,13:38:02,8054,6,,,,1807.77,0
14881070,13:38:50,13:38:50,5427,7,,,,1977.56,0
14881070,13:39:44,13:39:44,5429,8,,,,2220.19,0
14881070,13:40:46,13:40:46,5430,9,,,,2518.25,0
14881070,13:41:31,13:41:31,5431,10,,,,2716.73,0
14881070,13:42:16,13:42:16,5432,11,,,,2899.76,0
14881070,13:42:53,13:42:53,4944,12,,,,3042.57,0
14881070,13:44:01,13:44:01,4946,13,,,,3301.36,0
14881070,13:44:55,13:44:55,4947,14,,,,3532.84,0
14881070,13:45:43,13:45:43,4948,15,,,,3736.88,0
14881070,13:47:00,13:47:00,3658,16,,,,4072.92,
14881070,13:47:30,13:47:30,3659,17,,,,4158.14,0
14881070,13:50:34,13:50:34,1239,18,,,,4666.98,0
14881070,13:51:32,13:51:32,8640,19,,,,4848.99,0
14881070,13:52:22,13:52:22,8669,20,,,,5015.77,0
14881070,13:53:31,13:53:31,1242,21,,,,5203.66,0
14881070,13:54:51,13:54:51,1244,22,,,,5489.96,0
14881070,13:56:01,13:56:01,1245,23,,,,5731.2,0
14881070,13:57:13,13:57:13,1246,24,,,,5983.63,0
14881070,13:58:00,13:58:00,9833,25,,,,6133.39,
14881070,14:01:49,14:01:49,2658,26,,,,6786.05,0
14881070,14:02:51,14:02:51,4392,27,,,,6967.6,0
14881070,14:04:15,14:04:15,4393,28,,,,7250.71,0
14881070,14:05:06,14:05:06,4394,29,,,,7384.73,0
14881070,14:05:53,14:05:53,4395,30,,,,7514.53,0
14881070,14:07:14,14:07:14,4396,31,,,,7729.3,0
14881070,14:08:08,14:08:08,4397,32,,,,7928.6,0
14881070,14:09:14,14:09:14,5433,33,,,,8157.75,0
14881070,14:10:05,14:10:05,5434,34,,,,8285.92,0
14881070,14:11:00,14:11:00,9582,35,,,,8452.18,
14881070,14:11:45,14:11:45,5436,36,,,,8710.46,0
14881070,14:12:15,14:12:15,5437,37,,,,8864.28,0
14881070,14:12:48,14:12:48,5438,38,,,,9046.27,0
14881070,14:13:17,14:13:17,5439,39,,,,9195.01,0
14881070,14:13:52,14:13:52,5440,40,,,,9378.27,0
14881070,14:14:26,14:14:26,5441,41,,,,9540.11,0
14881070,14:15:38,14:15:38,5442,42,,,,9819.83,0
14881070,14:16:08,14:16:08,5443,43,,,,9947.21,0
14881070,14:16:40,14:16:40,5444,44,,,,10130.7,0
14881070,14:17:35,14:17:35,10745,45,,,,10360.59,0
14881070,14:18:05,14:18:05,5445,46,,,,10468.99,0
14881070,14:18:46,14:18:46,5446,47,,,,10678.92,0
14881070,14:19:55,14:19:55,5447,48,,,,10984.41,0
14881070,14:20:39,14:20:39,7802,49,,,,11293.67,0
14881070,14:21:23,14:21:23,5449,50,,,,11531.46,0
14881070,14:22:00,14:22:00,10026,51,,,,11708.58,
14881070,14:23:30,14:23:30,10025,52,,,,11970.09,0
14881070,14:25:08,14:25:08,2670,53,,,,12280.24,0
14881070,14:30:00,14:30:00,9946,54,,1,,13138.06,
15028070,16:02:00,16:02:00,10017,1,,,1,0,
15028070,16:04:30,16:04:30,4339,2,,,,820.42,0
15028070,16:05:12,16:05:12,4340,3,,,,1017.88,0
15028070,16:06:03,16:06:03,4341,4,,,,1273.52,0
15028070,16:06:54,16:06:54,5425,5,,,,1495.35,0
15028070,16:08:02,16:08:02,8054,6,,,,1807.77,0
15028070,16:08:50,16:08:50,5427,7,,,,1977.56,0
15028070,16:09:44,16:09:44,5429,8,,,,2220.19,0
15028070,16:10:46,16:10:46,5430,9,,,,2518.25,0
15028070,16:11:31,16:11:31,5431,10,,,,2716.73,0
15028070,16:12:16,16:12:16,5432,11,,,,2899.76,0
15028070,16:12:53,16:12:53,4944,12,,,,3042.57,0
15028070,16:14:01,16:14:01,4946,13,,,,3301.36,0
15028070,16:14:55,16:14:55,4947,14,,,,3532.84,0
15028070,16:15:43,16:15:43,4948,15,,,,3736.88,0
15028070,16:17:00,16:17:00,3658,16,,,,4072.92,
15028070,16:17:30,16:17:30,3659,17,,,,4158.14,0
15028070,16:20:34,16:20:34,1239,18,,,,4666.98,0
15028070,16:21:32,16:21:32,8640,19,,,,4848.99,0
15028070,16:22:22,16:22:22,8669,20,,,,5015.77,0
15028070,16:23:31,16:23:31,1242,21,,,,5203.66,0
15028070,16:24:51,16:24:51,1244,22,,,,5489.96,0
15028070,16:26:01,16:26:01,1245,23,,,,5731.2,0
15028070,16:27:13,16:27:13,1246,24,,,,5983.63,0
15028070,16:28:00,16:28:00,9833,25,,,,6133.39,
15028070,16:31:49,16:31:49,2658,26,,,,6786.05,0
15028070,16:32:51,16:32:51,4392,27,,,,6967.6,0
15028070,16:34:15,16:34:15,4393,28,,,,7250.71,0
15028070,16:35:06,16:35:06,4394,29,,,,7384.73,0
15028070,16:35:53,16:35:53,4395,30,,,,7514.53,0
15028070,16:37:14,16:37:14,4396,31,,,,7729.3,0
15028070,16:38:08,16:38:08,4397,32,,,,7928.6,0
15028070,16:39:14,16:39:14,5433,33,,,,8157.75,0
15028070,16:40:05,16:40:05,5434,34,,,,8285.92,0
15028070,16:41:00,16:41:00,9582,35,,,,8452.18,
15028070,16:41:45,16:41:45,5436,36,,,,8710.46,0
15028070,16:42:15,16:42:15,5437,37,,,,8864.28,0
15028070,16:42:48,16:42:48,5438,38,,,,9046.27,0
15028070,16:43:17,16:43:17,5439,39,,,,9195.01,0
15028070,16:43:52,16:43:52,5440,40,,,,9378.27,0
15028070,16:44:26,16:44:26,5441,41,,,,9540.11,0
15028070,16:45:38,16:45:38,5442,42,,,,9819.83,0
15028070,16:46:08,16:46:08,5443,43,,,,9947.21,0
15028070,16:46:40,16:46:40,5444,44,,,,10130.7,0
15028070,16:47:35,16:47:35,10745,45,,,,10360.59,0
15028070,16:48:05,16:48:05,5445,46,,,,10468.99,0
15028070,16:48:46,16:48:46,5446,47,,,,10678.92,0
15028070,16:49:55,16:49:55,5447,48,,,,10984.41,0
15028070,16:50:39,16:50:39,7802,49,,,,11293.67,0
15028070,16:51:23,16:51:23,5449,50,,,,11531.46,0
15028070,16:52:00,16:52:00,10026,51,,,,11708.58,
15028070,16:53:18,16:53:18,10025,52,,,,11970.09,0
15028070,16:54:45,16:54:45,2670,53,,,,12280.24,0
15028070,16:59:00,16:59:00,9946,54,,1,,13138.06,
15206020,23:00:00,23:00:00,10017,1,,,1,0,
15206020,23:01:50,23:01:50,4339,2,,,,820.42,0
15206020,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206020,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206020,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206020,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206020,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206020,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206020,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206020,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206020,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206020,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206020,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206020,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206020,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206020,23:11:00,23:11:00,3658,16,,,,4072.92,
15206020,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206020,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206020,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206020,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206020,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206020,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206020,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206020,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206020,23:18:00,23:18:00,9833,25,,,,6133.39,
15206020,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206020,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206020,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206020,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206020,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206020,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206020,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206020,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206020,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206020,23:28:00,23:28:00,9582,35,,,,8452.18,
15206020,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206020,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206020,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206020,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206020,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206020,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206020,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206020,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206020,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206020,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206020,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206020,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206020,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206020,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206020,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206020,23:37:00,23:37:00,10026,51,,,,11708.58,
15206020,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206020,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206020,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206030,23:00:00,23:00:00,10017,1,,,1,0,
15206030,23:01:50,23:01:50,4339,2,,,,820.42,0
15206030,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206030,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206030,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206030,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206030,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206030,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206030,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206030,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206030,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206030,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206030,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206030,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206030,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206030,23:11:00,23:11:00,3658,16,,,,4072.92,
15206030,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206030,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206030,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206030,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206030,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206030,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206030,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206030,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206030,23:18:00,23:18:00,9833,25,,,,6133.39,
15206030,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206030,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206030,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206030,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206030,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206030,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206030,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206030,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206030,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206030,23:28:00,23:28:00,9582,35,,,,8452.18,
15206030,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206030,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206030,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206030,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206030,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206030,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206030,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206030,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206030,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206030,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206030,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206030,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206030,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206030,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206030,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206030,23:37:00,23:37:00,10026,51,,,,11708.58,
15206030,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206030,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206030,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206040,23:00:00,23:00:00,10017,1,,,1,0,
15206040,23:01:50,23:01:50,4339,2,,,,820.42,0
15206040,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206040,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206040,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206040,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206040,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206040,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206040,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206040,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206040,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206040,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206040,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206040,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206040,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206040,23:11:00,23:11:00,3658,16,,,,4072.92,
15206040,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206040,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206040,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206040,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206040,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206040,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206040,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206040,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206040,23:18:00,23:18:00,9833,25,,,,6133.39,
15206040,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206040,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206040,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206040,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206040,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206040,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206040,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206040,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206040,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206040,23:28:00,23:28:00,9582,35,,,,8452.18,
15206040,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206040,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206040,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206040,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206040,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206040,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206040,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206040,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206040,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206040,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206040,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206040,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206040,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206040,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206040,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206040,23:37:00,23:37:00,10026,51,,,,11708.58,
15206040,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206040,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206040,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206050,23:00:00,23:00:00,10017,1,,,1,0,
15206050,23:01:50,23:01:50,4339,2,,,,820.42,0
15206050,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206050,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206050,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206050,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206050,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206050,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206050,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206050,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206050,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206050,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206050,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206050,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206050,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206050,23:11:00,23:11:00,3658,16,,,,4072.92,
15206050,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206050,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206050,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206050,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206050,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206050,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206050,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206050,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206050,23:18:00,23:18:00,9833,25,,,,6133.39,
15206050,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206050,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206050,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206050,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206050,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206050,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206050,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206050,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206050,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206050,23:28:00,23:28:00,9582,35,,,,8452.18,
15206050,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206050,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206050,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206050,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206050,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206050,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206050,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206050,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206050,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206050,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206050,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206050,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206050,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206050,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206050,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206050,23:37:00,23:37:00,10026,51,,,,11708.58,
15206050,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206050,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206050,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206060,23:00:00,23:00:00,10017,1,,,1,0,
15206060,23:01:50,23:01:50,4339,2,,,,820.42,0
15206060,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206060,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206060,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206060,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206060,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206060,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206060,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206060,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206060,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206060,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206060,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206060,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206060,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206060,23:11:00,23:11:00,3658,16,,,,4072.92,
15206060,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206060,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206060,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206060,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206060,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206060,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206060,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206060,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206060,23:18:00,23:18:00,9833,25,,,,6133.39,
15206060,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206060,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206060,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206060,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206060,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206060,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206060,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206060,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206060,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206060,23:28:00,23:28:00,9582,35,,,,8452.18,
15206060,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206060,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206060,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206060,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206060,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206060,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206060,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206060,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206060,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206060,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206060,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206060,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206060,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206060,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206060,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206060,23:37:00,23:37:00,10026,51,,,,11708.58,
15206060,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206060,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206060,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206100,23:00:00,23:00:00,10017,1,,,1,0,
15206100,23:01:50,23:01:50,4339,2,,,,820.42,0
15206100,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206100,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206100,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206100,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206100,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206100,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206100,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206100,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206100,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206100,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206100,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206100,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206100,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206100,23:11:00,23:11:00,3658,16,,,,4072.92,
15206100,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206100,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206100,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206100,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206100,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206100,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206100,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206100,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206100,23:18:00,23:18:00,9833,25,,,,6133.39,
15206100,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206100,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206100,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206100,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206100,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206100,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206100,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206100,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206100,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206100,23:28:00,23:28:00,9582,35,,,,8452.18,
15206100,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206100,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206100,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206100,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206100,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206100,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206100,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206100,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206100,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206100,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206100,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206100,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206100,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206100,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206100,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206100,23:37:00,23:37:00,10026,51,,,,11708.58,
15206100,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206100,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206100,23:47:00,23:47:00,9946,54,,1,,13138.06,
15206110,23:00:00,23:00:00,10017,1,,,1,0,
15206110,23:01:50,23:01:50,4339,2,,,,820.42,0
15206110,23:02:21,23:02:21,4340,3,,,,1017.88,0
15206110,23:02:58,23:02:58,4341,4,,,,1273.52,0
15206110,23:03:35,23:03:35,5425,5,,,,1495.35,0
15206110,23:04:25,23:04:25,8054,6,,,,1807.77,0
15206110,23:05:00,23:05:00,5427,7,,,,1977.56,0
15206110,23:05:40,23:05:40,5429,8,,,,2220.19,0
15206110,23:06:26,23:06:26,5430,9,,,,2518.25,0
15206110,23:06:59,23:06:59,5431,10,,,,2716.73,0
15206110,23:07:32,23:07:32,5432,11,,,,2899.76,0
15206110,23:07:59,23:07:59,4944,12,,,,3042.57,0
15206110,23:08:49,23:08:49,4946,13,,,,3301.36,0
15206110,23:09:28,23:09:28,4947,14,,,,3532.84,0
15206110,23:10:03,23:10:03,4948,15,,,,3736.88,0
15206110,23:11:00,23:11:00,3658,16,,,,4072.92,
15206110,23:11:19,23:11:19,3659,17,,,,4158.14,0
15206110,23:13:16,23:13:16,1239,18,,,,4666.98,0
15206110,23:13:53,23:13:53,8640,19,,,,4848.99,0
15206110,23:14:25,23:14:25,8669,20,,,,5015.77,0
15206110,23:15:09,23:15:09,1242,21,,,,5203.66,0
15206110,23:16:00,23:16:00,1244,22,,,,5489.96,0
15206110,23:16:44,23:16:44,1245,23,,,,5731.2,0
15206110,23:17:30,23:17:30,1246,24,,,,5983.63,0
15206110,23:18:00,23:18:00,9833,25,,,,6133.39,
15206110,23:20:56,23:20:56,2658,26,,,,6786.05,0
15206110,23:21:44,23:21:44,4392,27,,,,6967.6,0
15206110,23:22:48,23:22:48,4393,28,,,,7250.71,0
15206110,23:23:28,23:23:28,4394,29,,,,7384.73,0
15206110,23:24:04,23:24:04,4395,30,,,,7514.53,0
15206110,23:25:06,23:25:06,4396,31,,,,7729.3,0
15206110,23:25:48,23:25:48,4397,32,,,,7928.6,0
15206110,23:26:38,23:26:38,5433,33,,,,8157.75,0
15206110,23:27:17,23:27:17,5434,34,,,,8285.92,0
15206110,23:28:00,23:28:00,9582,35,,,,8452.18,
15206110,23:28:37,23:28:37,5436,36,,,,8710.46,0
15206110,23:29:02,23:29:02,5437,37,,,,8864.28,0
15206110,23:29:28,23:29:28,5438,38,,,,9046.27,0
15206110,23:29:52,23:29:52,5439,39,,,,9195.01,0
15206110,23:30:21,23:30:21,5440,40,,,,9378.27,0
15206110,23:30:49,23:30:49,5441,41,,,,9540.11,0
15206110,23:31:47,23:31:47,5442,42,,,,9819.83,0
15206110,23:32:12,23:32:12,5443,43,,,,9947.21,0
15206110,23:32:38,23:32:38,5444,44,,,,10130.7,0
15206110,23:33:23,23:33:23,10745,45,,,,10360.59,0
15206110,23:33:48,23:33:48,5445,46,,,,10468.99,0
15206110,23:34:21,23:34:21,5446,47,,,,10678.92,0
15206110,23:35:18,23:35:18,5447,48,,,,10984.41,0
15206110,23:35:54,23:35:54,7802,49,,,,11293.67,0
15206110,23:36:29,23:36:29,5449,50,,,,11531.46,0
15206110,23:37:00,23:37:00,10026,51,,,,11708.58,
15206110,23:38:52,23:38:52,10025,52,,,,11970.09,0
15206110,23:40:55,23:40:55,2670,53,,,,12280.24,0
15206110,23:47:00,23:47:00,9946,54,,1,,13138.06,
15395070,13:47:00,13:47:00,10017,1,,,1,0,
15395070,13:49:30,13:49:30,4339,2,,,,820.42,0
15395070,13:50:12,13:50:12,4340,3,,,,1017.88,0
15395070,13:51:03,13:51:03,4341,4,,,,1273.52,0
15395070,13:51:54,13:51:54,5425,5,,,,1495.35,0
15395070,13:53:02,13:53:02,8054,6,,,,1807.77,0
15395070,13:53:50,13:53:50,5427,7,,,,1977.56,0
15395070,13:54:44,13:54:44,5429,8,,,,2220.19,0
15395070,13:55:46,13:55:46,5430,9,,,,2518.25,0
15395070,13:56:31,13:56:31,5431,10,,,,2716.73,0
15395070,13:57:16,13:57:16,5432,11,,,,2899.76,0
15395070,13:57:53,13:57:53,4944,12,,,,3042.57,0
15395070,13:59:01,13:59:01,4946,13,,,,3301.36,0
15395070,13:59:55,13:59:55,4947,14,,,,3532.84,0
15395070,14:00:43,14:00:43,4948,15,,,,3736.88,0
15395070,14:02:00,14:02:00,3658,16,,,,4072.92,
15395070,14:02:30,14:02:30,3659,17,,,,4158.14,0
15395070,14:05:34,14:05:34,1239,18,,,,4666.98,0
15395070,14:06:32,14:06:32,8640,19,,,,4848.99,0
15395070,14:07:22,14:07:22,8669,20,,,,5015.77,0
15395070,14:08:31,14:08:31,1242,21,,,,5203.66,0
15395070,14:09:51,14:09:51,1244,22,,,,5489.96,0
15395070,14:11:01,14:11:01,1245,23,,,,5731.2,0
15395070,14:12:13,14:12:13,1246,24,,,,5983.63,0
15395070,14:13:00,14:13:00,9833,25,,,,6133.39,
15395070,14:16:49,14:16:49,2658,26,,,,6786.05,0
15395070,14:17:51,14:17:51,4392,27,,,,6967.6,0
15395070,14:19:15,14:19:15,4393,28,,,,7250.71,0
15395070,14:20:06,14:20:06,4394,29,,,,7384.73,0
15395070,14:20:53,14:20:53,4395,30,,,,7514.53,0
15395070,14:22:14,14:22:14,4396,31,,,,7729.3,0
15395070,14:23:08,14:23:08,4397,32,,,,7928.6,0
15395070,14:24:14,14:24:14,5433,33,,,,8157.75,0
15395070,14:25:05,14:25:05,5434,34,,,,8285.92,0
15395070,14:26:00,14:26:00,9582,35,,,,8452.18,
15395070,14:26:45,14:26:45,5436,36,,,,8710.46,0
15395070,14:27:15,14:27:15,5437,37,,,,8864.28,0
15395070,14:27:48,14:27:48,5438,38,,,,9046.27,0
15395070,14:28:17,14:28:17,5439,39,,,,9195.01,0
15395070,14:28:52,14:28:52,5440,40,,,,9378.27,0
15395070,14:29:26,14:29:26,5441,41,,,,9540.11,0
15395070,14:30:38,14:30:38,5442,42,,,,9819.83,0
15395070,14:31:08,14:31:08,5443,43,,,,9947.21,0
15395070,14:31:40,14:31:40,5444,44,,,,10130.7,0
15395070,14:32:35,14:32:35,10745,45,,,,10360.59,0
15395070,14:33:05,14:33:05,5445,46,,,,10468.99,0
15395070,14:33:46,14:33:46,5446,47,,,,10678.92,0
15395070,14:34:55,14:34:55,5447,48,,,,10984.41,0
15395070,14:35:39,14:35:39,7802,49,,,,11293.67,0
15395070,14:36:23,14:36:23,5449,50,,,,11531.46,0
15395070,14:37:00,14:37:00,10026,51,,,,11708.58,
15395070,14:38:30,14:38:30,10025,52,,,,11970.09,0
15395070,14:40:08,14:40:08,2670,53,,,,12280.24,0
15395070,14:45:00,14:45:00,9946,54,,1,,13138.06,
15502020,17:00:00,17:00:00,10017,1,,,1,0,
15502020,17:02:50,17:02:50,4339,2,,,,820.42,0
15502020,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502020,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502020,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502020,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502020,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502020,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502020,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502020,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502020,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502020,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502020,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502020,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502020,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502020,17:17:00,17:17:00,3658,16,,,,4072.92,
15502020,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502020,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502020,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502020,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502020,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502020,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502020,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502020,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502020,17:28:00,17:28:00,9833,25,,,,6133.39,
15502020,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502020,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502020,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502020,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502020,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502020,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502020,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502020,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502020,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502020,17:45:00,17:45:00,9582,35,,,,8452.18,
15502020,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502020,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502020,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502020,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502020,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502020,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502020,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502020,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502020,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502020,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502020,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502020,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502020,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502020,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502020,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502020,17:58:00,17:58:00,10026,51,,,,11708.58,
15502020,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502020,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502020,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502030,17:00:00,17:00:00,10017,1,,,1,0,
15502030,17:02:50,17:02:50,4339,2,,,,820.42,0
15502030,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502030,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502030,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502030,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502030,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502030,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502030,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502030,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502030,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502030,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502030,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502030,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502030,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502030,17:17:00,17:17:00,3658,16,,,,4072.92,
15502030,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502030,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502030,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502030,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502030,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502030,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502030,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502030,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502030,17:28:00,17:28:00,9833,25,,,,6133.39,
15502030,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502030,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502030,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502030,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502030,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502030,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502030,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502030,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502030,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502030,17:45:00,17:45:00,9582,35,,,,8452.18,
15502030,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502030,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502030,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502030,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502030,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502030,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502030,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502030,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502030,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502030,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502030,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502030,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502030,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502030,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502030,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502030,17:58:00,17:58:00,10026,51,,,,11708.58,
15502030,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502030,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502030,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502040,17:00:00,17:00:00,10017,1,,,1,0,
15502040,17:02:50,17:02:50,4339,2,,,,820.42,0
15502040,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502040,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502040,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502040,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502040,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502040,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502040,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502040,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502040,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502040,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502040,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502040,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502040,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502040,17:17:00,17:17:00,3658,16,,,,4072.92,
15502040,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502040,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502040,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502040,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502040,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502040,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502040,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502040,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502040,17:28:00,17:28:00,9833,25,,,,6133.39,
15502040,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502040,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502040,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502040,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502040,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502040,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502040,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502040,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502040,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502040,17:45:00,17:45:00,9582,35,,,,8452.18,
15502040,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502040,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502040,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502040,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502040,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502040,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502040,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502040,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502040,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502040,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502040,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502040,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502040,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502040,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502040,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502040,17:58:00,17:58:00,10026,51,,,,11708.58,
15502040,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502040,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502040,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502050,17:00:00,17:00:00,10017,1,,,1,0,
15502050,17:02:50,17:02:50,4339,2,,,,820.42,0
15502050,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502050,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502050,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502050,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502050,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502050,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502050,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502050,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502050,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502050,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502050,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502050,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502050,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502050,17:17:00,17:17:00,3658,16,,,,4072.92,
15502050,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502050,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502050,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502050,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502050,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502050,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502050,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502050,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502050,17:28:00,17:28:00,9833,25,,,,6133.39,
15502050,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502050,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502050,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502050,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502050,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502050,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502050,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502050,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502050,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502050,17:45:00,17:45:00,9582,35,,,,8452.18,
15502050,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502050,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502050,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502050,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502050,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502050,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502050,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502050,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502050,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502050,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502050,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502050,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502050,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502050,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502050,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502050,17:58:00,17:58:00,10026,51,,,,11708.58,
15502050,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502050,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502050,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502060,17:00:00,17:00:00,10017,1,,,1,0,
15502060,17:02:50,17:02:50,4339,2,,,,820.42,0
15502060,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502060,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502060,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502060,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502060,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502060,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502060,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502060,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502060,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502060,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502060,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502060,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502060,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502060,17:17:00,17:17:00,3658,16,,,,4072.92,
15502060,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502060,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502060,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502060,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502060,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502060,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502060,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502060,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502060,17:28:00,17:28:00,9833,25,,,,6133.39,
15502060,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502060,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502060,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502060,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502060,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502060,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502060,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502060,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502060,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502060,17:45:00,17:45:00,9582,35,,,,8452.18,
15502060,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502060,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502060,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502060,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502060,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502060,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502060,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502060,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502060,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502060,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502060,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502060,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502060,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502060,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502060,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502060,17:58:00,17:58:00,10026,51,,,,11708.58,
15502060,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502060,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502060,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502100,17:00:00,17:00:00,10017,1,,,1,0,
15502100,17:02:50,17:02:50,4339,2,,,,820.42,0
15502100,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502100,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502100,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502100,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502100,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502100,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502100,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502100,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502100,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502100,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502100,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502100,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502100,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502100,17:17:00,17:17:00,3658,16,,,,4072.92,
15502100,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502100,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502100,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502100,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502100,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502100,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502100,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502100,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502100,17:28:00,17:28:00,9833,25,,,,6133.39,
15502100,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502100,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502100,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502100,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502100,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502100,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502100,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502100,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502100,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502100,17:45:00,17:45:00,9582,35,,,,8452.18,
15502100,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502100,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502100,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502100,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502100,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502100,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502100,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502100,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502100,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502100,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502100,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502100,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502100,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502100,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502100,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502100,17:58:00,17:58:00,10026,51,,,,11708.58,
15502100,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502100,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502100,18:12:00,18:12:00,9946,54,,1,,13138.06,
15502110,17:00:00,17:00:00,10017,1,,,1,0,
15502110,17:02:50,17:02:50,4339,2,,,,820.42,0
15502110,17:03:38,17:03:38,4340,3,,,,1017.88,0
15502110,17:04:35,17:04:35,4341,4,,,,1273.52,0
15502110,17:05:33,17:05:33,5425,5,,,,1495.35,0
15502110,17:06:50,17:06:50,8054,6,,,,1807.77,0
15502110,17:07:45,17:07:45,5427,7,,,,1977.56,0
15502110,17:08:46,17:08:46,5429,8,,,,2220.19,0
15502110,17:09:56,17:09:56,5430,9,,,,2518.25,0
15502110,17:10:47,17:10:47,5431,10,,,,2716.73,0
15502110,17:11:39,17:11:39,5432,11,,,,2899.76,0
15502110,17:12:20,17:12:20,4944,12,,,,3042.57,0
15502110,17:13:37,17:13:37,4946,13,,,,3301.36,0
15502110,17:14:38,17:14:38,4947,14,,,,3532.84,0
15502110,17:15:33,17:15:33,4948,15,,,,3736.88,0
15502110,17:17:00,17:17:00,3658,16,,,,4072.92,
15502110,17:17:30,17:17:30,3659,17,,,,4158.14,0
15502110,17:20:34,17:20:34,1239,18,,,,4666.98,0
15502110,17:21:32,17:21:32,8640,19,,,,4848.99,0
15502110,17:22:22,17:22:22,8669,20,,,,5015.77,0
15502110,17:23:31,17:23:31,1242,21,,,,5203.66,0
15502110,17:24:51,17:24:51,1244,22,,,,5489.96,0
15502110,17:26:01,17:26:01,1245,23,,,,5731.2,0
15502110,17:27:13,17:27:13,1246,24,,,,5983.63,0
15502110,17:28:00,17:28:00,9833,25,,,,6133.39,
15502110,17:33:00,17:33:00,2658,26,,,,6786.05,0
15502110,17:34:21,17:34:21,4392,27,,,,6967.6,0
15502110,17:36:10,17:36:10,4393,28,,,,7250.71,0
15502110,17:37:17,17:37:17,4394,29,,,,7384.73,0
15502110,17:38:19,17:38:19,4395,30,,,,7514.53,0
15502110,17:40:04,17:40:04,4396,31,,,,7729.3,0
15502110,17:41:15,17:41:15,4397,32,,,,7928.6,0
15502110,17:42:41,17:42:41,5433,33,,,,8157.75,0
15502110,17:43:48,17:43:48,5434,34,,,,8285.92,0
15502110,17:45:00,17:45:00,9582,35,,,,8452.18,
15502110,17:45:54,17:45:54,5436,36,,,,8710.46,0
15502110,17:46:29,17:46:29,5437,37,,,,8864.28,0
15502110,17:47:07,17:47:07,5438,38,,,,9046.27,0
15502110,17:47:43,17:47:43,5439,39,,,,9195.01,0
15502110,17:48:23,17:48:23,5440,40,,,,9378.27,0
15502110,17:49:04,17:49:04,5441,41,,,,9540.11,0
15502110,17:50:28,17:50:28,5442,42,,,,9819.83,0
15502110,17:51:04,17:51:04,5443,43,,,,9947.21,0
15502110,17:51:42,17:51:42,5444,44,,,,10130.7,0
15502110,17:52:47,17:52:47,10745,45,,,,10360.59,0
15502110,17:53:22,17:53:22,5445,46,,,,10468.99,0
15502110,17:54:11,17:54:11,5446,47,,,,10678.92,0
15502110,17:55:33,17:55:33,5447,48,,,,10984.41,0
15502110,17:56:24,17:56:24,7802,49,,,,11293.67,0
15502110,17:57:16,17:57:16,5449,50,,,,11531.46,0
15502110,17:58:00,17:58:00,10026,51,,,,11708.58,
15502110,18:00:37,18:00:37,10025,52,,,,11970.09,0
15502110,18:03:30,18:03:30,2670,53,,,,12280.24,0
15502110,18:12:00,18:12:00,9946,54,,1,,13138.06,
1557070,14:02:00,14:02:00,10017,1,,,1,0,
1557070,14:04:30,14:04:30,4339,2,,,,820.42,0
1557070,14:05:12,14:05:12,4340,3,,,,1017.88,0
1557070,14:06:03,14:06:03,4341,4,,,,1273.52,0
1557070,14:06:54,14:06:54,5425,5,,,,1495.35,0
1557070,14:08:02,14:08:02,8054,6,,,,1807.77,0
1557070,14:08:50,14:08:50,5427,7,,,,1977.56,0
1557070,14:09:44,14:09:44,5429,8,,,,2220.19,0
1557070,14:10:46,14:10:46,5430,9,,,,2518.25,0
1557070,14:11:31,14:11:31,5431,10,,,,2716.73,0
1557070,14:12:16,14:12:16,5432,11,,,,2899.76,0
1557070,14:12:53,14:12:53,4944,12,,,,3042.57,0
1557070,14:14:01,14:14:01,4946,13,,,,3301.36,0
1557070,14:14:55,14:14:55,4947,14,,,,3532.84,0
1557070,14:15:43,14:15:43,4948,15,,,,3736.88,0
1557070,14:17:00,14:17:00,3658,16,,,,4072.92,
1557070,14:17:30,14:17:30,3659,17,,,,4158.14,0
1557070,14:20:34,14:20:34,1239,18,,,,4666.98,0
1557070,14:21:32,14:21:32,8640,19,,,,4848.99,0
1557070,14:22:22,14:22:22,8669,20,,,,5015.77,0
1557070,14:23:31,14:23:31,1242,21,,,,5203.66,0
1557070,14:24:51,14:24:51,1244,22,,,,5489.96,0
1557070,14:26:01,14:26:01,1245,23,,,,5731.2,0
1557070,14:27:13,14:27:13,1246,24,,,,5983.63,0
1557070,14:28:00,14:28:00,9833,25,,,,6133.39,
1557070,14:31:49,14:31:49,2658,26,,,,6786.05,0
1557070,14:32:51,14:32:51,4392,27,,,,6967.6,0
1557070,14:34:15,14:34:15,4393,28,,,,7250.71,0
1557070,14:35:06,14:35:06,4394,29,,,,7384.73,0
1557070,14:35:53,14:35:53,4395,30,,,,7514.53,0
1557070,14:37:14,14:37:14,4396,31,,,,7729.3,0
1557070,14:38:08,14:38:08,4397,32,,,,7928.6,0
1557070,14:39:14,14:39:14,5433,33,,,,8157.75,0
1557070,14:40:05,14:40:05,5434,34,,,,8285.92,0
1557070,14:41:00,14:41:00,9582,35,,,,8452.18,
1557070,14:41:45,14:41:45,5436,36,,,,8710.46,0
1557070,14:42:15,14:42:15,5437,37,,,,8864.28,0
1557070,14:42:48,14:42:48,5438,38,,,,9046.27,0
1557070,14:43:17,14:43:17,5439,39,,,,9195.01,0
1557070,14:43:52,14:43:52,5440,40,,,,9378.27,0
1557070,14:44:26,14:44:26,5441,41,,,,9540.11,0
1557070,14:45:38,14:45:38,5442,42,,,,9819.83,0
1557070,14:46:08,14:46:08,5443,43,,,,9947.21,0
1557070,14:46:40,14:46:40,5444,44,,,,10130.7,0
1557070,14:47:35,14:47:35,10745,45,,,,10360.59,0
1557070,14:48:05,14:48:05,5445,46,,,,10468.99,0
1557070,14:48:46,14:48:46,5446,47,,,,10678.92,0
1557070,14:49:55,14:49:55,5447,48,,,,10984.41,0
1557070,14:50:39,14:50:39,7802,49,,,,11293.67,0
1557070,14:51:23,14:51:23,5449,50,,,,11531.46,0
1557070,14:52:00,14:52:00,10026,51,,,,11708.58,
1557070,14:53:30,14:53:30,10025,52,,,,11970.09,0
1557070,14:55:08,14:55:08,2670,53,,,,12280.24,0
1557070,15:00:00,15:00:00,9946,54,,1,,13138.06,
15686070,23:02:00,23:02:00,10017,1,,,1,0,
15686070,23:03:40,23:03:40,4339,2,,,,820.42,0
15686070,23:04:08,23:04:08,4340,3,,,,1017.88,0
15686070,23:04:42,23:04:42,4341,4,,,,1273.52,0
15686070,23:05:16,23:05:16,5425,5,,,,1495.35,0
15686070,23:06:01,23:06:01,8054,6,,,,1807.77,0
15686070,23:06:33,23:06:33,5427,7,,,,1977.56,0
15686070,23:07:09,23:07:09,5429,8,,,,2220.19,0
15686070,23:07:50,23:07:50,5430,9,,,,2518.25,0
15686070,23:08:21,23:08:21,5431,10,,,,2716.73,0
15686070,23:08:51,23:08:51,5432,11,,,,2899.76,0
15686070,23:09:15,23:09:15,4944,12,,,,3042.57,0
15686070,23:10:01,23:10:01,4946,13,,,,3301.36,0
15686070,23:10:36,23:10:36,4947,14,,,,3532.84,0
15686070,23:11:09,23:11:09,4948,15,,,,3736.88,0
15686070,23:12:00,23:12:00,3658,16,,,,4072.92,
15686070,23:12:25,23:12:25,3659,17,,,,4158.14,0
15686070,23:14:55,23:14:55,1239,18,,,,4666.98,0
15686070,23:15:42,23:15:42,8640,19,,,,4848.99,0
15686070,23:16:23,23:16:23,8669,20,,,,5015.77,0
15686070,23:17:20,23:17:20,1242,21,,,,5203.66,0
15686070,23:18:26,23:18:26,1244,22,,,,5489.96,0
15686070,23:19:22,23:19:22,1245,23,,,,5731.2,0
15686070,23:20:22,23:20:22,1246,24,,,,5983.63,0
15686070,23:21:00,23:21:00,9833,25,,,,6133.39,
15686070,23:24:14,23:24:14,2658,26,,,,6786.05,0
15686070,23:25:06,23:25:06,4392,27,,,,6967.6,0
15686070,23:26:17,23:26:17,4393,28,,,,7250.71,0
15686070,23:27:00,23:27:00,4394,29,,,,7384.73,0
15686070,23:27:40,23:27:40,4395,30,,,,7514.53,0
15686070,23:28:48,23:28:48,4396,31,,,,7729.3,0
15686070,23:29:35,23:29:35,4397,32,,,,7928.6,0
15686070,23:30:30,23:30:30,5433,33,,,,8157.75,0
15686070,23:31:13,23:31:13,5434,34,,,,8285.92,0
15686070,23:32:00,23:32:00,9582,35,,,,8452.18,
15686070,23:32:41,23:32:41,5436,36,,,,8710.46,0
15686070,23:33:08,23:33:08,5437,37,,,,8864.28,0
15686070,23:33:38,23:33:38,5438,38,,,,9046.27,0
15686070,23:34:05,23:34:05,5439,39,,,,9195.01,0
15686070,23:34:36,23:34:36,5440,40,,,,9378.27,0
15686070,23:35:08,23:35:08,5441,41,,,,9540.11,0
15686070,23:36:12,23:36:12,5442,42,,,,9819.83,0
15686070,23:36:40,23:36:40,5443,43,,,,9947.21,0
15686070,23:37:09,23:37:09,5444,44,,,,10130.7,0
15686070,23:37:59,23:37:59,10745,45,,,,10360.59,0
15686070,23:38:26,23:38:26,5445,46,,,,10468.99,0
15686070,23:39:04,23:39:04,5446,47,,,,10678.92,0
15686070,23:40:07,23:40:07,5447,48,,,,10984.41,0
15686070,23:40:46,23:40:46,7802,49,,,,11293.67,0
15686070,23:41:26,23:41:26,5449,50,,,,11531.46,0
15686070,23:42:00,23:42:00,10026,51,,,,11708.58,
15686070,23:43:07,23:43:07,10025,52,,,,11970.09,0
15686070,23:44:21,23:44:21,2670,53,,,,12280.24,0
15686070,23:48:00,23:48:00,9946,54,,1,,13138.06,
15737020,18:30:00,18:30:00,10017,1,,,1,0,
15737020,18:32:30,18:32:30,4339,2,,,,820.42,0
15737020,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737020,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737020,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737020,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737020,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737020,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737020,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737020,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737020,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737020,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737020,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737020,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737020,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737020,18:45:00,18:45:00,3658,16,,,,4072.92,
15737020,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737020,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737020,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737020,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737020,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737020,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737020,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737020,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737020,18:56:00,18:56:00,9833,25,,,,6133.39,
15737020,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737020,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737020,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737020,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737020,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737020,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737020,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737020,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737020,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737020,19:09:00,19:09:00,9582,35,,,,8452.18,
15737020,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737020,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737020,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737020,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737020,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737020,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737020,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737020,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737020,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737020,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737020,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737020,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737020,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737020,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737020,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737020,19:21:00,19:21:00,10026,51,,,,11708.58,
15737020,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737020,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737020,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737030,18:30:00,18:30:00,10017,1,,,1,0,
15737030,18:32:30,18:32:30,4339,2,,,,820.42,0
15737030,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737030,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737030,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737030,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737030,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737030,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737030,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737030,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737030,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737030,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737030,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737030,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737030,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737030,18:45:00,18:45:00,3658,16,,,,4072.92,
15737030,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737030,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737030,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737030,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737030,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737030,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737030,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737030,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737030,18:56:00,18:56:00,9833,25,,,,6133.39,
15737030,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737030,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737030,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737030,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737030,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737030,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737030,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737030,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737030,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737030,19:09:00,19:09:00,9582,35,,,,8452.18,
15737030,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737030,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737030,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737030,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737030,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737030,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737030,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737030,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737030,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737030,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737030,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737030,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737030,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737030,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737030,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737030,19:21:00,19:21:00,10026,51,,,,11708.58,
15737030,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737030,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737030,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737040,18:30:00,18:30:00,10017,1,,,1,0,
15737040,18:32:30,18:32:30,4339,2,,,,820.42,0
15737040,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737040,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737040,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737040,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737040,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737040,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737040,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737040,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737040,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737040,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737040,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737040,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737040,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737040,18:45:00,18:45:00,3658,16,,,,4072.92,
15737040,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737040,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737040,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737040,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737040,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737040,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737040,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737040,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737040,18:56:00,18:56:00,9833,25,,,,6133.39,
15737040,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737040,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737040,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737040,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737040,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737040,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737040,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737040,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737040,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737040,19:09:00,19:09:00,9582,35,,,,8452.18,
15737040,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737040,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737040,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737040,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737040,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737040,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737040,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737040,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737040,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737040,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737040,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737040,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737040,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737040,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737040,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737040,19:21:00,19:21:00,10026,51,,,,11708.58,
15737040,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737040,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737040,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737050,18:30:00,18:30:00,10017,1,,,1,0,
15737050,18:32:30,18:32:30,4339,2,,,,820.42,0
15737050,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737050,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737050,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737050,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737050,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737050,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737050,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737050,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737050,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737050,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737050,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737050,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737050,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737050,18:45:00,18:45:00,3658,16,,,,4072.92,
15737050,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737050,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737050,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737050,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737050,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737050,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737050,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737050,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737050,18:56:00,18:56:00,9833,25,,,,6133.39,
15737050,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737050,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737050,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737050,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737050,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737050,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737050,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737050,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737050,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737050,19:09:00,19:09:00,9582,35,,,,8452.18,
15737050,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737050,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737050,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737050,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737050,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737050,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737050,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737050,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737050,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737050,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737050,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737050,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737050,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737050,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737050,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737050,19:21:00,19:21:00,10026,51,,,,11708.58,
15737050,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737050,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737050,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737060,18:30:00,18:30:00,10017,1,,,1,0,
15737060,18:32:30,18:32:30,4339,2,,,,820.42,0
15737060,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737060,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737060,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737060,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737060,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737060,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737060,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737060,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737060,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737060,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737060,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737060,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737060,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737060,18:45:00,18:45:00,3658,16,,,,4072.92,
15737060,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737060,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737060,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737060,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737060,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737060,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737060,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737060,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737060,18:56:00,18:56:00,9833,25,,,,6133.39,
15737060,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737060,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737060,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737060,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737060,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737060,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737060,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737060,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737060,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737060,19:09:00,19:09:00,9582,35,,,,8452.18,
15737060,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737060,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737060,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737060,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737060,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737060,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737060,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737060,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737060,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737060,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737060,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737060,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737060,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737060,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737060,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737060,19:21:00,19:21:00,10026,51,,,,11708.58,
15737060,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737060,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737060,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737100,18:30:00,18:30:00,10017,1,,,1,0,
15737100,18:32:30,18:32:30,4339,2,,,,820.42,0
15737100,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737100,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737100,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737100,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737100,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737100,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737100,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737100,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737100,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737100,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737100,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737100,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737100,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737100,18:45:00,18:45:00,3658,16,,,,4072.92,
15737100,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737100,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737100,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737100,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737100,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737100,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737100,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737100,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737100,18:56:00,18:56:00,9833,25,,,,6133.39,
15737100,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737100,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737100,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737100,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737100,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737100,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737100,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737100,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737100,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737100,19:09:00,19:09:00,9582,35,,,,8452.18,
15737100,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737100,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737100,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737100,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737100,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737100,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737100,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737100,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737100,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737100,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737100,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737100,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737100,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737100,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737100,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737100,19:21:00,19:21:00,10026,51,,,,11708.58,
15737100,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737100,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737100,19:33:00,19:33:00,9946,54,,1,,13138.06,
15737110,18:30:00,18:30:00,10017,1,,,1,0,
15737110,18:32:30,18:32:30,4339,2,,,,820.42,0
15737110,18:33:12,18:33:12,4340,3,,,,1017.88,0
15737110,18:34:03,18:34:03,4341,4,,,,1273.52,0
15737110,18:34:54,18:34:54,5425,5,,,,1495.35,0
15737110,18:36:02,18:36:02,8054,6,,,,1807.77,0
15737110,18:36:50,18:36:50,5427,7,,,,1977.56,0
15737110,18:37:44,18:37:44,5429,8,,,,2220.19,0
15737110,18:38:46,18:38:46,5430,9,,,,2518.25,0
15737110,18:39:31,18:39:31,5431,10,,,,2716.73,0
15737110,18:40:16,18:40:16,5432,11,,,,2899.76,0
15737110,18:40:53,18:40:53,4944,12,,,,3042.57,0
15737110,18:42:01,18:42:01,4946,13,,,,3301.36,0
15737110,18:42:55,18:42:55,4947,14,,,,3532.84,0
15737110,18:43:43,18:43:43,4948,15,,,,3736.88,0
15737110,18:45:00,18:45:00,3658,16,,,,4072.92,
15737110,18:45:30,18:45:30,3659,17,,,,4158.14,0
15737110,18:48:34,18:48:34,1239,18,,,,4666.98,0
15737110,18:49:32,18:49:32,8640,19,,,,4848.99,0
15737110,18:50:22,18:50:22,8669,20,,,,5015.77,0
15737110,18:51:31,18:51:31,1242,21,,,,5203.66,0
15737110,18:52:51,18:52:51,1244,22,,,,5489.96,0
15737110,18:54:01,18:54:01,1245,23,,,,5731.2,0
15737110,18:55:13,18:55:13,1246,24,,,,5983.63,0
15737110,18:56:00,18:56:00,9833,25,,,,6133.39,
15737110,18:59:49,18:59:49,2658,26,,,,6786.05,0
15737110,19:00:51,19:00:51,4392,27,,,,6967.6,0
15737110,19:02:15,19:02:15,4393,28,,,,7250.71,0
15737110,19:03:06,19:03:06,4394,29,,,,7384.73,0
15737110,19:03:53,19:03:53,4395,30,,,,7514.53,0
15737110,19:05:14,19:05:14,4396,31,,,,7729.3,0
15737110,19:06:08,19:06:08,4397,32,,,,7928.6,0
15737110,19:07:14,19:07:14,5433,33,,,,8157.75,0
15737110,19:08:05,19:08:05,5434,34,,,,8285.92,0
15737110,19:09:00,19:09:00,9582,35,,,,8452.18,
15737110,19:09:50,19:09:50,5436,36,,,,8710.46,0
15737110,19:10:22,19:10:22,5437,37,,,,8864.28,0
15737110,19:10:57,19:10:57,5438,38,,,,9046.27,0
15737110,19:11:30,19:11:30,5439,39,,,,9195.01,0
15737110,19:12:08,19:12:08,5440,40,,,,9378.27,0
15737110,19:12:45,19:12:45,5441,41,,,,9540.11,0
15737110,19:14:03,19:14:03,5442,42,,,,9819.83,0
15737110,19:14:36,19:14:36,5443,43,,,,9947.21,0
15737110,19:15:11,19:15:11,5444,44,,,,10130.7,0
15737110,19:16:11,19:16:11,10745,45,,,,10360.59,0
15737110,19:16:44,19:16:44,5445,46,,,,10468.99,0
15737110,19:17:29,19:17:29,5446,47,,,,10678.92,0
15737110,19:18:44,19:18:44,5447,48,,,,10984.41,0
15737110,19:19:32,19:19:32,7802,49,,,,11293.67,0
15737110,19:20:19,19:20:19,5449,50,,,,11531.46,0
15737110,19:21:00,19:21:00,10026,51,,,,11708.58,
15737110,19:23:15,19:23:15,10025,52,,,,11970.09,0
15737110,19:25:42,19:25:42,2670,53,,,,12280.24,0
15737110,19:33:00,19:33:00,9946,54,,1,,13138.06,
15739080,17:03:00,17:03:00,10017,1,,,1,0,
15739080,17:05:30,17:05:30,4339,2,,,,820.42,0
15739080,17:06:12,17:06:12,4340,3,,,,1017.88,0
15739080,17:07:03,17:07:03,4341,4,,,,1273.52,0
15739080,17:07:54,17:07:54,5425,5,,,,1495.35,0
15739080,17:09:02,17:09:02,8054,6,,,,1807.77,0
15739080,17:09:50,17:09:50,5427,7,,,,1977.56,0
15739080,17:10:44,17:10:44,5429,8,,,,2220.19,0
15739080,17:11:46,17:11:46,5430,9,,,,2518.25,0
15739080,17:12:31,17:12:31,5431,10,,,,2716.73,0
15739080,17:13:16,17:13:16,5432,11,,,,2899.76,0
15739080,17:13:53,17:13:53,4944,12,,,,3042.57,0
15739080,17:15:01,17:15:01,4946,13,,,,3301.36,0
15739080,17:15:55,17:15:55,4947,14,,,,3532.84,0
15739080,17:16:43,17:16:43,4948,15,,,,3736.88,0
15739080,17:18:00,17:18:00,3658,16,,,,4072.92,
15739080,17:18:30,17:18:30,3659,17,,,,4158.14,0
15739080,17:21:34,17:21:34,1239,18,,,,4666.98,0
15739080,17:22:32,17:22:32,8640,19,,,,4848.99,0
15739080,17:23:22,17:23:22,8669,20,,,,5015.77,0
15739080,17:24:31,17:24:31,1242,21,,,,5203.66,0
15739080,17:25:51,17:25:51,1244,22,,,,5489.96,0
15739080,17:27:01,17:27:01,1245,23,,,,5731.2,0
15739080,17:28:13,17:28:13,1246,24,,,,5983.63,0
15739080,17:29:00,17:29:00,9833,25,,,,6133.39,
15739080,17:32:49,17:32:49,2658,26,,,,6786.05,0
15739080,17:33:51,17:33:51,4392,27,,,,6967.6,0
15739080,17:35:15,17:35:15,4393,28,,,,7250.71,0
15739080,17:36:06,17:36:06,4394,29,,,,7384.73,0
15739080,17:36:53,17:36:53,4395,30,,,,7514.53,0
15739080,17:38:14,17:38:14,4396,31,,,,7729.3,0
15739080,17:39:08,17:39:08,4397,32,,,,7928.6,0
15739080,17:40:14,17:40:14,5433,33,,,,8157.75,0
15739080,17:41:05,17:41:05,5434,34,,,,8285.92,0
15739080,17:42:00,17:42:00,9582,35,,,,8452.18,
15739080,17:42:45,17:42:45,5436,36,,,,8710.46,0
15739080,17:43:15,17:43:15,5437,37,,,,8864.28,0
15739080,17:43:48,17:43:48,5438,38,,,,9046.27,0
15739080,17:44:17,17:44:17,5439,39,,,,9195.01,0
15739080,17:44:52,17:44:52,5440,40,,,,9378.27,0
15739080,17:45:26,17:45:26,5441,41,,,,9540.11,0
15739080,17:46:38,17:46:38,5442,42,,,,9819.83,0
15739080,17:47:08,17:47:08,5443,43,,,,9947.21,0
15739080,17:47:40,17:47:40,5444,44,,,,10130.7,0
15739080,17:48:35,17:48:35,10745,45,,,,10360.59,0
15739080,17:49:05,17:49:05,5445,46,,,,10468.99,0
15739080,17:49:46,17:49:46,5446,47,,,,10678.92,0
15739080,17:50:55,17:50:55,5447,48,,,,10984.41,0
15739080,17:51:39,17:51:39,7802,49,,,,11293.67,0
15739080,17:52:23,17:52:23,5449,50,,,,11531.46,0
15739080,17:53:00,17:53:00,10026,51,,,,11708.58,
15739080,17:54:18,17:54:18,10025,52,,,,11970.09,0
15739080,17:55:45,17:55:45,2670,53,,,,12280.24,0
15739080,18:00:00,18:00:00,9946,54,,1,,13138.06,
15739090,17:03:00,17:03:00,10017,1,,,1,0,
15739090,17:05:30,17:05:30,4339,2,,,,820.42,0
15739090,17:06:12,17:06:12,4340,3,,,,1017.88,0
15739090,17:07:03,17:07:03,4341,4,,,,1273.52,0
15739090,17:07:54,17:07:54,5425,5,,,,1495.35,0
15739090,17:09:02,17:09:02,8054,6,,,,1807.77,0
15739090,17:09:50,17:09:50,5427,7,,,,1977.56,0
15739090,17:10:44,17:10:44,5429,8,,,,2220.19,0
15739090,17:11:46,17:11:46,5430,9,,,,2518.25,0
15739090,17:12:31,17:12:31,5431,10,,,,2716.73,0
15739090,17:13:16,17:13:16,5432,11,,,,2899.76,0
15739090,17:13:53,17:13:53,4944,12,,,,3042.57,0
15739090,17:15:01,17:15:01,4946,13,,,,3301.36,0
15739090,17:15:55,17:15:55,4947,14,,,,3532.84,0
15739090,17:16:43,17:16:43,4948,15,,,,3736.88,0
15739090,17:18:00,17:18:00,3658,16,,,,4072.92,
15739090,17:18:30,17:18:30,3659,17,,,,4158.14,0
15739090,17:21:34,17:21:34,1239,18,,,,4666.98,0
15739090,17:22:32,17:22:32,8640,19,,,,4848.99,0
15739090,17:23:22,17:23:22,8669,20,,,,5015.77,0
15739090,17:24:31,17:24:31,1242,21,,,,5203.66,0
15739090,17:25:51,17:25:51,1244,22,,,,5489.96,0
15739090,17:27:01,17:27:01,1245,23,,,,5731.2,0
15739090,17:28:13,17:28:13,1246,24,,,,5983.63,0
15739090,17:29:00,17:29:00,9833,25,,,,6133.39,
15739090,17:32:49,17:32:49,2658,26,,,,6786.05,0
15739090,17:33:51,17:33:51,4392,27,,,,6967.6,0
15739090,17:35:15,17:35:15,4393,28,,,,7250.71,0
15739090,17:36:06,17:36:06,4394,29,,,,7384.73,0
15739090,17:36:53,17:36:53,4395,30,,,,7514.53,0
15739090,17:38:14,17:38:14,4396,31,,,,7729.3,0
15739090,17:39:08,17:39:08,4397,32,,,,7928.6,0
15739090,17:40:14,17:40:14,5433,33,,,,8157.75,0
15739090,17:41:05,17:41:05,5434,34,,,,8285.92,0
15739090,17:42:00,17:42:00,9582,35,,,,8452.18,
15739090,17:42:45,17:42:45,5436,36,,,,8710.46,0
15739090,17:43:15,17:43:15,5437,37,,,,8864.28,0
15739090,17:43:48,17:43:48,5438,38,,,,9046.27,0
15739090,17:44:17,17:44:17,5439,39,,,,9195.01,0
15739090,17:44:52,17:44:52,5440,40,,,,9378.27,0
15739090,17:45:26,17:45:26,5441,41,,,,9540.11,0
15739090,17:46:38,17:46:38,5442,42,,,,9819.83,0
15739090,17:47:08,17:47:08,5443,43,,,,9947.21,0
15739090,17:47:40,17:47:40,5444,44,,,,10130.7,0
15739090,17:48:35,17:48:35,10745,45,,,,10360.59,0
15739090,17:49:05,17:49:05,5445,46,,,,10468.99,0
15739090,17:49:46,17:49:46,5446,47,,,,10678.92,0
15739090,17:50:55,17:50:55,5447,48,,,,10984.41,0
15739090,17:51:39,17:51:39,7802,49,,,,11293.67,0
15739090,17:52:23,17:52:23,5449,50,,,,11531.46,0
15739090,17:53:00,17:53:00,10026,51,,,,11708.58,
15739090,17:54:18,17:54:18,10025,52,,,,11970.09,0
15739090,17:55:45,17:55:45,2670,53,,,,12280.24,0
15739090,18:00:00,18:00:00,9946,54,,1,,13138.06,
15774020,07:45:00,07:45:00,10017,1,,,1,0,
15774020,07:47:20,07:47:20,4339,2,,,,820.42,0
15774020,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774020,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774020,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774020,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774020,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774020,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774020,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774020,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774020,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774020,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774020,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774020,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774020,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774020,07:59:00,07:59:00,3658,16,,,,4072.92,
15774020,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774020,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774020,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774020,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774020,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774020,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774020,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774020,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774020,08:09:00,08:09:00,9833,25,,,,6133.39,
15774020,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774020,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774020,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774020,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774020,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774020,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774020,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774020,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774020,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774020,08:22:00,08:22:00,9582,35,,,,8452.18,
15774020,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774020,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774020,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774020,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774020,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774020,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774020,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774020,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774020,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774020,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774020,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774020,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774020,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774020,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774020,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774020,08:36:00,08:36:00,10026,51,,,,11708.58,
15774020,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774020,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774020,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774030,07:45:00,07:45:00,10017,1,,,1,0,
15774030,07:47:20,07:47:20,4339,2,,,,820.42,0
15774030,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774030,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774030,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774030,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774030,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774030,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774030,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774030,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774030,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774030,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774030,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774030,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774030,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774030,07:59:00,07:59:00,3658,16,,,,4072.92,
15774030,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774030,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774030,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774030,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774030,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774030,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774030,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774030,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774030,08:09:00,08:09:00,9833,25,,,,6133.39,
15774030,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774030,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774030,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774030,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774030,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774030,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774030,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774030,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774030,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774030,08:22:00,08:22:00,9582,35,,,,8452.18,
15774030,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774030,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774030,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774030,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774030,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774030,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774030,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774030,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774030,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774030,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774030,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774030,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774030,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774030,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774030,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774030,08:36:00,08:36:00,10026,51,,,,11708.58,
15774030,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774030,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774030,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774040,07:45:00,07:45:00,10017,1,,,1,0,
15774040,07:47:20,07:47:20,4339,2,,,,820.42,0
15774040,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774040,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774040,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774040,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774040,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774040,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774040,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774040,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774040,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774040,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774040,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774040,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774040,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774040,07:59:00,07:59:00,3658,16,,,,4072.92,
15774040,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774040,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774040,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774040,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774040,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774040,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774040,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774040,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774040,08:09:00,08:09:00,9833,25,,,,6133.39,
15774040,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774040,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774040,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774040,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774040,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774040,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774040,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774040,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774040,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774040,08:22:00,08:22:00,9582,35,,,,8452.18,
15774040,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774040,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774040,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774040,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774040,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774040,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774040,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774040,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774040,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774040,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774040,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774040,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774040,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774040,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774040,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774040,08:36:00,08:36:00,10026,51,,,,11708.58,
15774040,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774040,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774040,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774050,07:45:00,07:45:00,10017,1,,,1,0,
15774050,07:47:20,07:47:20,4339,2,,,,820.42,0
15774050,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774050,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774050,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774050,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774050,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774050,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774050,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774050,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774050,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774050,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774050,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774050,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774050,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774050,07:59:00,07:59:00,3658,16,,,,4072.92,
15774050,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774050,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774050,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774050,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774050,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774050,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774050,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774050,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774050,08:09:00,08:09:00,9833,25,,,,6133.39,
15774050,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774050,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774050,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774050,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774050,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774050,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774050,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774050,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774050,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774050,08:22:00,08:22:00,9582,35,,,,8452.18,
15774050,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774050,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774050,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774050,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774050,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774050,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774050,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774050,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774050,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774050,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774050,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774050,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774050,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774050,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774050,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774050,08:36:00,08:36:00,10026,51,,,,11708.58,
15774050,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774050,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774050,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774060,07:45:00,07:45:00,10017,1,,,1,0,
15774060,07:47:20,07:47:20,4339,2,,,,820.42,0
15774060,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774060,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774060,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774060,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774060,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774060,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774060,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774060,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774060,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774060,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774060,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774060,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774060,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774060,07:59:00,07:59:00,3658,16,,,,4072.92,
15774060,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774060,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774060,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774060,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774060,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774060,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774060,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774060,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774060,08:09:00,08:09:00,9833,25,,,,6133.39,
15774060,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774060,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774060,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774060,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774060,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774060,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774060,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774060,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774060,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774060,08:22:00,08:22:00,9582,35,,,,8452.18,
15774060,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774060,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774060,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774060,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774060,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774060,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774060,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774060,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774060,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774060,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774060,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774060,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774060,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774060,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774060,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774060,08:36:00,08:36:00,10026,51,,,,11708.58,
15774060,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774060,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774060,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774100,07:45:00,07:45:00,10017,1,,,1,0,
15774100,07:47:20,07:47:20,4339,2,,,,820.42,0
15774100,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774100,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774100,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774100,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774100,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774100,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774100,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774100,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774100,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774100,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774100,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774100,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774100,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774100,07:59:00,07:59:00,3658,16,,,,4072.92,
15774100,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774100,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774100,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774100,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774100,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774100,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774100,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774100,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774100,08:09:00,08:09:00,9833,25,,,,6133.39,
15774100,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774100,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774100,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774100,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774100,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774100,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774100,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774100,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774100,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774100,08:22:00,08:22:00,9582,35,,,,8452.18,
15774100,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774100,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774100,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774100,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774100,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774100,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774100,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774100,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774100,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774100,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774100,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774100,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774100,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774100,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774100,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774100,08:36:00,08:36:00,10026,51,,,,11708.58,
15774100,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774100,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774100,08:47:00,08:47:00,9946,54,,1,,13138.06,
15774110,07:45:00,07:45:00,10017,1,,,1,0,
15774110,07:47:20,07:47:20,4339,2,,,,820.42,0
15774110,07:47:59,07:47:59,4340,3,,,,1017.88,0
15774110,07:48:47,07:48:47,4341,4,,,,1273.52,0
15774110,07:49:34,07:49:34,5425,5,,,,1495.35,0
15774110,07:50:38,07:50:38,8054,6,,,,1807.77,0
15774110,07:51:23,07:51:23,5427,7,,,,1977.56,0
15774110,07:52:13,07:52:13,5429,8,,,,2220.19,0
15774110,07:53:11,07:53:11,5430,9,,,,2518.25,0
15774110,07:53:53,07:53:53,5431,10,,,,2716.73,0
15774110,07:54:35,07:54:35,5432,11,,,,2899.76,0
15774110,07:55:10,07:55:10,4944,12,,,,3042.57,0
15774110,07:56:13,07:56:13,4946,13,,,,3301.36,0
15774110,07:57:03,07:57:03,4947,14,,,,3532.84,0
15774110,07:57:48,07:57:48,4948,15,,,,3736.88,0
15774110,07:59:00,07:59:00,3658,16,,,,4072.92,
15774110,07:59:27,07:59:27,3659,17,,,,4158.14,0
15774110,08:02:15,08:02:15,1239,18,,,,4666.98,0
15774110,08:03:07,08:03:07,8640,19,,,,4848.99,0
15774110,08:03:53,08:03:53,8669,20,,,,5015.77,0
15774110,08:04:55,08:04:55,1242,21,,,,5203.66,0
15774110,08:06:09,08:06:09,1244,22,,,,5489.96,0
15774110,08:07:11,08:07:11,1245,23,,,,5731.2,0
15774110,08:08:18,08:08:18,1246,24,,,,5983.63,0
15774110,08:09:00,08:09:00,9833,25,,,,6133.39,
15774110,08:12:49,08:12:49,2658,26,,,,6786.05,0
15774110,08:13:51,08:13:51,4392,27,,,,6967.6,0
15774110,08:15:15,08:15:15,4393,28,,,,7250.71,0
15774110,08:16:06,08:16:06,4394,29,,,,7384.73,0
15774110,08:16:53,08:16:53,4395,30,,,,7514.53,0
15774110,08:18:14,08:18:14,4396,31,,,,7729.3,0
15774110,08:19:08,08:19:08,4397,32,,,,7928.6,0
15774110,08:20:14,08:20:14,5433,33,,,,8157.75,0
15774110,08:21:05,08:21:05,5434,34,,,,8285.92,0
15774110,08:22:00,08:22:00,9582,35,,,,8452.18,
15774110,08:22:58,08:22:58,5436,36,,,,8710.46,0
15774110,08:23:36,08:23:36,5437,37,,,,8864.28,0
15774110,08:24:17,08:24:17,5438,38,,,,9046.27,0
15774110,08:24:55,08:24:55,5439,39,,,,9195.01,0
15774110,08:25:39,08:25:39,5440,40,,,,9378.27,0
15774110,08:26:23,08:26:23,5441,41,,,,9540.11,0
15774110,08:27:54,08:27:54,5442,42,,,,9819.83,0
15774110,08:28:32,08:28:32,5443,43,,,,9947.21,0
15774110,08:29:13,08:29:13,5444,44,,,,10130.7,0
15774110,08:30:23,08:30:23,10745,45,,,,10360.59,0
15774110,08:31:01,08:31:01,5445,46,,,,10468.99,0
15774110,08:31:54,08:31:54,5446,47,,,,10678.92,0
15774110,08:33:21,08:33:21,5447,48,,,,10984.41,0
15774110,08:34:17,08:34:17,7802,49,,,,11293.67,0
15774110,08:35:13,08:35:13,5449,50,,,,11531.46,0
15774110,08:36:00,08:36:00,10026,51,,,,11708.58,
15774110,08:38:03,08:38:03,10025,52,,,,11970.09,0
15774110,08:40:19,08:40:19,2670,53,,,,12280.24,0
15774110,08:47:00,08:47:00,9946,54,,1,,13138.06,
15889020,08:45:00,08:45:00,10017,1,,,1,0,
15889020,08:47:20,08:47:20,4339,2,,,,820.42,0
15889020,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889020,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889020,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889020,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889020,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889020,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889020,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889020,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889020,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889020,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889020,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889020,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889020,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889020,08:59:00,08:59:00,3658,16,,,,4072.92,
15889020,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889020,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889020,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889020,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889020,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889020,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889020,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889020,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889020,09:09:00,09:09:00,9833,25,,,,6133.39,
15889020,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889020,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889020,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889020,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889020,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889020,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889020,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889020,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889020,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889020,09:22:00,09:22:00,9582,35,,,,8452.18,
15889020,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889020,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889020,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889020,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889020,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889020,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889020,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889020,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889020,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889020,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889020,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889020,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889020,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889020,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889020,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889020,09:36:00,09:36:00,10026,51,,,,11708.58,
15889020,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889020,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889020,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889030,08:45:00,08:45:00,10017,1,,,1,0,
15889030,08:47:20,08:47:20,4339,2,,,,820.42,0
15889030,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889030,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889030,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889030,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889030,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889030,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889030,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889030,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889030,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889030,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889030,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889030,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889030,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889030,08:59:00,08:59:00,3658,16,,,,4072.92,
15889030,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889030,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889030,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889030,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889030,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889030,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889030,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889030,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889030,09:09:00,09:09:00,9833,25,,,,6133.39,
15889030,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889030,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889030,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889030,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889030,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889030,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889030,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889030,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889030,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889030,09:22:00,09:22:00,9582,35,,,,8452.18,
15889030,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889030,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889030,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889030,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889030,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889030,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889030,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889030,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889030,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889030,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889030,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889030,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889030,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889030,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889030,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889030,09:36:00,09:36:00,10026,51,,,,11708.58,
15889030,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889030,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889030,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889040,08:45:00,08:45:00,10017,1,,,1,0,
15889040,08:47:20,08:47:20,4339,2,,,,820.42,0
15889040,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889040,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889040,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889040,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889040,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889040,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889040,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889040,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889040,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889040,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889040,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889040,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889040,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889040,08:59:00,08:59:00,3658,16,,,,4072.92,
15889040,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889040,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889040,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889040,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889040,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889040,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889040,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889040,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889040,09:09:00,09:09:00,9833,25,,,,6133.39,
15889040,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889040,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889040,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889040,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889040,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889040,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889040,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889040,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889040,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889040,09:22:00,09:22:00,9582,35,,,,8452.18,
15889040,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889040,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889040,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889040,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889040,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889040,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889040,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889040,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889040,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889040,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889040,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889040,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889040,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889040,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889040,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889040,09:36:00,09:36:00,10026,51,,,,11708.58,
15889040,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889040,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889040,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889050,08:45:00,08:45:00,10017,1,,,1,0,
15889050,08:47:20,08:47:20,4339,2,,,,820.42,0
15889050,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889050,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889050,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889050,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889050,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889050,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889050,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889050,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889050,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889050,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889050,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889050,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889050,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889050,08:59:00,08:59:00,3658,16,,,,4072.92,
15889050,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889050,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889050,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889050,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889050,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889050,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889050,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889050,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889050,09:09:00,09:09:00,9833,25,,,,6133.39,
15889050,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889050,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889050,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889050,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889050,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889050,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889050,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889050,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889050,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889050,09:22:00,09:22:00,9582,35,,,,8452.18,
15889050,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889050,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889050,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889050,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889050,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889050,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889050,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889050,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889050,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889050,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889050,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889050,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889050,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889050,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889050,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889050,09:36:00,09:36:00,10026,51,,,,11708.58,
15889050,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889050,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889050,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889060,08:45:00,08:45:00,10017,1,,,1,0,
15889060,08:47:20,08:47:20,4339,2,,,,820.42,0
15889060,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889060,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889060,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889060,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889060,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889060,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889060,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889060,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889060,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889060,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889060,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889060,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889060,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889060,08:59:00,08:59:00,3658,16,,,,4072.92,
15889060,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889060,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889060,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889060,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889060,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889060,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889060,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889060,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889060,09:09:00,09:09:00,9833,25,,,,6133.39,
15889060,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889060,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889060,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889060,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889060,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889060,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889060,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889060,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889060,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889060,09:22:00,09:22:00,9582,35,,,,8452.18,
15889060,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889060,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889060,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889060,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889060,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889060,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889060,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889060,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889060,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889060,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889060,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889060,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889060,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889060,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889060,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889060,09:36:00,09:36:00,10026,51,,,,11708.58,
15889060,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889060,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889060,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889100,08:45:00,08:45:00,10017,1,,,1,0,
15889100,08:47:20,08:47:20,4339,2,,,,820.42,0
15889100,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889100,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889100,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889100,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889100,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889100,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889100,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889100,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889100,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889100,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889100,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889100,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889100,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889100,08:59:00,08:59:00,3658,16,,,,4072.92,
15889100,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889100,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889100,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889100,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889100,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889100,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889100,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889100,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889100,09:09:00,09:09:00,9833,25,,,,6133.39,
15889100,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889100,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889100,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889100,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889100,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889100,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889100,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889100,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889100,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889100,09:22:00,09:22:00,9582,35,,,,8452.18,
15889100,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889100,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889100,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889100,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889100,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889100,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889100,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889100,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889100,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889100,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889100,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889100,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889100,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889100,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889100,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889100,09:36:00,09:36:00,10026,51,,,,11708.58,
15889100,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889100,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889100,09:47:00,09:47:00,9946,54,,1,,13138.06,
15889110,08:45:00,08:45:00,10017,1,,,1,0,
15889110,08:47:20,08:47:20,4339,2,,,,820.42,0
15889110,08:47:59,08:47:59,4340,3,,,,1017.88,0
15889110,08:48:47,08:48:47,4341,4,,,,1273.52,0
15889110,08:49:34,08:49:34,5425,5,,,,1495.35,0
15889110,08:50:38,08:50:38,8054,6,,,,1807.77,0
15889110,08:51:23,08:51:23,5427,7,,,,1977.56,0
15889110,08:52:13,08:52:13,5429,8,,,,2220.19,0
15889110,08:53:11,08:53:11,5430,9,,,,2518.25,0
15889110,08:53:53,08:53:53,5431,10,,,,2716.73,0
15889110,08:54:35,08:54:35,5432,11,,,,2899.76,0
15889110,08:55:10,08:55:10,4944,12,,,,3042.57,0
15889110,08:56:13,08:56:13,4946,13,,,,3301.36,0
15889110,08:57:03,08:57:03,4947,14,,,,3532.84,0
15889110,08:57:48,08:57:48,4948,15,,,,3736.88,0
15889110,08:59:00,08:59:00,3658,16,,,,4072.92,
15889110,08:59:27,08:59:27,3659,17,,,,4158.14,0
15889110,09:02:15,09:02:15,1239,18,,,,4666.98,0
15889110,09:03:07,09:03:07,8640,19,,,,4848.99,0
15889110,09:03:53,09:03:53,8669,20,,,,5015.77,0
15889110,09:04:55,09:04:55,1242,21,,,,5203.66,0
15889110,09:06:09,09:06:09,1244,22,,,,5489.96,0
15889110,09:07:11,09:07:11,1245,23,,,,5731.2,0
15889110,09:08:18,09:08:18,1246,24,,,,5983.63,0
15889110,09:09:00,09:09:00,9833,25,,,,6133.39,
15889110,09:12:49,09:12:49,2658,26,,,,6786.05,0
15889110,09:13:51,09:13:51,4392,27,,,,6967.6,0
15889110,09:15:15,09:15:15,4393,28,,,,7250.71,0
15889110,09:16:06,09:16:06,4394,29,,,,7384.73,0
15889110,09:16:53,09:16:53,4395,30,,,,7514.53,0
15889110,09:18:14,09:18:14,4396,31,,,,7729.3,0
15889110,09:19:08,09:19:08,4397,32,,,,7928.6,0
15889110,09:20:14,09:20:14,5433,33,,,,8157.75,0
15889110,09:21:05,09:21:05,5434,34,,,,8285.92,0
15889110,09:22:00,09:22:00,9582,35,,,,8452.18,
15889110,09:22:58,09:22:58,5436,36,,,,8710.46,0
15889110,09:23:36,09:23:36,5437,37,,,,8864.28,0
15889110,09:24:17,09:24:17,5438,38,,,,9046.27,0
15889110,09:24:55,09:24:55,5439,39,,,,9195.01,0
15889110,09:25:39,09:25:39,5440,40,,,,9378.27,0
15889110,09:26:23,09:26:23,5441,41,,,,9540.11,0
15889110,09:27:54,09:27:54,5442,42,,,,9819.83,0
15889110,09:28:32,09:28:32,5443,43,,,,9947.21,0
15889110,09:29:13,09:29:13,5444,44,,,,10130.7,0
15889110,09:30:23,09:30:23,10745,45,,,,10360.59,0
15889110,09:31:01,09:31:01,5445,46,,,,10468.99,0
15889110,09:31:54,09:31:54,5446,47,,,,10678.92,0
15889110,09:33:21,09:33:21,5447,48,,,,10984.41,0
15889110,09:34:17,09:34:17,7802,49,,,,11293.67,0
15889110,09:35:13,09:35:13,5449,50,,,,11531.46,0
15889110,09:36:00,09:36:00,10026,51,,,,11708.58,
15889110,09:38:03,09:38:03,10025,52,,,,11970.09,0
15889110,09:40:19,09:40:19,2670,53,,,,12280.24,0
15889110,09:47:00,09:47:00,9946,54,,1,,13138.06,
15897020,11:00:00,11:00:00,10017,1,,,1,0,
15897020,11:02:20,11:02:20,4339,2,,,,820.42,0
15897020,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897020,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897020,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897020,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897020,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897020,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897020,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897020,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897020,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897020,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897020,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897020,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897020,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897020,11:14:00,11:14:00,3658,16,,,,4072.92,
15897020,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897020,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897020,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897020,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897020,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897020,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897020,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897020,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897020,11:24:00,11:24:00,9833,25,,,,6133.39,
15897020,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897020,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897020,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897020,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897020,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897020,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897020,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897020,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897020,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897020,11:38:00,11:38:00,9582,35,,,,8452.18,
15897020,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897020,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897020,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897020,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897020,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897020,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897020,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897020,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897020,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897020,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897020,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897020,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897020,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897020,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897020,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897020,11:51:00,11:51:00,10026,51,,,,11708.58,
15897020,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897020,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897020,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897030,11:00:00,11:00:00,10017,1,,,1,0,
15897030,11:02:20,11:02:20,4339,2,,,,820.42,0
15897030,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897030,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897030,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897030,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897030,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897030,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897030,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897030,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897030,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897030,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897030,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897030,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897030,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897030,11:14:00,11:14:00,3658,16,,,,4072.92,
15897030,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897030,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897030,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897030,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897030,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897030,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897030,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897030,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897030,11:24:00,11:24:00,9833,25,,,,6133.39,
15897030,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897030,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897030,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897030,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897030,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897030,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897030,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897030,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897030,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897030,11:38:00,11:38:00,9582,35,,,,8452.18,
15897030,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897030,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897030,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897030,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897030,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897030,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897030,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897030,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897030,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897030,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897030,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897030,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897030,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897030,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897030,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897030,11:51:00,11:51:00,10026,51,,,,11708.58,
15897030,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897030,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897030,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897040,11:00:00,11:00:00,10017,1,,,1,0,
15897040,11:02:20,11:02:20,4339,2,,,,820.42,0
15897040,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897040,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897040,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897040,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897040,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897040,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897040,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897040,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897040,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897040,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897040,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897040,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897040,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897040,11:14:00,11:14:00,3658,16,,,,4072.92,
15897040,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897040,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897040,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897040,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897040,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897040,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897040,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897040,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897040,11:24:00,11:24:00,9833,25,,,,6133.39,
15897040,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897040,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897040,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897040,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897040,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897040,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897040,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897040,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897040,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897040,11:38:00,11:38:00,9582,35,,,,8452.18,
15897040,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897040,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897040,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897040,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897040,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897040,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897040,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897040,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897040,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897040,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897040,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897040,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897040,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897040,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897040,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897040,11:51:00,11:51:00,10026,51,,,,11708.58,
15897040,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897040,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897040,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897050,11:00:00,11:00:00,10017,1,,,1,0,
15897050,11:02:20,11:02:20,4339,2,,,,820.42,0
15897050,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897050,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897050,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897050,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897050,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897050,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897050,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897050,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897050,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897050,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897050,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897050,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897050,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897050,11:14:00,11:14:00,3658,16,,,,4072.92,
15897050,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897050,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897050,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897050,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897050,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897050,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897050,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897050,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897050,11:24:00,11:24:00,9833,25,,,,6133.39,
15897050,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897050,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897050,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897050,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897050,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897050,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897050,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897050,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897050,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897050,11:38:00,11:38:00,9582,35,,,,8452.18,
15897050,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897050,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897050,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897050,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897050,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897050,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897050,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897050,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897050,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897050,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897050,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897050,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897050,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897050,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897050,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897050,11:51:00,11:51:00,10026,51,,,,11708.58,
15897050,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897050,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897050,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897060,11:00:00,11:00:00,10017,1,,,1,0,
15897060,11:02:20,11:02:20,4339,2,,,,820.42,0
15897060,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897060,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897060,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897060,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897060,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897060,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897060,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897060,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897060,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897060,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897060,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897060,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897060,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897060,11:14:00,11:14:00,3658,16,,,,4072.92,
15897060,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897060,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897060,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897060,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897060,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897060,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897060,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897060,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897060,11:24:00,11:24:00,9833,25,,,,6133.39,
15897060,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897060,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897060,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897060,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897060,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897060,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897060,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897060,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897060,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897060,11:38:00,11:38:00,9582,35,,,,8452.18,
15897060,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897060,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897060,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897060,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897060,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897060,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897060,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897060,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897060,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897060,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897060,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897060,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897060,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897060,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897060,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897060,11:51:00,11:51:00,10026,51,,,,11708.58,
15897060,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897060,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897060,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897100,11:00:00,11:00:00,10017,1,,,1,0,
15897100,11:02:20,11:02:20,4339,2,,,,820.42,0
15897100,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897100,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897100,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897100,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897100,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897100,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897100,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897100,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897100,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897100,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897100,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897100,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897100,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897100,11:14:00,11:14:00,3658,16,,,,4072.92,
15897100,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897100,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897100,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897100,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897100,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897100,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897100,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897100,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897100,11:24:00,11:24:00,9833,25,,,,6133.39,
15897100,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897100,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897100,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897100,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897100,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897100,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897100,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897100,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897100,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897100,11:38:00,11:38:00,9582,35,,,,8452.18,
15897100,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897100,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897100,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897100,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897100,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897100,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897100,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897100,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897100,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897100,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897100,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897100,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897100,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897100,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897100,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897100,11:51:00,11:51:00,10026,51,,,,11708.58,
15897100,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897100,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897100,12:02:00,12:02:00,9946,54,,1,,13138.06,
15897110,11:00:00,11:00:00,10017,1,,,1,0,
15897110,11:02:20,11:02:20,4339,2,,,,820.42,0
15897110,11:02:59,11:02:59,4340,3,,,,1017.88,0
15897110,11:03:47,11:03:47,4341,4,,,,1273.52,0
15897110,11:04:34,11:04:34,5425,5,,,,1495.35,0
15897110,11:05:38,11:05:38,8054,6,,,,1807.77,0
15897110,11:06:23,11:06:23,5427,7,,,,1977.56,0
15897110,11:07:13,11:07:13,5429,8,,,,2220.19,0
15897110,11:08:11,11:08:11,5430,9,,,,2518.25,0
15897110,11:08:53,11:08:53,5431,10,,,,2716.73,0
15897110,11:09:35,11:09:35,5432,11,,,,2899.76,0
15897110,11:10:10,11:10:10,4944,12,,,,3042.57,0
15897110,11:11:13,11:11:13,4946,13,,,,3301.36,0
15897110,11:12:03,11:12:03,4947,14,,,,3532.84,0
15897110,11:12:48,11:12:48,4948,15,,,,3736.88,0
15897110,11:14:00,11:14:00,3658,16,,,,4072.92,
15897110,11:14:27,11:14:27,3659,17,,,,4158.14,0
15897110,11:17:15,11:17:15,1239,18,,,,4666.98,0
15897110,11:18:07,11:18:07,8640,19,,,,4848.99,0
15897110,11:18:53,11:18:53,8669,20,,,,5015.77,0
15897110,11:19:55,11:19:55,1242,21,,,,5203.66,0
15897110,11:21:09,11:21:09,1244,22,,,,5489.96,0
15897110,11:22:11,11:22:11,1245,23,,,,5731.2,0
15897110,11:23:18,11:23:18,1246,24,,,,5983.63,0
15897110,11:24:00,11:24:00,9833,25,,,,6133.39,
15897110,11:28:07,11:28:07,2658,26,,,,6786.05,0
15897110,11:29:14,11:29:14,4392,27,,,,6967.6,0
15897110,11:30:44,11:30:44,4393,28,,,,7250.71,0
15897110,11:31:39,11:31:39,4394,29,,,,7384.73,0
15897110,11:32:30,11:32:30,4395,30,,,,7514.53,0
15897110,11:33:56,11:33:56,4396,31,,,,7729.3,0
15897110,11:34:55,11:34:55,4397,32,,,,7928.6,0
15897110,11:36:06,11:36:06,5433,33,,,,8157.75,0
15897110,11:37:01,11:37:01,5434,34,,,,8285.92,0
15897110,11:38:00,11:38:00,9582,35,,,,8452.18,
15897110,11:38:54,11:38:54,5436,36,,,,8710.46,0
15897110,11:39:29,11:39:29,5437,37,,,,8864.28,0
15897110,11:40:07,11:40:07,5438,38,,,,9046.27,0
15897110,11:40:43,11:40:43,5439,39,,,,9195.01,0
15897110,11:41:23,11:41:23,5440,40,,,,9378.27,0
15897110,11:42:04,11:42:04,5441,41,,,,9540.11,0
15897110,11:43:28,11:43:28,5442,42,,,,9819.83,0
15897110,11:44:04,11:44:04,5443,43,,,,9947.21,0
15897110,11:44:42,11:44:42,5444,44,,,,10130.7,0
15897110,11:45:47,11:45:47,10745,45,,,,10360.59,0
15897110,11:46:22,11:46:22,5445,46,,,,10468.99,0
15897110,11:47:11,11:47:11,5446,47,,,,10678.92,0
15897110,11:48:33,11:48:33,5447,48,,,,10984.41,0
15897110,11:49:24,11:49:24,7802,49,,,,11293.67,0
15897110,11:50:16,11:50:16,5449,50,,,,11531.46,0
15897110,11:51:00,11:51:00,10026,51,,,,11708.58,
15897110,11:53:03,11:53:03,10025,52,,,,11970.09,0
15897110,11:55:19,11:55:19,2670,53,,,,12280.24,0
15897110,12:02:00,12:02:00,9946,54,,1,,13138.06,
16011080,08:00:00,08:00:00,10017,1,,,1,0,
16011080,08:02:00,08:02:00,4339,2,,,,820.42,0
16011080,08:02:33,08:02:33,4340,3,,,,1017.88,0
16011080,08:03:14,08:03:14,4341,4,,,,1273.52,0
16011080,08:03:55,08:03:55,5425,5,,,,1495.35,0
16011080,08:04:49,08:04:49,8054,6,,,,1807.77,0
16011080,08:05:28,08:05:28,5427,7,,,,1977.56,0
16011080,08:06:11,08:06:11,5429,8,,,,2220.19,0
16011080,08:07:01,08:07:01,5430,9,,,,2518.25,0
16011080,08:07:37,08:07:37,5431,10,,,,2716.73,0
16011080,08:08:13,08:08:13,5432,11,,,,2899.76,0
16011080,08:08:43,08:08:43,4944,12,,,,3042.57,0
16011080,08:09:37,08:09:37,4946,13,,,,3301.36,0
16011080,08:10:20,08:10:20,4947,14,,,,3532.84,0
16011080,08:10:58,08:10:58,4948,15,,,,3736.88,0
16011080,08:12:00,08:12:00,3658,16,,,,4072.92,
16011080,08:12:27,08:12:27,3659,17,,,,4158.14,0
16011080,08:15:15,08:15:15,1239,18,,,,4666.98,0
16011080,08:16:07,08:16:07,8640,19,,,,4848.99,0
16011080,08:16:53,08:16:53,8669,20,,,,5015.77,0
16011080,08:17:55,08:17:55,1242,21,,,,5203.66,0
16011080,08:19:09,08:19:09,1244,22,,,,5489.96,0
16011080,08:20:11,08:20:11,1245,23,,,,5731.2,0
16011080,08:21:18,08:21:18,1246,24,,,,5983.63,0
16011080,08:22:00,08:22:00,9833,25,,,,6133.39,
16011080,08:24:56,08:24:56,2658,26,,,,6786.05,0
16011080,08:25:44,08:25:44,4392,27,,,,6967.6,0
16011080,08:26:48,08:26:48,4393,28,,,,7250.71,0
16011080,08:27:28,08:27:28,4394,29,,,,7384.73,0
16011080,08:28:04,08:28:04,4395,30,,,,7514.53,0
16011080,08:29:06,08:29:06,4396,31,,,,7729.3,0
16011080,08:29:48,08:29:48,4397,32,,,,7928.6,0
16011080,08:30:38,08:30:38,5433,33,,,,8157.75,0
16011080,08:31:17,08:31:17,5434,34,,,,8285.92,0
16011080,08:32:00,08:32:00,9582,35,,,,8452.18,
16011080,08:32:41,08:32:41,5436,36,,,,8710.46,0
16011080,08:33:08,08:33:08,5437,37,,,,8864.28,0
16011080,08:33:38,08:33:38,5438,38,,,,9046.27,0
16011080,08:34:05,08:34:05,5439,39,,,,9195.01,0
16011080,08:34:36,08:34:36,5440,40,,,,9378.27,0
16011080,08:35:08,08:35:08,5441,41,,,,9540.11,0
16011080,08:36:12,08:36:12,5442,42,,,,9819.83,0
16011080,08:36:40,08:36:40,5443,43,,,,9947.21,0
16011080,08:37:09,08:37:09,5444,44,,,,10130.7,0
16011080,08:37:59,08:37:59,10745,45,,,,10360.59,0
16011080,08:38:26,08:38:26,5445,46,,,,10468.99,0
16011080,08:39:04,08:39:04,5446,47,,,,10678.92,0
16011080,08:40:07,08:40:07,5447,48,,,,10984.41,0
16011080,08:40:46,08:40:46,7802,49,,,,11293.67,0
16011080,08:41:26,08:41:26,5449,50,,,,11531.46,0
16011080,08:42:00,08:42:00,10026,51,,,,11708.58,
16011080,08:43:07,08:43:07,10025,52,,,,11970.09,0
16011080,08:44:21,08:44:21,2670,53,,,,12280.24,0
16011080,08:48:00,08:48:00,9946,54,,1,,13138.06,
16011090,08:00:00,08:00:00,10017,1,,,1,0,
16011090,08:02:00,08:02:00,4339,2,,,,820.42,0
16011090,08:02:33,08:02:33,4340,3,,,,1017.88,0
16011090,08:03:14,08:03:14,4341,4,,,,1273.52,0
16011090,08:03:55,08:03:55,5425,5,,,,1495.35,0
16011090,08:04:49,08:04:49,8054,6,,,,1807.77,0
16011090,08:05:28,08:05:28,5427,7,,,,1977.56,0
16011090,08:06:11,08:06:11,5429,8,,,,2220.19,0
16011090,08:07:01,08:07:01,5430,9,,,,2518.25,0
16011090,08:07:37,08:07:37,5431,10,,,,2716.73,0
16011090,08:08:13,08:08:13,5432,11,,,,2899.76,0
16011090,08:08:43,08:08:43,4944,12,,,,3042.57,0
16011090,08:09:37,08:09:37,4946,13,,,,3301.36,0
16011090,08:10:20,08:10:20,4947,14,,,,3532.84,0
16011090,08:10:58,08:10:58,4948,15,,,,3736.88,0
16011090,08:12:00,08:12:00,3658,16,,,,4072.92,
16011090,08:12:27,08:12:27,3659,17,,,,4158.14,0
16011090,08:15:15,08:15:15,1239,18,,,,4666.98,0
16011090,08:16:07,08:16:07,8640,19,,,,4848.99,0
16011090,08:16:53,08:16:53,8669,20,,,,5015.77,0
16011090,08:17:55,08:17:55,1242,21,,,,5203.66,0
16011090,08:19:09,08:19:09,1244,22,,,,5489.96,0
16011090,08:20:11,08:20:11,1245,23,,,,5731.2,0
16011090,08:21:18,08:21:18,1246,24,,,,5983.63,0
16011090,08:22:00,08:22:00,9833,25,,,,6133.39,
16011090,08:24:56,08:24:56,2658,26,,,,6786.05,0
16011090,08:25:44,08:25:44,4392,27,,,,6967.6,0
16011090,08:26:48,08:26:48,4393,28,,,,7250.71,0
16011090,08:27:28,08:27:28,4394,29,,,,7384.73,0
16011090,08:28:04,08:28:04,4395,30,,,,7514.53,0
16011090,08:29:06,08:29:06,4396,31,,,,7729.3,0
16011090,08:29:48,08:29:48,4397,32,,,,7928.6,0
16011090,08:30:38,08:30:38,5433,33,,,,8157.75,0
16011090,08:31:17,08:31:17,5434,34,,,,8285.92,0
16011090,08:32:00,08:32:00,9582,35,,,,8452.18,
16011090,08:32:41,08:32:41,5436,36,,,,8710.46,0
16011090,08:33:08,08:33:08,5437,37,,,,8864.28,0
16011090,08:33:38,08:33:38,5438,38,,,,9046.27,0
16011090,08:34:05,08:34:05,5439,39,,,,9195.01,0
16011090,08:34:36,08:34:36,5440,40,,,,9378.27,0
16011090,08:35:08,08:35:08,5441,41,,,,9540.11,0
16011090,08:36:12,08:36:12,5442,42,,,,9819.83,0
16011090,08:36:40,08:36:40,5443,43,,,,9947.21,0
16011090,08:37:09,08:37:09,5444,44,,,,10130.7,0
16011090,08:37:59,08:37:59,10745,45,,,,10360.59,0
16011090,08:38:26,08:38:26,5445,46,,,,10468.99,0
16011090,08:39:04,08:39:04,5446,47,,,,10678.92,0
16011090,08:40:07,08:40:07,5447,48,,,,10984.41,0
16011090,08:40:46,08:40:46,7802,49,,,,11293.67,0
16011090,08:41:26,08:41:26,5449,50,,,,11531.46,0
16011090,08:42:00,08:42:00,10026,51,,,,11708.58,
16011090,08:43:07,08:43:07,10025,52,,,,11970.09,0
16011090,08:44:21,08:44:21,2670,53,,,,12280.24,0
16011090,08:48:00,08:48:00,9946,54,,1,,13138.06,
16104010,15:33:00,15:33:00,10017,1,,,1,0,
16104010,15:35:30,15:35:30,4339,2,,,,820.42,0
16104010,15:36:12,15:36:12,4340,3,,,,1017.88,0
16104010,15:37:03,15:37:03,4341,4,,,,1273.52,0
16104010,15:37:54,15:37:54,5425,5,,,,1495.35,0
16104010,15:39:02,15:39:02,8054,6,,,,1807.77,0
16104010,15:39:50,15:39:50,5427,7,,,,1977.56,0
16104010,15:40:44,15:40:44,5429,8,,,,2220.19,0
16104010,15:41:46,15:41:46,5430,9,,,,2518.25,0
16104010,15:42:31,15:42:31,5431,10,,,,2716.73,0
16104010,15:43:16,15:43:16,5432,11,,,,2899.76,0
16104010,15:43:53,15:43:53,4944,12,,,,3042.57,0
16104010,15:45:01,15:45:01,4946,13,,,,3301.36,0
16104010,15:45:55,15:45:55,4947,14,,,,3532.84,0
16104010,15:46:43,15:46:43,4948,15,,,,3736.88,0
16104010,15:48:00,15:48:00,3658,16,,,,4072.92,
16104010,15:48:30,15:48:30,3659,17,,,,4158.14,0
16104010,15:51:34,15:51:34,1239,18,,,,4666.98,0
16104010,15:52:32,15:52:32,8640,19,,,,4848.99,0
16104010,15:53:22,15:53:22,8669,20,,,,5015.77,0
16104010,15:54:31,15:54:31,1242,21,,,,5203.66,0
16104010,15:55:51,15:55:51,1244,22,,,,5489.96,0
16104010,15:57:01,15:57:01,1245,23,,,,5731.2,0
16104010,15:58:13,15:58:13,1246,24,,,,5983.63,0
16104010,15:59:00,15:59:00,9833,25,,,,6133.39,
16104010,16:02:49,16:02:49,2658,26,,,,6786.05,0
16104010,16:03:51,16:03:51,4392,27,,,,6967.6,0
16104010,16:05:15,16:05:15,4393,28,,,,7250.71,0
16104010,16:06:06,16:06:06,4394,29,,,,7384.73,0
16104010,16:06:53,16:06:53,4395,30,,,,7514.53,0
16104010,16:08:14,16:08:14,4396,31,,,,7729.3,0
16104010,16:09:08,16:09:08,4397,32,,,,7928.6,0
16104010,16:10:14,16:10:14,5433,33,,,,8157.75,0
16104010,16:11:05,16:11:05,5434,34,,,,8285.92,0
16104010,16:12:00,16:12:00,9582,35,,,,8452.18,
16104010,16:12:45,16:12:45,5436,36,,,,8710.46,0
16104010,16:13:15,16:13:15,5437,37,,,,8864.28,0
16104010,16:13:48,16:13:48,5438,38,,,,9046.27,0
16104010,16:14:17,16:14:17,5439,39,,,,9195.01,0
16104010,16:14:52,16:14:52,5440,40,,,,9378.27,0
16104010,16:15:26,16:15:26,5441,41,,,,9540.11,0
16104010,16:16:38,16:16:38,5442,42,,,,9819.83,0
16104010,16:17:08,16:17:08,5443,43,,,,9947.21,0
16104010,16:17:40,16:17:40,5444,44,,,,10130.7,0
16104010,16:18:35,16:18:35,10745,45,,,,10360.59,0
16104010,16:19:05,16:19:05,5445,46,,,,10468.99,0
16104010,16:19:46,16:19:46,5446,47,,,,10678.92,0
16104010,16:20:55,16:20:55,5447,48,,,,10984.41,0
16104010,16:21:39,16:21:39,7802,49,,,,11293.67,0
16104010,16:22:23,16:22:23,5449,50,,,,11531.46,0
16104010,16:23:00,16:23:00,10026,51,,,,11708.58,
16104010,16:24:30,16:24:30,10025,52,,,,11970.09,0
16104010,16:26:08,16:26:08,2670,53,,,,12280.24,0
16104010,16:31:00,16:31:00,9946,54,,1,,13138.06,
16104120,15:33:00,15:33:00,10017,1,,,1,0,
16104120,15:35:30,15:35:30,4339,2,,,,820.42,0
16104120,15:36:12,15:36:12,4340,3,,,,1017.88,0
16104120,15:37:03,15:37:03,4341,4,,,,1273.52,0
16104120,15:37:54,15:37:54,5425,5,,,,1495.35,0
16104120,15:39:02,15:39:02,8054,6,,,,1807.77,0
16104120,15:39:50,15:39:50,5427,7,,,,1977.56,0
16104120,15:40:44,15:40:44,5429,8,,,,2220.19,0
16104120,15:41:46,15:41:46,5430,9,,,,2518.25,0
16104120,15:42:31,15:42:31,5431,10,,,,2716.73,0
16104120,15:43:16,15:43:16,5432,11,,,,2899.76,0
16104120,15:43:53,15:43:53,4944,12,,,,3042.57,0
16104120,15:45:01,15:45:01,4946,13,,,,3301.36,0
16104120,15:45:55,15:45:55,4947,14,,,,3532.84,0
16104120,15:46:43,15:46:43,4948,15,,,,3736.88,0
16104120,15:48:00,15:48:00,3658,16,,,,4072.92,
16104120,15:48:30,15:48:30,3659,17,,,,4158.14,0
16104120,15:51:34,15:51:34,1239,18,,,,4666.98,0
16104120,15:52:32,15:52:32,8640,19,,,,4848.99,0
16104120,15:53:22,15:53:22,8669,20,,,,5015.77,0
16104120,15:54:31,15:54:31,1242,21,,,,5203.66,0
16104120,15:55:51,15:55:51,1244,22,,,,5489.96,0
16104120,15:57:01,15:57:01,1245,23,,,,5731.2,0
16104120,15:58:13,15:58:13,1246,24,,,,5983.63,0
16104120,15:59:00,15:59:00,9833,25,,,,6133.39,
16104120,16:02:49,16:02:49,2658,26,,,,6786.05,0
16104120,16:03:51,16:03:51,4392,27,,,,6967.6,0
16104120,16:05:15,16:05:15,4393,28,,,,7250.71,0
16104120,16:06:06,16:06:06,4394,29,,,,7384.73,0
16104120,16:06:53,16:06:53,4395,30,,,,7514.53,0
16104120,16:08:14,16:08:14,4396,31,,,,7729.3,0
16104120,16:09:08,16:09:08,4397,32,,,,7928.6,0
16104120,16:10:14,16:10:14,5433,33,,,,8157.75,0
16104120,16:11:05,16:11:05,5434,34,,,,8285.92,0
16104120,16:12:00,16:12:00,9582,35,,,,8452.18,
16104120,16:12:45,16:12:45,5436,36,,,,8710.46,0
16104120,16:13:15,16:13:15,5437,37,,,,8864.28,0
16104120,16:13:48,16:13:48,5438,38,,,,9046.27,0
16104120,16:14:17,16:14:17,5439,39,,,,9195.01,0
16104120,16:14:52,16:14:52,5440,40,,,,9378.27,0
16104120,16:15:26,16:15:26,5441,41,,,,9540.11,0
16104120,16:16:38,16:16:38,5442,42,,,,9819.83,0
16104120,16:17:08,16:17:08,5443,43,,,,9947.21,0
16104120,16:17:40,16:17:40,5444,44,,,,10130.7,0
16104120,16:18:35,16:18:35,10745,45,,,,10360.59,0
16104120,16:19:05,16:19:05,5445,46,,,,10468.99,0
16104120,16:19:46,16:19:46,5446,47,,,,10678.92,0
16104120,16:20:55,16:20:55,5447,48,,,,10984.41,0
16104120,16:21:39,16:21:39,7802,49,,,,11293.67,0
16104120,16:22:23,16:22:23,5449,50,,,,11531.46,0
16104120,16:23:00,16:23:00,10026,51,,,,11708.58,
16104120,16:24:30,16:24:30,10025,52,,,,11970.09,0
16104120,16:26:08,16:26:08,2670,53,,,,12280.24,0
16104120,16:31:00,16:31:00,9946,54,,1,,13138.06,
16152020,14:00:00,14:00:00,10017,1,,,1,0,
16152020,14:02:30,14:02:30,4339,2,,,,820.42,0
16152020,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152020,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152020,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152020,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152020,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152020,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152020,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152020,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152020,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152020,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152020,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152020,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152020,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152020,14:15:00,14:15:00,3658,16,,,,4072.92,
16152020,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152020,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152020,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152020,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152020,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152020,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152020,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152020,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152020,14:27:00,14:27:00,9833,25,,,,6133.39,
16152020,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152020,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152020,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152020,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152020,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152020,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152020,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152020,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152020,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152020,14:42:00,14:42:00,9582,35,,,,8452.18,
16152020,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152020,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152020,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152020,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152020,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152020,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152020,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152020,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152020,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152020,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152020,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152020,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152020,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152020,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152020,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152020,14:56:00,14:56:00,10026,51,,,,11708.58,
16152020,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152020,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152020,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152030,14:00:00,14:00:00,10017,1,,,1,0,
16152030,14:02:30,14:02:30,4339,2,,,,820.42,0
16152030,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152030,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152030,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152030,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152030,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152030,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152030,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152030,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152030,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152030,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152030,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152030,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152030,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152030,14:15:00,14:15:00,3658,16,,,,4072.92,
16152030,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152030,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152030,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152030,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152030,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152030,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152030,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152030,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152030,14:27:00,14:27:00,9833,25,,,,6133.39,
16152030,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152030,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152030,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152030,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152030,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152030,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152030,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152030,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152030,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152030,14:42:00,14:42:00,9582,35,,,,8452.18,
16152030,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152030,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152030,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152030,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152030,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152030,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152030,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152030,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152030,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152030,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152030,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152030,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152030,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152030,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152030,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152030,14:56:00,14:56:00,10026,51,,,,11708.58,
16152030,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152030,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152030,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152040,14:00:00,14:00:00,10017,1,,,1,0,
16152040,14:02:30,14:02:30,4339,2,,,,820.42,0
16152040,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152040,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152040,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152040,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152040,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152040,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152040,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152040,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152040,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152040,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152040,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152040,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152040,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152040,14:15:00,14:15:00,3658,16,,,,4072.92,
16152040,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152040,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152040,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152040,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152040,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152040,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152040,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152040,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152040,14:27:00,14:27:00,9833,25,,,,6133.39,
16152040,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152040,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152040,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152040,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152040,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152040,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152040,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152040,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152040,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152040,14:42:00,14:42:00,9582,35,,,,8452.18,
16152040,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152040,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152040,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152040,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152040,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152040,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152040,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152040,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152040,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152040,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152040,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152040,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152040,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152040,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152040,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152040,14:56:00,14:56:00,10026,51,,,,11708.58,
16152040,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152040,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152040,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152050,14:00:00,14:00:00,10017,1,,,1,0,
16152050,14:02:30,14:02:30,4339,2,,,,820.42,0
16152050,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152050,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152050,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152050,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152050,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152050,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152050,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152050,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152050,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152050,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152050,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152050,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152050,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152050,14:15:00,14:15:00,3658,16,,,,4072.92,
16152050,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152050,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152050,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152050,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152050,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152050,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152050,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152050,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152050,14:27:00,14:27:00,9833,25,,,,6133.39,
16152050,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152050,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152050,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152050,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152050,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152050,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152050,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152050,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152050,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152050,14:42:00,14:42:00,9582,35,,,,8452.18,
16152050,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152050,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152050,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152050,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152050,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152050,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152050,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152050,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152050,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152050,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152050,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152050,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152050,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152050,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152050,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152050,14:56:00,14:56:00,10026,51,,,,11708.58,
16152050,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152050,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152050,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152060,14:00:00,14:00:00,10017,1,,,1,0,
16152060,14:02:30,14:02:30,4339,2,,,,820.42,0
16152060,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152060,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152060,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152060,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152060,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152060,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152060,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152060,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152060,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152060,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152060,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152060,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152060,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152060,14:15:00,14:15:00,3658,16,,,,4072.92,
16152060,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152060,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152060,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152060,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152060,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152060,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152060,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152060,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152060,14:27:00,14:27:00,9833,25,,,,6133.39,
16152060,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152060,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152060,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152060,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152060,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152060,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152060,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152060,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152060,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152060,14:42:00,14:42:00,9582,35,,,,8452.18,
16152060,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152060,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152060,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152060,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152060,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152060,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152060,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152060,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152060,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152060,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152060,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152060,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152060,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152060,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152060,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152060,14:56:00,14:56:00,10026,51,,,,11708.58,
16152060,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152060,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152060,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152100,14:00:00,14:00:00,10017,1,,,1,0,
16152100,14:02:30,14:02:30,4339,2,,,,820.42,0
16152100,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152100,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152100,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152100,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152100,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152100,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152100,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152100,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152100,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152100,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152100,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152100,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152100,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152100,14:15:00,14:15:00,3658,16,,,,4072.92,
16152100,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152100,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152100,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152100,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152100,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152100,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152100,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152100,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152100,14:27:00,14:27:00,9833,25,,,,6133.39,
16152100,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152100,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152100,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152100,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152100,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152100,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152100,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152100,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152100,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152100,14:42:00,14:42:00,9582,35,,,,8452.18,
16152100,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152100,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152100,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152100,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152100,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152100,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152100,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152100,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152100,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152100,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152100,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152100,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152100,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152100,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152100,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152100,14:56:00,14:56:00,10026,51,,,,11708.58,
16152100,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152100,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152100,15:10:00,15:10:00,9946,54,,1,,13138.06,
16152110,14:00:00,14:00:00,10017,1,,,1,0,
16152110,14:02:30,14:02:30,4339,2,,,,820.42,0
16152110,14:03:12,14:03:12,4340,3,,,,1017.88,0
16152110,14:04:03,14:04:03,4341,4,,,,1273.52,0
16152110,14:04:54,14:04:54,5425,5,,,,1495.35,0
16152110,14:06:02,14:06:02,8054,6,,,,1807.77,0
16152110,14:06:50,14:06:50,5427,7,,,,1977.56,0
16152110,14:07:44,14:07:44,5429,8,,,,2220.19,0
16152110,14:08:46,14:08:46,5430,9,,,,2518.25,0
16152110,14:09:31,14:09:31,5431,10,,,,2716.73,0
16152110,14:10:16,14:10:16,5432,11,,,,2899.76,0
16152110,14:10:53,14:10:53,4944,12,,,,3042.57,0
16152110,14:12:01,14:12:01,4946,13,,,,3301.36,0
16152110,14:12:55,14:12:55,4947,14,,,,3532.84,0
16152110,14:13:43,14:13:43,4948,15,,,,3736.88,0
16152110,14:15:00,14:15:00,3658,16,,,,4072.92,
16152110,14:15:33,14:15:33,3659,17,,,,4158.14,0
16152110,14:18:54,14:18:54,1239,18,,,,4666.98,0
16152110,14:19:57,14:19:57,8640,19,,,,4848.99,0
16152110,14:20:51,14:20:51,8669,20,,,,5015.77,0
16152110,14:22:06,14:22:06,1242,21,,,,5203.66,0
16152110,14:23:34,14:23:34,1244,22,,,,5489.96,0
16152110,14:24:50,14:24:50,1245,23,,,,5731.2,0
16152110,14:26:09,14:26:09,1246,24,,,,5983.63,0
16152110,14:27:00,14:27:00,9833,25,,,,6133.39,
16152110,14:31:24,14:31:24,2658,26,,,,6786.05,0
16152110,14:32:36,14:32:36,4392,27,,,,6967.6,0
16152110,14:34:13,14:34:13,4393,28,,,,7250.71,0
16152110,14:35:12,14:35:12,4394,29,,,,7384.73,0
16152110,14:36:06,14:36:06,4395,30,,,,7514.53,0
16152110,14:37:39,14:37:39,4396,31,,,,7729.3,0
16152110,14:38:42,14:38:42,4397,32,,,,7928.6,0
16152110,14:39:58,14:39:58,5433,33,,,,8157.75,0
16152110,14:40:56,14:40:56,5434,34,,,,8285.92,0
16152110,14:42:00,14:42:00,9582,35,,,,8452.18,
16152110,14:42:58,14:42:58,5436,36,,,,8710.46,0
16152110,14:43:36,14:43:36,5437,37,,,,8864.28,0
16152110,14:44:17,14:44:17,5438,38,,,,9046.27,0
16152110,14:44:55,14:44:55,5439,39,,,,9195.01,0
16152110,14:45:39,14:45:39,5440,40,,,,9378.27,0
16152110,14:46:23,14:46:23,5441,41,,,,9540.11,0
16152110,14:47:54,14:47:54,5442,42,,,,9819.83,0
16152110,14:48:32,14:48:32,5443,43,,,,9947.21,0
16152110,14:49:13,14:49:13,5444,44,,,,10130.7,0
16152110,14:50:23,14:50:23,10745,45,,,,10360.59,0
16152110,14:51:01,14:51:01,5445,46,,,,10468.99,0
16152110,14:51:54,14:51:54,5446,47,,,,10678.92,0
16152110,14:53:21,14:53:21,5447,48,,,,10984.41,0
16152110,14:54:17,14:54:17,7802,49,,,,11293.67,0
16152110,14:55:13,14:55:13,5449,50,,,,11531.46,0
16152110,14:56:00,14:56:00,10026,51,,,,11708.58,
16152110,14:58:37,14:58:37,10025,52,,,,11970.09,0
16152110,15:01:30,15:01:30,2670,53,,,,12280.24,0
16152110,15:10:00,15:10:00,9946,54,,1,,13138.06,
16269010,23:00:00,23:00:00,10017,1,,,1,0,
16269010,23:01:40,23:01:40,4339,2,,,,820.42,0
16269010,23:02:08,23:02:08,4340,3,,,,1017.88,0
16269010,23:02:42,23:02:42,4341,4,,,,1273.52,0
16269010,23:03:16,23:03:16,5425,5,,,,1495.35,0
16269010,23:04:01,23:04:01,8054,6,,,,1807.77,0
16269010,23:04:33,23:04:33,5427,7,,,,1977.56,0
16269010,23:05:09,23:05:09,5429,8,,,,2220.19,0
16269010,23:05:50,23:05:50,5430,9,,,,2518.25,0
16269010,23:06:21,23:06:21,5431,10,,,,2716.73,0
16269010,23:06:51,23:06:51,5432,11,,,,2899.76,0
16269010,23:07:15,23:07:15,4944,12,,,,3042.57,0
16269010,23:08:01,23:08:01,4946,13,,,,3301.36,0
16269010,23:08:36,23:08:36,4947,14,,,,3532.84,0
16269010,23:09:09,23:09:09,4948,15,,,,3736.88,0
16269010,23:10:00,23:10:00,3658,16,,,,4072.92,
16269010,23:10:25,23:10:25,3659,17,,,,4158.14,0
16269010,23:12:55,23:12:55,1239,18,,,,4666.98,0
16269010,23:13:42,23:13:42,8640,19,,,,4848.99,0
16269010,23:14:23,23:14:23,8669,20,,,,5015.77,0
16269010,23:15:20,23:15:20,1242,21,,,,5203.66,0
16269010,23:16:26,23:16:26,1244,22,,,,5489.96,0
16269010,23:17:22,23:17:22,1245,23,,,,5731.2,0
16269010,23:18:22,23:18:22,1246,24,,,,5983.63,0
16269010,23:19:00,23:19:00,9833,25,,,,6133.39,
16269010,23:22:14,23:22:14,2658,26,,,,6786.05,0
16269010,23:23:06,23:23:06,4392,27,,,,6967.6,0
16269010,23:24:17,23:24:17,4393,28,,,,7250.71,0
16269010,23:25:00,23:25:00,4394,29,,,,7384.73,0
16269010,23:25:40,23:25:40,4395,30,,,,7514.53,0
16269010,23:26:48,23:26:48,4396,31,,,,7729.3,0
16269010,23:27:35,23:27:35,4397,32,,,,7928.6,0
16269010,23:28:30,23:28:30,5433,33,,,,8157.75,0
16269010,23:29:13,23:29:13,5434,34,,,,8285.92,0
16269010,23:30:00,23:30:00,9582,35,,,,8452.18,
16269010,23:30:41,23:30:41,5436,36,,,,8710.46,0
16269010,23:31:08,23:31:08,5437,37,,,,8864.28,0
16269010,23:31:38,23:31:38,5438,38,,,,9046.27,0
16269010,23:32:05,23:32:05,5439,39,,,,9195.01,0
16269010,23:32:36,23:32:36,5440,40,,,,9378.27,0
16269010,23:33:08,23:33:08,5441,41,,,,9540.11,0
16269010,23:34:12,23:34:12,5442,42,,,,9819.83,0
16269010,23:34:40,23:34:40,5443,43,,,,9947.21,0
16269010,23:35:09,23:35:09,5444,44,,,,10130.7,0
16269010,23:35:59,23:35:59,10745,45,,,,10360.59,0
16269010,23:36:26,23:36:26,5445,46,,,,10468.99,0
16269010,23:37:04,23:37:04,5446,47,,,,10678.92,0
16269010,23:38:07,23:38:07,5447,48,,,,10984.41,0
16269010,23:38:46,23:38:46,7802,49,,,,11293.67,0
16269010,23:39:26,23:39:26,5449,50,,,,11531.46,0
16269010,23:40:00,23:40:00,10026,51,,,,11708.58,
16269010,23:41:07,23:41:07,10025,52,,,,11970.09,0
16269010,23:42:21,23:42:21,2670,53,,,,12280.24,0
16269010,23:46:00,23:46:00,9946,54,,1,,13138.06,
16269120,23:00:00,23:00:00,10017,1,,,1,0,
16269120,23:01:40,23:01:40,4339,2,,,,820.42,0
16269120,23:02:08,23:02:08,4340,3,,,,1017.88,0
16269120,23:02:42,23:02:42,4341,4,,,,1273.52,0
16269120,23:03:16,23:03:16,5425,5,,,,1495.35,0
16269120,23:04:01,23:04:01,8054,6,,,,1807.77,0
16269120,23:04:33,23:04:33,5427,7,,,,1977.56,0
16269120,23:05:09,23:05:09,5429,8,,,,2220.19,0
16269120,23:05:50,23:05:50,5430,9,,,,2518.25,0
16269120,23:06:21,23:06:21,5431,10,,,,2716.73,0
16269120,23:06:51,23:06:51,5432,11,,,,2899.76,0
16269120,23:07:15,23:07:15,4944,12,,,,3042.57,0
16269120,23:08:01,23:08:01,4946,13,,,,3301.36,0
16269120,23:08:36,23:08:36,4947,14,,,,3532.84,0
16269120,23:09:09,23:09:09,4948,15,,,,3736.88,0
16269120,23:10:00,23:10:00,3658,16,,,,4072.92,
16269120,23:10:25,23:10:25,3659,17,,,,4158.14,0
16269120,23:12:55,23:12:55,1239,18,,,,4666.98,0
16269120,23:13:42,23:13:42,8640,19,,,,4848.99,0
16269120,23:14:23,23:14:23,8669,20,,,,5015.77,0
16269120,23:15:20,23:15:20,1242,21,,,,5203.66,0
16269120,23:16:26,23:16:26,1244,22,,,,5489.96,0
16269120,23:17:22,23:17:22,1245,23,,,,5731.2,0
16269120,23:18:22,23:18:22,1246,24,,,,5983.63,0
16269120,23:19:00,23:19:00,9833,25,,,,6133.39,
16269120,23:22:14,23:22:14,2658,26,,,,6786.05,0
16269120,23:23:06,23:23:06,4392,27,,,,6967.6,0
16269120,23:24:17,23:24:17,4393,28,,,,7250.71,0
16269120,23:25:00,23:25:00,4394,29,,,,7384.73,0
16269120,23:25:40,23:25:40,4395,30,,,,7514.53,0
16269120,23:26:48,23:26:48,4396,31,,,,7729.3,0
16269120,23:27:35,23:27:35,4397,32,,,,7928.6,0
16269120,23:28:30,23:28:30,5433,33,,,,8157.75,0
16269120,23:29:13,23:29:13,5434,34,,,,8285.92,0
16269120,23:30:00,23:30:00,9582,35,,,,8452.18,
16269120,23:30:41,23:30:41,5436,36,,,,8710.46,0
16269120,23:31:08,23:31:08,5437,37,,,,8864.28,0
16269120,23:31:38,23:31:38,5438,38,,,,9046.27,0
16269120,23:32:05,23:32:05,5439,39,,,,9195.01,0
16269120,23:32:36,23:32:36,5440,40,,,,9378.27,0
16269120,23:33:08,23:33:08,5441,41,,,,9540.11,0
16269120,23:34:12,23:34:12,5442,42,,,,9819.83,0
16269120,23:34:40,23:34:40,5443,43,,,,9947.21,0
16269120,23:35:09,23:35:09,5444,44,,,,10130.7,0
16269120,23:35:59,23:35:59,10745,45,,,,10360.59,0
16269120,23:36:26,23:36:26,5445,46,,,,10468.99,0
16269120,23:37:04,23:37:04,5446,47,,,,10678.92,0
16269120,23:38:07,23:38:07,5447,48,,,,10984.41,0
16269120,23:38:46,23:38:46,7802,49,,,,11293.67,0
16269120,23:39:26,23:39:26,5449,50,,,,11531.46,0
16269120,23:40:00,23:40:00,10026,51,,,,11708.58,
16269120,23:41:07,23:41:07,10025,52,,,,11970.09,0
16269120,23:42:21,23:42:21,2670,53,,,,12280.24,0
16269120,23:46:00,23:46:00,9946,54,,1,,13138.06,
16431020,16:30:00,16:30:00,10017,1,,,1,0,
16431020,16:32:50,16:32:50,4339,2,,,,820.42,0
16431020,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431020,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431020,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431020,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431020,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431020,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431020,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431020,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431020,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431020,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431020,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431020,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431020,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431020,16:47:00,16:47:00,3658,16,,,,4072.92,
16431020,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431020,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431020,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431020,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431020,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431020,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431020,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431020,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431020,16:59:00,16:59:00,9833,25,,,,6133.39,
16431020,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431020,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431020,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431020,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431020,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431020,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431020,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431020,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431020,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431020,17:18:00,17:18:00,9582,35,,,,8452.18,
16431020,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431020,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431020,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431020,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431020,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431020,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431020,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431020,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431020,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431020,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431020,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431020,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431020,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431020,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431020,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431020,17:31:00,17:31:00,10026,51,,,,11708.58,
16431020,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431020,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431020,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431030,16:30:00,16:30:00,10017,1,,,1,0,
16431030,16:32:50,16:32:50,4339,2,,,,820.42,0
16431030,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431030,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431030,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431030,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431030,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431030,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431030,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431030,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431030,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431030,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431030,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431030,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431030,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431030,16:47:00,16:47:00,3658,16,,,,4072.92,
16431030,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431030,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431030,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431030,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431030,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431030,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431030,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431030,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431030,16:59:00,16:59:00,9833,25,,,,6133.39,
16431030,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431030,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431030,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431030,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431030,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431030,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431030,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431030,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431030,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431030,17:18:00,17:18:00,9582,35,,,,8452.18,
16431030,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431030,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431030,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431030,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431030,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431030,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431030,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431030,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431030,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431030,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431030,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431030,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431030,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431030,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431030,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431030,17:31:00,17:31:00,10026,51,,,,11708.58,
16431030,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431030,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431030,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431040,16:30:00,16:30:00,10017,1,,,1,0,
16431040,16:32:50,16:32:50,4339,2,,,,820.42,0
16431040,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431040,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431040,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431040,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431040,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431040,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431040,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431040,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431040,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431040,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431040,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431040,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431040,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431040,16:47:00,16:47:00,3658,16,,,,4072.92,
16431040,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431040,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431040,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431040,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431040,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431040,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431040,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431040,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431040,16:59:00,16:59:00,9833,25,,,,6133.39,
16431040,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431040,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431040,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431040,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431040,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431040,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431040,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431040,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431040,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431040,17:18:00,17:18:00,9582,35,,,,8452.18,
16431040,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431040,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431040,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431040,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431040,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431040,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431040,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431040,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431040,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431040,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431040,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431040,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431040,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431040,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431040,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431040,17:31:00,17:31:00,10026,51,,,,11708.58,
16431040,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431040,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431040,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431050,16:30:00,16:30:00,10017,1,,,1,0,
16431050,16:32:50,16:32:50,4339,2,,,,820.42,0
16431050,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431050,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431050,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431050,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431050,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431050,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431050,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431050,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431050,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431050,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431050,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431050,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431050,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431050,16:47:00,16:47:00,3658,16,,,,4072.92,
16431050,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431050,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431050,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431050,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431050,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431050,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431050,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431050,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431050,16:59:00,16:59:00,9833,25,,,,6133.39,
16431050,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431050,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431050,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431050,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431050,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431050,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431050,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431050,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431050,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431050,17:18:00,17:18:00,9582,35,,,,8452.18,
16431050,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431050,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431050,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431050,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431050,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431050,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431050,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431050,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431050,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431050,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431050,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431050,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431050,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431050,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431050,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431050,17:31:00,17:31:00,10026,51,,,,11708.58,
16431050,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431050,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431050,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431060,16:30:00,16:30:00,10017,1,,,1,0,
16431060,16:32:50,16:32:50,4339,2,,,,820.42,0
16431060,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431060,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431060,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431060,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431060,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431060,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431060,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431060,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431060,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431060,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431060,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431060,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431060,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431060,16:47:00,16:47:00,3658,16,,,,4072.92,
16431060,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431060,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431060,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431060,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431060,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431060,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431060,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431060,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431060,16:59:00,16:59:00,9833,25,,,,6133.39,
16431060,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431060,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431060,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431060,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431060,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431060,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431060,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431060,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431060,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431060,17:18:00,17:18:00,9582,35,,,,8452.18,
16431060,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431060,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431060,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431060,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431060,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431060,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431060,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431060,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431060,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431060,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431060,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431060,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431060,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431060,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431060,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431060,17:31:00,17:31:00,10026,51,,,,11708.58,
16431060,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431060,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431060,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431100,16:30:00,16:30:00,10017,1,,,1,0,
16431100,16:32:50,16:32:50,4339,2,,,,820.42,0
16431100,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431100,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431100,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431100,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431100,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431100,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431100,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431100,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431100,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431100,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431100,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431100,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431100,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431100,16:47:00,16:47:00,3658,16,,,,4072.92,
16431100,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431100,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431100,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431100,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431100,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431100,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431100,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431100,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431100,16:59:00,16:59:00,9833,25,,,,6133.39,
16431100,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431100,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431100,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431100,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431100,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431100,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431100,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431100,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431100,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431100,17:18:00,17:18:00,9582,35,,,,8452.18,
16431100,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431100,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431100,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431100,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431100,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431100,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431100,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431100,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431100,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431100,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431100,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431100,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431100,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431100,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431100,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431100,17:31:00,17:31:00,10026,51,,,,11708.58,
16431100,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431100,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431100,17:45:00,17:45:00,9946,54,,1,,13138.06,
16431110,16:30:00,16:30:00,10017,1,,,1,0,
16431110,16:32:50,16:32:50,4339,2,,,,820.42,0
16431110,16:33:38,16:33:38,4340,3,,,,1017.88,0
16431110,16:34:35,16:34:35,4341,4,,,,1273.52,0
16431110,16:35:33,16:35:33,5425,5,,,,1495.35,0
16431110,16:36:50,16:36:50,8054,6,,,,1807.77,0
16431110,16:37:45,16:37:45,5427,7,,,,1977.56,0
16431110,16:38:46,16:38:46,5429,8,,,,2220.19,0
16431110,16:39:56,16:39:56,5430,9,,,,2518.25,0
16431110,16:40:47,16:40:47,5431,10,,,,2716.73,0
16431110,16:41:39,16:41:39,5432,11,,,,2899.76,0
16431110,16:42:20,16:42:20,4944,12,,,,3042.57,0
16431110,16:43:37,16:43:37,4946,13,,,,3301.36,0
16431110,16:44:38,16:44:38,4947,14,,,,3532.84,0
16431110,16:45:33,16:45:33,4948,15,,,,3736.88,0
16431110,16:47:00,16:47:00,3658,16,,,,4072.92,
16431110,16:47:33,16:47:33,3659,17,,,,4158.14,0
16431110,16:50:54,16:50:54,1239,18,,,,4666.98,0
16431110,16:51:57,16:51:57,8640,19,,,,4848.99,0
16431110,16:52:51,16:52:51,8669,20,,,,5015.77,0
16431110,16:54:06,16:54:06,1242,21,,,,5203.66,0
16431110,16:55:34,16:55:34,1244,22,,,,5489.96,0
16431110,16:56:50,16:56:50,1245,23,,,,5731.2,0
16431110,16:58:09,16:58:09,1246,24,,,,5983.63,0
16431110,16:59:00,16:59:00,9833,25,,,,6133.39,
16431110,17:04:35,17:04:35,2658,26,,,,6786.05,0
16431110,17:06:06,17:06:06,4392,27,,,,6967.6,0
16431110,17:08:08,17:08:08,4393,28,,,,7250.71,0
16431110,17:09:23,17:09:23,4394,29,,,,7384.73,0
16431110,17:10:32,17:10:32,4395,30,,,,7514.53,0
16431110,17:12:29,17:12:29,4396,31,,,,7729.3,0
16431110,17:13:49,17:13:49,4397,32,,,,7928.6,0
16431110,17:15:25,17:15:25,5433,33,,,,8157.75,0
16431110,17:16:40,17:16:40,5434,34,,,,8285.92,0
16431110,17:18:00,17:18:00,9582,35,,,,8452.18,
16431110,17:18:54,17:18:54,5436,36,,,,8710.46,0
16431110,17:19:29,17:19:29,5437,37,,,,8864.28,0
16431110,17:20:07,17:20:07,5438,38,,,,9046.27,0
16431110,17:20:43,17:20:43,5439,39,,,,9195.01,0
16431110,17:21:23,17:21:23,5440,40,,,,9378.27,0
16431110,17:22:04,17:22:04,5441,41,,,,9540.11,0
16431110,17:23:28,17:23:28,5442,42,,,,9819.83,0
16431110,17:24:04,17:24:04,5443,43,,,,9947.21,0
16431110,17:24:42,17:24:42,5444,44,,,,10130.7,0
16431110,17:25:47,17:25:47,10745,45,,,,10360.59,0
16431110,17:26:22,17:26:22,5445,46,,,,10468.99,0
16431110,17:27:11,17:27:11,5446,47,,,,10678.92,0
16431110,17:28:33,17:28:33,5447,48,,,,10984.41,0
16431110,17:29:24,17:29:24,7802,49,,,,11293.67,0
16431110,17:30:16,17:30:16,5449,50,,,,11531.46,0
16431110,17:31:00,17:31:00,10026,51,,,,11708.58,
16431110,17:33:37,17:33:37,10025,52,,,,11970.09,0
16431110,17:36:30,17:36:30,2670,53,,,,12280.24,0
16431110,17:45:00,17:45:00,9946,54,,1,,13138.06,
16599070,15:47:00,15:47:00,10017,1,,,1,0,
16599070,15:49:30,15:49:30,4339,2,,,,820.42,0
16599070,15:50:12,15:50:12,4340,3,,,,1017.88,0
16599070,15:51:03,15:51:03,4341,4,,,,1273.52,0
16599070,15:51:54,15:51:54,5425,5,,,,1495.35,0
16599070,15:53:02,15:53:02,8054,6,,,,1807.77,0
16599070,15:53:50,15:53:50,5427,7,,,,1977.56,0
16599070,15:54:44,15:54:44,5429,8,,,,2220.19,0
16599070,15:55:46,15:55:46,5430,9,,,,2518.25,0
16599070,15:56:31,15:56:31,5431,10,,,,2716.73,0
16599070,15:57:16,15:57:16,5432,11,,,,2899.76,0
16599070,15:57:53,15:57:53,4944,12,,,,3042.57,0
16599070,15:59:01,15:59:01,4946,13,,,,3301.36,0
16599070,15:59:55,15:59:55,4947,14,,,,3532.84,0
16599070,16:00:43,16:00:43,4948,15,,,,3736.88,0
16599070,16:02:00,16:02:00,3658,16,,,,4072.92,
16599070,16:02:30,16:02:30,3659,17,,,,4158.14,0
16599070,16:05:34,16:05:34,1239,18,,,,4666.98,0
16599070,16:06:32,16:06:32,8640,19,,,,4848.99,0
16599070,16:07:22,16:07:22,8669,20,,,,5015.77,0
16599070,16:08:31,16:08:31,1242,21,,,,5203.66,0
16599070,16:09:51,16:09:51,1244,22,,,,5489.96,0
16599070,16:11:01,16:11:01,1245,23,,,,5731.2,0
16599070,16:12:13,16:12:13,1246,24,,,,5983.63,0
16599070,16:13:00,16:13:00,9833,25,,,,6133.39,
16599070,16:16:49,16:16:49,2658,26,,,,6786.05,0
16599070,16:17:51,16:17:51,4392,27,,,,6967.6,0
16599070,16:19:15,16:19:15,4393,28,,,,7250.71,0
16599070,16:20:06,16:20:06,4394,29,,,,7384.73,0
16599070,16:20:53,16:20:53,4395,30,,,,7514.53,0
16599070,16:22:14,16:22:14,4396,31,,,,7729.3,0
16599070,16:23:08,16:23:08,4397,32,,,,7928.6,0
16599070,16:24:14,16:24:14,5433,33,,,,8157.75,0
16599070,16:25:05,16:25:05,5434,34,,,,8285.92,0
16599070,16:26:00,16:26:00,9582,35,,,,8452.18,
16599070,16:26:45,16:26:45,5436,36,,,,8710.46,0
16599070,16:27:15,16:27:15,5437,37,,,,8864.28,0
16599070,16:27:48,16:27:48,5438,38,,,,9046.27,0
16599070,16:28:17,16:28:17,5439,39,,,,9195.01,0
16599070,16:28:52,16:28:52,5440,40,,,,9378.27,0
16599070,16:29:26,16:29:26,5441,41,,,,9540.11,0
16599070,16:30:38,16:30:38,5442,42,,,,9819.83,0
16599070,16:31:08,16:31:08,5443,43,,,,9947.21,0
16599070,16:31:40,16:31:40,5444,44,,,,10130.7,0
16599070,16:32:35,16:32:35,10745,45,,,,10360.59,0
16599070,16:33:05,16:33:05,5445,46,,,,10468.99,0
16599070,16:33:46,16:33:46,5446,47,,,,10678.92,0
16599070,16:34:55,16:34:55,5447,48,,,,10984.41,0
16599070,16:35:39,16:35:39,7802,49,,,,11293.67,0
16599070,16:36:23,16:36:23,5449,50,,,,11531.46,0
16599070,16:37:00,16:37:00,10026,51,,,,11708.58,
16599070,16:38:30,16:38:30,10025,52,,,,11970.09,0
16599070,16:40:08,16:40:08,2670,53,,,,12280.24,0
16599070,16:45:00,16:45:00,9946,54,,1,,13138.06,
16630010,10:00:00,10:00:00,10017,1,,,1,0,
16630010,10:02:10,10:02:10,4339,2,,,,820.42,0
16630010,10:02:46,10:02:46,4340,3,,,,1017.88,0
16630010,10:03:30,10:03:30,4341,4,,,,1273.52,0
16630010,10:04:15,10:04:15,5425,5,,,,1495.35,0
16630010,10:05:13,10:05:13,8054,6,,,,1807.77,0
16630010,10:05:55,10:05:55,5427,7,,,,1977.56,0
16630010,10:06:42,10:06:42,5429,8,,,,2220.19,0
16630010,10:07:36,10:07:36,5430,9,,,,2518.25,0
16630010,10:08:15,10:08:15,5431,10,,,,2716.73,0
16630010,10:08:54,10:08:54,5432,11,,,,2899.76,0
16630010,10:09:26,10:09:26,4944,12,,,,3042.57,0
16630010,10:10:25,10:10:25,4946,13,,,,3301.36,0
16630010,10:11:12,10:11:12,4947,14,,,,3532.84,0
16630010,10:11:53,10:11:53,4948,15,,,,3736.88,0
16630010,10:13:00,10:13:00,3658,16,,,,4072.92,
16630010,10:13:30,10:13:30,3659,17,,,,4158.14,0
16630010,10:16:34,10:16:34,1239,18,,,,4666.98,0
16630010,10:17:32,10:17:32,8640,19,,,,4848.99,0
16630010,10:18:22,10:18:22,8669,20,,,,5015.77,0
16630010,10:19:31,10:19:31,1242,21,,,,5203.66,0
16630010,10:20:51,10:20:51,1244,22,,,,5489.96,0
16630010,10:22:01,10:22:01,1245,23,,,,5731.2,0
16630010,10:23:13,10:23:13,1246,24,,,,5983.63,0
16630010,10:24:00,10:24:00,9833,25,,,,6133.39,
16630010,10:27:14,10:27:14,2658,26,,,,6786.05,0
16630010,10:28:06,10:28:06,4392,27,,,,6967.6,0
16630010,10:29:17,10:29:17,4393,28,,,,7250.71,0
16630010,10:30:00,10:30:00,4394,29,,,,7384.73,0
16630010,10:30:40,10:30:40,4395,30,,,,7514.53,0
16630010,10:31:48,10:31:48,4396,31,,,,7729.3,0
16630010,10:32:35,10:32:35,4397,32,,,,7928.6,0
16630010,10:33:30,10:33:30,5433,33,,,,8157.75,0
16630010,10:34:13,10:34:13,5434,34,,,,8285.92,0
16630010,10:35:00,10:35:00,9582,35,,,,8452.18,
16630010,10:35:45,10:35:45,5436,36,,,,8710.46,0
16630010,10:36:15,10:36:15,5437,37,,,,8864.28,0
16630010,10:36:48,10:36:48,5438,38,,,,9046.27,0
16630010,10:37:17,10:37:17,5439,39,,,,9195.01,0
16630010,10:37:52,10:37:52,5440,40,,,,9378.27,0
16630010,10:38:26,10:38:26,5441,41,,,,9540.11,0
16630010,10:39:38,10:39:38,5442,42,,,,9819.83,0
16630010,10:40:08,10:40:08,5443,43,,,,9947.21,0
16630010,10:40:40,10:40:40,5444,44,,,,10130.7,0
16630010,10:41:35,10:41:35,10745,45,,,,10360.59,0
16630010,10:42:05,10:42:05,5445,46,,,,10468.99,0
16630010,10:42:46,10:42:46,5446,47,,,,10678.92,0
16630010,10:43:55,10:43:55,5447,48,,,,10984.41,0
16630010,10:44:39,10:44:39,7802,49,,,,11293.67,0
16630010,10:45:23,10:45:23,5449,50,,,,11531.46,0
16630010,10:46:00,10:46:00,10026,51,,,,11708.58,
16630010,10:47:18,10:47:18,10025,52,,,,11970.09,0
16630010,10:48:45,10:48:45,2670,53,,,,12280.24,0
16630010,10:53:00,10:53:00,9946,54,,1,,13138.06,
16630120,10:00:00,10:00:00,10017,1,,,1,0,
16630120,10:02:10,10:02:10,4339,2,,,,820.42,0
16630120,10:02:46,10:02:46,4340,3,,,,1017.88,0
16630120,10:03:30,10:03:30,4341,4,,,,1273.52,0
16630120,10:04:15,10:04:15,5425,5,,,,1495.35,0
16630120,10:05:13,10:05:13,8054,6,,,,1807.77,0
16630120,10:05:55,10:05:55,5427,7,,,,1977.56,0
16630120,10:06:42,10:06:42,5429,8,,,,2220.19,0
16630120,10:07:36,10:07:36,5430,9,,,,2518.25,0
16630120,10:08:15,10:08:15,5431,10,,,,2716.73,0
16630120,10:08:54,10:08:54,5432,11,,,,2899.76,0
16630120,10:09:26,10:09:26,4944,12,,,,3042.57,0
16630120,10:10:25,10:10:25,4946,13,,,,3301.36,0
16630120,10:11:12,10:11:12,4947,14,,,,3532.84,0
16630120,10:11:53,10:11:53,4948,15,,,,3736.88,0
16630120,10:13:00,10:13:00,3658,16,,,,4072.92,
16630120,10:13:30,10:13:30,3659,17,,,,4158.14,0
16630120,10:16:34,10:16:34,1239,18,,,,4666.98,0
16630120,10:17:32,10:17:32,8640,19,,,,4848.99,0
16630120,10:18:22,10:18:22,8669,20,,,,5015.77,0
16630120,10:19:31,10:19:31,1242,21,,,,5203.66,0
16630120,10:20:51,10:20:51,1244,22,,,,5489.96,0
16630120,10:22:01,10:22:01,1245,23,,,,5731.2,0
16630120,10:23:13,10:23:13,1246,24,,,,5983.63,0
16630120,10:24:00,10:24:00,9833,25,,,,6133.39,
16630120,10:27:14,10:27:14,2658,26,,,,6786.05,0
16630120,10:28:06,10:28:06,4392,27,,,,6967.6,0
16630120,10:29:17,10:29:17,4393,28,,,,7250.71,0
16630120,10:30:00,10:30:00,4394,29,,,,7384.73,0
16630120,10:30:40,10:30:40,4395,30,,,,7514.53,0
16630120,10:31:48,10:31:48,4396,31,,,,7729.3,0
16630120,10:32:35,10:32:35,4397,32,,,,7928.6,0
16630120,10:33:30,10:33:30,5433,33,,,,8157.75,0
16630120,10:34:13,10:34:13,5434,34,,,,8285.92,0
16630120,10:35:00,10:35:00,9582,35,,,,8452.18,
16630120,10:35:45,10:35:45,5436,36,,,,8710.46,0
16630120,10:36:15,10:36:15,5437,37,,,,8864.28,0
16630120,10:36:48,10:36:48,5438,38,,,,9046.27,0
16630120,10:37:17,10:37:17,5439,39,,,,9195.01,0
16630120,10:37:52,10:37:52,5440,40,,,,9378.27,0
16630120,10:38:26,10:38:26,5441,41,,,,9540.11,0
16630120,10:39:38,10:39:38,5442,42,,,,9819.83,0
16630120,10:40:08,10:40:08,5443,43,,,,9947.21,0
16630120,10:40:40,10:40:40,5444,44,,,,10130.7,0
16630120,10:41:35,10:41:35,10745,45,,,,10360.59,0
16630120,10:42:05,10:42:05,5445,46,,,,10468.99,0
16630120,10:42:46,10:42:46,5446,47,,,,10678.92,0
16630120,10:43:55,10:43:55,5447,48,,,,10984.41,0
16630120,10:44:39,10:44:39,7802,49,,,,11293.67,0
16630120,10:45:23,10:45:23,5449,50,,,,11531.46,0
16630120,10:46:00,10:46:00,10026,51,,,,11708.58,
16630120,10:47:18,10:47:18,10025,52,,,,11970.09,0
16630120,10:48:45,10:48:45,2670,53,,,,12280.24,0
16630120,10:53:00,10:53:00,9946,54,,1,,13138.06,
16727070,08:32:00,08:32:00,10017,1,,,1,0,
16727070,08:34:00,08:34:00,4339,2,,,,820.42,0
16727070,08:34:33,08:34:33,4340,3,,,,1017.88,0
16727070,08:35:14,08:35:14,4341,4,,,,1273.52,0
16727070,08:35:55,08:35:55,5425,5,,,,1495.35,0
16727070,08:36:49,08:36:49,8054,6,,,,1807.77,0
16727070,08:37:28,08:37:28,5427,7,,,,1977.56,0
16727070,08:38:11,08:38:11,5429,8,,,,2220.19,0
16727070,08:39:01,08:39:01,5430,9,,,,2518.25,0
16727070,08:39:37,08:39:37,5431,10,,,,2716.73,0
16727070,08:40:13,08:40:13,5432,11,,,,2899.76,0
16727070,08:40:43,08:40:43,4944,12,,,,3042.57,0
16727070,08:41:37,08:41:37,4946,13,,,,3301.36,0
16727070,08:42:20,08:42:20,4947,14,,,,3532.84,0
16727070,08:42:58,08:42:58,4948,15,,,,3736.88,0
16727070,08:44:00,08:44:00,3658,16,,,,4072.92,
16727070,08:44:27,08:44:27,3659,17,,,,4158.14,0
16727070,08:47:15,08:47:15,1239,18,,,,4666.98,0
16727070,08:48:07,08:48:07,8640,19,,,,4848.99,0
16727070,08:48:53,08:48:53,8669,20,,,,5015.77,0
16727070,08:49:55,08:49:55,1242,21,,,,5203.66,0
16727070,08:51:09,08:51:09,1244,22,,,,5489.96,0
16727070,08:52:11,08:52:11,1245,23,,,,5731.2,0
16727070,08:53:18,08:53:18,1246,24,,,,5983.63,0
16727070,08:54:00,08:54:00,9833,25,,,,6133.39,
16727070,08:56:56,08:56:56,2658,26,,,,6786.05,0
16727070,08:57:44,08:57:44,4392,27,,,,6967.6,0
16727070,08:58:48,08:58:48,4393,28,,,,7250.71,0
16727070,08:59:28,08:59:28,4394,29,,,,7384.73,0
16727070,09:00:04,09:00:04,4395,30,,,,7514.53,0
16727070,09:01:06,09:01:06,4396,31,,,,7729.3,0
16727070,09:01:48,09:01:48,4397,32,,,,7928.6,0
16727070,09:02:38,09:02:38,5433,33,,,,8157.75,0
16727070,09:03:17,09:03:17,5434,34,,,,8285.92,0
16727070,09:04:00,09:04:00,9582,35,,,,8452.18,
16727070,09:04:41,09:04:41,5436,36,,,,8710.46,0
16727070,09:05:08,09:05:08,5437,37,,,,8864.28,0
16727070,09:05:38,09:05:38,5438,38,,,,9046.27,0
16727070,09:06:05,09:06:05,5439,39,,,,9195.01,0
16727070,09:06:36,09:06:36,5440,40,,,,9378.27,0
16727070,09:07:08,09:07:08,5441,41,,,,9540.11,0
16727070,09:08:12,09:08:12,5442,42,,,,9819.83,0
16727070,09:08:40,09:08:40,5443,43,,,,9947.21,0
16727070,09:09:09,09:09:09,5444,44,,,,10130.7,0
16727070,09:09:59,09:09:59,10745,45,,,,10360.59,0
16727070,09:10:26,09:10:26,5445,46,,,,10468.99,0
16727070,09:11:04,09:11:04,5446,47,,,,10678.92,0
16727070,09:12:07,09:12:07,5447,48,,,,10984.41,0
16727070,09:12:46,09:12:46,7802,49,,,,11293.67,0
16727070,09:13:26,09:13:26,5449,50,,,,11531.46,0
16727070,09:14:00,09:14:00,10026,51,,,,11708.58,
16727070,09:15:07,09:15:07,10025,52,,,,11970.09,0
16727070,09:16:21,09:16:21,2670,53,,,,12280.24,0
16727070,09:20:00,09:20:00,9946,54,,1,,13138.06,
16784080,22:00:00,22:00:00,10017,1,,,1,0,
16784080,22:01:50,22:01:50,4339,2,,,,820.42,0
16784080,22:02:21,22:02:21,4340,3,,,,1017.88,0
16784080,22:02:58,22:02:58,4341,4,,,,1273.52,0
16784080,22:03:35,22:03:35,5425,5,,,,1495.35,0
16784080,22:04:25,22:04:25,8054,6,,,,1807.77,0
16784080,22:05:00,22:05:00,5427,7,,,,1977.56,0
16784080,22:05:40,22:05:40,5429,8,,,,2220.19,0
16784080,22:06:26,22:06:26,5430,9,,,,2518.25,0
16784080,22:06:59,22:06:59,5431,10,,,,2716.73,0
16784080,22:07:32,22:07:32,5432,11,,,,2899.76,0
16784080,22:07:59,22:07:59,4944,12,,,,3042.57,0
16784080,22:08:49,22:08:49,4946,13,,,,3301.36,0
16784080,22:09:28,22:09:28,4947,14,,,,3532.84,0
16784080,22:10:03,22:10:03,4948,15,,,,3736.88,0
16784080,22:11:00,22:11:00,3658,16,,,,4072.92,
16784080,22:11:27,22:11:27,3659,17,,,,4158.14,0
16784080,22:14:15,22:14:15,1239,18,,,,4666.98,0
16784080,22:15:07,22:15:07,8640,19,,,,4848.99,0
16784080,22:15:53,22:15:53,8669,20,,,,5015.77,0
16784080,22:16:55,22:16:55,1242,21,,,,5203.66,0
16784080,22:18:09,22:18:09,1244,22,,,,5489.96,0
16784080,22:19:11,22:19:11,1245,23,,,,5731.2,0
16784080,22:20:18,22:20:18,1246,24,,,,5983.63,0
16784080,22:21:00,22:21:00,9833,25,,,,6133.39,
16784080,22:24:14,22:24:14,2658,26,,,,6786.05,0
16784080,22:25:06,22:25:06,4392,27,,,,6967.6,0
16784080,22:26:17,22:26:17,4393,28,,,,7250.71,0
16784080,22:27:00,22:27:00,4394,29,,,,7384.73,0
16784080,22:27:40,22:27:40,4395,30,,,,7514.53,0
16784080,22:28:48,22:28:48,4396,31,,,,7729.3,0
16784080,22:29:35,22:29:35,4397,32,,,,7928.6,0
16784080,22:30:30,22:30:30,5433,33,,,,8157.75,0
16784080,22:31:13,22:31:13,5434,34,,,,8285.92,0
16784080,22:32:00,22:32:00,9582,35,,,,8452.18,
16784080,22:32:45,22:32:45,5436,36,,,,8710.46,0
16784080,22:33:15,22:33:15,5437,37,,,,8864.28,0
16784080,22:33:48,22:33:48,5438,38,,,,9046.27,0
16784080,22:34:17,22:34:17,5439,39,,,,9195.01,0
16784080,22:34:52,22:34:52,5440,40,,,,9378.27,0
16784080,22:35:26,22:35:26,5441,41,,,,9540.11,0
16784080,22:36:38,22:36:38,5442,42,,,,9819.83,0
16784080,22:37:08,22:37:08,5443,43,,,,9947.21,0
16784080,22:37:40,22:37:40,5444,44,,,,10130.7,0
16784080,22:38:35,22:38:35,10745,45,,,,10360.59,0
16784080,22:39:05,22:39:05,5445,46,,,,10468.99,0
16784080,22:39:46,22:39:46,5446,47,,,,10678.92,0
16784080,22:40:55,22:40:55,5447,48,,,,10984.41,0
16784080,22:41:39,22:41:39,7802,49,,,,11293.67,0
16784080,22:42:23,22:42:23,5449,50,,,,11531.46,0
16784080,22:43:00,22:43:00,10026,51,,,,11708.58,
16784080,22:44:07,22:44:07,10025,52,,,,11970.09,0
16784080,22:45:21,22:45:21,2670,53,,,,12280.24,0
16784080,22:49:00,22:49:00,9946,54,,1,,13138.06,
16784090,22:00:00,22:00:00,10017,1,,,1,0,
16784090,22:01:50,22:01:50,4339,2,,,,820.42,0
16784090,22:02:21,22:02:21,4340,3,,,,1017.88,0
16784090,22:02:58,22:02:58,4341,4,,,,1273.52,0
16784090,22:03:35,22:03:35,5425,5,,,,1495.35,0
16784090,22:04:25,22:04:25,8054,6,,,,1807.77,0
16784090,22:05:00,22:05:00,5427,7,,,,1977.56,0
16784090,22:05:40,22:05:40,5429,8,,,,2220.19,0
16784090,22:06:26,22:06:26,5430,9,,,,2518.25,0
16784090,22:06:59,22:06:59,5431,10,,,,2716.73,0
16784090,22:07:32,22:07:32,5432,11,,,,2899.76,0
16784090,22:07:59,22:07:59,4944,12,,,,3042.57,0
16784090,22:08:49,22:08:49,4946,13,,,,3301.36,0
16784090,22:09:28,22:09:28,4947,14,,,,3532.84,0
16784090,22:10:03,22:10:03,4948,15,,,,3736.88,0
16784090,22:11:00,22:11:00,3658,16,,,,4072.92,
16784090,22:11:27,22:11:27,3659,17,,,,4158.14,0
16784090,22:14:15,22:14:15,1239,18,,,,4666.98,0
16784090,22:15:07,22:15:07,8640,19,,,,4848.99,0
16784090,22:15:53,22:15:53,8669,20,,,,5015.77,0
16784090,22:16:55,22:16:55,1242,21,,,,5203.66,0
16784090,22:18:09,22:18:09,1244,22,,,,5489.96,0
16784090,22:19:11,22:19:11,1245,23,,,,5731.2,0
16784090,22:20:18,22:20:18,1246,24,,,,5983.63,0
16784090,22:21:00,22:21:00,9833,25,,,,6133.39,
16784090,22:24:14,22:24:14,2658,26,,,,6786.05,0
16784090,22:25:06,22:25:06,4392,27,,,,6967.6,0
16784090,22:26:17,22:26:17,4393,28,,,,7250.71,0
16784090,22:27:00,22:27:00,4394,29,,,,7384.73,0
16784090,22:27:40,22:27:40,4395,30,,,,7514.53,0
16784090,22:28:48,22:28:48,4396,31,,,,7729.3,0
16784090,22:29:35,22:29:35,4397,32,,,,7928.6,0
16784090,22:30:30,22:30:30,5433,33,,,,8157.75,0
16784090,22:31:13,22:31:13,5434,34,,,,8285.92,0
16784090,22:32:00,22:32:00,9582,35,,,,8452.18,
16784090,22:32:45,22:32:45,5436,36,,,,8710.46,0
16784090,22:33:15,22:33:15,5437,37,,,,8864.28,0
16784090,22:33:48,22:33:48,5438,38,,,,9046.27,0
16784090,22:34:17,22:34:17,5439,39,,,,9195.01,0
16784090,22:34:52,22:34:52,5440,40,,,,9378.27,0
16784090,22:35:26,22:35:26,5441,41,,,,9540.11,0
16784090,22:36:38,22:36:38,5442,42,,,,9819.83,0
16784090,22:37:08,22:37:08,5443,43,,,,9947.21,0
16784090,22:37:40,22:37:40,5444,44,,,,10130.7,0
16784090,22:38:35,22:38:35,10745,45,,,,10360.59,0
16784090,22:39:05,22:39:05,5445,46,,,,10468.99,0
16784090,22:39:46,22:39:46,5446,47,,,,10678.92,0
16784090,22:40:55,22:40:55,5447,48,,,,10984.41,0
16784090,22:41:39,22:41:39,7802,49,,,,11293.67,0
16784090,22:42:23,22:42:23,5449,50,,,,11531.46,0
16784090,22:43:00,22:43:00,10026,51,,,,11708.58,
16784090,22:44:07,22:44:07,10025,52,,,,11970.09,0
16784090,22:45:21,22:45:21,2670,53,,,,12280.24,0
16784090,22:49:00,22:49:00,9946,54,,1,,13138.06,
16788070,21:02:00,21:02:00,10017,1,,,1,0,
16788070,21:04:00,21:04:00,4339,2,,,,820.42,0
16788070,21:04:33,21:04:33,4340,3,,,,1017.88,0
16788070,21:05:14,21:05:14,4341,4,,,,1273.52,0
16788070,21:05:55,21:05:55,5425,5,,,,1495.35,0
16788070,21:06:49,21:06:49,8054,6,,,,1807.77,0
16788070,21:07:28,21:07:28,5427,7,,,,1977.56,0
16788070,21:08:11,21:08:11,5429,8,,,,2220.19,0
16788070,21:09:01,21:09:01,5430,9,,,,2518.25,0
16788070,21:09:37,21:09:37,5431,10,,,,2716.73,0
16788070,21:10:13,21:10:13,5432,11,,,,2899.76,0
16788070,21:10:43,21:10:43,4944,12,,,,3042.57,0
16788070,21:11:37,21:11:37,4946,13,,,,3301.36,0
16788070,21:12:20,21:12:20,4947,14,,,,3532.84,0
16788070,21:12:58,21:12:58,4948,15,,,,3736.88,0
16788070,21:14:00,21:14:00,3658,16,,,,4072.92,
16788070,21:14:30,21:14:30,3659,17,,,,4158.14,0
16788070,21:17:34,21:17:34,1239,18,,,,4666.98,0
16788070,21:18:32,21:18:32,8640,19,,,,4848.99,0
16788070,21:19:22,21:19:22,8669,20,,,,5015.77,0
16788070,21:20:31,21:20:31,1242,21,,,,5203.66,0
16788070,21:21:51,21:21:51,1244,22,,,,5489.96,0
16788070,21:23:01,21:23:01,1245,23,,,,5731.2,0
16788070,21:24:13,21:24:13,1246,24,,,,5983.63,0
16788070,21:25:00,21:25:00,9833,25,,,,6133.39,
16788070,21:28:31,21:28:31,2658,26,,,,6786.05,0
16788070,21:29:29,21:29:29,4392,27,,,,6967.6,0
16788070,21:30:46,21:30:46,4393,28,,,,7250.71,0
16788070,21:31:33,21:31:33,4394,29,,,,7384.73,0
16788070,21:32:17,21:32:17,4395,30,,,,7514.53,0
16788070,21:33:31,21:33:31,4396,31,,,,7729.3,0
16788070,21:34:21,21:34:21,4397,32,,,,7928.6,0
16788070,21:35:22,21:35:22,5433,33,,,,8157.75,0
16788070,21:36:09,21:36:09,5434,34,,,,8285.92,0
16788070,21:37:00,21:37:00,9582,35,,,,8452.18,
16788070,21:37:45,21:37:45,5436,36,,,,8710.46,0
16788070,21:38:15,21:38:15,5437,37,,,,8864.28,0
16788070,21:38:48,21:38:48,5438,38,,,,9046.27,0
16788070,21:39:17,21:39:17,5439,39,,,,9195.01,0
16788070,21:39:52,21:39:52,5440,40,,,,9378.27,0
16788070,21:40:26,21:40:26,5441,41,,,,9540.11,0
16788070,21:41:38,21:41:38,5442,42,,,,9819.83,0
16788070,21:42:08,21:42:08,5443,43,,,,9947.21,0
16788070,21:42:40,21:42:40,5444,44,,,,10130.7,0
16788070,21:43:35,21:43:35,10745,45,,,,10360.59,0
16788070,21:44:05,21:44:05,5445,46,,,,10468.99,0
16788070,21:44:46,21:44:46,5446,47,,,,10678.92,0
16788070,21:45:55,21:45:55,5447,48,,,,10984.41,0
16788070,21:46:39,21:46:39,7802,49,,,,11293.67,0
16788070,21:47:23,21:47:23,5449,50,,,,11531.46,0
16788070,21:48:00,21:48:00,10026,51,,,,11708.58,
16788070,21:49:07,21:49:07,10025,52,,,,11970.09,0
16788070,21:50:21,21:50:21,2670,53,,,,12280.24,0
16788070,21:54:00,21:54:00,9946,54,,1,,13138.06,
16897070,19:32:00,19:32:00,10017,1,,,1,0,
16897070,19:34:10,19:34:10,4339,2,,,,820.42,0
16897070,19:34:46,19:34:46,4340,3,,,,1017.88,0
16897070,19:35:30,19:35:30,4341,4,,,,1273.52,0
16897070,19:36:15,19:36:15,5425,5,,,,1495.35,0
16897070,19:37:13,19:37:13,8054,6,,,,1807.77,0
16897070,19:37:55,19:37:55,5427,7,,,,1977.56,0
16897070,19:38:42,19:38:42,5429,8,,,,2220.19,0
16897070,19:39:36,19:39:36,5430,9,,,,2518.25,0
16897070,19:40:15,19:40:15,5431,10,,,,2716.73,0
16897070,19:40:54,19:40:54,5432,11,,,,2899.76,0
16897070,19:41:26,19:41:26,4944,12,,,,3042.57,0
16897070,19:42:25,19:42:25,4946,13,,,,3301.36,0
16897070,19:43:12,19:43:12,4947,14,,,,3532.84,0
16897070,19:43:53,19:43:53,4948,15,,,,3736.88,0
16897070,19:45:00,19:45:00,3658,16,,,,4072.92,
16897070,19:45:30,19:45:30,3659,17,,,,4158.14,0
16897070,19:48:34,19:48:34,1239,18,,,,4666.98,0
16897070,19:49:32,19:49:32,8640,19,,,,4848.99,0
16897070,19:50:22,19:50:22,8669,20,,,,5015.77,0
16897070,19:51:31,19:51:31,1242,21,,,,5203.66,0
16897070,19:52:51,19:52:51,1244,22,,,,5489.96,0
16897070,19:54:01,19:54:01,1245,23,,,,5731.2,0
16897070,19:55:13,19:55:13,1246,24,,,,5983.63,0
16897070,19:56:00,19:56:00,9833,25,,,,6133.39,
16897070,19:59:31,19:59:31,2658,26,,,,6786.05,0
16897070,20:00:29,20:00:29,4392,27,,,,6967.6,0
16897070,20:01:46,20:01:46,4393,28,,,,7250.71,0
16897070,20:02:33,20:02:33,4394,29,,,,7384.73,0
16897070,20:03:17,20:03:17,4395,30,,,,7514.53,0
16897070,20:04:31,20:04:31,4396,31,,,,7729.3,0
16897070,20:05:21,20:05:21,4397,32,,,,7928.6,0
16897070,20:06:22,20:06:22,5433,33,,,,8157.75,0
16897070,20:07:09,20:07:09,5434,34,,,,8285.92,0
16897070,20:08:00,20:08:00,9582,35,,,,8452.18,
16897070,20:08:45,20:08:45,5436,36,,,,8710.46,0
16897070,20:09:15,20:09:15,5437,37,,,,8864.28,0
16897070,20:09:48,20:09:48,5438,38,,,,9046.27,0
16897070,20:10:17,20:10:17,5439,39,,,,9195.01,0
16897070,20:10:52,20:10:52,5440,40,,,,9378.27,0
16897070,20:11:26,20:11:26,5441,41,,,,9540.11,0
16897070,20:12:38,20:12:38,5442,42,,,,9819.83,0
16897070,20:13:08,20:13:08,5443,43,,,,9947.21,0
16897070,20:13:40,20:13:40,5444,44,,,,10130.7,0
16897070,20:14:35,20:14:35,10745,45,,,,10360.59,0
16897070,20:15:05,20:15:05,5445,46,,,,10468.99,0
16897070,20:15:46,20:15:46,5446,47,,,,10678.92,0
16897070,20:16:55,20:16:55,5447,48,,,,10984.41,0
16897070,20:17:39,20:17:39,7802,49,,,,11293.67,0
16897070,20:18:23,20:18:23,5449,50,,,,11531.46,0
16897070,20:19:00,20:19:00,10026,51,,,,11708.58,
16897070,20:20:07,20:20:07,10025,52,,,,11970.09,0
16897070,20:21:21,20:21:21,2670,53,,,,12280.24,0
16897070,20:25:00,20:25:00,9946,54,,1,,13138.06,
16929020,10:45:00,10:45:00,10017,1,,,1,0,
16929020,10:47:20,10:47:20,4339,2,,,,820.42,0
16929020,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929020,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929020,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929020,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929020,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929020,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929020,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929020,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929020,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929020,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929020,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929020,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929020,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929020,10:59:00,10:59:00,3658,16,,,,4072.92,
16929020,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929020,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929020,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929020,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929020,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929020,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929020,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929020,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929020,11:09:00,11:09:00,9833,25,,,,6133.39,
16929020,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929020,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929020,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929020,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929020,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929020,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929020,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929020,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929020,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929020,11:23:00,11:23:00,9582,35,,,,8452.18,
16929020,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929020,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929020,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929020,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929020,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929020,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929020,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929020,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929020,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929020,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929020,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929020,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929020,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929020,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929020,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929020,11:36:00,11:36:00,10026,51,,,,11708.58,
16929020,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929020,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929020,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929030,10:45:00,10:45:00,10017,1,,,1,0,
16929030,10:47:20,10:47:20,4339,2,,,,820.42,0
16929030,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929030,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929030,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929030,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929030,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929030,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929030,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929030,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929030,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929030,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929030,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929030,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929030,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929030,10:59:00,10:59:00,3658,16,,,,4072.92,
16929030,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929030,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929030,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929030,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929030,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929030,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929030,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929030,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929030,11:09:00,11:09:00,9833,25,,,,6133.39,
16929030,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929030,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929030,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929030,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929030,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929030,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929030,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929030,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929030,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929030,11:23:00,11:23:00,9582,35,,,,8452.18,
16929030,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929030,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929030,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929030,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929030,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929030,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929030,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929030,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929030,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929030,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929030,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929030,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929030,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929030,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929030,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929030,11:36:00,11:36:00,10026,51,,,,11708.58,
16929030,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929030,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929030,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929040,10:45:00,10:45:00,10017,1,,,1,0,
16929040,10:47:20,10:47:20,4339,2,,,,820.42,0
16929040,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929040,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929040,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929040,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929040,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929040,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929040,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929040,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929040,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929040,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929040,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929040,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929040,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929040,10:59:00,10:59:00,3658,16,,,,4072.92,
16929040,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929040,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929040,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929040,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929040,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929040,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929040,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929040,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929040,11:09:00,11:09:00,9833,25,,,,6133.39,
16929040,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929040,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929040,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929040,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929040,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929040,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929040,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929040,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929040,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929040,11:23:00,11:23:00,9582,35,,,,8452.18,
16929040,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929040,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929040,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929040,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929040,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929040,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929040,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929040,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929040,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929040,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929040,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929040,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929040,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929040,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929040,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929040,11:36:00,11:36:00,10026,51,,,,11708.58,
16929040,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929040,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929040,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929050,10:45:00,10:45:00,10017,1,,,1,0,
16929050,10:47:20,10:47:20,4339,2,,,,820.42,0
16929050,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929050,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929050,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929050,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929050,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929050,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929050,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929050,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929050,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929050,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929050,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929050,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929050,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929050,10:59:00,10:59:00,3658,16,,,,4072.92,
16929050,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929050,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929050,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929050,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929050,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929050,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929050,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929050,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929050,11:09:00,11:09:00,9833,25,,,,6133.39,
16929050,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929050,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929050,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929050,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929050,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929050,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929050,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929050,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929050,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929050,11:23:00,11:23:00,9582,35,,,,8452.18,
16929050,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929050,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929050,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929050,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929050,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929050,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929050,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929050,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929050,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929050,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929050,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929050,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929050,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929050,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929050,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929050,11:36:00,11:36:00,10026,51,,,,11708.58,
16929050,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929050,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929050,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929060,10:45:00,10:45:00,10017,1,,,1,0,
16929060,10:47:20,10:47:20,4339,2,,,,820.42,0
16929060,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929060,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929060,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929060,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929060,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929060,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929060,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929060,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929060,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929060,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929060,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929060,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929060,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929060,10:59:00,10:59:00,3658,16,,,,4072.92,
16929060,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929060,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929060,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929060,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929060,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929060,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929060,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929060,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929060,11:09:00,11:09:00,9833,25,,,,6133.39,
16929060,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929060,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929060,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929060,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929060,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929060,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929060,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929060,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929060,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929060,11:23:00,11:23:00,9582,35,,,,8452.18,
16929060,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929060,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929060,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929060,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929060,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929060,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929060,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929060,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929060,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929060,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929060,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929060,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929060,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929060,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929060,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929060,11:36:00,11:36:00,10026,51,,,,11708.58,
16929060,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929060,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929060,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929100,10:45:00,10:45:00,10017,1,,,1,0,
16929100,10:47:20,10:47:20,4339,2,,,,820.42,0
16929100,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929100,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929100,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929100,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929100,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929100,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929100,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929100,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929100,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929100,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929100,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929100,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929100,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929100,10:59:00,10:59:00,3658,16,,,,4072.92,
16929100,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929100,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929100,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929100,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929100,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929100,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929100,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929100,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929100,11:09:00,11:09:00,9833,25,,,,6133.39,
16929100,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929100,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929100,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929100,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929100,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929100,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929100,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929100,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929100,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929100,11:23:00,11:23:00,9582,35,,,,8452.18,
16929100,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929100,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929100,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929100,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929100,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929100,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929100,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929100,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929100,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929100,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929100,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929100,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929100,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929100,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929100,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929100,11:36:00,11:36:00,10026,51,,,,11708.58,
16929100,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929100,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929100,11:47:00,11:47:00,9946,54,,1,,13138.06,
16929110,10:45:00,10:45:00,10017,1,,,1,0,
16929110,10:47:20,10:47:20,4339,2,,,,820.42,0
16929110,10:47:59,10:47:59,4340,3,,,,1017.88,0
16929110,10:48:47,10:48:47,4341,4,,,,1273.52,0
16929110,10:49:34,10:49:34,5425,5,,,,1495.35,0
16929110,10:50:38,10:50:38,8054,6,,,,1807.77,0
16929110,10:51:23,10:51:23,5427,7,,,,1977.56,0
16929110,10:52:13,10:52:13,5429,8,,,,2220.19,0
16929110,10:53:11,10:53:11,5430,9,,,,2518.25,0
16929110,10:53:53,10:53:53,5431,10,,,,2716.73,0
16929110,10:54:35,10:54:35,5432,11,,,,2899.76,0
16929110,10:55:10,10:55:10,4944,12,,,,3042.57,0
16929110,10:56:13,10:56:13,4946,13,,,,3301.36,0
16929110,10:57:03,10:57:03,4947,14,,,,3532.84,0
16929110,10:57:48,10:57:48,4948,15,,,,3736.88,0
16929110,10:59:00,10:59:00,3658,16,,,,4072.92,
16929110,10:59:27,10:59:27,3659,17,,,,4158.14,0
16929110,11:02:15,11:02:15,1239,18,,,,4666.98,0
16929110,11:03:07,11:03:07,8640,19,,,,4848.99,0
16929110,11:03:53,11:03:53,8669,20,,,,5015.77,0
16929110,11:04:55,11:04:55,1242,21,,,,5203.66,0
16929110,11:06:09,11:06:09,1244,22,,,,5489.96,0
16929110,11:07:11,11:07:11,1245,23,,,,5731.2,0
16929110,11:08:18,11:08:18,1246,24,,,,5983.63,0
16929110,11:09:00,11:09:00,9833,25,,,,6133.39,
16929110,11:13:07,11:13:07,2658,26,,,,6786.05,0
16929110,11:14:14,11:14:14,4392,27,,,,6967.6,0
16929110,11:15:44,11:15:44,4393,28,,,,7250.71,0
16929110,11:16:39,11:16:39,4394,29,,,,7384.73,0
16929110,11:17:30,11:17:30,4395,30,,,,7514.53,0
16929110,11:18:56,11:18:56,4396,31,,,,7729.3,0
16929110,11:19:55,11:19:55,4397,32,,,,7928.6,0
16929110,11:21:06,11:21:06,5433,33,,,,8157.75,0
16929110,11:22:01,11:22:01,5434,34,,,,8285.92,0
16929110,11:23:00,11:23:00,9582,35,,,,8452.18,
16929110,11:23:54,11:23:54,5436,36,,,,8710.46,0
16929110,11:24:29,11:24:29,5437,37,,,,8864.28,0
16929110,11:25:07,11:25:07,5438,38,,,,9046.27,0
16929110,11:25:43,11:25:43,5439,39,,,,9195.01,0
16929110,11:26:23,11:26:23,5440,40,,,,9378.27,0
16929110,11:27:04,11:27:04,5441,41,,,,9540.11,0
16929110,11:28:28,11:28:28,5442,42,,,,9819.83,0
16929110,11:29:04,11:29:04,5443,43,,,,9947.21,0
16929110,11:29:42,11:29:42,5444,44,,,,10130.7,0
16929110,11:30:47,11:30:47,10745,45,,,,10360.59,0
16929110,11:31:22,11:31:22,5445,46,,,,10468.99,0
16929110,11:32:11,11:32:11,5446,47,,,,10678.92,0
16929110,11:33:33,11:33:33,5447,48,,,,10984.41,0
16929110,11:34:24,11:34:24,7802,49,,,,11293.67,0
16929110,11:35:16,11:35:16,5449,50,,,,11531.46,0
16929110,11:36:00,11:36:00,10026,51,,,,11708.58,
16929110,11:38:03,11:38:03,10025,52,,,,11970.09,0
16929110,11:40:19,11:40:19,2670,53,,,,12280.24,0
16929110,11:47:00,11:47:00,9946,54,,1,,13138.06,
17095020,06:15:00,06:15:00,10017,1,,,1,0,
17095020,06:17:00,06:17:00,4339,2,,,,820.42,0
17095020,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095020,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095020,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095020,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095020,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095020,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095020,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095020,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095020,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095020,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095020,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095020,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095020,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095020,06:27:00,06:27:00,3658,16,,,,4072.92,
17095020,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095020,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095020,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095020,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095020,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095020,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095020,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095020,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095020,06:34:00,06:34:00,9833,25,,,,6133.39,
17095020,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095020,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095020,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095020,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095020,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095020,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095020,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095020,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095020,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095020,06:44:00,06:44:00,9582,35,,,,8452.18,
17095020,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095020,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095020,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095020,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095020,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095020,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095020,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095020,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095020,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095020,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095020,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095020,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095020,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095020,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095020,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095020,06:55:00,06:55:00,10026,51,,,,11708.58,
17095020,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095020,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095020,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095030,06:15:00,06:15:00,10017,1,,,1,0,
17095030,06:17:00,06:17:00,4339,2,,,,820.42,0
17095030,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095030,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095030,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095030,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095030,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095030,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095030,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095030,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095030,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095030,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095030,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095030,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095030,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095030,06:27:00,06:27:00,3658,16,,,,4072.92,
17095030,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095030,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095030,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095030,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095030,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095030,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095030,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095030,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095030,06:34:00,06:34:00,9833,25,,,,6133.39,
17095030,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095030,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095030,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095030,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095030,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095030,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095030,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095030,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095030,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095030,06:44:00,06:44:00,9582,35,,,,8452.18,
17095030,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095030,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095030,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095030,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095030,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095030,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095030,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095030,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095030,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095030,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095030,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095030,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095030,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095030,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095030,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095030,06:55:00,06:55:00,10026,51,,,,11708.58,
17095030,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095030,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095030,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095040,06:15:00,06:15:00,10017,1,,,1,0,
17095040,06:17:00,06:17:00,4339,2,,,,820.42,0
17095040,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095040,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095040,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095040,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095040,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095040,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095040,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095040,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095040,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095040,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095040,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095040,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095040,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095040,06:27:00,06:27:00,3658,16,,,,4072.92,
17095040,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095040,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095040,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095040,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095040,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095040,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095040,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095040,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095040,06:34:00,06:34:00,9833,25,,,,6133.39,
17095040,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095040,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095040,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095040,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095040,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095040,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095040,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095040,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095040,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095040,06:44:00,06:44:00,9582,35,,,,8452.18,
17095040,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095040,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095040,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095040,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095040,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095040,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095040,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095040,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095040,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095040,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095040,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095040,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095040,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095040,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095040,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095040,06:55:00,06:55:00,10026,51,,,,11708.58,
17095040,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095040,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095040,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095050,06:15:00,06:15:00,10017,1,,,1,0,
17095050,06:17:00,06:17:00,4339,2,,,,820.42,0
17095050,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095050,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095050,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095050,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095050,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095050,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095050,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095050,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095050,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095050,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095050,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095050,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095050,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095050,06:27:00,06:27:00,3658,16,,,,4072.92,
17095050,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095050,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095050,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095050,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095050,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095050,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095050,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095050,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095050,06:34:00,06:34:00,9833,25,,,,6133.39,
17095050,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095050,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095050,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095050,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095050,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095050,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095050,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095050,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095050,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095050,06:44:00,06:44:00,9582,35,,,,8452.18,
17095050,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095050,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095050,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095050,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095050,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095050,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095050,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095050,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095050,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095050,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095050,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095050,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095050,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095050,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095050,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095050,06:55:00,06:55:00,10026,51,,,,11708.58,
17095050,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095050,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095050,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095060,06:15:00,06:15:00,10017,1,,,1,0,
17095060,06:17:00,06:17:00,4339,2,,,,820.42,0
17095060,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095060,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095060,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095060,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095060,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095060,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095060,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095060,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095060,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095060,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095060,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095060,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095060,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095060,06:27:00,06:27:00,3658,16,,,,4072.92,
17095060,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095060,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095060,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095060,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095060,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095060,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095060,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095060,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095060,06:34:00,06:34:00,9833,25,,,,6133.39,
17095060,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095060,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095060,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095060,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095060,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095060,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095060,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095060,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095060,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095060,06:44:00,06:44:00,9582,35,,,,8452.18,
17095060,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095060,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095060,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095060,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095060,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095060,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095060,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095060,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095060,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095060,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095060,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095060,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095060,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095060,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095060,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095060,06:55:00,06:55:00,10026,51,,,,11708.58,
17095060,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095060,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095060,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095100,06:15:00,06:15:00,10017,1,,,1,0,
17095100,06:17:00,06:17:00,4339,2,,,,820.42,0
17095100,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095100,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095100,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095100,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095100,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095100,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095100,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095100,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095100,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095100,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095100,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095100,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095100,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095100,06:27:00,06:27:00,3658,16,,,,4072.92,
17095100,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095100,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095100,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095100,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095100,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095100,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095100,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095100,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095100,06:34:00,06:34:00,9833,25,,,,6133.39,
17095100,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095100,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095100,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095100,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095100,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095100,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095100,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095100,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095100,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095100,06:44:00,06:44:00,9582,35,,,,8452.18,
17095100,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095100,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095100,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095100,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095100,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095100,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095100,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095100,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095100,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095100,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095100,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095100,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095100,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095100,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095100,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095100,06:55:00,06:55:00,10026,51,,,,11708.58,
17095100,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095100,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095100,07:04:00,07:04:00,9946,54,,1,,13138.06,
17095110,06:15:00,06:15:00,10017,1,,,1,0,
17095110,06:17:00,06:17:00,4339,2,,,,820.42,0
17095110,06:17:33,06:17:33,4340,3,,,,1017.88,0
17095110,06:18:14,06:18:14,4341,4,,,,1273.52,0
17095110,06:18:55,06:18:55,5425,5,,,,1495.35,0
17095110,06:19:49,06:19:49,8054,6,,,,1807.77,0
17095110,06:20:28,06:20:28,5427,7,,,,1977.56,0
17095110,06:21:11,06:21:11,5429,8,,,,2220.19,0
17095110,06:22:01,06:22:01,5430,9,,,,2518.25,0
17095110,06:22:37,06:22:37,5431,10,,,,2716.73,0
17095110,06:23:13,06:23:13,5432,11,,,,2899.76,0
17095110,06:23:43,06:23:43,4944,12,,,,3042.57,0
17095110,06:24:37,06:24:37,4946,13,,,,3301.36,0
17095110,06:25:20,06:25:20,4947,14,,,,3532.84,0
17095110,06:25:58,06:25:58,4948,15,,,,3736.88,0
17095110,06:27:00,06:27:00,3658,16,,,,4072.92,
17095110,06:27:19,06:27:19,3659,17,,,,4158.14,0
17095110,06:29:16,06:29:16,1239,18,,,,4666.98,0
17095110,06:29:53,06:29:53,8640,19,,,,4848.99,0
17095110,06:30:25,06:30:25,8669,20,,,,5015.77,0
17095110,06:31:09,06:31:09,1242,21,,,,5203.66,0
17095110,06:32:00,06:32:00,1244,22,,,,5489.96,0
17095110,06:32:44,06:32:44,1245,23,,,,5731.2,0
17095110,06:33:30,06:33:30,1246,24,,,,5983.63,0
17095110,06:34:00,06:34:00,9833,25,,,,6133.39,
17095110,06:36:56,06:36:56,2658,26,,,,6786.05,0
17095110,06:37:44,06:37:44,4392,27,,,,6967.6,0
17095110,06:38:48,06:38:48,4393,28,,,,7250.71,0
17095110,06:39:28,06:39:28,4394,29,,,,7384.73,0
17095110,06:40:04,06:40:04,4395,30,,,,7514.53,0
17095110,06:41:06,06:41:06,4396,31,,,,7729.3,0
17095110,06:41:48,06:41:48,4397,32,,,,7928.6,0
17095110,06:42:38,06:42:38,5433,33,,,,8157.75,0
17095110,06:43:17,06:43:17,5434,34,,,,8285.92,0
17095110,06:44:00,06:44:00,9582,35,,,,8452.18,
17095110,06:44:45,06:44:45,5436,36,,,,8710.46,0
17095110,06:45:15,06:45:15,5437,37,,,,8864.28,0
17095110,06:45:48,06:45:48,5438,38,,,,9046.27,0
17095110,06:46:17,06:46:17,5439,39,,,,9195.01,0
17095110,06:46:52,06:46:52,5440,40,,,,9378.27,0
17095110,06:47:26,06:47:26,5441,41,,,,9540.11,0
17095110,06:48:38,06:48:38,5442,42,,,,9819.83,0
17095110,06:49:08,06:49:08,5443,43,,,,9947.21,0
17095110,06:49:40,06:49:40,5444,44,,,,10130.7,0
17095110,06:50:35,06:50:35,10745,45,,,,10360.59,0
17095110,06:51:05,06:51:05,5445,46,,,,10468.99,0
17095110,06:51:46,06:51:46,5446,47,,,,10678.92,0
17095110,06:52:55,06:52:55,5447,48,,,,10984.41,0
17095110,06:53:39,06:53:39,7802,49,,,,11293.67,0
17095110,06:54:23,06:54:23,5449,50,,,,11531.46,0
17095110,06:55:00,06:55:00,10026,51,,,,11708.58,
17095110,06:56:41,06:56:41,10025,52,,,,11970.09,0
17095110,06:58:32,06:58:32,2670,53,,,,12280.24,0
17095110,07:04:00,07:04:00,9946,54,,1,,13138.06,
17170020,08:30:00,08:30:00,10017,1,,,1,0,
17170020,08:32:20,08:32:20,4339,2,,,,820.42,0
17170020,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170020,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170020,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170020,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170020,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170020,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170020,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170020,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170020,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170020,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170020,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170020,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170020,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170020,08:44:00,08:44:00,3658,16,,,,4072.92,
17170020,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170020,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170020,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170020,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170020,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170020,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170020,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170020,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170020,08:54:00,08:54:00,9833,25,,,,6133.39,
17170020,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170020,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170020,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170020,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170020,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170020,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170020,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170020,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170020,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170020,09:07:00,09:07:00,9582,35,,,,8452.18,
17170020,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170020,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170020,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170020,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170020,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170020,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170020,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170020,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170020,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170020,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170020,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170020,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170020,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170020,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170020,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170020,09:21:00,09:21:00,10026,51,,,,11708.58,
17170020,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170020,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170020,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170030,08:30:00,08:30:00,10017,1,,,1,0,
17170030,08:32:20,08:32:20,4339,2,,,,820.42,0
17170030,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170030,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170030,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170030,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170030,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170030,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170030,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170030,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170030,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170030,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170030,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170030,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170030,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170030,08:44:00,08:44:00,3658,16,,,,4072.92,
17170030,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170030,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170030,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170030,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170030,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170030,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170030,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170030,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170030,08:54:00,08:54:00,9833,25,,,,6133.39,
17170030,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170030,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170030,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170030,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170030,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170030,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170030,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170030,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170030,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170030,09:07:00,09:07:00,9582,35,,,,8452.18,
17170030,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170030,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170030,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170030,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170030,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170030,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170030,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170030,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170030,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170030,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170030,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170030,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170030,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170030,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170030,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170030,09:21:00,09:21:00,10026,51,,,,11708.58,
17170030,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170030,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170030,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170040,08:30:00,08:30:00,10017,1,,,1,0,
17170040,08:32:20,08:32:20,4339,2,,,,820.42,0
17170040,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170040,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170040,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170040,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170040,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170040,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170040,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170040,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170040,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170040,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170040,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170040,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170040,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170040,08:44:00,08:44:00,3658,16,,,,4072.92,
17170040,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170040,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170040,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170040,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170040,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170040,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170040,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170040,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170040,08:54:00,08:54:00,9833,25,,,,6133.39,
17170040,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170040,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170040,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170040,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170040,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170040,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170040,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170040,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170040,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170040,09:07:00,09:07:00,9582,35,,,,8452.18,
17170040,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170040,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170040,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170040,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170040,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170040,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170040,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170040,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170040,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170040,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170040,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170040,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170040,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170040,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170040,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170040,09:21:00,09:21:00,10026,51,,,,11708.58,
17170040,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170040,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170040,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170050,08:30:00,08:30:00,10017,1,,,1,0,
17170050,08:32:20,08:32:20,4339,2,,,,820.42,0
17170050,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170050,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170050,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170050,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170050,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170050,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170050,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170050,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170050,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170050,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170050,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170050,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170050,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170050,08:44:00,08:44:00,3658,16,,,,4072.92,
17170050,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170050,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170050,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170050,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170050,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170050,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170050,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170050,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170050,08:54:00,08:54:00,9833,25,,,,6133.39,
17170050,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170050,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170050,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170050,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170050,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170050,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170050,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170050,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170050,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170050,09:07:00,09:07:00,9582,35,,,,8452.18,
17170050,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170050,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170050,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170050,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170050,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170050,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170050,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170050,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170050,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170050,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170050,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170050,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170050,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170050,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170050,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170050,09:21:00,09:21:00,10026,51,,,,11708.58,
17170050,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170050,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170050,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170060,08:30:00,08:30:00,10017,1,,,1,0,
17170060,08:32:20,08:32:20,4339,2,,,,820.42,0
17170060,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170060,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170060,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170060,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170060,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170060,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170060,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170060,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170060,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170060,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170060,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170060,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170060,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170060,08:44:00,08:44:00,3658,16,,,,4072.92,
17170060,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170060,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170060,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170060,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170060,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170060,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170060,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170060,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170060,08:54:00,08:54:00,9833,25,,,,6133.39,
17170060,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170060,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170060,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170060,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170060,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170060,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170060,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170060,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170060,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170060,09:07:00,09:07:00,9582,35,,,,8452.18,
17170060,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170060,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170060,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170060,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170060,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170060,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170060,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170060,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170060,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170060,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170060,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170060,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170060,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170060,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170060,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170060,09:21:00,09:21:00,10026,51,,,,11708.58,
17170060,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170060,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170060,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170100,08:30:00,08:30:00,10017,1,,,1,0,
17170100,08:32:20,08:32:20,4339,2,,,,820.42,0
17170100,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170100,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170100,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170100,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170100,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170100,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170100,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170100,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170100,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170100,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170100,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170100,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170100,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170100,08:44:00,08:44:00,3658,16,,,,4072.92,
17170100,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170100,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170100,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170100,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170100,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170100,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170100,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170100,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170100,08:54:00,08:54:00,9833,25,,,,6133.39,
17170100,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170100,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170100,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170100,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170100,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170100,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170100,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170100,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170100,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170100,09:07:00,09:07:00,9582,35,,,,8452.18,
17170100,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170100,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170100,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170100,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170100,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170100,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170100,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170100,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170100,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170100,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170100,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170100,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170100,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170100,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170100,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170100,09:21:00,09:21:00,10026,51,,,,11708.58,
17170100,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170100,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170100,09:32:00,09:32:00,9946,54,,1,,13138.06,
17170110,08:30:00,08:30:00,10017,1,,,1,0,
17170110,08:32:20,08:32:20,4339,2,,,,820.42,0
17170110,08:32:59,08:32:59,4340,3,,,,1017.88,0
17170110,08:33:47,08:33:47,4341,4,,,,1273.52,0
17170110,08:34:34,08:34:34,5425,5,,,,1495.35,0
17170110,08:35:38,08:35:38,8054,6,,,,1807.77,0
17170110,08:36:23,08:36:23,5427,7,,,,1977.56,0
17170110,08:37:13,08:37:13,5429,8,,,,2220.19,0
17170110,08:38:11,08:38:11,5430,9,,,,2518.25,0
17170110,08:38:53,08:38:53,5431,10,,,,2716.73,0
17170110,08:39:35,08:39:35,5432,11,,,,2899.76,0
17170110,08:40:10,08:40:10,4944,12,,,,3042.57,0
17170110,08:41:13,08:41:13,4946,13,,,,3301.36,0
17170110,08:42:03,08:42:03,4947,14,,,,3532.84,0
17170110,08:42:48,08:42:48,4948,15,,,,3736.88,0
17170110,08:44:00,08:44:00,3658,16,,,,4072.92,
17170110,08:44:27,08:44:27,3659,17,,,,4158.14,0
17170110,08:47:15,08:47:15,1239,18,,,,4666.98,0
17170110,08:48:07,08:48:07,8640,19,,,,4848.99,0
17170110,08:48:53,08:48:53,8669,20,,,,5015.77,0
17170110,08:49:55,08:49:55,1242,21,,,,5203.66,0
17170110,08:51:09,08:51:09,1244,22,,,,5489.96,0
17170110,08:52:11,08:52:11,1245,23,,,,5731.2,0
17170110,08:53:18,08:53:18,1246,24,,,,5983.63,0
17170110,08:54:00,08:54:00,9833,25,,,,6133.39,
17170110,08:57:49,08:57:49,2658,26,,,,6786.05,0
17170110,08:58:51,08:58:51,4392,27,,,,6967.6,0
17170110,09:00:15,09:00:15,4393,28,,,,7250.71,0
17170110,09:01:06,09:01:06,4394,29,,,,7384.73,0
17170110,09:01:53,09:01:53,4395,30,,,,7514.53,0
17170110,09:03:14,09:03:14,4396,31,,,,7729.3,0
17170110,09:04:08,09:04:08,4397,32,,,,7928.6,0
17170110,09:05:14,09:05:14,5433,33,,,,8157.75,0
17170110,09:06:05,09:06:05,5434,34,,,,8285.92,0
17170110,09:07:00,09:07:00,9582,35,,,,8452.18,
17170110,09:07:58,09:07:58,5436,36,,,,8710.46,0
17170110,09:08:36,09:08:36,5437,37,,,,8864.28,0
17170110,09:09:17,09:09:17,5438,38,,,,9046.27,0
17170110,09:09:55,09:09:55,5439,39,,,,9195.01,0
17170110,09:10:39,09:10:39,5440,40,,,,9378.27,0
17170110,09:11:23,09:11:23,5441,41,,,,9540.11,0
17170110,09:12:54,09:12:54,5442,42,,,,9819.83,0
17170110,09:13:32,09:13:32,5443,43,,,,9947.21,0
17170110,09:14:13,09:14:13,5444,44,,,,10130.7,0
17170110,09:15:23,09:15:23,10745,45,,,,10360.59,0
17170110,09:16:01,09:16:01,5445,46,,,,10468.99,0
17170110,09:16:54,09:16:54,5446,47,,,,10678.92,0
17170110,09:18:21,09:18:21,5447,48,,,,10984.41,0
17170110,09:19:17,09:19:17,7802,49,,,,11293.67,0
17170110,09:20:13,09:20:13,5449,50,,,,11531.46,0
17170110,09:21:00,09:21:00,10026,51,,,,11708.58,
17170110,09:23:03,09:23:03,10025,52,,,,11970.09,0
17170110,09:25:19,09:25:19,2670,53,,,,12280.24,0
17170110,09:32:00,09:32:00,9946,54,,1,,13138.06,
17509010,14:03:00,14:03:00,10017,1,,,1,0,
17509010,14:05:30,14:05:30,4339,2,,,,820.42,0
17509010,14:06:12,14:06:12,4340,3,,,,1017.88,0
17509010,14:07:03,14:07:03,4341,4,,,,1273.52,0
17509010,14:07:54,14:07:54,5425,5,,,,1495.35,0
17509010,14:09:02,14:09:02,8054,6,,,,1807.77,0
17509010,14:09:50,14:09:50,5427,7,,,,1977.56,0
17509010,14:10:44,14:10:44,5429,8,,,,2220.19,0
17509010,14:11:46,14:11:46,5430,9,,,,2518.25,0
17509010,14:12:31,14:12:31,5431,10,,,,2716.73,0
17509010,14:13:16,14:13:16,5432,11,,,,2899.76,0
17509010,14:13:53,14:13:53,4944,12,,,,3042.57,0
17509010,14:15:01,14:15:01,4946,13,,,,3301.36,0
17509010,14:15:55,14:15:55,4947,14,,,,3532.84,0
17509010,14:16:43,14:16:43,4948,15,,,,3736.88,0
17509010,14:18:00,14:18:00,3658,16,,,,4072.92,
17509010,14:18:30,14:18:30,3659,17,,,,4158.14,0
17509010,14:21:34,14:21:34,1239,18,,,,4666.98,0
17509010,14:22:32,14:22:32,8640,19,,,,4848.99,0
17509010,14:23:22,14:23:22,8669,20,,,,5015.77,0
17509010,14:24:31,14:24:31,1242,21,,,,5203.66,0
17509010,14:25:51,14:25:51,1244,22,,,,5489.96,0
17509010,14:27:01,14:27:01,1245,23,,,,5731.2,0
17509010,14:28:13,14:28:13,1246,24,,,,5983.63,0
17509010,14:29:00,14:29:00,9833,25,,,,6133.39,
17509010,14:32:49,14:32:49,2658,26,,,,6786.05,0
17509010,14:33:51,14:33:51,4392,27,,,,6967.6,0
17509010,14:35:15,14:35:15,4393,28,,,,7250.71,0
17509010,14:36:06,14:36:06,4394,29,,,,7384.73,0
17509010,14:36:53,14:36:53,4395,30,,,,7514.53,0
17509010,14:38:14,14:38:14,4396,31,,,,7729.3,0
17509010,14:39:08,14:39:08,4397,32,,,,7928.6,0
17509010,14:40:14,14:40:14,5433,33,,,,8157.75,0
17509010,14:41:05,14:41:05,5434,34,,,,8285.92,0
17509010,14:42:00,14:42:00,9582,35,,,,8452.18,
17509010,14:42:45,14:42:45,5436,36,,,,8710.46,0
17509010,14:43:15,14:43:15,5437,37,,,,8864.28,0
17509010,14:43:48,14:43:48,5438,38,,,,9046.27,0
17509010,14:44:17,14:44:17,5439,39,,,,9195.01,0
17509010,14:44:52,14:44:52,5440,40,,,,9378.27,0
17509010,14:45:26,14:45:26,5441,41,,,,9540.11,0
17509010,14:46:38,14:46:38,5442,42,,,,9819.83,0
17509010,14:47:08,14:47:08,5443,43,,,,9947.21,0
17509010,14:47:40,14:47:40,5444,44,,,,10130.7,0
17509010,14:48:35,14:48:35,10745,45,,,,10360.59,0
17509010,14:49:05,14:49:05,5445,46,,,,10468.99,0
17509010,14:49:46,14:49:46,5446,47,,,,10678.92,0
17509010,14:50:55,14:50:55,5447,48,,,,10984.41,0
17509010,14:51:39,14:51:39,7802,49,,,,11293.67,0
17509010,14:52:23,14:52:23,5449,50,,,,11531.46,0
17509010,14:53:00,14:53:00,10026,51,,,,11708.58,
17509010,14:54:30,14:54:30,10025,52,,,,11970.09,0
17509010,14:56:08,14:56:08,2670,53,,,,12280.24,0
17509010,15:01:00,15:01:00,9946,54,,1,,13138.06,
17509120,14:03:00,14:03:00,10017,1,,,1,0,
17509120,14:05:30,14:05:30,4339,2,,,,820.42,0
17509120,14:06:12,14:06:12,4340,3,,,,1017.88,0
17509120,14:07:03,14:07:03,4341,4,,,,1273.52,0
17509120,14:07:54,14:07:54,5425,5,,,,1495.35,0
17509120,14:09:02,14:09:02,8054,6,,,,1807.77,0
17509120,14:09:50,14:09:50,5427,7,,,,1977.56,0
17509120,14:10:44,14:10:44,5429,8,,,,2220.19,0
17509120,14:11:46,14:11:46,5430,9,,,,2518.25,0
17509120,14:12:31,14:12:31,5431,10,,,,2716.73,0
17509120,14:13:16,14:13:16,5432,11,,,,2899.76,0
17509120,14:13:53,14:13:53,4944,12,,,,3042.57,0
17509120,14:15:01,14:15:01,4946,13,,,,3301.36,0
17509120,14:15:55,14:15:55,4947,14,,,,3532.84,0
17509120,14:16:43,14:16:43,4948,15,,,,3736.88,0
17509120,14:18:00,14:18:00,3658,16,,,,4072.92,
17509120,14:18:30,14:18:30,3659,17,,,,4158.14,0
17509120,14:21:34,14:21:34,1239,18,,,,4666.98,0
17509120,14:22:32,14:22:32,8640,19,,,,4848.99,0
17509120,14:23:22,14:23:22,8669,20,,,,5015.77,0
17509120,14:24:31,14:24:31,1242,21,,,,5203.66,0
17509120,14:25:51,14:25:51,1244,22,,,,5489.96,0
17509120,14:27:01,14:27:01,1245,23,,,,5731.2,0
17509120,14:28:13,14:28:13,1246,24,,,,5983.63,0
17509120,14:29:00,14:29:00,9833,25,,,,6133.39,
17509120,14:32:49,14:32:49,2658,26,,,,6786.05,0
17509120,14:33:51,14:33:51,4392,27,,,,6967.6,0
17509120,14:35:15,14:35:15,4393,28,,,,7250.71,0
17509120,14:36:06,14:36:06,4394,29,,,,7384.73,0
17509120,14:36:53,14:36:53,4395,30,,,,7514.53,0
17509120,14:38:14,14:38:14,4396,31,,,,7729.3,0
17509120,14:39:08,14:39:08,4397,32,,,,7928.6,0
17509120,14:40:14,14:40:14,5433,33,,,,8157.75,0
17509120,14:41:05,14:41:05,5434,34,,,,8285.92,0
17509120,14:42:00,14:42:00,9582,35,,,,8452.18,
17509120,14:42:45,14:42:45,5436,36,,,,8710.46,0
17509120,14:43:15,14:43:15,5437,37,,,,8864.28,0
17509120,14:43:48,14:43:48,5438,38,,,,9046.27,0
17509120,14:44:17,14:44:17,5439,39,,,,9195.01,0
17509120,14:44:52,14:44:52,5440,40,,,,9378.27,0
17509120,14:45:26,14:45:26,5441,41,,,,9540.11,0
17509120,14:46:38,14:46:38,5442,42,,,,9819.83,0
17509120,14:47:08,14:47:08,5443,43,,,,9947.21,0
17509120,14:47:40,14:47:40,5444,44,,,,10130.7,0
17509120,14:48:35,14:48:35,10745,45,,,,10360.59,0
17509120,14:49:05,14:49:05,5445,46,,,,10468.99,0
17509120,14:49:46,14:49:46,5446,47,,,,10678.92,0
17509120,14:50:55,14:50:55,5447,48,,,,10984.41,0
17509120,14:51:39,14:51:39,7802,49,,,,11293.67,0
17509120,14:52:23,14:52:23,5449,50,,,,11531.46,0
17509120,14:53:00,14:53:00,10026,51,,,,11708.58,
17509120,14:54:30,14:54:30,10025,52,,,,11970.09,0
17509120,14:56:08,14:56:08,2670,53,,,,12280.24,0
17509120,15:01:00,15:01:00,9946,54,,1,,13138.06,
1769070,15:17:00,15:17:00,10017,1,,,1,0,
1769070,15:19:30,15:19:30,4339,2,,,,820.42,0
1769070,15:20:12,15:20:12,4340,3,,,,1017.88,0
1769070,15:21:03,15:21:03,4341,4,,,,1273.52,0
1769070,15:21:54,15:21:54,5425,5,,,,1495.35,0
1769070,15:23:02,15:23:02,8054,6,,,,1807.77,0
1769070,15:23:50,15:23:50,5427,7,,,,1977.56,0
1769070,15:24:44,15:24:44,5429,8,,,,2220.19,0
1769070,15:25:46,15:25:46,5430,9,,,,2518.25,0
1769070,15:26:31,15:26:31,5431,10,,,,2716.73,0
1769070,15:27:16,15:27:16,5432,11,,,,2899.76,0
1769070,15:27:53,15:27:53,4944,12,,,,3042.57,0
1769070,15:29:01,15:29:01,4946,13,,,,3301.36,0
1769070,15:29:55,15:29:55,4947,14,,,,3532.84,0
1769070,15:30:43,15:30:43,4948,15,,,,3736.88,0
1769070,15:32:00,15:32:00,3658,16,,,,4072.92,
1769070,15:32:30,15:32:30,3659,17,,,,4158.14,0
1769070,15:35:34,15:35:34,1239,18,,,,4666.98,0
1769070,15:36:32,15:36:32,8640,19,,,,4848.99,0
1769070,15:37:22,15:37:22,8669,20,,,,5015.77,0
1769070,15:38:31,15:38:31,1242,21,,,,5203.66,0
1769070,15:39:51,15:39:51,1244,22,,,,5489.96,0
1769070,15:41:01,15:41:01,1245,23,,,,5731.2,0
1769070,15:42:13,15:42:13,1246,24,,,,5983.63,0
1769070,15:43:00,15:43:00,9833,25,,,,6133.39,
1769070,15:46:49,15:46:49,2658,26,,,,6786.05,0
1769070,15:47:51,15:47:51,4392,27,,,,6967.6,0
1769070,15:49:15,15:49:15,4393,28,,,,7250.71,0
1769070,15:50:06,15:50:06,4394,29,,,,7384.73,0
1769070,15:50:53,15:50:53,4395,30,,,,7514.53,0
1769070,15:52:14,15:52:14,4396,31,,,,7729.3,0
1769070,15:53:08,15:53:08,4397,32,,,,7928.6,0
1769070,15:54:14,15:54:14,5433,33,,,,8157.75,0
1769070,15:55:05,15:55:05,5434,34,,,,8285.92,0
1769070,15:56:00,15:56:00,9582,35,,,,8452.18,
1769070,15:56:45,15:56:45,5436,36,,,,8710.46,0
1769070,15:57:15,15:57:15,5437,37,,,,8864.28,0
1769070,15:57:48,15:57:48,5438,38,,,,9046.27,0
1769070,15:58:17,15:58:17,5439,39,,,,9195.01,0
1769070,15:58:52,15:58:52,5440,40,,,,9378.27,0
1769070,15:59:26,15:59:26,5441,41,,,,9540.11,0
1769070,16:00:38,16:00:38,5442,42,,,,9819.83,0
1769070,16:01:08,16:01:08,5443,43,,,,9947.21,0
1769070,16:01:40,16:01:40,5444,44,,,,10130.7,0
1769070,16:02:35,16:02:35,10745,45,,,,10360.59,0
1769070,16:03:05,16:03:05,5445,46,,,,10468.99,0
1769070,16:03:46,16:03:46,5446,47,,,,10678.92,0
1769070,16:04:55,16:04:55,5447,48,,,,10984.41,0
1769070,16:05:39,16:05:39,7802,49,,,,11293.67,0
1769070,16:06:23,16:06:23,5449,50,,,,11531.46,0
1769070,16:07:00,16:07:00,10026,51,,,,11708.58,
1769070,16:08:30,16:08:30,10025,52,,,,11970.09,0
1769070,16:10:08,16:10:08,2670,53,,,,12280.24,0
1769070,16:15:00,16:15:00,9946,54,,1,,13138.06,
1779020,15:45:00,15:45:00,10017,1,,,1,0,
1779020,15:47:50,15:47:50,4339,2,,,,820.42,0
1779020,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779020,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779020,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779020,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779020,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779020,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779020,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779020,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779020,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779020,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779020,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779020,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779020,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779020,16:02:00,16:02:00,3658,16,,,,4072.92,
1779020,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779020,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779020,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779020,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779020,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779020,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779020,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779020,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779020,16:14:00,16:14:00,9833,25,,,,6133.39,
1779020,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779020,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779020,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779020,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779020,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779020,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779020,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779020,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779020,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779020,16:33:00,16:33:00,9582,35,,,,8452.18,
1779020,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779020,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779020,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779020,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779020,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779020,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779020,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779020,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779020,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779020,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779020,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779020,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779020,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779020,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779020,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779020,16:48:00,16:48:00,10026,51,,,,11708.58,
1779020,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779020,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779020,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779030,15:45:00,15:45:00,10017,1,,,1,0,
1779030,15:47:50,15:47:50,4339,2,,,,820.42,0
1779030,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779030,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779030,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779030,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779030,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779030,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779030,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779030,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779030,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779030,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779030,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779030,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779030,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779030,16:02:00,16:02:00,3658,16,,,,4072.92,
1779030,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779030,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779030,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779030,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779030,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779030,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779030,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779030,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779030,16:14:00,16:14:00,9833,25,,,,6133.39,
1779030,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779030,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779030,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779030,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779030,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779030,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779030,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779030,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779030,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779030,16:33:00,16:33:00,9582,35,,,,8452.18,
1779030,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779030,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779030,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779030,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779030,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779030,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779030,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779030,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779030,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779030,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779030,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779030,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779030,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779030,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779030,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779030,16:48:00,16:48:00,10026,51,,,,11708.58,
1779030,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779030,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779030,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779040,15:45:00,15:45:00,10017,1,,,1,0,
1779040,15:47:50,15:47:50,4339,2,,,,820.42,0
1779040,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779040,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779040,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779040,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779040,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779040,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779040,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779040,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779040,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779040,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779040,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779040,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779040,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779040,16:02:00,16:02:00,3658,16,,,,4072.92,
1779040,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779040,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779040,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779040,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779040,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779040,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779040,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779040,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779040,16:14:00,16:14:00,9833,25,,,,6133.39,
1779040,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779040,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779040,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779040,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779040,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779040,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779040,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779040,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779040,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779040,16:33:00,16:33:00,9582,35,,,,8452.18,
1779040,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779040,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779040,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779040,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779040,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779040,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779040,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779040,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779040,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779040,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779040,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779040,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779040,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779040,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779040,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779040,16:48:00,16:48:00,10026,51,,,,11708.58,
1779040,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779040,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779040,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779050,15:45:00,15:45:00,10017,1,,,1,0,
1779050,15:47:50,15:47:50,4339,2,,,,820.42,0
1779050,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779050,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779050,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779050,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779050,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779050,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779050,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779050,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779050,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779050,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779050,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779050,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779050,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779050,16:02:00,16:02:00,3658,16,,,,4072.92,
1779050,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779050,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779050,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779050,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779050,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779050,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779050,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779050,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779050,16:14:00,16:14:00,9833,25,,,,6133.39,
1779050,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779050,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779050,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779050,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779050,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779050,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779050,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779050,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779050,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779050,16:33:00,16:33:00,9582,35,,,,8452.18,
1779050,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779050,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779050,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779050,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779050,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779050,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779050,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779050,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779050,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779050,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779050,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779050,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779050,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779050,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779050,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779050,16:48:00,16:48:00,10026,51,,,,11708.58,
1779050,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779050,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779050,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779060,15:45:00,15:45:00,10017,1,,,1,0,
1779060,15:47:50,15:47:50,4339,2,,,,820.42,0
1779060,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779060,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779060,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779060,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779060,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779060,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779060,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779060,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779060,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779060,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779060,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779060,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779060,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779060,16:02:00,16:02:00,3658,16,,,,4072.92,
1779060,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779060,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779060,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779060,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779060,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779060,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779060,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779060,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779060,16:14:00,16:14:00,9833,25,,,,6133.39,
1779060,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779060,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779060,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779060,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779060,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779060,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779060,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779060,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779060,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779060,16:33:00,16:33:00,9582,35,,,,8452.18,
1779060,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779060,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779060,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779060,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779060,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779060,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779060,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779060,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779060,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779060,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779060,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779060,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779060,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779060,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779060,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779060,16:48:00,16:48:00,10026,51,,,,11708.58,
1779060,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779060,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779060,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779100,15:45:00,15:45:00,10017,1,,,1,0,
1779100,15:47:50,15:47:50,4339,2,,,,820.42,0
1779100,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779100,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779100,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779100,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779100,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779100,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779100,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779100,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779100,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779100,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779100,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779100,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779100,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779100,16:02:00,16:02:00,3658,16,,,,4072.92,
1779100,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779100,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779100,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779100,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779100,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779100,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779100,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779100,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779100,16:14:00,16:14:00,9833,25,,,,6133.39,
1779100,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779100,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779100,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779100,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779100,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779100,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779100,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779100,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779100,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779100,16:33:00,16:33:00,9582,35,,,,8452.18,
1779100,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779100,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779100,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779100,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779100,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779100,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779100,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779100,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779100,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779100,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779100,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779100,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779100,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779100,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779100,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779100,16:48:00,16:48:00,10026,51,,,,11708.58,
1779100,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779100,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779100,17:02:00,17:02:00,9946,54,,1,,13138.06,
1779110,15:45:00,15:45:00,10017,1,,,1,0,
1779110,15:47:50,15:47:50,4339,2,,,,820.42,0
1779110,15:48:38,15:48:38,4340,3,,,,1017.88,0
1779110,15:49:35,15:49:35,4341,4,,,,1273.52,0
1779110,15:50:33,15:50:33,5425,5,,,,1495.35,0
1779110,15:51:50,15:51:50,8054,6,,,,1807.77,0
1779110,15:52:45,15:52:45,5427,7,,,,1977.56,0
1779110,15:53:46,15:53:46,5429,8,,,,2220.19,0
1779110,15:54:56,15:54:56,5430,9,,,,2518.25,0
1779110,15:55:47,15:55:47,5431,10,,,,2716.73,0
1779110,15:56:39,15:56:39,5432,11,,,,2899.76,0
1779110,15:57:20,15:57:20,4944,12,,,,3042.57,0
1779110,15:58:37,15:58:37,4946,13,,,,3301.36,0
1779110,15:59:38,15:59:38,4947,14,,,,3532.84,0
1779110,16:00:33,16:00:33,4948,15,,,,3736.88,0
1779110,16:02:00,16:02:00,3658,16,,,,4072.92,
1779110,16:02:33,16:02:33,3659,17,,,,4158.14,0
1779110,16:05:54,16:05:54,1239,18,,,,4666.98,0
1779110,16:06:57,16:06:57,8640,19,,,,4848.99,0
1779110,16:07:51,16:07:51,8669,20,,,,5015.77,0
1779110,16:09:06,16:09:06,1242,21,,,,5203.66,0
1779110,16:10:34,16:10:34,1244,22,,,,5489.96,0
1779110,16:11:50,16:11:50,1245,23,,,,5731.2,0
1779110,16:13:09,16:13:09,1246,24,,,,5983.63,0
1779110,16:14:00,16:14:00,9833,25,,,,6133.39,
1779110,16:19:35,16:19:35,2658,26,,,,6786.05,0
1779110,16:21:06,16:21:06,4392,27,,,,6967.6,0
1779110,16:23:08,16:23:08,4393,28,,,,7250.71,0
1779110,16:24:23,16:24:23,4394,29,,,,7384.73,0
1779110,16:25:32,16:25:32,4395,30,,,,7514.53,0
1779110,16:27:29,16:27:29,4396,31,,,,7729.3,0
1779110,16:28:49,16:28:49,4397,32,,,,7928.6,0
1779110,16:30:25,16:30:25,5433,33,,,,8157.75,0
1779110,16:31:40,16:31:40,5434,34,,,,8285.92,0
1779110,16:33:00,16:33:00,9582,35,,,,8452.18,
1779110,16:34:02,16:34:02,5436,36,,,,8710.46,0
1779110,16:34:43,16:34:43,5437,37,,,,8864.28,0
1779110,16:35:27,16:35:27,5438,38,,,,9046.27,0
1779110,16:36:08,16:36:08,5439,39,,,,9195.01,0
1779110,16:36:55,16:36:55,5440,40,,,,9378.27,0
1779110,16:37:42,16:37:42,5441,41,,,,9540.11,0
1779110,16:39:19,16:39:19,5442,42,,,,9819.83,0
1779110,16:40:00,16:40:00,5443,43,,,,9947.21,0
1779110,16:40:44,16:40:44,5444,44,,,,10130.7,0
1779110,16:41:59,16:41:59,10745,45,,,,10360.59,0
1779110,16:42:40,16:42:40,5445,46,,,,10468.99,0
1779110,16:43:36,16:43:36,5446,47,,,,10678.92,0
1779110,16:45:10,16:45:10,5447,48,,,,10984.41,0
1779110,16:46:10,16:46:10,7802,49,,,,11293.67,0
1779110,16:47:09,16:47:09,5449,50,,,,11531.46,0
1779110,16:48:00,16:48:00,10026,51,,,,11708.58,
1779110,16:50:37,16:50:37,10025,52,,,,11970.09,0
1779110,16:53:30,16:53:30,2670,53,,,,12280.24,0
1779110,17:02:00,17:02:00,9946,54,,1,,13138.06,
17908020,08:01:00,08:01:00,10017,1,,,1,0,
17908020,08:03:20,08:03:20,4339,2,,,,820.42,0
17908020,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908020,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908020,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908020,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908020,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908020,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908020,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908020,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908020,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908020,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908020,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908020,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908020,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908020,08:15:00,08:15:00,3658,16,,,,4072.92,
17908020,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908020,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908020,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908020,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908020,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908020,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908020,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908020,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908020,08:25:00,08:25:00,9833,25,,,,6133.39,
17908020,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908020,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908020,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908020,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908020,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908020,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908020,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908020,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908020,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908020,08:38:00,08:38:00,9582,35,,,,8452.18,
17908020,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908020,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908020,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908020,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908020,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908020,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908020,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908020,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908020,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908020,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908020,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908020,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908020,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908020,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908020,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908020,08:52:00,08:52:00,10026,51,,,,11708.58,
17908020,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908020,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908020,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908030,08:01:00,08:01:00,10017,1,,,1,0,
17908030,08:03:20,08:03:20,4339,2,,,,820.42,0
17908030,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908030,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908030,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908030,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908030,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908030,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908030,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908030,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908030,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908030,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908030,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908030,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908030,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908030,08:15:00,08:15:00,3658,16,,,,4072.92,
17908030,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908030,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908030,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908030,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908030,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908030,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908030,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908030,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908030,08:25:00,08:25:00,9833,25,,,,6133.39,
17908030,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908030,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908030,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908030,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908030,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908030,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908030,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908030,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908030,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908030,08:38:00,08:38:00,9582,35,,,,8452.18,
17908030,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908030,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908030,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908030,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908030,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908030,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908030,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908030,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908030,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908030,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908030,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908030,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908030,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908030,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908030,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908030,08:52:00,08:52:00,10026,51,,,,11708.58,
17908030,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908030,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908030,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908040,08:01:00,08:01:00,10017,1,,,1,0,
17908040,08:03:20,08:03:20,4339,2,,,,820.42,0
17908040,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908040,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908040,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908040,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908040,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908040,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908040,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908040,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908040,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908040,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908040,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908040,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908040,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908040,08:15:00,08:15:00,3658,16,,,,4072.92,
17908040,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908040,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908040,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908040,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908040,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908040,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908040,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908040,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908040,08:25:00,08:25:00,9833,25,,,,6133.39,
17908040,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908040,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908040,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908040,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908040,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908040,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908040,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908040,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908040,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908040,08:38:00,08:38:00,9582,35,,,,8452.18,
17908040,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908040,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908040,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908040,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908040,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908040,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908040,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908040,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908040,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908040,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908040,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908040,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908040,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908040,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908040,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908040,08:52:00,08:52:00,10026,51,,,,11708.58,
17908040,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908040,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908040,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908050,08:01:00,08:01:00,10017,1,,,1,0,
17908050,08:03:20,08:03:20,4339,2,,,,820.42,0
17908050,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908050,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908050,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908050,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908050,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908050,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908050,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908050,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908050,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908050,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908050,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908050,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908050,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908050,08:15:00,08:15:00,3658,16,,,,4072.92,
17908050,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908050,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908050,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908050,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908050,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908050,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908050,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908050,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908050,08:25:00,08:25:00,9833,25,,,,6133.39,
17908050,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908050,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908050,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908050,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908050,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908050,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908050,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908050,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908050,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908050,08:38:00,08:38:00,9582,35,,,,8452.18,
17908050,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908050,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908050,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908050,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908050,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908050,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908050,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908050,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908050,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908050,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908050,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908050,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908050,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908050,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908050,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908050,08:52:00,08:52:00,10026,51,,,,11708.58,
17908050,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908050,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908050,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908060,08:01:00,08:01:00,10017,1,,,1,0,
17908060,08:03:20,08:03:20,4339,2,,,,820.42,0
17908060,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908060,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908060,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908060,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908060,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908060,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908060,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908060,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908060,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908060,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908060,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908060,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908060,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908060,08:15:00,08:15:00,3658,16,,,,4072.92,
17908060,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908060,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908060,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908060,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908060,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908060,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908060,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908060,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908060,08:25:00,08:25:00,9833,25,,,,6133.39,
17908060,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908060,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908060,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908060,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908060,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908060,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908060,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908060,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908060,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908060,08:38:00,08:38:00,9582,35,,,,8452.18,
17908060,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908060,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908060,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908060,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908060,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908060,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908060,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908060,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908060,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908060,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908060,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908060,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908060,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908060,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908060,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908060,08:52:00,08:52:00,10026,51,,,,11708.58,
17908060,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908060,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908060,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908100,08:01:00,08:01:00,10017,1,,,1,0,
17908100,08:03:20,08:03:20,4339,2,,,,820.42,0
17908100,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908100,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908100,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908100,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908100,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908100,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908100,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908100,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908100,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908100,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908100,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908100,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908100,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908100,08:15:00,08:15:00,3658,16,,,,4072.92,
17908100,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908100,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908100,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908100,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908100,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908100,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908100,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908100,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908100,08:25:00,08:25:00,9833,25,,,,6133.39,
17908100,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908100,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908100,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908100,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908100,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908100,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908100,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908100,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908100,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908100,08:38:00,08:38:00,9582,35,,,,8452.18,
17908100,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908100,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908100,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908100,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908100,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908100,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908100,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908100,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908100,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908100,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908100,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908100,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908100,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908100,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908100,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908100,08:52:00,08:52:00,10026,51,,,,11708.58,
17908100,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908100,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908100,09:03:00,09:03:00,9946,54,,1,,13138.06,
17908110,08:01:00,08:01:00,10017,1,,,1,0,
17908110,08:03:20,08:03:20,4339,2,,,,820.42,0
17908110,08:03:59,08:03:59,4340,3,,,,1017.88,0
17908110,08:04:47,08:04:47,4341,4,,,,1273.52,0
17908110,08:05:34,08:05:34,5425,5,,,,1495.35,0
17908110,08:06:38,08:06:38,8054,6,,,,1807.77,0
17908110,08:07:23,08:07:23,5427,7,,,,1977.56,0
17908110,08:08:13,08:08:13,5429,8,,,,2220.19,0
17908110,08:09:11,08:09:11,5430,9,,,,2518.25,0
17908110,08:09:53,08:09:53,5431,10,,,,2716.73,0
17908110,08:10:35,08:10:35,5432,11,,,,2899.76,0
17908110,08:11:10,08:11:10,4944,12,,,,3042.57,0
17908110,08:12:13,08:12:13,4946,13,,,,3301.36,0
17908110,08:13:03,08:13:03,4947,14,,,,3532.84,0
17908110,08:13:48,08:13:48,4948,15,,,,3736.88,0
17908110,08:15:00,08:15:00,3658,16,,,,4072.92,
17908110,08:15:27,08:15:27,3659,17,,,,4158.14,0
17908110,08:18:15,08:18:15,1239,18,,,,4666.98,0
17908110,08:19:07,08:19:07,8640,19,,,,4848.99,0
17908110,08:19:53,08:19:53,8669,20,,,,5015.77,0
17908110,08:20:55,08:20:55,1242,21,,,,5203.66,0
17908110,08:22:09,08:22:09,1244,22,,,,5489.96,0
17908110,08:23:11,08:23:11,1245,23,,,,5731.2,0
17908110,08:24:18,08:24:18,1246,24,,,,5983.63,0
17908110,08:25:00,08:25:00,9833,25,,,,6133.39,
17908110,08:28:49,08:28:49,2658,26,,,,6786.05,0
17908110,08:29:51,08:29:51,4392,27,,,,6967.6,0
17908110,08:31:15,08:31:15,4393,28,,,,7250.71,0
17908110,08:32:06,08:32:06,4394,29,,,,7384.73,0
17908110,08:32:53,08:32:53,4395,30,,,,7514.53,0
17908110,08:34:14,08:34:14,4396,31,,,,7729.3,0
17908110,08:35:08,08:35:08,4397,32,,,,7928.6,0
17908110,08:36:14,08:36:14,5433,33,,,,8157.75,0
17908110,08:37:05,08:37:05,5434,34,,,,8285.92,0
17908110,08:38:00,08:38:00,9582,35,,,,8452.18,
17908110,08:38:58,08:38:58,5436,36,,,,8710.46,0
17908110,08:39:36,08:39:36,5437,37,,,,8864.28,0
17908110,08:40:17,08:40:17,5438,38,,,,9046.27,0
17908110,08:40:55,08:40:55,5439,39,,,,9195.01,0
17908110,08:41:39,08:41:39,5440,40,,,,9378.27,0
17908110,08:42:23,08:42:23,5441,41,,,,9540.11,0
17908110,08:43:54,08:43:54,5442,42,,,,9819.83,0
17908110,08:44:32,08:44:32,5443,43,,,,9947.21,0
17908110,08:45:13,08:45:13,5444,44,,,,10130.7,0
17908110,08:46:23,08:46:23,10745,45,,,,10360.59,0
17908110,08:47:01,08:47:01,5445,46,,,,10468.99,0
17908110,08:47:54,08:47:54,5446,47,,,,10678.92,0
17908110,08:49:21,08:49:21,5447,48,,,,10984.41,0
17908110,08:50:17,08:50:17,7802,49,,,,11293.67,0
17908110,08:51:13,08:51:13,5449,50,,,,11531.46,0
17908110,08:52:00,08:52:00,10026,51,,,,11708.58,
17908110,08:54:03,08:54:03,10025,52,,,,11970.09,0
17908110,08:56:19,08:56:19,2670,53,,,,12280.24,0
17908110,09:03:00,09:03:00,9946,54,,1,,13138.06,
18021070,22:32:00,22:32:00,10017,1,,,1,0,
18021070,22:33:40,22:33:40,4339,2,,,,820.42,0
18021070,22:34:08,22:34:08,4340,3,,,,1017.88,0
18021070,22:34:42,22:34:42,4341,4,,,,1273.52,0
18021070,22:35:16,22:35:16,5425,5,,,,1495.35,0
18021070,22:36:01,22:36:01,8054,6,,,,1807.77,0
18021070,22:36:33,22:36:33,5427,7,,,,1977.56,0
18021070,22:37:09,22:37:09,5429,8,,,,2220.19,0
18021070,22:37:50,22:37:50,5430,9,,,,2518.25,0
18021070,22:38:21,22:38:21,5431,10,,,,2716.73,0
18021070,22:38:51,22:38:51,5432,11,,,,2899.76,0
18021070,22:39:15,22:39:15,4944,12,,,,3042.57,0
18021070,22:40:01,22:40:01,4946,13,,,,3301.36,0
18021070,22:40:36,22:40:36,4947,14,,,,3532.84,0
18021070,22:41:09,22:41:09,4948,15,,,,3736.88,0
18021070,22:42:00,22:42:00,3658,16,,,,4072.92,
18021070,22:42:25,22:42:25,3659,17,,,,4158.14,0
18021070,22:44:55,22:44:55,1239,18,,,,4666.98,0
18021070,22:45:42,22:45:42,8640,19,,,,4848.99,0
18021070,22:46:23,22:46:23,8669,20,,,,5015.77,0
18021070,22:47:20,22:47:20,1242,21,,,,5203.66,0
18021070,22:48:26,22:48:26,1244,22,,,,5489.96,0
18021070,22:49:22,22:49:22,1245,23,,,,5731.2,0
18021070,22:50:22,22:50:22,1246,24,,,,5983.63,0
18021070,22:51:00,22:51:00,9833,25,,,,6133.39,
18021070,22:54:14,22:54:14,2658,26,,,,6786.05,0
18021070,22:55:06,22:55:06,4392,27,,,,6967.6,0
18021070,22:56:17,22:56:17,4393,28,,,,7250.71,0
18021070,22:57:00,22:57:00,4394,29,,,,7384.73,0
18021070,22:57:40,22:57:40,4395,30,,,,7514.53,0
18021070,22:58:48,22:58:48,4396,31,,,,7729.3,0
18021070,22:59:35,22:59:35,4397,32,,,,7928.6,0
18021070,23:00:30,23:00:30,5433,33,,,,8157.75,0
18021070,23:01:13,23:01:13,5434,34,,,,8285.92,0
18021070,23:02:00,23:02:00,9582,35,,,,8452.18,
18021070,23:02:41,23:02:41,5436,36,,,,8710.46,0
18021070,23:03:08,23:03:08,5437,37,,,,8864.28,0
18021070,23:03:38,23:03:38,5438,38,,,,9046.27,0
18021070,23:04:05,23:04:05,5439,39,,,,9195.01,0
18021070,23:04:36,23:04:36,5440,40,,,,9378.27,0
18021070,23:05:08,23:05:08,5441,41,,,,9540.11,0
18021070,23:06:12,23:06:12,5442,42,,,,9819.83,0
18021070,23:06:40,23:06:40,5443,43,,,,9947.21,0
18021070,23:07:09,23:07:09,5444,44,,,,10130.7,0
18021070,23:07:59,23:07:59,10745,45,,,,10360.59,0
18021070,23:08:26,23:08:26,5445,46,,,,10468.99,0
18021070,23:09:04,23:09:04,5446,47,,,,10678.92,0
18021070,23:10:07,23:10:07,5447,48,,,,10984.41,0
18021070,23:10:46,23:10:46,7802,49,,,,11293.67,0
18021070,23:11:26,23:11:26,5449,50,,,,11531.46,0
18021070,23:12:00,23:12:00,10026,51,,,,11708.58,
18021070,23:13:07,23:13:07,10025,52,,,,11970.09,0
18021070,23:14:21,23:14:21,2670,53,,,,12280.24,0
18021070,23:18:00,23:18:00,9946,54,,1,,13138.06,
18088020,16:45:00,16:45:00,10017,1,,,1,0,
18088020,16:47:50,16:47:50,4339,2,,,,820.42,0
18088020,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088020,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088020,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088020,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088020,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088020,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088020,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088020,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088020,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088020,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088020,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088020,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088020,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088020,17:02:00,17:02:00,3658,16,,,,4072.92,
18088020,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088020,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088020,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088020,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088020,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088020,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088020,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088020,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088020,17:14:00,17:14:00,9833,25,,,,6133.39,
18088020,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088020,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088020,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088020,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088020,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088020,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088020,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088020,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088020,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088020,17:31:00,17:31:00,9582,35,,,,8452.18,
18088020,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088020,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088020,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088020,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088020,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088020,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088020,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088020,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088020,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088020,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088020,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088020,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088020,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088020,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088020,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088020,17:44:00,17:44:00,10026,51,,,,11708.58,
18088020,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088020,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088020,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088030,16:45:00,16:45:00,10017,1,,,1,0,
18088030,16:47:50,16:47:50,4339,2,,,,820.42,0
18088030,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088030,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088030,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088030,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088030,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088030,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088030,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088030,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088030,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088030,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088030,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088030,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088030,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088030,17:02:00,17:02:00,3658,16,,,,4072.92,
18088030,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088030,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088030,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088030,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088030,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088030,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088030,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088030,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088030,17:14:00,17:14:00,9833,25,,,,6133.39,
18088030,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088030,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088030,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088030,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088030,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088030,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088030,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088030,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088030,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088030,17:31:00,17:31:00,9582,35,,,,8452.18,
18088030,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088030,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088030,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088030,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088030,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088030,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088030,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088030,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088030,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088030,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088030,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088030,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088030,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088030,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088030,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088030,17:44:00,17:44:00,10026,51,,,,11708.58,
18088030,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088030,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088030,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088040,16:45:00,16:45:00,10017,1,,,1,0,
18088040,16:47:50,16:47:50,4339,2,,,,820.42,0
18088040,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088040,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088040,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088040,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088040,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088040,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088040,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088040,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088040,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088040,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088040,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088040,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088040,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088040,17:02:00,17:02:00,3658,16,,,,4072.92,
18088040,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088040,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088040,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088040,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088040,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088040,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088040,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088040,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088040,17:14:00,17:14:00,9833,25,,,,6133.39,
18088040,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088040,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088040,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088040,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088040,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088040,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088040,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088040,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088040,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088040,17:31:00,17:31:00,9582,35,,,,8452.18,
18088040,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088040,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088040,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088040,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088040,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088040,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088040,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088040,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088040,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088040,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088040,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088040,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088040,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088040,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088040,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088040,17:44:00,17:44:00,10026,51,,,,11708.58,
18088040,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088040,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088040,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088050,16:45:00,16:45:00,10017,1,,,1,0,
18088050,16:47:50,16:47:50,4339,2,,,,820.42,0
18088050,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088050,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088050,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088050,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088050,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088050,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088050,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088050,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088050,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088050,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088050,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088050,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088050,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088050,17:02:00,17:02:00,3658,16,,,,4072.92,
18088050,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088050,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088050,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088050,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088050,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088050,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088050,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088050,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088050,17:14:00,17:14:00,9833,25,,,,6133.39,
18088050,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088050,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088050,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088050,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088050,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088050,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088050,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088050,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088050,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088050,17:31:00,17:31:00,9582,35,,,,8452.18,
18088050,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088050,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088050,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088050,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088050,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088050,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088050,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088050,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088050,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088050,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088050,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088050,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088050,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088050,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088050,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088050,17:44:00,17:44:00,10026,51,,,,11708.58,
18088050,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088050,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088050,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088060,16:45:00,16:45:00,10017,1,,,1,0,
18088060,16:47:50,16:47:50,4339,2,,,,820.42,0
18088060,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088060,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088060,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088060,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088060,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088060,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088060,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088060,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088060,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088060,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088060,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088060,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088060,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088060,17:02:00,17:02:00,3658,16,,,,4072.92,
18088060,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088060,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088060,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088060,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088060,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088060,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088060,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088060,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088060,17:14:00,17:14:00,9833,25,,,,6133.39,
18088060,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088060,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088060,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088060,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088060,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088060,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088060,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088060,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088060,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088060,17:31:00,17:31:00,9582,35,,,,8452.18,
18088060,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088060,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088060,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088060,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088060,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088060,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088060,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088060,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088060,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088060,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088060,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088060,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088060,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088060,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088060,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088060,17:44:00,17:44:00,10026,51,,,,11708.58,
18088060,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088060,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088060,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088100,16:45:00,16:45:00,10017,1,,,1,0,
18088100,16:47:50,16:47:50,4339,2,,,,820.42,0
18088100,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088100,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088100,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088100,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088100,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088100,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088100,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088100,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088100,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088100,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088100,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088100,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088100,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088100,17:02:00,17:02:00,3658,16,,,,4072.92,
18088100,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088100,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088100,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088100,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088100,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088100,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088100,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088100,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088100,17:14:00,17:14:00,9833,25,,,,6133.39,
18088100,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088100,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088100,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088100,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088100,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088100,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088100,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088100,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088100,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088100,17:31:00,17:31:00,9582,35,,,,8452.18,
18088100,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088100,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088100,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088100,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088100,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088100,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088100,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088100,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088100,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088100,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088100,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088100,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088100,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088100,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088100,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088100,17:44:00,17:44:00,10026,51,,,,11708.58,
18088100,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088100,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088100,17:58:00,17:58:00,9946,54,,1,,13138.06,
18088110,16:45:00,16:45:00,10017,1,,,1,0,
18088110,16:47:50,16:47:50,4339,2,,,,820.42,0
18088110,16:48:38,16:48:38,4340,3,,,,1017.88,0
18088110,16:49:35,16:49:35,4341,4,,,,1273.52,0
18088110,16:50:33,16:50:33,5425,5,,,,1495.35,0
18088110,16:51:50,16:51:50,8054,6,,,,1807.77,0
18088110,16:52:45,16:52:45,5427,7,,,,1977.56,0
18088110,16:53:46,16:53:46,5429,8,,,,2220.19,0
18088110,16:54:56,16:54:56,5430,9,,,,2518.25,0
18088110,16:55:47,16:55:47,5431,10,,,,2716.73,0
18088110,16:56:39,16:56:39,5432,11,,,,2899.76,0
18088110,16:57:20,16:57:20,4944,12,,,,3042.57,0
18088110,16:58:37,16:58:37,4946,13,,,,3301.36,0
18088110,16:59:38,16:59:38,4947,14,,,,3532.84,0
18088110,17:00:33,17:00:33,4948,15,,,,3736.88,0
18088110,17:02:00,17:02:00,3658,16,,,,4072.92,
18088110,17:02:33,17:02:33,3659,17,,,,4158.14,0
18088110,17:05:54,17:05:54,1239,18,,,,4666.98,0
18088110,17:06:57,17:06:57,8640,19,,,,4848.99,0
18088110,17:07:51,17:07:51,8669,20,,,,5015.77,0
18088110,17:09:06,17:09:06,1242,21,,,,5203.66,0
18088110,17:10:34,17:10:34,1244,22,,,,5489.96,0
18088110,17:11:50,17:11:50,1245,23,,,,5731.2,0
18088110,17:13:09,17:13:09,1246,24,,,,5983.63,0
18088110,17:14:00,17:14:00,9833,25,,,,6133.39,
18088110,17:19:00,17:19:00,2658,26,,,,6786.05,0
18088110,17:20:21,17:20:21,4392,27,,,,6967.6,0
18088110,17:22:10,17:22:10,4393,28,,,,7250.71,0
18088110,17:23:17,17:23:17,4394,29,,,,7384.73,0
18088110,17:24:19,17:24:19,4395,30,,,,7514.53,0
18088110,17:26:04,17:26:04,4396,31,,,,7729.3,0
18088110,17:27:15,17:27:15,4397,32,,,,7928.6,0
18088110,17:28:41,17:28:41,5433,33,,,,8157.75,0
18088110,17:29:48,17:29:48,5434,34,,,,8285.92,0
18088110,17:31:00,17:31:00,9582,35,,,,8452.18,
18088110,17:31:54,17:31:54,5436,36,,,,8710.46,0
18088110,17:32:29,17:32:29,5437,37,,,,8864.28,0
18088110,17:33:07,17:33:07,5438,38,,,,9046.27,0
18088110,17:33:43,17:33:43,5439,39,,,,9195.01,0
18088110,17:34:23,17:34:23,5440,40,,,,9378.27,0
18088110,17:35:04,17:35:04,5441,41,,,,9540.11,0
18088110,17:36:28,17:36:28,5442,42,,,,9819.83,0
18088110,17:37:04,17:37:04,5443,43,,,,9947.21,0
18088110,17:37:42,17:37:42,5444,44,,,,10130.7,0
18088110,17:38:47,17:38:47,10745,45,,,,10360.59,0
18088110,17:39:22,17:39:22,5445,46,,,,10468.99,0
18088110,17:40:11,17:40:11,5446,47,,,,10678.92,0
18088110,17:41:33,17:41:33,5447,48,,,,10984.41,0
18088110,17:42:24,17:42:24,7802,49,,,,11293.67,0
18088110,17:43:16,17:43:16,5449,50,,,,11531.46,0
18088110,17:44:00,17:44:00,10026,51,,,,11708.58,
18088110,17:46:37,17:46:37,10025,52,,,,11970.09,0
18088110,17:49:30,17:49:30,2670,53,,,,12280.24,0
18088110,17:58:00,17:58:00,9946,54,,1,,13138.06,
18151020,19:29:00,19:29:00,10017,1,,,1,0,
18151020,19:31:20,19:31:20,4339,2,,,,820.42,0
18151020,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151020,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151020,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151020,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151020,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151020,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151020,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151020,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151020,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151020,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151020,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151020,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151020,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151020,19:43:00,19:43:00,3658,16,,,,4072.92,
18151020,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151020,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151020,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151020,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151020,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151020,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151020,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151020,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151020,19:54:00,19:54:00,9833,25,,,,6133.39,
18151020,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151020,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151020,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151020,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151020,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151020,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151020,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151020,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151020,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151020,20:06:00,20:06:00,9582,35,,,,8452.18,
18151020,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151020,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151020,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151020,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151020,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151020,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151020,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151020,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151020,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151020,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151020,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151020,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151020,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151020,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151020,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151020,20:18:00,20:18:00,10026,51,,,,11708.58,
18151020,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151020,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151020,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151030,19:29:00,19:29:00,10017,1,,,1,0,
18151030,19:31:20,19:31:20,4339,2,,,,820.42,0
18151030,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151030,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151030,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151030,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151030,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151030,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151030,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151030,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151030,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151030,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151030,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151030,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151030,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151030,19:43:00,19:43:00,3658,16,,,,4072.92,
18151030,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151030,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151030,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151030,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151030,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151030,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151030,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151030,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151030,19:54:00,19:54:00,9833,25,,,,6133.39,
18151030,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151030,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151030,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151030,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151030,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151030,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151030,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151030,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151030,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151030,20:06:00,20:06:00,9582,35,,,,8452.18,
18151030,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151030,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151030,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151030,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151030,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151030,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151030,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151030,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151030,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151030,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151030,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151030,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151030,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151030,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151030,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151030,20:18:00,20:18:00,10026,51,,,,11708.58,
18151030,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151030,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151030,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151040,19:29:00,19:29:00,10017,1,,,1,0,
18151040,19:31:20,19:31:20,4339,2,,,,820.42,0
18151040,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151040,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151040,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151040,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151040,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151040,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151040,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151040,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151040,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151040,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151040,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151040,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151040,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151040,19:43:00,19:43:00,3658,16,,,,4072.92,
18151040,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151040,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151040,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151040,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151040,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151040,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151040,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151040,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151040,19:54:00,19:54:00,9833,25,,,,6133.39,
18151040,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151040,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151040,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151040,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151040,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151040,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151040,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151040,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151040,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151040,20:06:00,20:06:00,9582,35,,,,8452.18,
18151040,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151040,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151040,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151040,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151040,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151040,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151040,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151040,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151040,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151040,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151040,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151040,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151040,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151040,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151040,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151040,20:18:00,20:18:00,10026,51,,,,11708.58,
18151040,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151040,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151040,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151050,19:29:00,19:29:00,10017,1,,,1,0,
18151050,19:31:20,19:31:20,4339,2,,,,820.42,0
18151050,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151050,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151050,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151050,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151050,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151050,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151050,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151050,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151050,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151050,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151050,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151050,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151050,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151050,19:43:00,19:43:00,3658,16,,,,4072.92,
18151050,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151050,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151050,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151050,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151050,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151050,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151050,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151050,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151050,19:54:00,19:54:00,9833,25,,,,6133.39,
18151050,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151050,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151050,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151050,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151050,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151050,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151050,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151050,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151050,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151050,20:06:00,20:06:00,9582,35,,,,8452.18,
18151050,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151050,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151050,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151050,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151050,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151050,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151050,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151050,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151050,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151050,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151050,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151050,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151050,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151050,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151050,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151050,20:18:00,20:18:00,10026,51,,,,11708.58,
18151050,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151050,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151050,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151060,19:29:00,19:29:00,10017,1,,,1,0,
18151060,19:31:20,19:31:20,4339,2,,,,820.42,0
18151060,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151060,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151060,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151060,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151060,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151060,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151060,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151060,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151060,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151060,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151060,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151060,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151060,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151060,19:43:00,19:43:00,3658,16,,,,4072.92,
18151060,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151060,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151060,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151060,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151060,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151060,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151060,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151060,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151060,19:54:00,19:54:00,9833,25,,,,6133.39,
18151060,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151060,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151060,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151060,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151060,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151060,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151060,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151060,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151060,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151060,20:06:00,20:06:00,9582,35,,,,8452.18,
18151060,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151060,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151060,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151060,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151060,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151060,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151060,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151060,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151060,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151060,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151060,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151060,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151060,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151060,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151060,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151060,20:18:00,20:18:00,10026,51,,,,11708.58,
18151060,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151060,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151060,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151100,19:29:00,19:29:00,10017,1,,,1,0,
18151100,19:31:20,19:31:20,4339,2,,,,820.42,0
18151100,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151100,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151100,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151100,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151100,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151100,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151100,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151100,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151100,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151100,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151100,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151100,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151100,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151100,19:43:00,19:43:00,3658,16,,,,4072.92,
18151100,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151100,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151100,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151100,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151100,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151100,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151100,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151100,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151100,19:54:00,19:54:00,9833,25,,,,6133.39,
18151100,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151100,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151100,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151100,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151100,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151100,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151100,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151100,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151100,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151100,20:06:00,20:06:00,9582,35,,,,8452.18,
18151100,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151100,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151100,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151100,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151100,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151100,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151100,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151100,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151100,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151100,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151100,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151100,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151100,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151100,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151100,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151100,20:18:00,20:18:00,10026,51,,,,11708.58,
18151100,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151100,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151100,20:30:00,20:30:00,9946,54,,1,,13138.06,
18151110,19:29:00,19:29:00,10017,1,,,1,0,
18151110,19:31:20,19:31:20,4339,2,,,,820.42,0
18151110,19:31:59,19:31:59,4340,3,,,,1017.88,0
18151110,19:32:47,19:32:47,4341,4,,,,1273.52,0
18151110,19:33:34,19:33:34,5425,5,,,,1495.35,0
18151110,19:34:38,19:34:38,8054,6,,,,1807.77,0
18151110,19:35:23,19:35:23,5427,7,,,,1977.56,0
18151110,19:36:13,19:36:13,5429,8,,,,2220.19,0
18151110,19:37:11,19:37:11,5430,9,,,,2518.25,0
18151110,19:37:53,19:37:53,5431,10,,,,2716.73,0
18151110,19:38:35,19:38:35,5432,11,,,,2899.76,0
18151110,19:39:10,19:39:10,4944,12,,,,3042.57,0
18151110,19:40:13,19:40:13,4946,13,,,,3301.36,0
18151110,19:41:03,19:41:03,4947,14,,,,3532.84,0
18151110,19:41:48,19:41:48,4948,15,,,,3736.88,0
18151110,19:43:00,19:43:00,3658,16,,,,4072.92,
18151110,19:43:30,19:43:30,3659,17,,,,4158.14,0
18151110,19:46:34,19:46:34,1239,18,,,,4666.98,0
18151110,19:47:32,19:47:32,8640,19,,,,4848.99,0
18151110,19:48:22,19:48:22,8669,20,,,,5015.77,0
18151110,19:49:31,19:49:31,1242,21,,,,5203.66,0
18151110,19:50:51,19:50:51,1244,22,,,,5489.96,0
18151110,19:52:01,19:52:01,1245,23,,,,5731.2,0
18151110,19:53:13,19:53:13,1246,24,,,,5983.63,0
18151110,19:54:00,19:54:00,9833,25,,,,6133.39,
18151110,19:57:31,19:57:31,2658,26,,,,6786.05,0
18151110,19:58:29,19:58:29,4392,27,,,,6967.6,0
18151110,19:59:46,19:59:46,4393,28,,,,7250.71,0
18151110,20:00:33,20:00:33,4394,29,,,,7384.73,0
18151110,20:01:17,20:01:17,4395,30,,,,7514.53,0
18151110,20:02:31,20:02:31,4396,31,,,,7729.3,0
18151110,20:03:21,20:03:21,4397,32,,,,7928.6,0
18151110,20:04:22,20:04:22,5433,33,,,,8157.75,0
18151110,20:05:09,20:05:09,5434,34,,,,8285.92,0
18151110,20:06:00,20:06:00,9582,35,,,,8452.18,
18151110,20:06:50,20:06:50,5436,36,,,,8710.46,0
18151110,20:07:22,20:07:22,5437,37,,,,8864.28,0
18151110,20:07:57,20:07:57,5438,38,,,,9046.27,0
18151110,20:08:30,20:08:30,5439,39,,,,9195.01,0
18151110,20:09:08,20:09:08,5440,40,,,,9378.27,0
18151110,20:09:45,20:09:45,5441,41,,,,9540.11,0
18151110,20:11:03,20:11:03,5442,42,,,,9819.83,0
18151110,20:11:36,20:11:36,5443,43,,,,9947.21,0
18151110,20:12:11,20:12:11,5444,44,,,,10130.7,0
18151110,20:13:11,20:13:11,10745,45,,,,10360.59,0
18151110,20:13:44,20:13:44,5445,46,,,,10468.99,0
18151110,20:14:29,20:14:29,5446,47,,,,10678.92,0
18151110,20:15:44,20:15:44,5447,48,,,,10984.41,0
18151110,20:16:32,20:16:32,7802,49,,,,11293.67,0
18151110,20:17:19,20:17:19,5449,50,,,,11531.46,0
18151110,20:18:00,20:18:00,10026,51,,,,11708.58,
18151110,20:20:15,20:20:15,10025,52,,,,11970.09,0
18151110,20:22:42,20:22:42,2670,53,,,,12280.24,0
18151110,20:30:00,20:30:00,9946,54,,1,,13138.06,
18173010,08:00:00,08:00:00,10017,1,,,1,0,
18173010,08:02:00,08:02:00,4339,2,,,,820.42,0
18173010,08:02:33,08:02:33,4340,3,,,,1017.88,0
18173010,08:03:14,08:03:14,4341,4,,,,1273.52,0
18173010,08:03:55,08:03:55,5425,5,,,,1495.35,0
18173010,08:04:49,08:04:49,8054,6,,,,1807.77,0
18173010,08:05:28,08:05:28,5427,7,,,,1977.56,0
18173010,08:06:11,08:06:11,5429,8,,,,2220.19,0
18173010,08:07:01,08:07:01,5430,9,,,,2518.25,0
18173010,08:07:37,08:07:37,5431,10,,,,2716.73,0
18173010,08:08:13,08:08:13,5432,11,,,,2899.76,0
18173010,08:08:43,08:08:43,4944,12,,,,3042.57,0
18173010,08:09:37,08:09:37,4946,13,,,,3301.36,0
18173010,08:10:20,08:10:20,4947,14,,,,3532.84,0
18173010,08:10:58,08:10:58,4948,15,,,,3736.88,0
18173010,08:12:00,08:12:00,3658,16,,,,4072.92,
18173010,08:12:27,08:12:27,3659,17,,,,4158.14,0
18173010,08:15:15,08:15:15,1239,18,,,,4666.98,0
18173010,08:16:07,08:16:07,8640,19,,,,4848.99,0
18173010,08:16:53,08:16:53,8669,20,,,,5015.77,0
18173010,08:17:55,08:17:55,1242,21,,,,5203.66,0
18173010,08:19:09,08:19:09,1244,22,,,,5489.96,0
18173010,08:20:11,08:20:11,1245,23,,,,5731.2,0
18173010,08:21:18,08:21:18,1246,24,,,,5983.63,0
18173010,08:22:00,08:22:00,9833,25,,,,6133.39,
18173010,08:24:56,08:24:56,2658,26,,,,6786.05,0
18173010,08:25:44,08:25:44,4392,27,,,,6967.6,0
18173010,08:26:48,08:26:48,4393,28,,,,7250.71,0
18173010,08:27:28,08:27:28,4394,29,,,,7384.73,0
18173010,08:28:04,08:28:04,4395,30,,,,7514.53,0
18173010,08:29:06,08:29:06,4396,31,,,,7729.3,0
18173010,08:29:48,08:29:48,4397,32,,,,7928.6,0
18173010,08:30:38,08:30:38,5433,33,,,,8157.75,0
18173010,08:31:17,08:31:17,5434,34,,,,8285.92,0
18173010,08:32:00,08:32:00,9582,35,,,,8452.18,
18173010,08:32:41,08:32:41,5436,36,,,,8710.46,0
18173010,08:33:08,08:33:08,5437,37,,,,8864.28,0
18173010,08:33:38,08:33:38,5438,38,,,,9046.27,0
18173010,08:34:05,08:34:05,5439,39,,,,9195.01,0
18173010,08:34:36,08:34:36,5440,40,,,,9378.27,0
18173010,08:35:08,08:35:08,5441,41,,,,9540.11,0
18173010,08:36:12,08:36:12,5442,42,,,,9819.83,0
18173010,08:36:40,08:36:40,5443,43,,,,9947.21,0
18173010,08:37:09,08:37:09,5444,44,,,,10130.7,0
18173010,08:37:59,08:37:59,10745,45,,,,10360.59,0
18173010,08:38:26,08:38:26,5445,46,,,,10468.99,0
18173010,08:39:04,08:39:04,5446,47,,,,10678.92,0
18173010,08:40:07,08:40:07,5447,48,,,,10984.41,0
18173010,08:40:46,08:40:46,7802,49,,,,11293.67,0
18173010,08:41:26,08:41:26,5449,50,,,,11531.46,0
18173010,08:42:00,08:42:00,10026,51,,,,11708.58,
18173010,08:43:07,08:43:07,10025,52,,,,11970.09,0
18173010,08:44:21,08:44:21,2670,53,,,,12280.24,0
18173010,08:48:00,08:48:00,9946,54,,1,,13138.06,
18173120,08:00:00,08:00:00,10017,1,,,1,0,
18173120,08:02:00,08:02:00,4339,2,,,,820.42,0
18173120,08:02:33,08:02:33,4340,3,,,,1017.88,0
18173120,08:03:14,08:03:14,4341,4,,,,1273.52,0
18173120,08:03:55,08:03:55,5425,5,,,,1495.35,0
18173120,08:04:49,08:04:49,8054,6,,,,1807.77,0
18173120,08:05:28,08:05:28,5427,7,,,,1977.56,0
18173120,08:06:11,08:06:11,5429,8,,,,2220.19,0
18173120,08:07:01,08:07:01,5430,9,,,,2518.25,0
18173120,08:07:37,08:07:37,5431,10,,,,2716.73,0
18173120,08:08:13,08:08:13,5432,11,,,,2899.76,0
18173120,08:08:43,08:08:43,4944,12,,,,3042.57,0
18173120,08:09:37,08:09:37,4946,13,,,,3301.36,0
18173120,08:10:20,08:10:20,4947,14,,,,3532.84,0
18173120,08:10:58,08:10:58,4948,15,,,,3736.88,0
18173120,08:12:00,08:12:00,3658,16,,,,4072.92,
18173120,08:12:27,08:12:27,3659,17,,,,4158.14,0
18173120,08:15:15,08:15:15,1239,18,,,,4666.98,0
18173120,08:16:07,08:16:07,8640,19,,,,4848.99,0
18173120,08:16:53,08:16:53,8669,20,,,,5015.77,0
18173120,08:17:55,08:17:55,1242,21,,,,5203.66,0
18173120,08:19:09,08:19:09,1244,22,,,,5489.96,0
18173120,08:20:11,08:20:11,1245,23,,,,5731.2,0
18173120,08:21:18,08:21:18,1246,24,,,,5983.63,0
18173120,08:22:00,08:22:00,9833,25,,,,6133.39,
18173120,08:24:56,08:24:56,2658,26,,,,6786.05,0
18173120,08:25:44,08:25:44,4392,27,,,,6967.6,0
18173120,08:26:48,08:26:48,4393,28,,,,7250.71,0
18173120,08:27:28,08:27:28,4394,29,,,,7384.73,0
18173120,08:28:04,08:28:04,4395,30,,,,7514.53,0
18173120,08:29:06,08:29:06,4396,31,,,,7729.3,0
18173120,08:29:48,08:29:48,4397,32,,,,7928.6,0
18173120,08:30:38,08:30:38,5433,33,,,,8157.75,0
18173120,08:31:17,08:31:17,5434,34,,,,8285.92,0
18173120,08:32:00,08:32:00,9582,35,,,,8452.18,
18173120,08:32:41,08:32:41,5436,36,,,,8710.46,0
18173120,08:33:08,08:33:08,5437,37,,,,8864.28,0
18173120,08:33:38,08:33:38,5438,38,,,,9046.27,0
18173120,08:34:05,08:34:05,5439,39,,,,9195.01,0
18173120,08:34:36,08:34:36,5440,40,,,,9378.27,0
18173120,08:35:08,08:35:08,5441,41,,,,9540.11,0
18173120,08:36:12,08:36:12,5442,42,,,,9819.83,0
18173120,08:36:40,08:36:40,5443,43,,,,9947.21,0
18173120,08:37:09,08:37:09,5444,44,,,,10130.7,0
18173120,08:37:59,08:37:59,10745,45,,,,10360.59,0
18173120,08:38:26,08:38:26,5445,46,,,,10468.99,0
18173120,08:39:04,08:39:04,5446,47,,,,10678.92,0
18173120,08:40:07,08:40:07,5447,48,,,,10984.41,0
18173120,08:40:46,08:40:46,7802,49,,,,11293.67,0
18173120,08:41:26,08:41:26,5449,50,,,,11531.46,0
18173120,08:42:00,08:42:00,10026,51,,,,11708.58,
18173120,08:43:07,08:43:07,10025,52,,,,11970.09,0
18173120,08:44:21,08:44:21,2670,53,,,,12280.24,0
18173120,08:48:00,08:48:00,9946,54,,1,,13138.06,
18344020,06:58:00,06:58:00,10017,1,,,1,0,
18344020,07:00:10,07:00:10,4339,2,,,,820.42,0
18344020,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344020,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344020,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344020,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344020,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344020,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344020,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344020,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344020,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344020,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344020,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344020,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344020,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344020,07:11:00,07:11:00,3658,16,,,,4072.92,
18344020,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344020,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344020,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344020,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344020,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344020,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344020,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344020,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344020,07:19:00,07:19:00,9833,25,,,,6133.39,
18344020,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344020,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344020,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344020,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344020,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344020,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344020,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344020,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344020,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344020,07:30:00,07:30:00,9582,35,,,,8452.18,
18344020,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344020,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344020,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344020,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344020,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344020,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344020,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344020,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344020,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344020,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344020,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344020,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344020,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344020,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344020,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344020,07:42:00,07:42:00,10026,51,,,,11708.58,
18344020,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344020,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344020,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344030,06:58:00,06:58:00,10017,1,,,1,0,
18344030,07:00:10,07:00:10,4339,2,,,,820.42,0
18344030,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344030,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344030,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344030,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344030,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344030,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344030,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344030,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344030,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344030,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344030,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344030,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344030,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344030,07:11:00,07:11:00,3658,16,,,,4072.92,
18344030,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344030,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344030,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344030,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344030,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344030,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344030,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344030,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344030,07:19:00,07:19:00,9833,25,,,,6133.39,
18344030,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344030,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344030,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344030,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344030,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344030,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344030,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344030,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344030,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344030,07:30:00,07:30:00,9582,35,,,,8452.18,
18344030,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344030,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344030,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344030,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344030,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344030,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344030,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344030,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344030,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344030,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344030,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344030,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344030,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344030,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344030,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344030,07:42:00,07:42:00,10026,51,,,,11708.58,
18344030,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344030,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344030,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344040,06:58:00,06:58:00,10017,1,,,1,0,
18344040,07:00:10,07:00:10,4339,2,,,,820.42,0
18344040,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344040,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344040,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344040,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344040,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344040,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344040,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344040,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344040,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344040,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344040,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344040,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344040,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344040,07:11:00,07:11:00,3658,16,,,,4072.92,
18344040,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344040,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344040,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344040,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344040,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344040,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344040,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344040,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344040,07:19:00,07:19:00,9833,25,,,,6133.39,
18344040,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344040,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344040,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344040,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344040,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344040,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344040,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344040,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344040,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344040,07:30:00,07:30:00,9582,35,,,,8452.18,
18344040,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344040,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344040,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344040,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344040,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344040,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344040,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344040,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344040,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344040,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344040,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344040,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344040,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344040,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344040,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344040,07:42:00,07:42:00,10026,51,,,,11708.58,
18344040,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344040,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344040,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344050,06:58:00,06:58:00,10017,1,,,1,0,
18344050,07:00:10,07:00:10,4339,2,,,,820.42,0
18344050,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344050,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344050,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344050,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344050,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344050,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344050,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344050,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344050,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344050,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344050,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344050,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344050,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344050,07:11:00,07:11:00,3658,16,,,,4072.92,
18344050,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344050,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344050,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344050,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344050,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344050,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344050,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344050,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344050,07:19:00,07:19:00,9833,25,,,,6133.39,
18344050,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344050,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344050,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344050,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344050,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344050,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344050,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344050,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344050,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344050,07:30:00,07:30:00,9582,35,,,,8452.18,
18344050,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344050,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344050,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344050,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344050,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344050,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344050,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344050,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344050,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344050,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344050,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344050,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344050,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344050,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344050,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344050,07:42:00,07:42:00,10026,51,,,,11708.58,
18344050,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344050,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344050,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344060,06:58:00,06:58:00,10017,1,,,1,0,
18344060,07:00:10,07:00:10,4339,2,,,,820.42,0
18344060,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344060,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344060,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344060,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344060,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344060,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344060,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344060,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344060,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344060,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344060,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344060,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344060,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344060,07:11:00,07:11:00,3658,16,,,,4072.92,
18344060,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344060,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344060,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344060,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344060,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344060,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344060,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344060,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344060,07:19:00,07:19:00,9833,25,,,,6133.39,
18344060,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344060,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344060,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344060,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344060,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344060,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344060,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344060,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344060,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344060,07:30:00,07:30:00,9582,35,,,,8452.18,
18344060,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344060,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344060,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344060,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344060,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344060,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344060,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344060,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344060,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344060,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344060,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344060,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344060,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344060,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344060,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344060,07:42:00,07:42:00,10026,51,,,,11708.58,
18344060,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344060,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344060,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344100,06:58:00,06:58:00,10017,1,,,1,0,
18344100,07:00:10,07:00:10,4339,2,,,,820.42,0
18344100,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344100,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344100,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344100,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344100,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344100,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344100,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344100,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344100,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344100,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344100,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344100,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344100,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344100,07:11:00,07:11:00,3658,16,,,,4072.92,
18344100,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344100,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344100,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344100,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344100,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344100,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344100,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344100,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344100,07:19:00,07:19:00,9833,25,,,,6133.39,
18344100,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344100,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344100,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344100,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344100,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344100,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344100,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344100,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344100,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344100,07:30:00,07:30:00,9582,35,,,,8452.18,
18344100,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344100,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344100,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344100,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344100,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344100,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344100,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344100,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344100,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344100,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344100,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344100,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344100,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344100,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344100,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344100,07:42:00,07:42:00,10026,51,,,,11708.58,
18344100,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344100,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344100,07:52:00,07:52:00,9946,54,,1,,13138.06,
18344110,06:58:00,06:58:00,10017,1,,,1,0,
18344110,07:00:10,07:00:10,4339,2,,,,820.42,0
18344110,07:00:46,07:00:46,4340,3,,,,1017.88,0
18344110,07:01:30,07:01:30,4341,4,,,,1273.52,0
18344110,07:02:15,07:02:15,5425,5,,,,1495.35,0
18344110,07:03:13,07:03:13,8054,6,,,,1807.77,0
18344110,07:03:55,07:03:55,5427,7,,,,1977.56,0
18344110,07:04:42,07:04:42,5429,8,,,,2220.19,0
18344110,07:05:36,07:05:36,5430,9,,,,2518.25,0
18344110,07:06:15,07:06:15,5431,10,,,,2716.73,0
18344110,07:06:54,07:06:54,5432,11,,,,2899.76,0
18344110,07:07:26,07:07:26,4944,12,,,,3042.57,0
18344110,07:08:25,07:08:25,4946,13,,,,3301.36,0
18344110,07:09:12,07:09:12,4947,14,,,,3532.84,0
18344110,07:09:53,07:09:53,4948,15,,,,3736.88,0
18344110,07:11:00,07:11:00,3658,16,,,,4072.92,
18344110,07:11:22,07:11:22,3659,17,,,,4158.14,0
18344110,07:13:36,07:13:36,1239,18,,,,4666.98,0
18344110,07:14:18,07:14:18,8640,19,,,,4848.99,0
18344110,07:14:54,07:14:54,8669,20,,,,5015.77,0
18344110,07:15:44,07:15:44,1242,21,,,,5203.66,0
18344110,07:16:43,07:16:43,1244,22,,,,5489.96,0
18344110,07:17:33,07:17:33,1245,23,,,,5731.2,0
18344110,07:18:26,07:18:26,1246,24,,,,5983.63,0
18344110,07:19:00,07:19:00,9833,25,,,,6133.39,
18344110,07:22:14,07:22:14,2658,26,,,,6786.05,0
18344110,07:23:06,07:23:06,4392,27,,,,6967.6,0
18344110,07:24:17,07:24:17,4393,28,,,,7250.71,0
18344110,07:25:00,07:25:00,4394,29,,,,7384.73,0
18344110,07:25:40,07:25:40,4395,30,,,,7514.53,0
18344110,07:26:48,07:26:48,4396,31,,,,7729.3,0
18344110,07:27:35,07:27:35,4397,32,,,,7928.6,0
18344110,07:28:30,07:28:30,5433,33,,,,8157.75,0
18344110,07:29:13,07:29:13,5434,34,,,,8285.92,0
18344110,07:30:00,07:30:00,9582,35,,,,8452.18,
18344110,07:30:50,07:30:50,5436,36,,,,8710.46,0
18344110,07:31:22,07:31:22,5437,37,,,,8864.28,0
18344110,07:31:57,07:31:57,5438,38,,,,9046.27,0
18344110,07:32:30,07:32:30,5439,39,,,,9195.01,0
18344110,07:33:08,07:33:08,5440,40,,,,9378.27,0
18344110,07:33:45,07:33:45,5441,41,,,,9540.11,0
18344110,07:35:03,07:35:03,5442,42,,,,9819.83,0
18344110,07:35:36,07:35:36,5443,43,,,,9947.21,0
18344110,07:36:11,07:36:11,5444,44,,,,10130.7,0
18344110,07:37:11,07:37:11,10745,45,,,,10360.59,0
18344110,07:37:44,07:37:44,5445,46,,,,10468.99,0
18344110,07:38:29,07:38:29,5446,47,,,,10678.92,0
18344110,07:39:44,07:39:44,5447,48,,,,10984.41,0
18344110,07:40:32,07:40:32,7802,49,,,,11293.67,0
18344110,07:41:19,07:41:19,5449,50,,,,11531.46,0
18344110,07:42:00,07:42:00,10026,51,,,,11708.58,
18344110,07:43:52,07:43:52,10025,52,,,,11970.09,0
18344110,07:45:55,07:45:55,2670,53,,,,12280.24,0
18344110,07:52:00,07:52:00,9946,54,,1,,13138.06,
1847010,08:30:00,08:30:00,10017,1,,,1,0,
1847010,08:32:00,08:32:00,4339,2,,,,820.42,0
1847010,08:32:33,08:32:33,4340,3,,,,1017.88,0
1847010,08:33:14,08:33:14,4341,4,,,,1273.52,0
1847010,08:33:55,08:33:55,5425,5,,,,1495.35,0
1847010,08:34:49,08:34:49,8054,6,,,,1807.77,0
1847010,08:35:28,08:35:28,5427,7,,,,1977.56,0
1847010,08:36:11,08:36:11,5429,8,,,,2220.19,0
1847010,08:37:01,08:37:01,5430,9,,,,2518.25,0
1847010,08:37:37,08:37:37,5431,10,,,,2716.73,0
1847010,08:38:13,08:38:13,5432,11,,,,2899.76,0
1847010,08:38:43,08:38:43,4944,12,,,,3042.57,0
1847010,08:39:37,08:39:37,4946,13,,,,3301.36,0
1847010,08:40:20,08:40:20,4947,14,,,,3532.84,0
1847010,08:40:58,08:40:58,4948,15,,,,3736.88,0
1847010,08:42:00,08:42:00,3658,16,,,,4072.92,
1847010,08:42:27,08:42:27,3659,17,,,,4158.14,0
1847010,08:45:15,08:45:15,1239,18,,,,4666.98,0
1847010,08:46:07,08:46:07,8640,19,,,,4848.99,0
1847010,08:46:53,08:46:53,8669,20,,,,5015.77,0
1847010,08:47:55,08:47:55,1242,21,,,,5203.66,0
1847010,08:49:09,08:49:09,1244,22,,,,5489.96,0
1847010,08:50:11,08:50:11,1245,23,,,,5731.2,0
1847010,08:51:18,08:51:18,1246,24,,,,5983.63,0
1847010,08:52:00,08:52:00,9833,25,,,,6133.39,
1847010,08:54:56,08:54:56,2658,26,,,,6786.05,0
1847010,08:55:44,08:55:44,4392,27,,,,6967.6,0
1847010,08:56:48,08:56:48,4393,28,,,,7250.71,0
1847010,08:57:28,08:57:28,4394,29,,,,7384.73,0
1847010,08:58:04,08:58:04,4395,30,,,,7514.53,0
1847010,08:59:06,08:59:06,4396,31,,,,7729.3,0
1847010,08:59:48,08:59:48,4397,32,,,,7928.6,0
1847010,09:00:38,09:00:38,5433,33,,,,8157.75,0
1847010,09:01:17,09:01:17,5434,34,,,,8285.92,0
1847010,09:02:00,09:02:00,9582,35,,,,8452.18,
1847010,09:02:41,09:02:41,5436,36,,,,8710.46,0
1847010,09:03:08,09:03:08,5437,37,,,,8864.28,0
1847010,09:03:38,09:03:38,5438,38,,,,9046.27,0
1847010,09:04:05,09:04:05,5439,39,,,,9195.01,0
1847010,09:04:36,09:04:36,5440,40,,,,9378.27,0
1847010,09:05:08,09:05:08,5441,41,,,,9540.11,0
1847010,09:06:12,09:06:12,5442,42,,,,9819.83,0
1847010,09:06:40,09:06:40,5443,43,,,,9947.21,0
1847010,09:07:09,09:07:09,5444,44,,,,10130.7,0
1847010,09:07:59,09:07:59,10745,45,,,,10360.59,0
1847010,09:08:26,09:08:26,5445,46,,,,10468.99,0
1847010,09:09:04,09:09:04,5446,47,,,,10678.92,0
1847010,09:10:07,09:10:07,5447,48,,,,10984.41,0
1847010,09:10:46,09:10:46,7802,49,,,,11293.67,0
1847010,09:11:26,09:11:26,5449,50,,,,11531.46,0
1847010,09:12:00,09:12:00,10026,51,,,,11708.58,
1847010,09:13:07,09:13:07,10025,52,,,,11970.09,0
1847010,09:14:21,09:14:21,2670,53,,,,12280.24,0
1847010,09:18:00,09:18:00,9946,54,,1,,13138.06,
1847120,08:30:00,08:30:00,10017,1,,,1,0,
1847120,08:32:00,08:32:00,4339,2,,,,820.42,0
1847120,08:32:33,08:32:33,4340,3,,,,1017.88,0
1847120,08:33:14,08:33:14,4341,4,,,,1273.52,0
1847120,08:33:55,08:33:55,5425,5,,,,1495.35,0
1847120,08:34:49,08:34:49,8054,6,,,,1807.77,0
1847120,08:35:28,08:35:28,5427,7,,,,1977.56,0
1847120,08:36:11,08:36:11,5429,8,,,,2220.19,0
1847120,08:37:01,08:37:01,5430,9,,,,2518.25,0
1847120,08:37:37,08:37:37,5431,10,,,,2716.73,0
1847120,08:38:13,08:38:13,5432,11,,,,2899.76,0
1847120,08:38:43,08:38:43,4944,12,,,,3042.57,0
1847120,08:39:37,08:39:37,4946,13,,,,3301.36,0
1847120,08:40:20,08:40:20,4947,14,,,,3532.84,0
1847120,08:40:58,08:40:58,4948,15,,,,3736.88,0
1847120,08:42:00,08:42:00,3658,16,,,,4072.92,
1847120,08:42:27,08:42:27,3659,17,,,,4158.14,0
1847120,08:45:15,08:45:15,1239,18,,,,4666.98,0
1847120,08:46:07,08:46:07,8640,19,,,,4848.99,0
1847120,08:46:53,08:46:53,8669,20,,,,5015.77,0
1847120,08:47:55,08:47:55,1242,21,,,,5203.66,0
1847120,08:49:09,08:49:09,1244,22,,,,5489.96,0
1847120,08:50:11,08:50:11,1245,23,,,,5731.2,0
1847120,08:51:18,08:51:18,1246,24,,,,5983.63,0
1847120,08:52:00,08:52:00,9833,25,,,,6133.39,
1847120,08:54:56,08:54:56,2658,26,,,,6786.05,0
1847120,08:55:44,08:55:44,4392,27,,,,6967.6,0
1847120,08:56:48,08:56:48,4393,28,,,,7250.71,0
1847120,08:57:28,08:57:28,4394,29,,,,7384.73,0
1847120,08:58:04,08:58:04,4395,30,,,,7514.53,0
1847120,08:59:06,08:59:06,4396,31,,,,7729.3,0
1847120,08:59:48,08:59:48,4397,32,,,,7928.6,0
1847120,09:00:38,09:00:38,5433,33,,,,8157.75,0
1847120,09:01:17,09:01:17,5434,34,,,,8285.92,0
1847120,09:02:00,09:02:00,9582,35,,,,8452.18,
1847120,09:02:41,09:02:41,5436,36,,,,8710.46,0
1847120,09:03:08,09:03:08,5437,37,,,,8864.28,0
1847120,09:03:38,09:03:38,5438,38,,,,9046.27,0
1847120,09:04:05,09:04:05,5439,39,,,,9195.01,0
1847120,09:04:36,09:04:36,5440,40,,,,9378.27,0
1847120,09:05:08,09:05:08,5441,41,,,,9540.11,0
1847120,09:06:12,09:06:12,5442,42,,,,9819.83,0
1847120,09:06:40,09:06:40,5443,43,,,,9947.21,0
1847120,09:07:09,09:07:09,5444,44,,,,10130.7,0
1847120,09:07:59,09:07:59,10745,45,,,,10360.59,0
1847120,09:08:26,09:08:26,5445,46,,,,10468.99,0
1847120,09:09:04,09:09:04,5446,47,,,,10678.92,0
1847120,09:10:07,09:10:07,5447,48,,,,10984.41,0
1847120,09:10:46,09:10:46,7802,49,,,,11293.67,0
1847120,09:11:26,09:11:26,5449,50,,,,11531.46,0
1847120,09:12:00,09:12:00,10026,51,,,,11708.58,
1847120,09:13:07,09:13:07,10025,52,,,,11970.09,0
1847120,09:14:21,09:14:21,2670,53,,,,12280.24,0
1847120,09:18:00,09:18:00,9946,54,,1,,13138.06,
1849070,18:02:00,18:02:00,10017,1,,,1,0,
1849070,18:04:20,18:04:20,4339,2,,,,820.42,0
1849070,18:04:59,18:04:59,4340,3,,,,1017.88,0
1849070,18:05:47,18:05:47,4341,4,,,,1273.52,0
1849070,18:06:34,18:06:34,5425,5,,,,1495.35,0
1849070,18:07:38,18:07:38,8054,6,,,,1807.77,0
1849070,18:08:23,18:08:23,5427,7,,,,1977.56,0
1849070,18:09:13,18:09:13,5429,8,,,,2220.19,0
1849070,18:10:11,18:10:11,5430,9,,,,2518.25,0
1849070,18:10:53,18:10:53,5431,10,,,,2716.73,0
1849070,18:11:35,18:11:35,5432,11,,,,2899.76,0
1849070,18:12:10,18:12:10,4944,12,,,,3042.57,0
1849070,18:13:13,18:13:13,4946,13,,,,3301.36,0
1849070,18:14:03,18:14:03,4947,14,,,,3532.84,0
1849070,18:14:48,18:14:48,4948,15,,,,3736.88,0
1849070,18:16:00,18:16:00,3658,16,,,,4072.92,
1849070,18:16:30,18:16:30,3659,17,,,,4158.14,0
1849070,18:19:34,18:19:34,1239,18,,,,4666.98,0
1849070,18:20:32,18:20:32,8640,19,,,,4848.99,0
1849070,18:21:22,18:21:22,8669,20,,,,5015.77,0
1849070,18:22:31,18:22:31,1242,21,,,,5203.66,0
1849070,18:23:51,18:23:51,1244,22,,,,5489.96,0
1849070,18:25:01,18:25:01,1245,23,,,,5731.2,0
1849070,18:26:13,18:26:13,1246,24,,,,5983.63,0
1849070,18:27:00,18:27:00,9833,25,,,,6133.39,
1849070,18:30:49,18:30:49,2658,26,,,,6786.05,0
1849070,18:31:51,18:31:51,4392,27,,,,6967.6,0
1849070,18:33:15,18:33:15,4393,28,,,,7250.71,0
1849070,18:34:06,18:34:06,4394,29,,,,7384.73,0
1849070,18:34:53,18:34:53,4395,30,,,,7514.53,0
1849070,18:36:14,18:36:14,4396,31,,,,7729.3,0
1849070,18:37:08,18:37:08,4397,32,,,,7928.6,0
1849070,18:38:14,18:38:14,5433,33,,,,8157.75,0
1849070,18:39:05,18:39:05,5434,34,,,,8285.92,0
1849070,18:40:00,18:40:00,9582,35,,,,8452.18,
1849070,18:40:45,18:40:45,5436,36,,,,8710.46,0
1849070,18:41:15,18:41:15,5437,37,,,,8864.28,0
1849070,18:41:48,18:41:48,5438,38,,,,9046.27,0
1849070,18:42:17,18:42:17,5439,39,,,,9195.01,0
1849070,18:42:52,18:42:52,5440,40,,,,9378.27,0
1849070,18:43:26,18:43:26,5441,41,,,,9540.11,0
1849070,18:44:38,18:44:38,5442,42,,,,9819.83,0
1849070,18:45:08,18:45:08,5443,43,,,,9947.21,0
1849070,18:45:40,18:45:40,5444,44,,,,10130.7,0
1849070,18:46:35,18:46:35,10745,45,,,,10360.59,0
1849070,18:47:05,18:47:05,5445,46,,,,10468.99,0
1849070,18:47:46,18:47:46,5446,47,,,,10678.92,0
1849070,18:48:55,18:48:55,5447,48,,,,10984.41,0
1849070,18:49:39,18:49:39,7802,49,,,,11293.67,0
1849070,18:50:23,18:50:23,5449,50,,,,11531.46,0
1849070,18:51:00,18:51:00,10026,51,,,,11708.58,
1849070,18:52:07,18:52:07,10025,52,,,,11970.09,0
1849070,18:53:21,18:53:21,2670,53,,,,12280.24,0
1849070,18:57:00,18:57:00,9946,54,,1,,13138.06,
19034020,15:30:00,15:30:00,10017,1,,,1,0,
19034020,15:32:50,15:32:50,4339,2,,,,820.42,0
19034020,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034020,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034020,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034020,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034020,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034020,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034020,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034020,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034020,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034020,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034020,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034020,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034020,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034020,15:47:00,15:47:00,3658,16,,,,4072.92,
19034020,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034020,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034020,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034020,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034020,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034020,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034020,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034020,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034020,15:59:00,15:59:00,9833,25,,,,6133.39,
19034020,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034020,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034020,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034020,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034020,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034020,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034020,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034020,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034020,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034020,16:18:00,16:18:00,9582,35,,,,8452.18,
19034020,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034020,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034020,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034020,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034020,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034020,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034020,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034020,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034020,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034020,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034020,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034020,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034020,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034020,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034020,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034020,16:33:00,16:33:00,10026,51,,,,11708.58,
19034020,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034020,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034020,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034030,15:30:00,15:30:00,10017,1,,,1,0,
19034030,15:32:50,15:32:50,4339,2,,,,820.42,0
19034030,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034030,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034030,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034030,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034030,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034030,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034030,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034030,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034030,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034030,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034030,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034030,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034030,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034030,15:47:00,15:47:00,3658,16,,,,4072.92,
19034030,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034030,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034030,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034030,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034030,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034030,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034030,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034030,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034030,15:59:00,15:59:00,9833,25,,,,6133.39,
19034030,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034030,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034030,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034030,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034030,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034030,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034030,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034030,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034030,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034030,16:18:00,16:18:00,9582,35,,,,8452.18,
19034030,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034030,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034030,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034030,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034030,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034030,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034030,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034030,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034030,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034030,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034030,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034030,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034030,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034030,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034030,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034030,16:33:00,16:33:00,10026,51,,,,11708.58,
19034030,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034030,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034030,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034040,15:30:00,15:30:00,10017,1,,,1,0,
19034040,15:32:50,15:32:50,4339,2,,,,820.42,0
19034040,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034040,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034040,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034040,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034040,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034040,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034040,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034040,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034040,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034040,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034040,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034040,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034040,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034040,15:47:00,15:47:00,3658,16,,,,4072.92,
19034040,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034040,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034040,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034040,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034040,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034040,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034040,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034040,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034040,15:59:00,15:59:00,9833,25,,,,6133.39,
19034040,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034040,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034040,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034040,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034040,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034040,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034040,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034040,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034040,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034040,16:18:00,16:18:00,9582,35,,,,8452.18,
19034040,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034040,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034040,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034040,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034040,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034040,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034040,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034040,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034040,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034040,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034040,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034040,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034040,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034040,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034040,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034040,16:33:00,16:33:00,10026,51,,,,11708.58,
19034040,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034040,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034040,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034050,15:30:00,15:30:00,10017,1,,,1,0,
19034050,15:32:50,15:32:50,4339,2,,,,820.42,0
19034050,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034050,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034050,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034050,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034050,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034050,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034050,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034050,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034050,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034050,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034050,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034050,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034050,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034050,15:47:00,15:47:00,3658,16,,,,4072.92,
19034050,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034050,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034050,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034050,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034050,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034050,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034050,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034050,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034050,15:59:00,15:59:00,9833,25,,,,6133.39,
19034050,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034050,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034050,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034050,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034050,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034050,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034050,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034050,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034050,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034050,16:18:00,16:18:00,9582,35,,,,8452.18,
19034050,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034050,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034050,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034050,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034050,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034050,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034050,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034050,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034050,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034050,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034050,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034050,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034050,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034050,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034050,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034050,16:33:00,16:33:00,10026,51,,,,11708.58,
19034050,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034050,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034050,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034060,15:30:00,15:30:00,10017,1,,,1,0,
19034060,15:32:50,15:32:50,4339,2,,,,820.42,0
19034060,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034060,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034060,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034060,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034060,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034060,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034060,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034060,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034060,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034060,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034060,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034060,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034060,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034060,15:47:00,15:47:00,3658,16,,,,4072.92,
19034060,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034060,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034060,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034060,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034060,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034060,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034060,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034060,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034060,15:59:00,15:59:00,9833,25,,,,6133.39,
19034060,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034060,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034060,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034060,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034060,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034060,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034060,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034060,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034060,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034060,16:18:00,16:18:00,9582,35,,,,8452.18,
19034060,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034060,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034060,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034060,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034060,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034060,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034060,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034060,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034060,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034060,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034060,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034060,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034060,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034060,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034060,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034060,16:33:00,16:33:00,10026,51,,,,11708.58,
19034060,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034060,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034060,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034100,15:30:00,15:30:00,10017,1,,,1,0,
19034100,15:32:50,15:32:50,4339,2,,,,820.42,0
19034100,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034100,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034100,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034100,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034100,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034100,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034100,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034100,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034100,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034100,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034100,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034100,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034100,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034100,15:47:00,15:47:00,3658,16,,,,4072.92,
19034100,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034100,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034100,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034100,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034100,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034100,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034100,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034100,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034100,15:59:00,15:59:00,9833,25,,,,6133.39,
19034100,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034100,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034100,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034100,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034100,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034100,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034100,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034100,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034100,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034100,16:18:00,16:18:00,9582,35,,,,8452.18,
19034100,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034100,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034100,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034100,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034100,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034100,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034100,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034100,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034100,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034100,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034100,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034100,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034100,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034100,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034100,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034100,16:33:00,16:33:00,10026,51,,,,11708.58,
19034100,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034100,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034100,16:47:00,16:47:00,9946,54,,1,,13138.06,
19034110,15:30:00,15:30:00,10017,1,,,1,0,
19034110,15:32:50,15:32:50,4339,2,,,,820.42,0
19034110,15:33:38,15:33:38,4340,3,,,,1017.88,0
19034110,15:34:35,15:34:35,4341,4,,,,1273.52,0
19034110,15:35:33,15:35:33,5425,5,,,,1495.35,0
19034110,15:36:50,15:36:50,8054,6,,,,1807.77,0
19034110,15:37:45,15:37:45,5427,7,,,,1977.56,0
19034110,15:38:46,15:38:46,5429,8,,,,2220.19,0
19034110,15:39:56,15:39:56,5430,9,,,,2518.25,0
19034110,15:40:47,15:40:47,5431,10,,,,2716.73,0
19034110,15:41:39,15:41:39,5432,11,,,,2899.76,0
19034110,15:42:20,15:42:20,4944,12,,,,3042.57,0
19034110,15:43:37,15:43:37,4946,13,,,,3301.36,0
19034110,15:44:38,15:44:38,4947,14,,,,3532.84,0
19034110,15:45:33,15:45:33,4948,15,,,,3736.88,0
19034110,15:47:00,15:47:00,3658,16,,,,4072.92,
19034110,15:47:33,15:47:33,3659,17,,,,4158.14,0
19034110,15:50:54,15:50:54,1239,18,,,,4666.98,0
19034110,15:51:57,15:51:57,8640,19,,,,4848.99,0
19034110,15:52:51,15:52:51,8669,20,,,,5015.77,0
19034110,15:54:06,15:54:06,1242,21,,,,5203.66,0
19034110,15:55:34,15:55:34,1244,22,,,,5489.96,0
19034110,15:56:50,15:56:50,1245,23,,,,5731.2,0
19034110,15:58:09,15:58:09,1246,24,,,,5983.63,0
19034110,15:59:00,15:59:00,9833,25,,,,6133.39,
19034110,16:04:35,16:04:35,2658,26,,,,6786.05,0
19034110,16:06:06,16:06:06,4392,27,,,,6967.6,0
19034110,16:08:08,16:08:08,4393,28,,,,7250.71,0
19034110,16:09:23,16:09:23,4394,29,,,,7384.73,0
19034110,16:10:32,16:10:32,4395,30,,,,7514.53,0
19034110,16:12:29,16:12:29,4396,31,,,,7729.3,0
19034110,16:13:49,16:13:49,4397,32,,,,7928.6,0
19034110,16:15:25,16:15:25,5433,33,,,,8157.75,0
19034110,16:16:40,16:16:40,5434,34,,,,8285.92,0
19034110,16:18:00,16:18:00,9582,35,,,,8452.18,
19034110,16:19:02,16:19:02,5436,36,,,,8710.46,0
19034110,16:19:43,16:19:43,5437,37,,,,8864.28,0
19034110,16:20:27,16:20:27,5438,38,,,,9046.27,0
19034110,16:21:08,16:21:08,5439,39,,,,9195.01,0
19034110,16:21:55,16:21:55,5440,40,,,,9378.27,0
19034110,16:22:42,16:22:42,5441,41,,,,9540.11,0
19034110,16:24:19,16:24:19,5442,42,,,,9819.83,0
19034110,16:25:00,16:25:00,5443,43,,,,9947.21,0
19034110,16:25:44,16:25:44,5444,44,,,,10130.7,0
19034110,16:26:59,16:26:59,10745,45,,,,10360.59,0
19034110,16:27:40,16:27:40,5445,46,,,,10468.99,0
19034110,16:28:36,16:28:36,5446,47,,,,10678.92,0
19034110,16:30:10,16:30:10,5447,48,,,,10984.41,0
19034110,16:31:10,16:31:10,7802,49,,,,11293.67,0
19034110,16:32:09,16:32:09,5449,50,,,,11531.46,0
19034110,16:33:00,16:33:00,10026,51,,,,11708.58,
19034110,16:35:37,16:35:37,10025,52,,,,11970.09,0
19034110,16:38:30,16:38:30,2670,53,,,,12280.24,0
19034110,16:47:00,16:47:00,9946,54,,1,,13138.06,
19239010,11:30:00,11:30:00,10017,1,,,1,0,
19239010,11:32:10,11:32:10,4339,2,,,,820.42,0
19239010,11:32:46,11:32:46,4340,3,,,,1017.88,0
19239010,11:33:30,11:33:30,4341,4,,,,1273.52,0
19239010,11:34:15,11:34:15,5425,5,,,,1495.35,0
19239010,11:35:13,11:35:13,8054,6,,,,1807.77,0
19239010,11:35:55,11:35:55,5427,7,,,,1977.56,0
19239010,11:36:42,11:36:42,5429,8,,,,2220.19,0
19239010,11:37:36,11:37:36,5430,9,,,,2518.25,0
19239010,11:38:15,11:38:15,5431,10,,,,2716.73,0
19239010,11:38:54,11:38:54,5432,11,,,,2899.76,0
19239010,11:39:26,11:39:26,4944,12,,,,3042.57,0
19239010,11:40:25,11:40:25,4946,13,,,,3301.36,0
19239010,11:41:12,11:41:12,4947,14,,,,3532.84,0
19239010,11:41:53,11:41:53,4948,15,,,,3736.88,0
19239010,11:43:00,11:43:00,3658,16,,,,4072.92,
19239010,11:43:30,11:43:30,3659,17,,,,4158.14,0
19239010,11:46:34,11:46:34,1239,18,,,,4666.98,0
19239010,11:47:32,11:47:32,8640,19,,,,4848.99,0
19239010,11:48:22,11:48:22,8669,20,,,,5015.77,0
19239010,11:49:31,11:49:31,1242,21,,,,5203.66,0
19239010,11:50:51,11:50:51,1244,22,,,,5489.96,0
19239010,11:52:01,11:52:01,1245,23,,,,5731.2,0
19239010,11:53:13,11:53:13,1246,24,,,,5983.63,0
19239010,11:54:00,11:54:00,9833,25,,,,6133.39,
19239010,11:57:14,11:57:14,2658,26,,,,6786.05,0
19239010,11:58:06,11:58:06,4392,27,,,,6967.6,0
19239010,11:59:17,11:59:17,4393,28,,,,7250.71,0
19239010,12:00:00,12:00:00,4394,29,,,,7384.73,0
19239010,12:00:40,12:00:40,4395,30,,,,7514.53,0
19239010,12:01:48,12:01:48,4396,31,,,,7729.3,0
19239010,12:02:35,12:02:35,4397,32,,,,7928.6,0
19239010,12:03:30,12:03:30,5433,33,,,,8157.75,0
19239010,12:04:13,12:04:13,5434,34,,,,8285.92,0
19239010,12:05:00,12:05:00,9582,35,,,,8452.18,
19239010,12:05:45,12:05:45,5436,36,,,,8710.46,0
19239010,12:06:15,12:06:15,5437,37,,,,8864.28,0
19239010,12:06:48,12:06:48,5438,38,,,,9046.27,0
19239010,12:07:17,12:07:17,5439,39,,,,9195.01,0
19239010,12:07:52,12:07:52,5440,40,,,,9378.27,0
19239010,12:08:26,12:08:26,5441,41,,,,9540.11,0
19239010,12:09:38,12:09:38,5442,42,,,,9819.83,0
19239010,12:10:08,12:10:08,5443,43,,,,9947.21,0
19239010,12:10:40,12:10:40,5444,44,,,,10130.7,0
19239010,12:11:35,12:11:35,10745,45,,,,10360.59,0
19239010,12:12:05,12:12:05,5445,46,,,,10468.99,0
19239010,12:12:46,12:12:46,5446,47,,,,10678.92,0
19239010,12:13:55,12:13:55,5447,48,,,,10984.41,0
19239010,12:14:39,12:14:39,7802,49,,,,11293.67,0
19239010,12:15:23,12:15:23,5449,50,,,,11531.46,0
19239010,12:16:00,12:16:00,10026,51,,,,11708.58,
19239010,12:17:30,12:17:30,10025,52,,,,11970.09,0
19239010,12:19:08,12:19:08,2670,53,,,,12280.24,0
19239010,12:24:00,12:24:00,9946,54,,1,,13138.06,
19239120,11:30:00,11:30:00,10017,1,,,1,0,
19239120,11:32:10,11:32:10,4339,2,,,,820.42,0
19239120,11:32:46,11:32:46,4340,3,,,,1017.88,0
19239120,11:33:30,11:33:30,4341,4,,,,1273.52,0
19239120,11:34:15,11:34:15,5425,5,,,,1495.35,0
19239120,11:35:13,11:35:13,8054,6,,,,1807.77,0
19239120,11:35:55,11:35:55,5427,7,,,,1977.56,0
19239120,11:36:42,11:36:42,5429,8,,,,2220.19,0
19239120,11:37:36,11:37:36,5430,9,,,,2518.25,0
19239120,11:38:15,11:38:15,5431,10,,,,2716.73,0
19239120,11:38:54,11:38:54,5432,11,,,,2899.76,0
19239120,11:39:26,11:39:26,4944,12,,,,3042.57,0
19239120,11:40:25,11:40:25,4946,13,,,,3301.36,0
19239120,11:41:12,11:41:12,4947,14,,,,3532.84,0
19239120,11:41:53,11:41:53,4948,15,,,,3736.88,0
19239120,11:43:00,11:43:00,3658,16,,,,4072.92,
19239120,11:43:30,11:43:30,3659,17,,,,4158.14,0
19239120,11:46:34,11:46:34,1239,18,,,,4666.98,0
19239120,11:47:32,11:47:32,8640,19,,,,4848.99,0
19239120,11:48:22,11:48:22,8669,20,,,,5015.77,0
19239120,11:49:31,11:49:31,1242,21,,,,5203.66,0
19239120,11:50:51,11:50:51,1244,22,,,,5489.96,0
19239120,11:52:01,11:52:01,1245,23,,,,5731.2,0
19239120,11:53:13,11:53:13,1246,24,,,,5983.63,0
19239120,11:54:00,11:54:00,9833,25,,,,6133.39,
19239120,11:57:14,11:57:14,2658,26,,,,6786.05,0
19239120,11:58:06,11:58:06,4392,27,,,,6967.6,0
19239120,11:59:17,11:59:17,4393,28,,,,7250.71,0
19239120,12:00:00,12:00:00,4394,29,,,,7384.73,0
19239120,12:00:40,12:00:40,4395,30,,,,7514.53,0
19239120,12:01:48,12:01:48,4396,31,,,,7729.3,0
19239120,12:02:35,12:02:35,4397,32,,,,7928.6,0
19239120,12:03:30,12:03:30,5433,33,,,,8157.75,0
19239120,12:04:13,12:04:13,5434,34,,,,8285.92,0
19239120,12:05:00,12:05:00,9582,35,,,,8452.18,
19239120,12:05:45,12:05:45,5436,36,,,,8710.46,0
19239120,12:06:15,12:06:15,5437,37,,,,8864.28,0
19239120,12:06:48,12:06:48,5438,38,,,,9046.27,0
19239120,12:07:17,12:07:17,5439,39,,,,9195.01,0
19239120,12:07:52,12:07:52,5440,40,,,,9378.27,0
19239120,12:08:26,12:08:26,5441,41,,,,9540.11,0
19239120,12:09:38,12:09:38,5442,42,,,,9819.83,0
19239120,12:10:08,12:10:08,5443,43,,,,9947.21,0
19239120,12:10:40,12:10:40,5444,44,,,,10130.7,0
19239120,12:11:35,12:11:35,10745,45,,,,10360.59,0
19239120,12:12:05,12:12:05,5445,46,,,,10468.99,0
19239120,12:12:46,12:12:46,5446,47,,,,10678.92,0
19239120,12:13:55,12:13:55,5447,48,,,,10984.41,0
19239120,12:14:39,12:14:39,7802,49,,,,11293.67,0
19239120,12:15:23,12:15:23,5449,50,,,,11531.46,0
19239120,12:16:00,12:16:00,10026,51,,,,11708.58,
19239120,12:17:30,12:17:30,10025,52,,,,11970.09,0
19239120,12:19:08,12:19:08,2670,53,,,,12280.24,0
19239120,12:24:00,12:24:00,9946,54,,1,,13138.06,
19243070,24:12:00,24:12:00,10017,1,,,1,0,
19243070,24:13:40,24:13:40,4339,2,,,,820.42,0
19243070,24:14:08,24:14:08,4340,3,,,,1017.88,0
19243070,24:14:42,24:14:42,4341,4,,,,1273.52,0
19243070,24:15:16,24:15:16,5425,5,,,,1495.35,0
19243070,24:16:01,24:16:01,8054,6,,,,1807.77,0
19243070,24:16:33,24:16:33,5427,7,,,,1977.56,0
19243070,24:17:09,24:17:09,5429,8,,,,2220.19,0
19243070,24:17:50,24:17:50,5430,9,,,,2518.25,0
19243070,24:18:21,24:18:21,5431,10,,,,2716.73,0
19243070,24:18:51,24:18:51,5432,11,,,,2899.76,0
19243070,24:19:15,24:19:15,4944,12,,,,3042.57,0
19243070,24:20:01,24:20:01,4946,13,,,,3301.36,0
19243070,24:20:36,24:20:36,4947,14,,,,3532.84,0
19243070,24:21:09,24:21:09,4948,15,,,,3736.88,0
19243070,24:22:00,24:22:00,3658,16,,,,4072.92,
19243070,24:22:25,24:22:25,3659,17,,,,4158.14,0
19243070,24:24:55,24:24:55,1239,18,,,,4666.98,0
19243070,24:25:42,24:25:42,8640,19,,,,4848.99,0
19243070,24:26:23,24:26:23,8669,20,,,,5015.77,0
19243070,24:27:20,24:27:20,1242,21,,,,5203.66,0
19243070,24:28:26,24:28:26,1244,22,,,,5489.96,0
19243070,24:29:22,24:29:22,1245,23,,,,5731.2,0
19243070,24:30:22,24:30:22,1246,24,,,,5983.63,0
19243070,24:31:00,24:31:00,9833,25,,,,6133.39,
19243070,24:34:14,24:34:14,2658,26,,,,6786.05,0
19243070,24:35:06,24:35:06,4392,27,,,,6967.6,0
19243070,24:36:17,24:36:17,4393,28,,,,7250.71,0
19243070,24:37:00,24:37:00,4394,29,,,,7384.73,0
19243070,24:37:40,24:37:40,4395,30,,,,7514.53,0
19243070,24:38:48,24:38:48,4396,31,,,,7729.3,0
19243070,24:39:35,24:39:35,4397,32,,,,7928.6,0
19243070,24:40:30,24:40:30,5433,33,,,,8157.75,0
19243070,24:41:13,24:41:13,5434,34,,,,8285.92,0
19243070,24:42:00,24:42:00,9582,35,,,,8452.18,
19243070,24:42:41,24:42:41,5436,36,,,,8710.46,0
19243070,24:43:08,24:43:08,5437,37,,,,8864.28,0
19243070,24:43:38,24:43:38,5438,38,,,,9046.27,0
19243070,24:44:05,24:44:05,5439,39,,,,9195.01,0
19243070,24:44:36,24:44:36,5440,40,,,,9378.27,0
19243070,24:45:08,24:45:08,5441,41,,,,9540.11,0
19243070,24:46:12,24:46:12,5442,42,,,,9819.83,0
19243070,24:46:40,24:46:40,5443,43,,,,9947.21,0
19243070,24:47:09,24:47:09,5444,44,,,,10130.7,0
19243070,24:47:59,24:47:59,10745,45,,,,10360.59,0
19243070,24:48:26,24:48:26,5445,46,,,,10468.99,0
19243070,24:49:04,24:49:04,5446,47,,,,10678.92,0
19243070,24:50:07,24:50:07,5447,48,,,,10984.41,0
19243070,24:50:46,24:50:46,7802,49,,,,11293.67,0
19243070,24:51:26,24:51:26,5449,50,,,,11531.46,0
19243070,24:52:00,24:52:00,10026,51,,,,11708.58,
19243070,24:53:07,24:53:07,10025,52,,,,11970.09,0
19243070,24:54:21,24:54:21,2670,53,,,,12280.24,0
19243070,24:58:00,24:58:00,9946,54,,1,,13138.06,
19290020,13:15:00,13:15:00,10017,1,,,1,0,
19290020,13:17:20,13:17:20,4339,2,,,,820.42,0
19290020,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290020,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290020,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290020,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290020,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290020,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290020,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290020,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290020,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290020,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290020,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290020,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290020,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290020,13:29:00,13:29:00,3658,16,,,,4072.92,
19290020,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290020,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290020,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290020,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290020,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290020,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290020,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290020,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290020,13:41:00,13:41:00,9833,25,,,,6133.39,
19290020,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290020,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290020,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290020,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290020,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290020,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290020,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290020,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290020,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290020,13:56:00,13:56:00,9582,35,,,,8452.18,
19290020,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290020,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290020,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290020,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290020,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290020,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290020,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290020,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290020,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290020,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290020,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290020,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290020,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290020,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290020,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290020,14:09:00,14:09:00,10026,51,,,,11708.58,
19290020,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290020,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290020,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290030,13:15:00,13:15:00,10017,1,,,1,0,
19290030,13:17:20,13:17:20,4339,2,,,,820.42,0
19290030,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290030,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290030,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290030,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290030,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290030,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290030,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290030,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290030,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290030,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290030,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290030,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290030,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290030,13:29:00,13:29:00,3658,16,,,,4072.92,
19290030,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290030,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290030,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290030,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290030,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290030,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290030,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290030,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290030,13:41:00,13:41:00,9833,25,,,,6133.39,
19290030,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290030,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290030,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290030,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290030,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290030,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290030,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290030,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290030,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290030,13:56:00,13:56:00,9582,35,,,,8452.18,
19290030,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290030,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290030,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290030,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290030,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290030,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290030,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290030,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290030,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290030,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290030,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290030,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290030,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290030,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290030,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290030,14:09:00,14:09:00,10026,51,,,,11708.58,
19290030,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290030,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290030,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290040,13:15:00,13:15:00,10017,1,,,1,0,
19290040,13:17:20,13:17:20,4339,2,,,,820.42,0
19290040,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290040,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290040,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290040,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290040,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290040,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290040,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290040,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290040,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290040,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290040,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290040,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290040,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290040,13:29:00,13:29:00,3658,16,,,,4072.92,
19290040,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290040,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290040,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290040,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290040,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290040,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290040,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290040,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290040,13:41:00,13:41:00,9833,25,,,,6133.39,
19290040,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290040,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290040,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290040,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290040,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290040,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290040,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290040,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290040,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290040,13:56:00,13:56:00,9582,35,,,,8452.18,
19290040,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290040,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290040,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290040,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290040,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290040,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290040,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290040,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290040,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290040,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290040,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290040,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290040,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290040,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290040,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290040,14:09:00,14:09:00,10026,51,,,,11708.58,
19290040,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290040,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290040,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290050,13:15:00,13:15:00,10017,1,,,1,0,
19290050,13:17:20,13:17:20,4339,2,,,,820.42,0
19290050,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290050,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290050,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290050,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290050,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290050,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290050,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290050,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290050,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290050,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290050,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290050,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290050,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290050,13:29:00,13:29:00,3658,16,,,,4072.92,
19290050,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290050,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290050,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290050,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290050,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290050,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290050,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290050,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290050,13:41:00,13:41:00,9833,25,,,,6133.39,
19290050,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290050,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290050,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290050,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290050,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290050,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290050,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290050,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290050,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290050,13:56:00,13:56:00,9582,35,,,,8452.18,
19290050,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290050,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290050,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290050,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290050,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290050,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290050,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290050,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290050,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290050,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290050,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290050,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290050,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290050,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290050,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290050,14:09:00,14:09:00,10026,51,,,,11708.58,
19290050,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290050,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290050,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290060,13:15:00,13:15:00,10017,1,,,1,0,
19290060,13:17:20,13:17:20,4339,2,,,,820.42,0
19290060,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290060,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290060,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290060,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290060,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290060,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290060,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290060,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290060,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290060,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290060,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290060,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290060,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290060,13:29:00,13:29:00,3658,16,,,,4072.92,
19290060,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290060,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290060,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290060,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290060,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290060,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290060,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290060,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290060,13:41:00,13:41:00,9833,25,,,,6133.39,
19290060,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290060,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290060,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290060,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290060,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290060,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290060,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290060,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290060,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290060,13:56:00,13:56:00,9582,35,,,,8452.18,
19290060,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290060,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290060,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290060,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290060,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290060,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290060,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290060,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290060,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290060,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290060,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290060,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290060,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290060,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290060,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290060,14:09:00,14:09:00,10026,51,,,,11708.58,
19290060,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290060,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290060,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290100,13:15:00,13:15:00,10017,1,,,1,0,
19290100,13:17:20,13:17:20,4339,2,,,,820.42,0
19290100,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290100,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290100,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290100,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290100,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290100,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290100,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290100,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290100,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290100,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290100,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290100,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290100,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290100,13:29:00,13:29:00,3658,16,,,,4072.92,
19290100,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290100,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290100,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290100,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290100,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290100,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290100,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290100,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290100,13:41:00,13:41:00,9833,25,,,,6133.39,
19290100,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290100,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290100,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290100,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290100,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290100,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290100,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290100,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290100,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290100,13:56:00,13:56:00,9582,35,,,,8452.18,
19290100,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290100,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290100,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290100,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290100,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290100,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290100,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290100,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290100,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290100,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290100,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290100,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290100,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290100,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290100,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290100,14:09:00,14:09:00,10026,51,,,,11708.58,
19290100,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290100,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290100,14:22:00,14:22:00,9946,54,,1,,13138.06,
19290110,13:15:00,13:15:00,10017,1,,,1,0,
19290110,13:17:20,13:17:20,4339,2,,,,820.42,0
19290110,13:17:59,13:17:59,4340,3,,,,1017.88,0
19290110,13:18:47,13:18:47,4341,4,,,,1273.52,0
19290110,13:19:34,13:19:34,5425,5,,,,1495.35,0
19290110,13:20:38,13:20:38,8054,6,,,,1807.77,0
19290110,13:21:23,13:21:23,5427,7,,,,1977.56,0
19290110,13:22:13,13:22:13,5429,8,,,,2220.19,0
19290110,13:23:11,13:23:11,5430,9,,,,2518.25,0
19290110,13:23:53,13:23:53,5431,10,,,,2716.73,0
19290110,13:24:35,13:24:35,5432,11,,,,2899.76,0
19290110,13:25:10,13:25:10,4944,12,,,,3042.57,0
19290110,13:26:13,13:26:13,4946,13,,,,3301.36,0
19290110,13:27:03,13:27:03,4947,14,,,,3532.84,0
19290110,13:27:48,13:27:48,4948,15,,,,3736.88,0
19290110,13:29:00,13:29:00,3658,16,,,,4072.92,
19290110,13:29:33,13:29:33,3659,17,,,,4158.14,0
19290110,13:32:54,13:32:54,1239,18,,,,4666.98,0
19290110,13:33:57,13:33:57,8640,19,,,,4848.99,0
19290110,13:34:51,13:34:51,8669,20,,,,5015.77,0
19290110,13:36:06,13:36:06,1242,21,,,,5203.66,0
19290110,13:37:34,13:37:34,1244,22,,,,5489.96,0
19290110,13:38:50,13:38:50,1245,23,,,,5731.2,0
19290110,13:40:09,13:40:09,1246,24,,,,5983.63,0
19290110,13:41:00,13:41:00,9833,25,,,,6133.39,
19290110,13:45:24,13:45:24,2658,26,,,,6786.05,0
19290110,13:46:36,13:46:36,4392,27,,,,6967.6,0
19290110,13:48:13,13:48:13,4393,28,,,,7250.71,0
19290110,13:49:12,13:49:12,4394,29,,,,7384.73,0
19290110,13:50:06,13:50:06,4395,30,,,,7514.53,0
19290110,13:51:39,13:51:39,4396,31,,,,7729.3,0
19290110,13:52:42,13:52:42,4397,32,,,,7928.6,0
19290110,13:53:58,13:53:58,5433,33,,,,8157.75,0
19290110,13:54:56,13:54:56,5434,34,,,,8285.92,0
19290110,13:56:00,13:56:00,9582,35,,,,8452.18,
19290110,13:56:54,13:56:54,5436,36,,,,8710.46,0
19290110,13:57:29,13:57:29,5437,37,,,,8864.28,0
19290110,13:58:07,13:58:07,5438,38,,,,9046.27,0
19290110,13:58:43,13:58:43,5439,39,,,,9195.01,0
19290110,13:59:23,13:59:23,5440,40,,,,9378.27,0
19290110,14:00:04,14:00:04,5441,41,,,,9540.11,0
19290110,14:01:28,14:01:28,5442,42,,,,9819.83,0
19290110,14:02:04,14:02:04,5443,43,,,,9947.21,0
19290110,14:02:42,14:02:42,5444,44,,,,10130.7,0
19290110,14:03:47,14:03:47,10745,45,,,,10360.59,0
19290110,14:04:22,14:04:22,5445,46,,,,10468.99,0
19290110,14:05:11,14:05:11,5446,47,,,,10678.92,0
19290110,14:06:33,14:06:33,5447,48,,,,10984.41,0
19290110,14:07:24,14:07:24,7802,49,,,,11293.67,0
19290110,14:08:16,14:08:16,5449,50,,,,11531.46,0
19290110,14:09:00,14:09:00,10026,51,,,,11708.58,
19290110,14:11:26,14:11:26,10025,52,,,,11970.09,0
19290110,14:14:06,14:14:06,2670,53,,,,12280.24,0
19290110,14:22:00,14:22:00,9946,54,,1,,13138.06,
19394080,08:30:00,08:30:00,10017,1,,,1,0,
19394080,08:32:00,08:32:00,4339,2,,,,820.42,0
19394080,08:32:33,08:32:33,4340,3,,,,1017.88,0
19394080,08:33:14,08:33:14,4341,4,,,,1273.52,0
19394080,08:33:55,08:33:55,5425,5,,,,1495.35,0
19394080,08:34:49,08:34:49,8054,6,,,,1807.77,0
19394080,08:35:28,08:35:28,5427,7,,,,1977.56,0
19394080,08:36:11,08:36:11,5429,8,,,,2220.19,0
19394080,08:37:01,08:37:01,5430,9,,,,2518.25,0
19394080,08:37:37,08:37:37,5431,10,,,,2716.73,0
19394080,08:38:13,08:38:13,5432,11,,,,2899.76,0
19394080,08:38:43,08:38:43,4944,12,,,,3042.57,0
19394080,08:39:37,08:39:37,4946,13,,,,3301.36,0
19394080,08:40:20,08:40:20,4947,14,,,,3532.84,0
19394080,08:40:58,08:40:58,4948,15,,,,3736.88,0
19394080,08:42:00,08:42:00,3658,16,,,,4072.92,
19394080,08:42:27,08:42:27,3659,17,,,,4158.14,0
19394080,08:45:15,08:45:15,1239,18,,,,4666.98,0
19394080,08:46:07,08:46:07,8640,19,,,,4848.99,0
19394080,08:46:53,08:46:53,8669,20,,,,5015.77,0
19394080,08:47:55,08:47:55,1242,21,,,,5203.66,0
19394080,08:49:09,08:49:09,1244,22,,,,5489.96,0
19394080,08:50:11,08:50:11,1245,23,,,,5731.2,0
19394080,08:51:18,08:51:18,1246,24,,,,5983.63,0
19394080,08:52:00,08:52:00,9833,25,,,,6133.39,
19394080,08:54:56,08:54:56,2658,26,,,,6786.05,0
19394080,08:55:44,08:55:44,4392,27,,,,6967.6,0
19394080,08:56:48,08:56:48,4393,28,,,,7250.71,0
19394080,08:57:28,08:57:28,4394,29,,,,7384.73,0
19394080,08:58:04,08:58:04,4395,30,,,,7514.53,0
19394080,08:59:06,08:59:06,4396,31,,,,7729.3,0
19394080,08:59:48,08:59:48,4397,32,,,,7928.6,0
19394080,09:00:38,09:00:38,5433,33,,,,8157.75,0
19394080,09:01:17,09:01:17,5434,34,,,,8285.92,0
19394080,09:02:00,09:02:00,9582,35,,,,8452.18,
19394080,09:02:41,09:02:41,5436,36,,,,8710.46,0
19394080,09:03:08,09:03:08,5437,37,,,,8864.28,0
19394080,09:03:38,09:03:38,5438,38,,,,9046.27,0
19394080,09:04:05,09:04:05,5439,39,,,,9195.01,0
19394080,09:04:36,09:04:36,5440,40,,,,9378.27,0
19394080,09:05:08,09:05:08,5441,41,,,,9540.11,0
19394080,09:06:12,09:06:12,5442,42,,,,9819.83,0
19394080,09:06:40,09:06:40,5443,43,,,,9947.21,0
19394080,09:07:09,09:07:09,5444,44,,,,10130.7,0
19394080,09:07:59,09:07:59,10745,45,,,,10360.59,0
19394080,09:08:26,09:08:26,5445,46,,,,10468.99,0
19394080,09:09:04,09:09:04,5446,47,,,,10678.92,0
19394080,09:10:07,09:10:07,5447,48,,,,10984.41,0
19394080,09:10:46,09:10:46,7802,49,,,,11293.67,0
19394080,09:11:26,09:11:26,5449,50,,,,11531.46,0
19394080,09:12:00,09:12:00,10026,51,,,,11708.58,
19394080,09:13:07,09:13:07,10025,52,,,,11970.09,0
19394080,09:14:21,09:14:21,2670,53,,,,12280.24,0
19394080,09:18:00,09:18:00,9946,54,,1,,13138.06,
19394090,08:30:00,08:30:00,10017,1,,,1,0,
19394090,08:32:00,08:32:00,4339,2,,,,820.42,0
19394090,08:32:33,08:32:33,4340,3,,,,1017.88,0
19394090,08:33:14,08:33:14,4341,4,,,,1273.52,0
19394090,08:33:55,08:33:55,5425,5,,,,1495.35,0
19394090,08:34:49,08:34:49,8054,6,,,,1807.77,0
19394090,08:35:28,08:35:28,5427,7,,,,1977.56,0
19394090,08:36:11,08:36:11,5429,8,,,,2220.19,0
19394090,08:37:01,08:37:01,5430,9,,,,2518.25,0
19394090,08:37:37,08:37:37,5431,10,,,,2716.73,0
19394090,08:38:13,08:38:13,5432,11,,,,2899.76,0
19394090,08:38:43,08:38:43,4944,12,,,,3042.57,0
19394090,08:39:37,08:39:37,4946,13,,,,3301.36,0
19394090,08:40:20,08:40:20,4947,14,,,,3532.84,0
19394090,08:40:58,08:40:58,4948,15,,,,3736.88,0
19394090,08:42:00,08:42:00,3658,16,,,,4072.92,
19394090,08:42:27,08:42:27,3659,17,,,,4158.14,0
19394090,08:45:15,08:45:15,1239,18,,,,4666.98,0
19394090,08:46:07,08:46:07,8640,19,,,,4848.99,0
19394090,08:46:53,08:46:53,8669,20,,,,5015.77,0
19394090,08:47:55,08:47:55,1242,21,,,,5203.66,0
19394090,08:49:09,08:49:09,1244,22,,,,5489.96,0
19394090,08:50:11,08:50:11,1245,23,,,,5731.2,0
19394090,08:51:18,08:51:18,1246,24,,,,5983.63,0
19394090,08:52:00,08:52:00,9833,25,,,,6133.39,
19394090,08:54:56,08:54:56,2658,26,,,,6786.05,0
19394090,08:55:44,08:55:44,4392,27,,,,6967.6,0
19394090,08:56:48,08:56:48,4393,28,,,,7250.71,0
19394090,08:57:28,08:57:28,4394,29,,,,7384.73,0
19394090,08:58:04,08:58:04,4395,30,,,,7514.53,0
19394090,08:59:06,08:59:06,4396,31,,,,7729.3,0
19394090,08:59:48,08:59:48,4397,32,,,,7928.6,0
19394090,09:00:38,09:00:38,5433,33,,,,8157.75,0
19394090,09:01:17,09:01:17,5434,34,,,,8285.92,0
19394090,09:02:00,09:02:00,9582,35,,,,8452.18,
19394090,09:02:41,09:02:41,5436,36,,,,8710.46,0
19394090,09:03:08,09:03:08,5437,37,,,,8864.28,0
19394090,09:03:38,09:03:38,5438,38,,,,9046.27,0
19394090,09:04:05,09:04:05,5439,39,,,,9195.01,0
19394090,09:04:36,09:04:36,5440,40,,,,9378.27,0
19394090,09:05:08,09:05:08,5441,41,,,,9540.11,0
19394090,09:06:12,09:06:12,5442,42,,,,9819.83,0
19394090,09:06:40,09:06:40,5443,43,,,,9947.21,0
19394090,09:07:09,09:07:09,5444,44,,,,10130.7,0
19394090,09:07:59,09:07:59,10745,45,,,,10360.59,0
19394090,09:08:26,09:08:26,5445,46,,,,10468.99,0
19394090,09:09:04,09:09:04,5446,47,,,,10678.92,0
19394090,09:10:07,09:10:07,5447,48,,,,10984.41,0
19394090,09:10:46,09:10:46,7802,49,,,,11293.67,0
19394090,09:11:26,09:11:26,5449,50,,,,11531.46,0
19394090,09:12:00,09:12:00,10026,51,,,,11708.58,
19394090,09:13:07,09:13:07,10025,52,,,,11970.09,0
19394090,09:14:21,09:14:21,2670,53,,,,12280.24,0
19394090,09:18:00,09:18:00,9946,54,,1,,13138.06,
19674020,21:30:00,21:30:00,10017,1,,,1,0,
19674020,21:32:10,21:32:10,4339,2,,,,820.42,0
19674020,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674020,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674020,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674020,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674020,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674020,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674020,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674020,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674020,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674020,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674020,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674020,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674020,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674020,21:43:00,21:43:00,3658,16,,,,4072.92,
19674020,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674020,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674020,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674020,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674020,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674020,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674020,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674020,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674020,21:51:00,21:51:00,9833,25,,,,6133.39,
19674020,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674020,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674020,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674020,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674020,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674020,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674020,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674020,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674020,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674020,22:02:00,22:02:00,9582,35,,,,8452.18,
19674020,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674020,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674020,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674020,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674020,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674020,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674020,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674020,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674020,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674020,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674020,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674020,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674020,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674020,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674020,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674020,22:13:00,22:13:00,10026,51,,,,11708.58,
19674020,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674020,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674020,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674030,21:30:00,21:30:00,10017,1,,,1,0,
19674030,21:32:10,21:32:10,4339,2,,,,820.42,0
19674030,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674030,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674030,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674030,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674030,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674030,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674030,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674030,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674030,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674030,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674030,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674030,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674030,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674030,21:43:00,21:43:00,3658,16,,,,4072.92,
19674030,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674030,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674030,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674030,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674030,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674030,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674030,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674030,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674030,21:51:00,21:51:00,9833,25,,,,6133.39,
19674030,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674030,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674030,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674030,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674030,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674030,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674030,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674030,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674030,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674030,22:02:00,22:02:00,9582,35,,,,8452.18,
19674030,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674030,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674030,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674030,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674030,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674030,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674030,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674030,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674030,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674030,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674030,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674030,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674030,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674030,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674030,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674030,22:13:00,22:13:00,10026,51,,,,11708.58,
19674030,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674030,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674030,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674040,21:30:00,21:30:00,10017,1,,,1,0,
19674040,21:32:10,21:32:10,4339,2,,,,820.42,0
19674040,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674040,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674040,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674040,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674040,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674040,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674040,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674040,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674040,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674040,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674040,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674040,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674040,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674040,21:43:00,21:43:00,3658,16,,,,4072.92,
19674040,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674040,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674040,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674040,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674040,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674040,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674040,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674040,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674040,21:51:00,21:51:00,9833,25,,,,6133.39,
19674040,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674040,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674040,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674040,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674040,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674040,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674040,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674040,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674040,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674040,22:02:00,22:02:00,9582,35,,,,8452.18,
19674040,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674040,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674040,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674040,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674040,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674040,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674040,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674040,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674040,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674040,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674040,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674040,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674040,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674040,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674040,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674040,22:13:00,22:13:00,10026,51,,,,11708.58,
19674040,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674040,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674040,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674050,21:30:00,21:30:00,10017,1,,,1,0,
19674050,21:32:10,21:32:10,4339,2,,,,820.42,0
19674050,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674050,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674050,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674050,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674050,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674050,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674050,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674050,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674050,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674050,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674050,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674050,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674050,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674050,21:43:00,21:43:00,3658,16,,,,4072.92,
19674050,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674050,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674050,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674050,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674050,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674050,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674050,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674050,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674050,21:51:00,21:51:00,9833,25,,,,6133.39,
19674050,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674050,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674050,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674050,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674050,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674050,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674050,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674050,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674050,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674050,22:02:00,22:02:00,9582,35,,,,8452.18,
19674050,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674050,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674050,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674050,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674050,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674050,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674050,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674050,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674050,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674050,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674050,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674050,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674050,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674050,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674050,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674050,22:13:00,22:13:00,10026,51,,,,11708.58,
19674050,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674050,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674050,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674060,21:30:00,21:30:00,10017,1,,,1,0,
19674060,21:32:10,21:32:10,4339,2,,,,820.42,0
19674060,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674060,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674060,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674060,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674060,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674060,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674060,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674060,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674060,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674060,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674060,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674060,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674060,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674060,21:43:00,21:43:00,3658,16,,,,4072.92,
19674060,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674060,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674060,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674060,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674060,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674060,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674060,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674060,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674060,21:51:00,21:51:00,9833,25,,,,6133.39,
19674060,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674060,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674060,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674060,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674060,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674060,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674060,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674060,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674060,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674060,22:02:00,22:02:00,9582,35,,,,8452.18,
19674060,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674060,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674060,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674060,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674060,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674060,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674060,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674060,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674060,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674060,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674060,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674060,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674060,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674060,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674060,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674060,22:13:00,22:13:00,10026,51,,,,11708.58,
19674060,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674060,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674060,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674100,21:30:00,21:30:00,10017,1,,,1,0,
19674100,21:32:10,21:32:10,4339,2,,,,820.42,0
19674100,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674100,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674100,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674100,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674100,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674100,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674100,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674100,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674100,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674100,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674100,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674100,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674100,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674100,21:43:00,21:43:00,3658,16,,,,4072.92,
19674100,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674100,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674100,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674100,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674100,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674100,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674100,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674100,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674100,21:51:00,21:51:00,9833,25,,,,6133.39,
19674100,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674100,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674100,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674100,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674100,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674100,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674100,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674100,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674100,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674100,22:02:00,22:02:00,9582,35,,,,8452.18,
19674100,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674100,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674100,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674100,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674100,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674100,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674100,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674100,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674100,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674100,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674100,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674100,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674100,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674100,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674100,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674100,22:13:00,22:13:00,10026,51,,,,11708.58,
19674100,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674100,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674100,22:24:00,22:24:00,9946,54,,1,,13138.06,
19674110,21:30:00,21:30:00,10017,1,,,1,0,
19674110,21:32:10,21:32:10,4339,2,,,,820.42,0
19674110,21:32:46,21:32:46,4340,3,,,,1017.88,0
19674110,21:33:30,21:33:30,4341,4,,,,1273.52,0
19674110,21:34:15,21:34:15,5425,5,,,,1495.35,0
19674110,21:35:13,21:35:13,8054,6,,,,1807.77,0
19674110,21:35:55,21:35:55,5427,7,,,,1977.56,0
19674110,21:36:42,21:36:42,5429,8,,,,2220.19,0
19674110,21:37:36,21:37:36,5430,9,,,,2518.25,0
19674110,21:38:15,21:38:15,5431,10,,,,2716.73,0
19674110,21:38:54,21:38:54,5432,11,,,,2899.76,0
19674110,21:39:26,21:39:26,4944,12,,,,3042.57,0
19674110,21:40:25,21:40:25,4946,13,,,,3301.36,0
19674110,21:41:12,21:41:12,4947,14,,,,3532.84,0
19674110,21:41:53,21:41:53,4948,15,,,,3736.88,0
19674110,21:43:00,21:43:00,3658,16,,,,4072.92,
19674110,21:43:22,21:43:22,3659,17,,,,4158.14,0
19674110,21:45:36,21:45:36,1239,18,,,,4666.98,0
19674110,21:46:18,21:46:18,8640,19,,,,4848.99,0
19674110,21:46:54,21:46:54,8669,20,,,,5015.77,0
19674110,21:47:44,21:47:44,1242,21,,,,5203.66,0
19674110,21:48:43,21:48:43,1244,22,,,,5489.96,0
19674110,21:49:33,21:49:33,1245,23,,,,5731.2,0
19674110,21:50:26,21:50:26,1246,24,,,,5983.63,0
19674110,21:51:00,21:51:00,9833,25,,,,6133.39,
19674110,21:54:14,21:54:14,2658,26,,,,6786.05,0
19674110,21:55:06,21:55:06,4392,27,,,,6967.6,0
19674110,21:56:17,21:56:17,4393,28,,,,7250.71,0
19674110,21:57:00,21:57:00,4394,29,,,,7384.73,0
19674110,21:57:40,21:57:40,4395,30,,,,7514.53,0
19674110,21:58:48,21:58:48,4396,31,,,,7729.3,0
19674110,21:59:35,21:59:35,4397,32,,,,7928.6,0
19674110,22:00:30,22:00:30,5433,33,,,,8157.75,0
19674110,22:01:13,22:01:13,5434,34,,,,8285.92,0
19674110,22:02:00,22:02:00,9582,35,,,,8452.18,
19674110,22:02:45,22:02:45,5436,36,,,,8710.46,0
19674110,22:03:15,22:03:15,5437,37,,,,8864.28,0
19674110,22:03:48,22:03:48,5438,38,,,,9046.27,0
19674110,22:04:17,22:04:17,5439,39,,,,9195.01,0
19674110,22:04:52,22:04:52,5440,40,,,,9378.27,0
19674110,22:05:26,22:05:26,5441,41,,,,9540.11,0
19674110,22:06:38,22:06:38,5442,42,,,,9819.83,0
19674110,22:07:08,22:07:08,5443,43,,,,9947.21,0
19674110,22:07:40,22:07:40,5444,44,,,,10130.7,0
19674110,22:08:35,22:08:35,10745,45,,,,10360.59,0
19674110,22:09:05,22:09:05,5445,46,,,,10468.99,0
19674110,22:09:46,22:09:46,5446,47,,,,10678.92,0
19674110,22:10:55,22:10:55,5447,48,,,,10984.41,0
19674110,22:11:39,22:11:39,7802,49,,,,11293.67,0
19674110,22:12:23,22:12:23,5449,50,,,,11531.46,0
19674110,22:13:00,22:13:00,10026,51,,,,11708.58,
19674110,22:15:03,22:15:03,10025,52,,,,11970.09,0
19674110,22:17:19,22:17:19,2670,53,,,,12280.24,0
19674110,22:24:00,22:24:00,9946,54,,1,,13138.06,
19788080,20:03:00,20:03:00,10017,1,,,1,0,
19788080,20:05:00,20:05:00,4339,2,,,,820.42,0
19788080,20:05:33,20:05:33,4340,3,,,,1017.88,0
19788080,20:06:14,20:06:14,4341,4,,,,1273.52,0
19788080,20:06:55,20:06:55,5425,5,,,,1495.35,0
19788080,20:07:49,20:07:49,8054,6,,,,1807.77,0
19788080,20:08:28,20:08:28,5427,7,,,,1977.56,0
19788080,20:09:11,20:09:11,5429,8,,,,2220.19,0
19788080,20:10:01,20:10:01,5430,9,,,,2518.25,0
19788080,20:10:37,20:10:37,5431,10,,,,2716.73,0
19788080,20:11:13,20:11:13,5432,11,,,,2899.76,0
19788080,20:11:43,20:11:43,4944,12,,,,3042.57,0
19788080,20:12:37,20:12:37,4946,13,,,,3301.36,0
19788080,20:13:20,20:13:20,4947,14,,,,3532.84,0
19788080,20:13:58,20:13:58,4948,15,,,,3736.88,0
19788080,20:15:00,20:15:00,3658,16,,,,4072.92,
19788080,20:15:30,20:15:30,3659,17,,,,4158.14,0
19788080,20:18:34,20:18:34,1239,18,,,,4666.98,0
19788080,20:19:32,20:19:32,8640,19,,,,4848.99,0
19788080,20:20:22,20:20:22,8669,20,,,,5015.77,0
19788080,20:21:31,20:21:31,1242,21,,,,5203.66,0
19788080,20:22:51,20:22:51,1244,22,,,,5489.96,0
19788080,20:24:01,20:24:01,1245,23,,,,5731.2,0
19788080,20:25:13,20:25:13,1246,24,,,,5983.63,0
19788080,20:26:00,20:26:00,9833,25,,,,6133.39,
19788080,20:29:31,20:29:31,2658,26,,,,6786.05,0
19788080,20:30:29,20:30:29,4392,27,,,,6967.6,0
19788080,20:31:46,20:31:46,4393,28,,,,7250.71,0
19788080,20:32:33,20:32:33,4394,29,,,,7384.73,0
19788080,20:33:17,20:33:17,4395,30,,,,7514.53,0
19788080,20:34:31,20:34:31,4396,31,,,,7729.3,0
19788080,20:35:21,20:35:21,4397,32,,,,7928.6,0
19788080,20:36:22,20:36:22,5433,33,,,,8157.75,0
19788080,20:37:09,20:37:09,5434,34,,,,8285.92,0
19788080,20:38:00,20:38:00,9582,35,,,,8452.18,
19788080,20:38:45,20:38:45,5436,36,,,,8710.46,0
19788080,20:39:15,20:39:15,5437,37,,,,8864.28,0
19788080,20:39:48,20:39:48,5438,38,,,,9046.27,0
19788080,20:40:17,20:40:17,5439,39,,,,9195.01,0
19788080,20:40:52,20:40:52,5440,40,,,,9378.27,0
19788080,20:41:26,20:41:26,5441,41,,,,9540.11,0
19788080,20:42:38,20:42:38,5442,42,,,,9819.83,0
19788080,20:43:08,20:43:08,5443,43,,,,9947.21,0
19788080,20:43:40,20:43:40,5444,44,,,,10130.7,0
19788080,20:44:35,20:44:35,10745,45,,,,10360.59,0
19788080,20:45:05,20:45:05,5445,46,,,,10468.99,0
19788080,20:45:46,20:45:46,5446,47,,,,10678.92,0
19788080,20:46:55,20:46:55,5447,48,,,,10984.41,0
19788080,20:47:39,20:47:39,7802,49,,,,11293.67,0
19788080,20:48:23,20:48:23,5449,50,,,,11531.46,0
19788080,20:49:00,20:49:00,10026,51,,,,11708.58,
19788080,20:50:07,20:50:07,10025,52,,,,11970.09,0
19788080,20:51:21,20:51:21,2670,53,,,,12280.24,0
19788080,20:55:00,20:55:00,9946,54,,1,,13138.06,
19788090,20:03:00,20:03:00,10017,1,,,1,0,
19788090,20:05:00,20:05:00,4339,2,,,,820.42,0
19788090,20:05:33,20:05:33,4340,3,,,,1017.88,0
19788090,20:06:14,20:06:14,4341,4,,,,1273.52,0
19788090,20:06:55,20:06:55,5425,5,,,,1495.35,0
19788090,20:07:49,20:07:49,8054,6,,,,1807.77,0
19788090,20:08:28,20:08:28,5427,7,,,,1977.56,0
19788090,20:09:11,20:09:11,5429,8,,,,2220.19,0
19788090,20:10:01,20:10:01,5430,9,,,,2518.25,0
19788090,20:10:37,20:10:37,5431,10,,,,2716.73,0
19788090,20:11:13,20:11:13,5432,11,,,,2899.76,0
19788090,20:11:43,20:11:43,4944,12,,,,3042.57,0
19788090,20:12:37,20:12:37,4946,13,,,,3301.36,0
19788090,20:13:20,20:13:20,4947,14,,,,3532.84,0
19788090,20:13:58,20:13:58,4948,15,,,,3736.88,0
19788090,20:15:00,20:15:00,3658,16,,,,4072.92,
19788090,20:15:30,20:15:30,3659,17,,,,4158.14,0
19788090,20:18:34,20:18:34,1239,18,,,,4666.98,0
19788090,20:19:32,20:19:32,8640,19,,,,4848.99,0
19788090,20:20:22,20:20:22,8669,20,,,,5015.77,0
19788090,20:21:31,20:21:31,1242,21,,,,5203.66,0
19788090,20:22:51,20:22:51,1244,22,,,,5489.96,0
19788090,20:24:01,20:24:01,1245,23,,,,5731.2,0
19788090,20:25:13,20:25:13,1246,24,,,,5983.63,0
19788090,20:26:00,20:26:00,9833,25,,,,6133.39,
19788090,20:29:31,20:29:31,2658,26,,,,6786.05,0
19788090,20:30:29,20:30:29,4392,27,,,,6967.6,0
19788090,20:31:46,20:31:46,4393,28,,,,7250.71,0
19788090,20:32:33,20:32:33,4394,29,,,,7384.73,0
19788090,20:33:17,20:33:17,4395,30,,,,7514.53,0
19788090,20:34:31,20:34:31,4396,31,,,,7729.3,0
19788090,20:35:21,20:35:21,4397,32,,,,7928.6,0
19788090,20:36:22,20:36:22,5433,33,,,,8157.75,0
19788090,20:37:09,20:37:09,5434,34,,,,8285.92,0
19788090,20:38:00,20:38:00,9582,35,,,,8452.18,
19788090,20:38:45,20:38:45,5436,36,,,,8710.46,0
19788090,20:39:15,20:39:15,5437,37,,,,8864.28,0
19788090,20:39:48,20:39:48,5438,38,,,,9046.27,0
19788090,20:40:17,20:40:17,5439,39,,,,9195.01,0
19788090,20:40:52,20:40:52,5440,40,,,,9378.27,0
19788090,20:41:26,20:41:26,5441,41,,,,9540.11,0
19788090,20:42:38,20:42:38,5442,42,,,,9819.83,0
19788090,20:43:08,20:43:08,5443,43,,,,9947.21,0
19788090,20:43:40,20:43:40,5444,44,,,,10130.7,0
19788090,20:44:35,20:44:35,10745,45,,,,10360.59,0
19788090,20:45:05,20:45:05,5445,46,,,,10468.99,0
19788090,20:45:46,20:45:46,5446,47,,,,10678.92,0
19788090,20:46:55,20:46:55,5447,48,,,,10984.41,0
19788090,20:47:39,20:47:39,7802,49,,,,11293.67,0
19788090,20:48:23,20:48:23,5449,50,,,,11531.46,0
19788090,20:49:00,20:49:00,10026,51,,,,11708.58,
19788090,20:50:07,20:50:07,10025,52,,,,11970.09,0
19788090,20:51:21,20:51:21,2670,53,,,,12280.24,0
19788090,20:55:00,20:55:00,9946,54,,1,,13138.06,
19807010,09:30:00,09:30:00,10017,1,,,1,0,
19807010,09:32:00,09:32:00,4339,2,,,,820.42,0
19807010,09:32:33,09:32:33,4340,3,,,,1017.88,0
19807010,09:33:14,09:33:14,4341,4,,,,1273.52,0
19807010,09:33:55,09:33:55,5425,5,,,,1495.35,0
19807010,09:34:49,09:34:49,8054,6,,,,1807.77,0
19807010,09:35:28,09:35:28,5427,7,,,,1977.56,0
19807010,09:36:11,09:36:11,5429,8,,,,2220.19,0
19807010,09:37:01,09:37:01,5430,9,,,,2518.25,0
19807010,09:37:37,09:37:37,5431,10,,,,2716.73,0
19807010,09:38:13,09:38:13,5432,11,,,,2899.76,0
19807010,09:38:43,09:38:43,4944,12,,,,3042.57,0
19807010,09:39:37,09:39:37,4946,13,,,,3301.36,0
19807010,09:40:20,09:40:20,4947,14,,,,3532.84,0
19807010,09:40:58,09:40:58,4948,15,,,,3736.88,0
19807010,09:42:00,09:42:00,3658,16,,,,4072.92,
19807010,09:42:27,09:42:27,3659,17,,,,4158.14,0
19807010,09:45:15,09:45:15,1239,18,,,,4666.98,0
19807010,09:46:07,09:46:07,8640,19,,,,4848.99,0
19807010,09:46:53,09:46:53,8669,20,,,,5015.77,0
19807010,09:47:55,09:47:55,1242,21,,,,5203.66,0
19807010,09:49:09,09:49:09,1244,22,,,,5489.96,0
19807010,09:50:11,09:50:11,1245,23,,,,5731.2,0
19807010,09:51:18,09:51:18,1246,24,,,,5983.63,0
19807010,09:52:00,09:52:00,9833,25,,,,6133.39,
19807010,09:54:56,09:54:56,2658,26,,,,6786.05,0
19807010,09:55:44,09:55:44,4392,27,,,,6967.6,0
19807010,09:56:48,09:56:48,4393,28,,,,7250.71,0
19807010,09:57:28,09:57:28,4394,29,,,,7384.73,0
19807010,09:58:04,09:58:04,4395,30,,,,7514.53,0
19807010,09:59:06,09:59:06,4396,31,,,,7729.3,0
19807010,09:59:48,09:59:48,4397,32,,,,7928.6,0
19807010,10:00:38,10:00:38,5433,33,,,,8157.75,0
19807010,10:01:17,10:01:17,5434,34,,,,8285.92,0
19807010,10:02:00,10:02:00,9582,35,,,,8452.18,
19807010,10:02:41,10:02:41,5436,36,,,,8710.46,0
19807010,10:03:08,10:03:08,5437,37,,,,8864.28,0
19807010,10:03:38,10:03:38,5438,38,,,,9046.27,0
19807010,10:04:05,10:04:05,5439,39,,,,9195.01,0
19807010,10:04:36,10:04:36,5440,40,,,,9378.27,0
19807010,10:05:08,10:05:08,5441,41,,,,9540.11,0
19807010,10:06:12,10:06:12,5442,42,,,,9819.83,0
19807010,10:06:40,10:06:40,5443,43,,,,9947.21,0
19807010,10:07:09,10:07:09,5444,44,,,,10130.7,0
19807010,10:07:59,10:07:59,10745,45,,,,10360.59,0
19807010,10:08:26,10:08:26,5445,46,,,,10468.99,0
19807010,10:09:04,10:09:04,5446,47,,,,10678.92,0
19807010,10:10:07,10:10:07,5447,48,,,,10984.41,0
19807010,10:10:46,10:10:46,7802,49,,,,11293.67,0
19807010,10:11:26,10:11:26,5449,50,,,,11531.46,0
19807010,10:12:00,10:12:00,10026,51,,,,11708.58,
19807010,10:13:18,10:13:18,10025,52,,,,11970.09,0
19807010,10:14:45,10:14:45,2670,53,,,,12280.24,0
19807010,10:19:00,10:19:00,9946,54,,1,,13138.06,
19807120,09:30:00,09:30:00,10017,1,,,1,0,
19807120,09:32:00,09:32:00,4339,2,,,,820.42,0
19807120,09:32:33,09:32:33,4340,3,,,,1017.88,0
19807120,09:33:14,09:33:14,4341,4,,,,1273.52,0
19807120,09:33:55,09:33:55,5425,5,,,,1495.35,0
19807120,09:34:49,09:34:49,8054,6,,,,1807.77,0
19807120,09:35:28,09:35:28,5427,7,,,,1977.56,0
19807120,09:36:11,09:36:11,5429,8,,,,2220.19,0
19807120,09:37:01,09:37:01,5430,9,,,,2518.25,0
19807120,09:37:37,09:37:37,5431,10,,,,2716.73,0
19807120,09:38:13,09:38:13,5432,11,,,,2899.76,0
19807120,09:38:43,09:38:43,4944,12,,,,3042.57,0
19807120,09:39:37,09:39:37,4946,13,,,,3301.36,0
19807120,09:40:20,09:40:20,4947,14,,,,3532.84,0
19807120,09:40:58,09:40:58,4948,15,,,,3736.88,0
19807120,09:42:00,09:42:00,3658,16,,,,4072.92,
19807120,09:42:27,09:42:27,3659,17,,,,4158.14,0
19807120,09:45:15,09:45:15,1239,18,,,,4666.98,0
19807120,09:46:07,09:46:07,8640,19,,,,4848.99,0
19807120,09:46:53,09:46:53,8669,20,,,,5015.77,0
19807120,09:47:55,09:47:55,1242,21,,,,5203.66,0
19807120,09:49:09,09:49:09,1244,22,,,,5489.96,0
19807120,09:50:11,09:50:11,1245,23,,,,5731.2,0
19807120,09:51:18,09:51:18,1246,24,,,,5983.63,0
19807120,09:52:00,09:52:00,9833,25,,,,6133.39,
19807120,09:54:56,09:54:56,2658,26,,,,6786.05,0
19807120,09:55:44,09:55:44,4392,27,,,,6967.6,0
19807120,09:56:48,09:56:48,4393,28,,,,7250.71,0
19807120,09:57:28,09:57:28,4394,29,,,,7384.73,0
19807120,09:58:04,09:58:04,4395,30,,,,7514.53,0
19807120,09:59:06,09:59:06,4396,31,,,,7729.3,0
19807120,09:59:48,09:59:48,4397,32,,,,7928.6,0
19807120,10:00:38,10:00:38,5433,33,,,,8157.75,0
19807120,10:01:17,10:01:17,5434,34,,,,8285.92,0
19807120,10:02:00,10:02:00,9582,35,,,,8452.18,
19807120,10:02:41,10:02:41,5436,36,,,,8710.46,0
19807120,10:03:08,10:03:08,5437,37,,,,8864.28,0
19807120,10:03:38,10:03:38,5438,38,,,,9046.27,0
19807120,10:04:05,10:04:05,5439,39,,,,9195.01,0
19807120,10:04:36,10:04:36,5440,40,,,,9378.27,0
19807120,10:05:08,10:05:08,5441,41,,,,9540.11,0
19807120,10:06:12,10:06:12,5442,42,,,,9819.83,0
19807120,10:06:40,10:06:40,5443,43,,,,9947.21,0
19807120,10:07:09,10:07:09,5444,44,,,,10130.7,0
19807120,10:07:59,10:07:59,10745,45,,,,10360.59,0
19807120,10:08:26,10:08:26,5445,46,,,,10468.99,0
19807120,10:09:04,10:09:04,5446,47,,,,10678.92,0
19807120,10:10:07,10:10:07,5447,48,,,,10984.41,0
19807120,10:10:46,10:10:46,7802,49,,,,11293.67,0
19807120,10:11:26,10:11:26,5449,50,,,,11531.46,0
19807120,10:12:00,10:12:00,10026,51,,,,11708.58,
19807120,10:13:18,10:13:18,10025,52,,,,11970.09,0
19807120,10:14:45,10:14:45,2670,53,,,,12280.24,0
19807120,10:19:00,10:19:00,9946,54,,1,,13138.06,
20097070,19:02:00,19:02:00,10017,1,,,1,0,
20097070,19:04:10,19:04:10,4339,2,,,,820.42,0
20097070,19:04:46,19:04:46,4340,3,,,,1017.88,0
20097070,19:05:30,19:05:30,4341,4,,,,1273.52,0
20097070,19:06:15,19:06:15,5425,5,,,,1495.35,0
20097070,19:07:13,19:07:13,8054,6,,,,1807.77,0
20097070,19:07:55,19:07:55,5427,7,,,,1977.56,0
20097070,19:08:42,19:08:42,5429,8,,,,2220.19,0
20097070,19:09:36,19:09:36,5430,9,,,,2518.25,0
20097070,19:10:15,19:10:15,5431,10,,,,2716.73,0
20097070,19:10:54,19:10:54,5432,11,,,,2899.76,0
20097070,19:11:26,19:11:26,4944,12,,,,3042.57,0
20097070,19:12:25,19:12:25,4946,13,,,,3301.36,0
20097070,19:13:12,19:13:12,4947,14,,,,3532.84,0
20097070,19:13:53,19:13:53,4948,15,,,,3736.88,0
20097070,19:15:00,19:15:00,3658,16,,,,4072.92,
20097070,19:15:30,19:15:30,3659,17,,,,4158.14,0
20097070,19:18:34,19:18:34,1239,18,,,,4666.98,0
20097070,19:19:32,19:19:32,8640,19,,,,4848.99,0
20097070,19:20:22,19:20:22,8669,20,,,,5015.77,0
20097070,19:21:31,19:21:31,1242,21,,,,5203.66,0
20097070,19:22:51,19:22:51,1244,22,,,,5489.96,0
20097070,19:24:01,19:24:01,1245,23,,,,5731.2,0
20097070,19:25:13,19:25:13,1246,24,,,,5983.63,0
20097070,19:26:00,19:26:00,9833,25,,,,6133.39,
20097070,19:29:31,19:29:31,2658,26,,,,6786.05,0
20097070,19:30:29,19:30:29,4392,27,,,,6967.6,0
20097070,19:31:46,19:31:46,4393,28,,,,7250.71,0
20097070,19:32:33,19:32:33,4394,29,,,,7384.73,0
20097070,19:33:17,19:33:17,4395,30,,,,7514.53,0
20097070,19:34:31,19:34:31,4396,31,,,,7729.3,0
20097070,19:35:21,19:35:21,4397,32,,,,7928.6,0
20097070,19:36:22,19:36:22,5433,33,,,,8157.75,0
20097070,19:37:09,19:37:09,5434,34,,,,8285.92,0
20097070,19:38:00,19:38:00,9582,35,,,,8452.18,
20097070,19:38:45,19:38:45,5436,36,,,,8710.46,0
20097070,19:39:15,19:39:15,5437,37,,,,8864.28,0
20097070,19:39:48,19:39:48,5438,38,,,,9046.27,0
20097070,19:40:17,19:40:17,5439,39,,,,9195.01,0
20097070,19:40:52,19:40:52,5440,40,,,,9378.27,0
20097070,19:41:26,19:41:26,5441,41,,,,9540.11,0
20097070,19:42:38,19:42:38,5442,42,,,,9819.83,0
20097070,19:43:08,19:43:08,5443,43,,,,9947.21,0
20097070,19:43:40,19:43:40,5444,44,,,,10130.7,0
20097070,19:44:35,19:44:35,10745,45,,,,10360.59,0
20097070,19:45:05,19:45:05,5445,46,,,,10468.99,0
20097070,19:45:46,19:45:46,5446,47,,,,10678.92,0
20097070,19:46:55,19:46:55,5447,48,,,,10984.41,0
20097070,19:47:39,19:47:39,7802,49,,,,11293.67,0
20097070,19:48:23,19:48:23,5449,50,,,,11531.46,0
20097070,19:49:00,19:49:00,10026,51,,,,11708.58,
20097070,19:50:07,19:50:07,10025,52,,,,11970.09,0
20097070,19:51:21,19:51:21,2670,53,,,,12280.24,0
20097070,19:55:00,19:55:00,9946,54,,1,,13138.06,
20119070,20:02:00,20:02:00,10017,1,,,1,0,
20119070,20:04:00,20:04:00,4339,2,,,,820.42,0
20119070,20:04:33,20:04:33,4340,3,,,,1017.88,0
20119070,20:05:14,20:05:14,4341,4,,,,1273.52,0
20119070,20:05:55,20:05:55,5425,5,,,,1495.35,0
20119070,20:06:49,20:06:49,8054,6,,,,1807.77,0
20119070,20:07:28,20:07:28,5427,7,,,,1977.56,0
20119070,20:08:11,20:08:11,5429,8,,,,2220.19,0
20119070,20:09:01,20:09:01,5430,9,,,,2518.25,0
20119070,20:09:37,20:09:37,5431,10,,,,2716.73,0
20119070,20:10:13,20:10:13,5432,11,,,,2899.76,0
20119070,20:10:43,20:10:43,4944,12,,,,3042.57,0
20119070,20:11:37,20:11:37,4946,13,,,,3301.36,0
20119070,20:12:20,20:12:20,4947,14,,,,3532.84,0
20119070,20:12:58,20:12:58,4948,15,,,,3736.88,0
20119070,20:14:00,20:14:00,3658,16,,,,4072.92,
20119070,20:14:30,20:14:30,3659,17,,,,4158.14,0
20119070,20:17:34,20:17:34,1239,18,,,,4666.98,0
20119070,20:18:32,20:18:32,8640,19,,,,4848.99,0
20119070,20:19:22,20:19:22,8669,20,,,,5015.77,0
20119070,20:20:31,20:20:31,1242,21,,,,5203.66,0
20119070,20:21:51,20:21:51,1244,22,,,,5489.96,0
20119070,20:23:01,20:23:01,1245,23,,,,5731.2,0
20119070,20:24:13,20:24:13,1246,24,,,,5983.63,0
20119070,20:25:00,20:25:00,9833,25,,,,6133.39,
20119070,20:28:31,20:28:31,2658,26,,,,6786.05,0
20119070,20:29:29,20:29:29,4392,27,,,,6967.6,0
20119070,20:30:46,20:30:46,4393,28,,,,7250.71,0
20119070,20:31:33,20:31:33,4394,29,,,,7384.73,0
20119070,20:32:17,20:32:17,4395,30,,,,7514.53,0
20119070,20:33:31,20:33:31,4396,31,,,,7729.3,0
20119070,20:34:21,20:34:21,4397,32,,,,7928.6,0
20119070,20:35:22,20:35:22,5433,33,,,,8157.75,0
20119070,20:36:09,20:36:09,5434,34,,,,8285.92,0
20119070,20:37:00,20:37:00,9582,35,,,,8452.18,
20119070,20:37:45,20:37:45,5436,36,,,,8710.46,0
20119070,20:38:15,20:38:15,5437,37,,,,8864.28,0
20119070,20:38:48,20:38:48,5438,38,,,,9046.27,0
20119070,20:39:17,20:39:17,5439,39,,,,9195.01,0
20119070,20:39:52,20:39:52,5440,40,,,,9378.27,0
20119070,20:40:26,20:40:26,5441,41,,,,9540.11,0
20119070,20:41:38,20:41:38,5442,42,,,,9819.83,0
20119070,20:42:08,20:42:08,5443,43,,,,9947.21,0
20119070,20:42:40,20:42:40,5444,44,,,,10130.7,0
20119070,20:43:35,20:43:35,10745,45,,,,10360.59,0
20119070,20:44:05,20:44:05,5445,46,,,,10468.99,0
20119070,20:44:46,20:44:46,5446,47,,,,10678.92,0
20119070,20:45:55,20:45:55,5447,48,,,,10984.41,0
20119070,20:46:39,20:46:39,7802,49,,,,11293.67,0
20119070,20:47:23,20:47:23,5449,50,,,,11531.46,0
20119070,20:48:00,20:48:00,10026,51,,,,11708.58,
20119070,20:49:07,20:49:07,10025,52,,,,11970.09,0
20119070,20:50:21,20:50:21,2670,53,,,,12280.24,0
20119070,20:54:00,20:54:00,9946,54,,1,,13138.06,
20181080,09:30:00,09:30:00,10017,1,,,1,0,
20181080,09:32:00,09:32:00,4339,2,,,,820.42,0
20181080,09:32:33,09:32:33,4340,3,,,,1017.88,0
20181080,09:33:14,09:33:14,4341,4,,,,1273.52,0
20181080,09:33:55,09:33:55,5425,5,,,,1495.35,0
20181080,09:34:49,09:34:49,8054,6,,,,1807.77,0
20181080,09:35:28,09:35:28,5427,7,,,,1977.56,0
20181080,09:36:11,09:36:11,5429,8,,,,2220.19,0
20181080,09:37:01,09:37:01,5430,9,,,,2518.25,0
20181080,09:37:37,09:37:37,5431,10,,,,2716.73,0
20181080,09:38:13,09:38:13,5432,11,,,,2899.76,0
20181080,09:38:43,09:38:43,4944,12,,,,3042.57,0
20181080,09:39:37,09:39:37,4946,13,,,,3301.36,0
20181080,09:40:20,09:40:20,4947,14,,,,3532.84,0
20181080,09:40:58,09:40:58,4948,15,,,,3736.88,0
20181080,09:42:00,09:42:00,3658,16,,,,4072.92,
20181080,09:42:27,09:42:27,3659,17,,,,4158.14,0
20181080,09:45:15,09:45:15,1239,18,,,,4666.98,0
20181080,09:46:07,09:46:07,8640,19,,,,4848.99,0
20181080,09:46:53,09:46:53,8669,20,,,,5015.77,0
20181080,09:47:55,09:47:55,1242,21,,,,5203.66,0
20181080,09:49:09,09:49:09,1244,22,,,,5489.96,0
20181080,09:50:11,09:50:11,1245,23,,,,5731.2,0
20181080,09:51:18,09:51:18,1246,24,,,,5983.63,0
20181080,09:52:00,09:52:00,9833,25,,,,6133.39,
20181080,09:54:56,09:54:56,2658,26,,,,6786.05,0
20181080,09:55:44,09:55:44,4392,27,,,,6967.6,0
20181080,09:56:48,09:56:48,4393,28,,,,7250.71,0
20181080,09:57:28,09:57:28,4394,29,,,,7384.73,0
20181080,09:58:04,09:58:04,4395,30,,,,7514.53,0
20181080,09:59:06,09:59:06,4396,31,,,,7729.3,0
20181080,09:59:48,09:59:48,4397,32,,,,7928.6,0
20181080,10:00:38,10:00:38,5433,33,,,,8157.75,0
20181080,10:01:17,10:01:17,5434,34,,,,8285.92,0
20181080,10:02:00,10:02:00,9582,35,,,,8452.18,
20181080,10:02:41,10:02:41,5436,36,,,,8710.46,0
20181080,10:03:08,10:03:08,5437,37,,,,8864.28,0
20181080,10:03:38,10:03:38,5438,38,,,,9046.27,0
20181080,10:04:05,10:04:05,5439,39,,,,9195.01,0
20181080,10:04:36,10:04:36,5440,40,,,,9378.27,0
20181080,10:05:08,10:05:08,5441,41,,,,9540.11,0
20181080,10:06:12,10:06:12,5442,42,,,,9819.83,0
20181080,10:06:40,10:06:40,5443,43,,,,9947.21,0
20181080,10:07:09,10:07:09,5444,44,,,,10130.7,0
20181080,10:07:59,10:07:59,10745,45,,,,10360.59,0
20181080,10:08:26,10:08:26,5445,46,,,,10468.99,0
20181080,10:09:04,10:09:04,5446,47,,,,10678.92,0
20181080,10:10:07,10:10:07,5447,48,,,,10984.41,0
20181080,10:10:46,10:10:46,7802,49,,,,11293.67,0
20181080,10:11:26,10:11:26,5449,50,,,,11531.46,0
20181080,10:12:00,10:12:00,10026,51,,,,11708.58,
20181080,10:13:18,10:13:18,10025,52,,,,11970.09,0
20181080,10:14:45,10:14:45,2670,53,,,,12280.24,0
20181080,10:19:00,10:19:00,9946,54,,1,,13138.06,
20181090,09:30:00,09:30:00,10017,1,,,1,0,
20181090,09:32:00,09:32:00,4339,2,,,,820.42,0
20181090,09:32:33,09:32:33,4340,3,,,,1017.88,0
20181090,09:33:14,09:33:14,4341,4,,,,1273.52,0
20181090,09:33:55,09:33:55,5425,5,,,,1495.35,0
20181090,09:34:49,09:34:49,8054,6,,,,1807.77,0
20181090,09:35:28,09:35:28,5427,7,,,,1977.56,0
20181090,09:36:11,09:36:11,5429,8,,,,2220.19,0
20181090,09:37:01,09:37:01,5430,9,,,,2518.25,0
20181090,09:37:37,09:37:37,5431,10,,,,2716.73,0
20181090,09:38:13,09:38:13,5432,11,,,,2899.76,0
20181090,09:38:43,09:38:43,4944,12,,,,3042.57,0
20181090,09:39:37,09:39:37,4946,13,,,,3301.36,0
20181090,09:40:20,09:40:20,4947,14,,,,3532.84,0
20181090,09:40:58,09:40:58,4948,15,,,,3736.88,0
20181090,09:42:00,09:42:00,3658,16,,,,4072.92,
20181090,09:42:27,09:42:27,3659,17,,,,4158.14,0
20181090,09:45:15,09:45:15,1239,18,,,,4666.98,0
20181090,09:46:07,09:46:07,8640,19,,,,4848.99,0
20181090,09:46:53,09:46:53,8669,20,,,,5015.77,0
20181090,09:47:55,09:47:55,1242,21,,,,5203.66,0
20181090,09:49:09,09:49:09,1244,22,,,,5489.96,0
20181090,09:50:11,09:50:11,1245,23,,,,5731.2,0
20181090,09:51:18,09:51:18,1246,24,,,,5983.63,0
20181090,09:52:00,09:52:00,9833,25,,,,6133.39,
20181090,09:54:56,09:54:56,2658,26,,,,6786.05,0
20181090,09:55:44,09:55:44,4392,27,,,,6967.6,0
20181090,09:56:48,09:56:48,4393,28,,,,7250.71,0
20181090,09:57:28,09:57:28,4394,29,,,,7384.73,0
20181090,09:58:04,09:58:04,4395,30,,,,7514.53,0
20181090,09:59:06,09:59:06,4396,31,,,,7729.3,0
20181090,09:59:48,09:59:48,4397,32,,,,7928.6,0
20181090,10:00:38,10:00:38,5433,33,,,,8157.75,0
20181090,10:01:17,10:01:17,5434,34,,,,8285.92,0
20181090,10:02:00,10:02:00,9582,35,,,,8452.18,
20181090,10:02:41,10:02:41,5436,36,,,,8710.46,0
20181090,10:03:08,10:03:08,5437,37,,,,8864.28,0
20181090,10:03:38,10:03:38,5438,38,,,,9046.27,0
20181090,10:04:05,10:04:05,5439,39,,,,9195.01,0
20181090,10:04:36,10:04:36,5440,40,,,,9378.27,0
20181090,10:05:08,10:05:08,5441,41,,,,9540.11,0
20181090,10:06:12,10:06:12,5442,42,,,,9819.83,0
20181090,10:06:40,10:06:40,5443,43,,,,9947.21,0
20181090,10:07:09,10:07:09,5444,44,,,,10130.7,0
20181090,10:07:59,10:07:59,10745,45,,,,10360.59,0
20181090,10:08:26,10:08:26,5445,46,,,,10468.99,0
20181090,10:09:04,10:09:04,5446,47,,,,10678.92,0
20181090,10:10:07,10:10:07,5447,48,,,,10984.41,0
20181090,10:10:46,10:10:46,7802,49,,,,11293.67,0
20181090,10:11:26,10:11:26,5449,50,,,,11531.46,0
20181090,10:12:00,10:12:00,10026,51,,,,11708.58,
20181090,10:13:18,10:13:18,10025,52,,,,11970.09,0
20181090,10:14:45,10:14:45,2670,53,,,,12280.24,0
20181090,10:19:00,10:19:00,9946,54,,1,,13138.06,
20275070,09:02:00,09:02:00,10017,1,,,1,0,
20275070,09:04:00,09:04:00,4339,2,,,,820.42,0
20275070,09:04:33,09:04:33,4340,3,,,,1017.88,0
20275070,09:05:14,09:05:14,4341,4,,,,1273.52,0
20275070,09:05:55,09:05:55,5425,5,,,,1495.35,0
20275070,09:06:49,09:06:49,8054,6,,,,1807.77,0
20275070,09:07:28,09:07:28,5427,7,,,,1977.56,0
20275070,09:08:11,09:08:11,5429,8,,,,2220.19,0
20275070,09:09:01,09:09:01,5430,9,,,,2518.25,0
20275070,09:09:37,09:09:37,5431,10,,,,2716.73,0
20275070,09:10:13,09:10:13,5432,11,,,,2899.76,0
20275070,09:10:43,09:10:43,4944,12,,,,3042.57,0
20275070,09:11:37,09:11:37,4946,13,,,,3301.36,0
20275070,09:12:20,09:12:20,4947,14,,,,3532.84,0
20275070,09:12:58,09:12:58,4948,15,,,,3736.88,0
20275070,09:14:00,09:14:00,3658,16,,,,4072.92,
20275070,09:14:27,09:14:27,3659,17,,,,4158.14,0
20275070,09:17:15,09:17:15,1239,18,,,,4666.98,0
20275070,09:18:07,09:18:07,8640,19,,,,4848.99,0
20275070,09:18:53,09:18:53,8669,20,,,,5015.77,0
20275070,09:19:55,09:19:55,1242,21,,,,5203.66,0
20275070,09:21:09,09:21:09,1244,22,,,,5489.96,0
20275070,09:22:11,09:22:11,1245,23,,,,5731.2,0
20275070,09:23:18,09:23:18,1246,24,,,,5983.63,0
20275070,09:24:00,09:24:00,9833,25,,,,6133.39,
20275070,09:26:56,09:26:56,2658,26,,,,6786.05,0
20275070,09:27:44,09:27:44,4392,27,,,,6967.6,0
20275070,09:28:48,09:28:48,4393,28,,,,7250.71,0
20275070,09:29:28,09:29:28,4394,29,,,,7384.73,0
20275070,09:30:04,09:30:04,4395,30,,,,7514.53,0
20275070,09:31:06,09:31:06,4396,31,,,,7729.3,0
20275070,09:31:48,09:31:48,4397,32,,,,7928.6,0
20275070,09:32:38,09:32:38,5433,33,,,,8157.75,0
20275070,09:33:17,09:33:17,5434,34,,,,8285.92,0
20275070,09:34:00,09:34:00,9582,35,,,,8452.18,
20275070,09:34:41,09:34:41,5436,36,,,,8710.46,0
20275070,09:35:08,09:35:08,5437,37,,,,8864.28,0
20275070,09:35:38,09:35:38,5438,38,,,,9046.27,0
20275070,09:36:05,09:36:05,5439,39,,,,9195.01,0
20275070,09:36:36,09:36:36,5440,40,,,,9378.27,0
20275070,09:37:08,09:37:08,5441,41,,,,9540.11,0
20275070,09:38:12,09:38:12,5442,42,,,,9819.83,0
20275070,09:38:40,09:38:40,5443,43,,,,9947.21,0
20275070,09:39:09,09:39:09,5444,44,,,,10130.7,0
20275070,09:39:59,09:39:59,10745,45,,,,10360.59,0
20275070,09:40:26,09:40:26,5445,46,,,,10468.99,0
20275070,09:41:04,09:41:04,5446,47,,,,10678.92,0
20275070,09:42:07,09:42:07,5447,48,,,,10984.41,0
20275070,09:42:46,09:42:46,7802,49,,,,11293.67,0
20275070,09:43:26,09:43:26,5449,50,,,,11531.46,0
20275070,09:44:00,09:44:00,10026,51,,,,11708.58,
20275070,09:45:18,09:45:18,10025,52,,,,11970.09,0
20275070,09:46:45,09:46:45,2670,53,,,,12280.24,0
20275070,09:51:00,09:51:00,9946,54,,1,,13138.06,
20471070,07:32:00,07:32:00,10017,1,,,1,0,
20471070,07:33:50,07:33:50,4339,2,,,,820.42,0
20471070,07:34:21,07:34:21,4340,3,,,,1017.88,0
20471070,07:34:58,07:34:58,4341,4,,,,1273.52,0
20471070,07:35:35,07:35:35,5425,5,,,,1495.35,0
20471070,07:36:25,07:36:25,8054,6,,,,1807.77,0
20471070,07:37:00,07:37:00,5427,7,,,,1977.56,0
20471070,07:37:40,07:37:40,5429,8,,,,2220.19,0
20471070,07:38:26,07:38:26,5430,9,,,,2518.25,0
20471070,07:38:59,07:38:59,5431,10,,,,2716.73,0
20471070,07:39:32,07:39:32,5432,11,,,,2899.76,0
20471070,07:39:59,07:39:59,4944,12,,,,3042.57,0
20471070,07:40:49,07:40:49,4946,13,,,,3301.36,0
20471070,07:41:28,07:41:28,4947,14,,,,3532.84,0
20471070,07:42:03,07:42:03,4948,15,,,,3736.88,0
20471070,07:43:00,07:43:00,3658,16,,,,4072.92,
20471070,07:43:25,07:43:25,3659,17,,,,4158.14,0
20471070,07:45:55,07:45:55,1239,18,,,,4666.98,0
20471070,07:46:42,07:46:42,8640,19,,,,4848.99,0
20471070,07:47:23,07:47:23,8669,20,,,,5015.77,0
20471070,07:48:20,07:48:20,1242,21,,,,5203.66,0
20471070,07:49:26,07:49:26,1244,22,,,,5489.96,0
20471070,07:50:22,07:50:22,1245,23,,,,5731.2,0
20471070,07:51:22,07:51:22,1246,24,,,,5983.63,0
20471070,07:52:00,07:52:00,9833,25,,,,6133.39,
20471070,07:54:38,07:54:38,2658,26,,,,6786.05,0
20471070,07:55:21,07:55:21,4392,27,,,,6967.6,0
20471070,07:56:19,07:56:19,4393,28,,,,7250.71,0
20471070,07:56:55,07:56:55,4394,29,,,,7384.73,0
20471070,07:57:28,07:57:28,4395,30,,,,7514.53,0
20471070,07:58:23,07:58:23,4396,31,,,,7729.3,0
20471070,07:59:01,07:59:01,4397,32,,,,7928.6,0
20471070,07:59:46,07:59:46,5433,33,,,,8157.75,0
20471070,08:00:22,08:00:22,5434,34,,,,8285.92,0
20471070,08:01:00,08:01:00,9582,35,,,,8452.18,
20471070,08:01:37,08:01:37,5436,36,,,,8710.46,0
20471070,08:02:02,08:02:02,5437,37,,,,8864.28,0
20471070,08:02:28,08:02:28,5438,38,,,,9046.27,0
20471070,08:02:52,08:02:52,5439,39,,,,9195.01,0
20471070,08:03:21,08:03:21,5440,40,,,,9378.27,0
20471070,08:03:49,08:03:49,5441,41,,,,9540.11,0
20471070,08:04:47,08:04:47,5442,42,,,,9819.83,0
20471070,08:05:12,08:05:12,5443,43,,,,9947.21,0
20471070,08:05:38,08:05:38,5444,44,,,,10130.7,0
20471070,08:06:23,08:06:23,10745,45,,,,10360.59,0
20471070,08:06:48,08:06:48,5445,46,,,,10468.99,0
20471070,08:07:21,08:07:21,5446,47,,,,10678.92,0
20471070,08:08:18,08:08:18,5447,48,,,,10984.41,0
20471070,08:08:54,08:08:54,7802,49,,,,11293.67,0
20471070,08:09:29,08:09:29,5449,50,,,,11531.46,0
20471070,08:10:00,08:10:00,10026,51,,,,11708.58,
20471070,08:11:07,08:11:07,10025,52,,,,11970.09,0
20471070,08:12:21,08:12:21,2670,53,,,,12280.24,0
20471070,08:16:00,08:16:00,9946,54,,1,,13138.06,
20475020,12:15:00,12:15:00,10017,1,,,1,0,
20475020,12:17:20,12:17:20,4339,2,,,,820.42,0
20475020,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475020,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475020,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475020,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475020,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475020,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475020,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475020,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475020,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475020,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475020,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475020,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475020,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475020,12:29:00,12:29:00,3658,16,,,,4072.92,
20475020,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475020,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475020,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475020,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475020,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475020,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475020,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475020,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475020,12:41:00,12:41:00,9833,25,,,,6133.39,
20475020,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475020,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475020,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475020,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475020,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475020,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475020,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475020,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475020,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475020,12:54:00,12:54:00,9582,35,,,,8452.18,
20475020,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475020,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475020,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475020,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475020,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475020,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475020,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475020,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475020,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475020,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475020,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475020,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475020,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475020,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475020,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475020,13:07:00,13:07:00,10026,51,,,,11708.58,
20475020,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475020,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475020,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475030,12:15:00,12:15:00,10017,1,,,1,0,
20475030,12:17:20,12:17:20,4339,2,,,,820.42,0
20475030,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475030,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475030,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475030,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475030,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475030,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475030,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475030,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475030,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475030,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475030,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475030,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475030,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475030,12:29:00,12:29:00,3658,16,,,,4072.92,
20475030,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475030,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475030,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475030,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475030,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475030,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475030,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475030,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475030,12:41:00,12:41:00,9833,25,,,,6133.39,
20475030,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475030,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475030,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475030,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475030,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475030,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475030,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475030,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475030,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475030,12:54:00,12:54:00,9582,35,,,,8452.18,
20475030,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475030,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475030,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475030,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475030,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475030,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475030,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475030,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475030,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475030,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475030,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475030,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475030,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475030,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475030,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475030,13:07:00,13:07:00,10026,51,,,,11708.58,
20475030,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475030,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475030,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475040,12:15:00,12:15:00,10017,1,,,1,0,
20475040,12:17:20,12:17:20,4339,2,,,,820.42,0
20475040,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475040,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475040,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475040,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475040,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475040,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475040,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475040,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475040,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475040,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475040,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475040,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475040,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475040,12:29:00,12:29:00,3658,16,,,,4072.92,
20475040,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475040,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475040,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475040,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475040,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475040,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475040,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475040,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475040,12:41:00,12:41:00,9833,25,,,,6133.39,
20475040,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475040,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475040,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475040,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475040,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475040,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475040,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475040,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475040,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475040,12:54:00,12:54:00,9582,35,,,,8452.18,
20475040,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475040,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475040,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475040,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475040,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475040,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475040,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475040,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475040,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475040,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475040,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475040,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475040,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475040,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475040,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475040,13:07:00,13:07:00,10026,51,,,,11708.58,
20475040,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475040,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475040,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475050,12:15:00,12:15:00,10017,1,,,1,0,
20475050,12:17:20,12:17:20,4339,2,,,,820.42,0
20475050,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475050,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475050,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475050,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475050,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475050,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475050,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475050,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475050,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475050,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475050,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475050,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475050,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475050,12:29:00,12:29:00,3658,16,,,,4072.92,
20475050,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475050,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475050,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475050,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475050,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475050,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475050,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475050,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475050,12:41:00,12:41:00,9833,25,,,,6133.39,
20475050,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475050,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475050,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475050,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475050,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475050,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475050,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475050,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475050,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475050,12:54:00,12:54:00,9582,35,,,,8452.18,
20475050,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475050,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475050,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475050,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475050,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475050,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475050,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475050,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475050,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475050,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475050,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475050,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475050,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475050,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475050,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475050,13:07:00,13:07:00,10026,51,,,,11708.58,
20475050,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475050,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475050,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475060,12:15:00,12:15:00,10017,1,,,1,0,
20475060,12:17:20,12:17:20,4339,2,,,,820.42,0
20475060,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475060,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475060,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475060,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475060,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475060,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475060,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475060,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475060,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475060,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475060,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475060,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475060,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475060,12:29:00,12:29:00,3658,16,,,,4072.92,
20475060,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475060,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475060,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475060,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475060,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475060,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475060,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475060,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475060,12:41:00,12:41:00,9833,25,,,,6133.39,
20475060,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475060,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475060,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475060,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475060,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475060,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475060,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475060,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475060,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475060,12:54:00,12:54:00,9582,35,,,,8452.18,
20475060,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475060,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475060,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475060,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475060,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475060,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475060,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475060,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475060,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475060,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475060,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475060,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475060,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475060,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475060,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475060,13:07:00,13:07:00,10026,51,,,,11708.58,
20475060,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475060,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475060,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475100,12:15:00,12:15:00,10017,1,,,1,0,
20475100,12:17:20,12:17:20,4339,2,,,,820.42,0
20475100,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475100,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475100,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475100,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475100,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475100,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475100,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475100,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475100,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475100,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475100,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475100,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475100,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475100,12:29:00,12:29:00,3658,16,,,,4072.92,
20475100,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475100,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475100,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475100,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475100,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475100,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475100,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475100,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475100,12:41:00,12:41:00,9833,25,,,,6133.39,
20475100,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475100,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475100,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475100,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475100,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475100,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475100,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475100,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475100,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475100,12:54:00,12:54:00,9582,35,,,,8452.18,
20475100,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475100,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475100,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475100,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475100,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475100,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475100,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475100,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475100,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475100,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475100,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475100,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475100,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475100,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475100,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475100,13:07:00,13:07:00,10026,51,,,,11708.58,
20475100,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475100,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475100,13:18:00,13:18:00,9946,54,,1,,13138.06,
20475110,12:15:00,12:15:00,10017,1,,,1,0,
20475110,12:17:20,12:17:20,4339,2,,,,820.42,0
20475110,12:17:59,12:17:59,4340,3,,,,1017.88,0
20475110,12:18:47,12:18:47,4341,4,,,,1273.52,0
20475110,12:19:34,12:19:34,5425,5,,,,1495.35,0
20475110,12:20:38,12:20:38,8054,6,,,,1807.77,0
20475110,12:21:23,12:21:23,5427,7,,,,1977.56,0
20475110,12:22:13,12:22:13,5429,8,,,,2220.19,0
20475110,12:23:11,12:23:11,5430,9,,,,2518.25,0
20475110,12:23:53,12:23:53,5431,10,,,,2716.73,0
20475110,12:24:35,12:24:35,5432,11,,,,2899.76,0
20475110,12:25:10,12:25:10,4944,12,,,,3042.57,0
20475110,12:26:13,12:26:13,4946,13,,,,3301.36,0
20475110,12:27:03,12:27:03,4947,14,,,,3532.84,0
20475110,12:27:48,12:27:48,4948,15,,,,3736.88,0
20475110,12:29:00,12:29:00,3658,16,,,,4072.92,
20475110,12:29:33,12:29:33,3659,17,,,,4158.14,0
20475110,12:32:54,12:32:54,1239,18,,,,4666.98,0
20475110,12:33:57,12:33:57,8640,19,,,,4848.99,0
20475110,12:34:51,12:34:51,8669,20,,,,5015.77,0
20475110,12:36:06,12:36:06,1242,21,,,,5203.66,0
20475110,12:37:34,12:37:34,1244,22,,,,5489.96,0
20475110,12:38:50,12:38:50,1245,23,,,,5731.2,0
20475110,12:40:09,12:40:09,1246,24,,,,5983.63,0
20475110,12:41:00,12:41:00,9833,25,,,,6133.39,
20475110,12:44:49,12:44:49,2658,26,,,,6786.05,0
20475110,12:45:51,12:45:51,4392,27,,,,6967.6,0
20475110,12:47:15,12:47:15,4393,28,,,,7250.71,0
20475110,12:48:06,12:48:06,4394,29,,,,7384.73,0
20475110,12:48:53,12:48:53,4395,30,,,,7514.53,0
20475110,12:50:14,12:50:14,4396,31,,,,7729.3,0
20475110,12:51:08,12:51:08,4397,32,,,,7928.6,0
20475110,12:52:14,12:52:14,5433,33,,,,8157.75,0
20475110,12:53:05,12:53:05,5434,34,,,,8285.92,0
20475110,12:54:00,12:54:00,9582,35,,,,8452.18,
20475110,12:54:54,12:54:54,5436,36,,,,8710.46,0
20475110,12:55:29,12:55:29,5437,37,,,,8864.28,0
20475110,12:56:07,12:56:07,5438,38,,,,9046.27,0
20475110,12:56:43,12:56:43,5439,39,,,,9195.01,0
20475110,12:57:23,12:57:23,5440,40,,,,9378.27,0
20475110,12:58:04,12:58:04,5441,41,,,,9540.11,0
20475110,12:59:28,12:59:28,5442,42,,,,9819.83,0
20475110,13:00:04,13:00:04,5443,43,,,,9947.21,0
20475110,13:00:42,13:00:42,5444,44,,,,10130.7,0
20475110,13:01:47,13:01:47,10745,45,,,,10360.59,0
20475110,13:02:22,13:02:22,5445,46,,,,10468.99,0
20475110,13:03:11,13:03:11,5446,47,,,,10678.92,0
20475110,13:04:33,13:04:33,5447,48,,,,10984.41,0
20475110,13:05:24,13:05:24,7802,49,,,,11293.67,0
20475110,13:06:16,13:06:16,5449,50,,,,11531.46,0
20475110,13:07:00,13:07:00,10026,51,,,,11708.58,
20475110,13:09:03,13:09:03,10025,52,,,,11970.09,0
20475110,13:11:19,13:11:19,2670,53,,,,12280.24,0
20475110,13:18:00,13:18:00,9946,54,,1,,13138.06,
20530070,18:32:00,18:32:00,10017,1,,,1,0,
20530070,18:34:20,18:34:20,4339,2,,,,820.42,0
20530070,18:34:59,18:34:59,4340,3,,,,1017.88,0
20530070,18:35:47,18:35:47,4341,4,,,,1273.52,0
20530070,18:36:34,18:36:34,5425,5,,,,1495.35,0
20530070,18:37:38,18:37:38,8054,6,,,,1807.77,0
20530070,18:38:23,18:38:23,5427,7,,,,1977.56,0
20530070,18:39:13,18:39:13,5429,8,,,,2220.19,0
20530070,18:40:11,18:40:11,5430,9,,,,2518.25,0
20530070,18:40:53,18:40:53,5431,10,,,,2716.73,0
20530070,18:41:35,18:41:35,5432,11,,,,2899.76,0
20530070,18:42:10,18:42:10,4944,12,,,,3042.57,0
20530070,18:43:13,18:43:13,4946,13,,,,3301.36,0
20530070,18:44:03,18:44:03,4947,14,,,,3532.84,0
20530070,18:44:48,18:44:48,4948,15,,,,3736.88,0
20530070,18:46:00,18:46:00,3658,16,,,,4072.92,
20530070,18:46:30,18:46:30,3659,17,,,,4158.14,0
20530070,18:49:34,18:49:34,1239,18,,,,4666.98,0
20530070,18:50:32,18:50:32,8640,19,,,,4848.99,0
20530070,18:51:22,18:51:22,8669,20,,,,5015.77,0
20530070,18:52:31,18:52:31,1242,21,,,,5203.66,0
20530070,18:53:51,18:53:51,1244,22,,,,5489.96,0
20530070,18:55:01,18:55:01,1245,23,,,,5731.2,0
20530070,18:56:13,18:56:13,1246,24,,,,5983.63,0
20530070,18:57:00,18:57:00,9833,25,,,,6133.39,
20530070,19:00:49,19:00:49,2658,26,,,,6786.05,0
20530070,19:01:51,19:01:51,4392,27,,,,6967.6,0
20530070,19:03:15,19:03:15,4393,28,,,,7250.71,0
20530070,19:04:06,19:04:06,4394,29,,,,7384.73,0
20530070,19:04:53,19:04:53,4395,30,,,,7514.53,0
20530070,19:06:14,19:06:14,4396,31,,,,7729.3,0
20530070,19:07:08,19:07:08,4397,32,,,,7928.6,0
20530070,19:08:14,19:08:14,5433,33,,,,8157.75,0
20530070,19:09:05,19:09:05,5434,34,,,,8285.92,0
20530070,19:10:00,19:10:00,9582,35,,,,8452.18,
20530070,19:10:45,19:10:45,5436,36,,,,8710.46,0
20530070,19:11:15,19:11:15,5437,37,,,,8864.28,0
20530070,19:11:48,19:11:48,5438,38,,,,9046.27,0
20530070,19:12:17,19:12:17,5439,39,,,,9195.01,0
20530070,19:12:52,19:12:52,5440,40,,,,9378.27,0
20530070,19:13:26,19:13:26,5441,41,,,,9540.11,0
20530070,19:14:38,19:14:38,5442,42,,,,9819.83,0
20530070,19:15:08,19:15:08,5443,43,,,,9947.21,0
20530070,19:15:40,19:15:40,5444,44,,,,10130.7,0
20530070,19:16:35,19:16:35,10745,45,,,,10360.59,0
20530070,19:17:05,19:17:05,5445,46,,,,10468.99,0
20530070,19:17:46,19:17:46,5446,47,,,,10678.92,0
20530070,19:18:55,19:18:55,5447,48,,,,10984.41,0
20530070,19:19:39,19:19:39,7802,49,,,,11293.67,0
20530070,19:20:23,19:20:23,5449,50,,,,11531.46,0
20530070,19:21:00,19:21:00,10026,51,,,,11708.58,
20530070,19:22:07,19:22:07,10025,52,,,,11970.09,0
20530070,19:23:21,19:23:21,2670,53,,,,12280.24,0
20530070,19:27:00,19:27:00,9946,54,,1,,13138.06,
20587020,06:45:00,06:45:00,10017,1,,,1,0,
20587020,06:47:00,06:47:00,4339,2,,,,820.42,0
20587020,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587020,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587020,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587020,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587020,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587020,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587020,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587020,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587020,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587020,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587020,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587020,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587020,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587020,06:57:00,06:57:00,3658,16,,,,4072.92,
20587020,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587020,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587020,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587020,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587020,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587020,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587020,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587020,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587020,07:05:00,07:05:00,9833,25,,,,6133.39,
20587020,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587020,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587020,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587020,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587020,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587020,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587020,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587020,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587020,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587020,07:16:00,07:16:00,9582,35,,,,8452.18,
20587020,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587020,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587020,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587020,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587020,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587020,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587020,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587020,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587020,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587020,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587020,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587020,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587020,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587020,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587020,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587020,07:28:00,07:28:00,10026,51,,,,11708.58,
20587020,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587020,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587020,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587030,06:45:00,06:45:00,10017,1,,,1,0,
20587030,06:47:00,06:47:00,4339,2,,,,820.42,0
20587030,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587030,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587030,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587030,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587030,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587030,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587030,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587030,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587030,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587030,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587030,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587030,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587030,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587030,06:57:00,06:57:00,3658,16,,,,4072.92,
20587030,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587030,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587030,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587030,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587030,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587030,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587030,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587030,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587030,07:05:00,07:05:00,9833,25,,,,6133.39,
20587030,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587030,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587030,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587030,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587030,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587030,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587030,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587030,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587030,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587030,07:16:00,07:16:00,9582,35,,,,8452.18,
20587030,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587030,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587030,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587030,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587030,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587030,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587030,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587030,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587030,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587030,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587030,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587030,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587030,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587030,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587030,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587030,07:28:00,07:28:00,10026,51,,,,11708.58,
20587030,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587030,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587030,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587040,06:45:00,06:45:00,10017,1,,,1,0,
20587040,06:47:00,06:47:00,4339,2,,,,820.42,0
20587040,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587040,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587040,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587040,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587040,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587040,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587040,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587040,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587040,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587040,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587040,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587040,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587040,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587040,06:57:00,06:57:00,3658,16,,,,4072.92,
20587040,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587040,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587040,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587040,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587040,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587040,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587040,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587040,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587040,07:05:00,07:05:00,9833,25,,,,6133.39,
20587040,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587040,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587040,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587040,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587040,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587040,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587040,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587040,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587040,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587040,07:16:00,07:16:00,9582,35,,,,8452.18,
20587040,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587040,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587040,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587040,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587040,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587040,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587040,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587040,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587040,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587040,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587040,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587040,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587040,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587040,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587040,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587040,07:28:00,07:28:00,10026,51,,,,11708.58,
20587040,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587040,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587040,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587050,06:45:00,06:45:00,10017,1,,,1,0,
20587050,06:47:00,06:47:00,4339,2,,,,820.42,0
20587050,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587050,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587050,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587050,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587050,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587050,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587050,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587050,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587050,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587050,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587050,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587050,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587050,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587050,06:57:00,06:57:00,3658,16,,,,4072.92,
20587050,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587050,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587050,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587050,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587050,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587050,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587050,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587050,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587050,07:05:00,07:05:00,9833,25,,,,6133.39,
20587050,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587050,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587050,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587050,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587050,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587050,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587050,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587050,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587050,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587050,07:16:00,07:16:00,9582,35,,,,8452.18,
20587050,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587050,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587050,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587050,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587050,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587050,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587050,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587050,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587050,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587050,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587050,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587050,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587050,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587050,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587050,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587050,07:28:00,07:28:00,10026,51,,,,11708.58,
20587050,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587050,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587050,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587060,06:45:00,06:45:00,10017,1,,,1,0,
20587060,06:47:00,06:47:00,4339,2,,,,820.42,0
20587060,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587060,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587060,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587060,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587060,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587060,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587060,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587060,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587060,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587060,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587060,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587060,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587060,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587060,06:57:00,06:57:00,3658,16,,,,4072.92,
20587060,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587060,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587060,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587060,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587060,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587060,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587060,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587060,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587060,07:05:00,07:05:00,9833,25,,,,6133.39,
20587060,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587060,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587060,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587060,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587060,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587060,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587060,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587060,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587060,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587060,07:16:00,07:16:00,9582,35,,,,8452.18,
20587060,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587060,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587060,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587060,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587060,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587060,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587060,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587060,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587060,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587060,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587060,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587060,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587060,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587060,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587060,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587060,07:28:00,07:28:00,10026,51,,,,11708.58,
20587060,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587060,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587060,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587100,06:45:00,06:45:00,10017,1,,,1,0,
20587100,06:47:00,06:47:00,4339,2,,,,820.42,0
20587100,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587100,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587100,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587100,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587100,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587100,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587100,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587100,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587100,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587100,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587100,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587100,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587100,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587100,06:57:00,06:57:00,3658,16,,,,4072.92,
20587100,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587100,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587100,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587100,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587100,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587100,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587100,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587100,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587100,07:05:00,07:05:00,9833,25,,,,6133.39,
20587100,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587100,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587100,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587100,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587100,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587100,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587100,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587100,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587100,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587100,07:16:00,07:16:00,9582,35,,,,8452.18,
20587100,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587100,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587100,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587100,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587100,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587100,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587100,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587100,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587100,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587100,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587100,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587100,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587100,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587100,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587100,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587100,07:28:00,07:28:00,10026,51,,,,11708.58,
20587100,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587100,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587100,07:38:00,07:38:00,9946,54,,1,,13138.06,
20587110,06:45:00,06:45:00,10017,1,,,1,0,
20587110,06:47:00,06:47:00,4339,2,,,,820.42,0
20587110,06:47:33,06:47:33,4340,3,,,,1017.88,0
20587110,06:48:14,06:48:14,4341,4,,,,1273.52,0
20587110,06:48:55,06:48:55,5425,5,,,,1495.35,0
20587110,06:49:49,06:49:49,8054,6,,,,1807.77,0
20587110,06:50:28,06:50:28,5427,7,,,,1977.56,0
20587110,06:51:11,06:51:11,5429,8,,,,2220.19,0
20587110,06:52:01,06:52:01,5430,9,,,,2518.25,0
20587110,06:52:37,06:52:37,5431,10,,,,2716.73,0
20587110,06:53:13,06:53:13,5432,11,,,,2899.76,0
20587110,06:53:43,06:53:43,4944,12,,,,3042.57,0
20587110,06:54:37,06:54:37,4946,13,,,,3301.36,0
20587110,06:55:20,06:55:20,4947,14,,,,3532.84,0
20587110,06:55:58,06:55:58,4948,15,,,,3736.88,0
20587110,06:57:00,06:57:00,3658,16,,,,4072.92,
20587110,06:57:22,06:57:22,3659,17,,,,4158.14,0
20587110,06:59:36,06:59:36,1239,18,,,,4666.98,0
20587110,07:00:18,07:00:18,8640,19,,,,4848.99,0
20587110,07:00:54,07:00:54,8669,20,,,,5015.77,0
20587110,07:01:44,07:01:44,1242,21,,,,5203.66,0
20587110,07:02:43,07:02:43,1244,22,,,,5489.96,0
20587110,07:03:33,07:03:33,1245,23,,,,5731.2,0
20587110,07:04:26,07:04:26,1246,24,,,,5983.63,0
20587110,07:05:00,07:05:00,9833,25,,,,6133.39,
20587110,07:08:14,07:08:14,2658,26,,,,6786.05,0
20587110,07:09:06,07:09:06,4392,27,,,,6967.6,0
20587110,07:10:17,07:10:17,4393,28,,,,7250.71,0
20587110,07:11:00,07:11:00,4394,29,,,,7384.73,0
20587110,07:11:40,07:11:40,4395,30,,,,7514.53,0
20587110,07:12:48,07:12:48,4396,31,,,,7729.3,0
20587110,07:13:35,07:13:35,4397,32,,,,7928.6,0
20587110,07:14:30,07:14:30,5433,33,,,,8157.75,0
20587110,07:15:13,07:15:13,5434,34,,,,8285.92,0
20587110,07:16:00,07:16:00,9582,35,,,,8452.18,
20587110,07:16:50,07:16:50,5436,36,,,,8710.46,0
20587110,07:17:22,07:17:22,5437,37,,,,8864.28,0
20587110,07:17:57,07:17:57,5438,38,,,,9046.27,0
20587110,07:18:30,07:18:30,5439,39,,,,9195.01,0
20587110,07:19:08,07:19:08,5440,40,,,,9378.27,0
20587110,07:19:45,07:19:45,5441,41,,,,9540.11,0
20587110,07:21:03,07:21:03,5442,42,,,,9819.83,0
20587110,07:21:36,07:21:36,5443,43,,,,9947.21,0
20587110,07:22:11,07:22:11,5444,44,,,,10130.7,0
20587110,07:23:11,07:23:11,10745,45,,,,10360.59,0
20587110,07:23:44,07:23:44,5445,46,,,,10468.99,0
20587110,07:24:29,07:24:29,5446,47,,,,10678.92,0
20587110,07:25:44,07:25:44,5447,48,,,,10984.41,0
20587110,07:26:32,07:26:32,7802,49,,,,11293.67,0
20587110,07:27:19,07:27:19,5449,50,,,,11531.46,0
20587110,07:28:00,07:28:00,10026,51,,,,11708.58,
20587110,07:29:52,07:29:52,10025,52,,,,11970.09,0
20587110,07:31:55,07:31:55,2670,53,,,,12280.24,0
20587110,07:38:00,07:38:00,9946,54,,1,,13138.06,
20610070,09:32:00,09:32:00,10017,1,,,1,0,
20610070,09:34:00,09:34:00,4339,2,,,,820.42,0
20610070,09:34:33,09:34:33,4340,3,,,,1017.88,0
20610070,09:35:14,09:35:14,4341,4,,,,1273.52,0
20610070,09:35:55,09:35:55,5425,5,,,,1495.35,0
20610070,09:36:49,09:36:49,8054,6,,,,1807.77,0
20610070,09:37:28,09:37:28,5427,7,,,,1977.56,0
20610070,09:38:11,09:38:11,5429,8,,,,2220.19,0
20610070,09:39:01,09:39:01,5430,9,,,,2518.25,0
20610070,09:39:37,09:39:37,5431,10,,,,2716.73,0
20610070,09:40:13,09:40:13,5432,11,,,,2899.76,0
20610070,09:40:43,09:40:43,4944,12,,,,3042.57,0
20610070,09:41:37,09:41:37,4946,13,,,,3301.36,0
20610070,09:42:20,09:42:20,4947,14,,,,3532.84,0
20610070,09:42:58,09:42:58,4948,15,,,,3736.88,0
20610070,09:44:00,09:44:00,3658,16,,,,4072.92,
20610070,09:44:27,09:44:27,3659,17,,,,4158.14,0
20610070,09:47:15,09:47:15,1239,18,,,,4666.98,0
20610070,09:48:07,09:48:07,8640,19,,,,4848.99,0
20610070,09:48:53,09:48:53,8669,20,,,,5015.77,0
20610070,09:49:55,09:49:55,1242,21,,,,5203.66,0
20610070,09:51:09,09:51:09,1244,22,,,,5489.96,0
20610070,09:52:11,09:52:11,1245,23,,,,5731.2,0
20610070,09:53:18,09:53:18,1246,24,,,,5983.63,0
20610070,09:54:00,09:54:00,9833,25,,,,6133.39,
20610070,09:56:56,09:56:56,2658,26,,,,6786.05,0
20610070,09:57:44,09:57:44,4392,27,,,,6967.6,0
20610070,09:58:48,09:58:48,4393,28,,,,7250.71,0
20610070,09:59:28,09:59:28,4394,29,,,,7384.73,0
20610070,10:00:04,10:00:04,4395,30,,,,7514.53,0
20610070,10:01:06,10:01:06,4396,31,,,,7729.3,0
20610070,10:01:48,10:01:48,4397,32,,,,7928.6,0
20610070,10:02:38,10:02:38,5433,33,,,,8157.75,0
20610070,10:03:17,10:03:17,5434,34,,,,8285.92,0
20610070,10:04:00,10:04:00,9582,35,,,,8452.18,
20610070,10:04:41,10:04:41,5436,36,,,,8710.46,0
20610070,10:05:08,10:05:08,5437,37,,,,8864.28,0
20610070,10:05:38,10:05:38,5438,38,,,,9046.27,0
20610070,10:06:05,10:06:05,5439,39,,,,9195.01,0
20610070,10:06:36,10:06:36,5440,40,,,,9378.27,0
20610070,10:07:08,10:07:08,5441,41,,,,9540.11,0
20610070,10:08:12,10:08:12,5442,42,,,,9819.83,0
20610070,10:08:40,10:08:40,5443,43,,,,9947.21,0
20610070,10:09:09,10:09:09,5444,44,,,,10130.7,0
20610070,10:09:59,10:09:59,10745,45,,,,10360.59,0
20610070,10:10:26,10:10:26,5445,46,,,,10468.99,0
20610070,10:11:04,10:11:04,5446,47,,,,10678.92,0
20610070,10:12:07,10:12:07,5447,48,,,,10984.41,0
20610070,10:12:46,10:12:46,7802,49,,,,11293.67,0
20610070,10:13:26,10:13:26,5449,50,,,,11531.46,0
20610070,10:14:00,10:14:00,10026,51,,,,11708.58,
20610070,10:15:18,10:15:18,10025,52,,,,11970.09,0
20610070,10:16:45,10:16:45,2670,53,,,,12280.24,0
20610070,10:21:00,10:21:00,9946,54,,1,,13138.06,
20711010,16:03:00,16:03:00,10017,1,,,1,0,
20711010,16:05:30,16:05:30,4339,2,,,,820.42,0
20711010,16:06:12,16:06:12,4340,3,,,,1017.88,0
20711010,16:07:03,16:07:03,4341,4,,,,1273.52,0
20711010,16:07:54,16:07:54,5425,5,,,,1495.35,0
20711010,16:09:02,16:09:02,8054,6,,,,1807.77,0
20711010,16:09:50,16:09:50,5427,7,,,,1977.56,0
20711010,16:10:44,16:10:44,5429,8,,,,2220.19,0
20711010,16:11:46,16:11:46,5430,9,,,,2518.25,0
20711010,16:12:31,16:12:31,5431,10,,,,2716.73,0
20711010,16:13:16,16:13:16,5432,11,,,,2899.76,0
20711010,16:13:53,16:13:53,4944,12,,,,3042.57,0
20711010,16:15:01,16:15:01,4946,13,,,,3301.36,0
20711010,16:15:55,16:15:55,4947,14,,,,3532.84,0
20711010,16:16:43,16:16:43,4948,15,,,,3736.88,0
20711010,16:18:00,16:18:00,3658,16,,,,4072.92,
20711010,16:18:30,16:18:30,3659,17,,,,4158.14,0
20711010,16:21:34,16:21:34,1239,18,,,,4666.98,0
20711010,16:22:32,16:22:32,8640,19,,,,4848.99,0
20711010,16:23:22,16:23:22,8669,20,,,,5015.77,0
20711010,16:24:31,16:24:31,1242,21,,,,5203.66,0
20711010,16:25:51,16:25:51,1244,22,,,,5489.96,0
20711010,16:27:01,16:27:01,1245,23,,,,5731.2,0
20711010,16:28:13,16:28:13,1246,24,,,,5983.63,0
20711010,16:29:00,16:29:00,9833,25,,,,6133.39,
20711010,16:32:49,16:32:49,2658,26,,,,6786.05,0
20711010,16:33:51,16:33:51,4392,27,,,,6967.6,0
20711010,16:35:15,16:35:15,4393,28,,,,7250.71,0
20711010,16:36:06,16:36:06,4394,29,,,,7384.73,0
20711010,16:36:53,16:36:53,4395,30,,,,7514.53,0
20711010,16:38:14,16:38:14,4396,31,,,,7729.3,0
20711010,16:39:08,16:39:08,4397,32,,,,7928.6,0
20711010,16:40:14,16:40:14,5433,33,,,,8157.75,0
20711010,16:41:05,16:41:05,5434,34,,,,8285.92,0
20711010,16:42:00,16:42:00,9582,35,,,,8452.18,
20711010,16:42:45,16:42:45,5436,36,,,,8710.46,0
20711010,16:43:15,16:43:15,5437,37,,,,8864.28,0
20711010,16:43:48,16:43:48,5438,38,,,,9046.27,0
20711010,16:44:17,16:44:17,5439,39,,,,9195.01,0
20711010,16:44:52,16:44:52,5440,40,,,,9378.27,0
20711010,16:45:26,16:45:26,5441,41,,,,9540.11,0
20711010,16:46:38,16:46:38,5442,42,,,,9819.83,0
20711010,16:47:08,16:47:08,5443,43,,,,9947.21,0
20711010,16:47:40,16:47:40,5444,44,,,,10130.7,0
20711010,16:48:35,16:48:35,10745,45,,,,10360.59,0
20711010,16:49:05,16:49:05,5445,46,,,,10468.99,0
20711010,16:49:46,16:49:46,5446,47,,,,10678.92,0
20711010,16:50:55,16:50:55,5447,48,,,,10984.41,0
20711010,16:51:39,16:51:39,7802,49,,,,11293.67,0
20711010,16:52:23,16:52:23,5449,50,,,,11531.46,0
20711010,16:53:00,16:53:00,10026,51,,,,11708.58,
20711010,16:54:18,16:54:18,10025,52,,,,11970.09,0
20711010,16:55:45,16:55:45,2670,53,,,,12280.24,0
20711010,17:00:00,17:00:00,9946,54,,1,,13138.06,
20711120,16:03:00,16:03:00,10017,1,,,1,0,
20711120,16:05:30,16:05:30,4339,2,,,,820.42,0
20711120,16:06:12,16:06:12,4340,3,,,,1017.88,0
20711120,16:07:03,16:07:03,4341,4,,,,1273.52,0
20711120,16:07:54,16:07:54,5425,5,,,,1495.35,0
20711120,16:09:02,16:09:02,8054,6,,,,1807.77,0
20711120,16:09:50,16:09:50,5427,7,,,,1977.56,0
20711120,16:10:44,16:10:44,5429,8,,,,2220.19,0
20711120,16:11:46,16:11:46,5430,9,,,,2518.25,0
20711120,16:12:31,16:12:31,5431,10,,,,2716.73,0
20711120,16:13:16,16:13:16,5432,11,,,,2899.76,0
20711120,16:13:53,16:13:53,4944,12,,,,3042.57,0
20711120,16:15:01,16:15:01,4946,13,,,,3301.36,0
20711120,16:15:55,16:15:55,4947,14,,,,3532.84,0
20711120,16:16:43,16:16:43,4948,15,,,,3736.88,0
20711120,16:18:00,16:18:00,3658,16,,,,4072.92,
20711120,16:18:30,16:18:30,3659,17,,,,4158.14,0
20711120,16:21:34,16:21:34,1239,18,,,,4666.98,0
20711120,16:22:32,16:22:32,8640,19,,,,4848.99,0
20711120,16:23:22,16:23:22,8669,20,,,,5015.77,0
20711120,16:24:31,16:24:31,1242,21,,,,5203.66,0
20711120,16:25:51,16:25:51,1244,22,,,,5489.96,0
20711120,16:27:01,16:27:01,1245,23,,,,5731.2,0
20711120,16:28:13,16:28:13,1246,24,,,,5983.63,0
20711120,16:29:00,16:29:00,9833,25,,,,6133.39,
20711120,16:32:49,16:32:49,2658,26,,,,6786.05,0
20711120,16:33:51,16:33:51,4392,27,,,,6967.6,0
20711120,16:35:15,16:35:15,4393,28,,,,7250.71,0
20711120,16:36:06,16:36:06,4394,29,,,,7384.73,0
20711120,16:36:53,16:36:53,4395,30,,,,7514.53,0
20711120,16:38:14,16:38:14,4396,31,,,,7729.3,0
20711120,16:39:08,16:39:08,4397,32,,,,7928.6,0
20711120,16:40:14,16:40:14,5433,33,,,,8157.75,0
20711120,16:41:05,16:41:05,5434,34,,,,8285.92,0
20711120,16:42:00,16:42:00,9582,35,,,,8452.18,
20711120,16:42:45,16:42:45,5436,36,,,,8710.46,0
20711120,16:43:15,16:43:15,5437,37,,,,8864.28,0
20711120,16:43:48,16:43:48,5438,38,,,,9046.27,0
20711120,16:44:17,16:44:17,5439,39,,,,9195.01,0
20711120,16:44:52,16:44:52,5440,40,,,,9378.27,0
20711120,16:45:26,16:45:26,5441,41,,,,9540.11,0
20711120,16:46:38,16:46:38,5442,42,,,,9819.83,0
20711120,16:47:08,16:47:08,5443,43,,,,9947.21,0
20711120,16:47:40,16:47:40,5444,44,,,,10130.7,0
20711120,16:48:35,16:48:35,10745,45,,,,10360.59,0
20711120,16:49:05,16:49:05,5445,46,,,,10468.99,0
20711120,16:49:46,16:49:46,5446,47,,,,10678.92,0
20711120,16:50:55,16:50:55,5447,48,,,,10984.41,0
20711120,16:51:39,16:51:39,7802,49,,,,11293.67,0
20711120,16:52:23,16:52:23,5449,50,,,,11531.46,0
20711120,16:53:00,16:53:00,10026,51,,,,11708.58,
20711120,16:54:18,16:54:18,10025,52,,,,11970.09,0
20711120,16:55:45,16:55:45,2670,53,,,,12280.24,0
20711120,17:00:00,17:00:00,9946,54,,1,,13138.06,
20923020,14:14:00,14:14:00,10017,1,,,1,0,
20923020,14:16:40,14:16:40,4339,2,,,,820.42,0
20923020,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923020,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923020,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923020,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923020,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923020,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923020,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923020,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923020,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923020,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923020,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923020,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923020,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923020,14:30:00,14:30:00,3658,16,,,,4072.92,
20923020,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923020,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923020,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923020,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923020,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923020,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923020,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923020,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923020,14:42:00,14:42:00,9833,25,,,,6133.39,
20923020,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923020,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923020,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923020,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923020,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923020,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923020,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923020,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923020,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923020,14:58:00,14:58:00,9582,35,,,,8452.18,
20923020,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923020,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923020,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923020,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923020,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923020,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923020,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923020,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923020,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923020,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923020,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923020,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923020,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923020,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923020,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923020,15:12:00,15:12:00,10026,51,,,,11708.58,
20923020,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923020,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923020,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923030,14:14:00,14:14:00,10017,1,,,1,0,
20923030,14:16:40,14:16:40,4339,2,,,,820.42,0
20923030,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923030,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923030,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923030,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923030,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923030,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923030,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923030,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923030,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923030,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923030,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923030,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923030,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923030,14:30:00,14:30:00,3658,16,,,,4072.92,
20923030,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923030,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923030,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923030,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923030,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923030,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923030,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923030,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923030,14:42:00,14:42:00,9833,25,,,,6133.39,
20923030,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923030,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923030,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923030,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923030,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923030,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923030,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923030,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923030,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923030,14:58:00,14:58:00,9582,35,,,,8452.18,
20923030,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923030,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923030,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923030,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923030,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923030,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923030,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923030,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923030,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923030,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923030,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923030,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923030,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923030,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923030,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923030,15:12:00,15:12:00,10026,51,,,,11708.58,
20923030,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923030,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923030,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923040,14:14:00,14:14:00,10017,1,,,1,0,
20923040,14:16:40,14:16:40,4339,2,,,,820.42,0
20923040,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923040,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923040,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923040,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923040,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923040,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923040,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923040,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923040,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923040,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923040,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923040,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923040,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923040,14:30:00,14:30:00,3658,16,,,,4072.92,
20923040,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923040,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923040,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923040,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923040,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923040,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923040,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923040,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923040,14:42:00,14:42:00,9833,25,,,,6133.39,
20923040,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923040,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923040,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923040,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923040,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923040,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923040,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923040,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923040,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923040,14:58:00,14:58:00,9582,35,,,,8452.18,
20923040,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923040,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923040,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923040,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923040,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923040,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923040,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923040,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923040,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923040,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923040,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923040,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923040,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923040,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923040,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923040,15:12:00,15:12:00,10026,51,,,,11708.58,
20923040,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923040,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923040,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923050,14:14:00,14:14:00,10017,1,,,1,0,
20923050,14:16:40,14:16:40,4339,2,,,,820.42,0
20923050,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923050,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923050,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923050,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923050,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923050,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923050,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923050,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923050,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923050,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923050,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923050,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923050,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923050,14:30:00,14:30:00,3658,16,,,,4072.92,
20923050,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923050,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923050,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923050,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923050,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923050,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923050,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923050,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923050,14:42:00,14:42:00,9833,25,,,,6133.39,
20923050,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923050,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923050,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923050,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923050,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923050,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923050,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923050,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923050,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923050,14:58:00,14:58:00,9582,35,,,,8452.18,
20923050,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923050,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923050,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923050,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923050,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923050,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923050,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923050,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923050,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923050,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923050,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923050,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923050,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923050,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923050,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923050,15:12:00,15:12:00,10026,51,,,,11708.58,
20923050,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923050,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923050,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923060,14:14:00,14:14:00,10017,1,,,1,0,
20923060,14:16:40,14:16:40,4339,2,,,,820.42,0
20923060,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923060,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923060,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923060,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923060,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923060,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923060,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923060,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923060,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923060,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923060,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923060,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923060,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923060,14:30:00,14:30:00,3658,16,,,,4072.92,
20923060,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923060,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923060,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923060,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923060,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923060,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923060,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923060,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923060,14:42:00,14:42:00,9833,25,,,,6133.39,
20923060,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923060,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923060,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923060,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923060,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923060,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923060,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923060,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923060,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923060,14:58:00,14:58:00,9582,35,,,,8452.18,
20923060,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923060,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923060,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923060,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923060,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923060,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923060,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923060,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923060,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923060,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923060,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923060,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923060,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923060,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923060,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923060,15:12:00,15:12:00,10026,51,,,,11708.58,
20923060,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923060,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923060,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923100,14:14:00,14:14:00,10017,1,,,1,0,
20923100,14:16:40,14:16:40,4339,2,,,,820.42,0
20923100,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923100,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923100,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923100,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923100,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923100,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923100,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923100,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923100,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923100,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923100,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923100,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923100,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923100,14:30:00,14:30:00,3658,16,,,,4072.92,
20923100,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923100,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923100,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923100,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923100,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923100,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923100,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923100,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923100,14:42:00,14:42:00,9833,25,,,,6133.39,
20923100,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923100,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923100,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923100,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923100,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923100,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923100,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923100,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923100,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923100,14:58:00,14:58:00,9582,35,,,,8452.18,
20923100,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923100,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923100,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923100,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923100,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923100,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923100,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923100,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923100,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923100,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923100,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923100,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923100,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923100,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923100,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923100,15:12:00,15:12:00,10026,51,,,,11708.58,
20923100,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923100,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923100,15:26:00,15:26:00,9946,54,,1,,13138.06,
20923110,14:14:00,14:14:00,10017,1,,,1,0,
20923110,14:16:40,14:16:40,4339,2,,,,820.42,0
20923110,14:17:25,14:17:25,4340,3,,,,1017.88,0
20923110,14:18:19,14:18:19,4341,4,,,,1273.52,0
20923110,14:19:13,14:19:13,5425,5,,,,1495.35,0
20923110,14:20:26,14:20:26,8054,6,,,,1807.77,0
20923110,14:21:17,14:21:17,5427,7,,,,1977.56,0
20923110,14:22:15,14:22:15,5429,8,,,,2220.19,0
20923110,14:23:21,14:23:21,5430,9,,,,2518.25,0
20923110,14:24:09,14:24:09,5431,10,,,,2716.73,0
20923110,14:24:58,14:24:58,5432,11,,,,2899.76,0
20923110,14:25:37,14:25:37,4944,12,,,,3042.57,0
20923110,14:26:49,14:26:49,4946,13,,,,3301.36,0
20923110,14:27:47,14:27:47,4947,14,,,,3532.84,0
20923110,14:28:38,14:28:38,4948,15,,,,3736.88,0
20923110,14:30:00,14:30:00,3658,16,,,,4072.92,
20923110,14:30:33,14:30:33,3659,17,,,,4158.14,0
20923110,14:33:54,14:33:54,1239,18,,,,4666.98,0
20923110,14:34:57,14:34:57,8640,19,,,,4848.99,0
20923110,14:35:51,14:35:51,8669,20,,,,5015.77,0
20923110,14:37:06,14:37:06,1242,21,,,,5203.66,0
20923110,14:38:34,14:38:34,1244,22,,,,5489.96,0
20923110,14:39:50,14:39:50,1245,23,,,,5731.2,0
20923110,14:41:09,14:41:09,1246,24,,,,5983.63,0
20923110,14:42:00,14:42:00,9833,25,,,,6133.39,
20923110,14:46:42,14:46:42,2658,26,,,,6786.05,0
20923110,14:47:58,14:47:58,4392,27,,,,6967.6,0
20923110,14:49:42,14:49:42,4393,28,,,,7250.71,0
20923110,14:50:44,14:50:44,4394,29,,,,7384.73,0
20923110,14:51:43,14:51:43,4395,30,,,,7514.53,0
20923110,14:53:21,14:53:21,4396,31,,,,7729.3,0
20923110,14:54:29,14:54:29,4397,32,,,,7928.6,0
20923110,14:55:49,14:55:49,5433,33,,,,8157.75,0
20923110,14:56:52,14:56:52,5434,34,,,,8285.92,0
20923110,14:58:00,14:58:00,9582,35,,,,8452.18,
20923110,14:58:58,14:58:58,5436,36,,,,8710.46,0
20923110,14:59:36,14:59:36,5437,37,,,,8864.28,0
20923110,15:00:17,15:00:17,5438,38,,,,9046.27,0
20923110,15:00:55,15:00:55,5439,39,,,,9195.01,0
20923110,15:01:39,15:01:39,5440,40,,,,9378.27,0
20923110,15:02:23,15:02:23,5441,41,,,,9540.11,0
20923110,15:03:54,15:03:54,5442,42,,,,9819.83,0
20923110,15:04:32,15:04:32,5443,43,,,,9947.21,0
20923110,15:05:13,15:05:13,5444,44,,,,10130.7,0
20923110,15:06:23,15:06:23,10745,45,,,,10360.59,0
20923110,15:07:01,15:07:01,5445,46,,,,10468.99,0
20923110,15:07:54,15:07:54,5446,47,,,,10678.92,0
20923110,15:09:21,15:09:21,5447,48,,,,10984.41,0
20923110,15:10:17,15:10:17,7802,49,,,,11293.67,0
20923110,15:11:13,15:11:13,5449,50,,,,11531.46,0
20923110,15:12:00,15:12:00,10026,51,,,,11708.58,
20923110,15:14:37,15:14:37,10025,52,,,,11970.09,0
20923110,15:17:30,15:17:30,2670,53,,,,12280.24,0
20923110,15:26:00,15:26:00,9946,54,,1,,13138.06,
21053080,14:03:00,14:03:00,10017,1,,,1,0,
21053080,14:05:30,14:05:30,4339,2,,,,820.42,0
21053080,14:06:12,14:06:12,4340,3,,,,1017.88,0
21053080,14:07:03,14:07:03,4341,4,,,,1273.52,0
21053080,14:07:54,14:07:54,5425,5,,,,1495.35,0
21053080,14:09:02,14:09:02,8054,6,,,,1807.77,0
21053080,14:09:50,14:09:50,5427,7,,,,1977.56,0
21053080,14:10:44,14:10:44,5429,8,,,,2220.19,0
21053080,14:11:46,14:11:46,5430,9,,,,2518.25,0
21053080,14:12:31,14:12:31,5431,10,,,,2716.73,0
21053080,14:13:16,14:13:16,5432,11,,,,2899.76,0
21053080,14:13:53,14:13:53,4944,12,,,,3042.57,0
21053080,14:15:01,14:15:01,4946,13,,,,3301.36,0
21053080,14:15:55,14:15:55,4947,14,,,,3532.84,0
21053080,14:16:43,14:16:43,4948,15,,,,3736.88,0
21053080,14:18:00,14:18:00,3658,16,,,,4072.92,
21053080,14:18:30,14:18:30,3659,17,,,,4158.14,0
21053080,14:21:34,14:21:34,1239,18,,,,4666.98,0
21053080,14:22:32,14:22:32,8640,19,,,,4848.99,0
21053080,14:23:22,14:23:22,8669,20,,,,5015.77,0
21053080,14:24:31,14:24:31,1242,21,,,,5203.66,0
21053080,14:25:51,14:25:51,1244,22,,,,5489.96,0
21053080,14:27:01,14:27:01,1245,23,,,,5731.2,0
21053080,14:28:13,14:28:13,1246,24,,,,5983.63,0
21053080,14:29:00,14:29:00,9833,25,,,,6133.39,
21053080,14:32:49,14:32:49,2658,26,,,,6786.05,0
21053080,14:33:51,14:33:51,4392,27,,,,6967.6,0
21053080,14:35:15,14:35:15,4393,28,,,,7250.71,0
21053080,14:36:06,14:36:06,4394,29,,,,7384.73,0
21053080,14:36:53,14:36:53,4395,30,,,,7514.53,0
21053080,14:38:14,14:38:14,4396,31,,,,7729.3,0
21053080,14:39:08,14:39:08,4397,32,,,,7928.6,0
21053080,14:40:14,14:40:14,5433,33,,,,8157.75,0
21053080,14:41:05,14:41:05,5434,34,,,,8285.92,0
21053080,14:42:00,14:42:00,9582,35,,,,8452.18,
21053080,14:42:45,14:42:45,5436,36,,,,8710.46,0
21053080,14:43:15,14:43:15,5437,37,,,,8864.28,0
21053080,14:43:48,14:43:48,5438,38,,,,9046.27,0
21053080,14:44:17,14:44:17,5439,39,,,,9195.01,0
21053080,14:44:52,14:44:52,5440,40,,,,9378.27,0
21053080,14:45:26,14:45:26,5441,41,,,,9540.11,0
21053080,14:46:38,14:46:38,5442,42,,,,9819.83,0
21053080,14:47:08,14:47:08,5443,43,,,,9947.21,0
21053080,14:47:40,14:47:40,5444,44,,,,10130.7,0
21053080,14:48:35,14:48:35,10745,45,,,,10360.59,0
21053080,14:49:05,14:49:05,5445,46,,,,10468.99,0
21053080,14:49:46,14:49:46,5446,47,,,,10678.92,0
21053080,14:50:55,14:50:55,5447,48,,,,10984.41,0
21053080,14:51:39,14:51:39,7802,49,,,,11293.67,0
21053080,14:52:23,14:52:23,5449,50,,,,11531.46,0
21053080,14:53:00,14:53:00,10026,51,,,,11708.58,
21053080,14:54:30,14:54:30,10025,52,,,,11970.09,0
21053080,14:56:08,14:56:08,2670,53,,,,12280.24,0
21053080,15:01:00,15:01:00,9946,54,,1,,13138.06,
21053090,14:03:00,14:03:00,10017,1,,,1,0,
21053090,14:05:30,14:05:30,4339,2,,,,820.42,0
21053090,14:06:12,14:06:12,4340,3,,,,1017.88,0
21053090,14:07:03,14:07:03,4341,4,,,,1273.52,0
21053090,14:07:54,14:07:54,5425,5,,,,1495.35,0
21053090,14:09:02,14:09:02,8054,6,,,,1807.77,0
21053090,14:09:50,14:09:50,5427,7,,,,1977.56,0
21053090,14:10:44,14:10:44,5429,8,,,,2220.19,0
21053090,14:11:46,14:11:46,5430,9,,,,2518.25,0
21053090,14:12:31,14:12:31,5431,10,,,,2716.73,0
21053090,14:13:16,14:13:16,5432,11,,,,2899.76,0
21053090,14:13:53,14:13:53,4944,12,,,,3042.57,0
21053090,14:15:01,14:15:01,4946,13,,,,3301.36,0
21053090,14:15:55,14:15:55,4947,14,,,,3532.84,0
21053090,14:16:43,14:16:43,4948,15,,,,3736.88,0
21053090,14:18:00,14:18:00,3658,16,,,,4072.92,
21053090,14:18:30,14:18:30,3659,17,,,,4158.14,0
21053090,14:21:34,14:21:34,1239,18,,,,4666.98,0
21053090,14:22:32,14:22:32,8640,19,,,,4848.99,0
21053090,14:23:22,14:23:22,8669,20,,,,5015.77,0
21053090,14:24:31,14:24:31,1242,21,,,,5203.66,0
21053090,14:25:51,14:25:51,1244,22,,,,5489.96,0
21053090,14:27:01,14:27:01,1245,23,,,,5731.2,0
21053090,14:28:13,14:28:13,1246,24,,,,5983.63,0
21053090,14:29:00,14:29:00,9833,25,,,,6133.39,
21053090,14:32:49,14:32:49,2658,26,,,,6786.05,0
21053090,14:33:51,14:33:51,4392,27,,,,6967.6,0
21053090,14:35:15,14:35:15,4393,28,,,,7250.71,0
21053090,14:36:06,14:36:06,4394,29,,,,7384.73,0
21053090,14:36:53,14:36:53,4395,30,,,,7514.53,0
21053090,14:38:14,14:38:14,4396,31,,,,7729.3,0
21053090,14:39:08,14:39:08,4397,32,,,,7928.6,0
21053090,14:40:14,14:40:14,5433,33,,,,8157.75,0
21053090,14:41:05,14:41:05,5434,34,,,,8285.92,0
21053090,14:42:00,14:42:00,9582,35,,,,8452.18,
21053090,14:42:45,14:42:45,5436,36,,,,8710.46,0
21053090,14:43:15,14:43:15,5437,37,,,,8864.28,0
21053090,14:43:48,14:43:48,5438,38,,,,9046.27,0
21053090,14:44:17,14:44:17,5439,39,,,,9195.01,0
21053090,14:44:52,14:44:52,5440,40,,,,9378.27,0
21053090,14:45:26,14:45:26,5441,41,,,,9540.11,0
21053090,14:46:38,14:46:38,5442,42,,,,9819.83,0
21053090,14:47:08,14:47:08,5443,43,,,,9947.21,0
21053090,14:47:40,14:47:40,5444,44,,,,10130.7,0
21053090,14:48:35,14:48:35,10745,45,,,,10360.59,0
21053090,14:49:05,14:49:05,5445,46,,,,10468.99,0
21053090,14:49:46,14:49:46,5446,47,,,,10678.92,0
21053090,14:50:55,14:50:55,5447,48,,,,10984.41,0
21053090,14:51:39,14:51:39,7802,49,,,,11293.67,0
21053090,14:52:23,14:52:23,5449,50,,,,11531.46,0
21053090,14:53:00,14:53:00,10026,51,,,,11708.58,
21053090,14:54:30,14:54:30,10025,52,,,,11970.09,0
21053090,14:56:08,14:56:08,2670,53,,,,12280.24,0
21053090,15:01:00,15:01:00,9946,54,,1,,13138.06,
21089020,12:45:00,12:45:00,10017,1,,,1,0,
21089020,12:47:20,12:47:20,4339,2,,,,820.42,0
21089020,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089020,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089020,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089020,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089020,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089020,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089020,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089020,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089020,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089020,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089020,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089020,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089020,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089020,12:59:00,12:59:00,3658,16,,,,4072.92,
21089020,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089020,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089020,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089020,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089020,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089020,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089020,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089020,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089020,13:11:00,13:11:00,9833,25,,,,6133.39,
21089020,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089020,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089020,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089020,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089020,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089020,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089020,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089020,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089020,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089020,13:24:00,13:24:00,9582,35,,,,8452.18,
21089020,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089020,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089020,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089020,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089020,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089020,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089020,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089020,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089020,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089020,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089020,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089020,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089020,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089020,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089020,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089020,13:37:00,13:37:00,10026,51,,,,11708.58,
21089020,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089020,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089020,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089030,12:45:00,12:45:00,10017,1,,,1,0,
21089030,12:47:20,12:47:20,4339,2,,,,820.42,0
21089030,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089030,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089030,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089030,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089030,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089030,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089030,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089030,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089030,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089030,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089030,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089030,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089030,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089030,12:59:00,12:59:00,3658,16,,,,4072.92,
21089030,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089030,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089030,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089030,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089030,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089030,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089030,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089030,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089030,13:11:00,13:11:00,9833,25,,,,6133.39,
21089030,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089030,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089030,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089030,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089030,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089030,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089030,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089030,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089030,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089030,13:24:00,13:24:00,9582,35,,,,8452.18,
21089030,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089030,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089030,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089030,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089030,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089030,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089030,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089030,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089030,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089030,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089030,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089030,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089030,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089030,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089030,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089030,13:37:00,13:37:00,10026,51,,,,11708.58,
21089030,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089030,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089030,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089040,12:45:00,12:45:00,10017,1,,,1,0,
21089040,12:47:20,12:47:20,4339,2,,,,820.42,0
21089040,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089040,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089040,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089040,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089040,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089040,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089040,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089040,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089040,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089040,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089040,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089040,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089040,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089040,12:59:00,12:59:00,3658,16,,,,4072.92,
21089040,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089040,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089040,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089040,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089040,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089040,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089040,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089040,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089040,13:11:00,13:11:00,9833,25,,,,6133.39,
21089040,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089040,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089040,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089040,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089040,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089040,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089040,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089040,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089040,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089040,13:24:00,13:24:00,9582,35,,,,8452.18,
21089040,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089040,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089040,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089040,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089040,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089040,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089040,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089040,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089040,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089040,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089040,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089040,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089040,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089040,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089040,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089040,13:37:00,13:37:00,10026,51,,,,11708.58,
21089040,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089040,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089040,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089050,12:45:00,12:45:00,10017,1,,,1,0,
21089050,12:47:20,12:47:20,4339,2,,,,820.42,0
21089050,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089050,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089050,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089050,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089050,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089050,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089050,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089050,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089050,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089050,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089050,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089050,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089050,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089050,12:59:00,12:59:00,3658,16,,,,4072.92,
21089050,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089050,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089050,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089050,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089050,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089050,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089050,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089050,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089050,13:11:00,13:11:00,9833,25,,,,6133.39,
21089050,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089050,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089050,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089050,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089050,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089050,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089050,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089050,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089050,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089050,13:24:00,13:24:00,9582,35,,,,8452.18,
21089050,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089050,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089050,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089050,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089050,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089050,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089050,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089050,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089050,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089050,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089050,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089050,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089050,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089050,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089050,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089050,13:37:00,13:37:00,10026,51,,,,11708.58,
21089050,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089050,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089050,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089060,12:45:00,12:45:00,10017,1,,,1,0,
21089060,12:47:20,12:47:20,4339,2,,,,820.42,0
21089060,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089060,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089060,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089060,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089060,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089060,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089060,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089060,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089060,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089060,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089060,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089060,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089060,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089060,12:59:00,12:59:00,3658,16,,,,4072.92,
21089060,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089060,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089060,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089060,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089060,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089060,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089060,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089060,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089060,13:11:00,13:11:00,9833,25,,,,6133.39,
21089060,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089060,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089060,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089060,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089060,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089060,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089060,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089060,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089060,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089060,13:24:00,13:24:00,9582,35,,,,8452.18,
21089060,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089060,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089060,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089060,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089060,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089060,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089060,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089060,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089060,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089060,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089060,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089060,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089060,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089060,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089060,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089060,13:37:00,13:37:00,10026,51,,,,11708.58,
21089060,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089060,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089060,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089100,12:45:00,12:45:00,10017,1,,,1,0,
21089100,12:47:20,12:47:20,4339,2,,,,820.42,0
21089100,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089100,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089100,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089100,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089100,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089100,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089100,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089100,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089100,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089100,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089100,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089100,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089100,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089100,12:59:00,12:59:00,3658,16,,,,4072.92,
21089100,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089100,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089100,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089100,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089100,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089100,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089100,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089100,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089100,13:11:00,13:11:00,9833,25,,,,6133.39,
21089100,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089100,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089100,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089100,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089100,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089100,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089100,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089100,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089100,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089100,13:24:00,13:24:00,9582,35,,,,8452.18,
21089100,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089100,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089100,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089100,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089100,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089100,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089100,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089100,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089100,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089100,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089100,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089100,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089100,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089100,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089100,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089100,13:37:00,13:37:00,10026,51,,,,11708.58,
21089100,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089100,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089100,13:48:00,13:48:00,9946,54,,1,,13138.06,
21089110,12:45:00,12:45:00,10017,1,,,1,0,
21089110,12:47:20,12:47:20,4339,2,,,,820.42,0
21089110,12:47:59,12:47:59,4340,3,,,,1017.88,0
21089110,12:48:47,12:48:47,4341,4,,,,1273.52,0
21089110,12:49:34,12:49:34,5425,5,,,,1495.35,0
21089110,12:50:38,12:50:38,8054,6,,,,1807.77,0
21089110,12:51:23,12:51:23,5427,7,,,,1977.56,0
21089110,12:52:13,12:52:13,5429,8,,,,2220.19,0
21089110,12:53:11,12:53:11,5430,9,,,,2518.25,0
21089110,12:53:53,12:53:53,5431,10,,,,2716.73,0
21089110,12:54:35,12:54:35,5432,11,,,,2899.76,0
21089110,12:55:10,12:55:10,4944,12,,,,3042.57,0
21089110,12:56:13,12:56:13,4946,13,,,,3301.36,0
21089110,12:57:03,12:57:03,4947,14,,,,3532.84,0
21089110,12:57:48,12:57:48,4948,15,,,,3736.88,0
21089110,12:59:00,12:59:00,3658,16,,,,4072.92,
21089110,12:59:33,12:59:33,3659,17,,,,4158.14,0
21089110,13:02:54,13:02:54,1239,18,,,,4666.98,0
21089110,13:03:57,13:03:57,8640,19,,,,4848.99,0
21089110,13:04:51,13:04:51,8669,20,,,,5015.77,0
21089110,13:06:06,13:06:06,1242,21,,,,5203.66,0
21089110,13:07:34,13:07:34,1244,22,,,,5489.96,0
21089110,13:08:50,13:08:50,1245,23,,,,5731.2,0
21089110,13:10:09,13:10:09,1246,24,,,,5983.63,0
21089110,13:11:00,13:11:00,9833,25,,,,6133.39,
21089110,13:14:49,13:14:49,2658,26,,,,6786.05,0
21089110,13:15:51,13:15:51,4392,27,,,,6967.6,0
21089110,13:17:15,13:17:15,4393,28,,,,7250.71,0
21089110,13:18:06,13:18:06,4394,29,,,,7384.73,0
21089110,13:18:53,13:18:53,4395,30,,,,7514.53,0
21089110,13:20:14,13:20:14,4396,31,,,,7729.3,0
21089110,13:21:08,13:21:08,4397,32,,,,7928.6,0
21089110,13:22:14,13:22:14,5433,33,,,,8157.75,0
21089110,13:23:05,13:23:05,5434,34,,,,8285.92,0
21089110,13:24:00,13:24:00,9582,35,,,,8452.18,
21089110,13:24:54,13:24:54,5436,36,,,,8710.46,0
21089110,13:25:29,13:25:29,5437,37,,,,8864.28,0
21089110,13:26:07,13:26:07,5438,38,,,,9046.27,0
21089110,13:26:43,13:26:43,5439,39,,,,9195.01,0
21089110,13:27:23,13:27:23,5440,40,,,,9378.27,0
21089110,13:28:04,13:28:04,5441,41,,,,9540.11,0
21089110,13:29:28,13:29:28,5442,42,,,,9819.83,0
21089110,13:30:04,13:30:04,5443,43,,,,9947.21,0
21089110,13:30:42,13:30:42,5444,44,,,,10130.7,0
21089110,13:31:47,13:31:47,10745,45,,,,10360.59,0
21089110,13:32:22,13:32:22,5445,46,,,,10468.99,0
21089110,13:33:11,13:33:11,5446,47,,,,10678.92,0
21089110,13:34:33,13:34:33,5447,48,,,,10984.41,0
21089110,13:35:24,13:35:24,7802,49,,,,11293.67,0
21089110,13:36:16,13:36:16,5449,50,,,,11531.46,0
21089110,13:37:00,13:37:00,10026,51,,,,11708.58,
21089110,13:39:03,13:39:03,10025,52,,,,11970.09,0
21089110,13:41:19,13:41:19,2670,53,,,,12280.24,0
21089110,13:48:00,13:48:00,9946,54,,1,,13138.06,
21135020,13:45:00,13:45:00,10017,1,,,1,0,
21135020,13:47:20,13:47:20,4339,2,,,,820.42,0
21135020,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135020,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135020,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135020,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135020,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135020,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135020,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135020,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135020,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135020,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135020,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135020,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135020,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135020,13:59:00,13:59:00,3658,16,,,,4072.92,
21135020,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135020,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135020,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135020,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135020,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135020,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135020,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135020,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135020,14:11:00,14:11:00,9833,25,,,,6133.39,
21135020,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135020,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135020,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135020,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135020,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135020,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135020,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135020,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135020,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135020,14:26:00,14:26:00,9582,35,,,,8452.18,
21135020,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135020,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135020,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135020,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135020,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135020,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135020,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135020,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135020,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135020,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135020,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135020,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135020,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135020,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135020,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135020,14:39:00,14:39:00,10026,51,,,,11708.58,
21135020,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135020,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135020,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135030,13:45:00,13:45:00,10017,1,,,1,0,
21135030,13:47:20,13:47:20,4339,2,,,,820.42,0
21135030,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135030,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135030,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135030,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135030,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135030,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135030,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135030,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135030,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135030,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135030,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135030,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135030,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135030,13:59:00,13:59:00,3658,16,,,,4072.92,
21135030,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135030,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135030,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135030,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135030,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135030,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135030,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135030,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135030,14:11:00,14:11:00,9833,25,,,,6133.39,
21135030,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135030,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135030,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135030,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135030,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135030,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135030,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135030,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135030,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135030,14:26:00,14:26:00,9582,35,,,,8452.18,
21135030,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135030,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135030,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135030,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135030,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135030,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135030,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135030,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135030,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135030,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135030,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135030,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135030,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135030,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135030,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135030,14:39:00,14:39:00,10026,51,,,,11708.58,
21135030,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135030,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135030,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135040,13:45:00,13:45:00,10017,1,,,1,0,
21135040,13:47:20,13:47:20,4339,2,,,,820.42,0
21135040,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135040,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135040,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135040,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135040,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135040,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135040,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135040,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135040,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135040,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135040,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135040,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135040,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135040,13:59:00,13:59:00,3658,16,,,,4072.92,
21135040,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135040,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135040,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135040,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135040,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135040,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135040,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135040,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135040,14:11:00,14:11:00,9833,25,,,,6133.39,
21135040,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135040,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135040,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135040,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135040,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135040,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135040,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135040,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135040,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135040,14:26:00,14:26:00,9582,35,,,,8452.18,
21135040,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135040,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135040,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135040,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135040,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135040,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135040,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135040,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135040,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135040,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135040,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135040,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135040,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135040,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135040,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135040,14:39:00,14:39:00,10026,51,,,,11708.58,
21135040,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135040,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135040,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135050,13:45:00,13:45:00,10017,1,,,1,0,
21135050,13:47:20,13:47:20,4339,2,,,,820.42,0
21135050,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135050,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135050,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135050,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135050,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135050,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135050,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135050,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135050,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135050,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135050,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135050,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135050,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135050,13:59:00,13:59:00,3658,16,,,,4072.92,
21135050,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135050,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135050,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135050,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135050,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135050,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135050,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135050,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135050,14:11:00,14:11:00,9833,25,,,,6133.39,
21135050,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135050,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135050,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135050,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135050,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135050,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135050,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135050,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135050,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135050,14:26:00,14:26:00,9582,35,,,,8452.18,
21135050,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135050,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135050,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135050,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135050,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135050,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135050,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135050,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135050,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135050,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135050,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135050,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135050,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135050,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135050,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135050,14:39:00,14:39:00,10026,51,,,,11708.58,
21135050,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135050,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135050,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135060,13:45:00,13:45:00,10017,1,,,1,0,
21135060,13:47:20,13:47:20,4339,2,,,,820.42,0
21135060,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135060,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135060,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135060,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135060,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135060,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135060,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135060,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135060,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135060,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135060,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135060,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135060,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135060,13:59:00,13:59:00,3658,16,,,,4072.92,
21135060,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135060,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135060,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135060,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135060,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135060,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135060,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135060,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135060,14:11:00,14:11:00,9833,25,,,,6133.39,
21135060,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135060,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135060,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135060,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135060,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135060,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135060,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135060,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135060,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135060,14:26:00,14:26:00,9582,35,,,,8452.18,
21135060,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135060,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135060,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135060,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135060,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135060,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135060,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135060,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135060,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135060,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135060,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135060,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135060,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135060,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135060,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135060,14:39:00,14:39:00,10026,51,,,,11708.58,
21135060,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135060,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135060,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135100,13:45:00,13:45:00,10017,1,,,1,0,
21135100,13:47:20,13:47:20,4339,2,,,,820.42,0
21135100,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135100,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135100,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135100,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135100,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135100,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135100,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135100,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135100,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135100,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135100,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135100,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135100,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135100,13:59:00,13:59:00,3658,16,,,,4072.92,
21135100,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135100,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135100,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135100,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135100,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135100,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135100,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135100,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135100,14:11:00,14:11:00,9833,25,,,,6133.39,
21135100,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135100,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135100,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135100,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135100,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135100,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135100,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135100,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135100,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135100,14:26:00,14:26:00,9582,35,,,,8452.18,
21135100,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135100,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135100,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135100,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135100,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135100,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135100,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135100,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135100,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135100,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135100,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135100,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135100,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135100,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135100,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135100,14:39:00,14:39:00,10026,51,,,,11708.58,
21135100,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135100,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135100,14:53:00,14:53:00,9946,54,,1,,13138.06,
21135110,13:45:00,13:45:00,10017,1,,,1,0,
21135110,13:47:20,13:47:20,4339,2,,,,820.42,0
21135110,13:47:59,13:47:59,4340,3,,,,1017.88,0
21135110,13:48:47,13:48:47,4341,4,,,,1273.52,0
21135110,13:49:34,13:49:34,5425,5,,,,1495.35,0
21135110,13:50:38,13:50:38,8054,6,,,,1807.77,0
21135110,13:51:23,13:51:23,5427,7,,,,1977.56,0
21135110,13:52:13,13:52:13,5429,8,,,,2220.19,0
21135110,13:53:11,13:53:11,5430,9,,,,2518.25,0
21135110,13:53:53,13:53:53,5431,10,,,,2716.73,0
21135110,13:54:35,13:54:35,5432,11,,,,2899.76,0
21135110,13:55:10,13:55:10,4944,12,,,,3042.57,0
21135110,13:56:13,13:56:13,4946,13,,,,3301.36,0
21135110,13:57:03,13:57:03,4947,14,,,,3532.84,0
21135110,13:57:48,13:57:48,4948,15,,,,3736.88,0
21135110,13:59:00,13:59:00,3658,16,,,,4072.92,
21135110,13:59:33,13:59:33,3659,17,,,,4158.14,0
21135110,14:02:54,14:02:54,1239,18,,,,4666.98,0
21135110,14:03:57,14:03:57,8640,19,,,,4848.99,0
21135110,14:04:51,14:04:51,8669,20,,,,5015.77,0
21135110,14:06:06,14:06:06,1242,21,,,,5203.66,0
21135110,14:07:34,14:07:34,1244,22,,,,5489.96,0
21135110,14:08:50,14:08:50,1245,23,,,,5731.2,0
21135110,14:10:09,14:10:09,1246,24,,,,5983.63,0
21135110,14:11:00,14:11:00,9833,25,,,,6133.39,
21135110,14:15:24,14:15:24,2658,26,,,,6786.05,0
21135110,14:16:36,14:16:36,4392,27,,,,6967.6,0
21135110,14:18:13,14:18:13,4393,28,,,,7250.71,0
21135110,14:19:12,14:19:12,4394,29,,,,7384.73,0
21135110,14:20:06,14:20:06,4395,30,,,,7514.53,0
21135110,14:21:39,14:21:39,4396,31,,,,7729.3,0
21135110,14:22:42,14:22:42,4397,32,,,,7928.6,0
21135110,14:23:58,14:23:58,5433,33,,,,8157.75,0
21135110,14:24:56,14:24:56,5434,34,,,,8285.92,0
21135110,14:26:00,14:26:00,9582,35,,,,8452.18,
21135110,14:26:54,14:26:54,5436,36,,,,8710.46,0
21135110,14:27:29,14:27:29,5437,37,,,,8864.28,0
21135110,14:28:07,14:28:07,5438,38,,,,9046.27,0
21135110,14:28:43,14:28:43,5439,39,,,,9195.01,0
21135110,14:29:23,14:29:23,5440,40,,,,9378.27,0
21135110,14:30:04,14:30:04,5441,41,,,,9540.11,0
21135110,14:31:28,14:31:28,5442,42,,,,9819.83,0
21135110,14:32:04,14:32:04,5443,43,,,,9947.21,0
21135110,14:32:42,14:32:42,5444,44,,,,10130.7,0
21135110,14:33:47,14:33:47,10745,45,,,,10360.59,0
21135110,14:34:22,14:34:22,5445,46,,,,10468.99,0
21135110,14:35:11,14:35:11,5446,47,,,,10678.92,0
21135110,14:36:33,14:36:33,5447,48,,,,10984.41,0
21135110,14:37:24,14:37:24,7802,49,,,,11293.67,0
21135110,14:38:16,14:38:16,5449,50,,,,11531.46,0
21135110,14:39:00,14:39:00,10026,51,,,,11708.58,
21135110,14:41:37,14:41:37,10025,52,,,,11970.09,0
21135110,14:44:30,14:44:30,2670,53,,,,12280.24,0
21135110,14:53:00,14:53:00,9946,54,,1,,13138.06,
21492080,17:33:00,17:33:00,10017,1,,,1,0,
21492080,17:35:30,17:35:30,4339,2,,,,820.42,0
21492080,17:36:12,17:36:12,4340,3,,,,1017.88,0
21492080,17:37:03,17:37:03,4341,4,,,,1273.52,0
21492080,17:37:54,17:37:54,5425,5,,,,1495.35,0
21492080,17:39:02,17:39:02,8054,6,,,,1807.77,0
21492080,17:39:50,17:39:50,5427,7,,,,1977.56,0
21492080,17:40:44,17:40:44,5429,8,,,,2220.19,0
21492080,17:41:46,17:41:46,5430,9,,,,2518.25,0
21492080,17:42:31,17:42:31,5431,10,,,,2716.73,0
21492080,17:43:16,17:43:16,5432,11,,,,2899.76,0
21492080,17:43:53,17:43:53,4944,12,,,,3042.57,0
21492080,17:45:01,17:45:01,4946,13,,,,3301.36,0
21492080,17:45:55,17:45:55,4947,14,,,,3532.84,0
21492080,17:46:43,17:46:43,4948,15,,,,3736.88,0
21492080,17:48:00,17:48:00,3658,16,,,,4072.92,
21492080,17:48:30,17:48:30,3659,17,,,,4158.14,0
21492080,17:51:34,17:51:34,1239,18,,,,4666.98,0
21492080,17:52:32,17:52:32,8640,19,,,,4848.99,0
21492080,17:53:22,17:53:22,8669,20,,,,5015.77,0
21492080,17:54:31,17:54:31,1242,21,,,,5203.66,0
21492080,17:55:51,17:55:51,1244,22,,,,5489.96,0
21492080,17:57:01,17:57:01,1245,23,,,,5731.2,0
21492080,17:58:13,17:58:13,1246,24,,,,5983.63,0
21492080,17:59:00,17:59:00,9833,25,,,,6133.39,
21492080,18:02:49,18:02:49,2658,26,,,,6786.05,0
21492080,18:03:51,18:03:51,4392,27,,,,6967.6,0
21492080,18:05:15,18:05:15,4393,28,,,,7250.71,0
21492080,18:06:06,18:06:06,4394,29,,,,7384.73,0
21492080,18:06:53,18:06:53,4395,30,,,,7514.53,0
21492080,18:08:14,18:08:14,4396,31,,,,7729.3,0
21492080,18:09:08,18:09:08,4397,32,,,,7928.6,0
21492080,18:10:14,18:10:14,5433,33,,,,8157.75,0
21492080,18:11:05,18:11:05,5434,34,,,,8285.92,0
21492080,18:12:00,18:12:00,9582,35,,,,8452.18,
21492080,18:12:45,18:12:45,5436,36,,,,8710.46,0
21492080,18:13:15,18:13:15,5437,37,,,,8864.28,0
21492080,18:13:48,18:13:48,5438,38,,,,9046.27,0
21492080,18:14:17,18:14:17,5439,39,,,,9195.01,0
21492080,18:14:52,18:14:52,5440,40,,,,9378.27,0
21492080,18:15:26,18:15:26,5441,41,,,,9540.11,0
21492080,18:16:38,18:16:38,5442,42,,,,9819.83,0
21492080,18:17:08,18:17:08,5443,43,,,,9947.21,0
21492080,18:17:40,18:17:40,5444,44,,,,10130.7,0
21492080,18:18:35,18:18:35,10745,45,,,,10360.59,0
21492080,18:19:05,18:19:05,5445,46,,,,10468.99,0
21492080,18:19:46,18:19:46,5446,47,,,,10678.92,0
21492080,18:20:55,18:20:55,5447,48,,,,10984.41,0
21492080,18:21:39,18:21:39,7802,49,,,,11293.67,0
21492080,18:22:23,18:22:23,5449,50,,,,11531.46,0
21492080,18:23:00,18:23:00,10026,51,,,,11708.58,
21492080,18:24:18,18:24:18,10025,52,,,,11970.09,0
21492080,18:25:45,18:25:45,2670,53,,,,12280.24,0
21492080,18:30:00,18:30:00,9946,54,,1,,13138.06,
21492090,17:33:00,17:33:00,10017,1,,,1,0,
21492090,17:35:30,17:35:30,4339,2,,,,820.42,0
21492090,17:36:12,17:36:12,4340,3,,,,1017.88,0
21492090,17:37:03,17:37:03,4341,4,,,,1273.52,0
21492090,17:37:54,17:37:54,5425,5,,,,1495.35,0
21492090,17:39:02,17:39:02,8054,6,,,,1807.77,0
21492090,17:39:50,17:39:50,5427,7,,,,1977.56,0
21492090,17:40:44,17:40:44,5429,8,,,,2220.19,0
21492090,17:41:46,17:41:46,5430,9,,,,2518.25,0
21492090,17:42:31,17:42:31,5431,10,,,,2716.73,0
21492090,17:43:16,17:43:16,5432,11,,,,2899.76,0
21492090,17:43:53,17:43:53,4944,12,,,,3042.57,0
21492090,17:45:01,17:45:01,4946,13,,,,3301.36,0
21492090,17:45:55,17:45:55,4947,14,,,,3532.84,0
21492090,17:46:43,17:46:43,4948,15,,,,3736.88,0
21492090,17:48:00,17:48:00,3658,16,,,,4072.92,
21492090,17:48:30,17:48:30,3659,17,,,,4158.14,0
21492090,17:51:34,17:51:34,1239,18,,,,4666.98,0
21492090,17:52:32,17:52:32,8640,19,,,,4848.99,0
21492090,17:53:22,17:53:22,8669,20,,,,5015.77,0
21492090,17:54:31,17:54:31,1242,21,,,,5203.66,0
21492090,17:55:51,17:55:51,1244,22,,,,5489.96,0
21492090,17:57:01,17:57:01,1245,23,,,,5731.2,0
21492090,17:58:13,17:58:13,1246,24,,,,5983.63,0
21492090,17:59:00,17:59:00,9833,25,,,,6133.39,
21492090,18:02:49,18:02:49,2658,26,,,,6786.05,0
21492090,18:03:51,18:03:51,4392,27,,,,6967.6,0
21492090,18:05:15,18:05:15,4393,28,,,,7250.71,0
21492090,18:06:06,18:06:06,4394,29,,,,7384.73,0
21492090,18:06:53,18:06:53,4395,30,,,,7514.53,0
21492090,18:08:14,18:08:14,4396,31,,,,7729.3,0
21492090,18:09:08,18:09:08,4397,32,,,,7928.6,0
21492090,18:10:14,18:10:14,5433,33,,,,8157.75,0
21492090,18:11:05,18:11:05,5434,34,,,,8285.92,0
21492090,18:12:00,18:12:00,9582,35,,,,8452.18,
21492090,18:12:45,18:12:45,5436,36,,,,8710.46,0
21492090,18:13:15,18:13:15,5437,37,,,,8864.28,0
21492090,18:13:48,18:13:48,5438,38,,,,9046.27,0
21492090,18:14:17,18:14:17,5439,39,,,,9195.01,0
21492090,18:14:52,18:14:52,5440,40,,,,9378.27,0
21492090,18:15:26,18:15:26,5441,41,,,,9540.11,0
21492090,18:16:38,18:16:38,5442,42,,,,9819.83,0
21492090,18:17:08,18:17:08,5443,43,,,,9947.21,0
21492090,18:17:40,18:17:40,5444,44,,,,10130.7,0
21492090,18:18:35,18:18:35,10745,45,,,,10360.59,0
21492090,18:19:05,18:19:05,5445,46,,,,10468.99,0
21492090,18:19:46,18:19:46,5446,47,,,,10678.92,0
21492090,18:20:55,18:20:55,5447,48,,,,10984.41,0
21492090,18:21:39,18:21:39,7802,49,,,,11293.67,0
21492090,18:22:23,18:22:23,5449,50,,,,11531.46,0
21492090,18:23:00,18:23:00,10026,51,,,,11708.58,
21492090,18:24:18,18:24:18,10025,52,,,,11970.09,0
21492090,18:25:45,18:25:45,2670,53,,,,12280.24,0
21492090,18:30:00,18:30:00,9946,54,,1,,13138.06,
21504080,20:33:00,20:33:00,10017,1,,,1,0,
21504080,20:35:00,20:35:00,4339,2,,,,820.42,0
21504080,20:35:33,20:35:33,4340,3,,,,1017.88,0
21504080,20:36:14,20:36:14,4341,4,,,,1273.52,0
21504080,20:36:55,20:36:55,5425,5,,,,1495.35,0
21504080,20:37:49,20:37:49,8054,6,,,,1807.77,0
21504080,20:38:28,20:38:28,5427,7,,,,1977.56,0
21504080,20:39:11,20:39:11,5429,8,,,,2220.19,0
21504080,20:40:01,20:40:01,5430,9,,,,2518.25,0
21504080,20:40:37,20:40:37,5431,10,,,,2716.73,0
21504080,20:41:13,20:41:13,5432,11,,,,2899.76,0
21504080,20:41:43,20:41:43,4944,12,,,,3042.57,0
21504080,20:42:37,20:42:37,4946,13,,,,3301.36,0
21504080,20:43:20,20:43:20,4947,14,,,,3532.84,0
21504080,20:43:58,20:43:58,4948,15,,,,3736.88,0
21504080,20:45:00,20:45:00,3658,16,,,,4072.92,
21504080,20:45:30,20:45:30,3659,17,,,,4158.14,0
21504080,20:48:34,20:48:34,1239,18,,,,4666.98,0
21504080,20:49:32,20:49:32,8640,19,,,,4848.99,0
21504080,20:50:22,20:50:22,8669,20,,,,5015.77,0
21504080,20:51:31,20:51:31,1242,21,,,,5203.66,0
21504080,20:52:51,20:52:51,1244,22,,,,5489.96,0
21504080,20:54:01,20:54:01,1245,23,,,,5731.2,0
21504080,20:55:13,20:55:13,1246,24,,,,5983.63,0
21504080,20:56:00,20:56:00,9833,25,,,,6133.39,
21504080,20:59:31,20:59:31,2658,26,,,,6786.05,0
21504080,21:00:29,21:00:29,4392,27,,,,6967.6,0
21504080,21:01:46,21:01:46,4393,28,,,,7250.71,0
21504080,21:02:33,21:02:33,4394,29,,,,7384.73,0
21504080,21:03:17,21:03:17,4395,30,,,,7514.53,0
21504080,21:04:31,21:04:31,4396,31,,,,7729.3,0
21504080,21:05:21,21:05:21,4397,32,,,,7928.6,0
21504080,21:06:22,21:06:22,5433,33,,,,8157.75,0
21504080,21:07:09,21:07:09,5434,34,,,,8285.92,0
21504080,21:08:00,21:08:00,9582,35,,,,8452.18,
21504080,21:08:45,21:08:45,5436,36,,,,8710.46,0
21504080,21:09:15,21:09:15,5437,37,,,,8864.28,0
21504080,21:09:48,21:09:48,5438,38,,,,9046.27,0
21504080,21:10:17,21:10:17,5439,39,,,,9195.01,0
21504080,21:10:52,21:10:52,5440,40,,,,9378.27,0
21504080,21:11:26,21:11:26,5441,41,,,,9540.11,0
21504080,21:12:38,21:12:38,5442,42,,,,9819.83,0
21504080,21:13:08,21:13:08,5443,43,,,,9947.21,0
21504080,21:13:40,21:13:40,5444,44,,,,10130.7,0
21504080,21:14:35,21:14:35,10745,45,,,,10360.59,0
21504080,21:15:05,21:15:05,5445,46,,,,10468.99,0
21504080,21:15:46,21:15:46,5446,47,,,,10678.92,0
21504080,21:16:55,21:16:55,5447,48,,,,10984.41,0
21504080,21:17:39,21:17:39,7802,49,,,,11293.67,0
21504080,21:18:23,21:18:23,5449,50,,,,11531.46,0
21504080,21:19:00,21:19:00,10026,51,,,,11708.58,
21504080,21:20:07,21:20:07,10025,52,,,,11970.09,0
21504080,21:21:21,21:21:21,2670,53,,,,12280.24,0
21504080,21:25:00,21:25:00,9946,54,,1,,13138.06,
21504090,20:33:00,20:33:00,10017,1,,,1,0,
21504090,20:35:00,20:35:00,4339,2,,,,820.42,0
21504090,20:35:33,20:35:33,4340,3,,,,1017.88,0
21504090,20:36:14,20:36:14,4341,4,,,,1273.52,0
21504090,20:36:55,20:36:55,5425,5,,,,1495.35,0
21504090,20:37:49,20:37:49,8054,6,,,,1807.77,0
21504090,20:38:28,20:38:28,5427,7,,,,1977.56,0
21504090,20:39:11,20:39:11,5429,8,,,,2220.19,0
21504090,20:40:01,20:40:01,5430,9,,,,2518.25,0
21504090,20:40:37,20:40:37,5431,10,,,,2716.73,0
21504090,20:41:13,20:41:13,5432,11,,,,2899.76,0
21504090,20:41:43,20:41:43,4944,12,,,,3042.57,0
21504090,20:42:37,20:42:37,4946,13,,,,3301.36,0
21504090,20:43:20,20:43:20,4947,14,,,,3532.84,0
21504090,20:43:58,20:43:58,4948,15,,,,3736.88,0
21504090,20:45:00,20:45:00,3658,16,,,,4072.92,
21504090,20:45:30,20:45:30,3659,17,,,,4158.14,0
21504090,20:48:34,20:48:34,1239,18,,,,4666.98,0
21504090,20:49:32,20:49:32,8640,19,,,,4848.99,0
21504090,20:50:22,20:50:22,8669,20,,,,5015.77,0
21504090,20:51:31,20:51:31,1242,21,,,,5203.66,0
21504090,20:52:51,20:52:51,1244,22,,,,5489.96,0
21504090,20:54:01,20:54:01,1245,23,,,,5731.2,0
21504090,20:55:13,20:55:13,1246,24,,,,5983.63,0
21504090,20:56:00,20:56:00,9833,25,,,,6133.39,
21504090,20:59:31,20:59:31,2658,26,,,,6786.05,0
21504090,21:00:29,21:00:29,4392,27,,,,6967.6,0
21504090,21:01:46,21:01:46,4393,28,,,,7250.71,0
21504090,21:02:33,21:02:33,4394,29,,,,7384.73,0
21504090,21:03:17,21:03:17,4395,30,,,,7514.53,0
21504090,21:04:31,21:04:31,4396,31,,,,7729.3,0
21504090,21:05:21,21:05:21,4397,32,,,,7928.6,0
21504090,21:06:22,21:06:22,5433,33,,,,8157.75,0
21504090,21:07:09,21:07:09,5434,34,,,,8285.92,0
21504090,21:08:00,21:08:00,9582,35,,,,8452.18,
21504090,21:08:45,21:08:45,5436,36,,,,8710.46,0
21504090,21:09:15,21:09:15,5437,37,,,,8864.28,0
21504090,21:09:48,21:09:48,5438,38,,,,9046.27,0
21504090,21:10:17,21:10:17,5439,39,,,,9195.01,0
21504090,21:10:52,21:10:52,5440,40,,,,9378.27,0
21504090,21:11:26,21:11:26,5441,41,,,,9540.11,0
21504090,21:12:38,21:12:38,5442,42,,,,9819.83,0
21504090,21:13:08,21:13:08,5443,43,,,,9947.21,0
21504090,21:13:40,21:13:40,5444,44,,,,10130.7,0
21504090,21:14:35,21:14:35,10745,45,,,,10360.59,0
21504090,21:15:05,21:15:05,5445,46,,,,10468.99,0
21504090,21:15:46,21:15:46,5446,47,,,,10678.92,0
21504090,21:16:55,21:16:55,5447,48,,,,10984.41,0
21504090,21:17:39,21:17:39,7802,49,,,,11293.67,0
21504090,21:18:23,21:18:23,5449,50,,,,11531.46,0
21504090,21:19:00,21:19:00,10026,51,,,,11708.58,
21504090,21:20:07,21:20:07,10025,52,,,,11970.09,0
21504090,21:21:21,21:21:21,2670,53,,,,12280.24,0
21504090,21:25:00,21:25:00,9946,54,,1,,13138.06,
21585080,11:00:00,11:00:00,10017,1,,,1,0,
21585080,11:02:10,11:02:10,4339,2,,,,820.42,0
21585080,11:02:46,11:02:46,4340,3,,,,1017.88,0
21585080,11:03:30,11:03:30,4341,4,,,,1273.52,0
21585080,11:04:15,11:04:15,5425,5,,,,1495.35,0
21585080,11:05:13,11:05:13,8054,6,,,,1807.77,0
21585080,11:05:55,11:05:55,5427,7,,,,1977.56,0
21585080,11:06:42,11:06:42,5429,8,,,,2220.19,0
21585080,11:07:36,11:07:36,5430,9,,,,2518.25,0
21585080,11:08:15,11:08:15,5431,10,,,,2716.73,0
21585080,11:08:54,11:08:54,5432,11,,,,2899.76,0
21585080,11:09:26,11:09:26,4944,12,,,,3042.57,0
21585080,11:10:25,11:10:25,4946,13,,,,3301.36,0
21585080,11:11:12,11:11:12,4947,14,,,,3532.84,0
21585080,11:11:53,11:11:53,4948,15,,,,3736.88,0
21585080,11:13:00,11:13:00,3658,16,,,,4072.92,
21585080,11:13:30,11:13:30,3659,17,,,,4158.14,0
21585080,11:16:34,11:16:34,1239,18,,,,4666.98,0
21585080,11:17:32,11:17:32,8640,19,,,,4848.99,0
21585080,11:18:22,11:18:22,8669,20,,,,5015.77,0
21585080,11:19:31,11:19:31,1242,21,,,,5203.66,0
21585080,11:20:51,11:20:51,1244,22,,,,5489.96,0
21585080,11:22:01,11:22:01,1245,23,,,,5731.2,0
21585080,11:23:13,11:23:13,1246,24,,,,5983.63,0
21585080,11:24:00,11:24:00,9833,25,,,,6133.39,
21585080,11:27:14,11:27:14,2658,26,,,,6786.05,0
21585080,11:28:06,11:28:06,4392,27,,,,6967.6,0
21585080,11:29:17,11:29:17,4393,28,,,,7250.71,0
21585080,11:30:00,11:30:00,4394,29,,,,7384.73,0
21585080,11:30:40,11:30:40,4395,30,,,,7514.53,0
21585080,11:31:48,11:31:48,4396,31,,,,7729.3,0
21585080,11:32:35,11:32:35,4397,32,,,,7928.6,0
21585080,11:33:30,11:33:30,5433,33,,,,8157.75,0
21585080,11:34:13,11:34:13,5434,34,,,,8285.92,0
21585080,11:35:00,11:35:00,9582,35,,,,8452.18,
21585080,11:35:45,11:35:45,5436,36,,,,8710.46,0
21585080,11:36:15,11:36:15,5437,37,,,,8864.28,0
21585080,11:36:48,11:36:48,5438,38,,,,9046.27,0
21585080,11:37:17,11:37:17,5439,39,,,,9195.01,0
21585080,11:37:52,11:37:52,5440,40,,,,9378.27,0
21585080,11:38:26,11:38:26,5441,41,,,,9540.11,0
21585080,11:39:38,11:39:38,5442,42,,,,9819.83,0
21585080,11:40:08,11:40:08,5443,43,,,,9947.21,0
21585080,11:40:40,11:40:40,5444,44,,,,10130.7,0
21585080,11:41:35,11:41:35,10745,45,,,,10360.59,0
21585080,11:42:05,11:42:05,5445,46,,,,10468.99,0
21585080,11:42:46,11:42:46,5446,47,,,,10678.92,0
21585080,11:43:55,11:43:55,5447,48,,,,10984.41,0
21585080,11:44:39,11:44:39,7802,49,,,,11293.67,0
21585080,11:45:23,11:45:23,5449,50,,,,11531.46,0
21585080,11:46:00,11:46:00,10026,51,,,,11708.58,
21585080,11:47:30,11:47:30,10025,52,,,,11970.09,0
21585080,11:49:08,11:49:08,2670,53,,,,12280.24,0
21585080,11:54:00,11:54:00,9946,54,,1,,13138.06,
21585090,11:00:00,11:00:00,10017,1,,,1,0,
21585090,11:02:10,11:02:10,4339,2,,,,820.42,0
21585090,11:02:46,11:02:46,4340,3,,,,1017.88,0
21585090,11:03:30,11:03:30,4341,4,,,,1273.52,0
21585090,11:04:15,11:04:15,5425,5,,,,1495.35,0
21585090,11:05:13,11:05:13,8054,6,,,,1807.77,0
21585090,11:05:55,11:05:55,5427,7,,,,1977.56,0
21585090,11:06:42,11:06:42,5429,8,,,,2220.19,0
21585090,11:07:36,11:07:36,5430,9,,,,2518.25,0
21585090,11:08:15,11:08:15,5431,10,,,,2716.73,0
21585090,11:08:54,11:08:54,5432,11,,,,2899.76,0
21585090,11:09:26,11:09:26,4944,12,,,,3042.57,0
21585090,11:10:25,11:10:25,4946,13,,,,3301.36,0
21585090,11:11:12,11:11:12,4947,14,,,,3532.84,0
21585090,11:11:53,11:11:53,4948,15,,,,3736.88,0
21585090,11:13:00,11:13:00,3658,16,,,,4072.92,
21585090,11:13:30,11:13:30,3659,17,,,,4158.14,0
21585090,11:16:34,11:16:34,1239,18,,,,4666.98,0
21585090,11:17:32,11:17:32,8640,19,,,,4848.99,0
21585090,11:18:22,11:18:22,8669,20,,,,5015.77,0
21585090,11:19:31,11:19:31,1242,21,,,,5203.66,0
21585090,11:20:51,11:20:51,1244,22,,,,5489.96,0
21585090,11:22:01,11:22:01,1245,23,,,,5731.2,0
21585090,11:23:13,11:23:13,1246,24,,,,5983.63,0
21585090,11:24:00,11:24:00,9833,25,,,,6133.39,
21585090,11:27:14,11:27:14,2658,26,,,,6786.05,0
21585090,11:28:06,11:28:06,4392,27,,,,6967.6,0
21585090,11:29:17,11:29:17,4393,28,,,,7250.71,0
21585090,11:30:00,11:30:00,4394,29,,,,7384.73,0
21585090,11:30:40,11:30:40,4395,30,,,,7514.53,0
21585090,11:31:48,11:31:48,4396,31,,,,7729.3,0
21585090,11:32:35,11:32:35,4397,32,,,,7928.6,0
21585090,11:33:30,11:33:30,5433,33,,,,8157.75,0
21585090,11:34:13,11:34:13,5434,34,,,,8285.92,0
21585090,11:35:00,11:35:00,9582,35,,,,8452.18,
21585090,11:35:45,11:35:45,5436,36,,,,8710.46,0
21585090,11:36:15,11:36:15,5437,37,,,,8864.28,0
21585090,11:36:48,11:36:48,5438,38,,,,9046.27,0
21585090,11:37:17,11:37:17,5439,39,,,,9195.01,0
21585090,11:37:52,11:37:52,5440,40,,,,9378.27,0
21585090,11:38:26,11:38:26,5441,41,,,,9540.11,0
21585090,11:39:38,11:39:38,5442,42,,,,9819.83,0
21585090,11:40:08,11:40:08,5443,43,,,,9947.21,0
21585090,11:40:40,11:40:40,5444,44,,,,10130.7,0
21585090,11:41:35,11:41:35,10745,45,,,,10360.59,0
21585090,11:42:05,11:42:05,5445,46,,,,10468.99,0
21585090,11:42:46,11:42:46,5446,47,,,,10678.92,0
21585090,11:43:55,11:43:55,5447,48,,,,10984.41,0
21585090,11:44:39,11:44:39,7802,49,,,,11293.67,0
21585090,11:45:23,11:45:23,5449,50,,,,11531.46,0
21585090,11:46:00,11:46:00,10026,51,,,,11708.58,
21585090,11:47:30,11:47:30,10025,52,,,,11970.09,0
21585090,11:49:08,11:49:08,2670,53,,,,12280.24,0
21585090,11:54:00,11:54:00,9946,54,,1,,13138.06,
21676080,19:03:00,19:03:00,10017,1,,,1,0,
21676080,19:05:10,19:05:10,4339,2,,,,820.42,0
21676080,19:05:46,19:05:46,4340,3,,,,1017.88,0
21676080,19:06:30,19:06:30,4341,4,,,,1273.52,0
21676080,19:07:15,19:07:15,5425,5,,,,1495.35,0
21676080,19:08:13,19:08:13,8054,6,,,,1807.77,0
21676080,19:08:55,19:08:55,5427,7,,,,1977.56,0
21676080,19:09:42,19:09:42,5429,8,,,,2220.19,0
21676080,19:10:36,19:10:36,5430,9,,,,2518.25,0
21676080,19:11:15,19:11:15,5431,10,,,,2716.73,0
21676080,19:11:54,19:11:54,5432,11,,,,2899.76,0
21676080,19:12:26,19:12:26,4944,12,,,,3042.57,0
21676080,19:13:25,19:13:25,4946,13,,,,3301.36,0
21676080,19:14:12,19:14:12,4947,14,,,,3532.84,0
21676080,19:14:53,19:14:53,4948,15,,,,3736.88,0
21676080,19:16:00,19:16:00,3658,16,,,,4072.92,
21676080,19:16:30,19:16:30,3659,17,,,,4158.14,0
21676080,19:19:34,19:19:34,1239,18,,,,4666.98,0
21676080,19:20:32,19:20:32,8640,19,,,,4848.99,0
21676080,19:21:22,19:21:22,8669,20,,,,5015.77,0
21676080,19:22:31,19:22:31,1242,21,,,,5203.66,0
21676080,19:23:51,19:23:51,1244,22,,,,5489.96,0
21676080,19:25:01,19:25:01,1245,23,,,,5731.2,0
21676080,19:26:13,19:26:13,1246,24,,,,5983.63,0
21676080,19:27:00,19:27:00,9833,25,,,,6133.39,
21676080,19:30:31,19:30:31,2658,26,,,,6786.05,0
21676080,19:31:29,19:31:29,4392,27,,,,6967.6,0
21676080,19:32:46,19:32:46,4393,28,,,,7250.71,0
21676080,19:33:33,19:33:33,4394,29,,,,7384.73,0
21676080,19:34:17,19:34:17,4395,30,,,,7514.53,0
21676080,19:35:31,19:35:31,4396,31,,,,7729.3,0
21676080,19:36:21,19:36:21,4397,32,,,,7928.6,0
21676080,19:37:22,19:37:22,5433,33,,,,8157.75,0
21676080,19:38:09,19:38:09,5434,34,,,,8285.92,0
21676080,19:39:00,19:39:00,9582,35,,,,8452.18,
21676080,19:39:45,19:39:45,5436,36,,,,8710.46,0
21676080,19:40:15,19:40:15,5437,37,,,,8864.28,0
21676080,19:40:48,19:40:48,5438,38,,,,9046.27,0
21676080,19:41:17,19:41:17,5439,39,,,,9195.01,0
21676080,19:41:52,19:41:52,5440,40,,,,9378.27,0
21676080,19:42:26,19:42:26,5441,41,,,,9540.11,0
21676080,19:43:38,19:43:38,5442,42,,,,9819.83,0
21676080,19:44:08,19:44:08,5443,43,,,,9947.21,0
21676080,19:44:40,19:44:40,5444,44,,,,10130.7,0
21676080,19:45:35,19:45:35,10745,45,,,,10360.59,0
21676080,19:46:05,19:46:05,5445,46,,,,10468.99,0
21676080,19:46:46,19:46:46,5446,47,,,,10678.92,0
21676080,19:47:55,19:47:55,5447,48,,,,10984.41,0
21676080,19:48:39,19:48:39,7802,49,,,,11293.67,0
21676080,19:49:23,19:49:23,5449,50,,,,11531.46,0
21676080,19:50:00,19:50:00,10026,51,,,,11708.58,
21676080,19:51:07,19:51:07,10025,52,,,,11970.09,0
21676080,19:52:21,19:52:21,2670,53,,,,12280.24,0
21676080,19:56:00,19:56:00,9946,54,,1,,13138.06,
21676090,19:03:00,19:03:00,10017,1,,,1,0,
21676090,19:05:10,19:05:10,4339,2,,,,820.42,0
21676090,19:05:46,19:05:46,4340,3,,,,1017.88,0
21676090,19:06:30,19:06:30,4341,4,,,,1273.52,0
21676090,19:07:15,19:07:15,5425,5,,,,1495.35,0
21676090,19:08:13,19:08:13,8054,6,,,,1807.77,0
21676090,19:08:55,19:08:55,5427,7,,,,1977.56,0
21676090,19:09:42,19:09:42,5429,8,,,,2220.19,0
21676090,19:10:36,19:10:36,5430,9,,,,2518.25,0
21676090,19:11:15,19:11:15,5431,10,,,,2716.73,0
21676090,19:11:54,19:11:54,5432,11,,,,2899.76,0
21676090,19:12:26,19:12:26,4944,12,,,,3042.57,0
21676090,19:13:25,19:13:25,4946,13,,,,3301.36,0
21676090,19:14:12,19:14:12,4947,14,,,,3532.84,0
21676090,19:14:53,19:14:53,4948,15,,,,3736.88,0
21676090,19:16:00,19:16:00,3658,16,,,,4072.92,
21676090,19:16:30,19:16:30,3659,17,,,,4158.14,0
21676090,19:19:34,19:19:34,1239,18,,,,4666.98,0
21676090,19:20:32,19:20:32,8640,19,,,,4848.99,0
21676090,19:21:22,19:21:22,8669,20,,,,5015.77,0
21676090,19:22:31,19:22:31,1242,21,,,,5203.66,0
21676090,19:23:51,19:23:51,1244,22,,,,5489.96,0
21676090,19:25:01,19:25:01,1245,23,,,,5731.2,0
21676090,19:26:13,19:26:13,1246,24,,,,5983.63,0
21676090,19:27:00,19:27:00,9833,25,,,,6133.39,
21676090,19:30:31,19:30:31,2658,26,,,,6786.05,0
21676090,19:31:29,19:31:29,4392,27,,,,6967.6,0
21676090,19:32:46,19:32:46,4393,28,,,,7250.71,0
21676090,19:33:33,19:33:33,4394,29,,,,7384.73,0
21676090,19:34:17,19:34:17,4395,30,,,,7514.53,0
21676090,19:35:31,19:35:31,4396,31,,,,7729.3,0
21676090,19:36:21,19:36:21,4397,32,,,,7928.6,0
21676090,19:37:22,19:37:22,5433,33,,,,8157.75,0
21676090,19:38:09,19:38:09,5434,34,,,,8285.92,0
21676090,19:39:00,19:39:00,9582,35,,,,8452.18,
21676090,19:39:45,19:39:45,5436,36,,,,8710.46,0
21676090,19:40:15,19:40:15,5437,37,,,,8864.28,0
21676090,19:40:48,19:40:48,5438,38,,,,9046.27,0
21676090,19:41:17,19:41:17,5439,39,,,,9195.01,0
21676090,19:41:52,19:41:52,5440,40,,,,9378.27,0
21676090,19:42:26,19:42:26,5441,41,,,,9540.11,0
21676090,19:43:38,19:43:38,5442,42,,,,9819.83,0
21676090,19:44:08,19:44:08,5443,43,,,,9947.21,0
21676090,19:44:40,19:44:40,5444,44,,,,10130.7,0
21676090,19:45:35,19:45:35,10745,45,,,,10360.59,0
21676090,19:46:05,19:46:05,5445,46,,,,10468.99,0
21676090,19:46:46,19:46:46,5446,47,,,,10678.92,0
21676090,19:47:55,19:47:55,5447,48,,,,10984.41,0
21676090,19:48:39,19:48:39,7802,49,,,,11293.67,0
21676090,19:49:23,19:49:23,5449,50,,,,11531.46,0
21676090,19:50:00,19:50:00,10026,51,,,,11708.58,
21676090,19:51:07,19:51:07,10025,52,,,,11970.09,0
21676090,19:52:21,19:52:21,2670,53,,,,12280.24,0
21676090,19:56:00,19:56:00,9946,54,,1,,13138.06,
21699080,06:55:00,06:55:00,10017,1,,,1,0,
21699080,06:56:50,06:56:50,4339,2,,,,820.42,0
21699080,06:57:21,06:57:21,4340,3,,,,1017.88,0
21699080,06:57:58,06:57:58,4341,4,,,,1273.52,0
21699080,06:58:35,06:58:35,5425,5,,,,1495.35,0
21699080,06:59:25,06:59:25,8054,6,,,,1807.77,0
21699080,07:00:00,07:00:00,5427,7,,,,1977.56,0
21699080,07:00:40,07:00:40,5429,8,,,,2220.19,0
21699080,07:01:26,07:01:26,5430,9,,,,2518.25,0
21699080,07:01:59,07:01:59,5431,10,,,,2716.73,0
21699080,07:02:32,07:02:32,5432,11,,,,2899.76,0
21699080,07:02:59,07:02:59,4944,12,,,,3042.57,0
21699080,07:03:49,07:03:49,4946,13,,,,3301.36,0
21699080,07:04:28,07:04:28,4947,14,,,,3532.84,0
21699080,07:05:03,07:05:03,4948,15,,,,3736.88,0
21699080,07:06:00,07:06:00,3658,16,,,,4072.92,
21699080,07:06:25,07:06:25,3659,17,,,,4158.14,0
21699080,07:08:55,07:08:55,1239,18,,,,4666.98,0
21699080,07:09:42,07:09:42,8640,19,,,,4848.99,0
21699080,07:10:23,07:10:23,8669,20,,,,5015.77,0
21699080,07:11:20,07:11:20,1242,21,,,,5203.66,0
21699080,07:12:26,07:12:26,1244,22,,,,5489.96,0
21699080,07:13:22,07:13:22,1245,23,,,,5731.2,0
21699080,07:14:22,07:14:22,1246,24,,,,5983.63,0
21699080,07:15:00,07:15:00,9833,25,,,,6133.39,
21699080,07:17:38,07:17:38,2658,26,,,,6786.05,0
21699080,07:18:21,07:18:21,4392,27,,,,6967.6,0
21699080,07:19:19,07:19:19,4393,28,,,,7250.71,0
21699080,07:19:55,07:19:55,4394,29,,,,7384.73,0
21699080,07:20:28,07:20:28,4395,30,,,,7514.53,0
21699080,07:21:23,07:21:23,4396,31,,,,7729.3,0
21699080,07:22:01,07:22:01,4397,32,,,,7928.6,0
21699080,07:22:46,07:22:46,5433,33,,,,8157.75,0
21699080,07:23:22,07:23:22,5434,34,,,,8285.92,0
21699080,07:24:00,07:24:00,9582,35,,,,8452.18,
21699080,07:24:37,07:24:37,5436,36,,,,8710.46,0
21699080,07:25:02,07:25:02,5437,37,,,,8864.28,0
21699080,07:25:28,07:25:28,5438,38,,,,9046.27,0
21699080,07:25:52,07:25:52,5439,39,,,,9195.01,0
21699080,07:26:21,07:26:21,5440,40,,,,9378.27,0
21699080,07:26:49,07:26:49,5441,41,,,,9540.11,0
21699080,07:27:47,07:27:47,5442,42,,,,9819.83,0
21699080,07:28:12,07:28:12,5443,43,,,,9947.21,0
21699080,07:28:38,07:28:38,5444,44,,,,10130.7,0
21699080,07:29:23,07:29:23,10745,45,,,,10360.59,0
21699080,07:29:48,07:29:48,5445,46,,,,10468.99,0
21699080,07:30:21,07:30:21,5446,47,,,,10678.92,0
21699080,07:31:18,07:31:18,5447,48,,,,10984.41,0
21699080,07:31:54,07:31:54,7802,49,,,,11293.67,0
21699080,07:32:29,07:32:29,5449,50,,,,11531.46,0
21699080,07:33:00,07:33:00,10026,51,,,,11708.58,
21699080,07:34:07,07:34:07,10025,52,,,,11970.09,0
21699080,07:35:21,07:35:21,2670,53,,,,12280.24,0
21699080,07:39:00,07:39:00,9946,54,,1,,13138.06,
21699090,06:55:00,06:55:00,10017,1,,,1,0,
21699090,06:56:50,06:56:50,4339,2,,,,820.42,0
21699090,06:57:21,06:57:21,4340,3,,,,1017.88,0
21699090,06:57:58,06:57:58,4341,4,,,,1273.52,0
21699090,06:58:35,06:58:35,5425,5,,,,1495.35,0
21699090,06:59:25,06:59:25,8054,6,,,,1807.77,0
21699090,07:00:00,07:00:00,5427,7,,,,1977.56,0
21699090,07:00:40,07:00:40,5429,8,,,,2220.19,0
21699090,07:01:26,07:01:26,5430,9,,,,2518.25,0
21699090,07:01:59,07:01:59,5431,10,,,,2716.73,0
21699090,07:02:32,07:02:32,5432,11,,,,2899.76,0
21699090,07:02:59,07:02:59,4944,12,,,,3042.57,0
21699090,07:03:49,07:03:49,4946,13,,,,3301.36,0
21699090,07:04:28,07:04:28,4947,14,,,,3532.84,0
21699090,07:05:03,07:05:03,4948,15,,,,3736.88,0
21699090,07:06:00,07:06:00,3658,16,,,,4072.92,
21699090,07:06:25,07:06:25,3659,17,,,,4158.14,0
21699090,07:08:55,07:08:55,1239,18,,,,4666.98,0
21699090,07:09:42,07:09:42,8640,19,,,,4848.99,0
21699090,07:10:23,07:10:23,8669,20,,,,5015.77,0
21699090,07:11:20,07:11:20,1242,21,,,,5203.66,0
21699090,07:12:26,07:12:26,1244,22,,,,5489.96,0
21699090,07:13:22,07:13:22,1245,23,,,,5731.2,0
21699090,07:14:22,07:14:22,1246,24,,,,5983.63,0
21699090,07:15:00,07:15:00,9833,25,,,,6133.39,
21699090,07:17:38,07:17:38,2658,26,,,,6786.05,0
21699090,07:18:21,07:18:21,4392,27,,,,6967.6,0
21699090,07:19:19,07:19:19,4393,28,,,,7250.71,0
21699090,07:19:55,07:19:55,4394,29,,,,7384.73,0
21699090,07:20:28,07:20:28,4395,30,,,,7514.53,0
21699090,07:21:23,07:21:23,4396,31,,,,7729.3,0
21699090,07:22:01,07:22:01,4397,32,,,,7928.6,0
21699090,07:22:46,07:22:46,5433,33,,,,8157.75,0
21699090,07:23:22,07:23:22,5434,34,,,,8285.92,0
21699090,07:24:00,07:24:00,9582,35,,,,8452.18,
21699090,07:24:37,07:24:37,5436,36,,,,8710.46,0
21699090,07:25:02,07:25:02,5437,37,,,,8864.28,0
21699090,07:25:28,07:25:28,5438,38,,,,9046.27,0
21699090,07:25:52,07:25:52,5439,39,,,,9195.01,0
21699090,07:26:21,07:26:21,5440,40,,,,9378.27,0
21699090,07:26:49,07:26:49,5441,41,,,,9540.11,0
21699090,07:27:47,07:27:47,5442,42,,,,9819.83,0
21699090,07:28:12,07:28:12,5443,43,,,,9947.21,0
21699090,07:28:38,07:28:38,5444,44,,,,10130.7,0
21699090,07:29:23,07:29:23,10745,45,,,,10360.59,0
21699090,07:29:48,07:29:48,5445,46,,,,10468.99,0
21699090,07:30:21,07:30:21,5446,47,,,,10678.92,0
21699090,07:31:18,07:31:18,5447,48,,,,10984.41,0
21699090,07:31:54,07:31:54,7802,49,,,,11293.67,0
21699090,07:32:29,07:32:29,5449,50,,,,11531.46,0
21699090,07:33:00,07:33:00,10026,51,,,,11708.58,
21699090,07:34:07,07:34:07,10025,52,,,,11970.09,0
21699090,07:35:21,07:35:21,2670,53,,,,12280.24,0
21699090,07:39:00,07:39:00,9946,54,,1,,13138.06,
21858020,09:45:00,09:45:00,10017,1,,,1,0,
21858020,09:47:20,09:47:20,4339,2,,,,820.42,0
21858020,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858020,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858020,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858020,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858020,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858020,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858020,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858020,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858020,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858020,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858020,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858020,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858020,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858020,09:59:00,09:59:00,3658,16,,,,4072.92,
21858020,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858020,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858020,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858020,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858020,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858020,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858020,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858020,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858020,10:09:00,10:09:00,9833,25,,,,6133.39,
21858020,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858020,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858020,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858020,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858020,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858020,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858020,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858020,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858020,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858020,10:22:00,10:22:00,9582,35,,,,8452.18,
21858020,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858020,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858020,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858020,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858020,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858020,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858020,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858020,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858020,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858020,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858020,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858020,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858020,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858020,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858020,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858020,10:34:00,10:34:00,10026,51,,,,11708.58,
21858020,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858020,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858020,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858030,09:45:00,09:45:00,10017,1,,,1,0,
21858030,09:47:20,09:47:20,4339,2,,,,820.42,0
21858030,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858030,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858030,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858030,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858030,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858030,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858030,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858030,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858030,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858030,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858030,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858030,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858030,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858030,09:59:00,09:59:00,3658,16,,,,4072.92,
21858030,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858030,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858030,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858030,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858030,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858030,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858030,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858030,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858030,10:09:00,10:09:00,9833,25,,,,6133.39,
21858030,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858030,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858030,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858030,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858030,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858030,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858030,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858030,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858030,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858030,10:22:00,10:22:00,9582,35,,,,8452.18,
21858030,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858030,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858030,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858030,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858030,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858030,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858030,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858030,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858030,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858030,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858030,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858030,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858030,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858030,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858030,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858030,10:34:00,10:34:00,10026,51,,,,11708.58,
21858030,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858030,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858030,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858040,09:45:00,09:45:00,10017,1,,,1,0,
21858040,09:47:20,09:47:20,4339,2,,,,820.42,0
21858040,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858040,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858040,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858040,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858040,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858040,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858040,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858040,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858040,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858040,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858040,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858040,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858040,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858040,09:59:00,09:59:00,3658,16,,,,4072.92,
21858040,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858040,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858040,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858040,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858040,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858040,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858040,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858040,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858040,10:09:00,10:09:00,9833,25,,,,6133.39,
21858040,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858040,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858040,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858040,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858040,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858040,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858040,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858040,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858040,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858040,10:22:00,10:22:00,9582,35,,,,8452.18,
21858040,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858040,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858040,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858040,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858040,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858040,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858040,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858040,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858040,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858040,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858040,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858040,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858040,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858040,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858040,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858040,10:34:00,10:34:00,10026,51,,,,11708.58,
21858040,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858040,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858040,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858050,09:45:00,09:45:00,10017,1,,,1,0,
21858050,09:47:20,09:47:20,4339,2,,,,820.42,0
21858050,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858050,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858050,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858050,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858050,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858050,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858050,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858050,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858050,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858050,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858050,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858050,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858050,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858050,09:59:00,09:59:00,3658,16,,,,4072.92,
21858050,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858050,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858050,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858050,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858050,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858050,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858050,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858050,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858050,10:09:00,10:09:00,9833,25,,,,6133.39,
21858050,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858050,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858050,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858050,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858050,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858050,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858050,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858050,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858050,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858050,10:22:00,10:22:00,9582,35,,,,8452.18,
21858050,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858050,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858050,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858050,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858050,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858050,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858050,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858050,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858050,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858050,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858050,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858050,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858050,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858050,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858050,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858050,10:34:00,10:34:00,10026,51,,,,11708.58,
21858050,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858050,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858050,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858060,09:45:00,09:45:00,10017,1,,,1,0,
21858060,09:47:20,09:47:20,4339,2,,,,820.42,0
21858060,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858060,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858060,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858060,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858060,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858060,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858060,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858060,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858060,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858060,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858060,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858060,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858060,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858060,09:59:00,09:59:00,3658,16,,,,4072.92,
21858060,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858060,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858060,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858060,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858060,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858060,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858060,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858060,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858060,10:09:00,10:09:00,9833,25,,,,6133.39,
21858060,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858060,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858060,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858060,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858060,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858060,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858060,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858060,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858060,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858060,10:22:00,10:22:00,9582,35,,,,8452.18,
21858060,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858060,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858060,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858060,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858060,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858060,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858060,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858060,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858060,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858060,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858060,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858060,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858060,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858060,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858060,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858060,10:34:00,10:34:00,10026,51,,,,11708.58,
21858060,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858060,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858060,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858100,09:45:00,09:45:00,10017,1,,,1,0,
21858100,09:47:20,09:47:20,4339,2,,,,820.42,0
21858100,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858100,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858100,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858100,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858100,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858100,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858100,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858100,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858100,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858100,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858100,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858100,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858100,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858100,09:59:00,09:59:00,3658,16,,,,4072.92,
21858100,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858100,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858100,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858100,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858100,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858100,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858100,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858100,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858100,10:09:00,10:09:00,9833,25,,,,6133.39,
21858100,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858100,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858100,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858100,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858100,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858100,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858100,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858100,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858100,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858100,10:22:00,10:22:00,9582,35,,,,8452.18,
21858100,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858100,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858100,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858100,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858100,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858100,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858100,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858100,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858100,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858100,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858100,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858100,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858100,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858100,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858100,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858100,10:34:00,10:34:00,10026,51,,,,11708.58,
21858100,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858100,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858100,10:45:00,10:45:00,9946,54,,1,,13138.06,
21858110,09:45:00,09:45:00,10017,1,,,1,0,
21858110,09:47:20,09:47:20,4339,2,,,,820.42,0
21858110,09:47:59,09:47:59,4340,3,,,,1017.88,0
21858110,09:48:47,09:48:47,4341,4,,,,1273.52,0
21858110,09:49:34,09:49:34,5425,5,,,,1495.35,0
21858110,09:50:38,09:50:38,8054,6,,,,1807.77,0
21858110,09:51:23,09:51:23,5427,7,,,,1977.56,0
21858110,09:52:13,09:52:13,5429,8,,,,2220.19,0
21858110,09:53:11,09:53:11,5430,9,,,,2518.25,0
21858110,09:53:53,09:53:53,5431,10,,,,2716.73,0
21858110,09:54:35,09:54:35,5432,11,,,,2899.76,0
21858110,09:55:10,09:55:10,4944,12,,,,3042.57,0
21858110,09:56:13,09:56:13,4946,13,,,,3301.36,0
21858110,09:57:03,09:57:03,4947,14,,,,3532.84,0
21858110,09:57:48,09:57:48,4948,15,,,,3736.88,0
21858110,09:59:00,09:59:00,3658,16,,,,4072.92,
21858110,09:59:27,09:59:27,3659,17,,,,4158.14,0
21858110,10:02:15,10:02:15,1239,18,,,,4666.98,0
21858110,10:03:07,10:03:07,8640,19,,,,4848.99,0
21858110,10:03:53,10:03:53,8669,20,,,,5015.77,0
21858110,10:04:55,10:04:55,1242,21,,,,5203.66,0
21858110,10:06:09,10:06:09,1244,22,,,,5489.96,0
21858110,10:07:11,10:07:11,1245,23,,,,5731.2,0
21858110,10:08:18,10:08:18,1246,24,,,,5983.63,0
21858110,10:09:00,10:09:00,9833,25,,,,6133.39,
21858110,10:12:49,10:12:49,2658,26,,,,6786.05,0
21858110,10:13:51,10:13:51,4392,27,,,,6967.6,0
21858110,10:15:15,10:15:15,4393,28,,,,7250.71,0
21858110,10:16:06,10:16:06,4394,29,,,,7384.73,0
21858110,10:16:53,10:16:53,4395,30,,,,7514.53,0
21858110,10:18:14,10:18:14,4396,31,,,,7729.3,0
21858110,10:19:08,10:19:08,4397,32,,,,7928.6,0
21858110,10:20:14,10:20:14,5433,33,,,,8157.75,0
21858110,10:21:05,10:21:05,5434,34,,,,8285.92,0
21858110,10:22:00,10:22:00,9582,35,,,,8452.18,
21858110,10:22:50,10:22:50,5436,36,,,,8710.46,0
21858110,10:23:22,10:23:22,5437,37,,,,8864.28,0
21858110,10:23:57,10:23:57,5438,38,,,,9046.27,0
21858110,10:24:30,10:24:30,5439,39,,,,9195.01,0
21858110,10:25:08,10:25:08,5440,40,,,,9378.27,0
21858110,10:25:45,10:25:45,5441,41,,,,9540.11,0
21858110,10:27:03,10:27:03,5442,42,,,,9819.83,0
21858110,10:27:36,10:27:36,5443,43,,,,9947.21,0
21858110,10:28:11,10:28:11,5444,44,,,,10130.7,0
21858110,10:29:11,10:29:11,10745,45,,,,10360.59,0
21858110,10:29:44,10:29:44,5445,46,,,,10468.99,0
21858110,10:30:29,10:30:29,5446,47,,,,10678.92,0
21858110,10:31:44,10:31:44,5447,48,,,,10984.41,0
21858110,10:32:32,10:32:32,7802,49,,,,11293.67,0
21858110,10:33:19,10:33:19,5449,50,,,,11531.46,0
21858110,10:34:00,10:34:00,10026,51,,,,11708.58,
21858110,10:36:03,10:36:03,10025,52,,,,11970.09,0
21858110,10:38:19,10:38:19,2670,53,,,,12280.24,0
21858110,10:45:00,10:45:00,9946,54,,1,,13138.06,
22054070,14:32:00,14:32:00,10017,1,,,1,0,
22054070,14:34:30,14:34:30,4339,2,,,,820.42,0
22054070,14:35:12,14:35:12,4340,3,,,,1017.88,0
22054070,14:36:03,14:36:03,4341,4,,,,1273.52,0
22054070,14:36:54,14:36:54,5425,5,,,,1495.35,0
22054070,14:38:02,14:38:02,8054,6,,,,1807.77,0
22054070,14:38:50,14:38:50,5427,7,,,,1977.56,0
22054070,14:39:44,14:39:44,5429,8,,,,2220.19,0
22054070,14:40:46,14:40:46,5430,9,,,,2518.25,0
22054070,14:41:31,14:41:31,5431,10,,,,2716.73,0
22054070,14:42:16,14:42:16,5432,11,,,,2899.76,0
22054070,14:42:53,14:42:53,4944,12,,,,3042.57,0
22054070,14:44:01,14:44:01,4946,13,,,,3301.36,0
22054070,14:44:55,14:44:55,4947,14,,,,3532.84,0
22054070,14:45:43,14:45:43,4948,15,,,,3736.88,0
22054070,14:47:00,14:47:00,3658,16,,,,4072.92,
22054070,14:47:30,14:47:30,3659,17,,,,4158.14,0
22054070,14:50:34,14:50:34,1239,18,,,,4666.98,0
22054070,14:51:32,14:51:32,8640,19,,,,4848.99,0
22054070,14:52:22,14:52:22,8669,20,,,,5015.77,0
22054070,14:53:31,14:53:31,1242,21,,,,5203.66,0
22054070,14:54:51,14:54:51,1244,22,,,,5489.96,0
22054070,14:56:01,14:56:01,1245,23,,,,5731.2,0
22054070,14:57:13,14:57:13,1246,24,,,,5983.63,0
22054070,14:58:00,14:58:00,9833,25,,,,6133.39,
22054070,15:01:49,15:01:49,2658,26,,,,6786.05,0
22054070,15:02:51,15:02:51,4392,27,,,,6967.6,0
22054070,15:04:15,15:04:15,4393,28,,,,7250.71,0
22054070,15:05:06,15:05:06,4394,29,,,,7384.73,0
22054070,15:05:53,15:05:53,4395,30,,,,7514.53,0
22054070,15:07:14,15:07:14,4396,31,,,,7729.3,0
22054070,15:08:08,15:08:08,4397,32,,,,7928.6,0
22054070,15:09:14,15:09:14,5433,33,,,,8157.75,0
22054070,15:10:05,15:10:05,5434,34,,,,8285.92,0
22054070,15:11:00,15:11:00,9582,35,,,,8452.18,
22054070,15:11:45,15:11:45,5436,36,,,,8710.46,0
22054070,15:12:15,15:12:15,5437,37,,,,8864.28,0
22054070,15:12:48,15:12:48,5438,38,,,,9046.27,0
22054070,15:13:17,15:13:17,5439,39,,,,9195.01,0
22054070,15:13:52,15:13:52,5440,40,,,,9378.27,0
22054070,15:14:26,15:14:26,5441,41,,,,9540.11,0
22054070,15:15:38,15:15:38,5442,42,,,,9819.83,0
22054070,15:16:08,15:16:08,5443,43,,,,9947.21,0
22054070,15:16:40,15:16:40,5444,44,,,,10130.7,0
22054070,15:17:35,15:17:35,10745,45,,,,10360.59,0
22054070,15:18:05,15:18:05,5445,46,,,,10468.99,0
22054070,15:18:46,15:18:46,5446,47,,,,10678.92,0
22054070,15:19:55,15:19:55,5447,48,,,,10984.41,0
22054070,15:20:39,15:20:39,7802,49,,,,11293.67,0
22054070,15:21:23,15:21:23,5449,50,,,,11531.46,0
22054070,15:22:00,15:22:00,10026,51,,,,11708.58,
22054070,15:23:30,15:23:30,10025,52,,,,11970.09,0
22054070,15:25:08,15:25:08,2670,53,,,,12280.24,0
22054070,15:30:00,15:30:00,9946,54,,1,,13138.06,
22073010,17:33:00,17:33:00,10017,1,,,1,0,
22073010,17:35:30,17:35:30,4339,2,,,,820.42,0
22073010,17:36:12,17:36:12,4340,3,,,,1017.88,0
22073010,17:37:03,17:37:03,4341,4,,,,1273.52,0
22073010,17:37:54,17:37:54,5425,5,,,,1495.35,0
22073010,17:39:02,17:39:02,8054,6,,,,1807.77,0
22073010,17:39:50,17:39:50,5427,7,,,,1977.56,0
22073010,17:40:44,17:40:44,5429,8,,,,2220.19,0
22073010,17:41:46,17:41:46,5430,9,,,,2518.25,0
22073010,17:42:31,17:42:31,5431,10,,,,2716.73,0
22073010,17:43:16,17:43:16,5432,11,,,,2899.76,0
22073010,17:43:53,17:43:53,4944,12,,,,3042.57,0
22073010,17:45:01,17:45:01,4946,13,,,,3301.36,0
22073010,17:45:55,17:45:55,4947,14,,,,3532.84,0
22073010,17:46:43,17:46:43,4948,15,,,,3736.88,0
22073010,17:48:00,17:48:00,3658,16,,,,4072.92,
22073010,17:48:30,17:48:30,3659,17,,,,4158.14,0
22073010,17:51:34,17:51:34,1239,18,,,,4666.98,0
22073010,17:52:32,17:52:32,8640,19,,,,4848.99,0
22073010,17:53:22,17:53:22,8669,20,,,,5015.77,0
22073010,17:54:31,17:54:31,1242,21,,,,5203.66,0
22073010,17:55:51,17:55:51,1244,22,,,,5489.96,0
22073010,17:57:01,17:57:01,1245,23,,,,5731.2,0
22073010,17:58:13,17:58:13,1246,24,,,,5983.63,0
22073010,17:59:00,17:59:00,9833,25,,,,6133.39,
22073010,18:02:49,18:02:49,2658,26,,,,6786.05,0
22073010,18:03:51,18:03:51,4392,27,,,,6967.6,0
22073010,18:05:15,18:05:15,4393,28,,,,7250.71,0
22073010,18:06:06,18:06:06,4394,29,,,,7384.73,0
22073010,18:06:53,18:06:53,4395,30,,,,7514.53,0
22073010,18:08:14,18:08:14,4396,31,,,,7729.3,0
22073010,18:09:08,18:09:08,4397,32,,,,7928.6,0
22073010,18:10:14,18:10:14,5433,33,,,,8157.75,0
22073010,18:11:05,18:11:05,5434,34,,,,8285.92,0
22073010,18:12:00,18:12:00,9582,35,,,,8452.18,
22073010,18:12:45,18:12:45,5436,36,,,,8710.46,0
22073010,18:13:15,18:13:15,5437,37,,,,8864.28,0
22073010,18:13:48,18:13:48,5438,38,,,,9046.27,0
22073010,18:14:17,18:14:17,5439,39,,,,9195.01,0
22073010,18:14:52,18:14:52,5440,40,,,,9378.27,0
22073010,18:15:26,18:15:26,5441,41,,,,9540.11,0
22073010,18:16:38,18:16:38,5442,42,,,,9819.83,0
22073010,18:17:08,18:17:08,5443,43,,,,9947.21,0
22073010,18:17:40,18:17:40,5444,44,,,,10130.7,0
22073010,18:18:35,18:18:35,10745,45,,,,10360.59,0
22073010,18:19:05,18:19:05,5445,46,,,,10468.99,0
22073010,18:19:46,18:19:46,5446,47,,,,10678.92,0
22073010,18:20:55,18:20:55,5447,48,,,,10984.41,0
22073010,18:21:39,18:21:39,7802,49,,,,11293.67,0
22073010,18:22:23,18:22:23,5449,50,,,,11531.46,0
22073010,18:23:00,18:23:00,10026,51,,,,11708.58,
22073010,18:24:18,18:24:18,10025,52,,,,11970.09,0
22073010,18:25:45,18:25:45,2670,53,,,,12280.24,0
22073010,18:30:00,18:30:00,9946,54,,1,,13138.06,
22073120,17:33:00,17:33:00,10017,1,,,1,0,
22073120,17:35:30,17:35:30,4339,2,,,,820.42,0
22073120,17:36:12,17:36:12,4340,3,,,,1017.88,0
22073120,17:37:03,17:37:03,4341,4,,,,1273.52,0
22073120,17:37:54,17:37:54,5425,5,,,,1495.35,0
22073120,17:39:02,17:39:02,8054,6,,,,1807.77,0
22073120,17:39:50,17:39:50,5427,7,,,,1977.56,0
22073120,17:40:44,17:40:44,5429,8,,,,2220.19,0
22073120,17:41:46,17:41:46,5430,9,,,,2518.25,0
22073120,17:42:31,17:42:31,5431,10,,,,2716.73,0
22073120,17:43:16,17:43:16,5432,11,,,,2899.76,0
22073120,17:43:53,17:43:53,4944,12,,,,3042.57,0
22073120,17:45:01,17:45:01,4946,13,,,,3301.36,0
22073120,17:45:55,17:45:55,4947,14,,,,3532.84,0
22073120,17:46:43,17:46:43,4948,15,,,,3736.88,0
22073120,17:48:00,17:48:00,3658,16,,,,4072.92,
22073120,17:48:30,17:48:30,3659,17,,,,4158.14,0
22073120,17:51:34,17:51:34,1239,18,,,,4666.98,0
22073120,17:52:32,17:52:32,8640,19,,,,4848.99,0
22073120,17:53:22,17:53:22,8669,20,,,,5015.77,0
22073120,17:54:31,17:54:31,1242,21,,,,5203.66,0
22073120,17:55:51,17:55:51,1244,22,,,,5489.96,0
22073120,17:57:01,17:57:01,1245,23,,,,5731.2,0
22073120,17:58:13,17:58:13,1246,24,,,,5983.63,0
22073120,17:59:00,17:59:00,9833,25,,,,6133.39,
22073120,18:02:49,18:02:49,2658,26,,,,6786.05,0
22073120,18:03:51,18:03:51,4392,27,,,,6967.6,0
22073120,18:05:15,18:05:15,4393,28,,,,7250.71,0
22073120,18:06:06,18:06:06,4394,29,,,,7384.73,0
22073120,18:06:53,18:06:53,4395,30,,,,7514.53,0
22073120,18:08:14,18:08:14,4396,31,,,,7729.3,0
22073120,18:09:08,18:09:08,4397,32,,,,7928.6,0
22073120,18:10:14,18:10:14,5433,33,,,,8157.75,0
22073120,18:11:05,18:11:05,5434,34,,,,8285.92,0
22073120,18:12:00,18:12:00,9582,35,,,,8452.18,
22073120,18:12:45,18:12:45,5436,36,,,,8710.46,0
22073120,18:13:15,18:13:15,5437,37,,,,8864.28,0
22073120,18:13:48,18:13:48,5438,38,,,,9046.27,0
22073120,18:14:17,18:14:17,5439,39,,,,9195.01,0
22073120,18:14:52,18:14:52,5440,40,,,,9378.27,0
22073120,18:15:26,18:15:26,5441,41,,,,9540.11,0
22073120,18:16:38,18:16:38,5442,42,,,,9819.83,0
22073120,18:17:08,18:17:08,5443,43,,,,9947.21,0
22073120,18:17:40,18:17:40,5444,44,,,,10130.7,0
22073120,18:18:35,18:18:35,10745,45,,,,10360.59,0
22073120,18:19:05,18:19:05,5445,46,,,,10468.99,0
22073120,18:19:46,18:19:46,5446,47,,,,10678.92,0
22073120,18:20:55,18:20:55,5447,48,,,,10984.41,0
22073120,18:21:39,18:21:39,7802,49,,,,11293.67,0
22073120,18:22:23,18:22:23,5449,50,,,,11531.46,0
22073120,18:23:00,18:23:00,10026,51,,,,11708.58,
22073120,18:24:18,18:24:18,10025,52,,,,11970.09,0
22073120,18:25:45,18:25:45,2670,53,,,,12280.24,0
22073120,18:30:00,18:30:00,9946,54,,1,,13138.06,
22231020,09:16:00,09:16:00,10017,1,,,1,0,
22231020,09:18:20,09:18:20,4339,2,,,,820.42,0
22231020,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231020,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231020,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231020,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231020,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231020,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231020,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231020,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231020,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231020,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231020,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231020,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231020,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231020,09:30:00,09:30:00,3658,16,,,,4072.92,
22231020,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231020,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231020,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231020,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231020,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231020,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231020,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231020,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231020,09:40:00,09:40:00,9833,25,,,,6133.39,
22231020,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231020,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231020,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231020,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231020,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231020,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231020,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231020,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231020,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231020,09:53:00,09:53:00,9582,35,,,,8452.18,
22231020,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231020,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231020,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231020,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231020,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231020,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231020,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231020,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231020,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231020,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231020,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231020,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231020,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231020,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231020,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231020,10:05:00,10:05:00,10026,51,,,,11708.58,
22231020,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231020,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231020,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231030,09:16:00,09:16:00,10017,1,,,1,0,
22231030,09:18:20,09:18:20,4339,2,,,,820.42,0
22231030,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231030,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231030,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231030,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231030,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231030,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231030,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231030,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231030,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231030,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231030,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231030,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231030,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231030,09:30:00,09:30:00,3658,16,,,,4072.92,
22231030,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231030,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231030,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231030,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231030,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231030,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231030,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231030,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231030,09:40:00,09:40:00,9833,25,,,,6133.39,
22231030,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231030,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231030,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231030,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231030,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231030,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231030,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231030,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231030,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231030,09:53:00,09:53:00,9582,35,,,,8452.18,
22231030,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231030,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231030,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231030,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231030,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231030,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231030,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231030,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231030,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231030,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231030,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231030,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231030,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231030,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231030,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231030,10:05:00,10:05:00,10026,51,,,,11708.58,
22231030,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231030,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231030,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231040,09:16:00,09:16:00,10017,1,,,1,0,
22231040,09:18:20,09:18:20,4339,2,,,,820.42,0
22231040,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231040,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231040,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231040,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231040,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231040,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231040,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231040,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231040,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231040,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231040,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231040,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231040,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231040,09:30:00,09:30:00,3658,16,,,,4072.92,
22231040,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231040,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231040,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231040,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231040,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231040,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231040,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231040,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231040,09:40:00,09:40:00,9833,25,,,,6133.39,
22231040,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231040,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231040,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231040,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231040,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231040,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231040,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231040,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231040,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231040,09:53:00,09:53:00,9582,35,,,,8452.18,
22231040,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231040,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231040,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231040,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231040,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231040,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231040,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231040,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231040,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231040,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231040,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231040,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231040,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231040,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231040,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231040,10:05:00,10:05:00,10026,51,,,,11708.58,
22231040,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231040,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231040,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231050,09:16:00,09:16:00,10017,1,,,1,0,
22231050,09:18:20,09:18:20,4339,2,,,,820.42,0
22231050,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231050,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231050,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231050,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231050,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231050,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231050,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231050,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231050,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231050,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231050,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231050,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231050,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231050,09:30:00,09:30:00,3658,16,,,,4072.92,
22231050,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231050,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231050,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231050,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231050,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231050,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231050,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231050,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231050,09:40:00,09:40:00,9833,25,,,,6133.39,
22231050,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231050,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231050,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231050,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231050,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231050,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231050,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231050,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231050,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231050,09:53:00,09:53:00,9582,35,,,,8452.18,
22231050,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231050,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231050,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231050,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231050,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231050,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231050,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231050,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231050,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231050,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231050,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231050,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231050,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231050,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231050,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231050,10:05:00,10:05:00,10026,51,,,,11708.58,
22231050,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231050,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231050,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231060,09:16:00,09:16:00,10017,1,,,1,0,
22231060,09:18:20,09:18:20,4339,2,,,,820.42,0
22231060,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231060,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231060,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231060,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231060,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231060,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231060,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231060,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231060,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231060,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231060,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231060,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231060,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231060,09:30:00,09:30:00,3658,16,,,,4072.92,
22231060,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231060,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231060,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231060,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231060,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231060,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231060,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231060,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231060,09:40:00,09:40:00,9833,25,,,,6133.39,
22231060,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231060,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231060,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231060,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231060,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231060,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231060,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231060,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231060,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231060,09:53:00,09:53:00,9582,35,,,,8452.18,
22231060,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231060,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231060,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231060,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231060,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231060,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231060,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231060,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231060,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231060,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231060,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231060,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231060,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231060,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231060,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231060,10:05:00,10:05:00,10026,51,,,,11708.58,
22231060,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231060,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231060,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231100,09:16:00,09:16:00,10017,1,,,1,0,
22231100,09:18:20,09:18:20,4339,2,,,,820.42,0
22231100,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231100,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231100,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231100,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231100,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231100,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231100,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231100,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231100,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231100,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231100,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231100,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231100,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231100,09:30:00,09:30:00,3658,16,,,,4072.92,
22231100,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231100,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231100,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231100,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231100,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231100,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231100,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231100,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231100,09:40:00,09:40:00,9833,25,,,,6133.39,
22231100,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231100,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231100,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231100,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231100,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231100,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231100,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231100,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231100,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231100,09:53:00,09:53:00,9582,35,,,,8452.18,
22231100,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231100,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231100,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231100,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231100,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231100,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231100,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231100,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231100,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231100,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231100,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231100,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231100,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231100,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231100,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231100,10:05:00,10:05:00,10026,51,,,,11708.58,
22231100,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231100,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231100,10:16:00,10:16:00,9946,54,,1,,13138.06,
22231110,09:16:00,09:16:00,10017,1,,,1,0,
22231110,09:18:20,09:18:20,4339,2,,,,820.42,0
22231110,09:18:59,09:18:59,4340,3,,,,1017.88,0
22231110,09:19:47,09:19:47,4341,4,,,,1273.52,0
22231110,09:20:34,09:20:34,5425,5,,,,1495.35,0
22231110,09:21:38,09:21:38,8054,6,,,,1807.77,0
22231110,09:22:23,09:22:23,5427,7,,,,1977.56,0
22231110,09:23:13,09:23:13,5429,8,,,,2220.19,0
22231110,09:24:11,09:24:11,5430,9,,,,2518.25,0
22231110,09:24:53,09:24:53,5431,10,,,,2716.73,0
22231110,09:25:35,09:25:35,5432,11,,,,2899.76,0
22231110,09:26:10,09:26:10,4944,12,,,,3042.57,0
22231110,09:27:13,09:27:13,4946,13,,,,3301.36,0
22231110,09:28:03,09:28:03,4947,14,,,,3532.84,0
22231110,09:28:48,09:28:48,4948,15,,,,3736.88,0
22231110,09:30:00,09:30:00,3658,16,,,,4072.92,
22231110,09:30:27,09:30:27,3659,17,,,,4158.14,0
22231110,09:33:15,09:33:15,1239,18,,,,4666.98,0
22231110,09:34:07,09:34:07,8640,19,,,,4848.99,0
22231110,09:34:53,09:34:53,8669,20,,,,5015.77,0
22231110,09:35:55,09:35:55,1242,21,,,,5203.66,0
22231110,09:37:09,09:37:09,1244,22,,,,5489.96,0
22231110,09:38:11,09:38:11,1245,23,,,,5731.2,0
22231110,09:39:18,09:39:18,1246,24,,,,5983.63,0
22231110,09:40:00,09:40:00,9833,25,,,,6133.39,
22231110,09:43:49,09:43:49,2658,26,,,,6786.05,0
22231110,09:44:51,09:44:51,4392,27,,,,6967.6,0
22231110,09:46:15,09:46:15,4393,28,,,,7250.71,0
22231110,09:47:06,09:47:06,4394,29,,,,7384.73,0
22231110,09:47:53,09:47:53,4395,30,,,,7514.53,0
22231110,09:49:14,09:49:14,4396,31,,,,7729.3,0
22231110,09:50:08,09:50:08,4397,32,,,,7928.6,0
22231110,09:51:14,09:51:14,5433,33,,,,8157.75,0
22231110,09:52:05,09:52:05,5434,34,,,,8285.92,0
22231110,09:53:00,09:53:00,9582,35,,,,8452.18,
22231110,09:53:50,09:53:50,5436,36,,,,8710.46,0
22231110,09:54:22,09:54:22,5437,37,,,,8864.28,0
22231110,09:54:57,09:54:57,5438,38,,,,9046.27,0
22231110,09:55:30,09:55:30,5439,39,,,,9195.01,0
22231110,09:56:08,09:56:08,5440,40,,,,9378.27,0
22231110,09:56:45,09:56:45,5441,41,,,,9540.11,0
22231110,09:58:03,09:58:03,5442,42,,,,9819.83,0
22231110,09:58:36,09:58:36,5443,43,,,,9947.21,0
22231110,09:59:11,09:59:11,5444,44,,,,10130.7,0
22231110,10:00:11,10:00:11,10745,45,,,,10360.59,0
22231110,10:00:44,10:00:44,5445,46,,,,10468.99,0
22231110,10:01:29,10:01:29,5446,47,,,,10678.92,0
22231110,10:02:44,10:02:44,5447,48,,,,10984.41,0
22231110,10:03:32,10:03:32,7802,49,,,,11293.67,0
22231110,10:04:19,10:04:19,5449,50,,,,11531.46,0
22231110,10:05:00,10:05:00,10026,51,,,,11708.58,
22231110,10:07:03,10:07:03,10025,52,,,,11970.09,0
22231110,10:09:19,10:09:19,2670,53,,,,12280.24,0
22231110,10:16:00,10:16:00,9946,54,,1,,13138.06,
22429070,15:02:00,15:02:00,10017,1,,,1,0,
22429070,15:04:30,15:04:30,4339,2,,,,820.42,0
22429070,15:05:12,15:05:12,4340,3,,,,1017.88,0
22429070,15:06:03,15:06:03,4341,4,,,,1273.52,0
22429070,15:06:54,15:06:54,5425,5,,,,1495.35,0
22429070,15:08:02,15:08:02,8054,6,,,,1807.77,0
22429070,15:08:50,15:08:50,5427,7,,,,1977.56,0
22429070,15:09:44,15:09:44,5429,8,,,,2220.19,0
22429070,15:10:46,15:10:46,5430,9,,,,2518.25,0
22429070,15:11:31,15:11:31,5431,10,,,,2716.73,0
22429070,15:12:16,15:12:16,5432,11,,,,2899.76,0
22429070,15:12:53,15:12:53,4944,12,,,,3042.57,0
22429070,15:14:01,15:14:01,4946,13,,,,3301.36,0
22429070,15:14:55,15:14:55,4947,14,,,,3532.84,0
22429070,15:15:43,15:15:43,4948,15,,,,3736.88,0
22429070,15:17:00,15:17:00,3658,16,,,,4072.92,
22429070,15:17:30,15:17:30,3659,17,,,,4158.14,0
22429070,15:20:34,15:20:34,1239,18,,,,4666.98,0
22429070,15:21:32,15:21:32,8640,19,,,,4848.99,0
22429070,15:22:22,15:22:22,8669,20,,,,5015.77,0
22429070,15:23:31,15:23:31,1242,21,,,,5203.66,0
22429070,15:24:51,15:24:51,1244,22,,,,5489.96,0
22429070,15:26:01,15:26:01,1245,23,,,,5731.2,0
22429070,15:27:13,15:27:13,1246,24,,,,5983.63,0
22429070,15:28:00,15:28:00,9833,25,,,,6133.39,
22429070,15:31:49,15:31:49,2658,26,,,,6786.05,0
22429070,15:32:51,15:32:51,4392,27,,,,6967.6,0
22429070,15:34:15,15:34:15,4393,28,,,,7250.71,0
22429070,15:35:06,15:35:06,4394,29,,,,7384.73,0
22429070,15:35:53,15:35:53,4395,30,,,,7514.53,0
22429070,15:37:14,15:37:14,4396,31,,,,7729.3,0
22429070,15:38:08,15:38:08,4397,32,,,,7928.6,0
22429070,15:39:14,15:39:14,5433,33,,,,8157.75,0
22429070,15:40:05,15:40:05,5434,34,,,,8285.92,0
22429070,15:41:00,15:41:00,9582,35,,,,8452.18,
22429070,15:41:45,15:41:45,5436,36,,,,8710.46,0
22429070,15:42:15,15:42:15,5437,37,,,,8864.28,0
22429070,15:42:48,15:42:48,5438,38,,,,9046.27,0
22429070,15:43:17,15:43:17,5439,39,,,,9195.01,0
22429070,15:43:52,15:43:52,5440,40,,,,9378.27,0
22429070,15:44:26,15:44:26,5441,41,,,,9540.11,0
22429070,15:45:38,15:45:38,5442,42,,,,9819.83,0
22429070,15:46:08,15:46:08,5443,43,,,,9947.21,0
22429070,15:46:40,15:46:40,5444,44,,,,10130.7,0
22429070,15:47:35,15:47:35,10745,45,,,,10360.59,0
22429070,15:48:05,15:48:05,5445,46,,,,10468.99,0
22429070,15:48:46,15:48:46,5446,47,,,,10678.92,0
22429070,15:49:55,15:49:55,5447,48,,,,10984.41,0
22429070,15:50:39,15:50:39,7802,49,,,,11293.67,0
22429070,15:51:23,15:51:23,5449,50,,,,11531.46,0
22429070,15:52:00,15:52:00,10026,51,,,,11708.58,
22429070,15:53:30,15:53:30,10025,52,,,,11970.09,0
22429070,15:55:08,15:55:08,2670,53,,,,12280.24,0
22429070,16:00:00,16:00:00,9946,54,,1,,13138.06,
22537070,16:47:00,16:47:00,10017,1,,,1,0,
22537070,16:49:30,16:49:30,4339,2,,,,820.42,0
22537070,16:50:12,16:50:12,4340,3,,,,1017.88,0
22537070,16:51:03,16:51:03,4341,4,,,,1273.52,0
22537070,16:51:54,16:51:54,5425,5,,,,1495.35,0
22537070,16:53:02,16:53:02,8054,6,,,,1807.77,0
22537070,16:53:50,16:53:50,5427,7,,,,1977.56,0
22537070,16:54:44,16:54:44,5429,8,,,,2220.19,0
22537070,16:55:46,16:55:46,5430,9,,,,2518.25,0
22537070,16:56:31,16:56:31,5431,10,,,,2716.73,0
22537070,16:57:16,16:57:16,5432,11,,,,2899.76,0
22537070,16:57:53,16:57:53,4944,12,,,,3042.57,0
22537070,16:59:01,16:59:01,4946,13,,,,3301.36,0
22537070,16:59:55,16:59:55,4947,14,,,,3532.84,0
22537070,17:00:43,17:00:43,4948,15,,,,3736.88,0
22537070,17:02:00,17:02:00,3658,16,,,,4072.92,
22537070,17:02:30,17:02:30,3659,17,,,,4158.14,0
22537070,17:05:34,17:05:34,1239,18,,,,4666.98,0
22537070,17:06:32,17:06:32,8640,19,,,,4848.99,0
22537070,17:07:22,17:07:22,8669,20,,,,5015.77,0
22537070,17:08:31,17:08:31,1242,21,,,,5203.66,0
22537070,17:09:51,17:09:51,1244,22,,,,5489.96,0
22537070,17:11:01,17:11:01,1245,23,,,,5731.2,0
22537070,17:12:13,17:12:13,1246,24,,,,5983.63,0
22537070,17:13:00,17:13:00,9833,25,,,,6133.39,
22537070,17:16:49,17:16:49,2658,26,,,,6786.05,0
22537070,17:17:51,17:17:51,4392,27,,,,6967.6,0
22537070,17:19:15,17:19:15,4393,28,,,,7250.71,0
22537070,17:20:06,17:20:06,4394,29,,,,7384.73,0
22537070,17:20:53,17:20:53,4395,30,,,,7514.53,0
22537070,17:22:14,17:22:14,4396,31,,,,7729.3,0
22537070,17:23:08,17:23:08,4397,32,,,,7928.6,0
22537070,17:24:14,17:24:14,5433,33,,,,8157.75,0
22537070,17:25:05,17:25:05,5434,34,,,,8285.92,0
22537070,17:26:00,17:26:00,9582,35,,,,8452.18,
22537070,17:26:45,17:26:45,5436,36,,,,8710.46,0
22537070,17:27:15,17:27:15,5437,37,,,,8864.28,0
22537070,17:27:48,17:27:48,5438,38,,,,9046.27,0
22537070,17:28:17,17:28:17,5439,39,,,,9195.01,0
22537070,17:28:52,17:28:52,5440,40,,,,9378.27,0
22537070,17:29:26,17:29:26,5441,41,,,,9540.11,0
22537070,17:30:38,17:30:38,5442,42,,,,9819.83,0
22537070,17:31:08,17:31:08,5443,43,,,,9947.21,0
22537070,17:31:40,17:31:40,5444,44,,,,10130.7,0
22537070,17:32:35,17:32:35,10745,45,,,,10360.59,0
22537070,17:33:05,17:33:05,5445,46,,,,10468.99,0
22537070,17:33:46,17:33:46,5446,47,,,,10678.92,0
22537070,17:34:55,17:34:55,5447,48,,,,10984.41,0
22537070,17:35:39,17:35:39,7802,49,,,,11293.67,0
22537070,17:36:23,17:36:23,5449,50,,,,11531.46,0
22537070,17:37:00,17:37:00,10026,51,,,,11708.58,
22537070,17:38:18,17:38:18,10025,52,,,,11970.09,0
22537070,17:39:45,17:39:45,2670,53,,,,12280.24,0
22537070,17:44:00,17:44:00,9946,54,,1,,13138.06,
22803070,12:02:00,12:02:00,10017,1,,,1,0,
22803070,12:04:20,12:04:20,4339,2,,,,820.42,0
22803070,12:04:59,12:04:59,4340,3,,,,1017.88,0
22803070,12:05:47,12:05:47,4341,4,,,,1273.52,0
22803070,12:06:34,12:06:34,5425,5,,,,1495.35,0
22803070,12:07:38,12:07:38,8054,6,,,,1807.77,0
22803070,12:08:23,12:08:23,5427,7,,,,1977.56,0
22803070,12:09:13,12:09:13,5429,8,,,,2220.19,0
22803070,12:10:11,12:10:11,5430,9,,,,2518.25,0
22803070,12:10:53,12:10:53,5431,10,,,,2716.73,0
22803070,12:11:35,12:11:35,5432,11,,,,2899.76,0
22803070,12:12:10,12:12:10,4944,12,,,,3042.57,0
22803070,12:13:13,12:13:13,4946,13,,,,3301.36,0
22803070,12:14:03,12:14:03,4947,14,,,,3532.84,0
22803070,12:14:48,12:14:48,4948,15,,,,3736.88,0
22803070,12:16:00,12:16:00,3658,16,,,,4072.92,
22803070,12:16:30,12:16:30,3659,17,,,,4158.14,0
22803070,12:19:34,12:19:34,1239,18,,,,4666.98,0
22803070,12:20:32,12:20:32,8640,19,,,,4848.99,0
22803070,12:21:22,12:21:22,8669,20,,,,5015.77,0
22803070,12:22:31,12:22:31,1242,21,,,,5203.66,0
22803070,12:23:51,12:23:51,1244,22,,,,5489.96,0
22803070,12:25:01,12:25:01,1245,23,,,,5731.2,0
22803070,12:26:13,12:26:13,1246,24,,,,5983.63,0
22803070,12:27:00,12:27:00,9833,25,,,,6133.39,
22803070,12:30:31,12:30:31,2658,26,,,,6786.05,0
22803070,12:31:29,12:31:29,4392,27,,,,6967.6,0
22803070,12:32:46,12:32:46,4393,28,,,,7250.71,0
22803070,12:33:33,12:33:33,4394,29,,,,7384.73,0
22803070,12:34:17,12:34:17,4395,30,,,,7514.53,0
22803070,12:35:31,12:35:31,4396,31,,,,7729.3,0
22803070,12:36:21,12:36:21,4397,32,,,,7928.6,0
22803070,12:37:22,12:37:22,5433,33,,,,8157.75,0
22803070,12:38:09,12:38:09,5434,34,,,,8285.92,0
22803070,12:39:00,12:39:00,9582,35,,,,8452.18,
22803070,12:39:45,12:39:45,5436,36,,,,8710.46,0
22803070,12:40:15,12:40:15,5437,37,,,,8864.28,0
22803070,12:40:48,12:40:48,5438,38,,,,9046.27,0
22803070,12:41:17,12:41:17,5439,39,,,,9195.01,0
22803070,12:41:52,12:41:52,5440,40,,,,9378.27,0
22803070,12:42:26,12:42:26,5441,41,,,,9540.11,0
22803070,12:43:38,12:43:38,5442,42,,,,9819.83,0
22803070,12:44:08,12:44:08,5443,43,,,,9947.21,0
22803070,12:44:40,12:44:40,5444,44,,,,10130.7,0
22803070,12:45:35,12:45:35,10745,45,,,,10360.59,0
22803070,12:46:05,12:46:05,5445,46,,,,10468.99,0
22803070,12:46:46,12:46:46,5446,47,,,,10678.92,0
22803070,12:47:55,12:47:55,5447,48,,,,10984.41,0
22803070,12:48:39,12:48:39,7802,49,,,,11293.67,0
22803070,12:49:23,12:49:23,5449,50,,,,11531.46,0
22803070,12:50:00,12:50:00,10026,51,,,,11708.58,
22803070,12:51:30,12:51:30,10025,52,,,,11970.09,0
22803070,12:53:08,12:53:08,2670,53,,,,12280.24,0
22803070,12:58:00,12:58:00,9946,54,,1,,13138.06,
23148080,14:33:00,14:33:00,10017,1,,,1,0,
23148080,14:35:30,14:35:30,4339,2,,,,820.42,0
23148080,14:36:12,14:36:12,4340,3,,,,1017.88,0
23148080,14:37:03,14:37:03,4341,4,,,,1273.52,0
23148080,14:37:54,14:37:54,5425,5,,,,1495.35,0
23148080,14:39:02,14:39:02,8054,6,,,,1807.77,0
23148080,14:39:50,14:39:50,5427,7,,,,1977.56,0
23148080,14:40:44,14:40:44,5429,8,,,,2220.19,0
23148080,14:41:46,14:41:46,5430,9,,,,2518.25,0
23148080,14:42:31,14:42:31,5431,10,,,,2716.73,0
23148080,14:43:16,14:43:16,5432,11,,,,2899.76,0
23148080,14:43:53,14:43:53,4944,12,,,,3042.57,0
23148080,14:45:01,14:45:01,4946,13,,,,3301.36,0
23148080,14:45:55,14:45:55,4947,14,,,,3532.84,0
23148080,14:46:43,14:46:43,4948,15,,,,3736.88,0
23148080,14:48:00,14:48:00,3658,16,,,,4072.92,
23148080,14:48:30,14:48:30,3659,17,,,,4158.14,0
23148080,14:51:34,14:51:34,1239,18,,,,4666.98,0
23148080,14:52:32,14:52:32,8640,19,,,,4848.99,0
23148080,14:53:22,14:53:22,8669,20,,,,5015.77,0
23148080,14:54:31,14:54:31,1242,21,,,,5203.66,0
23148080,14:55:51,14:55:51,1244,22,,,,5489.96,0
23148080,14:57:01,14:57:01,1245,23,,,,5731.2,0
23148080,14:58:13,14:58:13,1246,24,,,,5983.63,0
23148080,14:59:00,14:59:00,9833,25,,,,6133.39,
23148080,15:02:49,15:02:49,2658,26,,,,6786.05,0
23148080,15:03:51,15:03:51,4392,27,,,,6967.6,0
23148080,15:05:15,15:05:15,4393,28,,,,7250.71,0
23148080,15:06:06,15:06:06,4394,29,,,,7384.73,0
23148080,15:06:53,15:06:53,4395,30,,,,7514.53,0
23148080,15:08:14,15:08:14,4396,31,,,,7729.3,0
23148080,15:09:08,15:09:08,4397,32,,,,7928.6,0
23148080,15:10:14,15:10:14,5433,33,,,,8157.75,0
23148080,15:11:05,15:11:05,5434,34,,,,8285.92,0
23148080,15:12:00,15:12:00,9582,35,,,,8452.18,
23148080,15:12:45,15:12:45,5436,36,,,,8710.46,0
23148080,15:13:15,15:13:15,5437,37,,,,8864.28,0
23148080,15:13:48,15:13:48,5438,38,,,,9046.27,0
23148080,15:14:17,15:14:17,5439,39,,,,9195.01,0
23148080,15:14:52,15:14:52,5440,40,,,,9378.27,0
23148080,15:15:26,15:15:26,5441,41,,,,9540.11,0
23148080,15:16:38,15:16:38,5442,42,,,,9819.83,0
23148080,15:17:08,15:17:08,5443,43,,,,9947.21,0
23148080,15:17:40,15:17:40,5444,44,,,,10130.7,0
23148080,15:18:35,15:18:35,10745,45,,,,10360.59,0
23148080,15:19:05,15:19:05,5445,46,,,,10468.99,0
23148080,15:19:46,15:19:46,5446,47,,,,10678.92,0
23148080,15:20:55,15:20:55,5447,48,,,,10984.41,0
23148080,15:21:39,15:21:39,7802,49,,,,11293.67,0
23148080,15:22:23,15:22:23,5449,50,,,,11531.46,0
23148080,15:23:00,15:23:00,10026,51,,,,11708.58,
23148080,15:24:30,15:24:30,10025,52,,,,11970.09,0
23148080,15:26:08,15:26:08,2670,53,,,,12280.24,0
23148080,15:31:00,15:31:00,9946,54,,1,,13138.06,
23148090,14:33:00,14:33:00,10017,1,,,1,0,
23148090,14:35:30,14:35:30,4339,2,,,,820.42,0
23148090,14:36:12,14:36:12,4340,3,,,,1017.88,0
23148090,14:37:03,14:37:03,4341,4,,,,1273.52,0
23148090,14:37:54,14:37:54,5425,5,,,,1495.35,0
23148090,14:39:02,14:39:02,8054,6,,,,1807.77,0
23148090,14:39:50,14:39:50,5427,7,,,,1977.56,0
23148090,14:40:44,14:40:44,5429,8,,,,2220.19,0
23148090,14:41:46,14:41:46,5430,9,,,,2518.25,0
23148090,14:42:31,14:42:31,5431,10,,,,2716.73,0
23148090,14:43:16,14:43:16,5432,11,,,,2899.76,0
23148090,14:43:53,14:43:53,4944,12,,,,3042.57,0
23148090,14:45:01,14:45:01,4946,13,,,,3301.36,0
23148090,14:45:55,14:45:55,4947,14,,,,3532.84,0
23148090,14:46:43,14:46:43,4948,15,,,,3736.88,0
23148090,14:48:00,14:48:00,3658,16,,,,4072.92,
23148090,14:48:30,14:48:30,3659,17,,,,4158.14,0
23148090,14:51:34,14:51:34,1239,18,,,,4666.98,0
23148090,14:52:32,14:52:32,8640,19,,,,4848.99,0
23148090,14:53:22,14:53:22,8669,20,,,,5015.77,0
23148090,14:54:31,14:54:31,1242,21,,,,5203.66,0
23148090,14:55:51,14:55:51,1244,22,,,,5489.96,0
23148090,14:57:01,14:57:01,1245,23,,,,5731.2,0
23148090,14:58:13,14:58:13,1246,24,,,,5983.63,0
23148090,14:59:00,14:59:00,9833,25,,,,6133.39,
23148090,15:02:49,15:02:49,2658,26,,,,6786.05,0
23148090,15:03:51,15:03:51,4392,27,,,,6967.6,0
23148090,15:05:15,15:05:15,4393,28,,,,7250.71,0
23148090,15:06:06,15:06:06,4394,29,,,,7384.73,0
23148090,15:06:53,15:06:53,4395,30,,,,7514.53,0
23148090,15:08:14,15:08:14,4396,31,,,,7729.3,0
23148090,15:09:08,15:09:08,4397,32,,,,7928.6,0
23148090,15:10:14,15:10:14,5433,33,,,,8157.75,0
23148090,15:11:05,15:11:05,5434,34,,,,8285.92,0
23148090,15:12:00,15:12:00,9582,35,,,,8452.18,
23148090,15:12:45,15:12:45,5436,36,,,,8710.46,0
23148090,15:13:15,15:13:15,5437,37,,,,8864.28,0
23148090,15:13:48,15:13:48,5438,38,,,,9046.27,0
23148090,15:14:17,15:14:17,5439,39,,,,9195.01,0
23148090,15:14:52,15:14:52,5440,40,,,,9378.27,0
23148090,15:15:26,15:15:26,5441,41,,,,9540.11,0
23148090,15:16:38,15:16:38,5442,42,,,,9819.83,0
23148090,15:17:08,15:17:08,5443,43,,,,9947.21,0
23148090,15:17:40,15:17:40,5444,44,,,,10130.7,0
23148090,15:18:35,15:18:35,10745,45,,,,10360.59,0
23148090,15:19:05,15:19:05,5445,46,,,,10468.99,0
23148090,15:19:46,15:19:46,5446,47,,,,10678.92,0
23148090,15:20:55,15:20:55,5447,48,,,,10984.41,0
23148090,15:21:39,15:21:39,7802,49,,,,11293.67,0
23148090,15:22:23,15:22:23,5449,50,,,,11531.46,0
23148090,15:23:00,15:23:00,10026,51,,,,11708.58,
23148090,15:24:30,15:24:30,10025,52,,,,11970.09,0
23148090,15:26:08,15:26:08,2670,53,,,,12280.24,0
23148090,15:31:00,15:31:00,9946,54,,1,,13138.06,
23463020,14:30:00,14:30:00,10017,1,,,1,0,
23463020,14:32:40,14:32:40,4339,2,,,,820.42,0
23463020,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463020,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463020,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463020,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463020,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463020,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463020,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463020,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463020,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463020,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463020,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463020,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463020,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463020,14:46:00,14:46:00,3658,16,,,,4072.92,
23463020,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463020,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463020,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463020,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463020,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463020,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463020,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463020,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463020,14:58:00,14:58:00,9833,25,,,,6133.39,
23463020,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463020,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463020,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463020,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463020,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463020,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463020,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463020,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463020,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463020,15:14:00,15:14:00,9582,35,,,,8452.18,
23463020,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463020,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463020,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463020,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463020,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463020,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463020,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463020,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463020,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463020,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463020,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463020,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463020,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463020,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463020,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463020,15:28:00,15:28:00,10026,51,,,,11708.58,
23463020,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463020,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463020,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463030,14:30:00,14:30:00,10017,1,,,1,0,
23463030,14:32:40,14:32:40,4339,2,,,,820.42,0
23463030,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463030,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463030,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463030,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463030,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463030,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463030,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463030,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463030,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463030,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463030,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463030,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463030,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463030,14:46:00,14:46:00,3658,16,,,,4072.92,
23463030,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463030,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463030,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463030,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463030,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463030,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463030,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463030,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463030,14:58:00,14:58:00,9833,25,,,,6133.39,
23463030,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463030,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463030,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463030,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463030,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463030,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463030,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463030,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463030,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463030,15:14:00,15:14:00,9582,35,,,,8452.18,
23463030,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463030,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463030,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463030,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463030,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463030,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463030,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463030,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463030,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463030,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463030,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463030,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463030,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463030,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463030,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463030,15:28:00,15:28:00,10026,51,,,,11708.58,
23463030,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463030,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463030,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463040,14:30:00,14:30:00,10017,1,,,1,0,
23463040,14:32:40,14:32:40,4339,2,,,,820.42,0
23463040,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463040,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463040,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463040,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463040,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463040,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463040,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463040,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463040,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463040,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463040,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463040,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463040,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463040,14:46:00,14:46:00,3658,16,,,,4072.92,
23463040,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463040,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463040,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463040,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463040,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463040,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463040,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463040,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463040,14:58:00,14:58:00,9833,25,,,,6133.39,
23463040,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463040,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463040,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463040,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463040,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463040,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463040,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463040,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463040,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463040,15:14:00,15:14:00,9582,35,,,,8452.18,
23463040,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463040,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463040,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463040,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463040,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463040,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463040,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463040,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463040,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463040,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463040,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463040,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463040,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463040,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463040,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463040,15:28:00,15:28:00,10026,51,,,,11708.58,
23463040,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463040,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463040,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463050,14:30:00,14:30:00,10017,1,,,1,0,
23463050,14:32:40,14:32:40,4339,2,,,,820.42,0
23463050,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463050,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463050,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463050,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463050,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463050,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463050,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463050,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463050,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463050,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463050,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463050,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463050,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463050,14:46:00,14:46:00,3658,16,,,,4072.92,
23463050,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463050,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463050,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463050,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463050,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463050,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463050,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463050,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463050,14:58:00,14:58:00,9833,25,,,,6133.39,
23463050,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463050,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463050,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463050,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463050,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463050,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463050,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463050,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463050,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463050,15:14:00,15:14:00,9582,35,,,,8452.18,
23463050,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463050,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463050,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463050,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463050,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463050,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463050,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463050,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463050,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463050,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463050,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463050,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463050,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463050,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463050,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463050,15:28:00,15:28:00,10026,51,,,,11708.58,
23463050,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463050,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463050,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463060,14:30:00,14:30:00,10017,1,,,1,0,
23463060,14:32:40,14:32:40,4339,2,,,,820.42,0
23463060,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463060,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463060,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463060,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463060,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463060,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463060,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463060,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463060,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463060,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463060,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463060,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463060,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463060,14:46:00,14:46:00,3658,16,,,,4072.92,
23463060,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463060,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463060,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463060,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463060,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463060,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463060,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463060,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463060,14:58:00,14:58:00,9833,25,,,,6133.39,
23463060,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463060,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463060,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463060,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463060,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463060,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463060,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463060,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463060,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463060,15:14:00,15:14:00,9582,35,,,,8452.18,
23463060,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463060,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463060,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463060,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463060,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463060,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463060,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463060,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463060,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463060,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463060,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463060,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463060,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463060,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463060,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463060,15:28:00,15:28:00,10026,51,,,,11708.58,
23463060,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463060,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463060,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463100,14:30:00,14:30:00,10017,1,,,1,0,
23463100,14:32:40,14:32:40,4339,2,,,,820.42,0
23463100,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463100,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463100,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463100,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463100,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463100,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463100,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463100,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463100,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463100,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463100,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463100,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463100,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463100,14:46:00,14:46:00,3658,16,,,,4072.92,
23463100,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463100,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463100,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463100,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463100,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463100,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463100,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463100,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463100,14:58:00,14:58:00,9833,25,,,,6133.39,
23463100,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463100,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463100,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463100,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463100,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463100,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463100,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463100,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463100,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463100,15:14:00,15:14:00,9582,35,,,,8452.18,
23463100,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463100,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463100,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463100,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463100,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463100,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463100,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463100,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463100,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463100,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463100,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463100,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463100,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463100,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463100,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463100,15:28:00,15:28:00,10026,51,,,,11708.58,
23463100,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463100,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463100,15:42:00,15:42:00,9946,54,,1,,13138.06,
23463110,14:30:00,14:30:00,10017,1,,,1,0,
23463110,14:32:40,14:32:40,4339,2,,,,820.42,0
23463110,14:33:25,14:33:25,4340,3,,,,1017.88,0
23463110,14:34:19,14:34:19,4341,4,,,,1273.52,0
23463110,14:35:13,14:35:13,5425,5,,,,1495.35,0
23463110,14:36:26,14:36:26,8054,6,,,,1807.77,0
23463110,14:37:17,14:37:17,5427,7,,,,1977.56,0
23463110,14:38:15,14:38:15,5429,8,,,,2220.19,0
23463110,14:39:21,14:39:21,5430,9,,,,2518.25,0
23463110,14:40:09,14:40:09,5431,10,,,,2716.73,0
23463110,14:40:58,14:40:58,5432,11,,,,2899.76,0
23463110,14:41:37,14:41:37,4944,12,,,,3042.57,0
23463110,14:42:49,14:42:49,4946,13,,,,3301.36,0
23463110,14:43:47,14:43:47,4947,14,,,,3532.84,0
23463110,14:44:38,14:44:38,4948,15,,,,3736.88,0
23463110,14:46:00,14:46:00,3658,16,,,,4072.92,
23463110,14:46:33,14:46:33,3659,17,,,,4158.14,0
23463110,14:49:54,14:49:54,1239,18,,,,4666.98,0
23463110,14:50:57,14:50:57,8640,19,,,,4848.99,0
23463110,14:51:51,14:51:51,8669,20,,,,5015.77,0
23463110,14:53:06,14:53:06,1242,21,,,,5203.66,0
23463110,14:54:34,14:54:34,1244,22,,,,5489.96,0
23463110,14:55:50,14:55:50,1245,23,,,,5731.2,0
23463110,14:57:09,14:57:09,1246,24,,,,5983.63,0
23463110,14:58:00,14:58:00,9833,25,,,,6133.39,
23463110,15:02:42,15:02:42,2658,26,,,,6786.05,0
23463110,15:03:58,15:03:58,4392,27,,,,6967.6,0
23463110,15:05:42,15:05:42,4393,28,,,,7250.71,0
23463110,15:06:44,15:06:44,4394,29,,,,7384.73,0
23463110,15:07:43,15:07:43,4395,30,,,,7514.53,0
23463110,15:09:21,15:09:21,4396,31,,,,7729.3,0
23463110,15:10:29,15:10:29,4397,32,,,,7928.6,0
23463110,15:11:49,15:11:49,5433,33,,,,8157.75,0
23463110,15:12:52,15:12:52,5434,34,,,,8285.92,0
23463110,15:14:00,15:14:00,9582,35,,,,8452.18,
23463110,15:14:58,15:14:58,5436,36,,,,8710.46,0
23463110,15:15:36,15:15:36,5437,37,,,,8864.28,0
23463110,15:16:17,15:16:17,5438,38,,,,9046.27,0
23463110,15:16:55,15:16:55,5439,39,,,,9195.01,0
23463110,15:17:39,15:17:39,5440,40,,,,9378.27,0
23463110,15:18:23,15:18:23,5441,41,,,,9540.11,0
23463110,15:19:54,15:19:54,5442,42,,,,9819.83,0
23463110,15:20:32,15:20:32,5443,43,,,,9947.21,0
23463110,15:21:13,15:21:13,5444,44,,,,10130.7,0
23463110,15:22:23,15:22:23,10745,45,,,,10360.59,0
23463110,15:23:01,15:23:01,5445,46,,,,10468.99,0
23463110,15:23:54,15:23:54,5446,47,,,,10678.92,0
23463110,15:25:21,15:25:21,5447,48,,,,10984.41,0
23463110,15:26:17,15:26:17,7802,49,,,,11293.67,0
23463110,15:27:13,15:27:13,5449,50,,,,11531.46,0
23463110,15:28:00,15:28:00,10026,51,,,,11708.58,
23463110,15:30:37,15:30:37,10025,52,,,,11970.09,0
23463110,15:33:30,15:33:30,2670,53,,,,12280.24,0
23463110,15:42:00,15:42:00,9946,54,,1,,13138.06,
23590020,18:00:00,18:00:00,10017,1,,,1,0,
23590020,18:02:30,18:02:30,4339,2,,,,820.42,0
23590020,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590020,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590020,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590020,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590020,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590020,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590020,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590020,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590020,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590020,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590020,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590020,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590020,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590020,18:15:00,18:15:00,3658,16,,,,4072.92,
23590020,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590020,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590020,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590020,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590020,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590020,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590020,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590020,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590020,18:26:00,18:26:00,9833,25,,,,6133.39,
23590020,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590020,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590020,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590020,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590020,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590020,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590020,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590020,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590020,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590020,18:40:00,18:40:00,9582,35,,,,8452.18,
23590020,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590020,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590020,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590020,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590020,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590020,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590020,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590020,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590020,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590020,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590020,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590020,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590020,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590020,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590020,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590020,18:53:00,18:53:00,10026,51,,,,11708.58,
23590020,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590020,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590020,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590030,18:00:00,18:00:00,10017,1,,,1,0,
23590030,18:02:30,18:02:30,4339,2,,,,820.42,0
23590030,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590030,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590030,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590030,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590030,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590030,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590030,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590030,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590030,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590030,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590030,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590030,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590030,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590030,18:15:00,18:15:00,3658,16,,,,4072.92,
23590030,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590030,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590030,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590030,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590030,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590030,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590030,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590030,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590030,18:26:00,18:26:00,9833,25,,,,6133.39,
23590030,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590030,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590030,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590030,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590030,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590030,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590030,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590030,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590030,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590030,18:40:00,18:40:00,9582,35,,,,8452.18,
23590030,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590030,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590030,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590030,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590030,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590030,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590030,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590030,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590030,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590030,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590030,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590030,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590030,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590030,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590030,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590030,18:53:00,18:53:00,10026,51,,,,11708.58,
23590030,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590030,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590030,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590040,18:00:00,18:00:00,10017,1,,,1,0,
23590040,18:02:30,18:02:30,4339,2,,,,820.42,0
23590040,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590040,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590040,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590040,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590040,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590040,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590040,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590040,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590040,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590040,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590040,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590040,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590040,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590040,18:15:00,18:15:00,3658,16,,,,4072.92,
23590040,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590040,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590040,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590040,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590040,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590040,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590040,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590040,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590040,18:26:00,18:26:00,9833,25,,,,6133.39,
23590040,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590040,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590040,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590040,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590040,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590040,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590040,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590040,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590040,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590040,18:40:00,18:40:00,9582,35,,,,8452.18,
23590040,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590040,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590040,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590040,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590040,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590040,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590040,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590040,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590040,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590040,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590040,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590040,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590040,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590040,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590040,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590040,18:53:00,18:53:00,10026,51,,,,11708.58,
23590040,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590040,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590040,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590050,18:00:00,18:00:00,10017,1,,,1,0,
23590050,18:02:30,18:02:30,4339,2,,,,820.42,0
23590050,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590050,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590050,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590050,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590050,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590050,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590050,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590050,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590050,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590050,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590050,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590050,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590050,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590050,18:15:00,18:15:00,3658,16,,,,4072.92,
23590050,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590050,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590050,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590050,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590050,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590050,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590050,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590050,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590050,18:26:00,18:26:00,9833,25,,,,6133.39,
23590050,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590050,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590050,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590050,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590050,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590050,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590050,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590050,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590050,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590050,18:40:00,18:40:00,9582,35,,,,8452.18,
23590050,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590050,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590050,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590050,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590050,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590050,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590050,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590050,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590050,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590050,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590050,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590050,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590050,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590050,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590050,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590050,18:53:00,18:53:00,10026,51,,,,11708.58,
23590050,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590050,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590050,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590060,18:00:00,18:00:00,10017,1,,,1,0,
23590060,18:02:30,18:02:30,4339,2,,,,820.42,0
23590060,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590060,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590060,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590060,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590060,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590060,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590060,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590060,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590060,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590060,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590060,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590060,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590060,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590060,18:15:00,18:15:00,3658,16,,,,4072.92,
23590060,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590060,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590060,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590060,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590060,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590060,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590060,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590060,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590060,18:26:00,18:26:00,9833,25,,,,6133.39,
23590060,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590060,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590060,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590060,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590060,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590060,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590060,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590060,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590060,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590060,18:40:00,18:40:00,9582,35,,,,8452.18,
23590060,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590060,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590060,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590060,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590060,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590060,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590060,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590060,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590060,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590060,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590060,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590060,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590060,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590060,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590060,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590060,18:53:00,18:53:00,10026,51,,,,11708.58,
23590060,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590060,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590060,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590100,18:00:00,18:00:00,10017,1,,,1,0,
23590100,18:02:30,18:02:30,4339,2,,,,820.42,0
23590100,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590100,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590100,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590100,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590100,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590100,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590100,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590100,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590100,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590100,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590100,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590100,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590100,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590100,18:15:00,18:15:00,3658,16,,,,4072.92,
23590100,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590100,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590100,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590100,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590100,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590100,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590100,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590100,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590100,18:26:00,18:26:00,9833,25,,,,6133.39,
23590100,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590100,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590100,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590100,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590100,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590100,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590100,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590100,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590100,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590100,18:40:00,18:40:00,9582,35,,,,8452.18,
23590100,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590100,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590100,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590100,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590100,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590100,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590100,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590100,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590100,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590100,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590100,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590100,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590100,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590100,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590100,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590100,18:53:00,18:53:00,10026,51,,,,11708.58,
23590100,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590100,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590100,19:06:00,19:06:00,9946,54,,1,,13138.06,
23590110,18:00:00,18:00:00,10017,1,,,1,0,
23590110,18:02:30,18:02:30,4339,2,,,,820.42,0
23590110,18:03:12,18:03:12,4340,3,,,,1017.88,0
23590110,18:04:03,18:04:03,4341,4,,,,1273.52,0
23590110,18:04:54,18:04:54,5425,5,,,,1495.35,0
23590110,18:06:02,18:06:02,8054,6,,,,1807.77,0
23590110,18:06:50,18:06:50,5427,7,,,,1977.56,0
23590110,18:07:44,18:07:44,5429,8,,,,2220.19,0
23590110,18:08:46,18:08:46,5430,9,,,,2518.25,0
23590110,18:09:31,18:09:31,5431,10,,,,2716.73,0
23590110,18:10:16,18:10:16,5432,11,,,,2899.76,0
23590110,18:10:53,18:10:53,4944,12,,,,3042.57,0
23590110,18:12:01,18:12:01,4946,13,,,,3301.36,0
23590110,18:12:55,18:12:55,4947,14,,,,3532.84,0
23590110,18:13:43,18:13:43,4948,15,,,,3736.88,0
23590110,18:15:00,18:15:00,3658,16,,,,4072.92,
23590110,18:15:30,18:15:30,3659,17,,,,4158.14,0
23590110,18:18:34,18:18:34,1239,18,,,,4666.98,0
23590110,18:19:32,18:19:32,8640,19,,,,4848.99,0
23590110,18:20:22,18:20:22,8669,20,,,,5015.77,0
23590110,18:21:31,18:21:31,1242,21,,,,5203.66,0
23590110,18:22:51,18:22:51,1244,22,,,,5489.96,0
23590110,18:24:01,18:24:01,1245,23,,,,5731.2,0
23590110,18:25:13,18:25:13,1246,24,,,,5983.63,0
23590110,18:26:00,18:26:00,9833,25,,,,6133.39,
23590110,18:30:07,18:30:07,2658,26,,,,6786.05,0
23590110,18:31:14,18:31:14,4392,27,,,,6967.6,0
23590110,18:32:44,18:32:44,4393,28,,,,7250.71,0
23590110,18:33:39,18:33:39,4394,29,,,,7384.73,0
23590110,18:34:30,18:34:30,4395,30,,,,7514.53,0
23590110,18:35:56,18:35:56,4396,31,,,,7729.3,0
23590110,18:36:55,18:36:55,4397,32,,,,7928.6,0
23590110,18:38:06,18:38:06,5433,33,,,,8157.75,0
23590110,18:39:01,18:39:01,5434,34,,,,8285.92,0
23590110,18:40:00,18:40:00,9582,35,,,,8452.18,
23590110,18:40:54,18:40:54,5436,36,,,,8710.46,0
23590110,18:41:29,18:41:29,5437,37,,,,8864.28,0
23590110,18:42:07,18:42:07,5438,38,,,,9046.27,0
23590110,18:42:43,18:42:43,5439,39,,,,9195.01,0
23590110,18:43:23,18:43:23,5440,40,,,,9378.27,0
23590110,18:44:04,18:44:04,5441,41,,,,9540.11,0
23590110,18:45:28,18:45:28,5442,42,,,,9819.83,0
23590110,18:46:04,18:46:04,5443,43,,,,9947.21,0
23590110,18:46:42,18:46:42,5444,44,,,,10130.7,0
23590110,18:47:47,18:47:47,10745,45,,,,10360.59,0
23590110,18:48:22,18:48:22,5445,46,,,,10468.99,0
23590110,18:49:11,18:49:11,5446,47,,,,10678.92,0
23590110,18:50:33,18:50:33,5447,48,,,,10984.41,0
23590110,18:51:24,18:51:24,7802,49,,,,11293.67,0
23590110,18:52:16,18:52:16,5449,50,,,,11531.46,0
23590110,18:53:00,18:53:00,10026,51,,,,11708.58,
23590110,18:55:26,18:55:26,10025,52,,,,11970.09,0
23590110,18:58:06,18:58:06,2670,53,,,,12280.24,0
23590110,19:06:00,19:06:00,9946,54,,1,,13138.06,
2478020,20:30:00,20:30:00,10017,1,,,1,0,
2478020,20:32:10,20:32:10,4339,2,,,,820.42,0
2478020,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478020,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478020,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478020,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478020,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478020,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478020,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478020,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478020,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478020,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478020,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478020,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478020,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478020,20:43:00,20:43:00,3658,16,,,,4072.92,
2478020,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478020,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478020,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478020,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478020,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478020,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478020,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478020,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478020,20:52:00,20:52:00,9833,25,,,,6133.39,
2478020,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478020,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478020,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478020,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478020,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478020,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478020,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478020,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478020,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478020,21:04:00,21:04:00,9582,35,,,,8452.18,
2478020,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478020,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478020,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478020,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478020,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478020,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478020,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478020,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478020,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478020,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478020,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478020,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478020,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478020,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478020,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478020,21:15:00,21:15:00,10026,51,,,,11708.58,
2478020,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478020,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478020,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478030,20:30:00,20:30:00,10017,1,,,1,0,
2478030,20:32:10,20:32:10,4339,2,,,,820.42,0
2478030,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478030,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478030,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478030,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478030,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478030,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478030,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478030,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478030,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478030,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478030,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478030,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478030,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478030,20:43:00,20:43:00,3658,16,,,,4072.92,
2478030,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478030,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478030,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478030,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478030,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478030,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478030,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478030,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478030,20:52:00,20:52:00,9833,25,,,,6133.39,
2478030,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478030,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478030,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478030,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478030,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478030,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478030,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478030,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478030,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478030,21:04:00,21:04:00,9582,35,,,,8452.18,
2478030,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478030,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478030,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478030,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478030,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478030,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478030,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478030,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478030,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478030,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478030,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478030,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478030,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478030,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478030,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478030,21:15:00,21:15:00,10026,51,,,,11708.58,
2478030,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478030,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478030,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478040,20:30:00,20:30:00,10017,1,,,1,0,
2478040,20:32:10,20:32:10,4339,2,,,,820.42,0
2478040,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478040,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478040,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478040,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478040,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478040,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478040,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478040,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478040,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478040,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478040,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478040,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478040,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478040,20:43:00,20:43:00,3658,16,,,,4072.92,
2478040,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478040,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478040,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478040,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478040,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478040,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478040,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478040,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478040,20:52:00,20:52:00,9833,25,,,,6133.39,
2478040,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478040,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478040,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478040,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478040,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478040,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478040,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478040,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478040,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478040,21:04:00,21:04:00,9582,35,,,,8452.18,
2478040,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478040,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478040,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478040,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478040,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478040,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478040,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478040,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478040,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478040,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478040,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478040,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478040,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478040,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478040,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478040,21:15:00,21:15:00,10026,51,,,,11708.58,
2478040,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478040,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478040,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478050,20:30:00,20:30:00,10017,1,,,1,0,
2478050,20:32:10,20:32:10,4339,2,,,,820.42,0
2478050,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478050,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478050,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478050,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478050,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478050,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478050,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478050,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478050,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478050,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478050,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478050,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478050,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478050,20:43:00,20:43:00,3658,16,,,,4072.92,
2478050,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478050,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478050,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478050,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478050,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478050,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478050,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478050,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478050,20:52:00,20:52:00,9833,25,,,,6133.39,
2478050,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478050,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478050,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478050,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478050,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478050,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478050,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478050,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478050,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478050,21:04:00,21:04:00,9582,35,,,,8452.18,
2478050,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478050,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478050,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478050,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478050,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478050,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478050,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478050,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478050,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478050,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478050,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478050,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478050,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478050,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478050,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478050,21:15:00,21:15:00,10026,51,,,,11708.58,
2478050,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478050,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478050,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478060,20:30:00,20:30:00,10017,1,,,1,0,
2478060,20:32:10,20:32:10,4339,2,,,,820.42,0
2478060,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478060,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478060,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478060,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478060,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478060,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478060,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478060,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478060,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478060,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478060,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478060,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478060,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478060,20:43:00,20:43:00,3658,16,,,,4072.92,
2478060,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478060,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478060,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478060,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478060,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478060,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478060,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478060,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478060,20:52:00,20:52:00,9833,25,,,,6133.39,
2478060,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478060,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478060,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478060,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478060,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478060,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478060,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478060,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478060,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478060,21:04:00,21:04:00,9582,35,,,,8452.18,
2478060,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478060,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478060,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478060,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478060,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478060,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478060,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478060,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478060,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478060,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478060,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478060,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478060,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478060,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478060,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478060,21:15:00,21:15:00,10026,51,,,,11708.58,
2478060,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478060,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478060,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478100,20:30:00,20:30:00,10017,1,,,1,0,
2478100,20:32:10,20:32:10,4339,2,,,,820.42,0
2478100,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478100,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478100,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478100,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478100,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478100,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478100,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478100,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478100,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478100,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478100,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478100,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478100,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478100,20:43:00,20:43:00,3658,16,,,,4072.92,
2478100,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478100,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478100,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478100,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478100,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478100,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478100,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478100,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478100,20:52:00,20:52:00,9833,25,,,,6133.39,
2478100,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478100,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478100,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478100,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478100,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478100,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478100,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478100,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478100,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478100,21:04:00,21:04:00,9582,35,,,,8452.18,
2478100,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478100,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478100,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478100,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478100,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478100,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478100,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478100,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478100,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478100,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478100,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478100,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478100,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478100,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478100,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478100,21:15:00,21:15:00,10026,51,,,,11708.58,
2478100,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478100,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478100,21:25:00,21:25:00,9946,54,,1,,13138.06,
2478110,20:30:00,20:30:00,10017,1,,,1,0,
2478110,20:32:10,20:32:10,4339,2,,,,820.42,0
2478110,20:32:46,20:32:46,4340,3,,,,1017.88,0
2478110,20:33:30,20:33:30,4341,4,,,,1273.52,0
2478110,20:34:15,20:34:15,5425,5,,,,1495.35,0
2478110,20:35:13,20:35:13,8054,6,,,,1807.77,0
2478110,20:35:55,20:35:55,5427,7,,,,1977.56,0
2478110,20:36:42,20:36:42,5429,8,,,,2220.19,0
2478110,20:37:36,20:37:36,5430,9,,,,2518.25,0
2478110,20:38:15,20:38:15,5431,10,,,,2716.73,0
2478110,20:38:54,20:38:54,5432,11,,,,2899.76,0
2478110,20:39:26,20:39:26,4944,12,,,,3042.57,0
2478110,20:40:25,20:40:25,4946,13,,,,3301.36,0
2478110,20:41:12,20:41:12,4947,14,,,,3532.84,0
2478110,20:41:53,20:41:53,4948,15,,,,3736.88,0
2478110,20:43:00,20:43:00,3658,16,,,,4072.92,
2478110,20:43:25,20:43:25,3659,17,,,,4158.14,0
2478110,20:45:55,20:45:55,1239,18,,,,4666.98,0
2478110,20:46:42,20:46:42,8640,19,,,,4848.99,0
2478110,20:47:23,20:47:23,8669,20,,,,5015.77,0
2478110,20:48:20,20:48:20,1242,21,,,,5203.66,0
2478110,20:49:26,20:49:26,1244,22,,,,5489.96,0
2478110,20:50:22,20:50:22,1245,23,,,,5731.2,0
2478110,20:51:22,20:51:22,1246,24,,,,5983.63,0
2478110,20:52:00,20:52:00,9833,25,,,,6133.39,
2478110,20:55:31,20:55:31,2658,26,,,,6786.05,0
2478110,20:56:29,20:56:29,4392,27,,,,6967.6,0
2478110,20:57:46,20:57:46,4393,28,,,,7250.71,0
2478110,20:58:33,20:58:33,4394,29,,,,7384.73,0
2478110,20:59:17,20:59:17,4395,30,,,,7514.53,0
2478110,21:00:31,21:00:31,4396,31,,,,7729.3,0
2478110,21:01:21,21:01:21,4397,32,,,,7928.6,0
2478110,21:02:22,21:02:22,5433,33,,,,8157.75,0
2478110,21:03:09,21:03:09,5434,34,,,,8285.92,0
2478110,21:04:00,21:04:00,9582,35,,,,8452.18,
2478110,21:04:45,21:04:45,5436,36,,,,8710.46,0
2478110,21:05:15,21:05:15,5437,37,,,,8864.28,0
2478110,21:05:48,21:05:48,5438,38,,,,9046.27,0
2478110,21:06:17,21:06:17,5439,39,,,,9195.01,0
2478110,21:06:52,21:06:52,5440,40,,,,9378.27,0
2478110,21:07:26,21:07:26,5441,41,,,,9540.11,0
2478110,21:08:38,21:08:38,5442,42,,,,9819.83,0
2478110,21:09:08,21:09:08,5443,43,,,,9947.21,0
2478110,21:09:40,21:09:40,5444,44,,,,10130.7,0
2478110,21:10:35,21:10:35,10745,45,,,,10360.59,0
2478110,21:11:05,21:11:05,5445,46,,,,10468.99,0
2478110,21:11:46,21:11:46,5446,47,,,,10678.92,0
2478110,21:12:55,21:12:55,5447,48,,,,10984.41,0
2478110,21:13:39,21:13:39,7802,49,,,,11293.67,0
2478110,21:14:23,21:14:23,5449,50,,,,11531.46,0
2478110,21:15:00,21:15:00,10026,51,,,,11708.58,
2478110,21:16:52,21:16:52,10025,52,,,,11970.09,0
2478110,21:18:55,21:18:55,2670,53,,,,12280.24,0
2478110,21:25:00,21:25:00,9946,54,,1,,13138.06,
2875080,13:33:00,13:33:00,10017,1,,,1,0,
2875080,13:35:30,13:35:30,4339,2,,,,820.42,0
2875080,13:36:12,13:36:12,4340,3,,,,1017.88,0
2875080,13:37:03,13:37:03,4341,4,,,,1273.52,0
2875080,13:37:54,13:37:54,5425,5,,,,1495.35,0
2875080,13:39:02,13:39:02,8054,6,,,,1807.77,0
2875080,13:39:50,13:39:50,5427,7,,,,1977.56,0
2875080,13:40:44,13:40:44,5429,8,,,,2220.19,0
2875080,13:41:46,13:41:46,5430,9,,,,2518.25,0
2875080,13:42:31,13:42:31,5431,10,,,,2716.73,0
2875080,13:43:16,13:43:16,5432,11,,,,2899.76,0
2875080,13:43:53,13:43:53,4944,12,,,,3042.57,0
2875080,13:45:01,13:45:01,4946,13,,,,3301.36,0
2875080,13:45:55,13:45:55,4947,14,,,,3532.84,0
2875080,13:46:43,13:46:43,4948,15,,,,3736.88,0
2875080,13:48:00,13:48:00,3658,16,,,,4072.92,
2875080,13:48:30,13:48:30,3659,17,,,,4158.14,0
2875080,13:51:34,13:51:34,1239,18,,,,4666.98,0
2875080,13:52:32,13:52:32,8640,19,,,,4848.99,0
2875080,13:53:22,13:53:22,8669,20,,,,5015.77,0
2875080,13:54:31,13:54:31,1242,21,,,,5203.66,0
2875080,13:55:51,13:55:51,1244,22,,,,5489.96,0
2875080,13:57:01,13:57:01,1245,23,,,,5731.2,0
2875080,13:58:13,13:58:13,1246,24,,,,5983.63,0
2875080,13:59:00,13:59:00,9833,25,,,,6133.39,
2875080,14:02:49,14:02:49,2658,26,,,,6786.05,0
2875080,14:03:51,14:03:51,4392,27,,,,6967.6,0
2875080,14:05:15,14:05:15,4393,28,,,,7250.71,0
2875080,14:06:06,14:06:06,4394,29,,,,7384.73,0
2875080,14:06:53,14:06:53,4395,30,,,,7514.53,0
2875080,14:08:14,14:08:14,4396,31,,,,7729.3,0
2875080,14:09:08,14:09:08,4397,32,,,,7928.6,0
2875080,14:10:14,14:10:14,5433,33,,,,8157.75,0
2875080,14:11:05,14:11:05,5434,34,,,,8285.92,0
2875080,14:12:00,14:12:00,9582,35,,,,8452.18,
2875080,14:12:45,14:12:45,5436,36,,,,8710.46,0
2875080,14:13:15,14:13:15,5437,37,,,,8864.28,0
2875080,14:13:48,14:13:48,5438,38,,,,9046.27,0
2875080,14:14:17,14:14:17,5439,39,,,,9195.01,0
2875080,14:14:52,14:14:52,5440,40,,,,9378.27,0
2875080,14:15:26,14:15:26,5441,41,,,,9540.11,0
2875080,14:16:38,14:16:38,5442,42,,,,9819.83,0
2875080,14:17:08,14:17:08,5443,43,,,,9947.21,0
2875080,14:17:40,14:17:40,5444,44,,,,10130.7,0
2875080,14:18:35,14:18:35,10745,45,,,,10360.59,0
2875080,14:19:05,14:19:05,5445,46,,,,10468.99,0
2875080,14:19:46,14:19:46,5446,47,,,,10678.92,0
2875080,14:20:55,14:20:55,5447,48,,,,10984.41,0
2875080,14:21:39,14:21:39,7802,49,,,,11293.67,0
2875080,14:22:23,14:22:23,5449,50,,,,11531.46,0
2875080,14:23:00,14:23:00,10026,51,,,,11708.58,
2875080,14:24:30,14:24:30,10025,52,,,,11970.09,0
2875080,14:26:08,14:26:08,2670,53,,,,12280.24,0
2875080,14:31:00,14:31:00,9946,54,,1,,13138.06,
2875090,13:33:00,13:33:00,10017,1,,,1,0,
2875090,13:35:30,13:35:30,4339,2,,,,820.42,0
2875090,13:36:12,13:36:12,4340,3,,,,1017.88,0
2875090,13:37:03,13:37:03,4341,4,,,,1273.52,0
2875090,13:37:54,13:37:54,5425,5,,,,1495.35,0
2875090,13:39:02,13:39:02,8054,6,,,,1807.77,0
2875090,13:39:50,13:39:50,5427,7,,,,1977.56,0
2875090,13:40:44,13:40:44,5429,8,,,,2220.19,0
2875090,13:41:46,13:41:46,5430,9,,,,2518.25,0
2875090,13:42:31,13:42:31,5431,10,,,,2716.73,0
2875090,13:43:16,13:43:16,5432,11,,,,2899.76,0
2875090,13:43:53,13:43:53,4944,12,,,,3042.57,0
2875090,13:45:01,13:45:01,4946,13,,,,3301.36,0
2875090,13:45:55,13:45:55,4947,14,,,,3532.84,0
2875090,13:46:43,13:46:43,4948,15,,,,3736.88,0
2875090,13:48:00,13:48:00,3658,16,,,,4072.92,
2875090,13:48:30,13:48:30,3659,17,,,,4158.14,0
2875090,13:51:34,13:51:34,1239,18,,,,4666.98,0
2875090,13:52:32,13:52:32,8640,19,,,,4848.99,0
2875090,13:53:22,13:53:22,8669,20,,,,5015.77,0
2875090,13:54:31,13:54:31,1242,21,,,,5203.66,0
2875090,13:55:51,13:55:51,1244,22,,,,5489.96,0
2875090,13:57:01,13:57:01,1245,23,,,,5731.2,0
2875090,13:58:13,13:58:13,1246,24,,,,5983.63,0
2875090,13:59:00,13:59:00,9833,25,,,,6133.39,
2875090,14:02:49,14:02:49,2658,26,,,,6786.05,0
2875090,14:03:51,14:03:51,4392,27,,,,6967.6,0
2875090,14:05:15,14:05:15,4393,28,,,,7250.71,0
2875090,14:06:06,14:06:06,4394,29,,,,7384.73,0
2875090,14:06:53,14:06:53,4395,30,,,,7514.53,0
2875090,14:08:14,14:08:14,4396,31,,,,7729.3,0
2875090,14:09:08,14:09:08,4397,32,,,,7928.6,0
2875090,14:10:14,14:10:14,5433,33,,,,8157.75,0
2875090,14:11:05,14:11:05,5434,34,,,,8285.92,0
2875090,14:12:00,14:12:00,9582,35,,,,8452.18,
2875090,14:12:45,14:12:45,5436,36,,,,8710.46,0
2875090,14:13:15,14:13:15,5437,37,,,,8864.28,0
2875090,14:13:48,14:13:48,5438,38,,,,9046.27,0
2875090,14:14:17,14:14:17,5439,39,,,,9195.01,0
2875090,14:14:52,14:14:52,5440,40,,,,9378.27,0
2875090,14:15:26,14:15:26,5441,41,,,,9540.11,0
2875090,14:16:38,14:16:38,5442,42,,,,9819.83,0
2875090,14:17:08,14:17:08,5443,43,,,,9947.21,0
2875090,14:17:40,14:17:40,5444,44,,,,10130.7,0
2875090,14:18:35,14:18:35,10745,45,,,,10360.59,0
2875090,14:19:05,14:19:05,5445,46,,,,10468.99,0
2875090,14:19:46,14:19:46,5446,47,,,,10678.92,0
2875090,14:20:55,14:20:55,5447,48,,,,10984.41,0
2875090,14:21:39,14:21:39,7802,49,,,,11293.67,0
2875090,14:22:23,14:22:23,5449,50,,,,11531.46,0
2875090,14:23:00,14:23:00,10026,51,,,,11708.58,
2875090,14:24:30,14:24:30,10025,52,,,,11970.09,0
2875090,14:26:08,14:26:08,2670,53,,,,12280.24,0
2875090,14:31:00,14:31:00,9946,54,,1,,13138.06,
2987020,10:15:00,10:15:00,10017,1,,,1,0,
2987020,10:17:20,10:17:20,4339,2,,,,820.42,0
2987020,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987020,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987020,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987020,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987020,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987020,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987020,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987020,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987020,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987020,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987020,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987020,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987020,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987020,10:29:00,10:29:00,3658,16,,,,4072.92,
2987020,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987020,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987020,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987020,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987020,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987020,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987020,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987020,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987020,10:39:00,10:39:00,9833,25,,,,6133.39,
2987020,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987020,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987020,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987020,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987020,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987020,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987020,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987020,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987020,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987020,10:51:00,10:51:00,9582,35,,,,8452.18,
2987020,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987020,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987020,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987020,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987020,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987020,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987020,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987020,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987020,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987020,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987020,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987020,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987020,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987020,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987020,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987020,11:03:00,11:03:00,10026,51,,,,11708.58,
2987020,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987020,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987020,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987030,10:15:00,10:15:00,10017,1,,,1,0,
2987030,10:17:20,10:17:20,4339,2,,,,820.42,0
2987030,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987030,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987030,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987030,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987030,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987030,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987030,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987030,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987030,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987030,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987030,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987030,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987030,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987030,10:29:00,10:29:00,3658,16,,,,4072.92,
2987030,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987030,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987030,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987030,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987030,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987030,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987030,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987030,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987030,10:39:00,10:39:00,9833,25,,,,6133.39,
2987030,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987030,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987030,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987030,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987030,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987030,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987030,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987030,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987030,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987030,10:51:00,10:51:00,9582,35,,,,8452.18,
2987030,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987030,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987030,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987030,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987030,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987030,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987030,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987030,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987030,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987030,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987030,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987030,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987030,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987030,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987030,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987030,11:03:00,11:03:00,10026,51,,,,11708.58,
2987030,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987030,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987030,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987040,10:15:00,10:15:00,10017,1,,,1,0,
2987040,10:17:20,10:17:20,4339,2,,,,820.42,0
2987040,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987040,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987040,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987040,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987040,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987040,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987040,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987040,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987040,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987040,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987040,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987040,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987040,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987040,10:29:00,10:29:00,3658,16,,,,4072.92,
2987040,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987040,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987040,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987040,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987040,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987040,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987040,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987040,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987040,10:39:00,10:39:00,9833,25,,,,6133.39,
2987040,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987040,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987040,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987040,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987040,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987040,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987040,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987040,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987040,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987040,10:51:00,10:51:00,9582,35,,,,8452.18,
2987040,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987040,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987040,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987040,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987040,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987040,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987040,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987040,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987040,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987040,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987040,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987040,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987040,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987040,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987040,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987040,11:03:00,11:03:00,10026,51,,,,11708.58,
2987040,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987040,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987040,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987050,10:15:00,10:15:00,10017,1,,,1,0,
2987050,10:17:20,10:17:20,4339,2,,,,820.42,0
2987050,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987050,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987050,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987050,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987050,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987050,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987050,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987050,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987050,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987050,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987050,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987050,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987050,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987050,10:29:00,10:29:00,3658,16,,,,4072.92,
2987050,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987050,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987050,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987050,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987050,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987050,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987050,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987050,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987050,10:39:00,10:39:00,9833,25,,,,6133.39,
2987050,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987050,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987050,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987050,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987050,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987050,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987050,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987050,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987050,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987050,10:51:00,10:51:00,9582,35,,,,8452.18,
2987050,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987050,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987050,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987050,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987050,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987050,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987050,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987050,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987050,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987050,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987050,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987050,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987050,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987050,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987050,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987050,11:03:00,11:03:00,10026,51,,,,11708.58,
2987050,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987050,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987050,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987060,10:15:00,10:15:00,10017,1,,,1,0,
2987060,10:17:20,10:17:20,4339,2,,,,820.42,0
2987060,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987060,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987060,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987060,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987060,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987060,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987060,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987060,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987060,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987060,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987060,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987060,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987060,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987060,10:29:00,10:29:00,3658,16,,,,4072.92,
2987060,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987060,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987060,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987060,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987060,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987060,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987060,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987060,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987060,10:39:00,10:39:00,9833,25,,,,6133.39,
2987060,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987060,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987060,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987060,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987060,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987060,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987060,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987060,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987060,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987060,10:51:00,10:51:00,9582,35,,,,8452.18,
2987060,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987060,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987060,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987060,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987060,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987060,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987060,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987060,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987060,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987060,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987060,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987060,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987060,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987060,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987060,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987060,11:03:00,11:03:00,10026,51,,,,11708.58,
2987060,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987060,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987060,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987100,10:15:00,10:15:00,10017,1,,,1,0,
2987100,10:17:20,10:17:20,4339,2,,,,820.42,0
2987100,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987100,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987100,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987100,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987100,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987100,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987100,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987100,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987100,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987100,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987100,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987100,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987100,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987100,10:29:00,10:29:00,3658,16,,,,4072.92,
2987100,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987100,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987100,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987100,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987100,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987100,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987100,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987100,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987100,10:39:00,10:39:00,9833,25,,,,6133.39,
2987100,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987100,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987100,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987100,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987100,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987100,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987100,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987100,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987100,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987100,10:51:00,10:51:00,9582,35,,,,8452.18,
2987100,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987100,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987100,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987100,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987100,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987100,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987100,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987100,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987100,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987100,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987100,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987100,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987100,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987100,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987100,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987100,11:03:00,11:03:00,10026,51,,,,11708.58,
2987100,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987100,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987100,11:14:00,11:14:00,9946,54,,1,,13138.06,
2987110,10:15:00,10:15:00,10017,1,,,1,0,
2987110,10:17:20,10:17:20,4339,2,,,,820.42,0
2987110,10:17:59,10:17:59,4340,3,,,,1017.88,0
2987110,10:18:47,10:18:47,4341,4,,,,1273.52,0
2987110,10:19:34,10:19:34,5425,5,,,,1495.35,0
2987110,10:20:38,10:20:38,8054,6,,,,1807.77,0
2987110,10:21:23,10:21:23,5427,7,,,,1977.56,0
2987110,10:22:13,10:22:13,5429,8,,,,2220.19,0
2987110,10:23:11,10:23:11,5430,9,,,,2518.25,0
2987110,10:23:53,10:23:53,5431,10,,,,2716.73,0
2987110,10:24:35,10:24:35,5432,11,,,,2899.76,0
2987110,10:25:10,10:25:10,4944,12,,,,3042.57,0
2987110,10:26:13,10:26:13,4946,13,,,,3301.36,0
2987110,10:27:03,10:27:03,4947,14,,,,3532.84,0
2987110,10:27:48,10:27:48,4948,15,,,,3736.88,0
2987110,10:29:00,10:29:00,3658,16,,,,4072.92,
2987110,10:29:27,10:29:27,3659,17,,,,4158.14,0
2987110,10:32:15,10:32:15,1239,18,,,,4666.98,0
2987110,10:33:07,10:33:07,8640,19,,,,4848.99,0
2987110,10:33:53,10:33:53,8669,20,,,,5015.77,0
2987110,10:34:55,10:34:55,1242,21,,,,5203.66,0
2987110,10:36:09,10:36:09,1244,22,,,,5489.96,0
2987110,10:37:11,10:37:11,1245,23,,,,5731.2,0
2987110,10:38:18,10:38:18,1246,24,,,,5983.63,0
2987110,10:39:00,10:39:00,9833,25,,,,6133.39,
2987110,10:42:31,10:42:31,2658,26,,,,6786.05,0
2987110,10:43:29,10:43:29,4392,27,,,,6967.6,0
2987110,10:44:46,10:44:46,4393,28,,,,7250.71,0
2987110,10:45:33,10:45:33,4394,29,,,,7384.73,0
2987110,10:46:17,10:46:17,4395,30,,,,7514.53,0
2987110,10:47:31,10:47:31,4396,31,,,,7729.3,0
2987110,10:48:21,10:48:21,4397,32,,,,7928.6,0
2987110,10:49:22,10:49:22,5433,33,,,,8157.75,0
2987110,10:50:09,10:50:09,5434,34,,,,8285.92,0
2987110,10:51:00,10:51:00,9582,35,,,,8452.18,
2987110,10:51:50,10:51:50,5436,36,,,,8710.46,0
2987110,10:52:22,10:52:22,5437,37,,,,8864.28,0
2987110,10:52:57,10:52:57,5438,38,,,,9046.27,0
2987110,10:53:30,10:53:30,5439,39,,,,9195.01,0
2987110,10:54:08,10:54:08,5440,40,,,,9378.27,0
2987110,10:54:45,10:54:45,5441,41,,,,9540.11,0
2987110,10:56:03,10:56:03,5442,42,,,,9819.83,0
2987110,10:56:36,10:56:36,5443,43,,,,9947.21,0
2987110,10:57:11,10:57:11,5444,44,,,,10130.7,0
2987110,10:58:11,10:58:11,10745,45,,,,10360.59,0
2987110,10:58:44,10:58:44,5445,46,,,,10468.99,0
2987110,10:59:29,10:59:29,5446,47,,,,10678.92,0
2987110,11:00:44,11:00:44,5447,48,,,,10984.41,0
2987110,11:01:32,11:01:32,7802,49,,,,11293.67,0
2987110,11:02:19,11:02:19,5449,50,,,,11531.46,0
2987110,11:03:00,11:03:00,10026,51,,,,11708.58,
2987110,11:05:03,11:05:03,10025,52,,,,11970.09,0
2987110,11:07:19,11:07:19,2670,53,,,,12280.24,0
2987110,11:14:00,11:14:00,9946,54,,1,,13138.06,
3009020,13:29:00,13:29:00,10017,1,,,1,0,
3009020,13:31:20,13:31:20,4339,2,,,,820.42,0
3009020,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009020,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009020,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009020,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009020,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009020,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009020,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009020,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009020,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009020,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009020,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009020,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009020,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009020,13:43:00,13:43:00,3658,16,,,,4072.92,
3009020,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009020,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009020,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009020,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009020,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009020,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009020,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009020,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009020,13:55:00,13:55:00,9833,25,,,,6133.39,
3009020,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009020,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009020,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009020,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009020,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009020,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009020,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009020,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009020,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009020,14:10:00,14:10:00,9582,35,,,,8452.18,
3009020,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009020,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009020,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009020,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009020,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009020,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009020,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009020,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009020,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009020,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009020,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009020,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009020,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009020,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009020,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009020,14:23:00,14:23:00,10026,51,,,,11708.58,
3009020,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009020,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009020,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009030,13:29:00,13:29:00,10017,1,,,1,0,
3009030,13:31:20,13:31:20,4339,2,,,,820.42,0
3009030,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009030,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009030,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009030,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009030,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009030,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009030,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009030,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009030,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009030,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009030,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009030,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009030,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009030,13:43:00,13:43:00,3658,16,,,,4072.92,
3009030,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009030,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009030,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009030,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009030,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009030,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009030,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009030,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009030,13:55:00,13:55:00,9833,25,,,,6133.39,
3009030,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009030,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009030,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009030,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009030,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009030,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009030,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009030,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009030,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009030,14:10:00,14:10:00,9582,35,,,,8452.18,
3009030,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009030,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009030,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009030,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009030,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009030,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009030,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009030,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009030,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009030,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009030,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009030,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009030,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009030,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009030,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009030,14:23:00,14:23:00,10026,51,,,,11708.58,
3009030,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009030,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009030,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009040,13:29:00,13:29:00,10017,1,,,1,0,
3009040,13:31:20,13:31:20,4339,2,,,,820.42,0
3009040,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009040,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009040,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009040,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009040,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009040,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009040,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009040,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009040,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009040,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009040,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009040,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009040,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009040,13:43:00,13:43:00,3658,16,,,,4072.92,
3009040,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009040,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009040,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009040,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009040,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009040,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009040,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009040,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009040,13:55:00,13:55:00,9833,25,,,,6133.39,
3009040,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009040,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009040,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009040,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009040,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009040,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009040,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009040,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009040,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009040,14:10:00,14:10:00,9582,35,,,,8452.18,
3009040,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009040,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009040,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009040,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009040,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009040,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009040,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009040,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009040,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009040,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009040,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009040,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009040,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009040,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009040,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009040,14:23:00,14:23:00,10026,51,,,,11708.58,
3009040,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009040,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009040,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009050,13:29:00,13:29:00,10017,1,,,1,0,
3009050,13:31:20,13:31:20,4339,2,,,,820.42,0
3009050,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009050,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009050,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009050,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009050,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009050,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009050,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009050,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009050,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009050,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009050,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009050,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009050,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009050,13:43:00,13:43:00,3658,16,,,,4072.92,
3009050,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009050,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009050,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009050,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009050,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009050,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009050,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009050,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009050,13:55:00,13:55:00,9833,25,,,,6133.39,
3009050,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009050,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009050,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009050,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009050,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009050,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009050,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009050,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009050,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009050,14:10:00,14:10:00,9582,35,,,,8452.18,
3009050,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009050,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009050,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009050,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009050,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009050,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009050,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009050,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009050,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009050,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009050,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009050,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009050,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009050,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009050,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009050,14:23:00,14:23:00,10026,51,,,,11708.58,
3009050,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009050,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009050,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009060,13:29:00,13:29:00,10017,1,,,1,0,
3009060,13:31:20,13:31:20,4339,2,,,,820.42,0
3009060,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009060,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009060,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009060,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009060,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009060,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009060,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009060,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009060,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009060,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009060,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009060,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009060,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009060,13:43:00,13:43:00,3658,16,,,,4072.92,
3009060,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009060,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009060,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009060,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009060,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009060,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009060,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009060,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009060,13:55:00,13:55:00,9833,25,,,,6133.39,
3009060,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009060,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009060,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009060,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009060,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009060,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009060,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009060,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009060,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009060,14:10:00,14:10:00,9582,35,,,,8452.18,
3009060,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009060,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009060,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009060,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009060,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009060,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009060,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009060,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009060,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009060,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009060,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009060,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009060,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009060,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009060,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009060,14:23:00,14:23:00,10026,51,,,,11708.58,
3009060,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009060,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009060,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009100,13:29:00,13:29:00,10017,1,,,1,0,
3009100,13:31:20,13:31:20,4339,2,,,,820.42,0
3009100,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009100,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009100,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009100,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009100,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009100,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009100,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009100,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009100,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009100,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009100,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009100,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009100,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009100,13:43:00,13:43:00,3658,16,,,,4072.92,
3009100,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009100,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009100,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009100,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009100,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009100,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009100,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009100,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009100,13:55:00,13:55:00,9833,25,,,,6133.39,
3009100,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009100,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009100,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009100,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009100,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009100,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009100,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009100,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009100,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009100,14:10:00,14:10:00,9582,35,,,,8452.18,
3009100,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009100,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009100,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009100,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009100,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009100,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009100,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009100,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009100,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009100,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009100,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009100,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009100,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009100,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009100,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009100,14:23:00,14:23:00,10026,51,,,,11708.58,
3009100,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009100,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009100,14:36:00,14:36:00,9946,54,,1,,13138.06,
3009110,13:29:00,13:29:00,10017,1,,,1,0,
3009110,13:31:20,13:31:20,4339,2,,,,820.42,0
3009110,13:31:59,13:31:59,4340,3,,,,1017.88,0
3009110,13:32:47,13:32:47,4341,4,,,,1273.52,0
3009110,13:33:34,13:33:34,5425,5,,,,1495.35,0
3009110,13:34:38,13:34:38,8054,6,,,,1807.77,0
3009110,13:35:23,13:35:23,5427,7,,,,1977.56,0
3009110,13:36:13,13:36:13,5429,8,,,,2220.19,0
3009110,13:37:11,13:37:11,5430,9,,,,2518.25,0
3009110,13:37:53,13:37:53,5431,10,,,,2716.73,0
3009110,13:38:35,13:38:35,5432,11,,,,2899.76,0
3009110,13:39:10,13:39:10,4944,12,,,,3042.57,0
3009110,13:40:13,13:40:13,4946,13,,,,3301.36,0
3009110,13:41:03,13:41:03,4947,14,,,,3532.84,0
3009110,13:41:48,13:41:48,4948,15,,,,3736.88,0
3009110,13:43:00,13:43:00,3658,16,,,,4072.92,
3009110,13:43:33,13:43:33,3659,17,,,,4158.14,0
3009110,13:46:54,13:46:54,1239,18,,,,4666.98,0
3009110,13:47:57,13:47:57,8640,19,,,,4848.99,0
3009110,13:48:51,13:48:51,8669,20,,,,5015.77,0
3009110,13:50:06,13:50:06,1242,21,,,,5203.66,0
3009110,13:51:34,13:51:34,1244,22,,,,5489.96,0
3009110,13:52:50,13:52:50,1245,23,,,,5731.2,0
3009110,13:54:09,13:54:09,1246,24,,,,5983.63,0
3009110,13:55:00,13:55:00,9833,25,,,,6133.39,
3009110,13:59:24,13:59:24,2658,26,,,,6786.05,0
3009110,14:00:36,14:00:36,4392,27,,,,6967.6,0
3009110,14:02:13,14:02:13,4393,28,,,,7250.71,0
3009110,14:03:12,14:03:12,4394,29,,,,7384.73,0
3009110,14:04:06,14:04:06,4395,30,,,,7514.53,0
3009110,14:05:39,14:05:39,4396,31,,,,7729.3,0
3009110,14:06:42,14:06:42,4397,32,,,,7928.6,0
3009110,14:07:58,14:07:58,5433,33,,,,8157.75,0
3009110,14:08:56,14:08:56,5434,34,,,,8285.92,0
3009110,14:10:00,14:10:00,9582,35,,,,8452.18,
3009110,14:10:54,14:10:54,5436,36,,,,8710.46,0
3009110,14:11:29,14:11:29,5437,37,,,,8864.28,0
3009110,14:12:07,14:12:07,5438,38,,,,9046.27,0
3009110,14:12:43,14:12:43,5439,39,,,,9195.01,0
3009110,14:13:23,14:13:23,5440,40,,,,9378.27,0
3009110,14:14:04,14:14:04,5441,41,,,,9540.11,0
3009110,14:15:28,14:15:28,5442,42,,,,9819.83,0
3009110,14:16:04,14:16:04,5443,43,,,,9947.21,0
3009110,14:16:42,14:16:42,5444,44,,,,10130.7,0
3009110,14:17:47,14:17:47,10745,45,,,,10360.59,0
3009110,14:18:22,14:18:22,5445,46,,,,10468.99,0
3009110,14:19:11,14:19:11,5446,47,,,,10678.92,0
3009110,14:20:33,14:20:33,5447,48,,,,10984.41,0
3009110,14:21:24,14:21:24,7802,49,,,,11293.67,0
3009110,14:22:16,14:22:16,5449,50,,,,11531.46,0
3009110,14:23:00,14:23:00,10026,51,,,,11708.58,
3009110,14:25:26,14:25:26,10025,52,,,,11970.09,0
3009110,14:28:06,14:28:06,2670,53,,,,12280.24,0
3009110,14:36:00,14:36:00,9946,54,,1,,13138.06,
3049020,24:14:00,24:14:00,10017,1,,,1,0,
3049020,24:15:40,24:15:40,4339,2,,,,820.42,0
3049020,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049020,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049020,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049020,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049020,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049020,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049020,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049020,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049020,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049020,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049020,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049020,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049020,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049020,24:24:00,24:24:00,3658,16,,,,4072.92,
3049020,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049020,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049020,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049020,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049020,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049020,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049020,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049020,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049020,24:31:00,24:31:00,9833,25,,,,6133.39,
3049020,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049020,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049020,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049020,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049020,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049020,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049020,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049020,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049020,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049020,24:40:00,24:40:00,9582,35,,,,8452.18,
3049020,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049020,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049020,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049020,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049020,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049020,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049020,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049020,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049020,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049020,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049020,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049020,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049020,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049020,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049020,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049020,24:49:00,24:49:00,10026,51,,,,11708.58,
3049020,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049020,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049020,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049030,24:14:00,24:14:00,10017,1,,,1,0,
3049030,24:15:40,24:15:40,4339,2,,,,820.42,0
3049030,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049030,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049030,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049030,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049030,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049030,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049030,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049030,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049030,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049030,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049030,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049030,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049030,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049030,24:24:00,24:24:00,3658,16,,,,4072.92,
3049030,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049030,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049030,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049030,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049030,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049030,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049030,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049030,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049030,24:31:00,24:31:00,9833,25,,,,6133.39,
3049030,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049030,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049030,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049030,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049030,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049030,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049030,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049030,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049030,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049030,24:40:00,24:40:00,9582,35,,,,8452.18,
3049030,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049030,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049030,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049030,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049030,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049030,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049030,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049030,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049030,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049030,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049030,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049030,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049030,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049030,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049030,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049030,24:49:00,24:49:00,10026,51,,,,11708.58,
3049030,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049030,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049030,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049040,24:14:00,24:14:00,10017,1,,,1,0,
3049040,24:15:40,24:15:40,4339,2,,,,820.42,0
3049040,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049040,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049040,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049040,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049040,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049040,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049040,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049040,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049040,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049040,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049040,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049040,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049040,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049040,24:24:00,24:24:00,3658,16,,,,4072.92,
3049040,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049040,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049040,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049040,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049040,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049040,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049040,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049040,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049040,24:31:00,24:31:00,9833,25,,,,6133.39,
3049040,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049040,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049040,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049040,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049040,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049040,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049040,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049040,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049040,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049040,24:40:00,24:40:00,9582,35,,,,8452.18,
3049040,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049040,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049040,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049040,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049040,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049040,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049040,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049040,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049040,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049040,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049040,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049040,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049040,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049040,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049040,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049040,24:49:00,24:49:00,10026,51,,,,11708.58,
3049040,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049040,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049040,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049050,24:14:00,24:14:00,10017,1,,,1,0,
3049050,24:15:40,24:15:40,4339,2,,,,820.42,0
3049050,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049050,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049050,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049050,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049050,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049050,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049050,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049050,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049050,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049050,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049050,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049050,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049050,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049050,24:24:00,24:24:00,3658,16,,,,4072.92,
3049050,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049050,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049050,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049050,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049050,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049050,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049050,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049050,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049050,24:31:00,24:31:00,9833,25,,,,6133.39,
3049050,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049050,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049050,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049050,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049050,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049050,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049050,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049050,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049050,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049050,24:40:00,24:40:00,9582,35,,,,8452.18,
3049050,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049050,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049050,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049050,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049050,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049050,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049050,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049050,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049050,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049050,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049050,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049050,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049050,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049050,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049050,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049050,24:49:00,24:49:00,10026,51,,,,11708.58,
3049050,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049050,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049050,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049060,24:14:00,24:14:00,10017,1,,,1,0,
3049060,24:15:40,24:15:40,4339,2,,,,820.42,0
3049060,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049060,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049060,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049060,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049060,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049060,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049060,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049060,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049060,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049060,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049060,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049060,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049060,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049060,24:24:00,24:24:00,3658,16,,,,4072.92,
3049060,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049060,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049060,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049060,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049060,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049060,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049060,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049060,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049060,24:31:00,24:31:00,9833,25,,,,6133.39,
3049060,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049060,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049060,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049060,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049060,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049060,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049060,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049060,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049060,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049060,24:40:00,24:40:00,9582,35,,,,8452.18,
3049060,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049060,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049060,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049060,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049060,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049060,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049060,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049060,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049060,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049060,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049060,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049060,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049060,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049060,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049060,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049060,24:49:00,24:49:00,10026,51,,,,11708.58,
3049060,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049060,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049060,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049100,24:14:00,24:14:00,10017,1,,,1,0,
3049100,24:15:40,24:15:40,4339,2,,,,820.42,0
3049100,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049100,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049100,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049100,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049100,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049100,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049100,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049100,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049100,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049100,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049100,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049100,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049100,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049100,24:24:00,24:24:00,3658,16,,,,4072.92,
3049100,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049100,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049100,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049100,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049100,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049100,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049100,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049100,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049100,24:31:00,24:31:00,9833,25,,,,6133.39,
3049100,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049100,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049100,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049100,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049100,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049100,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049100,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049100,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049100,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049100,24:40:00,24:40:00,9582,35,,,,8452.18,
3049100,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049100,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049100,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049100,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049100,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049100,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049100,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049100,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049100,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049100,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049100,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049100,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049100,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049100,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049100,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049100,24:49:00,24:49:00,10026,51,,,,11708.58,
3049100,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049100,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049100,24:58:00,24:58:00,9946,54,,1,,13138.06,
3049110,24:14:00,24:14:00,10017,1,,,1,0,
3049110,24:15:40,24:15:40,4339,2,,,,820.42,0
3049110,24:16:08,24:16:08,4340,3,,,,1017.88,0
3049110,24:16:42,24:16:42,4341,4,,,,1273.52,0
3049110,24:17:16,24:17:16,5425,5,,,,1495.35,0
3049110,24:18:01,24:18:01,8054,6,,,,1807.77,0
3049110,24:18:33,24:18:33,5427,7,,,,1977.56,0
3049110,24:19:09,24:19:09,5429,8,,,,2220.19,0
3049110,24:19:50,24:19:50,5430,9,,,,2518.25,0
3049110,24:20:21,24:20:21,5431,10,,,,2716.73,0
3049110,24:20:51,24:20:51,5432,11,,,,2899.76,0
3049110,24:21:15,24:21:15,4944,12,,,,3042.57,0
3049110,24:22:01,24:22:01,4946,13,,,,3301.36,0
3049110,24:22:36,24:22:36,4947,14,,,,3532.84,0
3049110,24:23:09,24:23:09,4948,15,,,,3736.88,0
3049110,24:24:00,24:24:00,3658,16,,,,4072.92,
3049110,24:24:19,24:24:19,3659,17,,,,4158.14,0
3049110,24:26:16,24:26:16,1239,18,,,,4666.98,0
3049110,24:26:53,24:26:53,8640,19,,,,4848.99,0
3049110,24:27:25,24:27:25,8669,20,,,,5015.77,0
3049110,24:28:09,24:28:09,1242,21,,,,5203.66,0
3049110,24:29:00,24:29:00,1244,22,,,,5489.96,0
3049110,24:29:44,24:29:44,1245,23,,,,5731.2,0
3049110,24:30:30,24:30:30,1246,24,,,,5983.63,0
3049110,24:31:00,24:31:00,9833,25,,,,6133.39,
3049110,24:33:38,24:33:38,2658,26,,,,6786.05,0
3049110,24:34:21,24:34:21,4392,27,,,,6967.6,0
3049110,24:35:19,24:35:19,4393,28,,,,7250.71,0
3049110,24:35:55,24:35:55,4394,29,,,,7384.73,0
3049110,24:36:28,24:36:28,4395,30,,,,7514.53,0
3049110,24:37:23,24:37:23,4396,31,,,,7729.3,0
3049110,24:38:01,24:38:01,4397,32,,,,7928.6,0
3049110,24:38:46,24:38:46,5433,33,,,,8157.75,0
3049110,24:39:22,24:39:22,5434,34,,,,8285.92,0
3049110,24:40:00,24:40:00,9582,35,,,,8452.18,
3049110,24:40:37,24:40:37,5436,36,,,,8710.46,0
3049110,24:41:02,24:41:02,5437,37,,,,8864.28,0
3049110,24:41:28,24:41:28,5438,38,,,,9046.27,0
3049110,24:41:52,24:41:52,5439,39,,,,9195.01,0
3049110,24:42:21,24:42:21,5440,40,,,,9378.27,0
3049110,24:42:49,24:42:49,5441,41,,,,9540.11,0
3049110,24:43:47,24:43:47,5442,42,,,,9819.83,0
3049110,24:44:12,24:44:12,5443,43,,,,9947.21,0
3049110,24:44:38,24:44:38,5444,44,,,,10130.7,0
3049110,24:45:23,24:45:23,10745,45,,,,10360.59,0
3049110,24:45:48,24:45:48,5445,46,,,,10468.99,0
3049110,24:46:21,24:46:21,5446,47,,,,10678.92,0
3049110,24:47:18,24:47:18,5447,48,,,,10984.41,0
3049110,24:47:54,24:47:54,7802,49,,,,11293.67,0
3049110,24:48:29,24:48:29,5449,50,,,,11531.46,0
3049110,24:49:00,24:49:00,10026,51,,,,11708.58,
3049110,24:50:41,24:50:41,10025,52,,,,11970.09,0
3049110,24:52:32,24:52:32,2670,53,,,,12280.24,0
3049110,24:58:00,24:58:00,9946,54,,1,,13138.06,
3253020,17:30:00,17:30:00,10017,1,,,1,0,
3253020,17:32:50,17:32:50,4339,2,,,,820.42,0
3253020,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253020,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253020,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253020,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253020,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253020,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253020,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253020,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253020,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253020,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253020,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253020,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253020,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253020,17:47:00,17:47:00,3658,16,,,,4072.92,
3253020,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253020,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253020,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253020,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253020,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253020,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253020,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253020,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253020,17:58:00,17:58:00,9833,25,,,,6133.39,
3253020,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253020,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253020,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253020,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253020,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253020,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253020,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253020,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253020,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253020,18:13:00,18:13:00,9582,35,,,,8452.18,
3253020,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253020,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253020,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253020,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253020,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253020,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253020,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253020,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253020,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253020,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253020,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253020,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253020,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253020,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253020,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253020,18:26:00,18:26:00,10026,51,,,,11708.58,
3253020,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253020,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253020,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253030,17:30:00,17:30:00,10017,1,,,1,0,
3253030,17:32:50,17:32:50,4339,2,,,,820.42,0
3253030,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253030,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253030,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253030,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253030,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253030,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253030,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253030,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253030,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253030,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253030,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253030,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253030,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253030,17:47:00,17:47:00,3658,16,,,,4072.92,
3253030,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253030,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253030,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253030,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253030,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253030,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253030,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253030,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253030,17:58:00,17:58:00,9833,25,,,,6133.39,
3253030,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253030,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253030,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253030,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253030,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253030,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253030,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253030,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253030,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253030,18:13:00,18:13:00,9582,35,,,,8452.18,
3253030,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253030,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253030,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253030,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253030,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253030,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253030,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253030,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253030,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253030,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253030,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253030,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253030,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253030,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253030,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253030,18:26:00,18:26:00,10026,51,,,,11708.58,
3253030,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253030,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253030,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253040,17:30:00,17:30:00,10017,1,,,1,0,
3253040,17:32:50,17:32:50,4339,2,,,,820.42,0
3253040,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253040,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253040,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253040,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253040,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253040,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253040,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253040,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253040,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253040,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253040,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253040,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253040,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253040,17:47:00,17:47:00,3658,16,,,,4072.92,
3253040,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253040,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253040,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253040,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253040,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253040,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253040,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253040,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253040,17:58:00,17:58:00,9833,25,,,,6133.39,
3253040,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253040,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253040,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253040,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253040,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253040,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253040,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253040,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253040,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253040,18:13:00,18:13:00,9582,35,,,,8452.18,
3253040,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253040,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253040,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253040,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253040,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253040,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253040,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253040,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253040,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253040,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253040,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253040,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253040,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253040,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253040,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253040,18:26:00,18:26:00,10026,51,,,,11708.58,
3253040,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253040,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253040,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253050,17:30:00,17:30:00,10017,1,,,1,0,
3253050,17:32:50,17:32:50,4339,2,,,,820.42,0
3253050,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253050,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253050,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253050,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253050,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253050,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253050,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253050,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253050,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253050,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253050,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253050,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253050,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253050,17:47:00,17:47:00,3658,16,,,,4072.92,
3253050,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253050,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253050,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253050,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253050,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253050,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253050,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253050,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253050,17:58:00,17:58:00,9833,25,,,,6133.39,
3253050,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253050,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253050,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253050,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253050,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253050,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253050,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253050,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253050,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253050,18:13:00,18:13:00,9582,35,,,,8452.18,
3253050,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253050,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253050,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253050,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253050,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253050,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253050,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253050,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253050,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253050,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253050,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253050,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253050,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253050,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253050,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253050,18:26:00,18:26:00,10026,51,,,,11708.58,
3253050,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253050,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253050,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253060,17:30:00,17:30:00,10017,1,,,1,0,
3253060,17:32:50,17:32:50,4339,2,,,,820.42,0
3253060,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253060,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253060,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253060,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253060,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253060,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253060,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253060,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253060,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253060,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253060,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253060,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253060,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253060,17:47:00,17:47:00,3658,16,,,,4072.92,
3253060,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253060,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253060,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253060,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253060,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253060,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253060,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253060,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253060,17:58:00,17:58:00,9833,25,,,,6133.39,
3253060,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253060,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253060,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253060,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253060,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253060,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253060,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253060,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253060,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253060,18:13:00,18:13:00,9582,35,,,,8452.18,
3253060,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253060,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253060,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253060,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253060,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253060,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253060,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253060,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253060,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253060,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253060,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253060,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253060,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253060,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253060,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253060,18:26:00,18:26:00,10026,51,,,,11708.58,
3253060,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253060,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253060,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253100,17:30:00,17:30:00,10017,1,,,1,0,
3253100,17:32:50,17:32:50,4339,2,,,,820.42,0
3253100,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253100,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253100,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253100,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253100,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253100,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253100,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253100,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253100,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253100,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253100,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253100,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253100,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253100,17:47:00,17:47:00,3658,16,,,,4072.92,
3253100,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253100,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253100,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253100,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253100,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253100,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253100,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253100,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253100,17:58:00,17:58:00,9833,25,,,,6133.39,
3253100,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253100,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253100,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253100,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253100,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253100,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253100,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253100,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253100,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253100,18:13:00,18:13:00,9582,35,,,,8452.18,
3253100,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253100,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253100,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253100,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253100,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253100,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253100,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253100,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253100,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253100,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253100,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253100,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253100,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253100,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253100,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253100,18:26:00,18:26:00,10026,51,,,,11708.58,
3253100,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253100,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253100,18:39:00,18:39:00,9946,54,,1,,13138.06,
3253110,17:30:00,17:30:00,10017,1,,,1,0,
3253110,17:32:50,17:32:50,4339,2,,,,820.42,0
3253110,17:33:38,17:33:38,4340,3,,,,1017.88,0
3253110,17:34:35,17:34:35,4341,4,,,,1273.52,0
3253110,17:35:33,17:35:33,5425,5,,,,1495.35,0
3253110,17:36:50,17:36:50,8054,6,,,,1807.77,0
3253110,17:37:45,17:37:45,5427,7,,,,1977.56,0
3253110,17:38:46,17:38:46,5429,8,,,,2220.19,0
3253110,17:39:56,17:39:56,5430,9,,,,2518.25,0
3253110,17:40:47,17:40:47,5431,10,,,,2716.73,0
3253110,17:41:39,17:41:39,5432,11,,,,2899.76,0
3253110,17:42:20,17:42:20,4944,12,,,,3042.57,0
3253110,17:43:37,17:43:37,4946,13,,,,3301.36,0
3253110,17:44:38,17:44:38,4947,14,,,,3532.84,0
3253110,17:45:33,17:45:33,4948,15,,,,3736.88,0
3253110,17:47:00,17:47:00,3658,16,,,,4072.92,
3253110,17:47:30,17:47:30,3659,17,,,,4158.14,0
3253110,17:50:34,17:50:34,1239,18,,,,4666.98,0
3253110,17:51:32,17:51:32,8640,19,,,,4848.99,0
3253110,17:52:22,17:52:22,8669,20,,,,5015.77,0
3253110,17:53:31,17:53:31,1242,21,,,,5203.66,0
3253110,17:54:51,17:54:51,1244,22,,,,5489.96,0
3253110,17:56:01,17:56:01,1245,23,,,,5731.2,0
3253110,17:57:13,17:57:13,1246,24,,,,5983.63,0
3253110,17:58:00,17:58:00,9833,25,,,,6133.39,
3253110,18:02:24,18:02:24,2658,26,,,,6786.05,0
3253110,18:03:36,18:03:36,4392,27,,,,6967.6,0
3253110,18:05:13,18:05:13,4393,28,,,,7250.71,0
3253110,18:06:12,18:06:12,4394,29,,,,7384.73,0
3253110,18:07:06,18:07:06,4395,30,,,,7514.53,0
3253110,18:08:39,18:08:39,4396,31,,,,7729.3,0
3253110,18:09:42,18:09:42,4397,32,,,,7928.6,0
3253110,18:10:58,18:10:58,5433,33,,,,8157.75,0
3253110,18:11:56,18:11:56,5434,34,,,,8285.92,0
3253110,18:13:00,18:13:00,9582,35,,,,8452.18,
3253110,18:13:54,18:13:54,5436,36,,,,8710.46,0
3253110,18:14:29,18:14:29,5437,37,,,,8864.28,0
3253110,18:15:07,18:15:07,5438,38,,,,9046.27,0
3253110,18:15:43,18:15:43,5439,39,,,,9195.01,0
3253110,18:16:23,18:16:23,5440,40,,,,9378.27,0
3253110,18:17:04,18:17:04,5441,41,,,,9540.11,0
3253110,18:18:28,18:18:28,5442,42,,,,9819.83,0
3253110,18:19:04,18:19:04,5443,43,,,,9947.21,0
3253110,18:19:42,18:19:42,5444,44,,,,10130.7,0
3253110,18:20:47,18:20:47,10745,45,,,,10360.59,0
3253110,18:21:22,18:21:22,5445,46,,,,10468.99,0
3253110,18:22:11,18:22:11,5446,47,,,,10678.92,0
3253110,18:23:33,18:23:33,5447,48,,,,10984.41,0
3253110,18:24:24,18:24:24,7802,49,,,,11293.67,0
3253110,18:25:16,18:25:16,5449,50,,,,11531.46,0
3253110,18:26:00,18:26:00,10026,51,,,,11708.58,
3253110,18:28:26,18:28:26,10025,52,,,,11970.09,0
3253110,18:31:06,18:31:06,2670,53,,,,12280.24,0
3253110,18:39:00,18:39:00,9946,54,,1,,13138.06,
3966080,15:33:00,15:33:00,10017,1,,,1,0,
3966080,15:35:30,15:35:30,4339,2,,,,820.42,0
3966080,15:36:12,15:36:12,4340,3,,,,1017.88,0
3966080,15:37:03,15:37:03,4341,4,,,,1273.52,0
3966080,15:37:54,15:37:54,5425,5,,,,1495.35,0
3966080,15:39:02,15:39:02,8054,6,,,,1807.77,0
3966080,15:39:50,15:39:50,5427,7,,,,1977.56,0
3966080,15:40:44,15:40:44,5429,8,,,,2220.19,0
3966080,15:41:46,15:41:46,5430,9,,,,2518.25,0
3966080,15:42:31,15:42:31,5431,10,,,,2716.73,0
3966080,15:43:16,15:43:16,5432,11,,,,2899.76,0
3966080,15:43:53,15:43:53,4944,12,,,,3042.57,0
3966080,15:45:01,15:45:01,4946,13,,,,3301.36,0
3966080,15:45:55,15:45:55,4947,14,,,,3532.84,0
3966080,15:46:43,15:46:43,4948,15,,,,3736.88,0
3966080,15:48:00,15:48:00,3658,16,,,,4072.92,
3966080,15:48:30,15:48:30,3659,17,,,,4158.14,0
3966080,15:51:34,15:51:34,1239,18,,,,4666.98,0
3966080,15:52:32,15:52:32,8640,19,,,,4848.99,0
3966080,15:53:22,15:53:22,8669,20,,,,5015.77,0
3966080,15:54:31,15:54:31,1242,21,,,,5203.66,0
3966080,15:55:51,15:55:51,1244,22,,,,5489.96,0
3966080,15:57:01,15:57:01,1245,23,,,,5731.2,0
3966080,15:58:13,15:58:13,1246,24,,,,5983.63,0
3966080,15:59:00,15:59:00,9833,25,,,,6133.39,
3966080,16:02:49,16:02:49,2658,26,,,,6786.05,0
3966080,16:03:51,16:03:51,4392,27,,,,6967.6,0
3966080,16:05:15,16:05:15,4393,28,,,,7250.71,0
3966080,16:06:06,16:06:06,4394,29,,,,7384.73,0
3966080,16:06:53,16:06:53,4395,30,,,,7514.53,0
3966080,16:08:14,16:08:14,4396,31,,,,7729.3,0
3966080,16:09:08,16:09:08,4397,32,,,,7928.6,0
3966080,16:10:14,16:10:14,5433,33,,,,8157.75,0
3966080,16:11:05,16:11:05,5434,34,,,,8285.92,0
3966080,16:12:00,16:12:00,9582,35,,,,8452.18,
3966080,16:12:45,16:12:45,5436,36,,,,8710.46,0
3966080,16:13:15,16:13:15,5437,37,,,,8864.28,0
3966080,16:13:48,16:13:48,5438,38,,,,9046.27,0
3966080,16:14:17,16:14:17,5439,39,,,,9195.01,0
3966080,16:14:52,16:14:52,5440,40,,,,9378.27,0
3966080,16:15:26,16:15:26,5441,41,,,,9540.11,0
3966080,16:16:38,16:16:38,5442,42,,,,9819.83,0
3966080,16:17:08,16:17:08,5443,43,,,,9947.21,0
3966080,16:17:40,16:17:40,5444,44,,,,10130.7,0
3966080,16:18:35,16:18:35,10745,45,,,,10360.59,0
3966080,16:19:05,16:19:05,5445,46,,,,10468.99,0
3966080,16:19:46,16:19:46,5446,47,,,,10678.92,0
3966080,16:20:55,16:20:55,5447,48,,,,10984.41,0
3966080,16:21:39,16:21:39,7802,49,,,,11293.67,0
3966080,16:22:23,16:22:23,5449,50,,,,11531.46,0
3966080,16:23:00,16:23:00,10026,51,,,,11708.58,
3966080,16:24:30,16:24:30,10025,52,,,,11970.09,0
3966080,16:26:08,16:26:08,2670,53,,,,12280.24,0
3966080,16:31:00,16:31:00,9946,54,,1,,13138.06,
3966090,15:33:00,15:33:00,10017,1,,,1,0,
3966090,15:35:30,15:35:30,4339,2,,,,820.42,0
3966090,15:36:12,15:36:12,4340,3,,,,1017.88,0
3966090,15:37:03,15:37:03,4341,4,,,,1273.52,0
3966090,15:37:54,15:37:54,5425,5,,,,1495.35,0
3966090,15:39:02,15:39:02,8054,6,,,,1807.77,0
3966090,15:39:50,15:39:50,5427,7,,,,1977.56,0
3966090,15:40:44,15:40:44,5429,8,,,,2220.19,0
3966090,15:41:46,15:41:46,5430,9,,,,2518.25,0
3966090,15:42:31,15:42:31,5431,10,,,,2716.73,0
3966090,15:43:16,15:43:16,5432,11,,,,2899.76,0
3966090,15:43:53,15:43:53,4944,12,,,,3042.57,0
3966090,15:45:01,15:45:01,4946,13,,,,3301.36,0
3966090,15:45:55,15:45:55,4947,14,,,,3532.84,0
3966090,15:46:43,15:46:43,4948,15,,,,3736.88,0
3966090,15:48:00,15:48:00,3658,16,,,,4072.92,
3966090,15:48:30,15:48:30,3659,17,,,,4158.14,0
3966090,15:51:34,15:51:34,1239,18,,,,4666.98,0
3966090,15:52:32,15:52:32,8640,19,,,,4848.99,0
3966090,15:53:22,15:53:22,8669,20,,,,5015.77,0
3966090,15:54:31,15:54:31,1242,21,,,,5203.66,0
3966090,15:55:51,15:55:51,1244,22,,,,5489.96,0
3966090,15:57:01,15:57:01,1245,23,,,,5731.2,0
3966090,15:58:13,15:58:13,1246,24,,,,5983.63,0
3966090,15:59:00,15:59:00,9833,25,,,,6133.39,
3966090,16:02:49,16:02:49,2658,26,,,,6786.05,0
3966090,16:03:51,16:03:51,4392,27,,,,6967.6,0
3966090,16:05:15,16:05:15,4393,28,,,,7250.71,0
3966090,16:06:06,16:06:06,4394,29,,,,7384.73,0
3966090,16:06:53,16:06:53,4395,30,,,,7514.53,0
3966090,16:08:14,16:08:14,4396,31,,,,7729.3,0
3966090,16:09:08,16:09:08,4397,32,,,,7928.6,0
3966090,16:10:14,16:10:14,5433,33,,,,8157.75,0
3966090,16:11:05,16:11:05,5434,34,,,,8285.92,0
3966090,16:12:00,16:12:00,9582,35,,,,8452.18,
3966090,16:12:45,16:12:45,5436,36,,,,8710.46,0
3966090,16:13:15,16:13:15,5437,37,,,,8864.28,0
3966090,16:13:48,16:13:48,5438,38,,,,9046.27,0
3966090,16:14:17,16:14:17,5439,39,,,,9195.01,0
3966090,16:14:52,16:14:52,5440,40,,,,9378.27,0
3966090,16:15:26,16:15:26,5441,41,,,,9540.11,0
3966090,16:16:38,16:16:38,5442,42,,,,9819.83,0
3966090,16:17:08,16:17:08,5443,43,,,,9947.21,0
3966090,16:17:40,16:17:40,5444,44,,,,10130.7,0
3966090,16:18:35,16:18:35,10745,45,,,,10360.59,0
3966090,16:19:05,16:19:05,5445,46,,,,10468.99,0
3966090,16:19:46,16:19:46,5446,47,,,,10678.92,0
3966090,16:20:55,16:20:55,5447,48,,,,10984.41,0
3966090,16:21:39,16:21:39,7802,49,,,,11293.67,0
3966090,16:22:23,16:22:23,5449,50,,,,11531.46,0
3966090,16:23:00,16:23:00,10026,51,,,,11708.58,
3966090,16:24:30,16:24:30,10025,52,,,,11970.09,0
3966090,16:26:08,16:26:08,2670,53,,,,12280.24,0
3966090,16:31:00,16:31:00,9946,54,,1,,13138.06,
4160070,10:32:00,10:32:00,10017,1,,,1,0,
4160070,10:34:10,10:34:10,4339,2,,,,820.42,0
4160070,10:34:46,10:34:46,4340,3,,,,1017.88,0
4160070,10:35:30,10:35:30,4341,4,,,,1273.52,0
4160070,10:36:15,10:36:15,5425,5,,,,1495.35,0
4160070,10:37:13,10:37:13,8054,6,,,,1807.77,0
4160070,10:37:55,10:37:55,5427,7,,,,1977.56,0
4160070,10:38:42,10:38:42,5429,8,,,,2220.19,0
4160070,10:39:36,10:39:36,5430,9,,,,2518.25,0
4160070,10:40:15,10:40:15,5431,10,,,,2716.73,0
4160070,10:40:54,10:40:54,5432,11,,,,2899.76,0
4160070,10:41:26,10:41:26,4944,12,,,,3042.57,0
4160070,10:42:25,10:42:25,4946,13,,,,3301.36,0
4160070,10:43:12,10:43:12,4947,14,,,,3532.84,0
4160070,10:43:53,10:43:53,4948,15,,,,3736.88,0
4160070,10:45:00,10:45:00,3658,16,,,,4072.92,
4160070,10:45:30,10:45:30,3659,17,,,,4158.14,0
4160070,10:48:34,10:48:34,1239,18,,,,4666.98,0
4160070,10:49:32,10:49:32,8640,19,,,,4848.99,0
4160070,10:50:22,10:50:22,8669,20,,,,5015.77,0
4160070,10:51:31,10:51:31,1242,21,,,,5203.66,0
4160070,10:52:51,10:52:51,1244,22,,,,5489.96,0
4160070,10:54:01,10:54:01,1245,23,,,,5731.2,0
4160070,10:55:13,10:55:13,1246,24,,,,5983.63,0
4160070,10:56:00,10:56:00,9833,25,,,,6133.39,
4160070,10:59:14,10:59:14,2658,26,,,,6786.05,0
4160070,11:00:06,11:00:06,4392,27,,,,6967.6,0
4160070,11:01:17,11:01:17,4393,28,,,,7250.71,0
4160070,11:02:00,11:02:00,4394,29,,,,7384.73,0
4160070,11:02:40,11:02:40,4395,30,,,,7514.53,0
4160070,11:03:48,11:03:48,4396,31,,,,7729.3,0
4160070,11:04:35,11:04:35,4397,32,,,,7928.6,0
4160070,11:05:30,11:05:30,5433,33,,,,8157.75,0
4160070,11:06:13,11:06:13,5434,34,,,,8285.92,0
4160070,11:07:00,11:07:00,9582,35,,,,8452.18,
4160070,11:07:45,11:07:45,5436,36,,,,8710.46,0
4160070,11:08:15,11:08:15,5437,37,,,,8864.28,0
4160070,11:08:48,11:08:48,5438,38,,,,9046.27,0
4160070,11:09:17,11:09:17,5439,39,,,,9195.01,0
4160070,11:09:52,11:09:52,5440,40,,,,9378.27,0
4160070,11:10:26,11:10:26,5441,41,,,,9540.11,0
4160070,11:11:38,11:11:38,5442,42,,,,9819.83,0
4160070,11:12:08,11:12:08,5443,43,,,,9947.21,0
4160070,11:12:40,11:12:40,5444,44,,,,10130.7,0
4160070,11:13:35,11:13:35,10745,45,,,,10360.59,0
4160070,11:14:05,11:14:05,5445,46,,,,10468.99,0
4160070,11:14:46,11:14:46,5446,47,,,,10678.92,0
4160070,11:15:55,11:15:55,5447,48,,,,10984.41,0
4160070,11:16:39,11:16:39,7802,49,,,,11293.67,0
4160070,11:17:23,11:17:23,5449,50,,,,11531.46,0
4160070,11:18:00,11:18:00,10026,51,,,,11708.58,
4160070,11:19:18,11:19:18,10025,52,,,,11970.09,0
4160070,11:20:45,11:20:45,2670,53,,,,12280.24,0
4160070,11:25:00,11:25:00,9946,54,,1,,13138.06,
4466010,14:33:00,14:33:00,10017,1,,,1,0,
4466010,14:35:30,14:35:30,4339,2,,,,820.42,0
4466010,14:36:12,14:36:12,4340,3,,,,1017.88,0
4466010,14:37:03,14:37:03,4341,4,,,,1273.52,0
4466010,14:37:54,14:37:54,5425,5,,,,1495.35,0
4466010,14:39:02,14:39:02,8054,6,,,,1807.77,0
4466010,14:39:50,14:39:50,5427,7,,,,1977.56,0
4466010,14:40:44,14:40:44,5429,8,,,,2220.19,0
4466010,14:41:46,14:41:46,5430,9,,,,2518.25,0
4466010,14:42:31,14:42:31,5431,10,,,,2716.73,0
4466010,14:43:16,14:43:16,5432,11,,,,2899.76,0
4466010,14:43:53,14:43:53,4944,12,,,,3042.57,0
4466010,14:45:01,14:45:01,4946,13,,,,3301.36,0
4466010,14:45:55,14:45:55,4947,14,,,,3532.84,0
4466010,14:46:43,14:46:43,4948,15,,,,3736.88,0
4466010,14:48:00,14:48:00,3658,16,,,,4072.92,
4466010,14:48:30,14:48:30,3659,17,,,,4158.14,0
4466010,14:51:34,14:51:34,1239,18,,,,4666.98,0
4466010,14:52:32,14:52:32,8640,19,,,,4848.99,0
4466010,14:53:22,14:53:22,8669,20,,,,5015.77,0
4466010,14:54:31,14:54:31,1242,21,,,,5203.66,0
4466010,14:55:51,14:55:51,1244,22,,,,5489.96,0
4466010,14:57:01,14:57:01,1245,23,,,,5731.2,0
4466010,14:58:13,14:58:13,1246,24,,,,5983.63,0
4466010,14:59:00,14:59:00,9833,25,,,,6133.39,
4466010,15:02:49,15:02:49,2658,26,,,,6786.05,0
4466010,15:03:51,15:03:51,4392,27,,,,6967.6,0
4466010,15:05:15,15:05:15,4393,28,,,,7250.71,0
4466010,15:06:06,15:06:06,4394,29,,,,7384.73,0
4466010,15:06:53,15:06:53,4395,30,,,,7514.53,0
4466010,15:08:14,15:08:14,4396,31,,,,7729.3,0
4466010,15:09:08,15:09:08,4397,32,,,,7928.6,0
4466010,15:10:14,15:10:14,5433,33,,,,8157.75,0
4466010,15:11:05,15:11:05,5434,34,,,,8285.92,0
4466010,15:12:00,15:12:00,9582,35,,,,8452.18,
4466010,15:12:45,15:12:45,5436,36,,,,8710.46,0
4466010,15:13:15,15:13:15,5437,37,,,,8864.28,0
4466010,15:13:48,15:13:48,5438,38,,,,9046.27,0
4466010,15:14:17,15:14:17,5439,39,,,,9195.01,0
4466010,15:14:52,15:14:52,5440,40,,,,9378.27,0
4466010,15:15:26,15:15:26,5441,41,,,,9540.11,0
4466010,15:16:38,15:16:38,5442,42,,,,9819.83,0
4466010,15:17:08,15:17:08,5443,43,,,,9947.21,0
4466010,15:17:40,15:17:40,5444,44,,,,10130.7,0
4466010,15:18:35,15:18:35,10745,45,,,,10360.59,0
4466010,15:19:05,15:19:05,5445,46,,,,10468.99,0
4466010,15:19:46,15:19:46,5446,47,,,,10678.92,0
4466010,15:20:55,15:20:55,5447,48,,,,10984.41,0
4466010,15:21:39,15:21:39,7802,49,,,,11293.67,0
4466010,15:22:23,15:22:23,5449,50,,,,11531.46,0
4466010,15:23:00,15:23:00,10026,51,,,,11708.58,
4466010,15:24:30,15:24:30,10025,52,,,,11970.09,0
4466010,15:26:08,15:26:08,2670,53,,,,12280.24,0
4466010,15:31:00,15:31:00,9946,54,,1,,13138.06,
4466120,14:33:00,14:33:00,10017,1,,,1,0,
4466120,14:35:30,14:35:30,4339,2,,,,820.42,0
4466120,14:36:12,14:36:12,4340,3,,,,1017.88,0
4466120,14:37:03,14:37:03,4341,4,,,,1273.52,0
4466120,14:37:54,14:37:54,5425,5,,,,1495.35,0
4466120,14:39:02,14:39:02,8054,6,,,,1807.77,0
4466120,14:39:50,14:39:50,5427,7,,,,1977.56,0
4466120,14:40:44,14:40:44,5429,8,,,,2220.19,0
4466120,14:41:46,14:41:46,5430,9,,,,2518.25,0
4466120,14:42:31,14:42:31,5431,10,,,,2716.73,0
4466120,14:43:16,14:43:16,5432,11,,,,2899.76,0
4466120,14:43:53,14:43:53,4944,12,,,,3042.57,0
4466120,14:45:01,14:45:01,4946,13,,,,3301.36,0
4466120,14:45:55,14:45:55,4947,14,,,,3532.84,0
4466120,14:46:43,14:46:43,4948,15,,,,3736.88,0
4466120,14:48:00,14:48:00,3658,16,,,,4072.92,
4466120,14:48:30,14:48:30,3659,17,,,,4158.14,0
4466120,14:51:34,14:51:34,1239,18,,,,4666.98,0
4466120,14:52:32,14:52:32,8640,19,,,,4848.99,0
4466120,14:53:22,14:53:22,8669,20,,,,5015.77,0
4466120,14:54:31,14:54:31,1242,21,,,,5203.66,0
4466120,14:55:51,14:55:51,1244,22,,,,5489.96,0
4466120,14:57:01,14:57:01,1245,23,,,,5731.2,0
4466120,14:58:13,14:58:13,1246,24,,,,5983.63,0
4466120,14:59:00,14:59:00,9833,25,,,,6133.39,
4466120,15:02:49,15:02:49,2658,26,,,,6786.05,0
4466120,15:03:51,15:03:51,4392,27,,,,6967.6,0
4466120,15:05:15,15:05:15,4393,28,,,,7250.71,0
4466120,15:06:06,15:06:06,4394,29,,,,7384.73,0
4466120,15:06:53,15:06:53,4395,30,,,,7514.53,0
4466120,15:08:14,15:08:14,4396,31,,,,7729.3,0
4466120,15:09:08,15:09:08,4397,32,,,,7928.6,0
4466120,15:10:14,15:10:14,5433,33,,,,8157.75,0
4466120,15:11:05,15:11:05,5434,34,,,,8285.92,0
4466120,15:12:00,15:12:00,9582,35,,,,8452.18,
4466120,15:12:45,15:12:45,5436,36,,,,8710.46,0
4466120,15:13:15,15:13:15,5437,37,,,,8864.28,0
4466120,15:13:48,15:13:48,5438,38,,,,9046.27,0
4466120,15:14:17,15:14:17,5439,39,,,,9195.01,0
4466120,15:14:52,15:14:52,5440,40,,,,9378.27,0
4466120,15:15:26,15:15:26,5441,41,,,,9540.11,0
4466120,15:16:38,15:16:38,5442,42,,,,9819.83,0
4466120,15:17:08,15:17:08,5443,43,,,,9947.21,0
4466120,15:17:40,15:17:40,5444,44,,,,10130.7,0
4466120,15:18:35,15:18:35,10745,45,,,,10360.59,0
4466120,15:19:05,15:19:05,5445,46,,,,10468.99,0
4466120,15:19:46,15:19:46,5446,47,,,,10678.92,0
4466120,15:20:55,15:20:55,5447,48,,,,10984.41,0
4466120,15:21:39,15:21:39,7802,49,,,,11293.67,0
4466120,15:22:23,15:22:23,5449,50,,,,11531.46,0
4466120,15:23:00,15:23:00,10026,51,,,,11708.58,
4466120,15:24:30,15:24:30,10025,52,,,,11970.09,0
4466120,15:26:08,15:26:08,2670,53,,,,12280.24,0
4466120,15:31:00,15:31:00,9946,54,,1,,13138.06,
4468010,11:00:00,11:00:00,10017,1,,,1,0,
4468010,11:02:10,11:02:10,4339,2,,,,820.42,0
4468010,11:02:46,11:02:46,4340,3,,,,1017.88,0
4468010,11:03:30,11:03:30,4341,4,,,,1273.52,0
4468010,11:04:15,11:04:15,5425,5,,,,1495.35,0
4468010,11:05:13,11:05:13,8054,6,,,,1807.77,0
4468010,11:05:55,11:05:55,5427,7,,,,1977.56,0
4468010,11:06:42,11:06:42,5429,8,,,,2220.19,0
4468010,11:07:36,11:07:36,5430,9,,,,2518.25,0
4468010,11:08:15,11:08:15,5431,10,,,,2716.73,0
4468010,11:08:54,11:08:54,5432,11,,,,2899.76,0
4468010,11:09:26,11:09:26,4944,12,,,,3042.57,0
4468010,11:10:25,11:10:25,4946,13,,,,3301.36,0
4468010,11:11:12,11:11:12,4947,14,,,,3532.84,0
4468010,11:11:53,11:11:53,4948,15,,,,3736.88,0
4468010,11:13:00,11:13:00,3658,16,,,,4072.92,
4468010,11:13:30,11:13:30,3659,17,,,,4158.14,0
4468010,11:16:34,11:16:34,1239,18,,,,4666.98,0
4468010,11:17:32,11:17:32,8640,19,,,,4848.99,0
4468010,11:18:22,11:18:22,8669,20,,,,5015.77,0
4468010,11:19:31,11:19:31,1242,21,,,,5203.66,0
4468010,11:20:51,11:20:51,1244,22,,,,5489.96,0
4468010,11:22:01,11:22:01,1245,23,,,,5731.2,0
4468010,11:23:13,11:23:13,1246,24,,,,5983.63,0
4468010,11:24:00,11:24:00,9833,25,,,,6133.39,
4468010,11:27:14,11:27:14,2658,26,,,,6786.05,0
4468010,11:28:06,11:28:06,4392,27,,,,6967.6,0
4468010,11:29:17,11:29:17,4393,28,,,,7250.71,0
4468010,11:30:00,11:30:00,4394,29,,,,7384.73,0
4468010,11:30:40,11:30:40,4395,30,,,,7514.53,0
4468010,11:31:48,11:31:48,4396,31,,,,7729.3,0
4468010,11:32:35,11:32:35,4397,32,,,,7928.6,0
4468010,11:33:30,11:33:30,5433,33,,,,8157.75,0
4468010,11:34:13,11:34:13,5434,34,,,,8285.92,0
4468010,11:35:00,11:35:00,9582,35,,,,8452.18,
4468010,11:35:45,11:35:45,5436,36,,,,8710.46,0
4468010,11:36:15,11:36:15,5437,37,,,,8864.28,0
4468010,11:36:48,11:36:48,5438,38,,,,9046.27,0
4468010,11:37:17,11:37:17,5439,39,,,,9195.01,0
4468010,11:37:52,11:37:52,5440,40,,,,9378.27,0
4468010,11:38:26,11:38:26,5441,41,,,,9540.11,0
4468010,11:39:38,11:39:38,5442,42,,,,9819.83,0
4468010,11:40:08,11:40:08,5443,43,,,,9947.21,0
4468010,11:40:40,11:40:40,5444,44,,,,10130.7,0
4468010,11:41:35,11:41:35,10745,45,,,,10360.59,0
4468010,11:42:05,11:42:05,5445,46,,,,10468.99,0
4468010,11:42:46,11:42:46,5446,47,,,,10678.92,0
4468010,11:43:55,11:43:55,5447,48,,,,10984.41,0
4468010,11:44:39,11:44:39,7802,49,,,,11293.67,0
4468010,11:45:23,11:45:23,5449,50,,,,11531.46,0
4468010,11:46:00,11:46:00,10026,51,,,,11708.58,
4468010,11:47:30,11:47:30,10025,52,,,,11970.09,0
4468010,11:49:08,11:49:08,2670,53,,,,12280.24,0
4468010,11:54:00,11:54:00,9946,54,,1,,13138.06,
4468120,11:00:00,11:00:00,10017,1,,,1,0,
4468120,11:02:10,11:02:10,4339,2,,,,820.42,0
4468120,11:02:46,11:02:46,4340,3,,,,1017.88,0
4468120,11:03:30,11:03:30,4341,4,,,,1273.52,0
4468120,11:04:15,11:04:15,5425,5,,,,1495.35,0
4468120,11:05:13,11:05:13,8054,6,,,,1807.77,0
4468120,11:05:55,11:05:55,5427,7,,,,1977.56,0
4468120,11:06:42,11:06:42,5429,8,,,,2220.19,0
4468120,11:07:36,11:07:36,5430,9,,,,2518.25,0
4468120,11:08:15,11:08:15,5431,10,,,,2716.73,0
4468120,11:08:54,11:08:54,5432,11,,,,2899.76,0
4468120,11:09:26,11:09:26,4944,12,,,,3042.57,0
4468120,11:10:25,11:10:25,4946,13,,,,3301.36,0
4468120,11:11:12,11:11:12,4947,14,,,,3532.84,0
4468120,11:11:53,11:11:53,4948,15,,,,3736.88,0
4468120,11:13:00,11:13:00,3658,16,,,,4072.92,
4468120,11:13:30,11:13:30,3659,17,,,,4158.14,0
4468120,11:16:34,11:16:34,1239,18,,,,4666.98,0
4468120,11:17:32,11:17:32,8640,19,,,,4848.99,0
4468120,11:18:22,11:18:22,8669,20,,,,5015.77,0
4468120,11:19:31,11:19:31,1242,21,,,,5203.66,0
4468120,11:20:51,11:20:51,1244,22,,,,5489.96,0
4468120,11:22:01,11:22:01,1245,23,,,,5731.2,0
4468120,11:23:13,11:23:13,1246,24,,,,5983.63,0
4468120,11:24:00,11:24:00,9833,25,,,,6133.39,
4468120,11:27:14,11:27:14,2658,26,,,,6786.05,0
4468120,11:28:06,11:28:06,4392,27,,,,6967.6,0
4468120,11:29:17,11:29:17,4393,28,,,,7250.71,0
4468120,11:30:00,11:30:00,4394,29,,,,7384.73,0
4468120,11:30:40,11:30:40,4395,30,,,,7514.53,0
4468120,11:31:48,11:31:48,4396,31,,,,7729.3,0
4468120,11:32:35,11:32:35,4397,32,,,,7928.6,0
4468120,11:33:30,11:33:30,5433,33,,,,8157.75,0
4468120,11:34:13,11:34:13,5434,34,,,,8285.92,0
4468120,11:35:00,11:35:00,9582,35,,,,8452.18,
4468120,11:35:45,11:35:45,5436,36,,,,8710.46,0
4468120,11:36:15,11:36:15,5437,37,,,,8864.28,0
4468120,11:36:48,11:36:48,5438,38,,,,9046.27,0
4468120,11:37:17,11:37:17,5439,39,,,,9195.01,0
4468120,11:37:52,11:37:52,5440,40,,,,9378.27,0
4468120,11:38:26,11:38:26,5441,41,,,,9540.11,0
4468120,11:39:38,11:39:38,5442,42,,,,9819.83,0
4468120,11:40:08,11:40:08,5443,43,,,,9947.21,0
4468120,11:40:40,11:40:40,5444,44,,,,10130.7,0
4468120,11:41:35,11:41:35,10745,45,,,,10360.59,0
4468120,11:42:05,11:42:05,5445,46,,,,10468.99,0
4468120,11:42:46,11:42:46,5446,47,,,,10678.92,0
4468120,11:43:55,11:43:55,5447,48,,,,10984.41,0
4468120,11:44:39,11:44:39,7802,49,,,,11293.67,0
4468120,11:45:23,11:45:23,5449,50,,,,11531.46,0
4468120,11:46:00,11:46:00,10026,51,,,,11708.58,
4468120,11:47:30,11:47:30,10025,52,,,,11970.09,0
4468120,11:49:08,11:49:08,2670,53,,,,12280.24,0
4468120,11:54:00,11:54:00,9946,54,,1,,13138.06,
4470020,11:29:00,11:29:00,10017,1,,,1,0,
4470020,11:31:20,11:31:20,4339,2,,,,820.42,0
4470020,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470020,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470020,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470020,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470020,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470020,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470020,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470020,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470020,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470020,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470020,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470020,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470020,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470020,11:43:00,11:43:00,3658,16,,,,4072.92,
4470020,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470020,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470020,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470020,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470020,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470020,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470020,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470020,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470020,11:54:00,11:54:00,9833,25,,,,6133.39,
4470020,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470020,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470020,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470020,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470020,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470020,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470020,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470020,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470020,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470020,12:08:00,12:08:00,9582,35,,,,8452.18,
4470020,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470020,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470020,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470020,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470020,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470020,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470020,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470020,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470020,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470020,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470020,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470020,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470020,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470020,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470020,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470020,12:21:00,12:21:00,10026,51,,,,11708.58,
4470020,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470020,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470020,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470030,11:29:00,11:29:00,10017,1,,,1,0,
4470030,11:31:20,11:31:20,4339,2,,,,820.42,0
4470030,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470030,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470030,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470030,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470030,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470030,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470030,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470030,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470030,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470030,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470030,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470030,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470030,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470030,11:43:00,11:43:00,3658,16,,,,4072.92,
4470030,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470030,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470030,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470030,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470030,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470030,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470030,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470030,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470030,11:54:00,11:54:00,9833,25,,,,6133.39,
4470030,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470030,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470030,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470030,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470030,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470030,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470030,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470030,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470030,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470030,12:08:00,12:08:00,9582,35,,,,8452.18,
4470030,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470030,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470030,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470030,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470030,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470030,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470030,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470030,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470030,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470030,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470030,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470030,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470030,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470030,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470030,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470030,12:21:00,12:21:00,10026,51,,,,11708.58,
4470030,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470030,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470030,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470040,11:29:00,11:29:00,10017,1,,,1,0,
4470040,11:31:20,11:31:20,4339,2,,,,820.42,0
4470040,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470040,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470040,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470040,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470040,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470040,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470040,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470040,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470040,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470040,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470040,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470040,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470040,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470040,11:43:00,11:43:00,3658,16,,,,4072.92,
4470040,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470040,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470040,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470040,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470040,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470040,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470040,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470040,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470040,11:54:00,11:54:00,9833,25,,,,6133.39,
4470040,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470040,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470040,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470040,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470040,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470040,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470040,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470040,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470040,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470040,12:08:00,12:08:00,9582,35,,,,8452.18,
4470040,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470040,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470040,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470040,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470040,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470040,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470040,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470040,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470040,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470040,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470040,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470040,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470040,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470040,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470040,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470040,12:21:00,12:21:00,10026,51,,,,11708.58,
4470040,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470040,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470040,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470050,11:29:00,11:29:00,10017,1,,,1,0,
4470050,11:31:20,11:31:20,4339,2,,,,820.42,0
4470050,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470050,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470050,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470050,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470050,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470050,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470050,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470050,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470050,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470050,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470050,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470050,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470050,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470050,11:43:00,11:43:00,3658,16,,,,4072.92,
4470050,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470050,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470050,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470050,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470050,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470050,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470050,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470050,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470050,11:54:00,11:54:00,9833,25,,,,6133.39,
4470050,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470050,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470050,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470050,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470050,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470050,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470050,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470050,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470050,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470050,12:08:00,12:08:00,9582,35,,,,8452.18,
4470050,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470050,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470050,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470050,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470050,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470050,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470050,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470050,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470050,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470050,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470050,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470050,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470050,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470050,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470050,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470050,12:21:00,12:21:00,10026,51,,,,11708.58,
4470050,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470050,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470050,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470060,11:29:00,11:29:00,10017,1,,,1,0,
4470060,11:31:20,11:31:20,4339,2,,,,820.42,0
4470060,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470060,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470060,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470060,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470060,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470060,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470060,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470060,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470060,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470060,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470060,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470060,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470060,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470060,11:43:00,11:43:00,3658,16,,,,4072.92,
4470060,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470060,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470060,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470060,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470060,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470060,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470060,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470060,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470060,11:54:00,11:54:00,9833,25,,,,6133.39,
4470060,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470060,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470060,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470060,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470060,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470060,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470060,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470060,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470060,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470060,12:08:00,12:08:00,9582,35,,,,8452.18,
4470060,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470060,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470060,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470060,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470060,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470060,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470060,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470060,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470060,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470060,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470060,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470060,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470060,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470060,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470060,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470060,12:21:00,12:21:00,10026,51,,,,11708.58,
4470060,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470060,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470060,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470100,11:29:00,11:29:00,10017,1,,,1,0,
4470100,11:31:20,11:31:20,4339,2,,,,820.42,0
4470100,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470100,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470100,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470100,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470100,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470100,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470100,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470100,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470100,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470100,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470100,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470100,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470100,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470100,11:43:00,11:43:00,3658,16,,,,4072.92,
4470100,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470100,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470100,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470100,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470100,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470100,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470100,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470100,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470100,11:54:00,11:54:00,9833,25,,,,6133.39,
4470100,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470100,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470100,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470100,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470100,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470100,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470100,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470100,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470100,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470100,12:08:00,12:08:00,9582,35,,,,8452.18,
4470100,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470100,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470100,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470100,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470100,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470100,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470100,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470100,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470100,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470100,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470100,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470100,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470100,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470100,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470100,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470100,12:21:00,12:21:00,10026,51,,,,11708.58,
4470100,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470100,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470100,12:32:00,12:32:00,9946,54,,1,,13138.06,
4470110,11:29:00,11:29:00,10017,1,,,1,0,
4470110,11:31:20,11:31:20,4339,2,,,,820.42,0
4470110,11:31:59,11:31:59,4340,3,,,,1017.88,0
4470110,11:32:47,11:32:47,4341,4,,,,1273.52,0
4470110,11:33:34,11:33:34,5425,5,,,,1495.35,0
4470110,11:34:38,11:34:38,8054,6,,,,1807.77,0
4470110,11:35:23,11:35:23,5427,7,,,,1977.56,0
4470110,11:36:13,11:36:13,5429,8,,,,2220.19,0
4470110,11:37:11,11:37:11,5430,9,,,,2518.25,0
4470110,11:37:53,11:37:53,5431,10,,,,2716.73,0
4470110,11:38:35,11:38:35,5432,11,,,,2899.76,0
4470110,11:39:10,11:39:10,4944,12,,,,3042.57,0
4470110,11:40:13,11:40:13,4946,13,,,,3301.36,0
4470110,11:41:03,11:41:03,4947,14,,,,3532.84,0
4470110,11:41:48,11:41:48,4948,15,,,,3736.88,0
4470110,11:43:00,11:43:00,3658,16,,,,4072.92,
4470110,11:43:30,11:43:30,3659,17,,,,4158.14,0
4470110,11:46:34,11:46:34,1239,18,,,,4666.98,0
4470110,11:47:32,11:47:32,8640,19,,,,4848.99,0
4470110,11:48:22,11:48:22,8669,20,,,,5015.77,0
4470110,11:49:31,11:49:31,1242,21,,,,5203.66,0
4470110,11:50:51,11:50:51,1244,22,,,,5489.96,0
4470110,11:52:01,11:52:01,1245,23,,,,5731.2,0
4470110,11:53:13,11:53:13,1246,24,,,,5983.63,0
4470110,11:54:00,11:54:00,9833,25,,,,6133.39,
4470110,11:58:07,11:58:07,2658,26,,,,6786.05,0
4470110,11:59:14,11:59:14,4392,27,,,,6967.6,0
4470110,12:00:44,12:00:44,4393,28,,,,7250.71,0
4470110,12:01:39,12:01:39,4394,29,,,,7384.73,0
4470110,12:02:30,12:02:30,4395,30,,,,7514.53,0
4470110,12:03:56,12:03:56,4396,31,,,,7729.3,0
4470110,12:04:55,12:04:55,4397,32,,,,7928.6,0
4470110,12:06:06,12:06:06,5433,33,,,,8157.75,0
4470110,12:07:01,12:07:01,5434,34,,,,8285.92,0
4470110,12:08:00,12:08:00,9582,35,,,,8452.18,
4470110,12:08:54,12:08:54,5436,36,,,,8710.46,0
4470110,12:09:29,12:09:29,5437,37,,,,8864.28,0
4470110,12:10:07,12:10:07,5438,38,,,,9046.27,0
4470110,12:10:43,12:10:43,5439,39,,,,9195.01,0
4470110,12:11:23,12:11:23,5440,40,,,,9378.27,0
4470110,12:12:04,12:12:04,5441,41,,,,9540.11,0
4470110,12:13:28,12:13:28,5442,42,,,,9819.83,0
4470110,12:14:04,12:14:04,5443,43,,,,9947.21,0
4470110,12:14:42,12:14:42,5444,44,,,,10130.7,0
4470110,12:15:47,12:15:47,10745,45,,,,10360.59,0
4470110,12:16:22,12:16:22,5445,46,,,,10468.99,0
4470110,12:17:11,12:17:11,5446,47,,,,10678.92,0
4470110,12:18:33,12:18:33,5447,48,,,,10984.41,0
4470110,12:19:24,12:19:24,7802,49,,,,11293.67,0
4470110,12:20:16,12:20:16,5449,50,,,,11531.46,0
4470110,12:21:00,12:21:00,10026,51,,,,11708.58,
4470110,12:23:03,12:23:03,10025,52,,,,11970.09,0
4470110,12:25:19,12:25:19,2670,53,,,,12280.24,0
4470110,12:32:00,12:32:00,9946,54,,1,,13138.06,
4513070,10:02:00,10:02:00,10017,1,,,1,0,
4513070,10:04:10,10:04:10,4339,2,,,,820.42,0
4513070,10:04:46,10:04:46,4340,3,,,,1017.88,0
4513070,10:05:30,10:05:30,4341,4,,,,1273.52,0
4513070,10:06:15,10:06:15,5425,5,,,,1495.35,0
4513070,10:07:13,10:07:13,8054,6,,,,1807.77,0
4513070,10:07:55,10:07:55,5427,7,,,,1977.56,0
4513070,10:08:42,10:08:42,5429,8,,,,2220.19,0
4513070,10:09:36,10:09:36,5430,9,,,,2518.25,0
4513070,10:10:15,10:10:15,5431,10,,,,2716.73,0
4513070,10:10:54,10:10:54,5432,11,,,,2899.76,0
4513070,10:11:26,10:11:26,4944,12,,,,3042.57,0
4513070,10:12:25,10:12:25,4946,13,,,,3301.36,0
4513070,10:13:12,10:13:12,4947,14,,,,3532.84,0
4513070,10:13:53,10:13:53,4948,15,,,,3736.88,0
4513070,10:15:00,10:15:00,3658,16,,,,4072.92,
4513070,10:15:30,10:15:30,3659,17,,,,4158.14,0
4513070,10:18:34,10:18:34,1239,18,,,,4666.98,0
4513070,10:19:32,10:19:32,8640,19,,,,4848.99,0
4513070,10:20:22,10:20:22,8669,20,,,,5015.77,0
4513070,10:21:31,10:21:31,1242,21,,,,5203.66,0
4513070,10:22:51,10:22:51,1244,22,,,,5489.96,0
4513070,10:24:01,10:24:01,1245,23,,,,5731.2,0
4513070,10:25:13,10:25:13,1246,24,,,,5983.63,0
4513070,10:26:00,10:26:00,9833,25,,,,6133.39,
4513070,10:29:14,10:29:14,2658,26,,,,6786.05,0
4513070,10:30:06,10:30:06,4392,27,,,,6967.6,0
4513070,10:31:17,10:31:17,4393,28,,,,7250.71,0
4513070,10:32:00,10:32:00,4394,29,,,,7384.73,0
4513070,10:32:40,10:32:40,4395,30,,,,7514.53,0
4513070,10:33:48,10:33:48,4396,31,,,,7729.3,0
4513070,10:34:35,10:34:35,4397,32,,,,7928.6,0
4513070,10:35:30,10:35:30,5433,33,,,,8157.75,0
4513070,10:36:13,10:36:13,5434,34,,,,8285.92,0
4513070,10:37:00,10:37:00,9582,35,,,,8452.18,
4513070,10:37:45,10:37:45,5436,36,,,,8710.46,0
4513070,10:38:15,10:38:15,5437,37,,,,8864.28,0
4513070,10:38:48,10:38:48,5438,38,,,,9046.27,0
4513070,10:39:17,10:39:17,5439,39,,,,9195.01,0
4513070,10:39:52,10:39:52,5440,40,,,,9378.27,0
4513070,10:40:26,10:40:26,5441,41,,,,9540.11,0
4513070,10:41:38,10:41:38,5442,42,,,,9819.83,0
4513070,10:42:08,10:42:08,5443,43,,,,9947.21,0
4513070,10:42:40,10:42:40,5444,44,,,,10130.7,0
4513070,10:43:35,10:43:35,10745,45,,,,10360.59,0
4513070,10:44:05,10:44:05,5445,46,,,,10468.99,0
4513070,10:44:46,10:44:46,5446,47,,,,10678.92,0
4513070,10:45:55,10:45:55,5447,48,,,,10984.41,0
4513070,10:46:39,10:46:39,7802,49,,,,11293.67,0
4513070,10:47:23,10:47:23,5449,50,,,,11531.46,0
4513070,10:48:00,10:48:00,10026,51,,,,11708.58,
4513070,10:49:18,10:49:18,10025,52,,,,11970.09,0
4513070,10:50:45,10:50:45,2670,53,,,,12280.24,0
4513070,10:55:00,10:55:00,9946,54,,1,,13138.06,
4664080,21:03:00,21:03:00,10017,1,,,1,0,
4664080,21:05:00,21:05:00,4339,2,,,,820.42,0
4664080,21:05:33,21:05:33,4340,3,,,,1017.88,0
4664080,21:06:14,21:06:14,4341,4,,,,1273.52,0
4664080,21:06:55,21:06:55,5425,5,,,,1495.35,0
4664080,21:07:49,21:07:49,8054,6,,,,1807.77,0
4664080,21:08:28,21:08:28,5427,7,,,,1977.56,0
4664080,21:09:11,21:09:11,5429,8,,,,2220.19,0
4664080,21:10:01,21:10:01,5430,9,,,,2518.25,0
4664080,21:10:37,21:10:37,5431,10,,,,2716.73,0
4664080,21:11:13,21:11:13,5432,11,,,,2899.76,0
4664080,21:11:43,21:11:43,4944,12,,,,3042.57,0
4664080,21:12:37,21:12:37,4946,13,,,,3301.36,0
4664080,21:13:20,21:13:20,4947,14,,,,3532.84,0
4664080,21:13:58,21:13:58,4948,15,,,,3736.88,0
4664080,21:15:00,21:15:00,3658,16,,,,4072.92,
4664080,21:15:30,21:15:30,3659,17,,,,4158.14,0
4664080,21:18:34,21:18:34,1239,18,,,,4666.98,0
4664080,21:19:32,21:19:32,8640,19,,,,4848.99,0
4664080,21:20:22,21:20:22,8669,20,,,,5015.77,0
4664080,21:21:31,21:21:31,1242,21,,,,5203.66,0
4664080,21:22:51,21:22:51,1244,22,,,,5489.96,0
4664080,21:24:01,21:24:01,1245,23,,,,5731.2,0
4664080,21:25:13,21:25:13,1246,24,,,,5983.63,0
4664080,21:26:00,21:26:00,9833,25,,,,6133.39,
4664080,21:29:31,21:29:31,2658,26,,,,6786.05,0
4664080,21:30:29,21:30:29,4392,27,,,,6967.6,0
4664080,21:31:46,21:31:46,4393,28,,,,7250.71,0
4664080,21:32:33,21:32:33,4394,29,,,,7384.73,0
4664080,21:33:17,21:33:17,4395,30,,,,7514.53,0
4664080,21:34:31,21:34:31,4396,31,,,,7729.3,0
4664080,21:35:21,21:35:21,4397,32,,,,7928.6,0
4664080,21:36:22,21:36:22,5433,33,,,,8157.75,0
4664080,21:37:09,21:37:09,5434,34,,,,8285.92,0
4664080,21:38:00,21:38:00,9582,35,,,,8452.18,
4664080,21:38:45,21:38:45,5436,36,,,,8710.46,0
4664080,21:39:15,21:39:15,5437,37,,,,8864.28,0
4664080,21:39:48,21:39:48,5438,38,,,,9046.27,0
4664080,21:40:17,21:40:17,5439,39,,,,9195.01,0
4664080,21:40:52,21:40:52,5440,40,,,,9378.27,0
4664080,21:41:26,21:41:26,5441,41,,,,9540.11,0
4664080,21:42:38,21:42:38,5442,42,,,,9819.83,0
4664080,21:43:08,21:43:08,5443,43,,,,9947.21,0
4664080,21:43:40,21:43:40,5444,44,,,,10130.7,0
4664080,21:44:35,21:44:35,10745,45,,,,10360.59,0
4664080,21:45:05,21:45:05,5445,46,,,,10468.99,0
4664080,21:45:46,21:45:46,5446,47,,,,10678.92,0
4664080,21:46:55,21:46:55,5447,48,,,,10984.41,0
4664080,21:47:39,21:47:39,7802,49,,,,11293.67,0
4664080,21:48:23,21:48:23,5449,50,,,,11531.46,0
4664080,21:49:00,21:49:00,10026,51,,,,11708.58,
4664080,21:50:07,21:50:07,10025,52,,,,11970.09,0
4664080,21:51:21,21:51:21,2670,53,,,,12280.24,0
4664080,21:55:00,21:55:00,9946,54,,1,,13138.06,
4664090,21:03:00,21:03:00,10017,1,,,1,0,
4664090,21:05:00,21:05:00,4339,2,,,,820.42,0
4664090,21:05:33,21:05:33,4340,3,,,,1017.88,0
4664090,21:06:14,21:06:14,4341,4,,,,1273.52,0
4664090,21:06:55,21:06:55,5425,5,,,,1495.35,0
4664090,21:07:49,21:07:49,8054,6,,,,1807.77,0
4664090,21:08:28,21:08:28,5427,7,,,,1977.56,0
4664090,21:09:11,21:09:11,5429,8,,,,2220.19,0
4664090,21:10:01,21:10:01,5430,9,,,,2518.25,0
4664090,21:10:37,21:10:37,5431,10,,,,2716.73,0
4664090,21:11:13,21:11:13,5432,11,,,,2899.76,0
4664090,21:11:43,21:11:43,4944,12,,,,3042.57,0
4664090,21:12:37,21:12:37,4946,13,,,,3301.36,0
4664090,21:13:20,21:13:20,4947,14,,,,3532.84,0
4664090,21:13:58,21:13:58,4948,15,,,,3736.88,0
4664090,21:15:00,21:15:00,3658,16,,,,4072.92,
4664090,21:15:30,21:15:30,3659,17,,,,4158.14,0
4664090,21:18:34,21:18:34,1239,18,,,,4666.98,0
4664090,21:19:32,21:19:32,8640,19,,,,4848.99,0
4664090,21:20:22,21:20:22,8669,20,,,,5015.77,0
4664090,21:21:31,21:21:31,1242,21,,,,5203.66,0
4664090,21:22:51,21:22:51,1244,22,,,,5489.96,0
4664090,21:24:01,21:24:01,1245,23,,,,5731.2,0
4664090,21:25:13,21:25:13,1246,24,,,,5983.63,0
4664090,21:26:00,21:26:00,9833,25,,,,6133.39,
4664090,21:29:31,21:29:31,2658,26,,,,6786.05,0
4664090,21:30:29,21:30:29,4392,27,,,,6967.6,0
4664090,21:31:46,21:31:46,4393,28,,,,7250.71,0
4664090,21:32:33,21:32:33,4394,29,,,,7384.73,0
4664090,21:33:17,21:33:17,4395,30,,,,7514.53,0
4664090,21:34:31,21:34:31,4396,31,,,,7729.3,0
4664090,21:35:21,21:35:21,4397,32,,,,7928.6,0
4664090,21:36:22,21:36:22,5433,33,,,,8157.75,0
4664090,21:37:09,21:37:09,5434,34,,,,8285.92,0
4664090,21:38:00,21:38:00,9582,35,,,,8452.18,
4664090,21:38:45,21:38:45,5436,36,,,,8710.46,0
4664090,21:39:15,21:39:15,5437,37,,,,8864.28,0
4664090,21:39:48,21:39:48,5438,38,,,,9046.27,0
4664090,21:40:17,21:40:17,5439,39,,,,9195.01,0
4664090,21:40:52,21:40:52,5440,40,,,,9378.27,0
4664090,21:41:26,21:41:26,5441,41,,,,9540.11,0
4664090,21:42:38,21:42:38,5442,42,,,,9819.83,0
4664090,21:43:08,21:43:08,5443,43,,,,9947.21,0
4664090,21:43:40,21:43:40,5444,44,,,,10130.7,0
4664090,21:44:35,21:44:35,10745,45,,,,10360.59,0
4664090,21:45:05,21:45:05,5445,46,,,,10468.99,0
4664090,21:45:46,21:45:46,5446,47,,,,10678.92,0
4664090,21:46:55,21:46:55,5447,48,,,,10984.41,0
4664090,21:47:39,21:47:39,7802,49,,,,11293.67,0
4664090,21:48:23,21:48:23,5449,50,,,,11531.46,0
4664090,21:49:00,21:49:00,10026,51,,,,11708.58,
4664090,21:50:07,21:50:07,10025,52,,,,11970.09,0
4664090,21:51:21,21:51:21,2670,53,,,,12280.24,0
4664090,21:55:00,21:55:00,9946,54,,1,,13138.06,
4862080,16:03:00,16:03:00,10017,1,,,1,0,
4862080,16:05:30,16:05:30,4339,2,,,,820.42,0
4862080,16:06:12,16:06:12,4340,3,,,,1017.88,0
4862080,16:07:03,16:07:03,4341,4,,,,1273.52,0
4862080,16:07:54,16:07:54,5425,5,,,,1495.35,0
4862080,16:09:02,16:09:02,8054,6,,,,1807.77,0
4862080,16:09:50,16:09:50,5427,7,,,,1977.56,0
4862080,16:10:44,16:10:44,5429,8,,,,2220.19,0
4862080,16:11:46,16:11:46,5430,9,,,,2518.25,0
4862080,16:12:31,16:12:31,5431,10,,,,2716.73,0
4862080,16:13:16,16:13:16,5432,11,,,,2899.76,0
4862080,16:13:53,16:13:53,4944,12,,,,3042.57,0
4862080,16:15:01,16:15:01,4946,13,,,,3301.36,0
4862080,16:15:55,16:15:55,4947,14,,,,3532.84,0
4862080,16:16:43,16:16:43,4948,15,,,,3736.88,0
4862080,16:18:00,16:18:00,3658,16,,,,4072.92,
4862080,16:18:30,16:18:30,3659,17,,,,4158.14,0
4862080,16:21:34,16:21:34,1239,18,,,,4666.98,0
4862080,16:22:32,16:22:32,8640,19,,,,4848.99,0
4862080,16:23:22,16:23:22,8669,20,,,,5015.77,0
4862080,16:24:31,16:24:31,1242,21,,,,5203.66,0
4862080,16:25:51,16:25:51,1244,22,,,,5489.96,0
4862080,16:27:01,16:27:01,1245,23,,,,5731.2,0
4862080,16:28:13,16:28:13,1246,24,,,,5983.63,0
4862080,16:29:00,16:29:00,9833,25,,,,6133.39,
4862080,16:32:49,16:32:49,2658,26,,,,6786.05,0
4862080,16:33:51,16:33:51,4392,27,,,,6967.6,0
4862080,16:35:15,16:35:15,4393,28,,,,7250.71,0
4862080,16:36:06,16:36:06,4394,29,,,,7384.73,0
4862080,16:36:53,16:36:53,4395,30,,,,7514.53,0
4862080,16:38:14,16:38:14,4396,31,,,,7729.3,0
4862080,16:39:08,16:39:08,4397,32,,,,7928.6,0
4862080,16:40:14,16:40:14,5433,33,,,,8157.75,0
4862080,16:41:05,16:41:05,5434,34,,,,8285.92,0
4862080,16:42:00,16:42:00,9582,35,,,,8452.18,
4862080,16:42:45,16:42:45,5436,36,,,,8710.46,0
4862080,16:43:15,16:43:15,5437,37,,,,8864.28,0
4862080,16:43:48,16:43:48,5438,38,,,,9046.27,0
4862080,16:44:17,16:44:17,5439,39,,,,9195.01,0
4862080,16:44:52,16:44:52,5440,40,,,,9378.27,0
4862080,16:45:26,16:45:26,5441,41,,,,9540.11,0
4862080,16:46:38,16:46:38,5442,42,,,,9819.83,0
4862080,16:47:08,16:47:08,5443,43,,,,9947.21,0
4862080,16:47:40,16:47:40,5444,44,,,,10130.7,0
4862080,16:48:35,16:48:35,10745,45,,,,10360.59,0
4862080,16:49:05,16:49:05,5445,46,,,,10468.99,0
4862080,16:49:46,16:49:46,5446,47,,,,10678.92,0
4862080,16:50:55,16:50:55,5447,48,,,,10984.41,0
4862080,16:51:39,16:51:39,7802,49,,,,11293.67,0
4862080,16:52:23,16:52:23,5449,50,,,,11531.46,0
4862080,16:53:00,16:53:00,10026,51,,,,11708.58,
4862080,16:54:18,16:54:18,10025,52,,,,11970.09,0
4862080,16:55:45,16:55:45,2670,53,,,,12280.24,0
4862080,17:00:00,17:00:00,9946,54,,1,,13138.06,
4862090,16:03:00,16:03:00,10017,1,,,1,0,
4862090,16:05:30,16:05:30,4339,2,,,,820.42,0
4862090,16:06:12,16:06:12,4340,3,,,,1017.88,0
4862090,16:07:03,16:07:03,4341,4,,,,1273.52,0
4862090,16:07:54,16:07:54,5425,5,,,,1495.35,0
4862090,16:09:02,16:09:02,8054,6,,,,1807.77,0
4862090,16:09:50,16:09:50,5427,7,,,,1977.56,0
4862090,16:10:44,16:10:44,5429,8,,,,2220.19,0
4862090,16:11:46,16:11:46,5430,9,,,,2518.25,0
4862090,16:12:31,16:12:31,5431,10,,,,2716.73,0
4862090,16:13:16,16:13:16,5432,11,,,,2899.76,0
4862090,16:13:53,16:13:53,4944,12,,,,3042.57,0
4862090,16:15:01,16:15:01,4946,13,,,,3301.36,0
4862090,16:15:55,16:15:55,4947,14,,,,3532.84,0
4862090,16:16:43,16:16:43,4948,15,,,,3736.88,0
4862090,16:18:00,16:18:00,3658,16,,,,4072.92,
4862090,16:18:30,16:18:30,3659,17,,,,4158.14,0
4862090,16:21:34,16:21:34,1239,18,,,,4666.98,0
4862090,16:22:32,16:22:32,8640,19,,,,4848.99,0
4862090,16:23:22,16:23:22,8669,20,,,,5015.77,0
4862090,16:24:31,16:24:31,1242,21,,,,5203.66,0
4862090,16:25:51,16:25:51,1244,22,,,,5489.96,0
4862090,16:27:01,16:27:01,1245,23,,,,5731.2,0
4862090,16:28:13,16:28:13,1246,24,,,,5983.63,0
4862090,16:29:00,16:29:00,9833,25,,,,6133.39,
4862090,16:32:49,16:32:49,2658,26,,,,6786.05,0
4862090,16:33:51,16:33:51,4392,27,,,,6967.6,0
4862090,16:35:15,16:35:15,4393,28,,,,7250.71,0
4862090,16:36:06,16:36:06,4394,29,,,,7384.73,0
4862090,16:36:53,16:36:53,4395,30,,,,7514.53,0
4862090,16:38:14,16:38:14,4396,31,,,,7729.3,0
4862090,16:39:08,16:39:08,4397,32,,,,7928.6,0
4862090,16:40:14,16:40:14,5433,33,,,,8157.75,0
4862090,16:41:05,16:41:05,5434,34,,,,8285.92,0
4862090,16:42:00,16:42:00,9582,35,,,,8452.18,
4862090,16:42:45,16:42:45,5436,36,,,,8710.46,0
4862090,16:43:15,16:43:15,5437,37,,,,8864.28,0
4862090,16:43:48,16:43:48,5438,38,,,,9046.27,0
4862090,16:44:17,16:44:17,5439,39,,,,9195.01,0
4862090,16:44:52,16:44:52,5440,40,,,,9378.27,0
4862090,16:45:26,16:45:26,5441,41,,,,9540.11,0
4862090,16:46:38,16:46:38,5442,42,,,,9819.83,0
4862090,16:47:08,16:47:08,5443,43,,,,9947.21,0
4862090,16:47:40,16:47:40,5444,44,,,,10130.7,0
4862090,16:48:35,16:48:35,10745,45,,,,10360.59,0
4862090,16:49:05,16:49:05,5445,46,,,,10468.99,0
4862090,16:49:46,16:49:46,5446,47,,,,10678.92,0
4862090,16:50:55,16:50:55,5447,48,,,,10984.41,0
4862090,16:51:39,16:51:39,7802,49,,,,11293.67,0
4862090,16:52:23,16:52:23,5449,50,,,,11531.46,0
4862090,16:53:00,16:53:00,10026,51,,,,11708.58,
4862090,16:54:18,16:54:18,10025,52,,,,11970.09,0
4862090,16:55:45,16:55:45,2670,53,,,,12280.24,0
4862090,17:00:00,17:00:00,9946,54,,1,,13138.06,
4871020,22:00:00,22:00:00,10017,1,,,1,0,
4871020,22:01:50,22:01:50,4339,2,,,,820.42,0
4871020,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871020,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871020,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871020,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871020,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871020,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871020,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871020,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871020,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871020,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871020,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871020,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871020,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871020,22:11:00,22:11:00,3658,16,,,,4072.92,
4871020,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871020,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871020,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871020,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871020,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871020,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871020,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871020,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871020,22:19:00,22:19:00,9833,25,,,,6133.39,
4871020,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871020,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871020,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871020,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871020,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871020,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871020,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871020,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871020,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871020,22:29:00,22:29:00,9582,35,,,,8452.18,
4871020,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871020,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871020,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871020,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871020,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871020,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871020,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871020,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871020,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871020,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871020,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871020,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871020,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871020,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871020,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871020,22:39:00,22:39:00,10026,51,,,,11708.58,
4871020,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871020,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871020,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871030,22:00:00,22:00:00,10017,1,,,1,0,
4871030,22:01:50,22:01:50,4339,2,,,,820.42,0
4871030,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871030,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871030,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871030,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871030,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871030,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871030,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871030,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871030,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871030,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871030,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871030,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871030,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871030,22:11:00,22:11:00,3658,16,,,,4072.92,
4871030,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871030,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871030,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871030,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871030,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871030,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871030,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871030,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871030,22:19:00,22:19:00,9833,25,,,,6133.39,
4871030,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871030,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871030,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871030,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871030,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871030,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871030,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871030,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871030,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871030,22:29:00,22:29:00,9582,35,,,,8452.18,
4871030,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871030,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871030,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871030,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871030,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871030,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871030,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871030,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871030,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871030,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871030,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871030,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871030,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871030,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871030,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871030,22:39:00,22:39:00,10026,51,,,,11708.58,
4871030,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871030,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871030,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871040,22:00:00,22:00:00,10017,1,,,1,0,
4871040,22:01:50,22:01:50,4339,2,,,,820.42,0
4871040,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871040,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871040,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871040,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871040,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871040,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871040,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871040,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871040,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871040,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871040,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871040,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871040,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871040,22:11:00,22:11:00,3658,16,,,,4072.92,
4871040,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871040,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871040,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871040,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871040,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871040,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871040,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871040,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871040,22:19:00,22:19:00,9833,25,,,,6133.39,
4871040,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871040,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871040,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871040,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871040,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871040,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871040,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871040,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871040,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871040,22:29:00,22:29:00,9582,35,,,,8452.18,
4871040,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871040,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871040,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871040,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871040,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871040,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871040,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871040,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871040,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871040,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871040,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871040,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871040,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871040,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871040,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871040,22:39:00,22:39:00,10026,51,,,,11708.58,
4871040,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871040,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871040,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871050,22:00:00,22:00:00,10017,1,,,1,0,
4871050,22:01:50,22:01:50,4339,2,,,,820.42,0
4871050,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871050,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871050,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871050,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871050,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871050,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871050,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871050,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871050,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871050,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871050,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871050,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871050,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871050,22:11:00,22:11:00,3658,16,,,,4072.92,
4871050,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871050,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871050,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871050,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871050,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871050,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871050,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871050,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871050,22:19:00,22:19:00,9833,25,,,,6133.39,
4871050,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871050,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871050,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871050,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871050,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871050,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871050,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871050,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871050,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871050,22:29:00,22:29:00,9582,35,,,,8452.18,
4871050,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871050,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871050,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871050,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871050,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871050,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871050,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871050,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871050,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871050,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871050,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871050,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871050,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871050,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871050,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871050,22:39:00,22:39:00,10026,51,,,,11708.58,
4871050,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871050,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871050,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871060,22:00:00,22:00:00,10017,1,,,1,0,
4871060,22:01:50,22:01:50,4339,2,,,,820.42,0
4871060,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871060,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871060,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871060,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871060,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871060,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871060,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871060,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871060,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871060,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871060,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871060,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871060,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871060,22:11:00,22:11:00,3658,16,,,,4072.92,
4871060,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871060,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871060,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871060,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871060,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871060,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871060,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871060,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871060,22:19:00,22:19:00,9833,25,,,,6133.39,
4871060,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871060,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871060,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871060,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871060,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871060,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871060,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871060,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871060,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871060,22:29:00,22:29:00,9582,35,,,,8452.18,
4871060,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871060,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871060,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871060,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871060,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871060,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871060,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871060,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871060,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871060,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871060,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871060,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871060,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871060,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871060,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871060,22:39:00,22:39:00,10026,51,,,,11708.58,
4871060,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871060,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871060,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871100,22:00:00,22:00:00,10017,1,,,1,0,
4871100,22:01:50,22:01:50,4339,2,,,,820.42,0
4871100,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871100,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871100,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871100,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871100,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871100,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871100,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871100,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871100,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871100,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871100,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871100,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871100,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871100,22:11:00,22:11:00,3658,16,,,,4072.92,
4871100,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871100,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871100,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871100,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871100,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871100,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871100,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871100,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871100,22:19:00,22:19:00,9833,25,,,,6133.39,
4871100,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871100,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871100,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871100,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871100,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871100,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871100,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871100,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871100,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871100,22:29:00,22:29:00,9582,35,,,,8452.18,
4871100,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871100,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871100,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871100,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871100,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871100,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871100,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871100,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871100,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871100,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871100,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871100,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871100,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871100,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871100,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871100,22:39:00,22:39:00,10026,51,,,,11708.58,
4871100,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871100,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871100,22:50:00,22:50:00,9946,54,,1,,13138.06,
4871110,22:00:00,22:00:00,10017,1,,,1,0,
4871110,22:01:50,22:01:50,4339,2,,,,820.42,0
4871110,22:02:21,22:02:21,4340,3,,,,1017.88,0
4871110,22:02:58,22:02:58,4341,4,,,,1273.52,0
4871110,22:03:35,22:03:35,5425,5,,,,1495.35,0
4871110,22:04:25,22:04:25,8054,6,,,,1807.77,0
4871110,22:05:00,22:05:00,5427,7,,,,1977.56,0
4871110,22:05:40,22:05:40,5429,8,,,,2220.19,0
4871110,22:06:26,22:06:26,5430,9,,,,2518.25,0
4871110,22:06:59,22:06:59,5431,10,,,,2716.73,0
4871110,22:07:32,22:07:32,5432,11,,,,2899.76,0
4871110,22:07:59,22:07:59,4944,12,,,,3042.57,0
4871110,22:08:49,22:08:49,4946,13,,,,3301.36,0
4871110,22:09:28,22:09:28,4947,14,,,,3532.84,0
4871110,22:10:03,22:10:03,4948,15,,,,3736.88,0
4871110,22:11:00,22:11:00,3658,16,,,,4072.92,
4871110,22:11:22,22:11:22,3659,17,,,,4158.14,0
4871110,22:13:36,22:13:36,1239,18,,,,4666.98,0
4871110,22:14:18,22:14:18,8640,19,,,,4848.99,0
4871110,22:14:54,22:14:54,8669,20,,,,5015.77,0
4871110,22:15:44,22:15:44,1242,21,,,,5203.66,0
4871110,22:16:43,22:16:43,1244,22,,,,5489.96,0
4871110,22:17:33,22:17:33,1245,23,,,,5731.2,0
4871110,22:18:26,22:18:26,1246,24,,,,5983.63,0
4871110,22:19:00,22:19:00,9833,25,,,,6133.39,
4871110,22:21:56,22:21:56,2658,26,,,,6786.05,0
4871110,22:22:44,22:22:44,4392,27,,,,6967.6,0
4871110,22:23:48,22:23:48,4393,28,,,,7250.71,0
4871110,22:24:28,22:24:28,4394,29,,,,7384.73,0
4871110,22:25:04,22:25:04,4395,30,,,,7514.53,0
4871110,22:26:06,22:26:06,4396,31,,,,7729.3,0
4871110,22:26:48,22:26:48,4397,32,,,,7928.6,0
4871110,22:27:38,22:27:38,5433,33,,,,8157.75,0
4871110,22:28:17,22:28:17,5434,34,,,,8285.92,0
4871110,22:29:00,22:29:00,9582,35,,,,8452.18,
4871110,22:29:41,22:29:41,5436,36,,,,8710.46,0
4871110,22:30:08,22:30:08,5437,37,,,,8864.28,0
4871110,22:30:38,22:30:38,5438,38,,,,9046.27,0
4871110,22:31:05,22:31:05,5439,39,,,,9195.01,0
4871110,22:31:36,22:31:36,5440,40,,,,9378.27,0
4871110,22:32:08,22:32:08,5441,41,,,,9540.11,0
4871110,22:33:12,22:33:12,5442,42,,,,9819.83,0
4871110,22:33:40,22:33:40,5443,43,,,,9947.21,0
4871110,22:34:09,22:34:09,5444,44,,,,10130.7,0
4871110,22:34:59,22:34:59,10745,45,,,,10360.59,0
4871110,22:35:26,22:35:26,5445,46,,,,10468.99,0
4871110,22:36:04,22:36:04,5446,47,,,,10678.92,0
4871110,22:37:07,22:37:07,5447,48,,,,10984.41,0
4871110,22:37:46,22:37:46,7802,49,,,,11293.67,0
4871110,22:38:26,22:38:26,5449,50,,,,11531.46,0
4871110,22:39:00,22:39:00,10026,51,,,,11708.58,
4871110,22:41:03,22:41:03,10025,52,,,,11970.09,0
4871110,22:43:19,22:43:19,2670,53,,,,12280.24,0
4871110,22:50:00,22:50:00,9946,54,,1,,13138.06,
536010,20:03:00,20:03:00,10017,1,,,1,0,
536010,20:05:00,20:05:00,4339,2,,,,820.42,0
536010,20:05:33,20:05:33,4340,3,,,,1017.88,0
536010,20:06:14,20:06:14,4341,4,,,,1273.52,0
536010,20:06:55,20:06:55,5425,5,,,,1495.35,0
536010,20:07:49,20:07:49,8054,6,,,,1807.77,0
536010,20:08:28,20:08:28,5427,7,,,,1977.56,0
536010,20:09:11,20:09:11,5429,8,,,,2220.19,0
536010,20:10:01,20:10:01,5430,9,,,,2518.25,0
536010,20:10:37,20:10:37,5431,10,,,,2716.73,0
536010,20:11:13,20:11:13,5432,11,,,,2899.76,0
536010,20:11:43,20:11:43,4944,12,,,,3042.57,0
536010,20:12:37,20:12:37,4946,13,,,,3301.36,0
536010,20:13:20,20:13:20,4947,14,,,,3532.84,0
536010,20:13:58,20:13:58,4948,15,,,,3736.88,0
536010,20:15:00,20:15:00,3658,16,,,,4072.92,
536010,20:15:30,20:15:30,3659,17,,,,4158.14,0
536010,20:18:34,20:18:34,1239,18,,,,4666.98,0
536010,20:19:32,20:19:32,8640,19,,,,4848.99,0
536010,20:20:22,20:20:22,8669,20,,,,5015.77,0
536010,20:21:31,20:21:31,1242,21,,,,5203.66,0
536010,20:22:51,20:22:51,1244,22,,,,5489.96,0
536010,20:24:01,20:24:01,1245,23,,,,5731.2,0
536010,20:25:13,20:25:13,1246,24,,,,5983.63,0
536010,20:26:00,20:26:00,9833,25,,,,6133.39,
536010,20:29:31,20:29:31,2658,26,,,,6786.05,0
536010,20:30:29,20:30:29,4392,27,,,,6967.6,0
536010,20:31:46,20:31:46,4393,28,,,,7250.71,0
536010,20:32:33,20:32:33,4394,29,,,,7384.73,0
536010,20:33:17,20:33:17,4395,30,,,,7514.53,0
536010,20:34:31,20:34:31,4396,31,,,,7729.3,0
536010,20:35:21,20:35:21,4397,32,,,,7928.6,0
536010,20:36:22,20:36:22,5433,33,,,,8157.75,0
536010,20:37:09,20:37:09,5434,34,,,,8285.92,0
536010,20:38:00,20:38:00,9582,35,,,,8452.18,
536010,20:38:45,20:38:45,5436,36,,,,8710.46,0
536010,20:39:15,20:39:15,5437,37,,,,8864.28,0
536010,20:39:48,20:39:48,5438,38,,,,9046.27,0
536010,20:40:17,20:40:17,5439,39,,,,9195.01,0
536010,20:40:52,20:40:52,5440,40,,,,9378.27,0
536010,20:41:26,20:41:26,5441,41,,,,9540.11,0
536010,20:42:38,20:42:38,5442,42,,,,9819.83,0
536010,20:43:08,20:43:08,5443,43,,,,9947.21,0
536010,20:43:40,20:43:40,5444,44,,,,10130.7,0
536010,20:44:35,20:44:35,10745,45,,,,10360.59,0
536010,20:45:05,20:45:05,5445,46,,,,10468.99,0
536010,20:45:46,20:45:46,5446,47,,,,10678.92,0
536010,20:46:55,20:46:55,5447,48,,,,10984.41,0
536010,20:47:39,20:47:39,7802,49,,,,11293.67,0
536010,20:48:23,20:48:23,5449,50,,,,11531.46,0
536010,20:49:00,20:49:00,10026,51,,,,11708.58,
536010,20:50:07,20:50:07,10025,52,,,,11970.09,0
536010,20:51:21,20:51:21,2670,53,,,,12280.24,0
536010,20:55:00,20:55:00,9946,54,,1,,13138.06,
536120,20:03:00,20:03:00,10017,1,,,1,0,
536120,20:05:00,20:05:00,4339,2,,,,820.42,0
536120,20:05:33,20:05:33,4340,3,,,,1017.88,0
536120,20:06:14,20:06:14,4341,4,,,,1273.52,0
536120,20:06:55,20:06:55,5425,5,,,,1495.35,0
536120,20:07:49,20:07:49,8054,6,,,,1807.77,0
536120,20:08:28,20:08:28,5427,7,,,,1977.56,0
536120,20:09:11,20:09:11,5429,8,,,,2220.19,0
536120,20:10:01,20:10:01,5430,9,,,,2518.25,0
536120,20:10:37,20:10:37,5431,10,,,,2716.73,0
536120,20:11:13,20:11:13,5432,11,,,,2899.76,0
536120,20:11:43,20:11:43,4944,12,,,,3042.57,0
536120,20:12:37,20:12:37,4946,13,,,,3301.36,0
536120,20:13:20,20:13:20,4947,14,,,,3532.84,0
536120,20:13:58,20:13:58,4948,15,,,,3736.88,0
536120,20:15:00,20:15:00,3658,16,,,,4072.92,
536120,20:15:30,20:15:30,3659,17,,,,4158.14,0
536120,20:18:34,20:18:34,1239,18,,,,4666.98,0
536120,20:19:32,20:19:32,8640,19,,,,4848.99,0
536120,20:20:22,20:20:22,8669,20,,,,5015.77,0
536120,20:21:31,20:21:31,1242,21,,,,5203.66,0
536120,20:22:51,20:22:51,1244,22,,,,5489.96,0
536120,20:24:01,20:24:01,1245,23,,,,5731.2,0
536120,20:25:13,20:25:13,1246,24,,,,5983.63,0
536120,20:26:00,20:26:00,9833,25,,,,6133.39,
536120,20:29:31,20:29:31,2658,26,,,,6786.05,0
536120,20:30:29,20:30:29,4392,27,,,,6967.6,0
536120,20:31:46,20:31:46,4393,28,,,,7250.71,0
536120,20:32:33,20:32:33,4394,29,,,,7384.73,0
536120,20:33:17,20:33:17,4395,30,,,,7514.53,0
536120,20:34:31,20:34:31,4396,31,,,,7729.3,0
536120,20:35:21,20:35:21,4397,32,,,,7928.6,0
536120,20:36:22,20:36:22,5433,33,,,,8157.75,0
536120,20:37:09,20:37:09,5434,34,,,,8285.92,0
536120,20:38:00,20:38:00,9582,35,,,,8452.18,
536120,20:38:45,20:38:45,5436,36,,,,8710.46,0
536120,20:39:15,20:39:15,5437,37,,,,8864.28,0
536120,20:39:48,20:39:48,5438,38,,,,9046.27,0
536120,20:40:17,20:40:17,5439,39,,,,9195.01,0
536120,20:40:52,20:40:52,5440,40,,,,9378.27,0
536120,20:41:26,20:41:26,5441,41,,,,9540.11,0
536120,20:42:38,20:42:38,5442,42,,,,9819.83,0
536120,20:43:08,20:43:08,5443,43,,,,9947.21,0
536120,20:43:40,20:43:40,5444,44,,,,10130.7,0
536120,20:44:35,20:44:35,10745,45,,,,10360.59,0
536120,20:45:05,20:45:05,5445,46,,,,10468.99,0
536120,20:45:46,20:45:46,5446,47,,,,10678.92,0
536120,20:46:55,20:46:55,5447,48,,,,10984.41,0
536120,20:47:39,20:47:39,7802,49,,,,11293.67,0
536120,20:48:23,20:48:23,5449,50,,,,11531.46,0
536120,20:49:00,20:49:00,10026,51,,,,11708.58,
536120,20:50:07,20:50:07,10025,52,,,,11970.09,0
536120,20:51:21,20:51:21,2670,53,,,,12280.24,0
536120,20:55:00,20:55:00,9946,54,,1,,13138.06,
5672010,13:03:00,13:03:00,10017,1,,,1,0,
5672010,13:05:30,13:05:30,4339,2,,,,820.42,0
5672010,13:06:12,13:06:12,4340,3,,,,1017.88,0
5672010,13:07:03,13:07:03,4341,4,,,,1273.52,0
5672010,13:07:54,13:07:54,5425,5,,,,1495.35,0
5672010,13:09:02,13:09:02,8054,6,,,,1807.77,0
5672010,13:09:50,13:09:50,5427,7,,,,1977.56,0
5672010,13:10:44,13:10:44,5429,8,,,,2220.19,0
5672010,13:11:46,13:11:46,5430,9,,,,2518.25,0
5672010,13:12:31,13:12:31,5431,10,,,,2716.73,0
5672010,13:13:16,13:13:16,5432,11,,,,2899.76,0
5672010,13:13:53,13:13:53,4944,12,,,,3042.57,0
5672010,13:15:01,13:15:01,4946,13,,,,3301.36,0
5672010,13:15:55,13:15:55,4947,14,,,,3532.84,0
5672010,13:16:43,13:16:43,4948,15,,,,3736.88,0
5672010,13:18:00,13:18:00,3658,16,,,,4072.92,
5672010,13:18:30,13:18:30,3659,17,,,,4158.14,0
5672010,13:21:34,13:21:34,1239,18,,,,4666.98,0
5672010,13:22:32,13:22:32,8640,19,,,,4848.99,0
5672010,13:23:22,13:23:22,8669,20,,,,5015.77,0
5672010,13:24:31,13:24:31,1242,21,,,,5203.66,0
5672010,13:25:51,13:25:51,1244,22,,,,5489.96,0
5672010,13:27:01,13:27:01,1245,23,,,,5731.2,0
5672010,13:28:13,13:28:13,1246,24,,,,5983.63,0
5672010,13:29:00,13:29:00,9833,25,,,,6133.39,
5672010,13:32:49,13:32:49,2658,26,,,,6786.05,0
5672010,13:33:51,13:33:51,4392,27,,,,6967.6,0
5672010,13:35:15,13:35:15,4393,28,,,,7250.71,0
5672010,13:36:06,13:36:06,4394,29,,,,7384.73,0
5672010,13:36:53,13:36:53,4395,30,,,,7514.53,0
5672010,13:38:14,13:38:14,4396,31,,,,7729.3,0
5672010,13:39:08,13:39:08,4397,32,,,,7928.6,0
5672010,13:40:14,13:40:14,5433,33,,,,8157.75,0
5672010,13:41:05,13:41:05,5434,34,,,,8285.92,0
5672010,13:42:00,13:42:00,9582,35,,,,8452.18,
5672010,13:42:45,13:42:45,5436,36,,,,8710.46,0
5672010,13:43:15,13:43:15,5437,37,,,,8864.28,0
5672010,13:43:48,13:43:48,5438,38,,,,9046.27,0
5672010,13:44:17,13:44:17,5439,39,,,,9195.01,0
5672010,13:44:52,13:44:52,5440,40,,,,9378.27,0
5672010,13:45:26,13:45:26,5441,41,,,,9540.11,0
5672010,13:46:38,13:46:38,5442,42,,,,9819.83,0
5672010,13:47:08,13:47:08,5443,43,,,,9947.21,0
5672010,13:47:40,13:47:40,5444,44,,,,10130.7,0
5672010,13:48:35,13:48:35,10745,45,,,,10360.59,0
5672010,13:49:05,13:49:05,5445,46,,,,10468.99,0
5672010,13:49:46,13:49:46,5446,47,,,,10678.92,0
5672010,13:50:55,13:50:55,5447,48,,,,10984.41,0
5672010,13:51:39,13:51:39,7802,49,,,,11293.67,0
5672010,13:52:23,13:52:23,5449,50,,,,11531.46,0
5672010,13:53:00,13:53:00,10026,51,,,,11708.58,
5672010,13:54:30,13:54:30,10025,52,,,,11970.09,0
5672010,13:56:08,13:56:08,2670,53,,,,12280.24,0
5672010,14:01:00,14:01:00,9946,54,,1,,13138.06,
5672120,13:03:00,13:03:00,10017,1,,,1,0,
5672120,13:05:30,13:05:30,4339,2,,,,820.42,0
5672120,13:06:12,13:06:12,4340,3,,,,1017.88,0
5672120,13:07:03,13:07:03,4341,4,,,,1273.52,0
5672120,13:07:54,13:07:54,5425,5,,,,1495.35,0
5672120,13:09:02,13:09:02,8054,6,,,,1807.77,0
5672120,13:09:50,13:09:50,5427,7,,,,1977.56,0
5672120,13:10:44,13:10:44,5429,8,,,,2220.19,0
5672120,13:11:46,13:11:46,5430,9,,,,2518.25,0
5672120,13:12:31,13:12:31,5431,10,,,,2716.73,0
5672120,13:13:16,13:13:16,5432,11,,,,2899.76,0
5672120,13:13:53,13:13:53,4944,12,,,,3042.57,0
5672120,13:15:01,13:15:01,4946,13,,,,3301.36,0
5672120,13:15:55,13:15:55,4947,14,,,,3532.84,0
5672120,13:16:43,13:16:43,4948,15,,,,3736.88,0
5672120,13:18:00,13:18:00,3658,16,,,,4072.92,
5672120,13:18:30,13:18:30,3659,17,,,,4158.14,0
5672120,13:21:34,13:21:34,1239,18,,,,4666.98,0
5672120,13:22:32,13:22:32,8640,19,,,,4848.99,0
5672120,13:23:22,13:23:22,8669,20,,,,5015.77,0
5672120,13:24:31,13:24:31,1242,21,,,,5203.66,0
5672120,13:25:51,13:25:51,1244,22,,,,5489.96,0
5672120,13:27:01,13:27:01,1245,23,,,,5731.2,0
5672120,13:28:13,13:28:13,1246,24,,,,5983.63,0
5672120,13:29:00,13:29:00,9833,25,,,,6133.39,
5672120,13:32:49,13:32:49,2658,26,,,,6786.05,0
5672120,13:33:51,13:33:51,4392,27,,,,6967.6,0
5672120,13:35:15,13:35:15,4393,28,,,,7250.71,0
5672120,13:36:06,13:36:06,4394,29,,,,7384.73,0
5672120,13:36:53,13:36:53,4395,30,,,,7514.53,0
5672120,13:38:14,13:38:14,4396,31,,,,7729.3,0
5672120,13:39:08,13:39:08,4397,32,,,,7928.6,0
5672120,13:40:14,13:40:14,5433,33,,,,8157.75,0
5672120,13:41:05,13:41:05,5434,34,,,,8285.92,0
5672120,13:42:00,13:42:00,9582,35,,,,8452.18,
5672120,13:42:45,13:42:45,5436,36,,,,8710.46,0
5672120,13:43:15,13:43:15,5437,37,,,,8864.28,0
5672120,13:43:48,13:43:48,5438,38,,,,9046.27,0
5672120,13:44:17,13:44:17,5439,39,,,,9195.01,0
5672120,13:44:52,13:44:52,5440,40,,,,9378.27,0
5672120,13:45:26,13:45:26,5441,41,,,,9540.11,0
5672120,13:46:38,13:46:38,5442,42,,,,9819.83,0
5672120,13:47:08,13:47:08,5443,43,,,,9947.21,0
5672120,13:47:40,13:47:40,5444,44,,,,10130.7,0
5672120,13:48:35,13:48:35,10745,45,,,,10360.59,0
5672120,13:49:05,13:49:05,5445,46,,,,10468.99,0
5672120,13:49:46,13:49:46,5446,47,,,,10678.92,0
5672120,13:50:55,13:50:55,5447,48,,,,10984.41,0
5672120,13:51:39,13:51:39,7802,49,,,,11293.67,0
5672120,13:52:23,13:52:23,5449,50,,,,11531.46,0
5672120,13:53:00,13:53:00,10026,51,,,,11708.58,
5672120,13:54:30,13:54:30,10025,52,,,,11970.09,0
5672120,13:56:08,13:56:08,2670,53,,,,12280.24,0
5672120,14:01:00,14:01:00,9946,54,,1,,13138.06,
5694070,13:02:00,13:02:00,10017,1,,,1,0,
5694070,13:04:30,13:04:30,4339,2,,,,820.42,0
5694070,13:05:12,13:05:12,4340,3,,,,1017.88,0
5694070,13:06:03,13:06:03,4341,4,,,,1273.52,0
5694070,13:06:54,13:06:54,5425,5,,,,1495.35,0
5694070,13:08:02,13:08:02,8054,6,,,,1807.77,0
5694070,13:08:50,13:08:50,5427,7,,,,1977.56,0
5694070,13:09:44,13:09:44,5429,8,,,,2220.19,0
5694070,13:10:46,13:10:46,5430,9,,,,2518.25,0
5694070,13:11:31,13:11:31,5431,10,,,,2716.73,0
5694070,13:12:16,13:12:16,5432,11,,,,2899.76,0
5694070,13:12:53,13:12:53,4944,12,,,,3042.57,0
5694070,13:14:01,13:14:01,4946,13,,,,3301.36,0
5694070,13:14:55,13:14:55,4947,14,,,,3532.84,0
5694070,13:15:43,13:15:43,4948,15,,,,3736.88,0
5694070,13:17:00,13:17:00,3658,16,,,,4072.92,
5694070,13:17:30,13:17:30,3659,17,,,,4158.14,0
5694070,13:20:34,13:20:34,1239,18,,,,4666.98,0
5694070,13:21:32,13:21:32,8640,19,,,,4848.99,0
5694070,13:22:22,13:22:22,8669,20,,,,5015.77,0
5694070,13:23:31,13:23:31,1242,21,,,,5203.66,0
5694070,13:24:51,13:24:51,1244,22,,,,5489.96,0
5694070,13:26:01,13:26:01,1245,23,,,,5731.2,0
5694070,13:27:13,13:27:13,1246,24,,,,5983.63,0
5694070,13:28:00,13:28:00,9833,25,,,,6133.39,
5694070,13:31:49,13:31:49,2658,26,,,,6786.05,0
5694070,13:32:51,13:32:51,4392,27,,,,6967.6,0
5694070,13:34:15,13:34:15,4393,28,,,,7250.71,0
5694070,13:35:06,13:35:06,4394,29,,,,7384.73,0
5694070,13:35:53,13:35:53,4395,30,,,,7514.53,0
5694070,13:37:14,13:37:14,4396,31,,,,7729.3,0
5694070,13:38:08,13:38:08,4397,32,,,,7928.6,0
5694070,13:39:14,13:39:14,5433,33,,,,8157.75,0
5694070,13:40:05,13:40:05,5434,34,,,,8285.92,0
5694070,13:41:00,13:41:00,9582,35,,,,8452.18,
5694070,13:41:45,13:41:45,5436,36,,,,8710.46,0
5694070,13:42:15,13:42:15,5437,37,,,,8864.28,0
5694070,13:42:48,13:42:48,5438,38,,,,9046.27,0
5694070,13:43:17,13:43:17,5439,39,,,,9195.01,0
5694070,13:43:52,13:43:52,5440,40,,,,9378.27,0
5694070,13:44:26,13:44:26,5441,41,,,,9540.11,0
5694070,13:45:38,13:45:38,5442,42,,,,9819.83,0
5694070,13:46:08,13:46:08,5443,43,,,,9947.21,0
5694070,13:46:40,13:46:40,5444,44,,,,10130.7,0
5694070,13:47:35,13:47:35,10745,45,,,,10360.59,0
5694070,13:48:05,13:48:05,5445,46,,,,10468.99,0
5694070,13:48:46,13:48:46,5446,47,,,,10678.92,0
5694070,13:49:55,13:49:55,5447,48,,,,10984.41,0
5694070,13:50:39,13:50:39,7802,49,,,,11293.67,0
5694070,13:51:23,13:51:23,5449,50,,,,11531.46,0
5694070,13:52:00,13:52:00,10026,51,,,,11708.58,
5694070,13:53:30,13:53:30,10025,52,,,,11970.09,0
5694070,13:55:08,13:55:08,2670,53,,,,12280.24,0
5694070,14:00:00,14:00:00,9946,54,,1,,13138.06,
6567020,19:00:00,19:00:00,10017,1,,,1,0,
6567020,19:02:20,19:02:20,4339,2,,,,820.42,0
6567020,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567020,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567020,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567020,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567020,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567020,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567020,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567020,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567020,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567020,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567020,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567020,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567020,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567020,19:14:00,19:14:00,3658,16,,,,4072.92,
6567020,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567020,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567020,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567020,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567020,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567020,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567020,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567020,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567020,19:25:00,19:25:00,9833,25,,,,6133.39,
6567020,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567020,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567020,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567020,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567020,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567020,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567020,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567020,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567020,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567020,19:37:00,19:37:00,9582,35,,,,8452.18,
6567020,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567020,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567020,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567020,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567020,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567020,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567020,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567020,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567020,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567020,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567020,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567020,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567020,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567020,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567020,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567020,19:49:00,19:49:00,10026,51,,,,11708.58,
6567020,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567020,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567020,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567030,19:00:00,19:00:00,10017,1,,,1,0,
6567030,19:02:20,19:02:20,4339,2,,,,820.42,0
6567030,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567030,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567030,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567030,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567030,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567030,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567030,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567030,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567030,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567030,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567030,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567030,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567030,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567030,19:14:00,19:14:00,3658,16,,,,4072.92,
6567030,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567030,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567030,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567030,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567030,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567030,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567030,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567030,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567030,19:25:00,19:25:00,9833,25,,,,6133.39,
6567030,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567030,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567030,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567030,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567030,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567030,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567030,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567030,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567030,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567030,19:37:00,19:37:00,9582,35,,,,8452.18,
6567030,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567030,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567030,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567030,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567030,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567030,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567030,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567030,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567030,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567030,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567030,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567030,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567030,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567030,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567030,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567030,19:49:00,19:49:00,10026,51,,,,11708.58,
6567030,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567030,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567030,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567040,19:00:00,19:00:00,10017,1,,,1,0,
6567040,19:02:20,19:02:20,4339,2,,,,820.42,0
6567040,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567040,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567040,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567040,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567040,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567040,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567040,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567040,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567040,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567040,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567040,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567040,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567040,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567040,19:14:00,19:14:00,3658,16,,,,4072.92,
6567040,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567040,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567040,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567040,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567040,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567040,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567040,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567040,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567040,19:25:00,19:25:00,9833,25,,,,6133.39,
6567040,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567040,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567040,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567040,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567040,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567040,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567040,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567040,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567040,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567040,19:37:00,19:37:00,9582,35,,,,8452.18,
6567040,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567040,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567040,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567040,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567040,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567040,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567040,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567040,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567040,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567040,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567040,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567040,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567040,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567040,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567040,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567040,19:49:00,19:49:00,10026,51,,,,11708.58,
6567040,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567040,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567040,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567050,19:00:00,19:00:00,10017,1,,,1,0,
6567050,19:02:20,19:02:20,4339,2,,,,820.42,0
6567050,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567050,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567050,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567050,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567050,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567050,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567050,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567050,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567050,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567050,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567050,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567050,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567050,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567050,19:14:00,19:14:00,3658,16,,,,4072.92,
6567050,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567050,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567050,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567050,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567050,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567050,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567050,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567050,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567050,19:25:00,19:25:00,9833,25,,,,6133.39,
6567050,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567050,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567050,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567050,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567050,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567050,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567050,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567050,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567050,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567050,19:37:00,19:37:00,9582,35,,,,8452.18,
6567050,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567050,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567050,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567050,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567050,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567050,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567050,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567050,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567050,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567050,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567050,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567050,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567050,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567050,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567050,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567050,19:49:00,19:49:00,10026,51,,,,11708.58,
6567050,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567050,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567050,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567060,19:00:00,19:00:00,10017,1,,,1,0,
6567060,19:02:20,19:02:20,4339,2,,,,820.42,0
6567060,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567060,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567060,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567060,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567060,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567060,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567060,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567060,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567060,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567060,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567060,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567060,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567060,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567060,19:14:00,19:14:00,3658,16,,,,4072.92,
6567060,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567060,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567060,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567060,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567060,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567060,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567060,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567060,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567060,19:25:00,19:25:00,9833,25,,,,6133.39,
6567060,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567060,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567060,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567060,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567060,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567060,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567060,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567060,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567060,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567060,19:37:00,19:37:00,9582,35,,,,8452.18,
6567060,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567060,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567060,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567060,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567060,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567060,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567060,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567060,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567060,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567060,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567060,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567060,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567060,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567060,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567060,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567060,19:49:00,19:49:00,10026,51,,,,11708.58,
6567060,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567060,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567060,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567100,19:00:00,19:00:00,10017,1,,,1,0,
6567100,19:02:20,19:02:20,4339,2,,,,820.42,0
6567100,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567100,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567100,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567100,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567100,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567100,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567100,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567100,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567100,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567100,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567100,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567100,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567100,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567100,19:14:00,19:14:00,3658,16,,,,4072.92,
6567100,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567100,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567100,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567100,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567100,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567100,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567100,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567100,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567100,19:25:00,19:25:00,9833,25,,,,6133.39,
6567100,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567100,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567100,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567100,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567100,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567100,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567100,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567100,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567100,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567100,19:37:00,19:37:00,9582,35,,,,8452.18,
6567100,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567100,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567100,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567100,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567100,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567100,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567100,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567100,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567100,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567100,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567100,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567100,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567100,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567100,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567100,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567100,19:49:00,19:49:00,10026,51,,,,11708.58,
6567100,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567100,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567100,20:01:00,20:01:00,9946,54,,1,,13138.06,
6567110,19:00:00,19:00:00,10017,1,,,1,0,
6567110,19:02:20,19:02:20,4339,2,,,,820.42,0
6567110,19:02:59,19:02:59,4340,3,,,,1017.88,0
6567110,19:03:47,19:03:47,4341,4,,,,1273.52,0
6567110,19:04:34,19:04:34,5425,5,,,,1495.35,0
6567110,19:05:38,19:05:38,8054,6,,,,1807.77,0
6567110,19:06:23,19:06:23,5427,7,,,,1977.56,0
6567110,19:07:13,19:07:13,5429,8,,,,2220.19,0
6567110,19:08:11,19:08:11,5430,9,,,,2518.25,0
6567110,19:08:53,19:08:53,5431,10,,,,2716.73,0
6567110,19:09:35,19:09:35,5432,11,,,,2899.76,0
6567110,19:10:10,19:10:10,4944,12,,,,3042.57,0
6567110,19:11:13,19:11:13,4946,13,,,,3301.36,0
6567110,19:12:03,19:12:03,4947,14,,,,3532.84,0
6567110,19:12:48,19:12:48,4948,15,,,,3736.88,0
6567110,19:14:00,19:14:00,3658,16,,,,4072.92,
6567110,19:14:30,19:14:30,3659,17,,,,4158.14,0
6567110,19:17:34,19:17:34,1239,18,,,,4666.98,0
6567110,19:18:32,19:18:32,8640,19,,,,4848.99,0
6567110,19:19:22,19:19:22,8669,20,,,,5015.77,0
6567110,19:20:31,19:20:31,1242,21,,,,5203.66,0
6567110,19:21:51,19:21:51,1244,22,,,,5489.96,0
6567110,19:23:01,19:23:01,1245,23,,,,5731.2,0
6567110,19:24:13,19:24:13,1246,24,,,,5983.63,0
6567110,19:25:00,19:25:00,9833,25,,,,6133.39,
6567110,19:28:31,19:28:31,2658,26,,,,6786.05,0
6567110,19:29:29,19:29:29,4392,27,,,,6967.6,0
6567110,19:30:46,19:30:46,4393,28,,,,7250.71,0
6567110,19:31:33,19:31:33,4394,29,,,,7384.73,0
6567110,19:32:17,19:32:17,4395,30,,,,7514.53,0
6567110,19:33:31,19:33:31,4396,31,,,,7729.3,0
6567110,19:34:21,19:34:21,4397,32,,,,7928.6,0
6567110,19:35:22,19:35:22,5433,33,,,,8157.75,0
6567110,19:36:09,19:36:09,5434,34,,,,8285.92,0
6567110,19:37:00,19:37:00,9582,35,,,,8452.18,
6567110,19:37:50,19:37:50,5436,36,,,,8710.46,0
6567110,19:38:22,19:38:22,5437,37,,,,8864.28,0
6567110,19:38:57,19:38:57,5438,38,,,,9046.27,0
6567110,19:39:30,19:39:30,5439,39,,,,9195.01,0
6567110,19:40:08,19:40:08,5440,40,,,,9378.27,0
6567110,19:40:45,19:40:45,5441,41,,,,9540.11,0
6567110,19:42:03,19:42:03,5442,42,,,,9819.83,0
6567110,19:42:36,19:42:36,5443,43,,,,9947.21,0
6567110,19:43:11,19:43:11,5444,44,,,,10130.7,0
6567110,19:44:11,19:44:11,10745,45,,,,10360.59,0
6567110,19:44:44,19:44:44,5445,46,,,,10468.99,0
6567110,19:45:29,19:45:29,5446,47,,,,10678.92,0
6567110,19:46:44,19:46:44,5447,48,,,,10984.41,0
6567110,19:47:32,19:47:32,7802,49,,,,11293.67,0
6567110,19:48:19,19:48:19,5449,50,,,,11531.46,0
6567110,19:49:00,19:49:00,10026,51,,,,11708.58,
6567110,19:51:15,19:51:15,10025,52,,,,11970.09,0
6567110,19:53:42,19:53:42,2670,53,,,,12280.24,0
6567110,20:01:00,20:01:00,9946,54,,1,,13138.06,
6704080,18:03:00,18:03:00,10017,1,,,1,0,
6704080,18:05:20,18:05:20,4339,2,,,,820.42,0
6704080,18:05:59,18:05:59,4340,3,,,,1017.88,0
6704080,18:06:47,18:06:47,4341,4,,,,1273.52,0
6704080,18:07:34,18:07:34,5425,5,,,,1495.35,0
6704080,18:08:38,18:08:38,8054,6,,,,1807.77,0
6704080,18:09:23,18:09:23,5427,7,,,,1977.56,0
6704080,18:10:13,18:10:13,5429,8,,,,2220.19,0
6704080,18:11:11,18:11:11,5430,9,,,,2518.25,0
6704080,18:11:53,18:11:53,5431,10,,,,2716.73,0
6704080,18:12:35,18:12:35,5432,11,,,,2899.76,0
6704080,18:13:10,18:13:10,4944,12,,,,3042.57,0
6704080,18:14:13,18:14:13,4946,13,,,,3301.36,0
6704080,18:15:03,18:15:03,4947,14,,,,3532.84,0
6704080,18:15:48,18:15:48,4948,15,,,,3736.88,0
6704080,18:17:00,18:17:00,3658,16,,,,4072.92,
6704080,18:17:30,18:17:30,3659,17,,,,4158.14,0
6704080,18:20:34,18:20:34,1239,18,,,,4666.98,0
6704080,18:21:32,18:21:32,8640,19,,,,4848.99,0
6704080,18:22:22,18:22:22,8669,20,,,,5015.77,0
6704080,18:23:31,18:23:31,1242,21,,,,5203.66,0
6704080,18:24:51,18:24:51,1244,22,,,,5489.96,0
6704080,18:26:01,18:26:01,1245,23,,,,5731.2,0
6704080,18:27:13,18:27:13,1246,24,,,,5983.63,0
6704080,18:28:00,18:28:00,9833,25,,,,6133.39,
6704080,18:31:49,18:31:49,2658,26,,,,6786.05,0
6704080,18:32:51,18:32:51,4392,27,,,,6967.6,0
6704080,18:34:15,18:34:15,4393,28,,,,7250.71,0
6704080,18:35:06,18:35:06,4394,29,,,,7384.73,0
6704080,18:35:53,18:35:53,4395,30,,,,7514.53,0
6704080,18:37:14,18:37:14,4396,31,,,,7729.3,0
6704080,18:38:08,18:38:08,4397,32,,,,7928.6,0
6704080,18:39:14,18:39:14,5433,33,,,,8157.75,0
6704080,18:40:05,18:40:05,5434,34,,,,8285.92,0
6704080,18:41:00,18:41:00,9582,35,,,,8452.18,
6704080,18:41:45,18:41:45,5436,36,,,,8710.46,0
6704080,18:42:15,18:42:15,5437,37,,,,8864.28,0
6704080,18:42:48,18:42:48,5438,38,,,,9046.27,0
6704080,18:43:17,18:43:17,5439,39,,,,9195.01,0
6704080,18:43:52,18:43:52,5440,40,,,,9378.27,0
6704080,18:44:26,18:44:26,5441,41,,,,9540.11,0
6704080,18:45:38,18:45:38,5442,42,,,,9819.83,0
6704080,18:46:08,18:46:08,5443,43,,,,9947.21,0
6704080,18:46:40,18:46:40,5444,44,,,,10130.7,0
6704080,18:47:35,18:47:35,10745,45,,,,10360.59,0
6704080,18:48:05,18:48:05,5445,46,,,,10468.99,0
6704080,18:48:46,18:48:46,5446,47,,,,10678.92,0
6704080,18:49:55,18:49:55,5447,48,,,,10984.41,0
6704080,18:50:39,18:50:39,7802,49,,,,11293.67,0
6704080,18:51:23,18:51:23,5449,50,,,,11531.46,0
6704080,18:52:00,18:52:00,10026,51,,,,11708.58,
6704080,18:53:07,18:53:07,10025,52,,,,11970.09,0
6704080,18:54:21,18:54:21,2670,53,,,,12280.24,0
6704080,18:58:00,18:58:00,9946,54,,1,,13138.06,
6704090,18:03:00,18:03:00,10017,1,,,1,0,
6704090,18:05:20,18:05:20,4339,2,,,,820.42,0
6704090,18:05:59,18:05:59,4340,3,,,,1017.88,0
6704090,18:06:47,18:06:47,4341,4,,,,1273.52,0
6704090,18:07:34,18:07:34,5425,5,,,,1495.35,0
6704090,18:08:38,18:08:38,8054,6,,,,1807.77,0
6704090,18:09:23,18:09:23,5427,7,,,,1977.56,0
6704090,18:10:13,18:10:13,5429,8,,,,2220.19,0
6704090,18:11:11,18:11:11,5430,9,,,,2518.25,0
6704090,18:11:53,18:11:53,5431,10,,,,2716.73,0
6704090,18:12:35,18:12:35,5432,11,,,,2899.76,0
6704090,18:13:10,18:13:10,4944,12,,,,3042.57,0
6704090,18:14:13,18:14:13,4946,13,,,,3301.36,0
6704090,18:15:03,18:15:03,4947,14,,,,3532.84,0
6704090,18:15:48,18:15:48,4948,15,,,,3736.88,0
6704090,18:17:00,18:17:00,3658,16,,,,4072.92,
6704090,18:17:30,18:17:30,3659,17,,,,4158.14,0
6704090,18:20:34,18:20:34,1239,18,,,,4666.98,0
6704090,18:21:32,18:21:32,8640,19,,,,4848.99,0
6704090,18:22:22,18:22:22,8669,20,,,,5015.77,0
6704090,18:23:31,18:23:31,1242,21,,,,5203.66,0
6704090,18:24:51,18:24:51,1244,22,,,,5489.96,0
6704090,18:26:01,18:26:01,1245,23,,,,5731.2,0
6704090,18:27:13,18:27:13,1246,24,,,,5983.63,0
6704090,18:28:00,18:28:00,9833,25,,,,6133.39,
6704090,18:31:49,18:31:49,2658,26,,,,6786.05,0
6704090,18:32:51,18:32:51,4392,27,,,,6967.6,0
6704090,18:34:15,18:34:15,4393,28,,,,7250.71,0
6704090,18:35:06,18:35:06,4394,29,,,,7384.73,0
6704090,18:35:53,18:35:53,4395,30,,,,7514.53,0
6704090,18:37:14,18:37:14,4396,31,,,,7729.3,0
6704090,18:38:08,18:38:08,4397,32,,,,7928.6,0
6704090,18:39:14,18:39:14,5433,33,,,,8157.75,0
6704090,18:40:05,18:40:05,5434,34,,,,8285.92,0
6704090,18:41:00,18:41:00,9582,35,,,,8452.18,
6704090,18:41:45,18:41:45,5436,36,,,,8710.46,0
6704090,18:42:15,18:42:15,5437,37,,,,8864.28,0
6704090,18:42:48,18:42:48,5438,38,,,,9046.27,0
6704090,18:43:17,18:43:17,5439,39,,,,9195.01,0
6704090,18:43:52,18:43:52,5440,40,,,,9378.27,0
6704090,18:44:26,18:44:26,5441,41,,,,9540.11,0
6704090,18:45:38,18:45:38,5442,42,,,,9819.83,0
6704090,18:46:08,18:46:08,5443,43,,,,9947.21,0
6704090,18:46:40,18:46:40,5444,44,,,,10130.7,0
6704090,18:47:35,18:47:35,10745,45,,,,10360.59,0
6704090,18:48:05,18:48:05,5445,46,,,,10468.99,0
6704090,18:48:46,18:48:46,5446,47,,,,10678.92,0
6704090,18:49:55,18:49:55,5447,48,,,,10984.41,0
6704090,18:50:39,18:50:39,7802,49,,,,11293.67,0
6704090,18:51:23,18:51:23,5449,50,,,,11531.46,0
6704090,18:52:00,18:52:00,10026,51,,,,11708.58,
6704090,18:53:07,18:53:07,10025,52,,,,11970.09,0
6704090,18:54:21,18:54:21,2670,53,,,,12280.24,0
6704090,18:58:00,18:58:00,9946,54,,1,,13138.06,
6856070,12:32:00,12:32:00,10017,1,,,1,0,
6856070,12:34:20,12:34:20,4339,2,,,,820.42,0
6856070,12:34:59,12:34:59,4340,3,,,,1017.88,0
6856070,12:35:47,12:35:47,4341,4,,,,1273.52,0
6856070,12:36:34,12:36:34,5425,5,,,,1495.35,0
6856070,12:37:38,12:37:38,8054,6,,,,1807.77,0
6856070,12:38:23,12:38:23,5427,7,,,,1977.56,0
6856070,12:39:13,12:39:13,5429,8,,,,2220.19,0
6856070,12:40:11,12:40:11,5430,9,,,,2518.25,0
6856070,12:40:53,12:40:53,5431,10,,,,2716.73,0
6856070,12:41:35,12:41:35,5432,11,,,,2899.76,0
6856070,12:42:10,12:42:10,4944,12,,,,3042.57,0
6856070,12:43:13,12:43:13,4946,13,,,,3301.36,0
6856070,12:44:03,12:44:03,4947,14,,,,3532.84,0
6856070,12:44:48,12:44:48,4948,15,,,,3736.88,0
6856070,12:46:00,12:46:00,3658,16,,,,4072.92,
6856070,12:46:30,12:46:30,3659,17,,,,4158.14,0
6856070,12:49:34,12:49:34,1239,18,,,,4666.98,0
6856070,12:50:32,12:50:32,8640,19,,,,4848.99,0
6856070,12:51:22,12:51:22,8669,20,,,,5015.77,0
6856070,12:52:31,12:52:31,1242,21,,,,5203.66,0
6856070,12:53:51,12:53:51,1244,22,,,,5489.96,0
6856070,12:55:01,12:55:01,1245,23,,,,5731.2,0
6856070,12:56:13,12:56:13,1246,24,,,,5983.63,0
6856070,12:57:00,12:57:00,9833,25,,,,6133.39,
6856070,13:00:49,13:00:49,2658,26,,,,6786.05,0
6856070,13:01:51,13:01:51,4392,27,,,,6967.6,0
6856070,13:03:15,13:03:15,4393,28,,,,7250.71,0
6856070,13:04:06,13:04:06,4394,29,,,,7384.73,0
6856070,13:04:53,13:04:53,4395,30,,,,7514.53,0
6856070,13:06:14,13:06:14,4396,31,,,,7729.3,0
6856070,13:07:08,13:07:08,4397,32,,,,7928.6,0
6856070,13:08:14,13:08:14,5433,33,,,,8157.75,0
6856070,13:09:05,13:09:05,5434,34,,,,8285.92,0
6856070,13:10:00,13:10:00,9582,35,,,,8452.18,
6856070,13:10:45,13:10:45,5436,36,,,,8710.46,0
6856070,13:11:15,13:11:15,5437,37,,,,8864.28,0
6856070,13:11:48,13:11:48,5438,38,,,,9046.27,0
6856070,13:12:17,13:12:17,5439,39,,,,9195.01,0
6856070,13:12:52,13:12:52,5440,40,,,,9378.27,0
6856070,13:13:26,13:13:26,5441,41,,,,9540.11,0
6856070,13:14:38,13:14:38,5442,42,,,,9819.83,0
6856070,13:15:08,13:15:08,5443,43,,,,9947.21,0
6856070,13:15:40,13:15:40,5444,44,,,,10130.7,0
6856070,13:16:35,13:16:35,10745,45,,,,10360.59,0
6856070,13:17:05,13:17:05,5445,46,,,,10468.99,0
6856070,13:17:46,13:17:46,5446,47,,,,10678.92,0
6856070,13:18:55,13:18:55,5447,48,,,,10984.41,0
6856070,13:19:39,13:19:39,7802,49,,,,11293.67,0
6856070,13:20:23,13:20:23,5449,50,,,,11531.46,0
6856070,13:21:00,13:21:00,10026,51,,,,11708.58,
6856070,13:22:30,13:22:30,10025,52,,,,11970.09,0
6856070,13:24:08,13:24:08,2670,53,,,,12280.24,0
6856070,13:29:00,13:29:00,9946,54,,1,,13138.06,
6915010,18:33:00,18:33:00,10017,1,,,1,0,
6915010,18:35:20,18:35:20,4339,2,,,,820.42,0
6915010,18:35:59,18:35:59,4340,3,,,,1017.88,0
6915010,18:36:47,18:36:47,4341,4,,,,1273.52,0
6915010,18:37:34,18:37:34,5425,5,,,,1495.35,0
6915010,18:38:38,18:38:38,8054,6,,,,1807.77,0
6915010,18:39:23,18:39:23,5427,7,,,,1977.56,0
6915010,18:40:13,18:40:13,5429,8,,,,2220.19,0
6915010,18:41:11,18:41:11,5430,9,,,,2518.25,0
6915010,18:41:53,18:41:53,5431,10,,,,2716.73,0
6915010,18:42:35,18:42:35,5432,11,,,,2899.76,0
6915010,18:43:10,18:43:10,4944,12,,,,3042.57,0
6915010,18:44:13,18:44:13,4946,13,,,,3301.36,0
6915010,18:45:03,18:45:03,4947,14,,,,3532.84,0
6915010,18:45:48,18:45:48,4948,15,,,,3736.88,0
6915010,18:47:00,18:47:00,3658,16,,,,4072.92,
6915010,18:47:30,18:47:30,3659,17,,,,4158.14,0
6915010,18:50:34,18:50:34,1239,18,,,,4666.98,0
6915010,18:51:32,18:51:32,8640,19,,,,4848.99,0
6915010,18:52:22,18:52:22,8669,20,,,,5015.77,0
6915010,18:53:31,18:53:31,1242,21,,,,5203.66,0
6915010,18:54:51,18:54:51,1244,22,,,,5489.96,0
6915010,18:56:01,18:56:01,1245,23,,,,5731.2,0
6915010,18:57:13,18:57:13,1246,24,,,,5983.63,0
6915010,18:58:00,18:58:00,9833,25,,,,6133.39,
6915010,19:01:49,19:01:49,2658,26,,,,6786.05,0
6915010,19:02:51,19:02:51,4392,27,,,,6967.6,0
6915010,19:04:15,19:04:15,4393,28,,,,7250.71,0
6915010,19:05:06,19:05:06,4394,29,,,,7384.73,0
6915010,19:05:53,19:05:53,4395,30,,,,7514.53,0
6915010,19:07:14,19:07:14,4396,31,,,,7729.3,0
6915010,19:08:08,19:08:08,4397,32,,,,7928.6,0
6915010,19:09:14,19:09:14,5433,33,,,,8157.75,0
6915010,19:10:05,19:10:05,5434,34,,,,8285.92,0
6915010,19:11:00,19:11:00,9582,35,,,,8452.18,
6915010,19:11:45,19:11:45,5436,36,,,,8710.46,0
6915010,19:12:15,19:12:15,5437,37,,,,8864.28,0
6915010,19:12:48,19:12:48,5438,38,,,,9046.27,0
6915010,19:13:17,19:13:17,5439,39,,,,9195.01,0
6915010,19:13:52,19:13:52,5440,40,,,,9378.27,0
6915010,19:14:26,19:14:26,5441,41,,,,9540.11,0
6915010,19:15:38,19:15:38,5442,42,,,,9819.83,0
6915010,19:16:08,19:16:08,5443,43,,,,9947.21,0
6915010,19:16:40,19:16:40,5444,44,,,,10130.7,0
6915010,19:17:35,19:17:35,10745,45,,,,10360.59,0
6915010,19:18:05,19:18:05,5445,46,,,,10468.99,0
6915010,19:18:46,19:18:46,5446,47,,,,10678.92,0
6915010,19:19:55,19:19:55,5447,48,,,,10984.41,0
6915010,19:20:39,19:20:39,7802,49,,,,11293.67,0
6915010,19:21:23,19:21:23,5449,50,,,,11531.46,0
6915010,19:22:00,19:22:00,10026,51,,,,11708.58,
6915010,19:23:07,19:23:07,10025,52,,,,11970.09,0
6915010,19:24:21,19:24:21,2670,53,,,,12280.24,0
6915010,19:28:00,19:28:00,9946,54,,1,,13138.06,
6915120,18:33:00,18:33:00,10017,1,,,1,0,
6915120,18:35:20,18:35:20,4339,2,,,,820.42,0
6915120,18:35:59,18:35:59,4340,3,,,,1017.88,0
6915120,18:36:47,18:36:47,4341,4,,,,1273.52,0
6915120,18:37:34,18:37:34,5425,5,,,,1495.35,0
6915120,18:38:38,18:38:38,8054,6,,,,1807.77,0
6915120,18:39:23,18:39:23,5427,7,,,,1977.56,0
6915120,18:40:13,18:40:13,5429,8,,,,2220.19,0
6915120,18:41:11,18:41:11,5430,9,,,,2518.25,0
6915120,18:41:53,18:41:53,5431,10,,,,2716.73,0
6915120,18:42:35,18:42:35,5432,11,,,,2899.76,0
6915120,18:43:10,18:43:10,4944,12,,,,3042.57,0
6915120,18:44:13,18:44:13,4946,13,,,,3301.36,0
6915120,18:45:03,18:45:03,4947,14,,,,3532.84,0
6915120,18:45:48,18:45:48,4948,15,,,,3736.88,0
6915120,18:47:00,18:47:00,3658,16,,,,4072.92,
6915120,18:47:30,18:47:30,3659,17,,,,4158.14,0
6915120,18:50:34,18:50:34,1239,18,,,,4666.98,0
6915120,18:51:32,18:51:32,8640,19,,,,4848.99,0
6915120,18:52:22,18:52:22,8669,20,,,,5015.77,0
6915120,18:53:31,18:53:31,1242,21,,,,5203.66,0
6915120,18:54:51,18:54:51,1244,22,,,,5489.96,0
6915120,18:56:01,18:56:01,1245,23,,,,5731.2,0
6915120,18:57:13,18:57:13,1246,24,,,,5983.63,0
6915120,18:58:00,18:58:00,9833,25,,,,6133.39,
6915120,19:01:49,19:01:49,2658,26,,,,6786.05,0
6915120,19:02:51,19:02:51,4392,27,,,,6967.6,0
6915120,19:04:15,19:04:15,4393,28,,,,7250.71,0
6915120,19:05:06,19:05:06,4394,29,,,,7384.73,0
6915120,19:05:53,19:05:53,4395,30,,,,7514.53,0
6915120,19:07:14,19:07:14,4396,31,,,,7729.3,0
6915120,19:08:08,19:08:08,4397,32,,,,7928.6,0
6915120,19:09:14,19:09:14,5433,33,,,,8157.75,0
6915120,19:10:05,19:10:05,5434,34,,,,8285.92,0
6915120,19:11:00,19:11:00,9582,35,,,,8452.18,
6915120,19:11:45,19:11:45,5436,36,,,,8710.46,0
6915120,19:12:15,19:12:15,5437,37,,,,8864.28,0
6915120,19:12:48,19:12:48,5438,38,,,,9046.27,0
6915120,19:13:17,19:13:17,5439,39,,,,9195.01,0
6915120,19:13:52,19:13:52,5440,40,,,,9378.27,0
6915120,19:14:26,19:14:26,5441,41,,,,9540.11,0
6915120,19:15:38,19:15:38,5442,42,,,,9819.83,0
6915120,19:16:08,19:16:08,5443,43,,,,9947.21,0
6915120,19:16:40,19:16:40,5444,44,,,,10130.7,0
6915120,19:17:35,19:17:35,10745,45,,,,10360.59,0
6915120,19:18:05,19:18:05,5445,46,,,,10468.99,0
6915120,19:18:46,19:18:46,5446,47,,,,10678.92,0
6915120,19:19:55,19:19:55,5447,48,,,,10984.41,0
6915120,19:20:39,19:20:39,7802,49,,,,11293.67,0
6915120,19:21:23,19:21:23,5449,50,,,,11531.46,0
6915120,19:22:00,19:22:00,10026,51,,,,11708.58,
6915120,19:23:07,19:23:07,10025,52,,,,11970.09,0
6915120,19:24:21,19:24:21,2670,53,,,,12280.24,0
6915120,19:28:00,19:28:00,9946,54,,1,,13138.06,
7029020,23:30:00,23:30:00,10017,1,,,1,0,
7029020,23:31:40,23:31:40,4339,2,,,,820.42,0
7029020,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029020,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029020,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029020,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029020,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029020,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029020,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029020,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029020,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029020,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029020,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029020,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029020,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029020,23:40:00,23:40:00,3658,16,,,,4072.92,
7029020,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029020,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029020,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029020,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029020,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029020,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029020,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029020,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029020,23:47:00,23:47:00,9833,25,,,,6133.39,
7029020,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029020,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029020,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029020,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029020,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029020,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029020,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029020,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029020,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029020,23:56:00,23:56:00,9582,35,,,,8452.18,
7029020,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029020,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029020,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029020,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029020,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029020,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029020,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029020,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029020,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029020,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029020,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029020,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029020,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029020,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029020,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029020,24:05:00,24:05:00,10026,51,,,,11708.58,
7029020,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029020,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029020,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029030,23:30:00,23:30:00,10017,1,,,1,0,
7029030,23:31:40,23:31:40,4339,2,,,,820.42,0
7029030,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029030,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029030,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029030,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029030,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029030,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029030,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029030,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029030,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029030,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029030,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029030,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029030,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029030,23:40:00,23:40:00,3658,16,,,,4072.92,
7029030,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029030,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029030,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029030,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029030,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029030,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029030,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029030,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029030,23:47:00,23:47:00,9833,25,,,,6133.39,
7029030,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029030,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029030,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029030,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029030,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029030,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029030,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029030,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029030,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029030,23:56:00,23:56:00,9582,35,,,,8452.18,
7029030,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029030,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029030,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029030,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029030,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029030,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029030,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029030,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029030,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029030,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029030,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029030,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029030,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029030,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029030,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029030,24:05:00,24:05:00,10026,51,,,,11708.58,
7029030,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029030,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029030,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029040,23:30:00,23:30:00,10017,1,,,1,0,
7029040,23:31:40,23:31:40,4339,2,,,,820.42,0
7029040,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029040,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029040,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029040,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029040,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029040,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029040,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029040,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029040,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029040,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029040,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029040,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029040,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029040,23:40:00,23:40:00,3658,16,,,,4072.92,
7029040,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029040,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029040,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029040,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029040,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029040,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029040,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029040,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029040,23:47:00,23:47:00,9833,25,,,,6133.39,
7029040,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029040,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029040,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029040,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029040,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029040,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029040,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029040,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029040,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029040,23:56:00,23:56:00,9582,35,,,,8452.18,
7029040,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029040,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029040,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029040,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029040,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029040,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029040,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029040,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029040,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029040,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029040,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029040,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029040,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029040,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029040,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029040,24:05:00,24:05:00,10026,51,,,,11708.58,
7029040,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029040,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029040,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029050,23:30:00,23:30:00,10017,1,,,1,0,
7029050,23:31:40,23:31:40,4339,2,,,,820.42,0
7029050,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029050,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029050,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029050,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029050,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029050,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029050,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029050,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029050,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029050,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029050,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029050,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029050,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029050,23:40:00,23:40:00,3658,16,,,,4072.92,
7029050,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029050,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029050,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029050,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029050,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029050,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029050,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029050,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029050,23:47:00,23:47:00,9833,25,,,,6133.39,
7029050,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029050,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029050,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029050,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029050,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029050,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029050,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029050,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029050,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029050,23:56:00,23:56:00,9582,35,,,,8452.18,
7029050,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029050,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029050,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029050,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029050,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029050,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029050,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029050,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029050,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029050,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029050,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029050,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029050,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029050,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029050,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029050,24:05:00,24:05:00,10026,51,,,,11708.58,
7029050,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029050,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029050,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029060,23:30:00,23:30:00,10017,1,,,1,0,
7029060,23:31:40,23:31:40,4339,2,,,,820.42,0
7029060,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029060,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029060,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029060,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029060,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029060,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029060,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029060,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029060,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029060,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029060,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029060,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029060,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029060,23:40:00,23:40:00,3658,16,,,,4072.92,
7029060,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029060,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029060,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029060,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029060,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029060,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029060,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029060,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029060,23:47:00,23:47:00,9833,25,,,,6133.39,
7029060,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029060,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029060,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029060,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029060,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029060,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029060,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029060,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029060,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029060,23:56:00,23:56:00,9582,35,,,,8452.18,
7029060,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029060,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029060,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029060,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029060,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029060,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029060,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029060,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029060,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029060,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029060,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029060,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029060,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029060,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029060,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029060,24:05:00,24:05:00,10026,51,,,,11708.58,
7029060,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029060,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029060,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029100,23:30:00,23:30:00,10017,1,,,1,0,
7029100,23:31:40,23:31:40,4339,2,,,,820.42,0
7029100,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029100,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029100,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029100,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029100,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029100,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029100,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029100,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029100,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029100,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029100,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029100,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029100,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029100,23:40:00,23:40:00,3658,16,,,,4072.92,
7029100,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029100,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029100,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029100,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029100,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029100,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029100,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029100,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029100,23:47:00,23:47:00,9833,25,,,,6133.39,
7029100,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029100,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029100,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029100,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029100,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029100,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029100,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029100,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029100,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029100,23:56:00,23:56:00,9582,35,,,,8452.18,
7029100,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029100,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029100,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029100,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029100,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029100,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029100,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029100,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029100,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029100,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029100,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029100,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029100,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029100,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029100,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029100,24:05:00,24:05:00,10026,51,,,,11708.58,
7029100,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029100,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029100,24:15:00,24:15:00,9946,54,,1,,13138.06,
7029110,23:30:00,23:30:00,10017,1,,,1,0,
7029110,23:31:40,23:31:40,4339,2,,,,820.42,0
7029110,23:32:08,23:32:08,4340,3,,,,1017.88,0
7029110,23:32:42,23:32:42,4341,4,,,,1273.52,0
7029110,23:33:16,23:33:16,5425,5,,,,1495.35,0
7029110,23:34:01,23:34:01,8054,6,,,,1807.77,0
7029110,23:34:33,23:34:33,5427,7,,,,1977.56,0
7029110,23:35:09,23:35:09,5429,8,,,,2220.19,0
7029110,23:35:50,23:35:50,5430,9,,,,2518.25,0
7029110,23:36:21,23:36:21,5431,10,,,,2716.73,0
7029110,23:36:51,23:36:51,5432,11,,,,2899.76,0
7029110,23:37:15,23:37:15,4944,12,,,,3042.57,0
7029110,23:38:01,23:38:01,4946,13,,,,3301.36,0
7029110,23:38:36,23:38:36,4947,14,,,,3532.84,0
7029110,23:39:09,23:39:09,4948,15,,,,3736.88,0
7029110,23:40:00,23:40:00,3658,16,,,,4072.92,
7029110,23:40:19,23:40:19,3659,17,,,,4158.14,0
7029110,23:42:16,23:42:16,1239,18,,,,4666.98,0
7029110,23:42:53,23:42:53,8640,19,,,,4848.99,0
7029110,23:43:25,23:43:25,8669,20,,,,5015.77,0
7029110,23:44:09,23:44:09,1242,21,,,,5203.66,0
7029110,23:45:00,23:45:00,1244,22,,,,5489.96,0
7029110,23:45:44,23:45:44,1245,23,,,,5731.2,0
7029110,23:46:30,23:46:30,1246,24,,,,5983.63,0
7029110,23:47:00,23:47:00,9833,25,,,,6133.39,
7029110,23:49:38,23:49:38,2658,26,,,,6786.05,0
7029110,23:50:21,23:50:21,4392,27,,,,6967.6,0
7029110,23:51:19,23:51:19,4393,28,,,,7250.71,0
7029110,23:51:55,23:51:55,4394,29,,,,7384.73,0
7029110,23:52:28,23:52:28,4395,30,,,,7514.53,0
7029110,23:53:23,23:53:23,4396,31,,,,7729.3,0
7029110,23:54:01,23:54:01,4397,32,,,,7928.6,0
7029110,23:54:46,23:54:46,5433,33,,,,8157.75,0
7029110,23:55:22,23:55:22,5434,34,,,,8285.92,0
7029110,23:56:00,23:56:00,9582,35,,,,8452.18,
7029110,23:56:37,23:56:37,5436,36,,,,8710.46,0
7029110,23:57:02,23:57:02,5437,37,,,,8864.28,0
7029110,23:57:28,23:57:28,5438,38,,,,9046.27,0
7029110,23:57:52,23:57:52,5439,39,,,,9195.01,0
7029110,23:58:21,23:58:21,5440,40,,,,9378.27,0
7029110,23:58:49,23:58:49,5441,41,,,,9540.11,0
7029110,23:59:47,23:59:47,5442,42,,,,9819.83,0
7029110,24:00:12,24:00:12,5443,43,,,,9947.21,0
7029110,24:00:38,24:00:38,5444,44,,,,10130.7,0
7029110,24:01:23,24:01:23,10745,45,,,,10360.59,0
7029110,24:01:48,24:01:48,5445,46,,,,10468.99,0
7029110,24:02:21,24:02:21,5446,47,,,,10678.92,0
7029110,24:03:18,24:03:18,5447,48,,,,10984.41,0
7029110,24:03:54,24:03:54,7802,49,,,,11293.67,0
7029110,24:04:29,24:04:29,5449,50,,,,11531.46,0
7029110,24:05:00,24:05:00,10026,51,,,,11708.58,
7029110,24:06:52,24:06:52,10025,52,,,,11970.09,0
7029110,24:08:55,24:08:55,2670,53,,,,12280.24,0
7029110,24:15:00,24:15:00,9946,54,,1,,13138.06,
7266020,10:29:00,10:29:00,10017,1,,,1,0,
7266020,10:31:20,10:31:20,4339,2,,,,820.42,0
7266020,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266020,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266020,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266020,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266020,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266020,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266020,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266020,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266020,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266020,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266020,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266020,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266020,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266020,10:43:00,10:43:00,3658,16,,,,4072.92,
7266020,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266020,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266020,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266020,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266020,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266020,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266020,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266020,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266020,10:53:00,10:53:00,9833,25,,,,6133.39,
7266020,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266020,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266020,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266020,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266020,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266020,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266020,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266020,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266020,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266020,11:05:00,11:05:00,9582,35,,,,8452.18,
7266020,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266020,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266020,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266020,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266020,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266020,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266020,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266020,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266020,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266020,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266020,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266020,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266020,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266020,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266020,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266020,11:18:00,11:18:00,10026,51,,,,11708.58,
7266020,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266020,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266020,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266030,10:29:00,10:29:00,10017,1,,,1,0,
7266030,10:31:20,10:31:20,4339,2,,,,820.42,0
7266030,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266030,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266030,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266030,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266030,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266030,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266030,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266030,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266030,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266030,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266030,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266030,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266030,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266030,10:43:00,10:43:00,3658,16,,,,4072.92,
7266030,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266030,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266030,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266030,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266030,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266030,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266030,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266030,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266030,10:53:00,10:53:00,9833,25,,,,6133.39,
7266030,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266030,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266030,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266030,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266030,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266030,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266030,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266030,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266030,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266030,11:05:00,11:05:00,9582,35,,,,8452.18,
7266030,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266030,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266030,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266030,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266030,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266030,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266030,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266030,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266030,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266030,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266030,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266030,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266030,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266030,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266030,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266030,11:18:00,11:18:00,10026,51,,,,11708.58,
7266030,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266030,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266030,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266040,10:29:00,10:29:00,10017,1,,,1,0,
7266040,10:31:20,10:31:20,4339,2,,,,820.42,0
7266040,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266040,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266040,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266040,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266040,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266040,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266040,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266040,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266040,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266040,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266040,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266040,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266040,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266040,10:43:00,10:43:00,3658,16,,,,4072.92,
7266040,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266040,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266040,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266040,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266040,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266040,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266040,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266040,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266040,10:53:00,10:53:00,9833,25,,,,6133.39,
7266040,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266040,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266040,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266040,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266040,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266040,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266040,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266040,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266040,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266040,11:05:00,11:05:00,9582,35,,,,8452.18,
7266040,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266040,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266040,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266040,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266040,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266040,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266040,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266040,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266040,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266040,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266040,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266040,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266040,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266040,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266040,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266040,11:18:00,11:18:00,10026,51,,,,11708.58,
7266040,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266040,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266040,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266050,10:29:00,10:29:00,10017,1,,,1,0,
7266050,10:31:20,10:31:20,4339,2,,,,820.42,0
7266050,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266050,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266050,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266050,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266050,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266050,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266050,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266050,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266050,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266050,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266050,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266050,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266050,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266050,10:43:00,10:43:00,3658,16,,,,4072.92,
7266050,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266050,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266050,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266050,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266050,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266050,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266050,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266050,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266050,10:53:00,10:53:00,9833,25,,,,6133.39,
7266050,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266050,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266050,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266050,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266050,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266050,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266050,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266050,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266050,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266050,11:05:00,11:05:00,9582,35,,,,8452.18,
7266050,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266050,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266050,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266050,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266050,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266050,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266050,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266050,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266050,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266050,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266050,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266050,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266050,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266050,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266050,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266050,11:18:00,11:18:00,10026,51,,,,11708.58,
7266050,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266050,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266050,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266060,10:29:00,10:29:00,10017,1,,,1,0,
7266060,10:31:20,10:31:20,4339,2,,,,820.42,0
7266060,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266060,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266060,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266060,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266060,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266060,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266060,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266060,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266060,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266060,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266060,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266060,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266060,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266060,10:43:00,10:43:00,3658,16,,,,4072.92,
7266060,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266060,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266060,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266060,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266060,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266060,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266060,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266060,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266060,10:53:00,10:53:00,9833,25,,,,6133.39,
7266060,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266060,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266060,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266060,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266060,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266060,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266060,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266060,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266060,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266060,11:05:00,11:05:00,9582,35,,,,8452.18,
7266060,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266060,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266060,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266060,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266060,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266060,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266060,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266060,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266060,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266060,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266060,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266060,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266060,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266060,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266060,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266060,11:18:00,11:18:00,10026,51,,,,11708.58,
7266060,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266060,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266060,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266100,10:29:00,10:29:00,10017,1,,,1,0,
7266100,10:31:20,10:31:20,4339,2,,,,820.42,0
7266100,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266100,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266100,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266100,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266100,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266100,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266100,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266100,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266100,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266100,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266100,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266100,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266100,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266100,10:43:00,10:43:00,3658,16,,,,4072.92,
7266100,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266100,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266100,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266100,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266100,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266100,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266100,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266100,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266100,10:53:00,10:53:00,9833,25,,,,6133.39,
7266100,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266100,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266100,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266100,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266100,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266100,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266100,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266100,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266100,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266100,11:05:00,11:05:00,9582,35,,,,8452.18,
7266100,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266100,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266100,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266100,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266100,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266100,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266100,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266100,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266100,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266100,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266100,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266100,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266100,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266100,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266100,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266100,11:18:00,11:18:00,10026,51,,,,11708.58,
7266100,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266100,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266100,11:29:00,11:29:00,9946,54,,1,,13138.06,
7266110,10:29:00,10:29:00,10017,1,,,1,0,
7266110,10:31:20,10:31:20,4339,2,,,,820.42,0
7266110,10:31:59,10:31:59,4340,3,,,,1017.88,0
7266110,10:32:47,10:32:47,4341,4,,,,1273.52,0
7266110,10:33:34,10:33:34,5425,5,,,,1495.35,0
7266110,10:34:38,10:34:38,8054,6,,,,1807.77,0
7266110,10:35:23,10:35:23,5427,7,,,,1977.56,0
7266110,10:36:13,10:36:13,5429,8,,,,2220.19,0
7266110,10:37:11,10:37:11,5430,9,,,,2518.25,0
7266110,10:37:53,10:37:53,5431,10,,,,2716.73,0
7266110,10:38:35,10:38:35,5432,11,,,,2899.76,0
7266110,10:39:10,10:39:10,4944,12,,,,3042.57,0
7266110,10:40:13,10:40:13,4946,13,,,,3301.36,0
7266110,10:41:03,10:41:03,4947,14,,,,3532.84,0
7266110,10:41:48,10:41:48,4948,15,,,,3736.88,0
7266110,10:43:00,10:43:00,3658,16,,,,4072.92,
7266110,10:43:27,10:43:27,3659,17,,,,4158.14,0
7266110,10:46:15,10:46:15,1239,18,,,,4666.98,0
7266110,10:47:07,10:47:07,8640,19,,,,4848.99,0
7266110,10:47:53,10:47:53,8669,20,,,,5015.77,0
7266110,10:48:55,10:48:55,1242,21,,,,5203.66,0
7266110,10:50:09,10:50:09,1244,22,,,,5489.96,0
7266110,10:51:11,10:51:11,1245,23,,,,5731.2,0
7266110,10:52:18,10:52:18,1246,24,,,,5983.63,0
7266110,10:53:00,10:53:00,9833,25,,,,6133.39,
7266110,10:56:31,10:56:31,2658,26,,,,6786.05,0
7266110,10:57:29,10:57:29,4392,27,,,,6967.6,0
7266110,10:58:46,10:58:46,4393,28,,,,7250.71,0
7266110,10:59:33,10:59:33,4394,29,,,,7384.73,0
7266110,11:00:17,11:00:17,4395,30,,,,7514.53,0
7266110,11:01:31,11:01:31,4396,31,,,,7729.3,0
7266110,11:02:21,11:02:21,4397,32,,,,7928.6,0
7266110,11:03:22,11:03:22,5433,33,,,,8157.75,0
7266110,11:04:09,11:04:09,5434,34,,,,8285.92,0
7266110,11:05:00,11:05:00,9582,35,,,,8452.18,
7266110,11:05:54,11:05:54,5436,36,,,,8710.46,0
7266110,11:06:29,11:06:29,5437,37,,,,8864.28,0
7266110,11:07:07,11:07:07,5438,38,,,,9046.27,0
7266110,11:07:43,11:07:43,5439,39,,,,9195.01,0
7266110,11:08:23,11:08:23,5440,40,,,,9378.27,0
7266110,11:09:04,11:09:04,5441,41,,,,9540.11,0
7266110,11:10:28,11:10:28,5442,42,,,,9819.83,0
7266110,11:11:04,11:11:04,5443,43,,,,9947.21,0
7266110,11:11:42,11:11:42,5444,44,,,,10130.7,0
7266110,11:12:47,11:12:47,10745,45,,,,10360.59,0
7266110,11:13:22,11:13:22,5445,46,,,,10468.99,0
7266110,11:14:11,11:14:11,5446,47,,,,10678.92,0
7266110,11:15:33,11:15:33,5447,48,,,,10984.41,0
7266110,11:16:24,11:16:24,7802,49,,,,11293.67,0
7266110,11:17:16,11:17:16,5449,50,,,,11531.46,0
7266110,11:18:00,11:18:00,10026,51,,,,11708.58,
7266110,11:20:03,11:20:03,10025,52,,,,11970.09,0
7266110,11:22:19,11:22:19,2670,53,,,,12280.24,0
7266110,11:29:00,11:29:00,9946,54,,1,,13138.06,
7366080,13:03:00,13:03:00,10017,1,,,1,0,
7366080,13:05:30,13:05:30,4339,2,,,,820.42,0
7366080,13:06:12,13:06:12,4340,3,,,,1017.88,0
7366080,13:07:03,13:07:03,4341,4,,,,1273.52,0
7366080,13:07:54,13:07:54,5425,5,,,,1495.35,0
7366080,13:09:02,13:09:02,8054,6,,,,1807.77,0
7366080,13:09:50,13:09:50,5427,7,,,,1977.56,0
7366080,13:10:44,13:10:44,5429,8,,,,2220.19,0
7366080,13:11:46,13:11:46,5430,9,,,,2518.25,0
7366080,13:12:31,13:12:31,5431,10,,,,2716.73,0
7366080,13:13:16,13:13:16,5432,11,,,,2899.76,0
7366080,13:13:53,13:13:53,4944,12,,,,3042.57,0
7366080,13:15:01,13:15:01,4946,13,,,,3301.36,0
7366080,13:15:55,13:15:55,4947,14,,,,3532.84,0
7366080,13:16:43,13:16:43,4948,15,,,,3736.88,0
7366080,13:18:00,13:18:00,3658,16,,,,4072.92,
7366080,13:18:30,13:18:30,3659,17,,,,4158.14,0
7366080,13:21:34,13:21:34,1239,18,,,,4666.98,0
7366080,13:22:32,13:22:32,8640,19,,,,4848.99,0
7366080,13:23:22,13:23:22,8669,20,,,,5015.77,0
7366080,13:24:31,13:24:31,1242,21,,,,5203.66,0
7366080,13:25:51,13:25:51,1244,22,,,,5489.96,0
7366080,13:27:01,13:27:01,1245,23,,,,5731.2,0
7366080,13:28:13,13:28:13,1246,24,,,,5983.63,0
7366080,13:29:00,13:29:00,9833,25,,,,6133.39,
7366080,13:32:49,13:32:49,2658,26,,,,6786.05,0
7366080,13:33:51,13:33:51,4392,27,,,,6967.6,0
7366080,13:35:15,13:35:15,4393,28,,,,7250.71,0
7366080,13:36:06,13:36:06,4394,29,,,,7384.73,0
7366080,13:36:53,13:36:53,4395,30,,,,7514.53,0
7366080,13:38:14,13:38:14,4396,31,,,,7729.3,0
7366080,13:39:08,13:39:08,4397,32,,,,7928.6,0
7366080,13:40:14,13:40:14,5433,33,,,,8157.75,0
7366080,13:41:05,13:41:05,5434,34,,,,8285.92,0
7366080,13:42:00,13:42:00,9582,35,,,,8452.18,
7366080,13:42:45,13:42:45,5436,36,,,,8710.46,0
7366080,13:43:15,13:43:15,5437,37,,,,8864.28,0
7366080,13:43:48,13:43:48,5438,38,,,,9046.27,0
7366080,13:44:17,13:44:17,5439,39,,,,9195.01,0
7366080,13:44:52,13:44:52,5440,40,,,,9378.27,0
7366080,13:45:26,13:45:26,5441,41,,,,9540.11,0
7366080,13:46:38,13:46:38,5442,42,,,,9819.83,0
7366080,13:47:08,13:47:08,5443,43,,,,9947.21,0
7366080,13:47:40,13:47:40,5444,44,,,,10130.7,0
7366080,13:48:35,13:48:35,10745,45,,,,10360.59,0
7366080,13:49:05,13:49:05,5445,46,,,,10468.99,0
7366080,13:49:46,13:49:46,5446,47,,,,10678.92,0
7366080,13:50:55,13:50:55,5447,48,,,,10984.41,0
7366080,13:51:39,13:51:39,7802,49,,,,11293.67,0
7366080,13:52:23,13:52:23,5449,50,,,,11531.46,0
7366080,13:53:00,13:53:00,10026,51,,,,11708.58,
7366080,13:54:30,13:54:30,10025,52,,,,11970.09,0
7366080,13:56:08,13:56:08,2670,53,,,,12280.24,0
7366080,14:01:00,14:01:00,9946,54,,1,,13138.06,
7366090,13:03:00,13:03:00,10017,1,,,1,0,
7366090,13:05:30,13:05:30,4339,2,,,,820.42,0
7366090,13:06:12,13:06:12,4340,3,,,,1017.88,0
7366090,13:07:03,13:07:03,4341,4,,,,1273.52,0
7366090,13:07:54,13:07:54,5425,5,,,,1495.35,0
7366090,13:09:02,13:09:02,8054,6,,,,1807.77,0
7366090,13:09:50,13:09:50,5427,7,,,,1977.56,0
7366090,13:10:44,13:10:44,5429,8,,,,2220.19,0
7366090,13:11:46,13:11:46,5430,9,,,,2518.25,0
7366090,13:12:31,13:12:31,5431,10,,,,2716.73,0
7366090,13:13:16,13:13:16,5432,11,,,,2899.76,0
7366090,13:13:53,13:13:53,4944,12,,,,3042.57,0
7366090,13:15:01,13:15:01,4946,13,,,,3301.36,0
7366090,13:15:55,13:15:55,4947,14,,,,3532.84,0
7366090,13:16:43,13:16:43,4948,15,,,,3736.88,0
7366090,13:18:00,13:18:00,3658,16,,,,4072.92,
7366090,13:18:30,13:18:30,3659,17,,,,4158.14,0
7366090,13:21:34,13:21:34,1239,18,,,,4666.98,0
7366090,13:22:32,13:22:32,8640,19,,,,4848.99,0
7366090,13:23:22,13:23:22,8669,20,,,,5015.77,0
7366090,13:24:31,13:24:31,1242,21,,,,5203.66,0
7366090,13:25:51,13:25:51,1244,22,,,,5489.96,0
7366090,13:27:01,13:27:01,1245,23,,,,5731.2,0
7366090,13:28:13,13:28:13,1246,24,,,,5983.63,0
7366090,13:29:00,13:29:00,9833,25,,,,6133.39,
7366090,13:32:49,13:32:49,2658,26,,,,6786.05,0
7366090,13:33:51,13:33:51,4392,27,,,,6967.6,0
7366090,13:35:15,13:35:15,4393,28,,,,7250.71,0
7366090,13:36:06,13:36:06,4394,29,,,,7384.73,0
7366090,13:36:53,13:36:53,4395,30,,,,7514.53,0
7366090,13:38:14,13:38:14,4396,31,,,,7729.3,0
7366090,13:39:08,13:39:08,4397,32,,,,7928.6,0
7366090,13:40:14,13:40:14,5433,33,,,,8157.75,0
7366090,13:41:05,13:41:05,5434,34,,,,8285.92,0
7366090,13:42:00,13:42:00,9582,35,,,,8452.18,
7366090,13:42:45,13:42:45,5436,36,,,,8710.46,0
7366090,13:43:15,13:43:15,5437,37,,,,8864.28,0
7366090,13:43:48,13:43:48,5438,38,,,,9046.27,0
7366090,13:44:17,13:44:17,5439,39,,,,9195.01,0
7366090,13:44:52,13:44:52,5440,40,,,,9378.27,0
7366090,13:45:26,13:45:26,5441,41,,,,9540.11,0
7366090,13:46:38,13:46:38,5442,42,,,,9819.83,0
7366090,13:47:08,13:47:08,5443,43,,,,9947.21,0
7366090,13:47:40,13:47:40,5444,44,,,,10130.7,0
7366090,13:48:35,13:48:35,10745,45,,,,10360.59,0
7366090,13:49:05,13:49:05,5445,46,,,,10468.99,0
7366090,13:49:46,13:49:46,5446,47,,,,10678.92,0
7366090,13:50:55,13:50:55,5447,48,,,,10984.41,0
7366090,13:51:39,13:51:39,7802,49,,,,11293.67,0
7366090,13:52:23,13:52:23,5449,50,,,,11531.46,0
7366090,13:53:00,13:53:00,10026,51,,,,11708.58,
7366090,13:54:30,13:54:30,10025,52,,,,11970.09,0
7366090,13:56:08,13:56:08,2670,53,,,,12280.24,0
7366090,14:01:00,14:01:00,9946,54,,1,,13138.06,
7489020,11:45:00,11:45:00,10017,1,,,1,0,
7489020,11:47:20,11:47:20,4339,2,,,,820.42,0
7489020,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489020,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489020,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489020,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489020,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489020,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489020,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489020,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489020,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489020,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489020,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489020,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489020,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489020,11:59:00,11:59:00,3658,16,,,,4072.92,
7489020,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489020,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489020,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489020,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489020,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489020,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489020,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489020,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489020,12:11:00,12:11:00,9833,25,,,,6133.39,
7489020,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489020,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489020,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489020,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489020,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489020,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489020,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489020,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489020,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489020,12:24:00,12:24:00,9582,35,,,,8452.18,
7489020,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489020,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489020,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489020,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489020,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489020,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489020,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489020,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489020,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489020,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489020,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489020,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489020,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489020,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489020,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489020,12:37:00,12:37:00,10026,51,,,,11708.58,
7489020,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489020,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489020,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489030,11:45:00,11:45:00,10017,1,,,1,0,
7489030,11:47:20,11:47:20,4339,2,,,,820.42,0
7489030,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489030,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489030,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489030,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489030,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489030,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489030,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489030,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489030,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489030,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489030,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489030,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489030,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489030,11:59:00,11:59:00,3658,16,,,,4072.92,
7489030,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489030,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489030,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489030,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489030,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489030,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489030,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489030,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489030,12:11:00,12:11:00,9833,25,,,,6133.39,
7489030,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489030,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489030,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489030,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489030,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489030,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489030,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489030,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489030,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489030,12:24:00,12:24:00,9582,35,,,,8452.18,
7489030,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489030,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489030,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489030,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489030,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489030,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489030,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489030,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489030,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489030,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489030,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489030,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489030,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489030,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489030,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489030,12:37:00,12:37:00,10026,51,,,,11708.58,
7489030,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489030,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489030,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489040,11:45:00,11:45:00,10017,1,,,1,0,
7489040,11:47:20,11:47:20,4339,2,,,,820.42,0
7489040,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489040,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489040,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489040,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489040,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489040,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489040,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489040,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489040,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489040,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489040,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489040,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489040,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489040,11:59:00,11:59:00,3658,16,,,,4072.92,
7489040,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489040,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489040,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489040,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489040,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489040,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489040,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489040,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489040,12:11:00,12:11:00,9833,25,,,,6133.39,
7489040,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489040,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489040,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489040,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489040,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489040,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489040,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489040,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489040,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489040,12:24:00,12:24:00,9582,35,,,,8452.18,
7489040,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489040,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489040,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489040,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489040,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489040,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489040,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489040,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489040,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489040,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489040,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489040,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489040,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489040,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489040,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489040,12:37:00,12:37:00,10026,51,,,,11708.58,
7489040,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489040,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489040,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489050,11:45:00,11:45:00,10017,1,,,1,0,
7489050,11:47:20,11:47:20,4339,2,,,,820.42,0
7489050,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489050,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489050,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489050,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489050,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489050,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489050,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489050,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489050,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489050,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489050,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489050,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489050,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489050,11:59:00,11:59:00,3658,16,,,,4072.92,
7489050,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489050,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489050,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489050,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489050,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489050,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489050,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489050,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489050,12:11:00,12:11:00,9833,25,,,,6133.39,
7489050,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489050,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489050,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489050,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489050,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489050,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489050,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489050,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489050,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489050,12:24:00,12:24:00,9582,35,,,,8452.18,
7489050,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489050,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489050,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489050,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489050,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489050,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489050,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489050,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489050,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489050,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489050,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489050,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489050,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489050,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489050,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489050,12:37:00,12:37:00,10026,51,,,,11708.58,
7489050,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489050,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489050,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489060,11:45:00,11:45:00,10017,1,,,1,0,
7489060,11:47:20,11:47:20,4339,2,,,,820.42,0
7489060,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489060,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489060,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489060,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489060,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489060,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489060,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489060,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489060,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489060,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489060,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489060,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489060,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489060,11:59:00,11:59:00,3658,16,,,,4072.92,
7489060,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489060,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489060,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489060,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489060,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489060,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489060,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489060,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489060,12:11:00,12:11:00,9833,25,,,,6133.39,
7489060,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489060,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489060,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489060,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489060,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489060,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489060,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489060,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489060,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489060,12:24:00,12:24:00,9582,35,,,,8452.18,
7489060,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489060,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489060,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489060,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489060,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489060,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489060,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489060,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489060,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489060,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489060,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489060,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489060,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489060,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489060,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489060,12:37:00,12:37:00,10026,51,,,,11708.58,
7489060,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489060,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489060,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489100,11:45:00,11:45:00,10017,1,,,1,0,
7489100,11:47:20,11:47:20,4339,2,,,,820.42,0
7489100,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489100,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489100,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489100,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489100,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489100,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489100,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489100,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489100,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489100,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489100,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489100,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489100,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489100,11:59:00,11:59:00,3658,16,,,,4072.92,
7489100,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489100,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489100,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489100,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489100,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489100,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489100,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489100,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489100,12:11:00,12:11:00,9833,25,,,,6133.39,
7489100,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489100,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489100,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489100,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489100,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489100,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489100,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489100,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489100,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489100,12:24:00,12:24:00,9582,35,,,,8452.18,
7489100,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489100,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489100,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489100,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489100,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489100,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489100,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489100,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489100,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489100,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489100,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489100,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489100,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489100,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489100,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489100,12:37:00,12:37:00,10026,51,,,,11708.58,
7489100,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489100,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489100,12:48:00,12:48:00,9946,54,,1,,13138.06,
7489110,11:45:00,11:45:00,10017,1,,,1,0,
7489110,11:47:20,11:47:20,4339,2,,,,820.42,0
7489110,11:47:59,11:47:59,4340,3,,,,1017.88,0
7489110,11:48:47,11:48:47,4341,4,,,,1273.52,0
7489110,11:49:34,11:49:34,5425,5,,,,1495.35,0
7489110,11:50:38,11:50:38,8054,6,,,,1807.77,0
7489110,11:51:23,11:51:23,5427,7,,,,1977.56,0
7489110,11:52:13,11:52:13,5429,8,,,,2220.19,0
7489110,11:53:11,11:53:11,5430,9,,,,2518.25,0
7489110,11:53:53,11:53:53,5431,10,,,,2716.73,0
7489110,11:54:35,11:54:35,5432,11,,,,2899.76,0
7489110,11:55:10,11:55:10,4944,12,,,,3042.57,0
7489110,11:56:13,11:56:13,4946,13,,,,3301.36,0
7489110,11:57:03,11:57:03,4947,14,,,,3532.84,0
7489110,11:57:48,11:57:48,4948,15,,,,3736.88,0
7489110,11:59:00,11:59:00,3658,16,,,,4072.92,
7489110,11:59:33,11:59:33,3659,17,,,,4158.14,0
7489110,12:02:54,12:02:54,1239,18,,,,4666.98,0
7489110,12:03:57,12:03:57,8640,19,,,,4848.99,0
7489110,12:04:51,12:04:51,8669,20,,,,5015.77,0
7489110,12:06:06,12:06:06,1242,21,,,,5203.66,0
7489110,12:07:34,12:07:34,1244,22,,,,5489.96,0
7489110,12:08:50,12:08:50,1245,23,,,,5731.2,0
7489110,12:10:09,12:10:09,1246,24,,,,5983.63,0
7489110,12:11:00,12:11:00,9833,25,,,,6133.39,
7489110,12:14:49,12:14:49,2658,26,,,,6786.05,0
7489110,12:15:51,12:15:51,4392,27,,,,6967.6,0
7489110,12:17:15,12:17:15,4393,28,,,,7250.71,0
7489110,12:18:06,12:18:06,4394,29,,,,7384.73,0
7489110,12:18:53,12:18:53,4395,30,,,,7514.53,0
7489110,12:20:14,12:20:14,4396,31,,,,7729.3,0
7489110,12:21:08,12:21:08,4397,32,,,,7928.6,0
7489110,12:22:14,12:22:14,5433,33,,,,8157.75,0
7489110,12:23:05,12:23:05,5434,34,,,,8285.92,0
7489110,12:24:00,12:24:00,9582,35,,,,8452.18,
7489110,12:24:54,12:24:54,5436,36,,,,8710.46,0
7489110,12:25:29,12:25:29,5437,37,,,,8864.28,0
7489110,12:26:07,12:26:07,5438,38,,,,9046.27,0
7489110,12:26:43,12:26:43,5439,39,,,,9195.01,0
7489110,12:27:23,12:27:23,5440,40,,,,9378.27,0
7489110,12:28:04,12:28:04,5441,41,,,,9540.11,0
7489110,12:29:28,12:29:28,5442,42,,,,9819.83,0
7489110,12:30:04,12:30:04,5443,43,,,,9947.21,0
7489110,12:30:42,12:30:42,5444,44,,,,10130.7,0
7489110,12:31:47,12:31:47,10745,45,,,,10360.59,0
7489110,12:32:22,12:32:22,5445,46,,,,10468.99,0
7489110,12:33:11,12:33:11,5446,47,,,,10678.92,0
7489110,12:34:33,12:34:33,5447,48,,,,10984.41,0
7489110,12:35:24,12:35:24,7802,49,,,,11293.67,0
7489110,12:36:16,12:36:16,5449,50,,,,11531.46,0
7489110,12:37:00,12:37:00,10026,51,,,,11708.58,
7489110,12:39:03,12:39:03,10025,52,,,,11970.09,0
7489110,12:41:19,12:41:19,2670,53,,,,12280.24,0
7489110,12:48:00,12:48:00,9946,54,,1,,13138.06,
7525010,12:33:00,12:33:00,10017,1,,,1,0,
7525010,12:35:20,12:35:20,4339,2,,,,820.42,0
7525010,12:35:59,12:35:59,4340,3,,,,1017.88,0
7525010,12:36:47,12:36:47,4341,4,,,,1273.52,0
7525010,12:37:34,12:37:34,5425,5,,,,1495.35,0
7525010,12:38:38,12:38:38,8054,6,,,,1807.77,0
7525010,12:39:23,12:39:23,5427,7,,,,1977.56,0
7525010,12:40:13,12:40:13,5429,8,,,,2220.19,0
7525010,12:41:11,12:41:11,5430,9,,,,2518.25,0
7525010,12:41:53,12:41:53,5431,10,,,,2716.73,0
7525010,12:42:35,12:42:35,5432,11,,,,2899.76,0
7525010,12:43:10,12:43:10,4944,12,,,,3042.57,0
7525010,12:44:13,12:44:13,4946,13,,,,3301.36,0
7525010,12:45:03,12:45:03,4947,14,,,,3532.84,0
7525010,12:45:48,12:45:48,4948,15,,,,3736.88,0
7525010,12:47:00,12:47:00,3658,16,,,,4072.92,
7525010,12:47:30,12:47:30,3659,17,,,,4158.14,0
7525010,12:50:34,12:50:34,1239,18,,,,4666.98,0
7525010,12:51:32,12:51:32,8640,19,,,,4848.99,0
7525010,12:52:22,12:52:22,8669,20,,,,5015.77,0
7525010,12:53:31,12:53:31,1242,21,,,,5203.66,0
7525010,12:54:51,12:54:51,1244,22,,,,5489.96,0
7525010,12:56:01,12:56:01,1245,23,,,,5731.2,0
7525010,12:57:13,12:57:13,1246,24,,,,5983.63,0
7525010,12:58:00,12:58:00,9833,25,,,,6133.39,
7525010,13:01:49,13:01:49,2658,26,,,,6786.05,0
7525010,13:02:51,13:02:51,4392,27,,,,6967.6,0
7525010,13:04:15,13:04:15,4393,28,,,,7250.71,0
7525010,13:05:06,13:05:06,4394,29,,,,7384.73,0
7525010,13:05:53,13:05:53,4395,30,,,,7514.53,0
7525010,13:07:14,13:07:14,4396,31,,,,7729.3,0
7525010,13:08:08,13:08:08,4397,32,,,,7928.6,0
7525010,13:09:14,13:09:14,5433,33,,,,8157.75,0
7525010,13:10:05,13:10:05,5434,34,,,,8285.92,0
7525010,13:11:00,13:11:00,9582,35,,,,8452.18,
7525010,13:11:45,13:11:45,5436,36,,,,8710.46,0
7525010,13:12:15,13:12:15,5437,37,,,,8864.28,0
7525010,13:12:48,13:12:48,5438,38,,,,9046.27,0
7525010,13:13:17,13:13:17,5439,39,,,,9195.01,0
7525010,13:13:52,13:13:52,5440,40,,,,9378.27,0
7525010,13:14:26,13:14:26,5441,41,,,,9540.11,0
7525010,13:15:38,13:15:38,5442,42,,,,9819.83,0
7525010,13:16:08,13:16:08,5443,43,,,,9947.21,0
7525010,13:16:40,13:16:40,5444,44,,,,10130.7,0
7525010,13:17:35,13:17:35,10745,45,,,,10360.59,0
7525010,13:18:05,13:18:05,5445,46,,,,10468.99,0
7525010,13:18:46,13:18:46,5446,47,,,,10678.92,0
7525010,13:19:55,13:19:55,5447,48,,,,10984.41,0
7525010,13:20:39,13:20:39,7802,49,,,,11293.67,0
7525010,13:21:23,13:21:23,5449,50,,,,11531.46,0
7525010,13:22:00,13:22:00,10026,51,,,,11708.58,
7525010,13:23:30,13:23:30,10025,52,,,,11970.09,0
7525010,13:25:08,13:25:08,2670,53,,,,12280.24,0
7525010,13:30:00,13:30:00,9946,54,,1,,13138.06,
7525120,12:33:00,12:33:00,10017,1,,,1,0,
7525120,12:35:20,12:35:20,4339,2,,,,820.42,0
7525120,12:35:59,12:35:59,4340,3,,,,1017.88,0
7525120,12:36:47,12:36:47,4341,4,,,,1273.52,0
7525120,12:37:34,12:37:34,5425,5,,,,1495.35,0
7525120,12:38:38,12:38:38,8054,6,,,,1807.77,0
7525120,12:39:23,12:39:23,5427,7,,,,1977.56,0
7525120,12:40:13,12:40:13,5429,8,,,,2220.19,0
7525120,12:41:11,12:41:11,5430,9,,,,2518.25,0
7525120,12:41:53,12:41:53,5431,10,,,,2716.73,0
7525120,12:42:35,12:42:35,5432,11,,,,2899.76,0
7525120,12:43:10,12:43:10,4944,12,,,,3042.57,0
7525120,12:44:13,12:44:13,4946,13,,,,3301.36,0
7525120,12:45:03,12:45:03,4947,14,,,,3532.84,0
7525120,12:45:48,12:45:48,4948,15,,,,3736.88,0
7525120,12:47:00,12:47:00,3658,16,,,,4072.92,
7525120,12:47:30,12:47:30,3659,17,,,,4158.14,0
7525120,12:50:34,12:50:34,1239,18,,,,4666.98,0
7525120,12:51:32,12:51:32,8640,19,,,,4848.99,0
7525120,12:52:22,12:52:22,8669,20,,,,5015.77,0
7525120,12:53:31,12:53:31,1242,21,,,,5203.66,0
7525120,12:54:51,12:54:51,1244,22,,,,5489.96,0
7525120,12:56:01,12:56:01,1245,23,,,,5731.2,0
7525120,12:57:13,12:57:13,1246,24,,,,5983.63,0
7525120,12:58:00,12:58:00,9833,25,,,,6133.39,
7525120,13:01:49,13:01:49,2658,26,,,,6786.05,0
7525120,13:02:51,13:02:51,4392,27,,,,6967.6,0
7525120,13:04:15,13:04:15,4393,28,,,,7250.71,0
7525120,13:05:06,13:05:06,4394,29,,,,7384.73,0
7525120,13:05:53,13:05:53,4395,30,,,,7514.53,0
7525120,13:07:14,13:07:14,4396,31,,,,7729.3,0
7525120,13:08:08,13:08:08,4397,32,,,,7928.6,0
7525120,13:09:14,13:09:14,5433,33,,,,8157.75,0
7525120,13:10:05,13:10:05,5434,34,,,,8285.92,0
7525120,13:11:00,13:11:00,9582,35,,,,8452.18,
7525120,13:11:45,13:11:45,5436,36,,,,8710.46,0
7525120,13:12:15,13:12:15,5437,37,,,,8864.28,0
7525120,13:12:48,13:12:48,5438,38,,,,9046.27,0
7525120,13:13:17,13:13:17,5439,39,,,,9195.01,0
7525120,13:13:52,13:13:52,5440,40,,,,9378.27,0
7525120,13:14:26,13:14:26,5441,41,,,,9540.11,0
7525120,13:15:38,13:15:38,5442,42,,,,9819.83,0
7525120,13:16:08,13:16:08,5443,43,,,,9947.21,0
7525120,13:16:40,13:16:40,5444,44,,,,10130.7,0
7525120,13:17:35,13:17:35,10745,45,,,,10360.59,0
7525120,13:18:05,13:18:05,5445,46,,,,10468.99,0
7525120,13:18:46,13:18:46,5446,47,,,,10678.92,0
7525120,13:19:55,13:19:55,5447,48,,,,10984.41,0
7525120,13:20:39,13:20:39,7802,49,,,,11293.67,0
7525120,13:21:23,13:21:23,5449,50,,,,11531.46,0
7525120,13:22:00,13:22:00,10026,51,,,,11708.58,
7525120,13:23:30,13:23:30,10025,52,,,,11970.09,0
7525120,13:25:08,13:25:08,2670,53,,,,12280.24,0
7525120,13:30:00,13:30:00,9946,54,,1,,13138.06,
7576080,12:33:00,12:33:00,10017,1,,,1,0,
7576080,12:35:20,12:35:20,4339,2,,,,820.42,0
7576080,12:35:59,12:35:59,4340,3,,,,1017.88,0
7576080,12:36:47,12:36:47,4341,4,,,,1273.52,0
7576080,12:37:34,12:37:34,5425,5,,,,1495.35,0
7576080,12:38:38,12:38:38,8054,6,,,,1807.77,0
7576080,12:39:23,12:39:23,5427,7,,,,1977.56,0
7576080,12:40:13,12:40:13,5429,8,,,,2220.19,0
7576080,12:41:11,12:41:11,5430,9,,,,2518.25,0
7576080,12:41:53,12:41:53,5431,10,,,,2716.73,0
7576080,12:42:35,12:42:35,5432,11,,,,2899.76,0
7576080,12:43:10,12:43:10,4944,12,,,,3042.57,0
7576080,12:44:13,12:44:13,4946,13,,,,3301.36,0
7576080,12:45:03,12:45:03,4947,14,,,,3532.84,0
7576080,12:45:48,12:45:48,4948,15,,,,3736.88,0
7576080,12:47:00,12:47:00,3658,16,,,,4072.92,
7576080,12:47:30,12:47:30,3659,17,,,,4158.14,0
7576080,12:50:34,12:50:34,1239,18,,,,4666.98,0
7576080,12:51:32,12:51:32,8640,19,,,,4848.99,0
7576080,12:52:22,12:52:22,8669,20,,,,5015.77,0
7576080,12:53:31,12:53:31,1242,21,,,,5203.66,0
7576080,12:54:51,12:54:51,1244,22,,,,5489.96,0
7576080,12:56:01,12:56:01,1245,23,,,,5731.2,0
7576080,12:57:13,12:57:13,1246,24,,,,5983.63,0
7576080,12:58:00,12:58:00,9833,25,,,,6133.39,
7576080,13:01:49,13:01:49,2658,26,,,,6786.05,0
7576080,13:02:51,13:02:51,4392,27,,,,6967.6,0
7576080,13:04:15,13:04:15,4393,28,,,,7250.71,0
7576080,13:05:06,13:05:06,4394,29,,,,7384.73,0
7576080,13:05:53,13:05:53,4395,30,,,,7514.53,0
7576080,13:07:14,13:07:14,4396,31,,,,7729.3,0
7576080,13:08:08,13:08:08,4397,32,,,,7928.6,0
7576080,13:09:14,13:09:14,5433,33,,,,8157.75,0
7576080,13:10:05,13:10:05,5434,34,,,,8285.92,0
7576080,13:11:00,13:11:00,9582,35,,,,8452.18,
7576080,13:11:45,13:11:45,5436,36,,,,8710.46,0
7576080,13:12:15,13:12:15,5437,37,,,,8864.28,0
7576080,13:12:48,13:12:48,5438,38,,,,9046.27,0
7576080,13:13:17,13:13:17,5439,39,,,,9195.01,0
7576080,13:13:52,13:13:52,5440,40,,,,9378.27,0
7576080,13:14:26,13:14:26,5441,41,,,,9540.11,0
7576080,13:15:38,13:15:38,5442,42,,,,9819.83,0
7576080,13:16:08,13:16:08,5443,43,,,,9947.21,0
7576080,13:16:40,13:16:40,5444,44,,,,10130.7,0
7576080,13:17:35,13:17:35,10745,45,,,,10360.59,0
7576080,13:18:05,13:18:05,5445,46,,,,10468.99,0
7576080,13:18:46,13:18:46,5446,47,,,,10678.92,0
7576080,13:19:55,13:19:55,5447,48,,,,10984.41,0
7576080,13:20:39,13:20:39,7802,49,,,,11293.67,0
7576080,13:21:23,13:21:23,5449,50,,,,11531.46,0
7576080,13:22:00,13:22:00,10026,51,,,,11708.58,
7576080,13:23:30,13:23:30,10025,52,,,,11970.09,0
7576080,13:25:08,13:25:08,2670,53,,,,12280.24,0
7576080,13:30:00,13:30:00,9946,54,,1,,13138.06,
7576090,12:33:00,12:33:00,10017,1,,,1,0,
7576090,12:35:20,12:35:20,4339,2,,,,820.42,0
7576090,12:35:59,12:35:59,4340,3,,,,1017.88,0
7576090,12:36:47,12:36:47,4341,4,,,,1273.52,0
7576090,12:37:34,12:37:34,5425,5,,,,1495.35,0
7576090,12:38:38,12:38:38,8054,6,,,,1807.77,0
7576090,12:39:23,12:39:23,5427,7,,,,1977.56,0
7576090,12:40:13,12:40:13,5429,8,,,,2220.19,0
7576090,12:41:11,12:41:11,5430,9,,,,2518.25,0
7576090,12:41:53,12:41:53,5431,10,,,,2716.73,0
7576090,12:42:35,12:42:35,5432,11,,,,2899.76,0
7576090,12:43:10,12:43:10,4944,12,,,,3042.57,0
7576090,12:44:13,12:44:13,4946,13,,,,3301.36,0
7576090,12:45:03,12:45:03,4947,14,,,,3532.84,0
7576090,12:45:48,12:45:48,4948,15,,,,3736.88,0
7576090,12:47:00,12:47:00,3658,16,,,,4072.92,
7576090,12:47:30,12:47:30,3659,17,,,,4158.14,0
7576090,12:50:34,12:50:34,1239,18,,,,4666.98,0
7576090,12:51:32,12:51:32,8640,19,,,,4848.99,0
7576090,12:52:22,12:52:22,8669,20,,,,5015.77,0
7576090,12:53:31,12:53:31,1242,21,,,,5203.66,0
7576090,12:54:51,12:54:51,1244,22,,,,5489.96,0
7576090,12:56:01,12:56:01,1245,23,,,,5731.2,0
7576090,12:57:13,12:57:13,1246,24,,,,5983.63,0
7576090,12:58:00,12:58:00,9833,25,,,,6133.39,
7576090,13:01:49,13:01:49,2658,26,,,,6786.05,0
7576090,13:02:51,13:02:51,4392,27,,,,6967.6,0
7576090,13:04:15,13:04:15,4393,28,,,,7250.71,0
7576090,13:05:06,13:05:06,4394,29,,,,7384.73,0
7576090,13:05:53,13:05:53,4395,30,,,,7514.53,0
7576090,13:07:14,13:07:14,4396,31,,,,7729.3,0
7576090,13:08:08,13:08:08,4397,32,,,,7928.6,0
7576090,13:09:14,13:09:14,5433,33,,,,8157.75,0
7576090,13:10:05,13:10:05,5434,34,,,,8285.92,0
7576090,13:11:00,13:11:00,9582,35,,,,8452.18,
7576090,13:11:45,13:11:45,5436,36,,,,8710.46,0
7576090,13:12:15,13:12:15,5437,37,,,,8864.28,0
7576090,13:12:48,13:12:48,5438,38,,,,9046.27,0
7576090,13:13:17,13:13:17,5439,39,,,,9195.01,0
7576090,13:13:52,13:13:52,5440,40,,,,9378.27,0
7576090,13:14:26,13:14:26,5441,41,,,,9540.11,0
7576090,13:15:38,13:15:38,5442,42,,,,9819.83,0
7576090,13:16:08,13:16:08,5443,43,,,,9947.21,0
7576090,13:16:40,13:16:40,5444,44,,,,10130.7,0
7576090,13:17:35,13:17:35,10745,45,,,,10360.59,0
7576090,13:18:05,13:18:05,5445,46,,,,10468.99,0
7576090,13:18:46,13:18:46,5446,47,,,,10678.92,0
7576090,13:19:55,13:19:55,5447,48,,,,10984.41,0
7576090,13:20:39,13:20:39,7802,49,,,,11293.67,0
7576090,13:21:23,13:21:23,5449,50,,,,11531.46,0
7576090,13:22:00,13:22:00,10026,51,,,,11708.58,
7576090,13:23:30,13:23:30,10025,52,,,,11970.09,0
7576090,13:25:08,13:25:08,2670,53,,,,12280.24,0
7576090,13:30:00,13:30:00,9946,54,,1,,13138.06,
7711070,22:02:00,22:02:00,10017,1,,,1,0,
7711070,22:03:50,22:03:50,4339,2,,,,820.42,0
7711070,22:04:21,22:04:21,4340,3,,,,1017.88,0
7711070,22:04:58,22:04:58,4341,4,,,,1273.52,0
7711070,22:05:35,22:05:35,5425,5,,,,1495.35,0
7711070,22:06:25,22:06:25,8054,6,,,,1807.77,0
7711070,22:07:00,22:07:00,5427,7,,,,1977.56,0
7711070,22:07:40,22:07:40,5429,8,,,,2220.19,0
7711070,22:08:26,22:08:26,5430,9,,,,2518.25,0
7711070,22:08:59,22:08:59,5431,10,,,,2716.73,0
7711070,22:09:32,22:09:32,5432,11,,,,2899.76,0
7711070,22:09:59,22:09:59,4944,12,,,,3042.57,0
7711070,22:10:49,22:10:49,4946,13,,,,3301.36,0
7711070,22:11:28,22:11:28,4947,14,,,,3532.84,0
7711070,22:12:03,22:12:03,4948,15,,,,3736.88,0
7711070,22:13:00,22:13:00,3658,16,,,,4072.92,
7711070,22:13:27,22:13:27,3659,17,,,,4158.14,0
7711070,22:16:15,22:16:15,1239,18,,,,4666.98,0
7711070,22:17:07,22:17:07,8640,19,,,,4848.99,0
7711070,22:17:53,22:17:53,8669,20,,,,5015.77,0
7711070,22:18:55,22:18:55,1242,21,,,,5203.66,0
7711070,22:20:09,22:20:09,1244,22,,,,5489.96,0
7711070,22:21:11,22:21:11,1245,23,,,,5731.2,0
7711070,22:22:18,22:22:18,1246,24,,,,5983.63,0
7711070,22:23:00,22:23:00,9833,25,,,,6133.39,
7711070,22:26:14,22:26:14,2658,26,,,,6786.05,0
7711070,22:27:06,22:27:06,4392,27,,,,6967.6,0
7711070,22:28:17,22:28:17,4393,28,,,,7250.71,0
7711070,22:29:00,22:29:00,4394,29,,,,7384.73,0
7711070,22:29:40,22:29:40,4395,30,,,,7514.53,0
7711070,22:30:48,22:30:48,4396,31,,,,7729.3,0
7711070,22:31:35,22:31:35,4397,32,,,,7928.6,0
7711070,22:32:30,22:32:30,5433,33,,,,8157.75,0
7711070,22:33:13,22:33:13,5434,34,,,,8285.92,0
7711070,22:34:00,22:34:00,9582,35,,,,8452.18,
7711070,22:34:45,22:34:45,5436,36,,,,8710.46,0
7711070,22:35:15,22:35:15,5437,37,,,,8864.28,0
7711070,22:35:48,22:35:48,5438,38,,,,9046.27,0
7711070,22:36:17,22:36:17,5439,39,,,,9195.01,0
7711070,22:36:52,22:36:52,5440,40,,,,9378.27,0
7711070,22:37:26,22:37:26,5441,41,,,,9540.11,0
7711070,22:38:38,22:38:38,5442,42,,,,9819.83,0
7711070,22:39:08,22:39:08,5443,43,,,,9947.21,0
7711070,22:39:40,22:39:40,5444,44,,,,10130.7,0
7711070,22:40:35,22:40:35,10745,45,,,,10360.59,0
7711070,22:41:05,22:41:05,5445,46,,,,10468.99,0
7711070,22:41:46,22:41:46,5446,47,,,,10678.92,0
7711070,22:42:55,22:42:55,5447,48,,,,10984.41,0
7711070,22:43:39,22:43:39,7802,49,,,,11293.67,0
7711070,22:44:23,22:44:23,5449,50,,,,11531.46,0
7711070,22:45:00,22:45:00,10026,51,,,,11708.58,
7711070,22:46:07,22:46:07,10025,52,,,,11970.09,0
7711070,22:47:21,22:47:21,2670,53,,,,12280.24,0
7711070,22:51:00,22:51:00,9946,54,,1,,13138.06,
7754020,09:30:00,09:30:00,10017,1,,,1,0,
7754020,09:32:20,09:32:20,4339,2,,,,820.42,0
7754020,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754020,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754020,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754020,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754020,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754020,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754020,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754020,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754020,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754020,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754020,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754020,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754020,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754020,09:44:00,09:44:00,3658,16,,,,4072.92,
7754020,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754020,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754020,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754020,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754020,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754020,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754020,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754020,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754020,09:54:00,09:54:00,9833,25,,,,6133.39,
7754020,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754020,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754020,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754020,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754020,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754020,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754020,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754020,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754020,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754020,10:07:00,10:07:00,9582,35,,,,8452.18,
7754020,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754020,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754020,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754020,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754020,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754020,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754020,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754020,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754020,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754020,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754020,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754020,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754020,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754020,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754020,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754020,10:19:00,10:19:00,10026,51,,,,11708.58,
7754020,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754020,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754020,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754030,09:30:00,09:30:00,10017,1,,,1,0,
7754030,09:32:20,09:32:20,4339,2,,,,820.42,0
7754030,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754030,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754030,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754030,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754030,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754030,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754030,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754030,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754030,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754030,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754030,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754030,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754030,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754030,09:44:00,09:44:00,3658,16,,,,4072.92,
7754030,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754030,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754030,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754030,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754030,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754030,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754030,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754030,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754030,09:54:00,09:54:00,9833,25,,,,6133.39,
7754030,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754030,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754030,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754030,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754030,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754030,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754030,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754030,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754030,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754030,10:07:00,10:07:00,9582,35,,,,8452.18,
7754030,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754030,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754030,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754030,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754030,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754030,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754030,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754030,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754030,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754030,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754030,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754030,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754030,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754030,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754030,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754030,10:19:00,10:19:00,10026,51,,,,11708.58,
7754030,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754030,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754030,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754040,09:30:00,09:30:00,10017,1,,,1,0,
7754040,09:32:20,09:32:20,4339,2,,,,820.42,0
7754040,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754040,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754040,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754040,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754040,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754040,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754040,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754040,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754040,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754040,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754040,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754040,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754040,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754040,09:44:00,09:44:00,3658,16,,,,4072.92,
7754040,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754040,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754040,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754040,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754040,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754040,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754040,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754040,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754040,09:54:00,09:54:00,9833,25,,,,6133.39,
7754040,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754040,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754040,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754040,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754040,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754040,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754040,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754040,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754040,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754040,10:07:00,10:07:00,9582,35,,,,8452.18,
7754040,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754040,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754040,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754040,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754040,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754040,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754040,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754040,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754040,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754040,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754040,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754040,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754040,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754040,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754040,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754040,10:19:00,10:19:00,10026,51,,,,11708.58,
7754040,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754040,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754040,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754050,09:30:00,09:30:00,10017,1,,,1,0,
7754050,09:32:20,09:32:20,4339,2,,,,820.42,0
7754050,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754050,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754050,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754050,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754050,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754050,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754050,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754050,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754050,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754050,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754050,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754050,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754050,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754050,09:44:00,09:44:00,3658,16,,,,4072.92,
7754050,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754050,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754050,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754050,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754050,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754050,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754050,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754050,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754050,09:54:00,09:54:00,9833,25,,,,6133.39,
7754050,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754050,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754050,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754050,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754050,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754050,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754050,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754050,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754050,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754050,10:07:00,10:07:00,9582,35,,,,8452.18,
7754050,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754050,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754050,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754050,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754050,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754050,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754050,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754050,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754050,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754050,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754050,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754050,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754050,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754050,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754050,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754050,10:19:00,10:19:00,10026,51,,,,11708.58,
7754050,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754050,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754050,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754060,09:30:00,09:30:00,10017,1,,,1,0,
7754060,09:32:20,09:32:20,4339,2,,,,820.42,0
7754060,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754060,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754060,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754060,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754060,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754060,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754060,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754060,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754060,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754060,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754060,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754060,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754060,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754060,09:44:00,09:44:00,3658,16,,,,4072.92,
7754060,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754060,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754060,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754060,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754060,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754060,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754060,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754060,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754060,09:54:00,09:54:00,9833,25,,,,6133.39,
7754060,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754060,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754060,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754060,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754060,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754060,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754060,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754060,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754060,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754060,10:07:00,10:07:00,9582,35,,,,8452.18,
7754060,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754060,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754060,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754060,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754060,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754060,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754060,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754060,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754060,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754060,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754060,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754060,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754060,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754060,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754060,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754060,10:19:00,10:19:00,10026,51,,,,11708.58,
7754060,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754060,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754060,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754100,09:30:00,09:30:00,10017,1,,,1,0,
7754100,09:32:20,09:32:20,4339,2,,,,820.42,0
7754100,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754100,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754100,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754100,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754100,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754100,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754100,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754100,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754100,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754100,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754100,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754100,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754100,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754100,09:44:00,09:44:00,3658,16,,,,4072.92,
7754100,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754100,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754100,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754100,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754100,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754100,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754100,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754100,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754100,09:54:00,09:54:00,9833,25,,,,6133.39,
7754100,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754100,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754100,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754100,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754100,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754100,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754100,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754100,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754100,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754100,10:07:00,10:07:00,9582,35,,,,8452.18,
7754100,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754100,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754100,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754100,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754100,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754100,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754100,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754100,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754100,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754100,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754100,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754100,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754100,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754100,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754100,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754100,10:19:00,10:19:00,10026,51,,,,11708.58,
7754100,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754100,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754100,10:30:00,10:30:00,9946,54,,1,,13138.06,
7754110,09:30:00,09:30:00,10017,1,,,1,0,
7754110,09:32:20,09:32:20,4339,2,,,,820.42,0
7754110,09:32:59,09:32:59,4340,3,,,,1017.88,0
7754110,09:33:47,09:33:47,4341,4,,,,1273.52,0
7754110,09:34:34,09:34:34,5425,5,,,,1495.35,0
7754110,09:35:38,09:35:38,8054,6,,,,1807.77,0
7754110,09:36:23,09:36:23,5427,7,,,,1977.56,0
7754110,09:37:13,09:37:13,5429,8,,,,2220.19,0
7754110,09:38:11,09:38:11,5430,9,,,,2518.25,0
7754110,09:38:53,09:38:53,5431,10,,,,2716.73,0
7754110,09:39:35,09:39:35,5432,11,,,,2899.76,0
7754110,09:40:10,09:40:10,4944,12,,,,3042.57,0
7754110,09:41:13,09:41:13,4946,13,,,,3301.36,0
7754110,09:42:03,09:42:03,4947,14,,,,3532.84,0
7754110,09:42:48,09:42:48,4948,15,,,,3736.88,0
7754110,09:44:00,09:44:00,3658,16,,,,4072.92,
7754110,09:44:27,09:44:27,3659,17,,,,4158.14,0
7754110,09:47:15,09:47:15,1239,18,,,,4666.98,0
7754110,09:48:07,09:48:07,8640,19,,,,4848.99,0
7754110,09:48:53,09:48:53,8669,20,,,,5015.77,0
7754110,09:49:55,09:49:55,1242,21,,,,5203.66,0
7754110,09:51:09,09:51:09,1244,22,,,,5489.96,0
7754110,09:52:11,09:52:11,1245,23,,,,5731.2,0
7754110,09:53:18,09:53:18,1246,24,,,,5983.63,0
7754110,09:54:00,09:54:00,9833,25,,,,6133.39,
7754110,09:57:49,09:57:49,2658,26,,,,6786.05,0
7754110,09:58:51,09:58:51,4392,27,,,,6967.6,0
7754110,10:00:15,10:00:15,4393,28,,,,7250.71,0
7754110,10:01:06,10:01:06,4394,29,,,,7384.73,0
7754110,10:01:53,10:01:53,4395,30,,,,7514.53,0
7754110,10:03:14,10:03:14,4396,31,,,,7729.3,0
7754110,10:04:08,10:04:08,4397,32,,,,7928.6,0
7754110,10:05:14,10:05:14,5433,33,,,,8157.75,0
7754110,10:06:05,10:06:05,5434,34,,,,8285.92,0
7754110,10:07:00,10:07:00,9582,35,,,,8452.18,
7754110,10:07:50,10:07:50,5436,36,,,,8710.46,0
7754110,10:08:22,10:08:22,5437,37,,,,8864.28,0
7754110,10:08:57,10:08:57,5438,38,,,,9046.27,0
7754110,10:09:30,10:09:30,5439,39,,,,9195.01,0
7754110,10:10:08,10:10:08,5440,40,,,,9378.27,0
7754110,10:10:45,10:10:45,5441,41,,,,9540.11,0
7754110,10:12:03,10:12:03,5442,42,,,,9819.83,0
7754110,10:12:36,10:12:36,5443,43,,,,9947.21,0
7754110,10:13:11,10:13:11,5444,44,,,,10130.7,0
7754110,10:14:11,10:14:11,10745,45,,,,10360.59,0
7754110,10:14:44,10:14:44,5445,46,,,,10468.99,0
7754110,10:15:29,10:15:29,5446,47,,,,10678.92,0
7754110,10:16:44,10:16:44,5447,48,,,,10984.41,0
7754110,10:17:32,10:17:32,7802,49,,,,11293.67,0
7754110,10:18:19,10:18:19,5449,50,,,,11531.46,0
7754110,10:19:00,10:19:00,10026,51,,,,11708.58,
7754110,10:21:03,10:21:03,10025,52,,,,11970.09,0
7754110,10:23:19,10:23:19,2670,53,,,,12280.24,0
7754110,10:30:00,10:30:00,9946,54,,1,,13138.06,
7774070,07:02:00,07:02:00,10017,1,,,1,0,
7774070,07:03:50,07:03:50,4339,2,,,,820.42,0
7774070,07:04:21,07:04:21,4340,3,,,,1017.88,0
7774070,07:04:58,07:04:58,4341,4,,,,1273.52,0
7774070,07:05:35,07:05:35,5425,5,,,,1495.35,0
7774070,07:06:25,07:06:25,8054,6,,,,1807.77,0
7774070,07:07:00,07:07:00,5427,7,,,,1977.56,0
7774070,07:07:40,07:07:40,5429,8,,,,2220.19,0
7774070,07:08:26,07:08:26,5430,9,,,,2518.25,0
7774070,07:08:59,07:08:59,5431,10,,,,2716.73,0
7774070,07:09:32,07:09:32,5432,11,,,,2899.76,0
7774070,07:09:59,07:09:59,4944,12,,,,3042.57,0
7774070,07:10:49,07:10:49,4946,13,,,,3301.36,0
7774070,07:11:28,07:11:28,4947,14,,,,3532.84,0
7774070,07:12:03,07:12:03,4948,15,,,,3736.88,0
7774070,07:13:00,07:13:00,3658,16,,,,4072.92,
7774070,07:13:25,07:13:25,3659,17,,,,4158.14,0
7774070,07:15:55,07:15:55,1239,18,,,,4666.98,0
7774070,07:16:42,07:16:42,8640,19,,,,4848.99,0
7774070,07:17:23,07:17:23,8669,20,,,,5015.77,0
7774070,07:18:20,07:18:20,1242,21,,,,5203.66,0
7774070,07:19:26,07:19:26,1244,22,,,,5489.96,0
7774070,07:20:22,07:20:22,1245,23,,,,5731.2,0
7774070,07:21:22,07:21:22,1246,24,,,,5983.63,0
7774070,07:22:00,07:22:00,9833,25,,,,6133.39,
7774070,07:24:38,07:24:38,2658,26,,,,6786.05,0
7774070,07:25:21,07:25:21,4392,27,,,,6967.6,0
7774070,07:26:19,07:26:19,4393,28,,,,7250.71,0
7774070,07:26:55,07:26:55,4394,29,,,,7384.73,0
7774070,07:27:28,07:27:28,4395,30,,,,7514.53,0
7774070,07:28:23,07:28:23,4396,31,,,,7729.3,0
7774070,07:29:01,07:29:01,4397,32,,,,7928.6,0
7774070,07:29:46,07:29:46,5433,33,,,,8157.75,0
7774070,07:30:22,07:30:22,5434,34,,,,8285.92,0
7774070,07:31:00,07:31:00,9582,35,,,,8452.18,
7774070,07:31:37,07:31:37,5436,36,,,,8710.46,0
7774070,07:32:02,07:32:02,5437,37,,,,8864.28,0
7774070,07:32:28,07:32:28,5438,38,,,,9046.27,0
7774070,07:32:52,07:32:52,5439,39,,,,9195.01,0
7774070,07:33:21,07:33:21,5440,40,,,,9378.27,0
7774070,07:33:49,07:33:49,5441,41,,,,9540.11,0
7774070,07:34:47,07:34:47,5442,42,,,,9819.83,0
7774070,07:35:12,07:35:12,5443,43,,,,9947.21,0
7774070,07:35:38,07:35:38,5444,44,,,,10130.7,0
7774070,07:36:23,07:36:23,10745,45,,,,10360.59,0
7774070,07:36:48,07:36:48,5445,46,,,,10468.99,0
7774070,07:37:21,07:37:21,5446,47,,,,10678.92,0
7774070,07:38:18,07:38:18,5447,48,,,,10984.41,0
7774070,07:38:54,07:38:54,7802,49,,,,11293.67,0
7774070,07:39:29,07:39:29,5449,50,,,,11531.46,0
7774070,07:40:00,07:40:00,10026,51,,,,11708.58,
7774070,07:41:07,07:41:07,10025,52,,,,11970.09,0
7774070,07:42:21,07:42:21,2670,53,,,,12280.24,0
7774070,07:46:00,07:46:00,9946,54,,1,,13138.06,
7782070,17:32:00,17:32:00,10017,1,,,1,0,
7782070,17:34:30,17:34:30,4339,2,,,,820.42,0
7782070,17:35:12,17:35:12,4340,3,,,,1017.88,0
7782070,17:36:03,17:36:03,4341,4,,,,1273.52,0
7782070,17:36:54,17:36:54,5425,5,,,,1495.35,0
7782070,17:38:02,17:38:02,8054,6,,,,1807.77,0
7782070,17:38:50,17:38:50,5427,7,,,,1977.56,0
7782070,17:39:44,17:39:44,5429,8,,,,2220.19,0
7782070,17:40:46,17:40:46,5430,9,,,,2518.25,0
7782070,17:41:31,17:41:31,5431,10,,,,2716.73,0
7782070,17:42:16,17:42:16,5432,11,,,,2899.76,0
7782070,17:42:53,17:42:53,4944,12,,,,3042.57,0
7782070,17:44:01,17:44:01,4946,13,,,,3301.36,0
7782070,17:44:55,17:44:55,4947,14,,,,3532.84,0
7782070,17:45:43,17:45:43,4948,15,,,,3736.88,0
7782070,17:47:00,17:47:00,3658,16,,,,4072.92,
7782070,17:47:30,17:47:30,3659,17,,,,4158.14,0
7782070,17:50:34,17:50:34,1239,18,,,,4666.98,0
7782070,17:51:32,17:51:32,8640,19,,,,4848.99,0
7782070,17:52:22,17:52:22,8669,20,,,,5015.77,0
7782070,17:53:31,17:53:31,1242,21,,,,5203.66,0
7782070,17:54:51,17:54:51,1244,22,,,,5489.96,0
7782070,17:56:01,17:56:01,1245,23,,,,5731.2,0
7782070,17:57:13,17:57:13,1246,24,,,,5983.63,0
7782070,17:58:00,17:58:00,9833,25,,,,6133.39,
7782070,18:01:49,18:01:49,2658,26,,,,6786.05,0
7782070,18:02:51,18:02:51,4392,27,,,,6967.6,0
7782070,18:04:15,18:04:15,4393,28,,,,7250.71,0
7782070,18:05:06,18:05:06,4394,29,,,,7384.73,0
7782070,18:05:53,18:05:53,4395,30,,,,7514.53,0
7782070,18:07:14,18:07:14,4396,31,,,,7729.3,0
7782070,18:08:08,18:08:08,4397,32,,,,7928.6,0
7782070,18:09:14,18:09:14,5433,33,,,,8157.75,0
7782070,18:10:05,18:10:05,5434,34,,,,8285.92,0
7782070,18:11:00,18:11:00,9582,35,,,,8452.18,
7782070,18:11:45,18:11:45,5436,36,,,,8710.46,0
7782070,18:12:15,18:12:15,5437,37,,,,8864.28,0
7782070,18:12:48,18:12:48,5438,38,,,,9046.27,0
7782070,18:13:17,18:13:17,5439,39,,,,9195.01,0
7782070,18:13:52,18:13:52,5440,40,,,,9378.27,0
7782070,18:14:26,18:14:26,5441,41,,,,9540.11,0
7782070,18:15:38,18:15:38,5442,42,,,,9819.83,0
7782070,18:16:08,18:16:08,5443,43,,,,9947.21,0
7782070,18:16:40,18:16:40,5444,44,,,,10130.7,0
7782070,18:17:35,18:17:35,10745,45,,,,10360.59,0
7782070,18:18:05,18:18:05,5445,46,,,,10468.99,0
7782070,18:18:46,18:18:46,5446,47,,,,10678.92,0
7782070,18:19:55,18:19:55,5447,48,,,,10984.41,0
7782070,18:20:39,18:20:39,7802,49,,,,11293.67,0
7782070,18:21:23,18:21:23,5449,50,,,,11531.46,0
7782070,18:22:00,18:22:00,10026,51,,,,11708.58,
7782070,18:23:18,18:23:18,10025,52,,,,11970.09,0
7782070,18:24:45,18:24:45,2670,53,,,,12280.24,0
7782070,18:29:00,18:29:00,9946,54,,1,,13138.06,
7837010,19:03:00,19:03:00,10017,1,,,1,0,
7837010,19:05:10,19:05:10,4339,2,,,,820.42,0
7837010,19:05:46,19:05:46,4340,3,,,,1017.88,0
7837010,19:06:30,19:06:30,4341,4,,,,1273.52,0
7837010,19:07:15,19:07:15,5425,5,,,,1495.35,0
7837010,19:08:13,19:08:13,8054,6,,,,1807.77,0
7837010,19:08:55,19:08:55,5427,7,,,,1977.56,0
7837010,19:09:42,19:09:42,5429,8,,,,2220.19,0
7837010,19:10:36,19:10:36,5430,9,,,,2518.25,0
7837010,19:11:15,19:11:15,5431,10,,,,2716.73,0
7837010,19:11:54,19:11:54,5432,11,,,,2899.76,0
7837010,19:12:26,19:12:26,4944,12,,,,3042.57,0
7837010,19:13:25,19:13:25,4946,13,,,,3301.36,0
7837010,19:14:12,19:14:12,4947,14,,,,3532.84,0
7837010,19:14:53,19:14:53,4948,15,,,,3736.88,0
7837010,19:16:00,19:16:00,3658,16,,,,4072.92,
7837010,19:16:30,19:16:30,3659,17,,,,4158.14,0
7837010,19:19:34,19:19:34,1239,18,,,,4666.98,0
7837010,19:20:32,19:20:32,8640,19,,,,4848.99,0
7837010,19:21:22,19:21:22,8669,20,,,,5015.77,0
7837010,19:22:31,19:22:31,1242,21,,,,5203.66,0
7837010,19:23:51,19:23:51,1244,22,,,,5489.96,0
7837010,19:25:01,19:25:01,1245,23,,,,5731.2,0
7837010,19:26:13,19:26:13,1246,24,,,,5983.63,0
7837010,19:27:00,19:27:00,9833,25,,,,6133.39,
7837010,19:30:31,19:30:31,2658,26,,,,6786.05,0
7837010,19:31:29,19:31:29,4392,27,,,,6967.6,0
7837010,19:32:46,19:32:46,4393,28,,,,7250.71,0
7837010,19:33:33,19:33:33,4394,29,,,,7384.73,0
7837010,19:34:17,19:34:17,4395,30,,,,7514.53,0
7837010,19:35:31,19:35:31,4396,31,,,,7729.3,0
7837010,19:36:21,19:36:21,4397,32,,,,7928.6,0
7837010,19:37:22,19:37:22,5433,33,,,,8157.75,0
7837010,19:38:09,19:38:09,5434,34,,,,8285.92,0
7837010,19:39:00,19:39:00,9582,35,,,,8452.18,
7837010,19:39:45,19:39:45,5436,36,,,,8710.46,0
7837010,19:40:15,19:40:15,5437,37,,,,8864.28,0
7837010,19:40:48,19:40:48,5438,38,,,,9046.27,0
7837010,19:41:17,19:41:17,5439,39,,,,9195.01,0
7837010,19:41:52,19:41:52,5440,40,,,,9378.27,0
7837010,19:42:26,19:42:26,5441,41,,,,9540.11,0
7837010,19:43:38,19:43:38,5442,42,,,,9819.83,0
7837010,19:44:08,19:44:08,5443,43,,,,9947.21,0
7837010,19:44:40,19:44:40,5444,44,,,,10130.7,0
7837010,19:45:35,19:45:35,10745,45,,,,10360.59,0
7837010,19:46:05,19:46:05,5445,46,,,,10468.99,0
7837010,19:46:46,19:46:46,5446,47,,,,10678.92,0
7837010,19:47:55,19:47:55,5447,48,,,,10984.41,0
7837010,19:48:39,19:48:39,7802,49,,,,11293.67,0
7837010,19:49:23,19:49:23,5449,50,,,,11531.46,0
7837010,19:50:00,19:50:00,10026,51,,,,11708.58,
7837010,19:51:07,19:51:07,10025,52,,,,11970.09,0
7837010,19:52:21,19:52:21,2670,53,,,,12280.24,0
7837010,19:56:00,19:56:00,9946,54,,1,,13138.06,
7837120,19:03:00,19:03:00,10017,1,,,1,0,
7837120,19:05:10,19:05:10,4339,2,,,,820.42,0
7837120,19:05:46,19:05:46,4340,3,,,,1017.88,0
7837120,19:06:30,19:06:30,4341,4,,,,1273.52,0
7837120,19:07:15,19:07:15,5425,5,,,,1495.35,0
7837120,19:08:13,19:08:13,8054,6,,,,1807.77,0
7837120,19:08:55,19:08:55,5427,7,,,,1977.56,0
7837120,19:09:42,19:09:42,5429,8,,,,2220.19,0
7837120,19:10:36,19:10:36,5430,9,,,,2518.25,0
7837120,19:11:15,19:11:15,5431,10,,,,2716.73,0
7837120,19:11:54,19:11:54,5432,11,,,,2899.76,0
7837120,19:12:26,19:12:26,4944,12,,,,3042.57,0
7837120,19:13:25,19:13:25,4946,13,,,,3301.36,0
7837120,19:14:12,19:14:12,4947,14,,,,3532.84,0
7837120,19:14:53,19:14:53,4948,15,,,,3736.88,0
7837120,19:16:00,19:16:00,3658,16,,,,4072.92,
7837120,19:16:30,19:16:30,3659,17,,,,4158.14,0
7837120,19:19:34,19:19:34,1239,18,,,,4666.98,0
7837120,19:20:32,19:20:32,8640,19,,,,4848.99,0
7837120,19:21:22,19:21:22,8669,20,,,,5015.77,0
7837120,19:22:31,19:22:31,1242,21,,,,5203.66,0
7837120,19:23:51,19:23:51,1244,22,,,,5489.96,0
7837120,19:25:01,19:25:01,1245,23,,,,5731.2,0
7837120,19:26:13,19:26:13,1246,24,,,,5983.63,0
7837120,19:27:00,19:27:00,9833,25,,,,6133.39,
7837120,19:30:31,19:30:31,2658,26,,,,6786.05,0
7837120,19:31:29,19:31:29,4392,27,,,,6967.6,0
7837120,19:32:46,19:32:46,4393,28,,,,7250.71,0
7837120,19:33:33,19:33:33,4394,29,,,,7384.73,0
7837120,19:34:17,19:34:17,4395,30,,,,7514.53,0
7837120,19:35:31,19:35:31,4396,31,,,,7729.3,0
7837120,19:36:21,19:36:21,4397,32,,,,7928.6,0
7837120,19:37:22,19:37:22,5433,33,,,,8157.75,0
7837120,19:38:09,19:38:09,5434,34,,,,8285.92,0
7837120,19:39:00,19:39:00,9582,35,,,,8452.18,
7837120,19:39:45,19:39:45,5436,36,,,,8710.46,0
7837120,19:40:15,19:40:15,5437,37,,,,8864.28,0
7837120,19:40:48,19:40:48,5438,38,,,,9046.27,0
7837120,19:41:17,19:41:17,5439,39,,,,9195.01,0
7837120,19:41:52,19:41:52,5440,40,,,,9378.27,0
7837120,19:42:26,19:42:26,5441,41,,,,9540.11,0
7837120,19:43:38,19:43:38,5442,42,,,,9819.83,0
7837120,19:44:08,19:44:08,5443,43,,,,9947.21,0
7837120,19:44:40,19:44:40,5444,44,,,,10130.7,0
7837120,19:45:35,19:45:35,10745,45,,,,10360.59,0
7837120,19:46:05,19:46:05,5445,46,,,,10468.99,0
7837120,19:46:46,19:46:46,5446,47,,,,10678.92,0
7837120,19:47:55,19:47:55,5447,48,,,,10984.41,0
7837120,19:48:39,19:48:39,7802,49,,,,11293.67,0
7837120,19:49:23,19:49:23,5449,50,,,,11531.46,0
7837120,19:50:00,19:50:00,10026,51,,,,11708.58,
7837120,19:51:07,19:51:07,10025,52,,,,11970.09,0
7837120,19:52:21,19:52:21,2670,53,,,,12280.24,0
7837120,19:56:00,19:56:00,9946,54,,1,,13138.06,
7912020,17:15:00,17:15:00,10017,1,,,1,0,
7912020,17:17:50,17:17:50,4339,2,,,,820.42,0
7912020,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912020,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912020,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912020,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912020,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912020,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912020,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912020,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912020,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912020,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912020,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912020,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912020,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912020,17:32:00,17:32:00,3658,16,,,,4072.92,
7912020,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912020,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912020,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912020,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912020,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912020,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912020,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912020,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912020,17:43:00,17:43:00,9833,25,,,,6133.39,
7912020,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912020,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912020,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912020,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912020,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912020,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912020,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912020,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912020,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912020,18:00:00,18:00:00,9582,35,,,,8452.18,
7912020,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912020,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912020,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912020,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912020,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912020,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912020,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912020,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912020,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912020,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912020,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912020,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912020,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912020,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912020,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912020,18:13:00,18:13:00,10026,51,,,,11708.58,
7912020,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912020,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912020,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912030,17:15:00,17:15:00,10017,1,,,1,0,
7912030,17:17:50,17:17:50,4339,2,,,,820.42,0
7912030,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912030,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912030,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912030,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912030,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912030,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912030,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912030,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912030,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912030,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912030,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912030,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912030,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912030,17:32:00,17:32:00,3658,16,,,,4072.92,
7912030,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912030,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912030,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912030,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912030,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912030,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912030,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912030,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912030,17:43:00,17:43:00,9833,25,,,,6133.39,
7912030,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912030,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912030,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912030,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912030,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912030,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912030,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912030,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912030,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912030,18:00:00,18:00:00,9582,35,,,,8452.18,
7912030,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912030,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912030,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912030,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912030,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912030,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912030,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912030,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912030,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912030,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912030,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912030,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912030,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912030,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912030,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912030,18:13:00,18:13:00,10026,51,,,,11708.58,
7912030,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912030,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912030,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912040,17:15:00,17:15:00,10017,1,,,1,0,
7912040,17:17:50,17:17:50,4339,2,,,,820.42,0
7912040,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912040,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912040,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912040,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912040,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912040,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912040,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912040,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912040,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912040,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912040,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912040,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912040,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912040,17:32:00,17:32:00,3658,16,,,,4072.92,
7912040,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912040,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912040,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912040,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912040,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912040,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912040,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912040,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912040,17:43:00,17:43:00,9833,25,,,,6133.39,
7912040,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912040,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912040,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912040,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912040,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912040,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912040,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912040,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912040,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912040,18:00:00,18:00:00,9582,35,,,,8452.18,
7912040,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912040,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912040,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912040,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912040,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912040,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912040,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912040,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912040,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912040,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912040,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912040,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912040,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912040,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912040,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912040,18:13:00,18:13:00,10026,51,,,,11708.58,
7912040,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912040,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912040,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912050,17:15:00,17:15:00,10017,1,,,1,0,
7912050,17:17:50,17:17:50,4339,2,,,,820.42,0
7912050,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912050,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912050,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912050,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912050,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912050,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912050,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912050,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912050,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912050,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912050,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912050,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912050,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912050,17:32:00,17:32:00,3658,16,,,,4072.92,
7912050,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912050,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912050,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912050,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912050,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912050,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912050,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912050,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912050,17:43:00,17:43:00,9833,25,,,,6133.39,
7912050,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912050,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912050,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912050,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912050,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912050,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912050,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912050,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912050,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912050,18:00:00,18:00:00,9582,35,,,,8452.18,
7912050,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912050,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912050,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912050,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912050,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912050,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912050,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912050,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912050,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912050,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912050,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912050,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912050,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912050,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912050,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912050,18:13:00,18:13:00,10026,51,,,,11708.58,
7912050,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912050,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912050,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912060,17:15:00,17:15:00,10017,1,,,1,0,
7912060,17:17:50,17:17:50,4339,2,,,,820.42,0
7912060,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912060,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912060,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912060,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912060,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912060,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912060,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912060,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912060,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912060,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912060,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912060,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912060,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912060,17:32:00,17:32:00,3658,16,,,,4072.92,
7912060,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912060,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912060,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912060,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912060,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912060,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912060,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912060,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912060,17:43:00,17:43:00,9833,25,,,,6133.39,
7912060,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912060,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912060,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912060,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912060,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912060,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912060,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912060,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912060,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912060,18:00:00,18:00:00,9582,35,,,,8452.18,
7912060,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912060,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912060,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912060,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912060,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912060,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912060,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912060,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912060,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912060,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912060,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912060,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912060,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912060,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912060,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912060,18:13:00,18:13:00,10026,51,,,,11708.58,
7912060,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912060,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912060,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912100,17:15:00,17:15:00,10017,1,,,1,0,
7912100,17:17:50,17:17:50,4339,2,,,,820.42,0
7912100,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912100,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912100,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912100,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912100,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912100,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912100,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912100,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912100,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912100,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912100,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912100,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912100,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912100,17:32:00,17:32:00,3658,16,,,,4072.92,
7912100,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912100,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912100,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912100,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912100,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912100,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912100,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912100,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912100,17:43:00,17:43:00,9833,25,,,,6133.39,
7912100,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912100,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912100,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912100,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912100,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912100,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912100,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912100,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912100,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912100,18:00:00,18:00:00,9582,35,,,,8452.18,
7912100,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912100,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912100,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912100,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912100,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912100,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912100,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912100,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912100,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912100,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912100,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912100,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912100,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912100,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912100,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912100,18:13:00,18:13:00,10026,51,,,,11708.58,
7912100,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912100,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912100,18:26:00,18:26:00,9946,54,,1,,13138.06,
7912110,17:15:00,17:15:00,10017,1,,,1,0,
7912110,17:17:50,17:17:50,4339,2,,,,820.42,0
7912110,17:18:38,17:18:38,4340,3,,,,1017.88,0
7912110,17:19:35,17:19:35,4341,4,,,,1273.52,0
7912110,17:20:33,17:20:33,5425,5,,,,1495.35,0
7912110,17:21:50,17:21:50,8054,6,,,,1807.77,0
7912110,17:22:45,17:22:45,5427,7,,,,1977.56,0
7912110,17:23:46,17:23:46,5429,8,,,,2220.19,0
7912110,17:24:56,17:24:56,5430,9,,,,2518.25,0
7912110,17:25:47,17:25:47,5431,10,,,,2716.73,0
7912110,17:26:39,17:26:39,5432,11,,,,2899.76,0
7912110,17:27:20,17:27:20,4944,12,,,,3042.57,0
7912110,17:28:37,17:28:37,4946,13,,,,3301.36,0
7912110,17:29:38,17:29:38,4947,14,,,,3532.84,0
7912110,17:30:33,17:30:33,4948,15,,,,3736.88,0
7912110,17:32:00,17:32:00,3658,16,,,,4072.92,
7912110,17:32:30,17:32:30,3659,17,,,,4158.14,0
7912110,17:35:34,17:35:34,1239,18,,,,4666.98,0
7912110,17:36:32,17:36:32,8640,19,,,,4848.99,0
7912110,17:37:22,17:37:22,8669,20,,,,5015.77,0
7912110,17:38:31,17:38:31,1242,21,,,,5203.66,0
7912110,17:39:51,17:39:51,1244,22,,,,5489.96,0
7912110,17:41:01,17:41:01,1245,23,,,,5731.2,0
7912110,17:42:13,17:42:13,1246,24,,,,5983.63,0
7912110,17:43:00,17:43:00,9833,25,,,,6133.39,
7912110,17:48:00,17:48:00,2658,26,,,,6786.05,0
7912110,17:49:21,17:49:21,4392,27,,,,6967.6,0
7912110,17:51:10,17:51:10,4393,28,,,,7250.71,0
7912110,17:52:17,17:52:17,4394,29,,,,7384.73,0
7912110,17:53:19,17:53:19,4395,30,,,,7514.53,0
7912110,17:55:04,17:55:04,4396,31,,,,7729.3,0
7912110,17:56:15,17:56:15,4397,32,,,,7928.6,0
7912110,17:57:41,17:57:41,5433,33,,,,8157.75,0
7912110,17:58:48,17:58:48,5434,34,,,,8285.92,0
7912110,18:00:00,18:00:00,9582,35,,,,8452.18,
7912110,18:00:54,18:00:54,5436,36,,,,8710.46,0
7912110,18:01:29,18:01:29,5437,37,,,,8864.28,0
7912110,18:02:07,18:02:07,5438,38,,,,9046.27,0
7912110,18:02:43,18:02:43,5439,39,,,,9195.01,0
7912110,18:03:23,18:03:23,5440,40,,,,9378.27,0
7912110,18:04:04,18:04:04,5441,41,,,,9540.11,0
7912110,18:05:28,18:05:28,5442,42,,,,9819.83,0
7912110,18:06:04,18:06:04,5443,43,,,,9947.21,0
7912110,18:06:42,18:06:42,5444,44,,,,10130.7,0
7912110,18:07:47,18:07:47,10745,45,,,,10360.59,0
7912110,18:08:22,18:08:22,5445,46,,,,10468.99,0
7912110,18:09:11,18:09:11,5446,47,,,,10678.92,0
7912110,18:10:33,18:10:33,5447,48,,,,10984.41,0
7912110,18:11:24,18:11:24,7802,49,,,,11293.67,0
7912110,18:12:16,18:12:16,5449,50,,,,11531.46,0
7912110,18:13:00,18:13:00,10026,51,,,,11708.58,
7912110,18:15:26,18:15:26,10025,52,,,,11970.09,0
7912110,18:18:06,18:18:06,2670,53,,,,12280.24,0
7912110,18:26:00,18:26:00,9946,54,,1,,13138.06,
7971020,07:30:00,07:30:00,10017,1,,,1,0,
7971020,07:32:20,07:32:20,4339,2,,,,820.42,0
7971020,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971020,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971020,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971020,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971020,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971020,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971020,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971020,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971020,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971020,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971020,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971020,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971020,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971020,07:44:00,07:44:00,3658,16,,,,4072.92,
7971020,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971020,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971020,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971020,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971020,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971020,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971020,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971020,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971020,07:54:00,07:54:00,9833,25,,,,6133.39,
7971020,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971020,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971020,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971020,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971020,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971020,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971020,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971020,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971020,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971020,08:07:00,08:07:00,9582,35,,,,8452.18,
7971020,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971020,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971020,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971020,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971020,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971020,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971020,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971020,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971020,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971020,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971020,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971020,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971020,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971020,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971020,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971020,08:19:00,08:19:00,10026,51,,,,11708.58,
7971020,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971020,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971020,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971030,07:30:00,07:30:00,10017,1,,,1,0,
7971030,07:32:20,07:32:20,4339,2,,,,820.42,0
7971030,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971030,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971030,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971030,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971030,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971030,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971030,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971030,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971030,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971030,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971030,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971030,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971030,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971030,07:44:00,07:44:00,3658,16,,,,4072.92,
7971030,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971030,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971030,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971030,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971030,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971030,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971030,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971030,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971030,07:54:00,07:54:00,9833,25,,,,6133.39,
7971030,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971030,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971030,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971030,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971030,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971030,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971030,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971030,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971030,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971030,08:07:00,08:07:00,9582,35,,,,8452.18,
7971030,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971030,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971030,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971030,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971030,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971030,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971030,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971030,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971030,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971030,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971030,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971030,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971030,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971030,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971030,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971030,08:19:00,08:19:00,10026,51,,,,11708.58,
7971030,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971030,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971030,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971040,07:30:00,07:30:00,10017,1,,,1,0,
7971040,07:32:20,07:32:20,4339,2,,,,820.42,0
7971040,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971040,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971040,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971040,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971040,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971040,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971040,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971040,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971040,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971040,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971040,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971040,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971040,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971040,07:44:00,07:44:00,3658,16,,,,4072.92,
7971040,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971040,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971040,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971040,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971040,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971040,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971040,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971040,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971040,07:54:00,07:54:00,9833,25,,,,6133.39,
7971040,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971040,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971040,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971040,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971040,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971040,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971040,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971040,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971040,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971040,08:07:00,08:07:00,9582,35,,,,8452.18,
7971040,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971040,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971040,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971040,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971040,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971040,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971040,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971040,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971040,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971040,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971040,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971040,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971040,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971040,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971040,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971040,08:19:00,08:19:00,10026,51,,,,11708.58,
7971040,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971040,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971040,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971050,07:30:00,07:30:00,10017,1,,,1,0,
7971050,07:32:20,07:32:20,4339,2,,,,820.42,0
7971050,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971050,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971050,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971050,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971050,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971050,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971050,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971050,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971050,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971050,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971050,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971050,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971050,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971050,07:44:00,07:44:00,3658,16,,,,4072.92,
7971050,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971050,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971050,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971050,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971050,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971050,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971050,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971050,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971050,07:54:00,07:54:00,9833,25,,,,6133.39,
7971050,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971050,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971050,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971050,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971050,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971050,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971050,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971050,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971050,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971050,08:07:00,08:07:00,9582,35,,,,8452.18,
7971050,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971050,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971050,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971050,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971050,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971050,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971050,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971050,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971050,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971050,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971050,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971050,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971050,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971050,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971050,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971050,08:19:00,08:19:00,10026,51,,,,11708.58,
7971050,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971050,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971050,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971060,07:30:00,07:30:00,10017,1,,,1,0,
7971060,07:32:20,07:32:20,4339,2,,,,820.42,0
7971060,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971060,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971060,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971060,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971060,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971060,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971060,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971060,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971060,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971060,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971060,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971060,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971060,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971060,07:44:00,07:44:00,3658,16,,,,4072.92,
7971060,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971060,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971060,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971060,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971060,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971060,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971060,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971060,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971060,07:54:00,07:54:00,9833,25,,,,6133.39,
7971060,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971060,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971060,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971060,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971060,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971060,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971060,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971060,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971060,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971060,08:07:00,08:07:00,9582,35,,,,8452.18,
7971060,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971060,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971060,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971060,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971060,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971060,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971060,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971060,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971060,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971060,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971060,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971060,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971060,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971060,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971060,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971060,08:19:00,08:19:00,10026,51,,,,11708.58,
7971060,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971060,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971060,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971100,07:30:00,07:30:00,10017,1,,,1,0,
7971100,07:32:20,07:32:20,4339,2,,,,820.42,0
7971100,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971100,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971100,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971100,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971100,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971100,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971100,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971100,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971100,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971100,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971100,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971100,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971100,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971100,07:44:00,07:44:00,3658,16,,,,4072.92,
7971100,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971100,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971100,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971100,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971100,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971100,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971100,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971100,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971100,07:54:00,07:54:00,9833,25,,,,6133.39,
7971100,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971100,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971100,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971100,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971100,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971100,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971100,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971100,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971100,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971100,08:07:00,08:07:00,9582,35,,,,8452.18,
7971100,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971100,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971100,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971100,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971100,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971100,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971100,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971100,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971100,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971100,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971100,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971100,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971100,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971100,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971100,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971100,08:19:00,08:19:00,10026,51,,,,11708.58,
7971100,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971100,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971100,08:30:00,08:30:00,9946,54,,1,,13138.06,
7971110,07:30:00,07:30:00,10017,1,,,1,0,
7971110,07:32:20,07:32:20,4339,2,,,,820.42,0
7971110,07:32:59,07:32:59,4340,3,,,,1017.88,0
7971110,07:33:47,07:33:47,4341,4,,,,1273.52,0
7971110,07:34:34,07:34:34,5425,5,,,,1495.35,0
7971110,07:35:38,07:35:38,8054,6,,,,1807.77,0
7971110,07:36:23,07:36:23,5427,7,,,,1977.56,0
7971110,07:37:13,07:37:13,5429,8,,,,2220.19,0
7971110,07:38:11,07:38:11,5430,9,,,,2518.25,0
7971110,07:38:53,07:38:53,5431,10,,,,2716.73,0
7971110,07:39:35,07:39:35,5432,11,,,,2899.76,0
7971110,07:40:10,07:40:10,4944,12,,,,3042.57,0
7971110,07:41:13,07:41:13,4946,13,,,,3301.36,0
7971110,07:42:03,07:42:03,4947,14,,,,3532.84,0
7971110,07:42:48,07:42:48,4948,15,,,,3736.88,0
7971110,07:44:00,07:44:00,3658,16,,,,4072.92,
7971110,07:44:27,07:44:27,3659,17,,,,4158.14,0
7971110,07:47:15,07:47:15,1239,18,,,,4666.98,0
7971110,07:48:07,07:48:07,8640,19,,,,4848.99,0
7971110,07:48:53,07:48:53,8669,20,,,,5015.77,0
7971110,07:49:55,07:49:55,1242,21,,,,5203.66,0
7971110,07:51:09,07:51:09,1244,22,,,,5489.96,0
7971110,07:52:11,07:52:11,1245,23,,,,5731.2,0
7971110,07:53:18,07:53:18,1246,24,,,,5983.63,0
7971110,07:54:00,07:54:00,9833,25,,,,6133.39,
7971110,07:57:49,07:57:49,2658,26,,,,6786.05,0
7971110,07:58:51,07:58:51,4392,27,,,,6967.6,0
7971110,08:00:15,08:00:15,4393,28,,,,7250.71,0
7971110,08:01:06,08:01:06,4394,29,,,,7384.73,0
7971110,08:01:53,08:01:53,4395,30,,,,7514.53,0
7971110,08:03:14,08:03:14,4396,31,,,,7729.3,0
7971110,08:04:08,08:04:08,4397,32,,,,7928.6,0
7971110,08:05:14,08:05:14,5433,33,,,,8157.75,0
7971110,08:06:05,08:06:05,5434,34,,,,8285.92,0
7971110,08:07:00,08:07:00,9582,35,,,,8452.18,
7971110,08:07:50,08:07:50,5436,36,,,,8710.46,0
7971110,08:08:22,08:08:22,5437,37,,,,8864.28,0
7971110,08:08:57,08:08:57,5438,38,,,,9046.27,0
7971110,08:09:30,08:09:30,5439,39,,,,9195.01,0
7971110,08:10:08,08:10:08,5440,40,,,,9378.27,0
7971110,08:10:45,08:10:45,5441,41,,,,9540.11,0
7971110,08:12:03,08:12:03,5442,42,,,,9819.83,0
7971110,08:12:36,08:12:36,5443,43,,,,9947.21,0
7971110,08:13:11,08:13:11,5444,44,,,,10130.7,0
7971110,08:14:11,08:14:11,10745,45,,,,10360.59,0
7971110,08:14:44,08:14:44,5445,46,,,,10468.99,0
7971110,08:15:29,08:15:29,5446,47,,,,10678.92,0
7971110,08:16:44,08:16:44,5447,48,,,,10984.41,0
7971110,08:17:32,08:17:32,7802,49,,,,11293.67,0
7971110,08:18:19,08:18:19,5449,50,,,,11531.46,0
7971110,08:19:00,08:19:00,10026,51,,,,11708.58,
7971110,08:21:03,08:21:03,10025,52,,,,11970.09,0
7971110,08:23:19,08:23:19,2670,53,,,,12280.24,0
7971110,08:30:00,08:30:00,9946,54,,1,,13138.06,
8216020,09:00:00,09:00:00,10017,1,,,1,0,
8216020,09:02:20,09:02:20,4339,2,,,,820.42,0
8216020,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216020,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216020,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216020,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216020,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216020,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216020,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216020,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216020,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216020,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216020,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216020,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216020,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216020,09:14:00,09:14:00,3658,16,,,,4072.92,
8216020,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216020,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216020,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216020,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216020,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216020,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216020,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216020,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216020,09:24:00,09:24:00,9833,25,,,,6133.39,
8216020,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216020,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216020,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216020,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216020,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216020,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216020,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216020,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216020,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216020,09:37:00,09:37:00,9582,35,,,,8452.18,
8216020,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216020,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216020,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216020,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216020,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216020,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216020,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216020,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216020,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216020,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216020,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216020,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216020,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216020,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216020,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216020,09:49:00,09:49:00,10026,51,,,,11708.58,
8216020,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216020,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216020,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216030,09:00:00,09:00:00,10017,1,,,1,0,
8216030,09:02:20,09:02:20,4339,2,,,,820.42,0
8216030,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216030,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216030,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216030,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216030,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216030,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216030,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216030,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216030,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216030,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216030,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216030,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216030,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216030,09:14:00,09:14:00,3658,16,,,,4072.92,
8216030,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216030,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216030,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216030,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216030,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216030,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216030,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216030,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216030,09:24:00,09:24:00,9833,25,,,,6133.39,
8216030,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216030,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216030,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216030,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216030,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216030,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216030,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216030,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216030,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216030,09:37:00,09:37:00,9582,35,,,,8452.18,
8216030,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216030,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216030,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216030,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216030,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216030,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216030,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216030,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216030,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216030,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216030,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216030,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216030,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216030,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216030,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216030,09:49:00,09:49:00,10026,51,,,,11708.58,
8216030,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216030,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216030,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216040,09:00:00,09:00:00,10017,1,,,1,0,
8216040,09:02:20,09:02:20,4339,2,,,,820.42,0
8216040,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216040,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216040,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216040,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216040,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216040,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216040,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216040,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216040,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216040,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216040,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216040,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216040,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216040,09:14:00,09:14:00,3658,16,,,,4072.92,
8216040,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216040,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216040,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216040,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216040,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216040,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216040,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216040,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216040,09:24:00,09:24:00,9833,25,,,,6133.39,
8216040,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216040,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216040,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216040,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216040,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216040,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216040,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216040,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216040,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216040,09:37:00,09:37:00,9582,35,,,,8452.18,
8216040,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216040,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216040,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216040,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216040,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216040,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216040,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216040,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216040,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216040,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216040,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216040,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216040,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216040,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216040,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216040,09:49:00,09:49:00,10026,51,,,,11708.58,
8216040,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216040,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216040,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216050,09:00:00,09:00:00,10017,1,,,1,0,
8216050,09:02:20,09:02:20,4339,2,,,,820.42,0
8216050,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216050,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216050,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216050,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216050,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216050,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216050,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216050,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216050,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216050,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216050,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216050,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216050,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216050,09:14:00,09:14:00,3658,16,,,,4072.92,
8216050,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216050,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216050,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216050,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216050,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216050,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216050,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216050,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216050,09:24:00,09:24:00,9833,25,,,,6133.39,
8216050,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216050,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216050,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216050,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216050,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216050,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216050,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216050,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216050,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216050,09:37:00,09:37:00,9582,35,,,,8452.18,
8216050,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216050,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216050,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216050,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216050,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216050,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216050,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216050,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216050,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216050,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216050,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216050,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216050,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216050,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216050,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216050,09:49:00,09:49:00,10026,51,,,,11708.58,
8216050,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216050,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216050,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216060,09:00:00,09:00:00,10017,1,,,1,0,
8216060,09:02:20,09:02:20,4339,2,,,,820.42,0
8216060,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216060,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216060,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216060,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216060,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216060,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216060,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216060,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216060,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216060,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216060,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216060,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216060,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216060,09:14:00,09:14:00,3658,16,,,,4072.92,
8216060,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216060,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216060,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216060,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216060,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216060,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216060,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216060,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216060,09:24:00,09:24:00,9833,25,,,,6133.39,
8216060,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216060,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216060,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216060,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216060,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216060,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216060,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216060,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216060,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216060,09:37:00,09:37:00,9582,35,,,,8452.18,
8216060,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216060,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216060,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216060,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216060,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216060,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216060,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216060,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216060,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216060,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216060,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216060,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216060,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216060,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216060,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216060,09:49:00,09:49:00,10026,51,,,,11708.58,
8216060,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216060,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216060,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216100,09:00:00,09:00:00,10017,1,,,1,0,
8216100,09:02:20,09:02:20,4339,2,,,,820.42,0
8216100,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216100,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216100,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216100,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216100,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216100,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216100,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216100,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216100,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216100,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216100,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216100,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216100,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216100,09:14:00,09:14:00,3658,16,,,,4072.92,
8216100,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216100,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216100,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216100,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216100,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216100,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216100,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216100,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216100,09:24:00,09:24:00,9833,25,,,,6133.39,
8216100,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216100,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216100,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216100,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216100,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216100,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216100,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216100,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216100,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216100,09:37:00,09:37:00,9582,35,,,,8452.18,
8216100,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216100,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216100,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216100,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216100,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216100,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216100,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216100,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216100,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216100,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216100,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216100,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216100,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216100,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216100,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216100,09:49:00,09:49:00,10026,51,,,,11708.58,
8216100,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216100,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216100,10:00:00,10:00:00,9946,54,,1,,13138.06,
8216110,09:00:00,09:00:00,10017,1,,,1,0,
8216110,09:02:20,09:02:20,4339,2,,,,820.42,0
8216110,09:02:59,09:02:59,4340,3,,,,1017.88,0
8216110,09:03:47,09:03:47,4341,4,,,,1273.52,0
8216110,09:04:34,09:04:34,5425,5,,,,1495.35,0
8216110,09:05:38,09:05:38,8054,6,,,,1807.77,0
8216110,09:06:23,09:06:23,5427,7,,,,1977.56,0
8216110,09:07:13,09:07:13,5429,8,,,,2220.19,0
8216110,09:08:11,09:08:11,5430,9,,,,2518.25,0
8216110,09:08:53,09:08:53,5431,10,,,,2716.73,0
8216110,09:09:35,09:09:35,5432,11,,,,2899.76,0
8216110,09:10:10,09:10:10,4944,12,,,,3042.57,0
8216110,09:11:13,09:11:13,4946,13,,,,3301.36,0
8216110,09:12:03,09:12:03,4947,14,,,,3532.84,0
8216110,09:12:48,09:12:48,4948,15,,,,3736.88,0
8216110,09:14:00,09:14:00,3658,16,,,,4072.92,
8216110,09:14:27,09:14:27,3659,17,,,,4158.14,0
8216110,09:17:15,09:17:15,1239,18,,,,4666.98,0
8216110,09:18:07,09:18:07,8640,19,,,,4848.99,0
8216110,09:18:53,09:18:53,8669,20,,,,5015.77,0
8216110,09:19:55,09:19:55,1242,21,,,,5203.66,0
8216110,09:21:09,09:21:09,1244,22,,,,5489.96,0
8216110,09:22:11,09:22:11,1245,23,,,,5731.2,0
8216110,09:23:18,09:23:18,1246,24,,,,5983.63,0
8216110,09:24:00,09:24:00,9833,25,,,,6133.39,
8216110,09:27:49,09:27:49,2658,26,,,,6786.05,0
8216110,09:28:51,09:28:51,4392,27,,,,6967.6,0
8216110,09:30:15,09:30:15,4393,28,,,,7250.71,0
8216110,09:31:06,09:31:06,4394,29,,,,7384.73,0
8216110,09:31:53,09:31:53,4395,30,,,,7514.53,0
8216110,09:33:14,09:33:14,4396,31,,,,7729.3,0
8216110,09:34:08,09:34:08,4397,32,,,,7928.6,0
8216110,09:35:14,09:35:14,5433,33,,,,8157.75,0
8216110,09:36:05,09:36:05,5434,34,,,,8285.92,0
8216110,09:37:00,09:37:00,9582,35,,,,8452.18,
8216110,09:37:50,09:37:50,5436,36,,,,8710.46,0
8216110,09:38:22,09:38:22,5437,37,,,,8864.28,0
8216110,09:38:57,09:38:57,5438,38,,,,9046.27,0
8216110,09:39:30,09:39:30,5439,39,,,,9195.01,0
8216110,09:40:08,09:40:08,5440,40,,,,9378.27,0
8216110,09:40:45,09:40:45,5441,41,,,,9540.11,0
8216110,09:42:03,09:42:03,5442,42,,,,9819.83,0
8216110,09:42:36,09:42:36,5443,43,,,,9947.21,0
8216110,09:43:11,09:43:11,5444,44,,,,10130.7,0
8216110,09:44:11,09:44:11,10745,45,,,,10360.59,0
8216110,09:44:44,09:44:44,5445,46,,,,10468.99,0
8216110,09:45:29,09:45:29,5446,47,,,,10678.92,0
8216110,09:46:44,09:46:44,5447,48,,,,10984.41,0
8216110,09:47:32,09:47:32,7802,49,,,,11293.67,0
8216110,09:48:19,09:48:19,5449,50,,,,11531.46,0
8216110,09:49:00,09:49:00,10026,51,,,,11708.58,
8216110,09:51:03,09:51:03,10025,52,,,,11970.09,0
8216110,09:53:19,09:53:19,2670,53,,,,12280.24,0
8216110,10:00:00,10:00:00,9946,54,,1,,13138.06,
8372080,18:33:00,18:33:00,10017,1,,,1,0,
8372080,18:35:20,18:35:20,4339,2,,,,820.42,0
8372080,18:35:59,18:35:59,4340,3,,,,1017.88,0
8372080,18:36:47,18:36:47,4341,4,,,,1273.52,0
8372080,18:37:34,18:37:34,5425,5,,,,1495.35,0
8372080,18:38:38,18:38:38,8054,6,,,,1807.77,0
8372080,18:39:23,18:39:23,5427,7,,,,1977.56,0
8372080,18:40:13,18:40:13,5429,8,,,,2220.19,0
8372080,18:41:11,18:41:11,5430,9,,,,2518.25,0
8372080,18:41:53,18:41:53,5431,10,,,,2716.73,0
8372080,18:42:35,18:42:35,5432,11,,,,2899.76,0
8372080,18:43:10,18:43:10,4944,12,,,,3042.57,0
8372080,18:44:13,18:44:13,4946,13,,,,3301.36,0
8372080,18:45:03,18:45:03,4947,14,,,,3532.84,0
8372080,18:45:48,18:45:48,4948,15,,,,3736.88,0
8372080,18:47:00,18:47:00,3658,16,,,,4072.92,
8372080,18:47:30,18:47:30,3659,17,,,,4158.14,0
8372080,18:50:34,18:50:34,1239,18,,,,4666.98,0
8372080,18:51:32,18:51:32,8640,19,,,,4848.99,0
8372080,18:52:22,18:52:22,8669,20,,,,5015.77,0
8372080,18:53:31,18:53:31,1242,21,,,,5203.66,0
8372080,18:54:51,18:54:51,1244,22,,,,5489.96,0
8372080,18:56:01,18:56:01,1245,23,,,,5731.2,0
8372080,18:57:13,18:57:13,1246,24,,,,5983.63,0
8372080,18:58:00,18:58:00,9833,25,,,,6133.39,
8372080,19:01:49,19:01:49,2658,26,,,,6786.05,0
8372080,19:02:51,19:02:51,4392,27,,,,6967.6,0
8372080,19:04:15,19:04:15,4393,28,,,,7250.71,0
8372080,19:05:06,19:05:06,4394,29,,,,7384.73,0
8372080,19:05:53,19:05:53,4395,30,,,,7514.53,0
8372080,19:07:14,19:07:14,4396,31,,,,7729.3,0
8372080,19:08:08,19:08:08,4397,32,,,,7928.6,0
8372080,19:09:14,19:09:14,5433,33,,,,8157.75,0
8372080,19:10:05,19:10:05,5434,34,,,,8285.92,0
8372080,19:11:00,19:11:00,9582,35,,,,8452.18,
8372080,19:11:45,19:11:45,5436,36,,,,8710.46,0
8372080,19:12:15,19:12:15,5437,37,,,,8864.28,0
8372080,19:12:48,19:12:48,5438,38,,,,9046.27,0
8372080,19:13:17,19:13:17,5439,39,,,,9195.01,0
8372080,19:13:52,19:13:52,5440,40,,,,9378.27,0
8372080,19:14:26,19:14:26,5441,41,,,,9540.11,0
8372080,19:15:38,19:15:38,5442,42,,,,9819.83,0
8372080,19:16:08,19:16:08,5443,43,,,,9947.21,0
8372080,19:16:40,19:16:40,5444,44,,,,10130.7,0
8372080,19:17:35,19:17:35,10745,45,,,,10360.59,0
8372080,19:18:05,19:18:05,5445,46,,,,10468.99,0
8372080,19:18:46,19:18:46,5446,47,,,,10678.92,0
8372080,19:19:55,19:19:55,5447,48,,,,10984.41,0
8372080,19:20:39,19:20:39,7802,49,,,,11293.67,0
8372080,19:21:23,19:21:23,5449,50,,,,11531.46,0
8372080,19:22:00,19:22:00,10026,51,,,,11708.58,
8372080,19:23:07,19:23:07,10025,52,,,,11970.09,0
8372080,19:24:21,19:24:21,2670,53,,,,12280.24,0
8372080,19:28:00,19:28:00,9946,54,,1,,13138.06,
8372090,18:33:00,18:33:00,10017,1,,,1,0,
8372090,18:35:20,18:35:20,4339,2,,,,820.42,0
8372090,18:35:59,18:35:59,4340,3,,,,1017.88,0
8372090,18:36:47,18:36:47,4341,4,,,,1273.52,0
8372090,18:37:34,18:37:34,5425,5,,,,1495.35,0
8372090,18:38:38,18:38:38,8054,6,,,,1807.77,0
8372090,18:39:23,18:39:23,5427,7,,,,1977.56,0
8372090,18:40:13,18:40:13,5429,8,,,,2220.19,0
8372090,18:41:11,18:41:11,5430,9,,,,2518.25,0
8372090,18:41:53,18:41:53,5431,10,,,,2716.73,0
8372090,18:42:35,18:42:35,5432,11,,,,2899.76,0
8372090,18:43:10,18:43:10,4944,12,,,,3042.57,0
8372090,18:44:13,18:44:13,4946,13,,,,3301.36,0
8372090,18:45:03,18:45:03,4947,14,,,,3532.84,0
8372090,18:45:48,18:45:48,4948,15,,,,3736.88,0
8372090,18:47:00,18:47:00,3658,16,,,,4072.92,
8372090,18:47:30,18:47:30,3659,17,,,,4158.14,0
8372090,18:50:34,18:50:34,1239,18,,,,4666.98,0
8372090,18:51:32,18:51:32,8640,19,,,,4848.99,0
8372090,18:52:22,18:52:22,8669,20,,,,5015.77,0
8372090,18:53:31,18:53:31,1242,21,,,,5203.66,0
8372090,18:54:51,18:54:51,1244,22,,,,5489.96,0
8372090,18:56:01,18:56:01,1245,23,,,,5731.2,0
8372090,18:57:13,18:57:13,1246,24,,,,5983.63,0
8372090,18:58:00,18:58:00,9833,25,,,,6133.39,
8372090,19:01:49,19:01:49,2658,26,,,,6786.05,0
8372090,19:02:51,19:02:51,4392,27,,,,6967.6,0
8372090,19:04:15,19:04:15,4393,28,,,,7250.71,0
8372090,19:05:06,19:05:06,4394,29,,,,7384.73,0
8372090,19:05:53,19:05:53,4395,30,,,,7514.53,0
8372090,19:07:14,19:07:14,4396,31,,,,7729.3,0
8372090,19:08:08,19:08:08,4397,32,,,,7928.6,0
8372090,19:09:14,19:09:14,5433,33,,,,8157.75,0
8372090,19:10:05,19:10:05,5434,34,,,,8285.92,0
8372090,19:11:00,19:11:00,9582,35,,,,8452.18,
8372090,19:11:45,19:11:45,5436,36,,,,8710.46,0
8372090,19:12:15,19:12:15,5437,37,,,,8864.28,0
8372090,19:12:48,19:12:48,5438,38,,,,9046.27,0
8372090,19:13:17,19:13:17,5439,39,,,,9195.01,0
8372090,19:13:52,19:13:52,5440,40,,,,9378.27,0
8372090,19:14:26,19:14:26,5441,41,,,,9540.11,0
8372090,19:15:38,19:15:38,5442,42,,,,9819.83,0
8372090,19:16:08,19:16:08,5443,43,,,,9947.21,0
8372090,19:16:40,19:16:40,5444,44,,,,10130.7,0
8372090,19:17:35,19:17:35,10745,45,,,,10360.59,0
8372090,19:18:05,19:18:05,5445,46,,,,10468.99,0
8372090,19:18:46,19:18:46,5446,47,,,,10678.92,0
8372090,19:19:55,19:19:55,5447,48,,,,10984.41,0
8372090,19:20:39,19:20:39,7802,49,,,,11293.67,0
8372090,19:21:23,19:21:23,5449,50,,,,11531.46,0
8372090,19:22:00,19:22:00,10026,51,,,,11708.58,
8372090,19:23:07,19:23:07,10025,52,,,,11970.09,0
8372090,19:24:21,19:24:21,2670,53,,,,12280.24,0
8372090,19:28:00,19:28:00,9946,54,,1,,13138.06,
8445010,19:33:00,19:33:00,10017,1,,,1,0,
8445010,19:35:10,19:35:10,4339,2,,,,820.42,0
8445010,19:35:46,19:35:46,4340,3,,,,1017.88,0
8445010,19:36:30,19:36:30,4341,4,,,,1273.52,0
8445010,19:37:15,19:37:15,5425,5,,,,1495.35,0
8445010,19:38:13,19:38:13,8054,6,,,,1807.77,0
8445010,19:38:55,19:38:55,5427,7,,,,1977.56,0
8445010,19:39:42,19:39:42,5429,8,,,,2220.19,0
8445010,19:40:36,19:40:36,5430,9,,,,2518.25,0
8445010,19:41:15,19:41:15,5431,10,,,,2716.73,0
8445010,19:41:54,19:41:54,5432,11,,,,2899.76,0
8445010,19:42:26,19:42:26,4944,12,,,,3042.57,0
8445010,19:43:25,19:43:25,4946,13,,,,3301.36,0
8445010,19:44:12,19:44:12,4947,14,,,,3532.84,0
8445010,19:44:53,19:44:53,4948,15,,,,3736.88,0
8445010,19:46:00,19:46:00,3658,16,,,,4072.92,
8445010,19:46:30,19:46:30,3659,17,,,,4158.14,0
8445010,19:49:34,19:49:34,1239,18,,,,4666.98,0
8445010,19:50:32,19:50:32,8640,19,,,,4848.99,0
8445010,19:51:22,19:51:22,8669,20,,,,5015.77,0
8445010,19:52:31,19:52:31,1242,21,,,,5203.66,0
8445010,19:53:51,19:53:51,1244,22,,,,5489.96,0
8445010,19:55:01,19:55:01,1245,23,,,,5731.2,0
8445010,19:56:13,19:56:13,1246,24,,,,5983.63,0
8445010,19:57:00,19:57:00,9833,25,,,,6133.39,
8445010,20:00:31,20:00:31,2658,26,,,,6786.05,0
8445010,20:01:29,20:01:29,4392,27,,,,6967.6,0
8445010,20:02:46,20:02:46,4393,28,,,,7250.71,0
8445010,20:03:33,20:03:33,4394,29,,,,7384.73,0
8445010,20:04:17,20:04:17,4395,30,,,,7514.53,0
8445010,20:05:31,20:05:31,4396,31,,,,7729.3,0
8445010,20:06:21,20:06:21,4397,32,,,,7928.6,0
8445010,20:07:22,20:07:22,5433,33,,,,8157.75,0
8445010,20:08:09,20:08:09,5434,34,,,,8285.92,0
8445010,20:09:00,20:09:00,9582,35,,,,8452.18,
8445010,20:09:45,20:09:45,5436,36,,,,8710.46,0
8445010,20:10:15,20:10:15,5437,37,,,,8864.28,0
8445010,20:10:48,20:10:48,5438,38,,,,9046.27,0
8445010,20:11:17,20:11:17,5439,39,,,,9195.01,0
8445010,20:11:52,20:11:52,5440,40,,,,9378.27,0
8445010,20:12:26,20:12:26,5441,41,,,,9540.11,0
8445010,20:13:38,20:13:38,5442,42,,,,9819.83,0
8445010,20:14:08,20:14:08,5443,43,,,,9947.21,0
8445010,20:14:40,20:14:40,5444,44,,,,10130.7,0
8445010,20:15:35,20:15:35,10745,45,,,,10360.59,0
8445010,20:16:05,20:16:05,5445,46,,,,10468.99,0
8445010,20:16:46,20:16:46,5446,47,,,,10678.92,0
8445010,20:17:55,20:17:55,5447,48,,,,10984.41,0
8445010,20:18:39,20:18:39,7802,49,,,,11293.67,0
8445010,20:19:23,20:19:23,5449,50,,,,11531.46,0
8445010,20:20:00,20:20:00,10026,51,,,,11708.58,
8445010,20:21:07,20:21:07,10025,52,,,,11970.09,0
8445010,20:22:21,20:22:21,2670,53,,,,12280.24,0
8445010,20:26:00,20:26:00,9946,54,,1,,13138.06,
8445120,19:33:00,19:33:00,10017,1,,,1,0,
8445120,19:35:10,19:35:10,4339,2,,,,820.42,0
8445120,19:35:46,19:35:46,4340,3,,,,1017.88,0
8445120,19:36:30,19:36:30,4341,4,,,,1273.52,0
8445120,19:37:15,19:37:15,5425,5,,,,1495.35,0
8445120,19:38:13,19:38:13,8054,6,,,,1807.77,0
8445120,19:38:55,19:38:55,5427,7,,,,1977.56,0
8445120,19:39:42,19:39:42,5429,8,,,,2220.19,0
8445120,19:40:36,19:40:36,5430,9,,,,2518.25,0
8445120,19:41:15,19:41:15,5431,10,,,,2716.73,0
8445120,19:41:54,19:41:54,5432,11,,,,2899.76,0
8445120,19:42:26,19:42:26,4944,12,,,,3042.57,0
8445120,19:43:25,19:43:25,4946,13,,,,3301.36,0
8445120,19:44:12,19:44:12,4947,14,,,,3532.84,0
8445120,19:44:53,19:44:53,4948,15,,,,3736.88,0
8445120,19:46:00,19:46:00,3658,16,,,,4072.92,
8445120,19:46:30,19:46:30,3659,17,,,,4158.14,0
8445120,19:49:34,19:49:34,1239,18,,,,4666.98,0
8445120,19:50:32,19:50:32,8640,19,,,,4848.99,0
8445120,19:51:22,19:51:22,8669,20,,,,5015.77,0
8445120,19:52:31,19:52:31,1242,21,,,,5203.66,0
8445120,19:53:51,19:53:51,1244,22,,,,5489.96,0
8445120,19:55:01,19:55:01,1245,23,,,,5731.2,0
8445120,19:56:13,19:56:13,1246,24,,,,5983.63,0
8445120,19:57:00,19:57:00,9833,25,,,,6133.39,
8445120,20:00:31,20:00:31,2658,26,,,,6786.05,0
8445120,20:01:29,20:01:29,4392,27,,,,6967.6,0
8445120,20:02:46,20:02:46,4393,28,,,,7250.71,0
8445120,20:03:33,20:03:33,4394,29,,,,7384.73,0
8445120,20:04:17,20:04:17,4395,30,,,,7514.53,0
8445120,20:05:31,20:05:31,4396,31,,,,7729.3,0
8445120,20:06:21,20:06:21,4397,32,,,,7928.6,0
8445120,20:07:22,20:07:22,5433,33,,,,8157.75,0
8445120,20:08:09,20:08:09,5434,34,,,,8285.92,0
8445120,20:09:00,20:09:00,9582,35,,,,8452.18,
8445120,20:09:45,20:09:45,5436,36,,,,8710.46,0
8445120,20:10:15,20:10:15,5437,37,,,,8864.28,0
8445120,20:10:48,20:10:48,5438,38,,,,9046.27,0
8445120,20:11:17,20:11:17,5439,39,,,,9195.01,0
8445120,20:11:52,20:11:52,5440,40,,,,9378.27,0
8445120,20:12:26,20:12:26,5441,41,,,,9540.11,0
8445120,20:13:38,20:13:38,5442,42,,,,9819.83,0
8445120,20:14:08,20:14:08,5443,43,,,,9947.21,0
8445120,20:14:40,20:14:40,5444,44,,,,10130.7,0
8445120,20:15:35,20:15:35,10745,45,,,,10360.59,0
8445120,20:16:05,20:16:05,5445,46,,,,10468.99,0
8445120,20:16:46,20:16:46,5446,47,,,,10678.92,0
8445120,20:17:55,20:17:55,5447,48,,,,10984.41,0
8445120,20:18:39,20:18:39,7802,49,,,,11293.67,0
8445120,20:19:23,20:19:23,5449,50,,,,11531.46,0
8445120,20:20:00,20:20:00,10026,51,,,,11708.58,
8445120,20:21:07,20:21:07,10025,52,,,,11970.09,0
8445120,20:22:21,20:22:21,2670,53,,,,12280.24,0
8445120,20:26:00,20:26:00,9946,54,,1,,13138.06,
8601070,16:17:00,16:17:00,10017,1,,,1,0,
8601070,16:19:30,16:19:30,4339,2,,,,820.42,0
8601070,16:20:12,16:20:12,4340,3,,,,1017.88,0
8601070,16:21:03,16:21:03,4341,4,,,,1273.52,0
8601070,16:21:54,16:21:54,5425,5,,,,1495.35,0
8601070,16:23:02,16:23:02,8054,6,,,,1807.77,0
8601070,16:23:50,16:23:50,5427,7,,,,1977.56,0
8601070,16:24:44,16:24:44,5429,8,,,,2220.19,0
8601070,16:25:46,16:25:46,5430,9,,,,2518.25,0
8601070,16:26:31,16:26:31,5431,10,,,,2716.73,0
8601070,16:27:16,16:27:16,5432,11,,,,2899.76,0
8601070,16:27:53,16:27:53,4944,12,,,,3042.57,0
8601070,16:29:01,16:29:01,4946,13,,,,3301.36,0
8601070,16:29:55,16:29:55,4947,14,,,,3532.84,0
8601070,16:30:43,16:30:43,4948,15,,,,3736.88,0
8601070,16:32:00,16:32:00,3658,16,,,,4072.92,
8601070,16:32:30,16:32:30,3659,17,,,,4158.14,0
8601070,16:35:34,16:35:34,1239,18,,,,4666.98,0
8601070,16:36:32,16:36:32,8640,19,,,,4848.99,0
8601070,16:37:22,16:37:22,8669,20,,,,5015.77,0
8601070,16:38:31,16:38:31,1242,21,,,,5203.66,0
8601070,16:39:51,16:39:51,1244,22,,,,5489.96,0
8601070,16:41:01,16:41:01,1245,23,,,,5731.2,0
8601070,16:42:13,16:42:13,1246,24,,,,5983.63,0
8601070,16:43:00,16:43:00,9833,25,,,,6133.39,
8601070,16:46:49,16:46:49,2658,26,,,,6786.05,0
8601070,16:47:51,16:47:51,4392,27,,,,6967.6,0
8601070,16:49:15,16:49:15,4393,28,,,,7250.71,0
8601070,16:50:06,16:50:06,4394,29,,,,7384.73,0
8601070,16:50:53,16:50:53,4395,30,,,,7514.53,0
8601070,16:52:14,16:52:14,4396,31,,,,7729.3,0
8601070,16:53:08,16:53:08,4397,32,,,,7928.6,0
8601070,16:54:14,16:54:14,5433,33,,,,8157.75,0
8601070,16:55:05,16:55:05,5434,34,,,,8285.92,0
8601070,16:56:00,16:56:00,9582,35,,,,8452.18,
8601070,16:56:45,16:56:45,5436,36,,,,8710.46,0
8601070,16:57:15,16:57:15,5437,37,,,,8864.28,0
8601070,16:57:48,16:57:48,5438,38,,,,9046.27,0
8601070,16:58:17,16:58:17,5439,39,,,,9195.01,0
8601070,16:58:52,16:58:52,5440,40,,,,9378.27,0
8601070,16:59:26,16:59:26,5441,41,,,,9540.11,0
8601070,17:00:38,17:00:38,5442,42,,,,9819.83,0
8601070,17:01:08,17:01:08,5443,43,,,,9947.21,0
8601070,17:01:40,17:01:40,5444,44,,,,10130.7,0
8601070,17:02:35,17:02:35,10745,45,,,,10360.59,0
8601070,17:03:05,17:03:05,5445,46,,,,10468.99,0
8601070,17:03:46,17:03:46,5446,47,,,,10678.92,0
8601070,17:04:55,17:04:55,5447,48,,,,10984.41,0
8601070,17:05:39,17:05:39,7802,49,,,,11293.67,0
8601070,17:06:23,17:06:23,5449,50,,,,11531.46,0
8601070,17:07:00,17:07:00,10026,51,,,,11708.58,
8601070,17:08:18,17:08:18,10025,52,,,,11970.09,0
8601070,17:09:45,17:09:45,2670,53,,,,12280.24,0
8601070,17:14:00,17:14:00,9946,54,,1,,13138.06,
8602070,12:47:00,12:47:00,10017,1,,,1,0,
8602070,12:49:20,12:49:20,4339,2,,,,820.42,0
8602070,12:49:59,12:49:59,4340,3,,,,1017.88,0
8602070,12:50:47,12:50:47,4341,4,,,,1273.52,0
8602070,12:51:34,12:51:34,5425,5,,,,1495.35,0
8602070,12:52:38,12:52:38,8054,6,,,,1807.77,0
8602070,12:53:23,12:53:23,5427,7,,,,1977.56,0
8602070,12:54:13,12:54:13,5429,8,,,,2220.19,0
8602070,12:55:11,12:55:11,5430,9,,,,2518.25,0
8602070,12:55:53,12:55:53,5431,10,,,,2716.73,0
8602070,12:56:35,12:56:35,5432,11,,,,2899.76,0
8602070,12:57:10,12:57:10,4944,12,,,,3042.57,0
8602070,12:58:13,12:58:13,4946,13,,,,3301.36,0
8602070,12:59:03,12:59:03,4947,14,,,,3532.84,0
8602070,12:59:48,12:59:48,4948,15,,,,3736.88,0
8602070,13:01:00,13:01:00,3658,16,,,,4072.92,
8602070,13:01:30,13:01:30,3659,17,,,,4158.14,0
8602070,13:04:34,13:04:34,1239,18,,,,4666.98,0
8602070,13:05:32,13:05:32,8640,19,,,,4848.99,0
8602070,13:06:22,13:06:22,8669,20,,,,5015.77,0
8602070,13:07:31,13:07:31,1242,21,,,,5203.66,0
8602070,13:08:51,13:08:51,1244,22,,,,5489.96,0
8602070,13:10:01,13:10:01,1245,23,,,,5731.2,0
8602070,13:11:13,13:11:13,1246,24,,,,5983.63,0
8602070,13:12:00,13:12:00,9833,25,,,,6133.39,
8602070,13:15:49,13:15:49,2658,26,,,,6786.05,0
8602070,13:16:51,13:16:51,4392,27,,,,6967.6,0
8602070,13:18:15,13:18:15,4393,28,,,,7250.71,0
8602070,13:19:06,13:19:06,4394,29,,,,7384.73,0
8602070,13:19:53,13:19:53,4395,30,,,,7514.53,0
8602070,13:21:14,13:21:14,4396,31,,,,7729.3,0
8602070,13:22:08,13:22:08,4397,32,,,,7928.6,0
8602070,13:23:14,13:23:14,5433,33,,,,8157.75,0
8602070,13:24:05,13:24:05,5434,34,,,,8285.92,0
8602070,13:25:00,13:25:00,9582,35,,,,8452.18,
8602070,13:25:45,13:25:45,5436,36,,,,8710.46,0
8602070,13:26:15,13:26:15,5437,37,,,,8864.28,0
8602070,13:26:48,13:26:48,5438,38,,,,9046.27,0
8602070,13:27:17,13:27:17,5439,39,,,,9195.01,0
8602070,13:27:52,13:27:52,5440,40,,,,9378.27,0
8602070,13:28:26,13:28:26,5441,41,,,,9540.11,0
8602070,13:29:38,13:29:38,5442,42,,,,9819.83,0
8602070,13:30:08,13:30:08,5443,43,,,,9947.21,0
8602070,13:30:40,13:30:40,5444,44,,,,10130.7,0
8602070,13:31:35,13:31:35,10745,45,,,,10360.59,0
8602070,13:32:05,13:32:05,5445,46,,,,10468.99,0
8602070,13:32:46,13:32:46,5446,47,,,,10678.92,0
8602070,13:33:55,13:33:55,5447,48,,,,10984.41,0
8602070,13:34:39,13:34:39,7802,49,,,,11293.67,0
8602070,13:35:23,13:35:23,5449,50,,,,11531.46,0
8602070,13:36:00,13:36:00,10026,51,,,,11708.58,
8602070,13:37:30,13:37:30,10025,52,,,,11970.09,0
8602070,13:39:08,13:39:08,2670,53,,,,12280.24,0
8602070,13:44:00,13:44:00,9946,54,,1,,13138.06,
8609070,11:32:00,11:32:00,10017,1,,,1,0,
8609070,11:34:10,11:34:10,4339,2,,,,820.42,0
8609070,11:34:46,11:34:46,4340,3,,,,1017.88,0
8609070,11:35:30,11:35:30,4341,4,,,,1273.52,0
8609070,11:36:15,11:36:15,5425,5,,,,1495.35,0
8609070,11:37:13,11:37:13,8054,6,,,,1807.77,0
8609070,11:37:55,11:37:55,5427,7,,,,1977.56,0
8609070,11:38:42,11:38:42,5429,8,,,,2220.19,0
8609070,11:39:36,11:39:36,5430,9,,,,2518.25,0
8609070,11:40:15,11:40:15,5431,10,,,,2716.73,0
8609070,11:40:54,11:40:54,5432,11,,,,2899.76,0
8609070,11:41:26,11:41:26,4944,12,,,,3042.57,0
8609070,11:42:25,11:42:25,4946,13,,,,3301.36,0
8609070,11:43:12,11:43:12,4947,14,,,,3532.84,0
8609070,11:43:53,11:43:53,4948,15,,,,3736.88,0
8609070,11:45:00,11:45:00,3658,16,,,,4072.92,
8609070,11:45:30,11:45:30,3659,17,,,,4158.14,0
8609070,11:48:34,11:48:34,1239,18,,,,4666.98,0
8609070,11:49:32,11:49:32,8640,19,,,,4848.99,0
8609070,11:50:22,11:50:22,8669,20,,,,5015.77,0
8609070,11:51:31,11:51:31,1242,21,,,,5203.66,0
8609070,11:52:51,11:52:51,1244,22,,,,5489.96,0
8609070,11:54:01,11:54:01,1245,23,,,,5731.2,0
8609070,11:55:13,11:55:13,1246,24,,,,5983.63,0
8609070,11:56:00,11:56:00,9833,25,,,,6133.39,
8609070,11:59:14,11:59:14,2658,26,,,,6786.05,0
8609070,12:00:06,12:00:06,4392,27,,,,6967.6,0
8609070,12:01:17,12:01:17,4393,28,,,,7250.71,0
8609070,12:02:00,12:02:00,4394,29,,,,7384.73,0
8609070,12:02:40,12:02:40,4395,30,,,,7514.53,0
8609070,12:03:48,12:03:48,4396,31,,,,7729.3,0
8609070,12:04:35,12:04:35,4397,32,,,,7928.6,0
8609070,12:05:30,12:05:30,5433,33,,,,8157.75,0
8609070,12:06:13,12:06:13,5434,34,,,,8285.92,0
8609070,12:07:00,12:07:00,9582,35,,,,8452.18,
8609070,12:07:45,12:07:45,5436,36,,,,8710.46,0
8609070,12:08:15,12:08:15,5437,37,,,,8864.28,0
8609070,12:08:48,12:08:48,5438,38,,,,9046.27,0
8609070,12:09:17,12:09:17,5439,39,,,,9195.01,0
8609070,12:09:52,12:09:52,5440,40,,,,9378.27,0
8609070,12:10:26,12:10:26,5441,41,,,,9540.11,0
8609070,12:11:38,12:11:38,5442,42,,,,9819.83,0
8609070,12:12:08,12:12:08,5443,43,,,,9947.21,0
8609070,12:12:40,12:12:40,5444,44,,,,10130.7,0
8609070,12:13:35,12:13:35,10745,45,,,,10360.59,0
8609070,12:14:05,12:14:05,5445,46,,,,10468.99,0
8609070,12:14:46,12:14:46,5446,47,,,,10678.92,0
8609070,12:15:55,12:15:55,5447,48,,,,10984.41,0
8609070,12:16:39,12:16:39,7802,49,,,,11293.67,0
8609070,12:17:23,12:17:23,5449,50,,,,11531.46,0
8609070,12:18:00,12:18:00,10026,51,,,,11708.58,
8609070,12:19:30,12:19:30,10025,52,,,,11970.09,0
8609070,12:21:08,12:21:08,2670,53,,,,12280.24,0
8609070,12:26:00,12:26:00,9946,54,,1,,13138.06,
8657020,20:00:00,20:00:00,10017,1,,,1,0,
8657020,20:02:20,20:02:20,4339,2,,,,820.42,0
8657020,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657020,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657020,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657020,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657020,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657020,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657020,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657020,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657020,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657020,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657020,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657020,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657020,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657020,20:14:00,20:14:00,3658,16,,,,4072.92,
8657020,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657020,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657020,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657020,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657020,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657020,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657020,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657020,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657020,20:23:00,20:23:00,9833,25,,,,6133.39,
8657020,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657020,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657020,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657020,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657020,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657020,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657020,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657020,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657020,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657020,20:35:00,20:35:00,9582,35,,,,8452.18,
8657020,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657020,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657020,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657020,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657020,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657020,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657020,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657020,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657020,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657020,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657020,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657020,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657020,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657020,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657020,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657020,20:46:00,20:46:00,10026,51,,,,11708.58,
8657020,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657020,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657020,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657030,20:00:00,20:00:00,10017,1,,,1,0,
8657030,20:02:20,20:02:20,4339,2,,,,820.42,0
8657030,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657030,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657030,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657030,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657030,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657030,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657030,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657030,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657030,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657030,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657030,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657030,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657030,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657030,20:14:00,20:14:00,3658,16,,,,4072.92,
8657030,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657030,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657030,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657030,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657030,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657030,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657030,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657030,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657030,20:23:00,20:23:00,9833,25,,,,6133.39,
8657030,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657030,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657030,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657030,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657030,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657030,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657030,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657030,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657030,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657030,20:35:00,20:35:00,9582,35,,,,8452.18,
8657030,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657030,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657030,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657030,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657030,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657030,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657030,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657030,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657030,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657030,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657030,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657030,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657030,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657030,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657030,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657030,20:46:00,20:46:00,10026,51,,,,11708.58,
8657030,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657030,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657030,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657040,20:00:00,20:00:00,10017,1,,,1,0,
8657040,20:02:20,20:02:20,4339,2,,,,820.42,0
8657040,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657040,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657040,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657040,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657040,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657040,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657040,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657040,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657040,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657040,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657040,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657040,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657040,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657040,20:14:00,20:14:00,3658,16,,,,4072.92,
8657040,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657040,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657040,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657040,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657040,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657040,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657040,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657040,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657040,20:23:00,20:23:00,9833,25,,,,6133.39,
8657040,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657040,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657040,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657040,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657040,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657040,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657040,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657040,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657040,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657040,20:35:00,20:35:00,9582,35,,,,8452.18,
8657040,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657040,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657040,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657040,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657040,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657040,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657040,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657040,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657040,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657040,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657040,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657040,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657040,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657040,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657040,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657040,20:46:00,20:46:00,10026,51,,,,11708.58,
8657040,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657040,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657040,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657050,20:00:00,20:00:00,10017,1,,,1,0,
8657050,20:02:20,20:02:20,4339,2,,,,820.42,0
8657050,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657050,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657050,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657050,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657050,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657050,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657050,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657050,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657050,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657050,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657050,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657050,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657050,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657050,20:14:00,20:14:00,3658,16,,,,4072.92,
8657050,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657050,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657050,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657050,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657050,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657050,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657050,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657050,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657050,20:23:00,20:23:00,9833,25,,,,6133.39,
8657050,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657050,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657050,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657050,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657050,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657050,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657050,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657050,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657050,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657050,20:35:00,20:35:00,9582,35,,,,8452.18,
8657050,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657050,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657050,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657050,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657050,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657050,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657050,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657050,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657050,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657050,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657050,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657050,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657050,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657050,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657050,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657050,20:46:00,20:46:00,10026,51,,,,11708.58,
8657050,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657050,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657050,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657060,20:00:00,20:00:00,10017,1,,,1,0,
8657060,20:02:20,20:02:20,4339,2,,,,820.42,0
8657060,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657060,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657060,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657060,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657060,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657060,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657060,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657060,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657060,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657060,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657060,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657060,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657060,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657060,20:14:00,20:14:00,3658,16,,,,4072.92,
8657060,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657060,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657060,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657060,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657060,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657060,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657060,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657060,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657060,20:23:00,20:23:00,9833,25,,,,6133.39,
8657060,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657060,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657060,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657060,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657060,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657060,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657060,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657060,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657060,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657060,20:35:00,20:35:00,9582,35,,,,8452.18,
8657060,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657060,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657060,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657060,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657060,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657060,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657060,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657060,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657060,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657060,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657060,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657060,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657060,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657060,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657060,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657060,20:46:00,20:46:00,10026,51,,,,11708.58,
8657060,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657060,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657060,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657100,20:00:00,20:00:00,10017,1,,,1,0,
8657100,20:02:20,20:02:20,4339,2,,,,820.42,0
8657100,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657100,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657100,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657100,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657100,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657100,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657100,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657100,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657100,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657100,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657100,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657100,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657100,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657100,20:14:00,20:14:00,3658,16,,,,4072.92,
8657100,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657100,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657100,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657100,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657100,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657100,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657100,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657100,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657100,20:23:00,20:23:00,9833,25,,,,6133.39,
8657100,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657100,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657100,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657100,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657100,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657100,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657100,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657100,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657100,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657100,20:35:00,20:35:00,9582,35,,,,8452.18,
8657100,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657100,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657100,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657100,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657100,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657100,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657100,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657100,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657100,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657100,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657100,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657100,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657100,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657100,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657100,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657100,20:46:00,20:46:00,10026,51,,,,11708.58,
8657100,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657100,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657100,20:56:00,20:56:00,9946,54,,1,,13138.06,
8657110,20:00:00,20:00:00,10017,1,,,1,0,
8657110,20:02:20,20:02:20,4339,2,,,,820.42,0
8657110,20:02:59,20:02:59,4340,3,,,,1017.88,0
8657110,20:03:47,20:03:47,4341,4,,,,1273.52,0
8657110,20:04:34,20:04:34,5425,5,,,,1495.35,0
8657110,20:05:38,20:05:38,8054,6,,,,1807.77,0
8657110,20:06:23,20:06:23,5427,7,,,,1977.56,0
8657110,20:07:13,20:07:13,5429,8,,,,2220.19,0
8657110,20:08:11,20:08:11,5430,9,,,,2518.25,0
8657110,20:08:53,20:08:53,5431,10,,,,2716.73,0
8657110,20:09:35,20:09:35,5432,11,,,,2899.76,0
8657110,20:10:10,20:10:10,4944,12,,,,3042.57,0
8657110,20:11:13,20:11:13,4946,13,,,,3301.36,0
8657110,20:12:03,20:12:03,4947,14,,,,3532.84,0
8657110,20:12:48,20:12:48,4948,15,,,,3736.88,0
8657110,20:14:00,20:14:00,3658,16,,,,4072.92,
8657110,20:14:25,20:14:25,3659,17,,,,4158.14,0
8657110,20:16:55,20:16:55,1239,18,,,,4666.98,0
8657110,20:17:42,20:17:42,8640,19,,,,4848.99,0
8657110,20:18:23,20:18:23,8669,20,,,,5015.77,0
8657110,20:19:20,20:19:20,1242,21,,,,5203.66,0
8657110,20:20:26,20:20:26,1244,22,,,,5489.96,0
8657110,20:21:22,20:21:22,1245,23,,,,5731.2,0
8657110,20:22:22,20:22:22,1246,24,,,,5983.63,0
8657110,20:23:00,20:23:00,9833,25,,,,6133.39,
8657110,20:26:31,20:26:31,2658,26,,,,6786.05,0
8657110,20:27:29,20:27:29,4392,27,,,,6967.6,0
8657110,20:28:46,20:28:46,4393,28,,,,7250.71,0
8657110,20:29:33,20:29:33,4394,29,,,,7384.73,0
8657110,20:30:17,20:30:17,4395,30,,,,7514.53,0
8657110,20:31:31,20:31:31,4396,31,,,,7729.3,0
8657110,20:32:21,20:32:21,4397,32,,,,7928.6,0
8657110,20:33:22,20:33:22,5433,33,,,,8157.75,0
8657110,20:34:09,20:34:09,5434,34,,,,8285.92,0
8657110,20:35:00,20:35:00,9582,35,,,,8452.18,
8657110,20:35:45,20:35:45,5436,36,,,,8710.46,0
8657110,20:36:15,20:36:15,5437,37,,,,8864.28,0
8657110,20:36:48,20:36:48,5438,38,,,,9046.27,0
8657110,20:37:17,20:37:17,5439,39,,,,9195.01,0
8657110,20:37:52,20:37:52,5440,40,,,,9378.27,0
8657110,20:38:26,20:38:26,5441,41,,,,9540.11,0
8657110,20:39:38,20:39:38,5442,42,,,,9819.83,0
8657110,20:40:08,20:40:08,5443,43,,,,9947.21,0
8657110,20:40:40,20:40:40,5444,44,,,,10130.7,0
8657110,20:41:35,20:41:35,10745,45,,,,10360.59,0
8657110,20:42:05,20:42:05,5445,46,,,,10468.99,0
8657110,20:42:46,20:42:46,5446,47,,,,10678.92,0
8657110,20:43:55,20:43:55,5447,48,,,,10984.41,0
8657110,20:44:39,20:44:39,7802,49,,,,11293.67,0
8657110,20:45:23,20:45:23,5449,50,,,,11531.46,0
8657110,20:46:00,20:46:00,10026,51,,,,11708.58,
8657110,20:47:52,20:47:52,10025,52,,,,11970.09,0
8657110,20:49:55,20:49:55,2670,53,,,,12280.24,0
8657110,20:56:00,20:56:00,9946,54,,1,,13138.06,
8961070,20:32:00,20:32:00,10017,1,,,1,0,
8961070,20:34:00,20:34:00,4339,2,,,,820.42,0
8961070,20:34:33,20:34:33,4340,3,,,,1017.88,0
8961070,20:35:14,20:35:14,4341,4,,,,1273.52,0
8961070,20:35:55,20:35:55,5425,5,,,,1495.35,0
8961070,20:36:49,20:36:49,8054,6,,,,1807.77,0
8961070,20:37:28,20:37:28,5427,7,,,,1977.56,0
8961070,20:38:11,20:38:11,5429,8,,,,2220.19,0
8961070,20:39:01,20:39:01,5430,9,,,,2518.25,0
8961070,20:39:37,20:39:37,5431,10,,,,2716.73,0
8961070,20:40:13,20:40:13,5432,11,,,,2899.76,0
8961070,20:40:43,20:40:43,4944,12,,,,3042.57,0
8961070,20:41:37,20:41:37,4946,13,,,,3301.36,0
8961070,20:42:20,20:42:20,4947,14,,,,3532.84,0
8961070,20:42:58,20:42:58,4948,15,,,,3736.88,0
8961070,20:44:00,20:44:00,3658,16,,,,4072.92,
8961070,20:44:30,20:44:30,3659,17,,,,4158.14,0
8961070,20:47:34,20:47:34,1239,18,,,,4666.98,0
8961070,20:48:32,20:48:32,8640,19,,,,4848.99,0
8961070,20:49:22,20:49:22,8669,20,,,,5015.77,0
8961070,20:50:31,20:50:31,1242,21,,,,5203.66,0
8961070,20:51:51,20:51:51,1244,22,,,,5489.96,0
8961070,20:53:01,20:53:01,1245,23,,,,5731.2,0
8961070,20:54:13,20:54:13,1246,24,,,,5983.63,0
8961070,20:55:00,20:55:00,9833,25,,,,6133.39,
8961070,20:58:31,20:58:31,2658,26,,,,6786.05,0
8961070,20:59:29,20:59:29,4392,27,,,,6967.6,0
8961070,21:00:46,21:00:46,4393,28,,,,7250.71,0
8961070,21:01:33,21:01:33,4394,29,,,,7384.73,0
8961070,21:02:17,21:02:17,4395,30,,,,7514.53,0
8961070,21:03:31,21:03:31,4396,31,,,,7729.3,0
8961070,21:04:21,21:04:21,4397,32,,,,7928.6,0
8961070,21:05:22,21:05:22,5433,33,,,,8157.75,0
8961070,21:06:09,21:06:09,5434,34,,,,8285.92,0
8961070,21:07:00,21:07:00,9582,35,,,,8452.18,
8961070,21:07:45,21:07:45,5436,36,,,,8710.46,0
8961070,21:08:15,21:08:15,5437,37,,,,8864.28,0
8961070,21:08:48,21:08:48,5438,38,,,,9046.27,0
8961070,21:09:17,21:09:17,5439,39,,,,9195.01,0
8961070,21:09:52,21:09:52,5440,40,,,,9378.27,0
8961070,21:10:26,21:10:26,5441,41,,,,9540.11,0
8961070,21:11:38,21:11:38,5442,42,,,,9819.83,0
8961070,21:12:08,21:12:08,5443,43,,,,9947.21,0
8961070,21:12:40,21:12:40,5444,44,,,,10130.7,0
8961070,21:13:35,21:13:35,10745,45,,,,10360.59,0
8961070,21:14:05,21:14:05,5445,46,,,,10468.99,0
8961070,21:14:46,21:14:46,5446,47,,,,10678.92,0
8961070,21:15:55,21:15:55,5447,48,,,,10984.41,0
8961070,21:16:39,21:16:39,7802,49,,,,11293.67,0
8961070,21:17:23,21:17:23,5449,50,,,,11531.46,0
8961070,21:18:00,21:18:00,10026,51,,,,11708.58,
8961070,21:19:07,21:19:07,10025,52,,,,11970.09,0
8961070,21:20:21,21:20:21,2670,53,,,,12280.24,0
8961070,21:24:00,21:24:00,9946,54,,1,,13138.06,
9006010,20:33:00,20:33:00,10017,1,,,1,0,
9006010,20:35:00,20:35:00,4339,2,,,,820.42,0
9006010,20:35:33,20:35:33,4340,3,,,,1017.88,0
9006010,20:36:14,20:36:14,4341,4,,,,1273.52,0
9006010,20:36:55,20:36:55,5425,5,,,,1495.35,0
9006010,20:37:49,20:37:49,8054,6,,,,1807.77,0
9006010,20:38:28,20:38:28,5427,7,,,,1977.56,0
9006010,20:39:11,20:39:11,5429,8,,,,2220.19,0
9006010,20:40:01,20:40:01,5430,9,,,,2518.25,0
9006010,20:40:37,20:40:37,5431,10,,,,2716.73,0
9006010,20:41:13,20:41:13,5432,11,,,,2899.76,0
9006010,20:41:43,20:41:43,4944,12,,,,3042.57,0
9006010,20:42:37,20:42:37,4946,13,,,,3301.36,0
9006010,20:43:20,20:43:20,4947,14,,,,3532.84,0
9006010,20:43:58,20:43:58,4948,15,,,,3736.88,0
9006010,20:45:00,20:45:00,3658,16,,,,4072.92,
9006010,20:45:30,20:45:30,3659,17,,,,4158.14,0
9006010,20:48:34,20:48:34,1239,18,,,,4666.98,0
9006010,20:49:32,20:49:32,8640,19,,,,4848.99,0
9006010,20:50:22,20:50:22,8669,20,,,,5015.77,0
9006010,20:51:31,20:51:31,1242,21,,,,5203.66,0
9006010,20:52:51,20:52:51,1244,22,,,,5489.96,0
9006010,20:54:01,20:54:01,1245,23,,,,5731.2,0
9006010,20:55:13,20:55:13,1246,24,,,,5983.63,0
9006010,20:56:00,20:56:00,9833,25,,,,6133.39,
9006010,20:59:31,20:59:31,2658,26,,,,6786.05,0
9006010,21:00:29,21:00:29,4392,27,,,,6967.6,0
9006010,21:01:46,21:01:46,4393,28,,,,7250.71,0
9006010,21:02:33,21:02:33,4394,29,,,,7384.73,0
9006010,21:03:17,21:03:17,4395,30,,,,7514.53,0
9006010,21:04:31,21:04:31,4396,31,,,,7729.3,0
9006010,21:05:21,21:05:21,4397,32,,,,7928.6,0
9006010,21:06:22,21:06:22,5433,33,,,,8157.75,0
9006010,21:07:09,21:07:09,5434,34,,,,8285.92,0
9006010,21:08:00,21:08:00,9582,35,,,,8452.18,
9006010,21:08:45,21:08:45,5436,36,,,,8710.46,0
9006010,21:09:15,21:09:15,5437,37,,,,8864.28,0
9006010,21:09:48,21:09:48,5438,38,,,,9046.27,0
9006010,21:10:17,21:10:17,5439,39,,,,9195.01,0
9006010,21:10:52,21:10:52,5440,40,,,,9378.27,0
9006010,21:11:26,21:11:26,5441,41,,,,9540.11,0
9006010,21:12:38,21:12:38,5442,42,,,,9819.83,0
9006010,21:13:08,21:13:08,5443,43,,,,9947.21,0
9006010,21:13:40,21:13:40,5444,44,,,,10130.7,0
9006010,21:14:35,21:14:35,10745,45,,,,10360.59,0
9006010,21:15:05,21:15:05,5445,46,,,,10468.99,0
9006010,21:15:46,21:15:46,5446,47,,,,10678.92,0
9006010,21:16:55,21:16:55,5447,48,,,,10984.41,0
9006010,21:17:39,21:17:39,7802,49,,,,11293.67,0
9006010,21:18:23,21:18:23,5449,50,,,,11531.46,0
9006010,21:19:00,21:19:00,10026,51,,,,11708.58,
9006010,21:20:07,21:20:07,10025,52,,,,11970.09,0
9006010,21:21:21,21:21:21,2670,53,,,,12280.24,0
9006010,21:25:00,21:25:00,9946,54,,1,,13138.06,
9006120,20:33:00,20:33:00,10017,1,,,1,0,
9006120,20:35:00,20:35:00,4339,2,,,,820.42,0
9006120,20:35:33,20:35:33,4340,3,,,,1017.88,0
9006120,20:36:14,20:36:14,4341,4,,,,1273.52,0
9006120,20:36:55,20:36:55,5425,5,,,,1495.35,0
9006120,20:37:49,20:37:49,8054,6,,,,1807.77,0
9006120,20:38:28,20:38:28,5427,7,,,,1977.56,0
9006120,20:39:11,20:39:11,5429,8,,,,2220.19,0
9006120,20:40:01,20:40:01,5430,9,,,,2518.25,0
9006120,20:40:37,20:40:37,5431,10,,,,2716.73,0
9006120,20:41:13,20:41:13,5432,11,,,,2899.76,0
9006120,20:41:43,20:41:43,4944,12,,,,3042.57,0
9006120,20:42:37,20:42:37,4946,13,,,,3301.36,0
9006120,20:43:20,20:43:20,4947,14,,,,3532.84,0
9006120,20:43:58,20:43:58,4948,15,,,,3736.88,0
9006120,20:45:00,20:45:00,3658,16,,,,4072.92,
9006120,20:45:30,20:45:30,3659,17,,,,4158.14,0
9006120,20:48:34,20:48:34,1239,18,,,,4666.98,0
9006120,20:49:32,20:49:32,8640,19,,,,4848.99,0
9006120,20:50:22,20:50:22,8669,20,,,,5015.77,0
9006120,20:51:31,20:51:31,1242,21,,,,5203.66,0
9006120,20:52:51,20:52:51,1244,22,,,,5489.96,0
9006120,20:54:01,20:54:01,1245,23,,,,5731.2,0
9006120,20:55:13,20:55:13,1246,24,,,,5983.63,0
9006120,20:56:00,20:56:00,9833,25,,,,6133.39,
9006120,20:59:31,20:59:31,2658,26,,,,6786.05,0
9006120,21:00:29,21:00:29,4392,27,,,,6967.6,0
9006120,21:01:46,21:01:46,4393,28,,,,7250.71,0
9006120,21:02:33,21:02:33,4394,29,,,,7384.73,0
9006120,21:03:17,21:03:17,4395,30,,,,7514.53,0
9006120,21:04:31,21:04:31,4396,31,,,,7729.3,0
9006120,21:05:21,21:05:21,4397,32,,,,7928.6,0
9006120,21:06:22,21:06:22,5433,33,,,,8157.75,0
9006120,21:07:09,21:07:09,5434,34,,,,8285.92,0
9006120,21:08:00,21:08:00,9582,35,,,,8452.18,
9006120,21:08:45,21:08:45,5436,36,,,,8710.46,0
9006120,21:09:15,21:09:15,5437,37,,,,8864.28,0
9006120,21:09:48,21:09:48,5438,38,,,,9046.27,0
9006120,21:10:17,21:10:17,5439,39,,,,9195.01,0
9006120,21:10:52,21:10:52,5440,40,,,,9378.27,0
9006120,21:11:26,21:11:26,5441,41,,,,9540.11,0
9006120,21:12:38,21:12:38,5442,42,,,,9819.83,0
9006120,21:13:08,21:13:08,5443,43,,,,9947.21,0
9006120,21:13:40,21:13:40,5444,44,,,,10130.7,0
9006120,21:14:35,21:14:35,10745,45,,,,10360.59,0
9006120,21:15:05,21:15:05,5445,46,,,,10468.99,0
9006120,21:15:46,21:15:46,5446,47,,,,10678.92,0
9006120,21:16:55,21:16:55,5447,48,,,,10984.41,0
9006120,21:17:39,21:17:39,7802,49,,,,11293.67,0
9006120,21:18:23,21:18:23,5449,50,,,,11531.46,0
9006120,21:19:00,21:19:00,10026,51,,,,11708.58,
9006120,21:20:07,21:20:07,10025,52,,,,11970.09,0
9006120,21:21:21,21:21:21,2670,53,,,,12280.24,0
9006120,21:25:00,21:25:00,9946,54,,1,,13138.06,
9122010,21:03:00,21:03:00,10017,1,,,1,0,
9122010,21:05:00,21:05:00,4339,2,,,,820.42,0
9122010,21:05:33,21:05:33,4340,3,,,,1017.88,0
9122010,21:06:14,21:06:14,4341,4,,,,1273.52,0
9122010,21:06:55,21:06:55,5425,5,,,,1495.35,0
9122010,21:07:49,21:07:49,8054,6,,,,1807.77,0
9122010,21:08:28,21:08:28,5427,7,,,,1977.56,0
9122010,21:09:11,21:09:11,5429,8,,,,2220.19,0
9122010,21:10:01,21:10:01,5430,9,,,,2518.25,0
9122010,21:10:37,21:10:37,5431,10,,,,2716.73,0
9122010,21:11:13,21:11:13,5432,11,,,,2899.76,0
9122010,21:11:43,21:11:43,4944,12,,,,3042.57,0
9122010,21:12:37,21:12:37,4946,13,,,,3301.36,0
9122010,21:13:20,21:13:20,4947,14,,,,3532.84,0
9122010,21:13:58,21:13:58,4948,15,,,,3736.88,0
9122010,21:15:00,21:15:00,3658,16,,,,4072.92,
9122010,21:15:30,21:15:30,3659,17,,,,4158.14,0
9122010,21:18:34,21:18:34,1239,18,,,,4666.98,0
9122010,21:19:32,21:19:32,8640,19,,,,4848.99,0
9122010,21:20:22,21:20:22,8669,20,,,,5015.77,0
9122010,21:21:31,21:21:31,1242,21,,,,5203.66,0
9122010,21:22:51,21:22:51,1244,22,,,,5489.96,0
9122010,21:24:01,21:24:01,1245,23,,,,5731.2,0
9122010,21:25:13,21:25:13,1246,24,,,,5983.63,0
9122010,21:26:00,21:26:00,9833,25,,,,6133.39,
9122010,21:29:31,21:29:31,2658,26,,,,6786.05,0
9122010,21:30:29,21:30:29,4392,27,,,,6967.6,0
9122010,21:31:46,21:31:46,4393,28,,,,7250.71,0
9122010,21:32:33,21:32:33,4394,29,,,,7384.73,0
9122010,21:33:17,21:33:17,4395,30,,,,7514.53,0
9122010,21:34:31,21:34:31,4396,31,,,,7729.3,0
9122010,21:35:21,21:35:21,4397,32,,,,7928.6,0
9122010,21:36:22,21:36:22,5433,33,,,,8157.75,0
9122010,21:37:09,21:37:09,5434,34,,,,8285.92,0
9122010,21:38:00,21:38:00,9582,35,,,,8452.18,
9122010,21:38:45,21:38:45,5436,36,,,,8710.46,0
9122010,21:39:15,21:39:15,5437,37,,,,8864.28,0
9122010,21:39:48,21:39:48,5438,38,,,,9046.27,0
9122010,21:40:17,21:40:17,5439,39,,,,9195.01,0
9122010,21:40:52,21:40:52,5440,40,,,,9378.27,0
9122010,21:41:26,21:41:26,5441,41,,,,9540.11,0
9122010,21:42:38,21:42:38,5442,42,,,,9819.83,0
9122010,21:43:08,21:43:08,5443,43,,,,9947.21,0
9122010,21:43:40,21:43:40,5444,44,,,,10130.7,0
9122010,21:44:35,21:44:35,10745,45,,,,10360.59,0
9122010,21:45:05,21:45:05,5445,46,,,,10468.99,0
9122010,21:45:46,21:45:46,5446,47,,,,10678.92,0
9122010,21:46:55,21:46:55,5447,48,,,,10984.41,0
9122010,21:47:39,21:47:39,7802,49,,,,11293.67,0
9122010,21:48:23,21:48:23,5449,50,,,,11531.46,0
9122010,21:49:00,21:49:00,10026,51,,,,11708.58,
9122010,21:50:07,21:50:07,10025,52,,,,11970.09,0
9122010,21:51:21,21:51:21,2670,53,,,,12280.24,0
9122010,21:55:00,21:55:00,9946,54,,1,,13138.06,
9122120,21:03:00,21:03:00,10017,1,,,1,0,
9122120,21:05:00,21:05:00,4339,2,,,,820.42,0
9122120,21:05:33,21:05:33,4340,3,,,,1017.88,0
9122120,21:06:14,21:06:14,4341,4,,,,1273.52,0
9122120,21:06:55,21:06:55,5425,5,,,,1495.35,0
9122120,21:07:49,21:07:49,8054,6,,,,1807.77,0
9122120,21:08:28,21:08:28,5427,7,,,,1977.56,0
9122120,21:09:11,21:09:11,5429,8,,,,2220.19,0
9122120,21:10:01,21:10:01,5430,9,,,,2518.25,0
9122120,21:10:37,21:10:37,5431,10,,,,2716.73,0
9122120,21:11:13,21:11:13,5432,11,,,,2899.76,0
9122120,21:11:43,21:11:43,4944,12,,,,3042.57,0
9122120,21:12:37,21:12:37,4946,13,,,,3301.36,0
9122120,21:13:20,21:13:20,4947,14,,,,3532.84,0
9122120,21:13:58,21:13:58,4948,15,,,,3736.88,0
9122120,21:15:00,21:15:00,3658,16,,,,4072.92,
9122120,21:15:30,21:15:30,3659,17,,,,4158.14,0
9122120,21:18:34,21:18:34,1239,18,,,,4666.98,0
9122120,21:19:32,21:19:32,8640,19,,,,4848.99,0
9122120,21:20:22,21:20:22,8669,20,,,,5015.77,0
9122120,21:21:31,21:21:31,1242,21,,,,5203.66,0
9122120,21:22:51,21:22:51,1244,22,,,,5489.96,0
9122120,21:24:01,21:24:01,1245,23,,,,5731.2,0
9122120,21:25:13,21:25:13,1246,24,,,,5983.63,0
9122120,21:26:00,21:26:00,9833,25,,,,6133.39,
9122120,21:29:31,21:29:31,2658,26,,,,6786.05,0
9122120,21:30:29,21:30:29,4392,27,,,,6967.6,0
9122120,21:31:46,21:31:46,4393,28,,,,7250.71,0
9122120,21:32:33,21:32:33,4394,29,,,,7384.73,0
9122120,21:33:17,21:33:17,4395,30,,,,7514.53,0
9122120,21:34:31,21:34:31,4396,31,,,,7729.3,0
9122120,21:35:21,21:35:21,4397,32,,,,7928.6,0
9122120,21:36:22,21:36:22,5433,33,,,,8157.75,0
9122120,21:37:09,21:37:09,5434,34,,,,8285.92,0
9122120,21:38:00,21:38:00,9582,35,,,,8452.18,
9122120,21:38:45,21:38:45,5436,36,,,,8710.46,0
9122120,21:39:15,21:39:15,5437,37,,,,8864.28,0
9122120,21:39:48,21:39:48,5438,38,,,,9046.27,0
9122120,21:40:17,21:40:17,5439,39,,,,9195.01,0
9122120,21:40:52,21:40:52,5440,40,,,,9378.27,0
9122120,21:41:26,21:41:26,5441,41,,,,9540.11,0
9122120,21:42:38,21:42:38,5442,42,,,,9819.83,0
9122120,21:43:08,21:43:08,5443,43,,,,9947.21,0
9122120,21:43:40,21:43:40,5444,44,,,,10130.7,0
9122120,21:44:35,21:44:35,10745,45,,,,10360.59,0
9122120,21:45:05,21:45:05,5445,46,,,,10468.99,0
9122120,21:45:46,21:45:46,5446,47,,,,10678.92,0
9122120,21:46:55,21:46:55,5447,48,,,,10984.41,0
9122120,21:47:39,21:47:39,7802,49,,,,11293.67,0
9122120,21:48:23,21:48:23,5449,50,,,,11531.46,0
9122120,21:49:00,21:49:00,10026,51,,,,11708.58,
9122120,21:50:07,21:50:07,10025,52,,,,11970.09,0
9122120,21:51:21,21:51:21,2670,53,,,,12280.24,0
9122120,21:55:00,21:55:00,9946,54,,1,,13138.06,
962080,15:03:00,15:03:00,10017,1,,,1,0,
962080,15:05:30,15:05:30,4339,2,,,,820.42,0
962080,15:06:12,15:06:12,4340,3,,,,1017.88,0
962080,15:07:03,15:07:03,4341,4,,,,1273.52,0
962080,15:07:54,15:07:54,5425,5,,,,1495.35,0
962080,15:09:02,15:09:02,8054,6,,,,1807.77,0
962080,15:09:50,15:09:50,5427,7,,,,1977.56,0
962080,15:10:44,15:10:44,5429,8,,,,2220.19,0
962080,15:11:46,15:11:46,5430,9,,,,2518.25,0
962080,15:12:31,15:12:31,5431,10,,,,2716.73,0
962080,15:13:16,15:13:16,5432,11,,,,2899.76,0
962080,15:13:53,15:13:53,4944,12,,,,3042.57,0
962080,15:15:01,15:15:01,4946,13,,,,3301.36,0
962080,15:15:55,15:15:55,4947,14,,,,3532.84,0
962080,15:16:43,15:16:43,4948,15,,,,3736.88,0
962080,15:18:00,15:18:00,3658,16,,,,4072.92,
962080,15:18:30,15:18:30,3659,17,,,,4158.14,0
962080,15:21:34,15:21:34,1239,18,,,,4666.98,0
962080,15:22:32,15:22:32,8640,19,,,,4848.99,0
962080,15:23:22,15:23:22,8669,20,,,,5015.77,0
962080,15:24:31,15:24:31,1242,21,,,,5203.66,0
962080,15:25:51,15:25:51,1244,22,,,,5489.96,0
962080,15:27:01,15:27:01,1245,23,,,,5731.2,0
962080,15:28:13,15:28:13,1246,24,,,,5983.63,0
962080,15:29:00,15:29:00,9833,25,,,,6133.39,
962080,15:32:49,15:32:49,2658,26,,,,6786.05,0
962080,15:33:51,15:33:51,4392,27,,,,6967.6,0
962080,15:35:15,15:35:15,4393,28,,,,7250.71,0
962080,15:36:06,15:36:06,4394,29,,,,7384.73,0
962080,15:36:53,15:36:53,4395,30,,,,7514.53,0
962080,15:38:14,15:38:14,4396,31,,,,7729.3,0
962080,15:39:08,15:39:08,4397,32,,,,7928.6,0
962080,15:40:14,15:40:14,5433,33,,,,8157.75,0
962080,15:41:05,15:41:05,5434,34,,,,8285.92,0
962080,15:42:00,15:42:00,9582,35,,,,8452.18,
962080,15:42:45,15:42:45,5436,36,,,,8710.46,0
962080,15:43:15,15:43:15,5437,37,,,,8864.28,0
962080,15:43:48,15:43:48,5438,38,,,,9046.27,0
962080,15:44:17,15:44:17,5439,39,,,,9195.01,0
962080,15:44:52,15:44:52,5440,40,,,,9378.27,0
962080,15:45:26,15:45:26,5441,41,,,,9540.11,0
962080,15:46:38,15:46:38,5442,42,,,,9819.83,0
962080,15:47:08,15:47:08,5443,43,,,,9947.21,0
962080,15:47:40,15:47:40,5444,44,,,,10130.7,0
962080,15:48:35,15:48:35,10745,45,,,,10360.59,0
962080,15:49:05,15:49:05,5445,46,,,,10468.99,0
962080,15:49:46,15:49:46,5446,47,,,,10678.92,0
962080,15:50:55,15:50:55,5447,48,,,,10984.41,0
962080,15:51:39,15:51:39,7802,49,,,,11293.67,0
962080,15:52:23,15:52:23,5449,50,,,,11531.46,0
962080,15:53:00,15:53:00,10026,51,,,,11708.58,
962080,15:54:30,15:54:30,10025,52,,,,11970.09,0
962080,15:56:08,15:56:08,2670,53,,,,12280.24,0
962080,16:01:00,16:01:00,9946,54,,1,,13138.06,
962090,15:03:00,15:03:00,10017,1,,,1,0,
962090,15:05:30,15:05:30,4339,2,,,,820.42,0
962090,15:06:12,15:06:12,4340,3,,,,1017.88,0
962090,15:07:03,15:07:03,4341,4,,,,1273.52,0
962090,15:07:54,15:07:54,5425,5,,,,1495.35,0
962090,15:09:02,15:09:02,8054,6,,,,1807.77,0
962090,15:09:50,15:09:50,5427,7,,,,1977.56,0
962090,15:10:44,15:10:44,5429,8,,,,2220.19,0
962090,15:11:46,15:11:46,5430,9,,,,2518.25,0
962090,15:12:31,15:12:31,5431,10,,,,2716.73,0
962090,15:13:16,15:13:16,5432,11,,,,2899.76,0
962090,15:13:53,15:13:53,4944,12,,,,3042.57,0
962090,15:15:01,15:15:01,4946,13,,,,3301.36,0
962090,15:15:55,15:15:55,4947,14,,,,3532.84,0
962090,15:16:43,15:16:43,4948,15,,,,3736.88,0
962090,15:18:00,15:18:00,3658,16,,,,4072.92,
962090,15:18:30,15:18:30,3659,17,,,,4158.14,0
962090,15:21:34,15:21:34,1239,18,,,,4666.98,0
962090,15:22:32,15:22:32,8640,19,,,,4848.99,0
962090,15:23:22,15:23:22,8669,20,,,,5015.77,0
962090,15:24:31,15:24:31,1242,21,,,,5203.66,0
962090,15:25:51,15:25:51,1244,22,,,,5489.96,0
962090,15:27:01,15:27:01,1245,23,,,,5731.2,0
962090,15:28:13,15:28:13,1246,24,,,,5983.63,0
962090,15:29:00,15:29:00,9833,25,,,,6133.39,
962090,15:32:49,15:32:49,2658,26,,,,6786.05,0
962090,15:33:51,15:33:51,4392,27,,,,6967.6,0
962090,15:35:15,15:35:15,4393,28,,,,7250.71,0
962090,15:36:06,15:36:06,4394,29,,,,7384.73,0
962090,15:36:53,15:36:53,4395,30,,,,7514.53,0
962090,15:38:14,15:38:14,4396,31,,,,7729.3,0
962090,15:39:08,15:39:08,4397,32,,,,7928.6,0
962090,15:40:14,15:40:14,5433,33,,,,8157.75,0
962090,15:41:05,15:41:05,5434,34,,,,8285.92,0
962090,15:42:00,15:42:00,9582,35,,,,8452.18,
962090,15:42:45,15:42:45,5436,36,,,,8710.46,0
962090,15:43:15,15:43:15,5437,37,,,,8864.28,0
962090,15:43:48,15:43:48,5438,38,,,,9046.27,0
962090,15:44:17,15:44:17,5439,39,,,,9195.01,0
962090,15:44:52,15:44:52,5440,40,,,,9378.27,0
962090,15:45:26,15:45:26,5441,41,,,,9540.11,0
962090,15:46:38,15:46:38,5442,42,,,,9819.83,0
962090,15:47:08,15:47:08,5443,43,,,,9947.21,0
962090,15:47:40,15:47:40,5444,44,,,,10130.7,0
962090,15:48:35,15:48:35,10745,45,,,,10360.59,0
962090,15:49:05,15:49:05,5445,46,,,,10468.99,0
962090,15:49:46,15:49:46,5446,47,,,,10678.92,0
962090,15:50:55,15:50:55,5447,48,,,,10984.41,0
962090,15:51:39,15:51:39,7802,49,,,,11293.67,0
962090,15:52:23,15:52:23,5449,50,,,,11531.46,0
962090,15:53:00,15:53:00,10026,51,,,,11708.58,
962090,15:54:30,15:54:30,10025,52,,,,11970.09,0
962090,15:56:08,15:56:08,2670,53,,,,12280.24,0
962090,16:01:00,16:01:00,9946,54,,1,,13138.06,
9704010,15:03:00,15:03:00,10017,1,,,1,0,
9704010,15:05:30,15:05:30,4339,2,,,,820.42,0
9704010,15:06:12,15:06:12,4340,3,,,,1017.88,0
9704010,15:07:03,15:07:03,4341,4,,,,1273.52,0
9704010,15:07:54,15:07:54,5425,5,,,,1495.35,0
9704010,15:09:02,15:09:02,8054,6,,,,1807.77,0
9704010,15:09:50,15:09:50,5427,7,,,,1977.56,0
9704010,15:10:44,15:10:44,5429,8,,,,2220.19,0
9704010,15:11:46,15:11:46,5430,9,,,,2518.25,0
9704010,15:12:31,15:12:31,5431,10,,,,2716.73,0
9704010,15:13:16,15:13:16,5432,11,,,,2899.76,0
9704010,15:13:53,15:13:53,4944,12,,,,3042.57,0
9704010,15:15:01,15:15:01,4946,13,,,,3301.36,0
9704010,15:15:55,15:15:55,4947,14,,,,3532.84,0
9704010,15:16:43,15:16:43,4948,15,,,,3736.88,0
9704010,15:18:00,15:18:00,3658,16,,,,4072.92,
9704010,15:18:30,15:18:30,3659,17,,,,4158.14,0
9704010,15:21:34,15:21:34,1239,18,,,,4666.98,0
9704010,15:22:32,15:22:32,8640,19,,,,4848.99,0
9704010,15:23:22,15:23:22,8669,20,,,,5015.77,0
9704010,15:24:31,15:24:31,1242,21,,,,5203.66,0
9704010,15:25:51,15:25:51,1244,22,,,,5489.96,0
9704010,15:27:01,15:27:01,1245,23,,,,5731.2,0
9704010,15:28:13,15:28:13,1246,24,,,,5983.63,0
9704010,15:29:00,15:29:00,9833,25,,,,6133.39,
9704010,15:32:49,15:32:49,2658,26,,,,6786.05,0
9704010,15:33:51,15:33:51,4392,27,,,,6967.6,0
9704010,15:35:15,15:35:15,4393,28,,,,7250.71,0
9704010,15:36:06,15:36:06,4394,29,,,,7384.73,0
9704010,15:36:53,15:36:53,4395,30,,,,7514.53,0
9704010,15:38:14,15:38:14,4396,31,,,,7729.3,0
9704010,15:39:08,15:39:08,4397,32,,,,7928.6,0
9704010,15:40:14,15:40:14,5433,33,,,,8157.75,0
9704010,15:41:05,15:41:05,5434,34,,,,8285.92,0
9704010,15:42:00,15:42:00,9582,35,,,,8452.18,
9704010,15:42:45,15:42:45,5436,36,,,,8710.46,0
9704010,15:43:15,15:43:15,5437,37,,,,8864.28,0
9704010,15:43:48,15:43:48,5438,38,,,,9046.27,0
9704010,15:44:17,15:44:17,5439,39,,,,9195.01,0
9704010,15:44:52,15:44:52,5440,40,,,,9378.27,0
9704010,15:45:26,15:45:26,5441,41,,,,9540.11,0
9704010,15:46:38,15:46:38,5442,42,,,,9819.83,0
9704010,15:47:08,15:47:08,5443,43,,,,9947.21,0
9704010,15:47:40,15:47:40,5444,44,,,,10130.7,0
9704010,15:48:35,15:48:35,10745,45,,,,10360.59,0
9704010,15:49:05,15:49:05,5445,46,,,,10468.99,0
9704010,15:49:46,15:49:46,5446,47,,,,10678.92,0
9704010,15:50:55,15:50:55,5447,48,,,,10984.41,0
9704010,15:51:39,15:51:39,7802,49,,,,11293.67,0
9704010,15:52:23,15:52:23,5449,50,,,,11531.46,0
9704010,15:53:00,15:53:00,10026,51,,,,11708.58,
9704010,15:54:30,15:54:30,10025,52,,,,11970.09,0
9704010,15:56:08,15:56:08,2670,53,,,,12280.24,0
9704010,16:01:00,16:01:00,9946,54,,1,,13138.06,
9704120,15:03:00,15:03:00,10017,1,,,1,0,
9704120,15:05:30,15:05:30,4339,2,,,,820.42,0
9704120,15:06:12,15:06:12,4340,3,,,,1017.88,0
9704120,15:07:03,15:07:03,4341,4,,,,1273.52,0
9704120,15:07:54,15:07:54,5425,5,,,,1495.35,0
9704120,15:09:02,15:09:02,8054,6,,,,1807.77,0
9704120,15:09:50,15:09:50,5427,7,,,,1977.56,0
9704120,15:10:44,15:10:44,5429,8,,,,2220.19,0
9704120,15:11:46,15:11:46,5430,9,,,,2518.25,0
9704120,15:12:31,15:12:31,5431,10,,,,2716.73,0
9704120,15:13:16,15:13:16,5432,11,,,,2899.76,0
9704120,15:13:53,15:13:53,4944,12,,,,3042.57,0
9704120,15:15:01,15:15:01,4946,13,,,,3301.36,0
9704120,15:15:55,15:15:55,4947,14,,,,3532.84,0
9704120,15:16:43,15:16:43,4948,15,,,,3736.88,0
9704120,15:18:00,15:18:00,3658,16,,,,4072.92,
9704120,15:18:30,15:18:30,3659,17,,,,4158.14,0
9704120,15:21:34,15:21:34,1239,18,,,,4666.98,0
9704120,15:22:32,15:22:32,8640,19,,,,4848.99,0
9704120,15:23:22,15:23:22,8669,20,,,,5015.77,0
9704120,15:24:31,15:24:31,1242,21,,,,5203.66,0
9704120,15:25:51,15:25:51,1244,22,,,,5489.96,0
9704120,15:27:01,15:27:01,1245,23,,,,5731.2,0
9704120,15:28:13,15:28:13,1246,24,,,,5983.63,0
9704120,15:29:00,15:29:00,9833,25,,,,6133.39,
9704120,15:32:49,15:32:49,2658,26,,,,6786.05,0
9704120,15:33:51,15:33:51,4392,27,,,,6967.6,0
9704120,15:35:15,15:35:15,4393,28,,,,7250.71,0
9704120,15:36:06,15:36:06,4394,29,,,,7384.73,0
9704120,15:36:53,15:36:53,4395,30,,,,7514.53,0
9704120,15:38:14,15:38:14,4396,31,,,,7729.3,0
9704120,15:39:08,15:39:08,4397,32,,,,7928.6,0
9704120,15:40:14,15:40:14,5433,33,,,,8157.75,0
9704120,15:41:05,15:41:05,5434,34,,,,8285.92,0
9704120,15:42:00,15:42:00,9582,35,,,,8452.18,
9704120,15:42:45,15:42:45,5436,36,,,,8710.46,0
9704120,15:43:15,15:43:15,5437,37,,,,8864.28,0
9704120,15:43:48,15:43:48,5438,38,,,,9046.27,0
9704120,15:44:17,15:44:17,5439,39,,,,9195.01,0
9704120,15:44:52,15:44:52,5440,40,,,,9378.27,0
9704120,15:45:26,15:45:26,5441,41,,,,9540.11,0
9704120,15:46:38,15:46:38,5442,42,,,,9819.83,0
9704120,15:47:08,15:47:08,5443,43,,,,9947.21,0
9704120,15:47:40,15:47:40,5444,44,,,,10130.7,0
9704120,15:48:35,15:48:35,10745,45,,,,10360.59,0
9704120,15:49:05,15:49:05,5445,46,,,,10468.99,0
9704120,15:49:46,15:49:46,5446,47,,,,10678.92,0
9704120,15:50:55,15:50:55,5447,48,,,,10984.41,0
9704120,15:51:39,15:51:39,7802,49,,,,11293.67,0
9704120,15:52:23,15:52:23,5449,50,,,,11531.46,0
9704120,15:53:00,15:53:00,10026,51,,,,11708.58,
9704120,15:54:30,15:54:30,10025,52,,,,11970.09,0
9704120,15:56:08,15:56:08,2670,53,,,,12280.24,0
9704120,16:01:00,16:01:00,9946,54,,1,,13138.06,
18499020,14:15:00,14:15:00,10381,2,,,,46.98,
18499020,14:20:00,14:20:00,6588,3,,,,1544.92,
18499020,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499020,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499020,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499020,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499020,14:25:00,14:25:00,3032,8,,,,3813.77,
18499020,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499020,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499020,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499020,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499020,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499020,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499020,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499020,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499020,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499020,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499020,14:33:00,14:33:00,3048,19,,,,7118.46,
18499020,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499020,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499020,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499020,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499020,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499020,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499020,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499020,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499020,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499030,14:15:00,14:15:00,10381,2,,,,46.98,
18499030,14:20:00,14:20:00,6588,3,,,,1544.92,
18499030,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499030,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499030,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499030,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499030,14:25:00,14:25:00,3032,8,,,,3813.77,
18499030,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499030,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499030,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499030,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499030,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499030,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499030,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499030,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499030,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499030,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499030,14:33:00,14:33:00,3048,19,,,,7118.46,
18499030,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499030,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499030,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499030,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499030,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499030,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499030,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499030,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499030,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499040,14:15:00,14:15:00,10381,2,,,,46.98,
18499040,14:20:00,14:20:00,6588,3,,,,1544.92,
18499040,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499040,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499040,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499040,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499040,14:25:00,14:25:00,3032,8,,,,3813.77,
18499040,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499040,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499040,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499040,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499040,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499040,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499040,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499040,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499040,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499040,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499040,14:33:00,14:33:00,3048,19,,,,7118.46,
18499040,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499040,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499040,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499040,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499040,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499040,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499040,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499040,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499040,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499050,14:15:00,14:15:00,10381,2,,,,46.98,
18499050,14:20:00,14:20:00,6588,3,,,,1544.92,
18499050,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499050,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499050,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499050,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499050,14:25:00,14:25:00,3032,8,,,,3813.77,
18499050,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499050,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499050,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499050,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499050,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499050,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499050,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499050,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499050,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499050,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499050,14:33:00,14:33:00,3048,19,,,,7118.46,
18499050,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499050,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499050,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499050,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499050,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499050,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499050,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499050,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499050,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499060,14:15:00,14:15:00,10381,2,,,,46.98,
18499060,14:20:00,14:20:00,6588,3,,,,1544.92,
18499060,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499060,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499060,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499060,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499060,14:25:00,14:25:00,3032,8,,,,3813.77,
18499060,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499060,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499060,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499060,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499060,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499060,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499060,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499060,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499060,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499060,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499060,14:33:00,14:33:00,3048,19,,,,7118.46,
18499060,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499060,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499060,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499060,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499060,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499060,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499060,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499060,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499060,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499100,14:15:00,14:15:00,10381,2,,,,46.98,
18499100,14:20:00,14:20:00,6588,3,,,,1544.92,
18499100,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499100,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499100,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499100,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499100,14:25:00,14:25:00,3032,8,,,,3813.77,
18499100,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499100,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499100,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499100,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499100,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499100,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499100,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499100,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499100,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499100,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499100,14:33:00,14:33:00,3048,19,,,,7118.46,
18499100,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499100,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499100,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499100,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499100,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499100,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499100,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499100,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499100,14:42:00,14:42:00,3058,28,,1,,9919.31,
18499110,14:15:00,14:15:00,10381,2,,,,46.98,
18499110,14:20:00,14:20:00,6588,3,,,,1544.92,
18499110,14:20:46,14:20:46,9517,4,,,,1850.32,0
18499110,14:21:49,14:21:49,9513,5,,,,2325.49,0
18499110,14:22:28,14:22:28,5526,6,,,,2634.44,0
18499110,14:23:18,14:23:18,9770,7,,,,3018.84,0
18499110,14:25:00,14:25:00,3032,8,,,,3813.77,
18499110,14:25:27,14:25:27,3033,9,,,,4031.19,0
18499110,14:25:59,14:25:59,3404,10,,,,4245.15,0
18499110,14:26:11,14:26:11,3405,11,,,,4334.35,0
18499110,14:26:59,14:26:59,3406,12,,,,4734.7,0
18499110,14:27:31,14:27:31,3407,13,,,,5003.43,0
18499110,14:28:21,14:28:21,3408,14,,,,5393.2,0
18499110,14:29:44,14:29:44,3037,15,,,,5629.27,0
18499110,14:29:59,14:29:59,3038,16,,,,5722.67,0
18499110,14:31:36,14:31:36,3046,17,,,,6515.16,0
18499110,14:32:16,14:32:16,3047,18,,,,6783.92,0
18499110,14:33:00,14:33:00,3048,19,,,,7118.46,
18499110,14:34:21,14:34:21,3050,20,,,,7418.03,0
18499110,14:34:56,14:34:56,3051,21,,,,7575.34,0
18499110,14:36:36,14:36:36,3052,22,,,,8163.97,0
18499110,14:38:11,14:38:11,3053,23,,,,8611.7,0
18499110,14:38:51,14:38:51,3054,24,,,,8833.65,0
18499110,14:39:47,14:39:47,3055,25,,,,9115.94,0
18499110,14:40:17,14:40:17,3056,26,,,,9325.34,0
18499110,14:41:15,14:41:15,3057,27,,,,9600.32,0
18499110,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438020,14:15:00,14:15:00,10381,2,,,,46.98,
9438020,14:20:00,14:20:00,6588,3,,,,1544.92,
9438020,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438020,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438020,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438020,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438020,14:25:00,14:25:00,3032,8,,,,3813.77,
9438020,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438020,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438020,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438020,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438020,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438020,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438020,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438020,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438020,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438020,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438020,14:33:00,14:33:00,3048,19,,,,7118.46,
9438020,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438020,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438020,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438020,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438020,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438020,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438020,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438020,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438020,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438030,14:15:00,14:15:00,10381,2,,,,46.98,
9438030,14:20:00,14:20:00,6588,3,,,,1544.92,
9438030,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438030,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438030,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438030,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438030,14:25:00,14:25:00,3032,8,,,,3813.77,
9438030,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438030,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438030,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438030,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438030,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438030,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438030,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438030,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438030,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438030,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438030,14:33:00,14:33:00,3048,19,,,,7118.46,
9438030,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438030,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438030,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438030,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438030,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438030,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438030,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438030,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438030,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438040,14:15:00,14:15:00,10381,2,,,,46.98,
9438040,14:20:00,14:20:00,6588,3,,,,1544.92,
9438040,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438040,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438040,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438040,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438040,14:25:00,14:25:00,3032,8,,,,3813.77,
9438040,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438040,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438040,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438040,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438040,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438040,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438040,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438040,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438040,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438040,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438040,14:33:00,14:33:00,3048,19,,,,7118.46,
9438040,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438040,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438040,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438040,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438040,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438040,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438040,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438040,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438040,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438050,14:15:00,14:15:00,10381,2,,,,46.98,
9438050,14:20:00,14:20:00,6588,3,,,,1544.92,
9438050,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438050,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438050,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438050,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438050,14:25:00,14:25:00,3032,8,,,,3813.77,
9438050,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438050,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438050,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438050,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438050,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438050,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438050,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438050,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438050,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438050,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438050,14:33:00,14:33:00,3048,19,,,,7118.46,
9438050,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438050,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438050,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438050,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438050,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438050,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438050,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438050,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438050,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438060,14:15:00,14:15:00,10381,2,,,,46.98,
9438060,14:20:00,14:20:00,6588,3,,,,1544.92,
9438060,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438060,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438060,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438060,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438060,14:25:00,14:25:00,3032,8,,,,3813.77,
9438060,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438060,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438060,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438060,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438060,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438060,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438060,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438060,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438060,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438060,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438060,14:33:00,14:33:00,3048,19,,,,7118.46,
9438060,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438060,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438060,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438060,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438060,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438060,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438060,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438060,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438060,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438100,14:15:00,14:15:00,10381,2,,,,46.98,
9438100,14:20:00,14:20:00,6588,3,,,,1544.92,
9438100,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438100,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438100,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438100,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438100,14:25:00,14:25:00,3032,8,,,,3813.77,
9438100,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438100,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438100,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438100,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438100,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438100,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438100,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438100,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438100,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438100,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438100,14:33:00,14:33:00,3048,19,,,,7118.46,
9438100,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438100,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438100,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438100,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438100,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438100,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438100,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438100,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438100,14:42:00,14:42:00,3058,28,,1,,9919.31,
9438110,14:15:00,14:15:00,10381,2,,,,46.98,
9438110,14:20:00,14:20:00,6588,3,,,,1544.92,
9438110,14:20:46,14:20:46,9517,4,,,,1850.32,0
9438110,14:21:49,14:21:49,9513,5,,,,2325.49,0
9438110,14:22:28,14:22:28,5526,6,,,,2634.44,0
9438110,14:23:18,14:23:18,9770,7,,,,3018.84,0
9438110,14:25:00,14:25:00,3032,8,,,,3813.77,
9438110,14:25:27,14:25:27,3033,9,,,,4031.19,0
9438110,14:25:59,14:25:59,3404,10,,,,4245.15,0
9438110,14:26:11,14:26:11,3405,11,,,,4334.35,0
9438110,14:26:59,14:26:59,3406,12,,,,4734.7,0
9438110,14:27:31,14:27:31,3407,13,,,,5003.43,0
9438110,14:28:21,14:28:21,3408,14,,,,5393.2,0
9438110,14:29:44,14:29:44,3037,15,,,,5629.27,0
9438110,14:29:59,14:29:59,3038,16,,,,5722.67,0
9438110,14:31:36,14:31:36,3046,17,,,,6515.16,0
9438110,14:32:16,14:32:16,3047,18,,,,6783.92,0
9438110,14:33:00,14:33:00,3048,19,,,,7118.46,
9438110,14:34:21,14:34:21,3050,20,,,,7418.03,0
9438110,14:34:56,14:34:56,3051,21,,,,7575.34,0
9438110,14:36:36,14:36:36,3052,22,,,,8163.97,0
9438110,14:38:11,14:38:11,3053,23,,,,8611.7,0
9438110,14:38:51,14:38:51,3054,24,,,,8833.65,0
9438110,14:39:47,14:39:47,3055,25,,,,9115.94,0
9438110,14:40:17,14:40:17,3056,26,,,,9325.34,0
9438110,14:41:15,14:41:15,3057,27,,,,9600.32,0
9438110,14:42:00,14:42:00,3058,28,,1,,9919.31,
16244020,07:14:00,07:14:00,3070,1,,,1,0,
16244020,07:14:33,07:14:33,3071,2,,,,326.02,0
16244020,07:15:14,07:15:14,3072,3,,,,654.16,0
16244020,07:15:38,07:15:38,3073,4,,,,868.47,0
16244020,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244020,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244020,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244020,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244020,07:21:00,07:21:00,3078,9,,,,2864.28,
16244020,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244020,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244020,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244020,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244020,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244020,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244020,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244020,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244020,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244020,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244020,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244020,07:29:00,07:29:00,3093,21,,,,6201.7,
16244020,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244020,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244020,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244020,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244020,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244020,07:34:00,07:34:00,9518,27,,,,8469.94,
16244020,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244020,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244030,07:14:00,07:14:00,3070,1,,,1,0,
16244030,07:14:33,07:14:33,3071,2,,,,326.02,0
16244030,07:15:14,07:15:14,3072,3,,,,654.16,0
16244030,07:15:38,07:15:38,3073,4,,,,868.47,0
16244030,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244030,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244030,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244030,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244030,07:21:00,07:21:00,3078,9,,,,2864.28,
16244030,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244030,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244030,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244030,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244030,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244030,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244030,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244030,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244030,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244030,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244030,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244030,07:29:00,07:29:00,3093,21,,,,6201.7,
16244030,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244030,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244030,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244030,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244030,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244030,07:34:00,07:34:00,9518,27,,,,8469.94,
16244030,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244030,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244040,07:14:00,07:14:00,3070,1,,,1,0,
16244040,07:14:33,07:14:33,3071,2,,,,326.02,0
16244040,07:15:14,07:15:14,3072,3,,,,654.16,0
16244040,07:15:38,07:15:38,3073,4,,,,868.47,0
16244040,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244040,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244040,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244040,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244040,07:21:00,07:21:00,3078,9,,,,2864.28,
16244040,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244040,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244040,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244040,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244040,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244040,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244040,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244040,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244040,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244040,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244040,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244040,07:29:00,07:29:00,3093,21,,,,6201.7,
16244040,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244040,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244040,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244040,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244040,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244040,07:34:00,07:34:00,9518,27,,,,8469.94,
16244040,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244040,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244050,07:14:00,07:14:00,3070,1,,,1,0,
16244050,07:14:33,07:14:33,3071,2,,,,326.02,0
16244050,07:15:14,07:15:14,3072,3,,,,654.16,0
16244050,07:15:38,07:15:38,3073,4,,,,868.47,0
16244050,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244050,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244050,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244050,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244050,07:21:00,07:21:00,3078,9,,,,2864.28,
16244050,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244050,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244050,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244050,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244050,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244050,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244050,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244050,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244050,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244050,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244050,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244050,07:29:00,07:29:00,3093,21,,,,6201.7,
16244050,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244050,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244050,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244050,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244050,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244050,07:34:00,07:34:00,9518,27,,,,8469.94,
16244050,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244050,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244060,07:14:00,07:14:00,3070,1,,,1,0,
16244060,07:14:33,07:14:33,3071,2,,,,326.02,0
16244060,07:15:14,07:15:14,3072,3,,,,654.16,0
16244060,07:15:38,07:15:38,3073,4,,,,868.47,0
16244060,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244060,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244060,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244060,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244060,07:21:00,07:21:00,3078,9,,,,2864.28,
16244060,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244060,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244060,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244060,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244060,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244060,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244060,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244060,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244060,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244060,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244060,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244060,07:29:00,07:29:00,3093,21,,,,6201.7,
16244060,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244060,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244060,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244060,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244060,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244060,07:34:00,07:34:00,9518,27,,,,8469.94,
16244060,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244060,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244100,07:14:00,07:14:00,3070,1,,,1,0,
16244100,07:14:33,07:14:33,3071,2,,,,326.02,0
16244100,07:15:14,07:15:14,3072,3,,,,654.16,0
16244100,07:15:38,07:15:38,3073,4,,,,868.47,0
16244100,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244100,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244100,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244100,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244100,07:21:00,07:21:00,3078,9,,,,2864.28,
16244100,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244100,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244100,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244100,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244100,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244100,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244100,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244100,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244100,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244100,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244100,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244100,07:29:00,07:29:00,3093,21,,,,6201.7,
16244100,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244100,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244100,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244100,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244100,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244100,07:34:00,07:34:00,9518,27,,,,8469.94,
16244100,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244100,07:45:00,07:45:00,10381,29,,1,,9745.61,
16244110,07:14:00,07:14:00,3070,1,,,1,0,
16244110,07:14:33,07:14:33,3071,2,,,,326.02,0
16244110,07:15:14,07:15:14,3072,3,,,,654.16,0
16244110,07:15:38,07:15:38,3073,4,,,,868.47,0
16244110,07:16:11,07:16:11,3074,5,,,,1144.71,0
16244110,07:16:37,07:16:37,3075,6,,,,1338.98,0
16244110,07:17:42,07:17:42,3076,7,,,,1794.4,0
16244110,07:19:06,07:19:06,3077,8,,,,2514.14,0
16244110,07:21:00,07:21:00,3078,9,,,,2864.28,
16244110,07:21:49,07:21:49,3079,10,,,,3234.02,0
16244110,07:22:23,07:22:23,3080,11,,,,3479.33,0
16244110,07:23:43,07:23:43,3087,12,,,,4183.25,0
16244110,07:24:12,07:24:12,3088,13,,,,4370.4,0
16244110,07:25:29,07:25:29,3429,14,,,,4599.22,0
16244110,07:26:19,07:26:19,3430,15,,,,4974.81,0
16244110,07:26:41,07:26:41,3431,16,,,,5148.36,0
16244110,07:27:08,07:27:08,3432,17,,,,5369.86,0
16244110,07:27:40,07:27:40,3433,18,,,,5621.47,0
16244110,07:28:03,07:28:03,3434,19,,,,5801.68,0
16244110,07:28:25,07:28:25,3092,20,,,,5935.14,0
16244110,07:29:00,07:29:00,3093,21,,,,6201.7,
16244110,07:29:15,07:29:15,3094,22,,,,6285.26,0
16244110,07:30:49,07:30:49,9769,23,,,,7019.19,0
16244110,07:31:33,07:31:33,5532,24,,,,7349.76,0
16244110,07:32:20,07:32:20,9514,25,,,,7713.84,0
16244110,07:33:21,07:33:21,9516,26,,,,8178.38,0
16244110,07:34:00,07:34:00,9518,27,,,,8469.94,
16244110,07:37:45,07:37:45,3326,28,,,,8910.83,0
16244110,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054020,07:14:00,07:14:00,3070,1,,,1,0,
3054020,07:14:33,07:14:33,3071,2,,,,326.02,0
3054020,07:15:14,07:15:14,3072,3,,,,654.16,0
3054020,07:15:38,07:15:38,3073,4,,,,868.47,0
3054020,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054020,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054020,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054020,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054020,07:21:00,07:21:00,3078,9,,,,2864.28,
3054020,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054020,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054020,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054020,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054020,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054020,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054020,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054020,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054020,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054020,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054020,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054020,07:29:00,07:29:00,3093,21,,,,6201.7,
3054020,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054020,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054020,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054020,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054020,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054020,07:34:00,07:34:00,9518,27,,,,8469.94,
3054020,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054020,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054030,07:14:00,07:14:00,3070,1,,,1,0,
3054030,07:14:33,07:14:33,3071,2,,,,326.02,0
3054030,07:15:14,07:15:14,3072,3,,,,654.16,0
3054030,07:15:38,07:15:38,3073,4,,,,868.47,0
3054030,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054030,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054030,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054030,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054030,07:21:00,07:21:00,3078,9,,,,2864.28,
3054030,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054030,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054030,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054030,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054030,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054030,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054030,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054030,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054030,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054030,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054030,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054030,07:29:00,07:29:00,3093,21,,,,6201.7,
3054030,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054030,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054030,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054030,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054030,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054030,07:34:00,07:34:00,9518,27,,,,8469.94,
3054030,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054030,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054040,07:14:00,07:14:00,3070,1,,,1,0,
3054040,07:14:33,07:14:33,3071,2,,,,326.02,0
3054040,07:15:14,07:15:14,3072,3,,,,654.16,0
3054040,07:15:38,07:15:38,3073,4,,,,868.47,0
3054040,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054040,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054040,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054040,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054040,07:21:00,07:21:00,3078,9,,,,2864.28,
3054040,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054040,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054040,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054040,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054040,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054040,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054040,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054040,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054040,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054040,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054040,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054040,07:29:00,07:29:00,3093,21,,,,6201.7,
3054040,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054040,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054040,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054040,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054040,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054040,07:34:00,07:34:00,9518,27,,,,8469.94,
3054040,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054040,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054050,07:14:00,07:14:00,3070,1,,,1,0,
3054050,07:14:33,07:14:33,3071,2,,,,326.02,0
3054050,07:15:14,07:15:14,3072,3,,,,654.16,0
3054050,07:15:38,07:15:38,3073,4,,,,868.47,0
3054050,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054050,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054050,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054050,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054050,07:21:00,07:21:00,3078,9,,,,2864.28,
3054050,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054050,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054050,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054050,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054050,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054050,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054050,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054050,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054050,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054050,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054050,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054050,07:29:00,07:29:00,3093,21,,,,6201.7,
3054050,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054050,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054050,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054050,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054050,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054050,07:34:00,07:34:00,9518,27,,,,8469.94,
3054050,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054050,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054060,07:14:00,07:14:00,3070,1,,,1,0,
3054060,07:14:33,07:14:33,3071,2,,,,326.02,0
3054060,07:15:14,07:15:14,3072,3,,,,654.16,0
3054060,07:15:38,07:15:38,3073,4,,,,868.47,0
3054060,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054060,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054060,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054060,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054060,07:21:00,07:21:00,3078,9,,,,2864.28,
3054060,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054060,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054060,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054060,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054060,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054060,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054060,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054060,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054060,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054060,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054060,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054060,07:29:00,07:29:00,3093,21,,,,6201.7,
3054060,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054060,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054060,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054060,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054060,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054060,07:34:00,07:34:00,9518,27,,,,8469.94,
3054060,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054060,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054100,07:14:00,07:14:00,3070,1,,,1,0,
3054100,07:14:33,07:14:33,3071,2,,,,326.02,0
3054100,07:15:14,07:15:14,3072,3,,,,654.16,0
3054100,07:15:38,07:15:38,3073,4,,,,868.47,0
3054100,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054100,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054100,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054100,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054100,07:21:00,07:21:00,3078,9,,,,2864.28,
3054100,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054100,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054100,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054100,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054100,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054100,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054100,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054100,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054100,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054100,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054100,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054100,07:29:00,07:29:00,3093,21,,,,6201.7,
3054100,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054100,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054100,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054100,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054100,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054100,07:34:00,07:34:00,9518,27,,,,8469.94,
3054100,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054100,07:45:00,07:45:00,10381,29,,1,,9745.61,
3054110,07:14:00,07:14:00,3070,1,,,1,0,
3054110,07:14:33,07:14:33,3071,2,,,,326.02,0
3054110,07:15:14,07:15:14,3072,3,,,,654.16,0
3054110,07:15:38,07:15:38,3073,4,,,,868.47,0
3054110,07:16:11,07:16:11,3074,5,,,,1144.71,0
3054110,07:16:37,07:16:37,3075,6,,,,1338.98,0
3054110,07:17:42,07:17:42,3076,7,,,,1794.4,0
3054110,07:19:06,07:19:06,3077,8,,,,2514.14,0
3054110,07:21:00,07:21:00,3078,9,,,,2864.28,
3054110,07:21:49,07:21:49,3079,10,,,,3234.02,0
3054110,07:22:23,07:22:23,3080,11,,,,3479.33,0
3054110,07:23:43,07:23:43,3087,12,,,,4183.25,0
3054110,07:24:12,07:24:12,3088,13,,,,4370.4,0
3054110,07:25:29,07:25:29,3429,14,,,,4599.22,0
3054110,07:26:19,07:26:19,3430,15,,,,4974.81,0
3054110,07:26:41,07:26:41,3431,16,,,,5148.36,0
3054110,07:27:08,07:27:08,3432,17,,,,5369.86,0
3054110,07:27:40,07:27:40,3433,18,,,,5621.47,0
3054110,07:28:03,07:28:03,3434,19,,,,5801.68,0
3054110,07:28:25,07:28:25,3092,20,,,,5935.14,0
3054110,07:29:00,07:29:00,3093,21,,,,6201.7,
3054110,07:29:15,07:29:15,3094,22,,,,6285.26,0
3054110,07:30:49,07:30:49,9769,23,,,,7019.19,0
3054110,07:31:33,07:31:33,5532,24,,,,7349.76,0
3054110,07:32:20,07:32:20,9514,25,,,,7713.84,0
3054110,07:33:21,07:33:21,9516,26,,,,8178.38,0
3054110,07:34:00,07:34:00,9518,27,,,,8469.94,
3054110,07:37:45,07:37:45,3326,28,,,,8910.83,0
3054110,07:45:00,07:45:00,10381,29,,1,,9745.61,
10422020,15:02:02,15:02:02,10773,2,,,,0.01,0
10422020,15:03:00,15:03:00,9464,3,,,,272.82,
10422020,15:03:49,15:03:49,1509,4,,,,582.86,0
10422020,15:04:14,15:04:14,1510,5,,,,775.71,0
10422020,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422020,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422020,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422020,15:07:50,15:07:50,622,9,,,,2345.42,0
10422020,15:13:57,15:13:57,623,10,,,,6048.38,0
10422020,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422020,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422020,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422020,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422020,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422020,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422020,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422020,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422020,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422020,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422020,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422020,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422020,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422020,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422020,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422020,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422020,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422020,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422020,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422020,15:26:00,15:26:00,308,30,,,,11714.96,
10422020,15:27:20,15:27:20,309,31,,,,12012.46,0
10422020,15:28:07,15:28:07,310,32,,,,12226.82,0
10422020,15:29:17,15:29:17,311,33,,,,12468.09,0
10422020,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422020,15:31:06,15:31:06,313,35,,,,12906.91,0
10422020,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422030,15:02:02,15:02:02,10773,2,,,,0.01,0
10422030,15:03:00,15:03:00,9464,3,,,,272.82,
10422030,15:03:49,15:03:49,1509,4,,,,582.86,0
10422030,15:04:14,15:04:14,1510,5,,,,775.71,0
10422030,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422030,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422030,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422030,15:07:50,15:07:50,622,9,,,,2345.42,0
10422030,15:13:57,15:13:57,623,10,,,,6048.38,0
10422030,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422030,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422030,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422030,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422030,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422030,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422030,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422030,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422030,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422030,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422030,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422030,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422030,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422030,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422030,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422030,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422030,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422030,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422030,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422030,15:26:00,15:26:00,308,30,,,,11714.96,
10422030,15:27:20,15:27:20,309,31,,,,12012.46,0
10422030,15:28:07,15:28:07,310,32,,,,12226.82,0
10422030,15:29:17,15:29:17,311,33,,,,12468.09,0
10422030,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422030,15:31:06,15:31:06,313,35,,,,12906.91,0
10422030,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422040,15:02:02,15:02:02,10773,2,,,,0.01,0
10422040,15:03:00,15:03:00,9464,3,,,,272.82,
10422040,15:03:49,15:03:49,1509,4,,,,582.86,0
10422040,15:04:14,15:04:14,1510,5,,,,775.71,0
10422040,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422040,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422040,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422040,15:07:50,15:07:50,622,9,,,,2345.42,0
10422040,15:13:57,15:13:57,623,10,,,,6048.38,0
10422040,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422040,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422040,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422040,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422040,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422040,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422040,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422040,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422040,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422040,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422040,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422040,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422040,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422040,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422040,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422040,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422040,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422040,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422040,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422040,15:26:00,15:26:00,308,30,,,,11714.96,
10422040,15:27:20,15:27:20,309,31,,,,12012.46,0
10422040,15:28:07,15:28:07,310,32,,,,12226.82,0
10422040,15:29:17,15:29:17,311,33,,,,12468.09,0
10422040,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422040,15:31:06,15:31:06,313,35,,,,12906.91,0
10422040,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422050,15:02:02,15:02:02,10773,2,,,,0.01,0
10422050,15:03:00,15:03:00,9464,3,,,,272.82,
10422050,15:03:49,15:03:49,1509,4,,,,582.86,0
10422050,15:04:14,15:04:14,1510,5,,,,775.71,0
10422050,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422050,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422050,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422050,15:07:50,15:07:50,622,9,,,,2345.42,0
10422050,15:13:57,15:13:57,623,10,,,,6048.38,0
10422050,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422050,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422050,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422050,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422050,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422050,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422050,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422050,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422050,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422050,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422050,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422050,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422050,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422050,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422050,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422050,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422050,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422050,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422050,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422050,15:26:00,15:26:00,308,30,,,,11714.96,
10422050,15:27:20,15:27:20,309,31,,,,12012.46,0
10422050,15:28:07,15:28:07,310,32,,,,12226.82,0
10422050,15:29:17,15:29:17,311,33,,,,12468.09,0
10422050,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422050,15:31:06,15:31:06,313,35,,,,12906.91,0
10422050,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422060,15:02:02,15:02:02,10773,2,,,,0.01,0
10422060,15:03:00,15:03:00,9464,3,,,,272.82,
10422060,15:03:49,15:03:49,1509,4,,,,582.86,0
10422060,15:04:14,15:04:14,1510,5,,,,775.71,0
10422060,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422060,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422060,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422060,15:07:50,15:07:50,622,9,,,,2345.42,0
10422060,15:13:57,15:13:57,623,10,,,,6048.38,0
10422060,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422060,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422060,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422060,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422060,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422060,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422060,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422060,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422060,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422060,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422060,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422060,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422060,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422060,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422060,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422060,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422060,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422060,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422060,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422060,15:26:00,15:26:00,308,30,,,,11714.96,
10422060,15:27:20,15:27:20,309,31,,,,12012.46,0
10422060,15:28:07,15:28:07,310,32,,,,12226.82,0
10422060,15:29:17,15:29:17,311,33,,,,12468.09,0
10422060,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422060,15:31:06,15:31:06,313,35,,,,12906.91,0
10422060,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422100,15:02:02,15:02:02,10773,2,,,,0.01,0
10422100,15:03:00,15:03:00,9464,3,,,,272.82,
10422100,15:03:49,15:03:49,1509,4,,,,582.86,0
10422100,15:04:14,15:04:14,1510,5,,,,775.71,0
10422100,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422100,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422100,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422100,15:07:50,15:07:50,622,9,,,,2345.42,0
10422100,15:13:57,15:13:57,623,10,,,,6048.38,0
10422100,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422100,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422100,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422100,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422100,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422100,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422100,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422100,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422100,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422100,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422100,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422100,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422100,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422100,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422100,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422100,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422100,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422100,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422100,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422100,15:26:00,15:26:00,308,30,,,,11714.96,
10422100,15:27:20,15:27:20,309,31,,,,12012.46,0
10422100,15:28:07,15:28:07,310,32,,,,12226.82,0
10422100,15:29:17,15:29:17,311,33,,,,12468.09,0
10422100,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422100,15:31:06,15:31:06,313,35,,,,12906.91,0
10422100,15:33:00,15:33:00,1428,36,,1,,13404.12,
10422110,15:02:02,15:02:02,10773,2,,,,0.01,0
10422110,15:03:00,15:03:00,9464,3,,,,272.82,
10422110,15:03:49,15:03:49,1509,4,,,,582.86,0
10422110,15:04:14,15:04:14,1510,5,,,,775.71,0
10422110,15:04:58,15:04:58,1511,6,,,,1195.66,0
10422110,15:05:51,15:05:51,1512,7,,,,1642.14,0
10422110,15:07:21,15:07:21,1513,8,,,,2057.21,0
10422110,15:07:50,15:07:50,622,9,,,,2345.42,0
10422110,15:13:57,15:13:57,623,10,,,,6048.38,0
10422110,15:14:23,15:14:23,1351,11,,,,6301.34,0
10422110,15:15:37,15:15:37,1410,12,,,,6920.81,0
10422110,15:17:07,15:17:07,1411,13,,,,7647.86,0
10422110,15:17:30,15:17:30,1412,14,,,,7859.15,0
10422110,15:17:48,15:17:48,1413,15,,,,8034.15,0
10422110,15:18:57,15:18:57,9591,16,,,,8588.73,0
10422110,15:19:33,15:19:33,1415,17,,,,8912.35,0
10422110,15:19:58,15:19:58,1416,18,,,,9057.32,0
10422110,15:20:27,15:20:27,1417,19,,,,9291.46,0
10422110,15:20:49,15:20:49,1418,20,,,,9423.18,0
10422110,15:21:47,15:21:47,1419,21,,,,9753.34,0
10422110,15:22:11,15:22:11,1420,22,,,,9959.88,0
10422110,15:22:41,15:22:41,1421,23,,,,10162.38,0
10422110,15:23:01,15:23:01,1422,24,,,,10368.39,0
10422110,15:23:32,15:23:32,1423,25,,,,10584.56,0
10422110,15:24:03,15:24:03,1424,26,,,,10838.09,0
10422110,15:24:41,15:24:41,1425,27,,,,11082.68,0
10422110,15:25:05,15:25:05,1426,28,,,,11252.56,0
10422110,15:25:43,15:25:43,1427,29,,,,11555.82,0
10422110,15:26:00,15:26:00,308,30,,,,11714.96,
10422110,15:27:20,15:27:20,309,31,,,,12012.46,0
10422110,15:28:07,15:28:07,310,32,,,,12226.82,0
10422110,15:29:17,15:29:17,311,33,,,,12468.09,0
10422110,15:30:08,15:30:08,7497,34,,,,12678.65,0
10422110,15:31:06,15:31:06,313,35,,,,12906.91,0
10422110,15:33:00,15:33:00,1428,36,,1,,13404.12,
7012020,07:44:00,07:44:00,1428,1,,,1,0,
7012020,07:44:30,07:44:30,1431,2,,,,223.21,0
7012020,07:45:04,07:45:04,1432,3,,,,475.51,0
7012020,07:45:21,07:45:21,1433,4,,,,559.23,0
7012020,07:46:10,07:46:10,1436,5,,,,802.68,0
7012020,07:46:39,07:46:39,1434,6,,,,992.03,0
7012020,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012020,07:48:12,07:48:12,368,8,,,,1555.43,0
7012020,07:48:54,07:48:54,370,9,,,,1903.25,0
7012020,07:49:18,07:49:18,371,10,,,,2115.07,0
7012020,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012020,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012020,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012020,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012020,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012020,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012020,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012020,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012020,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012020,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012020,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012020,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012020,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012020,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012020,07:59:00,07:59:00,1451,25,,,,5551.77,
7012020,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012020,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012020,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012020,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012020,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012020,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012020,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012020,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012020,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012020,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012020,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012020,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012020,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012030,07:44:00,07:44:00,1428,1,,,1,0,
7012030,07:44:30,07:44:30,1431,2,,,,223.21,0
7012030,07:45:04,07:45:04,1432,3,,,,475.51,0
7012030,07:45:21,07:45:21,1433,4,,,,559.23,0
7012030,07:46:10,07:46:10,1436,5,,,,802.68,0
7012030,07:46:39,07:46:39,1434,6,,,,992.03,0
7012030,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012030,07:48:12,07:48:12,368,8,,,,1555.43,0
7012030,07:48:54,07:48:54,370,9,,,,1903.25,0
7012030,07:49:18,07:49:18,371,10,,,,2115.07,0
7012030,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012030,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012030,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012030,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012030,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012030,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012030,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012030,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012030,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012030,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012030,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012030,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012030,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012030,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012030,07:59:00,07:59:00,1451,25,,,,5551.77,
7012030,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012030,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012030,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012030,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012030,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012030,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012030,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012030,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012030,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012030,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012030,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012030,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012030,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012040,07:44:00,07:44:00,1428,1,,,1,0,
7012040,07:44:30,07:44:30,1431,2,,,,223.21,0
7012040,07:45:04,07:45:04,1432,3,,,,475.51,0
7012040,07:45:21,07:45:21,1433,4,,,,559.23,0
7012040,07:46:10,07:46:10,1436,5,,,,802.68,0
7012040,07:46:39,07:46:39,1434,6,,,,992.03,0
7012040,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012040,07:48:12,07:48:12,368,8,,,,1555.43,0
7012040,07:48:54,07:48:54,370,9,,,,1903.25,0
7012040,07:49:18,07:49:18,371,10,,,,2115.07,0
7012040,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012040,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012040,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012040,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012040,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012040,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012040,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012040,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012040,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012040,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012040,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012040,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012040,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012040,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012040,07:59:00,07:59:00,1451,25,,,,5551.77,
7012040,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012040,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012040,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012040,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012040,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012040,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012040,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012040,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012040,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012040,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012040,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012040,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012040,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012050,07:44:00,07:44:00,1428,1,,,1,0,
7012050,07:44:30,07:44:30,1431,2,,,,223.21,0
7012050,07:45:04,07:45:04,1432,3,,,,475.51,0
7012050,07:45:21,07:45:21,1433,4,,,,559.23,0
7012050,07:46:10,07:46:10,1436,5,,,,802.68,0
7012050,07:46:39,07:46:39,1434,6,,,,992.03,0
7012050,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012050,07:48:12,07:48:12,368,8,,,,1555.43,0
7012050,07:48:54,07:48:54,370,9,,,,1903.25,0
7012050,07:49:18,07:49:18,371,10,,,,2115.07,0
7012050,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012050,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012050,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012050,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012050,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012050,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012050,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012050,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012050,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012050,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012050,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012050,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012050,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012050,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012050,07:59:00,07:59:00,1451,25,,,,5551.77,
7012050,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012050,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012050,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012050,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012050,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012050,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012050,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012050,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012050,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012050,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012050,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012050,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012050,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012060,07:44:00,07:44:00,1428,1,,,1,0,
7012060,07:44:30,07:44:30,1431,2,,,,223.21,0
7012060,07:45:04,07:45:04,1432,3,,,,475.51,0
7012060,07:45:21,07:45:21,1433,4,,,,559.23,0
7012060,07:46:10,07:46:10,1436,5,,,,802.68,0
7012060,07:46:39,07:46:39,1434,6,,,,992.03,0
7012060,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012060,07:48:12,07:48:12,368,8,,,,1555.43,0
7012060,07:48:54,07:48:54,370,9,,,,1903.25,0
7012060,07:49:18,07:49:18,371,10,,,,2115.07,0
7012060,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012060,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012060,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012060,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012060,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012060,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012060,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012060,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012060,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012060,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012060,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012060,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012060,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012060,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012060,07:59:00,07:59:00,1451,25,,,,5551.77,
7012060,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012060,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012060,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012060,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012060,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012060,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012060,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012060,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012060,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012060,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012060,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012060,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012060,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012100,07:44:00,07:44:00,1428,1,,,1,0,
7012100,07:44:30,07:44:30,1431,2,,,,223.21,0
7012100,07:45:04,07:45:04,1432,3,,,,475.51,0
7012100,07:45:21,07:45:21,1433,4,,,,559.23,0
7012100,07:46:10,07:46:10,1436,5,,,,802.68,0
7012100,07:46:39,07:46:39,1434,6,,,,992.03,0
7012100,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012100,07:48:12,07:48:12,368,8,,,,1555.43,0
7012100,07:48:54,07:48:54,370,9,,,,1903.25,0
7012100,07:49:18,07:49:18,371,10,,,,2115.07,0
7012100,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012100,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012100,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012100,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012100,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012100,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012100,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012100,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012100,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012100,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012100,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012100,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012100,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012100,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012100,07:59:00,07:59:00,1451,25,,,,5551.77,
7012100,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012100,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012100,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012100,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012100,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012100,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012100,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012100,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012100,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012100,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012100,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012100,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012100,08:14:00,08:14:00,9463,38,,1,,13713.12,
7012110,07:44:00,07:44:00,1428,1,,,1,0,
7012110,07:44:30,07:44:30,1431,2,,,,223.21,0
7012110,07:45:04,07:45:04,1432,3,,,,475.51,0
7012110,07:45:21,07:45:21,1433,4,,,,559.23,0
7012110,07:46:10,07:46:10,1436,5,,,,802.68,0
7012110,07:46:39,07:46:39,1434,6,,,,992.03,0
7012110,07:47:35,07:47:35,1435,7,,,,1255.21,0
7012110,07:48:12,07:48:12,368,8,,,,1555.43,0
7012110,07:48:54,07:48:54,370,9,,,,1903.25,0
7012110,07:49:18,07:49:18,371,10,,,,2115.07,0
7012110,07:50:09,07:50:09,1437,11,,,,2445.07,0
7012110,07:50:24,07:50:24,1438,12,,,,2559.11,0
7012110,07:51:12,07:51:12,1439,13,,,,2856.9,0
7012110,07:51:39,07:51:39,1440,14,,,,3016.99,0
7012110,07:52:43,07:52:43,1441,15,,,,3343.19,0
7012110,07:53:21,07:53:21,1442,16,,,,3597.25,0
7012110,07:53:48,07:53:48,1443,17,,,,3767.21,0
7012110,07:54:11,07:54:11,1444,18,,,,3946.48,0
7012110,07:54:54,07:54:54,1445,19,,,,4183.75,0
7012110,07:55:23,07:55:23,1446,20,,,,4351.1,0
7012110,07:56:32,07:56:32,1447,21,,,,4657.27,0
7012110,07:57:08,07:57:08,1448,22,,,,4852.48,0
7012110,07:57:38,07:57:38,1449,23,,,,5047.15,0
7012110,07:58:21,07:58:21,1450,24,,,,5303.6,0
7012110,07:59:00,07:59:00,1451,25,,,,5551.77,
7012110,08:00:05,08:00:05,1452,26,,,,6091.38,0
7012110,08:00:18,08:00:18,1453,27,,,,6209.29,0
7012110,08:00:51,08:00:51,1454,28,,,,6506.92,0
7012110,08:02:12,08:02:12,1455,29,,,,7144.97,0
7012110,08:02:46,08:02:46,1392,30,,,,7385.54,0
7012110,08:03:38,08:03:38,1393,31,,,,7894.06,0
7012110,08:10:00,08:10:00,1599,32,,,,11737.69,0
7012110,08:10:20,08:10:20,1600,33,,,,11929.55,0
7012110,08:11:17,08:11:17,1601,34,,,,12372.42,0
7012110,08:12:11,08:12:11,1602,35,,,,12840.27,0
7012110,08:12:55,08:12:55,1603,36,,,,13265.23,0
7012110,08:13:22,08:13:22,8191,37,,,,13438.1,0
7012110,08:14:00,08:14:00,9463,38,,1,,13713.12,
7183020,14:49:28,14:49:28,10773,2,,,,0.01,0
7183020,15:00:00,15:00:00,9464,3,,,,272.82,
7183020,15:00:52,15:00:52,1509,4,,,,582.86,0
7183020,15:01:18,15:01:18,1510,5,,,,775.71,0
7183020,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183020,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183020,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183020,15:05:00,15:05:00,1514,9,,,,2278.99,
7183020,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183020,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183020,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183020,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183020,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183020,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183020,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183020,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183020,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183020,15:11:58,15:11:58,404,19,,,,4793.47,0
7183020,15:12:38,15:12:38,405,20,,,,5027.26,0
7183020,15:12:56,15:12:56,406,21,,,,5128.92,0
7183020,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183020,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183020,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183020,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183020,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183020,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183020,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183020,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183020,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183020,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183020,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183020,15:21:00,15:21:00,7764,33,,,,8126.56,
7183020,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183020,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183020,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183020,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183020,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183020,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183020,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183020,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183020,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183020,15:39:37,15:39:37,299,43,,,,12654.66,0
7183020,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183030,14:49:28,14:49:28,10773,2,,,,0.01,0
7183030,15:00:00,15:00:00,9464,3,,,,272.82,
7183030,15:00:52,15:00:52,1509,4,,,,582.86,0
7183030,15:01:18,15:01:18,1510,5,,,,775.71,0
7183030,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183030,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183030,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183030,15:05:00,15:05:00,1514,9,,,,2278.99,
7183030,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183030,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183030,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183030,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183030,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183030,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183030,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183030,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183030,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183030,15:11:58,15:11:58,404,19,,,,4793.47,0
7183030,15:12:38,15:12:38,405,20,,,,5027.26,0
7183030,15:12:56,15:12:56,406,21,,,,5128.92,0
7183030,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183030,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183030,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183030,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183030,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183030,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183030,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183030,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183030,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183030,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183030,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183030,15:21:00,15:21:00,7764,33,,,,8126.56,
7183030,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183030,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183030,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183030,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183030,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183030,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183030,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183030,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183030,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183030,15:39:37,15:39:37,299,43,,,,12654.66,0
7183030,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183040,14:49:28,14:49:28,10773,2,,,,0.01,0
7183040,15:00:00,15:00:00,9464,3,,,,272.82,
7183040,15:00:52,15:00:52,1509,4,,,,582.86,0
7183040,15:01:18,15:01:18,1510,5,,,,775.71,0
7183040,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183040,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183040,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183040,15:05:00,15:05:00,1514,9,,,,2278.99,
7183040,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183040,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183040,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183040,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183040,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183040,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183040,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183040,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183040,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183040,15:11:58,15:11:58,404,19,,,,4793.47,0
7183040,15:12:38,15:12:38,405,20,,,,5027.26,0
7183040,15:12:56,15:12:56,406,21,,,,5128.92,0
7183040,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183040,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183040,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183040,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183040,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183040,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183040,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183040,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183040,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183040,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183040,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183040,15:21:00,15:21:00,7764,33,,,,8126.56,
7183040,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183040,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183040,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183040,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183040,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183040,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183040,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183040,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183040,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183040,15:39:37,15:39:37,299,43,,,,12654.66,0
7183040,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183050,14:49:28,14:49:28,10773,2,,,,0.01,0
7183050,15:00:00,15:00:00,9464,3,,,,272.82,
7183050,15:00:52,15:00:52,1509,4,,,,582.86,0
7183050,15:01:18,15:01:18,1510,5,,,,775.71,0
7183050,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183050,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183050,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183050,15:05:00,15:05:00,1514,9,,,,2278.99,
7183050,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183050,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183050,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183050,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183050,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183050,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183050,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183050,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183050,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183050,15:11:58,15:11:58,404,19,,,,4793.47,0
7183050,15:12:38,15:12:38,405,20,,,,5027.26,0
7183050,15:12:56,15:12:56,406,21,,,,5128.92,0
7183050,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183050,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183050,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183050,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183050,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183050,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183050,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183050,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183050,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183050,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183050,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183050,15:21:00,15:21:00,7764,33,,,,8126.56,
7183050,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183050,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183050,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183050,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183050,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183050,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183050,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183050,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183050,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183050,15:39:37,15:39:37,299,43,,,,12654.66,0
7183050,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183060,14:49:28,14:49:28,10773,2,,,,0.01,0
7183060,15:00:00,15:00:00,9464,3,,,,272.82,
7183060,15:00:52,15:00:52,1509,4,,,,582.86,0
7183060,15:01:18,15:01:18,1510,5,,,,775.71,0
7183060,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183060,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183060,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183060,15:05:00,15:05:00,1514,9,,,,2278.99,
7183060,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183060,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183060,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183060,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183060,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183060,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183060,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183060,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183060,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183060,15:11:58,15:11:58,404,19,,,,4793.47,0
7183060,15:12:38,15:12:38,405,20,,,,5027.26,0
7183060,15:12:56,15:12:56,406,21,,,,5128.92,0
7183060,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183060,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183060,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183060,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183060,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183060,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183060,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183060,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183060,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183060,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183060,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183060,15:21:00,15:21:00,7764,33,,,,8126.56,
7183060,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183060,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183060,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183060,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183060,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183060,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183060,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183060,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183060,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183060,15:39:37,15:39:37,299,43,,,,12654.66,0
7183060,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183100,14:49:28,14:49:28,10773,2,,,,0.01,0
7183100,15:00:00,15:00:00,9464,3,,,,272.82,
7183100,15:00:52,15:00:52,1509,4,,,,582.86,0
7183100,15:01:18,15:01:18,1510,5,,,,775.71,0
7183100,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183100,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183100,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183100,15:05:00,15:05:00,1514,9,,,,2278.99,
7183100,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183100,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183100,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183100,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183100,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183100,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183100,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183100,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183100,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183100,15:11:58,15:11:58,404,19,,,,4793.47,0
7183100,15:12:38,15:12:38,405,20,,,,5027.26,0
7183100,15:12:56,15:12:56,406,21,,,,5128.92,0
7183100,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183100,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183100,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183100,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183100,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183100,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183100,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183100,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183100,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183100,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183100,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183100,15:21:00,15:21:00,7764,33,,,,8126.56,
7183100,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183100,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183100,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183100,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183100,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183100,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183100,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183100,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183100,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183100,15:39:37,15:39:37,299,43,,,,12654.66,0
7183100,15:42:00,15:42:00,10053,44,,1,,13284.68,
7183110,14:49:28,14:49:28,10773,2,,,,0.01,0
7183110,15:00:00,15:00:00,9464,3,,,,272.82,
7183110,15:00:52,15:00:52,1509,4,,,,582.86,0
7183110,15:01:18,15:01:18,1510,5,,,,775.71,0
7183110,15:02:05,15:02:05,1511,6,,,,1195.66,0
7183110,15:03:00,15:03:00,1512,7,,,,1642.14,0
7183110,15:04:35,15:04:35,1513,8,,,,2057.21,0
7183110,15:05:00,15:05:00,1514,9,,,,2278.99,
7183110,15:05:50,15:05:50,1515,10,,,,2599.88,0
7183110,15:06:39,15:06:39,1364,11,,,,2911.49,0
7183110,15:07:39,15:07:39,1365,12,,,,3191.79,0
7183110,15:08:09,15:08:09,1366,13,,,,3372.47,0
7183110,15:08:58,15:08:58,1367,14,,,,3648.84,0
7183110,15:09:24,15:09:24,1368,15,,,,3823.63,0
7183110,15:09:54,15:09:54,1369,16,,,,4024.26,0
7183110,15:10:36,15:10:36,1370,17,,,,4238.01,0
7183110,15:11:18,15:11:18,1371,18,,,,4517.36,0
7183110,15:11:58,15:11:58,404,19,,,,4793.47,0
7183110,15:12:38,15:12:38,405,20,,,,5027.26,0
7183110,15:12:56,15:12:56,406,21,,,,5128.92,0
7183110,15:13:49,15:13:49,1675,22,,,,5499.22,0
7183110,15:14:08,15:14:08,1676,23,,,,5612.9,0
7183110,15:14:48,15:14:48,1677,24,,,,5912.77,0
7183110,15:15:06,15:15:06,1678,25,,,,6021.99,0
7183110,15:15:35,15:15:35,1679,26,,,,6218.1,0
7183110,15:16:30,15:16:30,1680,27,,,,6532.87,0
7183110,15:17:21,15:17:21,1681,28,,,,6784.02,0
7183110,15:17:54,15:17:54,1682,29,,,,6990.01,0
7183110,15:18:52,15:18:52,1683,30,,,,7288.74,0
7183110,15:19:53,15:19:53,1684,31,,,,7640.03,0
7183110,15:20:45,15:20:45,1685,32,,,,8018.9,0
7183110,15:21:00,15:21:00,7764,33,,,,8126.56,
7183110,15:22:17,15:22:17,9471,34,,,,8476.66,0
7183110,15:24:25,15:24:25,8578,35,,,,9123.22,0
7183110,15:32:51,15:32:51,10272,36,,,,10734.96,0
7183110,15:33:48,15:33:48,9749,37,,,,11008.06,0
7183110,15:34:33,15:34:33,9747,38,,,,11226.19,0
7183110,15:35:53,15:35:53,9106,39,,,,11646.94,0
7183110,15:36:23,15:36:23,9105,40,,,,11757.05,0
7183110,15:37:20,15:37:20,9104,41,,,,12054.38,0
7183110,15:38:46,15:38:46,9557,42,,,,12410.01,0
7183110,15:39:37,15:39:37,299,43,,,,12654.66,0
7183110,15:42:00,15:42:00,10053,44,,1,,13284.68,
39020,07:33:00,07:33:00,10053,1,,,1,0,
39020,07:35:04,07:35:04,381,2,,,,804.87,0
39020,07:36:42,07:36:42,9107,3,,,,1401.14,0
39020,07:37:23,07:37:23,9108,4,,,,1678.02,0
39020,07:38:49,07:38:49,9748,5,,,,2214.41,0
39020,07:39:37,07:39:37,9750,6,,,,2481.88,0
39020,07:40:34,07:40:34,10273,7,,,,2777.85,0
39020,07:47:20,07:47:20,7774,8,,,,4340.53,0
39020,07:49:21,07:49:21,7533,9,,,,5059.01,0
39020,07:50:00,07:50:00,1665,10,,,,5300.77,
39020,07:50:24,07:50:24,1666,11,,,,5505.21,0
39020,07:51:24,07:51:24,1525,12,,,,5919.7,0
39020,07:52:08,07:52:08,1667,13,,,,6164.19,0
39020,07:52:40,07:52:40,1668,14,,,,6361.86,0
39020,07:53:29,07:53:29,1669,15,,,,6659.38,0
39020,07:54:24,07:54:24,1670,16,,,,6956.33,0
39020,07:55:12,07:55:12,1671,17,,,,7232.03,0
39020,07:55:35,07:55:35,1672,18,,,,7403.5,0
39020,07:56:00,07:56:00,1673,19,,,,7623.2,0
39020,07:56:29,07:56:29,1674,20,,,,7814.7,0
39020,07:57:04,07:57:04,272,21,,,,8076.12,0
39020,07:57:35,07:57:35,273,22,,,,8277.72,0
39020,07:58:03,07:58:03,274,23,,,,8455.51,0
39020,07:58:23,07:58:23,275,24,,,,8585.39,0
39020,07:58:48,07:58:48,1372,25,,,,8742.3,0
39020,07:59:26,07:59:26,1373,26,,,,9025.85,0
39020,08:00:14,08:00:14,1374,27,,,,9322.51,0
39020,08:01:02,08:01:02,1375,28,,,,9609.8,0
39020,08:01:18,08:01:18,1376,29,,,,9761.8,0
39020,08:02:13,08:02:13,1377,30,,,,10102.49,0
39020,08:02:37,08:02:37,1378,31,,,,10249.33,0
39020,08:03:45,08:03:45,1597,32,,,,10636.25,0
39020,08:05:00,08:05:00,1599,33,,,,11204.75,
39020,08:05:39,08:05:39,1600,34,,,,11398.97,0
39020,08:08:03,08:08:03,1601,35,,,,11850.09,0
39020,08:09:21,08:09:21,1602,36,,,,12317.94,0
39020,08:10:26,08:10:26,1603,37,,,,12742.9,0
39020,08:11:05,08:11:05,8191,38,,,,12915.77,0
39020,08:12:00,08:12:00,9463,39,,1,,13190.79,
39030,07:33:00,07:33:00,10053,1,,,1,0,
39030,07:35:04,07:35:04,381,2,,,,804.87,0
39030,07:36:42,07:36:42,9107,3,,,,1401.14,0
39030,07:37:23,07:37:23,9108,4,,,,1678.02,0
39030,07:38:49,07:38:49,9748,5,,,,2214.41,0
39030,07:39:37,07:39:37,9750,6,,,,2481.88,0
39030,07:40:34,07:40:34,10273,7,,,,2777.85,0
39030,07:47:20,07:47:20,7774,8,,,,4340.53,0
39030,07:49:21,07:49:21,7533,9,,,,5059.01,0
39030,07:50:00,07:50:00,1665,10,,,,5300.77,
39030,07:50:24,07:50:24,1666,11,,,,5505.21,0
39030,07:51:24,07:51:24,1525,12,,,,5919.7,0
39030,07:52:08,07:52:08,1667,13,,,,6164.19,0
39030,07:52:40,07:52:40,1668,14,,,,6361.86,0
39030,07:53:29,07:53:29,1669,15,,,,6659.38,0
39030,07:54:24,07:54:24,1670,16,,,,6956.33,0
39030,07:55:12,07:55:12,1671,17,,,,7232.03,0
39030,07:55:35,07:55:35,1672,18,,,,7403.5,0
39030,07:56:00,07:56:00,1673,19,,,,7623.2,0
39030,07:56:29,07:56:29,1674,20,,,,7814.7,0
39030,07:57:04,07:57:04,272,21,,,,8076.12,0
39030,07:57:35,07:57:35,273,22,,,,8277.72,0
39030,07:58:03,07:58:03,274,23,,,,8455.51,0
39030,07:58:23,07:58:23,275,24,,,,8585.39,0
39030,07:58:48,07:58:48,1372,25,,,,8742.3,0
39030,07:59:26,07:59:26,1373,26,,,,9025.85,0
39030,08:00:14,08:00:14,1374,27,,,,9322.51,0
39030,08:01:02,08:01:02,1375,28,,,,9609.8,0
39030,08:01:18,08:01:18,1376,29,,,,9761.8,0
39030,08:02:13,08:02:13,1377,30,,,,10102.49,0
39030,08:02:37,08:02:37,1378,31,,,,10249.33,0
39030,08:03:45,08:03:45,1597,32,,,,10636.25,0
39030,08:05:00,08:05:00,1599,33,,,,11204.75,
39030,08:05:39,08:05:39,1600,34,,,,11398.97,0
39030,08:08:03,08:08:03,1601,35,,,,11850.09,0
39030,08:09:21,08:09:21,1602,36,,,,12317.94,0
39030,08:10:26,08:10:26,1603,37,,,,12742.9,0
39030,08:11:05,08:11:05,8191,38,,,,12915.77,0
39030,08:12:00,08:12:00,9463,39,,1,,13190.79,
39040,07:33:00,07:33:00,10053,1,,,1,0,
39040,07:35:04,07:35:04,381,2,,,,804.87,0
39040,07:36:42,07:36:42,9107,3,,,,1401.14,0
39040,07:37:23,07:37:23,9108,4,,,,1678.02,0
39040,07:38:49,07:38:49,9748,5,,,,2214.41,0
39040,07:39:37,07:39:37,9750,6,,,,2481.88,0
39040,07:40:34,07:40:34,10273,7,,,,2777.85,0
39040,07:47:20,07:47:20,7774,8,,,,4340.53,0
39040,07:49:21,07:49:21,7533,9,,,,5059.01,0
39040,07:50:00,07:50:00,1665,10,,,,5300.77,
39040,07:50:24,07:50:24,1666,11,,,,5505.21,0
39040,07:51:24,07:51:24,1525,12,,,,5919.7,0
39040,07:52:08,07:52:08,1667,13,,,,6164.19,0
39040,07:52:40,07:52:40,1668,14,,,,6361.86,0
39040,07:53:29,07:53:29,1669,15,,,,6659.38,0
39040,07:54:24,07:54:24,1670,16,,,,6956.33,0
39040,07:55:12,07:55:12,1671,17,,,,7232.03,0
39040,07:55:35,07:55:35,1672,18,,,,7403.5,0
39040,07:56:00,07:56:00,1673,19,,,,7623.2,0
39040,07:56:29,07:56:29,1674,20,,,,7814.7,0
39040,07:57:04,07:57:04,272,21,,,,8076.12,0
39040,07:57:35,07:57:35,273,22,,,,8277.72,0
39040,07:58:03,07:58:03,274,23,,,,8455.51,0
39040,07:58:23,07:58:23,275,24,,,,8585.39,0
39040,07:58:48,07:58:48,1372,25,,,,8742.3,0
39040,07:59:26,07:59:26,1373,26,,,,9025.85,0
39040,08:00:14,08:00:14,1374,27,,,,9322.51,0
39040,08:01:02,08:01:02,1375,28,,,,9609.8,0
39040,08:01:18,08:01:18,1376,29,,,,9761.8,0
39040,08:02:13,08:02:13,1377,30,,,,10102.49,0
39040,08:02:37,08:02:37,1378,31,,,,10249.33,0
39040,08:03:45,08:03:45,1597,32,,,,10636.25,0
39040,08:05:00,08:05:00,1599,33,,,,11204.75,
39040,08:05:39,08:05:39,1600,34,,,,11398.97,0
39040,08:08:03,08:08:03,1601,35,,,,11850.09,0
39040,08:09:21,08:09:21,1602,36,,,,12317.94,0
39040,08:10:26,08:10:26,1603,37,,,,12742.9,0
39040,08:11:05,08:11:05,8191,38,,,,12915.77,0
39040,08:12:00,08:12:00,9463,39,,1,,13190.79,
39050,07:33:00,07:33:00,10053,1,,,1,0,
39050,07:35:04,07:35:04,381,2,,,,804.87,0
39050,07:36:42,07:36:42,9107,3,,,,1401.14,0
39050,07:37:23,07:37:23,9108,4,,,,1678.02,0
39050,07:38:49,07:38:49,9748,5,,,,2214.41,0
39050,07:39:37,07:39:37,9750,6,,,,2481.88,0
39050,07:40:34,07:40:34,10273,7,,,,2777.85,0
39050,07:47:20,07:47:20,7774,8,,,,4340.53,0
39050,07:49:21,07:49:21,7533,9,,,,5059.01,0
39050,07:50:00,07:50:00,1665,10,,,,5300.77,
39050,07:50:24,07:50:24,1666,11,,,,5505.21,0
39050,07:51:24,07:51:24,1525,12,,,,5919.7,0
39050,07:52:08,07:52:08,1667,13,,,,6164.19,0
39050,07:52:40,07:52:40,1668,14,,,,6361.86,0
39050,07:53:29,07:53:29,1669,15,,,,6659.38,0
39050,07:54:24,07:54:24,1670,16,,,,6956.33,0
39050,07:55:12,07:55:12,1671,17,,,,7232.03,0
39050,07:55:35,07:55:35,1672,18,,,,7403.5,0
39050,07:56:00,07:56:00,1673,19,,,,7623.2,0
39050,07:56:29,07:56:29,1674,20,,,,7814.7,0
39050,07:57:04,07:57:04,272,21,,,,8076.12,0
39050,07:57:35,07:57:35,273,22,,,,8277.72,0
39050,07:58:03,07:58:03,274,23,,,,8455.51,0
39050,07:58:23,07:58:23,275,24,,,,8585.39,0
39050,07:58:48,07:58:48,1372,25,,,,8742.3,0
39050,07:59:26,07:59:26,1373,26,,,,9025.85,0
39050,08:00:14,08:00:14,1374,27,,,,9322.51,0
39050,08:01:02,08:01:02,1375,28,,,,9609.8,0
39050,08:01:18,08:01:18,1376,29,,,,9761.8,0
39050,08:02:13,08:02:13,1377,30,,,,10102.49,0
39050,08:02:37,08:02:37,1378,31,,,,10249.33,0
39050,08:03:45,08:03:45,1597,32,,,,10636.25,0
39050,08:05:00,08:05:00,1599,33,,,,11204.75,
39050,08:05:39,08:05:39,1600,34,,,,11398.97,0
39050,08:08:03,08:08:03,1601,35,,,,11850.09,0
39050,08:09:21,08:09:21,1602,36,,,,12317.94,0
39050,08:10:26,08:10:26,1603,37,,,,12742.9,0
39050,08:11:05,08:11:05,8191,38,,,,12915.77,0
39050,08:12:00,08:12:00,9463,39,,1,,13190.79,
39060,07:33:00,07:33:00,10053,1,,,1,0,
39060,07:35:04,07:35:04,381,2,,,,804.87,0
39060,07:36:42,07:36:42,9107,3,,,,1401.14,0
39060,07:37:23,07:37:23,9108,4,,,,1678.02,0
39060,07:38:49,07:38:49,9748,5,,,,2214.41,0
39060,07:39:37,07:39:37,9750,6,,,,2481.88,0
39060,07:40:34,07:40:34,10273,7,,,,2777.85,0
39060,07:47:20,07:47:20,7774,8,,,,4340.53,0
39060,07:49:21,07:49:21,7533,9,,,,5059.01,0
39060,07:50:00,07:50:00,1665,10,,,,5300.77,
39060,07:50:24,07:50:24,1666,11,,,,5505.21,0
39060,07:51:24,07:51:24,1525,12,,,,5919.7,0
39060,07:52:08,07:52:08,1667,13,,,,6164.19,0
39060,07:52:40,07:52:40,1668,14,,,,6361.86,0
39060,07:53:29,07:53:29,1669,15,,,,6659.38,0
39060,07:54:24,07:54:24,1670,16,,,,6956.33,0
39060,07:55:12,07:55:12,1671,17,,,,7232.03,0
39060,07:55:35,07:55:35,1672,18,,,,7403.5,0
39060,07:56:00,07:56:00,1673,19,,,,7623.2,0
39060,07:56:29,07:56:29,1674,20,,,,7814.7,0
39060,07:57:04,07:57:04,272,21,,,,8076.12,0
39060,07:57:35,07:57:35,273,22,,,,8277.72,0
39060,07:58:03,07:58:03,274,23,,,,8455.51,0
39060,07:58:23,07:58:23,275,24,,,,8585.39,0
39060,07:58:48,07:58:48,1372,25,,,,8742.3,0
39060,07:59:26,07:59:26,1373,26,,,,9025.85,0
39060,08:00:14,08:00:14,1374,27,,,,9322.51,0
39060,08:01:02,08:01:02,1375,28,,,,9609.8,0
39060,08:01:18,08:01:18,1376,29,,,,9761.8,0
39060,08:02:13,08:02:13,1377,30,,,,10102.49,0
39060,08:02:37,08:02:37,1378,31,,,,10249.33,0
39060,08:03:45,08:03:45,1597,32,,,,10636.25,0
39060,08:05:00,08:05:00,1599,33,,,,11204.75,
39060,08:05:39,08:05:39,1600,34,,,,11398.97,0
39060,08:08:03,08:08:03,1601,35,,,,11850.09,0
39060,08:09:21,08:09:21,1602,36,,,,12317.94,0
39060,08:10:26,08:10:26,1603,37,,,,12742.9,0
39060,08:11:05,08:11:05,8191,38,,,,12915.77,0
39060,08:12:00,08:12:00,9463,39,,1,,13190.79,
39100,07:33:00,07:33:00,10053,1,,,1,0,
39100,07:35:04,07:35:04,381,2,,,,804.87,0
39100,07:36:42,07:36:42,9107,3,,,,1401.14,0
39100,07:37:23,07:37:23,9108,4,,,,1678.02,0
39100,07:38:49,07:38:49,9748,5,,,,2214.41,0
39100,07:39:37,07:39:37,9750,6,,,,2481.88,0
39100,07:40:34,07:40:34,10273,7,,,,2777.85,0
39100,07:47:20,07:47:20,7774,8,,,,4340.53,0
39100,07:49:21,07:49:21,7533,9,,,,5059.01,0
39100,07:50:00,07:50:00,1665,10,,,,5300.77,
39100,07:50:24,07:50:24,1666,11,,,,5505.21,0
39100,07:51:24,07:51:24,1525,12,,,,5919.7,0
39100,07:52:08,07:52:08,1667,13,,,,6164.19,0
39100,07:52:40,07:52:40,1668,14,,,,6361.86,0
39100,07:53:29,07:53:29,1669,15,,,,6659.38,0
39100,07:54:24,07:54:24,1670,16,,,,6956.33,0
39100,07:55:12,07:55:12,1671,17,,,,7232.03,0
39100,07:55:35,07:55:35,1672,18,,,,7403.5,0
39100,07:56:00,07:56:00,1673,19,,,,7623.2,0
39100,07:56:29,07:56:29,1674,20,,,,7814.7,0
39100,07:57:04,07:57:04,272,21,,,,8076.12,0
39100,07:57:35,07:57:35,273,22,,,,8277.72,0
39100,07:58:03,07:58:03,274,23,,,,8455.51,0
39100,07:58:23,07:58:23,275,24,,,,8585.39,0
39100,07:58:48,07:58:48,1372,25,,,,8742.3,0
39100,07:59:26,07:59:26,1373,26,,,,9025.85,0
39100,08:00:14,08:00:14,1374,27,,,,9322.51,0
39100,08:01:02,08:01:02,1375,28,,,,9609.8,0
39100,08:01:18,08:01:18,1376,29,,,,9761.8,0
39100,08:02:13,08:02:13,1377,30,,,,10102.49,0
39100,08:02:37,08:02:37,1378,31,,,,10249.33,0
39100,08:03:45,08:03:45,1597,32,,,,10636.25,0
39100,08:05:00,08:05:00,1599,33,,,,11204.75,
39100,08:05:39,08:05:39,1600,34,,,,11398.97,0
39100,08:08:03,08:08:03,1601,35,,,,11850.09,0
39100,08:09:21,08:09:21,1602,36,,,,12317.94,0
39100,08:10:26,08:10:26,1603,37,,,,12742.9,0
39100,08:11:05,08:11:05,8191,38,,,,12915.77,0
39100,08:12:00,08:12:00,9463,39,,1,,13190.79,
39110,07:33:00,07:33:00,10053,1,,,1,0,
39110,07:35:04,07:35:04,381,2,,,,804.87,0
39110,07:36:42,07:36:42,9107,3,,,,1401.14,0
39110,07:37:23,07:37:23,9108,4,,,,1678.02,0
39110,07:38:49,07:38:49,9748,5,,,,2214.41,0
39110,07:39:37,07:39:37,9750,6,,,,2481.88,0
39110,07:40:34,07:40:34,10273,7,,,,2777.85,0
39110,07:47:20,07:47:20,7774,8,,,,4340.53,0
39110,07:49:21,07:49:21,7533,9,,,,5059.01,0
39110,07:50:00,07:50:00,1665,10,,,,5300.77,
39110,07:50:24,07:50:24,1666,11,,,,5505.21,0
39110,07:51:24,07:51:24,1525,12,,,,5919.7,0
39110,07:52:08,07:52:08,1667,13,,,,6164.19,0
39110,07:52:40,07:52:40,1668,14,,,,6361.86,0
39110,07:53:29,07:53:29,1669,15,,,,6659.38,0
39110,07:54:24,07:54:24,1670,16,,,,6956.33,0
39110,07:55:12,07:55:12,1671,17,,,,7232.03,0
39110,07:55:35,07:55:35,1672,18,,,,7403.5,0
39110,07:56:00,07:56:00,1673,19,,,,7623.2,0
39110,07:56:29,07:56:29,1674,20,,,,7814.7,0
39110,07:57:04,07:57:04,272,21,,,,8076.12,0
39110,07:57:35,07:57:35,273,22,,,,8277.72,0
39110,07:58:03,07:58:03,274,23,,,,8455.51,0
39110,07:58:23,07:58:23,275,24,,,,8585.39,0
39110,07:58:48,07:58:48,1372,25,,,,8742.3,0
39110,07:59:26,07:59:26,1373,26,,,,9025.85,0
39110,08:00:14,08:00:14,1374,27,,,,9322.51,0
39110,08:01:02,08:01:02,1375,28,,,,9609.8,0
39110,08:01:18,08:01:18,1376,29,,,,9761.8,0
39110,08:02:13,08:02:13,1377,30,,,,10102.49,0
39110,08:02:37,08:02:37,1378,31,,,,10249.33,0
39110,08:03:45,08:03:45,1597,32,,,,10636.25,0
39110,08:05:00,08:05:00,1599,33,,,,11204.75,
39110,08:05:39,08:05:39,1600,34,,,,11398.97,0
39110,08:08:03,08:08:03,1601,35,,,,11850.09,0
39110,08:09:21,08:09:21,1602,36,,,,12317.94,0
39110,08:10:26,08:10:26,1603,37,,,,12742.9,0
39110,08:11:05,08:11:05,8191,38,,,,12915.77,0
39110,08:12:00,08:12:00,9463,39,,1,,13190.79,
12653020,07:52:00,07:52:00,10290,1,,,1,0,
12653020,07:52:34,07:52:34,8078,2,,,,117.61,0
12653020,07:57:00,07:57:00,6564,3,,,,1032.5,
12653020,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653020,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653020,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653020,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653020,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653020,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653020,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653020,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653020,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653020,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653020,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653020,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653020,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653020,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653020,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653020,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653020,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653020,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653020,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653020,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653020,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653020,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653020,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653020,08:12:00,08:12:00,3298,27,,,,6420.01,
12653020,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653020,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653020,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653020,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653020,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653020,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653020,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653020,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653020,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653020,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653020,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653020,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653020,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653020,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653020,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653030,07:52:00,07:52:00,10290,1,,,1,0,
12653030,07:52:34,07:52:34,8078,2,,,,117.61,0
12653030,07:57:00,07:57:00,6564,3,,,,1032.5,
12653030,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653030,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653030,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653030,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653030,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653030,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653030,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653030,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653030,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653030,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653030,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653030,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653030,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653030,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653030,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653030,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653030,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653030,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653030,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653030,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653030,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653030,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653030,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653030,08:12:00,08:12:00,3298,27,,,,6420.01,
12653030,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653030,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653030,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653030,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653030,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653030,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653030,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653030,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653030,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653030,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653030,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653030,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653030,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653030,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653030,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653040,07:52:00,07:52:00,10290,1,,,1,0,
12653040,07:52:34,07:52:34,8078,2,,,,117.61,0
12653040,07:57:00,07:57:00,6564,3,,,,1032.5,
12653040,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653040,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653040,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653040,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653040,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653040,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653040,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653040,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653040,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653040,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653040,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653040,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653040,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653040,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653040,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653040,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653040,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653040,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653040,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653040,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653040,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653040,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653040,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653040,08:12:00,08:12:00,3298,27,,,,6420.01,
12653040,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653040,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653040,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653040,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653040,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653040,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653040,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653040,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653040,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653040,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653040,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653040,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653040,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653040,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653040,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653050,07:52:00,07:52:00,10290,1,,,1,0,
12653050,07:52:34,07:52:34,8078,2,,,,117.61,0
12653050,07:57:00,07:57:00,6564,3,,,,1032.5,
12653050,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653050,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653050,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653050,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653050,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653050,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653050,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653050,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653050,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653050,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653050,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653050,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653050,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653050,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653050,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653050,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653050,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653050,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653050,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653050,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653050,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653050,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653050,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653050,08:12:00,08:12:00,3298,27,,,,6420.01,
12653050,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653050,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653050,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653050,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653050,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653050,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653050,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653050,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653050,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653050,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653050,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653050,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653050,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653050,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653050,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653060,07:52:00,07:52:00,10290,1,,,1,0,
12653060,07:52:34,07:52:34,8078,2,,,,117.61,0
12653060,07:57:00,07:57:00,6564,3,,,,1032.5,
12653060,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653060,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653060,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653060,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653060,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653060,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653060,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653060,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653060,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653060,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653060,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653060,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653060,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653060,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653060,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653060,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653060,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653060,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653060,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653060,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653060,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653060,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653060,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653060,08:12:00,08:12:00,3298,27,,,,6420.01,
12653060,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653060,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653060,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653060,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653060,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653060,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653060,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653060,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653060,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653060,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653060,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653060,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653060,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653060,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653060,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653100,07:52:00,07:52:00,10290,1,,,1,0,
12653100,07:52:34,07:52:34,8078,2,,,,117.61,0
12653100,07:57:00,07:57:00,6564,3,,,,1032.5,
12653100,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653100,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653100,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653100,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653100,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653100,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653100,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653100,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653100,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653100,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653100,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653100,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653100,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653100,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653100,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653100,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653100,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653100,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653100,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653100,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653100,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653100,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653100,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653100,08:12:00,08:12:00,3298,27,,,,6420.01,
12653100,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653100,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653100,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653100,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653100,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653100,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653100,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653100,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653100,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653100,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653100,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653100,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653100,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653100,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653100,08:27:00,08:27:00,3010,42,,1,,11029.36,
12653110,07:52:00,07:52:00,10290,1,,,1,0,
12653110,07:52:34,07:52:34,8078,2,,,,117.61,0
12653110,07:57:00,07:57:00,6564,3,,,,1032.5,
12653110,07:57:17,07:57:17,3420,4,,,,1158.42,0
12653110,07:57:48,07:57:48,3421,5,,,,1356.57,0
12653110,07:58:25,07:58:25,3422,6,,,,1581.44,0
12653110,07:58:51,07:58:51,3423,7,,,,1762.08,0
12653110,07:59:25,07:59:25,3424,8,,,,2013.94,0
12653110,08:00:19,08:00:19,3425,9,,,,2353.35,0
12653110,08:01:00,08:01:00,3426,10,,,,2674.22,0
12653110,08:01:56,08:01:56,3027,11,,,,2814.23,0
12653110,08:02:30,08:02:30,3028,12,,,,3066.55,0
12653110,08:03:21,08:03:21,3029,13,,,,3250.51,0
12653110,08:03:37,08:03:37,3030,14,,,,3351.45,0
12653110,08:03:55,08:03:55,3031,15,,,,3474.16,0
12653110,08:04:14,08:04:14,5532,16,,,,3618.13,0
12653110,08:04:53,08:04:53,5935,17,,,,3847.28,0
12653110,08:05:21,08:05:21,5936,18,,,,4081.31,0
12653110,08:06:53,08:06:53,3291,19,,,,4334.33,0
12653110,08:07:32,08:07:32,3292,20,,,,4636.93,0
12653110,08:08:00,08:08:00,3293,21,,,,4789.39,0
12653110,08:08:37,08:08:37,3294,22,,,,5025.09,0
12653110,08:09:14,08:09:14,3111,23,,,,5315.25,0
12653110,08:10:08,08:10:08,3295,24,,,,5584.37,0
12653110,08:10:48,08:10:48,3296,25,,,,5830.12,0
12653110,08:11:08,08:11:08,3297,26,,,,5988.65,0
12653110,08:12:00,08:12:00,3298,27,,,,6420.01,
12653110,08:12:36,08:12:36,9714,28,,,,6593.91,0
12653110,08:13:02,08:13:02,3299,29,,,,6745.76,0
12653110,08:13:52,08:13:52,3300,30,,,,6981.83,0
12653110,08:14:29,08:14:29,3301,31,,,,7211.87,0
12653110,08:15:14,08:15:14,3302,32,,,,7388.18,0
12653110,08:16:45,08:16:45,3303,33,,,,7807.97,0
12653110,08:18:09,08:18:09,3304,34,,,,8274.55,0
12653110,08:18:42,08:18:42,9509,35,,,,8430.71,0
12653110,08:19:51,08:19:51,3305,36,,,,8878.55,0
12653110,08:21:35,08:21:35,3004,37,,,,9525.99,0
12653110,08:22:10,08:22:10,3005,38,,,,9700.9,0
12653110,08:23:12,08:23:12,3006,39,,,,9912.75,0
12653110,08:23:49,08:23:49,3007,40,,,,10088.02,0
12653110,08:25:13,08:25:13,3008,41,,,,10540.16,0
12653110,08:27:00,08:27:00,3010,42,,1,,11029.36,
467020,08:00:00,08:00:00,6588,1,,,1,0,
467020,08:00:35,08:00:35,9517,2,,,,303.35,0
467020,08:01:32,08:01:32,9513,3,,,,787.57,0
467020,08:02:16,08:02:16,5935,4,,,,1139.36,0
467020,08:02:44,08:02:44,5936,5,,,,1358.55,0
467020,08:04:25,08:04:25,3291,6,,,,1611.57,0
467020,08:05:07,08:05:07,3292,7,,,,1914.17,0
467020,08:05:38,08:05:38,3293,8,,,,2066.63,0
467020,08:06:18,08:06:18,3294,9,,,,2302.33,0
467020,08:06:59,08:06:59,3111,10,,,,2592.49,0
467020,08:07:57,08:07:57,3295,11,,,,2861.61,0
467020,08:08:42,08:08:42,3296,12,,,,3107.36,0
467020,08:09:03,08:09:03,3297,13,,,,3265.89,0
467020,08:10:00,08:10:00,3298,14,,,,3697.25,
467020,08:10:36,08:10:36,9714,15,,,,3871.15,0
467020,08:11:02,08:11:02,3299,16,,,,4023,0
467020,08:11:52,08:11:52,3300,17,,,,4259.07,0
467020,08:12:29,08:12:29,3301,18,,,,4489.11,0
467020,08:13:14,08:13:14,3302,19,,,,4665.42,0
467020,08:14:45,08:14:45,3303,20,,,,5085.21,0
467020,08:16:09,08:16:09,3304,21,,,,5551.79,0
467020,08:16:42,08:16:42,9509,22,,,,5707.95,0
467020,08:17:51,08:17:51,3305,23,,,,6155.79,0
467020,08:19:35,08:19:35,3004,24,,,,6803.23,0
467020,08:20:10,08:20:10,3005,25,,,,6978.14,0
467020,08:21:12,08:21:12,3006,26,,,,7189.99,0
467020,08:21:49,08:21:49,3007,27,,,,7365.26,0
467020,08:23:13,08:23:13,3008,28,,,,7817.4,0
467020,08:25:00,08:25:00,3010,29,,1,,8306.6,
467030,08:00:00,08:00:00,6588,1,,,1,0,
467030,08:00:35,08:00:35,9517,2,,,,303.35,0
467030,08:01:32,08:01:32,9513,3,,,,787.57,0
467030,08:02:16,08:02:16,5935,4,,,,1139.36,0
467030,08:02:44,08:02:44,5936,5,,,,1358.55,0
467030,08:04:25,08:04:25,3291,6,,,,1611.57,0
467030,08:05:07,08:05:07,3292,7,,,,1914.17,0
467030,08:05:38,08:05:38,3293,8,,,,2066.63,0
467030,08:06:18,08:06:18,3294,9,,,,2302.33,0
467030,08:06:59,08:06:59,3111,10,,,,2592.49,0
467030,08:07:57,08:07:57,3295,11,,,,2861.61,0
467030,08:08:42,08:08:42,3296,12,,,,3107.36,0
467030,08:09:03,08:09:03,3297,13,,,,3265.89,0
467030,08:10:00,08:10:00,3298,14,,,,3697.25,
467030,08:10:36,08:10:36,9714,15,,,,3871.15,0
467030,08:11:02,08:11:02,3299,16,,,,4023,0
467030,08:11:52,08:11:52,3300,17,,,,4259.07,0
467030,08:12:29,08:12:29,3301,18,,,,4489.11,0
467030,08:13:14,08:13:14,3302,19,,,,4665.42,0
467030,08:14:45,08:14:45,3303,20,,,,5085.21,0
467030,08:16:09,08:16:09,3304,21,,,,5551.79,0
467030,08:16:42,08:16:42,9509,22,,,,5707.95,0
467030,08:17:51,08:17:51,3305,23,,,,6155.79,0
467030,08:19:35,08:19:35,3004,24,,,,6803.23,0
467030,08:20:10,08:20:10,3005,25,,,,6978.14,0
467030,08:21:12,08:21:12,3006,26,,,,7189.99,0
467030,08:21:49,08:21:49,3007,27,,,,7365.26,0
467030,08:23:13,08:23:13,3008,28,,,,7817.4,0
467030,08:25:00,08:25:00,3010,29,,1,,8306.6,
467040,08:00:00,08:00:00,6588,1,,,1,0,
467040,08:00:35,08:00:35,9517,2,,,,303.35,0
467040,08:01:32,08:01:32,9513,3,,,,787.57,0
467040,08:02:16,08:02:16,5935,4,,,,1139.36,0
467040,08:02:44,08:02:44,5936,5,,,,1358.55,0
467040,08:04:25,08:04:25,3291,6,,,,1611.57,0
467040,08:05:07,08:05:07,3292,7,,,,1914.17,0
467040,08:05:38,08:05:38,3293,8,,,,2066.63,0
467040,08:06:18,08:06:18,3294,9,,,,2302.33,0
467040,08:06:59,08:06:59,3111,10,,,,2592.49,0
467040,08:07:57,08:07:57,3295,11,,,,2861.61,0
467040,08:08:42,08:08:42,3296,12,,,,3107.36,0
467040,08:09:03,08:09:03,3297,13,,,,3265.89,0
467040,08:10:00,08:10:00,3298,14,,,,3697.25,
467040,08:10:36,08:10:36,9714,15,,,,3871.15,0
467040,08:11:02,08:11:02,3299,16,,,,4023,0
467040,08:11:52,08:11:52,3300,17,,,,4259.07,0
467040,08:12:29,08:12:29,3301,18,,,,4489.11,0
467040,08:13:14,08:13:14,3302,19,,,,4665.42,0
467040,08:14:45,08:14:45,3303,20,,,,5085.21,0
467040,08:16:09,08:16:09,3304,21,,,,5551.79,0
467040,08:16:42,08:16:42,9509,22,,,,5707.95,0
467040,08:17:51,08:17:51,3305,23,,,,6155.79,0
467040,08:19:35,08:19:35,3004,24,,,,6803.23,0
467040,08:20:10,08:20:10,3005,25,,,,6978.14,0
467040,08:21:12,08:21:12,3006,26,,,,7189.99,0
467040,08:21:49,08:21:49,3007,27,,,,7365.26,0
467040,08:23:13,08:23:13,3008,28,,,,7817.4,0
467040,08:25:00,08:25:00,3010,29,,1,,8306.6,
467050,08:00:00,08:00:00,6588,1,,,1,0,
467050,08:00:35,08:00:35,9517,2,,,,303.35,0
467050,08:01:32,08:01:32,9513,3,,,,787.57,0
467050,08:02:16,08:02:16,5935,4,,,,1139.36,0
467050,08:02:44,08:02:44,5936,5,,,,1358.55,0
467050,08:04:25,08:04:25,3291,6,,,,1611.57,0
467050,08:05:07,08:05:07,3292,7,,,,1914.17,0
467050,08:05:38,08:05:38,3293,8,,,,2066.63,0
467050,08:06:18,08:06:18,3294,9,,,,2302.33,0
467050,08:06:59,08:06:59,3111,10,,,,2592.49,0
467050,08:07:57,08:07:57,3295,11,,,,2861.61,0
467050,08:08:42,08:08:42,3296,12,,,,3107.36,0
467050,08:09:03,08:09:03,3297,13,,,,3265.89,0
467050,08:10:00,08:10:00,3298,14,,,,3697.25,
467050,08:10:36,08:10:36,9714,15,,,,3871.15,0
467050,08:11:02,08:11:02,3299,16,,,,4023,0
467050,08:11:52,08:11:52,3300,17,,,,4259.07,0
467050,08:12:29,08:12:29,3301,18,,,,4489.11,0
467050,08:13:14,08:13:14,3302,19,,,,4665.42,0
467050,08:14:45,08:14:45,3303,20,,,,5085.21,0
467050,08:16:09,08:16:09,3304,21,,,,5551.79,0
467050,08:16:42,08:16:42,9509,22,,,,5707.95,0
467050,08:17:51,08:17:51,3305,23,,,,6155.79,0
467050,08:19:35,08:19:35,3004,24,,,,6803.23,0
467050,08:20:10,08:20:10,3005,25,,,,6978.14,0
467050,08:21:12,08:21:12,3006,26,,,,7189.99,0
467050,08:21:49,08:21:49,3007,27,,,,7365.26,0
467050,08:23:13,08:23:13,3008,28,,,,7817.4,0
467050,08:25:00,08:25:00,3010,29,,1,,8306.6,
467060,08:00:00,08:00:00,6588,1,,,1,0,
467060,08:00:35,08:00:35,9517,2,,,,303.35,0
467060,08:01:32,08:01:32,9513,3,,,,787.57,0
467060,08:02:16,08:02:16,5935,4,,,,1139.36,0
467060,08:02:44,08:02:44,5936,5,,,,1358.55,0
467060,08:04:25,08:04:25,3291,6,,,,1611.57,0
467060,08:05:07,08:05:07,3292,7,,,,1914.17,0
467060,08:05:38,08:05:38,3293,8,,,,2066.63,0
467060,08:06:18,08:06:18,3294,9,,,,2302.33,0
467060,08:06:59,08:06:59,3111,10,,,,2592.49,0
467060,08:07:57,08:07:57,3295,11,,,,2861.61,0
467060,08:08:42,08:08:42,3296,12,,,,3107.36,0
467060,08:09:03,08:09:03,3297,13,,,,3265.89,0
467060,08:10:00,08:10:00,3298,14,,,,3697.25,
467060,08:10:36,08:10:36,9714,15,,,,3871.15,0
467060,08:11:02,08:11:02,3299,16,,,,4023,0
467060,08:11:52,08:11:52,3300,17,,,,4259.07,0
467060,08:12:29,08:12:29,3301,18,,,,4489.11,0
467060,08:13:14,08:13:14,3302,19,,,,4665.42,0
467060,08:14:45,08:14:45,3303,20,,,,5085.21,0
467060,08:16:09,08:16:09,3304,21,,,,5551.79,0
467060,08:16:42,08:16:42,9509,22,,,,5707.95,0
467060,08:17:51,08:17:51,3305,23,,,,6155.79,0
467060,08:19:35,08:19:35,3004,24,,,,6803.23,0
467060,08:20:10,08:20:10,3005,25,,,,6978.14,0
467060,08:21:12,08:21:12,3006,26,,,,7189.99,0
467060,08:21:49,08:21:49,3007,27,,,,7365.26,0
467060,08:23:13,08:23:13,3008,28,,,,7817.4,0
467060,08:25:00,08:25:00,3010,29,,1,,8306.6,
467100,08:00:00,08:00:00,6588,1,,,1,0,
467100,08:00:35,08:00:35,9517,2,,,,303.35,0
467100,08:01:32,08:01:32,9513,3,,,,787.57,0
467100,08:02:16,08:02:16,5935,4,,,,1139.36,0
467100,08:02:44,08:02:44,5936,5,,,,1358.55,0
467100,08:04:25,08:04:25,3291,6,,,,1611.57,0
467100,08:05:07,08:05:07,3292,7,,,,1914.17,0
467100,08:05:38,08:05:38,3293,8,,,,2066.63,0
467100,08:06:18,08:06:18,3294,9,,,,2302.33,0
467100,08:06:59,08:06:59,3111,10,,,,2592.49,0
467100,08:07:57,08:07:57,3295,11,,,,2861.61,0
467100,08:08:42,08:08:42,3296,12,,,,3107.36,0
467100,08:09:03,08:09:03,3297,13,,,,3265.89,0
467100,08:10:00,08:10:00,3298,14,,,,3697.25,
467100,08:10:36,08:10:36,9714,15,,,,3871.15,0
467100,08:11:02,08:11:02,3299,16,,,,4023,0
467100,08:11:52,08:11:52,3300,17,,,,4259.07,0
467100,08:12:29,08:12:29,3301,18,,,,4489.11,0
467100,08:13:14,08:13:14,3302,19,,,,4665.42,0
467100,08:14:45,08:14:45,3303,20,,,,5085.21,0
467100,08:16:09,08:16:09,3304,21,,,,5551.79,0
467100,08:16:42,08:16:42,9509,22,,,,5707.95,0
467100,08:17:51,08:17:51,3305,23,,,,6155.79,0
467100,08:19:35,08:19:35,3004,24,,,,6803.23,0
467100,08:20:10,08:20:10,3005,25,,,,6978.14,0
467100,08:21:12,08:21:12,3006,26,,,,7189.99,0
467100,08:21:49,08:21:49,3007,27,,,,7365.26,0
467100,08:23:13,08:23:13,3008,28,,,,7817.4,0
467100,08:25:00,08:25:00,3010,29,,1,,8306.6,
467110,08:00:00,08:00:00,6588,1,,,1,0,
467110,08:00:35,08:00:35,9517,2,,,,303.35,0
467110,08:01:32,08:01:32,9513,3,,,,787.57,0
467110,08:02:16,08:02:16,5935,4,,,,1139.36,0
467110,08:02:44,08:02:44,5936,5,,,,1358.55,0
467110,08:04:25,08:04:25,3291,6,,,,1611.57,0
467110,08:05:07,08:05:07,3292,7,,,,1914.17,0
467110,08:05:38,08:05:38,3293,8,,,,2066.63,0
467110,08:06:18,08:06:18,3294,9,,,,2302.33,0
467110,08:06:59,08:06:59,3111,10,,,,2592.49,0
467110,08:07:57,08:07:57,3295,11,,,,2861.61,0
467110,08:08:42,08:08:42,3296,12,,,,3107.36,0
467110,08:09:03,08:09:03,3297,13,,,,3265.89,0
467110,08:10:00,08:10:00,3298,14,,,,3697.25,
467110,08:10:36,08:10:36,9714,15,,,,3871.15,0
467110,08:11:02,08:11:02,3299,16,,,,4023,0
467110,08:11:52,08:11:52,3300,17,,,,4259.07,0
467110,08:12:29,08:12:29,3301,18,,,,4489.11,0
467110,08:13:14,08:13:14,3302,19,,,,4665.42,0
467110,08:14:45,08:14:45,3303,20,,,,5085.21,0
467110,08:16:09,08:16:09,3304,21,,,,5551.79,0
467110,08:16:42,08:16:42,9509,22,,,,5707.95,0
467110,08:17:51,08:17:51,3305,23,,,,6155.79,0
467110,08:19:35,08:19:35,3004,24,,,,6803.23,0
467110,08:20:10,08:20:10,3005,25,,,,6978.14,0
467110,08:21:12,08:21:12,3006,26,,,,7189.99,0
467110,08:21:49,08:21:49,3007,27,,,,7365.26,0
467110,08:23:13,08:23:13,3008,28,,,,7817.4,0
467110,08:25:00,08:25:00,3010,29,,1,,8306.6,
16007020,14:58:00,14:58:00,10718,2,,,,23.88,
16007020,14:59:08,14:59:08,8224,3,,,,524.56,0
16007020,14:59:33,14:59:33,3012,4,,,,747.81,0
16007020,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007020,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007020,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007020,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007020,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007020,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007020,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007020,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007020,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007020,15:06:21,15:06:21,10754,14,,,,3651,0
16007020,15:07:00,15:07:00,6596,15,,,,3925.99,
16007020,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007020,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007020,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007020,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007020,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007020,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007020,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007020,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007020,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007020,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007020,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007020,15:21:00,15:21:00,9518,27,,,,7544.97,
16007020,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007020,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007020,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007020,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007020,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007030,14:58:00,14:58:00,10718,2,,,,23.88,
16007030,14:59:08,14:59:08,8224,3,,,,524.56,0
16007030,14:59:33,14:59:33,3012,4,,,,747.81,0
16007030,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007030,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007030,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007030,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007030,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007030,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007030,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007030,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007030,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007030,15:06:21,15:06:21,10754,14,,,,3651,0
16007030,15:07:00,15:07:00,6596,15,,,,3925.99,
16007030,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007030,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007030,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007030,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007030,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007030,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007030,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007030,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007030,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007030,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007030,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007030,15:21:00,15:21:00,9518,27,,,,7544.97,
16007030,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007030,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007030,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007030,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007030,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007040,14:58:00,14:58:00,10718,2,,,,23.88,
16007040,14:59:08,14:59:08,8224,3,,,,524.56,0
16007040,14:59:33,14:59:33,3012,4,,,,747.81,0
16007040,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007040,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007040,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007040,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007040,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007040,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007040,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007040,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007040,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007040,15:06:21,15:06:21,10754,14,,,,3651,0
16007040,15:07:00,15:07:00,6596,15,,,,3925.99,
16007040,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007040,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007040,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007040,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007040,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007040,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007040,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007040,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007040,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007040,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007040,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007040,15:21:00,15:21:00,9518,27,,,,7544.97,
16007040,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007040,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007040,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007040,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007040,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007050,14:58:00,14:58:00,10718,2,,,,23.88,
16007050,14:59:08,14:59:08,8224,3,,,,524.56,0
16007050,14:59:33,14:59:33,3012,4,,,,747.81,0
16007050,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007050,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007050,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007050,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007050,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007050,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007050,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007050,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007050,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007050,15:06:21,15:06:21,10754,14,,,,3651,0
16007050,15:07:00,15:07:00,6596,15,,,,3925.99,
16007050,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007050,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007050,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007050,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007050,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007050,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007050,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007050,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007050,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007050,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007050,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007050,15:21:00,15:21:00,9518,27,,,,7544.97,
16007050,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007050,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007050,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007050,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007050,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007060,14:58:00,14:58:00,10718,2,,,,23.88,
16007060,14:59:08,14:59:08,8224,3,,,,524.56,0
16007060,14:59:33,14:59:33,3012,4,,,,747.81,0
16007060,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007060,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007060,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007060,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007060,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007060,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007060,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007060,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007060,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007060,15:06:21,15:06:21,10754,14,,,,3651,0
16007060,15:07:00,15:07:00,6596,15,,,,3925.99,
16007060,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007060,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007060,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007060,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007060,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007060,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007060,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007060,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007060,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007060,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007060,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007060,15:21:00,15:21:00,9518,27,,,,7544.97,
16007060,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007060,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007060,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007060,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007060,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007100,14:58:00,14:58:00,10718,2,,,,23.88,
16007100,14:59:08,14:59:08,8224,3,,,,524.56,0
16007100,14:59:33,14:59:33,3012,4,,,,747.81,0
16007100,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007100,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007100,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007100,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007100,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007100,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007100,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007100,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007100,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007100,15:06:21,15:06:21,10754,14,,,,3651,0
16007100,15:07:00,15:07:00,6596,15,,,,3925.99,
16007100,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007100,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007100,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007100,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007100,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007100,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007100,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007100,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007100,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007100,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007100,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007100,15:21:00,15:21:00,9518,27,,,,7544.97,
16007100,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007100,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007100,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007100,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007100,15:27:00,15:27:00,10291,32,,1,,9798.57,
16007110,14:58:00,14:58:00,10718,2,,,,23.88,
16007110,14:59:08,14:59:08,8224,3,,,,524.56,0
16007110,14:59:33,14:59:33,3012,4,,,,747.81,0
16007110,15:01:13,15:01:13,6995,5,,,,1212.26,0
16007110,15:01:31,15:01:31,9910,6,,,,1343.04,0
16007110,15:01:48,15:01:48,8019,7,,,,1440.96,0
16007110,15:02:38,15:02:38,3309,8,,,,1945.11,0
16007110,15:03:35,15:03:35,3310,9,,,,2375.85,0
16007110,15:04:33,15:04:33,3311,10,,,,2780.02,0
16007110,15:05:02,15:05:02,3312,11,,,,2979.6,0
16007110,15:05:29,15:05:29,3313,12,,,,3228.69,0
16007110,15:06:00,15:06:00,3314,13,,,,3462.01,0
16007110,15:06:21,15:06:21,10754,14,,,,3651,0
16007110,15:07:00,15:07:00,6596,15,,,,3925.99,
16007110,15:08:26,15:08:26,3316,16,,,,4348.47,0
16007110,15:09:34,15:09:34,3317,17,,,,4614.07,0
16007110,15:10:55,15:10:55,3318,18,,,,4881.61,0
16007110,15:11:25,15:11:25,3319,19,,,,5040.62,0
16007110,15:11:56,15:11:56,3320,20,,,,5184.46,0
16007110,15:13:37,15:13:37,3321,21,,,,5609.86,0
16007110,15:14:53,15:14:53,3322,22,,,,5962.92,0
16007110,15:16:57,15:16:57,5941,23,,,,6146.84,0
16007110,15:17:47,15:17:47,5942,24,,,,6445.2,0
16007110,15:18:38,15:18:38,9514,25,,,,6790.66,0
16007110,15:19:59,15:19:59,9516,26,,,,7252.86,0
16007110,15:21:00,15:21:00,9518,27,,,,7544.97,
16007110,15:22:34,15:22:34,3024,28,,,,8210.18,0
16007110,15:23:01,15:23:01,3025,29,,,,8387.34,0
16007110,15:23:54,15:23:54,3026,30,,,,8653.34,0
16007110,15:25:12,15:25:12,3419,31,,,,9154.91,0
16007110,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072020,14:58:00,14:58:00,10718,2,,,,23.88,
9072020,14:59:08,14:59:08,8224,3,,,,524.56,0
9072020,14:59:33,14:59:33,3012,4,,,,747.81,0
9072020,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072020,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072020,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072020,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072020,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072020,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072020,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072020,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072020,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072020,15:06:21,15:06:21,10754,14,,,,3651,0
9072020,15:07:00,15:07:00,6596,15,,,,3925.99,
9072020,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072020,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072020,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072020,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072020,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072020,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072020,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072020,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072020,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072020,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072020,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072020,15:21:00,15:21:00,9518,27,,,,7544.97,
9072020,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072020,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072020,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072020,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072020,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072030,14:58:00,14:58:00,10718,2,,,,23.88,
9072030,14:59:08,14:59:08,8224,3,,,,524.56,0
9072030,14:59:33,14:59:33,3012,4,,,,747.81,0
9072030,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072030,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072030,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072030,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072030,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072030,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072030,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072030,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072030,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072030,15:06:21,15:06:21,10754,14,,,,3651,0
9072030,15:07:00,15:07:00,6596,15,,,,3925.99,
9072030,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072030,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072030,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072030,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072030,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072030,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072030,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072030,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072030,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072030,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072030,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072030,15:21:00,15:21:00,9518,27,,,,7544.97,
9072030,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072030,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072030,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072030,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072030,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072040,14:58:00,14:58:00,10718,2,,,,23.88,
9072040,14:59:08,14:59:08,8224,3,,,,524.56,0
9072040,14:59:33,14:59:33,3012,4,,,,747.81,0
9072040,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072040,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072040,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072040,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072040,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072040,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072040,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072040,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072040,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072040,15:06:21,15:06:21,10754,14,,,,3651,0
9072040,15:07:00,15:07:00,6596,15,,,,3925.99,
9072040,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072040,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072040,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072040,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072040,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072040,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072040,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072040,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072040,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072040,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072040,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072040,15:21:00,15:21:00,9518,27,,,,7544.97,
9072040,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072040,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072040,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072040,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072040,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072050,14:58:00,14:58:00,10718,2,,,,23.88,
9072050,14:59:08,14:59:08,8224,3,,,,524.56,0
9072050,14:59:33,14:59:33,3012,4,,,,747.81,0
9072050,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072050,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072050,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072050,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072050,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072050,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072050,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072050,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072050,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072050,15:06:21,15:06:21,10754,14,,,,3651,0
9072050,15:07:00,15:07:00,6596,15,,,,3925.99,
9072050,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072050,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072050,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072050,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072050,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072050,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072050,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072050,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072050,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072050,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072050,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072050,15:21:00,15:21:00,9518,27,,,,7544.97,
9072050,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072050,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072050,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072050,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072050,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072060,14:58:00,14:58:00,10718,2,,,,23.88,
9072060,14:59:08,14:59:08,8224,3,,,,524.56,0
9072060,14:59:33,14:59:33,3012,4,,,,747.81,0
9072060,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072060,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072060,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072060,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072060,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072060,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072060,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072060,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072060,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072060,15:06:21,15:06:21,10754,14,,,,3651,0
9072060,15:07:00,15:07:00,6596,15,,,,3925.99,
9072060,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072060,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072060,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072060,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072060,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072060,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072060,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072060,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072060,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072060,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072060,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072060,15:21:00,15:21:00,9518,27,,,,7544.97,
9072060,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072060,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072060,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072060,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072060,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072100,14:58:00,14:58:00,10718,2,,,,23.88,
9072100,14:59:08,14:59:08,8224,3,,,,524.56,0
9072100,14:59:33,14:59:33,3012,4,,,,747.81,0
9072100,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072100,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072100,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072100,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072100,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072100,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072100,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072100,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072100,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072100,15:06:21,15:06:21,10754,14,,,,3651,0
9072100,15:07:00,15:07:00,6596,15,,,,3925.99,
9072100,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072100,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072100,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072100,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072100,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072100,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072100,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072100,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072100,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072100,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072100,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072100,15:21:00,15:21:00,9518,27,,,,7544.97,
9072100,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072100,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072100,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072100,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072100,15:27:00,15:27:00,10291,32,,1,,9798.57,
9072110,14:58:00,14:58:00,10718,2,,,,23.88,
9072110,14:59:08,14:59:08,8224,3,,,,524.56,0
9072110,14:59:33,14:59:33,3012,4,,,,747.81,0
9072110,15:01:13,15:01:13,6995,5,,,,1212.26,0
9072110,15:01:31,15:01:31,9910,6,,,,1343.04,0
9072110,15:01:48,15:01:48,8019,7,,,,1440.96,0
9072110,15:02:38,15:02:38,3309,8,,,,1945.11,0
9072110,15:03:35,15:03:35,3310,9,,,,2375.85,0
9072110,15:04:33,15:04:33,3311,10,,,,2780.02,0
9072110,15:05:02,15:05:02,3312,11,,,,2979.6,0
9072110,15:05:29,15:05:29,3313,12,,,,3228.69,0
9072110,15:06:00,15:06:00,3314,13,,,,3462.01,0
9072110,15:06:21,15:06:21,10754,14,,,,3651,0
9072110,15:07:00,15:07:00,6596,15,,,,3925.99,
9072110,15:08:26,15:08:26,3316,16,,,,4348.47,0
9072110,15:09:34,15:09:34,3317,17,,,,4614.07,0
9072110,15:10:55,15:10:55,3318,18,,,,4881.61,0
9072110,15:11:25,15:11:25,3319,19,,,,5040.62,0
9072110,15:11:56,15:11:56,3320,20,,,,5184.46,0
9072110,15:13:37,15:13:37,3321,21,,,,5609.86,0
9072110,15:14:53,15:14:53,3322,22,,,,5962.92,0
9072110,15:16:57,15:16:57,5941,23,,,,6146.84,0
9072110,15:17:47,15:17:47,5942,24,,,,6445.2,0
9072110,15:18:38,15:18:38,9514,25,,,,6790.66,0
9072110,15:19:59,15:19:59,9516,26,,,,7252.86,0
9072110,15:21:00,15:21:00,9518,27,,,,7544.97,
9072110,15:22:34,15:22:34,3024,28,,,,8210.18,0
9072110,15:23:01,15:23:01,3025,29,,,,8387.34,0
9072110,15:23:54,15:23:54,3026,30,,,,8653.34,0
9072110,15:25:12,15:25:12,3419,31,,,,9154.91,0
9072110,15:27:00,15:27:00,10291,32,,1,,9798.57,
16027020,07:46:00,07:46:00,3676,1,,,1,0,
16027020,07:47:52,07:47:52,8537,2,,,,955.05,0
16027020,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027020,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027020,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027020,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027020,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027020,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027020,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027020,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027020,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027020,07:57:00,07:57:00,3566,12,,,,4013.73,
16027020,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027020,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027020,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027020,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027020,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027020,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027020,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027020,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027030,07:46:00,07:46:00,3676,1,,,1,0,
16027030,07:47:52,07:47:52,8537,2,,,,955.05,0
16027030,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027030,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027030,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027030,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027030,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027030,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027030,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027030,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027030,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027030,07:57:00,07:57:00,3566,12,,,,4013.73,
16027030,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027030,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027030,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027030,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027030,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027030,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027030,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027030,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027040,07:46:00,07:46:00,3676,1,,,1,0,
16027040,07:47:52,07:47:52,8537,2,,,,955.05,0
16027040,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027040,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027040,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027040,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027040,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027040,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027040,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027040,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027040,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027040,07:57:00,07:57:00,3566,12,,,,4013.73,
16027040,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027040,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027040,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027040,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027040,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027040,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027040,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027040,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027050,07:46:00,07:46:00,3676,1,,,1,0,
16027050,07:47:52,07:47:52,8537,2,,,,955.05,0
16027050,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027050,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027050,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027050,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027050,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027050,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027050,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027050,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027050,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027050,07:57:00,07:57:00,3566,12,,,,4013.73,
16027050,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027050,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027050,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027050,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027050,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027050,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027050,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027050,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027060,07:46:00,07:46:00,3676,1,,,1,0,
16027060,07:47:52,07:47:52,8537,2,,,,955.05,0
16027060,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027060,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027060,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027060,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027060,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027060,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027060,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027060,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027060,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027060,07:57:00,07:57:00,3566,12,,,,4013.73,
16027060,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027060,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027060,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027060,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027060,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027060,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027060,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027060,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027100,07:46:00,07:46:00,3676,1,,,1,0,
16027100,07:47:52,07:47:52,8537,2,,,,955.05,0
16027100,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027100,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027100,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027100,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027100,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027100,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027100,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027100,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027100,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027100,07:57:00,07:57:00,3566,12,,,,4013.73,
16027100,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027100,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027100,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027100,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027100,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027100,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027100,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027100,08:08:00,08:08:00,3010,20,,1,,8105.55,
16027110,07:46:00,07:46:00,3676,1,,,1,0,
16027110,07:47:52,07:47:52,8537,2,,,,955.05,0
16027110,07:48:42,07:48:42,3557,3,,,,1311.86,0
16027110,07:51:12,07:51:12,8223,4,,,,1695.99,0
16027110,07:52:08,07:52:08,3559,5,,,,2112.32,0
16027110,07:52:36,07:52:36,3560,6,,,,2350.4,0
16027110,07:53:42,07:53:42,3561,7,,,,2677.93,0
16027110,07:54:28,07:54:28,3562,8,,,,2967.25,0
16027110,07:54:44,07:54:44,3563,9,,,,3048.7,0
16027110,07:55:16,07:55:16,3564,10,,,,3277.18,0
16027110,07:56:14,07:56:14,3565,11,,,,3714.15,0
16027110,07:57:00,07:57:00,3566,12,,,,4013.73,
16027110,07:57:45,07:57:45,6531,13,,,,4363.83,0
16027110,08:02:41,08:02:41,3305,14,,,,5945.6,0
16027110,08:03:58,08:03:58,3004,15,,,,6602.18,0
16027110,08:04:24,08:04:24,3005,16,,,,6777.09,0
16027110,08:05:10,08:05:10,3006,17,,,,6988.94,0
16027110,08:05:38,08:05:38,3007,18,,,,7164.21,0
16027110,08:06:41,08:06:41,3008,19,,,,7616.35,0
16027110,08:08:00,08:08:00,3010,20,,1,,8105.55,
17622020,08:05:00,08:05:00,3676,1,,,1,0,
17622020,08:06:52,08:06:52,8537,2,,,,955.05,0
17622020,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622020,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622020,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622020,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622020,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622020,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622020,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622020,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622020,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622020,08:16:00,08:16:00,3566,12,,,,4013.73,
17622020,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622020,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622020,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622020,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622020,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622020,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622020,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622020,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622030,08:05:00,08:05:00,3676,1,,,1,0,
17622030,08:06:52,08:06:52,8537,2,,,,955.05,0
17622030,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622030,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622030,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622030,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622030,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622030,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622030,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622030,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622030,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622030,08:16:00,08:16:00,3566,12,,,,4013.73,
17622030,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622030,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622030,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622030,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622030,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622030,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622030,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622030,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622040,08:05:00,08:05:00,3676,1,,,1,0,
17622040,08:06:52,08:06:52,8537,2,,,,955.05,0
17622040,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622040,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622040,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622040,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622040,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622040,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622040,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622040,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622040,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622040,08:16:00,08:16:00,3566,12,,,,4013.73,
17622040,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622040,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622040,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622040,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622040,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622040,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622040,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622040,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622050,08:05:00,08:05:00,3676,1,,,1,0,
17622050,08:06:52,08:06:52,8537,2,,,,955.05,0
17622050,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622050,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622050,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622050,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622050,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622050,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622050,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622050,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622050,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622050,08:16:00,08:16:00,3566,12,,,,4013.73,
17622050,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622050,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622050,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622050,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622050,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622050,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622050,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622050,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622060,08:05:00,08:05:00,3676,1,,,1,0,
17622060,08:06:52,08:06:52,8537,2,,,,955.05,0
17622060,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622060,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622060,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622060,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622060,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622060,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622060,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622060,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622060,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622060,08:16:00,08:16:00,3566,12,,,,4013.73,
17622060,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622060,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622060,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622060,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622060,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622060,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622060,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622060,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622100,08:05:00,08:05:00,3676,1,,,1,0,
17622100,08:06:52,08:06:52,8537,2,,,,955.05,0
17622100,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622100,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622100,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622100,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622100,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622100,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622100,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622100,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622100,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622100,08:16:00,08:16:00,3566,12,,,,4013.73,
17622100,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622100,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622100,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622100,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622100,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622100,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622100,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622100,08:27:00,08:27:00,3010,20,,1,,8105.55,
17622110,08:05:00,08:05:00,3676,1,,,1,0,
17622110,08:06:52,08:06:52,8537,2,,,,955.05,0
17622110,08:07:42,08:07:42,3557,3,,,,1311.86,0
17622110,08:10:12,08:10:12,8223,4,,,,1695.99,0
17622110,08:11:08,08:11:08,3559,5,,,,2112.32,0
17622110,08:11:36,08:11:36,3560,6,,,,2350.4,0
17622110,08:12:42,08:12:42,3561,7,,,,2677.93,0
17622110,08:13:28,08:13:28,3562,8,,,,2967.25,0
17622110,08:13:44,08:13:44,3563,9,,,,3048.7,0
17622110,08:14:16,08:14:16,3564,10,,,,3277.18,0
17622110,08:15:14,08:15:14,3565,11,,,,3714.15,0
17622110,08:16:00,08:16:00,3566,12,,,,4013.73,
17622110,08:16:45,08:16:45,6531,13,,,,4363.83,0
17622110,08:21:41,08:21:41,3305,14,,,,5945.6,0
17622110,08:22:58,08:22:58,3004,15,,,,6602.18,0
17622110,08:23:24,08:23:24,3005,16,,,,6777.09,0
17622110,08:24:10,08:24:10,3006,17,,,,6988.94,0
17622110,08:24:38,08:24:38,3007,18,,,,7164.21,0
17622110,08:25:41,08:25:41,3008,19,,,,7616.35,0
17622110,08:27:00,08:27:00,3010,20,,1,,8105.55,
1857020,14:58:00,14:58:00,10718,2,,,,23.88,
1857020,14:58:53,14:58:53,8224,3,,,,524.56,0
1857020,14:59:13,14:59:13,3012,4,,,,747.81,0
1857020,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857020,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857020,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857020,15:04:00,15:04:00,3513,8,,,,3214.28,
1857020,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857020,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857020,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857020,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857020,15:08:34,15:08:34,3518,13,,,,4632,0
1857020,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857020,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857020,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857020,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857020,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857020,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857020,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857030,14:58:00,14:58:00,10718,2,,,,23.88,
1857030,14:58:53,14:58:53,8224,3,,,,524.56,0
1857030,14:59:13,14:59:13,3012,4,,,,747.81,0
1857030,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857030,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857030,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857030,15:04:00,15:04:00,3513,8,,,,3214.28,
1857030,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857030,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857030,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857030,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857030,15:08:34,15:08:34,3518,13,,,,4632,0
1857030,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857030,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857030,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857030,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857030,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857030,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857030,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857040,14:58:00,14:58:00,10718,2,,,,23.88,
1857040,14:58:53,14:58:53,8224,3,,,,524.56,0
1857040,14:59:13,14:59:13,3012,4,,,,747.81,0
1857040,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857040,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857040,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857040,15:04:00,15:04:00,3513,8,,,,3214.28,
1857040,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857040,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857040,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857040,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857040,15:08:34,15:08:34,3518,13,,,,4632,0
1857040,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857040,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857040,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857040,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857040,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857040,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857040,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857050,14:58:00,14:58:00,10718,2,,,,23.88,
1857050,14:58:53,14:58:53,8224,3,,,,524.56,0
1857050,14:59:13,14:59:13,3012,4,,,,747.81,0
1857050,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857050,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857050,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857050,15:04:00,15:04:00,3513,8,,,,3214.28,
1857050,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857050,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857050,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857050,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857050,15:08:34,15:08:34,3518,13,,,,4632,0
1857050,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857050,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857050,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857050,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857050,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857050,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857050,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857060,14:58:00,14:58:00,10718,2,,,,23.88,
1857060,14:58:53,14:58:53,8224,3,,,,524.56,0
1857060,14:59:13,14:59:13,3012,4,,,,747.81,0
1857060,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857060,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857060,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857060,15:04:00,15:04:00,3513,8,,,,3214.28,
1857060,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857060,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857060,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857060,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857060,15:08:34,15:08:34,3518,13,,,,4632,0
1857060,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857060,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857060,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857060,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857060,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857060,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857060,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857100,14:58:00,14:58:00,10718,2,,,,23.88,
1857100,14:58:53,14:58:53,8224,3,,,,524.56,0
1857100,14:59:13,14:59:13,3012,4,,,,747.81,0
1857100,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857100,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857100,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857100,15:04:00,15:04:00,3513,8,,,,3214.28,
1857100,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857100,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857100,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857100,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857100,15:08:34,15:08:34,3518,13,,,,4632,0
1857100,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857100,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857100,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857100,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857100,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857100,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857100,15:19:00,15:19:00,9625,20,,1,,7520.48,
1857110,14:58:00,14:58:00,10718,2,,,,23.88,
1857110,14:58:53,14:58:53,8224,3,,,,524.56,0
1857110,14:59:13,14:59:13,3012,4,,,,747.81,0
1857110,15:00:32,15:00:32,6995,5,,,,1212.26,0
1857110,15:00:46,15:00:46,9910,6,,,,1343.04,0
1857110,15:03:31,15:03:31,6530,7,,,,2916.67,0
1857110,15:04:00,15:04:00,3513,8,,,,3214.28,
1857110,15:05:14,15:05:14,3514,9,,,,3594.95,0
1857110,15:06:21,15:06:21,8595,10,,,,3974.61,0
1857110,15:07:03,15:07:03,3516,11,,,,4201.69,0
1857110,15:07:33,15:07:33,3517,12,,,,4324.39,0
1857110,15:08:34,15:08:34,3518,13,,,,4632,0
1857110,15:09:08,15:09:08,3519,14,,,,4805.69,0
1857110,15:11:09,15:11:09,3520,15,,,,5354.29,0
1857110,15:11:58,15:11:58,3521,16,,,,5595.47,0
1857110,15:13:51,15:13:51,3522,17,,,,5833.89,0
1857110,15:15:28,15:15:28,8524,18,,,,6065.45,0
1857110,15:16:28,15:16:28,8525,19,,,,6481.85,0
1857110,15:19:00,15:19:00,9625,20,,1,,7520.48,
524020,14:58:00,14:58:00,10718,2,,,,23.88,
524020,14:58:53,14:58:53,8224,3,,,,524.56,0
524020,14:59:13,14:59:13,3012,4,,,,747.81,0
524020,15:00:32,15:00:32,6995,5,,,,1212.26,0
524020,15:00:46,15:00:46,9910,6,,,,1343.04,0
524020,15:03:31,15:03:31,6530,7,,,,2916.67,0
524020,15:04:00,15:04:00,3513,8,,,,3214.28,
524020,15:05:14,15:05:14,3514,9,,,,3594.95,0
524020,15:06:21,15:06:21,8595,10,,,,3974.61,0
524020,15:07:03,15:07:03,3516,11,,,,4201.69,0
524020,15:07:33,15:07:33,3517,12,,,,4324.39,0
524020,15:08:34,15:08:34,3518,13,,,,4632,0
524020,15:09:08,15:09:08,3519,14,,,,4805.69,0
524020,15:11:09,15:11:09,3520,15,,,,5354.29,0
524020,15:11:58,15:11:58,3521,16,,,,5595.47,0
524020,15:13:51,15:13:51,3522,17,,,,5833.89,0
524020,15:15:28,15:15:28,8524,18,,,,6065.45,0
524020,15:16:28,15:16:28,8525,19,,,,6481.85,0
524020,15:19:00,15:19:00,9625,20,,1,,7520.48,
524030,14:58:00,14:58:00,10718,2,,,,23.88,
524030,14:58:53,14:58:53,8224,3,,,,524.56,0
524030,14:59:13,14:59:13,3012,4,,,,747.81,0
524030,15:00:32,15:00:32,6995,5,,,,1212.26,0
524030,15:00:46,15:00:46,9910,6,,,,1343.04,0
524030,15:03:31,15:03:31,6530,7,,,,2916.67,0
524030,15:04:00,15:04:00,3513,8,,,,3214.28,
524030,15:05:14,15:05:14,3514,9,,,,3594.95,0
524030,15:06:21,15:06:21,8595,10,,,,3974.61,0
524030,15:07:03,15:07:03,3516,11,,,,4201.69,0
524030,15:07:33,15:07:33,3517,12,,,,4324.39,0
524030,15:08:34,15:08:34,3518,13,,,,4632,0
524030,15:09:08,15:09:08,3519,14,,,,4805.69,0
524030,15:11:09,15:11:09,3520,15,,,,5354.29,0
524030,15:11:58,15:11:58,3521,16,,,,5595.47,0
524030,15:13:51,15:13:51,3522,17,,,,5833.89,0
524030,15:15:28,15:15:28,8524,18,,,,6065.45,0
524030,15:16:28,15:16:28,8525,19,,,,6481.85,0
524030,15:19:00,15:19:00,9625,20,,1,,7520.48,
524040,14:58:00,14:58:00,10718,2,,,,23.88,
524040,14:58:53,14:58:53,8224,3,,,,524.56,0
524040,14:59:13,14:59:13,3012,4,,,,747.81,0
524040,15:00:32,15:00:32,6995,5,,,,1212.26,0
524040,15:00:46,15:00:46,9910,6,,,,1343.04,0
524040,15:03:31,15:03:31,6530,7,,,,2916.67,0
524040,15:04:00,15:04:00,3513,8,,,,3214.28,
524040,15:05:14,15:05:14,3514,9,,,,3594.95,0
524040,15:06:21,15:06:21,8595,10,,,,3974.61,0
524040,15:07:03,15:07:03,3516,11,,,,4201.69,0
524040,15:07:33,15:07:33,3517,12,,,,4324.39,0
524040,15:08:34,15:08:34,3518,13,,,,4632,0
524040,15:09:08,15:09:08,3519,14,,,,4805.69,0
524040,15:11:09,15:11:09,3520,15,,,,5354.29,0
524040,15:11:58,15:11:58,3521,16,,,,5595.47,0
524040,15:13:51,15:13:51,3522,17,,,,5833.89,0
524040,15:15:28,15:15:28,8524,18,,,,6065.45,0
524040,15:16:28,15:16:28,8525,19,,,,6481.85,0
524040,15:19:00,15:19:00,9625,20,,1,,7520.48,
524050,14:58:00,14:58:00,10718,2,,,,23.88,
524050,14:58:53,14:58:53,8224,3,,,,524.56,0
524050,14:59:13,14:59:13,3012,4,,,,747.81,0
524050,15:00:32,15:00:32,6995,5,,,,1212.26,0
524050,15:00:46,15:00:46,9910,6,,,,1343.04,0
524050,15:03:31,15:03:31,6530,7,,,,2916.67,0
524050,15:04:00,15:04:00,3513,8,,,,3214.28,
524050,15:05:14,15:05:14,3514,9,,,,3594.95,0
524050,15:06:21,15:06:21,8595,10,,,,3974.61,0
524050,15:07:03,15:07:03,3516,11,,,,4201.69,0
524050,15:07:33,15:07:33,3517,12,,,,4324.39,0
524050,15:08:34,15:08:34,3518,13,,,,4632,0
524050,15:09:08,15:09:08,3519,14,,,,4805.69,0
524050,15:11:09,15:11:09,3520,15,,,,5354.29,0
524050,15:11:58,15:11:58,3521,16,,,,5595.47,0
524050,15:13:51,15:13:51,3522,17,,,,5833.89,0
524050,15:15:28,15:15:28,8524,18,,,,6065.45,0
524050,15:16:28,15:16:28,8525,19,,,,6481.85,0
524050,15:19:00,15:19:00,9625,20,,1,,7520.48,
524060,14:58:00,14:58:00,10718,2,,,,23.88,
524060,14:58:53,14:58:53,8224,3,,,,524.56,0
524060,14:59:13,14:59:13,3012,4,,,,747.81,0
524060,15:00:32,15:00:32,6995,5,,,,1212.26,0
524060,15:00:46,15:00:46,9910,6,,,,1343.04,0
524060,15:03:31,15:03:31,6530,7,,,,2916.67,0
524060,15:04:00,15:04:00,3513,8,,,,3214.28,
524060,15:05:14,15:05:14,3514,9,,,,3594.95,0
524060,15:06:21,15:06:21,8595,10,,,,3974.61,0
524060,15:07:03,15:07:03,3516,11,,,,4201.69,0
524060,15:07:33,15:07:33,3517,12,,,,4324.39,0
524060,15:08:34,15:08:34,3518,13,,,,4632,0
524060,15:09:08,15:09:08,3519,14,,,,4805.69,0
524060,15:11:09,15:11:09,3520,15,,,,5354.29,0
524060,15:11:58,15:11:58,3521,16,,,,5595.47,0
524060,15:13:51,15:13:51,3522,17,,,,5833.89,0
524060,15:15:28,15:15:28,8524,18,,,,6065.45,0
524060,15:16:28,15:16:28,8525,19,,,,6481.85,0
524060,15:19:00,15:19:00,9625,20,,1,,7520.48,
524100,14:58:00,14:58:00,10718,2,,,,23.88,
524100,14:58:53,14:58:53,8224,3,,,,524.56,0
524100,14:59:13,14:59:13,3012,4,,,,747.81,0
524100,15:00:32,15:00:32,6995,5,,,,1212.26,0
524100,15:00:46,15:00:46,9910,6,,,,1343.04,0
524100,15:03:31,15:03:31,6530,7,,,,2916.67,0
524100,15:04:00,15:04:00,3513,8,,,,3214.28,
524100,15:05:14,15:05:14,3514,9,,,,3594.95,0
524100,15:06:21,15:06:21,8595,10,,,,3974.61,0
524100,15:07:03,15:07:03,3516,11,,,,4201.69,0
524100,15:07:33,15:07:33,3517,12,,,,4324.39,0
524100,15:08:34,15:08:34,3518,13,,,,4632,0
524100,15:09:08,15:09:08,3519,14,,,,4805.69,0
524100,15:11:09,15:11:09,3520,15,,,,5354.29,0
524100,15:11:58,15:11:58,3521,16,,,,5595.47,0
524100,15:13:51,15:13:51,3522,17,,,,5833.89,0
524100,15:15:28,15:15:28,8524,18,,,,6065.45,0
524100,15:16:28,15:16:28,8525,19,,,,6481.85,0
524100,15:19:00,15:19:00,9625,20,,1,,7520.48,
524110,14:58:00,14:58:00,10718,2,,,,23.88,
524110,14:58:53,14:58:53,8224,3,,,,524.56,0
524110,14:59:13,14:59:13,3012,4,,,,747.81,0
524110,15:00:32,15:00:32,6995,5,,,,1212.26,0
524110,15:00:46,15:00:46,9910,6,,,,1343.04,0
524110,15:03:31,15:03:31,6530,7,,,,2916.67,0
524110,15:04:00,15:04:00,3513,8,,,,3214.28,
524110,15:05:14,15:05:14,3514,9,,,,3594.95,0
524110,15:06:21,15:06:21,8595,10,,,,3974.61,0
524110,15:07:03,15:07:03,3516,11,,,,4201.69,0
524110,15:07:33,15:07:33,3517,12,,,,4324.39,0
524110,15:08:34,15:08:34,3518,13,,,,4632,0
524110,15:09:08,15:09:08,3519,14,,,,4805.69,0
524110,15:11:09,15:11:09,3520,15,,,,5354.29,0
524110,15:11:58,15:11:58,3521,16,,,,5595.47,0
524110,15:13:51,15:13:51,3522,17,,,,5833.89,0
524110,15:15:28,15:15:28,8524,18,,,,6065.45,0
524110,15:16:28,15:16:28,8525,19,,,,6481.85,0
524110,15:19:00,15:19:00,9625,20,,1,,7520.48,
10228020,14:58:00,14:58:00,10718,2,,,,23.88,
10228020,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228020,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228020,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228020,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228020,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228020,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228020,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228020,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228020,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228020,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228020,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228020,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228020,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228020,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228020,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228020,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228020,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228020,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228020,15:04:00,15:04:00,7977,21,,,,6316.26,
10228020,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228020,15:11:00,15:11:00,7979,23,,,,6788.07,
10228020,15:12:57,15:12:57,9069,24,,,,7287,0
10228020,15:17:00,15:17:00,3078,25,,,,7811.96,
10228020,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228020,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228020,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228020,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228020,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228020,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228020,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228030,14:58:00,14:58:00,10718,2,,,,23.88,
10228030,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228030,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228030,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228030,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228030,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228030,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228030,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228030,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228030,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228030,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228030,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228030,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228030,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228030,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228030,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228030,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228030,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228030,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228030,15:04:00,15:04:00,7977,21,,,,6316.26,
10228030,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228030,15:11:00,15:11:00,7979,23,,,,6788.07,
10228030,15:12:57,15:12:57,9069,24,,,,7287,0
10228030,15:17:00,15:17:00,3078,25,,,,7811.96,
10228030,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228030,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228030,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228030,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228030,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228030,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228030,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228040,14:58:00,14:58:00,10718,2,,,,23.88,
10228040,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228040,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228040,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228040,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228040,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228040,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228040,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228040,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228040,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228040,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228040,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228040,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228040,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228040,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228040,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228040,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228040,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228040,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228040,15:04:00,15:04:00,7977,21,,,,6316.26,
10228040,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228040,15:11:00,15:11:00,7979,23,,,,6788.07,
10228040,15:12:57,15:12:57,9069,24,,,,7287,0
10228040,15:17:00,15:17:00,3078,25,,,,7811.96,
10228040,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228040,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228040,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228040,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228040,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228040,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228040,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228050,14:58:00,14:58:00,10718,2,,,,23.88,
10228050,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228050,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228050,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228050,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228050,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228050,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228050,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228050,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228050,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228050,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228050,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228050,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228050,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228050,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228050,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228050,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228050,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228050,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228050,15:04:00,15:04:00,7977,21,,,,6316.26,
10228050,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228050,15:11:00,15:11:00,7979,23,,,,6788.07,
10228050,15:12:57,15:12:57,9069,24,,,,7287,0
10228050,15:17:00,15:17:00,3078,25,,,,7811.96,
10228050,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228050,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228050,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228050,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228050,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228050,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228050,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228060,14:58:00,14:58:00,10718,2,,,,23.88,
10228060,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228060,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228060,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228060,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228060,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228060,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228060,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228060,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228060,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228060,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228060,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228060,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228060,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228060,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228060,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228060,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228060,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228060,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228060,15:04:00,15:04:00,7977,21,,,,6316.26,
10228060,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228060,15:11:00,15:11:00,7979,23,,,,6788.07,
10228060,15:12:57,15:12:57,9069,24,,,,7287,0
10228060,15:17:00,15:17:00,3078,25,,,,7811.96,
10228060,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228060,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228060,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228060,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228060,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228060,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228060,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228100,14:58:00,14:58:00,10718,2,,,,23.88,
10228100,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228100,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228100,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228100,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228100,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228100,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228100,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228100,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228100,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228100,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228100,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228100,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228100,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228100,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228100,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228100,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228100,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228100,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228100,15:04:00,15:04:00,7977,21,,,,6316.26,
10228100,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228100,15:11:00,15:11:00,7979,23,,,,6788.07,
10228100,15:12:57,15:12:57,9069,24,,,,7287,0
10228100,15:17:00,15:17:00,3078,25,,,,7811.96,
10228100,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228100,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228100,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228100,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228100,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228100,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228100,15:19:00,15:19:00,3058,32,,1,,9824.09,
10228110,14:58:00,14:58:00,10718,2,,,,23.88,
10228110,14:59:26,14:59:26,5941,3,,,,1372.16,0
10228110,14:59:40,14:59:40,5942,4,,,,1670.9,0
10228110,14:59:50,14:59:50,5526,5,,,,1816.4,0
10228110,15:00:09,15:00:09,9770,6,,,,2215.59,0
10228110,15:00:41,15:00:41,3032,7,,,,3010.52,0
10228110,15:00:53,15:00:53,3033,8,,,,3227.94,0
10228110,15:01:06,15:01:06,3404,9,,,,3441.9,0
10228110,15:01:11,15:01:11,3405,10,,,,3531.1,0
10228110,15:01:31,15:01:31,3406,11,,,,3931.45,0
10228110,15:01:44,15:01:44,3407,12,,,,4200.18,0
10228110,15:02:05,15:02:05,3408,13,,,,4589.95,0
10228110,15:02:39,15:02:39,3037,14,,,,4826.02,0
10228110,15:02:45,15:02:45,3038,15,,,,4919.42,0
10228110,15:02:59,15:02:59,3039,16,,,,5156.49,0
10228110,15:03:10,15:03:10,3040,17,,,,5337.29,0
10228110,15:03:29,15:03:29,4856,18,,,,5713.31,0
10228110,15:03:44,15:03:44,4857,19,,,,5990.28,0
10228110,15:03:50,15:03:50,6583,20,,,,6107.69,0
10228110,15:04:00,15:04:00,7977,21,,,,6316.26,
10228110,15:09:00,15:09:00,7978,22,,,,6646.08,0
10228110,15:11:00,15:11:00,7979,23,,,,6788.07,
10228110,15:12:57,15:12:57,9069,24,,,,7287,0
10228110,15:17:00,15:17:00,3078,25,,,,7811.96,
10228110,15:17:23,15:17:23,3079,26,,,,8181.7,0
10228110,15:17:49,15:17:49,3053,27,,,,8516.48,0
10228110,15:18:01,15:18:01,3054,28,,,,8738.43,0
10228110,15:18:19,15:18:19,3055,29,,,,9020.72,0
10228110,15:18:28,15:18:28,3056,30,,,,9230.12,0
10228110,15:18:46,15:18:46,3057,31,,,,9505.1,0
10228110,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501020,14:58:00,14:58:00,10718,2,,,,23.88,
1501020,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501020,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501020,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501020,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501020,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501020,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501020,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501020,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501020,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501020,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501020,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501020,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501020,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501020,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501020,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501020,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501020,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501020,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501020,15:04:00,15:04:00,7977,21,,,,6316.26,
1501020,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501020,15:11:00,15:11:00,7979,23,,,,6788.07,
1501020,15:12:57,15:12:57,9069,24,,,,7287,0
1501020,15:17:00,15:17:00,3078,25,,,,7811.96,
1501020,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501020,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501020,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501020,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501020,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501020,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501020,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501030,14:58:00,14:58:00,10718,2,,,,23.88,
1501030,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501030,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501030,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501030,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501030,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501030,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501030,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501030,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501030,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501030,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501030,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501030,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501030,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501030,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501030,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501030,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501030,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501030,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501030,15:04:00,15:04:00,7977,21,,,,6316.26,
1501030,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501030,15:11:00,15:11:00,7979,23,,,,6788.07,
1501030,15:12:57,15:12:57,9069,24,,,,7287,0
1501030,15:17:00,15:17:00,3078,25,,,,7811.96,
1501030,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501030,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501030,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501030,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501030,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501030,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501030,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501040,14:58:00,14:58:00,10718,2,,,,23.88,
1501040,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501040,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501040,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501040,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501040,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501040,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501040,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501040,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501040,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501040,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501040,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501040,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501040,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501040,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501040,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501040,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501040,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501040,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501040,15:04:00,15:04:00,7977,21,,,,6316.26,
1501040,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501040,15:11:00,15:11:00,7979,23,,,,6788.07,
1501040,15:12:57,15:12:57,9069,24,,,,7287,0
1501040,15:17:00,15:17:00,3078,25,,,,7811.96,
1501040,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501040,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501040,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501040,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501040,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501040,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501040,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501050,14:58:00,14:58:00,10718,2,,,,23.88,
1501050,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501050,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501050,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501050,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501050,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501050,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501050,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501050,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501050,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501050,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501050,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501050,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501050,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501050,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501050,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501050,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501050,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501050,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501050,15:04:00,15:04:00,7977,21,,,,6316.26,
1501050,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501050,15:11:00,15:11:00,7979,23,,,,6788.07,
1501050,15:12:57,15:12:57,9069,24,,,,7287,0
1501050,15:17:00,15:17:00,3078,25,,,,7811.96,
1501050,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501050,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501050,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501050,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501050,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501050,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501050,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501060,14:58:00,14:58:00,10718,2,,,,23.88,
1501060,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501060,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501060,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501060,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501060,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501060,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501060,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501060,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501060,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501060,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501060,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501060,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501060,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501060,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501060,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501060,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501060,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501060,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501060,15:04:00,15:04:00,7977,21,,,,6316.26,
1501060,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501060,15:11:00,15:11:00,7979,23,,,,6788.07,
1501060,15:12:57,15:12:57,9069,24,,,,7287,0
1501060,15:17:00,15:17:00,3078,25,,,,7811.96,
1501060,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501060,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501060,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501060,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501060,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501060,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501060,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501100,14:58:00,14:58:00,10718,2,,,,23.88,
1501100,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501100,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501100,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501100,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501100,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501100,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501100,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501100,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501100,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501100,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501100,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501100,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501100,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501100,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501100,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501100,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501100,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501100,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501100,15:04:00,15:04:00,7977,21,,,,6316.26,
1501100,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501100,15:11:00,15:11:00,7979,23,,,,6788.07,
1501100,15:12:57,15:12:57,9069,24,,,,7287,0
1501100,15:17:00,15:17:00,3078,25,,,,7811.96,
1501100,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501100,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501100,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501100,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501100,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501100,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501100,15:19:00,15:19:00,3058,32,,1,,9824.09,
1501110,14:58:00,14:58:00,10718,2,,,,23.88,
1501110,14:59:26,14:59:26,5941,3,,,,1372.16,0
1501110,14:59:40,14:59:40,5942,4,,,,1670.9,0
1501110,14:59:50,14:59:50,5526,5,,,,1816.4,0
1501110,15:00:09,15:00:09,9770,6,,,,2215.59,0
1501110,15:00:41,15:00:41,3032,7,,,,3010.52,0
1501110,15:00:53,15:00:53,3033,8,,,,3227.94,0
1501110,15:01:06,15:01:06,3404,9,,,,3441.9,0
1501110,15:01:11,15:01:11,3405,10,,,,3531.1,0
1501110,15:01:31,15:01:31,3406,11,,,,3931.45,0
1501110,15:01:44,15:01:44,3407,12,,,,4200.18,0
1501110,15:02:05,15:02:05,3408,13,,,,4589.95,0
1501110,15:02:39,15:02:39,3037,14,,,,4826.02,0
1501110,15:02:45,15:02:45,3038,15,,,,4919.42,0
1501110,15:02:59,15:02:59,3039,16,,,,5156.49,0
1501110,15:03:10,15:03:10,3040,17,,,,5337.29,0
1501110,15:03:29,15:03:29,4856,18,,,,5713.31,0
1501110,15:03:44,15:03:44,4857,19,,,,5990.28,0
1501110,15:03:50,15:03:50,6583,20,,,,6107.69,0
1501110,15:04:00,15:04:00,7977,21,,,,6316.26,
1501110,15:09:00,15:09:00,7978,22,,,,6646.08,0
1501110,15:11:00,15:11:00,7979,23,,,,6788.07,
1501110,15:12:57,15:12:57,9069,24,,,,7287,0
1501110,15:17:00,15:17:00,3078,25,,,,7811.96,
1501110,15:17:23,15:17:23,3079,26,,,,8181.7,0
1501110,15:17:49,15:17:49,3053,27,,,,8516.48,0
1501110,15:18:01,15:18:01,3054,28,,,,8738.43,0
1501110,15:18:19,15:18:19,3055,29,,,,9020.72,0
1501110,15:18:28,15:18:28,3056,30,,,,9230.12,0
1501110,15:18:46,15:18:46,3057,31,,,,9505.1,0
1501110,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908020,14:58:00,14:58:00,10718,2,,,,23.88,
7908020,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908020,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908020,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908020,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908020,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908020,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908020,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908020,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908020,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908020,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908020,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908020,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908020,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908020,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908020,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908020,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908020,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908020,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908020,15:04:00,15:04:00,7977,21,,,,6316.26,
7908020,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908020,15:11:00,15:11:00,7979,23,,,,6788.07,
7908020,15:12:57,15:12:57,9069,24,,,,7287,0
7908020,15:17:00,15:17:00,3078,25,,,,7811.96,
7908020,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908020,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908020,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908020,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908020,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908020,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908020,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908030,14:58:00,14:58:00,10718,2,,,,23.88,
7908030,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908030,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908030,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908030,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908030,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908030,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908030,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908030,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908030,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908030,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908030,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908030,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908030,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908030,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908030,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908030,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908030,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908030,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908030,15:04:00,15:04:00,7977,21,,,,6316.26,
7908030,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908030,15:11:00,15:11:00,7979,23,,,,6788.07,
7908030,15:12:57,15:12:57,9069,24,,,,7287,0
7908030,15:17:00,15:17:00,3078,25,,,,7811.96,
7908030,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908030,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908030,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908030,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908030,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908030,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908030,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908040,14:58:00,14:58:00,10718,2,,,,23.88,
7908040,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908040,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908040,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908040,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908040,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908040,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908040,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908040,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908040,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908040,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908040,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908040,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908040,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908040,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908040,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908040,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908040,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908040,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908040,15:04:00,15:04:00,7977,21,,,,6316.26,
7908040,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908040,15:11:00,15:11:00,7979,23,,,,6788.07,
7908040,15:12:57,15:12:57,9069,24,,,,7287,0
7908040,15:17:00,15:17:00,3078,25,,,,7811.96,
7908040,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908040,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908040,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908040,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908040,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908040,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908040,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908050,14:58:00,14:58:00,10718,2,,,,23.88,
7908050,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908050,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908050,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908050,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908050,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908050,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908050,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908050,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908050,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908050,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908050,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908050,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908050,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908050,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908050,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908050,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908050,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908050,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908050,15:04:00,15:04:00,7977,21,,,,6316.26,
7908050,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908050,15:11:00,15:11:00,7979,23,,,,6788.07,
7908050,15:12:57,15:12:57,9069,24,,,,7287,0
7908050,15:17:00,15:17:00,3078,25,,,,7811.96,
7908050,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908050,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908050,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908050,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908050,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908050,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908050,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908060,14:58:00,14:58:00,10718,2,,,,23.88,
7908060,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908060,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908060,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908060,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908060,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908060,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908060,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908060,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908060,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908060,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908060,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908060,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908060,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908060,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908060,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908060,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908060,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908060,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908060,15:04:00,15:04:00,7977,21,,,,6316.26,
7908060,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908060,15:11:00,15:11:00,7979,23,,,,6788.07,
7908060,15:12:57,15:12:57,9069,24,,,,7287,0
7908060,15:17:00,15:17:00,3078,25,,,,7811.96,
7908060,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908060,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908060,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908060,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908060,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908060,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908060,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908100,14:58:00,14:58:00,10718,2,,,,23.88,
7908100,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908100,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908100,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908100,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908100,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908100,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908100,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908100,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908100,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908100,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908100,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908100,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908100,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908100,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908100,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908100,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908100,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908100,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908100,15:04:00,15:04:00,7977,21,,,,6316.26,
7908100,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908100,15:11:00,15:11:00,7979,23,,,,6788.07,
7908100,15:12:57,15:12:57,9069,24,,,,7287,0
7908100,15:17:00,15:17:00,3078,25,,,,7811.96,
7908100,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908100,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908100,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908100,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908100,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908100,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908100,15:19:00,15:19:00,3058,32,,1,,9824.09,
7908110,14:58:00,14:58:00,10718,2,,,,23.88,
7908110,14:59:26,14:59:26,5941,3,,,,1372.16,0
7908110,14:59:40,14:59:40,5942,4,,,,1670.9,0
7908110,14:59:50,14:59:50,5526,5,,,,1816.4,0
7908110,15:00:09,15:00:09,9770,6,,,,2215.59,0
7908110,15:00:41,15:00:41,3032,7,,,,3010.52,0
7908110,15:00:53,15:00:53,3033,8,,,,3227.94,0
7908110,15:01:06,15:01:06,3404,9,,,,3441.9,0
7908110,15:01:11,15:01:11,3405,10,,,,3531.1,0
7908110,15:01:31,15:01:31,3406,11,,,,3931.45,0
7908110,15:01:44,15:01:44,3407,12,,,,4200.18,0
7908110,15:02:05,15:02:05,3408,13,,,,4589.95,0
7908110,15:02:39,15:02:39,3037,14,,,,4826.02,0
7908110,15:02:45,15:02:45,3038,15,,,,4919.42,0
7908110,15:02:59,15:02:59,3039,16,,,,5156.49,0
7908110,15:03:10,15:03:10,3040,17,,,,5337.29,0
7908110,15:03:29,15:03:29,4856,18,,,,5713.31,0
7908110,15:03:44,15:03:44,4857,19,,,,5990.28,0
7908110,15:03:50,15:03:50,6583,20,,,,6107.69,0
7908110,15:04:00,15:04:00,7977,21,,,,6316.26,
7908110,15:09:00,15:09:00,7978,22,,,,6646.08,0
7908110,15:11:00,15:11:00,7979,23,,,,6788.07,
7908110,15:12:57,15:12:57,9069,24,,,,7287,0
7908110,15:17:00,15:17:00,3078,25,,,,7811.96,
7908110,15:17:23,15:17:23,3079,26,,,,8181.7,0
7908110,15:17:49,15:17:49,3053,27,,,,8516.48,0
7908110,15:18:01,15:18:01,3054,28,,,,8738.43,0
7908110,15:18:19,15:18:19,3055,29,,,,9020.72,0
7908110,15:18:28,15:18:28,3056,30,,,,9230.12,0
7908110,15:18:46,15:18:46,3057,31,,,,9505.1,0
7908110,15:19:00,15:19:00,3058,32,,1,,9824.09,
20090020,07:59:00,07:59:00,3070,1,,,1,0,
20090020,07:59:15,07:59:15,3071,2,,,,326.02,0
20090020,07:59:33,07:59:33,3072,3,,,,654.16,0
20090020,07:59:45,07:59:45,3073,4,,,,868.47,0
20090020,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090020,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090020,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090020,08:01:00,08:01:00,3048,8,,,,2033.26,
20090020,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090020,08:08:00,08:08:00,9068,10,,,,3017.89,
20090020,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090020,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090020,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090020,08:16:00,08:16:00,4852,14,,,,3926.7,
20090020,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090020,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090020,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090020,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090020,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090020,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090020,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090020,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090020,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090020,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090020,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090020,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090020,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090020,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090020,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090020,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090020,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090030,07:59:00,07:59:00,3070,1,,,1,0,
20090030,07:59:15,07:59:15,3071,2,,,,326.02,0
20090030,07:59:33,07:59:33,3072,3,,,,654.16,0
20090030,07:59:45,07:59:45,3073,4,,,,868.47,0
20090030,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090030,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090030,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090030,08:01:00,08:01:00,3048,8,,,,2033.26,
20090030,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090030,08:08:00,08:08:00,9068,10,,,,3017.89,
20090030,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090030,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090030,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090030,08:16:00,08:16:00,4852,14,,,,3926.7,
20090030,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090030,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090030,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090030,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090030,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090030,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090030,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090030,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090030,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090030,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090030,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090030,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090030,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090030,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090030,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090030,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090030,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090040,07:59:00,07:59:00,3070,1,,,1,0,
20090040,07:59:15,07:59:15,3071,2,,,,326.02,0
20090040,07:59:33,07:59:33,3072,3,,,,654.16,0
20090040,07:59:45,07:59:45,3073,4,,,,868.47,0
20090040,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090040,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090040,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090040,08:01:00,08:01:00,3048,8,,,,2033.26,
20090040,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090040,08:08:00,08:08:00,9068,10,,,,3017.89,
20090040,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090040,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090040,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090040,08:16:00,08:16:00,4852,14,,,,3926.7,
20090040,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090040,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090040,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090040,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090040,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090040,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090040,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090040,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090040,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090040,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090040,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090040,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090040,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090040,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090040,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090040,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090040,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090050,07:59:00,07:59:00,3070,1,,,1,0,
20090050,07:59:15,07:59:15,3071,2,,,,326.02,0
20090050,07:59:33,07:59:33,3072,3,,,,654.16,0
20090050,07:59:45,07:59:45,3073,4,,,,868.47,0
20090050,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090050,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090050,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090050,08:01:00,08:01:00,3048,8,,,,2033.26,
20090050,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090050,08:08:00,08:08:00,9068,10,,,,3017.89,
20090050,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090050,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090050,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090050,08:16:00,08:16:00,4852,14,,,,3926.7,
20090050,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090050,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090050,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090050,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090050,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090050,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090050,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090050,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090050,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090050,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090050,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090050,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090050,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090050,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090050,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090050,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090050,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090060,07:59:00,07:59:00,3070,1,,,1,0,
20090060,07:59:15,07:59:15,3071,2,,,,326.02,0
20090060,07:59:33,07:59:33,3072,3,,,,654.16,0
20090060,07:59:45,07:59:45,3073,4,,,,868.47,0
20090060,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090060,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090060,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090060,08:01:00,08:01:00,3048,8,,,,2033.26,
20090060,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090060,08:08:00,08:08:00,9068,10,,,,3017.89,
20090060,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090060,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090060,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090060,08:16:00,08:16:00,4852,14,,,,3926.7,
20090060,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090060,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090060,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090060,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090060,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090060,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090060,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090060,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090060,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090060,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090060,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090060,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090060,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090060,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090060,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090060,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090060,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090100,07:59:00,07:59:00,3070,1,,,1,0,
20090100,07:59:15,07:59:15,3071,2,,,,326.02,0
20090100,07:59:33,07:59:33,3072,3,,,,654.16,0
20090100,07:59:45,07:59:45,3073,4,,,,868.47,0
20090100,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090100,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090100,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090100,08:01:00,08:01:00,3048,8,,,,2033.26,
20090100,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090100,08:08:00,08:08:00,9068,10,,,,3017.89,
20090100,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090100,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090100,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090100,08:16:00,08:16:00,4852,14,,,,3926.7,
20090100,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090100,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090100,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090100,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090100,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090100,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090100,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090100,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090100,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090100,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090100,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090100,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090100,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090100,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090100,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090100,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090100,08:24:00,08:24:00,3010,31,,1,,9862.05,
20090110,07:59:00,07:59:00,3070,1,,,1,0,
20090110,07:59:15,07:59:15,3071,2,,,,326.02,0
20090110,07:59:33,07:59:33,3072,3,,,,654.16,0
20090110,07:59:45,07:59:45,3073,4,,,,868.47,0
20090110,08:00:00,08:00:00,3074,5,,,,1144.71,0
20090110,08:00:12,08:00:12,3075,6,,,,1338.98,0
20090110,08:00:39,08:00:39,3047,7,,,,1698.72,0
20090110,08:01:00,08:01:00,3048,8,,,,2033.26,
20090110,08:05:48,08:05:48,9067,9,,,,2580.43,0
20090110,08:08:00,08:08:00,9068,10,,,,3017.89,
20090110,08:09:31,08:09:31,7976,11,,,,3224.23,0
20090110,08:12:56,08:12:56,6581,12,,,,3612.99,0
20090110,08:14:14,08:14:14,6582,13,,,,3736.96,0
20090110,08:16:00,08:16:00,4852,14,,,,3926.7,
20090110,08:16:23,08:16:23,3085,15,,,,4262.93,0
20090110,08:16:40,08:16:40,3086,16,,,,4526.41,0
20090110,08:17:03,08:17:03,3087,17,,,,4844.36,0
20090110,08:17:18,08:17:18,3088,18,,,,5031.51,0
20090110,08:18:00,08:18:00,3429,19,,,,5260.33,0
20090110,08:18:26,08:18:26,3430,20,,,,5635.92,0
20090110,08:18:38,08:18:38,3431,21,,,,5809.47,0
20090110,08:18:53,08:18:53,3432,22,,,,6030.97,0
20090110,08:19:11,08:19:11,3433,23,,,,6282.58,0
20090110,08:19:23,08:19:23,3434,24,,,,6462.79,0
20090110,08:19:35,08:19:35,3092,25,,,,6596.25,0
20090110,08:19:58,08:19:58,3094,26,,,,6946.36,0
20090110,08:20:38,08:20:38,9769,27,,,,7681.36,0
20090110,08:20:59,08:20:59,5532,28,,,,8021.97,0
20090110,08:21:18,08:21:18,5935,29,,,,8251.12,0
20090110,08:21:32,08:21:32,5936,30,,,,8485.15,0
20090110,08:24:00,08:24:00,3010,31,,1,,9862.05,
20688020,07:56:00,07:56:00,3070,1,,,1,0,
20688020,07:56:15,07:56:15,3071,2,,,,326.02,0
20688020,07:56:33,07:56:33,3072,3,,,,654.16,0
20688020,07:56:45,07:56:45,3073,4,,,,868.47,0
20688020,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688020,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688020,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688020,07:58:00,07:58:00,3048,8,,,,2033.26,
20688020,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688020,08:05:00,08:05:00,9068,10,,,,3017.89,
20688020,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688020,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688020,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688020,08:13:00,08:13:00,4852,14,,,,3926.7,
20688020,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688020,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688020,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688020,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688020,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688020,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688020,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688020,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688020,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688020,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688020,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688020,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688020,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688020,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688020,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688020,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688020,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688030,07:56:00,07:56:00,3070,1,,,1,0,
20688030,07:56:15,07:56:15,3071,2,,,,326.02,0
20688030,07:56:33,07:56:33,3072,3,,,,654.16,0
20688030,07:56:45,07:56:45,3073,4,,,,868.47,0
20688030,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688030,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688030,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688030,07:58:00,07:58:00,3048,8,,,,2033.26,
20688030,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688030,08:05:00,08:05:00,9068,10,,,,3017.89,
20688030,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688030,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688030,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688030,08:13:00,08:13:00,4852,14,,,,3926.7,
20688030,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688030,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688030,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688030,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688030,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688030,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688030,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688030,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688030,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688030,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688030,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688030,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688030,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688030,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688030,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688030,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688030,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688040,07:56:00,07:56:00,3070,1,,,1,0,
20688040,07:56:15,07:56:15,3071,2,,,,326.02,0
20688040,07:56:33,07:56:33,3072,3,,,,654.16,0
20688040,07:56:45,07:56:45,3073,4,,,,868.47,0
20688040,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688040,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688040,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688040,07:58:00,07:58:00,3048,8,,,,2033.26,
20688040,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688040,08:05:00,08:05:00,9068,10,,,,3017.89,
20688040,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688040,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688040,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688040,08:13:00,08:13:00,4852,14,,,,3926.7,
20688040,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688040,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688040,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688040,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688040,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688040,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688040,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688040,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688040,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688040,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688040,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688040,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688040,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688040,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688040,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688040,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688040,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688050,07:56:00,07:56:00,3070,1,,,1,0,
20688050,07:56:15,07:56:15,3071,2,,,,326.02,0
20688050,07:56:33,07:56:33,3072,3,,,,654.16,0
20688050,07:56:45,07:56:45,3073,4,,,,868.47,0
20688050,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688050,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688050,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688050,07:58:00,07:58:00,3048,8,,,,2033.26,
20688050,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688050,08:05:00,08:05:00,9068,10,,,,3017.89,
20688050,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688050,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688050,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688050,08:13:00,08:13:00,4852,14,,,,3926.7,
20688050,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688050,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688050,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688050,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688050,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688050,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688050,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688050,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688050,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688050,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688050,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688050,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688050,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688050,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688050,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688050,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688050,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688060,07:56:00,07:56:00,3070,1,,,1,0,
20688060,07:56:15,07:56:15,3071,2,,,,326.02,0
20688060,07:56:33,07:56:33,3072,3,,,,654.16,0
20688060,07:56:45,07:56:45,3073,4,,,,868.47,0
20688060,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688060,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688060,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688060,07:58:00,07:58:00,3048,8,,,,2033.26,
20688060,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688060,08:05:00,08:05:00,9068,10,,,,3017.89,
20688060,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688060,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688060,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688060,08:13:00,08:13:00,4852,14,,,,3926.7,
20688060,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688060,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688060,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688060,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688060,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688060,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688060,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688060,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688060,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688060,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688060,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688060,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688060,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688060,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688060,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688060,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688060,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688100,07:56:00,07:56:00,3070,1,,,1,0,
20688100,07:56:15,07:56:15,3071,2,,,,326.02,0
20688100,07:56:33,07:56:33,3072,3,,,,654.16,0
20688100,07:56:45,07:56:45,3073,4,,,,868.47,0
20688100,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688100,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688100,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688100,07:58:00,07:58:00,3048,8,,,,2033.26,
20688100,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688100,08:05:00,08:05:00,9068,10,,,,3017.89,
20688100,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688100,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688100,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688100,08:13:00,08:13:00,4852,14,,,,3926.7,
20688100,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688100,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688100,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688100,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688100,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688100,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688100,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688100,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688100,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688100,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688100,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688100,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688100,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688100,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688100,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688100,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688100,08:21:00,08:21:00,3010,31,,1,,9862.05,
20688110,07:56:00,07:56:00,3070,1,,,1,0,
20688110,07:56:15,07:56:15,3071,2,,,,326.02,0
20688110,07:56:33,07:56:33,3072,3,,,,654.16,0
20688110,07:56:45,07:56:45,3073,4,,,,868.47,0
20688110,07:57:00,07:57:00,3074,5,,,,1144.71,0
20688110,07:57:12,07:57:12,3075,6,,,,1338.98,0
20688110,07:57:39,07:57:39,3047,7,,,,1698.72,0
20688110,07:58:00,07:58:00,3048,8,,,,2033.26,
20688110,08:02:48,08:02:48,9067,9,,,,2580.43,0
20688110,08:05:00,08:05:00,9068,10,,,,3017.89,
20688110,08:06:31,08:06:31,7976,11,,,,3224.23,0
20688110,08:09:56,08:09:56,6581,12,,,,3612.99,0
20688110,08:11:14,08:11:14,6582,13,,,,3736.96,0
20688110,08:13:00,08:13:00,4852,14,,,,3926.7,
20688110,08:13:23,08:13:23,3085,15,,,,4262.93,0
20688110,08:13:40,08:13:40,3086,16,,,,4526.41,0
20688110,08:14:03,08:14:03,3087,17,,,,4844.36,0
20688110,08:14:18,08:14:18,3088,18,,,,5031.51,0
20688110,08:15:00,08:15:00,3429,19,,,,5260.33,0
20688110,08:15:26,08:15:26,3430,20,,,,5635.92,0
20688110,08:15:38,08:15:38,3431,21,,,,5809.47,0
20688110,08:15:53,08:15:53,3432,22,,,,6030.97,0
20688110,08:16:11,08:16:11,3433,23,,,,6282.58,0
20688110,08:16:23,08:16:23,3434,24,,,,6462.79,0
20688110,08:16:35,08:16:35,3092,25,,,,6596.25,0
20688110,08:16:58,08:16:58,3094,26,,,,6946.36,0
20688110,08:17:38,08:17:38,9769,27,,,,7681.36,0
20688110,08:17:59,08:17:59,5532,28,,,,8021.97,0
20688110,08:18:18,08:18:18,5935,29,,,,8251.12,0
20688110,08:18:32,08:18:32,5936,30,,,,8485.15,0
20688110,08:21:00,08:21:00,3010,31,,1,,9862.05,
8757020,08:03:00,08:03:00,3070,1,,,1,0,
8757020,08:03:15,08:03:15,3071,2,,,,326.02,0
8757020,08:03:33,08:03:33,3072,3,,,,654.16,0
8757020,08:03:45,08:03:45,3073,4,,,,868.47,0
8757020,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757020,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757020,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757020,08:05:00,08:05:00,3048,8,,,,2033.26,
8757020,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757020,08:12:00,08:12:00,9068,10,,,,3017.89,
8757020,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757020,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757020,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757020,08:20:00,08:20:00,4852,14,,,,3926.7,
8757020,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757020,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757020,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757020,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757020,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757020,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757020,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757020,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757020,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757020,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757020,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757020,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757020,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757020,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757020,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757020,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757020,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757030,08:03:00,08:03:00,3070,1,,,1,0,
8757030,08:03:15,08:03:15,3071,2,,,,326.02,0
8757030,08:03:33,08:03:33,3072,3,,,,654.16,0
8757030,08:03:45,08:03:45,3073,4,,,,868.47,0
8757030,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757030,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757030,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757030,08:05:00,08:05:00,3048,8,,,,2033.26,
8757030,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757030,08:12:00,08:12:00,9068,10,,,,3017.89,
8757030,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757030,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757030,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757030,08:20:00,08:20:00,4852,14,,,,3926.7,
8757030,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757030,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757030,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757030,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757030,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757030,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757030,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757030,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757030,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757030,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757030,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757030,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757030,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757030,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757030,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757030,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757030,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757040,08:03:00,08:03:00,3070,1,,,1,0,
8757040,08:03:15,08:03:15,3071,2,,,,326.02,0
8757040,08:03:33,08:03:33,3072,3,,,,654.16,0
8757040,08:03:45,08:03:45,3073,4,,,,868.47,0
8757040,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757040,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757040,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757040,08:05:00,08:05:00,3048,8,,,,2033.26,
8757040,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757040,08:12:00,08:12:00,9068,10,,,,3017.89,
8757040,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757040,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757040,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757040,08:20:00,08:20:00,4852,14,,,,3926.7,
8757040,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757040,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757040,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757040,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757040,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757040,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757040,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757040,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757040,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757040,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757040,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757040,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757040,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757040,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757040,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757040,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757040,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757050,08:03:00,08:03:00,3070,1,,,1,0,
8757050,08:03:15,08:03:15,3071,2,,,,326.02,0
8757050,08:03:33,08:03:33,3072,3,,,,654.16,0
8757050,08:03:45,08:03:45,3073,4,,,,868.47,0
8757050,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757050,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757050,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757050,08:05:00,08:05:00,3048,8,,,,2033.26,
8757050,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757050,08:12:00,08:12:00,9068,10,,,,3017.89,
8757050,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757050,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757050,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757050,08:20:00,08:20:00,4852,14,,,,3926.7,
8757050,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757050,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757050,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757050,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757050,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757050,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757050,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757050,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757050,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757050,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757050,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757050,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757050,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757050,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757050,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757050,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757050,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757060,08:03:00,08:03:00,3070,1,,,1,0,
8757060,08:03:15,08:03:15,3071,2,,,,326.02,0
8757060,08:03:33,08:03:33,3072,3,,,,654.16,0
8757060,08:03:45,08:03:45,3073,4,,,,868.47,0
8757060,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757060,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757060,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757060,08:05:00,08:05:00,3048,8,,,,2033.26,
8757060,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757060,08:12:00,08:12:00,9068,10,,,,3017.89,
8757060,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757060,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757060,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757060,08:20:00,08:20:00,4852,14,,,,3926.7,
8757060,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757060,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757060,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757060,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757060,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757060,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757060,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757060,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757060,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757060,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757060,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757060,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757060,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757060,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757060,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757060,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757060,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757100,08:03:00,08:03:00,3070,1,,,1,0,
8757100,08:03:15,08:03:15,3071,2,,,,326.02,0
8757100,08:03:33,08:03:33,3072,3,,,,654.16,0
8757100,08:03:45,08:03:45,3073,4,,,,868.47,0
8757100,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757100,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757100,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757100,08:05:00,08:05:00,3048,8,,,,2033.26,
8757100,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757100,08:12:00,08:12:00,9068,10,,,,3017.89,
8757100,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757100,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757100,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757100,08:20:00,08:20:00,4852,14,,,,3926.7,
8757100,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757100,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757100,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757100,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757100,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757100,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757100,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757100,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757100,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757100,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757100,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757100,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757100,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757100,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757100,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757100,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757100,08:28:00,08:28:00,3010,31,,1,,9862.05,
8757110,08:03:00,08:03:00,3070,1,,,1,0,
8757110,08:03:15,08:03:15,3071,2,,,,326.02,0
8757110,08:03:33,08:03:33,3072,3,,,,654.16,0
8757110,08:03:45,08:03:45,3073,4,,,,868.47,0
8757110,08:04:00,08:04:00,3074,5,,,,1144.71,0
8757110,08:04:12,08:04:12,3075,6,,,,1338.98,0
8757110,08:04:39,08:04:39,3047,7,,,,1698.72,0
8757110,08:05:00,08:05:00,3048,8,,,,2033.26,
8757110,08:09:48,08:09:48,9067,9,,,,2580.43,0
8757110,08:12:00,08:12:00,9068,10,,,,3017.89,
8757110,08:13:31,08:13:31,7976,11,,,,3224.23,0
8757110,08:16:56,08:16:56,6581,12,,,,3612.99,0
8757110,08:18:14,08:18:14,6582,13,,,,3736.96,0
8757110,08:20:00,08:20:00,4852,14,,,,3926.7,
8757110,08:20:23,08:20:23,3085,15,,,,4262.93,0
8757110,08:20:40,08:20:40,3086,16,,,,4526.41,0
8757110,08:21:03,08:21:03,3087,17,,,,4844.36,0
8757110,08:21:18,08:21:18,3088,18,,,,5031.51,0
8757110,08:22:00,08:22:00,3429,19,,,,5260.33,0
8757110,08:22:26,08:22:26,3430,20,,,,5635.92,0
8757110,08:22:38,08:22:38,3431,21,,,,5809.47,0
8757110,08:22:53,08:22:53,3432,22,,,,6030.97,0
8757110,08:23:11,08:23:11,3433,23,,,,6282.58,0
8757110,08:23:23,08:23:23,3434,24,,,,6462.79,0
8757110,08:23:35,08:23:35,3092,25,,,,6596.25,0
8757110,08:23:58,08:23:58,3094,26,,,,6946.36,0
8757110,08:24:38,08:24:38,9769,27,,,,7681.36,0
8757110,08:24:59,08:24:59,5532,28,,,,8021.97,0
8757110,08:25:18,08:25:18,5935,29,,,,8251.12,0
8757110,08:25:32,08:25:32,5936,30,,,,8485.15,0
8757110,08:28:00,08:28:00,3010,31,,1,,9862.05,
8866020,14:45:00,14:45:00,7385,1,,1,1,0,
8866020,14:52:00,14:52:00,4481,2,,,,115.39,
8866020,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866020,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866020,14:56:20,14:56:20,803,5,,,,1476.81,0
8866020,14:57:11,14:57:11,804,6,,,,1789.9,0
8866020,14:57:48,14:57:48,805,7,,,,1979.65,0
8866020,14:58:27,14:58:27,806,8,,,,2170.26,0
8866020,14:59:23,14:59:23,807,9,,,,2503.89,0
8866020,14:59:54,14:59:54,808,10,,,,2653.39,0
8866020,15:00:45,15:00:45,809,11,,,,2882.43,0
8866020,15:01:24,15:01:24,810,12,,,,3037.35,0
8866020,15:02:07,15:02:07,811,13,,,,3317.99,0
8866020,15:02:42,15:02:42,812,14,,,,3503.94,0
8866020,15:03:39,15:03:39,813,15,,,,3915.98,0
8866020,15:04:08,15:04:08,814,16,,,,4013.97,0
8866020,15:04:39,15:04:39,815,17,,,,4199.55,0
8866020,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866020,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866020,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866020,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866020,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866020,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866020,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866020,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866020,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866020,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866020,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866020,15:13:00,15:13:00,2370,29,,,,6801.04,
8866020,15:13:57,15:13:57,820,30,,,,7053.06,0
8866020,15:14:42,15:14:42,821,31,,,,7279.57,0
8866020,15:15:43,15:15:43,822,32,,,,7555.99,0
8866020,15:16:29,15:16:29,823,33,,,,7819.51,0
8866020,15:17:26,15:17:26,824,34,,,,8120.18,0
8866020,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866020,15:18:56,15:18:56,826,36,,,,8512.52,0
8866020,15:19:36,15:19:36,827,37,,,,8713.02,0
8866020,15:20:00,15:20:00,150,38,,,,8857.18,0
8866020,15:20:40,15:20:40,151,39,,,,9066.53,0
8866020,15:21:16,15:21:16,152,40,,,,9250.01,0
8866020,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866020,15:22:44,15:22:44,153,42,,,,9647.45,0
8866020,15:23:05,15:23:05,154,43,,,,9803.73,0
8866020,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866030,14:45:00,14:45:00,7385,1,,1,1,0,
8866030,14:52:00,14:52:00,4481,2,,,,115.39,
8866030,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866030,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866030,14:56:20,14:56:20,803,5,,,,1476.81,0
8866030,14:57:11,14:57:11,804,6,,,,1789.9,0
8866030,14:57:48,14:57:48,805,7,,,,1979.65,0
8866030,14:58:27,14:58:27,806,8,,,,2170.26,0
8866030,14:59:23,14:59:23,807,9,,,,2503.89,0
8866030,14:59:54,14:59:54,808,10,,,,2653.39,0
8866030,15:00:45,15:00:45,809,11,,,,2882.43,0
8866030,15:01:24,15:01:24,810,12,,,,3037.35,0
8866030,15:02:07,15:02:07,811,13,,,,3317.99,0
8866030,15:02:42,15:02:42,812,14,,,,3503.94,0
8866030,15:03:39,15:03:39,813,15,,,,3915.98,0
8866030,15:04:08,15:04:08,814,16,,,,4013.97,0
8866030,15:04:39,15:04:39,815,17,,,,4199.55,0
8866030,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866030,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866030,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866030,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866030,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866030,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866030,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866030,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866030,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866030,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866030,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866030,15:13:00,15:13:00,2370,29,,,,6801.04,
8866030,15:13:57,15:13:57,820,30,,,,7053.06,0
8866030,15:14:42,15:14:42,821,31,,,,7279.57,0
8866030,15:15:43,15:15:43,822,32,,,,7555.99,0
8866030,15:16:29,15:16:29,823,33,,,,7819.51,0
8866030,15:17:26,15:17:26,824,34,,,,8120.18,0
8866030,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866030,15:18:56,15:18:56,826,36,,,,8512.52,0
8866030,15:19:36,15:19:36,827,37,,,,8713.02,0
8866030,15:20:00,15:20:00,150,38,,,,8857.18,0
8866030,15:20:40,15:20:40,151,39,,,,9066.53,0
8866030,15:21:16,15:21:16,152,40,,,,9250.01,0
8866030,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866030,15:22:44,15:22:44,153,42,,,,9647.45,0
8866030,15:23:05,15:23:05,154,43,,,,9803.73,0
8866030,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866040,14:45:00,14:45:00,7385,1,,1,1,0,
8866040,14:52:00,14:52:00,4481,2,,,,115.39,
8866040,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866040,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866040,14:56:20,14:56:20,803,5,,,,1476.81,0
8866040,14:57:11,14:57:11,804,6,,,,1789.9,0
8866040,14:57:48,14:57:48,805,7,,,,1979.65,0
8866040,14:58:27,14:58:27,806,8,,,,2170.26,0
8866040,14:59:23,14:59:23,807,9,,,,2503.89,0
8866040,14:59:54,14:59:54,808,10,,,,2653.39,0
8866040,15:00:45,15:00:45,809,11,,,,2882.43,0
8866040,15:01:24,15:01:24,810,12,,,,3037.35,0
8866040,15:02:07,15:02:07,811,13,,,,3317.99,0
8866040,15:02:42,15:02:42,812,14,,,,3503.94,0
8866040,15:03:39,15:03:39,813,15,,,,3915.98,0
8866040,15:04:08,15:04:08,814,16,,,,4013.97,0
8866040,15:04:39,15:04:39,815,17,,,,4199.55,0
8866040,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866040,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866040,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866040,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866040,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866040,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866040,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866040,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866040,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866040,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866040,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866040,15:13:00,15:13:00,2370,29,,,,6801.04,
8866040,15:13:57,15:13:57,820,30,,,,7053.06,0
8866040,15:14:42,15:14:42,821,31,,,,7279.57,0
8866040,15:15:43,15:15:43,822,32,,,,7555.99,0
8866040,15:16:29,15:16:29,823,33,,,,7819.51,0
8866040,15:17:26,15:17:26,824,34,,,,8120.18,0
8866040,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866040,15:18:56,15:18:56,826,36,,,,8512.52,0
8866040,15:19:36,15:19:36,827,37,,,,8713.02,0
8866040,15:20:00,15:20:00,150,38,,,,8857.18,0
8866040,15:20:40,15:20:40,151,39,,,,9066.53,0
8866040,15:21:16,15:21:16,152,40,,,,9250.01,0
8866040,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866040,15:22:44,15:22:44,153,42,,,,9647.45,0
8866040,15:23:05,15:23:05,154,43,,,,9803.73,0
8866040,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866050,14:45:00,14:45:00,7385,1,,1,1,0,
8866050,14:52:00,14:52:00,4481,2,,,,115.39,
8866050,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866050,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866050,14:56:20,14:56:20,803,5,,,,1476.81,0
8866050,14:57:11,14:57:11,804,6,,,,1789.9,0
8866050,14:57:48,14:57:48,805,7,,,,1979.65,0
8866050,14:58:27,14:58:27,806,8,,,,2170.26,0
8866050,14:59:23,14:59:23,807,9,,,,2503.89,0
8866050,14:59:54,14:59:54,808,10,,,,2653.39,0
8866050,15:00:45,15:00:45,809,11,,,,2882.43,0
8866050,15:01:24,15:01:24,810,12,,,,3037.35,0
8866050,15:02:07,15:02:07,811,13,,,,3317.99,0
8866050,15:02:42,15:02:42,812,14,,,,3503.94,0
8866050,15:03:39,15:03:39,813,15,,,,3915.98,0
8866050,15:04:08,15:04:08,814,16,,,,4013.97,0
8866050,15:04:39,15:04:39,815,17,,,,4199.55,0
8866050,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866050,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866050,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866050,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866050,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866050,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866050,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866050,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866050,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866050,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866050,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866050,15:13:00,15:13:00,2370,29,,,,6801.04,
8866050,15:13:57,15:13:57,820,30,,,,7053.06,0
8866050,15:14:42,15:14:42,821,31,,,,7279.57,0
8866050,15:15:43,15:15:43,822,32,,,,7555.99,0
8866050,15:16:29,15:16:29,823,33,,,,7819.51,0
8866050,15:17:26,15:17:26,824,34,,,,8120.18,0
8866050,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866050,15:18:56,15:18:56,826,36,,,,8512.52,0
8866050,15:19:36,15:19:36,827,37,,,,8713.02,0
8866050,15:20:00,15:20:00,150,38,,,,8857.18,0
8866050,15:20:40,15:20:40,151,39,,,,9066.53,0
8866050,15:21:16,15:21:16,152,40,,,,9250.01,0
8866050,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866050,15:22:44,15:22:44,153,42,,,,9647.45,0
8866050,15:23:05,15:23:05,154,43,,,,9803.73,0
8866050,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866060,14:45:00,14:45:00,7385,1,,1,1,0,
8866060,14:52:00,14:52:00,4481,2,,,,115.39,
8866060,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866060,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866060,14:56:20,14:56:20,803,5,,,,1476.81,0
8866060,14:57:11,14:57:11,804,6,,,,1789.9,0
8866060,14:57:48,14:57:48,805,7,,,,1979.65,0
8866060,14:58:27,14:58:27,806,8,,,,2170.26,0
8866060,14:59:23,14:59:23,807,9,,,,2503.89,0
8866060,14:59:54,14:59:54,808,10,,,,2653.39,0
8866060,15:00:45,15:00:45,809,11,,,,2882.43,0
8866060,15:01:24,15:01:24,810,12,,,,3037.35,0
8866060,15:02:07,15:02:07,811,13,,,,3317.99,0
8866060,15:02:42,15:02:42,812,14,,,,3503.94,0
8866060,15:03:39,15:03:39,813,15,,,,3915.98,0
8866060,15:04:08,15:04:08,814,16,,,,4013.97,0
8866060,15:04:39,15:04:39,815,17,,,,4199.55,0
8866060,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866060,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866060,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866060,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866060,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866060,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866060,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866060,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866060,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866060,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866060,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866060,15:13:00,15:13:00,2370,29,,,,6801.04,
8866060,15:13:57,15:13:57,820,30,,,,7053.06,0
8866060,15:14:42,15:14:42,821,31,,,,7279.57,0
8866060,15:15:43,15:15:43,822,32,,,,7555.99,0
8866060,15:16:29,15:16:29,823,33,,,,7819.51,0
8866060,15:17:26,15:17:26,824,34,,,,8120.18,0
8866060,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866060,15:18:56,15:18:56,826,36,,,,8512.52,0
8866060,15:19:36,15:19:36,827,37,,,,8713.02,0
8866060,15:20:00,15:20:00,150,38,,,,8857.18,0
8866060,15:20:40,15:20:40,151,39,,,,9066.53,0
8866060,15:21:16,15:21:16,152,40,,,,9250.01,0
8866060,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866060,15:22:44,15:22:44,153,42,,,,9647.45,0
8866060,15:23:05,15:23:05,154,43,,,,9803.73,0
8866060,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866100,14:45:00,14:45:00,7385,1,,1,1,0,
8866100,14:52:00,14:52:00,4481,2,,,,115.39,
8866100,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866100,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866100,14:56:20,14:56:20,803,5,,,,1476.81,0
8866100,14:57:11,14:57:11,804,6,,,,1789.9,0
8866100,14:57:48,14:57:48,805,7,,,,1979.65,0
8866100,14:58:27,14:58:27,806,8,,,,2170.26,0
8866100,14:59:23,14:59:23,807,9,,,,2503.89,0
8866100,14:59:54,14:59:54,808,10,,,,2653.39,0
8866100,15:00:45,15:00:45,809,11,,,,2882.43,0
8866100,15:01:24,15:01:24,810,12,,,,3037.35,0
8866100,15:02:07,15:02:07,811,13,,,,3317.99,0
8866100,15:02:42,15:02:42,812,14,,,,3503.94,0
8866100,15:03:39,15:03:39,813,15,,,,3915.98,0
8866100,15:04:08,15:04:08,814,16,,,,4013.97,0
8866100,15:04:39,15:04:39,815,17,,,,4199.55,0
8866100,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866100,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866100,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866100,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866100,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866100,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866100,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866100,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866100,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866100,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866100,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866100,15:13:00,15:13:00,2370,29,,,,6801.04,
8866100,15:13:57,15:13:57,820,30,,,,7053.06,0
8866100,15:14:42,15:14:42,821,31,,,,7279.57,0
8866100,15:15:43,15:15:43,822,32,,,,7555.99,0
8866100,15:16:29,15:16:29,823,33,,,,7819.51,0
8866100,15:17:26,15:17:26,824,34,,,,8120.18,0
8866100,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866100,15:18:56,15:18:56,826,36,,,,8512.52,0
8866100,15:19:36,15:19:36,827,37,,,,8713.02,0
8866100,15:20:00,15:20:00,150,38,,,,8857.18,0
8866100,15:20:40,15:20:40,151,39,,,,9066.53,0
8866100,15:21:16,15:21:16,152,40,,,,9250.01,0
8866100,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866100,15:22:44,15:22:44,153,42,,,,9647.45,0
8866100,15:23:05,15:23:05,154,43,,,,9803.73,0
8866100,15:25:00,15:25:00,7092,44,,1,,10453.78,
8866110,14:45:00,14:45:00,7385,1,,1,1,0,
8866110,14:52:00,14:52:00,4481,2,,,,115.39,
8866110,14:54:44,14:54:44,2455,3,,,,1081.82,0
8866110,14:55:51,14:55:51,2456,4,,,,1313.91,0
8866110,14:56:20,14:56:20,803,5,,,,1476.81,0
8866110,14:57:11,14:57:11,804,6,,,,1789.9,0
8866110,14:57:48,14:57:48,805,7,,,,1979.65,0
8866110,14:58:27,14:58:27,806,8,,,,2170.26,0
8866110,14:59:23,14:59:23,807,9,,,,2503.89,0
8866110,14:59:54,14:59:54,808,10,,,,2653.39,0
8866110,15:00:45,15:00:45,809,11,,,,2882.43,0
8866110,15:01:24,15:01:24,810,12,,,,3037.35,0
8866110,15:02:07,15:02:07,811,13,,,,3317.99,0
8866110,15:02:42,15:02:42,812,14,,,,3503.94,0
8866110,15:03:39,15:03:39,813,15,,,,3915.98,0
8866110,15:04:08,15:04:08,814,16,,,,4013.97,0
8866110,15:04:39,15:04:39,815,17,,,,4199.55,0
8866110,15:05:42,15:05:42,2359,18,,,,4483.12,0
8866110,15:06:28,15:06:28,2360,19,,,,4670.14,0
8866110,15:06:56,15:06:56,2361,20,,,,4804.74,0
8866110,15:08:00,15:08:00,2362,21,,,,5114.61,0
8866110,15:08:33,15:08:33,2363,22,,,,5295.61,0
8866110,15:08:59,15:08:59,2364,23,,,,5481.98,0
8866110,15:09:32,15:09:32,9501,24,,,,5649.67,0
8866110,15:10:05,15:10:05,2366,25,,,,5858.77,0
8866110,15:10:30,15:10:30,2367,26,,,,6013.47,0
8866110,15:11:05,15:11:05,2368,27,,,,6219.28,0
8866110,15:12:04,15:12:04,2369,28,,,,6480.86,0
8866110,15:13:00,15:13:00,2370,29,,,,6801.04,
8866110,15:13:57,15:13:57,820,30,,,,7053.06,0
8866110,15:14:42,15:14:42,821,31,,,,7279.57,0
8866110,15:15:43,15:15:43,822,32,,,,7555.99,0
8866110,15:16:29,15:16:29,823,33,,,,7819.51,0
8866110,15:17:26,15:17:26,824,34,,,,8120.18,0
8866110,15:18:32,15:18:32,8679,35,,,,8390.83,0
8866110,15:18:56,15:18:56,826,36,,,,8512.52,0
8866110,15:19:36,15:19:36,827,37,,,,8713.02,0
8866110,15:20:00,15:20:00,150,38,,,,8857.18,0
8866110,15:20:40,15:20:40,151,39,,,,9066.53,0
8866110,15:21:16,15:21:16,152,40,,,,9250.01,0
8866110,15:21:49,15:21:49,9640,41,,,,9468.21,0
8866110,15:22:44,15:22:44,153,42,,,,9647.45,0
8866110,15:23:05,15:23:05,154,43,,,,9803.73,0
8866110,15:25:00,15:25:00,7092,44,,1,,10453.78,
14162020,07:38:00,07:38:00,7091,1,,,1,0,
14162020,07:39:51,07:39:51,9503,2,,,,639.75,0
14162020,07:40:30,07:40:30,23,3,,,,863.38,0
14162020,07:41:42,07:41:42,24,4,,,,1221.48,0
14162020,07:42:48,07:42:48,26,5,,,,1563.43,0
14162020,07:43:52,07:43:52,764,6,,,,1894.65,0
14162020,07:44:15,07:44:15,765,7,,,,2012.66,0
14162020,07:45:32,07:45:32,766,8,,,,2287.51,0
14162020,07:46:41,07:46:41,767,9,,,,2652.71,0
14162020,07:47:42,07:47:42,768,10,,,,2873.77,0
14162020,07:48:32,07:48:32,769,11,,,,3094.49,0
14162020,07:49:22,07:49:22,770,12,,,,3324.96,0
14162020,07:50:00,07:50:00,9638,13,,,,3468.03,
14162020,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162020,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162020,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162020,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162020,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162020,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162020,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162020,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162020,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162020,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162020,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162020,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162020,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162020,07:58:15,07:58:15,773,27,,,,6115.89,0
14162020,07:59:09,07:59:09,774,28,,,,6411.11,0
14162020,08:00:14,08:00:14,775,29,,,,6863.26,0
14162020,08:00:45,08:00:45,776,30,,,,7036.91,0
14162020,08:01:24,08:01:24,777,31,,,,7259.41,0
14162020,08:02:09,08:02:09,778,32,,,,7467.24,0
14162020,08:02:48,08:02:48,779,33,,,,7681.93,0
14162020,08:03:22,08:03:22,780,34,,,,7806.76,0
14162020,08:03:41,08:03:41,781,35,,,,7905.39,0
14162020,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162020,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162030,07:38:00,07:38:00,7091,1,,,1,0,
14162030,07:39:51,07:39:51,9503,2,,,,639.75,0
14162030,07:40:30,07:40:30,23,3,,,,863.38,0
14162030,07:41:42,07:41:42,24,4,,,,1221.48,0
14162030,07:42:48,07:42:48,26,5,,,,1563.43,0
14162030,07:43:52,07:43:52,764,6,,,,1894.65,0
14162030,07:44:15,07:44:15,765,7,,,,2012.66,0
14162030,07:45:32,07:45:32,766,8,,,,2287.51,0
14162030,07:46:41,07:46:41,767,9,,,,2652.71,0
14162030,07:47:42,07:47:42,768,10,,,,2873.77,0
14162030,07:48:32,07:48:32,769,11,,,,3094.49,0
14162030,07:49:22,07:49:22,770,12,,,,3324.96,0
14162030,07:50:00,07:50:00,9638,13,,,,3468.03,
14162030,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162030,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162030,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162030,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162030,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162030,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162030,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162030,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162030,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162030,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162030,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162030,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162030,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162030,07:58:15,07:58:15,773,27,,,,6115.89,0
14162030,07:59:09,07:59:09,774,28,,,,6411.11,0
14162030,08:00:14,08:00:14,775,29,,,,6863.26,0
14162030,08:00:45,08:00:45,776,30,,,,7036.91,0
14162030,08:01:24,08:01:24,777,31,,,,7259.41,0
14162030,08:02:09,08:02:09,778,32,,,,7467.24,0
14162030,08:02:48,08:02:48,779,33,,,,7681.93,0
14162030,08:03:22,08:03:22,780,34,,,,7806.76,0
14162030,08:03:41,08:03:41,781,35,,,,7905.39,0
14162030,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162030,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162040,07:38:00,07:38:00,7091,1,,,1,0,
14162040,07:39:51,07:39:51,9503,2,,,,639.75,0
14162040,07:40:30,07:40:30,23,3,,,,863.38,0
14162040,07:41:42,07:41:42,24,4,,,,1221.48,0
14162040,07:42:48,07:42:48,26,5,,,,1563.43,0
14162040,07:43:52,07:43:52,764,6,,,,1894.65,0
14162040,07:44:15,07:44:15,765,7,,,,2012.66,0
14162040,07:45:32,07:45:32,766,8,,,,2287.51,0
14162040,07:46:41,07:46:41,767,9,,,,2652.71,0
14162040,07:47:42,07:47:42,768,10,,,,2873.77,0
14162040,07:48:32,07:48:32,769,11,,,,3094.49,0
14162040,07:49:22,07:49:22,770,12,,,,3324.96,0
14162040,07:50:00,07:50:00,9638,13,,,,3468.03,
14162040,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162040,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162040,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162040,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162040,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162040,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162040,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162040,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162040,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162040,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162040,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162040,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162040,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162040,07:58:15,07:58:15,773,27,,,,6115.89,0
14162040,07:59:09,07:59:09,774,28,,,,6411.11,0
14162040,08:00:14,08:00:14,775,29,,,,6863.26,0
14162040,08:00:45,08:00:45,776,30,,,,7036.91,0
14162040,08:01:24,08:01:24,777,31,,,,7259.41,0
14162040,08:02:09,08:02:09,778,32,,,,7467.24,0
14162040,08:02:48,08:02:48,779,33,,,,7681.93,0
14162040,08:03:22,08:03:22,780,34,,,,7806.76,0
14162040,08:03:41,08:03:41,781,35,,,,7905.39,0
14162040,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162040,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162050,07:38:00,07:38:00,7091,1,,,1,0,
14162050,07:39:51,07:39:51,9503,2,,,,639.75,0
14162050,07:40:30,07:40:30,23,3,,,,863.38,0
14162050,07:41:42,07:41:42,24,4,,,,1221.48,0
14162050,07:42:48,07:42:48,26,5,,,,1563.43,0
14162050,07:43:52,07:43:52,764,6,,,,1894.65,0
14162050,07:44:15,07:44:15,765,7,,,,2012.66,0
14162050,07:45:32,07:45:32,766,8,,,,2287.51,0
14162050,07:46:41,07:46:41,767,9,,,,2652.71,0
14162050,07:47:42,07:47:42,768,10,,,,2873.77,0
14162050,07:48:32,07:48:32,769,11,,,,3094.49,0
14162050,07:49:22,07:49:22,770,12,,,,3324.96,0
14162050,07:50:00,07:50:00,9638,13,,,,3468.03,
14162050,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162050,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162050,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162050,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162050,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162050,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162050,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162050,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162050,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162050,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162050,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162050,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162050,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162050,07:58:15,07:58:15,773,27,,,,6115.89,0
14162050,07:59:09,07:59:09,774,28,,,,6411.11,0
14162050,08:00:14,08:00:14,775,29,,,,6863.26,0
14162050,08:00:45,08:00:45,776,30,,,,7036.91,0
14162050,08:01:24,08:01:24,777,31,,,,7259.41,0
14162050,08:02:09,08:02:09,778,32,,,,7467.24,0
14162050,08:02:48,08:02:48,779,33,,,,7681.93,0
14162050,08:03:22,08:03:22,780,34,,,,7806.76,0
14162050,08:03:41,08:03:41,781,35,,,,7905.39,0
14162050,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162050,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162060,07:38:00,07:38:00,7091,1,,,1,0,
14162060,07:39:51,07:39:51,9503,2,,,,639.75,0
14162060,07:40:30,07:40:30,23,3,,,,863.38,0
14162060,07:41:42,07:41:42,24,4,,,,1221.48,0
14162060,07:42:48,07:42:48,26,5,,,,1563.43,0
14162060,07:43:52,07:43:52,764,6,,,,1894.65,0
14162060,07:44:15,07:44:15,765,7,,,,2012.66,0
14162060,07:45:32,07:45:32,766,8,,,,2287.51,0
14162060,07:46:41,07:46:41,767,9,,,,2652.71,0
14162060,07:47:42,07:47:42,768,10,,,,2873.77,0
14162060,07:48:32,07:48:32,769,11,,,,3094.49,0
14162060,07:49:22,07:49:22,770,12,,,,3324.96,0
14162060,07:50:00,07:50:00,9638,13,,,,3468.03,
14162060,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162060,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162060,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162060,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162060,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162060,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162060,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162060,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162060,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162060,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162060,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162060,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162060,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162060,07:58:15,07:58:15,773,27,,,,6115.89,0
14162060,07:59:09,07:59:09,774,28,,,,6411.11,0
14162060,08:00:14,08:00:14,775,29,,,,6863.26,0
14162060,08:00:45,08:00:45,776,30,,,,7036.91,0
14162060,08:01:24,08:01:24,777,31,,,,7259.41,0
14162060,08:02:09,08:02:09,778,32,,,,7467.24,0
14162060,08:02:48,08:02:48,779,33,,,,7681.93,0
14162060,08:03:22,08:03:22,780,34,,,,7806.76,0
14162060,08:03:41,08:03:41,781,35,,,,7905.39,0
14162060,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162060,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162100,07:38:00,07:38:00,7091,1,,,1,0,
14162100,07:39:51,07:39:51,9503,2,,,,639.75,0
14162100,07:40:30,07:40:30,23,3,,,,863.38,0
14162100,07:41:42,07:41:42,24,4,,,,1221.48,0
14162100,07:42:48,07:42:48,26,5,,,,1563.43,0
14162100,07:43:52,07:43:52,764,6,,,,1894.65,0
14162100,07:44:15,07:44:15,765,7,,,,2012.66,0
14162100,07:45:32,07:45:32,766,8,,,,2287.51,0
14162100,07:46:41,07:46:41,767,9,,,,2652.71,0
14162100,07:47:42,07:47:42,768,10,,,,2873.77,0
14162100,07:48:32,07:48:32,769,11,,,,3094.49,0
14162100,07:49:22,07:49:22,770,12,,,,3324.96,0
14162100,07:50:00,07:50:00,9638,13,,,,3468.03,
14162100,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162100,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162100,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162100,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162100,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162100,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162100,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162100,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162100,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162100,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162100,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162100,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162100,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162100,07:58:15,07:58:15,773,27,,,,6115.89,0
14162100,07:59:09,07:59:09,774,28,,,,6411.11,0
14162100,08:00:14,08:00:14,775,29,,,,6863.26,0
14162100,08:00:45,08:00:45,776,30,,,,7036.91,0
14162100,08:01:24,08:01:24,777,31,,,,7259.41,0
14162100,08:02:09,08:02:09,778,32,,,,7467.24,0
14162100,08:02:48,08:02:48,779,33,,,,7681.93,0
14162100,08:03:22,08:03:22,780,34,,,,7806.76,0
14162100,08:03:41,08:03:41,781,35,,,,7905.39,0
14162100,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162100,08:05:00,08:05:00,4481,37,,1,,8385.16,
14162110,07:38:00,07:38:00,7091,1,,,1,0,
14162110,07:39:51,07:39:51,9503,2,,,,639.75,0
14162110,07:40:30,07:40:30,23,3,,,,863.38,0
14162110,07:41:42,07:41:42,24,4,,,,1221.48,0
14162110,07:42:48,07:42:48,26,5,,,,1563.43,0
14162110,07:43:52,07:43:52,764,6,,,,1894.65,0
14162110,07:44:15,07:44:15,765,7,,,,2012.66,0
14162110,07:45:32,07:45:32,766,8,,,,2287.51,0
14162110,07:46:41,07:46:41,767,9,,,,2652.71,0
14162110,07:47:42,07:47:42,768,10,,,,2873.77,0
14162110,07:48:32,07:48:32,769,11,,,,3094.49,0
14162110,07:49:22,07:49:22,770,12,,,,3324.96,0
14162110,07:50:00,07:50:00,9638,13,,,,3468.03,
14162110,07:50:35,07:50:35,2401,14,,,,3659.22,0
14162110,07:51:16,07:51:16,2402,15,,,,3885.9,0
14162110,07:52:15,07:52:15,2403,16,,,,4168.92,0
14162110,07:52:50,07:52:50,2404,17,,,,4365.87,0
14162110,07:53:17,07:53:17,2405,18,,,,4528.77,0
14162110,07:53:48,07:53:48,9637,19,,,,4720.22,0
14162110,07:54:14,07:54:14,2407,20,,,,4871.86,0
14162110,07:54:39,07:54:39,2408,21,,,,5067.05,0
14162110,07:55:11,07:55:11,2409,22,,,,5236.67,0
14162110,07:56:11,07:56:11,2410,23,,,,5527.97,0
14162110,07:56:43,07:56:43,2411,24,,,,5707.43,0
14162110,07:57:16,07:57:16,2412,25,,,,5856.79,0
14162110,07:57:41,07:57:41,2413,26,,,,5950.92,0
14162110,07:58:15,07:58:15,773,27,,,,6115.89,0
14162110,07:59:09,07:59:09,774,28,,,,6411.11,0
14162110,08:00:14,08:00:14,775,29,,,,6863.26,0
14162110,08:00:45,08:00:45,776,30,,,,7036.91,0
14162110,08:01:24,08:01:24,777,31,,,,7259.41,0
14162110,08:02:09,08:02:09,778,32,,,,7467.24,0
14162110,08:02:48,08:02:48,779,33,,,,7681.93,0
14162110,08:03:22,08:03:22,780,34,,,,7806.76,0
14162110,08:03:41,08:03:41,781,35,,,,7905.39,0
14162110,08:04:18,08:04:18,4480,36,,,,8104.52,0
14162110,08:05:00,08:05:00,4481,37,,1,,8385.16,
16616020,14:45:48,14:45:48,4481,2,,,,88.33,0
16616020,14:51:00,14:51:00,4483,3,,,,445.39,
16616020,14:51:24,14:51:24,4484,4,,,,660.94,0
16616020,14:51:45,14:51:45,1061,5,,,,779.06,0
16616020,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616020,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616020,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616020,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616020,14:55:00,14:55:00,2455,10,,,,2310.24,
16616020,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616020,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616020,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616020,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616020,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616020,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616020,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616020,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616020,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616020,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616020,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616020,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616020,15:04:00,15:04:00,127,23,,,,7223.6,
16616020,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616020,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616020,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616020,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616020,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616020,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616020,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616020,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616020,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616020,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616020,15:13:20,15:13:20,133,34,,,,11011.53,0
16616020,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616020,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616020,15:15:00,15:15:00,4751,37,,,,11734.94,
16616020,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616020,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616020,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616020,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616020,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616020,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616020,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616020,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616020,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616020,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616020,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616020,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616020,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616020,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616020,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616020,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616020,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616020,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616030,14:45:48,14:45:48,4481,2,,,,88.33,0
16616030,14:51:00,14:51:00,4483,3,,,,445.39,
16616030,14:51:24,14:51:24,4484,4,,,,660.94,0
16616030,14:51:45,14:51:45,1061,5,,,,779.06,0
16616030,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616030,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616030,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616030,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616030,14:55:00,14:55:00,2455,10,,,,2310.24,
16616030,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616030,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616030,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616030,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616030,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616030,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616030,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616030,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616030,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616030,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616030,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616030,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616030,15:04:00,15:04:00,127,23,,,,7223.6,
16616030,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616030,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616030,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616030,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616030,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616030,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616030,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616030,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616030,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616030,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616030,15:13:20,15:13:20,133,34,,,,11011.53,0
16616030,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616030,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616030,15:15:00,15:15:00,4751,37,,,,11734.94,
16616030,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616030,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616030,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616030,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616030,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616030,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616030,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616030,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616030,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616030,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616030,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616030,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616030,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616030,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616030,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616030,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616030,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616030,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616040,14:45:48,14:45:48,4481,2,,,,88.33,0
16616040,14:51:00,14:51:00,4483,3,,,,445.39,
16616040,14:51:24,14:51:24,4484,4,,,,660.94,0
16616040,14:51:45,14:51:45,1061,5,,,,779.06,0
16616040,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616040,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616040,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616040,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616040,14:55:00,14:55:00,2455,10,,,,2310.24,
16616040,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616040,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616040,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616040,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616040,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616040,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616040,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616040,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616040,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616040,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616040,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616040,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616040,15:04:00,15:04:00,127,23,,,,7223.6,
16616040,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616040,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616040,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616040,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616040,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616040,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616040,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616040,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616040,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616040,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616040,15:13:20,15:13:20,133,34,,,,11011.53,0
16616040,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616040,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616040,15:15:00,15:15:00,4751,37,,,,11734.94,
16616040,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616040,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616040,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616040,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616040,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616040,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616040,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616040,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616040,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616040,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616040,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616040,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616040,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616040,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616040,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616040,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616040,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616040,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616050,14:45:48,14:45:48,4481,2,,,,88.33,0
16616050,14:51:00,14:51:00,4483,3,,,,445.39,
16616050,14:51:24,14:51:24,4484,4,,,,660.94,0
16616050,14:51:45,14:51:45,1061,5,,,,779.06,0
16616050,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616050,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616050,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616050,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616050,14:55:00,14:55:00,2455,10,,,,2310.24,
16616050,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616050,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616050,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616050,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616050,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616050,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616050,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616050,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616050,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616050,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616050,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616050,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616050,15:04:00,15:04:00,127,23,,,,7223.6,
16616050,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616050,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616050,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616050,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616050,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616050,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616050,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616050,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616050,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616050,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616050,15:13:20,15:13:20,133,34,,,,11011.53,0
16616050,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616050,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616050,15:15:00,15:15:00,4751,37,,,,11734.94,
16616050,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616050,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616050,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616050,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616050,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616050,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616050,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616050,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616050,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616050,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616050,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616050,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616050,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616050,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616050,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616050,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616050,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616050,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616060,14:45:48,14:45:48,4481,2,,,,88.33,0
16616060,14:51:00,14:51:00,4483,3,,,,445.39,
16616060,14:51:24,14:51:24,4484,4,,,,660.94,0
16616060,14:51:45,14:51:45,1061,5,,,,779.06,0
16616060,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616060,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616060,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616060,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616060,14:55:00,14:55:00,2455,10,,,,2310.24,
16616060,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616060,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616060,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616060,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616060,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616060,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616060,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616060,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616060,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616060,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616060,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616060,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616060,15:04:00,15:04:00,127,23,,,,7223.6,
16616060,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616060,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616060,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616060,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616060,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616060,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616060,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616060,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616060,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616060,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616060,15:13:20,15:13:20,133,34,,,,11011.53,0
16616060,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616060,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616060,15:15:00,15:15:00,4751,37,,,,11734.94,
16616060,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616060,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616060,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616060,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616060,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616060,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616060,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616060,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616060,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616060,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616060,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616060,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616060,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616060,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616060,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616060,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616060,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616060,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616100,14:45:48,14:45:48,4481,2,,,,88.33,0
16616100,14:51:00,14:51:00,4483,3,,,,445.39,
16616100,14:51:24,14:51:24,4484,4,,,,660.94,0
16616100,14:51:45,14:51:45,1061,5,,,,779.06,0
16616100,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616100,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616100,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616100,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616100,14:55:00,14:55:00,2455,10,,,,2310.24,
16616100,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616100,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616100,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616100,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616100,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616100,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616100,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616100,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616100,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616100,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616100,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616100,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616100,15:04:00,15:04:00,127,23,,,,7223.6,
16616100,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616100,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616100,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616100,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616100,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616100,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616100,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616100,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616100,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616100,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616100,15:13:20,15:13:20,133,34,,,,11011.53,0
16616100,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616100,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616100,15:15:00,15:15:00,4751,37,,,,11734.94,
16616100,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616100,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616100,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616100,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616100,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616100,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616100,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616100,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616100,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616100,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616100,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616100,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616100,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616100,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616100,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616100,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616100,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616100,15:26:00,15:26:00,4786,55,,1,,16445.35,
16616110,14:45:48,14:45:48,4481,2,,,,88.33,0
16616110,14:51:00,14:51:00,4483,3,,,,445.39,
16616110,14:51:24,14:51:24,4484,4,,,,660.94,0
16616110,14:51:45,14:51:45,1061,5,,,,779.06,0
16616110,14:52:09,14:52:09,1062,6,,,,1001.33,0
16616110,14:52:57,14:52:57,1063,7,,,,1497.94,0
16616110,14:53:18,14:53:18,2453,8,,,,1652.42,0
16616110,14:53:57,14:53:57,2454,9,,,,1866.93,0
16616110,14:55:00,14:55:00,2455,10,,,,2310.24,
16616110,14:55:40,14:55:40,2456,11,,,,2542.33,0
16616110,14:56:02,14:56:02,2457,12,,,,2711.89,0
16616110,14:56:28,14:56:28,2458,13,,,,2984.9,0
16616110,14:56:43,14:56:43,2459,14,,,,3110.1,0
16616110,14:57:12,14:57:12,2460,15,,,,3447.64,0
16616110,14:57:57,14:57:57,9713,16,,,,3805.53,0
16616110,14:58:51,14:58:51,2462,17,,,,4257.84,0
16616110,14:59:53,14:59:53,2463,18,,,,4810.23,0
16616110,15:00:33,15:00:33,4655,19,,,,5236.21,0
16616110,15:01:43,15:01:43,4656,20,,,,5840.81,0
16616110,15:02:14,15:02:14,4657,21,,,,6109.02,0
16616110,15:03:00,15:03:00,4773,22,,,,6536.58,0
16616110,15:04:00,15:04:00,127,23,,,,7223.6,
16616110,15:05:34,15:05:34,4774,24,,,,8021.72,0
16616110,15:05:56,15:05:56,4775,25,,,,8175.16,0
16616110,15:06:24,15:06:24,4776,26,,,,8381.29,0
16616110,15:07:18,15:07:18,4777,27,,,,8657.76,0
16616110,15:08:15,15:08:15,3543,28,,,,8957.94,0
16616110,15:08:58,15:08:58,3544,29,,,,9218.93,0
16616110,15:09:36,15:09:36,3545,30,,,,9413.95,0
16616110,15:10:06,15:10:06,3546,31,,,,9587.75,0
16616110,15:10:49,15:10:49,3547,32,,,,9831.91,0
16616110,15:11:36,15:11:36,3548,33,,,,10093.74,0
16616110,15:13:20,15:13:20,133,34,,,,11011.53,0
16616110,15:13:45,15:13:45,4778,35,,,,11148.04,0
16616110,15:14:26,15:14:26,4750,36,,,,11440.14,0
16616110,15:15:00,15:15:00,4751,37,,,,11734.94,
16616110,15:15:29,15:15:29,4752,38,,,,11894.77,0
16616110,15:15:54,15:15:54,4753,39,,,,12088.3,0
16616110,15:16:34,15:16:34,4754,40,,,,12421.79,0
16616110,15:17:08,15:17:08,4755,41,,,,12706.62,0
16616110,15:17:39,15:17:39,4756,42,,,,12917.88,0
16616110,15:17:54,15:17:54,4757,43,,,,13004.09,0
16616110,15:18:30,15:18:30,4758,44,,,,13331.58,0
16616110,15:19:44,15:19:44,4759,45,,,,13895.18,0
16616110,15:20:24,15:20:24,4760,46,,,,14138.45,0
16616110,15:20:51,15:20:51,4761,47,,,,14326.45,0
16616110,15:21:25,15:21:25,4779,48,,,,14527.37,0
16616110,15:22:10,15:22:10,4780,49,,,,14867.19,0
16616110,15:23:25,15:23:25,4781,50,,,,15461.69,0
16616110,15:24:15,15:24:15,4782,51,,,,15844.66,0
16616110,15:24:48,15:24:48,4783,52,,,,16041.19,0
16616110,15:25:13,15:25:13,4784,53,,,,16166.41,0
16616110,15:25:49,15:25:49,4785,54,,,,16352.35,0
16616110,15:26:00,15:26:00,4786,55,,1,,16445.35,
19184020,07:19:00,07:19:00,4741,1,,,1,0,
19184020,07:19:08,07:19:08,4742,2,,,,133.32,0
19184020,07:19:15,07:19:15,4743,3,,,,246.86,0
19184020,07:19:27,07:19:27,4744,4,,,,387.28,0
19184020,07:19:38,07:19:38,4745,5,,,,527.24,0
19184020,07:19:58,07:19:58,4746,6,,,,781.84,0
19184020,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184020,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184020,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184020,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184020,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184020,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184020,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184020,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184020,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184020,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184020,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184020,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184020,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184020,07:24:00,07:24:00,4760,20,,,,4965.2,
19184020,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184020,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184020,07:26:26,07:26:26,43,23,,,,5679.14,0
19184020,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184020,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184020,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184020,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184020,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184020,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184020,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184020,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184020,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184020,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184020,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184020,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184020,07:38:06,07:38:06,49,36,,,,9122.82,0
19184020,07:38:53,07:38:53,50,37,,,,9372.33,0
19184020,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184020,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184020,07:43:00,07:43:00,4667,40,,,,10818.59,
19184020,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184020,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184020,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184020,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184020,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184020,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184020,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184020,07:50:38,07:50:38,803,48,,,,14069.35,0
19184020,07:51:19,07:51:19,804,49,,,,14382.44,0
19184020,07:51:49,07:51:49,805,50,,,,14572.19,0
19184020,07:52:21,07:52:21,806,51,,,,14762.8,0
19184020,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184020,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184030,07:19:00,07:19:00,4741,1,,,1,0,
19184030,07:19:08,07:19:08,4742,2,,,,133.32,0
19184030,07:19:15,07:19:15,4743,3,,,,246.86,0
19184030,07:19:27,07:19:27,4744,4,,,,387.28,0
19184030,07:19:38,07:19:38,4745,5,,,,527.24,0
19184030,07:19:58,07:19:58,4746,6,,,,781.84,0
19184030,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184030,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184030,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184030,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184030,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184030,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184030,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184030,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184030,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184030,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184030,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184030,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184030,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184030,07:24:00,07:24:00,4760,20,,,,4965.2,
19184030,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184030,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184030,07:26:26,07:26:26,43,23,,,,5679.14,0
19184030,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184030,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184030,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184030,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184030,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184030,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184030,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184030,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184030,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184030,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184030,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184030,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184030,07:38:06,07:38:06,49,36,,,,9122.82,0
19184030,07:38:53,07:38:53,50,37,,,,9372.33,0
19184030,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184030,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184030,07:43:00,07:43:00,4667,40,,,,10818.59,
19184030,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184030,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184030,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184030,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184030,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184030,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184030,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184030,07:50:38,07:50:38,803,48,,,,14069.35,0
19184030,07:51:19,07:51:19,804,49,,,,14382.44,0
19184030,07:51:49,07:51:49,805,50,,,,14572.19,0
19184030,07:52:21,07:52:21,806,51,,,,14762.8,0
19184030,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184030,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184040,07:19:00,07:19:00,4741,1,,,1,0,
19184040,07:19:08,07:19:08,4742,2,,,,133.32,0
19184040,07:19:15,07:19:15,4743,3,,,,246.86,0
19184040,07:19:27,07:19:27,4744,4,,,,387.28,0
19184040,07:19:38,07:19:38,4745,5,,,,527.24,0
19184040,07:19:58,07:19:58,4746,6,,,,781.84,0
19184040,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184040,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184040,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184040,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184040,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184040,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184040,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184040,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184040,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184040,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184040,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184040,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184040,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184040,07:24:00,07:24:00,4760,20,,,,4965.2,
19184040,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184040,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184040,07:26:26,07:26:26,43,23,,,,5679.14,0
19184040,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184040,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184040,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184040,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184040,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184040,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184040,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184040,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184040,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184040,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184040,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184040,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184040,07:38:06,07:38:06,49,36,,,,9122.82,0
19184040,07:38:53,07:38:53,50,37,,,,9372.33,0
19184040,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184040,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184040,07:43:00,07:43:00,4667,40,,,,10818.59,
19184040,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184040,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184040,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184040,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184040,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184040,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184040,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184040,07:50:38,07:50:38,803,48,,,,14069.35,0
19184040,07:51:19,07:51:19,804,49,,,,14382.44,0
19184040,07:51:49,07:51:49,805,50,,,,14572.19,0
19184040,07:52:21,07:52:21,806,51,,,,14762.8,0
19184040,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184040,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184050,07:19:00,07:19:00,4741,1,,,1,0,
19184050,07:19:08,07:19:08,4742,2,,,,133.32,0
19184050,07:19:15,07:19:15,4743,3,,,,246.86,0
19184050,07:19:27,07:19:27,4744,4,,,,387.28,0
19184050,07:19:38,07:19:38,4745,5,,,,527.24,0
19184050,07:19:58,07:19:58,4746,6,,,,781.84,0
19184050,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184050,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184050,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184050,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184050,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184050,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184050,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184050,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184050,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184050,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184050,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184050,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184050,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184050,07:24:00,07:24:00,4760,20,,,,4965.2,
19184050,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184050,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184050,07:26:26,07:26:26,43,23,,,,5679.14,0
19184050,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184050,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184050,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184050,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184050,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184050,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184050,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184050,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184050,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184050,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184050,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184050,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184050,07:38:06,07:38:06,49,36,,,,9122.82,0
19184050,07:38:53,07:38:53,50,37,,,,9372.33,0
19184050,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184050,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184050,07:43:00,07:43:00,4667,40,,,,10818.59,
19184050,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184050,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184050,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184050,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184050,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184050,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184050,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184050,07:50:38,07:50:38,803,48,,,,14069.35,0
19184050,07:51:19,07:51:19,804,49,,,,14382.44,0
19184050,07:51:49,07:51:49,805,50,,,,14572.19,0
19184050,07:52:21,07:52:21,806,51,,,,14762.8,0
19184050,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184050,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184060,07:19:00,07:19:00,4741,1,,,1,0,
19184060,07:19:08,07:19:08,4742,2,,,,133.32,0
19184060,07:19:15,07:19:15,4743,3,,,,246.86,0
19184060,07:19:27,07:19:27,4744,4,,,,387.28,0
19184060,07:19:38,07:19:38,4745,5,,,,527.24,0
19184060,07:19:58,07:19:58,4746,6,,,,781.84,0
19184060,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184060,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184060,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184060,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184060,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184060,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184060,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184060,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184060,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184060,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184060,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184060,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184060,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184060,07:24:00,07:24:00,4760,20,,,,4965.2,
19184060,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184060,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184060,07:26:26,07:26:26,43,23,,,,5679.14,0
19184060,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184060,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184060,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184060,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184060,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184060,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184060,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184060,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184060,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184060,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184060,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184060,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184060,07:38:06,07:38:06,49,36,,,,9122.82,0
19184060,07:38:53,07:38:53,50,37,,,,9372.33,0
19184060,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184060,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184060,07:43:00,07:43:00,4667,40,,,,10818.59,
19184060,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184060,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184060,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184060,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184060,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184060,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184060,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184060,07:50:38,07:50:38,803,48,,,,14069.35,0
19184060,07:51:19,07:51:19,804,49,,,,14382.44,0
19184060,07:51:49,07:51:49,805,50,,,,14572.19,0
19184060,07:52:21,07:52:21,806,51,,,,14762.8,0
19184060,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184060,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184100,07:19:00,07:19:00,4741,1,,,1,0,
19184100,07:19:08,07:19:08,4742,2,,,,133.32,0
19184100,07:19:15,07:19:15,4743,3,,,,246.86,0
19184100,07:19:27,07:19:27,4744,4,,,,387.28,0
19184100,07:19:38,07:19:38,4745,5,,,,527.24,0
19184100,07:19:58,07:19:58,4746,6,,,,781.84,0
19184100,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184100,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184100,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184100,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184100,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184100,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184100,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184100,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184100,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184100,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184100,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184100,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184100,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184100,07:24:00,07:24:00,4760,20,,,,4965.2,
19184100,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184100,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184100,07:26:26,07:26:26,43,23,,,,5679.14,0
19184100,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184100,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184100,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184100,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184100,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184100,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184100,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184100,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184100,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184100,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184100,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184100,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184100,07:38:06,07:38:06,49,36,,,,9122.82,0
19184100,07:38:53,07:38:53,50,37,,,,9372.33,0
19184100,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184100,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184100,07:43:00,07:43:00,4667,40,,,,10818.59,
19184100,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184100,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184100,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184100,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184100,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184100,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184100,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184100,07:50:38,07:50:38,803,48,,,,14069.35,0
19184100,07:51:19,07:51:19,804,49,,,,14382.44,0
19184100,07:51:49,07:51:49,805,50,,,,14572.19,0
19184100,07:52:21,07:52:21,806,51,,,,14762.8,0
19184100,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184100,07:54:00,07:54:00,4481,53,,1,,15394.25,
19184110,07:19:00,07:19:00,4741,1,,,1,0,
19184110,07:19:08,07:19:08,4742,2,,,,133.32,0
19184110,07:19:15,07:19:15,4743,3,,,,246.86,0
19184110,07:19:27,07:19:27,4744,4,,,,387.28,0
19184110,07:19:38,07:19:38,4745,5,,,,527.24,0
19184110,07:19:58,07:19:58,4746,6,,,,781.84,0
19184110,07:20:15,07:20:15,4747,7,,,,1083.51,0
19184110,07:20:50,07:20:50,4748,8,,,,1729.51,0
19184110,07:21:10,07:21:10,4749,9,,,,2077.83,0
19184110,07:21:24,07:21:24,4750,10,,,,2266.89,0
19184110,07:21:39,07:21:39,4751,11,,,,2561.69,0
19184110,07:21:51,07:21:51,4752,12,,,,2721.52,0
19184110,07:22:03,07:22:03,4753,13,,,,2915.05,0
19184110,07:22:20,07:22:20,4754,14,,,,3248.54,0
19184110,07:22:35,07:22:35,4755,15,,,,3533.37,0
19184110,07:22:48,07:22:48,4756,16,,,,3744.63,0
19184110,07:22:55,07:22:55,4757,17,,,,3830.84,0
19184110,07:23:10,07:23:10,4758,18,,,,4158.33,0
19184110,07:23:42,07:23:42,4759,19,,,,4721.93,0
19184110,07:24:00,07:24:00,4760,20,,,,4965.2,
19184110,07:24:35,07:24:35,4761,21,,,,5153.2,0
19184110,07:25:46,07:25:46,4762,22,,,,5501.82,0
19184110,07:26:26,07:26:26,43,23,,,,5679.14,0
19184110,07:27:28,07:27:28,3506,24,,,,6092.86,0
19184110,07:28:22,07:28:22,3508,25,,,,6449.49,0
19184110,07:28:55,07:28:55,4763,26,,,,6605.5,0
19184110,07:29:48,07:29:48,4764,27,,,,6802.73,0
19184110,07:31:06,07:31:06,4765,28,,,,7155.02,0
19184110,07:32:11,07:32:11,4766,29,,,,7415.08,0
19184110,07:33:02,07:33:02,4767,30,,,,7638.82,0
19184110,07:34:28,07:34:28,4768,31,,,,7952.64,0
19184110,07:35:31,07:35:31,4769,32,,,,8200.32,0
19184110,07:36:00,07:36:00,4770,33,,,,8370.23,0
19184110,07:36:33,07:36:33,4771,34,,,,8530.91,0
19184110,07:37:40,07:37:40,4772,35,,,,8952.62,0
19184110,07:38:06,07:38:06,49,36,,,,9122.82,0
19184110,07:38:53,07:38:53,50,37,,,,9372.33,0
19184110,07:40:48,07:40:48,4665,38,,,,10112.93,0
19184110,07:41:57,07:41:57,4666,39,,,,10437.72,0
19184110,07:43:00,07:43:00,4667,40,,,,10818.59,
19184110,07:44:12,07:44:12,2484,41,,,,11366.69,0
19184110,07:45:05,07:45:05,2485,42,,,,11780.24,0
19184110,07:46:16,07:46:16,2486,43,,,,12279.29,0
19184110,07:47:28,07:47:28,2487,44,,,,12730.28,0
19184110,07:48:33,07:48:33,2488,45,,,,13129.71,0
19184110,07:49:11,07:49:11,2489,46,,,,13433.75,0
19184110,07:49:39,07:49:39,2490,47,,,,13665.17,0
19184110,07:50:38,07:50:38,803,48,,,,14069.35,0
19184110,07:51:19,07:51:19,804,49,,,,14382.44,0
19184110,07:51:49,07:51:49,805,50,,,,14572.19,0
19184110,07:52:21,07:52:21,806,51,,,,14762.8,0
19184110,07:53:25,07:53:25,4480,52,,,,15113.61,0
19184110,07:54:00,07:54:00,4481,53,,1,,15394.25,
10257020,14:22:00,14:22:00,10381,2,,,,46.98,
10257020,14:24:27,14:24:27,3024,3,,,,899.49,0
10257020,14:25:00,14:25:00,3025,4,,,,1090.37,
10257020,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257020,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257020,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257020,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257020,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257020,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257020,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257020,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257020,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257020,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257020,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257020,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257020,14:36:00,14:36:00,3428,17,,,,5849.94,
10257020,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257020,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257020,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257020,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257020,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257020,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257020,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257020,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257020,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257020,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257020,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257020,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257020,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257030,14:22:00,14:22:00,10381,2,,,,46.98,
10257030,14:24:27,14:24:27,3024,3,,,,899.49,0
10257030,14:25:00,14:25:00,3025,4,,,,1090.37,
10257030,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257030,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257030,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257030,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257030,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257030,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257030,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257030,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257030,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257030,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257030,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257030,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257030,14:36:00,14:36:00,3428,17,,,,5849.94,
10257030,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257030,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257030,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257030,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257030,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257030,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257030,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257030,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257030,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257030,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257030,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257030,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257030,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257040,14:22:00,14:22:00,10381,2,,,,46.98,
10257040,14:24:27,14:24:27,3024,3,,,,899.49,0
10257040,14:25:00,14:25:00,3025,4,,,,1090.37,
10257040,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257040,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257040,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257040,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257040,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257040,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257040,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257040,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257040,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257040,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257040,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257040,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257040,14:36:00,14:36:00,3428,17,,,,5849.94,
10257040,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257040,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257040,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257040,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257040,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257040,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257040,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257040,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257040,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257040,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257040,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257040,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257040,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257050,14:22:00,14:22:00,10381,2,,,,46.98,
10257050,14:24:27,14:24:27,3024,3,,,,899.49,0
10257050,14:25:00,14:25:00,3025,4,,,,1090.37,
10257050,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257050,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257050,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257050,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257050,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257050,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257050,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257050,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257050,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257050,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257050,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257050,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257050,14:36:00,14:36:00,3428,17,,,,5849.94,
10257050,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257050,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257050,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257050,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257050,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257050,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257050,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257050,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257050,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257050,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257050,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257050,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257050,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257060,14:22:00,14:22:00,10381,2,,,,46.98,
10257060,14:24:27,14:24:27,3024,3,,,,899.49,0
10257060,14:25:00,14:25:00,3025,4,,,,1090.37,
10257060,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257060,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257060,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257060,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257060,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257060,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257060,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257060,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257060,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257060,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257060,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257060,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257060,14:36:00,14:36:00,3428,17,,,,5849.94,
10257060,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257060,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257060,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257060,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257060,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257060,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257060,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257060,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257060,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257060,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257060,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257060,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257060,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257100,14:22:00,14:22:00,10381,2,,,,46.98,
10257100,14:24:27,14:24:27,3024,3,,,,899.49,0
10257100,14:25:00,14:25:00,3025,4,,,,1090.37,
10257100,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257100,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257100,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257100,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257100,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257100,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257100,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257100,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257100,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257100,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257100,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257100,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257100,14:36:00,14:36:00,3428,17,,,,5849.94,
10257100,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257100,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257100,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257100,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257100,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257100,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257100,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257100,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257100,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257100,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257100,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257100,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257100,14:46:00,14:46:00,9940,30,,1,,8841.26,
10257110,14:22:00,14:22:00,10381,2,,,,46.98,
10257110,14:24:27,14:24:27,3024,3,,,,899.49,0
10257110,14:25:00,14:25:00,3025,4,,,,1090.37,
10257110,14:25:34,14:25:34,3026,5,,,,1369.08,0
10257110,14:26:27,14:26:27,3419,6,,,,1870.65,0
10257110,14:27:21,14:27:21,8078,7,,,,2322.18,0
10257110,14:29:21,14:29:21,6564,8,,,,3237.07,0
10257110,14:29:39,14:29:39,3420,9,,,,3362.99,0
10257110,14:30:08,14:30:08,3421,10,,,,3561.14,0
10257110,14:30:44,14:30:44,3422,11,,,,3786.01,0
10257110,14:31:09,14:31:09,3423,12,,,,3966.65,0
10257110,14:31:42,14:31:42,3424,13,,,,4218.51,0
10257110,14:32:34,14:32:34,3425,14,,,,4557.92,0
10257110,14:33:13,14:33:13,3426,15,,,,4878.79,0
10257110,14:35:16,14:35:16,3427,16,,,,5477.94,0
10257110,14:36:00,14:36:00,3428,17,,,,5849.94,
10257110,14:38:11,14:38:11,3037,18,,,,5963.97,0
10257110,14:38:30,14:38:30,3038,19,,,,6057.37,0
10257110,14:39:14,14:39:14,3039,20,,,,6294.44,0
10257110,14:39:48,14:39:48,3040,21,,,,6475.24,0
10257110,14:40:48,14:40:48,4856,22,,,,6851.26,0
10257110,14:41:35,14:41:35,4857,23,,,,7128.23,0
10257110,14:41:55,14:41:55,6583,24,,,,7245.64,0
10257110,14:42:25,14:42:25,7977,25,,,,7454.21,0
10257110,14:43:15,14:43:15,7978,26,,,,7784.03,0
10257110,14:43:34,14:43:34,7979,27,,,,7926.02,0
10257110,14:44:46,14:44:46,9069,28,,,,8424.95,0
10257110,14:45:12,14:45:12,9938,29,,,,8584.73,0
10257110,14:46:00,14:46:00,9940,30,,1,,8841.26,
4908020,14:15:00,14:15:00,10381,2,,,,46.98,
4908020,14:17:27,14:17:27,3024,3,,,,899.49,0
4908020,14:18:00,14:18:00,3025,4,,,,1090.37,
4908020,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908020,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908020,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908020,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908020,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908020,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908020,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908020,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908020,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908020,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908020,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908020,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908020,14:29:00,14:29:00,3428,17,,,,5849.94,
4908020,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908020,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908020,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908020,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908020,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908020,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908020,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908020,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908020,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908020,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908020,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908020,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908020,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908030,14:15:00,14:15:00,10381,2,,,,46.98,
4908030,14:17:27,14:17:27,3024,3,,,,899.49,0
4908030,14:18:00,14:18:00,3025,4,,,,1090.37,
4908030,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908030,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908030,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908030,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908030,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908030,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908030,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908030,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908030,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908030,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908030,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908030,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908030,14:29:00,14:29:00,3428,17,,,,5849.94,
4908030,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908030,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908030,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908030,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908030,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908030,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908030,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908030,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908030,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908030,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908030,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908030,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908030,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908040,14:15:00,14:15:00,10381,2,,,,46.98,
4908040,14:17:27,14:17:27,3024,3,,,,899.49,0
4908040,14:18:00,14:18:00,3025,4,,,,1090.37,
4908040,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908040,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908040,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908040,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908040,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908040,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908040,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908040,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908040,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908040,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908040,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908040,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908040,14:29:00,14:29:00,3428,17,,,,5849.94,
4908040,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908040,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908040,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908040,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908040,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908040,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908040,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908040,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908040,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908040,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908040,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908040,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908040,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908050,14:15:00,14:15:00,10381,2,,,,46.98,
4908050,14:17:27,14:17:27,3024,3,,,,899.49,0
4908050,14:18:00,14:18:00,3025,4,,,,1090.37,
4908050,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908050,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908050,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908050,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908050,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908050,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908050,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908050,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908050,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908050,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908050,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908050,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908050,14:29:00,14:29:00,3428,17,,,,5849.94,
4908050,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908050,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908050,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908050,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908050,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908050,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908050,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908050,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908050,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908050,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908050,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908050,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908050,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908060,14:15:00,14:15:00,10381,2,,,,46.98,
4908060,14:17:27,14:17:27,3024,3,,,,899.49,0
4908060,14:18:00,14:18:00,3025,4,,,,1090.37,
4908060,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908060,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908060,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908060,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908060,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908060,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908060,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908060,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908060,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908060,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908060,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908060,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908060,14:29:00,14:29:00,3428,17,,,,5849.94,
4908060,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908060,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908060,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908060,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908060,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908060,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908060,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908060,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908060,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908060,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908060,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908060,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908060,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908100,14:15:00,14:15:00,10381,2,,,,46.98,
4908100,14:17:27,14:17:27,3024,3,,,,899.49,0
4908100,14:18:00,14:18:00,3025,4,,,,1090.37,
4908100,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908100,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908100,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908100,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908100,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908100,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908100,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908100,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908100,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908100,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908100,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908100,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908100,14:29:00,14:29:00,3428,17,,,,5849.94,
4908100,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908100,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908100,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908100,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908100,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908100,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908100,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908100,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908100,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908100,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908100,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908100,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908100,14:39:00,14:39:00,9940,30,,1,,8841.26,
4908110,14:15:00,14:15:00,10381,2,,,,46.98,
4908110,14:17:27,14:17:27,3024,3,,,,899.49,0
4908110,14:18:00,14:18:00,3025,4,,,,1090.37,
4908110,14:18:34,14:18:34,3026,5,,,,1369.08,0
4908110,14:19:27,14:19:27,3419,6,,,,1870.65,0
4908110,14:20:21,14:20:21,8078,7,,,,2322.18,0
4908110,14:22:21,14:22:21,6564,8,,,,3237.07,0
4908110,14:22:39,14:22:39,3420,9,,,,3362.99,0
4908110,14:23:08,14:23:08,3421,10,,,,3561.14,0
4908110,14:23:44,14:23:44,3422,11,,,,3786.01,0
4908110,14:24:09,14:24:09,3423,12,,,,3966.65,0
4908110,14:24:42,14:24:42,3424,13,,,,4218.51,0
4908110,14:25:34,14:25:34,3425,14,,,,4557.92,0
4908110,14:26:13,14:26:13,3426,15,,,,4878.79,0
4908110,14:28:16,14:28:16,3427,16,,,,5477.94,0
4908110,14:29:00,14:29:00,3428,17,,,,5849.94,
4908110,14:31:11,14:31:11,3037,18,,,,5963.97,0
4908110,14:31:30,14:31:30,3038,19,,,,6057.37,0
4908110,14:32:14,14:32:14,3039,20,,,,6294.44,0
4908110,14:32:48,14:32:48,3040,21,,,,6475.24,0
4908110,14:33:48,14:33:48,4856,22,,,,6851.26,0
4908110,14:34:35,14:34:35,4857,23,,,,7128.23,0
4908110,14:34:55,14:34:55,6583,24,,,,7245.64,0
4908110,14:35:25,14:35:25,7977,25,,,,7454.21,0
4908110,14:36:15,14:36:15,7978,26,,,,7784.03,0
4908110,14:36:34,14:36:34,7979,27,,,,7926.02,0
4908110,14:37:46,14:37:46,9069,28,,,,8424.95,0
4908110,14:38:12,14:38:12,9938,29,,,,8584.73,0
4908110,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255020,14:15:00,14:15:00,10381,2,,,,46.98,
9255020,14:17:27,14:17:27,3024,3,,,,899.49,0
9255020,14:18:00,14:18:00,3025,4,,,,1090.37,
9255020,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255020,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255020,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255020,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255020,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255020,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255020,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255020,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255020,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255020,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255020,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255020,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255020,14:29:00,14:29:00,3428,17,,,,5849.94,
9255020,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255020,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255020,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255020,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255020,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255020,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255020,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255020,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255020,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255020,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255020,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255020,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255020,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255030,14:15:00,14:15:00,10381,2,,,,46.98,
9255030,14:17:27,14:17:27,3024,3,,,,899.49,0
9255030,14:18:00,14:18:00,3025,4,,,,1090.37,
9255030,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255030,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255030,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255030,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255030,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255030,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255030,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255030,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255030,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255030,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255030,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255030,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255030,14:29:00,14:29:00,3428,17,,,,5849.94,
9255030,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255030,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255030,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255030,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255030,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255030,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255030,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255030,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255030,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255030,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255030,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255030,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255030,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255040,14:15:00,14:15:00,10381,2,,,,46.98,
9255040,14:17:27,14:17:27,3024,3,,,,899.49,0
9255040,14:18:00,14:18:00,3025,4,,,,1090.37,
9255040,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255040,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255040,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255040,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255040,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255040,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255040,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255040,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255040,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255040,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255040,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255040,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255040,14:29:00,14:29:00,3428,17,,,,5849.94,
9255040,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255040,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255040,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255040,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255040,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255040,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255040,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255040,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255040,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255040,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255040,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255040,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255040,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255050,14:15:00,14:15:00,10381,2,,,,46.98,
9255050,14:17:27,14:17:27,3024,3,,,,899.49,0
9255050,14:18:00,14:18:00,3025,4,,,,1090.37,
9255050,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255050,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255050,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255050,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255050,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255050,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255050,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255050,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255050,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255050,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255050,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255050,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255050,14:29:00,14:29:00,3428,17,,,,5849.94,
9255050,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255050,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255050,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255050,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255050,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255050,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255050,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255050,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255050,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255050,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255050,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255050,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255050,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255060,14:15:00,14:15:00,10381,2,,,,46.98,
9255060,14:17:27,14:17:27,3024,3,,,,899.49,0
9255060,14:18:00,14:18:00,3025,4,,,,1090.37,
9255060,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255060,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255060,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255060,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255060,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255060,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255060,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255060,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255060,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255060,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255060,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255060,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255060,14:29:00,14:29:00,3428,17,,,,5849.94,
9255060,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255060,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255060,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255060,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255060,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255060,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255060,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255060,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255060,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255060,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255060,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255060,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255060,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255100,14:15:00,14:15:00,10381,2,,,,46.98,
9255100,14:17:27,14:17:27,3024,3,,,,899.49,0
9255100,14:18:00,14:18:00,3025,4,,,,1090.37,
9255100,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255100,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255100,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255100,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255100,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255100,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255100,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255100,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255100,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255100,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255100,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255100,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255100,14:29:00,14:29:00,3428,17,,,,5849.94,
9255100,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255100,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255100,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255100,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255100,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255100,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255100,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255100,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255100,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255100,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255100,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255100,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255100,14:39:00,14:39:00,9940,30,,1,,8841.26,
9255110,14:15:00,14:15:00,10381,2,,,,46.98,
9255110,14:17:27,14:17:27,3024,3,,,,899.49,0
9255110,14:18:00,14:18:00,3025,4,,,,1090.37,
9255110,14:18:34,14:18:34,3026,5,,,,1369.08,0
9255110,14:19:27,14:19:27,3419,6,,,,1870.65,0
9255110,14:20:21,14:20:21,8078,7,,,,2322.18,0
9255110,14:22:21,14:22:21,6564,8,,,,3237.07,0
9255110,14:22:39,14:22:39,3420,9,,,,3362.99,0
9255110,14:23:08,14:23:08,3421,10,,,,3561.14,0
9255110,14:23:44,14:23:44,3422,11,,,,3786.01,0
9255110,14:24:09,14:24:09,3423,12,,,,3966.65,0
9255110,14:24:42,14:24:42,3424,13,,,,4218.51,0
9255110,14:25:34,14:25:34,3425,14,,,,4557.92,0
9255110,14:26:13,14:26:13,3426,15,,,,4878.79,0
9255110,14:28:16,14:28:16,3427,16,,,,5477.94,0
9255110,14:29:00,14:29:00,3428,17,,,,5849.94,
9255110,14:31:11,14:31:11,3037,18,,,,5963.97,0
9255110,14:31:30,14:31:30,3038,19,,,,6057.37,0
9255110,14:32:14,14:32:14,3039,20,,,,6294.44,0
9255110,14:32:48,14:32:48,3040,21,,,,6475.24,0
9255110,14:33:48,14:33:48,4856,22,,,,6851.26,0
9255110,14:34:35,14:34:35,4857,23,,,,7128.23,0
9255110,14:34:55,14:34:55,6583,24,,,,7245.64,0
9255110,14:35:25,14:35:25,7977,25,,,,7454.21,0
9255110,14:36:15,14:36:15,7978,26,,,,7784.03,0
9255110,14:36:34,14:36:34,7979,27,,,,7926.02,0
9255110,14:37:46,14:37:46,9069,28,,,,8424.95,0
9255110,14:38:12,14:38:12,9938,29,,,,8584.73,0
9255110,14:39:00,14:39:00,9940,30,,1,,8841.26,
16555020,07:17:00,07:17:00,9941,1,,,1,0,
16555020,07:17:46,07:17:46,9939,2,,,,257.7,0
16555020,07:18:08,07:18:08,9067,3,,,,394.54,0
16555020,07:19:12,07:19:12,9068,4,,,,832,0
16555020,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555020,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555020,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555020,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555020,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555020,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555020,07:24:00,07:24:00,3087,11,,,,2658.47,
16555020,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555020,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555020,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555020,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555020,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555020,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555020,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555020,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555020,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555020,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555020,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555020,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555020,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555020,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555020,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555020,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555020,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555020,07:34:00,07:34:00,3102,29,,,,7721.99,
16555020,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555020,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555030,07:17:00,07:17:00,9941,1,,,1,0,
16555030,07:17:46,07:17:46,9939,2,,,,257.7,0
16555030,07:18:08,07:18:08,9067,3,,,,394.54,0
16555030,07:19:12,07:19:12,9068,4,,,,832,0
16555030,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555030,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555030,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555030,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555030,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555030,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555030,07:24:00,07:24:00,3087,11,,,,2658.47,
16555030,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555030,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555030,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555030,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555030,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555030,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555030,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555030,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555030,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555030,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555030,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555030,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555030,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555030,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555030,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555030,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555030,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555030,07:34:00,07:34:00,3102,29,,,,7721.99,
16555030,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555030,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555040,07:17:00,07:17:00,9941,1,,,1,0,
16555040,07:17:46,07:17:46,9939,2,,,,257.7,0
16555040,07:18:08,07:18:08,9067,3,,,,394.54,0
16555040,07:19:12,07:19:12,9068,4,,,,832,0
16555040,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555040,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555040,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555040,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555040,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555040,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555040,07:24:00,07:24:00,3087,11,,,,2658.47,
16555040,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555040,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555040,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555040,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555040,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555040,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555040,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555040,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555040,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555040,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555040,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555040,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555040,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555040,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555040,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555040,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555040,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555040,07:34:00,07:34:00,3102,29,,,,7721.99,
16555040,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555040,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555050,07:17:00,07:17:00,9941,1,,,1,0,
16555050,07:17:46,07:17:46,9939,2,,,,257.7,0
16555050,07:18:08,07:18:08,9067,3,,,,394.54,0
16555050,07:19:12,07:19:12,9068,4,,,,832,0
16555050,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555050,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555050,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555050,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555050,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555050,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555050,07:24:00,07:24:00,3087,11,,,,2658.47,
16555050,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555050,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555050,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555050,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555050,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555050,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555050,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555050,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555050,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555050,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555050,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555050,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555050,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555050,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555050,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555050,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555050,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555050,07:34:00,07:34:00,3102,29,,,,7721.99,
16555050,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555050,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555060,07:17:00,07:17:00,9941,1,,,1,0,
16555060,07:17:46,07:17:46,9939,2,,,,257.7,0
16555060,07:18:08,07:18:08,9067,3,,,,394.54,0
16555060,07:19:12,07:19:12,9068,4,,,,832,0
16555060,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555060,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555060,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555060,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555060,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555060,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555060,07:24:00,07:24:00,3087,11,,,,2658.47,
16555060,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555060,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555060,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555060,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555060,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555060,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555060,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555060,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555060,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555060,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555060,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555060,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555060,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555060,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555060,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555060,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555060,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555060,07:34:00,07:34:00,3102,29,,,,7721.99,
16555060,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555060,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555100,07:17:00,07:17:00,9941,1,,,1,0,
16555100,07:17:46,07:17:46,9939,2,,,,257.7,0
16555100,07:18:08,07:18:08,9067,3,,,,394.54,0
16555100,07:19:12,07:19:12,9068,4,,,,832,0
16555100,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555100,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555100,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555100,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555100,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555100,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555100,07:24:00,07:24:00,3087,11,,,,2658.47,
16555100,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555100,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555100,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555100,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555100,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555100,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555100,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555100,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555100,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555100,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555100,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555100,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555100,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555100,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555100,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555100,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555100,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555100,07:34:00,07:34:00,3102,29,,,,7721.99,
16555100,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555100,07:45:00,07:45:00,10381,31,,1,,9411.93,
16555110,07:17:00,07:17:00,9941,1,,,1,0,
16555110,07:17:46,07:17:46,9939,2,,,,257.7,0
16555110,07:18:08,07:18:08,9067,3,,,,394.54,0
16555110,07:19:12,07:19:12,9068,4,,,,832,0
16555110,07:19:38,07:19:38,7976,5,,,,1038.34,0
16555110,07:20:34,07:20:34,6581,6,,,,1427.1,0
16555110,07:20:56,07:20:56,6582,7,,,,1551.07,0
16555110,07:21:25,07:21:25,4852,8,,,,1740.81,0
16555110,07:22:22,07:22:22,3085,9,,,,2077.04,0
16555110,07:23:05,07:23:05,3086,10,,,,2340.52,0
16555110,07:24:00,07:24:00,3087,11,,,,2658.47,
16555110,07:24:25,07:24:25,3088,12,,,,2845.62,0
16555110,07:24:54,07:24:54,3409,13,,,,2908.37,0
16555110,07:25:30,07:25:30,3410,14,,,,3262.37,0
16555110,07:26:43,07:26:43,3411,15,,,,3788.48,0
16555110,07:27:23,07:27:23,3412,16,,,,4151.18,0
16555110,07:27:56,07:27:56,3413,17,,,,4452.6,0
16555110,07:28:18,07:28:18,7235,18,,,,4616.16,0
16555110,07:28:50,07:28:50,3415,19,,,,4906.97,0
16555110,07:29:20,07:29:20,3416,20,,,,5145.82,0
16555110,07:29:44,07:29:44,3417,21,,,,5324.82,0
16555110,07:30:01,07:30:01,6565,22,,,,5465.04,0
16555110,07:30:56,07:30:56,10228,23,,,,6001.44,0
16555110,07:31:38,07:31:38,8077,24,,,,6451.86,0
16555110,07:32:04,07:32:04,6566,25,,,,6673.04,0
16555110,07:32:24,07:32:24,3418,26,,,,6862.07,0
16555110,07:33:14,07:33:14,3100,27,,,,7388.61,0
16555110,07:33:37,07:33:37,3101,28,,,,7577.96,0
16555110,07:34:00,07:34:00,3102,29,,,,7721.99,
16555110,07:39:27,07:39:27,3326,30,,,,8583.5,0
16555110,07:45:00,07:45:00,10381,31,,1,,9411.93,
22996020,07:22:00,07:22:00,9941,1,,,1,0,
22996020,07:22:46,07:22:46,9939,2,,,,257.7,0
22996020,07:23:08,07:23:08,9067,3,,,,394.54,0
22996020,07:24:12,07:24:12,9068,4,,,,832,0
22996020,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996020,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996020,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996020,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996020,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996020,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996020,07:29:00,07:29:00,3087,11,,,,2658.47,
22996020,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996020,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996020,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996020,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996020,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996020,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996020,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996020,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996020,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996020,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996020,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996020,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996020,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996020,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996020,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996020,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996020,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996020,07:39:00,07:39:00,3102,29,,,,7721.99,
22996020,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996020,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996030,07:22:00,07:22:00,9941,1,,,1,0,
22996030,07:22:46,07:22:46,9939,2,,,,257.7,0
22996030,07:23:08,07:23:08,9067,3,,,,394.54,0
22996030,07:24:12,07:24:12,9068,4,,,,832,0
22996030,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996030,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996030,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996030,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996030,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996030,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996030,07:29:00,07:29:00,3087,11,,,,2658.47,
22996030,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996030,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996030,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996030,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996030,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996030,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996030,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996030,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996030,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996030,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996030,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996030,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996030,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996030,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996030,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996030,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996030,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996030,07:39:00,07:39:00,3102,29,,,,7721.99,
22996030,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996030,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996040,07:22:00,07:22:00,9941,1,,,1,0,
22996040,07:22:46,07:22:46,9939,2,,,,257.7,0
22996040,07:23:08,07:23:08,9067,3,,,,394.54,0
22996040,07:24:12,07:24:12,9068,4,,,,832,0
22996040,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996040,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996040,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996040,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996040,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996040,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996040,07:29:00,07:29:00,3087,11,,,,2658.47,
22996040,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996040,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996040,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996040,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996040,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996040,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996040,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996040,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996040,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996040,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996040,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996040,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996040,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996040,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996040,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996040,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996040,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996040,07:39:00,07:39:00,3102,29,,,,7721.99,
22996040,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996040,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996050,07:22:00,07:22:00,9941,1,,,1,0,
22996050,07:22:46,07:22:46,9939,2,,,,257.7,0
22996050,07:23:08,07:23:08,9067,3,,,,394.54,0
22996050,07:24:12,07:24:12,9068,4,,,,832,0
22996050,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996050,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996050,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996050,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996050,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996050,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996050,07:29:00,07:29:00,3087,11,,,,2658.47,
22996050,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996050,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996050,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996050,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996050,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996050,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996050,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996050,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996050,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996050,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996050,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996050,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996050,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996050,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996050,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996050,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996050,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996050,07:39:00,07:39:00,3102,29,,,,7721.99,
22996050,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996050,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996060,07:22:00,07:22:00,9941,1,,,1,0,
22996060,07:22:46,07:22:46,9939,2,,,,257.7,0
22996060,07:23:08,07:23:08,9067,3,,,,394.54,0
22996060,07:24:12,07:24:12,9068,4,,,,832,0
22996060,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996060,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996060,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996060,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996060,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996060,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996060,07:29:00,07:29:00,3087,11,,,,2658.47,
22996060,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996060,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996060,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996060,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996060,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996060,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996060,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996060,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996060,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996060,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996060,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996060,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996060,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996060,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996060,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996060,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996060,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996060,07:39:00,07:39:00,3102,29,,,,7721.99,
22996060,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996060,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996100,07:22:00,07:22:00,9941,1,,,1,0,
22996100,07:22:46,07:22:46,9939,2,,,,257.7,0
22996100,07:23:08,07:23:08,9067,3,,,,394.54,0
22996100,07:24:12,07:24:12,9068,4,,,,832,0
22996100,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996100,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996100,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996100,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996100,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996100,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996100,07:29:00,07:29:00,3087,11,,,,2658.47,
22996100,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996100,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996100,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996100,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996100,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996100,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996100,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996100,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996100,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996100,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996100,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996100,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996100,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996100,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996100,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996100,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996100,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996100,07:39:00,07:39:00,3102,29,,,,7721.99,
22996100,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996100,07:50:00,07:50:00,10381,31,,1,,9411.93,
22996110,07:22:00,07:22:00,9941,1,,,1,0,
22996110,07:22:46,07:22:46,9939,2,,,,257.7,0
22996110,07:23:08,07:23:08,9067,3,,,,394.54,0
22996110,07:24:12,07:24:12,9068,4,,,,832,0
22996110,07:24:38,07:24:38,7976,5,,,,1038.34,0
22996110,07:25:34,07:25:34,6581,6,,,,1427.1,0
22996110,07:25:56,07:25:56,6582,7,,,,1551.07,0
22996110,07:26:25,07:26:25,4852,8,,,,1740.81,0
22996110,07:27:22,07:27:22,3085,9,,,,2077.04,0
22996110,07:28:05,07:28:05,3086,10,,,,2340.52,0
22996110,07:29:00,07:29:00,3087,11,,,,2658.47,
22996110,07:29:25,07:29:25,3088,12,,,,2845.62,0
22996110,07:29:54,07:29:54,3409,13,,,,2908.37,0
22996110,07:30:30,07:30:30,3410,14,,,,3262.37,0
22996110,07:31:43,07:31:43,3411,15,,,,3788.48,0
22996110,07:32:23,07:32:23,3412,16,,,,4151.18,0
22996110,07:32:56,07:32:56,3413,17,,,,4452.6,0
22996110,07:33:18,07:33:18,7235,18,,,,4616.16,0
22996110,07:33:50,07:33:50,3415,19,,,,4906.97,0
22996110,07:34:20,07:34:20,3416,20,,,,5145.82,0
22996110,07:34:44,07:34:44,3417,21,,,,5324.82,0
22996110,07:35:01,07:35:01,6565,22,,,,5465.04,0
22996110,07:35:56,07:35:56,10228,23,,,,6001.44,0
22996110,07:36:38,07:36:38,8077,24,,,,6451.86,0
22996110,07:37:04,07:37:04,6566,25,,,,6673.04,0
22996110,07:37:24,07:37:24,3418,26,,,,6862.07,0
22996110,07:38:14,07:38:14,3100,27,,,,7388.61,0
22996110,07:38:37,07:38:37,3101,28,,,,7577.96,0
22996110,07:39:00,07:39:00,3102,29,,,,7721.99,
22996110,07:44:27,07:44:27,3326,30,,,,8583.5,0
22996110,07:50:00,07:50:00,10381,31,,1,,9411.93,
7828020,07:12:00,07:12:00,9941,1,,,1,0,
7828020,07:12:46,07:12:46,9939,2,,,,257.7,0
7828020,07:13:08,07:13:08,9067,3,,,,394.54,0
7828020,07:14:12,07:14:12,9068,4,,,,832,0
7828020,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828020,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828020,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828020,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828020,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828020,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828020,07:19:00,07:19:00,3087,11,,,,2658.47,
7828020,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828020,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828020,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828020,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828020,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828020,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828020,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828020,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828020,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828020,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828020,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828020,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828020,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828020,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828020,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828020,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828020,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828020,07:29:00,07:29:00,3102,29,,,,7721.99,
7828020,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828020,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828030,07:12:00,07:12:00,9941,1,,,1,0,
7828030,07:12:46,07:12:46,9939,2,,,,257.7,0
7828030,07:13:08,07:13:08,9067,3,,,,394.54,0
7828030,07:14:12,07:14:12,9068,4,,,,832,0
7828030,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828030,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828030,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828030,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828030,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828030,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828030,07:19:00,07:19:00,3087,11,,,,2658.47,
7828030,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828030,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828030,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828030,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828030,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828030,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828030,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828030,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828030,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828030,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828030,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828030,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828030,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828030,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828030,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828030,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828030,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828030,07:29:00,07:29:00,3102,29,,,,7721.99,
7828030,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828030,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828040,07:12:00,07:12:00,9941,1,,,1,0,
7828040,07:12:46,07:12:46,9939,2,,,,257.7,0
7828040,07:13:08,07:13:08,9067,3,,,,394.54,0
7828040,07:14:12,07:14:12,9068,4,,,,832,0
7828040,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828040,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828040,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828040,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828040,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828040,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828040,07:19:00,07:19:00,3087,11,,,,2658.47,
7828040,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828040,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828040,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828040,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828040,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828040,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828040,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828040,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828040,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828040,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828040,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828040,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828040,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828040,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828040,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828040,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828040,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828040,07:29:00,07:29:00,3102,29,,,,7721.99,
7828040,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828040,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828050,07:12:00,07:12:00,9941,1,,,1,0,
7828050,07:12:46,07:12:46,9939,2,,,,257.7,0
7828050,07:13:08,07:13:08,9067,3,,,,394.54,0
7828050,07:14:12,07:14:12,9068,4,,,,832,0
7828050,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828050,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828050,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828050,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828050,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828050,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828050,07:19:00,07:19:00,3087,11,,,,2658.47,
7828050,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828050,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828050,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828050,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828050,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828050,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828050,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828050,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828050,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828050,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828050,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828050,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828050,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828050,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828050,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828050,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828050,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828050,07:29:00,07:29:00,3102,29,,,,7721.99,
7828050,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828050,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828060,07:12:00,07:12:00,9941,1,,,1,0,
7828060,07:12:46,07:12:46,9939,2,,,,257.7,0
7828060,07:13:08,07:13:08,9067,3,,,,394.54,0
7828060,07:14:12,07:14:12,9068,4,,,,832,0
7828060,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828060,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828060,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828060,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828060,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828060,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828060,07:19:00,07:19:00,3087,11,,,,2658.47,
7828060,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828060,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828060,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828060,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828060,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828060,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828060,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828060,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828060,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828060,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828060,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828060,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828060,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828060,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828060,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828060,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828060,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828060,07:29:00,07:29:00,3102,29,,,,7721.99,
7828060,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828060,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828100,07:12:00,07:12:00,9941,1,,,1,0,
7828100,07:12:46,07:12:46,9939,2,,,,257.7,0
7828100,07:13:08,07:13:08,9067,3,,,,394.54,0
7828100,07:14:12,07:14:12,9068,4,,,,832,0
7828100,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828100,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828100,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828100,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828100,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828100,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828100,07:19:00,07:19:00,3087,11,,,,2658.47,
7828100,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828100,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828100,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828100,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828100,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828100,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828100,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828100,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828100,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828100,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828100,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828100,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828100,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828100,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828100,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828100,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828100,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828100,07:29:00,07:29:00,3102,29,,,,7721.99,
7828100,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828100,07:40:00,07:40:00,10381,31,,1,,9411.93,
7828110,07:12:00,07:12:00,9941,1,,,1,0,
7828110,07:12:46,07:12:46,9939,2,,,,257.7,0
7828110,07:13:08,07:13:08,9067,3,,,,394.54,0
7828110,07:14:12,07:14:12,9068,4,,,,832,0
7828110,07:14:38,07:14:38,7976,5,,,,1038.34,0
7828110,07:15:34,07:15:34,6581,6,,,,1427.1,0
7828110,07:15:56,07:15:56,6582,7,,,,1551.07,0
7828110,07:16:25,07:16:25,4852,8,,,,1740.81,0
7828110,07:17:22,07:17:22,3085,9,,,,2077.04,0
7828110,07:18:05,07:18:05,3086,10,,,,2340.52,0
7828110,07:19:00,07:19:00,3087,11,,,,2658.47,
7828110,07:19:25,07:19:25,3088,12,,,,2845.62,0
7828110,07:19:54,07:19:54,3409,13,,,,2908.37,0
7828110,07:20:30,07:20:30,3410,14,,,,3262.37,0
7828110,07:21:43,07:21:43,3411,15,,,,3788.48,0
7828110,07:22:23,07:22:23,3412,16,,,,4151.18,0
7828110,07:22:56,07:22:56,3413,17,,,,4452.6,0
7828110,07:23:18,07:23:18,7235,18,,,,4616.16,0
7828110,07:23:50,07:23:50,3415,19,,,,4906.97,0
7828110,07:24:20,07:24:20,3416,20,,,,5145.82,0
7828110,07:24:44,07:24:44,3417,21,,,,5324.82,0
7828110,07:25:01,07:25:01,6565,22,,,,5465.04,0
7828110,07:25:56,07:25:56,10228,23,,,,6001.44,0
7828110,07:26:38,07:26:38,8077,24,,,,6451.86,0
7828110,07:27:04,07:27:04,6566,25,,,,6673.04,0
7828110,07:27:24,07:27:24,3418,26,,,,6862.07,0
7828110,07:28:14,07:28:14,3100,27,,,,7388.61,0
7828110,07:28:37,07:28:37,3101,28,,,,7577.96,0
7828110,07:29:00,07:29:00,3102,29,,,,7721.99,
7828110,07:34:27,07:34:27,3326,30,,,,8583.5,0
7828110,07:40:00,07:40:00,10381,31,,1,,9411.93,
15972020,14:44:00,14:44:00,7737,1,,1,1,0,
15972020,14:49:00,14:49:00,4635,2,,,,12.51,
15972020,14:49:41,14:49:41,831,3,,,,278.97,0
15972020,14:50:40,14:50:40,832,4,,,,611.79,0
15972020,14:51:18,14:51:18,833,5,,,,841.55,0
15972020,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972020,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972020,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972020,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972020,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972020,14:58:00,14:58:00,9498,11,,,,3843.2,
15972020,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972020,15:01:42,15:01:42,490,13,,,,5145.36,0
15972020,15:02:10,15:02:10,491,14,,,,5326.61,0
15972020,15:02:31,15:02:31,492,15,,,,5472.22,0
15972020,15:02:59,15:02:59,493,16,,,,5619.45,0
15972020,15:04:25,15:04:25,881,17,,,,5944.97,0
15972020,15:05:52,15:05:52,882,18,,,,6309.86,0
15972020,15:06:31,15:06:31,883,19,,,,6479.46,0
15972020,15:07:18,15:07:18,884,20,,,,6709.54,0
15972020,15:08:02,15:08:02,885,21,,,,6925.15,0
15972020,15:09:14,15:09:14,886,22,,,,7207.53,0
15972020,15:10:06,15:10:06,887,23,,,,7522.09,0
15972020,15:12:00,15:12:00,888,24,,,,8002.25,
15972020,15:12:35,15:12:35,889,25,,,,8122.74,0
15972020,15:13:34,15:13:34,890,26,,,,8359.63,0
15972020,15:14:16,15:14:16,891,27,,,,8527.63,0
15972020,15:15:15,15:15:15,892,28,,,,8835.07,0
15972020,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972020,15:16:23,15:16:23,894,30,,,,9234.75,0
15972020,15:17:03,15:17:03,895,31,,,,9451.09,0
15972020,15:18:00,15:18:00,896,32,,,,9774.13,
15972020,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972020,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972020,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972020,15:22:54,15:22:54,899,36,,,,10952.78,0
15972020,15:23:40,15:23:40,900,37,,,,11145.6,0
15972020,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972020,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972020,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972030,14:44:00,14:44:00,7737,1,,1,1,0,
15972030,14:49:00,14:49:00,4635,2,,,,12.51,
15972030,14:49:41,14:49:41,831,3,,,,278.97,0
15972030,14:50:40,14:50:40,832,4,,,,611.79,0
15972030,14:51:18,14:51:18,833,5,,,,841.55,0
15972030,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972030,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972030,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972030,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972030,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972030,14:58:00,14:58:00,9498,11,,,,3843.2,
15972030,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972030,15:01:42,15:01:42,490,13,,,,5145.36,0
15972030,15:02:10,15:02:10,491,14,,,,5326.61,0
15972030,15:02:31,15:02:31,492,15,,,,5472.22,0
15972030,15:02:59,15:02:59,493,16,,,,5619.45,0
15972030,15:04:25,15:04:25,881,17,,,,5944.97,0
15972030,15:05:52,15:05:52,882,18,,,,6309.86,0
15972030,15:06:31,15:06:31,883,19,,,,6479.46,0
15972030,15:07:18,15:07:18,884,20,,,,6709.54,0
15972030,15:08:02,15:08:02,885,21,,,,6925.15,0
15972030,15:09:14,15:09:14,886,22,,,,7207.53,0
15972030,15:10:06,15:10:06,887,23,,,,7522.09,0
15972030,15:12:00,15:12:00,888,24,,,,8002.25,
15972030,15:12:35,15:12:35,889,25,,,,8122.74,0
15972030,15:13:34,15:13:34,890,26,,,,8359.63,0
15972030,15:14:16,15:14:16,891,27,,,,8527.63,0
15972030,15:15:15,15:15:15,892,28,,,,8835.07,0
15972030,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972030,15:16:23,15:16:23,894,30,,,,9234.75,0
15972030,15:17:03,15:17:03,895,31,,,,9451.09,0
15972030,15:18:00,15:18:00,896,32,,,,9774.13,
15972030,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972030,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972030,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972030,15:22:54,15:22:54,899,36,,,,10952.78,0
15972030,15:23:40,15:23:40,900,37,,,,11145.6,0
15972030,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972030,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972030,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972040,14:44:00,14:44:00,7737,1,,1,1,0,
15972040,14:49:00,14:49:00,4635,2,,,,12.51,
15972040,14:49:41,14:49:41,831,3,,,,278.97,0
15972040,14:50:40,14:50:40,832,4,,,,611.79,0
15972040,14:51:18,14:51:18,833,5,,,,841.55,0
15972040,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972040,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972040,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972040,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972040,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972040,14:58:00,14:58:00,9498,11,,,,3843.2,
15972040,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972040,15:01:42,15:01:42,490,13,,,,5145.36,0
15972040,15:02:10,15:02:10,491,14,,,,5326.61,0
15972040,15:02:31,15:02:31,492,15,,,,5472.22,0
15972040,15:02:59,15:02:59,493,16,,,,5619.45,0
15972040,15:04:25,15:04:25,881,17,,,,5944.97,0
15972040,15:05:52,15:05:52,882,18,,,,6309.86,0
15972040,15:06:31,15:06:31,883,19,,,,6479.46,0
15972040,15:07:18,15:07:18,884,20,,,,6709.54,0
15972040,15:08:02,15:08:02,885,21,,,,6925.15,0
15972040,15:09:14,15:09:14,886,22,,,,7207.53,0
15972040,15:10:06,15:10:06,887,23,,,,7522.09,0
15972040,15:12:00,15:12:00,888,24,,,,8002.25,
15972040,15:12:35,15:12:35,889,25,,,,8122.74,0
15972040,15:13:34,15:13:34,890,26,,,,8359.63,0
15972040,15:14:16,15:14:16,891,27,,,,8527.63,0
15972040,15:15:15,15:15:15,892,28,,,,8835.07,0
15972040,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972040,15:16:23,15:16:23,894,30,,,,9234.75,0
15972040,15:17:03,15:17:03,895,31,,,,9451.09,0
15972040,15:18:00,15:18:00,896,32,,,,9774.13,
15972040,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972040,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972040,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972040,15:22:54,15:22:54,899,36,,,,10952.78,0
15972040,15:23:40,15:23:40,900,37,,,,11145.6,0
15972040,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972040,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972040,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972050,14:44:00,14:44:00,7737,1,,1,1,0,
15972050,14:49:00,14:49:00,4635,2,,,,12.51,
15972050,14:49:41,14:49:41,831,3,,,,278.97,0
15972050,14:50:40,14:50:40,832,4,,,,611.79,0
15972050,14:51:18,14:51:18,833,5,,,,841.55,0
15972050,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972050,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972050,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972050,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972050,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972050,14:58:00,14:58:00,9498,11,,,,3843.2,
15972050,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972050,15:01:42,15:01:42,490,13,,,,5145.36,0
15972050,15:02:10,15:02:10,491,14,,,,5326.61,0
15972050,15:02:31,15:02:31,492,15,,,,5472.22,0
15972050,15:02:59,15:02:59,493,16,,,,5619.45,0
15972050,15:04:25,15:04:25,881,17,,,,5944.97,0
15972050,15:05:52,15:05:52,882,18,,,,6309.86,0
15972050,15:06:31,15:06:31,883,19,,,,6479.46,0
15972050,15:07:18,15:07:18,884,20,,,,6709.54,0
15972050,15:08:02,15:08:02,885,21,,,,6925.15,0
15972050,15:09:14,15:09:14,886,22,,,,7207.53,0
15972050,15:10:06,15:10:06,887,23,,,,7522.09,0
15972050,15:12:00,15:12:00,888,24,,,,8002.25,
15972050,15:12:35,15:12:35,889,25,,,,8122.74,0
15972050,15:13:34,15:13:34,890,26,,,,8359.63,0
15972050,15:14:16,15:14:16,891,27,,,,8527.63,0
15972050,15:15:15,15:15:15,892,28,,,,8835.07,0
15972050,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972050,15:16:23,15:16:23,894,30,,,,9234.75,0
15972050,15:17:03,15:17:03,895,31,,,,9451.09,0
15972050,15:18:00,15:18:00,896,32,,,,9774.13,
15972050,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972050,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972050,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972050,15:22:54,15:22:54,899,36,,,,10952.78,0
15972050,15:23:40,15:23:40,900,37,,,,11145.6,0
15972050,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972050,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972050,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972060,14:44:00,14:44:00,7737,1,,1,1,0,
15972060,14:49:00,14:49:00,4635,2,,,,12.51,
15972060,14:49:41,14:49:41,831,3,,,,278.97,0
15972060,14:50:40,14:50:40,832,4,,,,611.79,0
15972060,14:51:18,14:51:18,833,5,,,,841.55,0
15972060,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972060,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972060,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972060,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972060,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972060,14:58:00,14:58:00,9498,11,,,,3843.2,
15972060,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972060,15:01:42,15:01:42,490,13,,,,5145.36,0
15972060,15:02:10,15:02:10,491,14,,,,5326.61,0
15972060,15:02:31,15:02:31,492,15,,,,5472.22,0
15972060,15:02:59,15:02:59,493,16,,,,5619.45,0
15972060,15:04:25,15:04:25,881,17,,,,5944.97,0
15972060,15:05:52,15:05:52,882,18,,,,6309.86,0
15972060,15:06:31,15:06:31,883,19,,,,6479.46,0
15972060,15:07:18,15:07:18,884,20,,,,6709.54,0
15972060,15:08:02,15:08:02,885,21,,,,6925.15,0
15972060,15:09:14,15:09:14,886,22,,,,7207.53,0
15972060,15:10:06,15:10:06,887,23,,,,7522.09,0
15972060,15:12:00,15:12:00,888,24,,,,8002.25,
15972060,15:12:35,15:12:35,889,25,,,,8122.74,0
15972060,15:13:34,15:13:34,890,26,,,,8359.63,0
15972060,15:14:16,15:14:16,891,27,,,,8527.63,0
15972060,15:15:15,15:15:15,892,28,,,,8835.07,0
15972060,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972060,15:16:23,15:16:23,894,30,,,,9234.75,0
15972060,15:17:03,15:17:03,895,31,,,,9451.09,0
15972060,15:18:00,15:18:00,896,32,,,,9774.13,
15972060,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972060,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972060,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972060,15:22:54,15:22:54,899,36,,,,10952.78,0
15972060,15:23:40,15:23:40,900,37,,,,11145.6,0
15972060,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972060,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972060,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972100,14:44:00,14:44:00,7737,1,,1,1,0,
15972100,14:49:00,14:49:00,4635,2,,,,12.51,
15972100,14:49:41,14:49:41,831,3,,,,278.97,0
15972100,14:50:40,14:50:40,832,4,,,,611.79,0
15972100,14:51:18,14:51:18,833,5,,,,841.55,0
15972100,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972100,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972100,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972100,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972100,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972100,14:58:00,14:58:00,9498,11,,,,3843.2,
15972100,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972100,15:01:42,15:01:42,490,13,,,,5145.36,0
15972100,15:02:10,15:02:10,491,14,,,,5326.61,0
15972100,15:02:31,15:02:31,492,15,,,,5472.22,0
15972100,15:02:59,15:02:59,493,16,,,,5619.45,0
15972100,15:04:25,15:04:25,881,17,,,,5944.97,0
15972100,15:05:52,15:05:52,882,18,,,,6309.86,0
15972100,15:06:31,15:06:31,883,19,,,,6479.46,0
15972100,15:07:18,15:07:18,884,20,,,,6709.54,0
15972100,15:08:02,15:08:02,885,21,,,,6925.15,0
15972100,15:09:14,15:09:14,886,22,,,,7207.53,0
15972100,15:10:06,15:10:06,887,23,,,,7522.09,0
15972100,15:12:00,15:12:00,888,24,,,,8002.25,
15972100,15:12:35,15:12:35,889,25,,,,8122.74,0
15972100,15:13:34,15:13:34,890,26,,,,8359.63,0
15972100,15:14:16,15:14:16,891,27,,,,8527.63,0
15972100,15:15:15,15:15:15,892,28,,,,8835.07,0
15972100,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972100,15:16:23,15:16:23,894,30,,,,9234.75,0
15972100,15:17:03,15:17:03,895,31,,,,9451.09,0
15972100,15:18:00,15:18:00,896,32,,,,9774.13,
15972100,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972100,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972100,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972100,15:22:54,15:22:54,899,36,,,,10952.78,0
15972100,15:23:40,15:23:40,900,37,,,,11145.6,0
15972100,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972100,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972100,15:27:00,15:27:00,4705,40,,1,,11887.2,
15972110,14:44:00,14:44:00,7737,1,,1,1,0,
15972110,14:49:00,14:49:00,4635,2,,,,12.51,
15972110,14:49:41,14:49:41,831,3,,,,278.97,0
15972110,14:50:40,14:50:40,832,4,,,,611.79,0
15972110,14:51:18,14:51:18,833,5,,,,841.55,0
15972110,14:53:22,14:53:22,4629,6,,,,1714.6,0
15972110,14:54:00,14:54:00,4630,7,,,,1967.26,0
15972110,14:54:26,14:54:26,4631,8,,,,2134.15,0
15972110,14:55:01,14:55:01,4330,9,,,,2353.57,0
15972110,14:55:34,14:55:34,4331,10,,,,2648.21,0
15972110,14:58:00,14:58:00,9498,11,,,,3843.2,
15972110,14:59:53,14:59:53,1832,12,,,,4546.27,0
15972110,15:01:42,15:01:42,490,13,,,,5145.36,0
15972110,15:02:10,15:02:10,491,14,,,,5326.61,0
15972110,15:02:31,15:02:31,492,15,,,,5472.22,0
15972110,15:02:59,15:02:59,493,16,,,,5619.45,0
15972110,15:04:25,15:04:25,881,17,,,,5944.97,0
15972110,15:05:52,15:05:52,882,18,,,,6309.86,0
15972110,15:06:31,15:06:31,883,19,,,,6479.46,0
15972110,15:07:18,15:07:18,884,20,,,,6709.54,0
15972110,15:08:02,15:08:02,885,21,,,,6925.15,0
15972110,15:09:14,15:09:14,886,22,,,,7207.53,0
15972110,15:10:06,15:10:06,887,23,,,,7522.09,0
15972110,15:12:00,15:12:00,888,24,,,,8002.25,
15972110,15:12:35,15:12:35,889,25,,,,8122.74,0
15972110,15:13:34,15:13:34,890,26,,,,8359.63,0
15972110,15:14:16,15:14:16,891,27,,,,8527.63,0
15972110,15:15:15,15:15:15,892,28,,,,8835.07,0
15972110,15:15:47,15:15:47,8225,29,,,,9015.57,0
15972110,15:16:23,15:16:23,894,30,,,,9234.75,0
15972110,15:17:03,15:17:03,895,31,,,,9451.09,0
15972110,15:18:00,15:18:00,896,32,,,,9774.13,
15972110,15:19:38,15:19:38,4700,33,,,,10158.97,0
15972110,15:20:35,15:20:35,4701,34,,,,10367.77,0
15972110,15:21:19,15:21:19,4702,35,,,,10524.7,0
15972110,15:22:54,15:22:54,899,36,,,,10952.78,0
15972110,15:23:40,15:23:40,900,37,,,,11145.6,0
15972110,15:24:35,15:24:35,4703,38,,,,11367.11,0
15972110,15:25:27,15:25:27,4704,39,,,,11569.39,0
15972110,15:27:00,15:27:00,4705,40,,1,,11887.2,
1937020,15:12:00,15:12:00,7383,1,,1,1,0,
1937020,15:17:00,15:17:00,4634,2,,,,69.26,
1937020,15:17:58,15:17:58,878,3,,,,329.81,0
1937020,15:18:46,15:18:46,879,4,,,,563.29,0
1937020,15:19:40,15:19:40,9614,5,,,,848.38,0
1937020,15:20:50,15:20:50,471,6,,,,1183.73,0
1937020,15:22:23,15:22:23,472,7,,,,1627.13,0
1937020,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937020,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937020,15:27:00,15:27:00,9498,10,,,,3267.9,
1937020,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937020,15:30:51,15:30:51,490,12,,,,4576.68,0
1937020,15:31:18,15:31:18,491,13,,,,4761.09,0
1937020,15:31:36,15:31:36,492,14,,,,4906.7,0
1937020,15:32:06,15:32:06,493,15,,,,5057.02,0
1937020,15:33:20,15:33:20,881,16,,,,5382.54,0
1937020,15:34:38,15:34:38,882,17,,,,5747.43,0
1937020,15:35:12,15:35:12,883,18,,,,5917.03,0
1937020,15:35:52,15:35:52,884,19,,,,6147.11,0
1937020,15:36:31,15:36:31,885,20,,,,6362.72,0
1937020,15:37:34,15:37:34,886,21,,,,6645.1,0
1937020,15:38:20,15:38:20,887,22,,,,6959.66,0
1937020,15:40:00,15:40:00,888,23,,,,7439.82,
1937020,15:40:35,15:40:35,889,24,,,,7560.31,0
1937020,15:41:34,15:41:34,890,25,,,,7797.2,0
1937020,15:42:16,15:42:16,891,26,,,,7965.2,0
1937020,15:43:15,15:43:15,892,27,,,,8272.64,0
1937020,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937020,15:44:23,15:44:23,894,29,,,,8672.32,0
1937020,15:45:03,15:45:03,895,30,,,,8888.66,0
1937020,15:46:00,15:46:00,896,31,,,,9211.7,
1937020,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937020,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937020,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937020,15:51:27,15:51:27,899,35,,,,10390.35,0
1937020,15:52:18,15:52:18,900,36,,,,10583.17,0
1937020,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937020,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937020,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937030,15:12:00,15:12:00,7383,1,,1,1,0,
1937030,15:17:00,15:17:00,4634,2,,,,69.26,
1937030,15:17:58,15:17:58,878,3,,,,329.81,0
1937030,15:18:46,15:18:46,879,4,,,,563.29,0
1937030,15:19:40,15:19:40,9614,5,,,,848.38,0
1937030,15:20:50,15:20:50,471,6,,,,1183.73,0
1937030,15:22:23,15:22:23,472,7,,,,1627.13,0
1937030,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937030,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937030,15:27:00,15:27:00,9498,10,,,,3267.9,
1937030,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937030,15:30:51,15:30:51,490,12,,,,4576.68,0
1937030,15:31:18,15:31:18,491,13,,,,4761.09,0
1937030,15:31:36,15:31:36,492,14,,,,4906.7,0
1937030,15:32:06,15:32:06,493,15,,,,5057.02,0
1937030,15:33:20,15:33:20,881,16,,,,5382.54,0
1937030,15:34:38,15:34:38,882,17,,,,5747.43,0
1937030,15:35:12,15:35:12,883,18,,,,5917.03,0
1937030,15:35:52,15:35:52,884,19,,,,6147.11,0
1937030,15:36:31,15:36:31,885,20,,,,6362.72,0
1937030,15:37:34,15:37:34,886,21,,,,6645.1,0
1937030,15:38:20,15:38:20,887,22,,,,6959.66,0
1937030,15:40:00,15:40:00,888,23,,,,7439.82,
1937030,15:40:35,15:40:35,889,24,,,,7560.31,0
1937030,15:41:34,15:41:34,890,25,,,,7797.2,0
1937030,15:42:16,15:42:16,891,26,,,,7965.2,0
1937030,15:43:15,15:43:15,892,27,,,,8272.64,0
1937030,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937030,15:44:23,15:44:23,894,29,,,,8672.32,0
1937030,15:45:03,15:45:03,895,30,,,,8888.66,0
1937030,15:46:00,15:46:00,896,31,,,,9211.7,
1937030,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937030,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937030,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937030,15:51:27,15:51:27,899,35,,,,10390.35,0
1937030,15:52:18,15:52:18,900,36,,,,10583.17,0
1937030,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937030,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937030,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937040,15:12:00,15:12:00,7383,1,,1,1,0,
1937040,15:17:00,15:17:00,4634,2,,,,69.26,
1937040,15:17:58,15:17:58,878,3,,,,329.81,0
1937040,15:18:46,15:18:46,879,4,,,,563.29,0
1937040,15:19:40,15:19:40,9614,5,,,,848.38,0
1937040,15:20:50,15:20:50,471,6,,,,1183.73,0
1937040,15:22:23,15:22:23,472,7,,,,1627.13,0
1937040,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937040,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937040,15:27:00,15:27:00,9498,10,,,,3267.9,
1937040,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937040,15:30:51,15:30:51,490,12,,,,4576.68,0
1937040,15:31:18,15:31:18,491,13,,,,4761.09,0
1937040,15:31:36,15:31:36,492,14,,,,4906.7,0
1937040,15:32:06,15:32:06,493,15,,,,5057.02,0
1937040,15:33:20,15:33:20,881,16,,,,5382.54,0
1937040,15:34:38,15:34:38,882,17,,,,5747.43,0
1937040,15:35:12,15:35:12,883,18,,,,5917.03,0
1937040,15:35:52,15:35:52,884,19,,,,6147.11,0
1937040,15:36:31,15:36:31,885,20,,,,6362.72,0
1937040,15:37:34,15:37:34,886,21,,,,6645.1,0
1937040,15:38:20,15:38:20,887,22,,,,6959.66,0
1937040,15:40:00,15:40:00,888,23,,,,7439.82,
1937040,15:40:35,15:40:35,889,24,,,,7560.31,0
1937040,15:41:34,15:41:34,890,25,,,,7797.2,0
1937040,15:42:16,15:42:16,891,26,,,,7965.2,0
1937040,15:43:15,15:43:15,892,27,,,,8272.64,0
1937040,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937040,15:44:23,15:44:23,894,29,,,,8672.32,0
1937040,15:45:03,15:45:03,895,30,,,,8888.66,0
1937040,15:46:00,15:46:00,896,31,,,,9211.7,
1937040,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937040,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937040,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937040,15:51:27,15:51:27,899,35,,,,10390.35,0
1937040,15:52:18,15:52:18,900,36,,,,10583.17,0
1937040,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937040,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937040,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937050,15:12:00,15:12:00,7383,1,,1,1,0,
1937050,15:17:00,15:17:00,4634,2,,,,69.26,
1937050,15:17:58,15:17:58,878,3,,,,329.81,0
1937050,15:18:46,15:18:46,879,4,,,,563.29,0
1937050,15:19:40,15:19:40,9614,5,,,,848.38,0
1937050,15:20:50,15:20:50,471,6,,,,1183.73,0
1937050,15:22:23,15:22:23,472,7,,,,1627.13,0
1937050,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937050,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937050,15:27:00,15:27:00,9498,10,,,,3267.9,
1937050,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937050,15:30:51,15:30:51,490,12,,,,4576.68,0
1937050,15:31:18,15:31:18,491,13,,,,4761.09,0
1937050,15:31:36,15:31:36,492,14,,,,4906.7,0
1937050,15:32:06,15:32:06,493,15,,,,5057.02,0
1937050,15:33:20,15:33:20,881,16,,,,5382.54,0
1937050,15:34:38,15:34:38,882,17,,,,5747.43,0
1937050,15:35:12,15:35:12,883,18,,,,5917.03,0
1937050,15:35:52,15:35:52,884,19,,,,6147.11,0
1937050,15:36:31,15:36:31,885,20,,,,6362.72,0
1937050,15:37:34,15:37:34,886,21,,,,6645.1,0
1937050,15:38:20,15:38:20,887,22,,,,6959.66,0
1937050,15:40:00,15:40:00,888,23,,,,7439.82,
1937050,15:40:35,15:40:35,889,24,,,,7560.31,0
1937050,15:41:34,15:41:34,890,25,,,,7797.2,0
1937050,15:42:16,15:42:16,891,26,,,,7965.2,0
1937050,15:43:15,15:43:15,892,27,,,,8272.64,0
1937050,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937050,15:44:23,15:44:23,894,29,,,,8672.32,0
1937050,15:45:03,15:45:03,895,30,,,,8888.66,0
1937050,15:46:00,15:46:00,896,31,,,,9211.7,
1937050,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937050,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937050,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937050,15:51:27,15:51:27,899,35,,,,10390.35,0
1937050,15:52:18,15:52:18,900,36,,,,10583.17,0
1937050,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937050,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937050,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937060,15:12:00,15:12:00,7383,1,,1,1,0,
1937060,15:17:00,15:17:00,4634,2,,,,69.26,
1937060,15:17:58,15:17:58,878,3,,,,329.81,0
1937060,15:18:46,15:18:46,879,4,,,,563.29,0
1937060,15:19:40,15:19:40,9614,5,,,,848.38,0
1937060,15:20:50,15:20:50,471,6,,,,1183.73,0
1937060,15:22:23,15:22:23,472,7,,,,1627.13,0
1937060,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937060,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937060,15:27:00,15:27:00,9498,10,,,,3267.9,
1937060,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937060,15:30:51,15:30:51,490,12,,,,4576.68,0
1937060,15:31:18,15:31:18,491,13,,,,4761.09,0
1937060,15:31:36,15:31:36,492,14,,,,4906.7,0
1937060,15:32:06,15:32:06,493,15,,,,5057.02,0
1937060,15:33:20,15:33:20,881,16,,,,5382.54,0
1937060,15:34:38,15:34:38,882,17,,,,5747.43,0
1937060,15:35:12,15:35:12,883,18,,,,5917.03,0
1937060,15:35:52,15:35:52,884,19,,,,6147.11,0
1937060,15:36:31,15:36:31,885,20,,,,6362.72,0
1937060,15:37:34,15:37:34,886,21,,,,6645.1,0
1937060,15:38:20,15:38:20,887,22,,,,6959.66,0
1937060,15:40:00,15:40:00,888,23,,,,7439.82,
1937060,15:40:35,15:40:35,889,24,,,,7560.31,0
1937060,15:41:34,15:41:34,890,25,,,,7797.2,0
1937060,15:42:16,15:42:16,891,26,,,,7965.2,0
1937060,15:43:15,15:43:15,892,27,,,,8272.64,0
1937060,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937060,15:44:23,15:44:23,894,29,,,,8672.32,0
1937060,15:45:03,15:45:03,895,30,,,,8888.66,0
1937060,15:46:00,15:46:00,896,31,,,,9211.7,
1937060,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937060,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937060,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937060,15:51:27,15:51:27,899,35,,,,10390.35,0
1937060,15:52:18,15:52:18,900,36,,,,10583.17,0
1937060,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937060,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937060,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937100,15:12:00,15:12:00,7383,1,,1,1,0,
1937100,15:17:00,15:17:00,4634,2,,,,69.26,
1937100,15:17:58,15:17:58,878,3,,,,329.81,0
1937100,15:18:46,15:18:46,879,4,,,,563.29,0
1937100,15:19:40,15:19:40,9614,5,,,,848.38,0
1937100,15:20:50,15:20:50,471,6,,,,1183.73,0
1937100,15:22:23,15:22:23,472,7,,,,1627.13,0
1937100,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937100,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937100,15:27:00,15:27:00,9498,10,,,,3267.9,
1937100,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937100,15:30:51,15:30:51,490,12,,,,4576.68,0
1937100,15:31:18,15:31:18,491,13,,,,4761.09,0
1937100,15:31:36,15:31:36,492,14,,,,4906.7,0
1937100,15:32:06,15:32:06,493,15,,,,5057.02,0
1937100,15:33:20,15:33:20,881,16,,,,5382.54,0
1937100,15:34:38,15:34:38,882,17,,,,5747.43,0
1937100,15:35:12,15:35:12,883,18,,,,5917.03,0
1937100,15:35:52,15:35:52,884,19,,,,6147.11,0
1937100,15:36:31,15:36:31,885,20,,,,6362.72,0
1937100,15:37:34,15:37:34,886,21,,,,6645.1,0
1937100,15:38:20,15:38:20,887,22,,,,6959.66,0
1937100,15:40:00,15:40:00,888,23,,,,7439.82,
1937100,15:40:35,15:40:35,889,24,,,,7560.31,0
1937100,15:41:34,15:41:34,890,25,,,,7797.2,0
1937100,15:42:16,15:42:16,891,26,,,,7965.2,0
1937100,15:43:15,15:43:15,892,27,,,,8272.64,0
1937100,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937100,15:44:23,15:44:23,894,29,,,,8672.32,0
1937100,15:45:03,15:45:03,895,30,,,,8888.66,0
1937100,15:46:00,15:46:00,896,31,,,,9211.7,
1937100,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937100,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937100,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937100,15:51:27,15:51:27,899,35,,,,10390.35,0
1937100,15:52:18,15:52:18,900,36,,,,10583.17,0
1937100,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937100,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937100,15:56:00,15:56:00,4705,39,,1,,11324.77,
1937110,15:12:00,15:12:00,7383,1,,1,1,0,
1937110,15:17:00,15:17:00,4634,2,,,,69.26,
1937110,15:17:58,15:17:58,878,3,,,,329.81,0
1937110,15:18:46,15:18:46,879,4,,,,563.29,0
1937110,15:19:40,15:19:40,9614,5,,,,848.38,0
1937110,15:20:50,15:20:50,471,6,,,,1183.73,0
1937110,15:22:23,15:22:23,472,7,,,,1627.13,0
1937110,15:22:57,15:22:57,4330,8,,,,1796.33,0
1937110,15:23:45,15:23:45,4331,9,,,,2085.33,0
1937110,15:27:00,15:27:00,9498,10,,,,3267.9,
1937110,15:28:57,15:28:57,1832,11,,,,3975.09,0
1937110,15:30:51,15:30:51,490,12,,,,4576.68,0
1937110,15:31:18,15:31:18,491,13,,,,4761.09,0
1937110,15:31:36,15:31:36,492,14,,,,4906.7,0
1937110,15:32:06,15:32:06,493,15,,,,5057.02,0
1937110,15:33:20,15:33:20,881,16,,,,5382.54,0
1937110,15:34:38,15:34:38,882,17,,,,5747.43,0
1937110,15:35:12,15:35:12,883,18,,,,5917.03,0
1937110,15:35:52,15:35:52,884,19,,,,6147.11,0
1937110,15:36:31,15:36:31,885,20,,,,6362.72,0
1937110,15:37:34,15:37:34,886,21,,,,6645.1,0
1937110,15:38:20,15:38:20,887,22,,,,6959.66,0
1937110,15:40:00,15:40:00,888,23,,,,7439.82,
1937110,15:40:35,15:40:35,889,24,,,,7560.31,0
1937110,15:41:34,15:41:34,890,25,,,,7797.2,0
1937110,15:42:16,15:42:16,891,26,,,,7965.2,0
1937110,15:43:15,15:43:15,892,27,,,,8272.64,0
1937110,15:43:47,15:43:47,8225,28,,,,8453.14,0
1937110,15:44:23,15:44:23,894,29,,,,8672.32,0
1937110,15:45:03,15:45:03,895,30,,,,8888.66,0
1937110,15:46:00,15:46:00,896,31,,,,9211.7,
1937110,15:47:49,15:47:49,4700,32,,,,9596.54,0
1937110,15:48:53,15:48:53,4701,33,,,,9805.34,0
1937110,15:49:41,15:49:41,4702,34,,,,9962.27,0
1937110,15:51:27,15:51:27,899,35,,,,10390.35,0
1937110,15:52:18,15:52:18,900,36,,,,10583.17,0
1937110,15:53:19,15:53:19,4703,37,,,,10804.68,0
1937110,15:54:17,15:54:17,4704,38,,,,11006.96,0
1937110,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938020,15:12:00,15:12:00,7383,1,,1,1,0,
19938020,15:17:00,15:17:00,4634,2,,,,69.26,
19938020,15:17:58,15:17:58,878,3,,,,329.81,0
19938020,15:18:46,15:18:46,879,4,,,,563.29,0
19938020,15:19:40,15:19:40,9614,5,,,,848.38,0
19938020,15:20:50,15:20:50,471,6,,,,1183.73,0
19938020,15:22:23,15:22:23,472,7,,,,1627.13,0
19938020,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938020,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938020,15:27:00,15:27:00,9498,10,,,,3267.9,
19938020,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938020,15:30:51,15:30:51,490,12,,,,4576.68,0
19938020,15:31:18,15:31:18,491,13,,,,4761.09,0
19938020,15:31:36,15:31:36,492,14,,,,4906.7,0
19938020,15:32:06,15:32:06,493,15,,,,5057.02,0
19938020,15:33:20,15:33:20,881,16,,,,5382.54,0
19938020,15:34:38,15:34:38,882,17,,,,5747.43,0
19938020,15:35:12,15:35:12,883,18,,,,5917.03,0
19938020,15:35:52,15:35:52,884,19,,,,6147.11,0
19938020,15:36:31,15:36:31,885,20,,,,6362.72,0
19938020,15:37:34,15:37:34,886,21,,,,6645.1,0
19938020,15:38:20,15:38:20,887,22,,,,6959.66,0
19938020,15:40:00,15:40:00,888,23,,,,7439.82,
19938020,15:40:35,15:40:35,889,24,,,,7560.31,0
19938020,15:41:34,15:41:34,890,25,,,,7797.2,0
19938020,15:42:16,15:42:16,891,26,,,,7965.2,0
19938020,15:43:15,15:43:15,892,27,,,,8272.64,0
19938020,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938020,15:44:23,15:44:23,894,29,,,,8672.32,0
19938020,15:45:03,15:45:03,895,30,,,,8888.66,0
19938020,15:46:00,15:46:00,896,31,,,,9211.7,
19938020,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938020,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938020,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938020,15:51:27,15:51:27,899,35,,,,10390.35,0
19938020,15:52:18,15:52:18,900,36,,,,10583.17,0
19938020,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938020,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938020,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938030,15:12:00,15:12:00,7383,1,,1,1,0,
19938030,15:17:00,15:17:00,4634,2,,,,69.26,
19938030,15:17:58,15:17:58,878,3,,,,329.81,0
19938030,15:18:46,15:18:46,879,4,,,,563.29,0
19938030,15:19:40,15:19:40,9614,5,,,,848.38,0
19938030,15:20:50,15:20:50,471,6,,,,1183.73,0
19938030,15:22:23,15:22:23,472,7,,,,1627.13,0
19938030,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938030,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938030,15:27:00,15:27:00,9498,10,,,,3267.9,
19938030,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938030,15:30:51,15:30:51,490,12,,,,4576.68,0
19938030,15:31:18,15:31:18,491,13,,,,4761.09,0
19938030,15:31:36,15:31:36,492,14,,,,4906.7,0
19938030,15:32:06,15:32:06,493,15,,,,5057.02,0
19938030,15:33:20,15:33:20,881,16,,,,5382.54,0
19938030,15:34:38,15:34:38,882,17,,,,5747.43,0
19938030,15:35:12,15:35:12,883,18,,,,5917.03,0
19938030,15:35:52,15:35:52,884,19,,,,6147.11,0
19938030,15:36:31,15:36:31,885,20,,,,6362.72,0
19938030,15:37:34,15:37:34,886,21,,,,6645.1,0
19938030,15:38:20,15:38:20,887,22,,,,6959.66,0
19938030,15:40:00,15:40:00,888,23,,,,7439.82,
19938030,15:40:35,15:40:35,889,24,,,,7560.31,0
19938030,15:41:34,15:41:34,890,25,,,,7797.2,0
19938030,15:42:16,15:42:16,891,26,,,,7965.2,0
19938030,15:43:15,15:43:15,892,27,,,,8272.64,0
19938030,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938030,15:44:23,15:44:23,894,29,,,,8672.32,0
19938030,15:45:03,15:45:03,895,30,,,,8888.66,0
19938030,15:46:00,15:46:00,896,31,,,,9211.7,
19938030,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938030,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938030,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938030,15:51:27,15:51:27,899,35,,,,10390.35,0
19938030,15:52:18,15:52:18,900,36,,,,10583.17,0
19938030,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938030,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938030,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938040,15:12:00,15:12:00,7383,1,,1,1,0,
19938040,15:17:00,15:17:00,4634,2,,,,69.26,
19938040,15:17:58,15:17:58,878,3,,,,329.81,0
19938040,15:18:46,15:18:46,879,4,,,,563.29,0
19938040,15:19:40,15:19:40,9614,5,,,,848.38,0
19938040,15:20:50,15:20:50,471,6,,,,1183.73,0
19938040,15:22:23,15:22:23,472,7,,,,1627.13,0
19938040,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938040,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938040,15:27:00,15:27:00,9498,10,,,,3267.9,
19938040,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938040,15:30:51,15:30:51,490,12,,,,4576.68,0
19938040,15:31:18,15:31:18,491,13,,,,4761.09,0
19938040,15:31:36,15:31:36,492,14,,,,4906.7,0
19938040,15:32:06,15:32:06,493,15,,,,5057.02,0
19938040,15:33:20,15:33:20,881,16,,,,5382.54,0
19938040,15:34:38,15:34:38,882,17,,,,5747.43,0
19938040,15:35:12,15:35:12,883,18,,,,5917.03,0
19938040,15:35:52,15:35:52,884,19,,,,6147.11,0
19938040,15:36:31,15:36:31,885,20,,,,6362.72,0
19938040,15:37:34,15:37:34,886,21,,,,6645.1,0
19938040,15:38:20,15:38:20,887,22,,,,6959.66,0
19938040,15:40:00,15:40:00,888,23,,,,7439.82,
19938040,15:40:35,15:40:35,889,24,,,,7560.31,0
19938040,15:41:34,15:41:34,890,25,,,,7797.2,0
19938040,15:42:16,15:42:16,891,26,,,,7965.2,0
19938040,15:43:15,15:43:15,892,27,,,,8272.64,0
19938040,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938040,15:44:23,15:44:23,894,29,,,,8672.32,0
19938040,15:45:03,15:45:03,895,30,,,,8888.66,0
19938040,15:46:00,15:46:00,896,31,,,,9211.7,
19938040,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938040,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938040,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938040,15:51:27,15:51:27,899,35,,,,10390.35,0
19938040,15:52:18,15:52:18,900,36,,,,10583.17,0
19938040,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938040,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938040,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938050,15:12:00,15:12:00,7383,1,,1,1,0,
19938050,15:17:00,15:17:00,4634,2,,,,69.26,
19938050,15:17:58,15:17:58,878,3,,,,329.81,0
19938050,15:18:46,15:18:46,879,4,,,,563.29,0
19938050,15:19:40,15:19:40,9614,5,,,,848.38,0
19938050,15:20:50,15:20:50,471,6,,,,1183.73,0
19938050,15:22:23,15:22:23,472,7,,,,1627.13,0
19938050,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938050,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938050,15:27:00,15:27:00,9498,10,,,,3267.9,
19938050,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938050,15:30:51,15:30:51,490,12,,,,4576.68,0
19938050,15:31:18,15:31:18,491,13,,,,4761.09,0
19938050,15:31:36,15:31:36,492,14,,,,4906.7,0
19938050,15:32:06,15:32:06,493,15,,,,5057.02,0
19938050,15:33:20,15:33:20,881,16,,,,5382.54,0
19938050,15:34:38,15:34:38,882,17,,,,5747.43,0
19938050,15:35:12,15:35:12,883,18,,,,5917.03,0
19938050,15:35:52,15:35:52,884,19,,,,6147.11,0
19938050,15:36:31,15:36:31,885,20,,,,6362.72,0
19938050,15:37:34,15:37:34,886,21,,,,6645.1,0
19938050,15:38:20,15:38:20,887,22,,,,6959.66,0
19938050,15:40:00,15:40:00,888,23,,,,7439.82,
19938050,15:40:35,15:40:35,889,24,,,,7560.31,0
19938050,15:41:34,15:41:34,890,25,,,,7797.2,0
19938050,15:42:16,15:42:16,891,26,,,,7965.2,0
19938050,15:43:15,15:43:15,892,27,,,,8272.64,0
19938050,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938050,15:44:23,15:44:23,894,29,,,,8672.32,0
19938050,15:45:03,15:45:03,895,30,,,,8888.66,0
19938050,15:46:00,15:46:00,896,31,,,,9211.7,
19938050,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938050,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938050,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938050,15:51:27,15:51:27,899,35,,,,10390.35,0
19938050,15:52:18,15:52:18,900,36,,,,10583.17,0
19938050,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938050,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938050,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938060,15:12:00,15:12:00,7383,1,,1,1,0,
19938060,15:17:00,15:17:00,4634,2,,,,69.26,
19938060,15:17:58,15:17:58,878,3,,,,329.81,0
19938060,15:18:46,15:18:46,879,4,,,,563.29,0
19938060,15:19:40,15:19:40,9614,5,,,,848.38,0
19938060,15:20:50,15:20:50,471,6,,,,1183.73,0
19938060,15:22:23,15:22:23,472,7,,,,1627.13,0
19938060,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938060,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938060,15:27:00,15:27:00,9498,10,,,,3267.9,
19938060,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938060,15:30:51,15:30:51,490,12,,,,4576.68,0
19938060,15:31:18,15:31:18,491,13,,,,4761.09,0
19938060,15:31:36,15:31:36,492,14,,,,4906.7,0
19938060,15:32:06,15:32:06,493,15,,,,5057.02,0
19938060,15:33:20,15:33:20,881,16,,,,5382.54,0
19938060,15:34:38,15:34:38,882,17,,,,5747.43,0
19938060,15:35:12,15:35:12,883,18,,,,5917.03,0
19938060,15:35:52,15:35:52,884,19,,,,6147.11,0
19938060,15:36:31,15:36:31,885,20,,,,6362.72,0
19938060,15:37:34,15:37:34,886,21,,,,6645.1,0
19938060,15:38:20,15:38:20,887,22,,,,6959.66,0
19938060,15:40:00,15:40:00,888,23,,,,7439.82,
19938060,15:40:35,15:40:35,889,24,,,,7560.31,0
19938060,15:41:34,15:41:34,890,25,,,,7797.2,0
19938060,15:42:16,15:42:16,891,26,,,,7965.2,0
19938060,15:43:15,15:43:15,892,27,,,,8272.64,0
19938060,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938060,15:44:23,15:44:23,894,29,,,,8672.32,0
19938060,15:45:03,15:45:03,895,30,,,,8888.66,0
19938060,15:46:00,15:46:00,896,31,,,,9211.7,
19938060,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938060,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938060,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938060,15:51:27,15:51:27,899,35,,,,10390.35,0
19938060,15:52:18,15:52:18,900,36,,,,10583.17,0
19938060,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938060,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938060,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938100,15:12:00,15:12:00,7383,1,,1,1,0,
19938100,15:17:00,15:17:00,4634,2,,,,69.26,
19938100,15:17:58,15:17:58,878,3,,,,329.81,0
19938100,15:18:46,15:18:46,879,4,,,,563.29,0
19938100,15:19:40,15:19:40,9614,5,,,,848.38,0
19938100,15:20:50,15:20:50,471,6,,,,1183.73,0
19938100,15:22:23,15:22:23,472,7,,,,1627.13,0
19938100,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938100,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938100,15:27:00,15:27:00,9498,10,,,,3267.9,
19938100,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938100,15:30:51,15:30:51,490,12,,,,4576.68,0
19938100,15:31:18,15:31:18,491,13,,,,4761.09,0
19938100,15:31:36,15:31:36,492,14,,,,4906.7,0
19938100,15:32:06,15:32:06,493,15,,,,5057.02,0
19938100,15:33:20,15:33:20,881,16,,,,5382.54,0
19938100,15:34:38,15:34:38,882,17,,,,5747.43,0
19938100,15:35:12,15:35:12,883,18,,,,5917.03,0
19938100,15:35:52,15:35:52,884,19,,,,6147.11,0
19938100,15:36:31,15:36:31,885,20,,,,6362.72,0
19938100,15:37:34,15:37:34,886,21,,,,6645.1,0
19938100,15:38:20,15:38:20,887,22,,,,6959.66,0
19938100,15:40:00,15:40:00,888,23,,,,7439.82,
19938100,15:40:35,15:40:35,889,24,,,,7560.31,0
19938100,15:41:34,15:41:34,890,25,,,,7797.2,0
19938100,15:42:16,15:42:16,891,26,,,,7965.2,0
19938100,15:43:15,15:43:15,892,27,,,,8272.64,0
19938100,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938100,15:44:23,15:44:23,894,29,,,,8672.32,0
19938100,15:45:03,15:45:03,895,30,,,,8888.66,0
19938100,15:46:00,15:46:00,896,31,,,,9211.7,
19938100,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938100,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938100,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938100,15:51:27,15:51:27,899,35,,,,10390.35,0
19938100,15:52:18,15:52:18,900,36,,,,10583.17,0
19938100,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938100,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938100,15:56:00,15:56:00,4705,39,,1,,11324.77,
19938110,15:12:00,15:12:00,7383,1,,1,1,0,
19938110,15:17:00,15:17:00,4634,2,,,,69.26,
19938110,15:17:58,15:17:58,878,3,,,,329.81,0
19938110,15:18:46,15:18:46,879,4,,,,563.29,0
19938110,15:19:40,15:19:40,9614,5,,,,848.38,0
19938110,15:20:50,15:20:50,471,6,,,,1183.73,0
19938110,15:22:23,15:22:23,472,7,,,,1627.13,0
19938110,15:22:57,15:22:57,4330,8,,,,1796.33,0
19938110,15:23:45,15:23:45,4331,9,,,,2085.33,0
19938110,15:27:00,15:27:00,9498,10,,,,3267.9,
19938110,15:28:57,15:28:57,1832,11,,,,3975.09,0
19938110,15:30:51,15:30:51,490,12,,,,4576.68,0
19938110,15:31:18,15:31:18,491,13,,,,4761.09,0
19938110,15:31:36,15:31:36,492,14,,,,4906.7,0
19938110,15:32:06,15:32:06,493,15,,,,5057.02,0
19938110,15:33:20,15:33:20,881,16,,,,5382.54,0
19938110,15:34:38,15:34:38,882,17,,,,5747.43,0
19938110,15:35:12,15:35:12,883,18,,,,5917.03,0
19938110,15:35:52,15:35:52,884,19,,,,6147.11,0
19938110,15:36:31,15:36:31,885,20,,,,6362.72,0
19938110,15:37:34,15:37:34,886,21,,,,6645.1,0
19938110,15:38:20,15:38:20,887,22,,,,6959.66,0
19938110,15:40:00,15:40:00,888,23,,,,7439.82,
19938110,15:40:35,15:40:35,889,24,,,,7560.31,0
19938110,15:41:34,15:41:34,890,25,,,,7797.2,0
19938110,15:42:16,15:42:16,891,26,,,,7965.2,0
19938110,15:43:15,15:43:15,892,27,,,,8272.64,0
19938110,15:43:47,15:43:47,8225,28,,,,8453.14,0
19938110,15:44:23,15:44:23,894,29,,,,8672.32,0
19938110,15:45:03,15:45:03,895,30,,,,8888.66,0
19938110,15:46:00,15:46:00,896,31,,,,9211.7,
19938110,15:47:49,15:47:49,4700,32,,,,9596.54,0
19938110,15:48:53,15:48:53,4701,33,,,,9805.34,0
19938110,15:49:41,15:49:41,4702,34,,,,9962.27,0
19938110,15:51:27,15:51:27,899,35,,,,10390.35,0
19938110,15:52:18,15:52:18,900,36,,,,10583.17,0
19938110,15:53:19,15:53:19,4703,37,,,,10804.68,0
19938110,15:54:17,15:54:17,4704,38,,,,11006.96,0
19938110,15:56:00,15:56:00,4705,39,,1,,11324.77,
4942020,14:44:00,14:44:00,7737,1,,1,1,0,
4942020,14:49:00,14:49:00,4635,2,,,,12.51,
4942020,14:49:41,14:49:41,831,3,,,,278.97,0
4942020,14:50:40,14:50:40,832,4,,,,611.79,0
4942020,14:51:18,14:51:18,833,5,,,,841.55,0
4942020,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942020,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942020,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942020,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942020,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942020,14:58:00,14:58:00,9498,11,,,,3843.2,
4942020,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942020,15:01:42,15:01:42,490,13,,,,5145.36,0
4942020,15:02:10,15:02:10,491,14,,,,5326.61,0
4942020,15:02:31,15:02:31,492,15,,,,5472.22,0
4942020,15:02:59,15:02:59,493,16,,,,5619.45,0
4942020,15:04:25,15:04:25,881,17,,,,5944.97,0
4942020,15:05:52,15:05:52,882,18,,,,6309.86,0
4942020,15:06:31,15:06:31,883,19,,,,6479.46,0
4942020,15:07:18,15:07:18,884,20,,,,6709.54,0
4942020,15:08:02,15:08:02,885,21,,,,6925.15,0
4942020,15:09:14,15:09:14,886,22,,,,7207.53,0
4942020,15:10:06,15:10:06,887,23,,,,7522.09,0
4942020,15:12:00,15:12:00,888,24,,,,8002.25,
4942020,15:12:35,15:12:35,889,25,,,,8122.74,0
4942020,15:13:34,15:13:34,890,26,,,,8359.63,0
4942020,15:14:16,15:14:16,891,27,,,,8527.63,0
4942020,15:15:15,15:15:15,892,28,,,,8835.07,0
4942020,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942020,15:16:23,15:16:23,894,30,,,,9234.75,0
4942020,15:17:03,15:17:03,895,31,,,,9451.09,0
4942020,15:18:00,15:18:00,896,32,,,,9774.13,
4942020,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942020,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942020,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942020,15:22:54,15:22:54,899,36,,,,10952.78,0
4942020,15:23:40,15:23:40,900,37,,,,11145.6,0
4942020,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942020,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942020,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942030,14:44:00,14:44:00,7737,1,,1,1,0,
4942030,14:49:00,14:49:00,4635,2,,,,12.51,
4942030,14:49:41,14:49:41,831,3,,,,278.97,0
4942030,14:50:40,14:50:40,832,4,,,,611.79,0
4942030,14:51:18,14:51:18,833,5,,,,841.55,0
4942030,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942030,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942030,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942030,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942030,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942030,14:58:00,14:58:00,9498,11,,,,3843.2,
4942030,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942030,15:01:42,15:01:42,490,13,,,,5145.36,0
4942030,15:02:10,15:02:10,491,14,,,,5326.61,0
4942030,15:02:31,15:02:31,492,15,,,,5472.22,0
4942030,15:02:59,15:02:59,493,16,,,,5619.45,0
4942030,15:04:25,15:04:25,881,17,,,,5944.97,0
4942030,15:05:52,15:05:52,882,18,,,,6309.86,0
4942030,15:06:31,15:06:31,883,19,,,,6479.46,0
4942030,15:07:18,15:07:18,884,20,,,,6709.54,0
4942030,15:08:02,15:08:02,885,21,,,,6925.15,0
4942030,15:09:14,15:09:14,886,22,,,,7207.53,0
4942030,15:10:06,15:10:06,887,23,,,,7522.09,0
4942030,15:12:00,15:12:00,888,24,,,,8002.25,
4942030,15:12:35,15:12:35,889,25,,,,8122.74,0
4942030,15:13:34,15:13:34,890,26,,,,8359.63,0
4942030,15:14:16,15:14:16,891,27,,,,8527.63,0
4942030,15:15:15,15:15:15,892,28,,,,8835.07,0
4942030,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942030,15:16:23,15:16:23,894,30,,,,9234.75,0
4942030,15:17:03,15:17:03,895,31,,,,9451.09,0
4942030,15:18:00,15:18:00,896,32,,,,9774.13,
4942030,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942030,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942030,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942030,15:22:54,15:22:54,899,36,,,,10952.78,0
4942030,15:23:40,15:23:40,900,37,,,,11145.6,0
4942030,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942030,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942030,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942040,14:44:00,14:44:00,7737,1,,1,1,0,
4942040,14:49:00,14:49:00,4635,2,,,,12.51,
4942040,14:49:41,14:49:41,831,3,,,,278.97,0
4942040,14:50:40,14:50:40,832,4,,,,611.79,0
4942040,14:51:18,14:51:18,833,5,,,,841.55,0
4942040,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942040,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942040,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942040,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942040,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942040,14:58:00,14:58:00,9498,11,,,,3843.2,
4942040,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942040,15:01:42,15:01:42,490,13,,,,5145.36,0
4942040,15:02:10,15:02:10,491,14,,,,5326.61,0
4942040,15:02:31,15:02:31,492,15,,,,5472.22,0
4942040,15:02:59,15:02:59,493,16,,,,5619.45,0
4942040,15:04:25,15:04:25,881,17,,,,5944.97,0
4942040,15:05:52,15:05:52,882,18,,,,6309.86,0
4942040,15:06:31,15:06:31,883,19,,,,6479.46,0
4942040,15:07:18,15:07:18,884,20,,,,6709.54,0
4942040,15:08:02,15:08:02,885,21,,,,6925.15,0
4942040,15:09:14,15:09:14,886,22,,,,7207.53,0
4942040,15:10:06,15:10:06,887,23,,,,7522.09,0
4942040,15:12:00,15:12:00,888,24,,,,8002.25,
4942040,15:12:35,15:12:35,889,25,,,,8122.74,0
4942040,15:13:34,15:13:34,890,26,,,,8359.63,0
4942040,15:14:16,15:14:16,891,27,,,,8527.63,0
4942040,15:15:15,15:15:15,892,28,,,,8835.07,0
4942040,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942040,15:16:23,15:16:23,894,30,,,,9234.75,0
4942040,15:17:03,15:17:03,895,31,,,,9451.09,0
4942040,15:18:00,15:18:00,896,32,,,,9774.13,
4942040,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942040,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942040,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942040,15:22:54,15:22:54,899,36,,,,10952.78,0
4942040,15:23:40,15:23:40,900,37,,,,11145.6,0
4942040,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942040,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942040,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942050,14:44:00,14:44:00,7737,1,,1,1,0,
4942050,14:49:00,14:49:00,4635,2,,,,12.51,
4942050,14:49:41,14:49:41,831,3,,,,278.97,0
4942050,14:50:40,14:50:40,832,4,,,,611.79,0
4942050,14:51:18,14:51:18,833,5,,,,841.55,0
4942050,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942050,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942050,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942050,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942050,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942050,14:58:00,14:58:00,9498,11,,,,3843.2,
4942050,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942050,15:01:42,15:01:42,490,13,,,,5145.36,0
4942050,15:02:10,15:02:10,491,14,,,,5326.61,0
4942050,15:02:31,15:02:31,492,15,,,,5472.22,0
4942050,15:02:59,15:02:59,493,16,,,,5619.45,0
4942050,15:04:25,15:04:25,881,17,,,,5944.97,0
4942050,15:05:52,15:05:52,882,18,,,,6309.86,0
4942050,15:06:31,15:06:31,883,19,,,,6479.46,0
4942050,15:07:18,15:07:18,884,20,,,,6709.54,0
4942050,15:08:02,15:08:02,885,21,,,,6925.15,0
4942050,15:09:14,15:09:14,886,22,,,,7207.53,0
4942050,15:10:06,15:10:06,887,23,,,,7522.09,0
4942050,15:12:00,15:12:00,888,24,,,,8002.25,
4942050,15:12:35,15:12:35,889,25,,,,8122.74,0
4942050,15:13:34,15:13:34,890,26,,,,8359.63,0
4942050,15:14:16,15:14:16,891,27,,,,8527.63,0
4942050,15:15:15,15:15:15,892,28,,,,8835.07,0
4942050,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942050,15:16:23,15:16:23,894,30,,,,9234.75,0
4942050,15:17:03,15:17:03,895,31,,,,9451.09,0
4942050,15:18:00,15:18:00,896,32,,,,9774.13,
4942050,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942050,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942050,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942050,15:22:54,15:22:54,899,36,,,,10952.78,0
4942050,15:23:40,15:23:40,900,37,,,,11145.6,0
4942050,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942050,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942050,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942060,14:44:00,14:44:00,7737,1,,1,1,0,
4942060,14:49:00,14:49:00,4635,2,,,,12.51,
4942060,14:49:41,14:49:41,831,3,,,,278.97,0
4942060,14:50:40,14:50:40,832,4,,,,611.79,0
4942060,14:51:18,14:51:18,833,5,,,,841.55,0
4942060,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942060,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942060,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942060,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942060,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942060,14:58:00,14:58:00,9498,11,,,,3843.2,
4942060,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942060,15:01:42,15:01:42,490,13,,,,5145.36,0
4942060,15:02:10,15:02:10,491,14,,,,5326.61,0
4942060,15:02:31,15:02:31,492,15,,,,5472.22,0
4942060,15:02:59,15:02:59,493,16,,,,5619.45,0
4942060,15:04:25,15:04:25,881,17,,,,5944.97,0
4942060,15:05:52,15:05:52,882,18,,,,6309.86,0
4942060,15:06:31,15:06:31,883,19,,,,6479.46,0
4942060,15:07:18,15:07:18,884,20,,,,6709.54,0
4942060,15:08:02,15:08:02,885,21,,,,6925.15,0
4942060,15:09:14,15:09:14,886,22,,,,7207.53,0
4942060,15:10:06,15:10:06,887,23,,,,7522.09,0
4942060,15:12:00,15:12:00,888,24,,,,8002.25,
4942060,15:12:35,15:12:35,889,25,,,,8122.74,0
4942060,15:13:34,15:13:34,890,26,,,,8359.63,0
4942060,15:14:16,15:14:16,891,27,,,,8527.63,0
4942060,15:15:15,15:15:15,892,28,,,,8835.07,0
4942060,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942060,15:16:23,15:16:23,894,30,,,,9234.75,0
4942060,15:17:03,15:17:03,895,31,,,,9451.09,0
4942060,15:18:00,15:18:00,896,32,,,,9774.13,
4942060,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942060,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942060,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942060,15:22:54,15:22:54,899,36,,,,10952.78,0
4942060,15:23:40,15:23:40,900,37,,,,11145.6,0
4942060,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942060,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942060,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942100,14:44:00,14:44:00,7737,1,,1,1,0,
4942100,14:49:00,14:49:00,4635,2,,,,12.51,
4942100,14:49:41,14:49:41,831,3,,,,278.97,0
4942100,14:50:40,14:50:40,832,4,,,,611.79,0
4942100,14:51:18,14:51:18,833,5,,,,841.55,0
4942100,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942100,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942100,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942100,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942100,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942100,14:58:00,14:58:00,9498,11,,,,3843.2,
4942100,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942100,15:01:42,15:01:42,490,13,,,,5145.36,0
4942100,15:02:10,15:02:10,491,14,,,,5326.61,0
4942100,15:02:31,15:02:31,492,15,,,,5472.22,0
4942100,15:02:59,15:02:59,493,16,,,,5619.45,0
4942100,15:04:25,15:04:25,881,17,,,,5944.97,0
4942100,15:05:52,15:05:52,882,18,,,,6309.86,0
4942100,15:06:31,15:06:31,883,19,,,,6479.46,0
4942100,15:07:18,15:07:18,884,20,,,,6709.54,0
4942100,15:08:02,15:08:02,885,21,,,,6925.15,0
4942100,15:09:14,15:09:14,886,22,,,,7207.53,0
4942100,15:10:06,15:10:06,887,23,,,,7522.09,0
4942100,15:12:00,15:12:00,888,24,,,,8002.25,
4942100,15:12:35,15:12:35,889,25,,,,8122.74,0
4942100,15:13:34,15:13:34,890,26,,,,8359.63,0
4942100,15:14:16,15:14:16,891,27,,,,8527.63,0
4942100,15:15:15,15:15:15,892,28,,,,8835.07,0
4942100,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942100,15:16:23,15:16:23,894,30,,,,9234.75,0
4942100,15:17:03,15:17:03,895,31,,,,9451.09,0
4942100,15:18:00,15:18:00,896,32,,,,9774.13,
4942100,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942100,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942100,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942100,15:22:54,15:22:54,899,36,,,,10952.78,0
4942100,15:23:40,15:23:40,900,37,,,,11145.6,0
4942100,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942100,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942100,15:27:00,15:27:00,4705,40,,1,,11887.2,
4942110,14:44:00,14:44:00,7737,1,,1,1,0,
4942110,14:49:00,14:49:00,4635,2,,,,12.51,
4942110,14:49:41,14:49:41,831,3,,,,278.97,0
4942110,14:50:40,14:50:40,832,4,,,,611.79,0
4942110,14:51:18,14:51:18,833,5,,,,841.55,0
4942110,14:53:22,14:53:22,4629,6,,,,1714.6,0
4942110,14:54:00,14:54:00,4630,7,,,,1967.26,0
4942110,14:54:26,14:54:26,4631,8,,,,2134.15,0
4942110,14:55:01,14:55:01,4330,9,,,,2353.57,0
4942110,14:55:34,14:55:34,4331,10,,,,2648.21,0
4942110,14:58:00,14:58:00,9498,11,,,,3843.2,
4942110,14:59:53,14:59:53,1832,12,,,,4546.27,0
4942110,15:01:42,15:01:42,490,13,,,,5145.36,0
4942110,15:02:10,15:02:10,491,14,,,,5326.61,0
4942110,15:02:31,15:02:31,492,15,,,,5472.22,0
4942110,15:02:59,15:02:59,493,16,,,,5619.45,0
4942110,15:04:25,15:04:25,881,17,,,,5944.97,0
4942110,15:05:52,15:05:52,882,18,,,,6309.86,0
4942110,15:06:31,15:06:31,883,19,,,,6479.46,0
4942110,15:07:18,15:07:18,884,20,,,,6709.54,0
4942110,15:08:02,15:08:02,885,21,,,,6925.15,0
4942110,15:09:14,15:09:14,886,22,,,,7207.53,0
4942110,15:10:06,15:10:06,887,23,,,,7522.09,0
4942110,15:12:00,15:12:00,888,24,,,,8002.25,
4942110,15:12:35,15:12:35,889,25,,,,8122.74,0
4942110,15:13:34,15:13:34,890,26,,,,8359.63,0
4942110,15:14:16,15:14:16,891,27,,,,8527.63,0
4942110,15:15:15,15:15:15,892,28,,,,8835.07,0
4942110,15:15:47,15:15:47,8225,29,,,,9015.57,0
4942110,15:16:23,15:16:23,894,30,,,,9234.75,0
4942110,15:17:03,15:17:03,895,31,,,,9451.09,0
4942110,15:18:00,15:18:00,896,32,,,,9774.13,
4942110,15:19:38,15:19:38,4700,33,,,,10158.97,0
4942110,15:20:35,15:20:35,4701,34,,,,10367.77,0
4942110,15:21:19,15:21:19,4702,35,,,,10524.7,0
4942110,15:22:54,15:22:54,899,36,,,,10952.78,0
4942110,15:23:40,15:23:40,900,37,,,,11145.6,0
4942110,15:24:35,15:24:35,4703,38,,,,11367.11,0
4942110,15:25:27,15:25:27,4704,39,,,,11569.39,0
4942110,15:27:00,15:27:00,4705,40,,1,,11887.2,
825020,14:44:00,14:44:00,7737,1,,1,1,0,
825020,14:49:00,14:49:00,4635,2,,,,12.51,
825020,14:49:41,14:49:41,831,3,,,,278.97,0
825020,14:50:40,14:50:40,832,4,,,,611.79,0
825020,14:51:18,14:51:18,833,5,,,,841.55,0
825020,14:53:22,14:53:22,4629,6,,,,1714.6,0
825020,14:54:00,14:54:00,4630,7,,,,1967.26,0
825020,14:54:26,14:54:26,4631,8,,,,2134.15,0
825020,14:55:01,14:55:01,4330,9,,,,2353.57,0
825020,14:55:34,14:55:34,4331,10,,,,2648.21,0
825020,14:58:00,14:58:00,9498,11,,,,3843.2,
825020,14:59:53,14:59:53,1832,12,,,,4546.27,0
825020,15:01:42,15:01:42,490,13,,,,5145.36,0
825020,15:02:10,15:02:10,491,14,,,,5326.61,0
825020,15:02:31,15:02:31,492,15,,,,5472.22,0
825020,15:02:59,15:02:59,493,16,,,,5619.45,0
825020,15:04:25,15:04:25,881,17,,,,5944.97,0
825020,15:05:52,15:05:52,882,18,,,,6309.86,0
825020,15:06:31,15:06:31,883,19,,,,6479.46,0
825020,15:07:18,15:07:18,884,20,,,,6709.54,0
825020,15:08:02,15:08:02,885,21,,,,6925.15,0
825020,15:09:14,15:09:14,886,22,,,,7207.53,0
825020,15:10:06,15:10:06,887,23,,,,7522.09,0
825020,15:12:00,15:12:00,888,24,,,,8002.25,
825020,15:12:35,15:12:35,889,25,,,,8122.74,0
825020,15:13:34,15:13:34,890,26,,,,8359.63,0
825020,15:14:16,15:14:16,891,27,,,,8527.63,0
825020,15:15:15,15:15:15,892,28,,,,8835.07,0
825020,15:15:47,15:15:47,8225,29,,,,9015.57,0
825020,15:16:23,15:16:23,894,30,,,,9234.75,0
825020,15:17:03,15:17:03,895,31,,,,9451.09,0
825020,15:18:00,15:18:00,896,32,,,,9774.13,
825020,15:19:38,15:19:38,4700,33,,,,10158.97,0
825020,15:20:35,15:20:35,4701,34,,,,10367.77,0
825020,15:21:19,15:21:19,4702,35,,,,10524.7,0
825020,15:22:54,15:22:54,899,36,,,,10952.78,0
825020,15:23:40,15:23:40,900,37,,,,11145.6,0
825020,15:24:35,15:24:35,4703,38,,,,11367.11,0
825020,15:25:27,15:25:27,4704,39,,,,11569.39,0
825020,15:27:00,15:27:00,4705,40,,1,,11887.2,
825030,14:44:00,14:44:00,7737,1,,1,1,0,
825030,14:49:00,14:49:00,4635,2,,,,12.51,
825030,14:49:41,14:49:41,831,3,,,,278.97,0
825030,14:50:40,14:50:40,832,4,,,,611.79,0
825030,14:51:18,14:51:18,833,5,,,,841.55,0
825030,14:53:22,14:53:22,4629,6,,,,1714.6,0
825030,14:54:00,14:54:00,4630,7,,,,1967.26,0
825030,14:54:26,14:54:26,4631,8,,,,2134.15,0
825030,14:55:01,14:55:01,4330,9,,,,2353.57,0
825030,14:55:34,14:55:34,4331,10,,,,2648.21,0
825030,14:58:00,14:58:00,9498,11,,,,3843.2,
825030,14:59:53,14:59:53,1832,12,,,,4546.27,0
825030,15:01:42,15:01:42,490,13,,,,5145.36,0
825030,15:02:10,15:02:10,491,14,,,,5326.61,0
825030,15:02:31,15:02:31,492,15,,,,5472.22,0
825030,15:02:59,15:02:59,493,16,,,,5619.45,0
825030,15:04:25,15:04:25,881,17,,,,5944.97,0
825030,15:05:52,15:05:52,882,18,,,,6309.86,0
825030,15:06:31,15:06:31,883,19,,,,6479.46,0
825030,15:07:18,15:07:18,884,20,,,,6709.54,0
825030,15:08:02,15:08:02,885,21,,,,6925.15,0
825030,15:09:14,15:09:14,886,22,,,,7207.53,0
825030,15:10:06,15:10:06,887,23,,,,7522.09,0
825030,15:12:00,15:12:00,888,24,,,,8002.25,
825030,15:12:35,15:12:35,889,25,,,,8122.74,0
825030,15:13:34,15:13:34,890,26,,,,8359.63,0
825030,15:14:16,15:14:16,891,27,,,,8527.63,0
825030,15:15:15,15:15:15,892,28,,,,8835.07,0
825030,15:15:47,15:15:47,8225,29,,,,9015.57,0
825030,15:16:23,15:16:23,894,30,,,,9234.75,0
825030,15:17:03,15:17:03,895,31,,,,9451.09,0
825030,15:18:00,15:18:00,896,32,,,,9774.13,
825030,15:19:38,15:19:38,4700,33,,,,10158.97,0
825030,15:20:35,15:20:35,4701,34,,,,10367.77,0
825030,15:21:19,15:21:19,4702,35,,,,10524.7,0
825030,15:22:54,15:22:54,899,36,,,,10952.78,0
825030,15:23:40,15:23:40,900,37,,,,11145.6,0
825030,15:24:35,15:24:35,4703,38,,,,11367.11,0
825030,15:25:27,15:25:27,4704,39,,,,11569.39,0
825030,15:27:00,15:27:00,4705,40,,1,,11887.2,
825040,14:44:00,14:44:00,7737,1,,1,1,0,
825040,14:49:00,14:49:00,4635,2,,,,12.51,
825040,14:49:41,14:49:41,831,3,,,,278.97,0
825040,14:50:40,14:50:40,832,4,,,,611.79,0
825040,14:51:18,14:51:18,833,5,,,,841.55,0
825040,14:53:22,14:53:22,4629,6,,,,1714.6,0
825040,14:54:00,14:54:00,4630,7,,,,1967.26,0
825040,14:54:26,14:54:26,4631,8,,,,2134.15,0
825040,14:55:01,14:55:01,4330,9,,,,2353.57,0
825040,14:55:34,14:55:34,4331,10,,,,2648.21,0
825040,14:58:00,14:58:00,9498,11,,,,3843.2,
825040,14:59:53,14:59:53,1832,12,,,,4546.27,0
825040,15:01:42,15:01:42,490,13,,,,5145.36,0
825040,15:02:10,15:02:10,491,14,,,,5326.61,0
825040,15:02:31,15:02:31,492,15,,,,5472.22,0
825040,15:02:59,15:02:59,493,16,,,,5619.45,0
825040,15:04:25,15:04:25,881,17,,,,5944.97,0
825040,15:05:52,15:05:52,882,18,,,,6309.86,0
825040,15:06:31,15:06:31,883,19,,,,6479.46,0
825040,15:07:18,15:07:18,884,20,,,,6709.54,0
825040,15:08:02,15:08:02,885,21,,,,6925.15,0
825040,15:09:14,15:09:14,886,22,,,,7207.53,0
825040,15:10:06,15:10:06,887,23,,,,7522.09,0
825040,15:12:00,15:12:00,888,24,,,,8002.25,
825040,15:12:35,15:12:35,889,25,,,,8122.74,0
825040,15:13:34,15:13:34,890,26,,,,8359.63,0
825040,15:14:16,15:14:16,891,27,,,,8527.63,0
825040,15:15:15,15:15:15,892,28,,,,8835.07,0
825040,15:15:47,15:15:47,8225,29,,,,9015.57,0
825040,15:16:23,15:16:23,894,30,,,,9234.75,0
825040,15:17:03,15:17:03,895,31,,,,9451.09,0
825040,15:18:00,15:18:00,896,32,,,,9774.13,
825040,15:19:38,15:19:38,4700,33,,,,10158.97,0
825040,15:20:35,15:20:35,4701,34,,,,10367.77,0
825040,15:21:19,15:21:19,4702,35,,,,10524.7,0
825040,15:22:54,15:22:54,899,36,,,,10952.78,0
825040,15:23:40,15:23:40,900,37,,,,11145.6,0
825040,15:24:35,15:24:35,4703,38,,,,11367.11,0
825040,15:25:27,15:25:27,4704,39,,,,11569.39,0
825040,15:27:00,15:27:00,4705,40,,1,,11887.2,
825050,14:44:00,14:44:00,7737,1,,1,1,0,
825050,14:49:00,14:49:00,4635,2,,,,12.51,
825050,14:49:41,14:49:41,831,3,,,,278.97,0
825050,14:50:40,14:50:40,832,4,,,,611.79,0
825050,14:51:18,14:51:18,833,5,,,,841.55,0
825050,14:53:22,14:53:22,4629,6,,,,1714.6,0
825050,14:54:00,14:54:00,4630,7,,,,1967.26,0
825050,14:54:26,14:54:26,4631,8,,,,2134.15,0
825050,14:55:01,14:55:01,4330,9,,,,2353.57,0
825050,14:55:34,14:55:34,4331,10,,,,2648.21,0
825050,14:58:00,14:58:00,9498,11,,,,3843.2,
825050,14:59:53,14:59:53,1832,12,,,,4546.27,0
825050,15:01:42,15:01:42,490,13,,,,5145.36,0
825050,15:02:10,15:02:10,491,14,,,,5326.61,0
825050,15:02:31,15:02:31,492,15,,,,5472.22,0
825050,15:02:59,15:02:59,493,16,,,,5619.45,0
825050,15:04:25,15:04:25,881,17,,,,5944.97,0
825050,15:05:52,15:05:52,882,18,,,,6309.86,0
825050,15:06:31,15:06:31,883,19,,,,6479.46,0
825050,15:07:18,15:07:18,884,20,,,,6709.54,0
825050,15:08:02,15:08:02,885,21,,,,6925.15,0
825050,15:09:14,15:09:14,886,22,,,,7207.53,0
825050,15:10:06,15:10:06,887,23,,,,7522.09,0
825050,15:12:00,15:12:00,888,24,,,,8002.25,
825050,15:12:35,15:12:35,889,25,,,,8122.74,0
825050,15:13:34,15:13:34,890,26,,,,8359.63,0
825050,15:14:16,15:14:16,891,27,,,,8527.63,0
825050,15:15:15,15:15:15,892,28,,,,8835.07,0
825050,15:15:47,15:15:47,8225,29,,,,9015.57,0
825050,15:16:23,15:16:23,894,30,,,,9234.75,0
825050,15:17:03,15:17:03,895,31,,,,9451.09,0
825050,15:18:00,15:18:00,896,32,,,,9774.13,
825050,15:19:38,15:19:38,4700,33,,,,10158.97,0
825050,15:20:35,15:20:35,4701,34,,,,10367.77,0
825050,15:21:19,15:21:19,4702,35,,,,10524.7,0
825050,15:22:54,15:22:54,899,36,,,,10952.78,0
825050,15:23:40,15:23:40,900,37,,,,11145.6,0
825050,15:24:35,15:24:35,4703,38,,,,11367.11,0
825050,15:25:27,15:25:27,4704,39,,,,11569.39,0
825050,15:27:00,15:27:00,4705,40,,1,,11887.2,
825060,14:44:00,14:44:00,7737,1,,1,1,0,
825060,14:49:00,14:49:00,4635,2,,,,12.51,
825060,14:49:41,14:49:41,831,3,,,,278.97,0
825060,14:50:40,14:50:40,832,4,,,,611.79,0
825060,14:51:18,14:51:18,833,5,,,,841.55,0
825060,14:53:22,14:53:22,4629,6,,,,1714.6,0
825060,14:54:00,14:54:00,4630,7,,,,1967.26,0
825060,14:54:26,14:54:26,4631,8,,,,2134.15,0
825060,14:55:01,14:55:01,4330,9,,,,2353.57,0
825060,14:55:34,14:55:34,4331,10,,,,2648.21,0
825060,14:58:00,14:58:00,9498,11,,,,3843.2,
825060,14:59:53,14:59:53,1832,12,,,,4546.27,0
825060,15:01:42,15:01:42,490,13,,,,5145.36,0
825060,15:02:10,15:02:10,491,14,,,,5326.61,0
825060,15:02:31,15:02:31,492,15,,,,5472.22,0
825060,15:02:59,15:02:59,493,16,,,,5619.45,0
825060,15:04:25,15:04:25,881,17,,,,5944.97,0
825060,15:05:52,15:05:52,882,18,,,,6309.86,0
825060,15:06:31,15:06:31,883,19,,,,6479.46,0
825060,15:07:18,15:07:18,884,20,,,,6709.54,0
825060,15:08:02,15:08:02,885,21,,,,6925.15,0
825060,15:09:14,15:09:14,886,22,,,,7207.53,0
825060,15:10:06,15:10:06,887,23,,,,7522.09,0
825060,15:12:00,15:12:00,888,24,,,,8002.25,
825060,15:12:35,15:12:35,889,25,,,,8122.74,0
825060,15:13:34,15:13:34,890,26,,,,8359.63,0
825060,15:14:16,15:14:16,891,27,,,,8527.63,0
825060,15:15:15,15:15:15,892,28,,,,8835.07,0
825060,15:15:47,15:15:47,8225,29,,,,9015.57,0
825060,15:16:23,15:16:23,894,30,,,,9234.75,0
825060,15:17:03,15:17:03,895,31,,,,9451.09,0
825060,15:18:00,15:18:00,896,32,,,,9774.13,
825060,15:19:38,15:19:38,4700,33,,,,10158.97,0
825060,15:20:35,15:20:35,4701,34,,,,10367.77,0
825060,15:21:19,15:21:19,4702,35,,,,10524.7,0
825060,15:22:54,15:22:54,899,36,,,,10952.78,0
825060,15:23:40,15:23:40,900,37,,,,11145.6,0
825060,15:24:35,15:24:35,4703,38,,,,11367.11,0
825060,15:25:27,15:25:27,4704,39,,,,11569.39,0
825060,15:27:00,15:27:00,4705,40,,1,,11887.2,
825100,14:44:00,14:44:00,7737,1,,1,1,0,
825100,14:49:00,14:49:00,4635,2,,,,12.51,
825100,14:49:41,14:49:41,831,3,,,,278.97,0
825100,14:50:40,14:50:40,832,4,,,,611.79,0
825100,14:51:18,14:51:18,833,5,,,,841.55,0
825100,14:53:22,14:53:22,4629,6,,,,1714.6,0
825100,14:54:00,14:54:00,4630,7,,,,1967.26,0
825100,14:54:26,14:54:26,4631,8,,,,2134.15,0
825100,14:55:01,14:55:01,4330,9,,,,2353.57,0
825100,14:55:34,14:55:34,4331,10,,,,2648.21,0
825100,14:58:00,14:58:00,9498,11,,,,3843.2,
825100,14:59:53,14:59:53,1832,12,,,,4546.27,0
825100,15:01:42,15:01:42,490,13,,,,5145.36,0
825100,15:02:10,15:02:10,491,14,,,,5326.61,0
825100,15:02:31,15:02:31,492,15,,,,5472.22,0
825100,15:02:59,15:02:59,493,16,,,,5619.45,0
825100,15:04:25,15:04:25,881,17,,,,5944.97,0
825100,15:05:52,15:05:52,882,18,,,,6309.86,0
825100,15:06:31,15:06:31,883,19,,,,6479.46,0
825100,15:07:18,15:07:18,884,20,,,,6709.54,0
825100,15:08:02,15:08:02,885,21,,,,6925.15,0
825100,15:09:14,15:09:14,886,22,,,,7207.53,0
825100,15:10:06,15:10:06,887,23,,,,7522.09,0
825100,15:12:00,15:12:00,888,24,,,,8002.25,
825100,15:12:35,15:12:35,889,25,,,,8122.74,0
825100,15:13:34,15:13:34,890,26,,,,8359.63,0
825100,15:14:16,15:14:16,891,27,,,,8527.63,0
825100,15:15:15,15:15:15,892,28,,,,8835.07,0
825100,15:15:47,15:15:47,8225,29,,,,9015.57,0
825100,15:16:23,15:16:23,894,30,,,,9234.75,0
825100,15:17:03,15:17:03,895,31,,,,9451.09,0
825100,15:18:00,15:18:00,896,32,,,,9774.13,
825100,15:19:38,15:19:38,4700,33,,,,10158.97,0
825100,15:20:35,15:20:35,4701,34,,,,10367.77,0
825100,15:21:19,15:21:19,4702,35,,,,10524.7,0
825100,15:22:54,15:22:54,899,36,,,,10952.78,0
825100,15:23:40,15:23:40,900,37,,,,11145.6,0
825100,15:24:35,15:24:35,4703,38,,,,11367.11,0
825100,15:25:27,15:25:27,4704,39,,,,11569.39,0
825100,15:27:00,15:27:00,4705,40,,1,,11887.2,
825110,14:44:00,14:44:00,7737,1,,1,1,0,
825110,14:49:00,14:49:00,4635,2,,,,12.51,
825110,14:49:41,14:49:41,831,3,,,,278.97,0
825110,14:50:40,14:50:40,832,4,,,,611.79,0
825110,14:51:18,14:51:18,833,5,,,,841.55,0
825110,14:53:22,14:53:22,4629,6,,,,1714.6,0
825110,14:54:00,14:54:00,4630,7,,,,1967.26,0
825110,14:54:26,14:54:26,4631,8,,,,2134.15,0
825110,14:55:01,14:55:01,4330,9,,,,2353.57,0
825110,14:55:34,14:55:34,4331,10,,,,2648.21,0
825110,14:58:00,14:58:00,9498,11,,,,3843.2,
825110,14:59:53,14:59:53,1832,12,,,,4546.27,0
825110,15:01:42,15:01:42,490,13,,,,5145.36,0
825110,15:02:10,15:02:10,491,14,,,,5326.61,0
825110,15:02:31,15:02:31,492,15,,,,5472.22,0
825110,15:02:59,15:02:59,493,16,,,,5619.45,0
825110,15:04:25,15:04:25,881,17,,,,5944.97,0
825110,15:05:52,15:05:52,882,18,,,,6309.86,0
825110,15:06:31,15:06:31,883,19,,,,6479.46,0
825110,15:07:18,15:07:18,884,20,,,,6709.54,0
825110,15:08:02,15:08:02,885,21,,,,6925.15,0
825110,15:09:14,15:09:14,886,22,,,,7207.53,0
825110,15:10:06,15:10:06,887,23,,,,7522.09,0
825110,15:12:00,15:12:00,888,24,,,,8002.25,
825110,15:12:35,15:12:35,889,25,,,,8122.74,0
825110,15:13:34,15:13:34,890,26,,,,8359.63,0
825110,15:14:16,15:14:16,891,27,,,,8527.63,0
825110,15:15:15,15:15:15,892,28,,,,8835.07,0
825110,15:15:47,15:15:47,8225,29,,,,9015.57,0
825110,15:16:23,15:16:23,894,30,,,,9234.75,0
825110,15:17:03,15:17:03,895,31,,,,9451.09,0
825110,15:18:00,15:18:00,896,32,,,,9774.13,
825110,15:19:38,15:19:38,4700,33,,,,10158.97,0
825110,15:20:35,15:20:35,4701,34,,,,10367.77,0
825110,15:21:19,15:21:19,4702,35,,,,10524.7,0
825110,15:22:54,15:22:54,899,36,,,,10952.78,0
825110,15:23:40,15:23:40,900,37,,,,11145.6,0
825110,15:24:35,15:24:35,4703,38,,,,11367.11,0
825110,15:25:27,15:25:27,4704,39,,,,11569.39,0
825110,15:27:00,15:27:00,4705,40,,1,,11887.2,
15125020,08:09:00,08:09:00,6019,1,,,1,0,
15125020,08:09:37,08:09:37,6020,2,,,,187.83,0
15125020,08:10:21,08:10:21,6021,3,,,,435.86,0
15125020,08:11:08,08:11:08,942,4,,,,704.76,0
15125020,08:11:41,08:11:41,943,5,,,,905.32,0
15125020,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125020,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125020,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125020,08:15:00,08:15:00,948,9,,,,2083.97,
15125020,08:15:13,08:15:13,949,10,,,,2174.15,0
15125020,08:15:43,08:15:43,950,11,,,,2335.16,0
15125020,08:16:13,08:16:13,951,12,,,,2559.43,0
15125020,08:16:48,08:16:48,952,13,,,,2801.56,0
15125020,08:17:19,08:17:19,953,14,,,,3016.23,0
15125020,08:18:07,08:18:07,954,15,,,,3334.72,0
15125020,08:18:37,08:18:37,955,16,,,,3482.11,0
15125020,08:19:34,08:19:34,956,17,,,,3754.76,0
15125020,08:20:00,08:20:00,957,18,,,,3867.83,
15125020,08:21:22,08:21:22,958,19,,,,4371.12,0
15125020,08:21:56,08:21:56,959,20,,,,4619.8,0
15125020,08:22:53,08:22:53,960,21,,,,4913.54,0
15125020,08:23:22,08:23:22,961,22,,,,5099.63,0
15125020,08:23:56,08:23:56,962,23,,,,5338.83,0
15125020,08:24:37,08:24:37,963,24,,,,5589.65,0
15125020,08:25:11,08:25:11,964,25,,,,5710.96,0
15125020,08:25:55,08:25:55,965,26,,,,5928.47,0
15125020,08:26:25,08:26:25,482,27,,,,6123.07,0
15125020,08:27:08,08:27:08,483,28,,,,6274.46,0
15125020,08:27:40,08:27:40,484,29,,,,6489.58,0
15125020,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125020,08:30:00,08:30:00,69,31,,,,7619.07,
15125020,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125020,08:37:29,08:37:29,501,33,,,,9224.68,0
15125020,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125030,08:09:00,08:09:00,6019,1,,,1,0,
15125030,08:09:37,08:09:37,6020,2,,,,187.83,0
15125030,08:10:21,08:10:21,6021,3,,,,435.86,0
15125030,08:11:08,08:11:08,942,4,,,,704.76,0
15125030,08:11:41,08:11:41,943,5,,,,905.32,0
15125030,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125030,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125030,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125030,08:15:00,08:15:00,948,9,,,,2083.97,
15125030,08:15:13,08:15:13,949,10,,,,2174.15,0
15125030,08:15:43,08:15:43,950,11,,,,2335.16,0
15125030,08:16:13,08:16:13,951,12,,,,2559.43,0
15125030,08:16:48,08:16:48,952,13,,,,2801.56,0
15125030,08:17:19,08:17:19,953,14,,,,3016.23,0
15125030,08:18:07,08:18:07,954,15,,,,3334.72,0
15125030,08:18:37,08:18:37,955,16,,,,3482.11,0
15125030,08:19:34,08:19:34,956,17,,,,3754.76,0
15125030,08:20:00,08:20:00,957,18,,,,3867.83,
15125030,08:21:22,08:21:22,958,19,,,,4371.12,0
15125030,08:21:56,08:21:56,959,20,,,,4619.8,0
15125030,08:22:53,08:22:53,960,21,,,,4913.54,0
15125030,08:23:22,08:23:22,961,22,,,,5099.63,0
15125030,08:23:56,08:23:56,962,23,,,,5338.83,0
15125030,08:24:37,08:24:37,963,24,,,,5589.65,0
15125030,08:25:11,08:25:11,964,25,,,,5710.96,0
15125030,08:25:55,08:25:55,965,26,,,,5928.47,0
15125030,08:26:25,08:26:25,482,27,,,,6123.07,0
15125030,08:27:08,08:27:08,483,28,,,,6274.46,0
15125030,08:27:40,08:27:40,484,29,,,,6489.58,0
15125030,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125030,08:30:00,08:30:00,69,31,,,,7619.07,
15125030,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125030,08:37:29,08:37:29,501,33,,,,9224.68,0
15125030,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125040,08:09:00,08:09:00,6019,1,,,1,0,
15125040,08:09:37,08:09:37,6020,2,,,,187.83,0
15125040,08:10:21,08:10:21,6021,3,,,,435.86,0
15125040,08:11:08,08:11:08,942,4,,,,704.76,0
15125040,08:11:41,08:11:41,943,5,,,,905.32,0
15125040,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125040,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125040,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125040,08:15:00,08:15:00,948,9,,,,2083.97,
15125040,08:15:13,08:15:13,949,10,,,,2174.15,0
15125040,08:15:43,08:15:43,950,11,,,,2335.16,0
15125040,08:16:13,08:16:13,951,12,,,,2559.43,0
15125040,08:16:48,08:16:48,952,13,,,,2801.56,0
15125040,08:17:19,08:17:19,953,14,,,,3016.23,0
15125040,08:18:07,08:18:07,954,15,,,,3334.72,0
15125040,08:18:37,08:18:37,955,16,,,,3482.11,0
15125040,08:19:34,08:19:34,956,17,,,,3754.76,0
15125040,08:20:00,08:20:00,957,18,,,,3867.83,
15125040,08:21:22,08:21:22,958,19,,,,4371.12,0
15125040,08:21:56,08:21:56,959,20,,,,4619.8,0
15125040,08:22:53,08:22:53,960,21,,,,4913.54,0
15125040,08:23:22,08:23:22,961,22,,,,5099.63,0
15125040,08:23:56,08:23:56,962,23,,,,5338.83,0
15125040,08:24:37,08:24:37,963,24,,,,5589.65,0
15125040,08:25:11,08:25:11,964,25,,,,5710.96,0
15125040,08:25:55,08:25:55,965,26,,,,5928.47,0
15125040,08:26:25,08:26:25,482,27,,,,6123.07,0
15125040,08:27:08,08:27:08,483,28,,,,6274.46,0
15125040,08:27:40,08:27:40,484,29,,,,6489.58,0
15125040,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125040,08:30:00,08:30:00,69,31,,,,7619.07,
15125040,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125040,08:37:29,08:37:29,501,33,,,,9224.68,0
15125040,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125050,08:09:00,08:09:00,6019,1,,,1,0,
15125050,08:09:37,08:09:37,6020,2,,,,187.83,0
15125050,08:10:21,08:10:21,6021,3,,,,435.86,0
15125050,08:11:08,08:11:08,942,4,,,,704.76,0
15125050,08:11:41,08:11:41,943,5,,,,905.32,0
15125050,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125050,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125050,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125050,08:15:00,08:15:00,948,9,,,,2083.97,
15125050,08:15:13,08:15:13,949,10,,,,2174.15,0
15125050,08:15:43,08:15:43,950,11,,,,2335.16,0
15125050,08:16:13,08:16:13,951,12,,,,2559.43,0
15125050,08:16:48,08:16:48,952,13,,,,2801.56,0
15125050,08:17:19,08:17:19,953,14,,,,3016.23,0
15125050,08:18:07,08:18:07,954,15,,,,3334.72,0
15125050,08:18:37,08:18:37,955,16,,,,3482.11,0
15125050,08:19:34,08:19:34,956,17,,,,3754.76,0
15125050,08:20:00,08:20:00,957,18,,,,3867.83,
15125050,08:21:22,08:21:22,958,19,,,,4371.12,0
15125050,08:21:56,08:21:56,959,20,,,,4619.8,0
15125050,08:22:53,08:22:53,960,21,,,,4913.54,0
15125050,08:23:22,08:23:22,961,22,,,,5099.63,0
15125050,08:23:56,08:23:56,962,23,,,,5338.83,0
15125050,08:24:37,08:24:37,963,24,,,,5589.65,0
15125050,08:25:11,08:25:11,964,25,,,,5710.96,0
15125050,08:25:55,08:25:55,965,26,,,,5928.47,0
15125050,08:26:25,08:26:25,482,27,,,,6123.07,0
15125050,08:27:08,08:27:08,483,28,,,,6274.46,0
15125050,08:27:40,08:27:40,484,29,,,,6489.58,0
15125050,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125050,08:30:00,08:30:00,69,31,,,,7619.07,
15125050,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125050,08:37:29,08:37:29,501,33,,,,9224.68,0
15125050,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125060,08:09:00,08:09:00,6019,1,,,1,0,
15125060,08:09:37,08:09:37,6020,2,,,,187.83,0
15125060,08:10:21,08:10:21,6021,3,,,,435.86,0
15125060,08:11:08,08:11:08,942,4,,,,704.76,0
15125060,08:11:41,08:11:41,943,5,,,,905.32,0
15125060,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125060,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125060,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125060,08:15:00,08:15:00,948,9,,,,2083.97,
15125060,08:15:13,08:15:13,949,10,,,,2174.15,0
15125060,08:15:43,08:15:43,950,11,,,,2335.16,0
15125060,08:16:13,08:16:13,951,12,,,,2559.43,0
15125060,08:16:48,08:16:48,952,13,,,,2801.56,0
15125060,08:17:19,08:17:19,953,14,,,,3016.23,0
15125060,08:18:07,08:18:07,954,15,,,,3334.72,0
15125060,08:18:37,08:18:37,955,16,,,,3482.11,0
15125060,08:19:34,08:19:34,956,17,,,,3754.76,0
15125060,08:20:00,08:20:00,957,18,,,,3867.83,
15125060,08:21:22,08:21:22,958,19,,,,4371.12,0
15125060,08:21:56,08:21:56,959,20,,,,4619.8,0
15125060,08:22:53,08:22:53,960,21,,,,4913.54,0
15125060,08:23:22,08:23:22,961,22,,,,5099.63,0
15125060,08:23:56,08:23:56,962,23,,,,5338.83,0
15125060,08:24:37,08:24:37,963,24,,,,5589.65,0
15125060,08:25:11,08:25:11,964,25,,,,5710.96,0
15125060,08:25:55,08:25:55,965,26,,,,5928.47,0
15125060,08:26:25,08:26:25,482,27,,,,6123.07,0
15125060,08:27:08,08:27:08,483,28,,,,6274.46,0
15125060,08:27:40,08:27:40,484,29,,,,6489.58,0
15125060,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125060,08:30:00,08:30:00,69,31,,,,7619.07,
15125060,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125060,08:37:29,08:37:29,501,33,,,,9224.68,0
15125060,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125100,08:09:00,08:09:00,6019,1,,,1,0,
15125100,08:09:37,08:09:37,6020,2,,,,187.83,0
15125100,08:10:21,08:10:21,6021,3,,,,435.86,0
15125100,08:11:08,08:11:08,942,4,,,,704.76,0
15125100,08:11:41,08:11:41,943,5,,,,905.32,0
15125100,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125100,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125100,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125100,08:15:00,08:15:00,948,9,,,,2083.97,
15125100,08:15:13,08:15:13,949,10,,,,2174.15,0
15125100,08:15:43,08:15:43,950,11,,,,2335.16,0
15125100,08:16:13,08:16:13,951,12,,,,2559.43,0
15125100,08:16:48,08:16:48,952,13,,,,2801.56,0
15125100,08:17:19,08:17:19,953,14,,,,3016.23,0
15125100,08:18:07,08:18:07,954,15,,,,3334.72,0
15125100,08:18:37,08:18:37,955,16,,,,3482.11,0
15125100,08:19:34,08:19:34,956,17,,,,3754.76,0
15125100,08:20:00,08:20:00,957,18,,,,3867.83,
15125100,08:21:22,08:21:22,958,19,,,,4371.12,0
15125100,08:21:56,08:21:56,959,20,,,,4619.8,0
15125100,08:22:53,08:22:53,960,21,,,,4913.54,0
15125100,08:23:22,08:23:22,961,22,,,,5099.63,0
15125100,08:23:56,08:23:56,962,23,,,,5338.83,0
15125100,08:24:37,08:24:37,963,24,,,,5589.65,0
15125100,08:25:11,08:25:11,964,25,,,,5710.96,0
15125100,08:25:55,08:25:55,965,26,,,,5928.47,0
15125100,08:26:25,08:26:25,482,27,,,,6123.07,0
15125100,08:27:08,08:27:08,483,28,,,,6274.46,0
15125100,08:27:40,08:27:40,484,29,,,,6489.58,0
15125100,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125100,08:30:00,08:30:00,69,31,,,,7619.07,
15125100,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125100,08:37:29,08:37:29,501,33,,,,9224.68,0
15125100,08:42:00,08:42:00,4634,34,,1,,10007.47,
15125110,08:09:00,08:09:00,6019,1,,,1,0,
15125110,08:09:37,08:09:37,6020,2,,,,187.83,0
15125110,08:10:21,08:10:21,6021,3,,,,435.86,0
15125110,08:11:08,08:11:08,942,4,,,,704.76,0
15125110,08:11:41,08:11:41,943,5,,,,905.32,0
15125110,08:12:22,08:12:22,4708,6,,,,1191.18,0
15125110,08:13:21,08:13:21,4709,7,,,,1526.35,0
15125110,08:13:51,08:13:51,4710,8,,,,1678.7,0
15125110,08:15:00,08:15:00,948,9,,,,2083.97,
15125110,08:15:13,08:15:13,949,10,,,,2174.15,0
15125110,08:15:43,08:15:43,950,11,,,,2335.16,0
15125110,08:16:13,08:16:13,951,12,,,,2559.43,0
15125110,08:16:48,08:16:48,952,13,,,,2801.56,0
15125110,08:17:19,08:17:19,953,14,,,,3016.23,0
15125110,08:18:07,08:18:07,954,15,,,,3334.72,0
15125110,08:18:37,08:18:37,955,16,,,,3482.11,0
15125110,08:19:34,08:19:34,956,17,,,,3754.76,0
15125110,08:20:00,08:20:00,957,18,,,,3867.83,
15125110,08:21:22,08:21:22,958,19,,,,4371.12,0
15125110,08:21:56,08:21:56,959,20,,,,4619.8,0
15125110,08:22:53,08:22:53,960,21,,,,4913.54,0
15125110,08:23:22,08:23:22,961,22,,,,5099.63,0
15125110,08:23:56,08:23:56,962,23,,,,5338.83,0
15125110,08:24:37,08:24:37,963,24,,,,5589.65,0
15125110,08:25:11,08:25:11,964,25,,,,5710.96,0
15125110,08:25:55,08:25:55,965,26,,,,5928.47,0
15125110,08:26:25,08:26:25,482,27,,,,6123.07,0
15125110,08:27:08,08:27:08,483,28,,,,6274.46,0
15125110,08:27:40,08:27:40,484,29,,,,6489.58,0
15125110,08:28:34,08:28:34,9499,30,,,,6899.88,0
15125110,08:30:00,08:30:00,69,31,,,,7619.07,
15125110,08:35:48,08:35:48,4332,32,,,,8899.49,0
15125110,08:37:29,08:37:29,501,33,,,,9224.68,0
15125110,08:42:00,08:42:00,4634,34,,1,,10007.47,
743020,08:11:00,08:11:00,6019,1,,,1,0,
743020,08:11:37,08:11:37,6020,2,,,,187.83,0
743020,08:12:21,08:12:21,6021,3,,,,435.86,0
743020,08:13:08,08:13:08,942,4,,,,704.76,0
743020,08:13:41,08:13:41,943,5,,,,905.32,0
743020,08:14:22,08:14:22,4708,6,,,,1191.18,0
743020,08:15:21,08:15:21,4709,7,,,,1526.35,0
743020,08:15:51,08:15:51,4710,8,,,,1678.7,0
743020,08:17:00,08:17:00,948,9,,,,2083.97,
743020,08:17:13,08:17:13,949,10,,,,2174.15,0
743020,08:17:43,08:17:43,950,11,,,,2335.16,0
743020,08:18:13,08:18:13,951,12,,,,2559.43,0
743020,08:18:48,08:18:48,952,13,,,,2801.56,0
743020,08:19:19,08:19:19,953,14,,,,3016.23,0
743020,08:20:07,08:20:07,954,15,,,,3334.72,0
743020,08:20:37,08:20:37,955,16,,,,3482.11,0
743020,08:21:34,08:21:34,956,17,,,,3754.76,0
743020,08:22:00,08:22:00,957,18,,,,3867.83,
743020,08:23:22,08:23:22,958,19,,,,4371.12,0
743020,08:23:56,08:23:56,959,20,,,,4619.8,0
743020,08:24:53,08:24:53,960,21,,,,4913.54,0
743020,08:25:22,08:25:22,961,22,,,,5099.63,0
743020,08:25:56,08:25:56,962,23,,,,5338.83,0
743020,08:26:37,08:26:37,963,24,,,,5589.65,0
743020,08:27:11,08:27:11,964,25,,,,5710.96,0
743020,08:27:55,08:27:55,965,26,,,,5928.47,0
743020,08:28:25,08:28:25,482,27,,,,6123.07,0
743020,08:29:08,08:29:08,483,28,,,,6274.46,0
743020,08:29:40,08:29:40,484,29,,,,6489.58,0
743020,08:30:34,08:30:34,9499,30,,,,6899.88,0
743020,08:32:00,08:32:00,69,31,,,,7619.07,
743020,08:37:48,08:37:48,4332,32,,,,8899.49,0
743020,08:39:29,08:39:29,501,33,,,,9224.68,0
743020,08:44:00,08:44:00,4634,34,,1,,10007.47,
743030,08:11:00,08:11:00,6019,1,,,1,0,
743030,08:11:37,08:11:37,6020,2,,,,187.83,0
743030,08:12:21,08:12:21,6021,3,,,,435.86,0
743030,08:13:08,08:13:08,942,4,,,,704.76,0
743030,08:13:41,08:13:41,943,5,,,,905.32,0
743030,08:14:22,08:14:22,4708,6,,,,1191.18,0
743030,08:15:21,08:15:21,4709,7,,,,1526.35,0
743030,08:15:51,08:15:51,4710,8,,,,1678.7,0
743030,08:17:00,08:17:00,948,9,,,,2083.97,
743030,08:17:13,08:17:13,949,10,,,,2174.15,0
743030,08:17:43,08:17:43,950,11,,,,2335.16,0
743030,08:18:13,08:18:13,951,12,,,,2559.43,0
743030,08:18:48,08:18:48,952,13,,,,2801.56,0
743030,08:19:19,08:19:19,953,14,,,,3016.23,0
743030,08:20:07,08:20:07,954,15,,,,3334.72,0
743030,08:20:37,08:20:37,955,16,,,,3482.11,0
743030,08:21:34,08:21:34,956,17,,,,3754.76,0
743030,08:22:00,08:22:00,957,18,,,,3867.83,
743030,08:23:22,08:23:22,958,19,,,,4371.12,0
743030,08:23:56,08:23:56,959,20,,,,4619.8,0
743030,08:24:53,08:24:53,960,21,,,,4913.54,0
743030,08:25:22,08:25:22,961,22,,,,5099.63,0
743030,08:25:56,08:25:56,962,23,,,,5338.83,0
743030,08:26:37,08:26:37,963,24,,,,5589.65,0
743030,08:27:11,08:27:11,964,25,,,,5710.96,0
743030,08:27:55,08:27:55,965,26,,,,5928.47,0
743030,08:28:25,08:28:25,482,27,,,,6123.07,0
743030,08:29:08,08:29:08,483,28,,,,6274.46,0
743030,08:29:40,08:29:40,484,29,,,,6489.58,0
743030,08:30:34,08:30:34,9499,30,,,,6899.88,0
743030,08:32:00,08:32:00,69,31,,,,7619.07,
743030,08:37:48,08:37:48,4332,32,,,,8899.49,0
743030,08:39:29,08:39:29,501,33,,,,9224.68,0
743030,08:44:00,08:44:00,4634,34,,1,,10007.47,
743040,08:11:00,08:11:00,6019,1,,,1,0,
743040,08:11:37,08:11:37,6020,2,,,,187.83,0
743040,08:12:21,08:12:21,6021,3,,,,435.86,0
743040,08:13:08,08:13:08,942,4,,,,704.76,0
743040,08:13:41,08:13:41,943,5,,,,905.32,0
743040,08:14:22,08:14:22,4708,6,,,,1191.18,0
743040,08:15:21,08:15:21,4709,7,,,,1526.35,0
743040,08:15:51,08:15:51,4710,8,,,,1678.7,0
743040,08:17:00,08:17:00,948,9,,,,2083.97,
743040,08:17:13,08:17:13,949,10,,,,2174.15,0
743040,08:17:43,08:17:43,950,11,,,,2335.16,0
743040,08:18:13,08:18:13,951,12,,,,2559.43,0
743040,08:18:48,08:18:48,952,13,,,,2801.56,0
743040,08:19:19,08:19:19,953,14,,,,3016.23,0
743040,08:20:07,08:20:07,954,15,,,,3334.72,0
743040,08:20:37,08:20:37,955,16,,,,3482.11,0
743040,08:21:34,08:21:34,956,17,,,,3754.76,0
743040,08:22:00,08:22:00,957,18,,,,3867.83,
743040,08:23:22,08:23:22,958,19,,,,4371.12,0
743040,08:23:56,08:23:56,959,20,,,,4619.8,0
743040,08:24:53,08:24:53,960,21,,,,4913.54,0
743040,08:25:22,08:25:22,961,22,,,,5099.63,0
743040,08:25:56,08:25:56,962,23,,,,5338.83,0
743040,08:26:37,08:26:37,963,24,,,,5589.65,0
743040,08:27:11,08:27:11,964,25,,,,5710.96,0
743040,08:27:55,08:27:55,965,26,,,,5928.47,0
743040,08:28:25,08:28:25,482,27,,,,6123.07,0
743040,08:29:08,08:29:08,483,28,,,,6274.46,0
743040,08:29:40,08:29:40,484,29,,,,6489.58,0
743040,08:30:34,08:30:34,9499,30,,,,6899.88,0
743040,08:32:00,08:32:00,69,31,,,,7619.07,
743040,08:37:48,08:37:48,4332,32,,,,8899.49,0
743040,08:39:29,08:39:29,501,33,,,,9224.68,0
743040,08:44:00,08:44:00,4634,34,,1,,10007.47,
743050,08:11:00,08:11:00,6019,1,,,1,0,
743050,08:11:37,08:11:37,6020,2,,,,187.83,0
743050,08:12:21,08:12:21,6021,3,,,,435.86,0
743050,08:13:08,08:13:08,942,4,,,,704.76,0
743050,08:13:41,08:13:41,943,5,,,,905.32,0
743050,08:14:22,08:14:22,4708,6,,,,1191.18,0
743050,08:15:21,08:15:21,4709,7,,,,1526.35,0
743050,08:15:51,08:15:51,4710,8,,,,1678.7,0
743050,08:17:00,08:17:00,948,9,,,,2083.97,
743050,08:17:13,08:17:13,949,10,,,,2174.15,0
743050,08:17:43,08:17:43,950,11,,,,2335.16,0
743050,08:18:13,08:18:13,951,12,,,,2559.43,0
743050,08:18:48,08:18:48,952,13,,,,2801.56,0
743050,08:19:19,08:19:19,953,14,,,,3016.23,0
743050,08:20:07,08:20:07,954,15,,,,3334.72,0
743050,08:20:37,08:20:37,955,16,,,,3482.11,0
743050,08:21:34,08:21:34,956,17,,,,3754.76,0
743050,08:22:00,08:22:00,957,18,,,,3867.83,
743050,08:23:22,08:23:22,958,19,,,,4371.12,0
743050,08:23:56,08:23:56,959,20,,,,4619.8,0
743050,08:24:53,08:24:53,960,21,,,,4913.54,0
743050,08:25:22,08:25:22,961,22,,,,5099.63,0
743050,08:25:56,08:25:56,962,23,,,,5338.83,0
743050,08:26:37,08:26:37,963,24,,,,5589.65,0
743050,08:27:11,08:27:11,964,25,,,,5710.96,0
743050,08:27:55,08:27:55,965,26,,,,5928.47,0
743050,08:28:25,08:28:25,482,27,,,,6123.07,0
743050,08:29:08,08:29:08,483,28,,,,6274.46,0
743050,08:29:40,08:29:40,484,29,,,,6489.58,0
743050,08:30:34,08:30:34,9499,30,,,,6899.88,0
743050,08:32:00,08:32:00,69,31,,,,7619.07,
743050,08:37:48,08:37:48,4332,32,,,,8899.49,0
743050,08:39:29,08:39:29,501,33,,,,9224.68,0
743050,08:44:00,08:44:00,4634,34,,1,,10007.47,
743060,08:11:00,08:11:00,6019,1,,,1,0,
743060,08:11:37,08:11:37,6020,2,,,,187.83,0
743060,08:12:21,08:12:21,6021,3,,,,435.86,0
743060,08:13:08,08:13:08,942,4,,,,704.76,0
743060,08:13:41,08:13:41,943,5,,,,905.32,0
743060,08:14:22,08:14:22,4708,6,,,,1191.18,0
743060,08:15:21,08:15:21,4709,7,,,,1526.35,0
743060,08:15:51,08:15:51,4710,8,,,,1678.7,0
743060,08:17:00,08:17:00,948,9,,,,2083.97,
743060,08:17:13,08:17:13,949,10,,,,2174.15,0
743060,08:17:43,08:17:43,950,11,,,,2335.16,0
743060,08:18:13,08:18:13,951,12,,,,2559.43,0
743060,08:18:48,08:18:48,952,13,,,,2801.56,0
743060,08:19:19,08:19:19,953,14,,,,3016.23,0
743060,08:20:07,08:20:07,954,15,,,,3334.72,0
743060,08:20:37,08:20:37,955,16,,,,3482.11,0
743060,08:21:34,08:21:34,956,17,,,,3754.76,0
743060,08:22:00,08:22:00,957,18,,,,3867.83,
743060,08:23:22,08:23:22,958,19,,,,4371.12,0
743060,08:23:56,08:23:56,959,20,,,,4619.8,0
743060,08:24:53,08:24:53,960,21,,,,4913.54,0
743060,08:25:22,08:25:22,961,22,,,,5099.63,0
743060,08:25:56,08:25:56,962,23,,,,5338.83,0
743060,08:26:37,08:26:37,963,24,,,,5589.65,0
743060,08:27:11,08:27:11,964,25,,,,5710.96,0
743060,08:27:55,08:27:55,965,26,,,,5928.47,0
743060,08:28:25,08:28:25,482,27,,,,6123.07,0
743060,08:29:08,08:29:08,483,28,,,,6274.46,0
743060,08:29:40,08:29:40,484,29,,,,6489.58,0
743060,08:30:34,08:30:34,9499,30,,,,6899.88,0
743060,08:32:00,08:32:00,69,31,,,,7619.07,
743060,08:37:48,08:37:48,4332,32,,,,8899.49,0
743060,08:39:29,08:39:29,501,33,,,,9224.68,0
743060,08:44:00,08:44:00,4634,34,,1,,10007.47,
743100,08:11:00,08:11:00,6019,1,,,1,0,
743100,08:11:37,08:11:37,6020,2,,,,187.83,0
743100,08:12:21,08:12:21,6021,3,,,,435.86,0
743100,08:13:08,08:13:08,942,4,,,,704.76,0
743100,08:13:41,08:13:41,943,5,,,,905.32,0
743100,08:14:22,08:14:22,4708,6,,,,1191.18,0
743100,08:15:21,08:15:21,4709,7,,,,1526.35,0
743100,08:15:51,08:15:51,4710,8,,,,1678.7,0
743100,08:17:00,08:17:00,948,9,,,,2083.97,
743100,08:17:13,08:17:13,949,10,,,,2174.15,0
743100,08:17:43,08:17:43,950,11,,,,2335.16,0
743100,08:18:13,08:18:13,951,12,,,,2559.43,0
743100,08:18:48,08:18:48,952,13,,,,2801.56,0
743100,08:19:19,08:19:19,953,14,,,,3016.23,0
743100,08:20:07,08:20:07,954,15,,,,3334.72,0
743100,08:20:37,08:20:37,955,16,,,,3482.11,0
743100,08:21:34,08:21:34,956,17,,,,3754.76,0
743100,08:22:00,08:22:00,957,18,,,,3867.83,
743100,08:23:22,08:23:22,958,19,,,,4371.12,0
743100,08:23:56,08:23:56,959,20,,,,4619.8,0
743100,08:24:53,08:24:53,960,21,,,,4913.54,0
743100,08:25:22,08:25:22,961,22,,,,5099.63,0
743100,08:25:56,08:25:56,962,23,,,,5338.83,0
743100,08:26:37,08:26:37,963,24,,,,5589.65,0
743100,08:27:11,08:27:11,964,25,,,,5710.96,0
743100,08:27:55,08:27:55,965,26,,,,5928.47,0
743100,08:28:25,08:28:25,482,27,,,,6123.07,0
743100,08:29:08,08:29:08,483,28,,,,6274.46,0
743100,08:29:40,08:29:40,484,29,,,,6489.58,0
743100,08:30:34,08:30:34,9499,30,,,,6899.88,0
743100,08:32:00,08:32:00,69,31,,,,7619.07,
743100,08:37:48,08:37:48,4332,32,,,,8899.49,0
743100,08:39:29,08:39:29,501,33,,,,9224.68,0
743100,08:44:00,08:44:00,4634,34,,1,,10007.47,
743110,08:11:00,08:11:00,6019,1,,,1,0,
743110,08:11:37,08:11:37,6020,2,,,,187.83,0
743110,08:12:21,08:12:21,6021,3,,,,435.86,0
743110,08:13:08,08:13:08,942,4,,,,704.76,0
743110,08:13:41,08:13:41,943,5,,,,905.32,0
743110,08:14:22,08:14:22,4708,6,,,,1191.18,0
743110,08:15:21,08:15:21,4709,7,,,,1526.35,0
743110,08:15:51,08:15:51,4710,8,,,,1678.7,0
743110,08:17:00,08:17:00,948,9,,,,2083.97,
743110,08:17:13,08:17:13,949,10,,,,2174.15,0
743110,08:17:43,08:17:43,950,11,,,,2335.16,0
743110,08:18:13,08:18:13,951,12,,,,2559.43,0
743110,08:18:48,08:18:48,952,13,,,,2801.56,0
743110,08:19:19,08:19:19,953,14,,,,3016.23,0
743110,08:20:07,08:20:07,954,15,,,,3334.72,0
743110,08:20:37,08:20:37,955,16,,,,3482.11,0
743110,08:21:34,08:21:34,956,17,,,,3754.76,0
743110,08:22:00,08:22:00,957,18,,,,3867.83,
743110,08:23:22,08:23:22,958,19,,,,4371.12,0
743110,08:23:56,08:23:56,959,20,,,,4619.8,0
743110,08:24:53,08:24:53,960,21,,,,4913.54,0
743110,08:25:22,08:25:22,961,22,,,,5099.63,0
743110,08:25:56,08:25:56,962,23,,,,5338.83,0
743110,08:26:37,08:26:37,963,24,,,,5589.65,0
743110,08:27:11,08:27:11,964,25,,,,5710.96,0
743110,08:27:55,08:27:55,965,26,,,,5928.47,0
743110,08:28:25,08:28:25,482,27,,,,6123.07,0
743110,08:29:08,08:29:08,483,28,,,,6274.46,0
743110,08:29:40,08:29:40,484,29,,,,6489.58,0
743110,08:30:34,08:30:34,9499,30,,,,6899.88,0
743110,08:32:00,08:32:00,69,31,,,,7619.07,
743110,08:37:48,08:37:48,4332,32,,,,8899.49,0
743110,08:39:29,08:39:29,501,33,,,,9224.68,0
743110,08:44:00,08:44:00,4634,34,,1,,10007.47,
15862020,07:22:00,07:22:00,6019,1,,,1,0,
15862020,07:22:36,07:22:36,6020,2,,,,187.83,0
15862020,07:23:18,07:23:18,6021,3,,,,435.86,0
15862020,07:24:03,07:24:03,942,4,,,,704.76,0
15862020,07:24:34,07:24:34,943,5,,,,905.32,0
15862020,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862020,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862020,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862020,07:27:45,07:27:45,948,9,,,,2083.97,0
15862020,07:28:00,07:28:00,949,10,,,,2174.15,
15862020,07:28:37,07:28:37,950,11,,,,2335.16,0
15862020,07:29:15,07:29:15,951,12,,,,2559.43,0
15862020,07:30:00,07:30:00,952,13,,,,2801.56,0
15862020,07:30:37,07:30:37,953,14,,,,3016.23,0
15862020,07:31:38,07:31:38,954,15,,,,3334.72,0
15862020,07:32:16,07:32:16,955,16,,,,3482.11,0
15862020,07:33:28,07:33:28,956,17,,,,3754.76,0
15862020,07:34:00,07:34:00,957,18,,,,3867.83,
15862020,07:35:30,07:35:30,958,19,,,,4371.12,0
15862020,07:36:08,07:36:08,959,20,,,,4619.8,0
15862020,07:37:11,07:37:11,960,21,,,,4913.54,0
15862020,07:37:43,07:37:43,961,22,,,,5099.63,0
15862020,07:38:21,07:38:21,962,23,,,,5338.83,0
15862020,07:39:05,07:39:05,963,24,,,,5589.65,0
15862020,07:39:43,07:39:43,964,25,,,,5710.96,0
15862020,07:40:32,07:40:32,965,26,,,,5928.47,0
15862020,07:41:05,07:41:05,482,27,,,,6123.07,0
15862020,07:41:50,07:41:50,483,28,,,,6274.36,0
15862020,07:42:26,07:42:26,484,29,,,,6489.48,0
15862020,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862020,07:45:00,07:45:00,69,31,,,,7618.97,
15862020,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862020,07:50:49,07:50:49,501,33,,,,9224.58,0
15862020,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862020,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862030,07:22:00,07:22:00,6019,1,,,1,0,
15862030,07:22:36,07:22:36,6020,2,,,,187.83,0
15862030,07:23:18,07:23:18,6021,3,,,,435.86,0
15862030,07:24:03,07:24:03,942,4,,,,704.76,0
15862030,07:24:34,07:24:34,943,5,,,,905.32,0
15862030,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862030,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862030,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862030,07:27:45,07:27:45,948,9,,,,2083.97,0
15862030,07:28:00,07:28:00,949,10,,,,2174.15,
15862030,07:28:37,07:28:37,950,11,,,,2335.16,0
15862030,07:29:15,07:29:15,951,12,,,,2559.43,0
15862030,07:30:00,07:30:00,952,13,,,,2801.56,0
15862030,07:30:37,07:30:37,953,14,,,,3016.23,0
15862030,07:31:38,07:31:38,954,15,,,,3334.72,0
15862030,07:32:16,07:32:16,955,16,,,,3482.11,0
15862030,07:33:28,07:33:28,956,17,,,,3754.76,0
15862030,07:34:00,07:34:00,957,18,,,,3867.83,
15862030,07:35:30,07:35:30,958,19,,,,4371.12,0
15862030,07:36:08,07:36:08,959,20,,,,4619.8,0
15862030,07:37:11,07:37:11,960,21,,,,4913.54,0
15862030,07:37:43,07:37:43,961,22,,,,5099.63,0
15862030,07:38:21,07:38:21,962,23,,,,5338.83,0
15862030,07:39:05,07:39:05,963,24,,,,5589.65,0
15862030,07:39:43,07:39:43,964,25,,,,5710.96,0
15862030,07:40:32,07:40:32,965,26,,,,5928.47,0
15862030,07:41:05,07:41:05,482,27,,,,6123.07,0
15862030,07:41:50,07:41:50,483,28,,,,6274.36,0
15862030,07:42:26,07:42:26,484,29,,,,6489.48,0
15862030,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862030,07:45:00,07:45:00,69,31,,,,7618.97,
15862030,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862030,07:50:49,07:50:49,501,33,,,,9224.58,0
15862030,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862030,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862040,07:22:00,07:22:00,6019,1,,,1,0,
15862040,07:22:36,07:22:36,6020,2,,,,187.83,0
15862040,07:23:18,07:23:18,6021,3,,,,435.86,0
15862040,07:24:03,07:24:03,942,4,,,,704.76,0
15862040,07:24:34,07:24:34,943,5,,,,905.32,0
15862040,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862040,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862040,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862040,07:27:45,07:27:45,948,9,,,,2083.97,0
15862040,07:28:00,07:28:00,949,10,,,,2174.15,
15862040,07:28:37,07:28:37,950,11,,,,2335.16,0
15862040,07:29:15,07:29:15,951,12,,,,2559.43,0
15862040,07:30:00,07:30:00,952,13,,,,2801.56,0
15862040,07:30:37,07:30:37,953,14,,,,3016.23,0
15862040,07:31:38,07:31:38,954,15,,,,3334.72,0
15862040,07:32:16,07:32:16,955,16,,,,3482.11,0
15862040,07:33:28,07:33:28,956,17,,,,3754.76,0
15862040,07:34:00,07:34:00,957,18,,,,3867.83,
15862040,07:35:30,07:35:30,958,19,,,,4371.12,0
15862040,07:36:08,07:36:08,959,20,,,,4619.8,0
15862040,07:37:11,07:37:11,960,21,,,,4913.54,0
15862040,07:37:43,07:37:43,961,22,,,,5099.63,0
15862040,07:38:21,07:38:21,962,23,,,,5338.83,0
15862040,07:39:05,07:39:05,963,24,,,,5589.65,0
15862040,07:39:43,07:39:43,964,25,,,,5710.96,0
15862040,07:40:32,07:40:32,965,26,,,,5928.47,0
15862040,07:41:05,07:41:05,482,27,,,,6123.07,0
15862040,07:41:50,07:41:50,483,28,,,,6274.36,0
15862040,07:42:26,07:42:26,484,29,,,,6489.48,0
15862040,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862040,07:45:00,07:45:00,69,31,,,,7618.97,
15862040,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862040,07:50:49,07:50:49,501,33,,,,9224.58,0
15862040,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862040,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862050,07:22:00,07:22:00,6019,1,,,1,0,
15862050,07:22:36,07:22:36,6020,2,,,,187.83,0
15862050,07:23:18,07:23:18,6021,3,,,,435.86,0
15862050,07:24:03,07:24:03,942,4,,,,704.76,0
15862050,07:24:34,07:24:34,943,5,,,,905.32,0
15862050,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862050,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862050,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862050,07:27:45,07:27:45,948,9,,,,2083.97,0
15862050,07:28:00,07:28:00,949,10,,,,2174.15,
15862050,07:28:37,07:28:37,950,11,,,,2335.16,0
15862050,07:29:15,07:29:15,951,12,,,,2559.43,0
15862050,07:30:00,07:30:00,952,13,,,,2801.56,0
15862050,07:30:37,07:30:37,953,14,,,,3016.23,0
15862050,07:31:38,07:31:38,954,15,,,,3334.72,0
15862050,07:32:16,07:32:16,955,16,,,,3482.11,0
15862050,07:33:28,07:33:28,956,17,,,,3754.76,0
15862050,07:34:00,07:34:00,957,18,,,,3867.83,
15862050,07:35:30,07:35:30,958,19,,,,4371.12,0
15862050,07:36:08,07:36:08,959,20,,,,4619.8,0
15862050,07:37:11,07:37:11,960,21,,,,4913.54,0
15862050,07:37:43,07:37:43,961,22,,,,5099.63,0
15862050,07:38:21,07:38:21,962,23,,,,5338.83,0
15862050,07:39:05,07:39:05,963,24,,,,5589.65,0
15862050,07:39:43,07:39:43,964,25,,,,5710.96,0
15862050,07:40:32,07:40:32,965,26,,,,5928.47,0
15862050,07:41:05,07:41:05,482,27,,,,6123.07,0
15862050,07:41:50,07:41:50,483,28,,,,6274.36,0
15862050,07:42:26,07:42:26,484,29,,,,6489.48,0
15862050,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862050,07:45:00,07:45:00,69,31,,,,7618.97,
15862050,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862050,07:50:49,07:50:49,501,33,,,,9224.58,0
15862050,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862050,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862060,07:22:00,07:22:00,6019,1,,,1,0,
15862060,07:22:36,07:22:36,6020,2,,,,187.83,0
15862060,07:23:18,07:23:18,6021,3,,,,435.86,0
15862060,07:24:03,07:24:03,942,4,,,,704.76,0
15862060,07:24:34,07:24:34,943,5,,,,905.32,0
15862060,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862060,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862060,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862060,07:27:45,07:27:45,948,9,,,,2083.97,0
15862060,07:28:00,07:28:00,949,10,,,,2174.15,
15862060,07:28:37,07:28:37,950,11,,,,2335.16,0
15862060,07:29:15,07:29:15,951,12,,,,2559.43,0
15862060,07:30:00,07:30:00,952,13,,,,2801.56,0
15862060,07:30:37,07:30:37,953,14,,,,3016.23,0
15862060,07:31:38,07:31:38,954,15,,,,3334.72,0
15862060,07:32:16,07:32:16,955,16,,,,3482.11,0
15862060,07:33:28,07:33:28,956,17,,,,3754.76,0
15862060,07:34:00,07:34:00,957,18,,,,3867.83,
15862060,07:35:30,07:35:30,958,19,,,,4371.12,0
15862060,07:36:08,07:36:08,959,20,,,,4619.8,0
15862060,07:37:11,07:37:11,960,21,,,,4913.54,0
15862060,07:37:43,07:37:43,961,22,,,,5099.63,0
15862060,07:38:21,07:38:21,962,23,,,,5338.83,0
15862060,07:39:05,07:39:05,963,24,,,,5589.65,0
15862060,07:39:43,07:39:43,964,25,,,,5710.96,0
15862060,07:40:32,07:40:32,965,26,,,,5928.47,0
15862060,07:41:05,07:41:05,482,27,,,,6123.07,0
15862060,07:41:50,07:41:50,483,28,,,,6274.36,0
15862060,07:42:26,07:42:26,484,29,,,,6489.48,0
15862060,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862060,07:45:00,07:45:00,69,31,,,,7618.97,
15862060,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862060,07:50:49,07:50:49,501,33,,,,9224.58,0
15862060,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862060,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862100,07:22:00,07:22:00,6019,1,,,1,0,
15862100,07:22:36,07:22:36,6020,2,,,,187.83,0
15862100,07:23:18,07:23:18,6021,3,,,,435.86,0
15862100,07:24:03,07:24:03,942,4,,,,704.76,0
15862100,07:24:34,07:24:34,943,5,,,,905.32,0
15862100,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862100,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862100,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862100,07:27:45,07:27:45,948,9,,,,2083.97,0
15862100,07:28:00,07:28:00,949,10,,,,2174.15,
15862100,07:28:37,07:28:37,950,11,,,,2335.16,0
15862100,07:29:15,07:29:15,951,12,,,,2559.43,0
15862100,07:30:00,07:30:00,952,13,,,,2801.56,0
15862100,07:30:37,07:30:37,953,14,,,,3016.23,0
15862100,07:31:38,07:31:38,954,15,,,,3334.72,0
15862100,07:32:16,07:32:16,955,16,,,,3482.11,0
15862100,07:33:28,07:33:28,956,17,,,,3754.76,0
15862100,07:34:00,07:34:00,957,18,,,,3867.83,
15862100,07:35:30,07:35:30,958,19,,,,4371.12,0
15862100,07:36:08,07:36:08,959,20,,,,4619.8,0
15862100,07:37:11,07:37:11,960,21,,,,4913.54,0
15862100,07:37:43,07:37:43,961,22,,,,5099.63,0
15862100,07:38:21,07:38:21,962,23,,,,5338.83,0
15862100,07:39:05,07:39:05,963,24,,,,5589.65,0
15862100,07:39:43,07:39:43,964,25,,,,5710.96,0
15862100,07:40:32,07:40:32,965,26,,,,5928.47,0
15862100,07:41:05,07:41:05,482,27,,,,6123.07,0
15862100,07:41:50,07:41:50,483,28,,,,6274.36,0
15862100,07:42:26,07:42:26,484,29,,,,6489.48,0
15862100,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862100,07:45:00,07:45:00,69,31,,,,7618.97,
15862100,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862100,07:50:49,07:50:49,501,33,,,,9224.58,0
15862100,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862100,07:56:00,07:56:00,4635,35,,1,,10356.39,
15862110,07:22:00,07:22:00,6019,1,,,1,0,
15862110,07:22:36,07:22:36,6020,2,,,,187.83,0
15862110,07:23:18,07:23:18,6021,3,,,,435.86,0
15862110,07:24:03,07:24:03,942,4,,,,704.76,0
15862110,07:24:34,07:24:34,943,5,,,,905.32,0
15862110,07:25:14,07:25:14,4708,6,,,,1191.18,0
15862110,07:26:10,07:26:10,4709,7,,,,1526.35,0
15862110,07:26:40,07:26:40,4710,8,,,,1678.7,0
15862110,07:27:45,07:27:45,948,9,,,,2083.97,0
15862110,07:28:00,07:28:00,949,10,,,,2174.15,
15862110,07:28:37,07:28:37,950,11,,,,2335.16,0
15862110,07:29:15,07:29:15,951,12,,,,2559.43,0
15862110,07:30:00,07:30:00,952,13,,,,2801.56,0
15862110,07:30:37,07:30:37,953,14,,,,3016.23,0
15862110,07:31:38,07:31:38,954,15,,,,3334.72,0
15862110,07:32:16,07:32:16,955,16,,,,3482.11,0
15862110,07:33:28,07:33:28,956,17,,,,3754.76,0
15862110,07:34:00,07:34:00,957,18,,,,3867.83,
15862110,07:35:30,07:35:30,958,19,,,,4371.12,0
15862110,07:36:08,07:36:08,959,20,,,,4619.8,0
15862110,07:37:11,07:37:11,960,21,,,,4913.54,0
15862110,07:37:43,07:37:43,961,22,,,,5099.63,0
15862110,07:38:21,07:38:21,962,23,,,,5338.83,0
15862110,07:39:05,07:39:05,963,24,,,,5589.65,0
15862110,07:39:43,07:39:43,964,25,,,,5710.96,0
15862110,07:40:32,07:40:32,965,26,,,,5928.47,0
15862110,07:41:05,07:41:05,482,27,,,,6123.07,0
15862110,07:41:50,07:41:50,483,28,,,,6274.36,0
15862110,07:42:26,07:42:26,484,29,,,,6489.48,0
15862110,07:43:25,07:43:25,9499,30,,,,6899.78,0
15862110,07:45:00,07:45:00,69,31,,,,7618.97,
15862110,07:49:31,07:49:31,4332,32,,,,8899.39,0
15862110,07:50:49,07:50:49,501,33,,,,9224.58,0
15862110,07:54:23,07:54:23,4634,34,,,,10006.36,0
15862110,07:56:00,07:56:00,4635,35,,1,,10356.39,
17470020,07:24:00,07:24:00,6019,1,,,1,0,
17470020,07:24:36,07:24:36,6020,2,,,,187.83,0
17470020,07:25:18,07:25:18,6021,3,,,,435.86,0
17470020,07:26:03,07:26:03,942,4,,,,704.76,0
17470020,07:26:34,07:26:34,943,5,,,,905.32,0
17470020,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470020,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470020,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470020,07:29:45,07:29:45,948,9,,,,2083.97,0
17470020,07:30:00,07:30:00,949,10,,,,2174.15,
17470020,07:30:37,07:30:37,950,11,,,,2335.16,0
17470020,07:31:15,07:31:15,951,12,,,,2559.43,0
17470020,07:32:00,07:32:00,952,13,,,,2801.56,0
17470020,07:32:37,07:32:37,953,14,,,,3016.23,0
17470020,07:33:38,07:33:38,954,15,,,,3334.72,0
17470020,07:34:16,07:34:16,955,16,,,,3482.11,0
17470020,07:35:28,07:35:28,956,17,,,,3754.76,0
17470020,07:36:00,07:36:00,957,18,,,,3867.83,
17470020,07:37:30,07:37:30,958,19,,,,4371.12,0
17470020,07:38:08,07:38:08,959,20,,,,4619.8,0
17470020,07:39:11,07:39:11,960,21,,,,4913.54,0
17470020,07:39:43,07:39:43,961,22,,,,5099.63,0
17470020,07:40:21,07:40:21,962,23,,,,5338.83,0
17470020,07:41:05,07:41:05,963,24,,,,5589.65,0
17470020,07:41:43,07:41:43,964,25,,,,5710.96,0
17470020,07:42:32,07:42:32,965,26,,,,5928.47,0
17470020,07:43:05,07:43:05,482,27,,,,6123.07,0
17470020,07:43:50,07:43:50,483,28,,,,6274.36,0
17470020,07:44:26,07:44:26,484,29,,,,6489.48,0
17470020,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470020,07:47:00,07:47:00,69,31,,,,7618.97,
17470020,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470020,07:52:49,07:52:49,501,33,,,,9224.58,0
17470020,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470020,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470030,07:24:00,07:24:00,6019,1,,,1,0,
17470030,07:24:36,07:24:36,6020,2,,,,187.83,0
17470030,07:25:18,07:25:18,6021,3,,,,435.86,0
17470030,07:26:03,07:26:03,942,4,,,,704.76,0
17470030,07:26:34,07:26:34,943,5,,,,905.32,0
17470030,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470030,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470030,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470030,07:29:45,07:29:45,948,9,,,,2083.97,0
17470030,07:30:00,07:30:00,949,10,,,,2174.15,
17470030,07:30:37,07:30:37,950,11,,,,2335.16,0
17470030,07:31:15,07:31:15,951,12,,,,2559.43,0
17470030,07:32:00,07:32:00,952,13,,,,2801.56,0
17470030,07:32:37,07:32:37,953,14,,,,3016.23,0
17470030,07:33:38,07:33:38,954,15,,,,3334.72,0
17470030,07:34:16,07:34:16,955,16,,,,3482.11,0
17470030,07:35:28,07:35:28,956,17,,,,3754.76,0
17470030,07:36:00,07:36:00,957,18,,,,3867.83,
17470030,07:37:30,07:37:30,958,19,,,,4371.12,0
17470030,07:38:08,07:38:08,959,20,,,,4619.8,0
17470030,07:39:11,07:39:11,960,21,,,,4913.54,0
17470030,07:39:43,07:39:43,961,22,,,,5099.63,0
17470030,07:40:21,07:40:21,962,23,,,,5338.83,0
17470030,07:41:05,07:41:05,963,24,,,,5589.65,0
17470030,07:41:43,07:41:43,964,25,,,,5710.96,0
17470030,07:42:32,07:42:32,965,26,,,,5928.47,0
17470030,07:43:05,07:43:05,482,27,,,,6123.07,0
17470030,07:43:50,07:43:50,483,28,,,,6274.36,0
17470030,07:44:26,07:44:26,484,29,,,,6489.48,0
17470030,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470030,07:47:00,07:47:00,69,31,,,,7618.97,
17470030,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470030,07:52:49,07:52:49,501,33,,,,9224.58,0
17470030,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470030,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470040,07:24:00,07:24:00,6019,1,,,1,0,
17470040,07:24:36,07:24:36,6020,2,,,,187.83,0
17470040,07:25:18,07:25:18,6021,3,,,,435.86,0
17470040,07:26:03,07:26:03,942,4,,,,704.76,0
17470040,07:26:34,07:26:34,943,5,,,,905.32,0
17470040,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470040,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470040,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470040,07:29:45,07:29:45,948,9,,,,2083.97,0
17470040,07:30:00,07:30:00,949,10,,,,2174.15,
17470040,07:30:37,07:30:37,950,11,,,,2335.16,0
17470040,07:31:15,07:31:15,951,12,,,,2559.43,0
17470040,07:32:00,07:32:00,952,13,,,,2801.56,0
17470040,07:32:37,07:32:37,953,14,,,,3016.23,0
17470040,07:33:38,07:33:38,954,15,,,,3334.72,0
17470040,07:34:16,07:34:16,955,16,,,,3482.11,0
17470040,07:35:28,07:35:28,956,17,,,,3754.76,0
17470040,07:36:00,07:36:00,957,18,,,,3867.83,
17470040,07:37:30,07:37:30,958,19,,,,4371.12,0
17470040,07:38:08,07:38:08,959,20,,,,4619.8,0
17470040,07:39:11,07:39:11,960,21,,,,4913.54,0
17470040,07:39:43,07:39:43,961,22,,,,5099.63,0
17470040,07:40:21,07:40:21,962,23,,,,5338.83,0
17470040,07:41:05,07:41:05,963,24,,,,5589.65,0
17470040,07:41:43,07:41:43,964,25,,,,5710.96,0
17470040,07:42:32,07:42:32,965,26,,,,5928.47,0
17470040,07:43:05,07:43:05,482,27,,,,6123.07,0
17470040,07:43:50,07:43:50,483,28,,,,6274.36,0
17470040,07:44:26,07:44:26,484,29,,,,6489.48,0
17470040,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470040,07:47:00,07:47:00,69,31,,,,7618.97,
17470040,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470040,07:52:49,07:52:49,501,33,,,,9224.58,0
17470040,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470040,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470050,07:24:00,07:24:00,6019,1,,,1,0,
17470050,07:24:36,07:24:36,6020,2,,,,187.83,0
17470050,07:25:18,07:25:18,6021,3,,,,435.86,0
17470050,07:26:03,07:26:03,942,4,,,,704.76,0
17470050,07:26:34,07:26:34,943,5,,,,905.32,0
17470050,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470050,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470050,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470050,07:29:45,07:29:45,948,9,,,,2083.97,0
17470050,07:30:00,07:30:00,949,10,,,,2174.15,
17470050,07:30:37,07:30:37,950,11,,,,2335.16,0
17470050,07:31:15,07:31:15,951,12,,,,2559.43,0
17470050,07:32:00,07:32:00,952,13,,,,2801.56,0
17470050,07:32:37,07:32:37,953,14,,,,3016.23,0
17470050,07:33:38,07:33:38,954,15,,,,3334.72,0
17470050,07:34:16,07:34:16,955,16,,,,3482.11,0
17470050,07:35:28,07:35:28,956,17,,,,3754.76,0
17470050,07:36:00,07:36:00,957,18,,,,3867.83,
17470050,07:37:30,07:37:30,958,19,,,,4371.12,0
17470050,07:38:08,07:38:08,959,20,,,,4619.8,0
17470050,07:39:11,07:39:11,960,21,,,,4913.54,0
17470050,07:39:43,07:39:43,961,22,,,,5099.63,0
17470050,07:40:21,07:40:21,962,23,,,,5338.83,0
17470050,07:41:05,07:41:05,963,24,,,,5589.65,0
17470050,07:41:43,07:41:43,964,25,,,,5710.96,0
17470050,07:42:32,07:42:32,965,26,,,,5928.47,0
17470050,07:43:05,07:43:05,482,27,,,,6123.07,0
17470050,07:43:50,07:43:50,483,28,,,,6274.36,0
17470050,07:44:26,07:44:26,484,29,,,,6489.48,0
17470050,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470050,07:47:00,07:47:00,69,31,,,,7618.97,
17470050,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470050,07:52:49,07:52:49,501,33,,,,9224.58,0
17470050,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470050,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470060,07:24:00,07:24:00,6019,1,,,1,0,
17470060,07:24:36,07:24:36,6020,2,,,,187.83,0
17470060,07:25:18,07:25:18,6021,3,,,,435.86,0
17470060,07:26:03,07:26:03,942,4,,,,704.76,0
17470060,07:26:34,07:26:34,943,5,,,,905.32,0
17470060,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470060,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470060,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470060,07:29:45,07:29:45,948,9,,,,2083.97,0
17470060,07:30:00,07:30:00,949,10,,,,2174.15,
17470060,07:30:37,07:30:37,950,11,,,,2335.16,0
17470060,07:31:15,07:31:15,951,12,,,,2559.43,0
17470060,07:32:00,07:32:00,952,13,,,,2801.56,0
17470060,07:32:37,07:32:37,953,14,,,,3016.23,0
17470060,07:33:38,07:33:38,954,15,,,,3334.72,0
17470060,07:34:16,07:34:16,955,16,,,,3482.11,0
17470060,07:35:28,07:35:28,956,17,,,,3754.76,0
17470060,07:36:00,07:36:00,957,18,,,,3867.83,
17470060,07:37:30,07:37:30,958,19,,,,4371.12,0
17470060,07:38:08,07:38:08,959,20,,,,4619.8,0
17470060,07:39:11,07:39:11,960,21,,,,4913.54,0
17470060,07:39:43,07:39:43,961,22,,,,5099.63,0
17470060,07:40:21,07:40:21,962,23,,,,5338.83,0
17470060,07:41:05,07:41:05,963,24,,,,5589.65,0
17470060,07:41:43,07:41:43,964,25,,,,5710.96,0
17470060,07:42:32,07:42:32,965,26,,,,5928.47,0
17470060,07:43:05,07:43:05,482,27,,,,6123.07,0
17470060,07:43:50,07:43:50,483,28,,,,6274.36,0
17470060,07:44:26,07:44:26,484,29,,,,6489.48,0
17470060,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470060,07:47:00,07:47:00,69,31,,,,7618.97,
17470060,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470060,07:52:49,07:52:49,501,33,,,,9224.58,0
17470060,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470060,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470100,07:24:00,07:24:00,6019,1,,,1,0,
17470100,07:24:36,07:24:36,6020,2,,,,187.83,0
17470100,07:25:18,07:25:18,6021,3,,,,435.86,0
17470100,07:26:03,07:26:03,942,4,,,,704.76,0
17470100,07:26:34,07:26:34,943,5,,,,905.32,0
17470100,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470100,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470100,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470100,07:29:45,07:29:45,948,9,,,,2083.97,0
17470100,07:30:00,07:30:00,949,10,,,,2174.15,
17470100,07:30:37,07:30:37,950,11,,,,2335.16,0
17470100,07:31:15,07:31:15,951,12,,,,2559.43,0
17470100,07:32:00,07:32:00,952,13,,,,2801.56,0
17470100,07:32:37,07:32:37,953,14,,,,3016.23,0
17470100,07:33:38,07:33:38,954,15,,,,3334.72,0
17470100,07:34:16,07:34:16,955,16,,,,3482.11,0
17470100,07:35:28,07:35:28,956,17,,,,3754.76,0
17470100,07:36:00,07:36:00,957,18,,,,3867.83,
17470100,07:37:30,07:37:30,958,19,,,,4371.12,0
17470100,07:38:08,07:38:08,959,20,,,,4619.8,0
17470100,07:39:11,07:39:11,960,21,,,,4913.54,0
17470100,07:39:43,07:39:43,961,22,,,,5099.63,0
17470100,07:40:21,07:40:21,962,23,,,,5338.83,0
17470100,07:41:05,07:41:05,963,24,,,,5589.65,0
17470100,07:41:43,07:41:43,964,25,,,,5710.96,0
17470100,07:42:32,07:42:32,965,26,,,,5928.47,0
17470100,07:43:05,07:43:05,482,27,,,,6123.07,0
17470100,07:43:50,07:43:50,483,28,,,,6274.36,0
17470100,07:44:26,07:44:26,484,29,,,,6489.48,0
17470100,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470100,07:47:00,07:47:00,69,31,,,,7618.97,
17470100,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470100,07:52:49,07:52:49,501,33,,,,9224.58,0
17470100,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470100,07:58:00,07:58:00,4635,35,,1,,10356.39,
17470110,07:24:00,07:24:00,6019,1,,,1,0,
17470110,07:24:36,07:24:36,6020,2,,,,187.83,0
17470110,07:25:18,07:25:18,6021,3,,,,435.86,0
17470110,07:26:03,07:26:03,942,4,,,,704.76,0
17470110,07:26:34,07:26:34,943,5,,,,905.32,0
17470110,07:27:14,07:27:14,4708,6,,,,1191.18,0
17470110,07:28:10,07:28:10,4709,7,,,,1526.35,0
17470110,07:28:40,07:28:40,4710,8,,,,1678.7,0
17470110,07:29:45,07:29:45,948,9,,,,2083.97,0
17470110,07:30:00,07:30:00,949,10,,,,2174.15,
17470110,07:30:37,07:30:37,950,11,,,,2335.16,0
17470110,07:31:15,07:31:15,951,12,,,,2559.43,0
17470110,07:32:00,07:32:00,952,13,,,,2801.56,0
17470110,07:32:37,07:32:37,953,14,,,,3016.23,0
17470110,07:33:38,07:33:38,954,15,,,,3334.72,0
17470110,07:34:16,07:34:16,955,16,,,,3482.11,0
17470110,07:35:28,07:35:28,956,17,,,,3754.76,0
17470110,07:36:00,07:36:00,957,18,,,,3867.83,
17470110,07:37:30,07:37:30,958,19,,,,4371.12,0
17470110,07:38:08,07:38:08,959,20,,,,4619.8,0
17470110,07:39:11,07:39:11,960,21,,,,4913.54,0
17470110,07:39:43,07:39:43,961,22,,,,5099.63,0
17470110,07:40:21,07:40:21,962,23,,,,5338.83,0
17470110,07:41:05,07:41:05,963,24,,,,5589.65,0
17470110,07:41:43,07:41:43,964,25,,,,5710.96,0
17470110,07:42:32,07:42:32,965,26,,,,5928.47,0
17470110,07:43:05,07:43:05,482,27,,,,6123.07,0
17470110,07:43:50,07:43:50,483,28,,,,6274.36,0
17470110,07:44:26,07:44:26,484,29,,,,6489.48,0
17470110,07:45:25,07:45:25,9499,30,,,,6899.78,0
17470110,07:47:00,07:47:00,69,31,,,,7618.97,
17470110,07:51:31,07:51:31,4332,32,,,,8899.39,0
17470110,07:52:49,07:52:49,501,33,,,,9224.58,0
17470110,07:56:23,07:56:23,4634,34,,,,10006.36,0
17470110,07:58:00,07:58:00,4635,35,,1,,10356.39,
4439020,07:29:00,07:29:00,6019,1,,,1,0,
4439020,07:29:36,07:29:36,6020,2,,,,187.83,0
4439020,07:30:18,07:30:18,6021,3,,,,435.86,0
4439020,07:31:03,07:31:03,942,4,,,,704.76,0
4439020,07:31:34,07:31:34,943,5,,,,905.32,0
4439020,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439020,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439020,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439020,07:34:45,07:34:45,948,9,,,,2083.97,0
4439020,07:35:00,07:35:00,949,10,,,,2174.15,
4439020,07:35:37,07:35:37,950,11,,,,2335.16,0
4439020,07:36:15,07:36:15,951,12,,,,2559.43,0
4439020,07:37:00,07:37:00,952,13,,,,2801.56,0
4439020,07:37:37,07:37:37,953,14,,,,3016.23,0
4439020,07:38:38,07:38:38,954,15,,,,3334.72,0
4439020,07:39:16,07:39:16,955,16,,,,3482.11,0
4439020,07:40:28,07:40:28,956,17,,,,3754.76,0
4439020,07:41:00,07:41:00,957,18,,,,3867.83,
4439020,07:42:30,07:42:30,958,19,,,,4371.12,0
4439020,07:43:08,07:43:08,959,20,,,,4619.8,0
4439020,07:44:11,07:44:11,960,21,,,,4913.54,0
4439020,07:44:43,07:44:43,961,22,,,,5099.63,0
4439020,07:45:21,07:45:21,962,23,,,,5338.83,0
4439020,07:46:05,07:46:05,963,24,,,,5589.65,0
4439020,07:46:43,07:46:43,964,25,,,,5710.96,0
4439020,07:47:32,07:47:32,965,26,,,,5928.47,0
4439020,07:48:05,07:48:05,482,27,,,,6123.07,0
4439020,07:48:50,07:48:50,483,28,,,,6274.36,0
4439020,07:49:26,07:49:26,484,29,,,,6489.48,0
4439020,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439020,07:52:00,07:52:00,69,31,,,,7618.97,
4439020,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439020,07:57:49,07:57:49,501,33,,,,9224.58,0
4439020,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439020,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439030,07:29:00,07:29:00,6019,1,,,1,0,
4439030,07:29:36,07:29:36,6020,2,,,,187.83,0
4439030,07:30:18,07:30:18,6021,3,,,,435.86,0
4439030,07:31:03,07:31:03,942,4,,,,704.76,0
4439030,07:31:34,07:31:34,943,5,,,,905.32,0
4439030,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439030,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439030,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439030,07:34:45,07:34:45,948,9,,,,2083.97,0
4439030,07:35:00,07:35:00,949,10,,,,2174.15,
4439030,07:35:37,07:35:37,950,11,,,,2335.16,0
4439030,07:36:15,07:36:15,951,12,,,,2559.43,0
4439030,07:37:00,07:37:00,952,13,,,,2801.56,0
4439030,07:37:37,07:37:37,953,14,,,,3016.23,0
4439030,07:38:38,07:38:38,954,15,,,,3334.72,0
4439030,07:39:16,07:39:16,955,16,,,,3482.11,0
4439030,07:40:28,07:40:28,956,17,,,,3754.76,0
4439030,07:41:00,07:41:00,957,18,,,,3867.83,
4439030,07:42:30,07:42:30,958,19,,,,4371.12,0
4439030,07:43:08,07:43:08,959,20,,,,4619.8,0
4439030,07:44:11,07:44:11,960,21,,,,4913.54,0
4439030,07:44:43,07:44:43,961,22,,,,5099.63,0
4439030,07:45:21,07:45:21,962,23,,,,5338.83,0
4439030,07:46:05,07:46:05,963,24,,,,5589.65,0
4439030,07:46:43,07:46:43,964,25,,,,5710.96,0
4439030,07:47:32,07:47:32,965,26,,,,5928.47,0
4439030,07:48:05,07:48:05,482,27,,,,6123.07,0
4439030,07:48:50,07:48:50,483,28,,,,6274.36,0
4439030,07:49:26,07:49:26,484,29,,,,6489.48,0
4439030,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439030,07:52:00,07:52:00,69,31,,,,7618.97,
4439030,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439030,07:57:49,07:57:49,501,33,,,,9224.58,0
4439030,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439030,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439040,07:29:00,07:29:00,6019,1,,,1,0,
4439040,07:29:36,07:29:36,6020,2,,,,187.83,0
4439040,07:30:18,07:30:18,6021,3,,,,435.86,0
4439040,07:31:03,07:31:03,942,4,,,,704.76,0
4439040,07:31:34,07:31:34,943,5,,,,905.32,0
4439040,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439040,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439040,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439040,07:34:45,07:34:45,948,9,,,,2083.97,0
4439040,07:35:00,07:35:00,949,10,,,,2174.15,
4439040,07:35:37,07:35:37,950,11,,,,2335.16,0
4439040,07:36:15,07:36:15,951,12,,,,2559.43,0
4439040,07:37:00,07:37:00,952,13,,,,2801.56,0
4439040,07:37:37,07:37:37,953,14,,,,3016.23,0
4439040,07:38:38,07:38:38,954,15,,,,3334.72,0
4439040,07:39:16,07:39:16,955,16,,,,3482.11,0
4439040,07:40:28,07:40:28,956,17,,,,3754.76,0
4439040,07:41:00,07:41:00,957,18,,,,3867.83,
4439040,07:42:30,07:42:30,958,19,,,,4371.12,0
4439040,07:43:08,07:43:08,959,20,,,,4619.8,0
4439040,07:44:11,07:44:11,960,21,,,,4913.54,0
4439040,07:44:43,07:44:43,961,22,,,,5099.63,0
4439040,07:45:21,07:45:21,962,23,,,,5338.83,0
4439040,07:46:05,07:46:05,963,24,,,,5589.65,0
4439040,07:46:43,07:46:43,964,25,,,,5710.96,0
4439040,07:47:32,07:47:32,965,26,,,,5928.47,0
4439040,07:48:05,07:48:05,482,27,,,,6123.07,0
4439040,07:48:50,07:48:50,483,28,,,,6274.36,0
4439040,07:49:26,07:49:26,484,29,,,,6489.48,0
4439040,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439040,07:52:00,07:52:00,69,31,,,,7618.97,
4439040,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439040,07:57:49,07:57:49,501,33,,,,9224.58,0
4439040,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439040,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439050,07:29:00,07:29:00,6019,1,,,1,0,
4439050,07:29:36,07:29:36,6020,2,,,,187.83,0
4439050,07:30:18,07:30:18,6021,3,,,,435.86,0
4439050,07:31:03,07:31:03,942,4,,,,704.76,0
4439050,07:31:34,07:31:34,943,5,,,,905.32,0
4439050,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439050,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439050,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439050,07:34:45,07:34:45,948,9,,,,2083.97,0
4439050,07:35:00,07:35:00,949,10,,,,2174.15,
4439050,07:35:37,07:35:37,950,11,,,,2335.16,0
4439050,07:36:15,07:36:15,951,12,,,,2559.43,0
4439050,07:37:00,07:37:00,952,13,,,,2801.56,0
4439050,07:37:37,07:37:37,953,14,,,,3016.23,0
4439050,07:38:38,07:38:38,954,15,,,,3334.72,0
4439050,07:39:16,07:39:16,955,16,,,,3482.11,0
4439050,07:40:28,07:40:28,956,17,,,,3754.76,0
4439050,07:41:00,07:41:00,957,18,,,,3867.83,
4439050,07:42:30,07:42:30,958,19,,,,4371.12,0
4439050,07:43:08,07:43:08,959,20,,,,4619.8,0
4439050,07:44:11,07:44:11,960,21,,,,4913.54,0
4439050,07:44:43,07:44:43,961,22,,,,5099.63,0
4439050,07:45:21,07:45:21,962,23,,,,5338.83,0
4439050,07:46:05,07:46:05,963,24,,,,5589.65,0
4439050,07:46:43,07:46:43,964,25,,,,5710.96,0
4439050,07:47:32,07:47:32,965,26,,,,5928.47,0
4439050,07:48:05,07:48:05,482,27,,,,6123.07,0
4439050,07:48:50,07:48:50,483,28,,,,6274.36,0
4439050,07:49:26,07:49:26,484,29,,,,6489.48,0
4439050,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439050,07:52:00,07:52:00,69,31,,,,7618.97,
4439050,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439050,07:57:49,07:57:49,501,33,,,,9224.58,0
4439050,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439050,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439060,07:29:00,07:29:00,6019,1,,,1,0,
4439060,07:29:36,07:29:36,6020,2,,,,187.83,0
4439060,07:30:18,07:30:18,6021,3,,,,435.86,0
4439060,07:31:03,07:31:03,942,4,,,,704.76,0
4439060,07:31:34,07:31:34,943,5,,,,905.32,0
4439060,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439060,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439060,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439060,07:34:45,07:34:45,948,9,,,,2083.97,0
4439060,07:35:00,07:35:00,949,10,,,,2174.15,
4439060,07:35:37,07:35:37,950,11,,,,2335.16,0
4439060,07:36:15,07:36:15,951,12,,,,2559.43,0
4439060,07:37:00,07:37:00,952,13,,,,2801.56,0
4439060,07:37:37,07:37:37,953,14,,,,3016.23,0
4439060,07:38:38,07:38:38,954,15,,,,3334.72,0
4439060,07:39:16,07:39:16,955,16,,,,3482.11,0
4439060,07:40:28,07:40:28,956,17,,,,3754.76,0
4439060,07:41:00,07:41:00,957,18,,,,3867.83,
4439060,07:42:30,07:42:30,958,19,,,,4371.12,0
4439060,07:43:08,07:43:08,959,20,,,,4619.8,0
4439060,07:44:11,07:44:11,960,21,,,,4913.54,0
4439060,07:44:43,07:44:43,961,22,,,,5099.63,0
4439060,07:45:21,07:45:21,962,23,,,,5338.83,0
4439060,07:46:05,07:46:05,963,24,,,,5589.65,0
4439060,07:46:43,07:46:43,964,25,,,,5710.96,0
4439060,07:47:32,07:47:32,965,26,,,,5928.47,0
4439060,07:48:05,07:48:05,482,27,,,,6123.07,0
4439060,07:48:50,07:48:50,483,28,,,,6274.36,0
4439060,07:49:26,07:49:26,484,29,,,,6489.48,0
4439060,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439060,07:52:00,07:52:00,69,31,,,,7618.97,
4439060,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439060,07:57:49,07:57:49,501,33,,,,9224.58,0
4439060,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439060,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439100,07:29:00,07:29:00,6019,1,,,1,0,
4439100,07:29:36,07:29:36,6020,2,,,,187.83,0
4439100,07:30:18,07:30:18,6021,3,,,,435.86,0
4439100,07:31:03,07:31:03,942,4,,,,704.76,0
4439100,07:31:34,07:31:34,943,5,,,,905.32,0
4439100,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439100,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439100,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439100,07:34:45,07:34:45,948,9,,,,2083.97,0
4439100,07:35:00,07:35:00,949,10,,,,2174.15,
4439100,07:35:37,07:35:37,950,11,,,,2335.16,0
4439100,07:36:15,07:36:15,951,12,,,,2559.43,0
4439100,07:37:00,07:37:00,952,13,,,,2801.56,0
4439100,07:37:37,07:37:37,953,14,,,,3016.23,0
4439100,07:38:38,07:38:38,954,15,,,,3334.72,0
4439100,07:39:16,07:39:16,955,16,,,,3482.11,0
4439100,07:40:28,07:40:28,956,17,,,,3754.76,0
4439100,07:41:00,07:41:00,957,18,,,,3867.83,
4439100,07:42:30,07:42:30,958,19,,,,4371.12,0
4439100,07:43:08,07:43:08,959,20,,,,4619.8,0
4439100,07:44:11,07:44:11,960,21,,,,4913.54,0
4439100,07:44:43,07:44:43,961,22,,,,5099.63,0
4439100,07:45:21,07:45:21,962,23,,,,5338.83,0
4439100,07:46:05,07:46:05,963,24,,,,5589.65,0
4439100,07:46:43,07:46:43,964,25,,,,5710.96,0
4439100,07:47:32,07:47:32,965,26,,,,5928.47,0
4439100,07:48:05,07:48:05,482,27,,,,6123.07,0
4439100,07:48:50,07:48:50,483,28,,,,6274.36,0
4439100,07:49:26,07:49:26,484,29,,,,6489.48,0
4439100,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439100,07:52:00,07:52:00,69,31,,,,7618.97,
4439100,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439100,07:57:49,07:57:49,501,33,,,,9224.58,0
4439100,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439100,08:03:00,08:03:00,4635,35,,1,,10356.39,
4439110,07:29:00,07:29:00,6019,1,,,1,0,
4439110,07:29:36,07:29:36,6020,2,,,,187.83,0
4439110,07:30:18,07:30:18,6021,3,,,,435.86,0
4439110,07:31:03,07:31:03,942,4,,,,704.76,0
4439110,07:31:34,07:31:34,943,5,,,,905.32,0
4439110,07:32:14,07:32:14,4708,6,,,,1191.18,0
4439110,07:33:10,07:33:10,4709,7,,,,1526.35,0
4439110,07:33:40,07:33:40,4710,8,,,,1678.7,0
4439110,07:34:45,07:34:45,948,9,,,,2083.97,0
4439110,07:35:00,07:35:00,949,10,,,,2174.15,
4439110,07:35:37,07:35:37,950,11,,,,2335.16,0
4439110,07:36:15,07:36:15,951,12,,,,2559.43,0
4439110,07:37:00,07:37:00,952,13,,,,2801.56,0
4439110,07:37:37,07:37:37,953,14,,,,3016.23,0
4439110,07:38:38,07:38:38,954,15,,,,3334.72,0
4439110,07:39:16,07:39:16,955,16,,,,3482.11,0
4439110,07:40:28,07:40:28,956,17,,,,3754.76,0
4439110,07:41:00,07:41:00,957,18,,,,3867.83,
4439110,07:42:30,07:42:30,958,19,,,,4371.12,0
4439110,07:43:08,07:43:08,959,20,,,,4619.8,0
4439110,07:44:11,07:44:11,960,21,,,,4913.54,0
4439110,07:44:43,07:44:43,961,22,,,,5099.63,0
4439110,07:45:21,07:45:21,962,23,,,,5338.83,0
4439110,07:46:05,07:46:05,963,24,,,,5589.65,0
4439110,07:46:43,07:46:43,964,25,,,,5710.96,0
4439110,07:47:32,07:47:32,965,26,,,,5928.47,0
4439110,07:48:05,07:48:05,482,27,,,,6123.07,0
4439110,07:48:50,07:48:50,483,28,,,,6274.36,0
4439110,07:49:26,07:49:26,484,29,,,,6489.48,0
4439110,07:50:25,07:50:25,9499,30,,,,6899.78,0
4439110,07:52:00,07:52:00,69,31,,,,7618.97,
4439110,07:56:31,07:56:31,4332,32,,,,8899.39,0
4439110,07:57:49,07:57:49,501,33,,,,9224.58,0
4439110,08:01:23,08:01:23,4634,34,,,,10006.36,0
4439110,08:03:00,08:03:00,4635,35,,1,,10356.39,
10082080,19:40:00,19:40:00,1493,1,,,1,0,
10082080,19:40:32,19:40:32,269,2,,,,230.54,0
10082080,19:41:06,19:41:06,270,3,,,,526.18,0
10082080,19:41:43,19:41:43,271,4,,,,776.8,0
10082080,19:42:20,19:42:20,272,5,,,,1049.55,0
10082080,19:42:51,19:42:51,273,6,,,,1251.15,0
10082080,19:43:18,19:43:18,274,7,,,,1428.94,0
10082080,19:43:37,19:43:37,275,8,,,,1558.82,0
10082080,19:44:03,19:44:03,1622,9,,,,1720.07,0
10082080,19:44:34,19:44:34,1623,10,,,,1971.11,0
10082080,19:45:55,19:45:55,7677,11,,,,2620.34,0
10082080,19:46:17,19:46:17,1635,12,,,,2801.46,0
10082080,19:46:32,19:46:32,1636,13,,,,2929.47,0
10082080,19:47:06,19:47:06,1637,14,,,,3182.21,0
10082080,19:47:31,19:47:31,1638,15,,,,3380.5,0
10082080,19:48:07,19:48:07,1639,16,,,,3597.36,0
10082080,19:48:41,19:48:41,1640,17,,,,3792.96,0
10082080,19:51:00,19:51:00,1514,18,,,,4177.59,
10082080,19:51:40,19:51:40,1515,19,,,,4490.32,0
10082080,19:52:10,19:52:10,9461,20,,,,4703,0
10082080,19:52:27,19:52:27,1641,21,,,,4814.45,0
10082080,19:53:30,19:53:30,1642,22,,,,5253.34,0
10082080,19:54:15,19:54:15,1643,23,,,,5495.03,0
10082080,19:54:43,19:54:43,1644,24,,,,5718.13,0
10082080,19:56:00,19:56:00,1645,25,,,,6284.64,
10082080,19:57:04,19:57:04,1646,26,,,,6682.55,0
10082080,19:57:46,19:57:46,1647,27,,,,6975.37,0
10082080,19:58:20,19:58:20,1648,28,,,,7166.43,0
10082080,19:59:15,19:59:15,1649,29,,,,7563.74,0
10082080,19:59:56,19:59:56,1650,30,,,,7883.44,0
10082080,20:00:54,20:00:54,1651,31,,,,8295.6,0
10082080,20:01:40,20:01:40,1652,32,,,,8630.18,0
10082080,20:02:00,20:02:00,1653,33,,,,8796.69,
10082080,20:02:19,20:02:19,1654,34,,,,8980.62,0
10082080,20:02:38,20:02:38,1655,35,,,,9162.57,0
10082080,20:02:55,20:02:55,1656,36,,,,9304.36,0
10082080,20:03:28,20:03:28,1657,37,,,,9554.97,0
10082080,20:03:48,20:03:48,1658,38,,,,9743.76,0
10082080,20:04:20,20:04:20,1659,39,,,,10025.4,0
10082080,20:04:59,20:04:59,1660,40,,,,10426.08,0
10082080,20:05:34,20:05:34,1661,41,,,,10699.32,0
10082080,20:06:00,20:06:00,1662,42,,,,10916.7,0
10082080,20:06:47,20:06:47,1663,43,,,,11419.32,0
10082080,20:07:10,20:07:10,1664,44,,,,11677.88,0
10082080,20:07:49,20:07:49,4613,45,,,,12043.74,0
10082080,20:08:12,20:08:12,10112,46,,,,12271.97,0
10082080,20:08:51,20:08:51,3843,47,,,,12637.53,0
10082080,20:09:12,20:09:12,3844,48,,,,12830.59,0
10082080,20:09:33,20:09:33,3845,49,,,,12988.25,0
10082080,20:10:12,20:10:12,4617,50,,,,13337.59,0
10082080,20:10:52,20:10:52,3242,51,,,,13780.32,0
10082080,20:11:16,20:11:16,3243,52,,,,14000.46,0
10082080,20:12:00,20:12:00,10021,53,,1,,14398.67,
10082090,19:40:00,19:40:00,1493,1,,,1,0,
10082090,19:40:32,19:40:32,269,2,,,,230.54,0
10082090,19:41:06,19:41:06,270,3,,,,526.18,0
10082090,19:41:43,19:41:43,271,4,,,,776.8,0
10082090,19:42:20,19:42:20,272,5,,,,1049.55,0
10082090,19:42:51,19:42:51,273,6,,,,1251.15,0
10082090,19:43:18,19:43:18,274,7,,,,1428.94,0
10082090,19:43:37,19:43:37,275,8,,,,1558.82,0
10082090,19:44:03,19:44:03,1622,9,,,,1720.07,0
10082090,19:44:34,19:44:34,1623,10,,,,1971.11,0
10082090,19:45:55,19:45:55,7677,11,,,,2620.34,0
10082090,19:46:17,19:46:17,1635,12,,,,2801.46,0
10082090,19:46:32,19:46:32,1636,13,,,,2929.47,0
10082090,19:47:06,19:47:06,1637,14,,,,3182.21,0
10082090,19:47:31,19:47:31,1638,15,,,,3380.5,0
10082090,19:48:07,19:48:07,1639,16,,,,3597.36,0
10082090,19:48:41,19:48:41,1640,17,,,,3792.96,0
10082090,19:51:00,19:51:00,1514,18,,,,4177.59,
10082090,19:51:40,19:51:40,1515,19,,,,4490.32,0
10082090,19:52:10,19:52:10,9461,20,,,,4703,0
10082090,19:52:27,19:52:27,1641,21,,,,4814.45,0
10082090,19:53:30,19:53:30,1642,22,,,,5253.34,0
10082090,19:54:15,19:54:15,1643,23,,,,5495.03,0
10082090,19:54:43,19:54:43,1644,24,,,,5718.13,0
10082090,19:56:00,19:56:00,1645,25,,,,6284.64,
10082090,19:57:04,19:57:04,1646,26,,,,6682.55,0
10082090,19:57:46,19:57:46,1647,27,,,,6975.37,0
10082090,19:58:20,19:58:20,1648,28,,,,7166.43,0
10082090,19:59:15,19:59:15,1649,29,,,,7563.74,0
10082090,19:59:56,19:59:56,1650,30,,,,7883.44,0
10082090,20:00:54,20:00:54,1651,31,,,,8295.6,0
10082090,20:01:40,20:01:40,1652,32,,,,8630.18,0
10082090,20:02:00,20:02:00,1653,33,,,,8796.69,
10082090,20:02:19,20:02:19,1654,34,,,,8980.62,0
10082090,20:02:38,20:02:38,1655,35,,,,9162.57,0
10082090,20:02:55,20:02:55,1656,36,,,,9304.36,0
10082090,20:03:28,20:03:28,1657,37,,,,9554.97,0
10082090,20:03:48,20:03:48,1658,38,,,,9743.76,0
10082090,20:04:20,20:04:20,1659,39,,,,10025.4,0
10082090,20:04:59,20:04:59,1660,40,,,,10426.08,0
10082090,20:05:34,20:05:34,1661,41,,,,10699.32,0
10082090,20:06:00,20:06:00,1662,42,,,,10916.7,0
10082090,20:06:47,20:06:47,1663,43,,,,11419.32,0
10082090,20:07:10,20:07:10,1664,44,,,,11677.88,0
10082090,20:07:49,20:07:49,4613,45,,,,12043.74,0
10082090,20:08:12,20:08:12,10112,46,,,,12271.97,0
10082090,20:08:51,20:08:51,3843,47,,,,12637.53,0
10082090,20:09:12,20:09:12,3844,48,,,,12830.59,0
10082090,20:09:33,20:09:33,3845,49,,,,12988.25,0
10082090,20:10:12,20:10:12,4617,50,,,,13337.59,0
10082090,20:10:52,20:10:52,3242,51,,,,13780.32,0
10082090,20:11:16,20:11:16,3243,52,,,,14000.46,0
10082090,20:12:00,20:12:00,10021,53,,1,,14398.67,
10230020,10:36:00,10:36:00,1493,1,,,1,0,
10230020,10:36:35,10:36:35,269,2,,,,230.54,0
10230020,10:37:12,10:37:12,270,3,,,,526.18,0
10230020,10:37:52,10:37:52,271,4,,,,776.8,0
10230020,10:38:33,10:38:33,272,5,,,,1049.55,0
10230020,10:39:06,10:39:06,273,6,,,,1251.15,0
10230020,10:39:36,10:39:36,274,7,,,,1428.94,0
10230020,10:39:57,10:39:57,275,8,,,,1558.82,0
10230020,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230020,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230020,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230020,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230020,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230020,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230020,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230020,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230020,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230020,10:48:00,10:48:00,1514,18,,,,4177.59,
10230020,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230020,10:49:10,10:49:10,9461,20,,,,4703,0
10230020,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230020,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230020,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230020,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230020,10:53:00,10:53:00,1645,25,,,,6284.64,
10230020,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230020,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230020,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230020,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230020,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230020,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230020,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230020,10:58:00,10:58:00,1653,33,,,,8796.69,
10230020,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230020,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230020,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230020,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230020,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230020,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230020,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230020,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230020,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230020,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230020,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230020,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230020,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230020,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230020,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230020,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230020,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230020,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230020,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230020,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230030,10:36:00,10:36:00,1493,1,,,1,0,
10230030,10:36:35,10:36:35,269,2,,,,230.54,0
10230030,10:37:12,10:37:12,270,3,,,,526.18,0
10230030,10:37:52,10:37:52,271,4,,,,776.8,0
10230030,10:38:33,10:38:33,272,5,,,,1049.55,0
10230030,10:39:06,10:39:06,273,6,,,,1251.15,0
10230030,10:39:36,10:39:36,274,7,,,,1428.94,0
10230030,10:39:57,10:39:57,275,8,,,,1558.82,0
10230030,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230030,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230030,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230030,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230030,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230030,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230030,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230030,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230030,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230030,10:48:00,10:48:00,1514,18,,,,4177.59,
10230030,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230030,10:49:10,10:49:10,9461,20,,,,4703,0
10230030,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230030,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230030,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230030,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230030,10:53:00,10:53:00,1645,25,,,,6284.64,
10230030,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230030,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230030,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230030,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230030,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230030,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230030,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230030,10:58:00,10:58:00,1653,33,,,,8796.69,
10230030,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230030,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230030,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230030,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230030,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230030,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230030,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230030,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230030,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230030,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230030,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230030,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230030,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230030,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230030,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230030,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230030,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230030,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230030,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230030,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230040,10:36:00,10:36:00,1493,1,,,1,0,
10230040,10:36:35,10:36:35,269,2,,,,230.54,0
10230040,10:37:12,10:37:12,270,3,,,,526.18,0
10230040,10:37:52,10:37:52,271,4,,,,776.8,0
10230040,10:38:33,10:38:33,272,5,,,,1049.55,0
10230040,10:39:06,10:39:06,273,6,,,,1251.15,0
10230040,10:39:36,10:39:36,274,7,,,,1428.94,0
10230040,10:39:57,10:39:57,275,8,,,,1558.82,0
10230040,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230040,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230040,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230040,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230040,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230040,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230040,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230040,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230040,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230040,10:48:00,10:48:00,1514,18,,,,4177.59,
10230040,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230040,10:49:10,10:49:10,9461,20,,,,4703,0
10230040,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230040,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230040,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230040,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230040,10:53:00,10:53:00,1645,25,,,,6284.64,
10230040,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230040,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230040,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230040,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230040,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230040,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230040,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230040,10:58:00,10:58:00,1653,33,,,,8796.69,
10230040,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230040,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230040,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230040,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230040,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230040,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230040,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230040,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230040,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230040,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230040,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230040,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230040,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230040,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230040,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230040,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230040,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230040,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230040,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230040,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230050,10:36:00,10:36:00,1493,1,,,1,0,
10230050,10:36:35,10:36:35,269,2,,,,230.54,0
10230050,10:37:12,10:37:12,270,3,,,,526.18,0
10230050,10:37:52,10:37:52,271,4,,,,776.8,0
10230050,10:38:33,10:38:33,272,5,,,,1049.55,0
10230050,10:39:06,10:39:06,273,6,,,,1251.15,0
10230050,10:39:36,10:39:36,274,7,,,,1428.94,0
10230050,10:39:57,10:39:57,275,8,,,,1558.82,0
10230050,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230050,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230050,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230050,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230050,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230050,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230050,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230050,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230050,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230050,10:48:00,10:48:00,1514,18,,,,4177.59,
10230050,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230050,10:49:10,10:49:10,9461,20,,,,4703,0
10230050,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230050,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230050,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230050,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230050,10:53:00,10:53:00,1645,25,,,,6284.64,
10230050,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230050,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230050,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230050,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230050,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230050,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230050,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230050,10:58:00,10:58:00,1653,33,,,,8796.69,
10230050,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230050,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230050,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230050,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230050,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230050,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230050,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230050,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230050,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230050,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230050,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230050,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230050,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230050,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230050,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230050,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230050,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230050,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230050,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230050,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230060,10:36:00,10:36:00,1493,1,,,1,0,
10230060,10:36:35,10:36:35,269,2,,,,230.54,0
10230060,10:37:12,10:37:12,270,3,,,,526.18,0
10230060,10:37:52,10:37:52,271,4,,,,776.8,0
10230060,10:38:33,10:38:33,272,5,,,,1049.55,0
10230060,10:39:06,10:39:06,273,6,,,,1251.15,0
10230060,10:39:36,10:39:36,274,7,,,,1428.94,0
10230060,10:39:57,10:39:57,275,8,,,,1558.82,0
10230060,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230060,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230060,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230060,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230060,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230060,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230060,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230060,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230060,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230060,10:48:00,10:48:00,1514,18,,,,4177.59,
10230060,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230060,10:49:10,10:49:10,9461,20,,,,4703,0
10230060,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230060,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230060,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230060,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230060,10:53:00,10:53:00,1645,25,,,,6284.64,
10230060,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230060,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230060,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230060,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230060,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230060,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230060,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230060,10:58:00,10:58:00,1653,33,,,,8796.69,
10230060,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230060,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230060,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230060,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230060,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230060,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230060,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230060,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230060,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230060,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230060,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230060,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230060,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230060,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230060,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230060,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230060,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230060,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230060,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230060,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230100,10:36:00,10:36:00,1493,1,,,1,0,
10230100,10:36:35,10:36:35,269,2,,,,230.54,0
10230100,10:37:12,10:37:12,270,3,,,,526.18,0
10230100,10:37:52,10:37:52,271,4,,,,776.8,0
10230100,10:38:33,10:38:33,272,5,,,,1049.55,0
10230100,10:39:06,10:39:06,273,6,,,,1251.15,0
10230100,10:39:36,10:39:36,274,7,,,,1428.94,0
10230100,10:39:57,10:39:57,275,8,,,,1558.82,0
10230100,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230100,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230100,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230100,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230100,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230100,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230100,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230100,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230100,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230100,10:48:00,10:48:00,1514,18,,,,4177.59,
10230100,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230100,10:49:10,10:49:10,9461,20,,,,4703,0
10230100,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230100,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230100,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230100,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230100,10:53:00,10:53:00,1645,25,,,,6284.64,
10230100,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230100,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230100,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230100,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230100,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230100,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230100,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230100,10:58:00,10:58:00,1653,33,,,,8796.69,
10230100,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230100,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230100,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230100,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230100,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230100,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230100,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230100,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230100,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230100,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230100,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230100,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230100,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230100,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230100,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230100,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230100,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230100,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230100,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230100,11:08:00,11:08:00,10021,53,,1,,14398.67,
10230110,10:36:00,10:36:00,1493,1,,,1,0,
10230110,10:36:35,10:36:35,269,2,,,,230.54,0
10230110,10:37:12,10:37:12,270,3,,,,526.18,0
10230110,10:37:52,10:37:52,271,4,,,,776.8,0
10230110,10:38:33,10:38:33,272,5,,,,1049.55,0
10230110,10:39:06,10:39:06,273,6,,,,1251.15,0
10230110,10:39:36,10:39:36,274,7,,,,1428.94,0
10230110,10:39:57,10:39:57,275,8,,,,1558.82,0
10230110,10:40:25,10:40:25,1622,9,,,,1720.07,0
10230110,10:40:59,10:40:59,1623,10,,,,1971.11,0
10230110,10:42:27,10:42:27,7677,11,,,,2620.34,0
10230110,10:42:51,10:42:51,1635,12,,,,2801.46,0
10230110,10:43:07,10:43:07,1636,13,,,,2929.47,0
10230110,10:43:44,10:43:44,1637,14,,,,3182.21,0
10230110,10:44:12,10:44:12,1638,15,,,,3380.5,0
10230110,10:44:51,10:44:51,1639,16,,,,3597.36,0
10230110,10:45:28,10:45:28,1640,17,,,,3792.96,0
10230110,10:48:00,10:48:00,1514,18,,,,4177.59,
10230110,10:48:40,10:48:40,1515,19,,,,4490.32,0
10230110,10:49:10,10:49:10,9461,20,,,,4703,0
10230110,10:49:27,10:49:27,1641,21,,,,4814.45,0
10230110,10:50:30,10:50:30,1642,22,,,,5253.34,0
10230110,10:51:15,10:51:15,1643,23,,,,5495.03,0
10230110,10:51:43,10:51:43,1644,24,,,,5718.13,0
10230110,10:53:00,10:53:00,1645,25,,,,6284.64,
10230110,10:53:53,10:53:53,1646,26,,,,6682.55,0
10230110,10:54:28,10:54:28,1647,27,,,,6975.37,0
10230110,10:54:56,10:54:56,1648,28,,,,7166.43,0
10230110,10:55:42,10:55:42,1649,29,,,,7563.74,0
10230110,10:56:17,10:56:17,1650,30,,,,7883.44,0
10230110,10:57:05,10:57:05,1651,31,,,,8295.6,0
10230110,10:57:43,10:57:43,1652,32,,,,8630.18,0
10230110,10:58:00,10:58:00,1653,33,,,,8796.69,
10230110,10:58:19,10:58:19,1654,34,,,,8980.62,0
10230110,10:58:38,10:58:38,1655,35,,,,9162.57,0
10230110,10:58:55,10:58:55,1656,36,,,,9304.36,0
10230110,10:59:28,10:59:28,1657,37,,,,9554.97,0
10230110,10:59:48,10:59:48,1658,38,,,,9743.76,0
10230110,11:00:20,11:00:20,1659,39,,,,10025.4,0
10230110,11:00:59,11:00:59,1660,40,,,,10426.08,0
10230110,11:01:34,11:01:34,1661,41,,,,10699.32,0
10230110,11:02:00,11:02:00,1662,42,,,,10916.7,0
10230110,11:02:47,11:02:47,1663,43,,,,11419.32,0
10230110,11:03:10,11:03:10,1664,44,,,,11677.88,0
10230110,11:03:49,11:03:49,4613,45,,,,12043.74,0
10230110,11:04:12,11:04:12,10112,46,,,,12271.97,0
10230110,11:04:51,11:04:51,3843,47,,,,12637.53,0
10230110,11:05:12,11:05:12,3844,48,,,,12830.59,0
10230110,11:05:33,11:05:33,3845,49,,,,12988.25,0
10230110,11:06:12,11:06:12,4617,50,,,,13337.59,0
10230110,11:06:52,11:06:52,3242,51,,,,13780.32,0
10230110,11:07:16,11:07:16,3243,52,,,,14000.46,0
10230110,11:08:00,11:08:00,10021,53,,1,,14398.67,
1053020,08:36:00,08:36:00,1493,1,,,1,0,
1053020,08:36:35,08:36:35,269,2,,,,230.54,0
1053020,08:37:12,08:37:12,270,3,,,,526.18,0
1053020,08:37:52,08:37:52,271,4,,,,776.8,0
1053020,08:38:33,08:38:33,272,5,,,,1049.55,0
1053020,08:39:06,08:39:06,273,6,,,,1251.15,0
1053020,08:39:36,08:39:36,274,7,,,,1428.94,0
1053020,08:39:57,08:39:57,275,8,,,,1558.82,0
1053020,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053020,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053020,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053020,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053020,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053020,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053020,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053020,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053020,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053020,08:48:00,08:48:00,1514,18,,,,4177.59,
1053020,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053020,08:49:10,08:49:10,9461,20,,,,4703,0
1053020,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053020,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053020,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053020,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053020,08:53:00,08:53:00,1645,25,,,,6284.64,
1053020,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053020,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053020,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053020,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053020,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053020,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053020,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053020,08:58:00,08:58:00,1653,33,,,,8796.69,
1053020,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053020,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053020,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053020,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053020,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053020,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053020,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053020,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053020,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053020,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053020,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053020,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053020,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053020,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053020,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053020,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053020,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053020,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053020,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053020,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053030,08:36:00,08:36:00,1493,1,,,1,0,
1053030,08:36:35,08:36:35,269,2,,,,230.54,0
1053030,08:37:12,08:37:12,270,3,,,,526.18,0
1053030,08:37:52,08:37:52,271,4,,,,776.8,0
1053030,08:38:33,08:38:33,272,5,,,,1049.55,0
1053030,08:39:06,08:39:06,273,6,,,,1251.15,0
1053030,08:39:36,08:39:36,274,7,,,,1428.94,0
1053030,08:39:57,08:39:57,275,8,,,,1558.82,0
1053030,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053030,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053030,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053030,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053030,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053030,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053030,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053030,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053030,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053030,08:48:00,08:48:00,1514,18,,,,4177.59,
1053030,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053030,08:49:10,08:49:10,9461,20,,,,4703,0
1053030,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053030,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053030,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053030,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053030,08:53:00,08:53:00,1645,25,,,,6284.64,
1053030,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053030,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053030,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053030,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053030,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053030,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053030,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053030,08:58:00,08:58:00,1653,33,,,,8796.69,
1053030,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053030,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053030,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053030,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053030,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053030,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053030,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053030,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053030,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053030,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053030,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053030,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053030,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053030,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053030,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053030,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053030,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053030,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053030,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053030,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053040,08:36:00,08:36:00,1493,1,,,1,0,
1053040,08:36:35,08:36:35,269,2,,,,230.54,0
1053040,08:37:12,08:37:12,270,3,,,,526.18,0
1053040,08:37:52,08:37:52,271,4,,,,776.8,0
1053040,08:38:33,08:38:33,272,5,,,,1049.55,0
1053040,08:39:06,08:39:06,273,6,,,,1251.15,0
1053040,08:39:36,08:39:36,274,7,,,,1428.94,0
1053040,08:39:57,08:39:57,275,8,,,,1558.82,0
1053040,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053040,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053040,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053040,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053040,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053040,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053040,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053040,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053040,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053040,08:48:00,08:48:00,1514,18,,,,4177.59,
1053040,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053040,08:49:10,08:49:10,9461,20,,,,4703,0
1053040,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053040,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053040,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053040,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053040,08:53:00,08:53:00,1645,25,,,,6284.64,
1053040,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053040,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053040,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053040,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053040,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053040,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053040,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053040,08:58:00,08:58:00,1653,33,,,,8796.69,
1053040,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053040,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053040,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053040,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053040,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053040,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053040,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053040,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053040,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053040,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053040,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053040,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053040,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053040,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053040,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053040,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053040,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053040,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053040,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053040,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053050,08:36:00,08:36:00,1493,1,,,1,0,
1053050,08:36:35,08:36:35,269,2,,,,230.54,0
1053050,08:37:12,08:37:12,270,3,,,,526.18,0
1053050,08:37:52,08:37:52,271,4,,,,776.8,0
1053050,08:38:33,08:38:33,272,5,,,,1049.55,0
1053050,08:39:06,08:39:06,273,6,,,,1251.15,0
1053050,08:39:36,08:39:36,274,7,,,,1428.94,0
1053050,08:39:57,08:39:57,275,8,,,,1558.82,0
1053050,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053050,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053050,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053050,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053050,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053050,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053050,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053050,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053050,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053050,08:48:00,08:48:00,1514,18,,,,4177.59,
1053050,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053050,08:49:10,08:49:10,9461,20,,,,4703,0
1053050,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053050,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053050,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053050,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053050,08:53:00,08:53:00,1645,25,,,,6284.64,
1053050,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053050,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053050,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053050,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053050,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053050,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053050,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053050,08:58:00,08:58:00,1653,33,,,,8796.69,
1053050,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053050,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053050,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053050,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053050,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053050,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053050,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053050,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053050,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053050,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053050,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053050,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053050,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053050,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053050,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053050,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053050,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053050,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053050,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053050,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053060,08:36:00,08:36:00,1493,1,,,1,0,
1053060,08:36:35,08:36:35,269,2,,,,230.54,0
1053060,08:37:12,08:37:12,270,3,,,,526.18,0
1053060,08:37:52,08:37:52,271,4,,,,776.8,0
1053060,08:38:33,08:38:33,272,5,,,,1049.55,0
1053060,08:39:06,08:39:06,273,6,,,,1251.15,0
1053060,08:39:36,08:39:36,274,7,,,,1428.94,0
1053060,08:39:57,08:39:57,275,8,,,,1558.82,0
1053060,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053060,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053060,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053060,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053060,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053060,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053060,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053060,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053060,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053060,08:48:00,08:48:00,1514,18,,,,4177.59,
1053060,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053060,08:49:10,08:49:10,9461,20,,,,4703,0
1053060,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053060,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053060,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053060,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053060,08:53:00,08:53:00,1645,25,,,,6284.64,
1053060,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053060,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053060,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053060,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053060,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053060,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053060,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053060,08:58:00,08:58:00,1653,33,,,,8796.69,
1053060,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053060,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053060,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053060,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053060,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053060,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053060,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053060,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053060,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053060,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053060,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053060,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053060,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053060,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053060,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053060,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053060,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053060,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053060,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053060,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053100,08:36:00,08:36:00,1493,1,,,1,0,
1053100,08:36:35,08:36:35,269,2,,,,230.54,0
1053100,08:37:12,08:37:12,270,3,,,,526.18,0
1053100,08:37:52,08:37:52,271,4,,,,776.8,0
1053100,08:38:33,08:38:33,272,5,,,,1049.55,0
1053100,08:39:06,08:39:06,273,6,,,,1251.15,0
1053100,08:39:36,08:39:36,274,7,,,,1428.94,0
1053100,08:39:57,08:39:57,275,8,,,,1558.82,0
1053100,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053100,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053100,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053100,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053100,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053100,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053100,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053100,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053100,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053100,08:48:00,08:48:00,1514,18,,,,4177.59,
1053100,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053100,08:49:10,08:49:10,9461,20,,,,4703,0
1053100,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053100,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053100,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053100,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053100,08:53:00,08:53:00,1645,25,,,,6284.64,
1053100,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053100,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053100,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053100,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053100,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053100,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053100,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053100,08:58:00,08:58:00,1653,33,,,,8796.69,
1053100,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053100,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053100,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053100,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053100,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053100,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053100,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053100,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053100,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053100,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053100,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053100,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053100,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053100,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053100,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053100,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053100,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053100,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053100,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053100,09:08:00,09:08:00,10021,53,,1,,14398.67,
1053110,08:36:00,08:36:00,1493,1,,,1,0,
1053110,08:36:35,08:36:35,269,2,,,,230.54,0
1053110,08:37:12,08:37:12,270,3,,,,526.18,0
1053110,08:37:52,08:37:52,271,4,,,,776.8,0
1053110,08:38:33,08:38:33,272,5,,,,1049.55,0
1053110,08:39:06,08:39:06,273,6,,,,1251.15,0
1053110,08:39:36,08:39:36,274,7,,,,1428.94,0
1053110,08:39:57,08:39:57,275,8,,,,1558.82,0
1053110,08:40:25,08:40:25,1622,9,,,,1720.07,0
1053110,08:40:59,08:40:59,1623,10,,,,1971.11,0
1053110,08:42:27,08:42:27,7677,11,,,,2620.34,0
1053110,08:42:51,08:42:51,1635,12,,,,2801.46,0
1053110,08:43:07,08:43:07,1636,13,,,,2929.47,0
1053110,08:43:44,08:43:44,1637,14,,,,3182.21,0
1053110,08:44:12,08:44:12,1638,15,,,,3380.5,0
1053110,08:44:51,08:44:51,1639,16,,,,3597.36,0
1053110,08:45:28,08:45:28,1640,17,,,,3792.96,0
1053110,08:48:00,08:48:00,1514,18,,,,4177.59,
1053110,08:48:40,08:48:40,1515,19,,,,4490.32,0
1053110,08:49:10,08:49:10,9461,20,,,,4703,0
1053110,08:49:27,08:49:27,1641,21,,,,4814.45,0
1053110,08:50:30,08:50:30,1642,22,,,,5253.34,0
1053110,08:51:15,08:51:15,1643,23,,,,5495.03,0
1053110,08:51:43,08:51:43,1644,24,,,,5718.13,0
1053110,08:53:00,08:53:00,1645,25,,,,6284.64,
1053110,08:53:53,08:53:53,1646,26,,,,6682.55,0
1053110,08:54:28,08:54:28,1647,27,,,,6975.37,0
1053110,08:54:56,08:54:56,1648,28,,,,7166.43,0
1053110,08:55:42,08:55:42,1649,29,,,,7563.74,0
1053110,08:56:17,08:56:17,1650,30,,,,7883.44,0
1053110,08:57:05,08:57:05,1651,31,,,,8295.6,0
1053110,08:57:43,08:57:43,1652,32,,,,8630.18,0
1053110,08:58:00,08:58:00,1653,33,,,,8796.69,
1053110,08:58:19,08:58:19,1654,34,,,,8980.62,0
1053110,08:58:38,08:58:38,1655,35,,,,9162.57,0
1053110,08:58:55,08:58:55,1656,36,,,,9304.36,0
1053110,08:59:28,08:59:28,1657,37,,,,9554.97,0
1053110,08:59:48,08:59:48,1658,38,,,,9743.76,0
1053110,09:00:20,09:00:20,1659,39,,,,10025.4,0
1053110,09:00:59,09:00:59,1660,40,,,,10426.08,0
1053110,09:01:34,09:01:34,1661,41,,,,10699.32,0
1053110,09:02:00,09:02:00,1662,42,,,,10916.7,0
1053110,09:02:47,09:02:47,1663,43,,,,11419.32,0
1053110,09:03:10,09:03:10,1664,44,,,,11677.88,0
1053110,09:03:49,09:03:49,4613,45,,,,12043.74,0
1053110,09:04:12,09:04:12,10112,46,,,,12271.97,0
1053110,09:04:51,09:04:51,3843,47,,,,12637.53,0
1053110,09:05:12,09:05:12,3844,48,,,,12830.59,0
1053110,09:05:33,09:05:33,3845,49,,,,12988.25,0
1053110,09:06:12,09:06:12,4617,50,,,,13337.59,0
1053110,09:06:52,09:06:52,3242,51,,,,13780.32,0
1053110,09:07:16,09:07:16,3243,52,,,,14000.46,0
1053110,09:08:00,09:08:00,10021,53,,1,,14398.67,
10662070,10:37:00,10:37:00,1493,1,,,1,0,
10662070,10:37:29,10:37:29,269,2,,,,230.54,0
10662070,10:38:00,10:38:00,270,3,,,,526.18,0
10662070,10:38:33,10:38:33,271,4,,,,776.8,0
10662070,10:39:07,10:39:07,272,5,,,,1049.55,0
10662070,10:39:35,10:39:35,273,6,,,,1251.15,0
10662070,10:40:00,10:40:00,274,7,,,,1428.94,0
10662070,10:40:18,10:40:18,275,8,,,,1558.82,0
10662070,10:40:41,10:40:41,1622,9,,,,1720.07,0
10662070,10:41:09,10:41:09,1623,10,,,,1971.11,0
10662070,10:42:22,10:42:22,7677,11,,,,2620.34,0
10662070,10:42:43,10:42:43,1635,12,,,,2801.46,0
10662070,10:42:56,10:42:56,1636,13,,,,2929.47,0
10662070,10:43:27,10:43:27,1637,14,,,,3182.21,0
10662070,10:43:50,10:43:50,1638,15,,,,3380.5,0
10662070,10:44:23,10:44:23,1639,16,,,,3597.36,0
10662070,10:44:53,10:44:53,1640,17,,,,3792.96,0
10662070,10:47:00,10:47:00,1514,18,,,,4177.59,
10662070,10:47:40,10:47:40,1515,19,,,,4490.32,0
10662070,10:48:10,10:48:10,9461,20,,,,4703,0
10662070,10:48:27,10:48:27,1641,21,,,,4814.45,0
10662070,10:49:30,10:49:30,1642,22,,,,5253.34,0
10662070,10:50:15,10:50:15,1643,23,,,,5495.03,0
10662070,10:50:43,10:50:43,1644,24,,,,5718.13,0
10662070,10:52:00,10:52:00,1645,25,,,,6284.64,
10662070,10:53:04,10:53:04,1646,26,,,,6682.55,0
10662070,10:53:46,10:53:46,1647,27,,,,6975.37,0
10662070,10:54:20,10:54:20,1648,28,,,,7166.43,0
10662070,10:55:15,10:55:15,1649,29,,,,7563.74,0
10662070,10:55:56,10:55:56,1650,30,,,,7883.44,0
10662070,10:56:54,10:56:54,1651,31,,,,8295.6,0
10662070,10:57:40,10:57:40,1652,32,,,,8630.18,0
10662070,10:58:00,10:58:00,1653,33,,,,8796.69,
10662070,10:58:19,10:58:19,1654,34,,,,8980.62,0
10662070,10:58:38,10:58:38,1655,35,,,,9162.57,0
10662070,10:58:55,10:58:55,1656,36,,,,9304.36,0
10662070,10:59:28,10:59:28,1657,37,,,,9554.97,0
10662070,10:59:48,10:59:48,1658,38,,,,9743.76,0
10662070,11:00:20,11:00:20,1659,39,,,,10025.4,0
10662070,11:00:59,11:00:59,1660,40,,,,10426.08,0
10662070,11:01:34,11:01:34,1661,41,,,,10699.32,0
10662070,11:02:00,11:02:00,1662,42,,,,10916.7,0
10662070,11:02:47,11:02:47,1663,43,,,,11419.32,0
10662070,11:03:10,11:03:10,1664,44,,,,11677.88,0
10662070,11:03:49,11:03:49,4613,45,,,,12043.74,0
10662070,11:04:12,11:04:12,10112,46,,,,12271.97,0
10662070,11:04:51,11:04:51,3843,47,,,,12637.53,0
10662070,11:05:12,11:05:12,3844,48,,,,12830.59,0
10662070,11:05:33,11:05:33,3845,49,,,,12988.25,0
10662070,11:06:12,11:06:12,4617,50,,,,13337.59,0
10662070,11:06:52,11:06:52,3242,51,,,,13780.32,0
10662070,11:07:16,11:07:16,3243,52,,,,14000.46,0
10662070,11:08:00,11:08:00,10021,53,,1,,14398.67,
10858020,15:06:00,15:06:00,1493,1,,,1,0,
10858020,15:06:35,15:06:35,269,2,,,,230.54,0
10858020,15:07:12,15:07:12,270,3,,,,526.18,0
10858020,15:07:52,15:07:52,271,4,,,,776.8,0
10858020,15:08:33,15:08:33,272,5,,,,1049.55,0
10858020,15:09:06,15:09:06,273,6,,,,1251.15,0
10858020,15:09:36,15:09:36,274,7,,,,1428.94,0
10858020,15:09:57,15:09:57,275,8,,,,1558.82,0
10858020,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858020,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858020,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858020,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858020,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858020,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858020,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858020,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858020,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858020,15:18:00,15:18:00,1514,18,,,,4177.59,
10858020,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858020,15:19:10,15:19:10,9461,20,,,,4703,0
10858020,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858020,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858020,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858020,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858020,15:23:00,15:23:00,1645,25,,,,6284.64,
10858020,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858020,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858020,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858020,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858020,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858020,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858020,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858020,15:28:00,15:28:00,1653,33,,,,8796.69,
10858020,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858020,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858020,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858020,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858020,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858020,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858020,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858020,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858020,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858020,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858020,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858020,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858020,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858020,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858020,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858020,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858020,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858020,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858020,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858020,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858030,15:06:00,15:06:00,1493,1,,,1,0,
10858030,15:06:35,15:06:35,269,2,,,,230.54,0
10858030,15:07:12,15:07:12,270,3,,,,526.18,0
10858030,15:07:52,15:07:52,271,4,,,,776.8,0
10858030,15:08:33,15:08:33,272,5,,,,1049.55,0
10858030,15:09:06,15:09:06,273,6,,,,1251.15,0
10858030,15:09:36,15:09:36,274,7,,,,1428.94,0
10858030,15:09:57,15:09:57,275,8,,,,1558.82,0
10858030,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858030,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858030,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858030,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858030,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858030,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858030,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858030,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858030,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858030,15:18:00,15:18:00,1514,18,,,,4177.59,
10858030,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858030,15:19:10,15:19:10,9461,20,,,,4703,0
10858030,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858030,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858030,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858030,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858030,15:23:00,15:23:00,1645,25,,,,6284.64,
10858030,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858030,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858030,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858030,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858030,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858030,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858030,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858030,15:28:00,15:28:00,1653,33,,,,8796.69,
10858030,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858030,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858030,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858030,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858030,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858030,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858030,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858030,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858030,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858030,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858030,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858030,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858030,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858030,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858030,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858030,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858030,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858030,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858030,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858030,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858040,15:06:00,15:06:00,1493,1,,,1,0,
10858040,15:06:35,15:06:35,269,2,,,,230.54,0
10858040,15:07:12,15:07:12,270,3,,,,526.18,0
10858040,15:07:52,15:07:52,271,4,,,,776.8,0
10858040,15:08:33,15:08:33,272,5,,,,1049.55,0
10858040,15:09:06,15:09:06,273,6,,,,1251.15,0
10858040,15:09:36,15:09:36,274,7,,,,1428.94,0
10858040,15:09:57,15:09:57,275,8,,,,1558.82,0
10858040,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858040,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858040,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858040,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858040,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858040,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858040,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858040,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858040,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858040,15:18:00,15:18:00,1514,18,,,,4177.59,
10858040,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858040,15:19:10,15:19:10,9461,20,,,,4703,0
10858040,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858040,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858040,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858040,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858040,15:23:00,15:23:00,1645,25,,,,6284.64,
10858040,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858040,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858040,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858040,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858040,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858040,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858040,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858040,15:28:00,15:28:00,1653,33,,,,8796.69,
10858040,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858040,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858040,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858040,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858040,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858040,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858040,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858040,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858040,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858040,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858040,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858040,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858040,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858040,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858040,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858040,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858040,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858040,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858040,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858040,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858050,15:06:00,15:06:00,1493,1,,,1,0,
10858050,15:06:35,15:06:35,269,2,,,,230.54,0
10858050,15:07:12,15:07:12,270,3,,,,526.18,0
10858050,15:07:52,15:07:52,271,4,,,,776.8,0
10858050,15:08:33,15:08:33,272,5,,,,1049.55,0
10858050,15:09:06,15:09:06,273,6,,,,1251.15,0
10858050,15:09:36,15:09:36,274,7,,,,1428.94,0
10858050,15:09:57,15:09:57,275,8,,,,1558.82,0
10858050,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858050,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858050,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858050,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858050,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858050,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858050,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858050,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858050,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858050,15:18:00,15:18:00,1514,18,,,,4177.59,
10858050,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858050,15:19:10,15:19:10,9461,20,,,,4703,0
10858050,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858050,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858050,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858050,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858050,15:23:00,15:23:00,1645,25,,,,6284.64,
10858050,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858050,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858050,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858050,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858050,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858050,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858050,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858050,15:28:00,15:28:00,1653,33,,,,8796.69,
10858050,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858050,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858050,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858050,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858050,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858050,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858050,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858050,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858050,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858050,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858050,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858050,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858050,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858050,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858050,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858050,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858050,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858050,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858050,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858050,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858060,15:06:00,15:06:00,1493,1,,,1,0,
10858060,15:06:35,15:06:35,269,2,,,,230.54,0
10858060,15:07:12,15:07:12,270,3,,,,526.18,0
10858060,15:07:52,15:07:52,271,4,,,,776.8,0
10858060,15:08:33,15:08:33,272,5,,,,1049.55,0
10858060,15:09:06,15:09:06,273,6,,,,1251.15,0
10858060,15:09:36,15:09:36,274,7,,,,1428.94,0
10858060,15:09:57,15:09:57,275,8,,,,1558.82,0
10858060,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858060,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858060,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858060,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858060,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858060,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858060,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858060,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858060,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858060,15:18:00,15:18:00,1514,18,,,,4177.59,
10858060,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858060,15:19:10,15:19:10,9461,20,,,,4703,0
10858060,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858060,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858060,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858060,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858060,15:23:00,15:23:00,1645,25,,,,6284.64,
10858060,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858060,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858060,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858060,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858060,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858060,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858060,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858060,15:28:00,15:28:00,1653,33,,,,8796.69,
10858060,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858060,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858060,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858060,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858060,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858060,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858060,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858060,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858060,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858060,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858060,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858060,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858060,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858060,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858060,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858060,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858060,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858060,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858060,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858060,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858100,15:06:00,15:06:00,1493,1,,,1,0,
10858100,15:06:35,15:06:35,269,2,,,,230.54,0
10858100,15:07:12,15:07:12,270,3,,,,526.18,0
10858100,15:07:52,15:07:52,271,4,,,,776.8,0
10858100,15:08:33,15:08:33,272,5,,,,1049.55,0
10858100,15:09:06,15:09:06,273,6,,,,1251.15,0
10858100,15:09:36,15:09:36,274,7,,,,1428.94,0
10858100,15:09:57,15:09:57,275,8,,,,1558.82,0
10858100,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858100,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858100,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858100,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858100,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858100,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858100,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858100,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858100,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858100,15:18:00,15:18:00,1514,18,,,,4177.59,
10858100,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858100,15:19:10,15:19:10,9461,20,,,,4703,0
10858100,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858100,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858100,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858100,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858100,15:23:00,15:23:00,1645,25,,,,6284.64,
10858100,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858100,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858100,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858100,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858100,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858100,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858100,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858100,15:28:00,15:28:00,1653,33,,,,8796.69,
10858100,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858100,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858100,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858100,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858100,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858100,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858100,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858100,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858100,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858100,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858100,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858100,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858100,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858100,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858100,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858100,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858100,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858100,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858100,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858100,15:39:00,15:39:00,10021,53,,1,,14398.67,
10858110,15:06:00,15:06:00,1493,1,,,1,0,
10858110,15:06:35,15:06:35,269,2,,,,230.54,0
10858110,15:07:12,15:07:12,270,3,,,,526.18,0
10858110,15:07:52,15:07:52,271,4,,,,776.8,0
10858110,15:08:33,15:08:33,272,5,,,,1049.55,0
10858110,15:09:06,15:09:06,273,6,,,,1251.15,0
10858110,15:09:36,15:09:36,274,7,,,,1428.94,0
10858110,15:09:57,15:09:57,275,8,,,,1558.82,0
10858110,15:10:25,15:10:25,1622,9,,,,1720.07,0
10858110,15:10:59,15:10:59,1623,10,,,,1971.11,0
10858110,15:12:27,15:12:27,7677,11,,,,2620.34,0
10858110,15:12:51,15:12:51,1635,12,,,,2801.46,0
10858110,15:13:07,15:13:07,1636,13,,,,2929.47,0
10858110,15:13:44,15:13:44,1637,14,,,,3182.21,0
10858110,15:14:12,15:14:12,1638,15,,,,3380.5,0
10858110,15:14:51,15:14:51,1639,16,,,,3597.36,0
10858110,15:15:28,15:15:28,1640,17,,,,3792.96,0
10858110,15:18:00,15:18:00,1514,18,,,,4177.59,
10858110,15:18:40,15:18:40,1515,19,,,,4490.32,0
10858110,15:19:10,15:19:10,9461,20,,,,4703,0
10858110,15:19:27,15:19:27,1641,21,,,,4814.45,0
10858110,15:20:30,15:20:30,1642,22,,,,5253.34,0
10858110,15:21:15,15:21:15,1643,23,,,,5495.03,0
10858110,15:21:43,15:21:43,1644,24,,,,5718.13,0
10858110,15:23:00,15:23:00,1645,25,,,,6284.64,
10858110,15:23:53,15:23:53,1646,26,,,,6682.55,0
10858110,15:24:28,15:24:28,1647,27,,,,6975.37,0
10858110,15:24:56,15:24:56,1648,28,,,,7166.43,0
10858110,15:25:42,15:25:42,1649,29,,,,7563.74,0
10858110,15:26:17,15:26:17,1650,30,,,,7883.44,0
10858110,15:27:05,15:27:05,1651,31,,,,8295.6,0
10858110,15:27:43,15:27:43,1652,32,,,,8630.18,0
10858110,15:28:00,15:28:00,1653,33,,,,8796.69,
10858110,15:28:21,15:28:21,1654,34,,,,8980.62,0
10858110,15:28:42,15:28:42,1655,35,,,,9162.57,0
10858110,15:29:00,15:29:00,1656,36,,,,9304.36,0
10858110,15:29:37,15:29:37,1657,37,,,,9554.97,0
10858110,15:29:59,15:29:59,1658,38,,,,9743.76,0
10858110,15:30:34,15:30:34,1659,39,,,,10025.4,0
10858110,15:31:17,15:31:17,1660,40,,,,10426.08,0
10858110,15:31:55,15:31:55,1661,41,,,,10699.32,0
10858110,15:32:24,15:32:24,1662,42,,,,10916.7,0
10858110,15:33:16,15:33:16,1663,43,,,,11419.32,0
10858110,15:33:41,15:33:41,1664,44,,,,11677.88,0
10858110,15:34:24,15:34:24,4613,45,,,,12043.74,0
10858110,15:34:50,15:34:50,10112,46,,,,12271.97,0
10858110,15:35:32,15:35:32,3843,47,,,,12637.53,0
10858110,15:35:56,15:35:56,3844,48,,,,12830.59,0
10858110,15:36:18,15:36:18,3845,49,,,,12988.25,0
10858110,15:37:02,15:37:02,4617,50,,,,13337.59,0
10858110,15:37:45,15:37:45,3242,51,,,,13780.32,0
10858110,15:38:12,15:38:12,3243,52,,,,14000.46,0
10858110,15:39:00,15:39:00,10021,53,,1,,14398.67,
11309080,08:40:00,08:40:00,1493,1,,,1,0,
11309080,08:40:29,08:40:29,269,2,,,,230.54,0
11309080,08:41:00,08:41:00,270,3,,,,526.18,0
11309080,08:41:33,08:41:33,271,4,,,,776.8,0
11309080,08:42:07,08:42:07,272,5,,,,1049.55,0
11309080,08:42:35,08:42:35,273,6,,,,1251.15,0
11309080,08:43:00,08:43:00,274,7,,,,1428.94,0
11309080,08:43:18,08:43:18,275,8,,,,1558.82,0
11309080,08:43:41,08:43:41,1622,9,,,,1720.07,0
11309080,08:44:09,08:44:09,1623,10,,,,1971.11,0
11309080,08:45:22,08:45:22,7677,11,,,,2620.34,0
11309080,08:45:43,08:45:43,1635,12,,,,2801.46,0
11309080,08:45:56,08:45:56,1636,13,,,,2929.47,0
11309080,08:46:27,08:46:27,1637,14,,,,3182.21,0
11309080,08:46:50,08:46:50,1638,15,,,,3380.5,0
11309080,08:47:23,08:47:23,1639,16,,,,3597.36,0
11309080,08:47:53,08:47:53,1640,17,,,,3792.96,0
11309080,08:50:00,08:50:00,1514,18,,,,4177.59,
11309080,08:50:40,08:50:40,1515,19,,,,4490.32,0
11309080,08:51:10,08:51:10,9461,20,,,,4703,0
11309080,08:51:27,08:51:27,1641,21,,,,4814.45,0
11309080,08:52:30,08:52:30,1642,22,,,,5253.34,0
11309080,08:53:15,08:53:15,1643,23,,,,5495.03,0
11309080,08:53:43,08:53:43,1644,24,,,,5718.13,0
11309080,08:55:00,08:55:00,1645,25,,,,6284.64,
11309080,08:56:04,08:56:04,1646,26,,,,6682.55,0
11309080,08:56:46,08:56:46,1647,27,,,,6975.37,0
11309080,08:57:20,08:57:20,1648,28,,,,7166.43,0
11309080,08:58:15,08:58:15,1649,29,,,,7563.74,0
11309080,08:58:56,08:58:56,1650,30,,,,7883.44,0
11309080,08:59:54,08:59:54,1651,31,,,,8295.6,0
11309080,09:00:40,09:00:40,1652,32,,,,8630.18,0
11309080,09:01:00,09:01:00,1653,33,,,,8796.69,
11309080,09:01:19,09:01:19,1654,34,,,,8980.62,0
11309080,09:01:38,09:01:38,1655,35,,,,9162.57,0
11309080,09:01:55,09:01:55,1656,36,,,,9304.36,0
11309080,09:02:28,09:02:28,1657,37,,,,9554.97,0
11309080,09:02:48,09:02:48,1658,38,,,,9743.76,0
11309080,09:03:20,09:03:20,1659,39,,,,10025.4,0
11309080,09:03:59,09:03:59,1660,40,,,,10426.08,0
11309080,09:04:34,09:04:34,1661,41,,,,10699.32,0
11309080,09:05:00,09:05:00,1662,42,,,,10916.7,0
11309080,09:05:47,09:05:47,1663,43,,,,11419.32,0
11309080,09:06:10,09:06:10,1664,44,,,,11677.88,0
11309080,09:06:49,09:06:49,4613,45,,,,12043.74,0
11309080,09:07:12,09:07:12,10112,46,,,,12271.97,0
11309080,09:07:51,09:07:51,3843,47,,,,12637.53,0
11309080,09:08:12,09:08:12,3844,48,,,,12830.59,0
11309080,09:08:33,09:08:33,3845,49,,,,12988.25,0
11309080,09:09:12,09:09:12,4617,50,,,,13337.59,0
11309080,09:09:52,09:09:52,3242,51,,,,13780.32,0
11309080,09:10:16,09:10:16,3243,52,,,,14000.46,0
11309080,09:11:00,09:11:00,10021,53,,1,,14398.67,
11309090,08:40:00,08:40:00,1493,1,,,1,0,
11309090,08:40:29,08:40:29,269,2,,,,230.54,0
11309090,08:41:00,08:41:00,270,3,,,,526.18,0
11309090,08:41:33,08:41:33,271,4,,,,776.8,0
11309090,08:42:07,08:42:07,272,5,,,,1049.55,0
11309090,08:42:35,08:42:35,273,6,,,,1251.15,0
11309090,08:43:00,08:43:00,274,7,,,,1428.94,0
11309090,08:43:18,08:43:18,275,8,,,,1558.82,0
11309090,08:43:41,08:43:41,1622,9,,,,1720.07,0
11309090,08:44:09,08:44:09,1623,10,,,,1971.11,0
11309090,08:45:22,08:45:22,7677,11,,,,2620.34,0
11309090,08:45:43,08:45:43,1635,12,,,,2801.46,0
11309090,08:45:56,08:45:56,1636,13,,,,2929.47,0
11309090,08:46:27,08:46:27,1637,14,,,,3182.21,0
11309090,08:46:50,08:46:50,1638,15,,,,3380.5,0
11309090,08:47:23,08:47:23,1639,16,,,,3597.36,0
11309090,08:47:53,08:47:53,1640,17,,,,3792.96,0
11309090,08:50:00,08:50:00,1514,18,,,,4177.59,
11309090,08:50:40,08:50:40,1515,19,,,,4490.32,0
11309090,08:51:10,08:51:10,9461,20,,,,4703,0
11309090,08:51:27,08:51:27,1641,21,,,,4814.45,0
11309090,08:52:30,08:52:30,1642,22,,,,5253.34,0
11309090,08:53:15,08:53:15,1643,23,,,,5495.03,0
11309090,08:53:43,08:53:43,1644,24,,,,5718.13,0
11309090,08:55:00,08:55:00,1645,25,,,,6284.64,
11309090,08:56:04,08:56:04,1646,26,,,,6682.55,0
11309090,08:56:46,08:56:46,1647,27,,,,6975.37,0
11309090,08:57:20,08:57:20,1648,28,,,,7166.43,0
11309090,08:58:15,08:58:15,1649,29,,,,7563.74,0
11309090,08:58:56,08:58:56,1650,30,,,,7883.44,0
11309090,08:59:54,08:59:54,1651,31,,,,8295.6,0
11309090,09:00:40,09:00:40,1652,32,,,,8630.18,0
11309090,09:01:00,09:01:00,1653,33,,,,8796.69,
11309090,09:01:19,09:01:19,1654,34,,,,8980.62,0
11309090,09:01:38,09:01:38,1655,35,,,,9162.57,0
11309090,09:01:55,09:01:55,1656,36,,,,9304.36,0
11309090,09:02:28,09:02:28,1657,37,,,,9554.97,0
11309090,09:02:48,09:02:48,1658,38,,,,9743.76,0
11309090,09:03:20,09:03:20,1659,39,,,,10025.4,0
11309090,09:03:59,09:03:59,1660,40,,,,10426.08,0
11309090,09:04:34,09:04:34,1661,41,,,,10699.32,0
11309090,09:05:00,09:05:00,1662,42,,,,10916.7,0
11309090,09:05:47,09:05:47,1663,43,,,,11419.32,0
11309090,09:06:10,09:06:10,1664,44,,,,11677.88,0
11309090,09:06:49,09:06:49,4613,45,,,,12043.74,0
11309090,09:07:12,09:07:12,10112,46,,,,12271.97,0
11309090,09:07:51,09:07:51,3843,47,,,,12637.53,0
11309090,09:08:12,09:08:12,3844,48,,,,12830.59,0
11309090,09:08:33,09:08:33,3845,49,,,,12988.25,0
11309090,09:09:12,09:09:12,4617,50,,,,13337.59,0
11309090,09:09:52,09:09:52,3242,51,,,,13780.32,0
11309090,09:10:16,09:10:16,3243,52,,,,14000.46,0
11309090,09:11:00,09:11:00,10021,53,,1,,14398.67,
11645070,11:37:00,11:37:00,1493,1,,,1,0,
11645070,11:37:29,11:37:29,269,2,,,,230.54,0
11645070,11:38:00,11:38:00,270,3,,,,526.18,0
11645070,11:38:33,11:38:33,271,4,,,,776.8,0
11645070,11:39:07,11:39:07,272,5,,,,1049.55,0
11645070,11:39:35,11:39:35,273,6,,,,1251.15,0
11645070,11:40:00,11:40:00,274,7,,,,1428.94,0
11645070,11:40:18,11:40:18,275,8,,,,1558.82,0
11645070,11:40:41,11:40:41,1622,9,,,,1720.07,0
11645070,11:41:09,11:41:09,1623,10,,,,1971.11,0
11645070,11:42:22,11:42:22,7677,11,,,,2620.34,0
11645070,11:42:43,11:42:43,1635,12,,,,2801.46,0
11645070,11:42:56,11:42:56,1636,13,,,,2929.47,0
11645070,11:43:27,11:43:27,1637,14,,,,3182.21,0
11645070,11:43:50,11:43:50,1638,15,,,,3380.5,0
11645070,11:44:23,11:44:23,1639,16,,,,3597.36,0
11645070,11:44:53,11:44:53,1640,17,,,,3792.96,0
11645070,11:47:00,11:47:00,1514,18,,,,4177.59,
11645070,11:47:40,11:47:40,1515,19,,,,4490.32,0
11645070,11:48:10,11:48:10,9461,20,,,,4703,0
11645070,11:48:27,11:48:27,1641,21,,,,4814.45,0
11645070,11:49:30,11:49:30,1642,22,,,,5253.34,0
11645070,11:50:15,11:50:15,1643,23,,,,5495.03,0
11645070,11:50:43,11:50:43,1644,24,,,,5718.13,0
11645070,11:52:00,11:52:00,1645,25,,,,6284.64,
11645070,11:53:04,11:53:04,1646,26,,,,6682.55,0
11645070,11:53:46,11:53:46,1647,27,,,,6975.37,0
11645070,11:54:20,11:54:20,1648,28,,,,7166.43,0
11645070,11:55:15,11:55:15,1649,29,,,,7563.74,0
11645070,11:55:56,11:55:56,1650,30,,,,7883.44,0
11645070,11:56:54,11:56:54,1651,31,,,,8295.6,0
11645070,11:57:40,11:57:40,1652,32,,,,8630.18,0
11645070,11:58:00,11:58:00,1653,33,,,,8796.69,
11645070,11:58:19,11:58:19,1654,34,,,,8980.62,0
11645070,11:58:38,11:58:38,1655,35,,,,9162.57,0
11645070,11:58:55,11:58:55,1656,36,,,,9304.36,0
11645070,11:59:28,11:59:28,1657,37,,,,9554.97,0
11645070,11:59:48,11:59:48,1658,38,,,,9743.76,0
11645070,12:00:20,12:00:20,1659,39,,,,10025.4,0
11645070,12:00:59,12:00:59,1660,40,,,,10426.08,0
11645070,12:01:34,12:01:34,1661,41,,,,10699.32,0
11645070,12:02:00,12:02:00,1662,42,,,,10916.7,0
11645070,12:02:47,12:02:47,1663,43,,,,11419.32,0
11645070,12:03:10,12:03:10,1664,44,,,,11677.88,0
11645070,12:03:49,12:03:49,4613,45,,,,12043.74,0
11645070,12:04:12,12:04:12,10112,46,,,,12271.97,0
11645070,12:04:51,12:04:51,3843,47,,,,12637.53,0
11645070,12:05:12,12:05:12,3844,48,,,,12830.59,0
11645070,12:05:33,12:05:33,3845,49,,,,12988.25,0
11645070,12:06:12,12:06:12,4617,50,,,,13337.59,0
11645070,12:06:52,12:06:52,3242,51,,,,13780.32,0
11645070,12:07:16,12:07:16,3243,52,,,,14000.46,0
11645070,12:08:00,12:08:00,10021,53,,1,,14398.67,
11695020,21:06:00,21:06:00,1493,1,,,1,0,
11695020,21:06:32,21:06:32,269,2,,,,230.54,0
11695020,21:07:06,21:07:06,270,3,,,,526.18,0
11695020,21:07:43,21:07:43,271,4,,,,776.8,0
11695020,21:08:20,21:08:20,272,5,,,,1049.55,0
11695020,21:08:51,21:08:51,273,6,,,,1251.15,0
11695020,21:09:18,21:09:18,274,7,,,,1428.94,0
11695020,21:09:37,21:09:37,275,8,,,,1558.82,0
11695020,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695020,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695020,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695020,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695020,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695020,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695020,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695020,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695020,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695020,21:17:00,21:17:00,1514,18,,,,4177.59,
11695020,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695020,21:17:42,21:17:42,9461,20,,,,4703,0
11695020,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695020,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695020,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695020,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695020,21:20:00,21:20:00,1645,25,,,,6284.64,
11695020,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695020,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695020,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695020,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695020,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695020,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695020,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695020,21:25:00,21:25:00,1653,33,,,,8796.69,
11695020,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695020,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695020,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695020,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695020,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695020,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695020,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695020,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695020,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695020,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695020,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695020,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695020,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695020,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695020,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695020,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695020,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695020,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695020,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695020,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695030,21:06:00,21:06:00,1493,1,,,1,0,
11695030,21:06:32,21:06:32,269,2,,,,230.54,0
11695030,21:07:06,21:07:06,270,3,,,,526.18,0
11695030,21:07:43,21:07:43,271,4,,,,776.8,0
11695030,21:08:20,21:08:20,272,5,,,,1049.55,0
11695030,21:08:51,21:08:51,273,6,,,,1251.15,0
11695030,21:09:18,21:09:18,274,7,,,,1428.94,0
11695030,21:09:37,21:09:37,275,8,,,,1558.82,0
11695030,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695030,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695030,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695030,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695030,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695030,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695030,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695030,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695030,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695030,21:17:00,21:17:00,1514,18,,,,4177.59,
11695030,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695030,21:17:42,21:17:42,9461,20,,,,4703,0
11695030,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695030,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695030,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695030,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695030,21:20:00,21:20:00,1645,25,,,,6284.64,
11695030,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695030,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695030,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695030,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695030,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695030,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695030,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695030,21:25:00,21:25:00,1653,33,,,,8796.69,
11695030,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695030,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695030,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695030,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695030,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695030,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695030,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695030,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695030,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695030,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695030,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695030,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695030,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695030,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695030,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695030,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695030,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695030,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695030,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695030,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695040,21:06:00,21:06:00,1493,1,,,1,0,
11695040,21:06:32,21:06:32,269,2,,,,230.54,0
11695040,21:07:06,21:07:06,270,3,,,,526.18,0
11695040,21:07:43,21:07:43,271,4,,,,776.8,0
11695040,21:08:20,21:08:20,272,5,,,,1049.55,0
11695040,21:08:51,21:08:51,273,6,,,,1251.15,0
11695040,21:09:18,21:09:18,274,7,,,,1428.94,0
11695040,21:09:37,21:09:37,275,8,,,,1558.82,0
11695040,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695040,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695040,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695040,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695040,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695040,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695040,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695040,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695040,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695040,21:17:00,21:17:00,1514,18,,,,4177.59,
11695040,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695040,21:17:42,21:17:42,9461,20,,,,4703,0
11695040,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695040,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695040,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695040,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695040,21:20:00,21:20:00,1645,25,,,,6284.64,
11695040,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695040,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695040,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695040,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695040,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695040,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695040,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695040,21:25:00,21:25:00,1653,33,,,,8796.69,
11695040,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695040,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695040,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695040,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695040,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695040,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695040,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695040,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695040,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695040,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695040,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695040,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695040,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695040,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695040,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695040,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695040,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695040,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695040,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695040,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695050,21:06:00,21:06:00,1493,1,,,1,0,
11695050,21:06:32,21:06:32,269,2,,,,230.54,0
11695050,21:07:06,21:07:06,270,3,,,,526.18,0
11695050,21:07:43,21:07:43,271,4,,,,776.8,0
11695050,21:08:20,21:08:20,272,5,,,,1049.55,0
11695050,21:08:51,21:08:51,273,6,,,,1251.15,0
11695050,21:09:18,21:09:18,274,7,,,,1428.94,0
11695050,21:09:37,21:09:37,275,8,,,,1558.82,0
11695050,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695050,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695050,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695050,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695050,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695050,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695050,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695050,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695050,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695050,21:17:00,21:17:00,1514,18,,,,4177.59,
11695050,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695050,21:17:42,21:17:42,9461,20,,,,4703,0
11695050,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695050,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695050,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695050,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695050,21:20:00,21:20:00,1645,25,,,,6284.64,
11695050,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695050,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695050,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695050,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695050,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695050,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695050,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695050,21:25:00,21:25:00,1653,33,,,,8796.69,
11695050,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695050,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695050,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695050,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695050,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695050,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695050,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695050,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695050,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695050,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695050,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695050,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695050,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695050,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695050,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695050,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695050,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695050,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695050,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695050,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695060,21:06:00,21:06:00,1493,1,,,1,0,
11695060,21:06:32,21:06:32,269,2,,,,230.54,0
11695060,21:07:06,21:07:06,270,3,,,,526.18,0
11695060,21:07:43,21:07:43,271,4,,,,776.8,0
11695060,21:08:20,21:08:20,272,5,,,,1049.55,0
11695060,21:08:51,21:08:51,273,6,,,,1251.15,0
11695060,21:09:18,21:09:18,274,7,,,,1428.94,0
11695060,21:09:37,21:09:37,275,8,,,,1558.82,0
11695060,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695060,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695060,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695060,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695060,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695060,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695060,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695060,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695060,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695060,21:17:00,21:17:00,1514,18,,,,4177.59,
11695060,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695060,21:17:42,21:17:42,9461,20,,,,4703,0
11695060,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695060,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695060,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695060,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695060,21:20:00,21:20:00,1645,25,,,,6284.64,
11695060,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695060,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695060,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695060,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695060,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695060,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695060,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695060,21:25:00,21:25:00,1653,33,,,,8796.69,
11695060,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695060,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695060,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695060,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695060,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695060,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695060,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695060,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695060,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695060,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695060,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695060,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695060,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695060,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695060,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695060,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695060,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695060,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695060,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695060,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695100,21:06:00,21:06:00,1493,1,,,1,0,
11695100,21:06:32,21:06:32,269,2,,,,230.54,0
11695100,21:07:06,21:07:06,270,3,,,,526.18,0
11695100,21:07:43,21:07:43,271,4,,,,776.8,0
11695100,21:08:20,21:08:20,272,5,,,,1049.55,0
11695100,21:08:51,21:08:51,273,6,,,,1251.15,0
11695100,21:09:18,21:09:18,274,7,,,,1428.94,0
11695100,21:09:37,21:09:37,275,8,,,,1558.82,0
11695100,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695100,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695100,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695100,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695100,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695100,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695100,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695100,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695100,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695100,21:17:00,21:17:00,1514,18,,,,4177.59,
11695100,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695100,21:17:42,21:17:42,9461,20,,,,4703,0
11695100,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695100,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695100,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695100,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695100,21:20:00,21:20:00,1645,25,,,,6284.64,
11695100,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695100,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695100,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695100,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695100,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695100,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695100,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695100,21:25:00,21:25:00,1653,33,,,,8796.69,
11695100,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695100,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695100,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695100,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695100,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695100,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695100,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695100,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695100,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695100,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695100,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695100,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695100,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695100,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695100,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695100,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695100,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695100,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695100,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695100,21:34:00,21:34:00,10021,53,,1,,14398.67,
11695110,21:06:00,21:06:00,1493,1,,,1,0,
11695110,21:06:32,21:06:32,269,2,,,,230.54,0
11695110,21:07:06,21:07:06,270,3,,,,526.18,0
11695110,21:07:43,21:07:43,271,4,,,,776.8,0
11695110,21:08:20,21:08:20,272,5,,,,1049.55,0
11695110,21:08:51,21:08:51,273,6,,,,1251.15,0
11695110,21:09:18,21:09:18,274,7,,,,1428.94,0
11695110,21:09:37,21:09:37,275,8,,,,1558.82,0
11695110,21:10:03,21:10:03,1622,9,,,,1720.07,0
11695110,21:10:34,21:10:34,1623,10,,,,1971.11,0
11695110,21:11:55,21:11:55,7677,11,,,,2620.34,0
11695110,21:12:17,21:12:17,1635,12,,,,2801.46,0
11695110,21:12:32,21:12:32,1636,13,,,,2929.47,0
11695110,21:13:06,21:13:06,1637,14,,,,3182.21,0
11695110,21:13:31,21:13:31,1638,15,,,,3380.5,0
11695110,21:14:07,21:14:07,1639,16,,,,3597.36,0
11695110,21:14:41,21:14:41,1640,17,,,,3792.96,0
11695110,21:17:00,21:17:00,1514,18,,,,4177.59,
11695110,21:17:24,21:17:24,1515,19,,,,4490.32,0
11695110,21:17:42,21:17:42,9461,20,,,,4703,0
11695110,21:17:52,21:17:52,1641,21,,,,4814.45,0
11695110,21:18:30,21:18:30,1642,22,,,,5253.34,0
11695110,21:18:57,21:18:57,1643,23,,,,5495.03,0
11695110,21:19:14,21:19:14,1644,24,,,,5718.13,0
11695110,21:20:00,21:20:00,1645,25,,,,6284.64,
11695110,21:20:53,21:20:53,1646,26,,,,6682.55,0
11695110,21:21:28,21:21:28,1647,27,,,,6975.37,0
11695110,21:21:56,21:21:56,1648,28,,,,7166.43,0
11695110,21:22:42,21:22:42,1649,29,,,,7563.74,0
11695110,21:23:17,21:23:17,1650,30,,,,7883.44,0
11695110,21:24:05,21:24:05,1651,31,,,,8295.6,0
11695110,21:24:43,21:24:43,1652,32,,,,8630.18,0
11695110,21:25:00,21:25:00,1653,33,,,,8796.69,
11695110,21:25:17,21:25:17,1654,34,,,,8980.62,0
11695110,21:25:34,21:25:34,1655,35,,,,9162.57,0
11695110,21:25:49,21:25:49,1656,36,,,,9304.36,0
11695110,21:26:20,21:26:20,1657,37,,,,9554.97,0
11695110,21:26:37,21:26:37,1658,38,,,,9743.76,0
11695110,21:27:06,21:27:06,1659,39,,,,10025.4,0
11695110,21:27:41,21:27:41,1660,40,,,,10426.08,0
11695110,21:28:12,21:28:12,1661,41,,,,10699.32,0
11695110,21:28:36,21:28:36,1662,42,,,,10916.7,0
11695110,21:29:18,21:29:18,1663,43,,,,11419.32,0
11695110,21:29:39,21:29:39,1664,44,,,,11677.88,0
11695110,21:30:14,21:30:14,4613,45,,,,12043.74,0
11695110,21:30:35,21:30:35,10112,46,,,,12271.97,0
11695110,21:31:10,21:31:10,3843,47,,,,12637.53,0
11695110,21:31:29,21:31:29,3844,48,,,,12830.59,0
11695110,21:31:47,21:31:47,3845,49,,,,12988.25,0
11695110,21:32:23,21:32:23,4617,50,,,,13337.59,0
11695110,21:32:59,21:32:59,3242,51,,,,13780.32,0
11695110,21:33:21,21:33:21,3243,52,,,,14000.46,0
11695110,21:34:00,21:34:00,10021,53,,1,,14398.67,
11731020,14:06:00,14:06:00,1493,1,,,1,0,
11731020,14:06:35,14:06:35,269,2,,,,230.54,0
11731020,14:07:12,14:07:12,270,3,,,,526.18,0
11731020,14:07:52,14:07:52,271,4,,,,776.8,0
11731020,14:08:33,14:08:33,272,5,,,,1049.55,0
11731020,14:09:06,14:09:06,273,6,,,,1251.15,0
11731020,14:09:36,14:09:36,274,7,,,,1428.94,0
11731020,14:09:57,14:09:57,275,8,,,,1558.82,0
11731020,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731020,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731020,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731020,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731020,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731020,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731020,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731020,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731020,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731020,14:18:00,14:18:00,1514,18,,,,4177.59,
11731020,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731020,14:19:10,14:19:10,9461,20,,,,4703,0
11731020,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731020,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731020,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731020,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731020,14:23:00,14:23:00,1645,25,,,,6284.64,
11731020,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731020,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731020,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731020,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731020,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731020,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731020,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731020,14:28:00,14:28:00,1653,33,,,,8796.69,
11731020,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731020,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731020,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731020,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731020,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731020,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731020,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731020,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731020,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731020,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731020,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731020,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731020,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731020,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731020,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731020,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731020,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731020,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731020,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731020,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731030,14:06:00,14:06:00,1493,1,,,1,0,
11731030,14:06:35,14:06:35,269,2,,,,230.54,0
11731030,14:07:12,14:07:12,270,3,,,,526.18,0
11731030,14:07:52,14:07:52,271,4,,,,776.8,0
11731030,14:08:33,14:08:33,272,5,,,,1049.55,0
11731030,14:09:06,14:09:06,273,6,,,,1251.15,0
11731030,14:09:36,14:09:36,274,7,,,,1428.94,0
11731030,14:09:57,14:09:57,275,8,,,,1558.82,0
11731030,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731030,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731030,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731030,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731030,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731030,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731030,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731030,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731030,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731030,14:18:00,14:18:00,1514,18,,,,4177.59,
11731030,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731030,14:19:10,14:19:10,9461,20,,,,4703,0
11731030,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731030,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731030,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731030,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731030,14:23:00,14:23:00,1645,25,,,,6284.64,
11731030,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731030,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731030,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731030,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731030,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731030,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731030,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731030,14:28:00,14:28:00,1653,33,,,,8796.69,
11731030,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731030,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731030,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731030,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731030,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731030,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731030,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731030,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731030,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731030,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731030,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731030,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731030,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731030,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731030,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731030,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731030,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731030,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731030,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731030,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731040,14:06:00,14:06:00,1493,1,,,1,0,
11731040,14:06:35,14:06:35,269,2,,,,230.54,0
11731040,14:07:12,14:07:12,270,3,,,,526.18,0
11731040,14:07:52,14:07:52,271,4,,,,776.8,0
11731040,14:08:33,14:08:33,272,5,,,,1049.55,0
11731040,14:09:06,14:09:06,273,6,,,,1251.15,0
11731040,14:09:36,14:09:36,274,7,,,,1428.94,0
11731040,14:09:57,14:09:57,275,8,,,,1558.82,0
11731040,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731040,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731040,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731040,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731040,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731040,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731040,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731040,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731040,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731040,14:18:00,14:18:00,1514,18,,,,4177.59,
11731040,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731040,14:19:10,14:19:10,9461,20,,,,4703,0
11731040,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731040,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731040,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731040,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731040,14:23:00,14:23:00,1645,25,,,,6284.64,
11731040,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731040,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731040,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731040,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731040,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731040,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731040,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731040,14:28:00,14:28:00,1653,33,,,,8796.69,
11731040,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731040,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731040,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731040,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731040,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731040,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731040,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731040,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731040,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731040,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731040,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731040,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731040,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731040,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731040,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731040,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731040,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731040,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731040,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731040,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731050,14:06:00,14:06:00,1493,1,,,1,0,
11731050,14:06:35,14:06:35,269,2,,,,230.54,0
11731050,14:07:12,14:07:12,270,3,,,,526.18,0
11731050,14:07:52,14:07:52,271,4,,,,776.8,0
11731050,14:08:33,14:08:33,272,5,,,,1049.55,0
11731050,14:09:06,14:09:06,273,6,,,,1251.15,0
11731050,14:09:36,14:09:36,274,7,,,,1428.94,0
11731050,14:09:57,14:09:57,275,8,,,,1558.82,0
11731050,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731050,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731050,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731050,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731050,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731050,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731050,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731050,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731050,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731050,14:18:00,14:18:00,1514,18,,,,4177.59,
11731050,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731050,14:19:10,14:19:10,9461,20,,,,4703,0
11731050,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731050,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731050,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731050,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731050,14:23:00,14:23:00,1645,25,,,,6284.64,
11731050,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731050,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731050,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731050,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731050,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731050,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731050,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731050,14:28:00,14:28:00,1653,33,,,,8796.69,
11731050,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731050,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731050,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731050,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731050,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731050,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731050,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731050,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731050,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731050,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731050,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731050,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731050,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731050,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731050,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731050,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731050,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731050,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731050,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731050,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731060,14:06:00,14:06:00,1493,1,,,1,0,
11731060,14:06:35,14:06:35,269,2,,,,230.54,0
11731060,14:07:12,14:07:12,270,3,,,,526.18,0
11731060,14:07:52,14:07:52,271,4,,,,776.8,0
11731060,14:08:33,14:08:33,272,5,,,,1049.55,0
11731060,14:09:06,14:09:06,273,6,,,,1251.15,0
11731060,14:09:36,14:09:36,274,7,,,,1428.94,0
11731060,14:09:57,14:09:57,275,8,,,,1558.82,0
11731060,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731060,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731060,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731060,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731060,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731060,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731060,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731060,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731060,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731060,14:18:00,14:18:00,1514,18,,,,4177.59,
11731060,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731060,14:19:10,14:19:10,9461,20,,,,4703,0
11731060,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731060,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731060,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731060,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731060,14:23:00,14:23:00,1645,25,,,,6284.64,
11731060,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731060,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731060,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731060,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731060,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731060,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731060,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731060,14:28:00,14:28:00,1653,33,,,,8796.69,
11731060,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731060,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731060,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731060,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731060,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731060,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731060,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731060,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731060,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731060,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731060,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731060,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731060,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731060,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731060,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731060,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731060,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731060,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731060,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731060,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731100,14:06:00,14:06:00,1493,1,,,1,0,
11731100,14:06:35,14:06:35,269,2,,,,230.54,0
11731100,14:07:12,14:07:12,270,3,,,,526.18,0
11731100,14:07:52,14:07:52,271,4,,,,776.8,0
11731100,14:08:33,14:08:33,272,5,,,,1049.55,0
11731100,14:09:06,14:09:06,273,6,,,,1251.15,0
11731100,14:09:36,14:09:36,274,7,,,,1428.94,0
11731100,14:09:57,14:09:57,275,8,,,,1558.82,0
11731100,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731100,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731100,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731100,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731100,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731100,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731100,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731100,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731100,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731100,14:18:00,14:18:00,1514,18,,,,4177.59,
11731100,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731100,14:19:10,14:19:10,9461,20,,,,4703,0
11731100,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731100,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731100,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731100,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731100,14:23:00,14:23:00,1645,25,,,,6284.64,
11731100,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731100,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731100,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731100,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731100,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731100,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731100,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731100,14:28:00,14:28:00,1653,33,,,,8796.69,
11731100,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731100,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731100,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731100,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731100,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731100,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731100,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731100,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731100,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731100,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731100,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731100,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731100,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731100,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731100,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731100,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731100,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731100,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731100,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731100,14:39:00,14:39:00,10021,53,,1,,14398.67,
11731110,14:06:00,14:06:00,1493,1,,,1,0,
11731110,14:06:35,14:06:35,269,2,,,,230.54,0
11731110,14:07:12,14:07:12,270,3,,,,526.18,0
11731110,14:07:52,14:07:52,271,4,,,,776.8,0
11731110,14:08:33,14:08:33,272,5,,,,1049.55,0
11731110,14:09:06,14:09:06,273,6,,,,1251.15,0
11731110,14:09:36,14:09:36,274,7,,,,1428.94,0
11731110,14:09:57,14:09:57,275,8,,,,1558.82,0
11731110,14:10:25,14:10:25,1622,9,,,,1720.07,0
11731110,14:10:59,14:10:59,1623,10,,,,1971.11,0
11731110,14:12:27,14:12:27,7677,11,,,,2620.34,0
11731110,14:12:51,14:12:51,1635,12,,,,2801.46,0
11731110,14:13:07,14:13:07,1636,13,,,,2929.47,0
11731110,14:13:44,14:13:44,1637,14,,,,3182.21,0
11731110,14:14:12,14:14:12,1638,15,,,,3380.5,0
11731110,14:14:51,14:14:51,1639,16,,,,3597.36,0
11731110,14:15:28,14:15:28,1640,17,,,,3792.96,0
11731110,14:18:00,14:18:00,1514,18,,,,4177.59,
11731110,14:18:40,14:18:40,1515,19,,,,4490.32,0
11731110,14:19:10,14:19:10,9461,20,,,,4703,0
11731110,14:19:27,14:19:27,1641,21,,,,4814.45,0
11731110,14:20:30,14:20:30,1642,22,,,,5253.34,0
11731110,14:21:15,14:21:15,1643,23,,,,5495.03,0
11731110,14:21:43,14:21:43,1644,24,,,,5718.13,0
11731110,14:23:00,14:23:00,1645,25,,,,6284.64,
11731110,14:23:53,14:23:53,1646,26,,,,6682.55,0
11731110,14:24:28,14:24:28,1647,27,,,,6975.37,0
11731110,14:24:56,14:24:56,1648,28,,,,7166.43,0
11731110,14:25:42,14:25:42,1649,29,,,,7563.74,0
11731110,14:26:17,14:26:17,1650,30,,,,7883.44,0
11731110,14:27:05,14:27:05,1651,31,,,,8295.6,0
11731110,14:27:43,14:27:43,1652,32,,,,8630.18,0
11731110,14:28:00,14:28:00,1653,33,,,,8796.69,
11731110,14:28:21,14:28:21,1654,34,,,,8980.62,0
11731110,14:28:42,14:28:42,1655,35,,,,9162.57,0
11731110,14:29:00,14:29:00,1656,36,,,,9304.36,0
11731110,14:29:37,14:29:37,1657,37,,,,9554.97,0
11731110,14:29:59,14:29:59,1658,38,,,,9743.76,0
11731110,14:30:34,14:30:34,1659,39,,,,10025.4,0
11731110,14:31:17,14:31:17,1660,40,,,,10426.08,0
11731110,14:31:55,14:31:55,1661,41,,,,10699.32,0
11731110,14:32:24,14:32:24,1662,42,,,,10916.7,0
11731110,14:33:16,14:33:16,1663,43,,,,11419.32,0
11731110,14:33:41,14:33:41,1664,44,,,,11677.88,0
11731110,14:34:24,14:34:24,4613,45,,,,12043.74,0
11731110,14:34:50,14:34:50,10112,46,,,,12271.97,0
11731110,14:35:32,14:35:32,3843,47,,,,12637.53,0
11731110,14:35:56,14:35:56,3844,48,,,,12830.59,0
11731110,14:36:18,14:36:18,3845,49,,,,12988.25,0
11731110,14:37:02,14:37:02,4617,50,,,,13337.59,0
11731110,14:37:45,14:37:45,3242,51,,,,13780.32,0
11731110,14:38:12,14:38:12,3243,52,,,,14000.46,0
11731110,14:39:00,14:39:00,10021,53,,1,,14398.67,
11830010,07:40:00,07:40:00,1493,1,,,1,0,
11830010,07:40:29,07:40:29,269,2,,,,230.54,0
11830010,07:41:00,07:41:00,270,3,,,,526.18,0
11830010,07:41:33,07:41:33,271,4,,,,776.8,0
11830010,07:42:07,07:42:07,272,5,,,,1049.55,0
11830010,07:42:35,07:42:35,273,6,,,,1251.15,0
11830010,07:43:00,07:43:00,274,7,,,,1428.94,0
11830010,07:43:18,07:43:18,275,8,,,,1558.82,0
11830010,07:43:41,07:43:41,1622,9,,,,1720.07,0
11830010,07:44:09,07:44:09,1623,10,,,,1971.11,0
11830010,07:45:22,07:45:22,7677,11,,,,2620.34,0
11830010,07:45:43,07:45:43,1635,12,,,,2801.46,0
11830010,07:45:56,07:45:56,1636,13,,,,2929.47,0
11830010,07:46:27,07:46:27,1637,14,,,,3182.21,0
11830010,07:46:50,07:46:50,1638,15,,,,3380.5,0
11830010,07:47:23,07:47:23,1639,16,,,,3597.36,0
11830010,07:47:53,07:47:53,1640,17,,,,3792.96,0
11830010,07:50:00,07:50:00,1514,18,,,,4177.59,
11830010,07:50:40,07:50:40,1515,19,,,,4490.32,0
11830010,07:51:10,07:51:10,9461,20,,,,4703,0
11830010,07:51:27,07:51:27,1641,21,,,,4814.45,0
11830010,07:52:30,07:52:30,1642,22,,,,5253.34,0
11830010,07:53:15,07:53:15,1643,23,,,,5495.03,0
11830010,07:53:43,07:53:43,1644,24,,,,5718.13,0
11830010,07:55:00,07:55:00,1645,25,,,,6284.64,
11830010,07:56:04,07:56:04,1646,26,,,,6682.55,0
11830010,07:56:46,07:56:46,1647,27,,,,6975.37,0
11830010,07:57:20,07:57:20,1648,28,,,,7166.43,0
11830010,07:58:15,07:58:15,1649,29,,,,7563.74,0
11830010,07:58:56,07:58:56,1650,30,,,,7883.44,0
11830010,07:59:54,07:59:54,1651,31,,,,8295.6,0
11830010,08:00:40,08:00:40,1652,32,,,,8630.18,0
11830010,08:01:00,08:01:00,1653,33,,,,8796.69,
11830010,08:01:17,08:01:17,1654,34,,,,8980.62,0
11830010,08:01:34,08:01:34,1655,35,,,,9162.57,0
11830010,08:01:49,08:01:49,1656,36,,,,9304.36,0
11830010,08:02:20,08:02:20,1657,37,,,,9554.97,0
11830010,08:02:37,08:02:37,1658,38,,,,9743.76,0
11830010,08:03:06,08:03:06,1659,39,,,,10025.4,0
11830010,08:03:41,08:03:41,1660,40,,,,10426.08,0
11830010,08:04:12,08:04:12,1661,41,,,,10699.32,0
11830010,08:04:36,08:04:36,1662,42,,,,10916.7,0
11830010,08:05:18,08:05:18,1663,43,,,,11419.32,0
11830010,08:05:39,08:05:39,1664,44,,,,11677.88,0
11830010,08:06:14,08:06:14,4613,45,,,,12043.74,0
11830010,08:06:35,08:06:35,10112,46,,,,12271.97,0
11830010,08:07:10,08:07:10,3843,47,,,,12637.53,0
11830010,08:07:29,08:07:29,3844,48,,,,12830.59,0
11830010,08:07:47,08:07:47,3845,49,,,,12988.25,0
11830010,08:08:23,08:08:23,4617,50,,,,13337.59,0
11830010,08:08:59,08:08:59,3242,51,,,,13780.32,0
11830010,08:09:21,08:09:21,3243,52,,,,14000.46,0
11830010,08:10:00,08:10:00,10021,53,,1,,14398.67,
11830120,07:40:00,07:40:00,1493,1,,,1,0,
11830120,07:40:29,07:40:29,269,2,,,,230.54,0
11830120,07:41:00,07:41:00,270,3,,,,526.18,0
11830120,07:41:33,07:41:33,271,4,,,,776.8,0
11830120,07:42:07,07:42:07,272,5,,,,1049.55,0
11830120,07:42:35,07:42:35,273,6,,,,1251.15,0
11830120,07:43:00,07:43:00,274,7,,,,1428.94,0
11830120,07:43:18,07:43:18,275,8,,,,1558.82,0
11830120,07:43:41,07:43:41,1622,9,,,,1720.07,0
11830120,07:44:09,07:44:09,1623,10,,,,1971.11,0
11830120,07:45:22,07:45:22,7677,11,,,,2620.34,0
11830120,07:45:43,07:45:43,1635,12,,,,2801.46,0
11830120,07:45:56,07:45:56,1636,13,,,,2929.47,0
11830120,07:46:27,07:46:27,1637,14,,,,3182.21,0
11830120,07:46:50,07:46:50,1638,15,,,,3380.5,0
11830120,07:47:23,07:47:23,1639,16,,,,3597.36,0
11830120,07:47:53,07:47:53,1640,17,,,,3792.96,0
11830120,07:50:00,07:50:00,1514,18,,,,4177.59,
11830120,07:50:40,07:50:40,1515,19,,,,4490.32,0
11830120,07:51:10,07:51:10,9461,20,,,,4703,0
11830120,07:51:27,07:51:27,1641,21,,,,4814.45,0
11830120,07:52:30,07:52:30,1642,22,,,,5253.34,0
11830120,07:53:15,07:53:15,1643,23,,,,5495.03,0
11830120,07:53:43,07:53:43,1644,24,,,,5718.13,0
11830120,07:55:00,07:55:00,1645,25,,,,6284.64,
11830120,07:56:04,07:56:04,1646,26,,,,6682.55,0
11830120,07:56:46,07:56:46,1647,27,,,,6975.37,0
11830120,07:57:20,07:57:20,1648,28,,,,7166.43,0
11830120,07:58:15,07:58:15,1649,29,,,,7563.74,0
11830120,07:58:56,07:58:56,1650,30,,,,7883.44,0
11830120,07:59:54,07:59:54,1651,31,,,,8295.6,0
11830120,08:00:40,08:00:40,1652,32,,,,8630.18,0
11830120,08:01:00,08:01:00,1653,33,,,,8796.69,
11830120,08:01:17,08:01:17,1654,34,,,,8980.62,0
11830120,08:01:34,08:01:34,1655,35,,,,9162.57,0
11830120,08:01:49,08:01:49,1656,36,,,,9304.36,0
11830120,08:02:20,08:02:20,1657,37,,,,9554.97,0
11830120,08:02:37,08:02:37,1658,38,,,,9743.76,0
11830120,08:03:06,08:03:06,1659,39,,,,10025.4,0
11830120,08:03:41,08:03:41,1660,40,,,,10426.08,0
11830120,08:04:12,08:04:12,1661,41,,,,10699.32,0
11830120,08:04:36,08:04:36,1662,42,,,,10916.7,0
11830120,08:05:18,08:05:18,1663,43,,,,11419.32,0
11830120,08:05:39,08:05:39,1664,44,,,,11677.88,0
11830120,08:06:14,08:06:14,4613,45,,,,12043.74,0
11830120,08:06:35,08:06:35,10112,46,,,,12271.97,0
11830120,08:07:10,08:07:10,3843,47,,,,12637.53,0
11830120,08:07:29,08:07:29,3844,48,,,,12830.59,0
11830120,08:07:47,08:07:47,3845,49,,,,12988.25,0
11830120,08:08:23,08:08:23,4617,50,,,,13337.59,0
11830120,08:08:59,08:08:59,3242,51,,,,13780.32,0
11830120,08:09:21,08:09:21,3243,52,,,,14000.46,0
11830120,08:10:00,08:10:00,10021,53,,1,,14398.67,
12085080,09:40:00,09:40:00,1493,1,,,1,0,
12085080,09:40:29,09:40:29,269,2,,,,230.54,0
12085080,09:41:00,09:41:00,270,3,,,,526.18,0
12085080,09:41:33,09:41:33,271,4,,,,776.8,0
12085080,09:42:07,09:42:07,272,5,,,,1049.55,0
12085080,09:42:35,09:42:35,273,6,,,,1251.15,0
12085080,09:43:00,09:43:00,274,7,,,,1428.94,0
12085080,09:43:18,09:43:18,275,8,,,,1558.82,0
12085080,09:43:41,09:43:41,1622,9,,,,1720.07,0
12085080,09:44:09,09:44:09,1623,10,,,,1971.11,0
12085080,09:45:22,09:45:22,7677,11,,,,2620.34,0
12085080,09:45:43,09:45:43,1635,12,,,,2801.46,0
12085080,09:45:56,09:45:56,1636,13,,,,2929.47,0
12085080,09:46:27,09:46:27,1637,14,,,,3182.21,0
12085080,09:46:50,09:46:50,1638,15,,,,3380.5,0
12085080,09:47:23,09:47:23,1639,16,,,,3597.36,0
12085080,09:47:53,09:47:53,1640,17,,,,3792.96,0
12085080,09:50:00,09:50:00,1514,18,,,,4177.59,
12085080,09:50:40,09:50:40,1515,19,,,,4490.32,0
12085080,09:51:10,09:51:10,9461,20,,,,4703,0
12085080,09:51:27,09:51:27,1641,21,,,,4814.45,0
12085080,09:52:30,09:52:30,1642,22,,,,5253.34,0
12085080,09:53:15,09:53:15,1643,23,,,,5495.03,0
12085080,09:53:43,09:53:43,1644,24,,,,5718.13,0
12085080,09:55:00,09:55:00,1645,25,,,,6284.64,
12085080,09:56:04,09:56:04,1646,26,,,,6682.55,0
12085080,09:56:46,09:56:46,1647,27,,,,6975.37,0
12085080,09:57:20,09:57:20,1648,28,,,,7166.43,0
12085080,09:58:15,09:58:15,1649,29,,,,7563.74,0
12085080,09:58:56,09:58:56,1650,30,,,,7883.44,0
12085080,09:59:54,09:59:54,1651,31,,,,8295.6,0
12085080,10:00:40,10:00:40,1652,32,,,,8630.18,0
12085080,10:01:00,10:01:00,1653,33,,,,8796.69,
12085080,10:01:19,10:01:19,1654,34,,,,8980.62,0
12085080,10:01:38,10:01:38,1655,35,,,,9162.57,0
12085080,10:01:55,10:01:55,1656,36,,,,9304.36,0
12085080,10:02:28,10:02:28,1657,37,,,,9554.97,0
12085080,10:02:48,10:02:48,1658,38,,,,9743.76,0
12085080,10:03:20,10:03:20,1659,39,,,,10025.4,0
12085080,10:03:59,10:03:59,1660,40,,,,10426.08,0
12085080,10:04:34,10:04:34,1661,41,,,,10699.32,0
12085080,10:05:00,10:05:00,1662,42,,,,10916.7,0
12085080,10:05:47,10:05:47,1663,43,,,,11419.32,0
12085080,10:06:10,10:06:10,1664,44,,,,11677.88,0
12085080,10:06:49,10:06:49,4613,45,,,,12043.74,0
12085080,10:07:12,10:07:12,10112,46,,,,12271.97,0
12085080,10:07:51,10:07:51,3843,47,,,,12637.53,0
12085080,10:08:12,10:08:12,3844,48,,,,12830.59,0
12085080,10:08:33,10:08:33,3845,49,,,,12988.25,0
12085080,10:09:12,10:09:12,4617,50,,,,13337.59,0
12085080,10:09:52,10:09:52,3242,51,,,,13780.32,0
12085080,10:10:16,10:10:16,3243,52,,,,14000.46,0
12085080,10:11:00,10:11:00,10021,53,,1,,14398.67,
12085090,09:40:00,09:40:00,1493,1,,,1,0,
12085090,09:40:29,09:40:29,269,2,,,,230.54,0
12085090,09:41:00,09:41:00,270,3,,,,526.18,0
12085090,09:41:33,09:41:33,271,4,,,,776.8,0
12085090,09:42:07,09:42:07,272,5,,,,1049.55,0
12085090,09:42:35,09:42:35,273,6,,,,1251.15,0
12085090,09:43:00,09:43:00,274,7,,,,1428.94,0
12085090,09:43:18,09:43:18,275,8,,,,1558.82,0
12085090,09:43:41,09:43:41,1622,9,,,,1720.07,0
12085090,09:44:09,09:44:09,1623,10,,,,1971.11,0
12085090,09:45:22,09:45:22,7677,11,,,,2620.34,0
12085090,09:45:43,09:45:43,1635,12,,,,2801.46,0
12085090,09:45:56,09:45:56,1636,13,,,,2929.47,0
12085090,09:46:27,09:46:27,1637,14,,,,3182.21,0
12085090,09:46:50,09:46:50,1638,15,,,,3380.5,0
12085090,09:47:23,09:47:23,1639,16,,,,3597.36,0
12085090,09:47:53,09:47:53,1640,17,,,,3792.96,0
12085090,09:50:00,09:50:00,1514,18,,,,4177.59,
12085090,09:50:40,09:50:40,1515,19,,,,4490.32,0
12085090,09:51:10,09:51:10,9461,20,,,,4703,0
12085090,09:51:27,09:51:27,1641,21,,,,4814.45,0
12085090,09:52:30,09:52:30,1642,22,,,,5253.34,0
12085090,09:53:15,09:53:15,1643,23,,,,5495.03,0
12085090,09:53:43,09:53:43,1644,24,,,,5718.13,0
12085090,09:55:00,09:55:00,1645,25,,,,6284.64,
12085090,09:56:04,09:56:04,1646,26,,,,6682.55,0
12085090,09:56:46,09:56:46,1647,27,,,,6975.37,0
12085090,09:57:20,09:57:20,1648,28,,,,7166.43,0
12085090,09:58:15,09:58:15,1649,29,,,,7563.74,0
12085090,09:58:56,09:58:56,1650,30,,,,7883.44,0
12085090,09:59:54,09:59:54,1651,31,,,,8295.6,0
12085090,10:00:40,10:00:40,1652,32,,,,8630.18,0
12085090,10:01:00,10:01:00,1653,33,,,,8796.69,
12085090,10:01:19,10:01:19,1654,34,,,,8980.62,0
12085090,10:01:38,10:01:38,1655,35,,,,9162.57,0
12085090,10:01:55,10:01:55,1656,36,,,,9304.36,0
12085090,10:02:28,10:02:28,1657,37,,,,9554.97,0
12085090,10:02:48,10:02:48,1658,38,,,,9743.76,0
12085090,10:03:20,10:03:20,1659,39,,,,10025.4,0
12085090,10:03:59,10:03:59,1660,40,,,,10426.08,0
12085090,10:04:34,10:04:34,1661,41,,,,10699.32,0
12085090,10:05:00,10:05:00,1662,42,,,,10916.7,0
12085090,10:05:47,10:05:47,1663,43,,,,11419.32,0
12085090,10:06:10,10:06:10,1664,44,,,,11677.88,0
12085090,10:06:49,10:06:49,4613,45,,,,12043.74,0
12085090,10:07:12,10:07:12,10112,46,,,,12271.97,0
12085090,10:07:51,10:07:51,3843,47,,,,12637.53,0
12085090,10:08:12,10:08:12,3844,48,,,,12830.59,0
12085090,10:08:33,10:08:33,3845,49,,,,12988.25,0
12085090,10:09:12,10:09:12,4617,50,,,,13337.59,0
12085090,10:09:52,10:09:52,3242,51,,,,13780.32,0
12085090,10:10:16,10:10:16,3243,52,,,,14000.46,0
12085090,10:11:00,10:11:00,10021,53,,1,,14398.67,
12270010,12:10:00,12:10:00,1493,1,,,1,0,
12270010,12:10:32,12:10:32,269,2,,,,230.54,0
12270010,12:11:06,12:11:06,270,3,,,,526.18,0
12270010,12:11:43,12:11:43,271,4,,,,776.8,0
12270010,12:12:20,12:12:20,272,5,,,,1049.55,0
12270010,12:12:51,12:12:51,273,6,,,,1251.15,0
12270010,12:13:18,12:13:18,274,7,,,,1428.94,0
12270010,12:13:37,12:13:37,275,8,,,,1558.82,0
12270010,12:14:03,12:14:03,1622,9,,,,1720.07,0
12270010,12:14:34,12:14:34,1623,10,,,,1971.11,0
12270010,12:15:55,12:15:55,7677,11,,,,2620.34,0
12270010,12:16:17,12:16:17,1635,12,,,,2801.46,0
12270010,12:16:32,12:16:32,1636,13,,,,2929.47,0
12270010,12:17:06,12:17:06,1637,14,,,,3182.21,0
12270010,12:17:31,12:17:31,1638,15,,,,3380.5,0
12270010,12:18:07,12:18:07,1639,16,,,,3597.36,0
12270010,12:18:41,12:18:41,1640,17,,,,3792.96,0
12270010,12:21:00,12:21:00,1514,18,,,,4177.59,
12270010,12:21:40,12:21:40,1515,19,,,,4490.32,0
12270010,12:22:10,12:22:10,9461,20,,,,4703,0
12270010,12:22:27,12:22:27,1641,21,,,,4814.45,0
12270010,12:23:30,12:23:30,1642,22,,,,5253.34,0
12270010,12:24:15,12:24:15,1643,23,,,,5495.03,0
12270010,12:24:43,12:24:43,1644,24,,,,5718.13,0
12270010,12:26:00,12:26:00,1645,25,,,,6284.64,
12270010,12:27:04,12:27:04,1646,26,,,,6682.55,0
12270010,12:27:46,12:27:46,1647,27,,,,6975.37,0
12270010,12:28:20,12:28:20,1648,28,,,,7166.43,0
12270010,12:29:15,12:29:15,1649,29,,,,7563.74,0
12270010,12:29:56,12:29:56,1650,30,,,,7883.44,0
12270010,12:30:54,12:30:54,1651,31,,,,8295.6,0
12270010,12:31:40,12:31:40,1652,32,,,,8630.18,0
12270010,12:32:00,12:32:00,1653,33,,,,8796.69,
12270010,12:32:19,12:32:19,1654,34,,,,8980.62,0
12270010,12:32:38,12:32:38,1655,35,,,,9162.57,0
12270010,12:32:55,12:32:55,1656,36,,,,9304.36,0
12270010,12:33:28,12:33:28,1657,37,,,,9554.97,0
12270010,12:33:48,12:33:48,1658,38,,,,9743.76,0
12270010,12:34:20,12:34:20,1659,39,,,,10025.4,0
12270010,12:34:59,12:34:59,1660,40,,,,10426.08,0
12270010,12:35:34,12:35:34,1661,41,,,,10699.32,0
12270010,12:36:00,12:36:00,1662,42,,,,10916.7,0
12270010,12:36:47,12:36:47,1663,43,,,,11419.32,0
12270010,12:37:10,12:37:10,1664,44,,,,11677.88,0
12270010,12:37:49,12:37:49,4613,45,,,,12043.74,0
12270010,12:38:12,12:38:12,10112,46,,,,12271.97,0
12270010,12:38:51,12:38:51,3843,47,,,,12637.53,0
12270010,12:39:12,12:39:12,3844,48,,,,12830.59,0
12270010,12:39:33,12:39:33,3845,49,,,,12988.25,0
12270010,12:40:12,12:40:12,4617,50,,,,13337.59,0
12270010,12:40:52,12:40:52,3242,51,,,,13780.32,0
12270010,12:41:16,12:41:16,3243,52,,,,14000.46,0
12270010,12:42:00,12:42:00,10021,53,,1,,14398.67,
12270120,12:10:00,12:10:00,1493,1,,,1,0,
12270120,12:10:32,12:10:32,269,2,,,,230.54,0
12270120,12:11:06,12:11:06,270,3,,,,526.18,0
12270120,12:11:43,12:11:43,271,4,,,,776.8,0
12270120,12:12:20,12:12:20,272,5,,,,1049.55,0
12270120,12:12:51,12:12:51,273,6,,,,1251.15,0
12270120,12:13:18,12:13:18,274,7,,,,1428.94,0
12270120,12:13:37,12:13:37,275,8,,,,1558.82,0
12270120,12:14:03,12:14:03,1622,9,,,,1720.07,0
12270120,12:14:34,12:14:34,1623,10,,,,1971.11,0
12270120,12:15:55,12:15:55,7677,11,,,,2620.34,0
12270120,12:16:17,12:16:17,1635,12,,,,2801.46,0
12270120,12:16:32,12:16:32,1636,13,,,,2929.47,0
12270120,12:17:06,12:17:06,1637,14,,,,3182.21,0
12270120,12:17:31,12:17:31,1638,15,,,,3380.5,0
12270120,12:18:07,12:18:07,1639,16,,,,3597.36,0
12270120,12:18:41,12:18:41,1640,17,,,,3792.96,0
12270120,12:21:00,12:21:00,1514,18,,,,4177.59,
12270120,12:21:40,12:21:40,1515,19,,,,4490.32,0
12270120,12:22:10,12:22:10,9461,20,,,,4703,0
12270120,12:22:27,12:22:27,1641,21,,,,4814.45,0
12270120,12:23:30,12:23:30,1642,22,,,,5253.34,0
12270120,12:24:15,12:24:15,1643,23,,,,5495.03,0
12270120,12:24:43,12:24:43,1644,24,,,,5718.13,0
12270120,12:26:00,12:26:00,1645,25,,,,6284.64,
12270120,12:27:04,12:27:04,1646,26,,,,6682.55,0
12270120,12:27:46,12:27:46,1647,27,,,,6975.37,0
12270120,12:28:20,12:28:20,1648,28,,,,7166.43,0
12270120,12:29:15,12:29:15,1649,29,,,,7563.74,0
12270120,12:29:56,12:29:56,1650,30,,,,7883.44,0
12270120,12:30:54,12:30:54,1651,31,,,,8295.6,0
12270120,12:31:40,12:31:40,1652,32,,,,8630.18,0
12270120,12:32:00,12:32:00,1653,33,,,,8796.69,
12270120,12:32:19,12:32:19,1654,34,,,,8980.62,0
12270120,12:32:38,12:32:38,1655,35,,,,9162.57,0
12270120,12:32:55,12:32:55,1656,36,,,,9304.36,0
12270120,12:33:28,12:33:28,1657,37,,,,9554.97,0
12270120,12:33:48,12:33:48,1658,38,,,,9743.76,0
12270120,12:34:20,12:34:20,1659,39,,,,10025.4,0
12270120,12:34:59,12:34:59,1660,40,,,,10426.08,0
12270120,12:35:34,12:35:34,1661,41,,,,10699.32,0
12270120,12:36:00,12:36:00,1662,42,,,,10916.7,0
12270120,12:36:47,12:36:47,1663,43,,,,11419.32,0
12270120,12:37:10,12:37:10,1664,44,,,,11677.88,0
12270120,12:37:49,12:37:49,4613,45,,,,12043.74,0
12270120,12:38:12,12:38:12,10112,46,,,,12271.97,0
12270120,12:38:51,12:38:51,3843,47,,,,12637.53,0
12270120,12:39:12,12:39:12,3844,48,,,,12830.59,0
12270120,12:39:33,12:39:33,3845,49,,,,12988.25,0
12270120,12:40:12,12:40:12,4617,50,,,,13337.59,0
12270120,12:40:52,12:40:52,3242,51,,,,13780.32,0
12270120,12:41:16,12:41:16,3243,52,,,,14000.46,0
12270120,12:42:00,12:42:00,10021,53,,1,,14398.67,
12507020,16:36:00,16:36:00,1493,1,,,1,0,
12507020,16:36:38,16:36:38,269,2,,,,230.54,0
12507020,16:37:18,16:37:18,270,3,,,,526.18,0
12507020,16:38:02,16:38:02,271,4,,,,776.8,0
12507020,16:38:45,16:38:45,272,5,,,,1049.55,0
12507020,16:39:22,16:39:22,273,6,,,,1251.15,0
12507020,16:39:54,16:39:54,274,7,,,,1428.94,0
12507020,16:40:17,16:40:17,275,8,,,,1558.82,0
12507020,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507020,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507020,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507020,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507020,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507020,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507020,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507020,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507020,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507020,16:49:00,16:49:00,1514,18,,,,4177.59,
12507020,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507020,16:49:56,16:49:56,9461,20,,,,4703,0
12507020,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507020,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507020,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507020,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507020,16:53:00,16:53:00,1645,25,,,,6284.64,
12507020,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507020,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507020,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507020,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507020,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507020,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507020,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507020,16:58:00,16:58:00,1653,33,,,,8796.69,
12507020,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507020,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507020,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507020,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507020,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507020,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507020,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507020,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507020,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507020,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507020,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507020,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507020,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507020,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507020,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507020,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507020,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507020,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507020,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507020,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507030,16:36:00,16:36:00,1493,1,,,1,0,
12507030,16:36:38,16:36:38,269,2,,,,230.54,0
12507030,16:37:18,16:37:18,270,3,,,,526.18,0
12507030,16:38:02,16:38:02,271,4,,,,776.8,0
12507030,16:38:45,16:38:45,272,5,,,,1049.55,0
12507030,16:39:22,16:39:22,273,6,,,,1251.15,0
12507030,16:39:54,16:39:54,274,7,,,,1428.94,0
12507030,16:40:17,16:40:17,275,8,,,,1558.82,0
12507030,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507030,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507030,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507030,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507030,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507030,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507030,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507030,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507030,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507030,16:49:00,16:49:00,1514,18,,,,4177.59,
12507030,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507030,16:49:56,16:49:56,9461,20,,,,4703,0
12507030,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507030,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507030,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507030,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507030,16:53:00,16:53:00,1645,25,,,,6284.64,
12507030,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507030,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507030,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507030,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507030,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507030,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507030,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507030,16:58:00,16:58:00,1653,33,,,,8796.69,
12507030,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507030,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507030,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507030,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507030,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507030,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507030,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507030,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507030,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507030,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507030,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507030,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507030,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507030,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507030,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507030,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507030,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507030,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507030,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507030,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507040,16:36:00,16:36:00,1493,1,,,1,0,
12507040,16:36:38,16:36:38,269,2,,,,230.54,0
12507040,16:37:18,16:37:18,270,3,,,,526.18,0
12507040,16:38:02,16:38:02,271,4,,,,776.8,0
12507040,16:38:45,16:38:45,272,5,,,,1049.55,0
12507040,16:39:22,16:39:22,273,6,,,,1251.15,0
12507040,16:39:54,16:39:54,274,7,,,,1428.94,0
12507040,16:40:17,16:40:17,275,8,,,,1558.82,0
12507040,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507040,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507040,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507040,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507040,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507040,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507040,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507040,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507040,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507040,16:49:00,16:49:00,1514,18,,,,4177.59,
12507040,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507040,16:49:56,16:49:56,9461,20,,,,4703,0
12507040,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507040,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507040,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507040,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507040,16:53:00,16:53:00,1645,25,,,,6284.64,
12507040,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507040,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507040,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507040,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507040,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507040,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507040,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507040,16:58:00,16:58:00,1653,33,,,,8796.69,
12507040,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507040,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507040,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507040,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507040,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507040,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507040,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507040,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507040,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507040,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507040,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507040,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507040,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507040,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507040,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507040,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507040,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507040,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507040,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507040,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507050,16:36:00,16:36:00,1493,1,,,1,0,
12507050,16:36:38,16:36:38,269,2,,,,230.54,0
12507050,16:37:18,16:37:18,270,3,,,,526.18,0
12507050,16:38:02,16:38:02,271,4,,,,776.8,0
12507050,16:38:45,16:38:45,272,5,,,,1049.55,0
12507050,16:39:22,16:39:22,273,6,,,,1251.15,0
12507050,16:39:54,16:39:54,274,7,,,,1428.94,0
12507050,16:40:17,16:40:17,275,8,,,,1558.82,0
12507050,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507050,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507050,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507050,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507050,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507050,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507050,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507050,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507050,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507050,16:49:00,16:49:00,1514,18,,,,4177.59,
12507050,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507050,16:49:56,16:49:56,9461,20,,,,4703,0
12507050,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507050,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507050,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507050,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507050,16:53:00,16:53:00,1645,25,,,,6284.64,
12507050,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507050,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507050,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507050,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507050,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507050,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507050,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507050,16:58:00,16:58:00,1653,33,,,,8796.69,
12507050,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507050,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507050,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507050,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507050,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507050,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507050,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507050,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507050,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507050,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507050,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507050,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507050,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507050,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507050,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507050,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507050,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507050,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507050,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507050,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507060,16:36:00,16:36:00,1493,1,,,1,0,
12507060,16:36:38,16:36:38,269,2,,,,230.54,0
12507060,16:37:18,16:37:18,270,3,,,,526.18,0
12507060,16:38:02,16:38:02,271,4,,,,776.8,0
12507060,16:38:45,16:38:45,272,5,,,,1049.55,0
12507060,16:39:22,16:39:22,273,6,,,,1251.15,0
12507060,16:39:54,16:39:54,274,7,,,,1428.94,0
12507060,16:40:17,16:40:17,275,8,,,,1558.82,0
12507060,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507060,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507060,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507060,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507060,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507060,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507060,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507060,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507060,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507060,16:49:00,16:49:00,1514,18,,,,4177.59,
12507060,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507060,16:49:56,16:49:56,9461,20,,,,4703,0
12507060,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507060,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507060,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507060,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507060,16:53:00,16:53:00,1645,25,,,,6284.64,
12507060,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507060,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507060,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507060,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507060,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507060,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507060,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507060,16:58:00,16:58:00,1653,33,,,,8796.69,
12507060,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507060,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507060,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507060,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507060,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507060,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507060,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507060,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507060,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507060,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507060,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507060,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507060,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507060,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507060,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507060,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507060,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507060,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507060,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507060,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507100,16:36:00,16:36:00,1493,1,,,1,0,
12507100,16:36:38,16:36:38,269,2,,,,230.54,0
12507100,16:37:18,16:37:18,270,3,,,,526.18,0
12507100,16:38:02,16:38:02,271,4,,,,776.8,0
12507100,16:38:45,16:38:45,272,5,,,,1049.55,0
12507100,16:39:22,16:39:22,273,6,,,,1251.15,0
12507100,16:39:54,16:39:54,274,7,,,,1428.94,0
12507100,16:40:17,16:40:17,275,8,,,,1558.82,0
12507100,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507100,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507100,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507100,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507100,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507100,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507100,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507100,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507100,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507100,16:49:00,16:49:00,1514,18,,,,4177.59,
12507100,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507100,16:49:56,16:49:56,9461,20,,,,4703,0
12507100,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507100,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507100,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507100,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507100,16:53:00,16:53:00,1645,25,,,,6284.64,
12507100,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507100,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507100,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507100,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507100,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507100,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507100,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507100,16:58:00,16:58:00,1653,33,,,,8796.69,
12507100,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507100,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507100,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507100,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507100,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507100,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507100,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507100,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507100,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507100,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507100,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507100,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507100,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507100,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507100,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507100,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507100,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507100,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507100,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507100,17:09:00,17:09:00,10021,53,,1,,14398.67,
12507110,16:36:00,16:36:00,1493,1,,,1,0,
12507110,16:36:38,16:36:38,269,2,,,,230.54,0
12507110,16:37:18,16:37:18,270,3,,,,526.18,0
12507110,16:38:02,16:38:02,271,4,,,,776.8,0
12507110,16:38:45,16:38:45,272,5,,,,1049.55,0
12507110,16:39:22,16:39:22,273,6,,,,1251.15,0
12507110,16:39:54,16:39:54,274,7,,,,1428.94,0
12507110,16:40:17,16:40:17,275,8,,,,1558.82,0
12507110,16:40:47,16:40:47,1622,9,,,,1720.07,0
12507110,16:41:24,16:41:24,1623,10,,,,1971.11,0
12507110,16:42:59,16:42:59,7677,11,,,,2620.34,0
12507110,16:43:26,16:43:26,1635,12,,,,2801.46,0
12507110,16:43:43,16:43:43,1636,13,,,,2929.47,0
12507110,16:44:23,16:44:23,1637,14,,,,3182.21,0
12507110,16:44:53,16:44:53,1638,15,,,,3380.5,0
12507110,16:45:35,16:45:35,1639,16,,,,3597.36,0
12507110,16:46:15,16:46:15,1640,17,,,,3792.96,0
12507110,16:49:00,16:49:00,1514,18,,,,4177.59,
12507110,16:49:32,16:49:32,1515,19,,,,4490.32,0
12507110,16:49:56,16:49:56,9461,20,,,,4703,0
12507110,16:50:09,16:50:09,1641,21,,,,4814.45,0
12507110,16:51:00,16:51:00,1642,22,,,,5253.34,0
12507110,16:51:36,16:51:36,1643,23,,,,5495.03,0
12507110,16:51:58,16:51:58,1644,24,,,,5718.13,0
12507110,16:53:00,16:53:00,1645,25,,,,6284.64,
12507110,16:53:53,16:53:53,1646,26,,,,6682.55,0
12507110,16:54:28,16:54:28,1647,27,,,,6975.37,0
12507110,16:54:56,16:54:56,1648,28,,,,7166.43,0
12507110,16:55:42,16:55:42,1649,29,,,,7563.74,0
12507110,16:56:17,16:56:17,1650,30,,,,7883.44,0
12507110,16:57:05,16:57:05,1651,31,,,,8295.6,0
12507110,16:57:43,16:57:43,1652,32,,,,8630.18,0
12507110,16:58:00,16:58:00,1653,33,,,,8796.69,
12507110,16:58:21,16:58:21,1654,34,,,,8980.62,0
12507110,16:58:42,16:58:42,1655,35,,,,9162.57,0
12507110,16:59:00,16:59:00,1656,36,,,,9304.36,0
12507110,16:59:37,16:59:37,1657,37,,,,9554.97,0
12507110,16:59:59,16:59:59,1658,38,,,,9743.76,0
12507110,17:00:34,17:00:34,1659,39,,,,10025.4,0
12507110,17:01:17,17:01:17,1660,40,,,,10426.08,0
12507110,17:01:55,17:01:55,1661,41,,,,10699.32,0
12507110,17:02:24,17:02:24,1662,42,,,,10916.7,0
12507110,17:03:16,17:03:16,1663,43,,,,11419.32,0
12507110,17:03:41,17:03:41,1664,44,,,,11677.88,0
12507110,17:04:24,17:04:24,4613,45,,,,12043.74,0
12507110,17:04:50,17:04:50,10112,46,,,,12271.97,0
12507110,17:05:32,17:05:32,3843,47,,,,12637.53,0
12507110,17:05:56,17:05:56,3844,48,,,,12830.59,0
12507110,17:06:18,17:06:18,3845,49,,,,12988.25,0
12507110,17:07:02,17:07:02,4617,50,,,,13337.59,0
12507110,17:07:45,17:07:45,3242,51,,,,13780.32,0
12507110,17:08:12,17:08:12,3243,52,,,,14000.46,0
12507110,17:09:00,17:09:00,10021,53,,1,,14398.67,
12691070,19:07:00,19:07:00,1493,1,,,1,0,
12691070,19:07:32,19:07:32,269,2,,,,230.54,0
12691070,19:08:06,19:08:06,270,3,,,,526.18,0
12691070,19:08:43,19:08:43,271,4,,,,776.8,0
12691070,19:09:20,19:09:20,272,5,,,,1049.55,0
12691070,19:09:51,19:09:51,273,6,,,,1251.15,0
12691070,19:10:18,19:10:18,274,7,,,,1428.94,0
12691070,19:10:37,19:10:37,275,8,,,,1558.82,0
12691070,19:11:03,19:11:03,1622,9,,,,1720.07,0
12691070,19:11:34,19:11:34,1623,10,,,,1971.11,0
12691070,19:12:55,19:12:55,7677,11,,,,2620.34,0
12691070,19:13:17,19:13:17,1635,12,,,,2801.46,0
12691070,19:13:32,19:13:32,1636,13,,,,2929.47,0
12691070,19:14:06,19:14:06,1637,14,,,,3182.21,0
12691070,19:14:31,19:14:31,1638,15,,,,3380.5,0
12691070,19:15:07,19:15:07,1639,16,,,,3597.36,0
12691070,19:15:41,19:15:41,1640,17,,,,3792.96,0
12691070,19:18:00,19:18:00,1514,18,,,,4177.59,
12691070,19:18:40,19:18:40,1515,19,,,,4490.32,0
12691070,19:19:10,19:19:10,9461,20,,,,4703,0
12691070,19:19:27,19:19:27,1641,21,,,,4814.45,0
12691070,19:20:30,19:20:30,1642,22,,,,5253.34,0
12691070,19:21:15,19:21:15,1643,23,,,,5495.03,0
12691070,19:21:43,19:21:43,1644,24,,,,5718.13,0
12691070,19:23:00,19:23:00,1645,25,,,,6284.64,
12691070,19:24:04,19:24:04,1646,26,,,,6682.55,0
12691070,19:24:46,19:24:46,1647,27,,,,6975.37,0
12691070,19:25:20,19:25:20,1648,28,,,,7166.43,0
12691070,19:26:15,19:26:15,1649,29,,,,7563.74,0
12691070,19:26:56,19:26:56,1650,30,,,,7883.44,0
12691070,19:27:54,19:27:54,1651,31,,,,8295.6,0
12691070,19:28:40,19:28:40,1652,32,,,,8630.18,0
12691070,19:29:00,19:29:00,1653,33,,,,8796.69,
12691070,19:29:19,19:29:19,1654,34,,,,8980.62,0
12691070,19:29:38,19:29:38,1655,35,,,,9162.57,0
12691070,19:29:55,19:29:55,1656,36,,,,9304.36,0
12691070,19:30:28,19:30:28,1657,37,,,,9554.97,0
12691070,19:30:48,19:30:48,1658,38,,,,9743.76,0
12691070,19:31:20,19:31:20,1659,39,,,,10025.4,0
12691070,19:31:59,19:31:59,1660,40,,,,10426.08,0
12691070,19:32:34,19:32:34,1661,41,,,,10699.32,0
12691070,19:33:00,19:33:00,1662,42,,,,10916.7,0
12691070,19:33:47,19:33:47,1663,43,,,,11419.32,0
12691070,19:34:10,19:34:10,1664,44,,,,11677.88,0
12691070,19:34:49,19:34:49,4613,45,,,,12043.74,0
12691070,19:35:12,19:35:12,10112,46,,,,12271.97,0
12691070,19:35:51,19:35:51,3843,47,,,,12637.53,0
12691070,19:36:12,19:36:12,3844,48,,,,12830.59,0
12691070,19:36:33,19:36:33,3845,49,,,,12988.25,0
12691070,19:37:12,19:37:12,4617,50,,,,13337.59,0
12691070,19:37:52,19:37:52,3242,51,,,,13780.32,0
12691070,19:38:16,19:38:16,3243,52,,,,14000.46,0
12691070,19:39:00,19:39:00,10021,53,,1,,14398.67,
12743020,15:36:00,15:36:00,1493,1,,,1,0,
12743020,15:36:35,15:36:35,269,2,,,,230.54,0
12743020,15:37:12,15:37:12,270,3,,,,526.18,0
12743020,15:37:52,15:37:52,271,4,,,,776.8,0
12743020,15:38:33,15:38:33,272,5,,,,1049.55,0
12743020,15:39:06,15:39:06,273,6,,,,1251.15,0
12743020,15:39:36,15:39:36,274,7,,,,1428.94,0
12743020,15:39:57,15:39:57,275,8,,,,1558.82,0
12743020,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743020,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743020,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743020,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743020,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743020,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743020,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743020,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743020,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743020,15:48:00,15:48:00,1514,18,,,,4177.59,
12743020,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743020,15:49:10,15:49:10,9461,20,,,,4703,0
12743020,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743020,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743020,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743020,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743020,15:53:00,15:53:00,1645,25,,,,6284.64,
12743020,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743020,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743020,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743020,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743020,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743020,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743020,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743020,15:58:00,15:58:00,1653,33,,,,8796.69,
12743020,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743020,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743020,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743020,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743020,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743020,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743020,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743020,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743020,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743020,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743020,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743020,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743020,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743020,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743020,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743020,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743020,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743020,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743020,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743020,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743030,15:36:00,15:36:00,1493,1,,,1,0,
12743030,15:36:35,15:36:35,269,2,,,,230.54,0
12743030,15:37:12,15:37:12,270,3,,,,526.18,0
12743030,15:37:52,15:37:52,271,4,,,,776.8,0
12743030,15:38:33,15:38:33,272,5,,,,1049.55,0
12743030,15:39:06,15:39:06,273,6,,,,1251.15,0
12743030,15:39:36,15:39:36,274,7,,,,1428.94,0
12743030,15:39:57,15:39:57,275,8,,,,1558.82,0
12743030,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743030,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743030,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743030,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743030,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743030,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743030,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743030,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743030,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743030,15:48:00,15:48:00,1514,18,,,,4177.59,
12743030,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743030,15:49:10,15:49:10,9461,20,,,,4703,0
12743030,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743030,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743030,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743030,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743030,15:53:00,15:53:00,1645,25,,,,6284.64,
12743030,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743030,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743030,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743030,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743030,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743030,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743030,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743030,15:58:00,15:58:00,1653,33,,,,8796.69,
12743030,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743030,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743030,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743030,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743030,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743030,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743030,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743030,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743030,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743030,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743030,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743030,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743030,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743030,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743030,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743030,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743030,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743030,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743030,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743030,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743040,15:36:00,15:36:00,1493,1,,,1,0,
12743040,15:36:35,15:36:35,269,2,,,,230.54,0
12743040,15:37:12,15:37:12,270,3,,,,526.18,0
12743040,15:37:52,15:37:52,271,4,,,,776.8,0
12743040,15:38:33,15:38:33,272,5,,,,1049.55,0
12743040,15:39:06,15:39:06,273,6,,,,1251.15,0
12743040,15:39:36,15:39:36,274,7,,,,1428.94,0
12743040,15:39:57,15:39:57,275,8,,,,1558.82,0
12743040,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743040,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743040,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743040,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743040,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743040,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743040,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743040,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743040,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743040,15:48:00,15:48:00,1514,18,,,,4177.59,
12743040,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743040,15:49:10,15:49:10,9461,20,,,,4703,0
12743040,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743040,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743040,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743040,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743040,15:53:00,15:53:00,1645,25,,,,6284.64,
12743040,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743040,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743040,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743040,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743040,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743040,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743040,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743040,15:58:00,15:58:00,1653,33,,,,8796.69,
12743040,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743040,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743040,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743040,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743040,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743040,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743040,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743040,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743040,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743040,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743040,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743040,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743040,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743040,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743040,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743040,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743040,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743040,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743040,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743040,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743050,15:36:00,15:36:00,1493,1,,,1,0,
12743050,15:36:35,15:36:35,269,2,,,,230.54,0
12743050,15:37:12,15:37:12,270,3,,,,526.18,0
12743050,15:37:52,15:37:52,271,4,,,,776.8,0
12743050,15:38:33,15:38:33,272,5,,,,1049.55,0
12743050,15:39:06,15:39:06,273,6,,,,1251.15,0
12743050,15:39:36,15:39:36,274,7,,,,1428.94,0
12743050,15:39:57,15:39:57,275,8,,,,1558.82,0
12743050,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743050,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743050,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743050,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743050,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743050,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743050,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743050,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743050,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743050,15:48:00,15:48:00,1514,18,,,,4177.59,
12743050,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743050,15:49:10,15:49:10,9461,20,,,,4703,0
12743050,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743050,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743050,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743050,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743050,15:53:00,15:53:00,1645,25,,,,6284.64,
12743050,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743050,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743050,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743050,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743050,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743050,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743050,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743050,15:58:00,15:58:00,1653,33,,,,8796.69,
12743050,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743050,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743050,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743050,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743050,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743050,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743050,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743050,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743050,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743050,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743050,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743050,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743050,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743050,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743050,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743050,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743050,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743050,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743050,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743050,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743060,15:36:00,15:36:00,1493,1,,,1,0,
12743060,15:36:35,15:36:35,269,2,,,,230.54,0
12743060,15:37:12,15:37:12,270,3,,,,526.18,0
12743060,15:37:52,15:37:52,271,4,,,,776.8,0
12743060,15:38:33,15:38:33,272,5,,,,1049.55,0
12743060,15:39:06,15:39:06,273,6,,,,1251.15,0
12743060,15:39:36,15:39:36,274,7,,,,1428.94,0
12743060,15:39:57,15:39:57,275,8,,,,1558.82,0
12743060,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743060,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743060,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743060,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743060,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743060,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743060,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743060,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743060,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743060,15:48:00,15:48:00,1514,18,,,,4177.59,
12743060,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743060,15:49:10,15:49:10,9461,20,,,,4703,0
12743060,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743060,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743060,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743060,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743060,15:53:00,15:53:00,1645,25,,,,6284.64,
12743060,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743060,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743060,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743060,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743060,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743060,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743060,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743060,15:58:00,15:58:00,1653,33,,,,8796.69,
12743060,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743060,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743060,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743060,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743060,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743060,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743060,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743060,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743060,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743060,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743060,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743060,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743060,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743060,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743060,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743060,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743060,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743060,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743060,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743060,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743100,15:36:00,15:36:00,1493,1,,,1,0,
12743100,15:36:35,15:36:35,269,2,,,,230.54,0
12743100,15:37:12,15:37:12,270,3,,,,526.18,0
12743100,15:37:52,15:37:52,271,4,,,,776.8,0
12743100,15:38:33,15:38:33,272,5,,,,1049.55,0
12743100,15:39:06,15:39:06,273,6,,,,1251.15,0
12743100,15:39:36,15:39:36,274,7,,,,1428.94,0
12743100,15:39:57,15:39:57,275,8,,,,1558.82,0
12743100,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743100,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743100,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743100,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743100,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743100,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743100,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743100,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743100,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743100,15:48:00,15:48:00,1514,18,,,,4177.59,
12743100,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743100,15:49:10,15:49:10,9461,20,,,,4703,0
12743100,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743100,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743100,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743100,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743100,15:53:00,15:53:00,1645,25,,,,6284.64,
12743100,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743100,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743100,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743100,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743100,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743100,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743100,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743100,15:58:00,15:58:00,1653,33,,,,8796.69,
12743100,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743100,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743100,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743100,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743100,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743100,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743100,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743100,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743100,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743100,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743100,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743100,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743100,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743100,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743100,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743100,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743100,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743100,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743100,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743100,16:09:00,16:09:00,10021,53,,1,,14398.67,
12743110,15:36:00,15:36:00,1493,1,,,1,0,
12743110,15:36:35,15:36:35,269,2,,,,230.54,0
12743110,15:37:12,15:37:12,270,3,,,,526.18,0
12743110,15:37:52,15:37:52,271,4,,,,776.8,0
12743110,15:38:33,15:38:33,272,5,,,,1049.55,0
12743110,15:39:06,15:39:06,273,6,,,,1251.15,0
12743110,15:39:36,15:39:36,274,7,,,,1428.94,0
12743110,15:39:57,15:39:57,275,8,,,,1558.82,0
12743110,15:40:25,15:40:25,1622,9,,,,1720.07,0
12743110,15:40:59,15:40:59,1623,10,,,,1971.11,0
12743110,15:42:27,15:42:27,7677,11,,,,2620.34,0
12743110,15:42:51,15:42:51,1635,12,,,,2801.46,0
12743110,15:43:07,15:43:07,1636,13,,,,2929.47,0
12743110,15:43:44,15:43:44,1637,14,,,,3182.21,0
12743110,15:44:12,15:44:12,1638,15,,,,3380.5,0
12743110,15:44:51,15:44:51,1639,16,,,,3597.36,0
12743110,15:45:28,15:45:28,1640,17,,,,3792.96,0
12743110,15:48:00,15:48:00,1514,18,,,,4177.59,
12743110,15:48:40,15:48:40,1515,19,,,,4490.32,0
12743110,15:49:10,15:49:10,9461,20,,,,4703,0
12743110,15:49:27,15:49:27,1641,21,,,,4814.45,0
12743110,15:50:30,15:50:30,1642,22,,,,5253.34,0
12743110,15:51:15,15:51:15,1643,23,,,,5495.03,0
12743110,15:51:43,15:51:43,1644,24,,,,5718.13,0
12743110,15:53:00,15:53:00,1645,25,,,,6284.64,
12743110,15:53:53,15:53:53,1646,26,,,,6682.55,0
12743110,15:54:28,15:54:28,1647,27,,,,6975.37,0
12743110,15:54:56,15:54:56,1648,28,,,,7166.43,0
12743110,15:55:42,15:55:42,1649,29,,,,7563.74,0
12743110,15:56:17,15:56:17,1650,30,,,,7883.44,0
12743110,15:57:05,15:57:05,1651,31,,,,8295.6,0
12743110,15:57:43,15:57:43,1652,32,,,,8630.18,0
12743110,15:58:00,15:58:00,1653,33,,,,8796.69,
12743110,15:58:21,15:58:21,1654,34,,,,8980.62,0
12743110,15:58:42,15:58:42,1655,35,,,,9162.57,0
12743110,15:59:00,15:59:00,1656,36,,,,9304.36,0
12743110,15:59:37,15:59:37,1657,37,,,,9554.97,0
12743110,15:59:59,15:59:59,1658,38,,,,9743.76,0
12743110,16:00:34,16:00:34,1659,39,,,,10025.4,0
12743110,16:01:17,16:01:17,1660,40,,,,10426.08,0
12743110,16:01:55,16:01:55,1661,41,,,,10699.32,0
12743110,16:02:24,16:02:24,1662,42,,,,10916.7,0
12743110,16:03:16,16:03:16,1663,43,,,,11419.32,0
12743110,16:03:41,16:03:41,1664,44,,,,11677.88,0
12743110,16:04:24,16:04:24,4613,45,,,,12043.74,0
12743110,16:04:50,16:04:50,10112,46,,,,12271.97,0
12743110,16:05:32,16:05:32,3843,47,,,,12637.53,0
12743110,16:05:56,16:05:56,3844,48,,,,12830.59,0
12743110,16:06:18,16:06:18,3845,49,,,,12988.25,0
12743110,16:07:02,16:07:02,4617,50,,,,13337.59,0
12743110,16:07:45,16:07:45,3242,51,,,,13780.32,0
12743110,16:08:12,16:08:12,3243,52,,,,14000.46,0
12743110,16:09:00,16:09:00,10021,53,,1,,14398.67,
130080,14:40:00,14:40:00,1493,1,,,1,0,
130080,14:40:32,14:40:32,269,2,,,,230.54,0
130080,14:41:06,14:41:06,270,3,,,,526.18,0
130080,14:41:43,14:41:43,271,4,,,,776.8,0
130080,14:42:20,14:42:20,272,5,,,,1049.55,0
130080,14:42:51,14:42:51,273,6,,,,1251.15,0
130080,14:43:18,14:43:18,274,7,,,,1428.94,0
130080,14:43:37,14:43:37,275,8,,,,1558.82,0
130080,14:44:03,14:44:03,1622,9,,,,1720.07,0
130080,14:44:34,14:44:34,1623,10,,,,1971.11,0
130080,14:45:55,14:45:55,7677,11,,,,2620.34,0
130080,14:46:17,14:46:17,1635,12,,,,2801.46,0
130080,14:46:32,14:46:32,1636,13,,,,2929.47,0
130080,14:47:06,14:47:06,1637,14,,,,3182.21,0
130080,14:47:31,14:47:31,1638,15,,,,3380.5,0
130080,14:48:07,14:48:07,1639,16,,,,3597.36,0
130080,14:48:41,14:48:41,1640,17,,,,3792.96,0
130080,14:51:00,14:51:00,1514,18,,,,4177.59,
130080,14:51:40,14:51:40,1515,19,,,,4490.32,0
130080,14:52:10,14:52:10,9461,20,,,,4703,0
130080,14:52:27,14:52:27,1641,21,,,,4814.45,0
130080,14:53:30,14:53:30,1642,22,,,,5253.34,0
130080,14:54:15,14:54:15,1643,23,,,,5495.03,0
130080,14:54:43,14:54:43,1644,24,,,,5718.13,0
130080,14:56:00,14:56:00,1645,25,,,,6284.64,
130080,14:57:04,14:57:04,1646,26,,,,6682.55,0
130080,14:57:46,14:57:46,1647,27,,,,6975.37,0
130080,14:58:20,14:58:20,1648,28,,,,7166.43,0
130080,14:59:15,14:59:15,1649,29,,,,7563.74,0
130080,14:59:56,14:59:56,1650,30,,,,7883.44,0
130080,15:00:54,15:00:54,1651,31,,,,8295.6,0
130080,15:01:40,15:01:40,1652,32,,,,8630.18,0
130080,15:02:00,15:02:00,1653,33,,,,8796.69,
130080,15:02:19,15:02:19,1654,34,,,,8980.62,0
130080,15:02:38,15:02:38,1655,35,,,,9162.57,0
130080,15:02:55,15:02:55,1656,36,,,,9304.36,0
130080,15:03:28,15:03:28,1657,37,,,,9554.97,0
130080,15:03:48,15:03:48,1658,38,,,,9743.76,0
130080,15:04:20,15:04:20,1659,39,,,,10025.4,0
130080,15:04:59,15:04:59,1660,40,,,,10426.08,0
130080,15:05:34,15:05:34,1661,41,,,,10699.32,0
130080,15:06:00,15:06:00,1662,42,,,,10916.7,0
130080,15:06:47,15:06:47,1663,43,,,,11419.32,0
130080,15:07:10,15:07:10,1664,44,,,,11677.88,0
130080,15:07:49,15:07:49,4613,45,,,,12043.74,0
130080,15:08:12,15:08:12,10112,46,,,,12271.97,0
130080,15:08:51,15:08:51,3843,47,,,,12637.53,0
130080,15:09:12,15:09:12,3844,48,,,,12830.59,0
130080,15:09:33,15:09:33,3845,49,,,,12988.25,0
130080,15:10:12,15:10:12,4617,50,,,,13337.59,0
130080,15:10:52,15:10:52,3242,51,,,,13780.32,0
130080,15:11:16,15:11:16,3243,52,,,,14000.46,0
130080,15:12:00,15:12:00,10021,53,,1,,14398.67,
130090,14:40:00,14:40:00,1493,1,,,1,0,
130090,14:40:32,14:40:32,269,2,,,,230.54,0
130090,14:41:06,14:41:06,270,3,,,,526.18,0
130090,14:41:43,14:41:43,271,4,,,,776.8,0
130090,14:42:20,14:42:20,272,5,,,,1049.55,0
130090,14:42:51,14:42:51,273,6,,,,1251.15,0
130090,14:43:18,14:43:18,274,7,,,,1428.94,0
130090,14:43:37,14:43:37,275,8,,,,1558.82,0
130090,14:44:03,14:44:03,1622,9,,,,1720.07,0
130090,14:44:34,14:44:34,1623,10,,,,1971.11,0
130090,14:45:55,14:45:55,7677,11,,,,2620.34,0
130090,14:46:17,14:46:17,1635,12,,,,2801.46,0
130090,14:46:32,14:46:32,1636,13,,,,2929.47,0
130090,14:47:06,14:47:06,1637,14,,,,3182.21,0
130090,14:47:31,14:47:31,1638,15,,,,3380.5,0
130090,14:48:07,14:48:07,1639,16,,,,3597.36,0
130090,14:48:41,14:48:41,1640,17,,,,3792.96,0
130090,14:51:00,14:51:00,1514,18,,,,4177.59,
130090,14:51:40,14:51:40,1515,19,,,,4490.32,0
130090,14:52:10,14:52:10,9461,20,,,,4703,0
130090,14:52:27,14:52:27,1641,21,,,,4814.45,0
130090,14:53:30,14:53:30,1642,22,,,,5253.34,0
130090,14:54:15,14:54:15,1643,23,,,,5495.03,0
130090,14:54:43,14:54:43,1644,24,,,,5718.13,0
130090,14:56:00,14:56:00,1645,25,,,,6284.64,
130090,14:57:04,14:57:04,1646,26,,,,6682.55,0
130090,14:57:46,14:57:46,1647,27,,,,6975.37,0
130090,14:58:20,14:58:20,1648,28,,,,7166.43,0
130090,14:59:15,14:59:15,1649,29,,,,7563.74,0
130090,14:59:56,14:59:56,1650,30,,,,7883.44,0
130090,15:00:54,15:00:54,1651,31,,,,8295.6,0
130090,15:01:40,15:01:40,1652,32,,,,8630.18,0
130090,15:02:00,15:02:00,1653,33,,,,8796.69,
130090,15:02:19,15:02:19,1654,34,,,,8980.62,0
130090,15:02:38,15:02:38,1655,35,,,,9162.57,0
130090,15:02:55,15:02:55,1656,36,,,,9304.36,0
130090,15:03:28,15:03:28,1657,37,,,,9554.97,0
130090,15:03:48,15:03:48,1658,38,,,,9743.76,0
130090,15:04:20,15:04:20,1659,39,,,,10025.4,0
130090,15:04:59,15:04:59,1660,40,,,,10426.08,0
130090,15:05:34,15:05:34,1661,41,,,,10699.32,0
130090,15:06:00,15:06:00,1662,42,,,,10916.7,0
130090,15:06:47,15:06:47,1663,43,,,,11419.32,0
130090,15:07:10,15:07:10,1664,44,,,,11677.88,0
130090,15:07:49,15:07:49,4613,45,,,,12043.74,0
130090,15:08:12,15:08:12,10112,46,,,,12271.97,0
130090,15:08:51,15:08:51,3843,47,,,,12637.53,0
130090,15:09:12,15:09:12,3844,48,,,,12830.59,0
130090,15:09:33,15:09:33,3845,49,,,,12988.25,0
130090,15:10:12,15:10:12,4617,50,,,,13337.59,0
130090,15:10:52,15:10:52,3242,51,,,,13780.32,0
130090,15:11:16,15:11:16,3243,52,,,,14000.46,0
130090,15:12:00,15:12:00,10021,53,,1,,14398.67,
13159070,19:37:00,19:37:00,1493,1,,,1,0,
13159070,19:37:32,19:37:32,269,2,,,,230.54,0
13159070,19:38:06,19:38:06,270,3,,,,526.18,0
13159070,19:38:43,19:38:43,271,4,,,,776.8,0
13159070,19:39:20,19:39:20,272,5,,,,1049.55,0
13159070,19:39:51,19:39:51,273,6,,,,1251.15,0
13159070,19:40:18,19:40:18,274,7,,,,1428.94,0
13159070,19:40:37,19:40:37,275,8,,,,1558.82,0
13159070,19:41:03,19:41:03,1622,9,,,,1720.07,0
13159070,19:41:34,19:41:34,1623,10,,,,1971.11,0
13159070,19:42:55,19:42:55,7677,11,,,,2620.34,0
13159070,19:43:17,19:43:17,1635,12,,,,2801.46,0
13159070,19:43:32,19:43:32,1636,13,,,,2929.47,0
13159070,19:44:06,19:44:06,1637,14,,,,3182.21,0
13159070,19:44:31,19:44:31,1638,15,,,,3380.5,0
13159070,19:45:07,19:45:07,1639,16,,,,3597.36,0
13159070,19:45:41,19:45:41,1640,17,,,,3792.96,0
13159070,19:48:00,19:48:00,1514,18,,,,4177.59,
13159070,19:48:40,19:48:40,1515,19,,,,4490.32,0
13159070,19:49:10,19:49:10,9461,20,,,,4703,0
13159070,19:49:27,19:49:27,1641,21,,,,4814.45,0
13159070,19:50:30,19:50:30,1642,22,,,,5253.34,0
13159070,19:51:15,19:51:15,1643,23,,,,5495.03,0
13159070,19:51:43,19:51:43,1644,24,,,,5718.13,0
13159070,19:53:00,19:53:00,1645,25,,,,6284.64,
13159070,19:54:04,19:54:04,1646,26,,,,6682.55,0
13159070,19:54:46,19:54:46,1647,27,,,,6975.37,0
13159070,19:55:20,19:55:20,1648,28,,,,7166.43,0
13159070,19:56:15,19:56:15,1649,29,,,,7563.74,0
13159070,19:56:56,19:56:56,1650,30,,,,7883.44,0
13159070,19:57:54,19:57:54,1651,31,,,,8295.6,0
13159070,19:58:40,19:58:40,1652,32,,,,8630.18,0
13159070,19:59:00,19:59:00,1653,33,,,,8796.69,
13159070,19:59:19,19:59:19,1654,34,,,,8980.62,0
13159070,19:59:38,19:59:38,1655,35,,,,9162.57,0
13159070,19:59:55,19:59:55,1656,36,,,,9304.36,0
13159070,20:00:28,20:00:28,1657,37,,,,9554.97,0
13159070,20:00:48,20:00:48,1658,38,,,,9743.76,0
13159070,20:01:20,20:01:20,1659,39,,,,10025.4,0
13159070,20:01:59,20:01:59,1660,40,,,,10426.08,0
13159070,20:02:34,20:02:34,1661,41,,,,10699.32,0
13159070,20:03:00,20:03:00,1662,42,,,,10916.7,0
13159070,20:03:47,20:03:47,1663,43,,,,11419.32,0
13159070,20:04:10,20:04:10,1664,44,,,,11677.88,0
13159070,20:04:49,20:04:49,4613,45,,,,12043.74,0
13159070,20:05:12,20:05:12,10112,46,,,,12271.97,0
13159070,20:05:51,20:05:51,3843,47,,,,12637.53,0
13159070,20:06:12,20:06:12,3844,48,,,,12830.59,0
13159070,20:06:33,20:06:33,3845,49,,,,12988.25,0
13159070,20:07:12,20:07:12,4617,50,,,,13337.59,0
13159070,20:07:52,20:07:52,3242,51,,,,13780.32,0
13159070,20:08:16,20:08:16,3243,52,,,,14000.46,0
13159070,20:09:00,20:09:00,10021,53,,1,,14398.67,
13223070,15:07:00,15:07:00,1493,1,,,1,0,
13223070,15:07:32,15:07:32,269,2,,,,230.54,0
13223070,15:08:06,15:08:06,270,3,,,,526.18,0
13223070,15:08:43,15:08:43,271,4,,,,776.8,0
13223070,15:09:20,15:09:20,272,5,,,,1049.55,0
13223070,15:09:51,15:09:51,273,6,,,,1251.15,0
13223070,15:10:18,15:10:18,274,7,,,,1428.94,0
13223070,15:10:37,15:10:37,275,8,,,,1558.82,0
13223070,15:11:03,15:11:03,1622,9,,,,1720.07,0
13223070,15:11:34,15:11:34,1623,10,,,,1971.11,0
13223070,15:12:55,15:12:55,7677,11,,,,2620.34,0
13223070,15:13:17,15:13:17,1635,12,,,,2801.46,0
13223070,15:13:32,15:13:32,1636,13,,,,2929.47,0
13223070,15:14:06,15:14:06,1637,14,,,,3182.21,0
13223070,15:14:31,15:14:31,1638,15,,,,3380.5,0
13223070,15:15:07,15:15:07,1639,16,,,,3597.36,0
13223070,15:15:41,15:15:41,1640,17,,,,3792.96,0
13223070,15:18:00,15:18:00,1514,18,,,,4177.59,
13223070,15:18:40,15:18:40,1515,19,,,,4490.32,0
13223070,15:19:10,15:19:10,9461,20,,,,4703,0
13223070,15:19:27,15:19:27,1641,21,,,,4814.45,0
13223070,15:20:30,15:20:30,1642,22,,,,5253.34,0
13223070,15:21:15,15:21:15,1643,23,,,,5495.03,0
13223070,15:21:43,15:21:43,1644,24,,,,5718.13,0
13223070,15:23:00,15:23:00,1645,25,,,,6284.64,
13223070,15:24:04,15:24:04,1646,26,,,,6682.55,0
13223070,15:24:46,15:24:46,1647,27,,,,6975.37,0
13223070,15:25:20,15:25:20,1648,28,,,,7166.43,0
13223070,15:26:15,15:26:15,1649,29,,,,7563.74,0
13223070,15:26:56,15:26:56,1650,30,,,,7883.44,0
13223070,15:27:54,15:27:54,1651,31,,,,8295.6,0
13223070,15:28:40,15:28:40,1652,32,,,,8630.18,0
13223070,15:29:00,15:29:00,1653,33,,,,8796.69,
13223070,15:29:19,15:29:19,1654,34,,,,8980.62,0
13223070,15:29:38,15:29:38,1655,35,,,,9162.57,0
13223070,15:29:55,15:29:55,1656,36,,,,9304.36,0
13223070,15:30:28,15:30:28,1657,37,,,,9554.97,0
13223070,15:30:48,15:30:48,1658,38,,,,9743.76,0
13223070,15:31:20,15:31:20,1659,39,,,,10025.4,0
13223070,15:31:59,15:31:59,1660,40,,,,10426.08,0
13223070,15:32:34,15:32:34,1661,41,,,,10699.32,0
13223070,15:33:00,15:33:00,1662,42,,,,10916.7,0
13223070,15:33:47,15:33:47,1663,43,,,,11419.32,0
13223070,15:34:10,15:34:10,1664,44,,,,11677.88,0
13223070,15:34:49,15:34:49,4613,45,,,,12043.74,0
13223070,15:35:12,15:35:12,10112,46,,,,12271.97,0
13223070,15:35:51,15:35:51,3843,47,,,,12637.53,0
13223070,15:36:12,15:36:12,3844,48,,,,12830.59,0
13223070,15:36:33,15:36:33,3845,49,,,,12988.25,0
13223070,15:37:12,15:37:12,4617,50,,,,13337.59,0
13223070,15:37:52,15:37:52,3242,51,,,,13780.32,0
13223070,15:38:16,15:38:16,3243,52,,,,14000.46,0
13223070,15:39:00,15:39:00,10021,53,,1,,14398.67,
13630020,11:36:00,11:36:00,1493,1,,,1,0,
13630020,11:36:35,11:36:35,269,2,,,,230.54,0
13630020,11:37:12,11:37:12,270,3,,,,526.18,0
13630020,11:37:52,11:37:52,271,4,,,,776.8,0
13630020,11:38:33,11:38:33,272,5,,,,1049.55,0
13630020,11:39:06,11:39:06,273,6,,,,1251.15,0
13630020,11:39:36,11:39:36,274,7,,,,1428.94,0
13630020,11:39:57,11:39:57,275,8,,,,1558.82,0
13630020,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630020,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630020,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630020,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630020,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630020,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630020,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630020,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630020,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630020,11:48:00,11:48:00,1514,18,,,,4177.59,
13630020,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630020,11:49:10,11:49:10,9461,20,,,,4703,0
13630020,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630020,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630020,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630020,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630020,11:53:00,11:53:00,1645,25,,,,6284.64,
13630020,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630020,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630020,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630020,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630020,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630020,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630020,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630020,11:58:00,11:58:00,1653,33,,,,8796.69,
13630020,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630020,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630020,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630020,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630020,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630020,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630020,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630020,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630020,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630020,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630020,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630020,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630020,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630020,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630020,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630020,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630020,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630020,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630020,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630020,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630030,11:36:00,11:36:00,1493,1,,,1,0,
13630030,11:36:35,11:36:35,269,2,,,,230.54,0
13630030,11:37:12,11:37:12,270,3,,,,526.18,0
13630030,11:37:52,11:37:52,271,4,,,,776.8,0
13630030,11:38:33,11:38:33,272,5,,,,1049.55,0
13630030,11:39:06,11:39:06,273,6,,,,1251.15,0
13630030,11:39:36,11:39:36,274,7,,,,1428.94,0
13630030,11:39:57,11:39:57,275,8,,,,1558.82,0
13630030,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630030,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630030,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630030,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630030,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630030,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630030,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630030,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630030,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630030,11:48:00,11:48:00,1514,18,,,,4177.59,
13630030,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630030,11:49:10,11:49:10,9461,20,,,,4703,0
13630030,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630030,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630030,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630030,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630030,11:53:00,11:53:00,1645,25,,,,6284.64,
13630030,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630030,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630030,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630030,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630030,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630030,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630030,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630030,11:58:00,11:58:00,1653,33,,,,8796.69,
13630030,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630030,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630030,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630030,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630030,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630030,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630030,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630030,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630030,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630030,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630030,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630030,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630030,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630030,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630030,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630030,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630030,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630030,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630030,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630030,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630040,11:36:00,11:36:00,1493,1,,,1,0,
13630040,11:36:35,11:36:35,269,2,,,,230.54,0
13630040,11:37:12,11:37:12,270,3,,,,526.18,0
13630040,11:37:52,11:37:52,271,4,,,,776.8,0
13630040,11:38:33,11:38:33,272,5,,,,1049.55,0
13630040,11:39:06,11:39:06,273,6,,,,1251.15,0
13630040,11:39:36,11:39:36,274,7,,,,1428.94,0
13630040,11:39:57,11:39:57,275,8,,,,1558.82,0
13630040,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630040,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630040,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630040,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630040,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630040,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630040,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630040,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630040,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630040,11:48:00,11:48:00,1514,18,,,,4177.59,
13630040,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630040,11:49:10,11:49:10,9461,20,,,,4703,0
13630040,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630040,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630040,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630040,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630040,11:53:00,11:53:00,1645,25,,,,6284.64,
13630040,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630040,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630040,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630040,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630040,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630040,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630040,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630040,11:58:00,11:58:00,1653,33,,,,8796.69,
13630040,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630040,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630040,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630040,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630040,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630040,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630040,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630040,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630040,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630040,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630040,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630040,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630040,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630040,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630040,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630040,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630040,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630040,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630040,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630040,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630050,11:36:00,11:36:00,1493,1,,,1,0,
13630050,11:36:35,11:36:35,269,2,,,,230.54,0
13630050,11:37:12,11:37:12,270,3,,,,526.18,0
13630050,11:37:52,11:37:52,271,4,,,,776.8,0
13630050,11:38:33,11:38:33,272,5,,,,1049.55,0
13630050,11:39:06,11:39:06,273,6,,,,1251.15,0
13630050,11:39:36,11:39:36,274,7,,,,1428.94,0
13630050,11:39:57,11:39:57,275,8,,,,1558.82,0
13630050,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630050,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630050,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630050,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630050,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630050,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630050,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630050,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630050,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630050,11:48:00,11:48:00,1514,18,,,,4177.59,
13630050,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630050,11:49:10,11:49:10,9461,20,,,,4703,0
13630050,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630050,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630050,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630050,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630050,11:53:00,11:53:00,1645,25,,,,6284.64,
13630050,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630050,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630050,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630050,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630050,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630050,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630050,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630050,11:58:00,11:58:00,1653,33,,,,8796.69,
13630050,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630050,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630050,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630050,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630050,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630050,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630050,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630050,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630050,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630050,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630050,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630050,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630050,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630050,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630050,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630050,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630050,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630050,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630050,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630050,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630060,11:36:00,11:36:00,1493,1,,,1,0,
13630060,11:36:35,11:36:35,269,2,,,,230.54,0
13630060,11:37:12,11:37:12,270,3,,,,526.18,0
13630060,11:37:52,11:37:52,271,4,,,,776.8,0
13630060,11:38:33,11:38:33,272,5,,,,1049.55,0
13630060,11:39:06,11:39:06,273,6,,,,1251.15,0
13630060,11:39:36,11:39:36,274,7,,,,1428.94,0
13630060,11:39:57,11:39:57,275,8,,,,1558.82,0
13630060,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630060,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630060,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630060,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630060,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630060,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630060,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630060,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630060,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630060,11:48:00,11:48:00,1514,18,,,,4177.59,
13630060,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630060,11:49:10,11:49:10,9461,20,,,,4703,0
13630060,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630060,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630060,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630060,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630060,11:53:00,11:53:00,1645,25,,,,6284.64,
13630060,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630060,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630060,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630060,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630060,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630060,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630060,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630060,11:58:00,11:58:00,1653,33,,,,8796.69,
13630060,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630060,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630060,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630060,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630060,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630060,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630060,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630060,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630060,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630060,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630060,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630060,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630060,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630060,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630060,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630060,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630060,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630060,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630060,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630060,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630100,11:36:00,11:36:00,1493,1,,,1,0,
13630100,11:36:35,11:36:35,269,2,,,,230.54,0
13630100,11:37:12,11:37:12,270,3,,,,526.18,0
13630100,11:37:52,11:37:52,271,4,,,,776.8,0
13630100,11:38:33,11:38:33,272,5,,,,1049.55,0
13630100,11:39:06,11:39:06,273,6,,,,1251.15,0
13630100,11:39:36,11:39:36,274,7,,,,1428.94,0
13630100,11:39:57,11:39:57,275,8,,,,1558.82,0
13630100,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630100,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630100,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630100,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630100,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630100,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630100,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630100,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630100,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630100,11:48:00,11:48:00,1514,18,,,,4177.59,
13630100,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630100,11:49:10,11:49:10,9461,20,,,,4703,0
13630100,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630100,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630100,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630100,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630100,11:53:00,11:53:00,1645,25,,,,6284.64,
13630100,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630100,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630100,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630100,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630100,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630100,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630100,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630100,11:58:00,11:58:00,1653,33,,,,8796.69,
13630100,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630100,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630100,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630100,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630100,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630100,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630100,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630100,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630100,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630100,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630100,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630100,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630100,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630100,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630100,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630100,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630100,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630100,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630100,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630100,12:08:00,12:08:00,10021,53,,1,,14398.67,
13630110,11:36:00,11:36:00,1493,1,,,1,0,
13630110,11:36:35,11:36:35,269,2,,,,230.54,0
13630110,11:37:12,11:37:12,270,3,,,,526.18,0
13630110,11:37:52,11:37:52,271,4,,,,776.8,0
13630110,11:38:33,11:38:33,272,5,,,,1049.55,0
13630110,11:39:06,11:39:06,273,6,,,,1251.15,0
13630110,11:39:36,11:39:36,274,7,,,,1428.94,0
13630110,11:39:57,11:39:57,275,8,,,,1558.82,0
13630110,11:40:25,11:40:25,1622,9,,,,1720.07,0
13630110,11:40:59,11:40:59,1623,10,,,,1971.11,0
13630110,11:42:27,11:42:27,7677,11,,,,2620.34,0
13630110,11:42:51,11:42:51,1635,12,,,,2801.46,0
13630110,11:43:07,11:43:07,1636,13,,,,2929.47,0
13630110,11:43:44,11:43:44,1637,14,,,,3182.21,0
13630110,11:44:12,11:44:12,1638,15,,,,3380.5,0
13630110,11:44:51,11:44:51,1639,16,,,,3597.36,0
13630110,11:45:28,11:45:28,1640,17,,,,3792.96,0
13630110,11:48:00,11:48:00,1514,18,,,,4177.59,
13630110,11:48:40,11:48:40,1515,19,,,,4490.32,0
13630110,11:49:10,11:49:10,9461,20,,,,4703,0
13630110,11:49:27,11:49:27,1641,21,,,,4814.45,0
13630110,11:50:30,11:50:30,1642,22,,,,5253.34,0
13630110,11:51:15,11:51:15,1643,23,,,,5495.03,0
13630110,11:51:43,11:51:43,1644,24,,,,5718.13,0
13630110,11:53:00,11:53:00,1645,25,,,,6284.64,
13630110,11:53:53,11:53:53,1646,26,,,,6682.55,0
13630110,11:54:28,11:54:28,1647,27,,,,6975.37,0
13630110,11:54:56,11:54:56,1648,28,,,,7166.43,0
13630110,11:55:42,11:55:42,1649,29,,,,7563.74,0
13630110,11:56:17,11:56:17,1650,30,,,,7883.44,0
13630110,11:57:05,11:57:05,1651,31,,,,8295.6,0
13630110,11:57:43,11:57:43,1652,32,,,,8630.18,0
13630110,11:58:00,11:58:00,1653,33,,,,8796.69,
13630110,11:58:19,11:58:19,1654,34,,,,8980.62,0
13630110,11:58:38,11:58:38,1655,35,,,,9162.57,0
13630110,11:58:55,11:58:55,1656,36,,,,9304.36,0
13630110,11:59:28,11:59:28,1657,37,,,,9554.97,0
13630110,11:59:48,11:59:48,1658,38,,,,9743.76,0
13630110,12:00:20,12:00:20,1659,39,,,,10025.4,0
13630110,12:00:59,12:00:59,1660,40,,,,10426.08,0
13630110,12:01:34,12:01:34,1661,41,,,,10699.32,0
13630110,12:02:00,12:02:00,1662,42,,,,10916.7,0
13630110,12:02:47,12:02:47,1663,43,,,,11419.32,0
13630110,12:03:10,12:03:10,1664,44,,,,11677.88,0
13630110,12:03:49,12:03:49,4613,45,,,,12043.74,0
13630110,12:04:12,12:04:12,10112,46,,,,12271.97,0
13630110,12:04:51,12:04:51,3843,47,,,,12637.53,0
13630110,12:05:12,12:05:12,3844,48,,,,12830.59,0
13630110,12:05:33,12:05:33,3845,49,,,,12988.25,0
13630110,12:06:12,12:06:12,4617,50,,,,13337.59,0
13630110,12:06:52,12:06:52,3242,51,,,,13780.32,0
13630110,12:07:16,12:07:16,3243,52,,,,14000.46,0
13630110,12:08:00,12:08:00,10021,53,,1,,14398.67,
13692010,11:10:00,11:10:00,1493,1,,,1,0,
13692010,11:10:29,11:10:29,269,2,,,,230.54,0
13692010,11:11:00,11:11:00,270,3,,,,526.18,0
13692010,11:11:33,11:11:33,271,4,,,,776.8,0
13692010,11:12:07,11:12:07,272,5,,,,1049.55,0
13692010,11:12:35,11:12:35,273,6,,,,1251.15,0
13692010,11:13:00,11:13:00,274,7,,,,1428.94,0
13692010,11:13:18,11:13:18,275,8,,,,1558.82,0
13692010,11:13:41,11:13:41,1622,9,,,,1720.07,0
13692010,11:14:09,11:14:09,1623,10,,,,1971.11,0
13692010,11:15:22,11:15:22,7677,11,,,,2620.34,0
13692010,11:15:43,11:15:43,1635,12,,,,2801.46,0
13692010,11:15:56,11:15:56,1636,13,,,,2929.47,0
13692010,11:16:27,11:16:27,1637,14,,,,3182.21,0
13692010,11:16:50,11:16:50,1638,15,,,,3380.5,0
13692010,11:17:23,11:17:23,1639,16,,,,3597.36,0
13692010,11:17:53,11:17:53,1640,17,,,,3792.96,0
13692010,11:20:00,11:20:00,1514,18,,,,4177.59,
13692010,11:20:40,11:20:40,1515,19,,,,4490.32,0
13692010,11:21:10,11:21:10,9461,20,,,,4703,0
13692010,11:21:27,11:21:27,1641,21,,,,4814.45,0
13692010,11:22:30,11:22:30,1642,22,,,,5253.34,0
13692010,11:23:15,11:23:15,1643,23,,,,5495.03,0
13692010,11:23:43,11:23:43,1644,24,,,,5718.13,0
13692010,11:25:00,11:25:00,1645,25,,,,6284.64,
13692010,11:26:04,11:26:04,1646,26,,,,6682.55,0
13692010,11:26:46,11:26:46,1647,27,,,,6975.37,0
13692010,11:27:20,11:27:20,1648,28,,,,7166.43,0
13692010,11:28:15,11:28:15,1649,29,,,,7563.74,0
13692010,11:28:56,11:28:56,1650,30,,,,7883.44,0
13692010,11:29:54,11:29:54,1651,31,,,,8295.6,0
13692010,11:30:40,11:30:40,1652,32,,,,8630.18,0
13692010,11:31:00,11:31:00,1653,33,,,,8796.69,
13692010,11:31:19,11:31:19,1654,34,,,,8980.62,0
13692010,11:31:38,11:31:38,1655,35,,,,9162.57,0
13692010,11:31:55,11:31:55,1656,36,,,,9304.36,0
13692010,11:32:28,11:32:28,1657,37,,,,9554.97,0
13692010,11:32:48,11:32:48,1658,38,,,,9743.76,0
13692010,11:33:20,11:33:20,1659,39,,,,10025.4,0
13692010,11:33:59,11:33:59,1660,40,,,,10426.08,0
13692010,11:34:34,11:34:34,1661,41,,,,10699.32,0
13692010,11:35:00,11:35:00,1662,42,,,,10916.7,0
13692010,11:35:47,11:35:47,1663,43,,,,11419.32,0
13692010,11:36:10,11:36:10,1664,44,,,,11677.88,0
13692010,11:36:49,11:36:49,4613,45,,,,12043.74,0
13692010,11:37:12,11:37:12,10112,46,,,,12271.97,0
13692010,11:37:51,11:37:51,3843,47,,,,12637.53,0
13692010,11:38:12,11:38:12,3844,48,,,,12830.59,0
13692010,11:38:33,11:38:33,3845,49,,,,12988.25,0
13692010,11:39:12,11:39:12,4617,50,,,,13337.59,0
13692010,11:39:52,11:39:52,3242,51,,,,13780.32,0
13692010,11:40:16,11:40:16,3243,52,,,,14000.46,0
13692010,11:41:00,11:41:00,10021,53,,1,,14398.67,
13692120,11:10:00,11:10:00,1493,1,,,1,0,
13692120,11:10:29,11:10:29,269,2,,,,230.54,0
13692120,11:11:00,11:11:00,270,3,,,,526.18,0
13692120,11:11:33,11:11:33,271,4,,,,776.8,0
13692120,11:12:07,11:12:07,272,5,,,,1049.55,0
13692120,11:12:35,11:12:35,273,6,,,,1251.15,0
13692120,11:13:00,11:13:00,274,7,,,,1428.94,0
13692120,11:13:18,11:13:18,275,8,,,,1558.82,0
13692120,11:13:41,11:13:41,1622,9,,,,1720.07,0
13692120,11:14:09,11:14:09,1623,10,,,,1971.11,0
13692120,11:15:22,11:15:22,7677,11,,,,2620.34,0
13692120,11:15:43,11:15:43,1635,12,,,,2801.46,0
13692120,11:15:56,11:15:56,1636,13,,,,2929.47,0
13692120,11:16:27,11:16:27,1637,14,,,,3182.21,0
13692120,11:16:50,11:16:50,1638,15,,,,3380.5,0
13692120,11:17:23,11:17:23,1639,16,,,,3597.36,0
13692120,11:17:53,11:17:53,1640,17,,,,3792.96,0
13692120,11:20:00,11:20:00,1514,18,,,,4177.59,
13692120,11:20:40,11:20:40,1515,19,,,,4490.32,0
13692120,11:21:10,11:21:10,9461,20,,,,4703,0
13692120,11:21:27,11:21:27,1641,21,,,,4814.45,0
13692120,11:22:30,11:22:30,1642,22,,,,5253.34,0
13692120,11:23:15,11:23:15,1643,23,,,,5495.03,0
13692120,11:23:43,11:23:43,1644,24,,,,5718.13,0
13692120,11:25:00,11:25:00,1645,25,,,,6284.64,
13692120,11:26:04,11:26:04,1646,26,,,,6682.55,0
13692120,11:26:46,11:26:46,1647,27,,,,6975.37,0
13692120,11:27:20,11:27:20,1648,28,,,,7166.43,0
13692120,11:28:15,11:28:15,1649,29,,,,7563.74,0
13692120,11:28:56,11:28:56,1650,30,,,,7883.44,0
13692120,11:29:54,11:29:54,1651,31,,,,8295.6,0
13692120,11:30:40,11:30:40,1652,32,,,,8630.18,0
13692120,11:31:00,11:31:00,1653,33,,,,8796.69,
13692120,11:31:19,11:31:19,1654,34,,,,8980.62,0
13692120,11:31:38,11:31:38,1655,35,,,,9162.57,0
13692120,11:31:55,11:31:55,1656,36,,,,9304.36,0
13692120,11:32:28,11:32:28,1657,37,,,,9554.97,0
13692120,11:32:48,11:32:48,1658,38,,,,9743.76,0
13692120,11:33:20,11:33:20,1659,39,,,,10025.4,0
13692120,11:33:59,11:33:59,1660,40,,,,10426.08,0
13692120,11:34:34,11:34:34,1661,41,,,,10699.32,0
13692120,11:35:00,11:35:00,1662,42,,,,10916.7,0
13692120,11:35:47,11:35:47,1663,43,,,,11419.32,0
13692120,11:36:10,11:36:10,1664,44,,,,11677.88,0
13692120,11:36:49,11:36:49,4613,45,,,,12043.74,0
13692120,11:37:12,11:37:12,10112,46,,,,12271.97,0
13692120,11:37:51,11:37:51,3843,47,,,,12637.53,0
13692120,11:38:12,11:38:12,3844,48,,,,12830.59,0
13692120,11:38:33,11:38:33,3845,49,,,,12988.25,0
13692120,11:39:12,11:39:12,4617,50,,,,13337.59,0
13692120,11:39:52,11:39:52,3242,51,,,,13780.32,0
13692120,11:40:16,11:40:16,3243,52,,,,14000.46,0
13692120,11:41:00,11:41:00,10021,53,,1,,14398.67,
13775070,15:37:00,15:37:00,1493,1,,,1,0,
13775070,15:37:32,15:37:32,269,2,,,,230.54,0
13775070,15:38:06,15:38:06,270,3,,,,526.18,0
13775070,15:38:43,15:38:43,271,4,,,,776.8,0
13775070,15:39:20,15:39:20,272,5,,,,1049.55,0
13775070,15:39:51,15:39:51,273,6,,,,1251.15,0
13775070,15:40:18,15:40:18,274,7,,,,1428.94,0
13775070,15:40:37,15:40:37,275,8,,,,1558.82,0
13775070,15:41:03,15:41:03,1622,9,,,,1720.07,0
13775070,15:41:34,15:41:34,1623,10,,,,1971.11,0
13775070,15:42:55,15:42:55,7677,11,,,,2620.34,0
13775070,15:43:17,15:43:17,1635,12,,,,2801.46,0
13775070,15:43:32,15:43:32,1636,13,,,,2929.47,0
13775070,15:44:06,15:44:06,1637,14,,,,3182.21,0
13775070,15:44:31,15:44:31,1638,15,,,,3380.5,0
13775070,15:45:07,15:45:07,1639,16,,,,3597.36,0
13775070,15:45:41,15:45:41,1640,17,,,,3792.96,0
13775070,15:48:00,15:48:00,1514,18,,,,4177.59,
13775070,15:48:40,15:48:40,1515,19,,,,4490.32,0
13775070,15:49:10,15:49:10,9461,20,,,,4703,0
13775070,15:49:27,15:49:27,1641,21,,,,4814.45,0
13775070,15:50:30,15:50:30,1642,22,,,,5253.34,0
13775070,15:51:15,15:51:15,1643,23,,,,5495.03,0
13775070,15:51:43,15:51:43,1644,24,,,,5718.13,0
13775070,15:53:00,15:53:00,1645,25,,,,6284.64,
13775070,15:54:04,15:54:04,1646,26,,,,6682.55,0
13775070,15:54:46,15:54:46,1647,27,,,,6975.37,0
13775070,15:55:20,15:55:20,1648,28,,,,7166.43,0
13775070,15:56:15,15:56:15,1649,29,,,,7563.74,0
13775070,15:56:56,15:56:56,1650,30,,,,7883.44,0
13775070,15:57:54,15:57:54,1651,31,,,,8295.6,0
13775070,15:58:40,15:58:40,1652,32,,,,8630.18,0
13775070,15:59:00,15:59:00,1653,33,,,,8796.69,
13775070,15:59:19,15:59:19,1654,34,,,,8980.62,0
13775070,15:59:38,15:59:38,1655,35,,,,9162.57,0
13775070,15:59:55,15:59:55,1656,36,,,,9304.36,0
13775070,16:00:28,16:00:28,1657,37,,,,9554.97,0
13775070,16:00:48,16:00:48,1658,38,,,,9743.76,0
13775070,16:01:20,16:01:20,1659,39,,,,10025.4,0
13775070,16:01:59,16:01:59,1660,40,,,,10426.08,0
13775070,16:02:34,16:02:34,1661,41,,,,10699.32,0
13775070,16:03:00,16:03:00,1662,42,,,,10916.7,0
13775070,16:03:47,16:03:47,1663,43,,,,11419.32,0
13775070,16:04:10,16:04:10,1664,44,,,,11677.88,0
13775070,16:04:49,16:04:49,4613,45,,,,12043.74,0
13775070,16:05:12,16:05:12,10112,46,,,,12271.97,0
13775070,16:05:51,16:05:51,3843,47,,,,12637.53,0
13775070,16:06:12,16:06:12,3844,48,,,,12830.59,0
13775070,16:06:33,16:06:33,3845,49,,,,12988.25,0
13775070,16:07:12,16:07:12,4617,50,,,,13337.59,0
13775070,16:07:52,16:07:52,3242,51,,,,13780.32,0
13775070,16:08:16,16:08:16,3243,52,,,,14000.46,0
13775070,16:09:00,16:09:00,10021,53,,1,,14398.67,
14230080,07:40:00,07:40:00,1493,1,,,1,0,
14230080,07:40:29,07:40:29,269,2,,,,230.54,0
14230080,07:41:00,07:41:00,270,3,,,,526.18,0
14230080,07:41:33,07:41:33,271,4,,,,776.8,0
14230080,07:42:07,07:42:07,272,5,,,,1049.55,0
14230080,07:42:35,07:42:35,273,6,,,,1251.15,0
14230080,07:43:00,07:43:00,274,7,,,,1428.94,0
14230080,07:43:18,07:43:18,275,8,,,,1558.82,0
14230080,07:43:41,07:43:41,1622,9,,,,1720.07,0
14230080,07:44:09,07:44:09,1623,10,,,,1971.11,0
14230080,07:45:22,07:45:22,7677,11,,,,2620.34,0
14230080,07:45:43,07:45:43,1635,12,,,,2801.46,0
14230080,07:45:56,07:45:56,1636,13,,,,2929.47,0
14230080,07:46:27,07:46:27,1637,14,,,,3182.21,0
14230080,07:46:50,07:46:50,1638,15,,,,3380.5,0
14230080,07:47:23,07:47:23,1639,16,,,,3597.36,0
14230080,07:47:53,07:47:53,1640,17,,,,3792.96,0
14230080,07:50:00,07:50:00,1514,18,,,,4177.59,
14230080,07:50:40,07:50:40,1515,19,,,,4490.32,0
14230080,07:51:10,07:51:10,9461,20,,,,4703,0
14230080,07:51:27,07:51:27,1641,21,,,,4814.45,0
14230080,07:52:30,07:52:30,1642,22,,,,5253.34,0
14230080,07:53:15,07:53:15,1643,23,,,,5495.03,0
14230080,07:53:43,07:53:43,1644,24,,,,5718.13,0
14230080,07:55:00,07:55:00,1645,25,,,,6284.64,
14230080,07:56:04,07:56:04,1646,26,,,,6682.55,0
14230080,07:56:46,07:56:46,1647,27,,,,6975.37,0
14230080,07:57:20,07:57:20,1648,28,,,,7166.43,0
14230080,07:58:15,07:58:15,1649,29,,,,7563.74,0
14230080,07:58:56,07:58:56,1650,30,,,,7883.44,0
14230080,07:59:54,07:59:54,1651,31,,,,8295.6,0
14230080,08:00:40,08:00:40,1652,32,,,,8630.18,0
14230080,08:01:00,08:01:00,1653,33,,,,8796.69,
14230080,08:01:17,08:01:17,1654,34,,,,8980.62,0
14230080,08:01:34,08:01:34,1655,35,,,,9162.57,0
14230080,08:01:49,08:01:49,1656,36,,,,9304.36,0
14230080,08:02:20,08:02:20,1657,37,,,,9554.97,0
14230080,08:02:37,08:02:37,1658,38,,,,9743.76,0
14230080,08:03:06,08:03:06,1659,39,,,,10025.4,0
14230080,08:03:41,08:03:41,1660,40,,,,10426.08,0
14230080,08:04:12,08:04:12,1661,41,,,,10699.32,0
14230080,08:04:36,08:04:36,1662,42,,,,10916.7,0
14230080,08:05:18,08:05:18,1663,43,,,,11419.32,0
14230080,08:05:39,08:05:39,1664,44,,,,11677.88,0
14230080,08:06:14,08:06:14,4613,45,,,,12043.74,0
14230080,08:06:35,08:06:35,10112,46,,,,12271.97,0
14230080,08:07:10,08:07:10,3843,47,,,,12637.53,0
14230080,08:07:29,08:07:29,3844,48,,,,12830.59,0
14230080,08:07:47,08:07:47,3845,49,,,,12988.25,0
14230080,08:08:23,08:08:23,4617,50,,,,13337.59,0
14230080,08:08:59,08:08:59,3242,51,,,,13780.32,0
14230080,08:09:21,08:09:21,3243,52,,,,14000.46,0
14230080,08:10:00,08:10:00,10021,53,,1,,14398.67,
14230090,07:40:00,07:40:00,1493,1,,,1,0,
14230090,07:40:29,07:40:29,269,2,,,,230.54,0
14230090,07:41:00,07:41:00,270,3,,,,526.18,0
14230090,07:41:33,07:41:33,271,4,,,,776.8,0
14230090,07:42:07,07:42:07,272,5,,,,1049.55,0
14230090,07:42:35,07:42:35,273,6,,,,1251.15,0
14230090,07:43:00,07:43:00,274,7,,,,1428.94,0
14230090,07:43:18,07:43:18,275,8,,,,1558.82,0
14230090,07:43:41,07:43:41,1622,9,,,,1720.07,0
14230090,07:44:09,07:44:09,1623,10,,,,1971.11,0
14230090,07:45:22,07:45:22,7677,11,,,,2620.34,0
14230090,07:45:43,07:45:43,1635,12,,,,2801.46,0
14230090,07:45:56,07:45:56,1636,13,,,,2929.47,0
14230090,07:46:27,07:46:27,1637,14,,,,3182.21,0
14230090,07:46:50,07:46:50,1638,15,,,,3380.5,0
14230090,07:47:23,07:47:23,1639,16,,,,3597.36,0
14230090,07:47:53,07:47:53,1640,17,,,,3792.96,0
14230090,07:50:00,07:50:00,1514,18,,,,4177.59,
14230090,07:50:40,07:50:40,1515,19,,,,4490.32,0
14230090,07:51:10,07:51:10,9461,20,,,,4703,0
14230090,07:51:27,07:51:27,1641,21,,,,4814.45,0
14230090,07:52:30,07:52:30,1642,22,,,,5253.34,0
14230090,07:53:15,07:53:15,1643,23,,,,5495.03,0
14230090,07:53:43,07:53:43,1644,24,,,,5718.13,0
14230090,07:55:00,07:55:00,1645,25,,,,6284.64,
14230090,07:56:04,07:56:04,1646,26,,,,6682.55,0
14230090,07:56:46,07:56:46,1647,27,,,,6975.37,0
14230090,07:57:20,07:57:20,1648,28,,,,7166.43,0
14230090,07:58:15,07:58:15,1649,29,,,,7563.74,0
14230090,07:58:56,07:58:56,1650,30,,,,7883.44,0
14230090,07:59:54,07:59:54,1651,31,,,,8295.6,0
14230090,08:00:40,08:00:40,1652,32,,,,8630.18,0
14230090,08:01:00,08:01:00,1653,33,,,,8796.69,
14230090,08:01:17,08:01:17,1654,34,,,,8980.62,0
14230090,08:01:34,08:01:34,1655,35,,,,9162.57,0
14230090,08:01:49,08:01:49,1656,36,,,,9304.36,0
14230090,08:02:20,08:02:20,1657,37,,,,9554.97,0
14230090,08:02:37,08:02:37,1658,38,,,,9743.76,0
14230090,08:03:06,08:03:06,1659,39,,,,10025.4,0
14230090,08:03:41,08:03:41,1660,40,,,,10426.08,0
14230090,08:04:12,08:04:12,1661,41,,,,10699.32,0
14230090,08:04:36,08:04:36,1662,42,,,,10916.7,0
14230090,08:05:18,08:05:18,1663,43,,,,11419.32,0
14230090,08:05:39,08:05:39,1664,44,,,,11677.88,0
14230090,08:06:14,08:06:14,4613,45,,,,12043.74,0
14230090,08:06:35,08:06:35,10112,46,,,,12271.97,0
14230090,08:07:10,08:07:10,3843,47,,,,12637.53,0
14230090,08:07:29,08:07:29,3844,48,,,,12830.59,0
14230090,08:07:47,08:07:47,3845,49,,,,12988.25,0
14230090,08:08:23,08:08:23,4617,50,,,,13337.59,0
14230090,08:08:59,08:08:59,3242,51,,,,13780.32,0
14230090,08:09:21,08:09:21,3243,52,,,,14000.46,0
14230090,08:10:00,08:10:00,10021,53,,1,,14398.67,
14608080,17:40:00,17:40:00,1493,1,,,1,0,
14608080,17:40:32,17:40:32,269,2,,,,230.54,0
14608080,17:41:06,17:41:06,270,3,,,,526.18,0
14608080,17:41:43,17:41:43,271,4,,,,776.8,0
14608080,17:42:20,17:42:20,272,5,,,,1049.55,0
14608080,17:42:51,17:42:51,273,6,,,,1251.15,0
14608080,17:43:18,17:43:18,274,7,,,,1428.94,0
14608080,17:43:37,17:43:37,275,8,,,,1558.82,0
14608080,17:44:03,17:44:03,1622,9,,,,1720.07,0
14608080,17:44:34,17:44:34,1623,10,,,,1971.11,0
14608080,17:45:55,17:45:55,7677,11,,,,2620.34,0
14608080,17:46:17,17:46:17,1635,12,,,,2801.46,0
14608080,17:46:32,17:46:32,1636,13,,,,2929.47,0
14608080,17:47:06,17:47:06,1637,14,,,,3182.21,0
14608080,17:47:31,17:47:31,1638,15,,,,3380.5,0
14608080,17:48:07,17:48:07,1639,16,,,,3597.36,0
14608080,17:48:41,17:48:41,1640,17,,,,3792.96,0
14608080,17:51:00,17:51:00,1514,18,,,,4177.59,
14608080,17:51:40,17:51:40,1515,19,,,,4490.32,0
14608080,17:52:10,17:52:10,9461,20,,,,4703,0
14608080,17:52:27,17:52:27,1641,21,,,,4814.45,0
14608080,17:53:30,17:53:30,1642,22,,,,5253.34,0
14608080,17:54:15,17:54:15,1643,23,,,,5495.03,0
14608080,17:54:43,17:54:43,1644,24,,,,5718.13,0
14608080,17:56:00,17:56:00,1645,25,,,,6284.64,
14608080,17:57:04,17:57:04,1646,26,,,,6682.55,0
14608080,17:57:46,17:57:46,1647,27,,,,6975.37,0
14608080,17:58:20,17:58:20,1648,28,,,,7166.43,0
14608080,17:59:15,17:59:15,1649,29,,,,7563.74,0
14608080,17:59:56,17:59:56,1650,30,,,,7883.44,0
14608080,18:00:54,18:00:54,1651,31,,,,8295.6,0
14608080,18:01:40,18:01:40,1652,32,,,,8630.18,0
14608080,18:02:00,18:02:00,1653,33,,,,8796.69,
14608080,18:02:19,18:02:19,1654,34,,,,8980.62,0
14608080,18:02:38,18:02:38,1655,35,,,,9162.57,0
14608080,18:02:55,18:02:55,1656,36,,,,9304.36,0
14608080,18:03:28,18:03:28,1657,37,,,,9554.97,0
14608080,18:03:48,18:03:48,1658,38,,,,9743.76,0
14608080,18:04:20,18:04:20,1659,39,,,,10025.4,0
14608080,18:04:59,18:04:59,1660,40,,,,10426.08,0
14608080,18:05:34,18:05:34,1661,41,,,,10699.32,0
14608080,18:06:00,18:06:00,1662,42,,,,10916.7,0
14608080,18:06:47,18:06:47,1663,43,,,,11419.32,0
14608080,18:07:10,18:07:10,1664,44,,,,11677.88,0
14608080,18:07:49,18:07:49,4613,45,,,,12043.74,0
14608080,18:08:12,18:08:12,10112,46,,,,12271.97,0
14608080,18:08:51,18:08:51,3843,47,,,,12637.53,0
14608080,18:09:12,18:09:12,3844,48,,,,12830.59,0
14608080,18:09:33,18:09:33,3845,49,,,,12988.25,0
14608080,18:10:12,18:10:12,4617,50,,,,13337.59,0
14608080,18:10:52,18:10:52,3242,51,,,,13780.32,0
14608080,18:11:16,18:11:16,3243,52,,,,14000.46,0
14608080,18:12:00,18:12:00,10021,53,,1,,14398.67,
14608090,17:40:00,17:40:00,1493,1,,,1,0,
14608090,17:40:32,17:40:32,269,2,,,,230.54,0
14608090,17:41:06,17:41:06,270,3,,,,526.18,0
14608090,17:41:43,17:41:43,271,4,,,,776.8,0
14608090,17:42:20,17:42:20,272,5,,,,1049.55,0
14608090,17:42:51,17:42:51,273,6,,,,1251.15,0
14608090,17:43:18,17:43:18,274,7,,,,1428.94,0
14608090,17:43:37,17:43:37,275,8,,,,1558.82,0
14608090,17:44:03,17:44:03,1622,9,,,,1720.07,0
14608090,17:44:34,17:44:34,1623,10,,,,1971.11,0
14608090,17:45:55,17:45:55,7677,11,,,,2620.34,0
14608090,17:46:17,17:46:17,1635,12,,,,2801.46,0
14608090,17:46:32,17:46:32,1636,13,,,,2929.47,0
14608090,17:47:06,17:47:06,1637,14,,,,3182.21,0
14608090,17:47:31,17:47:31,1638,15,,,,3380.5,0
14608090,17:48:07,17:48:07,1639,16,,,,3597.36,0
14608090,17:48:41,17:48:41,1640,17,,,,3792.96,0
14608090,17:51:00,17:51:00,1514,18,,,,4177.59,
14608090,17:51:40,17:51:40,1515,19,,,,4490.32,0
14608090,17:52:10,17:52:10,9461,20,,,,4703,0
14608090,17:52:27,17:52:27,1641,21,,,,4814.45,0
14608090,17:53:30,17:53:30,1642,22,,,,5253.34,0
14608090,17:54:15,17:54:15,1643,23,,,,5495.03,0
14608090,17:54:43,17:54:43,1644,24,,,,5718.13,0
14608090,17:56:00,17:56:00,1645,25,,,,6284.64,
14608090,17:57:04,17:57:04,1646,26,,,,6682.55,0
14608090,17:57:46,17:57:46,1647,27,,,,6975.37,0
14608090,17:58:20,17:58:20,1648,28,,,,7166.43,0
14608090,17:59:15,17:59:15,1649,29,,,,7563.74,0
14608090,17:59:56,17:59:56,1650,30,,,,7883.44,0
14608090,18:00:54,18:00:54,1651,31,,,,8295.6,0
14608090,18:01:40,18:01:40,1652,32,,,,8630.18,0
14608090,18:02:00,18:02:00,1653,33,,,,8796.69,
14608090,18:02:19,18:02:19,1654,34,,,,8980.62,0
14608090,18:02:38,18:02:38,1655,35,,,,9162.57,0
14608090,18:02:55,18:02:55,1656,36,,,,9304.36,0
14608090,18:03:28,18:03:28,1657,37,,,,9554.97,0
14608090,18:03:48,18:03:48,1658,38,,,,9743.76,0
14608090,18:04:20,18:04:20,1659,39,,,,10025.4,0
14608090,18:04:59,18:04:59,1660,40,,,,10426.08,0
14608090,18:05:34,18:05:34,1661,41,,,,10699.32,0
14608090,18:06:00,18:06:00,1662,42,,,,10916.7,0
14608090,18:06:47,18:06:47,1663,43,,,,11419.32,0
14608090,18:07:10,18:07:10,1664,44,,,,11677.88,0
14608090,18:07:49,18:07:49,4613,45,,,,12043.74,0
14608090,18:08:12,18:08:12,10112,46,,,,12271.97,0
14608090,18:08:51,18:08:51,3843,47,,,,12637.53,0
14608090,18:09:12,18:09:12,3844,48,,,,12830.59,0
14608090,18:09:33,18:09:33,3845,49,,,,12988.25,0
14608090,18:10:12,18:10:12,4617,50,,,,13337.59,0
14608090,18:10:52,18:10:52,3242,51,,,,13780.32,0
14608090,18:11:16,18:11:16,3243,52,,,,14000.46,0
14608090,18:12:00,18:12:00,10021,53,,1,,14398.67,
14683070,14:37:00,14:37:00,1493,1,,,1,0,
14683070,14:37:32,14:37:32,269,2,,,,230.54,0
14683070,14:38:06,14:38:06,270,3,,,,526.18,0
14683070,14:38:43,14:38:43,271,4,,,,776.8,0
14683070,14:39:20,14:39:20,272,5,,,,1049.55,0
14683070,14:39:51,14:39:51,273,6,,,,1251.15,0
14683070,14:40:18,14:40:18,274,7,,,,1428.94,0
14683070,14:40:37,14:40:37,275,8,,,,1558.82,0
14683070,14:41:03,14:41:03,1622,9,,,,1720.07,0
14683070,14:41:34,14:41:34,1623,10,,,,1971.11,0
14683070,14:42:55,14:42:55,7677,11,,,,2620.34,0
14683070,14:43:17,14:43:17,1635,12,,,,2801.46,0
14683070,14:43:32,14:43:32,1636,13,,,,2929.47,0
14683070,14:44:06,14:44:06,1637,14,,,,3182.21,0
14683070,14:44:31,14:44:31,1638,15,,,,3380.5,0
14683070,14:45:07,14:45:07,1639,16,,,,3597.36,0
14683070,14:45:41,14:45:41,1640,17,,,,3792.96,0
14683070,14:48:00,14:48:00,1514,18,,,,4177.59,
14683070,14:48:40,14:48:40,1515,19,,,,4490.32,0
14683070,14:49:10,14:49:10,9461,20,,,,4703,0
14683070,14:49:27,14:49:27,1641,21,,,,4814.45,0
14683070,14:50:30,14:50:30,1642,22,,,,5253.34,0
14683070,14:51:15,14:51:15,1643,23,,,,5495.03,0
14683070,14:51:43,14:51:43,1644,24,,,,5718.13,0
14683070,14:53:00,14:53:00,1645,25,,,,6284.64,
14683070,14:54:04,14:54:04,1646,26,,,,6682.55,0
14683070,14:54:46,14:54:46,1647,27,,,,6975.37,0
14683070,14:55:20,14:55:20,1648,28,,,,7166.43,0
14683070,14:56:15,14:56:15,1649,29,,,,7563.74,0
14683070,14:56:56,14:56:56,1650,30,,,,7883.44,0
14683070,14:57:54,14:57:54,1651,31,,,,8295.6,0
14683070,14:58:40,14:58:40,1652,32,,,,8630.18,0
14683070,14:59:00,14:59:00,1653,33,,,,8796.69,
14683070,14:59:19,14:59:19,1654,34,,,,8980.62,0
14683070,14:59:38,14:59:38,1655,35,,,,9162.57,0
14683070,14:59:55,14:59:55,1656,36,,,,9304.36,0
14683070,15:00:28,15:00:28,1657,37,,,,9554.97,0
14683070,15:00:48,15:00:48,1658,38,,,,9743.76,0
14683070,15:01:20,15:01:20,1659,39,,,,10025.4,0
14683070,15:01:59,15:01:59,1660,40,,,,10426.08,0
14683070,15:02:34,15:02:34,1661,41,,,,10699.32,0
14683070,15:03:00,15:03:00,1662,42,,,,10916.7,0
14683070,15:03:47,15:03:47,1663,43,,,,11419.32,0
14683070,15:04:10,15:04:10,1664,44,,,,11677.88,0
14683070,15:04:49,15:04:49,4613,45,,,,12043.74,0
14683070,15:05:12,15:05:12,10112,46,,,,12271.97,0
14683070,15:05:51,15:05:51,3843,47,,,,12637.53,0
14683070,15:06:12,15:06:12,3844,48,,,,12830.59,0
14683070,15:06:33,15:06:33,3845,49,,,,12988.25,0
14683070,15:07:12,15:07:12,4617,50,,,,13337.59,0
14683070,15:07:52,15:07:52,3242,51,,,,13780.32,0
14683070,15:08:16,15:08:16,3243,52,,,,14000.46,0
14683070,15:09:00,15:09:00,10021,53,,1,,14398.67,
14743080,15:40:00,15:40:00,1493,1,,,1,0,
14743080,15:40:32,15:40:32,269,2,,,,230.54,0
14743080,15:41:06,15:41:06,270,3,,,,526.18,0
14743080,15:41:43,15:41:43,271,4,,,,776.8,0
14743080,15:42:20,15:42:20,272,5,,,,1049.55,0
14743080,15:42:51,15:42:51,273,6,,,,1251.15,0
14743080,15:43:18,15:43:18,274,7,,,,1428.94,0
14743080,15:43:37,15:43:37,275,8,,,,1558.82,0
14743080,15:44:03,15:44:03,1622,9,,,,1720.07,0
14743080,15:44:34,15:44:34,1623,10,,,,1971.11,0
14743080,15:45:55,15:45:55,7677,11,,,,2620.34,0
14743080,15:46:17,15:46:17,1635,12,,,,2801.46,0
14743080,15:46:32,15:46:32,1636,13,,,,2929.47,0
14743080,15:47:06,15:47:06,1637,14,,,,3182.21,0
14743080,15:47:31,15:47:31,1638,15,,,,3380.5,0
14743080,15:48:07,15:48:07,1639,16,,,,3597.36,0
14743080,15:48:41,15:48:41,1640,17,,,,3792.96,0
14743080,15:51:00,15:51:00,1514,18,,,,4177.59,
14743080,15:51:40,15:51:40,1515,19,,,,4490.32,0
14743080,15:52:10,15:52:10,9461,20,,,,4703,0
14743080,15:52:27,15:52:27,1641,21,,,,4814.45,0
14743080,15:53:30,15:53:30,1642,22,,,,5253.34,0
14743080,15:54:15,15:54:15,1643,23,,,,5495.03,0
14743080,15:54:43,15:54:43,1644,24,,,,5718.13,0
14743080,15:56:00,15:56:00,1645,25,,,,6284.64,
14743080,15:57:04,15:57:04,1646,26,,,,6682.55,0
14743080,15:57:46,15:57:46,1647,27,,,,6975.37,0
14743080,15:58:20,15:58:20,1648,28,,,,7166.43,0
14743080,15:59:15,15:59:15,1649,29,,,,7563.74,0
14743080,15:59:56,15:59:56,1650,30,,,,7883.44,0
14743080,16:00:54,16:00:54,1651,31,,,,8295.6,0
14743080,16:01:40,16:01:40,1652,32,,,,8630.18,0
14743080,16:02:00,16:02:00,1653,33,,,,8796.69,
14743080,16:02:19,16:02:19,1654,34,,,,8980.62,0
14743080,16:02:38,16:02:38,1655,35,,,,9162.57,0
14743080,16:02:55,16:02:55,1656,36,,,,9304.36,0
14743080,16:03:28,16:03:28,1657,37,,,,9554.97,0
14743080,16:03:48,16:03:48,1658,38,,,,9743.76,0
14743080,16:04:20,16:04:20,1659,39,,,,10025.4,0
14743080,16:04:59,16:04:59,1660,40,,,,10426.08,0
14743080,16:05:34,16:05:34,1661,41,,,,10699.32,0
14743080,16:06:00,16:06:00,1662,42,,,,10916.7,0
14743080,16:06:47,16:06:47,1663,43,,,,11419.32,0
14743080,16:07:10,16:07:10,1664,44,,,,11677.88,0
14743080,16:07:49,16:07:49,4613,45,,,,12043.74,0
14743080,16:08:12,16:08:12,10112,46,,,,12271.97,0
14743080,16:08:51,16:08:51,3843,47,,,,12637.53,0
14743080,16:09:12,16:09:12,3844,48,,,,12830.59,0
14743080,16:09:33,16:09:33,3845,49,,,,12988.25,0
14743080,16:10:12,16:10:12,4617,50,,,,13337.59,0
14743080,16:10:52,16:10:52,3242,51,,,,13780.32,0
14743080,16:11:16,16:11:16,3243,52,,,,14000.46,0
14743080,16:12:00,16:12:00,10021,53,,1,,14398.67,
14743090,15:40:00,15:40:00,1493,1,,,1,0,
14743090,15:40:32,15:40:32,269,2,,,,230.54,0
14743090,15:41:06,15:41:06,270,3,,,,526.18,0
14743090,15:41:43,15:41:43,271,4,,,,776.8,0
14743090,15:42:20,15:42:20,272,5,,,,1049.55,0
14743090,15:42:51,15:42:51,273,6,,,,1251.15,0
14743090,15:43:18,15:43:18,274,7,,,,1428.94,0
14743090,15:43:37,15:43:37,275,8,,,,1558.82,0
14743090,15:44:03,15:44:03,1622,9,,,,1720.07,0
14743090,15:44:34,15:44:34,1623,10,,,,1971.11,0
14743090,15:45:55,15:45:55,7677,11,,,,2620.34,0
14743090,15:46:17,15:46:17,1635,12,,,,2801.46,0
14743090,15:46:32,15:46:32,1636,13,,,,2929.47,0
14743090,15:47:06,15:47:06,1637,14,,,,3182.21,0
14743090,15:47:31,15:47:31,1638,15,,,,3380.5,0
14743090,15:48:07,15:48:07,1639,16,,,,3597.36,0
14743090,15:48:41,15:48:41,1640,17,,,,3792.96,0
14743090,15:51:00,15:51:00,1514,18,,,,4177.59,
14743090,15:51:40,15:51:40,1515,19,,,,4490.32,0
14743090,15:52:10,15:52:10,9461,20,,,,4703,0
14743090,15:52:27,15:52:27,1641,21,,,,4814.45,0
14743090,15:53:30,15:53:30,1642,22,,,,5253.34,0
14743090,15:54:15,15:54:15,1643,23,,,,5495.03,0
14743090,15:54:43,15:54:43,1644,24,,,,5718.13,0
14743090,15:56:00,15:56:00,1645,25,,,,6284.64,
14743090,15:57:04,15:57:04,1646,26,,,,6682.55,0
14743090,15:57:46,15:57:46,1647,27,,,,6975.37,0
14743090,15:58:20,15:58:20,1648,28,,,,7166.43,0
14743090,15:59:15,15:59:15,1649,29,,,,7563.74,0
14743090,15:59:56,15:59:56,1650,30,,,,7883.44,0
14743090,16:00:54,16:00:54,1651,31,,,,8295.6,0
14743090,16:01:40,16:01:40,1652,32,,,,8630.18,0
14743090,16:02:00,16:02:00,1653,33,,,,8796.69,
14743090,16:02:19,16:02:19,1654,34,,,,8980.62,0
14743090,16:02:38,16:02:38,1655,35,,,,9162.57,0
14743090,16:02:55,16:02:55,1656,36,,,,9304.36,0
14743090,16:03:28,16:03:28,1657,37,,,,9554.97,0
14743090,16:03:48,16:03:48,1658,38,,,,9743.76,0
14743090,16:04:20,16:04:20,1659,39,,,,10025.4,0
14743090,16:04:59,16:04:59,1660,40,,,,10426.08,0
14743090,16:05:34,16:05:34,1661,41,,,,10699.32,0
14743090,16:06:00,16:06:00,1662,42,,,,10916.7,0
14743090,16:06:47,16:06:47,1663,43,,,,11419.32,0
14743090,16:07:10,16:07:10,1664,44,,,,11677.88,0
14743090,16:07:49,16:07:49,4613,45,,,,12043.74,0
14743090,16:08:12,16:08:12,10112,46,,,,12271.97,0
14743090,16:08:51,16:08:51,3843,47,,,,12637.53,0
14743090,16:09:12,16:09:12,3844,48,,,,12830.59,0
14743090,16:09:33,16:09:33,3845,49,,,,12988.25,0
14743090,16:10:12,16:10:12,4617,50,,,,13337.59,0
14743090,16:10:52,16:10:52,3242,51,,,,13780.32,0
14743090,16:11:16,16:11:16,3243,52,,,,14000.46,0
14743090,16:12:00,16:12:00,10021,53,,1,,14398.67,
14944010,09:40:00,09:40:00,1493,1,,,1,0,
14944010,09:40:29,09:40:29,269,2,,,,230.54,0
14944010,09:41:00,09:41:00,270,3,,,,526.18,0
14944010,09:41:33,09:41:33,271,4,,,,776.8,0
14944010,09:42:07,09:42:07,272,5,,,,1049.55,0
14944010,09:42:35,09:42:35,273,6,,,,1251.15,0
14944010,09:43:00,09:43:00,274,7,,,,1428.94,0
14944010,09:43:18,09:43:18,275,8,,,,1558.82,0
14944010,09:43:41,09:43:41,1622,9,,,,1720.07,0
14944010,09:44:09,09:44:09,1623,10,,,,1971.11,0
14944010,09:45:22,09:45:22,7677,11,,,,2620.34,0
14944010,09:45:43,09:45:43,1635,12,,,,2801.46,0
14944010,09:45:56,09:45:56,1636,13,,,,2929.47,0
14944010,09:46:27,09:46:27,1637,14,,,,3182.21,0
14944010,09:46:50,09:46:50,1638,15,,,,3380.5,0
14944010,09:47:23,09:47:23,1639,16,,,,3597.36,0
14944010,09:47:53,09:47:53,1640,17,,,,3792.96,0
14944010,09:50:00,09:50:00,1514,18,,,,4177.59,
14944010,09:50:40,09:50:40,1515,19,,,,4490.32,0
14944010,09:51:10,09:51:10,9461,20,,,,4703,0
14944010,09:51:27,09:51:27,1641,21,,,,4814.45,0
14944010,09:52:30,09:52:30,1642,22,,,,5253.34,0
14944010,09:53:15,09:53:15,1643,23,,,,5495.03,0
14944010,09:53:43,09:53:43,1644,24,,,,5718.13,0
14944010,09:55:00,09:55:00,1645,25,,,,6284.64,
14944010,09:56:04,09:56:04,1646,26,,,,6682.55,0
14944010,09:56:46,09:56:46,1647,27,,,,6975.37,0
14944010,09:57:20,09:57:20,1648,28,,,,7166.43,0
14944010,09:58:15,09:58:15,1649,29,,,,7563.74,0
14944010,09:58:56,09:58:56,1650,30,,,,7883.44,0
14944010,09:59:54,09:59:54,1651,31,,,,8295.6,0
14944010,10:00:40,10:00:40,1652,32,,,,8630.18,0
14944010,10:01:00,10:01:00,1653,33,,,,8796.69,
14944010,10:01:19,10:01:19,1654,34,,,,8980.62,0
14944010,10:01:38,10:01:38,1655,35,,,,9162.57,0
14944010,10:01:55,10:01:55,1656,36,,,,9304.36,0
14944010,10:02:28,10:02:28,1657,37,,,,9554.97,0
14944010,10:02:48,10:02:48,1658,38,,,,9743.76,0
14944010,10:03:20,10:03:20,1659,39,,,,10025.4,0
14944010,10:03:59,10:03:59,1660,40,,,,10426.08,0
14944010,10:04:34,10:04:34,1661,41,,,,10699.32,0
14944010,10:05:00,10:05:00,1662,42,,,,10916.7,0
14944010,10:05:47,10:05:47,1663,43,,,,11419.32,0
14944010,10:06:10,10:06:10,1664,44,,,,11677.88,0
14944010,10:06:49,10:06:49,4613,45,,,,12043.74,0
14944010,10:07:12,10:07:12,10112,46,,,,12271.97,0
14944010,10:07:51,10:07:51,3843,47,,,,12637.53,0
14944010,10:08:12,10:08:12,3844,48,,,,12830.59,0
14944010,10:08:33,10:08:33,3845,49,,,,12988.25,0
14944010,10:09:12,10:09:12,4617,50,,,,13337.59,0
14944010,10:09:52,10:09:52,3242,51,,,,13780.32,0
14944010,10:10:16,10:10:16,3243,52,,,,14000.46,0
14944010,10:11:00,10:11:00,10021,53,,1,,14398.67,
14944120,09:40:00,09:40:00,1493,1,,,1,0,
14944120,09:40:29,09:40:29,269,2,,,,230.54,0
14944120,09:41:00,09:41:00,270,3,,,,526.18,0
14944120,09:41:33,09:41:33,271,4,,,,776.8,0
14944120,09:42:07,09:42:07,272,5,,,,1049.55,0
14944120,09:42:35,09:42:35,273,6,,,,1251.15,0
14944120,09:43:00,09:43:00,274,7,,,,1428.94,0
14944120,09:43:18,09:43:18,275,8,,,,1558.82,0
14944120,09:43:41,09:43:41,1622,9,,,,1720.07,0
14944120,09:44:09,09:44:09,1623,10,,,,1971.11,0
14944120,09:45:22,09:45:22,7677,11,,,,2620.34,0
14944120,09:45:43,09:45:43,1635,12,,,,2801.46,0
14944120,09:45:56,09:45:56,1636,13,,,,2929.47,0
14944120,09:46:27,09:46:27,1637,14,,,,3182.21,0
14944120,09:46:50,09:46:50,1638,15,,,,3380.5,0
14944120,09:47:23,09:47:23,1639,16,,,,3597.36,0
14944120,09:47:53,09:47:53,1640,17,,,,3792.96,0
14944120,09:50:00,09:50:00,1514,18,,,,4177.59,
14944120,09:50:40,09:50:40,1515,19,,,,4490.32,0
14944120,09:51:10,09:51:10,9461,20,,,,4703,0
14944120,09:51:27,09:51:27,1641,21,,,,4814.45,0
14944120,09:52:30,09:52:30,1642,22,,,,5253.34,0
14944120,09:53:15,09:53:15,1643,23,,,,5495.03,0
14944120,09:53:43,09:53:43,1644,24,,,,5718.13,0
14944120,09:55:00,09:55:00,1645,25,,,,6284.64,
14944120,09:56:04,09:56:04,1646,26,,,,6682.55,0
14944120,09:56:46,09:56:46,1647,27,,,,6975.37,0
14944120,09:57:20,09:57:20,1648,28,,,,7166.43,0
14944120,09:58:15,09:58:15,1649,29,,,,7563.74,0
14944120,09:58:56,09:58:56,1650,30,,,,7883.44,0
14944120,09:59:54,09:59:54,1651,31,,,,8295.6,0
14944120,10:00:40,10:00:40,1652,32,,,,8630.18,0
14944120,10:01:00,10:01:00,1653,33,,,,8796.69,
14944120,10:01:19,10:01:19,1654,34,,,,8980.62,0
14944120,10:01:38,10:01:38,1655,35,,,,9162.57,0
14944120,10:01:55,10:01:55,1656,36,,,,9304.36,0
14944120,10:02:28,10:02:28,1657,37,,,,9554.97,0
14944120,10:02:48,10:02:48,1658,38,,,,9743.76,0
14944120,10:03:20,10:03:20,1659,39,,,,10025.4,0
14944120,10:03:59,10:03:59,1660,40,,,,10426.08,0
14944120,10:04:34,10:04:34,1661,41,,,,10699.32,0
14944120,10:05:00,10:05:00,1662,42,,,,10916.7,0
14944120,10:05:47,10:05:47,1663,43,,,,11419.32,0
14944120,10:06:10,10:06:10,1664,44,,,,11677.88,0
14944120,10:06:49,10:06:49,4613,45,,,,12043.74,0
14944120,10:07:12,10:07:12,10112,46,,,,12271.97,0
14944120,10:07:51,10:07:51,3843,47,,,,12637.53,0
14944120,10:08:12,10:08:12,3844,48,,,,12830.59,0
14944120,10:08:33,10:08:33,3845,49,,,,12988.25,0
14944120,10:09:12,10:09:12,4617,50,,,,13337.59,0
14944120,10:09:52,10:09:52,3242,51,,,,13780.32,0
14944120,10:10:16,10:10:16,3243,52,,,,14000.46,0
14944120,10:11:00,10:11:00,10021,53,,1,,14398.67,
15234070,22:37:00,22:37:00,1493,1,,,1,0,
15234070,22:37:29,22:37:29,269,2,,,,230.54,0
15234070,22:38:00,22:38:00,270,3,,,,526.18,0
15234070,22:38:33,22:38:33,271,4,,,,776.8,0
15234070,22:39:07,22:39:07,272,5,,,,1049.55,0
15234070,22:39:35,22:39:35,273,6,,,,1251.15,0
15234070,22:40:00,22:40:00,274,7,,,,1428.94,0
15234070,22:40:18,22:40:18,275,8,,,,1558.82,0
15234070,22:40:41,22:40:41,1622,9,,,,1720.07,0
15234070,22:41:09,22:41:09,1623,10,,,,1971.11,0
15234070,22:42:22,22:42:22,7677,11,,,,2620.34,0
15234070,22:42:43,22:42:43,1635,12,,,,2801.46,0
15234070,22:42:56,22:42:56,1636,13,,,,2929.47,0
15234070,22:43:27,22:43:27,1637,14,,,,3182.21,0
15234070,22:43:50,22:43:50,1638,15,,,,3380.5,0
15234070,22:44:23,22:44:23,1639,16,,,,3597.36,0
15234070,22:44:53,22:44:53,1640,17,,,,3792.96,0
15234070,22:47:00,22:47:00,1514,18,,,,4177.59,
15234070,22:47:40,22:47:40,1515,19,,,,4490.32,0
15234070,22:48:10,22:48:10,9461,20,,,,4703,0
15234070,22:48:27,22:48:27,1641,21,,,,4814.45,0
15234070,22:49:30,22:49:30,1642,22,,,,5253.34,0
15234070,22:50:15,22:50:15,1643,23,,,,5495.03,0
15234070,22:50:43,22:50:43,1644,24,,,,5718.13,0
15234070,22:52:00,22:52:00,1645,25,,,,6284.64,
15234070,22:53:04,22:53:04,1646,26,,,,6682.55,0
15234070,22:53:46,22:53:46,1647,27,,,,6975.37,0
15234070,22:54:20,22:54:20,1648,28,,,,7166.43,0
15234070,22:55:15,22:55:15,1649,29,,,,7563.74,0
15234070,22:55:56,22:55:56,1650,30,,,,7883.44,0
15234070,22:56:54,22:56:54,1651,31,,,,8295.6,0
15234070,22:57:40,22:57:40,1652,32,,,,8630.18,0
15234070,22:58:00,22:58:00,1653,33,,,,8796.69,
15234070,22:58:17,22:58:17,1654,34,,,,8980.62,0
15234070,22:58:34,22:58:34,1655,35,,,,9162.57,0
15234070,22:58:49,22:58:49,1656,36,,,,9304.36,0
15234070,22:59:20,22:59:20,1657,37,,,,9554.97,0
15234070,22:59:37,22:59:37,1658,38,,,,9743.76,0
15234070,23:00:06,23:00:06,1659,39,,,,10025.4,0
15234070,23:00:41,23:00:41,1660,40,,,,10426.08,0
15234070,23:01:12,23:01:12,1661,41,,,,10699.32,0
15234070,23:01:36,23:01:36,1662,42,,,,10916.7,0
15234070,23:02:18,23:02:18,1663,43,,,,11419.32,0
15234070,23:02:39,23:02:39,1664,44,,,,11677.88,0
15234070,23:03:14,23:03:14,4613,45,,,,12043.74,0
15234070,23:03:35,23:03:35,10112,46,,,,12271.97,0
15234070,23:04:10,23:04:10,3843,47,,,,12637.53,0
15234070,23:04:29,23:04:29,3844,48,,,,12830.59,0
15234070,23:04:47,23:04:47,3845,49,,,,12988.25,0
15234070,23:05:23,23:05:23,4617,50,,,,13337.59,0
15234070,23:05:59,23:05:59,3242,51,,,,13780.32,0
15234070,23:06:21,23:06:21,3243,52,,,,14000.46,0
15234070,23:07:00,23:07:00,10021,53,,1,,14398.67,
15482020,13:36:00,13:36:00,1493,1,,,1,0,
15482020,13:36:35,13:36:35,269,2,,,,230.54,0
15482020,13:37:12,13:37:12,270,3,,,,526.18,0
15482020,13:37:52,13:37:52,271,4,,,,776.8,0
15482020,13:38:33,13:38:33,272,5,,,,1049.55,0
15482020,13:39:06,13:39:06,273,6,,,,1251.15,0
15482020,13:39:36,13:39:36,274,7,,,,1428.94,0
15482020,13:39:57,13:39:57,275,8,,,,1558.82,0
15482020,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482020,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482020,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482020,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482020,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482020,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482020,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482020,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482020,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482020,13:48:00,13:48:00,1514,18,,,,4177.59,
15482020,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482020,13:49:10,13:49:10,9461,20,,,,4703,0
15482020,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482020,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482020,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482020,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482020,13:53:00,13:53:00,1645,25,,,,6284.64,
15482020,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482020,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482020,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482020,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482020,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482020,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482020,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482020,13:58:00,13:58:00,1653,33,,,,8796.69,
15482020,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482020,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482020,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482020,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482020,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482020,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482020,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482020,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482020,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482020,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482020,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482020,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482020,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482020,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482020,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482020,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482020,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482020,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482020,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482020,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482030,13:36:00,13:36:00,1493,1,,,1,0,
15482030,13:36:35,13:36:35,269,2,,,,230.54,0
15482030,13:37:12,13:37:12,270,3,,,,526.18,0
15482030,13:37:52,13:37:52,271,4,,,,776.8,0
15482030,13:38:33,13:38:33,272,5,,,,1049.55,0
15482030,13:39:06,13:39:06,273,6,,,,1251.15,0
15482030,13:39:36,13:39:36,274,7,,,,1428.94,0
15482030,13:39:57,13:39:57,275,8,,,,1558.82,0
15482030,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482030,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482030,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482030,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482030,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482030,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482030,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482030,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482030,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482030,13:48:00,13:48:00,1514,18,,,,4177.59,
15482030,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482030,13:49:10,13:49:10,9461,20,,,,4703,0
15482030,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482030,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482030,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482030,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482030,13:53:00,13:53:00,1645,25,,,,6284.64,
15482030,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482030,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482030,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482030,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482030,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482030,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482030,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482030,13:58:00,13:58:00,1653,33,,,,8796.69,
15482030,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482030,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482030,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482030,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482030,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482030,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482030,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482030,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482030,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482030,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482030,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482030,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482030,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482030,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482030,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482030,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482030,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482030,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482030,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482030,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482040,13:36:00,13:36:00,1493,1,,,1,0,
15482040,13:36:35,13:36:35,269,2,,,,230.54,0
15482040,13:37:12,13:37:12,270,3,,,,526.18,0
15482040,13:37:52,13:37:52,271,4,,,,776.8,0
15482040,13:38:33,13:38:33,272,5,,,,1049.55,0
15482040,13:39:06,13:39:06,273,6,,,,1251.15,0
15482040,13:39:36,13:39:36,274,7,,,,1428.94,0
15482040,13:39:57,13:39:57,275,8,,,,1558.82,0
15482040,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482040,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482040,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482040,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482040,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482040,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482040,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482040,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482040,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482040,13:48:00,13:48:00,1514,18,,,,4177.59,
15482040,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482040,13:49:10,13:49:10,9461,20,,,,4703,0
15482040,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482040,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482040,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482040,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482040,13:53:00,13:53:00,1645,25,,,,6284.64,
15482040,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482040,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482040,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482040,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482040,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482040,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482040,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482040,13:58:00,13:58:00,1653,33,,,,8796.69,
15482040,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482040,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482040,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482040,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482040,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482040,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482040,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482040,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482040,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482040,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482040,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482040,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482040,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482040,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482040,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482040,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482040,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482040,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482040,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482040,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482050,13:36:00,13:36:00,1493,1,,,1,0,
15482050,13:36:35,13:36:35,269,2,,,,230.54,0
15482050,13:37:12,13:37:12,270,3,,,,526.18,0
15482050,13:37:52,13:37:52,271,4,,,,776.8,0
15482050,13:38:33,13:38:33,272,5,,,,1049.55,0
15482050,13:39:06,13:39:06,273,6,,,,1251.15,0
15482050,13:39:36,13:39:36,274,7,,,,1428.94,0
15482050,13:39:57,13:39:57,275,8,,,,1558.82,0
15482050,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482050,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482050,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482050,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482050,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482050,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482050,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482050,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482050,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482050,13:48:00,13:48:00,1514,18,,,,4177.59,
15482050,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482050,13:49:10,13:49:10,9461,20,,,,4703,0
15482050,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482050,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482050,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482050,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482050,13:53:00,13:53:00,1645,25,,,,6284.64,
15482050,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482050,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482050,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482050,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482050,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482050,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482050,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482050,13:58:00,13:58:00,1653,33,,,,8796.69,
15482050,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482050,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482050,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482050,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482050,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482050,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482050,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482050,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482050,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482050,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482050,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482050,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482050,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482050,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482050,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482050,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482050,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482050,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482050,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482050,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482060,13:36:00,13:36:00,1493,1,,,1,0,
15482060,13:36:35,13:36:35,269,2,,,,230.54,0
15482060,13:37:12,13:37:12,270,3,,,,526.18,0
15482060,13:37:52,13:37:52,271,4,,,,776.8,0
15482060,13:38:33,13:38:33,272,5,,,,1049.55,0
15482060,13:39:06,13:39:06,273,6,,,,1251.15,0
15482060,13:39:36,13:39:36,274,7,,,,1428.94,0
15482060,13:39:57,13:39:57,275,8,,,,1558.82,0
15482060,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482060,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482060,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482060,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482060,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482060,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482060,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482060,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482060,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482060,13:48:00,13:48:00,1514,18,,,,4177.59,
15482060,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482060,13:49:10,13:49:10,9461,20,,,,4703,0
15482060,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482060,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482060,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482060,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482060,13:53:00,13:53:00,1645,25,,,,6284.64,
15482060,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482060,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482060,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482060,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482060,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482060,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482060,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482060,13:58:00,13:58:00,1653,33,,,,8796.69,
15482060,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482060,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482060,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482060,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482060,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482060,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482060,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482060,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482060,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482060,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482060,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482060,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482060,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482060,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482060,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482060,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482060,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482060,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482060,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482060,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482100,13:36:00,13:36:00,1493,1,,,1,0,
15482100,13:36:35,13:36:35,269,2,,,,230.54,0
15482100,13:37:12,13:37:12,270,3,,,,526.18,0
15482100,13:37:52,13:37:52,271,4,,,,776.8,0
15482100,13:38:33,13:38:33,272,5,,,,1049.55,0
15482100,13:39:06,13:39:06,273,6,,,,1251.15,0
15482100,13:39:36,13:39:36,274,7,,,,1428.94,0
15482100,13:39:57,13:39:57,275,8,,,,1558.82,0
15482100,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482100,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482100,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482100,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482100,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482100,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482100,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482100,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482100,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482100,13:48:00,13:48:00,1514,18,,,,4177.59,
15482100,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482100,13:49:10,13:49:10,9461,20,,,,4703,0
15482100,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482100,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482100,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482100,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482100,13:53:00,13:53:00,1645,25,,,,6284.64,
15482100,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482100,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482100,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482100,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482100,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482100,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482100,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482100,13:58:00,13:58:00,1653,33,,,,8796.69,
15482100,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482100,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482100,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482100,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482100,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482100,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482100,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482100,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482100,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482100,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482100,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482100,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482100,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482100,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482100,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482100,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482100,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482100,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482100,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482100,14:08:00,14:08:00,10021,53,,1,,14398.67,
15482110,13:36:00,13:36:00,1493,1,,,1,0,
15482110,13:36:35,13:36:35,269,2,,,,230.54,0
15482110,13:37:12,13:37:12,270,3,,,,526.18,0
15482110,13:37:52,13:37:52,271,4,,,,776.8,0
15482110,13:38:33,13:38:33,272,5,,,,1049.55,0
15482110,13:39:06,13:39:06,273,6,,,,1251.15,0
15482110,13:39:36,13:39:36,274,7,,,,1428.94,0
15482110,13:39:57,13:39:57,275,8,,,,1558.82,0
15482110,13:40:25,13:40:25,1622,9,,,,1720.07,0
15482110,13:40:59,13:40:59,1623,10,,,,1971.11,0
15482110,13:42:27,13:42:27,7677,11,,,,2620.34,0
15482110,13:42:51,13:42:51,1635,12,,,,2801.46,0
15482110,13:43:07,13:43:07,1636,13,,,,2929.47,0
15482110,13:43:44,13:43:44,1637,14,,,,3182.21,0
15482110,13:44:12,13:44:12,1638,15,,,,3380.5,0
15482110,13:44:51,13:44:51,1639,16,,,,3597.36,0
15482110,13:45:28,13:45:28,1640,17,,,,3792.96,0
15482110,13:48:00,13:48:00,1514,18,,,,4177.59,
15482110,13:48:40,13:48:40,1515,19,,,,4490.32,0
15482110,13:49:10,13:49:10,9461,20,,,,4703,0
15482110,13:49:27,13:49:27,1641,21,,,,4814.45,0
15482110,13:50:30,13:50:30,1642,22,,,,5253.34,0
15482110,13:51:15,13:51:15,1643,23,,,,5495.03,0
15482110,13:51:43,13:51:43,1644,24,,,,5718.13,0
15482110,13:53:00,13:53:00,1645,25,,,,6284.64,
15482110,13:53:53,13:53:53,1646,26,,,,6682.55,0
15482110,13:54:28,13:54:28,1647,27,,,,6975.37,0
15482110,13:54:56,13:54:56,1648,28,,,,7166.43,0
15482110,13:55:42,13:55:42,1649,29,,,,7563.74,0
15482110,13:56:17,13:56:17,1650,30,,,,7883.44,0
15482110,13:57:05,13:57:05,1651,31,,,,8295.6,0
15482110,13:57:43,13:57:43,1652,32,,,,8630.18,0
15482110,13:58:00,13:58:00,1653,33,,,,8796.69,
15482110,13:58:19,13:58:19,1654,34,,,,8980.62,0
15482110,13:58:38,13:58:38,1655,35,,,,9162.57,0
15482110,13:58:55,13:58:55,1656,36,,,,9304.36,0
15482110,13:59:28,13:59:28,1657,37,,,,9554.97,0
15482110,13:59:48,13:59:48,1658,38,,,,9743.76,0
15482110,14:00:20,14:00:20,1659,39,,,,10025.4,0
15482110,14:00:59,14:00:59,1660,40,,,,10426.08,0
15482110,14:01:34,14:01:34,1661,41,,,,10699.32,0
15482110,14:02:00,14:02:00,1662,42,,,,10916.7,0
15482110,14:02:47,14:02:47,1663,43,,,,11419.32,0
15482110,14:03:10,14:03:10,1664,44,,,,11677.88,0
15482110,14:03:49,14:03:49,4613,45,,,,12043.74,0
15482110,14:04:12,14:04:12,10112,46,,,,12271.97,0
15482110,14:04:51,14:04:51,3843,47,,,,12637.53,0
15482110,14:05:12,14:05:12,3844,48,,,,12830.59,0
15482110,14:05:33,14:05:33,3845,49,,,,12988.25,0
15482110,14:06:12,14:06:12,4617,50,,,,13337.59,0
15482110,14:06:52,14:06:52,3242,51,,,,13780.32,0
15482110,14:07:16,14:07:16,3243,52,,,,14000.46,0
15482110,14:08:00,14:08:00,10021,53,,1,,14398.67,
15740080,10:40:00,10:40:00,1493,1,,,1,0,
15740080,10:40:29,10:40:29,269,2,,,,230.54,0
15740080,10:41:00,10:41:00,270,3,,,,526.18,0
15740080,10:41:33,10:41:33,271,4,,,,776.8,0
15740080,10:42:07,10:42:07,272,5,,,,1049.55,0
15740080,10:42:35,10:42:35,273,6,,,,1251.15,0
15740080,10:43:00,10:43:00,274,7,,,,1428.94,0
15740080,10:43:18,10:43:18,275,8,,,,1558.82,0
15740080,10:43:41,10:43:41,1622,9,,,,1720.07,0
15740080,10:44:09,10:44:09,1623,10,,,,1971.11,0
15740080,10:45:22,10:45:22,7677,11,,,,2620.34,0
15740080,10:45:43,10:45:43,1635,12,,,,2801.46,0
15740080,10:45:56,10:45:56,1636,13,,,,2929.47,0
15740080,10:46:27,10:46:27,1637,14,,,,3182.21,0
15740080,10:46:50,10:46:50,1638,15,,,,3380.5,0
15740080,10:47:23,10:47:23,1639,16,,,,3597.36,0
15740080,10:47:53,10:47:53,1640,17,,,,3792.96,0
15740080,10:50:00,10:50:00,1514,18,,,,4177.59,
15740080,10:50:40,10:50:40,1515,19,,,,4490.32,0
15740080,10:51:10,10:51:10,9461,20,,,,4703,0
15740080,10:51:27,10:51:27,1641,21,,,,4814.45,0
15740080,10:52:30,10:52:30,1642,22,,,,5253.34,0
15740080,10:53:15,10:53:15,1643,23,,,,5495.03,0
15740080,10:53:43,10:53:43,1644,24,,,,5718.13,0
15740080,10:55:00,10:55:00,1645,25,,,,6284.64,
15740080,10:56:04,10:56:04,1646,26,,,,6682.55,0
15740080,10:56:46,10:56:46,1647,27,,,,6975.37,0
15740080,10:57:20,10:57:20,1648,28,,,,7166.43,0
15740080,10:58:15,10:58:15,1649,29,,,,7563.74,0
15740080,10:58:56,10:58:56,1650,30,,,,7883.44,0
15740080,10:59:54,10:59:54,1651,31,,,,8295.6,0
15740080,11:00:40,11:00:40,1652,32,,,,8630.18,0
15740080,11:01:00,11:01:00,1653,33,,,,8796.69,
15740080,11:01:19,11:01:19,1654,34,,,,8980.62,0
15740080,11:01:38,11:01:38,1655,35,,,,9162.57,0
15740080,11:01:55,11:01:55,1656,36,,,,9304.36,0
15740080,11:02:28,11:02:28,1657,37,,,,9554.97,0
15740080,11:02:48,11:02:48,1658,38,,,,9743.76,0
15740080,11:03:20,11:03:20,1659,39,,,,10025.4,0
15740080,11:03:59,11:03:59,1660,40,,,,10426.08,0
15740080,11:04:34,11:04:34,1661,41,,,,10699.32,0
15740080,11:05:00,11:05:00,1662,42,,,,10916.7,0
15740080,11:05:47,11:05:47,1663,43,,,,11419.32,0
15740080,11:06:10,11:06:10,1664,44,,,,11677.88,0
15740080,11:06:49,11:06:49,4613,45,,,,12043.74,0
15740080,11:07:12,11:07:12,10112,46,,,,12271.97,0
15740080,11:07:51,11:07:51,3843,47,,,,12637.53,0
15740080,11:08:12,11:08:12,3844,48,,,,12830.59,0
15740080,11:08:33,11:08:33,3845,49,,,,12988.25,0
15740080,11:09:12,11:09:12,4617,50,,,,13337.59,0
15740080,11:09:52,11:09:52,3242,51,,,,13780.32,0
15740080,11:10:16,11:10:16,3243,52,,,,14000.46,0
15740080,11:11:00,11:11:00,10021,53,,1,,14398.67,
15740090,10:40:00,10:40:00,1493,1,,,1,0,
15740090,10:40:29,10:40:29,269,2,,,,230.54,0
15740090,10:41:00,10:41:00,270,3,,,,526.18,0
15740090,10:41:33,10:41:33,271,4,,,,776.8,0
15740090,10:42:07,10:42:07,272,5,,,,1049.55,0
15740090,10:42:35,10:42:35,273,6,,,,1251.15,0
15740090,10:43:00,10:43:00,274,7,,,,1428.94,0
15740090,10:43:18,10:43:18,275,8,,,,1558.82,0
15740090,10:43:41,10:43:41,1622,9,,,,1720.07,0
15740090,10:44:09,10:44:09,1623,10,,,,1971.11,0
15740090,10:45:22,10:45:22,7677,11,,,,2620.34,0
15740090,10:45:43,10:45:43,1635,12,,,,2801.46,0
15740090,10:45:56,10:45:56,1636,13,,,,2929.47,0
15740090,10:46:27,10:46:27,1637,14,,,,3182.21,0
15740090,10:46:50,10:46:50,1638,15,,,,3380.5,0
15740090,10:47:23,10:47:23,1639,16,,,,3597.36,0
15740090,10:47:53,10:47:53,1640,17,,,,3792.96,0
15740090,10:50:00,10:50:00,1514,18,,,,4177.59,
15740090,10:50:40,10:50:40,1515,19,,,,4490.32,0
15740090,10:51:10,10:51:10,9461,20,,,,4703,0
15740090,10:51:27,10:51:27,1641,21,,,,4814.45,0
15740090,10:52:30,10:52:30,1642,22,,,,5253.34,0
15740090,10:53:15,10:53:15,1643,23,,,,5495.03,0
15740090,10:53:43,10:53:43,1644,24,,,,5718.13,0
15740090,10:55:00,10:55:00,1645,25,,,,6284.64,
15740090,10:56:04,10:56:04,1646,26,,,,6682.55,0
15740090,10:56:46,10:56:46,1647,27,,,,6975.37,0
15740090,10:57:20,10:57:20,1648,28,,,,7166.43,0
15740090,10:58:15,10:58:15,1649,29,,,,7563.74,0
15740090,10:58:56,10:58:56,1650,30,,,,7883.44,0
15740090,10:59:54,10:59:54,1651,31,,,,8295.6,0
15740090,11:00:40,11:00:40,1652,32,,,,8630.18,0
15740090,11:01:00,11:01:00,1653,33,,,,8796.69,
15740090,11:01:19,11:01:19,1654,34,,,,8980.62,0
15740090,11:01:38,11:01:38,1655,35,,,,9162.57,0
15740090,11:01:55,11:01:55,1656,36,,,,9304.36,0
15740090,11:02:28,11:02:28,1657,37,,,,9554.97,0
15740090,11:02:48,11:02:48,1658,38,,,,9743.76,0
15740090,11:03:20,11:03:20,1659,39,,,,10025.4,0
15740090,11:03:59,11:03:59,1660,40,,,,10426.08,0
15740090,11:04:34,11:04:34,1661,41,,,,10699.32,0
15740090,11:05:00,11:05:00,1662,42,,,,10916.7,0
15740090,11:05:47,11:05:47,1663,43,,,,11419.32,0
15740090,11:06:10,11:06:10,1664,44,,,,11677.88,0
15740090,11:06:49,11:06:49,4613,45,,,,12043.74,0
15740090,11:07:12,11:07:12,10112,46,,,,12271.97,0
15740090,11:07:51,11:07:51,3843,47,,,,12637.53,0
15740090,11:08:12,11:08:12,3844,48,,,,12830.59,0
15740090,11:08:33,11:08:33,3845,49,,,,12988.25,0
15740090,11:09:12,11:09:12,4617,50,,,,13337.59,0
15740090,11:09:52,11:09:52,3242,51,,,,13780.32,0
15740090,11:10:16,11:10:16,3243,52,,,,14000.46,0
15740090,11:11:00,11:11:00,10021,53,,1,,14398.67,
15941020,20:36:00,20:36:00,1493,1,,,1,0,
15941020,20:36:32,20:36:32,269,2,,,,230.54,0
15941020,20:37:06,20:37:06,270,3,,,,526.18,0
15941020,20:37:43,20:37:43,271,4,,,,776.8,0
15941020,20:38:20,20:38:20,272,5,,,,1049.55,0
15941020,20:38:51,20:38:51,273,6,,,,1251.15,0
15941020,20:39:18,20:39:18,274,7,,,,1428.94,0
15941020,20:39:37,20:39:37,275,8,,,,1558.82,0
15941020,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941020,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941020,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941020,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941020,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941020,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941020,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941020,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941020,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941020,20:47:00,20:47:00,1514,18,,,,4177.59,
15941020,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941020,20:47:42,20:47:42,9461,20,,,,4703,0
15941020,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941020,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941020,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941020,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941020,20:50:00,20:50:00,1645,25,,,,6284.64,
15941020,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941020,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941020,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941020,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941020,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941020,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941020,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941020,20:55:00,20:55:00,1653,33,,,,8796.69,
15941020,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941020,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941020,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941020,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941020,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941020,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941020,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941020,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941020,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941020,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941020,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941020,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941020,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941020,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941020,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941020,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941020,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941020,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941020,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941020,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941030,20:36:00,20:36:00,1493,1,,,1,0,
15941030,20:36:32,20:36:32,269,2,,,,230.54,0
15941030,20:37:06,20:37:06,270,3,,,,526.18,0
15941030,20:37:43,20:37:43,271,4,,,,776.8,0
15941030,20:38:20,20:38:20,272,5,,,,1049.55,0
15941030,20:38:51,20:38:51,273,6,,,,1251.15,0
15941030,20:39:18,20:39:18,274,7,,,,1428.94,0
15941030,20:39:37,20:39:37,275,8,,,,1558.82,0
15941030,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941030,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941030,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941030,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941030,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941030,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941030,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941030,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941030,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941030,20:47:00,20:47:00,1514,18,,,,4177.59,
15941030,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941030,20:47:42,20:47:42,9461,20,,,,4703,0
15941030,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941030,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941030,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941030,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941030,20:50:00,20:50:00,1645,25,,,,6284.64,
15941030,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941030,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941030,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941030,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941030,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941030,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941030,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941030,20:55:00,20:55:00,1653,33,,,,8796.69,
15941030,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941030,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941030,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941030,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941030,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941030,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941030,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941030,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941030,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941030,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941030,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941030,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941030,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941030,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941030,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941030,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941030,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941030,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941030,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941030,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941040,20:36:00,20:36:00,1493,1,,,1,0,
15941040,20:36:32,20:36:32,269,2,,,,230.54,0
15941040,20:37:06,20:37:06,270,3,,,,526.18,0
15941040,20:37:43,20:37:43,271,4,,,,776.8,0
15941040,20:38:20,20:38:20,272,5,,,,1049.55,0
15941040,20:38:51,20:38:51,273,6,,,,1251.15,0
15941040,20:39:18,20:39:18,274,7,,,,1428.94,0
15941040,20:39:37,20:39:37,275,8,,,,1558.82,0
15941040,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941040,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941040,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941040,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941040,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941040,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941040,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941040,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941040,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941040,20:47:00,20:47:00,1514,18,,,,4177.59,
15941040,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941040,20:47:42,20:47:42,9461,20,,,,4703,0
15941040,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941040,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941040,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941040,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941040,20:50:00,20:50:00,1645,25,,,,6284.64,
15941040,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941040,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941040,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941040,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941040,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941040,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941040,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941040,20:55:00,20:55:00,1653,33,,,,8796.69,
15941040,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941040,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941040,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941040,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941040,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941040,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941040,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941040,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941040,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941040,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941040,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941040,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941040,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941040,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941040,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941040,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941040,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941040,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941040,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941040,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941050,20:36:00,20:36:00,1493,1,,,1,0,
15941050,20:36:32,20:36:32,269,2,,,,230.54,0
15941050,20:37:06,20:37:06,270,3,,,,526.18,0
15941050,20:37:43,20:37:43,271,4,,,,776.8,0
15941050,20:38:20,20:38:20,272,5,,,,1049.55,0
15941050,20:38:51,20:38:51,273,6,,,,1251.15,0
15941050,20:39:18,20:39:18,274,7,,,,1428.94,0
15941050,20:39:37,20:39:37,275,8,,,,1558.82,0
15941050,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941050,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941050,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941050,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941050,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941050,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941050,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941050,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941050,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941050,20:47:00,20:47:00,1514,18,,,,4177.59,
15941050,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941050,20:47:42,20:47:42,9461,20,,,,4703,0
15941050,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941050,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941050,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941050,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941050,20:50:00,20:50:00,1645,25,,,,6284.64,
15941050,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941050,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941050,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941050,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941050,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941050,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941050,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941050,20:55:00,20:55:00,1653,33,,,,8796.69,
15941050,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941050,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941050,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941050,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941050,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941050,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941050,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941050,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941050,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941050,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941050,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941050,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941050,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941050,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941050,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941050,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941050,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941050,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941050,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941050,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941060,20:36:00,20:36:00,1493,1,,,1,0,
15941060,20:36:32,20:36:32,269,2,,,,230.54,0
15941060,20:37:06,20:37:06,270,3,,,,526.18,0
15941060,20:37:43,20:37:43,271,4,,,,776.8,0
15941060,20:38:20,20:38:20,272,5,,,,1049.55,0
15941060,20:38:51,20:38:51,273,6,,,,1251.15,0
15941060,20:39:18,20:39:18,274,7,,,,1428.94,0
15941060,20:39:37,20:39:37,275,8,,,,1558.82,0
15941060,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941060,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941060,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941060,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941060,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941060,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941060,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941060,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941060,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941060,20:47:00,20:47:00,1514,18,,,,4177.59,
15941060,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941060,20:47:42,20:47:42,9461,20,,,,4703,0
15941060,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941060,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941060,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941060,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941060,20:50:00,20:50:00,1645,25,,,,6284.64,
15941060,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941060,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941060,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941060,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941060,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941060,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941060,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941060,20:55:00,20:55:00,1653,33,,,,8796.69,
15941060,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941060,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941060,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941060,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941060,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941060,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941060,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941060,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941060,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941060,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941060,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941060,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941060,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941060,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941060,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941060,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941060,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941060,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941060,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941060,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941100,20:36:00,20:36:00,1493,1,,,1,0,
15941100,20:36:32,20:36:32,269,2,,,,230.54,0
15941100,20:37:06,20:37:06,270,3,,,,526.18,0
15941100,20:37:43,20:37:43,271,4,,,,776.8,0
15941100,20:38:20,20:38:20,272,5,,,,1049.55,0
15941100,20:38:51,20:38:51,273,6,,,,1251.15,0
15941100,20:39:18,20:39:18,274,7,,,,1428.94,0
15941100,20:39:37,20:39:37,275,8,,,,1558.82,0
15941100,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941100,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941100,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941100,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941100,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941100,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941100,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941100,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941100,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941100,20:47:00,20:47:00,1514,18,,,,4177.59,
15941100,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941100,20:47:42,20:47:42,9461,20,,,,4703,0
15941100,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941100,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941100,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941100,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941100,20:50:00,20:50:00,1645,25,,,,6284.64,
15941100,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941100,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941100,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941100,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941100,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941100,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941100,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941100,20:55:00,20:55:00,1653,33,,,,8796.69,
15941100,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941100,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941100,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941100,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941100,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941100,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941100,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941100,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941100,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941100,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941100,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941100,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941100,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941100,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941100,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941100,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941100,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941100,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941100,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941100,21:04:00,21:04:00,10021,53,,1,,14398.67,
15941110,20:36:00,20:36:00,1493,1,,,1,0,
15941110,20:36:32,20:36:32,269,2,,,,230.54,0
15941110,20:37:06,20:37:06,270,3,,,,526.18,0
15941110,20:37:43,20:37:43,271,4,,,,776.8,0
15941110,20:38:20,20:38:20,272,5,,,,1049.55,0
15941110,20:38:51,20:38:51,273,6,,,,1251.15,0
15941110,20:39:18,20:39:18,274,7,,,,1428.94,0
15941110,20:39:37,20:39:37,275,8,,,,1558.82,0
15941110,20:40:03,20:40:03,1622,9,,,,1720.07,0
15941110,20:40:34,20:40:34,1623,10,,,,1971.11,0
15941110,20:41:55,20:41:55,7677,11,,,,2620.34,0
15941110,20:42:17,20:42:17,1635,12,,,,2801.46,0
15941110,20:42:32,20:42:32,1636,13,,,,2929.47,0
15941110,20:43:06,20:43:06,1637,14,,,,3182.21,0
15941110,20:43:31,20:43:31,1638,15,,,,3380.5,0
15941110,20:44:07,20:44:07,1639,16,,,,3597.36,0
15941110,20:44:41,20:44:41,1640,17,,,,3792.96,0
15941110,20:47:00,20:47:00,1514,18,,,,4177.59,
15941110,20:47:24,20:47:24,1515,19,,,,4490.32,0
15941110,20:47:42,20:47:42,9461,20,,,,4703,0
15941110,20:47:52,20:47:52,1641,21,,,,4814.45,0
15941110,20:48:30,20:48:30,1642,22,,,,5253.34,0
15941110,20:48:57,20:48:57,1643,23,,,,5495.03,0
15941110,20:49:14,20:49:14,1644,24,,,,5718.13,0
15941110,20:50:00,20:50:00,1645,25,,,,6284.64,
15941110,20:50:53,20:50:53,1646,26,,,,6682.55,0
15941110,20:51:28,20:51:28,1647,27,,,,6975.37,0
15941110,20:51:56,20:51:56,1648,28,,,,7166.43,0
15941110,20:52:42,20:52:42,1649,29,,,,7563.74,0
15941110,20:53:17,20:53:17,1650,30,,,,7883.44,0
15941110,20:54:05,20:54:05,1651,31,,,,8295.6,0
15941110,20:54:43,20:54:43,1652,32,,,,8630.18,0
15941110,20:55:00,20:55:00,1653,33,,,,8796.69,
15941110,20:55:17,20:55:17,1654,34,,,,8980.62,0
15941110,20:55:34,20:55:34,1655,35,,,,9162.57,0
15941110,20:55:49,20:55:49,1656,36,,,,9304.36,0
15941110,20:56:20,20:56:20,1657,37,,,,9554.97,0
15941110,20:56:37,20:56:37,1658,38,,,,9743.76,0
15941110,20:57:06,20:57:06,1659,39,,,,10025.4,0
15941110,20:57:41,20:57:41,1660,40,,,,10426.08,0
15941110,20:58:12,20:58:12,1661,41,,,,10699.32,0
15941110,20:58:36,20:58:36,1662,42,,,,10916.7,0
15941110,20:59:18,20:59:18,1663,43,,,,11419.32,0
15941110,20:59:39,20:59:39,1664,44,,,,11677.88,0
15941110,21:00:14,21:00:14,4613,45,,,,12043.74,0
15941110,21:00:35,21:00:35,10112,46,,,,12271.97,0
15941110,21:01:10,21:01:10,3843,47,,,,12637.53,0
15941110,21:01:29,21:01:29,3844,48,,,,12830.59,0
15941110,21:01:47,21:01:47,3845,49,,,,12988.25,0
15941110,21:02:23,21:02:23,4617,50,,,,13337.59,0
15941110,21:02:59,21:02:59,3242,51,,,,13780.32,0
15941110,21:03:21,21:03:21,3243,52,,,,14000.46,0
15941110,21:04:00,21:04:00,10021,53,,1,,14398.67,
16033070,21:37:00,21:37:00,1493,1,,,1,0,
16033070,21:37:29,21:37:29,269,2,,,,230.54,0
16033070,21:38:00,21:38:00,270,3,,,,526.18,0
16033070,21:38:33,21:38:33,271,4,,,,776.8,0
16033070,21:39:07,21:39:07,272,5,,,,1049.55,0
16033070,21:39:35,21:39:35,273,6,,,,1251.15,0
16033070,21:40:00,21:40:00,274,7,,,,1428.94,0
16033070,21:40:18,21:40:18,275,8,,,,1558.82,0
16033070,21:40:41,21:40:41,1622,9,,,,1720.07,0
16033070,21:41:09,21:41:09,1623,10,,,,1971.11,0
16033070,21:42:22,21:42:22,7677,11,,,,2620.34,0
16033070,21:42:43,21:42:43,1635,12,,,,2801.46,0
16033070,21:42:56,21:42:56,1636,13,,,,2929.47,0
16033070,21:43:27,21:43:27,1637,14,,,,3182.21,0
16033070,21:43:50,21:43:50,1638,15,,,,3380.5,0
16033070,21:44:23,21:44:23,1639,16,,,,3597.36,0
16033070,21:44:53,21:44:53,1640,17,,,,3792.96,0
16033070,21:47:00,21:47:00,1514,18,,,,4177.59,
16033070,21:47:40,21:47:40,1515,19,,,,4490.32,0
16033070,21:48:10,21:48:10,9461,20,,,,4703,0
16033070,21:48:27,21:48:27,1641,21,,,,4814.45,0
16033070,21:49:30,21:49:30,1642,22,,,,5253.34,0
16033070,21:50:15,21:50:15,1643,23,,,,5495.03,0
16033070,21:50:43,21:50:43,1644,24,,,,5718.13,0
16033070,21:52:00,21:52:00,1645,25,,,,6284.64,
16033070,21:53:04,21:53:04,1646,26,,,,6682.55,0
16033070,21:53:46,21:53:46,1647,27,,,,6975.37,0
16033070,21:54:20,21:54:20,1648,28,,,,7166.43,0
16033070,21:55:15,21:55:15,1649,29,,,,7563.74,0
16033070,21:55:56,21:55:56,1650,30,,,,7883.44,0
16033070,21:56:54,21:56:54,1651,31,,,,8295.6,0
16033070,21:57:40,21:57:40,1652,32,,,,8630.18,0
16033070,21:58:00,21:58:00,1653,33,,,,8796.69,
16033070,21:58:19,21:58:19,1654,34,,,,8980.62,0
16033070,21:58:38,21:58:38,1655,35,,,,9162.57,0
16033070,21:58:55,21:58:55,1656,36,,,,9304.36,0
16033070,21:59:28,21:59:28,1657,37,,,,9554.97,0
16033070,21:59:48,21:59:48,1658,38,,,,9743.76,0
16033070,22:00:20,22:00:20,1659,39,,,,10025.4,0
16033070,22:00:59,22:00:59,1660,40,,,,10426.08,0
16033070,22:01:34,22:01:34,1661,41,,,,10699.32,0
16033070,22:02:00,22:02:00,1662,42,,,,10916.7,0
16033070,22:02:47,22:02:47,1663,43,,,,11419.32,0
16033070,22:03:10,22:03:10,1664,44,,,,11677.88,0
16033070,22:03:49,22:03:49,4613,45,,,,12043.74,0
16033070,22:04:12,22:04:12,10112,46,,,,12271.97,0
16033070,22:04:51,22:04:51,3843,47,,,,12637.53,0
16033070,22:05:12,22:05:12,3844,48,,,,12830.59,0
16033070,22:05:33,22:05:33,3845,49,,,,12988.25,0
16033070,22:06:12,22:06:12,4617,50,,,,13337.59,0
16033070,22:06:52,22:06:52,3242,51,,,,13780.32,0
16033070,22:07:16,22:07:16,3243,52,,,,14000.46,0
16033070,22:08:00,22:08:00,10021,53,,1,,14398.67,
16037010,17:10:00,17:10:00,1493,1,,,1,0,
16037010,17:10:32,17:10:32,269,2,,,,230.54,0
16037010,17:11:06,17:11:06,270,3,,,,526.18,0
16037010,17:11:43,17:11:43,271,4,,,,776.8,0
16037010,17:12:20,17:12:20,272,5,,,,1049.55,0
16037010,17:12:51,17:12:51,273,6,,,,1251.15,0
16037010,17:13:18,17:13:18,274,7,,,,1428.94,0
16037010,17:13:37,17:13:37,275,8,,,,1558.82,0
16037010,17:14:03,17:14:03,1622,9,,,,1720.07,0
16037010,17:14:34,17:14:34,1623,10,,,,1971.11,0
16037010,17:15:55,17:15:55,7677,11,,,,2620.34,0
16037010,17:16:17,17:16:17,1635,12,,,,2801.46,0
16037010,17:16:32,17:16:32,1636,13,,,,2929.47,0
16037010,17:17:06,17:17:06,1637,14,,,,3182.21,0
16037010,17:17:31,17:17:31,1638,15,,,,3380.5,0
16037010,17:18:07,17:18:07,1639,16,,,,3597.36,0
16037010,17:18:41,17:18:41,1640,17,,,,3792.96,0
16037010,17:21:00,17:21:00,1514,18,,,,4177.59,
16037010,17:21:40,17:21:40,1515,19,,,,4490.32,0
16037010,17:22:10,17:22:10,9461,20,,,,4703,0
16037010,17:22:27,17:22:27,1641,21,,,,4814.45,0
16037010,17:23:30,17:23:30,1642,22,,,,5253.34,0
16037010,17:24:15,17:24:15,1643,23,,,,5495.03,0
16037010,17:24:43,17:24:43,1644,24,,,,5718.13,0
16037010,17:26:00,17:26:00,1645,25,,,,6284.64,
16037010,17:27:04,17:27:04,1646,26,,,,6682.55,0
16037010,17:27:46,17:27:46,1647,27,,,,6975.37,0
16037010,17:28:20,17:28:20,1648,28,,,,7166.43,0
16037010,17:29:15,17:29:15,1649,29,,,,7563.74,0
16037010,17:29:56,17:29:56,1650,30,,,,7883.44,0
16037010,17:30:54,17:30:54,1651,31,,,,8295.6,0
16037010,17:31:40,17:31:40,1652,32,,,,8630.18,0
16037010,17:32:00,17:32:00,1653,33,,,,8796.69,
16037010,17:32:19,17:32:19,1654,34,,,,8980.62,0
16037010,17:32:38,17:32:38,1655,35,,,,9162.57,0
16037010,17:32:55,17:32:55,1656,36,,,,9304.36,0
16037010,17:33:28,17:33:28,1657,37,,,,9554.97,0
16037010,17:33:48,17:33:48,1658,38,,,,9743.76,0
16037010,17:34:20,17:34:20,1659,39,,,,10025.4,0
16037010,17:34:59,17:34:59,1660,40,,,,10426.08,0
16037010,17:35:34,17:35:34,1661,41,,,,10699.32,0
16037010,17:36:00,17:36:00,1662,42,,,,10916.7,0
16037010,17:36:47,17:36:47,1663,43,,,,11419.32,0
16037010,17:37:10,17:37:10,1664,44,,,,11677.88,0
16037010,17:37:49,17:37:49,4613,45,,,,12043.74,0
16037010,17:38:12,17:38:12,10112,46,,,,12271.97,0
16037010,17:38:51,17:38:51,3843,47,,,,12637.53,0
16037010,17:39:12,17:39:12,3844,48,,,,12830.59,0
16037010,17:39:33,17:39:33,3845,49,,,,12988.25,0
16037010,17:40:12,17:40:12,4617,50,,,,13337.59,0
16037010,17:40:52,17:40:52,3242,51,,,,13780.32,0
16037010,17:41:16,17:41:16,3243,52,,,,14000.46,0
16037010,17:42:00,17:42:00,10021,53,,1,,14398.67,
16037120,17:10:00,17:10:00,1493,1,,,1,0,
16037120,17:10:32,17:10:32,269,2,,,,230.54,0
16037120,17:11:06,17:11:06,270,3,,,,526.18,0
16037120,17:11:43,17:11:43,271,4,,,,776.8,0
16037120,17:12:20,17:12:20,272,5,,,,1049.55,0
16037120,17:12:51,17:12:51,273,6,,,,1251.15,0
16037120,17:13:18,17:13:18,274,7,,,,1428.94,0
16037120,17:13:37,17:13:37,275,8,,,,1558.82,0
16037120,17:14:03,17:14:03,1622,9,,,,1720.07,0
16037120,17:14:34,17:14:34,1623,10,,,,1971.11,0
16037120,17:15:55,17:15:55,7677,11,,,,2620.34,0
16037120,17:16:17,17:16:17,1635,12,,,,2801.46,0
16037120,17:16:32,17:16:32,1636,13,,,,2929.47,0
16037120,17:17:06,17:17:06,1637,14,,,,3182.21,0
16037120,17:17:31,17:17:31,1638,15,,,,3380.5,0
16037120,17:18:07,17:18:07,1639,16,,,,3597.36,0
16037120,17:18:41,17:18:41,1640,17,,,,3792.96,0
16037120,17:21:00,17:21:00,1514,18,,,,4177.59,
16037120,17:21:40,17:21:40,1515,19,,,,4490.32,0
16037120,17:22:10,17:22:10,9461,20,,,,4703,0
16037120,17:22:27,17:22:27,1641,21,,,,4814.45,0
16037120,17:23:30,17:23:30,1642,22,,,,5253.34,0
16037120,17:24:15,17:24:15,1643,23,,,,5495.03,0
16037120,17:24:43,17:24:43,1644,24,,,,5718.13,0
16037120,17:26:00,17:26:00,1645,25,,,,6284.64,
16037120,17:27:04,17:27:04,1646,26,,,,6682.55,0
16037120,17:27:46,17:27:46,1647,27,,,,6975.37,0
16037120,17:28:20,17:28:20,1648,28,,,,7166.43,0
16037120,17:29:15,17:29:15,1649,29,,,,7563.74,0
16037120,17:29:56,17:29:56,1650,30,,,,7883.44,0
16037120,17:30:54,17:30:54,1651,31,,,,8295.6,0
16037120,17:31:40,17:31:40,1652,32,,,,8630.18,0
16037120,17:32:00,17:32:00,1653,33,,,,8796.69,
16037120,17:32:19,17:32:19,1654,34,,,,8980.62,0
16037120,17:32:38,17:32:38,1655,35,,,,9162.57,0
16037120,17:32:55,17:32:55,1656,36,,,,9304.36,0
16037120,17:33:28,17:33:28,1657,37,,,,9554.97,0
16037120,17:33:48,17:33:48,1658,38,,,,9743.76,0
16037120,17:34:20,17:34:20,1659,39,,,,10025.4,0
16037120,17:34:59,17:34:59,1660,40,,,,10426.08,0
16037120,17:35:34,17:35:34,1661,41,,,,10699.32,0
16037120,17:36:00,17:36:00,1662,42,,,,10916.7,0
16037120,17:36:47,17:36:47,1663,43,,,,11419.32,0
16037120,17:37:10,17:37:10,1664,44,,,,11677.88,0
16037120,17:37:49,17:37:49,4613,45,,,,12043.74,0
16037120,17:38:12,17:38:12,10112,46,,,,12271.97,0
16037120,17:38:51,17:38:51,3843,47,,,,12637.53,0
16037120,17:39:12,17:39:12,3844,48,,,,12830.59,0
16037120,17:39:33,17:39:33,3845,49,,,,12988.25,0
16037120,17:40:12,17:40:12,4617,50,,,,13337.59,0
16037120,17:40:52,17:40:52,3242,51,,,,13780.32,0
16037120,17:41:16,17:41:16,3243,52,,,,14000.46,0
16037120,17:42:00,17:42:00,10021,53,,1,,14398.67,
16121020,12:06:00,12:06:00,1493,1,,,1,0,
16121020,12:06:35,12:06:35,269,2,,,,230.54,0
16121020,12:07:12,12:07:12,270,3,,,,526.18,0
16121020,12:07:52,12:07:52,271,4,,,,776.8,0
16121020,12:08:33,12:08:33,272,5,,,,1049.55,0
16121020,12:09:06,12:09:06,273,6,,,,1251.15,0
16121020,12:09:36,12:09:36,274,7,,,,1428.94,0
16121020,12:09:57,12:09:57,275,8,,,,1558.82,0
16121020,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121020,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121020,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121020,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121020,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121020,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121020,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121020,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121020,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121020,12:18:00,12:18:00,1514,18,,,,4177.59,
16121020,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121020,12:19:10,12:19:10,9461,20,,,,4703,0
16121020,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121020,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121020,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121020,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121020,12:23:00,12:23:00,1645,25,,,,6284.64,
16121020,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121020,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121020,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121020,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121020,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121020,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121020,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121020,12:28:00,12:28:00,1653,33,,,,8796.69,
16121020,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121020,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121020,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121020,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121020,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121020,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121020,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121020,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121020,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121020,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121020,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121020,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121020,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121020,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121020,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121020,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121020,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121020,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121020,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121020,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121030,12:06:00,12:06:00,1493,1,,,1,0,
16121030,12:06:35,12:06:35,269,2,,,,230.54,0
16121030,12:07:12,12:07:12,270,3,,,,526.18,0
16121030,12:07:52,12:07:52,271,4,,,,776.8,0
16121030,12:08:33,12:08:33,272,5,,,,1049.55,0
16121030,12:09:06,12:09:06,273,6,,,,1251.15,0
16121030,12:09:36,12:09:36,274,7,,,,1428.94,0
16121030,12:09:57,12:09:57,275,8,,,,1558.82,0
16121030,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121030,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121030,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121030,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121030,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121030,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121030,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121030,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121030,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121030,12:18:00,12:18:00,1514,18,,,,4177.59,
16121030,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121030,12:19:10,12:19:10,9461,20,,,,4703,0
16121030,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121030,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121030,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121030,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121030,12:23:00,12:23:00,1645,25,,,,6284.64,
16121030,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121030,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121030,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121030,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121030,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121030,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121030,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121030,12:28:00,12:28:00,1653,33,,,,8796.69,
16121030,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121030,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121030,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121030,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121030,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121030,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121030,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121030,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121030,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121030,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121030,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121030,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121030,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121030,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121030,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121030,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121030,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121030,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121030,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121030,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121040,12:06:00,12:06:00,1493,1,,,1,0,
16121040,12:06:35,12:06:35,269,2,,,,230.54,0
16121040,12:07:12,12:07:12,270,3,,,,526.18,0
16121040,12:07:52,12:07:52,271,4,,,,776.8,0
16121040,12:08:33,12:08:33,272,5,,,,1049.55,0
16121040,12:09:06,12:09:06,273,6,,,,1251.15,0
16121040,12:09:36,12:09:36,274,7,,,,1428.94,0
16121040,12:09:57,12:09:57,275,8,,,,1558.82,0
16121040,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121040,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121040,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121040,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121040,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121040,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121040,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121040,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121040,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121040,12:18:00,12:18:00,1514,18,,,,4177.59,
16121040,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121040,12:19:10,12:19:10,9461,20,,,,4703,0
16121040,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121040,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121040,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121040,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121040,12:23:00,12:23:00,1645,25,,,,6284.64,
16121040,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121040,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121040,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121040,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121040,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121040,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121040,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121040,12:28:00,12:28:00,1653,33,,,,8796.69,
16121040,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121040,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121040,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121040,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121040,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121040,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121040,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121040,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121040,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121040,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121040,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121040,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121040,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121040,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121040,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121040,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121040,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121040,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121040,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121040,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121050,12:06:00,12:06:00,1493,1,,,1,0,
16121050,12:06:35,12:06:35,269,2,,,,230.54,0
16121050,12:07:12,12:07:12,270,3,,,,526.18,0
16121050,12:07:52,12:07:52,271,4,,,,776.8,0
16121050,12:08:33,12:08:33,272,5,,,,1049.55,0
16121050,12:09:06,12:09:06,273,6,,,,1251.15,0
16121050,12:09:36,12:09:36,274,7,,,,1428.94,0
16121050,12:09:57,12:09:57,275,8,,,,1558.82,0
16121050,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121050,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121050,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121050,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121050,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121050,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121050,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121050,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121050,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121050,12:18:00,12:18:00,1514,18,,,,4177.59,
16121050,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121050,12:19:10,12:19:10,9461,20,,,,4703,0
16121050,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121050,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121050,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121050,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121050,12:23:00,12:23:00,1645,25,,,,6284.64,
16121050,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121050,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121050,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121050,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121050,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121050,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121050,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121050,12:28:00,12:28:00,1653,33,,,,8796.69,
16121050,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121050,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121050,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121050,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121050,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121050,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121050,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121050,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121050,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121050,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121050,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121050,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121050,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121050,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121050,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121050,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121050,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121050,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121050,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121050,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121060,12:06:00,12:06:00,1493,1,,,1,0,
16121060,12:06:35,12:06:35,269,2,,,,230.54,0
16121060,12:07:12,12:07:12,270,3,,,,526.18,0
16121060,12:07:52,12:07:52,271,4,,,,776.8,0
16121060,12:08:33,12:08:33,272,5,,,,1049.55,0
16121060,12:09:06,12:09:06,273,6,,,,1251.15,0
16121060,12:09:36,12:09:36,274,7,,,,1428.94,0
16121060,12:09:57,12:09:57,275,8,,,,1558.82,0
16121060,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121060,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121060,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121060,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121060,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121060,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121060,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121060,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121060,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121060,12:18:00,12:18:00,1514,18,,,,4177.59,
16121060,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121060,12:19:10,12:19:10,9461,20,,,,4703,0
16121060,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121060,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121060,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121060,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121060,12:23:00,12:23:00,1645,25,,,,6284.64,
16121060,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121060,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121060,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121060,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121060,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121060,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121060,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121060,12:28:00,12:28:00,1653,33,,,,8796.69,
16121060,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121060,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121060,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121060,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121060,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121060,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121060,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121060,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121060,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121060,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121060,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121060,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121060,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121060,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121060,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121060,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121060,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121060,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121060,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121060,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121100,12:06:00,12:06:00,1493,1,,,1,0,
16121100,12:06:35,12:06:35,269,2,,,,230.54,0
16121100,12:07:12,12:07:12,270,3,,,,526.18,0
16121100,12:07:52,12:07:52,271,4,,,,776.8,0
16121100,12:08:33,12:08:33,272,5,,,,1049.55,0
16121100,12:09:06,12:09:06,273,6,,,,1251.15,0
16121100,12:09:36,12:09:36,274,7,,,,1428.94,0
16121100,12:09:57,12:09:57,275,8,,,,1558.82,0
16121100,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121100,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121100,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121100,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121100,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121100,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121100,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121100,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121100,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121100,12:18:00,12:18:00,1514,18,,,,4177.59,
16121100,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121100,12:19:10,12:19:10,9461,20,,,,4703,0
16121100,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121100,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121100,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121100,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121100,12:23:00,12:23:00,1645,25,,,,6284.64,
16121100,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121100,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121100,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121100,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121100,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121100,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121100,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121100,12:28:00,12:28:00,1653,33,,,,8796.69,
16121100,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121100,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121100,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121100,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121100,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121100,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121100,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121100,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121100,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121100,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121100,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121100,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121100,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121100,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121100,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121100,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121100,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121100,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121100,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121100,12:38:00,12:38:00,10021,53,,1,,14398.67,
16121110,12:06:00,12:06:00,1493,1,,,1,0,
16121110,12:06:35,12:06:35,269,2,,,,230.54,0
16121110,12:07:12,12:07:12,270,3,,,,526.18,0
16121110,12:07:52,12:07:52,271,4,,,,776.8,0
16121110,12:08:33,12:08:33,272,5,,,,1049.55,0
16121110,12:09:06,12:09:06,273,6,,,,1251.15,0
16121110,12:09:36,12:09:36,274,7,,,,1428.94,0
16121110,12:09:57,12:09:57,275,8,,,,1558.82,0
16121110,12:10:25,12:10:25,1622,9,,,,1720.07,0
16121110,12:10:59,12:10:59,1623,10,,,,1971.11,0
16121110,12:12:27,12:12:27,7677,11,,,,2620.34,0
16121110,12:12:51,12:12:51,1635,12,,,,2801.46,0
16121110,12:13:07,12:13:07,1636,13,,,,2929.47,0
16121110,12:13:44,12:13:44,1637,14,,,,3182.21,0
16121110,12:14:12,12:14:12,1638,15,,,,3380.5,0
16121110,12:14:51,12:14:51,1639,16,,,,3597.36,0
16121110,12:15:28,12:15:28,1640,17,,,,3792.96,0
16121110,12:18:00,12:18:00,1514,18,,,,4177.59,
16121110,12:18:40,12:18:40,1515,19,,,,4490.32,0
16121110,12:19:10,12:19:10,9461,20,,,,4703,0
16121110,12:19:27,12:19:27,1641,21,,,,4814.45,0
16121110,12:20:30,12:20:30,1642,22,,,,5253.34,0
16121110,12:21:15,12:21:15,1643,23,,,,5495.03,0
16121110,12:21:43,12:21:43,1644,24,,,,5718.13,0
16121110,12:23:00,12:23:00,1645,25,,,,6284.64,
16121110,12:23:53,12:23:53,1646,26,,,,6682.55,0
16121110,12:24:28,12:24:28,1647,27,,,,6975.37,0
16121110,12:24:56,12:24:56,1648,28,,,,7166.43,0
16121110,12:25:42,12:25:42,1649,29,,,,7563.74,0
16121110,12:26:17,12:26:17,1650,30,,,,7883.44,0
16121110,12:27:05,12:27:05,1651,31,,,,8295.6,0
16121110,12:27:43,12:27:43,1652,32,,,,8630.18,0
16121110,12:28:00,12:28:00,1653,33,,,,8796.69,
16121110,12:28:19,12:28:19,1654,34,,,,8980.62,0
16121110,12:28:38,12:28:38,1655,35,,,,9162.57,0
16121110,12:28:55,12:28:55,1656,36,,,,9304.36,0
16121110,12:29:28,12:29:28,1657,37,,,,9554.97,0
16121110,12:29:48,12:29:48,1658,38,,,,9743.76,0
16121110,12:30:20,12:30:20,1659,39,,,,10025.4,0
16121110,12:30:59,12:30:59,1660,40,,,,10426.08,0
16121110,12:31:34,12:31:34,1661,41,,,,10699.32,0
16121110,12:32:00,12:32:00,1662,42,,,,10916.7,0
16121110,12:32:47,12:32:47,1663,43,,,,11419.32,0
16121110,12:33:10,12:33:10,1664,44,,,,11677.88,0
16121110,12:33:49,12:33:49,4613,45,,,,12043.74,0
16121110,12:34:12,12:34:12,10112,46,,,,12271.97,0
16121110,12:34:51,12:34:51,3843,47,,,,12637.53,0
16121110,12:35:12,12:35:12,3844,48,,,,12830.59,0
16121110,12:35:33,12:35:33,3845,49,,,,12988.25,0
16121110,12:36:12,12:36:12,4617,50,,,,13337.59,0
16121110,12:36:52,12:36:52,3242,51,,,,13780.32,0
16121110,12:37:16,12:37:16,3243,52,,,,14000.46,0
16121110,12:38:00,12:38:00,10021,53,,1,,14398.67,
16147010,20:40:00,20:40:00,1493,1,,,1,0,
16147010,20:40:29,20:40:29,269,2,,,,230.54,0
16147010,20:41:00,20:41:00,270,3,,,,526.18,0
16147010,20:41:33,20:41:33,271,4,,,,776.8,0
16147010,20:42:07,20:42:07,272,5,,,,1049.55,0
16147010,20:42:35,20:42:35,273,6,,,,1251.15,0
16147010,20:43:00,20:43:00,274,7,,,,1428.94,0
16147010,20:43:18,20:43:18,275,8,,,,1558.82,0
16147010,20:43:41,20:43:41,1622,9,,,,1720.07,0
16147010,20:44:09,20:44:09,1623,10,,,,1971.11,0
16147010,20:45:22,20:45:22,7677,11,,,,2620.34,0
16147010,20:45:43,20:45:43,1635,12,,,,2801.46,0
16147010,20:45:56,20:45:56,1636,13,,,,2929.47,0
16147010,20:46:27,20:46:27,1637,14,,,,3182.21,0
16147010,20:46:50,20:46:50,1638,15,,,,3380.5,0
16147010,20:47:23,20:47:23,1639,16,,,,3597.36,0
16147010,20:47:53,20:47:53,1640,17,,,,3792.96,0
16147010,20:50:00,20:50:00,1514,18,,,,4177.59,
16147010,20:50:40,20:50:40,1515,19,,,,4490.32,0
16147010,20:51:10,20:51:10,9461,20,,,,4703,0
16147010,20:51:27,20:51:27,1641,21,,,,4814.45,0
16147010,20:52:30,20:52:30,1642,22,,,,5253.34,0
16147010,20:53:15,20:53:15,1643,23,,,,5495.03,0
16147010,20:53:43,20:53:43,1644,24,,,,5718.13,0
16147010,20:55:00,20:55:00,1645,25,,,,6284.64,
16147010,20:56:04,20:56:04,1646,26,,,,6682.55,0
16147010,20:56:46,20:56:46,1647,27,,,,6975.37,0
16147010,20:57:20,20:57:20,1648,28,,,,7166.43,0
16147010,20:58:15,20:58:15,1649,29,,,,7563.74,0
16147010,20:58:56,20:58:56,1650,30,,,,7883.44,0
16147010,20:59:54,20:59:54,1651,31,,,,8295.6,0
16147010,21:00:40,21:00:40,1652,32,,,,8630.18,0
16147010,21:01:00,21:01:00,1653,33,,,,8796.69,
16147010,21:01:19,21:01:19,1654,34,,,,8980.62,0
16147010,21:01:38,21:01:38,1655,35,,,,9162.57,0
16147010,21:01:55,21:01:55,1656,36,,,,9304.36,0
16147010,21:02:28,21:02:28,1657,37,,,,9554.97,0
16147010,21:02:48,21:02:48,1658,38,,,,9743.76,0
16147010,21:03:20,21:03:20,1659,39,,,,10025.4,0
16147010,21:03:59,21:03:59,1660,40,,,,10426.08,0
16147010,21:04:34,21:04:34,1661,41,,,,10699.32,0
16147010,21:05:00,21:05:00,1662,42,,,,10916.7,0
16147010,21:05:47,21:05:47,1663,43,,,,11419.32,0
16147010,21:06:10,21:06:10,1664,44,,,,11677.88,0
16147010,21:06:49,21:06:49,4613,45,,,,12043.74,0
16147010,21:07:12,21:07:12,10112,46,,,,12271.97,0
16147010,21:07:51,21:07:51,3843,47,,,,12637.53,0
16147010,21:08:12,21:08:12,3844,48,,,,12830.59,0
16147010,21:08:33,21:08:33,3845,49,,,,12988.25,0
16147010,21:09:12,21:09:12,4617,50,,,,13337.59,0
16147010,21:09:52,21:09:52,3242,51,,,,13780.32,0
16147010,21:10:16,21:10:16,3243,52,,,,14000.46,0
16147010,21:11:00,21:11:00,10021,53,,1,,14398.67,
16147120,20:40:00,20:40:00,1493,1,,,1,0,
16147120,20:40:29,20:40:29,269,2,,,,230.54,0
16147120,20:41:00,20:41:00,270,3,,,,526.18,0
16147120,20:41:33,20:41:33,271,4,,,,776.8,0
16147120,20:42:07,20:42:07,272,5,,,,1049.55,0
16147120,20:42:35,20:42:35,273,6,,,,1251.15,0
16147120,20:43:00,20:43:00,274,7,,,,1428.94,0
16147120,20:43:18,20:43:18,275,8,,,,1558.82,0
16147120,20:43:41,20:43:41,1622,9,,,,1720.07,0
16147120,20:44:09,20:44:09,1623,10,,,,1971.11,0
16147120,20:45:22,20:45:22,7677,11,,,,2620.34,0
16147120,20:45:43,20:45:43,1635,12,,,,2801.46,0
16147120,20:45:56,20:45:56,1636,13,,,,2929.47,0
16147120,20:46:27,20:46:27,1637,14,,,,3182.21,0
16147120,20:46:50,20:46:50,1638,15,,,,3380.5,0
16147120,20:47:23,20:47:23,1639,16,,,,3597.36,0
16147120,20:47:53,20:47:53,1640,17,,,,3792.96,0
16147120,20:50:00,20:50:00,1514,18,,,,4177.59,
16147120,20:50:40,20:50:40,1515,19,,,,4490.32,0
16147120,20:51:10,20:51:10,9461,20,,,,4703,0
16147120,20:51:27,20:51:27,1641,21,,,,4814.45,0
16147120,20:52:30,20:52:30,1642,22,,,,5253.34,0
16147120,20:53:15,20:53:15,1643,23,,,,5495.03,0
16147120,20:53:43,20:53:43,1644,24,,,,5718.13,0
16147120,20:55:00,20:55:00,1645,25,,,,6284.64,
16147120,20:56:04,20:56:04,1646,26,,,,6682.55,0
16147120,20:56:46,20:56:46,1647,27,,,,6975.37,0
16147120,20:57:20,20:57:20,1648,28,,,,7166.43,0
16147120,20:58:15,20:58:15,1649,29,,,,7563.74,0
16147120,20:58:56,20:58:56,1650,30,,,,7883.44,0
16147120,20:59:54,20:59:54,1651,31,,,,8295.6,0
16147120,21:00:40,21:00:40,1652,32,,,,8630.18,0
16147120,21:01:00,21:01:00,1653,33,,,,8796.69,
16147120,21:01:19,21:01:19,1654,34,,,,8980.62,0
16147120,21:01:38,21:01:38,1655,35,,,,9162.57,0
16147120,21:01:55,21:01:55,1656,36,,,,9304.36,0
16147120,21:02:28,21:02:28,1657,37,,,,9554.97,0
16147120,21:02:48,21:02:48,1658,38,,,,9743.76,0
16147120,21:03:20,21:03:20,1659,39,,,,10025.4,0
16147120,21:03:59,21:03:59,1660,40,,,,10426.08,0
16147120,21:04:34,21:04:34,1661,41,,,,10699.32,0
16147120,21:05:00,21:05:00,1662,42,,,,10916.7,0
16147120,21:05:47,21:05:47,1663,43,,,,11419.32,0
16147120,21:06:10,21:06:10,1664,44,,,,11677.88,0
16147120,21:06:49,21:06:49,4613,45,,,,12043.74,0
16147120,21:07:12,21:07:12,10112,46,,,,12271.97,0
16147120,21:07:51,21:07:51,3843,47,,,,12637.53,0
16147120,21:08:12,21:08:12,3844,48,,,,12830.59,0
16147120,21:08:33,21:08:33,3845,49,,,,12988.25,0
16147120,21:09:12,21:09:12,4617,50,,,,13337.59,0
16147120,21:09:52,21:09:52,3242,51,,,,13780.32,0
16147120,21:10:16,21:10:16,3243,52,,,,14000.46,0
16147120,21:11:00,21:11:00,10021,53,,1,,14398.67,
16303070,20:37:00,20:37:00,1493,1,,,1,0,
16303070,20:37:29,20:37:29,269,2,,,,230.54,0
16303070,20:38:00,20:38:00,270,3,,,,526.18,0
16303070,20:38:33,20:38:33,271,4,,,,776.8,0
16303070,20:39:07,20:39:07,272,5,,,,1049.55,0
16303070,20:39:35,20:39:35,273,6,,,,1251.15,0
16303070,20:40:00,20:40:00,274,7,,,,1428.94,0
16303070,20:40:18,20:40:18,275,8,,,,1558.82,0
16303070,20:40:41,20:40:41,1622,9,,,,1720.07,0
16303070,20:41:09,20:41:09,1623,10,,,,1971.11,0
16303070,20:42:22,20:42:22,7677,11,,,,2620.34,0
16303070,20:42:43,20:42:43,1635,12,,,,2801.46,0
16303070,20:42:56,20:42:56,1636,13,,,,2929.47,0
16303070,20:43:27,20:43:27,1637,14,,,,3182.21,0
16303070,20:43:50,20:43:50,1638,15,,,,3380.5,0
16303070,20:44:23,20:44:23,1639,16,,,,3597.36,0
16303070,20:44:53,20:44:53,1640,17,,,,3792.96,0
16303070,20:47:00,20:47:00,1514,18,,,,4177.59,
16303070,20:47:40,20:47:40,1515,19,,,,4490.32,0
16303070,20:48:10,20:48:10,9461,20,,,,4703,0
16303070,20:48:27,20:48:27,1641,21,,,,4814.45,0
16303070,20:49:30,20:49:30,1642,22,,,,5253.34,0
16303070,20:50:15,20:50:15,1643,23,,,,5495.03,0
16303070,20:50:43,20:50:43,1644,24,,,,5718.13,0
16303070,20:52:00,20:52:00,1645,25,,,,6284.64,
16303070,20:53:04,20:53:04,1646,26,,,,6682.55,0
16303070,20:53:46,20:53:46,1647,27,,,,6975.37,0
16303070,20:54:20,20:54:20,1648,28,,,,7166.43,0
16303070,20:55:15,20:55:15,1649,29,,,,7563.74,0
16303070,20:55:56,20:55:56,1650,30,,,,7883.44,0
16303070,20:56:54,20:56:54,1651,31,,,,8295.6,0
16303070,20:57:40,20:57:40,1652,32,,,,8630.18,0
16303070,20:58:00,20:58:00,1653,33,,,,8796.69,
16303070,20:58:19,20:58:19,1654,34,,,,8980.62,0
16303070,20:58:38,20:58:38,1655,35,,,,9162.57,0
16303070,20:58:55,20:58:55,1656,36,,,,9304.36,0
16303070,20:59:28,20:59:28,1657,37,,,,9554.97,0
16303070,20:59:48,20:59:48,1658,38,,,,9743.76,0
16303070,21:00:20,21:00:20,1659,39,,,,10025.4,0
16303070,21:00:59,21:00:59,1660,40,,,,10426.08,0
16303070,21:01:34,21:01:34,1661,41,,,,10699.32,0
16303070,21:02:00,21:02:00,1662,42,,,,10916.7,0
16303070,21:02:47,21:02:47,1663,43,,,,11419.32,0
16303070,21:03:10,21:03:10,1664,44,,,,11677.88,0
16303070,21:03:49,21:03:49,4613,45,,,,12043.74,0
16303070,21:04:12,21:04:12,10112,46,,,,12271.97,0
16303070,21:04:51,21:04:51,3843,47,,,,12637.53,0
16303070,21:05:12,21:05:12,3844,48,,,,12830.59,0
16303070,21:05:33,21:05:33,3845,49,,,,12988.25,0
16303070,21:06:12,21:06:12,4617,50,,,,13337.59,0
16303070,21:06:52,21:06:52,3242,51,,,,13780.32,0
16303070,21:07:16,21:07:16,3243,52,,,,14000.46,0
16303070,21:08:00,21:08:00,10021,53,,1,,14398.67,
16464080,16:10:00,16:10:00,1493,1,,,1,0,
16464080,16:10:32,16:10:32,269,2,,,,230.54,0
16464080,16:11:06,16:11:06,270,3,,,,526.18,0
16464080,16:11:43,16:11:43,271,4,,,,776.8,0
16464080,16:12:20,16:12:20,272,5,,,,1049.55,0
16464080,16:12:51,16:12:51,273,6,,,,1251.15,0
16464080,16:13:18,16:13:18,274,7,,,,1428.94,0
16464080,16:13:37,16:13:37,275,8,,,,1558.82,0
16464080,16:14:03,16:14:03,1622,9,,,,1720.07,0
16464080,16:14:34,16:14:34,1623,10,,,,1971.11,0
16464080,16:15:55,16:15:55,7677,11,,,,2620.34,0
16464080,16:16:17,16:16:17,1635,12,,,,2801.46,0
16464080,16:16:32,16:16:32,1636,13,,,,2929.47,0
16464080,16:17:06,16:17:06,1637,14,,,,3182.21,0
16464080,16:17:31,16:17:31,1638,15,,,,3380.5,0
16464080,16:18:07,16:18:07,1639,16,,,,3597.36,0
16464080,16:18:41,16:18:41,1640,17,,,,3792.96,0
16464080,16:21:00,16:21:00,1514,18,,,,4177.59,
16464080,16:21:40,16:21:40,1515,19,,,,4490.32,0
16464080,16:22:10,16:22:10,9461,20,,,,4703,0
16464080,16:22:27,16:22:27,1641,21,,,,4814.45,0
16464080,16:23:30,16:23:30,1642,22,,,,5253.34,0
16464080,16:24:15,16:24:15,1643,23,,,,5495.03,0
16464080,16:24:43,16:24:43,1644,24,,,,5718.13,0
16464080,16:26:00,16:26:00,1645,25,,,,6284.64,
16464080,16:27:04,16:27:04,1646,26,,,,6682.55,0
16464080,16:27:46,16:27:46,1647,27,,,,6975.37,0
16464080,16:28:20,16:28:20,1648,28,,,,7166.43,0
16464080,16:29:15,16:29:15,1649,29,,,,7563.74,0
16464080,16:29:56,16:29:56,1650,30,,,,7883.44,0
16464080,16:30:54,16:30:54,1651,31,,,,8295.6,0
16464080,16:31:40,16:31:40,1652,32,,,,8630.18,0
16464080,16:32:00,16:32:00,1653,33,,,,8796.69,
16464080,16:32:19,16:32:19,1654,34,,,,8980.62,0
16464080,16:32:38,16:32:38,1655,35,,,,9162.57,0
16464080,16:32:55,16:32:55,1656,36,,,,9304.36,0
16464080,16:33:28,16:33:28,1657,37,,,,9554.97,0
16464080,16:33:48,16:33:48,1658,38,,,,9743.76,0
16464080,16:34:20,16:34:20,1659,39,,,,10025.4,0
16464080,16:34:59,16:34:59,1660,40,,,,10426.08,0
16464080,16:35:34,16:35:34,1661,41,,,,10699.32,0
16464080,16:36:00,16:36:00,1662,42,,,,10916.7,0
16464080,16:36:47,16:36:47,1663,43,,,,11419.32,0
16464080,16:37:10,16:37:10,1664,44,,,,11677.88,0
16464080,16:37:49,16:37:49,4613,45,,,,12043.74,0
16464080,16:38:12,16:38:12,10112,46,,,,12271.97,0
16464080,16:38:51,16:38:51,3843,47,,,,12637.53,0
16464080,16:39:12,16:39:12,3844,48,,,,12830.59,0
16464080,16:39:33,16:39:33,3845,49,,,,12988.25,0
16464080,16:40:12,16:40:12,4617,50,,,,13337.59,0
16464080,16:40:52,16:40:52,3242,51,,,,13780.32,0
16464080,16:41:16,16:41:16,3243,52,,,,14000.46,0
16464080,16:42:00,16:42:00,10021,53,,1,,14398.67,
16464090,16:10:00,16:10:00,1493,1,,,1,0,
16464090,16:10:32,16:10:32,269,2,,,,230.54,0
16464090,16:11:06,16:11:06,270,3,,,,526.18,0
16464090,16:11:43,16:11:43,271,4,,,,776.8,0
16464090,16:12:20,16:12:20,272,5,,,,1049.55,0
16464090,16:12:51,16:12:51,273,6,,,,1251.15,0
16464090,16:13:18,16:13:18,274,7,,,,1428.94,0
16464090,16:13:37,16:13:37,275,8,,,,1558.82,0
16464090,16:14:03,16:14:03,1622,9,,,,1720.07,0
16464090,16:14:34,16:14:34,1623,10,,,,1971.11,0
16464090,16:15:55,16:15:55,7677,11,,,,2620.34,0
16464090,16:16:17,16:16:17,1635,12,,,,2801.46,0
16464090,16:16:32,16:16:32,1636,13,,,,2929.47,0
16464090,16:17:06,16:17:06,1637,14,,,,3182.21,0
16464090,16:17:31,16:17:31,1638,15,,,,3380.5,0
16464090,16:18:07,16:18:07,1639,16,,,,3597.36,0
16464090,16:18:41,16:18:41,1640,17,,,,3792.96,0
16464090,16:21:00,16:21:00,1514,18,,,,4177.59,
16464090,16:21:40,16:21:40,1515,19,,,,4490.32,0
16464090,16:22:10,16:22:10,9461,20,,,,4703,0
16464090,16:22:27,16:22:27,1641,21,,,,4814.45,0
16464090,16:23:30,16:23:30,1642,22,,,,5253.34,0
16464090,16:24:15,16:24:15,1643,23,,,,5495.03,0
16464090,16:24:43,16:24:43,1644,24,,,,5718.13,0
16464090,16:26:00,16:26:00,1645,25,,,,6284.64,
16464090,16:27:04,16:27:04,1646,26,,,,6682.55,0
16464090,16:27:46,16:27:46,1647,27,,,,6975.37,0
16464090,16:28:20,16:28:20,1648,28,,,,7166.43,0
16464090,16:29:15,16:29:15,1649,29,,,,7563.74,0
16464090,16:29:56,16:29:56,1650,30,,,,7883.44,0
16464090,16:30:54,16:30:54,1651,31,,,,8295.6,0
16464090,16:31:40,16:31:40,1652,32,,,,8630.18,0
16464090,16:32:00,16:32:00,1653,33,,,,8796.69,
16464090,16:32:19,16:32:19,1654,34,,,,8980.62,0
16464090,16:32:38,16:32:38,1655,35,,,,9162.57,0
16464090,16:32:55,16:32:55,1656,36,,,,9304.36,0
16464090,16:33:28,16:33:28,1657,37,,,,9554.97,0
16464090,16:33:48,16:33:48,1658,38,,,,9743.76,0
16464090,16:34:20,16:34:20,1659,39,,,,10025.4,0
16464090,16:34:59,16:34:59,1660,40,,,,10426.08,0
16464090,16:35:34,16:35:34,1661,41,,,,10699.32,0
16464090,16:36:00,16:36:00,1662,42,,,,10916.7,0
16464090,16:36:47,16:36:47,1663,43,,,,11419.32,0
16464090,16:37:10,16:37:10,1664,44,,,,11677.88,0
16464090,16:37:49,16:37:49,4613,45,,,,12043.74,0
16464090,16:38:12,16:38:12,10112,46,,,,12271.97,0
16464090,16:38:51,16:38:51,3843,47,,,,12637.53,0
16464090,16:39:12,16:39:12,3844,48,,,,12830.59,0
16464090,16:39:33,16:39:33,3845,49,,,,12988.25,0
16464090,16:40:12,16:40:12,4617,50,,,,13337.59,0
16464090,16:40:52,16:40:52,3242,51,,,,13780.32,0
16464090,16:41:16,16:41:16,3243,52,,,,14000.46,0
16464090,16:42:00,16:42:00,10021,53,,1,,14398.67,
16465080,18:40:00,18:40:00,1493,1,,,1,0,
16465080,18:40:32,18:40:32,269,2,,,,230.54,0
16465080,18:41:06,18:41:06,270,3,,,,526.18,0
16465080,18:41:43,18:41:43,271,4,,,,776.8,0
16465080,18:42:20,18:42:20,272,5,,,,1049.55,0
16465080,18:42:51,18:42:51,273,6,,,,1251.15,0
16465080,18:43:18,18:43:18,274,7,,,,1428.94,0
16465080,18:43:37,18:43:37,275,8,,,,1558.82,0
16465080,18:44:03,18:44:03,1622,9,,,,1720.07,0
16465080,18:44:34,18:44:34,1623,10,,,,1971.11,0
16465080,18:45:55,18:45:55,7677,11,,,,2620.34,0
16465080,18:46:17,18:46:17,1635,12,,,,2801.46,0
16465080,18:46:32,18:46:32,1636,13,,,,2929.47,0
16465080,18:47:06,18:47:06,1637,14,,,,3182.21,0
16465080,18:47:31,18:47:31,1638,15,,,,3380.5,0
16465080,18:48:07,18:48:07,1639,16,,,,3597.36,0
16465080,18:48:41,18:48:41,1640,17,,,,3792.96,0
16465080,18:51:00,18:51:00,1514,18,,,,4177.59,
16465080,18:51:40,18:51:40,1515,19,,,,4490.32,0
16465080,18:52:10,18:52:10,9461,20,,,,4703,0
16465080,18:52:27,18:52:27,1641,21,,,,4814.45,0
16465080,18:53:30,18:53:30,1642,22,,,,5253.34,0
16465080,18:54:15,18:54:15,1643,23,,,,5495.03,0
16465080,18:54:43,18:54:43,1644,24,,,,5718.13,0
16465080,18:56:00,18:56:00,1645,25,,,,6284.64,
16465080,18:57:04,18:57:04,1646,26,,,,6682.55,0
16465080,18:57:46,18:57:46,1647,27,,,,6975.37,0
16465080,18:58:20,18:58:20,1648,28,,,,7166.43,0
16465080,18:59:15,18:59:15,1649,29,,,,7563.74,0
16465080,18:59:56,18:59:56,1650,30,,,,7883.44,0
16465080,19:00:54,19:00:54,1651,31,,,,8295.6,0
16465080,19:01:40,19:01:40,1652,32,,,,8630.18,0
16465080,19:02:00,19:02:00,1653,33,,,,8796.69,
16465080,19:02:19,19:02:19,1654,34,,,,8980.62,0
16465080,19:02:38,19:02:38,1655,35,,,,9162.57,0
16465080,19:02:55,19:02:55,1656,36,,,,9304.36,0
16465080,19:03:28,19:03:28,1657,37,,,,9554.97,0
16465080,19:03:48,19:03:48,1658,38,,,,9743.76,0
16465080,19:04:20,19:04:20,1659,39,,,,10025.4,0
16465080,19:04:59,19:04:59,1660,40,,,,10426.08,0
16465080,19:05:34,19:05:34,1661,41,,,,10699.32,0
16465080,19:06:00,19:06:00,1662,42,,,,10916.7,0
16465080,19:06:47,19:06:47,1663,43,,,,11419.32,0
16465080,19:07:10,19:07:10,1664,44,,,,11677.88,0
16465080,19:07:49,19:07:49,4613,45,,,,12043.74,0
16465080,19:08:12,19:08:12,10112,46,,,,12271.97,0
16465080,19:08:51,19:08:51,3843,47,,,,12637.53,0
16465080,19:09:12,19:09:12,3844,48,,,,12830.59,0
16465080,19:09:33,19:09:33,3845,49,,,,12988.25,0
16465080,19:10:12,19:10:12,4617,50,,,,13337.59,0
16465080,19:10:52,19:10:52,3242,51,,,,13780.32,0
16465080,19:11:16,19:11:16,3243,52,,,,14000.46,0
16465080,19:12:00,19:12:00,10021,53,,1,,14398.67,
16465090,18:40:00,18:40:00,1493,1,,,1,0,
16465090,18:40:32,18:40:32,269,2,,,,230.54,0
16465090,18:41:06,18:41:06,270,3,,,,526.18,0
16465090,18:41:43,18:41:43,271,4,,,,776.8,0
16465090,18:42:20,18:42:20,272,5,,,,1049.55,0
16465090,18:42:51,18:42:51,273,6,,,,1251.15,0
16465090,18:43:18,18:43:18,274,7,,,,1428.94,0
16465090,18:43:37,18:43:37,275,8,,,,1558.82,0
16465090,18:44:03,18:44:03,1622,9,,,,1720.07,0
16465090,18:44:34,18:44:34,1623,10,,,,1971.11,0
16465090,18:45:55,18:45:55,7677,11,,,,2620.34,0
16465090,18:46:17,18:46:17,1635,12,,,,2801.46,0
16465090,18:46:32,18:46:32,1636,13,,,,2929.47,0
16465090,18:47:06,18:47:06,1637,14,,,,3182.21,0
16465090,18:47:31,18:47:31,1638,15,,,,3380.5,0
16465090,18:48:07,18:48:07,1639,16,,,,3597.36,0
16465090,18:48:41,18:48:41,1640,17,,,,3792.96,0
16465090,18:51:00,18:51:00,1514,18,,,,4177.59,
16465090,18:51:40,18:51:40,1515,19,,,,4490.32,0
16465090,18:52:10,18:52:10,9461,20,,,,4703,0
16465090,18:52:27,18:52:27,1641,21,,,,4814.45,0
16465090,18:53:30,18:53:30,1642,22,,,,5253.34,0
16465090,18:54:15,18:54:15,1643,23,,,,5495.03,0
16465090,18:54:43,18:54:43,1644,24,,,,5718.13,0
16465090,18:56:00,18:56:00,1645,25,,,,6284.64,
16465090,18:57:04,18:57:04,1646,26,,,,6682.55,0
16465090,18:57:46,18:57:46,1647,27,,,,6975.37,0
16465090,18:58:20,18:58:20,1648,28,,,,7166.43,0
16465090,18:59:15,18:59:15,1649,29,,,,7563.74,0
16465090,18:59:56,18:59:56,1650,30,,,,7883.44,0
16465090,19:00:54,19:00:54,1651,31,,,,8295.6,0
16465090,19:01:40,19:01:40,1652,32,,,,8630.18,0
16465090,19:02:00,19:02:00,1653,33,,,,8796.69,
16465090,19:02:19,19:02:19,1654,34,,,,8980.62,0
16465090,19:02:38,19:02:38,1655,35,,,,9162.57,0
16465090,19:02:55,19:02:55,1656,36,,,,9304.36,0
16465090,19:03:28,19:03:28,1657,37,,,,9554.97,0
16465090,19:03:48,19:03:48,1658,38,,,,9743.76,0
16465090,19:04:20,19:04:20,1659,39,,,,10025.4,0
16465090,19:04:59,19:04:59,1660,40,,,,10426.08,0
16465090,19:05:34,19:05:34,1661,41,,,,10699.32,0
16465090,19:06:00,19:06:00,1662,42,,,,10916.7,0
16465090,19:06:47,19:06:47,1663,43,,,,11419.32,0
16465090,19:07:10,19:07:10,1664,44,,,,11677.88,0
16465090,19:07:49,19:07:49,4613,45,,,,12043.74,0
16465090,19:08:12,19:08:12,10112,46,,,,12271.97,0
16465090,19:08:51,19:08:51,3843,47,,,,12637.53,0
16465090,19:09:12,19:09:12,3844,48,,,,12830.59,0
16465090,19:09:33,19:09:33,3845,49,,,,12988.25,0
16465090,19:10:12,19:10:12,4617,50,,,,13337.59,0
16465090,19:10:52,19:10:52,3242,51,,,,13780.32,0
16465090,19:11:16,19:11:16,3243,52,,,,14000.46,0
16465090,19:12:00,19:12:00,10021,53,,1,,14398.67,
16769010,14:40:00,14:40:00,1493,1,,,1,0,
16769010,14:40:32,14:40:32,269,2,,,,230.54,0
16769010,14:41:06,14:41:06,270,3,,,,526.18,0
16769010,14:41:43,14:41:43,271,4,,,,776.8,0
16769010,14:42:20,14:42:20,272,5,,,,1049.55,0
16769010,14:42:51,14:42:51,273,6,,,,1251.15,0
16769010,14:43:18,14:43:18,274,7,,,,1428.94,0
16769010,14:43:37,14:43:37,275,8,,,,1558.82,0
16769010,14:44:03,14:44:03,1622,9,,,,1720.07,0
16769010,14:44:34,14:44:34,1623,10,,,,1971.11,0
16769010,14:45:55,14:45:55,7677,11,,,,2620.34,0
16769010,14:46:17,14:46:17,1635,12,,,,2801.46,0
16769010,14:46:32,14:46:32,1636,13,,,,2929.47,0
16769010,14:47:06,14:47:06,1637,14,,,,3182.21,0
16769010,14:47:31,14:47:31,1638,15,,,,3380.5,0
16769010,14:48:07,14:48:07,1639,16,,,,3597.36,0
16769010,14:48:41,14:48:41,1640,17,,,,3792.96,0
16769010,14:51:00,14:51:00,1514,18,,,,4177.59,
16769010,14:51:40,14:51:40,1515,19,,,,4490.32,0
16769010,14:52:10,14:52:10,9461,20,,,,4703,0
16769010,14:52:27,14:52:27,1641,21,,,,4814.45,0
16769010,14:53:30,14:53:30,1642,22,,,,5253.34,0
16769010,14:54:15,14:54:15,1643,23,,,,5495.03,0
16769010,14:54:43,14:54:43,1644,24,,,,5718.13,0
16769010,14:56:00,14:56:00,1645,25,,,,6284.64,
16769010,14:57:04,14:57:04,1646,26,,,,6682.55,0
16769010,14:57:46,14:57:46,1647,27,,,,6975.37,0
16769010,14:58:20,14:58:20,1648,28,,,,7166.43,0
16769010,14:59:15,14:59:15,1649,29,,,,7563.74,0
16769010,14:59:56,14:59:56,1650,30,,,,7883.44,0
16769010,15:00:54,15:00:54,1651,31,,,,8295.6,0
16769010,15:01:40,15:01:40,1652,32,,,,8630.18,0
16769010,15:02:00,15:02:00,1653,33,,,,8796.69,
16769010,15:02:19,15:02:19,1654,34,,,,8980.62,0
16769010,15:02:38,15:02:38,1655,35,,,,9162.57,0
16769010,15:02:55,15:02:55,1656,36,,,,9304.36,0
16769010,15:03:28,15:03:28,1657,37,,,,9554.97,0
16769010,15:03:48,15:03:48,1658,38,,,,9743.76,0
16769010,15:04:20,15:04:20,1659,39,,,,10025.4,0
16769010,15:04:59,15:04:59,1660,40,,,,10426.08,0
16769010,15:05:34,15:05:34,1661,41,,,,10699.32,0
16769010,15:06:00,15:06:00,1662,42,,,,10916.7,0
16769010,15:06:47,15:06:47,1663,43,,,,11419.32,0
16769010,15:07:10,15:07:10,1664,44,,,,11677.88,0
16769010,15:07:49,15:07:49,4613,45,,,,12043.74,0
16769010,15:08:12,15:08:12,10112,46,,,,12271.97,0
16769010,15:08:51,15:08:51,3843,47,,,,12637.53,0
16769010,15:09:12,15:09:12,3844,48,,,,12830.59,0
16769010,15:09:33,15:09:33,3845,49,,,,12988.25,0
16769010,15:10:12,15:10:12,4617,50,,,,13337.59,0
16769010,15:10:52,15:10:52,3242,51,,,,13780.32,0
16769010,15:11:16,15:11:16,3243,52,,,,14000.46,0
16769010,15:12:00,15:12:00,10021,53,,1,,14398.67,
16769120,14:40:00,14:40:00,1493,1,,,1,0,
16769120,14:40:32,14:40:32,269,2,,,,230.54,0
16769120,14:41:06,14:41:06,270,3,,,,526.18,0
16769120,14:41:43,14:41:43,271,4,,,,776.8,0
16769120,14:42:20,14:42:20,272,5,,,,1049.55,0
16769120,14:42:51,14:42:51,273,6,,,,1251.15,0
16769120,14:43:18,14:43:18,274,7,,,,1428.94,0
16769120,14:43:37,14:43:37,275,8,,,,1558.82,0
16769120,14:44:03,14:44:03,1622,9,,,,1720.07,0
16769120,14:44:34,14:44:34,1623,10,,,,1971.11,0
16769120,14:45:55,14:45:55,7677,11,,,,2620.34,0
16769120,14:46:17,14:46:17,1635,12,,,,2801.46,0
16769120,14:46:32,14:46:32,1636,13,,,,2929.47,0
16769120,14:47:06,14:47:06,1637,14,,,,3182.21,0
16769120,14:47:31,14:47:31,1638,15,,,,3380.5,0
16769120,14:48:07,14:48:07,1639,16,,,,3597.36,0
16769120,14:48:41,14:48:41,1640,17,,,,3792.96,0
16769120,14:51:00,14:51:00,1514,18,,,,4177.59,
16769120,14:51:40,14:51:40,1515,19,,,,4490.32,0
16769120,14:52:10,14:52:10,9461,20,,,,4703,0
16769120,14:52:27,14:52:27,1641,21,,,,4814.45,0
16769120,14:53:30,14:53:30,1642,22,,,,5253.34,0
16769120,14:54:15,14:54:15,1643,23,,,,5495.03,0
16769120,14:54:43,14:54:43,1644,24,,,,5718.13,0
16769120,14:56:00,14:56:00,1645,25,,,,6284.64,
16769120,14:57:04,14:57:04,1646,26,,,,6682.55,0
16769120,14:57:46,14:57:46,1647,27,,,,6975.37,0
16769120,14:58:20,14:58:20,1648,28,,,,7166.43,0
16769120,14:59:15,14:59:15,1649,29,,,,7563.74,0
16769120,14:59:56,14:59:56,1650,30,,,,7883.44,0
16769120,15:00:54,15:00:54,1651,31,,,,8295.6,0
16769120,15:01:40,15:01:40,1652,32,,,,8630.18,0
16769120,15:02:00,15:02:00,1653,33,,,,8796.69,
16769120,15:02:19,15:02:19,1654,34,,,,8980.62,0
16769120,15:02:38,15:02:38,1655,35,,,,9162.57,0
16769120,15:02:55,15:02:55,1656,36,,,,9304.36,0
16769120,15:03:28,15:03:28,1657,37,,,,9554.97,0
16769120,15:03:48,15:03:48,1658,38,,,,9743.76,0
16769120,15:04:20,15:04:20,1659,39,,,,10025.4,0
16769120,15:04:59,15:04:59,1660,40,,,,10426.08,0
16769120,15:05:34,15:05:34,1661,41,,,,10699.32,0
16769120,15:06:00,15:06:00,1662,42,,,,10916.7,0
16769120,15:06:47,15:06:47,1663,43,,,,11419.32,0
16769120,15:07:10,15:07:10,1664,44,,,,11677.88,0
16769120,15:07:49,15:07:49,4613,45,,,,12043.74,0
16769120,15:08:12,15:08:12,10112,46,,,,12271.97,0
16769120,15:08:51,15:08:51,3843,47,,,,12637.53,0
16769120,15:09:12,15:09:12,3844,48,,,,12830.59,0
16769120,15:09:33,15:09:33,3845,49,,,,12988.25,0
16769120,15:10:12,15:10:12,4617,50,,,,13337.59,0
16769120,15:10:52,15:10:52,3242,51,,,,13780.32,0
16769120,15:11:16,15:11:16,3243,52,,,,14000.46,0
16769120,15:12:00,15:12:00,10021,53,,1,,14398.67,
16885070,14:07:00,14:07:00,1493,1,,,1,0,
16885070,14:07:32,14:07:32,269,2,,,,230.54,0
16885070,14:08:06,14:08:06,270,3,,,,526.18,0
16885070,14:08:43,14:08:43,271,4,,,,776.8,0
16885070,14:09:20,14:09:20,272,5,,,,1049.55,0
16885070,14:09:51,14:09:51,273,6,,,,1251.15,0
16885070,14:10:18,14:10:18,274,7,,,,1428.94,0
16885070,14:10:37,14:10:37,275,8,,,,1558.82,0
16885070,14:11:03,14:11:03,1622,9,,,,1720.07,0
16885070,14:11:34,14:11:34,1623,10,,,,1971.11,0
16885070,14:12:55,14:12:55,7677,11,,,,2620.34,0
16885070,14:13:17,14:13:17,1635,12,,,,2801.46,0
16885070,14:13:32,14:13:32,1636,13,,,,2929.47,0
16885070,14:14:06,14:14:06,1637,14,,,,3182.21,0
16885070,14:14:31,14:14:31,1638,15,,,,3380.5,0
16885070,14:15:07,14:15:07,1639,16,,,,3597.36,0
16885070,14:15:41,14:15:41,1640,17,,,,3792.96,0
16885070,14:18:00,14:18:00,1514,18,,,,4177.59,
16885070,14:18:40,14:18:40,1515,19,,,,4490.32,0
16885070,14:19:10,14:19:10,9461,20,,,,4703,0
16885070,14:19:27,14:19:27,1641,21,,,,4814.45,0
16885070,14:20:30,14:20:30,1642,22,,,,5253.34,0
16885070,14:21:15,14:21:15,1643,23,,,,5495.03,0
16885070,14:21:43,14:21:43,1644,24,,,,5718.13,0
16885070,14:23:00,14:23:00,1645,25,,,,6284.64,
16885070,14:24:04,14:24:04,1646,26,,,,6682.55,0
16885070,14:24:46,14:24:46,1647,27,,,,6975.37,0
16885070,14:25:20,14:25:20,1648,28,,,,7166.43,0
16885070,14:26:15,14:26:15,1649,29,,,,7563.74,0
16885070,14:26:56,14:26:56,1650,30,,,,7883.44,0
16885070,14:27:54,14:27:54,1651,31,,,,8295.6,0
16885070,14:28:40,14:28:40,1652,32,,,,8630.18,0
16885070,14:29:00,14:29:00,1653,33,,,,8796.69,
16885070,14:29:19,14:29:19,1654,34,,,,8980.62,0
16885070,14:29:38,14:29:38,1655,35,,,,9162.57,0
16885070,14:29:55,14:29:55,1656,36,,,,9304.36,0
16885070,14:30:28,14:30:28,1657,37,,,,9554.97,0
16885070,14:30:48,14:30:48,1658,38,,,,9743.76,0
16885070,14:31:20,14:31:20,1659,39,,,,10025.4,0
16885070,14:31:59,14:31:59,1660,40,,,,10426.08,0
16885070,14:32:34,14:32:34,1661,41,,,,10699.32,0
16885070,14:33:00,14:33:00,1662,42,,,,10916.7,0
16885070,14:33:47,14:33:47,1663,43,,,,11419.32,0
16885070,14:34:10,14:34:10,1664,44,,,,11677.88,0
16885070,14:34:49,14:34:49,4613,45,,,,12043.74,0
16885070,14:35:12,14:35:12,10112,46,,,,12271.97,0
16885070,14:35:51,14:35:51,3843,47,,,,12637.53,0
16885070,14:36:12,14:36:12,3844,48,,,,12830.59,0
16885070,14:36:33,14:36:33,3845,49,,,,12988.25,0
16885070,14:37:12,14:37:12,4617,50,,,,13337.59,0
16885070,14:37:52,14:37:52,3242,51,,,,13780.32,0
16885070,14:38:16,14:38:16,3243,52,,,,14000.46,0
16885070,14:39:00,14:39:00,10021,53,,1,,14398.67,
1693010,15:40:00,15:40:00,1493,1,,,1,0,
1693010,15:40:32,15:40:32,269,2,,,,230.54,0
1693010,15:41:06,15:41:06,270,3,,,,526.18,0
1693010,15:41:43,15:41:43,271,4,,,,776.8,0
1693010,15:42:20,15:42:20,272,5,,,,1049.55,0
1693010,15:42:51,15:42:51,273,6,,,,1251.15,0
1693010,15:43:18,15:43:18,274,7,,,,1428.94,0
1693010,15:43:37,15:43:37,275,8,,,,1558.82,0
1693010,15:44:03,15:44:03,1622,9,,,,1720.07,0
1693010,15:44:34,15:44:34,1623,10,,,,1971.11,0
1693010,15:45:55,15:45:55,7677,11,,,,2620.34,0
1693010,15:46:17,15:46:17,1635,12,,,,2801.46,0
1693010,15:46:32,15:46:32,1636,13,,,,2929.47,0
1693010,15:47:06,15:47:06,1637,14,,,,3182.21,0
1693010,15:47:31,15:47:31,1638,15,,,,3380.5,0
1693010,15:48:07,15:48:07,1639,16,,,,3597.36,0
1693010,15:48:41,15:48:41,1640,17,,,,3792.96,0
1693010,15:51:00,15:51:00,1514,18,,,,4177.59,
1693010,15:51:40,15:51:40,1515,19,,,,4490.32,0
1693010,15:52:10,15:52:10,9461,20,,,,4703,0
1693010,15:52:27,15:52:27,1641,21,,,,4814.45,0
1693010,15:53:30,15:53:30,1642,22,,,,5253.34,0
1693010,15:54:15,15:54:15,1643,23,,,,5495.03,0
1693010,15:54:43,15:54:43,1644,24,,,,5718.13,0
1693010,15:56:00,15:56:00,1645,25,,,,6284.64,
1693010,15:57:04,15:57:04,1646,26,,,,6682.55,0
1693010,15:57:46,15:57:46,1647,27,,,,6975.37,0
1693010,15:58:20,15:58:20,1648,28,,,,7166.43,0
1693010,15:59:15,15:59:15,1649,29,,,,7563.74,0
1693010,15:59:56,15:59:56,1650,30,,,,7883.44,0
1693010,16:00:54,16:00:54,1651,31,,,,8295.6,0
1693010,16:01:40,16:01:40,1652,32,,,,8630.18,0
1693010,16:02:00,16:02:00,1653,33,,,,8796.69,
1693010,16:02:19,16:02:19,1654,34,,,,8980.62,0
1693010,16:02:38,16:02:38,1655,35,,,,9162.57,0
1693010,16:02:55,16:02:55,1656,36,,,,9304.36,0
1693010,16:03:28,16:03:28,1657,37,,,,9554.97,0
1693010,16:03:48,16:03:48,1658,38,,,,9743.76,0
1693010,16:04:20,16:04:20,1659,39,,,,10025.4,0
1693010,16:04:59,16:04:59,1660,40,,,,10426.08,0
1693010,16:05:34,16:05:34,1661,41,,,,10699.32,0
1693010,16:06:00,16:06:00,1662,42,,,,10916.7,0
1693010,16:06:47,16:06:47,1663,43,,,,11419.32,0
1693010,16:07:10,16:07:10,1664,44,,,,11677.88,0
1693010,16:07:49,16:07:49,4613,45,,,,12043.74,0
1693010,16:08:12,16:08:12,10112,46,,,,12271.97,0
1693010,16:08:51,16:08:51,3843,47,,,,12637.53,0
1693010,16:09:12,16:09:12,3844,48,,,,12830.59,0
1693010,16:09:33,16:09:33,3845,49,,,,12988.25,0
1693010,16:10:12,16:10:12,4617,50,,,,13337.59,0
1693010,16:10:52,16:10:52,3242,51,,,,13780.32,0
1693010,16:11:16,16:11:16,3243,52,,,,14000.46,0
1693010,16:12:00,16:12:00,10021,53,,1,,14398.67,
1693120,15:40:00,15:40:00,1493,1,,,1,0,
1693120,15:40:32,15:40:32,269,2,,,,230.54,0
1693120,15:41:06,15:41:06,270,3,,,,526.18,0
1693120,15:41:43,15:41:43,271,4,,,,776.8,0
1693120,15:42:20,15:42:20,272,5,,,,1049.55,0
1693120,15:42:51,15:42:51,273,6,,,,1251.15,0
1693120,15:43:18,15:43:18,274,7,,,,1428.94,0
1693120,15:43:37,15:43:37,275,8,,,,1558.82,0
1693120,15:44:03,15:44:03,1622,9,,,,1720.07,0
1693120,15:44:34,15:44:34,1623,10,,,,1971.11,0
1693120,15:45:55,15:45:55,7677,11,,,,2620.34,0
1693120,15:46:17,15:46:17,1635,12,,,,2801.46,0
1693120,15:46:32,15:46:32,1636,13,,,,2929.47,0
1693120,15:47:06,15:47:06,1637,14,,,,3182.21,0
1693120,15:47:31,15:47:31,1638,15,,,,3380.5,0
1693120,15:48:07,15:48:07,1639,16,,,,3597.36,0
1693120,15:48:41,15:48:41,1640,17,,,,3792.96,0
1693120,15:51:00,15:51:00,1514,18,,,,4177.59,
1693120,15:51:40,15:51:40,1515,19,,,,4490.32,0
1693120,15:52:10,15:52:10,9461,20,,,,4703,0
1693120,15:52:27,15:52:27,1641,21,,,,4814.45,0
1693120,15:53:30,15:53:30,1642,22,,,,5253.34,0
1693120,15:54:15,15:54:15,1643,23,,,,5495.03,0
1693120,15:54:43,15:54:43,1644,24,,,,5718.13,0
1693120,15:56:00,15:56:00,1645,25,,,,6284.64,
1693120,15:57:04,15:57:04,1646,26,,,,6682.55,0
1693120,15:57:46,15:57:46,1647,27,,,,6975.37,0
1693120,15:58:20,15:58:20,1648,28,,,,7166.43,0
1693120,15:59:15,15:59:15,1649,29,,,,7563.74,0
1693120,15:59:56,15:59:56,1650,30,,,,7883.44,0
1693120,16:00:54,16:00:54,1651,31,,,,8295.6,0
1693120,16:01:40,16:01:40,1652,32,,,,8630.18,0
1693120,16:02:00,16:02:00,1653,33,,,,8796.69,
1693120,16:02:19,16:02:19,1654,34,,,,8980.62,0
1693120,16:02:38,16:02:38,1655,35,,,,9162.57,0
1693120,16:02:55,16:02:55,1656,36,,,,9304.36,0
1693120,16:03:28,16:03:28,1657,37,,,,9554.97,0
1693120,16:03:48,16:03:48,1658,38,,,,9743.76,0
1693120,16:04:20,16:04:20,1659,39,,,,10025.4,0
1693120,16:04:59,16:04:59,1660,40,,,,10426.08,0
1693120,16:05:34,16:05:34,1661,41,,,,10699.32,0
1693120,16:06:00,16:06:00,1662,42,,,,10916.7,0
1693120,16:06:47,16:06:47,1663,43,,,,11419.32,0
1693120,16:07:10,16:07:10,1664,44,,,,11677.88,0
1693120,16:07:49,16:07:49,4613,45,,,,12043.74,0
1693120,16:08:12,16:08:12,10112,46,,,,12271.97,0
1693120,16:08:51,16:08:51,3843,47,,,,12637.53,0
1693120,16:09:12,16:09:12,3844,48,,,,12830.59,0
1693120,16:09:33,16:09:33,3845,49,,,,12988.25,0
1693120,16:10:12,16:10:12,4617,50,,,,13337.59,0
1693120,16:10:52,16:10:52,3242,51,,,,13780.32,0
1693120,16:11:16,16:11:16,3243,52,,,,14000.46,0
1693120,16:12:00,16:12:00,10021,53,,1,,14398.67,
17278020,13:06:00,13:06:00,1493,1,,,1,0,
17278020,13:06:35,13:06:35,269,2,,,,230.54,0
17278020,13:07:12,13:07:12,270,3,,,,526.18,0
17278020,13:07:52,13:07:52,271,4,,,,776.8,0
17278020,13:08:33,13:08:33,272,5,,,,1049.55,0
17278020,13:09:06,13:09:06,273,6,,,,1251.15,0
17278020,13:09:36,13:09:36,274,7,,,,1428.94,0
17278020,13:09:57,13:09:57,275,8,,,,1558.82,0
17278020,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278020,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278020,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278020,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278020,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278020,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278020,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278020,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278020,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278020,13:18:00,13:18:00,1514,18,,,,4177.59,
17278020,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278020,13:19:10,13:19:10,9461,20,,,,4703,0
17278020,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278020,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278020,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278020,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278020,13:23:00,13:23:00,1645,25,,,,6284.64,
17278020,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278020,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278020,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278020,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278020,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278020,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278020,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278020,13:28:00,13:28:00,1653,33,,,,8796.69,
17278020,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278020,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278020,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278020,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278020,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278020,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278020,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278020,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278020,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278020,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278020,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278020,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278020,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278020,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278020,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278020,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278020,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278020,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278020,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278020,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278030,13:06:00,13:06:00,1493,1,,,1,0,
17278030,13:06:35,13:06:35,269,2,,,,230.54,0
17278030,13:07:12,13:07:12,270,3,,,,526.18,0
17278030,13:07:52,13:07:52,271,4,,,,776.8,0
17278030,13:08:33,13:08:33,272,5,,,,1049.55,0
17278030,13:09:06,13:09:06,273,6,,,,1251.15,0
17278030,13:09:36,13:09:36,274,7,,,,1428.94,0
17278030,13:09:57,13:09:57,275,8,,,,1558.82,0
17278030,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278030,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278030,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278030,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278030,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278030,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278030,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278030,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278030,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278030,13:18:00,13:18:00,1514,18,,,,4177.59,
17278030,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278030,13:19:10,13:19:10,9461,20,,,,4703,0
17278030,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278030,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278030,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278030,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278030,13:23:00,13:23:00,1645,25,,,,6284.64,
17278030,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278030,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278030,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278030,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278030,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278030,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278030,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278030,13:28:00,13:28:00,1653,33,,,,8796.69,
17278030,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278030,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278030,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278030,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278030,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278030,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278030,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278030,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278030,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278030,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278030,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278030,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278030,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278030,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278030,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278030,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278030,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278030,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278030,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278030,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278040,13:06:00,13:06:00,1493,1,,,1,0,
17278040,13:06:35,13:06:35,269,2,,,,230.54,0
17278040,13:07:12,13:07:12,270,3,,,,526.18,0
17278040,13:07:52,13:07:52,271,4,,,,776.8,0
17278040,13:08:33,13:08:33,272,5,,,,1049.55,0
17278040,13:09:06,13:09:06,273,6,,,,1251.15,0
17278040,13:09:36,13:09:36,274,7,,,,1428.94,0
17278040,13:09:57,13:09:57,275,8,,,,1558.82,0
17278040,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278040,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278040,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278040,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278040,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278040,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278040,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278040,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278040,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278040,13:18:00,13:18:00,1514,18,,,,4177.59,
17278040,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278040,13:19:10,13:19:10,9461,20,,,,4703,0
17278040,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278040,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278040,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278040,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278040,13:23:00,13:23:00,1645,25,,,,6284.64,
17278040,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278040,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278040,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278040,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278040,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278040,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278040,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278040,13:28:00,13:28:00,1653,33,,,,8796.69,
17278040,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278040,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278040,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278040,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278040,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278040,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278040,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278040,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278040,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278040,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278040,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278040,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278040,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278040,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278040,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278040,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278040,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278040,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278040,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278040,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278050,13:06:00,13:06:00,1493,1,,,1,0,
17278050,13:06:35,13:06:35,269,2,,,,230.54,0
17278050,13:07:12,13:07:12,270,3,,,,526.18,0
17278050,13:07:52,13:07:52,271,4,,,,776.8,0
17278050,13:08:33,13:08:33,272,5,,,,1049.55,0
17278050,13:09:06,13:09:06,273,6,,,,1251.15,0
17278050,13:09:36,13:09:36,274,7,,,,1428.94,0
17278050,13:09:57,13:09:57,275,8,,,,1558.82,0
17278050,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278050,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278050,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278050,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278050,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278050,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278050,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278050,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278050,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278050,13:18:00,13:18:00,1514,18,,,,4177.59,
17278050,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278050,13:19:10,13:19:10,9461,20,,,,4703,0
17278050,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278050,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278050,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278050,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278050,13:23:00,13:23:00,1645,25,,,,6284.64,
17278050,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278050,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278050,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278050,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278050,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278050,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278050,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278050,13:28:00,13:28:00,1653,33,,,,8796.69,
17278050,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278050,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278050,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278050,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278050,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278050,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278050,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278050,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278050,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278050,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278050,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278050,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278050,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278050,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278050,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278050,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278050,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278050,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278050,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278050,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278060,13:06:00,13:06:00,1493,1,,,1,0,
17278060,13:06:35,13:06:35,269,2,,,,230.54,0
17278060,13:07:12,13:07:12,270,3,,,,526.18,0
17278060,13:07:52,13:07:52,271,4,,,,776.8,0
17278060,13:08:33,13:08:33,272,5,,,,1049.55,0
17278060,13:09:06,13:09:06,273,6,,,,1251.15,0
17278060,13:09:36,13:09:36,274,7,,,,1428.94,0
17278060,13:09:57,13:09:57,275,8,,,,1558.82,0
17278060,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278060,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278060,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278060,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278060,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278060,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278060,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278060,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278060,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278060,13:18:00,13:18:00,1514,18,,,,4177.59,
17278060,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278060,13:19:10,13:19:10,9461,20,,,,4703,0
17278060,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278060,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278060,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278060,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278060,13:23:00,13:23:00,1645,25,,,,6284.64,
17278060,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278060,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278060,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278060,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278060,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278060,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278060,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278060,13:28:00,13:28:00,1653,33,,,,8796.69,
17278060,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278060,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278060,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278060,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278060,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278060,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278060,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278060,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278060,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278060,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278060,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278060,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278060,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278060,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278060,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278060,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278060,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278060,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278060,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278060,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278100,13:06:00,13:06:00,1493,1,,,1,0,
17278100,13:06:35,13:06:35,269,2,,,,230.54,0
17278100,13:07:12,13:07:12,270,3,,,,526.18,0
17278100,13:07:52,13:07:52,271,4,,,,776.8,0
17278100,13:08:33,13:08:33,272,5,,,,1049.55,0
17278100,13:09:06,13:09:06,273,6,,,,1251.15,0
17278100,13:09:36,13:09:36,274,7,,,,1428.94,0
17278100,13:09:57,13:09:57,275,8,,,,1558.82,0
17278100,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278100,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278100,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278100,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278100,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278100,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278100,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278100,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278100,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278100,13:18:00,13:18:00,1514,18,,,,4177.59,
17278100,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278100,13:19:10,13:19:10,9461,20,,,,4703,0
17278100,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278100,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278100,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278100,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278100,13:23:00,13:23:00,1645,25,,,,6284.64,
17278100,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278100,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278100,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278100,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278100,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278100,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278100,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278100,13:28:00,13:28:00,1653,33,,,,8796.69,
17278100,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278100,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278100,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278100,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278100,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278100,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278100,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278100,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278100,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278100,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278100,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278100,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278100,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278100,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278100,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278100,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278100,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278100,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278100,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278100,13:38:00,13:38:00,10021,53,,1,,14398.67,
17278110,13:06:00,13:06:00,1493,1,,,1,0,
17278110,13:06:35,13:06:35,269,2,,,,230.54,0
17278110,13:07:12,13:07:12,270,3,,,,526.18,0
17278110,13:07:52,13:07:52,271,4,,,,776.8,0
17278110,13:08:33,13:08:33,272,5,,,,1049.55,0
17278110,13:09:06,13:09:06,273,6,,,,1251.15,0
17278110,13:09:36,13:09:36,274,7,,,,1428.94,0
17278110,13:09:57,13:09:57,275,8,,,,1558.82,0
17278110,13:10:25,13:10:25,1622,9,,,,1720.07,0
17278110,13:10:59,13:10:59,1623,10,,,,1971.11,0
17278110,13:12:27,13:12:27,7677,11,,,,2620.34,0
17278110,13:12:51,13:12:51,1635,12,,,,2801.46,0
17278110,13:13:07,13:13:07,1636,13,,,,2929.47,0
17278110,13:13:44,13:13:44,1637,14,,,,3182.21,0
17278110,13:14:12,13:14:12,1638,15,,,,3380.5,0
17278110,13:14:51,13:14:51,1639,16,,,,3597.36,0
17278110,13:15:28,13:15:28,1640,17,,,,3792.96,0
17278110,13:18:00,13:18:00,1514,18,,,,4177.59,
17278110,13:18:40,13:18:40,1515,19,,,,4490.32,0
17278110,13:19:10,13:19:10,9461,20,,,,4703,0
17278110,13:19:27,13:19:27,1641,21,,,,4814.45,0
17278110,13:20:30,13:20:30,1642,22,,,,5253.34,0
17278110,13:21:15,13:21:15,1643,23,,,,5495.03,0
17278110,13:21:43,13:21:43,1644,24,,,,5718.13,0
17278110,13:23:00,13:23:00,1645,25,,,,6284.64,
17278110,13:23:53,13:23:53,1646,26,,,,6682.55,0
17278110,13:24:28,13:24:28,1647,27,,,,6975.37,0
17278110,13:24:56,13:24:56,1648,28,,,,7166.43,0
17278110,13:25:42,13:25:42,1649,29,,,,7563.74,0
17278110,13:26:17,13:26:17,1650,30,,,,7883.44,0
17278110,13:27:05,13:27:05,1651,31,,,,8295.6,0
17278110,13:27:43,13:27:43,1652,32,,,,8630.18,0
17278110,13:28:00,13:28:00,1653,33,,,,8796.69,
17278110,13:28:19,13:28:19,1654,34,,,,8980.62,0
17278110,13:28:38,13:28:38,1655,35,,,,9162.57,0
17278110,13:28:55,13:28:55,1656,36,,,,9304.36,0
17278110,13:29:28,13:29:28,1657,37,,,,9554.97,0
17278110,13:29:48,13:29:48,1658,38,,,,9743.76,0
17278110,13:30:20,13:30:20,1659,39,,,,10025.4,0
17278110,13:30:59,13:30:59,1660,40,,,,10426.08,0
17278110,13:31:34,13:31:34,1661,41,,,,10699.32,0
17278110,13:32:00,13:32:00,1662,42,,,,10916.7,0
17278110,13:32:47,13:32:47,1663,43,,,,11419.32,0
17278110,13:33:10,13:33:10,1664,44,,,,11677.88,0
17278110,13:33:49,13:33:49,4613,45,,,,12043.74,0
17278110,13:34:12,13:34:12,10112,46,,,,12271.97,0
17278110,13:34:51,13:34:51,3843,47,,,,12637.53,0
17278110,13:35:12,13:35:12,3844,48,,,,12830.59,0
17278110,13:35:33,13:35:33,3845,49,,,,12988.25,0
17278110,13:36:12,13:36:12,4617,50,,,,13337.59,0
17278110,13:36:52,13:36:52,3242,51,,,,13780.32,0
17278110,13:37:16,13:37:16,3243,52,,,,14000.46,0
17278110,13:38:00,13:38:00,10021,53,,1,,14398.67,
17345010,10:10:00,10:10:00,1493,1,,,1,0,
17345010,10:10:29,10:10:29,269,2,,,,230.54,0
17345010,10:11:00,10:11:00,270,3,,,,526.18,0
17345010,10:11:33,10:11:33,271,4,,,,776.8,0
17345010,10:12:07,10:12:07,272,5,,,,1049.55,0
17345010,10:12:35,10:12:35,273,6,,,,1251.15,0
17345010,10:13:00,10:13:00,274,7,,,,1428.94,0
17345010,10:13:18,10:13:18,275,8,,,,1558.82,0
17345010,10:13:41,10:13:41,1622,9,,,,1720.07,0
17345010,10:14:09,10:14:09,1623,10,,,,1971.11,0
17345010,10:15:22,10:15:22,7677,11,,,,2620.34,0
17345010,10:15:43,10:15:43,1635,12,,,,2801.46,0
17345010,10:15:56,10:15:56,1636,13,,,,2929.47,0
17345010,10:16:27,10:16:27,1637,14,,,,3182.21,0
17345010,10:16:50,10:16:50,1638,15,,,,3380.5,0
17345010,10:17:23,10:17:23,1639,16,,,,3597.36,0
17345010,10:17:53,10:17:53,1640,17,,,,3792.96,0
17345010,10:20:00,10:20:00,1514,18,,,,4177.59,
17345010,10:20:40,10:20:40,1515,19,,,,4490.32,0
17345010,10:21:10,10:21:10,9461,20,,,,4703,0
17345010,10:21:27,10:21:27,1641,21,,,,4814.45,0
17345010,10:22:30,10:22:30,1642,22,,,,5253.34,0
17345010,10:23:15,10:23:15,1643,23,,,,5495.03,0
17345010,10:23:43,10:23:43,1644,24,,,,5718.13,0
17345010,10:25:00,10:25:00,1645,25,,,,6284.64,
17345010,10:26:04,10:26:04,1646,26,,,,6682.55,0
17345010,10:26:46,10:26:46,1647,27,,,,6975.37,0
17345010,10:27:20,10:27:20,1648,28,,,,7166.43,0
17345010,10:28:15,10:28:15,1649,29,,,,7563.74,0
17345010,10:28:56,10:28:56,1650,30,,,,7883.44,0
17345010,10:29:54,10:29:54,1651,31,,,,8295.6,0
17345010,10:30:40,10:30:40,1652,32,,,,8630.18,0
17345010,10:31:00,10:31:00,1653,33,,,,8796.69,
17345010,10:31:19,10:31:19,1654,34,,,,8980.62,0
17345010,10:31:38,10:31:38,1655,35,,,,9162.57,0
17345010,10:31:55,10:31:55,1656,36,,,,9304.36,0
17345010,10:32:28,10:32:28,1657,37,,,,9554.97,0
17345010,10:32:48,10:32:48,1658,38,,,,9743.76,0
17345010,10:33:20,10:33:20,1659,39,,,,10025.4,0
17345010,10:33:59,10:33:59,1660,40,,,,10426.08,0
17345010,10:34:34,10:34:34,1661,41,,,,10699.32,0
17345010,10:35:00,10:35:00,1662,42,,,,10916.7,0
17345010,10:35:47,10:35:47,1663,43,,,,11419.32,0
17345010,10:36:10,10:36:10,1664,44,,,,11677.88,0
17345010,10:36:49,10:36:49,4613,45,,,,12043.74,0
17345010,10:37:12,10:37:12,10112,46,,,,12271.97,0
17345010,10:37:51,10:37:51,3843,47,,,,12637.53,0
17345010,10:38:12,10:38:12,3844,48,,,,12830.59,0
17345010,10:38:33,10:38:33,3845,49,,,,12988.25,0
17345010,10:39:12,10:39:12,4617,50,,,,13337.59,0
17345010,10:39:52,10:39:52,3242,51,,,,13780.32,0
17345010,10:40:16,10:40:16,3243,52,,,,14000.46,0
17345010,10:41:00,10:41:00,10021,53,,1,,14398.67,
17345120,10:10:00,10:10:00,1493,1,,,1,0,
17345120,10:10:29,10:10:29,269,2,,,,230.54,0
17345120,10:11:00,10:11:00,270,3,,,,526.18,0
17345120,10:11:33,10:11:33,271,4,,,,776.8,0
17345120,10:12:07,10:12:07,272,5,,,,1049.55,0
17345120,10:12:35,10:12:35,273,6,,,,1251.15,0
17345120,10:13:00,10:13:00,274,7,,,,1428.94,0
17345120,10:13:18,10:13:18,275,8,,,,1558.82,0
17345120,10:13:41,10:13:41,1622,9,,,,1720.07,0
17345120,10:14:09,10:14:09,1623,10,,,,1971.11,0
17345120,10:15:22,10:15:22,7677,11,,,,2620.34,0
17345120,10:15:43,10:15:43,1635,12,,,,2801.46,0
17345120,10:15:56,10:15:56,1636,13,,,,2929.47,0
17345120,10:16:27,10:16:27,1637,14,,,,3182.21,0
17345120,10:16:50,10:16:50,1638,15,,,,3380.5,0
17345120,10:17:23,10:17:23,1639,16,,,,3597.36,0
17345120,10:17:53,10:17:53,1640,17,,,,3792.96,0
17345120,10:20:00,10:20:00,1514,18,,,,4177.59,
17345120,10:20:40,10:20:40,1515,19,,,,4490.32,0
17345120,10:21:10,10:21:10,9461,20,,,,4703,0
17345120,10:21:27,10:21:27,1641,21,,,,4814.45,0
17345120,10:22:30,10:22:30,1642,22,,,,5253.34,0
17345120,10:23:15,10:23:15,1643,23,,,,5495.03,0
17345120,10:23:43,10:23:43,1644,24,,,,5718.13,0
17345120,10:25:00,10:25:00,1645,25,,,,6284.64,
17345120,10:26:04,10:26:04,1646,26,,,,6682.55,0
17345120,10:26:46,10:26:46,1647,27,,,,6975.37,0
17345120,10:27:20,10:27:20,1648,28,,,,7166.43,0
17345120,10:28:15,10:28:15,1649,29,,,,7563.74,0
17345120,10:28:56,10:28:56,1650,30,,,,7883.44,0
17345120,10:29:54,10:29:54,1651,31,,,,8295.6,0
17345120,10:30:40,10:30:40,1652,32,,,,8630.18,0
17345120,10:31:00,10:31:00,1653,33,,,,8796.69,
17345120,10:31:19,10:31:19,1654,34,,,,8980.62,0
17345120,10:31:38,10:31:38,1655,35,,,,9162.57,0
17345120,10:31:55,10:31:55,1656,36,,,,9304.36,0
17345120,10:32:28,10:32:28,1657,37,,,,9554.97,0
17345120,10:32:48,10:32:48,1658,38,,,,9743.76,0
17345120,10:33:20,10:33:20,1659,39,,,,10025.4,0
17345120,10:33:59,10:33:59,1660,40,,,,10426.08,0
17345120,10:34:34,10:34:34,1661,41,,,,10699.32,0
17345120,10:35:00,10:35:00,1662,42,,,,10916.7,0
17345120,10:35:47,10:35:47,1663,43,,,,11419.32,0
17345120,10:36:10,10:36:10,1664,44,,,,11677.88,0
17345120,10:36:49,10:36:49,4613,45,,,,12043.74,0
17345120,10:37:12,10:37:12,10112,46,,,,12271.97,0
17345120,10:37:51,10:37:51,3843,47,,,,12637.53,0
17345120,10:38:12,10:38:12,3844,48,,,,12830.59,0
17345120,10:38:33,10:38:33,3845,49,,,,12988.25,0
17345120,10:39:12,10:39:12,4617,50,,,,13337.59,0
17345120,10:39:52,10:39:52,3242,51,,,,13780.32,0
17345120,10:40:16,10:40:16,3243,52,,,,14000.46,0
17345120,10:41:00,10:41:00,10021,53,,1,,14398.67,
175080,21:40:00,21:40:00,1493,1,,,1,0,
175080,21:40:29,21:40:29,269,2,,,,230.54,0
175080,21:41:00,21:41:00,270,3,,,,526.18,0
175080,21:41:33,21:41:33,271,4,,,,776.8,0
175080,21:42:07,21:42:07,272,5,,,,1049.55,0
175080,21:42:35,21:42:35,273,6,,,,1251.15,0
175080,21:43:00,21:43:00,274,7,,,,1428.94,0
175080,21:43:18,21:43:18,275,8,,,,1558.82,0
175080,21:43:41,21:43:41,1622,9,,,,1720.07,0
175080,21:44:09,21:44:09,1623,10,,,,1971.11,0
175080,21:45:22,21:45:22,7677,11,,,,2620.34,0
175080,21:45:43,21:45:43,1635,12,,,,2801.46,0
175080,21:45:56,21:45:56,1636,13,,,,2929.47,0
175080,21:46:27,21:46:27,1637,14,,,,3182.21,0
175080,21:46:50,21:46:50,1638,15,,,,3380.5,0
175080,21:47:23,21:47:23,1639,16,,,,3597.36,0
175080,21:47:53,21:47:53,1640,17,,,,3792.96,0
175080,21:50:00,21:50:00,1514,18,,,,4177.59,
175080,21:50:40,21:50:40,1515,19,,,,4490.32,0
175080,21:51:10,21:51:10,9461,20,,,,4703,0
175080,21:51:27,21:51:27,1641,21,,,,4814.45,0
175080,21:52:30,21:52:30,1642,22,,,,5253.34,0
175080,21:53:15,21:53:15,1643,23,,,,5495.03,0
175080,21:53:43,21:53:43,1644,24,,,,5718.13,0
175080,21:55:00,21:55:00,1645,25,,,,6284.64,
175080,21:56:04,21:56:04,1646,26,,,,6682.55,0
175080,21:56:46,21:56:46,1647,27,,,,6975.37,0
175080,21:57:20,21:57:20,1648,28,,,,7166.43,0
175080,21:58:15,21:58:15,1649,29,,,,7563.74,0
175080,21:58:56,21:58:56,1650,30,,,,7883.44,0
175080,21:59:54,21:59:54,1651,31,,,,8295.6,0
175080,22:00:40,22:00:40,1652,32,,,,8630.18,0
175080,22:01:00,22:01:00,1653,33,,,,8796.69,
175080,22:01:19,22:01:19,1654,34,,,,8980.62,0
175080,22:01:38,22:01:38,1655,35,,,,9162.57,0
175080,22:01:55,22:01:55,1656,36,,,,9304.36,0
175080,22:02:28,22:02:28,1657,37,,,,9554.97,0
175080,22:02:48,22:02:48,1658,38,,,,9743.76,0
175080,22:03:20,22:03:20,1659,39,,,,10025.4,0
175080,22:03:59,22:03:59,1660,40,,,,10426.08,0
175080,22:04:34,22:04:34,1661,41,,,,10699.32,0
175080,22:05:00,22:05:00,1662,42,,,,10916.7,0
175080,22:05:47,22:05:47,1663,43,,,,11419.32,0
175080,22:06:10,22:06:10,1664,44,,,,11677.88,0
175080,22:06:49,22:06:49,4613,45,,,,12043.74,0
175080,22:07:12,22:07:12,10112,46,,,,12271.97,0
175080,22:07:51,22:07:51,3843,47,,,,12637.53,0
175080,22:08:12,22:08:12,3844,48,,,,12830.59,0
175080,22:08:33,22:08:33,3845,49,,,,12988.25,0
175080,22:09:12,22:09:12,4617,50,,,,13337.59,0
175080,22:09:52,22:09:52,3242,51,,,,13780.32,0
175080,22:10:16,22:10:16,3243,52,,,,14000.46,0
175080,22:11:00,22:11:00,10021,53,,1,,14398.67,
175090,21:40:00,21:40:00,1493,1,,,1,0,
175090,21:40:29,21:40:29,269,2,,,,230.54,0
175090,21:41:00,21:41:00,270,3,,,,526.18,0
175090,21:41:33,21:41:33,271,4,,,,776.8,0
175090,21:42:07,21:42:07,272,5,,,,1049.55,0
175090,21:42:35,21:42:35,273,6,,,,1251.15,0
175090,21:43:00,21:43:00,274,7,,,,1428.94,0
175090,21:43:18,21:43:18,275,8,,,,1558.82,0
175090,21:43:41,21:43:41,1622,9,,,,1720.07,0
175090,21:44:09,21:44:09,1623,10,,,,1971.11,0
175090,21:45:22,21:45:22,7677,11,,,,2620.34,0
175090,21:45:43,21:45:43,1635,12,,,,2801.46,0
175090,21:45:56,21:45:56,1636,13,,,,2929.47,0
175090,21:46:27,21:46:27,1637,14,,,,3182.21,0
175090,21:46:50,21:46:50,1638,15,,,,3380.5,0
175090,21:47:23,21:47:23,1639,16,,,,3597.36,0
175090,21:47:53,21:47:53,1640,17,,,,3792.96,0
175090,21:50:00,21:50:00,1514,18,,,,4177.59,
175090,21:50:40,21:50:40,1515,19,,,,4490.32,0
175090,21:51:10,21:51:10,9461,20,,,,4703,0
175090,21:51:27,21:51:27,1641,21,,,,4814.45,0
175090,21:52:30,21:52:30,1642,22,,,,5253.34,0
175090,21:53:15,21:53:15,1643,23,,,,5495.03,0
175090,21:53:43,21:53:43,1644,24,,,,5718.13,0
175090,21:55:00,21:55:00,1645,25,,,,6284.64,
175090,21:56:04,21:56:04,1646,26,,,,6682.55,0
175090,21:56:46,21:56:46,1647,27,,,,6975.37,0
175090,21:57:20,21:57:20,1648,28,,,,7166.43,0
175090,21:58:15,21:58:15,1649,29,,,,7563.74,0
175090,21:58:56,21:58:56,1650,30,,,,7883.44,0
175090,21:59:54,21:59:54,1651,31,,,,8295.6,0
175090,22:00:40,22:00:40,1652,32,,,,8630.18,0
175090,22:01:00,22:01:00,1653,33,,,,8796.69,
175090,22:01:19,22:01:19,1654,34,,,,8980.62,0
175090,22:01:38,22:01:38,1655,35,,,,9162.57,0
175090,22:01:55,22:01:55,1656,36,,,,9304.36,0
175090,22:02:28,22:02:28,1657,37,,,,9554.97,0
175090,22:02:48,22:02:48,1658,38,,,,9743.76,0
175090,22:03:20,22:03:20,1659,39,,,,10025.4,0
175090,22:03:59,22:03:59,1660,40,,,,10426.08,0
175090,22:04:34,22:04:34,1661,41,,,,10699.32,0
175090,22:05:00,22:05:00,1662,42,,,,10916.7,0
175090,22:05:47,22:05:47,1663,43,,,,11419.32,0
175090,22:06:10,22:06:10,1664,44,,,,11677.88,0
175090,22:06:49,22:06:49,4613,45,,,,12043.74,0
175090,22:07:12,22:07:12,10112,46,,,,12271.97,0
175090,22:07:51,22:07:51,3843,47,,,,12637.53,0
175090,22:08:12,22:08:12,3844,48,,,,12830.59,0
175090,22:08:33,22:08:33,3845,49,,,,12988.25,0
175090,22:09:12,22:09:12,4617,50,,,,13337.59,0
175090,22:09:52,22:09:52,3242,51,,,,13780.32,0
175090,22:10:16,22:10:16,3243,52,,,,14000.46,0
175090,22:11:00,22:11:00,10021,53,,1,,14398.67,
17856010,21:40:00,21:40:00,1493,1,,,1,0,
17856010,21:40:29,21:40:29,269,2,,,,230.54,0
17856010,21:41:00,21:41:00,270,3,,,,526.18,0
17856010,21:41:33,21:41:33,271,4,,,,776.8,0
17856010,21:42:07,21:42:07,272,5,,,,1049.55,0
17856010,21:42:35,21:42:35,273,6,,,,1251.15,0
17856010,21:43:00,21:43:00,274,7,,,,1428.94,0
17856010,21:43:18,21:43:18,275,8,,,,1558.82,0
17856010,21:43:41,21:43:41,1622,9,,,,1720.07,0
17856010,21:44:09,21:44:09,1623,10,,,,1971.11,0
17856010,21:45:22,21:45:22,7677,11,,,,2620.34,0
17856010,21:45:43,21:45:43,1635,12,,,,2801.46,0
17856010,21:45:56,21:45:56,1636,13,,,,2929.47,0
17856010,21:46:27,21:46:27,1637,14,,,,3182.21,0
17856010,21:46:50,21:46:50,1638,15,,,,3380.5,0
17856010,21:47:23,21:47:23,1639,16,,,,3597.36,0
17856010,21:47:53,21:47:53,1640,17,,,,3792.96,0
17856010,21:50:00,21:50:00,1514,18,,,,4177.59,
17856010,21:50:40,21:50:40,1515,19,,,,4490.32,0
17856010,21:51:10,21:51:10,9461,20,,,,4703,0
17856010,21:51:27,21:51:27,1641,21,,,,4814.45,0
17856010,21:52:30,21:52:30,1642,22,,,,5253.34,0
17856010,21:53:15,21:53:15,1643,23,,,,5495.03,0
17856010,21:53:43,21:53:43,1644,24,,,,5718.13,0
17856010,21:55:00,21:55:00,1645,25,,,,6284.64,
17856010,21:56:04,21:56:04,1646,26,,,,6682.55,0
17856010,21:56:46,21:56:46,1647,27,,,,6975.37,0
17856010,21:57:20,21:57:20,1648,28,,,,7166.43,0
17856010,21:58:15,21:58:15,1649,29,,,,7563.74,0
17856010,21:58:56,21:58:56,1650,30,,,,7883.44,0
17856010,21:59:54,21:59:54,1651,31,,,,8295.6,0
17856010,22:00:40,22:00:40,1652,32,,,,8630.18,0
17856010,22:01:00,22:01:00,1653,33,,,,8796.69,
17856010,22:01:19,22:01:19,1654,34,,,,8980.62,0
17856010,22:01:38,22:01:38,1655,35,,,,9162.57,0
17856010,22:01:55,22:01:55,1656,36,,,,9304.36,0
17856010,22:02:28,22:02:28,1657,37,,,,9554.97,0
17856010,22:02:48,22:02:48,1658,38,,,,9743.76,0
17856010,22:03:20,22:03:20,1659,39,,,,10025.4,0
17856010,22:03:59,22:03:59,1660,40,,,,10426.08,0
17856010,22:04:34,22:04:34,1661,41,,,,10699.32,0
17856010,22:05:00,22:05:00,1662,42,,,,10916.7,0
17856010,22:05:47,22:05:47,1663,43,,,,11419.32,0
17856010,22:06:10,22:06:10,1664,44,,,,11677.88,0
17856010,22:06:49,22:06:49,4613,45,,,,12043.74,0
17856010,22:07:12,22:07:12,10112,46,,,,12271.97,0
17856010,22:07:51,22:07:51,3843,47,,,,12637.53,0
17856010,22:08:12,22:08:12,3844,48,,,,12830.59,0
17856010,22:08:33,22:08:33,3845,49,,,,12988.25,0
17856010,22:09:12,22:09:12,4617,50,,,,13337.59,0
17856010,22:09:52,22:09:52,3242,51,,,,13780.32,0
17856010,22:10:16,22:10:16,3243,52,,,,14000.46,0
17856010,22:11:00,22:11:00,10021,53,,1,,14398.67,
17856120,21:40:00,21:40:00,1493,1,,,1,0,
17856120,21:40:29,21:40:29,269,2,,,,230.54,0
17856120,21:41:00,21:41:00,270,3,,,,526.18,0
17856120,21:41:33,21:41:33,271,4,,,,776.8,0
17856120,21:42:07,21:42:07,272,5,,,,1049.55,0
17856120,21:42:35,21:42:35,273,6,,,,1251.15,0
17856120,21:43:00,21:43:00,274,7,,,,1428.94,0
17856120,21:43:18,21:43:18,275,8,,,,1558.82,0
17856120,21:43:41,21:43:41,1622,9,,,,1720.07,0
17856120,21:44:09,21:44:09,1623,10,,,,1971.11,0
17856120,21:45:22,21:45:22,7677,11,,,,2620.34,0
17856120,21:45:43,21:45:43,1635,12,,,,2801.46,0
17856120,21:45:56,21:45:56,1636,13,,,,2929.47,0
17856120,21:46:27,21:46:27,1637,14,,,,3182.21,0
17856120,21:46:50,21:46:50,1638,15,,,,3380.5,0
17856120,21:47:23,21:47:23,1639,16,,,,3597.36,0
17856120,21:47:53,21:47:53,1640,17,,,,3792.96,0
17856120,21:50:00,21:50:00,1514,18,,,,4177.59,
17856120,21:50:40,21:50:40,1515,19,,,,4490.32,0
17856120,21:51:10,21:51:10,9461,20,,,,4703,0
17856120,21:51:27,21:51:27,1641,21,,,,4814.45,0
17856120,21:52:30,21:52:30,1642,22,,,,5253.34,0
17856120,21:53:15,21:53:15,1643,23,,,,5495.03,0
17856120,21:53:43,21:53:43,1644,24,,,,5718.13,0
17856120,21:55:00,21:55:00,1645,25,,,,6284.64,
17856120,21:56:04,21:56:04,1646,26,,,,6682.55,0
17856120,21:56:46,21:56:46,1647,27,,,,6975.37,0
17856120,21:57:20,21:57:20,1648,28,,,,7166.43,0
17856120,21:58:15,21:58:15,1649,29,,,,7563.74,0
17856120,21:58:56,21:58:56,1650,30,,,,7883.44,0
17856120,21:59:54,21:59:54,1651,31,,,,8295.6,0
17856120,22:00:40,22:00:40,1652,32,,,,8630.18,0
17856120,22:01:00,22:01:00,1653,33,,,,8796.69,
17856120,22:01:19,22:01:19,1654,34,,,,8980.62,0
17856120,22:01:38,22:01:38,1655,35,,,,9162.57,0
17856120,22:01:55,22:01:55,1656,36,,,,9304.36,0
17856120,22:02:28,22:02:28,1657,37,,,,9554.97,0
17856120,22:02:48,22:02:48,1658,38,,,,9743.76,0
17856120,22:03:20,22:03:20,1659,39,,,,10025.4,0
17856120,22:03:59,22:03:59,1660,40,,,,10426.08,0
17856120,22:04:34,22:04:34,1661,41,,,,10699.32,0
17856120,22:05:00,22:05:00,1662,42,,,,10916.7,0
17856120,22:05:47,22:05:47,1663,43,,,,11419.32,0
17856120,22:06:10,22:06:10,1664,44,,,,11677.88,0
17856120,22:06:49,22:06:49,4613,45,,,,12043.74,0
17856120,22:07:12,22:07:12,10112,46,,,,12271.97,0
17856120,22:07:51,22:07:51,3843,47,,,,12637.53,0
17856120,22:08:12,22:08:12,3844,48,,,,12830.59,0
17856120,22:08:33,22:08:33,3845,49,,,,12988.25,0
17856120,22:09:12,22:09:12,4617,50,,,,13337.59,0
17856120,22:09:52,22:09:52,3242,51,,,,13780.32,0
17856120,22:10:16,22:10:16,3243,52,,,,14000.46,0
17856120,22:11:00,22:11:00,10021,53,,1,,14398.67,
18060080,20:40:00,20:40:00,1493,1,,,1,0,
18060080,20:40:29,20:40:29,269,2,,,,230.54,0
18060080,20:41:00,20:41:00,270,3,,,,526.18,0
18060080,20:41:33,20:41:33,271,4,,,,776.8,0
18060080,20:42:07,20:42:07,272,5,,,,1049.55,0
18060080,20:42:35,20:42:35,273,6,,,,1251.15,0
18060080,20:43:00,20:43:00,274,7,,,,1428.94,0
18060080,20:43:18,20:43:18,275,8,,,,1558.82,0
18060080,20:43:41,20:43:41,1622,9,,,,1720.07,0
18060080,20:44:09,20:44:09,1623,10,,,,1971.11,0
18060080,20:45:22,20:45:22,7677,11,,,,2620.34,0
18060080,20:45:43,20:45:43,1635,12,,,,2801.46,0
18060080,20:45:56,20:45:56,1636,13,,,,2929.47,0
18060080,20:46:27,20:46:27,1637,14,,,,3182.21,0
18060080,20:46:50,20:46:50,1638,15,,,,3380.5,0
18060080,20:47:23,20:47:23,1639,16,,,,3597.36,0
18060080,20:47:53,20:47:53,1640,17,,,,3792.96,0
18060080,20:50:00,20:50:00,1514,18,,,,4177.59,
18060080,20:50:40,20:50:40,1515,19,,,,4490.32,0
18060080,20:51:10,20:51:10,9461,20,,,,4703,0
18060080,20:51:27,20:51:27,1641,21,,,,4814.45,0
18060080,20:52:30,20:52:30,1642,22,,,,5253.34,0
18060080,20:53:15,20:53:15,1643,23,,,,5495.03,0
18060080,20:53:43,20:53:43,1644,24,,,,5718.13,0
18060080,20:55:00,20:55:00,1645,25,,,,6284.64,
18060080,20:56:04,20:56:04,1646,26,,,,6682.55,0
18060080,20:56:46,20:56:46,1647,27,,,,6975.37,0
18060080,20:57:20,20:57:20,1648,28,,,,7166.43,0
18060080,20:58:15,20:58:15,1649,29,,,,7563.74,0
18060080,20:58:56,20:58:56,1650,30,,,,7883.44,0
18060080,20:59:54,20:59:54,1651,31,,,,8295.6,0
18060080,21:00:40,21:00:40,1652,32,,,,8630.18,0
18060080,21:01:00,21:01:00,1653,33,,,,8796.69,
18060080,21:01:19,21:01:19,1654,34,,,,8980.62,0
18060080,21:01:38,21:01:38,1655,35,,,,9162.57,0
18060080,21:01:55,21:01:55,1656,36,,,,9304.36,0
18060080,21:02:28,21:02:28,1657,37,,,,9554.97,0
18060080,21:02:48,21:02:48,1658,38,,,,9743.76,0
18060080,21:03:20,21:03:20,1659,39,,,,10025.4,0
18060080,21:03:59,21:03:59,1660,40,,,,10426.08,0
18060080,21:04:34,21:04:34,1661,41,,,,10699.32,0
18060080,21:05:00,21:05:00,1662,42,,,,10916.7,0
18060080,21:05:47,21:05:47,1663,43,,,,11419.32,0
18060080,21:06:10,21:06:10,1664,44,,,,11677.88,0
18060080,21:06:49,21:06:49,4613,45,,,,12043.74,0
18060080,21:07:12,21:07:12,10112,46,,,,12271.97,0
18060080,21:07:51,21:07:51,3843,47,,,,12637.53,0
18060080,21:08:12,21:08:12,3844,48,,,,12830.59,0
18060080,21:08:33,21:08:33,3845,49,,,,12988.25,0
18060080,21:09:12,21:09:12,4617,50,,,,13337.59,0
18060080,21:09:52,21:09:52,3242,51,,,,13780.32,0
18060080,21:10:16,21:10:16,3243,52,,,,14000.46,0
18060080,21:11:00,21:11:00,10021,53,,1,,14398.67,
18060090,20:40:00,20:40:00,1493,1,,,1,0,
18060090,20:40:29,20:40:29,269,2,,,,230.54,0
18060090,20:41:00,20:41:00,270,3,,,,526.18,0
18060090,20:41:33,20:41:33,271,4,,,,776.8,0
18060090,20:42:07,20:42:07,272,5,,,,1049.55,0
18060090,20:42:35,20:42:35,273,6,,,,1251.15,0
18060090,20:43:00,20:43:00,274,7,,,,1428.94,0
18060090,20:43:18,20:43:18,275,8,,,,1558.82,0
18060090,20:43:41,20:43:41,1622,9,,,,1720.07,0
18060090,20:44:09,20:44:09,1623,10,,,,1971.11,0
18060090,20:45:22,20:45:22,7677,11,,,,2620.34,0
18060090,20:45:43,20:45:43,1635,12,,,,2801.46,0
18060090,20:45:56,20:45:56,1636,13,,,,2929.47,0
18060090,20:46:27,20:46:27,1637,14,,,,3182.21,0
18060090,20:46:50,20:46:50,1638,15,,,,3380.5,0
18060090,20:47:23,20:47:23,1639,16,,,,3597.36,0
18060090,20:47:53,20:47:53,1640,17,,,,3792.96,0
18060090,20:50:00,20:50:00,1514,18,,,,4177.59,
18060090,20:50:40,20:50:40,1515,19,,,,4490.32,0
18060090,20:51:10,20:51:10,9461,20,,,,4703,0
18060090,20:51:27,20:51:27,1641,21,,,,4814.45,0
18060090,20:52:30,20:52:30,1642,22,,,,5253.34,0
18060090,20:53:15,20:53:15,1643,23,,,,5495.03,0
18060090,20:53:43,20:53:43,1644,24,,,,5718.13,0
18060090,20:55:00,20:55:00,1645,25,,,,6284.64,
18060090,20:56:04,20:56:04,1646,26,,,,6682.55,0
18060090,20:56:46,20:56:46,1647,27,,,,6975.37,0
18060090,20:57:20,20:57:20,1648,28,,,,7166.43,0
18060090,20:58:15,20:58:15,1649,29,,,,7563.74,0
18060090,20:58:56,20:58:56,1650,30,,,,7883.44,0
18060090,20:59:54,20:59:54,1651,31,,,,8295.6,0
18060090,21:00:40,21:00:40,1652,32,,,,8630.18,0
18060090,21:01:00,21:01:00,1653,33,,,,8796.69,
18060090,21:01:19,21:01:19,1654,34,,,,8980.62,0
18060090,21:01:38,21:01:38,1655,35,,,,9162.57,0
18060090,21:01:55,21:01:55,1656,36,,,,9304.36,0
18060090,21:02:28,21:02:28,1657,37,,,,9554.97,0
18060090,21:02:48,21:02:48,1658,38,,,,9743.76,0
18060090,21:03:20,21:03:20,1659,39,,,,10025.4,0
18060090,21:03:59,21:03:59,1660,40,,,,10426.08,0
18060090,21:04:34,21:04:34,1661,41,,,,10699.32,0
18060090,21:05:00,21:05:00,1662,42,,,,10916.7,0
18060090,21:05:47,21:05:47,1663,43,,,,11419.32,0
18060090,21:06:10,21:06:10,1664,44,,,,11677.88,0
18060090,21:06:49,21:06:49,4613,45,,,,12043.74,0
18060090,21:07:12,21:07:12,10112,46,,,,12271.97,0
18060090,21:07:51,21:07:51,3843,47,,,,12637.53,0
18060090,21:08:12,21:08:12,3844,48,,,,12830.59,0
18060090,21:08:33,21:08:33,3845,49,,,,12988.25,0
18060090,21:09:12,21:09:12,4617,50,,,,13337.59,0
18060090,21:09:52,21:09:52,3242,51,,,,13780.32,0
18060090,21:10:16,21:10:16,3243,52,,,,14000.46,0
18060090,21:11:00,21:11:00,10021,53,,1,,14398.67,
18204070,23:07:00,23:07:00,1493,1,,,1,0,
18204070,23:07:29,23:07:29,269,2,,,,230.54,0
18204070,23:08:00,23:08:00,270,3,,,,526.18,0
18204070,23:08:33,23:08:33,271,4,,,,776.8,0
18204070,23:09:07,23:09:07,272,5,,,,1049.55,0
18204070,23:09:35,23:09:35,273,6,,,,1251.15,0
18204070,23:10:00,23:10:00,274,7,,,,1428.94,0
18204070,23:10:18,23:10:18,275,8,,,,1558.82,0
18204070,23:10:41,23:10:41,1622,9,,,,1720.07,0
18204070,23:11:09,23:11:09,1623,10,,,,1971.11,0
18204070,23:12:22,23:12:22,7677,11,,,,2620.34,0
18204070,23:12:43,23:12:43,1635,12,,,,2801.46,0
18204070,23:12:56,23:12:56,1636,13,,,,2929.47,0
18204070,23:13:27,23:13:27,1637,14,,,,3182.21,0
18204070,23:13:50,23:13:50,1638,15,,,,3380.5,0
18204070,23:14:23,23:14:23,1639,16,,,,3597.36,0
18204070,23:14:53,23:14:53,1640,17,,,,3792.96,0
18204070,23:17:00,23:17:00,1514,18,,,,4177.59,
18204070,23:17:40,23:17:40,1515,19,,,,4490.32,0
18204070,23:18:10,23:18:10,9461,20,,,,4703,0
18204070,23:18:27,23:18:27,1641,21,,,,4814.45,0
18204070,23:19:30,23:19:30,1642,22,,,,5253.34,0
18204070,23:20:15,23:20:15,1643,23,,,,5495.03,0
18204070,23:20:43,23:20:43,1644,24,,,,5718.13,0
18204070,23:22:00,23:22:00,1645,25,,,,6284.64,
18204070,23:23:04,23:23:04,1646,26,,,,6682.55,0
18204070,23:23:46,23:23:46,1647,27,,,,6975.37,0
18204070,23:24:20,23:24:20,1648,28,,,,7166.43,0
18204070,23:25:15,23:25:15,1649,29,,,,7563.74,0
18204070,23:25:56,23:25:56,1650,30,,,,7883.44,0
18204070,23:26:54,23:26:54,1651,31,,,,8295.6,0
18204070,23:27:40,23:27:40,1652,32,,,,8630.18,0
18204070,23:28:00,23:28:00,1653,33,,,,8796.69,
18204070,23:28:17,23:28:17,1654,34,,,,8980.62,0
18204070,23:28:34,23:28:34,1655,35,,,,9162.57,0
18204070,23:28:49,23:28:49,1656,36,,,,9304.36,0
18204070,23:29:20,23:29:20,1657,37,,,,9554.97,0
18204070,23:29:37,23:29:37,1658,38,,,,9743.76,0
18204070,23:30:06,23:30:06,1659,39,,,,10025.4,0
18204070,23:30:41,23:30:41,1660,40,,,,10426.08,0
18204070,23:31:12,23:31:12,1661,41,,,,10699.32,0
18204070,23:31:36,23:31:36,1662,42,,,,10916.7,0
18204070,23:32:18,23:32:18,1663,43,,,,11419.32,0
18204070,23:32:39,23:32:39,1664,44,,,,11677.88,0
18204070,23:33:14,23:33:14,4613,45,,,,12043.74,0
18204070,23:33:35,23:33:35,10112,46,,,,12271.97,0
18204070,23:34:10,23:34:10,3843,47,,,,12637.53,0
18204070,23:34:29,23:34:29,3844,48,,,,12830.59,0
18204070,23:34:47,23:34:47,3845,49,,,,12988.25,0
18204070,23:35:23,23:35:23,4617,50,,,,13337.59,0
18204070,23:35:59,23:35:59,3242,51,,,,13780.32,0
18204070,23:36:21,23:36:21,3243,52,,,,14000.46,0
18204070,23:37:00,23:37:00,10021,53,,1,,14398.67,
18281010,16:10:00,16:10:00,1493,1,,,1,0,
18281010,16:10:32,16:10:32,269,2,,,,230.54,0
18281010,16:11:06,16:11:06,270,3,,,,526.18,0
18281010,16:11:43,16:11:43,271,4,,,,776.8,0
18281010,16:12:20,16:12:20,272,5,,,,1049.55,0
18281010,16:12:51,16:12:51,273,6,,,,1251.15,0
18281010,16:13:18,16:13:18,274,7,,,,1428.94,0
18281010,16:13:37,16:13:37,275,8,,,,1558.82,0
18281010,16:14:03,16:14:03,1622,9,,,,1720.07,0
18281010,16:14:34,16:14:34,1623,10,,,,1971.11,0
18281010,16:15:55,16:15:55,7677,11,,,,2620.34,0
18281010,16:16:17,16:16:17,1635,12,,,,2801.46,0
18281010,16:16:32,16:16:32,1636,13,,,,2929.47,0
18281010,16:17:06,16:17:06,1637,14,,,,3182.21,0
18281010,16:17:31,16:17:31,1638,15,,,,3380.5,0
18281010,16:18:07,16:18:07,1639,16,,,,3597.36,0
18281010,16:18:41,16:18:41,1640,17,,,,3792.96,0
18281010,16:21:00,16:21:00,1514,18,,,,4177.59,
18281010,16:21:40,16:21:40,1515,19,,,,4490.32,0
18281010,16:22:10,16:22:10,9461,20,,,,4703,0
18281010,16:22:27,16:22:27,1641,21,,,,4814.45,0
18281010,16:23:30,16:23:30,1642,22,,,,5253.34,0
18281010,16:24:15,16:24:15,1643,23,,,,5495.03,0
18281010,16:24:43,16:24:43,1644,24,,,,5718.13,0
18281010,16:26:00,16:26:00,1645,25,,,,6284.64,
18281010,16:27:04,16:27:04,1646,26,,,,6682.55,0
18281010,16:27:46,16:27:46,1647,27,,,,6975.37,0
18281010,16:28:20,16:28:20,1648,28,,,,7166.43,0
18281010,16:29:15,16:29:15,1649,29,,,,7563.74,0
18281010,16:29:56,16:29:56,1650,30,,,,7883.44,0
18281010,16:30:54,16:30:54,1651,31,,,,8295.6,0
18281010,16:31:40,16:31:40,1652,32,,,,8630.18,0
18281010,16:32:00,16:32:00,1653,33,,,,8796.69,
18281010,16:32:19,16:32:19,1654,34,,,,8980.62,0
18281010,16:32:38,16:32:38,1655,35,,,,9162.57,0
18281010,16:32:55,16:32:55,1656,36,,,,9304.36,0
18281010,16:33:28,16:33:28,1657,37,,,,9554.97,0
18281010,16:33:48,16:33:48,1658,38,,,,9743.76,0
18281010,16:34:20,16:34:20,1659,39,,,,10025.4,0
18281010,16:34:59,16:34:59,1660,40,,,,10426.08,0
18281010,16:35:34,16:35:34,1661,41,,,,10699.32,0
18281010,16:36:00,16:36:00,1662,42,,,,10916.7,0
18281010,16:36:47,16:36:47,1663,43,,,,11419.32,0
18281010,16:37:10,16:37:10,1664,44,,,,11677.88,0
18281010,16:37:49,16:37:49,4613,45,,,,12043.74,0
18281010,16:38:12,16:38:12,10112,46,,,,12271.97,0
18281010,16:38:51,16:38:51,3843,47,,,,12637.53,0
18281010,16:39:12,16:39:12,3844,48,,,,12830.59,0
18281010,16:39:33,16:39:33,3845,49,,,,12988.25,0
18281010,16:40:12,16:40:12,4617,50,,,,13337.59,0
18281010,16:40:52,16:40:52,3242,51,,,,13780.32,0
18281010,16:41:16,16:41:16,3243,52,,,,14000.46,0
18281010,16:42:00,16:42:00,10021,53,,1,,14398.67,
18281120,16:10:00,16:10:00,1493,1,,,1,0,
18281120,16:10:32,16:10:32,269,2,,,,230.54,0
18281120,16:11:06,16:11:06,270,3,,,,526.18,0
18281120,16:11:43,16:11:43,271,4,,,,776.8,0
18281120,16:12:20,16:12:20,272,5,,,,1049.55,0
18281120,16:12:51,16:12:51,273,6,,,,1251.15,0
18281120,16:13:18,16:13:18,274,7,,,,1428.94,0
18281120,16:13:37,16:13:37,275,8,,,,1558.82,0
18281120,16:14:03,16:14:03,1622,9,,,,1720.07,0
18281120,16:14:34,16:14:34,1623,10,,,,1971.11,0
18281120,16:15:55,16:15:55,7677,11,,,,2620.34,0
18281120,16:16:17,16:16:17,1635,12,,,,2801.46,0
18281120,16:16:32,16:16:32,1636,13,,,,2929.47,0
18281120,16:17:06,16:17:06,1637,14,,,,3182.21,0
18281120,16:17:31,16:17:31,1638,15,,,,3380.5,0
18281120,16:18:07,16:18:07,1639,16,,,,3597.36,0
18281120,16:18:41,16:18:41,1640,17,,,,3792.96,0
18281120,16:21:00,16:21:00,1514,18,,,,4177.59,
18281120,16:21:40,16:21:40,1515,19,,,,4490.32,0
18281120,16:22:10,16:22:10,9461,20,,,,4703,0
18281120,16:22:27,16:22:27,1641,21,,,,4814.45,0
18281120,16:23:30,16:23:30,1642,22,,,,5253.34,0
18281120,16:24:15,16:24:15,1643,23,,,,5495.03,0
18281120,16:24:43,16:24:43,1644,24,,,,5718.13,0
18281120,16:26:00,16:26:00,1645,25,,,,6284.64,
18281120,16:27:04,16:27:04,1646,26,,,,6682.55,0
18281120,16:27:46,16:27:46,1647,27,,,,6975.37,0
18281120,16:28:20,16:28:20,1648,28,,,,7166.43,0
18281120,16:29:15,16:29:15,1649,29,,,,7563.74,0
18281120,16:29:56,16:29:56,1650,30,,,,7883.44,0
18281120,16:30:54,16:30:54,1651,31,,,,8295.6,0
18281120,16:31:40,16:31:40,1652,32,,,,8630.18,0
18281120,16:32:00,16:32:00,1653,33,,,,8796.69,
18281120,16:32:19,16:32:19,1654,34,,,,8980.62,0
18281120,16:32:38,16:32:38,1655,35,,,,9162.57,0
18281120,16:32:55,16:32:55,1656,36,,,,9304.36,0
18281120,16:33:28,16:33:28,1657,37,,,,9554.97,0
18281120,16:33:48,16:33:48,1658,38,,,,9743.76,0
18281120,16:34:20,16:34:20,1659,39,,,,10025.4,0
18281120,16:34:59,16:34:59,1660,40,,,,10426.08,0
18281120,16:35:34,16:35:34,1661,41,,,,10699.32,0
18281120,16:36:00,16:36:00,1662,42,,,,10916.7,0
18281120,16:36:47,16:36:47,1663,43,,,,11419.32,0
18281120,16:37:10,16:37:10,1664,44,,,,11677.88,0
18281120,16:37:49,16:37:49,4613,45,,,,12043.74,0
18281120,16:38:12,16:38:12,10112,46,,,,12271.97,0
18281120,16:38:51,16:38:51,3843,47,,,,12637.53,0
18281120,16:39:12,16:39:12,3844,48,,,,12830.59,0
18281120,16:39:33,16:39:33,3845,49,,,,12988.25,0
18281120,16:40:12,16:40:12,4617,50,,,,13337.59,0
18281120,16:40:52,16:40:52,3242,51,,,,13780.32,0
18281120,16:41:16,16:41:16,3243,52,,,,14000.46,0
18281120,16:42:00,16:42:00,10021,53,,1,,14398.67,
18362070,21:07:00,21:07:00,1493,1,,,1,0,
18362070,21:07:29,21:07:29,269,2,,,,230.54,0
18362070,21:08:00,21:08:00,270,3,,,,526.18,0
18362070,21:08:33,21:08:33,271,4,,,,776.8,0
18362070,21:09:07,21:09:07,272,5,,,,1049.55,0
18362070,21:09:35,21:09:35,273,6,,,,1251.15,0
18362070,21:10:00,21:10:00,274,7,,,,1428.94,0
18362070,21:10:18,21:10:18,275,8,,,,1558.82,0
18362070,21:10:41,21:10:41,1622,9,,,,1720.07,0
18362070,21:11:09,21:11:09,1623,10,,,,1971.11,0
18362070,21:12:22,21:12:22,7677,11,,,,2620.34,0
18362070,21:12:43,21:12:43,1635,12,,,,2801.46,0
18362070,21:12:56,21:12:56,1636,13,,,,2929.47,0
18362070,21:13:27,21:13:27,1637,14,,,,3182.21,0
18362070,21:13:50,21:13:50,1638,15,,,,3380.5,0
18362070,21:14:23,21:14:23,1639,16,,,,3597.36,0
18362070,21:14:53,21:14:53,1640,17,,,,3792.96,0
18362070,21:17:00,21:17:00,1514,18,,,,4177.59,
18362070,21:17:40,21:17:40,1515,19,,,,4490.32,0
18362070,21:18:10,21:18:10,9461,20,,,,4703,0
18362070,21:18:27,21:18:27,1641,21,,,,4814.45,0
18362070,21:19:30,21:19:30,1642,22,,,,5253.34,0
18362070,21:20:15,21:20:15,1643,23,,,,5495.03,0
18362070,21:20:43,21:20:43,1644,24,,,,5718.13,0
18362070,21:22:00,21:22:00,1645,25,,,,6284.64,
18362070,21:23:04,21:23:04,1646,26,,,,6682.55,0
18362070,21:23:46,21:23:46,1647,27,,,,6975.37,0
18362070,21:24:20,21:24:20,1648,28,,,,7166.43,0
18362070,21:25:15,21:25:15,1649,29,,,,7563.74,0
18362070,21:25:56,21:25:56,1650,30,,,,7883.44,0
18362070,21:26:54,21:26:54,1651,31,,,,8295.6,0
18362070,21:27:40,21:27:40,1652,32,,,,8630.18,0
18362070,21:28:00,21:28:00,1653,33,,,,8796.69,
18362070,21:28:19,21:28:19,1654,34,,,,8980.62,0
18362070,21:28:38,21:28:38,1655,35,,,,9162.57,0
18362070,21:28:55,21:28:55,1656,36,,,,9304.36,0
18362070,21:29:28,21:29:28,1657,37,,,,9554.97,0
18362070,21:29:48,21:29:48,1658,38,,,,9743.76,0
18362070,21:30:20,21:30:20,1659,39,,,,10025.4,0
18362070,21:30:59,21:30:59,1660,40,,,,10426.08,0
18362070,21:31:34,21:31:34,1661,41,,,,10699.32,0
18362070,21:32:00,21:32:00,1662,42,,,,10916.7,0
18362070,21:32:47,21:32:47,1663,43,,,,11419.32,0
18362070,21:33:10,21:33:10,1664,44,,,,11677.88,0
18362070,21:33:49,21:33:49,4613,45,,,,12043.74,0
18362070,21:34:12,21:34:12,10112,46,,,,12271.97,0
18362070,21:34:51,21:34:51,3843,47,,,,12637.53,0
18362070,21:35:12,21:35:12,3844,48,,,,12830.59,0
18362070,21:35:33,21:35:33,3845,49,,,,12988.25,0
18362070,21:36:12,21:36:12,4617,50,,,,13337.59,0
18362070,21:36:52,21:36:52,3242,51,,,,13780.32,0
18362070,21:37:16,21:37:16,3243,52,,,,14000.46,0
18362070,21:38:00,21:38:00,10021,53,,1,,14398.67,
1838020,08:06:00,08:06:00,1493,1,,,1,0,
1838020,08:06:35,08:06:35,269,2,,,,230.54,0
1838020,08:07:12,08:07:12,270,3,,,,526.18,0
1838020,08:07:52,08:07:52,271,4,,,,776.8,0
1838020,08:08:33,08:08:33,272,5,,,,1049.55,0
1838020,08:09:06,08:09:06,273,6,,,,1251.15,0
1838020,08:09:36,08:09:36,274,7,,,,1428.94,0
1838020,08:09:57,08:09:57,275,8,,,,1558.82,0
1838020,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838020,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838020,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838020,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838020,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838020,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838020,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838020,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838020,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838020,08:18:00,08:18:00,1514,18,,,,4177.59,
1838020,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838020,08:19:10,08:19:10,9461,20,,,,4703,0
1838020,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838020,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838020,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838020,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838020,08:23:00,08:23:00,1645,25,,,,6284.64,
1838020,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838020,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838020,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838020,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838020,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838020,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838020,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838020,08:29:00,08:29:00,1653,33,,,,8796.69,
1838020,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838020,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838020,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838020,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838020,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838020,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838020,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838020,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838020,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838020,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838020,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838020,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838020,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838020,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838020,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838020,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838020,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838020,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838020,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838020,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838030,08:06:00,08:06:00,1493,1,,,1,0,
1838030,08:06:35,08:06:35,269,2,,,,230.54,0
1838030,08:07:12,08:07:12,270,3,,,,526.18,0
1838030,08:07:52,08:07:52,271,4,,,,776.8,0
1838030,08:08:33,08:08:33,272,5,,,,1049.55,0
1838030,08:09:06,08:09:06,273,6,,,,1251.15,0
1838030,08:09:36,08:09:36,274,7,,,,1428.94,0
1838030,08:09:57,08:09:57,275,8,,,,1558.82,0
1838030,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838030,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838030,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838030,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838030,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838030,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838030,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838030,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838030,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838030,08:18:00,08:18:00,1514,18,,,,4177.59,
1838030,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838030,08:19:10,08:19:10,9461,20,,,,4703,0
1838030,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838030,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838030,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838030,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838030,08:23:00,08:23:00,1645,25,,,,6284.64,
1838030,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838030,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838030,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838030,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838030,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838030,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838030,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838030,08:29:00,08:29:00,1653,33,,,,8796.69,
1838030,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838030,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838030,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838030,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838030,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838030,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838030,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838030,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838030,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838030,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838030,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838030,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838030,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838030,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838030,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838030,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838030,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838030,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838030,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838030,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838040,08:06:00,08:06:00,1493,1,,,1,0,
1838040,08:06:35,08:06:35,269,2,,,,230.54,0
1838040,08:07:12,08:07:12,270,3,,,,526.18,0
1838040,08:07:52,08:07:52,271,4,,,,776.8,0
1838040,08:08:33,08:08:33,272,5,,,,1049.55,0
1838040,08:09:06,08:09:06,273,6,,,,1251.15,0
1838040,08:09:36,08:09:36,274,7,,,,1428.94,0
1838040,08:09:57,08:09:57,275,8,,,,1558.82,0
1838040,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838040,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838040,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838040,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838040,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838040,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838040,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838040,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838040,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838040,08:18:00,08:18:00,1514,18,,,,4177.59,
1838040,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838040,08:19:10,08:19:10,9461,20,,,,4703,0
1838040,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838040,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838040,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838040,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838040,08:23:00,08:23:00,1645,25,,,,6284.64,
1838040,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838040,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838040,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838040,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838040,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838040,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838040,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838040,08:29:00,08:29:00,1653,33,,,,8796.69,
1838040,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838040,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838040,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838040,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838040,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838040,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838040,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838040,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838040,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838040,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838040,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838040,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838040,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838040,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838040,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838040,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838040,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838040,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838040,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838040,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838050,08:06:00,08:06:00,1493,1,,,1,0,
1838050,08:06:35,08:06:35,269,2,,,,230.54,0
1838050,08:07:12,08:07:12,270,3,,,,526.18,0
1838050,08:07:52,08:07:52,271,4,,,,776.8,0
1838050,08:08:33,08:08:33,272,5,,,,1049.55,0
1838050,08:09:06,08:09:06,273,6,,,,1251.15,0
1838050,08:09:36,08:09:36,274,7,,,,1428.94,0
1838050,08:09:57,08:09:57,275,8,,,,1558.82,0
1838050,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838050,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838050,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838050,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838050,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838050,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838050,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838050,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838050,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838050,08:18:00,08:18:00,1514,18,,,,4177.59,
1838050,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838050,08:19:10,08:19:10,9461,20,,,,4703,0
1838050,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838050,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838050,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838050,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838050,08:23:00,08:23:00,1645,25,,,,6284.64,
1838050,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838050,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838050,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838050,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838050,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838050,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838050,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838050,08:29:00,08:29:00,1653,33,,,,8796.69,
1838050,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838050,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838050,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838050,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838050,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838050,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838050,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838050,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838050,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838050,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838050,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838050,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838050,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838050,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838050,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838050,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838050,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838050,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838050,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838050,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838060,08:06:00,08:06:00,1493,1,,,1,0,
1838060,08:06:35,08:06:35,269,2,,,,230.54,0
1838060,08:07:12,08:07:12,270,3,,,,526.18,0
1838060,08:07:52,08:07:52,271,4,,,,776.8,0
1838060,08:08:33,08:08:33,272,5,,,,1049.55,0
1838060,08:09:06,08:09:06,273,6,,,,1251.15,0
1838060,08:09:36,08:09:36,274,7,,,,1428.94,0
1838060,08:09:57,08:09:57,275,8,,,,1558.82,0
1838060,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838060,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838060,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838060,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838060,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838060,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838060,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838060,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838060,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838060,08:18:00,08:18:00,1514,18,,,,4177.59,
1838060,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838060,08:19:10,08:19:10,9461,20,,,,4703,0
1838060,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838060,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838060,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838060,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838060,08:23:00,08:23:00,1645,25,,,,6284.64,
1838060,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838060,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838060,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838060,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838060,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838060,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838060,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838060,08:29:00,08:29:00,1653,33,,,,8796.69,
1838060,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838060,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838060,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838060,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838060,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838060,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838060,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838060,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838060,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838060,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838060,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838060,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838060,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838060,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838060,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838060,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838060,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838060,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838060,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838060,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838100,08:06:00,08:06:00,1493,1,,,1,0,
1838100,08:06:35,08:06:35,269,2,,,,230.54,0
1838100,08:07:12,08:07:12,270,3,,,,526.18,0
1838100,08:07:52,08:07:52,271,4,,,,776.8,0
1838100,08:08:33,08:08:33,272,5,,,,1049.55,0
1838100,08:09:06,08:09:06,273,6,,,,1251.15,0
1838100,08:09:36,08:09:36,274,7,,,,1428.94,0
1838100,08:09:57,08:09:57,275,8,,,,1558.82,0
1838100,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838100,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838100,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838100,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838100,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838100,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838100,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838100,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838100,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838100,08:18:00,08:18:00,1514,18,,,,4177.59,
1838100,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838100,08:19:10,08:19:10,9461,20,,,,4703,0
1838100,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838100,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838100,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838100,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838100,08:23:00,08:23:00,1645,25,,,,6284.64,
1838100,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838100,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838100,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838100,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838100,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838100,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838100,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838100,08:29:00,08:29:00,1653,33,,,,8796.69,
1838100,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838100,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838100,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838100,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838100,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838100,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838100,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838100,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838100,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838100,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838100,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838100,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838100,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838100,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838100,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838100,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838100,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838100,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838100,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838100,08:40:00,08:40:00,10021,53,,1,,14398.67,
1838110,08:06:00,08:06:00,1493,1,,,1,0,
1838110,08:06:35,08:06:35,269,2,,,,230.54,0
1838110,08:07:12,08:07:12,270,3,,,,526.18,0
1838110,08:07:52,08:07:52,271,4,,,,776.8,0
1838110,08:08:33,08:08:33,272,5,,,,1049.55,0
1838110,08:09:06,08:09:06,273,6,,,,1251.15,0
1838110,08:09:36,08:09:36,274,7,,,,1428.94,0
1838110,08:09:57,08:09:57,275,8,,,,1558.82,0
1838110,08:10:25,08:10:25,1622,9,,,,1720.07,0
1838110,08:10:59,08:10:59,1623,10,,,,1971.11,0
1838110,08:12:27,08:12:27,7677,11,,,,2620.34,0
1838110,08:12:51,08:12:51,1635,12,,,,2801.46,0
1838110,08:13:07,08:13:07,1636,13,,,,2929.47,0
1838110,08:13:44,08:13:44,1637,14,,,,3182.21,0
1838110,08:14:12,08:14:12,1638,15,,,,3380.5,0
1838110,08:14:51,08:14:51,1639,16,,,,3597.36,0
1838110,08:15:28,08:15:28,1640,17,,,,3792.96,0
1838110,08:18:00,08:18:00,1514,18,,,,4177.59,
1838110,08:18:40,08:18:40,1515,19,,,,4490.32,0
1838110,08:19:10,08:19:10,9461,20,,,,4703,0
1838110,08:19:27,08:19:27,1641,21,,,,4814.45,0
1838110,08:20:30,08:20:30,1642,22,,,,5253.34,0
1838110,08:21:15,08:21:15,1643,23,,,,5495.03,0
1838110,08:21:43,08:21:43,1644,24,,,,5718.13,0
1838110,08:23:00,08:23:00,1645,25,,,,6284.64,
1838110,08:24:04,08:24:04,1646,26,,,,6682.55,0
1838110,08:24:46,08:24:46,1647,27,,,,6975.37,0
1838110,08:25:20,08:25:20,1648,28,,,,7166.43,0
1838110,08:26:15,08:26:15,1649,29,,,,7563.74,0
1838110,08:26:56,08:26:56,1650,30,,,,7883.44,0
1838110,08:27:54,08:27:54,1651,31,,,,8295.6,0
1838110,08:28:40,08:28:40,1652,32,,,,8630.18,0
1838110,08:29:00,08:29:00,1653,33,,,,8796.69,
1838110,08:29:21,08:29:21,1654,34,,,,8980.62,0
1838110,08:29:42,08:29:42,1655,35,,,,9162.57,0
1838110,08:30:00,08:30:00,1656,36,,,,9304.36,0
1838110,08:30:37,08:30:37,1657,37,,,,9554.97,0
1838110,08:30:59,08:30:59,1658,38,,,,9743.76,0
1838110,08:31:34,08:31:34,1659,39,,,,10025.4,0
1838110,08:32:17,08:32:17,1660,40,,,,10426.08,0
1838110,08:32:55,08:32:55,1661,41,,,,10699.32,0
1838110,08:33:24,08:33:24,1662,42,,,,10916.7,0
1838110,08:34:16,08:34:16,1663,43,,,,11419.32,0
1838110,08:34:41,08:34:41,1664,44,,,,11677.88,0
1838110,08:35:24,08:35:24,4613,45,,,,12043.74,0
1838110,08:35:50,08:35:50,10112,46,,,,12271.97,0
1838110,08:36:32,08:36:32,3843,47,,,,12637.53,0
1838110,08:36:56,08:36:56,3844,48,,,,12830.59,0
1838110,08:37:18,08:37:18,3845,49,,,,12988.25,0
1838110,08:38:02,08:38:02,4617,50,,,,13337.59,0
1838110,08:38:45,08:38:45,3242,51,,,,13780.32,0
1838110,08:39:12,08:39:12,3243,52,,,,14000.46,0
1838110,08:40:00,08:40:00,10021,53,,1,,14398.67,
18858080,11:10:00,11:10:00,1493,1,,,1,0,
18858080,11:10:29,11:10:29,269,2,,,,230.54,0
18858080,11:11:00,11:11:00,270,3,,,,526.18,0
18858080,11:11:33,11:11:33,271,4,,,,776.8,0
18858080,11:12:07,11:12:07,272,5,,,,1049.55,0
18858080,11:12:35,11:12:35,273,6,,,,1251.15,0
18858080,11:13:00,11:13:00,274,7,,,,1428.94,0
18858080,11:13:18,11:13:18,275,8,,,,1558.82,0
18858080,11:13:41,11:13:41,1622,9,,,,1720.07,0
18858080,11:14:09,11:14:09,1623,10,,,,1971.11,0
18858080,11:15:22,11:15:22,7677,11,,,,2620.34,0
18858080,11:15:43,11:15:43,1635,12,,,,2801.46,0
18858080,11:15:56,11:15:56,1636,13,,,,2929.47,0
18858080,11:16:27,11:16:27,1637,14,,,,3182.21,0
18858080,11:16:50,11:16:50,1638,15,,,,3380.5,0
18858080,11:17:23,11:17:23,1639,16,,,,3597.36,0
18858080,11:17:53,11:17:53,1640,17,,,,3792.96,0
18858080,11:20:00,11:20:00,1514,18,,,,4177.59,
18858080,11:20:40,11:20:40,1515,19,,,,4490.32,0
18858080,11:21:10,11:21:10,9461,20,,,,4703,0
18858080,11:21:27,11:21:27,1641,21,,,,4814.45,0
18858080,11:22:30,11:22:30,1642,22,,,,5253.34,0
18858080,11:23:15,11:23:15,1643,23,,,,5495.03,0
18858080,11:23:43,11:23:43,1644,24,,,,5718.13,0
18858080,11:25:00,11:25:00,1645,25,,,,6284.64,
18858080,11:26:04,11:26:04,1646,26,,,,6682.55,0
18858080,11:26:46,11:26:46,1647,27,,,,6975.37,0
18858080,11:27:20,11:27:20,1648,28,,,,7166.43,0
18858080,11:28:15,11:28:15,1649,29,,,,7563.74,0
18858080,11:28:56,11:28:56,1650,30,,,,7883.44,0
18858080,11:29:54,11:29:54,1651,31,,,,8295.6,0
18858080,11:30:40,11:30:40,1652,32,,,,8630.18,0
18858080,11:31:00,11:31:00,1653,33,,,,8796.69,
18858080,11:31:19,11:31:19,1654,34,,,,8980.62,0
18858080,11:31:38,11:31:38,1655,35,,,,9162.57,0
18858080,11:31:55,11:31:55,1656,36,,,,9304.36,0
18858080,11:32:28,11:32:28,1657,37,,,,9554.97,0
18858080,11:32:48,11:32:48,1658,38,,,,9743.76,0
18858080,11:33:20,11:33:20,1659,39,,,,10025.4,0
18858080,11:33:59,11:33:59,1660,40,,,,10426.08,0
18858080,11:34:34,11:34:34,1661,41,,,,10699.32,0
18858080,11:35:00,11:35:00,1662,42,,,,10916.7,0
18858080,11:35:47,11:35:47,1663,43,,,,11419.32,0
18858080,11:36:10,11:36:10,1664,44,,,,11677.88,0
18858080,11:36:49,11:36:49,4613,45,,,,12043.74,0
18858080,11:37:12,11:37:12,10112,46,,,,12271.97,0
18858080,11:37:51,11:37:51,3843,47,,,,12637.53,0
18858080,11:38:12,11:38:12,3844,48,,,,12830.59,0
18858080,11:38:33,11:38:33,3845,49,,,,12988.25,0
18858080,11:39:12,11:39:12,4617,50,,,,13337.59,0
18858080,11:39:52,11:39:52,3242,51,,,,13780.32,0
18858080,11:40:16,11:40:16,3243,52,,,,14000.46,0
18858080,11:41:00,11:41:00,10021,53,,1,,14398.67,
18858090,11:10:00,11:10:00,1493,1,,,1,0,
18858090,11:10:29,11:10:29,269,2,,,,230.54,0
18858090,11:11:00,11:11:00,270,3,,,,526.18,0
18858090,11:11:33,11:11:33,271,4,,,,776.8,0
18858090,11:12:07,11:12:07,272,5,,,,1049.55,0
18858090,11:12:35,11:12:35,273,6,,,,1251.15,0
18858090,11:13:00,11:13:00,274,7,,,,1428.94,0
18858090,11:13:18,11:13:18,275,8,,,,1558.82,0
18858090,11:13:41,11:13:41,1622,9,,,,1720.07,0
18858090,11:14:09,11:14:09,1623,10,,,,1971.11,0
18858090,11:15:22,11:15:22,7677,11,,,,2620.34,0
18858090,11:15:43,11:15:43,1635,12,,,,2801.46,0
18858090,11:15:56,11:15:56,1636,13,,,,2929.47,0
18858090,11:16:27,11:16:27,1637,14,,,,3182.21,0
18858090,11:16:50,11:16:50,1638,15,,,,3380.5,0
18858090,11:17:23,11:17:23,1639,16,,,,3597.36,0
18858090,11:17:53,11:17:53,1640,17,,,,3792.96,0
18858090,11:20:00,11:20:00,1514,18,,,,4177.59,
18858090,11:20:40,11:20:40,1515,19,,,,4490.32,0
18858090,11:21:10,11:21:10,9461,20,,,,4703,0
18858090,11:21:27,11:21:27,1641,21,,,,4814.45,0
18858090,11:22:30,11:22:30,1642,22,,,,5253.34,0
18858090,11:23:15,11:23:15,1643,23,,,,5495.03,0
18858090,11:23:43,11:23:43,1644,24,,,,5718.13,0
18858090,11:25:00,11:25:00,1645,25,,,,6284.64,
18858090,11:26:04,11:26:04,1646,26,,,,6682.55,0
18858090,11:26:46,11:26:46,1647,27,,,,6975.37,0
18858090,11:27:20,11:27:20,1648,28,,,,7166.43,0
18858090,11:28:15,11:28:15,1649,29,,,,7563.74,0
18858090,11:28:56,11:28:56,1650,30,,,,7883.44,0
18858090,11:29:54,11:29:54,1651,31,,,,8295.6,0
18858090,11:30:40,11:30:40,1652,32,,,,8630.18,0
18858090,11:31:00,11:31:00,1653,33,,,,8796.69,
18858090,11:31:19,11:31:19,1654,34,,,,8980.62,0
18858090,11:31:38,11:31:38,1655,35,,,,9162.57,0
18858090,11:31:55,11:31:55,1656,36,,,,9304.36,0
18858090,11:32:28,11:32:28,1657,37,,,,9554.97,0
18858090,11:32:48,11:32:48,1658,38,,,,9743.76,0
18858090,11:33:20,11:33:20,1659,39,,,,10025.4,0
18858090,11:33:59,11:33:59,1660,40,,,,10426.08,0
18858090,11:34:34,11:34:34,1661,41,,,,10699.32,0
18858090,11:35:00,11:35:00,1662,42,,,,10916.7,0
18858090,11:35:47,11:35:47,1663,43,,,,11419.32,0
18858090,11:36:10,11:36:10,1664,44,,,,11677.88,0
18858090,11:36:49,11:36:49,4613,45,,,,12043.74,0
18858090,11:37:12,11:37:12,10112,46,,,,12271.97,0
18858090,11:37:51,11:37:51,3843,47,,,,12637.53,0
18858090,11:38:12,11:38:12,3844,48,,,,12830.59,0
18858090,11:38:33,11:38:33,3845,49,,,,12988.25,0
18858090,11:39:12,11:39:12,4617,50,,,,13337.59,0
18858090,11:39:52,11:39:52,3242,51,,,,13780.32,0
18858090,11:40:16,11:40:16,3243,52,,,,14000.46,0
18858090,11:41:00,11:41:00,10021,53,,1,,14398.67,
18978070,17:37:00,17:37:00,1493,1,,,1,0,
18978070,17:37:32,17:37:32,269,2,,,,230.54,0
18978070,17:38:06,17:38:06,270,3,,,,526.18,0
18978070,17:38:43,17:38:43,271,4,,,,776.8,0
18978070,17:39:20,17:39:20,272,5,,,,1049.55,0
18978070,17:39:51,17:39:51,273,6,,,,1251.15,0
18978070,17:40:18,17:40:18,274,7,,,,1428.94,0
18978070,17:40:37,17:40:37,275,8,,,,1558.82,0
18978070,17:41:03,17:41:03,1622,9,,,,1720.07,0
18978070,17:41:34,17:41:34,1623,10,,,,1971.11,0
18978070,17:42:55,17:42:55,7677,11,,,,2620.34,0
18978070,17:43:17,17:43:17,1635,12,,,,2801.46,0
18978070,17:43:32,17:43:32,1636,13,,,,2929.47,0
18978070,17:44:06,17:44:06,1637,14,,,,3182.21,0
18978070,17:44:31,17:44:31,1638,15,,,,3380.5,0
18978070,17:45:07,17:45:07,1639,16,,,,3597.36,0
18978070,17:45:41,17:45:41,1640,17,,,,3792.96,0
18978070,17:48:00,17:48:00,1514,18,,,,4177.59,
18978070,17:48:40,17:48:40,1515,19,,,,4490.32,0
18978070,17:49:10,17:49:10,9461,20,,,,4703,0
18978070,17:49:27,17:49:27,1641,21,,,,4814.45,0
18978070,17:50:30,17:50:30,1642,22,,,,5253.34,0
18978070,17:51:15,17:51:15,1643,23,,,,5495.03,0
18978070,17:51:43,17:51:43,1644,24,,,,5718.13,0
18978070,17:53:00,17:53:00,1645,25,,,,6284.64,
18978070,17:54:04,17:54:04,1646,26,,,,6682.55,0
18978070,17:54:46,17:54:46,1647,27,,,,6975.37,0
18978070,17:55:20,17:55:20,1648,28,,,,7166.43,0
18978070,17:56:15,17:56:15,1649,29,,,,7563.74,0
18978070,17:56:56,17:56:56,1650,30,,,,7883.44,0
18978070,17:57:54,17:57:54,1651,31,,,,8295.6,0
18978070,17:58:40,17:58:40,1652,32,,,,8630.18,0
18978070,17:59:00,17:59:00,1653,33,,,,8796.69,
18978070,17:59:19,17:59:19,1654,34,,,,8980.62,0
18978070,17:59:38,17:59:38,1655,35,,,,9162.57,0
18978070,17:59:55,17:59:55,1656,36,,,,9304.36,0
18978070,18:00:28,18:00:28,1657,37,,,,9554.97,0
18978070,18:00:48,18:00:48,1658,38,,,,9743.76,0
18978070,18:01:20,18:01:20,1659,39,,,,10025.4,0
18978070,18:01:59,18:01:59,1660,40,,,,10426.08,0
18978070,18:02:34,18:02:34,1661,41,,,,10699.32,0
18978070,18:03:00,18:03:00,1662,42,,,,10916.7,0
18978070,18:03:47,18:03:47,1663,43,,,,11419.32,0
18978070,18:04:10,18:04:10,1664,44,,,,11677.88,0
18978070,18:04:49,18:04:49,4613,45,,,,12043.74,0
18978070,18:05:12,18:05:12,10112,46,,,,12271.97,0
18978070,18:05:51,18:05:51,3843,47,,,,12637.53,0
18978070,18:06:12,18:06:12,3844,48,,,,12830.59,0
18978070,18:06:33,18:06:33,3845,49,,,,12988.25,0
18978070,18:07:12,18:07:12,4617,50,,,,13337.59,0
18978070,18:07:52,18:07:52,3242,51,,,,13780.32,0
18978070,18:08:16,18:08:16,3243,52,,,,14000.46,0
18978070,18:09:00,18:09:00,10021,53,,1,,14398.67,
1935070,09:37:00,09:37:00,1493,1,,,1,0,
1935070,09:37:29,09:37:29,269,2,,,,230.54,0
1935070,09:38:00,09:38:00,270,3,,,,526.18,0
1935070,09:38:33,09:38:33,271,4,,,,776.8,0
1935070,09:39:07,09:39:07,272,5,,,,1049.55,0
1935070,09:39:35,09:39:35,273,6,,,,1251.15,0
1935070,09:40:00,09:40:00,274,7,,,,1428.94,0
1935070,09:40:18,09:40:18,275,8,,,,1558.82,0
1935070,09:40:41,09:40:41,1622,9,,,,1720.07,0
1935070,09:41:09,09:41:09,1623,10,,,,1971.11,0
1935070,09:42:22,09:42:22,7677,11,,,,2620.34,0
1935070,09:42:43,09:42:43,1635,12,,,,2801.46,0
1935070,09:42:56,09:42:56,1636,13,,,,2929.47,0
1935070,09:43:27,09:43:27,1637,14,,,,3182.21,0
1935070,09:43:50,09:43:50,1638,15,,,,3380.5,0
1935070,09:44:23,09:44:23,1639,16,,,,3597.36,0
1935070,09:44:53,09:44:53,1640,17,,,,3792.96,0
1935070,09:47:00,09:47:00,1514,18,,,,4177.59,
1935070,09:47:40,09:47:40,1515,19,,,,4490.32,0
1935070,09:48:10,09:48:10,9461,20,,,,4703,0
1935070,09:48:27,09:48:27,1641,21,,,,4814.45,0
1935070,09:49:30,09:49:30,1642,22,,,,5253.34,0
1935070,09:50:15,09:50:15,1643,23,,,,5495.03,0
1935070,09:50:43,09:50:43,1644,24,,,,5718.13,0
1935070,09:52:00,09:52:00,1645,25,,,,6284.64,
1935070,09:53:04,09:53:04,1646,26,,,,6682.55,0
1935070,09:53:46,09:53:46,1647,27,,,,6975.37,0
1935070,09:54:20,09:54:20,1648,28,,,,7166.43,0
1935070,09:55:15,09:55:15,1649,29,,,,7563.74,0
1935070,09:55:56,09:55:56,1650,30,,,,7883.44,0
1935070,09:56:54,09:56:54,1651,31,,,,8295.6,0
1935070,09:57:40,09:57:40,1652,32,,,,8630.18,0
1935070,09:58:00,09:58:00,1653,33,,,,8796.69,
1935070,09:58:19,09:58:19,1654,34,,,,8980.62,0
1935070,09:58:38,09:58:38,1655,35,,,,9162.57,0
1935070,09:58:55,09:58:55,1656,36,,,,9304.36,0
1935070,09:59:28,09:59:28,1657,37,,,,9554.97,0
1935070,09:59:48,09:59:48,1658,38,,,,9743.76,0
1935070,10:00:20,10:00:20,1659,39,,,,10025.4,0
1935070,10:00:59,10:00:59,1660,40,,,,10426.08,0
1935070,10:01:34,10:01:34,1661,41,,,,10699.32,0
1935070,10:02:00,10:02:00,1662,42,,,,10916.7,0
1935070,10:02:47,10:02:47,1663,43,,,,11419.32,0
1935070,10:03:10,10:03:10,1664,44,,,,11677.88,0
1935070,10:03:49,10:03:49,4613,45,,,,12043.74,0
1935070,10:04:12,10:04:12,10112,46,,,,12271.97,0
1935070,10:04:51,10:04:51,3843,47,,,,12637.53,0
1935070,10:05:12,10:05:12,3844,48,,,,12830.59,0
1935070,10:05:33,10:05:33,3845,49,,,,12988.25,0
1935070,10:06:12,10:06:12,4617,50,,,,13337.59,0
1935070,10:06:52,10:06:52,3242,51,,,,13780.32,0
1935070,10:07:16,10:07:16,3243,52,,,,14000.46,0
1935070,10:08:00,10:08:00,10021,53,,1,,14398.67,
19423010,13:40:00,13:40:00,1493,1,,,1,0,
19423010,13:40:32,13:40:32,269,2,,,,230.54,0
19423010,13:41:06,13:41:06,270,3,,,,526.18,0
19423010,13:41:43,13:41:43,271,4,,,,776.8,0
19423010,13:42:20,13:42:20,272,5,,,,1049.55,0
19423010,13:42:51,13:42:51,273,6,,,,1251.15,0
19423010,13:43:18,13:43:18,274,7,,,,1428.94,0
19423010,13:43:37,13:43:37,275,8,,,,1558.82,0
19423010,13:44:03,13:44:03,1622,9,,,,1720.07,0
19423010,13:44:34,13:44:34,1623,10,,,,1971.11,0
19423010,13:45:55,13:45:55,7677,11,,,,2620.34,0
19423010,13:46:17,13:46:17,1635,12,,,,2801.46,0
19423010,13:46:32,13:46:32,1636,13,,,,2929.47,0
19423010,13:47:06,13:47:06,1637,14,,,,3182.21,0
19423010,13:47:31,13:47:31,1638,15,,,,3380.5,0
19423010,13:48:07,13:48:07,1639,16,,,,3597.36,0
19423010,13:48:41,13:48:41,1640,17,,,,3792.96,0
19423010,13:51:00,13:51:00,1514,18,,,,4177.59,
19423010,13:51:40,13:51:40,1515,19,,,,4490.32,0
19423010,13:52:10,13:52:10,9461,20,,,,4703,0
19423010,13:52:27,13:52:27,1641,21,,,,4814.45,0
19423010,13:53:30,13:53:30,1642,22,,,,5253.34,0
19423010,13:54:15,13:54:15,1643,23,,,,5495.03,0
19423010,13:54:43,13:54:43,1644,24,,,,5718.13,0
19423010,13:56:00,13:56:00,1645,25,,,,6284.64,
19423010,13:57:04,13:57:04,1646,26,,,,6682.55,0
19423010,13:57:46,13:57:46,1647,27,,,,6975.37,0
19423010,13:58:20,13:58:20,1648,28,,,,7166.43,0
19423010,13:59:15,13:59:15,1649,29,,,,7563.74,0
19423010,13:59:56,13:59:56,1650,30,,,,7883.44,0
19423010,14:00:54,14:00:54,1651,31,,,,8295.6,0
19423010,14:01:40,14:01:40,1652,32,,,,8630.18,0
19423010,14:02:00,14:02:00,1653,33,,,,8796.69,
19423010,14:02:19,14:02:19,1654,34,,,,8980.62,0
19423010,14:02:38,14:02:38,1655,35,,,,9162.57,0
19423010,14:02:55,14:02:55,1656,36,,,,9304.36,0
19423010,14:03:28,14:03:28,1657,37,,,,9554.97,0
19423010,14:03:48,14:03:48,1658,38,,,,9743.76,0
19423010,14:04:20,14:04:20,1659,39,,,,10025.4,0
19423010,14:04:59,14:04:59,1660,40,,,,10426.08,0
19423010,14:05:34,14:05:34,1661,41,,,,10699.32,0
19423010,14:06:00,14:06:00,1662,42,,,,10916.7,0
19423010,14:06:47,14:06:47,1663,43,,,,11419.32,0
19423010,14:07:10,14:07:10,1664,44,,,,11677.88,0
19423010,14:07:49,14:07:49,4613,45,,,,12043.74,0
19423010,14:08:12,14:08:12,10112,46,,,,12271.97,0
19423010,14:08:51,14:08:51,3843,47,,,,12637.53,0
19423010,14:09:12,14:09:12,3844,48,,,,12830.59,0
19423010,14:09:33,14:09:33,3845,49,,,,12988.25,0
19423010,14:10:12,14:10:12,4617,50,,,,13337.59,0
19423010,14:10:52,14:10:52,3242,51,,,,13780.32,0
19423010,14:11:16,14:11:16,3243,52,,,,14000.46,0
19423010,14:12:00,14:12:00,10021,53,,1,,14398.67,
19423120,13:40:00,13:40:00,1493,1,,,1,0,
19423120,13:40:32,13:40:32,269,2,,,,230.54,0
19423120,13:41:06,13:41:06,270,3,,,,526.18,0
19423120,13:41:43,13:41:43,271,4,,,,776.8,0
19423120,13:42:20,13:42:20,272,5,,,,1049.55,0
19423120,13:42:51,13:42:51,273,6,,,,1251.15,0
19423120,13:43:18,13:43:18,274,7,,,,1428.94,0
19423120,13:43:37,13:43:37,275,8,,,,1558.82,0
19423120,13:44:03,13:44:03,1622,9,,,,1720.07,0
19423120,13:44:34,13:44:34,1623,10,,,,1971.11,0
19423120,13:45:55,13:45:55,7677,11,,,,2620.34,0
19423120,13:46:17,13:46:17,1635,12,,,,2801.46,0
19423120,13:46:32,13:46:32,1636,13,,,,2929.47,0
19423120,13:47:06,13:47:06,1637,14,,,,3182.21,0
19423120,13:47:31,13:47:31,1638,15,,,,3380.5,0
19423120,13:48:07,13:48:07,1639,16,,,,3597.36,0
19423120,13:48:41,13:48:41,1640,17,,,,3792.96,0
19423120,13:51:00,13:51:00,1514,18,,,,4177.59,
19423120,13:51:40,13:51:40,1515,19,,,,4490.32,0
19423120,13:52:10,13:52:10,9461,20,,,,4703,0
19423120,13:52:27,13:52:27,1641,21,,,,4814.45,0
19423120,13:53:30,13:53:30,1642,22,,,,5253.34,0
19423120,13:54:15,13:54:15,1643,23,,,,5495.03,0
19423120,13:54:43,13:54:43,1644,24,,,,5718.13,0
19423120,13:56:00,13:56:00,1645,25,,,,6284.64,
19423120,13:57:04,13:57:04,1646,26,,,,6682.55,0
19423120,13:57:46,13:57:46,1647,27,,,,6975.37,0
19423120,13:58:20,13:58:20,1648,28,,,,7166.43,0
19423120,13:59:15,13:59:15,1649,29,,,,7563.74,0
19423120,13:59:56,13:59:56,1650,30,,,,7883.44,0
19423120,14:00:54,14:00:54,1651,31,,,,8295.6,0
19423120,14:01:40,14:01:40,1652,32,,,,8630.18,0
19423120,14:02:00,14:02:00,1653,33,,,,8796.69,
19423120,14:02:19,14:02:19,1654,34,,,,8980.62,0
19423120,14:02:38,14:02:38,1655,35,,,,9162.57,0
19423120,14:02:55,14:02:55,1656,36,,,,9304.36,0
19423120,14:03:28,14:03:28,1657,37,,,,9554.97,0
19423120,14:03:48,14:03:48,1658,38,,,,9743.76,0
19423120,14:04:20,14:04:20,1659,39,,,,10025.4,0
19423120,14:04:59,14:04:59,1660,40,,,,10426.08,0
19423120,14:05:34,14:05:34,1661,41,,,,10699.32,0
19423120,14:06:00,14:06:00,1662,42,,,,10916.7,0
19423120,14:06:47,14:06:47,1663,43,,,,11419.32,0
19423120,14:07:10,14:07:10,1664,44,,,,11677.88,0
19423120,14:07:49,14:07:49,4613,45,,,,12043.74,0
19423120,14:08:12,14:08:12,10112,46,,,,12271.97,0
19423120,14:08:51,14:08:51,3843,47,,,,12637.53,0
19423120,14:09:12,14:09:12,3844,48,,,,12830.59,0
19423120,14:09:33,14:09:33,3845,49,,,,12988.25,0
19423120,14:10:12,14:10:12,4617,50,,,,13337.59,0
19423120,14:10:52,14:10:52,3242,51,,,,13780.32,0
19423120,14:11:16,14:11:16,3243,52,,,,14000.46,0
19423120,14:12:00,14:12:00,10021,53,,1,,14398.67,
19611080,12:10:00,12:10:00,1493,1,,,1,0,
19611080,12:10:32,12:10:32,269,2,,,,230.54,0
19611080,12:11:06,12:11:06,270,3,,,,526.18,0
19611080,12:11:43,12:11:43,271,4,,,,776.8,0
19611080,12:12:20,12:12:20,272,5,,,,1049.55,0
19611080,12:12:51,12:12:51,273,6,,,,1251.15,0
19611080,12:13:18,12:13:18,274,7,,,,1428.94,0
19611080,12:13:37,12:13:37,275,8,,,,1558.82,0
19611080,12:14:03,12:14:03,1622,9,,,,1720.07,0
19611080,12:14:34,12:14:34,1623,10,,,,1971.11,0
19611080,12:15:55,12:15:55,7677,11,,,,2620.34,0
19611080,12:16:17,12:16:17,1635,12,,,,2801.46,0
19611080,12:16:32,12:16:32,1636,13,,,,2929.47,0
19611080,12:17:06,12:17:06,1637,14,,,,3182.21,0
19611080,12:17:31,12:17:31,1638,15,,,,3380.5,0
19611080,12:18:07,12:18:07,1639,16,,,,3597.36,0
19611080,12:18:41,12:18:41,1640,17,,,,3792.96,0
19611080,12:21:00,12:21:00,1514,18,,,,4177.59,
19611080,12:21:40,12:21:40,1515,19,,,,4490.32,0
19611080,12:22:10,12:22:10,9461,20,,,,4703,0
19611080,12:22:27,12:22:27,1641,21,,,,4814.45,0
19611080,12:23:30,12:23:30,1642,22,,,,5253.34,0
19611080,12:24:15,12:24:15,1643,23,,,,5495.03,0
19611080,12:24:43,12:24:43,1644,24,,,,5718.13,0
19611080,12:26:00,12:26:00,1645,25,,,,6284.64,
19611080,12:27:04,12:27:04,1646,26,,,,6682.55,0
19611080,12:27:46,12:27:46,1647,27,,,,6975.37,0
19611080,12:28:20,12:28:20,1648,28,,,,7166.43,0
19611080,12:29:15,12:29:15,1649,29,,,,7563.74,0
19611080,12:29:56,12:29:56,1650,30,,,,7883.44,0
19611080,12:30:54,12:30:54,1651,31,,,,8295.6,0
19611080,12:31:40,12:31:40,1652,32,,,,8630.18,0
19611080,12:32:00,12:32:00,1653,33,,,,8796.69,
19611080,12:32:19,12:32:19,1654,34,,,,8980.62,0
19611080,12:32:38,12:32:38,1655,35,,,,9162.57,0
19611080,12:32:55,12:32:55,1656,36,,,,9304.36,0
19611080,12:33:28,12:33:28,1657,37,,,,9554.97,0
19611080,12:33:48,12:33:48,1658,38,,,,9743.76,0
19611080,12:34:20,12:34:20,1659,39,,,,10025.4,0
19611080,12:34:59,12:34:59,1660,40,,,,10426.08,0
19611080,12:35:34,12:35:34,1661,41,,,,10699.32,0
19611080,12:36:00,12:36:00,1662,42,,,,10916.7,0
19611080,12:36:47,12:36:47,1663,43,,,,11419.32,0
19611080,12:37:10,12:37:10,1664,44,,,,11677.88,0
19611080,12:37:49,12:37:49,4613,45,,,,12043.74,0
19611080,12:38:12,12:38:12,10112,46,,,,12271.97,0
19611080,12:38:51,12:38:51,3843,47,,,,12637.53,0
19611080,12:39:12,12:39:12,3844,48,,,,12830.59,0
19611080,12:39:33,12:39:33,3845,49,,,,12988.25,0
19611080,12:40:12,12:40:12,4617,50,,,,13337.59,0
19611080,12:40:52,12:40:52,3242,51,,,,13780.32,0
19611080,12:41:16,12:41:16,3243,52,,,,14000.46,0
19611080,12:42:00,12:42:00,10021,53,,1,,14398.67,
19611090,12:10:00,12:10:00,1493,1,,,1,0,
19611090,12:10:32,12:10:32,269,2,,,,230.54,0
19611090,12:11:06,12:11:06,270,3,,,,526.18,0
19611090,12:11:43,12:11:43,271,4,,,,776.8,0
19611090,12:12:20,12:12:20,272,5,,,,1049.55,0
19611090,12:12:51,12:12:51,273,6,,,,1251.15,0
19611090,12:13:18,12:13:18,274,7,,,,1428.94,0
19611090,12:13:37,12:13:37,275,8,,,,1558.82,0
19611090,12:14:03,12:14:03,1622,9,,,,1720.07,0
19611090,12:14:34,12:14:34,1623,10,,,,1971.11,0
19611090,12:15:55,12:15:55,7677,11,,,,2620.34,0
19611090,12:16:17,12:16:17,1635,12,,,,2801.46,0
19611090,12:16:32,12:16:32,1636,13,,,,2929.47,0
19611090,12:17:06,12:17:06,1637,14,,,,3182.21,0
19611090,12:17:31,12:17:31,1638,15,,,,3380.5,0
19611090,12:18:07,12:18:07,1639,16,,,,3597.36,0
19611090,12:18:41,12:18:41,1640,17,,,,3792.96,0
19611090,12:21:00,12:21:00,1514,18,,,,4177.59,
19611090,12:21:40,12:21:40,1515,19,,,,4490.32,0
19611090,12:22:10,12:22:10,9461,20,,,,4703,0
19611090,12:22:27,12:22:27,1641,21,,,,4814.45,0
19611090,12:23:30,12:23:30,1642,22,,,,5253.34,0
19611090,12:24:15,12:24:15,1643,23,,,,5495.03,0
19611090,12:24:43,12:24:43,1644,24,,,,5718.13,0
19611090,12:26:00,12:26:00,1645,25,,,,6284.64,
19611090,12:27:04,12:27:04,1646,26,,,,6682.55,0
19611090,12:27:46,12:27:46,1647,27,,,,6975.37,0
19611090,12:28:20,12:28:20,1648,28,,,,7166.43,0
19611090,12:29:15,12:29:15,1649,29,,,,7563.74,0
19611090,12:29:56,12:29:56,1650,30,,,,7883.44,0
19611090,12:30:54,12:30:54,1651,31,,,,8295.6,0
19611090,12:31:40,12:31:40,1652,32,,,,8630.18,0
19611090,12:32:00,12:32:00,1653,33,,,,8796.69,
19611090,12:32:19,12:32:19,1654,34,,,,8980.62,0
19611090,12:32:38,12:32:38,1655,35,,,,9162.57,0
19611090,12:32:55,12:32:55,1656,36,,,,9304.36,0
19611090,12:33:28,12:33:28,1657,37,,,,9554.97,0
19611090,12:33:48,12:33:48,1658,38,,,,9743.76,0
19611090,12:34:20,12:34:20,1659,39,,,,10025.4,0
19611090,12:34:59,12:34:59,1660,40,,,,10426.08,0
19611090,12:35:34,12:35:34,1661,41,,,,10699.32,0
19611090,12:36:00,12:36:00,1662,42,,,,10916.7,0
19611090,12:36:47,12:36:47,1663,43,,,,11419.32,0
19611090,12:37:10,12:37:10,1664,44,,,,11677.88,0
19611090,12:37:49,12:37:49,4613,45,,,,12043.74,0
19611090,12:38:12,12:38:12,10112,46,,,,12271.97,0
19611090,12:38:51,12:38:51,3843,47,,,,12637.53,0
19611090,12:39:12,12:39:12,3844,48,,,,12830.59,0
19611090,12:39:33,12:39:33,3845,49,,,,12988.25,0
19611090,12:40:12,12:40:12,4617,50,,,,13337.59,0
19611090,12:40:52,12:40:52,3242,51,,,,13780.32,0
19611090,12:41:16,12:41:16,3243,52,,,,14000.46,0
19611090,12:42:00,12:42:00,10021,53,,1,,14398.67,
19613010,19:40:00,19:40:00,1493,1,,,1,0,
19613010,19:40:32,19:40:32,269,2,,,,230.54,0
19613010,19:41:06,19:41:06,270,3,,,,526.18,0
19613010,19:41:43,19:41:43,271,4,,,,776.8,0
19613010,19:42:20,19:42:20,272,5,,,,1049.55,0
19613010,19:42:51,19:42:51,273,6,,,,1251.15,0
19613010,19:43:18,19:43:18,274,7,,,,1428.94,0
19613010,19:43:37,19:43:37,275,8,,,,1558.82,0
19613010,19:44:03,19:44:03,1622,9,,,,1720.07,0
19613010,19:44:34,19:44:34,1623,10,,,,1971.11,0
19613010,19:45:55,19:45:55,7677,11,,,,2620.34,0
19613010,19:46:17,19:46:17,1635,12,,,,2801.46,0
19613010,19:46:32,19:46:32,1636,13,,,,2929.47,0
19613010,19:47:06,19:47:06,1637,14,,,,3182.21,0
19613010,19:47:31,19:47:31,1638,15,,,,3380.5,0
19613010,19:48:07,19:48:07,1639,16,,,,3597.36,0
19613010,19:48:41,19:48:41,1640,17,,,,3792.96,0
19613010,19:51:00,19:51:00,1514,18,,,,4177.59,
19613010,19:51:40,19:51:40,1515,19,,,,4490.32,0
19613010,19:52:10,19:52:10,9461,20,,,,4703,0
19613010,19:52:27,19:52:27,1641,21,,,,4814.45,0
19613010,19:53:30,19:53:30,1642,22,,,,5253.34,0
19613010,19:54:15,19:54:15,1643,23,,,,5495.03,0
19613010,19:54:43,19:54:43,1644,24,,,,5718.13,0
19613010,19:56:00,19:56:00,1645,25,,,,6284.64,
19613010,19:57:04,19:57:04,1646,26,,,,6682.55,0
19613010,19:57:46,19:57:46,1647,27,,,,6975.37,0
19613010,19:58:20,19:58:20,1648,28,,,,7166.43,0
19613010,19:59:15,19:59:15,1649,29,,,,7563.74,0
19613010,19:59:56,19:59:56,1650,30,,,,7883.44,0
19613010,20:00:54,20:00:54,1651,31,,,,8295.6,0
19613010,20:01:40,20:01:40,1652,32,,,,8630.18,0
19613010,20:02:00,20:02:00,1653,33,,,,8796.69,
19613010,20:02:19,20:02:19,1654,34,,,,8980.62,0
19613010,20:02:38,20:02:38,1655,35,,,,9162.57,0
19613010,20:02:55,20:02:55,1656,36,,,,9304.36,0
19613010,20:03:28,20:03:28,1657,37,,,,9554.97,0
19613010,20:03:48,20:03:48,1658,38,,,,9743.76,0
19613010,20:04:20,20:04:20,1659,39,,,,10025.4,0
19613010,20:04:59,20:04:59,1660,40,,,,10426.08,0
19613010,20:05:34,20:05:34,1661,41,,,,10699.32,0
19613010,20:06:00,20:06:00,1662,42,,,,10916.7,0
19613010,20:06:47,20:06:47,1663,43,,,,11419.32,0
19613010,20:07:10,20:07:10,1664,44,,,,11677.88,0
19613010,20:07:49,20:07:49,4613,45,,,,12043.74,0
19613010,20:08:12,20:08:12,10112,46,,,,12271.97,0
19613010,20:08:51,20:08:51,3843,47,,,,12637.53,0
19613010,20:09:12,20:09:12,3844,48,,,,12830.59,0
19613010,20:09:33,20:09:33,3845,49,,,,12988.25,0
19613010,20:10:12,20:10:12,4617,50,,,,13337.59,0
19613010,20:10:52,20:10:52,3242,51,,,,13780.32,0
19613010,20:11:16,20:11:16,3243,52,,,,14000.46,0
19613010,20:12:00,20:12:00,10021,53,,1,,14398.67,
19613120,19:40:00,19:40:00,1493,1,,,1,0,
19613120,19:40:32,19:40:32,269,2,,,,230.54,0
19613120,19:41:06,19:41:06,270,3,,,,526.18,0
19613120,19:41:43,19:41:43,271,4,,,,776.8,0
19613120,19:42:20,19:42:20,272,5,,,,1049.55,0
19613120,19:42:51,19:42:51,273,6,,,,1251.15,0
19613120,19:43:18,19:43:18,274,7,,,,1428.94,0
19613120,19:43:37,19:43:37,275,8,,,,1558.82,0
19613120,19:44:03,19:44:03,1622,9,,,,1720.07,0
19613120,19:44:34,19:44:34,1623,10,,,,1971.11,0
19613120,19:45:55,19:45:55,7677,11,,,,2620.34,0
19613120,19:46:17,19:46:17,1635,12,,,,2801.46,0
19613120,19:46:32,19:46:32,1636,13,,,,2929.47,0
19613120,19:47:06,19:47:06,1637,14,,,,3182.21,0
19613120,19:47:31,19:47:31,1638,15,,,,3380.5,0
19613120,19:48:07,19:48:07,1639,16,,,,3597.36,0
19613120,19:48:41,19:48:41,1640,17,,,,3792.96,0
19613120,19:51:00,19:51:00,1514,18,,,,4177.59,
19613120,19:51:40,19:51:40,1515,19,,,,4490.32,0
19613120,19:52:10,19:52:10,9461,20,,,,4703,0
19613120,19:52:27,19:52:27,1641,21,,,,4814.45,0
19613120,19:53:30,19:53:30,1642,22,,,,5253.34,0
19613120,19:54:15,19:54:15,1643,23,,,,5495.03,0
19613120,19:54:43,19:54:43,1644,24,,,,5718.13,0
19613120,19:56:00,19:56:00,1645,25,,,,6284.64,
19613120,19:57:04,19:57:04,1646,26,,,,6682.55,0
19613120,19:57:46,19:57:46,1647,27,,,,6975.37,0
19613120,19:58:20,19:58:20,1648,28,,,,7166.43,0
19613120,19:59:15,19:59:15,1649,29,,,,7563.74,0
19613120,19:59:56,19:59:56,1650,30,,,,7883.44,0
19613120,20:00:54,20:00:54,1651,31,,,,8295.6,0
19613120,20:01:40,20:01:40,1652,32,,,,8630.18,0
19613120,20:02:00,20:02:00,1653,33,,,,8796.69,
19613120,20:02:19,20:02:19,1654,34,,,,8980.62,0
19613120,20:02:38,20:02:38,1655,35,,,,9162.57,0
19613120,20:02:55,20:02:55,1656,36,,,,9304.36,0
19613120,20:03:28,20:03:28,1657,37,,,,9554.97,0
19613120,20:03:48,20:03:48,1658,38,,,,9743.76,0
19613120,20:04:20,20:04:20,1659,39,,,,10025.4,0
19613120,20:04:59,20:04:59,1660,40,,,,10426.08,0
19613120,20:05:34,20:05:34,1661,41,,,,10699.32,0
19613120,20:06:00,20:06:00,1662,42,,,,10916.7,0
19613120,20:06:47,20:06:47,1663,43,,,,11419.32,0
19613120,20:07:10,20:07:10,1664,44,,,,11677.88,0
19613120,20:07:49,20:07:49,4613,45,,,,12043.74,0
19613120,20:08:12,20:08:12,10112,46,,,,12271.97,0
19613120,20:08:51,20:08:51,3843,47,,,,12637.53,0
19613120,20:09:12,20:09:12,3844,48,,,,12830.59,0
19613120,20:09:33,20:09:33,3845,49,,,,12988.25,0
19613120,20:10:12,20:10:12,4617,50,,,,13337.59,0
19613120,20:10:52,20:10:52,3242,51,,,,13780.32,0
19613120,20:11:16,20:11:16,3243,52,,,,14000.46,0
19613120,20:12:00,20:12:00,10021,53,,1,,14398.67,
19685070,17:07:00,17:07:00,1493,1,,,1,0,
19685070,17:07:32,17:07:32,269,2,,,,230.54,0
19685070,17:08:06,17:08:06,270,3,,,,526.18,0
19685070,17:08:43,17:08:43,271,4,,,,776.8,0
19685070,17:09:20,17:09:20,272,5,,,,1049.55,0
19685070,17:09:51,17:09:51,273,6,,,,1251.15,0
19685070,17:10:18,17:10:18,274,7,,,,1428.94,0
19685070,17:10:37,17:10:37,275,8,,,,1558.82,0
19685070,17:11:03,17:11:03,1622,9,,,,1720.07,0
19685070,17:11:34,17:11:34,1623,10,,,,1971.11,0
19685070,17:12:55,17:12:55,7677,11,,,,2620.34,0
19685070,17:13:17,17:13:17,1635,12,,,,2801.46,0
19685070,17:13:32,17:13:32,1636,13,,,,2929.47,0
19685070,17:14:06,17:14:06,1637,14,,,,3182.21,0
19685070,17:14:31,17:14:31,1638,15,,,,3380.5,0
19685070,17:15:07,17:15:07,1639,16,,,,3597.36,0
19685070,17:15:41,17:15:41,1640,17,,,,3792.96,0
19685070,17:18:00,17:18:00,1514,18,,,,4177.59,
19685070,17:18:40,17:18:40,1515,19,,,,4490.32,0
19685070,17:19:10,17:19:10,9461,20,,,,4703,0
19685070,17:19:27,17:19:27,1641,21,,,,4814.45,0
19685070,17:20:30,17:20:30,1642,22,,,,5253.34,0
19685070,17:21:15,17:21:15,1643,23,,,,5495.03,0
19685070,17:21:43,17:21:43,1644,24,,,,5718.13,0
19685070,17:23:00,17:23:00,1645,25,,,,6284.64,
19685070,17:24:04,17:24:04,1646,26,,,,6682.55,0
19685070,17:24:46,17:24:46,1647,27,,,,6975.37,0
19685070,17:25:20,17:25:20,1648,28,,,,7166.43,0
19685070,17:26:15,17:26:15,1649,29,,,,7563.74,0
19685070,17:26:56,17:26:56,1650,30,,,,7883.44,0
19685070,17:27:54,17:27:54,1651,31,,,,8295.6,0
19685070,17:28:40,17:28:40,1652,32,,,,8630.18,0
19685070,17:29:00,17:29:00,1653,33,,,,8796.69,
19685070,17:29:19,17:29:19,1654,34,,,,8980.62,0
19685070,17:29:38,17:29:38,1655,35,,,,9162.57,0
19685070,17:29:55,17:29:55,1656,36,,,,9304.36,0
19685070,17:30:28,17:30:28,1657,37,,,,9554.97,0
19685070,17:30:48,17:30:48,1658,38,,,,9743.76,0
19685070,17:31:20,17:31:20,1659,39,,,,10025.4,0
19685070,17:31:59,17:31:59,1660,40,,,,10426.08,0
19685070,17:32:34,17:32:34,1661,41,,,,10699.32,0
19685070,17:33:00,17:33:00,1662,42,,,,10916.7,0
19685070,17:33:47,17:33:47,1663,43,,,,11419.32,0
19685070,17:34:10,17:34:10,1664,44,,,,11677.88,0
19685070,17:34:49,17:34:49,4613,45,,,,12043.74,0
19685070,17:35:12,17:35:12,10112,46,,,,12271.97,0
19685070,17:35:51,17:35:51,3843,47,,,,12637.53,0
19685070,17:36:12,17:36:12,3844,48,,,,12830.59,0
19685070,17:36:33,17:36:33,3845,49,,,,12988.25,0
19685070,17:37:12,17:37:12,4617,50,,,,13337.59,0
19685070,17:37:52,17:37:52,3242,51,,,,13780.32,0
19685070,17:38:16,17:38:16,3243,52,,,,14000.46,0
19685070,17:39:00,17:39:00,10021,53,,1,,14398.67,
19912020,19:36:00,19:36:00,1493,1,,,1,0,
19912020,19:36:35,19:36:35,269,2,,,,230.54,0
19912020,19:37:12,19:37:12,270,3,,,,526.18,0
19912020,19:37:52,19:37:52,271,4,,,,776.8,0
19912020,19:38:33,19:38:33,272,5,,,,1049.55,0
19912020,19:39:06,19:39:06,273,6,,,,1251.15,0
19912020,19:39:36,19:39:36,274,7,,,,1428.94,0
19912020,19:39:57,19:39:57,275,8,,,,1558.82,0
19912020,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912020,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912020,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912020,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912020,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912020,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912020,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912020,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912020,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912020,19:48:00,19:48:00,1514,18,,,,4177.59,
19912020,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912020,19:48:42,19:48:42,9461,20,,,,4703,0
19912020,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912020,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912020,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912020,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912020,19:51:00,19:51:00,1645,25,,,,6284.64,
19912020,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912020,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912020,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912020,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912020,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912020,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912020,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912020,19:56:00,19:56:00,1653,33,,,,8796.69,
19912020,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912020,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912020,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912020,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912020,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912020,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912020,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912020,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912020,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912020,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912020,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912020,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912020,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912020,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912020,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912020,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912020,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912020,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912020,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912020,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912030,19:36:00,19:36:00,1493,1,,,1,0,
19912030,19:36:35,19:36:35,269,2,,,,230.54,0
19912030,19:37:12,19:37:12,270,3,,,,526.18,0
19912030,19:37:52,19:37:52,271,4,,,,776.8,0
19912030,19:38:33,19:38:33,272,5,,,,1049.55,0
19912030,19:39:06,19:39:06,273,6,,,,1251.15,0
19912030,19:39:36,19:39:36,274,7,,,,1428.94,0
19912030,19:39:57,19:39:57,275,8,,,,1558.82,0
19912030,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912030,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912030,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912030,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912030,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912030,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912030,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912030,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912030,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912030,19:48:00,19:48:00,1514,18,,,,4177.59,
19912030,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912030,19:48:42,19:48:42,9461,20,,,,4703,0
19912030,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912030,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912030,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912030,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912030,19:51:00,19:51:00,1645,25,,,,6284.64,
19912030,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912030,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912030,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912030,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912030,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912030,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912030,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912030,19:56:00,19:56:00,1653,33,,,,8796.69,
19912030,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912030,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912030,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912030,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912030,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912030,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912030,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912030,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912030,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912030,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912030,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912030,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912030,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912030,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912030,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912030,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912030,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912030,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912030,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912030,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912040,19:36:00,19:36:00,1493,1,,,1,0,
19912040,19:36:35,19:36:35,269,2,,,,230.54,0
19912040,19:37:12,19:37:12,270,3,,,,526.18,0
19912040,19:37:52,19:37:52,271,4,,,,776.8,0
19912040,19:38:33,19:38:33,272,5,,,,1049.55,0
19912040,19:39:06,19:39:06,273,6,,,,1251.15,0
19912040,19:39:36,19:39:36,274,7,,,,1428.94,0
19912040,19:39:57,19:39:57,275,8,,,,1558.82,0
19912040,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912040,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912040,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912040,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912040,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912040,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912040,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912040,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912040,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912040,19:48:00,19:48:00,1514,18,,,,4177.59,
19912040,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912040,19:48:42,19:48:42,9461,20,,,,4703,0
19912040,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912040,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912040,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912040,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912040,19:51:00,19:51:00,1645,25,,,,6284.64,
19912040,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912040,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912040,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912040,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912040,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912040,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912040,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912040,19:56:00,19:56:00,1653,33,,,,8796.69,
19912040,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912040,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912040,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912040,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912040,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912040,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912040,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912040,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912040,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912040,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912040,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912040,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912040,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912040,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912040,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912040,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912040,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912040,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912040,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912040,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912050,19:36:00,19:36:00,1493,1,,,1,0,
19912050,19:36:35,19:36:35,269,2,,,,230.54,0
19912050,19:37:12,19:37:12,270,3,,,,526.18,0
19912050,19:37:52,19:37:52,271,4,,,,776.8,0
19912050,19:38:33,19:38:33,272,5,,,,1049.55,0
19912050,19:39:06,19:39:06,273,6,,,,1251.15,0
19912050,19:39:36,19:39:36,274,7,,,,1428.94,0
19912050,19:39:57,19:39:57,275,8,,,,1558.82,0
19912050,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912050,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912050,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912050,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912050,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912050,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912050,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912050,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912050,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912050,19:48:00,19:48:00,1514,18,,,,4177.59,
19912050,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912050,19:48:42,19:48:42,9461,20,,,,4703,0
19912050,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912050,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912050,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912050,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912050,19:51:00,19:51:00,1645,25,,,,6284.64,
19912050,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912050,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912050,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912050,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912050,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912050,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912050,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912050,19:56:00,19:56:00,1653,33,,,,8796.69,
19912050,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912050,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912050,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912050,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912050,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912050,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912050,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912050,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912050,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912050,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912050,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912050,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912050,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912050,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912050,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912050,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912050,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912050,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912050,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912050,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912060,19:36:00,19:36:00,1493,1,,,1,0,
19912060,19:36:35,19:36:35,269,2,,,,230.54,0
19912060,19:37:12,19:37:12,270,3,,,,526.18,0
19912060,19:37:52,19:37:52,271,4,,,,776.8,0
19912060,19:38:33,19:38:33,272,5,,,,1049.55,0
19912060,19:39:06,19:39:06,273,6,,,,1251.15,0
19912060,19:39:36,19:39:36,274,7,,,,1428.94,0
19912060,19:39:57,19:39:57,275,8,,,,1558.82,0
19912060,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912060,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912060,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912060,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912060,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912060,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912060,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912060,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912060,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912060,19:48:00,19:48:00,1514,18,,,,4177.59,
19912060,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912060,19:48:42,19:48:42,9461,20,,,,4703,0
19912060,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912060,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912060,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912060,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912060,19:51:00,19:51:00,1645,25,,,,6284.64,
19912060,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912060,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912060,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912060,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912060,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912060,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912060,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912060,19:56:00,19:56:00,1653,33,,,,8796.69,
19912060,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912060,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912060,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912060,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912060,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912060,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912060,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912060,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912060,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912060,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912060,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912060,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912060,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912060,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912060,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912060,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912060,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912060,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912060,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912060,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912100,19:36:00,19:36:00,1493,1,,,1,0,
19912100,19:36:35,19:36:35,269,2,,,,230.54,0
19912100,19:37:12,19:37:12,270,3,,,,526.18,0
19912100,19:37:52,19:37:52,271,4,,,,776.8,0
19912100,19:38:33,19:38:33,272,5,,,,1049.55,0
19912100,19:39:06,19:39:06,273,6,,,,1251.15,0
19912100,19:39:36,19:39:36,274,7,,,,1428.94,0
19912100,19:39:57,19:39:57,275,8,,,,1558.82,0
19912100,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912100,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912100,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912100,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912100,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912100,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912100,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912100,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912100,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912100,19:48:00,19:48:00,1514,18,,,,4177.59,
19912100,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912100,19:48:42,19:48:42,9461,20,,,,4703,0
19912100,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912100,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912100,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912100,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912100,19:51:00,19:51:00,1645,25,,,,6284.64,
19912100,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912100,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912100,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912100,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912100,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912100,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912100,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912100,19:56:00,19:56:00,1653,33,,,,8796.69,
19912100,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912100,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912100,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912100,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912100,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912100,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912100,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912100,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912100,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912100,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912100,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912100,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912100,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912100,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912100,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912100,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912100,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912100,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912100,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912100,20:06:00,20:06:00,10021,53,,1,,14398.67,
19912110,19:36:00,19:36:00,1493,1,,,1,0,
19912110,19:36:35,19:36:35,269,2,,,,230.54,0
19912110,19:37:12,19:37:12,270,3,,,,526.18,0
19912110,19:37:52,19:37:52,271,4,,,,776.8,0
19912110,19:38:33,19:38:33,272,5,,,,1049.55,0
19912110,19:39:06,19:39:06,273,6,,,,1251.15,0
19912110,19:39:36,19:39:36,274,7,,,,1428.94,0
19912110,19:39:57,19:39:57,275,8,,,,1558.82,0
19912110,19:40:25,19:40:25,1622,9,,,,1720.07,0
19912110,19:40:59,19:40:59,1623,10,,,,1971.11,0
19912110,19:42:27,19:42:27,7677,11,,,,2620.34,0
19912110,19:42:51,19:42:51,1635,12,,,,2801.46,0
19912110,19:43:07,19:43:07,1636,13,,,,2929.47,0
19912110,19:43:44,19:43:44,1637,14,,,,3182.21,0
19912110,19:44:12,19:44:12,1638,15,,,,3380.5,0
19912110,19:44:51,19:44:51,1639,16,,,,3597.36,0
19912110,19:45:28,19:45:28,1640,17,,,,3792.96,0
19912110,19:48:00,19:48:00,1514,18,,,,4177.59,
19912110,19:48:24,19:48:24,1515,19,,,,4490.32,0
19912110,19:48:42,19:48:42,9461,20,,,,4703,0
19912110,19:48:52,19:48:52,1641,21,,,,4814.45,0
19912110,19:49:30,19:49:30,1642,22,,,,5253.34,0
19912110,19:49:57,19:49:57,1643,23,,,,5495.03,0
19912110,19:50:14,19:50:14,1644,24,,,,5718.13,0
19912110,19:51:00,19:51:00,1645,25,,,,6284.64,
19912110,19:51:53,19:51:53,1646,26,,,,6682.55,0
19912110,19:52:28,19:52:28,1647,27,,,,6975.37,0
19912110,19:52:56,19:52:56,1648,28,,,,7166.43,0
19912110,19:53:42,19:53:42,1649,29,,,,7563.74,0
19912110,19:54:17,19:54:17,1650,30,,,,7883.44,0
19912110,19:55:05,19:55:05,1651,31,,,,8295.6,0
19912110,19:55:43,19:55:43,1652,32,,,,8630.18,0
19912110,19:56:00,19:56:00,1653,33,,,,8796.69,
19912110,19:56:19,19:56:19,1654,34,,,,8980.62,0
19912110,19:56:38,19:56:38,1655,35,,,,9162.57,0
19912110,19:56:55,19:56:55,1656,36,,,,9304.36,0
19912110,19:57:28,19:57:28,1657,37,,,,9554.97,0
19912110,19:57:48,19:57:48,1658,38,,,,9743.76,0
19912110,19:58:20,19:58:20,1659,39,,,,10025.4,0
19912110,19:58:59,19:58:59,1660,40,,,,10426.08,0
19912110,19:59:34,19:59:34,1661,41,,,,10699.32,0
19912110,20:00:00,20:00:00,1662,42,,,,10916.7,0
19912110,20:00:47,20:00:47,1663,43,,,,11419.32,0
19912110,20:01:10,20:01:10,1664,44,,,,11677.88,0
19912110,20:01:49,20:01:49,4613,45,,,,12043.74,0
19912110,20:02:12,20:02:12,10112,46,,,,12271.97,0
19912110,20:02:51,20:02:51,3843,47,,,,12637.53,0
19912110,20:03:12,20:03:12,3844,48,,,,12830.59,0
19912110,20:03:33,20:03:33,3845,49,,,,12988.25,0
19912110,20:04:12,20:04:12,4617,50,,,,13337.59,0
19912110,20:04:52,20:04:52,3242,51,,,,13780.32,0
19912110,20:05:16,20:05:16,3243,52,,,,14000.46,0
19912110,20:06:00,20:06:00,10021,53,,1,,14398.67,
20220070,08:07:00,08:07:00,1493,1,,,1,0,
20220070,08:07:29,08:07:29,269,2,,,,230.54,0
20220070,08:08:00,08:08:00,270,3,,,,526.18,0
20220070,08:08:33,08:08:33,271,4,,,,776.8,0
20220070,08:09:07,08:09:07,272,5,,,,1049.55,0
20220070,08:09:35,08:09:35,273,6,,,,1251.15,0
20220070,08:10:00,08:10:00,274,7,,,,1428.94,0
20220070,08:10:18,08:10:18,275,8,,,,1558.82,0
20220070,08:10:41,08:10:41,1622,9,,,,1720.07,0
20220070,08:11:09,08:11:09,1623,10,,,,1971.11,0
20220070,08:12:22,08:12:22,7677,11,,,,2620.34,0
20220070,08:12:43,08:12:43,1635,12,,,,2801.46,0
20220070,08:12:56,08:12:56,1636,13,,,,2929.47,0
20220070,08:13:27,08:13:27,1637,14,,,,3182.21,0
20220070,08:13:50,08:13:50,1638,15,,,,3380.5,0
20220070,08:14:23,08:14:23,1639,16,,,,3597.36,0
20220070,08:14:53,08:14:53,1640,17,,,,3792.96,0
20220070,08:17:00,08:17:00,1514,18,,,,4177.59,
20220070,08:17:40,08:17:40,1515,19,,,,4490.32,0
20220070,08:18:10,08:18:10,9461,20,,,,4703,0
20220070,08:18:27,08:18:27,1641,21,,,,4814.45,0
20220070,08:19:30,08:19:30,1642,22,,,,5253.34,0
20220070,08:20:15,08:20:15,1643,23,,,,5495.03,0
20220070,08:20:43,08:20:43,1644,24,,,,5718.13,0
20220070,08:22:00,08:22:00,1645,25,,,,6284.64,
20220070,08:23:04,08:23:04,1646,26,,,,6682.55,0
20220070,08:23:46,08:23:46,1647,27,,,,6975.37,0
20220070,08:24:20,08:24:20,1648,28,,,,7166.43,0
20220070,08:25:15,08:25:15,1649,29,,,,7563.74,0
20220070,08:25:56,08:25:56,1650,30,,,,7883.44,0
20220070,08:26:54,08:26:54,1651,31,,,,8295.6,0
20220070,08:27:40,08:27:40,1652,32,,,,8630.18,0
20220070,08:28:00,08:28:00,1653,33,,,,8796.69,
20220070,08:28:19,08:28:19,1654,34,,,,8980.62,0
20220070,08:28:38,08:28:38,1655,35,,,,9162.57,0
20220070,08:28:55,08:28:55,1656,36,,,,9304.36,0
20220070,08:29:28,08:29:28,1657,37,,,,9554.97,0
20220070,08:29:48,08:29:48,1658,38,,,,9743.76,0
20220070,08:30:20,08:30:20,1659,39,,,,10025.4,0
20220070,08:30:59,08:30:59,1660,40,,,,10426.08,0
20220070,08:31:34,08:31:34,1661,41,,,,10699.32,0
20220070,08:32:00,08:32:00,1662,42,,,,10916.7,0
20220070,08:32:47,08:32:47,1663,43,,,,11419.32,0
20220070,08:33:10,08:33:10,1664,44,,,,11677.88,0
20220070,08:33:49,08:33:49,4613,45,,,,12043.74,0
20220070,08:34:12,08:34:12,10112,46,,,,12271.97,0
20220070,08:34:51,08:34:51,3843,47,,,,12637.53,0
20220070,08:35:12,08:35:12,3844,48,,,,12830.59,0
20220070,08:35:33,08:35:33,3845,49,,,,12988.25,0
20220070,08:36:12,08:36:12,4617,50,,,,13337.59,0
20220070,08:36:52,08:36:52,3242,51,,,,13780.32,0
20220070,08:37:16,08:37:16,3243,52,,,,14000.46,0
20220070,08:38:00,08:38:00,10021,53,,1,,14398.67,
2031070,09:07:00,09:07:00,1493,1,,,1,0,
2031070,09:07:29,09:07:29,269,2,,,,230.54,0
2031070,09:08:00,09:08:00,270,3,,,,526.18,0
2031070,09:08:33,09:08:33,271,4,,,,776.8,0
2031070,09:09:07,09:09:07,272,5,,,,1049.55,0
2031070,09:09:35,09:09:35,273,6,,,,1251.15,0
2031070,09:10:00,09:10:00,274,7,,,,1428.94,0
2031070,09:10:18,09:10:18,275,8,,,,1558.82,0
2031070,09:10:41,09:10:41,1622,9,,,,1720.07,0
2031070,09:11:09,09:11:09,1623,10,,,,1971.11,0
2031070,09:12:22,09:12:22,7677,11,,,,2620.34,0
2031070,09:12:43,09:12:43,1635,12,,,,2801.46,0
2031070,09:12:56,09:12:56,1636,13,,,,2929.47,0
2031070,09:13:27,09:13:27,1637,14,,,,3182.21,0
2031070,09:13:50,09:13:50,1638,15,,,,3380.5,0
2031070,09:14:23,09:14:23,1639,16,,,,3597.36,0
2031070,09:14:53,09:14:53,1640,17,,,,3792.96,0
2031070,09:17:00,09:17:00,1514,18,,,,4177.59,
2031070,09:17:40,09:17:40,1515,19,,,,4490.32,0
2031070,09:18:10,09:18:10,9461,20,,,,4703,0
2031070,09:18:27,09:18:27,1641,21,,,,4814.45,0
2031070,09:19:30,09:19:30,1642,22,,,,5253.34,0
2031070,09:20:15,09:20:15,1643,23,,,,5495.03,0
2031070,09:20:43,09:20:43,1644,24,,,,5718.13,0
2031070,09:22:00,09:22:00,1645,25,,,,6284.64,
2031070,09:23:04,09:23:04,1646,26,,,,6682.55,0
2031070,09:23:46,09:23:46,1647,27,,,,6975.37,0
2031070,09:24:20,09:24:20,1648,28,,,,7166.43,0
2031070,09:25:15,09:25:15,1649,29,,,,7563.74,0
2031070,09:25:56,09:25:56,1650,30,,,,7883.44,0
2031070,09:26:54,09:26:54,1651,31,,,,8295.6,0
2031070,09:27:40,09:27:40,1652,32,,,,8630.18,0
2031070,09:28:00,09:28:00,1653,33,,,,8796.69,
2031070,09:28:19,09:28:19,1654,34,,,,8980.62,0
2031070,09:28:38,09:28:38,1655,35,,,,9162.57,0
2031070,09:28:55,09:28:55,1656,36,,,,9304.36,0
2031070,09:29:28,09:29:28,1657,37,,,,9554.97,0
2031070,09:29:48,09:29:48,1658,38,,,,9743.76,0
2031070,09:30:20,09:30:20,1659,39,,,,10025.4,0
2031070,09:30:59,09:30:59,1660,40,,,,10426.08,0
2031070,09:31:34,09:31:34,1661,41,,,,10699.32,0
2031070,09:32:00,09:32:00,1662,42,,,,10916.7,0
2031070,09:32:47,09:32:47,1663,43,,,,11419.32,0
2031070,09:33:10,09:33:10,1664,44,,,,11677.88,0
2031070,09:33:49,09:33:49,4613,45,,,,12043.74,0
2031070,09:34:12,09:34:12,10112,46,,,,12271.97,0
2031070,09:34:51,09:34:51,3843,47,,,,12637.53,0
2031070,09:35:12,09:35:12,3844,48,,,,12830.59,0
2031070,09:35:33,09:35:33,3845,49,,,,12988.25,0
2031070,09:36:12,09:36:12,4617,50,,,,13337.59,0
2031070,09:36:52,09:36:52,3242,51,,,,13780.32,0
2031070,09:37:16,09:37:16,3243,52,,,,14000.46,0
2031070,09:38:00,09:38:00,10021,53,,1,,14398.67,
20472010,18:40:00,18:40:00,1493,1,,,1,0,
20472010,18:40:32,18:40:32,269,2,,,,230.54,0
20472010,18:41:06,18:41:06,270,3,,,,526.18,0
20472010,18:41:43,18:41:43,271,4,,,,776.8,0
20472010,18:42:20,18:42:20,272,5,,,,1049.55,0
20472010,18:42:51,18:42:51,273,6,,,,1251.15,0
20472010,18:43:18,18:43:18,274,7,,,,1428.94,0
20472010,18:43:37,18:43:37,275,8,,,,1558.82,0
20472010,18:44:03,18:44:03,1622,9,,,,1720.07,0
20472010,18:44:34,18:44:34,1623,10,,,,1971.11,0
20472010,18:45:55,18:45:55,7677,11,,,,2620.34,0
20472010,18:46:17,18:46:17,1635,12,,,,2801.46,0
20472010,18:46:32,18:46:32,1636,13,,,,2929.47,0
20472010,18:47:06,18:47:06,1637,14,,,,3182.21,0
20472010,18:47:31,18:47:31,1638,15,,,,3380.5,0
20472010,18:48:07,18:48:07,1639,16,,,,3597.36,0
20472010,18:48:41,18:48:41,1640,17,,,,3792.96,0
20472010,18:51:00,18:51:00,1514,18,,,,4177.59,
20472010,18:51:40,18:51:40,1515,19,,,,4490.32,0
20472010,18:52:10,18:52:10,9461,20,,,,4703,0
20472010,18:52:27,18:52:27,1641,21,,,,4814.45,0
20472010,18:53:30,18:53:30,1642,22,,,,5253.34,0
20472010,18:54:15,18:54:15,1643,23,,,,5495.03,0
20472010,18:54:43,18:54:43,1644,24,,,,5718.13,0
20472010,18:56:00,18:56:00,1645,25,,,,6284.64,
20472010,18:57:04,18:57:04,1646,26,,,,6682.55,0
20472010,18:57:46,18:57:46,1647,27,,,,6975.37,0
20472010,18:58:20,18:58:20,1648,28,,,,7166.43,0
20472010,18:59:15,18:59:15,1649,29,,,,7563.74,0
20472010,18:59:56,18:59:56,1650,30,,,,7883.44,0
20472010,19:00:54,19:00:54,1651,31,,,,8295.6,0
20472010,19:01:40,19:01:40,1652,32,,,,8630.18,0
20472010,19:02:00,19:02:00,1653,33,,,,8796.69,
20472010,19:02:19,19:02:19,1654,34,,,,8980.62,0
20472010,19:02:38,19:02:38,1655,35,,,,9162.57,0
20472010,19:02:55,19:02:55,1656,36,,,,9304.36,0
20472010,19:03:28,19:03:28,1657,37,,,,9554.97,0
20472010,19:03:48,19:03:48,1658,38,,,,9743.76,0
20472010,19:04:20,19:04:20,1659,39,,,,10025.4,0
20472010,19:04:59,19:04:59,1660,40,,,,10426.08,0
20472010,19:05:34,19:05:34,1661,41,,,,10699.32,0
20472010,19:06:00,19:06:00,1662,42,,,,10916.7,0
20472010,19:06:47,19:06:47,1663,43,,,,11419.32,0
20472010,19:07:10,19:07:10,1664,44,,,,11677.88,0
20472010,19:07:49,19:07:49,4613,45,,,,12043.74,0
20472010,19:08:12,19:08:12,10112,46,,,,12271.97,0
20472010,19:08:51,19:08:51,3843,47,,,,12637.53,0
20472010,19:09:12,19:09:12,3844,48,,,,12830.59,0
20472010,19:09:33,19:09:33,3845,49,,,,12988.25,0
20472010,19:10:12,19:10:12,4617,50,,,,13337.59,0
20472010,19:10:52,19:10:52,3242,51,,,,13780.32,0
20472010,19:11:16,19:11:16,3243,52,,,,14000.46,0
20472010,19:12:00,19:12:00,10021,53,,1,,14398.67,
20472120,18:40:00,18:40:00,1493,1,,,1,0,
20472120,18:40:32,18:40:32,269,2,,,,230.54,0
20472120,18:41:06,18:41:06,270,3,,,,526.18,0
20472120,18:41:43,18:41:43,271,4,,,,776.8,0
20472120,18:42:20,18:42:20,272,5,,,,1049.55,0
20472120,18:42:51,18:42:51,273,6,,,,1251.15,0
20472120,18:43:18,18:43:18,274,7,,,,1428.94,0
20472120,18:43:37,18:43:37,275,8,,,,1558.82,0
20472120,18:44:03,18:44:03,1622,9,,,,1720.07,0
20472120,18:44:34,18:44:34,1623,10,,,,1971.11,0
20472120,18:45:55,18:45:55,7677,11,,,,2620.34,0
20472120,18:46:17,18:46:17,1635,12,,,,2801.46,0
20472120,18:46:32,18:46:32,1636,13,,,,2929.47,0
20472120,18:47:06,18:47:06,1637,14,,,,3182.21,0
20472120,18:47:31,18:47:31,1638,15,,,,3380.5,0
20472120,18:48:07,18:48:07,1639,16,,,,3597.36,0
20472120,18:48:41,18:48:41,1640,17,,,,3792.96,0
20472120,18:51:00,18:51:00,1514,18,,,,4177.59,
20472120,18:51:40,18:51:40,1515,19,,,,4490.32,0
20472120,18:52:10,18:52:10,9461,20,,,,4703,0
20472120,18:52:27,18:52:27,1641,21,,,,4814.45,0
20472120,18:53:30,18:53:30,1642,22,,,,5253.34,0
20472120,18:54:15,18:54:15,1643,23,,,,5495.03,0
20472120,18:54:43,18:54:43,1644,24,,,,5718.13,0
20472120,18:56:00,18:56:00,1645,25,,,,6284.64,
20472120,18:57:04,18:57:04,1646,26,,,,6682.55,0
20472120,18:57:46,18:57:46,1647,27,,,,6975.37,0
20472120,18:58:20,18:58:20,1648,28,,,,7166.43,0
20472120,18:59:15,18:59:15,1649,29,,,,7563.74,0
20472120,18:59:56,18:59:56,1650,30,,,,7883.44,0
20472120,19:00:54,19:00:54,1651,31,,,,8295.6,0
20472120,19:01:40,19:01:40,1652,32,,,,8630.18,0
20472120,19:02:00,19:02:00,1653,33,,,,8796.69,
20472120,19:02:19,19:02:19,1654,34,,,,8980.62,0
20472120,19:02:38,19:02:38,1655,35,,,,9162.57,0
20472120,19:02:55,19:02:55,1656,36,,,,9304.36,0
20472120,19:03:28,19:03:28,1657,37,,,,9554.97,0
20472120,19:03:48,19:03:48,1658,38,,,,9743.76,0
20472120,19:04:20,19:04:20,1659,39,,,,10025.4,0
20472120,19:04:59,19:04:59,1660,40,,,,10426.08,0
20472120,19:05:34,19:05:34,1661,41,,,,10699.32,0
20472120,19:06:00,19:06:00,1662,42,,,,10916.7,0
20472120,19:06:47,19:06:47,1663,43,,,,11419.32,0
20472120,19:07:10,19:07:10,1664,44,,,,11677.88,0
20472120,19:07:49,19:07:49,4613,45,,,,12043.74,0
20472120,19:08:12,19:08:12,10112,46,,,,12271.97,0
20472120,19:08:51,19:08:51,3843,47,,,,12637.53,0
20472120,19:09:12,19:09:12,3844,48,,,,12830.59,0
20472120,19:09:33,19:09:33,3845,49,,,,12988.25,0
20472120,19:10:12,19:10:12,4617,50,,,,13337.59,0
20472120,19:10:52,19:10:52,3242,51,,,,13780.32,0
20472120,19:11:16,19:11:16,3243,52,,,,14000.46,0
20472120,19:12:00,19:12:00,10021,53,,1,,14398.67,
20535080,17:10:00,17:10:00,1493,1,,,1,0,
20535080,17:10:32,17:10:32,269,2,,,,230.54,0
20535080,17:11:06,17:11:06,270,3,,,,526.18,0
20535080,17:11:43,17:11:43,271,4,,,,776.8,0
20535080,17:12:20,17:12:20,272,5,,,,1049.55,0
20535080,17:12:51,17:12:51,273,6,,,,1251.15,0
20535080,17:13:18,17:13:18,274,7,,,,1428.94,0
20535080,17:13:37,17:13:37,275,8,,,,1558.82,0
20535080,17:14:03,17:14:03,1622,9,,,,1720.07,0
20535080,17:14:34,17:14:34,1623,10,,,,1971.11,0
20535080,17:15:55,17:15:55,7677,11,,,,2620.34,0
20535080,17:16:17,17:16:17,1635,12,,,,2801.46,0
20535080,17:16:32,17:16:32,1636,13,,,,2929.47,0
20535080,17:17:06,17:17:06,1637,14,,,,3182.21,0
20535080,17:17:31,17:17:31,1638,15,,,,3380.5,0
20535080,17:18:07,17:18:07,1639,16,,,,3597.36,0
20535080,17:18:41,17:18:41,1640,17,,,,3792.96,0
20535080,17:21:00,17:21:00,1514,18,,,,4177.59,
20535080,17:21:40,17:21:40,1515,19,,,,4490.32,0
20535080,17:22:10,17:22:10,9461,20,,,,4703,0
20535080,17:22:27,17:22:27,1641,21,,,,4814.45,0
20535080,17:23:30,17:23:30,1642,22,,,,5253.34,0
20535080,17:24:15,17:24:15,1643,23,,,,5495.03,0
20535080,17:24:43,17:24:43,1644,24,,,,5718.13,0
20535080,17:26:00,17:26:00,1645,25,,,,6284.64,
20535080,17:27:04,17:27:04,1646,26,,,,6682.55,0
20535080,17:27:46,17:27:46,1647,27,,,,6975.37,0
20535080,17:28:20,17:28:20,1648,28,,,,7166.43,0
20535080,17:29:15,17:29:15,1649,29,,,,7563.74,0
20535080,17:29:56,17:29:56,1650,30,,,,7883.44,0
20535080,17:30:54,17:30:54,1651,31,,,,8295.6,0
20535080,17:31:40,17:31:40,1652,32,,,,8630.18,0
20535080,17:32:00,17:32:00,1653,33,,,,8796.69,
20535080,17:32:19,17:32:19,1654,34,,,,8980.62,0
20535080,17:32:38,17:32:38,1655,35,,,,9162.57,0
20535080,17:32:55,17:32:55,1656,36,,,,9304.36,0
20535080,17:33:28,17:33:28,1657,37,,,,9554.97,0
20535080,17:33:48,17:33:48,1658,38,,,,9743.76,0
20535080,17:34:20,17:34:20,1659,39,,,,10025.4,0
20535080,17:34:59,17:34:59,1660,40,,,,10426.08,0
20535080,17:35:34,17:35:34,1661,41,,,,10699.32,0
20535080,17:36:00,17:36:00,1662,42,,,,10916.7,0
20535080,17:36:47,17:36:47,1663,43,,,,11419.32,0
20535080,17:37:10,17:37:10,1664,44,,,,11677.88,0
20535080,17:37:49,17:37:49,4613,45,,,,12043.74,0
20535080,17:38:12,17:38:12,10112,46,,,,12271.97,0
20535080,17:38:51,17:38:51,3843,47,,,,12637.53,0
20535080,17:39:12,17:39:12,3844,48,,,,12830.59,0
20535080,17:39:33,17:39:33,3845,49,,,,12988.25,0
20535080,17:40:12,17:40:12,4617,50,,,,13337.59,0
20535080,17:40:52,17:40:52,3242,51,,,,13780.32,0
20535080,17:41:16,17:41:16,3243,52,,,,14000.46,0
20535080,17:42:00,17:42:00,10021,53,,1,,14398.67,
20535090,17:10:00,17:10:00,1493,1,,,1,0,
20535090,17:10:32,17:10:32,269,2,,,,230.54,0
20535090,17:11:06,17:11:06,270,3,,,,526.18,0
20535090,17:11:43,17:11:43,271,4,,,,776.8,0
20535090,17:12:20,17:12:20,272,5,,,,1049.55,0
20535090,17:12:51,17:12:51,273,6,,,,1251.15,0
20535090,17:13:18,17:13:18,274,7,,,,1428.94,0
20535090,17:13:37,17:13:37,275,8,,,,1558.82,0
20535090,17:14:03,17:14:03,1622,9,,,,1720.07,0
20535090,17:14:34,17:14:34,1623,10,,,,1971.11,0
20535090,17:15:55,17:15:55,7677,11,,,,2620.34,0
20535090,17:16:17,17:16:17,1635,12,,,,2801.46,0
20535090,17:16:32,17:16:32,1636,13,,,,2929.47,0
20535090,17:17:06,17:17:06,1637,14,,,,3182.21,0
20535090,17:17:31,17:17:31,1638,15,,,,3380.5,0
20535090,17:18:07,17:18:07,1639,16,,,,3597.36,0
20535090,17:18:41,17:18:41,1640,17,,,,3792.96,0
20535090,17:21:00,17:21:00,1514,18,,,,4177.59,
20535090,17:21:40,17:21:40,1515,19,,,,4490.32,0
20535090,17:22:10,17:22:10,9461,20,,,,4703,0
20535090,17:22:27,17:22:27,1641,21,,,,4814.45,0
20535090,17:23:30,17:23:30,1642,22,,,,5253.34,0
20535090,17:24:15,17:24:15,1643,23,,,,5495.03,0
20535090,17:24:43,17:24:43,1644,24,,,,5718.13,0
20535090,17:26:00,17:26:00,1645,25,,,,6284.64,
20535090,17:27:04,17:27:04,1646,26,,,,6682.55,0
20535090,17:27:46,17:27:46,1647,27,,,,6975.37,0
20535090,17:28:20,17:28:20,1648,28,,,,7166.43,0
20535090,17:29:15,17:29:15,1649,29,,,,7563.74,0
20535090,17:29:56,17:29:56,1650,30,,,,7883.44,0
20535090,17:30:54,17:30:54,1651,31,,,,8295.6,0
20535090,17:31:40,17:31:40,1652,32,,,,8630.18,0
20535090,17:32:00,17:32:00,1653,33,,,,8796.69,
20535090,17:32:19,17:32:19,1654,34,,,,8980.62,0
20535090,17:32:38,17:32:38,1655,35,,,,9162.57,0
20535090,17:32:55,17:32:55,1656,36,,,,9304.36,0
20535090,17:33:28,17:33:28,1657,37,,,,9554.97,0
20535090,17:33:48,17:33:48,1658,38,,,,9743.76,0
20535090,17:34:20,17:34:20,1659,39,,,,10025.4,0
20535090,17:34:59,17:34:59,1660,40,,,,10426.08,0
20535090,17:35:34,17:35:34,1661,41,,,,10699.32,0
20535090,17:36:00,17:36:00,1662,42,,,,10916.7,0
20535090,17:36:47,17:36:47,1663,43,,,,11419.32,0
20535090,17:37:10,17:37:10,1664,44,,,,11677.88,0
20535090,17:37:49,17:37:49,4613,45,,,,12043.74,0
20535090,17:38:12,17:38:12,10112,46,,,,12271.97,0
20535090,17:38:51,17:38:51,3843,47,,,,12637.53,0
20535090,17:39:12,17:39:12,3844,48,,,,12830.59,0
20535090,17:39:33,17:39:33,3845,49,,,,12988.25,0
20535090,17:40:12,17:40:12,4617,50,,,,13337.59,0
20535090,17:40:52,17:40:52,3242,51,,,,13780.32,0
20535090,17:41:16,17:41:16,3243,52,,,,14000.46,0
20535090,17:42:00,17:42:00,10021,53,,1,,14398.67,
20673020,18:36:00,18:36:00,1493,1,,,1,0,
20673020,18:36:35,18:36:35,269,2,,,,230.54,0
20673020,18:37:12,18:37:12,270,3,,,,526.18,0
20673020,18:37:52,18:37:52,271,4,,,,776.8,0
20673020,18:38:33,18:38:33,272,5,,,,1049.55,0
20673020,18:39:06,18:39:06,273,6,,,,1251.15,0
20673020,18:39:36,18:39:36,274,7,,,,1428.94,0
20673020,18:39:57,18:39:57,275,8,,,,1558.82,0
20673020,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673020,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673020,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673020,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673020,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673020,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673020,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673020,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673020,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673020,18:48:00,18:48:00,1514,18,,,,4177.59,
20673020,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673020,18:48:42,18:48:42,9461,20,,,,4703,0
20673020,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673020,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673020,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673020,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673020,18:51:00,18:51:00,1645,25,,,,6284.64,
20673020,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673020,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673020,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673020,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673020,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673020,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673020,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673020,18:56:00,18:56:00,1653,33,,,,8796.69,
20673020,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673020,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673020,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673020,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673020,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673020,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673020,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673020,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673020,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673020,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673020,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673020,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673020,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673020,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673020,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673020,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673020,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673020,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673020,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673020,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673030,18:36:00,18:36:00,1493,1,,,1,0,
20673030,18:36:35,18:36:35,269,2,,,,230.54,0
20673030,18:37:12,18:37:12,270,3,,,,526.18,0
20673030,18:37:52,18:37:52,271,4,,,,776.8,0
20673030,18:38:33,18:38:33,272,5,,,,1049.55,0
20673030,18:39:06,18:39:06,273,6,,,,1251.15,0
20673030,18:39:36,18:39:36,274,7,,,,1428.94,0
20673030,18:39:57,18:39:57,275,8,,,,1558.82,0
20673030,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673030,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673030,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673030,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673030,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673030,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673030,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673030,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673030,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673030,18:48:00,18:48:00,1514,18,,,,4177.59,
20673030,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673030,18:48:42,18:48:42,9461,20,,,,4703,0
20673030,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673030,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673030,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673030,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673030,18:51:00,18:51:00,1645,25,,,,6284.64,
20673030,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673030,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673030,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673030,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673030,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673030,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673030,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673030,18:56:00,18:56:00,1653,33,,,,8796.69,
20673030,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673030,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673030,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673030,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673030,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673030,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673030,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673030,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673030,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673030,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673030,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673030,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673030,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673030,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673030,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673030,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673030,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673030,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673030,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673030,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673040,18:36:00,18:36:00,1493,1,,,1,0,
20673040,18:36:35,18:36:35,269,2,,,,230.54,0
20673040,18:37:12,18:37:12,270,3,,,,526.18,0
20673040,18:37:52,18:37:52,271,4,,,,776.8,0
20673040,18:38:33,18:38:33,272,5,,,,1049.55,0
20673040,18:39:06,18:39:06,273,6,,,,1251.15,0
20673040,18:39:36,18:39:36,274,7,,,,1428.94,0
20673040,18:39:57,18:39:57,275,8,,,,1558.82,0
20673040,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673040,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673040,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673040,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673040,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673040,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673040,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673040,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673040,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673040,18:48:00,18:48:00,1514,18,,,,4177.59,
20673040,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673040,18:48:42,18:48:42,9461,20,,,,4703,0
20673040,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673040,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673040,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673040,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673040,18:51:00,18:51:00,1645,25,,,,6284.64,
20673040,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673040,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673040,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673040,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673040,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673040,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673040,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673040,18:56:00,18:56:00,1653,33,,,,8796.69,
20673040,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673040,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673040,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673040,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673040,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673040,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673040,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673040,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673040,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673040,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673040,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673040,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673040,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673040,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673040,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673040,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673040,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673040,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673040,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673040,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673050,18:36:00,18:36:00,1493,1,,,1,0,
20673050,18:36:35,18:36:35,269,2,,,,230.54,0
20673050,18:37:12,18:37:12,270,3,,,,526.18,0
20673050,18:37:52,18:37:52,271,4,,,,776.8,0
20673050,18:38:33,18:38:33,272,5,,,,1049.55,0
20673050,18:39:06,18:39:06,273,6,,,,1251.15,0
20673050,18:39:36,18:39:36,274,7,,,,1428.94,0
20673050,18:39:57,18:39:57,275,8,,,,1558.82,0
20673050,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673050,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673050,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673050,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673050,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673050,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673050,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673050,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673050,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673050,18:48:00,18:48:00,1514,18,,,,4177.59,
20673050,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673050,18:48:42,18:48:42,9461,20,,,,4703,0
20673050,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673050,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673050,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673050,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673050,18:51:00,18:51:00,1645,25,,,,6284.64,
20673050,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673050,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673050,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673050,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673050,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673050,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673050,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673050,18:56:00,18:56:00,1653,33,,,,8796.69,
20673050,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673050,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673050,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673050,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673050,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673050,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673050,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673050,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673050,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673050,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673050,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673050,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673050,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673050,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673050,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673050,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673050,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673050,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673050,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673050,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673060,18:36:00,18:36:00,1493,1,,,1,0,
20673060,18:36:35,18:36:35,269,2,,,,230.54,0
20673060,18:37:12,18:37:12,270,3,,,,526.18,0
20673060,18:37:52,18:37:52,271,4,,,,776.8,0
20673060,18:38:33,18:38:33,272,5,,,,1049.55,0
20673060,18:39:06,18:39:06,273,6,,,,1251.15,0
20673060,18:39:36,18:39:36,274,7,,,,1428.94,0
20673060,18:39:57,18:39:57,275,8,,,,1558.82,0
20673060,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673060,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673060,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673060,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673060,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673060,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673060,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673060,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673060,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673060,18:48:00,18:48:00,1514,18,,,,4177.59,
20673060,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673060,18:48:42,18:48:42,9461,20,,,,4703,0
20673060,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673060,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673060,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673060,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673060,18:51:00,18:51:00,1645,25,,,,6284.64,
20673060,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673060,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673060,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673060,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673060,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673060,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673060,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673060,18:56:00,18:56:00,1653,33,,,,8796.69,
20673060,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673060,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673060,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673060,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673060,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673060,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673060,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673060,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673060,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673060,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673060,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673060,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673060,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673060,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673060,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673060,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673060,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673060,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673060,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673060,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673100,18:36:00,18:36:00,1493,1,,,1,0,
20673100,18:36:35,18:36:35,269,2,,,,230.54,0
20673100,18:37:12,18:37:12,270,3,,,,526.18,0
20673100,18:37:52,18:37:52,271,4,,,,776.8,0
20673100,18:38:33,18:38:33,272,5,,,,1049.55,0
20673100,18:39:06,18:39:06,273,6,,,,1251.15,0
20673100,18:39:36,18:39:36,274,7,,,,1428.94,0
20673100,18:39:57,18:39:57,275,8,,,,1558.82,0
20673100,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673100,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673100,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673100,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673100,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673100,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673100,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673100,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673100,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673100,18:48:00,18:48:00,1514,18,,,,4177.59,
20673100,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673100,18:48:42,18:48:42,9461,20,,,,4703,0
20673100,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673100,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673100,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673100,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673100,18:51:00,18:51:00,1645,25,,,,6284.64,
20673100,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673100,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673100,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673100,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673100,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673100,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673100,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673100,18:56:00,18:56:00,1653,33,,,,8796.69,
20673100,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673100,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673100,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673100,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673100,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673100,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673100,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673100,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673100,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673100,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673100,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673100,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673100,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673100,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673100,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673100,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673100,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673100,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673100,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673100,19:06:00,19:06:00,10021,53,,1,,14398.67,
20673110,18:36:00,18:36:00,1493,1,,,1,0,
20673110,18:36:35,18:36:35,269,2,,,,230.54,0
20673110,18:37:12,18:37:12,270,3,,,,526.18,0
20673110,18:37:52,18:37:52,271,4,,,,776.8,0
20673110,18:38:33,18:38:33,272,5,,,,1049.55,0
20673110,18:39:06,18:39:06,273,6,,,,1251.15,0
20673110,18:39:36,18:39:36,274,7,,,,1428.94,0
20673110,18:39:57,18:39:57,275,8,,,,1558.82,0
20673110,18:40:25,18:40:25,1622,9,,,,1720.07,0
20673110,18:40:59,18:40:59,1623,10,,,,1971.11,0
20673110,18:42:27,18:42:27,7677,11,,,,2620.34,0
20673110,18:42:51,18:42:51,1635,12,,,,2801.46,0
20673110,18:43:07,18:43:07,1636,13,,,,2929.47,0
20673110,18:43:44,18:43:44,1637,14,,,,3182.21,0
20673110,18:44:12,18:44:12,1638,15,,,,3380.5,0
20673110,18:44:51,18:44:51,1639,16,,,,3597.36,0
20673110,18:45:28,18:45:28,1640,17,,,,3792.96,0
20673110,18:48:00,18:48:00,1514,18,,,,4177.59,
20673110,18:48:24,18:48:24,1515,19,,,,4490.32,0
20673110,18:48:42,18:48:42,9461,20,,,,4703,0
20673110,18:48:52,18:48:52,1641,21,,,,4814.45,0
20673110,18:49:30,18:49:30,1642,22,,,,5253.34,0
20673110,18:49:57,18:49:57,1643,23,,,,5495.03,0
20673110,18:50:14,18:50:14,1644,24,,,,5718.13,0
20673110,18:51:00,18:51:00,1645,25,,,,6284.64,
20673110,18:51:53,18:51:53,1646,26,,,,6682.55,0
20673110,18:52:28,18:52:28,1647,27,,,,6975.37,0
20673110,18:52:56,18:52:56,1648,28,,,,7166.43,0
20673110,18:53:42,18:53:42,1649,29,,,,7563.74,0
20673110,18:54:17,18:54:17,1650,30,,,,7883.44,0
20673110,18:55:05,18:55:05,1651,31,,,,8295.6,0
20673110,18:55:43,18:55:43,1652,32,,,,8630.18,0
20673110,18:56:00,18:56:00,1653,33,,,,8796.69,
20673110,18:56:19,18:56:19,1654,34,,,,8980.62,0
20673110,18:56:38,18:56:38,1655,35,,,,9162.57,0
20673110,18:56:55,18:56:55,1656,36,,,,9304.36,0
20673110,18:57:28,18:57:28,1657,37,,,,9554.97,0
20673110,18:57:48,18:57:48,1658,38,,,,9743.76,0
20673110,18:58:20,18:58:20,1659,39,,,,10025.4,0
20673110,18:58:59,18:58:59,1660,40,,,,10426.08,0
20673110,18:59:34,18:59:34,1661,41,,,,10699.32,0
20673110,19:00:00,19:00:00,1662,42,,,,10916.7,0
20673110,19:00:47,19:00:47,1663,43,,,,11419.32,0
20673110,19:01:10,19:01:10,1664,44,,,,11677.88,0
20673110,19:01:49,19:01:49,4613,45,,,,12043.74,0
20673110,19:02:12,19:02:12,10112,46,,,,12271.97,0
20673110,19:02:51,19:02:51,3843,47,,,,12637.53,0
20673110,19:03:12,19:03:12,3844,48,,,,12830.59,0
20673110,19:03:33,19:03:33,3845,49,,,,12988.25,0
20673110,19:04:12,19:04:12,4617,50,,,,13337.59,0
20673110,19:04:52,19:04:52,3242,51,,,,13780.32,0
20673110,19:05:16,19:05:16,3243,52,,,,14000.46,0
20673110,19:06:00,19:06:00,10021,53,,1,,14398.67,
20951010,11:40:00,11:40:00,1493,1,,,1,0,
20951010,11:40:29,11:40:29,269,2,,,,230.54,0
20951010,11:41:00,11:41:00,270,3,,,,526.18,0
20951010,11:41:33,11:41:33,271,4,,,,776.8,0
20951010,11:42:07,11:42:07,272,5,,,,1049.55,0
20951010,11:42:35,11:42:35,273,6,,,,1251.15,0
20951010,11:43:00,11:43:00,274,7,,,,1428.94,0
20951010,11:43:18,11:43:18,275,8,,,,1558.82,0
20951010,11:43:41,11:43:41,1622,9,,,,1720.07,0
20951010,11:44:09,11:44:09,1623,10,,,,1971.11,0
20951010,11:45:22,11:45:22,7677,11,,,,2620.34,0
20951010,11:45:43,11:45:43,1635,12,,,,2801.46,0
20951010,11:45:56,11:45:56,1636,13,,,,2929.47,0
20951010,11:46:27,11:46:27,1637,14,,,,3182.21,0
20951010,11:46:50,11:46:50,1638,15,,,,3380.5,0
20951010,11:47:23,11:47:23,1639,16,,,,3597.36,0
20951010,11:47:53,11:47:53,1640,17,,,,3792.96,0
20951010,11:50:00,11:50:00,1514,18,,,,4177.59,
20951010,11:50:40,11:50:40,1515,19,,,,4490.32,0
20951010,11:51:10,11:51:10,9461,20,,,,4703,0
20951010,11:51:27,11:51:27,1641,21,,,,4814.45,0
20951010,11:52:30,11:52:30,1642,22,,,,5253.34,0
20951010,11:53:15,11:53:15,1643,23,,,,5495.03,0
20951010,11:53:43,11:53:43,1644,24,,,,5718.13,0
20951010,11:55:00,11:55:00,1645,25,,,,6284.64,
20951010,11:56:04,11:56:04,1646,26,,,,6682.55,0
20951010,11:56:46,11:56:46,1647,27,,,,6975.37,0
20951010,11:57:20,11:57:20,1648,28,,,,7166.43,0
20951010,11:58:15,11:58:15,1649,29,,,,7563.74,0
20951010,11:58:56,11:58:56,1650,30,,,,7883.44,0
20951010,11:59:54,11:59:54,1651,31,,,,8295.6,0
20951010,12:00:40,12:00:40,1652,32,,,,8630.18,0
20951010,12:01:00,12:01:00,1653,33,,,,8796.69,
20951010,12:01:19,12:01:19,1654,34,,,,8980.62,0
20951010,12:01:38,12:01:38,1655,35,,,,9162.57,0
20951010,12:01:55,12:01:55,1656,36,,,,9304.36,0
20951010,12:02:28,12:02:28,1657,37,,,,9554.97,0
20951010,12:02:48,12:02:48,1658,38,,,,9743.76,0
20951010,12:03:20,12:03:20,1659,39,,,,10025.4,0
20951010,12:03:59,12:03:59,1660,40,,,,10426.08,0
20951010,12:04:34,12:04:34,1661,41,,,,10699.32,0
20951010,12:05:00,12:05:00,1662,42,,,,10916.7,0
20951010,12:05:47,12:05:47,1663,43,,,,11419.32,0
20951010,12:06:10,12:06:10,1664,44,,,,11677.88,0
20951010,12:06:49,12:06:49,4613,45,,,,12043.74,0
20951010,12:07:12,12:07:12,10112,46,,,,12271.97,0
20951010,12:07:51,12:07:51,3843,47,,,,12637.53,0
20951010,12:08:12,12:08:12,3844,48,,,,12830.59,0
20951010,12:08:33,12:08:33,3845,49,,,,12988.25,0
20951010,12:09:12,12:09:12,4617,50,,,,13337.59,0
20951010,12:09:52,12:09:52,3242,51,,,,13780.32,0
20951010,12:10:16,12:10:16,3243,52,,,,14000.46,0
20951010,12:11:00,12:11:00,10021,53,,1,,14398.67,
20951120,11:40:00,11:40:00,1493,1,,,1,0,
20951120,11:40:29,11:40:29,269,2,,,,230.54,0
20951120,11:41:00,11:41:00,270,3,,,,526.18,0
20951120,11:41:33,11:41:33,271,4,,,,776.8,0
20951120,11:42:07,11:42:07,272,5,,,,1049.55,0
20951120,11:42:35,11:42:35,273,6,,,,1251.15,0
20951120,11:43:00,11:43:00,274,7,,,,1428.94,0
20951120,11:43:18,11:43:18,275,8,,,,1558.82,0
20951120,11:43:41,11:43:41,1622,9,,,,1720.07,0
20951120,11:44:09,11:44:09,1623,10,,,,1971.11,0
20951120,11:45:22,11:45:22,7677,11,,,,2620.34,0
20951120,11:45:43,11:45:43,1635,12,,,,2801.46,0
20951120,11:45:56,11:45:56,1636,13,,,,2929.47,0
20951120,11:46:27,11:46:27,1637,14,,,,3182.21,0
20951120,11:46:50,11:46:50,1638,15,,,,3380.5,0
20951120,11:47:23,11:47:23,1639,16,,,,3597.36,0
20951120,11:47:53,11:47:53,1640,17,,,,3792.96,0
20951120,11:50:00,11:50:00,1514,18,,,,4177.59,
20951120,11:50:40,11:50:40,1515,19,,,,4490.32,0
20951120,11:51:10,11:51:10,9461,20,,,,4703,0
20951120,11:51:27,11:51:27,1641,21,,,,4814.45,0
20951120,11:52:30,11:52:30,1642,22,,,,5253.34,0
20951120,11:53:15,11:53:15,1643,23,,,,5495.03,0
20951120,11:53:43,11:53:43,1644,24,,,,5718.13,0
20951120,11:55:00,11:55:00,1645,25,,,,6284.64,
20951120,11:56:04,11:56:04,1646,26,,,,6682.55,0
20951120,11:56:46,11:56:46,1647,27,,,,6975.37,0
20951120,11:57:20,11:57:20,1648,28,,,,7166.43,0
20951120,11:58:15,11:58:15,1649,29,,,,7563.74,0
20951120,11:58:56,11:58:56,1650,30,,,,7883.44,0
20951120,11:59:54,11:59:54,1651,31,,,,8295.6,0
20951120,12:00:40,12:00:40,1652,32,,,,8630.18,0
20951120,12:01:00,12:01:00,1653,33,,,,8796.69,
20951120,12:01:19,12:01:19,1654,34,,,,8980.62,0
20951120,12:01:38,12:01:38,1655,35,,,,9162.57,0
20951120,12:01:55,12:01:55,1656,36,,,,9304.36,0
20951120,12:02:28,12:02:28,1657,37,,,,9554.97,0
20951120,12:02:48,12:02:48,1658,38,,,,9743.76,0
20951120,12:03:20,12:03:20,1659,39,,,,10025.4,0
20951120,12:03:59,12:03:59,1660,40,,,,10426.08,0
20951120,12:04:34,12:04:34,1661,41,,,,10699.32,0
20951120,12:05:00,12:05:00,1662,42,,,,10916.7,0
20951120,12:05:47,12:05:47,1663,43,,,,11419.32,0
20951120,12:06:10,12:06:10,1664,44,,,,11677.88,0
20951120,12:06:49,12:06:49,4613,45,,,,12043.74,0
20951120,12:07:12,12:07:12,10112,46,,,,12271.97,0
20951120,12:07:51,12:07:51,3843,47,,,,12637.53,0
20951120,12:08:12,12:08:12,3844,48,,,,12830.59,0
20951120,12:08:33,12:08:33,3845,49,,,,12988.25,0
20951120,12:09:12,12:09:12,4617,50,,,,13337.59,0
20951120,12:09:52,12:09:52,3242,51,,,,13780.32,0
20951120,12:10:16,12:10:16,3243,52,,,,14000.46,0
20951120,12:11:00,12:11:00,10021,53,,1,,14398.67,
21157070,18:37:00,18:37:00,1493,1,,,1,0,
21157070,18:37:32,18:37:32,269,2,,,,230.54,0
21157070,18:38:06,18:38:06,270,3,,,,526.18,0
21157070,18:38:43,18:38:43,271,4,,,,776.8,0
21157070,18:39:20,18:39:20,272,5,,,,1049.55,0
21157070,18:39:51,18:39:51,273,6,,,,1251.15,0
21157070,18:40:18,18:40:18,274,7,,,,1428.94,0
21157070,18:40:37,18:40:37,275,8,,,,1558.82,0
21157070,18:41:03,18:41:03,1622,9,,,,1720.07,0
21157070,18:41:34,18:41:34,1623,10,,,,1971.11,0
21157070,18:42:55,18:42:55,7677,11,,,,2620.34,0
21157070,18:43:17,18:43:17,1635,12,,,,2801.46,0
21157070,18:43:32,18:43:32,1636,13,,,,2929.47,0
21157070,18:44:06,18:44:06,1637,14,,,,3182.21,0
21157070,18:44:31,18:44:31,1638,15,,,,3380.5,0
21157070,18:45:07,18:45:07,1639,16,,,,3597.36,0
21157070,18:45:41,18:45:41,1640,17,,,,3792.96,0
21157070,18:48:00,18:48:00,1514,18,,,,4177.59,
21157070,18:48:40,18:48:40,1515,19,,,,4490.32,0
21157070,18:49:10,18:49:10,9461,20,,,,4703,0
21157070,18:49:27,18:49:27,1641,21,,,,4814.45,0
21157070,18:50:30,18:50:30,1642,22,,,,5253.34,0
21157070,18:51:15,18:51:15,1643,23,,,,5495.03,0
21157070,18:51:43,18:51:43,1644,24,,,,5718.13,0
21157070,18:53:00,18:53:00,1645,25,,,,6284.64,
21157070,18:54:04,18:54:04,1646,26,,,,6682.55,0
21157070,18:54:46,18:54:46,1647,27,,,,6975.37,0
21157070,18:55:20,18:55:20,1648,28,,,,7166.43,0
21157070,18:56:15,18:56:15,1649,29,,,,7563.74,0
21157070,18:56:56,18:56:56,1650,30,,,,7883.44,0
21157070,18:57:54,18:57:54,1651,31,,,,8295.6,0
21157070,18:58:40,18:58:40,1652,32,,,,8630.18,0
21157070,18:59:00,18:59:00,1653,33,,,,8796.69,
21157070,18:59:19,18:59:19,1654,34,,,,8980.62,0
21157070,18:59:38,18:59:38,1655,35,,,,9162.57,0
21157070,18:59:55,18:59:55,1656,36,,,,9304.36,0
21157070,19:00:28,19:00:28,1657,37,,,,9554.97,0
21157070,19:00:48,19:00:48,1658,38,,,,9743.76,0
21157070,19:01:20,19:01:20,1659,39,,,,10025.4,0
21157070,19:01:59,19:01:59,1660,40,,,,10426.08,0
21157070,19:02:34,19:02:34,1661,41,,,,10699.32,0
21157070,19:03:00,19:03:00,1662,42,,,,10916.7,0
21157070,19:03:47,19:03:47,1663,43,,,,11419.32,0
21157070,19:04:10,19:04:10,1664,44,,,,11677.88,0
21157070,19:04:49,19:04:49,4613,45,,,,12043.74,0
21157070,19:05:12,19:05:12,10112,46,,,,12271.97,0
21157070,19:05:51,19:05:51,3843,47,,,,12637.53,0
21157070,19:06:12,19:06:12,3844,48,,,,12830.59,0
21157070,19:06:33,19:06:33,3845,49,,,,12988.25,0
21157070,19:07:12,19:07:12,4617,50,,,,13337.59,0
21157070,19:07:52,19:07:52,3242,51,,,,13780.32,0
21157070,19:08:16,19:08:16,3243,52,,,,14000.46,0
21157070,19:09:00,19:09:00,10021,53,,1,,14398.67,
21274010,22:40:00,22:40:00,1493,1,,,1,0,
21274010,22:40:29,22:40:29,269,2,,,,230.54,0
21274010,22:41:00,22:41:00,270,3,,,,526.18,0
21274010,22:41:33,22:41:33,271,4,,,,776.8,0
21274010,22:42:07,22:42:07,272,5,,,,1049.55,0
21274010,22:42:35,22:42:35,273,6,,,,1251.15,0
21274010,22:43:00,22:43:00,274,7,,,,1428.94,0
21274010,22:43:18,22:43:18,275,8,,,,1558.82,0
21274010,22:43:41,22:43:41,1622,9,,,,1720.07,0
21274010,22:44:09,22:44:09,1623,10,,,,1971.11,0
21274010,22:45:22,22:45:22,7677,11,,,,2620.34,0
21274010,22:45:43,22:45:43,1635,12,,,,2801.46,0
21274010,22:45:56,22:45:56,1636,13,,,,2929.47,0
21274010,22:46:27,22:46:27,1637,14,,,,3182.21,0
21274010,22:46:50,22:46:50,1638,15,,,,3380.5,0
21274010,22:47:23,22:47:23,1639,16,,,,3597.36,0
21274010,22:47:53,22:47:53,1640,17,,,,3792.96,0
21274010,22:50:00,22:50:00,1514,18,,,,4177.59,
21274010,22:50:40,22:50:40,1515,19,,,,4490.32,0
21274010,22:51:10,22:51:10,9461,20,,,,4703,0
21274010,22:51:27,22:51:27,1641,21,,,,4814.45,0
21274010,22:52:30,22:52:30,1642,22,,,,5253.34,0
21274010,22:53:15,22:53:15,1643,23,,,,5495.03,0
21274010,22:53:43,22:53:43,1644,24,,,,5718.13,0
21274010,22:55:00,22:55:00,1645,25,,,,6284.64,
21274010,22:56:04,22:56:04,1646,26,,,,6682.55,0
21274010,22:56:46,22:56:46,1647,27,,,,6975.37,0
21274010,22:57:20,22:57:20,1648,28,,,,7166.43,0
21274010,22:58:15,22:58:15,1649,29,,,,7563.74,0
21274010,22:58:56,22:58:56,1650,30,,,,7883.44,0
21274010,22:59:54,22:59:54,1651,31,,,,8295.6,0
21274010,23:00:40,23:00:40,1652,32,,,,8630.18,0
21274010,23:01:00,23:01:00,1653,33,,,,8796.69,
21274010,23:01:17,23:01:17,1654,34,,,,8980.62,0
21274010,23:01:34,23:01:34,1655,35,,,,9162.57,0
21274010,23:01:49,23:01:49,1656,36,,,,9304.36,0
21274010,23:02:20,23:02:20,1657,37,,,,9554.97,0
21274010,23:02:37,23:02:37,1658,38,,,,9743.76,0
21274010,23:03:06,23:03:06,1659,39,,,,10025.4,0
21274010,23:03:41,23:03:41,1660,40,,,,10426.08,0
21274010,23:04:12,23:04:12,1661,41,,,,10699.32,0
21274010,23:04:36,23:04:36,1662,42,,,,10916.7,0
21274010,23:05:18,23:05:18,1663,43,,,,11419.32,0
21274010,23:05:39,23:05:39,1664,44,,,,11677.88,0
21274010,23:06:14,23:06:14,4613,45,,,,12043.74,0
21274010,23:06:35,23:06:35,10112,46,,,,12271.97,0
21274010,23:07:10,23:07:10,3843,47,,,,12637.53,0
21274010,23:07:29,23:07:29,3844,48,,,,12830.59,0
21274010,23:07:47,23:07:47,3845,49,,,,12988.25,0
21274010,23:08:23,23:08:23,4617,50,,,,13337.59,0
21274010,23:08:59,23:08:59,3242,51,,,,13780.32,0
21274010,23:09:21,23:09:21,3243,52,,,,14000.46,0
21274010,23:10:00,23:10:00,10021,53,,1,,14398.67,
21274120,22:40:00,22:40:00,1493,1,,,1,0,
21274120,22:40:29,22:40:29,269,2,,,,230.54,0
21274120,22:41:00,22:41:00,270,3,,,,526.18,0
21274120,22:41:33,22:41:33,271,4,,,,776.8,0
21274120,22:42:07,22:42:07,272,5,,,,1049.55,0
21274120,22:42:35,22:42:35,273,6,,,,1251.15,0
21274120,22:43:00,22:43:00,274,7,,,,1428.94,0
21274120,22:43:18,22:43:18,275,8,,,,1558.82,0
21274120,22:43:41,22:43:41,1622,9,,,,1720.07,0
21274120,22:44:09,22:44:09,1623,10,,,,1971.11,0
21274120,22:45:22,22:45:22,7677,11,,,,2620.34,0
21274120,22:45:43,22:45:43,1635,12,,,,2801.46,0
21274120,22:45:56,22:45:56,1636,13,,,,2929.47,0
21274120,22:46:27,22:46:27,1637,14,,,,3182.21,0
21274120,22:46:50,22:46:50,1638,15,,,,3380.5,0
21274120,22:47:23,22:47:23,1639,16,,,,3597.36,0
21274120,22:47:53,22:47:53,1640,17,,,,3792.96,0
21274120,22:50:00,22:50:00,1514,18,,,,4177.59,
21274120,22:50:40,22:50:40,1515,19,,,,4490.32,0
21274120,22:51:10,22:51:10,9461,20,,,,4703,0
21274120,22:51:27,22:51:27,1641,21,,,,4814.45,0
21274120,22:52:30,22:52:30,1642,22,,,,5253.34,0
21274120,22:53:15,22:53:15,1643,23,,,,5495.03,0
21274120,22:53:43,22:53:43,1644,24,,,,5718.13,0
21274120,22:55:00,22:55:00,1645,25,,,,6284.64,
21274120,22:56:04,22:56:04,1646,26,,,,6682.55,0
21274120,22:56:46,22:56:46,1647,27,,,,6975.37,0
21274120,22:57:20,22:57:20,1648,28,,,,7166.43,0
21274120,22:58:15,22:58:15,1649,29,,,,7563.74,0
21274120,22:58:56,22:58:56,1650,30,,,,7883.44,0
21274120,22:59:54,22:59:54,1651,31,,,,8295.6,0
21274120,23:00:40,23:00:40,1652,32,,,,8630.18,0
21274120,23:01:00,23:01:00,1653,33,,,,8796.69,
21274120,23:01:17,23:01:17,1654,34,,,,8980.62,0
21274120,23:01:34,23:01:34,1655,35,,,,9162.57,0
21274120,23:01:49,23:01:49,1656,36,,,,9304.36,0
21274120,23:02:20,23:02:20,1657,37,,,,9554.97,0
21274120,23:02:37,23:02:37,1658,38,,,,9743.76,0
21274120,23:03:06,23:03:06,1659,39,,,,10025.4,0
21274120,23:03:41,23:03:41,1660,40,,,,10426.08,0
21274120,23:04:12,23:04:12,1661,41,,,,10699.32,0
21274120,23:04:36,23:04:36,1662,42,,,,10916.7,0
21274120,23:05:18,23:05:18,1663,43,,,,11419.32,0
21274120,23:05:39,23:05:39,1664,44,,,,11677.88,0
21274120,23:06:14,23:06:14,4613,45,,,,12043.74,0
21274120,23:06:35,23:06:35,10112,46,,,,12271.97,0
21274120,23:07:10,23:07:10,3843,47,,,,12637.53,0
21274120,23:07:29,23:07:29,3844,48,,,,12830.59,0
21274120,23:07:47,23:07:47,3845,49,,,,12988.25,0
21274120,23:08:23,23:08:23,4617,50,,,,13337.59,0
21274120,23:08:59,23:08:59,3242,51,,,,13780.32,0
21274120,23:09:21,23:09:21,3243,52,,,,14000.46,0
21274120,23:10:00,23:10:00,10021,53,,1,,14398.67,
21716010,17:40:00,17:40:00,1493,1,,,1,0,
21716010,17:40:32,17:40:32,269,2,,,,230.54,0
21716010,17:41:06,17:41:06,270,3,,,,526.18,0
21716010,17:41:43,17:41:43,271,4,,,,776.8,0
21716010,17:42:20,17:42:20,272,5,,,,1049.55,0
21716010,17:42:51,17:42:51,273,6,,,,1251.15,0
21716010,17:43:18,17:43:18,274,7,,,,1428.94,0
21716010,17:43:37,17:43:37,275,8,,,,1558.82,0
21716010,17:44:03,17:44:03,1622,9,,,,1720.07,0
21716010,17:44:34,17:44:34,1623,10,,,,1971.11,0
21716010,17:45:55,17:45:55,7677,11,,,,2620.34,0
21716010,17:46:17,17:46:17,1635,12,,,,2801.46,0
21716010,17:46:32,17:46:32,1636,13,,,,2929.47,0
21716010,17:47:06,17:47:06,1637,14,,,,3182.21,0
21716010,17:47:31,17:47:31,1638,15,,,,3380.5,0
21716010,17:48:07,17:48:07,1639,16,,,,3597.36,0
21716010,17:48:41,17:48:41,1640,17,,,,3792.96,0
21716010,17:51:00,17:51:00,1514,18,,,,4177.59,
21716010,17:51:40,17:51:40,1515,19,,,,4490.32,0
21716010,17:52:10,17:52:10,9461,20,,,,4703,0
21716010,17:52:27,17:52:27,1641,21,,,,4814.45,0
21716010,17:53:30,17:53:30,1642,22,,,,5253.34,0
21716010,17:54:15,17:54:15,1643,23,,,,5495.03,0
21716010,17:54:43,17:54:43,1644,24,,,,5718.13,0
21716010,17:56:00,17:56:00,1645,25,,,,6284.64,
21716010,17:57:04,17:57:04,1646,26,,,,6682.55,0
21716010,17:57:46,17:57:46,1647,27,,,,6975.37,0
21716010,17:58:20,17:58:20,1648,28,,,,7166.43,0
21716010,17:59:15,17:59:15,1649,29,,,,7563.74,0
21716010,17:59:56,17:59:56,1650,30,,,,7883.44,0
21716010,18:00:54,18:00:54,1651,31,,,,8295.6,0
21716010,18:01:40,18:01:40,1652,32,,,,8630.18,0
21716010,18:02:00,18:02:00,1653,33,,,,8796.69,
21716010,18:02:19,18:02:19,1654,34,,,,8980.62,0
21716010,18:02:38,18:02:38,1655,35,,,,9162.57,0
21716010,18:02:55,18:02:55,1656,36,,,,9304.36,0
21716010,18:03:28,18:03:28,1657,37,,,,9554.97,0
21716010,18:03:48,18:03:48,1658,38,,,,9743.76,0
21716010,18:04:20,18:04:20,1659,39,,,,10025.4,0
21716010,18:04:59,18:04:59,1660,40,,,,10426.08,0
21716010,18:05:34,18:05:34,1661,41,,,,10699.32,0
21716010,18:06:00,18:06:00,1662,42,,,,10916.7,0
21716010,18:06:47,18:06:47,1663,43,,,,11419.32,0
21716010,18:07:10,18:07:10,1664,44,,,,11677.88,0
21716010,18:07:49,18:07:49,4613,45,,,,12043.74,0
21716010,18:08:12,18:08:12,10112,46,,,,12271.97,0
21716010,18:08:51,18:08:51,3843,47,,,,12637.53,0
21716010,18:09:12,18:09:12,3844,48,,,,12830.59,0
21716010,18:09:33,18:09:33,3845,49,,,,12988.25,0
21716010,18:10:12,18:10:12,4617,50,,,,13337.59,0
21716010,18:10:52,18:10:52,3242,51,,,,13780.32,0
21716010,18:11:16,18:11:16,3243,52,,,,14000.46,0
21716010,18:12:00,18:12:00,10021,53,,1,,14398.67,
21716120,17:40:00,17:40:00,1493,1,,,1,0,
21716120,17:40:32,17:40:32,269,2,,,,230.54,0
21716120,17:41:06,17:41:06,270,3,,,,526.18,0
21716120,17:41:43,17:41:43,271,4,,,,776.8,0
21716120,17:42:20,17:42:20,272,5,,,,1049.55,0
21716120,17:42:51,17:42:51,273,6,,,,1251.15,0
21716120,17:43:18,17:43:18,274,7,,,,1428.94,0
21716120,17:43:37,17:43:37,275,8,,,,1558.82,0
21716120,17:44:03,17:44:03,1622,9,,,,1720.07,0
21716120,17:44:34,17:44:34,1623,10,,,,1971.11,0
21716120,17:45:55,17:45:55,7677,11,,,,2620.34,0
21716120,17:46:17,17:46:17,1635,12,,,,2801.46,0
21716120,17:46:32,17:46:32,1636,13,,,,2929.47,0
21716120,17:47:06,17:47:06,1637,14,,,,3182.21,0
21716120,17:47:31,17:47:31,1638,15,,,,3380.5,0
21716120,17:48:07,17:48:07,1639,16,,,,3597.36,0
21716120,17:48:41,17:48:41,1640,17,,,,3792.96,0
21716120,17:51:00,17:51:00,1514,18,,,,4177.59,
21716120,17:51:40,17:51:40,1515,19,,,,4490.32,0
21716120,17:52:10,17:52:10,9461,20,,,,4703,0
21716120,17:52:27,17:52:27,1641,21,,,,4814.45,0
21716120,17:53:30,17:53:30,1642,22,,,,5253.34,0
21716120,17:54:15,17:54:15,1643,23,,,,5495.03,0
21716120,17:54:43,17:54:43,1644,24,,,,5718.13,0
21716120,17:56:00,17:56:00,1645,25,,,,6284.64,
21716120,17:57:04,17:57:04,1646,26,,,,6682.55,0
21716120,17:57:46,17:57:46,1647,27,,,,6975.37,0
21716120,17:58:20,17:58:20,1648,28,,,,7166.43,0
21716120,17:59:15,17:59:15,1649,29,,,,7563.74,0
21716120,17:59:56,17:59:56,1650,30,,,,7883.44,0
21716120,18:00:54,18:00:54,1651,31,,,,8295.6,0
21716120,18:01:40,18:01:40,1652,32,,,,8630.18,0
21716120,18:02:00,18:02:00,1653,33,,,,8796.69,
21716120,18:02:19,18:02:19,1654,34,,,,8980.62,0
21716120,18:02:38,18:02:38,1655,35,,,,9162.57,0
21716120,18:02:55,18:02:55,1656,36,,,,9304.36,0
21716120,18:03:28,18:03:28,1657,37,,,,9554.97,0
21716120,18:03:48,18:03:48,1658,38,,,,9743.76,0
21716120,18:04:20,18:04:20,1659,39,,,,10025.4,0
21716120,18:04:59,18:04:59,1660,40,,,,10426.08,0
21716120,18:05:34,18:05:34,1661,41,,,,10699.32,0
21716120,18:06:00,18:06:00,1662,42,,,,10916.7,0
21716120,18:06:47,18:06:47,1663,43,,,,11419.32,0
21716120,18:07:10,18:07:10,1664,44,,,,11677.88,0
21716120,18:07:49,18:07:49,4613,45,,,,12043.74,0
21716120,18:08:12,18:08:12,10112,46,,,,12271.97,0
21716120,18:08:51,18:08:51,3843,47,,,,12637.53,0
21716120,18:09:12,18:09:12,3844,48,,,,12830.59,0
21716120,18:09:33,18:09:33,3845,49,,,,12988.25,0
21716120,18:10:12,18:10:12,4617,50,,,,13337.59,0
21716120,18:10:52,18:10:52,3242,51,,,,13780.32,0
21716120,18:11:16,18:11:16,3243,52,,,,14000.46,0
21716120,18:12:00,18:12:00,10021,53,,1,,14398.67,
2173010,10:40:00,10:40:00,1493,1,,,1,0,
2173010,10:40:29,10:40:29,269,2,,,,230.54,0
2173010,10:41:00,10:41:00,270,3,,,,526.18,0
2173010,10:41:33,10:41:33,271,4,,,,776.8,0
2173010,10:42:07,10:42:07,272,5,,,,1049.55,0
2173010,10:42:35,10:42:35,273,6,,,,1251.15,0
2173010,10:43:00,10:43:00,274,7,,,,1428.94,0
2173010,10:43:18,10:43:18,275,8,,,,1558.82,0
2173010,10:43:41,10:43:41,1622,9,,,,1720.07,0
2173010,10:44:09,10:44:09,1623,10,,,,1971.11,0
2173010,10:45:22,10:45:22,7677,11,,,,2620.34,0
2173010,10:45:43,10:45:43,1635,12,,,,2801.46,0
2173010,10:45:56,10:45:56,1636,13,,,,2929.47,0
2173010,10:46:27,10:46:27,1637,14,,,,3182.21,0
2173010,10:46:50,10:46:50,1638,15,,,,3380.5,0
2173010,10:47:23,10:47:23,1639,16,,,,3597.36,0
2173010,10:47:53,10:47:53,1640,17,,,,3792.96,0
2173010,10:50:00,10:50:00,1514,18,,,,4177.59,
2173010,10:50:40,10:50:40,1515,19,,,,4490.32,0
2173010,10:51:10,10:51:10,9461,20,,,,4703,0
2173010,10:51:27,10:51:27,1641,21,,,,4814.45,0
2173010,10:52:30,10:52:30,1642,22,,,,5253.34,0
2173010,10:53:15,10:53:15,1643,23,,,,5495.03,0
2173010,10:53:43,10:53:43,1644,24,,,,5718.13,0
2173010,10:55:00,10:55:00,1645,25,,,,6284.64,
2173010,10:56:04,10:56:04,1646,26,,,,6682.55,0
2173010,10:56:46,10:56:46,1647,27,,,,6975.37,0
2173010,10:57:20,10:57:20,1648,28,,,,7166.43,0
2173010,10:58:15,10:58:15,1649,29,,,,7563.74,0
2173010,10:58:56,10:58:56,1650,30,,,,7883.44,0
2173010,10:59:54,10:59:54,1651,31,,,,8295.6,0
2173010,11:00:40,11:00:40,1652,32,,,,8630.18,0
2173010,11:01:00,11:01:00,1653,33,,,,8796.69,
2173010,11:01:19,11:01:19,1654,34,,,,8980.62,0
2173010,11:01:38,11:01:38,1655,35,,,,9162.57,0
2173010,11:01:55,11:01:55,1656,36,,,,9304.36,0
2173010,11:02:28,11:02:28,1657,37,,,,9554.97,0
2173010,11:02:48,11:02:48,1658,38,,,,9743.76,0
2173010,11:03:20,11:03:20,1659,39,,,,10025.4,0
2173010,11:03:59,11:03:59,1660,40,,,,10426.08,0
2173010,11:04:34,11:04:34,1661,41,,,,10699.32,0
2173010,11:05:00,11:05:00,1662,42,,,,10916.7,0
2173010,11:05:47,11:05:47,1663,43,,,,11419.32,0
2173010,11:06:10,11:06:10,1664,44,,,,11677.88,0
2173010,11:06:49,11:06:49,4613,45,,,,12043.74,0
2173010,11:07:12,11:07:12,10112,46,,,,12271.97,0
2173010,11:07:51,11:07:51,3843,47,,,,12637.53,0
2173010,11:08:12,11:08:12,3844,48,,,,12830.59,0
2173010,11:08:33,11:08:33,3845,49,,,,12988.25,0
2173010,11:09:12,11:09:12,4617,50,,,,13337.59,0
2173010,11:09:52,11:09:52,3242,51,,,,13780.32,0
2173010,11:10:16,11:10:16,3243,52,,,,14000.46,0
2173010,11:11:00,11:11:00,10021,53,,1,,14398.67,
2173120,10:40:00,10:40:00,1493,1,,,1,0,
2173120,10:40:29,10:40:29,269,2,,,,230.54,0
2173120,10:41:00,10:41:00,270,3,,,,526.18,0
2173120,10:41:33,10:41:33,271,4,,,,776.8,0
2173120,10:42:07,10:42:07,272,5,,,,1049.55,0
2173120,10:42:35,10:42:35,273,6,,,,1251.15,0
2173120,10:43:00,10:43:00,274,7,,,,1428.94,0
2173120,10:43:18,10:43:18,275,8,,,,1558.82,0
2173120,10:43:41,10:43:41,1622,9,,,,1720.07,0
2173120,10:44:09,10:44:09,1623,10,,,,1971.11,0
2173120,10:45:22,10:45:22,7677,11,,,,2620.34,0
2173120,10:45:43,10:45:43,1635,12,,,,2801.46,0
2173120,10:45:56,10:45:56,1636,13,,,,2929.47,0
2173120,10:46:27,10:46:27,1637,14,,,,3182.21,0
2173120,10:46:50,10:46:50,1638,15,,,,3380.5,0
2173120,10:47:23,10:47:23,1639,16,,,,3597.36,0
2173120,10:47:53,10:47:53,1640,17,,,,3792.96,0
2173120,10:50:00,10:50:00,1514,18,,,,4177.59,
2173120,10:50:40,10:50:40,1515,19,,,,4490.32,0
2173120,10:51:10,10:51:10,9461,20,,,,4703,0
2173120,10:51:27,10:51:27,1641,21,,,,4814.45,0
2173120,10:52:30,10:52:30,1642,22,,,,5253.34,0
2173120,10:53:15,10:53:15,1643,23,,,,5495.03,0
2173120,10:53:43,10:53:43,1644,24,,,,5718.13,0
2173120,10:55:00,10:55:00,1645,25,,,,6284.64,
2173120,10:56:04,10:56:04,1646,26,,,,6682.55,0
2173120,10:56:46,10:56:46,1647,27,,,,6975.37,0
2173120,10:57:20,10:57:20,1648,28,,,,7166.43,0
2173120,10:58:15,10:58:15,1649,29,,,,7563.74,0
2173120,10:58:56,10:58:56,1650,30,,,,7883.44,0
2173120,10:59:54,10:59:54,1651,31,,,,8295.6,0
2173120,11:00:40,11:00:40,1652,32,,,,8630.18,0
2173120,11:01:00,11:01:00,1653,33,,,,8796.69,
2173120,11:01:19,11:01:19,1654,34,,,,8980.62,0
2173120,11:01:38,11:01:38,1655,35,,,,9162.57,0
2173120,11:01:55,11:01:55,1656,36,,,,9304.36,0
2173120,11:02:28,11:02:28,1657,37,,,,9554.97,0
2173120,11:02:48,11:02:48,1658,38,,,,9743.76,0
2173120,11:03:20,11:03:20,1659,39,,,,10025.4,0
2173120,11:03:59,11:03:59,1660,40,,,,10426.08,0
2173120,11:04:34,11:04:34,1661,41,,,,10699.32,0
2173120,11:05:00,11:05:00,1662,42,,,,10916.7,0
2173120,11:05:47,11:05:47,1663,43,,,,11419.32,0
2173120,11:06:10,11:06:10,1664,44,,,,11677.88,0
2173120,11:06:49,11:06:49,4613,45,,,,12043.74,0
2173120,11:07:12,11:07:12,10112,46,,,,12271.97,0
2173120,11:07:51,11:07:51,3843,47,,,,12637.53,0
2173120,11:08:12,11:08:12,3844,48,,,,12830.59,0
2173120,11:08:33,11:08:33,3845,49,,,,12988.25,0
2173120,11:09:12,11:09:12,4617,50,,,,13337.59,0
2173120,11:09:52,11:09:52,3242,51,,,,13780.32,0
2173120,11:10:16,11:10:16,3243,52,,,,14000.46,0
2173120,11:11:00,11:11:00,10021,53,,1,,14398.67,
22213020,11:06:00,11:06:00,1493,1,,,1,0,
22213020,11:06:35,11:06:35,269,2,,,,230.54,0
22213020,11:07:12,11:07:12,270,3,,,,526.18,0
22213020,11:07:52,11:07:52,271,4,,,,776.8,0
22213020,11:08:33,11:08:33,272,5,,,,1049.55,0
22213020,11:09:06,11:09:06,273,6,,,,1251.15,0
22213020,11:09:36,11:09:36,274,7,,,,1428.94,0
22213020,11:09:57,11:09:57,275,8,,,,1558.82,0
22213020,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213020,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213020,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213020,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213020,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213020,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213020,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213020,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213020,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213020,11:18:00,11:18:00,1514,18,,,,4177.59,
22213020,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213020,11:19:10,11:19:10,9461,20,,,,4703,0
22213020,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213020,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213020,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213020,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213020,11:23:00,11:23:00,1645,25,,,,6284.64,
22213020,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213020,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213020,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213020,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213020,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213020,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213020,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213020,11:28:00,11:28:00,1653,33,,,,8796.69,
22213020,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213020,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213020,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213020,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213020,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213020,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213020,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213020,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213020,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213020,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213020,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213020,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213020,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213020,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213020,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213020,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213020,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213020,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213020,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213020,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213030,11:06:00,11:06:00,1493,1,,,1,0,
22213030,11:06:35,11:06:35,269,2,,,,230.54,0
22213030,11:07:12,11:07:12,270,3,,,,526.18,0
22213030,11:07:52,11:07:52,271,4,,,,776.8,0
22213030,11:08:33,11:08:33,272,5,,,,1049.55,0
22213030,11:09:06,11:09:06,273,6,,,,1251.15,0
22213030,11:09:36,11:09:36,274,7,,,,1428.94,0
22213030,11:09:57,11:09:57,275,8,,,,1558.82,0
22213030,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213030,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213030,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213030,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213030,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213030,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213030,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213030,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213030,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213030,11:18:00,11:18:00,1514,18,,,,4177.59,
22213030,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213030,11:19:10,11:19:10,9461,20,,,,4703,0
22213030,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213030,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213030,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213030,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213030,11:23:00,11:23:00,1645,25,,,,6284.64,
22213030,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213030,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213030,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213030,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213030,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213030,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213030,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213030,11:28:00,11:28:00,1653,33,,,,8796.69,
22213030,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213030,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213030,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213030,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213030,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213030,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213030,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213030,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213030,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213030,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213030,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213030,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213030,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213030,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213030,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213030,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213030,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213030,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213030,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213030,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213040,11:06:00,11:06:00,1493,1,,,1,0,
22213040,11:06:35,11:06:35,269,2,,,,230.54,0
22213040,11:07:12,11:07:12,270,3,,,,526.18,0
22213040,11:07:52,11:07:52,271,4,,,,776.8,0
22213040,11:08:33,11:08:33,272,5,,,,1049.55,0
22213040,11:09:06,11:09:06,273,6,,,,1251.15,0
22213040,11:09:36,11:09:36,274,7,,,,1428.94,0
22213040,11:09:57,11:09:57,275,8,,,,1558.82,0
22213040,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213040,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213040,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213040,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213040,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213040,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213040,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213040,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213040,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213040,11:18:00,11:18:00,1514,18,,,,4177.59,
22213040,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213040,11:19:10,11:19:10,9461,20,,,,4703,0
22213040,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213040,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213040,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213040,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213040,11:23:00,11:23:00,1645,25,,,,6284.64,
22213040,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213040,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213040,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213040,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213040,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213040,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213040,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213040,11:28:00,11:28:00,1653,33,,,,8796.69,
22213040,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213040,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213040,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213040,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213040,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213040,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213040,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213040,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213040,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213040,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213040,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213040,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213040,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213040,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213040,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213040,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213040,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213040,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213040,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213040,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213050,11:06:00,11:06:00,1493,1,,,1,0,
22213050,11:06:35,11:06:35,269,2,,,,230.54,0
22213050,11:07:12,11:07:12,270,3,,,,526.18,0
22213050,11:07:52,11:07:52,271,4,,,,776.8,0
22213050,11:08:33,11:08:33,272,5,,,,1049.55,0
22213050,11:09:06,11:09:06,273,6,,,,1251.15,0
22213050,11:09:36,11:09:36,274,7,,,,1428.94,0
22213050,11:09:57,11:09:57,275,8,,,,1558.82,0
22213050,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213050,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213050,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213050,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213050,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213050,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213050,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213050,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213050,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213050,11:18:00,11:18:00,1514,18,,,,4177.59,
22213050,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213050,11:19:10,11:19:10,9461,20,,,,4703,0
22213050,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213050,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213050,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213050,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213050,11:23:00,11:23:00,1645,25,,,,6284.64,
22213050,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213050,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213050,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213050,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213050,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213050,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213050,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213050,11:28:00,11:28:00,1653,33,,,,8796.69,
22213050,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213050,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213050,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213050,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213050,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213050,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213050,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213050,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213050,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213050,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213050,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213050,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213050,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213050,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213050,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213050,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213050,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213050,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213050,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213050,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213060,11:06:00,11:06:00,1493,1,,,1,0,
22213060,11:06:35,11:06:35,269,2,,,,230.54,0
22213060,11:07:12,11:07:12,270,3,,,,526.18,0
22213060,11:07:52,11:07:52,271,4,,,,776.8,0
22213060,11:08:33,11:08:33,272,5,,,,1049.55,0
22213060,11:09:06,11:09:06,273,6,,,,1251.15,0
22213060,11:09:36,11:09:36,274,7,,,,1428.94,0
22213060,11:09:57,11:09:57,275,8,,,,1558.82,0
22213060,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213060,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213060,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213060,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213060,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213060,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213060,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213060,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213060,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213060,11:18:00,11:18:00,1514,18,,,,4177.59,
22213060,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213060,11:19:10,11:19:10,9461,20,,,,4703,0
22213060,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213060,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213060,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213060,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213060,11:23:00,11:23:00,1645,25,,,,6284.64,
22213060,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213060,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213060,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213060,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213060,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213060,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213060,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213060,11:28:00,11:28:00,1653,33,,,,8796.69,
22213060,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213060,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213060,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213060,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213060,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213060,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213060,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213060,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213060,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213060,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213060,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213060,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213060,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213060,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213060,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213060,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213060,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213060,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213060,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213060,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213100,11:06:00,11:06:00,1493,1,,,1,0,
22213100,11:06:35,11:06:35,269,2,,,,230.54,0
22213100,11:07:12,11:07:12,270,3,,,,526.18,0
22213100,11:07:52,11:07:52,271,4,,,,776.8,0
22213100,11:08:33,11:08:33,272,5,,,,1049.55,0
22213100,11:09:06,11:09:06,273,6,,,,1251.15,0
22213100,11:09:36,11:09:36,274,7,,,,1428.94,0
22213100,11:09:57,11:09:57,275,8,,,,1558.82,0
22213100,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213100,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213100,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213100,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213100,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213100,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213100,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213100,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213100,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213100,11:18:00,11:18:00,1514,18,,,,4177.59,
22213100,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213100,11:19:10,11:19:10,9461,20,,,,4703,0
22213100,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213100,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213100,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213100,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213100,11:23:00,11:23:00,1645,25,,,,6284.64,
22213100,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213100,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213100,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213100,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213100,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213100,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213100,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213100,11:28:00,11:28:00,1653,33,,,,8796.69,
22213100,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213100,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213100,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213100,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213100,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213100,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213100,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213100,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213100,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213100,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213100,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213100,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213100,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213100,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213100,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213100,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213100,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213100,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213100,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213100,11:38:00,11:38:00,10021,53,,1,,14398.67,
22213110,11:06:00,11:06:00,1493,1,,,1,0,
22213110,11:06:35,11:06:35,269,2,,,,230.54,0
22213110,11:07:12,11:07:12,270,3,,,,526.18,0
22213110,11:07:52,11:07:52,271,4,,,,776.8,0
22213110,11:08:33,11:08:33,272,5,,,,1049.55,0
22213110,11:09:06,11:09:06,273,6,,,,1251.15,0
22213110,11:09:36,11:09:36,274,7,,,,1428.94,0
22213110,11:09:57,11:09:57,275,8,,,,1558.82,0
22213110,11:10:25,11:10:25,1622,9,,,,1720.07,0
22213110,11:10:59,11:10:59,1623,10,,,,1971.11,0
22213110,11:12:27,11:12:27,7677,11,,,,2620.34,0
22213110,11:12:51,11:12:51,1635,12,,,,2801.46,0
22213110,11:13:07,11:13:07,1636,13,,,,2929.47,0
22213110,11:13:44,11:13:44,1637,14,,,,3182.21,0
22213110,11:14:12,11:14:12,1638,15,,,,3380.5,0
22213110,11:14:51,11:14:51,1639,16,,,,3597.36,0
22213110,11:15:28,11:15:28,1640,17,,,,3792.96,0
22213110,11:18:00,11:18:00,1514,18,,,,4177.59,
22213110,11:18:40,11:18:40,1515,19,,,,4490.32,0
22213110,11:19:10,11:19:10,9461,20,,,,4703,0
22213110,11:19:27,11:19:27,1641,21,,,,4814.45,0
22213110,11:20:30,11:20:30,1642,22,,,,5253.34,0
22213110,11:21:15,11:21:15,1643,23,,,,5495.03,0
22213110,11:21:43,11:21:43,1644,24,,,,5718.13,0
22213110,11:23:00,11:23:00,1645,25,,,,6284.64,
22213110,11:23:53,11:23:53,1646,26,,,,6682.55,0
22213110,11:24:28,11:24:28,1647,27,,,,6975.37,0
22213110,11:24:56,11:24:56,1648,28,,,,7166.43,0
22213110,11:25:42,11:25:42,1649,29,,,,7563.74,0
22213110,11:26:17,11:26:17,1650,30,,,,7883.44,0
22213110,11:27:05,11:27:05,1651,31,,,,8295.6,0
22213110,11:27:43,11:27:43,1652,32,,,,8630.18,0
22213110,11:28:00,11:28:00,1653,33,,,,8796.69,
22213110,11:28:19,11:28:19,1654,34,,,,8980.62,0
22213110,11:28:38,11:28:38,1655,35,,,,9162.57,0
22213110,11:28:55,11:28:55,1656,36,,,,9304.36,0
22213110,11:29:28,11:29:28,1657,37,,,,9554.97,0
22213110,11:29:48,11:29:48,1658,38,,,,9743.76,0
22213110,11:30:20,11:30:20,1659,39,,,,10025.4,0
22213110,11:30:59,11:30:59,1660,40,,,,10426.08,0
22213110,11:31:34,11:31:34,1661,41,,,,10699.32,0
22213110,11:32:00,11:32:00,1662,42,,,,10916.7,0
22213110,11:32:47,11:32:47,1663,43,,,,11419.32,0
22213110,11:33:10,11:33:10,1664,44,,,,11677.88,0
22213110,11:33:49,11:33:49,4613,45,,,,12043.74,0
22213110,11:34:12,11:34:12,10112,46,,,,12271.97,0
22213110,11:34:51,11:34:51,3843,47,,,,12637.53,0
22213110,11:35:12,11:35:12,3844,48,,,,12830.59,0
22213110,11:35:33,11:35:33,3845,49,,,,12988.25,0
22213110,11:36:12,11:36:12,4617,50,,,,13337.59,0
22213110,11:36:52,11:36:52,3242,51,,,,13780.32,0
22213110,11:37:16,11:37:16,3243,52,,,,14000.46,0
22213110,11:38:00,11:38:00,10021,53,,1,,14398.67,
2230080,13:40:00,13:40:00,1493,1,,,1,0,
2230080,13:40:32,13:40:32,269,2,,,,230.54,0
2230080,13:41:06,13:41:06,270,3,,,,526.18,0
2230080,13:41:43,13:41:43,271,4,,,,776.8,0
2230080,13:42:20,13:42:20,272,5,,,,1049.55,0
2230080,13:42:51,13:42:51,273,6,,,,1251.15,0
2230080,13:43:18,13:43:18,274,7,,,,1428.94,0
2230080,13:43:37,13:43:37,275,8,,,,1558.82,0
2230080,13:44:03,13:44:03,1622,9,,,,1720.07,0
2230080,13:44:34,13:44:34,1623,10,,,,1971.11,0
2230080,13:45:55,13:45:55,7677,11,,,,2620.34,0
2230080,13:46:17,13:46:17,1635,12,,,,2801.46,0
2230080,13:46:32,13:46:32,1636,13,,,,2929.47,0
2230080,13:47:06,13:47:06,1637,14,,,,3182.21,0
2230080,13:47:31,13:47:31,1638,15,,,,3380.5,0
2230080,13:48:07,13:48:07,1639,16,,,,3597.36,0
2230080,13:48:41,13:48:41,1640,17,,,,3792.96,0
2230080,13:51:00,13:51:00,1514,18,,,,4177.59,
2230080,13:51:40,13:51:40,1515,19,,,,4490.32,0
2230080,13:52:10,13:52:10,9461,20,,,,4703,0
2230080,13:52:27,13:52:27,1641,21,,,,4814.45,0
2230080,13:53:30,13:53:30,1642,22,,,,5253.34,0
2230080,13:54:15,13:54:15,1643,23,,,,5495.03,0
2230080,13:54:43,13:54:43,1644,24,,,,5718.13,0
2230080,13:56:00,13:56:00,1645,25,,,,6284.64,
2230080,13:57:04,13:57:04,1646,26,,,,6682.55,0
2230080,13:57:46,13:57:46,1647,27,,,,6975.37,0
2230080,13:58:20,13:58:20,1648,28,,,,7166.43,0
2230080,13:59:15,13:59:15,1649,29,,,,7563.74,0
2230080,13:59:56,13:59:56,1650,30,,,,7883.44,0
2230080,14:00:54,14:00:54,1651,31,,,,8295.6,0
2230080,14:01:40,14:01:40,1652,32,,,,8630.18,0
2230080,14:02:00,14:02:00,1653,33,,,,8796.69,
2230080,14:02:19,14:02:19,1654,34,,,,8980.62,0
2230080,14:02:38,14:02:38,1655,35,,,,9162.57,0
2230080,14:02:55,14:02:55,1656,36,,,,9304.36,0
2230080,14:03:28,14:03:28,1657,37,,,,9554.97,0
2230080,14:03:48,14:03:48,1658,38,,,,9743.76,0
2230080,14:04:20,14:04:20,1659,39,,,,10025.4,0
2230080,14:04:59,14:04:59,1660,40,,,,10426.08,0
2230080,14:05:34,14:05:34,1661,41,,,,10699.32,0
2230080,14:06:00,14:06:00,1662,42,,,,10916.7,0
2230080,14:06:47,14:06:47,1663,43,,,,11419.32,0
2230080,14:07:10,14:07:10,1664,44,,,,11677.88,0
2230080,14:07:49,14:07:49,4613,45,,,,12043.74,0
2230080,14:08:12,14:08:12,10112,46,,,,12271.97,0
2230080,14:08:51,14:08:51,3843,47,,,,12637.53,0
2230080,14:09:12,14:09:12,3844,48,,,,12830.59,0
2230080,14:09:33,14:09:33,3845,49,,,,12988.25,0
2230080,14:10:12,14:10:12,4617,50,,,,13337.59,0
2230080,14:10:52,14:10:52,3242,51,,,,13780.32,0
2230080,14:11:16,14:11:16,3243,52,,,,14000.46,0
2230080,14:12:00,14:12:00,10021,53,,1,,14398.67,
2230090,13:40:00,13:40:00,1493,1,,,1,0,
2230090,13:40:32,13:40:32,269,2,,,,230.54,0
2230090,13:41:06,13:41:06,270,3,,,,526.18,0
2230090,13:41:43,13:41:43,271,4,,,,776.8,0
2230090,13:42:20,13:42:20,272,5,,,,1049.55,0
2230090,13:42:51,13:42:51,273,6,,,,1251.15,0
2230090,13:43:18,13:43:18,274,7,,,,1428.94,0
2230090,13:43:37,13:43:37,275,8,,,,1558.82,0
2230090,13:44:03,13:44:03,1622,9,,,,1720.07,0
2230090,13:44:34,13:44:34,1623,10,,,,1971.11,0
2230090,13:45:55,13:45:55,7677,11,,,,2620.34,0
2230090,13:46:17,13:46:17,1635,12,,,,2801.46,0
2230090,13:46:32,13:46:32,1636,13,,,,2929.47,0
2230090,13:47:06,13:47:06,1637,14,,,,3182.21,0
2230090,13:47:31,13:47:31,1638,15,,,,3380.5,0
2230090,13:48:07,13:48:07,1639,16,,,,3597.36,0
2230090,13:48:41,13:48:41,1640,17,,,,3792.96,0
2230090,13:51:00,13:51:00,1514,18,,,,4177.59,
2230090,13:51:40,13:51:40,1515,19,,,,4490.32,0
2230090,13:52:10,13:52:10,9461,20,,,,4703,0
2230090,13:52:27,13:52:27,1641,21,,,,4814.45,0
2230090,13:53:30,13:53:30,1642,22,,,,5253.34,0
2230090,13:54:15,13:54:15,1643,23,,,,5495.03,0
2230090,13:54:43,13:54:43,1644,24,,,,5718.13,0
2230090,13:56:00,13:56:00,1645,25,,,,6284.64,
2230090,13:57:04,13:57:04,1646,26,,,,6682.55,0
2230090,13:57:46,13:57:46,1647,27,,,,6975.37,0
2230090,13:58:20,13:58:20,1648,28,,,,7166.43,0
2230090,13:59:15,13:59:15,1649,29,,,,7563.74,0
2230090,13:59:56,13:59:56,1650,30,,,,7883.44,0
2230090,14:00:54,14:00:54,1651,31,,,,8295.6,0
2230090,14:01:40,14:01:40,1652,32,,,,8630.18,0
2230090,14:02:00,14:02:00,1653,33,,,,8796.69,
2230090,14:02:19,14:02:19,1654,34,,,,8980.62,0
2230090,14:02:38,14:02:38,1655,35,,,,9162.57,0
2230090,14:02:55,14:02:55,1656,36,,,,9304.36,0
2230090,14:03:28,14:03:28,1657,37,,,,9554.97,0
2230090,14:03:48,14:03:48,1658,38,,,,9743.76,0
2230090,14:04:20,14:04:20,1659,39,,,,10025.4,0
2230090,14:04:59,14:04:59,1660,40,,,,10426.08,0
2230090,14:05:34,14:05:34,1661,41,,,,10699.32,0
2230090,14:06:00,14:06:00,1662,42,,,,10916.7,0
2230090,14:06:47,14:06:47,1663,43,,,,11419.32,0
2230090,14:07:10,14:07:10,1664,44,,,,11677.88,0
2230090,14:07:49,14:07:49,4613,45,,,,12043.74,0
2230090,14:08:12,14:08:12,10112,46,,,,12271.97,0
2230090,14:08:51,14:08:51,3843,47,,,,12637.53,0
2230090,14:09:12,14:09:12,3844,48,,,,12830.59,0
2230090,14:09:33,14:09:33,3845,49,,,,12988.25,0
2230090,14:10:12,14:10:12,4617,50,,,,13337.59,0
2230090,14:10:52,14:10:52,3242,51,,,,13780.32,0
2230090,14:11:16,14:11:16,3243,52,,,,14000.46,0
2230090,14:12:00,14:12:00,10021,53,,1,,14398.67,
22408080,16:40:00,16:40:00,1493,1,,,1,0,
22408080,16:40:32,16:40:32,269,2,,,,230.54,0
22408080,16:41:06,16:41:06,270,3,,,,526.18,0
22408080,16:41:43,16:41:43,271,4,,,,776.8,0
22408080,16:42:20,16:42:20,272,5,,,,1049.55,0
22408080,16:42:51,16:42:51,273,6,,,,1251.15,0
22408080,16:43:18,16:43:18,274,7,,,,1428.94,0
22408080,16:43:37,16:43:37,275,8,,,,1558.82,0
22408080,16:44:03,16:44:03,1622,9,,,,1720.07,0
22408080,16:44:34,16:44:34,1623,10,,,,1971.11,0
22408080,16:45:55,16:45:55,7677,11,,,,2620.34,0
22408080,16:46:17,16:46:17,1635,12,,,,2801.46,0
22408080,16:46:32,16:46:32,1636,13,,,,2929.47,0
22408080,16:47:06,16:47:06,1637,14,,,,3182.21,0
22408080,16:47:31,16:47:31,1638,15,,,,3380.5,0
22408080,16:48:07,16:48:07,1639,16,,,,3597.36,0
22408080,16:48:41,16:48:41,1640,17,,,,3792.96,0
22408080,16:51:00,16:51:00,1514,18,,,,4177.59,
22408080,16:51:40,16:51:40,1515,19,,,,4490.32,0
22408080,16:52:10,16:52:10,9461,20,,,,4703,0
22408080,16:52:27,16:52:27,1641,21,,,,4814.45,0
22408080,16:53:30,16:53:30,1642,22,,,,5253.34,0
22408080,16:54:15,16:54:15,1643,23,,,,5495.03,0
22408080,16:54:43,16:54:43,1644,24,,,,5718.13,0
22408080,16:56:00,16:56:00,1645,25,,,,6284.64,
22408080,16:57:04,16:57:04,1646,26,,,,6682.55,0
22408080,16:57:46,16:57:46,1647,27,,,,6975.37,0
22408080,16:58:20,16:58:20,1648,28,,,,7166.43,0
22408080,16:59:15,16:59:15,1649,29,,,,7563.74,0
22408080,16:59:56,16:59:56,1650,30,,,,7883.44,0
22408080,17:00:54,17:00:54,1651,31,,,,8295.6,0
22408080,17:01:40,17:01:40,1652,32,,,,8630.18,0
22408080,17:02:00,17:02:00,1653,33,,,,8796.69,
22408080,17:02:19,17:02:19,1654,34,,,,8980.62,0
22408080,17:02:38,17:02:38,1655,35,,,,9162.57,0
22408080,17:02:55,17:02:55,1656,36,,,,9304.36,0
22408080,17:03:28,17:03:28,1657,37,,,,9554.97,0
22408080,17:03:48,17:03:48,1658,38,,,,9743.76,0
22408080,17:04:20,17:04:20,1659,39,,,,10025.4,0
22408080,17:04:59,17:04:59,1660,40,,,,10426.08,0
22408080,17:05:34,17:05:34,1661,41,,,,10699.32,0
22408080,17:06:00,17:06:00,1662,42,,,,10916.7,0
22408080,17:06:47,17:06:47,1663,43,,,,11419.32,0
22408080,17:07:10,17:07:10,1664,44,,,,11677.88,0
22408080,17:07:49,17:07:49,4613,45,,,,12043.74,0
22408080,17:08:12,17:08:12,10112,46,,,,12271.97,0
22408080,17:08:51,17:08:51,3843,47,,,,12637.53,0
22408080,17:09:12,17:09:12,3844,48,,,,12830.59,0
22408080,17:09:33,17:09:33,3845,49,,,,12988.25,0
22408080,17:10:12,17:10:12,4617,50,,,,13337.59,0
22408080,17:10:52,17:10:52,3242,51,,,,13780.32,0
22408080,17:11:16,17:11:16,3243,52,,,,14000.46,0
22408080,17:12:00,17:12:00,10021,53,,1,,14398.67,
22408090,16:40:00,16:40:00,1493,1,,,1,0,
22408090,16:40:32,16:40:32,269,2,,,,230.54,0
22408090,16:41:06,16:41:06,270,3,,,,526.18,0
22408090,16:41:43,16:41:43,271,4,,,,776.8,0
22408090,16:42:20,16:42:20,272,5,,,,1049.55,0
22408090,16:42:51,16:42:51,273,6,,,,1251.15,0
22408090,16:43:18,16:43:18,274,7,,,,1428.94,0
22408090,16:43:37,16:43:37,275,8,,,,1558.82,0
22408090,16:44:03,16:44:03,1622,9,,,,1720.07,0
22408090,16:44:34,16:44:34,1623,10,,,,1971.11,0
22408090,16:45:55,16:45:55,7677,11,,,,2620.34,0
22408090,16:46:17,16:46:17,1635,12,,,,2801.46,0
22408090,16:46:32,16:46:32,1636,13,,,,2929.47,0
22408090,16:47:06,16:47:06,1637,14,,,,3182.21,0
22408090,16:47:31,16:47:31,1638,15,,,,3380.5,0
22408090,16:48:07,16:48:07,1639,16,,,,3597.36,0
22408090,16:48:41,16:48:41,1640,17,,,,3792.96,0
22408090,16:51:00,16:51:00,1514,18,,,,4177.59,
22408090,16:51:40,16:51:40,1515,19,,,,4490.32,0
22408090,16:52:10,16:52:10,9461,20,,,,4703,0
22408090,16:52:27,16:52:27,1641,21,,,,4814.45,0
22408090,16:53:30,16:53:30,1642,22,,,,5253.34,0
22408090,16:54:15,16:54:15,1643,23,,,,5495.03,0
22408090,16:54:43,16:54:43,1644,24,,,,5718.13,0
22408090,16:56:00,16:56:00,1645,25,,,,6284.64,
22408090,16:57:04,16:57:04,1646,26,,,,6682.55,0
22408090,16:57:46,16:57:46,1647,27,,,,6975.37,0
22408090,16:58:20,16:58:20,1648,28,,,,7166.43,0
22408090,16:59:15,16:59:15,1649,29,,,,7563.74,0
22408090,16:59:56,16:59:56,1650,30,,,,7883.44,0
22408090,17:00:54,17:00:54,1651,31,,,,8295.6,0
22408090,17:01:40,17:01:40,1652,32,,,,8630.18,0
22408090,17:02:00,17:02:00,1653,33,,,,8796.69,
22408090,17:02:19,17:02:19,1654,34,,,,8980.62,0
22408090,17:02:38,17:02:38,1655,35,,,,9162.57,0
22408090,17:02:55,17:02:55,1656,36,,,,9304.36,0
22408090,17:03:28,17:03:28,1657,37,,,,9554.97,0
22408090,17:03:48,17:03:48,1658,38,,,,9743.76,0
22408090,17:04:20,17:04:20,1659,39,,,,10025.4,0
22408090,17:04:59,17:04:59,1660,40,,,,10426.08,0
22408090,17:05:34,17:05:34,1661,41,,,,10699.32,0
22408090,17:06:00,17:06:00,1662,42,,,,10916.7,0
22408090,17:06:47,17:06:47,1663,43,,,,11419.32,0
22408090,17:07:10,17:07:10,1664,44,,,,11677.88,0
22408090,17:07:49,17:07:49,4613,45,,,,12043.74,0
22408090,17:08:12,17:08:12,10112,46,,,,12271.97,0
22408090,17:08:51,17:08:51,3843,47,,,,12637.53,0
22408090,17:09:12,17:09:12,3844,48,,,,12830.59,0
22408090,17:09:33,17:09:33,3845,49,,,,12988.25,0
22408090,17:10:12,17:10:12,4617,50,,,,13337.59,0
22408090,17:10:52,17:10:52,3242,51,,,,13780.32,0
22408090,17:11:16,17:11:16,3243,52,,,,14000.46,0
22408090,17:12:00,17:12:00,10021,53,,1,,14398.67,
22973070,07:07:00,07:07:00,1493,1,,,1,0,
22973070,07:07:29,07:07:29,269,2,,,,230.54,0
22973070,07:08:00,07:08:00,270,3,,,,526.18,0
22973070,07:08:33,07:08:33,271,4,,,,776.8,0
22973070,07:09:07,07:09:07,272,5,,,,1049.55,0
22973070,07:09:35,07:09:35,273,6,,,,1251.15,0
22973070,07:10:00,07:10:00,274,7,,,,1428.94,0
22973070,07:10:18,07:10:18,275,8,,,,1558.82,0
22973070,07:10:41,07:10:41,1622,9,,,,1720.07,0
22973070,07:11:09,07:11:09,1623,10,,,,1971.11,0
22973070,07:12:22,07:12:22,7677,11,,,,2620.34,0
22973070,07:12:43,07:12:43,1635,12,,,,2801.46,0
22973070,07:12:56,07:12:56,1636,13,,,,2929.47,0
22973070,07:13:27,07:13:27,1637,14,,,,3182.21,0
22973070,07:13:50,07:13:50,1638,15,,,,3380.5,0
22973070,07:14:23,07:14:23,1639,16,,,,3597.36,0
22973070,07:14:53,07:14:53,1640,17,,,,3792.96,0
22973070,07:17:00,07:17:00,1514,18,,,,4177.59,
22973070,07:17:40,07:17:40,1515,19,,,,4490.32,0
22973070,07:18:10,07:18:10,9461,20,,,,4703,0
22973070,07:18:27,07:18:27,1641,21,,,,4814.45,0
22973070,07:19:30,07:19:30,1642,22,,,,5253.34,0
22973070,07:20:15,07:20:15,1643,23,,,,5495.03,0
22973070,07:20:43,07:20:43,1644,24,,,,5718.13,0
22973070,07:22:00,07:22:00,1645,25,,,,6284.64,
22973070,07:23:04,07:23:04,1646,26,,,,6682.55,0
22973070,07:23:46,07:23:46,1647,27,,,,6975.37,0
22973070,07:24:20,07:24:20,1648,28,,,,7166.43,0
22973070,07:25:15,07:25:15,1649,29,,,,7563.74,0
22973070,07:25:56,07:25:56,1650,30,,,,7883.44,0
22973070,07:26:54,07:26:54,1651,31,,,,8295.6,0
22973070,07:27:40,07:27:40,1652,32,,,,8630.18,0
22973070,07:28:00,07:28:00,1653,33,,,,8796.69,
22973070,07:28:17,07:28:17,1654,34,,,,8980.62,0
22973070,07:28:34,07:28:34,1655,35,,,,9162.57,0
22973070,07:28:49,07:28:49,1656,36,,,,9304.36,0
22973070,07:29:20,07:29:20,1657,37,,,,9554.97,0
22973070,07:29:37,07:29:37,1658,38,,,,9743.76,0
22973070,07:30:06,07:30:06,1659,39,,,,10025.4,0
22973070,07:30:41,07:30:41,1660,40,,,,10426.08,0
22973070,07:31:12,07:31:12,1661,41,,,,10699.32,0
22973070,07:31:36,07:31:36,1662,42,,,,10916.7,0
22973070,07:32:18,07:32:18,1663,43,,,,11419.32,0
22973070,07:32:39,07:32:39,1664,44,,,,11677.88,0
22973070,07:33:14,07:33:14,4613,45,,,,12043.74,0
22973070,07:33:35,07:33:35,10112,46,,,,12271.97,0
22973070,07:34:10,07:34:10,3843,47,,,,12637.53,0
22973070,07:34:29,07:34:29,3844,48,,,,12830.59,0
22973070,07:34:47,07:34:47,3845,49,,,,12988.25,0
22973070,07:35:23,07:35:23,4617,50,,,,13337.59,0
22973070,07:35:59,07:35:59,3242,51,,,,13780.32,0
22973070,07:36:21,07:36:21,3243,52,,,,14000.46,0
22973070,07:37:00,07:37:00,10021,53,,1,,14398.67,
23184010,13:10:00,13:10:00,1493,1,,,1,0,
23184010,13:10:32,13:10:32,269,2,,,,230.54,0
23184010,13:11:06,13:11:06,270,3,,,,526.18,0
23184010,13:11:43,13:11:43,271,4,,,,776.8,0
23184010,13:12:20,13:12:20,272,5,,,,1049.55,0
23184010,13:12:51,13:12:51,273,6,,,,1251.15,0
23184010,13:13:18,13:13:18,274,7,,,,1428.94,0
23184010,13:13:37,13:13:37,275,8,,,,1558.82,0
23184010,13:14:03,13:14:03,1622,9,,,,1720.07,0
23184010,13:14:34,13:14:34,1623,10,,,,1971.11,0
23184010,13:15:55,13:15:55,7677,11,,,,2620.34,0
23184010,13:16:17,13:16:17,1635,12,,,,2801.46,0
23184010,13:16:32,13:16:32,1636,13,,,,2929.47,0
23184010,13:17:06,13:17:06,1637,14,,,,3182.21,0
23184010,13:17:31,13:17:31,1638,15,,,,3380.5,0
23184010,13:18:07,13:18:07,1639,16,,,,3597.36,0
23184010,13:18:41,13:18:41,1640,17,,,,3792.96,0
23184010,13:21:00,13:21:00,1514,18,,,,4177.59,
23184010,13:21:40,13:21:40,1515,19,,,,4490.32,0
23184010,13:22:10,13:22:10,9461,20,,,,4703,0
23184010,13:22:27,13:22:27,1641,21,,,,4814.45,0
23184010,13:23:30,13:23:30,1642,22,,,,5253.34,0
23184010,13:24:15,13:24:15,1643,23,,,,5495.03,0
23184010,13:24:43,13:24:43,1644,24,,,,5718.13,0
23184010,13:26:00,13:26:00,1645,25,,,,6284.64,
23184010,13:27:04,13:27:04,1646,26,,,,6682.55,0
23184010,13:27:46,13:27:46,1647,27,,,,6975.37,0
23184010,13:28:20,13:28:20,1648,28,,,,7166.43,0
23184010,13:29:15,13:29:15,1649,29,,,,7563.74,0
23184010,13:29:56,13:29:56,1650,30,,,,7883.44,0
23184010,13:30:54,13:30:54,1651,31,,,,8295.6,0
23184010,13:31:40,13:31:40,1652,32,,,,8630.18,0
23184010,13:32:00,13:32:00,1653,33,,,,8796.69,
23184010,13:32:19,13:32:19,1654,34,,,,8980.62,0
23184010,13:32:38,13:32:38,1655,35,,,,9162.57,0
23184010,13:32:55,13:32:55,1656,36,,,,9304.36,0
23184010,13:33:28,13:33:28,1657,37,,,,9554.97,0
23184010,13:33:48,13:33:48,1658,38,,,,9743.76,0
23184010,13:34:20,13:34:20,1659,39,,,,10025.4,0
23184010,13:34:59,13:34:59,1660,40,,,,10426.08,0
23184010,13:35:34,13:35:34,1661,41,,,,10699.32,0
23184010,13:36:00,13:36:00,1662,42,,,,10916.7,0
23184010,13:36:47,13:36:47,1663,43,,,,11419.32,0
23184010,13:37:10,13:37:10,1664,44,,,,11677.88,0
23184010,13:37:49,13:37:49,4613,45,,,,12043.74,0
23184010,13:38:12,13:38:12,10112,46,,,,12271.97,0
23184010,13:38:51,13:38:51,3843,47,,,,12637.53,0
23184010,13:39:12,13:39:12,3844,48,,,,12830.59,0
23184010,13:39:33,13:39:33,3845,49,,,,12988.25,0
23184010,13:40:12,13:40:12,4617,50,,,,13337.59,0
23184010,13:40:52,13:40:52,3242,51,,,,13780.32,0
23184010,13:41:16,13:41:16,3243,52,,,,14000.46,0
23184010,13:42:00,13:42:00,10021,53,,1,,14398.67,
23184120,13:10:00,13:10:00,1493,1,,,1,0,
23184120,13:10:32,13:10:32,269,2,,,,230.54,0
23184120,13:11:06,13:11:06,270,3,,,,526.18,0
23184120,13:11:43,13:11:43,271,4,,,,776.8,0
23184120,13:12:20,13:12:20,272,5,,,,1049.55,0
23184120,13:12:51,13:12:51,273,6,,,,1251.15,0
23184120,13:13:18,13:13:18,274,7,,,,1428.94,0
23184120,13:13:37,13:13:37,275,8,,,,1558.82,0
23184120,13:14:03,13:14:03,1622,9,,,,1720.07,0
23184120,13:14:34,13:14:34,1623,10,,,,1971.11,0
23184120,13:15:55,13:15:55,7677,11,,,,2620.34,0
23184120,13:16:17,13:16:17,1635,12,,,,2801.46,0
23184120,13:16:32,13:16:32,1636,13,,,,2929.47,0
23184120,13:17:06,13:17:06,1637,14,,,,3182.21,0
23184120,13:17:31,13:17:31,1638,15,,,,3380.5,0
23184120,13:18:07,13:18:07,1639,16,,,,3597.36,0
23184120,13:18:41,13:18:41,1640,17,,,,3792.96,0
23184120,13:21:00,13:21:00,1514,18,,,,4177.59,
23184120,13:21:40,13:21:40,1515,19,,,,4490.32,0
23184120,13:22:10,13:22:10,9461,20,,,,4703,0
23184120,13:22:27,13:22:27,1641,21,,,,4814.45,0
23184120,13:23:30,13:23:30,1642,22,,,,5253.34,0
23184120,13:24:15,13:24:15,1643,23,,,,5495.03,0
23184120,13:24:43,13:24:43,1644,24,,,,5718.13,0
23184120,13:26:00,13:26:00,1645,25,,,,6284.64,
23184120,13:27:04,13:27:04,1646,26,,,,6682.55,0
23184120,13:27:46,13:27:46,1647,27,,,,6975.37,0
23184120,13:28:20,13:28:20,1648,28,,,,7166.43,0
23184120,13:29:15,13:29:15,1649,29,,,,7563.74,0
23184120,13:29:56,13:29:56,1650,30,,,,7883.44,0
23184120,13:30:54,13:30:54,1651,31,,,,8295.6,0
23184120,13:31:40,13:31:40,1652,32,,,,8630.18,0
23184120,13:32:00,13:32:00,1653,33,,,,8796.69,
23184120,13:32:19,13:32:19,1654,34,,,,8980.62,0
23184120,13:32:38,13:32:38,1655,35,,,,9162.57,0
23184120,13:32:55,13:32:55,1656,36,,,,9304.36,0
23184120,13:33:28,13:33:28,1657,37,,,,9554.97,0
23184120,13:33:48,13:33:48,1658,38,,,,9743.76,0
23184120,13:34:20,13:34:20,1659,39,,,,10025.4,0
23184120,13:34:59,13:34:59,1660,40,,,,10426.08,0
23184120,13:35:34,13:35:34,1661,41,,,,10699.32,0
23184120,13:36:00,13:36:00,1662,42,,,,10916.7,0
23184120,13:36:47,13:36:47,1663,43,,,,11419.32,0
23184120,13:37:10,13:37:10,1664,44,,,,11677.88,0
23184120,13:37:49,13:37:49,4613,45,,,,12043.74,0
23184120,13:38:12,13:38:12,10112,46,,,,12271.97,0
23184120,13:38:51,13:38:51,3843,47,,,,12637.53,0
23184120,13:39:12,13:39:12,3844,48,,,,12830.59,0
23184120,13:39:33,13:39:33,3845,49,,,,12988.25,0
23184120,13:40:12,13:40:12,4617,50,,,,13337.59,0
23184120,13:40:52,13:40:52,3242,51,,,,13780.32,0
23184120,13:41:16,13:41:16,3243,52,,,,14000.46,0
23184120,13:42:00,13:42:00,10021,53,,1,,14398.67,
23290010,14:10:00,14:10:00,1493,1,,,1,0,
23290010,14:10:32,14:10:32,269,2,,,,230.54,0
23290010,14:11:06,14:11:06,270,3,,,,526.18,0
23290010,14:11:43,14:11:43,271,4,,,,776.8,0
23290010,14:12:20,14:12:20,272,5,,,,1049.55,0
23290010,14:12:51,14:12:51,273,6,,,,1251.15,0
23290010,14:13:18,14:13:18,274,7,,,,1428.94,0
23290010,14:13:37,14:13:37,275,8,,,,1558.82,0
23290010,14:14:03,14:14:03,1622,9,,,,1720.07,0
23290010,14:14:34,14:14:34,1623,10,,,,1971.11,0
23290010,14:15:55,14:15:55,7677,11,,,,2620.34,0
23290010,14:16:17,14:16:17,1635,12,,,,2801.46,0
23290010,14:16:32,14:16:32,1636,13,,,,2929.47,0
23290010,14:17:06,14:17:06,1637,14,,,,3182.21,0
23290010,14:17:31,14:17:31,1638,15,,,,3380.5,0
23290010,14:18:07,14:18:07,1639,16,,,,3597.36,0
23290010,14:18:41,14:18:41,1640,17,,,,3792.96,0
23290010,14:21:00,14:21:00,1514,18,,,,4177.59,
23290010,14:21:40,14:21:40,1515,19,,,,4490.32,0
23290010,14:22:10,14:22:10,9461,20,,,,4703,0
23290010,14:22:27,14:22:27,1641,21,,,,4814.45,0
23290010,14:23:30,14:23:30,1642,22,,,,5253.34,0
23290010,14:24:15,14:24:15,1643,23,,,,5495.03,0
23290010,14:24:43,14:24:43,1644,24,,,,5718.13,0
23290010,14:26:00,14:26:00,1645,25,,,,6284.64,
23290010,14:27:04,14:27:04,1646,26,,,,6682.55,0
23290010,14:27:46,14:27:46,1647,27,,,,6975.37,0
23290010,14:28:20,14:28:20,1648,28,,,,7166.43,0
23290010,14:29:15,14:29:15,1649,29,,,,7563.74,0
23290010,14:29:56,14:29:56,1650,30,,,,7883.44,0
23290010,14:30:54,14:30:54,1651,31,,,,8295.6,0
23290010,14:31:40,14:31:40,1652,32,,,,8630.18,0
23290010,14:32:00,14:32:00,1653,33,,,,8796.69,
23290010,14:32:19,14:32:19,1654,34,,,,8980.62,0
23290010,14:32:38,14:32:38,1655,35,,,,9162.57,0
23290010,14:32:55,14:32:55,1656,36,,,,9304.36,0
23290010,14:33:28,14:33:28,1657,37,,,,9554.97,0
23290010,14:33:48,14:33:48,1658,38,,,,9743.76,0
23290010,14:34:20,14:34:20,1659,39,,,,10025.4,0
23290010,14:34:59,14:34:59,1660,40,,,,10426.08,0
23290010,14:35:34,14:35:34,1661,41,,,,10699.32,0
23290010,14:36:00,14:36:00,1662,42,,,,10916.7,0
23290010,14:36:47,14:36:47,1663,43,,,,11419.32,0
23290010,14:37:10,14:37:10,1664,44,,,,11677.88,0
23290010,14:37:49,14:37:49,4613,45,,,,12043.74,0
23290010,14:38:12,14:38:12,10112,46,,,,12271.97,0
23290010,14:38:51,14:38:51,3843,47,,,,12637.53,0
23290010,14:39:12,14:39:12,3844,48,,,,12830.59,0
23290010,14:39:33,14:39:33,3845,49,,,,12988.25,0
23290010,14:40:12,14:40:12,4617,50,,,,13337.59,0
23290010,14:40:52,14:40:52,3242,51,,,,13780.32,0
23290010,14:41:16,14:41:16,3243,52,,,,14000.46,0
23290010,14:42:00,14:42:00,10021,53,,1,,14398.67,
23290120,14:10:00,14:10:00,1493,1,,,1,0,
23290120,14:10:32,14:10:32,269,2,,,,230.54,0
23290120,14:11:06,14:11:06,270,3,,,,526.18,0
23290120,14:11:43,14:11:43,271,4,,,,776.8,0
23290120,14:12:20,14:12:20,272,5,,,,1049.55,0
23290120,14:12:51,14:12:51,273,6,,,,1251.15,0
23290120,14:13:18,14:13:18,274,7,,,,1428.94,0
23290120,14:13:37,14:13:37,275,8,,,,1558.82,0
23290120,14:14:03,14:14:03,1622,9,,,,1720.07,0
23290120,14:14:34,14:14:34,1623,10,,,,1971.11,0
23290120,14:15:55,14:15:55,7677,11,,,,2620.34,0
23290120,14:16:17,14:16:17,1635,12,,,,2801.46,0
23290120,14:16:32,14:16:32,1636,13,,,,2929.47,0
23290120,14:17:06,14:17:06,1637,14,,,,3182.21,0
23290120,14:17:31,14:17:31,1638,15,,,,3380.5,0
23290120,14:18:07,14:18:07,1639,16,,,,3597.36,0
23290120,14:18:41,14:18:41,1640,17,,,,3792.96,0
23290120,14:21:00,14:21:00,1514,18,,,,4177.59,
23290120,14:21:40,14:21:40,1515,19,,,,4490.32,0
23290120,14:22:10,14:22:10,9461,20,,,,4703,0
23290120,14:22:27,14:22:27,1641,21,,,,4814.45,0
23290120,14:23:30,14:23:30,1642,22,,,,5253.34,0
23290120,14:24:15,14:24:15,1643,23,,,,5495.03,0
23290120,14:24:43,14:24:43,1644,24,,,,5718.13,0
23290120,14:26:00,14:26:00,1645,25,,,,6284.64,
23290120,14:27:04,14:27:04,1646,26,,,,6682.55,0
23290120,14:27:46,14:27:46,1647,27,,,,6975.37,0
23290120,14:28:20,14:28:20,1648,28,,,,7166.43,0
23290120,14:29:15,14:29:15,1649,29,,,,7563.74,0
23290120,14:29:56,14:29:56,1650,30,,,,7883.44,0
23290120,14:30:54,14:30:54,1651,31,,,,8295.6,0
23290120,14:31:40,14:31:40,1652,32,,,,8630.18,0
23290120,14:32:00,14:32:00,1653,33,,,,8796.69,
23290120,14:32:19,14:32:19,1654,34,,,,8980.62,0
23290120,14:32:38,14:32:38,1655,35,,,,9162.57,0
23290120,14:32:55,14:32:55,1656,36,,,,9304.36,0
23290120,14:33:28,14:33:28,1657,37,,,,9554.97,0
23290120,14:33:48,14:33:48,1658,38,,,,9743.76,0
23290120,14:34:20,14:34:20,1659,39,,,,10025.4,0
23290120,14:34:59,14:34:59,1660,40,,,,10426.08,0
23290120,14:35:34,14:35:34,1661,41,,,,10699.32,0
23290120,14:36:00,14:36:00,1662,42,,,,10916.7,0
23290120,14:36:47,14:36:47,1663,43,,,,11419.32,0
23290120,14:37:10,14:37:10,1664,44,,,,11677.88,0
23290120,14:37:49,14:37:49,4613,45,,,,12043.74,0
23290120,14:38:12,14:38:12,10112,46,,,,12271.97,0
23290120,14:38:51,14:38:51,3843,47,,,,12637.53,0
23290120,14:39:12,14:39:12,3844,48,,,,12830.59,0
23290120,14:39:33,14:39:33,3845,49,,,,12988.25,0
23290120,14:40:12,14:40:12,4617,50,,,,13337.59,0
23290120,14:40:52,14:40:52,3242,51,,,,13780.32,0
23290120,14:41:16,14:41:16,3243,52,,,,14000.46,0
23290120,14:42:00,14:42:00,10021,53,,1,,14398.67,
23315010,08:40:00,08:40:00,1493,1,,,1,0,
23315010,08:40:29,08:40:29,269,2,,,,230.54,0
23315010,08:41:00,08:41:00,270,3,,,,526.18,0
23315010,08:41:33,08:41:33,271,4,,,,776.8,0
23315010,08:42:07,08:42:07,272,5,,,,1049.55,0
23315010,08:42:35,08:42:35,273,6,,,,1251.15,0
23315010,08:43:00,08:43:00,274,7,,,,1428.94,0
23315010,08:43:18,08:43:18,275,8,,,,1558.82,0
23315010,08:43:41,08:43:41,1622,9,,,,1720.07,0
23315010,08:44:09,08:44:09,1623,10,,,,1971.11,0
23315010,08:45:22,08:45:22,7677,11,,,,2620.34,0
23315010,08:45:43,08:45:43,1635,12,,,,2801.46,0
23315010,08:45:56,08:45:56,1636,13,,,,2929.47,0
23315010,08:46:27,08:46:27,1637,14,,,,3182.21,0
23315010,08:46:50,08:46:50,1638,15,,,,3380.5,0
23315010,08:47:23,08:47:23,1639,16,,,,3597.36,0
23315010,08:47:53,08:47:53,1640,17,,,,3792.96,0
23315010,08:50:00,08:50:00,1514,18,,,,4177.59,
23315010,08:50:40,08:50:40,1515,19,,,,4490.32,0
23315010,08:51:10,08:51:10,9461,20,,,,4703,0
23315010,08:51:27,08:51:27,1641,21,,,,4814.45,0
23315010,08:52:30,08:52:30,1642,22,,,,5253.34,0
23315010,08:53:15,08:53:15,1643,23,,,,5495.03,0
23315010,08:53:43,08:53:43,1644,24,,,,5718.13,0
23315010,08:55:00,08:55:00,1645,25,,,,6284.64,
23315010,08:56:04,08:56:04,1646,26,,,,6682.55,0
23315010,08:56:46,08:56:46,1647,27,,,,6975.37,0
23315010,08:57:20,08:57:20,1648,28,,,,7166.43,0
23315010,08:58:15,08:58:15,1649,29,,,,7563.74,0
23315010,08:58:56,08:58:56,1650,30,,,,7883.44,0
23315010,08:59:54,08:59:54,1651,31,,,,8295.6,0
23315010,09:00:40,09:00:40,1652,32,,,,8630.18,0
23315010,09:01:00,09:01:00,1653,33,,,,8796.69,
23315010,09:01:19,09:01:19,1654,34,,,,8980.62,0
23315010,09:01:38,09:01:38,1655,35,,,,9162.57,0
23315010,09:01:55,09:01:55,1656,36,,,,9304.36,0
23315010,09:02:28,09:02:28,1657,37,,,,9554.97,0
23315010,09:02:48,09:02:48,1658,38,,,,9743.76,0
23315010,09:03:20,09:03:20,1659,39,,,,10025.4,0
23315010,09:03:59,09:03:59,1660,40,,,,10426.08,0
23315010,09:04:34,09:04:34,1661,41,,,,10699.32,0
23315010,09:05:00,09:05:00,1662,42,,,,10916.7,0
23315010,09:05:47,09:05:47,1663,43,,,,11419.32,0
23315010,09:06:10,09:06:10,1664,44,,,,11677.88,0
23315010,09:06:49,09:06:49,4613,45,,,,12043.74,0
23315010,09:07:12,09:07:12,10112,46,,,,12271.97,0
23315010,09:07:51,09:07:51,3843,47,,,,12637.53,0
23315010,09:08:12,09:08:12,3844,48,,,,12830.59,0
23315010,09:08:33,09:08:33,3845,49,,,,12988.25,0
23315010,09:09:12,09:09:12,4617,50,,,,13337.59,0
23315010,09:09:52,09:09:52,3242,51,,,,13780.32,0
23315010,09:10:16,09:10:16,3243,52,,,,14000.46,0
23315010,09:11:00,09:11:00,10021,53,,1,,14398.67,
23315120,08:40:00,08:40:00,1493,1,,,1,0,
23315120,08:40:29,08:40:29,269,2,,,,230.54,0
23315120,08:41:00,08:41:00,270,3,,,,526.18,0
23315120,08:41:33,08:41:33,271,4,,,,776.8,0
23315120,08:42:07,08:42:07,272,5,,,,1049.55,0
23315120,08:42:35,08:42:35,273,6,,,,1251.15,0
23315120,08:43:00,08:43:00,274,7,,,,1428.94,0
23315120,08:43:18,08:43:18,275,8,,,,1558.82,0
23315120,08:43:41,08:43:41,1622,9,,,,1720.07,0
23315120,08:44:09,08:44:09,1623,10,,,,1971.11,0
23315120,08:45:22,08:45:22,7677,11,,,,2620.34,0
23315120,08:45:43,08:45:43,1635,12,,,,2801.46,0
23315120,08:45:56,08:45:56,1636,13,,,,2929.47,0
23315120,08:46:27,08:46:27,1637,14,,,,3182.21,0
23315120,08:46:50,08:46:50,1638,15,,,,3380.5,0
23315120,08:47:23,08:47:23,1639,16,,,,3597.36,0
23315120,08:47:53,08:47:53,1640,17,,,,3792.96,0
23315120,08:50:00,08:50:00,1514,18,,,,4177.59,
23315120,08:50:40,08:50:40,1515,19,,,,4490.32,0
23315120,08:51:10,08:51:10,9461,20,,,,4703,0
23315120,08:51:27,08:51:27,1641,21,,,,4814.45,0
23315120,08:52:30,08:52:30,1642,22,,,,5253.34,0
23315120,08:53:15,08:53:15,1643,23,,,,5495.03,0
23315120,08:53:43,08:53:43,1644,24,,,,5718.13,0
23315120,08:55:00,08:55:00,1645,25,,,,6284.64,
23315120,08:56:04,08:56:04,1646,26,,,,6682.55,0
23315120,08:56:46,08:56:46,1647,27,,,,6975.37,0
23315120,08:57:20,08:57:20,1648,28,,,,7166.43,0
23315120,08:58:15,08:58:15,1649,29,,,,7563.74,0
23315120,08:58:56,08:58:56,1650,30,,,,7883.44,0
23315120,08:59:54,08:59:54,1651,31,,,,8295.6,0
23315120,09:00:40,09:00:40,1652,32,,,,8630.18,0
23315120,09:01:00,09:01:00,1653,33,,,,8796.69,
23315120,09:01:19,09:01:19,1654,34,,,,8980.62,0
23315120,09:01:38,09:01:38,1655,35,,,,9162.57,0
23315120,09:01:55,09:01:55,1656,36,,,,9304.36,0
23315120,09:02:28,09:02:28,1657,37,,,,9554.97,0
23315120,09:02:48,09:02:48,1658,38,,,,9743.76,0
23315120,09:03:20,09:03:20,1659,39,,,,10025.4,0
23315120,09:03:59,09:03:59,1660,40,,,,10426.08,0
23315120,09:04:34,09:04:34,1661,41,,,,10699.32,0
23315120,09:05:00,09:05:00,1662,42,,,,10916.7,0
23315120,09:05:47,09:05:47,1663,43,,,,11419.32,0
23315120,09:06:10,09:06:10,1664,44,,,,11677.88,0
23315120,09:06:49,09:06:49,4613,45,,,,12043.74,0
23315120,09:07:12,09:07:12,10112,46,,,,12271.97,0
23315120,09:07:51,09:07:51,3843,47,,,,12637.53,0
23315120,09:08:12,09:08:12,3844,48,,,,12830.59,0
23315120,09:08:33,09:08:33,3845,49,,,,12988.25,0
23315120,09:09:12,09:09:12,4617,50,,,,13337.59,0
23315120,09:09:52,09:09:52,3242,51,,,,13780.32,0
23315120,09:10:16,09:10:16,3243,52,,,,14000.46,0
23315120,09:11:00,09:11:00,10021,53,,1,,14398.67,
25020,17:06:00,17:06:00,1493,1,,,1,0,
25020,17:06:38,17:06:38,269,2,,,,230.54,0
25020,17:07:18,17:07:18,270,3,,,,526.18,0
25020,17:08:02,17:08:02,271,4,,,,776.8,0
25020,17:08:45,17:08:45,272,5,,,,1049.55,0
25020,17:09:22,17:09:22,273,6,,,,1251.15,0
25020,17:09:54,17:09:54,274,7,,,,1428.94,0
25020,17:10:17,17:10:17,275,8,,,,1558.82,0
25020,17:10:47,17:10:47,1622,9,,,,1720.07,0
25020,17:11:24,17:11:24,1623,10,,,,1971.11,0
25020,17:12:59,17:12:59,7677,11,,,,2620.34,0
25020,17:13:26,17:13:26,1635,12,,,,2801.46,0
25020,17:13:43,17:13:43,1636,13,,,,2929.47,0
25020,17:14:23,17:14:23,1637,14,,,,3182.21,0
25020,17:14:53,17:14:53,1638,15,,,,3380.5,0
25020,17:15:35,17:15:35,1639,16,,,,3597.36,0
25020,17:16:15,17:16:15,1640,17,,,,3792.96,0
25020,17:19:00,17:19:00,1514,18,,,,4177.59,
25020,17:19:32,17:19:32,1515,19,,,,4490.32,0
25020,17:19:56,17:19:56,9461,20,,,,4703,0
25020,17:20:09,17:20:09,1641,21,,,,4814.45,0
25020,17:21:00,17:21:00,1642,22,,,,5253.34,0
25020,17:21:36,17:21:36,1643,23,,,,5495.03,0
25020,17:21:58,17:21:58,1644,24,,,,5718.13,0
25020,17:23:00,17:23:00,1645,25,,,,6284.64,
25020,17:23:53,17:23:53,1646,26,,,,6682.55,0
25020,17:24:28,17:24:28,1647,27,,,,6975.37,0
25020,17:24:56,17:24:56,1648,28,,,,7166.43,0
25020,17:25:42,17:25:42,1649,29,,,,7563.74,0
25020,17:26:17,17:26:17,1650,30,,,,7883.44,0
25020,17:27:05,17:27:05,1651,31,,,,8295.6,0
25020,17:27:43,17:27:43,1652,32,,,,8630.18,0
25020,17:28:00,17:28:00,1653,33,,,,8796.69,
25020,17:28:21,17:28:21,1654,34,,,,8980.62,0
25020,17:28:42,17:28:42,1655,35,,,,9162.57,0
25020,17:29:00,17:29:00,1656,36,,,,9304.36,0
25020,17:29:37,17:29:37,1657,37,,,,9554.97,0
25020,17:29:59,17:29:59,1658,38,,,,9743.76,0
25020,17:30:34,17:30:34,1659,39,,,,10025.4,0
25020,17:31:17,17:31:17,1660,40,,,,10426.08,0
25020,17:31:55,17:31:55,1661,41,,,,10699.32,0
25020,17:32:24,17:32:24,1662,42,,,,10916.7,0
25020,17:33:16,17:33:16,1663,43,,,,11419.32,0
25020,17:33:41,17:33:41,1664,44,,,,11677.88,0
25020,17:34:24,17:34:24,4613,45,,,,12043.74,0
25020,17:34:50,17:34:50,10112,46,,,,12271.97,0
25020,17:35:32,17:35:32,3843,47,,,,12637.53,0
25020,17:35:56,17:35:56,3844,48,,,,12830.59,0
25020,17:36:18,17:36:18,3845,49,,,,12988.25,0
25020,17:37:02,17:37:02,4617,50,,,,13337.59,0
25020,17:37:45,17:37:45,3242,51,,,,13780.32,0
25020,17:38:12,17:38:12,3243,52,,,,14000.46,0
25020,17:39:00,17:39:00,10021,53,,1,,14398.67,
25030,17:06:00,17:06:00,1493,1,,,1,0,
25030,17:06:38,17:06:38,269,2,,,,230.54,0
25030,17:07:18,17:07:18,270,3,,,,526.18,0
25030,17:08:02,17:08:02,271,4,,,,776.8,0
25030,17:08:45,17:08:45,272,5,,,,1049.55,0
25030,17:09:22,17:09:22,273,6,,,,1251.15,0
25030,17:09:54,17:09:54,274,7,,,,1428.94,0
25030,17:10:17,17:10:17,275,8,,,,1558.82,0
25030,17:10:47,17:10:47,1622,9,,,,1720.07,0
25030,17:11:24,17:11:24,1623,10,,,,1971.11,0
25030,17:12:59,17:12:59,7677,11,,,,2620.34,0
25030,17:13:26,17:13:26,1635,12,,,,2801.46,0
25030,17:13:43,17:13:43,1636,13,,,,2929.47,0
25030,17:14:23,17:14:23,1637,14,,,,3182.21,0
25030,17:14:53,17:14:53,1638,15,,,,3380.5,0
25030,17:15:35,17:15:35,1639,16,,,,3597.36,0
25030,17:16:15,17:16:15,1640,17,,,,3792.96,0
25030,17:19:00,17:19:00,1514,18,,,,4177.59,
25030,17:19:32,17:19:32,1515,19,,,,4490.32,0
25030,17:19:56,17:19:56,9461,20,,,,4703,0
25030,17:20:09,17:20:09,1641,21,,,,4814.45,0
25030,17:21:00,17:21:00,1642,22,,,,5253.34,0
25030,17:21:36,17:21:36,1643,23,,,,5495.03,0
25030,17:21:58,17:21:58,1644,24,,,,5718.13,0
25030,17:23:00,17:23:00,1645,25,,,,6284.64,
25030,17:23:53,17:23:53,1646,26,,,,6682.55,0
25030,17:24:28,17:24:28,1647,27,,,,6975.37,0
25030,17:24:56,17:24:56,1648,28,,,,7166.43,0
25030,17:25:42,17:25:42,1649,29,,,,7563.74,0
25030,17:26:17,17:26:17,1650,30,,,,7883.44,0
25030,17:27:05,17:27:05,1651,31,,,,8295.6,0
25030,17:27:43,17:27:43,1652,32,,,,8630.18,0
25030,17:28:00,17:28:00,1653,33,,,,8796.69,
25030,17:28:21,17:28:21,1654,34,,,,8980.62,0
25030,17:28:42,17:28:42,1655,35,,,,9162.57,0
25030,17:29:00,17:29:00,1656,36,,,,9304.36,0
25030,17:29:37,17:29:37,1657,37,,,,9554.97,0
25030,17:29:59,17:29:59,1658,38,,,,9743.76,0
25030,17:30:34,17:30:34,1659,39,,,,10025.4,0
25030,17:31:17,17:31:17,1660,40,,,,10426.08,0
25030,17:31:55,17:31:55,1661,41,,,,10699.32,0
25030,17:32:24,17:32:24,1662,42,,,,10916.7,0
25030,17:33:16,17:33:16,1663,43,,,,11419.32,0
25030,17:33:41,17:33:41,1664,44,,,,11677.88,0
25030,17:34:24,17:34:24,4613,45,,,,12043.74,0
25030,17:34:50,17:34:50,10112,46,,,,12271.97,0
25030,17:35:32,17:35:32,3843,47,,,,12637.53,0
25030,17:35:56,17:35:56,3844,48,,,,12830.59,0
25030,17:36:18,17:36:18,3845,49,,,,12988.25,0
25030,17:37:02,17:37:02,4617,50,,,,13337.59,0
25030,17:37:45,17:37:45,3242,51,,,,13780.32,0
25030,17:38:12,17:38:12,3243,52,,,,14000.46,0
25030,17:39:00,17:39:00,10021,53,,1,,14398.67,
25040,17:06:00,17:06:00,1493,1,,,1,0,
25040,17:06:38,17:06:38,269,2,,,,230.54,0
25040,17:07:18,17:07:18,270,3,,,,526.18,0
25040,17:08:02,17:08:02,271,4,,,,776.8,0
25040,17:08:45,17:08:45,272,5,,,,1049.55,0
25040,17:09:22,17:09:22,273,6,,,,1251.15,0
25040,17:09:54,17:09:54,274,7,,,,1428.94,0
25040,17:10:17,17:10:17,275,8,,,,1558.82,0
25040,17:10:47,17:10:47,1622,9,,,,1720.07,0
25040,17:11:24,17:11:24,1623,10,,,,1971.11,0
25040,17:12:59,17:12:59,7677,11,,,,2620.34,0
25040,17:13:26,17:13:26,1635,12,,,,2801.46,0
25040,17:13:43,17:13:43,1636,13,,,,2929.47,0
25040,17:14:23,17:14:23,1637,14,,,,3182.21,0
25040,17:14:53,17:14:53,1638,15,,,,3380.5,0
25040,17:15:35,17:15:35,1639,16,,,,3597.36,0
25040,17:16:15,17:16:15,1640,17,,,,3792.96,0
25040,17:19:00,17:19:00,1514,18,,,,4177.59,
25040,17:19:32,17:19:32,1515,19,,,,4490.32,0
25040,17:19:56,17:19:56,9461,20,,,,4703,0
25040,17:20:09,17:20:09,1641,21,,,,4814.45,0
25040,17:21:00,17:21:00,1642,22,,,,5253.34,0
25040,17:21:36,17:21:36,1643,23,,,,5495.03,0
25040,17:21:58,17:21:58,1644,24,,,,5718.13,0
25040,17:23:00,17:23:00,1645,25,,,,6284.64,
25040,17:23:53,17:23:53,1646,26,,,,6682.55,0
25040,17:24:28,17:24:28,1647,27,,,,6975.37,0
25040,17:24:56,17:24:56,1648,28,,,,7166.43,0
25040,17:25:42,17:25:42,1649,29,,,,7563.74,0
25040,17:26:17,17:26:17,1650,30,,,,7883.44,0
25040,17:27:05,17:27:05,1651,31,,,,8295.6,0
25040,17:27:43,17:27:43,1652,32,,,,8630.18,0
25040,17:28:00,17:28:00,1653,33,,,,8796.69,
25040,17:28:21,17:28:21,1654,34,,,,8980.62,0
25040,17:28:42,17:28:42,1655,35,,,,9162.57,0
25040,17:29:00,17:29:00,1656,36,,,,9304.36,0
25040,17:29:37,17:29:37,1657,37,,,,9554.97,0
25040,17:29:59,17:29:59,1658,38,,,,9743.76,0
25040,17:30:34,17:30:34,1659,39,,,,10025.4,0
25040,17:31:17,17:31:17,1660,40,,,,10426.08,0
25040,17:31:55,17:31:55,1661,41,,,,10699.32,0
25040,17:32:24,17:32:24,1662,42,,,,10916.7,0
25040,17:33:16,17:33:16,1663,43,,,,11419.32,0
25040,17:33:41,17:33:41,1664,44,,,,11677.88,0
25040,17:34:24,17:34:24,4613,45,,,,12043.74,0
25040,17:34:50,17:34:50,10112,46,,,,12271.97,0
25040,17:35:32,17:35:32,3843,47,,,,12637.53,0
25040,17:35:56,17:35:56,3844,48,,,,12830.59,0
25040,17:36:18,17:36:18,3845,49,,,,12988.25,0
25040,17:37:02,17:37:02,4617,50,,,,13337.59,0
25040,17:37:45,17:37:45,3242,51,,,,13780.32,0
25040,17:38:12,17:38:12,3243,52,,,,14000.46,0
25040,17:39:00,17:39:00,10021,53,,1,,14398.67,
25050,17:06:00,17:06:00,1493,1,,,1,0,
25050,17:06:38,17:06:38,269,2,,,,230.54,0
25050,17:07:18,17:07:18,270,3,,,,526.18,0
25050,17:08:02,17:08:02,271,4,,,,776.8,0
25050,17:08:45,17:08:45,272,5,,,,1049.55,0
25050,17:09:22,17:09:22,273,6,,,,1251.15,0
25050,17:09:54,17:09:54,274,7,,,,1428.94,0
25050,17:10:17,17:10:17,275,8,,,,1558.82,0
25050,17:10:47,17:10:47,1622,9,,,,1720.07,0
25050,17:11:24,17:11:24,1623,10,,,,1971.11,0
25050,17:12:59,17:12:59,7677,11,,,,2620.34,0
25050,17:13:26,17:13:26,1635,12,,,,2801.46,0
25050,17:13:43,17:13:43,1636,13,,,,2929.47,0
25050,17:14:23,17:14:23,1637,14,,,,3182.21,0
25050,17:14:53,17:14:53,1638,15,,,,3380.5,0
25050,17:15:35,17:15:35,1639,16,,,,3597.36,0
25050,17:16:15,17:16:15,1640,17,,,,3792.96,0
25050,17:19:00,17:19:00,1514,18,,,,4177.59,
25050,17:19:32,17:19:32,1515,19,,,,4490.32,0
25050,17:19:56,17:19:56,9461,20,,,,4703,0
25050,17:20:09,17:20:09,1641,21,,,,4814.45,0
25050,17:21:00,17:21:00,1642,22,,,,5253.34,0
25050,17:21:36,17:21:36,1643,23,,,,5495.03,0
25050,17:21:58,17:21:58,1644,24,,,,5718.13,0
25050,17:23:00,17:23:00,1645,25,,,,6284.64,
25050,17:23:53,17:23:53,1646,26,,,,6682.55,0
25050,17:24:28,17:24:28,1647,27,,,,6975.37,0
25050,17:24:56,17:24:56,1648,28,,,,7166.43,0
25050,17:25:42,17:25:42,1649,29,,,,7563.74,0
25050,17:26:17,17:26:17,1650,30,,,,7883.44,0
25050,17:27:05,17:27:05,1651,31,,,,8295.6,0
25050,17:27:43,17:27:43,1652,32,,,,8630.18,0
25050,17:28:00,17:28:00,1653,33,,,,8796.69,
25050,17:28:21,17:28:21,1654,34,,,,8980.62,0
25050,17:28:42,17:28:42,1655,35,,,,9162.57,0
25050,17:29:00,17:29:00,1656,36,,,,9304.36,0
25050,17:29:37,17:29:37,1657,37,,,,9554.97,0
25050,17:29:59,17:29:59,1658,38,,,,9743.76,0
25050,17:30:34,17:30:34,1659,39,,,,10025.4,0
25050,17:31:17,17:31:17,1660,40,,,,10426.08,0
25050,17:31:55,17:31:55,1661,41,,,,10699.32,0
25050,17:32:24,17:32:24,1662,42,,,,10916.7,0
25050,17:33:16,17:33:16,1663,43,,,,11419.32,0
25050,17:33:41,17:33:41,1664,44,,,,11677.88,0
25050,17:34:24,17:34:24,4613,45,,,,12043.74,0
25050,17:34:50,17:34:50,10112,46,,,,12271.97,0
25050,17:35:32,17:35:32,3843,47,,,,12637.53,0
25050,17:35:56,17:35:56,3844,48,,,,12830.59,0
25050,17:36:18,17:36:18,3845,49,,,,12988.25,0
25050,17:37:02,17:37:02,4617,50,,,,13337.59,0
25050,17:37:45,17:37:45,3242,51,,,,13780.32,0
25050,17:38:12,17:38:12,3243,52,,,,14000.46,0
25050,17:39:00,17:39:00,10021,53,,1,,14398.67,
25060,17:06:00,17:06:00,1493,1,,,1,0,
25060,17:06:38,17:06:38,269,2,,,,230.54,0
25060,17:07:18,17:07:18,270,3,,,,526.18,0
25060,17:08:02,17:08:02,271,4,,,,776.8,0
25060,17:08:45,17:08:45,272,5,,,,1049.55,0
25060,17:09:22,17:09:22,273,6,,,,1251.15,0
25060,17:09:54,17:09:54,274,7,,,,1428.94,0
25060,17:10:17,17:10:17,275,8,,,,1558.82,0
25060,17:10:47,17:10:47,1622,9,,,,1720.07,0
25060,17:11:24,17:11:24,1623,10,,,,1971.11,0
25060,17:12:59,17:12:59,7677,11,,,,2620.34,0
25060,17:13:26,17:13:26,1635,12,,,,2801.46,0
25060,17:13:43,17:13:43,1636,13,,,,2929.47,0
25060,17:14:23,17:14:23,1637,14,,,,3182.21,0
25060,17:14:53,17:14:53,1638,15,,,,3380.5,0
25060,17:15:35,17:15:35,1639,16,,,,3597.36,0
25060,17:16:15,17:16:15,1640,17,,,,3792.96,0
25060,17:19:00,17:19:00,1514,18,,,,4177.59,
25060,17:19:32,17:19:32,1515,19,,,,4490.32,0
25060,17:19:56,17:19:56,9461,20,,,,4703,0
25060,17:20:09,17:20:09,1641,21,,,,4814.45,0
25060,17:21:00,17:21:00,1642,22,,,,5253.34,0
25060,17:21:36,17:21:36,1643,23,,,,5495.03,0
25060,17:21:58,17:21:58,1644,24,,,,5718.13,0
25060,17:23:00,17:23:00,1645,25,,,,6284.64,
25060,17:23:53,17:23:53,1646,26,,,,6682.55,0
25060,17:24:28,17:24:28,1647,27,,,,6975.37,0
25060,17:24:56,17:24:56,1648,28,,,,7166.43,0
25060,17:25:42,17:25:42,1649,29,,,,7563.74,0
25060,17:26:17,17:26:17,1650,30,,,,7883.44,0
25060,17:27:05,17:27:05,1651,31,,,,8295.6,0
25060,17:27:43,17:27:43,1652,32,,,,8630.18,0
25060,17:28:00,17:28:00,1653,33,,,,8796.69,
25060,17:28:21,17:28:21,1654,34,,,,8980.62,0
25060,17:28:42,17:28:42,1655,35,,,,9162.57,0
25060,17:29:00,17:29:00,1656,36,,,,9304.36,0
25060,17:29:37,17:29:37,1657,37,,,,9554.97,0
25060,17:29:59,17:29:59,1658,38,,,,9743.76,0
25060,17:30:34,17:30:34,1659,39,,,,10025.4,0
25060,17:31:17,17:31:17,1660,40,,,,10426.08,0
25060,17:31:55,17:31:55,1661,41,,,,10699.32,0
25060,17:32:24,17:32:24,1662,42,,,,10916.7,0
25060,17:33:16,17:33:16,1663,43,,,,11419.32,0
25060,17:33:41,17:33:41,1664,44,,,,11677.88,0
25060,17:34:24,17:34:24,4613,45,,,,12043.74,0
25060,17:34:50,17:34:50,10112,46,,,,12271.97,0
25060,17:35:32,17:35:32,3843,47,,,,12637.53,0
25060,17:35:56,17:35:56,3844,48,,,,12830.59,0
25060,17:36:18,17:36:18,3845,49,,,,12988.25,0
25060,17:37:02,17:37:02,4617,50,,,,13337.59,0
25060,17:37:45,17:37:45,3242,51,,,,13780.32,0
25060,17:38:12,17:38:12,3243,52,,,,14000.46,0
25060,17:39:00,17:39:00,10021,53,,1,,14398.67,
25100,17:06:00,17:06:00,1493,1,,,1,0,
25100,17:06:38,17:06:38,269,2,,,,230.54,0
25100,17:07:18,17:07:18,270,3,,,,526.18,0
25100,17:08:02,17:08:02,271,4,,,,776.8,0
25100,17:08:45,17:08:45,272,5,,,,1049.55,0
25100,17:09:22,17:09:22,273,6,,,,1251.15,0
25100,17:09:54,17:09:54,274,7,,,,1428.94,0
25100,17:10:17,17:10:17,275,8,,,,1558.82,0
25100,17:10:47,17:10:47,1622,9,,,,1720.07,0
25100,17:11:24,17:11:24,1623,10,,,,1971.11,0
25100,17:12:59,17:12:59,7677,11,,,,2620.34,0
25100,17:13:26,17:13:26,1635,12,,,,2801.46,0
25100,17:13:43,17:13:43,1636,13,,,,2929.47,0
25100,17:14:23,17:14:23,1637,14,,,,3182.21,0
25100,17:14:53,17:14:53,1638,15,,,,3380.5,0
25100,17:15:35,17:15:35,1639,16,,,,3597.36,0
25100,17:16:15,17:16:15,1640,17,,,,3792.96,0
25100,17:19:00,17:19:00,1514,18,,,,4177.59,
25100,17:19:32,17:19:32,1515,19,,,,4490.32,0
25100,17:19:56,17:19:56,9461,20,,,,4703,0
25100,17:20:09,17:20:09,1641,21,,,,4814.45,0
25100,17:21:00,17:21:00,1642,22,,,,5253.34,0
25100,17:21:36,17:21:36,1643,23,,,,5495.03,0
25100,17:21:58,17:21:58,1644,24,,,,5718.13,0
25100,17:23:00,17:23:00,1645,25,,,,6284.64,
25100,17:23:53,17:23:53,1646,26,,,,6682.55,0
25100,17:24:28,17:24:28,1647,27,,,,6975.37,0
25100,17:24:56,17:24:56,1648,28,,,,7166.43,0
25100,17:25:42,17:25:42,1649,29,,,,7563.74,0
25100,17:26:17,17:26:17,1650,30,,,,7883.44,0
25100,17:27:05,17:27:05,1651,31,,,,8295.6,0
25100,17:27:43,17:27:43,1652,32,,,,8630.18,0
25100,17:28:00,17:28:00,1653,33,,,,8796.69,
25100,17:28:21,17:28:21,1654,34,,,,8980.62,0
25100,17:28:42,17:28:42,1655,35,,,,9162.57,0
25100,17:29:00,17:29:00,1656,36,,,,9304.36,0
25100,17:29:37,17:29:37,1657,37,,,,9554.97,0
25100,17:29:59,17:29:59,1658,38,,,,9743.76,0
25100,17:30:34,17:30:34,1659,39,,,,10025.4,0
25100,17:31:17,17:31:17,1660,40,,,,10426.08,0
25100,17:31:55,17:31:55,1661,41,,,,10699.32,0
25100,17:32:24,17:32:24,1662,42,,,,10916.7,0
25100,17:33:16,17:33:16,1663,43,,,,11419.32,0
25100,17:33:41,17:33:41,1664,44,,,,11677.88,0
25100,17:34:24,17:34:24,4613,45,,,,12043.74,0
25100,17:34:50,17:34:50,10112,46,,,,12271.97,0
25100,17:35:32,17:35:32,3843,47,,,,12637.53,0
25100,17:35:56,17:35:56,3844,48,,,,12830.59,0
25100,17:36:18,17:36:18,3845,49,,,,12988.25,0
25100,17:37:02,17:37:02,4617,50,,,,13337.59,0
25100,17:37:45,17:37:45,3242,51,,,,13780.32,0
25100,17:38:12,17:38:12,3243,52,,,,14000.46,0
25100,17:39:00,17:39:00,10021,53,,1,,14398.67,
25110,17:06:00,17:06:00,1493,1,,,1,0,
25110,17:06:38,17:06:38,269,2,,,,230.54,0
25110,17:07:18,17:07:18,270,3,,,,526.18,0
25110,17:08:02,17:08:02,271,4,,,,776.8,0
25110,17:08:45,17:08:45,272,5,,,,1049.55,0
25110,17:09:22,17:09:22,273,6,,,,1251.15,0
25110,17:09:54,17:09:54,274,7,,,,1428.94,0
25110,17:10:17,17:10:17,275,8,,,,1558.82,0
25110,17:10:47,17:10:47,1622,9,,,,1720.07,0
25110,17:11:24,17:11:24,1623,10,,,,1971.11,0
25110,17:12:59,17:12:59,7677,11,,,,2620.34,0
25110,17:13:26,17:13:26,1635,12,,,,2801.46,0
25110,17:13:43,17:13:43,1636,13,,,,2929.47,0
25110,17:14:23,17:14:23,1637,14,,,,3182.21,0
25110,17:14:53,17:14:53,1638,15,,,,3380.5,0
25110,17:15:35,17:15:35,1639,16,,,,3597.36,0
25110,17:16:15,17:16:15,1640,17,,,,3792.96,0
25110,17:19:00,17:19:00,1514,18,,,,4177.59,
25110,17:19:32,17:19:32,1515,19,,,,4490.32,0
25110,17:19:56,17:19:56,9461,20,,,,4703,0
25110,17:20:09,17:20:09,1641,21,,,,4814.45,0
25110,17:21:00,17:21:00,1642,22,,,,5253.34,0
25110,17:21:36,17:21:36,1643,23,,,,5495.03,0
25110,17:21:58,17:21:58,1644,24,,,,5718.13,0
25110,17:23:00,17:23:00,1645,25,,,,6284.64,
25110,17:23:53,17:23:53,1646,26,,,,6682.55,0
25110,17:24:28,17:24:28,1647,27,,,,6975.37,0
25110,17:24:56,17:24:56,1648,28,,,,7166.43,0
25110,17:25:42,17:25:42,1649,29,,,,7563.74,0
25110,17:26:17,17:26:17,1650,30,,,,7883.44,0
25110,17:27:05,17:27:05,1651,31,,,,8295.6,0
25110,17:27:43,17:27:43,1652,32,,,,8630.18,0
25110,17:28:00,17:28:00,1653,33,,,,8796.69,
25110,17:28:21,17:28:21,1654,34,,,,8980.62,0
25110,17:28:42,17:28:42,1655,35,,,,9162.57,0
25110,17:29:00,17:29:00,1656,36,,,,9304.36,0
25110,17:29:37,17:29:37,1657,37,,,,9554.97,0
25110,17:29:59,17:29:59,1658,38,,,,9743.76,0
25110,17:30:34,17:30:34,1659,39,,,,10025.4,0
25110,17:31:17,17:31:17,1660,40,,,,10426.08,0
25110,17:31:55,17:31:55,1661,41,,,,10699.32,0
25110,17:32:24,17:32:24,1662,42,,,,10916.7,0
25110,17:33:16,17:33:16,1663,43,,,,11419.32,0
25110,17:33:41,17:33:41,1664,44,,,,11677.88,0
25110,17:34:24,17:34:24,4613,45,,,,12043.74,0
25110,17:34:50,17:34:50,10112,46,,,,12271.97,0
25110,17:35:32,17:35:32,3843,47,,,,12637.53,0
25110,17:35:56,17:35:56,3844,48,,,,12830.59,0
25110,17:36:18,17:36:18,3845,49,,,,12988.25,0
25110,17:37:02,17:37:02,4617,50,,,,13337.59,0
25110,17:37:45,17:37:45,3242,51,,,,13780.32,0
25110,17:38:12,17:38:12,3243,52,,,,14000.46,0
25110,17:39:00,17:39:00,10021,53,,1,,14398.67,
3233070,11:07:00,11:07:00,1493,1,,,1,0,
3233070,11:07:29,11:07:29,269,2,,,,230.54,0
3233070,11:08:00,11:08:00,270,3,,,,526.18,0
3233070,11:08:33,11:08:33,271,4,,,,776.8,0
3233070,11:09:07,11:09:07,272,5,,,,1049.55,0
3233070,11:09:35,11:09:35,273,6,,,,1251.15,0
3233070,11:10:00,11:10:00,274,7,,,,1428.94,0
3233070,11:10:18,11:10:18,275,8,,,,1558.82,0
3233070,11:10:41,11:10:41,1622,9,,,,1720.07,0
3233070,11:11:09,11:11:09,1623,10,,,,1971.11,0
3233070,11:12:22,11:12:22,7677,11,,,,2620.34,0
3233070,11:12:43,11:12:43,1635,12,,,,2801.46,0
3233070,11:12:56,11:12:56,1636,13,,,,2929.47,0
3233070,11:13:27,11:13:27,1637,14,,,,3182.21,0
3233070,11:13:50,11:13:50,1638,15,,,,3380.5,0
3233070,11:14:23,11:14:23,1639,16,,,,3597.36,0
3233070,11:14:53,11:14:53,1640,17,,,,3792.96,0
3233070,11:17:00,11:17:00,1514,18,,,,4177.59,
3233070,11:17:40,11:17:40,1515,19,,,,4490.32,0
3233070,11:18:10,11:18:10,9461,20,,,,4703,0
3233070,11:18:27,11:18:27,1641,21,,,,4814.45,0
3233070,11:19:30,11:19:30,1642,22,,,,5253.34,0
3233070,11:20:15,11:20:15,1643,23,,,,5495.03,0
3233070,11:20:43,11:20:43,1644,24,,,,5718.13,0
3233070,11:22:00,11:22:00,1645,25,,,,6284.64,
3233070,11:23:04,11:23:04,1646,26,,,,6682.55,0
3233070,11:23:46,11:23:46,1647,27,,,,6975.37,0
3233070,11:24:20,11:24:20,1648,28,,,,7166.43,0
3233070,11:25:15,11:25:15,1649,29,,,,7563.74,0
3233070,11:25:56,11:25:56,1650,30,,,,7883.44,0
3233070,11:26:54,11:26:54,1651,31,,,,8295.6,0
3233070,11:27:40,11:27:40,1652,32,,,,8630.18,0
3233070,11:28:00,11:28:00,1653,33,,,,8796.69,
3233070,11:28:19,11:28:19,1654,34,,,,8980.62,0
3233070,11:28:38,11:28:38,1655,35,,,,9162.57,0
3233070,11:28:55,11:28:55,1656,36,,,,9304.36,0
3233070,11:29:28,11:29:28,1657,37,,,,9554.97,0
3233070,11:29:48,11:29:48,1658,38,,,,9743.76,0
3233070,11:30:20,11:30:20,1659,39,,,,10025.4,0
3233070,11:30:59,11:30:59,1660,40,,,,10426.08,0
3233070,11:31:34,11:31:34,1661,41,,,,10699.32,0
3233070,11:32:00,11:32:00,1662,42,,,,10916.7,0
3233070,11:32:47,11:32:47,1663,43,,,,11419.32,0
3233070,11:33:10,11:33:10,1664,44,,,,11677.88,0
3233070,11:33:49,11:33:49,4613,45,,,,12043.74,0
3233070,11:34:12,11:34:12,10112,46,,,,12271.97,0
3233070,11:34:51,11:34:51,3843,47,,,,12637.53,0
3233070,11:35:12,11:35:12,3844,48,,,,12830.59,0
3233070,11:35:33,11:35:33,3845,49,,,,12988.25,0
3233070,11:36:12,11:36:12,4617,50,,,,13337.59,0
3233070,11:36:52,11:36:52,3242,51,,,,13780.32,0
3233070,11:37:16,11:37:16,3243,52,,,,14000.46,0
3233070,11:38:00,11:38:00,10021,53,,1,,14398.67,
4103020,15:00:00,15:00:00,1508,1,,,1,0,
4103020,15:01:00,15:01:00,9464,2,,,,24.04,
4103020,15:01:56,15:01:56,1509,3,,,,334.08,0
4103020,15:03:10,15:03:10,7677,4,,,,906.58,0
4103020,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103020,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103020,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103020,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103020,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103020,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103020,15:08:00,15:08:00,1514,11,,,,2464.49,
4103020,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103020,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103020,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103020,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103020,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103020,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103020,15:13:00,15:13:00,1645,18,,,,4571.54,
4103020,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103020,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103020,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103020,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103020,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103020,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103020,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103020,15:18:00,15:18:00,1653,26,,,,7083.59,
4103020,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103020,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103020,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103020,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103020,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103020,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103020,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103020,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103020,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103020,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103020,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103030,15:00:00,15:00:00,1508,1,,,1,0,
4103030,15:01:00,15:01:00,9464,2,,,,24.04,
4103030,15:01:56,15:01:56,1509,3,,,,334.08,0
4103030,15:03:10,15:03:10,7677,4,,,,906.58,0
4103030,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103030,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103030,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103030,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103030,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103030,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103030,15:08:00,15:08:00,1514,11,,,,2464.49,
4103030,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103030,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103030,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103030,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103030,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103030,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103030,15:13:00,15:13:00,1645,18,,,,4571.54,
4103030,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103030,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103030,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103030,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103030,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103030,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103030,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103030,15:18:00,15:18:00,1653,26,,,,7083.59,
4103030,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103030,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103030,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103030,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103030,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103030,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103030,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103030,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103030,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103030,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103030,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103040,15:00:00,15:00:00,1508,1,,,1,0,
4103040,15:01:00,15:01:00,9464,2,,,,24.04,
4103040,15:01:56,15:01:56,1509,3,,,,334.08,0
4103040,15:03:10,15:03:10,7677,4,,,,906.58,0
4103040,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103040,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103040,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103040,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103040,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103040,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103040,15:08:00,15:08:00,1514,11,,,,2464.49,
4103040,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103040,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103040,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103040,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103040,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103040,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103040,15:13:00,15:13:00,1645,18,,,,4571.54,
4103040,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103040,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103040,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103040,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103040,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103040,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103040,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103040,15:18:00,15:18:00,1653,26,,,,7083.59,
4103040,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103040,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103040,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103040,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103040,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103040,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103040,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103040,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103040,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103040,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103040,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103050,15:00:00,15:00:00,1508,1,,,1,0,
4103050,15:01:00,15:01:00,9464,2,,,,24.04,
4103050,15:01:56,15:01:56,1509,3,,,,334.08,0
4103050,15:03:10,15:03:10,7677,4,,,,906.58,0
4103050,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103050,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103050,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103050,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103050,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103050,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103050,15:08:00,15:08:00,1514,11,,,,2464.49,
4103050,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103050,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103050,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103050,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103050,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103050,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103050,15:13:00,15:13:00,1645,18,,,,4571.54,
4103050,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103050,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103050,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103050,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103050,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103050,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103050,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103050,15:18:00,15:18:00,1653,26,,,,7083.59,
4103050,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103050,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103050,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103050,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103050,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103050,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103050,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103050,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103050,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103050,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103050,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103060,15:00:00,15:00:00,1508,1,,,1,0,
4103060,15:01:00,15:01:00,9464,2,,,,24.04,
4103060,15:01:56,15:01:56,1509,3,,,,334.08,0
4103060,15:03:10,15:03:10,7677,4,,,,906.58,0
4103060,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103060,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103060,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103060,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103060,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103060,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103060,15:08:00,15:08:00,1514,11,,,,2464.49,
4103060,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103060,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103060,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103060,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103060,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103060,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103060,15:13:00,15:13:00,1645,18,,,,4571.54,
4103060,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103060,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103060,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103060,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103060,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103060,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103060,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103060,15:18:00,15:18:00,1653,26,,,,7083.59,
4103060,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103060,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103060,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103060,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103060,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103060,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103060,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103060,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103060,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103060,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103060,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103100,15:00:00,15:00:00,1508,1,,,1,0,
4103100,15:01:00,15:01:00,9464,2,,,,24.04,
4103100,15:01:56,15:01:56,1509,3,,,,334.08,0
4103100,15:03:10,15:03:10,7677,4,,,,906.58,0
4103100,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103100,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103100,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103100,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103100,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103100,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103100,15:08:00,15:08:00,1514,11,,,,2464.49,
4103100,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103100,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103100,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103100,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103100,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103100,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103100,15:13:00,15:13:00,1645,18,,,,4571.54,
4103100,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103100,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103100,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103100,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103100,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103100,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103100,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103100,15:18:00,15:18:00,1653,26,,,,7083.59,
4103100,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103100,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103100,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103100,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103100,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103100,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103100,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103100,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103100,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103100,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103100,15:26:00,15:26:00,1664,37,,1,,9964.88,
4103110,15:00:00,15:00:00,1508,1,,,1,0,
4103110,15:01:00,15:01:00,9464,2,,,,24.04,
4103110,15:01:56,15:01:56,1509,3,,,,334.08,0
4103110,15:03:10,15:03:10,7677,4,,,,906.58,0
4103110,15:03:32,15:03:32,1635,5,,,,1087.7,0
4103110,15:03:46,15:03:46,1636,6,,,,1215.71,0
4103110,15:04:18,15:04:18,1637,7,,,,1468.45,0
4103110,15:04:43,15:04:43,1638,8,,,,1666.74,0
4103110,15:05:16,15:05:16,1639,9,,,,1883.6,0
4103110,15:05:49,15:05:49,1640,10,,,,2079.2,0
4103110,15:08:00,15:08:00,1514,11,,,,2464.49,
4103110,15:08:40,15:08:40,1515,12,,,,2777.22,0
4103110,15:09:10,15:09:10,9461,13,,,,2989.9,0
4103110,15:09:27,15:09:27,1641,14,,,,3101.35,0
4103110,15:10:30,15:10:30,1642,15,,,,3540.24,0
4103110,15:11:15,15:11:15,1643,16,,,,3781.93,0
4103110,15:11:43,15:11:43,1644,17,,,,4005.03,0
4103110,15:13:00,15:13:00,1645,18,,,,4571.54,
4103110,15:13:53,15:13:53,1646,19,,,,4969.45,0
4103110,15:14:28,15:14:28,1647,20,,,,5262.27,0
4103110,15:14:56,15:14:56,1648,21,,,,5453.33,0
4103110,15:15:42,15:15:42,1649,22,,,,5850.64,0
4103110,15:16:17,15:16:17,1650,23,,,,6170.34,0
4103110,15:17:05,15:17:05,1651,24,,,,6582.5,0
4103110,15:17:43,15:17:43,1652,25,,,,6917.08,0
4103110,15:18:00,15:18:00,1653,26,,,,7083.59,
4103110,15:18:29,15:18:29,1654,27,,,,7267.52,0
4103110,15:18:59,15:18:59,1655,28,,,,7449.47,0
4103110,15:19:25,15:19:25,1656,29,,,,7591.26,0
4103110,15:20:18,15:20:18,1657,30,,,,7841.87,0
4103110,15:20:48,15:20:48,1658,31,,,,8030.66,0
4103110,15:21:38,15:21:38,1659,32,,,,8312.3,0
4103110,15:22:38,15:22:38,1660,33,,,,8712.98,0
4103110,15:23:32,15:23:32,1661,34,,,,8986.22,0
4103110,15:24:13,15:24:13,1662,35,,,,9203.6,0
4103110,15:25:26,15:25:26,1663,36,,,,9706.22,0
4103110,15:26:00,15:26:00,1664,37,,1,,9964.88,
4628020,09:36:00,09:36:00,1493,1,,,1,0,
4628020,09:36:35,09:36:35,269,2,,,,230.54,0
4628020,09:37:12,09:37:12,270,3,,,,526.18,0
4628020,09:37:52,09:37:52,271,4,,,,776.8,0
4628020,09:38:33,09:38:33,272,5,,,,1049.55,0
4628020,09:39:06,09:39:06,273,6,,,,1251.15,0
4628020,09:39:36,09:39:36,274,7,,,,1428.94,0
4628020,09:39:57,09:39:57,275,8,,,,1558.82,0
4628020,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628020,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628020,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628020,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628020,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628020,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628020,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628020,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628020,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628020,09:48:00,09:48:00,1514,18,,,,4177.59,
4628020,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628020,09:49:10,09:49:10,9461,20,,,,4703,0
4628020,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628020,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628020,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628020,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628020,09:53:00,09:53:00,1645,25,,,,6284.64,
4628020,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628020,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628020,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628020,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628020,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628020,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628020,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628020,09:58:00,09:58:00,1653,33,,,,8796.69,
4628020,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628020,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628020,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628020,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628020,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628020,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628020,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628020,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628020,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628020,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628020,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628020,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628020,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628020,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628020,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628020,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628020,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628020,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628020,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628020,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628030,09:36:00,09:36:00,1493,1,,,1,0,
4628030,09:36:35,09:36:35,269,2,,,,230.54,0
4628030,09:37:12,09:37:12,270,3,,,,526.18,0
4628030,09:37:52,09:37:52,271,4,,,,776.8,0
4628030,09:38:33,09:38:33,272,5,,,,1049.55,0
4628030,09:39:06,09:39:06,273,6,,,,1251.15,0
4628030,09:39:36,09:39:36,274,7,,,,1428.94,0
4628030,09:39:57,09:39:57,275,8,,,,1558.82,0
4628030,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628030,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628030,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628030,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628030,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628030,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628030,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628030,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628030,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628030,09:48:00,09:48:00,1514,18,,,,4177.59,
4628030,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628030,09:49:10,09:49:10,9461,20,,,,4703,0
4628030,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628030,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628030,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628030,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628030,09:53:00,09:53:00,1645,25,,,,6284.64,
4628030,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628030,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628030,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628030,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628030,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628030,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628030,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628030,09:58:00,09:58:00,1653,33,,,,8796.69,
4628030,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628030,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628030,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628030,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628030,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628030,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628030,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628030,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628030,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628030,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628030,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628030,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628030,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628030,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628030,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628030,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628030,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628030,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628030,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628030,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628040,09:36:00,09:36:00,1493,1,,,1,0,
4628040,09:36:35,09:36:35,269,2,,,,230.54,0
4628040,09:37:12,09:37:12,270,3,,,,526.18,0
4628040,09:37:52,09:37:52,271,4,,,,776.8,0
4628040,09:38:33,09:38:33,272,5,,,,1049.55,0
4628040,09:39:06,09:39:06,273,6,,,,1251.15,0
4628040,09:39:36,09:39:36,274,7,,,,1428.94,0
4628040,09:39:57,09:39:57,275,8,,,,1558.82,0
4628040,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628040,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628040,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628040,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628040,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628040,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628040,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628040,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628040,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628040,09:48:00,09:48:00,1514,18,,,,4177.59,
4628040,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628040,09:49:10,09:49:10,9461,20,,,,4703,0
4628040,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628040,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628040,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628040,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628040,09:53:00,09:53:00,1645,25,,,,6284.64,
4628040,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628040,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628040,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628040,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628040,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628040,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628040,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628040,09:58:00,09:58:00,1653,33,,,,8796.69,
4628040,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628040,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628040,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628040,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628040,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628040,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628040,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628040,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628040,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628040,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628040,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628040,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628040,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628040,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628040,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628040,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628040,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628040,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628040,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628040,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628050,09:36:00,09:36:00,1493,1,,,1,0,
4628050,09:36:35,09:36:35,269,2,,,,230.54,0
4628050,09:37:12,09:37:12,270,3,,,,526.18,0
4628050,09:37:52,09:37:52,271,4,,,,776.8,0
4628050,09:38:33,09:38:33,272,5,,,,1049.55,0
4628050,09:39:06,09:39:06,273,6,,,,1251.15,0
4628050,09:39:36,09:39:36,274,7,,,,1428.94,0
4628050,09:39:57,09:39:57,275,8,,,,1558.82,0
4628050,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628050,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628050,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628050,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628050,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628050,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628050,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628050,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628050,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628050,09:48:00,09:48:00,1514,18,,,,4177.59,
4628050,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628050,09:49:10,09:49:10,9461,20,,,,4703,0
4628050,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628050,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628050,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628050,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628050,09:53:00,09:53:00,1645,25,,,,6284.64,
4628050,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628050,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628050,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628050,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628050,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628050,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628050,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628050,09:58:00,09:58:00,1653,33,,,,8796.69,
4628050,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628050,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628050,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628050,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628050,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628050,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628050,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628050,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628050,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628050,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628050,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628050,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628050,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628050,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628050,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628050,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628050,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628050,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628050,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628050,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628060,09:36:00,09:36:00,1493,1,,,1,0,
4628060,09:36:35,09:36:35,269,2,,,,230.54,0
4628060,09:37:12,09:37:12,270,3,,,,526.18,0
4628060,09:37:52,09:37:52,271,4,,,,776.8,0
4628060,09:38:33,09:38:33,272,5,,,,1049.55,0
4628060,09:39:06,09:39:06,273,6,,,,1251.15,0
4628060,09:39:36,09:39:36,274,7,,,,1428.94,0
4628060,09:39:57,09:39:57,275,8,,,,1558.82,0
4628060,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628060,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628060,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628060,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628060,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628060,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628060,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628060,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628060,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628060,09:48:00,09:48:00,1514,18,,,,4177.59,
4628060,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628060,09:49:10,09:49:10,9461,20,,,,4703,0
4628060,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628060,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628060,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628060,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628060,09:53:00,09:53:00,1645,25,,,,6284.64,
4628060,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628060,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628060,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628060,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628060,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628060,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628060,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628060,09:58:00,09:58:00,1653,33,,,,8796.69,
4628060,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628060,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628060,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628060,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628060,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628060,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628060,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628060,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628060,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628060,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628060,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628060,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628060,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628060,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628060,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628060,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628060,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628060,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628060,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628060,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628100,09:36:00,09:36:00,1493,1,,,1,0,
4628100,09:36:35,09:36:35,269,2,,,,230.54,0
4628100,09:37:12,09:37:12,270,3,,,,526.18,0
4628100,09:37:52,09:37:52,271,4,,,,776.8,0
4628100,09:38:33,09:38:33,272,5,,,,1049.55,0
4628100,09:39:06,09:39:06,273,6,,,,1251.15,0
4628100,09:39:36,09:39:36,274,7,,,,1428.94,0
4628100,09:39:57,09:39:57,275,8,,,,1558.82,0
4628100,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628100,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628100,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628100,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628100,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628100,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628100,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628100,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628100,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628100,09:48:00,09:48:00,1514,18,,,,4177.59,
4628100,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628100,09:49:10,09:49:10,9461,20,,,,4703,0
4628100,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628100,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628100,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628100,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628100,09:53:00,09:53:00,1645,25,,,,6284.64,
4628100,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628100,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628100,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628100,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628100,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628100,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628100,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628100,09:58:00,09:58:00,1653,33,,,,8796.69,
4628100,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628100,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628100,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628100,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628100,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628100,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628100,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628100,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628100,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628100,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628100,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628100,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628100,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628100,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628100,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628100,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628100,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628100,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628100,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628100,10:08:00,10:08:00,10021,53,,1,,14398.67,
4628110,09:36:00,09:36:00,1493,1,,,1,0,
4628110,09:36:35,09:36:35,269,2,,,,230.54,0
4628110,09:37:12,09:37:12,270,3,,,,526.18,0
4628110,09:37:52,09:37:52,271,4,,,,776.8,0
4628110,09:38:33,09:38:33,272,5,,,,1049.55,0
4628110,09:39:06,09:39:06,273,6,,,,1251.15,0
4628110,09:39:36,09:39:36,274,7,,,,1428.94,0
4628110,09:39:57,09:39:57,275,8,,,,1558.82,0
4628110,09:40:25,09:40:25,1622,9,,,,1720.07,0
4628110,09:40:59,09:40:59,1623,10,,,,1971.11,0
4628110,09:42:27,09:42:27,7677,11,,,,2620.34,0
4628110,09:42:51,09:42:51,1635,12,,,,2801.46,0
4628110,09:43:07,09:43:07,1636,13,,,,2929.47,0
4628110,09:43:44,09:43:44,1637,14,,,,3182.21,0
4628110,09:44:12,09:44:12,1638,15,,,,3380.5,0
4628110,09:44:51,09:44:51,1639,16,,,,3597.36,0
4628110,09:45:28,09:45:28,1640,17,,,,3792.96,0
4628110,09:48:00,09:48:00,1514,18,,,,4177.59,
4628110,09:48:40,09:48:40,1515,19,,,,4490.32,0
4628110,09:49:10,09:49:10,9461,20,,,,4703,0
4628110,09:49:27,09:49:27,1641,21,,,,4814.45,0
4628110,09:50:30,09:50:30,1642,22,,,,5253.34,0
4628110,09:51:15,09:51:15,1643,23,,,,5495.03,0
4628110,09:51:43,09:51:43,1644,24,,,,5718.13,0
4628110,09:53:00,09:53:00,1645,25,,,,6284.64,
4628110,09:53:53,09:53:53,1646,26,,,,6682.55,0
4628110,09:54:28,09:54:28,1647,27,,,,6975.37,0
4628110,09:54:56,09:54:56,1648,28,,,,7166.43,0
4628110,09:55:42,09:55:42,1649,29,,,,7563.74,0
4628110,09:56:17,09:56:17,1650,30,,,,7883.44,0
4628110,09:57:05,09:57:05,1651,31,,,,8295.6,0
4628110,09:57:43,09:57:43,1652,32,,,,8630.18,0
4628110,09:58:00,09:58:00,1653,33,,,,8796.69,
4628110,09:58:19,09:58:19,1654,34,,,,8980.62,0
4628110,09:58:38,09:58:38,1655,35,,,,9162.57,0
4628110,09:58:55,09:58:55,1656,36,,,,9304.36,0
4628110,09:59:28,09:59:28,1657,37,,,,9554.97,0
4628110,09:59:48,09:59:48,1658,38,,,,9743.76,0
4628110,10:00:20,10:00:20,1659,39,,,,10025.4,0
4628110,10:00:59,10:00:59,1660,40,,,,10426.08,0
4628110,10:01:34,10:01:34,1661,41,,,,10699.32,0
4628110,10:02:00,10:02:00,1662,42,,,,10916.7,0
4628110,10:02:47,10:02:47,1663,43,,,,11419.32,0
4628110,10:03:10,10:03:10,1664,44,,,,11677.88,0
4628110,10:03:49,10:03:49,4613,45,,,,12043.74,0
4628110,10:04:12,10:04:12,10112,46,,,,12271.97,0
4628110,10:04:51,10:04:51,3843,47,,,,12637.53,0
4628110,10:05:12,10:05:12,3844,48,,,,12830.59,0
4628110,10:05:33,10:05:33,3845,49,,,,12988.25,0
4628110,10:06:12,10:06:12,4617,50,,,,13337.59,0
4628110,10:06:52,10:06:52,3242,51,,,,13780.32,0
4628110,10:07:16,10:07:16,3243,52,,,,14000.46,0
4628110,10:08:00,10:08:00,10021,53,,1,,14398.67,
4796080,12:40:00,12:40:00,1493,1,,,1,0,
4796080,12:40:32,12:40:32,269,2,,,,230.54,0
4796080,12:41:06,12:41:06,270,3,,,,526.18,0
4796080,12:41:43,12:41:43,271,4,,,,776.8,0
4796080,12:42:20,12:42:20,272,5,,,,1049.55,0
4796080,12:42:51,12:42:51,273,6,,,,1251.15,0
4796080,12:43:18,12:43:18,274,7,,,,1428.94,0
4796080,12:43:37,12:43:37,275,8,,,,1558.82,0
4796080,12:44:03,12:44:03,1622,9,,,,1720.07,0
4796080,12:44:34,12:44:34,1623,10,,,,1971.11,0
4796080,12:45:55,12:45:55,7677,11,,,,2620.34,0
4796080,12:46:17,12:46:17,1635,12,,,,2801.46,0
4796080,12:46:32,12:46:32,1636,13,,,,2929.47,0
4796080,12:47:06,12:47:06,1637,14,,,,3182.21,0
4796080,12:47:31,12:47:31,1638,15,,,,3380.5,0
4796080,12:48:07,12:48:07,1639,16,,,,3597.36,0
4796080,12:48:41,12:48:41,1640,17,,,,3792.96,0
4796080,12:51:00,12:51:00,1514,18,,,,4177.59,
4796080,12:51:40,12:51:40,1515,19,,,,4490.32,0
4796080,12:52:10,12:52:10,9461,20,,,,4703,0
4796080,12:52:27,12:52:27,1641,21,,,,4814.45,0
4796080,12:53:30,12:53:30,1642,22,,,,5253.34,0
4796080,12:54:15,12:54:15,1643,23,,,,5495.03,0
4796080,12:54:43,12:54:43,1644,24,,,,5718.13,0
4796080,12:56:00,12:56:00,1645,25,,,,6284.64,
4796080,12:57:04,12:57:04,1646,26,,,,6682.55,0
4796080,12:57:46,12:57:46,1647,27,,,,6975.37,0
4796080,12:58:20,12:58:20,1648,28,,,,7166.43,0
4796080,12:59:15,12:59:15,1649,29,,,,7563.74,0
4796080,12:59:56,12:59:56,1650,30,,,,7883.44,0
4796080,13:00:54,13:00:54,1651,31,,,,8295.6,0
4796080,13:01:40,13:01:40,1652,32,,,,8630.18,0
4796080,13:02:00,13:02:00,1653,33,,,,8796.69,
4796080,13:02:19,13:02:19,1654,34,,,,8980.62,0
4796080,13:02:38,13:02:38,1655,35,,,,9162.57,0
4796080,13:02:55,13:02:55,1656,36,,,,9304.36,0
4796080,13:03:28,13:03:28,1657,37,,,,9554.97,0
4796080,13:03:48,13:03:48,1658,38,,,,9743.76,0
4796080,13:04:20,13:04:20,1659,39,,,,10025.4,0
4796080,13:04:59,13:04:59,1660,40,,,,10426.08,0
4796080,13:05:34,13:05:34,1661,41,,,,10699.32,0
4796080,13:06:00,13:06:00,1662,42,,,,10916.7,0
4796080,13:06:47,13:06:47,1663,43,,,,11419.32,0
4796080,13:07:10,13:07:10,1664,44,,,,11677.88,0
4796080,13:07:49,13:07:49,4613,45,,,,12043.74,0
4796080,13:08:12,13:08:12,10112,46,,,,12271.97,0
4796080,13:08:51,13:08:51,3843,47,,,,12637.53,0
4796080,13:09:12,13:09:12,3844,48,,,,12830.59,0
4796080,13:09:33,13:09:33,3845,49,,,,12988.25,0
4796080,13:10:12,13:10:12,4617,50,,,,13337.59,0
4796080,13:10:52,13:10:52,3242,51,,,,13780.32,0
4796080,13:11:16,13:11:16,3243,52,,,,14000.46,0
4796080,13:12:00,13:12:00,10021,53,,1,,14398.67,
4796090,12:40:00,12:40:00,1493,1,,,1,0,
4796090,12:40:32,12:40:32,269,2,,,,230.54,0
4796090,12:41:06,12:41:06,270,3,,,,526.18,0
4796090,12:41:43,12:41:43,271,4,,,,776.8,0
4796090,12:42:20,12:42:20,272,5,,,,1049.55,0
4796090,12:42:51,12:42:51,273,6,,,,1251.15,0
4796090,12:43:18,12:43:18,274,7,,,,1428.94,0
4796090,12:43:37,12:43:37,275,8,,,,1558.82,0
4796090,12:44:03,12:44:03,1622,9,,,,1720.07,0
4796090,12:44:34,12:44:34,1623,10,,,,1971.11,0
4796090,12:45:55,12:45:55,7677,11,,,,2620.34,0
4796090,12:46:17,12:46:17,1635,12,,,,2801.46,0
4796090,12:46:32,12:46:32,1636,13,,,,2929.47,0
4796090,12:47:06,12:47:06,1637,14,,,,3182.21,0
4796090,12:47:31,12:47:31,1638,15,,,,3380.5,0
4796090,12:48:07,12:48:07,1639,16,,,,3597.36,0
4796090,12:48:41,12:48:41,1640,17,,,,3792.96,0
4796090,12:51:00,12:51:00,1514,18,,,,4177.59,
4796090,12:51:40,12:51:40,1515,19,,,,4490.32,0
4796090,12:52:10,12:52:10,9461,20,,,,4703,0
4796090,12:52:27,12:52:27,1641,21,,,,4814.45,0
4796090,12:53:30,12:53:30,1642,22,,,,5253.34,0
4796090,12:54:15,12:54:15,1643,23,,,,5495.03,0
4796090,12:54:43,12:54:43,1644,24,,,,5718.13,0
4796090,12:56:00,12:56:00,1645,25,,,,6284.64,
4796090,12:57:04,12:57:04,1646,26,,,,6682.55,0
4796090,12:57:46,12:57:46,1647,27,,,,6975.37,0
4796090,12:58:20,12:58:20,1648,28,,,,7166.43,0
4796090,12:59:15,12:59:15,1649,29,,,,7563.74,0
4796090,12:59:56,12:59:56,1650,30,,,,7883.44,0
4796090,13:00:54,13:00:54,1651,31,,,,8295.6,0
4796090,13:01:40,13:01:40,1652,32,,,,8630.18,0
4796090,13:02:00,13:02:00,1653,33,,,,8796.69,
4796090,13:02:19,13:02:19,1654,34,,,,8980.62,0
4796090,13:02:38,13:02:38,1655,35,,,,9162.57,0
4796090,13:02:55,13:02:55,1656,36,,,,9304.36,0
4796090,13:03:28,13:03:28,1657,37,,,,9554.97,0
4796090,13:03:48,13:03:48,1658,38,,,,9743.76,0
4796090,13:04:20,13:04:20,1659,39,,,,10025.4,0
4796090,13:04:59,13:04:59,1660,40,,,,10426.08,0
4796090,13:05:34,13:05:34,1661,41,,,,10699.32,0
4796090,13:06:00,13:06:00,1662,42,,,,10916.7,0
4796090,13:06:47,13:06:47,1663,43,,,,11419.32,0
4796090,13:07:10,13:07:10,1664,44,,,,11677.88,0
4796090,13:07:49,13:07:49,4613,45,,,,12043.74,0
4796090,13:08:12,13:08:12,10112,46,,,,12271.97,0
4796090,13:08:51,13:08:51,3843,47,,,,12637.53,0
4796090,13:09:12,13:09:12,3844,48,,,,12830.59,0
4796090,13:09:33,13:09:33,3845,49,,,,12988.25,0
4796090,13:10:12,13:10:12,4617,50,,,,13337.59,0
4796090,13:10:52,13:10:52,3242,51,,,,13780.32,0
4796090,13:11:16,13:11:16,3243,52,,,,14000.46,0
4796090,13:12:00,13:12:00,10021,53,,1,,14398.67,
4836070,18:07:00,18:07:00,1493,1,,,1,0,
4836070,18:07:32,18:07:32,269,2,,,,230.54,0
4836070,18:08:06,18:08:06,270,3,,,,526.18,0
4836070,18:08:43,18:08:43,271,4,,,,776.8,0
4836070,18:09:20,18:09:20,272,5,,,,1049.55,0
4836070,18:09:51,18:09:51,273,6,,,,1251.15,0
4836070,18:10:18,18:10:18,274,7,,,,1428.94,0
4836070,18:10:37,18:10:37,275,8,,,,1558.82,0
4836070,18:11:03,18:11:03,1622,9,,,,1720.07,0
4836070,18:11:34,18:11:34,1623,10,,,,1971.11,0
4836070,18:12:55,18:12:55,7677,11,,,,2620.34,0
4836070,18:13:17,18:13:17,1635,12,,,,2801.46,0
4836070,18:13:32,18:13:32,1636,13,,,,2929.47,0
4836070,18:14:06,18:14:06,1637,14,,,,3182.21,0
4836070,18:14:31,18:14:31,1638,15,,,,3380.5,0
4836070,18:15:07,18:15:07,1639,16,,,,3597.36,0
4836070,18:15:41,18:15:41,1640,17,,,,3792.96,0
4836070,18:18:00,18:18:00,1514,18,,,,4177.59,
4836070,18:18:40,18:18:40,1515,19,,,,4490.32,0
4836070,18:19:10,18:19:10,9461,20,,,,4703,0
4836070,18:19:27,18:19:27,1641,21,,,,4814.45,0
4836070,18:20:30,18:20:30,1642,22,,,,5253.34,0
4836070,18:21:15,18:21:15,1643,23,,,,5495.03,0
4836070,18:21:43,18:21:43,1644,24,,,,5718.13,0
4836070,18:23:00,18:23:00,1645,25,,,,6284.64,
4836070,18:24:04,18:24:04,1646,26,,,,6682.55,0
4836070,18:24:46,18:24:46,1647,27,,,,6975.37,0
4836070,18:25:20,18:25:20,1648,28,,,,7166.43,0
4836070,18:26:15,18:26:15,1649,29,,,,7563.74,0
4836070,18:26:56,18:26:56,1650,30,,,,7883.44,0
4836070,18:27:54,18:27:54,1651,31,,,,8295.6,0
4836070,18:28:40,18:28:40,1652,32,,,,8630.18,0
4836070,18:29:00,18:29:00,1653,33,,,,8796.69,
4836070,18:29:19,18:29:19,1654,34,,,,8980.62,0
4836070,18:29:38,18:29:38,1655,35,,,,9162.57,0
4836070,18:29:55,18:29:55,1656,36,,,,9304.36,0
4836070,18:30:28,18:30:28,1657,37,,,,9554.97,0
4836070,18:30:48,18:30:48,1658,38,,,,9743.76,0
4836070,18:31:20,18:31:20,1659,39,,,,10025.4,0
4836070,18:31:59,18:31:59,1660,40,,,,10426.08,0
4836070,18:32:34,18:32:34,1661,41,,,,10699.32,0
4836070,18:33:00,18:33:00,1662,42,,,,10916.7,0
4836070,18:33:47,18:33:47,1663,43,,,,11419.32,0
4836070,18:34:10,18:34:10,1664,44,,,,11677.88,0
4836070,18:34:49,18:34:49,4613,45,,,,12043.74,0
4836070,18:35:12,18:35:12,10112,46,,,,12271.97,0
4836070,18:35:51,18:35:51,3843,47,,,,12637.53,0
4836070,18:36:12,18:36:12,3844,48,,,,12830.59,0
4836070,18:36:33,18:36:33,3845,49,,,,12988.25,0
4836070,18:37:12,18:37:12,4617,50,,,,13337.59,0
4836070,18:37:52,18:37:52,3242,51,,,,13780.32,0
4836070,18:38:16,18:38:16,3243,52,,,,14000.46,0
4836070,18:39:00,18:39:00,10021,53,,1,,14398.67,
499080,14:10:00,14:10:00,1493,1,,,1,0,
499080,14:10:32,14:10:32,269,2,,,,230.54,0
499080,14:11:06,14:11:06,270,3,,,,526.18,0
499080,14:11:43,14:11:43,271,4,,,,776.8,0
499080,14:12:20,14:12:20,272,5,,,,1049.55,0
499080,14:12:51,14:12:51,273,6,,,,1251.15,0
499080,14:13:18,14:13:18,274,7,,,,1428.94,0
499080,14:13:37,14:13:37,275,8,,,,1558.82,0
499080,14:14:03,14:14:03,1622,9,,,,1720.07,0
499080,14:14:34,14:14:34,1623,10,,,,1971.11,0
499080,14:15:55,14:15:55,7677,11,,,,2620.34,0
499080,14:16:17,14:16:17,1635,12,,,,2801.46,0
499080,14:16:32,14:16:32,1636,13,,,,2929.47,0
499080,14:17:06,14:17:06,1637,14,,,,3182.21,0
499080,14:17:31,14:17:31,1638,15,,,,3380.5,0
499080,14:18:07,14:18:07,1639,16,,,,3597.36,0
499080,14:18:41,14:18:41,1640,17,,,,3792.96,0
499080,14:21:00,14:21:00,1514,18,,,,4177.59,
499080,14:21:40,14:21:40,1515,19,,,,4490.32,0
499080,14:22:10,14:22:10,9461,20,,,,4703,0
499080,14:22:27,14:22:27,1641,21,,,,4814.45,0
499080,14:23:30,14:23:30,1642,22,,,,5253.34,0
499080,14:24:15,14:24:15,1643,23,,,,5495.03,0
499080,14:24:43,14:24:43,1644,24,,,,5718.13,0
499080,14:26:00,14:26:00,1645,25,,,,6284.64,
499080,14:27:04,14:27:04,1646,26,,,,6682.55,0
499080,14:27:46,14:27:46,1647,27,,,,6975.37,0
499080,14:28:20,14:28:20,1648,28,,,,7166.43,0
499080,14:29:15,14:29:15,1649,29,,,,7563.74,0
499080,14:29:56,14:29:56,1650,30,,,,7883.44,0
499080,14:30:54,14:30:54,1651,31,,,,8295.6,0
499080,14:31:40,14:31:40,1652,32,,,,8630.18,0
499080,14:32:00,14:32:00,1653,33,,,,8796.69,
499080,14:32:19,14:32:19,1654,34,,,,8980.62,0
499080,14:32:38,14:32:38,1655,35,,,,9162.57,0
499080,14:32:55,14:32:55,1656,36,,,,9304.36,0
499080,14:33:28,14:33:28,1657,37,,,,9554.97,0
499080,14:33:48,14:33:48,1658,38,,,,9743.76,0
499080,14:34:20,14:34:20,1659,39,,,,10025.4,0
499080,14:34:59,14:34:59,1660,40,,,,10426.08,0
499080,14:35:34,14:35:34,1661,41,,,,10699.32,0
499080,14:36:00,14:36:00,1662,42,,,,10916.7,0
499080,14:36:47,14:36:47,1663,43,,,,11419.32,0
499080,14:37:10,14:37:10,1664,44,,,,11677.88,0
499080,14:37:49,14:37:49,4613,45,,,,12043.74,0
499080,14:38:12,14:38:12,10112,46,,,,12271.97,0
499080,14:38:51,14:38:51,3843,47,,,,12637.53,0
499080,14:39:12,14:39:12,3844,48,,,,12830.59,0
499080,14:39:33,14:39:33,3845,49,,,,12988.25,0
499080,14:40:12,14:40:12,4617,50,,,,13337.59,0
499080,14:40:52,14:40:52,3242,51,,,,13780.32,0
499080,14:41:16,14:41:16,3243,52,,,,14000.46,0
499080,14:42:00,14:42:00,10021,53,,1,,14398.67,
499090,14:10:00,14:10:00,1493,1,,,1,0,
499090,14:10:32,14:10:32,269,2,,,,230.54,0
499090,14:11:06,14:11:06,270,3,,,,526.18,0
499090,14:11:43,14:11:43,271,4,,,,776.8,0
499090,14:12:20,14:12:20,272,5,,,,1049.55,0
499090,14:12:51,14:12:51,273,6,,,,1251.15,0
499090,14:13:18,14:13:18,274,7,,,,1428.94,0
499090,14:13:37,14:13:37,275,8,,,,1558.82,0
499090,14:14:03,14:14:03,1622,9,,,,1720.07,0
499090,14:14:34,14:14:34,1623,10,,,,1971.11,0
499090,14:15:55,14:15:55,7677,11,,,,2620.34,0
499090,14:16:17,14:16:17,1635,12,,,,2801.46,0
499090,14:16:32,14:16:32,1636,13,,,,2929.47,0
499090,14:17:06,14:17:06,1637,14,,,,3182.21,0
499090,14:17:31,14:17:31,1638,15,,,,3380.5,0
499090,14:18:07,14:18:07,1639,16,,,,3597.36,0
499090,14:18:41,14:18:41,1640,17,,,,3792.96,0
499090,14:21:00,14:21:00,1514,18,,,,4177.59,
499090,14:21:40,14:21:40,1515,19,,,,4490.32,0
499090,14:22:10,14:22:10,9461,20,,,,4703,0
499090,14:22:27,14:22:27,1641,21,,,,4814.45,0
499090,14:23:30,14:23:30,1642,22,,,,5253.34,0
499090,14:24:15,14:24:15,1643,23,,,,5495.03,0
499090,14:24:43,14:24:43,1644,24,,,,5718.13,0
499090,14:26:00,14:26:00,1645,25,,,,6284.64,
499090,14:27:04,14:27:04,1646,26,,,,6682.55,0
499090,14:27:46,14:27:46,1647,27,,,,6975.37,0
499090,14:28:20,14:28:20,1648,28,,,,7166.43,0
499090,14:29:15,14:29:15,1649,29,,,,7563.74,0
499090,14:29:56,14:29:56,1650,30,,,,7883.44,0
499090,14:30:54,14:30:54,1651,31,,,,8295.6,0
499090,14:31:40,14:31:40,1652,32,,,,8630.18,0
499090,14:32:00,14:32:00,1653,33,,,,8796.69,
499090,14:32:19,14:32:19,1654,34,,,,8980.62,0
499090,14:32:38,14:32:38,1655,35,,,,9162.57,0
499090,14:32:55,14:32:55,1656,36,,,,9304.36,0
499090,14:33:28,14:33:28,1657,37,,,,9554.97,0
499090,14:33:48,14:33:48,1658,38,,,,9743.76,0
499090,14:34:20,14:34:20,1659,39,,,,10025.4,0
499090,14:34:59,14:34:59,1660,40,,,,10426.08,0
499090,14:35:34,14:35:34,1661,41,,,,10699.32,0
499090,14:36:00,14:36:00,1662,42,,,,10916.7,0
499090,14:36:47,14:36:47,1663,43,,,,11419.32,0
499090,14:37:10,14:37:10,1664,44,,,,11677.88,0
499090,14:37:49,14:37:49,4613,45,,,,12043.74,0
499090,14:38:12,14:38:12,10112,46,,,,12271.97,0
499090,14:38:51,14:38:51,3843,47,,,,12637.53,0
499090,14:39:12,14:39:12,3844,48,,,,12830.59,0
499090,14:39:33,14:39:33,3845,49,,,,12988.25,0
499090,14:40:12,14:40:12,4617,50,,,,13337.59,0
499090,14:40:52,14:40:52,3242,51,,,,13780.32,0
499090,14:41:16,14:41:16,3243,52,,,,14000.46,0
499090,14:42:00,14:42:00,10021,53,,1,,14398.67,
5018010,12:40:00,12:40:00,1493,1,,,1,0,
5018010,12:40:32,12:40:32,269,2,,,,230.54,0
5018010,12:41:06,12:41:06,270,3,,,,526.18,0
5018010,12:41:43,12:41:43,271,4,,,,776.8,0
5018010,12:42:20,12:42:20,272,5,,,,1049.55,0
5018010,12:42:51,12:42:51,273,6,,,,1251.15,0
5018010,12:43:18,12:43:18,274,7,,,,1428.94,0
5018010,12:43:37,12:43:37,275,8,,,,1558.82,0
5018010,12:44:03,12:44:03,1622,9,,,,1720.07,0
5018010,12:44:34,12:44:34,1623,10,,,,1971.11,0
5018010,12:45:55,12:45:55,7677,11,,,,2620.34,0
5018010,12:46:17,12:46:17,1635,12,,,,2801.46,0
5018010,12:46:32,12:46:32,1636,13,,,,2929.47,0
5018010,12:47:06,12:47:06,1637,14,,,,3182.21,0
5018010,12:47:31,12:47:31,1638,15,,,,3380.5,0
5018010,12:48:07,12:48:07,1639,16,,,,3597.36,0
5018010,12:48:41,12:48:41,1640,17,,,,3792.96,0
5018010,12:51:00,12:51:00,1514,18,,,,4177.59,
5018010,12:51:40,12:51:40,1515,19,,,,4490.32,0
5018010,12:52:10,12:52:10,9461,20,,,,4703,0
5018010,12:52:27,12:52:27,1641,21,,,,4814.45,0
5018010,12:53:30,12:53:30,1642,22,,,,5253.34,0
5018010,12:54:15,12:54:15,1643,23,,,,5495.03,0
5018010,12:54:43,12:54:43,1644,24,,,,5718.13,0
5018010,12:56:00,12:56:00,1645,25,,,,6284.64,
5018010,12:57:04,12:57:04,1646,26,,,,6682.55,0
5018010,12:57:46,12:57:46,1647,27,,,,6975.37,0
5018010,12:58:20,12:58:20,1648,28,,,,7166.43,0
5018010,12:59:15,12:59:15,1649,29,,,,7563.74,0
5018010,12:59:56,12:59:56,1650,30,,,,7883.44,0
5018010,13:00:54,13:00:54,1651,31,,,,8295.6,0
5018010,13:01:40,13:01:40,1652,32,,,,8630.18,0
5018010,13:02:00,13:02:00,1653,33,,,,8796.69,
5018010,13:02:19,13:02:19,1654,34,,,,8980.62,0
5018010,13:02:38,13:02:38,1655,35,,,,9162.57,0
5018010,13:02:55,13:02:55,1656,36,,,,9304.36,0
5018010,13:03:28,13:03:28,1657,37,,,,9554.97,0
5018010,13:03:48,13:03:48,1658,38,,,,9743.76,0
5018010,13:04:20,13:04:20,1659,39,,,,10025.4,0
5018010,13:04:59,13:04:59,1660,40,,,,10426.08,0
5018010,13:05:34,13:05:34,1661,41,,,,10699.32,0
5018010,13:06:00,13:06:00,1662,42,,,,10916.7,0
5018010,13:06:47,13:06:47,1663,43,,,,11419.32,0
5018010,13:07:10,13:07:10,1664,44,,,,11677.88,0
5018010,13:07:49,13:07:49,4613,45,,,,12043.74,0
5018010,13:08:12,13:08:12,10112,46,,,,12271.97,0
5018010,13:08:51,13:08:51,3843,47,,,,12637.53,0
5018010,13:09:12,13:09:12,3844,48,,,,12830.59,0
5018010,13:09:33,13:09:33,3845,49,,,,12988.25,0
5018010,13:10:12,13:10:12,4617,50,,,,13337.59,0
5018010,13:10:52,13:10:52,3242,51,,,,13780.32,0
5018010,13:11:16,13:11:16,3243,52,,,,14000.46,0
5018010,13:12:00,13:12:00,10021,53,,1,,14398.67,
5018120,12:40:00,12:40:00,1493,1,,,1,0,
5018120,12:40:32,12:40:32,269,2,,,,230.54,0
5018120,12:41:06,12:41:06,270,3,,,,526.18,0
5018120,12:41:43,12:41:43,271,4,,,,776.8,0
5018120,12:42:20,12:42:20,272,5,,,,1049.55,0
5018120,12:42:51,12:42:51,273,6,,,,1251.15,0
5018120,12:43:18,12:43:18,274,7,,,,1428.94,0
5018120,12:43:37,12:43:37,275,8,,,,1558.82,0
5018120,12:44:03,12:44:03,1622,9,,,,1720.07,0
5018120,12:44:34,12:44:34,1623,10,,,,1971.11,0
5018120,12:45:55,12:45:55,7677,11,,,,2620.34,0
5018120,12:46:17,12:46:17,1635,12,,,,2801.46,0
5018120,12:46:32,12:46:32,1636,13,,,,2929.47,0
5018120,12:47:06,12:47:06,1637,14,,,,3182.21,0
5018120,12:47:31,12:47:31,1638,15,,,,3380.5,0
5018120,12:48:07,12:48:07,1639,16,,,,3597.36,0
5018120,12:48:41,12:48:41,1640,17,,,,3792.96,0
5018120,12:51:00,12:51:00,1514,18,,,,4177.59,
5018120,12:51:40,12:51:40,1515,19,,,,4490.32,0
5018120,12:52:10,12:52:10,9461,20,,,,4703,0
5018120,12:52:27,12:52:27,1641,21,,,,4814.45,0
5018120,12:53:30,12:53:30,1642,22,,,,5253.34,0
5018120,12:54:15,12:54:15,1643,23,,,,5495.03,0
5018120,12:54:43,12:54:43,1644,24,,,,5718.13,0
5018120,12:56:00,12:56:00,1645,25,,,,6284.64,
5018120,12:57:04,12:57:04,1646,26,,,,6682.55,0
5018120,12:57:46,12:57:46,1647,27,,,,6975.37,0
5018120,12:58:20,12:58:20,1648,28,,,,7166.43,0
5018120,12:59:15,12:59:15,1649,29,,,,7563.74,0
5018120,12:59:56,12:59:56,1650,30,,,,7883.44,0
5018120,13:00:54,13:00:54,1651,31,,,,8295.6,0
5018120,13:01:40,13:01:40,1652,32,,,,8630.18,0
5018120,13:02:00,13:02:00,1653,33,,,,8796.69,
5018120,13:02:19,13:02:19,1654,34,,,,8980.62,0
5018120,13:02:38,13:02:38,1655,35,,,,9162.57,0
5018120,13:02:55,13:02:55,1656,36,,,,9304.36,0
5018120,13:03:28,13:03:28,1657,37,,,,9554.97,0
5018120,13:03:48,13:03:48,1658,38,,,,9743.76,0
5018120,13:04:20,13:04:20,1659,39,,,,10025.4,0
5018120,13:04:59,13:04:59,1660,40,,,,10426.08,0
5018120,13:05:34,13:05:34,1661,41,,,,10699.32,0
5018120,13:06:00,13:06:00,1662,42,,,,10916.7,0
5018120,13:06:47,13:06:47,1663,43,,,,11419.32,0
5018120,13:07:10,13:07:10,1664,44,,,,11677.88,0
5018120,13:07:49,13:07:49,4613,45,,,,12043.74,0
5018120,13:08:12,13:08:12,10112,46,,,,12271.97,0
5018120,13:08:51,13:08:51,3843,47,,,,12637.53,0
5018120,13:09:12,13:09:12,3844,48,,,,12830.59,0
5018120,13:09:33,13:09:33,3845,49,,,,12988.25,0
5018120,13:10:12,13:10:12,4617,50,,,,13337.59,0
5018120,13:10:52,13:10:52,3242,51,,,,13780.32,0
5018120,13:11:16,13:11:16,3243,52,,,,14000.46,0
5018120,13:12:00,13:12:00,10021,53,,1,,14398.67,
5026070,12:37:00,12:37:00,1493,1,,,1,0,
5026070,12:37:32,12:37:32,269,2,,,,230.54,0
5026070,12:38:06,12:38:06,270,3,,,,526.18,0
5026070,12:38:43,12:38:43,271,4,,,,776.8,0
5026070,12:39:20,12:39:20,272,5,,,,1049.55,0
5026070,12:39:51,12:39:51,273,6,,,,1251.15,0
5026070,12:40:18,12:40:18,274,7,,,,1428.94,0
5026070,12:40:37,12:40:37,275,8,,,,1558.82,0
5026070,12:41:03,12:41:03,1622,9,,,,1720.07,0
5026070,12:41:34,12:41:34,1623,10,,,,1971.11,0
5026070,12:42:55,12:42:55,7677,11,,,,2620.34,0
5026070,12:43:17,12:43:17,1635,12,,,,2801.46,0
5026070,12:43:32,12:43:32,1636,13,,,,2929.47,0
5026070,12:44:06,12:44:06,1637,14,,,,3182.21,0
5026070,12:44:31,12:44:31,1638,15,,,,3380.5,0
5026070,12:45:07,12:45:07,1639,16,,,,3597.36,0
5026070,12:45:41,12:45:41,1640,17,,,,3792.96,0
5026070,12:48:00,12:48:00,1514,18,,,,4177.59,
5026070,12:48:40,12:48:40,1515,19,,,,4490.32,0
5026070,12:49:10,12:49:10,9461,20,,,,4703,0
5026070,12:49:27,12:49:27,1641,21,,,,4814.45,0
5026070,12:50:30,12:50:30,1642,22,,,,5253.34,0
5026070,12:51:15,12:51:15,1643,23,,,,5495.03,0
5026070,12:51:43,12:51:43,1644,24,,,,5718.13,0
5026070,12:53:00,12:53:00,1645,25,,,,6284.64,
5026070,12:54:04,12:54:04,1646,26,,,,6682.55,0
5026070,12:54:46,12:54:46,1647,27,,,,6975.37,0
5026070,12:55:20,12:55:20,1648,28,,,,7166.43,0
5026070,12:56:15,12:56:15,1649,29,,,,7563.74,0
5026070,12:56:56,12:56:56,1650,30,,,,7883.44,0
5026070,12:57:54,12:57:54,1651,31,,,,8295.6,0
5026070,12:58:40,12:58:40,1652,32,,,,8630.18,0
5026070,12:59:00,12:59:00,1653,33,,,,8796.69,
5026070,12:59:19,12:59:19,1654,34,,,,8980.62,0
5026070,12:59:38,12:59:38,1655,35,,,,9162.57,0
5026070,12:59:55,12:59:55,1656,36,,,,9304.36,0
5026070,13:00:28,13:00:28,1657,37,,,,9554.97,0
5026070,13:00:48,13:00:48,1658,38,,,,9743.76,0
5026070,13:01:20,13:01:20,1659,39,,,,10025.4,0
5026070,13:01:59,13:01:59,1660,40,,,,10426.08,0
5026070,13:02:34,13:02:34,1661,41,,,,10699.32,0
5026070,13:03:00,13:03:00,1662,42,,,,10916.7,0
5026070,13:03:47,13:03:47,1663,43,,,,11419.32,0
5026070,13:04:10,13:04:10,1664,44,,,,11677.88,0
5026070,13:04:49,13:04:49,4613,45,,,,12043.74,0
5026070,13:05:12,13:05:12,10112,46,,,,12271.97,0
5026070,13:05:51,13:05:51,3843,47,,,,12637.53,0
5026070,13:06:12,13:06:12,3844,48,,,,12830.59,0
5026070,13:06:33,13:06:33,3845,49,,,,12988.25,0
5026070,13:07:12,13:07:12,4617,50,,,,13337.59,0
5026070,13:07:52,13:07:52,3242,51,,,,13780.32,0
5026070,13:08:16,13:08:16,3243,52,,,,14000.46,0
5026070,13:09:00,13:09:00,10021,53,,1,,14398.67,
5065070,08:37:00,08:37:00,1493,1,,,1,0,
5065070,08:37:29,08:37:29,269,2,,,,230.54,0
5065070,08:38:00,08:38:00,270,3,,,,526.18,0
5065070,08:38:33,08:38:33,271,4,,,,776.8,0
5065070,08:39:07,08:39:07,272,5,,,,1049.55,0
5065070,08:39:35,08:39:35,273,6,,,,1251.15,0
5065070,08:40:00,08:40:00,274,7,,,,1428.94,0
5065070,08:40:18,08:40:18,275,8,,,,1558.82,0
5065070,08:40:41,08:40:41,1622,9,,,,1720.07,0
5065070,08:41:09,08:41:09,1623,10,,,,1971.11,0
5065070,08:42:22,08:42:22,7677,11,,,,2620.34,0
5065070,08:42:43,08:42:43,1635,12,,,,2801.46,0
5065070,08:42:56,08:42:56,1636,13,,,,2929.47,0
5065070,08:43:27,08:43:27,1637,14,,,,3182.21,0
5065070,08:43:50,08:43:50,1638,15,,,,3380.5,0
5065070,08:44:23,08:44:23,1639,16,,,,3597.36,0
5065070,08:44:53,08:44:53,1640,17,,,,3792.96,0
5065070,08:47:00,08:47:00,1514,18,,,,4177.59,
5065070,08:47:40,08:47:40,1515,19,,,,4490.32,0
5065070,08:48:10,08:48:10,9461,20,,,,4703,0
5065070,08:48:27,08:48:27,1641,21,,,,4814.45,0
5065070,08:49:30,08:49:30,1642,22,,,,5253.34,0
5065070,08:50:15,08:50:15,1643,23,,,,5495.03,0
5065070,08:50:43,08:50:43,1644,24,,,,5718.13,0
5065070,08:52:00,08:52:00,1645,25,,,,6284.64,
5065070,08:53:04,08:53:04,1646,26,,,,6682.55,0
5065070,08:53:46,08:53:46,1647,27,,,,6975.37,0
5065070,08:54:20,08:54:20,1648,28,,,,7166.43,0
5065070,08:55:15,08:55:15,1649,29,,,,7563.74,0
5065070,08:55:56,08:55:56,1650,30,,,,7883.44,0
5065070,08:56:54,08:56:54,1651,31,,,,8295.6,0
5065070,08:57:40,08:57:40,1652,32,,,,8630.18,0
5065070,08:58:00,08:58:00,1653,33,,,,8796.69,
5065070,08:58:19,08:58:19,1654,34,,,,8980.62,0
5065070,08:58:38,08:58:38,1655,35,,,,9162.57,0
5065070,08:58:55,08:58:55,1656,36,,,,9304.36,0
5065070,08:59:28,08:59:28,1657,37,,,,9554.97,0
5065070,08:59:48,08:59:48,1658,38,,,,9743.76,0
5065070,09:00:20,09:00:20,1659,39,,,,10025.4,0
5065070,09:00:59,09:00:59,1660,40,,,,10426.08,0
5065070,09:01:34,09:01:34,1661,41,,,,10699.32,0
5065070,09:02:00,09:02:00,1662,42,,,,10916.7,0
5065070,09:02:47,09:02:47,1663,43,,,,11419.32,0
5065070,09:03:10,09:03:10,1664,44,,,,11677.88,0
5065070,09:03:49,09:03:49,4613,45,,,,12043.74,0
5065070,09:04:12,09:04:12,10112,46,,,,12271.97,0
5065070,09:04:51,09:04:51,3843,47,,,,12637.53,0
5065070,09:05:12,09:05:12,3844,48,,,,12830.59,0
5065070,09:05:33,09:05:33,3845,49,,,,12988.25,0
5065070,09:06:12,09:06:12,4617,50,,,,13337.59,0
5065070,09:06:52,09:06:52,3242,51,,,,13780.32,0
5065070,09:07:16,09:07:16,3243,52,,,,14000.46,0
5065070,09:08:00,09:08:00,10021,53,,1,,14398.67,
511020,07:36:00,07:36:00,1493,1,,,1,0,
511020,07:36:35,07:36:35,269,2,,,,230.54,0
511020,07:37:12,07:37:12,270,3,,,,526.18,0
511020,07:37:52,07:37:52,271,4,,,,776.8,0
511020,07:38:33,07:38:33,272,5,,,,1049.55,0
511020,07:39:06,07:39:06,273,6,,,,1251.15,0
511020,07:39:36,07:39:36,274,7,,,,1428.94,0
511020,07:39:57,07:39:57,275,8,,,,1558.82,0
511020,07:40:25,07:40:25,1622,9,,,,1720.07,0
511020,07:40:59,07:40:59,1623,10,,,,1971.11,0
511020,07:42:27,07:42:27,7677,11,,,,2620.34,0
511020,07:42:51,07:42:51,1635,12,,,,2801.46,0
511020,07:43:07,07:43:07,1636,13,,,,2929.47,0
511020,07:43:44,07:43:44,1637,14,,,,3182.21,0
511020,07:44:12,07:44:12,1638,15,,,,3380.5,0
511020,07:44:51,07:44:51,1639,16,,,,3597.36,0
511020,07:45:28,07:45:28,1640,17,,,,3792.96,0
511020,07:48:00,07:48:00,1514,18,,,,4177.59,
511020,07:48:40,07:48:40,1515,19,,,,4490.32,0
511020,07:49:10,07:49:10,9461,20,,,,4703,0
511020,07:49:27,07:49:27,1641,21,,,,4814.45,0
511020,07:50:30,07:50:30,1642,22,,,,5253.34,0
511020,07:51:15,07:51:15,1643,23,,,,5495.03,0
511020,07:51:43,07:51:43,1644,24,,,,5718.13,0
511020,07:53:00,07:53:00,1645,25,,,,6284.64,
511020,07:54:04,07:54:04,1646,26,,,,6682.55,0
511020,07:54:46,07:54:46,1647,27,,,,6975.37,0
511020,07:55:20,07:55:20,1648,28,,,,7166.43,0
511020,07:56:15,07:56:15,1649,29,,,,7563.74,0
511020,07:56:56,07:56:56,1650,30,,,,7883.44,0
511020,07:57:54,07:57:54,1651,31,,,,8295.6,0
511020,07:58:40,07:58:40,1652,32,,,,8630.18,0
511020,07:59:00,07:59:00,1653,33,,,,8796.69,
511020,07:59:21,07:59:21,1654,34,,,,8980.62,0
511020,07:59:42,07:59:42,1655,35,,,,9162.57,0
511020,08:00:00,08:00:00,1656,36,,,,9304.36,0
511020,08:00:37,08:00:37,1657,37,,,,9554.97,0
511020,08:00:59,08:00:59,1658,38,,,,9743.76,0
511020,08:01:34,08:01:34,1659,39,,,,10025.4,0
511020,08:02:17,08:02:17,1660,40,,,,10426.08,0
511020,08:02:55,08:02:55,1661,41,,,,10699.32,0
511020,08:03:24,08:03:24,1662,42,,,,10916.7,0
511020,08:04:16,08:04:16,1663,43,,,,11419.32,0
511020,08:04:41,08:04:41,1664,44,,,,11677.88,0
511020,08:05:24,08:05:24,4613,45,,,,12043.74,0
511020,08:05:50,08:05:50,10112,46,,,,12271.97,0
511020,08:06:32,08:06:32,3843,47,,,,12637.53,0
511020,08:06:56,08:06:56,3844,48,,,,12830.59,0
511020,08:07:18,08:07:18,3845,49,,,,12988.25,0
511020,08:08:02,08:08:02,4617,50,,,,13337.59,0
511020,08:08:45,08:08:45,3242,51,,,,13780.32,0
511020,08:09:12,08:09:12,3243,52,,,,14000.46,0
511020,08:10:00,08:10:00,10021,53,,1,,14398.67,
511030,07:36:00,07:36:00,1493,1,,,1,0,
511030,07:36:35,07:36:35,269,2,,,,230.54,0
511030,07:37:12,07:37:12,270,3,,,,526.18,0
511030,07:37:52,07:37:52,271,4,,,,776.8,0
511030,07:38:33,07:38:33,272,5,,,,1049.55,0
511030,07:39:06,07:39:06,273,6,,,,1251.15,0
511030,07:39:36,07:39:36,274,7,,,,1428.94,0
511030,07:39:57,07:39:57,275,8,,,,1558.82,0
511030,07:40:25,07:40:25,1622,9,,,,1720.07,0
511030,07:40:59,07:40:59,1623,10,,,,1971.11,0
511030,07:42:27,07:42:27,7677,11,,,,2620.34,0
511030,07:42:51,07:42:51,1635,12,,,,2801.46,0
511030,07:43:07,07:43:07,1636,13,,,,2929.47,0
511030,07:43:44,07:43:44,1637,14,,,,3182.21,0
511030,07:44:12,07:44:12,1638,15,,,,3380.5,0
511030,07:44:51,07:44:51,1639,16,,,,3597.36,0
511030,07:45:28,07:45:28,1640,17,,,,3792.96,0
511030,07:48:00,07:48:00,1514,18,,,,4177.59,
511030,07:48:40,07:48:40,1515,19,,,,4490.32,0
511030,07:49:10,07:49:10,9461,20,,,,4703,0
511030,07:49:27,07:49:27,1641,21,,,,4814.45,0
511030,07:50:30,07:50:30,1642,22,,,,5253.34,0
511030,07:51:15,07:51:15,1643,23,,,,5495.03,0
511030,07:51:43,07:51:43,1644,24,,,,5718.13,0
511030,07:53:00,07:53:00,1645,25,,,,6284.64,
511030,07:54:04,07:54:04,1646,26,,,,6682.55,0
511030,07:54:46,07:54:46,1647,27,,,,6975.37,0
511030,07:55:20,07:55:20,1648,28,,,,7166.43,0
511030,07:56:15,07:56:15,1649,29,,,,7563.74,0
511030,07:56:56,07:56:56,1650,30,,,,7883.44,0
511030,07:57:54,07:57:54,1651,31,,,,8295.6,0
511030,07:58:40,07:58:40,1652,32,,,,8630.18,0
511030,07:59:00,07:59:00,1653,33,,,,8796.69,
511030,07:59:21,07:59:21,1654,34,,,,8980.62,0
511030,07:59:42,07:59:42,1655,35,,,,9162.57,0
511030,08:00:00,08:00:00,1656,36,,,,9304.36,0
511030,08:00:37,08:00:37,1657,37,,,,9554.97,0
511030,08:00:59,08:00:59,1658,38,,,,9743.76,0
511030,08:01:34,08:01:34,1659,39,,,,10025.4,0
511030,08:02:17,08:02:17,1660,40,,,,10426.08,0
511030,08:02:55,08:02:55,1661,41,,,,10699.32,0
511030,08:03:24,08:03:24,1662,42,,,,10916.7,0
511030,08:04:16,08:04:16,1663,43,,,,11419.32,0
511030,08:04:41,08:04:41,1664,44,,,,11677.88,0
511030,08:05:24,08:05:24,4613,45,,,,12043.74,0
511030,08:05:50,08:05:50,10112,46,,,,12271.97,0
511030,08:06:32,08:06:32,3843,47,,,,12637.53,0
511030,08:06:56,08:06:56,3844,48,,,,12830.59,0
511030,08:07:18,08:07:18,3845,49,,,,12988.25,0
511030,08:08:02,08:08:02,4617,50,,,,13337.59,0
511030,08:08:45,08:08:45,3242,51,,,,13780.32,0
511030,08:09:12,08:09:12,3243,52,,,,14000.46,0
511030,08:10:00,08:10:00,10021,53,,1,,14398.67,
511040,07:36:00,07:36:00,1493,1,,,1,0,
511040,07:36:35,07:36:35,269,2,,,,230.54,0
511040,07:37:12,07:37:12,270,3,,,,526.18,0
511040,07:37:52,07:37:52,271,4,,,,776.8,0
511040,07:38:33,07:38:33,272,5,,,,1049.55,0
511040,07:39:06,07:39:06,273,6,,,,1251.15,0
511040,07:39:36,07:39:36,274,7,,,,1428.94,0
511040,07:39:57,07:39:57,275,8,,,,1558.82,0
511040,07:40:25,07:40:25,1622,9,,,,1720.07,0
511040,07:40:59,07:40:59,1623,10,,,,1971.11,0
511040,07:42:27,07:42:27,7677,11,,,,2620.34,0
511040,07:42:51,07:42:51,1635,12,,,,2801.46,0
511040,07:43:07,07:43:07,1636,13,,,,2929.47,0
511040,07:43:44,07:43:44,1637,14,,,,3182.21,0
511040,07:44:12,07:44:12,1638,15,,,,3380.5,0
511040,07:44:51,07:44:51,1639,16,,,,3597.36,0
511040,07:45:28,07:45:28,1640,17,,,,3792.96,0
511040,07:48:00,07:48:00,1514,18,,,,4177.59,
511040,07:48:40,07:48:40,1515,19,,,,4490.32,0
511040,07:49:10,07:49:10,9461,20,,,,4703,0
511040,07:49:27,07:49:27,1641,21,,,,4814.45,0
511040,07:50:30,07:50:30,1642,22,,,,5253.34,0
511040,07:51:15,07:51:15,1643,23,,,,5495.03,0
511040,07:51:43,07:51:43,1644,24,,,,5718.13,0
511040,07:53:00,07:53:00,1645,25,,,,6284.64,
511040,07:54:04,07:54:04,1646,26,,,,6682.55,0
511040,07:54:46,07:54:46,1647,27,,,,6975.37,0
511040,07:55:20,07:55:20,1648,28,,,,7166.43,0
511040,07:56:15,07:56:15,1649,29,,,,7563.74,0
511040,07:56:56,07:56:56,1650,30,,,,7883.44,0
511040,07:57:54,07:57:54,1651,31,,,,8295.6,0
511040,07:58:40,07:58:40,1652,32,,,,8630.18,0
511040,07:59:00,07:59:00,1653,33,,,,8796.69,
511040,07:59:21,07:59:21,1654,34,,,,8980.62,0
511040,07:59:42,07:59:42,1655,35,,,,9162.57,0
511040,08:00:00,08:00:00,1656,36,,,,9304.36,0
511040,08:00:37,08:00:37,1657,37,,,,9554.97,0
511040,08:00:59,08:00:59,1658,38,,,,9743.76,0
511040,08:01:34,08:01:34,1659,39,,,,10025.4,0
511040,08:02:17,08:02:17,1660,40,,,,10426.08,0
511040,08:02:55,08:02:55,1661,41,,,,10699.32,0
511040,08:03:24,08:03:24,1662,42,,,,10916.7,0
511040,08:04:16,08:04:16,1663,43,,,,11419.32,0
511040,08:04:41,08:04:41,1664,44,,,,11677.88,0
511040,08:05:24,08:05:24,4613,45,,,,12043.74,0
511040,08:05:50,08:05:50,10112,46,,,,12271.97,0
511040,08:06:32,08:06:32,3843,47,,,,12637.53,0
511040,08:06:56,08:06:56,3844,48,,,,12830.59,0
511040,08:07:18,08:07:18,3845,49,,,,12988.25,0
511040,08:08:02,08:08:02,4617,50,,,,13337.59,0
511040,08:08:45,08:08:45,3242,51,,,,13780.32,0
511040,08:09:12,08:09:12,3243,52,,,,14000.46,0
511040,08:10:00,08:10:00,10021,53,,1,,14398.67,
511050,07:36:00,07:36:00,1493,1,,,1,0,
511050,07:36:35,07:36:35,269,2,,,,230.54,0
511050,07:37:12,07:37:12,270,3,,,,526.18,0
511050,07:37:52,07:37:52,271,4,,,,776.8,0
511050,07:38:33,07:38:33,272,5,,,,1049.55,0
511050,07:39:06,07:39:06,273,6,,,,1251.15,0
511050,07:39:36,07:39:36,274,7,,,,1428.94,0
511050,07:39:57,07:39:57,275,8,,,,1558.82,0
511050,07:40:25,07:40:25,1622,9,,,,1720.07,0
511050,07:40:59,07:40:59,1623,10,,,,1971.11,0
511050,07:42:27,07:42:27,7677,11,,,,2620.34,0
511050,07:42:51,07:42:51,1635,12,,,,2801.46,0
511050,07:43:07,07:43:07,1636,13,,,,2929.47,0
511050,07:43:44,07:43:44,1637,14,,,,3182.21,0
511050,07:44:12,07:44:12,1638,15,,,,3380.5,0
511050,07:44:51,07:44:51,1639,16,,,,3597.36,0
511050,07:45:28,07:45:28,1640,17,,,,3792.96,0
511050,07:48:00,07:48:00,1514,18,,,,4177.59,
511050,07:48:40,07:48:40,1515,19,,,,4490.32,0
511050,07:49:10,07:49:10,9461,20,,,,4703,0
511050,07:49:27,07:49:27,1641,21,,,,4814.45,0
511050,07:50:30,07:50:30,1642,22,,,,5253.34,0
511050,07:51:15,07:51:15,1643,23,,,,5495.03,0
511050,07:51:43,07:51:43,1644,24,,,,5718.13,0
511050,07:53:00,07:53:00,1645,25,,,,6284.64,
511050,07:54:04,07:54:04,1646,26,,,,6682.55,0
511050,07:54:46,07:54:46,1647,27,,,,6975.37,0
511050,07:55:20,07:55:20,1648,28,,,,7166.43,0
511050,07:56:15,07:56:15,1649,29,,,,7563.74,0
511050,07:56:56,07:56:56,1650,30,,,,7883.44,0
511050,07:57:54,07:57:54,1651,31,,,,8295.6,0
511050,07:58:40,07:58:40,1652,32,,,,8630.18,0
511050,07:59:00,07:59:00,1653,33,,,,8796.69,
511050,07:59:21,07:59:21,1654,34,,,,8980.62,0
511050,07:59:42,07:59:42,1655,35,,,,9162.57,0
511050,08:00:00,08:00:00,1656,36,,,,9304.36,0
511050,08:00:37,08:00:37,1657,37,,,,9554.97,0
511050,08:00:59,08:00:59,1658,38,,,,9743.76,0
511050,08:01:34,08:01:34,1659,39,,,,10025.4,0
511050,08:02:17,08:02:17,1660,40,,,,10426.08,0
511050,08:02:55,08:02:55,1661,41,,,,10699.32,0
511050,08:03:24,08:03:24,1662,42,,,,10916.7,0
511050,08:04:16,08:04:16,1663,43,,,,11419.32,0
511050,08:04:41,08:04:41,1664,44,,,,11677.88,0
511050,08:05:24,08:05:24,4613,45,,,,12043.74,0
511050,08:05:50,08:05:50,10112,46,,,,12271.97,0
511050,08:06:32,08:06:32,3843,47,,,,12637.53,0
511050,08:06:56,08:06:56,3844,48,,,,12830.59,0
511050,08:07:18,08:07:18,3845,49,,,,12988.25,0
511050,08:08:02,08:08:02,4617,50,,,,13337.59,0
511050,08:08:45,08:08:45,3242,51,,,,13780.32,0
511050,08:09:12,08:09:12,3243,52,,,,14000.46,0
511050,08:10:00,08:10:00,10021,53,,1,,14398.67,
511060,07:36:00,07:36:00,1493,1,,,1,0,
511060,07:36:35,07:36:35,269,2,,,,230.54,0
511060,07:37:12,07:37:12,270,3,,,,526.18,0
511060,07:37:52,07:37:52,271,4,,,,776.8,0
511060,07:38:33,07:38:33,272,5,,,,1049.55,0
511060,07:39:06,07:39:06,273,6,,,,1251.15,0
511060,07:39:36,07:39:36,274,7,,,,1428.94,0
511060,07:39:57,07:39:57,275,8,,,,1558.82,0
511060,07:40:25,07:40:25,1622,9,,,,1720.07,0
511060,07:40:59,07:40:59,1623,10,,,,1971.11,0
511060,07:42:27,07:42:27,7677,11,,,,2620.34,0
511060,07:42:51,07:42:51,1635,12,,,,2801.46,0
511060,07:43:07,07:43:07,1636,13,,,,2929.47,0
511060,07:43:44,07:43:44,1637,14,,,,3182.21,0
511060,07:44:12,07:44:12,1638,15,,,,3380.5,0
511060,07:44:51,07:44:51,1639,16,,,,3597.36,0
511060,07:45:28,07:45:28,1640,17,,,,3792.96,0
511060,07:48:00,07:48:00,1514,18,,,,4177.59,
511060,07:48:40,07:48:40,1515,19,,,,4490.32,0
511060,07:49:10,07:49:10,9461,20,,,,4703,0
511060,07:49:27,07:49:27,1641,21,,,,4814.45,0
511060,07:50:30,07:50:30,1642,22,,,,5253.34,0
511060,07:51:15,07:51:15,1643,23,,,,5495.03,0
511060,07:51:43,07:51:43,1644,24,,,,5718.13,0
511060,07:53:00,07:53:00,1645,25,,,,6284.64,
511060,07:54:04,07:54:04,1646,26,,,,6682.55,0
511060,07:54:46,07:54:46,1647,27,,,,6975.37,0
511060,07:55:20,07:55:20,1648,28,,,,7166.43,0
511060,07:56:15,07:56:15,1649,29,,,,7563.74,0
511060,07:56:56,07:56:56,1650,30,,,,7883.44,0
511060,07:57:54,07:57:54,1651,31,,,,8295.6,0
511060,07:58:40,07:58:40,1652,32,,,,8630.18,0
511060,07:59:00,07:59:00,1653,33,,,,8796.69,
511060,07:59:21,07:59:21,1654,34,,,,8980.62,0
511060,07:59:42,07:59:42,1655,35,,,,9162.57,0
511060,08:00:00,08:00:00,1656,36,,,,9304.36,0
511060,08:00:37,08:00:37,1657,37,,,,9554.97,0
511060,08:00:59,08:00:59,1658,38,,,,9743.76,0
511060,08:01:34,08:01:34,1659,39,,,,10025.4,0
511060,08:02:17,08:02:17,1660,40,,,,10426.08,0
511060,08:02:55,08:02:55,1661,41,,,,10699.32,0
511060,08:03:24,08:03:24,1662,42,,,,10916.7,0
511060,08:04:16,08:04:16,1663,43,,,,11419.32,0
511060,08:04:41,08:04:41,1664,44,,,,11677.88,0
511060,08:05:24,08:05:24,4613,45,,,,12043.74,0
511060,08:05:50,08:05:50,10112,46,,,,12271.97,0
511060,08:06:32,08:06:32,3843,47,,,,12637.53,0
511060,08:06:56,08:06:56,3844,48,,,,12830.59,0
511060,08:07:18,08:07:18,3845,49,,,,12988.25,0
511060,08:08:02,08:08:02,4617,50,,,,13337.59,0
511060,08:08:45,08:08:45,3242,51,,,,13780.32,0
511060,08:09:12,08:09:12,3243,52,,,,14000.46,0
511060,08:10:00,08:10:00,10021,53,,1,,14398.67,
511100,07:36:00,07:36:00,1493,1,,,1,0,
511100,07:36:35,07:36:35,269,2,,,,230.54,0
511100,07:37:12,07:37:12,270,3,,,,526.18,0
511100,07:37:52,07:37:52,271,4,,,,776.8,0
511100,07:38:33,07:38:33,272,5,,,,1049.55,0
511100,07:39:06,07:39:06,273,6,,,,1251.15,0
511100,07:39:36,07:39:36,274,7,,,,1428.94,0
511100,07:39:57,07:39:57,275,8,,,,1558.82,0
511100,07:40:25,07:40:25,1622,9,,,,1720.07,0
511100,07:40:59,07:40:59,1623,10,,,,1971.11,0
511100,07:42:27,07:42:27,7677,11,,,,2620.34,0
511100,07:42:51,07:42:51,1635,12,,,,2801.46,0
511100,07:43:07,07:43:07,1636,13,,,,2929.47,0
511100,07:43:44,07:43:44,1637,14,,,,3182.21,0
511100,07:44:12,07:44:12,1638,15,,,,3380.5,0
511100,07:44:51,07:44:51,1639,16,,,,3597.36,0
511100,07:45:28,07:45:28,1640,17,,,,3792.96,0
511100,07:48:00,07:48:00,1514,18,,,,4177.59,
511100,07:48:40,07:48:40,1515,19,,,,4490.32,0
511100,07:49:10,07:49:10,9461,20,,,,4703,0
511100,07:49:27,07:49:27,1641,21,,,,4814.45,0
511100,07:50:30,07:50:30,1642,22,,,,5253.34,0
511100,07:51:15,07:51:15,1643,23,,,,5495.03,0
511100,07:51:43,07:51:43,1644,24,,,,5718.13,0
511100,07:53:00,07:53:00,1645,25,,,,6284.64,
511100,07:54:04,07:54:04,1646,26,,,,6682.55,0
511100,07:54:46,07:54:46,1647,27,,,,6975.37,0
511100,07:55:20,07:55:20,1648,28,,,,7166.43,0
511100,07:56:15,07:56:15,1649,29,,,,7563.74,0
511100,07:56:56,07:56:56,1650,30,,,,7883.44,0
511100,07:57:54,07:57:54,1651,31,,,,8295.6,0
511100,07:58:40,07:58:40,1652,32,,,,8630.18,0
511100,07:59:00,07:59:00,1653,33,,,,8796.69,
511100,07:59:21,07:59:21,1654,34,,,,8980.62,0
511100,07:59:42,07:59:42,1655,35,,,,9162.57,0
511100,08:00:00,08:00:00,1656,36,,,,9304.36,0
511100,08:00:37,08:00:37,1657,37,,,,9554.97,0
511100,08:00:59,08:00:59,1658,38,,,,9743.76,0
511100,08:01:34,08:01:34,1659,39,,,,10025.4,0
511100,08:02:17,08:02:17,1660,40,,,,10426.08,0
511100,08:02:55,08:02:55,1661,41,,,,10699.32,0
511100,08:03:24,08:03:24,1662,42,,,,10916.7,0
511100,08:04:16,08:04:16,1663,43,,,,11419.32,0
511100,08:04:41,08:04:41,1664,44,,,,11677.88,0
511100,08:05:24,08:05:24,4613,45,,,,12043.74,0
511100,08:05:50,08:05:50,10112,46,,,,12271.97,0
511100,08:06:32,08:06:32,3843,47,,,,12637.53,0
511100,08:06:56,08:06:56,3844,48,,,,12830.59,0
511100,08:07:18,08:07:18,3845,49,,,,12988.25,0
511100,08:08:02,08:08:02,4617,50,,,,13337.59,0
511100,08:08:45,08:08:45,3242,51,,,,13780.32,0
511100,08:09:12,08:09:12,3243,52,,,,14000.46,0
511100,08:10:00,08:10:00,10021,53,,1,,14398.67,
511110,07:36:00,07:36:00,1493,1,,,1,0,
511110,07:36:35,07:36:35,269,2,,,,230.54,0
511110,07:37:12,07:37:12,270,3,,,,526.18,0
511110,07:37:52,07:37:52,271,4,,,,776.8,0
511110,07:38:33,07:38:33,272,5,,,,1049.55,0
511110,07:39:06,07:39:06,273,6,,,,1251.15,0
511110,07:39:36,07:39:36,274,7,,,,1428.94,0
511110,07:39:57,07:39:57,275,8,,,,1558.82,0
511110,07:40:25,07:40:25,1622,9,,,,1720.07,0
511110,07:40:59,07:40:59,1623,10,,,,1971.11,0
511110,07:42:27,07:42:27,7677,11,,,,2620.34,0
511110,07:42:51,07:42:51,1635,12,,,,2801.46,0
511110,07:43:07,07:43:07,1636,13,,,,2929.47,0
511110,07:43:44,07:43:44,1637,14,,,,3182.21,0
511110,07:44:12,07:44:12,1638,15,,,,3380.5,0
511110,07:44:51,07:44:51,1639,16,,,,3597.36,0
511110,07:45:28,07:45:28,1640,17,,,,3792.96,0
511110,07:48:00,07:48:00,1514,18,,,,4177.59,
511110,07:48:40,07:48:40,1515,19,,,,4490.32,0
511110,07:49:10,07:49:10,9461,20,,,,4703,0
511110,07:49:27,07:49:27,1641,21,,,,4814.45,0
511110,07:50:30,07:50:30,1642,22,,,,5253.34,0
511110,07:51:15,07:51:15,1643,23,,,,5495.03,0
511110,07:51:43,07:51:43,1644,24,,,,5718.13,0
511110,07:53:00,07:53:00,1645,25,,,,6284.64,
511110,07:54:04,07:54:04,1646,26,,,,6682.55,0
511110,07:54:46,07:54:46,1647,27,,,,6975.37,0
511110,07:55:20,07:55:20,1648,28,,,,7166.43,0
511110,07:56:15,07:56:15,1649,29,,,,7563.74,0
511110,07:56:56,07:56:56,1650,30,,,,7883.44,0
511110,07:57:54,07:57:54,1651,31,,,,8295.6,0
511110,07:58:40,07:58:40,1652,32,,,,8630.18,0
511110,07:59:00,07:59:00,1653,33,,,,8796.69,
511110,07:59:21,07:59:21,1654,34,,,,8980.62,0
511110,07:59:42,07:59:42,1655,35,,,,9162.57,0
511110,08:00:00,08:00:00,1656,36,,,,9304.36,0
511110,08:00:37,08:00:37,1657,37,,,,9554.97,0
511110,08:00:59,08:00:59,1658,38,,,,9743.76,0
511110,08:01:34,08:01:34,1659,39,,,,10025.4,0
511110,08:02:17,08:02:17,1660,40,,,,10426.08,0
511110,08:02:55,08:02:55,1661,41,,,,10699.32,0
511110,08:03:24,08:03:24,1662,42,,,,10916.7,0
511110,08:04:16,08:04:16,1663,43,,,,11419.32,0
511110,08:04:41,08:04:41,1664,44,,,,11677.88,0
511110,08:05:24,08:05:24,4613,45,,,,12043.74,0
511110,08:05:50,08:05:50,10112,46,,,,12271.97,0
511110,08:06:32,08:06:32,3843,47,,,,12637.53,0
511110,08:06:56,08:06:56,3844,48,,,,12830.59,0
511110,08:07:18,08:07:18,3845,49,,,,12988.25,0
511110,08:08:02,08:08:02,4617,50,,,,13337.59,0
511110,08:08:45,08:08:45,3242,51,,,,13780.32,0
511110,08:09:12,08:09:12,3243,52,,,,14000.46,0
511110,08:10:00,08:10:00,10021,53,,1,,14398.67,
5142020,22:36:00,22:36:00,1493,1,,,1,0,
5142020,22:36:26,22:36:26,269,2,,,,230.54,0
5142020,22:36:54,22:36:54,270,3,,,,526.18,0
5142020,22:37:24,22:37:24,271,4,,,,776.8,0
5142020,22:37:54,22:37:54,272,5,,,,1049.55,0
5142020,22:38:19,22:38:19,273,6,,,,1251.15,0
5142020,22:38:42,22:38:42,274,7,,,,1428.94,0
5142020,22:38:58,22:38:58,275,8,,,,1558.82,0
5142020,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142020,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142020,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142020,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142020,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142020,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142020,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142020,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142020,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142020,22:45:00,22:45:00,1514,18,,,,4177.59,
5142020,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142020,22:45:42,22:45:42,9461,20,,,,4703,0
5142020,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142020,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142020,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142020,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142020,22:48:00,22:48:00,1645,25,,,,6284.64,
5142020,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142020,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142020,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142020,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142020,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142020,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142020,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142020,22:53:00,22:53:00,1653,33,,,,8796.69,
5142020,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142020,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142020,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142020,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142020,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142020,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142020,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142020,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142020,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142020,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142020,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142020,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142020,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142020,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142020,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142020,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142020,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142020,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142020,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142020,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142030,22:36:00,22:36:00,1493,1,,,1,0,
5142030,22:36:26,22:36:26,269,2,,,,230.54,0
5142030,22:36:54,22:36:54,270,3,,,,526.18,0
5142030,22:37:24,22:37:24,271,4,,,,776.8,0
5142030,22:37:54,22:37:54,272,5,,,,1049.55,0
5142030,22:38:19,22:38:19,273,6,,,,1251.15,0
5142030,22:38:42,22:38:42,274,7,,,,1428.94,0
5142030,22:38:58,22:38:58,275,8,,,,1558.82,0
5142030,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142030,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142030,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142030,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142030,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142030,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142030,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142030,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142030,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142030,22:45:00,22:45:00,1514,18,,,,4177.59,
5142030,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142030,22:45:42,22:45:42,9461,20,,,,4703,0
5142030,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142030,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142030,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142030,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142030,22:48:00,22:48:00,1645,25,,,,6284.64,
5142030,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142030,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142030,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142030,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142030,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142030,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142030,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142030,22:53:00,22:53:00,1653,33,,,,8796.69,
5142030,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142030,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142030,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142030,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142030,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142030,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142030,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142030,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142030,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142030,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142030,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142030,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142030,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142030,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142030,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142030,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142030,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142030,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142030,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142030,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142040,22:36:00,22:36:00,1493,1,,,1,0,
5142040,22:36:26,22:36:26,269,2,,,,230.54,0
5142040,22:36:54,22:36:54,270,3,,,,526.18,0
5142040,22:37:24,22:37:24,271,4,,,,776.8,0
5142040,22:37:54,22:37:54,272,5,,,,1049.55,0
5142040,22:38:19,22:38:19,273,6,,,,1251.15,0
5142040,22:38:42,22:38:42,274,7,,,,1428.94,0
5142040,22:38:58,22:38:58,275,8,,,,1558.82,0
5142040,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142040,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142040,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142040,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142040,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142040,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142040,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142040,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142040,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142040,22:45:00,22:45:00,1514,18,,,,4177.59,
5142040,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142040,22:45:42,22:45:42,9461,20,,,,4703,0
5142040,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142040,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142040,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142040,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142040,22:48:00,22:48:00,1645,25,,,,6284.64,
5142040,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142040,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142040,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142040,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142040,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142040,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142040,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142040,22:53:00,22:53:00,1653,33,,,,8796.69,
5142040,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142040,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142040,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142040,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142040,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142040,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142040,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142040,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142040,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142040,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142040,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142040,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142040,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142040,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142040,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142040,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142040,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142040,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142040,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142040,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142050,22:36:00,22:36:00,1493,1,,,1,0,
5142050,22:36:26,22:36:26,269,2,,,,230.54,0
5142050,22:36:54,22:36:54,270,3,,,,526.18,0
5142050,22:37:24,22:37:24,271,4,,,,776.8,0
5142050,22:37:54,22:37:54,272,5,,,,1049.55,0
5142050,22:38:19,22:38:19,273,6,,,,1251.15,0
5142050,22:38:42,22:38:42,274,7,,,,1428.94,0
5142050,22:38:58,22:38:58,275,8,,,,1558.82,0
5142050,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142050,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142050,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142050,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142050,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142050,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142050,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142050,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142050,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142050,22:45:00,22:45:00,1514,18,,,,4177.59,
5142050,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142050,22:45:42,22:45:42,9461,20,,,,4703,0
5142050,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142050,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142050,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142050,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142050,22:48:00,22:48:00,1645,25,,,,6284.64,
5142050,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142050,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142050,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142050,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142050,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142050,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142050,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142050,22:53:00,22:53:00,1653,33,,,,8796.69,
5142050,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142050,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142050,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142050,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142050,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142050,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142050,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142050,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142050,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142050,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142050,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142050,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142050,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142050,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142050,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142050,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142050,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142050,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142050,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142050,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142060,22:36:00,22:36:00,1493,1,,,1,0,
5142060,22:36:26,22:36:26,269,2,,,,230.54,0
5142060,22:36:54,22:36:54,270,3,,,,526.18,0
5142060,22:37:24,22:37:24,271,4,,,,776.8,0
5142060,22:37:54,22:37:54,272,5,,,,1049.55,0
5142060,22:38:19,22:38:19,273,6,,,,1251.15,0
5142060,22:38:42,22:38:42,274,7,,,,1428.94,0
5142060,22:38:58,22:38:58,275,8,,,,1558.82,0
5142060,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142060,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142060,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142060,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142060,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142060,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142060,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142060,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142060,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142060,22:45:00,22:45:00,1514,18,,,,4177.59,
5142060,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142060,22:45:42,22:45:42,9461,20,,,,4703,0
5142060,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142060,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142060,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142060,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142060,22:48:00,22:48:00,1645,25,,,,6284.64,
5142060,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142060,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142060,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142060,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142060,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142060,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142060,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142060,22:53:00,22:53:00,1653,33,,,,8796.69,
5142060,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142060,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142060,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142060,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142060,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142060,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142060,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142060,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142060,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142060,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142060,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142060,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142060,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142060,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142060,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142060,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142060,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142060,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142060,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142060,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142100,22:36:00,22:36:00,1493,1,,,1,0,
5142100,22:36:26,22:36:26,269,2,,,,230.54,0
5142100,22:36:54,22:36:54,270,3,,,,526.18,0
5142100,22:37:24,22:37:24,271,4,,,,776.8,0
5142100,22:37:54,22:37:54,272,5,,,,1049.55,0
5142100,22:38:19,22:38:19,273,6,,,,1251.15,0
5142100,22:38:42,22:38:42,274,7,,,,1428.94,0
5142100,22:38:58,22:38:58,275,8,,,,1558.82,0
5142100,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142100,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142100,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142100,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142100,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142100,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142100,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142100,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142100,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142100,22:45:00,22:45:00,1514,18,,,,4177.59,
5142100,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142100,22:45:42,22:45:42,9461,20,,,,4703,0
5142100,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142100,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142100,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142100,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142100,22:48:00,22:48:00,1645,25,,,,6284.64,
5142100,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142100,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142100,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142100,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142100,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142100,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142100,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142100,22:53:00,22:53:00,1653,33,,,,8796.69,
5142100,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142100,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142100,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142100,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142100,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142100,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142100,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142100,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142100,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142100,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142100,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142100,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142100,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142100,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142100,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142100,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142100,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142100,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142100,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142100,23:01:00,23:01:00,10021,53,,1,,14398.67,
5142110,22:36:00,22:36:00,1493,1,,,1,0,
5142110,22:36:26,22:36:26,269,2,,,,230.54,0
5142110,22:36:54,22:36:54,270,3,,,,526.18,0
5142110,22:37:24,22:37:24,271,4,,,,776.8,0
5142110,22:37:54,22:37:54,272,5,,,,1049.55,0
5142110,22:38:19,22:38:19,273,6,,,,1251.15,0
5142110,22:38:42,22:38:42,274,7,,,,1428.94,0
5142110,22:38:58,22:38:58,275,8,,,,1558.82,0
5142110,22:39:19,22:39:19,1622,9,,,,1720.07,0
5142110,22:39:44,22:39:44,1623,10,,,,1971.11,0
5142110,22:40:50,22:40:50,7677,11,,,,2620.34,0
5142110,22:41:08,22:41:08,1635,12,,,,2801.46,0
5142110,22:41:20,22:41:20,1636,13,,,,2929.47,0
5142110,22:41:48,22:41:48,1637,14,,,,3182.21,0
5142110,22:42:09,22:42:09,1638,15,,,,3380.5,0
5142110,22:42:38,22:42:38,1639,16,,,,3597.36,0
5142110,22:43:06,22:43:06,1640,17,,,,3792.96,0
5142110,22:45:00,22:45:00,1514,18,,,,4177.59,
5142110,22:45:24,22:45:24,1515,19,,,,4490.32,0
5142110,22:45:42,22:45:42,9461,20,,,,4703,0
5142110,22:45:52,22:45:52,1641,21,,,,4814.45,0
5142110,22:46:30,22:46:30,1642,22,,,,5253.34,0
5142110,22:46:57,22:46:57,1643,23,,,,5495.03,0
5142110,22:47:14,22:47:14,1644,24,,,,5718.13,0
5142110,22:48:00,22:48:00,1645,25,,,,6284.64,
5142110,22:48:53,22:48:53,1646,26,,,,6682.55,0
5142110,22:49:28,22:49:28,1647,27,,,,6975.37,0
5142110,22:49:56,22:49:56,1648,28,,,,7166.43,0
5142110,22:50:42,22:50:42,1649,29,,,,7563.74,0
5142110,22:51:17,22:51:17,1650,30,,,,7883.44,0
5142110,22:52:05,22:52:05,1651,31,,,,8295.6,0
5142110,22:52:43,22:52:43,1652,32,,,,8630.18,0
5142110,22:53:00,22:53:00,1653,33,,,,8796.69,
5142110,22:53:15,22:53:15,1654,34,,,,8980.62,0
5142110,22:53:30,22:53:30,1655,35,,,,9162.57,0
5142110,22:53:44,22:53:44,1656,36,,,,9304.36,0
5142110,22:54:11,22:54:11,1657,37,,,,9554.97,0
5142110,22:54:26,22:54:26,1658,38,,,,9743.76,0
5142110,22:54:52,22:54:52,1659,39,,,,10025.4,0
5142110,22:55:23,22:55:23,1660,40,,,,10426.08,0
5142110,22:55:51,22:55:51,1661,41,,,,10699.32,0
5142110,22:56:12,22:56:12,1662,42,,,,10916.7,0
5142110,22:56:49,22:56:49,1663,43,,,,11419.32,0
5142110,22:57:08,22:57:08,1664,44,,,,11677.88,0
5142110,22:57:39,22:57:39,4613,45,,,,12043.74,0
5142110,22:57:58,22:57:58,10112,46,,,,12271.97,0
5142110,22:58:28,22:58:28,3843,47,,,,12637.53,0
5142110,22:58:46,22:58:46,3844,48,,,,12830.59,0
5142110,22:59:02,22:59:02,3845,49,,,,12988.25,0
5142110,22:59:34,22:59:34,4617,50,,,,13337.59,0
5142110,23:00:06,23:00:06,3242,51,,,,13780.32,0
5142110,23:00:25,23:00:25,3243,52,,,,14000.46,0
5142110,23:01:00,23:01:00,10021,53,,1,,14398.67,
5385010,16:40:00,16:40:00,1493,1,,,1,0,
5385010,16:40:32,16:40:32,269,2,,,,230.54,0
5385010,16:41:06,16:41:06,270,3,,,,526.18,0
5385010,16:41:43,16:41:43,271,4,,,,776.8,0
5385010,16:42:20,16:42:20,272,5,,,,1049.55,0
5385010,16:42:51,16:42:51,273,6,,,,1251.15,0
5385010,16:43:18,16:43:18,274,7,,,,1428.94,0
5385010,16:43:37,16:43:37,275,8,,,,1558.82,0
5385010,16:44:03,16:44:03,1622,9,,,,1720.07,0
5385010,16:44:34,16:44:34,1623,10,,,,1971.11,0
5385010,16:45:55,16:45:55,7677,11,,,,2620.34,0
5385010,16:46:17,16:46:17,1635,12,,,,2801.46,0
5385010,16:46:32,16:46:32,1636,13,,,,2929.47,0
5385010,16:47:06,16:47:06,1637,14,,,,3182.21,0
5385010,16:47:31,16:47:31,1638,15,,,,3380.5,0
5385010,16:48:07,16:48:07,1639,16,,,,3597.36,0
5385010,16:48:41,16:48:41,1640,17,,,,3792.96,0
5385010,16:51:00,16:51:00,1514,18,,,,4177.59,
5385010,16:51:40,16:51:40,1515,19,,,,4490.32,0
5385010,16:52:10,16:52:10,9461,20,,,,4703,0
5385010,16:52:27,16:52:27,1641,21,,,,4814.45,0
5385010,16:53:30,16:53:30,1642,22,,,,5253.34,0
5385010,16:54:15,16:54:15,1643,23,,,,5495.03,0
5385010,16:54:43,16:54:43,1644,24,,,,5718.13,0
5385010,16:56:00,16:56:00,1645,25,,,,6284.64,
5385010,16:57:04,16:57:04,1646,26,,,,6682.55,0
5385010,16:57:46,16:57:46,1647,27,,,,6975.37,0
5385010,16:58:20,16:58:20,1648,28,,,,7166.43,0
5385010,16:59:15,16:59:15,1649,29,,,,7563.74,0
5385010,16:59:56,16:59:56,1650,30,,,,7883.44,0
5385010,17:00:54,17:00:54,1651,31,,,,8295.6,0
5385010,17:01:40,17:01:40,1652,32,,,,8630.18,0
5385010,17:02:00,17:02:00,1653,33,,,,8796.69,
5385010,17:02:19,17:02:19,1654,34,,,,8980.62,0
5385010,17:02:38,17:02:38,1655,35,,,,9162.57,0
5385010,17:02:55,17:02:55,1656,36,,,,9304.36,0
5385010,17:03:28,17:03:28,1657,37,,,,9554.97,0
5385010,17:03:48,17:03:48,1658,38,,,,9743.76,0
5385010,17:04:20,17:04:20,1659,39,,,,10025.4,0
5385010,17:04:59,17:04:59,1660,40,,,,10426.08,0
5385010,17:05:34,17:05:34,1661,41,,,,10699.32,0
5385010,17:06:00,17:06:00,1662,42,,,,10916.7,0
5385010,17:06:47,17:06:47,1663,43,,,,11419.32,0
5385010,17:07:10,17:07:10,1664,44,,,,11677.88,0
5385010,17:07:49,17:07:49,4613,45,,,,12043.74,0
5385010,17:08:12,17:08:12,10112,46,,,,12271.97,0
5385010,17:08:51,17:08:51,3843,47,,,,12637.53,0
5385010,17:09:12,17:09:12,3844,48,,,,12830.59,0
5385010,17:09:33,17:09:33,3845,49,,,,12988.25,0
5385010,17:10:12,17:10:12,4617,50,,,,13337.59,0
5385010,17:10:52,17:10:52,3242,51,,,,13780.32,0
5385010,17:11:16,17:11:16,3243,52,,,,14000.46,0
5385010,17:12:00,17:12:00,10021,53,,1,,14398.67,
5385120,16:40:00,16:40:00,1493,1,,,1,0,
5385120,16:40:32,16:40:32,269,2,,,,230.54,0
5385120,16:41:06,16:41:06,270,3,,,,526.18,0
5385120,16:41:43,16:41:43,271,4,,,,776.8,0
5385120,16:42:20,16:42:20,272,5,,,,1049.55,0
5385120,16:42:51,16:42:51,273,6,,,,1251.15,0
5385120,16:43:18,16:43:18,274,7,,,,1428.94,0
5385120,16:43:37,16:43:37,275,8,,,,1558.82,0
5385120,16:44:03,16:44:03,1622,9,,,,1720.07,0
5385120,16:44:34,16:44:34,1623,10,,,,1971.11,0
5385120,16:45:55,16:45:55,7677,11,,,,2620.34,0
5385120,16:46:17,16:46:17,1635,12,,,,2801.46,0
5385120,16:46:32,16:46:32,1636,13,,,,2929.47,0
5385120,16:47:06,16:47:06,1637,14,,,,3182.21,0
5385120,16:47:31,16:47:31,1638,15,,,,3380.5,0
5385120,16:48:07,16:48:07,1639,16,,,,3597.36,0
5385120,16:48:41,16:48:41,1640,17,,,,3792.96,0
5385120,16:51:00,16:51:00,1514,18,,,,4177.59,
5385120,16:51:40,16:51:40,1515,19,,,,4490.32,0
5385120,16:52:10,16:52:10,9461,20,,,,4703,0
5385120,16:52:27,16:52:27,1641,21,,,,4814.45,0
5385120,16:53:30,16:53:30,1642,22,,,,5253.34,0
5385120,16:54:15,16:54:15,1643,23,,,,5495.03,0
5385120,16:54:43,16:54:43,1644,24,,,,5718.13,0
5385120,16:56:00,16:56:00,1645,25,,,,6284.64,
5385120,16:57:04,16:57:04,1646,26,,,,6682.55,0
5385120,16:57:46,16:57:46,1647,27,,,,6975.37,0
5385120,16:58:20,16:58:20,1648,28,,,,7166.43,0
5385120,16:59:15,16:59:15,1649,29,,,,7563.74,0
5385120,16:59:56,16:59:56,1650,30,,,,7883.44,0
5385120,17:00:54,17:00:54,1651,31,,,,8295.6,0
5385120,17:01:40,17:01:40,1652,32,,,,8630.18,0
5385120,17:02:00,17:02:00,1653,33,,,,8796.69,
5385120,17:02:19,17:02:19,1654,34,,,,8980.62,0
5385120,17:02:38,17:02:38,1655,35,,,,9162.57,0
5385120,17:02:55,17:02:55,1656,36,,,,9304.36,0
5385120,17:03:28,17:03:28,1657,37,,,,9554.97,0
5385120,17:03:48,17:03:48,1658,38,,,,9743.76,0
5385120,17:04:20,17:04:20,1659,39,,,,10025.4,0
5385120,17:04:59,17:04:59,1660,40,,,,10426.08,0
5385120,17:05:34,17:05:34,1661,41,,,,10699.32,0
5385120,17:06:00,17:06:00,1662,42,,,,10916.7,0
5385120,17:06:47,17:06:47,1663,43,,,,11419.32,0
5385120,17:07:10,17:07:10,1664,44,,,,11677.88,0
5385120,17:07:49,17:07:49,4613,45,,,,12043.74,0
5385120,17:08:12,17:08:12,10112,46,,,,12271.97,0
5385120,17:08:51,17:08:51,3843,47,,,,12637.53,0
5385120,17:09:12,17:09:12,3844,48,,,,12830.59,0
5385120,17:09:33,17:09:33,3845,49,,,,12988.25,0
5385120,17:10:12,17:10:12,4617,50,,,,13337.59,0
5385120,17:10:52,17:10:52,3242,51,,,,13780.32,0
5385120,17:11:16,17:11:16,3243,52,,,,14000.46,0
5385120,17:12:00,17:12:00,10021,53,,1,,14398.67,
5520020,10:06:00,10:06:00,1493,1,,,1,0,
5520020,10:06:35,10:06:35,269,2,,,,230.54,0
5520020,10:07:12,10:07:12,270,3,,,,526.18,0
5520020,10:07:52,10:07:52,271,4,,,,776.8,0
5520020,10:08:33,10:08:33,272,5,,,,1049.55,0
5520020,10:09:06,10:09:06,273,6,,,,1251.15,0
5520020,10:09:36,10:09:36,274,7,,,,1428.94,0
5520020,10:09:57,10:09:57,275,8,,,,1558.82,0
5520020,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520020,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520020,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520020,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520020,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520020,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520020,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520020,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520020,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520020,10:18:00,10:18:00,1514,18,,,,4177.59,
5520020,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520020,10:19:10,10:19:10,9461,20,,,,4703,0
5520020,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520020,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520020,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520020,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520020,10:23:00,10:23:00,1645,25,,,,6284.64,
5520020,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520020,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520020,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520020,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520020,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520020,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520020,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520020,10:28:00,10:28:00,1653,33,,,,8796.69,
5520020,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520020,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520020,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520020,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520020,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520020,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520020,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520020,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520020,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520020,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520020,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520020,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520020,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520020,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520020,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520020,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520020,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520020,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520020,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520020,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520030,10:06:00,10:06:00,1493,1,,,1,0,
5520030,10:06:35,10:06:35,269,2,,,,230.54,0
5520030,10:07:12,10:07:12,270,3,,,,526.18,0
5520030,10:07:52,10:07:52,271,4,,,,776.8,0
5520030,10:08:33,10:08:33,272,5,,,,1049.55,0
5520030,10:09:06,10:09:06,273,6,,,,1251.15,0
5520030,10:09:36,10:09:36,274,7,,,,1428.94,0
5520030,10:09:57,10:09:57,275,8,,,,1558.82,0
5520030,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520030,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520030,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520030,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520030,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520030,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520030,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520030,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520030,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520030,10:18:00,10:18:00,1514,18,,,,4177.59,
5520030,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520030,10:19:10,10:19:10,9461,20,,,,4703,0
5520030,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520030,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520030,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520030,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520030,10:23:00,10:23:00,1645,25,,,,6284.64,
5520030,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520030,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520030,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520030,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520030,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520030,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520030,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520030,10:28:00,10:28:00,1653,33,,,,8796.69,
5520030,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520030,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520030,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520030,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520030,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520030,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520030,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520030,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520030,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520030,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520030,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520030,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520030,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520030,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520030,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520030,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520030,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520030,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520030,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520030,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520040,10:06:00,10:06:00,1493,1,,,1,0,
5520040,10:06:35,10:06:35,269,2,,,,230.54,0
5520040,10:07:12,10:07:12,270,3,,,,526.18,0
5520040,10:07:52,10:07:52,271,4,,,,776.8,0
5520040,10:08:33,10:08:33,272,5,,,,1049.55,0
5520040,10:09:06,10:09:06,273,6,,,,1251.15,0
5520040,10:09:36,10:09:36,274,7,,,,1428.94,0
5520040,10:09:57,10:09:57,275,8,,,,1558.82,0
5520040,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520040,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520040,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520040,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520040,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520040,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520040,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520040,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520040,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520040,10:18:00,10:18:00,1514,18,,,,4177.59,
5520040,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520040,10:19:10,10:19:10,9461,20,,,,4703,0
5520040,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520040,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520040,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520040,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520040,10:23:00,10:23:00,1645,25,,,,6284.64,
5520040,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520040,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520040,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520040,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520040,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520040,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520040,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520040,10:28:00,10:28:00,1653,33,,,,8796.69,
5520040,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520040,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520040,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520040,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520040,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520040,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520040,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520040,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520040,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520040,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520040,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520040,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520040,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520040,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520040,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520040,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520040,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520040,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520040,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520040,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520050,10:06:00,10:06:00,1493,1,,,1,0,
5520050,10:06:35,10:06:35,269,2,,,,230.54,0
5520050,10:07:12,10:07:12,270,3,,,,526.18,0
5520050,10:07:52,10:07:52,271,4,,,,776.8,0
5520050,10:08:33,10:08:33,272,5,,,,1049.55,0
5520050,10:09:06,10:09:06,273,6,,,,1251.15,0
5520050,10:09:36,10:09:36,274,7,,,,1428.94,0
5520050,10:09:57,10:09:57,275,8,,,,1558.82,0
5520050,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520050,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520050,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520050,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520050,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520050,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520050,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520050,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520050,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520050,10:18:00,10:18:00,1514,18,,,,4177.59,
5520050,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520050,10:19:10,10:19:10,9461,20,,,,4703,0
5520050,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520050,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520050,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520050,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520050,10:23:00,10:23:00,1645,25,,,,6284.64,
5520050,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520050,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520050,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520050,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520050,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520050,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520050,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520050,10:28:00,10:28:00,1653,33,,,,8796.69,
5520050,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520050,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520050,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520050,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520050,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520050,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520050,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520050,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520050,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520050,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520050,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520050,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520050,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520050,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520050,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520050,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520050,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520050,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520050,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520050,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520060,10:06:00,10:06:00,1493,1,,,1,0,
5520060,10:06:35,10:06:35,269,2,,,,230.54,0
5520060,10:07:12,10:07:12,270,3,,,,526.18,0
5520060,10:07:52,10:07:52,271,4,,,,776.8,0
5520060,10:08:33,10:08:33,272,5,,,,1049.55,0
5520060,10:09:06,10:09:06,273,6,,,,1251.15,0
5520060,10:09:36,10:09:36,274,7,,,,1428.94,0
5520060,10:09:57,10:09:57,275,8,,,,1558.82,0
5520060,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520060,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520060,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520060,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520060,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520060,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520060,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520060,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520060,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520060,10:18:00,10:18:00,1514,18,,,,4177.59,
5520060,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520060,10:19:10,10:19:10,9461,20,,,,4703,0
5520060,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520060,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520060,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520060,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520060,10:23:00,10:23:00,1645,25,,,,6284.64,
5520060,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520060,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520060,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520060,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520060,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520060,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520060,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520060,10:28:00,10:28:00,1653,33,,,,8796.69,
5520060,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520060,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520060,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520060,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520060,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520060,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520060,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520060,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520060,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520060,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520060,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520060,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520060,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520060,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520060,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520060,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520060,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520060,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520060,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520060,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520100,10:06:00,10:06:00,1493,1,,,1,0,
5520100,10:06:35,10:06:35,269,2,,,,230.54,0
5520100,10:07:12,10:07:12,270,3,,,,526.18,0
5520100,10:07:52,10:07:52,271,4,,,,776.8,0
5520100,10:08:33,10:08:33,272,5,,,,1049.55,0
5520100,10:09:06,10:09:06,273,6,,,,1251.15,0
5520100,10:09:36,10:09:36,274,7,,,,1428.94,0
5520100,10:09:57,10:09:57,275,8,,,,1558.82,0
5520100,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520100,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520100,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520100,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520100,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520100,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520100,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520100,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520100,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520100,10:18:00,10:18:00,1514,18,,,,4177.59,
5520100,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520100,10:19:10,10:19:10,9461,20,,,,4703,0
5520100,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520100,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520100,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520100,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520100,10:23:00,10:23:00,1645,25,,,,6284.64,
5520100,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520100,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520100,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520100,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520100,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520100,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520100,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520100,10:28:00,10:28:00,1653,33,,,,8796.69,
5520100,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520100,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520100,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520100,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520100,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520100,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520100,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520100,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520100,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520100,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520100,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520100,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520100,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520100,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520100,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520100,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520100,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520100,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520100,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520100,10:38:00,10:38:00,10021,53,,1,,14398.67,
5520110,10:06:00,10:06:00,1493,1,,,1,0,
5520110,10:06:35,10:06:35,269,2,,,,230.54,0
5520110,10:07:12,10:07:12,270,3,,,,526.18,0
5520110,10:07:52,10:07:52,271,4,,,,776.8,0
5520110,10:08:33,10:08:33,272,5,,,,1049.55,0
5520110,10:09:06,10:09:06,273,6,,,,1251.15,0
5520110,10:09:36,10:09:36,274,7,,,,1428.94,0
5520110,10:09:57,10:09:57,275,8,,,,1558.82,0
5520110,10:10:25,10:10:25,1622,9,,,,1720.07,0
5520110,10:10:59,10:10:59,1623,10,,,,1971.11,0
5520110,10:12:27,10:12:27,7677,11,,,,2620.34,0
5520110,10:12:51,10:12:51,1635,12,,,,2801.46,0
5520110,10:13:07,10:13:07,1636,13,,,,2929.47,0
5520110,10:13:44,10:13:44,1637,14,,,,3182.21,0
5520110,10:14:12,10:14:12,1638,15,,,,3380.5,0
5520110,10:14:51,10:14:51,1639,16,,,,3597.36,0
5520110,10:15:28,10:15:28,1640,17,,,,3792.96,0
5520110,10:18:00,10:18:00,1514,18,,,,4177.59,
5520110,10:18:40,10:18:40,1515,19,,,,4490.32,0
5520110,10:19:10,10:19:10,9461,20,,,,4703,0
5520110,10:19:27,10:19:27,1641,21,,,,4814.45,0
5520110,10:20:30,10:20:30,1642,22,,,,5253.34,0
5520110,10:21:15,10:21:15,1643,23,,,,5495.03,0
5520110,10:21:43,10:21:43,1644,24,,,,5718.13,0
5520110,10:23:00,10:23:00,1645,25,,,,6284.64,
5520110,10:23:53,10:23:53,1646,26,,,,6682.55,0
5520110,10:24:28,10:24:28,1647,27,,,,6975.37,0
5520110,10:24:56,10:24:56,1648,28,,,,7166.43,0
5520110,10:25:42,10:25:42,1649,29,,,,7563.74,0
5520110,10:26:17,10:26:17,1650,30,,,,7883.44,0
5520110,10:27:05,10:27:05,1651,31,,,,8295.6,0
5520110,10:27:43,10:27:43,1652,32,,,,8630.18,0
5520110,10:28:00,10:28:00,1653,33,,,,8796.69,
5520110,10:28:19,10:28:19,1654,34,,,,8980.62,0
5520110,10:28:38,10:28:38,1655,35,,,,9162.57,0
5520110,10:28:55,10:28:55,1656,36,,,,9304.36,0
5520110,10:29:28,10:29:28,1657,37,,,,9554.97,0
5520110,10:29:48,10:29:48,1658,38,,,,9743.76,0
5520110,10:30:20,10:30:20,1659,39,,,,10025.4,0
5520110,10:30:59,10:30:59,1660,40,,,,10426.08,0
5520110,10:31:34,10:31:34,1661,41,,,,10699.32,0
5520110,10:32:00,10:32:00,1662,42,,,,10916.7,0
5520110,10:32:47,10:32:47,1663,43,,,,11419.32,0
5520110,10:33:10,10:33:10,1664,44,,,,11677.88,0
5520110,10:33:49,10:33:49,4613,45,,,,12043.74,0
5520110,10:34:12,10:34:12,10112,46,,,,12271.97,0
5520110,10:34:51,10:34:51,3843,47,,,,12637.53,0
5520110,10:35:12,10:35:12,3844,48,,,,12830.59,0
5520110,10:35:33,10:35:33,3845,49,,,,12988.25,0
5520110,10:36:12,10:36:12,4617,50,,,,13337.59,0
5520110,10:36:52,10:36:52,3242,51,,,,13780.32,0
5520110,10:37:16,10:37:16,3243,52,,,,14000.46,0
5520110,10:38:00,10:38:00,10021,53,,1,,14398.67,
5607080,13:10:00,13:10:00,1493,1,,,1,0,
5607080,13:10:32,13:10:32,269,2,,,,230.54,0
5607080,13:11:06,13:11:06,270,3,,,,526.18,0
5607080,13:11:43,13:11:43,271,4,,,,776.8,0
5607080,13:12:20,13:12:20,272,5,,,,1049.55,0
5607080,13:12:51,13:12:51,273,6,,,,1251.15,0
5607080,13:13:18,13:13:18,274,7,,,,1428.94,0
5607080,13:13:37,13:13:37,275,8,,,,1558.82,0
5607080,13:14:03,13:14:03,1622,9,,,,1720.07,0
5607080,13:14:34,13:14:34,1623,10,,,,1971.11,0
5607080,13:15:55,13:15:55,7677,11,,,,2620.34,0
5607080,13:16:17,13:16:17,1635,12,,,,2801.46,0
5607080,13:16:32,13:16:32,1636,13,,,,2929.47,0
5607080,13:17:06,13:17:06,1637,14,,,,3182.21,0
5607080,13:17:31,13:17:31,1638,15,,,,3380.5,0
5607080,13:18:07,13:18:07,1639,16,,,,3597.36,0
5607080,13:18:41,13:18:41,1640,17,,,,3792.96,0
5607080,13:21:00,13:21:00,1514,18,,,,4177.59,
5607080,13:21:40,13:21:40,1515,19,,,,4490.32,0
5607080,13:22:10,13:22:10,9461,20,,,,4703,0
5607080,13:22:27,13:22:27,1641,21,,,,4814.45,0
5607080,13:23:30,13:23:30,1642,22,,,,5253.34,0
5607080,13:24:15,13:24:15,1643,23,,,,5495.03,0
5607080,13:24:43,13:24:43,1644,24,,,,5718.13,0
5607080,13:26:00,13:26:00,1645,25,,,,6284.64,
5607080,13:27:04,13:27:04,1646,26,,,,6682.55,0
5607080,13:27:46,13:27:46,1647,27,,,,6975.37,0
5607080,13:28:20,13:28:20,1648,28,,,,7166.43,0
5607080,13:29:15,13:29:15,1649,29,,,,7563.74,0
5607080,13:29:56,13:29:56,1650,30,,,,7883.44,0
5607080,13:30:54,13:30:54,1651,31,,,,8295.6,0
5607080,13:31:40,13:31:40,1652,32,,,,8630.18,0
5607080,13:32:00,13:32:00,1653,33,,,,8796.69,
5607080,13:32:19,13:32:19,1654,34,,,,8980.62,0
5607080,13:32:38,13:32:38,1655,35,,,,9162.57,0
5607080,13:32:55,13:32:55,1656,36,,,,9304.36,0
5607080,13:33:28,13:33:28,1657,37,,,,9554.97,0
5607080,13:33:48,13:33:48,1658,38,,,,9743.76,0
5607080,13:34:20,13:34:20,1659,39,,,,10025.4,0
5607080,13:34:59,13:34:59,1660,40,,,,10426.08,0
5607080,13:35:34,13:35:34,1661,41,,,,10699.32,0
5607080,13:36:00,13:36:00,1662,42,,,,10916.7,0
5607080,13:36:47,13:36:47,1663,43,,,,11419.32,0
5607080,13:37:10,13:37:10,1664,44,,,,11677.88,0
5607080,13:37:49,13:37:49,4613,45,,,,12043.74,0
5607080,13:38:12,13:38:12,10112,46,,,,12271.97,0
5607080,13:38:51,13:38:51,3843,47,,,,12637.53,0
5607080,13:39:12,13:39:12,3844,48,,,,12830.59,0
5607080,13:39:33,13:39:33,3845,49,,,,12988.25,0
5607080,13:40:12,13:40:12,4617,50,,,,13337.59,0
5607080,13:40:52,13:40:52,3242,51,,,,13780.32,0
5607080,13:41:16,13:41:16,3243,52,,,,14000.46,0
5607080,13:42:00,13:42:00,10021,53,,1,,14398.67,
5607090,13:10:00,13:10:00,1493,1,,,1,0,
5607090,13:10:32,13:10:32,269,2,,,,230.54,0
5607090,13:11:06,13:11:06,270,3,,,,526.18,0
5607090,13:11:43,13:11:43,271,4,,,,776.8,0
5607090,13:12:20,13:12:20,272,5,,,,1049.55,0
5607090,13:12:51,13:12:51,273,6,,,,1251.15,0
5607090,13:13:18,13:13:18,274,7,,,,1428.94,0
5607090,13:13:37,13:13:37,275,8,,,,1558.82,0
5607090,13:14:03,13:14:03,1622,9,,,,1720.07,0
5607090,13:14:34,13:14:34,1623,10,,,,1971.11,0
5607090,13:15:55,13:15:55,7677,11,,,,2620.34,0
5607090,13:16:17,13:16:17,1635,12,,,,2801.46,0
5607090,13:16:32,13:16:32,1636,13,,,,2929.47,0
5607090,13:17:06,13:17:06,1637,14,,,,3182.21,0
5607090,13:17:31,13:17:31,1638,15,,,,3380.5,0
5607090,13:18:07,13:18:07,1639,16,,,,3597.36,0
5607090,13:18:41,13:18:41,1640,17,,,,3792.96,0
5607090,13:21:00,13:21:00,1514,18,,,,4177.59,
5607090,13:21:40,13:21:40,1515,19,,,,4490.32,0
5607090,13:22:10,13:22:10,9461,20,,,,4703,0
5607090,13:22:27,13:22:27,1641,21,,,,4814.45,0
5607090,13:23:30,13:23:30,1642,22,,,,5253.34,0
5607090,13:24:15,13:24:15,1643,23,,,,5495.03,0
5607090,13:24:43,13:24:43,1644,24,,,,5718.13,0
5607090,13:26:00,13:26:00,1645,25,,,,6284.64,
5607090,13:27:04,13:27:04,1646,26,,,,6682.55,0
5607090,13:27:46,13:27:46,1647,27,,,,6975.37,0
5607090,13:28:20,13:28:20,1648,28,,,,7166.43,0
5607090,13:29:15,13:29:15,1649,29,,,,7563.74,0
5607090,13:29:56,13:29:56,1650,30,,,,7883.44,0
5607090,13:30:54,13:30:54,1651,31,,,,8295.6,0
5607090,13:31:40,13:31:40,1652,32,,,,8630.18,0
5607090,13:32:00,13:32:00,1653,33,,,,8796.69,
5607090,13:32:19,13:32:19,1654,34,,,,8980.62,0
5607090,13:32:38,13:32:38,1655,35,,,,9162.57,0
5607090,13:32:55,13:32:55,1656,36,,,,9304.36,0
5607090,13:33:28,13:33:28,1657,37,,,,9554.97,0
5607090,13:33:48,13:33:48,1658,38,,,,9743.76,0
5607090,13:34:20,13:34:20,1659,39,,,,10025.4,0
5607090,13:34:59,13:34:59,1660,40,,,,10426.08,0
5607090,13:35:34,13:35:34,1661,41,,,,10699.32,0
5607090,13:36:00,13:36:00,1662,42,,,,10916.7,0
5607090,13:36:47,13:36:47,1663,43,,,,11419.32,0
5607090,13:37:10,13:37:10,1664,44,,,,11677.88,0
5607090,13:37:49,13:37:49,4613,45,,,,12043.74,0
5607090,13:38:12,13:38:12,10112,46,,,,12271.97,0
5607090,13:38:51,13:38:51,3843,47,,,,12637.53,0
5607090,13:39:12,13:39:12,3844,48,,,,12830.59,0
5607090,13:39:33,13:39:33,3845,49,,,,12988.25,0
5607090,13:40:12,13:40:12,4617,50,,,,13337.59,0
5607090,13:40:52,13:40:52,3242,51,,,,13780.32,0
5607090,13:41:16,13:41:16,3243,52,,,,14000.46,0
5607090,13:42:00,13:42:00,10021,53,,1,,14398.67,
5794070,13:37:00,13:37:00,1493,1,,,1,0,
5794070,13:37:32,13:37:32,269,2,,,,230.54,0
5794070,13:38:06,13:38:06,270,3,,,,526.18,0
5794070,13:38:43,13:38:43,271,4,,,,776.8,0
5794070,13:39:20,13:39:20,272,5,,,,1049.55,0
5794070,13:39:51,13:39:51,273,6,,,,1251.15,0
5794070,13:40:18,13:40:18,274,7,,,,1428.94,0
5794070,13:40:37,13:40:37,275,8,,,,1558.82,0
5794070,13:41:03,13:41:03,1622,9,,,,1720.07,0
5794070,13:41:34,13:41:34,1623,10,,,,1971.11,0
5794070,13:42:55,13:42:55,7677,11,,,,2620.34,0
5794070,13:43:17,13:43:17,1635,12,,,,2801.46,0
5794070,13:43:32,13:43:32,1636,13,,,,2929.47,0
5794070,13:44:06,13:44:06,1637,14,,,,3182.21,0
5794070,13:44:31,13:44:31,1638,15,,,,3380.5,0
5794070,13:45:07,13:45:07,1639,16,,,,3597.36,0
5794070,13:45:41,13:45:41,1640,17,,,,3792.96,0
5794070,13:48:00,13:48:00,1514,18,,,,4177.59,
5794070,13:48:40,13:48:40,1515,19,,,,4490.32,0
5794070,13:49:10,13:49:10,9461,20,,,,4703,0
5794070,13:49:27,13:49:27,1641,21,,,,4814.45,0
5794070,13:50:30,13:50:30,1642,22,,,,5253.34,0
5794070,13:51:15,13:51:15,1643,23,,,,5495.03,0
5794070,13:51:43,13:51:43,1644,24,,,,5718.13,0
5794070,13:53:00,13:53:00,1645,25,,,,6284.64,
5794070,13:54:04,13:54:04,1646,26,,,,6682.55,0
5794070,13:54:46,13:54:46,1647,27,,,,6975.37,0
5794070,13:55:20,13:55:20,1648,28,,,,7166.43,0
5794070,13:56:15,13:56:15,1649,29,,,,7563.74,0
5794070,13:56:56,13:56:56,1650,30,,,,7883.44,0
5794070,13:57:54,13:57:54,1651,31,,,,8295.6,0
5794070,13:58:40,13:58:40,1652,32,,,,8630.18,0
5794070,13:59:00,13:59:00,1653,33,,,,8796.69,
5794070,13:59:19,13:59:19,1654,34,,,,8980.62,0
5794070,13:59:38,13:59:38,1655,35,,,,9162.57,0
5794070,13:59:55,13:59:55,1656,36,,,,9304.36,0
5794070,14:00:28,14:00:28,1657,37,,,,9554.97,0
5794070,14:00:48,14:00:48,1658,38,,,,9743.76,0
5794070,14:01:20,14:01:20,1659,39,,,,10025.4,0
5794070,14:01:59,14:01:59,1660,40,,,,10426.08,0
5794070,14:02:34,14:02:34,1661,41,,,,10699.32,0
5794070,14:03:00,14:03:00,1662,42,,,,10916.7,0
5794070,14:03:47,14:03:47,1663,43,,,,11419.32,0
5794070,14:04:10,14:04:10,1664,44,,,,11677.88,0
5794070,14:04:49,14:04:49,4613,45,,,,12043.74,0
5794070,14:05:12,14:05:12,10112,46,,,,12271.97,0
5794070,14:05:51,14:05:51,3843,47,,,,12637.53,0
5794070,14:06:12,14:06:12,3844,48,,,,12830.59,0
5794070,14:06:33,14:06:33,3845,49,,,,12988.25,0
5794070,14:07:12,14:07:12,4617,50,,,,13337.59,0
5794070,14:07:52,14:07:52,3242,51,,,,13780.32,0
5794070,14:08:16,14:08:16,3243,52,,,,14000.46,0
5794070,14:09:00,14:09:00,10021,53,,1,,14398.67,
6044070,16:37:00,16:37:00,1493,1,,,1,0,
6044070,16:37:32,16:37:32,269,2,,,,230.54,0
6044070,16:38:06,16:38:06,270,3,,,,526.18,0
6044070,16:38:43,16:38:43,271,4,,,,776.8,0
6044070,16:39:20,16:39:20,272,5,,,,1049.55,0
6044070,16:39:51,16:39:51,273,6,,,,1251.15,0
6044070,16:40:18,16:40:18,274,7,,,,1428.94,0
6044070,16:40:37,16:40:37,275,8,,,,1558.82,0
6044070,16:41:03,16:41:03,1622,9,,,,1720.07,0
6044070,16:41:34,16:41:34,1623,10,,,,1971.11,0
6044070,16:42:55,16:42:55,7677,11,,,,2620.34,0
6044070,16:43:17,16:43:17,1635,12,,,,2801.46,0
6044070,16:43:32,16:43:32,1636,13,,,,2929.47,0
6044070,16:44:06,16:44:06,1637,14,,,,3182.21,0
6044070,16:44:31,16:44:31,1638,15,,,,3380.5,0
6044070,16:45:07,16:45:07,1639,16,,,,3597.36,0
6044070,16:45:41,16:45:41,1640,17,,,,3792.96,0
6044070,16:48:00,16:48:00,1514,18,,,,4177.59,
6044070,16:48:40,16:48:40,1515,19,,,,4490.32,0
6044070,16:49:10,16:49:10,9461,20,,,,4703,0
6044070,16:49:27,16:49:27,1641,21,,,,4814.45,0
6044070,16:50:30,16:50:30,1642,22,,,,5253.34,0
6044070,16:51:15,16:51:15,1643,23,,,,5495.03,0
6044070,16:51:43,16:51:43,1644,24,,,,5718.13,0
6044070,16:53:00,16:53:00,1645,25,,,,6284.64,
6044070,16:54:04,16:54:04,1646,26,,,,6682.55,0
6044070,16:54:46,16:54:46,1647,27,,,,6975.37,0
6044070,16:55:20,16:55:20,1648,28,,,,7166.43,0
6044070,16:56:15,16:56:15,1649,29,,,,7563.74,0
6044070,16:56:56,16:56:56,1650,30,,,,7883.44,0
6044070,16:57:54,16:57:54,1651,31,,,,8295.6,0
6044070,16:58:40,16:58:40,1652,32,,,,8630.18,0
6044070,16:59:00,16:59:00,1653,33,,,,8796.69,
6044070,16:59:19,16:59:19,1654,34,,,,8980.62,0
6044070,16:59:38,16:59:38,1655,35,,,,9162.57,0
6044070,16:59:55,16:59:55,1656,36,,,,9304.36,0
6044070,17:00:28,17:00:28,1657,37,,,,9554.97,0
6044070,17:00:48,17:00:48,1658,38,,,,9743.76,0
6044070,17:01:20,17:01:20,1659,39,,,,10025.4,0
6044070,17:01:59,17:01:59,1660,40,,,,10426.08,0
6044070,17:02:34,17:02:34,1661,41,,,,10699.32,0
6044070,17:03:00,17:03:00,1662,42,,,,10916.7,0
6044070,17:03:47,17:03:47,1663,43,,,,11419.32,0
6044070,17:04:10,17:04:10,1664,44,,,,11677.88,0
6044070,17:04:49,17:04:49,4613,45,,,,12043.74,0
6044070,17:05:12,17:05:12,10112,46,,,,12271.97,0
6044070,17:05:51,17:05:51,3843,47,,,,12637.53,0
6044070,17:06:12,17:06:12,3844,48,,,,12830.59,0
6044070,17:06:33,17:06:33,3845,49,,,,12988.25,0
6044070,17:07:12,17:07:12,4617,50,,,,13337.59,0
6044070,17:07:52,17:07:52,3242,51,,,,13780.32,0
6044070,17:08:16,17:08:16,3243,52,,,,14000.46,0
6044070,17:09:00,17:09:00,10021,53,,1,,14398.67,
6510020,17:36:00,17:36:00,1493,1,,,1,0,
6510020,17:36:38,17:36:38,269,2,,,,230.54,0
6510020,17:37:18,17:37:18,270,3,,,,526.18,0
6510020,17:38:02,17:38:02,271,4,,,,776.8,0
6510020,17:38:45,17:38:45,272,5,,,,1049.55,0
6510020,17:39:22,17:39:22,273,6,,,,1251.15,0
6510020,17:39:54,17:39:54,274,7,,,,1428.94,0
6510020,17:40:17,17:40:17,275,8,,,,1558.82,0
6510020,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510020,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510020,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510020,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510020,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510020,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510020,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510020,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510020,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510020,17:49:00,17:49:00,1514,18,,,,4177.59,
6510020,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510020,17:49:56,17:49:56,9461,20,,,,4703,0
6510020,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510020,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510020,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510020,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510020,17:53:00,17:53:00,1645,25,,,,6284.64,
6510020,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510020,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510020,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510020,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510020,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510020,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510020,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510020,17:58:00,17:58:00,1653,33,,,,8796.69,
6510020,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510020,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510020,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510020,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510020,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510020,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510020,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510020,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510020,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510020,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510020,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510020,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510020,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510020,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510020,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510020,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510020,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510020,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510020,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510020,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510030,17:36:00,17:36:00,1493,1,,,1,0,
6510030,17:36:38,17:36:38,269,2,,,,230.54,0
6510030,17:37:18,17:37:18,270,3,,,,526.18,0
6510030,17:38:02,17:38:02,271,4,,,,776.8,0
6510030,17:38:45,17:38:45,272,5,,,,1049.55,0
6510030,17:39:22,17:39:22,273,6,,,,1251.15,0
6510030,17:39:54,17:39:54,274,7,,,,1428.94,0
6510030,17:40:17,17:40:17,275,8,,,,1558.82,0
6510030,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510030,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510030,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510030,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510030,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510030,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510030,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510030,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510030,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510030,17:49:00,17:49:00,1514,18,,,,4177.59,
6510030,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510030,17:49:56,17:49:56,9461,20,,,,4703,0
6510030,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510030,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510030,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510030,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510030,17:53:00,17:53:00,1645,25,,,,6284.64,
6510030,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510030,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510030,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510030,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510030,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510030,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510030,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510030,17:58:00,17:58:00,1653,33,,,,8796.69,
6510030,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510030,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510030,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510030,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510030,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510030,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510030,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510030,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510030,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510030,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510030,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510030,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510030,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510030,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510030,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510030,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510030,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510030,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510030,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510030,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510040,17:36:00,17:36:00,1493,1,,,1,0,
6510040,17:36:38,17:36:38,269,2,,,,230.54,0
6510040,17:37:18,17:37:18,270,3,,,,526.18,0
6510040,17:38:02,17:38:02,271,4,,,,776.8,0
6510040,17:38:45,17:38:45,272,5,,,,1049.55,0
6510040,17:39:22,17:39:22,273,6,,,,1251.15,0
6510040,17:39:54,17:39:54,274,7,,,,1428.94,0
6510040,17:40:17,17:40:17,275,8,,,,1558.82,0
6510040,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510040,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510040,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510040,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510040,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510040,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510040,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510040,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510040,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510040,17:49:00,17:49:00,1514,18,,,,4177.59,
6510040,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510040,17:49:56,17:49:56,9461,20,,,,4703,0
6510040,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510040,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510040,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510040,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510040,17:53:00,17:53:00,1645,25,,,,6284.64,
6510040,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510040,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510040,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510040,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510040,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510040,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510040,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510040,17:58:00,17:58:00,1653,33,,,,8796.69,
6510040,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510040,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510040,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510040,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510040,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510040,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510040,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510040,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510040,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510040,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510040,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510040,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510040,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510040,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510040,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510040,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510040,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510040,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510040,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510040,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510050,17:36:00,17:36:00,1493,1,,,1,0,
6510050,17:36:38,17:36:38,269,2,,,,230.54,0
6510050,17:37:18,17:37:18,270,3,,,,526.18,0
6510050,17:38:02,17:38:02,271,4,,,,776.8,0
6510050,17:38:45,17:38:45,272,5,,,,1049.55,0
6510050,17:39:22,17:39:22,273,6,,,,1251.15,0
6510050,17:39:54,17:39:54,274,7,,,,1428.94,0
6510050,17:40:17,17:40:17,275,8,,,,1558.82,0
6510050,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510050,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510050,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510050,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510050,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510050,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510050,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510050,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510050,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510050,17:49:00,17:49:00,1514,18,,,,4177.59,
6510050,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510050,17:49:56,17:49:56,9461,20,,,,4703,0
6510050,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510050,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510050,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510050,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510050,17:53:00,17:53:00,1645,25,,,,6284.64,
6510050,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510050,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510050,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510050,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510050,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510050,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510050,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510050,17:58:00,17:58:00,1653,33,,,,8796.69,
6510050,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510050,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510050,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510050,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510050,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510050,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510050,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510050,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510050,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510050,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510050,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510050,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510050,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510050,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510050,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510050,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510050,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510050,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510050,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510050,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510060,17:36:00,17:36:00,1493,1,,,1,0,
6510060,17:36:38,17:36:38,269,2,,,,230.54,0
6510060,17:37:18,17:37:18,270,3,,,,526.18,0
6510060,17:38:02,17:38:02,271,4,,,,776.8,0
6510060,17:38:45,17:38:45,272,5,,,,1049.55,0
6510060,17:39:22,17:39:22,273,6,,,,1251.15,0
6510060,17:39:54,17:39:54,274,7,,,,1428.94,0
6510060,17:40:17,17:40:17,275,8,,,,1558.82,0
6510060,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510060,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510060,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510060,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510060,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510060,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510060,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510060,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510060,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510060,17:49:00,17:49:00,1514,18,,,,4177.59,
6510060,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510060,17:49:56,17:49:56,9461,20,,,,4703,0
6510060,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510060,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510060,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510060,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510060,17:53:00,17:53:00,1645,25,,,,6284.64,
6510060,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510060,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510060,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510060,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510060,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510060,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510060,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510060,17:58:00,17:58:00,1653,33,,,,8796.69,
6510060,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510060,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510060,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510060,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510060,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510060,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510060,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510060,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510060,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510060,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510060,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510060,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510060,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510060,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510060,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510060,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510060,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510060,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510060,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510060,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510100,17:36:00,17:36:00,1493,1,,,1,0,
6510100,17:36:38,17:36:38,269,2,,,,230.54,0
6510100,17:37:18,17:37:18,270,3,,,,526.18,0
6510100,17:38:02,17:38:02,271,4,,,,776.8,0
6510100,17:38:45,17:38:45,272,5,,,,1049.55,0
6510100,17:39:22,17:39:22,273,6,,,,1251.15,0
6510100,17:39:54,17:39:54,274,7,,,,1428.94,0
6510100,17:40:17,17:40:17,275,8,,,,1558.82,0
6510100,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510100,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510100,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510100,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510100,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510100,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510100,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510100,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510100,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510100,17:49:00,17:49:00,1514,18,,,,4177.59,
6510100,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510100,17:49:56,17:49:56,9461,20,,,,4703,0
6510100,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510100,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510100,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510100,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510100,17:53:00,17:53:00,1645,25,,,,6284.64,
6510100,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510100,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510100,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510100,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510100,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510100,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510100,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510100,17:58:00,17:58:00,1653,33,,,,8796.69,
6510100,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510100,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510100,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510100,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510100,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510100,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510100,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510100,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510100,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510100,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510100,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510100,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510100,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510100,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510100,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510100,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510100,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510100,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510100,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510100,18:09:00,18:09:00,10021,53,,1,,14398.67,
6510110,17:36:00,17:36:00,1493,1,,,1,0,
6510110,17:36:38,17:36:38,269,2,,,,230.54,0
6510110,17:37:18,17:37:18,270,3,,,,526.18,0
6510110,17:38:02,17:38:02,271,4,,,,776.8,0
6510110,17:38:45,17:38:45,272,5,,,,1049.55,0
6510110,17:39:22,17:39:22,273,6,,,,1251.15,0
6510110,17:39:54,17:39:54,274,7,,,,1428.94,0
6510110,17:40:17,17:40:17,275,8,,,,1558.82,0
6510110,17:40:47,17:40:47,1622,9,,,,1720.07,0
6510110,17:41:24,17:41:24,1623,10,,,,1971.11,0
6510110,17:42:59,17:42:59,7677,11,,,,2620.34,0
6510110,17:43:26,17:43:26,1635,12,,,,2801.46,0
6510110,17:43:43,17:43:43,1636,13,,,,2929.47,0
6510110,17:44:23,17:44:23,1637,14,,,,3182.21,0
6510110,17:44:53,17:44:53,1638,15,,,,3380.5,0
6510110,17:45:35,17:45:35,1639,16,,,,3597.36,0
6510110,17:46:15,17:46:15,1640,17,,,,3792.96,0
6510110,17:49:00,17:49:00,1514,18,,,,4177.59,
6510110,17:49:32,17:49:32,1515,19,,,,4490.32,0
6510110,17:49:56,17:49:56,9461,20,,,,4703,0
6510110,17:50:09,17:50:09,1641,21,,,,4814.45,0
6510110,17:51:00,17:51:00,1642,22,,,,5253.34,0
6510110,17:51:36,17:51:36,1643,23,,,,5495.03,0
6510110,17:51:58,17:51:58,1644,24,,,,5718.13,0
6510110,17:53:00,17:53:00,1645,25,,,,6284.64,
6510110,17:53:53,17:53:53,1646,26,,,,6682.55,0
6510110,17:54:28,17:54:28,1647,27,,,,6975.37,0
6510110,17:54:56,17:54:56,1648,28,,,,7166.43,0
6510110,17:55:42,17:55:42,1649,29,,,,7563.74,0
6510110,17:56:17,17:56:17,1650,30,,,,7883.44,0
6510110,17:57:05,17:57:05,1651,31,,,,8295.6,0
6510110,17:57:43,17:57:43,1652,32,,,,8630.18,0
6510110,17:58:00,17:58:00,1653,33,,,,8796.69,
6510110,17:58:21,17:58:21,1654,34,,,,8980.62,0
6510110,17:58:42,17:58:42,1655,35,,,,9162.57,0
6510110,17:59:00,17:59:00,1656,36,,,,9304.36,0
6510110,17:59:37,17:59:37,1657,37,,,,9554.97,0
6510110,17:59:59,17:59:59,1658,38,,,,9743.76,0
6510110,18:00:34,18:00:34,1659,39,,,,10025.4,0
6510110,18:01:17,18:01:17,1660,40,,,,10426.08,0
6510110,18:01:55,18:01:55,1661,41,,,,10699.32,0
6510110,18:02:24,18:02:24,1662,42,,,,10916.7,0
6510110,18:03:16,18:03:16,1663,43,,,,11419.32,0
6510110,18:03:41,18:03:41,1664,44,,,,11677.88,0
6510110,18:04:24,18:04:24,4613,45,,,,12043.74,0
6510110,18:04:50,18:04:50,10112,46,,,,12271.97,0
6510110,18:05:32,18:05:32,3843,47,,,,12637.53,0
6510110,18:05:56,18:05:56,3844,48,,,,12830.59,0
6510110,18:06:18,18:06:18,3845,49,,,,12988.25,0
6510110,18:07:02,18:07:02,4617,50,,,,13337.59,0
6510110,18:07:45,18:07:45,3242,51,,,,13780.32,0
6510110,18:08:12,18:08:12,3243,52,,,,14000.46,0
6510110,18:09:00,18:09:00,10021,53,,1,,14398.67,
6649080,22:40:00,22:40:00,1493,1,,,1,0,
6649080,22:40:29,22:40:29,269,2,,,,230.54,0
6649080,22:41:00,22:41:00,270,3,,,,526.18,0
6649080,22:41:33,22:41:33,271,4,,,,776.8,0
6649080,22:42:07,22:42:07,272,5,,,,1049.55,0
6649080,22:42:35,22:42:35,273,6,,,,1251.15,0
6649080,22:43:00,22:43:00,274,7,,,,1428.94,0
6649080,22:43:18,22:43:18,275,8,,,,1558.82,0
6649080,22:43:41,22:43:41,1622,9,,,,1720.07,0
6649080,22:44:09,22:44:09,1623,10,,,,1971.11,0
6649080,22:45:22,22:45:22,7677,11,,,,2620.34,0
6649080,22:45:43,22:45:43,1635,12,,,,2801.46,0
6649080,22:45:56,22:45:56,1636,13,,,,2929.47,0
6649080,22:46:27,22:46:27,1637,14,,,,3182.21,0
6649080,22:46:50,22:46:50,1638,15,,,,3380.5,0
6649080,22:47:23,22:47:23,1639,16,,,,3597.36,0
6649080,22:47:53,22:47:53,1640,17,,,,3792.96,0
6649080,22:50:00,22:50:00,1514,18,,,,4177.59,
6649080,22:50:40,22:50:40,1515,19,,,,4490.32,0
6649080,22:51:10,22:51:10,9461,20,,,,4703,0
6649080,22:51:27,22:51:27,1641,21,,,,4814.45,0
6649080,22:52:30,22:52:30,1642,22,,,,5253.34,0
6649080,22:53:15,22:53:15,1643,23,,,,5495.03,0
6649080,22:53:43,22:53:43,1644,24,,,,5718.13,0
6649080,22:55:00,22:55:00,1645,25,,,,6284.64,
6649080,22:56:04,22:56:04,1646,26,,,,6682.55,0
6649080,22:56:46,22:56:46,1647,27,,,,6975.37,0
6649080,22:57:20,22:57:20,1648,28,,,,7166.43,0
6649080,22:58:15,22:58:15,1649,29,,,,7563.74,0
6649080,22:58:56,22:58:56,1650,30,,,,7883.44,0
6649080,22:59:54,22:59:54,1651,31,,,,8295.6,0
6649080,23:00:40,23:00:40,1652,32,,,,8630.18,0
6649080,23:01:00,23:01:00,1653,33,,,,8796.69,
6649080,23:01:17,23:01:17,1654,34,,,,8980.62,0
6649080,23:01:34,23:01:34,1655,35,,,,9162.57,0
6649080,23:01:49,23:01:49,1656,36,,,,9304.36,0
6649080,23:02:20,23:02:20,1657,37,,,,9554.97,0
6649080,23:02:37,23:02:37,1658,38,,,,9743.76,0
6649080,23:03:06,23:03:06,1659,39,,,,10025.4,0
6649080,23:03:41,23:03:41,1660,40,,,,10426.08,0
6649080,23:04:12,23:04:12,1661,41,,,,10699.32,0
6649080,23:04:36,23:04:36,1662,42,,,,10916.7,0
6649080,23:05:18,23:05:18,1663,43,,,,11419.32,0
6649080,23:05:39,23:05:39,1664,44,,,,11677.88,0
6649080,23:06:14,23:06:14,4613,45,,,,12043.74,0
6649080,23:06:35,23:06:35,10112,46,,,,12271.97,0
6649080,23:07:10,23:07:10,3843,47,,,,12637.53,0
6649080,23:07:29,23:07:29,3844,48,,,,12830.59,0
6649080,23:07:47,23:07:47,3845,49,,,,12988.25,0
6649080,23:08:23,23:08:23,4617,50,,,,13337.59,0
6649080,23:08:59,23:08:59,3242,51,,,,13780.32,0
6649080,23:09:21,23:09:21,3243,52,,,,14000.46,0
6649080,23:10:00,23:10:00,10021,53,,1,,14398.67,
6649090,22:40:00,22:40:00,1493,1,,,1,0,
6649090,22:40:29,22:40:29,269,2,,,,230.54,0
6649090,22:41:00,22:41:00,270,3,,,,526.18,0
6649090,22:41:33,22:41:33,271,4,,,,776.8,0
6649090,22:42:07,22:42:07,272,5,,,,1049.55,0
6649090,22:42:35,22:42:35,273,6,,,,1251.15,0
6649090,22:43:00,22:43:00,274,7,,,,1428.94,0
6649090,22:43:18,22:43:18,275,8,,,,1558.82,0
6649090,22:43:41,22:43:41,1622,9,,,,1720.07,0
6649090,22:44:09,22:44:09,1623,10,,,,1971.11,0
6649090,22:45:22,22:45:22,7677,11,,,,2620.34,0
6649090,22:45:43,22:45:43,1635,12,,,,2801.46,0
6649090,22:45:56,22:45:56,1636,13,,,,2929.47,0
6649090,22:46:27,22:46:27,1637,14,,,,3182.21,0
6649090,22:46:50,22:46:50,1638,15,,,,3380.5,0
6649090,22:47:23,22:47:23,1639,16,,,,3597.36,0
6649090,22:47:53,22:47:53,1640,17,,,,3792.96,0
6649090,22:50:00,22:50:00,1514,18,,,,4177.59,
6649090,22:50:40,22:50:40,1515,19,,,,4490.32,0
6649090,22:51:10,22:51:10,9461,20,,,,4703,0
6649090,22:51:27,22:51:27,1641,21,,,,4814.45,0
6649090,22:52:30,22:52:30,1642,22,,,,5253.34,0
6649090,22:53:15,22:53:15,1643,23,,,,5495.03,0
6649090,22:53:43,22:53:43,1644,24,,,,5718.13,0
6649090,22:55:00,22:55:00,1645,25,,,,6284.64,
6649090,22:56:04,22:56:04,1646,26,,,,6682.55,0
6649090,22:56:46,22:56:46,1647,27,,,,6975.37,0
6649090,22:57:20,22:57:20,1648,28,,,,7166.43,0
6649090,22:58:15,22:58:15,1649,29,,,,7563.74,0
6649090,22:58:56,22:58:56,1650,30,,,,7883.44,0
6649090,22:59:54,22:59:54,1651,31,,,,8295.6,0
6649090,23:00:40,23:00:40,1652,32,,,,8630.18,0
6649090,23:01:00,23:01:00,1653,33,,,,8796.69,
6649090,23:01:17,23:01:17,1654,34,,,,8980.62,0
6649090,23:01:34,23:01:34,1655,35,,,,9162.57,0
6649090,23:01:49,23:01:49,1656,36,,,,9304.36,0
6649090,23:02:20,23:02:20,1657,37,,,,9554.97,0
6649090,23:02:37,23:02:37,1658,38,,,,9743.76,0
6649090,23:03:06,23:03:06,1659,39,,,,10025.4,0
6649090,23:03:41,23:03:41,1660,40,,,,10426.08,0
6649090,23:04:12,23:04:12,1661,41,,,,10699.32,0
6649090,23:04:36,23:04:36,1662,42,,,,10916.7,0
6649090,23:05:18,23:05:18,1663,43,,,,11419.32,0
6649090,23:05:39,23:05:39,1664,44,,,,11677.88,0
6649090,23:06:14,23:06:14,4613,45,,,,12043.74,0
6649090,23:06:35,23:06:35,10112,46,,,,12271.97,0
6649090,23:07:10,23:07:10,3843,47,,,,12637.53,0
6649090,23:07:29,23:07:29,3844,48,,,,12830.59,0
6649090,23:07:47,23:07:47,3845,49,,,,12988.25,0
6649090,23:08:23,23:08:23,4617,50,,,,13337.59,0
6649090,23:08:59,23:08:59,3242,51,,,,13780.32,0
6649090,23:09:21,23:09:21,3243,52,,,,14000.46,0
6649090,23:10:00,23:10:00,10021,53,,1,,14398.67,
6754080,15:10:00,15:10:00,1493,1,,,1,0,
6754080,15:10:32,15:10:32,269,2,,,,230.54,0
6754080,15:11:06,15:11:06,270,3,,,,526.18,0
6754080,15:11:43,15:11:43,271,4,,,,776.8,0
6754080,15:12:20,15:12:20,272,5,,,,1049.55,0
6754080,15:12:51,15:12:51,273,6,,,,1251.15,0
6754080,15:13:18,15:13:18,274,7,,,,1428.94,0
6754080,15:13:37,15:13:37,275,8,,,,1558.82,0
6754080,15:14:03,15:14:03,1622,9,,,,1720.07,0
6754080,15:14:34,15:14:34,1623,10,,,,1971.11,0
6754080,15:15:55,15:15:55,7677,11,,,,2620.34,0
6754080,15:16:17,15:16:17,1635,12,,,,2801.46,0
6754080,15:16:32,15:16:32,1636,13,,,,2929.47,0
6754080,15:17:06,15:17:06,1637,14,,,,3182.21,0
6754080,15:17:31,15:17:31,1638,15,,,,3380.5,0
6754080,15:18:07,15:18:07,1639,16,,,,3597.36,0
6754080,15:18:41,15:18:41,1640,17,,,,3792.96,0
6754080,15:21:00,15:21:00,1514,18,,,,4177.59,
6754080,15:21:40,15:21:40,1515,19,,,,4490.32,0
6754080,15:22:10,15:22:10,9461,20,,,,4703,0
6754080,15:22:27,15:22:27,1641,21,,,,4814.45,0
6754080,15:23:30,15:23:30,1642,22,,,,5253.34,0
6754080,15:24:15,15:24:15,1643,23,,,,5495.03,0
6754080,15:24:43,15:24:43,1644,24,,,,5718.13,0
6754080,15:26:00,15:26:00,1645,25,,,,6284.64,
6754080,15:27:04,15:27:04,1646,26,,,,6682.55,0
6754080,15:27:46,15:27:46,1647,27,,,,6975.37,0
6754080,15:28:20,15:28:20,1648,28,,,,7166.43,0
6754080,15:29:15,15:29:15,1649,29,,,,7563.74,0
6754080,15:29:56,15:29:56,1650,30,,,,7883.44,0
6754080,15:30:54,15:30:54,1651,31,,,,8295.6,0
6754080,15:31:40,15:31:40,1652,32,,,,8630.18,0
6754080,15:32:00,15:32:00,1653,33,,,,8796.69,
6754080,15:32:19,15:32:19,1654,34,,,,8980.62,0
6754080,15:32:38,15:32:38,1655,35,,,,9162.57,0
6754080,15:32:55,15:32:55,1656,36,,,,9304.36,0
6754080,15:33:28,15:33:28,1657,37,,,,9554.97,0
6754080,15:33:48,15:33:48,1658,38,,,,9743.76,0
6754080,15:34:20,15:34:20,1659,39,,,,10025.4,0
6754080,15:34:59,15:34:59,1660,40,,,,10426.08,0
6754080,15:35:34,15:35:34,1661,41,,,,10699.32,0
6754080,15:36:00,15:36:00,1662,42,,,,10916.7,0
6754080,15:36:47,15:36:47,1663,43,,,,11419.32,0
6754080,15:37:10,15:37:10,1664,44,,,,11677.88,0
6754080,15:37:49,15:37:49,4613,45,,,,12043.74,0
6754080,15:38:12,15:38:12,10112,46,,,,12271.97,0
6754080,15:38:51,15:38:51,3843,47,,,,12637.53,0
6754080,15:39:12,15:39:12,3844,48,,,,12830.59,0
6754080,15:39:33,15:39:33,3845,49,,,,12988.25,0
6754080,15:40:12,15:40:12,4617,50,,,,13337.59,0
6754080,15:40:52,15:40:52,3242,51,,,,13780.32,0
6754080,15:41:16,15:41:16,3243,52,,,,14000.46,0
6754080,15:42:00,15:42:00,10021,53,,1,,14398.67,
6754090,15:10:00,15:10:00,1493,1,,,1,0,
6754090,15:10:32,15:10:32,269,2,,,,230.54,0
6754090,15:11:06,15:11:06,270,3,,,,526.18,0
6754090,15:11:43,15:11:43,271,4,,,,776.8,0
6754090,15:12:20,15:12:20,272,5,,,,1049.55,0
6754090,15:12:51,15:12:51,273,6,,,,1251.15,0
6754090,15:13:18,15:13:18,274,7,,,,1428.94,0
6754090,15:13:37,15:13:37,275,8,,,,1558.82,0
6754090,15:14:03,15:14:03,1622,9,,,,1720.07,0
6754090,15:14:34,15:14:34,1623,10,,,,1971.11,0
6754090,15:15:55,15:15:55,7677,11,,,,2620.34,0
6754090,15:16:17,15:16:17,1635,12,,,,2801.46,0
6754090,15:16:32,15:16:32,1636,13,,,,2929.47,0
6754090,15:17:06,15:17:06,1637,14,,,,3182.21,0
6754090,15:17:31,15:17:31,1638,15,,,,3380.5,0
6754090,15:18:07,15:18:07,1639,16,,,,3597.36,0
6754090,15:18:41,15:18:41,1640,17,,,,3792.96,0
6754090,15:21:00,15:21:00,1514,18,,,,4177.59,
6754090,15:21:40,15:21:40,1515,19,,,,4490.32,0
6754090,15:22:10,15:22:10,9461,20,,,,4703,0
6754090,15:22:27,15:22:27,1641,21,,,,4814.45,0
6754090,15:23:30,15:23:30,1642,22,,,,5253.34,0
6754090,15:24:15,15:24:15,1643,23,,,,5495.03,0
6754090,15:24:43,15:24:43,1644,24,,,,5718.13,0
6754090,15:26:00,15:26:00,1645,25,,,,6284.64,
6754090,15:27:04,15:27:04,1646,26,,,,6682.55,0
6754090,15:27:46,15:27:46,1647,27,,,,6975.37,0
6754090,15:28:20,15:28:20,1648,28,,,,7166.43,0
6754090,15:29:15,15:29:15,1649,29,,,,7563.74,0
6754090,15:29:56,15:29:56,1650,30,,,,7883.44,0
6754090,15:30:54,15:30:54,1651,31,,,,8295.6,0
6754090,15:31:40,15:31:40,1652,32,,,,8630.18,0
6754090,15:32:00,15:32:00,1653,33,,,,8796.69,
6754090,15:32:19,15:32:19,1654,34,,,,8980.62,0
6754090,15:32:38,15:32:38,1655,35,,,,9162.57,0
6754090,15:32:55,15:32:55,1656,36,,,,9304.36,0
6754090,15:33:28,15:33:28,1657,37,,,,9554.97,0
6754090,15:33:48,15:33:48,1658,38,,,,9743.76,0
6754090,15:34:20,15:34:20,1659,39,,,,10025.4,0
6754090,15:34:59,15:34:59,1660,40,,,,10426.08,0
6754090,15:35:34,15:35:34,1661,41,,,,10699.32,0
6754090,15:36:00,15:36:00,1662,42,,,,10916.7,0
6754090,15:36:47,15:36:47,1663,43,,,,11419.32,0
6754090,15:37:10,15:37:10,1664,44,,,,11677.88,0
6754090,15:37:49,15:37:49,4613,45,,,,12043.74,0
6754090,15:38:12,15:38:12,10112,46,,,,12271.97,0
6754090,15:38:51,15:38:51,3843,47,,,,12637.53,0
6754090,15:39:12,15:39:12,3844,48,,,,12830.59,0
6754090,15:39:33,15:39:33,3845,49,,,,12988.25,0
6754090,15:40:12,15:40:12,4617,50,,,,13337.59,0
6754090,15:40:52,15:40:52,3242,51,,,,13780.32,0
6754090,15:41:16,15:41:16,3243,52,,,,14000.46,0
6754090,15:42:00,15:42:00,10021,53,,1,,14398.67,
6761020,09:06:00,09:06:00,1493,1,,,1,0,
6761020,09:06:35,09:06:35,269,2,,,,230.54,0
6761020,09:07:12,09:07:12,270,3,,,,526.18,0
6761020,09:07:52,09:07:52,271,4,,,,776.8,0
6761020,09:08:33,09:08:33,272,5,,,,1049.55,0
6761020,09:09:06,09:09:06,273,6,,,,1251.15,0
6761020,09:09:36,09:09:36,274,7,,,,1428.94,0
6761020,09:09:57,09:09:57,275,8,,,,1558.82,0
6761020,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761020,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761020,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761020,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761020,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761020,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761020,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761020,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761020,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761020,09:18:00,09:18:00,1514,18,,,,4177.59,
6761020,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761020,09:19:10,09:19:10,9461,20,,,,4703,0
6761020,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761020,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761020,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761020,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761020,09:23:00,09:23:00,1645,25,,,,6284.64,
6761020,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761020,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761020,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761020,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761020,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761020,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761020,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761020,09:28:00,09:28:00,1653,33,,,,8796.69,
6761020,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761020,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761020,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761020,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761020,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761020,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761020,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761020,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761020,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761020,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761020,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761020,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761020,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761020,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761020,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761020,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761020,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761020,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761020,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761020,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761030,09:06:00,09:06:00,1493,1,,,1,0,
6761030,09:06:35,09:06:35,269,2,,,,230.54,0
6761030,09:07:12,09:07:12,270,3,,,,526.18,0
6761030,09:07:52,09:07:52,271,4,,,,776.8,0
6761030,09:08:33,09:08:33,272,5,,,,1049.55,0
6761030,09:09:06,09:09:06,273,6,,,,1251.15,0
6761030,09:09:36,09:09:36,274,7,,,,1428.94,0
6761030,09:09:57,09:09:57,275,8,,,,1558.82,0
6761030,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761030,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761030,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761030,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761030,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761030,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761030,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761030,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761030,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761030,09:18:00,09:18:00,1514,18,,,,4177.59,
6761030,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761030,09:19:10,09:19:10,9461,20,,,,4703,0
6761030,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761030,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761030,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761030,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761030,09:23:00,09:23:00,1645,25,,,,6284.64,
6761030,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761030,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761030,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761030,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761030,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761030,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761030,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761030,09:28:00,09:28:00,1653,33,,,,8796.69,
6761030,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761030,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761030,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761030,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761030,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761030,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761030,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761030,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761030,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761030,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761030,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761030,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761030,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761030,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761030,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761030,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761030,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761030,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761030,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761030,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761040,09:06:00,09:06:00,1493,1,,,1,0,
6761040,09:06:35,09:06:35,269,2,,,,230.54,0
6761040,09:07:12,09:07:12,270,3,,,,526.18,0
6761040,09:07:52,09:07:52,271,4,,,,776.8,0
6761040,09:08:33,09:08:33,272,5,,,,1049.55,0
6761040,09:09:06,09:09:06,273,6,,,,1251.15,0
6761040,09:09:36,09:09:36,274,7,,,,1428.94,0
6761040,09:09:57,09:09:57,275,8,,,,1558.82,0
6761040,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761040,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761040,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761040,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761040,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761040,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761040,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761040,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761040,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761040,09:18:00,09:18:00,1514,18,,,,4177.59,
6761040,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761040,09:19:10,09:19:10,9461,20,,,,4703,0
6761040,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761040,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761040,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761040,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761040,09:23:00,09:23:00,1645,25,,,,6284.64,
6761040,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761040,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761040,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761040,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761040,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761040,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761040,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761040,09:28:00,09:28:00,1653,33,,,,8796.69,
6761040,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761040,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761040,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761040,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761040,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761040,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761040,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761040,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761040,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761040,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761040,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761040,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761040,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761040,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761040,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761040,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761040,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761040,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761040,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761040,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761050,09:06:00,09:06:00,1493,1,,,1,0,
6761050,09:06:35,09:06:35,269,2,,,,230.54,0
6761050,09:07:12,09:07:12,270,3,,,,526.18,0
6761050,09:07:52,09:07:52,271,4,,,,776.8,0
6761050,09:08:33,09:08:33,272,5,,,,1049.55,0
6761050,09:09:06,09:09:06,273,6,,,,1251.15,0
6761050,09:09:36,09:09:36,274,7,,,,1428.94,0
6761050,09:09:57,09:09:57,275,8,,,,1558.82,0
6761050,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761050,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761050,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761050,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761050,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761050,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761050,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761050,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761050,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761050,09:18:00,09:18:00,1514,18,,,,4177.59,
6761050,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761050,09:19:10,09:19:10,9461,20,,,,4703,0
6761050,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761050,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761050,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761050,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761050,09:23:00,09:23:00,1645,25,,,,6284.64,
6761050,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761050,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761050,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761050,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761050,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761050,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761050,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761050,09:28:00,09:28:00,1653,33,,,,8796.69,
6761050,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761050,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761050,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761050,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761050,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761050,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761050,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761050,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761050,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761050,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761050,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761050,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761050,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761050,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761050,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761050,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761050,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761050,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761050,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761050,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761060,09:06:00,09:06:00,1493,1,,,1,0,
6761060,09:06:35,09:06:35,269,2,,,,230.54,0
6761060,09:07:12,09:07:12,270,3,,,,526.18,0
6761060,09:07:52,09:07:52,271,4,,,,776.8,0
6761060,09:08:33,09:08:33,272,5,,,,1049.55,0
6761060,09:09:06,09:09:06,273,6,,,,1251.15,0
6761060,09:09:36,09:09:36,274,7,,,,1428.94,0
6761060,09:09:57,09:09:57,275,8,,,,1558.82,0
6761060,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761060,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761060,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761060,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761060,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761060,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761060,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761060,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761060,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761060,09:18:00,09:18:00,1514,18,,,,4177.59,
6761060,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761060,09:19:10,09:19:10,9461,20,,,,4703,0
6761060,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761060,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761060,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761060,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761060,09:23:00,09:23:00,1645,25,,,,6284.64,
6761060,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761060,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761060,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761060,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761060,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761060,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761060,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761060,09:28:00,09:28:00,1653,33,,,,8796.69,
6761060,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761060,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761060,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761060,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761060,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761060,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761060,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761060,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761060,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761060,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761060,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761060,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761060,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761060,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761060,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761060,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761060,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761060,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761060,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761060,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761100,09:06:00,09:06:00,1493,1,,,1,0,
6761100,09:06:35,09:06:35,269,2,,,,230.54,0
6761100,09:07:12,09:07:12,270,3,,,,526.18,0
6761100,09:07:52,09:07:52,271,4,,,,776.8,0
6761100,09:08:33,09:08:33,272,5,,,,1049.55,0
6761100,09:09:06,09:09:06,273,6,,,,1251.15,0
6761100,09:09:36,09:09:36,274,7,,,,1428.94,0
6761100,09:09:57,09:09:57,275,8,,,,1558.82,0
6761100,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761100,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761100,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761100,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761100,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761100,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761100,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761100,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761100,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761100,09:18:00,09:18:00,1514,18,,,,4177.59,
6761100,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761100,09:19:10,09:19:10,9461,20,,,,4703,0
6761100,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761100,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761100,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761100,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761100,09:23:00,09:23:00,1645,25,,,,6284.64,
6761100,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761100,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761100,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761100,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761100,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761100,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761100,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761100,09:28:00,09:28:00,1653,33,,,,8796.69,
6761100,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761100,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761100,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761100,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761100,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761100,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761100,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761100,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761100,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761100,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761100,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761100,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761100,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761100,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761100,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761100,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761100,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761100,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761100,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761100,09:38:00,09:38:00,10021,53,,1,,14398.67,
6761110,09:06:00,09:06:00,1493,1,,,1,0,
6761110,09:06:35,09:06:35,269,2,,,,230.54,0
6761110,09:07:12,09:07:12,270,3,,,,526.18,0
6761110,09:07:52,09:07:52,271,4,,,,776.8,0
6761110,09:08:33,09:08:33,272,5,,,,1049.55,0
6761110,09:09:06,09:09:06,273,6,,,,1251.15,0
6761110,09:09:36,09:09:36,274,7,,,,1428.94,0
6761110,09:09:57,09:09:57,275,8,,,,1558.82,0
6761110,09:10:25,09:10:25,1622,9,,,,1720.07,0
6761110,09:10:59,09:10:59,1623,10,,,,1971.11,0
6761110,09:12:27,09:12:27,7677,11,,,,2620.34,0
6761110,09:12:51,09:12:51,1635,12,,,,2801.46,0
6761110,09:13:07,09:13:07,1636,13,,,,2929.47,0
6761110,09:13:44,09:13:44,1637,14,,,,3182.21,0
6761110,09:14:12,09:14:12,1638,15,,,,3380.5,0
6761110,09:14:51,09:14:51,1639,16,,,,3597.36,0
6761110,09:15:28,09:15:28,1640,17,,,,3792.96,0
6761110,09:18:00,09:18:00,1514,18,,,,4177.59,
6761110,09:18:40,09:18:40,1515,19,,,,4490.32,0
6761110,09:19:10,09:19:10,9461,20,,,,4703,0
6761110,09:19:27,09:19:27,1641,21,,,,4814.45,0
6761110,09:20:30,09:20:30,1642,22,,,,5253.34,0
6761110,09:21:15,09:21:15,1643,23,,,,5495.03,0
6761110,09:21:43,09:21:43,1644,24,,,,5718.13,0
6761110,09:23:00,09:23:00,1645,25,,,,6284.64,
6761110,09:23:53,09:23:53,1646,26,,,,6682.55,0
6761110,09:24:28,09:24:28,1647,27,,,,6975.37,0
6761110,09:24:56,09:24:56,1648,28,,,,7166.43,0
6761110,09:25:42,09:25:42,1649,29,,,,7563.74,0
6761110,09:26:17,09:26:17,1650,30,,,,7883.44,0
6761110,09:27:05,09:27:05,1651,31,,,,8295.6,0
6761110,09:27:43,09:27:43,1652,32,,,,8630.18,0
6761110,09:28:00,09:28:00,1653,33,,,,8796.69,
6761110,09:28:19,09:28:19,1654,34,,,,8980.62,0
6761110,09:28:38,09:28:38,1655,35,,,,9162.57,0
6761110,09:28:55,09:28:55,1656,36,,,,9304.36,0
6761110,09:29:28,09:29:28,1657,37,,,,9554.97,0
6761110,09:29:48,09:29:48,1658,38,,,,9743.76,0
6761110,09:30:20,09:30:20,1659,39,,,,10025.4,0
6761110,09:30:59,09:30:59,1660,40,,,,10426.08,0
6761110,09:31:34,09:31:34,1661,41,,,,10699.32,0
6761110,09:32:00,09:32:00,1662,42,,,,10916.7,0
6761110,09:32:47,09:32:47,1663,43,,,,11419.32,0
6761110,09:33:10,09:33:10,1664,44,,,,11677.88,0
6761110,09:33:49,09:33:49,4613,45,,,,12043.74,0
6761110,09:34:12,09:34:12,10112,46,,,,12271.97,0
6761110,09:34:51,09:34:51,3843,47,,,,12637.53,0
6761110,09:35:12,09:35:12,3844,48,,,,12830.59,0
6761110,09:35:33,09:35:33,3845,49,,,,12988.25,0
6761110,09:36:12,09:36:12,4617,50,,,,13337.59,0
6761110,09:36:52,09:36:52,3242,51,,,,13780.32,0
6761110,09:37:16,09:37:16,3243,52,,,,14000.46,0
6761110,09:38:00,09:38:00,10021,53,,1,,14398.67,
6889070,12:07:00,12:07:00,1493,1,,,1,0,
6889070,12:07:32,12:07:32,269,2,,,,230.54,0
6889070,12:08:06,12:08:06,270,3,,,,526.18,0
6889070,12:08:43,12:08:43,271,4,,,,776.8,0
6889070,12:09:20,12:09:20,272,5,,,,1049.55,0
6889070,12:09:51,12:09:51,273,6,,,,1251.15,0
6889070,12:10:18,12:10:18,274,7,,,,1428.94,0
6889070,12:10:37,12:10:37,275,8,,,,1558.82,0
6889070,12:11:03,12:11:03,1622,9,,,,1720.07,0
6889070,12:11:34,12:11:34,1623,10,,,,1971.11,0
6889070,12:12:55,12:12:55,7677,11,,,,2620.34,0
6889070,12:13:17,12:13:17,1635,12,,,,2801.46,0
6889070,12:13:32,12:13:32,1636,13,,,,2929.47,0
6889070,12:14:06,12:14:06,1637,14,,,,3182.21,0
6889070,12:14:31,12:14:31,1638,15,,,,3380.5,0
6889070,12:15:07,12:15:07,1639,16,,,,3597.36,0
6889070,12:15:41,12:15:41,1640,17,,,,3792.96,0
6889070,12:18:00,12:18:00,1514,18,,,,4177.59,
6889070,12:18:40,12:18:40,1515,19,,,,4490.32,0
6889070,12:19:10,12:19:10,9461,20,,,,4703,0
6889070,12:19:27,12:19:27,1641,21,,,,4814.45,0
6889070,12:20:30,12:20:30,1642,22,,,,5253.34,0
6889070,12:21:15,12:21:15,1643,23,,,,5495.03,0
6889070,12:21:43,12:21:43,1644,24,,,,5718.13,0
6889070,12:23:00,12:23:00,1645,25,,,,6284.64,
6889070,12:24:04,12:24:04,1646,26,,,,6682.55,0
6889070,12:24:46,12:24:46,1647,27,,,,6975.37,0
6889070,12:25:20,12:25:20,1648,28,,,,7166.43,0
6889070,12:26:15,12:26:15,1649,29,,,,7563.74,0
6889070,12:26:56,12:26:56,1650,30,,,,7883.44,0
6889070,12:27:54,12:27:54,1651,31,,,,8295.6,0
6889070,12:28:40,12:28:40,1652,32,,,,8630.18,0
6889070,12:29:00,12:29:00,1653,33,,,,8796.69,
6889070,12:29:19,12:29:19,1654,34,,,,8980.62,0
6889070,12:29:38,12:29:38,1655,35,,,,9162.57,0
6889070,12:29:55,12:29:55,1656,36,,,,9304.36,0
6889070,12:30:28,12:30:28,1657,37,,,,9554.97,0
6889070,12:30:48,12:30:48,1658,38,,,,9743.76,0
6889070,12:31:20,12:31:20,1659,39,,,,10025.4,0
6889070,12:31:59,12:31:59,1660,40,,,,10426.08,0
6889070,12:32:34,12:32:34,1661,41,,,,10699.32,0
6889070,12:33:00,12:33:00,1662,42,,,,10916.7,0
6889070,12:33:47,12:33:47,1663,43,,,,11419.32,0
6889070,12:34:10,12:34:10,1664,44,,,,11677.88,0
6889070,12:34:49,12:34:49,4613,45,,,,12043.74,0
6889070,12:35:12,12:35:12,10112,46,,,,12271.97,0
6889070,12:35:51,12:35:51,3843,47,,,,12637.53,0
6889070,12:36:12,12:36:12,3844,48,,,,12830.59,0
6889070,12:36:33,12:36:33,3845,49,,,,12988.25,0
6889070,12:37:12,12:37:12,4617,50,,,,13337.59,0
6889070,12:37:52,12:37:52,3242,51,,,,13780.32,0
6889070,12:38:16,12:38:16,3243,52,,,,14000.46,0
6889070,12:39:00,12:39:00,10021,53,,1,,14398.67,
7182020,07:06:00,07:06:00,1493,1,,,1,0,
7182020,07:06:35,07:06:35,269,2,,,,230.54,0
7182020,07:07:12,07:07:12,270,3,,,,526.18,0
7182020,07:07:52,07:07:52,271,4,,,,776.8,0
7182020,07:08:33,07:08:33,272,5,,,,1049.55,0
7182020,07:09:06,07:09:06,273,6,,,,1251.15,0
7182020,07:09:36,07:09:36,274,7,,,,1428.94,0
7182020,07:09:57,07:09:57,275,8,,,,1558.82,0
7182020,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182020,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182020,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182020,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182020,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182020,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182020,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182020,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182020,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182020,07:18:00,07:18:00,1514,18,,,,4177.59,
7182020,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182020,07:19:10,07:19:10,9461,20,,,,4703,0
7182020,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182020,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182020,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182020,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182020,07:23:00,07:23:00,1645,25,,,,6284.64,
7182020,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182020,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182020,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182020,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182020,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182020,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182020,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182020,07:29:00,07:29:00,1653,33,,,,8796.69,
7182020,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182020,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182020,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182020,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182020,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182020,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182020,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182020,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182020,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182020,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182020,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182020,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182020,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182020,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182020,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182020,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182020,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182020,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182020,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182020,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182030,07:06:00,07:06:00,1493,1,,,1,0,
7182030,07:06:35,07:06:35,269,2,,,,230.54,0
7182030,07:07:12,07:07:12,270,3,,,,526.18,0
7182030,07:07:52,07:07:52,271,4,,,,776.8,0
7182030,07:08:33,07:08:33,272,5,,,,1049.55,0
7182030,07:09:06,07:09:06,273,6,,,,1251.15,0
7182030,07:09:36,07:09:36,274,7,,,,1428.94,0
7182030,07:09:57,07:09:57,275,8,,,,1558.82,0
7182030,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182030,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182030,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182030,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182030,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182030,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182030,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182030,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182030,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182030,07:18:00,07:18:00,1514,18,,,,4177.59,
7182030,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182030,07:19:10,07:19:10,9461,20,,,,4703,0
7182030,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182030,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182030,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182030,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182030,07:23:00,07:23:00,1645,25,,,,6284.64,
7182030,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182030,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182030,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182030,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182030,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182030,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182030,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182030,07:29:00,07:29:00,1653,33,,,,8796.69,
7182030,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182030,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182030,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182030,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182030,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182030,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182030,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182030,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182030,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182030,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182030,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182030,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182030,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182030,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182030,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182030,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182030,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182030,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182030,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182030,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182040,07:06:00,07:06:00,1493,1,,,1,0,
7182040,07:06:35,07:06:35,269,2,,,,230.54,0
7182040,07:07:12,07:07:12,270,3,,,,526.18,0
7182040,07:07:52,07:07:52,271,4,,,,776.8,0
7182040,07:08:33,07:08:33,272,5,,,,1049.55,0
7182040,07:09:06,07:09:06,273,6,,,,1251.15,0
7182040,07:09:36,07:09:36,274,7,,,,1428.94,0
7182040,07:09:57,07:09:57,275,8,,,,1558.82,0
7182040,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182040,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182040,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182040,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182040,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182040,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182040,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182040,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182040,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182040,07:18:00,07:18:00,1514,18,,,,4177.59,
7182040,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182040,07:19:10,07:19:10,9461,20,,,,4703,0
7182040,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182040,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182040,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182040,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182040,07:23:00,07:23:00,1645,25,,,,6284.64,
7182040,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182040,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182040,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182040,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182040,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182040,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182040,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182040,07:29:00,07:29:00,1653,33,,,,8796.69,
7182040,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182040,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182040,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182040,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182040,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182040,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182040,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182040,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182040,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182040,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182040,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182040,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182040,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182040,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182040,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182040,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182040,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182040,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182040,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182040,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182050,07:06:00,07:06:00,1493,1,,,1,0,
7182050,07:06:35,07:06:35,269,2,,,,230.54,0
7182050,07:07:12,07:07:12,270,3,,,,526.18,0
7182050,07:07:52,07:07:52,271,4,,,,776.8,0
7182050,07:08:33,07:08:33,272,5,,,,1049.55,0
7182050,07:09:06,07:09:06,273,6,,,,1251.15,0
7182050,07:09:36,07:09:36,274,7,,,,1428.94,0
7182050,07:09:57,07:09:57,275,8,,,,1558.82,0
7182050,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182050,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182050,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182050,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182050,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182050,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182050,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182050,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182050,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182050,07:18:00,07:18:00,1514,18,,,,4177.59,
7182050,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182050,07:19:10,07:19:10,9461,20,,,,4703,0
7182050,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182050,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182050,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182050,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182050,07:23:00,07:23:00,1645,25,,,,6284.64,
7182050,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182050,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182050,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182050,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182050,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182050,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182050,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182050,07:29:00,07:29:00,1653,33,,,,8796.69,
7182050,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182050,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182050,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182050,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182050,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182050,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182050,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182050,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182050,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182050,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182050,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182050,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182050,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182050,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182050,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182050,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182050,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182050,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182050,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182050,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182060,07:06:00,07:06:00,1493,1,,,1,0,
7182060,07:06:35,07:06:35,269,2,,,,230.54,0
7182060,07:07:12,07:07:12,270,3,,,,526.18,0
7182060,07:07:52,07:07:52,271,4,,,,776.8,0
7182060,07:08:33,07:08:33,272,5,,,,1049.55,0
7182060,07:09:06,07:09:06,273,6,,,,1251.15,0
7182060,07:09:36,07:09:36,274,7,,,,1428.94,0
7182060,07:09:57,07:09:57,275,8,,,,1558.82,0
7182060,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182060,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182060,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182060,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182060,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182060,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182060,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182060,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182060,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182060,07:18:00,07:18:00,1514,18,,,,4177.59,
7182060,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182060,07:19:10,07:19:10,9461,20,,,,4703,0
7182060,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182060,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182060,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182060,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182060,07:23:00,07:23:00,1645,25,,,,6284.64,
7182060,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182060,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182060,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182060,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182060,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182060,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182060,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182060,07:29:00,07:29:00,1653,33,,,,8796.69,
7182060,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182060,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182060,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182060,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182060,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182060,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182060,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182060,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182060,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182060,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182060,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182060,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182060,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182060,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182060,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182060,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182060,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182060,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182060,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182060,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182100,07:06:00,07:06:00,1493,1,,,1,0,
7182100,07:06:35,07:06:35,269,2,,,,230.54,0
7182100,07:07:12,07:07:12,270,3,,,,526.18,0
7182100,07:07:52,07:07:52,271,4,,,,776.8,0
7182100,07:08:33,07:08:33,272,5,,,,1049.55,0
7182100,07:09:06,07:09:06,273,6,,,,1251.15,0
7182100,07:09:36,07:09:36,274,7,,,,1428.94,0
7182100,07:09:57,07:09:57,275,8,,,,1558.82,0
7182100,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182100,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182100,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182100,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182100,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182100,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182100,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182100,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182100,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182100,07:18:00,07:18:00,1514,18,,,,4177.59,
7182100,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182100,07:19:10,07:19:10,9461,20,,,,4703,0
7182100,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182100,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182100,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182100,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182100,07:23:00,07:23:00,1645,25,,,,6284.64,
7182100,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182100,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182100,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182100,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182100,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182100,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182100,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182100,07:29:00,07:29:00,1653,33,,,,8796.69,
7182100,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182100,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182100,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182100,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182100,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182100,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182100,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182100,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182100,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182100,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182100,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182100,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182100,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182100,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182100,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182100,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182100,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182100,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182100,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182100,07:40:00,07:40:00,10021,53,,1,,14398.67,
7182110,07:06:00,07:06:00,1493,1,,,1,0,
7182110,07:06:35,07:06:35,269,2,,,,230.54,0
7182110,07:07:12,07:07:12,270,3,,,,526.18,0
7182110,07:07:52,07:07:52,271,4,,,,776.8,0
7182110,07:08:33,07:08:33,272,5,,,,1049.55,0
7182110,07:09:06,07:09:06,273,6,,,,1251.15,0
7182110,07:09:36,07:09:36,274,7,,,,1428.94,0
7182110,07:09:57,07:09:57,275,8,,,,1558.82,0
7182110,07:10:25,07:10:25,1622,9,,,,1720.07,0
7182110,07:10:59,07:10:59,1623,10,,,,1971.11,0
7182110,07:12:27,07:12:27,7677,11,,,,2620.34,0
7182110,07:12:51,07:12:51,1635,12,,,,2801.46,0
7182110,07:13:07,07:13:07,1636,13,,,,2929.47,0
7182110,07:13:44,07:13:44,1637,14,,,,3182.21,0
7182110,07:14:12,07:14:12,1638,15,,,,3380.5,0
7182110,07:14:51,07:14:51,1639,16,,,,3597.36,0
7182110,07:15:28,07:15:28,1640,17,,,,3792.96,0
7182110,07:18:00,07:18:00,1514,18,,,,4177.59,
7182110,07:18:40,07:18:40,1515,19,,,,4490.32,0
7182110,07:19:10,07:19:10,9461,20,,,,4703,0
7182110,07:19:27,07:19:27,1641,21,,,,4814.45,0
7182110,07:20:30,07:20:30,1642,22,,,,5253.34,0
7182110,07:21:15,07:21:15,1643,23,,,,5495.03,0
7182110,07:21:43,07:21:43,1644,24,,,,5718.13,0
7182110,07:23:00,07:23:00,1645,25,,,,6284.64,
7182110,07:24:04,07:24:04,1646,26,,,,6682.55,0
7182110,07:24:46,07:24:46,1647,27,,,,6975.37,0
7182110,07:25:20,07:25:20,1648,28,,,,7166.43,0
7182110,07:26:15,07:26:15,1649,29,,,,7563.74,0
7182110,07:26:56,07:26:56,1650,30,,,,7883.44,0
7182110,07:27:54,07:27:54,1651,31,,,,8295.6,0
7182110,07:28:40,07:28:40,1652,32,,,,8630.18,0
7182110,07:29:00,07:29:00,1653,33,,,,8796.69,
7182110,07:29:21,07:29:21,1654,34,,,,8980.62,0
7182110,07:29:42,07:29:42,1655,35,,,,9162.57,0
7182110,07:30:00,07:30:00,1656,36,,,,9304.36,0
7182110,07:30:37,07:30:37,1657,37,,,,9554.97,0
7182110,07:30:59,07:30:59,1658,38,,,,9743.76,0
7182110,07:31:34,07:31:34,1659,39,,,,10025.4,0
7182110,07:32:17,07:32:17,1660,40,,,,10426.08,0
7182110,07:32:55,07:32:55,1661,41,,,,10699.32,0
7182110,07:33:24,07:33:24,1662,42,,,,10916.7,0
7182110,07:34:16,07:34:16,1663,43,,,,11419.32,0
7182110,07:34:41,07:34:41,1664,44,,,,11677.88,0
7182110,07:35:24,07:35:24,4613,45,,,,12043.74,0
7182110,07:35:50,07:35:50,10112,46,,,,12271.97,0
7182110,07:36:32,07:36:32,3843,47,,,,12637.53,0
7182110,07:36:56,07:36:56,3844,48,,,,12830.59,0
7182110,07:37:18,07:37:18,3845,49,,,,12988.25,0
7182110,07:38:02,07:38:02,4617,50,,,,13337.59,0
7182110,07:38:45,07:38:45,3242,51,,,,13780.32,0
7182110,07:39:12,07:39:12,3243,52,,,,14000.46,0
7182110,07:40:00,07:40:00,10021,53,,1,,14398.67,
7344070,13:07:00,13:07:00,1493,1,,,1,0,
7344070,13:07:32,13:07:32,269,2,,,,230.54,0
7344070,13:08:06,13:08:06,270,3,,,,526.18,0
7344070,13:08:43,13:08:43,271,4,,,,776.8,0
7344070,13:09:20,13:09:20,272,5,,,,1049.55,0
7344070,13:09:51,13:09:51,273,6,,,,1251.15,0
7344070,13:10:18,13:10:18,274,7,,,,1428.94,0
7344070,13:10:37,13:10:37,275,8,,,,1558.82,0
7344070,13:11:03,13:11:03,1622,9,,,,1720.07,0
7344070,13:11:34,13:11:34,1623,10,,,,1971.11,0
7344070,13:12:55,13:12:55,7677,11,,,,2620.34,0
7344070,13:13:17,13:13:17,1635,12,,,,2801.46,0
7344070,13:13:32,13:13:32,1636,13,,,,2929.47,0
7344070,13:14:06,13:14:06,1637,14,,,,3182.21,0
7344070,13:14:31,13:14:31,1638,15,,,,3380.5,0
7344070,13:15:07,13:15:07,1639,16,,,,3597.36,0
7344070,13:15:41,13:15:41,1640,17,,,,3792.96,0
7344070,13:18:00,13:18:00,1514,18,,,,4177.59,
7344070,13:18:40,13:18:40,1515,19,,,,4490.32,0
7344070,13:19:10,13:19:10,9461,20,,,,4703,0
7344070,13:19:27,13:19:27,1641,21,,,,4814.45,0
7344070,13:20:30,13:20:30,1642,22,,,,5253.34,0
7344070,13:21:15,13:21:15,1643,23,,,,5495.03,0
7344070,13:21:43,13:21:43,1644,24,,,,5718.13,0
7344070,13:23:00,13:23:00,1645,25,,,,6284.64,
7344070,13:24:04,13:24:04,1646,26,,,,6682.55,0
7344070,13:24:46,13:24:46,1647,27,,,,6975.37,0
7344070,13:25:20,13:25:20,1648,28,,,,7166.43,0
7344070,13:26:15,13:26:15,1649,29,,,,7563.74,0
7344070,13:26:56,13:26:56,1650,30,,,,7883.44,0
7344070,13:27:54,13:27:54,1651,31,,,,8295.6,0
7344070,13:28:40,13:28:40,1652,32,,,,8630.18,0
7344070,13:29:00,13:29:00,1653,33,,,,8796.69,
7344070,13:29:19,13:29:19,1654,34,,,,8980.62,0
7344070,13:29:38,13:29:38,1655,35,,,,9162.57,0
7344070,13:29:55,13:29:55,1656,36,,,,9304.36,0
7344070,13:30:28,13:30:28,1657,37,,,,9554.97,0
7344070,13:30:48,13:30:48,1658,38,,,,9743.76,0
7344070,13:31:20,13:31:20,1659,39,,,,10025.4,0
7344070,13:31:59,13:31:59,1660,40,,,,10426.08,0
7344070,13:32:34,13:32:34,1661,41,,,,10699.32,0
7344070,13:33:00,13:33:00,1662,42,,,,10916.7,0
7344070,13:33:47,13:33:47,1663,43,,,,11419.32,0
7344070,13:34:10,13:34:10,1664,44,,,,11677.88,0
7344070,13:34:49,13:34:49,4613,45,,,,12043.74,0
7344070,13:35:12,13:35:12,10112,46,,,,12271.97,0
7344070,13:35:51,13:35:51,3843,47,,,,12637.53,0
7344070,13:36:12,13:36:12,3844,48,,,,12830.59,0
7344070,13:36:33,13:36:33,3845,49,,,,12988.25,0
7344070,13:37:12,13:37:12,4617,50,,,,13337.59,0
7344070,13:37:52,13:37:52,3242,51,,,,13780.32,0
7344070,13:38:16,13:38:16,3243,52,,,,14000.46,0
7344070,13:39:00,13:39:00,10021,53,,1,,14398.67,
7451070,10:07:00,10:07:00,1493,1,,,1,0,
7451070,10:07:29,10:07:29,269,2,,,,230.54,0
7451070,10:08:00,10:08:00,270,3,,,,526.18,0
7451070,10:08:33,10:08:33,271,4,,,,776.8,0
7451070,10:09:07,10:09:07,272,5,,,,1049.55,0
7451070,10:09:35,10:09:35,273,6,,,,1251.15,0
7451070,10:10:00,10:10:00,274,7,,,,1428.94,0
7451070,10:10:18,10:10:18,275,8,,,,1558.82,0
7451070,10:10:41,10:10:41,1622,9,,,,1720.07,0
7451070,10:11:09,10:11:09,1623,10,,,,1971.11,0
7451070,10:12:22,10:12:22,7677,11,,,,2620.34,0
7451070,10:12:43,10:12:43,1635,12,,,,2801.46,0
7451070,10:12:56,10:12:56,1636,13,,,,2929.47,0
7451070,10:13:27,10:13:27,1637,14,,,,3182.21,0
7451070,10:13:50,10:13:50,1638,15,,,,3380.5,0
7451070,10:14:23,10:14:23,1639,16,,,,3597.36,0
7451070,10:14:53,10:14:53,1640,17,,,,3792.96,0
7451070,10:17:00,10:17:00,1514,18,,,,4177.59,
7451070,10:17:40,10:17:40,1515,19,,,,4490.32,0
7451070,10:18:10,10:18:10,9461,20,,,,4703,0
7451070,10:18:27,10:18:27,1641,21,,,,4814.45,0
7451070,10:19:30,10:19:30,1642,22,,,,5253.34,0
7451070,10:20:15,10:20:15,1643,23,,,,5495.03,0
7451070,10:20:43,10:20:43,1644,24,,,,5718.13,0
7451070,10:22:00,10:22:00,1645,25,,,,6284.64,
7451070,10:23:04,10:23:04,1646,26,,,,6682.55,0
7451070,10:23:46,10:23:46,1647,27,,,,6975.37,0
7451070,10:24:20,10:24:20,1648,28,,,,7166.43,0
7451070,10:25:15,10:25:15,1649,29,,,,7563.74,0
7451070,10:25:56,10:25:56,1650,30,,,,7883.44,0
7451070,10:26:54,10:26:54,1651,31,,,,8295.6,0
7451070,10:27:40,10:27:40,1652,32,,,,8630.18,0
7451070,10:28:00,10:28:00,1653,33,,,,8796.69,
7451070,10:28:19,10:28:19,1654,34,,,,8980.62,0
7451070,10:28:38,10:28:38,1655,35,,,,9162.57,0
7451070,10:28:55,10:28:55,1656,36,,,,9304.36,0
7451070,10:29:28,10:29:28,1657,37,,,,9554.97,0
7451070,10:29:48,10:29:48,1658,38,,,,9743.76,0
7451070,10:30:20,10:30:20,1659,39,,,,10025.4,0
7451070,10:30:59,10:30:59,1660,40,,,,10426.08,0
7451070,10:31:34,10:31:34,1661,41,,,,10699.32,0
7451070,10:32:00,10:32:00,1662,42,,,,10916.7,0
7451070,10:32:47,10:32:47,1663,43,,,,11419.32,0
7451070,10:33:10,10:33:10,1664,44,,,,11677.88,0
7451070,10:33:49,10:33:49,4613,45,,,,12043.74,0
7451070,10:34:12,10:34:12,10112,46,,,,12271.97,0
7451070,10:34:51,10:34:51,3843,47,,,,12637.53,0
7451070,10:35:12,10:35:12,3844,48,,,,12830.59,0
7451070,10:35:33,10:35:33,3845,49,,,,12988.25,0
7451070,10:36:12,10:36:12,4617,50,,,,13337.59,0
7451070,10:36:52,10:36:52,3242,51,,,,13780.32,0
7451070,10:37:16,10:37:16,3243,52,,,,14000.46,0
7451070,10:38:00,10:38:00,10021,53,,1,,14398.67,
783070,20:07:00,20:07:00,1493,1,,,1,0,
783070,20:07:29,20:07:29,269,2,,,,230.54,0
783070,20:08:00,20:08:00,270,3,,,,526.18,0
783070,20:08:33,20:08:33,271,4,,,,776.8,0
783070,20:09:07,20:09:07,272,5,,,,1049.55,0
783070,20:09:35,20:09:35,273,6,,,,1251.15,0
783070,20:10:00,20:10:00,274,7,,,,1428.94,0
783070,20:10:18,20:10:18,275,8,,,,1558.82,0
783070,20:10:41,20:10:41,1622,9,,,,1720.07,0
783070,20:11:09,20:11:09,1623,10,,,,1971.11,0
783070,20:12:22,20:12:22,7677,11,,,,2620.34,0
783070,20:12:43,20:12:43,1635,12,,,,2801.46,0
783070,20:12:56,20:12:56,1636,13,,,,2929.47,0
783070,20:13:27,20:13:27,1637,14,,,,3182.21,0
783070,20:13:50,20:13:50,1638,15,,,,3380.5,0
783070,20:14:23,20:14:23,1639,16,,,,3597.36,0
783070,20:14:53,20:14:53,1640,17,,,,3792.96,0
783070,20:17:00,20:17:00,1514,18,,,,4177.59,
783070,20:17:40,20:17:40,1515,19,,,,4490.32,0
783070,20:18:10,20:18:10,9461,20,,,,4703,0
783070,20:18:27,20:18:27,1641,21,,,,4814.45,0
783070,20:19:30,20:19:30,1642,22,,,,5253.34,0
783070,20:20:15,20:20:15,1643,23,,,,5495.03,0
783070,20:20:43,20:20:43,1644,24,,,,5718.13,0
783070,20:22:00,20:22:00,1645,25,,,,6284.64,
783070,20:23:04,20:23:04,1646,26,,,,6682.55,0
783070,20:23:46,20:23:46,1647,27,,,,6975.37,0
783070,20:24:20,20:24:20,1648,28,,,,7166.43,0
783070,20:25:15,20:25:15,1649,29,,,,7563.74,0
783070,20:25:56,20:25:56,1650,30,,,,7883.44,0
783070,20:26:54,20:26:54,1651,31,,,,8295.6,0
783070,20:27:40,20:27:40,1652,32,,,,8630.18,0
783070,20:28:00,20:28:00,1653,33,,,,8796.69,
783070,20:28:19,20:28:19,1654,34,,,,8980.62,0
783070,20:28:38,20:28:38,1655,35,,,,9162.57,0
783070,20:28:55,20:28:55,1656,36,,,,9304.36,0
783070,20:29:28,20:29:28,1657,37,,,,9554.97,0
783070,20:29:48,20:29:48,1658,38,,,,9743.76,0
783070,20:30:20,20:30:20,1659,39,,,,10025.4,0
783070,20:30:59,20:30:59,1660,40,,,,10426.08,0
783070,20:31:34,20:31:34,1661,41,,,,10699.32,0
783070,20:32:00,20:32:00,1662,42,,,,10916.7,0
783070,20:32:47,20:32:47,1663,43,,,,11419.32,0
783070,20:33:10,20:33:10,1664,44,,,,11677.88,0
783070,20:33:49,20:33:49,4613,45,,,,12043.74,0
783070,20:34:12,20:34:12,10112,46,,,,12271.97,0
783070,20:34:51,20:34:51,3843,47,,,,12637.53,0
783070,20:35:12,20:35:12,3844,48,,,,12830.59,0
783070,20:35:33,20:35:33,3845,49,,,,12988.25,0
783070,20:36:12,20:36:12,4617,50,,,,13337.59,0
783070,20:36:52,20:36:52,3242,51,,,,13780.32,0
783070,20:37:16,20:37:16,3243,52,,,,14000.46,0
783070,20:38:00,20:38:00,10021,53,,1,,14398.67,
7865070,07:37:00,07:37:00,1493,1,,,1,0,
7865070,07:37:29,07:37:29,269,2,,,,230.54,0
7865070,07:38:00,07:38:00,270,3,,,,526.18,0
7865070,07:38:33,07:38:33,271,4,,,,776.8,0
7865070,07:39:07,07:39:07,272,5,,,,1049.55,0
7865070,07:39:35,07:39:35,273,6,,,,1251.15,0
7865070,07:40:00,07:40:00,274,7,,,,1428.94,0
7865070,07:40:18,07:40:18,275,8,,,,1558.82,0
7865070,07:40:41,07:40:41,1622,9,,,,1720.07,0
7865070,07:41:09,07:41:09,1623,10,,,,1971.11,0
7865070,07:42:22,07:42:22,7677,11,,,,2620.34,0
7865070,07:42:43,07:42:43,1635,12,,,,2801.46,0
7865070,07:42:56,07:42:56,1636,13,,,,2929.47,0
7865070,07:43:27,07:43:27,1637,14,,,,3182.21,0
7865070,07:43:50,07:43:50,1638,15,,,,3380.5,0
7865070,07:44:23,07:44:23,1639,16,,,,3597.36,0
7865070,07:44:53,07:44:53,1640,17,,,,3792.96,0
7865070,07:47:00,07:47:00,1514,18,,,,4177.59,
7865070,07:47:40,07:47:40,1515,19,,,,4490.32,0
7865070,07:48:10,07:48:10,9461,20,,,,4703,0
7865070,07:48:27,07:48:27,1641,21,,,,4814.45,0
7865070,07:49:30,07:49:30,1642,22,,,,5253.34,0
7865070,07:50:15,07:50:15,1643,23,,,,5495.03,0
7865070,07:50:43,07:50:43,1644,24,,,,5718.13,0
7865070,07:52:00,07:52:00,1645,25,,,,6284.64,
7865070,07:53:04,07:53:04,1646,26,,,,6682.55,0
7865070,07:53:46,07:53:46,1647,27,,,,6975.37,0
7865070,07:54:20,07:54:20,1648,28,,,,7166.43,0
7865070,07:55:15,07:55:15,1649,29,,,,7563.74,0
7865070,07:55:56,07:55:56,1650,30,,,,7883.44,0
7865070,07:56:54,07:56:54,1651,31,,,,8295.6,0
7865070,07:57:40,07:57:40,1652,32,,,,8630.18,0
7865070,07:58:00,07:58:00,1653,33,,,,8796.69,
7865070,07:58:17,07:58:17,1654,34,,,,8980.62,0
7865070,07:58:34,07:58:34,1655,35,,,,9162.57,0
7865070,07:58:49,07:58:49,1656,36,,,,9304.36,0
7865070,07:59:20,07:59:20,1657,37,,,,9554.97,0
7865070,07:59:37,07:59:37,1658,38,,,,9743.76,0
7865070,08:00:06,08:00:06,1659,39,,,,10025.4,0
7865070,08:00:41,08:00:41,1660,40,,,,10426.08,0
7865070,08:01:12,08:01:12,1661,41,,,,10699.32,0
7865070,08:01:36,08:01:36,1662,42,,,,10916.7,0
7865070,08:02:18,08:02:18,1663,43,,,,11419.32,0
7865070,08:02:39,08:02:39,1664,44,,,,11677.88,0
7865070,08:03:14,08:03:14,4613,45,,,,12043.74,0
7865070,08:03:35,08:03:35,10112,46,,,,12271.97,0
7865070,08:04:10,08:04:10,3843,47,,,,12637.53,0
7865070,08:04:29,08:04:29,3844,48,,,,12830.59,0
7865070,08:04:47,08:04:47,3845,49,,,,12988.25,0
7865070,08:05:23,08:05:23,4617,50,,,,13337.59,0
7865070,08:05:59,08:05:59,3242,51,,,,13780.32,0
7865070,08:06:21,08:06:21,3243,52,,,,14000.46,0
7865070,08:07:00,08:07:00,10021,53,,1,,14398.67,
7936020,14:47:00,14:47:00,1508,1,,,1,0,
7936020,14:54:00,14:54:00,9464,2,,,,24.04,
7936020,14:54:56,14:54:56,1509,3,,,,334.08,0
7936020,14:56:10,14:56:10,7677,4,,,,906.58,0
7936020,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936020,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936020,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936020,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936020,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936020,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936020,15:01:00,15:01:00,1514,11,,,,2464.49,
7936020,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936020,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936020,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936020,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936020,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936020,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936020,15:06:00,15:06:00,1645,18,,,,4571.54,
7936020,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936020,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936020,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936020,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936020,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936020,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936020,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936020,15:11:00,15:11:00,1653,26,,,,7083.59,
7936020,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936020,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936020,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936020,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936020,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936020,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936020,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936020,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936020,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936020,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936020,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936030,14:47:00,14:47:00,1508,1,,,1,0,
7936030,14:54:00,14:54:00,9464,2,,,,24.04,
7936030,14:54:56,14:54:56,1509,3,,,,334.08,0
7936030,14:56:10,14:56:10,7677,4,,,,906.58,0
7936030,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936030,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936030,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936030,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936030,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936030,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936030,15:01:00,15:01:00,1514,11,,,,2464.49,
7936030,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936030,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936030,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936030,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936030,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936030,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936030,15:06:00,15:06:00,1645,18,,,,4571.54,
7936030,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936030,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936030,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936030,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936030,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936030,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936030,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936030,15:11:00,15:11:00,1653,26,,,,7083.59,
7936030,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936030,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936030,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936030,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936030,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936030,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936030,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936030,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936030,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936030,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936030,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936040,14:47:00,14:47:00,1508,1,,,1,0,
7936040,14:54:00,14:54:00,9464,2,,,,24.04,
7936040,14:54:56,14:54:56,1509,3,,,,334.08,0
7936040,14:56:10,14:56:10,7677,4,,,,906.58,0
7936040,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936040,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936040,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936040,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936040,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936040,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936040,15:01:00,15:01:00,1514,11,,,,2464.49,
7936040,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936040,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936040,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936040,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936040,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936040,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936040,15:06:00,15:06:00,1645,18,,,,4571.54,
7936040,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936040,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936040,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936040,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936040,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936040,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936040,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936040,15:11:00,15:11:00,1653,26,,,,7083.59,
7936040,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936040,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936040,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936040,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936040,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936040,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936040,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936040,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936040,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936040,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936040,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936050,14:47:00,14:47:00,1508,1,,,1,0,
7936050,14:54:00,14:54:00,9464,2,,,,24.04,
7936050,14:54:56,14:54:56,1509,3,,,,334.08,0
7936050,14:56:10,14:56:10,7677,4,,,,906.58,0
7936050,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936050,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936050,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936050,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936050,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936050,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936050,15:01:00,15:01:00,1514,11,,,,2464.49,
7936050,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936050,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936050,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936050,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936050,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936050,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936050,15:06:00,15:06:00,1645,18,,,,4571.54,
7936050,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936050,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936050,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936050,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936050,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936050,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936050,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936050,15:11:00,15:11:00,1653,26,,,,7083.59,
7936050,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936050,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936050,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936050,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936050,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936050,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936050,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936050,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936050,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936050,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936050,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936060,14:47:00,14:47:00,1508,1,,,1,0,
7936060,14:54:00,14:54:00,9464,2,,,,24.04,
7936060,14:54:56,14:54:56,1509,3,,,,334.08,0
7936060,14:56:10,14:56:10,7677,4,,,,906.58,0
7936060,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936060,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936060,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936060,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936060,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936060,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936060,15:01:00,15:01:00,1514,11,,,,2464.49,
7936060,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936060,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936060,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936060,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936060,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936060,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936060,15:06:00,15:06:00,1645,18,,,,4571.54,
7936060,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936060,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936060,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936060,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936060,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936060,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936060,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936060,15:11:00,15:11:00,1653,26,,,,7083.59,
7936060,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936060,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936060,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936060,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936060,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936060,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936060,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936060,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936060,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936060,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936060,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936100,14:47:00,14:47:00,1508,1,,,1,0,
7936100,14:54:00,14:54:00,9464,2,,,,24.04,
7936100,14:54:56,14:54:56,1509,3,,,,334.08,0
7936100,14:56:10,14:56:10,7677,4,,,,906.58,0
7936100,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936100,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936100,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936100,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936100,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936100,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936100,15:01:00,15:01:00,1514,11,,,,2464.49,
7936100,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936100,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936100,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936100,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936100,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936100,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936100,15:06:00,15:06:00,1645,18,,,,4571.54,
7936100,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936100,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936100,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936100,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936100,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936100,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936100,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936100,15:11:00,15:11:00,1653,26,,,,7083.59,
7936100,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936100,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936100,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936100,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936100,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936100,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936100,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936100,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936100,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936100,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936100,15:19:00,15:19:00,1664,37,,1,,9964.88,
7936110,14:47:00,14:47:00,1508,1,,,1,0,
7936110,14:54:00,14:54:00,9464,2,,,,24.04,
7936110,14:54:56,14:54:56,1509,3,,,,334.08,0
7936110,14:56:10,14:56:10,7677,4,,,,906.58,0
7936110,14:56:32,14:56:32,1635,5,,,,1087.7,0
7936110,14:56:46,14:56:46,1636,6,,,,1215.71,0
7936110,14:57:18,14:57:18,1637,7,,,,1468.45,0
7936110,14:57:43,14:57:43,1638,8,,,,1666.74,0
7936110,14:58:16,14:58:16,1639,9,,,,1883.6,0
7936110,14:58:49,14:58:49,1640,10,,,,2079.2,0
7936110,15:01:00,15:01:00,1514,11,,,,2464.49,
7936110,15:01:40,15:01:40,1515,12,,,,2777.22,0
7936110,15:02:10,15:02:10,9461,13,,,,2989.9,0
7936110,15:02:27,15:02:27,1641,14,,,,3101.35,0
7936110,15:03:30,15:03:30,1642,15,,,,3540.24,0
7936110,15:04:15,15:04:15,1643,16,,,,3781.93,0
7936110,15:04:43,15:04:43,1644,17,,,,4005.03,0
7936110,15:06:00,15:06:00,1645,18,,,,4571.54,
7936110,15:06:53,15:06:53,1646,19,,,,4969.45,0
7936110,15:07:28,15:07:28,1647,20,,,,5262.27,0
7936110,15:07:56,15:07:56,1648,21,,,,5453.33,0
7936110,15:08:42,15:08:42,1649,22,,,,5850.64,0
7936110,15:09:17,15:09:17,1650,23,,,,6170.34,0
7936110,15:10:05,15:10:05,1651,24,,,,6582.5,0
7936110,15:10:43,15:10:43,1652,25,,,,6917.08,0
7936110,15:11:00,15:11:00,1653,26,,,,7083.59,
7936110,15:11:29,15:11:29,1654,27,,,,7267.52,0
7936110,15:11:59,15:11:59,1655,28,,,,7449.47,0
7936110,15:12:25,15:12:25,1656,29,,,,7591.26,0
7936110,15:13:18,15:13:18,1657,30,,,,7841.87,0
7936110,15:13:48,15:13:48,1658,31,,,,8030.66,0
7936110,15:14:38,15:14:38,1659,32,,,,8312.3,0
7936110,15:15:38,15:15:38,1660,33,,,,8712.98,0
7936110,15:16:32,15:16:32,1661,34,,,,8986.22,0
7936110,15:17:13,15:17:13,1662,35,,,,9203.6,0
7936110,15:18:26,15:18:26,1663,36,,,,9706.22,0
7936110,15:19:00,15:19:00,1664,37,,1,,9964.88,
7946020,06:36:00,06:36:00,1493,1,,,1,0,
7946020,06:36:35,06:36:35,269,2,,,,230.54,0
7946020,06:37:12,06:37:12,270,3,,,,526.18,0
7946020,06:37:52,06:37:52,271,4,,,,776.8,0
7946020,06:38:33,06:38:33,272,5,,,,1049.55,0
7946020,06:39:06,06:39:06,273,6,,,,1251.15,0
7946020,06:39:36,06:39:36,274,7,,,,1428.94,0
7946020,06:39:57,06:39:57,275,8,,,,1558.82,0
7946020,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946020,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946020,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946020,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946020,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946020,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946020,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946020,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946020,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946020,06:48:00,06:48:00,1514,18,,,,4177.59,
7946020,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946020,06:49:10,06:49:10,9461,20,,,,4703,0
7946020,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946020,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946020,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946020,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946020,06:53:00,06:53:00,1645,25,,,,6284.64,
7946020,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946020,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946020,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946020,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946020,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946020,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946020,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946020,06:59:00,06:59:00,1653,33,,,,8796.69,
7946020,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946020,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946020,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946020,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946020,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946020,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946020,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946020,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946020,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946020,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946020,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946020,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946020,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946020,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946020,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946020,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946020,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946020,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946020,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946020,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946030,06:36:00,06:36:00,1493,1,,,1,0,
7946030,06:36:35,06:36:35,269,2,,,,230.54,0
7946030,06:37:12,06:37:12,270,3,,,,526.18,0
7946030,06:37:52,06:37:52,271,4,,,,776.8,0
7946030,06:38:33,06:38:33,272,5,,,,1049.55,0
7946030,06:39:06,06:39:06,273,6,,,,1251.15,0
7946030,06:39:36,06:39:36,274,7,,,,1428.94,0
7946030,06:39:57,06:39:57,275,8,,,,1558.82,0
7946030,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946030,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946030,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946030,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946030,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946030,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946030,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946030,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946030,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946030,06:48:00,06:48:00,1514,18,,,,4177.59,
7946030,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946030,06:49:10,06:49:10,9461,20,,,,4703,0
7946030,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946030,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946030,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946030,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946030,06:53:00,06:53:00,1645,25,,,,6284.64,
7946030,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946030,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946030,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946030,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946030,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946030,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946030,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946030,06:59:00,06:59:00,1653,33,,,,8796.69,
7946030,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946030,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946030,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946030,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946030,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946030,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946030,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946030,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946030,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946030,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946030,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946030,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946030,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946030,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946030,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946030,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946030,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946030,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946030,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946030,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946040,06:36:00,06:36:00,1493,1,,,1,0,
7946040,06:36:35,06:36:35,269,2,,,,230.54,0
7946040,06:37:12,06:37:12,270,3,,,,526.18,0
7946040,06:37:52,06:37:52,271,4,,,,776.8,0
7946040,06:38:33,06:38:33,272,5,,,,1049.55,0
7946040,06:39:06,06:39:06,273,6,,,,1251.15,0
7946040,06:39:36,06:39:36,274,7,,,,1428.94,0
7946040,06:39:57,06:39:57,275,8,,,,1558.82,0
7946040,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946040,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946040,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946040,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946040,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946040,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946040,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946040,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946040,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946040,06:48:00,06:48:00,1514,18,,,,4177.59,
7946040,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946040,06:49:10,06:49:10,9461,20,,,,4703,0
7946040,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946040,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946040,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946040,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946040,06:53:00,06:53:00,1645,25,,,,6284.64,
7946040,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946040,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946040,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946040,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946040,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946040,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946040,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946040,06:59:00,06:59:00,1653,33,,,,8796.69,
7946040,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946040,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946040,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946040,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946040,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946040,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946040,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946040,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946040,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946040,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946040,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946040,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946040,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946040,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946040,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946040,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946040,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946040,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946040,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946040,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946050,06:36:00,06:36:00,1493,1,,,1,0,
7946050,06:36:35,06:36:35,269,2,,,,230.54,0
7946050,06:37:12,06:37:12,270,3,,,,526.18,0
7946050,06:37:52,06:37:52,271,4,,,,776.8,0
7946050,06:38:33,06:38:33,272,5,,,,1049.55,0
7946050,06:39:06,06:39:06,273,6,,,,1251.15,0
7946050,06:39:36,06:39:36,274,7,,,,1428.94,0
7946050,06:39:57,06:39:57,275,8,,,,1558.82,0
7946050,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946050,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946050,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946050,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946050,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946050,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946050,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946050,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946050,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946050,06:48:00,06:48:00,1514,18,,,,4177.59,
7946050,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946050,06:49:10,06:49:10,9461,20,,,,4703,0
7946050,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946050,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946050,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946050,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946050,06:53:00,06:53:00,1645,25,,,,6284.64,
7946050,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946050,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946050,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946050,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946050,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946050,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946050,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946050,06:59:00,06:59:00,1653,33,,,,8796.69,
7946050,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946050,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946050,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946050,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946050,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946050,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946050,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946050,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946050,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946050,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946050,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946050,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946050,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946050,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946050,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946050,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946050,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946050,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946050,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946050,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946060,06:36:00,06:36:00,1493,1,,,1,0,
7946060,06:36:35,06:36:35,269,2,,,,230.54,0
7946060,06:37:12,06:37:12,270,3,,,,526.18,0
7946060,06:37:52,06:37:52,271,4,,,,776.8,0
7946060,06:38:33,06:38:33,272,5,,,,1049.55,0
7946060,06:39:06,06:39:06,273,6,,,,1251.15,0
7946060,06:39:36,06:39:36,274,7,,,,1428.94,0
7946060,06:39:57,06:39:57,275,8,,,,1558.82,0
7946060,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946060,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946060,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946060,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946060,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946060,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946060,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946060,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946060,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946060,06:48:00,06:48:00,1514,18,,,,4177.59,
7946060,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946060,06:49:10,06:49:10,9461,20,,,,4703,0
7946060,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946060,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946060,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946060,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946060,06:53:00,06:53:00,1645,25,,,,6284.64,
7946060,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946060,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946060,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946060,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946060,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946060,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946060,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946060,06:59:00,06:59:00,1653,33,,,,8796.69,
7946060,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946060,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946060,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946060,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946060,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946060,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946060,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946060,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946060,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946060,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946060,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946060,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946060,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946060,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946060,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946060,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946060,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946060,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946060,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946060,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946100,06:36:00,06:36:00,1493,1,,,1,0,
7946100,06:36:35,06:36:35,269,2,,,,230.54,0
7946100,06:37:12,06:37:12,270,3,,,,526.18,0
7946100,06:37:52,06:37:52,271,4,,,,776.8,0
7946100,06:38:33,06:38:33,272,5,,,,1049.55,0
7946100,06:39:06,06:39:06,273,6,,,,1251.15,0
7946100,06:39:36,06:39:36,274,7,,,,1428.94,0
7946100,06:39:57,06:39:57,275,8,,,,1558.82,0
7946100,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946100,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946100,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946100,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946100,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946100,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946100,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946100,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946100,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946100,06:48:00,06:48:00,1514,18,,,,4177.59,
7946100,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946100,06:49:10,06:49:10,9461,20,,,,4703,0
7946100,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946100,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946100,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946100,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946100,06:53:00,06:53:00,1645,25,,,,6284.64,
7946100,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946100,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946100,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946100,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946100,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946100,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946100,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946100,06:59:00,06:59:00,1653,33,,,,8796.69,
7946100,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946100,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946100,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946100,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946100,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946100,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946100,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946100,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946100,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946100,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946100,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946100,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946100,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946100,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946100,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946100,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946100,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946100,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946100,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946100,07:10:00,07:10:00,10021,53,,1,,14398.67,
7946110,06:36:00,06:36:00,1493,1,,,1,0,
7946110,06:36:35,06:36:35,269,2,,,,230.54,0
7946110,06:37:12,06:37:12,270,3,,,,526.18,0
7946110,06:37:52,06:37:52,271,4,,,,776.8,0
7946110,06:38:33,06:38:33,272,5,,,,1049.55,0
7946110,06:39:06,06:39:06,273,6,,,,1251.15,0
7946110,06:39:36,06:39:36,274,7,,,,1428.94,0
7946110,06:39:57,06:39:57,275,8,,,,1558.82,0
7946110,06:40:25,06:40:25,1622,9,,,,1720.07,0
7946110,06:40:59,06:40:59,1623,10,,,,1971.11,0
7946110,06:42:27,06:42:27,7677,11,,,,2620.34,0
7946110,06:42:51,06:42:51,1635,12,,,,2801.46,0
7946110,06:43:07,06:43:07,1636,13,,,,2929.47,0
7946110,06:43:44,06:43:44,1637,14,,,,3182.21,0
7946110,06:44:12,06:44:12,1638,15,,,,3380.5,0
7946110,06:44:51,06:44:51,1639,16,,,,3597.36,0
7946110,06:45:28,06:45:28,1640,17,,,,3792.96,0
7946110,06:48:00,06:48:00,1514,18,,,,4177.59,
7946110,06:48:40,06:48:40,1515,19,,,,4490.32,0
7946110,06:49:10,06:49:10,9461,20,,,,4703,0
7946110,06:49:27,06:49:27,1641,21,,,,4814.45,0
7946110,06:50:30,06:50:30,1642,22,,,,5253.34,0
7946110,06:51:15,06:51:15,1643,23,,,,5495.03,0
7946110,06:51:43,06:51:43,1644,24,,,,5718.13,0
7946110,06:53:00,06:53:00,1645,25,,,,6284.64,
7946110,06:54:04,06:54:04,1646,26,,,,6682.55,0
7946110,06:54:46,06:54:46,1647,27,,,,6975.37,0
7946110,06:55:20,06:55:20,1648,28,,,,7166.43,0
7946110,06:56:15,06:56:15,1649,29,,,,7563.74,0
7946110,06:56:56,06:56:56,1650,30,,,,7883.44,0
7946110,06:57:54,06:57:54,1651,31,,,,8295.6,0
7946110,06:58:40,06:58:40,1652,32,,,,8630.18,0
7946110,06:59:00,06:59:00,1653,33,,,,8796.69,
7946110,06:59:21,06:59:21,1654,34,,,,8980.62,0
7946110,06:59:42,06:59:42,1655,35,,,,9162.57,0
7946110,07:00:00,07:00:00,1656,36,,,,9304.36,0
7946110,07:00:37,07:00:37,1657,37,,,,9554.97,0
7946110,07:00:59,07:00:59,1658,38,,,,9743.76,0
7946110,07:01:34,07:01:34,1659,39,,,,10025.4,0
7946110,07:02:17,07:02:17,1660,40,,,,10426.08,0
7946110,07:02:55,07:02:55,1661,41,,,,10699.32,0
7946110,07:03:24,07:03:24,1662,42,,,,10916.7,0
7946110,07:04:16,07:04:16,1663,43,,,,11419.32,0
7946110,07:04:41,07:04:41,1664,44,,,,11677.88,0
7946110,07:05:24,07:05:24,4613,45,,,,12043.74,0
7946110,07:05:50,07:05:50,10112,46,,,,12271.97,0
7946110,07:06:32,07:06:32,3843,47,,,,12637.53,0
7946110,07:06:56,07:06:56,3844,48,,,,12830.59,0
7946110,07:07:18,07:07:18,3845,49,,,,12988.25,0
7946110,07:08:02,07:08:02,4617,50,,,,13337.59,0
7946110,07:08:45,07:08:45,3242,51,,,,13780.32,0
7946110,07:09:12,07:09:12,3243,52,,,,14000.46,0
7946110,07:10:00,07:10:00,10021,53,,1,,14398.67,
8031020,21:36:00,21:36:00,1493,1,,,1,0,
8031020,21:36:26,21:36:26,269,2,,,,230.54,0
8031020,21:36:54,21:36:54,270,3,,,,526.18,0
8031020,21:37:24,21:37:24,271,4,,,,776.8,0
8031020,21:37:54,21:37:54,272,5,,,,1049.55,0
8031020,21:38:19,21:38:19,273,6,,,,1251.15,0
8031020,21:38:42,21:38:42,274,7,,,,1428.94,0
8031020,21:38:58,21:38:58,275,8,,,,1558.82,0
8031020,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031020,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031020,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031020,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031020,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031020,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031020,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031020,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031020,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031020,21:45:00,21:45:00,1514,18,,,,4177.59,
8031020,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031020,21:45:42,21:45:42,9461,20,,,,4703,0
8031020,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031020,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031020,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031020,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031020,21:48:00,21:48:00,1645,25,,,,6284.64,
8031020,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031020,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031020,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031020,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031020,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031020,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031020,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031020,21:53:00,21:53:00,1653,33,,,,8796.69,
8031020,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031020,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031020,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031020,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031020,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031020,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031020,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031020,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031020,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031020,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031020,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031020,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031020,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031020,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031020,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031020,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031020,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031020,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031020,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031020,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031030,21:36:00,21:36:00,1493,1,,,1,0,
8031030,21:36:26,21:36:26,269,2,,,,230.54,0
8031030,21:36:54,21:36:54,270,3,,,,526.18,0
8031030,21:37:24,21:37:24,271,4,,,,776.8,0
8031030,21:37:54,21:37:54,272,5,,,,1049.55,0
8031030,21:38:19,21:38:19,273,6,,,,1251.15,0
8031030,21:38:42,21:38:42,274,7,,,,1428.94,0
8031030,21:38:58,21:38:58,275,8,,,,1558.82,0
8031030,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031030,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031030,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031030,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031030,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031030,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031030,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031030,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031030,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031030,21:45:00,21:45:00,1514,18,,,,4177.59,
8031030,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031030,21:45:42,21:45:42,9461,20,,,,4703,0
8031030,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031030,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031030,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031030,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031030,21:48:00,21:48:00,1645,25,,,,6284.64,
8031030,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031030,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031030,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031030,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031030,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031030,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031030,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031030,21:53:00,21:53:00,1653,33,,,,8796.69,
8031030,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031030,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031030,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031030,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031030,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031030,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031030,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031030,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031030,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031030,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031030,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031030,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031030,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031030,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031030,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031030,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031030,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031030,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031030,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031030,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031040,21:36:00,21:36:00,1493,1,,,1,0,
8031040,21:36:26,21:36:26,269,2,,,,230.54,0
8031040,21:36:54,21:36:54,270,3,,,,526.18,0
8031040,21:37:24,21:37:24,271,4,,,,776.8,0
8031040,21:37:54,21:37:54,272,5,,,,1049.55,0
8031040,21:38:19,21:38:19,273,6,,,,1251.15,0
8031040,21:38:42,21:38:42,274,7,,,,1428.94,0
8031040,21:38:58,21:38:58,275,8,,,,1558.82,0
8031040,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031040,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031040,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031040,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031040,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031040,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031040,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031040,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031040,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031040,21:45:00,21:45:00,1514,18,,,,4177.59,
8031040,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031040,21:45:42,21:45:42,9461,20,,,,4703,0
8031040,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031040,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031040,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031040,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031040,21:48:00,21:48:00,1645,25,,,,6284.64,
8031040,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031040,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031040,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031040,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031040,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031040,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031040,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031040,21:53:00,21:53:00,1653,33,,,,8796.69,
8031040,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031040,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031040,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031040,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031040,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031040,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031040,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031040,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031040,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031040,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031040,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031040,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031040,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031040,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031040,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031040,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031040,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031040,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031040,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031040,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031050,21:36:00,21:36:00,1493,1,,,1,0,
8031050,21:36:26,21:36:26,269,2,,,,230.54,0
8031050,21:36:54,21:36:54,270,3,,,,526.18,0
8031050,21:37:24,21:37:24,271,4,,,,776.8,0
8031050,21:37:54,21:37:54,272,5,,,,1049.55,0
8031050,21:38:19,21:38:19,273,6,,,,1251.15,0
8031050,21:38:42,21:38:42,274,7,,,,1428.94,0
8031050,21:38:58,21:38:58,275,8,,,,1558.82,0
8031050,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031050,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031050,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031050,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031050,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031050,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031050,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031050,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031050,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031050,21:45:00,21:45:00,1514,18,,,,4177.59,
8031050,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031050,21:45:42,21:45:42,9461,20,,,,4703,0
8031050,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031050,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031050,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031050,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031050,21:48:00,21:48:00,1645,25,,,,6284.64,
8031050,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031050,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031050,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031050,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031050,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031050,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031050,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031050,21:53:00,21:53:00,1653,33,,,,8796.69,
8031050,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031050,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031050,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031050,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031050,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031050,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031050,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031050,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031050,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031050,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031050,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031050,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031050,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031050,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031050,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031050,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031050,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031050,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031050,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031050,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031060,21:36:00,21:36:00,1493,1,,,1,0,
8031060,21:36:26,21:36:26,269,2,,,,230.54,0
8031060,21:36:54,21:36:54,270,3,,,,526.18,0
8031060,21:37:24,21:37:24,271,4,,,,776.8,0
8031060,21:37:54,21:37:54,272,5,,,,1049.55,0
8031060,21:38:19,21:38:19,273,6,,,,1251.15,0
8031060,21:38:42,21:38:42,274,7,,,,1428.94,0
8031060,21:38:58,21:38:58,275,8,,,,1558.82,0
8031060,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031060,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031060,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031060,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031060,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031060,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031060,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031060,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031060,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031060,21:45:00,21:45:00,1514,18,,,,4177.59,
8031060,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031060,21:45:42,21:45:42,9461,20,,,,4703,0
8031060,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031060,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031060,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031060,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031060,21:48:00,21:48:00,1645,25,,,,6284.64,
8031060,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031060,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031060,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031060,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031060,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031060,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031060,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031060,21:53:00,21:53:00,1653,33,,,,8796.69,
8031060,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031060,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031060,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031060,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031060,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031060,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031060,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031060,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031060,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031060,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031060,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031060,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031060,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031060,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031060,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031060,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031060,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031060,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031060,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031060,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031100,21:36:00,21:36:00,1493,1,,,1,0,
8031100,21:36:26,21:36:26,269,2,,,,230.54,0
8031100,21:36:54,21:36:54,270,3,,,,526.18,0
8031100,21:37:24,21:37:24,271,4,,,,776.8,0
8031100,21:37:54,21:37:54,272,5,,,,1049.55,0
8031100,21:38:19,21:38:19,273,6,,,,1251.15,0
8031100,21:38:42,21:38:42,274,7,,,,1428.94,0
8031100,21:38:58,21:38:58,275,8,,,,1558.82,0
8031100,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031100,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031100,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031100,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031100,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031100,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031100,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031100,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031100,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031100,21:45:00,21:45:00,1514,18,,,,4177.59,
8031100,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031100,21:45:42,21:45:42,9461,20,,,,4703,0
8031100,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031100,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031100,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031100,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031100,21:48:00,21:48:00,1645,25,,,,6284.64,
8031100,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031100,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031100,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031100,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031100,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031100,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031100,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031100,21:53:00,21:53:00,1653,33,,,,8796.69,
8031100,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031100,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031100,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031100,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031100,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031100,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031100,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031100,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031100,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031100,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031100,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031100,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031100,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031100,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031100,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031100,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031100,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031100,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031100,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031100,22:01:00,22:01:00,10021,53,,1,,14398.67,
8031110,21:36:00,21:36:00,1493,1,,,1,0,
8031110,21:36:26,21:36:26,269,2,,,,230.54,0
8031110,21:36:54,21:36:54,270,3,,,,526.18,0
8031110,21:37:24,21:37:24,271,4,,,,776.8,0
8031110,21:37:54,21:37:54,272,5,,,,1049.55,0
8031110,21:38:19,21:38:19,273,6,,,,1251.15,0
8031110,21:38:42,21:38:42,274,7,,,,1428.94,0
8031110,21:38:58,21:38:58,275,8,,,,1558.82,0
8031110,21:39:19,21:39:19,1622,9,,,,1720.07,0
8031110,21:39:44,21:39:44,1623,10,,,,1971.11,0
8031110,21:40:50,21:40:50,7677,11,,,,2620.34,0
8031110,21:41:08,21:41:08,1635,12,,,,2801.46,0
8031110,21:41:20,21:41:20,1636,13,,,,2929.47,0
8031110,21:41:48,21:41:48,1637,14,,,,3182.21,0
8031110,21:42:09,21:42:09,1638,15,,,,3380.5,0
8031110,21:42:38,21:42:38,1639,16,,,,3597.36,0
8031110,21:43:06,21:43:06,1640,17,,,,3792.96,0
8031110,21:45:00,21:45:00,1514,18,,,,4177.59,
8031110,21:45:24,21:45:24,1515,19,,,,4490.32,0
8031110,21:45:42,21:45:42,9461,20,,,,4703,0
8031110,21:45:52,21:45:52,1641,21,,,,4814.45,0
8031110,21:46:30,21:46:30,1642,22,,,,5253.34,0
8031110,21:46:57,21:46:57,1643,23,,,,5495.03,0
8031110,21:47:14,21:47:14,1644,24,,,,5718.13,0
8031110,21:48:00,21:48:00,1645,25,,,,6284.64,
8031110,21:48:53,21:48:53,1646,26,,,,6682.55,0
8031110,21:49:28,21:49:28,1647,27,,,,6975.37,0
8031110,21:49:56,21:49:56,1648,28,,,,7166.43,0
8031110,21:50:42,21:50:42,1649,29,,,,7563.74,0
8031110,21:51:17,21:51:17,1650,30,,,,7883.44,0
8031110,21:52:05,21:52:05,1651,31,,,,8295.6,0
8031110,21:52:43,21:52:43,1652,32,,,,8630.18,0
8031110,21:53:00,21:53:00,1653,33,,,,8796.69,
8031110,21:53:15,21:53:15,1654,34,,,,8980.62,0
8031110,21:53:30,21:53:30,1655,35,,,,9162.57,0
8031110,21:53:44,21:53:44,1656,36,,,,9304.36,0
8031110,21:54:11,21:54:11,1657,37,,,,9554.97,0
8031110,21:54:26,21:54:26,1658,38,,,,9743.76,0
8031110,21:54:52,21:54:52,1659,39,,,,10025.4,0
8031110,21:55:23,21:55:23,1660,40,,,,10426.08,0
8031110,21:55:51,21:55:51,1661,41,,,,10699.32,0
8031110,21:56:12,21:56:12,1662,42,,,,10916.7,0
8031110,21:56:49,21:56:49,1663,43,,,,11419.32,0
8031110,21:57:08,21:57:08,1664,44,,,,11677.88,0
8031110,21:57:39,21:57:39,4613,45,,,,12043.74,0
8031110,21:57:58,21:57:58,10112,46,,,,12271.97,0
8031110,21:58:28,21:58:28,3843,47,,,,12637.53,0
8031110,21:58:46,21:58:46,3844,48,,,,12830.59,0
8031110,21:59:02,21:59:02,3845,49,,,,12988.25,0
8031110,21:59:34,21:59:34,4617,50,,,,13337.59,0
8031110,22:00:06,22:00:06,3242,51,,,,13780.32,0
8031110,22:00:25,22:00:25,3243,52,,,,14000.46,0
8031110,22:01:00,22:01:00,10021,53,,1,,14398.67,
811070,16:07:00,16:07:00,1493,1,,,1,0,
811070,16:07:32,16:07:32,269,2,,,,230.54,0
811070,16:08:06,16:08:06,270,3,,,,526.18,0
811070,16:08:43,16:08:43,271,4,,,,776.8,0
811070,16:09:20,16:09:20,272,5,,,,1049.55,0
811070,16:09:51,16:09:51,273,6,,,,1251.15,0
811070,16:10:18,16:10:18,274,7,,,,1428.94,0
811070,16:10:37,16:10:37,275,8,,,,1558.82,0
811070,16:11:03,16:11:03,1622,9,,,,1720.07,0
811070,16:11:34,16:11:34,1623,10,,,,1971.11,0
811070,16:12:55,16:12:55,7677,11,,,,2620.34,0
811070,16:13:17,16:13:17,1635,12,,,,2801.46,0
811070,16:13:32,16:13:32,1636,13,,,,2929.47,0
811070,16:14:06,16:14:06,1637,14,,,,3182.21,0
811070,16:14:31,16:14:31,1638,15,,,,3380.5,0
811070,16:15:07,16:15:07,1639,16,,,,3597.36,0
811070,16:15:41,16:15:41,1640,17,,,,3792.96,0
811070,16:18:00,16:18:00,1514,18,,,,4177.59,
811070,16:18:40,16:18:40,1515,19,,,,4490.32,0
811070,16:19:10,16:19:10,9461,20,,,,4703,0
811070,16:19:27,16:19:27,1641,21,,,,4814.45,0
811070,16:20:30,16:20:30,1642,22,,,,5253.34,0
811070,16:21:15,16:21:15,1643,23,,,,5495.03,0
811070,16:21:43,16:21:43,1644,24,,,,5718.13,0
811070,16:23:00,16:23:00,1645,25,,,,6284.64,
811070,16:24:04,16:24:04,1646,26,,,,6682.55,0
811070,16:24:46,16:24:46,1647,27,,,,6975.37,0
811070,16:25:20,16:25:20,1648,28,,,,7166.43,0
811070,16:26:15,16:26:15,1649,29,,,,7563.74,0
811070,16:26:56,16:26:56,1650,30,,,,7883.44,0
811070,16:27:54,16:27:54,1651,31,,,,8295.6,0
811070,16:28:40,16:28:40,1652,32,,,,8630.18,0
811070,16:29:00,16:29:00,1653,33,,,,8796.69,
811070,16:29:19,16:29:19,1654,34,,,,8980.62,0
811070,16:29:38,16:29:38,1655,35,,,,9162.57,0
811070,16:29:55,16:29:55,1656,36,,,,9304.36,0
811070,16:30:28,16:30:28,1657,37,,,,9554.97,0
811070,16:30:48,16:30:48,1658,38,,,,9743.76,0
811070,16:31:20,16:31:20,1659,39,,,,10025.4,0
811070,16:31:59,16:31:59,1660,40,,,,10426.08,0
811070,16:32:34,16:32:34,1661,41,,,,10699.32,0
811070,16:33:00,16:33:00,1662,42,,,,10916.7,0
811070,16:33:47,16:33:47,1663,43,,,,11419.32,0
811070,16:34:10,16:34:10,1664,44,,,,11677.88,0
811070,16:34:49,16:34:49,4613,45,,,,12043.74,0
811070,16:35:12,16:35:12,10112,46,,,,12271.97,0
811070,16:35:51,16:35:51,3843,47,,,,12637.53,0
811070,16:36:12,16:36:12,3844,48,,,,12830.59,0
811070,16:36:33,16:36:33,3845,49,,,,12988.25,0
811070,16:37:12,16:37:12,4617,50,,,,13337.59,0
811070,16:37:52,16:37:52,3242,51,,,,13780.32,0
811070,16:38:16,16:38:16,3243,52,,,,14000.46,0
811070,16:39:00,16:39:00,10021,53,,1,,14398.67,
8433020,12:36:00,12:36:00,1493,1,,,1,0,
8433020,12:36:35,12:36:35,269,2,,,,230.54,0
8433020,12:37:12,12:37:12,270,3,,,,526.18,0
8433020,12:37:52,12:37:52,271,4,,,,776.8,0
8433020,12:38:33,12:38:33,272,5,,,,1049.55,0
8433020,12:39:06,12:39:06,273,6,,,,1251.15,0
8433020,12:39:36,12:39:36,274,7,,,,1428.94,0
8433020,12:39:57,12:39:57,275,8,,,,1558.82,0
8433020,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433020,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433020,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433020,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433020,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433020,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433020,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433020,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433020,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433020,12:48:00,12:48:00,1514,18,,,,4177.59,
8433020,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433020,12:49:10,12:49:10,9461,20,,,,4703,0
8433020,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433020,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433020,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433020,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433020,12:53:00,12:53:00,1645,25,,,,6284.64,
8433020,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433020,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433020,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433020,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433020,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433020,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433020,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433020,12:58:00,12:58:00,1653,33,,,,8796.69,
8433020,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433020,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433020,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433020,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433020,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433020,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433020,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433020,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433020,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433020,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433020,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433020,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433020,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433020,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433020,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433020,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433020,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433020,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433020,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433020,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433030,12:36:00,12:36:00,1493,1,,,1,0,
8433030,12:36:35,12:36:35,269,2,,,,230.54,0
8433030,12:37:12,12:37:12,270,3,,,,526.18,0
8433030,12:37:52,12:37:52,271,4,,,,776.8,0
8433030,12:38:33,12:38:33,272,5,,,,1049.55,0
8433030,12:39:06,12:39:06,273,6,,,,1251.15,0
8433030,12:39:36,12:39:36,274,7,,,,1428.94,0
8433030,12:39:57,12:39:57,275,8,,,,1558.82,0
8433030,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433030,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433030,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433030,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433030,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433030,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433030,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433030,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433030,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433030,12:48:00,12:48:00,1514,18,,,,4177.59,
8433030,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433030,12:49:10,12:49:10,9461,20,,,,4703,0
8433030,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433030,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433030,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433030,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433030,12:53:00,12:53:00,1645,25,,,,6284.64,
8433030,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433030,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433030,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433030,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433030,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433030,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433030,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433030,12:58:00,12:58:00,1653,33,,,,8796.69,
8433030,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433030,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433030,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433030,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433030,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433030,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433030,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433030,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433030,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433030,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433030,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433030,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433030,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433030,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433030,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433030,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433030,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433030,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433030,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433030,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433040,12:36:00,12:36:00,1493,1,,,1,0,
8433040,12:36:35,12:36:35,269,2,,,,230.54,0
8433040,12:37:12,12:37:12,270,3,,,,526.18,0
8433040,12:37:52,12:37:52,271,4,,,,776.8,0
8433040,12:38:33,12:38:33,272,5,,,,1049.55,0
8433040,12:39:06,12:39:06,273,6,,,,1251.15,0
8433040,12:39:36,12:39:36,274,7,,,,1428.94,0
8433040,12:39:57,12:39:57,275,8,,,,1558.82,0
8433040,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433040,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433040,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433040,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433040,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433040,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433040,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433040,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433040,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433040,12:48:00,12:48:00,1514,18,,,,4177.59,
8433040,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433040,12:49:10,12:49:10,9461,20,,,,4703,0
8433040,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433040,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433040,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433040,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433040,12:53:00,12:53:00,1645,25,,,,6284.64,
8433040,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433040,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433040,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433040,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433040,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433040,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433040,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433040,12:58:00,12:58:00,1653,33,,,,8796.69,
8433040,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433040,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433040,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433040,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433040,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433040,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433040,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433040,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433040,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433040,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433040,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433040,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433040,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433040,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433040,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433040,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433040,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433040,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433040,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433040,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433050,12:36:00,12:36:00,1493,1,,,1,0,
8433050,12:36:35,12:36:35,269,2,,,,230.54,0
8433050,12:37:12,12:37:12,270,3,,,,526.18,0
8433050,12:37:52,12:37:52,271,4,,,,776.8,0
8433050,12:38:33,12:38:33,272,5,,,,1049.55,0
8433050,12:39:06,12:39:06,273,6,,,,1251.15,0
8433050,12:39:36,12:39:36,274,7,,,,1428.94,0
8433050,12:39:57,12:39:57,275,8,,,,1558.82,0
8433050,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433050,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433050,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433050,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433050,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433050,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433050,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433050,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433050,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433050,12:48:00,12:48:00,1514,18,,,,4177.59,
8433050,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433050,12:49:10,12:49:10,9461,20,,,,4703,0
8433050,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433050,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433050,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433050,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433050,12:53:00,12:53:00,1645,25,,,,6284.64,
8433050,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433050,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433050,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433050,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433050,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433050,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433050,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433050,12:58:00,12:58:00,1653,33,,,,8796.69,
8433050,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433050,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433050,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433050,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433050,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433050,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433050,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433050,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433050,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433050,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433050,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433050,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433050,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433050,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433050,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433050,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433050,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433050,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433050,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433050,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433060,12:36:00,12:36:00,1493,1,,,1,0,
8433060,12:36:35,12:36:35,269,2,,,,230.54,0
8433060,12:37:12,12:37:12,270,3,,,,526.18,0
8433060,12:37:52,12:37:52,271,4,,,,776.8,0
8433060,12:38:33,12:38:33,272,5,,,,1049.55,0
8433060,12:39:06,12:39:06,273,6,,,,1251.15,0
8433060,12:39:36,12:39:36,274,7,,,,1428.94,0
8433060,12:39:57,12:39:57,275,8,,,,1558.82,0
8433060,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433060,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433060,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433060,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433060,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433060,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433060,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433060,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433060,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433060,12:48:00,12:48:00,1514,18,,,,4177.59,
8433060,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433060,12:49:10,12:49:10,9461,20,,,,4703,0
8433060,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433060,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433060,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433060,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433060,12:53:00,12:53:00,1645,25,,,,6284.64,
8433060,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433060,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433060,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433060,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433060,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433060,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433060,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433060,12:58:00,12:58:00,1653,33,,,,8796.69,
8433060,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433060,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433060,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433060,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433060,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433060,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433060,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433060,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433060,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433060,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433060,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433060,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433060,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433060,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433060,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433060,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433060,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433060,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433060,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433060,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433100,12:36:00,12:36:00,1493,1,,,1,0,
8433100,12:36:35,12:36:35,269,2,,,,230.54,0
8433100,12:37:12,12:37:12,270,3,,,,526.18,0
8433100,12:37:52,12:37:52,271,4,,,,776.8,0
8433100,12:38:33,12:38:33,272,5,,,,1049.55,0
8433100,12:39:06,12:39:06,273,6,,,,1251.15,0
8433100,12:39:36,12:39:36,274,7,,,,1428.94,0
8433100,12:39:57,12:39:57,275,8,,,,1558.82,0
8433100,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433100,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433100,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433100,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433100,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433100,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433100,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433100,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433100,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433100,12:48:00,12:48:00,1514,18,,,,4177.59,
8433100,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433100,12:49:10,12:49:10,9461,20,,,,4703,0
8433100,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433100,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433100,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433100,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433100,12:53:00,12:53:00,1645,25,,,,6284.64,
8433100,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433100,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433100,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433100,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433100,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433100,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433100,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433100,12:58:00,12:58:00,1653,33,,,,8796.69,
8433100,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433100,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433100,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433100,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433100,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433100,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433100,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433100,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433100,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433100,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433100,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433100,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433100,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433100,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433100,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433100,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433100,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433100,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433100,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433100,13:08:00,13:08:00,10021,53,,1,,14398.67,
8433110,12:36:00,12:36:00,1493,1,,,1,0,
8433110,12:36:35,12:36:35,269,2,,,,230.54,0
8433110,12:37:12,12:37:12,270,3,,,,526.18,0
8433110,12:37:52,12:37:52,271,4,,,,776.8,0
8433110,12:38:33,12:38:33,272,5,,,,1049.55,0
8433110,12:39:06,12:39:06,273,6,,,,1251.15,0
8433110,12:39:36,12:39:36,274,7,,,,1428.94,0
8433110,12:39:57,12:39:57,275,8,,,,1558.82,0
8433110,12:40:25,12:40:25,1622,9,,,,1720.07,0
8433110,12:40:59,12:40:59,1623,10,,,,1971.11,0
8433110,12:42:27,12:42:27,7677,11,,,,2620.34,0
8433110,12:42:51,12:42:51,1635,12,,,,2801.46,0
8433110,12:43:07,12:43:07,1636,13,,,,2929.47,0
8433110,12:43:44,12:43:44,1637,14,,,,3182.21,0
8433110,12:44:12,12:44:12,1638,15,,,,3380.5,0
8433110,12:44:51,12:44:51,1639,16,,,,3597.36,0
8433110,12:45:28,12:45:28,1640,17,,,,3792.96,0
8433110,12:48:00,12:48:00,1514,18,,,,4177.59,
8433110,12:48:40,12:48:40,1515,19,,,,4490.32,0
8433110,12:49:10,12:49:10,9461,20,,,,4703,0
8433110,12:49:27,12:49:27,1641,21,,,,4814.45,0
8433110,12:50:30,12:50:30,1642,22,,,,5253.34,0
8433110,12:51:15,12:51:15,1643,23,,,,5495.03,0
8433110,12:51:43,12:51:43,1644,24,,,,5718.13,0
8433110,12:53:00,12:53:00,1645,25,,,,6284.64,
8433110,12:53:53,12:53:53,1646,26,,,,6682.55,0
8433110,12:54:28,12:54:28,1647,27,,,,6975.37,0
8433110,12:54:56,12:54:56,1648,28,,,,7166.43,0
8433110,12:55:42,12:55:42,1649,29,,,,7563.74,0
8433110,12:56:17,12:56:17,1650,30,,,,7883.44,0
8433110,12:57:05,12:57:05,1651,31,,,,8295.6,0
8433110,12:57:43,12:57:43,1652,32,,,,8630.18,0
8433110,12:58:00,12:58:00,1653,33,,,,8796.69,
8433110,12:58:19,12:58:19,1654,34,,,,8980.62,0
8433110,12:58:38,12:58:38,1655,35,,,,9162.57,0
8433110,12:58:55,12:58:55,1656,36,,,,9304.36,0
8433110,12:59:28,12:59:28,1657,37,,,,9554.97,0
8433110,12:59:48,12:59:48,1658,38,,,,9743.76,0
8433110,13:00:20,13:00:20,1659,39,,,,10025.4,0
8433110,13:00:59,13:00:59,1660,40,,,,10426.08,0
8433110,13:01:34,13:01:34,1661,41,,,,10699.32,0
8433110,13:02:00,13:02:00,1662,42,,,,10916.7,0
8433110,13:02:47,13:02:47,1663,43,,,,11419.32,0
8433110,13:03:10,13:03:10,1664,44,,,,11677.88,0
8433110,13:03:49,13:03:49,4613,45,,,,12043.74,0
8433110,13:04:12,13:04:12,10112,46,,,,12271.97,0
8433110,13:04:51,13:04:51,3843,47,,,,12637.53,0
8433110,13:05:12,13:05:12,3844,48,,,,12830.59,0
8433110,13:05:33,13:05:33,3845,49,,,,12988.25,0
8433110,13:06:12,13:06:12,4617,50,,,,13337.59,0
8433110,13:06:52,13:06:52,3242,51,,,,13780.32,0
8433110,13:07:16,13:07:16,3243,52,,,,14000.46,0
8433110,13:08:00,13:08:00,10021,53,,1,,14398.67,
8486020,18:06:00,18:06:00,1493,1,,,1,0,
8486020,18:06:38,18:06:38,269,2,,,,230.54,0
8486020,18:07:18,18:07:18,270,3,,,,526.18,0
8486020,18:08:02,18:08:02,271,4,,,,776.8,0
8486020,18:08:45,18:08:45,272,5,,,,1049.55,0
8486020,18:09:22,18:09:22,273,6,,,,1251.15,0
8486020,18:09:54,18:09:54,274,7,,,,1428.94,0
8486020,18:10:17,18:10:17,275,8,,,,1558.82,0
8486020,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486020,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486020,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486020,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486020,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486020,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486020,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486020,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486020,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486020,18:19:00,18:19:00,1514,18,,,,4177.59,
8486020,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486020,18:19:56,18:19:56,9461,20,,,,4703,0
8486020,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486020,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486020,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486020,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486020,18:23:00,18:23:00,1645,25,,,,6284.64,
8486020,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486020,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486020,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486020,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486020,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486020,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486020,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486020,18:28:00,18:28:00,1653,33,,,,8796.69,
8486020,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486020,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486020,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486020,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486020,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486020,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486020,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486020,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486020,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486020,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486020,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486020,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486020,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486020,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486020,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486020,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486020,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486020,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486020,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486020,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486030,18:06:00,18:06:00,1493,1,,,1,0,
8486030,18:06:38,18:06:38,269,2,,,,230.54,0
8486030,18:07:18,18:07:18,270,3,,,,526.18,0
8486030,18:08:02,18:08:02,271,4,,,,776.8,0
8486030,18:08:45,18:08:45,272,5,,,,1049.55,0
8486030,18:09:22,18:09:22,273,6,,,,1251.15,0
8486030,18:09:54,18:09:54,274,7,,,,1428.94,0
8486030,18:10:17,18:10:17,275,8,,,,1558.82,0
8486030,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486030,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486030,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486030,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486030,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486030,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486030,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486030,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486030,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486030,18:19:00,18:19:00,1514,18,,,,4177.59,
8486030,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486030,18:19:56,18:19:56,9461,20,,,,4703,0
8486030,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486030,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486030,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486030,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486030,18:23:00,18:23:00,1645,25,,,,6284.64,
8486030,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486030,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486030,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486030,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486030,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486030,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486030,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486030,18:28:00,18:28:00,1653,33,,,,8796.69,
8486030,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486030,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486030,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486030,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486030,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486030,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486030,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486030,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486030,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486030,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486030,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486030,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486030,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486030,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486030,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486030,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486030,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486030,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486030,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486030,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486040,18:06:00,18:06:00,1493,1,,,1,0,
8486040,18:06:38,18:06:38,269,2,,,,230.54,0
8486040,18:07:18,18:07:18,270,3,,,,526.18,0
8486040,18:08:02,18:08:02,271,4,,,,776.8,0
8486040,18:08:45,18:08:45,272,5,,,,1049.55,0
8486040,18:09:22,18:09:22,273,6,,,,1251.15,0
8486040,18:09:54,18:09:54,274,7,,,,1428.94,0
8486040,18:10:17,18:10:17,275,8,,,,1558.82,0
8486040,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486040,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486040,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486040,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486040,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486040,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486040,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486040,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486040,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486040,18:19:00,18:19:00,1514,18,,,,4177.59,
8486040,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486040,18:19:56,18:19:56,9461,20,,,,4703,0
8486040,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486040,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486040,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486040,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486040,18:23:00,18:23:00,1645,25,,,,6284.64,
8486040,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486040,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486040,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486040,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486040,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486040,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486040,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486040,18:28:00,18:28:00,1653,33,,,,8796.69,
8486040,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486040,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486040,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486040,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486040,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486040,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486040,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486040,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486040,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486040,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486040,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486040,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486040,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486040,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486040,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486040,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486040,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486040,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486040,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486040,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486050,18:06:00,18:06:00,1493,1,,,1,0,
8486050,18:06:38,18:06:38,269,2,,,,230.54,0
8486050,18:07:18,18:07:18,270,3,,,,526.18,0
8486050,18:08:02,18:08:02,271,4,,,,776.8,0
8486050,18:08:45,18:08:45,272,5,,,,1049.55,0
8486050,18:09:22,18:09:22,273,6,,,,1251.15,0
8486050,18:09:54,18:09:54,274,7,,,,1428.94,0
8486050,18:10:17,18:10:17,275,8,,,,1558.82,0
8486050,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486050,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486050,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486050,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486050,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486050,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486050,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486050,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486050,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486050,18:19:00,18:19:00,1514,18,,,,4177.59,
8486050,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486050,18:19:56,18:19:56,9461,20,,,,4703,0
8486050,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486050,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486050,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486050,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486050,18:23:00,18:23:00,1645,25,,,,6284.64,
8486050,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486050,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486050,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486050,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486050,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486050,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486050,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486050,18:28:00,18:28:00,1653,33,,,,8796.69,
8486050,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486050,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486050,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486050,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486050,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486050,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486050,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486050,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486050,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486050,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486050,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486050,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486050,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486050,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486050,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486050,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486050,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486050,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486050,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486050,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486060,18:06:00,18:06:00,1493,1,,,1,0,
8486060,18:06:38,18:06:38,269,2,,,,230.54,0
8486060,18:07:18,18:07:18,270,3,,,,526.18,0
8486060,18:08:02,18:08:02,271,4,,,,776.8,0
8486060,18:08:45,18:08:45,272,5,,,,1049.55,0
8486060,18:09:22,18:09:22,273,6,,,,1251.15,0
8486060,18:09:54,18:09:54,274,7,,,,1428.94,0
8486060,18:10:17,18:10:17,275,8,,,,1558.82,0
8486060,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486060,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486060,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486060,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486060,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486060,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486060,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486060,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486060,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486060,18:19:00,18:19:00,1514,18,,,,4177.59,
8486060,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486060,18:19:56,18:19:56,9461,20,,,,4703,0
8486060,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486060,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486060,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486060,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486060,18:23:00,18:23:00,1645,25,,,,6284.64,
8486060,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486060,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486060,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486060,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486060,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486060,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486060,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486060,18:28:00,18:28:00,1653,33,,,,8796.69,
8486060,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486060,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486060,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486060,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486060,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486060,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486060,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486060,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486060,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486060,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486060,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486060,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486060,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486060,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486060,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486060,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486060,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486060,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486060,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486060,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486100,18:06:00,18:06:00,1493,1,,,1,0,
8486100,18:06:38,18:06:38,269,2,,,,230.54,0
8486100,18:07:18,18:07:18,270,3,,,,526.18,0
8486100,18:08:02,18:08:02,271,4,,,,776.8,0
8486100,18:08:45,18:08:45,272,5,,,,1049.55,0
8486100,18:09:22,18:09:22,273,6,,,,1251.15,0
8486100,18:09:54,18:09:54,274,7,,,,1428.94,0
8486100,18:10:17,18:10:17,275,8,,,,1558.82,0
8486100,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486100,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486100,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486100,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486100,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486100,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486100,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486100,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486100,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486100,18:19:00,18:19:00,1514,18,,,,4177.59,
8486100,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486100,18:19:56,18:19:56,9461,20,,,,4703,0
8486100,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486100,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486100,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486100,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486100,18:23:00,18:23:00,1645,25,,,,6284.64,
8486100,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486100,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486100,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486100,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486100,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486100,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486100,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486100,18:28:00,18:28:00,1653,33,,,,8796.69,
8486100,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486100,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486100,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486100,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486100,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486100,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486100,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486100,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486100,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486100,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486100,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486100,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486100,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486100,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486100,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486100,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486100,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486100,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486100,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486100,18:39:00,18:39:00,10021,53,,1,,14398.67,
8486110,18:06:00,18:06:00,1493,1,,,1,0,
8486110,18:06:38,18:06:38,269,2,,,,230.54,0
8486110,18:07:18,18:07:18,270,3,,,,526.18,0
8486110,18:08:02,18:08:02,271,4,,,,776.8,0
8486110,18:08:45,18:08:45,272,5,,,,1049.55,0
8486110,18:09:22,18:09:22,273,6,,,,1251.15,0
8486110,18:09:54,18:09:54,274,7,,,,1428.94,0
8486110,18:10:17,18:10:17,275,8,,,,1558.82,0
8486110,18:10:47,18:10:47,1622,9,,,,1720.07,0
8486110,18:11:24,18:11:24,1623,10,,,,1971.11,0
8486110,18:12:59,18:12:59,7677,11,,,,2620.34,0
8486110,18:13:26,18:13:26,1635,12,,,,2801.46,0
8486110,18:13:43,18:13:43,1636,13,,,,2929.47,0
8486110,18:14:23,18:14:23,1637,14,,,,3182.21,0
8486110,18:14:53,18:14:53,1638,15,,,,3380.5,0
8486110,18:15:35,18:15:35,1639,16,,,,3597.36,0
8486110,18:16:15,18:16:15,1640,17,,,,3792.96,0
8486110,18:19:00,18:19:00,1514,18,,,,4177.59,
8486110,18:19:32,18:19:32,1515,19,,,,4490.32,0
8486110,18:19:56,18:19:56,9461,20,,,,4703,0
8486110,18:20:09,18:20:09,1641,21,,,,4814.45,0
8486110,18:21:00,18:21:00,1642,22,,,,5253.34,0
8486110,18:21:36,18:21:36,1643,23,,,,5495.03,0
8486110,18:21:58,18:21:58,1644,24,,,,5718.13,0
8486110,18:23:00,18:23:00,1645,25,,,,6284.64,
8486110,18:23:53,18:23:53,1646,26,,,,6682.55,0
8486110,18:24:28,18:24:28,1647,27,,,,6975.37,0
8486110,18:24:56,18:24:56,1648,28,,,,7166.43,0
8486110,18:25:42,18:25:42,1649,29,,,,7563.74,0
8486110,18:26:17,18:26:17,1650,30,,,,7883.44,0
8486110,18:27:05,18:27:05,1651,31,,,,8295.6,0
8486110,18:27:43,18:27:43,1652,32,,,,8630.18,0
8486110,18:28:00,18:28:00,1653,33,,,,8796.69,
8486110,18:28:21,18:28:21,1654,34,,,,8980.62,0
8486110,18:28:42,18:28:42,1655,35,,,,9162.57,0
8486110,18:29:00,18:29:00,1656,36,,,,9304.36,0
8486110,18:29:37,18:29:37,1657,37,,,,9554.97,0
8486110,18:29:59,18:29:59,1658,38,,,,9743.76,0
8486110,18:30:34,18:30:34,1659,39,,,,10025.4,0
8486110,18:31:17,18:31:17,1660,40,,,,10426.08,0
8486110,18:31:55,18:31:55,1661,41,,,,10699.32,0
8486110,18:32:24,18:32:24,1662,42,,,,10916.7,0
8486110,18:33:16,18:33:16,1663,43,,,,11419.32,0
8486110,18:33:41,18:33:41,1664,44,,,,11677.88,0
8486110,18:34:24,18:34:24,4613,45,,,,12043.74,0
8486110,18:34:50,18:34:50,10112,46,,,,12271.97,0
8486110,18:35:32,18:35:32,3843,47,,,,12637.53,0
8486110,18:35:56,18:35:56,3844,48,,,,12830.59,0
8486110,18:36:18,18:36:18,3845,49,,,,12988.25,0
8486110,18:37:02,18:37:02,4617,50,,,,13337.59,0
8486110,18:37:45,18:37:45,3242,51,,,,13780.32,0
8486110,18:38:12,18:38:12,3243,52,,,,14000.46,0
8486110,18:39:00,18:39:00,10021,53,,1,,14398.67,
8546010,15:10:00,15:10:00,1493,1,,,1,0,
8546010,15:10:32,15:10:32,269,2,,,,230.54,0
8546010,15:11:06,15:11:06,270,3,,,,526.18,0
8546010,15:11:43,15:11:43,271,4,,,,776.8,0
8546010,15:12:20,15:12:20,272,5,,,,1049.55,0
8546010,15:12:51,15:12:51,273,6,,,,1251.15,0
8546010,15:13:18,15:13:18,274,7,,,,1428.94,0
8546010,15:13:37,15:13:37,275,8,,,,1558.82,0
8546010,15:14:03,15:14:03,1622,9,,,,1720.07,0
8546010,15:14:34,15:14:34,1623,10,,,,1971.11,0
8546010,15:15:55,15:15:55,7677,11,,,,2620.34,0
8546010,15:16:17,15:16:17,1635,12,,,,2801.46,0
8546010,15:16:32,15:16:32,1636,13,,,,2929.47,0
8546010,15:17:06,15:17:06,1637,14,,,,3182.21,0
8546010,15:17:31,15:17:31,1638,15,,,,3380.5,0
8546010,15:18:07,15:18:07,1639,16,,,,3597.36,0
8546010,15:18:41,15:18:41,1640,17,,,,3792.96,0
8546010,15:21:00,15:21:00,1514,18,,,,4177.59,
8546010,15:21:40,15:21:40,1515,19,,,,4490.32,0
8546010,15:22:10,15:22:10,9461,20,,,,4703,0
8546010,15:22:27,15:22:27,1641,21,,,,4814.45,0
8546010,15:23:30,15:23:30,1642,22,,,,5253.34,0
8546010,15:24:15,15:24:15,1643,23,,,,5495.03,0
8546010,15:24:43,15:24:43,1644,24,,,,5718.13,0
8546010,15:26:00,15:26:00,1645,25,,,,6284.64,
8546010,15:27:04,15:27:04,1646,26,,,,6682.55,0
8546010,15:27:46,15:27:46,1647,27,,,,6975.37,0
8546010,15:28:20,15:28:20,1648,28,,,,7166.43,0
8546010,15:29:15,15:29:15,1649,29,,,,7563.74,0
8546010,15:29:56,15:29:56,1650,30,,,,7883.44,0
8546010,15:30:54,15:30:54,1651,31,,,,8295.6,0
8546010,15:31:40,15:31:40,1652,32,,,,8630.18,0
8546010,15:32:00,15:32:00,1653,33,,,,8796.69,
8546010,15:32:19,15:32:19,1654,34,,,,8980.62,0
8546010,15:32:38,15:32:38,1655,35,,,,9162.57,0
8546010,15:32:55,15:32:55,1656,36,,,,9304.36,0
8546010,15:33:28,15:33:28,1657,37,,,,9554.97,0
8546010,15:33:48,15:33:48,1658,38,,,,9743.76,0
8546010,15:34:20,15:34:20,1659,39,,,,10025.4,0
8546010,15:34:59,15:34:59,1660,40,,,,10426.08,0
8546010,15:35:34,15:35:34,1661,41,,,,10699.32,0
8546010,15:36:00,15:36:00,1662,42,,,,10916.7,0
8546010,15:36:47,15:36:47,1663,43,,,,11419.32,0
8546010,15:37:10,15:37:10,1664,44,,,,11677.88,0
8546010,15:37:49,15:37:49,4613,45,,,,12043.74,0
8546010,15:38:12,15:38:12,10112,46,,,,12271.97,0
8546010,15:38:51,15:38:51,3843,47,,,,12637.53,0
8546010,15:39:12,15:39:12,3844,48,,,,12830.59,0
8546010,15:39:33,15:39:33,3845,49,,,,12988.25,0
8546010,15:40:12,15:40:12,4617,50,,,,13337.59,0
8546010,15:40:52,15:40:52,3242,51,,,,13780.32,0
8546010,15:41:16,15:41:16,3243,52,,,,14000.46,0
8546010,15:42:00,15:42:00,10021,53,,1,,14398.67,
8546120,15:10:00,15:10:00,1493,1,,,1,0,
8546120,15:10:32,15:10:32,269,2,,,,230.54,0
8546120,15:11:06,15:11:06,270,3,,,,526.18,0
8546120,15:11:43,15:11:43,271,4,,,,776.8,0
8546120,15:12:20,15:12:20,272,5,,,,1049.55,0
8546120,15:12:51,15:12:51,273,6,,,,1251.15,0
8546120,15:13:18,15:13:18,274,7,,,,1428.94,0
8546120,15:13:37,15:13:37,275,8,,,,1558.82,0
8546120,15:14:03,15:14:03,1622,9,,,,1720.07,0
8546120,15:14:34,15:14:34,1623,10,,,,1971.11,0
8546120,15:15:55,15:15:55,7677,11,,,,2620.34,0
8546120,15:16:17,15:16:17,1635,12,,,,2801.46,0
8546120,15:16:32,15:16:32,1636,13,,,,2929.47,0
8546120,15:17:06,15:17:06,1637,14,,,,3182.21,0
8546120,15:17:31,15:17:31,1638,15,,,,3380.5,0
8546120,15:18:07,15:18:07,1639,16,,,,3597.36,0
8546120,15:18:41,15:18:41,1640,17,,,,3792.96,0
8546120,15:21:00,15:21:00,1514,18,,,,4177.59,
8546120,15:21:40,15:21:40,1515,19,,,,4490.32,0
8546120,15:22:10,15:22:10,9461,20,,,,4703,0
8546120,15:22:27,15:22:27,1641,21,,,,4814.45,0
8546120,15:23:30,15:23:30,1642,22,,,,5253.34,0
8546120,15:24:15,15:24:15,1643,23,,,,5495.03,0
8546120,15:24:43,15:24:43,1644,24,,,,5718.13,0
8546120,15:26:00,15:26:00,1645,25,,,,6284.64,
8546120,15:27:04,15:27:04,1646,26,,,,6682.55,0
8546120,15:27:46,15:27:46,1647,27,,,,6975.37,0
8546120,15:28:20,15:28:20,1648,28,,,,7166.43,0
8546120,15:29:15,15:29:15,1649,29,,,,7563.74,0
8546120,15:29:56,15:29:56,1650,30,,,,7883.44,0
8546120,15:30:54,15:30:54,1651,31,,,,8295.6,0
8546120,15:31:40,15:31:40,1652,32,,,,8630.18,0
8546120,15:32:00,15:32:00,1653,33,,,,8796.69,
8546120,15:32:19,15:32:19,1654,34,,,,8980.62,0
8546120,15:32:38,15:32:38,1655,35,,,,9162.57,0
8546120,15:32:55,15:32:55,1656,36,,,,9304.36,0
8546120,15:33:28,15:33:28,1657,37,,,,9554.97,0
8546120,15:33:48,15:33:48,1658,38,,,,9743.76,0
8546120,15:34:20,15:34:20,1659,39,,,,10025.4,0
8546120,15:34:59,15:34:59,1660,40,,,,10426.08,0
8546120,15:35:34,15:35:34,1661,41,,,,10699.32,0
8546120,15:36:00,15:36:00,1662,42,,,,10916.7,0
8546120,15:36:47,15:36:47,1663,43,,,,11419.32,0
8546120,15:37:10,15:37:10,1664,44,,,,11677.88,0
8546120,15:37:49,15:37:49,4613,45,,,,12043.74,0
8546120,15:38:12,15:38:12,10112,46,,,,12271.97,0
8546120,15:38:51,15:38:51,3843,47,,,,12637.53,0
8546120,15:39:12,15:39:12,3844,48,,,,12830.59,0
8546120,15:39:33,15:39:33,3845,49,,,,12988.25,0
8546120,15:40:12,15:40:12,4617,50,,,,13337.59,0
8546120,15:40:52,15:40:52,3242,51,,,,13780.32,0
8546120,15:41:16,15:41:16,3243,52,,,,14000.46,0
8546120,15:42:00,15:42:00,10021,53,,1,,14398.67,
9106020,19:06:00,19:06:00,1493,1,,,1,0,
9106020,19:06:35,19:06:35,269,2,,,,230.54,0
9106020,19:07:12,19:07:12,270,3,,,,526.18,0
9106020,19:07:52,19:07:52,271,4,,,,776.8,0
9106020,19:08:33,19:08:33,272,5,,,,1049.55,0
9106020,19:09:06,19:09:06,273,6,,,,1251.15,0
9106020,19:09:36,19:09:36,274,7,,,,1428.94,0
9106020,19:09:57,19:09:57,275,8,,,,1558.82,0
9106020,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106020,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106020,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106020,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106020,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106020,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106020,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106020,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106020,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106020,19:18:00,19:18:00,1514,18,,,,4177.59,
9106020,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106020,19:18:42,19:18:42,9461,20,,,,4703,0
9106020,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106020,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106020,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106020,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106020,19:21:00,19:21:00,1645,25,,,,6284.64,
9106020,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106020,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106020,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106020,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106020,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106020,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106020,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106020,19:26:00,19:26:00,1653,33,,,,8796.69,
9106020,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106020,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106020,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106020,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106020,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106020,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106020,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106020,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106020,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106020,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106020,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106020,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106020,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106020,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106020,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106020,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106020,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106020,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106020,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106020,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106030,19:06:00,19:06:00,1493,1,,,1,0,
9106030,19:06:35,19:06:35,269,2,,,,230.54,0
9106030,19:07:12,19:07:12,270,3,,,,526.18,0
9106030,19:07:52,19:07:52,271,4,,,,776.8,0
9106030,19:08:33,19:08:33,272,5,,,,1049.55,0
9106030,19:09:06,19:09:06,273,6,,,,1251.15,0
9106030,19:09:36,19:09:36,274,7,,,,1428.94,0
9106030,19:09:57,19:09:57,275,8,,,,1558.82,0
9106030,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106030,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106030,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106030,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106030,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106030,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106030,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106030,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106030,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106030,19:18:00,19:18:00,1514,18,,,,4177.59,
9106030,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106030,19:18:42,19:18:42,9461,20,,,,4703,0
9106030,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106030,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106030,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106030,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106030,19:21:00,19:21:00,1645,25,,,,6284.64,
9106030,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106030,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106030,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106030,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106030,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106030,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106030,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106030,19:26:00,19:26:00,1653,33,,,,8796.69,
9106030,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106030,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106030,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106030,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106030,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106030,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106030,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106030,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106030,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106030,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106030,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106030,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106030,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106030,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106030,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106030,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106030,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106030,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106030,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106030,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106040,19:06:00,19:06:00,1493,1,,,1,0,
9106040,19:06:35,19:06:35,269,2,,,,230.54,0
9106040,19:07:12,19:07:12,270,3,,,,526.18,0
9106040,19:07:52,19:07:52,271,4,,,,776.8,0
9106040,19:08:33,19:08:33,272,5,,,,1049.55,0
9106040,19:09:06,19:09:06,273,6,,,,1251.15,0
9106040,19:09:36,19:09:36,274,7,,,,1428.94,0
9106040,19:09:57,19:09:57,275,8,,,,1558.82,0
9106040,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106040,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106040,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106040,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106040,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106040,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106040,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106040,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106040,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106040,19:18:00,19:18:00,1514,18,,,,4177.59,
9106040,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106040,19:18:42,19:18:42,9461,20,,,,4703,0
9106040,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106040,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106040,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106040,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106040,19:21:00,19:21:00,1645,25,,,,6284.64,
9106040,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106040,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106040,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106040,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106040,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106040,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106040,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106040,19:26:00,19:26:00,1653,33,,,,8796.69,
9106040,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106040,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106040,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106040,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106040,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106040,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106040,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106040,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106040,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106040,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106040,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106040,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106040,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106040,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106040,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106040,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106040,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106040,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106040,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106040,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106050,19:06:00,19:06:00,1493,1,,,1,0,
9106050,19:06:35,19:06:35,269,2,,,,230.54,0
9106050,19:07:12,19:07:12,270,3,,,,526.18,0
9106050,19:07:52,19:07:52,271,4,,,,776.8,0
9106050,19:08:33,19:08:33,272,5,,,,1049.55,0
9106050,19:09:06,19:09:06,273,6,,,,1251.15,0
9106050,19:09:36,19:09:36,274,7,,,,1428.94,0
9106050,19:09:57,19:09:57,275,8,,,,1558.82,0
9106050,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106050,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106050,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106050,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106050,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106050,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106050,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106050,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106050,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106050,19:18:00,19:18:00,1514,18,,,,4177.59,
9106050,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106050,19:18:42,19:18:42,9461,20,,,,4703,0
9106050,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106050,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106050,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106050,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106050,19:21:00,19:21:00,1645,25,,,,6284.64,
9106050,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106050,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106050,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106050,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106050,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106050,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106050,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106050,19:26:00,19:26:00,1653,33,,,,8796.69,
9106050,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106050,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106050,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106050,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106050,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106050,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106050,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106050,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106050,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106050,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106050,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106050,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106050,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106050,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106050,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106050,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106050,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106050,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106050,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106050,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106060,19:06:00,19:06:00,1493,1,,,1,0,
9106060,19:06:35,19:06:35,269,2,,,,230.54,0
9106060,19:07:12,19:07:12,270,3,,,,526.18,0
9106060,19:07:52,19:07:52,271,4,,,,776.8,0
9106060,19:08:33,19:08:33,272,5,,,,1049.55,0
9106060,19:09:06,19:09:06,273,6,,,,1251.15,0
9106060,19:09:36,19:09:36,274,7,,,,1428.94,0
9106060,19:09:57,19:09:57,275,8,,,,1558.82,0
9106060,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106060,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106060,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106060,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106060,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106060,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106060,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106060,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106060,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106060,19:18:00,19:18:00,1514,18,,,,4177.59,
9106060,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106060,19:18:42,19:18:42,9461,20,,,,4703,0
9106060,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106060,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106060,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106060,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106060,19:21:00,19:21:00,1645,25,,,,6284.64,
9106060,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106060,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106060,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106060,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106060,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106060,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106060,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106060,19:26:00,19:26:00,1653,33,,,,8796.69,
9106060,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106060,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106060,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106060,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106060,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106060,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106060,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106060,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106060,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106060,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106060,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106060,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106060,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106060,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106060,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106060,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106060,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106060,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106060,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106060,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106100,19:06:00,19:06:00,1493,1,,,1,0,
9106100,19:06:35,19:06:35,269,2,,,,230.54,0
9106100,19:07:12,19:07:12,270,3,,,,526.18,0
9106100,19:07:52,19:07:52,271,4,,,,776.8,0
9106100,19:08:33,19:08:33,272,5,,,,1049.55,0
9106100,19:09:06,19:09:06,273,6,,,,1251.15,0
9106100,19:09:36,19:09:36,274,7,,,,1428.94,0
9106100,19:09:57,19:09:57,275,8,,,,1558.82,0
9106100,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106100,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106100,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106100,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106100,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106100,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106100,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106100,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106100,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106100,19:18:00,19:18:00,1514,18,,,,4177.59,
9106100,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106100,19:18:42,19:18:42,9461,20,,,,4703,0
9106100,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106100,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106100,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106100,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106100,19:21:00,19:21:00,1645,25,,,,6284.64,
9106100,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106100,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106100,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106100,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106100,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106100,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106100,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106100,19:26:00,19:26:00,1653,33,,,,8796.69,
9106100,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106100,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106100,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106100,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106100,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106100,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106100,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106100,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106100,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106100,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106100,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106100,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106100,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106100,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106100,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106100,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106100,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106100,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106100,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106100,19:36:00,19:36:00,10021,53,,1,,14398.67,
9106110,19:06:00,19:06:00,1493,1,,,1,0,
9106110,19:06:35,19:06:35,269,2,,,,230.54,0
9106110,19:07:12,19:07:12,270,3,,,,526.18,0
9106110,19:07:52,19:07:52,271,4,,,,776.8,0
9106110,19:08:33,19:08:33,272,5,,,,1049.55,0
9106110,19:09:06,19:09:06,273,6,,,,1251.15,0
9106110,19:09:36,19:09:36,274,7,,,,1428.94,0
9106110,19:09:57,19:09:57,275,8,,,,1558.82,0
9106110,19:10:25,19:10:25,1622,9,,,,1720.07,0
9106110,19:10:59,19:10:59,1623,10,,,,1971.11,0
9106110,19:12:27,19:12:27,7677,11,,,,2620.34,0
9106110,19:12:51,19:12:51,1635,12,,,,2801.46,0
9106110,19:13:07,19:13:07,1636,13,,,,2929.47,0
9106110,19:13:44,19:13:44,1637,14,,,,3182.21,0
9106110,19:14:12,19:14:12,1638,15,,,,3380.5,0
9106110,19:14:51,19:14:51,1639,16,,,,3597.36,0
9106110,19:15:28,19:15:28,1640,17,,,,3792.96,0
9106110,19:18:00,19:18:00,1514,18,,,,4177.59,
9106110,19:18:24,19:18:24,1515,19,,,,4490.32,0
9106110,19:18:42,19:18:42,9461,20,,,,4703,0
9106110,19:18:52,19:18:52,1641,21,,,,4814.45,0
9106110,19:19:30,19:19:30,1642,22,,,,5253.34,0
9106110,19:19:57,19:19:57,1643,23,,,,5495.03,0
9106110,19:20:14,19:20:14,1644,24,,,,5718.13,0
9106110,19:21:00,19:21:00,1645,25,,,,6284.64,
9106110,19:21:53,19:21:53,1646,26,,,,6682.55,0
9106110,19:22:28,19:22:28,1647,27,,,,6975.37,0
9106110,19:22:56,19:22:56,1648,28,,,,7166.43,0
9106110,19:23:42,19:23:42,1649,29,,,,7563.74,0
9106110,19:24:17,19:24:17,1650,30,,,,7883.44,0
9106110,19:25:05,19:25:05,1651,31,,,,8295.6,0
9106110,19:25:43,19:25:43,1652,32,,,,8630.18,0
9106110,19:26:00,19:26:00,1653,33,,,,8796.69,
9106110,19:26:19,19:26:19,1654,34,,,,8980.62,0
9106110,19:26:38,19:26:38,1655,35,,,,9162.57,0
9106110,19:26:55,19:26:55,1656,36,,,,9304.36,0
9106110,19:27:28,19:27:28,1657,37,,,,9554.97,0
9106110,19:27:48,19:27:48,1658,38,,,,9743.76,0
9106110,19:28:20,19:28:20,1659,39,,,,10025.4,0
9106110,19:28:59,19:28:59,1660,40,,,,10426.08,0
9106110,19:29:34,19:29:34,1661,41,,,,10699.32,0
9106110,19:30:00,19:30:00,1662,42,,,,10916.7,0
9106110,19:30:47,19:30:47,1663,43,,,,11419.32,0
9106110,19:31:10,19:31:10,1664,44,,,,11677.88,0
9106110,19:31:49,19:31:49,4613,45,,,,12043.74,0
9106110,19:32:12,19:32:12,10112,46,,,,12271.97,0
9106110,19:32:51,19:32:51,3843,47,,,,12637.53,0
9106110,19:33:12,19:33:12,3844,48,,,,12830.59,0
9106110,19:33:33,19:33:33,3845,49,,,,12988.25,0
9106110,19:34:12,19:34:12,4617,50,,,,13337.59,0
9106110,19:34:52,19:34:52,3242,51,,,,13780.32,0
9106110,19:35:16,19:35:16,3243,52,,,,14000.46,0
9106110,19:36:00,19:36:00,10021,53,,1,,14398.67,
9193080,10:10:00,10:10:00,1493,1,,,1,0,
9193080,10:10:29,10:10:29,269,2,,,,230.54,0
9193080,10:11:00,10:11:00,270,3,,,,526.18,0
9193080,10:11:33,10:11:33,271,4,,,,776.8,0
9193080,10:12:07,10:12:07,272,5,,,,1049.55,0
9193080,10:12:35,10:12:35,273,6,,,,1251.15,0
9193080,10:13:00,10:13:00,274,7,,,,1428.94,0
9193080,10:13:18,10:13:18,275,8,,,,1558.82,0
9193080,10:13:41,10:13:41,1622,9,,,,1720.07,0
9193080,10:14:09,10:14:09,1623,10,,,,1971.11,0
9193080,10:15:22,10:15:22,7677,11,,,,2620.34,0
9193080,10:15:43,10:15:43,1635,12,,,,2801.46,0
9193080,10:15:56,10:15:56,1636,13,,,,2929.47,0
9193080,10:16:27,10:16:27,1637,14,,,,3182.21,0
9193080,10:16:50,10:16:50,1638,15,,,,3380.5,0
9193080,10:17:23,10:17:23,1639,16,,,,3597.36,0
9193080,10:17:53,10:17:53,1640,17,,,,3792.96,0
9193080,10:20:00,10:20:00,1514,18,,,,4177.59,
9193080,10:20:40,10:20:40,1515,19,,,,4490.32,0
9193080,10:21:10,10:21:10,9461,20,,,,4703,0
9193080,10:21:27,10:21:27,1641,21,,,,4814.45,0
9193080,10:22:30,10:22:30,1642,22,,,,5253.34,0
9193080,10:23:15,10:23:15,1643,23,,,,5495.03,0
9193080,10:23:43,10:23:43,1644,24,,,,5718.13,0
9193080,10:25:00,10:25:00,1645,25,,,,6284.64,
9193080,10:26:04,10:26:04,1646,26,,,,6682.55,0
9193080,10:26:46,10:26:46,1647,27,,,,6975.37,0
9193080,10:27:20,10:27:20,1648,28,,,,7166.43,0
9193080,10:28:15,10:28:15,1649,29,,,,7563.74,0
9193080,10:28:56,10:28:56,1650,30,,,,7883.44,0
9193080,10:29:54,10:29:54,1651,31,,,,8295.6,0
9193080,10:30:40,10:30:40,1652,32,,,,8630.18,0
9193080,10:31:00,10:31:00,1653,33,,,,8796.69,
9193080,10:31:19,10:31:19,1654,34,,,,8980.62,0
9193080,10:31:38,10:31:38,1655,35,,,,9162.57,0
9193080,10:31:55,10:31:55,1656,36,,,,9304.36,0
9193080,10:32:28,10:32:28,1657,37,,,,9554.97,0
9193080,10:32:48,10:32:48,1658,38,,,,9743.76,0
9193080,10:33:20,10:33:20,1659,39,,,,10025.4,0
9193080,10:33:59,10:33:59,1660,40,,,,10426.08,0
9193080,10:34:34,10:34:34,1661,41,,,,10699.32,0
9193080,10:35:00,10:35:00,1662,42,,,,10916.7,0
9193080,10:35:47,10:35:47,1663,43,,,,11419.32,0
9193080,10:36:10,10:36:10,1664,44,,,,11677.88,0
9193080,10:36:49,10:36:49,4613,45,,,,12043.74,0
9193080,10:37:12,10:37:12,10112,46,,,,12271.97,0
9193080,10:37:51,10:37:51,3843,47,,,,12637.53,0
9193080,10:38:12,10:38:12,3844,48,,,,12830.59,0
9193080,10:38:33,10:38:33,3845,49,,,,12988.25,0
9193080,10:39:12,10:39:12,4617,50,,,,13337.59,0
9193080,10:39:52,10:39:52,3242,51,,,,13780.32,0
9193080,10:40:16,10:40:16,3243,52,,,,14000.46,0
9193080,10:41:00,10:41:00,10021,53,,1,,14398.67,
9193090,10:10:00,10:10:00,1493,1,,,1,0,
9193090,10:10:29,10:10:29,269,2,,,,230.54,0
9193090,10:11:00,10:11:00,270,3,,,,526.18,0
9193090,10:11:33,10:11:33,271,4,,,,776.8,0
9193090,10:12:07,10:12:07,272,5,,,,1049.55,0
9193090,10:12:35,10:12:35,273,6,,,,1251.15,0
9193090,10:13:00,10:13:00,274,7,,,,1428.94,0
9193090,10:13:18,10:13:18,275,8,,,,1558.82,0
9193090,10:13:41,10:13:41,1622,9,,,,1720.07,0
9193090,10:14:09,10:14:09,1623,10,,,,1971.11,0
9193090,10:15:22,10:15:22,7677,11,,,,2620.34,0
9193090,10:15:43,10:15:43,1635,12,,,,2801.46,0
9193090,10:15:56,10:15:56,1636,13,,,,2929.47,0
9193090,10:16:27,10:16:27,1637,14,,,,3182.21,0
9193090,10:16:50,10:16:50,1638,15,,,,3380.5,0
9193090,10:17:23,10:17:23,1639,16,,,,3597.36,0
9193090,10:17:53,10:17:53,1640,17,,,,3792.96,0
9193090,10:20:00,10:20:00,1514,18,,,,4177.59,
9193090,10:20:40,10:20:40,1515,19,,,,4490.32,0
9193090,10:21:10,10:21:10,9461,20,,,,4703,0
9193090,10:21:27,10:21:27,1641,21,,,,4814.45,0
9193090,10:22:30,10:22:30,1642,22,,,,5253.34,0
9193090,10:23:15,10:23:15,1643,23,,,,5495.03,0
9193090,10:23:43,10:23:43,1644,24,,,,5718.13,0
9193090,10:25:00,10:25:00,1645,25,,,,6284.64,
9193090,10:26:04,10:26:04,1646,26,,,,6682.55,0
9193090,10:26:46,10:26:46,1647,27,,,,6975.37,0
9193090,10:27:20,10:27:20,1648,28,,,,7166.43,0
9193090,10:28:15,10:28:15,1649,29,,,,7563.74,0
9193090,10:28:56,10:28:56,1650,30,,,,7883.44,0
9193090,10:29:54,10:29:54,1651,31,,,,8295.6,0
9193090,10:30:40,10:30:40,1652,32,,,,8630.18,0
9193090,10:31:00,10:31:00,1653,33,,,,8796.69,
9193090,10:31:19,10:31:19,1654,34,,,,8980.62,0
9193090,10:31:38,10:31:38,1655,35,,,,9162.57,0
9193090,10:31:55,10:31:55,1656,36,,,,9304.36,0
9193090,10:32:28,10:32:28,1657,37,,,,9554.97,0
9193090,10:32:48,10:32:48,1658,38,,,,9743.76,0
9193090,10:33:20,10:33:20,1659,39,,,,10025.4,0
9193090,10:33:59,10:33:59,1660,40,,,,10426.08,0
9193090,10:34:34,10:34:34,1661,41,,,,10699.32,0
9193090,10:35:00,10:35:00,1662,42,,,,10916.7,0
9193090,10:35:47,10:35:47,1663,43,,,,11419.32,0
9193090,10:36:10,10:36:10,1664,44,,,,11677.88,0
9193090,10:36:49,10:36:49,4613,45,,,,12043.74,0
9193090,10:37:12,10:37:12,10112,46,,,,12271.97,0
9193090,10:37:51,10:37:51,3843,47,,,,12637.53,0
9193090,10:38:12,10:38:12,3844,48,,,,12830.59,0
9193090,10:38:33,10:38:33,3845,49,,,,12988.25,0
9193090,10:39:12,10:39:12,4617,50,,,,13337.59,0
9193090,10:39:52,10:39:52,3242,51,,,,13780.32,0
9193090,10:40:16,10:40:16,3243,52,,,,14000.46,0
9193090,10:41:00,10:41:00,10021,53,,1,,14398.67,
9371080,11:40:00,11:40:00,1493,1,,,1,0,
9371080,11:40:29,11:40:29,269,2,,,,230.54,0
9371080,11:41:00,11:41:00,270,3,,,,526.18,0
9371080,11:41:33,11:41:33,271,4,,,,776.8,0
9371080,11:42:07,11:42:07,272,5,,,,1049.55,0
9371080,11:42:35,11:42:35,273,6,,,,1251.15,0
9371080,11:43:00,11:43:00,274,7,,,,1428.94,0
9371080,11:43:18,11:43:18,275,8,,,,1558.82,0
9371080,11:43:41,11:43:41,1622,9,,,,1720.07,0
9371080,11:44:09,11:44:09,1623,10,,,,1971.11,0
9371080,11:45:22,11:45:22,7677,11,,,,2620.34,0
9371080,11:45:43,11:45:43,1635,12,,,,2801.46,0
9371080,11:45:56,11:45:56,1636,13,,,,2929.47,0
9371080,11:46:27,11:46:27,1637,14,,,,3182.21,0
9371080,11:46:50,11:46:50,1638,15,,,,3380.5,0
9371080,11:47:23,11:47:23,1639,16,,,,3597.36,0
9371080,11:47:53,11:47:53,1640,17,,,,3792.96,0
9371080,11:50:00,11:50:00,1514,18,,,,4177.59,
9371080,11:50:40,11:50:40,1515,19,,,,4490.32,0
9371080,11:51:10,11:51:10,9461,20,,,,4703,0
9371080,11:51:27,11:51:27,1641,21,,,,4814.45,0
9371080,11:52:30,11:52:30,1642,22,,,,5253.34,0
9371080,11:53:15,11:53:15,1643,23,,,,5495.03,0
9371080,11:53:43,11:53:43,1644,24,,,,5718.13,0
9371080,11:55:00,11:55:00,1645,25,,,,6284.64,
9371080,11:56:04,11:56:04,1646,26,,,,6682.55,0
9371080,11:56:46,11:56:46,1647,27,,,,6975.37,0
9371080,11:57:20,11:57:20,1648,28,,,,7166.43,0
9371080,11:58:15,11:58:15,1649,29,,,,7563.74,0
9371080,11:58:56,11:58:56,1650,30,,,,7883.44,0
9371080,11:59:54,11:59:54,1651,31,,,,8295.6,0
9371080,12:00:40,12:00:40,1652,32,,,,8630.18,0
9371080,12:01:00,12:01:00,1653,33,,,,8796.69,
9371080,12:01:19,12:01:19,1654,34,,,,8980.62,0
9371080,12:01:38,12:01:38,1655,35,,,,9162.57,0
9371080,12:01:55,12:01:55,1656,36,,,,9304.36,0
9371080,12:02:28,12:02:28,1657,37,,,,9554.97,0
9371080,12:02:48,12:02:48,1658,38,,,,9743.76,0
9371080,12:03:20,12:03:20,1659,39,,,,10025.4,0
9371080,12:03:59,12:03:59,1660,40,,,,10426.08,0
9371080,12:04:34,12:04:34,1661,41,,,,10699.32,0
9371080,12:05:00,12:05:00,1662,42,,,,10916.7,0
9371080,12:05:47,12:05:47,1663,43,,,,11419.32,0
9371080,12:06:10,12:06:10,1664,44,,,,11677.88,0
9371080,12:06:49,12:06:49,4613,45,,,,12043.74,0
9371080,12:07:12,12:07:12,10112,46,,,,12271.97,0
9371080,12:07:51,12:07:51,3843,47,,,,12637.53,0
9371080,12:08:12,12:08:12,3844,48,,,,12830.59,0
9371080,12:08:33,12:08:33,3845,49,,,,12988.25,0
9371080,12:09:12,12:09:12,4617,50,,,,13337.59,0
9371080,12:09:52,12:09:52,3242,51,,,,13780.32,0
9371080,12:10:16,12:10:16,3243,52,,,,14000.46,0
9371080,12:11:00,12:11:00,10021,53,,1,,14398.67,
9371090,11:40:00,11:40:00,1493,1,,,1,0,
9371090,11:40:29,11:40:29,269,2,,,,230.54,0
9371090,11:41:00,11:41:00,270,3,,,,526.18,0
9371090,11:41:33,11:41:33,271,4,,,,776.8,0
9371090,11:42:07,11:42:07,272,5,,,,1049.55,0
9371090,11:42:35,11:42:35,273,6,,,,1251.15,0
9371090,11:43:00,11:43:00,274,7,,,,1428.94,0
9371090,11:43:18,11:43:18,275,8,,,,1558.82,0
9371090,11:43:41,11:43:41,1622,9,,,,1720.07,0
9371090,11:44:09,11:44:09,1623,10,,,,1971.11,0
9371090,11:45:22,11:45:22,7677,11,,,,2620.34,0
9371090,11:45:43,11:45:43,1635,12,,,,2801.46,0
9371090,11:45:56,11:45:56,1636,13,,,,2929.47,0
9371090,11:46:27,11:46:27,1637,14,,,,3182.21,0
9371090,11:46:50,11:46:50,1638,15,,,,3380.5,0
9371090,11:47:23,11:47:23,1639,16,,,,3597.36,0
9371090,11:47:53,11:47:53,1640,17,,,,3792.96,0
9371090,11:50:00,11:50:00,1514,18,,,,4177.59,
9371090,11:50:40,11:50:40,1515,19,,,,4490.32,0
9371090,11:51:10,11:51:10,9461,20,,,,4703,0
9371090,11:51:27,11:51:27,1641,21,,,,4814.45,0
9371090,11:52:30,11:52:30,1642,22,,,,5253.34,0
9371090,11:53:15,11:53:15,1643,23,,,,5495.03,0
9371090,11:53:43,11:53:43,1644,24,,,,5718.13,0
9371090,11:55:00,11:55:00,1645,25,,,,6284.64,
9371090,11:56:04,11:56:04,1646,26,,,,6682.55,0
9371090,11:56:46,11:56:46,1647,27,,,,6975.37,0
9371090,11:57:20,11:57:20,1648,28,,,,7166.43,0
9371090,11:58:15,11:58:15,1649,29,,,,7563.74,0
9371090,11:58:56,11:58:56,1650,30,,,,7883.44,0
9371090,11:59:54,11:59:54,1651,31,,,,8295.6,0
9371090,12:00:40,12:00:40,1652,32,,,,8630.18,0
9371090,12:01:00,12:01:00,1653,33,,,,8796.69,
9371090,12:01:19,12:01:19,1654,34,,,,8980.62,0
9371090,12:01:38,12:01:38,1655,35,,,,9162.57,0
9371090,12:01:55,12:01:55,1656,36,,,,9304.36,0
9371090,12:02:28,12:02:28,1657,37,,,,9554.97,0
9371090,12:02:48,12:02:48,1658,38,,,,9743.76,0
9371090,12:03:20,12:03:20,1659,39,,,,10025.4,0
9371090,12:03:59,12:03:59,1660,40,,,,10426.08,0
9371090,12:04:34,12:04:34,1661,41,,,,10699.32,0
9371090,12:05:00,12:05:00,1662,42,,,,10916.7,0
9371090,12:05:47,12:05:47,1663,43,,,,11419.32,0
9371090,12:06:10,12:06:10,1664,44,,,,11677.88,0
9371090,12:06:49,12:06:49,4613,45,,,,12043.74,0
9371090,12:07:12,12:07:12,10112,46,,,,12271.97,0
9371090,12:07:51,12:07:51,3843,47,,,,12637.53,0
9371090,12:08:12,12:08:12,3844,48,,,,12830.59,0
9371090,12:08:33,12:08:33,3845,49,,,,12988.25,0
9371090,12:09:12,12:09:12,4617,50,,,,13337.59,0
9371090,12:09:52,12:09:52,3242,51,,,,13780.32,0
9371090,12:10:16,12:10:16,3243,52,,,,14000.46,0
9371090,12:11:00,12:11:00,10021,53,,1,,14398.67,
949020,20:06:00,20:06:00,1493,1,,,1,0,
949020,20:06:35,20:06:35,269,2,,,,230.54,0
949020,20:07:12,20:07:12,270,3,,,,526.18,0
949020,20:07:52,20:07:52,271,4,,,,776.8,0
949020,20:08:33,20:08:33,272,5,,,,1049.55,0
949020,20:09:06,20:09:06,273,6,,,,1251.15,0
949020,20:09:36,20:09:36,274,7,,,,1428.94,0
949020,20:09:57,20:09:57,275,8,,,,1558.82,0
949020,20:10:25,20:10:25,1622,9,,,,1720.07,0
949020,20:10:59,20:10:59,1623,10,,,,1971.11,0
949020,20:12:27,20:12:27,7677,11,,,,2620.34,0
949020,20:12:51,20:12:51,1635,12,,,,2801.46,0
949020,20:13:07,20:13:07,1636,13,,,,2929.47,0
949020,20:13:44,20:13:44,1637,14,,,,3182.21,0
949020,20:14:12,20:14:12,1638,15,,,,3380.5,0
949020,20:14:51,20:14:51,1639,16,,,,3597.36,0
949020,20:15:28,20:15:28,1640,17,,,,3792.96,0
949020,20:18:00,20:18:00,1514,18,,,,4177.59,
949020,20:18:24,20:18:24,1515,19,,,,4490.32,0
949020,20:18:42,20:18:42,9461,20,,,,4703,0
949020,20:18:52,20:18:52,1641,21,,,,4814.45,0
949020,20:19:30,20:19:30,1642,22,,,,5253.34,0
949020,20:19:57,20:19:57,1643,23,,,,5495.03,0
949020,20:20:14,20:20:14,1644,24,,,,5718.13,0
949020,20:21:00,20:21:00,1645,25,,,,6284.64,
949020,20:21:53,20:21:53,1646,26,,,,6682.55,0
949020,20:22:28,20:22:28,1647,27,,,,6975.37,0
949020,20:22:56,20:22:56,1648,28,,,,7166.43,0
949020,20:23:42,20:23:42,1649,29,,,,7563.74,0
949020,20:24:17,20:24:17,1650,30,,,,7883.44,0
949020,20:25:05,20:25:05,1651,31,,,,8295.6,0
949020,20:25:43,20:25:43,1652,32,,,,8630.18,0
949020,20:26:00,20:26:00,1653,33,,,,8796.69,
949020,20:26:19,20:26:19,1654,34,,,,8980.62,0
949020,20:26:38,20:26:38,1655,35,,,,9162.57,0
949020,20:26:55,20:26:55,1656,36,,,,9304.36,0
949020,20:27:28,20:27:28,1657,37,,,,9554.97,0
949020,20:27:48,20:27:48,1658,38,,,,9743.76,0
949020,20:28:20,20:28:20,1659,39,,,,10025.4,0
949020,20:28:59,20:28:59,1660,40,,,,10426.08,0
949020,20:29:34,20:29:34,1661,41,,,,10699.32,0
949020,20:30:00,20:30:00,1662,42,,,,10916.7,0
949020,20:30:47,20:30:47,1663,43,,,,11419.32,0
949020,20:31:10,20:31:10,1664,44,,,,11677.88,0
949020,20:31:49,20:31:49,4613,45,,,,12043.74,0
949020,20:32:12,20:32:12,10112,46,,,,12271.97,0
949020,20:32:51,20:32:51,3843,47,,,,12637.53,0
949020,20:33:12,20:33:12,3844,48,,,,12830.59,0
949020,20:33:33,20:33:33,3845,49,,,,12988.25,0
949020,20:34:12,20:34:12,4617,50,,,,13337.59,0
949020,20:34:52,20:34:52,3242,51,,,,13780.32,0
949020,20:35:16,20:35:16,3243,52,,,,14000.46,0
949020,20:36:00,20:36:00,10021,53,,1,,14398.67,
949030,20:06:00,20:06:00,1493,1,,,1,0,
949030,20:06:35,20:06:35,269,2,,,,230.54,0
949030,20:07:12,20:07:12,270,3,,,,526.18,0
949030,20:07:52,20:07:52,271,4,,,,776.8,0
949030,20:08:33,20:08:33,272,5,,,,1049.55,0
949030,20:09:06,20:09:06,273,6,,,,1251.15,0
949030,20:09:36,20:09:36,274,7,,,,1428.94,0
949030,20:09:57,20:09:57,275,8,,,,1558.82,0
949030,20:10:25,20:10:25,1622,9,,,,1720.07,0
949030,20:10:59,20:10:59,1623,10,,,,1971.11,0
949030,20:12:27,20:12:27,7677,11,,,,2620.34,0
949030,20:12:51,20:12:51,1635,12,,,,2801.46,0
949030,20:13:07,20:13:07,1636,13,,,,2929.47,0
949030,20:13:44,20:13:44,1637,14,,,,3182.21,0
949030,20:14:12,20:14:12,1638,15,,,,3380.5,0
949030,20:14:51,20:14:51,1639,16,,,,3597.36,0
949030,20:15:28,20:15:28,1640,17,,,,3792.96,0
949030,20:18:00,20:18:00,1514,18,,,,4177.59,
949030,20:18:24,20:18:24,1515,19,,,,4490.32,0
949030,20:18:42,20:18:42,9461,20,,,,4703,0
949030,20:18:52,20:18:52,1641,21,,,,4814.45,0
949030,20:19:30,20:19:30,1642,22,,,,5253.34,0
949030,20:19:57,20:19:57,1643,23,,,,5495.03,0
949030,20:20:14,20:20:14,1644,24,,,,5718.13,0
949030,20:21:00,20:21:00,1645,25,,,,6284.64,
949030,20:21:53,20:21:53,1646,26,,,,6682.55,0
949030,20:22:28,20:22:28,1647,27,,,,6975.37,0
949030,20:22:56,20:22:56,1648,28,,,,7166.43,0
949030,20:23:42,20:23:42,1649,29,,,,7563.74,0
949030,20:24:17,20:24:17,1650,30,,,,7883.44,0
949030,20:25:05,20:25:05,1651,31,,,,8295.6,0
949030,20:25:43,20:25:43,1652,32,,,,8630.18,0
949030,20:26:00,20:26:00,1653,33,,,,8796.69,
949030,20:26:19,20:26:19,1654,34,,,,8980.62,0
949030,20:26:38,20:26:38,1655,35,,,,9162.57,0
949030,20:26:55,20:26:55,1656,36,,,,9304.36,0
949030,20:27:28,20:27:28,1657,37,,,,9554.97,0
949030,20:27:48,20:27:48,1658,38,,,,9743.76,0
949030,20:28:20,20:28:20,1659,39,,,,10025.4,0
949030,20:28:59,20:28:59,1660,40,,,,10426.08,0
949030,20:29:34,20:29:34,1661,41,,,,10699.32,0
949030,20:30:00,20:30:00,1662,42,,,,10916.7,0
949030,20:30:47,20:30:47,1663,43,,,,11419.32,0
949030,20:31:10,20:31:10,1664,44,,,,11677.88,0
949030,20:31:49,20:31:49,4613,45,,,,12043.74,0
949030,20:32:12,20:32:12,10112,46,,,,12271.97,0
949030,20:32:51,20:32:51,3843,47,,,,12637.53,0
949030,20:33:12,20:33:12,3844,48,,,,12830.59,0
949030,20:33:33,20:33:33,3845,49,,,,12988.25,0
949030,20:34:12,20:34:12,4617,50,,,,13337.59,0
949030,20:34:52,20:34:52,3242,51,,,,13780.32,0
949030,20:35:16,20:35:16,3243,52,,,,14000.46,0
949030,20:36:00,20:36:00,10021,53,,1,,14398.67,
949040,20:06:00,20:06:00,1493,1,,,1,0,
949040,20:06:35,20:06:35,269,2,,,,230.54,0
949040,20:07:12,20:07:12,270,3,,,,526.18,0
949040,20:07:52,20:07:52,271,4,,,,776.8,0
949040,20:08:33,20:08:33,272,5,,,,1049.55,0
949040,20:09:06,20:09:06,273,6,,,,1251.15,0
949040,20:09:36,20:09:36,274,7,,,,1428.94,0
949040,20:09:57,20:09:57,275,8,,,,1558.82,0
949040,20:10:25,20:10:25,1622,9,,,,1720.07,0
949040,20:10:59,20:10:59,1623,10,,,,1971.11,0
949040,20:12:27,20:12:27,7677,11,,,,2620.34,0
949040,20:12:51,20:12:51,1635,12,,,,2801.46,0
949040,20:13:07,20:13:07,1636,13,,,,2929.47,0
949040,20:13:44,20:13:44,1637,14,,,,3182.21,0
949040,20:14:12,20:14:12,1638,15,,,,3380.5,0
949040,20:14:51,20:14:51,1639,16,,,,3597.36,0
949040,20:15:28,20:15:28,1640,17,,,,3792.96,0
949040,20:18:00,20:18:00,1514,18,,,,4177.59,
949040,20:18:24,20:18:24,1515,19,,,,4490.32,0
949040,20:18:42,20:18:42,9461,20,,,,4703,0
949040,20:18:52,20:18:52,1641,21,,,,4814.45,0
949040,20:19:30,20:19:30,1642,22,,,,5253.34,0
949040,20:19:57,20:19:57,1643,23,,,,5495.03,0
949040,20:20:14,20:20:14,1644,24,,,,5718.13,0
949040,20:21:00,20:21:00,1645,25,,,,6284.64,
949040,20:21:53,20:21:53,1646,26,,,,6682.55,0
949040,20:22:28,20:22:28,1647,27,,,,6975.37,0
949040,20:22:56,20:22:56,1648,28,,,,7166.43,0
949040,20:23:42,20:23:42,1649,29,,,,7563.74,0
949040,20:24:17,20:24:17,1650,30,,,,7883.44,0
949040,20:25:05,20:25:05,1651,31,,,,8295.6,0
949040,20:25:43,20:25:43,1652,32,,,,8630.18,0
949040,20:26:00,20:26:00,1653,33,,,,8796.69,
949040,20:26:19,20:26:19,1654,34,,,,8980.62,0
949040,20:26:38,20:26:38,1655,35,,,,9162.57,0
949040,20:26:55,20:26:55,1656,36,,,,9304.36,0
949040,20:27:28,20:27:28,1657,37,,,,9554.97,0
949040,20:27:48,20:27:48,1658,38,,,,9743.76,0
949040,20:28:20,20:28:20,1659,39,,,,10025.4,0
949040,20:28:59,20:28:59,1660,40,,,,10426.08,0
949040,20:29:34,20:29:34,1661,41,,,,10699.32,0
949040,20:30:00,20:30:00,1662,42,,,,10916.7,0
949040,20:30:47,20:30:47,1663,43,,,,11419.32,0
949040,20:31:10,20:31:10,1664,44,,,,11677.88,0
949040,20:31:49,20:31:49,4613,45,,,,12043.74,0
949040,20:32:12,20:32:12,10112,46,,,,12271.97,0
949040,20:32:51,20:32:51,3843,47,,,,12637.53,0
949040,20:33:12,20:33:12,3844,48,,,,12830.59,0
949040,20:33:33,20:33:33,3845,49,,,,12988.25,0
949040,20:34:12,20:34:12,4617,50,,,,13337.59,0
949040,20:34:52,20:34:52,3242,51,,,,13780.32,0
949040,20:35:16,20:35:16,3243,52,,,,14000.46,0
949040,20:36:00,20:36:00,10021,53,,1,,14398.67,
949050,20:06:00,20:06:00,1493,1,,,1,0,
949050,20:06:35,20:06:35,269,2,,,,230.54,0
949050,20:07:12,20:07:12,270,3,,,,526.18,0
949050,20:07:52,20:07:52,271,4,,,,776.8,0
949050,20:08:33,20:08:33,272,5,,,,1049.55,0
949050,20:09:06,20:09:06,273,6,,,,1251.15,0
949050,20:09:36,20:09:36,274,7,,,,1428.94,0
949050,20:09:57,20:09:57,275,8,,,,1558.82,0
949050,20:10:25,20:10:25,1622,9,,,,1720.07,0
949050,20:10:59,20:10:59,1623,10,,,,1971.11,0
949050,20:12:27,20:12:27,7677,11,,,,2620.34,0
949050,20:12:51,20:12:51,1635,12,,,,2801.46,0
949050,20:13:07,20:13:07,1636,13,,,,2929.47,0
949050,20:13:44,20:13:44,1637,14,,,,3182.21,0
949050,20:14:12,20:14:12,1638,15,,,,3380.5,0
949050,20:14:51,20:14:51,1639,16,,,,3597.36,0
949050,20:15:28,20:15:28,1640,17,,,,3792.96,0
949050,20:18:00,20:18:00,1514,18,,,,4177.59,
949050,20:18:24,20:18:24,1515,19,,,,4490.32,0
949050,20:18:42,20:18:42,9461,20,,,,4703,0
949050,20:18:52,20:18:52,1641,21,,,,4814.45,0
949050,20:19:30,20:19:30,1642,22,,,,5253.34,0
949050,20:19:57,20:19:57,1643,23,,,,5495.03,0
949050,20:20:14,20:20:14,1644,24,,,,5718.13,0
949050,20:21:00,20:21:00,1645,25,,,,6284.64,
949050,20:21:53,20:21:53,1646,26,,,,6682.55,0
949050,20:22:28,20:22:28,1647,27,,,,6975.37,0
949050,20:22:56,20:22:56,1648,28,,,,7166.43,0
949050,20:23:42,20:23:42,1649,29,,,,7563.74,0
949050,20:24:17,20:24:17,1650,30,,,,7883.44,0
949050,20:25:05,20:25:05,1651,31,,,,8295.6,0
949050,20:25:43,20:25:43,1652,32,,,,8630.18,0
949050,20:26:00,20:26:00,1653,33,,,,8796.69,
949050,20:26:19,20:26:19,1654,34,,,,8980.62,0
949050,20:26:38,20:26:38,1655,35,,,,9162.57,0
949050,20:26:55,20:26:55,1656,36,,,,9304.36,0
949050,20:27:28,20:27:28,1657,37,,,,9554.97,0
949050,20:27:48,20:27:48,1658,38,,,,9743.76,0
949050,20:28:20,20:28:20,1659,39,,,,10025.4,0
949050,20:28:59,20:28:59,1660,40,,,,10426.08,0
949050,20:29:34,20:29:34,1661,41,,,,10699.32,0
949050,20:30:00,20:30:00,1662,42,,,,10916.7,0
949050,20:30:47,20:30:47,1663,43,,,,11419.32,0
949050,20:31:10,20:31:10,1664,44,,,,11677.88,0
949050,20:31:49,20:31:49,4613,45,,,,12043.74,0
949050,20:32:12,20:32:12,10112,46,,,,12271.97,0
949050,20:32:51,20:32:51,3843,47,,,,12637.53,0
949050,20:33:12,20:33:12,3844,48,,,,12830.59,0
949050,20:33:33,20:33:33,3845,49,,,,12988.25,0
949050,20:34:12,20:34:12,4617,50,,,,13337.59,0
949050,20:34:52,20:34:52,3242,51,,,,13780.32,0
949050,20:35:16,20:35:16,3243,52,,,,14000.46,0
949050,20:36:00,20:36:00,10021,53,,1,,14398.67,
949060,20:06:00,20:06:00,1493,1,,,1,0,
949060,20:06:35,20:06:35,269,2,,,,230.54,0
949060,20:07:12,20:07:12,270,3,,,,526.18,0
949060,20:07:52,20:07:52,271,4,,,,776.8,0
949060,20:08:33,20:08:33,272,5,,,,1049.55,0
949060,20:09:06,20:09:06,273,6,,,,1251.15,0
949060,20:09:36,20:09:36,274,7,,,,1428.94,0
949060,20:09:57,20:09:57,275,8,,,,1558.82,0
949060,20:10:25,20:10:25,1622,9,,,,1720.07,0
949060,20:10:59,20:10:59,1623,10,,,,1971.11,0
949060,20:12:27,20:12:27,7677,11,,,,2620.34,0
949060,20:12:51,20:12:51,1635,12,,,,2801.46,0
949060,20:13:07,20:13:07,1636,13,,,,2929.47,0
949060,20:13:44,20:13:44,1637,14,,,,3182.21,0
949060,20:14:12,20:14:12,1638,15,,,,3380.5,0
949060,20:14:51,20:14:51,1639,16,,,,3597.36,0
949060,20:15:28,20:15:28,1640,17,,,,3792.96,0
949060,20:18:00,20:18:00,1514,18,,,,4177.59,
949060,20:18:24,20:18:24,1515,19,,,,4490.32,0
949060,20:18:42,20:18:42,9461,20,,,,4703,0
949060,20:18:52,20:18:52,1641,21,,,,4814.45,0
949060,20:19:30,20:19:30,1642,22,,,,5253.34,0
949060,20:19:57,20:19:57,1643,23,,,,5495.03,0
949060,20:20:14,20:20:14,1644,24,,,,5718.13,0
949060,20:21:00,20:21:00,1645,25,,,,6284.64,
949060,20:21:53,20:21:53,1646,26,,,,6682.55,0
949060,20:22:28,20:22:28,1647,27,,,,6975.37,0
949060,20:22:56,20:22:56,1648,28,,,,7166.43,0
949060,20:23:42,20:23:42,1649,29,,,,7563.74,0
949060,20:24:17,20:24:17,1650,30,,,,7883.44,0
949060,20:25:05,20:25:05,1651,31,,,,8295.6,0
949060,20:25:43,20:25:43,1652,32,,,,8630.18,0
949060,20:26:00,20:26:00,1653,33,,,,8796.69,
949060,20:26:19,20:26:19,1654,34,,,,8980.62,0
949060,20:26:38,20:26:38,1655,35,,,,9162.57,0
949060,20:26:55,20:26:55,1656,36,,,,9304.36,0
949060,20:27:28,20:27:28,1657,37,,,,9554.97,0
949060,20:27:48,20:27:48,1658,38,,,,9743.76,0
949060,20:28:20,20:28:20,1659,39,,,,10025.4,0
949060,20:28:59,20:28:59,1660,40,,,,10426.08,0
949060,20:29:34,20:29:34,1661,41,,,,10699.32,0
949060,20:30:00,20:30:00,1662,42,,,,10916.7,0
949060,20:30:47,20:30:47,1663,43,,,,11419.32,0
949060,20:31:10,20:31:10,1664,44,,,,11677.88,0
949060,20:31:49,20:31:49,4613,45,,,,12043.74,0
949060,20:32:12,20:32:12,10112,46,,,,12271.97,0
949060,20:32:51,20:32:51,3843,47,,,,12637.53,0
949060,20:33:12,20:33:12,3844,48,,,,12830.59,0
949060,20:33:33,20:33:33,3845,49,,,,12988.25,0
949060,20:34:12,20:34:12,4617,50,,,,13337.59,0
949060,20:34:52,20:34:52,3242,51,,,,13780.32,0
949060,20:35:16,20:35:16,3243,52,,,,14000.46,0
949060,20:36:00,20:36:00,10021,53,,1,,14398.67,
949100,20:06:00,20:06:00,1493,1,,,1,0,
949100,20:06:35,20:06:35,269,2,,,,230.54,0
949100,20:07:12,20:07:12,270,3,,,,526.18,0
949100,20:07:52,20:07:52,271,4,,,,776.8,0
949100,20:08:33,20:08:33,272,5,,,,1049.55,0
949100,20:09:06,20:09:06,273,6,,,,1251.15,0
949100,20:09:36,20:09:36,274,7,,,,1428.94,0
949100,20:09:57,20:09:57,275,8,,,,1558.82,0
949100,20:10:25,20:10:25,1622,9,,,,1720.07,0
949100,20:10:59,20:10:59,1623,10,,,,1971.11,0
949100,20:12:27,20:12:27,7677,11,,,,2620.34,0
949100,20:12:51,20:12:51,1635,12,,,,2801.46,0
949100,20:13:07,20:13:07,1636,13,,,,2929.47,0
949100,20:13:44,20:13:44,1637,14,,,,3182.21,0
949100,20:14:12,20:14:12,1638,15,,,,3380.5,0
949100,20:14:51,20:14:51,1639,16,,,,3597.36,0
949100,20:15:28,20:15:28,1640,17,,,,3792.96,0
949100,20:18:00,20:18:00,1514,18,,,,4177.59,
949100,20:18:24,20:18:24,1515,19,,,,4490.32,0
949100,20:18:42,20:18:42,9461,20,,,,4703,0
949100,20:18:52,20:18:52,1641,21,,,,4814.45,0
949100,20:19:30,20:19:30,1642,22,,,,5253.34,0
949100,20:19:57,20:19:57,1643,23,,,,5495.03,0
949100,20:20:14,20:20:14,1644,24,,,,5718.13,0
949100,20:21:00,20:21:00,1645,25,,,,6284.64,
949100,20:21:53,20:21:53,1646,26,,,,6682.55,0
949100,20:22:28,20:22:28,1647,27,,,,6975.37,0
949100,20:22:56,20:22:56,1648,28,,,,7166.43,0
949100,20:23:42,20:23:42,1649,29,,,,7563.74,0
949100,20:24:17,20:24:17,1650,30,,,,7883.44,0
949100,20:25:05,20:25:05,1651,31,,,,8295.6,0
949100,20:25:43,20:25:43,1652,32,,,,8630.18,0
949100,20:26:00,20:26:00,1653,33,,,,8796.69,
949100,20:26:19,20:26:19,1654,34,,,,8980.62,0
949100,20:26:38,20:26:38,1655,35,,,,9162.57,0
949100,20:26:55,20:26:55,1656,36,,,,9304.36,0
949100,20:27:28,20:27:28,1657,37,,,,9554.97,0
949100,20:27:48,20:27:48,1658,38,,,,9743.76,0
949100,20:28:20,20:28:20,1659,39,,,,10025.4,0
949100,20:28:59,20:28:59,1660,40,,,,10426.08,0
949100,20:29:34,20:29:34,1661,41,,,,10699.32,0
949100,20:30:00,20:30:00,1662,42,,,,10916.7,0
949100,20:30:47,20:30:47,1663,43,,,,11419.32,0
949100,20:31:10,20:31:10,1664,44,,,,11677.88,0
949100,20:31:49,20:31:49,4613,45,,,,12043.74,0
949100,20:32:12,20:32:12,10112,46,,,,12271.97,0
949100,20:32:51,20:32:51,3843,47,,,,12637.53,0
949100,20:33:12,20:33:12,3844,48,,,,12830.59,0
949100,20:33:33,20:33:33,3845,49,,,,12988.25,0
949100,20:34:12,20:34:12,4617,50,,,,13337.59,0
949100,20:34:52,20:34:52,3242,51,,,,13780.32,0
949100,20:35:16,20:35:16,3243,52,,,,14000.46,0
949100,20:36:00,20:36:00,10021,53,,1,,14398.67,
949110,20:06:00,20:06:00,1493,1,,,1,0,
949110,20:06:35,20:06:35,269,2,,,,230.54,0
949110,20:07:12,20:07:12,270,3,,,,526.18,0
949110,20:07:52,20:07:52,271,4,,,,776.8,0
949110,20:08:33,20:08:33,272,5,,,,1049.55,0
949110,20:09:06,20:09:06,273,6,,,,1251.15,0
949110,20:09:36,20:09:36,274,7,,,,1428.94,0
949110,20:09:57,20:09:57,275,8,,,,1558.82,0
949110,20:10:25,20:10:25,1622,9,,,,1720.07,0
949110,20:10:59,20:10:59,1623,10,,,,1971.11,0
949110,20:12:27,20:12:27,7677,11,,,,2620.34,0
949110,20:12:51,20:12:51,1635,12,,,,2801.46,0
949110,20:13:07,20:13:07,1636,13,,,,2929.47,0
949110,20:13:44,20:13:44,1637,14,,,,3182.21,0
949110,20:14:12,20:14:12,1638,15,,,,3380.5,0
949110,20:14:51,20:14:51,1639,16,,,,3597.36,0
949110,20:15:28,20:15:28,1640,17,,,,3792.96,0
949110,20:18:00,20:18:00,1514,18,,,,4177.59,
949110,20:18:24,20:18:24,1515,19,,,,4490.32,0
949110,20:18:42,20:18:42,9461,20,,,,4703,0
949110,20:18:52,20:18:52,1641,21,,,,4814.45,0
949110,20:19:30,20:19:30,1642,22,,,,5253.34,0
949110,20:19:57,20:19:57,1643,23,,,,5495.03,0
949110,20:20:14,20:20:14,1644,24,,,,5718.13,0
949110,20:21:00,20:21:00,1645,25,,,,6284.64,
949110,20:21:53,20:21:53,1646,26,,,,6682.55,0
949110,20:22:28,20:22:28,1647,27,,,,6975.37,0
949110,20:22:56,20:22:56,1648,28,,,,7166.43,0
949110,20:23:42,20:23:42,1649,29,,,,7563.74,0
949110,20:24:17,20:24:17,1650,30,,,,7883.44,0
949110,20:25:05,20:25:05,1651,31,,,,8295.6,0
949110,20:25:43,20:25:43,1652,32,,,,8630.18,0
949110,20:26:00,20:26:00,1653,33,,,,8796.69,
949110,20:26:19,20:26:19,1654,34,,,,8980.62,0
949110,20:26:38,20:26:38,1655,35,,,,9162.57,0
949110,20:26:55,20:26:55,1656,36,,,,9304.36,0
949110,20:27:28,20:27:28,1657,37,,,,9554.97,0
949110,20:27:48,20:27:48,1658,38,,,,9743.76,0
949110,20:28:20,20:28:20,1659,39,,,,10025.4,0
949110,20:28:59,20:28:59,1660,40,,,,10426.08,0
949110,20:29:34,20:29:34,1661,41,,,,10699.32,0
949110,20:30:00,20:30:00,1662,42,,,,10916.7,0
949110,20:30:47,20:30:47,1663,43,,,,11419.32,0
949110,20:31:10,20:31:10,1664,44,,,,11677.88,0
949110,20:31:49,20:31:49,4613,45,,,,12043.74,0
949110,20:32:12,20:32:12,10112,46,,,,12271.97,0
949110,20:32:51,20:32:51,3843,47,,,,12637.53,0
949110,20:33:12,20:33:12,3844,48,,,,12830.59,0
949110,20:33:33,20:33:33,3845,49,,,,12988.25,0
949110,20:34:12,20:34:12,4617,50,,,,13337.59,0
949110,20:34:52,20:34:52,3242,51,,,,13780.32,0
949110,20:35:16,20:35:16,3243,52,,,,14000.46,0
949110,20:36:00,20:36:00,10021,53,,1,,14398.67,
9777070,22:07:00,22:07:00,1493,1,,,1,0,
9777070,22:07:29,22:07:29,269,2,,,,230.54,0
9777070,22:08:00,22:08:00,270,3,,,,526.18,0
9777070,22:08:33,22:08:33,271,4,,,,776.8,0
9777070,22:09:07,22:09:07,272,5,,,,1049.55,0
9777070,22:09:35,22:09:35,273,6,,,,1251.15,0
9777070,22:10:00,22:10:00,274,7,,,,1428.94,0
9777070,22:10:18,22:10:18,275,8,,,,1558.82,0
9777070,22:10:41,22:10:41,1622,9,,,,1720.07,0
9777070,22:11:09,22:11:09,1623,10,,,,1971.11,0
9777070,22:12:22,22:12:22,7677,11,,,,2620.34,0
9777070,22:12:43,22:12:43,1635,12,,,,2801.46,0
9777070,22:12:56,22:12:56,1636,13,,,,2929.47,0
9777070,22:13:27,22:13:27,1637,14,,,,3182.21,0
9777070,22:13:50,22:13:50,1638,15,,,,3380.5,0
9777070,22:14:23,22:14:23,1639,16,,,,3597.36,0
9777070,22:14:53,22:14:53,1640,17,,,,3792.96,0
9777070,22:17:00,22:17:00,1514,18,,,,4177.59,
9777070,22:17:40,22:17:40,1515,19,,,,4490.32,0
9777070,22:18:10,22:18:10,9461,20,,,,4703,0
9777070,22:18:27,22:18:27,1641,21,,,,4814.45,0
9777070,22:19:30,22:19:30,1642,22,,,,5253.34,0
9777070,22:20:15,22:20:15,1643,23,,,,5495.03,0
9777070,22:20:43,22:20:43,1644,24,,,,5718.13,0
9777070,22:22:00,22:22:00,1645,25,,,,6284.64,
9777070,22:23:04,22:23:04,1646,26,,,,6682.55,0
9777070,22:23:46,22:23:46,1647,27,,,,6975.37,0
9777070,22:24:20,22:24:20,1648,28,,,,7166.43,0
9777070,22:25:15,22:25:15,1649,29,,,,7563.74,0
9777070,22:25:56,22:25:56,1650,30,,,,7883.44,0
9777070,22:26:54,22:26:54,1651,31,,,,8295.6,0
9777070,22:27:40,22:27:40,1652,32,,,,8630.18,0
9777070,22:28:00,22:28:00,1653,33,,,,8796.69,
9777070,22:28:17,22:28:17,1654,34,,,,8980.62,0
9777070,22:28:34,22:28:34,1655,35,,,,9162.57,0
9777070,22:28:49,22:28:49,1656,36,,,,9304.36,0
9777070,22:29:20,22:29:20,1657,37,,,,9554.97,0
9777070,22:29:37,22:29:37,1658,38,,,,9743.76,0
9777070,22:30:06,22:30:06,1659,39,,,,10025.4,0
9777070,22:30:41,22:30:41,1660,40,,,,10426.08,0
9777070,22:31:12,22:31:12,1661,41,,,,10699.32,0
9777070,22:31:36,22:31:36,1662,42,,,,10916.7,0
9777070,22:32:18,22:32:18,1663,43,,,,11419.32,0
9777070,22:32:39,22:32:39,1664,44,,,,11677.88,0
9777070,22:33:14,22:33:14,4613,45,,,,12043.74,0
9777070,22:33:35,22:33:35,10112,46,,,,12271.97,0
9777070,22:34:10,22:34:10,3843,47,,,,12637.53,0
9777070,22:34:29,22:34:29,3844,48,,,,12830.59,0
9777070,22:34:47,22:34:47,3845,49,,,,12988.25,0
9777070,22:35:23,22:35:23,4617,50,,,,13337.59,0
9777070,22:35:59,22:35:59,3242,51,,,,13780.32,0
9777070,22:36:21,22:36:21,3243,52,,,,14000.46,0
9777070,22:37:00,22:37:00,10021,53,,1,,14398.67,
10155020,16:10:00,16:10:00,10021,1,,,1,0,
10155020,16:10:38,16:10:38,10510,2,,,,322.73,0
10155020,16:11:11,16:11:11,1764,3,,,,528.04,0
10155020,16:11:54,16:11:54,1765,4,,,,805.99,0
10155020,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155020,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155020,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155020,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155020,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155020,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155020,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155020,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155020,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155020,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155020,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155020,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155020,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155020,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155020,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155020,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155020,16:21:00,16:21:00,1699,21,,,,4914.12,
10155020,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155020,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155020,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155020,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155020,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155020,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155020,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155020,16:27:00,16:27:00,1707,29,,,,7353.07,
10155020,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155020,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155020,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155020,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155020,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155020,16:35:00,16:35:00,1599,35,,,,9505.25,
10155020,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155020,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155020,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155020,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155020,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155020,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155020,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155020,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155020,16:40:24,16:40:24,404,44,,,,11883.12,0
10155020,16:41:08,16:41:08,405,45,,,,12116.91,0
10155020,16:41:27,16:41:27,406,46,,,,12218.57,0
10155020,16:42:22,16:42:22,407,47,,,,12576.34,0
10155020,16:43:07,16:43:07,408,48,,,,12866.14,0
10155020,16:43:45,16:43:45,409,49,,,,13105.95,0
10155020,16:44:22,16:44:22,410,50,,,,13328.94,0
10155020,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155030,16:10:00,16:10:00,10021,1,,,1,0,
10155030,16:10:38,16:10:38,10510,2,,,,322.73,0
10155030,16:11:11,16:11:11,1764,3,,,,528.04,0
10155030,16:11:54,16:11:54,1765,4,,,,805.99,0
10155030,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155030,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155030,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155030,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155030,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155030,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155030,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155030,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155030,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155030,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155030,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155030,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155030,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155030,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155030,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155030,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155030,16:21:00,16:21:00,1699,21,,,,4914.12,
10155030,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155030,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155030,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155030,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155030,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155030,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155030,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155030,16:27:00,16:27:00,1707,29,,,,7353.07,
10155030,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155030,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155030,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155030,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155030,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155030,16:35:00,16:35:00,1599,35,,,,9505.25,
10155030,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155030,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155030,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155030,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155030,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155030,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155030,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155030,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155030,16:40:24,16:40:24,404,44,,,,11883.12,0
10155030,16:41:08,16:41:08,405,45,,,,12116.91,0
10155030,16:41:27,16:41:27,406,46,,,,12218.57,0
10155030,16:42:22,16:42:22,407,47,,,,12576.34,0
10155030,16:43:07,16:43:07,408,48,,,,12866.14,0
10155030,16:43:45,16:43:45,409,49,,,,13105.95,0
10155030,16:44:22,16:44:22,410,50,,,,13328.94,0
10155030,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155040,16:10:00,16:10:00,10021,1,,,1,0,
10155040,16:10:38,16:10:38,10510,2,,,,322.73,0
10155040,16:11:11,16:11:11,1764,3,,,,528.04,0
10155040,16:11:54,16:11:54,1765,4,,,,805.99,0
10155040,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155040,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155040,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155040,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155040,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155040,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155040,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155040,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155040,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155040,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155040,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155040,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155040,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155040,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155040,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155040,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155040,16:21:00,16:21:00,1699,21,,,,4914.12,
10155040,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155040,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155040,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155040,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155040,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155040,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155040,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155040,16:27:00,16:27:00,1707,29,,,,7353.07,
10155040,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155040,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155040,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155040,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155040,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155040,16:35:00,16:35:00,1599,35,,,,9505.25,
10155040,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155040,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155040,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155040,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155040,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155040,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155040,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155040,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155040,16:40:24,16:40:24,404,44,,,,11883.12,0
10155040,16:41:08,16:41:08,405,45,,,,12116.91,0
10155040,16:41:27,16:41:27,406,46,,,,12218.57,0
10155040,16:42:22,16:42:22,407,47,,,,12576.34,0
10155040,16:43:07,16:43:07,408,48,,,,12866.14,0
10155040,16:43:45,16:43:45,409,49,,,,13105.95,0
10155040,16:44:22,16:44:22,410,50,,,,13328.94,0
10155040,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155050,16:10:00,16:10:00,10021,1,,,1,0,
10155050,16:10:38,16:10:38,10510,2,,,,322.73,0
10155050,16:11:11,16:11:11,1764,3,,,,528.04,0
10155050,16:11:54,16:11:54,1765,4,,,,805.99,0
10155050,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155050,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155050,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155050,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155050,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155050,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155050,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155050,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155050,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155050,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155050,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155050,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155050,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155050,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155050,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155050,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155050,16:21:00,16:21:00,1699,21,,,,4914.12,
10155050,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155050,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155050,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155050,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155050,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155050,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155050,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155050,16:27:00,16:27:00,1707,29,,,,7353.07,
10155050,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155050,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155050,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155050,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155050,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155050,16:35:00,16:35:00,1599,35,,,,9505.25,
10155050,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155050,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155050,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155050,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155050,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155050,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155050,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155050,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155050,16:40:24,16:40:24,404,44,,,,11883.12,0
10155050,16:41:08,16:41:08,405,45,,,,12116.91,0
10155050,16:41:27,16:41:27,406,46,,,,12218.57,0
10155050,16:42:22,16:42:22,407,47,,,,12576.34,0
10155050,16:43:07,16:43:07,408,48,,,,12866.14,0
10155050,16:43:45,16:43:45,409,49,,,,13105.95,0
10155050,16:44:22,16:44:22,410,50,,,,13328.94,0
10155050,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155060,16:10:00,16:10:00,10021,1,,,1,0,
10155060,16:10:38,16:10:38,10510,2,,,,322.73,0
10155060,16:11:11,16:11:11,1764,3,,,,528.04,0
10155060,16:11:54,16:11:54,1765,4,,,,805.99,0
10155060,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155060,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155060,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155060,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155060,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155060,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155060,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155060,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155060,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155060,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155060,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155060,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155060,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155060,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155060,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155060,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155060,16:21:00,16:21:00,1699,21,,,,4914.12,
10155060,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155060,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155060,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155060,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155060,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155060,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155060,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155060,16:27:00,16:27:00,1707,29,,,,7353.07,
10155060,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155060,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155060,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155060,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155060,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155060,16:35:00,16:35:00,1599,35,,,,9505.25,
10155060,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155060,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155060,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155060,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155060,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155060,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155060,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155060,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155060,16:40:24,16:40:24,404,44,,,,11883.12,0
10155060,16:41:08,16:41:08,405,45,,,,12116.91,0
10155060,16:41:27,16:41:27,406,46,,,,12218.57,0
10155060,16:42:22,16:42:22,407,47,,,,12576.34,0
10155060,16:43:07,16:43:07,408,48,,,,12866.14,0
10155060,16:43:45,16:43:45,409,49,,,,13105.95,0
10155060,16:44:22,16:44:22,410,50,,,,13328.94,0
10155060,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155100,16:10:00,16:10:00,10021,1,,,1,0,
10155100,16:10:38,16:10:38,10510,2,,,,322.73,0
10155100,16:11:11,16:11:11,1764,3,,,,528.04,0
10155100,16:11:54,16:11:54,1765,4,,,,805.99,0
10155100,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155100,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155100,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155100,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155100,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155100,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155100,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155100,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155100,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155100,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155100,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155100,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155100,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155100,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155100,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155100,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155100,16:21:00,16:21:00,1699,21,,,,4914.12,
10155100,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155100,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155100,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155100,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155100,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155100,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155100,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155100,16:27:00,16:27:00,1707,29,,,,7353.07,
10155100,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155100,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155100,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155100,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155100,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155100,16:35:00,16:35:00,1599,35,,,,9505.25,
10155100,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155100,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155100,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155100,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155100,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155100,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155100,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155100,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155100,16:40:24,16:40:24,404,44,,,,11883.12,0
10155100,16:41:08,16:41:08,405,45,,,,12116.91,0
10155100,16:41:27,16:41:27,406,46,,,,12218.57,0
10155100,16:42:22,16:42:22,407,47,,,,12576.34,0
10155100,16:43:07,16:43:07,408,48,,,,12866.14,0
10155100,16:43:45,16:43:45,409,49,,,,13105.95,0
10155100,16:44:22,16:44:22,410,50,,,,13328.94,0
10155100,16:45:00,16:45:00,9477,51,,1,,13580.44,
10155110,16:10:00,16:10:00,10021,1,,,1,0,
10155110,16:10:38,16:10:38,10510,2,,,,322.73,0
10155110,16:11:11,16:11:11,1764,3,,,,528.04,0
10155110,16:11:54,16:11:54,1765,4,,,,805.99,0
10155110,16:12:23,16:12:23,3863,5,,,,1003.85,0
10155110,16:12:46,16:12:46,1766,6,,,,1161.78,0
10155110,16:13:07,16:13:07,1767,7,,,,1349.66,0
10155110,16:13:47,16:13:47,1686,8,,,,1717.08,0
10155110,16:14:09,16:14:09,1687,9,,,,1963.04,0
10155110,16:14:47,16:14:47,1688,10,,,,2304.41,0
10155110,16:15:42,16:15:42,1689,11,,,,2770.1,0
10155110,16:16:23,16:16:23,7776,12,,,,3021.46,0
10155110,16:17:03,16:17:03,1691,13,,,,3259.65,0
10155110,16:17:44,16:17:44,1692,14,,,,3590.92,0
10155110,16:18:28,16:18:28,1693,15,,,,3895.64,0
10155110,16:18:48,16:18:48,1694,16,,,,4027.5,0
10155110,16:19:26,16:19:26,1695,17,,,,4245.67,0
10155110,16:19:52,16:19:52,1696,18,,,,4436.63,0
10155110,16:20:17,16:20:17,1697,19,,,,4596.64,0
10155110,16:20:40,16:20:40,1698,20,,,,4775.96,0
10155110,16:21:00,16:21:00,1699,21,,,,4914.12,
10155110,16:21:19,16:21:19,1700,22,,,,5058.5,0
10155110,16:22:01,16:22:01,1701,23,,,,5395.36,0
10155110,16:22:46,16:22:46,1702,24,,,,5691.48,0
10155110,16:23:21,16:23:21,1703,25,,,,5950.31,0
10155110,16:24:24,16:24:24,1704,26,,,,6366.98,0
10155110,16:25:05,16:25:05,1705,27,,,,6628.92,0
10155110,16:26:02,16:26:02,1706,28,,,,6991.45,0
10155110,16:27:00,16:27:00,1707,29,,,,7353.07,
10155110,16:29:00,16:29:00,1708,30,,,,7912.99,0
10155110,16:29:48,16:29:48,1709,31,,,,8143.11,0
10155110,16:31:01,16:31:01,1710,32,,,,8391.01,0
10155110,16:32:30,16:32:30,1711,33,,,,8778.41,0
10155110,16:33:11,16:33:11,1597,34,,,,8935.76,0
10155110,16:35:00,16:35:00,1599,35,,,,9505.25,
10155110,16:35:26,16:35:26,1600,36,,,,9696.84,0
10155110,16:35:53,16:35:53,1712,37,,,,9883.87,0
10155110,16:36:08,16:36:08,1713,38,,,,9984.99,0
10155110,16:36:46,16:36:46,1714,39,,,,10286.29,0
10155110,16:37:16,16:37:16,1715,40,,,,10507.27,0
10155110,16:37:33,16:37:33,1716,41,,,,10643.39,0
10155110,16:38:06,16:38:06,1717,42,,,,10912.2,0
10155110,16:39:31,16:39:31,1718,43,,,,11505.83,0
10155110,16:40:24,16:40:24,404,44,,,,11883.12,0
10155110,16:41:08,16:41:08,405,45,,,,12116.91,0
10155110,16:41:27,16:41:27,406,46,,,,12218.57,0
10155110,16:42:22,16:42:22,407,47,,,,12576.34,0
10155110,16:43:07,16:43:07,408,48,,,,12866.14,0
10155110,16:43:45,16:43:45,409,49,,,,13105.95,0
10155110,16:44:22,16:44:22,410,50,,,,13328.94,0
10155110,16:45:00,16:45:00,9477,51,,1,,13580.44,
10226010,10:15:00,10:15:00,10021,1,,,1,0,
10226010,10:15:27,10:15:27,10510,2,,,,322.73,0
10226010,10:15:52,10:15:52,1764,3,,,,528.04,0
10226010,10:16:23,10:16:23,1765,4,,,,805.99,0
10226010,10:16:44,10:16:44,3863,5,,,,1003.85,0
10226010,10:17:01,10:17:01,1766,6,,,,1161.78,0
10226010,10:17:16,10:17:16,1767,7,,,,1349.66,0
10226010,10:17:45,10:17:45,1686,8,,,,1717.08,0
10226010,10:18:01,10:18:01,1687,9,,,,1963.04,0
10226010,10:18:28,10:18:28,1688,10,,,,2304.41,0
10226010,10:19:08,10:19:08,1689,11,,,,2770.1,0
10226010,10:19:38,10:19:38,7776,12,,,,3021.46,0
10226010,10:20:07,10:20:07,1691,13,,,,3259.65,0
10226010,10:20:37,10:20:37,1692,14,,,,3590.92,0
10226010,10:21:10,10:21:10,1693,15,,,,3895.64,0
10226010,10:21:24,10:21:24,1694,16,,,,4027.5,0
10226010,10:21:52,10:21:52,1695,17,,,,4245.67,0
10226010,10:22:11,10:22:11,1696,18,,,,4436.63,0
10226010,10:22:28,10:22:28,1697,19,,,,4596.64,0
10226010,10:22:45,10:22:45,1698,20,,,,4775.96,0
10226010,10:23:00,10:23:00,1699,21,,,,4914.12,
10226010,10:23:15,10:23:15,1700,22,,,,5058.5,0
10226010,10:23:51,10:23:51,1701,23,,,,5395.36,0
10226010,10:24:28,10:24:28,1702,24,,,,5691.48,0
10226010,10:24:57,10:24:57,1703,25,,,,5950.31,0
10226010,10:25:50,10:25:50,1704,26,,,,6366.98,0
10226010,10:26:24,10:26:24,1705,27,,,,6628.92,0
10226010,10:27:12,10:27:12,1706,28,,,,6991.45,0
10226010,10:28:00,10:28:00,1707,29,,,,7353.07,
10226010,10:29:15,10:29:15,1708,30,,,,7912.99,0
10226010,10:29:45,10:29:45,1709,31,,,,8143.11,0
10226010,10:30:30,10:30:30,1710,32,,,,8391.01,0
10226010,10:31:26,10:31:26,1711,33,,,,8778.41,0
10226010,10:31:52,10:31:52,1597,34,,,,8935.76,0
10226010,10:33:00,10:33:00,1599,35,,,,9505.25,
10226010,10:33:31,10:33:31,1600,36,,,,9696.84,0
10226010,10:34:03,10:34:03,1712,37,,,,9883.87,0
10226010,10:34:22,10:34:22,1713,38,,,,9984.99,0
10226010,10:35:07,10:35:07,1714,39,,,,10286.29,0
10226010,10:35:44,10:35:44,1715,40,,,,10507.27,0
10226010,10:36:04,10:36:04,1716,41,,,,10643.39,0
10226010,10:36:43,10:36:43,1717,42,,,,10912.2,0
10226010,10:38:25,10:38:25,1718,43,,,,11505.83,0
10226010,10:39:29,10:39:29,404,44,,,,11883.12,0
10226010,10:40:22,10:40:22,405,45,,,,12116.91,0
10226010,10:40:44,10:40:44,406,46,,,,12218.57,0
10226010,10:41:50,10:41:50,407,47,,,,12576.34,0
10226010,10:42:45,10:42:45,408,48,,,,12866.14,0
10226010,10:43:31,10:43:31,409,49,,,,13105.95,0
10226010,10:44:14,10:44:14,410,50,,,,13328.94,0
10226010,10:45:00,10:45:00,9477,51,,1,,13580.44,
10226120,10:15:00,10:15:00,10021,1,,,1,0,
10226120,10:15:27,10:15:27,10510,2,,,,322.73,0
10226120,10:15:52,10:15:52,1764,3,,,,528.04,0
10226120,10:16:23,10:16:23,1765,4,,,,805.99,0
10226120,10:16:44,10:16:44,3863,5,,,,1003.85,0
10226120,10:17:01,10:17:01,1766,6,,,,1161.78,0
10226120,10:17:16,10:17:16,1767,7,,,,1349.66,0
10226120,10:17:45,10:17:45,1686,8,,,,1717.08,0
10226120,10:18:01,10:18:01,1687,9,,,,1963.04,0
10226120,10:18:28,10:18:28,1688,10,,,,2304.41,0
10226120,10:19:08,10:19:08,1689,11,,,,2770.1,0
10226120,10:19:38,10:19:38,7776,12,,,,3021.46,0
10226120,10:20:07,10:20:07,1691,13,,,,3259.65,0
10226120,10:20:37,10:20:37,1692,14,,,,3590.92,0
10226120,10:21:10,10:21:10,1693,15,,,,3895.64,0
10226120,10:21:24,10:21:24,1694,16,,,,4027.5,0
10226120,10:21:52,10:21:52,1695,17,,,,4245.67,0
10226120,10:22:11,10:22:11,1696,18,,,,4436.63,0
10226120,10:22:28,10:22:28,1697,19,,,,4596.64,0
10226120,10:22:45,10:22:45,1698,20,,,,4775.96,0
10226120,10:23:00,10:23:00,1699,21,,,,4914.12,
10226120,10:23:15,10:23:15,1700,22,,,,5058.5,0
10226120,10:23:51,10:23:51,1701,23,,,,5395.36,0
10226120,10:24:28,10:24:28,1702,24,,,,5691.48,0
10226120,10:24:57,10:24:57,1703,25,,,,5950.31,0
10226120,10:25:50,10:25:50,1704,26,,,,6366.98,0
10226120,10:26:24,10:26:24,1705,27,,,,6628.92,0
10226120,10:27:12,10:27:12,1706,28,,,,6991.45,0
10226120,10:28:00,10:28:00,1707,29,,,,7353.07,
10226120,10:29:15,10:29:15,1708,30,,,,7912.99,0
10226120,10:29:45,10:29:45,1709,31,,,,8143.11,0
10226120,10:30:30,10:30:30,1710,32,,,,8391.01,0
10226120,10:31:26,10:31:26,1711,33,,,,8778.41,0
10226120,10:31:52,10:31:52,1597,34,,,,8935.76,0
10226120,10:33:00,10:33:00,1599,35,,,,9505.25,
10226120,10:33:31,10:33:31,1600,36,,,,9696.84,0
10226120,10:34:03,10:34:03,1712,37,,,,9883.87,0
10226120,10:34:22,10:34:22,1713,38,,,,9984.99,0
10226120,10:35:07,10:35:07,1714,39,,,,10286.29,0
10226120,10:35:44,10:35:44,1715,40,,,,10507.27,0
10226120,10:36:04,10:36:04,1716,41,,,,10643.39,0
10226120,10:36:43,10:36:43,1717,42,,,,10912.2,0
10226120,10:38:25,10:38:25,1718,43,,,,11505.83,0
10226120,10:39:29,10:39:29,404,44,,,,11883.12,0
10226120,10:40:22,10:40:22,405,45,,,,12116.91,0
10226120,10:40:44,10:40:44,406,46,,,,12218.57,0
10226120,10:41:50,10:41:50,407,47,,,,12576.34,0
10226120,10:42:45,10:42:45,408,48,,,,12866.14,0
10226120,10:43:31,10:43:31,409,49,,,,13105.95,0
10226120,10:44:14,10:44:14,410,50,,,,13328.94,0
10226120,10:45:00,10:45:00,9477,51,,1,,13580.44,
10401010,13:45:00,13:45:00,10021,1,,,1,0,
10401010,13:45:27,13:45:27,10510,2,,,,322.73,0
10401010,13:45:52,13:45:52,1764,3,,,,528.04,0
10401010,13:46:23,13:46:23,1765,4,,,,805.99,0
10401010,13:46:44,13:46:44,3863,5,,,,1003.85,0
10401010,13:47:01,13:47:01,1766,6,,,,1161.78,0
10401010,13:47:16,13:47:16,1767,7,,,,1349.66,0
10401010,13:47:45,13:47:45,1686,8,,,,1717.08,0
10401010,13:48:01,13:48:01,1687,9,,,,1963.04,0
10401010,13:48:28,13:48:28,1688,10,,,,2304.41,0
10401010,13:49:08,13:49:08,1689,11,,,,2770.1,0
10401010,13:49:38,13:49:38,7776,12,,,,3021.46,0
10401010,13:50:07,13:50:07,1691,13,,,,3259.65,0
10401010,13:50:37,13:50:37,1692,14,,,,3590.92,0
10401010,13:51:10,13:51:10,1693,15,,,,3895.64,0
10401010,13:51:24,13:51:24,1694,16,,,,4027.5,0
10401010,13:51:52,13:51:52,1695,17,,,,4245.67,0
10401010,13:52:11,13:52:11,1696,18,,,,4436.63,0
10401010,13:52:28,13:52:28,1697,19,,,,4596.64,0
10401010,13:52:45,13:52:45,1698,20,,,,4775.96,0
10401010,13:53:00,13:53:00,1699,21,,,,4914.12,
10401010,13:53:19,13:53:19,1700,22,,,,5058.5,0
10401010,13:54:01,13:54:01,1701,23,,,,5395.36,0
10401010,13:54:46,13:54:46,1702,24,,,,5691.48,0
10401010,13:55:21,13:55:21,1703,25,,,,5950.31,0
10401010,13:56:24,13:56:24,1704,26,,,,6366.98,0
10401010,13:57:05,13:57:05,1705,27,,,,6628.92,0
10401010,13:58:02,13:58:02,1706,28,,,,6991.45,0
10401010,13:59:00,13:59:00,1707,29,,,,7353.07,
10401010,14:00:30,14:00:30,1708,30,,,,7912.99,0
10401010,14:01:06,14:01:06,1709,31,,,,8143.11,0
10401010,14:02:00,14:02:00,1710,32,,,,8391.01,0
10401010,14:03:07,14:03:07,1711,33,,,,8778.41,0
10401010,14:03:38,14:03:38,1597,34,,,,8935.76,0
10401010,14:05:00,14:05:00,1599,35,,,,9505.25,
10401010,14:05:34,14:05:34,1600,36,,,,9696.84,0
10401010,14:06:09,14:06:09,1712,37,,,,9883.87,0
10401010,14:06:28,14:06:28,1713,38,,,,9984.99,0
10401010,14:07:18,14:07:18,1714,39,,,,10286.29,0
10401010,14:07:57,14:07:57,1715,40,,,,10507.27,0
10401010,14:08:19,14:08:19,1716,41,,,,10643.39,0
10401010,14:09:01,14:09:01,1717,42,,,,10912.2,0
10401010,14:10:52,14:10:52,1718,43,,,,11505.83,0
10401010,14:12:02,14:12:02,404,44,,,,11883.12,0
10401010,14:12:58,14:12:58,405,45,,,,12116.91,0
10401010,14:13:23,14:13:23,406,46,,,,12218.57,0
10401010,14:14:35,14:14:35,407,47,,,,12576.34,0
10401010,14:15:34,14:15:34,408,48,,,,12866.14,0
10401010,14:16:23,14:16:23,409,49,,,,13105.95,0
10401010,14:17:10,14:17:10,410,50,,,,13328.94,0
10401010,14:18:00,14:18:00,9477,51,,1,,13580.44,
10401120,13:45:00,13:45:00,10021,1,,,1,0,
10401120,13:45:27,13:45:27,10510,2,,,,322.73,0
10401120,13:45:52,13:45:52,1764,3,,,,528.04,0
10401120,13:46:23,13:46:23,1765,4,,,,805.99,0
10401120,13:46:44,13:46:44,3863,5,,,,1003.85,0
10401120,13:47:01,13:47:01,1766,6,,,,1161.78,0
10401120,13:47:16,13:47:16,1767,7,,,,1349.66,0
10401120,13:47:45,13:47:45,1686,8,,,,1717.08,0
10401120,13:48:01,13:48:01,1687,9,,,,1963.04,0
10401120,13:48:28,13:48:28,1688,10,,,,2304.41,0
10401120,13:49:08,13:49:08,1689,11,,,,2770.1,0
10401120,13:49:38,13:49:38,7776,12,,,,3021.46,0
10401120,13:50:07,13:50:07,1691,13,,,,3259.65,0
10401120,13:50:37,13:50:37,1692,14,,,,3590.92,0
10401120,13:51:10,13:51:10,1693,15,,,,3895.64,0
10401120,13:51:24,13:51:24,1694,16,,,,4027.5,0
10401120,13:51:52,13:51:52,1695,17,,,,4245.67,0
10401120,13:52:11,13:52:11,1696,18,,,,4436.63,0
10401120,13:52:28,13:52:28,1697,19,,,,4596.64,0
10401120,13:52:45,13:52:45,1698,20,,,,4775.96,0
10401120,13:53:00,13:53:00,1699,21,,,,4914.12,
10401120,13:53:19,13:53:19,1700,22,,,,5058.5,0
10401120,13:54:01,13:54:01,1701,23,,,,5395.36,0
10401120,13:54:46,13:54:46,1702,24,,,,5691.48,0
10401120,13:55:21,13:55:21,1703,25,,,,5950.31,0
10401120,13:56:24,13:56:24,1704,26,,,,6366.98,0
10401120,13:57:05,13:57:05,1705,27,,,,6628.92,0
10401120,13:58:02,13:58:02,1706,28,,,,6991.45,0
10401120,13:59:00,13:59:00,1707,29,,,,7353.07,
10401120,14:00:30,14:00:30,1708,30,,,,7912.99,0
10401120,14:01:06,14:01:06,1709,31,,,,8143.11,0
10401120,14:02:00,14:02:00,1710,32,,,,8391.01,0
10401120,14:03:07,14:03:07,1711,33,,,,8778.41,0
10401120,14:03:38,14:03:38,1597,34,,,,8935.76,0
10401120,14:05:00,14:05:00,1599,35,,,,9505.25,
10401120,14:05:34,14:05:34,1600,36,,,,9696.84,0
10401120,14:06:09,14:06:09,1712,37,,,,9883.87,0
10401120,14:06:28,14:06:28,1713,38,,,,9984.99,0
10401120,14:07:18,14:07:18,1714,39,,,,10286.29,0
10401120,14:07:57,14:07:57,1715,40,,,,10507.27,0
10401120,14:08:19,14:08:19,1716,41,,,,10643.39,0
10401120,14:09:01,14:09:01,1717,42,,,,10912.2,0
10401120,14:10:52,14:10:52,1718,43,,,,11505.83,0
10401120,14:12:02,14:12:02,404,44,,,,11883.12,0
10401120,14:12:58,14:12:58,405,45,,,,12116.91,0
10401120,14:13:23,14:13:23,406,46,,,,12218.57,0
10401120,14:14:35,14:14:35,407,47,,,,12576.34,0
10401120,14:15:34,14:15:34,408,48,,,,12866.14,0
10401120,14:16:23,14:16:23,409,49,,,,13105.95,0
10401120,14:17:10,14:17:10,410,50,,,,13328.94,0
10401120,14:18:00,14:18:00,9477,51,,1,,13580.44,
10753070,11:10:00,11:10:00,10021,1,,,1,0,
10753070,11:10:27,11:10:27,10510,2,,,,322.73,0
10753070,11:10:52,11:10:52,1764,3,,,,528.04,0
10753070,11:11:23,11:11:23,1765,4,,,,805.99,0
10753070,11:11:44,11:11:44,3863,5,,,,1003.85,0
10753070,11:12:01,11:12:01,1766,6,,,,1161.78,0
10753070,11:12:16,11:12:16,1767,7,,,,1349.66,0
10753070,11:12:45,11:12:45,1686,8,,,,1717.08,0
10753070,11:13:01,11:13:01,1687,9,,,,1963.04,0
10753070,11:13:28,11:13:28,1688,10,,,,2304.41,0
10753070,11:14:08,11:14:08,1689,11,,,,2770.1,0
10753070,11:14:38,11:14:38,7776,12,,,,3021.46,0
10753070,11:15:07,11:15:07,1691,13,,,,3259.65,0
10753070,11:15:37,11:15:37,1692,14,,,,3590.92,0
10753070,11:16:10,11:16:10,1693,15,,,,3895.64,0
10753070,11:16:24,11:16:24,1694,16,,,,4027.5,0
10753070,11:16:52,11:16:52,1695,17,,,,4245.67,0
10753070,11:17:11,11:17:11,1696,18,,,,4436.63,0
10753070,11:17:28,11:17:28,1697,19,,,,4596.64,0
10753070,11:17:45,11:17:45,1698,20,,,,4775.96,0
10753070,11:18:00,11:18:00,1699,21,,,,4914.12,
10753070,11:18:15,11:18:15,1700,22,,,,5058.5,0
10753070,11:18:51,11:18:51,1701,23,,,,5395.36,0
10753070,11:19:28,11:19:28,1702,24,,,,5691.48,0
10753070,11:19:57,11:19:57,1703,25,,,,5950.31,0
10753070,11:20:50,11:20:50,1704,26,,,,6366.98,0
10753070,11:21:24,11:21:24,1705,27,,,,6628.92,0
10753070,11:22:12,11:22:12,1706,28,,,,6991.45,0
10753070,11:23:00,11:23:00,1707,29,,,,7353.07,
10753070,11:24:30,11:24:30,1708,30,,,,7912.99,0
10753070,11:25:06,11:25:06,1709,31,,,,8143.11,0
10753070,11:26:00,11:26:00,1710,32,,,,8391.01,0
10753070,11:27:07,11:27:07,1711,33,,,,8778.41,0
10753070,11:27:38,11:27:38,1597,34,,,,8935.76,0
10753070,11:29:00,11:29:00,1599,35,,,,9505.25,
10753070,11:29:34,11:29:34,1600,36,,,,9696.84,0
10753070,11:30:09,11:30:09,1712,37,,,,9883.87,0
10753070,11:30:28,11:30:28,1713,38,,,,9984.99,0
10753070,11:31:18,11:31:18,1714,39,,,,10286.29,0
10753070,11:31:57,11:31:57,1715,40,,,,10507.27,0
10753070,11:32:19,11:32:19,1716,41,,,,10643.39,0
10753070,11:33:01,11:33:01,1717,42,,,,10912.2,0
10753070,11:34:52,11:34:52,1718,43,,,,11505.83,0
10753070,11:36:02,11:36:02,404,44,,,,11883.12,0
10753070,11:36:58,11:36:58,405,45,,,,12116.91,0
10753070,11:37:23,11:37:23,406,46,,,,12218.57,0
10753070,11:38:35,11:38:35,407,47,,,,12576.34,0
10753070,11:39:34,11:39:34,408,48,,,,12866.14,0
10753070,11:40:23,11:40:23,409,49,,,,13105.95,0
10753070,11:41:10,11:41:10,410,50,,,,13328.94,0
10753070,11:42:00,11:42:00,9477,51,,1,,13580.44,
10806070,06:40:00,06:40:00,10021,1,,,1,0,
10806070,06:40:24,06:40:24,10510,2,,,,322.73,0
10806070,06:40:45,06:40:45,1764,3,,,,528.04,0
10806070,06:41:12,06:41:12,1765,4,,,,805.99,0
10806070,06:41:31,06:41:31,3863,5,,,,1003.85,0
10806070,06:41:45,06:41:45,1766,6,,,,1161.78,0
10806070,06:41:59,06:41:59,1767,7,,,,1349.66,0
10806070,06:42:24,06:42:24,1686,8,,,,1717.08,0
10806070,06:42:38,06:42:38,1687,9,,,,1963.04,0
10806070,06:43:02,06:43:02,1688,10,,,,2304.41,0
10806070,06:43:37,06:43:37,1689,11,,,,2770.1,0
10806070,06:44:04,06:44:04,7776,12,,,,3021.46,0
10806070,06:44:29,06:44:29,1691,13,,,,3259.65,0
10806070,06:44:55,06:44:55,1692,14,,,,3590.92,0
10806070,06:45:23,06:45:23,1693,15,,,,3895.64,0
10806070,06:45:36,06:45:36,1694,16,,,,4027.5,0
10806070,06:46:00,06:46:00,1695,17,,,,4245.67,0
10806070,06:46:17,06:46:17,1696,18,,,,4436.63,0
10806070,06:46:32,06:46:32,1697,19,,,,4596.64,0
10806070,06:46:47,06:46:47,1698,20,,,,4775.96,0
10806070,06:47:00,06:47:00,1699,21,,,,4914.12,
10806070,06:47:15,06:47:15,1700,22,,,,5058.5,0
10806070,06:47:51,06:47:51,1701,23,,,,5395.36,0
10806070,06:48:28,06:48:28,1702,24,,,,5691.48,0
10806070,06:48:57,06:48:57,1703,25,,,,5950.31,0
10806070,06:49:50,06:49:50,1704,26,,,,6366.98,0
10806070,06:50:24,06:50:24,1705,27,,,,6628.92,0
10806070,06:51:12,06:51:12,1706,28,,,,6991.45,0
10806070,06:52:00,06:52:00,1707,29,,,,7353.07,
10806070,06:53:15,06:53:15,1708,30,,,,7912.99,0
10806070,06:53:45,06:53:45,1709,31,,,,8143.11,0
10806070,06:54:30,06:54:30,1710,32,,,,8391.01,0
10806070,06:55:26,06:55:26,1711,33,,,,8778.41,0
10806070,06:55:52,06:55:52,1597,34,,,,8935.76,0
10806070,06:57:00,06:57:00,1599,35,,,,9505.25,
10806070,06:57:29,06:57:29,1600,36,,,,9696.84,0
10806070,06:57:58,06:57:58,1712,37,,,,9883.87,0
10806070,06:58:15,06:58:15,1713,38,,,,9984.99,0
10806070,06:58:56,06:58:56,1714,39,,,,10286.29,0
10806070,06:59:30,06:59:30,1715,40,,,,10507.27,0
10806070,06:59:49,06:59:49,1716,41,,,,10643.39,0
10806070,07:00:24,07:00:24,1717,42,,,,10912.2,0
10806070,07:01:58,07:01:58,1718,43,,,,11505.83,0
10806070,07:02:57,07:02:57,404,44,,,,11883.12,0
10806070,07:03:45,07:03:45,405,45,,,,12116.91,0
10806070,07:04:06,07:04:06,406,46,,,,12218.57,0
10806070,07:05:06,07:05:06,407,47,,,,12576.34,0
10806070,07:05:56,07:05:56,408,48,,,,12866.14,0
10806070,07:06:38,07:06:38,409,49,,,,13105.95,0
10806070,07:07:18,07:07:18,410,50,,,,13328.94,0
10806070,07:08:00,07:08:00,9477,51,,1,,13580.44,
1099010,19:15:00,19:15:00,10021,1,,,1,0,
1099010,19:15:27,19:15:27,10510,2,,,,322.73,0
1099010,19:15:52,19:15:52,1764,3,,,,528.04,0
1099010,19:16:23,19:16:23,1765,4,,,,805.99,0
1099010,19:16:44,19:16:44,3863,5,,,,1003.85,0
1099010,19:17:01,19:17:01,1766,6,,,,1161.78,0
1099010,19:17:16,19:17:16,1767,7,,,,1349.66,0
1099010,19:17:45,19:17:45,1686,8,,,,1717.08,0
1099010,19:18:01,19:18:01,1687,9,,,,1963.04,0
1099010,19:18:28,19:18:28,1688,10,,,,2304.41,0
1099010,19:19:08,19:19:08,1689,11,,,,2770.1,0
1099010,19:19:38,19:19:38,7776,12,,,,3021.46,0
1099010,19:20:07,19:20:07,1691,13,,,,3259.65,0
1099010,19:20:37,19:20:37,1692,14,,,,3590.92,0
1099010,19:21:10,19:21:10,1693,15,,,,3895.64,0
1099010,19:21:24,19:21:24,1694,16,,,,4027.5,0
1099010,19:21:52,19:21:52,1695,17,,,,4245.67,0
1099010,19:22:11,19:22:11,1696,18,,,,4436.63,0
1099010,19:22:28,19:22:28,1697,19,,,,4596.64,0
1099010,19:22:45,19:22:45,1698,20,,,,4775.96,0
1099010,19:23:00,19:23:00,1699,21,,,,4914.12,
1099010,19:23:15,19:23:15,1700,22,,,,5058.5,0
1099010,19:23:51,19:23:51,1701,23,,,,5395.36,0
1099010,19:24:28,19:24:28,1702,24,,,,5691.48,0
1099010,19:24:57,19:24:57,1703,25,,,,5950.31,0
1099010,19:25:50,19:25:50,1704,26,,,,6366.98,0
1099010,19:26:24,19:26:24,1705,27,,,,6628.92,0
1099010,19:27:12,19:27:12,1706,28,,,,6991.45,0
1099010,19:28:00,19:28:00,1707,29,,,,7353.07,
1099010,19:29:15,19:29:15,1708,30,,,,7912.99,0
1099010,19:29:45,19:29:45,1709,31,,,,8143.11,0
1099010,19:30:30,19:30:30,1710,32,,,,8391.01,0
1099010,19:31:26,19:31:26,1711,33,,,,8778.41,0
1099010,19:31:52,19:31:52,1597,34,,,,8935.76,0
1099010,19:33:00,19:33:00,1599,35,,,,9505.25,
1099010,19:33:31,19:33:31,1600,36,,,,9696.84,0
1099010,19:34:03,19:34:03,1712,37,,,,9883.87,0
1099010,19:34:22,19:34:22,1713,38,,,,9984.99,0
1099010,19:35:07,19:35:07,1714,39,,,,10286.29,0
1099010,19:35:44,19:35:44,1715,40,,,,10507.27,0
1099010,19:36:04,19:36:04,1716,41,,,,10643.39,0
1099010,19:36:43,19:36:43,1717,42,,,,10912.2,0
1099010,19:38:25,19:38:25,1718,43,,,,11505.83,0
1099010,19:39:29,19:39:29,404,44,,,,11883.12,0
1099010,19:40:22,19:40:22,405,45,,,,12116.91,0
1099010,19:40:44,19:40:44,406,46,,,,12218.57,0
1099010,19:41:50,19:41:50,407,47,,,,12576.34,0
1099010,19:42:45,19:42:45,408,48,,,,12866.14,0
1099010,19:43:31,19:43:31,409,49,,,,13105.95,0
1099010,19:44:14,19:44:14,410,50,,,,13328.94,0
1099010,19:45:00,19:45:00,9477,51,,1,,13580.44,
1099120,19:15:00,19:15:00,10021,1,,,1,0,
1099120,19:15:27,19:15:27,10510,2,,,,322.73,0
1099120,19:15:52,19:15:52,1764,3,,,,528.04,0
1099120,19:16:23,19:16:23,1765,4,,,,805.99,0
1099120,19:16:44,19:16:44,3863,5,,,,1003.85,0
1099120,19:17:01,19:17:01,1766,6,,,,1161.78,0
1099120,19:17:16,19:17:16,1767,7,,,,1349.66,0
1099120,19:17:45,19:17:45,1686,8,,,,1717.08,0
1099120,19:18:01,19:18:01,1687,9,,,,1963.04,0
1099120,19:18:28,19:18:28,1688,10,,,,2304.41,0
1099120,19:19:08,19:19:08,1689,11,,,,2770.1,0
1099120,19:19:38,19:19:38,7776,12,,,,3021.46,0
1099120,19:20:07,19:20:07,1691,13,,,,3259.65,0
1099120,19:20:37,19:20:37,1692,14,,,,3590.92,0
1099120,19:21:10,19:21:10,1693,15,,,,3895.64,0
1099120,19:21:24,19:21:24,1694,16,,,,4027.5,0
1099120,19:21:52,19:21:52,1695,17,,,,4245.67,0
1099120,19:22:11,19:22:11,1696,18,,,,4436.63,0
1099120,19:22:28,19:22:28,1697,19,,,,4596.64,0
1099120,19:22:45,19:22:45,1698,20,,,,4775.96,0
1099120,19:23:00,19:23:00,1699,21,,,,4914.12,
1099120,19:23:15,19:23:15,1700,22,,,,5058.5,0
1099120,19:23:51,19:23:51,1701,23,,,,5395.36,0
1099120,19:24:28,19:24:28,1702,24,,,,5691.48,0
1099120,19:24:57,19:24:57,1703,25,,,,5950.31,0
1099120,19:25:50,19:25:50,1704,26,,,,6366.98,0
1099120,19:26:24,19:26:24,1705,27,,,,6628.92,0
1099120,19:27:12,19:27:12,1706,28,,,,6991.45,0
1099120,19:28:00,19:28:00,1707,29,,,,7353.07,
1099120,19:29:15,19:29:15,1708,30,,,,7912.99,0
1099120,19:29:45,19:29:45,1709,31,,,,8143.11,0
1099120,19:30:30,19:30:30,1710,32,,,,8391.01,0
1099120,19:31:26,19:31:26,1711,33,,,,8778.41,0
1099120,19:31:52,19:31:52,1597,34,,,,8935.76,0
1099120,19:33:00,19:33:00,1599,35,,,,9505.25,
1099120,19:33:31,19:33:31,1600,36,,,,9696.84,0
1099120,19:34:03,19:34:03,1712,37,,,,9883.87,0
1099120,19:34:22,19:34:22,1713,38,,,,9984.99,0
1099120,19:35:07,19:35:07,1714,39,,,,10286.29,0
1099120,19:35:44,19:35:44,1715,40,,,,10507.27,0
1099120,19:36:04,19:36:04,1716,41,,,,10643.39,0
1099120,19:36:43,19:36:43,1717,42,,,,10912.2,0
1099120,19:38:25,19:38:25,1718,43,,,,11505.83,0
1099120,19:39:29,19:39:29,404,44,,,,11883.12,0
1099120,19:40:22,19:40:22,405,45,,,,12116.91,0
1099120,19:40:44,19:40:44,406,46,,,,12218.57,0
1099120,19:41:50,19:41:50,407,47,,,,12576.34,0
1099120,19:42:45,19:42:45,408,48,,,,12866.14,0
1099120,19:43:31,19:43:31,409,49,,,,13105.95,0
1099120,19:44:14,19:44:14,410,50,,,,13328.94,0
1099120,19:45:00,19:45:00,9477,51,,1,,13580.44,
11063010,09:15:00,09:15:00,10021,1,,,1,0,
11063010,09:15:27,09:15:27,10510,2,,,,322.73,0
11063010,09:15:52,09:15:52,1764,3,,,,528.04,0
11063010,09:16:23,09:16:23,1765,4,,,,805.99,0
11063010,09:16:44,09:16:44,3863,5,,,,1003.85,0
11063010,09:17:01,09:17:01,1766,6,,,,1161.78,0
11063010,09:17:16,09:17:16,1767,7,,,,1349.66,0
11063010,09:17:45,09:17:45,1686,8,,,,1717.08,0
11063010,09:18:01,09:18:01,1687,9,,,,1963.04,0
11063010,09:18:28,09:18:28,1688,10,,,,2304.41,0
11063010,09:19:08,09:19:08,1689,11,,,,2770.1,0
11063010,09:19:38,09:19:38,7776,12,,,,3021.46,0
11063010,09:20:07,09:20:07,1691,13,,,,3259.65,0
11063010,09:20:37,09:20:37,1692,14,,,,3590.92,0
11063010,09:21:10,09:21:10,1693,15,,,,3895.64,0
11063010,09:21:24,09:21:24,1694,16,,,,4027.5,0
11063010,09:21:52,09:21:52,1695,17,,,,4245.67,0
11063010,09:22:11,09:22:11,1696,18,,,,4436.63,0
11063010,09:22:28,09:22:28,1697,19,,,,4596.64,0
11063010,09:22:45,09:22:45,1698,20,,,,4775.96,0
11063010,09:23:00,09:23:00,1699,21,,,,4914.12,
11063010,09:23:15,09:23:15,1700,22,,,,5058.5,0
11063010,09:23:51,09:23:51,1701,23,,,,5395.36,0
11063010,09:24:28,09:24:28,1702,24,,,,5691.48,0
11063010,09:24:57,09:24:57,1703,25,,,,5950.31,0
11063010,09:25:50,09:25:50,1704,26,,,,6366.98,0
11063010,09:26:24,09:26:24,1705,27,,,,6628.92,0
11063010,09:27:12,09:27:12,1706,28,,,,6991.45,0
11063010,09:28:00,09:28:00,1707,29,,,,7353.07,
11063010,09:29:15,09:29:15,1708,30,,,,7912.99,0
11063010,09:29:45,09:29:45,1709,31,,,,8143.11,0
11063010,09:30:30,09:30:30,1710,32,,,,8391.01,0
11063010,09:31:26,09:31:26,1711,33,,,,8778.41,0
11063010,09:31:52,09:31:52,1597,34,,,,8935.76,0
11063010,09:33:00,09:33:00,1599,35,,,,9505.25,
11063010,09:33:31,09:33:31,1600,36,,,,9696.84,0
11063010,09:34:03,09:34:03,1712,37,,,,9883.87,0
11063010,09:34:22,09:34:22,1713,38,,,,9984.99,0
11063010,09:35:07,09:35:07,1714,39,,,,10286.29,0
11063010,09:35:44,09:35:44,1715,40,,,,10507.27,0
11063010,09:36:04,09:36:04,1716,41,,,,10643.39,0
11063010,09:36:43,09:36:43,1717,42,,,,10912.2,0
11063010,09:38:25,09:38:25,1718,43,,,,11505.83,0
11063010,09:39:29,09:39:29,404,44,,,,11883.12,0
11063010,09:40:22,09:40:22,405,45,,,,12116.91,0
11063010,09:40:44,09:40:44,406,46,,,,12218.57,0
11063010,09:41:50,09:41:50,407,47,,,,12576.34,0
11063010,09:42:45,09:42:45,408,48,,,,12866.14,0
11063010,09:43:31,09:43:31,409,49,,,,13105.95,0
11063010,09:44:14,09:44:14,410,50,,,,13328.94,0
11063010,09:45:00,09:45:00,9477,51,,1,,13580.44,
11063120,09:15:00,09:15:00,10021,1,,,1,0,
11063120,09:15:27,09:15:27,10510,2,,,,322.73,0
11063120,09:15:52,09:15:52,1764,3,,,,528.04,0
11063120,09:16:23,09:16:23,1765,4,,,,805.99,0
11063120,09:16:44,09:16:44,3863,5,,,,1003.85,0
11063120,09:17:01,09:17:01,1766,6,,,,1161.78,0
11063120,09:17:16,09:17:16,1767,7,,,,1349.66,0
11063120,09:17:45,09:17:45,1686,8,,,,1717.08,0
11063120,09:18:01,09:18:01,1687,9,,,,1963.04,0
11063120,09:18:28,09:18:28,1688,10,,,,2304.41,0
11063120,09:19:08,09:19:08,1689,11,,,,2770.1,0
11063120,09:19:38,09:19:38,7776,12,,,,3021.46,0
11063120,09:20:07,09:20:07,1691,13,,,,3259.65,0
11063120,09:20:37,09:20:37,1692,14,,,,3590.92,0
11063120,09:21:10,09:21:10,1693,15,,,,3895.64,0
11063120,09:21:24,09:21:24,1694,16,,,,4027.5,0
11063120,09:21:52,09:21:52,1695,17,,,,4245.67,0
11063120,09:22:11,09:22:11,1696,18,,,,4436.63,0
11063120,09:22:28,09:22:28,1697,19,,,,4596.64,0
11063120,09:22:45,09:22:45,1698,20,,,,4775.96,0
11063120,09:23:00,09:23:00,1699,21,,,,4914.12,
11063120,09:23:15,09:23:15,1700,22,,,,5058.5,0
11063120,09:23:51,09:23:51,1701,23,,,,5395.36,0
11063120,09:24:28,09:24:28,1702,24,,,,5691.48,0
11063120,09:24:57,09:24:57,1703,25,,,,5950.31,0
11063120,09:25:50,09:25:50,1704,26,,,,6366.98,0
11063120,09:26:24,09:26:24,1705,27,,,,6628.92,0
11063120,09:27:12,09:27:12,1706,28,,,,6991.45,0
11063120,09:28:00,09:28:00,1707,29,,,,7353.07,
11063120,09:29:15,09:29:15,1708,30,,,,7912.99,0
11063120,09:29:45,09:29:45,1709,31,,,,8143.11,0
11063120,09:30:30,09:30:30,1710,32,,,,8391.01,0
11063120,09:31:26,09:31:26,1711,33,,,,8778.41,0
11063120,09:31:52,09:31:52,1597,34,,,,8935.76,0
11063120,09:33:00,09:33:00,1599,35,,,,9505.25,
11063120,09:33:31,09:33:31,1600,36,,,,9696.84,0
11063120,09:34:03,09:34:03,1712,37,,,,9883.87,0
11063120,09:34:22,09:34:22,1713,38,,,,9984.99,0
11063120,09:35:07,09:35:07,1714,39,,,,10286.29,0
11063120,09:35:44,09:35:44,1715,40,,,,10507.27,0
11063120,09:36:04,09:36:04,1716,41,,,,10643.39,0
11063120,09:36:43,09:36:43,1717,42,,,,10912.2,0
11063120,09:38:25,09:38:25,1718,43,,,,11505.83,0
11063120,09:39:29,09:39:29,404,44,,,,11883.12,0
11063120,09:40:22,09:40:22,405,45,,,,12116.91,0
11063120,09:40:44,09:40:44,406,46,,,,12218.57,0
11063120,09:41:50,09:41:50,407,47,,,,12576.34,0
11063120,09:42:45,09:42:45,408,48,,,,12866.14,0
11063120,09:43:31,09:43:31,409,49,,,,13105.95,0
11063120,09:44:14,09:44:14,410,50,,,,13328.94,0
11063120,09:45:00,09:45:00,9477,51,,1,,13580.44,
11155080,18:15:00,18:15:00,10021,1,,,1,0,
11155080,18:15:27,18:15:27,10510,2,,,,322.73,0
11155080,18:15:52,18:15:52,1764,3,,,,528.04,0
11155080,18:16:23,18:16:23,1765,4,,,,805.99,0
11155080,18:16:44,18:16:44,3863,5,,,,1003.85,0
11155080,18:17:01,18:17:01,1766,6,,,,1161.78,0
11155080,18:17:16,18:17:16,1767,7,,,,1349.66,0
11155080,18:17:45,18:17:45,1686,8,,,,1717.08,0
11155080,18:18:01,18:18:01,1687,9,,,,1963.04,0
11155080,18:18:28,18:18:28,1688,10,,,,2304.41,0
11155080,18:19:08,18:19:08,1689,11,,,,2770.1,0
11155080,18:19:38,18:19:38,7776,12,,,,3021.46,0
11155080,18:20:07,18:20:07,1691,13,,,,3259.65,0
11155080,18:20:37,18:20:37,1692,14,,,,3590.92,0
11155080,18:21:10,18:21:10,1693,15,,,,3895.64,0
11155080,18:21:24,18:21:24,1694,16,,,,4027.5,0
11155080,18:21:52,18:21:52,1695,17,,,,4245.67,0
11155080,18:22:11,18:22:11,1696,18,,,,4436.63,0
11155080,18:22:28,18:22:28,1697,19,,,,4596.64,0
11155080,18:22:45,18:22:45,1698,20,,,,4775.96,0
11155080,18:23:00,18:23:00,1699,21,,,,4914.12,
11155080,18:23:15,18:23:15,1700,22,,,,5058.5,0
11155080,18:23:51,18:23:51,1701,23,,,,5395.36,0
11155080,18:24:28,18:24:28,1702,24,,,,5691.48,0
11155080,18:24:57,18:24:57,1703,25,,,,5950.31,0
11155080,18:25:50,18:25:50,1704,26,,,,6366.98,0
11155080,18:26:24,18:26:24,1705,27,,,,6628.92,0
11155080,18:27:12,18:27:12,1706,28,,,,6991.45,0
11155080,18:28:00,18:28:00,1707,29,,,,7353.07,
11155080,18:29:15,18:29:15,1708,30,,,,7912.99,0
11155080,18:29:45,18:29:45,1709,31,,,,8143.11,0
11155080,18:30:30,18:30:30,1710,32,,,,8391.01,0
11155080,18:31:26,18:31:26,1711,33,,,,8778.41,0
11155080,18:31:52,18:31:52,1597,34,,,,8935.76,0
11155080,18:33:00,18:33:00,1599,35,,,,9505.25,
11155080,18:33:31,18:33:31,1600,36,,,,9696.84,0
11155080,18:34:03,18:34:03,1712,37,,,,9883.87,0
11155080,18:34:22,18:34:22,1713,38,,,,9984.99,0
11155080,18:35:07,18:35:07,1714,39,,,,10286.29,0
11155080,18:35:44,18:35:44,1715,40,,,,10507.27,0
11155080,18:36:04,18:36:04,1716,41,,,,10643.39,0
11155080,18:36:43,18:36:43,1717,42,,,,10912.2,0
11155080,18:38:25,18:38:25,1718,43,,,,11505.83,0
11155080,18:39:29,18:39:29,404,44,,,,11883.12,0
11155080,18:40:22,18:40:22,405,45,,,,12116.91,0
11155080,18:40:44,18:40:44,406,46,,,,12218.57,0
11155080,18:41:50,18:41:50,407,47,,,,12576.34,0
11155080,18:42:45,18:42:45,408,48,,,,12866.14,0
11155080,18:43:31,18:43:31,409,49,,,,13105.95,0
11155080,18:44:14,18:44:14,410,50,,,,13328.94,0
11155080,18:45:00,18:45:00,9477,51,,1,,13580.44,
11155090,18:15:00,18:15:00,10021,1,,,1,0,
11155090,18:15:27,18:15:27,10510,2,,,,322.73,0
11155090,18:15:52,18:15:52,1764,3,,,,528.04,0
11155090,18:16:23,18:16:23,1765,4,,,,805.99,0
11155090,18:16:44,18:16:44,3863,5,,,,1003.85,0
11155090,18:17:01,18:17:01,1766,6,,,,1161.78,0
11155090,18:17:16,18:17:16,1767,7,,,,1349.66,0
11155090,18:17:45,18:17:45,1686,8,,,,1717.08,0
11155090,18:18:01,18:18:01,1687,9,,,,1963.04,0
11155090,18:18:28,18:18:28,1688,10,,,,2304.41,0
11155090,18:19:08,18:19:08,1689,11,,,,2770.1,0
11155090,18:19:38,18:19:38,7776,12,,,,3021.46,0
11155090,18:20:07,18:20:07,1691,13,,,,3259.65,0
11155090,18:20:37,18:20:37,1692,14,,,,3590.92,0
11155090,18:21:10,18:21:10,1693,15,,,,3895.64,0
11155090,18:21:24,18:21:24,1694,16,,,,4027.5,0
11155090,18:21:52,18:21:52,1695,17,,,,4245.67,0
11155090,18:22:11,18:22:11,1696,18,,,,4436.63,0
11155090,18:22:28,18:22:28,1697,19,,,,4596.64,0
11155090,18:22:45,18:22:45,1698,20,,,,4775.96,0
11155090,18:23:00,18:23:00,1699,21,,,,4914.12,
11155090,18:23:15,18:23:15,1700,22,,,,5058.5,0
11155090,18:23:51,18:23:51,1701,23,,,,5395.36,0
11155090,18:24:28,18:24:28,1702,24,,,,5691.48,0
11155090,18:24:57,18:24:57,1703,25,,,,5950.31,0
11155090,18:25:50,18:25:50,1704,26,,,,6366.98,0
11155090,18:26:24,18:26:24,1705,27,,,,6628.92,0
11155090,18:27:12,18:27:12,1706,28,,,,6991.45,0
11155090,18:28:00,18:28:00,1707,29,,,,7353.07,
11155090,18:29:15,18:29:15,1708,30,,,,7912.99,0
11155090,18:29:45,18:29:45,1709,31,,,,8143.11,0
11155090,18:30:30,18:30:30,1710,32,,,,8391.01,0
11155090,18:31:26,18:31:26,1711,33,,,,8778.41,0
11155090,18:31:52,18:31:52,1597,34,,,,8935.76,0
11155090,18:33:00,18:33:00,1599,35,,,,9505.25,
11155090,18:33:31,18:33:31,1600,36,,,,9696.84,0
11155090,18:34:03,18:34:03,1712,37,,,,9883.87,0
11155090,18:34:22,18:34:22,1713,38,,,,9984.99,0
11155090,18:35:07,18:35:07,1714,39,,,,10286.29,0
11155090,18:35:44,18:35:44,1715,40,,,,10507.27,0
11155090,18:36:04,18:36:04,1716,41,,,,10643.39,0
11155090,18:36:43,18:36:43,1717,42,,,,10912.2,0
11155090,18:38:25,18:38:25,1718,43,,,,11505.83,0
11155090,18:39:29,18:39:29,404,44,,,,11883.12,0
11155090,18:40:22,18:40:22,405,45,,,,12116.91,0
11155090,18:40:44,18:40:44,406,46,,,,12218.57,0
11155090,18:41:50,18:41:50,407,47,,,,12576.34,0
11155090,18:42:45,18:42:45,408,48,,,,12866.14,0
11155090,18:43:31,18:43:31,409,49,,,,13105.95,0
11155090,18:44:14,18:44:14,410,50,,,,13328.94,0
11155090,18:45:00,18:45:00,9477,51,,1,,13580.44,
11318070,14:40:00,14:40:00,10021,1,,,1,0,
11318070,14:40:27,14:40:27,10510,2,,,,322.73,0
11318070,14:40:52,14:40:52,1764,3,,,,528.04,0
11318070,14:41:23,14:41:23,1765,4,,,,805.99,0
11318070,14:41:44,14:41:44,3863,5,,,,1003.85,0
11318070,14:42:01,14:42:01,1766,6,,,,1161.78,0
11318070,14:42:16,14:42:16,1767,7,,,,1349.66,0
11318070,14:42:45,14:42:45,1686,8,,,,1717.08,0
11318070,14:43:01,14:43:01,1687,9,,,,1963.04,0
11318070,14:43:28,14:43:28,1688,10,,,,2304.41,0
11318070,14:44:08,14:44:08,1689,11,,,,2770.1,0
11318070,14:44:38,14:44:38,7776,12,,,,3021.46,0
11318070,14:45:07,14:45:07,1691,13,,,,3259.65,0
11318070,14:45:37,14:45:37,1692,14,,,,3590.92,0
11318070,14:46:10,14:46:10,1693,15,,,,3895.64,0
11318070,14:46:24,14:46:24,1694,16,,,,4027.5,0
11318070,14:46:52,14:46:52,1695,17,,,,4245.67,0
11318070,14:47:11,14:47:11,1696,18,,,,4436.63,0
11318070,14:47:28,14:47:28,1697,19,,,,4596.64,0
11318070,14:47:45,14:47:45,1698,20,,,,4775.96,0
11318070,14:48:00,14:48:00,1699,21,,,,4914.12,
11318070,14:48:19,14:48:19,1700,22,,,,5058.5,0
11318070,14:49:01,14:49:01,1701,23,,,,5395.36,0
11318070,14:49:46,14:49:46,1702,24,,,,5691.48,0
11318070,14:50:21,14:50:21,1703,25,,,,5950.31,0
11318070,14:51:24,14:51:24,1704,26,,,,6366.98,0
11318070,14:52:05,14:52:05,1705,27,,,,6628.92,0
11318070,14:53:02,14:53:02,1706,28,,,,6991.45,0
11318070,14:54:00,14:54:00,1707,29,,,,7353.07,
11318070,14:55:30,14:55:30,1708,30,,,,7912.99,0
11318070,14:56:06,14:56:06,1709,31,,,,8143.11,0
11318070,14:57:00,14:57:00,1710,32,,,,8391.01,0
11318070,14:58:07,14:58:07,1711,33,,,,8778.41,0
11318070,14:58:38,14:58:38,1597,34,,,,8935.76,0
11318070,15:00:00,15:00:00,1599,35,,,,9505.25,
11318070,15:00:34,15:00:34,1600,36,,,,9696.84,0
11318070,15:01:09,15:01:09,1712,37,,,,9883.87,0
11318070,15:01:28,15:01:28,1713,38,,,,9984.99,0
11318070,15:02:18,15:02:18,1714,39,,,,10286.29,0
11318070,15:02:57,15:02:57,1715,40,,,,10507.27,0
11318070,15:03:19,15:03:19,1716,41,,,,10643.39,0
11318070,15:04:01,15:04:01,1717,42,,,,10912.2,0
11318070,15:05:52,15:05:52,1718,43,,,,11505.83,0
11318070,15:07:02,15:07:02,404,44,,,,11883.12,0
11318070,15:07:58,15:07:58,405,45,,,,12116.91,0
11318070,15:08:23,15:08:23,406,46,,,,12218.57,0
11318070,15:09:35,15:09:35,407,47,,,,12576.34,0
11318070,15:10:34,15:10:34,408,48,,,,12866.14,0
11318070,15:11:23,15:11:23,409,49,,,,13105.95,0
11318070,15:12:10,15:12:10,410,50,,,,13328.94,0
11318070,15:13:00,15:13:00,9477,51,,1,,13580.44,
11395080,19:15:00,19:15:00,10021,1,,,1,0,
11395080,19:15:27,19:15:27,10510,2,,,,322.73,0
11395080,19:15:52,19:15:52,1764,3,,,,528.04,0
11395080,19:16:23,19:16:23,1765,4,,,,805.99,0
11395080,19:16:44,19:16:44,3863,5,,,,1003.85,0
11395080,19:17:01,19:17:01,1766,6,,,,1161.78,0
11395080,19:17:16,19:17:16,1767,7,,,,1349.66,0
11395080,19:17:45,19:17:45,1686,8,,,,1717.08,0
11395080,19:18:01,19:18:01,1687,9,,,,1963.04,0
11395080,19:18:28,19:18:28,1688,10,,,,2304.41,0
11395080,19:19:08,19:19:08,1689,11,,,,2770.1,0
11395080,19:19:38,19:19:38,7776,12,,,,3021.46,0
11395080,19:20:07,19:20:07,1691,13,,,,3259.65,0
11395080,19:20:37,19:20:37,1692,14,,,,3590.92,0
11395080,19:21:10,19:21:10,1693,15,,,,3895.64,0
11395080,19:21:24,19:21:24,1694,16,,,,4027.5,0
11395080,19:21:52,19:21:52,1695,17,,,,4245.67,0
11395080,19:22:11,19:22:11,1696,18,,,,4436.63,0
11395080,19:22:28,19:22:28,1697,19,,,,4596.64,0
11395080,19:22:45,19:22:45,1698,20,,,,4775.96,0
11395080,19:23:00,19:23:00,1699,21,,,,4914.12,
11395080,19:23:15,19:23:15,1700,22,,,,5058.5,0
11395080,19:23:51,19:23:51,1701,23,,,,5395.36,0
11395080,19:24:28,19:24:28,1702,24,,,,5691.48,0
11395080,19:24:57,19:24:57,1703,25,,,,5950.31,0
11395080,19:25:50,19:25:50,1704,26,,,,6366.98,0
11395080,19:26:24,19:26:24,1705,27,,,,6628.92,0
11395080,19:27:12,19:27:12,1706,28,,,,6991.45,0
11395080,19:28:00,19:28:00,1707,29,,,,7353.07,
11395080,19:29:15,19:29:15,1708,30,,,,7912.99,0
11395080,19:29:45,19:29:45,1709,31,,,,8143.11,0
11395080,19:30:30,19:30:30,1710,32,,,,8391.01,0
11395080,19:31:26,19:31:26,1711,33,,,,8778.41,0
11395080,19:31:52,19:31:52,1597,34,,,,8935.76,0
11395080,19:33:00,19:33:00,1599,35,,,,9505.25,
11395080,19:33:31,19:33:31,1600,36,,,,9696.84,0
11395080,19:34:03,19:34:03,1712,37,,,,9883.87,0
11395080,19:34:22,19:34:22,1713,38,,,,9984.99,0
11395080,19:35:07,19:35:07,1714,39,,,,10286.29,0
11395080,19:35:44,19:35:44,1715,40,,,,10507.27,0
11395080,19:36:04,19:36:04,1716,41,,,,10643.39,0
11395080,19:36:43,19:36:43,1717,42,,,,10912.2,0
11395080,19:38:25,19:38:25,1718,43,,,,11505.83,0
11395080,19:39:29,19:39:29,404,44,,,,11883.12,0
11395080,19:40:22,19:40:22,405,45,,,,12116.91,0
11395080,19:40:44,19:40:44,406,46,,,,12218.57,0
11395080,19:41:50,19:41:50,407,47,,,,12576.34,0
11395080,19:42:45,19:42:45,408,48,,,,12866.14,0
11395080,19:43:31,19:43:31,409,49,,,,13105.95,0
11395080,19:44:14,19:44:14,410,50,,,,13328.94,0
11395080,19:45:00,19:45:00,9477,51,,1,,13580.44,
11395090,19:15:00,19:15:00,10021,1,,,1,0,
11395090,19:15:27,19:15:27,10510,2,,,,322.73,0
11395090,19:15:52,19:15:52,1764,3,,,,528.04,0
11395090,19:16:23,19:16:23,1765,4,,,,805.99,0
11395090,19:16:44,19:16:44,3863,5,,,,1003.85,0
11395090,19:17:01,19:17:01,1766,6,,,,1161.78,0
11395090,19:17:16,19:17:16,1767,7,,,,1349.66,0
11395090,19:17:45,19:17:45,1686,8,,,,1717.08,0
11395090,19:18:01,19:18:01,1687,9,,,,1963.04,0
11395090,19:18:28,19:18:28,1688,10,,,,2304.41,0
11395090,19:19:08,19:19:08,1689,11,,,,2770.1,0
11395090,19:19:38,19:19:38,7776,12,,,,3021.46,0
11395090,19:20:07,19:20:07,1691,13,,,,3259.65,0
11395090,19:20:37,19:20:37,1692,14,,,,3590.92,0
11395090,19:21:10,19:21:10,1693,15,,,,3895.64,0
11395090,19:21:24,19:21:24,1694,16,,,,4027.5,0
11395090,19:21:52,19:21:52,1695,17,,,,4245.67,0
11395090,19:22:11,19:22:11,1696,18,,,,4436.63,0
11395090,19:22:28,19:22:28,1697,19,,,,4596.64,0
11395090,19:22:45,19:22:45,1698,20,,,,4775.96,0
11395090,19:23:00,19:23:00,1699,21,,,,4914.12,
11395090,19:23:15,19:23:15,1700,22,,,,5058.5,0
11395090,19:23:51,19:23:51,1701,23,,,,5395.36,0
11395090,19:24:28,19:24:28,1702,24,,,,5691.48,0
11395090,19:24:57,19:24:57,1703,25,,,,5950.31,0
11395090,19:25:50,19:25:50,1704,26,,,,6366.98,0
11395090,19:26:24,19:26:24,1705,27,,,,6628.92,0
11395090,19:27:12,19:27:12,1706,28,,,,6991.45,0
11395090,19:28:00,19:28:00,1707,29,,,,7353.07,
11395090,19:29:15,19:29:15,1708,30,,,,7912.99,0
11395090,19:29:45,19:29:45,1709,31,,,,8143.11,0
11395090,19:30:30,19:30:30,1710,32,,,,8391.01,0
11395090,19:31:26,19:31:26,1711,33,,,,8778.41,0
11395090,19:31:52,19:31:52,1597,34,,,,8935.76,0
11395090,19:33:00,19:33:00,1599,35,,,,9505.25,
11395090,19:33:31,19:33:31,1600,36,,,,9696.84,0
11395090,19:34:03,19:34:03,1712,37,,,,9883.87,0
11395090,19:34:22,19:34:22,1713,38,,,,9984.99,0
11395090,19:35:07,19:35:07,1714,39,,,,10286.29,0
11395090,19:35:44,19:35:44,1715,40,,,,10507.27,0
11395090,19:36:04,19:36:04,1716,41,,,,10643.39,0
11395090,19:36:43,19:36:43,1717,42,,,,10912.2,0
11395090,19:38:25,19:38:25,1718,43,,,,11505.83,0
11395090,19:39:29,19:39:29,404,44,,,,11883.12,0
11395090,19:40:22,19:40:22,405,45,,,,12116.91,0
11395090,19:40:44,19:40:44,406,46,,,,12218.57,0
11395090,19:41:50,19:41:50,407,47,,,,12576.34,0
11395090,19:42:45,19:42:45,408,48,,,,12866.14,0
11395090,19:43:31,19:43:31,409,49,,,,13105.95,0
11395090,19:44:14,19:44:14,410,50,,,,13328.94,0
11395090,19:45:00,19:45:00,9477,51,,1,,13580.44,
11565070,22:10:00,22:10:00,10021,1,,,1,0,
11565070,22:10:24,22:10:24,10510,2,,,,322.73,0
11565070,22:10:45,22:10:45,1764,3,,,,528.04,0
11565070,22:11:12,22:11:12,1765,4,,,,805.99,0
11565070,22:11:31,22:11:31,3863,5,,,,1003.85,0
11565070,22:11:45,22:11:45,1766,6,,,,1161.78,0
11565070,22:11:59,22:11:59,1767,7,,,,1349.66,0
11565070,22:12:24,22:12:24,1686,8,,,,1717.08,0
11565070,22:12:38,22:12:38,1687,9,,,,1963.04,0
11565070,22:13:02,22:13:02,1688,10,,,,2304.41,0
11565070,22:13:37,22:13:37,1689,11,,,,2770.1,0
11565070,22:14:04,22:14:04,7776,12,,,,3021.46,0
11565070,22:14:29,22:14:29,1691,13,,,,3259.65,0
11565070,22:14:55,22:14:55,1692,14,,,,3590.92,0
11565070,22:15:23,22:15:23,1693,15,,,,3895.64,0
11565070,22:15:36,22:15:36,1694,16,,,,4027.5,0
11565070,22:16:00,22:16:00,1695,17,,,,4245.67,0
11565070,22:16:17,22:16:17,1696,18,,,,4436.63,0
11565070,22:16:32,22:16:32,1697,19,,,,4596.64,0
11565070,22:16:47,22:16:47,1698,20,,,,4775.96,0
11565070,22:17:00,22:17:00,1699,21,,,,4914.12,
11565070,22:17:15,22:17:15,1700,22,,,,5058.5,0
11565070,22:17:51,22:17:51,1701,23,,,,5395.36,0
11565070,22:18:28,22:18:28,1702,24,,,,5691.48,0
11565070,22:18:57,22:18:57,1703,25,,,,5950.31,0
11565070,22:19:50,22:19:50,1704,26,,,,6366.98,0
11565070,22:20:24,22:20:24,1705,27,,,,6628.92,0
11565070,22:21:12,22:21:12,1706,28,,,,6991.45,0
11565070,22:22:00,22:22:00,1707,29,,,,7353.07,
11565070,22:23:15,22:23:15,1708,30,,,,7912.99,0
11565070,22:23:45,22:23:45,1709,31,,,,8143.11,0
11565070,22:24:30,22:24:30,1710,32,,,,8391.01,0
11565070,22:25:26,22:25:26,1711,33,,,,8778.41,0
11565070,22:25:52,22:25:52,1597,34,,,,8935.76,0
11565070,22:27:00,22:27:00,1599,35,,,,9505.25,
11565070,22:27:29,22:27:29,1600,36,,,,9696.84,0
11565070,22:27:58,22:27:58,1712,37,,,,9883.87,0
11565070,22:28:15,22:28:15,1713,38,,,,9984.99,0
11565070,22:28:56,22:28:56,1714,39,,,,10286.29,0
11565070,22:29:30,22:29:30,1715,40,,,,10507.27,0
11565070,22:29:49,22:29:49,1716,41,,,,10643.39,0
11565070,22:30:24,22:30:24,1717,42,,,,10912.2,0
11565070,22:31:58,22:31:58,1718,43,,,,11505.83,0
11565070,22:32:57,22:32:57,404,44,,,,11883.12,0
11565070,22:33:45,22:33:45,405,45,,,,12116.91,0
11565070,22:34:06,22:34:06,406,46,,,,12218.57,0
11565070,22:35:06,22:35:06,407,47,,,,12576.34,0
11565070,22:35:56,22:35:56,408,48,,,,12866.14,0
11565070,22:36:38,22:36:38,409,49,,,,13105.95,0
11565070,22:37:18,22:37:18,410,50,,,,13328.94,0
11565070,22:38:00,22:38:00,9477,51,,1,,13580.44,
11617070,12:40:00,12:40:00,10021,1,,,1,0,
11617070,12:40:27,12:40:27,10510,2,,,,322.73,0
11617070,12:40:52,12:40:52,1764,3,,,,528.04,0
11617070,12:41:23,12:41:23,1765,4,,,,805.99,0
11617070,12:41:44,12:41:44,3863,5,,,,1003.85,0
11617070,12:42:01,12:42:01,1766,6,,,,1161.78,0
11617070,12:42:16,12:42:16,1767,7,,,,1349.66,0
11617070,12:42:45,12:42:45,1686,8,,,,1717.08,0
11617070,12:43:01,12:43:01,1687,9,,,,1963.04,0
11617070,12:43:28,12:43:28,1688,10,,,,2304.41,0
11617070,12:44:08,12:44:08,1689,11,,,,2770.1,0
11617070,12:44:38,12:44:38,7776,12,,,,3021.46,0
11617070,12:45:07,12:45:07,1691,13,,,,3259.65,0
11617070,12:45:37,12:45:37,1692,14,,,,3590.92,0
11617070,12:46:10,12:46:10,1693,15,,,,3895.64,0
11617070,12:46:24,12:46:24,1694,16,,,,4027.5,0
11617070,12:46:52,12:46:52,1695,17,,,,4245.67,0
11617070,12:47:11,12:47:11,1696,18,,,,4436.63,0
11617070,12:47:28,12:47:28,1697,19,,,,4596.64,0
11617070,12:47:45,12:47:45,1698,20,,,,4775.96,0
11617070,12:48:00,12:48:00,1699,21,,,,4914.12,
11617070,12:48:19,12:48:19,1700,22,,,,5058.5,0
11617070,12:49:01,12:49:01,1701,23,,,,5395.36,0
11617070,12:49:46,12:49:46,1702,24,,,,5691.48,0
11617070,12:50:21,12:50:21,1703,25,,,,5950.31,0
11617070,12:51:24,12:51:24,1704,26,,,,6366.98,0
11617070,12:52:05,12:52:05,1705,27,,,,6628.92,0
11617070,12:53:02,12:53:02,1706,28,,,,6991.45,0
11617070,12:54:00,12:54:00,1707,29,,,,7353.07,
11617070,12:55:30,12:55:30,1708,30,,,,7912.99,0
11617070,12:56:06,12:56:06,1709,31,,,,8143.11,0
11617070,12:57:00,12:57:00,1710,32,,,,8391.01,0
11617070,12:58:07,12:58:07,1711,33,,,,8778.41,0
11617070,12:58:38,12:58:38,1597,34,,,,8935.76,0
11617070,13:00:00,13:00:00,1599,35,,,,9505.25,
11617070,13:00:34,13:00:34,1600,36,,,,9696.84,0
11617070,13:01:09,13:01:09,1712,37,,,,9883.87,0
11617070,13:01:28,13:01:28,1713,38,,,,9984.99,0
11617070,13:02:18,13:02:18,1714,39,,,,10286.29,0
11617070,13:02:57,13:02:57,1715,40,,,,10507.27,0
11617070,13:03:19,13:03:19,1716,41,,,,10643.39,0
11617070,13:04:01,13:04:01,1717,42,,,,10912.2,0
11617070,13:05:52,13:05:52,1718,43,,,,11505.83,0
11617070,13:07:02,13:07:02,404,44,,,,11883.12,0
11617070,13:07:58,13:07:58,405,45,,,,12116.91,0
11617070,13:08:23,13:08:23,406,46,,,,12218.57,0
11617070,13:09:35,13:09:35,407,47,,,,12576.34,0
11617070,13:10:34,13:10:34,408,48,,,,12866.14,0
11617070,13:11:23,13:11:23,409,49,,,,13105.95,0
11617070,13:12:10,13:12:10,410,50,,,,13328.94,0
11617070,13:13:00,13:13:00,9477,51,,1,,13580.44,
11654010,18:15:00,18:15:00,10021,1,,,1,0,
11654010,18:15:27,18:15:27,10510,2,,,,322.73,0
11654010,18:15:52,18:15:52,1764,3,,,,528.04,0
11654010,18:16:23,18:16:23,1765,4,,,,805.99,0
11654010,18:16:44,18:16:44,3863,5,,,,1003.85,0
11654010,18:17:01,18:17:01,1766,6,,,,1161.78,0
11654010,18:17:16,18:17:16,1767,7,,,,1349.66,0
11654010,18:17:45,18:17:45,1686,8,,,,1717.08,0
11654010,18:18:01,18:18:01,1687,9,,,,1963.04,0
11654010,18:18:28,18:18:28,1688,10,,,,2304.41,0
11654010,18:19:08,18:19:08,1689,11,,,,2770.1,0
11654010,18:19:38,18:19:38,7776,12,,,,3021.46,0
11654010,18:20:07,18:20:07,1691,13,,,,3259.65,0
11654010,18:20:37,18:20:37,1692,14,,,,3590.92,0
11654010,18:21:10,18:21:10,1693,15,,,,3895.64,0
11654010,18:21:24,18:21:24,1694,16,,,,4027.5,0
11654010,18:21:52,18:21:52,1695,17,,,,4245.67,0
11654010,18:22:11,18:22:11,1696,18,,,,4436.63,0
11654010,18:22:28,18:22:28,1697,19,,,,4596.64,0
11654010,18:22:45,18:22:45,1698,20,,,,4775.96,0
11654010,18:23:00,18:23:00,1699,21,,,,4914.12,
11654010,18:23:15,18:23:15,1700,22,,,,5058.5,0
11654010,18:23:51,18:23:51,1701,23,,,,5395.36,0
11654010,18:24:28,18:24:28,1702,24,,,,5691.48,0
11654010,18:24:57,18:24:57,1703,25,,,,5950.31,0
11654010,18:25:50,18:25:50,1704,26,,,,6366.98,0
11654010,18:26:24,18:26:24,1705,27,,,,6628.92,0
11654010,18:27:12,18:27:12,1706,28,,,,6991.45,0
11654010,18:28:00,18:28:00,1707,29,,,,7353.07,
11654010,18:29:15,18:29:15,1708,30,,,,7912.99,0
11654010,18:29:45,18:29:45,1709,31,,,,8143.11,0
11654010,18:30:30,18:30:30,1710,32,,,,8391.01,0
11654010,18:31:26,18:31:26,1711,33,,,,8778.41,0
11654010,18:31:52,18:31:52,1597,34,,,,8935.76,0
11654010,18:33:00,18:33:00,1599,35,,,,9505.25,
11654010,18:33:31,18:33:31,1600,36,,,,9696.84,0
11654010,18:34:03,18:34:03,1712,37,,,,9883.87,0
11654010,18:34:22,18:34:22,1713,38,,,,9984.99,0
11654010,18:35:07,18:35:07,1714,39,,,,10286.29,0
11654010,18:35:44,18:35:44,1715,40,,,,10507.27,0
11654010,18:36:04,18:36:04,1716,41,,,,10643.39,0
11654010,18:36:43,18:36:43,1717,42,,,,10912.2,0
11654010,18:38:25,18:38:25,1718,43,,,,11505.83,0
11654010,18:39:29,18:39:29,404,44,,,,11883.12,0
11654010,18:40:22,18:40:22,405,45,,,,12116.91,0
11654010,18:40:44,18:40:44,406,46,,,,12218.57,0
11654010,18:41:50,18:41:50,407,47,,,,12576.34,0
11654010,18:42:45,18:42:45,408,48,,,,12866.14,0
11654010,18:43:31,18:43:31,409,49,,,,13105.95,0
11654010,18:44:14,18:44:14,410,50,,,,13328.94,0
11654010,18:45:00,18:45:00,9477,51,,1,,13580.44,
11654120,18:15:00,18:15:00,10021,1,,,1,0,
11654120,18:15:27,18:15:27,10510,2,,,,322.73,0
11654120,18:15:52,18:15:52,1764,3,,,,528.04,0
11654120,18:16:23,18:16:23,1765,4,,,,805.99,0
11654120,18:16:44,18:16:44,3863,5,,,,1003.85,0
11654120,18:17:01,18:17:01,1766,6,,,,1161.78,0
11654120,18:17:16,18:17:16,1767,7,,,,1349.66,0
11654120,18:17:45,18:17:45,1686,8,,,,1717.08,0
11654120,18:18:01,18:18:01,1687,9,,,,1963.04,0
11654120,18:18:28,18:18:28,1688,10,,,,2304.41,0
11654120,18:19:08,18:19:08,1689,11,,,,2770.1,0
11654120,18:19:38,18:19:38,7776,12,,,,3021.46,0
11654120,18:20:07,18:20:07,1691,13,,,,3259.65,0
11654120,18:20:37,18:20:37,1692,14,,,,3590.92,0
11654120,18:21:10,18:21:10,1693,15,,,,3895.64,0
11654120,18:21:24,18:21:24,1694,16,,,,4027.5,0
11654120,18:21:52,18:21:52,1695,17,,,,4245.67,0
11654120,18:22:11,18:22:11,1696,18,,,,4436.63,0
11654120,18:22:28,18:22:28,1697,19,,,,4596.64,0
11654120,18:22:45,18:22:45,1698,20,,,,4775.96,0
11654120,18:23:00,18:23:00,1699,21,,,,4914.12,
11654120,18:23:15,18:23:15,1700,22,,,,5058.5,0
11654120,18:23:51,18:23:51,1701,23,,,,5395.36,0
11654120,18:24:28,18:24:28,1702,24,,,,5691.48,0
11654120,18:24:57,18:24:57,1703,25,,,,5950.31,0
11654120,18:25:50,18:25:50,1704,26,,,,6366.98,0
11654120,18:26:24,18:26:24,1705,27,,,,6628.92,0
11654120,18:27:12,18:27:12,1706,28,,,,6991.45,0
11654120,18:28:00,18:28:00,1707,29,,,,7353.07,
11654120,18:29:15,18:29:15,1708,30,,,,7912.99,0
11654120,18:29:45,18:29:45,1709,31,,,,8143.11,0
11654120,18:30:30,18:30:30,1710,32,,,,8391.01,0
11654120,18:31:26,18:31:26,1711,33,,,,8778.41,0
11654120,18:31:52,18:31:52,1597,34,,,,8935.76,0
11654120,18:33:00,18:33:00,1599,35,,,,9505.25,
11654120,18:33:31,18:33:31,1600,36,,,,9696.84,0
11654120,18:34:03,18:34:03,1712,37,,,,9883.87,0
11654120,18:34:22,18:34:22,1713,38,,,,9984.99,0
11654120,18:35:07,18:35:07,1714,39,,,,10286.29,0
11654120,18:35:44,18:35:44,1715,40,,,,10507.27,0
11654120,18:36:04,18:36:04,1716,41,,,,10643.39,0
11654120,18:36:43,18:36:43,1717,42,,,,10912.2,0
11654120,18:38:25,18:38:25,1718,43,,,,11505.83,0
11654120,18:39:29,18:39:29,404,44,,,,11883.12,0
11654120,18:40:22,18:40:22,405,45,,,,12116.91,0
11654120,18:40:44,18:40:44,406,46,,,,12218.57,0
11654120,18:41:50,18:41:50,407,47,,,,12576.34,0
11654120,18:42:45,18:42:45,408,48,,,,12866.14,0
11654120,18:43:31,18:43:31,409,49,,,,13105.95,0
11654120,18:44:14,18:44:14,410,50,,,,13328.94,0
11654120,18:45:00,18:45:00,9477,51,,1,,13580.44,
11740080,16:45:00,16:45:00,10021,1,,,1,0,
11740080,16:45:27,16:45:27,10510,2,,,,322.73,0
11740080,16:45:52,16:45:52,1764,3,,,,528.04,0
11740080,16:46:23,16:46:23,1765,4,,,,805.99,0
11740080,16:46:44,16:46:44,3863,5,,,,1003.85,0
11740080,16:47:01,16:47:01,1766,6,,,,1161.78,0
11740080,16:47:16,16:47:16,1767,7,,,,1349.66,0
11740080,16:47:45,16:47:45,1686,8,,,,1717.08,0
11740080,16:48:01,16:48:01,1687,9,,,,1963.04,0
11740080,16:48:28,16:48:28,1688,10,,,,2304.41,0
11740080,16:49:08,16:49:08,1689,11,,,,2770.1,0
11740080,16:49:38,16:49:38,7776,12,,,,3021.46,0
11740080,16:50:07,16:50:07,1691,13,,,,3259.65,0
11740080,16:50:37,16:50:37,1692,14,,,,3590.92,0
11740080,16:51:10,16:51:10,1693,15,,,,3895.64,0
11740080,16:51:24,16:51:24,1694,16,,,,4027.5,0
11740080,16:51:52,16:51:52,1695,17,,,,4245.67,0
11740080,16:52:11,16:52:11,1696,18,,,,4436.63,0
11740080,16:52:28,16:52:28,1697,19,,,,4596.64,0
11740080,16:52:45,16:52:45,1698,20,,,,4775.96,0
11740080,16:53:00,16:53:00,1699,21,,,,4914.12,
11740080,16:53:19,16:53:19,1700,22,,,,5058.5,0
11740080,16:54:01,16:54:01,1701,23,,,,5395.36,0
11740080,16:54:46,16:54:46,1702,24,,,,5691.48,0
11740080,16:55:21,16:55:21,1703,25,,,,5950.31,0
11740080,16:56:24,16:56:24,1704,26,,,,6366.98,0
11740080,16:57:05,16:57:05,1705,27,,,,6628.92,0
11740080,16:58:02,16:58:02,1706,28,,,,6991.45,0
11740080,16:59:00,16:59:00,1707,29,,,,7353.07,
11740080,17:00:30,17:00:30,1708,30,,,,7912.99,0
11740080,17:01:06,17:01:06,1709,31,,,,8143.11,0
11740080,17:02:00,17:02:00,1710,32,,,,8391.01,0
11740080,17:03:07,17:03:07,1711,33,,,,8778.41,0
11740080,17:03:38,17:03:38,1597,34,,,,8935.76,0
11740080,17:05:00,17:05:00,1599,35,,,,9505.25,
11740080,17:05:34,17:05:34,1600,36,,,,9696.84,0
11740080,17:06:09,17:06:09,1712,37,,,,9883.87,0
11740080,17:06:28,17:06:28,1713,38,,,,9984.99,0
11740080,17:07:18,17:07:18,1714,39,,,,10286.29,0
11740080,17:07:57,17:07:57,1715,40,,,,10507.27,0
11740080,17:08:19,17:08:19,1716,41,,,,10643.39,0
11740080,17:09:01,17:09:01,1717,42,,,,10912.2,0
11740080,17:10:52,17:10:52,1718,43,,,,11505.83,0
11740080,17:12:02,17:12:02,404,44,,,,11883.12,0
11740080,17:12:58,17:12:58,405,45,,,,12116.91,0
11740080,17:13:23,17:13:23,406,46,,,,12218.57,0
11740080,17:14:35,17:14:35,407,47,,,,12576.34,0
11740080,17:15:34,17:15:34,408,48,,,,12866.14,0
11740080,17:16:23,17:16:23,409,49,,,,13105.95,0
11740080,17:17:10,17:17:10,410,50,,,,13328.94,0
11740080,17:18:00,17:18:00,9477,51,,1,,13580.44,
11740090,16:45:00,16:45:00,10021,1,,,1,0,
11740090,16:45:27,16:45:27,10510,2,,,,322.73,0
11740090,16:45:52,16:45:52,1764,3,,,,528.04,0
11740090,16:46:23,16:46:23,1765,4,,,,805.99,0
11740090,16:46:44,16:46:44,3863,5,,,,1003.85,0
11740090,16:47:01,16:47:01,1766,6,,,,1161.78,0
11740090,16:47:16,16:47:16,1767,7,,,,1349.66,0
11740090,16:47:45,16:47:45,1686,8,,,,1717.08,0
11740090,16:48:01,16:48:01,1687,9,,,,1963.04,0
11740090,16:48:28,16:48:28,1688,10,,,,2304.41,0
11740090,16:49:08,16:49:08,1689,11,,,,2770.1,0
11740090,16:49:38,16:49:38,7776,12,,,,3021.46,0
11740090,16:50:07,16:50:07,1691,13,,,,3259.65,0
11740090,16:50:37,16:50:37,1692,14,,,,3590.92,0
11740090,16:51:10,16:51:10,1693,15,,,,3895.64,0
11740090,16:51:24,16:51:24,1694,16,,,,4027.5,0
11740090,16:51:52,16:51:52,1695,17,,,,4245.67,0
11740090,16:52:11,16:52:11,1696,18,,,,4436.63,0
11740090,16:52:28,16:52:28,1697,19,,,,4596.64,0
11740090,16:52:45,16:52:45,1698,20,,,,4775.96,0
11740090,16:53:00,16:53:00,1699,21,,,,4914.12,
11740090,16:53:19,16:53:19,1700,22,,,,5058.5,0
11740090,16:54:01,16:54:01,1701,23,,,,5395.36,0
11740090,16:54:46,16:54:46,1702,24,,,,5691.48,0
11740090,16:55:21,16:55:21,1703,25,,,,5950.31,0
11740090,16:56:24,16:56:24,1704,26,,,,6366.98,0
11740090,16:57:05,16:57:05,1705,27,,,,6628.92,0
11740090,16:58:02,16:58:02,1706,28,,,,6991.45,0
11740090,16:59:00,16:59:00,1707,29,,,,7353.07,
11740090,17:00:30,17:00:30,1708,30,,,,7912.99,0
11740090,17:01:06,17:01:06,1709,31,,,,8143.11,0
11740090,17:02:00,17:02:00,1710,32,,,,8391.01,0
11740090,17:03:07,17:03:07,1711,33,,,,8778.41,0
11740090,17:03:38,17:03:38,1597,34,,,,8935.76,0
11740090,17:05:00,17:05:00,1599,35,,,,9505.25,
11740090,17:05:34,17:05:34,1600,36,,,,9696.84,0
11740090,17:06:09,17:06:09,1712,37,,,,9883.87,0
11740090,17:06:28,17:06:28,1713,38,,,,9984.99,0
11740090,17:07:18,17:07:18,1714,39,,,,10286.29,0
11740090,17:07:57,17:07:57,1715,40,,,,10507.27,0
11740090,17:08:19,17:08:19,1716,41,,,,10643.39,0
11740090,17:09:01,17:09:01,1717,42,,,,10912.2,0
11740090,17:10:52,17:10:52,1718,43,,,,11505.83,0
11740090,17:12:02,17:12:02,404,44,,,,11883.12,0
11740090,17:12:58,17:12:58,405,45,,,,12116.91,0
11740090,17:13:23,17:13:23,406,46,,,,12218.57,0
11740090,17:14:35,17:14:35,407,47,,,,12576.34,0
11740090,17:15:34,17:15:34,408,48,,,,12866.14,0
11740090,17:16:23,17:16:23,409,49,,,,13105.95,0
11740090,17:17:10,17:17:10,410,50,,,,13328.94,0
11740090,17:18:00,17:18:00,9477,51,,1,,13580.44,
12014020,09:39:00,09:39:00,10021,1,,,1,0,
12014020,09:39:27,09:39:27,10510,2,,,,322.73,0
12014020,09:39:52,09:39:52,1764,3,,,,528.04,0
12014020,09:40:23,09:40:23,1765,4,,,,805.99,0
12014020,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014020,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014020,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014020,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014020,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014020,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014020,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014020,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014020,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014020,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014020,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014020,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014020,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014020,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014020,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014020,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014020,09:47:00,09:47:00,1699,21,,,,4914.12,
12014020,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014020,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014020,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014020,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014020,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014020,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014020,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014020,09:53:00,09:53:00,1707,29,,,,7353.07,
12014020,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014020,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014020,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014020,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014020,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014020,10:00:00,10:00:00,1599,35,,,,9505.25,
12014020,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014020,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014020,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014020,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014020,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014020,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014020,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014020,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014020,10:04:19,10:04:19,404,44,,,,11883.12,0
12014020,10:04:54,10:04:54,405,45,,,,12116.91,0
12014020,10:05:09,10:05:09,406,46,,,,12218.57,0
12014020,10:05:53,10:05:53,407,47,,,,12576.34,0
12014020,10:06:30,10:06:30,408,48,,,,12866.14,0
12014020,10:07:00,10:07:00,409,49,,,,13105.95,0
12014020,10:07:29,10:07:29,410,50,,,,13328.94,0
12014020,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014030,09:39:00,09:39:00,10021,1,,,1,0,
12014030,09:39:27,09:39:27,10510,2,,,,322.73,0
12014030,09:39:52,09:39:52,1764,3,,,,528.04,0
12014030,09:40:23,09:40:23,1765,4,,,,805.99,0
12014030,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014030,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014030,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014030,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014030,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014030,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014030,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014030,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014030,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014030,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014030,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014030,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014030,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014030,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014030,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014030,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014030,09:47:00,09:47:00,1699,21,,,,4914.12,
12014030,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014030,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014030,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014030,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014030,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014030,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014030,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014030,09:53:00,09:53:00,1707,29,,,,7353.07,
12014030,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014030,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014030,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014030,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014030,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014030,10:00:00,10:00:00,1599,35,,,,9505.25,
12014030,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014030,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014030,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014030,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014030,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014030,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014030,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014030,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014030,10:04:19,10:04:19,404,44,,,,11883.12,0
12014030,10:04:54,10:04:54,405,45,,,,12116.91,0
12014030,10:05:09,10:05:09,406,46,,,,12218.57,0
12014030,10:05:53,10:05:53,407,47,,,,12576.34,0
12014030,10:06:30,10:06:30,408,48,,,,12866.14,0
12014030,10:07:00,10:07:00,409,49,,,,13105.95,0
12014030,10:07:29,10:07:29,410,50,,,,13328.94,0
12014030,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014040,09:39:00,09:39:00,10021,1,,,1,0,
12014040,09:39:27,09:39:27,10510,2,,,,322.73,0
12014040,09:39:52,09:39:52,1764,3,,,,528.04,0
12014040,09:40:23,09:40:23,1765,4,,,,805.99,0
12014040,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014040,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014040,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014040,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014040,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014040,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014040,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014040,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014040,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014040,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014040,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014040,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014040,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014040,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014040,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014040,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014040,09:47:00,09:47:00,1699,21,,,,4914.12,
12014040,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014040,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014040,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014040,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014040,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014040,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014040,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014040,09:53:00,09:53:00,1707,29,,,,7353.07,
12014040,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014040,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014040,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014040,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014040,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014040,10:00:00,10:00:00,1599,35,,,,9505.25,
12014040,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014040,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014040,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014040,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014040,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014040,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014040,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014040,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014040,10:04:19,10:04:19,404,44,,,,11883.12,0
12014040,10:04:54,10:04:54,405,45,,,,12116.91,0
12014040,10:05:09,10:05:09,406,46,,,,12218.57,0
12014040,10:05:53,10:05:53,407,47,,,,12576.34,0
12014040,10:06:30,10:06:30,408,48,,,,12866.14,0
12014040,10:07:00,10:07:00,409,49,,,,13105.95,0
12014040,10:07:29,10:07:29,410,50,,,,13328.94,0
12014040,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014050,09:39:00,09:39:00,10021,1,,,1,0,
12014050,09:39:27,09:39:27,10510,2,,,,322.73,0
12014050,09:39:52,09:39:52,1764,3,,,,528.04,0
12014050,09:40:23,09:40:23,1765,4,,,,805.99,0
12014050,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014050,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014050,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014050,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014050,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014050,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014050,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014050,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014050,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014050,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014050,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014050,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014050,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014050,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014050,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014050,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014050,09:47:00,09:47:00,1699,21,,,,4914.12,
12014050,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014050,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014050,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014050,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014050,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014050,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014050,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014050,09:53:00,09:53:00,1707,29,,,,7353.07,
12014050,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014050,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014050,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014050,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014050,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014050,10:00:00,10:00:00,1599,35,,,,9505.25,
12014050,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014050,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014050,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014050,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014050,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014050,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014050,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014050,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014050,10:04:19,10:04:19,404,44,,,,11883.12,0
12014050,10:04:54,10:04:54,405,45,,,,12116.91,0
12014050,10:05:09,10:05:09,406,46,,,,12218.57,0
12014050,10:05:53,10:05:53,407,47,,,,12576.34,0
12014050,10:06:30,10:06:30,408,48,,,,12866.14,0
12014050,10:07:00,10:07:00,409,49,,,,13105.95,0
12014050,10:07:29,10:07:29,410,50,,,,13328.94,0
12014050,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014060,09:39:00,09:39:00,10021,1,,,1,0,
12014060,09:39:27,09:39:27,10510,2,,,,322.73,0
12014060,09:39:52,09:39:52,1764,3,,,,528.04,0
12014060,09:40:23,09:40:23,1765,4,,,,805.99,0
12014060,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014060,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014060,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014060,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014060,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014060,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014060,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014060,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014060,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014060,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014060,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014060,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014060,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014060,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014060,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014060,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014060,09:47:00,09:47:00,1699,21,,,,4914.12,
12014060,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014060,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014060,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014060,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014060,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014060,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014060,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014060,09:53:00,09:53:00,1707,29,,,,7353.07,
12014060,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014060,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014060,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014060,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014060,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014060,10:00:00,10:00:00,1599,35,,,,9505.25,
12014060,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014060,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014060,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014060,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014060,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014060,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014060,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014060,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014060,10:04:19,10:04:19,404,44,,,,11883.12,0
12014060,10:04:54,10:04:54,405,45,,,,12116.91,0
12014060,10:05:09,10:05:09,406,46,,,,12218.57,0
12014060,10:05:53,10:05:53,407,47,,,,12576.34,0
12014060,10:06:30,10:06:30,408,48,,,,12866.14,0
12014060,10:07:00,10:07:00,409,49,,,,13105.95,0
12014060,10:07:29,10:07:29,410,50,,,,13328.94,0
12014060,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014100,09:39:00,09:39:00,10021,1,,,1,0,
12014100,09:39:27,09:39:27,10510,2,,,,322.73,0
12014100,09:39:52,09:39:52,1764,3,,,,528.04,0
12014100,09:40:23,09:40:23,1765,4,,,,805.99,0
12014100,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014100,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014100,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014100,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014100,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014100,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014100,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014100,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014100,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014100,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014100,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014100,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014100,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014100,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014100,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014100,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014100,09:47:00,09:47:00,1699,21,,,,4914.12,
12014100,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014100,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014100,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014100,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014100,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014100,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014100,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014100,09:53:00,09:53:00,1707,29,,,,7353.07,
12014100,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014100,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014100,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014100,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014100,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014100,10:00:00,10:00:00,1599,35,,,,9505.25,
12014100,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014100,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014100,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014100,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014100,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014100,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014100,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014100,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014100,10:04:19,10:04:19,404,44,,,,11883.12,0
12014100,10:04:54,10:04:54,405,45,,,,12116.91,0
12014100,10:05:09,10:05:09,406,46,,,,12218.57,0
12014100,10:05:53,10:05:53,407,47,,,,12576.34,0
12014100,10:06:30,10:06:30,408,48,,,,12866.14,0
12014100,10:07:00,10:07:00,409,49,,,,13105.95,0
12014100,10:07:29,10:07:29,410,50,,,,13328.94,0
12014100,10:08:00,10:08:00,9477,51,,1,,13580.44,
12014110,09:39:00,09:39:00,10021,1,,,1,0,
12014110,09:39:27,09:39:27,10510,2,,,,322.73,0
12014110,09:39:52,09:39:52,1764,3,,,,528.04,0
12014110,09:40:23,09:40:23,1765,4,,,,805.99,0
12014110,09:40:44,09:40:44,3863,5,,,,1003.85,0
12014110,09:41:01,09:41:01,1766,6,,,,1161.78,0
12014110,09:41:16,09:41:16,1767,7,,,,1349.66,0
12014110,09:41:45,09:41:45,1686,8,,,,1717.08,0
12014110,09:42:01,09:42:01,1687,9,,,,1963.04,0
12014110,09:42:28,09:42:28,1688,10,,,,2304.41,0
12014110,09:43:08,09:43:08,1689,11,,,,2770.1,0
12014110,09:43:38,09:43:38,7776,12,,,,3021.46,0
12014110,09:44:07,09:44:07,1691,13,,,,3259.65,0
12014110,09:44:37,09:44:37,1692,14,,,,3590.92,0
12014110,09:45:10,09:45:10,1693,15,,,,3895.64,0
12014110,09:45:24,09:45:24,1694,16,,,,4027.5,0
12014110,09:45:52,09:45:52,1695,17,,,,4245.67,0
12014110,09:46:11,09:46:11,1696,18,,,,4436.63,0
12014110,09:46:28,09:46:28,1697,19,,,,4596.64,0
12014110,09:46:45,09:46:45,1698,20,,,,4775.96,0
12014110,09:47:00,09:47:00,1699,21,,,,4914.12,
12014110,09:47:19,09:47:19,1700,22,,,,5058.5,0
12014110,09:48:01,09:48:01,1701,23,,,,5395.36,0
12014110,09:48:46,09:48:46,1702,24,,,,5691.48,0
12014110,09:49:21,09:49:21,1703,25,,,,5950.31,0
12014110,09:50:24,09:50:24,1704,26,,,,6366.98,0
12014110,09:51:05,09:51:05,1705,27,,,,6628.92,0
12014110,09:52:02,09:52:02,1706,28,,,,6991.45,0
12014110,09:53:00,09:53:00,1707,29,,,,7353.07,
12014110,09:54:45,09:54:45,1708,30,,,,7912.99,0
12014110,09:55:27,09:55:27,1709,31,,,,8143.11,0
12014110,09:56:31,09:56:31,1710,32,,,,8391.01,0
12014110,09:57:49,09:57:49,1711,33,,,,8778.41,0
12014110,09:58:25,09:58:25,1597,34,,,,8935.76,0
12014110,10:00:00,10:00:00,1599,35,,,,9505.25,
12014110,10:00:21,10:00:21,1600,36,,,,9696.84,0
12014110,10:00:42,10:00:42,1712,37,,,,9883.87,0
12014110,10:00:54,10:00:54,1713,38,,,,9984.99,0
12014110,10:01:25,10:01:25,1714,39,,,,10286.29,0
12014110,10:01:49,10:01:49,1715,40,,,,10507.27,0
12014110,10:02:03,10:02:03,1716,41,,,,10643.39,0
12014110,10:02:28,10:02:28,1717,42,,,,10912.2,0
12014110,10:03:37,10:03:37,1718,43,,,,11505.83,0
12014110,10:04:19,10:04:19,404,44,,,,11883.12,0
12014110,10:04:54,10:04:54,405,45,,,,12116.91,0
12014110,10:05:09,10:05:09,406,46,,,,12218.57,0
12014110,10:05:53,10:05:53,407,47,,,,12576.34,0
12014110,10:06:30,10:06:30,408,48,,,,12866.14,0
12014110,10:07:00,10:07:00,409,49,,,,13105.95,0
12014110,10:07:29,10:07:29,410,50,,,,13328.94,0
12014110,10:08:00,10:08:00,9477,51,,1,,13580.44,
12175020,08:41:00,08:41:00,10021,1,,,1,0,
12175020,08:41:34,08:41:34,10510,2,,,,322.73,0
12175020,08:42:05,08:42:05,1764,3,,,,528.04,0
12175020,08:42:44,08:42:44,1765,4,,,,805.99,0
12175020,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175020,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175020,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175020,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175020,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175020,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175020,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175020,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175020,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175020,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175020,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175020,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175020,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175020,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175020,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175020,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175020,08:51:00,08:51:00,1699,21,,,,4914.12,
12175020,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175020,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175020,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175020,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175020,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175020,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175020,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175020,08:57:00,08:57:00,1707,29,,,,7353.07,
12175020,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175020,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175020,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175020,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175020,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175020,09:04:00,09:04:00,1599,35,,,,9505.25,
12175020,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175020,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175020,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175020,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175020,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175020,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175020,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175020,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175020,09:08:52,09:08:52,404,44,,,,11883.12,0
12175020,09:09:31,09:09:31,405,45,,,,12116.91,0
12175020,09:09:48,09:09:48,406,46,,,,12218.57,0
12175020,09:10:38,09:10:38,407,47,,,,12576.34,0
12175020,09:11:19,09:11:19,408,48,,,,12866.14,0
12175020,09:11:53,09:11:53,409,49,,,,13105.95,0
12175020,09:12:25,09:12:25,410,50,,,,13328.94,0
12175020,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175030,08:41:00,08:41:00,10021,1,,,1,0,
12175030,08:41:34,08:41:34,10510,2,,,,322.73,0
12175030,08:42:05,08:42:05,1764,3,,,,528.04,0
12175030,08:42:44,08:42:44,1765,4,,,,805.99,0
12175030,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175030,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175030,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175030,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175030,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175030,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175030,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175030,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175030,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175030,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175030,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175030,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175030,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175030,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175030,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175030,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175030,08:51:00,08:51:00,1699,21,,,,4914.12,
12175030,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175030,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175030,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175030,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175030,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175030,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175030,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175030,08:57:00,08:57:00,1707,29,,,,7353.07,
12175030,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175030,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175030,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175030,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175030,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175030,09:04:00,09:04:00,1599,35,,,,9505.25,
12175030,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175030,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175030,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175030,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175030,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175030,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175030,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175030,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175030,09:08:52,09:08:52,404,44,,,,11883.12,0
12175030,09:09:31,09:09:31,405,45,,,,12116.91,0
12175030,09:09:48,09:09:48,406,46,,,,12218.57,0
12175030,09:10:38,09:10:38,407,47,,,,12576.34,0
12175030,09:11:19,09:11:19,408,48,,,,12866.14,0
12175030,09:11:53,09:11:53,409,49,,,,13105.95,0
12175030,09:12:25,09:12:25,410,50,,,,13328.94,0
12175030,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175040,08:41:00,08:41:00,10021,1,,,1,0,
12175040,08:41:34,08:41:34,10510,2,,,,322.73,0
12175040,08:42:05,08:42:05,1764,3,,,,528.04,0
12175040,08:42:44,08:42:44,1765,4,,,,805.99,0
12175040,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175040,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175040,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175040,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175040,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175040,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175040,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175040,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175040,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175040,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175040,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175040,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175040,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175040,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175040,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175040,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175040,08:51:00,08:51:00,1699,21,,,,4914.12,
12175040,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175040,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175040,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175040,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175040,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175040,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175040,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175040,08:57:00,08:57:00,1707,29,,,,7353.07,
12175040,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175040,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175040,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175040,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175040,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175040,09:04:00,09:04:00,1599,35,,,,9505.25,
12175040,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175040,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175040,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175040,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175040,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175040,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175040,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175040,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175040,09:08:52,09:08:52,404,44,,,,11883.12,0
12175040,09:09:31,09:09:31,405,45,,,,12116.91,0
12175040,09:09:48,09:09:48,406,46,,,,12218.57,0
12175040,09:10:38,09:10:38,407,47,,,,12576.34,0
12175040,09:11:19,09:11:19,408,48,,,,12866.14,0
12175040,09:11:53,09:11:53,409,49,,,,13105.95,0
12175040,09:12:25,09:12:25,410,50,,,,13328.94,0
12175040,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175050,08:41:00,08:41:00,10021,1,,,1,0,
12175050,08:41:34,08:41:34,10510,2,,,,322.73,0
12175050,08:42:05,08:42:05,1764,3,,,,528.04,0
12175050,08:42:44,08:42:44,1765,4,,,,805.99,0
12175050,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175050,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175050,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175050,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175050,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175050,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175050,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175050,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175050,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175050,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175050,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175050,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175050,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175050,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175050,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175050,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175050,08:51:00,08:51:00,1699,21,,,,4914.12,
12175050,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175050,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175050,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175050,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175050,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175050,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175050,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175050,08:57:00,08:57:00,1707,29,,,,7353.07,
12175050,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175050,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175050,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175050,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175050,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175050,09:04:00,09:04:00,1599,35,,,,9505.25,
12175050,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175050,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175050,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175050,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175050,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175050,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175050,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175050,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175050,09:08:52,09:08:52,404,44,,,,11883.12,0
12175050,09:09:31,09:09:31,405,45,,,,12116.91,0
12175050,09:09:48,09:09:48,406,46,,,,12218.57,0
12175050,09:10:38,09:10:38,407,47,,,,12576.34,0
12175050,09:11:19,09:11:19,408,48,,,,12866.14,0
12175050,09:11:53,09:11:53,409,49,,,,13105.95,0
12175050,09:12:25,09:12:25,410,50,,,,13328.94,0
12175050,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175060,08:41:00,08:41:00,10021,1,,,1,0,
12175060,08:41:34,08:41:34,10510,2,,,,322.73,0
12175060,08:42:05,08:42:05,1764,3,,,,528.04,0
12175060,08:42:44,08:42:44,1765,4,,,,805.99,0
12175060,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175060,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175060,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175060,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175060,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175060,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175060,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175060,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175060,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175060,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175060,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175060,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175060,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175060,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175060,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175060,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175060,08:51:00,08:51:00,1699,21,,,,4914.12,
12175060,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175060,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175060,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175060,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175060,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175060,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175060,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175060,08:57:00,08:57:00,1707,29,,,,7353.07,
12175060,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175060,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175060,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175060,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175060,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175060,09:04:00,09:04:00,1599,35,,,,9505.25,
12175060,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175060,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175060,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175060,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175060,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175060,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175060,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175060,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175060,09:08:52,09:08:52,404,44,,,,11883.12,0
12175060,09:09:31,09:09:31,405,45,,,,12116.91,0
12175060,09:09:48,09:09:48,406,46,,,,12218.57,0
12175060,09:10:38,09:10:38,407,47,,,,12576.34,0
12175060,09:11:19,09:11:19,408,48,,,,12866.14,0
12175060,09:11:53,09:11:53,409,49,,,,13105.95,0
12175060,09:12:25,09:12:25,410,50,,,,13328.94,0
12175060,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175100,08:41:00,08:41:00,10021,1,,,1,0,
12175100,08:41:34,08:41:34,10510,2,,,,322.73,0
12175100,08:42:05,08:42:05,1764,3,,,,528.04,0
12175100,08:42:44,08:42:44,1765,4,,,,805.99,0
12175100,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175100,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175100,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175100,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175100,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175100,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175100,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175100,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175100,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175100,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175100,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175100,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175100,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175100,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175100,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175100,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175100,08:51:00,08:51:00,1699,21,,,,4914.12,
12175100,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175100,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175100,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175100,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175100,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175100,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175100,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175100,08:57:00,08:57:00,1707,29,,,,7353.07,
12175100,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175100,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175100,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175100,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175100,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175100,09:04:00,09:04:00,1599,35,,,,9505.25,
12175100,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175100,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175100,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175100,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175100,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175100,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175100,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175100,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175100,09:08:52,09:08:52,404,44,,,,11883.12,0
12175100,09:09:31,09:09:31,405,45,,,,12116.91,0
12175100,09:09:48,09:09:48,406,46,,,,12218.57,0
12175100,09:10:38,09:10:38,407,47,,,,12576.34,0
12175100,09:11:19,09:11:19,408,48,,,,12866.14,0
12175100,09:11:53,09:11:53,409,49,,,,13105.95,0
12175100,09:12:25,09:12:25,410,50,,,,13328.94,0
12175100,09:13:00,09:13:00,9477,51,,1,,13580.44,
12175110,08:41:00,08:41:00,10021,1,,,1,0,
12175110,08:41:34,08:41:34,10510,2,,,,322.73,0
12175110,08:42:05,08:42:05,1764,3,,,,528.04,0
12175110,08:42:44,08:42:44,1765,4,,,,805.99,0
12175110,08:43:10,08:43:10,3863,5,,,,1003.85,0
12175110,08:43:31,08:43:31,1766,6,,,,1161.78,0
12175110,08:43:50,08:43:50,1767,7,,,,1349.66,0
12175110,08:44:26,08:44:26,1686,8,,,,1717.08,0
12175110,08:44:46,08:44:46,1687,9,,,,1963.04,0
12175110,08:45:21,08:45:21,1688,10,,,,2304.41,0
12175110,08:46:11,08:46:11,1689,11,,,,2770.1,0
12175110,08:46:48,08:46:48,7776,12,,,,3021.46,0
12175110,08:47:24,08:47:24,1691,13,,,,3259.65,0
12175110,08:48:02,08:48:02,1692,14,,,,3590.92,0
12175110,08:48:42,08:48:42,1693,15,,,,3895.64,0
12175110,08:49:00,08:49:00,1694,16,,,,4027.5,0
12175110,08:49:35,08:49:35,1695,17,,,,4245.67,0
12175110,08:49:58,08:49:58,1696,18,,,,4436.63,0
12175110,08:50:21,08:50:21,1697,19,,,,4596.64,0
12175110,08:50:41,08:50:41,1698,20,,,,4775.96,0
12175110,08:51:00,08:51:00,1699,21,,,,4914.12,
12175110,08:51:19,08:51:19,1700,22,,,,5058.5,0
12175110,08:52:01,08:52:01,1701,23,,,,5395.36,0
12175110,08:52:46,08:52:46,1702,24,,,,5691.48,0
12175110,08:53:21,08:53:21,1703,25,,,,5950.31,0
12175110,08:54:24,08:54:24,1704,26,,,,6366.98,0
12175110,08:55:05,08:55:05,1705,27,,,,6628.92,0
12175110,08:56:02,08:56:02,1706,28,,,,6991.45,0
12175110,08:57:00,08:57:00,1707,29,,,,7353.07,
12175110,08:58:45,08:58:45,1708,30,,,,7912.99,0
12175110,08:59:27,08:59:27,1709,31,,,,8143.11,0
12175110,09:00:31,09:00:31,1710,32,,,,8391.01,0
12175110,09:01:49,09:01:49,1711,33,,,,8778.41,0
12175110,09:02:25,09:02:25,1597,34,,,,8935.76,0
12175110,09:04:00,09:04:00,1599,35,,,,9505.25,
12175110,09:04:23,09:04:23,1600,36,,,,9696.84,0
12175110,09:04:47,09:04:47,1712,37,,,,9883.87,0
12175110,09:05:01,09:05:01,1713,38,,,,9984.99,0
12175110,09:05:35,09:05:35,1714,39,,,,10286.29,0
12175110,09:06:03,09:06:03,1715,40,,,,10507.27,0
12175110,09:06:18,09:06:18,1716,41,,,,10643.39,0
12175110,09:06:47,09:06:47,1717,42,,,,10912.2,0
12175110,09:08:04,09:08:04,1718,43,,,,11505.83,0
12175110,09:08:52,09:08:52,404,44,,,,11883.12,0
12175110,09:09:31,09:09:31,405,45,,,,12116.91,0
12175110,09:09:48,09:09:48,406,46,,,,12218.57,0
12175110,09:10:38,09:10:38,407,47,,,,12576.34,0
12175110,09:11:19,09:11:19,408,48,,,,12866.14,0
12175110,09:11:53,09:11:53,409,49,,,,13105.95,0
12175110,09:12:25,09:12:25,410,50,,,,13328.94,0
12175110,09:13:00,09:13:00,9477,51,,1,,13580.44,
12504010,11:15:00,11:15:00,10021,1,,,1,0,
12504010,11:15:27,11:15:27,10510,2,,,,322.73,0
12504010,11:15:52,11:15:52,1764,3,,,,528.04,0
12504010,11:16:23,11:16:23,1765,4,,,,805.99,0
12504010,11:16:44,11:16:44,3863,5,,,,1003.85,0
12504010,11:17:01,11:17:01,1766,6,,,,1161.78,0
12504010,11:17:16,11:17:16,1767,7,,,,1349.66,0
12504010,11:17:45,11:17:45,1686,8,,,,1717.08,0
12504010,11:18:01,11:18:01,1687,9,,,,1963.04,0
12504010,11:18:28,11:18:28,1688,10,,,,2304.41,0
12504010,11:19:08,11:19:08,1689,11,,,,2770.1,0
12504010,11:19:38,11:19:38,7776,12,,,,3021.46,0
12504010,11:20:07,11:20:07,1691,13,,,,3259.65,0
12504010,11:20:37,11:20:37,1692,14,,,,3590.92,0
12504010,11:21:10,11:21:10,1693,15,,,,3895.64,0
12504010,11:21:24,11:21:24,1694,16,,,,4027.5,0
12504010,11:21:52,11:21:52,1695,17,,,,4245.67,0
12504010,11:22:11,11:22:11,1696,18,,,,4436.63,0
12504010,11:22:28,11:22:28,1697,19,,,,4596.64,0
12504010,11:22:45,11:22:45,1698,20,,,,4775.96,0
12504010,11:23:00,11:23:00,1699,21,,,,4914.12,
12504010,11:23:15,11:23:15,1700,22,,,,5058.5,0
12504010,11:23:51,11:23:51,1701,23,,,,5395.36,0
12504010,11:24:28,11:24:28,1702,24,,,,5691.48,0
12504010,11:24:57,11:24:57,1703,25,,,,5950.31,0
12504010,11:25:50,11:25:50,1704,26,,,,6366.98,0
12504010,11:26:24,11:26:24,1705,27,,,,6628.92,0
12504010,11:27:12,11:27:12,1706,28,,,,6991.45,0
12504010,11:28:00,11:28:00,1707,29,,,,7353.07,
12504010,11:29:30,11:29:30,1708,30,,,,7912.99,0
12504010,11:30:06,11:30:06,1709,31,,,,8143.11,0
12504010,11:31:00,11:31:00,1710,32,,,,8391.01,0
12504010,11:32:07,11:32:07,1711,33,,,,8778.41,0
12504010,11:32:38,11:32:38,1597,34,,,,8935.76,0
12504010,11:34:00,11:34:00,1599,35,,,,9505.25,
12504010,11:34:34,11:34:34,1600,36,,,,9696.84,0
12504010,11:35:09,11:35:09,1712,37,,,,9883.87,0
12504010,11:35:28,11:35:28,1713,38,,,,9984.99,0
12504010,11:36:18,11:36:18,1714,39,,,,10286.29,0
12504010,11:36:57,11:36:57,1715,40,,,,10507.27,0
12504010,11:37:19,11:37:19,1716,41,,,,10643.39,0
12504010,11:38:01,11:38:01,1717,42,,,,10912.2,0
12504010,11:39:52,11:39:52,1718,43,,,,11505.83,0
12504010,11:41:02,11:41:02,404,44,,,,11883.12,0
12504010,11:41:58,11:41:58,405,45,,,,12116.91,0
12504010,11:42:23,11:42:23,406,46,,,,12218.57,0
12504010,11:43:35,11:43:35,407,47,,,,12576.34,0
12504010,11:44:34,11:44:34,408,48,,,,12866.14,0
12504010,11:45:23,11:45:23,409,49,,,,13105.95,0
12504010,11:46:10,11:46:10,410,50,,,,13328.94,0
12504010,11:47:00,11:47:00,9477,51,,1,,13580.44,
12504120,11:15:00,11:15:00,10021,1,,,1,0,
12504120,11:15:27,11:15:27,10510,2,,,,322.73,0
12504120,11:15:52,11:15:52,1764,3,,,,528.04,0
12504120,11:16:23,11:16:23,1765,4,,,,805.99,0
12504120,11:16:44,11:16:44,3863,5,,,,1003.85,0
12504120,11:17:01,11:17:01,1766,6,,,,1161.78,0
12504120,11:17:16,11:17:16,1767,7,,,,1349.66,0
12504120,11:17:45,11:17:45,1686,8,,,,1717.08,0
12504120,11:18:01,11:18:01,1687,9,,,,1963.04,0
12504120,11:18:28,11:18:28,1688,10,,,,2304.41,0
12504120,11:19:08,11:19:08,1689,11,,,,2770.1,0
12504120,11:19:38,11:19:38,7776,12,,,,3021.46,0
12504120,11:20:07,11:20:07,1691,13,,,,3259.65,0
12504120,11:20:37,11:20:37,1692,14,,,,3590.92,0
12504120,11:21:10,11:21:10,1693,15,,,,3895.64,0
12504120,11:21:24,11:21:24,1694,16,,,,4027.5,0
12504120,11:21:52,11:21:52,1695,17,,,,4245.67,0
12504120,11:22:11,11:22:11,1696,18,,,,4436.63,0
12504120,11:22:28,11:22:28,1697,19,,,,4596.64,0
12504120,11:22:45,11:22:45,1698,20,,,,4775.96,0
12504120,11:23:00,11:23:00,1699,21,,,,4914.12,
12504120,11:23:15,11:23:15,1700,22,,,,5058.5,0
12504120,11:23:51,11:23:51,1701,23,,,,5395.36,0
12504120,11:24:28,11:24:28,1702,24,,,,5691.48,0
12504120,11:24:57,11:24:57,1703,25,,,,5950.31,0
12504120,11:25:50,11:25:50,1704,26,,,,6366.98,0
12504120,11:26:24,11:26:24,1705,27,,,,6628.92,0
12504120,11:27:12,11:27:12,1706,28,,,,6991.45,0
12504120,11:28:00,11:28:00,1707,29,,,,7353.07,
12504120,11:29:30,11:29:30,1708,30,,,,7912.99,0
12504120,11:30:06,11:30:06,1709,31,,,,8143.11,0
12504120,11:31:00,11:31:00,1710,32,,,,8391.01,0
12504120,11:32:07,11:32:07,1711,33,,,,8778.41,0
12504120,11:32:38,11:32:38,1597,34,,,,8935.76,0
12504120,11:34:00,11:34:00,1599,35,,,,9505.25,
12504120,11:34:34,11:34:34,1600,36,,,,9696.84,0
12504120,11:35:09,11:35:09,1712,37,,,,9883.87,0
12504120,11:35:28,11:35:28,1713,38,,,,9984.99,0
12504120,11:36:18,11:36:18,1714,39,,,,10286.29,0
12504120,11:36:57,11:36:57,1715,40,,,,10507.27,0
12504120,11:37:19,11:37:19,1716,41,,,,10643.39,0
12504120,11:38:01,11:38:01,1717,42,,,,10912.2,0
12504120,11:39:52,11:39:52,1718,43,,,,11505.83,0
12504120,11:41:02,11:41:02,404,44,,,,11883.12,0
12504120,11:41:58,11:41:58,405,45,,,,12116.91,0
12504120,11:42:23,11:42:23,406,46,,,,12218.57,0
12504120,11:43:35,11:43:35,407,47,,,,12576.34,0
12504120,11:44:34,11:44:34,408,48,,,,12866.14,0
12504120,11:45:23,11:45:23,409,49,,,,13105.95,0
12504120,11:46:10,11:46:10,410,50,,,,13328.94,0
12504120,11:47:00,11:47:00,9477,51,,1,,13580.44,
12506020,12:09:00,12:09:00,10021,1,,,1,0,
12506020,12:09:31,12:09:31,10510,2,,,,322.73,0
12506020,12:09:58,12:09:58,1764,3,,,,528.04,0
12506020,12:10:33,12:10:33,1765,4,,,,805.99,0
12506020,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506020,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506020,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506020,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506020,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506020,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506020,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506020,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506020,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506020,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506020,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506020,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506020,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506020,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506020,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506020,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506020,12:18:00,12:18:00,1699,21,,,,4914.12,
12506020,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506020,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506020,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506020,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506020,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506020,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506020,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506020,12:24:00,12:24:00,1707,29,,,,7353.07,
12506020,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506020,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506020,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506020,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506020,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506020,12:31:00,12:31:00,1599,35,,,,9505.25,
12506020,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506020,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506020,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506020,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506020,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506020,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506020,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506020,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506020,12:35:19,12:35:19,404,44,,,,11883.12,0
12506020,12:35:54,12:35:54,405,45,,,,12116.91,0
12506020,12:36:09,12:36:09,406,46,,,,12218.57,0
12506020,12:36:53,12:36:53,407,47,,,,12576.34,0
12506020,12:37:30,12:37:30,408,48,,,,12866.14,0
12506020,12:38:00,12:38:00,409,49,,,,13105.95,0
12506020,12:38:29,12:38:29,410,50,,,,13328.94,0
12506020,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506030,12:09:00,12:09:00,10021,1,,,1,0,
12506030,12:09:31,12:09:31,10510,2,,,,322.73,0
12506030,12:09:58,12:09:58,1764,3,,,,528.04,0
12506030,12:10:33,12:10:33,1765,4,,,,805.99,0
12506030,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506030,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506030,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506030,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506030,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506030,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506030,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506030,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506030,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506030,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506030,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506030,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506030,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506030,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506030,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506030,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506030,12:18:00,12:18:00,1699,21,,,,4914.12,
12506030,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506030,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506030,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506030,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506030,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506030,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506030,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506030,12:24:00,12:24:00,1707,29,,,,7353.07,
12506030,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506030,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506030,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506030,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506030,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506030,12:31:00,12:31:00,1599,35,,,,9505.25,
12506030,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506030,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506030,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506030,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506030,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506030,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506030,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506030,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506030,12:35:19,12:35:19,404,44,,,,11883.12,0
12506030,12:35:54,12:35:54,405,45,,,,12116.91,0
12506030,12:36:09,12:36:09,406,46,,,,12218.57,0
12506030,12:36:53,12:36:53,407,47,,,,12576.34,0
12506030,12:37:30,12:37:30,408,48,,,,12866.14,0
12506030,12:38:00,12:38:00,409,49,,,,13105.95,0
12506030,12:38:29,12:38:29,410,50,,,,13328.94,0
12506030,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506040,12:09:00,12:09:00,10021,1,,,1,0,
12506040,12:09:31,12:09:31,10510,2,,,,322.73,0
12506040,12:09:58,12:09:58,1764,3,,,,528.04,0
12506040,12:10:33,12:10:33,1765,4,,,,805.99,0
12506040,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506040,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506040,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506040,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506040,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506040,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506040,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506040,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506040,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506040,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506040,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506040,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506040,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506040,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506040,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506040,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506040,12:18:00,12:18:00,1699,21,,,,4914.12,
12506040,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506040,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506040,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506040,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506040,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506040,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506040,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506040,12:24:00,12:24:00,1707,29,,,,7353.07,
12506040,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506040,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506040,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506040,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506040,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506040,12:31:00,12:31:00,1599,35,,,,9505.25,
12506040,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506040,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506040,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506040,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506040,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506040,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506040,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506040,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506040,12:35:19,12:35:19,404,44,,,,11883.12,0
12506040,12:35:54,12:35:54,405,45,,,,12116.91,0
12506040,12:36:09,12:36:09,406,46,,,,12218.57,0
12506040,12:36:53,12:36:53,407,47,,,,12576.34,0
12506040,12:37:30,12:37:30,408,48,,,,12866.14,0
12506040,12:38:00,12:38:00,409,49,,,,13105.95,0
12506040,12:38:29,12:38:29,410,50,,,,13328.94,0
12506040,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506050,12:09:00,12:09:00,10021,1,,,1,0,
12506050,12:09:31,12:09:31,10510,2,,,,322.73,0
12506050,12:09:58,12:09:58,1764,3,,,,528.04,0
12506050,12:10:33,12:10:33,1765,4,,,,805.99,0
12506050,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506050,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506050,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506050,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506050,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506050,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506050,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506050,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506050,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506050,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506050,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506050,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506050,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506050,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506050,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506050,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506050,12:18:00,12:18:00,1699,21,,,,4914.12,
12506050,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506050,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506050,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506050,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506050,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506050,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506050,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506050,12:24:00,12:24:00,1707,29,,,,7353.07,
12506050,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506050,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506050,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506050,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506050,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506050,12:31:00,12:31:00,1599,35,,,,9505.25,
12506050,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506050,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506050,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506050,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506050,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506050,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506050,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506050,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506050,12:35:19,12:35:19,404,44,,,,11883.12,0
12506050,12:35:54,12:35:54,405,45,,,,12116.91,0
12506050,12:36:09,12:36:09,406,46,,,,12218.57,0
12506050,12:36:53,12:36:53,407,47,,,,12576.34,0
12506050,12:37:30,12:37:30,408,48,,,,12866.14,0
12506050,12:38:00,12:38:00,409,49,,,,13105.95,0
12506050,12:38:29,12:38:29,410,50,,,,13328.94,0
12506050,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506060,12:09:00,12:09:00,10021,1,,,1,0,
12506060,12:09:31,12:09:31,10510,2,,,,322.73,0
12506060,12:09:58,12:09:58,1764,3,,,,528.04,0
12506060,12:10:33,12:10:33,1765,4,,,,805.99,0
12506060,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506060,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506060,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506060,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506060,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506060,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506060,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506060,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506060,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506060,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506060,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506060,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506060,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506060,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506060,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506060,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506060,12:18:00,12:18:00,1699,21,,,,4914.12,
12506060,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506060,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506060,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506060,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506060,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506060,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506060,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506060,12:24:00,12:24:00,1707,29,,,,7353.07,
12506060,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506060,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506060,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506060,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506060,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506060,12:31:00,12:31:00,1599,35,,,,9505.25,
12506060,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506060,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506060,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506060,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506060,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506060,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506060,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506060,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506060,12:35:19,12:35:19,404,44,,,,11883.12,0
12506060,12:35:54,12:35:54,405,45,,,,12116.91,0
12506060,12:36:09,12:36:09,406,46,,,,12218.57,0
12506060,12:36:53,12:36:53,407,47,,,,12576.34,0
12506060,12:37:30,12:37:30,408,48,,,,12866.14,0
12506060,12:38:00,12:38:00,409,49,,,,13105.95,0
12506060,12:38:29,12:38:29,410,50,,,,13328.94,0
12506060,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506100,12:09:00,12:09:00,10021,1,,,1,0,
12506100,12:09:31,12:09:31,10510,2,,,,322.73,0
12506100,12:09:58,12:09:58,1764,3,,,,528.04,0
12506100,12:10:33,12:10:33,1765,4,,,,805.99,0
12506100,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506100,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506100,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506100,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506100,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506100,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506100,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506100,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506100,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506100,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506100,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506100,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506100,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506100,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506100,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506100,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506100,12:18:00,12:18:00,1699,21,,,,4914.12,
12506100,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506100,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506100,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506100,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506100,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506100,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506100,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506100,12:24:00,12:24:00,1707,29,,,,7353.07,
12506100,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506100,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506100,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506100,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506100,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506100,12:31:00,12:31:00,1599,35,,,,9505.25,
12506100,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506100,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506100,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506100,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506100,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506100,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506100,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506100,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506100,12:35:19,12:35:19,404,44,,,,11883.12,0
12506100,12:35:54,12:35:54,405,45,,,,12116.91,0
12506100,12:36:09,12:36:09,406,46,,,,12218.57,0
12506100,12:36:53,12:36:53,407,47,,,,12576.34,0
12506100,12:37:30,12:37:30,408,48,,,,12866.14,0
12506100,12:38:00,12:38:00,409,49,,,,13105.95,0
12506100,12:38:29,12:38:29,410,50,,,,13328.94,0
12506100,12:39:00,12:39:00,9477,51,,1,,13580.44,
12506110,12:09:00,12:09:00,10021,1,,,1,0,
12506110,12:09:31,12:09:31,10510,2,,,,322.73,0
12506110,12:09:58,12:09:58,1764,3,,,,528.04,0
12506110,12:10:33,12:10:33,1765,4,,,,805.99,0
12506110,12:10:57,12:10:57,3863,5,,,,1003.85,0
12506110,12:11:16,12:11:16,1766,6,,,,1161.78,0
12506110,12:11:33,12:11:33,1767,7,,,,1349.66,0
12506110,12:12:06,12:12:06,1686,8,,,,1717.08,0
12506110,12:12:23,12:12:23,1687,9,,,,1963.04,0
12506110,12:12:55,12:12:55,1688,10,,,,2304.41,0
12506110,12:13:40,12:13:40,1689,11,,,,2770.1,0
12506110,12:14:13,12:14:13,7776,12,,,,3021.46,0
12506110,12:14:46,12:14:46,1691,13,,,,3259.65,0
12506110,12:15:20,12:15:20,1692,14,,,,3590.92,0
12506110,12:15:56,12:15:56,1693,15,,,,3895.64,0
12506110,12:16:12,12:16:12,1694,16,,,,4027.5,0
12506110,12:16:43,12:16:43,1695,17,,,,4245.67,0
12506110,12:17:05,12:17:05,1696,18,,,,4436.63,0
12506110,12:17:25,12:17:25,1697,19,,,,4596.64,0
12506110,12:17:43,12:17:43,1698,20,,,,4775.96,0
12506110,12:18:00,12:18:00,1699,21,,,,4914.12,
12506110,12:18:19,12:18:19,1700,22,,,,5058.5,0
12506110,12:19:01,12:19:01,1701,23,,,,5395.36,0
12506110,12:19:46,12:19:46,1702,24,,,,5691.48,0
12506110,12:20:21,12:20:21,1703,25,,,,5950.31,0
12506110,12:21:24,12:21:24,1704,26,,,,6366.98,0
12506110,12:22:05,12:22:05,1705,27,,,,6628.92,0
12506110,12:23:02,12:23:02,1706,28,,,,6991.45,0
12506110,12:24:00,12:24:00,1707,29,,,,7353.07,
12506110,12:25:45,12:25:45,1708,30,,,,7912.99,0
12506110,12:26:27,12:26:27,1709,31,,,,8143.11,0
12506110,12:27:31,12:27:31,1710,32,,,,8391.01,0
12506110,12:28:49,12:28:49,1711,33,,,,8778.41,0
12506110,12:29:25,12:29:25,1597,34,,,,8935.76,0
12506110,12:31:00,12:31:00,1599,35,,,,9505.25,
12506110,12:31:21,12:31:21,1600,36,,,,9696.84,0
12506110,12:31:42,12:31:42,1712,37,,,,9883.87,0
12506110,12:31:54,12:31:54,1713,38,,,,9984.99,0
12506110,12:32:25,12:32:25,1714,39,,,,10286.29,0
12506110,12:32:49,12:32:49,1715,40,,,,10507.27,0
12506110,12:33:03,12:33:03,1716,41,,,,10643.39,0
12506110,12:33:28,12:33:28,1717,42,,,,10912.2,0
12506110,12:34:37,12:34:37,1718,43,,,,11505.83,0
12506110,12:35:19,12:35:19,404,44,,,,11883.12,0
12506110,12:35:54,12:35:54,405,45,,,,12116.91,0
12506110,12:36:09,12:36:09,406,46,,,,12218.57,0
12506110,12:36:53,12:36:53,407,47,,,,12576.34,0
12506110,12:37:30,12:37:30,408,48,,,,12866.14,0
12506110,12:38:00,12:38:00,409,49,,,,13105.95,0
12506110,12:38:29,12:38:29,410,50,,,,13328.94,0
12506110,12:39:00,12:39:00,9477,51,,1,,13580.44,
12639020,22:02:00,22:02:00,10021,1,,,1,0,
12639020,22:02:24,22:02:24,10510,2,,,,322.73,0
12639020,22:02:45,22:02:45,1764,3,,,,528.04,0
12639020,22:03:12,22:03:12,1765,4,,,,805.99,0
12639020,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639020,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639020,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639020,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639020,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639020,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639020,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639020,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639020,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639020,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639020,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639020,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639020,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639020,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639020,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639020,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639020,22:09:00,22:09:00,1699,21,,,,4914.12,
12639020,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639020,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639020,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639020,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639020,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639020,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639020,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639020,22:14:00,22:14:00,1707,29,,,,7353.07,
12639020,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639020,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639020,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639020,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639020,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639020,22:19:00,22:19:00,1599,35,,,,9505.25,
12639020,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639020,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639020,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639020,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639020,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639020,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639020,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639020,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639020,22:22:14,22:22:14,404,44,,,,11883.12,0
12639020,22:22:41,22:22:41,405,45,,,,12116.91,0
12639020,22:22:52,22:22:52,406,46,,,,12218.57,0
12639020,22:23:25,22:23:25,407,47,,,,12576.34,0
12639020,22:23:52,22:23:52,408,48,,,,12866.14,0
12639020,22:24:15,22:24:15,409,49,,,,13105.95,0
12639020,22:24:37,22:24:37,410,50,,,,13328.94,0
12639020,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639030,22:02:00,22:02:00,10021,1,,,1,0,
12639030,22:02:24,22:02:24,10510,2,,,,322.73,0
12639030,22:02:45,22:02:45,1764,3,,,,528.04,0
12639030,22:03:12,22:03:12,1765,4,,,,805.99,0
12639030,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639030,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639030,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639030,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639030,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639030,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639030,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639030,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639030,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639030,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639030,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639030,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639030,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639030,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639030,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639030,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639030,22:09:00,22:09:00,1699,21,,,,4914.12,
12639030,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639030,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639030,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639030,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639030,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639030,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639030,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639030,22:14:00,22:14:00,1707,29,,,,7353.07,
12639030,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639030,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639030,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639030,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639030,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639030,22:19:00,22:19:00,1599,35,,,,9505.25,
12639030,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639030,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639030,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639030,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639030,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639030,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639030,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639030,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639030,22:22:14,22:22:14,404,44,,,,11883.12,0
12639030,22:22:41,22:22:41,405,45,,,,12116.91,0
12639030,22:22:52,22:22:52,406,46,,,,12218.57,0
12639030,22:23:25,22:23:25,407,47,,,,12576.34,0
12639030,22:23:52,22:23:52,408,48,,,,12866.14,0
12639030,22:24:15,22:24:15,409,49,,,,13105.95,0
12639030,22:24:37,22:24:37,410,50,,,,13328.94,0
12639030,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639040,22:02:00,22:02:00,10021,1,,,1,0,
12639040,22:02:24,22:02:24,10510,2,,,,322.73,0
12639040,22:02:45,22:02:45,1764,3,,,,528.04,0
12639040,22:03:12,22:03:12,1765,4,,,,805.99,0
12639040,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639040,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639040,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639040,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639040,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639040,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639040,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639040,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639040,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639040,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639040,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639040,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639040,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639040,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639040,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639040,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639040,22:09:00,22:09:00,1699,21,,,,4914.12,
12639040,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639040,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639040,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639040,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639040,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639040,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639040,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639040,22:14:00,22:14:00,1707,29,,,,7353.07,
12639040,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639040,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639040,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639040,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639040,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639040,22:19:00,22:19:00,1599,35,,,,9505.25,
12639040,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639040,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639040,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639040,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639040,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639040,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639040,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639040,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639040,22:22:14,22:22:14,404,44,,,,11883.12,0
12639040,22:22:41,22:22:41,405,45,,,,12116.91,0
12639040,22:22:52,22:22:52,406,46,,,,12218.57,0
12639040,22:23:25,22:23:25,407,47,,,,12576.34,0
12639040,22:23:52,22:23:52,408,48,,,,12866.14,0
12639040,22:24:15,22:24:15,409,49,,,,13105.95,0
12639040,22:24:37,22:24:37,410,50,,,,13328.94,0
12639040,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639050,22:02:00,22:02:00,10021,1,,,1,0,
12639050,22:02:24,22:02:24,10510,2,,,,322.73,0
12639050,22:02:45,22:02:45,1764,3,,,,528.04,0
12639050,22:03:12,22:03:12,1765,4,,,,805.99,0
12639050,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639050,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639050,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639050,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639050,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639050,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639050,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639050,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639050,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639050,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639050,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639050,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639050,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639050,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639050,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639050,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639050,22:09:00,22:09:00,1699,21,,,,4914.12,
12639050,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639050,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639050,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639050,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639050,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639050,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639050,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639050,22:14:00,22:14:00,1707,29,,,,7353.07,
12639050,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639050,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639050,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639050,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639050,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639050,22:19:00,22:19:00,1599,35,,,,9505.25,
12639050,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639050,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639050,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639050,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639050,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639050,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639050,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639050,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639050,22:22:14,22:22:14,404,44,,,,11883.12,0
12639050,22:22:41,22:22:41,405,45,,,,12116.91,0
12639050,22:22:52,22:22:52,406,46,,,,12218.57,0
12639050,22:23:25,22:23:25,407,47,,,,12576.34,0
12639050,22:23:52,22:23:52,408,48,,,,12866.14,0
12639050,22:24:15,22:24:15,409,49,,,,13105.95,0
12639050,22:24:37,22:24:37,410,50,,,,13328.94,0
12639050,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639060,22:02:00,22:02:00,10021,1,,,1,0,
12639060,22:02:24,22:02:24,10510,2,,,,322.73,0
12639060,22:02:45,22:02:45,1764,3,,,,528.04,0
12639060,22:03:12,22:03:12,1765,4,,,,805.99,0
12639060,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639060,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639060,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639060,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639060,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639060,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639060,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639060,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639060,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639060,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639060,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639060,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639060,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639060,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639060,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639060,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639060,22:09:00,22:09:00,1699,21,,,,4914.12,
12639060,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639060,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639060,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639060,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639060,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639060,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639060,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639060,22:14:00,22:14:00,1707,29,,,,7353.07,
12639060,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639060,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639060,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639060,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639060,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639060,22:19:00,22:19:00,1599,35,,,,9505.25,
12639060,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639060,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639060,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639060,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639060,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639060,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639060,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639060,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639060,22:22:14,22:22:14,404,44,,,,11883.12,0
12639060,22:22:41,22:22:41,405,45,,,,12116.91,0
12639060,22:22:52,22:22:52,406,46,,,,12218.57,0
12639060,22:23:25,22:23:25,407,47,,,,12576.34,0
12639060,22:23:52,22:23:52,408,48,,,,12866.14,0
12639060,22:24:15,22:24:15,409,49,,,,13105.95,0
12639060,22:24:37,22:24:37,410,50,,,,13328.94,0
12639060,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639100,22:02:00,22:02:00,10021,1,,,1,0,
12639100,22:02:24,22:02:24,10510,2,,,,322.73,0
12639100,22:02:45,22:02:45,1764,3,,,,528.04,0
12639100,22:03:12,22:03:12,1765,4,,,,805.99,0
12639100,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639100,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639100,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639100,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639100,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639100,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639100,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639100,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639100,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639100,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639100,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639100,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639100,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639100,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639100,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639100,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639100,22:09:00,22:09:00,1699,21,,,,4914.12,
12639100,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639100,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639100,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639100,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639100,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639100,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639100,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639100,22:14:00,22:14:00,1707,29,,,,7353.07,
12639100,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639100,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639100,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639100,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639100,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639100,22:19:00,22:19:00,1599,35,,,,9505.25,
12639100,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639100,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639100,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639100,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639100,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639100,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639100,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639100,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639100,22:22:14,22:22:14,404,44,,,,11883.12,0
12639100,22:22:41,22:22:41,405,45,,,,12116.91,0
12639100,22:22:52,22:22:52,406,46,,,,12218.57,0
12639100,22:23:25,22:23:25,407,47,,,,12576.34,0
12639100,22:23:52,22:23:52,408,48,,,,12866.14,0
12639100,22:24:15,22:24:15,409,49,,,,13105.95,0
12639100,22:24:37,22:24:37,410,50,,,,13328.94,0
12639100,22:25:00,22:25:00,9477,51,,1,,13580.44,
12639110,22:02:00,22:02:00,10021,1,,,1,0,
12639110,22:02:24,22:02:24,10510,2,,,,322.73,0
12639110,22:02:45,22:02:45,1764,3,,,,528.04,0
12639110,22:03:12,22:03:12,1765,4,,,,805.99,0
12639110,22:03:31,22:03:31,3863,5,,,,1003.85,0
12639110,22:03:45,22:03:45,1766,6,,,,1161.78,0
12639110,22:03:59,22:03:59,1767,7,,,,1349.66,0
12639110,22:04:24,22:04:24,1686,8,,,,1717.08,0
12639110,22:04:38,22:04:38,1687,9,,,,1963.04,0
12639110,22:05:02,22:05:02,1688,10,,,,2304.41,0
12639110,22:05:37,22:05:37,1689,11,,,,2770.1,0
12639110,22:06:04,22:06:04,7776,12,,,,3021.46,0
12639110,22:06:29,22:06:29,1691,13,,,,3259.65,0
12639110,22:06:55,22:06:55,1692,14,,,,3590.92,0
12639110,22:07:23,22:07:23,1693,15,,,,3895.64,0
12639110,22:07:36,22:07:36,1694,16,,,,4027.5,0
12639110,22:08:00,22:08:00,1695,17,,,,4245.67,0
12639110,22:08:17,22:08:17,1696,18,,,,4436.63,0
12639110,22:08:32,22:08:32,1697,19,,,,4596.64,0
12639110,22:08:47,22:08:47,1698,20,,,,4775.96,0
12639110,22:09:00,22:09:00,1699,21,,,,4914.12,
12639110,22:09:15,22:09:15,1700,22,,,,5058.5,0
12639110,22:09:51,22:09:51,1701,23,,,,5395.36,0
12639110,22:10:28,22:10:28,1702,24,,,,5691.48,0
12639110,22:10:57,22:10:57,1703,25,,,,5950.31,0
12639110,22:11:50,22:11:50,1704,26,,,,6366.98,0
12639110,22:12:24,22:12:24,1705,27,,,,6628.92,0
12639110,22:13:12,22:13:12,1706,28,,,,6991.45,0
12639110,22:14:00,22:14:00,1707,29,,,,7353.07,
12639110,22:15:15,22:15:15,1708,30,,,,7912.99,0
12639110,22:15:45,22:15:45,1709,31,,,,8143.11,0
12639110,22:16:30,22:16:30,1710,32,,,,8391.01,0
12639110,22:17:26,22:17:26,1711,33,,,,8778.41,0
12639110,22:17:52,22:17:52,1597,34,,,,8935.76,0
12639110,22:19:00,22:19:00,1599,35,,,,9505.25,
12639110,22:19:15,22:19:15,1600,36,,,,9696.84,0
12639110,22:19:31,22:19:31,1712,37,,,,9883.87,0
12639110,22:19:41,22:19:41,1713,38,,,,9984.99,0
12639110,22:20:03,22:20:03,1714,39,,,,10286.29,0
12639110,22:20:22,22:20:22,1715,40,,,,10507.27,0
12639110,22:20:32,22:20:32,1716,41,,,,10643.39,0
12639110,22:20:51,22:20:51,1717,42,,,,10912.2,0
12639110,22:21:42,22:21:42,1718,43,,,,11505.83,0
12639110,22:22:14,22:22:14,404,44,,,,11883.12,0
12639110,22:22:41,22:22:41,405,45,,,,12116.91,0
12639110,22:22:52,22:22:52,406,46,,,,12218.57,0
12639110,22:23:25,22:23:25,407,47,,,,12576.34,0
12639110,22:23:52,22:23:52,408,48,,,,12866.14,0
12639110,22:24:15,22:24:15,409,49,,,,13105.95,0
12639110,22:24:37,22:24:37,410,50,,,,13328.94,0
12639110,22:25:00,22:25:00,9477,51,,1,,13580.44,
1275070,10:40:00,10:40:00,10021,1,,,1,0,
1275070,10:40:27,10:40:27,10510,2,,,,322.73,0
1275070,10:40:52,10:40:52,1764,3,,,,528.04,0
1275070,10:41:23,10:41:23,1765,4,,,,805.99,0
1275070,10:41:44,10:41:44,3863,5,,,,1003.85,0
1275070,10:42:01,10:42:01,1766,6,,,,1161.78,0
1275070,10:42:16,10:42:16,1767,7,,,,1349.66,0
1275070,10:42:45,10:42:45,1686,8,,,,1717.08,0
1275070,10:43:01,10:43:01,1687,9,,,,1963.04,0
1275070,10:43:28,10:43:28,1688,10,,,,2304.41,0
1275070,10:44:08,10:44:08,1689,11,,,,2770.1,0
1275070,10:44:38,10:44:38,7776,12,,,,3021.46,0
1275070,10:45:07,10:45:07,1691,13,,,,3259.65,0
1275070,10:45:37,10:45:37,1692,14,,,,3590.92,0
1275070,10:46:10,10:46:10,1693,15,,,,3895.64,0
1275070,10:46:24,10:46:24,1694,16,,,,4027.5,0
1275070,10:46:52,10:46:52,1695,17,,,,4245.67,0
1275070,10:47:11,10:47:11,1696,18,,,,4436.63,0
1275070,10:47:28,10:47:28,1697,19,,,,4596.64,0
1275070,10:47:45,10:47:45,1698,20,,,,4775.96,0
1275070,10:48:00,10:48:00,1699,21,,,,4914.12,
1275070,10:48:15,10:48:15,1700,22,,,,5058.5,0
1275070,10:48:51,10:48:51,1701,23,,,,5395.36,0
1275070,10:49:28,10:49:28,1702,24,,,,5691.48,0
1275070,10:49:57,10:49:57,1703,25,,,,5950.31,0
1275070,10:50:50,10:50:50,1704,26,,,,6366.98,0
1275070,10:51:24,10:51:24,1705,27,,,,6628.92,0
1275070,10:52:12,10:52:12,1706,28,,,,6991.45,0
1275070,10:53:00,10:53:00,1707,29,,,,7353.07,
1275070,10:54:30,10:54:30,1708,30,,,,7912.99,0
1275070,10:55:06,10:55:06,1709,31,,,,8143.11,0
1275070,10:56:00,10:56:00,1710,32,,,,8391.01,0
1275070,10:57:07,10:57:07,1711,33,,,,8778.41,0
1275070,10:57:38,10:57:38,1597,34,,,,8935.76,0
1275070,10:59:00,10:59:00,1599,35,,,,9505.25,
1275070,10:59:34,10:59:34,1600,36,,,,9696.84,0
1275070,11:00:09,11:00:09,1712,37,,,,9883.87,0
1275070,11:00:28,11:00:28,1713,38,,,,9984.99,0
1275070,11:01:18,11:01:18,1714,39,,,,10286.29,0
1275070,11:01:57,11:01:57,1715,40,,,,10507.27,0
1275070,11:02:19,11:02:19,1716,41,,,,10643.39,0
1275070,11:03:01,11:03:01,1717,42,,,,10912.2,0
1275070,11:04:52,11:04:52,1718,43,,,,11505.83,0
1275070,11:06:02,11:06:02,404,44,,,,11883.12,0
1275070,11:06:58,11:06:58,405,45,,,,12116.91,0
1275070,11:07:23,11:07:23,406,46,,,,12218.57,0
1275070,11:08:35,11:08:35,407,47,,,,12576.34,0
1275070,11:09:34,11:09:34,408,48,,,,12866.14,0
1275070,11:10:23,11:10:23,409,49,,,,13105.95,0
1275070,11:11:10,11:11:10,410,50,,,,13328.94,0
1275070,11:12:00,11:12:00,9477,51,,1,,13580.44,
12785080,08:15:00,08:15:00,10021,1,,,1,0,
12785080,08:15:24,08:15:24,10510,2,,,,322.73,0
12785080,08:15:45,08:15:45,1764,3,,,,528.04,0
12785080,08:16:12,08:16:12,1765,4,,,,805.99,0
12785080,08:16:31,08:16:31,3863,5,,,,1003.85,0
12785080,08:16:45,08:16:45,1766,6,,,,1161.78,0
12785080,08:16:59,08:16:59,1767,7,,,,1349.66,0
12785080,08:17:24,08:17:24,1686,8,,,,1717.08,0
12785080,08:17:38,08:17:38,1687,9,,,,1963.04,0
12785080,08:18:02,08:18:02,1688,10,,,,2304.41,0
12785080,08:18:37,08:18:37,1689,11,,,,2770.1,0
12785080,08:19:04,08:19:04,7776,12,,,,3021.46,0
12785080,08:19:29,08:19:29,1691,13,,,,3259.65,0
12785080,08:19:55,08:19:55,1692,14,,,,3590.92,0
12785080,08:20:23,08:20:23,1693,15,,,,3895.64,0
12785080,08:20:36,08:20:36,1694,16,,,,4027.5,0
12785080,08:21:00,08:21:00,1695,17,,,,4245.67,0
12785080,08:21:17,08:21:17,1696,18,,,,4436.63,0
12785080,08:21:32,08:21:32,1697,19,,,,4596.64,0
12785080,08:21:47,08:21:47,1698,20,,,,4775.96,0
12785080,08:22:00,08:22:00,1699,21,,,,4914.12,
12785080,08:22:15,08:22:15,1700,22,,,,5058.5,0
12785080,08:22:51,08:22:51,1701,23,,,,5395.36,0
12785080,08:23:28,08:23:28,1702,24,,,,5691.48,0
12785080,08:23:57,08:23:57,1703,25,,,,5950.31,0
12785080,08:24:50,08:24:50,1704,26,,,,6366.98,0
12785080,08:25:24,08:25:24,1705,27,,,,6628.92,0
12785080,08:26:12,08:26:12,1706,28,,,,6991.45,0
12785080,08:27:00,08:27:00,1707,29,,,,7353.07,
12785080,08:28:15,08:28:15,1708,30,,,,7912.99,0
12785080,08:28:45,08:28:45,1709,31,,,,8143.11,0
12785080,08:29:30,08:29:30,1710,32,,,,8391.01,0
12785080,08:30:26,08:30:26,1711,33,,,,8778.41,0
12785080,08:30:52,08:30:52,1597,34,,,,8935.76,0
12785080,08:32:00,08:32:00,1599,35,,,,9505.25,
12785080,08:32:29,08:32:29,1600,36,,,,9696.84,0
12785080,08:32:58,08:32:58,1712,37,,,,9883.87,0
12785080,08:33:15,08:33:15,1713,38,,,,9984.99,0
12785080,08:33:56,08:33:56,1714,39,,,,10286.29,0
12785080,08:34:30,08:34:30,1715,40,,,,10507.27,0
12785080,08:34:49,08:34:49,1716,41,,,,10643.39,0
12785080,08:35:24,08:35:24,1717,42,,,,10912.2,0
12785080,08:36:58,08:36:58,1718,43,,,,11505.83,0
12785080,08:37:57,08:37:57,404,44,,,,11883.12,0
12785080,08:38:45,08:38:45,405,45,,,,12116.91,0
12785080,08:39:06,08:39:06,406,46,,,,12218.57,0
12785080,08:40:06,08:40:06,407,47,,,,12576.34,0
12785080,08:40:56,08:40:56,408,48,,,,12866.14,0
12785080,08:41:38,08:41:38,409,49,,,,13105.95,0
12785080,08:42:18,08:42:18,410,50,,,,13328.94,0
12785080,08:43:00,08:43:00,9477,51,,1,,13580.44,
12785090,08:15:00,08:15:00,10021,1,,,1,0,
12785090,08:15:24,08:15:24,10510,2,,,,322.73,0
12785090,08:15:45,08:15:45,1764,3,,,,528.04,0
12785090,08:16:12,08:16:12,1765,4,,,,805.99,0
12785090,08:16:31,08:16:31,3863,5,,,,1003.85,0
12785090,08:16:45,08:16:45,1766,6,,,,1161.78,0
12785090,08:16:59,08:16:59,1767,7,,,,1349.66,0
12785090,08:17:24,08:17:24,1686,8,,,,1717.08,0
12785090,08:17:38,08:17:38,1687,9,,,,1963.04,0
12785090,08:18:02,08:18:02,1688,10,,,,2304.41,0
12785090,08:18:37,08:18:37,1689,11,,,,2770.1,0
12785090,08:19:04,08:19:04,7776,12,,,,3021.46,0
12785090,08:19:29,08:19:29,1691,13,,,,3259.65,0
12785090,08:19:55,08:19:55,1692,14,,,,3590.92,0
12785090,08:20:23,08:20:23,1693,15,,,,3895.64,0
12785090,08:20:36,08:20:36,1694,16,,,,4027.5,0
12785090,08:21:00,08:21:00,1695,17,,,,4245.67,0
12785090,08:21:17,08:21:17,1696,18,,,,4436.63,0
12785090,08:21:32,08:21:32,1697,19,,,,4596.64,0
12785090,08:21:47,08:21:47,1698,20,,,,4775.96,0
12785090,08:22:00,08:22:00,1699,21,,,,4914.12,
12785090,08:22:15,08:22:15,1700,22,,,,5058.5,0
12785090,08:22:51,08:22:51,1701,23,,,,5395.36,0
12785090,08:23:28,08:23:28,1702,24,,,,5691.48,0
12785090,08:23:57,08:23:57,1703,25,,,,5950.31,0
12785090,08:24:50,08:24:50,1704,26,,,,6366.98,0
12785090,08:25:24,08:25:24,1705,27,,,,6628.92,0
12785090,08:26:12,08:26:12,1706,28,,,,6991.45,0
12785090,08:27:00,08:27:00,1707,29,,,,7353.07,
12785090,08:28:15,08:28:15,1708,30,,,,7912.99,0
12785090,08:28:45,08:28:45,1709,31,,,,8143.11,0
12785090,08:29:30,08:29:30,1710,32,,,,8391.01,0
12785090,08:30:26,08:30:26,1711,33,,,,8778.41,0
12785090,08:30:52,08:30:52,1597,34,,,,8935.76,0
12785090,08:32:00,08:32:00,1599,35,,,,9505.25,
12785090,08:32:29,08:32:29,1600,36,,,,9696.84,0
12785090,08:32:58,08:32:58,1712,37,,,,9883.87,0
12785090,08:33:15,08:33:15,1713,38,,,,9984.99,0
12785090,08:33:56,08:33:56,1714,39,,,,10286.29,0
12785090,08:34:30,08:34:30,1715,40,,,,10507.27,0
12785090,08:34:49,08:34:49,1716,41,,,,10643.39,0
12785090,08:35:24,08:35:24,1717,42,,,,10912.2,0
12785090,08:36:58,08:36:58,1718,43,,,,11505.83,0
12785090,08:37:57,08:37:57,404,44,,,,11883.12,0
12785090,08:38:45,08:38:45,405,45,,,,12116.91,0
12785090,08:39:06,08:39:06,406,46,,,,12218.57,0
12785090,08:40:06,08:40:06,407,47,,,,12576.34,0
12785090,08:40:56,08:40:56,408,48,,,,12866.14,0
12785090,08:41:38,08:41:38,409,49,,,,13105.95,0
12785090,08:42:18,08:42:18,410,50,,,,13328.94,0
12785090,08:43:00,08:43:00,9477,51,,1,,13580.44,
13102010,15:15:00,15:15:00,10021,1,,,1,0,
13102010,15:15:27,15:15:27,10510,2,,,,322.73,0
13102010,15:15:52,15:15:52,1764,3,,,,528.04,0
13102010,15:16:23,15:16:23,1765,4,,,,805.99,0
13102010,15:16:44,15:16:44,3863,5,,,,1003.85,0
13102010,15:17:01,15:17:01,1766,6,,,,1161.78,0
13102010,15:17:16,15:17:16,1767,7,,,,1349.66,0
13102010,15:17:45,15:17:45,1686,8,,,,1717.08,0
13102010,15:18:01,15:18:01,1687,9,,,,1963.04,0
13102010,15:18:28,15:18:28,1688,10,,,,2304.41,0
13102010,15:19:08,15:19:08,1689,11,,,,2770.1,0
13102010,15:19:38,15:19:38,7776,12,,,,3021.46,0
13102010,15:20:07,15:20:07,1691,13,,,,3259.65,0
13102010,15:20:37,15:20:37,1692,14,,,,3590.92,0
13102010,15:21:10,15:21:10,1693,15,,,,3895.64,0
13102010,15:21:24,15:21:24,1694,16,,,,4027.5,0
13102010,15:21:52,15:21:52,1695,17,,,,4245.67,0
13102010,15:22:11,15:22:11,1696,18,,,,4436.63,0
13102010,15:22:28,15:22:28,1697,19,,,,4596.64,0
13102010,15:22:45,15:22:45,1698,20,,,,4775.96,0
13102010,15:23:00,15:23:00,1699,21,,,,4914.12,
13102010,15:23:19,15:23:19,1700,22,,,,5058.5,0
13102010,15:24:01,15:24:01,1701,23,,,,5395.36,0
13102010,15:24:46,15:24:46,1702,24,,,,5691.48,0
13102010,15:25:21,15:25:21,1703,25,,,,5950.31,0
13102010,15:26:24,15:26:24,1704,26,,,,6366.98,0
13102010,15:27:05,15:27:05,1705,27,,,,6628.92,0
13102010,15:28:02,15:28:02,1706,28,,,,6991.45,0
13102010,15:29:00,15:29:00,1707,29,,,,7353.07,
13102010,15:30:30,15:30:30,1708,30,,,,7912.99,0
13102010,15:31:06,15:31:06,1709,31,,,,8143.11,0
13102010,15:32:00,15:32:00,1710,32,,,,8391.01,0
13102010,15:33:07,15:33:07,1711,33,,,,8778.41,0
13102010,15:33:38,15:33:38,1597,34,,,,8935.76,0
13102010,15:35:00,15:35:00,1599,35,,,,9505.25,
13102010,15:35:34,15:35:34,1600,36,,,,9696.84,0
13102010,15:36:09,15:36:09,1712,37,,,,9883.87,0
13102010,15:36:28,15:36:28,1713,38,,,,9984.99,0
13102010,15:37:18,15:37:18,1714,39,,,,10286.29,0
13102010,15:37:57,15:37:57,1715,40,,,,10507.27,0
13102010,15:38:19,15:38:19,1716,41,,,,10643.39,0
13102010,15:39:01,15:39:01,1717,42,,,,10912.2,0
13102010,15:40:52,15:40:52,1718,43,,,,11505.83,0
13102010,15:42:02,15:42:02,404,44,,,,11883.12,0
13102010,15:42:58,15:42:58,405,45,,,,12116.91,0
13102010,15:43:23,15:43:23,406,46,,,,12218.57,0
13102010,15:44:35,15:44:35,407,47,,,,12576.34,0
13102010,15:45:34,15:45:34,408,48,,,,12866.14,0
13102010,15:46:23,15:46:23,409,49,,,,13105.95,0
13102010,15:47:10,15:47:10,410,50,,,,13328.94,0
13102010,15:48:00,15:48:00,9477,51,,1,,13580.44,
13102120,15:15:00,15:15:00,10021,1,,,1,0,
13102120,15:15:27,15:15:27,10510,2,,,,322.73,0
13102120,15:15:52,15:15:52,1764,3,,,,528.04,0
13102120,15:16:23,15:16:23,1765,4,,,,805.99,0
13102120,15:16:44,15:16:44,3863,5,,,,1003.85,0
13102120,15:17:01,15:17:01,1766,6,,,,1161.78,0
13102120,15:17:16,15:17:16,1767,7,,,,1349.66,0
13102120,15:17:45,15:17:45,1686,8,,,,1717.08,0
13102120,15:18:01,15:18:01,1687,9,,,,1963.04,0
13102120,15:18:28,15:18:28,1688,10,,,,2304.41,0
13102120,15:19:08,15:19:08,1689,11,,,,2770.1,0
13102120,15:19:38,15:19:38,7776,12,,,,3021.46,0
13102120,15:20:07,15:20:07,1691,13,,,,3259.65,0
13102120,15:20:37,15:20:37,1692,14,,,,3590.92,0
13102120,15:21:10,15:21:10,1693,15,,,,3895.64,0
13102120,15:21:24,15:21:24,1694,16,,,,4027.5,0
13102120,15:21:52,15:21:52,1695,17,,,,4245.67,0
13102120,15:22:11,15:22:11,1696,18,,,,4436.63,0
13102120,15:22:28,15:22:28,1697,19,,,,4596.64,0
13102120,15:22:45,15:22:45,1698,20,,,,4775.96,0
13102120,15:23:00,15:23:00,1699,21,,,,4914.12,
13102120,15:23:19,15:23:19,1700,22,,,,5058.5,0
13102120,15:24:01,15:24:01,1701,23,,,,5395.36,0
13102120,15:24:46,15:24:46,1702,24,,,,5691.48,0
13102120,15:25:21,15:25:21,1703,25,,,,5950.31,0
13102120,15:26:24,15:26:24,1704,26,,,,6366.98,0
13102120,15:27:05,15:27:05,1705,27,,,,6628.92,0
13102120,15:28:02,15:28:02,1706,28,,,,6991.45,0
13102120,15:29:00,15:29:00,1707,29,,,,7353.07,
13102120,15:30:30,15:30:30,1708,30,,,,7912.99,0
13102120,15:31:06,15:31:06,1709,31,,,,8143.11,0
13102120,15:32:00,15:32:00,1710,32,,,,8391.01,0
13102120,15:33:07,15:33:07,1711,33,,,,8778.41,0
13102120,15:33:38,15:33:38,1597,34,,,,8935.76,0
13102120,15:35:00,15:35:00,1599,35,,,,9505.25,
13102120,15:35:34,15:35:34,1600,36,,,,9696.84,0
13102120,15:36:09,15:36:09,1712,37,,,,9883.87,0
13102120,15:36:28,15:36:28,1713,38,,,,9984.99,0
13102120,15:37:18,15:37:18,1714,39,,,,10286.29,0
13102120,15:37:57,15:37:57,1715,40,,,,10507.27,0
13102120,15:38:19,15:38:19,1716,41,,,,10643.39,0
13102120,15:39:01,15:39:01,1717,42,,,,10912.2,0
13102120,15:40:52,15:40:52,1718,43,,,,11505.83,0
13102120,15:42:02,15:42:02,404,44,,,,11883.12,0
13102120,15:42:58,15:42:58,405,45,,,,12116.91,0
13102120,15:43:23,15:43:23,406,46,,,,12218.57,0
13102120,15:44:35,15:44:35,407,47,,,,12576.34,0
13102120,15:45:34,15:45:34,408,48,,,,12866.14,0
13102120,15:46:23,15:46:23,409,49,,,,13105.95,0
13102120,15:47:10,15:47:10,410,50,,,,13328.94,0
13102120,15:48:00,15:48:00,9477,51,,1,,13580.44,
13537080,13:15:00,13:15:00,10021,1,,,1,0,
13537080,13:15:27,13:15:27,10510,2,,,,322.73,0
13537080,13:15:52,13:15:52,1764,3,,,,528.04,0
13537080,13:16:23,13:16:23,1765,4,,,,805.99,0
13537080,13:16:44,13:16:44,3863,5,,,,1003.85,0
13537080,13:17:01,13:17:01,1766,6,,,,1161.78,0
13537080,13:17:16,13:17:16,1767,7,,,,1349.66,0
13537080,13:17:45,13:17:45,1686,8,,,,1717.08,0
13537080,13:18:01,13:18:01,1687,9,,,,1963.04,0
13537080,13:18:28,13:18:28,1688,10,,,,2304.41,0
13537080,13:19:08,13:19:08,1689,11,,,,2770.1,0
13537080,13:19:38,13:19:38,7776,12,,,,3021.46,0
13537080,13:20:07,13:20:07,1691,13,,,,3259.65,0
13537080,13:20:37,13:20:37,1692,14,,,,3590.92,0
13537080,13:21:10,13:21:10,1693,15,,,,3895.64,0
13537080,13:21:24,13:21:24,1694,16,,,,4027.5,0
13537080,13:21:52,13:21:52,1695,17,,,,4245.67,0
13537080,13:22:11,13:22:11,1696,18,,,,4436.63,0
13537080,13:22:28,13:22:28,1697,19,,,,4596.64,0
13537080,13:22:45,13:22:45,1698,20,,,,4775.96,0
13537080,13:23:00,13:23:00,1699,21,,,,4914.12,
13537080,13:23:19,13:23:19,1700,22,,,,5058.5,0
13537080,13:24:01,13:24:01,1701,23,,,,5395.36,0
13537080,13:24:46,13:24:46,1702,24,,,,5691.48,0
13537080,13:25:21,13:25:21,1703,25,,,,5950.31,0
13537080,13:26:24,13:26:24,1704,26,,,,6366.98,0
13537080,13:27:05,13:27:05,1705,27,,,,6628.92,0
13537080,13:28:02,13:28:02,1706,28,,,,6991.45,0
13537080,13:29:00,13:29:00,1707,29,,,,7353.07,
13537080,13:30:30,13:30:30,1708,30,,,,7912.99,0
13537080,13:31:06,13:31:06,1709,31,,,,8143.11,0
13537080,13:32:00,13:32:00,1710,32,,,,8391.01,0
13537080,13:33:07,13:33:07,1711,33,,,,8778.41,0
13537080,13:33:38,13:33:38,1597,34,,,,8935.76,0
13537080,13:35:00,13:35:00,1599,35,,,,9505.25,
13537080,13:35:34,13:35:34,1600,36,,,,9696.84,0
13537080,13:36:09,13:36:09,1712,37,,,,9883.87,0
13537080,13:36:28,13:36:28,1713,38,,,,9984.99,0
13537080,13:37:18,13:37:18,1714,39,,,,10286.29,0
13537080,13:37:57,13:37:57,1715,40,,,,10507.27,0
13537080,13:38:19,13:38:19,1716,41,,,,10643.39,0
13537080,13:39:01,13:39:01,1717,42,,,,10912.2,0
13537080,13:40:52,13:40:52,1718,43,,,,11505.83,0
13537080,13:42:02,13:42:02,404,44,,,,11883.12,0
13537080,13:42:58,13:42:58,405,45,,,,12116.91,0
13537080,13:43:23,13:43:23,406,46,,,,12218.57,0
13537080,13:44:35,13:44:35,407,47,,,,12576.34,0
13537080,13:45:34,13:45:34,408,48,,,,12866.14,0
13537080,13:46:23,13:46:23,409,49,,,,13105.95,0
13537080,13:47:10,13:47:10,410,50,,,,13328.94,0
13537080,13:48:00,13:48:00,9477,51,,1,,13580.44,
13537090,13:15:00,13:15:00,10021,1,,,1,0,
13537090,13:15:27,13:15:27,10510,2,,,,322.73,0
13537090,13:15:52,13:15:52,1764,3,,,,528.04,0
13537090,13:16:23,13:16:23,1765,4,,,,805.99,0
13537090,13:16:44,13:16:44,3863,5,,,,1003.85,0
13537090,13:17:01,13:17:01,1766,6,,,,1161.78,0
13537090,13:17:16,13:17:16,1767,7,,,,1349.66,0
13537090,13:17:45,13:17:45,1686,8,,,,1717.08,0
13537090,13:18:01,13:18:01,1687,9,,,,1963.04,0
13537090,13:18:28,13:18:28,1688,10,,,,2304.41,0
13537090,13:19:08,13:19:08,1689,11,,,,2770.1,0
13537090,13:19:38,13:19:38,7776,12,,,,3021.46,0
13537090,13:20:07,13:20:07,1691,13,,,,3259.65,0
13537090,13:20:37,13:20:37,1692,14,,,,3590.92,0
13537090,13:21:10,13:21:10,1693,15,,,,3895.64,0
13537090,13:21:24,13:21:24,1694,16,,,,4027.5,0
13537090,13:21:52,13:21:52,1695,17,,,,4245.67,0
13537090,13:22:11,13:22:11,1696,18,,,,4436.63,0
13537090,13:22:28,13:22:28,1697,19,,,,4596.64,0
13537090,13:22:45,13:22:45,1698,20,,,,4775.96,0
13537090,13:23:00,13:23:00,1699,21,,,,4914.12,
13537090,13:23:19,13:23:19,1700,22,,,,5058.5,0
13537090,13:24:01,13:24:01,1701,23,,,,5395.36,0
13537090,13:24:46,13:24:46,1702,24,,,,5691.48,0
13537090,13:25:21,13:25:21,1703,25,,,,5950.31,0
13537090,13:26:24,13:26:24,1704,26,,,,6366.98,0
13537090,13:27:05,13:27:05,1705,27,,,,6628.92,0
13537090,13:28:02,13:28:02,1706,28,,,,6991.45,0
13537090,13:29:00,13:29:00,1707,29,,,,7353.07,
13537090,13:30:30,13:30:30,1708,30,,,,7912.99,0
13537090,13:31:06,13:31:06,1709,31,,,,8143.11,0
13537090,13:32:00,13:32:00,1710,32,,,,8391.01,0
13537090,13:33:07,13:33:07,1711,33,,,,8778.41,0
13537090,13:33:38,13:33:38,1597,34,,,,8935.76,0
13537090,13:35:00,13:35:00,1599,35,,,,9505.25,
13537090,13:35:34,13:35:34,1600,36,,,,9696.84,0
13537090,13:36:09,13:36:09,1712,37,,,,9883.87,0
13537090,13:36:28,13:36:28,1713,38,,,,9984.99,0
13537090,13:37:18,13:37:18,1714,39,,,,10286.29,0
13537090,13:37:57,13:37:57,1715,40,,,,10507.27,0
13537090,13:38:19,13:38:19,1716,41,,,,10643.39,0
13537090,13:39:01,13:39:01,1717,42,,,,10912.2,0
13537090,13:40:52,13:40:52,1718,43,,,,11505.83,0
13537090,13:42:02,13:42:02,404,44,,,,11883.12,0
13537090,13:42:58,13:42:58,405,45,,,,12116.91,0
13537090,13:43:23,13:43:23,406,46,,,,12218.57,0
13537090,13:44:35,13:44:35,407,47,,,,12576.34,0
13537090,13:45:34,13:45:34,408,48,,,,12866.14,0
13537090,13:46:23,13:46:23,409,49,,,,13105.95,0
13537090,13:47:10,13:47:10,410,50,,,,13328.94,0
13537090,13:48:00,13:48:00,9477,51,,1,,13580.44,
13691080,15:45:00,15:45:00,10021,1,,,1,0,
13691080,15:45:27,15:45:27,10510,2,,,,322.73,0
13691080,15:45:52,15:45:52,1764,3,,,,528.04,0
13691080,15:46:23,15:46:23,1765,4,,,,805.99,0
13691080,15:46:44,15:46:44,3863,5,,,,1003.85,0
13691080,15:47:01,15:47:01,1766,6,,,,1161.78,0
13691080,15:47:16,15:47:16,1767,7,,,,1349.66,0
13691080,15:47:45,15:47:45,1686,8,,,,1717.08,0
13691080,15:48:01,15:48:01,1687,9,,,,1963.04,0
13691080,15:48:28,15:48:28,1688,10,,,,2304.41,0
13691080,15:49:08,15:49:08,1689,11,,,,2770.1,0
13691080,15:49:38,15:49:38,7776,12,,,,3021.46,0
13691080,15:50:07,15:50:07,1691,13,,,,3259.65,0
13691080,15:50:37,15:50:37,1692,14,,,,3590.92,0
13691080,15:51:10,15:51:10,1693,15,,,,3895.64,0
13691080,15:51:24,15:51:24,1694,16,,,,4027.5,0
13691080,15:51:52,15:51:52,1695,17,,,,4245.67,0
13691080,15:52:11,15:52:11,1696,18,,,,4436.63,0
13691080,15:52:28,15:52:28,1697,19,,,,4596.64,0
13691080,15:52:45,15:52:45,1698,20,,,,4775.96,0
13691080,15:53:00,15:53:00,1699,21,,,,4914.12,
13691080,15:53:19,15:53:19,1700,22,,,,5058.5,0
13691080,15:54:01,15:54:01,1701,23,,,,5395.36,0
13691080,15:54:46,15:54:46,1702,24,,,,5691.48,0
13691080,15:55:21,15:55:21,1703,25,,,,5950.31,0
13691080,15:56:24,15:56:24,1704,26,,,,6366.98,0
13691080,15:57:05,15:57:05,1705,27,,,,6628.92,0
13691080,15:58:02,15:58:02,1706,28,,,,6991.45,0
13691080,15:59:00,15:59:00,1707,29,,,,7353.07,
13691080,16:00:30,16:00:30,1708,30,,,,7912.99,0
13691080,16:01:06,16:01:06,1709,31,,,,8143.11,0
13691080,16:02:00,16:02:00,1710,32,,,,8391.01,0
13691080,16:03:07,16:03:07,1711,33,,,,8778.41,0
13691080,16:03:38,16:03:38,1597,34,,,,8935.76,0
13691080,16:05:00,16:05:00,1599,35,,,,9505.25,
13691080,16:05:34,16:05:34,1600,36,,,,9696.84,0
13691080,16:06:09,16:06:09,1712,37,,,,9883.87,0
13691080,16:06:28,16:06:28,1713,38,,,,9984.99,0
13691080,16:07:18,16:07:18,1714,39,,,,10286.29,0
13691080,16:07:57,16:07:57,1715,40,,,,10507.27,0
13691080,16:08:19,16:08:19,1716,41,,,,10643.39,0
13691080,16:09:01,16:09:01,1717,42,,,,10912.2,0
13691080,16:10:52,16:10:52,1718,43,,,,11505.83,0
13691080,16:12:02,16:12:02,404,44,,,,11883.12,0
13691080,16:12:58,16:12:58,405,45,,,,12116.91,0
13691080,16:13:23,16:13:23,406,46,,,,12218.57,0
13691080,16:14:35,16:14:35,407,47,,,,12576.34,0
13691080,16:15:34,16:15:34,408,48,,,,12866.14,0
13691080,16:16:23,16:16:23,409,49,,,,13105.95,0
13691080,16:17:10,16:17:10,410,50,,,,13328.94,0
13691080,16:18:00,16:18:00,9477,51,,1,,13580.44,
13691090,15:45:00,15:45:00,10021,1,,,1,0,
13691090,15:45:27,15:45:27,10510,2,,,,322.73,0
13691090,15:45:52,15:45:52,1764,3,,,,528.04,0
13691090,15:46:23,15:46:23,1765,4,,,,805.99,0
13691090,15:46:44,15:46:44,3863,5,,,,1003.85,0
13691090,15:47:01,15:47:01,1766,6,,,,1161.78,0
13691090,15:47:16,15:47:16,1767,7,,,,1349.66,0
13691090,15:47:45,15:47:45,1686,8,,,,1717.08,0
13691090,15:48:01,15:48:01,1687,9,,,,1963.04,0
13691090,15:48:28,15:48:28,1688,10,,,,2304.41,0
13691090,15:49:08,15:49:08,1689,11,,,,2770.1,0
13691090,15:49:38,15:49:38,7776,12,,,,3021.46,0
13691090,15:50:07,15:50:07,1691,13,,,,3259.65,0
13691090,15:50:37,15:50:37,1692,14,,,,3590.92,0
13691090,15:51:10,15:51:10,1693,15,,,,3895.64,0
13691090,15:51:24,15:51:24,1694,16,,,,4027.5,0
13691090,15:51:52,15:51:52,1695,17,,,,4245.67,0
13691090,15:52:11,15:52:11,1696,18,,,,4436.63,0
13691090,15:52:28,15:52:28,1697,19,,,,4596.64,0
13691090,15:52:45,15:52:45,1698,20,,,,4775.96,0
13691090,15:53:00,15:53:00,1699,21,,,,4914.12,
13691090,15:53:19,15:53:19,1700,22,,,,5058.5,0
13691090,15:54:01,15:54:01,1701,23,,,,5395.36,0
13691090,15:54:46,15:54:46,1702,24,,,,5691.48,0
13691090,15:55:21,15:55:21,1703,25,,,,5950.31,0
13691090,15:56:24,15:56:24,1704,26,,,,6366.98,0
13691090,15:57:05,15:57:05,1705,27,,,,6628.92,0
13691090,15:58:02,15:58:02,1706,28,,,,6991.45,0
13691090,15:59:00,15:59:00,1707,29,,,,7353.07,
13691090,16:00:30,16:00:30,1708,30,,,,7912.99,0
13691090,16:01:06,16:01:06,1709,31,,,,8143.11,0
13691090,16:02:00,16:02:00,1710,32,,,,8391.01,0
13691090,16:03:07,16:03:07,1711,33,,,,8778.41,0
13691090,16:03:38,16:03:38,1597,34,,,,8935.76,0
13691090,16:05:00,16:05:00,1599,35,,,,9505.25,
13691090,16:05:34,16:05:34,1600,36,,,,9696.84,0
13691090,16:06:09,16:06:09,1712,37,,,,9883.87,0
13691090,16:06:28,16:06:28,1713,38,,,,9984.99,0
13691090,16:07:18,16:07:18,1714,39,,,,10286.29,0
13691090,16:07:57,16:07:57,1715,40,,,,10507.27,0
13691090,16:08:19,16:08:19,1716,41,,,,10643.39,0
13691090,16:09:01,16:09:01,1717,42,,,,10912.2,0
13691090,16:10:52,16:10:52,1718,43,,,,11505.83,0
13691090,16:12:02,16:12:02,404,44,,,,11883.12,0
13691090,16:12:58,16:12:58,405,45,,,,12116.91,0
13691090,16:13:23,16:13:23,406,46,,,,12218.57,0
13691090,16:14:35,16:14:35,407,47,,,,12576.34,0
13691090,16:15:34,16:15:34,408,48,,,,12866.14,0
13691090,16:16:23,16:16:23,409,49,,,,13105.95,0
13691090,16:17:10,16:17:10,410,50,,,,13328.94,0
13691090,16:18:00,16:18:00,9477,51,,1,,13580.44,
13732070,20:10:00,20:10:00,10021,1,,,1,0,
13732070,20:10:24,20:10:24,10510,2,,,,322.73,0
13732070,20:10:45,20:10:45,1764,3,,,,528.04,0
13732070,20:11:12,20:11:12,1765,4,,,,805.99,0
13732070,20:11:31,20:11:31,3863,5,,,,1003.85,0
13732070,20:11:45,20:11:45,1766,6,,,,1161.78,0
13732070,20:11:59,20:11:59,1767,7,,,,1349.66,0
13732070,20:12:24,20:12:24,1686,8,,,,1717.08,0
13732070,20:12:38,20:12:38,1687,9,,,,1963.04,0
13732070,20:13:02,20:13:02,1688,10,,,,2304.41,0
13732070,20:13:37,20:13:37,1689,11,,,,2770.1,0
13732070,20:14:04,20:14:04,7776,12,,,,3021.46,0
13732070,20:14:29,20:14:29,1691,13,,,,3259.65,0
13732070,20:14:55,20:14:55,1692,14,,,,3590.92,0
13732070,20:15:23,20:15:23,1693,15,,,,3895.64,0
13732070,20:15:36,20:15:36,1694,16,,,,4027.5,0
13732070,20:16:00,20:16:00,1695,17,,,,4245.67,0
13732070,20:16:17,20:16:17,1696,18,,,,4436.63,0
13732070,20:16:32,20:16:32,1697,19,,,,4596.64,0
13732070,20:16:47,20:16:47,1698,20,,,,4775.96,0
13732070,20:17:00,20:17:00,1699,21,,,,4914.12,
13732070,20:17:15,20:17:15,1700,22,,,,5058.5,0
13732070,20:17:51,20:17:51,1701,23,,,,5395.36,0
13732070,20:18:28,20:18:28,1702,24,,,,5691.48,0
13732070,20:18:57,20:18:57,1703,25,,,,5950.31,0
13732070,20:19:50,20:19:50,1704,26,,,,6366.98,0
13732070,20:20:24,20:20:24,1705,27,,,,6628.92,0
13732070,20:21:12,20:21:12,1706,28,,,,6991.45,0
13732070,20:22:00,20:22:00,1707,29,,,,7353.07,
13732070,20:23:15,20:23:15,1708,30,,,,7912.99,0
13732070,20:23:45,20:23:45,1709,31,,,,8143.11,0
13732070,20:24:30,20:24:30,1710,32,,,,8391.01,0
13732070,20:25:26,20:25:26,1711,33,,,,8778.41,0
13732070,20:25:52,20:25:52,1597,34,,,,8935.76,0
13732070,20:27:00,20:27:00,1599,35,,,,9505.25,
13732070,20:27:29,20:27:29,1600,36,,,,9696.84,0
13732070,20:27:58,20:27:58,1712,37,,,,9883.87,0
13732070,20:28:15,20:28:15,1713,38,,,,9984.99,0
13732070,20:28:56,20:28:56,1714,39,,,,10286.29,0
13732070,20:29:30,20:29:30,1715,40,,,,10507.27,0
13732070,20:29:49,20:29:49,1716,41,,,,10643.39,0
13732070,20:30:24,20:30:24,1717,42,,,,10912.2,0
13732070,20:31:58,20:31:58,1718,43,,,,11505.83,0
13732070,20:32:57,20:32:57,404,44,,,,11883.12,0
13732070,20:33:45,20:33:45,405,45,,,,12116.91,0
13732070,20:34:06,20:34:06,406,46,,,,12218.57,0
13732070,20:35:06,20:35:06,407,47,,,,12576.34,0
13732070,20:35:56,20:35:56,408,48,,,,12866.14,0
13732070,20:36:38,20:36:38,409,49,,,,13105.95,0
13732070,20:37:18,20:37:18,410,50,,,,13328.94,0
13732070,20:38:00,20:38:00,9477,51,,1,,13580.44,
13749070,15:48:00,15:48:00,10021,1,,,1,0,
13749070,15:48:27,15:48:27,10510,2,,,,322.73,0
13749070,15:48:52,15:48:52,1764,3,,,,528.04,0
13749070,15:49:23,15:49:23,1765,4,,,,805.99,0
13749070,15:49:44,15:49:44,3863,5,,,,1003.85,0
13749070,15:50:01,15:50:01,1766,6,,,,1161.78,0
13749070,15:50:16,15:50:16,1767,7,,,,1349.66,0
13749070,15:50:45,15:50:45,1686,8,,,,1717.08,0
13749070,15:51:01,15:51:01,1687,9,,,,1963.04,0
13749070,15:51:28,15:51:28,1688,10,,,,2304.41,0
13749070,15:52:08,15:52:08,1689,11,,,,2770.1,0
13749070,15:52:38,15:52:38,7776,12,,,,3021.46,0
13749070,15:53:07,15:53:07,1691,13,,,,3259.65,0
13749070,15:53:37,15:53:37,1692,14,,,,3590.92,0
13749070,15:54:10,15:54:10,1693,15,,,,3895.64,0
13749070,15:54:24,15:54:24,1694,16,,,,4027.5,0
13749070,15:54:52,15:54:52,1695,17,,,,4245.67,0
13749070,15:55:11,15:55:11,1696,18,,,,4436.63,0
13749070,15:55:28,15:55:28,1697,19,,,,4596.64,0
13749070,15:55:45,15:55:45,1698,20,,,,4775.96,0
13749070,15:56:00,15:56:00,1699,21,,,,4914.12,
13749070,15:56:19,15:56:19,1700,22,,,,5058.5,0
13749070,15:57:01,15:57:01,1701,23,,,,5395.36,0
13749070,15:57:46,15:57:46,1702,24,,,,5691.48,0
13749070,15:58:21,15:58:21,1703,25,,,,5950.31,0
13749070,15:59:24,15:59:24,1704,26,,,,6366.98,0
13749070,16:00:05,16:00:05,1705,27,,,,6628.92,0
13749070,16:01:02,16:01:02,1706,28,,,,6991.45,0
13749070,16:02:00,16:02:00,1707,29,,,,7353.07,
13749070,16:03:30,16:03:30,1708,30,,,,7912.99,0
13749070,16:04:06,16:04:06,1709,31,,,,8143.11,0
13749070,16:05:00,16:05:00,1710,32,,,,8391.01,0
13749070,16:06:07,16:06:07,1711,33,,,,8778.41,0
13749070,16:06:38,16:06:38,1597,34,,,,8935.76,0
13749070,16:08:00,16:08:00,1599,35,,,,9505.25,
13749070,16:08:34,16:08:34,1600,36,,,,9696.84,0
13749070,16:09:09,16:09:09,1712,37,,,,9883.87,0
13749070,16:09:28,16:09:28,1713,38,,,,9984.99,0
13749070,16:10:18,16:10:18,1714,39,,,,10286.29,0
13749070,16:10:57,16:10:57,1715,40,,,,10507.27,0
13749070,16:11:19,16:11:19,1716,41,,,,10643.39,0
13749070,16:12:01,16:12:01,1717,42,,,,10912.2,0
13749070,16:13:52,16:13:52,1718,43,,,,11505.83,0
13749070,16:15:02,16:15:02,404,44,,,,11883.12,0
13749070,16:15:58,16:15:58,405,45,,,,12116.91,0
13749070,16:16:23,16:16:23,406,46,,,,12218.57,0
13749070,16:17:35,16:17:35,407,47,,,,12576.34,0
13749070,16:18:34,16:18:34,408,48,,,,12866.14,0
13749070,16:19:23,16:19:23,409,49,,,,13105.95,0
13749070,16:20:10,16:20:10,410,50,,,,13328.94,0
13749070,16:21:00,16:21:00,9477,51,,1,,13580.44,
14027070,21:40:00,21:40:00,10021,1,,,1,0,
14027070,21:40:24,21:40:24,10510,2,,,,322.73,0
14027070,21:40:45,21:40:45,1764,3,,,,528.04,0
14027070,21:41:12,21:41:12,1765,4,,,,805.99,0
14027070,21:41:31,21:41:31,3863,5,,,,1003.85,0
14027070,21:41:45,21:41:45,1766,6,,,,1161.78,0
14027070,21:41:59,21:41:59,1767,7,,,,1349.66,0
14027070,21:42:24,21:42:24,1686,8,,,,1717.08,0
14027070,21:42:38,21:42:38,1687,9,,,,1963.04,0
14027070,21:43:02,21:43:02,1688,10,,,,2304.41,0
14027070,21:43:37,21:43:37,1689,11,,,,2770.1,0
14027070,21:44:04,21:44:04,7776,12,,,,3021.46,0
14027070,21:44:29,21:44:29,1691,13,,,,3259.65,0
14027070,21:44:55,21:44:55,1692,14,,,,3590.92,0
14027070,21:45:23,21:45:23,1693,15,,,,3895.64,0
14027070,21:45:36,21:45:36,1694,16,,,,4027.5,0
14027070,21:46:00,21:46:00,1695,17,,,,4245.67,0
14027070,21:46:17,21:46:17,1696,18,,,,4436.63,0
14027070,21:46:32,21:46:32,1697,19,,,,4596.64,0
14027070,21:46:47,21:46:47,1698,20,,,,4775.96,0
14027070,21:47:00,21:47:00,1699,21,,,,4914.12,
14027070,21:47:15,21:47:15,1700,22,,,,5058.5,0
14027070,21:47:51,21:47:51,1701,23,,,,5395.36,0
14027070,21:48:28,21:48:28,1702,24,,,,5691.48,0
14027070,21:48:57,21:48:57,1703,25,,,,5950.31,0
14027070,21:49:50,21:49:50,1704,26,,,,6366.98,0
14027070,21:50:24,21:50:24,1705,27,,,,6628.92,0
14027070,21:51:12,21:51:12,1706,28,,,,6991.45,0
14027070,21:52:00,21:52:00,1707,29,,,,7353.07,
14027070,21:53:15,21:53:15,1708,30,,,,7912.99,0
14027070,21:53:45,21:53:45,1709,31,,,,8143.11,0
14027070,21:54:30,21:54:30,1710,32,,,,8391.01,0
14027070,21:55:26,21:55:26,1711,33,,,,8778.41,0
14027070,21:55:52,21:55:52,1597,34,,,,8935.76,0
14027070,21:57:00,21:57:00,1599,35,,,,9505.25,
14027070,21:57:29,21:57:29,1600,36,,,,9696.84,0
14027070,21:57:58,21:57:58,1712,37,,,,9883.87,0
14027070,21:58:15,21:58:15,1713,38,,,,9984.99,0
14027070,21:58:56,21:58:56,1714,39,,,,10286.29,0
14027070,21:59:30,21:59:30,1715,40,,,,10507.27,0
14027070,21:59:49,21:59:49,1716,41,,,,10643.39,0
14027070,22:00:24,22:00:24,1717,42,,,,10912.2,0
14027070,22:01:58,22:01:58,1718,43,,,,11505.83,0
14027070,22:02:57,22:02:57,404,44,,,,11883.12,0
14027070,22:03:45,22:03:45,405,45,,,,12116.91,0
14027070,22:04:06,22:04:06,406,46,,,,12218.57,0
14027070,22:05:06,22:05:06,407,47,,,,12576.34,0
14027070,22:05:56,22:05:56,408,48,,,,12866.14,0
14027070,22:06:38,22:06:38,409,49,,,,13105.95,0
14027070,22:07:18,22:07:18,410,50,,,,13328.94,0
14027070,22:08:00,22:08:00,9477,51,,1,,13580.44,
14368020,15:40:00,15:40:00,10021,1,,,1,0,
14368020,15:40:38,15:40:38,10510,2,,,,322.73,0
14368020,15:41:11,15:41:11,1764,3,,,,528.04,0
14368020,15:41:54,15:41:54,1765,4,,,,805.99,0
14368020,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368020,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368020,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368020,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368020,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368020,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368020,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368020,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368020,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368020,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368020,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368020,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368020,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368020,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368020,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368020,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368020,15:51:00,15:51:00,1699,21,,,,4914.12,
14368020,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368020,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368020,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368020,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368020,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368020,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368020,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368020,15:58:00,15:58:00,1707,29,,,,7353.07,
14368020,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368020,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368020,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368020,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368020,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368020,16:06:00,16:06:00,1599,35,,,,9505.25,
14368020,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368020,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368020,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368020,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368020,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368020,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368020,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368020,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368020,16:11:24,16:11:24,404,44,,,,11883.12,0
14368020,16:12:08,16:12:08,405,45,,,,12116.91,0
14368020,16:12:27,16:12:27,406,46,,,,12218.57,0
14368020,16:13:22,16:13:22,407,47,,,,12576.34,0
14368020,16:14:07,16:14:07,408,48,,,,12866.14,0
14368020,16:14:45,16:14:45,409,49,,,,13105.95,0
14368020,16:15:22,16:15:22,410,50,,,,13328.94,0
14368020,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368030,15:40:00,15:40:00,10021,1,,,1,0,
14368030,15:40:38,15:40:38,10510,2,,,,322.73,0
14368030,15:41:11,15:41:11,1764,3,,,,528.04,0
14368030,15:41:54,15:41:54,1765,4,,,,805.99,0
14368030,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368030,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368030,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368030,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368030,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368030,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368030,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368030,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368030,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368030,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368030,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368030,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368030,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368030,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368030,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368030,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368030,15:51:00,15:51:00,1699,21,,,,4914.12,
14368030,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368030,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368030,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368030,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368030,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368030,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368030,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368030,15:58:00,15:58:00,1707,29,,,,7353.07,
14368030,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368030,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368030,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368030,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368030,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368030,16:06:00,16:06:00,1599,35,,,,9505.25,
14368030,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368030,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368030,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368030,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368030,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368030,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368030,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368030,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368030,16:11:24,16:11:24,404,44,,,,11883.12,0
14368030,16:12:08,16:12:08,405,45,,,,12116.91,0
14368030,16:12:27,16:12:27,406,46,,,,12218.57,0
14368030,16:13:22,16:13:22,407,47,,,,12576.34,0
14368030,16:14:07,16:14:07,408,48,,,,12866.14,0
14368030,16:14:45,16:14:45,409,49,,,,13105.95,0
14368030,16:15:22,16:15:22,410,50,,,,13328.94,0
14368030,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368040,15:40:00,15:40:00,10021,1,,,1,0,
14368040,15:40:38,15:40:38,10510,2,,,,322.73,0
14368040,15:41:11,15:41:11,1764,3,,,,528.04,0
14368040,15:41:54,15:41:54,1765,4,,,,805.99,0
14368040,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368040,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368040,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368040,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368040,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368040,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368040,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368040,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368040,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368040,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368040,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368040,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368040,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368040,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368040,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368040,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368040,15:51:00,15:51:00,1699,21,,,,4914.12,
14368040,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368040,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368040,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368040,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368040,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368040,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368040,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368040,15:58:00,15:58:00,1707,29,,,,7353.07,
14368040,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368040,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368040,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368040,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368040,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368040,16:06:00,16:06:00,1599,35,,,,9505.25,
14368040,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368040,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368040,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368040,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368040,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368040,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368040,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368040,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368040,16:11:24,16:11:24,404,44,,,,11883.12,0
14368040,16:12:08,16:12:08,405,45,,,,12116.91,0
14368040,16:12:27,16:12:27,406,46,,,,12218.57,0
14368040,16:13:22,16:13:22,407,47,,,,12576.34,0
14368040,16:14:07,16:14:07,408,48,,,,12866.14,0
14368040,16:14:45,16:14:45,409,49,,,,13105.95,0
14368040,16:15:22,16:15:22,410,50,,,,13328.94,0
14368040,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368050,15:40:00,15:40:00,10021,1,,,1,0,
14368050,15:40:38,15:40:38,10510,2,,,,322.73,0
14368050,15:41:11,15:41:11,1764,3,,,,528.04,0
14368050,15:41:54,15:41:54,1765,4,,,,805.99,0
14368050,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368050,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368050,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368050,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368050,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368050,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368050,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368050,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368050,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368050,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368050,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368050,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368050,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368050,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368050,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368050,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368050,15:51:00,15:51:00,1699,21,,,,4914.12,
14368050,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368050,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368050,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368050,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368050,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368050,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368050,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368050,15:58:00,15:58:00,1707,29,,,,7353.07,
14368050,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368050,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368050,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368050,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368050,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368050,16:06:00,16:06:00,1599,35,,,,9505.25,
14368050,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368050,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368050,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368050,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368050,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368050,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368050,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368050,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368050,16:11:24,16:11:24,404,44,,,,11883.12,0
14368050,16:12:08,16:12:08,405,45,,,,12116.91,0
14368050,16:12:27,16:12:27,406,46,,,,12218.57,0
14368050,16:13:22,16:13:22,407,47,,,,12576.34,0
14368050,16:14:07,16:14:07,408,48,,,,12866.14,0
14368050,16:14:45,16:14:45,409,49,,,,13105.95,0
14368050,16:15:22,16:15:22,410,50,,,,13328.94,0
14368050,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368060,15:40:00,15:40:00,10021,1,,,1,0,
14368060,15:40:38,15:40:38,10510,2,,,,322.73,0
14368060,15:41:11,15:41:11,1764,3,,,,528.04,0
14368060,15:41:54,15:41:54,1765,4,,,,805.99,0
14368060,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368060,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368060,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368060,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368060,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368060,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368060,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368060,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368060,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368060,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368060,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368060,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368060,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368060,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368060,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368060,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368060,15:51:00,15:51:00,1699,21,,,,4914.12,
14368060,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368060,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368060,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368060,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368060,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368060,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368060,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368060,15:58:00,15:58:00,1707,29,,,,7353.07,
14368060,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368060,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368060,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368060,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368060,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368060,16:06:00,16:06:00,1599,35,,,,9505.25,
14368060,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368060,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368060,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368060,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368060,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368060,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368060,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368060,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368060,16:11:24,16:11:24,404,44,,,,11883.12,0
14368060,16:12:08,16:12:08,405,45,,,,12116.91,0
14368060,16:12:27,16:12:27,406,46,,,,12218.57,0
14368060,16:13:22,16:13:22,407,47,,,,12576.34,0
14368060,16:14:07,16:14:07,408,48,,,,12866.14,0
14368060,16:14:45,16:14:45,409,49,,,,13105.95,0
14368060,16:15:22,16:15:22,410,50,,,,13328.94,0
14368060,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368100,15:40:00,15:40:00,10021,1,,,1,0,
14368100,15:40:38,15:40:38,10510,2,,,,322.73,0
14368100,15:41:11,15:41:11,1764,3,,,,528.04,0
14368100,15:41:54,15:41:54,1765,4,,,,805.99,0
14368100,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368100,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368100,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368100,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368100,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368100,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368100,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368100,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368100,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368100,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368100,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368100,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368100,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368100,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368100,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368100,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368100,15:51:00,15:51:00,1699,21,,,,4914.12,
14368100,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368100,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368100,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368100,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368100,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368100,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368100,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368100,15:58:00,15:58:00,1707,29,,,,7353.07,
14368100,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368100,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368100,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368100,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368100,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368100,16:06:00,16:06:00,1599,35,,,,9505.25,
14368100,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368100,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368100,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368100,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368100,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368100,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368100,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368100,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368100,16:11:24,16:11:24,404,44,,,,11883.12,0
14368100,16:12:08,16:12:08,405,45,,,,12116.91,0
14368100,16:12:27,16:12:27,406,46,,,,12218.57,0
14368100,16:13:22,16:13:22,407,47,,,,12576.34,0
14368100,16:14:07,16:14:07,408,48,,,,12866.14,0
14368100,16:14:45,16:14:45,409,49,,,,13105.95,0
14368100,16:15:22,16:15:22,410,50,,,,13328.94,0
14368100,16:16:00,16:16:00,9477,51,,1,,13580.44,
14368110,15:40:00,15:40:00,10021,1,,,1,0,
14368110,15:40:38,15:40:38,10510,2,,,,322.73,0
14368110,15:41:11,15:41:11,1764,3,,,,528.04,0
14368110,15:41:54,15:41:54,1765,4,,,,805.99,0
14368110,15:42:23,15:42:23,3863,5,,,,1003.85,0
14368110,15:42:46,15:42:46,1766,6,,,,1161.78,0
14368110,15:43:07,15:43:07,1767,7,,,,1349.66,0
14368110,15:43:47,15:43:47,1686,8,,,,1717.08,0
14368110,15:44:09,15:44:09,1687,9,,,,1963.04,0
14368110,15:44:47,15:44:47,1688,10,,,,2304.41,0
14368110,15:45:42,15:45:42,1689,11,,,,2770.1,0
14368110,15:46:23,15:46:23,7776,12,,,,3021.46,0
14368110,15:47:03,15:47:03,1691,13,,,,3259.65,0
14368110,15:47:44,15:47:44,1692,14,,,,3590.92,0
14368110,15:48:28,15:48:28,1693,15,,,,3895.64,0
14368110,15:48:48,15:48:48,1694,16,,,,4027.5,0
14368110,15:49:26,15:49:26,1695,17,,,,4245.67,0
14368110,15:49:52,15:49:52,1696,18,,,,4436.63,0
14368110,15:50:17,15:50:17,1697,19,,,,4596.64,0
14368110,15:50:40,15:50:40,1698,20,,,,4775.96,0
14368110,15:51:00,15:51:00,1699,21,,,,4914.12,
14368110,15:51:22,15:51:22,1700,22,,,,5058.5,0
14368110,15:52:12,15:52:12,1701,23,,,,5395.36,0
14368110,15:53:03,15:53:03,1702,24,,,,5691.48,0
14368110,15:53:44,15:53:44,1703,25,,,,5950.31,0
14368110,15:54:58,15:54:58,1704,26,,,,6366.98,0
14368110,15:55:46,15:55:46,1705,27,,,,6628.92,0
14368110,15:56:53,15:56:53,1706,28,,,,6991.45,0
14368110,15:58:00,15:58:00,1707,29,,,,7353.07,
14368110,16:00:00,16:00:00,1708,30,,,,7912.99,0
14368110,16:00:48,16:00:48,1709,31,,,,8143.11,0
14368110,16:02:01,16:02:01,1710,32,,,,8391.01,0
14368110,16:03:30,16:03:30,1711,33,,,,8778.41,0
14368110,16:04:11,16:04:11,1597,34,,,,8935.76,0
14368110,16:06:00,16:06:00,1599,35,,,,9505.25,
14368110,16:06:26,16:06:26,1600,36,,,,9696.84,0
14368110,16:06:53,16:06:53,1712,37,,,,9883.87,0
14368110,16:07:08,16:07:08,1713,38,,,,9984.99,0
14368110,16:07:46,16:07:46,1714,39,,,,10286.29,0
14368110,16:08:16,16:08:16,1715,40,,,,10507.27,0
14368110,16:08:33,16:08:33,1716,41,,,,10643.39,0
14368110,16:09:06,16:09:06,1717,42,,,,10912.2,0
14368110,16:10:31,16:10:31,1718,43,,,,11505.83,0
14368110,16:11:24,16:11:24,404,44,,,,11883.12,0
14368110,16:12:08,16:12:08,405,45,,,,12116.91,0
14368110,16:12:27,16:12:27,406,46,,,,12218.57,0
14368110,16:13:22,16:13:22,407,47,,,,12576.34,0
14368110,16:14:07,16:14:07,408,48,,,,12866.14,0
14368110,16:14:45,16:14:45,409,49,,,,13105.95,0
14368110,16:15:22,16:15:22,410,50,,,,13328.94,0
14368110,16:16:00,16:16:00,9477,51,,1,,13580.44,
14384010,12:45:00,12:45:00,10021,1,,,1,0,
14384010,12:45:27,12:45:27,10510,2,,,,322.73,0
14384010,12:45:52,12:45:52,1764,3,,,,528.04,0
14384010,12:46:23,12:46:23,1765,4,,,,805.99,0
14384010,12:46:44,12:46:44,3863,5,,,,1003.85,0
14384010,12:47:01,12:47:01,1766,6,,,,1161.78,0
14384010,12:47:16,12:47:16,1767,7,,,,1349.66,0
14384010,12:47:45,12:47:45,1686,8,,,,1717.08,0
14384010,12:48:01,12:48:01,1687,9,,,,1963.04,0
14384010,12:48:28,12:48:28,1688,10,,,,2304.41,0
14384010,12:49:08,12:49:08,1689,11,,,,2770.1,0
14384010,12:49:38,12:49:38,7776,12,,,,3021.46,0
14384010,12:50:07,12:50:07,1691,13,,,,3259.65,0
14384010,12:50:37,12:50:37,1692,14,,,,3590.92,0
14384010,12:51:10,12:51:10,1693,15,,,,3895.64,0
14384010,12:51:24,12:51:24,1694,16,,,,4027.5,0
14384010,12:51:52,12:51:52,1695,17,,,,4245.67,0
14384010,12:52:11,12:52:11,1696,18,,,,4436.63,0
14384010,12:52:28,12:52:28,1697,19,,,,4596.64,0
14384010,12:52:45,12:52:45,1698,20,,,,4775.96,0
14384010,12:53:00,12:53:00,1699,21,,,,4914.12,
14384010,12:53:19,12:53:19,1700,22,,,,5058.5,0
14384010,12:54:01,12:54:01,1701,23,,,,5395.36,0
14384010,12:54:46,12:54:46,1702,24,,,,5691.48,0
14384010,12:55:21,12:55:21,1703,25,,,,5950.31,0
14384010,12:56:24,12:56:24,1704,26,,,,6366.98,0
14384010,12:57:05,12:57:05,1705,27,,,,6628.92,0
14384010,12:58:02,12:58:02,1706,28,,,,6991.45,0
14384010,12:59:00,12:59:00,1707,29,,,,7353.07,
14384010,13:00:30,13:00:30,1708,30,,,,7912.99,0
14384010,13:01:06,13:01:06,1709,31,,,,8143.11,0
14384010,13:02:00,13:02:00,1710,32,,,,8391.01,0
14384010,13:03:07,13:03:07,1711,33,,,,8778.41,0
14384010,13:03:38,13:03:38,1597,34,,,,8935.76,0
14384010,13:05:00,13:05:00,1599,35,,,,9505.25,
14384010,13:05:34,13:05:34,1600,36,,,,9696.84,0
14384010,13:06:09,13:06:09,1712,37,,,,9883.87,0
14384010,13:06:28,13:06:28,1713,38,,,,9984.99,0
14384010,13:07:18,13:07:18,1714,39,,,,10286.29,0
14384010,13:07:57,13:07:57,1715,40,,,,10507.27,0
14384010,13:08:19,13:08:19,1716,41,,,,10643.39,0
14384010,13:09:01,13:09:01,1717,42,,,,10912.2,0
14384010,13:10:52,13:10:52,1718,43,,,,11505.83,0
14384010,13:12:02,13:12:02,404,44,,,,11883.12,0
14384010,13:12:58,13:12:58,405,45,,,,12116.91,0
14384010,13:13:23,13:13:23,406,46,,,,12218.57,0
14384010,13:14:35,13:14:35,407,47,,,,12576.34,0
14384010,13:15:34,13:15:34,408,48,,,,12866.14,0
14384010,13:16:23,13:16:23,409,49,,,,13105.95,0
14384010,13:17:10,13:17:10,410,50,,,,13328.94,0
14384010,13:18:00,13:18:00,9477,51,,1,,13580.44,
14384120,12:45:00,12:45:00,10021,1,,,1,0,
14384120,12:45:27,12:45:27,10510,2,,,,322.73,0
14384120,12:45:52,12:45:52,1764,3,,,,528.04,0
14384120,12:46:23,12:46:23,1765,4,,,,805.99,0
14384120,12:46:44,12:46:44,3863,5,,,,1003.85,0
14384120,12:47:01,12:47:01,1766,6,,,,1161.78,0
14384120,12:47:16,12:47:16,1767,7,,,,1349.66,0
14384120,12:47:45,12:47:45,1686,8,,,,1717.08,0
14384120,12:48:01,12:48:01,1687,9,,,,1963.04,0
14384120,12:48:28,12:48:28,1688,10,,,,2304.41,0
14384120,12:49:08,12:49:08,1689,11,,,,2770.1,0
14384120,12:49:38,12:49:38,7776,12,,,,3021.46,0
14384120,12:50:07,12:50:07,1691,13,,,,3259.65,0
14384120,12:50:37,12:50:37,1692,14,,,,3590.92,0
14384120,12:51:10,12:51:10,1693,15,,,,3895.64,0
14384120,12:51:24,12:51:24,1694,16,,,,4027.5,0
14384120,12:51:52,12:51:52,1695,17,,,,4245.67,0
14384120,12:52:11,12:52:11,1696,18,,,,4436.63,0
14384120,12:52:28,12:52:28,1697,19,,,,4596.64,0
14384120,12:52:45,12:52:45,1698,20,,,,4775.96,0
14384120,12:53:00,12:53:00,1699,21,,,,4914.12,
14384120,12:53:19,12:53:19,1700,22,,,,5058.5,0
14384120,12:54:01,12:54:01,1701,23,,,,5395.36,0
14384120,12:54:46,12:54:46,1702,24,,,,5691.48,0
14384120,12:55:21,12:55:21,1703,25,,,,5950.31,0
14384120,12:56:24,12:56:24,1704,26,,,,6366.98,0
14384120,12:57:05,12:57:05,1705,27,,,,6628.92,0
14384120,12:58:02,12:58:02,1706,28,,,,6991.45,0
14384120,12:59:00,12:59:00,1707,29,,,,7353.07,
14384120,13:00:30,13:00:30,1708,30,,,,7912.99,0
14384120,13:01:06,13:01:06,1709,31,,,,8143.11,0
14384120,13:02:00,13:02:00,1710,32,,,,8391.01,0
14384120,13:03:07,13:03:07,1711,33,,,,8778.41,0
14384120,13:03:38,13:03:38,1597,34,,,,8935.76,0
14384120,13:05:00,13:05:00,1599,35,,,,9505.25,
14384120,13:05:34,13:05:34,1600,36,,,,9696.84,0
14384120,13:06:09,13:06:09,1712,37,,,,9883.87,0
14384120,13:06:28,13:06:28,1713,38,,,,9984.99,0
14384120,13:07:18,13:07:18,1714,39,,,,10286.29,0
14384120,13:07:57,13:07:57,1715,40,,,,10507.27,0
14384120,13:08:19,13:08:19,1716,41,,,,10643.39,0
14384120,13:09:01,13:09:01,1717,42,,,,10912.2,0
14384120,13:10:52,13:10:52,1718,43,,,,11505.83,0
14384120,13:12:02,13:12:02,404,44,,,,11883.12,0
14384120,13:12:58,13:12:58,405,45,,,,12116.91,0
14384120,13:13:23,13:13:23,406,46,,,,12218.57,0
14384120,13:14:35,13:14:35,407,47,,,,12576.34,0
14384120,13:15:34,13:15:34,408,48,,,,12866.14,0
14384120,13:16:23,13:16:23,409,49,,,,13105.95,0
14384120,13:17:10,13:17:10,410,50,,,,13328.94,0
14384120,13:18:00,13:18:00,9477,51,,1,,13580.44,
14539020,21:06:00,21:06:00,10021,1,,,1,0,
14539020,21:06:27,21:06:27,10510,2,,,,322.73,0
14539020,21:06:52,21:06:52,1764,3,,,,528.04,0
14539020,21:07:23,21:07:23,1765,4,,,,805.99,0
14539020,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539020,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539020,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539020,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539020,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539020,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539020,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539020,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539020,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539020,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539020,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539020,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539020,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539020,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539020,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539020,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539020,21:14:00,21:14:00,1699,21,,,,4914.12,
14539020,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539020,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539020,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539020,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539020,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539020,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539020,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539020,21:19:00,21:19:00,1707,29,,,,7353.07,
14539020,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539020,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539020,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539020,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539020,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539020,21:25:00,21:25:00,1599,35,,,,9505.25,
14539020,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539020,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539020,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539020,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539020,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539020,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539020,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539020,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539020,21:28:47,21:28:47,404,44,,,,11883.12,0
14539020,21:29:17,21:29:17,405,45,,,,12116.91,0
14539020,21:29:31,21:29:31,406,46,,,,12218.57,0
14539020,21:30:09,21:30:09,407,47,,,,12576.34,0
14539020,21:30:41,21:30:41,408,48,,,,12866.14,0
14539020,21:31:08,21:31:08,409,49,,,,13105.95,0
14539020,21:31:33,21:31:33,410,50,,,,13328.94,0
14539020,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539030,21:06:00,21:06:00,10021,1,,,1,0,
14539030,21:06:27,21:06:27,10510,2,,,,322.73,0
14539030,21:06:52,21:06:52,1764,3,,,,528.04,0
14539030,21:07:23,21:07:23,1765,4,,,,805.99,0
14539030,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539030,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539030,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539030,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539030,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539030,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539030,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539030,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539030,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539030,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539030,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539030,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539030,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539030,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539030,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539030,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539030,21:14:00,21:14:00,1699,21,,,,4914.12,
14539030,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539030,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539030,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539030,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539030,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539030,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539030,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539030,21:19:00,21:19:00,1707,29,,,,7353.07,
14539030,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539030,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539030,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539030,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539030,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539030,21:25:00,21:25:00,1599,35,,,,9505.25,
14539030,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539030,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539030,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539030,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539030,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539030,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539030,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539030,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539030,21:28:47,21:28:47,404,44,,,,11883.12,0
14539030,21:29:17,21:29:17,405,45,,,,12116.91,0
14539030,21:29:31,21:29:31,406,46,,,,12218.57,0
14539030,21:30:09,21:30:09,407,47,,,,12576.34,0
14539030,21:30:41,21:30:41,408,48,,,,12866.14,0
14539030,21:31:08,21:31:08,409,49,,,,13105.95,0
14539030,21:31:33,21:31:33,410,50,,,,13328.94,0
14539030,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539040,21:06:00,21:06:00,10021,1,,,1,0,
14539040,21:06:27,21:06:27,10510,2,,,,322.73,0
14539040,21:06:52,21:06:52,1764,3,,,,528.04,0
14539040,21:07:23,21:07:23,1765,4,,,,805.99,0
14539040,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539040,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539040,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539040,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539040,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539040,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539040,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539040,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539040,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539040,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539040,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539040,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539040,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539040,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539040,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539040,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539040,21:14:00,21:14:00,1699,21,,,,4914.12,
14539040,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539040,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539040,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539040,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539040,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539040,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539040,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539040,21:19:00,21:19:00,1707,29,,,,7353.07,
14539040,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539040,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539040,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539040,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539040,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539040,21:25:00,21:25:00,1599,35,,,,9505.25,
14539040,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539040,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539040,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539040,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539040,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539040,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539040,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539040,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539040,21:28:47,21:28:47,404,44,,,,11883.12,0
14539040,21:29:17,21:29:17,405,45,,,,12116.91,0
14539040,21:29:31,21:29:31,406,46,,,,12218.57,0
14539040,21:30:09,21:30:09,407,47,,,,12576.34,0
14539040,21:30:41,21:30:41,408,48,,,,12866.14,0
14539040,21:31:08,21:31:08,409,49,,,,13105.95,0
14539040,21:31:33,21:31:33,410,50,,,,13328.94,0
14539040,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539050,21:06:00,21:06:00,10021,1,,,1,0,
14539050,21:06:27,21:06:27,10510,2,,,,322.73,0
14539050,21:06:52,21:06:52,1764,3,,,,528.04,0
14539050,21:07:23,21:07:23,1765,4,,,,805.99,0
14539050,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539050,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539050,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539050,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539050,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539050,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539050,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539050,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539050,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539050,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539050,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539050,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539050,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539050,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539050,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539050,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539050,21:14:00,21:14:00,1699,21,,,,4914.12,
14539050,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539050,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539050,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539050,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539050,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539050,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539050,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539050,21:19:00,21:19:00,1707,29,,,,7353.07,
14539050,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539050,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539050,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539050,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539050,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539050,21:25:00,21:25:00,1599,35,,,,9505.25,
14539050,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539050,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539050,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539050,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539050,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539050,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539050,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539050,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539050,21:28:47,21:28:47,404,44,,,,11883.12,0
14539050,21:29:17,21:29:17,405,45,,,,12116.91,0
14539050,21:29:31,21:29:31,406,46,,,,12218.57,0
14539050,21:30:09,21:30:09,407,47,,,,12576.34,0
14539050,21:30:41,21:30:41,408,48,,,,12866.14,0
14539050,21:31:08,21:31:08,409,49,,,,13105.95,0
14539050,21:31:33,21:31:33,410,50,,,,13328.94,0
14539050,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539060,21:06:00,21:06:00,10021,1,,,1,0,
14539060,21:06:27,21:06:27,10510,2,,,,322.73,0
14539060,21:06:52,21:06:52,1764,3,,,,528.04,0
14539060,21:07:23,21:07:23,1765,4,,,,805.99,0
14539060,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539060,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539060,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539060,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539060,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539060,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539060,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539060,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539060,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539060,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539060,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539060,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539060,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539060,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539060,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539060,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539060,21:14:00,21:14:00,1699,21,,,,4914.12,
14539060,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539060,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539060,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539060,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539060,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539060,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539060,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539060,21:19:00,21:19:00,1707,29,,,,7353.07,
14539060,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539060,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539060,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539060,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539060,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539060,21:25:00,21:25:00,1599,35,,,,9505.25,
14539060,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539060,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539060,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539060,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539060,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539060,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539060,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539060,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539060,21:28:47,21:28:47,404,44,,,,11883.12,0
14539060,21:29:17,21:29:17,405,45,,,,12116.91,0
14539060,21:29:31,21:29:31,406,46,,,,12218.57,0
14539060,21:30:09,21:30:09,407,47,,,,12576.34,0
14539060,21:30:41,21:30:41,408,48,,,,12866.14,0
14539060,21:31:08,21:31:08,409,49,,,,13105.95,0
14539060,21:31:33,21:31:33,410,50,,,,13328.94,0
14539060,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539100,21:06:00,21:06:00,10021,1,,,1,0,
14539100,21:06:27,21:06:27,10510,2,,,,322.73,0
14539100,21:06:52,21:06:52,1764,3,,,,528.04,0
14539100,21:07:23,21:07:23,1765,4,,,,805.99,0
14539100,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539100,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539100,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539100,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539100,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539100,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539100,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539100,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539100,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539100,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539100,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539100,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539100,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539100,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539100,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539100,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539100,21:14:00,21:14:00,1699,21,,,,4914.12,
14539100,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539100,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539100,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539100,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539100,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539100,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539100,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539100,21:19:00,21:19:00,1707,29,,,,7353.07,
14539100,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539100,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539100,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539100,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539100,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539100,21:25:00,21:25:00,1599,35,,,,9505.25,
14539100,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539100,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539100,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539100,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539100,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539100,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539100,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539100,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539100,21:28:47,21:28:47,404,44,,,,11883.12,0
14539100,21:29:17,21:29:17,405,45,,,,12116.91,0
14539100,21:29:31,21:29:31,406,46,,,,12218.57,0
14539100,21:30:09,21:30:09,407,47,,,,12576.34,0
14539100,21:30:41,21:30:41,408,48,,,,12866.14,0
14539100,21:31:08,21:31:08,409,49,,,,13105.95,0
14539100,21:31:33,21:31:33,410,50,,,,13328.94,0
14539100,21:32:00,21:32:00,9477,51,,1,,13580.44,
14539110,21:06:00,21:06:00,10021,1,,,1,0,
14539110,21:06:27,21:06:27,10510,2,,,,322.73,0
14539110,21:06:52,21:06:52,1764,3,,,,528.04,0
14539110,21:07:23,21:07:23,1765,4,,,,805.99,0
14539110,21:07:44,21:07:44,3863,5,,,,1003.85,0
14539110,21:08:01,21:08:01,1766,6,,,,1161.78,0
14539110,21:08:16,21:08:16,1767,7,,,,1349.66,0
14539110,21:08:45,21:08:45,1686,8,,,,1717.08,0
14539110,21:09:01,21:09:01,1687,9,,,,1963.04,0
14539110,21:09:28,21:09:28,1688,10,,,,2304.41,0
14539110,21:10:08,21:10:08,1689,11,,,,2770.1,0
14539110,21:10:38,21:10:38,7776,12,,,,3021.46,0
14539110,21:11:07,21:11:07,1691,13,,,,3259.65,0
14539110,21:11:37,21:11:37,1692,14,,,,3590.92,0
14539110,21:12:10,21:12:10,1693,15,,,,3895.64,0
14539110,21:12:24,21:12:24,1694,16,,,,4027.5,0
14539110,21:12:52,21:12:52,1695,17,,,,4245.67,0
14539110,21:13:11,21:13:11,1696,18,,,,4436.63,0
14539110,21:13:28,21:13:28,1697,19,,,,4596.64,0
14539110,21:13:45,21:13:45,1698,20,,,,4775.96,0
14539110,21:14:00,21:14:00,1699,21,,,,4914.12,
14539110,21:14:15,21:14:15,1700,22,,,,5058.5,0
14539110,21:14:51,21:14:51,1701,23,,,,5395.36,0
14539110,21:15:28,21:15:28,1702,24,,,,5691.48,0
14539110,21:15:57,21:15:57,1703,25,,,,5950.31,0
14539110,21:16:50,21:16:50,1704,26,,,,6366.98,0
14539110,21:17:24,21:17:24,1705,27,,,,6628.92,0
14539110,21:18:12,21:18:12,1706,28,,,,6991.45,0
14539110,21:19:00,21:19:00,1707,29,,,,7353.07,
14539110,21:20:30,21:20:30,1708,30,,,,7912.99,0
14539110,21:21:06,21:21:06,1709,31,,,,8143.11,0
14539110,21:22:00,21:22:00,1710,32,,,,8391.01,0
14539110,21:23:07,21:23:07,1711,33,,,,8778.41,0
14539110,21:23:38,21:23:38,1597,34,,,,8935.76,0
14539110,21:25:00,21:25:00,1599,35,,,,9505.25,
14539110,21:25:18,21:25:18,1600,36,,,,9696.84,0
14539110,21:25:37,21:25:37,1712,37,,,,9883.87,0
14539110,21:25:47,21:25:47,1713,38,,,,9984.99,0
14539110,21:26:14,21:26:14,1714,39,,,,10286.29,0
14539110,21:26:35,21:26:35,1715,40,,,,10507.27,0
14539110,21:26:47,21:26:47,1716,41,,,,10643.39,0
14539110,21:27:10,21:27:10,1717,42,,,,10912.2,0
14539110,21:28:10,21:28:10,1718,43,,,,11505.83,0
14539110,21:28:47,21:28:47,404,44,,,,11883.12,0
14539110,21:29:17,21:29:17,405,45,,,,12116.91,0
14539110,21:29:31,21:29:31,406,46,,,,12218.57,0
14539110,21:30:09,21:30:09,407,47,,,,12576.34,0
14539110,21:30:41,21:30:41,408,48,,,,12866.14,0
14539110,21:31:08,21:31:08,409,49,,,,13105.95,0
14539110,21:31:33,21:31:33,410,50,,,,13328.94,0
14539110,21:32:00,21:32:00,9477,51,,1,,13580.44,
14840020,20:37:00,20:37:00,10021,1,,,1,0,
14840020,20:37:27,20:37:27,10510,2,,,,322.73,0
14840020,20:37:52,20:37:52,1764,3,,,,528.04,0
14840020,20:38:23,20:38:23,1765,4,,,,805.99,0
14840020,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840020,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840020,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840020,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840020,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840020,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840020,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840020,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840020,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840020,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840020,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840020,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840020,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840020,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840020,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840020,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840020,20:45:00,20:45:00,1699,21,,,,4914.12,
14840020,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840020,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840020,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840020,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840020,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840020,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840020,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840020,20:50:00,20:50:00,1707,29,,,,7353.07,
14840020,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840020,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840020,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840020,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840020,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840020,20:56:00,20:56:00,1599,35,,,,9505.25,
14840020,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840020,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840020,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840020,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840020,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840020,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840020,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840020,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840020,20:59:47,20:59:47,404,44,,,,11883.12,0
14840020,21:00:17,21:00:17,405,45,,,,12116.91,0
14840020,21:00:31,21:00:31,406,46,,,,12218.57,0
14840020,21:01:09,21:01:09,407,47,,,,12576.34,0
14840020,21:01:41,21:01:41,408,48,,,,12866.14,0
14840020,21:02:08,21:02:08,409,49,,,,13105.95,0
14840020,21:02:33,21:02:33,410,50,,,,13328.94,0
14840020,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840030,20:37:00,20:37:00,10021,1,,,1,0,
14840030,20:37:27,20:37:27,10510,2,,,,322.73,0
14840030,20:37:52,20:37:52,1764,3,,,,528.04,0
14840030,20:38:23,20:38:23,1765,4,,,,805.99,0
14840030,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840030,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840030,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840030,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840030,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840030,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840030,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840030,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840030,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840030,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840030,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840030,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840030,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840030,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840030,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840030,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840030,20:45:00,20:45:00,1699,21,,,,4914.12,
14840030,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840030,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840030,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840030,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840030,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840030,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840030,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840030,20:50:00,20:50:00,1707,29,,,,7353.07,
14840030,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840030,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840030,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840030,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840030,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840030,20:56:00,20:56:00,1599,35,,,,9505.25,
14840030,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840030,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840030,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840030,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840030,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840030,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840030,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840030,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840030,20:59:47,20:59:47,404,44,,,,11883.12,0
14840030,21:00:17,21:00:17,405,45,,,,12116.91,0
14840030,21:00:31,21:00:31,406,46,,,,12218.57,0
14840030,21:01:09,21:01:09,407,47,,,,12576.34,0
14840030,21:01:41,21:01:41,408,48,,,,12866.14,0
14840030,21:02:08,21:02:08,409,49,,,,13105.95,0
14840030,21:02:33,21:02:33,410,50,,,,13328.94,0
14840030,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840040,20:37:00,20:37:00,10021,1,,,1,0,
14840040,20:37:27,20:37:27,10510,2,,,,322.73,0
14840040,20:37:52,20:37:52,1764,3,,,,528.04,0
14840040,20:38:23,20:38:23,1765,4,,,,805.99,0
14840040,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840040,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840040,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840040,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840040,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840040,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840040,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840040,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840040,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840040,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840040,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840040,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840040,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840040,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840040,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840040,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840040,20:45:00,20:45:00,1699,21,,,,4914.12,
14840040,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840040,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840040,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840040,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840040,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840040,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840040,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840040,20:50:00,20:50:00,1707,29,,,,7353.07,
14840040,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840040,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840040,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840040,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840040,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840040,20:56:00,20:56:00,1599,35,,,,9505.25,
14840040,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840040,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840040,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840040,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840040,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840040,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840040,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840040,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840040,20:59:47,20:59:47,404,44,,,,11883.12,0
14840040,21:00:17,21:00:17,405,45,,,,12116.91,0
14840040,21:00:31,21:00:31,406,46,,,,12218.57,0
14840040,21:01:09,21:01:09,407,47,,,,12576.34,0
14840040,21:01:41,21:01:41,408,48,,,,12866.14,0
14840040,21:02:08,21:02:08,409,49,,,,13105.95,0
14840040,21:02:33,21:02:33,410,50,,,,13328.94,0
14840040,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840050,20:37:00,20:37:00,10021,1,,,1,0,
14840050,20:37:27,20:37:27,10510,2,,,,322.73,0
14840050,20:37:52,20:37:52,1764,3,,,,528.04,0
14840050,20:38:23,20:38:23,1765,4,,,,805.99,0
14840050,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840050,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840050,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840050,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840050,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840050,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840050,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840050,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840050,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840050,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840050,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840050,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840050,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840050,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840050,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840050,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840050,20:45:00,20:45:00,1699,21,,,,4914.12,
14840050,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840050,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840050,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840050,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840050,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840050,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840050,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840050,20:50:00,20:50:00,1707,29,,,,7353.07,
14840050,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840050,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840050,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840050,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840050,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840050,20:56:00,20:56:00,1599,35,,,,9505.25,
14840050,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840050,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840050,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840050,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840050,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840050,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840050,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840050,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840050,20:59:47,20:59:47,404,44,,,,11883.12,0
14840050,21:00:17,21:00:17,405,45,,,,12116.91,0
14840050,21:00:31,21:00:31,406,46,,,,12218.57,0
14840050,21:01:09,21:01:09,407,47,,,,12576.34,0
14840050,21:01:41,21:01:41,408,48,,,,12866.14,0
14840050,21:02:08,21:02:08,409,49,,,,13105.95,0
14840050,21:02:33,21:02:33,410,50,,,,13328.94,0
14840050,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840060,20:37:00,20:37:00,10021,1,,,1,0,
14840060,20:37:27,20:37:27,10510,2,,,,322.73,0
14840060,20:37:52,20:37:52,1764,3,,,,528.04,0
14840060,20:38:23,20:38:23,1765,4,,,,805.99,0
14840060,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840060,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840060,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840060,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840060,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840060,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840060,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840060,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840060,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840060,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840060,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840060,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840060,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840060,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840060,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840060,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840060,20:45:00,20:45:00,1699,21,,,,4914.12,
14840060,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840060,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840060,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840060,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840060,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840060,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840060,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840060,20:50:00,20:50:00,1707,29,,,,7353.07,
14840060,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840060,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840060,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840060,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840060,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840060,20:56:00,20:56:00,1599,35,,,,9505.25,
14840060,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840060,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840060,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840060,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840060,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840060,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840060,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840060,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840060,20:59:47,20:59:47,404,44,,,,11883.12,0
14840060,21:00:17,21:00:17,405,45,,,,12116.91,0
14840060,21:00:31,21:00:31,406,46,,,,12218.57,0
14840060,21:01:09,21:01:09,407,47,,,,12576.34,0
14840060,21:01:41,21:01:41,408,48,,,,12866.14,0
14840060,21:02:08,21:02:08,409,49,,,,13105.95,0
14840060,21:02:33,21:02:33,410,50,,,,13328.94,0
14840060,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840100,20:37:00,20:37:00,10021,1,,,1,0,
14840100,20:37:27,20:37:27,10510,2,,,,322.73,0
14840100,20:37:52,20:37:52,1764,3,,,,528.04,0
14840100,20:38:23,20:38:23,1765,4,,,,805.99,0
14840100,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840100,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840100,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840100,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840100,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840100,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840100,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840100,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840100,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840100,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840100,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840100,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840100,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840100,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840100,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840100,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840100,20:45:00,20:45:00,1699,21,,,,4914.12,
14840100,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840100,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840100,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840100,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840100,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840100,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840100,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840100,20:50:00,20:50:00,1707,29,,,,7353.07,
14840100,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840100,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840100,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840100,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840100,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840100,20:56:00,20:56:00,1599,35,,,,9505.25,
14840100,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840100,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840100,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840100,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840100,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840100,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840100,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840100,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840100,20:59:47,20:59:47,404,44,,,,11883.12,0
14840100,21:00:17,21:00:17,405,45,,,,12116.91,0
14840100,21:00:31,21:00:31,406,46,,,,12218.57,0
14840100,21:01:09,21:01:09,407,47,,,,12576.34,0
14840100,21:01:41,21:01:41,408,48,,,,12866.14,0
14840100,21:02:08,21:02:08,409,49,,,,13105.95,0
14840100,21:02:33,21:02:33,410,50,,,,13328.94,0
14840100,21:03:00,21:03:00,9477,51,,1,,13580.44,
14840110,20:37:00,20:37:00,10021,1,,,1,0,
14840110,20:37:27,20:37:27,10510,2,,,,322.73,0
14840110,20:37:52,20:37:52,1764,3,,,,528.04,0
14840110,20:38:23,20:38:23,1765,4,,,,805.99,0
14840110,20:38:44,20:38:44,3863,5,,,,1003.85,0
14840110,20:39:01,20:39:01,1766,6,,,,1161.78,0
14840110,20:39:16,20:39:16,1767,7,,,,1349.66,0
14840110,20:39:45,20:39:45,1686,8,,,,1717.08,0
14840110,20:40:01,20:40:01,1687,9,,,,1963.04,0
14840110,20:40:28,20:40:28,1688,10,,,,2304.41,0
14840110,20:41:08,20:41:08,1689,11,,,,2770.1,0
14840110,20:41:38,20:41:38,7776,12,,,,3021.46,0
14840110,20:42:07,20:42:07,1691,13,,,,3259.65,0
14840110,20:42:37,20:42:37,1692,14,,,,3590.92,0
14840110,20:43:10,20:43:10,1693,15,,,,3895.64,0
14840110,20:43:24,20:43:24,1694,16,,,,4027.5,0
14840110,20:43:52,20:43:52,1695,17,,,,4245.67,0
14840110,20:44:11,20:44:11,1696,18,,,,4436.63,0
14840110,20:44:28,20:44:28,1697,19,,,,4596.64,0
14840110,20:44:45,20:44:45,1698,20,,,,4775.96,0
14840110,20:45:00,20:45:00,1699,21,,,,4914.12,
14840110,20:45:15,20:45:15,1700,22,,,,5058.5,0
14840110,20:45:51,20:45:51,1701,23,,,,5395.36,0
14840110,20:46:28,20:46:28,1702,24,,,,5691.48,0
14840110,20:46:57,20:46:57,1703,25,,,,5950.31,0
14840110,20:47:50,20:47:50,1704,26,,,,6366.98,0
14840110,20:48:24,20:48:24,1705,27,,,,6628.92,0
14840110,20:49:12,20:49:12,1706,28,,,,6991.45,0
14840110,20:50:00,20:50:00,1707,29,,,,7353.07,
14840110,20:51:30,20:51:30,1708,30,,,,7912.99,0
14840110,20:52:06,20:52:06,1709,31,,,,8143.11,0
14840110,20:53:00,20:53:00,1710,32,,,,8391.01,0
14840110,20:54:07,20:54:07,1711,33,,,,8778.41,0
14840110,20:54:38,20:54:38,1597,34,,,,8935.76,0
14840110,20:56:00,20:56:00,1599,35,,,,9505.25,
14840110,20:56:18,20:56:18,1600,36,,,,9696.84,0
14840110,20:56:37,20:56:37,1712,37,,,,9883.87,0
14840110,20:56:47,20:56:47,1713,38,,,,9984.99,0
14840110,20:57:14,20:57:14,1714,39,,,,10286.29,0
14840110,20:57:35,20:57:35,1715,40,,,,10507.27,0
14840110,20:57:47,20:57:47,1716,41,,,,10643.39,0
14840110,20:58:10,20:58:10,1717,42,,,,10912.2,0
14840110,20:59:10,20:59:10,1718,43,,,,11505.83,0
14840110,20:59:47,20:59:47,404,44,,,,11883.12,0
14840110,21:00:17,21:00:17,405,45,,,,12116.91,0
14840110,21:00:31,21:00:31,406,46,,,,12218.57,0
14840110,21:01:09,21:01:09,407,47,,,,12576.34,0
14840110,21:01:41,21:01:41,408,48,,,,12866.14,0
14840110,21:02:08,21:02:08,409,49,,,,13105.95,0
14840110,21:02:33,21:02:33,410,50,,,,13328.94,0
14840110,21:03:00,21:03:00,9477,51,,1,,13580.44,
15057010,10:45:00,10:45:00,10021,1,,,1,0,
15057010,10:45:27,10:45:27,10510,2,,,,322.73,0
15057010,10:45:52,10:45:52,1764,3,,,,528.04,0
15057010,10:46:23,10:46:23,1765,4,,,,805.99,0
15057010,10:46:44,10:46:44,3863,5,,,,1003.85,0
15057010,10:47:01,10:47:01,1766,6,,,,1161.78,0
15057010,10:47:16,10:47:16,1767,7,,,,1349.66,0
15057010,10:47:45,10:47:45,1686,8,,,,1717.08,0
15057010,10:48:01,10:48:01,1687,9,,,,1963.04,0
15057010,10:48:28,10:48:28,1688,10,,,,2304.41,0
15057010,10:49:08,10:49:08,1689,11,,,,2770.1,0
15057010,10:49:38,10:49:38,7776,12,,,,3021.46,0
15057010,10:50:07,10:50:07,1691,13,,,,3259.65,0
15057010,10:50:37,10:50:37,1692,14,,,,3590.92,0
15057010,10:51:10,10:51:10,1693,15,,,,3895.64,0
15057010,10:51:24,10:51:24,1694,16,,,,4027.5,0
15057010,10:51:52,10:51:52,1695,17,,,,4245.67,0
15057010,10:52:11,10:52:11,1696,18,,,,4436.63,0
15057010,10:52:28,10:52:28,1697,19,,,,4596.64,0
15057010,10:52:45,10:52:45,1698,20,,,,4775.96,0
15057010,10:53:00,10:53:00,1699,21,,,,4914.12,
15057010,10:53:15,10:53:15,1700,22,,,,5058.5,0
15057010,10:53:51,10:53:51,1701,23,,,,5395.36,0
15057010,10:54:28,10:54:28,1702,24,,,,5691.48,0
15057010,10:54:57,10:54:57,1703,25,,,,5950.31,0
15057010,10:55:50,10:55:50,1704,26,,,,6366.98,0
15057010,10:56:24,10:56:24,1705,27,,,,6628.92,0
15057010,10:57:12,10:57:12,1706,28,,,,6991.45,0
15057010,10:58:00,10:58:00,1707,29,,,,7353.07,
15057010,10:59:30,10:59:30,1708,30,,,,7912.99,0
15057010,11:00:06,11:00:06,1709,31,,,,8143.11,0
15057010,11:01:00,11:01:00,1710,32,,,,8391.01,0
15057010,11:02:07,11:02:07,1711,33,,,,8778.41,0
15057010,11:02:38,11:02:38,1597,34,,,,8935.76,0
15057010,11:04:00,11:04:00,1599,35,,,,9505.25,
15057010,11:04:34,11:04:34,1600,36,,,,9696.84,0
15057010,11:05:09,11:05:09,1712,37,,,,9883.87,0
15057010,11:05:28,11:05:28,1713,38,,,,9984.99,0
15057010,11:06:18,11:06:18,1714,39,,,,10286.29,0
15057010,11:06:57,11:06:57,1715,40,,,,10507.27,0
15057010,11:07:19,11:07:19,1716,41,,,,10643.39,0
15057010,11:08:01,11:08:01,1717,42,,,,10912.2,0
15057010,11:09:52,11:09:52,1718,43,,,,11505.83,0
15057010,11:11:02,11:11:02,404,44,,,,11883.12,0
15057010,11:11:58,11:11:58,405,45,,,,12116.91,0
15057010,11:12:23,11:12:23,406,46,,,,12218.57,0
15057010,11:13:35,11:13:35,407,47,,,,12576.34,0
15057010,11:14:34,11:14:34,408,48,,,,12866.14,0
15057010,11:15:23,11:15:23,409,49,,,,13105.95,0
15057010,11:16:10,11:16:10,410,50,,,,13328.94,0
15057010,11:17:00,11:17:00,9477,51,,1,,13580.44,
15057120,10:45:00,10:45:00,10021,1,,,1,0,
15057120,10:45:27,10:45:27,10510,2,,,,322.73,0
15057120,10:45:52,10:45:52,1764,3,,,,528.04,0
15057120,10:46:23,10:46:23,1765,4,,,,805.99,0
15057120,10:46:44,10:46:44,3863,5,,,,1003.85,0
15057120,10:47:01,10:47:01,1766,6,,,,1161.78,0
15057120,10:47:16,10:47:16,1767,7,,,,1349.66,0
15057120,10:47:45,10:47:45,1686,8,,,,1717.08,0
15057120,10:48:01,10:48:01,1687,9,,,,1963.04,0
15057120,10:48:28,10:48:28,1688,10,,,,2304.41,0
15057120,10:49:08,10:49:08,1689,11,,,,2770.1,0
15057120,10:49:38,10:49:38,7776,12,,,,3021.46,0
15057120,10:50:07,10:50:07,1691,13,,,,3259.65,0
15057120,10:50:37,10:50:37,1692,14,,,,3590.92,0
15057120,10:51:10,10:51:10,1693,15,,,,3895.64,0
15057120,10:51:24,10:51:24,1694,16,,,,4027.5,0
15057120,10:51:52,10:51:52,1695,17,,,,4245.67,0
15057120,10:52:11,10:52:11,1696,18,,,,4436.63,0
15057120,10:52:28,10:52:28,1697,19,,,,4596.64,0
15057120,10:52:45,10:52:45,1698,20,,,,4775.96,0
15057120,10:53:00,10:53:00,1699,21,,,,4914.12,
15057120,10:53:15,10:53:15,1700,22,,,,5058.5,0
15057120,10:53:51,10:53:51,1701,23,,,,5395.36,0
15057120,10:54:28,10:54:28,1702,24,,,,5691.48,0
15057120,10:54:57,10:54:57,1703,25,,,,5950.31,0
15057120,10:55:50,10:55:50,1704,26,,,,6366.98,0
15057120,10:56:24,10:56:24,1705,27,,,,6628.92,0
15057120,10:57:12,10:57:12,1706,28,,,,6991.45,0
15057120,10:58:00,10:58:00,1707,29,,,,7353.07,
15057120,10:59:30,10:59:30,1708,30,,,,7912.99,0
15057120,11:00:06,11:00:06,1709,31,,,,8143.11,0
15057120,11:01:00,11:01:00,1710,32,,,,8391.01,0
15057120,11:02:07,11:02:07,1711,33,,,,8778.41,0
15057120,11:02:38,11:02:38,1597,34,,,,8935.76,0
15057120,11:04:00,11:04:00,1599,35,,,,9505.25,
15057120,11:04:34,11:04:34,1600,36,,,,9696.84,0
15057120,11:05:09,11:05:09,1712,37,,,,9883.87,0
15057120,11:05:28,11:05:28,1713,38,,,,9984.99,0
15057120,11:06:18,11:06:18,1714,39,,,,10286.29,0
15057120,11:06:57,11:06:57,1715,40,,,,10507.27,0
15057120,11:07:19,11:07:19,1716,41,,,,10643.39,0
15057120,11:08:01,11:08:01,1717,42,,,,10912.2,0
15057120,11:09:52,11:09:52,1718,43,,,,11505.83,0
15057120,11:11:02,11:11:02,404,44,,,,11883.12,0
15057120,11:11:58,11:11:58,405,45,,,,12116.91,0
15057120,11:12:23,11:12:23,406,46,,,,12218.57,0
15057120,11:13:35,11:13:35,407,47,,,,12576.34,0
15057120,11:14:34,11:14:34,408,48,,,,12866.14,0
15057120,11:15:23,11:15:23,409,49,,,,13105.95,0
15057120,11:16:10,11:16:10,410,50,,,,13328.94,0
15057120,11:17:00,11:17:00,9477,51,,1,,13580.44,
15264020,17:40:00,17:40:00,10021,1,,,1,0,
15264020,17:40:38,17:40:38,10510,2,,,,322.73,0
15264020,17:41:11,17:41:11,1764,3,,,,528.04,0
15264020,17:41:54,17:41:54,1765,4,,,,805.99,0
15264020,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264020,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264020,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264020,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264020,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264020,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264020,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264020,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264020,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264020,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264020,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264020,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264020,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264020,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264020,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264020,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264020,17:51:00,17:51:00,1699,21,,,,4914.12,
15264020,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264020,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264020,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264020,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264020,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264020,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264020,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264020,17:57:00,17:57:00,1707,29,,,,7353.07,
15264020,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264020,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264020,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264020,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264020,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264020,18:05:00,18:05:00,1599,35,,,,9505.25,
15264020,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264020,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264020,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264020,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264020,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264020,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264020,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264020,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264020,18:10:24,18:10:24,404,44,,,,11883.12,0
15264020,18:11:08,18:11:08,405,45,,,,12116.91,0
15264020,18:11:27,18:11:27,406,46,,,,12218.57,0
15264020,18:12:22,18:12:22,407,47,,,,12576.34,0
15264020,18:13:07,18:13:07,408,48,,,,12866.14,0
15264020,18:13:45,18:13:45,409,49,,,,13105.95,0
15264020,18:14:22,18:14:22,410,50,,,,13328.94,0
15264020,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264030,17:40:00,17:40:00,10021,1,,,1,0,
15264030,17:40:38,17:40:38,10510,2,,,,322.73,0
15264030,17:41:11,17:41:11,1764,3,,,,528.04,0
15264030,17:41:54,17:41:54,1765,4,,,,805.99,0
15264030,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264030,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264030,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264030,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264030,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264030,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264030,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264030,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264030,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264030,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264030,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264030,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264030,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264030,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264030,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264030,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264030,17:51:00,17:51:00,1699,21,,,,4914.12,
15264030,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264030,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264030,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264030,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264030,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264030,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264030,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264030,17:57:00,17:57:00,1707,29,,,,7353.07,
15264030,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264030,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264030,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264030,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264030,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264030,18:05:00,18:05:00,1599,35,,,,9505.25,
15264030,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264030,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264030,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264030,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264030,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264030,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264030,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264030,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264030,18:10:24,18:10:24,404,44,,,,11883.12,0
15264030,18:11:08,18:11:08,405,45,,,,12116.91,0
15264030,18:11:27,18:11:27,406,46,,,,12218.57,0
15264030,18:12:22,18:12:22,407,47,,,,12576.34,0
15264030,18:13:07,18:13:07,408,48,,,,12866.14,0
15264030,18:13:45,18:13:45,409,49,,,,13105.95,0
15264030,18:14:22,18:14:22,410,50,,,,13328.94,0
15264030,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264040,17:40:00,17:40:00,10021,1,,,1,0,
15264040,17:40:38,17:40:38,10510,2,,,,322.73,0
15264040,17:41:11,17:41:11,1764,3,,,,528.04,0
15264040,17:41:54,17:41:54,1765,4,,,,805.99,0
15264040,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264040,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264040,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264040,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264040,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264040,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264040,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264040,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264040,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264040,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264040,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264040,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264040,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264040,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264040,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264040,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264040,17:51:00,17:51:00,1699,21,,,,4914.12,
15264040,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264040,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264040,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264040,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264040,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264040,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264040,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264040,17:57:00,17:57:00,1707,29,,,,7353.07,
15264040,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264040,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264040,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264040,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264040,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264040,18:05:00,18:05:00,1599,35,,,,9505.25,
15264040,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264040,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264040,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264040,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264040,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264040,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264040,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264040,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264040,18:10:24,18:10:24,404,44,,,,11883.12,0
15264040,18:11:08,18:11:08,405,45,,,,12116.91,0
15264040,18:11:27,18:11:27,406,46,,,,12218.57,0
15264040,18:12:22,18:12:22,407,47,,,,12576.34,0
15264040,18:13:07,18:13:07,408,48,,,,12866.14,0
15264040,18:13:45,18:13:45,409,49,,,,13105.95,0
15264040,18:14:22,18:14:22,410,50,,,,13328.94,0
15264040,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264050,17:40:00,17:40:00,10021,1,,,1,0,
15264050,17:40:38,17:40:38,10510,2,,,,322.73,0
15264050,17:41:11,17:41:11,1764,3,,,,528.04,0
15264050,17:41:54,17:41:54,1765,4,,,,805.99,0
15264050,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264050,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264050,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264050,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264050,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264050,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264050,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264050,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264050,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264050,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264050,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264050,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264050,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264050,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264050,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264050,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264050,17:51:00,17:51:00,1699,21,,,,4914.12,
15264050,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264050,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264050,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264050,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264050,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264050,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264050,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264050,17:57:00,17:57:00,1707,29,,,,7353.07,
15264050,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264050,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264050,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264050,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264050,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264050,18:05:00,18:05:00,1599,35,,,,9505.25,
15264050,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264050,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264050,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264050,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264050,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264050,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264050,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264050,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264050,18:10:24,18:10:24,404,44,,,,11883.12,0
15264050,18:11:08,18:11:08,405,45,,,,12116.91,0
15264050,18:11:27,18:11:27,406,46,,,,12218.57,0
15264050,18:12:22,18:12:22,407,47,,,,12576.34,0
15264050,18:13:07,18:13:07,408,48,,,,12866.14,0
15264050,18:13:45,18:13:45,409,49,,,,13105.95,0
15264050,18:14:22,18:14:22,410,50,,,,13328.94,0
15264050,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264060,17:40:00,17:40:00,10021,1,,,1,0,
15264060,17:40:38,17:40:38,10510,2,,,,322.73,0
15264060,17:41:11,17:41:11,1764,3,,,,528.04,0
15264060,17:41:54,17:41:54,1765,4,,,,805.99,0
15264060,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264060,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264060,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264060,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264060,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264060,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264060,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264060,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264060,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264060,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264060,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264060,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264060,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264060,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264060,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264060,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264060,17:51:00,17:51:00,1699,21,,,,4914.12,
15264060,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264060,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264060,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264060,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264060,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264060,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264060,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264060,17:57:00,17:57:00,1707,29,,,,7353.07,
15264060,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264060,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264060,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264060,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264060,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264060,18:05:00,18:05:00,1599,35,,,,9505.25,
15264060,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264060,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264060,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264060,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264060,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264060,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264060,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264060,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264060,18:10:24,18:10:24,404,44,,,,11883.12,0
15264060,18:11:08,18:11:08,405,45,,,,12116.91,0
15264060,18:11:27,18:11:27,406,46,,,,12218.57,0
15264060,18:12:22,18:12:22,407,47,,,,12576.34,0
15264060,18:13:07,18:13:07,408,48,,,,12866.14,0
15264060,18:13:45,18:13:45,409,49,,,,13105.95,0
15264060,18:14:22,18:14:22,410,50,,,,13328.94,0
15264060,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264100,17:40:00,17:40:00,10021,1,,,1,0,
15264100,17:40:38,17:40:38,10510,2,,,,322.73,0
15264100,17:41:11,17:41:11,1764,3,,,,528.04,0
15264100,17:41:54,17:41:54,1765,4,,,,805.99,0
15264100,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264100,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264100,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264100,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264100,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264100,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264100,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264100,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264100,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264100,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264100,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264100,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264100,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264100,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264100,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264100,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264100,17:51:00,17:51:00,1699,21,,,,4914.12,
15264100,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264100,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264100,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264100,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264100,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264100,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264100,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264100,17:57:00,17:57:00,1707,29,,,,7353.07,
15264100,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264100,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264100,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264100,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264100,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264100,18:05:00,18:05:00,1599,35,,,,9505.25,
15264100,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264100,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264100,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264100,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264100,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264100,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264100,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264100,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264100,18:10:24,18:10:24,404,44,,,,11883.12,0
15264100,18:11:08,18:11:08,405,45,,,,12116.91,0
15264100,18:11:27,18:11:27,406,46,,,,12218.57,0
15264100,18:12:22,18:12:22,407,47,,,,12576.34,0
15264100,18:13:07,18:13:07,408,48,,,,12866.14,0
15264100,18:13:45,18:13:45,409,49,,,,13105.95,0
15264100,18:14:22,18:14:22,410,50,,,,13328.94,0
15264100,18:15:00,18:15:00,9477,51,,1,,13580.44,
15264110,17:40:00,17:40:00,10021,1,,,1,0,
15264110,17:40:38,17:40:38,10510,2,,,,322.73,0
15264110,17:41:11,17:41:11,1764,3,,,,528.04,0
15264110,17:41:54,17:41:54,1765,4,,,,805.99,0
15264110,17:42:23,17:42:23,3863,5,,,,1003.85,0
15264110,17:42:46,17:42:46,1766,6,,,,1161.78,0
15264110,17:43:07,17:43:07,1767,7,,,,1349.66,0
15264110,17:43:47,17:43:47,1686,8,,,,1717.08,0
15264110,17:44:09,17:44:09,1687,9,,,,1963.04,0
15264110,17:44:47,17:44:47,1688,10,,,,2304.41,0
15264110,17:45:42,17:45:42,1689,11,,,,2770.1,0
15264110,17:46:23,17:46:23,7776,12,,,,3021.46,0
15264110,17:47:03,17:47:03,1691,13,,,,3259.65,0
15264110,17:47:44,17:47:44,1692,14,,,,3590.92,0
15264110,17:48:28,17:48:28,1693,15,,,,3895.64,0
15264110,17:48:48,17:48:48,1694,16,,,,4027.5,0
15264110,17:49:26,17:49:26,1695,17,,,,4245.67,0
15264110,17:49:52,17:49:52,1696,18,,,,4436.63,0
15264110,17:50:17,17:50:17,1697,19,,,,4596.64,0
15264110,17:50:40,17:50:40,1698,20,,,,4775.96,0
15264110,17:51:00,17:51:00,1699,21,,,,4914.12,
15264110,17:51:19,17:51:19,1700,22,,,,5058.5,0
15264110,17:52:01,17:52:01,1701,23,,,,5395.36,0
15264110,17:52:46,17:52:46,1702,24,,,,5691.48,0
15264110,17:53:21,17:53:21,1703,25,,,,5950.31,0
15264110,17:54:24,17:54:24,1704,26,,,,6366.98,0
15264110,17:55:05,17:55:05,1705,27,,,,6628.92,0
15264110,17:56:02,17:56:02,1706,28,,,,6991.45,0
15264110,17:57:00,17:57:00,1707,29,,,,7353.07,
15264110,17:59:00,17:59:00,1708,30,,,,7912.99,0
15264110,17:59:48,17:59:48,1709,31,,,,8143.11,0
15264110,18:01:01,18:01:01,1710,32,,,,8391.01,0
15264110,18:02:30,18:02:30,1711,33,,,,8778.41,0
15264110,18:03:11,18:03:11,1597,34,,,,8935.76,0
15264110,18:05:00,18:05:00,1599,35,,,,9505.25,
15264110,18:05:26,18:05:26,1600,36,,,,9696.84,0
15264110,18:05:53,18:05:53,1712,37,,,,9883.87,0
15264110,18:06:08,18:06:08,1713,38,,,,9984.99,0
15264110,18:06:46,18:06:46,1714,39,,,,10286.29,0
15264110,18:07:16,18:07:16,1715,40,,,,10507.27,0
15264110,18:07:33,18:07:33,1716,41,,,,10643.39,0
15264110,18:08:06,18:08:06,1717,42,,,,10912.2,0
15264110,18:09:31,18:09:31,1718,43,,,,11505.83,0
15264110,18:10:24,18:10:24,404,44,,,,11883.12,0
15264110,18:11:08,18:11:08,405,45,,,,12116.91,0
15264110,18:11:27,18:11:27,406,46,,,,12218.57,0
15264110,18:12:22,18:12:22,407,47,,,,12576.34,0
15264110,18:13:07,18:13:07,408,48,,,,12866.14,0
15264110,18:13:45,18:13:45,409,49,,,,13105.95,0
15264110,18:14:22,18:14:22,410,50,,,,13328.94,0
15264110,18:15:00,18:15:00,9477,51,,1,,13580.44,
15425020,20:07:00,20:07:00,10021,1,,,1,0,
15425020,20:07:27,20:07:27,10510,2,,,,322.73,0
15425020,20:07:52,20:07:52,1764,3,,,,528.04,0
15425020,20:08:23,20:08:23,1765,4,,,,805.99,0
15425020,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425020,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425020,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425020,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425020,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425020,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425020,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425020,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425020,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425020,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425020,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425020,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425020,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425020,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425020,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425020,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425020,20:15:00,20:15:00,1699,21,,,,4914.12,
15425020,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425020,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425020,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425020,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425020,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425020,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425020,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425020,20:20:00,20:20:00,1707,29,,,,7353.07,
15425020,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425020,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425020,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425020,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425020,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425020,20:26:00,20:26:00,1599,35,,,,9505.25,
15425020,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425020,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425020,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425020,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425020,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425020,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425020,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425020,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425020,20:29:47,20:29:47,404,44,,,,11883.12,0
15425020,20:30:17,20:30:17,405,45,,,,12116.91,0
15425020,20:30:31,20:30:31,406,46,,,,12218.57,0
15425020,20:31:09,20:31:09,407,47,,,,12576.34,0
15425020,20:31:41,20:31:41,408,48,,,,12866.14,0
15425020,20:32:08,20:32:08,409,49,,,,13105.95,0
15425020,20:32:33,20:32:33,410,50,,,,13328.94,0
15425020,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425030,20:07:00,20:07:00,10021,1,,,1,0,
15425030,20:07:27,20:07:27,10510,2,,,,322.73,0
15425030,20:07:52,20:07:52,1764,3,,,,528.04,0
15425030,20:08:23,20:08:23,1765,4,,,,805.99,0
15425030,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425030,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425030,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425030,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425030,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425030,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425030,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425030,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425030,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425030,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425030,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425030,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425030,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425030,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425030,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425030,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425030,20:15:00,20:15:00,1699,21,,,,4914.12,
15425030,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425030,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425030,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425030,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425030,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425030,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425030,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425030,20:20:00,20:20:00,1707,29,,,,7353.07,
15425030,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425030,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425030,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425030,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425030,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425030,20:26:00,20:26:00,1599,35,,,,9505.25,
15425030,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425030,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425030,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425030,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425030,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425030,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425030,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425030,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425030,20:29:47,20:29:47,404,44,,,,11883.12,0
15425030,20:30:17,20:30:17,405,45,,,,12116.91,0
15425030,20:30:31,20:30:31,406,46,,,,12218.57,0
15425030,20:31:09,20:31:09,407,47,,,,12576.34,0
15425030,20:31:41,20:31:41,408,48,,,,12866.14,0
15425030,20:32:08,20:32:08,409,49,,,,13105.95,0
15425030,20:32:33,20:32:33,410,50,,,,13328.94,0
15425030,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425040,20:07:00,20:07:00,10021,1,,,1,0,
15425040,20:07:27,20:07:27,10510,2,,,,322.73,0
15425040,20:07:52,20:07:52,1764,3,,,,528.04,0
15425040,20:08:23,20:08:23,1765,4,,,,805.99,0
15425040,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425040,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425040,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425040,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425040,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425040,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425040,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425040,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425040,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425040,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425040,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425040,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425040,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425040,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425040,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425040,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425040,20:15:00,20:15:00,1699,21,,,,4914.12,
15425040,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425040,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425040,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425040,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425040,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425040,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425040,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425040,20:20:00,20:20:00,1707,29,,,,7353.07,
15425040,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425040,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425040,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425040,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425040,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425040,20:26:00,20:26:00,1599,35,,,,9505.25,
15425040,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425040,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425040,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425040,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425040,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425040,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425040,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425040,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425040,20:29:47,20:29:47,404,44,,,,11883.12,0
15425040,20:30:17,20:30:17,405,45,,,,12116.91,0
15425040,20:30:31,20:30:31,406,46,,,,12218.57,0
15425040,20:31:09,20:31:09,407,47,,,,12576.34,0
15425040,20:31:41,20:31:41,408,48,,,,12866.14,0
15425040,20:32:08,20:32:08,409,49,,,,13105.95,0
15425040,20:32:33,20:32:33,410,50,,,,13328.94,0
15425040,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425050,20:07:00,20:07:00,10021,1,,,1,0,
15425050,20:07:27,20:07:27,10510,2,,,,322.73,0
15425050,20:07:52,20:07:52,1764,3,,,,528.04,0
15425050,20:08:23,20:08:23,1765,4,,,,805.99,0
15425050,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425050,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425050,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425050,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425050,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425050,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425050,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425050,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425050,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425050,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425050,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425050,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425050,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425050,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425050,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425050,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425050,20:15:00,20:15:00,1699,21,,,,4914.12,
15425050,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425050,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425050,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425050,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425050,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425050,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425050,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425050,20:20:00,20:20:00,1707,29,,,,7353.07,
15425050,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425050,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425050,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425050,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425050,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425050,20:26:00,20:26:00,1599,35,,,,9505.25,
15425050,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425050,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425050,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425050,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425050,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425050,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425050,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425050,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425050,20:29:47,20:29:47,404,44,,,,11883.12,0
15425050,20:30:17,20:30:17,405,45,,,,12116.91,0
15425050,20:30:31,20:30:31,406,46,,,,12218.57,0
15425050,20:31:09,20:31:09,407,47,,,,12576.34,0
15425050,20:31:41,20:31:41,408,48,,,,12866.14,0
15425050,20:32:08,20:32:08,409,49,,,,13105.95,0
15425050,20:32:33,20:32:33,410,50,,,,13328.94,0
15425050,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425060,20:07:00,20:07:00,10021,1,,,1,0,
15425060,20:07:27,20:07:27,10510,2,,,,322.73,0
15425060,20:07:52,20:07:52,1764,3,,,,528.04,0
15425060,20:08:23,20:08:23,1765,4,,,,805.99,0
15425060,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425060,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425060,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425060,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425060,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425060,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425060,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425060,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425060,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425060,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425060,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425060,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425060,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425060,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425060,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425060,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425060,20:15:00,20:15:00,1699,21,,,,4914.12,
15425060,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425060,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425060,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425060,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425060,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425060,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425060,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425060,20:20:00,20:20:00,1707,29,,,,7353.07,
15425060,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425060,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425060,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425060,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425060,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425060,20:26:00,20:26:00,1599,35,,,,9505.25,
15425060,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425060,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425060,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425060,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425060,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425060,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425060,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425060,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425060,20:29:47,20:29:47,404,44,,,,11883.12,0
15425060,20:30:17,20:30:17,405,45,,,,12116.91,0
15425060,20:30:31,20:30:31,406,46,,,,12218.57,0
15425060,20:31:09,20:31:09,407,47,,,,12576.34,0
15425060,20:31:41,20:31:41,408,48,,,,12866.14,0
15425060,20:32:08,20:32:08,409,49,,,,13105.95,0
15425060,20:32:33,20:32:33,410,50,,,,13328.94,0
15425060,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425100,20:07:00,20:07:00,10021,1,,,1,0,
15425100,20:07:27,20:07:27,10510,2,,,,322.73,0
15425100,20:07:52,20:07:52,1764,3,,,,528.04,0
15425100,20:08:23,20:08:23,1765,4,,,,805.99,0
15425100,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425100,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425100,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425100,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425100,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425100,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425100,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425100,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425100,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425100,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425100,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425100,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425100,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425100,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425100,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425100,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425100,20:15:00,20:15:00,1699,21,,,,4914.12,
15425100,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425100,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425100,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425100,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425100,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425100,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425100,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425100,20:20:00,20:20:00,1707,29,,,,7353.07,
15425100,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425100,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425100,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425100,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425100,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425100,20:26:00,20:26:00,1599,35,,,,9505.25,
15425100,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425100,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425100,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425100,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425100,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425100,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425100,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425100,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425100,20:29:47,20:29:47,404,44,,,,11883.12,0
15425100,20:30:17,20:30:17,405,45,,,,12116.91,0
15425100,20:30:31,20:30:31,406,46,,,,12218.57,0
15425100,20:31:09,20:31:09,407,47,,,,12576.34,0
15425100,20:31:41,20:31:41,408,48,,,,12866.14,0
15425100,20:32:08,20:32:08,409,49,,,,13105.95,0
15425100,20:32:33,20:32:33,410,50,,,,13328.94,0
15425100,20:33:00,20:33:00,9477,51,,1,,13580.44,
15425110,20:07:00,20:07:00,10021,1,,,1,0,
15425110,20:07:27,20:07:27,10510,2,,,,322.73,0
15425110,20:07:52,20:07:52,1764,3,,,,528.04,0
15425110,20:08:23,20:08:23,1765,4,,,,805.99,0
15425110,20:08:44,20:08:44,3863,5,,,,1003.85,0
15425110,20:09:01,20:09:01,1766,6,,,,1161.78,0
15425110,20:09:16,20:09:16,1767,7,,,,1349.66,0
15425110,20:09:45,20:09:45,1686,8,,,,1717.08,0
15425110,20:10:01,20:10:01,1687,9,,,,1963.04,0
15425110,20:10:28,20:10:28,1688,10,,,,2304.41,0
15425110,20:11:08,20:11:08,1689,11,,,,2770.1,0
15425110,20:11:38,20:11:38,7776,12,,,,3021.46,0
15425110,20:12:07,20:12:07,1691,13,,,,3259.65,0
15425110,20:12:37,20:12:37,1692,14,,,,3590.92,0
15425110,20:13:10,20:13:10,1693,15,,,,3895.64,0
15425110,20:13:24,20:13:24,1694,16,,,,4027.5,0
15425110,20:13:52,20:13:52,1695,17,,,,4245.67,0
15425110,20:14:11,20:14:11,1696,18,,,,4436.63,0
15425110,20:14:28,20:14:28,1697,19,,,,4596.64,0
15425110,20:14:45,20:14:45,1698,20,,,,4775.96,0
15425110,20:15:00,20:15:00,1699,21,,,,4914.12,
15425110,20:15:15,20:15:15,1700,22,,,,5058.5,0
15425110,20:15:51,20:15:51,1701,23,,,,5395.36,0
15425110,20:16:28,20:16:28,1702,24,,,,5691.48,0
15425110,20:16:57,20:16:57,1703,25,,,,5950.31,0
15425110,20:17:50,20:17:50,1704,26,,,,6366.98,0
15425110,20:18:24,20:18:24,1705,27,,,,6628.92,0
15425110,20:19:12,20:19:12,1706,28,,,,6991.45,0
15425110,20:20:00,20:20:00,1707,29,,,,7353.07,
15425110,20:21:30,20:21:30,1708,30,,,,7912.99,0
15425110,20:22:06,20:22:06,1709,31,,,,8143.11,0
15425110,20:23:00,20:23:00,1710,32,,,,8391.01,0
15425110,20:24:07,20:24:07,1711,33,,,,8778.41,0
15425110,20:24:38,20:24:38,1597,34,,,,8935.76,0
15425110,20:26:00,20:26:00,1599,35,,,,9505.25,
15425110,20:26:18,20:26:18,1600,36,,,,9696.84,0
15425110,20:26:37,20:26:37,1712,37,,,,9883.87,0
15425110,20:26:47,20:26:47,1713,38,,,,9984.99,0
15425110,20:27:14,20:27:14,1714,39,,,,10286.29,0
15425110,20:27:35,20:27:35,1715,40,,,,10507.27,0
15425110,20:27:47,20:27:47,1716,41,,,,10643.39,0
15425110,20:28:10,20:28:10,1717,42,,,,10912.2,0
15425110,20:29:10,20:29:10,1718,43,,,,11505.83,0
15425110,20:29:47,20:29:47,404,44,,,,11883.12,0
15425110,20:30:17,20:30:17,405,45,,,,12116.91,0
15425110,20:30:31,20:30:31,406,46,,,,12218.57,0
15425110,20:31:09,20:31:09,407,47,,,,12576.34,0
15425110,20:31:41,20:31:41,408,48,,,,12866.14,0
15425110,20:32:08,20:32:08,409,49,,,,13105.95,0
15425110,20:32:33,20:32:33,410,50,,,,13328.94,0
15425110,20:33:00,20:33:00,9477,51,,1,,13580.44,
15461080,10:15:00,10:15:00,10021,1,,,1,0,
15461080,10:15:27,10:15:27,10510,2,,,,322.73,0
15461080,10:15:52,10:15:52,1764,3,,,,528.04,0
15461080,10:16:23,10:16:23,1765,4,,,,805.99,0
15461080,10:16:44,10:16:44,3863,5,,,,1003.85,0
15461080,10:17:01,10:17:01,1766,6,,,,1161.78,0
15461080,10:17:16,10:17:16,1767,7,,,,1349.66,0
15461080,10:17:45,10:17:45,1686,8,,,,1717.08,0
15461080,10:18:01,10:18:01,1687,9,,,,1963.04,0
15461080,10:18:28,10:18:28,1688,10,,,,2304.41,0
15461080,10:19:08,10:19:08,1689,11,,,,2770.1,0
15461080,10:19:38,10:19:38,7776,12,,,,3021.46,0
15461080,10:20:07,10:20:07,1691,13,,,,3259.65,0
15461080,10:20:37,10:20:37,1692,14,,,,3590.92,0
15461080,10:21:10,10:21:10,1693,15,,,,3895.64,0
15461080,10:21:24,10:21:24,1694,16,,,,4027.5,0
15461080,10:21:52,10:21:52,1695,17,,,,4245.67,0
15461080,10:22:11,10:22:11,1696,18,,,,4436.63,0
15461080,10:22:28,10:22:28,1697,19,,,,4596.64,0
15461080,10:22:45,10:22:45,1698,20,,,,4775.96,0
15461080,10:23:00,10:23:00,1699,21,,,,4914.12,
15461080,10:23:15,10:23:15,1700,22,,,,5058.5,0
15461080,10:23:51,10:23:51,1701,23,,,,5395.36,0
15461080,10:24:28,10:24:28,1702,24,,,,5691.48,0
15461080,10:24:57,10:24:57,1703,25,,,,5950.31,0
15461080,10:25:50,10:25:50,1704,26,,,,6366.98,0
15461080,10:26:24,10:26:24,1705,27,,,,6628.92,0
15461080,10:27:12,10:27:12,1706,28,,,,6991.45,0
15461080,10:28:00,10:28:00,1707,29,,,,7353.07,
15461080,10:29:15,10:29:15,1708,30,,,,7912.99,0
15461080,10:29:45,10:29:45,1709,31,,,,8143.11,0
15461080,10:30:30,10:30:30,1710,32,,,,8391.01,0
15461080,10:31:26,10:31:26,1711,33,,,,8778.41,0
15461080,10:31:52,10:31:52,1597,34,,,,8935.76,0
15461080,10:33:00,10:33:00,1599,35,,,,9505.25,
15461080,10:33:31,10:33:31,1600,36,,,,9696.84,0
15461080,10:34:03,10:34:03,1712,37,,,,9883.87,0
15461080,10:34:22,10:34:22,1713,38,,,,9984.99,0
15461080,10:35:07,10:35:07,1714,39,,,,10286.29,0
15461080,10:35:44,10:35:44,1715,40,,,,10507.27,0
15461080,10:36:04,10:36:04,1716,41,,,,10643.39,0
15461080,10:36:43,10:36:43,1717,42,,,,10912.2,0
15461080,10:38:25,10:38:25,1718,43,,,,11505.83,0
15461080,10:39:29,10:39:29,404,44,,,,11883.12,0
15461080,10:40:22,10:40:22,405,45,,,,12116.91,0
15461080,10:40:44,10:40:44,406,46,,,,12218.57,0
15461080,10:41:50,10:41:50,407,47,,,,12576.34,0
15461080,10:42:45,10:42:45,408,48,,,,12866.14,0
15461080,10:43:31,10:43:31,409,49,,,,13105.95,0
15461080,10:44:14,10:44:14,410,50,,,,13328.94,0
15461080,10:45:00,10:45:00,9477,51,,1,,13580.44,
15461090,10:15:00,10:15:00,10021,1,,,1,0,
15461090,10:15:27,10:15:27,10510,2,,,,322.73,0
15461090,10:15:52,10:15:52,1764,3,,,,528.04,0
15461090,10:16:23,10:16:23,1765,4,,,,805.99,0
15461090,10:16:44,10:16:44,3863,5,,,,1003.85,0
15461090,10:17:01,10:17:01,1766,6,,,,1161.78,0
15461090,10:17:16,10:17:16,1767,7,,,,1349.66,0
15461090,10:17:45,10:17:45,1686,8,,,,1717.08,0
15461090,10:18:01,10:18:01,1687,9,,,,1963.04,0
15461090,10:18:28,10:18:28,1688,10,,,,2304.41,0
15461090,10:19:08,10:19:08,1689,11,,,,2770.1,0
15461090,10:19:38,10:19:38,7776,12,,,,3021.46,0
15461090,10:20:07,10:20:07,1691,13,,,,3259.65,0
15461090,10:20:37,10:20:37,1692,14,,,,3590.92,0
15461090,10:21:10,10:21:10,1693,15,,,,3895.64,0
15461090,10:21:24,10:21:24,1694,16,,,,4027.5,0
15461090,10:21:52,10:21:52,1695,17,,,,4245.67,0
15461090,10:22:11,10:22:11,1696,18,,,,4436.63,0
15461090,10:22:28,10:22:28,1697,19,,,,4596.64,0
15461090,10:22:45,10:22:45,1698,20,,,,4775.96,0
15461090,10:23:00,10:23:00,1699,21,,,,4914.12,
15461090,10:23:15,10:23:15,1700,22,,,,5058.5,0
15461090,10:23:51,10:23:51,1701,23,,,,5395.36,0
15461090,10:24:28,10:24:28,1702,24,,,,5691.48,0
15461090,10:24:57,10:24:57,1703,25,,,,5950.31,0
15461090,10:25:50,10:25:50,1704,26,,,,6366.98,0
15461090,10:26:24,10:26:24,1705,27,,,,6628.92,0
15461090,10:27:12,10:27:12,1706,28,,,,6991.45,0
15461090,10:28:00,10:28:00,1707,29,,,,7353.07,
15461090,10:29:15,10:29:15,1708,30,,,,7912.99,0
15461090,10:29:45,10:29:45,1709,31,,,,8143.11,0
15461090,10:30:30,10:30:30,1710,32,,,,8391.01,0
15461090,10:31:26,10:31:26,1711,33,,,,8778.41,0
15461090,10:31:52,10:31:52,1597,34,,,,8935.76,0
15461090,10:33:00,10:33:00,1599,35,,,,9505.25,
15461090,10:33:31,10:33:31,1600,36,,,,9696.84,0
15461090,10:34:03,10:34:03,1712,37,,,,9883.87,0
15461090,10:34:22,10:34:22,1713,38,,,,9984.99,0
15461090,10:35:07,10:35:07,1714,39,,,,10286.29,0
15461090,10:35:44,10:35:44,1715,40,,,,10507.27,0
15461090,10:36:04,10:36:04,1716,41,,,,10643.39,0
15461090,10:36:43,10:36:43,1717,42,,,,10912.2,0
15461090,10:38:25,10:38:25,1718,43,,,,11505.83,0
15461090,10:39:29,10:39:29,404,44,,,,11883.12,0
15461090,10:40:22,10:40:22,405,45,,,,12116.91,0
15461090,10:40:44,10:40:44,406,46,,,,12218.57,0
15461090,10:41:50,10:41:50,407,47,,,,12576.34,0
15461090,10:42:45,10:42:45,408,48,,,,12866.14,0
15461090,10:43:31,10:43:31,409,49,,,,13105.95,0
15461090,10:44:14,10:44:14,410,50,,,,13328.94,0
15461090,10:45:00,10:45:00,9477,51,,1,,13580.44,
15553020,19:07:00,19:07:00,10021,1,,,1,0,
15553020,19:07:31,19:07:31,10510,2,,,,322.73,0
15553020,19:07:58,19:07:58,1764,3,,,,528.04,0
15553020,19:08:33,19:08:33,1765,4,,,,805.99,0
15553020,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553020,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553020,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553020,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553020,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553020,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553020,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553020,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553020,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553020,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553020,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553020,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553020,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553020,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553020,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553020,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553020,19:16:00,19:16:00,1699,21,,,,4914.12,
15553020,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553020,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553020,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553020,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553020,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553020,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553020,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553020,19:21:00,19:21:00,1707,29,,,,7353.07,
15553020,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553020,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553020,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553020,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553020,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553020,19:27:00,19:27:00,1599,35,,,,9505.25,
15553020,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553020,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553020,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553020,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553020,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553020,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553020,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553020,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553020,19:31:19,19:31:19,404,44,,,,11883.12,0
15553020,19:31:54,19:31:54,405,45,,,,12116.91,0
15553020,19:32:09,19:32:09,406,46,,,,12218.57,0
15553020,19:32:53,19:32:53,407,47,,,,12576.34,0
15553020,19:33:30,19:33:30,408,48,,,,12866.14,0
15553020,19:34:00,19:34:00,409,49,,,,13105.95,0
15553020,19:34:29,19:34:29,410,50,,,,13328.94,0
15553020,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553030,19:07:00,19:07:00,10021,1,,,1,0,
15553030,19:07:31,19:07:31,10510,2,,,,322.73,0
15553030,19:07:58,19:07:58,1764,3,,,,528.04,0
15553030,19:08:33,19:08:33,1765,4,,,,805.99,0
15553030,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553030,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553030,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553030,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553030,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553030,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553030,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553030,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553030,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553030,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553030,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553030,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553030,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553030,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553030,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553030,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553030,19:16:00,19:16:00,1699,21,,,,4914.12,
15553030,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553030,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553030,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553030,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553030,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553030,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553030,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553030,19:21:00,19:21:00,1707,29,,,,7353.07,
15553030,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553030,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553030,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553030,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553030,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553030,19:27:00,19:27:00,1599,35,,,,9505.25,
15553030,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553030,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553030,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553030,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553030,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553030,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553030,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553030,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553030,19:31:19,19:31:19,404,44,,,,11883.12,0
15553030,19:31:54,19:31:54,405,45,,,,12116.91,0
15553030,19:32:09,19:32:09,406,46,,,,12218.57,0
15553030,19:32:53,19:32:53,407,47,,,,12576.34,0
15553030,19:33:30,19:33:30,408,48,,,,12866.14,0
15553030,19:34:00,19:34:00,409,49,,,,13105.95,0
15553030,19:34:29,19:34:29,410,50,,,,13328.94,0
15553030,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553040,19:07:00,19:07:00,10021,1,,,1,0,
15553040,19:07:31,19:07:31,10510,2,,,,322.73,0
15553040,19:07:58,19:07:58,1764,3,,,,528.04,0
15553040,19:08:33,19:08:33,1765,4,,,,805.99,0
15553040,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553040,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553040,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553040,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553040,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553040,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553040,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553040,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553040,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553040,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553040,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553040,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553040,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553040,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553040,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553040,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553040,19:16:00,19:16:00,1699,21,,,,4914.12,
15553040,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553040,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553040,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553040,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553040,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553040,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553040,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553040,19:21:00,19:21:00,1707,29,,,,7353.07,
15553040,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553040,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553040,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553040,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553040,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553040,19:27:00,19:27:00,1599,35,,,,9505.25,
15553040,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553040,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553040,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553040,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553040,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553040,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553040,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553040,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553040,19:31:19,19:31:19,404,44,,,,11883.12,0
15553040,19:31:54,19:31:54,405,45,,,,12116.91,0
15553040,19:32:09,19:32:09,406,46,,,,12218.57,0
15553040,19:32:53,19:32:53,407,47,,,,12576.34,0
15553040,19:33:30,19:33:30,408,48,,,,12866.14,0
15553040,19:34:00,19:34:00,409,49,,,,13105.95,0
15553040,19:34:29,19:34:29,410,50,,,,13328.94,0
15553040,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553050,19:07:00,19:07:00,10021,1,,,1,0,
15553050,19:07:31,19:07:31,10510,2,,,,322.73,0
15553050,19:07:58,19:07:58,1764,3,,,,528.04,0
15553050,19:08:33,19:08:33,1765,4,,,,805.99,0
15553050,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553050,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553050,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553050,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553050,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553050,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553050,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553050,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553050,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553050,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553050,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553050,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553050,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553050,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553050,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553050,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553050,19:16:00,19:16:00,1699,21,,,,4914.12,
15553050,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553050,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553050,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553050,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553050,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553050,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553050,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553050,19:21:00,19:21:00,1707,29,,,,7353.07,
15553050,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553050,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553050,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553050,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553050,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553050,19:27:00,19:27:00,1599,35,,,,9505.25,
15553050,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553050,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553050,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553050,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553050,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553050,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553050,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553050,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553050,19:31:19,19:31:19,404,44,,,,11883.12,0
15553050,19:31:54,19:31:54,405,45,,,,12116.91,0
15553050,19:32:09,19:32:09,406,46,,,,12218.57,0
15553050,19:32:53,19:32:53,407,47,,,,12576.34,0
15553050,19:33:30,19:33:30,408,48,,,,12866.14,0
15553050,19:34:00,19:34:00,409,49,,,,13105.95,0
15553050,19:34:29,19:34:29,410,50,,,,13328.94,0
15553050,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553060,19:07:00,19:07:00,10021,1,,,1,0,
15553060,19:07:31,19:07:31,10510,2,,,,322.73,0
15553060,19:07:58,19:07:58,1764,3,,,,528.04,0
15553060,19:08:33,19:08:33,1765,4,,,,805.99,0
15553060,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553060,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553060,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553060,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553060,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553060,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553060,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553060,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553060,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553060,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553060,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553060,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553060,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553060,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553060,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553060,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553060,19:16:00,19:16:00,1699,21,,,,4914.12,
15553060,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553060,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553060,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553060,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553060,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553060,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553060,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553060,19:21:00,19:21:00,1707,29,,,,7353.07,
15553060,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553060,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553060,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553060,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553060,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553060,19:27:00,19:27:00,1599,35,,,,9505.25,
15553060,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553060,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553060,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553060,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553060,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553060,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553060,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553060,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553060,19:31:19,19:31:19,404,44,,,,11883.12,0
15553060,19:31:54,19:31:54,405,45,,,,12116.91,0
15553060,19:32:09,19:32:09,406,46,,,,12218.57,0
15553060,19:32:53,19:32:53,407,47,,,,12576.34,0
15553060,19:33:30,19:33:30,408,48,,,,12866.14,0
15553060,19:34:00,19:34:00,409,49,,,,13105.95,0
15553060,19:34:29,19:34:29,410,50,,,,13328.94,0
15553060,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553100,19:07:00,19:07:00,10021,1,,,1,0,
15553100,19:07:31,19:07:31,10510,2,,,,322.73,0
15553100,19:07:58,19:07:58,1764,3,,,,528.04,0
15553100,19:08:33,19:08:33,1765,4,,,,805.99,0
15553100,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553100,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553100,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553100,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553100,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553100,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553100,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553100,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553100,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553100,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553100,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553100,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553100,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553100,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553100,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553100,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553100,19:16:00,19:16:00,1699,21,,,,4914.12,
15553100,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553100,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553100,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553100,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553100,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553100,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553100,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553100,19:21:00,19:21:00,1707,29,,,,7353.07,
15553100,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553100,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553100,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553100,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553100,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553100,19:27:00,19:27:00,1599,35,,,,9505.25,
15553100,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553100,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553100,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553100,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553100,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553100,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553100,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553100,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553100,19:31:19,19:31:19,404,44,,,,11883.12,0
15553100,19:31:54,19:31:54,405,45,,,,12116.91,0
15553100,19:32:09,19:32:09,406,46,,,,12218.57,0
15553100,19:32:53,19:32:53,407,47,,,,12576.34,0
15553100,19:33:30,19:33:30,408,48,,,,12866.14,0
15553100,19:34:00,19:34:00,409,49,,,,13105.95,0
15553100,19:34:29,19:34:29,410,50,,,,13328.94,0
15553100,19:35:00,19:35:00,9477,51,,1,,13580.44,
15553110,19:07:00,19:07:00,10021,1,,,1,0,
15553110,19:07:31,19:07:31,10510,2,,,,322.73,0
15553110,19:07:58,19:07:58,1764,3,,,,528.04,0
15553110,19:08:33,19:08:33,1765,4,,,,805.99,0
15553110,19:08:57,19:08:57,3863,5,,,,1003.85,0
15553110,19:09:16,19:09:16,1766,6,,,,1161.78,0
15553110,19:09:33,19:09:33,1767,7,,,,1349.66,0
15553110,19:10:06,19:10:06,1686,8,,,,1717.08,0
15553110,19:10:23,19:10:23,1687,9,,,,1963.04,0
15553110,19:10:55,19:10:55,1688,10,,,,2304.41,0
15553110,19:11:40,19:11:40,1689,11,,,,2770.1,0
15553110,19:12:13,19:12:13,7776,12,,,,3021.46,0
15553110,19:12:46,19:12:46,1691,13,,,,3259.65,0
15553110,19:13:20,19:13:20,1692,14,,,,3590.92,0
15553110,19:13:56,19:13:56,1693,15,,,,3895.64,0
15553110,19:14:12,19:14:12,1694,16,,,,4027.5,0
15553110,19:14:43,19:14:43,1695,17,,,,4245.67,0
15553110,19:15:05,19:15:05,1696,18,,,,4436.63,0
15553110,19:15:25,19:15:25,1697,19,,,,4596.64,0
15553110,19:15:43,19:15:43,1698,20,,,,4775.96,0
15553110,19:16:00,19:16:00,1699,21,,,,4914.12,
15553110,19:16:15,19:16:15,1700,22,,,,5058.5,0
15553110,19:16:51,19:16:51,1701,23,,,,5395.36,0
15553110,19:17:28,19:17:28,1702,24,,,,5691.48,0
15553110,19:17:57,19:17:57,1703,25,,,,5950.31,0
15553110,19:18:50,19:18:50,1704,26,,,,6366.98,0
15553110,19:19:24,19:19:24,1705,27,,,,6628.92,0
15553110,19:20:12,19:20:12,1706,28,,,,6991.45,0
15553110,19:21:00,19:21:00,1707,29,,,,7353.07,
15553110,19:22:30,19:22:30,1708,30,,,,7912.99,0
15553110,19:23:06,19:23:06,1709,31,,,,8143.11,0
15553110,19:24:00,19:24:00,1710,32,,,,8391.01,0
15553110,19:25:07,19:25:07,1711,33,,,,8778.41,0
15553110,19:25:38,19:25:38,1597,34,,,,8935.76,0
15553110,19:27:00,19:27:00,1599,35,,,,9505.25,
15553110,19:27:21,19:27:21,1600,36,,,,9696.84,0
15553110,19:27:42,19:27:42,1712,37,,,,9883.87,0
15553110,19:27:54,19:27:54,1713,38,,,,9984.99,0
15553110,19:28:25,19:28:25,1714,39,,,,10286.29,0
15553110,19:28:49,19:28:49,1715,40,,,,10507.27,0
15553110,19:29:03,19:29:03,1716,41,,,,10643.39,0
15553110,19:29:28,19:29:28,1717,42,,,,10912.2,0
15553110,19:30:37,19:30:37,1718,43,,,,11505.83,0
15553110,19:31:19,19:31:19,404,44,,,,11883.12,0
15553110,19:31:54,19:31:54,405,45,,,,12116.91,0
15553110,19:32:09,19:32:09,406,46,,,,12218.57,0
15553110,19:32:53,19:32:53,407,47,,,,12576.34,0
15553110,19:33:30,19:33:30,408,48,,,,12866.14,0
15553110,19:34:00,19:34:00,409,49,,,,13105.95,0
15553110,19:34:29,19:34:29,410,50,,,,13328.94,0
15553110,19:35:00,19:35:00,9477,51,,1,,13580.44,
15650070,22:40:00,22:40:00,10021,1,,,1,0,
15650070,22:40:24,22:40:24,10510,2,,,,322.73,0
15650070,22:40:45,22:40:45,1764,3,,,,528.04,0
15650070,22:41:12,22:41:12,1765,4,,,,805.99,0
15650070,22:41:31,22:41:31,3863,5,,,,1003.85,0
15650070,22:41:45,22:41:45,1766,6,,,,1161.78,0
15650070,22:41:59,22:41:59,1767,7,,,,1349.66,0
15650070,22:42:24,22:42:24,1686,8,,,,1717.08,0
15650070,22:42:38,22:42:38,1687,9,,,,1963.04,0
15650070,22:43:02,22:43:02,1688,10,,,,2304.41,0
15650070,22:43:37,22:43:37,1689,11,,,,2770.1,0
15650070,22:44:04,22:44:04,7776,12,,,,3021.46,0
15650070,22:44:29,22:44:29,1691,13,,,,3259.65,0
15650070,22:44:55,22:44:55,1692,14,,,,3590.92,0
15650070,22:45:23,22:45:23,1693,15,,,,3895.64,0
15650070,22:45:36,22:45:36,1694,16,,,,4027.5,0
15650070,22:46:00,22:46:00,1695,17,,,,4245.67,0
15650070,22:46:17,22:46:17,1696,18,,,,4436.63,0
15650070,22:46:32,22:46:32,1697,19,,,,4596.64,0
15650070,22:46:47,22:46:47,1698,20,,,,4775.96,0
15650070,22:47:00,22:47:00,1699,21,,,,4914.12,
15650070,22:47:15,22:47:15,1700,22,,,,5058.5,0
15650070,22:47:51,22:47:51,1701,23,,,,5395.36,0
15650070,22:48:28,22:48:28,1702,24,,,,5691.48,0
15650070,22:48:57,22:48:57,1703,25,,,,5950.31,0
15650070,22:49:50,22:49:50,1704,26,,,,6366.98,0
15650070,22:50:24,22:50:24,1705,27,,,,6628.92,0
15650070,22:51:12,22:51:12,1706,28,,,,6991.45,0
15650070,22:52:00,22:52:00,1707,29,,,,7353.07,
15650070,22:53:15,22:53:15,1708,30,,,,7912.99,0
15650070,22:53:45,22:53:45,1709,31,,,,8143.11,0
15650070,22:54:30,22:54:30,1710,32,,,,8391.01,0
15650070,22:55:26,22:55:26,1711,33,,,,8778.41,0
15650070,22:55:52,22:55:52,1597,34,,,,8935.76,0
15650070,22:57:00,22:57:00,1599,35,,,,9505.25,
15650070,22:57:29,22:57:29,1600,36,,,,9696.84,0
15650070,22:57:58,22:57:58,1712,37,,,,9883.87,0
15650070,22:58:15,22:58:15,1713,38,,,,9984.99,0
15650070,22:58:56,22:58:56,1714,39,,,,10286.29,0
15650070,22:59:30,22:59:30,1715,40,,,,10507.27,0
15650070,22:59:49,22:59:49,1716,41,,,,10643.39,0
15650070,23:00:24,23:00:24,1717,42,,,,10912.2,0
15650070,23:01:58,23:01:58,1718,43,,,,11505.83,0
15650070,23:02:57,23:02:57,404,44,,,,11883.12,0
15650070,23:03:45,23:03:45,405,45,,,,12116.91,0
15650070,23:04:06,23:04:06,406,46,,,,12218.57,0
15650070,23:05:06,23:05:06,407,47,,,,12576.34,0
15650070,23:05:56,23:05:56,408,48,,,,12866.14,0
15650070,23:06:38,23:06:38,409,49,,,,13105.95,0
15650070,23:07:18,23:07:18,410,50,,,,13328.94,0
15650070,23:08:00,23:08:00,9477,51,,1,,13580.44,
15722070,15:10:00,15:10:00,10021,1,,,1,0,
15722070,15:10:27,15:10:27,10510,2,,,,322.73,0
15722070,15:10:52,15:10:52,1764,3,,,,528.04,0
15722070,15:11:23,15:11:23,1765,4,,,,805.99,0
15722070,15:11:44,15:11:44,3863,5,,,,1003.85,0
15722070,15:12:01,15:12:01,1766,6,,,,1161.78,0
15722070,15:12:16,15:12:16,1767,7,,,,1349.66,0
15722070,15:12:45,15:12:45,1686,8,,,,1717.08,0
15722070,15:13:01,15:13:01,1687,9,,,,1963.04,0
15722070,15:13:28,15:13:28,1688,10,,,,2304.41,0
15722070,15:14:08,15:14:08,1689,11,,,,2770.1,0
15722070,15:14:38,15:14:38,7776,12,,,,3021.46,0
15722070,15:15:07,15:15:07,1691,13,,,,3259.65,0
15722070,15:15:37,15:15:37,1692,14,,,,3590.92,0
15722070,15:16:10,15:16:10,1693,15,,,,3895.64,0
15722070,15:16:24,15:16:24,1694,16,,,,4027.5,0
15722070,15:16:52,15:16:52,1695,17,,,,4245.67,0
15722070,15:17:11,15:17:11,1696,18,,,,4436.63,0
15722070,15:17:28,15:17:28,1697,19,,,,4596.64,0
15722070,15:17:45,15:17:45,1698,20,,,,4775.96,0
15722070,15:18:00,15:18:00,1699,21,,,,4914.12,
15722070,15:18:19,15:18:19,1700,22,,,,5058.5,0
15722070,15:19:01,15:19:01,1701,23,,,,5395.36,0
15722070,15:19:46,15:19:46,1702,24,,,,5691.48,0
15722070,15:20:21,15:20:21,1703,25,,,,5950.31,0
15722070,15:21:24,15:21:24,1704,26,,,,6366.98,0
15722070,15:22:05,15:22:05,1705,27,,,,6628.92,0
15722070,15:23:02,15:23:02,1706,28,,,,6991.45,0
15722070,15:24:00,15:24:00,1707,29,,,,7353.07,
15722070,15:25:30,15:25:30,1708,30,,,,7912.99,0
15722070,15:26:06,15:26:06,1709,31,,,,8143.11,0
15722070,15:27:00,15:27:00,1710,32,,,,8391.01,0
15722070,15:28:07,15:28:07,1711,33,,,,8778.41,0
15722070,15:28:38,15:28:38,1597,34,,,,8935.76,0
15722070,15:30:00,15:30:00,1599,35,,,,9505.25,
15722070,15:30:34,15:30:34,1600,36,,,,9696.84,0
15722070,15:31:09,15:31:09,1712,37,,,,9883.87,0
15722070,15:31:28,15:31:28,1713,38,,,,9984.99,0
15722070,15:32:18,15:32:18,1714,39,,,,10286.29,0
15722070,15:32:57,15:32:57,1715,40,,,,10507.27,0
15722070,15:33:19,15:33:19,1716,41,,,,10643.39,0
15722070,15:34:01,15:34:01,1717,42,,,,10912.2,0
15722070,15:35:52,15:35:52,1718,43,,,,11505.83,0
15722070,15:37:02,15:37:02,404,44,,,,11883.12,0
15722070,15:37:58,15:37:58,405,45,,,,12116.91,0
15722070,15:38:23,15:38:23,406,46,,,,12218.57,0
15722070,15:39:35,15:39:35,407,47,,,,12576.34,0
15722070,15:40:34,15:40:34,408,48,,,,12866.14,0
15722070,15:41:23,15:41:23,409,49,,,,13105.95,0
15722070,15:42:10,15:42:10,410,50,,,,13328.94,0
15722070,15:43:00,15:43:00,9477,51,,1,,13580.44,
15916080,15:15:00,15:15:00,10021,1,,,1,0,
15916080,15:15:27,15:15:27,10510,2,,,,322.73,0
15916080,15:15:52,15:15:52,1764,3,,,,528.04,0
15916080,15:16:23,15:16:23,1765,4,,,,805.99,0
15916080,15:16:44,15:16:44,3863,5,,,,1003.85,0
15916080,15:17:01,15:17:01,1766,6,,,,1161.78,0
15916080,15:17:16,15:17:16,1767,7,,,,1349.66,0
15916080,15:17:45,15:17:45,1686,8,,,,1717.08,0
15916080,15:18:01,15:18:01,1687,9,,,,1963.04,0
15916080,15:18:28,15:18:28,1688,10,,,,2304.41,0
15916080,15:19:08,15:19:08,1689,11,,,,2770.1,0
15916080,15:19:38,15:19:38,7776,12,,,,3021.46,0
15916080,15:20:07,15:20:07,1691,13,,,,3259.65,0
15916080,15:20:37,15:20:37,1692,14,,,,3590.92,0
15916080,15:21:10,15:21:10,1693,15,,,,3895.64,0
15916080,15:21:24,15:21:24,1694,16,,,,4027.5,0
15916080,15:21:52,15:21:52,1695,17,,,,4245.67,0
15916080,15:22:11,15:22:11,1696,18,,,,4436.63,0
15916080,15:22:28,15:22:28,1697,19,,,,4596.64,0
15916080,15:22:45,15:22:45,1698,20,,,,4775.96,0
15916080,15:23:00,15:23:00,1699,21,,,,4914.12,
15916080,15:23:19,15:23:19,1700,22,,,,5058.5,0
15916080,15:24:01,15:24:01,1701,23,,,,5395.36,0
15916080,15:24:46,15:24:46,1702,24,,,,5691.48,0
15916080,15:25:21,15:25:21,1703,25,,,,5950.31,0
15916080,15:26:24,15:26:24,1704,26,,,,6366.98,0
15916080,15:27:05,15:27:05,1705,27,,,,6628.92,0
15916080,15:28:02,15:28:02,1706,28,,,,6991.45,0
15916080,15:29:00,15:29:00,1707,29,,,,7353.07,
15916080,15:30:30,15:30:30,1708,30,,,,7912.99,0
15916080,15:31:06,15:31:06,1709,31,,,,8143.11,0
15916080,15:32:00,15:32:00,1710,32,,,,8391.01,0
15916080,15:33:07,15:33:07,1711,33,,,,8778.41,0
15916080,15:33:38,15:33:38,1597,34,,,,8935.76,0
15916080,15:35:00,15:35:00,1599,35,,,,9505.25,
15916080,15:35:34,15:35:34,1600,36,,,,9696.84,0
15916080,15:36:09,15:36:09,1712,37,,,,9883.87,0
15916080,15:36:28,15:36:28,1713,38,,,,9984.99,0
15916080,15:37:18,15:37:18,1714,39,,,,10286.29,0
15916080,15:37:57,15:37:57,1715,40,,,,10507.27,0
15916080,15:38:19,15:38:19,1716,41,,,,10643.39,0
15916080,15:39:01,15:39:01,1717,42,,,,10912.2,0
15916080,15:40:52,15:40:52,1718,43,,,,11505.83,0
15916080,15:42:02,15:42:02,404,44,,,,11883.12,0
15916080,15:42:58,15:42:58,405,45,,,,12116.91,0
15916080,15:43:23,15:43:23,406,46,,,,12218.57,0
15916080,15:44:35,15:44:35,407,47,,,,12576.34,0
15916080,15:45:34,15:45:34,408,48,,,,12866.14,0
15916080,15:46:23,15:46:23,409,49,,,,13105.95,0
15916080,15:47:10,15:47:10,410,50,,,,13328.94,0
15916080,15:48:00,15:48:00,9477,51,,1,,13580.44,
15916090,15:15:00,15:15:00,10021,1,,,1,0,
15916090,15:15:27,15:15:27,10510,2,,,,322.73,0
15916090,15:15:52,15:15:52,1764,3,,,,528.04,0
15916090,15:16:23,15:16:23,1765,4,,,,805.99,0
15916090,15:16:44,15:16:44,3863,5,,,,1003.85,0
15916090,15:17:01,15:17:01,1766,6,,,,1161.78,0
15916090,15:17:16,15:17:16,1767,7,,,,1349.66,0
15916090,15:17:45,15:17:45,1686,8,,,,1717.08,0
15916090,15:18:01,15:18:01,1687,9,,,,1963.04,0
15916090,15:18:28,15:18:28,1688,10,,,,2304.41,0
15916090,15:19:08,15:19:08,1689,11,,,,2770.1,0
15916090,15:19:38,15:19:38,7776,12,,,,3021.46,0
15916090,15:20:07,15:20:07,1691,13,,,,3259.65,0
15916090,15:20:37,15:20:37,1692,14,,,,3590.92,0
15916090,15:21:10,15:21:10,1693,15,,,,3895.64,0
15916090,15:21:24,15:21:24,1694,16,,,,4027.5,0
15916090,15:21:52,15:21:52,1695,17,,,,4245.67,0
15916090,15:22:11,15:22:11,1696,18,,,,4436.63,0
15916090,15:22:28,15:22:28,1697,19,,,,4596.64,0
15916090,15:22:45,15:22:45,1698,20,,,,4775.96,0
15916090,15:23:00,15:23:00,1699,21,,,,4914.12,
15916090,15:23:19,15:23:19,1700,22,,,,5058.5,0
15916090,15:24:01,15:24:01,1701,23,,,,5395.36,0
15916090,15:24:46,15:24:46,1702,24,,,,5691.48,0
15916090,15:25:21,15:25:21,1703,25,,,,5950.31,0
15916090,15:26:24,15:26:24,1704,26,,,,6366.98,0
15916090,15:27:05,15:27:05,1705,27,,,,6628.92,0
15916090,15:28:02,15:28:02,1706,28,,,,6991.45,0
15916090,15:29:00,15:29:00,1707,29,,,,7353.07,
15916090,15:30:30,15:30:30,1708,30,,,,7912.99,0
15916090,15:31:06,15:31:06,1709,31,,,,8143.11,0
15916090,15:32:00,15:32:00,1710,32,,,,8391.01,0
15916090,15:33:07,15:33:07,1711,33,,,,8778.41,0
15916090,15:33:38,15:33:38,1597,34,,,,8935.76,0
15916090,15:35:00,15:35:00,1599,35,,,,9505.25,
15916090,15:35:34,15:35:34,1600,36,,,,9696.84,0
15916090,15:36:09,15:36:09,1712,37,,,,9883.87,0
15916090,15:36:28,15:36:28,1713,38,,,,9984.99,0
15916090,15:37:18,15:37:18,1714,39,,,,10286.29,0
15916090,15:37:57,15:37:57,1715,40,,,,10507.27,0
15916090,15:38:19,15:38:19,1716,41,,,,10643.39,0
15916090,15:39:01,15:39:01,1717,42,,,,10912.2,0
15916090,15:40:52,15:40:52,1718,43,,,,11505.83,0
15916090,15:42:02,15:42:02,404,44,,,,11883.12,0
15916090,15:42:58,15:42:58,405,45,,,,12116.91,0
15916090,15:43:23,15:43:23,406,46,,,,12218.57,0
15916090,15:44:35,15:44:35,407,47,,,,12576.34,0
15916090,15:45:34,15:45:34,408,48,,,,12866.14,0
15916090,15:46:23,15:46:23,409,49,,,,13105.95,0
15916090,15:47:10,15:47:10,410,50,,,,13328.94,0
15916090,15:48:00,15:48:00,9477,51,,1,,13580.44,
16143070,13:40:00,13:40:00,10021,1,,,1,0,
16143070,13:40:27,13:40:27,10510,2,,,,322.73,0
16143070,13:40:52,13:40:52,1764,3,,,,528.04,0
16143070,13:41:23,13:41:23,1765,4,,,,805.99,0
16143070,13:41:44,13:41:44,3863,5,,,,1003.85,0
16143070,13:42:01,13:42:01,1766,6,,,,1161.78,0
16143070,13:42:16,13:42:16,1767,7,,,,1349.66,0
16143070,13:42:45,13:42:45,1686,8,,,,1717.08,0
16143070,13:43:01,13:43:01,1687,9,,,,1963.04,0
16143070,13:43:28,13:43:28,1688,10,,,,2304.41,0
16143070,13:44:08,13:44:08,1689,11,,,,2770.1,0
16143070,13:44:38,13:44:38,7776,12,,,,3021.46,0
16143070,13:45:07,13:45:07,1691,13,,,,3259.65,0
16143070,13:45:37,13:45:37,1692,14,,,,3590.92,0
16143070,13:46:10,13:46:10,1693,15,,,,3895.64,0
16143070,13:46:24,13:46:24,1694,16,,,,4027.5,0
16143070,13:46:52,13:46:52,1695,17,,,,4245.67,0
16143070,13:47:11,13:47:11,1696,18,,,,4436.63,0
16143070,13:47:28,13:47:28,1697,19,,,,4596.64,0
16143070,13:47:45,13:47:45,1698,20,,,,4775.96,0
16143070,13:48:00,13:48:00,1699,21,,,,4914.12,
16143070,13:48:19,13:48:19,1700,22,,,,5058.5,0
16143070,13:49:01,13:49:01,1701,23,,,,5395.36,0
16143070,13:49:46,13:49:46,1702,24,,,,5691.48,0
16143070,13:50:21,13:50:21,1703,25,,,,5950.31,0
16143070,13:51:24,13:51:24,1704,26,,,,6366.98,0
16143070,13:52:05,13:52:05,1705,27,,,,6628.92,0
16143070,13:53:02,13:53:02,1706,28,,,,6991.45,0
16143070,13:54:00,13:54:00,1707,29,,,,7353.07,
16143070,13:55:30,13:55:30,1708,30,,,,7912.99,0
16143070,13:56:06,13:56:06,1709,31,,,,8143.11,0
16143070,13:57:00,13:57:00,1710,32,,,,8391.01,0
16143070,13:58:07,13:58:07,1711,33,,,,8778.41,0
16143070,13:58:38,13:58:38,1597,34,,,,8935.76,0
16143070,14:00:00,14:00:00,1599,35,,,,9505.25,
16143070,14:00:34,14:00:34,1600,36,,,,9696.84,0
16143070,14:01:09,14:01:09,1712,37,,,,9883.87,0
16143070,14:01:28,14:01:28,1713,38,,,,9984.99,0
16143070,14:02:18,14:02:18,1714,39,,,,10286.29,0
16143070,14:02:57,14:02:57,1715,40,,,,10507.27,0
16143070,14:03:19,14:03:19,1716,41,,,,10643.39,0
16143070,14:04:01,14:04:01,1717,42,,,,10912.2,0
16143070,14:05:52,14:05:52,1718,43,,,,11505.83,0
16143070,14:07:02,14:07:02,404,44,,,,11883.12,0
16143070,14:07:58,14:07:58,405,45,,,,12116.91,0
16143070,14:08:23,14:08:23,406,46,,,,12218.57,0
16143070,14:09:35,14:09:35,407,47,,,,12576.34,0
16143070,14:10:34,14:10:34,408,48,,,,12866.14,0
16143070,14:11:23,14:11:23,409,49,,,,13105.95,0
16143070,14:12:10,14:12:10,410,50,,,,13328.94,0
16143070,14:13:00,14:13:00,9477,51,,1,,13580.44,
16191010,17:45:00,17:45:00,10021,1,,,1,0,
16191010,17:45:27,17:45:27,10510,2,,,,322.73,0
16191010,17:45:52,17:45:52,1764,3,,,,528.04,0
16191010,17:46:23,17:46:23,1765,4,,,,805.99,0
16191010,17:46:44,17:46:44,3863,5,,,,1003.85,0
16191010,17:47:01,17:47:01,1766,6,,,,1161.78,0
16191010,17:47:16,17:47:16,1767,7,,,,1349.66,0
16191010,17:47:45,17:47:45,1686,8,,,,1717.08,0
16191010,17:48:01,17:48:01,1687,9,,,,1963.04,0
16191010,17:48:28,17:48:28,1688,10,,,,2304.41,0
16191010,17:49:08,17:49:08,1689,11,,,,2770.1,0
16191010,17:49:38,17:49:38,7776,12,,,,3021.46,0
16191010,17:50:07,17:50:07,1691,13,,,,3259.65,0
16191010,17:50:37,17:50:37,1692,14,,,,3590.92,0
16191010,17:51:10,17:51:10,1693,15,,,,3895.64,0
16191010,17:51:24,17:51:24,1694,16,,,,4027.5,0
16191010,17:51:52,17:51:52,1695,17,,,,4245.67,0
16191010,17:52:11,17:52:11,1696,18,,,,4436.63,0
16191010,17:52:28,17:52:28,1697,19,,,,4596.64,0
16191010,17:52:45,17:52:45,1698,20,,,,4775.96,0
16191010,17:53:00,17:53:00,1699,21,,,,4914.12,
16191010,17:53:19,17:53:19,1700,22,,,,5058.5,0
16191010,17:54:01,17:54:01,1701,23,,,,5395.36,0
16191010,17:54:46,17:54:46,1702,24,,,,5691.48,0
16191010,17:55:21,17:55:21,1703,25,,,,5950.31,0
16191010,17:56:24,17:56:24,1704,26,,,,6366.98,0
16191010,17:57:05,17:57:05,1705,27,,,,6628.92,0
16191010,17:58:02,17:58:02,1706,28,,,,6991.45,0
16191010,17:59:00,17:59:00,1707,29,,,,7353.07,
16191010,18:00:30,18:00:30,1708,30,,,,7912.99,0
16191010,18:01:06,18:01:06,1709,31,,,,8143.11,0
16191010,18:02:00,18:02:00,1710,32,,,,8391.01,0
16191010,18:03:07,18:03:07,1711,33,,,,8778.41,0
16191010,18:03:38,18:03:38,1597,34,,,,8935.76,0
16191010,18:05:00,18:05:00,1599,35,,,,9505.25,
16191010,18:05:34,18:05:34,1600,36,,,,9696.84,0
16191010,18:06:09,18:06:09,1712,37,,,,9883.87,0
16191010,18:06:28,18:06:28,1713,38,,,,9984.99,0
16191010,18:07:18,18:07:18,1714,39,,,,10286.29,0
16191010,18:07:57,18:07:57,1715,40,,,,10507.27,0
16191010,18:08:19,18:08:19,1716,41,,,,10643.39,0
16191010,18:09:01,18:09:01,1717,42,,,,10912.2,0
16191010,18:10:52,18:10:52,1718,43,,,,11505.83,0
16191010,18:12:02,18:12:02,404,44,,,,11883.12,0
16191010,18:12:58,18:12:58,405,45,,,,12116.91,0
16191010,18:13:23,18:13:23,406,46,,,,12218.57,0
16191010,18:14:35,18:14:35,407,47,,,,12576.34,0
16191010,18:15:34,18:15:34,408,48,,,,12866.14,0
16191010,18:16:23,18:16:23,409,49,,,,13105.95,0
16191010,18:17:10,18:17:10,410,50,,,,13328.94,0
16191010,18:18:00,18:18:00,9477,51,,1,,13580.44,
16191120,17:45:00,17:45:00,10021,1,,,1,0,
16191120,17:45:27,17:45:27,10510,2,,,,322.73,0
16191120,17:45:52,17:45:52,1764,3,,,,528.04,0
16191120,17:46:23,17:46:23,1765,4,,,,805.99,0
16191120,17:46:44,17:46:44,3863,5,,,,1003.85,0
16191120,17:47:01,17:47:01,1766,6,,,,1161.78,0
16191120,17:47:16,17:47:16,1767,7,,,,1349.66,0
16191120,17:47:45,17:47:45,1686,8,,,,1717.08,0
16191120,17:48:01,17:48:01,1687,9,,,,1963.04,0
16191120,17:48:28,17:48:28,1688,10,,,,2304.41,0
16191120,17:49:08,17:49:08,1689,11,,,,2770.1,0
16191120,17:49:38,17:49:38,7776,12,,,,3021.46,0
16191120,17:50:07,17:50:07,1691,13,,,,3259.65,0
16191120,17:50:37,17:50:37,1692,14,,,,3590.92,0
16191120,17:51:10,17:51:10,1693,15,,,,3895.64,0
16191120,17:51:24,17:51:24,1694,16,,,,4027.5,0
16191120,17:51:52,17:51:52,1695,17,,,,4245.67,0
16191120,17:52:11,17:52:11,1696,18,,,,4436.63,0
16191120,17:52:28,17:52:28,1697,19,,,,4596.64,0
16191120,17:52:45,17:52:45,1698,20,,,,4775.96,0
16191120,17:53:00,17:53:00,1699,21,,,,4914.12,
16191120,17:53:19,17:53:19,1700,22,,,,5058.5,0
16191120,17:54:01,17:54:01,1701,23,,,,5395.36,0
16191120,17:54:46,17:54:46,1702,24,,,,5691.48,0
16191120,17:55:21,17:55:21,1703,25,,,,5950.31,0
16191120,17:56:24,17:56:24,1704,26,,,,6366.98,0
16191120,17:57:05,17:57:05,1705,27,,,,6628.92,0
16191120,17:58:02,17:58:02,1706,28,,,,6991.45,0
16191120,17:59:00,17:59:00,1707,29,,,,7353.07,
16191120,18:00:30,18:00:30,1708,30,,,,7912.99,0
16191120,18:01:06,18:01:06,1709,31,,,,8143.11,0
16191120,18:02:00,18:02:00,1710,32,,,,8391.01,0
16191120,18:03:07,18:03:07,1711,33,,,,8778.41,0
16191120,18:03:38,18:03:38,1597,34,,,,8935.76,0
16191120,18:05:00,18:05:00,1599,35,,,,9505.25,
16191120,18:05:34,18:05:34,1600,36,,,,9696.84,0
16191120,18:06:09,18:06:09,1712,37,,,,9883.87,0
16191120,18:06:28,18:06:28,1713,38,,,,9984.99,0
16191120,18:07:18,18:07:18,1714,39,,,,10286.29,0
16191120,18:07:57,18:07:57,1715,40,,,,10507.27,0
16191120,18:08:19,18:08:19,1716,41,,,,10643.39,0
16191120,18:09:01,18:09:01,1717,42,,,,10912.2,0
16191120,18:10:52,18:10:52,1718,43,,,,11505.83,0
16191120,18:12:02,18:12:02,404,44,,,,11883.12,0
16191120,18:12:58,18:12:58,405,45,,,,12116.91,0
16191120,18:13:23,18:13:23,406,46,,,,12218.57,0
16191120,18:14:35,18:14:35,407,47,,,,12576.34,0
16191120,18:15:34,18:15:34,408,48,,,,12866.14,0
16191120,18:16:23,18:16:23,409,49,,,,13105.95,0
16191120,18:17:10,18:17:10,410,50,,,,13328.94,0
16191120,18:18:00,18:18:00,9477,51,,1,,13580.44,
16403020,06:05:00,06:05:00,10021,1,,,1,0,
16403020,06:05:27,06:05:27,10510,2,,,,322.73,0
16403020,06:05:52,06:05:52,1764,3,,,,528.04,0
16403020,06:06:23,06:06:23,1765,4,,,,805.99,0
16403020,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403020,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403020,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403020,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403020,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403020,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403020,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403020,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403020,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403020,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403020,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403020,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403020,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403020,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403020,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403020,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403020,06:13:00,06:13:00,1699,21,,,,4914.12,
16403020,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403020,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403020,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403020,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403020,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403020,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403020,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403020,06:19:00,06:19:00,1707,29,,,,7353.07,
16403020,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403020,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403020,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403020,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403020,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403020,06:26:00,06:26:00,1599,35,,,,9505.25,
16403020,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403020,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403020,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403020,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403020,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403020,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403020,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403020,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403020,06:30:19,06:30:19,404,44,,,,11883.12,0
16403020,06:30:54,06:30:54,405,45,,,,12116.91,0
16403020,06:31:09,06:31:09,406,46,,,,12218.57,0
16403020,06:31:53,06:31:53,407,47,,,,12576.34,0
16403020,06:32:30,06:32:30,408,48,,,,12866.14,0
16403020,06:33:00,06:33:00,409,49,,,,13105.95,0
16403020,06:33:29,06:33:29,410,50,,,,13328.94,0
16403020,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403030,06:05:00,06:05:00,10021,1,,,1,0,
16403030,06:05:27,06:05:27,10510,2,,,,322.73,0
16403030,06:05:52,06:05:52,1764,3,,,,528.04,0
16403030,06:06:23,06:06:23,1765,4,,,,805.99,0
16403030,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403030,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403030,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403030,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403030,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403030,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403030,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403030,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403030,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403030,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403030,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403030,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403030,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403030,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403030,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403030,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403030,06:13:00,06:13:00,1699,21,,,,4914.12,
16403030,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403030,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403030,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403030,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403030,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403030,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403030,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403030,06:19:00,06:19:00,1707,29,,,,7353.07,
16403030,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403030,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403030,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403030,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403030,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403030,06:26:00,06:26:00,1599,35,,,,9505.25,
16403030,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403030,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403030,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403030,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403030,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403030,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403030,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403030,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403030,06:30:19,06:30:19,404,44,,,,11883.12,0
16403030,06:30:54,06:30:54,405,45,,,,12116.91,0
16403030,06:31:09,06:31:09,406,46,,,,12218.57,0
16403030,06:31:53,06:31:53,407,47,,,,12576.34,0
16403030,06:32:30,06:32:30,408,48,,,,12866.14,0
16403030,06:33:00,06:33:00,409,49,,,,13105.95,0
16403030,06:33:29,06:33:29,410,50,,,,13328.94,0
16403030,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403040,06:05:00,06:05:00,10021,1,,,1,0,
16403040,06:05:27,06:05:27,10510,2,,,,322.73,0
16403040,06:05:52,06:05:52,1764,3,,,,528.04,0
16403040,06:06:23,06:06:23,1765,4,,,,805.99,0
16403040,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403040,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403040,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403040,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403040,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403040,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403040,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403040,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403040,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403040,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403040,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403040,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403040,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403040,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403040,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403040,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403040,06:13:00,06:13:00,1699,21,,,,4914.12,
16403040,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403040,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403040,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403040,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403040,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403040,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403040,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403040,06:19:00,06:19:00,1707,29,,,,7353.07,
16403040,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403040,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403040,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403040,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403040,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403040,06:26:00,06:26:00,1599,35,,,,9505.25,
16403040,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403040,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403040,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403040,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403040,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403040,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403040,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403040,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403040,06:30:19,06:30:19,404,44,,,,11883.12,0
16403040,06:30:54,06:30:54,405,45,,,,12116.91,0
16403040,06:31:09,06:31:09,406,46,,,,12218.57,0
16403040,06:31:53,06:31:53,407,47,,,,12576.34,0
16403040,06:32:30,06:32:30,408,48,,,,12866.14,0
16403040,06:33:00,06:33:00,409,49,,,,13105.95,0
16403040,06:33:29,06:33:29,410,50,,,,13328.94,0
16403040,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403050,06:05:00,06:05:00,10021,1,,,1,0,
16403050,06:05:27,06:05:27,10510,2,,,,322.73,0
16403050,06:05:52,06:05:52,1764,3,,,,528.04,0
16403050,06:06:23,06:06:23,1765,4,,,,805.99,0
16403050,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403050,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403050,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403050,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403050,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403050,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403050,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403050,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403050,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403050,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403050,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403050,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403050,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403050,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403050,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403050,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403050,06:13:00,06:13:00,1699,21,,,,4914.12,
16403050,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403050,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403050,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403050,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403050,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403050,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403050,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403050,06:19:00,06:19:00,1707,29,,,,7353.07,
16403050,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403050,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403050,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403050,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403050,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403050,06:26:00,06:26:00,1599,35,,,,9505.25,
16403050,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403050,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403050,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403050,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403050,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403050,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403050,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403050,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403050,06:30:19,06:30:19,404,44,,,,11883.12,0
16403050,06:30:54,06:30:54,405,45,,,,12116.91,0
16403050,06:31:09,06:31:09,406,46,,,,12218.57,0
16403050,06:31:53,06:31:53,407,47,,,,12576.34,0
16403050,06:32:30,06:32:30,408,48,,,,12866.14,0
16403050,06:33:00,06:33:00,409,49,,,,13105.95,0
16403050,06:33:29,06:33:29,410,50,,,,13328.94,0
16403050,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403060,06:05:00,06:05:00,10021,1,,,1,0,
16403060,06:05:27,06:05:27,10510,2,,,,322.73,0
16403060,06:05:52,06:05:52,1764,3,,,,528.04,0
16403060,06:06:23,06:06:23,1765,4,,,,805.99,0
16403060,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403060,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403060,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403060,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403060,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403060,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403060,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403060,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403060,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403060,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403060,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403060,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403060,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403060,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403060,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403060,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403060,06:13:00,06:13:00,1699,21,,,,4914.12,
16403060,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403060,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403060,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403060,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403060,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403060,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403060,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403060,06:19:00,06:19:00,1707,29,,,,7353.07,
16403060,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403060,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403060,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403060,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403060,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403060,06:26:00,06:26:00,1599,35,,,,9505.25,
16403060,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403060,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403060,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403060,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403060,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403060,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403060,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403060,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403060,06:30:19,06:30:19,404,44,,,,11883.12,0
16403060,06:30:54,06:30:54,405,45,,,,12116.91,0
16403060,06:31:09,06:31:09,406,46,,,,12218.57,0
16403060,06:31:53,06:31:53,407,47,,,,12576.34,0
16403060,06:32:30,06:32:30,408,48,,,,12866.14,0
16403060,06:33:00,06:33:00,409,49,,,,13105.95,0
16403060,06:33:29,06:33:29,410,50,,,,13328.94,0
16403060,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403100,06:05:00,06:05:00,10021,1,,,1,0,
16403100,06:05:27,06:05:27,10510,2,,,,322.73,0
16403100,06:05:52,06:05:52,1764,3,,,,528.04,0
16403100,06:06:23,06:06:23,1765,4,,,,805.99,0
16403100,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403100,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403100,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403100,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403100,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403100,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403100,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403100,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403100,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403100,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403100,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403100,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403100,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403100,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403100,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403100,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403100,06:13:00,06:13:00,1699,21,,,,4914.12,
16403100,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403100,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403100,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403100,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403100,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403100,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403100,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403100,06:19:00,06:19:00,1707,29,,,,7353.07,
16403100,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403100,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403100,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403100,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403100,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403100,06:26:00,06:26:00,1599,35,,,,9505.25,
16403100,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403100,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403100,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403100,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403100,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403100,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403100,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403100,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403100,06:30:19,06:30:19,404,44,,,,11883.12,0
16403100,06:30:54,06:30:54,405,45,,,,12116.91,0
16403100,06:31:09,06:31:09,406,46,,,,12218.57,0
16403100,06:31:53,06:31:53,407,47,,,,12576.34,0
16403100,06:32:30,06:32:30,408,48,,,,12866.14,0
16403100,06:33:00,06:33:00,409,49,,,,13105.95,0
16403100,06:33:29,06:33:29,410,50,,,,13328.94,0
16403100,06:34:00,06:34:00,9477,51,,1,,13580.44,
16403110,06:05:00,06:05:00,10021,1,,,1,0,
16403110,06:05:27,06:05:27,10510,2,,,,322.73,0
16403110,06:05:52,06:05:52,1764,3,,,,528.04,0
16403110,06:06:23,06:06:23,1765,4,,,,805.99,0
16403110,06:06:44,06:06:44,3863,5,,,,1003.85,0
16403110,06:07:01,06:07:01,1766,6,,,,1161.78,0
16403110,06:07:16,06:07:16,1767,7,,,,1349.66,0
16403110,06:07:45,06:07:45,1686,8,,,,1717.08,0
16403110,06:08:01,06:08:01,1687,9,,,,1963.04,0
16403110,06:08:28,06:08:28,1688,10,,,,2304.41,0
16403110,06:09:08,06:09:08,1689,11,,,,2770.1,0
16403110,06:09:38,06:09:38,7776,12,,,,3021.46,0
16403110,06:10:07,06:10:07,1691,13,,,,3259.65,0
16403110,06:10:37,06:10:37,1692,14,,,,3590.92,0
16403110,06:11:10,06:11:10,1693,15,,,,3895.64,0
16403110,06:11:24,06:11:24,1694,16,,,,4027.5,0
16403110,06:11:52,06:11:52,1695,17,,,,4245.67,0
16403110,06:12:11,06:12:11,1696,18,,,,4436.63,0
16403110,06:12:28,06:12:28,1697,19,,,,4596.64,0
16403110,06:12:45,06:12:45,1698,20,,,,4775.96,0
16403110,06:13:00,06:13:00,1699,21,,,,4914.12,
16403110,06:13:19,06:13:19,1700,22,,,,5058.5,0
16403110,06:14:01,06:14:01,1701,23,,,,5395.36,0
16403110,06:14:46,06:14:46,1702,24,,,,5691.48,0
16403110,06:15:21,06:15:21,1703,25,,,,5950.31,0
16403110,06:16:24,06:16:24,1704,26,,,,6366.98,0
16403110,06:17:05,06:17:05,1705,27,,,,6628.92,0
16403110,06:18:02,06:18:02,1706,28,,,,6991.45,0
16403110,06:19:00,06:19:00,1707,29,,,,7353.07,
16403110,06:20:45,06:20:45,1708,30,,,,7912.99,0
16403110,06:21:27,06:21:27,1709,31,,,,8143.11,0
16403110,06:22:31,06:22:31,1710,32,,,,8391.01,0
16403110,06:23:49,06:23:49,1711,33,,,,8778.41,0
16403110,06:24:25,06:24:25,1597,34,,,,8935.76,0
16403110,06:26:00,06:26:00,1599,35,,,,9505.25,
16403110,06:26:21,06:26:21,1600,36,,,,9696.84,0
16403110,06:26:42,06:26:42,1712,37,,,,9883.87,0
16403110,06:26:54,06:26:54,1713,38,,,,9984.99,0
16403110,06:27:25,06:27:25,1714,39,,,,10286.29,0
16403110,06:27:49,06:27:49,1715,40,,,,10507.27,0
16403110,06:28:03,06:28:03,1716,41,,,,10643.39,0
16403110,06:28:28,06:28:28,1717,42,,,,10912.2,0
16403110,06:29:37,06:29:37,1718,43,,,,11505.83,0
16403110,06:30:19,06:30:19,404,44,,,,11883.12,0
16403110,06:30:54,06:30:54,405,45,,,,12116.91,0
16403110,06:31:09,06:31:09,406,46,,,,12218.57,0
16403110,06:31:53,06:31:53,407,47,,,,12576.34,0
16403110,06:32:30,06:32:30,408,48,,,,12866.14,0
16403110,06:33:00,06:33:00,409,49,,,,13105.95,0
16403110,06:33:29,06:33:29,410,50,,,,13328.94,0
16403110,06:34:00,06:34:00,9477,51,,1,,13580.44,
16413080,14:15:00,14:15:00,10021,1,,,1,0,
16413080,14:15:27,14:15:27,10510,2,,,,322.73,0
16413080,14:15:52,14:15:52,1764,3,,,,528.04,0
16413080,14:16:23,14:16:23,1765,4,,,,805.99,0
16413080,14:16:44,14:16:44,3863,5,,,,1003.85,0
16413080,14:17:01,14:17:01,1766,6,,,,1161.78,0
16413080,14:17:16,14:17:16,1767,7,,,,1349.66,0
16413080,14:17:45,14:17:45,1686,8,,,,1717.08,0
16413080,14:18:01,14:18:01,1687,9,,,,1963.04,0
16413080,14:18:28,14:18:28,1688,10,,,,2304.41,0
16413080,14:19:08,14:19:08,1689,11,,,,2770.1,0
16413080,14:19:38,14:19:38,7776,12,,,,3021.46,0
16413080,14:20:07,14:20:07,1691,13,,,,3259.65,0
16413080,14:20:37,14:20:37,1692,14,,,,3590.92,0
16413080,14:21:10,14:21:10,1693,15,,,,3895.64,0
16413080,14:21:24,14:21:24,1694,16,,,,4027.5,0
16413080,14:21:52,14:21:52,1695,17,,,,4245.67,0
16413080,14:22:11,14:22:11,1696,18,,,,4436.63,0
16413080,14:22:28,14:22:28,1697,19,,,,4596.64,0
16413080,14:22:45,14:22:45,1698,20,,,,4775.96,0
16413080,14:23:00,14:23:00,1699,21,,,,4914.12,
16413080,14:23:19,14:23:19,1700,22,,,,5058.5,0
16413080,14:24:01,14:24:01,1701,23,,,,5395.36,0
16413080,14:24:46,14:24:46,1702,24,,,,5691.48,0
16413080,14:25:21,14:25:21,1703,25,,,,5950.31,0
16413080,14:26:24,14:26:24,1704,26,,,,6366.98,0
16413080,14:27:05,14:27:05,1705,27,,,,6628.92,0
16413080,14:28:02,14:28:02,1706,28,,,,6991.45,0
16413080,14:29:00,14:29:00,1707,29,,,,7353.07,
16413080,14:30:30,14:30:30,1708,30,,,,7912.99,0
16413080,14:31:06,14:31:06,1709,31,,,,8143.11,0
16413080,14:32:00,14:32:00,1710,32,,,,8391.01,0
16413080,14:33:07,14:33:07,1711,33,,,,8778.41,0
16413080,14:33:38,14:33:38,1597,34,,,,8935.76,0
16413080,14:35:00,14:35:00,1599,35,,,,9505.25,
16413080,14:35:34,14:35:34,1600,36,,,,9696.84,0
16413080,14:36:09,14:36:09,1712,37,,,,9883.87,0
16413080,14:36:28,14:36:28,1713,38,,,,9984.99,0
16413080,14:37:18,14:37:18,1714,39,,,,10286.29,0
16413080,14:37:57,14:37:57,1715,40,,,,10507.27,0
16413080,14:38:19,14:38:19,1716,41,,,,10643.39,0
16413080,14:39:01,14:39:01,1717,42,,,,10912.2,0
16413080,14:40:52,14:40:52,1718,43,,,,11505.83,0
16413080,14:42:02,14:42:02,404,44,,,,11883.12,0
16413080,14:42:58,14:42:58,405,45,,,,12116.91,0
16413080,14:43:23,14:43:23,406,46,,,,12218.57,0
16413080,14:44:35,14:44:35,407,47,,,,12576.34,0
16413080,14:45:34,14:45:34,408,48,,,,12866.14,0
16413080,14:46:23,14:46:23,409,49,,,,13105.95,0
16413080,14:47:10,14:47:10,410,50,,,,13328.94,0
16413080,14:48:00,14:48:00,9477,51,,1,,13580.44,
16413090,14:15:00,14:15:00,10021,1,,,1,0,
16413090,14:15:27,14:15:27,10510,2,,,,322.73,0
16413090,14:15:52,14:15:52,1764,3,,,,528.04,0
16413090,14:16:23,14:16:23,1765,4,,,,805.99,0
16413090,14:16:44,14:16:44,3863,5,,,,1003.85,0
16413090,14:17:01,14:17:01,1766,6,,,,1161.78,0
16413090,14:17:16,14:17:16,1767,7,,,,1349.66,0
16413090,14:17:45,14:17:45,1686,8,,,,1717.08,0
16413090,14:18:01,14:18:01,1687,9,,,,1963.04,0
16413090,14:18:28,14:18:28,1688,10,,,,2304.41,0
16413090,14:19:08,14:19:08,1689,11,,,,2770.1,0
16413090,14:19:38,14:19:38,7776,12,,,,3021.46,0
16413090,14:20:07,14:20:07,1691,13,,,,3259.65,0
16413090,14:20:37,14:20:37,1692,14,,,,3590.92,0
16413090,14:21:10,14:21:10,1693,15,,,,3895.64,0
16413090,14:21:24,14:21:24,1694,16,,,,4027.5,0
16413090,14:21:52,14:21:52,1695,17,,,,4245.67,0
16413090,14:22:11,14:22:11,1696,18,,,,4436.63,0
16413090,14:22:28,14:22:28,1697,19,,,,4596.64,0
16413090,14:22:45,14:22:45,1698,20,,,,4775.96,0
16413090,14:23:00,14:23:00,1699,21,,,,4914.12,
16413090,14:23:19,14:23:19,1700,22,,,,5058.5,0
16413090,14:24:01,14:24:01,1701,23,,,,5395.36,0
16413090,14:24:46,14:24:46,1702,24,,,,5691.48,0
16413090,14:25:21,14:25:21,1703,25,,,,5950.31,0
16413090,14:26:24,14:26:24,1704,26,,,,6366.98,0
16413090,14:27:05,14:27:05,1705,27,,,,6628.92,0
16413090,14:28:02,14:28:02,1706,28,,,,6991.45,0
16413090,14:29:00,14:29:00,1707,29,,,,7353.07,
16413090,14:30:30,14:30:30,1708,30,,,,7912.99,0
16413090,14:31:06,14:31:06,1709,31,,,,8143.11,0
16413090,14:32:00,14:32:00,1710,32,,,,8391.01,0
16413090,14:33:07,14:33:07,1711,33,,,,8778.41,0
16413090,14:33:38,14:33:38,1597,34,,,,8935.76,0
16413090,14:35:00,14:35:00,1599,35,,,,9505.25,
16413090,14:35:34,14:35:34,1600,36,,,,9696.84,0
16413090,14:36:09,14:36:09,1712,37,,,,9883.87,0
16413090,14:36:28,14:36:28,1713,38,,,,9984.99,0
16413090,14:37:18,14:37:18,1714,39,,,,10286.29,0
16413090,14:37:57,14:37:57,1715,40,,,,10507.27,0
16413090,14:38:19,14:38:19,1716,41,,,,10643.39,0
16413090,14:39:01,14:39:01,1717,42,,,,10912.2,0
16413090,14:40:52,14:40:52,1718,43,,,,11505.83,0
16413090,14:42:02,14:42:02,404,44,,,,11883.12,0
16413090,14:42:58,14:42:58,405,45,,,,12116.91,0
16413090,14:43:23,14:43:23,406,46,,,,12218.57,0
16413090,14:44:35,14:44:35,407,47,,,,12576.34,0
16413090,14:45:34,14:45:34,408,48,,,,12866.14,0
16413090,14:46:23,14:46:23,409,49,,,,13105.95,0
16413090,14:47:10,14:47:10,410,50,,,,13328.94,0
16413090,14:48:00,14:48:00,9477,51,,1,,13580.44,
16670010,15:45:00,15:45:00,10021,1,,,1,0,
16670010,15:45:27,15:45:27,10510,2,,,,322.73,0
16670010,15:45:52,15:45:52,1764,3,,,,528.04,0
16670010,15:46:23,15:46:23,1765,4,,,,805.99,0
16670010,15:46:44,15:46:44,3863,5,,,,1003.85,0
16670010,15:47:01,15:47:01,1766,6,,,,1161.78,0
16670010,15:47:16,15:47:16,1767,7,,,,1349.66,0
16670010,15:47:45,15:47:45,1686,8,,,,1717.08,0
16670010,15:48:01,15:48:01,1687,9,,,,1963.04,0
16670010,15:48:28,15:48:28,1688,10,,,,2304.41,0
16670010,15:49:08,15:49:08,1689,11,,,,2770.1,0
16670010,15:49:38,15:49:38,7776,12,,,,3021.46,0
16670010,15:50:07,15:50:07,1691,13,,,,3259.65,0
16670010,15:50:37,15:50:37,1692,14,,,,3590.92,0
16670010,15:51:10,15:51:10,1693,15,,,,3895.64,0
16670010,15:51:24,15:51:24,1694,16,,,,4027.5,0
16670010,15:51:52,15:51:52,1695,17,,,,4245.67,0
16670010,15:52:11,15:52:11,1696,18,,,,4436.63,0
16670010,15:52:28,15:52:28,1697,19,,,,4596.64,0
16670010,15:52:45,15:52:45,1698,20,,,,4775.96,0
16670010,15:53:00,15:53:00,1699,21,,,,4914.12,
16670010,15:53:19,15:53:19,1700,22,,,,5058.5,0
16670010,15:54:01,15:54:01,1701,23,,,,5395.36,0
16670010,15:54:46,15:54:46,1702,24,,,,5691.48,0
16670010,15:55:21,15:55:21,1703,25,,,,5950.31,0
16670010,15:56:24,15:56:24,1704,26,,,,6366.98,0
16670010,15:57:05,15:57:05,1705,27,,,,6628.92,0
16670010,15:58:02,15:58:02,1706,28,,,,6991.45,0
16670010,15:59:00,15:59:00,1707,29,,,,7353.07,
16670010,16:00:30,16:00:30,1708,30,,,,7912.99,0
16670010,16:01:06,16:01:06,1709,31,,,,8143.11,0
16670010,16:02:00,16:02:00,1710,32,,,,8391.01,0
16670010,16:03:07,16:03:07,1711,33,,,,8778.41,0
16670010,16:03:38,16:03:38,1597,34,,,,8935.76,0
16670010,16:05:00,16:05:00,1599,35,,,,9505.25,
16670010,16:05:34,16:05:34,1600,36,,,,9696.84,0
16670010,16:06:09,16:06:09,1712,37,,,,9883.87,0
16670010,16:06:28,16:06:28,1713,38,,,,9984.99,0
16670010,16:07:18,16:07:18,1714,39,,,,10286.29,0
16670010,16:07:57,16:07:57,1715,40,,,,10507.27,0
16670010,16:08:19,16:08:19,1716,41,,,,10643.39,0
16670010,16:09:01,16:09:01,1717,42,,,,10912.2,0
16670010,16:10:52,16:10:52,1718,43,,,,11505.83,0
16670010,16:12:02,16:12:02,404,44,,,,11883.12,0
16670010,16:12:58,16:12:58,405,45,,,,12116.91,0
16670010,16:13:23,16:13:23,406,46,,,,12218.57,0
16670010,16:14:35,16:14:35,407,47,,,,12576.34,0
16670010,16:15:34,16:15:34,408,48,,,,12866.14,0
16670010,16:16:23,16:16:23,409,49,,,,13105.95,0
16670010,16:17:10,16:17:10,410,50,,,,13328.94,0
16670010,16:18:00,16:18:00,9477,51,,1,,13580.44,
16670120,15:45:00,15:45:00,10021,1,,,1,0,
16670120,15:45:27,15:45:27,10510,2,,,,322.73,0
16670120,15:45:52,15:45:52,1764,3,,,,528.04,0
16670120,15:46:23,15:46:23,1765,4,,,,805.99,0
16670120,15:46:44,15:46:44,3863,5,,,,1003.85,0
16670120,15:47:01,15:47:01,1766,6,,,,1161.78,0
16670120,15:47:16,15:47:16,1767,7,,,,1349.66,0
16670120,15:47:45,15:47:45,1686,8,,,,1717.08,0
16670120,15:48:01,15:48:01,1687,9,,,,1963.04,0
16670120,15:48:28,15:48:28,1688,10,,,,2304.41,0
16670120,15:49:08,15:49:08,1689,11,,,,2770.1,0
16670120,15:49:38,15:49:38,7776,12,,,,3021.46,0
16670120,15:50:07,15:50:07,1691,13,,,,3259.65,0
16670120,15:50:37,15:50:37,1692,14,,,,3590.92,0
16670120,15:51:10,15:51:10,1693,15,,,,3895.64,0
16670120,15:51:24,15:51:24,1694,16,,,,4027.5,0
16670120,15:51:52,15:51:52,1695,17,,,,4245.67,0
16670120,15:52:11,15:52:11,1696,18,,,,4436.63,0
16670120,15:52:28,15:52:28,1697,19,,,,4596.64,0
16670120,15:52:45,15:52:45,1698,20,,,,4775.96,0
16670120,15:53:00,15:53:00,1699,21,,,,4914.12,
16670120,15:53:19,15:53:19,1700,22,,,,5058.5,0
16670120,15:54:01,15:54:01,1701,23,,,,5395.36,0
16670120,15:54:46,15:54:46,1702,24,,,,5691.48,0
16670120,15:55:21,15:55:21,1703,25,,,,5950.31,0
16670120,15:56:24,15:56:24,1704,26,,,,6366.98,0
16670120,15:57:05,15:57:05,1705,27,,,,6628.92,0
16670120,15:58:02,15:58:02,1706,28,,,,6991.45,0
16670120,15:59:00,15:59:00,1707,29,,,,7353.07,
16670120,16:00:30,16:00:30,1708,30,,,,7912.99,0
16670120,16:01:06,16:01:06,1709,31,,,,8143.11,0
16670120,16:02:00,16:02:00,1710,32,,,,8391.01,0
16670120,16:03:07,16:03:07,1711,33,,,,8778.41,0
16670120,16:03:38,16:03:38,1597,34,,,,8935.76,0
16670120,16:05:00,16:05:00,1599,35,,,,9505.25,
16670120,16:05:34,16:05:34,1600,36,,,,9696.84,0
16670120,16:06:09,16:06:09,1712,37,,,,9883.87,0
16670120,16:06:28,16:06:28,1713,38,,,,9984.99,0
16670120,16:07:18,16:07:18,1714,39,,,,10286.29,0
16670120,16:07:57,16:07:57,1715,40,,,,10507.27,0
16670120,16:08:19,16:08:19,1716,41,,,,10643.39,0
16670120,16:09:01,16:09:01,1717,42,,,,10912.2,0
16670120,16:10:52,16:10:52,1718,43,,,,11505.83,0
16670120,16:12:02,16:12:02,404,44,,,,11883.12,0
16670120,16:12:58,16:12:58,405,45,,,,12116.91,0
16670120,16:13:23,16:13:23,406,46,,,,12218.57,0
16670120,16:14:35,16:14:35,407,47,,,,12576.34,0
16670120,16:15:34,16:15:34,408,48,,,,12866.14,0
16670120,16:16:23,16:16:23,409,49,,,,13105.95,0
16670120,16:17:10,16:17:10,410,50,,,,13328.94,0
16670120,16:18:00,16:18:00,9477,51,,1,,13580.44,
167070,23:40:00,23:40:00,10021,1,,,1,0,
167070,23:40:24,23:40:24,10510,2,,,,322.73,0
167070,23:40:45,23:40:45,1764,3,,,,528.04,0
167070,23:41:12,23:41:12,1765,4,,,,805.99,0
167070,23:41:31,23:41:31,3863,5,,,,1003.85,0
167070,23:41:45,23:41:45,1766,6,,,,1161.78,0
167070,23:41:59,23:41:59,1767,7,,,,1349.66,0
167070,23:42:24,23:42:24,1686,8,,,,1717.08,0
167070,23:42:38,23:42:38,1687,9,,,,1963.04,0
167070,23:43:02,23:43:02,1688,10,,,,2304.41,0
167070,23:43:37,23:43:37,1689,11,,,,2770.1,0
167070,23:44:04,23:44:04,7776,12,,,,3021.46,0
167070,23:44:29,23:44:29,1691,13,,,,3259.65,0
167070,23:44:55,23:44:55,1692,14,,,,3590.92,0
167070,23:45:23,23:45:23,1693,15,,,,3895.64,0
167070,23:45:36,23:45:36,1694,16,,,,4027.5,0
167070,23:46:00,23:46:00,1695,17,,,,4245.67,0
167070,23:46:17,23:46:17,1696,18,,,,4436.63,0
167070,23:46:32,23:46:32,1697,19,,,,4596.64,0
167070,23:46:47,23:46:47,1698,20,,,,4775.96,0
167070,23:47:00,23:47:00,1699,21,,,,4914.12,
167070,23:47:15,23:47:15,1700,22,,,,5058.5,0
167070,23:47:51,23:47:51,1701,23,,,,5395.36,0
167070,23:48:28,23:48:28,1702,24,,,,5691.48,0
167070,23:48:57,23:48:57,1703,25,,,,5950.31,0
167070,23:49:50,23:49:50,1704,26,,,,6366.98,0
167070,23:50:24,23:50:24,1705,27,,,,6628.92,0
167070,23:51:12,23:51:12,1706,28,,,,6991.45,0
167070,23:52:00,23:52:00,1707,29,,,,7353.07,
167070,23:53:15,23:53:15,1708,30,,,,7912.99,0
167070,23:53:45,23:53:45,1709,31,,,,8143.11,0
167070,23:54:30,23:54:30,1710,32,,,,8391.01,0
167070,23:55:26,23:55:26,1711,33,,,,8778.41,0
167070,23:55:52,23:55:52,1597,34,,,,8935.76,0
167070,23:57:00,23:57:00,1599,35,,,,9505.25,
167070,23:57:29,23:57:29,1600,36,,,,9696.84,0
167070,23:57:58,23:57:58,1712,37,,,,9883.87,0
167070,23:58:15,23:58:15,1713,38,,,,9984.99,0
167070,23:58:56,23:58:56,1714,39,,,,10286.29,0
167070,23:59:30,23:59:30,1715,40,,,,10507.27,0
167070,23:59:49,23:59:49,1716,41,,,,10643.39,0
167070,24:00:24,24:00:24,1717,42,,,,10912.2,0
167070,24:01:58,24:01:58,1718,43,,,,11505.83,0
167070,24:02:57,24:02:57,404,44,,,,11883.12,0
167070,24:03:45,24:03:45,405,45,,,,12116.91,0
167070,24:04:06,24:04:06,406,46,,,,12218.57,0
167070,24:05:06,24:05:06,407,47,,,,12576.34,0
167070,24:05:56,24:05:56,408,48,,,,12866.14,0
167070,24:06:38,24:06:38,409,49,,,,13105.95,0
167070,24:07:18,24:07:18,410,50,,,,13328.94,0
167070,24:08:00,24:08:00,9477,51,,1,,13580.44,
16859020,16:41:00,16:41:00,10021,1,,,1,0,
16859020,16:41:38,16:41:38,10510,2,,,,322.73,0
16859020,16:42:11,16:42:11,1764,3,,,,528.04,0
16859020,16:42:54,16:42:54,1765,4,,,,805.99,0
16859020,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859020,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859020,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859020,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859020,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859020,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859020,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859020,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859020,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859020,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859020,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859020,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859020,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859020,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859020,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859020,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859020,16:52:00,16:52:00,1699,21,,,,4914.12,
16859020,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859020,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859020,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859020,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859020,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859020,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859020,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859020,16:58:00,16:58:00,1707,29,,,,7353.07,
16859020,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859020,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859020,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859020,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859020,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859020,17:06:00,17:06:00,1599,35,,,,9505.25,
16859020,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859020,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859020,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859020,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859020,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859020,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859020,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859020,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859020,17:11:24,17:11:24,404,44,,,,11883.12,0
16859020,17:12:08,17:12:08,405,45,,,,12116.91,0
16859020,17:12:27,17:12:27,406,46,,,,12218.57,0
16859020,17:13:22,17:13:22,407,47,,,,12576.34,0
16859020,17:14:07,17:14:07,408,48,,,,12866.14,0
16859020,17:14:45,17:14:45,409,49,,,,13105.95,0
16859020,17:15:22,17:15:22,410,50,,,,13328.94,0
16859020,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859030,16:41:00,16:41:00,10021,1,,,1,0,
16859030,16:41:38,16:41:38,10510,2,,,,322.73,0
16859030,16:42:11,16:42:11,1764,3,,,,528.04,0
16859030,16:42:54,16:42:54,1765,4,,,,805.99,0
16859030,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859030,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859030,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859030,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859030,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859030,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859030,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859030,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859030,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859030,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859030,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859030,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859030,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859030,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859030,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859030,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859030,16:52:00,16:52:00,1699,21,,,,4914.12,
16859030,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859030,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859030,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859030,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859030,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859030,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859030,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859030,16:58:00,16:58:00,1707,29,,,,7353.07,
16859030,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859030,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859030,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859030,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859030,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859030,17:06:00,17:06:00,1599,35,,,,9505.25,
16859030,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859030,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859030,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859030,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859030,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859030,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859030,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859030,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859030,17:11:24,17:11:24,404,44,,,,11883.12,0
16859030,17:12:08,17:12:08,405,45,,,,12116.91,0
16859030,17:12:27,17:12:27,406,46,,,,12218.57,0
16859030,17:13:22,17:13:22,407,47,,,,12576.34,0
16859030,17:14:07,17:14:07,408,48,,,,12866.14,0
16859030,17:14:45,17:14:45,409,49,,,,13105.95,0
16859030,17:15:22,17:15:22,410,50,,,,13328.94,0
16859030,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859040,16:41:00,16:41:00,10021,1,,,1,0,
16859040,16:41:38,16:41:38,10510,2,,,,322.73,0
16859040,16:42:11,16:42:11,1764,3,,,,528.04,0
16859040,16:42:54,16:42:54,1765,4,,,,805.99,0
16859040,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859040,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859040,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859040,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859040,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859040,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859040,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859040,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859040,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859040,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859040,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859040,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859040,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859040,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859040,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859040,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859040,16:52:00,16:52:00,1699,21,,,,4914.12,
16859040,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859040,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859040,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859040,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859040,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859040,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859040,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859040,16:58:00,16:58:00,1707,29,,,,7353.07,
16859040,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859040,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859040,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859040,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859040,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859040,17:06:00,17:06:00,1599,35,,,,9505.25,
16859040,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859040,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859040,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859040,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859040,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859040,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859040,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859040,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859040,17:11:24,17:11:24,404,44,,,,11883.12,0
16859040,17:12:08,17:12:08,405,45,,,,12116.91,0
16859040,17:12:27,17:12:27,406,46,,,,12218.57,0
16859040,17:13:22,17:13:22,407,47,,,,12576.34,0
16859040,17:14:07,17:14:07,408,48,,,,12866.14,0
16859040,17:14:45,17:14:45,409,49,,,,13105.95,0
16859040,17:15:22,17:15:22,410,50,,,,13328.94,0
16859040,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859050,16:41:00,16:41:00,10021,1,,,1,0,
16859050,16:41:38,16:41:38,10510,2,,,,322.73,0
16859050,16:42:11,16:42:11,1764,3,,,,528.04,0
16859050,16:42:54,16:42:54,1765,4,,,,805.99,0
16859050,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859050,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859050,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859050,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859050,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859050,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859050,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859050,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859050,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859050,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859050,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859050,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859050,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859050,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859050,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859050,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859050,16:52:00,16:52:00,1699,21,,,,4914.12,
16859050,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859050,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859050,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859050,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859050,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859050,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859050,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859050,16:58:00,16:58:00,1707,29,,,,7353.07,
16859050,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859050,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859050,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859050,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859050,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859050,17:06:00,17:06:00,1599,35,,,,9505.25,
16859050,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859050,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859050,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859050,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859050,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859050,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859050,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859050,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859050,17:11:24,17:11:24,404,44,,,,11883.12,0
16859050,17:12:08,17:12:08,405,45,,,,12116.91,0
16859050,17:12:27,17:12:27,406,46,,,,12218.57,0
16859050,17:13:22,17:13:22,407,47,,,,12576.34,0
16859050,17:14:07,17:14:07,408,48,,,,12866.14,0
16859050,17:14:45,17:14:45,409,49,,,,13105.95,0
16859050,17:15:22,17:15:22,410,50,,,,13328.94,0
16859050,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859060,16:41:00,16:41:00,10021,1,,,1,0,
16859060,16:41:38,16:41:38,10510,2,,,,322.73,0
16859060,16:42:11,16:42:11,1764,3,,,,528.04,0
16859060,16:42:54,16:42:54,1765,4,,,,805.99,0
16859060,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859060,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859060,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859060,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859060,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859060,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859060,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859060,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859060,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859060,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859060,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859060,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859060,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859060,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859060,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859060,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859060,16:52:00,16:52:00,1699,21,,,,4914.12,
16859060,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859060,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859060,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859060,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859060,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859060,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859060,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859060,16:58:00,16:58:00,1707,29,,,,7353.07,
16859060,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859060,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859060,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859060,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859060,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859060,17:06:00,17:06:00,1599,35,,,,9505.25,
16859060,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859060,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859060,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859060,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859060,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859060,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859060,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859060,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859060,17:11:24,17:11:24,404,44,,,,11883.12,0
16859060,17:12:08,17:12:08,405,45,,,,12116.91,0
16859060,17:12:27,17:12:27,406,46,,,,12218.57,0
16859060,17:13:22,17:13:22,407,47,,,,12576.34,0
16859060,17:14:07,17:14:07,408,48,,,,12866.14,0
16859060,17:14:45,17:14:45,409,49,,,,13105.95,0
16859060,17:15:22,17:15:22,410,50,,,,13328.94,0
16859060,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859100,16:41:00,16:41:00,10021,1,,,1,0,
16859100,16:41:38,16:41:38,10510,2,,,,322.73,0
16859100,16:42:11,16:42:11,1764,3,,,,528.04,0
16859100,16:42:54,16:42:54,1765,4,,,,805.99,0
16859100,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859100,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859100,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859100,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859100,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859100,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859100,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859100,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859100,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859100,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859100,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859100,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859100,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859100,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859100,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859100,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859100,16:52:00,16:52:00,1699,21,,,,4914.12,
16859100,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859100,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859100,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859100,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859100,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859100,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859100,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859100,16:58:00,16:58:00,1707,29,,,,7353.07,
16859100,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859100,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859100,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859100,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859100,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859100,17:06:00,17:06:00,1599,35,,,,9505.25,
16859100,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859100,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859100,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859100,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859100,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859100,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859100,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859100,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859100,17:11:24,17:11:24,404,44,,,,11883.12,0
16859100,17:12:08,17:12:08,405,45,,,,12116.91,0
16859100,17:12:27,17:12:27,406,46,,,,12218.57,0
16859100,17:13:22,17:13:22,407,47,,,,12576.34,0
16859100,17:14:07,17:14:07,408,48,,,,12866.14,0
16859100,17:14:45,17:14:45,409,49,,,,13105.95,0
16859100,17:15:22,17:15:22,410,50,,,,13328.94,0
16859100,17:16:00,17:16:00,9477,51,,1,,13580.44,
16859110,16:41:00,16:41:00,10021,1,,,1,0,
16859110,16:41:38,16:41:38,10510,2,,,,322.73,0
16859110,16:42:11,16:42:11,1764,3,,,,528.04,0
16859110,16:42:54,16:42:54,1765,4,,,,805.99,0
16859110,16:43:23,16:43:23,3863,5,,,,1003.85,0
16859110,16:43:46,16:43:46,1766,6,,,,1161.78,0
16859110,16:44:07,16:44:07,1767,7,,,,1349.66,0
16859110,16:44:47,16:44:47,1686,8,,,,1717.08,0
16859110,16:45:09,16:45:09,1687,9,,,,1963.04,0
16859110,16:45:47,16:45:47,1688,10,,,,2304.41,0
16859110,16:46:42,16:46:42,1689,11,,,,2770.1,0
16859110,16:47:23,16:47:23,7776,12,,,,3021.46,0
16859110,16:48:03,16:48:03,1691,13,,,,3259.65,0
16859110,16:48:44,16:48:44,1692,14,,,,3590.92,0
16859110,16:49:28,16:49:28,1693,15,,,,3895.64,0
16859110,16:49:48,16:49:48,1694,16,,,,4027.5,0
16859110,16:50:26,16:50:26,1695,17,,,,4245.67,0
16859110,16:50:52,16:50:52,1696,18,,,,4436.63,0
16859110,16:51:17,16:51:17,1697,19,,,,4596.64,0
16859110,16:51:40,16:51:40,1698,20,,,,4775.96,0
16859110,16:52:00,16:52:00,1699,21,,,,4914.12,
16859110,16:52:19,16:52:19,1700,22,,,,5058.5,0
16859110,16:53:01,16:53:01,1701,23,,,,5395.36,0
16859110,16:53:46,16:53:46,1702,24,,,,5691.48,0
16859110,16:54:21,16:54:21,1703,25,,,,5950.31,0
16859110,16:55:24,16:55:24,1704,26,,,,6366.98,0
16859110,16:56:05,16:56:05,1705,27,,,,6628.92,0
16859110,16:57:02,16:57:02,1706,28,,,,6991.45,0
16859110,16:58:00,16:58:00,1707,29,,,,7353.07,
16859110,17:00:00,17:00:00,1708,30,,,,7912.99,0
16859110,17:00:48,17:00:48,1709,31,,,,8143.11,0
16859110,17:02:01,17:02:01,1710,32,,,,8391.01,0
16859110,17:03:30,17:03:30,1711,33,,,,8778.41,0
16859110,17:04:11,17:04:11,1597,34,,,,8935.76,0
16859110,17:06:00,17:06:00,1599,35,,,,9505.25,
16859110,17:06:26,17:06:26,1600,36,,,,9696.84,0
16859110,17:06:53,17:06:53,1712,37,,,,9883.87,0
16859110,17:07:08,17:07:08,1713,38,,,,9984.99,0
16859110,17:07:46,17:07:46,1714,39,,,,10286.29,0
16859110,17:08:16,17:08:16,1715,40,,,,10507.27,0
16859110,17:08:33,17:08:33,1716,41,,,,10643.39,0
16859110,17:09:06,17:09:06,1717,42,,,,10912.2,0
16859110,17:10:31,17:10:31,1718,43,,,,11505.83,0
16859110,17:11:24,17:11:24,404,44,,,,11883.12,0
16859110,17:12:08,17:12:08,405,45,,,,12116.91,0
16859110,17:12:27,17:12:27,406,46,,,,12218.57,0
16859110,17:13:22,17:13:22,407,47,,,,12576.34,0
16859110,17:14:07,17:14:07,408,48,,,,12866.14,0
16859110,17:14:45,17:14:45,409,49,,,,13105.95,0
16859110,17:15:22,17:15:22,410,50,,,,13328.94,0
16859110,17:16:00,17:16:00,9477,51,,1,,13580.44,
17041080,17:45:00,17:45:00,10021,1,,,1,0,
17041080,17:45:27,17:45:27,10510,2,,,,322.73,0
17041080,17:45:52,17:45:52,1764,3,,,,528.04,0
17041080,17:46:23,17:46:23,1765,4,,,,805.99,0
17041080,17:46:44,17:46:44,3863,5,,,,1003.85,0
17041080,17:47:01,17:47:01,1766,6,,,,1161.78,0
17041080,17:47:16,17:47:16,1767,7,,,,1349.66,0
17041080,17:47:45,17:47:45,1686,8,,,,1717.08,0
17041080,17:48:01,17:48:01,1687,9,,,,1963.04,0
17041080,17:48:28,17:48:28,1688,10,,,,2304.41,0
17041080,17:49:08,17:49:08,1689,11,,,,2770.1,0
17041080,17:49:38,17:49:38,7776,12,,,,3021.46,0
17041080,17:50:07,17:50:07,1691,13,,,,3259.65,0
17041080,17:50:37,17:50:37,1692,14,,,,3590.92,0
17041080,17:51:10,17:51:10,1693,15,,,,3895.64,0
17041080,17:51:24,17:51:24,1694,16,,,,4027.5,0
17041080,17:51:52,17:51:52,1695,17,,,,4245.67,0
17041080,17:52:11,17:52:11,1696,18,,,,4436.63,0
17041080,17:52:28,17:52:28,1697,19,,,,4596.64,0
17041080,17:52:45,17:52:45,1698,20,,,,4775.96,0
17041080,17:53:00,17:53:00,1699,21,,,,4914.12,
17041080,17:53:19,17:53:19,1700,22,,,,5058.5,0
17041080,17:54:01,17:54:01,1701,23,,,,5395.36,0
17041080,17:54:46,17:54:46,1702,24,,,,5691.48,0
17041080,17:55:21,17:55:21,1703,25,,,,5950.31,0
17041080,17:56:24,17:56:24,1704,26,,,,6366.98,0
17041080,17:57:05,17:57:05,1705,27,,,,6628.92,0
17041080,17:58:02,17:58:02,1706,28,,,,6991.45,0
17041080,17:59:00,17:59:00,1707,29,,,,7353.07,
17041080,18:00:30,18:00:30,1708,30,,,,7912.99,0
17041080,18:01:06,18:01:06,1709,31,,,,8143.11,0
17041080,18:02:00,18:02:00,1710,32,,,,8391.01,0
17041080,18:03:07,18:03:07,1711,33,,,,8778.41,0
17041080,18:03:38,18:03:38,1597,34,,,,8935.76,0
17041080,18:05:00,18:05:00,1599,35,,,,9505.25,
17041080,18:05:34,18:05:34,1600,36,,,,9696.84,0
17041080,18:06:09,18:06:09,1712,37,,,,9883.87,0
17041080,18:06:28,18:06:28,1713,38,,,,9984.99,0
17041080,18:07:18,18:07:18,1714,39,,,,10286.29,0
17041080,18:07:57,18:07:57,1715,40,,,,10507.27,0
17041080,18:08:19,18:08:19,1716,41,,,,10643.39,0
17041080,18:09:01,18:09:01,1717,42,,,,10912.2,0
17041080,18:10:52,18:10:52,1718,43,,,,11505.83,0
17041080,18:12:02,18:12:02,404,44,,,,11883.12,0
17041080,18:12:58,18:12:58,405,45,,,,12116.91,0
17041080,18:13:23,18:13:23,406,46,,,,12218.57,0
17041080,18:14:35,18:14:35,407,47,,,,12576.34,0
17041080,18:15:34,18:15:34,408,48,,,,12866.14,0
17041080,18:16:23,18:16:23,409,49,,,,13105.95,0
17041080,18:17:10,18:17:10,410,50,,,,13328.94,0
17041080,18:18:00,18:18:00,9477,51,,1,,13580.44,
17041090,17:45:00,17:45:00,10021,1,,,1,0,
17041090,17:45:27,17:45:27,10510,2,,,,322.73,0
17041090,17:45:52,17:45:52,1764,3,,,,528.04,0
17041090,17:46:23,17:46:23,1765,4,,,,805.99,0
17041090,17:46:44,17:46:44,3863,5,,,,1003.85,0
17041090,17:47:01,17:47:01,1766,6,,,,1161.78,0
17041090,17:47:16,17:47:16,1767,7,,,,1349.66,0
17041090,17:47:45,17:47:45,1686,8,,,,1717.08,0
17041090,17:48:01,17:48:01,1687,9,,,,1963.04,0
17041090,17:48:28,17:48:28,1688,10,,,,2304.41,0
17041090,17:49:08,17:49:08,1689,11,,,,2770.1,0
17041090,17:49:38,17:49:38,7776,12,,,,3021.46,0
17041090,17:50:07,17:50:07,1691,13,,,,3259.65,0
17041090,17:50:37,17:50:37,1692,14,,,,3590.92,0
17041090,17:51:10,17:51:10,1693,15,,,,3895.64,0
17041090,17:51:24,17:51:24,1694,16,,,,4027.5,0
17041090,17:51:52,17:51:52,1695,17,,,,4245.67,0
17041090,17:52:11,17:52:11,1696,18,,,,4436.63,0
17041090,17:52:28,17:52:28,1697,19,,,,4596.64,0
17041090,17:52:45,17:52:45,1698,20,,,,4775.96,0
17041090,17:53:00,17:53:00,1699,21,,,,4914.12,
17041090,17:53:19,17:53:19,1700,22,,,,5058.5,0
17041090,17:54:01,17:54:01,1701,23,,,,5395.36,0
17041090,17:54:46,17:54:46,1702,24,,,,5691.48,0
17041090,17:55:21,17:55:21,1703,25,,,,5950.31,0
17041090,17:56:24,17:56:24,1704,26,,,,6366.98,0
17041090,17:57:05,17:57:05,1705,27,,,,6628.92,0
17041090,17:58:02,17:58:02,1706,28,,,,6991.45,0
17041090,17:59:00,17:59:00,1707,29,,,,7353.07,
17041090,18:00:30,18:00:30,1708,30,,,,7912.99,0
17041090,18:01:06,18:01:06,1709,31,,,,8143.11,0
17041090,18:02:00,18:02:00,1710,32,,,,8391.01,0
17041090,18:03:07,18:03:07,1711,33,,,,8778.41,0
17041090,18:03:38,18:03:38,1597,34,,,,8935.76,0
17041090,18:05:00,18:05:00,1599,35,,,,9505.25,
17041090,18:05:34,18:05:34,1600,36,,,,9696.84,0
17041090,18:06:09,18:06:09,1712,37,,,,9883.87,0
17041090,18:06:28,18:06:28,1713,38,,,,9984.99,0
17041090,18:07:18,18:07:18,1714,39,,,,10286.29,0
17041090,18:07:57,18:07:57,1715,40,,,,10507.27,0
17041090,18:08:19,18:08:19,1716,41,,,,10643.39,0
17041090,18:09:01,18:09:01,1717,42,,,,10912.2,0
17041090,18:10:52,18:10:52,1718,43,,,,11505.83,0
17041090,18:12:02,18:12:02,404,44,,,,11883.12,0
17041090,18:12:58,18:12:58,405,45,,,,12116.91,0
17041090,18:13:23,18:13:23,406,46,,,,12218.57,0
17041090,18:14:35,18:14:35,407,47,,,,12576.34,0
17041090,18:15:34,18:15:34,408,48,,,,12866.14,0
17041090,18:16:23,18:16:23,409,49,,,,13105.95,0
17041090,18:17:10,18:17:10,410,50,,,,13328.94,0
17041090,18:18:00,18:18:00,9477,51,,1,,13580.44,
17140010,11:45:00,11:45:00,10021,1,,,1,0,
17140010,11:45:27,11:45:27,10510,2,,,,322.73,0
17140010,11:45:52,11:45:52,1764,3,,,,528.04,0
17140010,11:46:23,11:46:23,1765,4,,,,805.99,0
17140010,11:46:44,11:46:44,3863,5,,,,1003.85,0
17140010,11:47:01,11:47:01,1766,6,,,,1161.78,0
17140010,11:47:16,11:47:16,1767,7,,,,1349.66,0
17140010,11:47:45,11:47:45,1686,8,,,,1717.08,0
17140010,11:48:01,11:48:01,1687,9,,,,1963.04,0
17140010,11:48:28,11:48:28,1688,10,,,,2304.41,0
17140010,11:49:08,11:49:08,1689,11,,,,2770.1,0
17140010,11:49:38,11:49:38,7776,12,,,,3021.46,0
17140010,11:50:07,11:50:07,1691,13,,,,3259.65,0
17140010,11:50:37,11:50:37,1692,14,,,,3590.92,0
17140010,11:51:10,11:51:10,1693,15,,,,3895.64,0
17140010,11:51:24,11:51:24,1694,16,,,,4027.5,0
17140010,11:51:52,11:51:52,1695,17,,,,4245.67,0
17140010,11:52:11,11:52:11,1696,18,,,,4436.63,0
17140010,11:52:28,11:52:28,1697,19,,,,4596.64,0
17140010,11:52:45,11:52:45,1698,20,,,,4775.96,0
17140010,11:53:00,11:53:00,1699,21,,,,4914.12,
17140010,11:53:15,11:53:15,1700,22,,,,5058.5,0
17140010,11:53:51,11:53:51,1701,23,,,,5395.36,0
17140010,11:54:28,11:54:28,1702,24,,,,5691.48,0
17140010,11:54:57,11:54:57,1703,25,,,,5950.31,0
17140010,11:55:50,11:55:50,1704,26,,,,6366.98,0
17140010,11:56:24,11:56:24,1705,27,,,,6628.92,0
17140010,11:57:12,11:57:12,1706,28,,,,6991.45,0
17140010,11:58:00,11:58:00,1707,29,,,,7353.07,
17140010,11:59:30,11:59:30,1708,30,,,,7912.99,0
17140010,12:00:06,12:00:06,1709,31,,,,8143.11,0
17140010,12:01:00,12:01:00,1710,32,,,,8391.01,0
17140010,12:02:07,12:02:07,1711,33,,,,8778.41,0
17140010,12:02:38,12:02:38,1597,34,,,,8935.76,0
17140010,12:04:00,12:04:00,1599,35,,,,9505.25,
17140010,12:04:34,12:04:34,1600,36,,,,9696.84,0
17140010,12:05:09,12:05:09,1712,37,,,,9883.87,0
17140010,12:05:28,12:05:28,1713,38,,,,9984.99,0
17140010,12:06:18,12:06:18,1714,39,,,,10286.29,0
17140010,12:06:57,12:06:57,1715,40,,,,10507.27,0
17140010,12:07:19,12:07:19,1716,41,,,,10643.39,0
17140010,12:08:01,12:08:01,1717,42,,,,10912.2,0
17140010,12:09:52,12:09:52,1718,43,,,,11505.83,0
17140010,12:11:02,12:11:02,404,44,,,,11883.12,0
17140010,12:11:58,12:11:58,405,45,,,,12116.91,0
17140010,12:12:23,12:12:23,406,46,,,,12218.57,0
17140010,12:13:35,12:13:35,407,47,,,,12576.34,0
17140010,12:14:34,12:14:34,408,48,,,,12866.14,0
17140010,12:15:23,12:15:23,409,49,,,,13105.95,0
17140010,12:16:10,12:16:10,410,50,,,,13328.94,0
17140010,12:17:00,12:17:00,9477,51,,1,,13580.44,
17140120,11:45:00,11:45:00,10021,1,,,1,0,
17140120,11:45:27,11:45:27,10510,2,,,,322.73,0
17140120,11:45:52,11:45:52,1764,3,,,,528.04,0
17140120,11:46:23,11:46:23,1765,4,,,,805.99,0
17140120,11:46:44,11:46:44,3863,5,,,,1003.85,0
17140120,11:47:01,11:47:01,1766,6,,,,1161.78,0
17140120,11:47:16,11:47:16,1767,7,,,,1349.66,0
17140120,11:47:45,11:47:45,1686,8,,,,1717.08,0
17140120,11:48:01,11:48:01,1687,9,,,,1963.04,0
17140120,11:48:28,11:48:28,1688,10,,,,2304.41,0
17140120,11:49:08,11:49:08,1689,11,,,,2770.1,0
17140120,11:49:38,11:49:38,7776,12,,,,3021.46,0
17140120,11:50:07,11:50:07,1691,13,,,,3259.65,0
17140120,11:50:37,11:50:37,1692,14,,,,3590.92,0
17140120,11:51:10,11:51:10,1693,15,,,,3895.64,0
17140120,11:51:24,11:51:24,1694,16,,,,4027.5,0
17140120,11:51:52,11:51:52,1695,17,,,,4245.67,0
17140120,11:52:11,11:52:11,1696,18,,,,4436.63,0
17140120,11:52:28,11:52:28,1697,19,,,,4596.64,0
17140120,11:52:45,11:52:45,1698,20,,,,4775.96,0
17140120,11:53:00,11:53:00,1699,21,,,,4914.12,
17140120,11:53:15,11:53:15,1700,22,,,,5058.5,0
17140120,11:53:51,11:53:51,1701,23,,,,5395.36,0
17140120,11:54:28,11:54:28,1702,24,,,,5691.48,0
17140120,11:54:57,11:54:57,1703,25,,,,5950.31,0
17140120,11:55:50,11:55:50,1704,26,,,,6366.98,0
17140120,11:56:24,11:56:24,1705,27,,,,6628.92,0
17140120,11:57:12,11:57:12,1706,28,,,,6991.45,0
17140120,11:58:00,11:58:00,1707,29,,,,7353.07,
17140120,11:59:30,11:59:30,1708,30,,,,7912.99,0
17140120,12:00:06,12:00:06,1709,31,,,,8143.11,0
17140120,12:01:00,12:01:00,1710,32,,,,8391.01,0
17140120,12:02:07,12:02:07,1711,33,,,,8778.41,0
17140120,12:02:38,12:02:38,1597,34,,,,8935.76,0
17140120,12:04:00,12:04:00,1599,35,,,,9505.25,
17140120,12:04:34,12:04:34,1600,36,,,,9696.84,0
17140120,12:05:09,12:05:09,1712,37,,,,9883.87,0
17140120,12:05:28,12:05:28,1713,38,,,,9984.99,0
17140120,12:06:18,12:06:18,1714,39,,,,10286.29,0
17140120,12:06:57,12:06:57,1715,40,,,,10507.27,0
17140120,12:07:19,12:07:19,1716,41,,,,10643.39,0
17140120,12:08:01,12:08:01,1717,42,,,,10912.2,0
17140120,12:09:52,12:09:52,1718,43,,,,11505.83,0
17140120,12:11:02,12:11:02,404,44,,,,11883.12,0
17140120,12:11:58,12:11:58,405,45,,,,12116.91,0
17140120,12:12:23,12:12:23,406,46,,,,12218.57,0
17140120,12:13:35,12:13:35,407,47,,,,12576.34,0
17140120,12:14:34,12:14:34,408,48,,,,12866.14,0
17140120,12:15:23,12:15:23,409,49,,,,13105.95,0
17140120,12:16:10,12:16:10,410,50,,,,13328.94,0
17140120,12:17:00,12:17:00,9477,51,,1,,13580.44,
17522010,22:15:00,22:15:00,10021,1,,,1,0,
17522010,22:15:24,22:15:24,10510,2,,,,322.73,0
17522010,22:15:45,22:15:45,1764,3,,,,528.04,0
17522010,22:16:12,22:16:12,1765,4,,,,805.99,0
17522010,22:16:31,22:16:31,3863,5,,,,1003.85,0
17522010,22:16:45,22:16:45,1766,6,,,,1161.78,0
17522010,22:16:59,22:16:59,1767,7,,,,1349.66,0
17522010,22:17:24,22:17:24,1686,8,,,,1717.08,0
17522010,22:17:38,22:17:38,1687,9,,,,1963.04,0
17522010,22:18:02,22:18:02,1688,10,,,,2304.41,0
17522010,22:18:37,22:18:37,1689,11,,,,2770.1,0
17522010,22:19:04,22:19:04,7776,12,,,,3021.46,0
17522010,22:19:29,22:19:29,1691,13,,,,3259.65,0
17522010,22:19:55,22:19:55,1692,14,,,,3590.92,0
17522010,22:20:23,22:20:23,1693,15,,,,3895.64,0
17522010,22:20:36,22:20:36,1694,16,,,,4027.5,0
17522010,22:21:00,22:21:00,1695,17,,,,4245.67,0
17522010,22:21:17,22:21:17,1696,18,,,,4436.63,0
17522010,22:21:32,22:21:32,1697,19,,,,4596.64,0
17522010,22:21:47,22:21:47,1698,20,,,,4775.96,0
17522010,22:22:00,22:22:00,1699,21,,,,4914.12,
17522010,22:22:15,22:22:15,1700,22,,,,5058.5,0
17522010,22:22:51,22:22:51,1701,23,,,,5395.36,0
17522010,22:23:28,22:23:28,1702,24,,,,5691.48,0
17522010,22:23:57,22:23:57,1703,25,,,,5950.31,0
17522010,22:24:50,22:24:50,1704,26,,,,6366.98,0
17522010,22:25:24,22:25:24,1705,27,,,,6628.92,0
17522010,22:26:12,22:26:12,1706,28,,,,6991.45,0
17522010,22:27:00,22:27:00,1707,29,,,,7353.07,
17522010,22:28:15,22:28:15,1708,30,,,,7912.99,0
17522010,22:28:45,22:28:45,1709,31,,,,8143.11,0
17522010,22:29:30,22:29:30,1710,32,,,,8391.01,0
17522010,22:30:26,22:30:26,1711,33,,,,8778.41,0
17522010,22:30:52,22:30:52,1597,34,,,,8935.76,0
17522010,22:32:00,22:32:00,1599,35,,,,9505.25,
17522010,22:32:29,22:32:29,1600,36,,,,9696.84,0
17522010,22:32:58,22:32:58,1712,37,,,,9883.87,0
17522010,22:33:15,22:33:15,1713,38,,,,9984.99,0
17522010,22:33:56,22:33:56,1714,39,,,,10286.29,0
17522010,22:34:30,22:34:30,1715,40,,,,10507.27,0
17522010,22:34:49,22:34:49,1716,41,,,,10643.39,0
17522010,22:35:24,22:35:24,1717,42,,,,10912.2,0
17522010,22:36:58,22:36:58,1718,43,,,,11505.83,0
17522010,22:37:57,22:37:57,404,44,,,,11883.12,0
17522010,22:38:45,22:38:45,405,45,,,,12116.91,0
17522010,22:39:06,22:39:06,406,46,,,,12218.57,0
17522010,22:40:06,22:40:06,407,47,,,,12576.34,0
17522010,22:40:56,22:40:56,408,48,,,,12866.14,0
17522010,22:41:38,22:41:38,409,49,,,,13105.95,0
17522010,22:42:18,22:42:18,410,50,,,,13328.94,0
17522010,22:43:00,22:43:00,9477,51,,1,,13580.44,
17522120,22:15:00,22:15:00,10021,1,,,1,0,
17522120,22:15:24,22:15:24,10510,2,,,,322.73,0
17522120,22:15:45,22:15:45,1764,3,,,,528.04,0
17522120,22:16:12,22:16:12,1765,4,,,,805.99,0
17522120,22:16:31,22:16:31,3863,5,,,,1003.85,0
17522120,22:16:45,22:16:45,1766,6,,,,1161.78,0
17522120,22:16:59,22:16:59,1767,7,,,,1349.66,0
17522120,22:17:24,22:17:24,1686,8,,,,1717.08,0
17522120,22:17:38,22:17:38,1687,9,,,,1963.04,0
17522120,22:18:02,22:18:02,1688,10,,,,2304.41,0
17522120,22:18:37,22:18:37,1689,11,,,,2770.1,0
17522120,22:19:04,22:19:04,7776,12,,,,3021.46,0
17522120,22:19:29,22:19:29,1691,13,,,,3259.65,0
17522120,22:19:55,22:19:55,1692,14,,,,3590.92,0
17522120,22:20:23,22:20:23,1693,15,,,,3895.64,0
17522120,22:20:36,22:20:36,1694,16,,,,4027.5,0
17522120,22:21:00,22:21:00,1695,17,,,,4245.67,0
17522120,22:21:17,22:21:17,1696,18,,,,4436.63,0
17522120,22:21:32,22:21:32,1697,19,,,,4596.64,0
17522120,22:21:47,22:21:47,1698,20,,,,4775.96,0
17522120,22:22:00,22:22:00,1699,21,,,,4914.12,
17522120,22:22:15,22:22:15,1700,22,,,,5058.5,0
17522120,22:22:51,22:22:51,1701,23,,,,5395.36,0
17522120,22:23:28,22:23:28,1702,24,,,,5691.48,0
17522120,22:23:57,22:23:57,1703,25,,,,5950.31,0
17522120,22:24:50,22:24:50,1704,26,,,,6366.98,0
17522120,22:25:24,22:25:24,1705,27,,,,6628.92,0
17522120,22:26:12,22:26:12,1706,28,,,,6991.45,0
17522120,22:27:00,22:27:00,1707,29,,,,7353.07,
17522120,22:28:15,22:28:15,1708,30,,,,7912.99,0
17522120,22:28:45,22:28:45,1709,31,,,,8143.11,0
17522120,22:29:30,22:29:30,1710,32,,,,8391.01,0
17522120,22:30:26,22:30:26,1711,33,,,,8778.41,0
17522120,22:30:52,22:30:52,1597,34,,,,8935.76,0
17522120,22:32:00,22:32:00,1599,35,,,,9505.25,
17522120,22:32:29,22:32:29,1600,36,,,,9696.84,0
17522120,22:32:58,22:32:58,1712,37,,,,9883.87,0
17522120,22:33:15,22:33:15,1713,38,,,,9984.99,0
17522120,22:33:56,22:33:56,1714,39,,,,10286.29,0
17522120,22:34:30,22:34:30,1715,40,,,,10507.27,0
17522120,22:34:49,22:34:49,1716,41,,,,10643.39,0
17522120,22:35:24,22:35:24,1717,42,,,,10912.2,0
17522120,22:36:58,22:36:58,1718,43,,,,11505.83,0
17522120,22:37:57,22:37:57,404,44,,,,11883.12,0
17522120,22:38:45,22:38:45,405,45,,,,12116.91,0
17522120,22:39:06,22:39:06,406,46,,,,12218.57,0
17522120,22:40:06,22:40:06,407,47,,,,12576.34,0
17522120,22:40:56,22:40:56,408,48,,,,12866.14,0
17522120,22:41:38,22:41:38,409,49,,,,13105.95,0
17522120,22:42:18,22:42:18,410,50,,,,13328.94,0
17522120,22:43:00,22:43:00,9477,51,,1,,13580.44,
17830010,13:15:00,13:15:00,10021,1,,,1,0,
17830010,13:15:27,13:15:27,10510,2,,,,322.73,0
17830010,13:15:52,13:15:52,1764,3,,,,528.04,0
17830010,13:16:23,13:16:23,1765,4,,,,805.99,0
17830010,13:16:44,13:16:44,3863,5,,,,1003.85,0
17830010,13:17:01,13:17:01,1766,6,,,,1161.78,0
17830010,13:17:16,13:17:16,1767,7,,,,1349.66,0
17830010,13:17:45,13:17:45,1686,8,,,,1717.08,0
17830010,13:18:01,13:18:01,1687,9,,,,1963.04,0
17830010,13:18:28,13:18:28,1688,10,,,,2304.41,0
17830010,13:19:08,13:19:08,1689,11,,,,2770.1,0
17830010,13:19:38,13:19:38,7776,12,,,,3021.46,0
17830010,13:20:07,13:20:07,1691,13,,,,3259.65,0
17830010,13:20:37,13:20:37,1692,14,,,,3590.92,0
17830010,13:21:10,13:21:10,1693,15,,,,3895.64,0
17830010,13:21:24,13:21:24,1694,16,,,,4027.5,0
17830010,13:21:52,13:21:52,1695,17,,,,4245.67,0
17830010,13:22:11,13:22:11,1696,18,,,,4436.63,0
17830010,13:22:28,13:22:28,1697,19,,,,4596.64,0
17830010,13:22:45,13:22:45,1698,20,,,,4775.96,0
17830010,13:23:00,13:23:00,1699,21,,,,4914.12,
17830010,13:23:19,13:23:19,1700,22,,,,5058.5,0
17830010,13:24:01,13:24:01,1701,23,,,,5395.36,0
17830010,13:24:46,13:24:46,1702,24,,,,5691.48,0
17830010,13:25:21,13:25:21,1703,25,,,,5950.31,0
17830010,13:26:24,13:26:24,1704,26,,,,6366.98,0
17830010,13:27:05,13:27:05,1705,27,,,,6628.92,0
17830010,13:28:02,13:28:02,1706,28,,,,6991.45,0
17830010,13:29:00,13:29:00,1707,29,,,,7353.07,
17830010,13:30:30,13:30:30,1708,30,,,,7912.99,0
17830010,13:31:06,13:31:06,1709,31,,,,8143.11,0
17830010,13:32:00,13:32:00,1710,32,,,,8391.01,0
17830010,13:33:07,13:33:07,1711,33,,,,8778.41,0
17830010,13:33:38,13:33:38,1597,34,,,,8935.76,0
17830010,13:35:00,13:35:00,1599,35,,,,9505.25,
17830010,13:35:34,13:35:34,1600,36,,,,9696.84,0
17830010,13:36:09,13:36:09,1712,37,,,,9883.87,0
17830010,13:36:28,13:36:28,1713,38,,,,9984.99,0
17830010,13:37:18,13:37:18,1714,39,,,,10286.29,0
17830010,13:37:57,13:37:57,1715,40,,,,10507.27,0
17830010,13:38:19,13:38:19,1716,41,,,,10643.39,0
17830010,13:39:01,13:39:01,1717,42,,,,10912.2,0
17830010,13:40:52,13:40:52,1718,43,,,,11505.83,0
17830010,13:42:02,13:42:02,404,44,,,,11883.12,0
17830010,13:42:58,13:42:58,405,45,,,,12116.91,0
17830010,13:43:23,13:43:23,406,46,,,,12218.57,0
17830010,13:44:35,13:44:35,407,47,,,,12576.34,0
17830010,13:45:34,13:45:34,408,48,,,,12866.14,0
17830010,13:46:23,13:46:23,409,49,,,,13105.95,0
17830010,13:47:10,13:47:10,410,50,,,,13328.94,0
17830010,13:48:00,13:48:00,9477,51,,1,,13580.44,
17830120,13:15:00,13:15:00,10021,1,,,1,0,
17830120,13:15:27,13:15:27,10510,2,,,,322.73,0
17830120,13:15:52,13:15:52,1764,3,,,,528.04,0
17830120,13:16:23,13:16:23,1765,4,,,,805.99,0
17830120,13:16:44,13:16:44,3863,5,,,,1003.85,0
17830120,13:17:01,13:17:01,1766,6,,,,1161.78,0
17830120,13:17:16,13:17:16,1767,7,,,,1349.66,0
17830120,13:17:45,13:17:45,1686,8,,,,1717.08,0
17830120,13:18:01,13:18:01,1687,9,,,,1963.04,0
17830120,13:18:28,13:18:28,1688,10,,,,2304.41,0
17830120,13:19:08,13:19:08,1689,11,,,,2770.1,0
17830120,13:19:38,13:19:38,7776,12,,,,3021.46,0
17830120,13:20:07,13:20:07,1691,13,,,,3259.65,0
17830120,13:20:37,13:20:37,1692,14,,,,3590.92,0
17830120,13:21:10,13:21:10,1693,15,,,,3895.64,0
17830120,13:21:24,13:21:24,1694,16,,,,4027.5,0
17830120,13:21:52,13:21:52,1695,17,,,,4245.67,0
17830120,13:22:11,13:22:11,1696,18,,,,4436.63,0
17830120,13:22:28,13:22:28,1697,19,,,,4596.64,0
17830120,13:22:45,13:22:45,1698,20,,,,4775.96,0
17830120,13:23:00,13:23:00,1699,21,,,,4914.12,
17830120,13:23:19,13:23:19,1700,22,,,,5058.5,0
17830120,13:24:01,13:24:01,1701,23,,,,5395.36,0
17830120,13:24:46,13:24:46,1702,24,,,,5691.48,0
17830120,13:25:21,13:25:21,1703,25,,,,5950.31,0
17830120,13:26:24,13:26:24,1704,26,,,,6366.98,0
17830120,13:27:05,13:27:05,1705,27,,,,6628.92,0
17830120,13:28:02,13:28:02,1706,28,,,,6991.45,0
17830120,13:29:00,13:29:00,1707,29,,,,7353.07,
17830120,13:30:30,13:30:30,1708,30,,,,7912.99,0
17830120,13:31:06,13:31:06,1709,31,,,,8143.11,0
17830120,13:32:00,13:32:00,1710,32,,,,8391.01,0
17830120,13:33:07,13:33:07,1711,33,,,,8778.41,0
17830120,13:33:38,13:33:38,1597,34,,,,8935.76,0
17830120,13:35:00,13:35:00,1599,35,,,,9505.25,
17830120,13:35:34,13:35:34,1600,36,,,,9696.84,0
17830120,13:36:09,13:36:09,1712,37,,,,9883.87,0
17830120,13:36:28,13:36:28,1713,38,,,,9984.99,0
17830120,13:37:18,13:37:18,1714,39,,,,10286.29,0
17830120,13:37:57,13:37:57,1715,40,,,,10507.27,0
17830120,13:38:19,13:38:19,1716,41,,,,10643.39,0
17830120,13:39:01,13:39:01,1717,42,,,,10912.2,0
17830120,13:40:52,13:40:52,1718,43,,,,11505.83,0
17830120,13:42:02,13:42:02,404,44,,,,11883.12,0
17830120,13:42:58,13:42:58,405,45,,,,12116.91,0
17830120,13:43:23,13:43:23,406,46,,,,12218.57,0
17830120,13:44:35,13:44:35,407,47,,,,12576.34,0
17830120,13:45:34,13:45:34,408,48,,,,12866.14,0
17830120,13:46:23,13:46:23,409,49,,,,13105.95,0
17830120,13:47:10,13:47:10,410,50,,,,13328.94,0
17830120,13:48:00,13:48:00,9477,51,,1,,13580.44,
1786070,16:10:00,16:10:00,10021,1,,,1,0,
1786070,16:10:27,16:10:27,10510,2,,,,322.73,0
1786070,16:10:52,16:10:52,1764,3,,,,528.04,0
1786070,16:11:23,16:11:23,1765,4,,,,805.99,0
1786070,16:11:44,16:11:44,3863,5,,,,1003.85,0
1786070,16:12:01,16:12:01,1766,6,,,,1161.78,0
1786070,16:12:16,16:12:16,1767,7,,,,1349.66,0
1786070,16:12:45,16:12:45,1686,8,,,,1717.08,0
1786070,16:13:01,16:13:01,1687,9,,,,1963.04,0
1786070,16:13:28,16:13:28,1688,10,,,,2304.41,0
1786070,16:14:08,16:14:08,1689,11,,,,2770.1,0
1786070,16:14:38,16:14:38,7776,12,,,,3021.46,0
1786070,16:15:07,16:15:07,1691,13,,,,3259.65,0
1786070,16:15:37,16:15:37,1692,14,,,,3590.92,0
1786070,16:16:10,16:16:10,1693,15,,,,3895.64,0
1786070,16:16:24,16:16:24,1694,16,,,,4027.5,0
1786070,16:16:52,16:16:52,1695,17,,,,4245.67,0
1786070,16:17:11,16:17:11,1696,18,,,,4436.63,0
1786070,16:17:28,16:17:28,1697,19,,,,4596.64,0
1786070,16:17:45,16:17:45,1698,20,,,,4775.96,0
1786070,16:18:00,16:18:00,1699,21,,,,4914.12,
1786070,16:18:19,16:18:19,1700,22,,,,5058.5,0
1786070,16:19:01,16:19:01,1701,23,,,,5395.36,0
1786070,16:19:46,16:19:46,1702,24,,,,5691.48,0
1786070,16:20:21,16:20:21,1703,25,,,,5950.31,0
1786070,16:21:24,16:21:24,1704,26,,,,6366.98,0
1786070,16:22:05,16:22:05,1705,27,,,,6628.92,0
1786070,16:23:02,16:23:02,1706,28,,,,6991.45,0
1786070,16:24:00,16:24:00,1707,29,,,,7353.07,
1786070,16:25:30,16:25:30,1708,30,,,,7912.99,0
1786070,16:26:06,16:26:06,1709,31,,,,8143.11,0
1786070,16:27:00,16:27:00,1710,32,,,,8391.01,0
1786070,16:28:07,16:28:07,1711,33,,,,8778.41,0
1786070,16:28:38,16:28:38,1597,34,,,,8935.76,0
1786070,16:30:00,16:30:00,1599,35,,,,9505.25,
1786070,16:30:34,16:30:34,1600,36,,,,9696.84,0
1786070,16:31:09,16:31:09,1712,37,,,,9883.87,0
1786070,16:31:28,16:31:28,1713,38,,,,9984.99,0
1786070,16:32:18,16:32:18,1714,39,,,,10286.29,0
1786070,16:32:57,16:32:57,1715,40,,,,10507.27,0
1786070,16:33:19,16:33:19,1716,41,,,,10643.39,0
1786070,16:34:01,16:34:01,1717,42,,,,10912.2,0
1786070,16:35:52,16:35:52,1718,43,,,,11505.83,0
1786070,16:37:02,16:37:02,404,44,,,,11883.12,0
1786070,16:37:58,16:37:58,405,45,,,,12116.91,0
1786070,16:38:23,16:38:23,406,46,,,,12218.57,0
1786070,16:39:35,16:39:35,407,47,,,,12576.34,0
1786070,16:40:34,16:40:34,408,48,,,,12866.14,0
1786070,16:41:23,16:41:23,409,49,,,,13105.95,0
1786070,16:42:10,16:42:10,410,50,,,,13328.94,0
1786070,16:43:00,16:43:00,9477,51,,1,,13580.44,
18090020,21:36:00,21:36:00,10021,1,,,1,0,
18090020,21:36:27,21:36:27,10510,2,,,,322.73,0
18090020,21:36:52,21:36:52,1764,3,,,,528.04,0
18090020,21:37:23,21:37:23,1765,4,,,,805.99,0
18090020,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090020,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090020,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090020,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090020,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090020,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090020,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090020,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090020,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090020,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090020,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090020,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090020,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090020,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090020,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090020,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090020,21:44:00,21:44:00,1699,21,,,,4914.12,
18090020,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090020,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090020,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090020,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090020,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090020,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090020,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090020,21:49:00,21:49:00,1707,29,,,,7353.07,
18090020,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090020,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090020,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090020,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090020,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090020,21:55:00,21:55:00,1599,35,,,,9505.25,
18090020,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090020,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090020,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090020,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090020,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090020,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090020,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090020,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090020,21:58:47,21:58:47,404,44,,,,11883.12,0
18090020,21:59:17,21:59:17,405,45,,,,12116.91,0
18090020,21:59:31,21:59:31,406,46,,,,12218.57,0
18090020,22:00:09,22:00:09,407,47,,,,12576.34,0
18090020,22:00:41,22:00:41,408,48,,,,12866.14,0
18090020,22:01:08,22:01:08,409,49,,,,13105.95,0
18090020,22:01:33,22:01:33,410,50,,,,13328.94,0
18090020,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090030,21:36:00,21:36:00,10021,1,,,1,0,
18090030,21:36:27,21:36:27,10510,2,,,,322.73,0
18090030,21:36:52,21:36:52,1764,3,,,,528.04,0
18090030,21:37:23,21:37:23,1765,4,,,,805.99,0
18090030,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090030,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090030,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090030,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090030,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090030,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090030,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090030,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090030,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090030,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090030,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090030,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090030,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090030,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090030,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090030,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090030,21:44:00,21:44:00,1699,21,,,,4914.12,
18090030,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090030,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090030,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090030,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090030,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090030,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090030,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090030,21:49:00,21:49:00,1707,29,,,,7353.07,
18090030,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090030,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090030,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090030,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090030,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090030,21:55:00,21:55:00,1599,35,,,,9505.25,
18090030,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090030,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090030,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090030,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090030,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090030,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090030,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090030,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090030,21:58:47,21:58:47,404,44,,,,11883.12,0
18090030,21:59:17,21:59:17,405,45,,,,12116.91,0
18090030,21:59:31,21:59:31,406,46,,,,12218.57,0
18090030,22:00:09,22:00:09,407,47,,,,12576.34,0
18090030,22:00:41,22:00:41,408,48,,,,12866.14,0
18090030,22:01:08,22:01:08,409,49,,,,13105.95,0
18090030,22:01:33,22:01:33,410,50,,,,13328.94,0
18090030,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090040,21:36:00,21:36:00,10021,1,,,1,0,
18090040,21:36:27,21:36:27,10510,2,,,,322.73,0
18090040,21:36:52,21:36:52,1764,3,,,,528.04,0
18090040,21:37:23,21:37:23,1765,4,,,,805.99,0
18090040,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090040,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090040,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090040,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090040,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090040,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090040,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090040,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090040,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090040,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090040,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090040,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090040,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090040,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090040,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090040,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090040,21:44:00,21:44:00,1699,21,,,,4914.12,
18090040,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090040,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090040,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090040,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090040,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090040,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090040,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090040,21:49:00,21:49:00,1707,29,,,,7353.07,
18090040,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090040,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090040,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090040,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090040,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090040,21:55:00,21:55:00,1599,35,,,,9505.25,
18090040,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090040,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090040,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090040,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090040,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090040,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090040,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090040,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090040,21:58:47,21:58:47,404,44,,,,11883.12,0
18090040,21:59:17,21:59:17,405,45,,,,12116.91,0
18090040,21:59:31,21:59:31,406,46,,,,12218.57,0
18090040,22:00:09,22:00:09,407,47,,,,12576.34,0
18090040,22:00:41,22:00:41,408,48,,,,12866.14,0
18090040,22:01:08,22:01:08,409,49,,,,13105.95,0
18090040,22:01:33,22:01:33,410,50,,,,13328.94,0
18090040,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090050,21:36:00,21:36:00,10021,1,,,1,0,
18090050,21:36:27,21:36:27,10510,2,,,,322.73,0
18090050,21:36:52,21:36:52,1764,3,,,,528.04,0
18090050,21:37:23,21:37:23,1765,4,,,,805.99,0
18090050,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090050,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090050,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090050,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090050,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090050,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090050,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090050,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090050,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090050,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090050,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090050,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090050,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090050,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090050,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090050,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090050,21:44:00,21:44:00,1699,21,,,,4914.12,
18090050,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090050,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090050,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090050,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090050,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090050,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090050,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090050,21:49:00,21:49:00,1707,29,,,,7353.07,
18090050,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090050,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090050,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090050,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090050,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090050,21:55:00,21:55:00,1599,35,,,,9505.25,
18090050,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090050,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090050,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090050,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090050,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090050,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090050,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090050,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090050,21:58:47,21:58:47,404,44,,,,11883.12,0
18090050,21:59:17,21:59:17,405,45,,,,12116.91,0
18090050,21:59:31,21:59:31,406,46,,,,12218.57,0
18090050,22:00:09,22:00:09,407,47,,,,12576.34,0
18090050,22:00:41,22:00:41,408,48,,,,12866.14,0
18090050,22:01:08,22:01:08,409,49,,,,13105.95,0
18090050,22:01:33,22:01:33,410,50,,,,13328.94,0
18090050,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090060,21:36:00,21:36:00,10021,1,,,1,0,
18090060,21:36:27,21:36:27,10510,2,,,,322.73,0
18090060,21:36:52,21:36:52,1764,3,,,,528.04,0
18090060,21:37:23,21:37:23,1765,4,,,,805.99,0
18090060,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090060,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090060,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090060,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090060,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090060,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090060,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090060,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090060,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090060,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090060,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090060,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090060,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090060,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090060,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090060,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090060,21:44:00,21:44:00,1699,21,,,,4914.12,
18090060,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090060,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090060,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090060,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090060,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090060,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090060,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090060,21:49:00,21:49:00,1707,29,,,,7353.07,
18090060,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090060,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090060,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090060,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090060,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090060,21:55:00,21:55:00,1599,35,,,,9505.25,
18090060,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090060,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090060,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090060,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090060,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090060,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090060,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090060,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090060,21:58:47,21:58:47,404,44,,,,11883.12,0
18090060,21:59:17,21:59:17,405,45,,,,12116.91,0
18090060,21:59:31,21:59:31,406,46,,,,12218.57,0
18090060,22:00:09,22:00:09,407,47,,,,12576.34,0
18090060,22:00:41,22:00:41,408,48,,,,12866.14,0
18090060,22:01:08,22:01:08,409,49,,,,13105.95,0
18090060,22:01:33,22:01:33,410,50,,,,13328.94,0
18090060,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090100,21:36:00,21:36:00,10021,1,,,1,0,
18090100,21:36:27,21:36:27,10510,2,,,,322.73,0
18090100,21:36:52,21:36:52,1764,3,,,,528.04,0
18090100,21:37:23,21:37:23,1765,4,,,,805.99,0
18090100,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090100,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090100,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090100,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090100,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090100,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090100,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090100,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090100,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090100,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090100,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090100,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090100,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090100,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090100,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090100,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090100,21:44:00,21:44:00,1699,21,,,,4914.12,
18090100,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090100,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090100,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090100,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090100,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090100,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090100,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090100,21:49:00,21:49:00,1707,29,,,,7353.07,
18090100,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090100,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090100,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090100,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090100,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090100,21:55:00,21:55:00,1599,35,,,,9505.25,
18090100,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090100,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090100,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090100,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090100,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090100,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090100,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090100,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090100,21:58:47,21:58:47,404,44,,,,11883.12,0
18090100,21:59:17,21:59:17,405,45,,,,12116.91,0
18090100,21:59:31,21:59:31,406,46,,,,12218.57,0
18090100,22:00:09,22:00:09,407,47,,,,12576.34,0
18090100,22:00:41,22:00:41,408,48,,,,12866.14,0
18090100,22:01:08,22:01:08,409,49,,,,13105.95,0
18090100,22:01:33,22:01:33,410,50,,,,13328.94,0
18090100,22:02:00,22:02:00,9477,51,,1,,13580.44,
18090110,21:36:00,21:36:00,10021,1,,,1,0,
18090110,21:36:27,21:36:27,10510,2,,,,322.73,0
18090110,21:36:52,21:36:52,1764,3,,,,528.04,0
18090110,21:37:23,21:37:23,1765,4,,,,805.99,0
18090110,21:37:44,21:37:44,3863,5,,,,1003.85,0
18090110,21:38:01,21:38:01,1766,6,,,,1161.78,0
18090110,21:38:16,21:38:16,1767,7,,,,1349.66,0
18090110,21:38:45,21:38:45,1686,8,,,,1717.08,0
18090110,21:39:01,21:39:01,1687,9,,,,1963.04,0
18090110,21:39:28,21:39:28,1688,10,,,,2304.41,0
18090110,21:40:08,21:40:08,1689,11,,,,2770.1,0
18090110,21:40:38,21:40:38,7776,12,,,,3021.46,0
18090110,21:41:07,21:41:07,1691,13,,,,3259.65,0
18090110,21:41:37,21:41:37,1692,14,,,,3590.92,0
18090110,21:42:10,21:42:10,1693,15,,,,3895.64,0
18090110,21:42:24,21:42:24,1694,16,,,,4027.5,0
18090110,21:42:52,21:42:52,1695,17,,,,4245.67,0
18090110,21:43:11,21:43:11,1696,18,,,,4436.63,0
18090110,21:43:28,21:43:28,1697,19,,,,4596.64,0
18090110,21:43:45,21:43:45,1698,20,,,,4775.96,0
18090110,21:44:00,21:44:00,1699,21,,,,4914.12,
18090110,21:44:15,21:44:15,1700,22,,,,5058.5,0
18090110,21:44:51,21:44:51,1701,23,,,,5395.36,0
18090110,21:45:28,21:45:28,1702,24,,,,5691.48,0
18090110,21:45:57,21:45:57,1703,25,,,,5950.31,0
18090110,21:46:50,21:46:50,1704,26,,,,6366.98,0
18090110,21:47:24,21:47:24,1705,27,,,,6628.92,0
18090110,21:48:12,21:48:12,1706,28,,,,6991.45,0
18090110,21:49:00,21:49:00,1707,29,,,,7353.07,
18090110,21:50:30,21:50:30,1708,30,,,,7912.99,0
18090110,21:51:06,21:51:06,1709,31,,,,8143.11,0
18090110,21:52:00,21:52:00,1710,32,,,,8391.01,0
18090110,21:53:07,21:53:07,1711,33,,,,8778.41,0
18090110,21:53:38,21:53:38,1597,34,,,,8935.76,0
18090110,21:55:00,21:55:00,1599,35,,,,9505.25,
18090110,21:55:18,21:55:18,1600,36,,,,9696.84,0
18090110,21:55:37,21:55:37,1712,37,,,,9883.87,0
18090110,21:55:47,21:55:47,1713,38,,,,9984.99,0
18090110,21:56:14,21:56:14,1714,39,,,,10286.29,0
18090110,21:56:35,21:56:35,1715,40,,,,10507.27,0
18090110,21:56:47,21:56:47,1716,41,,,,10643.39,0
18090110,21:57:10,21:57:10,1717,42,,,,10912.2,0
18090110,21:58:10,21:58:10,1718,43,,,,11505.83,0
18090110,21:58:47,21:58:47,404,44,,,,11883.12,0
18090110,21:59:17,21:59:17,405,45,,,,12116.91,0
18090110,21:59:31,21:59:31,406,46,,,,12218.57,0
18090110,22:00:09,22:00:09,407,47,,,,12576.34,0
18090110,22:00:41,22:00:41,408,48,,,,12866.14,0
18090110,22:01:08,22:01:08,409,49,,,,13105.95,0
18090110,22:01:33,22:01:33,410,50,,,,13328.94,0
18090110,22:02:00,22:02:00,9477,51,,1,,13580.44,
18153070,08:10:00,08:10:00,10021,1,,,1,0,
18153070,08:10:24,08:10:24,10510,2,,,,322.73,0
18153070,08:10:45,08:10:45,1764,3,,,,528.04,0
18153070,08:11:12,08:11:12,1765,4,,,,805.99,0
18153070,08:11:31,08:11:31,3863,5,,,,1003.85,0
18153070,08:11:45,08:11:45,1766,6,,,,1161.78,0
18153070,08:11:59,08:11:59,1767,7,,,,1349.66,0
18153070,08:12:24,08:12:24,1686,8,,,,1717.08,0
18153070,08:12:38,08:12:38,1687,9,,,,1963.04,0
18153070,08:13:02,08:13:02,1688,10,,,,2304.41,0
18153070,08:13:37,08:13:37,1689,11,,,,2770.1,0
18153070,08:14:04,08:14:04,7776,12,,,,3021.46,0
18153070,08:14:29,08:14:29,1691,13,,,,3259.65,0
18153070,08:14:55,08:14:55,1692,14,,,,3590.92,0
18153070,08:15:23,08:15:23,1693,15,,,,3895.64,0
18153070,08:15:36,08:15:36,1694,16,,,,4027.5,0
18153070,08:16:00,08:16:00,1695,17,,,,4245.67,0
18153070,08:16:17,08:16:17,1696,18,,,,4436.63,0
18153070,08:16:32,08:16:32,1697,19,,,,4596.64,0
18153070,08:16:47,08:16:47,1698,20,,,,4775.96,0
18153070,08:17:00,08:17:00,1699,21,,,,4914.12,
18153070,08:17:15,08:17:15,1700,22,,,,5058.5,0
18153070,08:17:51,08:17:51,1701,23,,,,5395.36,0
18153070,08:18:28,08:18:28,1702,24,,,,5691.48,0
18153070,08:18:57,08:18:57,1703,25,,,,5950.31,0
18153070,08:19:50,08:19:50,1704,26,,,,6366.98,0
18153070,08:20:24,08:20:24,1705,27,,,,6628.92,0
18153070,08:21:12,08:21:12,1706,28,,,,6991.45,0
18153070,08:22:00,08:22:00,1707,29,,,,7353.07,
18153070,08:23:15,08:23:15,1708,30,,,,7912.99,0
18153070,08:23:45,08:23:45,1709,31,,,,8143.11,0
18153070,08:24:30,08:24:30,1710,32,,,,8391.01,0
18153070,08:25:26,08:25:26,1711,33,,,,8778.41,0
18153070,08:25:52,08:25:52,1597,34,,,,8935.76,0
18153070,08:27:00,08:27:00,1599,35,,,,9505.25,
18153070,08:27:29,08:27:29,1600,36,,,,9696.84,0
18153070,08:27:58,08:27:58,1712,37,,,,9883.87,0
18153070,08:28:15,08:28:15,1713,38,,,,9984.99,0
18153070,08:28:56,08:28:56,1714,39,,,,10286.29,0
18153070,08:29:30,08:29:30,1715,40,,,,10507.27,0
18153070,08:29:49,08:29:49,1716,41,,,,10643.39,0
18153070,08:30:24,08:30:24,1717,42,,,,10912.2,0
18153070,08:31:58,08:31:58,1718,43,,,,11505.83,0
18153070,08:32:57,08:32:57,404,44,,,,11883.12,0
18153070,08:33:45,08:33:45,405,45,,,,12116.91,0
18153070,08:34:06,08:34:06,406,46,,,,12218.57,0
18153070,08:35:06,08:35:06,407,47,,,,12576.34,0
18153070,08:35:56,08:35:56,408,48,,,,12866.14,0
18153070,08:36:38,08:36:38,409,49,,,,13105.95,0
18153070,08:37:18,08:37:18,410,50,,,,13328.94,0
18153070,08:38:00,08:38:00,9477,51,,1,,13580.44,
18299020,11:09:00,11:09:00,10021,1,,,1,0,
18299020,11:09:27,11:09:27,10510,2,,,,322.73,0
18299020,11:09:52,11:09:52,1764,3,,,,528.04,0
18299020,11:10:23,11:10:23,1765,4,,,,805.99,0
18299020,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299020,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299020,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299020,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299020,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299020,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299020,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299020,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299020,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299020,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299020,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299020,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299020,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299020,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299020,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299020,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299020,11:17:00,11:17:00,1699,21,,,,4914.12,
18299020,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299020,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299020,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299020,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299020,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299020,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299020,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299020,11:23:00,11:23:00,1707,29,,,,7353.07,
18299020,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299020,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299020,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299020,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299020,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299020,11:30:00,11:30:00,1599,35,,,,9505.25,
18299020,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299020,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299020,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299020,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299020,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299020,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299020,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299020,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299020,11:34:19,11:34:19,404,44,,,,11883.12,0
18299020,11:34:54,11:34:54,405,45,,,,12116.91,0
18299020,11:35:09,11:35:09,406,46,,,,12218.57,0
18299020,11:35:53,11:35:53,407,47,,,,12576.34,0
18299020,11:36:30,11:36:30,408,48,,,,12866.14,0
18299020,11:37:00,11:37:00,409,49,,,,13105.95,0
18299020,11:37:29,11:37:29,410,50,,,,13328.94,0
18299020,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299030,11:09:00,11:09:00,10021,1,,,1,0,
18299030,11:09:27,11:09:27,10510,2,,,,322.73,0
18299030,11:09:52,11:09:52,1764,3,,,,528.04,0
18299030,11:10:23,11:10:23,1765,4,,,,805.99,0
18299030,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299030,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299030,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299030,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299030,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299030,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299030,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299030,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299030,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299030,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299030,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299030,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299030,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299030,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299030,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299030,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299030,11:17:00,11:17:00,1699,21,,,,4914.12,
18299030,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299030,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299030,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299030,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299030,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299030,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299030,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299030,11:23:00,11:23:00,1707,29,,,,7353.07,
18299030,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299030,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299030,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299030,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299030,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299030,11:30:00,11:30:00,1599,35,,,,9505.25,
18299030,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299030,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299030,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299030,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299030,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299030,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299030,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299030,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299030,11:34:19,11:34:19,404,44,,,,11883.12,0
18299030,11:34:54,11:34:54,405,45,,,,12116.91,0
18299030,11:35:09,11:35:09,406,46,,,,12218.57,0
18299030,11:35:53,11:35:53,407,47,,,,12576.34,0
18299030,11:36:30,11:36:30,408,48,,,,12866.14,0
18299030,11:37:00,11:37:00,409,49,,,,13105.95,0
18299030,11:37:29,11:37:29,410,50,,,,13328.94,0
18299030,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299040,11:09:00,11:09:00,10021,1,,,1,0,
18299040,11:09:27,11:09:27,10510,2,,,,322.73,0
18299040,11:09:52,11:09:52,1764,3,,,,528.04,0
18299040,11:10:23,11:10:23,1765,4,,,,805.99,0
18299040,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299040,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299040,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299040,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299040,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299040,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299040,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299040,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299040,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299040,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299040,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299040,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299040,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299040,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299040,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299040,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299040,11:17:00,11:17:00,1699,21,,,,4914.12,
18299040,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299040,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299040,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299040,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299040,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299040,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299040,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299040,11:23:00,11:23:00,1707,29,,,,7353.07,
18299040,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299040,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299040,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299040,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299040,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299040,11:30:00,11:30:00,1599,35,,,,9505.25,
18299040,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299040,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299040,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299040,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299040,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299040,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299040,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299040,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299040,11:34:19,11:34:19,404,44,,,,11883.12,0
18299040,11:34:54,11:34:54,405,45,,,,12116.91,0
18299040,11:35:09,11:35:09,406,46,,,,12218.57,0
18299040,11:35:53,11:35:53,407,47,,,,12576.34,0
18299040,11:36:30,11:36:30,408,48,,,,12866.14,0
18299040,11:37:00,11:37:00,409,49,,,,13105.95,0
18299040,11:37:29,11:37:29,410,50,,,,13328.94,0
18299040,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299050,11:09:00,11:09:00,10021,1,,,1,0,
18299050,11:09:27,11:09:27,10510,2,,,,322.73,0
18299050,11:09:52,11:09:52,1764,3,,,,528.04,0
18299050,11:10:23,11:10:23,1765,4,,,,805.99,0
18299050,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299050,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299050,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299050,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299050,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299050,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299050,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299050,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299050,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299050,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299050,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299050,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299050,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299050,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299050,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299050,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299050,11:17:00,11:17:00,1699,21,,,,4914.12,
18299050,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299050,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299050,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299050,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299050,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299050,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299050,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299050,11:23:00,11:23:00,1707,29,,,,7353.07,
18299050,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299050,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299050,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299050,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299050,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299050,11:30:00,11:30:00,1599,35,,,,9505.25,
18299050,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299050,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299050,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299050,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299050,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299050,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299050,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299050,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299050,11:34:19,11:34:19,404,44,,,,11883.12,0
18299050,11:34:54,11:34:54,405,45,,,,12116.91,0
18299050,11:35:09,11:35:09,406,46,,,,12218.57,0
18299050,11:35:53,11:35:53,407,47,,,,12576.34,0
18299050,11:36:30,11:36:30,408,48,,,,12866.14,0
18299050,11:37:00,11:37:00,409,49,,,,13105.95,0
18299050,11:37:29,11:37:29,410,50,,,,13328.94,0
18299050,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299060,11:09:00,11:09:00,10021,1,,,1,0,
18299060,11:09:27,11:09:27,10510,2,,,,322.73,0
18299060,11:09:52,11:09:52,1764,3,,,,528.04,0
18299060,11:10:23,11:10:23,1765,4,,,,805.99,0
18299060,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299060,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299060,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299060,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299060,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299060,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299060,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299060,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299060,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299060,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299060,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299060,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299060,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299060,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299060,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299060,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299060,11:17:00,11:17:00,1699,21,,,,4914.12,
18299060,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299060,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299060,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299060,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299060,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299060,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299060,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299060,11:23:00,11:23:00,1707,29,,,,7353.07,
18299060,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299060,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299060,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299060,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299060,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299060,11:30:00,11:30:00,1599,35,,,,9505.25,
18299060,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299060,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299060,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299060,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299060,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299060,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299060,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299060,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299060,11:34:19,11:34:19,404,44,,,,11883.12,0
18299060,11:34:54,11:34:54,405,45,,,,12116.91,0
18299060,11:35:09,11:35:09,406,46,,,,12218.57,0
18299060,11:35:53,11:35:53,407,47,,,,12576.34,0
18299060,11:36:30,11:36:30,408,48,,,,12866.14,0
18299060,11:37:00,11:37:00,409,49,,,,13105.95,0
18299060,11:37:29,11:37:29,410,50,,,,13328.94,0
18299060,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299100,11:09:00,11:09:00,10021,1,,,1,0,
18299100,11:09:27,11:09:27,10510,2,,,,322.73,0
18299100,11:09:52,11:09:52,1764,3,,,,528.04,0
18299100,11:10:23,11:10:23,1765,4,,,,805.99,0
18299100,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299100,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299100,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299100,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299100,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299100,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299100,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299100,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299100,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299100,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299100,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299100,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299100,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299100,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299100,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299100,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299100,11:17:00,11:17:00,1699,21,,,,4914.12,
18299100,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299100,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299100,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299100,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299100,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299100,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299100,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299100,11:23:00,11:23:00,1707,29,,,,7353.07,
18299100,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299100,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299100,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299100,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299100,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299100,11:30:00,11:30:00,1599,35,,,,9505.25,
18299100,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299100,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299100,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299100,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299100,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299100,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299100,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299100,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299100,11:34:19,11:34:19,404,44,,,,11883.12,0
18299100,11:34:54,11:34:54,405,45,,,,12116.91,0
18299100,11:35:09,11:35:09,406,46,,,,12218.57,0
18299100,11:35:53,11:35:53,407,47,,,,12576.34,0
18299100,11:36:30,11:36:30,408,48,,,,12866.14,0
18299100,11:37:00,11:37:00,409,49,,,,13105.95,0
18299100,11:37:29,11:37:29,410,50,,,,13328.94,0
18299100,11:38:00,11:38:00,9477,51,,1,,13580.44,
18299110,11:09:00,11:09:00,10021,1,,,1,0,
18299110,11:09:27,11:09:27,10510,2,,,,322.73,0
18299110,11:09:52,11:09:52,1764,3,,,,528.04,0
18299110,11:10:23,11:10:23,1765,4,,,,805.99,0
18299110,11:10:44,11:10:44,3863,5,,,,1003.85,0
18299110,11:11:01,11:11:01,1766,6,,,,1161.78,0
18299110,11:11:16,11:11:16,1767,7,,,,1349.66,0
18299110,11:11:45,11:11:45,1686,8,,,,1717.08,0
18299110,11:12:01,11:12:01,1687,9,,,,1963.04,0
18299110,11:12:28,11:12:28,1688,10,,,,2304.41,0
18299110,11:13:08,11:13:08,1689,11,,,,2770.1,0
18299110,11:13:38,11:13:38,7776,12,,,,3021.46,0
18299110,11:14:07,11:14:07,1691,13,,,,3259.65,0
18299110,11:14:37,11:14:37,1692,14,,,,3590.92,0
18299110,11:15:10,11:15:10,1693,15,,,,3895.64,0
18299110,11:15:24,11:15:24,1694,16,,,,4027.5,0
18299110,11:15:52,11:15:52,1695,17,,,,4245.67,0
18299110,11:16:11,11:16:11,1696,18,,,,4436.63,0
18299110,11:16:28,11:16:28,1697,19,,,,4596.64,0
18299110,11:16:45,11:16:45,1698,20,,,,4775.96,0
18299110,11:17:00,11:17:00,1699,21,,,,4914.12,
18299110,11:17:19,11:17:19,1700,22,,,,5058.5,0
18299110,11:18:01,11:18:01,1701,23,,,,5395.36,0
18299110,11:18:46,11:18:46,1702,24,,,,5691.48,0
18299110,11:19:21,11:19:21,1703,25,,,,5950.31,0
18299110,11:20:24,11:20:24,1704,26,,,,6366.98,0
18299110,11:21:05,11:21:05,1705,27,,,,6628.92,0
18299110,11:22:02,11:22:02,1706,28,,,,6991.45,0
18299110,11:23:00,11:23:00,1707,29,,,,7353.07,
18299110,11:24:45,11:24:45,1708,30,,,,7912.99,0
18299110,11:25:27,11:25:27,1709,31,,,,8143.11,0
18299110,11:26:31,11:26:31,1710,32,,,,8391.01,0
18299110,11:27:49,11:27:49,1711,33,,,,8778.41,0
18299110,11:28:25,11:28:25,1597,34,,,,8935.76,0
18299110,11:30:00,11:30:00,1599,35,,,,9505.25,
18299110,11:30:21,11:30:21,1600,36,,,,9696.84,0
18299110,11:30:42,11:30:42,1712,37,,,,9883.87,0
18299110,11:30:54,11:30:54,1713,38,,,,9984.99,0
18299110,11:31:25,11:31:25,1714,39,,,,10286.29,0
18299110,11:31:49,11:31:49,1715,40,,,,10507.27,0
18299110,11:32:03,11:32:03,1716,41,,,,10643.39,0
18299110,11:32:28,11:32:28,1717,42,,,,10912.2,0
18299110,11:33:37,11:33:37,1718,43,,,,11505.83,0
18299110,11:34:19,11:34:19,404,44,,,,11883.12,0
18299110,11:34:54,11:34:54,405,45,,,,12116.91,0
18299110,11:35:09,11:35:09,406,46,,,,12218.57,0
18299110,11:35:53,11:35:53,407,47,,,,12576.34,0
18299110,11:36:30,11:36:30,408,48,,,,12866.14,0
18299110,11:37:00,11:37:00,409,49,,,,13105.95,0
18299110,11:37:29,11:37:29,410,50,,,,13328.94,0
18299110,11:38:00,11:38:00,9477,51,,1,,13580.44,
19069080,21:15:00,21:15:00,10021,1,,,1,0,
19069080,21:15:24,21:15:24,10510,2,,,,322.73,0
19069080,21:15:45,21:15:45,1764,3,,,,528.04,0
19069080,21:16:12,21:16:12,1765,4,,,,805.99,0
19069080,21:16:31,21:16:31,3863,5,,,,1003.85,0
19069080,21:16:45,21:16:45,1766,6,,,,1161.78,0
19069080,21:16:59,21:16:59,1767,7,,,,1349.66,0
19069080,21:17:24,21:17:24,1686,8,,,,1717.08,0
19069080,21:17:38,21:17:38,1687,9,,,,1963.04,0
19069080,21:18:02,21:18:02,1688,10,,,,2304.41,0
19069080,21:18:37,21:18:37,1689,11,,,,2770.1,0
19069080,21:19:04,21:19:04,7776,12,,,,3021.46,0
19069080,21:19:29,21:19:29,1691,13,,,,3259.65,0
19069080,21:19:55,21:19:55,1692,14,,,,3590.92,0
19069080,21:20:23,21:20:23,1693,15,,,,3895.64,0
19069080,21:20:36,21:20:36,1694,16,,,,4027.5,0
19069080,21:21:00,21:21:00,1695,17,,,,4245.67,0
19069080,21:21:17,21:21:17,1696,18,,,,4436.63,0
19069080,21:21:32,21:21:32,1697,19,,,,4596.64,0
19069080,21:21:47,21:21:47,1698,20,,,,4775.96,0
19069080,21:22:00,21:22:00,1699,21,,,,4914.12,
19069080,21:22:15,21:22:15,1700,22,,,,5058.5,0
19069080,21:22:51,21:22:51,1701,23,,,,5395.36,0
19069080,21:23:28,21:23:28,1702,24,,,,5691.48,0
19069080,21:23:57,21:23:57,1703,25,,,,5950.31,0
19069080,21:24:50,21:24:50,1704,26,,,,6366.98,0
19069080,21:25:24,21:25:24,1705,27,,,,6628.92,0
19069080,21:26:12,21:26:12,1706,28,,,,6991.45,0
19069080,21:27:00,21:27:00,1707,29,,,,7353.07,
19069080,21:28:15,21:28:15,1708,30,,,,7912.99,0
19069080,21:28:45,21:28:45,1709,31,,,,8143.11,0
19069080,21:29:30,21:29:30,1710,32,,,,8391.01,0
19069080,21:30:26,21:30:26,1711,33,,,,8778.41,0
19069080,21:30:52,21:30:52,1597,34,,,,8935.76,0
19069080,21:32:00,21:32:00,1599,35,,,,9505.25,
19069080,21:32:29,21:32:29,1600,36,,,,9696.84,0
19069080,21:32:58,21:32:58,1712,37,,,,9883.87,0
19069080,21:33:15,21:33:15,1713,38,,,,9984.99,0
19069080,21:33:56,21:33:56,1714,39,,,,10286.29,0
19069080,21:34:30,21:34:30,1715,40,,,,10507.27,0
19069080,21:34:49,21:34:49,1716,41,,,,10643.39,0
19069080,21:35:24,21:35:24,1717,42,,,,10912.2,0
19069080,21:36:58,21:36:58,1718,43,,,,11505.83,0
19069080,21:37:57,21:37:57,404,44,,,,11883.12,0
19069080,21:38:45,21:38:45,405,45,,,,12116.91,0
19069080,21:39:06,21:39:06,406,46,,,,12218.57,0
19069080,21:40:06,21:40:06,407,47,,,,12576.34,0
19069080,21:40:56,21:40:56,408,48,,,,12866.14,0
19069080,21:41:38,21:41:38,409,49,,,,13105.95,0
19069080,21:42:18,21:42:18,410,50,,,,13328.94,0
19069080,21:43:00,21:43:00,9477,51,,1,,13580.44,
19069090,21:15:00,21:15:00,10021,1,,,1,0,
19069090,21:15:24,21:15:24,10510,2,,,,322.73,0
19069090,21:15:45,21:15:45,1764,3,,,,528.04,0
19069090,21:16:12,21:16:12,1765,4,,,,805.99,0
19069090,21:16:31,21:16:31,3863,5,,,,1003.85,0
19069090,21:16:45,21:16:45,1766,6,,,,1161.78,0
19069090,21:16:59,21:16:59,1767,7,,,,1349.66,0
19069090,21:17:24,21:17:24,1686,8,,,,1717.08,0
19069090,21:17:38,21:17:38,1687,9,,,,1963.04,0
19069090,21:18:02,21:18:02,1688,10,,,,2304.41,0
19069090,21:18:37,21:18:37,1689,11,,,,2770.1,0
19069090,21:19:04,21:19:04,7776,12,,,,3021.46,0
19069090,21:19:29,21:19:29,1691,13,,,,3259.65,0
19069090,21:19:55,21:19:55,1692,14,,,,3590.92,0
19069090,21:20:23,21:20:23,1693,15,,,,3895.64,0
19069090,21:20:36,21:20:36,1694,16,,,,4027.5,0
19069090,21:21:00,21:21:00,1695,17,,,,4245.67,0
19069090,21:21:17,21:21:17,1696,18,,,,4436.63,0
19069090,21:21:32,21:21:32,1697,19,,,,4596.64,0
19069090,21:21:47,21:21:47,1698,20,,,,4775.96,0
19069090,21:22:00,21:22:00,1699,21,,,,4914.12,
19069090,21:22:15,21:22:15,1700,22,,,,5058.5,0
19069090,21:22:51,21:22:51,1701,23,,,,5395.36,0
19069090,21:23:28,21:23:28,1702,24,,,,5691.48,0
19069090,21:23:57,21:23:57,1703,25,,,,5950.31,0
19069090,21:24:50,21:24:50,1704,26,,,,6366.98,0
19069090,21:25:24,21:25:24,1705,27,,,,6628.92,0
19069090,21:26:12,21:26:12,1706,28,,,,6991.45,0
19069090,21:27:00,21:27:00,1707,29,,,,7353.07,
19069090,21:28:15,21:28:15,1708,30,,,,7912.99,0
19069090,21:28:45,21:28:45,1709,31,,,,8143.11,0
19069090,21:29:30,21:29:30,1710,32,,,,8391.01,0
19069090,21:30:26,21:30:26,1711,33,,,,8778.41,0
19069090,21:30:52,21:30:52,1597,34,,,,8935.76,0
19069090,21:32:00,21:32:00,1599,35,,,,9505.25,
19069090,21:32:29,21:32:29,1600,36,,,,9696.84,0
19069090,21:32:58,21:32:58,1712,37,,,,9883.87,0
19069090,21:33:15,21:33:15,1713,38,,,,9984.99,0
19069090,21:33:56,21:33:56,1714,39,,,,10286.29,0
19069090,21:34:30,21:34:30,1715,40,,,,10507.27,0
19069090,21:34:49,21:34:49,1716,41,,,,10643.39,0
19069090,21:35:24,21:35:24,1717,42,,,,10912.2,0
19069090,21:36:58,21:36:58,1718,43,,,,11505.83,0
19069090,21:37:57,21:37:57,404,44,,,,11883.12,0
19069090,21:38:45,21:38:45,405,45,,,,12116.91,0
19069090,21:39:06,21:39:06,406,46,,,,12218.57,0
19069090,21:40:06,21:40:06,407,47,,,,12576.34,0
19069090,21:40:56,21:40:56,408,48,,,,12866.14,0
19069090,21:41:38,21:41:38,409,49,,,,13105.95,0
19069090,21:42:18,21:42:18,410,50,,,,13328.94,0
19069090,21:43:00,21:43:00,9477,51,,1,,13580.44,
19321010,14:45:00,14:45:00,10021,1,,,1,0,
19321010,14:45:27,14:45:27,10510,2,,,,322.73,0
19321010,14:45:52,14:45:52,1764,3,,,,528.04,0
19321010,14:46:23,14:46:23,1765,4,,,,805.99,0
19321010,14:46:44,14:46:44,3863,5,,,,1003.85,0
19321010,14:47:01,14:47:01,1766,6,,,,1161.78,0
19321010,14:47:16,14:47:16,1767,7,,,,1349.66,0
19321010,14:47:45,14:47:45,1686,8,,,,1717.08,0
19321010,14:48:01,14:48:01,1687,9,,,,1963.04,0
19321010,14:48:28,14:48:28,1688,10,,,,2304.41,0
19321010,14:49:08,14:49:08,1689,11,,,,2770.1,0
19321010,14:49:38,14:49:38,7776,12,,,,3021.46,0
19321010,14:50:07,14:50:07,1691,13,,,,3259.65,0
19321010,14:50:37,14:50:37,1692,14,,,,3590.92,0
19321010,14:51:10,14:51:10,1693,15,,,,3895.64,0
19321010,14:51:24,14:51:24,1694,16,,,,4027.5,0
19321010,14:51:52,14:51:52,1695,17,,,,4245.67,0
19321010,14:52:11,14:52:11,1696,18,,,,4436.63,0
19321010,14:52:28,14:52:28,1697,19,,,,4596.64,0
19321010,14:52:45,14:52:45,1698,20,,,,4775.96,0
19321010,14:53:00,14:53:00,1699,21,,,,4914.12,
19321010,14:53:19,14:53:19,1700,22,,,,5058.5,0
19321010,14:54:01,14:54:01,1701,23,,,,5395.36,0
19321010,14:54:46,14:54:46,1702,24,,,,5691.48,0
19321010,14:55:21,14:55:21,1703,25,,,,5950.31,0
19321010,14:56:24,14:56:24,1704,26,,,,6366.98,0
19321010,14:57:05,14:57:05,1705,27,,,,6628.92,0
19321010,14:58:02,14:58:02,1706,28,,,,6991.45,0
19321010,14:59:00,14:59:00,1707,29,,,,7353.07,
19321010,15:00:30,15:00:30,1708,30,,,,7912.99,0
19321010,15:01:06,15:01:06,1709,31,,,,8143.11,0
19321010,15:02:00,15:02:00,1710,32,,,,8391.01,0
19321010,15:03:07,15:03:07,1711,33,,,,8778.41,0
19321010,15:03:38,15:03:38,1597,34,,,,8935.76,0
19321010,15:05:00,15:05:00,1599,35,,,,9505.25,
19321010,15:05:34,15:05:34,1600,36,,,,9696.84,0
19321010,15:06:09,15:06:09,1712,37,,,,9883.87,0
19321010,15:06:28,15:06:28,1713,38,,,,9984.99,0
19321010,15:07:18,15:07:18,1714,39,,,,10286.29,0
19321010,15:07:57,15:07:57,1715,40,,,,10507.27,0
19321010,15:08:19,15:08:19,1716,41,,,,10643.39,0
19321010,15:09:01,15:09:01,1717,42,,,,10912.2,0
19321010,15:10:52,15:10:52,1718,43,,,,11505.83,0
19321010,15:12:02,15:12:02,404,44,,,,11883.12,0
19321010,15:12:58,15:12:58,405,45,,,,12116.91,0
19321010,15:13:23,15:13:23,406,46,,,,12218.57,0
19321010,15:14:35,15:14:35,407,47,,,,12576.34,0
19321010,15:15:34,15:15:34,408,48,,,,12866.14,0
19321010,15:16:23,15:16:23,409,49,,,,13105.95,0
19321010,15:17:10,15:17:10,410,50,,,,13328.94,0
19321010,15:18:00,15:18:00,9477,51,,1,,13580.44,
19321120,14:45:00,14:45:00,10021,1,,,1,0,
19321120,14:45:27,14:45:27,10510,2,,,,322.73,0
19321120,14:45:52,14:45:52,1764,3,,,,528.04,0
19321120,14:46:23,14:46:23,1765,4,,,,805.99,0
19321120,14:46:44,14:46:44,3863,5,,,,1003.85,0
19321120,14:47:01,14:47:01,1766,6,,,,1161.78,0
19321120,14:47:16,14:47:16,1767,7,,,,1349.66,0
19321120,14:47:45,14:47:45,1686,8,,,,1717.08,0
19321120,14:48:01,14:48:01,1687,9,,,,1963.04,0
19321120,14:48:28,14:48:28,1688,10,,,,2304.41,0
19321120,14:49:08,14:49:08,1689,11,,,,2770.1,0
19321120,14:49:38,14:49:38,7776,12,,,,3021.46,0
19321120,14:50:07,14:50:07,1691,13,,,,3259.65,0
19321120,14:50:37,14:50:37,1692,14,,,,3590.92,0
19321120,14:51:10,14:51:10,1693,15,,,,3895.64,0
19321120,14:51:24,14:51:24,1694,16,,,,4027.5,0
19321120,14:51:52,14:51:52,1695,17,,,,4245.67,0
19321120,14:52:11,14:52:11,1696,18,,,,4436.63,0
19321120,14:52:28,14:52:28,1697,19,,,,4596.64,0
19321120,14:52:45,14:52:45,1698,20,,,,4775.96,0
19321120,14:53:00,14:53:00,1699,21,,,,4914.12,
19321120,14:53:19,14:53:19,1700,22,,,,5058.5,0
19321120,14:54:01,14:54:01,1701,23,,,,5395.36,0
19321120,14:54:46,14:54:46,1702,24,,,,5691.48,0
19321120,14:55:21,14:55:21,1703,25,,,,5950.31,0
19321120,14:56:24,14:56:24,1704,26,,,,6366.98,0
19321120,14:57:05,14:57:05,1705,27,,,,6628.92,0
19321120,14:58:02,14:58:02,1706,28,,,,6991.45,0
19321120,14:59:00,14:59:00,1707,29,,,,7353.07,
19321120,15:00:30,15:00:30,1708,30,,,,7912.99,0
19321120,15:01:06,15:01:06,1709,31,,,,8143.11,0
19321120,15:02:00,15:02:00,1710,32,,,,8391.01,0
19321120,15:03:07,15:03:07,1711,33,,,,8778.41,0
19321120,15:03:38,15:03:38,1597,34,,,,8935.76,0
19321120,15:05:00,15:05:00,1599,35,,,,9505.25,
19321120,15:05:34,15:05:34,1600,36,,,,9696.84,0
19321120,15:06:09,15:06:09,1712,37,,,,9883.87,0
19321120,15:06:28,15:06:28,1713,38,,,,9984.99,0
19321120,15:07:18,15:07:18,1714,39,,,,10286.29,0
19321120,15:07:57,15:07:57,1715,40,,,,10507.27,0
19321120,15:08:19,15:08:19,1716,41,,,,10643.39,0
19321120,15:09:01,15:09:01,1717,42,,,,10912.2,0
19321120,15:10:52,15:10:52,1718,43,,,,11505.83,0
19321120,15:12:02,15:12:02,404,44,,,,11883.12,0
19321120,15:12:58,15:12:58,405,45,,,,12116.91,0
19321120,15:13:23,15:13:23,406,46,,,,12218.57,0
19321120,15:14:35,15:14:35,407,47,,,,12576.34,0
19321120,15:15:34,15:15:34,408,48,,,,12866.14,0
19321120,15:16:23,15:16:23,409,49,,,,13105.95,0
19321120,15:17:10,15:17:10,410,50,,,,13328.94,0
19321120,15:18:00,15:18:00,9477,51,,1,,13580.44,
19427080,14:45:00,14:45:00,10021,1,,,1,0,
19427080,14:45:27,14:45:27,10510,2,,,,322.73,0
19427080,14:45:52,14:45:52,1764,3,,,,528.04,0
19427080,14:46:23,14:46:23,1765,4,,,,805.99,0
19427080,14:46:44,14:46:44,3863,5,,,,1003.85,0
19427080,14:47:01,14:47:01,1766,6,,,,1161.78,0
19427080,14:47:16,14:47:16,1767,7,,,,1349.66,0
19427080,14:47:45,14:47:45,1686,8,,,,1717.08,0
19427080,14:48:01,14:48:01,1687,9,,,,1963.04,0
19427080,14:48:28,14:48:28,1688,10,,,,2304.41,0
19427080,14:49:08,14:49:08,1689,11,,,,2770.1,0
19427080,14:49:38,14:49:38,7776,12,,,,3021.46,0
19427080,14:50:07,14:50:07,1691,13,,,,3259.65,0
19427080,14:50:37,14:50:37,1692,14,,,,3590.92,0
19427080,14:51:10,14:51:10,1693,15,,,,3895.64,0
19427080,14:51:24,14:51:24,1694,16,,,,4027.5,0
19427080,14:51:52,14:51:52,1695,17,,,,4245.67,0
19427080,14:52:11,14:52:11,1696,18,,,,4436.63,0
19427080,14:52:28,14:52:28,1697,19,,,,4596.64,0
19427080,14:52:45,14:52:45,1698,20,,,,4775.96,0
19427080,14:53:00,14:53:00,1699,21,,,,4914.12,
19427080,14:53:19,14:53:19,1700,22,,,,5058.5,0
19427080,14:54:01,14:54:01,1701,23,,,,5395.36,0
19427080,14:54:46,14:54:46,1702,24,,,,5691.48,0
19427080,14:55:21,14:55:21,1703,25,,,,5950.31,0
19427080,14:56:24,14:56:24,1704,26,,,,6366.98,0
19427080,14:57:05,14:57:05,1705,27,,,,6628.92,0
19427080,14:58:02,14:58:02,1706,28,,,,6991.45,0
19427080,14:59:00,14:59:00,1707,29,,,,7353.07,
19427080,15:00:30,15:00:30,1708,30,,,,7912.99,0
19427080,15:01:06,15:01:06,1709,31,,,,8143.11,0
19427080,15:02:00,15:02:00,1710,32,,,,8391.01,0
19427080,15:03:07,15:03:07,1711,33,,,,8778.41,0
19427080,15:03:38,15:03:38,1597,34,,,,8935.76,0
19427080,15:05:00,15:05:00,1599,35,,,,9505.25,
19427080,15:05:34,15:05:34,1600,36,,,,9696.84,0
19427080,15:06:09,15:06:09,1712,37,,,,9883.87,0
19427080,15:06:28,15:06:28,1713,38,,,,9984.99,0
19427080,15:07:18,15:07:18,1714,39,,,,10286.29,0
19427080,15:07:57,15:07:57,1715,40,,,,10507.27,0
19427080,15:08:19,15:08:19,1716,41,,,,10643.39,0
19427080,15:09:01,15:09:01,1717,42,,,,10912.2,0
19427080,15:10:52,15:10:52,1718,43,,,,11505.83,0
19427080,15:12:02,15:12:02,404,44,,,,11883.12,0
19427080,15:12:58,15:12:58,405,45,,,,12116.91,0
19427080,15:13:23,15:13:23,406,46,,,,12218.57,0
19427080,15:14:35,15:14:35,407,47,,,,12576.34,0
19427080,15:15:34,15:15:34,408,48,,,,12866.14,0
19427080,15:16:23,15:16:23,409,49,,,,13105.95,0
19427080,15:17:10,15:17:10,410,50,,,,13328.94,0
19427080,15:18:00,15:18:00,9477,51,,1,,13580.44,
19427090,14:45:00,14:45:00,10021,1,,,1,0,
19427090,14:45:27,14:45:27,10510,2,,,,322.73,0
19427090,14:45:52,14:45:52,1764,3,,,,528.04,0
19427090,14:46:23,14:46:23,1765,4,,,,805.99,0
19427090,14:46:44,14:46:44,3863,5,,,,1003.85,0
19427090,14:47:01,14:47:01,1766,6,,,,1161.78,0
19427090,14:47:16,14:47:16,1767,7,,,,1349.66,0
19427090,14:47:45,14:47:45,1686,8,,,,1717.08,0
19427090,14:48:01,14:48:01,1687,9,,,,1963.04,0
19427090,14:48:28,14:48:28,1688,10,,,,2304.41,0
19427090,14:49:08,14:49:08,1689,11,,,,2770.1,0
19427090,14:49:38,14:49:38,7776,12,,,,3021.46,0
19427090,14:50:07,14:50:07,1691,13,,,,3259.65,0
19427090,14:50:37,14:50:37,1692,14,,,,3590.92,0
19427090,14:51:10,14:51:10,1693,15,,,,3895.64,0
19427090,14:51:24,14:51:24,1694,16,,,,4027.5,0
19427090,14:51:52,14:51:52,1695,17,,,,4245.67,0
19427090,14:52:11,14:52:11,1696,18,,,,4436.63,0
19427090,14:52:28,14:52:28,1697,19,,,,4596.64,0
19427090,14:52:45,14:52:45,1698,20,,,,4775.96,0
19427090,14:53:00,14:53:00,1699,21,,,,4914.12,
19427090,14:53:19,14:53:19,1700,22,,,,5058.5,0
19427090,14:54:01,14:54:01,1701,23,,,,5395.36,0
19427090,14:54:46,14:54:46,1702,24,,,,5691.48,0
19427090,14:55:21,14:55:21,1703,25,,,,5950.31,0
19427090,14:56:24,14:56:24,1704,26,,,,6366.98,0
19427090,14:57:05,14:57:05,1705,27,,,,6628.92,0
19427090,14:58:02,14:58:02,1706,28,,,,6991.45,0
19427090,14:59:00,14:59:00,1707,29,,,,7353.07,
19427090,15:00:30,15:00:30,1708,30,,,,7912.99,0
19427090,15:01:06,15:01:06,1709,31,,,,8143.11,0
19427090,15:02:00,15:02:00,1710,32,,,,8391.01,0
19427090,15:03:07,15:03:07,1711,33,,,,8778.41,0
19427090,15:03:38,15:03:38,1597,34,,,,8935.76,0
19427090,15:05:00,15:05:00,1599,35,,,,9505.25,
19427090,15:05:34,15:05:34,1600,36,,,,9696.84,0
19427090,15:06:09,15:06:09,1712,37,,,,9883.87,0
19427090,15:06:28,15:06:28,1713,38,,,,9984.99,0
19427090,15:07:18,15:07:18,1714,39,,,,10286.29,0
19427090,15:07:57,15:07:57,1715,40,,,,10507.27,0
19427090,15:08:19,15:08:19,1716,41,,,,10643.39,0
19427090,15:09:01,15:09:01,1717,42,,,,10912.2,0
19427090,15:10:52,15:10:52,1718,43,,,,11505.83,0
19427090,15:12:02,15:12:02,404,44,,,,11883.12,0
19427090,15:12:58,15:12:58,405,45,,,,12116.91,0
19427090,15:13:23,15:13:23,406,46,,,,12218.57,0
19427090,15:14:35,15:14:35,407,47,,,,12576.34,0
19427090,15:15:34,15:15:34,408,48,,,,12866.14,0
19427090,15:16:23,15:16:23,409,49,,,,13105.95,0
19427090,15:17:10,15:17:10,410,50,,,,13328.94,0
19427090,15:18:00,15:18:00,9477,51,,1,,13580.44,
19591080,17:15:00,17:15:00,10021,1,,,1,0,
19591080,17:15:27,17:15:27,10510,2,,,,322.73,0
19591080,17:15:52,17:15:52,1764,3,,,,528.04,0
19591080,17:16:23,17:16:23,1765,4,,,,805.99,0
19591080,17:16:44,17:16:44,3863,5,,,,1003.85,0
19591080,17:17:01,17:17:01,1766,6,,,,1161.78,0
19591080,17:17:16,17:17:16,1767,7,,,,1349.66,0
19591080,17:17:45,17:17:45,1686,8,,,,1717.08,0
19591080,17:18:01,17:18:01,1687,9,,,,1963.04,0
19591080,17:18:28,17:18:28,1688,10,,,,2304.41,0
19591080,17:19:08,17:19:08,1689,11,,,,2770.1,0
19591080,17:19:38,17:19:38,7776,12,,,,3021.46,0
19591080,17:20:07,17:20:07,1691,13,,,,3259.65,0
19591080,17:20:37,17:20:37,1692,14,,,,3590.92,0
19591080,17:21:10,17:21:10,1693,15,,,,3895.64,0
19591080,17:21:24,17:21:24,1694,16,,,,4027.5,0
19591080,17:21:52,17:21:52,1695,17,,,,4245.67,0
19591080,17:22:11,17:22:11,1696,18,,,,4436.63,0
19591080,17:22:28,17:22:28,1697,19,,,,4596.64,0
19591080,17:22:45,17:22:45,1698,20,,,,4775.96,0
19591080,17:23:00,17:23:00,1699,21,,,,4914.12,
19591080,17:23:19,17:23:19,1700,22,,,,5058.5,0
19591080,17:24:01,17:24:01,1701,23,,,,5395.36,0
19591080,17:24:46,17:24:46,1702,24,,,,5691.48,0
19591080,17:25:21,17:25:21,1703,25,,,,5950.31,0
19591080,17:26:24,17:26:24,1704,26,,,,6366.98,0
19591080,17:27:05,17:27:05,1705,27,,,,6628.92,0
19591080,17:28:02,17:28:02,1706,28,,,,6991.45,0
19591080,17:29:00,17:29:00,1707,29,,,,7353.07,
19591080,17:30:30,17:30:30,1708,30,,,,7912.99,0
19591080,17:31:06,17:31:06,1709,31,,,,8143.11,0
19591080,17:32:00,17:32:00,1710,32,,,,8391.01,0
19591080,17:33:07,17:33:07,1711,33,,,,8778.41,0
19591080,17:33:38,17:33:38,1597,34,,,,8935.76,0
19591080,17:35:00,17:35:00,1599,35,,,,9505.25,
19591080,17:35:34,17:35:34,1600,36,,,,9696.84,0
19591080,17:36:09,17:36:09,1712,37,,,,9883.87,0
19591080,17:36:28,17:36:28,1713,38,,,,9984.99,0
19591080,17:37:18,17:37:18,1714,39,,,,10286.29,0
19591080,17:37:57,17:37:57,1715,40,,,,10507.27,0
19591080,17:38:19,17:38:19,1716,41,,,,10643.39,0
19591080,17:39:01,17:39:01,1717,42,,,,10912.2,0
19591080,17:40:52,17:40:52,1718,43,,,,11505.83,0
19591080,17:42:02,17:42:02,404,44,,,,11883.12,0
19591080,17:42:58,17:42:58,405,45,,,,12116.91,0
19591080,17:43:23,17:43:23,406,46,,,,12218.57,0
19591080,17:44:35,17:44:35,407,47,,,,12576.34,0
19591080,17:45:34,17:45:34,408,48,,,,12866.14,0
19591080,17:46:23,17:46:23,409,49,,,,13105.95,0
19591080,17:47:10,17:47:10,410,50,,,,13328.94,0
19591080,17:48:00,17:48:00,9477,51,,1,,13580.44,
19591090,17:15:00,17:15:00,10021,1,,,1,0,
19591090,17:15:27,17:15:27,10510,2,,,,322.73,0
19591090,17:15:52,17:15:52,1764,3,,,,528.04,0
19591090,17:16:23,17:16:23,1765,4,,,,805.99,0
19591090,17:16:44,17:16:44,3863,5,,,,1003.85,0
19591090,17:17:01,17:17:01,1766,6,,,,1161.78,0
19591090,17:17:16,17:17:16,1767,7,,,,1349.66,0
19591090,17:17:45,17:17:45,1686,8,,,,1717.08,0
19591090,17:18:01,17:18:01,1687,9,,,,1963.04,0
19591090,17:18:28,17:18:28,1688,10,,,,2304.41,0
19591090,17:19:08,17:19:08,1689,11,,,,2770.1,0
19591090,17:19:38,17:19:38,7776,12,,,,3021.46,0
19591090,17:20:07,17:20:07,1691,13,,,,3259.65,0
19591090,17:20:37,17:20:37,1692,14,,,,3590.92,0
19591090,17:21:10,17:21:10,1693,15,,,,3895.64,0
19591090,17:21:24,17:21:24,1694,16,,,,4027.5,0
19591090,17:21:52,17:21:52,1695,17,,,,4245.67,0
19591090,17:22:11,17:22:11,1696,18,,,,4436.63,0
19591090,17:22:28,17:22:28,1697,19,,,,4596.64,0
19591090,17:22:45,17:22:45,1698,20,,,,4775.96,0
19591090,17:23:00,17:23:00,1699,21,,,,4914.12,
19591090,17:23:19,17:23:19,1700,22,,,,5058.5,0
19591090,17:24:01,17:24:01,1701,23,,,,5395.36,0
19591090,17:24:46,17:24:46,1702,24,,,,5691.48,0
19591090,17:25:21,17:25:21,1703,25,,,,5950.31,0
19591090,17:26:24,17:26:24,1704,26,,,,6366.98,0
19591090,17:27:05,17:27:05,1705,27,,,,6628.92,0
19591090,17:28:02,17:28:02,1706,28,,,,6991.45,0
19591090,17:29:00,17:29:00,1707,29,,,,7353.07,
19591090,17:30:30,17:30:30,1708,30,,,,7912.99,0
19591090,17:31:06,17:31:06,1709,31,,,,8143.11,0
19591090,17:32:00,17:32:00,1710,32,,,,8391.01,0
19591090,17:33:07,17:33:07,1711,33,,,,8778.41,0
19591090,17:33:38,17:33:38,1597,34,,,,8935.76,0
19591090,17:35:00,17:35:00,1599,35,,,,9505.25,
19591090,17:35:34,17:35:34,1600,36,,,,9696.84,0
19591090,17:36:09,17:36:09,1712,37,,,,9883.87,0
19591090,17:36:28,17:36:28,1713,38,,,,9984.99,0
19591090,17:37:18,17:37:18,1714,39,,,,10286.29,0
19591090,17:37:57,17:37:57,1715,40,,,,10507.27,0
19591090,17:38:19,17:38:19,1716,41,,,,10643.39,0
19591090,17:39:01,17:39:01,1717,42,,,,10912.2,0
19591090,17:40:52,17:40:52,1718,43,,,,11505.83,0
19591090,17:42:02,17:42:02,404,44,,,,11883.12,0
19591090,17:42:58,17:42:58,405,45,,,,12116.91,0
19591090,17:43:23,17:43:23,406,46,,,,12218.57,0
19591090,17:44:35,17:44:35,407,47,,,,12576.34,0
19591090,17:45:34,17:45:34,408,48,,,,12866.14,0
19591090,17:46:23,17:46:23,409,49,,,,13105.95,0
19591090,17:47:10,17:47:10,410,50,,,,13328.94,0
19591090,17:48:00,17:48:00,9477,51,,1,,13580.44,
20632080,11:45:00,11:45:00,10021,1,,,1,0,
20632080,11:45:27,11:45:27,10510,2,,,,322.73,0
20632080,11:45:52,11:45:52,1764,3,,,,528.04,0
20632080,11:46:23,11:46:23,1765,4,,,,805.99,0
20632080,11:46:44,11:46:44,3863,5,,,,1003.85,0
20632080,11:47:01,11:47:01,1766,6,,,,1161.78,0
20632080,11:47:16,11:47:16,1767,7,,,,1349.66,0
20632080,11:47:45,11:47:45,1686,8,,,,1717.08,0
20632080,11:48:01,11:48:01,1687,9,,,,1963.04,0
20632080,11:48:28,11:48:28,1688,10,,,,2304.41,0
20632080,11:49:08,11:49:08,1689,11,,,,2770.1,0
20632080,11:49:38,11:49:38,7776,12,,,,3021.46,0
20632080,11:50:07,11:50:07,1691,13,,,,3259.65,0
20632080,11:50:37,11:50:37,1692,14,,,,3590.92,0
20632080,11:51:10,11:51:10,1693,15,,,,3895.64,0
20632080,11:51:24,11:51:24,1694,16,,,,4027.5,0
20632080,11:51:52,11:51:52,1695,17,,,,4245.67,0
20632080,11:52:11,11:52:11,1696,18,,,,4436.63,0
20632080,11:52:28,11:52:28,1697,19,,,,4596.64,0
20632080,11:52:45,11:52:45,1698,20,,,,4775.96,0
20632080,11:53:00,11:53:00,1699,21,,,,4914.12,
20632080,11:53:15,11:53:15,1700,22,,,,5058.5,0
20632080,11:53:51,11:53:51,1701,23,,,,5395.36,0
20632080,11:54:28,11:54:28,1702,24,,,,5691.48,0
20632080,11:54:57,11:54:57,1703,25,,,,5950.31,0
20632080,11:55:50,11:55:50,1704,26,,,,6366.98,0
20632080,11:56:24,11:56:24,1705,27,,,,6628.92,0
20632080,11:57:12,11:57:12,1706,28,,,,6991.45,0
20632080,11:58:00,11:58:00,1707,29,,,,7353.07,
20632080,11:59:30,11:59:30,1708,30,,,,7912.99,0
20632080,12:00:06,12:00:06,1709,31,,,,8143.11,0
20632080,12:01:00,12:01:00,1710,32,,,,8391.01,0
20632080,12:02:07,12:02:07,1711,33,,,,8778.41,0
20632080,12:02:38,12:02:38,1597,34,,,,8935.76,0
20632080,12:04:00,12:04:00,1599,35,,,,9505.25,
20632080,12:04:34,12:04:34,1600,36,,,,9696.84,0
20632080,12:05:09,12:05:09,1712,37,,,,9883.87,0
20632080,12:05:28,12:05:28,1713,38,,,,9984.99,0
20632080,12:06:18,12:06:18,1714,39,,,,10286.29,0
20632080,12:06:57,12:06:57,1715,40,,,,10507.27,0
20632080,12:07:19,12:07:19,1716,41,,,,10643.39,0
20632080,12:08:01,12:08:01,1717,42,,,,10912.2,0
20632080,12:09:52,12:09:52,1718,43,,,,11505.83,0
20632080,12:11:02,12:11:02,404,44,,,,11883.12,0
20632080,12:11:58,12:11:58,405,45,,,,12116.91,0
20632080,12:12:23,12:12:23,406,46,,,,12218.57,0
20632080,12:13:35,12:13:35,407,47,,,,12576.34,0
20632080,12:14:34,12:14:34,408,48,,,,12866.14,0
20632080,12:15:23,12:15:23,409,49,,,,13105.95,0
20632080,12:16:10,12:16:10,410,50,,,,13328.94,0
20632080,12:17:00,12:17:00,9477,51,,1,,13580.44,
20632090,11:45:00,11:45:00,10021,1,,,1,0,
20632090,11:45:27,11:45:27,10510,2,,,,322.73,0
20632090,11:45:52,11:45:52,1764,3,,,,528.04,0
20632090,11:46:23,11:46:23,1765,4,,,,805.99,0
20632090,11:46:44,11:46:44,3863,5,,,,1003.85,0
20632090,11:47:01,11:47:01,1766,6,,,,1161.78,0
20632090,11:47:16,11:47:16,1767,7,,,,1349.66,0
20632090,11:47:45,11:47:45,1686,8,,,,1717.08,0
20632090,11:48:01,11:48:01,1687,9,,,,1963.04,0
20632090,11:48:28,11:48:28,1688,10,,,,2304.41,0
20632090,11:49:08,11:49:08,1689,11,,,,2770.1,0
20632090,11:49:38,11:49:38,7776,12,,,,3021.46,0
20632090,11:50:07,11:50:07,1691,13,,,,3259.65,0
20632090,11:50:37,11:50:37,1692,14,,,,3590.92,0
20632090,11:51:10,11:51:10,1693,15,,,,3895.64,0
20632090,11:51:24,11:51:24,1694,16,,,,4027.5,0
20632090,11:51:52,11:51:52,1695,17,,,,4245.67,0
20632090,11:52:11,11:52:11,1696,18,,,,4436.63,0
20632090,11:52:28,11:52:28,1697,19,,,,4596.64,0
20632090,11:52:45,11:52:45,1698,20,,,,4775.96,0
20632090,11:53:00,11:53:00,1699,21,,,,4914.12,
20632090,11:53:15,11:53:15,1700,22,,,,5058.5,0
20632090,11:53:51,11:53:51,1701,23,,,,5395.36,0
20632090,11:54:28,11:54:28,1702,24,,,,5691.48,0
20632090,11:54:57,11:54:57,1703,25,,,,5950.31,0
20632090,11:55:50,11:55:50,1704,26,,,,6366.98,0
20632090,11:56:24,11:56:24,1705,27,,,,6628.92,0
20632090,11:57:12,11:57:12,1706,28,,,,6991.45,0
20632090,11:58:00,11:58:00,1707,29,,,,7353.07,
20632090,11:59:30,11:59:30,1708,30,,,,7912.99,0
20632090,12:00:06,12:00:06,1709,31,,,,8143.11,0
20632090,12:01:00,12:01:00,1710,32,,,,8391.01,0
20632090,12:02:07,12:02:07,1711,33,,,,8778.41,0
20632090,12:02:38,12:02:38,1597,34,,,,8935.76,0
20632090,12:04:00,12:04:00,1599,35,,,,9505.25,
20632090,12:04:34,12:04:34,1600,36,,,,9696.84,0
20632090,12:05:09,12:05:09,1712,37,,,,9883.87,0
20632090,12:05:28,12:05:28,1713,38,,,,9984.99,0
20632090,12:06:18,12:06:18,1714,39,,,,10286.29,0
20632090,12:06:57,12:06:57,1715,40,,,,10507.27,0
20632090,12:07:19,12:07:19,1716,41,,,,10643.39,0
20632090,12:08:01,12:08:01,1717,42,,,,10912.2,0
20632090,12:09:52,12:09:52,1718,43,,,,11505.83,0
20632090,12:11:02,12:11:02,404,44,,,,11883.12,0
20632090,12:11:58,12:11:58,405,45,,,,12116.91,0
20632090,12:12:23,12:12:23,406,46,,,,12218.57,0
20632090,12:13:35,12:13:35,407,47,,,,12576.34,0
20632090,12:14:34,12:14:34,408,48,,,,12866.14,0
20632090,12:15:23,12:15:23,409,49,,,,13105.95,0
20632090,12:16:10,12:16:10,410,50,,,,13328.94,0
20632090,12:17:00,12:17:00,9477,51,,1,,13580.44,
20718080,22:15:00,22:15:00,10021,1,,,1,0,
20718080,22:15:24,22:15:24,10510,2,,,,322.73,0
20718080,22:15:45,22:15:45,1764,3,,,,528.04,0
20718080,22:16:12,22:16:12,1765,4,,,,805.99,0
20718080,22:16:31,22:16:31,3863,5,,,,1003.85,0
20718080,22:16:45,22:16:45,1766,6,,,,1161.78,0
20718080,22:16:59,22:16:59,1767,7,,,,1349.66,0
20718080,22:17:24,22:17:24,1686,8,,,,1717.08,0
20718080,22:17:38,22:17:38,1687,9,,,,1963.04,0
20718080,22:18:02,22:18:02,1688,10,,,,2304.41,0
20718080,22:18:37,22:18:37,1689,11,,,,2770.1,0
20718080,22:19:04,22:19:04,7776,12,,,,3021.46,0
20718080,22:19:29,22:19:29,1691,13,,,,3259.65,0
20718080,22:19:55,22:19:55,1692,14,,,,3590.92,0
20718080,22:20:23,22:20:23,1693,15,,,,3895.64,0
20718080,22:20:36,22:20:36,1694,16,,,,4027.5,0
20718080,22:21:00,22:21:00,1695,17,,,,4245.67,0
20718080,22:21:17,22:21:17,1696,18,,,,4436.63,0
20718080,22:21:32,22:21:32,1697,19,,,,4596.64,0
20718080,22:21:47,22:21:47,1698,20,,,,4775.96,0
20718080,22:22:00,22:22:00,1699,21,,,,4914.12,
20718080,22:22:15,22:22:15,1700,22,,,,5058.5,0
20718080,22:22:51,22:22:51,1701,23,,,,5395.36,0
20718080,22:23:28,22:23:28,1702,24,,,,5691.48,0
20718080,22:23:57,22:23:57,1703,25,,,,5950.31,0
20718080,22:24:50,22:24:50,1704,26,,,,6366.98,0
20718080,22:25:24,22:25:24,1705,27,,,,6628.92,0
20718080,22:26:12,22:26:12,1706,28,,,,6991.45,0
20718080,22:27:00,22:27:00,1707,29,,,,7353.07,
20718080,22:28:15,22:28:15,1708,30,,,,7912.99,0
20718080,22:28:45,22:28:45,1709,31,,,,8143.11,0
20718080,22:29:30,22:29:30,1710,32,,,,8391.01,0
20718080,22:30:26,22:30:26,1711,33,,,,8778.41,0
20718080,22:30:52,22:30:52,1597,34,,,,8935.76,0
20718080,22:32:00,22:32:00,1599,35,,,,9505.25,
20718080,22:32:29,22:32:29,1600,36,,,,9696.84,0
20718080,22:32:58,22:32:58,1712,37,,,,9883.87,0
20718080,22:33:15,22:33:15,1713,38,,,,9984.99,0
20718080,22:33:56,22:33:56,1714,39,,,,10286.29,0
20718080,22:34:30,22:34:30,1715,40,,,,10507.27,0
20718080,22:34:49,22:34:49,1716,41,,,,10643.39,0
20718080,22:35:24,22:35:24,1717,42,,,,10912.2,0
20718080,22:36:58,22:36:58,1718,43,,,,11505.83,0
20718080,22:37:57,22:37:57,404,44,,,,11883.12,0
20718080,22:38:45,22:38:45,405,45,,,,12116.91,0
20718080,22:39:06,22:39:06,406,46,,,,12218.57,0
20718080,22:40:06,22:40:06,407,47,,,,12576.34,0
20718080,22:40:56,22:40:56,408,48,,,,12866.14,0
20718080,22:41:38,22:41:38,409,49,,,,13105.95,0
20718080,22:42:18,22:42:18,410,50,,,,13328.94,0
20718080,22:43:00,22:43:00,9477,51,,1,,13580.44,
20718090,22:15:00,22:15:00,10021,1,,,1,0,
20718090,22:15:24,22:15:24,10510,2,,,,322.73,0
20718090,22:15:45,22:15:45,1764,3,,,,528.04,0
20718090,22:16:12,22:16:12,1765,4,,,,805.99,0
20718090,22:16:31,22:16:31,3863,5,,,,1003.85,0
20718090,22:16:45,22:16:45,1766,6,,,,1161.78,0
20718090,22:16:59,22:16:59,1767,7,,,,1349.66,0
20718090,22:17:24,22:17:24,1686,8,,,,1717.08,0
20718090,22:17:38,22:17:38,1687,9,,,,1963.04,0
20718090,22:18:02,22:18:02,1688,10,,,,2304.41,0
20718090,22:18:37,22:18:37,1689,11,,,,2770.1,0
20718090,22:19:04,22:19:04,7776,12,,,,3021.46,0
20718090,22:19:29,22:19:29,1691,13,,,,3259.65,0
20718090,22:19:55,22:19:55,1692,14,,,,3590.92,0
20718090,22:20:23,22:20:23,1693,15,,,,3895.64,0
20718090,22:20:36,22:20:36,1694,16,,,,4027.5,0
20718090,22:21:00,22:21:00,1695,17,,,,4245.67,0
20718090,22:21:17,22:21:17,1696,18,,,,4436.63,0
20718090,22:21:32,22:21:32,1697,19,,,,4596.64,0
20718090,22:21:47,22:21:47,1698,20,,,,4775.96,0
20718090,22:22:00,22:22:00,1699,21,,,,4914.12,
20718090,22:22:15,22:22:15,1700,22,,,,5058.5,0
20718090,22:22:51,22:22:51,1701,23,,,,5395.36,0
20718090,22:23:28,22:23:28,1702,24,,,,5691.48,0
20718090,22:23:57,22:23:57,1703,25,,,,5950.31,0
20718090,22:24:50,22:24:50,1704,26,,,,6366.98,0
20718090,22:25:24,22:25:24,1705,27,,,,6628.92,0
20718090,22:26:12,22:26:12,1706,28,,,,6991.45,0
20718090,22:27:00,22:27:00,1707,29,,,,7353.07,
20718090,22:28:15,22:28:15,1708,30,,,,7912.99,0
20718090,22:28:45,22:28:45,1709,31,,,,8143.11,0
20718090,22:29:30,22:29:30,1710,32,,,,8391.01,0
20718090,22:30:26,22:30:26,1711,33,,,,8778.41,0
20718090,22:30:52,22:30:52,1597,34,,,,8935.76,0
20718090,22:32:00,22:32:00,1599,35,,,,9505.25,
20718090,22:32:29,22:32:29,1600,36,,,,9696.84,0
20718090,22:32:58,22:32:58,1712,37,,,,9883.87,0
20718090,22:33:15,22:33:15,1713,38,,,,9984.99,0
20718090,22:33:56,22:33:56,1714,39,,,,10286.29,0
20718090,22:34:30,22:34:30,1715,40,,,,10507.27,0
20718090,22:34:49,22:34:49,1716,41,,,,10643.39,0
20718090,22:35:24,22:35:24,1717,42,,,,10912.2,0
20718090,22:36:58,22:36:58,1718,43,,,,11505.83,0
20718090,22:37:57,22:37:57,404,44,,,,11883.12,0
20718090,22:38:45,22:38:45,405,45,,,,12116.91,0
20718090,22:39:06,22:39:06,406,46,,,,12218.57,0
20718090,22:40:06,22:40:06,407,47,,,,12576.34,0
20718090,22:40:56,22:40:56,408,48,,,,12866.14,0
20718090,22:41:38,22:41:38,409,49,,,,13105.95,0
20718090,22:42:18,22:42:18,410,50,,,,13328.94,0
20718090,22:43:00,22:43:00,9477,51,,1,,13580.44,
20795020,14:09:00,14:09:00,10021,1,,,1,0,
20795020,14:09:31,14:09:31,10510,2,,,,322.73,0
20795020,14:09:58,14:09:58,1764,3,,,,528.04,0
20795020,14:10:33,14:10:33,1765,4,,,,805.99,0
20795020,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795020,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795020,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795020,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795020,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795020,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795020,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795020,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795020,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795020,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795020,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795020,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795020,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795020,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795020,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795020,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795020,14:18:00,14:18:00,1699,21,,,,4914.12,
20795020,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795020,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795020,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795020,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795020,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795020,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795020,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795020,14:24:00,14:24:00,1707,29,,,,7353.07,
20795020,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795020,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795020,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795020,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795020,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795020,14:31:00,14:31:00,1599,35,,,,9505.25,
20795020,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795020,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795020,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795020,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795020,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795020,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795020,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795020,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795020,14:35:19,14:35:19,404,44,,,,11883.12,0
20795020,14:35:54,14:35:54,405,45,,,,12116.91,0
20795020,14:36:09,14:36:09,406,46,,,,12218.57,0
20795020,14:36:53,14:36:53,407,47,,,,12576.34,0
20795020,14:37:30,14:37:30,408,48,,,,12866.14,0
20795020,14:38:00,14:38:00,409,49,,,,13105.95,0
20795020,14:38:29,14:38:29,410,50,,,,13328.94,0
20795020,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795030,14:09:00,14:09:00,10021,1,,,1,0,
20795030,14:09:31,14:09:31,10510,2,,,,322.73,0
20795030,14:09:58,14:09:58,1764,3,,,,528.04,0
20795030,14:10:33,14:10:33,1765,4,,,,805.99,0
20795030,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795030,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795030,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795030,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795030,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795030,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795030,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795030,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795030,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795030,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795030,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795030,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795030,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795030,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795030,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795030,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795030,14:18:00,14:18:00,1699,21,,,,4914.12,
20795030,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795030,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795030,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795030,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795030,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795030,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795030,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795030,14:24:00,14:24:00,1707,29,,,,7353.07,
20795030,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795030,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795030,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795030,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795030,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795030,14:31:00,14:31:00,1599,35,,,,9505.25,
20795030,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795030,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795030,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795030,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795030,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795030,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795030,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795030,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795030,14:35:19,14:35:19,404,44,,,,11883.12,0
20795030,14:35:54,14:35:54,405,45,,,,12116.91,0
20795030,14:36:09,14:36:09,406,46,,,,12218.57,0
20795030,14:36:53,14:36:53,407,47,,,,12576.34,0
20795030,14:37:30,14:37:30,408,48,,,,12866.14,0
20795030,14:38:00,14:38:00,409,49,,,,13105.95,0
20795030,14:38:29,14:38:29,410,50,,,,13328.94,0
20795030,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795040,14:09:00,14:09:00,10021,1,,,1,0,
20795040,14:09:31,14:09:31,10510,2,,,,322.73,0
20795040,14:09:58,14:09:58,1764,3,,,,528.04,0
20795040,14:10:33,14:10:33,1765,4,,,,805.99,0
20795040,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795040,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795040,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795040,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795040,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795040,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795040,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795040,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795040,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795040,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795040,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795040,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795040,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795040,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795040,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795040,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795040,14:18:00,14:18:00,1699,21,,,,4914.12,
20795040,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795040,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795040,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795040,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795040,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795040,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795040,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795040,14:24:00,14:24:00,1707,29,,,,7353.07,
20795040,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795040,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795040,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795040,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795040,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795040,14:31:00,14:31:00,1599,35,,,,9505.25,
20795040,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795040,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795040,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795040,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795040,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795040,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795040,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795040,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795040,14:35:19,14:35:19,404,44,,,,11883.12,0
20795040,14:35:54,14:35:54,405,45,,,,12116.91,0
20795040,14:36:09,14:36:09,406,46,,,,12218.57,0
20795040,14:36:53,14:36:53,407,47,,,,12576.34,0
20795040,14:37:30,14:37:30,408,48,,,,12866.14,0
20795040,14:38:00,14:38:00,409,49,,,,13105.95,0
20795040,14:38:29,14:38:29,410,50,,,,13328.94,0
20795040,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795050,14:09:00,14:09:00,10021,1,,,1,0,
20795050,14:09:31,14:09:31,10510,2,,,,322.73,0
20795050,14:09:58,14:09:58,1764,3,,,,528.04,0
20795050,14:10:33,14:10:33,1765,4,,,,805.99,0
20795050,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795050,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795050,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795050,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795050,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795050,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795050,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795050,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795050,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795050,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795050,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795050,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795050,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795050,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795050,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795050,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795050,14:18:00,14:18:00,1699,21,,,,4914.12,
20795050,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795050,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795050,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795050,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795050,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795050,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795050,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795050,14:24:00,14:24:00,1707,29,,,,7353.07,
20795050,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795050,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795050,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795050,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795050,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795050,14:31:00,14:31:00,1599,35,,,,9505.25,
20795050,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795050,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795050,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795050,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795050,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795050,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795050,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795050,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795050,14:35:19,14:35:19,404,44,,,,11883.12,0
20795050,14:35:54,14:35:54,405,45,,,,12116.91,0
20795050,14:36:09,14:36:09,406,46,,,,12218.57,0
20795050,14:36:53,14:36:53,407,47,,,,12576.34,0
20795050,14:37:30,14:37:30,408,48,,,,12866.14,0
20795050,14:38:00,14:38:00,409,49,,,,13105.95,0
20795050,14:38:29,14:38:29,410,50,,,,13328.94,0
20795050,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795060,14:09:00,14:09:00,10021,1,,,1,0,
20795060,14:09:31,14:09:31,10510,2,,,,322.73,0
20795060,14:09:58,14:09:58,1764,3,,,,528.04,0
20795060,14:10:33,14:10:33,1765,4,,,,805.99,0
20795060,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795060,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795060,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795060,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795060,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795060,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795060,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795060,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795060,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795060,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795060,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795060,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795060,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795060,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795060,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795060,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795060,14:18:00,14:18:00,1699,21,,,,4914.12,
20795060,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795060,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795060,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795060,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795060,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795060,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795060,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795060,14:24:00,14:24:00,1707,29,,,,7353.07,
20795060,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795060,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795060,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795060,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795060,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795060,14:31:00,14:31:00,1599,35,,,,9505.25,
20795060,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795060,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795060,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795060,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795060,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795060,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795060,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795060,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795060,14:35:19,14:35:19,404,44,,,,11883.12,0
20795060,14:35:54,14:35:54,405,45,,,,12116.91,0
20795060,14:36:09,14:36:09,406,46,,,,12218.57,0
20795060,14:36:53,14:36:53,407,47,,,,12576.34,0
20795060,14:37:30,14:37:30,408,48,,,,12866.14,0
20795060,14:38:00,14:38:00,409,49,,,,13105.95,0
20795060,14:38:29,14:38:29,410,50,,,,13328.94,0
20795060,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795100,14:09:00,14:09:00,10021,1,,,1,0,
20795100,14:09:31,14:09:31,10510,2,,,,322.73,0
20795100,14:09:58,14:09:58,1764,3,,,,528.04,0
20795100,14:10:33,14:10:33,1765,4,,,,805.99,0
20795100,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795100,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795100,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795100,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795100,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795100,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795100,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795100,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795100,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795100,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795100,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795100,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795100,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795100,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795100,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795100,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795100,14:18:00,14:18:00,1699,21,,,,4914.12,
20795100,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795100,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795100,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795100,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795100,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795100,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795100,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795100,14:24:00,14:24:00,1707,29,,,,7353.07,
20795100,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795100,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795100,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795100,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795100,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795100,14:31:00,14:31:00,1599,35,,,,9505.25,
20795100,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795100,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795100,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795100,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795100,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795100,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795100,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795100,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795100,14:35:19,14:35:19,404,44,,,,11883.12,0
20795100,14:35:54,14:35:54,405,45,,,,12116.91,0
20795100,14:36:09,14:36:09,406,46,,,,12218.57,0
20795100,14:36:53,14:36:53,407,47,,,,12576.34,0
20795100,14:37:30,14:37:30,408,48,,,,12866.14,0
20795100,14:38:00,14:38:00,409,49,,,,13105.95,0
20795100,14:38:29,14:38:29,410,50,,,,13328.94,0
20795100,14:39:00,14:39:00,9477,51,,1,,13580.44,
20795110,14:09:00,14:09:00,10021,1,,,1,0,
20795110,14:09:31,14:09:31,10510,2,,,,322.73,0
20795110,14:09:58,14:09:58,1764,3,,,,528.04,0
20795110,14:10:33,14:10:33,1765,4,,,,805.99,0
20795110,14:10:57,14:10:57,3863,5,,,,1003.85,0
20795110,14:11:16,14:11:16,1766,6,,,,1161.78,0
20795110,14:11:33,14:11:33,1767,7,,,,1349.66,0
20795110,14:12:06,14:12:06,1686,8,,,,1717.08,0
20795110,14:12:23,14:12:23,1687,9,,,,1963.04,0
20795110,14:12:55,14:12:55,1688,10,,,,2304.41,0
20795110,14:13:40,14:13:40,1689,11,,,,2770.1,0
20795110,14:14:13,14:14:13,7776,12,,,,3021.46,0
20795110,14:14:46,14:14:46,1691,13,,,,3259.65,0
20795110,14:15:20,14:15:20,1692,14,,,,3590.92,0
20795110,14:15:56,14:15:56,1693,15,,,,3895.64,0
20795110,14:16:12,14:16:12,1694,16,,,,4027.5,0
20795110,14:16:43,14:16:43,1695,17,,,,4245.67,0
20795110,14:17:05,14:17:05,1696,18,,,,4436.63,0
20795110,14:17:25,14:17:25,1697,19,,,,4596.64,0
20795110,14:17:43,14:17:43,1698,20,,,,4775.96,0
20795110,14:18:00,14:18:00,1699,21,,,,4914.12,
20795110,14:18:19,14:18:19,1700,22,,,,5058.5,0
20795110,14:19:01,14:19:01,1701,23,,,,5395.36,0
20795110,14:19:46,14:19:46,1702,24,,,,5691.48,0
20795110,14:20:21,14:20:21,1703,25,,,,5950.31,0
20795110,14:21:24,14:21:24,1704,26,,,,6366.98,0
20795110,14:22:05,14:22:05,1705,27,,,,6628.92,0
20795110,14:23:02,14:23:02,1706,28,,,,6991.45,0
20795110,14:24:00,14:24:00,1707,29,,,,7353.07,
20795110,14:25:45,14:25:45,1708,30,,,,7912.99,0
20795110,14:26:27,14:26:27,1709,31,,,,8143.11,0
20795110,14:27:31,14:27:31,1710,32,,,,8391.01,0
20795110,14:28:49,14:28:49,1711,33,,,,8778.41,0
20795110,14:29:25,14:29:25,1597,34,,,,8935.76,0
20795110,14:31:00,14:31:00,1599,35,,,,9505.25,
20795110,14:31:21,14:31:21,1600,36,,,,9696.84,0
20795110,14:31:42,14:31:42,1712,37,,,,9883.87,0
20795110,14:31:54,14:31:54,1713,38,,,,9984.99,0
20795110,14:32:25,14:32:25,1714,39,,,,10286.29,0
20795110,14:32:49,14:32:49,1715,40,,,,10507.27,0
20795110,14:33:03,14:33:03,1716,41,,,,10643.39,0
20795110,14:33:28,14:33:28,1717,42,,,,10912.2,0
20795110,14:34:37,14:34:37,1718,43,,,,11505.83,0
20795110,14:35:19,14:35:19,404,44,,,,11883.12,0
20795110,14:35:54,14:35:54,405,45,,,,12116.91,0
20795110,14:36:09,14:36:09,406,46,,,,12218.57,0
20795110,14:36:53,14:36:53,407,47,,,,12576.34,0
20795110,14:37:30,14:37:30,408,48,,,,12866.14,0
20795110,14:38:00,14:38:00,409,49,,,,13105.95,0
20795110,14:38:29,14:38:29,410,50,,,,13328.94,0
20795110,14:39:00,14:39:00,9477,51,,1,,13580.44,
21049080,16:15:00,16:15:00,10021,1,,,1,0,
21049080,16:15:27,16:15:27,10510,2,,,,322.73,0
21049080,16:15:52,16:15:52,1764,3,,,,528.04,0
21049080,16:16:23,16:16:23,1765,4,,,,805.99,0
21049080,16:16:44,16:16:44,3863,5,,,,1003.85,0
21049080,16:17:01,16:17:01,1766,6,,,,1161.78,0
21049080,16:17:16,16:17:16,1767,7,,,,1349.66,0
21049080,16:17:45,16:17:45,1686,8,,,,1717.08,0
21049080,16:18:01,16:18:01,1687,9,,,,1963.04,0
21049080,16:18:28,16:18:28,1688,10,,,,2304.41,0
21049080,16:19:08,16:19:08,1689,11,,,,2770.1,0
21049080,16:19:38,16:19:38,7776,12,,,,3021.46,0
21049080,16:20:07,16:20:07,1691,13,,,,3259.65,0
21049080,16:20:37,16:20:37,1692,14,,,,3590.92,0
21049080,16:21:10,16:21:10,1693,15,,,,3895.64,0
21049080,16:21:24,16:21:24,1694,16,,,,4027.5,0
21049080,16:21:52,16:21:52,1695,17,,,,4245.67,0
21049080,16:22:11,16:22:11,1696,18,,,,4436.63,0
21049080,16:22:28,16:22:28,1697,19,,,,4596.64,0
21049080,16:22:45,16:22:45,1698,20,,,,4775.96,0
21049080,16:23:00,16:23:00,1699,21,,,,4914.12,
21049080,16:23:19,16:23:19,1700,22,,,,5058.5,0
21049080,16:24:01,16:24:01,1701,23,,,,5395.36,0
21049080,16:24:46,16:24:46,1702,24,,,,5691.48,0
21049080,16:25:21,16:25:21,1703,25,,,,5950.31,0
21049080,16:26:24,16:26:24,1704,26,,,,6366.98,0
21049080,16:27:05,16:27:05,1705,27,,,,6628.92,0
21049080,16:28:02,16:28:02,1706,28,,,,6991.45,0
21049080,16:29:00,16:29:00,1707,29,,,,7353.07,
21049080,16:30:30,16:30:30,1708,30,,,,7912.99,0
21049080,16:31:06,16:31:06,1709,31,,,,8143.11,0
21049080,16:32:00,16:32:00,1710,32,,,,8391.01,0
21049080,16:33:07,16:33:07,1711,33,,,,8778.41,0
21049080,16:33:38,16:33:38,1597,34,,,,8935.76,0
21049080,16:35:00,16:35:00,1599,35,,,,9505.25,
21049080,16:35:34,16:35:34,1600,36,,,,9696.84,0
21049080,16:36:09,16:36:09,1712,37,,,,9883.87,0
21049080,16:36:28,16:36:28,1713,38,,,,9984.99,0
21049080,16:37:18,16:37:18,1714,39,,,,10286.29,0
21049080,16:37:57,16:37:57,1715,40,,,,10507.27,0
21049080,16:38:19,16:38:19,1716,41,,,,10643.39,0
21049080,16:39:01,16:39:01,1717,42,,,,10912.2,0
21049080,16:40:52,16:40:52,1718,43,,,,11505.83,0
21049080,16:42:02,16:42:02,404,44,,,,11883.12,0
21049080,16:42:58,16:42:58,405,45,,,,12116.91,0
21049080,16:43:23,16:43:23,406,46,,,,12218.57,0
21049080,16:44:35,16:44:35,407,47,,,,12576.34,0
21049080,16:45:34,16:45:34,408,48,,,,12866.14,0
21049080,16:46:23,16:46:23,409,49,,,,13105.95,0
21049080,16:47:10,16:47:10,410,50,,,,13328.94,0
21049080,16:48:00,16:48:00,9477,51,,1,,13580.44,
21049090,16:15:00,16:15:00,10021,1,,,1,0,
21049090,16:15:27,16:15:27,10510,2,,,,322.73,0
21049090,16:15:52,16:15:52,1764,3,,,,528.04,0
21049090,16:16:23,16:16:23,1765,4,,,,805.99,0
21049090,16:16:44,16:16:44,3863,5,,,,1003.85,0
21049090,16:17:01,16:17:01,1766,6,,,,1161.78,0
21049090,16:17:16,16:17:16,1767,7,,,,1349.66,0
21049090,16:17:45,16:17:45,1686,8,,,,1717.08,0
21049090,16:18:01,16:18:01,1687,9,,,,1963.04,0
21049090,16:18:28,16:18:28,1688,10,,,,2304.41,0
21049090,16:19:08,16:19:08,1689,11,,,,2770.1,0
21049090,16:19:38,16:19:38,7776,12,,,,3021.46,0
21049090,16:20:07,16:20:07,1691,13,,,,3259.65,0
21049090,16:20:37,16:20:37,1692,14,,,,3590.92,0
21049090,16:21:10,16:21:10,1693,15,,,,3895.64,0
21049090,16:21:24,16:21:24,1694,16,,,,4027.5,0
21049090,16:21:52,16:21:52,1695,17,,,,4245.67,0
21049090,16:22:11,16:22:11,1696,18,,,,4436.63,0
21049090,16:22:28,16:22:28,1697,19,,,,4596.64,0
21049090,16:22:45,16:22:45,1698,20,,,,4775.96,0
21049090,16:23:00,16:23:00,1699,21,,,,4914.12,
21049090,16:23:19,16:23:19,1700,22,,,,5058.5,0
21049090,16:24:01,16:24:01,1701,23,,,,5395.36,0
21049090,16:24:46,16:24:46,1702,24,,,,5691.48,0
21049090,16:25:21,16:25:21,1703,25,,,,5950.31,0
21049090,16:26:24,16:26:24,1704,26,,,,6366.98,0
21049090,16:27:05,16:27:05,1705,27,,,,6628.92,0
21049090,16:28:02,16:28:02,1706,28,,,,6991.45,0
21049090,16:29:00,16:29:00,1707,29,,,,7353.07,
21049090,16:30:30,16:30:30,1708,30,,,,7912.99,0
21049090,16:31:06,16:31:06,1709,31,,,,8143.11,0
21049090,16:32:00,16:32:00,1710,32,,,,8391.01,0
21049090,16:33:07,16:33:07,1711,33,,,,8778.41,0
21049090,16:33:38,16:33:38,1597,34,,,,8935.76,0
21049090,16:35:00,16:35:00,1599,35,,,,9505.25,
21049090,16:35:34,16:35:34,1600,36,,,,9696.84,0
21049090,16:36:09,16:36:09,1712,37,,,,9883.87,0
21049090,16:36:28,16:36:28,1713,38,,,,9984.99,0
21049090,16:37:18,16:37:18,1714,39,,,,10286.29,0
21049090,16:37:57,16:37:57,1715,40,,,,10507.27,0
21049090,16:38:19,16:38:19,1716,41,,,,10643.39,0
21049090,16:39:01,16:39:01,1717,42,,,,10912.2,0
21049090,16:40:52,16:40:52,1718,43,,,,11505.83,0
21049090,16:42:02,16:42:02,404,44,,,,11883.12,0
21049090,16:42:58,16:42:58,405,45,,,,12116.91,0
21049090,16:43:23,16:43:23,406,46,,,,12218.57,0
21049090,16:44:35,16:44:35,407,47,,,,12576.34,0
21049090,16:45:34,16:45:34,408,48,,,,12866.14,0
21049090,16:46:23,16:46:23,409,49,,,,13105.95,0
21049090,16:47:10,16:47:10,410,50,,,,13328.94,0
21049090,16:48:00,16:48:00,9477,51,,1,,13580.44,
211080,12:15:00,12:15:00,10021,1,,,1,0,
211080,12:15:27,12:15:27,10510,2,,,,322.73,0
211080,12:15:52,12:15:52,1764,3,,,,528.04,0
211080,12:16:23,12:16:23,1765,4,,,,805.99,0
211080,12:16:44,12:16:44,3863,5,,,,1003.85,0
211080,12:17:01,12:17:01,1766,6,,,,1161.78,0
211080,12:17:16,12:17:16,1767,7,,,,1349.66,0
211080,12:17:45,12:17:45,1686,8,,,,1717.08,0
211080,12:18:01,12:18:01,1687,9,,,,1963.04,0
211080,12:18:28,12:18:28,1688,10,,,,2304.41,0
211080,12:19:08,12:19:08,1689,11,,,,2770.1,0
211080,12:19:38,12:19:38,7776,12,,,,3021.46,0
211080,12:20:07,12:20:07,1691,13,,,,3259.65,0
211080,12:20:37,12:20:37,1692,14,,,,3590.92,0
211080,12:21:10,12:21:10,1693,15,,,,3895.64,0
211080,12:21:24,12:21:24,1694,16,,,,4027.5,0
211080,12:21:52,12:21:52,1695,17,,,,4245.67,0
211080,12:22:11,12:22:11,1696,18,,,,4436.63,0
211080,12:22:28,12:22:28,1697,19,,,,4596.64,0
211080,12:22:45,12:22:45,1698,20,,,,4775.96,0
211080,12:23:00,12:23:00,1699,21,,,,4914.12,
211080,12:23:19,12:23:19,1700,22,,,,5058.5,0
211080,12:24:01,12:24:01,1701,23,,,,5395.36,0
211080,12:24:46,12:24:46,1702,24,,,,5691.48,0
211080,12:25:21,12:25:21,1703,25,,,,5950.31,0
211080,12:26:24,12:26:24,1704,26,,,,6366.98,0
211080,12:27:05,12:27:05,1705,27,,,,6628.92,0
211080,12:28:02,12:28:02,1706,28,,,,6991.45,0
211080,12:29:00,12:29:00,1707,29,,,,7353.07,
211080,12:30:30,12:30:30,1708,30,,,,7912.99,0
211080,12:31:06,12:31:06,1709,31,,,,8143.11,0
211080,12:32:00,12:32:00,1710,32,,,,8391.01,0
211080,12:33:07,12:33:07,1711,33,,,,8778.41,0
211080,12:33:38,12:33:38,1597,34,,,,8935.76,0
211080,12:35:00,12:35:00,1599,35,,,,9505.25,
211080,12:35:34,12:35:34,1600,36,,,,9696.84,0
211080,12:36:09,12:36:09,1712,37,,,,9883.87,0
211080,12:36:28,12:36:28,1713,38,,,,9984.99,0
211080,12:37:18,12:37:18,1714,39,,,,10286.29,0
211080,12:37:57,12:37:57,1715,40,,,,10507.27,0
211080,12:38:19,12:38:19,1716,41,,,,10643.39,0
211080,12:39:01,12:39:01,1717,42,,,,10912.2,0
211080,12:40:52,12:40:52,1718,43,,,,11505.83,0
211080,12:42:02,12:42:02,404,44,,,,11883.12,0
211080,12:42:58,12:42:58,405,45,,,,12116.91,0
211080,12:43:23,12:43:23,406,46,,,,12218.57,0
211080,12:44:35,12:44:35,407,47,,,,12576.34,0
211080,12:45:34,12:45:34,408,48,,,,12866.14,0
211080,12:46:23,12:46:23,409,49,,,,13105.95,0
211080,12:47:10,12:47:10,410,50,,,,13328.94,0
211080,12:48:00,12:48:00,9477,51,,1,,13580.44,
211090,12:15:00,12:15:00,10021,1,,,1,0,
211090,12:15:27,12:15:27,10510,2,,,,322.73,0
211090,12:15:52,12:15:52,1764,3,,,,528.04,0
211090,12:16:23,12:16:23,1765,4,,,,805.99,0
211090,12:16:44,12:16:44,3863,5,,,,1003.85,0
211090,12:17:01,12:17:01,1766,6,,,,1161.78,0
211090,12:17:16,12:17:16,1767,7,,,,1349.66,0
211090,12:17:45,12:17:45,1686,8,,,,1717.08,0
211090,12:18:01,12:18:01,1687,9,,,,1963.04,0
211090,12:18:28,12:18:28,1688,10,,,,2304.41,0
211090,12:19:08,12:19:08,1689,11,,,,2770.1,0
211090,12:19:38,12:19:38,7776,12,,,,3021.46,0
211090,12:20:07,12:20:07,1691,13,,,,3259.65,0
211090,12:20:37,12:20:37,1692,14,,,,3590.92,0
211090,12:21:10,12:21:10,1693,15,,,,3895.64,0
211090,12:21:24,12:21:24,1694,16,,,,4027.5,0
211090,12:21:52,12:21:52,1695,17,,,,4245.67,0
211090,12:22:11,12:22:11,1696,18,,,,4436.63,0
211090,12:22:28,12:22:28,1697,19,,,,4596.64,0
211090,12:22:45,12:22:45,1698,20,,,,4775.96,0
211090,12:23:00,12:23:00,1699,21,,,,4914.12,
211090,12:23:19,12:23:19,1700,22,,,,5058.5,0
211090,12:24:01,12:24:01,1701,23,,,,5395.36,0
211090,12:24:46,12:24:46,1702,24,,,,5691.48,0
211090,12:25:21,12:25:21,1703,25,,,,5950.31,0
211090,12:26:24,12:26:24,1704,26,,,,6366.98,0
211090,12:27:05,12:27:05,1705,27,,,,6628.92,0
211090,12:28:02,12:28:02,1706,28,,,,6991.45,0
211090,12:29:00,12:29:00,1707,29,,,,7353.07,
211090,12:30:30,12:30:30,1708,30,,,,7912.99,0
211090,12:31:06,12:31:06,1709,31,,,,8143.11,0
211090,12:32:00,12:32:00,1710,32,,,,8391.01,0
211090,12:33:07,12:33:07,1711,33,,,,8778.41,0
211090,12:33:38,12:33:38,1597,34,,,,8935.76,0
211090,12:35:00,12:35:00,1599,35,,,,9505.25,
211090,12:35:34,12:35:34,1600,36,,,,9696.84,0
211090,12:36:09,12:36:09,1712,37,,,,9883.87,0
211090,12:36:28,12:36:28,1713,38,,,,9984.99,0
211090,12:37:18,12:37:18,1714,39,,,,10286.29,0
211090,12:37:57,12:37:57,1715,40,,,,10507.27,0
211090,12:38:19,12:38:19,1716,41,,,,10643.39,0
211090,12:39:01,12:39:01,1717,42,,,,10912.2,0
211090,12:40:52,12:40:52,1718,43,,,,11505.83,0
211090,12:42:02,12:42:02,404,44,,,,11883.12,0
211090,12:42:58,12:42:58,405,45,,,,12116.91,0
211090,12:43:23,12:43:23,406,46,,,,12218.57,0
211090,12:44:35,12:44:35,407,47,,,,12576.34,0
211090,12:45:34,12:45:34,408,48,,,,12866.14,0
211090,12:46:23,12:46:23,409,49,,,,13105.95,0
211090,12:47:10,12:47:10,410,50,,,,13328.94,0
211090,12:48:00,12:48:00,9477,51,,1,,13580.44,
2123020,07:41:00,07:41:00,10021,1,,,1,0,
2123020,07:41:34,07:41:34,10510,2,,,,322.73,0
2123020,07:42:05,07:42:05,1764,3,,,,528.04,0
2123020,07:42:44,07:42:44,1765,4,,,,805.99,0
2123020,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123020,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123020,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123020,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123020,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123020,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123020,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123020,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123020,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123020,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123020,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123020,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123020,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123020,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123020,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123020,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123020,07:51:00,07:51:00,1699,21,,,,4914.12,
2123020,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123020,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123020,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123020,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123020,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123020,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123020,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123020,07:57:00,07:57:00,1707,29,,,,7353.07,
2123020,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123020,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123020,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123020,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123020,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123020,08:04:00,08:04:00,1599,35,,,,9505.25,
2123020,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123020,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123020,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123020,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123020,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123020,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123020,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123020,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123020,08:08:52,08:08:52,404,44,,,,11883.12,0
2123020,08:09:31,08:09:31,405,45,,,,12116.91,0
2123020,08:09:48,08:09:48,406,46,,,,12218.57,0
2123020,08:10:38,08:10:38,407,47,,,,12576.34,0
2123020,08:11:19,08:11:19,408,48,,,,12866.14,0
2123020,08:11:53,08:11:53,409,49,,,,13105.95,0
2123020,08:12:25,08:12:25,410,50,,,,13328.94,0
2123020,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123030,07:41:00,07:41:00,10021,1,,,1,0,
2123030,07:41:34,07:41:34,10510,2,,,,322.73,0
2123030,07:42:05,07:42:05,1764,3,,,,528.04,0
2123030,07:42:44,07:42:44,1765,4,,,,805.99,0
2123030,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123030,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123030,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123030,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123030,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123030,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123030,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123030,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123030,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123030,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123030,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123030,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123030,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123030,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123030,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123030,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123030,07:51:00,07:51:00,1699,21,,,,4914.12,
2123030,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123030,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123030,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123030,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123030,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123030,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123030,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123030,07:57:00,07:57:00,1707,29,,,,7353.07,
2123030,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123030,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123030,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123030,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123030,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123030,08:04:00,08:04:00,1599,35,,,,9505.25,
2123030,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123030,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123030,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123030,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123030,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123030,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123030,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123030,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123030,08:08:52,08:08:52,404,44,,,,11883.12,0
2123030,08:09:31,08:09:31,405,45,,,,12116.91,0
2123030,08:09:48,08:09:48,406,46,,,,12218.57,0
2123030,08:10:38,08:10:38,407,47,,,,12576.34,0
2123030,08:11:19,08:11:19,408,48,,,,12866.14,0
2123030,08:11:53,08:11:53,409,49,,,,13105.95,0
2123030,08:12:25,08:12:25,410,50,,,,13328.94,0
2123030,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123040,07:41:00,07:41:00,10021,1,,,1,0,
2123040,07:41:34,07:41:34,10510,2,,,,322.73,0
2123040,07:42:05,07:42:05,1764,3,,,,528.04,0
2123040,07:42:44,07:42:44,1765,4,,,,805.99,0
2123040,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123040,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123040,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123040,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123040,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123040,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123040,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123040,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123040,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123040,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123040,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123040,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123040,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123040,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123040,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123040,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123040,07:51:00,07:51:00,1699,21,,,,4914.12,
2123040,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123040,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123040,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123040,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123040,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123040,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123040,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123040,07:57:00,07:57:00,1707,29,,,,7353.07,
2123040,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123040,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123040,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123040,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123040,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123040,08:04:00,08:04:00,1599,35,,,,9505.25,
2123040,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123040,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123040,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123040,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123040,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123040,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123040,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123040,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123040,08:08:52,08:08:52,404,44,,,,11883.12,0
2123040,08:09:31,08:09:31,405,45,,,,12116.91,0
2123040,08:09:48,08:09:48,406,46,,,,12218.57,0
2123040,08:10:38,08:10:38,407,47,,,,12576.34,0
2123040,08:11:19,08:11:19,408,48,,,,12866.14,0
2123040,08:11:53,08:11:53,409,49,,,,13105.95,0
2123040,08:12:25,08:12:25,410,50,,,,13328.94,0
2123040,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123050,07:41:00,07:41:00,10021,1,,,1,0,
2123050,07:41:34,07:41:34,10510,2,,,,322.73,0
2123050,07:42:05,07:42:05,1764,3,,,,528.04,0
2123050,07:42:44,07:42:44,1765,4,,,,805.99,0
2123050,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123050,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123050,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123050,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123050,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123050,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123050,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123050,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123050,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123050,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123050,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123050,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123050,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123050,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123050,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123050,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123050,07:51:00,07:51:00,1699,21,,,,4914.12,
2123050,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123050,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123050,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123050,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123050,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123050,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123050,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123050,07:57:00,07:57:00,1707,29,,,,7353.07,
2123050,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123050,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123050,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123050,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123050,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123050,08:04:00,08:04:00,1599,35,,,,9505.25,
2123050,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123050,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123050,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123050,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123050,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123050,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123050,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123050,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123050,08:08:52,08:08:52,404,44,,,,11883.12,0
2123050,08:09:31,08:09:31,405,45,,,,12116.91,0
2123050,08:09:48,08:09:48,406,46,,,,12218.57,0
2123050,08:10:38,08:10:38,407,47,,,,12576.34,0
2123050,08:11:19,08:11:19,408,48,,,,12866.14,0
2123050,08:11:53,08:11:53,409,49,,,,13105.95,0
2123050,08:12:25,08:12:25,410,50,,,,13328.94,0
2123050,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123060,07:41:00,07:41:00,10021,1,,,1,0,
2123060,07:41:34,07:41:34,10510,2,,,,322.73,0
2123060,07:42:05,07:42:05,1764,3,,,,528.04,0
2123060,07:42:44,07:42:44,1765,4,,,,805.99,0
2123060,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123060,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123060,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123060,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123060,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123060,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123060,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123060,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123060,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123060,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123060,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123060,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123060,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123060,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123060,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123060,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123060,07:51:00,07:51:00,1699,21,,,,4914.12,
2123060,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123060,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123060,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123060,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123060,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123060,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123060,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123060,07:57:00,07:57:00,1707,29,,,,7353.07,
2123060,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123060,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123060,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123060,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123060,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123060,08:04:00,08:04:00,1599,35,,,,9505.25,
2123060,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123060,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123060,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123060,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123060,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123060,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123060,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123060,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123060,08:08:52,08:08:52,404,44,,,,11883.12,0
2123060,08:09:31,08:09:31,405,45,,,,12116.91,0
2123060,08:09:48,08:09:48,406,46,,,,12218.57,0
2123060,08:10:38,08:10:38,407,47,,,,12576.34,0
2123060,08:11:19,08:11:19,408,48,,,,12866.14,0
2123060,08:11:53,08:11:53,409,49,,,,13105.95,0
2123060,08:12:25,08:12:25,410,50,,,,13328.94,0
2123060,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123100,07:41:00,07:41:00,10021,1,,,1,0,
2123100,07:41:34,07:41:34,10510,2,,,,322.73,0
2123100,07:42:05,07:42:05,1764,3,,,,528.04,0
2123100,07:42:44,07:42:44,1765,4,,,,805.99,0
2123100,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123100,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123100,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123100,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123100,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123100,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123100,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123100,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123100,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123100,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123100,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123100,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123100,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123100,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123100,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123100,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123100,07:51:00,07:51:00,1699,21,,,,4914.12,
2123100,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123100,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123100,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123100,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123100,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123100,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123100,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123100,07:57:00,07:57:00,1707,29,,,,7353.07,
2123100,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123100,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123100,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123100,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123100,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123100,08:04:00,08:04:00,1599,35,,,,9505.25,
2123100,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123100,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123100,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123100,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123100,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123100,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123100,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123100,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123100,08:08:52,08:08:52,404,44,,,,11883.12,0
2123100,08:09:31,08:09:31,405,45,,,,12116.91,0
2123100,08:09:48,08:09:48,406,46,,,,12218.57,0
2123100,08:10:38,08:10:38,407,47,,,,12576.34,0
2123100,08:11:19,08:11:19,408,48,,,,12866.14,0
2123100,08:11:53,08:11:53,409,49,,,,13105.95,0
2123100,08:12:25,08:12:25,410,50,,,,13328.94,0
2123100,08:13:00,08:13:00,9477,51,,1,,13580.44,
2123110,07:41:00,07:41:00,10021,1,,,1,0,
2123110,07:41:34,07:41:34,10510,2,,,,322.73,0
2123110,07:42:05,07:42:05,1764,3,,,,528.04,0
2123110,07:42:44,07:42:44,1765,4,,,,805.99,0
2123110,07:43:10,07:43:10,3863,5,,,,1003.85,0
2123110,07:43:31,07:43:31,1766,6,,,,1161.78,0
2123110,07:43:50,07:43:50,1767,7,,,,1349.66,0
2123110,07:44:26,07:44:26,1686,8,,,,1717.08,0
2123110,07:44:46,07:44:46,1687,9,,,,1963.04,0
2123110,07:45:21,07:45:21,1688,10,,,,2304.41,0
2123110,07:46:11,07:46:11,1689,11,,,,2770.1,0
2123110,07:46:48,07:46:48,7776,12,,,,3021.46,0
2123110,07:47:24,07:47:24,1691,13,,,,3259.65,0
2123110,07:48:02,07:48:02,1692,14,,,,3590.92,0
2123110,07:48:42,07:48:42,1693,15,,,,3895.64,0
2123110,07:49:00,07:49:00,1694,16,,,,4027.5,0
2123110,07:49:35,07:49:35,1695,17,,,,4245.67,0
2123110,07:49:58,07:49:58,1696,18,,,,4436.63,0
2123110,07:50:21,07:50:21,1697,19,,,,4596.64,0
2123110,07:50:41,07:50:41,1698,20,,,,4775.96,0
2123110,07:51:00,07:51:00,1699,21,,,,4914.12,
2123110,07:51:19,07:51:19,1700,22,,,,5058.5,0
2123110,07:52:01,07:52:01,1701,23,,,,5395.36,0
2123110,07:52:46,07:52:46,1702,24,,,,5691.48,0
2123110,07:53:21,07:53:21,1703,25,,,,5950.31,0
2123110,07:54:24,07:54:24,1704,26,,,,6366.98,0
2123110,07:55:05,07:55:05,1705,27,,,,6628.92,0
2123110,07:56:02,07:56:02,1706,28,,,,6991.45,0
2123110,07:57:00,07:57:00,1707,29,,,,7353.07,
2123110,07:58:45,07:58:45,1708,30,,,,7912.99,0
2123110,07:59:27,07:59:27,1709,31,,,,8143.11,0
2123110,08:00:31,08:00:31,1710,32,,,,8391.01,0
2123110,08:01:49,08:01:49,1711,33,,,,8778.41,0
2123110,08:02:25,08:02:25,1597,34,,,,8935.76,0
2123110,08:04:00,08:04:00,1599,35,,,,9505.25,
2123110,08:04:23,08:04:23,1600,36,,,,9696.84,0
2123110,08:04:47,08:04:47,1712,37,,,,9883.87,0
2123110,08:05:01,08:05:01,1713,38,,,,9984.99,0
2123110,08:05:35,08:05:35,1714,39,,,,10286.29,0
2123110,08:06:03,08:06:03,1715,40,,,,10507.27,0
2123110,08:06:18,08:06:18,1716,41,,,,10643.39,0
2123110,08:06:47,08:06:47,1717,42,,,,10912.2,0
2123110,08:08:04,08:08:04,1718,43,,,,11505.83,0
2123110,08:08:52,08:08:52,404,44,,,,11883.12,0
2123110,08:09:31,08:09:31,405,45,,,,12116.91,0
2123110,08:09:48,08:09:48,406,46,,,,12218.57,0
2123110,08:10:38,08:10:38,407,47,,,,12576.34,0
2123110,08:11:19,08:11:19,408,48,,,,12866.14,0
2123110,08:11:53,08:11:53,409,49,,,,13105.95,0
2123110,08:12:25,08:12:25,410,50,,,,13328.94,0
2123110,08:13:00,08:13:00,9477,51,,1,,13580.44,
21445070,17:40:00,17:40:00,10021,1,,,1,0,
21445070,17:40:27,17:40:27,10510,2,,,,322.73,0
21445070,17:40:52,17:40:52,1764,3,,,,528.04,0
21445070,17:41:23,17:41:23,1765,4,,,,805.99,0
21445070,17:41:44,17:41:44,3863,5,,,,1003.85,0
21445070,17:42:01,17:42:01,1766,6,,,,1161.78,0
21445070,17:42:16,17:42:16,1767,7,,,,1349.66,0
21445070,17:42:45,17:42:45,1686,8,,,,1717.08,0
21445070,17:43:01,17:43:01,1687,9,,,,1963.04,0
21445070,17:43:28,17:43:28,1688,10,,,,2304.41,0
21445070,17:44:08,17:44:08,1689,11,,,,2770.1,0
21445070,17:44:38,17:44:38,7776,12,,,,3021.46,0
21445070,17:45:07,17:45:07,1691,13,,,,3259.65,0
21445070,17:45:37,17:45:37,1692,14,,,,3590.92,0
21445070,17:46:10,17:46:10,1693,15,,,,3895.64,0
21445070,17:46:24,17:46:24,1694,16,,,,4027.5,0
21445070,17:46:52,17:46:52,1695,17,,,,4245.67,0
21445070,17:47:11,17:47:11,1696,18,,,,4436.63,0
21445070,17:47:28,17:47:28,1697,19,,,,4596.64,0
21445070,17:47:45,17:47:45,1698,20,,,,4775.96,0
21445070,17:48:00,17:48:00,1699,21,,,,4914.12,
21445070,17:48:19,17:48:19,1700,22,,,,5058.5,0
21445070,17:49:01,17:49:01,1701,23,,,,5395.36,0
21445070,17:49:46,17:49:46,1702,24,,,,5691.48,0
21445070,17:50:21,17:50:21,1703,25,,,,5950.31,0
21445070,17:51:24,17:51:24,1704,26,,,,6366.98,0
21445070,17:52:05,17:52:05,1705,27,,,,6628.92,0
21445070,17:53:02,17:53:02,1706,28,,,,6991.45,0
21445070,17:54:00,17:54:00,1707,29,,,,7353.07,
21445070,17:55:30,17:55:30,1708,30,,,,7912.99,0
21445070,17:56:06,17:56:06,1709,31,,,,8143.11,0
21445070,17:57:00,17:57:00,1710,32,,,,8391.01,0
21445070,17:58:07,17:58:07,1711,33,,,,8778.41,0
21445070,17:58:38,17:58:38,1597,34,,,,8935.76,0
21445070,18:00:00,18:00:00,1599,35,,,,9505.25,
21445070,18:00:34,18:00:34,1600,36,,,,9696.84,0
21445070,18:01:09,18:01:09,1712,37,,,,9883.87,0
21445070,18:01:28,18:01:28,1713,38,,,,9984.99,0
21445070,18:02:18,18:02:18,1714,39,,,,10286.29,0
21445070,18:02:57,18:02:57,1715,40,,,,10507.27,0
21445070,18:03:19,18:03:19,1716,41,,,,10643.39,0
21445070,18:04:01,18:04:01,1717,42,,,,10912.2,0
21445070,18:05:52,18:05:52,1718,43,,,,11505.83,0
21445070,18:07:02,18:07:02,404,44,,,,11883.12,0
21445070,18:07:58,18:07:58,405,45,,,,12116.91,0
21445070,18:08:23,18:08:23,406,46,,,,12218.57,0
21445070,18:09:35,18:09:35,407,47,,,,12576.34,0
21445070,18:10:34,18:10:34,408,48,,,,12866.14,0
21445070,18:11:23,18:11:23,409,49,,,,13105.95,0
21445070,18:12:10,18:12:10,410,50,,,,13328.94,0
21445070,18:13:00,18:13:00,9477,51,,1,,13580.44,
21612080,11:15:00,11:15:00,10021,1,,,1,0,
21612080,11:15:27,11:15:27,10510,2,,,,322.73,0
21612080,11:15:52,11:15:52,1764,3,,,,528.04,0
21612080,11:16:23,11:16:23,1765,4,,,,805.99,0
21612080,11:16:44,11:16:44,3863,5,,,,1003.85,0
21612080,11:17:01,11:17:01,1766,6,,,,1161.78,0
21612080,11:17:16,11:17:16,1767,7,,,,1349.66,0
21612080,11:17:45,11:17:45,1686,8,,,,1717.08,0
21612080,11:18:01,11:18:01,1687,9,,,,1963.04,0
21612080,11:18:28,11:18:28,1688,10,,,,2304.41,0
21612080,11:19:08,11:19:08,1689,11,,,,2770.1,0
21612080,11:19:38,11:19:38,7776,12,,,,3021.46,0
21612080,11:20:07,11:20:07,1691,13,,,,3259.65,0
21612080,11:20:37,11:20:37,1692,14,,,,3590.92,0
21612080,11:21:10,11:21:10,1693,15,,,,3895.64,0
21612080,11:21:24,11:21:24,1694,16,,,,4027.5,0
21612080,11:21:52,11:21:52,1695,17,,,,4245.67,0
21612080,11:22:11,11:22:11,1696,18,,,,4436.63,0
21612080,11:22:28,11:22:28,1697,19,,,,4596.64,0
21612080,11:22:45,11:22:45,1698,20,,,,4775.96,0
21612080,11:23:00,11:23:00,1699,21,,,,4914.12,
21612080,11:23:15,11:23:15,1700,22,,,,5058.5,0
21612080,11:23:51,11:23:51,1701,23,,,,5395.36,0
21612080,11:24:28,11:24:28,1702,24,,,,5691.48,0
21612080,11:24:57,11:24:57,1703,25,,,,5950.31,0
21612080,11:25:50,11:25:50,1704,26,,,,6366.98,0
21612080,11:26:24,11:26:24,1705,27,,,,6628.92,0
21612080,11:27:12,11:27:12,1706,28,,,,6991.45,0
21612080,11:28:00,11:28:00,1707,29,,,,7353.07,
21612080,11:29:30,11:29:30,1708,30,,,,7912.99,0
21612080,11:30:06,11:30:06,1709,31,,,,8143.11,0
21612080,11:31:00,11:31:00,1710,32,,,,8391.01,0
21612080,11:32:07,11:32:07,1711,33,,,,8778.41,0
21612080,11:32:38,11:32:38,1597,34,,,,8935.76,0
21612080,11:34:00,11:34:00,1599,35,,,,9505.25,
21612080,11:34:34,11:34:34,1600,36,,,,9696.84,0
21612080,11:35:09,11:35:09,1712,37,,,,9883.87,0
21612080,11:35:28,11:35:28,1713,38,,,,9984.99,0
21612080,11:36:18,11:36:18,1714,39,,,,10286.29,0
21612080,11:36:57,11:36:57,1715,40,,,,10507.27,0
21612080,11:37:19,11:37:19,1716,41,,,,10643.39,0
21612080,11:38:01,11:38:01,1717,42,,,,10912.2,0
21612080,11:39:52,11:39:52,1718,43,,,,11505.83,0
21612080,11:41:02,11:41:02,404,44,,,,11883.12,0
21612080,11:41:58,11:41:58,405,45,,,,12116.91,0
21612080,11:42:23,11:42:23,406,46,,,,12218.57,0
21612080,11:43:35,11:43:35,407,47,,,,12576.34,0
21612080,11:44:34,11:44:34,408,48,,,,12866.14,0
21612080,11:45:23,11:45:23,409,49,,,,13105.95,0
21612080,11:46:10,11:46:10,410,50,,,,13328.94,0
21612080,11:47:00,11:47:00,9477,51,,1,,13580.44,
21612090,11:15:00,11:15:00,10021,1,,,1,0,
21612090,11:15:27,11:15:27,10510,2,,,,322.73,0
21612090,11:15:52,11:15:52,1764,3,,,,528.04,0
21612090,11:16:23,11:16:23,1765,4,,,,805.99,0
21612090,11:16:44,11:16:44,3863,5,,,,1003.85,0
21612090,11:17:01,11:17:01,1766,6,,,,1161.78,0
21612090,11:17:16,11:17:16,1767,7,,,,1349.66,0
21612090,11:17:45,11:17:45,1686,8,,,,1717.08,0
21612090,11:18:01,11:18:01,1687,9,,,,1963.04,0
21612090,11:18:28,11:18:28,1688,10,,,,2304.41,0
21612090,11:19:08,11:19:08,1689,11,,,,2770.1,0
21612090,11:19:38,11:19:38,7776,12,,,,3021.46,0
21612090,11:20:07,11:20:07,1691,13,,,,3259.65,0
21612090,11:20:37,11:20:37,1692,14,,,,3590.92,0
21612090,11:21:10,11:21:10,1693,15,,,,3895.64,0
21612090,11:21:24,11:21:24,1694,16,,,,4027.5,0
21612090,11:21:52,11:21:52,1695,17,,,,4245.67,0
21612090,11:22:11,11:22:11,1696,18,,,,4436.63,0
21612090,11:22:28,11:22:28,1697,19,,,,4596.64,0
21612090,11:22:45,11:22:45,1698,20,,,,4775.96,0
21612090,11:23:00,11:23:00,1699,21,,,,4914.12,
21612090,11:23:15,11:23:15,1700,22,,,,5058.5,0
21612090,11:23:51,11:23:51,1701,23,,,,5395.36,0
21612090,11:24:28,11:24:28,1702,24,,,,5691.48,0
21612090,11:24:57,11:24:57,1703,25,,,,5950.31,0
21612090,11:25:50,11:25:50,1704,26,,,,6366.98,0
21612090,11:26:24,11:26:24,1705,27,,,,6628.92,0
21612090,11:27:12,11:27:12,1706,28,,,,6991.45,0
21612090,11:28:00,11:28:00,1707,29,,,,7353.07,
21612090,11:29:30,11:29:30,1708,30,,,,7912.99,0
21612090,11:30:06,11:30:06,1709,31,,,,8143.11,0
21612090,11:31:00,11:31:00,1710,32,,,,8391.01,0
21612090,11:32:07,11:32:07,1711,33,,,,8778.41,0
21612090,11:32:38,11:32:38,1597,34,,,,8935.76,0
21612090,11:34:00,11:34:00,1599,35,,,,9505.25,
21612090,11:34:34,11:34:34,1600,36,,,,9696.84,0
21612090,11:35:09,11:35:09,1712,37,,,,9883.87,0
21612090,11:35:28,11:35:28,1713,38,,,,9984.99,0
21612090,11:36:18,11:36:18,1714,39,,,,10286.29,0
21612090,11:36:57,11:36:57,1715,40,,,,10507.27,0
21612090,11:37:19,11:37:19,1716,41,,,,10643.39,0
21612090,11:38:01,11:38:01,1717,42,,,,10912.2,0
21612090,11:39:52,11:39:52,1718,43,,,,11505.83,0
21612090,11:41:02,11:41:02,404,44,,,,11883.12,0
21612090,11:41:58,11:41:58,405,45,,,,12116.91,0
21612090,11:42:23,11:42:23,406,46,,,,12218.57,0
21612090,11:43:35,11:43:35,407,47,,,,12576.34,0
21612090,11:44:34,11:44:34,408,48,,,,12866.14,0
21612090,11:45:23,11:45:23,409,49,,,,13105.95,0
21612090,11:46:10,11:46:10,410,50,,,,13328.94,0
21612090,11:47:00,11:47:00,9477,51,,1,,13580.44,
21673020,10:09:00,10:09:00,10021,1,,,1,0,
21673020,10:09:27,10:09:27,10510,2,,,,322.73,0
21673020,10:09:52,10:09:52,1764,3,,,,528.04,0
21673020,10:10:23,10:10:23,1765,4,,,,805.99,0
21673020,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673020,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673020,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673020,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673020,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673020,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673020,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673020,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673020,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673020,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673020,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673020,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673020,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673020,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673020,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673020,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673020,10:17:00,10:17:00,1699,21,,,,4914.12,
21673020,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673020,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673020,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673020,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673020,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673020,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673020,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673020,10:23:00,10:23:00,1707,29,,,,7353.07,
21673020,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673020,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673020,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673020,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673020,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673020,10:30:00,10:30:00,1599,35,,,,9505.25,
21673020,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673020,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673020,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673020,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673020,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673020,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673020,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673020,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673020,10:34:19,10:34:19,404,44,,,,11883.12,0
21673020,10:34:54,10:34:54,405,45,,,,12116.91,0
21673020,10:35:09,10:35:09,406,46,,,,12218.57,0
21673020,10:35:53,10:35:53,407,47,,,,12576.34,0
21673020,10:36:30,10:36:30,408,48,,,,12866.14,0
21673020,10:37:00,10:37:00,409,49,,,,13105.95,0
21673020,10:37:29,10:37:29,410,50,,,,13328.94,0
21673020,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673030,10:09:00,10:09:00,10021,1,,,1,0,
21673030,10:09:27,10:09:27,10510,2,,,,322.73,0
21673030,10:09:52,10:09:52,1764,3,,,,528.04,0
21673030,10:10:23,10:10:23,1765,4,,,,805.99,0
21673030,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673030,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673030,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673030,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673030,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673030,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673030,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673030,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673030,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673030,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673030,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673030,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673030,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673030,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673030,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673030,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673030,10:17:00,10:17:00,1699,21,,,,4914.12,
21673030,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673030,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673030,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673030,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673030,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673030,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673030,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673030,10:23:00,10:23:00,1707,29,,,,7353.07,
21673030,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673030,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673030,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673030,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673030,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673030,10:30:00,10:30:00,1599,35,,,,9505.25,
21673030,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673030,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673030,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673030,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673030,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673030,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673030,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673030,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673030,10:34:19,10:34:19,404,44,,,,11883.12,0
21673030,10:34:54,10:34:54,405,45,,,,12116.91,0
21673030,10:35:09,10:35:09,406,46,,,,12218.57,0
21673030,10:35:53,10:35:53,407,47,,,,12576.34,0
21673030,10:36:30,10:36:30,408,48,,,,12866.14,0
21673030,10:37:00,10:37:00,409,49,,,,13105.95,0
21673030,10:37:29,10:37:29,410,50,,,,13328.94,0
21673030,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673040,10:09:00,10:09:00,10021,1,,,1,0,
21673040,10:09:27,10:09:27,10510,2,,,,322.73,0
21673040,10:09:52,10:09:52,1764,3,,,,528.04,0
21673040,10:10:23,10:10:23,1765,4,,,,805.99,0
21673040,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673040,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673040,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673040,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673040,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673040,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673040,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673040,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673040,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673040,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673040,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673040,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673040,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673040,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673040,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673040,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673040,10:17:00,10:17:00,1699,21,,,,4914.12,
21673040,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673040,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673040,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673040,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673040,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673040,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673040,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673040,10:23:00,10:23:00,1707,29,,,,7353.07,
21673040,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673040,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673040,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673040,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673040,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673040,10:30:00,10:30:00,1599,35,,,,9505.25,
21673040,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673040,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673040,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673040,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673040,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673040,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673040,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673040,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673040,10:34:19,10:34:19,404,44,,,,11883.12,0
21673040,10:34:54,10:34:54,405,45,,,,12116.91,0
21673040,10:35:09,10:35:09,406,46,,,,12218.57,0
21673040,10:35:53,10:35:53,407,47,,,,12576.34,0
21673040,10:36:30,10:36:30,408,48,,,,12866.14,0
21673040,10:37:00,10:37:00,409,49,,,,13105.95,0
21673040,10:37:29,10:37:29,410,50,,,,13328.94,0
21673040,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673050,10:09:00,10:09:00,10021,1,,,1,0,
21673050,10:09:27,10:09:27,10510,2,,,,322.73,0
21673050,10:09:52,10:09:52,1764,3,,,,528.04,0
21673050,10:10:23,10:10:23,1765,4,,,,805.99,0
21673050,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673050,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673050,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673050,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673050,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673050,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673050,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673050,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673050,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673050,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673050,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673050,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673050,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673050,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673050,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673050,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673050,10:17:00,10:17:00,1699,21,,,,4914.12,
21673050,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673050,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673050,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673050,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673050,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673050,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673050,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673050,10:23:00,10:23:00,1707,29,,,,7353.07,
21673050,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673050,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673050,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673050,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673050,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673050,10:30:00,10:30:00,1599,35,,,,9505.25,
21673050,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673050,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673050,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673050,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673050,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673050,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673050,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673050,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673050,10:34:19,10:34:19,404,44,,,,11883.12,0
21673050,10:34:54,10:34:54,405,45,,,,12116.91,0
21673050,10:35:09,10:35:09,406,46,,,,12218.57,0
21673050,10:35:53,10:35:53,407,47,,,,12576.34,0
21673050,10:36:30,10:36:30,408,48,,,,12866.14,0
21673050,10:37:00,10:37:00,409,49,,,,13105.95,0
21673050,10:37:29,10:37:29,410,50,,,,13328.94,0
21673050,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673060,10:09:00,10:09:00,10021,1,,,1,0,
21673060,10:09:27,10:09:27,10510,2,,,,322.73,0
21673060,10:09:52,10:09:52,1764,3,,,,528.04,0
21673060,10:10:23,10:10:23,1765,4,,,,805.99,0
21673060,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673060,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673060,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673060,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673060,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673060,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673060,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673060,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673060,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673060,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673060,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673060,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673060,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673060,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673060,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673060,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673060,10:17:00,10:17:00,1699,21,,,,4914.12,
21673060,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673060,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673060,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673060,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673060,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673060,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673060,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673060,10:23:00,10:23:00,1707,29,,,,7353.07,
21673060,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673060,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673060,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673060,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673060,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673060,10:30:00,10:30:00,1599,35,,,,9505.25,
21673060,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673060,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673060,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673060,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673060,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673060,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673060,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673060,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673060,10:34:19,10:34:19,404,44,,,,11883.12,0
21673060,10:34:54,10:34:54,405,45,,,,12116.91,0
21673060,10:35:09,10:35:09,406,46,,,,12218.57,0
21673060,10:35:53,10:35:53,407,47,,,,12576.34,0
21673060,10:36:30,10:36:30,408,48,,,,12866.14,0
21673060,10:37:00,10:37:00,409,49,,,,13105.95,0
21673060,10:37:29,10:37:29,410,50,,,,13328.94,0
21673060,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673100,10:09:00,10:09:00,10021,1,,,1,0,
21673100,10:09:27,10:09:27,10510,2,,,,322.73,0
21673100,10:09:52,10:09:52,1764,3,,,,528.04,0
21673100,10:10:23,10:10:23,1765,4,,,,805.99,0
21673100,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673100,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673100,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673100,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673100,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673100,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673100,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673100,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673100,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673100,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673100,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673100,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673100,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673100,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673100,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673100,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673100,10:17:00,10:17:00,1699,21,,,,4914.12,
21673100,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673100,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673100,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673100,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673100,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673100,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673100,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673100,10:23:00,10:23:00,1707,29,,,,7353.07,
21673100,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673100,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673100,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673100,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673100,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673100,10:30:00,10:30:00,1599,35,,,,9505.25,
21673100,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673100,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673100,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673100,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673100,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673100,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673100,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673100,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673100,10:34:19,10:34:19,404,44,,,,11883.12,0
21673100,10:34:54,10:34:54,405,45,,,,12116.91,0
21673100,10:35:09,10:35:09,406,46,,,,12218.57,0
21673100,10:35:53,10:35:53,407,47,,,,12576.34,0
21673100,10:36:30,10:36:30,408,48,,,,12866.14,0
21673100,10:37:00,10:37:00,409,49,,,,13105.95,0
21673100,10:37:29,10:37:29,410,50,,,,13328.94,0
21673100,10:38:00,10:38:00,9477,51,,1,,13580.44,
21673110,10:09:00,10:09:00,10021,1,,,1,0,
21673110,10:09:27,10:09:27,10510,2,,,,322.73,0
21673110,10:09:52,10:09:52,1764,3,,,,528.04,0
21673110,10:10:23,10:10:23,1765,4,,,,805.99,0
21673110,10:10:44,10:10:44,3863,5,,,,1003.85,0
21673110,10:11:01,10:11:01,1766,6,,,,1161.78,0
21673110,10:11:16,10:11:16,1767,7,,,,1349.66,0
21673110,10:11:45,10:11:45,1686,8,,,,1717.08,0
21673110,10:12:01,10:12:01,1687,9,,,,1963.04,0
21673110,10:12:28,10:12:28,1688,10,,,,2304.41,0
21673110,10:13:08,10:13:08,1689,11,,,,2770.1,0
21673110,10:13:38,10:13:38,7776,12,,,,3021.46,0
21673110,10:14:07,10:14:07,1691,13,,,,3259.65,0
21673110,10:14:37,10:14:37,1692,14,,,,3590.92,0
21673110,10:15:10,10:15:10,1693,15,,,,3895.64,0
21673110,10:15:24,10:15:24,1694,16,,,,4027.5,0
21673110,10:15:52,10:15:52,1695,17,,,,4245.67,0
21673110,10:16:11,10:16:11,1696,18,,,,4436.63,0
21673110,10:16:28,10:16:28,1697,19,,,,4596.64,0
21673110,10:16:45,10:16:45,1698,20,,,,4775.96,0
21673110,10:17:00,10:17:00,1699,21,,,,4914.12,
21673110,10:17:19,10:17:19,1700,22,,,,5058.5,0
21673110,10:18:01,10:18:01,1701,23,,,,5395.36,0
21673110,10:18:46,10:18:46,1702,24,,,,5691.48,0
21673110,10:19:21,10:19:21,1703,25,,,,5950.31,0
21673110,10:20:24,10:20:24,1704,26,,,,6366.98,0
21673110,10:21:05,10:21:05,1705,27,,,,6628.92,0
21673110,10:22:02,10:22:02,1706,28,,,,6991.45,0
21673110,10:23:00,10:23:00,1707,29,,,,7353.07,
21673110,10:24:45,10:24:45,1708,30,,,,7912.99,0
21673110,10:25:27,10:25:27,1709,31,,,,8143.11,0
21673110,10:26:31,10:26:31,1710,32,,,,8391.01,0
21673110,10:27:49,10:27:49,1711,33,,,,8778.41,0
21673110,10:28:25,10:28:25,1597,34,,,,8935.76,0
21673110,10:30:00,10:30:00,1599,35,,,,9505.25,
21673110,10:30:21,10:30:21,1600,36,,,,9696.84,0
21673110,10:30:42,10:30:42,1712,37,,,,9883.87,0
21673110,10:30:54,10:30:54,1713,38,,,,9984.99,0
21673110,10:31:25,10:31:25,1714,39,,,,10286.29,0
21673110,10:31:49,10:31:49,1715,40,,,,10507.27,0
21673110,10:32:03,10:32:03,1716,41,,,,10643.39,0
21673110,10:32:28,10:32:28,1717,42,,,,10912.2,0
21673110,10:33:37,10:33:37,1718,43,,,,11505.83,0
21673110,10:34:19,10:34:19,404,44,,,,11883.12,0
21673110,10:34:54,10:34:54,405,45,,,,12116.91,0
21673110,10:35:09,10:35:09,406,46,,,,12218.57,0
21673110,10:35:53,10:35:53,407,47,,,,12576.34,0
21673110,10:36:30,10:36:30,408,48,,,,12866.14,0
21673110,10:37:00,10:37:00,409,49,,,,13105.95,0
21673110,10:37:29,10:37:29,410,50,,,,13328.94,0
21673110,10:38:00,10:38:00,9477,51,,1,,13580.44,
21678010,08:15:00,08:15:00,10021,1,,,1,0,
21678010,08:15:24,08:15:24,10510,2,,,,322.73,0
21678010,08:15:45,08:15:45,1764,3,,,,528.04,0
21678010,08:16:12,08:16:12,1765,4,,,,805.99,0
21678010,08:16:31,08:16:31,3863,5,,,,1003.85,0
21678010,08:16:45,08:16:45,1766,6,,,,1161.78,0
21678010,08:16:59,08:16:59,1767,7,,,,1349.66,0
21678010,08:17:24,08:17:24,1686,8,,,,1717.08,0
21678010,08:17:38,08:17:38,1687,9,,,,1963.04,0
21678010,08:18:02,08:18:02,1688,10,,,,2304.41,0
21678010,08:18:37,08:18:37,1689,11,,,,2770.1,0
21678010,08:19:04,08:19:04,7776,12,,,,3021.46,0
21678010,08:19:29,08:19:29,1691,13,,,,3259.65,0
21678010,08:19:55,08:19:55,1692,14,,,,3590.92,0
21678010,08:20:23,08:20:23,1693,15,,,,3895.64,0
21678010,08:20:36,08:20:36,1694,16,,,,4027.5,0
21678010,08:21:00,08:21:00,1695,17,,,,4245.67,0
21678010,08:21:17,08:21:17,1696,18,,,,4436.63,0
21678010,08:21:32,08:21:32,1697,19,,,,4596.64,0
21678010,08:21:47,08:21:47,1698,20,,,,4775.96,0
21678010,08:22:00,08:22:00,1699,21,,,,4914.12,
21678010,08:22:15,08:22:15,1700,22,,,,5058.5,0
21678010,08:22:51,08:22:51,1701,23,,,,5395.36,0
21678010,08:23:28,08:23:28,1702,24,,,,5691.48,0
21678010,08:23:57,08:23:57,1703,25,,,,5950.31,0
21678010,08:24:50,08:24:50,1704,26,,,,6366.98,0
21678010,08:25:24,08:25:24,1705,27,,,,6628.92,0
21678010,08:26:12,08:26:12,1706,28,,,,6991.45,0
21678010,08:27:00,08:27:00,1707,29,,,,7353.07,
21678010,08:28:15,08:28:15,1708,30,,,,7912.99,0
21678010,08:28:45,08:28:45,1709,31,,,,8143.11,0
21678010,08:29:30,08:29:30,1710,32,,,,8391.01,0
21678010,08:30:26,08:30:26,1711,33,,,,8778.41,0
21678010,08:30:52,08:30:52,1597,34,,,,8935.76,0
21678010,08:32:00,08:32:00,1599,35,,,,9505.25,
21678010,08:32:29,08:32:29,1600,36,,,,9696.84,0
21678010,08:32:58,08:32:58,1712,37,,,,9883.87,0
21678010,08:33:15,08:33:15,1713,38,,,,9984.99,0
21678010,08:33:56,08:33:56,1714,39,,,,10286.29,0
21678010,08:34:30,08:34:30,1715,40,,,,10507.27,0
21678010,08:34:49,08:34:49,1716,41,,,,10643.39,0
21678010,08:35:24,08:35:24,1717,42,,,,10912.2,0
21678010,08:36:58,08:36:58,1718,43,,,,11505.83,0
21678010,08:37:57,08:37:57,404,44,,,,11883.12,0
21678010,08:38:45,08:38:45,405,45,,,,12116.91,0
21678010,08:39:06,08:39:06,406,46,,,,12218.57,0
21678010,08:40:06,08:40:06,407,47,,,,12576.34,0
21678010,08:40:56,08:40:56,408,48,,,,12866.14,0
21678010,08:41:38,08:41:38,409,49,,,,13105.95,0
21678010,08:42:18,08:42:18,410,50,,,,13328.94,0
21678010,08:43:00,08:43:00,9477,51,,1,,13580.44,
21678120,08:15:00,08:15:00,10021,1,,,1,0,
21678120,08:15:24,08:15:24,10510,2,,,,322.73,0
21678120,08:15:45,08:15:45,1764,3,,,,528.04,0
21678120,08:16:12,08:16:12,1765,4,,,,805.99,0
21678120,08:16:31,08:16:31,3863,5,,,,1003.85,0
21678120,08:16:45,08:16:45,1766,6,,,,1161.78,0
21678120,08:16:59,08:16:59,1767,7,,,,1349.66,0
21678120,08:17:24,08:17:24,1686,8,,,,1717.08,0
21678120,08:17:38,08:17:38,1687,9,,,,1963.04,0
21678120,08:18:02,08:18:02,1688,10,,,,2304.41,0
21678120,08:18:37,08:18:37,1689,11,,,,2770.1,0
21678120,08:19:04,08:19:04,7776,12,,,,3021.46,0
21678120,08:19:29,08:19:29,1691,13,,,,3259.65,0
21678120,08:19:55,08:19:55,1692,14,,,,3590.92,0
21678120,08:20:23,08:20:23,1693,15,,,,3895.64,0
21678120,08:20:36,08:20:36,1694,16,,,,4027.5,0
21678120,08:21:00,08:21:00,1695,17,,,,4245.67,0
21678120,08:21:17,08:21:17,1696,18,,,,4436.63,0
21678120,08:21:32,08:21:32,1697,19,,,,4596.64,0
21678120,08:21:47,08:21:47,1698,20,,,,4775.96,0
21678120,08:22:00,08:22:00,1699,21,,,,4914.12,
21678120,08:22:15,08:22:15,1700,22,,,,5058.5,0
21678120,08:22:51,08:22:51,1701,23,,,,5395.36,0
21678120,08:23:28,08:23:28,1702,24,,,,5691.48,0
21678120,08:23:57,08:23:57,1703,25,,,,5950.31,0
21678120,08:24:50,08:24:50,1704,26,,,,6366.98,0
21678120,08:25:24,08:25:24,1705,27,,,,6628.92,0
21678120,08:26:12,08:26:12,1706,28,,,,6991.45,0
21678120,08:27:00,08:27:00,1707,29,,,,7353.07,
21678120,08:28:15,08:28:15,1708,30,,,,7912.99,0
21678120,08:28:45,08:28:45,1709,31,,,,8143.11,0
21678120,08:29:30,08:29:30,1710,32,,,,8391.01,0
21678120,08:30:26,08:30:26,1711,33,,,,8778.41,0
21678120,08:30:52,08:30:52,1597,34,,,,8935.76,0
21678120,08:32:00,08:32:00,1599,35,,,,9505.25,
21678120,08:32:29,08:32:29,1600,36,,,,9696.84,0
21678120,08:32:58,08:32:58,1712,37,,,,9883.87,0
21678120,08:33:15,08:33:15,1713,38,,,,9984.99,0
21678120,08:33:56,08:33:56,1714,39,,,,10286.29,0
21678120,08:34:30,08:34:30,1715,40,,,,10507.27,0
21678120,08:34:49,08:34:49,1716,41,,,,10643.39,0
21678120,08:35:24,08:35:24,1717,42,,,,10912.2,0
21678120,08:36:58,08:36:58,1718,43,,,,11505.83,0
21678120,08:37:57,08:37:57,404,44,,,,11883.12,0
21678120,08:38:45,08:38:45,405,45,,,,12116.91,0
21678120,08:39:06,08:39:06,406,46,,,,12218.57,0
21678120,08:40:06,08:40:06,407,47,,,,12576.34,0
21678120,08:40:56,08:40:56,408,48,,,,12866.14,0
21678120,08:41:38,08:41:38,409,49,,,,13105.95,0
21678120,08:42:18,08:42:18,410,50,,,,13328.94,0
21678120,08:43:00,08:43:00,9477,51,,1,,13580.44,
21804070,08:40:00,08:40:00,10021,1,,,1,0,
21804070,08:40:27,08:40:27,10510,2,,,,322.73,0
21804070,08:40:52,08:40:52,1764,3,,,,528.04,0
21804070,08:41:23,08:41:23,1765,4,,,,805.99,0
21804070,08:41:44,08:41:44,3863,5,,,,1003.85,0
21804070,08:42:01,08:42:01,1766,6,,,,1161.78,0
21804070,08:42:16,08:42:16,1767,7,,,,1349.66,0
21804070,08:42:45,08:42:45,1686,8,,,,1717.08,0
21804070,08:43:01,08:43:01,1687,9,,,,1963.04,0
21804070,08:43:28,08:43:28,1688,10,,,,2304.41,0
21804070,08:44:08,08:44:08,1689,11,,,,2770.1,0
21804070,08:44:38,08:44:38,7776,12,,,,3021.46,0
21804070,08:45:07,08:45:07,1691,13,,,,3259.65,0
21804070,08:45:37,08:45:37,1692,14,,,,3590.92,0
21804070,08:46:10,08:46:10,1693,15,,,,3895.64,0
21804070,08:46:24,08:46:24,1694,16,,,,4027.5,0
21804070,08:46:52,08:46:52,1695,17,,,,4245.67,0
21804070,08:47:11,08:47:11,1696,18,,,,4436.63,0
21804070,08:47:28,08:47:28,1697,19,,,,4596.64,0
21804070,08:47:45,08:47:45,1698,20,,,,4775.96,0
21804070,08:48:00,08:48:00,1699,21,,,,4914.12,
21804070,08:48:15,08:48:15,1700,22,,,,5058.5,0
21804070,08:48:51,08:48:51,1701,23,,,,5395.36,0
21804070,08:49:28,08:49:28,1702,24,,,,5691.48,0
21804070,08:49:57,08:49:57,1703,25,,,,5950.31,0
21804070,08:50:50,08:50:50,1704,26,,,,6366.98,0
21804070,08:51:24,08:51:24,1705,27,,,,6628.92,0
21804070,08:52:12,08:52:12,1706,28,,,,6991.45,0
21804070,08:53:00,08:53:00,1707,29,,,,7353.07,
21804070,08:54:15,08:54:15,1708,30,,,,7912.99,0
21804070,08:54:45,08:54:45,1709,31,,,,8143.11,0
21804070,08:55:30,08:55:30,1710,32,,,,8391.01,0
21804070,08:56:26,08:56:26,1711,33,,,,8778.41,0
21804070,08:56:52,08:56:52,1597,34,,,,8935.76,0
21804070,08:58:00,08:58:00,1599,35,,,,9505.25,
21804070,08:58:31,08:58:31,1600,36,,,,9696.84,0
21804070,08:59:03,08:59:03,1712,37,,,,9883.87,0
21804070,08:59:22,08:59:22,1713,38,,,,9984.99,0
21804070,09:00:07,09:00:07,1714,39,,,,10286.29,0
21804070,09:00:44,09:00:44,1715,40,,,,10507.27,0
21804070,09:01:04,09:01:04,1716,41,,,,10643.39,0
21804070,09:01:43,09:01:43,1717,42,,,,10912.2,0
21804070,09:03:25,09:03:25,1718,43,,,,11505.83,0
21804070,09:04:29,09:04:29,404,44,,,,11883.12,0
21804070,09:05:22,09:05:22,405,45,,,,12116.91,0
21804070,09:05:44,09:05:44,406,46,,,,12218.57,0
21804070,09:06:50,09:06:50,407,47,,,,12576.34,0
21804070,09:07:45,09:07:45,408,48,,,,12866.14,0
21804070,09:08:31,09:08:31,409,49,,,,13105.95,0
21804070,09:09:14,09:09:14,410,50,,,,13328.94,0
21804070,09:10:00,09:10:00,9477,51,,1,,13580.44,
22093070,19:40:00,19:40:00,10021,1,,,1,0,
22093070,19:40:27,19:40:27,10510,2,,,,322.73,0
22093070,19:40:52,19:40:52,1764,3,,,,528.04,0
22093070,19:41:23,19:41:23,1765,4,,,,805.99,0
22093070,19:41:44,19:41:44,3863,5,,,,1003.85,0
22093070,19:42:01,19:42:01,1766,6,,,,1161.78,0
22093070,19:42:16,19:42:16,1767,7,,,,1349.66,0
22093070,19:42:45,19:42:45,1686,8,,,,1717.08,0
22093070,19:43:01,19:43:01,1687,9,,,,1963.04,0
22093070,19:43:28,19:43:28,1688,10,,,,2304.41,0
22093070,19:44:08,19:44:08,1689,11,,,,2770.1,0
22093070,19:44:38,19:44:38,7776,12,,,,3021.46,0
22093070,19:45:07,19:45:07,1691,13,,,,3259.65,0
22093070,19:45:37,19:45:37,1692,14,,,,3590.92,0
22093070,19:46:10,19:46:10,1693,15,,,,3895.64,0
22093070,19:46:24,19:46:24,1694,16,,,,4027.5,0
22093070,19:46:52,19:46:52,1695,17,,,,4245.67,0
22093070,19:47:11,19:47:11,1696,18,,,,4436.63,0
22093070,19:47:28,19:47:28,1697,19,,,,4596.64,0
22093070,19:47:45,19:47:45,1698,20,,,,4775.96,0
22093070,19:48:00,19:48:00,1699,21,,,,4914.12,
22093070,19:48:15,19:48:15,1700,22,,,,5058.5,0
22093070,19:48:51,19:48:51,1701,23,,,,5395.36,0
22093070,19:49:28,19:49:28,1702,24,,,,5691.48,0
22093070,19:49:57,19:49:57,1703,25,,,,5950.31,0
22093070,19:50:50,19:50:50,1704,26,,,,6366.98,0
22093070,19:51:24,19:51:24,1705,27,,,,6628.92,0
22093070,19:52:12,19:52:12,1706,28,,,,6991.45,0
22093070,19:53:00,19:53:00,1707,29,,,,7353.07,
22093070,19:54:15,19:54:15,1708,30,,,,7912.99,0
22093070,19:54:45,19:54:45,1709,31,,,,8143.11,0
22093070,19:55:30,19:55:30,1710,32,,,,8391.01,0
22093070,19:56:26,19:56:26,1711,33,,,,8778.41,0
22093070,19:56:52,19:56:52,1597,34,,,,8935.76,0
22093070,19:58:00,19:58:00,1599,35,,,,9505.25,
22093070,19:58:31,19:58:31,1600,36,,,,9696.84,0
22093070,19:59:03,19:59:03,1712,37,,,,9883.87,0
22093070,19:59:22,19:59:22,1713,38,,,,9984.99,0
22093070,20:00:07,20:00:07,1714,39,,,,10286.29,0
22093070,20:00:44,20:00:44,1715,40,,,,10507.27,0
22093070,20:01:04,20:01:04,1716,41,,,,10643.39,0
22093070,20:01:43,20:01:43,1717,42,,,,10912.2,0
22093070,20:03:25,20:03:25,1718,43,,,,11505.83,0
22093070,20:04:29,20:04:29,404,44,,,,11883.12,0
22093070,20:05:22,20:05:22,405,45,,,,12116.91,0
22093070,20:05:44,20:05:44,406,46,,,,12218.57,0
22093070,20:06:50,20:06:50,407,47,,,,12576.34,0
22093070,20:07:45,20:07:45,408,48,,,,12866.14,0
22093070,20:08:31,20:08:31,409,49,,,,13105.95,0
22093070,20:09:14,20:09:14,410,50,,,,13328.94,0
22093070,20:10:00,20:10:00,9477,51,,1,,13580.44,
22144020,10:39:00,10:39:00,10021,1,,,1,0,
22144020,10:39:27,10:39:27,10510,2,,,,322.73,0
22144020,10:39:52,10:39:52,1764,3,,,,528.04,0
22144020,10:40:23,10:40:23,1765,4,,,,805.99,0
22144020,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144020,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144020,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144020,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144020,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144020,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144020,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144020,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144020,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144020,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144020,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144020,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144020,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144020,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144020,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144020,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144020,10:47:00,10:47:00,1699,21,,,,4914.12,
22144020,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144020,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144020,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144020,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144020,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144020,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144020,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144020,10:53:00,10:53:00,1707,29,,,,7353.07,
22144020,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144020,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144020,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144020,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144020,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144020,11:00:00,11:00:00,1599,35,,,,9505.25,
22144020,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144020,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144020,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144020,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144020,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144020,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144020,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144020,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144020,11:04:19,11:04:19,404,44,,,,11883.12,0
22144020,11:04:54,11:04:54,405,45,,,,12116.91,0
22144020,11:05:09,11:05:09,406,46,,,,12218.57,0
22144020,11:05:53,11:05:53,407,47,,,,12576.34,0
22144020,11:06:30,11:06:30,408,48,,,,12866.14,0
22144020,11:07:00,11:07:00,409,49,,,,13105.95,0
22144020,11:07:29,11:07:29,410,50,,,,13328.94,0
22144020,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144030,10:39:00,10:39:00,10021,1,,,1,0,
22144030,10:39:27,10:39:27,10510,2,,,,322.73,0
22144030,10:39:52,10:39:52,1764,3,,,,528.04,0
22144030,10:40:23,10:40:23,1765,4,,,,805.99,0
22144030,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144030,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144030,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144030,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144030,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144030,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144030,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144030,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144030,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144030,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144030,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144030,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144030,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144030,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144030,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144030,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144030,10:47:00,10:47:00,1699,21,,,,4914.12,
22144030,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144030,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144030,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144030,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144030,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144030,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144030,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144030,10:53:00,10:53:00,1707,29,,,,7353.07,
22144030,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144030,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144030,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144030,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144030,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144030,11:00:00,11:00:00,1599,35,,,,9505.25,
22144030,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144030,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144030,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144030,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144030,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144030,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144030,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144030,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144030,11:04:19,11:04:19,404,44,,,,11883.12,0
22144030,11:04:54,11:04:54,405,45,,,,12116.91,0
22144030,11:05:09,11:05:09,406,46,,,,12218.57,0
22144030,11:05:53,11:05:53,407,47,,,,12576.34,0
22144030,11:06:30,11:06:30,408,48,,,,12866.14,0
22144030,11:07:00,11:07:00,409,49,,,,13105.95,0
22144030,11:07:29,11:07:29,410,50,,,,13328.94,0
22144030,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144040,10:39:00,10:39:00,10021,1,,,1,0,
22144040,10:39:27,10:39:27,10510,2,,,,322.73,0
22144040,10:39:52,10:39:52,1764,3,,,,528.04,0
22144040,10:40:23,10:40:23,1765,4,,,,805.99,0
22144040,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144040,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144040,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144040,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144040,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144040,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144040,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144040,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144040,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144040,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144040,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144040,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144040,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144040,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144040,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144040,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144040,10:47:00,10:47:00,1699,21,,,,4914.12,
22144040,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144040,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144040,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144040,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144040,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144040,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144040,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144040,10:53:00,10:53:00,1707,29,,,,7353.07,
22144040,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144040,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144040,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144040,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144040,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144040,11:00:00,11:00:00,1599,35,,,,9505.25,
22144040,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144040,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144040,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144040,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144040,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144040,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144040,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144040,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144040,11:04:19,11:04:19,404,44,,,,11883.12,0
22144040,11:04:54,11:04:54,405,45,,,,12116.91,0
22144040,11:05:09,11:05:09,406,46,,,,12218.57,0
22144040,11:05:53,11:05:53,407,47,,,,12576.34,0
22144040,11:06:30,11:06:30,408,48,,,,12866.14,0
22144040,11:07:00,11:07:00,409,49,,,,13105.95,0
22144040,11:07:29,11:07:29,410,50,,,,13328.94,0
22144040,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144050,10:39:00,10:39:00,10021,1,,,1,0,
22144050,10:39:27,10:39:27,10510,2,,,,322.73,0
22144050,10:39:52,10:39:52,1764,3,,,,528.04,0
22144050,10:40:23,10:40:23,1765,4,,,,805.99,0
22144050,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144050,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144050,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144050,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144050,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144050,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144050,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144050,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144050,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144050,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144050,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144050,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144050,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144050,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144050,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144050,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144050,10:47:00,10:47:00,1699,21,,,,4914.12,
22144050,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144050,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144050,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144050,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144050,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144050,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144050,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144050,10:53:00,10:53:00,1707,29,,,,7353.07,
22144050,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144050,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144050,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144050,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144050,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144050,11:00:00,11:00:00,1599,35,,,,9505.25,
22144050,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144050,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144050,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144050,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144050,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144050,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144050,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144050,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144050,11:04:19,11:04:19,404,44,,,,11883.12,0
22144050,11:04:54,11:04:54,405,45,,,,12116.91,0
22144050,11:05:09,11:05:09,406,46,,,,12218.57,0
22144050,11:05:53,11:05:53,407,47,,,,12576.34,0
22144050,11:06:30,11:06:30,408,48,,,,12866.14,0
22144050,11:07:00,11:07:00,409,49,,,,13105.95,0
22144050,11:07:29,11:07:29,410,50,,,,13328.94,0
22144050,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144060,10:39:00,10:39:00,10021,1,,,1,0,
22144060,10:39:27,10:39:27,10510,2,,,,322.73,0
22144060,10:39:52,10:39:52,1764,3,,,,528.04,0
22144060,10:40:23,10:40:23,1765,4,,,,805.99,0
22144060,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144060,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144060,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144060,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144060,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144060,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144060,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144060,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144060,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144060,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144060,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144060,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144060,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144060,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144060,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144060,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144060,10:47:00,10:47:00,1699,21,,,,4914.12,
22144060,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144060,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144060,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144060,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144060,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144060,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144060,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144060,10:53:00,10:53:00,1707,29,,,,7353.07,
22144060,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144060,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144060,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144060,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144060,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144060,11:00:00,11:00:00,1599,35,,,,9505.25,
22144060,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144060,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144060,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144060,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144060,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144060,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144060,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144060,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144060,11:04:19,11:04:19,404,44,,,,11883.12,0
22144060,11:04:54,11:04:54,405,45,,,,12116.91,0
22144060,11:05:09,11:05:09,406,46,,,,12218.57,0
22144060,11:05:53,11:05:53,407,47,,,,12576.34,0
22144060,11:06:30,11:06:30,408,48,,,,12866.14,0
22144060,11:07:00,11:07:00,409,49,,,,13105.95,0
22144060,11:07:29,11:07:29,410,50,,,,13328.94,0
22144060,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144100,10:39:00,10:39:00,10021,1,,,1,0,
22144100,10:39:27,10:39:27,10510,2,,,,322.73,0
22144100,10:39:52,10:39:52,1764,3,,,,528.04,0
22144100,10:40:23,10:40:23,1765,4,,,,805.99,0
22144100,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144100,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144100,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144100,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144100,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144100,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144100,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144100,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144100,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144100,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144100,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144100,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144100,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144100,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144100,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144100,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144100,10:47:00,10:47:00,1699,21,,,,4914.12,
22144100,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144100,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144100,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144100,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144100,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144100,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144100,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144100,10:53:00,10:53:00,1707,29,,,,7353.07,
22144100,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144100,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144100,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144100,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144100,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144100,11:00:00,11:00:00,1599,35,,,,9505.25,
22144100,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144100,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144100,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144100,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144100,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144100,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144100,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144100,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144100,11:04:19,11:04:19,404,44,,,,11883.12,0
22144100,11:04:54,11:04:54,405,45,,,,12116.91,0
22144100,11:05:09,11:05:09,406,46,,,,12218.57,0
22144100,11:05:53,11:05:53,407,47,,,,12576.34,0
22144100,11:06:30,11:06:30,408,48,,,,12866.14,0
22144100,11:07:00,11:07:00,409,49,,,,13105.95,0
22144100,11:07:29,11:07:29,410,50,,,,13328.94,0
22144100,11:08:00,11:08:00,9477,51,,1,,13580.44,
22144110,10:39:00,10:39:00,10021,1,,,1,0,
22144110,10:39:27,10:39:27,10510,2,,,,322.73,0
22144110,10:39:52,10:39:52,1764,3,,,,528.04,0
22144110,10:40:23,10:40:23,1765,4,,,,805.99,0
22144110,10:40:44,10:40:44,3863,5,,,,1003.85,0
22144110,10:41:01,10:41:01,1766,6,,,,1161.78,0
22144110,10:41:16,10:41:16,1767,7,,,,1349.66,0
22144110,10:41:45,10:41:45,1686,8,,,,1717.08,0
22144110,10:42:01,10:42:01,1687,9,,,,1963.04,0
22144110,10:42:28,10:42:28,1688,10,,,,2304.41,0
22144110,10:43:08,10:43:08,1689,11,,,,2770.1,0
22144110,10:43:38,10:43:38,7776,12,,,,3021.46,0
22144110,10:44:07,10:44:07,1691,13,,,,3259.65,0
22144110,10:44:37,10:44:37,1692,14,,,,3590.92,0
22144110,10:45:10,10:45:10,1693,15,,,,3895.64,0
22144110,10:45:24,10:45:24,1694,16,,,,4027.5,0
22144110,10:45:52,10:45:52,1695,17,,,,4245.67,0
22144110,10:46:11,10:46:11,1696,18,,,,4436.63,0
22144110,10:46:28,10:46:28,1697,19,,,,4596.64,0
22144110,10:46:45,10:46:45,1698,20,,,,4775.96,0
22144110,10:47:00,10:47:00,1699,21,,,,4914.12,
22144110,10:47:19,10:47:19,1700,22,,,,5058.5,0
22144110,10:48:01,10:48:01,1701,23,,,,5395.36,0
22144110,10:48:46,10:48:46,1702,24,,,,5691.48,0
22144110,10:49:21,10:49:21,1703,25,,,,5950.31,0
22144110,10:50:24,10:50:24,1704,26,,,,6366.98,0
22144110,10:51:05,10:51:05,1705,27,,,,6628.92,0
22144110,10:52:02,10:52:02,1706,28,,,,6991.45,0
22144110,10:53:00,10:53:00,1707,29,,,,7353.07,
22144110,10:54:45,10:54:45,1708,30,,,,7912.99,0
22144110,10:55:27,10:55:27,1709,31,,,,8143.11,0
22144110,10:56:31,10:56:31,1710,32,,,,8391.01,0
22144110,10:57:49,10:57:49,1711,33,,,,8778.41,0
22144110,10:58:25,10:58:25,1597,34,,,,8935.76,0
22144110,11:00:00,11:00:00,1599,35,,,,9505.25,
22144110,11:00:21,11:00:21,1600,36,,,,9696.84,0
22144110,11:00:42,11:00:42,1712,37,,,,9883.87,0
22144110,11:00:54,11:00:54,1713,38,,,,9984.99,0
22144110,11:01:25,11:01:25,1714,39,,,,10286.29,0
22144110,11:01:49,11:01:49,1715,40,,,,10507.27,0
22144110,11:02:03,11:02:03,1716,41,,,,10643.39,0
22144110,11:02:28,11:02:28,1717,42,,,,10912.2,0
22144110,11:03:37,11:03:37,1718,43,,,,11505.83,0
22144110,11:04:19,11:04:19,404,44,,,,11883.12,0
22144110,11:04:54,11:04:54,405,45,,,,12116.91,0
22144110,11:05:09,11:05:09,406,46,,,,12218.57,0
22144110,11:05:53,11:05:53,407,47,,,,12576.34,0
22144110,11:06:30,11:06:30,408,48,,,,12866.14,0
22144110,11:07:00,11:07:00,409,49,,,,13105.95,0
22144110,11:07:29,11:07:29,410,50,,,,13328.94,0
22144110,11:08:00,11:08:00,9477,51,,1,,13580.44,
22173070,07:10:00,07:10:00,10021,1,,,1,0,
22173070,07:10:24,07:10:24,10510,2,,,,322.73,0
22173070,07:10:45,07:10:45,1764,3,,,,528.04,0
22173070,07:11:12,07:11:12,1765,4,,,,805.99,0
22173070,07:11:31,07:11:31,3863,5,,,,1003.85,0
22173070,07:11:45,07:11:45,1766,6,,,,1161.78,0
22173070,07:11:59,07:11:59,1767,7,,,,1349.66,0
22173070,07:12:24,07:12:24,1686,8,,,,1717.08,0
22173070,07:12:38,07:12:38,1687,9,,,,1963.04,0
22173070,07:13:02,07:13:02,1688,10,,,,2304.41,0
22173070,07:13:37,07:13:37,1689,11,,,,2770.1,0
22173070,07:14:04,07:14:04,7776,12,,,,3021.46,0
22173070,07:14:29,07:14:29,1691,13,,,,3259.65,0
22173070,07:14:55,07:14:55,1692,14,,,,3590.92,0
22173070,07:15:23,07:15:23,1693,15,,,,3895.64,0
22173070,07:15:36,07:15:36,1694,16,,,,4027.5,0
22173070,07:16:00,07:16:00,1695,17,,,,4245.67,0
22173070,07:16:17,07:16:17,1696,18,,,,4436.63,0
22173070,07:16:32,07:16:32,1697,19,,,,4596.64,0
22173070,07:16:47,07:16:47,1698,20,,,,4775.96,0
22173070,07:17:00,07:17:00,1699,21,,,,4914.12,
22173070,07:17:15,07:17:15,1700,22,,,,5058.5,0
22173070,07:17:51,07:17:51,1701,23,,,,5395.36,0
22173070,07:18:28,07:18:28,1702,24,,,,5691.48,0
22173070,07:18:57,07:18:57,1703,25,,,,5950.31,0
22173070,07:19:50,07:19:50,1704,26,,,,6366.98,0
22173070,07:20:24,07:20:24,1705,27,,,,6628.92,0
22173070,07:21:12,07:21:12,1706,28,,,,6991.45,0
22173070,07:22:00,07:22:00,1707,29,,,,7353.07,
22173070,07:23:15,07:23:15,1708,30,,,,7912.99,0
22173070,07:23:45,07:23:45,1709,31,,,,8143.11,0
22173070,07:24:30,07:24:30,1710,32,,,,8391.01,0
22173070,07:25:26,07:25:26,1711,33,,,,8778.41,0
22173070,07:25:52,07:25:52,1597,34,,,,8935.76,0
22173070,07:27:00,07:27:00,1599,35,,,,9505.25,
22173070,07:27:29,07:27:29,1600,36,,,,9696.84,0
22173070,07:27:58,07:27:58,1712,37,,,,9883.87,0
22173070,07:28:15,07:28:15,1713,38,,,,9984.99,0
22173070,07:28:56,07:28:56,1714,39,,,,10286.29,0
22173070,07:29:30,07:29:30,1715,40,,,,10507.27,0
22173070,07:29:49,07:29:49,1716,41,,,,10643.39,0
22173070,07:30:24,07:30:24,1717,42,,,,10912.2,0
22173070,07:31:58,07:31:58,1718,43,,,,11505.83,0
22173070,07:32:57,07:32:57,404,44,,,,11883.12,0
22173070,07:33:45,07:33:45,405,45,,,,12116.91,0
22173070,07:34:06,07:34:06,406,46,,,,12218.57,0
22173070,07:35:06,07:35:06,407,47,,,,12576.34,0
22173070,07:35:56,07:35:56,408,48,,,,12866.14,0
22173070,07:36:38,07:36:38,409,49,,,,13105.95,0
22173070,07:37:18,07:37:18,410,50,,,,13328.94,0
22173070,07:38:00,07:38:00,9477,51,,1,,13580.44,
22177020,12:39:00,12:39:00,10021,1,,,1,0,
22177020,12:39:31,12:39:31,10510,2,,,,322.73,0
22177020,12:39:58,12:39:58,1764,3,,,,528.04,0
22177020,12:40:33,12:40:33,1765,4,,,,805.99,0
22177020,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177020,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177020,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177020,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177020,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177020,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177020,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177020,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177020,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177020,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177020,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177020,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177020,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177020,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177020,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177020,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177020,12:48:00,12:48:00,1699,21,,,,4914.12,
22177020,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177020,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177020,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177020,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177020,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177020,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177020,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177020,12:54:00,12:54:00,1707,29,,,,7353.07,
22177020,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177020,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177020,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177020,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177020,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177020,13:01:00,13:01:00,1599,35,,,,9505.25,
22177020,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177020,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177020,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177020,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177020,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177020,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177020,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177020,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177020,13:05:19,13:05:19,404,44,,,,11883.12,0
22177020,13:05:54,13:05:54,405,45,,,,12116.91,0
22177020,13:06:09,13:06:09,406,46,,,,12218.57,0
22177020,13:06:53,13:06:53,407,47,,,,12576.34,0
22177020,13:07:30,13:07:30,408,48,,,,12866.14,0
22177020,13:08:00,13:08:00,409,49,,,,13105.95,0
22177020,13:08:29,13:08:29,410,50,,,,13328.94,0
22177020,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177030,12:39:00,12:39:00,10021,1,,,1,0,
22177030,12:39:31,12:39:31,10510,2,,,,322.73,0
22177030,12:39:58,12:39:58,1764,3,,,,528.04,0
22177030,12:40:33,12:40:33,1765,4,,,,805.99,0
22177030,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177030,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177030,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177030,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177030,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177030,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177030,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177030,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177030,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177030,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177030,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177030,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177030,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177030,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177030,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177030,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177030,12:48:00,12:48:00,1699,21,,,,4914.12,
22177030,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177030,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177030,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177030,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177030,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177030,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177030,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177030,12:54:00,12:54:00,1707,29,,,,7353.07,
22177030,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177030,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177030,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177030,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177030,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177030,13:01:00,13:01:00,1599,35,,,,9505.25,
22177030,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177030,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177030,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177030,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177030,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177030,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177030,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177030,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177030,13:05:19,13:05:19,404,44,,,,11883.12,0
22177030,13:05:54,13:05:54,405,45,,,,12116.91,0
22177030,13:06:09,13:06:09,406,46,,,,12218.57,0
22177030,13:06:53,13:06:53,407,47,,,,12576.34,0
22177030,13:07:30,13:07:30,408,48,,,,12866.14,0
22177030,13:08:00,13:08:00,409,49,,,,13105.95,0
22177030,13:08:29,13:08:29,410,50,,,,13328.94,0
22177030,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177040,12:39:00,12:39:00,10021,1,,,1,0,
22177040,12:39:31,12:39:31,10510,2,,,,322.73,0
22177040,12:39:58,12:39:58,1764,3,,,,528.04,0
22177040,12:40:33,12:40:33,1765,4,,,,805.99,0
22177040,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177040,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177040,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177040,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177040,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177040,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177040,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177040,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177040,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177040,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177040,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177040,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177040,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177040,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177040,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177040,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177040,12:48:00,12:48:00,1699,21,,,,4914.12,
22177040,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177040,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177040,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177040,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177040,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177040,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177040,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177040,12:54:00,12:54:00,1707,29,,,,7353.07,
22177040,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177040,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177040,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177040,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177040,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177040,13:01:00,13:01:00,1599,35,,,,9505.25,
22177040,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177040,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177040,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177040,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177040,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177040,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177040,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177040,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177040,13:05:19,13:05:19,404,44,,,,11883.12,0
22177040,13:05:54,13:05:54,405,45,,,,12116.91,0
22177040,13:06:09,13:06:09,406,46,,,,12218.57,0
22177040,13:06:53,13:06:53,407,47,,,,12576.34,0
22177040,13:07:30,13:07:30,408,48,,,,12866.14,0
22177040,13:08:00,13:08:00,409,49,,,,13105.95,0
22177040,13:08:29,13:08:29,410,50,,,,13328.94,0
22177040,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177050,12:39:00,12:39:00,10021,1,,,1,0,
22177050,12:39:31,12:39:31,10510,2,,,,322.73,0
22177050,12:39:58,12:39:58,1764,3,,,,528.04,0
22177050,12:40:33,12:40:33,1765,4,,,,805.99,0
22177050,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177050,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177050,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177050,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177050,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177050,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177050,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177050,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177050,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177050,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177050,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177050,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177050,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177050,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177050,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177050,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177050,12:48:00,12:48:00,1699,21,,,,4914.12,
22177050,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177050,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177050,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177050,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177050,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177050,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177050,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177050,12:54:00,12:54:00,1707,29,,,,7353.07,
22177050,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177050,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177050,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177050,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177050,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177050,13:01:00,13:01:00,1599,35,,,,9505.25,
22177050,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177050,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177050,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177050,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177050,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177050,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177050,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177050,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177050,13:05:19,13:05:19,404,44,,,,11883.12,0
22177050,13:05:54,13:05:54,405,45,,,,12116.91,0
22177050,13:06:09,13:06:09,406,46,,,,12218.57,0
22177050,13:06:53,13:06:53,407,47,,,,12576.34,0
22177050,13:07:30,13:07:30,408,48,,,,12866.14,0
22177050,13:08:00,13:08:00,409,49,,,,13105.95,0
22177050,13:08:29,13:08:29,410,50,,,,13328.94,0
22177050,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177060,12:39:00,12:39:00,10021,1,,,1,0,
22177060,12:39:31,12:39:31,10510,2,,,,322.73,0
22177060,12:39:58,12:39:58,1764,3,,,,528.04,0
22177060,12:40:33,12:40:33,1765,4,,,,805.99,0
22177060,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177060,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177060,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177060,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177060,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177060,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177060,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177060,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177060,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177060,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177060,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177060,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177060,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177060,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177060,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177060,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177060,12:48:00,12:48:00,1699,21,,,,4914.12,
22177060,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177060,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177060,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177060,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177060,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177060,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177060,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177060,12:54:00,12:54:00,1707,29,,,,7353.07,
22177060,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177060,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177060,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177060,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177060,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177060,13:01:00,13:01:00,1599,35,,,,9505.25,
22177060,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177060,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177060,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177060,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177060,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177060,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177060,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177060,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177060,13:05:19,13:05:19,404,44,,,,11883.12,0
22177060,13:05:54,13:05:54,405,45,,,,12116.91,0
22177060,13:06:09,13:06:09,406,46,,,,12218.57,0
22177060,13:06:53,13:06:53,407,47,,,,12576.34,0
22177060,13:07:30,13:07:30,408,48,,,,12866.14,0
22177060,13:08:00,13:08:00,409,49,,,,13105.95,0
22177060,13:08:29,13:08:29,410,50,,,,13328.94,0
22177060,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177100,12:39:00,12:39:00,10021,1,,,1,0,
22177100,12:39:31,12:39:31,10510,2,,,,322.73,0
22177100,12:39:58,12:39:58,1764,3,,,,528.04,0
22177100,12:40:33,12:40:33,1765,4,,,,805.99,0
22177100,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177100,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177100,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177100,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177100,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177100,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177100,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177100,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177100,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177100,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177100,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177100,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177100,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177100,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177100,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177100,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177100,12:48:00,12:48:00,1699,21,,,,4914.12,
22177100,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177100,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177100,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177100,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177100,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177100,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177100,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177100,12:54:00,12:54:00,1707,29,,,,7353.07,
22177100,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177100,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177100,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177100,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177100,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177100,13:01:00,13:01:00,1599,35,,,,9505.25,
22177100,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177100,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177100,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177100,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177100,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177100,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177100,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177100,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177100,13:05:19,13:05:19,404,44,,,,11883.12,0
22177100,13:05:54,13:05:54,405,45,,,,12116.91,0
22177100,13:06:09,13:06:09,406,46,,,,12218.57,0
22177100,13:06:53,13:06:53,407,47,,,,12576.34,0
22177100,13:07:30,13:07:30,408,48,,,,12866.14,0
22177100,13:08:00,13:08:00,409,49,,,,13105.95,0
22177100,13:08:29,13:08:29,410,50,,,,13328.94,0
22177100,13:09:00,13:09:00,9477,51,,1,,13580.44,
22177110,12:39:00,12:39:00,10021,1,,,1,0,
22177110,12:39:31,12:39:31,10510,2,,,,322.73,0
22177110,12:39:58,12:39:58,1764,3,,,,528.04,0
22177110,12:40:33,12:40:33,1765,4,,,,805.99,0
22177110,12:40:57,12:40:57,3863,5,,,,1003.85,0
22177110,12:41:16,12:41:16,1766,6,,,,1161.78,0
22177110,12:41:33,12:41:33,1767,7,,,,1349.66,0
22177110,12:42:06,12:42:06,1686,8,,,,1717.08,0
22177110,12:42:23,12:42:23,1687,9,,,,1963.04,0
22177110,12:42:55,12:42:55,1688,10,,,,2304.41,0
22177110,12:43:40,12:43:40,1689,11,,,,2770.1,0
22177110,12:44:13,12:44:13,7776,12,,,,3021.46,0
22177110,12:44:46,12:44:46,1691,13,,,,3259.65,0
22177110,12:45:20,12:45:20,1692,14,,,,3590.92,0
22177110,12:45:56,12:45:56,1693,15,,,,3895.64,0
22177110,12:46:12,12:46:12,1694,16,,,,4027.5,0
22177110,12:46:43,12:46:43,1695,17,,,,4245.67,0
22177110,12:47:05,12:47:05,1696,18,,,,4436.63,0
22177110,12:47:25,12:47:25,1697,19,,,,4596.64,0
22177110,12:47:43,12:47:43,1698,20,,,,4775.96,0
22177110,12:48:00,12:48:00,1699,21,,,,4914.12,
22177110,12:48:19,12:48:19,1700,22,,,,5058.5,0
22177110,12:49:01,12:49:01,1701,23,,,,5395.36,0
22177110,12:49:46,12:49:46,1702,24,,,,5691.48,0
22177110,12:50:21,12:50:21,1703,25,,,,5950.31,0
22177110,12:51:24,12:51:24,1704,26,,,,6366.98,0
22177110,12:52:05,12:52:05,1705,27,,,,6628.92,0
22177110,12:53:02,12:53:02,1706,28,,,,6991.45,0
22177110,12:54:00,12:54:00,1707,29,,,,7353.07,
22177110,12:55:45,12:55:45,1708,30,,,,7912.99,0
22177110,12:56:27,12:56:27,1709,31,,,,8143.11,0
22177110,12:57:31,12:57:31,1710,32,,,,8391.01,0
22177110,12:58:49,12:58:49,1711,33,,,,8778.41,0
22177110,12:59:25,12:59:25,1597,34,,,,8935.76,0
22177110,13:01:00,13:01:00,1599,35,,,,9505.25,
22177110,13:01:21,13:01:21,1600,36,,,,9696.84,0
22177110,13:01:42,13:01:42,1712,37,,,,9883.87,0
22177110,13:01:54,13:01:54,1713,38,,,,9984.99,0
22177110,13:02:25,13:02:25,1714,39,,,,10286.29,0
22177110,13:02:49,13:02:49,1715,40,,,,10507.27,0
22177110,13:03:03,13:03:03,1716,41,,,,10643.39,0
22177110,13:03:28,13:03:28,1717,42,,,,10912.2,0
22177110,13:04:37,13:04:37,1718,43,,,,11505.83,0
22177110,13:05:19,13:05:19,404,44,,,,11883.12,0
22177110,13:05:54,13:05:54,405,45,,,,12116.91,0
22177110,13:06:09,13:06:09,406,46,,,,12218.57,0
22177110,13:06:53,13:06:53,407,47,,,,12576.34,0
22177110,13:07:30,13:07:30,408,48,,,,12866.14,0
22177110,13:08:00,13:08:00,409,49,,,,13105.95,0
22177110,13:08:29,13:08:29,410,50,,,,13328.94,0
22177110,13:09:00,13:09:00,9477,51,,1,,13580.44,
22215010,21:15:00,21:15:00,10021,1,,,1,0,
22215010,21:15:24,21:15:24,10510,2,,,,322.73,0
22215010,21:15:45,21:15:45,1764,3,,,,528.04,0
22215010,21:16:12,21:16:12,1765,4,,,,805.99,0
22215010,21:16:31,21:16:31,3863,5,,,,1003.85,0
22215010,21:16:45,21:16:45,1766,6,,,,1161.78,0
22215010,21:16:59,21:16:59,1767,7,,,,1349.66,0
22215010,21:17:24,21:17:24,1686,8,,,,1717.08,0
22215010,21:17:38,21:17:38,1687,9,,,,1963.04,0
22215010,21:18:02,21:18:02,1688,10,,,,2304.41,0
22215010,21:18:37,21:18:37,1689,11,,,,2770.1,0
22215010,21:19:04,21:19:04,7776,12,,,,3021.46,0
22215010,21:19:29,21:19:29,1691,13,,,,3259.65,0
22215010,21:19:55,21:19:55,1692,14,,,,3590.92,0
22215010,21:20:23,21:20:23,1693,15,,,,3895.64,0
22215010,21:20:36,21:20:36,1694,16,,,,4027.5,0
22215010,21:21:00,21:21:00,1695,17,,,,4245.67,0
22215010,21:21:17,21:21:17,1696,18,,,,4436.63,0
22215010,21:21:32,21:21:32,1697,19,,,,4596.64,0
22215010,21:21:47,21:21:47,1698,20,,,,4775.96,0
22215010,21:22:00,21:22:00,1699,21,,,,4914.12,
22215010,21:22:15,21:22:15,1700,22,,,,5058.5,0
22215010,21:22:51,21:22:51,1701,23,,,,5395.36,0
22215010,21:23:28,21:23:28,1702,24,,,,5691.48,0
22215010,21:23:57,21:23:57,1703,25,,,,5950.31,0
22215010,21:24:50,21:24:50,1704,26,,,,6366.98,0
22215010,21:25:24,21:25:24,1705,27,,,,6628.92,0
22215010,21:26:12,21:26:12,1706,28,,,,6991.45,0
22215010,21:27:00,21:27:00,1707,29,,,,7353.07,
22215010,21:28:15,21:28:15,1708,30,,,,7912.99,0
22215010,21:28:45,21:28:45,1709,31,,,,8143.11,0
22215010,21:29:30,21:29:30,1710,32,,,,8391.01,0
22215010,21:30:26,21:30:26,1711,33,,,,8778.41,0
22215010,21:30:52,21:30:52,1597,34,,,,8935.76,0
22215010,21:32:00,21:32:00,1599,35,,,,9505.25,
22215010,21:32:29,21:32:29,1600,36,,,,9696.84,0
22215010,21:32:58,21:32:58,1712,37,,,,9883.87,0
22215010,21:33:15,21:33:15,1713,38,,,,9984.99,0
22215010,21:33:56,21:33:56,1714,39,,,,10286.29,0
22215010,21:34:30,21:34:30,1715,40,,,,10507.27,0
22215010,21:34:49,21:34:49,1716,41,,,,10643.39,0
22215010,21:35:24,21:35:24,1717,42,,,,10912.2,0
22215010,21:36:58,21:36:58,1718,43,,,,11505.83,0
22215010,21:37:57,21:37:57,404,44,,,,11883.12,0
22215010,21:38:45,21:38:45,405,45,,,,12116.91,0
22215010,21:39:06,21:39:06,406,46,,,,12218.57,0
22215010,21:40:06,21:40:06,407,47,,,,12576.34,0
22215010,21:40:56,21:40:56,408,48,,,,12866.14,0
22215010,21:41:38,21:41:38,409,49,,,,13105.95,0
22215010,21:42:18,21:42:18,410,50,,,,13328.94,0
22215010,21:43:00,21:43:00,9477,51,,1,,13580.44,
22215120,21:15:00,21:15:00,10021,1,,,1,0,
22215120,21:15:24,21:15:24,10510,2,,,,322.73,0
22215120,21:15:45,21:15:45,1764,3,,,,528.04,0
22215120,21:16:12,21:16:12,1765,4,,,,805.99,0
22215120,21:16:31,21:16:31,3863,5,,,,1003.85,0
22215120,21:16:45,21:16:45,1766,6,,,,1161.78,0
22215120,21:16:59,21:16:59,1767,7,,,,1349.66,0
22215120,21:17:24,21:17:24,1686,8,,,,1717.08,0
22215120,21:17:38,21:17:38,1687,9,,,,1963.04,0
22215120,21:18:02,21:18:02,1688,10,,,,2304.41,0
22215120,21:18:37,21:18:37,1689,11,,,,2770.1,0
22215120,21:19:04,21:19:04,7776,12,,,,3021.46,0
22215120,21:19:29,21:19:29,1691,13,,,,3259.65,0
22215120,21:19:55,21:19:55,1692,14,,,,3590.92,0
22215120,21:20:23,21:20:23,1693,15,,,,3895.64,0
22215120,21:20:36,21:20:36,1694,16,,,,4027.5,0
22215120,21:21:00,21:21:00,1695,17,,,,4245.67,0
22215120,21:21:17,21:21:17,1696,18,,,,4436.63,0
22215120,21:21:32,21:21:32,1697,19,,,,4596.64,0
22215120,21:21:47,21:21:47,1698,20,,,,4775.96,0
22215120,21:22:00,21:22:00,1699,21,,,,4914.12,
22215120,21:22:15,21:22:15,1700,22,,,,5058.5,0
22215120,21:22:51,21:22:51,1701,23,,,,5395.36,0
22215120,21:23:28,21:23:28,1702,24,,,,5691.48,0
22215120,21:23:57,21:23:57,1703,25,,,,5950.31,0
22215120,21:24:50,21:24:50,1704,26,,,,6366.98,0
22215120,21:25:24,21:25:24,1705,27,,,,6628.92,0
22215120,21:26:12,21:26:12,1706,28,,,,6991.45,0
22215120,21:27:00,21:27:00,1707,29,,,,7353.07,
22215120,21:28:15,21:28:15,1708,30,,,,7912.99,0
22215120,21:28:45,21:28:45,1709,31,,,,8143.11,0
22215120,21:29:30,21:29:30,1710,32,,,,8391.01,0
22215120,21:30:26,21:30:26,1711,33,,,,8778.41,0
22215120,21:30:52,21:30:52,1597,34,,,,8935.76,0
22215120,21:32:00,21:32:00,1599,35,,,,9505.25,
22215120,21:32:29,21:32:29,1600,36,,,,9696.84,0
22215120,21:32:58,21:32:58,1712,37,,,,9883.87,0
22215120,21:33:15,21:33:15,1713,38,,,,9984.99,0
22215120,21:33:56,21:33:56,1714,39,,,,10286.29,0
22215120,21:34:30,21:34:30,1715,40,,,,10507.27,0
22215120,21:34:49,21:34:49,1716,41,,,,10643.39,0
22215120,21:35:24,21:35:24,1717,42,,,,10912.2,0
22215120,21:36:58,21:36:58,1718,43,,,,11505.83,0
22215120,21:37:57,21:37:57,404,44,,,,11883.12,0
22215120,21:38:45,21:38:45,405,45,,,,12116.91,0
22215120,21:39:06,21:39:06,406,46,,,,12218.57,0
22215120,21:40:06,21:40:06,407,47,,,,12576.34,0
22215120,21:40:56,21:40:56,408,48,,,,12866.14,0
22215120,21:41:38,21:41:38,409,49,,,,13105.95,0
22215120,21:42:18,21:42:18,410,50,,,,13328.94,0
22215120,21:43:00,21:43:00,9477,51,,1,,13580.44,
22277070,13:10:00,13:10:00,10021,1,,,1,0,
22277070,13:10:27,13:10:27,10510,2,,,,322.73,0
22277070,13:10:52,13:10:52,1764,3,,,,528.04,0
22277070,13:11:23,13:11:23,1765,4,,,,805.99,0
22277070,13:11:44,13:11:44,3863,5,,,,1003.85,0
22277070,13:12:01,13:12:01,1766,6,,,,1161.78,0
22277070,13:12:16,13:12:16,1767,7,,,,1349.66,0
22277070,13:12:45,13:12:45,1686,8,,,,1717.08,0
22277070,13:13:01,13:13:01,1687,9,,,,1963.04,0
22277070,13:13:28,13:13:28,1688,10,,,,2304.41,0
22277070,13:14:08,13:14:08,1689,11,,,,2770.1,0
22277070,13:14:38,13:14:38,7776,12,,,,3021.46,0
22277070,13:15:07,13:15:07,1691,13,,,,3259.65,0
22277070,13:15:37,13:15:37,1692,14,,,,3590.92,0
22277070,13:16:10,13:16:10,1693,15,,,,3895.64,0
22277070,13:16:24,13:16:24,1694,16,,,,4027.5,0
22277070,13:16:52,13:16:52,1695,17,,,,4245.67,0
22277070,13:17:11,13:17:11,1696,18,,,,4436.63,0
22277070,13:17:28,13:17:28,1697,19,,,,4596.64,0
22277070,13:17:45,13:17:45,1698,20,,,,4775.96,0
22277070,13:18:00,13:18:00,1699,21,,,,4914.12,
22277070,13:18:19,13:18:19,1700,22,,,,5058.5,0
22277070,13:19:01,13:19:01,1701,23,,,,5395.36,0
22277070,13:19:46,13:19:46,1702,24,,,,5691.48,0
22277070,13:20:21,13:20:21,1703,25,,,,5950.31,0
22277070,13:21:24,13:21:24,1704,26,,,,6366.98,0
22277070,13:22:05,13:22:05,1705,27,,,,6628.92,0
22277070,13:23:02,13:23:02,1706,28,,,,6991.45,0
22277070,13:24:00,13:24:00,1707,29,,,,7353.07,
22277070,13:25:30,13:25:30,1708,30,,,,7912.99,0
22277070,13:26:06,13:26:06,1709,31,,,,8143.11,0
22277070,13:27:00,13:27:00,1710,32,,,,8391.01,0
22277070,13:28:07,13:28:07,1711,33,,,,8778.41,0
22277070,13:28:38,13:28:38,1597,34,,,,8935.76,0
22277070,13:30:00,13:30:00,1599,35,,,,9505.25,
22277070,13:30:34,13:30:34,1600,36,,,,9696.84,0
22277070,13:31:09,13:31:09,1712,37,,,,9883.87,0
22277070,13:31:28,13:31:28,1713,38,,,,9984.99,0
22277070,13:32:18,13:32:18,1714,39,,,,10286.29,0
22277070,13:32:57,13:32:57,1715,40,,,,10507.27,0
22277070,13:33:19,13:33:19,1716,41,,,,10643.39,0
22277070,13:34:01,13:34:01,1717,42,,,,10912.2,0
22277070,13:35:52,13:35:52,1718,43,,,,11505.83,0
22277070,13:37:02,13:37:02,404,44,,,,11883.12,0
22277070,13:37:58,13:37:58,405,45,,,,12116.91,0
22277070,13:38:23,13:38:23,406,46,,,,12218.57,0
22277070,13:39:35,13:39:35,407,47,,,,12576.34,0
22277070,13:40:34,13:40:34,408,48,,,,12866.14,0
22277070,13:41:23,13:41:23,409,49,,,,13105.95,0
22277070,13:42:10,13:42:10,410,50,,,,13328.94,0
22277070,13:43:00,13:43:00,9477,51,,1,,13580.44,
23093070,16:40:00,16:40:00,10021,1,,,1,0,
23093070,16:40:27,16:40:27,10510,2,,,,322.73,0
23093070,16:40:52,16:40:52,1764,3,,,,528.04,0
23093070,16:41:23,16:41:23,1765,4,,,,805.99,0
23093070,16:41:44,16:41:44,3863,5,,,,1003.85,0
23093070,16:42:01,16:42:01,1766,6,,,,1161.78,0
23093070,16:42:16,16:42:16,1767,7,,,,1349.66,0
23093070,16:42:45,16:42:45,1686,8,,,,1717.08,0
23093070,16:43:01,16:43:01,1687,9,,,,1963.04,0
23093070,16:43:28,16:43:28,1688,10,,,,2304.41,0
23093070,16:44:08,16:44:08,1689,11,,,,2770.1,0
23093070,16:44:38,16:44:38,7776,12,,,,3021.46,0
23093070,16:45:07,16:45:07,1691,13,,,,3259.65,0
23093070,16:45:37,16:45:37,1692,14,,,,3590.92,0
23093070,16:46:10,16:46:10,1693,15,,,,3895.64,0
23093070,16:46:24,16:46:24,1694,16,,,,4027.5,0
23093070,16:46:52,16:46:52,1695,17,,,,4245.67,0
23093070,16:47:11,16:47:11,1696,18,,,,4436.63,0
23093070,16:47:28,16:47:28,1697,19,,,,4596.64,0
23093070,16:47:45,16:47:45,1698,20,,,,4775.96,0
23093070,16:48:00,16:48:00,1699,21,,,,4914.12,
23093070,16:48:19,16:48:19,1700,22,,,,5058.5,0
23093070,16:49:01,16:49:01,1701,23,,,,5395.36,0
23093070,16:49:46,16:49:46,1702,24,,,,5691.48,0
23093070,16:50:21,16:50:21,1703,25,,,,5950.31,0
23093070,16:51:24,16:51:24,1704,26,,,,6366.98,0
23093070,16:52:05,16:52:05,1705,27,,,,6628.92,0
23093070,16:53:02,16:53:02,1706,28,,,,6991.45,0
23093070,16:54:00,16:54:00,1707,29,,,,7353.07,
23093070,16:55:30,16:55:30,1708,30,,,,7912.99,0
23093070,16:56:06,16:56:06,1709,31,,,,8143.11,0
23093070,16:57:00,16:57:00,1710,32,,,,8391.01,0
23093070,16:58:07,16:58:07,1711,33,,,,8778.41,0
23093070,16:58:38,16:58:38,1597,34,,,,8935.76,0
23093070,17:00:00,17:00:00,1599,35,,,,9505.25,
23093070,17:00:34,17:00:34,1600,36,,,,9696.84,0
23093070,17:01:09,17:01:09,1712,37,,,,9883.87,0
23093070,17:01:28,17:01:28,1713,38,,,,9984.99,0
23093070,17:02:18,17:02:18,1714,39,,,,10286.29,0
23093070,17:02:57,17:02:57,1715,40,,,,10507.27,0
23093070,17:03:19,17:03:19,1716,41,,,,10643.39,0
23093070,17:04:01,17:04:01,1717,42,,,,10912.2,0
23093070,17:05:52,17:05:52,1718,43,,,,11505.83,0
23093070,17:07:02,17:07:02,404,44,,,,11883.12,0
23093070,17:07:58,17:07:58,405,45,,,,12116.91,0
23093070,17:08:23,17:08:23,406,46,,,,12218.57,0
23093070,17:09:35,17:09:35,407,47,,,,12576.34,0
23093070,17:10:34,17:10:34,408,48,,,,12866.14,0
23093070,17:11:23,17:11:23,409,49,,,,13105.95,0
23093070,17:12:10,17:12:10,410,50,,,,13328.94,0
23093070,17:13:00,17:13:00,9477,51,,1,,13580.44,
23155070,10:10:00,10:10:00,10021,1,,,1,0,
23155070,10:10:27,10:10:27,10510,2,,,,322.73,0
23155070,10:10:52,10:10:52,1764,3,,,,528.04,0
23155070,10:11:23,10:11:23,1765,4,,,,805.99,0
23155070,10:11:44,10:11:44,3863,5,,,,1003.85,0
23155070,10:12:01,10:12:01,1766,6,,,,1161.78,0
23155070,10:12:16,10:12:16,1767,7,,,,1349.66,0
23155070,10:12:45,10:12:45,1686,8,,,,1717.08,0
23155070,10:13:01,10:13:01,1687,9,,,,1963.04,0
23155070,10:13:28,10:13:28,1688,10,,,,2304.41,0
23155070,10:14:08,10:14:08,1689,11,,,,2770.1,0
23155070,10:14:38,10:14:38,7776,12,,,,3021.46,0
23155070,10:15:07,10:15:07,1691,13,,,,3259.65,0
23155070,10:15:37,10:15:37,1692,14,,,,3590.92,0
23155070,10:16:10,10:16:10,1693,15,,,,3895.64,0
23155070,10:16:24,10:16:24,1694,16,,,,4027.5,0
23155070,10:16:52,10:16:52,1695,17,,,,4245.67,0
23155070,10:17:11,10:17:11,1696,18,,,,4436.63,0
23155070,10:17:28,10:17:28,1697,19,,,,4596.64,0
23155070,10:17:45,10:17:45,1698,20,,,,4775.96,0
23155070,10:18:00,10:18:00,1699,21,,,,4914.12,
23155070,10:18:15,10:18:15,1700,22,,,,5058.5,0
23155070,10:18:51,10:18:51,1701,23,,,,5395.36,0
23155070,10:19:28,10:19:28,1702,24,,,,5691.48,0
23155070,10:19:57,10:19:57,1703,25,,,,5950.31,0
23155070,10:20:50,10:20:50,1704,26,,,,6366.98,0
23155070,10:21:24,10:21:24,1705,27,,,,6628.92,0
23155070,10:22:12,10:22:12,1706,28,,,,6991.45,0
23155070,10:23:00,10:23:00,1707,29,,,,7353.07,
23155070,10:24:15,10:24:15,1708,30,,,,7912.99,0
23155070,10:24:45,10:24:45,1709,31,,,,8143.11,0
23155070,10:25:30,10:25:30,1710,32,,,,8391.01,0
23155070,10:26:26,10:26:26,1711,33,,,,8778.41,0
23155070,10:26:52,10:26:52,1597,34,,,,8935.76,0
23155070,10:28:00,10:28:00,1599,35,,,,9505.25,
23155070,10:28:31,10:28:31,1600,36,,,,9696.84,0
23155070,10:29:03,10:29:03,1712,37,,,,9883.87,0
23155070,10:29:22,10:29:22,1713,38,,,,9984.99,0
23155070,10:30:07,10:30:07,1714,39,,,,10286.29,0
23155070,10:30:44,10:30:44,1715,40,,,,10507.27,0
23155070,10:31:04,10:31:04,1716,41,,,,10643.39,0
23155070,10:31:43,10:31:43,1717,42,,,,10912.2,0
23155070,10:33:25,10:33:25,1718,43,,,,11505.83,0
23155070,10:34:29,10:34:29,404,44,,,,11883.12,0
23155070,10:35:22,10:35:22,405,45,,,,12116.91,0
23155070,10:35:44,10:35:44,406,46,,,,12218.57,0
23155070,10:36:50,10:36:50,407,47,,,,12576.34,0
23155070,10:37:45,10:37:45,408,48,,,,12866.14,0
23155070,10:38:31,10:38:31,409,49,,,,13105.95,0
23155070,10:39:14,10:39:14,410,50,,,,13328.94,0
23155070,10:40:00,10:40:00,9477,51,,1,,13580.44,
23170010,18:45:00,18:45:00,10021,1,,,1,0,
23170010,18:45:27,18:45:27,10510,2,,,,322.73,0
23170010,18:45:52,18:45:52,1764,3,,,,528.04,0
23170010,18:46:23,18:46:23,1765,4,,,,805.99,0
23170010,18:46:44,18:46:44,3863,5,,,,1003.85,0
23170010,18:47:01,18:47:01,1766,6,,,,1161.78,0
23170010,18:47:16,18:47:16,1767,7,,,,1349.66,0
23170010,18:47:45,18:47:45,1686,8,,,,1717.08,0
23170010,18:48:01,18:48:01,1687,9,,,,1963.04,0
23170010,18:48:28,18:48:28,1688,10,,,,2304.41,0
23170010,18:49:08,18:49:08,1689,11,,,,2770.1,0
23170010,18:49:38,18:49:38,7776,12,,,,3021.46,0
23170010,18:50:07,18:50:07,1691,13,,,,3259.65,0
23170010,18:50:37,18:50:37,1692,14,,,,3590.92,0
23170010,18:51:10,18:51:10,1693,15,,,,3895.64,0
23170010,18:51:24,18:51:24,1694,16,,,,4027.5,0
23170010,18:51:52,18:51:52,1695,17,,,,4245.67,0
23170010,18:52:11,18:52:11,1696,18,,,,4436.63,0
23170010,18:52:28,18:52:28,1697,19,,,,4596.64,0
23170010,18:52:45,18:52:45,1698,20,,,,4775.96,0
23170010,18:53:00,18:53:00,1699,21,,,,4914.12,
23170010,18:53:15,18:53:15,1700,22,,,,5058.5,0
23170010,18:53:51,18:53:51,1701,23,,,,5395.36,0
23170010,18:54:28,18:54:28,1702,24,,,,5691.48,0
23170010,18:54:57,18:54:57,1703,25,,,,5950.31,0
23170010,18:55:50,18:55:50,1704,26,,,,6366.98,0
23170010,18:56:24,18:56:24,1705,27,,,,6628.92,0
23170010,18:57:12,18:57:12,1706,28,,,,6991.45,0
23170010,18:58:00,18:58:00,1707,29,,,,7353.07,
23170010,18:59:15,18:59:15,1708,30,,,,7912.99,0
23170010,18:59:45,18:59:45,1709,31,,,,8143.11,0
23170010,19:00:30,19:00:30,1710,32,,,,8391.01,0
23170010,19:01:26,19:01:26,1711,33,,,,8778.41,0
23170010,19:01:52,19:01:52,1597,34,,,,8935.76,0
23170010,19:03:00,19:03:00,1599,35,,,,9505.25,
23170010,19:03:31,19:03:31,1600,36,,,,9696.84,0
23170010,19:04:03,19:04:03,1712,37,,,,9883.87,0
23170010,19:04:22,19:04:22,1713,38,,,,9984.99,0
23170010,19:05:07,19:05:07,1714,39,,,,10286.29,0
23170010,19:05:44,19:05:44,1715,40,,,,10507.27,0
23170010,19:06:04,19:06:04,1716,41,,,,10643.39,0
23170010,19:06:43,19:06:43,1717,42,,,,10912.2,0
23170010,19:08:25,19:08:25,1718,43,,,,11505.83,0
23170010,19:09:29,19:09:29,404,44,,,,11883.12,0
23170010,19:10:22,19:10:22,405,45,,,,12116.91,0
23170010,19:10:44,19:10:44,406,46,,,,12218.57,0
23170010,19:11:50,19:11:50,407,47,,,,12576.34,0
23170010,19:12:45,19:12:45,408,48,,,,12866.14,0
23170010,19:13:31,19:13:31,409,49,,,,13105.95,0
23170010,19:14:14,19:14:14,410,50,,,,13328.94,0
23170010,19:15:00,19:15:00,9477,51,,1,,13580.44,
23170120,18:45:00,18:45:00,10021,1,,,1,0,
23170120,18:45:27,18:45:27,10510,2,,,,322.73,0
23170120,18:45:52,18:45:52,1764,3,,,,528.04,0
23170120,18:46:23,18:46:23,1765,4,,,,805.99,0
23170120,18:46:44,18:46:44,3863,5,,,,1003.85,0
23170120,18:47:01,18:47:01,1766,6,,,,1161.78,0
23170120,18:47:16,18:47:16,1767,7,,,,1349.66,0
23170120,18:47:45,18:47:45,1686,8,,,,1717.08,0
23170120,18:48:01,18:48:01,1687,9,,,,1963.04,0
23170120,18:48:28,18:48:28,1688,10,,,,2304.41,0
23170120,18:49:08,18:49:08,1689,11,,,,2770.1,0
23170120,18:49:38,18:49:38,7776,12,,,,3021.46,0
23170120,18:50:07,18:50:07,1691,13,,,,3259.65,0
23170120,18:50:37,18:50:37,1692,14,,,,3590.92,0
23170120,18:51:10,18:51:10,1693,15,,,,3895.64,0
23170120,18:51:24,18:51:24,1694,16,,,,4027.5,0
23170120,18:51:52,18:51:52,1695,17,,,,4245.67,0
23170120,18:52:11,18:52:11,1696,18,,,,4436.63,0
23170120,18:52:28,18:52:28,1697,19,,,,4596.64,0
23170120,18:52:45,18:52:45,1698,20,,,,4775.96,0
23170120,18:53:00,18:53:00,1699,21,,,,4914.12,
23170120,18:53:15,18:53:15,1700,22,,,,5058.5,0
23170120,18:53:51,18:53:51,1701,23,,,,5395.36,0
23170120,18:54:28,18:54:28,1702,24,,,,5691.48,0
23170120,18:54:57,18:54:57,1703,25,,,,5950.31,0
23170120,18:55:50,18:55:50,1704,26,,,,6366.98,0
23170120,18:56:24,18:56:24,1705,27,,,,6628.92,0
23170120,18:57:12,18:57:12,1706,28,,,,6991.45,0
23170120,18:58:00,18:58:00,1707,29,,,,7353.07,
23170120,18:59:15,18:59:15,1708,30,,,,7912.99,0
23170120,18:59:45,18:59:45,1709,31,,,,8143.11,0
23170120,19:00:30,19:00:30,1710,32,,,,8391.01,0
23170120,19:01:26,19:01:26,1711,33,,,,8778.41,0
23170120,19:01:52,19:01:52,1597,34,,,,8935.76,0
23170120,19:03:00,19:03:00,1599,35,,,,9505.25,
23170120,19:03:31,19:03:31,1600,36,,,,9696.84,0
23170120,19:04:03,19:04:03,1712,37,,,,9883.87,0
23170120,19:04:22,19:04:22,1713,38,,,,9984.99,0
23170120,19:05:07,19:05:07,1714,39,,,,10286.29,0
23170120,19:05:44,19:05:44,1715,40,,,,10507.27,0
23170120,19:06:04,19:06:04,1716,41,,,,10643.39,0
23170120,19:06:43,19:06:43,1717,42,,,,10912.2,0
23170120,19:08:25,19:08:25,1718,43,,,,11505.83,0
23170120,19:09:29,19:09:29,404,44,,,,11883.12,0
23170120,19:10:22,19:10:22,405,45,,,,12116.91,0
23170120,19:10:44,19:10:44,406,46,,,,12218.57,0
23170120,19:11:50,19:11:50,407,47,,,,12576.34,0
23170120,19:12:45,19:12:45,408,48,,,,12866.14,0
23170120,19:13:31,19:13:31,409,49,,,,13105.95,0
23170120,19:14:14,19:14:14,410,50,,,,13328.94,0
23170120,19:15:00,19:15:00,9477,51,,1,,13580.44,
23586070,12:18:00,12:18:00,10021,1,,,1,0,
23586070,12:18:27,12:18:27,10510,2,,,,322.73,0
23586070,12:18:52,12:18:52,1764,3,,,,528.04,0
23586070,12:19:23,12:19:23,1765,4,,,,805.99,0
23586070,12:19:44,12:19:44,3863,5,,,,1003.85,0
23586070,12:20:01,12:20:01,1766,6,,,,1161.78,0
23586070,12:20:16,12:20:16,1767,7,,,,1349.66,0
23586070,12:20:45,12:20:45,1686,8,,,,1717.08,0
23586070,12:21:01,12:21:01,1687,9,,,,1963.04,0
23586070,12:21:28,12:21:28,1688,10,,,,2304.41,0
23586070,12:22:08,12:22:08,1689,11,,,,2770.1,0
23586070,12:22:38,12:22:38,7776,12,,,,3021.46,0
23586070,12:23:07,12:23:07,1691,13,,,,3259.65,0
23586070,12:23:37,12:23:37,1692,14,,,,3590.92,0
23586070,12:24:10,12:24:10,1693,15,,,,3895.64,0
23586070,12:24:24,12:24:24,1694,16,,,,4027.5,0
23586070,12:24:52,12:24:52,1695,17,,,,4245.67,0
23586070,12:25:11,12:25:11,1696,18,,,,4436.63,0
23586070,12:25:28,12:25:28,1697,19,,,,4596.64,0
23586070,12:25:45,12:25:45,1698,20,,,,4775.96,0
23586070,12:26:00,12:26:00,1699,21,,,,4914.12,
23586070,12:26:19,12:26:19,1700,22,,,,5058.5,0
23586070,12:27:01,12:27:01,1701,23,,,,5395.36,0
23586070,12:27:46,12:27:46,1702,24,,,,5691.48,0
23586070,12:28:21,12:28:21,1703,25,,,,5950.31,0
23586070,12:29:24,12:29:24,1704,26,,,,6366.98,0
23586070,12:30:05,12:30:05,1705,27,,,,6628.92,0
23586070,12:31:02,12:31:02,1706,28,,,,6991.45,0
23586070,12:32:00,12:32:00,1707,29,,,,7353.07,
23586070,12:33:30,12:33:30,1708,30,,,,7912.99,0
23586070,12:34:06,12:34:06,1709,31,,,,8143.11,0
23586070,12:35:00,12:35:00,1710,32,,,,8391.01,0
23586070,12:36:07,12:36:07,1711,33,,,,8778.41,0
23586070,12:36:38,12:36:38,1597,34,,,,8935.76,0
23586070,12:38:00,12:38:00,1599,35,,,,9505.25,
23586070,12:38:34,12:38:34,1600,36,,,,9696.84,0
23586070,12:39:09,12:39:09,1712,37,,,,9883.87,0
23586070,12:39:28,12:39:28,1713,38,,,,9984.99,0
23586070,12:40:18,12:40:18,1714,39,,,,10286.29,0
23586070,12:40:57,12:40:57,1715,40,,,,10507.27,0
23586070,12:41:19,12:41:19,1716,41,,,,10643.39,0
23586070,12:42:01,12:42:01,1717,42,,,,10912.2,0
23586070,12:43:52,12:43:52,1718,43,,,,11505.83,0
23586070,12:45:02,12:45:02,404,44,,,,11883.12,0
23586070,12:45:58,12:45:58,405,45,,,,12116.91,0
23586070,12:46:23,12:46:23,406,46,,,,12218.57,0
23586070,12:47:35,12:47:35,407,47,,,,12576.34,0
23586070,12:48:34,12:48:34,408,48,,,,12866.14,0
23586070,12:49:23,12:49:23,409,49,,,,13105.95,0
23586070,12:50:10,12:50:10,410,50,,,,13328.94,0
23586070,12:51:00,12:51:00,9477,51,,1,,13580.44,
2472020,07:11:00,07:11:00,10021,1,,,1,0,
2472020,07:11:34,07:11:34,10510,2,,,,322.73,0
2472020,07:12:05,07:12:05,1764,3,,,,528.04,0
2472020,07:12:44,07:12:44,1765,4,,,,805.99,0
2472020,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472020,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472020,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472020,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472020,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472020,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472020,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472020,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472020,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472020,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472020,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472020,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472020,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472020,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472020,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472020,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472020,07:21:00,07:21:00,1699,21,,,,4914.12,
2472020,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472020,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472020,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472020,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472020,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472020,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472020,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472020,07:27:00,07:27:00,1707,29,,,,7353.07,
2472020,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472020,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472020,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472020,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472020,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472020,07:34:00,07:34:00,1599,35,,,,9505.25,
2472020,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472020,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472020,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472020,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472020,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472020,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472020,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472020,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472020,07:38:52,07:38:52,404,44,,,,11883.12,0
2472020,07:39:31,07:39:31,405,45,,,,12116.91,0
2472020,07:39:48,07:39:48,406,46,,,,12218.57,0
2472020,07:40:38,07:40:38,407,47,,,,12576.34,0
2472020,07:41:19,07:41:19,408,48,,,,12866.14,0
2472020,07:41:53,07:41:53,409,49,,,,13105.95,0
2472020,07:42:25,07:42:25,410,50,,,,13328.94,0
2472020,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472030,07:11:00,07:11:00,10021,1,,,1,0,
2472030,07:11:34,07:11:34,10510,2,,,,322.73,0
2472030,07:12:05,07:12:05,1764,3,,,,528.04,0
2472030,07:12:44,07:12:44,1765,4,,,,805.99,0
2472030,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472030,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472030,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472030,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472030,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472030,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472030,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472030,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472030,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472030,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472030,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472030,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472030,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472030,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472030,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472030,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472030,07:21:00,07:21:00,1699,21,,,,4914.12,
2472030,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472030,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472030,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472030,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472030,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472030,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472030,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472030,07:27:00,07:27:00,1707,29,,,,7353.07,
2472030,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472030,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472030,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472030,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472030,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472030,07:34:00,07:34:00,1599,35,,,,9505.25,
2472030,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472030,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472030,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472030,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472030,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472030,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472030,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472030,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472030,07:38:52,07:38:52,404,44,,,,11883.12,0
2472030,07:39:31,07:39:31,405,45,,,,12116.91,0
2472030,07:39:48,07:39:48,406,46,,,,12218.57,0
2472030,07:40:38,07:40:38,407,47,,,,12576.34,0
2472030,07:41:19,07:41:19,408,48,,,,12866.14,0
2472030,07:41:53,07:41:53,409,49,,,,13105.95,0
2472030,07:42:25,07:42:25,410,50,,,,13328.94,0
2472030,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472040,07:11:00,07:11:00,10021,1,,,1,0,
2472040,07:11:34,07:11:34,10510,2,,,,322.73,0
2472040,07:12:05,07:12:05,1764,3,,,,528.04,0
2472040,07:12:44,07:12:44,1765,4,,,,805.99,0
2472040,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472040,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472040,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472040,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472040,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472040,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472040,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472040,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472040,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472040,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472040,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472040,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472040,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472040,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472040,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472040,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472040,07:21:00,07:21:00,1699,21,,,,4914.12,
2472040,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472040,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472040,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472040,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472040,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472040,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472040,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472040,07:27:00,07:27:00,1707,29,,,,7353.07,
2472040,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472040,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472040,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472040,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472040,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472040,07:34:00,07:34:00,1599,35,,,,9505.25,
2472040,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472040,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472040,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472040,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472040,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472040,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472040,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472040,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472040,07:38:52,07:38:52,404,44,,,,11883.12,0
2472040,07:39:31,07:39:31,405,45,,,,12116.91,0
2472040,07:39:48,07:39:48,406,46,,,,12218.57,0
2472040,07:40:38,07:40:38,407,47,,,,12576.34,0
2472040,07:41:19,07:41:19,408,48,,,,12866.14,0
2472040,07:41:53,07:41:53,409,49,,,,13105.95,0
2472040,07:42:25,07:42:25,410,50,,,,13328.94,0
2472040,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472050,07:11:00,07:11:00,10021,1,,,1,0,
2472050,07:11:34,07:11:34,10510,2,,,,322.73,0
2472050,07:12:05,07:12:05,1764,3,,,,528.04,0
2472050,07:12:44,07:12:44,1765,4,,,,805.99,0
2472050,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472050,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472050,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472050,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472050,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472050,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472050,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472050,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472050,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472050,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472050,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472050,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472050,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472050,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472050,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472050,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472050,07:21:00,07:21:00,1699,21,,,,4914.12,
2472050,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472050,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472050,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472050,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472050,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472050,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472050,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472050,07:27:00,07:27:00,1707,29,,,,7353.07,
2472050,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472050,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472050,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472050,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472050,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472050,07:34:00,07:34:00,1599,35,,,,9505.25,
2472050,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472050,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472050,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472050,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472050,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472050,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472050,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472050,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472050,07:38:52,07:38:52,404,44,,,,11883.12,0
2472050,07:39:31,07:39:31,405,45,,,,12116.91,0
2472050,07:39:48,07:39:48,406,46,,,,12218.57,0
2472050,07:40:38,07:40:38,407,47,,,,12576.34,0
2472050,07:41:19,07:41:19,408,48,,,,12866.14,0
2472050,07:41:53,07:41:53,409,49,,,,13105.95,0
2472050,07:42:25,07:42:25,410,50,,,,13328.94,0
2472050,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472060,07:11:00,07:11:00,10021,1,,,1,0,
2472060,07:11:34,07:11:34,10510,2,,,,322.73,0
2472060,07:12:05,07:12:05,1764,3,,,,528.04,0
2472060,07:12:44,07:12:44,1765,4,,,,805.99,0
2472060,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472060,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472060,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472060,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472060,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472060,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472060,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472060,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472060,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472060,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472060,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472060,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472060,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472060,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472060,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472060,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472060,07:21:00,07:21:00,1699,21,,,,4914.12,
2472060,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472060,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472060,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472060,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472060,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472060,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472060,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472060,07:27:00,07:27:00,1707,29,,,,7353.07,
2472060,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472060,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472060,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472060,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472060,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472060,07:34:00,07:34:00,1599,35,,,,9505.25,
2472060,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472060,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472060,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472060,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472060,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472060,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472060,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472060,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472060,07:38:52,07:38:52,404,44,,,,11883.12,0
2472060,07:39:31,07:39:31,405,45,,,,12116.91,0
2472060,07:39:48,07:39:48,406,46,,,,12218.57,0
2472060,07:40:38,07:40:38,407,47,,,,12576.34,0
2472060,07:41:19,07:41:19,408,48,,,,12866.14,0
2472060,07:41:53,07:41:53,409,49,,,,13105.95,0
2472060,07:42:25,07:42:25,410,50,,,,13328.94,0
2472060,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472100,07:11:00,07:11:00,10021,1,,,1,0,
2472100,07:11:34,07:11:34,10510,2,,,,322.73,0
2472100,07:12:05,07:12:05,1764,3,,,,528.04,0
2472100,07:12:44,07:12:44,1765,4,,,,805.99,0
2472100,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472100,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472100,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472100,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472100,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472100,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472100,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472100,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472100,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472100,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472100,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472100,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472100,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472100,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472100,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472100,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472100,07:21:00,07:21:00,1699,21,,,,4914.12,
2472100,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472100,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472100,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472100,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472100,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472100,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472100,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472100,07:27:00,07:27:00,1707,29,,,,7353.07,
2472100,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472100,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472100,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472100,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472100,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472100,07:34:00,07:34:00,1599,35,,,,9505.25,
2472100,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472100,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472100,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472100,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472100,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472100,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472100,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472100,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472100,07:38:52,07:38:52,404,44,,,,11883.12,0
2472100,07:39:31,07:39:31,405,45,,,,12116.91,0
2472100,07:39:48,07:39:48,406,46,,,,12218.57,0
2472100,07:40:38,07:40:38,407,47,,,,12576.34,0
2472100,07:41:19,07:41:19,408,48,,,,12866.14,0
2472100,07:41:53,07:41:53,409,49,,,,13105.95,0
2472100,07:42:25,07:42:25,410,50,,,,13328.94,0
2472100,07:43:00,07:43:00,9477,51,,1,,13580.44,
2472110,07:11:00,07:11:00,10021,1,,,1,0,
2472110,07:11:34,07:11:34,10510,2,,,,322.73,0
2472110,07:12:05,07:12:05,1764,3,,,,528.04,0
2472110,07:12:44,07:12:44,1765,4,,,,805.99,0
2472110,07:13:10,07:13:10,3863,5,,,,1003.85,0
2472110,07:13:31,07:13:31,1766,6,,,,1161.78,0
2472110,07:13:50,07:13:50,1767,7,,,,1349.66,0
2472110,07:14:26,07:14:26,1686,8,,,,1717.08,0
2472110,07:14:46,07:14:46,1687,9,,,,1963.04,0
2472110,07:15:21,07:15:21,1688,10,,,,2304.41,0
2472110,07:16:11,07:16:11,1689,11,,,,2770.1,0
2472110,07:16:48,07:16:48,7776,12,,,,3021.46,0
2472110,07:17:24,07:17:24,1691,13,,,,3259.65,0
2472110,07:18:02,07:18:02,1692,14,,,,3590.92,0
2472110,07:18:42,07:18:42,1693,15,,,,3895.64,0
2472110,07:19:00,07:19:00,1694,16,,,,4027.5,0
2472110,07:19:35,07:19:35,1695,17,,,,4245.67,0
2472110,07:19:58,07:19:58,1696,18,,,,4436.63,0
2472110,07:20:21,07:20:21,1697,19,,,,4596.64,0
2472110,07:20:41,07:20:41,1698,20,,,,4775.96,0
2472110,07:21:00,07:21:00,1699,21,,,,4914.12,
2472110,07:21:19,07:21:19,1700,22,,,,5058.5,0
2472110,07:22:01,07:22:01,1701,23,,,,5395.36,0
2472110,07:22:46,07:22:46,1702,24,,,,5691.48,0
2472110,07:23:21,07:23:21,1703,25,,,,5950.31,0
2472110,07:24:24,07:24:24,1704,26,,,,6366.98,0
2472110,07:25:05,07:25:05,1705,27,,,,6628.92,0
2472110,07:26:02,07:26:02,1706,28,,,,6991.45,0
2472110,07:27:00,07:27:00,1707,29,,,,7353.07,
2472110,07:28:45,07:28:45,1708,30,,,,7912.99,0
2472110,07:29:27,07:29:27,1709,31,,,,8143.11,0
2472110,07:30:31,07:30:31,1710,32,,,,8391.01,0
2472110,07:31:49,07:31:49,1711,33,,,,8778.41,0
2472110,07:32:25,07:32:25,1597,34,,,,8935.76,0
2472110,07:34:00,07:34:00,1599,35,,,,9505.25,
2472110,07:34:23,07:34:23,1600,36,,,,9696.84,0
2472110,07:34:47,07:34:47,1712,37,,,,9883.87,0
2472110,07:35:01,07:35:01,1713,38,,,,9984.99,0
2472110,07:35:35,07:35:35,1714,39,,,,10286.29,0
2472110,07:36:03,07:36:03,1715,40,,,,10507.27,0
2472110,07:36:18,07:36:18,1716,41,,,,10643.39,0
2472110,07:36:47,07:36:47,1717,42,,,,10912.2,0
2472110,07:38:04,07:38:04,1718,43,,,,11505.83,0
2472110,07:38:52,07:38:52,404,44,,,,11883.12,0
2472110,07:39:31,07:39:31,405,45,,,,12116.91,0
2472110,07:39:48,07:39:48,406,46,,,,12218.57,0
2472110,07:40:38,07:40:38,407,47,,,,12576.34,0
2472110,07:41:19,07:41:19,408,48,,,,12866.14,0
2472110,07:41:53,07:41:53,409,49,,,,13105.95,0
2472110,07:42:25,07:42:25,410,50,,,,13328.94,0
2472110,07:43:00,07:43:00,9477,51,,1,,13580.44,
2634020,11:39:00,11:39:00,10021,1,,,1,0,
2634020,11:39:27,11:39:27,10510,2,,,,322.73,0
2634020,11:39:52,11:39:52,1764,3,,,,528.04,0
2634020,11:40:23,11:40:23,1765,4,,,,805.99,0
2634020,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634020,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634020,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634020,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634020,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634020,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634020,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634020,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634020,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634020,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634020,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634020,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634020,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634020,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634020,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634020,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634020,11:47:00,11:47:00,1699,21,,,,4914.12,
2634020,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634020,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634020,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634020,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634020,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634020,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634020,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634020,11:53:00,11:53:00,1707,29,,,,7353.07,
2634020,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634020,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634020,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634020,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634020,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634020,12:00:00,12:00:00,1599,35,,,,9505.25,
2634020,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634020,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634020,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634020,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634020,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634020,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634020,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634020,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634020,12:04:19,12:04:19,404,44,,,,11883.12,0
2634020,12:04:54,12:04:54,405,45,,,,12116.91,0
2634020,12:05:09,12:05:09,406,46,,,,12218.57,0
2634020,12:05:53,12:05:53,407,47,,,,12576.34,0
2634020,12:06:30,12:06:30,408,48,,,,12866.14,0
2634020,12:07:00,12:07:00,409,49,,,,13105.95,0
2634020,12:07:29,12:07:29,410,50,,,,13328.94,0
2634020,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634030,11:39:00,11:39:00,10021,1,,,1,0,
2634030,11:39:27,11:39:27,10510,2,,,,322.73,0
2634030,11:39:52,11:39:52,1764,3,,,,528.04,0
2634030,11:40:23,11:40:23,1765,4,,,,805.99,0
2634030,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634030,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634030,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634030,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634030,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634030,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634030,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634030,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634030,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634030,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634030,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634030,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634030,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634030,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634030,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634030,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634030,11:47:00,11:47:00,1699,21,,,,4914.12,
2634030,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634030,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634030,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634030,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634030,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634030,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634030,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634030,11:53:00,11:53:00,1707,29,,,,7353.07,
2634030,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634030,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634030,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634030,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634030,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634030,12:00:00,12:00:00,1599,35,,,,9505.25,
2634030,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634030,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634030,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634030,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634030,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634030,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634030,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634030,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634030,12:04:19,12:04:19,404,44,,,,11883.12,0
2634030,12:04:54,12:04:54,405,45,,,,12116.91,0
2634030,12:05:09,12:05:09,406,46,,,,12218.57,0
2634030,12:05:53,12:05:53,407,47,,,,12576.34,0
2634030,12:06:30,12:06:30,408,48,,,,12866.14,0
2634030,12:07:00,12:07:00,409,49,,,,13105.95,0
2634030,12:07:29,12:07:29,410,50,,,,13328.94,0
2634030,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634040,11:39:00,11:39:00,10021,1,,,1,0,
2634040,11:39:27,11:39:27,10510,2,,,,322.73,0
2634040,11:39:52,11:39:52,1764,3,,,,528.04,0
2634040,11:40:23,11:40:23,1765,4,,,,805.99,0
2634040,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634040,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634040,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634040,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634040,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634040,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634040,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634040,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634040,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634040,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634040,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634040,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634040,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634040,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634040,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634040,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634040,11:47:00,11:47:00,1699,21,,,,4914.12,
2634040,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634040,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634040,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634040,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634040,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634040,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634040,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634040,11:53:00,11:53:00,1707,29,,,,7353.07,
2634040,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634040,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634040,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634040,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634040,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634040,12:00:00,12:00:00,1599,35,,,,9505.25,
2634040,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634040,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634040,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634040,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634040,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634040,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634040,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634040,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634040,12:04:19,12:04:19,404,44,,,,11883.12,0
2634040,12:04:54,12:04:54,405,45,,,,12116.91,0
2634040,12:05:09,12:05:09,406,46,,,,12218.57,0
2634040,12:05:53,12:05:53,407,47,,,,12576.34,0
2634040,12:06:30,12:06:30,408,48,,,,12866.14,0
2634040,12:07:00,12:07:00,409,49,,,,13105.95,0
2634040,12:07:29,12:07:29,410,50,,,,13328.94,0
2634040,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634050,11:39:00,11:39:00,10021,1,,,1,0,
2634050,11:39:27,11:39:27,10510,2,,,,322.73,0
2634050,11:39:52,11:39:52,1764,3,,,,528.04,0
2634050,11:40:23,11:40:23,1765,4,,,,805.99,0
2634050,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634050,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634050,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634050,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634050,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634050,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634050,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634050,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634050,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634050,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634050,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634050,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634050,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634050,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634050,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634050,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634050,11:47:00,11:47:00,1699,21,,,,4914.12,
2634050,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634050,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634050,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634050,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634050,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634050,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634050,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634050,11:53:00,11:53:00,1707,29,,,,7353.07,
2634050,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634050,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634050,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634050,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634050,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634050,12:00:00,12:00:00,1599,35,,,,9505.25,
2634050,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634050,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634050,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634050,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634050,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634050,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634050,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634050,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634050,12:04:19,12:04:19,404,44,,,,11883.12,0
2634050,12:04:54,12:04:54,405,45,,,,12116.91,0
2634050,12:05:09,12:05:09,406,46,,,,12218.57,0
2634050,12:05:53,12:05:53,407,47,,,,12576.34,0
2634050,12:06:30,12:06:30,408,48,,,,12866.14,0
2634050,12:07:00,12:07:00,409,49,,,,13105.95,0
2634050,12:07:29,12:07:29,410,50,,,,13328.94,0
2634050,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634060,11:39:00,11:39:00,10021,1,,,1,0,
2634060,11:39:27,11:39:27,10510,2,,,,322.73,0
2634060,11:39:52,11:39:52,1764,3,,,,528.04,0
2634060,11:40:23,11:40:23,1765,4,,,,805.99,0
2634060,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634060,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634060,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634060,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634060,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634060,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634060,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634060,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634060,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634060,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634060,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634060,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634060,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634060,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634060,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634060,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634060,11:47:00,11:47:00,1699,21,,,,4914.12,
2634060,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634060,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634060,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634060,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634060,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634060,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634060,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634060,11:53:00,11:53:00,1707,29,,,,7353.07,
2634060,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634060,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634060,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634060,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634060,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634060,12:00:00,12:00:00,1599,35,,,,9505.25,
2634060,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634060,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634060,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634060,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634060,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634060,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634060,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634060,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634060,12:04:19,12:04:19,404,44,,,,11883.12,0
2634060,12:04:54,12:04:54,405,45,,,,12116.91,0
2634060,12:05:09,12:05:09,406,46,,,,12218.57,0
2634060,12:05:53,12:05:53,407,47,,,,12576.34,0
2634060,12:06:30,12:06:30,408,48,,,,12866.14,0
2634060,12:07:00,12:07:00,409,49,,,,13105.95,0
2634060,12:07:29,12:07:29,410,50,,,,13328.94,0
2634060,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634100,11:39:00,11:39:00,10021,1,,,1,0,
2634100,11:39:27,11:39:27,10510,2,,,,322.73,0
2634100,11:39:52,11:39:52,1764,3,,,,528.04,0
2634100,11:40:23,11:40:23,1765,4,,,,805.99,0
2634100,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634100,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634100,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634100,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634100,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634100,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634100,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634100,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634100,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634100,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634100,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634100,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634100,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634100,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634100,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634100,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634100,11:47:00,11:47:00,1699,21,,,,4914.12,
2634100,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634100,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634100,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634100,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634100,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634100,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634100,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634100,11:53:00,11:53:00,1707,29,,,,7353.07,
2634100,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634100,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634100,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634100,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634100,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634100,12:00:00,12:00:00,1599,35,,,,9505.25,
2634100,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634100,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634100,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634100,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634100,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634100,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634100,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634100,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634100,12:04:19,12:04:19,404,44,,,,11883.12,0
2634100,12:04:54,12:04:54,405,45,,,,12116.91,0
2634100,12:05:09,12:05:09,406,46,,,,12218.57,0
2634100,12:05:53,12:05:53,407,47,,,,12576.34,0
2634100,12:06:30,12:06:30,408,48,,,,12866.14,0
2634100,12:07:00,12:07:00,409,49,,,,13105.95,0
2634100,12:07:29,12:07:29,410,50,,,,13328.94,0
2634100,12:08:00,12:08:00,9477,51,,1,,13580.44,
2634110,11:39:00,11:39:00,10021,1,,,1,0,
2634110,11:39:27,11:39:27,10510,2,,,,322.73,0
2634110,11:39:52,11:39:52,1764,3,,,,528.04,0
2634110,11:40:23,11:40:23,1765,4,,,,805.99,0
2634110,11:40:44,11:40:44,3863,5,,,,1003.85,0
2634110,11:41:01,11:41:01,1766,6,,,,1161.78,0
2634110,11:41:16,11:41:16,1767,7,,,,1349.66,0
2634110,11:41:45,11:41:45,1686,8,,,,1717.08,0
2634110,11:42:01,11:42:01,1687,9,,,,1963.04,0
2634110,11:42:28,11:42:28,1688,10,,,,2304.41,0
2634110,11:43:08,11:43:08,1689,11,,,,2770.1,0
2634110,11:43:38,11:43:38,7776,12,,,,3021.46,0
2634110,11:44:07,11:44:07,1691,13,,,,3259.65,0
2634110,11:44:37,11:44:37,1692,14,,,,3590.92,0
2634110,11:45:10,11:45:10,1693,15,,,,3895.64,0
2634110,11:45:24,11:45:24,1694,16,,,,4027.5,0
2634110,11:45:52,11:45:52,1695,17,,,,4245.67,0
2634110,11:46:11,11:46:11,1696,18,,,,4436.63,0
2634110,11:46:28,11:46:28,1697,19,,,,4596.64,0
2634110,11:46:45,11:46:45,1698,20,,,,4775.96,0
2634110,11:47:00,11:47:00,1699,21,,,,4914.12,
2634110,11:47:19,11:47:19,1700,22,,,,5058.5,0
2634110,11:48:01,11:48:01,1701,23,,,,5395.36,0
2634110,11:48:46,11:48:46,1702,24,,,,5691.48,0
2634110,11:49:21,11:49:21,1703,25,,,,5950.31,0
2634110,11:50:24,11:50:24,1704,26,,,,6366.98,0
2634110,11:51:05,11:51:05,1705,27,,,,6628.92,0
2634110,11:52:02,11:52:02,1706,28,,,,6991.45,0
2634110,11:53:00,11:53:00,1707,29,,,,7353.07,
2634110,11:54:45,11:54:45,1708,30,,,,7912.99,0
2634110,11:55:27,11:55:27,1709,31,,,,8143.11,0
2634110,11:56:31,11:56:31,1710,32,,,,8391.01,0
2634110,11:57:49,11:57:49,1711,33,,,,8778.41,0
2634110,11:58:25,11:58:25,1597,34,,,,8935.76,0
2634110,12:00:00,12:00:00,1599,35,,,,9505.25,
2634110,12:00:21,12:00:21,1600,36,,,,9696.84,0
2634110,12:00:42,12:00:42,1712,37,,,,9883.87,0
2634110,12:00:54,12:00:54,1713,38,,,,9984.99,0
2634110,12:01:25,12:01:25,1714,39,,,,10286.29,0
2634110,12:01:49,12:01:49,1715,40,,,,10507.27,0
2634110,12:02:03,12:02:03,1716,41,,,,10643.39,0
2634110,12:02:28,12:02:28,1717,42,,,,10912.2,0
2634110,12:03:37,12:03:37,1718,43,,,,11505.83,0
2634110,12:04:19,12:04:19,404,44,,,,11883.12,0
2634110,12:04:54,12:04:54,405,45,,,,12116.91,0
2634110,12:05:09,12:05:09,406,46,,,,12218.57,0
2634110,12:05:53,12:05:53,407,47,,,,12576.34,0
2634110,12:06:30,12:06:30,408,48,,,,12866.14,0
2634110,12:07:00,12:07:00,409,49,,,,13105.95,0
2634110,12:07:29,12:07:29,410,50,,,,13328.94,0
2634110,12:08:00,12:08:00,9477,51,,1,,13580.44,
3234070,19:10:00,19:10:00,10021,1,,,1,0,
3234070,19:10:27,19:10:27,10510,2,,,,322.73,0
3234070,19:10:52,19:10:52,1764,3,,,,528.04,0
3234070,19:11:23,19:11:23,1765,4,,,,805.99,0
3234070,19:11:44,19:11:44,3863,5,,,,1003.85,0
3234070,19:12:01,19:12:01,1766,6,,,,1161.78,0
3234070,19:12:16,19:12:16,1767,7,,,,1349.66,0
3234070,19:12:45,19:12:45,1686,8,,,,1717.08,0
3234070,19:13:01,19:13:01,1687,9,,,,1963.04,0
3234070,19:13:28,19:13:28,1688,10,,,,2304.41,0
3234070,19:14:08,19:14:08,1689,11,,,,2770.1,0
3234070,19:14:38,19:14:38,7776,12,,,,3021.46,0
3234070,19:15:07,19:15:07,1691,13,,,,3259.65,0
3234070,19:15:37,19:15:37,1692,14,,,,3590.92,0
3234070,19:16:10,19:16:10,1693,15,,,,3895.64,0
3234070,19:16:24,19:16:24,1694,16,,,,4027.5,0
3234070,19:16:52,19:16:52,1695,17,,,,4245.67,0
3234070,19:17:11,19:17:11,1696,18,,,,4436.63,0
3234070,19:17:28,19:17:28,1697,19,,,,4596.64,0
3234070,19:17:45,19:17:45,1698,20,,,,4775.96,0
3234070,19:18:00,19:18:00,1699,21,,,,4914.12,
3234070,19:18:15,19:18:15,1700,22,,,,5058.5,0
3234070,19:18:51,19:18:51,1701,23,,,,5395.36,0
3234070,19:19:28,19:19:28,1702,24,,,,5691.48,0
3234070,19:19:57,19:19:57,1703,25,,,,5950.31,0
3234070,19:20:50,19:20:50,1704,26,,,,6366.98,0
3234070,19:21:24,19:21:24,1705,27,,,,6628.92,0
3234070,19:22:12,19:22:12,1706,28,,,,6991.45,0
3234070,19:23:00,19:23:00,1707,29,,,,7353.07,
3234070,19:24:15,19:24:15,1708,30,,,,7912.99,0
3234070,19:24:45,19:24:45,1709,31,,,,8143.11,0
3234070,19:25:30,19:25:30,1710,32,,,,8391.01,0
3234070,19:26:26,19:26:26,1711,33,,,,8778.41,0
3234070,19:26:52,19:26:52,1597,34,,,,8935.76,0
3234070,19:28:00,19:28:00,1599,35,,,,9505.25,
3234070,19:28:31,19:28:31,1600,36,,,,9696.84,0
3234070,19:29:03,19:29:03,1712,37,,,,9883.87,0
3234070,19:29:22,19:29:22,1713,38,,,,9984.99,0
3234070,19:30:07,19:30:07,1714,39,,,,10286.29,0
3234070,19:30:44,19:30:44,1715,40,,,,10507.27,0
3234070,19:31:04,19:31:04,1716,41,,,,10643.39,0
3234070,19:31:43,19:31:43,1717,42,,,,10912.2,0
3234070,19:33:25,19:33:25,1718,43,,,,11505.83,0
3234070,19:34:29,19:34:29,404,44,,,,11883.12,0
3234070,19:35:22,19:35:22,405,45,,,,12116.91,0
3234070,19:35:44,19:35:44,406,46,,,,12218.57,0
3234070,19:36:50,19:36:50,407,47,,,,12576.34,0
3234070,19:37:45,19:37:45,408,48,,,,12866.14,0
3234070,19:38:31,19:38:31,409,49,,,,13105.95,0
3234070,19:39:14,19:39:14,410,50,,,,13328.94,0
3234070,19:40:00,19:40:00,9477,51,,1,,13580.44,
347020,08:11:00,08:11:00,10021,1,,,1,0,
347020,08:11:34,08:11:34,10510,2,,,,322.73,0
347020,08:12:05,08:12:05,1764,3,,,,528.04,0
347020,08:12:44,08:12:44,1765,4,,,,805.99,0
347020,08:13:10,08:13:10,3863,5,,,,1003.85,0
347020,08:13:31,08:13:31,1766,6,,,,1161.78,0
347020,08:13:50,08:13:50,1767,7,,,,1349.66,0
347020,08:14:26,08:14:26,1686,8,,,,1717.08,0
347020,08:14:46,08:14:46,1687,9,,,,1963.04,0
347020,08:15:21,08:15:21,1688,10,,,,2304.41,0
347020,08:16:11,08:16:11,1689,11,,,,2770.1,0
347020,08:16:48,08:16:48,7776,12,,,,3021.46,0
347020,08:17:24,08:17:24,1691,13,,,,3259.65,0
347020,08:18:02,08:18:02,1692,14,,,,3590.92,0
347020,08:18:42,08:18:42,1693,15,,,,3895.64,0
347020,08:19:00,08:19:00,1694,16,,,,4027.5,0
347020,08:19:35,08:19:35,1695,17,,,,4245.67,0
347020,08:19:58,08:19:58,1696,18,,,,4436.63,0
347020,08:20:21,08:20:21,1697,19,,,,4596.64,0
347020,08:20:41,08:20:41,1698,20,,,,4775.96,0
347020,08:21:00,08:21:00,1699,21,,,,4914.12,
347020,08:21:28,08:21:28,1700,22,,,,5058.5,0
347020,08:22:32,08:22:32,1701,23,,,,5395.36,0
347020,08:23:39,08:23:39,1702,24,,,,5691.48,0
347020,08:24:31,08:24:31,1703,25,,,,5950.31,0
347020,08:26:06,08:26:06,1704,26,,,,6366.98,0
347020,08:27:08,08:27:08,1705,27,,,,6628.92,0
347020,08:28:34,08:28:34,1706,28,,,,6991.45,0
347020,08:30:00,08:30:00,1707,29,,,,7353.07,
347020,08:31:45,08:31:45,1708,30,,,,7912.99,0
347020,08:32:27,08:32:27,1709,31,,,,8143.11,0
347020,08:33:31,08:33:31,1710,32,,,,8391.01,0
347020,08:34:49,08:34:49,1711,33,,,,8778.41,0
347020,08:35:25,08:35:25,1597,34,,,,8935.76,0
347020,08:37:00,08:37:00,1599,35,,,,9505.25,
347020,08:37:23,08:37:23,1600,36,,,,9696.84,0
347020,08:37:47,08:37:47,1712,37,,,,9883.87,0
347020,08:38:01,08:38:01,1713,38,,,,9984.99,0
347020,08:38:35,08:38:35,1714,39,,,,10286.29,0
347020,08:39:03,08:39:03,1715,40,,,,10507.27,0
347020,08:39:18,08:39:18,1716,41,,,,10643.39,0
347020,08:39:47,08:39:47,1717,42,,,,10912.2,0
347020,08:41:04,08:41:04,1718,43,,,,11505.83,0
347020,08:41:52,08:41:52,404,44,,,,11883.12,0
347020,08:42:31,08:42:31,405,45,,,,12116.91,0
347020,08:42:48,08:42:48,406,46,,,,12218.57,0
347020,08:43:38,08:43:38,407,47,,,,12576.34,0
347020,08:44:19,08:44:19,408,48,,,,12866.14,0
347020,08:44:53,08:44:53,409,49,,,,13105.95,0
347020,08:45:25,08:45:25,410,50,,,,13328.94,0
347020,08:46:00,08:46:00,9477,51,,1,,13580.44,
347030,08:11:00,08:11:00,10021,1,,,1,0,
347030,08:11:34,08:11:34,10510,2,,,,322.73,0
347030,08:12:05,08:12:05,1764,3,,,,528.04,0
347030,08:12:44,08:12:44,1765,4,,,,805.99,0
347030,08:13:10,08:13:10,3863,5,,,,1003.85,0
347030,08:13:31,08:13:31,1766,6,,,,1161.78,0
347030,08:13:50,08:13:50,1767,7,,,,1349.66,0
347030,08:14:26,08:14:26,1686,8,,,,1717.08,0
347030,08:14:46,08:14:46,1687,9,,,,1963.04,0
347030,08:15:21,08:15:21,1688,10,,,,2304.41,0
347030,08:16:11,08:16:11,1689,11,,,,2770.1,0
347030,08:16:48,08:16:48,7776,12,,,,3021.46,0
347030,08:17:24,08:17:24,1691,13,,,,3259.65,0
347030,08:18:02,08:18:02,1692,14,,,,3590.92,0
347030,08:18:42,08:18:42,1693,15,,,,3895.64,0
347030,08:19:00,08:19:00,1694,16,,,,4027.5,0
347030,08:19:35,08:19:35,1695,17,,,,4245.67,0
347030,08:19:58,08:19:58,1696,18,,,,4436.63,0
347030,08:20:21,08:20:21,1697,19,,,,4596.64,0
347030,08:20:41,08:20:41,1698,20,,,,4775.96,0
347030,08:21:00,08:21:00,1699,21,,,,4914.12,
347030,08:21:28,08:21:28,1700,22,,,,5058.5,0
347030,08:22:32,08:22:32,1701,23,,,,5395.36,0
347030,08:23:39,08:23:39,1702,24,,,,5691.48,0
347030,08:24:31,08:24:31,1703,25,,,,5950.31,0
347030,08:26:06,08:26:06,1704,26,,,,6366.98,0
347030,08:27:08,08:27:08,1705,27,,,,6628.92,0
347030,08:28:34,08:28:34,1706,28,,,,6991.45,0
347030,08:30:00,08:30:00,1707,29,,,,7353.07,
347030,08:31:45,08:31:45,1708,30,,,,7912.99,0
347030,08:32:27,08:32:27,1709,31,,,,8143.11,0
347030,08:33:31,08:33:31,1710,32,,,,8391.01,0
347030,08:34:49,08:34:49,1711,33,,,,8778.41,0
347030,08:35:25,08:35:25,1597,34,,,,8935.76,0
347030,08:37:00,08:37:00,1599,35,,,,9505.25,
347030,08:37:23,08:37:23,1600,36,,,,9696.84,0
347030,08:37:47,08:37:47,1712,37,,,,9883.87,0
347030,08:38:01,08:38:01,1713,38,,,,9984.99,0
347030,08:38:35,08:38:35,1714,39,,,,10286.29,0
347030,08:39:03,08:39:03,1715,40,,,,10507.27,0
347030,08:39:18,08:39:18,1716,41,,,,10643.39,0
347030,08:39:47,08:39:47,1717,42,,,,10912.2,0
347030,08:41:04,08:41:04,1718,43,,,,11505.83,0
347030,08:41:52,08:41:52,404,44,,,,11883.12,0
347030,08:42:31,08:42:31,405,45,,,,12116.91,0
347030,08:42:48,08:42:48,406,46,,,,12218.57,0
347030,08:43:38,08:43:38,407,47,,,,12576.34,0
347030,08:44:19,08:44:19,408,48,,,,12866.14,0
347030,08:44:53,08:44:53,409,49,,,,13105.95,0
347030,08:45:25,08:45:25,410,50,,,,13328.94,0
347030,08:46:00,08:46:00,9477,51,,1,,13580.44,
347040,08:11:00,08:11:00,10021,1,,,1,0,
347040,08:11:34,08:11:34,10510,2,,,,322.73,0
347040,08:12:05,08:12:05,1764,3,,,,528.04,0
347040,08:12:44,08:12:44,1765,4,,,,805.99,0
347040,08:13:10,08:13:10,3863,5,,,,1003.85,0
347040,08:13:31,08:13:31,1766,6,,,,1161.78,0
347040,08:13:50,08:13:50,1767,7,,,,1349.66,0
347040,08:14:26,08:14:26,1686,8,,,,1717.08,0
347040,08:14:46,08:14:46,1687,9,,,,1963.04,0
347040,08:15:21,08:15:21,1688,10,,,,2304.41,0
347040,08:16:11,08:16:11,1689,11,,,,2770.1,0
347040,08:16:48,08:16:48,7776,12,,,,3021.46,0
347040,08:17:24,08:17:24,1691,13,,,,3259.65,0
347040,08:18:02,08:18:02,1692,14,,,,3590.92,0
347040,08:18:42,08:18:42,1693,15,,,,3895.64,0
347040,08:19:00,08:19:00,1694,16,,,,4027.5,0
347040,08:19:35,08:19:35,1695,17,,,,4245.67,0
347040,08:19:58,08:19:58,1696,18,,,,4436.63,0
347040,08:20:21,08:20:21,1697,19,,,,4596.64,0
347040,08:20:41,08:20:41,1698,20,,,,4775.96,0
347040,08:21:00,08:21:00,1699,21,,,,4914.12,
347040,08:21:28,08:21:28,1700,22,,,,5058.5,0
347040,08:22:32,08:22:32,1701,23,,,,5395.36,0
347040,08:23:39,08:23:39,1702,24,,,,5691.48,0
347040,08:24:31,08:24:31,1703,25,,,,5950.31,0
347040,08:26:06,08:26:06,1704,26,,,,6366.98,0
347040,08:27:08,08:27:08,1705,27,,,,6628.92,0
347040,08:28:34,08:28:34,1706,28,,,,6991.45,0
347040,08:30:00,08:30:00,1707,29,,,,7353.07,
347040,08:31:45,08:31:45,1708,30,,,,7912.99,0
347040,08:32:27,08:32:27,1709,31,,,,8143.11,0
347040,08:33:31,08:33:31,1710,32,,,,8391.01,0
347040,08:34:49,08:34:49,1711,33,,,,8778.41,0
347040,08:35:25,08:35:25,1597,34,,,,8935.76,0
347040,08:37:00,08:37:00,1599,35,,,,9505.25,
347040,08:37:23,08:37:23,1600,36,,,,9696.84,0
347040,08:37:47,08:37:47,1712,37,,,,9883.87,0
347040,08:38:01,08:38:01,1713,38,,,,9984.99,0
347040,08:38:35,08:38:35,1714,39,,,,10286.29,0
347040,08:39:03,08:39:03,1715,40,,,,10507.27,0
347040,08:39:18,08:39:18,1716,41,,,,10643.39,0
347040,08:39:47,08:39:47,1717,42,,,,10912.2,0
347040,08:41:04,08:41:04,1718,43,,,,11505.83,0
347040,08:41:52,08:41:52,404,44,,,,11883.12,0
347040,08:42:31,08:42:31,405,45,,,,12116.91,0
347040,08:42:48,08:42:48,406,46,,,,12218.57,0
347040,08:43:38,08:43:38,407,47,,,,12576.34,0
347040,08:44:19,08:44:19,408,48,,,,12866.14,0
347040,08:44:53,08:44:53,409,49,,,,13105.95,0
347040,08:45:25,08:45:25,410,50,,,,13328.94,0
347040,08:46:00,08:46:00,9477,51,,1,,13580.44,
347050,08:11:00,08:11:00,10021,1,,,1,0,
347050,08:11:34,08:11:34,10510,2,,,,322.73,0
347050,08:12:05,08:12:05,1764,3,,,,528.04,0
347050,08:12:44,08:12:44,1765,4,,,,805.99,0
347050,08:13:10,08:13:10,3863,5,,,,1003.85,0
347050,08:13:31,08:13:31,1766,6,,,,1161.78,0
347050,08:13:50,08:13:50,1767,7,,,,1349.66,0
347050,08:14:26,08:14:26,1686,8,,,,1717.08,0
347050,08:14:46,08:14:46,1687,9,,,,1963.04,0
347050,08:15:21,08:15:21,1688,10,,,,2304.41,0
347050,08:16:11,08:16:11,1689,11,,,,2770.1,0
347050,08:16:48,08:16:48,7776,12,,,,3021.46,0
347050,08:17:24,08:17:24,1691,13,,,,3259.65,0
347050,08:18:02,08:18:02,1692,14,,,,3590.92,0
347050,08:18:42,08:18:42,1693,15,,,,3895.64,0
347050,08:19:00,08:19:00,1694,16,,,,4027.5,0
347050,08:19:35,08:19:35,1695,17,,,,4245.67,0
347050,08:19:58,08:19:58,1696,18,,,,4436.63,0
347050,08:20:21,08:20:21,1697,19,,,,4596.64,0
347050,08:20:41,08:20:41,1698,20,,,,4775.96,0
347050,08:21:00,08:21:00,1699,21,,,,4914.12,
347050,08:21:28,08:21:28,1700,22,,,,5058.5,0
347050,08:22:32,08:22:32,1701,23,,,,5395.36,0
347050,08:23:39,08:23:39,1702,24,,,,5691.48,0
347050,08:24:31,08:24:31,1703,25,,,,5950.31,0
347050,08:26:06,08:26:06,1704,26,,,,6366.98,0
347050,08:27:08,08:27:08,1705,27,,,,6628.92,0
347050,08:28:34,08:28:34,1706,28,,,,6991.45,0
347050,08:30:00,08:30:00,1707,29,,,,7353.07,
347050,08:31:45,08:31:45,1708,30,,,,7912.99,0
347050,08:32:27,08:32:27,1709,31,,,,8143.11,0
347050,08:33:31,08:33:31,1710,32,,,,8391.01,0
347050,08:34:49,08:34:49,1711,33,,,,8778.41,0
347050,08:35:25,08:35:25,1597,34,,,,8935.76,0
347050,08:37:00,08:37:00,1599,35,,,,9505.25,
347050,08:37:23,08:37:23,1600,36,,,,9696.84,0
347050,08:37:47,08:37:47,1712,37,,,,9883.87,0
347050,08:38:01,08:38:01,1713,38,,,,9984.99,0
347050,08:38:35,08:38:35,1714,39,,,,10286.29,0
347050,08:39:03,08:39:03,1715,40,,,,10507.27,0
347050,08:39:18,08:39:18,1716,41,,,,10643.39,0
347050,08:39:47,08:39:47,1717,42,,,,10912.2,0
347050,08:41:04,08:41:04,1718,43,,,,11505.83,0
347050,08:41:52,08:41:52,404,44,,,,11883.12,0
347050,08:42:31,08:42:31,405,45,,,,12116.91,0
347050,08:42:48,08:42:48,406,46,,,,12218.57,0
347050,08:43:38,08:43:38,407,47,,,,12576.34,0
347050,08:44:19,08:44:19,408,48,,,,12866.14,0
347050,08:44:53,08:44:53,409,49,,,,13105.95,0
347050,08:45:25,08:45:25,410,50,,,,13328.94,0
347050,08:46:00,08:46:00,9477,51,,1,,13580.44,
347060,08:11:00,08:11:00,10021,1,,,1,0,
347060,08:11:34,08:11:34,10510,2,,,,322.73,0
347060,08:12:05,08:12:05,1764,3,,,,528.04,0
347060,08:12:44,08:12:44,1765,4,,,,805.99,0
347060,08:13:10,08:13:10,3863,5,,,,1003.85,0
347060,08:13:31,08:13:31,1766,6,,,,1161.78,0
347060,08:13:50,08:13:50,1767,7,,,,1349.66,0
347060,08:14:26,08:14:26,1686,8,,,,1717.08,0
347060,08:14:46,08:14:46,1687,9,,,,1963.04,0
347060,08:15:21,08:15:21,1688,10,,,,2304.41,0
347060,08:16:11,08:16:11,1689,11,,,,2770.1,0
347060,08:16:48,08:16:48,7776,12,,,,3021.46,0
347060,08:17:24,08:17:24,1691,13,,,,3259.65,0
347060,08:18:02,08:18:02,1692,14,,,,3590.92,0
347060,08:18:42,08:18:42,1693,15,,,,3895.64,0
347060,08:19:00,08:19:00,1694,16,,,,4027.5,0
347060,08:19:35,08:19:35,1695,17,,,,4245.67,0
347060,08:19:58,08:19:58,1696,18,,,,4436.63,0
347060,08:20:21,08:20:21,1697,19,,,,4596.64,0
347060,08:20:41,08:20:41,1698,20,,,,4775.96,0
347060,08:21:00,08:21:00,1699,21,,,,4914.12,
347060,08:21:28,08:21:28,1700,22,,,,5058.5,0
347060,08:22:32,08:22:32,1701,23,,,,5395.36,0
347060,08:23:39,08:23:39,1702,24,,,,5691.48,0
347060,08:24:31,08:24:31,1703,25,,,,5950.31,0
347060,08:26:06,08:26:06,1704,26,,,,6366.98,0
347060,08:27:08,08:27:08,1705,27,,,,6628.92,0
347060,08:28:34,08:28:34,1706,28,,,,6991.45,0
347060,08:30:00,08:30:00,1707,29,,,,7353.07,
347060,08:31:45,08:31:45,1708,30,,,,7912.99,0
347060,08:32:27,08:32:27,1709,31,,,,8143.11,0
347060,08:33:31,08:33:31,1710,32,,,,8391.01,0
347060,08:34:49,08:34:49,1711,33,,,,8778.41,0
347060,08:35:25,08:35:25,1597,34,,,,8935.76,0
347060,08:37:00,08:37:00,1599,35,,,,9505.25,
347060,08:37:23,08:37:23,1600,36,,,,9696.84,0
347060,08:37:47,08:37:47,1712,37,,,,9883.87,0
347060,08:38:01,08:38:01,1713,38,,,,9984.99,0
347060,08:38:35,08:38:35,1714,39,,,,10286.29,0
347060,08:39:03,08:39:03,1715,40,,,,10507.27,0
347060,08:39:18,08:39:18,1716,41,,,,10643.39,0
347060,08:39:47,08:39:47,1717,42,,,,10912.2,0
347060,08:41:04,08:41:04,1718,43,,,,11505.83,0
347060,08:41:52,08:41:52,404,44,,,,11883.12,0
347060,08:42:31,08:42:31,405,45,,,,12116.91,0
347060,08:42:48,08:42:48,406,46,,,,12218.57,0
347060,08:43:38,08:43:38,407,47,,,,12576.34,0
347060,08:44:19,08:44:19,408,48,,,,12866.14,0
347060,08:44:53,08:44:53,409,49,,,,13105.95,0
347060,08:45:25,08:45:25,410,50,,,,13328.94,0
347060,08:46:00,08:46:00,9477,51,,1,,13580.44,
347100,08:11:00,08:11:00,10021,1,,,1,0,
347100,08:11:34,08:11:34,10510,2,,,,322.73,0
347100,08:12:05,08:12:05,1764,3,,,,528.04,0
347100,08:12:44,08:12:44,1765,4,,,,805.99,0
347100,08:13:10,08:13:10,3863,5,,,,1003.85,0
347100,08:13:31,08:13:31,1766,6,,,,1161.78,0
347100,08:13:50,08:13:50,1767,7,,,,1349.66,0
347100,08:14:26,08:14:26,1686,8,,,,1717.08,0
347100,08:14:46,08:14:46,1687,9,,,,1963.04,0
347100,08:15:21,08:15:21,1688,10,,,,2304.41,0
347100,08:16:11,08:16:11,1689,11,,,,2770.1,0
347100,08:16:48,08:16:48,7776,12,,,,3021.46,0
347100,08:17:24,08:17:24,1691,13,,,,3259.65,0
347100,08:18:02,08:18:02,1692,14,,,,3590.92,0
347100,08:18:42,08:18:42,1693,15,,,,3895.64,0
347100,08:19:00,08:19:00,1694,16,,,,4027.5,0
347100,08:19:35,08:19:35,1695,17,,,,4245.67,0
347100,08:19:58,08:19:58,1696,18,,,,4436.63,0
347100,08:20:21,08:20:21,1697,19,,,,4596.64,0
347100,08:20:41,08:20:41,1698,20,,,,4775.96,0
347100,08:21:00,08:21:00,1699,21,,,,4914.12,
347100,08:21:28,08:21:28,1700,22,,,,5058.5,0
347100,08:22:32,08:22:32,1701,23,,,,5395.36,0
347100,08:23:39,08:23:39,1702,24,,,,5691.48,0
347100,08:24:31,08:24:31,1703,25,,,,5950.31,0
347100,08:26:06,08:26:06,1704,26,,,,6366.98,0
347100,08:27:08,08:27:08,1705,27,,,,6628.92,0
347100,08:28:34,08:28:34,1706,28,,,,6991.45,0
347100,08:30:00,08:30:00,1707,29,,,,7353.07,
347100,08:31:45,08:31:45,1708,30,,,,7912.99,0
347100,08:32:27,08:32:27,1709,31,,,,8143.11,0
347100,08:33:31,08:33:31,1710,32,,,,8391.01,0
347100,08:34:49,08:34:49,1711,33,,,,8778.41,0
347100,08:35:25,08:35:25,1597,34,,,,8935.76,0
347100,08:37:00,08:37:00,1599,35,,,,9505.25,
347100,08:37:23,08:37:23,1600,36,,,,9696.84,0
347100,08:37:47,08:37:47,1712,37,,,,9883.87,0
347100,08:38:01,08:38:01,1713,38,,,,9984.99,0
347100,08:38:35,08:38:35,1714,39,,,,10286.29,0
347100,08:39:03,08:39:03,1715,40,,,,10507.27,0
347100,08:39:18,08:39:18,1716,41,,,,10643.39,0
347100,08:39:47,08:39:47,1717,42,,,,10912.2,0
347100,08:41:04,08:41:04,1718,43,,,,11505.83,0
347100,08:41:52,08:41:52,404,44,,,,11883.12,0
347100,08:42:31,08:42:31,405,45,,,,12116.91,0
347100,08:42:48,08:42:48,406,46,,,,12218.57,0
347100,08:43:38,08:43:38,407,47,,,,12576.34,0
347100,08:44:19,08:44:19,408,48,,,,12866.14,0
347100,08:44:53,08:44:53,409,49,,,,13105.95,0
347100,08:45:25,08:45:25,410,50,,,,13328.94,0
347100,08:46:00,08:46:00,9477,51,,1,,13580.44,
347110,08:11:00,08:11:00,10021,1,,,1,0,
347110,08:11:34,08:11:34,10510,2,,,,322.73,0
347110,08:12:05,08:12:05,1764,3,,,,528.04,0
347110,08:12:44,08:12:44,1765,4,,,,805.99,0
347110,08:13:10,08:13:10,3863,5,,,,1003.85,0
347110,08:13:31,08:13:31,1766,6,,,,1161.78,0
347110,08:13:50,08:13:50,1767,7,,,,1349.66,0
347110,08:14:26,08:14:26,1686,8,,,,1717.08,0
347110,08:14:46,08:14:46,1687,9,,,,1963.04,0
347110,08:15:21,08:15:21,1688,10,,,,2304.41,0
347110,08:16:11,08:16:11,1689,11,,,,2770.1,0
347110,08:16:48,08:16:48,7776,12,,,,3021.46,0
347110,08:17:24,08:17:24,1691,13,,,,3259.65,0
347110,08:18:02,08:18:02,1692,14,,,,3590.92,0
347110,08:18:42,08:18:42,1693,15,,,,3895.64,0
347110,08:19:00,08:19:00,1694,16,,,,4027.5,0
347110,08:19:35,08:19:35,1695,17,,,,4245.67,0
347110,08:19:58,08:19:58,1696,18,,,,4436.63,0
347110,08:20:21,08:20:21,1697,19,,,,4596.64,0
347110,08:20:41,08:20:41,1698,20,,,,4775.96,0
347110,08:21:00,08:21:00,1699,21,,,,4914.12,
347110,08:21:28,08:21:28,1700,22,,,,5058.5,0
347110,08:22:32,08:22:32,1701,23,,,,5395.36,0
347110,08:23:39,08:23:39,1702,24,,,,5691.48,0
347110,08:24:31,08:24:31,1703,25,,,,5950.31,0
347110,08:26:06,08:26:06,1704,26,,,,6366.98,0
347110,08:27:08,08:27:08,1705,27,,,,6628.92,0
347110,08:28:34,08:28:34,1706,28,,,,6991.45,0
347110,08:30:00,08:30:00,1707,29,,,,7353.07,
347110,08:31:45,08:31:45,1708,30,,,,7912.99,0
347110,08:32:27,08:32:27,1709,31,,,,8143.11,0
347110,08:33:31,08:33:31,1710,32,,,,8391.01,0
347110,08:34:49,08:34:49,1711,33,,,,8778.41,0
347110,08:35:25,08:35:25,1597,34,,,,8935.76,0
347110,08:37:00,08:37:00,1599,35,,,,9505.25,
347110,08:37:23,08:37:23,1600,36,,,,9696.84,0
347110,08:37:47,08:37:47,1712,37,,,,9883.87,0
347110,08:38:01,08:38:01,1713,38,,,,9984.99,0
347110,08:38:35,08:38:35,1714,39,,,,10286.29,0
347110,08:39:03,08:39:03,1715,40,,,,10507.27,0
347110,08:39:18,08:39:18,1716,41,,,,10643.39,0
347110,08:39:47,08:39:47,1717,42,,,,10912.2,0
347110,08:41:04,08:41:04,1718,43,,,,11505.83,0
347110,08:41:52,08:41:52,404,44,,,,11883.12,0
347110,08:42:31,08:42:31,405,45,,,,12116.91,0
347110,08:42:48,08:42:48,406,46,,,,12218.57,0
347110,08:43:38,08:43:38,407,47,,,,12576.34,0
347110,08:44:19,08:44:19,408,48,,,,12866.14,0
347110,08:44:53,08:44:53,409,49,,,,13105.95,0
347110,08:45:25,08:45:25,410,50,,,,13328.94,0
347110,08:46:00,08:46:00,9477,51,,1,,13580.44,
3612070,11:40:00,11:40:00,10021,1,,,1,0,
3612070,11:40:27,11:40:27,10510,2,,,,322.73,0
3612070,11:40:52,11:40:52,1764,3,,,,528.04,0
3612070,11:41:23,11:41:23,1765,4,,,,805.99,0
3612070,11:41:44,11:41:44,3863,5,,,,1003.85,0
3612070,11:42:01,11:42:01,1766,6,,,,1161.78,0
3612070,11:42:16,11:42:16,1767,7,,,,1349.66,0
3612070,11:42:45,11:42:45,1686,8,,,,1717.08,0
3612070,11:43:01,11:43:01,1687,9,,,,1963.04,0
3612070,11:43:28,11:43:28,1688,10,,,,2304.41,0
3612070,11:44:08,11:44:08,1689,11,,,,2770.1,0
3612070,11:44:38,11:44:38,7776,12,,,,3021.46,0
3612070,11:45:07,11:45:07,1691,13,,,,3259.65,0
3612070,11:45:37,11:45:37,1692,14,,,,3590.92,0
3612070,11:46:10,11:46:10,1693,15,,,,3895.64,0
3612070,11:46:24,11:46:24,1694,16,,,,4027.5,0
3612070,11:46:52,11:46:52,1695,17,,,,4245.67,0
3612070,11:47:11,11:47:11,1696,18,,,,4436.63,0
3612070,11:47:28,11:47:28,1697,19,,,,4596.64,0
3612070,11:47:45,11:47:45,1698,20,,,,4775.96,0
3612070,11:48:00,11:48:00,1699,21,,,,4914.12,
3612070,11:48:15,11:48:15,1700,22,,,,5058.5,0
3612070,11:48:51,11:48:51,1701,23,,,,5395.36,0
3612070,11:49:28,11:49:28,1702,24,,,,5691.48,0
3612070,11:49:57,11:49:57,1703,25,,,,5950.31,0
3612070,11:50:50,11:50:50,1704,26,,,,6366.98,0
3612070,11:51:24,11:51:24,1705,27,,,,6628.92,0
3612070,11:52:12,11:52:12,1706,28,,,,6991.45,0
3612070,11:53:00,11:53:00,1707,29,,,,7353.07,
3612070,11:54:30,11:54:30,1708,30,,,,7912.99,0
3612070,11:55:06,11:55:06,1709,31,,,,8143.11,0
3612070,11:56:00,11:56:00,1710,32,,,,8391.01,0
3612070,11:57:07,11:57:07,1711,33,,,,8778.41,0
3612070,11:57:38,11:57:38,1597,34,,,,8935.76,0
3612070,11:59:00,11:59:00,1599,35,,,,9505.25,
3612070,11:59:34,11:59:34,1600,36,,,,9696.84,0
3612070,12:00:09,12:00:09,1712,37,,,,9883.87,0
3612070,12:00:28,12:00:28,1713,38,,,,9984.99,0
3612070,12:01:18,12:01:18,1714,39,,,,10286.29,0
3612070,12:01:57,12:01:57,1715,40,,,,10507.27,0
3612070,12:02:19,12:02:19,1716,41,,,,10643.39,0
3612070,12:03:01,12:03:01,1717,42,,,,10912.2,0
3612070,12:04:52,12:04:52,1718,43,,,,11505.83,0
3612070,12:06:02,12:06:02,404,44,,,,11883.12,0
3612070,12:06:58,12:06:58,405,45,,,,12116.91,0
3612070,12:07:23,12:07:23,406,46,,,,12218.57,0
3612070,12:08:35,12:08:35,407,47,,,,12576.34,0
3612070,12:09:34,12:09:34,408,48,,,,12866.14,0
3612070,12:10:23,12:10:23,409,49,,,,13105.95,0
3612070,12:11:10,12:11:10,410,50,,,,13328.94,0
3612070,12:12:00,12:12:00,9477,51,,1,,13580.44,
3846020,14:40:00,14:40:00,10021,1,,,1,0,
3846020,14:40:34,14:40:34,10510,2,,,,322.73,0
3846020,14:41:05,14:41:05,1764,3,,,,528.04,0
3846020,14:41:44,14:41:44,1765,4,,,,805.99,0
3846020,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846020,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846020,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846020,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846020,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846020,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846020,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846020,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846020,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846020,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846020,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846020,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846020,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846020,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846020,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846020,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846020,14:50:00,14:50:00,1699,21,,,,4914.12,
3846020,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846020,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846020,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846020,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846020,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846020,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846020,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846020,14:57:00,14:57:00,1707,29,,,,7353.07,
3846020,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846020,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846020,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846020,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846020,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846020,15:04:00,15:04:00,1599,35,,,,9505.25,
3846020,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846020,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846020,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846020,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846020,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846020,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846020,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846020,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846020,15:08:52,15:08:52,404,44,,,,11883.12,0
3846020,15:09:31,15:09:31,405,45,,,,12116.91,0
3846020,15:09:48,15:09:48,406,46,,,,12218.57,0
3846020,15:10:38,15:10:38,407,47,,,,12576.34,0
3846020,15:11:19,15:11:19,408,48,,,,12866.14,0
3846020,15:11:53,15:11:53,409,49,,,,13105.95,0
3846020,15:12:25,15:12:25,410,50,,,,13328.94,0
3846020,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846030,14:40:00,14:40:00,10021,1,,,1,0,
3846030,14:40:34,14:40:34,10510,2,,,,322.73,0
3846030,14:41:05,14:41:05,1764,3,,,,528.04,0
3846030,14:41:44,14:41:44,1765,4,,,,805.99,0
3846030,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846030,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846030,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846030,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846030,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846030,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846030,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846030,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846030,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846030,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846030,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846030,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846030,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846030,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846030,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846030,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846030,14:50:00,14:50:00,1699,21,,,,4914.12,
3846030,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846030,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846030,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846030,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846030,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846030,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846030,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846030,14:57:00,14:57:00,1707,29,,,,7353.07,
3846030,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846030,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846030,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846030,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846030,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846030,15:04:00,15:04:00,1599,35,,,,9505.25,
3846030,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846030,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846030,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846030,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846030,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846030,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846030,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846030,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846030,15:08:52,15:08:52,404,44,,,,11883.12,0
3846030,15:09:31,15:09:31,405,45,,,,12116.91,0
3846030,15:09:48,15:09:48,406,46,,,,12218.57,0
3846030,15:10:38,15:10:38,407,47,,,,12576.34,0
3846030,15:11:19,15:11:19,408,48,,,,12866.14,0
3846030,15:11:53,15:11:53,409,49,,,,13105.95,0
3846030,15:12:25,15:12:25,410,50,,,,13328.94,0
3846030,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846040,14:40:00,14:40:00,10021,1,,,1,0,
3846040,14:40:34,14:40:34,10510,2,,,,322.73,0
3846040,14:41:05,14:41:05,1764,3,,,,528.04,0
3846040,14:41:44,14:41:44,1765,4,,,,805.99,0
3846040,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846040,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846040,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846040,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846040,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846040,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846040,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846040,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846040,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846040,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846040,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846040,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846040,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846040,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846040,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846040,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846040,14:50:00,14:50:00,1699,21,,,,4914.12,
3846040,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846040,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846040,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846040,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846040,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846040,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846040,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846040,14:57:00,14:57:00,1707,29,,,,7353.07,
3846040,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846040,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846040,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846040,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846040,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846040,15:04:00,15:04:00,1599,35,,,,9505.25,
3846040,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846040,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846040,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846040,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846040,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846040,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846040,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846040,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846040,15:08:52,15:08:52,404,44,,,,11883.12,0
3846040,15:09:31,15:09:31,405,45,,,,12116.91,0
3846040,15:09:48,15:09:48,406,46,,,,12218.57,0
3846040,15:10:38,15:10:38,407,47,,,,12576.34,0
3846040,15:11:19,15:11:19,408,48,,,,12866.14,0
3846040,15:11:53,15:11:53,409,49,,,,13105.95,0
3846040,15:12:25,15:12:25,410,50,,,,13328.94,0
3846040,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846050,14:40:00,14:40:00,10021,1,,,1,0,
3846050,14:40:34,14:40:34,10510,2,,,,322.73,0
3846050,14:41:05,14:41:05,1764,3,,,,528.04,0
3846050,14:41:44,14:41:44,1765,4,,,,805.99,0
3846050,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846050,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846050,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846050,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846050,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846050,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846050,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846050,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846050,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846050,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846050,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846050,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846050,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846050,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846050,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846050,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846050,14:50:00,14:50:00,1699,21,,,,4914.12,
3846050,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846050,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846050,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846050,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846050,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846050,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846050,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846050,14:57:00,14:57:00,1707,29,,,,7353.07,
3846050,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846050,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846050,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846050,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846050,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846050,15:04:00,15:04:00,1599,35,,,,9505.25,
3846050,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846050,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846050,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846050,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846050,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846050,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846050,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846050,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846050,15:08:52,15:08:52,404,44,,,,11883.12,0
3846050,15:09:31,15:09:31,405,45,,,,12116.91,0
3846050,15:09:48,15:09:48,406,46,,,,12218.57,0
3846050,15:10:38,15:10:38,407,47,,,,12576.34,0
3846050,15:11:19,15:11:19,408,48,,,,12866.14,0
3846050,15:11:53,15:11:53,409,49,,,,13105.95,0
3846050,15:12:25,15:12:25,410,50,,,,13328.94,0
3846050,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846060,14:40:00,14:40:00,10021,1,,,1,0,
3846060,14:40:34,14:40:34,10510,2,,,,322.73,0
3846060,14:41:05,14:41:05,1764,3,,,,528.04,0
3846060,14:41:44,14:41:44,1765,4,,,,805.99,0
3846060,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846060,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846060,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846060,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846060,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846060,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846060,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846060,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846060,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846060,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846060,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846060,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846060,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846060,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846060,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846060,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846060,14:50:00,14:50:00,1699,21,,,,4914.12,
3846060,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846060,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846060,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846060,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846060,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846060,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846060,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846060,14:57:00,14:57:00,1707,29,,,,7353.07,
3846060,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846060,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846060,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846060,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846060,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846060,15:04:00,15:04:00,1599,35,,,,9505.25,
3846060,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846060,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846060,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846060,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846060,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846060,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846060,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846060,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846060,15:08:52,15:08:52,404,44,,,,11883.12,0
3846060,15:09:31,15:09:31,405,45,,,,12116.91,0
3846060,15:09:48,15:09:48,406,46,,,,12218.57,0
3846060,15:10:38,15:10:38,407,47,,,,12576.34,0
3846060,15:11:19,15:11:19,408,48,,,,12866.14,0
3846060,15:11:53,15:11:53,409,49,,,,13105.95,0
3846060,15:12:25,15:12:25,410,50,,,,13328.94,0
3846060,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846100,14:40:00,14:40:00,10021,1,,,1,0,
3846100,14:40:34,14:40:34,10510,2,,,,322.73,0
3846100,14:41:05,14:41:05,1764,3,,,,528.04,0
3846100,14:41:44,14:41:44,1765,4,,,,805.99,0
3846100,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846100,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846100,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846100,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846100,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846100,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846100,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846100,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846100,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846100,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846100,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846100,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846100,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846100,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846100,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846100,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846100,14:50:00,14:50:00,1699,21,,,,4914.12,
3846100,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846100,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846100,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846100,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846100,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846100,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846100,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846100,14:57:00,14:57:00,1707,29,,,,7353.07,
3846100,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846100,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846100,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846100,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846100,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846100,15:04:00,15:04:00,1599,35,,,,9505.25,
3846100,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846100,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846100,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846100,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846100,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846100,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846100,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846100,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846100,15:08:52,15:08:52,404,44,,,,11883.12,0
3846100,15:09:31,15:09:31,405,45,,,,12116.91,0
3846100,15:09:48,15:09:48,406,46,,,,12218.57,0
3846100,15:10:38,15:10:38,407,47,,,,12576.34,0
3846100,15:11:19,15:11:19,408,48,,,,12866.14,0
3846100,15:11:53,15:11:53,409,49,,,,13105.95,0
3846100,15:12:25,15:12:25,410,50,,,,13328.94,0
3846100,15:13:00,15:13:00,9477,51,,1,,13580.44,
3846110,14:40:00,14:40:00,10021,1,,,1,0,
3846110,14:40:34,14:40:34,10510,2,,,,322.73,0
3846110,14:41:05,14:41:05,1764,3,,,,528.04,0
3846110,14:41:44,14:41:44,1765,4,,,,805.99,0
3846110,14:42:10,14:42:10,3863,5,,,,1003.85,0
3846110,14:42:31,14:42:31,1766,6,,,,1161.78,0
3846110,14:42:50,14:42:50,1767,7,,,,1349.66,0
3846110,14:43:26,14:43:26,1686,8,,,,1717.08,0
3846110,14:43:46,14:43:46,1687,9,,,,1963.04,0
3846110,14:44:21,14:44:21,1688,10,,,,2304.41,0
3846110,14:45:11,14:45:11,1689,11,,,,2770.1,0
3846110,14:45:48,14:45:48,7776,12,,,,3021.46,0
3846110,14:46:24,14:46:24,1691,13,,,,3259.65,0
3846110,14:47:02,14:47:02,1692,14,,,,3590.92,0
3846110,14:47:42,14:47:42,1693,15,,,,3895.64,0
3846110,14:48:00,14:48:00,1694,16,,,,4027.5,0
3846110,14:48:35,14:48:35,1695,17,,,,4245.67,0
3846110,14:48:58,14:48:58,1696,18,,,,4436.63,0
3846110,14:49:21,14:49:21,1697,19,,,,4596.64,0
3846110,14:49:41,14:49:41,1698,20,,,,4775.96,0
3846110,14:50:00,14:50:00,1699,21,,,,4914.12,
3846110,14:50:22,14:50:22,1700,22,,,,5058.5,0
3846110,14:51:12,14:51:12,1701,23,,,,5395.36,0
3846110,14:52:03,14:52:03,1702,24,,,,5691.48,0
3846110,14:52:44,14:52:44,1703,25,,,,5950.31,0
3846110,14:53:58,14:53:58,1704,26,,,,6366.98,0
3846110,14:54:46,14:54:46,1705,27,,,,6628.92,0
3846110,14:55:53,14:55:53,1706,28,,,,6991.45,0
3846110,14:57:00,14:57:00,1707,29,,,,7353.07,
3846110,14:58:45,14:58:45,1708,30,,,,7912.99,0
3846110,14:59:27,14:59:27,1709,31,,,,8143.11,0
3846110,15:00:31,15:00:31,1710,32,,,,8391.01,0
3846110,15:01:49,15:01:49,1711,33,,,,8778.41,0
3846110,15:02:25,15:02:25,1597,34,,,,8935.76,0
3846110,15:04:00,15:04:00,1599,35,,,,9505.25,
3846110,15:04:23,15:04:23,1600,36,,,,9696.84,0
3846110,15:04:47,15:04:47,1712,37,,,,9883.87,0
3846110,15:05:01,15:05:01,1713,38,,,,9984.99,0
3846110,15:05:35,15:05:35,1714,39,,,,10286.29,0
3846110,15:06:03,15:06:03,1715,40,,,,10507.27,0
3846110,15:06:18,15:06:18,1716,41,,,,10643.39,0
3846110,15:06:47,15:06:47,1717,42,,,,10912.2,0
3846110,15:08:04,15:08:04,1718,43,,,,11505.83,0
3846110,15:08:52,15:08:52,404,44,,,,11883.12,0
3846110,15:09:31,15:09:31,405,45,,,,12116.91,0
3846110,15:09:48,15:09:48,406,46,,,,12218.57,0
3846110,15:10:38,15:10:38,407,47,,,,12576.34,0
3846110,15:11:19,15:11:19,408,48,,,,12866.14,0
3846110,15:11:53,15:11:53,409,49,,,,13105.95,0
3846110,15:12:25,15:12:25,410,50,,,,13328.94,0
3846110,15:13:00,15:13:00,9477,51,,1,,13580.44,
4120020,06:41:00,06:41:00,10021,1,,,1,0,
4120020,06:41:34,06:41:34,10510,2,,,,322.73,0
4120020,06:42:05,06:42:05,1764,3,,,,528.04,0
4120020,06:42:44,06:42:44,1765,4,,,,805.99,0
4120020,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120020,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120020,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120020,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120020,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120020,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120020,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120020,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120020,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120020,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120020,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120020,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120020,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120020,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120020,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120020,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120020,06:51:00,06:51:00,1699,21,,,,4914.12,
4120020,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120020,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120020,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120020,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120020,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120020,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120020,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120020,06:57:00,06:57:00,1707,29,,,,7353.07,
4120020,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120020,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120020,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120020,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120020,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120020,07:04:00,07:04:00,1599,35,,,,9505.25,
4120020,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120020,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120020,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120020,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120020,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120020,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120020,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120020,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120020,07:08:52,07:08:52,404,44,,,,11883.12,0
4120020,07:09:31,07:09:31,405,45,,,,12116.91,0
4120020,07:09:48,07:09:48,406,46,,,,12218.57,0
4120020,07:10:38,07:10:38,407,47,,,,12576.34,0
4120020,07:11:19,07:11:19,408,48,,,,12866.14,0
4120020,07:11:53,07:11:53,409,49,,,,13105.95,0
4120020,07:12:25,07:12:25,410,50,,,,13328.94,0
4120020,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120030,06:41:00,06:41:00,10021,1,,,1,0,
4120030,06:41:34,06:41:34,10510,2,,,,322.73,0
4120030,06:42:05,06:42:05,1764,3,,,,528.04,0
4120030,06:42:44,06:42:44,1765,4,,,,805.99,0
4120030,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120030,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120030,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120030,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120030,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120030,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120030,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120030,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120030,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120030,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120030,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120030,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120030,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120030,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120030,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120030,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120030,06:51:00,06:51:00,1699,21,,,,4914.12,
4120030,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120030,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120030,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120030,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120030,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120030,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120030,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120030,06:57:00,06:57:00,1707,29,,,,7353.07,
4120030,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120030,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120030,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120030,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120030,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120030,07:04:00,07:04:00,1599,35,,,,9505.25,
4120030,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120030,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120030,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120030,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120030,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120030,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120030,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120030,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120030,07:08:52,07:08:52,404,44,,,,11883.12,0
4120030,07:09:31,07:09:31,405,45,,,,12116.91,0
4120030,07:09:48,07:09:48,406,46,,,,12218.57,0
4120030,07:10:38,07:10:38,407,47,,,,12576.34,0
4120030,07:11:19,07:11:19,408,48,,,,12866.14,0
4120030,07:11:53,07:11:53,409,49,,,,13105.95,0
4120030,07:12:25,07:12:25,410,50,,,,13328.94,0
4120030,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120040,06:41:00,06:41:00,10021,1,,,1,0,
4120040,06:41:34,06:41:34,10510,2,,,,322.73,0
4120040,06:42:05,06:42:05,1764,3,,,,528.04,0
4120040,06:42:44,06:42:44,1765,4,,,,805.99,0
4120040,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120040,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120040,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120040,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120040,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120040,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120040,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120040,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120040,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120040,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120040,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120040,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120040,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120040,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120040,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120040,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120040,06:51:00,06:51:00,1699,21,,,,4914.12,
4120040,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120040,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120040,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120040,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120040,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120040,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120040,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120040,06:57:00,06:57:00,1707,29,,,,7353.07,
4120040,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120040,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120040,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120040,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120040,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120040,07:04:00,07:04:00,1599,35,,,,9505.25,
4120040,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120040,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120040,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120040,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120040,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120040,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120040,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120040,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120040,07:08:52,07:08:52,404,44,,,,11883.12,0
4120040,07:09:31,07:09:31,405,45,,,,12116.91,0
4120040,07:09:48,07:09:48,406,46,,,,12218.57,0
4120040,07:10:38,07:10:38,407,47,,,,12576.34,0
4120040,07:11:19,07:11:19,408,48,,,,12866.14,0
4120040,07:11:53,07:11:53,409,49,,,,13105.95,0
4120040,07:12:25,07:12:25,410,50,,,,13328.94,0
4120040,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120050,06:41:00,06:41:00,10021,1,,,1,0,
4120050,06:41:34,06:41:34,10510,2,,,,322.73,0
4120050,06:42:05,06:42:05,1764,3,,,,528.04,0
4120050,06:42:44,06:42:44,1765,4,,,,805.99,0
4120050,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120050,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120050,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120050,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120050,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120050,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120050,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120050,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120050,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120050,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120050,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120050,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120050,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120050,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120050,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120050,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120050,06:51:00,06:51:00,1699,21,,,,4914.12,
4120050,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120050,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120050,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120050,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120050,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120050,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120050,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120050,06:57:00,06:57:00,1707,29,,,,7353.07,
4120050,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120050,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120050,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120050,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120050,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120050,07:04:00,07:04:00,1599,35,,,,9505.25,
4120050,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120050,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120050,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120050,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120050,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120050,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120050,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120050,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120050,07:08:52,07:08:52,404,44,,,,11883.12,0
4120050,07:09:31,07:09:31,405,45,,,,12116.91,0
4120050,07:09:48,07:09:48,406,46,,,,12218.57,0
4120050,07:10:38,07:10:38,407,47,,,,12576.34,0
4120050,07:11:19,07:11:19,408,48,,,,12866.14,0
4120050,07:11:53,07:11:53,409,49,,,,13105.95,0
4120050,07:12:25,07:12:25,410,50,,,,13328.94,0
4120050,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120060,06:41:00,06:41:00,10021,1,,,1,0,
4120060,06:41:34,06:41:34,10510,2,,,,322.73,0
4120060,06:42:05,06:42:05,1764,3,,,,528.04,0
4120060,06:42:44,06:42:44,1765,4,,,,805.99,0
4120060,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120060,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120060,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120060,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120060,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120060,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120060,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120060,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120060,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120060,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120060,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120060,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120060,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120060,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120060,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120060,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120060,06:51:00,06:51:00,1699,21,,,,4914.12,
4120060,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120060,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120060,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120060,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120060,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120060,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120060,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120060,06:57:00,06:57:00,1707,29,,,,7353.07,
4120060,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120060,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120060,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120060,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120060,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120060,07:04:00,07:04:00,1599,35,,,,9505.25,
4120060,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120060,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120060,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120060,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120060,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120060,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120060,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120060,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120060,07:08:52,07:08:52,404,44,,,,11883.12,0
4120060,07:09:31,07:09:31,405,45,,,,12116.91,0
4120060,07:09:48,07:09:48,406,46,,,,12218.57,0
4120060,07:10:38,07:10:38,407,47,,,,12576.34,0
4120060,07:11:19,07:11:19,408,48,,,,12866.14,0
4120060,07:11:53,07:11:53,409,49,,,,13105.95,0
4120060,07:12:25,07:12:25,410,50,,,,13328.94,0
4120060,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120100,06:41:00,06:41:00,10021,1,,,1,0,
4120100,06:41:34,06:41:34,10510,2,,,,322.73,0
4120100,06:42:05,06:42:05,1764,3,,,,528.04,0
4120100,06:42:44,06:42:44,1765,4,,,,805.99,0
4120100,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120100,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120100,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120100,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120100,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120100,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120100,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120100,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120100,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120100,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120100,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120100,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120100,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120100,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120100,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120100,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120100,06:51:00,06:51:00,1699,21,,,,4914.12,
4120100,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120100,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120100,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120100,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120100,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120100,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120100,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120100,06:57:00,06:57:00,1707,29,,,,7353.07,
4120100,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120100,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120100,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120100,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120100,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120100,07:04:00,07:04:00,1599,35,,,,9505.25,
4120100,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120100,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120100,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120100,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120100,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120100,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120100,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120100,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120100,07:08:52,07:08:52,404,44,,,,11883.12,0
4120100,07:09:31,07:09:31,405,45,,,,12116.91,0
4120100,07:09:48,07:09:48,406,46,,,,12218.57,0
4120100,07:10:38,07:10:38,407,47,,,,12576.34,0
4120100,07:11:19,07:11:19,408,48,,,,12866.14,0
4120100,07:11:53,07:11:53,409,49,,,,13105.95,0
4120100,07:12:25,07:12:25,410,50,,,,13328.94,0
4120100,07:13:00,07:13:00,9477,51,,1,,13580.44,
4120110,06:41:00,06:41:00,10021,1,,,1,0,
4120110,06:41:34,06:41:34,10510,2,,,,322.73,0
4120110,06:42:05,06:42:05,1764,3,,,,528.04,0
4120110,06:42:44,06:42:44,1765,4,,,,805.99,0
4120110,06:43:10,06:43:10,3863,5,,,,1003.85,0
4120110,06:43:31,06:43:31,1766,6,,,,1161.78,0
4120110,06:43:50,06:43:50,1767,7,,,,1349.66,0
4120110,06:44:26,06:44:26,1686,8,,,,1717.08,0
4120110,06:44:46,06:44:46,1687,9,,,,1963.04,0
4120110,06:45:21,06:45:21,1688,10,,,,2304.41,0
4120110,06:46:11,06:46:11,1689,11,,,,2770.1,0
4120110,06:46:48,06:46:48,7776,12,,,,3021.46,0
4120110,06:47:24,06:47:24,1691,13,,,,3259.65,0
4120110,06:48:02,06:48:02,1692,14,,,,3590.92,0
4120110,06:48:42,06:48:42,1693,15,,,,3895.64,0
4120110,06:49:00,06:49:00,1694,16,,,,4027.5,0
4120110,06:49:35,06:49:35,1695,17,,,,4245.67,0
4120110,06:49:58,06:49:58,1696,18,,,,4436.63,0
4120110,06:50:21,06:50:21,1697,19,,,,4596.64,0
4120110,06:50:41,06:50:41,1698,20,,,,4775.96,0
4120110,06:51:00,06:51:00,1699,21,,,,4914.12,
4120110,06:51:19,06:51:19,1700,22,,,,5058.5,0
4120110,06:52:01,06:52:01,1701,23,,,,5395.36,0
4120110,06:52:46,06:52:46,1702,24,,,,5691.48,0
4120110,06:53:21,06:53:21,1703,25,,,,5950.31,0
4120110,06:54:24,06:54:24,1704,26,,,,6366.98,0
4120110,06:55:05,06:55:05,1705,27,,,,6628.92,0
4120110,06:56:02,06:56:02,1706,28,,,,6991.45,0
4120110,06:57:00,06:57:00,1707,29,,,,7353.07,
4120110,06:58:45,06:58:45,1708,30,,,,7912.99,0
4120110,06:59:27,06:59:27,1709,31,,,,8143.11,0
4120110,07:00:31,07:00:31,1710,32,,,,8391.01,0
4120110,07:01:49,07:01:49,1711,33,,,,8778.41,0
4120110,07:02:25,07:02:25,1597,34,,,,8935.76,0
4120110,07:04:00,07:04:00,1599,35,,,,9505.25,
4120110,07:04:23,07:04:23,1600,36,,,,9696.84,0
4120110,07:04:47,07:04:47,1712,37,,,,9883.87,0
4120110,07:05:01,07:05:01,1713,38,,,,9984.99,0
4120110,07:05:35,07:05:35,1714,39,,,,10286.29,0
4120110,07:06:03,07:06:03,1715,40,,,,10507.27,0
4120110,07:06:18,07:06:18,1716,41,,,,10643.39,0
4120110,07:06:47,07:06:47,1717,42,,,,10912.2,0
4120110,07:08:04,07:08:04,1718,43,,,,11505.83,0
4120110,07:08:52,07:08:52,404,44,,,,11883.12,0
4120110,07:09:31,07:09:31,405,45,,,,12116.91,0
4120110,07:09:48,07:09:48,406,46,,,,12218.57,0
4120110,07:10:38,07:10:38,407,47,,,,12576.34,0
4120110,07:11:19,07:11:19,408,48,,,,12866.14,0
4120110,07:11:53,07:11:53,409,49,,,,13105.95,0
4120110,07:12:25,07:12:25,410,50,,,,13328.94,0
4120110,07:13:00,07:13:00,9477,51,,1,,13580.44,
4128070,14:10:00,14:10:00,10021,1,,,1,0,
4128070,14:10:27,14:10:27,10510,2,,,,322.73,0
4128070,14:10:52,14:10:52,1764,3,,,,528.04,0
4128070,14:11:23,14:11:23,1765,4,,,,805.99,0
4128070,14:11:44,14:11:44,3863,5,,,,1003.85,0
4128070,14:12:01,14:12:01,1766,6,,,,1161.78,0
4128070,14:12:16,14:12:16,1767,7,,,,1349.66,0
4128070,14:12:45,14:12:45,1686,8,,,,1717.08,0
4128070,14:13:01,14:13:01,1687,9,,,,1963.04,0
4128070,14:13:28,14:13:28,1688,10,,,,2304.41,0
4128070,14:14:08,14:14:08,1689,11,,,,2770.1,0
4128070,14:14:38,14:14:38,7776,12,,,,3021.46,0
4128070,14:15:07,14:15:07,1691,13,,,,3259.65,0
4128070,14:15:37,14:15:37,1692,14,,,,3590.92,0
4128070,14:16:10,14:16:10,1693,15,,,,3895.64,0
4128070,14:16:24,14:16:24,1694,16,,,,4027.5,0
4128070,14:16:52,14:16:52,1695,17,,,,4245.67,0
4128070,14:17:11,14:17:11,1696,18,,,,4436.63,0
4128070,14:17:28,14:17:28,1697,19,,,,4596.64,0
4128070,14:17:45,14:17:45,1698,20,,,,4775.96,0
4128070,14:18:00,14:18:00,1699,21,,,,4914.12,
4128070,14:18:19,14:18:19,1700,22,,,,5058.5,0
4128070,14:19:01,14:19:01,1701,23,,,,5395.36,0
4128070,14:19:46,14:19:46,1702,24,,,,5691.48,0
4128070,14:20:21,14:20:21,1703,25,,,,5950.31,0
4128070,14:21:24,14:21:24,1704,26,,,,6366.98,0
4128070,14:22:05,14:22:05,1705,27,,,,6628.92,0
4128070,14:23:02,14:23:02,1706,28,,,,6991.45,0
4128070,14:24:00,14:24:00,1707,29,,,,7353.07,
4128070,14:25:30,14:25:30,1708,30,,,,7912.99,0
4128070,14:26:06,14:26:06,1709,31,,,,8143.11,0
4128070,14:27:00,14:27:00,1710,32,,,,8391.01,0
4128070,14:28:07,14:28:07,1711,33,,,,8778.41,0
4128070,14:28:38,14:28:38,1597,34,,,,8935.76,0
4128070,14:30:00,14:30:00,1599,35,,,,9505.25,
4128070,14:30:34,14:30:34,1600,36,,,,9696.84,0
4128070,14:31:09,14:31:09,1712,37,,,,9883.87,0
4128070,14:31:28,14:31:28,1713,38,,,,9984.99,0
4128070,14:32:18,14:32:18,1714,39,,,,10286.29,0
4128070,14:32:57,14:32:57,1715,40,,,,10507.27,0
4128070,14:33:19,14:33:19,1716,41,,,,10643.39,0
4128070,14:34:01,14:34:01,1717,42,,,,10912.2,0
4128070,14:35:52,14:35:52,1718,43,,,,11505.83,0
4128070,14:37:02,14:37:02,404,44,,,,11883.12,0
4128070,14:37:58,14:37:58,405,45,,,,12116.91,0
4128070,14:38:23,14:38:23,406,46,,,,12218.57,0
4128070,14:39:35,14:39:35,407,47,,,,12576.34,0
4128070,14:40:34,14:40:34,408,48,,,,12866.14,0
4128070,14:41:23,14:41:23,409,49,,,,13105.95,0
4128070,14:42:10,14:42:10,410,50,,,,13328.94,0
4128070,14:43:00,14:43:00,9477,51,,1,,13580.44,
4365020,18:10:00,18:10:00,10021,1,,,1,0,
4365020,18:10:34,18:10:34,10510,2,,,,322.73,0
4365020,18:11:05,18:11:05,1764,3,,,,528.04,0
4365020,18:11:44,18:11:44,1765,4,,,,805.99,0
4365020,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365020,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365020,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365020,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365020,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365020,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365020,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365020,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365020,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365020,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365020,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365020,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365020,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365020,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365020,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365020,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365020,18:20:00,18:20:00,1699,21,,,,4914.12,
4365020,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365020,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365020,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365020,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365020,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365020,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365020,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365020,18:26:00,18:26:00,1707,29,,,,7353.07,
4365020,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365020,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365020,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365020,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365020,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365020,18:33:00,18:33:00,1599,35,,,,9505.25,
4365020,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365020,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365020,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365020,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365020,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365020,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365020,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365020,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365020,18:37:52,18:37:52,404,44,,,,11883.12,0
4365020,18:38:31,18:38:31,405,45,,,,12116.91,0
4365020,18:38:48,18:38:48,406,46,,,,12218.57,0
4365020,18:39:38,18:39:38,407,47,,,,12576.34,0
4365020,18:40:19,18:40:19,408,48,,,,12866.14,0
4365020,18:40:53,18:40:53,409,49,,,,13105.95,0
4365020,18:41:25,18:41:25,410,50,,,,13328.94,0
4365020,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365030,18:10:00,18:10:00,10021,1,,,1,0,
4365030,18:10:34,18:10:34,10510,2,,,,322.73,0
4365030,18:11:05,18:11:05,1764,3,,,,528.04,0
4365030,18:11:44,18:11:44,1765,4,,,,805.99,0
4365030,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365030,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365030,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365030,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365030,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365030,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365030,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365030,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365030,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365030,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365030,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365030,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365030,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365030,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365030,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365030,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365030,18:20:00,18:20:00,1699,21,,,,4914.12,
4365030,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365030,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365030,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365030,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365030,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365030,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365030,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365030,18:26:00,18:26:00,1707,29,,,,7353.07,
4365030,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365030,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365030,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365030,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365030,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365030,18:33:00,18:33:00,1599,35,,,,9505.25,
4365030,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365030,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365030,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365030,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365030,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365030,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365030,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365030,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365030,18:37:52,18:37:52,404,44,,,,11883.12,0
4365030,18:38:31,18:38:31,405,45,,,,12116.91,0
4365030,18:38:48,18:38:48,406,46,,,,12218.57,0
4365030,18:39:38,18:39:38,407,47,,,,12576.34,0
4365030,18:40:19,18:40:19,408,48,,,,12866.14,0
4365030,18:40:53,18:40:53,409,49,,,,13105.95,0
4365030,18:41:25,18:41:25,410,50,,,,13328.94,0
4365030,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365040,18:10:00,18:10:00,10021,1,,,1,0,
4365040,18:10:34,18:10:34,10510,2,,,,322.73,0
4365040,18:11:05,18:11:05,1764,3,,,,528.04,0
4365040,18:11:44,18:11:44,1765,4,,,,805.99,0
4365040,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365040,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365040,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365040,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365040,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365040,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365040,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365040,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365040,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365040,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365040,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365040,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365040,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365040,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365040,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365040,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365040,18:20:00,18:20:00,1699,21,,,,4914.12,
4365040,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365040,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365040,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365040,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365040,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365040,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365040,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365040,18:26:00,18:26:00,1707,29,,,,7353.07,
4365040,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365040,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365040,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365040,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365040,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365040,18:33:00,18:33:00,1599,35,,,,9505.25,
4365040,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365040,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365040,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365040,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365040,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365040,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365040,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365040,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365040,18:37:52,18:37:52,404,44,,,,11883.12,0
4365040,18:38:31,18:38:31,405,45,,,,12116.91,0
4365040,18:38:48,18:38:48,406,46,,,,12218.57,0
4365040,18:39:38,18:39:38,407,47,,,,12576.34,0
4365040,18:40:19,18:40:19,408,48,,,,12866.14,0
4365040,18:40:53,18:40:53,409,49,,,,13105.95,0
4365040,18:41:25,18:41:25,410,50,,,,13328.94,0
4365040,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365050,18:10:00,18:10:00,10021,1,,,1,0,
4365050,18:10:34,18:10:34,10510,2,,,,322.73,0
4365050,18:11:05,18:11:05,1764,3,,,,528.04,0
4365050,18:11:44,18:11:44,1765,4,,,,805.99,0
4365050,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365050,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365050,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365050,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365050,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365050,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365050,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365050,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365050,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365050,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365050,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365050,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365050,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365050,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365050,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365050,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365050,18:20:00,18:20:00,1699,21,,,,4914.12,
4365050,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365050,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365050,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365050,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365050,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365050,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365050,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365050,18:26:00,18:26:00,1707,29,,,,7353.07,
4365050,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365050,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365050,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365050,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365050,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365050,18:33:00,18:33:00,1599,35,,,,9505.25,
4365050,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365050,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365050,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365050,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365050,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365050,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365050,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365050,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365050,18:37:52,18:37:52,404,44,,,,11883.12,0
4365050,18:38:31,18:38:31,405,45,,,,12116.91,0
4365050,18:38:48,18:38:48,406,46,,,,12218.57,0
4365050,18:39:38,18:39:38,407,47,,,,12576.34,0
4365050,18:40:19,18:40:19,408,48,,,,12866.14,0
4365050,18:40:53,18:40:53,409,49,,,,13105.95,0
4365050,18:41:25,18:41:25,410,50,,,,13328.94,0
4365050,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365060,18:10:00,18:10:00,10021,1,,,1,0,
4365060,18:10:34,18:10:34,10510,2,,,,322.73,0
4365060,18:11:05,18:11:05,1764,3,,,,528.04,0
4365060,18:11:44,18:11:44,1765,4,,,,805.99,0
4365060,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365060,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365060,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365060,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365060,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365060,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365060,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365060,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365060,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365060,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365060,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365060,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365060,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365060,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365060,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365060,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365060,18:20:00,18:20:00,1699,21,,,,4914.12,
4365060,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365060,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365060,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365060,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365060,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365060,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365060,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365060,18:26:00,18:26:00,1707,29,,,,7353.07,
4365060,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365060,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365060,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365060,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365060,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365060,18:33:00,18:33:00,1599,35,,,,9505.25,
4365060,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365060,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365060,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365060,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365060,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365060,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365060,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365060,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365060,18:37:52,18:37:52,404,44,,,,11883.12,0
4365060,18:38:31,18:38:31,405,45,,,,12116.91,0
4365060,18:38:48,18:38:48,406,46,,,,12218.57,0
4365060,18:39:38,18:39:38,407,47,,,,12576.34,0
4365060,18:40:19,18:40:19,408,48,,,,12866.14,0
4365060,18:40:53,18:40:53,409,49,,,,13105.95,0
4365060,18:41:25,18:41:25,410,50,,,,13328.94,0
4365060,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365100,18:10:00,18:10:00,10021,1,,,1,0,
4365100,18:10:34,18:10:34,10510,2,,,,322.73,0
4365100,18:11:05,18:11:05,1764,3,,,,528.04,0
4365100,18:11:44,18:11:44,1765,4,,,,805.99,0
4365100,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365100,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365100,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365100,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365100,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365100,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365100,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365100,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365100,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365100,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365100,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365100,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365100,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365100,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365100,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365100,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365100,18:20:00,18:20:00,1699,21,,,,4914.12,
4365100,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365100,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365100,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365100,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365100,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365100,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365100,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365100,18:26:00,18:26:00,1707,29,,,,7353.07,
4365100,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365100,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365100,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365100,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365100,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365100,18:33:00,18:33:00,1599,35,,,,9505.25,
4365100,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365100,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365100,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365100,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365100,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365100,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365100,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365100,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365100,18:37:52,18:37:52,404,44,,,,11883.12,0
4365100,18:38:31,18:38:31,405,45,,,,12116.91,0
4365100,18:38:48,18:38:48,406,46,,,,12218.57,0
4365100,18:39:38,18:39:38,407,47,,,,12576.34,0
4365100,18:40:19,18:40:19,408,48,,,,12866.14,0
4365100,18:40:53,18:40:53,409,49,,,,13105.95,0
4365100,18:41:25,18:41:25,410,50,,,,13328.94,0
4365100,18:42:00,18:42:00,9477,51,,1,,13580.44,
4365110,18:10:00,18:10:00,10021,1,,,1,0,
4365110,18:10:34,18:10:34,10510,2,,,,322.73,0
4365110,18:11:05,18:11:05,1764,3,,,,528.04,0
4365110,18:11:44,18:11:44,1765,4,,,,805.99,0
4365110,18:12:10,18:12:10,3863,5,,,,1003.85,0
4365110,18:12:31,18:12:31,1766,6,,,,1161.78,0
4365110,18:12:50,18:12:50,1767,7,,,,1349.66,0
4365110,18:13:26,18:13:26,1686,8,,,,1717.08,0
4365110,18:13:46,18:13:46,1687,9,,,,1963.04,0
4365110,18:14:21,18:14:21,1688,10,,,,2304.41,0
4365110,18:15:11,18:15:11,1689,11,,,,2770.1,0
4365110,18:15:48,18:15:48,7776,12,,,,3021.46,0
4365110,18:16:24,18:16:24,1691,13,,,,3259.65,0
4365110,18:17:02,18:17:02,1692,14,,,,3590.92,0
4365110,18:17:42,18:17:42,1693,15,,,,3895.64,0
4365110,18:18:00,18:18:00,1694,16,,,,4027.5,0
4365110,18:18:35,18:18:35,1695,17,,,,4245.67,0
4365110,18:18:58,18:18:58,1696,18,,,,4436.63,0
4365110,18:19:21,18:19:21,1697,19,,,,4596.64,0
4365110,18:19:41,18:19:41,1698,20,,,,4775.96,0
4365110,18:20:00,18:20:00,1699,21,,,,4914.12,
4365110,18:20:19,18:20:19,1700,22,,,,5058.5,0
4365110,18:21:01,18:21:01,1701,23,,,,5395.36,0
4365110,18:21:46,18:21:46,1702,24,,,,5691.48,0
4365110,18:22:21,18:22:21,1703,25,,,,5950.31,0
4365110,18:23:24,18:23:24,1704,26,,,,6366.98,0
4365110,18:24:05,18:24:05,1705,27,,,,6628.92,0
4365110,18:25:02,18:25:02,1706,28,,,,6991.45,0
4365110,18:26:00,18:26:00,1707,29,,,,7353.07,
4365110,18:27:45,18:27:45,1708,30,,,,7912.99,0
4365110,18:28:27,18:28:27,1709,31,,,,8143.11,0
4365110,18:29:31,18:29:31,1710,32,,,,8391.01,0
4365110,18:30:49,18:30:49,1711,33,,,,8778.41,0
4365110,18:31:25,18:31:25,1597,34,,,,8935.76,0
4365110,18:33:00,18:33:00,1599,35,,,,9505.25,
4365110,18:33:23,18:33:23,1600,36,,,,9696.84,0
4365110,18:33:47,18:33:47,1712,37,,,,9883.87,0
4365110,18:34:01,18:34:01,1713,38,,,,9984.99,0
4365110,18:34:35,18:34:35,1714,39,,,,10286.29,0
4365110,18:35:03,18:35:03,1715,40,,,,10507.27,0
4365110,18:35:18,18:35:18,1716,41,,,,10643.39,0
4365110,18:35:47,18:35:47,1717,42,,,,10912.2,0
4365110,18:37:04,18:37:04,1718,43,,,,11505.83,0
4365110,18:37:52,18:37:52,404,44,,,,11883.12,0
4365110,18:38:31,18:38:31,405,45,,,,12116.91,0
4365110,18:38:48,18:38:48,406,46,,,,12218.57,0
4365110,18:39:38,18:39:38,407,47,,,,12576.34,0
4365110,18:40:19,18:40:19,408,48,,,,12866.14,0
4365110,18:40:53,18:40:53,409,49,,,,13105.95,0
4365110,18:41:25,18:41:25,410,50,,,,13328.94,0
4365110,18:42:00,18:42:00,9477,51,,1,,13580.44,
4506070,09:10:00,09:10:00,10021,1,,,1,0,
4506070,09:10:27,09:10:27,10510,2,,,,322.73,0
4506070,09:10:52,09:10:52,1764,3,,,,528.04,0
4506070,09:11:23,09:11:23,1765,4,,,,805.99,0
4506070,09:11:44,09:11:44,3863,5,,,,1003.85,0
4506070,09:12:01,09:12:01,1766,6,,,,1161.78,0
4506070,09:12:16,09:12:16,1767,7,,,,1349.66,0
4506070,09:12:45,09:12:45,1686,8,,,,1717.08,0
4506070,09:13:01,09:13:01,1687,9,,,,1963.04,0
4506070,09:13:28,09:13:28,1688,10,,,,2304.41,0
4506070,09:14:08,09:14:08,1689,11,,,,2770.1,0
4506070,09:14:38,09:14:38,7776,12,,,,3021.46,0
4506070,09:15:07,09:15:07,1691,13,,,,3259.65,0
4506070,09:15:37,09:15:37,1692,14,,,,3590.92,0
4506070,09:16:10,09:16:10,1693,15,,,,3895.64,0
4506070,09:16:24,09:16:24,1694,16,,,,4027.5,0
4506070,09:16:52,09:16:52,1695,17,,,,4245.67,0
4506070,09:17:11,09:17:11,1696,18,,,,4436.63,0
4506070,09:17:28,09:17:28,1697,19,,,,4596.64,0
4506070,09:17:45,09:17:45,1698,20,,,,4775.96,0
4506070,09:18:00,09:18:00,1699,21,,,,4914.12,
4506070,09:18:15,09:18:15,1700,22,,,,5058.5,0
4506070,09:18:51,09:18:51,1701,23,,,,5395.36,0
4506070,09:19:28,09:19:28,1702,24,,,,5691.48,0
4506070,09:19:57,09:19:57,1703,25,,,,5950.31,0
4506070,09:20:50,09:20:50,1704,26,,,,6366.98,0
4506070,09:21:24,09:21:24,1705,27,,,,6628.92,0
4506070,09:22:12,09:22:12,1706,28,,,,6991.45,0
4506070,09:23:00,09:23:00,1707,29,,,,7353.07,
4506070,09:24:15,09:24:15,1708,30,,,,7912.99,0
4506070,09:24:45,09:24:45,1709,31,,,,8143.11,0
4506070,09:25:30,09:25:30,1710,32,,,,8391.01,0
4506070,09:26:26,09:26:26,1711,33,,,,8778.41,0
4506070,09:26:52,09:26:52,1597,34,,,,8935.76,0
4506070,09:28:00,09:28:00,1599,35,,,,9505.25,
4506070,09:28:31,09:28:31,1600,36,,,,9696.84,0
4506070,09:29:03,09:29:03,1712,37,,,,9883.87,0
4506070,09:29:22,09:29:22,1713,38,,,,9984.99,0
4506070,09:30:07,09:30:07,1714,39,,,,10286.29,0
4506070,09:30:44,09:30:44,1715,40,,,,10507.27,0
4506070,09:31:04,09:31:04,1716,41,,,,10643.39,0
4506070,09:31:43,09:31:43,1717,42,,,,10912.2,0
4506070,09:33:25,09:33:25,1718,43,,,,11505.83,0
4506070,09:34:29,09:34:29,404,44,,,,11883.12,0
4506070,09:35:22,09:35:22,405,45,,,,12116.91,0
4506070,09:35:44,09:35:44,406,46,,,,12218.57,0
4506070,09:36:50,09:36:50,407,47,,,,12576.34,0
4506070,09:37:45,09:37:45,408,48,,,,12866.14,0
4506070,09:38:31,09:38:31,409,49,,,,13105.95,0
4506070,09:39:14,09:39:14,410,50,,,,13328.94,0
4506070,09:40:00,09:40:00,9477,51,,1,,13580.44,
509010,12:15:00,12:15:00,10021,1,,,1,0,
509010,12:15:27,12:15:27,10510,2,,,,322.73,0
509010,12:15:52,12:15:52,1764,3,,,,528.04,0
509010,12:16:23,12:16:23,1765,4,,,,805.99,0
509010,12:16:44,12:16:44,3863,5,,,,1003.85,0
509010,12:17:01,12:17:01,1766,6,,,,1161.78,0
509010,12:17:16,12:17:16,1767,7,,,,1349.66,0
509010,12:17:45,12:17:45,1686,8,,,,1717.08,0
509010,12:18:01,12:18:01,1687,9,,,,1963.04,0
509010,12:18:28,12:18:28,1688,10,,,,2304.41,0
509010,12:19:08,12:19:08,1689,11,,,,2770.1,0
509010,12:19:38,12:19:38,7776,12,,,,3021.46,0
509010,12:20:07,12:20:07,1691,13,,,,3259.65,0
509010,12:20:37,12:20:37,1692,14,,,,3590.92,0
509010,12:21:10,12:21:10,1693,15,,,,3895.64,0
509010,12:21:24,12:21:24,1694,16,,,,4027.5,0
509010,12:21:52,12:21:52,1695,17,,,,4245.67,0
509010,12:22:11,12:22:11,1696,18,,,,4436.63,0
509010,12:22:28,12:22:28,1697,19,,,,4596.64,0
509010,12:22:45,12:22:45,1698,20,,,,4775.96,0
509010,12:23:00,12:23:00,1699,21,,,,4914.12,
509010,12:23:19,12:23:19,1700,22,,,,5058.5,0
509010,12:24:01,12:24:01,1701,23,,,,5395.36,0
509010,12:24:46,12:24:46,1702,24,,,,5691.48,0
509010,12:25:21,12:25:21,1703,25,,,,5950.31,0
509010,12:26:24,12:26:24,1704,26,,,,6366.98,0
509010,12:27:05,12:27:05,1705,27,,,,6628.92,0
509010,12:28:02,12:28:02,1706,28,,,,6991.45,0
509010,12:29:00,12:29:00,1707,29,,,,7353.07,
509010,12:30:30,12:30:30,1708,30,,,,7912.99,0
509010,12:31:06,12:31:06,1709,31,,,,8143.11,0
509010,12:32:00,12:32:00,1710,32,,,,8391.01,0
509010,12:33:07,12:33:07,1711,33,,,,8778.41,0
509010,12:33:38,12:33:38,1597,34,,,,8935.76,0
509010,12:35:00,12:35:00,1599,35,,,,9505.25,
509010,12:35:34,12:35:34,1600,36,,,,9696.84,0
509010,12:36:09,12:36:09,1712,37,,,,9883.87,0
509010,12:36:28,12:36:28,1713,38,,,,9984.99,0
509010,12:37:18,12:37:18,1714,39,,,,10286.29,0
509010,12:37:57,12:37:57,1715,40,,,,10507.27,0
509010,12:38:19,12:38:19,1716,41,,,,10643.39,0
509010,12:39:01,12:39:01,1717,42,,,,10912.2,0
509010,12:40:52,12:40:52,1718,43,,,,11505.83,0
509010,12:42:02,12:42:02,404,44,,,,11883.12,0
509010,12:42:58,12:42:58,405,45,,,,12116.91,0
509010,12:43:23,12:43:23,406,46,,,,12218.57,0
509010,12:44:35,12:44:35,407,47,,,,12576.34,0
509010,12:45:34,12:45:34,408,48,,,,12866.14,0
509010,12:46:23,12:46:23,409,49,,,,13105.95,0
509010,12:47:10,12:47:10,410,50,,,,13328.94,0
509010,12:48:00,12:48:00,9477,51,,1,,13580.44,
509120,12:15:00,12:15:00,10021,1,,,1,0,
509120,12:15:27,12:15:27,10510,2,,,,322.73,0
509120,12:15:52,12:15:52,1764,3,,,,528.04,0
509120,12:16:23,12:16:23,1765,4,,,,805.99,0
509120,12:16:44,12:16:44,3863,5,,,,1003.85,0
509120,12:17:01,12:17:01,1766,6,,,,1161.78,0
509120,12:17:16,12:17:16,1767,7,,,,1349.66,0
509120,12:17:45,12:17:45,1686,8,,,,1717.08,0
509120,12:18:01,12:18:01,1687,9,,,,1963.04,0
509120,12:18:28,12:18:28,1688,10,,,,2304.41,0
509120,12:19:08,12:19:08,1689,11,,,,2770.1,0
509120,12:19:38,12:19:38,7776,12,,,,3021.46,0
509120,12:20:07,12:20:07,1691,13,,,,3259.65,0
509120,12:20:37,12:20:37,1692,14,,,,3590.92,0
509120,12:21:10,12:21:10,1693,15,,,,3895.64,0
509120,12:21:24,12:21:24,1694,16,,,,4027.5,0
509120,12:21:52,12:21:52,1695,17,,,,4245.67,0
509120,12:22:11,12:22:11,1696,18,,,,4436.63,0
509120,12:22:28,12:22:28,1697,19,,,,4596.64,0
509120,12:22:45,12:22:45,1698,20,,,,4775.96,0
509120,12:23:00,12:23:00,1699,21,,,,4914.12,
509120,12:23:19,12:23:19,1700,22,,,,5058.5,0
509120,12:24:01,12:24:01,1701,23,,,,5395.36,0
509120,12:24:46,12:24:46,1702,24,,,,5691.48,0
509120,12:25:21,12:25:21,1703,25,,,,5950.31,0
509120,12:26:24,12:26:24,1704,26,,,,6366.98,0
509120,12:27:05,12:27:05,1705,27,,,,6628.92,0
509120,12:28:02,12:28:02,1706,28,,,,6991.45,0
509120,12:29:00,12:29:00,1707,29,,,,7353.07,
509120,12:30:30,12:30:30,1708,30,,,,7912.99,0
509120,12:31:06,12:31:06,1709,31,,,,8143.11,0
509120,12:32:00,12:32:00,1710,32,,,,8391.01,0
509120,12:33:07,12:33:07,1711,33,,,,8778.41,0
509120,12:33:38,12:33:38,1597,34,,,,8935.76,0
509120,12:35:00,12:35:00,1599,35,,,,9505.25,
509120,12:35:34,12:35:34,1600,36,,,,9696.84,0
509120,12:36:09,12:36:09,1712,37,,,,9883.87,0
509120,12:36:28,12:36:28,1713,38,,,,9984.99,0
509120,12:37:18,12:37:18,1714,39,,,,10286.29,0
509120,12:37:57,12:37:57,1715,40,,,,10507.27,0
509120,12:38:19,12:38:19,1716,41,,,,10643.39,0
509120,12:39:01,12:39:01,1717,42,,,,10912.2,0
509120,12:40:52,12:40:52,1718,43,,,,11505.83,0
509120,12:42:02,12:42:02,404,44,,,,11883.12,0
509120,12:42:58,12:42:58,405,45,,,,12116.91,0
509120,12:43:23,12:43:23,406,46,,,,12218.57,0
509120,12:44:35,12:44:35,407,47,,,,12576.34,0
509120,12:45:34,12:45:34,408,48,,,,12866.14,0
509120,12:46:23,12:46:23,409,49,,,,13105.95,0
509120,12:47:10,12:47:10,410,50,,,,13328.94,0
509120,12:48:00,12:48:00,9477,51,,1,,13580.44,
5105010,16:15:00,16:15:00,10021,1,,,1,0,
5105010,16:15:27,16:15:27,10510,2,,,,322.73,0
5105010,16:15:52,16:15:52,1764,3,,,,528.04,0
5105010,16:16:23,16:16:23,1765,4,,,,805.99,0
5105010,16:16:44,16:16:44,3863,5,,,,1003.85,0
5105010,16:17:01,16:17:01,1766,6,,,,1161.78,0
5105010,16:17:16,16:17:16,1767,7,,,,1349.66,0
5105010,16:17:45,16:17:45,1686,8,,,,1717.08,0
5105010,16:18:01,16:18:01,1687,9,,,,1963.04,0
5105010,16:18:28,16:18:28,1688,10,,,,2304.41,0
5105010,16:19:08,16:19:08,1689,11,,,,2770.1,0
5105010,16:19:38,16:19:38,7776,12,,,,3021.46,0
5105010,16:20:07,16:20:07,1691,13,,,,3259.65,0
5105010,16:20:37,16:20:37,1692,14,,,,3590.92,0
5105010,16:21:10,16:21:10,1693,15,,,,3895.64,0
5105010,16:21:24,16:21:24,1694,16,,,,4027.5,0
5105010,16:21:52,16:21:52,1695,17,,,,4245.67,0
5105010,16:22:11,16:22:11,1696,18,,,,4436.63,0
5105010,16:22:28,16:22:28,1697,19,,,,4596.64,0
5105010,16:22:45,16:22:45,1698,20,,,,4775.96,0
5105010,16:23:00,16:23:00,1699,21,,,,4914.12,
5105010,16:23:19,16:23:19,1700,22,,,,5058.5,0
5105010,16:24:01,16:24:01,1701,23,,,,5395.36,0
5105010,16:24:46,16:24:46,1702,24,,,,5691.48,0
5105010,16:25:21,16:25:21,1703,25,,,,5950.31,0
5105010,16:26:24,16:26:24,1704,26,,,,6366.98,0
5105010,16:27:05,16:27:05,1705,27,,,,6628.92,0
5105010,16:28:02,16:28:02,1706,28,,,,6991.45,0
5105010,16:29:00,16:29:00,1707,29,,,,7353.07,
5105010,16:30:30,16:30:30,1708,30,,,,7912.99,0
5105010,16:31:06,16:31:06,1709,31,,,,8143.11,0
5105010,16:32:00,16:32:00,1710,32,,,,8391.01,0
5105010,16:33:07,16:33:07,1711,33,,,,8778.41,0
5105010,16:33:38,16:33:38,1597,34,,,,8935.76,0
5105010,16:35:00,16:35:00,1599,35,,,,9505.25,
5105010,16:35:34,16:35:34,1600,36,,,,9696.84,0
5105010,16:36:09,16:36:09,1712,37,,,,9883.87,0
5105010,16:36:28,16:36:28,1713,38,,,,9984.99,0
5105010,16:37:18,16:37:18,1714,39,,,,10286.29,0
5105010,16:37:57,16:37:57,1715,40,,,,10507.27,0
5105010,16:38:19,16:38:19,1716,41,,,,10643.39,0
5105010,16:39:01,16:39:01,1717,42,,,,10912.2,0
5105010,16:40:52,16:40:52,1718,43,,,,11505.83,0
5105010,16:42:02,16:42:02,404,44,,,,11883.12,0
5105010,16:42:58,16:42:58,405,45,,,,12116.91,0
5105010,16:43:23,16:43:23,406,46,,,,12218.57,0
5105010,16:44:35,16:44:35,407,47,,,,12576.34,0
5105010,16:45:34,16:45:34,408,48,,,,12866.14,0
5105010,16:46:23,16:46:23,409,49,,,,13105.95,0
5105010,16:47:10,16:47:10,410,50,,,,13328.94,0
5105010,16:48:00,16:48:00,9477,51,,1,,13580.44,
5105120,16:15:00,16:15:00,10021,1,,,1,0,
5105120,16:15:27,16:15:27,10510,2,,,,322.73,0
5105120,16:15:52,16:15:52,1764,3,,,,528.04,0
5105120,16:16:23,16:16:23,1765,4,,,,805.99,0
5105120,16:16:44,16:16:44,3863,5,,,,1003.85,0
5105120,16:17:01,16:17:01,1766,6,,,,1161.78,0
5105120,16:17:16,16:17:16,1767,7,,,,1349.66,0
5105120,16:17:45,16:17:45,1686,8,,,,1717.08,0
5105120,16:18:01,16:18:01,1687,9,,,,1963.04,0
5105120,16:18:28,16:18:28,1688,10,,,,2304.41,0
5105120,16:19:08,16:19:08,1689,11,,,,2770.1,0
5105120,16:19:38,16:19:38,7776,12,,,,3021.46,0
5105120,16:20:07,16:20:07,1691,13,,,,3259.65,0
5105120,16:20:37,16:20:37,1692,14,,,,3590.92,0
5105120,16:21:10,16:21:10,1693,15,,,,3895.64,0
5105120,16:21:24,16:21:24,1694,16,,,,4027.5,0
5105120,16:21:52,16:21:52,1695,17,,,,4245.67,0
5105120,16:22:11,16:22:11,1696,18,,,,4436.63,0
5105120,16:22:28,16:22:28,1697,19,,,,4596.64,0
5105120,16:22:45,16:22:45,1698,20,,,,4775.96,0
5105120,16:23:00,16:23:00,1699,21,,,,4914.12,
5105120,16:23:19,16:23:19,1700,22,,,,5058.5,0
5105120,16:24:01,16:24:01,1701,23,,,,5395.36,0
5105120,16:24:46,16:24:46,1702,24,,,,5691.48,0
5105120,16:25:21,16:25:21,1703,25,,,,5950.31,0
5105120,16:26:24,16:26:24,1704,26,,,,6366.98,0
5105120,16:27:05,16:27:05,1705,27,,,,6628.92,0
5105120,16:28:02,16:28:02,1706,28,,,,6991.45,0
5105120,16:29:00,16:29:00,1707,29,,,,7353.07,
5105120,16:30:30,16:30:30,1708,30,,,,7912.99,0
5105120,16:31:06,16:31:06,1709,31,,,,8143.11,0
5105120,16:32:00,16:32:00,1710,32,,,,8391.01,0
5105120,16:33:07,16:33:07,1711,33,,,,8778.41,0
5105120,16:33:38,16:33:38,1597,34,,,,8935.76,0
5105120,16:35:00,16:35:00,1599,35,,,,9505.25,
5105120,16:35:34,16:35:34,1600,36,,,,9696.84,0
5105120,16:36:09,16:36:09,1712,37,,,,9883.87,0
5105120,16:36:28,16:36:28,1713,38,,,,9984.99,0
5105120,16:37:18,16:37:18,1714,39,,,,10286.29,0
5105120,16:37:57,16:37:57,1715,40,,,,10507.27,0
5105120,16:38:19,16:38:19,1716,41,,,,10643.39,0
5105120,16:39:01,16:39:01,1717,42,,,,10912.2,0
5105120,16:40:52,16:40:52,1718,43,,,,11505.83,0
5105120,16:42:02,16:42:02,404,44,,,,11883.12,0
5105120,16:42:58,16:42:58,405,45,,,,12116.91,0
5105120,16:43:23,16:43:23,406,46,,,,12218.57,0
5105120,16:44:35,16:44:35,407,47,,,,12576.34,0
5105120,16:45:34,16:45:34,408,48,,,,12866.14,0
5105120,16:46:23,16:46:23,409,49,,,,13105.95,0
5105120,16:47:10,16:47:10,410,50,,,,13328.94,0
5105120,16:48:00,16:48:00,9477,51,,1,,13580.44,
5150020,17:10:00,17:10:00,10021,1,,,1,0,
5150020,17:10:38,17:10:38,10510,2,,,,322.73,0
5150020,17:11:11,17:11:11,1764,3,,,,528.04,0
5150020,17:11:54,17:11:54,1765,4,,,,805.99,0
5150020,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150020,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150020,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150020,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150020,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150020,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150020,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150020,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150020,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150020,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150020,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150020,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150020,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150020,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150020,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150020,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150020,17:21:00,17:21:00,1699,21,,,,4914.12,
5150020,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150020,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150020,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150020,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150020,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150020,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150020,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150020,17:27:00,17:27:00,1707,29,,,,7353.07,
5150020,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150020,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150020,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150020,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150020,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150020,17:35:00,17:35:00,1599,35,,,,9505.25,
5150020,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150020,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150020,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150020,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150020,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150020,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150020,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150020,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150020,17:40:24,17:40:24,404,44,,,,11883.12,0
5150020,17:41:08,17:41:08,405,45,,,,12116.91,0
5150020,17:41:27,17:41:27,406,46,,,,12218.57,0
5150020,17:42:22,17:42:22,407,47,,,,12576.34,0
5150020,17:43:07,17:43:07,408,48,,,,12866.14,0
5150020,17:43:45,17:43:45,409,49,,,,13105.95,0
5150020,17:44:22,17:44:22,410,50,,,,13328.94,0
5150020,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150030,17:10:00,17:10:00,10021,1,,,1,0,
5150030,17:10:38,17:10:38,10510,2,,,,322.73,0
5150030,17:11:11,17:11:11,1764,3,,,,528.04,0
5150030,17:11:54,17:11:54,1765,4,,,,805.99,0
5150030,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150030,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150030,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150030,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150030,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150030,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150030,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150030,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150030,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150030,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150030,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150030,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150030,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150030,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150030,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150030,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150030,17:21:00,17:21:00,1699,21,,,,4914.12,
5150030,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150030,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150030,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150030,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150030,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150030,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150030,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150030,17:27:00,17:27:00,1707,29,,,,7353.07,
5150030,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150030,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150030,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150030,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150030,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150030,17:35:00,17:35:00,1599,35,,,,9505.25,
5150030,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150030,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150030,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150030,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150030,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150030,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150030,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150030,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150030,17:40:24,17:40:24,404,44,,,,11883.12,0
5150030,17:41:08,17:41:08,405,45,,,,12116.91,0
5150030,17:41:27,17:41:27,406,46,,,,12218.57,0
5150030,17:42:22,17:42:22,407,47,,,,12576.34,0
5150030,17:43:07,17:43:07,408,48,,,,12866.14,0
5150030,17:43:45,17:43:45,409,49,,,,13105.95,0
5150030,17:44:22,17:44:22,410,50,,,,13328.94,0
5150030,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150040,17:10:00,17:10:00,10021,1,,,1,0,
5150040,17:10:38,17:10:38,10510,2,,,,322.73,0
5150040,17:11:11,17:11:11,1764,3,,,,528.04,0
5150040,17:11:54,17:11:54,1765,4,,,,805.99,0
5150040,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150040,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150040,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150040,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150040,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150040,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150040,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150040,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150040,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150040,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150040,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150040,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150040,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150040,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150040,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150040,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150040,17:21:00,17:21:00,1699,21,,,,4914.12,
5150040,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150040,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150040,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150040,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150040,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150040,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150040,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150040,17:27:00,17:27:00,1707,29,,,,7353.07,
5150040,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150040,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150040,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150040,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150040,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150040,17:35:00,17:35:00,1599,35,,,,9505.25,
5150040,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150040,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150040,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150040,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150040,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150040,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150040,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150040,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150040,17:40:24,17:40:24,404,44,,,,11883.12,0
5150040,17:41:08,17:41:08,405,45,,,,12116.91,0
5150040,17:41:27,17:41:27,406,46,,,,12218.57,0
5150040,17:42:22,17:42:22,407,47,,,,12576.34,0
5150040,17:43:07,17:43:07,408,48,,,,12866.14,0
5150040,17:43:45,17:43:45,409,49,,,,13105.95,0
5150040,17:44:22,17:44:22,410,50,,,,13328.94,0
5150040,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150050,17:10:00,17:10:00,10021,1,,,1,0,
5150050,17:10:38,17:10:38,10510,2,,,,322.73,0
5150050,17:11:11,17:11:11,1764,3,,,,528.04,0
5150050,17:11:54,17:11:54,1765,4,,,,805.99,0
5150050,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150050,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150050,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150050,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150050,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150050,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150050,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150050,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150050,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150050,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150050,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150050,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150050,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150050,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150050,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150050,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150050,17:21:00,17:21:00,1699,21,,,,4914.12,
5150050,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150050,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150050,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150050,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150050,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150050,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150050,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150050,17:27:00,17:27:00,1707,29,,,,7353.07,
5150050,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150050,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150050,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150050,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150050,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150050,17:35:00,17:35:00,1599,35,,,,9505.25,
5150050,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150050,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150050,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150050,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150050,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150050,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150050,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150050,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150050,17:40:24,17:40:24,404,44,,,,11883.12,0
5150050,17:41:08,17:41:08,405,45,,,,12116.91,0
5150050,17:41:27,17:41:27,406,46,,,,12218.57,0
5150050,17:42:22,17:42:22,407,47,,,,12576.34,0
5150050,17:43:07,17:43:07,408,48,,,,12866.14,0
5150050,17:43:45,17:43:45,409,49,,,,13105.95,0
5150050,17:44:22,17:44:22,410,50,,,,13328.94,0
5150050,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150060,17:10:00,17:10:00,10021,1,,,1,0,
5150060,17:10:38,17:10:38,10510,2,,,,322.73,0
5150060,17:11:11,17:11:11,1764,3,,,,528.04,0
5150060,17:11:54,17:11:54,1765,4,,,,805.99,0
5150060,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150060,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150060,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150060,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150060,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150060,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150060,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150060,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150060,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150060,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150060,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150060,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150060,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150060,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150060,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150060,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150060,17:21:00,17:21:00,1699,21,,,,4914.12,
5150060,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150060,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150060,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150060,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150060,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150060,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150060,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150060,17:27:00,17:27:00,1707,29,,,,7353.07,
5150060,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150060,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150060,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150060,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150060,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150060,17:35:00,17:35:00,1599,35,,,,9505.25,
5150060,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150060,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150060,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150060,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150060,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150060,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150060,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150060,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150060,17:40:24,17:40:24,404,44,,,,11883.12,0
5150060,17:41:08,17:41:08,405,45,,,,12116.91,0
5150060,17:41:27,17:41:27,406,46,,,,12218.57,0
5150060,17:42:22,17:42:22,407,47,,,,12576.34,0
5150060,17:43:07,17:43:07,408,48,,,,12866.14,0
5150060,17:43:45,17:43:45,409,49,,,,13105.95,0
5150060,17:44:22,17:44:22,410,50,,,,13328.94,0
5150060,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150100,17:10:00,17:10:00,10021,1,,,1,0,
5150100,17:10:38,17:10:38,10510,2,,,,322.73,0
5150100,17:11:11,17:11:11,1764,3,,,,528.04,0
5150100,17:11:54,17:11:54,1765,4,,,,805.99,0
5150100,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150100,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150100,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150100,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150100,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150100,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150100,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150100,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150100,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150100,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150100,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150100,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150100,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150100,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150100,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150100,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150100,17:21:00,17:21:00,1699,21,,,,4914.12,
5150100,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150100,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150100,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150100,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150100,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150100,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150100,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150100,17:27:00,17:27:00,1707,29,,,,7353.07,
5150100,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150100,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150100,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150100,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150100,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150100,17:35:00,17:35:00,1599,35,,,,9505.25,
5150100,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150100,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150100,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150100,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150100,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150100,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150100,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150100,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150100,17:40:24,17:40:24,404,44,,,,11883.12,0
5150100,17:41:08,17:41:08,405,45,,,,12116.91,0
5150100,17:41:27,17:41:27,406,46,,,,12218.57,0
5150100,17:42:22,17:42:22,407,47,,,,12576.34,0
5150100,17:43:07,17:43:07,408,48,,,,12866.14,0
5150100,17:43:45,17:43:45,409,49,,,,13105.95,0
5150100,17:44:22,17:44:22,410,50,,,,13328.94,0
5150100,17:45:00,17:45:00,9477,51,,1,,13580.44,
5150110,17:10:00,17:10:00,10021,1,,,1,0,
5150110,17:10:38,17:10:38,10510,2,,,,322.73,0
5150110,17:11:11,17:11:11,1764,3,,,,528.04,0
5150110,17:11:54,17:11:54,1765,4,,,,805.99,0
5150110,17:12:23,17:12:23,3863,5,,,,1003.85,0
5150110,17:12:46,17:12:46,1766,6,,,,1161.78,0
5150110,17:13:07,17:13:07,1767,7,,,,1349.66,0
5150110,17:13:47,17:13:47,1686,8,,,,1717.08,0
5150110,17:14:09,17:14:09,1687,9,,,,1963.04,0
5150110,17:14:47,17:14:47,1688,10,,,,2304.41,0
5150110,17:15:42,17:15:42,1689,11,,,,2770.1,0
5150110,17:16:23,17:16:23,7776,12,,,,3021.46,0
5150110,17:17:03,17:17:03,1691,13,,,,3259.65,0
5150110,17:17:44,17:17:44,1692,14,,,,3590.92,0
5150110,17:18:28,17:18:28,1693,15,,,,3895.64,0
5150110,17:18:48,17:18:48,1694,16,,,,4027.5,0
5150110,17:19:26,17:19:26,1695,17,,,,4245.67,0
5150110,17:19:52,17:19:52,1696,18,,,,4436.63,0
5150110,17:20:17,17:20:17,1697,19,,,,4596.64,0
5150110,17:20:40,17:20:40,1698,20,,,,4775.96,0
5150110,17:21:00,17:21:00,1699,21,,,,4914.12,
5150110,17:21:19,17:21:19,1700,22,,,,5058.5,0
5150110,17:22:01,17:22:01,1701,23,,,,5395.36,0
5150110,17:22:46,17:22:46,1702,24,,,,5691.48,0
5150110,17:23:21,17:23:21,1703,25,,,,5950.31,0
5150110,17:24:24,17:24:24,1704,26,,,,6366.98,0
5150110,17:25:05,17:25:05,1705,27,,,,6628.92,0
5150110,17:26:02,17:26:02,1706,28,,,,6991.45,0
5150110,17:27:00,17:27:00,1707,29,,,,7353.07,
5150110,17:29:00,17:29:00,1708,30,,,,7912.99,0
5150110,17:29:48,17:29:48,1709,31,,,,8143.11,0
5150110,17:31:01,17:31:01,1710,32,,,,8391.01,0
5150110,17:32:30,17:32:30,1711,33,,,,8778.41,0
5150110,17:33:11,17:33:11,1597,34,,,,8935.76,0
5150110,17:35:00,17:35:00,1599,35,,,,9505.25,
5150110,17:35:26,17:35:26,1600,36,,,,9696.84,0
5150110,17:35:53,17:35:53,1712,37,,,,9883.87,0
5150110,17:36:08,17:36:08,1713,38,,,,9984.99,0
5150110,17:36:46,17:36:46,1714,39,,,,10286.29,0
5150110,17:37:16,17:37:16,1715,40,,,,10507.27,0
5150110,17:37:33,17:37:33,1716,41,,,,10643.39,0
5150110,17:38:06,17:38:06,1717,42,,,,10912.2,0
5150110,17:39:31,17:39:31,1718,43,,,,11505.83,0
5150110,17:40:24,17:40:24,404,44,,,,11883.12,0
5150110,17:41:08,17:41:08,405,45,,,,12116.91,0
5150110,17:41:27,17:41:27,406,46,,,,12218.57,0
5150110,17:42:22,17:42:22,407,47,,,,12576.34,0
5150110,17:43:07,17:43:07,408,48,,,,12866.14,0
5150110,17:43:45,17:43:45,409,49,,,,13105.95,0
5150110,17:44:22,17:44:22,410,50,,,,13328.94,0
5150110,17:45:00,17:45:00,9477,51,,1,,13580.44,
5688010,14:15:00,14:15:00,10021,1,,,1,0,
5688010,14:15:27,14:15:27,10510,2,,,,322.73,0
5688010,14:15:52,14:15:52,1764,3,,,,528.04,0
5688010,14:16:23,14:16:23,1765,4,,,,805.99,0
5688010,14:16:44,14:16:44,3863,5,,,,1003.85,0
5688010,14:17:01,14:17:01,1766,6,,,,1161.78,0
5688010,14:17:16,14:17:16,1767,7,,,,1349.66,0
5688010,14:17:45,14:17:45,1686,8,,,,1717.08,0
5688010,14:18:01,14:18:01,1687,9,,,,1963.04,0
5688010,14:18:28,14:18:28,1688,10,,,,2304.41,0
5688010,14:19:08,14:19:08,1689,11,,,,2770.1,0
5688010,14:19:38,14:19:38,7776,12,,,,3021.46,0
5688010,14:20:07,14:20:07,1691,13,,,,3259.65,0
5688010,14:20:37,14:20:37,1692,14,,,,3590.92,0
5688010,14:21:10,14:21:10,1693,15,,,,3895.64,0
5688010,14:21:24,14:21:24,1694,16,,,,4027.5,0
5688010,14:21:52,14:21:52,1695,17,,,,4245.67,0
5688010,14:22:11,14:22:11,1696,18,,,,4436.63,0
5688010,14:22:28,14:22:28,1697,19,,,,4596.64,0
5688010,14:22:45,14:22:45,1698,20,,,,4775.96,0
5688010,14:23:00,14:23:00,1699,21,,,,4914.12,
5688010,14:23:19,14:23:19,1700,22,,,,5058.5,0
5688010,14:24:01,14:24:01,1701,23,,,,5395.36,0
5688010,14:24:46,14:24:46,1702,24,,,,5691.48,0
5688010,14:25:21,14:25:21,1703,25,,,,5950.31,0
5688010,14:26:24,14:26:24,1704,26,,,,6366.98,0
5688010,14:27:05,14:27:05,1705,27,,,,6628.92,0
5688010,14:28:02,14:28:02,1706,28,,,,6991.45,0
5688010,14:29:00,14:29:00,1707,29,,,,7353.07,
5688010,14:30:30,14:30:30,1708,30,,,,7912.99,0
5688010,14:31:06,14:31:06,1709,31,,,,8143.11,0
5688010,14:32:00,14:32:00,1710,32,,,,8391.01,0
5688010,14:33:07,14:33:07,1711,33,,,,8778.41,0
5688010,14:33:38,14:33:38,1597,34,,,,8935.76,0
5688010,14:35:00,14:35:00,1599,35,,,,9505.25,
5688010,14:35:34,14:35:34,1600,36,,,,9696.84,0
5688010,14:36:09,14:36:09,1712,37,,,,9883.87,0
5688010,14:36:28,14:36:28,1713,38,,,,9984.99,0
5688010,14:37:18,14:37:18,1714,39,,,,10286.29,0
5688010,14:37:57,14:37:57,1715,40,,,,10507.27,0
5688010,14:38:19,14:38:19,1716,41,,,,10643.39,0
5688010,14:39:01,14:39:01,1717,42,,,,10912.2,0
5688010,14:40:52,14:40:52,1718,43,,,,11505.83,0
5688010,14:42:02,14:42:02,404,44,,,,11883.12,0
5688010,14:42:58,14:42:58,405,45,,,,12116.91,0
5688010,14:43:23,14:43:23,406,46,,,,12218.57,0
5688010,14:44:35,14:44:35,407,47,,,,12576.34,0
5688010,14:45:34,14:45:34,408,48,,,,12866.14,0
5688010,14:46:23,14:46:23,409,49,,,,13105.95,0
5688010,14:47:10,14:47:10,410,50,,,,13328.94,0
5688010,14:48:00,14:48:00,9477,51,,1,,13580.44,
5688120,14:15:00,14:15:00,10021,1,,,1,0,
5688120,14:15:27,14:15:27,10510,2,,,,322.73,0
5688120,14:15:52,14:15:52,1764,3,,,,528.04,0
5688120,14:16:23,14:16:23,1765,4,,,,805.99,0
5688120,14:16:44,14:16:44,3863,5,,,,1003.85,0
5688120,14:17:01,14:17:01,1766,6,,,,1161.78,0
5688120,14:17:16,14:17:16,1767,7,,,,1349.66,0
5688120,14:17:45,14:17:45,1686,8,,,,1717.08,0
5688120,14:18:01,14:18:01,1687,9,,,,1963.04,0
5688120,14:18:28,14:18:28,1688,10,,,,2304.41,0
5688120,14:19:08,14:19:08,1689,11,,,,2770.1,0
5688120,14:19:38,14:19:38,7776,12,,,,3021.46,0
5688120,14:20:07,14:20:07,1691,13,,,,3259.65,0
5688120,14:20:37,14:20:37,1692,14,,,,3590.92,0
5688120,14:21:10,14:21:10,1693,15,,,,3895.64,0
5688120,14:21:24,14:21:24,1694,16,,,,4027.5,0
5688120,14:21:52,14:21:52,1695,17,,,,4245.67,0
5688120,14:22:11,14:22:11,1696,18,,,,4436.63,0
5688120,14:22:28,14:22:28,1697,19,,,,4596.64,0
5688120,14:22:45,14:22:45,1698,20,,,,4775.96,0
5688120,14:23:00,14:23:00,1699,21,,,,4914.12,
5688120,14:23:19,14:23:19,1700,22,,,,5058.5,0
5688120,14:24:01,14:24:01,1701,23,,,,5395.36,0
5688120,14:24:46,14:24:46,1702,24,,,,5691.48,0
5688120,14:25:21,14:25:21,1703,25,,,,5950.31,0
5688120,14:26:24,14:26:24,1704,26,,,,6366.98,0
5688120,14:27:05,14:27:05,1705,27,,,,6628.92,0
5688120,14:28:02,14:28:02,1706,28,,,,6991.45,0
5688120,14:29:00,14:29:00,1707,29,,,,7353.07,
5688120,14:30:30,14:30:30,1708,30,,,,7912.99,0
5688120,14:31:06,14:31:06,1709,31,,,,8143.11,0
5688120,14:32:00,14:32:00,1710,32,,,,8391.01,0
5688120,14:33:07,14:33:07,1711,33,,,,8778.41,0
5688120,14:33:38,14:33:38,1597,34,,,,8935.76,0
5688120,14:35:00,14:35:00,1599,35,,,,9505.25,
5688120,14:35:34,14:35:34,1600,36,,,,9696.84,0
5688120,14:36:09,14:36:09,1712,37,,,,9883.87,0
5688120,14:36:28,14:36:28,1713,38,,,,9984.99,0
5688120,14:37:18,14:37:18,1714,39,,,,10286.29,0
5688120,14:37:57,14:37:57,1715,40,,,,10507.27,0
5688120,14:38:19,14:38:19,1716,41,,,,10643.39,0
5688120,14:39:01,14:39:01,1717,42,,,,10912.2,0
5688120,14:40:52,14:40:52,1718,43,,,,11505.83,0
5688120,14:42:02,14:42:02,404,44,,,,11883.12,0
5688120,14:42:58,14:42:58,405,45,,,,12116.91,0
5688120,14:43:23,14:43:23,406,46,,,,12218.57,0
5688120,14:44:35,14:44:35,407,47,,,,12576.34,0
5688120,14:45:34,14:45:34,408,48,,,,12866.14,0
5688120,14:46:23,14:46:23,409,49,,,,13105.95,0
5688120,14:47:10,14:47:10,410,50,,,,13328.94,0
5688120,14:48:00,14:48:00,9477,51,,1,,13580.44,
5727020,18:40:00,18:40:00,10021,1,,,1,0,
5727020,18:40:31,18:40:31,10510,2,,,,322.73,0
5727020,18:40:58,18:40:58,1764,3,,,,528.04,0
5727020,18:41:33,18:41:33,1765,4,,,,805.99,0
5727020,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727020,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727020,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727020,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727020,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727020,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727020,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727020,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727020,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727020,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727020,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727020,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727020,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727020,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727020,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727020,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727020,18:49:00,18:49:00,1699,21,,,,4914.12,
5727020,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727020,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727020,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727020,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727020,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727020,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727020,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727020,18:54:00,18:54:00,1707,29,,,,7353.07,
5727020,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727020,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727020,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727020,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727020,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727020,19:00:00,19:00:00,1599,35,,,,9505.25,
5727020,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727020,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727020,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727020,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727020,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727020,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727020,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727020,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727020,19:04:19,19:04:19,404,44,,,,11883.12,0
5727020,19:04:54,19:04:54,405,45,,,,12116.91,0
5727020,19:05:09,19:05:09,406,46,,,,12218.57,0
5727020,19:05:53,19:05:53,407,47,,,,12576.34,0
5727020,19:06:30,19:06:30,408,48,,,,12866.14,0
5727020,19:07:00,19:07:00,409,49,,,,13105.95,0
5727020,19:07:29,19:07:29,410,50,,,,13328.94,0
5727020,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727030,18:40:00,18:40:00,10021,1,,,1,0,
5727030,18:40:31,18:40:31,10510,2,,,,322.73,0
5727030,18:40:58,18:40:58,1764,3,,,,528.04,0
5727030,18:41:33,18:41:33,1765,4,,,,805.99,0
5727030,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727030,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727030,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727030,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727030,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727030,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727030,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727030,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727030,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727030,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727030,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727030,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727030,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727030,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727030,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727030,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727030,18:49:00,18:49:00,1699,21,,,,4914.12,
5727030,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727030,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727030,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727030,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727030,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727030,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727030,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727030,18:54:00,18:54:00,1707,29,,,,7353.07,
5727030,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727030,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727030,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727030,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727030,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727030,19:00:00,19:00:00,1599,35,,,,9505.25,
5727030,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727030,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727030,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727030,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727030,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727030,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727030,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727030,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727030,19:04:19,19:04:19,404,44,,,,11883.12,0
5727030,19:04:54,19:04:54,405,45,,,,12116.91,0
5727030,19:05:09,19:05:09,406,46,,,,12218.57,0
5727030,19:05:53,19:05:53,407,47,,,,12576.34,0
5727030,19:06:30,19:06:30,408,48,,,,12866.14,0
5727030,19:07:00,19:07:00,409,49,,,,13105.95,0
5727030,19:07:29,19:07:29,410,50,,,,13328.94,0
5727030,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727040,18:40:00,18:40:00,10021,1,,,1,0,
5727040,18:40:31,18:40:31,10510,2,,,,322.73,0
5727040,18:40:58,18:40:58,1764,3,,,,528.04,0
5727040,18:41:33,18:41:33,1765,4,,,,805.99,0
5727040,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727040,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727040,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727040,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727040,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727040,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727040,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727040,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727040,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727040,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727040,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727040,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727040,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727040,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727040,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727040,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727040,18:49:00,18:49:00,1699,21,,,,4914.12,
5727040,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727040,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727040,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727040,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727040,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727040,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727040,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727040,18:54:00,18:54:00,1707,29,,,,7353.07,
5727040,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727040,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727040,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727040,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727040,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727040,19:00:00,19:00:00,1599,35,,,,9505.25,
5727040,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727040,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727040,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727040,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727040,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727040,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727040,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727040,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727040,19:04:19,19:04:19,404,44,,,,11883.12,0
5727040,19:04:54,19:04:54,405,45,,,,12116.91,0
5727040,19:05:09,19:05:09,406,46,,,,12218.57,0
5727040,19:05:53,19:05:53,407,47,,,,12576.34,0
5727040,19:06:30,19:06:30,408,48,,,,12866.14,0
5727040,19:07:00,19:07:00,409,49,,,,13105.95,0
5727040,19:07:29,19:07:29,410,50,,,,13328.94,0
5727040,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727050,18:40:00,18:40:00,10021,1,,,1,0,
5727050,18:40:31,18:40:31,10510,2,,,,322.73,0
5727050,18:40:58,18:40:58,1764,3,,,,528.04,0
5727050,18:41:33,18:41:33,1765,4,,,,805.99,0
5727050,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727050,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727050,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727050,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727050,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727050,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727050,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727050,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727050,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727050,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727050,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727050,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727050,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727050,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727050,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727050,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727050,18:49:00,18:49:00,1699,21,,,,4914.12,
5727050,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727050,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727050,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727050,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727050,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727050,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727050,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727050,18:54:00,18:54:00,1707,29,,,,7353.07,
5727050,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727050,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727050,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727050,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727050,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727050,19:00:00,19:00:00,1599,35,,,,9505.25,
5727050,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727050,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727050,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727050,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727050,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727050,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727050,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727050,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727050,19:04:19,19:04:19,404,44,,,,11883.12,0
5727050,19:04:54,19:04:54,405,45,,,,12116.91,0
5727050,19:05:09,19:05:09,406,46,,,,12218.57,0
5727050,19:05:53,19:05:53,407,47,,,,12576.34,0
5727050,19:06:30,19:06:30,408,48,,,,12866.14,0
5727050,19:07:00,19:07:00,409,49,,,,13105.95,0
5727050,19:07:29,19:07:29,410,50,,,,13328.94,0
5727050,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727060,18:40:00,18:40:00,10021,1,,,1,0,
5727060,18:40:31,18:40:31,10510,2,,,,322.73,0
5727060,18:40:58,18:40:58,1764,3,,,,528.04,0
5727060,18:41:33,18:41:33,1765,4,,,,805.99,0
5727060,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727060,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727060,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727060,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727060,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727060,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727060,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727060,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727060,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727060,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727060,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727060,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727060,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727060,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727060,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727060,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727060,18:49:00,18:49:00,1699,21,,,,4914.12,
5727060,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727060,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727060,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727060,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727060,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727060,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727060,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727060,18:54:00,18:54:00,1707,29,,,,7353.07,
5727060,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727060,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727060,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727060,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727060,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727060,19:00:00,19:00:00,1599,35,,,,9505.25,
5727060,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727060,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727060,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727060,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727060,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727060,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727060,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727060,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727060,19:04:19,19:04:19,404,44,,,,11883.12,0
5727060,19:04:54,19:04:54,405,45,,,,12116.91,0
5727060,19:05:09,19:05:09,406,46,,,,12218.57,0
5727060,19:05:53,19:05:53,407,47,,,,12576.34,0
5727060,19:06:30,19:06:30,408,48,,,,12866.14,0
5727060,19:07:00,19:07:00,409,49,,,,13105.95,0
5727060,19:07:29,19:07:29,410,50,,,,13328.94,0
5727060,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727100,18:40:00,18:40:00,10021,1,,,1,0,
5727100,18:40:31,18:40:31,10510,2,,,,322.73,0
5727100,18:40:58,18:40:58,1764,3,,,,528.04,0
5727100,18:41:33,18:41:33,1765,4,,,,805.99,0
5727100,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727100,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727100,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727100,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727100,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727100,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727100,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727100,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727100,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727100,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727100,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727100,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727100,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727100,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727100,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727100,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727100,18:49:00,18:49:00,1699,21,,,,4914.12,
5727100,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727100,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727100,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727100,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727100,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727100,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727100,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727100,18:54:00,18:54:00,1707,29,,,,7353.07,
5727100,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727100,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727100,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727100,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727100,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727100,19:00:00,19:00:00,1599,35,,,,9505.25,
5727100,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727100,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727100,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727100,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727100,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727100,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727100,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727100,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727100,19:04:19,19:04:19,404,44,,,,11883.12,0
5727100,19:04:54,19:04:54,405,45,,,,12116.91,0
5727100,19:05:09,19:05:09,406,46,,,,12218.57,0
5727100,19:05:53,19:05:53,407,47,,,,12576.34,0
5727100,19:06:30,19:06:30,408,48,,,,12866.14,0
5727100,19:07:00,19:07:00,409,49,,,,13105.95,0
5727100,19:07:29,19:07:29,410,50,,,,13328.94,0
5727100,19:08:00,19:08:00,9477,51,,1,,13580.44,
5727110,18:40:00,18:40:00,10021,1,,,1,0,
5727110,18:40:31,18:40:31,10510,2,,,,322.73,0
5727110,18:40:58,18:40:58,1764,3,,,,528.04,0
5727110,18:41:33,18:41:33,1765,4,,,,805.99,0
5727110,18:41:57,18:41:57,3863,5,,,,1003.85,0
5727110,18:42:16,18:42:16,1766,6,,,,1161.78,0
5727110,18:42:33,18:42:33,1767,7,,,,1349.66,0
5727110,18:43:06,18:43:06,1686,8,,,,1717.08,0
5727110,18:43:23,18:43:23,1687,9,,,,1963.04,0
5727110,18:43:55,18:43:55,1688,10,,,,2304.41,0
5727110,18:44:40,18:44:40,1689,11,,,,2770.1,0
5727110,18:45:13,18:45:13,7776,12,,,,3021.46,0
5727110,18:45:46,18:45:46,1691,13,,,,3259.65,0
5727110,18:46:20,18:46:20,1692,14,,,,3590.92,0
5727110,18:46:56,18:46:56,1693,15,,,,3895.64,0
5727110,18:47:12,18:47:12,1694,16,,,,4027.5,0
5727110,18:47:43,18:47:43,1695,17,,,,4245.67,0
5727110,18:48:05,18:48:05,1696,18,,,,4436.63,0
5727110,18:48:25,18:48:25,1697,19,,,,4596.64,0
5727110,18:48:43,18:48:43,1698,20,,,,4775.96,0
5727110,18:49:00,18:49:00,1699,21,,,,4914.12,
5727110,18:49:15,18:49:15,1700,22,,,,5058.5,0
5727110,18:49:51,18:49:51,1701,23,,,,5395.36,0
5727110,18:50:28,18:50:28,1702,24,,,,5691.48,0
5727110,18:50:57,18:50:57,1703,25,,,,5950.31,0
5727110,18:51:50,18:51:50,1704,26,,,,6366.98,0
5727110,18:52:24,18:52:24,1705,27,,,,6628.92,0
5727110,18:53:12,18:53:12,1706,28,,,,6991.45,0
5727110,18:54:00,18:54:00,1707,29,,,,7353.07,
5727110,18:55:30,18:55:30,1708,30,,,,7912.99,0
5727110,18:56:06,18:56:06,1709,31,,,,8143.11,0
5727110,18:57:00,18:57:00,1710,32,,,,8391.01,0
5727110,18:58:07,18:58:07,1711,33,,,,8778.41,0
5727110,18:58:38,18:58:38,1597,34,,,,8935.76,0
5727110,19:00:00,19:00:00,1599,35,,,,9505.25,
5727110,19:00:21,19:00:21,1600,36,,,,9696.84,0
5727110,19:00:42,19:00:42,1712,37,,,,9883.87,0
5727110,19:00:54,19:00:54,1713,38,,,,9984.99,0
5727110,19:01:25,19:01:25,1714,39,,,,10286.29,0
5727110,19:01:49,19:01:49,1715,40,,,,10507.27,0
5727110,19:02:03,19:02:03,1716,41,,,,10643.39,0
5727110,19:02:28,19:02:28,1717,42,,,,10912.2,0
5727110,19:03:37,19:03:37,1718,43,,,,11505.83,0
5727110,19:04:19,19:04:19,404,44,,,,11883.12,0
5727110,19:04:54,19:04:54,405,45,,,,12116.91,0
5727110,19:05:09,19:05:09,406,46,,,,12218.57,0
5727110,19:05:53,19:05:53,407,47,,,,12576.34,0
5727110,19:06:30,19:06:30,408,48,,,,12866.14,0
5727110,19:07:00,19:07:00,409,49,,,,13105.95,0
5727110,19:07:29,19:07:29,410,50,,,,13328.94,0
5727110,19:08:00,19:08:00,9477,51,,1,,13580.44,
6218010,16:45:00,16:45:00,10021,1,,,1,0,
6218010,16:45:27,16:45:27,10510,2,,,,322.73,0
6218010,16:45:52,16:45:52,1764,3,,,,528.04,0
6218010,16:46:23,16:46:23,1765,4,,,,805.99,0
6218010,16:46:44,16:46:44,3863,5,,,,1003.85,0
6218010,16:47:01,16:47:01,1766,6,,,,1161.78,0
6218010,16:47:16,16:47:16,1767,7,,,,1349.66,0
6218010,16:47:45,16:47:45,1686,8,,,,1717.08,0
6218010,16:48:01,16:48:01,1687,9,,,,1963.04,0
6218010,16:48:28,16:48:28,1688,10,,,,2304.41,0
6218010,16:49:08,16:49:08,1689,11,,,,2770.1,0
6218010,16:49:38,16:49:38,7776,12,,,,3021.46,0
6218010,16:50:07,16:50:07,1691,13,,,,3259.65,0
6218010,16:50:37,16:50:37,1692,14,,,,3590.92,0
6218010,16:51:10,16:51:10,1693,15,,,,3895.64,0
6218010,16:51:24,16:51:24,1694,16,,,,4027.5,0
6218010,16:51:52,16:51:52,1695,17,,,,4245.67,0
6218010,16:52:11,16:52:11,1696,18,,,,4436.63,0
6218010,16:52:28,16:52:28,1697,19,,,,4596.64,0
6218010,16:52:45,16:52:45,1698,20,,,,4775.96,0
6218010,16:53:00,16:53:00,1699,21,,,,4914.12,
6218010,16:53:19,16:53:19,1700,22,,,,5058.5,0
6218010,16:54:01,16:54:01,1701,23,,,,5395.36,0
6218010,16:54:46,16:54:46,1702,24,,,,5691.48,0
6218010,16:55:21,16:55:21,1703,25,,,,5950.31,0
6218010,16:56:24,16:56:24,1704,26,,,,6366.98,0
6218010,16:57:05,16:57:05,1705,27,,,,6628.92,0
6218010,16:58:02,16:58:02,1706,28,,,,6991.45,0
6218010,16:59:00,16:59:00,1707,29,,,,7353.07,
6218010,17:00:30,17:00:30,1708,30,,,,7912.99,0
6218010,17:01:06,17:01:06,1709,31,,,,8143.11,0
6218010,17:02:00,17:02:00,1710,32,,,,8391.01,0
6218010,17:03:07,17:03:07,1711,33,,,,8778.41,0
6218010,17:03:38,17:03:38,1597,34,,,,8935.76,0
6218010,17:05:00,17:05:00,1599,35,,,,9505.25,
6218010,17:05:34,17:05:34,1600,36,,,,9696.84,0
6218010,17:06:09,17:06:09,1712,37,,,,9883.87,0
6218010,17:06:28,17:06:28,1713,38,,,,9984.99,0
6218010,17:07:18,17:07:18,1714,39,,,,10286.29,0
6218010,17:07:57,17:07:57,1715,40,,,,10507.27,0
6218010,17:08:19,17:08:19,1716,41,,,,10643.39,0
6218010,17:09:01,17:09:01,1717,42,,,,10912.2,0
6218010,17:10:52,17:10:52,1718,43,,,,11505.83,0
6218010,17:12:02,17:12:02,404,44,,,,11883.12,0
6218010,17:12:58,17:12:58,405,45,,,,12116.91,0
6218010,17:13:23,17:13:23,406,46,,,,12218.57,0
6218010,17:14:35,17:14:35,407,47,,,,12576.34,0
6218010,17:15:34,17:15:34,408,48,,,,12866.14,0
6218010,17:16:23,17:16:23,409,49,,,,13105.95,0
6218010,17:17:10,17:17:10,410,50,,,,13328.94,0
6218010,17:18:00,17:18:00,9477,51,,1,,13580.44,
6218120,16:45:00,16:45:00,10021,1,,,1,0,
6218120,16:45:27,16:45:27,10510,2,,,,322.73,0
6218120,16:45:52,16:45:52,1764,3,,,,528.04,0
6218120,16:46:23,16:46:23,1765,4,,,,805.99,0
6218120,16:46:44,16:46:44,3863,5,,,,1003.85,0
6218120,16:47:01,16:47:01,1766,6,,,,1161.78,0
6218120,16:47:16,16:47:16,1767,7,,,,1349.66,0
6218120,16:47:45,16:47:45,1686,8,,,,1717.08,0
6218120,16:48:01,16:48:01,1687,9,,,,1963.04,0
6218120,16:48:28,16:48:28,1688,10,,,,2304.41,0
6218120,16:49:08,16:49:08,1689,11,,,,2770.1,0
6218120,16:49:38,16:49:38,7776,12,,,,3021.46,0
6218120,16:50:07,16:50:07,1691,13,,,,3259.65,0
6218120,16:50:37,16:50:37,1692,14,,,,3590.92,0
6218120,16:51:10,16:51:10,1693,15,,,,3895.64,0
6218120,16:51:24,16:51:24,1694,16,,,,4027.5,0
6218120,16:51:52,16:51:52,1695,17,,,,4245.67,0
6218120,16:52:11,16:52:11,1696,18,,,,4436.63,0
6218120,16:52:28,16:52:28,1697,19,,,,4596.64,0
6218120,16:52:45,16:52:45,1698,20,,,,4775.96,0
6218120,16:53:00,16:53:00,1699,21,,,,4914.12,
6218120,16:53:19,16:53:19,1700,22,,,,5058.5,0
6218120,16:54:01,16:54:01,1701,23,,,,5395.36,0
6218120,16:54:46,16:54:46,1702,24,,,,5691.48,0
6218120,16:55:21,16:55:21,1703,25,,,,5950.31,0
6218120,16:56:24,16:56:24,1704,26,,,,6366.98,0
6218120,16:57:05,16:57:05,1705,27,,,,6628.92,0
6218120,16:58:02,16:58:02,1706,28,,,,6991.45,0
6218120,16:59:00,16:59:00,1707,29,,,,7353.07,
6218120,17:00:30,17:00:30,1708,30,,,,7912.99,0
6218120,17:01:06,17:01:06,1709,31,,,,8143.11,0
6218120,17:02:00,17:02:00,1710,32,,,,8391.01,0
6218120,17:03:07,17:03:07,1711,33,,,,8778.41,0
6218120,17:03:38,17:03:38,1597,34,,,,8935.76,0
6218120,17:05:00,17:05:00,1599,35,,,,9505.25,
6218120,17:05:34,17:05:34,1600,36,,,,9696.84,0
6218120,17:06:09,17:06:09,1712,37,,,,9883.87,0
6218120,17:06:28,17:06:28,1713,38,,,,9984.99,0
6218120,17:07:18,17:07:18,1714,39,,,,10286.29,0
6218120,17:07:57,17:07:57,1715,40,,,,10507.27,0
6218120,17:08:19,17:08:19,1716,41,,,,10643.39,0
6218120,17:09:01,17:09:01,1717,42,,,,10912.2,0
6218120,17:10:52,17:10:52,1718,43,,,,11505.83,0
6218120,17:12:02,17:12:02,404,44,,,,11883.12,0
6218120,17:12:58,17:12:58,405,45,,,,12116.91,0
6218120,17:13:23,17:13:23,406,46,,,,12218.57,0
6218120,17:14:35,17:14:35,407,47,,,,12576.34,0
6218120,17:15:34,17:15:34,408,48,,,,12866.14,0
6218120,17:16:23,17:16:23,409,49,,,,13105.95,0
6218120,17:17:10,17:17:10,410,50,,,,13328.94,0
6218120,17:18:00,17:18:00,9477,51,,1,,13580.44,
6220080,12:45:00,12:45:00,10021,1,,,1,0,
6220080,12:45:27,12:45:27,10510,2,,,,322.73,0
6220080,12:45:52,12:45:52,1764,3,,,,528.04,0
6220080,12:46:23,12:46:23,1765,4,,,,805.99,0
6220080,12:46:44,12:46:44,3863,5,,,,1003.85,0
6220080,12:47:01,12:47:01,1766,6,,,,1161.78,0
6220080,12:47:16,12:47:16,1767,7,,,,1349.66,0
6220080,12:47:45,12:47:45,1686,8,,,,1717.08,0
6220080,12:48:01,12:48:01,1687,9,,,,1963.04,0
6220080,12:48:28,12:48:28,1688,10,,,,2304.41,0
6220080,12:49:08,12:49:08,1689,11,,,,2770.1,0
6220080,12:49:38,12:49:38,7776,12,,,,3021.46,0
6220080,12:50:07,12:50:07,1691,13,,,,3259.65,0
6220080,12:50:37,12:50:37,1692,14,,,,3590.92,0
6220080,12:51:10,12:51:10,1693,15,,,,3895.64,0
6220080,12:51:24,12:51:24,1694,16,,,,4027.5,0
6220080,12:51:52,12:51:52,1695,17,,,,4245.67,0
6220080,12:52:11,12:52:11,1696,18,,,,4436.63,0
6220080,12:52:28,12:52:28,1697,19,,,,4596.64,0
6220080,12:52:45,12:52:45,1698,20,,,,4775.96,0
6220080,12:53:00,12:53:00,1699,21,,,,4914.12,
6220080,12:53:19,12:53:19,1700,22,,,,5058.5,0
6220080,12:54:01,12:54:01,1701,23,,,,5395.36,0
6220080,12:54:46,12:54:46,1702,24,,,,5691.48,0
6220080,12:55:21,12:55:21,1703,25,,,,5950.31,0
6220080,12:56:24,12:56:24,1704,26,,,,6366.98,0
6220080,12:57:05,12:57:05,1705,27,,,,6628.92,0
6220080,12:58:02,12:58:02,1706,28,,,,6991.45,0
6220080,12:59:00,12:59:00,1707,29,,,,7353.07,
6220080,13:00:30,13:00:30,1708,30,,,,7912.99,0
6220080,13:01:06,13:01:06,1709,31,,,,8143.11,0
6220080,13:02:00,13:02:00,1710,32,,,,8391.01,0
6220080,13:03:07,13:03:07,1711,33,,,,8778.41,0
6220080,13:03:38,13:03:38,1597,34,,,,8935.76,0
6220080,13:05:00,13:05:00,1599,35,,,,9505.25,
6220080,13:05:34,13:05:34,1600,36,,,,9696.84,0
6220080,13:06:09,13:06:09,1712,37,,,,9883.87,0
6220080,13:06:28,13:06:28,1713,38,,,,9984.99,0
6220080,13:07:18,13:07:18,1714,39,,,,10286.29,0
6220080,13:07:57,13:07:57,1715,40,,,,10507.27,0
6220080,13:08:19,13:08:19,1716,41,,,,10643.39,0
6220080,13:09:01,13:09:01,1717,42,,,,10912.2,0
6220080,13:10:52,13:10:52,1718,43,,,,11505.83,0
6220080,13:12:02,13:12:02,404,44,,,,11883.12,0
6220080,13:12:58,13:12:58,405,45,,,,12116.91,0
6220080,13:13:23,13:13:23,406,46,,,,12218.57,0
6220080,13:14:35,13:14:35,407,47,,,,12576.34,0
6220080,13:15:34,13:15:34,408,48,,,,12866.14,0
6220080,13:16:23,13:16:23,409,49,,,,13105.95,0
6220080,13:17:10,13:17:10,410,50,,,,13328.94,0
6220080,13:18:00,13:18:00,9477,51,,1,,13580.44,
6220090,12:45:00,12:45:00,10021,1,,,1,0,
6220090,12:45:27,12:45:27,10510,2,,,,322.73,0
6220090,12:45:52,12:45:52,1764,3,,,,528.04,0
6220090,12:46:23,12:46:23,1765,4,,,,805.99,0
6220090,12:46:44,12:46:44,3863,5,,,,1003.85,0
6220090,12:47:01,12:47:01,1766,6,,,,1161.78,0
6220090,12:47:16,12:47:16,1767,7,,,,1349.66,0
6220090,12:47:45,12:47:45,1686,8,,,,1717.08,0
6220090,12:48:01,12:48:01,1687,9,,,,1963.04,0
6220090,12:48:28,12:48:28,1688,10,,,,2304.41,0
6220090,12:49:08,12:49:08,1689,11,,,,2770.1,0
6220090,12:49:38,12:49:38,7776,12,,,,3021.46,0
6220090,12:50:07,12:50:07,1691,13,,,,3259.65,0
6220090,12:50:37,12:50:37,1692,14,,,,3590.92,0
6220090,12:51:10,12:51:10,1693,15,,,,3895.64,0
6220090,12:51:24,12:51:24,1694,16,,,,4027.5,0
6220090,12:51:52,12:51:52,1695,17,,,,4245.67,0
6220090,12:52:11,12:52:11,1696,18,,,,4436.63,0
6220090,12:52:28,12:52:28,1697,19,,,,4596.64,0
6220090,12:52:45,12:52:45,1698,20,,,,4775.96,0
6220090,12:53:00,12:53:00,1699,21,,,,4914.12,
6220090,12:53:19,12:53:19,1700,22,,,,5058.5,0
6220090,12:54:01,12:54:01,1701,23,,,,5395.36,0
6220090,12:54:46,12:54:46,1702,24,,,,5691.48,0
6220090,12:55:21,12:55:21,1703,25,,,,5950.31,0
6220090,12:56:24,12:56:24,1704,26,,,,6366.98,0
6220090,12:57:05,12:57:05,1705,27,,,,6628.92,0
6220090,12:58:02,12:58:02,1706,28,,,,6991.45,0
6220090,12:59:00,12:59:00,1707,29,,,,7353.07,
6220090,13:00:30,13:00:30,1708,30,,,,7912.99,0
6220090,13:01:06,13:01:06,1709,31,,,,8143.11,0
6220090,13:02:00,13:02:00,1710,32,,,,8391.01,0
6220090,13:03:07,13:03:07,1711,33,,,,8778.41,0
6220090,13:03:38,13:03:38,1597,34,,,,8935.76,0
6220090,13:05:00,13:05:00,1599,35,,,,9505.25,
6220090,13:05:34,13:05:34,1600,36,,,,9696.84,0
6220090,13:06:09,13:06:09,1712,37,,,,9883.87,0
6220090,13:06:28,13:06:28,1713,38,,,,9984.99,0
6220090,13:07:18,13:07:18,1714,39,,,,10286.29,0
6220090,13:07:57,13:07:57,1715,40,,,,10507.27,0
6220090,13:08:19,13:08:19,1716,41,,,,10643.39,0
6220090,13:09:01,13:09:01,1717,42,,,,10912.2,0
6220090,13:10:52,13:10:52,1718,43,,,,11505.83,0
6220090,13:12:02,13:12:02,404,44,,,,11883.12,0
6220090,13:12:58,13:12:58,405,45,,,,12116.91,0
6220090,13:13:23,13:13:23,406,46,,,,12218.57,0
6220090,13:14:35,13:14:35,407,47,,,,12576.34,0
6220090,13:15:34,13:15:34,408,48,,,,12866.14,0
6220090,13:16:23,13:16:23,409,49,,,,13105.95,0
6220090,13:17:10,13:17:10,410,50,,,,13328.94,0
6220090,13:18:00,13:18:00,9477,51,,1,,13580.44,
6264070,18:10:00,18:10:00,10021,1,,,1,0,
6264070,18:10:27,18:10:27,10510,2,,,,322.73,0
6264070,18:10:52,18:10:52,1764,3,,,,528.04,0
6264070,18:11:23,18:11:23,1765,4,,,,805.99,0
6264070,18:11:44,18:11:44,3863,5,,,,1003.85,0
6264070,18:12:01,18:12:01,1766,6,,,,1161.78,0
6264070,18:12:16,18:12:16,1767,7,,,,1349.66,0
6264070,18:12:45,18:12:45,1686,8,,,,1717.08,0
6264070,18:13:01,18:13:01,1687,9,,,,1963.04,0
6264070,18:13:28,18:13:28,1688,10,,,,2304.41,0
6264070,18:14:08,18:14:08,1689,11,,,,2770.1,0
6264070,18:14:38,18:14:38,7776,12,,,,3021.46,0
6264070,18:15:07,18:15:07,1691,13,,,,3259.65,0
6264070,18:15:37,18:15:37,1692,14,,,,3590.92,0
6264070,18:16:10,18:16:10,1693,15,,,,3895.64,0
6264070,18:16:24,18:16:24,1694,16,,,,4027.5,0
6264070,18:16:52,18:16:52,1695,17,,,,4245.67,0
6264070,18:17:11,18:17:11,1696,18,,,,4436.63,0
6264070,18:17:28,18:17:28,1697,19,,,,4596.64,0
6264070,18:17:45,18:17:45,1698,20,,,,4775.96,0
6264070,18:18:00,18:18:00,1699,21,,,,4914.12,
6264070,18:18:15,18:18:15,1700,22,,,,5058.5,0
6264070,18:18:51,18:18:51,1701,23,,,,5395.36,0
6264070,18:19:28,18:19:28,1702,24,,,,5691.48,0
6264070,18:19:57,18:19:57,1703,25,,,,5950.31,0
6264070,18:20:50,18:20:50,1704,26,,,,6366.98,0
6264070,18:21:24,18:21:24,1705,27,,,,6628.92,0
6264070,18:22:12,18:22:12,1706,28,,,,6991.45,0
6264070,18:23:00,18:23:00,1707,29,,,,7353.07,
6264070,18:24:15,18:24:15,1708,30,,,,7912.99,0
6264070,18:24:45,18:24:45,1709,31,,,,8143.11,0
6264070,18:25:30,18:25:30,1710,32,,,,8391.01,0
6264070,18:26:26,18:26:26,1711,33,,,,8778.41,0
6264070,18:26:52,18:26:52,1597,34,,,,8935.76,0
6264070,18:28:00,18:28:00,1599,35,,,,9505.25,
6264070,18:28:31,18:28:31,1600,36,,,,9696.84,0
6264070,18:29:03,18:29:03,1712,37,,,,9883.87,0
6264070,18:29:22,18:29:22,1713,38,,,,9984.99,0
6264070,18:30:07,18:30:07,1714,39,,,,10286.29,0
6264070,18:30:44,18:30:44,1715,40,,,,10507.27,0
6264070,18:31:04,18:31:04,1716,41,,,,10643.39,0
6264070,18:31:43,18:31:43,1717,42,,,,10912.2,0
6264070,18:33:25,18:33:25,1718,43,,,,11505.83,0
6264070,18:34:29,18:34:29,404,44,,,,11883.12,0
6264070,18:35:22,18:35:22,405,45,,,,12116.91,0
6264070,18:35:44,18:35:44,406,46,,,,12218.57,0
6264070,18:36:50,18:36:50,407,47,,,,12576.34,0
6264070,18:37:45,18:37:45,408,48,,,,12866.14,0
6264070,18:38:31,18:38:31,409,49,,,,13105.95,0
6264070,18:39:14,18:39:14,410,50,,,,13328.94,0
6264070,18:40:00,18:40:00,9477,51,,1,,13580.44,
630020,19:37:00,19:37:00,10021,1,,,1,0,
630020,19:37:31,19:37:31,10510,2,,,,322.73,0
630020,19:37:58,19:37:58,1764,3,,,,528.04,0
630020,19:38:33,19:38:33,1765,4,,,,805.99,0
630020,19:38:57,19:38:57,3863,5,,,,1003.85,0
630020,19:39:16,19:39:16,1766,6,,,,1161.78,0
630020,19:39:33,19:39:33,1767,7,,,,1349.66,0
630020,19:40:06,19:40:06,1686,8,,,,1717.08,0
630020,19:40:23,19:40:23,1687,9,,,,1963.04,0
630020,19:40:55,19:40:55,1688,10,,,,2304.41,0
630020,19:41:40,19:41:40,1689,11,,,,2770.1,0
630020,19:42:13,19:42:13,7776,12,,,,3021.46,0
630020,19:42:46,19:42:46,1691,13,,,,3259.65,0
630020,19:43:20,19:43:20,1692,14,,,,3590.92,0
630020,19:43:56,19:43:56,1693,15,,,,3895.64,0
630020,19:44:12,19:44:12,1694,16,,,,4027.5,0
630020,19:44:43,19:44:43,1695,17,,,,4245.67,0
630020,19:45:05,19:45:05,1696,18,,,,4436.63,0
630020,19:45:25,19:45:25,1697,19,,,,4596.64,0
630020,19:45:43,19:45:43,1698,20,,,,4775.96,0
630020,19:46:00,19:46:00,1699,21,,,,4914.12,
630020,19:46:15,19:46:15,1700,22,,,,5058.5,0
630020,19:46:51,19:46:51,1701,23,,,,5395.36,0
630020,19:47:28,19:47:28,1702,24,,,,5691.48,0
630020,19:47:57,19:47:57,1703,25,,,,5950.31,0
630020,19:48:50,19:48:50,1704,26,,,,6366.98,0
630020,19:49:24,19:49:24,1705,27,,,,6628.92,0
630020,19:50:12,19:50:12,1706,28,,,,6991.45,0
630020,19:51:00,19:51:00,1707,29,,,,7353.07,
630020,19:52:30,19:52:30,1708,30,,,,7912.99,0
630020,19:53:06,19:53:06,1709,31,,,,8143.11,0
630020,19:54:00,19:54:00,1710,32,,,,8391.01,0
630020,19:55:07,19:55:07,1711,33,,,,8778.41,0
630020,19:55:38,19:55:38,1597,34,,,,8935.76,0
630020,19:57:00,19:57:00,1599,35,,,,9505.25,
630020,19:57:21,19:57:21,1600,36,,,,9696.84,0
630020,19:57:42,19:57:42,1712,37,,,,9883.87,0
630020,19:57:54,19:57:54,1713,38,,,,9984.99,0
630020,19:58:25,19:58:25,1714,39,,,,10286.29,0
630020,19:58:49,19:58:49,1715,40,,,,10507.27,0
630020,19:59:03,19:59:03,1716,41,,,,10643.39,0
630020,19:59:28,19:59:28,1717,42,,,,10912.2,0
630020,20:00:37,20:00:37,1718,43,,,,11505.83,0
630020,20:01:19,20:01:19,404,44,,,,11883.12,0
630020,20:01:54,20:01:54,405,45,,,,12116.91,0
630020,20:02:09,20:02:09,406,46,,,,12218.57,0
630020,20:02:53,20:02:53,407,47,,,,12576.34,0
630020,20:03:30,20:03:30,408,48,,,,12866.14,0
630020,20:04:00,20:04:00,409,49,,,,13105.95,0
630020,20:04:29,20:04:29,410,50,,,,13328.94,0
630020,20:05:00,20:05:00,9477,51,,1,,13580.44,
630030,19:37:00,19:37:00,10021,1,,,1,0,
630030,19:37:31,19:37:31,10510,2,,,,322.73,0
630030,19:37:58,19:37:58,1764,3,,,,528.04,0
630030,19:38:33,19:38:33,1765,4,,,,805.99,0
630030,19:38:57,19:38:57,3863,5,,,,1003.85,0
630030,19:39:16,19:39:16,1766,6,,,,1161.78,0
630030,19:39:33,19:39:33,1767,7,,,,1349.66,0
630030,19:40:06,19:40:06,1686,8,,,,1717.08,0
630030,19:40:23,19:40:23,1687,9,,,,1963.04,0
630030,19:40:55,19:40:55,1688,10,,,,2304.41,0
630030,19:41:40,19:41:40,1689,11,,,,2770.1,0
630030,19:42:13,19:42:13,7776,12,,,,3021.46,0
630030,19:42:46,19:42:46,1691,13,,,,3259.65,0
630030,19:43:20,19:43:20,1692,14,,,,3590.92,0
630030,19:43:56,19:43:56,1693,15,,,,3895.64,0
630030,19:44:12,19:44:12,1694,16,,,,4027.5,0
630030,19:44:43,19:44:43,1695,17,,,,4245.67,0
630030,19:45:05,19:45:05,1696,18,,,,4436.63,0
630030,19:45:25,19:45:25,1697,19,,,,4596.64,0
630030,19:45:43,19:45:43,1698,20,,,,4775.96,0
630030,19:46:00,19:46:00,1699,21,,,,4914.12,
630030,19:46:15,19:46:15,1700,22,,,,5058.5,0
630030,19:46:51,19:46:51,1701,23,,,,5395.36,0
630030,19:47:28,19:47:28,1702,24,,,,5691.48,0
630030,19:47:57,19:47:57,1703,25,,,,5950.31,0
630030,19:48:50,19:48:50,1704,26,,,,6366.98,0
630030,19:49:24,19:49:24,1705,27,,,,6628.92,0
630030,19:50:12,19:50:12,1706,28,,,,6991.45,0
630030,19:51:00,19:51:00,1707,29,,,,7353.07,
630030,19:52:30,19:52:30,1708,30,,,,7912.99,0
630030,19:53:06,19:53:06,1709,31,,,,8143.11,0
630030,19:54:00,19:54:00,1710,32,,,,8391.01,0
630030,19:55:07,19:55:07,1711,33,,,,8778.41,0
630030,19:55:38,19:55:38,1597,34,,,,8935.76,0
630030,19:57:00,19:57:00,1599,35,,,,9505.25,
630030,19:57:21,19:57:21,1600,36,,,,9696.84,0
630030,19:57:42,19:57:42,1712,37,,,,9883.87,0
630030,19:57:54,19:57:54,1713,38,,,,9984.99,0
630030,19:58:25,19:58:25,1714,39,,,,10286.29,0
630030,19:58:49,19:58:49,1715,40,,,,10507.27,0
630030,19:59:03,19:59:03,1716,41,,,,10643.39,0
630030,19:59:28,19:59:28,1717,42,,,,10912.2,0
630030,20:00:37,20:00:37,1718,43,,,,11505.83,0
630030,20:01:19,20:01:19,404,44,,,,11883.12,0
630030,20:01:54,20:01:54,405,45,,,,12116.91,0
630030,20:02:09,20:02:09,406,46,,,,12218.57,0
630030,20:02:53,20:02:53,407,47,,,,12576.34,0
630030,20:03:30,20:03:30,408,48,,,,12866.14,0
630030,20:04:00,20:04:00,409,49,,,,13105.95,0
630030,20:04:29,20:04:29,410,50,,,,13328.94,0
630030,20:05:00,20:05:00,9477,51,,1,,13580.44,
630040,19:37:00,19:37:00,10021,1,,,1,0,
630040,19:37:31,19:37:31,10510,2,,,,322.73,0
630040,19:37:58,19:37:58,1764,3,,,,528.04,0
630040,19:38:33,19:38:33,1765,4,,,,805.99,0
630040,19:38:57,19:38:57,3863,5,,,,1003.85,0
630040,19:39:16,19:39:16,1766,6,,,,1161.78,0
630040,19:39:33,19:39:33,1767,7,,,,1349.66,0
630040,19:40:06,19:40:06,1686,8,,,,1717.08,0
630040,19:40:23,19:40:23,1687,9,,,,1963.04,0
630040,19:40:55,19:40:55,1688,10,,,,2304.41,0
630040,19:41:40,19:41:40,1689,11,,,,2770.1,0
630040,19:42:13,19:42:13,7776,12,,,,3021.46,0
630040,19:42:46,19:42:46,1691,13,,,,3259.65,0
630040,19:43:20,19:43:20,1692,14,,,,3590.92,0
630040,19:43:56,19:43:56,1693,15,,,,3895.64,0
630040,19:44:12,19:44:12,1694,16,,,,4027.5,0
630040,19:44:43,19:44:43,1695,17,,,,4245.67,0
630040,19:45:05,19:45:05,1696,18,,,,4436.63,0
630040,19:45:25,19:45:25,1697,19,,,,4596.64,0
630040,19:45:43,19:45:43,1698,20,,,,4775.96,0
630040,19:46:00,19:46:00,1699,21,,,,4914.12,
630040,19:46:15,19:46:15,1700,22,,,,5058.5,0
630040,19:46:51,19:46:51,1701,23,,,,5395.36,0
630040,19:47:28,19:47:28,1702,24,,,,5691.48,0
630040,19:47:57,19:47:57,1703,25,,,,5950.31,0
630040,19:48:50,19:48:50,1704,26,,,,6366.98,0
630040,19:49:24,19:49:24,1705,27,,,,6628.92,0
630040,19:50:12,19:50:12,1706,28,,,,6991.45,0
630040,19:51:00,19:51:00,1707,29,,,,7353.07,
630040,19:52:30,19:52:30,1708,30,,,,7912.99,0
630040,19:53:06,19:53:06,1709,31,,,,8143.11,0
630040,19:54:00,19:54:00,1710,32,,,,8391.01,0
630040,19:55:07,19:55:07,1711,33,,,,8778.41,0
630040,19:55:38,19:55:38,1597,34,,,,8935.76,0
630040,19:57:00,19:57:00,1599,35,,,,9505.25,
630040,19:57:21,19:57:21,1600,36,,,,9696.84,0
630040,19:57:42,19:57:42,1712,37,,,,9883.87,0
630040,19:57:54,19:57:54,1713,38,,,,9984.99,0
630040,19:58:25,19:58:25,1714,39,,,,10286.29,0
630040,19:58:49,19:58:49,1715,40,,,,10507.27,0
630040,19:59:03,19:59:03,1716,41,,,,10643.39,0
630040,19:59:28,19:59:28,1717,42,,,,10912.2,0
630040,20:00:37,20:00:37,1718,43,,,,11505.83,0
630040,20:01:19,20:01:19,404,44,,,,11883.12,0
630040,20:01:54,20:01:54,405,45,,,,12116.91,0
630040,20:02:09,20:02:09,406,46,,,,12218.57,0
630040,20:02:53,20:02:53,407,47,,,,12576.34,0
630040,20:03:30,20:03:30,408,48,,,,12866.14,0
630040,20:04:00,20:04:00,409,49,,,,13105.95,0
630040,20:04:29,20:04:29,410,50,,,,13328.94,0
630040,20:05:00,20:05:00,9477,51,,1,,13580.44,
630050,19:37:00,19:37:00,10021,1,,,1,0,
630050,19:37:31,19:37:31,10510,2,,,,322.73,0
630050,19:37:58,19:37:58,1764,3,,,,528.04,0
630050,19:38:33,19:38:33,1765,4,,,,805.99,0
630050,19:38:57,19:38:57,3863,5,,,,1003.85,0
630050,19:39:16,19:39:16,1766,6,,,,1161.78,0
630050,19:39:33,19:39:33,1767,7,,,,1349.66,0
630050,19:40:06,19:40:06,1686,8,,,,1717.08,0
630050,19:40:23,19:40:23,1687,9,,,,1963.04,0
630050,19:40:55,19:40:55,1688,10,,,,2304.41,0
630050,19:41:40,19:41:40,1689,11,,,,2770.1,0
630050,19:42:13,19:42:13,7776,12,,,,3021.46,0
630050,19:42:46,19:42:46,1691,13,,,,3259.65,0
630050,19:43:20,19:43:20,1692,14,,,,3590.92,0
630050,19:43:56,19:43:56,1693,15,,,,3895.64,0
630050,19:44:12,19:44:12,1694,16,,,,4027.5,0
630050,19:44:43,19:44:43,1695,17,,,,4245.67,0
630050,19:45:05,19:45:05,1696,18,,,,4436.63,0
630050,19:45:25,19:45:25,1697,19,,,,4596.64,0
630050,19:45:43,19:45:43,1698,20,,,,4775.96,0
630050,19:46:00,19:46:00,1699,21,,,,4914.12,
630050,19:46:15,19:46:15,1700,22,,,,5058.5,0
630050,19:46:51,19:46:51,1701,23,,,,5395.36,0
630050,19:47:28,19:47:28,1702,24,,,,5691.48,0
630050,19:47:57,19:47:57,1703,25,,,,5950.31,0
630050,19:48:50,19:48:50,1704,26,,,,6366.98,0
630050,19:49:24,19:49:24,1705,27,,,,6628.92,0
630050,19:50:12,19:50:12,1706,28,,,,6991.45,0
630050,19:51:00,19:51:00,1707,29,,,,7353.07,
630050,19:52:30,19:52:30,1708,30,,,,7912.99,0
630050,19:53:06,19:53:06,1709,31,,,,8143.11,0
630050,19:54:00,19:54:00,1710,32,,,,8391.01,0
630050,19:55:07,19:55:07,1711,33,,,,8778.41,0
630050,19:55:38,19:55:38,1597,34,,,,8935.76,0
630050,19:57:00,19:57:00,1599,35,,,,9505.25,
630050,19:57:21,19:57:21,1600,36,,,,9696.84,0
630050,19:57:42,19:57:42,1712,37,,,,9883.87,0
630050,19:57:54,19:57:54,1713,38,,,,9984.99,0
630050,19:58:25,19:58:25,1714,39,,,,10286.29,0
630050,19:58:49,19:58:49,1715,40,,,,10507.27,0
630050,19:59:03,19:59:03,1716,41,,,,10643.39,0
630050,19:59:28,19:59:28,1717,42,,,,10912.2,0
630050,20:00:37,20:00:37,1718,43,,,,11505.83,0
630050,20:01:19,20:01:19,404,44,,,,11883.12,0
630050,20:01:54,20:01:54,405,45,,,,12116.91,0
630050,20:02:09,20:02:09,406,46,,,,12218.57,0
630050,20:02:53,20:02:53,407,47,,,,12576.34,0
630050,20:03:30,20:03:30,408,48,,,,12866.14,0
630050,20:04:00,20:04:00,409,49,,,,13105.95,0
630050,20:04:29,20:04:29,410,50,,,,13328.94,0
630050,20:05:00,20:05:00,9477,51,,1,,13580.44,
630060,19:37:00,19:37:00,10021,1,,,1,0,
630060,19:37:31,19:37:31,10510,2,,,,322.73,0
630060,19:37:58,19:37:58,1764,3,,,,528.04,0
630060,19:38:33,19:38:33,1765,4,,,,805.99,0
630060,19:38:57,19:38:57,3863,5,,,,1003.85,0
630060,19:39:16,19:39:16,1766,6,,,,1161.78,0
630060,19:39:33,19:39:33,1767,7,,,,1349.66,0
630060,19:40:06,19:40:06,1686,8,,,,1717.08,0
630060,19:40:23,19:40:23,1687,9,,,,1963.04,0
630060,19:40:55,19:40:55,1688,10,,,,2304.41,0
630060,19:41:40,19:41:40,1689,11,,,,2770.1,0
630060,19:42:13,19:42:13,7776,12,,,,3021.46,0
630060,19:42:46,19:42:46,1691,13,,,,3259.65,0
630060,19:43:20,19:43:20,1692,14,,,,3590.92,0
630060,19:43:56,19:43:56,1693,15,,,,3895.64,0
630060,19:44:12,19:44:12,1694,16,,,,4027.5,0
630060,19:44:43,19:44:43,1695,17,,,,4245.67,0
630060,19:45:05,19:45:05,1696,18,,,,4436.63,0
630060,19:45:25,19:45:25,1697,19,,,,4596.64,0
630060,19:45:43,19:45:43,1698,20,,,,4775.96,0
630060,19:46:00,19:46:00,1699,21,,,,4914.12,
630060,19:46:15,19:46:15,1700,22,,,,5058.5,0
630060,19:46:51,19:46:51,1701,23,,,,5395.36,0
630060,19:47:28,19:47:28,1702,24,,,,5691.48,0
630060,19:47:57,19:47:57,1703,25,,,,5950.31,0
630060,19:48:50,19:48:50,1704,26,,,,6366.98,0
630060,19:49:24,19:49:24,1705,27,,,,6628.92,0
630060,19:50:12,19:50:12,1706,28,,,,6991.45,0
630060,19:51:00,19:51:00,1707,29,,,,7353.07,
630060,19:52:30,19:52:30,1708,30,,,,7912.99,0
630060,19:53:06,19:53:06,1709,31,,,,8143.11,0
630060,19:54:00,19:54:00,1710,32,,,,8391.01,0
630060,19:55:07,19:55:07,1711,33,,,,8778.41,0
630060,19:55:38,19:55:38,1597,34,,,,8935.76,0
630060,19:57:00,19:57:00,1599,35,,,,9505.25,
630060,19:57:21,19:57:21,1600,36,,,,9696.84,0
630060,19:57:42,19:57:42,1712,37,,,,9883.87,0
630060,19:57:54,19:57:54,1713,38,,,,9984.99,0
630060,19:58:25,19:58:25,1714,39,,,,10286.29,0
630060,19:58:49,19:58:49,1715,40,,,,10507.27,0
630060,19:59:03,19:59:03,1716,41,,,,10643.39,0
630060,19:59:28,19:59:28,1717,42,,,,10912.2,0
630060,20:00:37,20:00:37,1718,43,,,,11505.83,0
630060,20:01:19,20:01:19,404,44,,,,11883.12,0
630060,20:01:54,20:01:54,405,45,,,,12116.91,0
630060,20:02:09,20:02:09,406,46,,,,12218.57,0
630060,20:02:53,20:02:53,407,47,,,,12576.34,0
630060,20:03:30,20:03:30,408,48,,,,12866.14,0
630060,20:04:00,20:04:00,409,49,,,,13105.95,0
630060,20:04:29,20:04:29,410,50,,,,13328.94,0
630060,20:05:00,20:05:00,9477,51,,1,,13580.44,
630100,19:37:00,19:37:00,10021,1,,,1,0,
630100,19:37:31,19:37:31,10510,2,,,,322.73,0
630100,19:37:58,19:37:58,1764,3,,,,528.04,0
630100,19:38:33,19:38:33,1765,4,,,,805.99,0
630100,19:38:57,19:38:57,3863,5,,,,1003.85,0
630100,19:39:16,19:39:16,1766,6,,,,1161.78,0
630100,19:39:33,19:39:33,1767,7,,,,1349.66,0
630100,19:40:06,19:40:06,1686,8,,,,1717.08,0
630100,19:40:23,19:40:23,1687,9,,,,1963.04,0
630100,19:40:55,19:40:55,1688,10,,,,2304.41,0
630100,19:41:40,19:41:40,1689,11,,,,2770.1,0
630100,19:42:13,19:42:13,7776,12,,,,3021.46,0
630100,19:42:46,19:42:46,1691,13,,,,3259.65,0
630100,19:43:20,19:43:20,1692,14,,,,3590.92,0
630100,19:43:56,19:43:56,1693,15,,,,3895.64,0
630100,19:44:12,19:44:12,1694,16,,,,4027.5,0
630100,19:44:43,19:44:43,1695,17,,,,4245.67,0
630100,19:45:05,19:45:05,1696,18,,,,4436.63,0
630100,19:45:25,19:45:25,1697,19,,,,4596.64,0
630100,19:45:43,19:45:43,1698,20,,,,4775.96,0
630100,19:46:00,19:46:00,1699,21,,,,4914.12,
630100,19:46:15,19:46:15,1700,22,,,,5058.5,0
630100,19:46:51,19:46:51,1701,23,,,,5395.36,0
630100,19:47:28,19:47:28,1702,24,,,,5691.48,0
630100,19:47:57,19:47:57,1703,25,,,,5950.31,0
630100,19:48:50,19:48:50,1704,26,,,,6366.98,0
630100,19:49:24,19:49:24,1705,27,,,,6628.92,0
630100,19:50:12,19:50:12,1706,28,,,,6991.45,0
630100,19:51:00,19:51:00,1707,29,,,,7353.07,
630100,19:52:30,19:52:30,1708,30,,,,7912.99,0
630100,19:53:06,19:53:06,1709,31,,,,8143.11,0
630100,19:54:00,19:54:00,1710,32,,,,8391.01,0
630100,19:55:07,19:55:07,1711,33,,,,8778.41,0
630100,19:55:38,19:55:38,1597,34,,,,8935.76,0
630100,19:57:00,19:57:00,1599,35,,,,9505.25,
630100,19:57:21,19:57:21,1600,36,,,,9696.84,0
630100,19:57:42,19:57:42,1712,37,,,,9883.87,0
630100,19:57:54,19:57:54,1713,38,,,,9984.99,0
630100,19:58:25,19:58:25,1714,39,,,,10286.29,0
630100,19:58:49,19:58:49,1715,40,,,,10507.27,0
630100,19:59:03,19:59:03,1716,41,,,,10643.39,0
630100,19:59:28,19:59:28,1717,42,,,,10912.2,0
630100,20:00:37,20:00:37,1718,43,,,,11505.83,0
630100,20:01:19,20:01:19,404,44,,,,11883.12,0
630100,20:01:54,20:01:54,405,45,,,,12116.91,0
630100,20:02:09,20:02:09,406,46,,,,12218.57,0
630100,20:02:53,20:02:53,407,47,,,,12576.34,0
630100,20:03:30,20:03:30,408,48,,,,12866.14,0
630100,20:04:00,20:04:00,409,49,,,,13105.95,0
630100,20:04:29,20:04:29,410,50,,,,13328.94,0
630100,20:05:00,20:05:00,9477,51,,1,,13580.44,
630110,19:37:00,19:37:00,10021,1,,,1,0,
630110,19:37:31,19:37:31,10510,2,,,,322.73,0
630110,19:37:58,19:37:58,1764,3,,,,528.04,0
630110,19:38:33,19:38:33,1765,4,,,,805.99,0
630110,19:38:57,19:38:57,3863,5,,,,1003.85,0
630110,19:39:16,19:39:16,1766,6,,,,1161.78,0
630110,19:39:33,19:39:33,1767,7,,,,1349.66,0
630110,19:40:06,19:40:06,1686,8,,,,1717.08,0
630110,19:40:23,19:40:23,1687,9,,,,1963.04,0
630110,19:40:55,19:40:55,1688,10,,,,2304.41,0
630110,19:41:40,19:41:40,1689,11,,,,2770.1,0
630110,19:42:13,19:42:13,7776,12,,,,3021.46,0
630110,19:42:46,19:42:46,1691,13,,,,3259.65,0
630110,19:43:20,19:43:20,1692,14,,,,3590.92,0
630110,19:43:56,19:43:56,1693,15,,,,3895.64,0
630110,19:44:12,19:44:12,1694,16,,,,4027.5,0
630110,19:44:43,19:44:43,1695,17,,,,4245.67,0
630110,19:45:05,19:45:05,1696,18,,,,4436.63,0
630110,19:45:25,19:45:25,1697,19,,,,4596.64,0
630110,19:45:43,19:45:43,1698,20,,,,4775.96,0
630110,19:46:00,19:46:00,1699,21,,,,4914.12,
630110,19:46:15,19:46:15,1700,22,,,,5058.5,0
630110,19:46:51,19:46:51,1701,23,,,,5395.36,0
630110,19:47:28,19:47:28,1702,24,,,,5691.48,0
630110,19:47:57,19:47:57,1703,25,,,,5950.31,0
630110,19:48:50,19:48:50,1704,26,,,,6366.98,0
630110,19:49:24,19:49:24,1705,27,,,,6628.92,0
630110,19:50:12,19:50:12,1706,28,,,,6991.45,0
630110,19:51:00,19:51:00,1707,29,,,,7353.07,
630110,19:52:30,19:52:30,1708,30,,,,7912.99,0
630110,19:53:06,19:53:06,1709,31,,,,8143.11,0
630110,19:54:00,19:54:00,1710,32,,,,8391.01,0
630110,19:55:07,19:55:07,1711,33,,,,8778.41,0
630110,19:55:38,19:55:38,1597,34,,,,8935.76,0
630110,19:57:00,19:57:00,1599,35,,,,9505.25,
630110,19:57:21,19:57:21,1600,36,,,,9696.84,0
630110,19:57:42,19:57:42,1712,37,,,,9883.87,0
630110,19:57:54,19:57:54,1713,38,,,,9984.99,0
630110,19:58:25,19:58:25,1714,39,,,,10286.29,0
630110,19:58:49,19:58:49,1715,40,,,,10507.27,0
630110,19:59:03,19:59:03,1716,41,,,,10643.39,0
630110,19:59:28,19:59:28,1717,42,,,,10912.2,0
630110,20:00:37,20:00:37,1718,43,,,,11505.83,0
630110,20:01:19,20:01:19,404,44,,,,11883.12,0
630110,20:01:54,20:01:54,405,45,,,,12116.91,0
630110,20:02:09,20:02:09,406,46,,,,12218.57,0
630110,20:02:53,20:02:53,407,47,,,,12576.34,0
630110,20:03:30,20:03:30,408,48,,,,12866.14,0
630110,20:04:00,20:04:00,409,49,,,,13105.95,0
630110,20:04:29,20:04:29,410,50,,,,13328.94,0
630110,20:05:00,20:05:00,9477,51,,1,,13580.44,
6435070,09:40:00,09:40:00,10021,1,,,1,0,
6435070,09:40:27,09:40:27,10510,2,,,,322.73,0
6435070,09:40:52,09:40:52,1764,3,,,,528.04,0
6435070,09:41:23,09:41:23,1765,4,,,,805.99,0
6435070,09:41:44,09:41:44,3863,5,,,,1003.85,0
6435070,09:42:01,09:42:01,1766,6,,,,1161.78,0
6435070,09:42:16,09:42:16,1767,7,,,,1349.66,0
6435070,09:42:45,09:42:45,1686,8,,,,1717.08,0
6435070,09:43:01,09:43:01,1687,9,,,,1963.04,0
6435070,09:43:28,09:43:28,1688,10,,,,2304.41,0
6435070,09:44:08,09:44:08,1689,11,,,,2770.1,0
6435070,09:44:38,09:44:38,7776,12,,,,3021.46,0
6435070,09:45:07,09:45:07,1691,13,,,,3259.65,0
6435070,09:45:37,09:45:37,1692,14,,,,3590.92,0
6435070,09:46:10,09:46:10,1693,15,,,,3895.64,0
6435070,09:46:24,09:46:24,1694,16,,,,4027.5,0
6435070,09:46:52,09:46:52,1695,17,,,,4245.67,0
6435070,09:47:11,09:47:11,1696,18,,,,4436.63,0
6435070,09:47:28,09:47:28,1697,19,,,,4596.64,0
6435070,09:47:45,09:47:45,1698,20,,,,4775.96,0
6435070,09:48:00,09:48:00,1699,21,,,,4914.12,
6435070,09:48:15,09:48:15,1700,22,,,,5058.5,0
6435070,09:48:51,09:48:51,1701,23,,,,5395.36,0
6435070,09:49:28,09:49:28,1702,24,,,,5691.48,0
6435070,09:49:57,09:49:57,1703,25,,,,5950.31,0
6435070,09:50:50,09:50:50,1704,26,,,,6366.98,0
6435070,09:51:24,09:51:24,1705,27,,,,6628.92,0
6435070,09:52:12,09:52:12,1706,28,,,,6991.45,0
6435070,09:53:00,09:53:00,1707,29,,,,7353.07,
6435070,09:54:15,09:54:15,1708,30,,,,7912.99,0
6435070,09:54:45,09:54:45,1709,31,,,,8143.11,0
6435070,09:55:30,09:55:30,1710,32,,,,8391.01,0
6435070,09:56:26,09:56:26,1711,33,,,,8778.41,0
6435070,09:56:52,09:56:52,1597,34,,,,8935.76,0
6435070,09:58:00,09:58:00,1599,35,,,,9505.25,
6435070,09:58:31,09:58:31,1600,36,,,,9696.84,0
6435070,09:59:03,09:59:03,1712,37,,,,9883.87,0
6435070,09:59:22,09:59:22,1713,38,,,,9984.99,0
6435070,10:00:07,10:00:07,1714,39,,,,10286.29,0
6435070,10:00:44,10:00:44,1715,40,,,,10507.27,0
6435070,10:01:04,10:01:04,1716,41,,,,10643.39,0
6435070,10:01:43,10:01:43,1717,42,,,,10912.2,0
6435070,10:03:25,10:03:25,1718,43,,,,11505.83,0
6435070,10:04:29,10:04:29,404,44,,,,11883.12,0
6435070,10:05:22,10:05:22,405,45,,,,12116.91,0
6435070,10:05:44,10:05:44,406,46,,,,12218.57,0
6435070,10:06:50,10:06:50,407,47,,,,12576.34,0
6435070,10:07:45,10:07:45,408,48,,,,12866.14,0
6435070,10:08:31,10:08:31,409,49,,,,13105.95,0
6435070,10:09:14,10:09:14,410,50,,,,13328.94,0
6435070,10:10:00,10:10:00,9477,51,,1,,13580.44,
6511020,13:39:00,13:39:00,10021,1,,,1,0,
6511020,13:39:31,13:39:31,10510,2,,,,322.73,0
6511020,13:39:58,13:39:58,1764,3,,,,528.04,0
6511020,13:40:33,13:40:33,1765,4,,,,805.99,0
6511020,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511020,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511020,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511020,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511020,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511020,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511020,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511020,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511020,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511020,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511020,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511020,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511020,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511020,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511020,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511020,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511020,13:48:00,13:48:00,1699,21,,,,4914.12,
6511020,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511020,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511020,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511020,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511020,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511020,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511020,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511020,13:54:00,13:54:00,1707,29,,,,7353.07,
6511020,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511020,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511020,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511020,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511020,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511020,14:01:00,14:01:00,1599,35,,,,9505.25,
6511020,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511020,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511020,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511020,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511020,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511020,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511020,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511020,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511020,14:05:19,14:05:19,404,44,,,,11883.12,0
6511020,14:05:54,14:05:54,405,45,,,,12116.91,0
6511020,14:06:09,14:06:09,406,46,,,,12218.57,0
6511020,14:06:53,14:06:53,407,47,,,,12576.34,0
6511020,14:07:30,14:07:30,408,48,,,,12866.14,0
6511020,14:08:00,14:08:00,409,49,,,,13105.95,0
6511020,14:08:29,14:08:29,410,50,,,,13328.94,0
6511020,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511030,13:39:00,13:39:00,10021,1,,,1,0,
6511030,13:39:31,13:39:31,10510,2,,,,322.73,0
6511030,13:39:58,13:39:58,1764,3,,,,528.04,0
6511030,13:40:33,13:40:33,1765,4,,,,805.99,0
6511030,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511030,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511030,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511030,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511030,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511030,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511030,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511030,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511030,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511030,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511030,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511030,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511030,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511030,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511030,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511030,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511030,13:48:00,13:48:00,1699,21,,,,4914.12,
6511030,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511030,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511030,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511030,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511030,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511030,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511030,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511030,13:54:00,13:54:00,1707,29,,,,7353.07,
6511030,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511030,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511030,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511030,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511030,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511030,14:01:00,14:01:00,1599,35,,,,9505.25,
6511030,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511030,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511030,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511030,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511030,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511030,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511030,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511030,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511030,14:05:19,14:05:19,404,44,,,,11883.12,0
6511030,14:05:54,14:05:54,405,45,,,,12116.91,0
6511030,14:06:09,14:06:09,406,46,,,,12218.57,0
6511030,14:06:53,14:06:53,407,47,,,,12576.34,0
6511030,14:07:30,14:07:30,408,48,,,,12866.14,0
6511030,14:08:00,14:08:00,409,49,,,,13105.95,0
6511030,14:08:29,14:08:29,410,50,,,,13328.94,0
6511030,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511040,13:39:00,13:39:00,10021,1,,,1,0,
6511040,13:39:31,13:39:31,10510,2,,,,322.73,0
6511040,13:39:58,13:39:58,1764,3,,,,528.04,0
6511040,13:40:33,13:40:33,1765,4,,,,805.99,0
6511040,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511040,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511040,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511040,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511040,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511040,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511040,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511040,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511040,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511040,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511040,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511040,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511040,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511040,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511040,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511040,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511040,13:48:00,13:48:00,1699,21,,,,4914.12,
6511040,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511040,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511040,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511040,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511040,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511040,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511040,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511040,13:54:00,13:54:00,1707,29,,,,7353.07,
6511040,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511040,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511040,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511040,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511040,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511040,14:01:00,14:01:00,1599,35,,,,9505.25,
6511040,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511040,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511040,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511040,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511040,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511040,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511040,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511040,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511040,14:05:19,14:05:19,404,44,,,,11883.12,0
6511040,14:05:54,14:05:54,405,45,,,,12116.91,0
6511040,14:06:09,14:06:09,406,46,,,,12218.57,0
6511040,14:06:53,14:06:53,407,47,,,,12576.34,0
6511040,14:07:30,14:07:30,408,48,,,,12866.14,0
6511040,14:08:00,14:08:00,409,49,,,,13105.95,0
6511040,14:08:29,14:08:29,410,50,,,,13328.94,0
6511040,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511050,13:39:00,13:39:00,10021,1,,,1,0,
6511050,13:39:31,13:39:31,10510,2,,,,322.73,0
6511050,13:39:58,13:39:58,1764,3,,,,528.04,0
6511050,13:40:33,13:40:33,1765,4,,,,805.99,0
6511050,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511050,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511050,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511050,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511050,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511050,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511050,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511050,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511050,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511050,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511050,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511050,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511050,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511050,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511050,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511050,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511050,13:48:00,13:48:00,1699,21,,,,4914.12,
6511050,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511050,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511050,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511050,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511050,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511050,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511050,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511050,13:54:00,13:54:00,1707,29,,,,7353.07,
6511050,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511050,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511050,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511050,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511050,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511050,14:01:00,14:01:00,1599,35,,,,9505.25,
6511050,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511050,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511050,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511050,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511050,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511050,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511050,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511050,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511050,14:05:19,14:05:19,404,44,,,,11883.12,0
6511050,14:05:54,14:05:54,405,45,,,,12116.91,0
6511050,14:06:09,14:06:09,406,46,,,,12218.57,0
6511050,14:06:53,14:06:53,407,47,,,,12576.34,0
6511050,14:07:30,14:07:30,408,48,,,,12866.14,0
6511050,14:08:00,14:08:00,409,49,,,,13105.95,0
6511050,14:08:29,14:08:29,410,50,,,,13328.94,0
6511050,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511060,13:39:00,13:39:00,10021,1,,,1,0,
6511060,13:39:31,13:39:31,10510,2,,,,322.73,0
6511060,13:39:58,13:39:58,1764,3,,,,528.04,0
6511060,13:40:33,13:40:33,1765,4,,,,805.99,0
6511060,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511060,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511060,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511060,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511060,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511060,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511060,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511060,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511060,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511060,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511060,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511060,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511060,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511060,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511060,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511060,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511060,13:48:00,13:48:00,1699,21,,,,4914.12,
6511060,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511060,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511060,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511060,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511060,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511060,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511060,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511060,13:54:00,13:54:00,1707,29,,,,7353.07,
6511060,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511060,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511060,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511060,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511060,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511060,14:01:00,14:01:00,1599,35,,,,9505.25,
6511060,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511060,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511060,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511060,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511060,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511060,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511060,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511060,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511060,14:05:19,14:05:19,404,44,,,,11883.12,0
6511060,14:05:54,14:05:54,405,45,,,,12116.91,0
6511060,14:06:09,14:06:09,406,46,,,,12218.57,0
6511060,14:06:53,14:06:53,407,47,,,,12576.34,0
6511060,14:07:30,14:07:30,408,48,,,,12866.14,0
6511060,14:08:00,14:08:00,409,49,,,,13105.95,0
6511060,14:08:29,14:08:29,410,50,,,,13328.94,0
6511060,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511100,13:39:00,13:39:00,10021,1,,,1,0,
6511100,13:39:31,13:39:31,10510,2,,,,322.73,0
6511100,13:39:58,13:39:58,1764,3,,,,528.04,0
6511100,13:40:33,13:40:33,1765,4,,,,805.99,0
6511100,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511100,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511100,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511100,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511100,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511100,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511100,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511100,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511100,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511100,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511100,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511100,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511100,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511100,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511100,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511100,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511100,13:48:00,13:48:00,1699,21,,,,4914.12,
6511100,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511100,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511100,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511100,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511100,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511100,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511100,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511100,13:54:00,13:54:00,1707,29,,,,7353.07,
6511100,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511100,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511100,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511100,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511100,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511100,14:01:00,14:01:00,1599,35,,,,9505.25,
6511100,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511100,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511100,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511100,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511100,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511100,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511100,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511100,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511100,14:05:19,14:05:19,404,44,,,,11883.12,0
6511100,14:05:54,14:05:54,405,45,,,,12116.91,0
6511100,14:06:09,14:06:09,406,46,,,,12218.57,0
6511100,14:06:53,14:06:53,407,47,,,,12576.34,0
6511100,14:07:30,14:07:30,408,48,,,,12866.14,0
6511100,14:08:00,14:08:00,409,49,,,,13105.95,0
6511100,14:08:29,14:08:29,410,50,,,,13328.94,0
6511100,14:09:00,14:09:00,9477,51,,1,,13580.44,
6511110,13:39:00,13:39:00,10021,1,,,1,0,
6511110,13:39:31,13:39:31,10510,2,,,,322.73,0
6511110,13:39:58,13:39:58,1764,3,,,,528.04,0
6511110,13:40:33,13:40:33,1765,4,,,,805.99,0
6511110,13:40:57,13:40:57,3863,5,,,,1003.85,0
6511110,13:41:16,13:41:16,1766,6,,,,1161.78,0
6511110,13:41:33,13:41:33,1767,7,,,,1349.66,0
6511110,13:42:06,13:42:06,1686,8,,,,1717.08,0
6511110,13:42:23,13:42:23,1687,9,,,,1963.04,0
6511110,13:42:55,13:42:55,1688,10,,,,2304.41,0
6511110,13:43:40,13:43:40,1689,11,,,,2770.1,0
6511110,13:44:13,13:44:13,7776,12,,,,3021.46,0
6511110,13:44:46,13:44:46,1691,13,,,,3259.65,0
6511110,13:45:20,13:45:20,1692,14,,,,3590.92,0
6511110,13:45:56,13:45:56,1693,15,,,,3895.64,0
6511110,13:46:12,13:46:12,1694,16,,,,4027.5,0
6511110,13:46:43,13:46:43,1695,17,,,,4245.67,0
6511110,13:47:05,13:47:05,1696,18,,,,4436.63,0
6511110,13:47:25,13:47:25,1697,19,,,,4596.64,0
6511110,13:47:43,13:47:43,1698,20,,,,4775.96,0
6511110,13:48:00,13:48:00,1699,21,,,,4914.12,
6511110,13:48:19,13:48:19,1700,22,,,,5058.5,0
6511110,13:49:01,13:49:01,1701,23,,,,5395.36,0
6511110,13:49:46,13:49:46,1702,24,,,,5691.48,0
6511110,13:50:21,13:50:21,1703,25,,,,5950.31,0
6511110,13:51:24,13:51:24,1704,26,,,,6366.98,0
6511110,13:52:05,13:52:05,1705,27,,,,6628.92,0
6511110,13:53:02,13:53:02,1706,28,,,,6991.45,0
6511110,13:54:00,13:54:00,1707,29,,,,7353.07,
6511110,13:55:45,13:55:45,1708,30,,,,7912.99,0
6511110,13:56:27,13:56:27,1709,31,,,,8143.11,0
6511110,13:57:31,13:57:31,1710,32,,,,8391.01,0
6511110,13:58:49,13:58:49,1711,33,,,,8778.41,0
6511110,13:59:25,13:59:25,1597,34,,,,8935.76,0
6511110,14:01:00,14:01:00,1599,35,,,,9505.25,
6511110,14:01:21,14:01:21,1600,36,,,,9696.84,0
6511110,14:01:42,14:01:42,1712,37,,,,9883.87,0
6511110,14:01:54,14:01:54,1713,38,,,,9984.99,0
6511110,14:02:25,14:02:25,1714,39,,,,10286.29,0
6511110,14:02:49,14:02:49,1715,40,,,,10507.27,0
6511110,14:03:03,14:03:03,1716,41,,,,10643.39,0
6511110,14:03:28,14:03:28,1717,42,,,,10912.2,0
6511110,14:04:37,14:04:37,1718,43,,,,11505.83,0
6511110,14:05:19,14:05:19,404,44,,,,11883.12,0
6511110,14:05:54,14:05:54,405,45,,,,12116.91,0
6511110,14:06:09,14:06:09,406,46,,,,12218.57,0
6511110,14:06:53,14:06:53,407,47,,,,12576.34,0
6511110,14:07:30,14:07:30,408,48,,,,12866.14,0
6511110,14:08:00,14:08:00,409,49,,,,13105.95,0
6511110,14:08:29,14:08:29,410,50,,,,13328.94,0
6511110,14:09:00,14:09:00,9477,51,,1,,13580.44,
6697080,09:15:00,09:15:00,10021,1,,,1,0,
6697080,09:15:27,09:15:27,10510,2,,,,322.73,0
6697080,09:15:52,09:15:52,1764,3,,,,528.04,0
6697080,09:16:23,09:16:23,1765,4,,,,805.99,0
6697080,09:16:44,09:16:44,3863,5,,,,1003.85,0
6697080,09:17:01,09:17:01,1766,6,,,,1161.78,0
6697080,09:17:16,09:17:16,1767,7,,,,1349.66,0
6697080,09:17:45,09:17:45,1686,8,,,,1717.08,0
6697080,09:18:01,09:18:01,1687,9,,,,1963.04,0
6697080,09:18:28,09:18:28,1688,10,,,,2304.41,0
6697080,09:19:08,09:19:08,1689,11,,,,2770.1,0
6697080,09:19:38,09:19:38,7776,12,,,,3021.46,0
6697080,09:20:07,09:20:07,1691,13,,,,3259.65,0
6697080,09:20:37,09:20:37,1692,14,,,,3590.92,0
6697080,09:21:10,09:21:10,1693,15,,,,3895.64,0
6697080,09:21:24,09:21:24,1694,16,,,,4027.5,0
6697080,09:21:52,09:21:52,1695,17,,,,4245.67,0
6697080,09:22:11,09:22:11,1696,18,,,,4436.63,0
6697080,09:22:28,09:22:28,1697,19,,,,4596.64,0
6697080,09:22:45,09:22:45,1698,20,,,,4775.96,0
6697080,09:23:00,09:23:00,1699,21,,,,4914.12,
6697080,09:23:15,09:23:15,1700,22,,,,5058.5,0
6697080,09:23:51,09:23:51,1701,23,,,,5395.36,0
6697080,09:24:28,09:24:28,1702,24,,,,5691.48,0
6697080,09:24:57,09:24:57,1703,25,,,,5950.31,0
6697080,09:25:50,09:25:50,1704,26,,,,6366.98,0
6697080,09:26:24,09:26:24,1705,27,,,,6628.92,0
6697080,09:27:12,09:27:12,1706,28,,,,6991.45,0
6697080,09:28:00,09:28:00,1707,29,,,,7353.07,
6697080,09:29:15,09:29:15,1708,30,,,,7912.99,0
6697080,09:29:45,09:29:45,1709,31,,,,8143.11,0
6697080,09:30:30,09:30:30,1710,32,,,,8391.01,0
6697080,09:31:26,09:31:26,1711,33,,,,8778.41,0
6697080,09:31:52,09:31:52,1597,34,,,,8935.76,0
6697080,09:33:00,09:33:00,1599,35,,,,9505.25,
6697080,09:33:31,09:33:31,1600,36,,,,9696.84,0
6697080,09:34:03,09:34:03,1712,37,,,,9883.87,0
6697080,09:34:22,09:34:22,1713,38,,,,9984.99,0
6697080,09:35:07,09:35:07,1714,39,,,,10286.29,0
6697080,09:35:44,09:35:44,1715,40,,,,10507.27,0
6697080,09:36:04,09:36:04,1716,41,,,,10643.39,0
6697080,09:36:43,09:36:43,1717,42,,,,10912.2,0
6697080,09:38:25,09:38:25,1718,43,,,,11505.83,0
6697080,09:39:29,09:39:29,404,44,,,,11883.12,0
6697080,09:40:22,09:40:22,405,45,,,,12116.91,0
6697080,09:40:44,09:40:44,406,46,,,,12218.57,0
6697080,09:41:50,09:41:50,407,47,,,,12576.34,0
6697080,09:42:45,09:42:45,408,48,,,,12866.14,0
6697080,09:43:31,09:43:31,409,49,,,,13105.95,0
6697080,09:44:14,09:44:14,410,50,,,,13328.94,0
6697080,09:45:00,09:45:00,9477,51,,1,,13580.44,
6697090,09:15:00,09:15:00,10021,1,,,1,0,
6697090,09:15:27,09:15:27,10510,2,,,,322.73,0
6697090,09:15:52,09:15:52,1764,3,,,,528.04,0
6697090,09:16:23,09:16:23,1765,4,,,,805.99,0
6697090,09:16:44,09:16:44,3863,5,,,,1003.85,0
6697090,09:17:01,09:17:01,1766,6,,,,1161.78,0
6697090,09:17:16,09:17:16,1767,7,,,,1349.66,0
6697090,09:17:45,09:17:45,1686,8,,,,1717.08,0
6697090,09:18:01,09:18:01,1687,9,,,,1963.04,0
6697090,09:18:28,09:18:28,1688,10,,,,2304.41,0
6697090,09:19:08,09:19:08,1689,11,,,,2770.1,0
6697090,09:19:38,09:19:38,7776,12,,,,3021.46,0
6697090,09:20:07,09:20:07,1691,13,,,,3259.65,0
6697090,09:20:37,09:20:37,1692,14,,,,3590.92,0
6697090,09:21:10,09:21:10,1693,15,,,,3895.64,0
6697090,09:21:24,09:21:24,1694,16,,,,4027.5,0
6697090,09:21:52,09:21:52,1695,17,,,,4245.67,0
6697090,09:22:11,09:22:11,1696,18,,,,4436.63,0
6697090,09:22:28,09:22:28,1697,19,,,,4596.64,0
6697090,09:22:45,09:22:45,1698,20,,,,4775.96,0
6697090,09:23:00,09:23:00,1699,21,,,,4914.12,
6697090,09:23:15,09:23:15,1700,22,,,,5058.5,0
6697090,09:23:51,09:23:51,1701,23,,,,5395.36,0
6697090,09:24:28,09:24:28,1702,24,,,,5691.48,0
6697090,09:24:57,09:24:57,1703,25,,,,5950.31,0
6697090,09:25:50,09:25:50,1704,26,,,,6366.98,0
6697090,09:26:24,09:26:24,1705,27,,,,6628.92,0
6697090,09:27:12,09:27:12,1706,28,,,,6991.45,0
6697090,09:28:00,09:28:00,1707,29,,,,7353.07,
6697090,09:29:15,09:29:15,1708,30,,,,7912.99,0
6697090,09:29:45,09:29:45,1709,31,,,,8143.11,0
6697090,09:30:30,09:30:30,1710,32,,,,8391.01,0
6697090,09:31:26,09:31:26,1711,33,,,,8778.41,0
6697090,09:31:52,09:31:52,1597,34,,,,8935.76,0
6697090,09:33:00,09:33:00,1599,35,,,,9505.25,
6697090,09:33:31,09:33:31,1600,36,,,,9696.84,0
6697090,09:34:03,09:34:03,1712,37,,,,9883.87,0
6697090,09:34:22,09:34:22,1713,38,,,,9984.99,0
6697090,09:35:07,09:35:07,1714,39,,,,10286.29,0
6697090,09:35:44,09:35:44,1715,40,,,,10507.27,0
6697090,09:36:04,09:36:04,1716,41,,,,10643.39,0
6697090,09:36:43,09:36:43,1717,42,,,,10912.2,0
6697090,09:38:25,09:38:25,1718,43,,,,11505.83,0
6697090,09:39:29,09:39:29,404,44,,,,11883.12,0
6697090,09:40:22,09:40:22,405,45,,,,12116.91,0
6697090,09:40:44,09:40:44,406,46,,,,12218.57,0
6697090,09:41:50,09:41:50,407,47,,,,12576.34,0
6697090,09:42:45,09:42:45,408,48,,,,12866.14,0
6697090,09:43:31,09:43:31,409,49,,,,13105.95,0
6697090,09:44:14,09:44:14,410,50,,,,13328.94,0
6697090,09:45:00,09:45:00,9477,51,,1,,13580.44,
6845010,20:15:00,20:15:00,10021,1,,,1,0,
6845010,20:15:24,20:15:24,10510,2,,,,322.73,0
6845010,20:15:45,20:15:45,1764,3,,,,528.04,0
6845010,20:16:12,20:16:12,1765,4,,,,805.99,0
6845010,20:16:31,20:16:31,3863,5,,,,1003.85,0
6845010,20:16:45,20:16:45,1766,6,,,,1161.78,0
6845010,20:16:59,20:16:59,1767,7,,,,1349.66,0
6845010,20:17:24,20:17:24,1686,8,,,,1717.08,0
6845010,20:17:38,20:17:38,1687,9,,,,1963.04,0
6845010,20:18:02,20:18:02,1688,10,,,,2304.41,0
6845010,20:18:37,20:18:37,1689,11,,,,2770.1,0
6845010,20:19:04,20:19:04,7776,12,,,,3021.46,0
6845010,20:19:29,20:19:29,1691,13,,,,3259.65,0
6845010,20:19:55,20:19:55,1692,14,,,,3590.92,0
6845010,20:20:23,20:20:23,1693,15,,,,3895.64,0
6845010,20:20:36,20:20:36,1694,16,,,,4027.5,0
6845010,20:21:00,20:21:00,1695,17,,,,4245.67,0
6845010,20:21:17,20:21:17,1696,18,,,,4436.63,0
6845010,20:21:32,20:21:32,1697,19,,,,4596.64,0
6845010,20:21:47,20:21:47,1698,20,,,,4775.96,0
6845010,20:22:00,20:22:00,1699,21,,,,4914.12,
6845010,20:22:15,20:22:15,1700,22,,,,5058.5,0
6845010,20:22:51,20:22:51,1701,23,,,,5395.36,0
6845010,20:23:28,20:23:28,1702,24,,,,5691.48,0
6845010,20:23:57,20:23:57,1703,25,,,,5950.31,0
6845010,20:24:50,20:24:50,1704,26,,,,6366.98,0
6845010,20:25:24,20:25:24,1705,27,,,,6628.92,0
6845010,20:26:12,20:26:12,1706,28,,,,6991.45,0
6845010,20:27:00,20:27:00,1707,29,,,,7353.07,
6845010,20:28:15,20:28:15,1708,30,,,,7912.99,0
6845010,20:28:45,20:28:45,1709,31,,,,8143.11,0
6845010,20:29:30,20:29:30,1710,32,,,,8391.01,0
6845010,20:30:26,20:30:26,1711,33,,,,8778.41,0
6845010,20:30:52,20:30:52,1597,34,,,,8935.76,0
6845010,20:32:00,20:32:00,1599,35,,,,9505.25,
6845010,20:32:29,20:32:29,1600,36,,,,9696.84,0
6845010,20:32:58,20:32:58,1712,37,,,,9883.87,0
6845010,20:33:15,20:33:15,1713,38,,,,9984.99,0
6845010,20:33:56,20:33:56,1714,39,,,,10286.29,0
6845010,20:34:30,20:34:30,1715,40,,,,10507.27,0
6845010,20:34:49,20:34:49,1716,41,,,,10643.39,0
6845010,20:35:24,20:35:24,1717,42,,,,10912.2,0
6845010,20:36:58,20:36:58,1718,43,,,,11505.83,0
6845010,20:37:57,20:37:57,404,44,,,,11883.12,0
6845010,20:38:45,20:38:45,405,45,,,,12116.91,0
6845010,20:39:06,20:39:06,406,46,,,,12218.57,0
6845010,20:40:06,20:40:06,407,47,,,,12576.34,0
6845010,20:40:56,20:40:56,408,48,,,,12866.14,0
6845010,20:41:38,20:41:38,409,49,,,,13105.95,0
6845010,20:42:18,20:42:18,410,50,,,,13328.94,0
6845010,20:43:00,20:43:00,9477,51,,1,,13580.44,
6845120,20:15:00,20:15:00,10021,1,,,1,0,
6845120,20:15:24,20:15:24,10510,2,,,,322.73,0
6845120,20:15:45,20:15:45,1764,3,,,,528.04,0
6845120,20:16:12,20:16:12,1765,4,,,,805.99,0
6845120,20:16:31,20:16:31,3863,5,,,,1003.85,0
6845120,20:16:45,20:16:45,1766,6,,,,1161.78,0
6845120,20:16:59,20:16:59,1767,7,,,,1349.66,0
6845120,20:17:24,20:17:24,1686,8,,,,1717.08,0
6845120,20:17:38,20:17:38,1687,9,,,,1963.04,0
6845120,20:18:02,20:18:02,1688,10,,,,2304.41,0
6845120,20:18:37,20:18:37,1689,11,,,,2770.1,0
6845120,20:19:04,20:19:04,7776,12,,,,3021.46,0
6845120,20:19:29,20:19:29,1691,13,,,,3259.65,0
6845120,20:19:55,20:19:55,1692,14,,,,3590.92,0
6845120,20:20:23,20:20:23,1693,15,,,,3895.64,0
6845120,20:20:36,20:20:36,1694,16,,,,4027.5,0
6845120,20:21:00,20:21:00,1695,17,,,,4245.67,0
6845120,20:21:17,20:21:17,1696,18,,,,4436.63,0
6845120,20:21:32,20:21:32,1697,19,,,,4596.64,0
6845120,20:21:47,20:21:47,1698,20,,,,4775.96,0
6845120,20:22:00,20:22:00,1699,21,,,,4914.12,
6845120,20:22:15,20:22:15,1700,22,,,,5058.5,0
6845120,20:22:51,20:22:51,1701,23,,,,5395.36,0
6845120,20:23:28,20:23:28,1702,24,,,,5691.48,0
6845120,20:23:57,20:23:57,1703,25,,,,5950.31,0
6845120,20:24:50,20:24:50,1704,26,,,,6366.98,0
6845120,20:25:24,20:25:24,1705,27,,,,6628.92,0
6845120,20:26:12,20:26:12,1706,28,,,,6991.45,0
6845120,20:27:00,20:27:00,1707,29,,,,7353.07,
6845120,20:28:15,20:28:15,1708,30,,,,7912.99,0
6845120,20:28:45,20:28:45,1709,31,,,,8143.11,0
6845120,20:29:30,20:29:30,1710,32,,,,8391.01,0
6845120,20:30:26,20:30:26,1711,33,,,,8778.41,0
6845120,20:30:52,20:30:52,1597,34,,,,8935.76,0
6845120,20:32:00,20:32:00,1599,35,,,,9505.25,
6845120,20:32:29,20:32:29,1600,36,,,,9696.84,0
6845120,20:32:58,20:32:58,1712,37,,,,9883.87,0
6845120,20:33:15,20:33:15,1713,38,,,,9984.99,0
6845120,20:33:56,20:33:56,1714,39,,,,10286.29,0
6845120,20:34:30,20:34:30,1715,40,,,,10507.27,0
6845120,20:34:49,20:34:49,1716,41,,,,10643.39,0
6845120,20:35:24,20:35:24,1717,42,,,,10912.2,0
6845120,20:36:58,20:36:58,1718,43,,,,11505.83,0
6845120,20:37:57,20:37:57,404,44,,,,11883.12,0
6845120,20:38:45,20:38:45,405,45,,,,12116.91,0
6845120,20:39:06,20:39:06,406,46,,,,12218.57,0
6845120,20:40:06,20:40:06,407,47,,,,12576.34,0
6845120,20:40:56,20:40:56,408,48,,,,12866.14,0
6845120,20:41:38,20:41:38,409,49,,,,13105.95,0
6845120,20:42:18,20:42:18,410,50,,,,13328.94,0
6845120,20:43:00,20:43:00,9477,51,,1,,13580.44,
7013020,09:09:00,09:09:00,10021,1,,,1,0,
7013020,09:09:27,09:09:27,10510,2,,,,322.73,0
7013020,09:09:52,09:09:52,1764,3,,,,528.04,0
7013020,09:10:23,09:10:23,1765,4,,,,805.99,0
7013020,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013020,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013020,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013020,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013020,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013020,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013020,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013020,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013020,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013020,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013020,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013020,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013020,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013020,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013020,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013020,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013020,09:17:00,09:17:00,1699,21,,,,4914.12,
7013020,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013020,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013020,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013020,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013020,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013020,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013020,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013020,09:23:00,09:23:00,1707,29,,,,7353.07,
7013020,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013020,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013020,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013020,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013020,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013020,09:30:00,09:30:00,1599,35,,,,9505.25,
7013020,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013020,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013020,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013020,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013020,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013020,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013020,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013020,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013020,09:34:19,09:34:19,404,44,,,,11883.12,0
7013020,09:34:54,09:34:54,405,45,,,,12116.91,0
7013020,09:35:09,09:35:09,406,46,,,,12218.57,0
7013020,09:35:53,09:35:53,407,47,,,,12576.34,0
7013020,09:36:30,09:36:30,408,48,,,,12866.14,0
7013020,09:37:00,09:37:00,409,49,,,,13105.95,0
7013020,09:37:29,09:37:29,410,50,,,,13328.94,0
7013020,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013030,09:09:00,09:09:00,10021,1,,,1,0,
7013030,09:09:27,09:09:27,10510,2,,,,322.73,0
7013030,09:09:52,09:09:52,1764,3,,,,528.04,0
7013030,09:10:23,09:10:23,1765,4,,,,805.99,0
7013030,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013030,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013030,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013030,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013030,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013030,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013030,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013030,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013030,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013030,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013030,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013030,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013030,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013030,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013030,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013030,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013030,09:17:00,09:17:00,1699,21,,,,4914.12,
7013030,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013030,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013030,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013030,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013030,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013030,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013030,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013030,09:23:00,09:23:00,1707,29,,,,7353.07,
7013030,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013030,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013030,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013030,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013030,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013030,09:30:00,09:30:00,1599,35,,,,9505.25,
7013030,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013030,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013030,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013030,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013030,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013030,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013030,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013030,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013030,09:34:19,09:34:19,404,44,,,,11883.12,0
7013030,09:34:54,09:34:54,405,45,,,,12116.91,0
7013030,09:35:09,09:35:09,406,46,,,,12218.57,0
7013030,09:35:53,09:35:53,407,47,,,,12576.34,0
7013030,09:36:30,09:36:30,408,48,,,,12866.14,0
7013030,09:37:00,09:37:00,409,49,,,,13105.95,0
7013030,09:37:29,09:37:29,410,50,,,,13328.94,0
7013030,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013040,09:09:00,09:09:00,10021,1,,,1,0,
7013040,09:09:27,09:09:27,10510,2,,,,322.73,0
7013040,09:09:52,09:09:52,1764,3,,,,528.04,0
7013040,09:10:23,09:10:23,1765,4,,,,805.99,0
7013040,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013040,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013040,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013040,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013040,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013040,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013040,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013040,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013040,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013040,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013040,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013040,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013040,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013040,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013040,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013040,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013040,09:17:00,09:17:00,1699,21,,,,4914.12,
7013040,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013040,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013040,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013040,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013040,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013040,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013040,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013040,09:23:00,09:23:00,1707,29,,,,7353.07,
7013040,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013040,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013040,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013040,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013040,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013040,09:30:00,09:30:00,1599,35,,,,9505.25,
7013040,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013040,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013040,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013040,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013040,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013040,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013040,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013040,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013040,09:34:19,09:34:19,404,44,,,,11883.12,0
7013040,09:34:54,09:34:54,405,45,,,,12116.91,0
7013040,09:35:09,09:35:09,406,46,,,,12218.57,0
7013040,09:35:53,09:35:53,407,47,,,,12576.34,0
7013040,09:36:30,09:36:30,408,48,,,,12866.14,0
7013040,09:37:00,09:37:00,409,49,,,,13105.95,0
7013040,09:37:29,09:37:29,410,50,,,,13328.94,0
7013040,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013050,09:09:00,09:09:00,10021,1,,,1,0,
7013050,09:09:27,09:09:27,10510,2,,,,322.73,0
7013050,09:09:52,09:09:52,1764,3,,,,528.04,0
7013050,09:10:23,09:10:23,1765,4,,,,805.99,0
7013050,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013050,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013050,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013050,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013050,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013050,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013050,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013050,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013050,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013050,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013050,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013050,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013050,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013050,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013050,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013050,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013050,09:17:00,09:17:00,1699,21,,,,4914.12,
7013050,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013050,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013050,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013050,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013050,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013050,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013050,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013050,09:23:00,09:23:00,1707,29,,,,7353.07,
7013050,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013050,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013050,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013050,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013050,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013050,09:30:00,09:30:00,1599,35,,,,9505.25,
7013050,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013050,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013050,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013050,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013050,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013050,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013050,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013050,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013050,09:34:19,09:34:19,404,44,,,,11883.12,0
7013050,09:34:54,09:34:54,405,45,,,,12116.91,0
7013050,09:35:09,09:35:09,406,46,,,,12218.57,0
7013050,09:35:53,09:35:53,407,47,,,,12576.34,0
7013050,09:36:30,09:36:30,408,48,,,,12866.14,0
7013050,09:37:00,09:37:00,409,49,,,,13105.95,0
7013050,09:37:29,09:37:29,410,50,,,,13328.94,0
7013050,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013060,09:09:00,09:09:00,10021,1,,,1,0,
7013060,09:09:27,09:09:27,10510,2,,,,322.73,0
7013060,09:09:52,09:09:52,1764,3,,,,528.04,0
7013060,09:10:23,09:10:23,1765,4,,,,805.99,0
7013060,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013060,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013060,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013060,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013060,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013060,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013060,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013060,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013060,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013060,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013060,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013060,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013060,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013060,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013060,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013060,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013060,09:17:00,09:17:00,1699,21,,,,4914.12,
7013060,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013060,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013060,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013060,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013060,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013060,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013060,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013060,09:23:00,09:23:00,1707,29,,,,7353.07,
7013060,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013060,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013060,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013060,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013060,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013060,09:30:00,09:30:00,1599,35,,,,9505.25,
7013060,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013060,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013060,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013060,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013060,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013060,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013060,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013060,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013060,09:34:19,09:34:19,404,44,,,,11883.12,0
7013060,09:34:54,09:34:54,405,45,,,,12116.91,0
7013060,09:35:09,09:35:09,406,46,,,,12218.57,0
7013060,09:35:53,09:35:53,407,47,,,,12576.34,0
7013060,09:36:30,09:36:30,408,48,,,,12866.14,0
7013060,09:37:00,09:37:00,409,49,,,,13105.95,0
7013060,09:37:29,09:37:29,410,50,,,,13328.94,0
7013060,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013100,09:09:00,09:09:00,10021,1,,,1,0,
7013100,09:09:27,09:09:27,10510,2,,,,322.73,0
7013100,09:09:52,09:09:52,1764,3,,,,528.04,0
7013100,09:10:23,09:10:23,1765,4,,,,805.99,0
7013100,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013100,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013100,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013100,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013100,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013100,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013100,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013100,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013100,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013100,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013100,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013100,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013100,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013100,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013100,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013100,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013100,09:17:00,09:17:00,1699,21,,,,4914.12,
7013100,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013100,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013100,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013100,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013100,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013100,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013100,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013100,09:23:00,09:23:00,1707,29,,,,7353.07,
7013100,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013100,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013100,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013100,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013100,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013100,09:30:00,09:30:00,1599,35,,,,9505.25,
7013100,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013100,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013100,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013100,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013100,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013100,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013100,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013100,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013100,09:34:19,09:34:19,404,44,,,,11883.12,0
7013100,09:34:54,09:34:54,405,45,,,,12116.91,0
7013100,09:35:09,09:35:09,406,46,,,,12218.57,0
7013100,09:35:53,09:35:53,407,47,,,,12576.34,0
7013100,09:36:30,09:36:30,408,48,,,,12866.14,0
7013100,09:37:00,09:37:00,409,49,,,,13105.95,0
7013100,09:37:29,09:37:29,410,50,,,,13328.94,0
7013100,09:38:00,09:38:00,9477,51,,1,,13580.44,
7013110,09:09:00,09:09:00,10021,1,,,1,0,
7013110,09:09:27,09:09:27,10510,2,,,,322.73,0
7013110,09:09:52,09:09:52,1764,3,,,,528.04,0
7013110,09:10:23,09:10:23,1765,4,,,,805.99,0
7013110,09:10:44,09:10:44,3863,5,,,,1003.85,0
7013110,09:11:01,09:11:01,1766,6,,,,1161.78,0
7013110,09:11:16,09:11:16,1767,7,,,,1349.66,0
7013110,09:11:45,09:11:45,1686,8,,,,1717.08,0
7013110,09:12:01,09:12:01,1687,9,,,,1963.04,0
7013110,09:12:28,09:12:28,1688,10,,,,2304.41,0
7013110,09:13:08,09:13:08,1689,11,,,,2770.1,0
7013110,09:13:38,09:13:38,7776,12,,,,3021.46,0
7013110,09:14:07,09:14:07,1691,13,,,,3259.65,0
7013110,09:14:37,09:14:37,1692,14,,,,3590.92,0
7013110,09:15:10,09:15:10,1693,15,,,,3895.64,0
7013110,09:15:24,09:15:24,1694,16,,,,4027.5,0
7013110,09:15:52,09:15:52,1695,17,,,,4245.67,0
7013110,09:16:11,09:16:11,1696,18,,,,4436.63,0
7013110,09:16:28,09:16:28,1697,19,,,,4596.64,0
7013110,09:16:45,09:16:45,1698,20,,,,4775.96,0
7013110,09:17:00,09:17:00,1699,21,,,,4914.12,
7013110,09:17:19,09:17:19,1700,22,,,,5058.5,0
7013110,09:18:01,09:18:01,1701,23,,,,5395.36,0
7013110,09:18:46,09:18:46,1702,24,,,,5691.48,0
7013110,09:19:21,09:19:21,1703,25,,,,5950.31,0
7013110,09:20:24,09:20:24,1704,26,,,,6366.98,0
7013110,09:21:05,09:21:05,1705,27,,,,6628.92,0
7013110,09:22:02,09:22:02,1706,28,,,,6991.45,0
7013110,09:23:00,09:23:00,1707,29,,,,7353.07,
7013110,09:24:45,09:24:45,1708,30,,,,7912.99,0
7013110,09:25:27,09:25:27,1709,31,,,,8143.11,0
7013110,09:26:31,09:26:31,1710,32,,,,8391.01,0
7013110,09:27:49,09:27:49,1711,33,,,,8778.41,0
7013110,09:28:25,09:28:25,1597,34,,,,8935.76,0
7013110,09:30:00,09:30:00,1599,35,,,,9505.25,
7013110,09:30:21,09:30:21,1600,36,,,,9696.84,0
7013110,09:30:42,09:30:42,1712,37,,,,9883.87,0
7013110,09:30:54,09:30:54,1713,38,,,,9984.99,0
7013110,09:31:25,09:31:25,1714,39,,,,10286.29,0
7013110,09:31:49,09:31:49,1715,40,,,,10507.27,0
7013110,09:32:03,09:32:03,1716,41,,,,10643.39,0
7013110,09:32:28,09:32:28,1717,42,,,,10912.2,0
7013110,09:33:37,09:33:37,1718,43,,,,11505.83,0
7013110,09:34:19,09:34:19,404,44,,,,11883.12,0
7013110,09:34:54,09:34:54,405,45,,,,12116.91,0
7013110,09:35:09,09:35:09,406,46,,,,12218.57,0
7013110,09:35:53,09:35:53,407,47,,,,12576.34,0
7013110,09:36:30,09:36:30,408,48,,,,12866.14,0
7013110,09:37:00,09:37:00,409,49,,,,13105.95,0
7013110,09:37:29,09:37:29,410,50,,,,13328.94,0
7013110,09:38:00,09:38:00,9477,51,,1,,13580.44,
715070,17:10:00,17:10:00,10021,1,,,1,0,
715070,17:10:27,17:10:27,10510,2,,,,322.73,0
715070,17:10:52,17:10:52,1764,3,,,,528.04,0
715070,17:11:23,17:11:23,1765,4,,,,805.99,0
715070,17:11:44,17:11:44,3863,5,,,,1003.85,0
715070,17:12:01,17:12:01,1766,6,,,,1161.78,0
715070,17:12:16,17:12:16,1767,7,,,,1349.66,0
715070,17:12:45,17:12:45,1686,8,,,,1717.08,0
715070,17:13:01,17:13:01,1687,9,,,,1963.04,0
715070,17:13:28,17:13:28,1688,10,,,,2304.41,0
715070,17:14:08,17:14:08,1689,11,,,,2770.1,0
715070,17:14:38,17:14:38,7776,12,,,,3021.46,0
715070,17:15:07,17:15:07,1691,13,,,,3259.65,0
715070,17:15:37,17:15:37,1692,14,,,,3590.92,0
715070,17:16:10,17:16:10,1693,15,,,,3895.64,0
715070,17:16:24,17:16:24,1694,16,,,,4027.5,0
715070,17:16:52,17:16:52,1695,17,,,,4245.67,0
715070,17:17:11,17:17:11,1696,18,,,,4436.63,0
715070,17:17:28,17:17:28,1697,19,,,,4596.64,0
715070,17:17:45,17:17:45,1698,20,,,,4775.96,0
715070,17:18:00,17:18:00,1699,21,,,,4914.12,
715070,17:18:19,17:18:19,1700,22,,,,5058.5,0
715070,17:19:01,17:19:01,1701,23,,,,5395.36,0
715070,17:19:46,17:19:46,1702,24,,,,5691.48,0
715070,17:20:21,17:20:21,1703,25,,,,5950.31,0
715070,17:21:24,17:21:24,1704,26,,,,6366.98,0
715070,17:22:05,17:22:05,1705,27,,,,6628.92,0
715070,17:23:02,17:23:02,1706,28,,,,6991.45,0
715070,17:24:00,17:24:00,1707,29,,,,7353.07,
715070,17:25:30,17:25:30,1708,30,,,,7912.99,0
715070,17:26:06,17:26:06,1709,31,,,,8143.11,0
715070,17:27:00,17:27:00,1710,32,,,,8391.01,0
715070,17:28:07,17:28:07,1711,33,,,,8778.41,0
715070,17:28:38,17:28:38,1597,34,,,,8935.76,0
715070,17:30:00,17:30:00,1599,35,,,,9505.25,
715070,17:30:34,17:30:34,1600,36,,,,9696.84,0
715070,17:31:09,17:31:09,1712,37,,,,9883.87,0
715070,17:31:28,17:31:28,1713,38,,,,9984.99,0
715070,17:32:18,17:32:18,1714,39,,,,10286.29,0
715070,17:32:57,17:32:57,1715,40,,,,10507.27,0
715070,17:33:19,17:33:19,1716,41,,,,10643.39,0
715070,17:34:01,17:34:01,1717,42,,,,10912.2,0
715070,17:35:52,17:35:52,1718,43,,,,11505.83,0
715070,17:37:02,17:37:02,404,44,,,,11883.12,0
715070,17:37:58,17:37:58,405,45,,,,12116.91,0
715070,17:38:23,17:38:23,406,46,,,,12218.57,0
715070,17:39:35,17:39:35,407,47,,,,12576.34,0
715070,17:40:34,17:40:34,408,48,,,,12866.14,0
715070,17:41:23,17:41:23,409,49,,,,13105.95,0
715070,17:42:10,17:42:10,410,50,,,,13328.94,0
715070,17:43:00,17:43:00,9477,51,,1,,13580.44,
7663080,18:45:00,18:45:00,10021,1,,,1,0,
7663080,18:45:27,18:45:27,10510,2,,,,322.73,0
7663080,18:45:52,18:45:52,1764,3,,,,528.04,0
7663080,18:46:23,18:46:23,1765,4,,,,805.99,0
7663080,18:46:44,18:46:44,3863,5,,,,1003.85,0
7663080,18:47:01,18:47:01,1766,6,,,,1161.78,0
7663080,18:47:16,18:47:16,1767,7,,,,1349.66,0
7663080,18:47:45,18:47:45,1686,8,,,,1717.08,0
7663080,18:48:01,18:48:01,1687,9,,,,1963.04,0
7663080,18:48:28,18:48:28,1688,10,,,,2304.41,0
7663080,18:49:08,18:49:08,1689,11,,,,2770.1,0
7663080,18:49:38,18:49:38,7776,12,,,,3021.46,0
7663080,18:50:07,18:50:07,1691,13,,,,3259.65,0
7663080,18:50:37,18:50:37,1692,14,,,,3590.92,0
7663080,18:51:10,18:51:10,1693,15,,,,3895.64,0
7663080,18:51:24,18:51:24,1694,16,,,,4027.5,0
7663080,18:51:52,18:51:52,1695,17,,,,4245.67,0
7663080,18:52:11,18:52:11,1696,18,,,,4436.63,0
7663080,18:52:28,18:52:28,1697,19,,,,4596.64,0
7663080,18:52:45,18:52:45,1698,20,,,,4775.96,0
7663080,18:53:00,18:53:00,1699,21,,,,4914.12,
7663080,18:53:15,18:53:15,1700,22,,,,5058.5,0
7663080,18:53:51,18:53:51,1701,23,,,,5395.36,0
7663080,18:54:28,18:54:28,1702,24,,,,5691.48,0
7663080,18:54:57,18:54:57,1703,25,,,,5950.31,0
7663080,18:55:50,18:55:50,1704,26,,,,6366.98,0
7663080,18:56:24,18:56:24,1705,27,,,,6628.92,0
7663080,18:57:12,18:57:12,1706,28,,,,6991.45,0
7663080,18:58:00,18:58:00,1707,29,,,,7353.07,
7663080,18:59:15,18:59:15,1708,30,,,,7912.99,0
7663080,18:59:45,18:59:45,1709,31,,,,8143.11,0
7663080,19:00:30,19:00:30,1710,32,,,,8391.01,0
7663080,19:01:26,19:01:26,1711,33,,,,8778.41,0
7663080,19:01:52,19:01:52,1597,34,,,,8935.76,0
7663080,19:03:00,19:03:00,1599,35,,,,9505.25,
7663080,19:03:31,19:03:31,1600,36,,,,9696.84,0
7663080,19:04:03,19:04:03,1712,37,,,,9883.87,0
7663080,19:04:22,19:04:22,1713,38,,,,9984.99,0
7663080,19:05:07,19:05:07,1714,39,,,,10286.29,0
7663080,19:05:44,19:05:44,1715,40,,,,10507.27,0
7663080,19:06:04,19:06:04,1716,41,,,,10643.39,0
7663080,19:06:43,19:06:43,1717,42,,,,10912.2,0
7663080,19:08:25,19:08:25,1718,43,,,,11505.83,0
7663080,19:09:29,19:09:29,404,44,,,,11883.12,0
7663080,19:10:22,19:10:22,405,45,,,,12116.91,0
7663080,19:10:44,19:10:44,406,46,,,,12218.57,0
7663080,19:11:50,19:11:50,407,47,,,,12576.34,0
7663080,19:12:45,19:12:45,408,48,,,,12866.14,0
7663080,19:13:31,19:13:31,409,49,,,,13105.95,0
7663080,19:14:14,19:14:14,410,50,,,,13328.94,0
7663080,19:15:00,19:15:00,9477,51,,1,,13580.44,
7663090,18:45:00,18:45:00,10021,1,,,1,0,
7663090,18:45:27,18:45:27,10510,2,,,,322.73,0
7663090,18:45:52,18:45:52,1764,3,,,,528.04,0
7663090,18:46:23,18:46:23,1765,4,,,,805.99,0
7663090,18:46:44,18:46:44,3863,5,,,,1003.85,0
7663090,18:47:01,18:47:01,1766,6,,,,1161.78,0
7663090,18:47:16,18:47:16,1767,7,,,,1349.66,0
7663090,18:47:45,18:47:45,1686,8,,,,1717.08,0
7663090,18:48:01,18:48:01,1687,9,,,,1963.04,0
7663090,18:48:28,18:48:28,1688,10,,,,2304.41,0
7663090,18:49:08,18:49:08,1689,11,,,,2770.1,0
7663090,18:49:38,18:49:38,7776,12,,,,3021.46,0
7663090,18:50:07,18:50:07,1691,13,,,,3259.65,0
7663090,18:50:37,18:50:37,1692,14,,,,3590.92,0
7663090,18:51:10,18:51:10,1693,15,,,,3895.64,0
7663090,18:51:24,18:51:24,1694,16,,,,4027.5,0
7663090,18:51:52,18:51:52,1695,17,,,,4245.67,0
7663090,18:52:11,18:52:11,1696,18,,,,4436.63,0
7663090,18:52:28,18:52:28,1697,19,,,,4596.64,0
7663090,18:52:45,18:52:45,1698,20,,,,4775.96,0
7663090,18:53:00,18:53:00,1699,21,,,,4914.12,
7663090,18:53:15,18:53:15,1700,22,,,,5058.5,0
7663090,18:53:51,18:53:51,1701,23,,,,5395.36,0
7663090,18:54:28,18:54:28,1702,24,,,,5691.48,0
7663090,18:54:57,18:54:57,1703,25,,,,5950.31,0
7663090,18:55:50,18:55:50,1704,26,,,,6366.98,0
7663090,18:56:24,18:56:24,1705,27,,,,6628.92,0
7663090,18:57:12,18:57:12,1706,28,,,,6991.45,0
7663090,18:58:00,18:58:00,1707,29,,,,7353.07,
7663090,18:59:15,18:59:15,1708,30,,,,7912.99,0
7663090,18:59:45,18:59:45,1709,31,,,,8143.11,0
7663090,19:00:30,19:00:30,1710,32,,,,8391.01,0
7663090,19:01:26,19:01:26,1711,33,,,,8778.41,0
7663090,19:01:52,19:01:52,1597,34,,,,8935.76,0
7663090,19:03:00,19:03:00,1599,35,,,,9505.25,
7663090,19:03:31,19:03:31,1600,36,,,,9696.84,0
7663090,19:04:03,19:04:03,1712,37,,,,9883.87,0
7663090,19:04:22,19:04:22,1713,38,,,,9984.99,0
7663090,19:05:07,19:05:07,1714,39,,,,10286.29,0
7663090,19:05:44,19:05:44,1715,40,,,,10507.27,0
7663090,19:06:04,19:06:04,1716,41,,,,10643.39,0
7663090,19:06:43,19:06:43,1717,42,,,,10912.2,0
7663090,19:08:25,19:08:25,1718,43,,,,11505.83,0
7663090,19:09:29,19:09:29,404,44,,,,11883.12,0
7663090,19:10:22,19:10:22,405,45,,,,12116.91,0
7663090,19:10:44,19:10:44,406,46,,,,12218.57,0
7663090,19:11:50,19:11:50,407,47,,,,12576.34,0
7663090,19:12:45,19:12:45,408,48,,,,12866.14,0
7663090,19:13:31,19:13:31,409,49,,,,13105.95,0
7663090,19:14:14,19:14:14,410,50,,,,13328.94,0
7663090,19:15:00,19:15:00,9477,51,,1,,13580.44,
7672010,17:15:00,17:15:00,10021,1,,,1,0,
7672010,17:15:27,17:15:27,10510,2,,,,322.73,0
7672010,17:15:52,17:15:52,1764,3,,,,528.04,0
7672010,17:16:23,17:16:23,1765,4,,,,805.99,0
7672010,17:16:44,17:16:44,3863,5,,,,1003.85,0
7672010,17:17:01,17:17:01,1766,6,,,,1161.78,0
7672010,17:17:16,17:17:16,1767,7,,,,1349.66,0
7672010,17:17:45,17:17:45,1686,8,,,,1717.08,0
7672010,17:18:01,17:18:01,1687,9,,,,1963.04,0
7672010,17:18:28,17:18:28,1688,10,,,,2304.41,0
7672010,17:19:08,17:19:08,1689,11,,,,2770.1,0
7672010,17:19:38,17:19:38,7776,12,,,,3021.46,0
7672010,17:20:07,17:20:07,1691,13,,,,3259.65,0
7672010,17:20:37,17:20:37,1692,14,,,,3590.92,0
7672010,17:21:10,17:21:10,1693,15,,,,3895.64,0
7672010,17:21:24,17:21:24,1694,16,,,,4027.5,0
7672010,17:21:52,17:21:52,1695,17,,,,4245.67,0
7672010,17:22:11,17:22:11,1696,18,,,,4436.63,0
7672010,17:22:28,17:22:28,1697,19,,,,4596.64,0
7672010,17:22:45,17:22:45,1698,20,,,,4775.96,0
7672010,17:23:00,17:23:00,1699,21,,,,4914.12,
7672010,17:23:19,17:23:19,1700,22,,,,5058.5,0
7672010,17:24:01,17:24:01,1701,23,,,,5395.36,0
7672010,17:24:46,17:24:46,1702,24,,,,5691.48,0
7672010,17:25:21,17:25:21,1703,25,,,,5950.31,0
7672010,17:26:24,17:26:24,1704,26,,,,6366.98,0
7672010,17:27:05,17:27:05,1705,27,,,,6628.92,0
7672010,17:28:02,17:28:02,1706,28,,,,6991.45,0
7672010,17:29:00,17:29:00,1707,29,,,,7353.07,
7672010,17:30:30,17:30:30,1708,30,,,,7912.99,0
7672010,17:31:06,17:31:06,1709,31,,,,8143.11,0
7672010,17:32:00,17:32:00,1710,32,,,,8391.01,0
7672010,17:33:07,17:33:07,1711,33,,,,8778.41,0
7672010,17:33:38,17:33:38,1597,34,,,,8935.76,0
7672010,17:35:00,17:35:00,1599,35,,,,9505.25,
7672010,17:35:34,17:35:34,1600,36,,,,9696.84,0
7672010,17:36:09,17:36:09,1712,37,,,,9883.87,0
7672010,17:36:28,17:36:28,1713,38,,,,9984.99,0
7672010,17:37:18,17:37:18,1714,39,,,,10286.29,0
7672010,17:37:57,17:37:57,1715,40,,,,10507.27,0
7672010,17:38:19,17:38:19,1716,41,,,,10643.39,0
7672010,17:39:01,17:39:01,1717,42,,,,10912.2,0
7672010,17:40:52,17:40:52,1718,43,,,,11505.83,0
7672010,17:42:02,17:42:02,404,44,,,,11883.12,0
7672010,17:42:58,17:42:58,405,45,,,,12116.91,0
7672010,17:43:23,17:43:23,406,46,,,,12218.57,0
7672010,17:44:35,17:44:35,407,47,,,,12576.34,0
7672010,17:45:34,17:45:34,408,48,,,,12866.14,0
7672010,17:46:23,17:46:23,409,49,,,,13105.95,0
7672010,17:47:10,17:47:10,410,50,,,,13328.94,0
7672010,17:48:00,17:48:00,9477,51,,1,,13580.44,
7672120,17:15:00,17:15:00,10021,1,,,1,0,
7672120,17:15:27,17:15:27,10510,2,,,,322.73,0
7672120,17:15:52,17:15:52,1764,3,,,,528.04,0
7672120,17:16:23,17:16:23,1765,4,,,,805.99,0
7672120,17:16:44,17:16:44,3863,5,,,,1003.85,0
7672120,17:17:01,17:17:01,1766,6,,,,1161.78,0
7672120,17:17:16,17:17:16,1767,7,,,,1349.66,0
7672120,17:17:45,17:17:45,1686,8,,,,1717.08,0
7672120,17:18:01,17:18:01,1687,9,,,,1963.04,0
7672120,17:18:28,17:18:28,1688,10,,,,2304.41,0
7672120,17:19:08,17:19:08,1689,11,,,,2770.1,0
7672120,17:19:38,17:19:38,7776,12,,,,3021.46,0
7672120,17:20:07,17:20:07,1691,13,,,,3259.65,0
7672120,17:20:37,17:20:37,1692,14,,,,3590.92,0
7672120,17:21:10,17:21:10,1693,15,,,,3895.64,0
7672120,17:21:24,17:21:24,1694,16,,,,4027.5,0
7672120,17:21:52,17:21:52,1695,17,,,,4245.67,0
7672120,17:22:11,17:22:11,1696,18,,,,4436.63,0
7672120,17:22:28,17:22:28,1697,19,,,,4596.64,0
7672120,17:22:45,17:22:45,1698,20,,,,4775.96,0
7672120,17:23:00,17:23:00,1699,21,,,,4914.12,
7672120,17:23:19,17:23:19,1700,22,,,,5058.5,0
7672120,17:24:01,17:24:01,1701,23,,,,5395.36,0
7672120,17:24:46,17:24:46,1702,24,,,,5691.48,0
7672120,17:25:21,17:25:21,1703,25,,,,5950.31,0
7672120,17:26:24,17:26:24,1704,26,,,,6366.98,0
7672120,17:27:05,17:27:05,1705,27,,,,6628.92,0
7672120,17:28:02,17:28:02,1706,28,,,,6991.45,0
7672120,17:29:00,17:29:00,1707,29,,,,7353.07,
7672120,17:30:30,17:30:30,1708,30,,,,7912.99,0
7672120,17:31:06,17:31:06,1709,31,,,,8143.11,0
7672120,17:32:00,17:32:00,1710,32,,,,8391.01,0
7672120,17:33:07,17:33:07,1711,33,,,,8778.41,0
7672120,17:33:38,17:33:38,1597,34,,,,8935.76,0
7672120,17:35:00,17:35:00,1599,35,,,,9505.25,
7672120,17:35:34,17:35:34,1600,36,,,,9696.84,0
7672120,17:36:09,17:36:09,1712,37,,,,9883.87,0
7672120,17:36:28,17:36:28,1713,38,,,,9984.99,0
7672120,17:37:18,17:37:18,1714,39,,,,10286.29,0
7672120,17:37:57,17:37:57,1715,40,,,,10507.27,0
7672120,17:38:19,17:38:19,1716,41,,,,10643.39,0
7672120,17:39:01,17:39:01,1717,42,,,,10912.2,0
7672120,17:40:52,17:40:52,1718,43,,,,11505.83,0
7672120,17:42:02,17:42:02,404,44,,,,11883.12,0
7672120,17:42:58,17:42:58,405,45,,,,12116.91,0
7672120,17:43:23,17:43:23,406,46,,,,12218.57,0
7672120,17:44:35,17:44:35,407,47,,,,12576.34,0
7672120,17:45:34,17:45:34,408,48,,,,12866.14,0
7672120,17:46:23,17:46:23,409,49,,,,13105.95,0
7672120,17:47:10,17:47:10,410,50,,,,13328.94,0
7672120,17:48:00,17:48:00,9477,51,,1,,13580.44,
7748070,21:10:00,21:10:00,10021,1,,,1,0,
7748070,21:10:24,21:10:24,10510,2,,,,322.73,0
7748070,21:10:45,21:10:45,1764,3,,,,528.04,0
7748070,21:11:12,21:11:12,1765,4,,,,805.99,0
7748070,21:11:31,21:11:31,3863,5,,,,1003.85,0
7748070,21:11:45,21:11:45,1766,6,,,,1161.78,0
7748070,21:11:59,21:11:59,1767,7,,,,1349.66,0
7748070,21:12:24,21:12:24,1686,8,,,,1717.08,0
7748070,21:12:38,21:12:38,1687,9,,,,1963.04,0
7748070,21:13:02,21:13:02,1688,10,,,,2304.41,0
7748070,21:13:37,21:13:37,1689,11,,,,2770.1,0
7748070,21:14:04,21:14:04,7776,12,,,,3021.46,0
7748070,21:14:29,21:14:29,1691,13,,,,3259.65,0
7748070,21:14:55,21:14:55,1692,14,,,,3590.92,0
7748070,21:15:23,21:15:23,1693,15,,,,3895.64,0
7748070,21:15:36,21:15:36,1694,16,,,,4027.5,0
7748070,21:16:00,21:16:00,1695,17,,,,4245.67,0
7748070,21:16:17,21:16:17,1696,18,,,,4436.63,0
7748070,21:16:32,21:16:32,1697,19,,,,4596.64,0
7748070,21:16:47,21:16:47,1698,20,,,,4775.96,0
7748070,21:17:00,21:17:00,1699,21,,,,4914.12,
7748070,21:17:15,21:17:15,1700,22,,,,5058.5,0
7748070,21:17:51,21:17:51,1701,23,,,,5395.36,0
7748070,21:18:28,21:18:28,1702,24,,,,5691.48,0
7748070,21:18:57,21:18:57,1703,25,,,,5950.31,0
7748070,21:19:50,21:19:50,1704,26,,,,6366.98,0
7748070,21:20:24,21:20:24,1705,27,,,,6628.92,0
7748070,21:21:12,21:21:12,1706,28,,,,6991.45,0
7748070,21:22:00,21:22:00,1707,29,,,,7353.07,
7748070,21:23:15,21:23:15,1708,30,,,,7912.99,0
7748070,21:23:45,21:23:45,1709,31,,,,8143.11,0
7748070,21:24:30,21:24:30,1710,32,,,,8391.01,0
7748070,21:25:26,21:25:26,1711,33,,,,8778.41,0
7748070,21:25:52,21:25:52,1597,34,,,,8935.76,0
7748070,21:27:00,21:27:00,1599,35,,,,9505.25,
7748070,21:27:29,21:27:29,1600,36,,,,9696.84,0
7748070,21:27:58,21:27:58,1712,37,,,,9883.87,0
7748070,21:28:15,21:28:15,1713,38,,,,9984.99,0
7748070,21:28:56,21:28:56,1714,39,,,,10286.29,0
7748070,21:29:30,21:29:30,1715,40,,,,10507.27,0
7748070,21:29:49,21:29:49,1716,41,,,,10643.39,0
7748070,21:30:24,21:30:24,1717,42,,,,10912.2,0
7748070,21:31:58,21:31:58,1718,43,,,,11505.83,0
7748070,21:32:57,21:32:57,404,44,,,,11883.12,0
7748070,21:33:45,21:33:45,405,45,,,,12116.91,0
7748070,21:34:06,21:34:06,406,46,,,,12218.57,0
7748070,21:35:06,21:35:06,407,47,,,,12576.34,0
7748070,21:35:56,21:35:56,408,48,,,,12866.14,0
7748070,21:36:38,21:36:38,409,49,,,,13105.95,0
7748070,21:37:18,21:37:18,410,50,,,,13328.94,0
7748070,21:38:00,21:38:00,9477,51,,1,,13580.44,
8137080,10:45:00,10:45:00,10021,1,,,1,0,
8137080,10:45:27,10:45:27,10510,2,,,,322.73,0
8137080,10:45:52,10:45:52,1764,3,,,,528.04,0
8137080,10:46:23,10:46:23,1765,4,,,,805.99,0
8137080,10:46:44,10:46:44,3863,5,,,,1003.85,0
8137080,10:47:01,10:47:01,1766,6,,,,1161.78,0
8137080,10:47:16,10:47:16,1767,7,,,,1349.66,0
8137080,10:47:45,10:47:45,1686,8,,,,1717.08,0
8137080,10:48:01,10:48:01,1687,9,,,,1963.04,0
8137080,10:48:28,10:48:28,1688,10,,,,2304.41,0
8137080,10:49:08,10:49:08,1689,11,,,,2770.1,0
8137080,10:49:38,10:49:38,7776,12,,,,3021.46,0
8137080,10:50:07,10:50:07,1691,13,,,,3259.65,0
8137080,10:50:37,10:50:37,1692,14,,,,3590.92,0
8137080,10:51:10,10:51:10,1693,15,,,,3895.64,0
8137080,10:51:24,10:51:24,1694,16,,,,4027.5,0
8137080,10:51:52,10:51:52,1695,17,,,,4245.67,0
8137080,10:52:11,10:52:11,1696,18,,,,4436.63,0
8137080,10:52:28,10:52:28,1697,19,,,,4596.64,0
8137080,10:52:45,10:52:45,1698,20,,,,4775.96,0
8137080,10:53:00,10:53:00,1699,21,,,,4914.12,
8137080,10:53:15,10:53:15,1700,22,,,,5058.5,0
8137080,10:53:51,10:53:51,1701,23,,,,5395.36,0
8137080,10:54:28,10:54:28,1702,24,,,,5691.48,0
8137080,10:54:57,10:54:57,1703,25,,,,5950.31,0
8137080,10:55:50,10:55:50,1704,26,,,,6366.98,0
8137080,10:56:24,10:56:24,1705,27,,,,6628.92,0
8137080,10:57:12,10:57:12,1706,28,,,,6991.45,0
8137080,10:58:00,10:58:00,1707,29,,,,7353.07,
8137080,10:59:30,10:59:30,1708,30,,,,7912.99,0
8137080,11:00:06,11:00:06,1709,31,,,,8143.11,0
8137080,11:01:00,11:01:00,1710,32,,,,8391.01,0
8137080,11:02:07,11:02:07,1711,33,,,,8778.41,0
8137080,11:02:38,11:02:38,1597,34,,,,8935.76,0
8137080,11:04:00,11:04:00,1599,35,,,,9505.25,
8137080,11:04:34,11:04:34,1600,36,,,,9696.84,0
8137080,11:05:09,11:05:09,1712,37,,,,9883.87,0
8137080,11:05:28,11:05:28,1713,38,,,,9984.99,0
8137080,11:06:18,11:06:18,1714,39,,,,10286.29,0
8137080,11:06:57,11:06:57,1715,40,,,,10507.27,0
8137080,11:07:19,11:07:19,1716,41,,,,10643.39,0
8137080,11:08:01,11:08:01,1717,42,,,,10912.2,0
8137080,11:09:52,11:09:52,1718,43,,,,11505.83,0
8137080,11:11:02,11:11:02,404,44,,,,11883.12,0
8137080,11:11:58,11:11:58,405,45,,,,12116.91,0
8137080,11:12:23,11:12:23,406,46,,,,12218.57,0
8137080,11:13:35,11:13:35,407,47,,,,12576.34,0
8137080,11:14:34,11:14:34,408,48,,,,12866.14,0
8137080,11:15:23,11:15:23,409,49,,,,13105.95,0
8137080,11:16:10,11:16:10,410,50,,,,13328.94,0
8137080,11:17:00,11:17:00,9477,51,,1,,13580.44,
8137090,10:45:00,10:45:00,10021,1,,,1,0,
8137090,10:45:27,10:45:27,10510,2,,,,322.73,0
8137090,10:45:52,10:45:52,1764,3,,,,528.04,0
8137090,10:46:23,10:46:23,1765,4,,,,805.99,0
8137090,10:46:44,10:46:44,3863,5,,,,1003.85,0
8137090,10:47:01,10:47:01,1766,6,,,,1161.78,0
8137090,10:47:16,10:47:16,1767,7,,,,1349.66,0
8137090,10:47:45,10:47:45,1686,8,,,,1717.08,0
8137090,10:48:01,10:48:01,1687,9,,,,1963.04,0
8137090,10:48:28,10:48:28,1688,10,,,,2304.41,0
8137090,10:49:08,10:49:08,1689,11,,,,2770.1,0
8137090,10:49:38,10:49:38,7776,12,,,,3021.46,0
8137090,10:50:07,10:50:07,1691,13,,,,3259.65,0
8137090,10:50:37,10:50:37,1692,14,,,,3590.92,0
8137090,10:51:10,10:51:10,1693,15,,,,3895.64,0
8137090,10:51:24,10:51:24,1694,16,,,,4027.5,0
8137090,10:51:52,10:51:52,1695,17,,,,4245.67,0
8137090,10:52:11,10:52:11,1696,18,,,,4436.63,0
8137090,10:52:28,10:52:28,1697,19,,,,4596.64,0
8137090,10:52:45,10:52:45,1698,20,,,,4775.96,0
8137090,10:53:00,10:53:00,1699,21,,,,4914.12,
8137090,10:53:15,10:53:15,1700,22,,,,5058.5,0
8137090,10:53:51,10:53:51,1701,23,,,,5395.36,0
8137090,10:54:28,10:54:28,1702,24,,,,5691.48,0
8137090,10:54:57,10:54:57,1703,25,,,,5950.31,0
8137090,10:55:50,10:55:50,1704,26,,,,6366.98,0
8137090,10:56:24,10:56:24,1705,27,,,,6628.92,0
8137090,10:57:12,10:57:12,1706,28,,,,6991.45,0
8137090,10:58:00,10:58:00,1707,29,,,,7353.07,
8137090,10:59:30,10:59:30,1708,30,,,,7912.99,0
8137090,11:00:06,11:00:06,1709,31,,,,8143.11,0
8137090,11:01:00,11:01:00,1710,32,,,,8391.01,0
8137090,11:02:07,11:02:07,1711,33,,,,8778.41,0
8137090,11:02:38,11:02:38,1597,34,,,,8935.76,0
8137090,11:04:00,11:04:00,1599,35,,,,9505.25,
8137090,11:04:34,11:04:34,1600,36,,,,9696.84,0
8137090,11:05:09,11:05:09,1712,37,,,,9883.87,0
8137090,11:05:28,11:05:28,1713,38,,,,9984.99,0
8137090,11:06:18,11:06:18,1714,39,,,,10286.29,0
8137090,11:06:57,11:06:57,1715,40,,,,10507.27,0
8137090,11:07:19,11:07:19,1716,41,,,,10643.39,0
8137090,11:08:01,11:08:01,1717,42,,,,10912.2,0
8137090,11:09:52,11:09:52,1718,43,,,,11505.83,0
8137090,11:11:02,11:11:02,404,44,,,,11883.12,0
8137090,11:11:58,11:11:58,405,45,,,,12116.91,0
8137090,11:12:23,11:12:23,406,46,,,,12218.57,0
8137090,11:13:35,11:13:35,407,47,,,,12576.34,0
8137090,11:14:34,11:14:34,408,48,,,,12866.14,0
8137090,11:15:23,11:15:23,409,49,,,,13105.95,0
8137090,11:16:10,11:16:10,410,50,,,,13328.94,0
8137090,11:17:00,11:17:00,9477,51,,1,,13580.44,
8138070,20:40:00,20:40:00,10021,1,,,1,0,
8138070,20:40:24,20:40:24,10510,2,,,,322.73,0
8138070,20:40:45,20:40:45,1764,3,,,,528.04,0
8138070,20:41:12,20:41:12,1765,4,,,,805.99,0
8138070,20:41:31,20:41:31,3863,5,,,,1003.85,0
8138070,20:41:45,20:41:45,1766,6,,,,1161.78,0
8138070,20:41:59,20:41:59,1767,7,,,,1349.66,0
8138070,20:42:24,20:42:24,1686,8,,,,1717.08,0
8138070,20:42:38,20:42:38,1687,9,,,,1963.04,0
8138070,20:43:02,20:43:02,1688,10,,,,2304.41,0
8138070,20:43:37,20:43:37,1689,11,,,,2770.1,0
8138070,20:44:04,20:44:04,7776,12,,,,3021.46,0
8138070,20:44:29,20:44:29,1691,13,,,,3259.65,0
8138070,20:44:55,20:44:55,1692,14,,,,3590.92,0
8138070,20:45:23,20:45:23,1693,15,,,,3895.64,0
8138070,20:45:36,20:45:36,1694,16,,,,4027.5,0
8138070,20:46:00,20:46:00,1695,17,,,,4245.67,0
8138070,20:46:17,20:46:17,1696,18,,,,4436.63,0
8138070,20:46:32,20:46:32,1697,19,,,,4596.64,0
8138070,20:46:47,20:46:47,1698,20,,,,4775.96,0
8138070,20:47:00,20:47:00,1699,21,,,,4914.12,
8138070,20:47:15,20:47:15,1700,22,,,,5058.5,0
8138070,20:47:51,20:47:51,1701,23,,,,5395.36,0
8138070,20:48:28,20:48:28,1702,24,,,,5691.48,0
8138070,20:48:57,20:48:57,1703,25,,,,5950.31,0
8138070,20:49:50,20:49:50,1704,26,,,,6366.98,0
8138070,20:50:24,20:50:24,1705,27,,,,6628.92,0
8138070,20:51:12,20:51:12,1706,28,,,,6991.45,0
8138070,20:52:00,20:52:00,1707,29,,,,7353.07,
8138070,20:53:15,20:53:15,1708,30,,,,7912.99,0
8138070,20:53:45,20:53:45,1709,31,,,,8143.11,0
8138070,20:54:30,20:54:30,1710,32,,,,8391.01,0
8138070,20:55:26,20:55:26,1711,33,,,,8778.41,0
8138070,20:55:52,20:55:52,1597,34,,,,8935.76,0
8138070,20:57:00,20:57:00,1599,35,,,,9505.25,
8138070,20:57:29,20:57:29,1600,36,,,,9696.84,0
8138070,20:57:58,20:57:58,1712,37,,,,9883.87,0
8138070,20:58:15,20:58:15,1713,38,,,,9984.99,0
8138070,20:58:56,20:58:56,1714,39,,,,10286.29,0
8138070,20:59:30,20:59:30,1715,40,,,,10507.27,0
8138070,20:59:49,20:59:49,1716,41,,,,10643.39,0
8138070,21:00:24,21:00:24,1717,42,,,,10912.2,0
8138070,21:01:58,21:01:58,1718,43,,,,11505.83,0
8138070,21:02:57,21:02:57,404,44,,,,11883.12,0
8138070,21:03:45,21:03:45,405,45,,,,12116.91,0
8138070,21:04:06,21:04:06,406,46,,,,12218.57,0
8138070,21:05:06,21:05:06,407,47,,,,12576.34,0
8138070,21:05:56,21:05:56,408,48,,,,12866.14,0
8138070,21:06:38,21:06:38,409,49,,,,13105.95,0
8138070,21:07:18,21:07:18,410,50,,,,13328.94,0
8138070,21:08:00,21:08:00,9477,51,,1,,13580.44,
8269080,13:45:00,13:45:00,10021,1,,,1,0,
8269080,13:45:27,13:45:27,10510,2,,,,322.73,0
8269080,13:45:52,13:45:52,1764,3,,,,528.04,0
8269080,13:46:23,13:46:23,1765,4,,,,805.99,0
8269080,13:46:44,13:46:44,3863,5,,,,1003.85,0
8269080,13:47:01,13:47:01,1766,6,,,,1161.78,0
8269080,13:47:16,13:47:16,1767,7,,,,1349.66,0
8269080,13:47:45,13:47:45,1686,8,,,,1717.08,0
8269080,13:48:01,13:48:01,1687,9,,,,1963.04,0
8269080,13:48:28,13:48:28,1688,10,,,,2304.41,0
8269080,13:49:08,13:49:08,1689,11,,,,2770.1,0
8269080,13:49:38,13:49:38,7776,12,,,,3021.46,0
8269080,13:50:07,13:50:07,1691,13,,,,3259.65,0
8269080,13:50:37,13:50:37,1692,14,,,,3590.92,0
8269080,13:51:10,13:51:10,1693,15,,,,3895.64,0
8269080,13:51:24,13:51:24,1694,16,,,,4027.5,0
8269080,13:51:52,13:51:52,1695,17,,,,4245.67,0
8269080,13:52:11,13:52:11,1696,18,,,,4436.63,0
8269080,13:52:28,13:52:28,1697,19,,,,4596.64,0
8269080,13:52:45,13:52:45,1698,20,,,,4775.96,0
8269080,13:53:00,13:53:00,1699,21,,,,4914.12,
8269080,13:53:19,13:53:19,1700,22,,,,5058.5,0
8269080,13:54:01,13:54:01,1701,23,,,,5395.36,0
8269080,13:54:46,13:54:46,1702,24,,,,5691.48,0
8269080,13:55:21,13:55:21,1703,25,,,,5950.31,0
8269080,13:56:24,13:56:24,1704,26,,,,6366.98,0
8269080,13:57:05,13:57:05,1705,27,,,,6628.92,0
8269080,13:58:02,13:58:02,1706,28,,,,6991.45,0
8269080,13:59:00,13:59:00,1707,29,,,,7353.07,
8269080,14:00:30,14:00:30,1708,30,,,,7912.99,0
8269080,14:01:06,14:01:06,1709,31,,,,8143.11,0
8269080,14:02:00,14:02:00,1710,32,,,,8391.01,0
8269080,14:03:07,14:03:07,1711,33,,,,8778.41,0
8269080,14:03:38,14:03:38,1597,34,,,,8935.76,0
8269080,14:05:00,14:05:00,1599,35,,,,9505.25,
8269080,14:05:34,14:05:34,1600,36,,,,9696.84,0
8269080,14:06:09,14:06:09,1712,37,,,,9883.87,0
8269080,14:06:28,14:06:28,1713,38,,,,9984.99,0
8269080,14:07:18,14:07:18,1714,39,,,,10286.29,0
8269080,14:07:57,14:07:57,1715,40,,,,10507.27,0
8269080,14:08:19,14:08:19,1716,41,,,,10643.39,0
8269080,14:09:01,14:09:01,1717,42,,,,10912.2,0
8269080,14:10:52,14:10:52,1718,43,,,,11505.83,0
8269080,14:12:02,14:12:02,404,44,,,,11883.12,0
8269080,14:12:58,14:12:58,405,45,,,,12116.91,0
8269080,14:13:23,14:13:23,406,46,,,,12218.57,0
8269080,14:14:35,14:14:35,407,47,,,,12576.34,0
8269080,14:15:34,14:15:34,408,48,,,,12866.14,0
8269080,14:16:23,14:16:23,409,49,,,,13105.95,0
8269080,14:17:10,14:17:10,410,50,,,,13328.94,0
8269080,14:18:00,14:18:00,9477,51,,1,,13580.44,
8269090,13:45:00,13:45:00,10021,1,,,1,0,
8269090,13:45:27,13:45:27,10510,2,,,,322.73,0
8269090,13:45:52,13:45:52,1764,3,,,,528.04,0
8269090,13:46:23,13:46:23,1765,4,,,,805.99,0
8269090,13:46:44,13:46:44,3863,5,,,,1003.85,0
8269090,13:47:01,13:47:01,1766,6,,,,1161.78,0
8269090,13:47:16,13:47:16,1767,7,,,,1349.66,0
8269090,13:47:45,13:47:45,1686,8,,,,1717.08,0
8269090,13:48:01,13:48:01,1687,9,,,,1963.04,0
8269090,13:48:28,13:48:28,1688,10,,,,2304.41,0
8269090,13:49:08,13:49:08,1689,11,,,,2770.1,0
8269090,13:49:38,13:49:38,7776,12,,,,3021.46,0
8269090,13:50:07,13:50:07,1691,13,,,,3259.65,0
8269090,13:50:37,13:50:37,1692,14,,,,3590.92,0
8269090,13:51:10,13:51:10,1693,15,,,,3895.64,0
8269090,13:51:24,13:51:24,1694,16,,,,4027.5,0
8269090,13:51:52,13:51:52,1695,17,,,,4245.67,0
8269090,13:52:11,13:52:11,1696,18,,,,4436.63,0
8269090,13:52:28,13:52:28,1697,19,,,,4596.64,0
8269090,13:52:45,13:52:45,1698,20,,,,4775.96,0
8269090,13:53:00,13:53:00,1699,21,,,,4914.12,
8269090,13:53:19,13:53:19,1700,22,,,,5058.5,0
8269090,13:54:01,13:54:01,1701,23,,,,5395.36,0
8269090,13:54:46,13:54:46,1702,24,,,,5691.48,0
8269090,13:55:21,13:55:21,1703,25,,,,5950.31,0
8269090,13:56:24,13:56:24,1704,26,,,,6366.98,0
8269090,13:57:05,13:57:05,1705,27,,,,6628.92,0
8269090,13:58:02,13:58:02,1706,28,,,,6991.45,0
8269090,13:59:00,13:59:00,1707,29,,,,7353.07,
8269090,14:00:30,14:00:30,1708,30,,,,7912.99,0
8269090,14:01:06,14:01:06,1709,31,,,,8143.11,0
8269090,14:02:00,14:02:00,1710,32,,,,8391.01,0
8269090,14:03:07,14:03:07,1711,33,,,,8778.41,0
8269090,14:03:38,14:03:38,1597,34,,,,8935.76,0
8269090,14:05:00,14:05:00,1599,35,,,,9505.25,
8269090,14:05:34,14:05:34,1600,36,,,,9696.84,0
8269090,14:06:09,14:06:09,1712,37,,,,9883.87,0
8269090,14:06:28,14:06:28,1713,38,,,,9984.99,0
8269090,14:07:18,14:07:18,1714,39,,,,10286.29,0
8269090,14:07:57,14:07:57,1715,40,,,,10507.27,0
8269090,14:08:19,14:08:19,1716,41,,,,10643.39,0
8269090,14:09:01,14:09:01,1717,42,,,,10912.2,0
8269090,14:10:52,14:10:52,1718,43,,,,11505.83,0
8269090,14:12:02,14:12:02,404,44,,,,11883.12,0
8269090,14:12:58,14:12:58,405,45,,,,12116.91,0
8269090,14:13:23,14:13:23,406,46,,,,12218.57,0
8269090,14:14:35,14:14:35,407,47,,,,12576.34,0
8269090,14:15:34,14:15:34,408,48,,,,12866.14,0
8269090,14:16:23,14:16:23,409,49,,,,13105.95,0
8269090,14:17:10,14:17:10,410,50,,,,13328.94,0
8269090,14:18:00,14:18:00,9477,51,,1,,13580.44,
8489080,23:15:00,23:15:00,10021,1,,,1,0,
8489080,23:15:24,23:15:24,10510,2,,,,322.73,0
8489080,23:15:45,23:15:45,1764,3,,,,528.04,0
8489080,23:16:12,23:16:12,1765,4,,,,805.99,0
8489080,23:16:31,23:16:31,3863,5,,,,1003.85,0
8489080,23:16:45,23:16:45,1766,6,,,,1161.78,0
8489080,23:16:59,23:16:59,1767,7,,,,1349.66,0
8489080,23:17:24,23:17:24,1686,8,,,,1717.08,0
8489080,23:17:38,23:17:38,1687,9,,,,1963.04,0
8489080,23:18:02,23:18:02,1688,10,,,,2304.41,0
8489080,23:18:37,23:18:37,1689,11,,,,2770.1,0
8489080,23:19:04,23:19:04,7776,12,,,,3021.46,0
8489080,23:19:29,23:19:29,1691,13,,,,3259.65,0
8489080,23:19:55,23:19:55,1692,14,,,,3590.92,0
8489080,23:20:23,23:20:23,1693,15,,,,3895.64,0
8489080,23:20:36,23:20:36,1694,16,,,,4027.5,0
8489080,23:21:00,23:21:00,1695,17,,,,4245.67,0
8489080,23:21:17,23:21:17,1696,18,,,,4436.63,0
8489080,23:21:32,23:21:32,1697,19,,,,4596.64,0
8489080,23:21:47,23:21:47,1698,20,,,,4775.96,0
8489080,23:22:00,23:22:00,1699,21,,,,4914.12,
8489080,23:22:15,23:22:15,1700,22,,,,5058.5,0
8489080,23:22:51,23:22:51,1701,23,,,,5395.36,0
8489080,23:23:28,23:23:28,1702,24,,,,5691.48,0
8489080,23:23:57,23:23:57,1703,25,,,,5950.31,0
8489080,23:24:50,23:24:50,1704,26,,,,6366.98,0
8489080,23:25:24,23:25:24,1705,27,,,,6628.92,0
8489080,23:26:12,23:26:12,1706,28,,,,6991.45,0
8489080,23:27:00,23:27:00,1707,29,,,,7353.07,
8489080,23:28:15,23:28:15,1708,30,,,,7912.99,0
8489080,23:28:45,23:28:45,1709,31,,,,8143.11,0
8489080,23:29:30,23:29:30,1710,32,,,,8391.01,0
8489080,23:30:26,23:30:26,1711,33,,,,8778.41,0
8489080,23:30:52,23:30:52,1597,34,,,,8935.76,0
8489080,23:32:00,23:32:00,1599,35,,,,9505.25,
8489080,23:32:29,23:32:29,1600,36,,,,9696.84,0
8489080,23:32:58,23:32:58,1712,37,,,,9883.87,0
8489080,23:33:15,23:33:15,1713,38,,,,9984.99,0
8489080,23:33:56,23:33:56,1714,39,,,,10286.29,0
8489080,23:34:30,23:34:30,1715,40,,,,10507.27,0
8489080,23:34:49,23:34:49,1716,41,,,,10643.39,0
8489080,23:35:24,23:35:24,1717,42,,,,10912.2,0
8489080,23:36:58,23:36:58,1718,43,,,,11505.83,0
8489080,23:37:57,23:37:57,404,44,,,,11883.12,0
8489080,23:38:45,23:38:45,405,45,,,,12116.91,0
8489080,23:39:06,23:39:06,406,46,,,,12218.57,0
8489080,23:40:06,23:40:06,407,47,,,,12576.34,0
8489080,23:40:56,23:40:56,408,48,,,,12866.14,0
8489080,23:41:38,23:41:38,409,49,,,,13105.95,0
8489080,23:42:18,23:42:18,410,50,,,,13328.94,0
8489080,23:43:00,23:43:00,9477,51,,1,,13580.44,
8489090,23:15:00,23:15:00,10021,1,,,1,0,
8489090,23:15:24,23:15:24,10510,2,,,,322.73,0
8489090,23:15:45,23:15:45,1764,3,,,,528.04,0
8489090,23:16:12,23:16:12,1765,4,,,,805.99,0
8489090,23:16:31,23:16:31,3863,5,,,,1003.85,0
8489090,23:16:45,23:16:45,1766,6,,,,1161.78,0
8489090,23:16:59,23:16:59,1767,7,,,,1349.66,0
8489090,23:17:24,23:17:24,1686,8,,,,1717.08,0
8489090,23:17:38,23:17:38,1687,9,,,,1963.04,0
8489090,23:18:02,23:18:02,1688,10,,,,2304.41,0
8489090,23:18:37,23:18:37,1689,11,,,,2770.1,0
8489090,23:19:04,23:19:04,7776,12,,,,3021.46,0
8489090,23:19:29,23:19:29,1691,13,,,,3259.65,0
8489090,23:19:55,23:19:55,1692,14,,,,3590.92,0
8489090,23:20:23,23:20:23,1693,15,,,,3895.64,0
8489090,23:20:36,23:20:36,1694,16,,,,4027.5,0
8489090,23:21:00,23:21:00,1695,17,,,,4245.67,0
8489090,23:21:17,23:21:17,1696,18,,,,4436.63,0
8489090,23:21:32,23:21:32,1697,19,,,,4596.64,0
8489090,23:21:47,23:21:47,1698,20,,,,4775.96,0
8489090,23:22:00,23:22:00,1699,21,,,,4914.12,
8489090,23:22:15,23:22:15,1700,22,,,,5058.5,0
8489090,23:22:51,23:22:51,1701,23,,,,5395.36,0
8489090,23:23:28,23:23:28,1702,24,,,,5691.48,0
8489090,23:23:57,23:23:57,1703,25,,,,5950.31,0
8489090,23:24:50,23:24:50,1704,26,,,,6366.98,0
8489090,23:25:24,23:25:24,1705,27,,,,6628.92,0
8489090,23:26:12,23:26:12,1706,28,,,,6991.45,0
8489090,23:27:00,23:27:00,1707,29,,,,7353.07,
8489090,23:28:15,23:28:15,1708,30,,,,7912.99,0
8489090,23:28:45,23:28:45,1709,31,,,,8143.11,0
8489090,23:29:30,23:29:30,1710,32,,,,8391.01,0
8489090,23:30:26,23:30:26,1711,33,,,,8778.41,0
8489090,23:30:52,23:30:52,1597,34,,,,8935.76,0
8489090,23:32:00,23:32:00,1599,35,,,,9505.25,
8489090,23:32:29,23:32:29,1600,36,,,,9696.84,0
8489090,23:32:58,23:32:58,1712,37,,,,9883.87,0
8489090,23:33:15,23:33:15,1713,38,,,,9984.99,0
8489090,23:33:56,23:33:56,1714,39,,,,10286.29,0
8489090,23:34:30,23:34:30,1715,40,,,,10507.27,0
8489090,23:34:49,23:34:49,1716,41,,,,10643.39,0
8489090,23:35:24,23:35:24,1717,42,,,,10912.2,0
8489090,23:36:58,23:36:58,1718,43,,,,11505.83,0
8489090,23:37:57,23:37:57,404,44,,,,11883.12,0
8489090,23:38:45,23:38:45,405,45,,,,12116.91,0
8489090,23:39:06,23:39:06,406,46,,,,12218.57,0
8489090,23:40:06,23:40:06,407,47,,,,12576.34,0
8489090,23:40:56,23:40:56,408,48,,,,12866.14,0
8489090,23:41:38,23:41:38,409,49,,,,13105.95,0
8489090,23:42:18,23:42:18,410,50,,,,13328.94,0
8489090,23:43:00,23:43:00,9477,51,,1,,13580.44,
8746070,07:40:00,07:40:00,10021,1,,,1,0,
8746070,07:40:24,07:40:24,10510,2,,,,322.73,0
8746070,07:40:45,07:40:45,1764,3,,,,528.04,0
8746070,07:41:12,07:41:12,1765,4,,,,805.99,0
8746070,07:41:31,07:41:31,3863,5,,,,1003.85,0
8746070,07:41:45,07:41:45,1766,6,,,,1161.78,0
8746070,07:41:59,07:41:59,1767,7,,,,1349.66,0
8746070,07:42:24,07:42:24,1686,8,,,,1717.08,0
8746070,07:42:38,07:42:38,1687,9,,,,1963.04,0
8746070,07:43:02,07:43:02,1688,10,,,,2304.41,0
8746070,07:43:37,07:43:37,1689,11,,,,2770.1,0
8746070,07:44:04,07:44:04,7776,12,,,,3021.46,0
8746070,07:44:29,07:44:29,1691,13,,,,3259.65,0
8746070,07:44:55,07:44:55,1692,14,,,,3590.92,0
8746070,07:45:23,07:45:23,1693,15,,,,3895.64,0
8746070,07:45:36,07:45:36,1694,16,,,,4027.5,0
8746070,07:46:00,07:46:00,1695,17,,,,4245.67,0
8746070,07:46:17,07:46:17,1696,18,,,,4436.63,0
8746070,07:46:32,07:46:32,1697,19,,,,4596.64,0
8746070,07:46:47,07:46:47,1698,20,,,,4775.96,0
8746070,07:47:00,07:47:00,1699,21,,,,4914.12,
8746070,07:47:15,07:47:15,1700,22,,,,5058.5,0
8746070,07:47:51,07:47:51,1701,23,,,,5395.36,0
8746070,07:48:28,07:48:28,1702,24,,,,5691.48,0
8746070,07:48:57,07:48:57,1703,25,,,,5950.31,0
8746070,07:49:50,07:49:50,1704,26,,,,6366.98,0
8746070,07:50:24,07:50:24,1705,27,,,,6628.92,0
8746070,07:51:12,07:51:12,1706,28,,,,6991.45,0
8746070,07:52:00,07:52:00,1707,29,,,,7353.07,
8746070,07:53:15,07:53:15,1708,30,,,,7912.99,0
8746070,07:53:45,07:53:45,1709,31,,,,8143.11,0
8746070,07:54:30,07:54:30,1710,32,,,,8391.01,0
8746070,07:55:26,07:55:26,1711,33,,,,8778.41,0
8746070,07:55:52,07:55:52,1597,34,,,,8935.76,0
8746070,07:57:00,07:57:00,1599,35,,,,9505.25,
8746070,07:57:29,07:57:29,1600,36,,,,9696.84,0
8746070,07:57:58,07:57:58,1712,37,,,,9883.87,0
8746070,07:58:15,07:58:15,1713,38,,,,9984.99,0
8746070,07:58:56,07:58:56,1714,39,,,,10286.29,0
8746070,07:59:30,07:59:30,1715,40,,,,10507.27,0
8746070,07:59:49,07:59:49,1716,41,,,,10643.39,0
8746070,08:00:24,08:00:24,1717,42,,,,10912.2,0
8746070,08:01:58,08:01:58,1718,43,,,,11505.83,0
8746070,08:02:57,08:02:57,404,44,,,,11883.12,0
8746070,08:03:45,08:03:45,405,45,,,,12116.91,0
8746070,08:04:06,08:04:06,406,46,,,,12218.57,0
8746070,08:05:06,08:05:06,407,47,,,,12576.34,0
8746070,08:05:56,08:05:56,408,48,,,,12866.14,0
8746070,08:06:38,08:06:38,409,49,,,,13105.95,0
8746070,08:07:18,08:07:18,410,50,,,,13328.94,0
8746070,08:08:00,08:08:00,9477,51,,1,,13580.44,
9105020,13:09:00,13:09:00,10021,1,,,1,0,
9105020,13:09:31,13:09:31,10510,2,,,,322.73,0
9105020,13:09:58,13:09:58,1764,3,,,,528.04,0
9105020,13:10:33,13:10:33,1765,4,,,,805.99,0
9105020,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105020,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105020,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105020,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105020,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105020,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105020,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105020,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105020,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105020,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105020,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105020,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105020,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105020,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105020,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105020,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105020,13:18:00,13:18:00,1699,21,,,,4914.12,
9105020,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105020,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105020,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105020,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105020,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105020,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105020,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105020,13:24:00,13:24:00,1707,29,,,,7353.07,
9105020,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105020,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105020,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105020,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105020,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105020,13:31:00,13:31:00,1599,35,,,,9505.25,
9105020,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105020,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105020,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105020,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105020,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105020,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105020,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105020,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105020,13:35:19,13:35:19,404,44,,,,11883.12,0
9105020,13:35:54,13:35:54,405,45,,,,12116.91,0
9105020,13:36:09,13:36:09,406,46,,,,12218.57,0
9105020,13:36:53,13:36:53,407,47,,,,12576.34,0
9105020,13:37:30,13:37:30,408,48,,,,12866.14,0
9105020,13:38:00,13:38:00,409,49,,,,13105.95,0
9105020,13:38:29,13:38:29,410,50,,,,13328.94,0
9105020,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105030,13:09:00,13:09:00,10021,1,,,1,0,
9105030,13:09:31,13:09:31,10510,2,,,,322.73,0
9105030,13:09:58,13:09:58,1764,3,,,,528.04,0
9105030,13:10:33,13:10:33,1765,4,,,,805.99,0
9105030,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105030,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105030,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105030,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105030,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105030,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105030,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105030,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105030,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105030,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105030,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105030,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105030,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105030,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105030,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105030,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105030,13:18:00,13:18:00,1699,21,,,,4914.12,
9105030,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105030,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105030,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105030,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105030,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105030,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105030,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105030,13:24:00,13:24:00,1707,29,,,,7353.07,
9105030,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105030,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105030,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105030,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105030,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105030,13:31:00,13:31:00,1599,35,,,,9505.25,
9105030,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105030,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105030,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105030,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105030,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105030,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105030,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105030,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105030,13:35:19,13:35:19,404,44,,,,11883.12,0
9105030,13:35:54,13:35:54,405,45,,,,12116.91,0
9105030,13:36:09,13:36:09,406,46,,,,12218.57,0
9105030,13:36:53,13:36:53,407,47,,,,12576.34,0
9105030,13:37:30,13:37:30,408,48,,,,12866.14,0
9105030,13:38:00,13:38:00,409,49,,,,13105.95,0
9105030,13:38:29,13:38:29,410,50,,,,13328.94,0
9105030,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105040,13:09:00,13:09:00,10021,1,,,1,0,
9105040,13:09:31,13:09:31,10510,2,,,,322.73,0
9105040,13:09:58,13:09:58,1764,3,,,,528.04,0
9105040,13:10:33,13:10:33,1765,4,,,,805.99,0
9105040,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105040,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105040,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105040,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105040,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105040,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105040,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105040,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105040,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105040,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105040,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105040,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105040,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105040,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105040,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105040,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105040,13:18:00,13:18:00,1699,21,,,,4914.12,
9105040,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105040,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105040,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105040,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105040,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105040,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105040,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105040,13:24:00,13:24:00,1707,29,,,,7353.07,
9105040,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105040,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105040,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105040,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105040,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105040,13:31:00,13:31:00,1599,35,,,,9505.25,
9105040,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105040,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105040,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105040,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105040,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105040,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105040,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105040,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105040,13:35:19,13:35:19,404,44,,,,11883.12,0
9105040,13:35:54,13:35:54,405,45,,,,12116.91,0
9105040,13:36:09,13:36:09,406,46,,,,12218.57,0
9105040,13:36:53,13:36:53,407,47,,,,12576.34,0
9105040,13:37:30,13:37:30,408,48,,,,12866.14,0
9105040,13:38:00,13:38:00,409,49,,,,13105.95,0
9105040,13:38:29,13:38:29,410,50,,,,13328.94,0
9105040,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105050,13:09:00,13:09:00,10021,1,,,1,0,
9105050,13:09:31,13:09:31,10510,2,,,,322.73,0
9105050,13:09:58,13:09:58,1764,3,,,,528.04,0
9105050,13:10:33,13:10:33,1765,4,,,,805.99,0
9105050,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105050,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105050,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105050,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105050,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105050,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105050,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105050,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105050,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105050,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105050,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105050,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105050,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105050,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105050,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105050,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105050,13:18:00,13:18:00,1699,21,,,,4914.12,
9105050,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105050,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105050,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105050,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105050,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105050,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105050,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105050,13:24:00,13:24:00,1707,29,,,,7353.07,
9105050,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105050,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105050,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105050,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105050,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105050,13:31:00,13:31:00,1599,35,,,,9505.25,
9105050,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105050,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105050,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105050,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105050,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105050,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105050,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105050,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105050,13:35:19,13:35:19,404,44,,,,11883.12,0
9105050,13:35:54,13:35:54,405,45,,,,12116.91,0
9105050,13:36:09,13:36:09,406,46,,,,12218.57,0
9105050,13:36:53,13:36:53,407,47,,,,12576.34,0
9105050,13:37:30,13:37:30,408,48,,,,12866.14,0
9105050,13:38:00,13:38:00,409,49,,,,13105.95,0
9105050,13:38:29,13:38:29,410,50,,,,13328.94,0
9105050,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105060,13:09:00,13:09:00,10021,1,,,1,0,
9105060,13:09:31,13:09:31,10510,2,,,,322.73,0
9105060,13:09:58,13:09:58,1764,3,,,,528.04,0
9105060,13:10:33,13:10:33,1765,4,,,,805.99,0
9105060,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105060,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105060,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105060,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105060,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105060,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105060,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105060,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105060,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105060,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105060,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105060,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105060,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105060,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105060,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105060,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105060,13:18:00,13:18:00,1699,21,,,,4914.12,
9105060,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105060,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105060,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105060,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105060,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105060,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105060,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105060,13:24:00,13:24:00,1707,29,,,,7353.07,
9105060,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105060,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105060,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105060,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105060,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105060,13:31:00,13:31:00,1599,35,,,,9505.25,
9105060,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105060,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105060,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105060,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105060,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105060,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105060,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105060,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105060,13:35:19,13:35:19,404,44,,,,11883.12,0
9105060,13:35:54,13:35:54,405,45,,,,12116.91,0
9105060,13:36:09,13:36:09,406,46,,,,12218.57,0
9105060,13:36:53,13:36:53,407,47,,,,12576.34,0
9105060,13:37:30,13:37:30,408,48,,,,12866.14,0
9105060,13:38:00,13:38:00,409,49,,,,13105.95,0
9105060,13:38:29,13:38:29,410,50,,,,13328.94,0
9105060,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105100,13:09:00,13:09:00,10021,1,,,1,0,
9105100,13:09:31,13:09:31,10510,2,,,,322.73,0
9105100,13:09:58,13:09:58,1764,3,,,,528.04,0
9105100,13:10:33,13:10:33,1765,4,,,,805.99,0
9105100,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105100,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105100,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105100,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105100,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105100,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105100,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105100,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105100,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105100,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105100,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105100,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105100,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105100,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105100,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105100,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105100,13:18:00,13:18:00,1699,21,,,,4914.12,
9105100,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105100,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105100,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105100,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105100,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105100,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105100,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105100,13:24:00,13:24:00,1707,29,,,,7353.07,
9105100,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105100,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105100,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105100,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105100,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105100,13:31:00,13:31:00,1599,35,,,,9505.25,
9105100,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105100,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105100,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105100,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105100,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105100,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105100,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105100,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105100,13:35:19,13:35:19,404,44,,,,11883.12,0
9105100,13:35:54,13:35:54,405,45,,,,12116.91,0
9105100,13:36:09,13:36:09,406,46,,,,12218.57,0
9105100,13:36:53,13:36:53,407,47,,,,12576.34,0
9105100,13:37:30,13:37:30,408,48,,,,12866.14,0
9105100,13:38:00,13:38:00,409,49,,,,13105.95,0
9105100,13:38:29,13:38:29,410,50,,,,13328.94,0
9105100,13:39:00,13:39:00,9477,51,,1,,13580.44,
9105110,13:09:00,13:09:00,10021,1,,,1,0,
9105110,13:09:31,13:09:31,10510,2,,,,322.73,0
9105110,13:09:58,13:09:58,1764,3,,,,528.04,0
9105110,13:10:33,13:10:33,1765,4,,,,805.99,0
9105110,13:10:57,13:10:57,3863,5,,,,1003.85,0
9105110,13:11:16,13:11:16,1766,6,,,,1161.78,0
9105110,13:11:33,13:11:33,1767,7,,,,1349.66,0
9105110,13:12:06,13:12:06,1686,8,,,,1717.08,0
9105110,13:12:23,13:12:23,1687,9,,,,1963.04,0
9105110,13:12:55,13:12:55,1688,10,,,,2304.41,0
9105110,13:13:40,13:13:40,1689,11,,,,2770.1,0
9105110,13:14:13,13:14:13,7776,12,,,,3021.46,0
9105110,13:14:46,13:14:46,1691,13,,,,3259.65,0
9105110,13:15:20,13:15:20,1692,14,,,,3590.92,0
9105110,13:15:56,13:15:56,1693,15,,,,3895.64,0
9105110,13:16:12,13:16:12,1694,16,,,,4027.5,0
9105110,13:16:43,13:16:43,1695,17,,,,4245.67,0
9105110,13:17:05,13:17:05,1696,18,,,,4436.63,0
9105110,13:17:25,13:17:25,1697,19,,,,4596.64,0
9105110,13:17:43,13:17:43,1698,20,,,,4775.96,0
9105110,13:18:00,13:18:00,1699,21,,,,4914.12,
9105110,13:18:19,13:18:19,1700,22,,,,5058.5,0
9105110,13:19:01,13:19:01,1701,23,,,,5395.36,0
9105110,13:19:46,13:19:46,1702,24,,,,5691.48,0
9105110,13:20:21,13:20:21,1703,25,,,,5950.31,0
9105110,13:21:24,13:21:24,1704,26,,,,6366.98,0
9105110,13:22:05,13:22:05,1705,27,,,,6628.92,0
9105110,13:23:02,13:23:02,1706,28,,,,6991.45,0
9105110,13:24:00,13:24:00,1707,29,,,,7353.07,
9105110,13:25:45,13:25:45,1708,30,,,,7912.99,0
9105110,13:26:27,13:26:27,1709,31,,,,8143.11,0
9105110,13:27:31,13:27:31,1710,32,,,,8391.01,0
9105110,13:28:49,13:28:49,1711,33,,,,8778.41,0
9105110,13:29:25,13:29:25,1597,34,,,,8935.76,0
9105110,13:31:00,13:31:00,1599,35,,,,9505.25,
9105110,13:31:21,13:31:21,1600,36,,,,9696.84,0
9105110,13:31:42,13:31:42,1712,37,,,,9883.87,0
9105110,13:31:54,13:31:54,1713,38,,,,9984.99,0
9105110,13:32:25,13:32:25,1714,39,,,,10286.29,0
9105110,13:32:49,13:32:49,1715,40,,,,10507.27,0
9105110,13:33:03,13:33:03,1716,41,,,,10643.39,0
9105110,13:33:28,13:33:28,1717,42,,,,10912.2,0
9105110,13:34:37,13:34:37,1718,43,,,,11505.83,0
9105110,13:35:19,13:35:19,404,44,,,,11883.12,0
9105110,13:35:54,13:35:54,405,45,,,,12116.91,0
9105110,13:36:09,13:36:09,406,46,,,,12218.57,0
9105110,13:36:53,13:36:53,407,47,,,,12576.34,0
9105110,13:37:30,13:37:30,408,48,,,,12866.14,0
9105110,13:38:00,13:38:00,409,49,,,,13105.95,0
9105110,13:38:29,13:38:29,410,50,,,,13328.94,0
9105110,13:39:00,13:39:00,9477,51,,1,,13580.44,
9504010,23:15:00,23:15:00,10021,1,,,1,0,
9504010,23:15:24,23:15:24,10510,2,,,,322.73,0
9504010,23:15:45,23:15:45,1764,3,,,,528.04,0
9504010,23:16:12,23:16:12,1765,4,,,,805.99,0
9504010,23:16:31,23:16:31,3863,5,,,,1003.85,0
9504010,23:16:45,23:16:45,1766,6,,,,1161.78,0
9504010,23:16:59,23:16:59,1767,7,,,,1349.66,0
9504010,23:17:24,23:17:24,1686,8,,,,1717.08,0
9504010,23:17:38,23:17:38,1687,9,,,,1963.04,0
9504010,23:18:02,23:18:02,1688,10,,,,2304.41,0
9504010,23:18:37,23:18:37,1689,11,,,,2770.1,0
9504010,23:19:04,23:19:04,7776,12,,,,3021.46,0
9504010,23:19:29,23:19:29,1691,13,,,,3259.65,0
9504010,23:19:55,23:19:55,1692,14,,,,3590.92,0
9504010,23:20:23,23:20:23,1693,15,,,,3895.64,0
9504010,23:20:36,23:20:36,1694,16,,,,4027.5,0
9504010,23:21:00,23:21:00,1695,17,,,,4245.67,0
9504010,23:21:17,23:21:17,1696,18,,,,4436.63,0
9504010,23:21:32,23:21:32,1697,19,,,,4596.64,0
9504010,23:21:47,23:21:47,1698,20,,,,4775.96,0
9504010,23:22:00,23:22:00,1699,21,,,,4914.12,
9504010,23:22:15,23:22:15,1700,22,,,,5058.5,0
9504010,23:22:51,23:22:51,1701,23,,,,5395.36,0
9504010,23:23:28,23:23:28,1702,24,,,,5691.48,0
9504010,23:23:57,23:23:57,1703,25,,,,5950.31,0
9504010,23:24:50,23:24:50,1704,26,,,,6366.98,0
9504010,23:25:24,23:25:24,1705,27,,,,6628.92,0
9504010,23:26:12,23:26:12,1706,28,,,,6991.45,0
9504010,23:27:00,23:27:00,1707,29,,,,7353.07,
9504010,23:28:15,23:28:15,1708,30,,,,7912.99,0
9504010,23:28:45,23:28:45,1709,31,,,,8143.11,0
9504010,23:29:30,23:29:30,1710,32,,,,8391.01,0
9504010,23:30:26,23:30:26,1711,33,,,,8778.41,0
9504010,23:30:52,23:30:52,1597,34,,,,8935.76,0
9504010,23:32:00,23:32:00,1599,35,,,,9505.25,
9504010,23:32:29,23:32:29,1600,36,,,,9696.84,0
9504010,23:32:58,23:32:58,1712,37,,,,9883.87,0
9504010,23:33:15,23:33:15,1713,38,,,,9984.99,0
9504010,23:33:56,23:33:56,1714,39,,,,10286.29,0
9504010,23:34:30,23:34:30,1715,40,,,,10507.27,0
9504010,23:34:49,23:34:49,1716,41,,,,10643.39,0
9504010,23:35:24,23:35:24,1717,42,,,,10912.2,0
9504010,23:36:58,23:36:58,1718,43,,,,11505.83,0
9504010,23:37:57,23:37:57,404,44,,,,11883.12,0
9504010,23:38:45,23:38:45,405,45,,,,12116.91,0
9504010,23:39:06,23:39:06,406,46,,,,12218.57,0
9504010,23:40:06,23:40:06,407,47,,,,12576.34,0
9504010,23:40:56,23:40:56,408,48,,,,12866.14,0
9504010,23:41:38,23:41:38,409,49,,,,13105.95,0
9504010,23:42:18,23:42:18,410,50,,,,13328.94,0
9504010,23:43:00,23:43:00,9477,51,,1,,13580.44,
9504120,23:15:00,23:15:00,10021,1,,,1,0,
9504120,23:15:24,23:15:24,10510,2,,,,322.73,0
9504120,23:15:45,23:15:45,1764,3,,,,528.04,0
9504120,23:16:12,23:16:12,1765,4,,,,805.99,0
9504120,23:16:31,23:16:31,3863,5,,,,1003.85,0
9504120,23:16:45,23:16:45,1766,6,,,,1161.78,0
9504120,23:16:59,23:16:59,1767,7,,,,1349.66,0
9504120,23:17:24,23:17:24,1686,8,,,,1717.08,0
9504120,23:17:38,23:17:38,1687,9,,,,1963.04,0
9504120,23:18:02,23:18:02,1688,10,,,,2304.41,0
9504120,23:18:37,23:18:37,1689,11,,,,2770.1,0
9504120,23:19:04,23:19:04,7776,12,,,,3021.46,0
9504120,23:19:29,23:19:29,1691,13,,,,3259.65,0
9504120,23:19:55,23:19:55,1692,14,,,,3590.92,0
9504120,23:20:23,23:20:23,1693,15,,,,3895.64,0
9504120,23:20:36,23:20:36,1694,16,,,,4027.5,0
9504120,23:21:00,23:21:00,1695,17,,,,4245.67,0
9504120,23:21:17,23:21:17,1696,18,,,,4436.63,0
9504120,23:21:32,23:21:32,1697,19,,,,4596.64,0
9504120,23:21:47,23:21:47,1698,20,,,,4775.96,0
9504120,23:22:00,23:22:00,1699,21,,,,4914.12,
9504120,23:22:15,23:22:15,1700,22,,,,5058.5,0
9504120,23:22:51,23:22:51,1701,23,,,,5395.36,0
9504120,23:23:28,23:23:28,1702,24,,,,5691.48,0
9504120,23:23:57,23:23:57,1703,25,,,,5950.31,0
9504120,23:24:50,23:24:50,1704,26,,,,6366.98,0
9504120,23:25:24,23:25:24,1705,27,,,,6628.92,0
9504120,23:26:12,23:26:12,1706,28,,,,6991.45,0
9504120,23:27:00,23:27:00,1707,29,,,,7353.07,
9504120,23:28:15,23:28:15,1708,30,,,,7912.99,0
9504120,23:28:45,23:28:45,1709,31,,,,8143.11,0
9504120,23:29:30,23:29:30,1710,32,,,,8391.01,0
9504120,23:30:26,23:30:26,1711,33,,,,8778.41,0
9504120,23:30:52,23:30:52,1597,34,,,,8935.76,0
9504120,23:32:00,23:32:00,1599,35,,,,9505.25,
9504120,23:32:29,23:32:29,1600,36,,,,9696.84,0
9504120,23:32:58,23:32:58,1712,37,,,,9883.87,0
9504120,23:33:15,23:33:15,1713,38,,,,9984.99,0
9504120,23:33:56,23:33:56,1714,39,,,,10286.29,0
9504120,23:34:30,23:34:30,1715,40,,,,10507.27,0
9504120,23:34:49,23:34:49,1716,41,,,,10643.39,0
9504120,23:35:24,23:35:24,1717,42,,,,10912.2,0
9504120,23:36:58,23:36:58,1718,43,,,,11505.83,0
9504120,23:37:57,23:37:57,404,44,,,,11883.12,0
9504120,23:38:45,23:38:45,405,45,,,,12116.91,0
9504120,23:39:06,23:39:06,406,46,,,,12218.57,0
9504120,23:40:06,23:40:06,407,47,,,,12576.34,0
9504120,23:40:56,23:40:56,408,48,,,,12866.14,0
9504120,23:41:38,23:41:38,409,49,,,,13105.95,0
9504120,23:42:18,23:42:18,410,50,,,,13328.94,0
9504120,23:43:00,23:43:00,9477,51,,1,,13580.44,
9651070,18:40:00,18:40:00,10021,1,,,1,0,
9651070,18:40:27,18:40:27,10510,2,,,,322.73,0
9651070,18:40:52,18:40:52,1764,3,,,,528.04,0
9651070,18:41:23,18:41:23,1765,4,,,,805.99,0
9651070,18:41:44,18:41:44,3863,5,,,,1003.85,0
9651070,18:42:01,18:42:01,1766,6,,,,1161.78,0
9651070,18:42:16,18:42:16,1767,7,,,,1349.66,0
9651070,18:42:45,18:42:45,1686,8,,,,1717.08,0
9651070,18:43:01,18:43:01,1687,9,,,,1963.04,0
9651070,18:43:28,18:43:28,1688,10,,,,2304.41,0
9651070,18:44:08,18:44:08,1689,11,,,,2770.1,0
9651070,18:44:38,18:44:38,7776,12,,,,3021.46,0
9651070,18:45:07,18:45:07,1691,13,,,,3259.65,0
9651070,18:45:37,18:45:37,1692,14,,,,3590.92,0
9651070,18:46:10,18:46:10,1693,15,,,,3895.64,0
9651070,18:46:24,18:46:24,1694,16,,,,4027.5,0
9651070,18:46:52,18:46:52,1695,17,,,,4245.67,0
9651070,18:47:11,18:47:11,1696,18,,,,4436.63,0
9651070,18:47:28,18:47:28,1697,19,,,,4596.64,0
9651070,18:47:45,18:47:45,1698,20,,,,4775.96,0
9651070,18:48:00,18:48:00,1699,21,,,,4914.12,
9651070,18:48:15,18:48:15,1700,22,,,,5058.5,0
9651070,18:48:51,18:48:51,1701,23,,,,5395.36,0
9651070,18:49:28,18:49:28,1702,24,,,,5691.48,0
9651070,18:49:57,18:49:57,1703,25,,,,5950.31,0
9651070,18:50:50,18:50:50,1704,26,,,,6366.98,0
9651070,18:51:24,18:51:24,1705,27,,,,6628.92,0
9651070,18:52:12,18:52:12,1706,28,,,,6991.45,0
9651070,18:53:00,18:53:00,1707,29,,,,7353.07,
9651070,18:54:15,18:54:15,1708,30,,,,7912.99,0
9651070,18:54:45,18:54:45,1709,31,,,,8143.11,0
9651070,18:55:30,18:55:30,1710,32,,,,8391.01,0
9651070,18:56:26,18:56:26,1711,33,,,,8778.41,0
9651070,18:56:52,18:56:52,1597,34,,,,8935.76,0
9651070,18:58:00,18:58:00,1599,35,,,,9505.25,
9651070,18:58:31,18:58:31,1600,36,,,,9696.84,0
9651070,18:59:03,18:59:03,1712,37,,,,9883.87,0
9651070,18:59:22,18:59:22,1713,38,,,,9984.99,0
9651070,19:00:07,19:00:07,1714,39,,,,10286.29,0
9651070,19:00:44,19:00:44,1715,40,,,,10507.27,0
9651070,19:01:04,19:01:04,1716,41,,,,10643.39,0
9651070,19:01:43,19:01:43,1717,42,,,,10912.2,0
9651070,19:03:25,19:03:25,1718,43,,,,11505.83,0
9651070,19:04:29,19:04:29,404,44,,,,11883.12,0
9651070,19:05:22,19:05:22,405,45,,,,12116.91,0
9651070,19:05:44,19:05:44,406,46,,,,12218.57,0
9651070,19:06:50,19:06:50,407,47,,,,12576.34,0
9651070,19:07:45,19:07:45,408,48,,,,12866.14,0
9651070,19:08:31,19:08:31,409,49,,,,13105.95,0
9651070,19:09:14,19:09:14,410,50,,,,13328.94,0
9651070,19:10:00,19:10:00,9477,51,,1,,13580.44,
9747080,20:15:00,20:15:00,10021,1,,,1,0,
9747080,20:15:24,20:15:24,10510,2,,,,322.73,0
9747080,20:15:45,20:15:45,1764,3,,,,528.04,0
9747080,20:16:12,20:16:12,1765,4,,,,805.99,0
9747080,20:16:31,20:16:31,3863,5,,,,1003.85,0
9747080,20:16:45,20:16:45,1766,6,,,,1161.78,0
9747080,20:16:59,20:16:59,1767,7,,,,1349.66,0
9747080,20:17:24,20:17:24,1686,8,,,,1717.08,0
9747080,20:17:38,20:17:38,1687,9,,,,1963.04,0
9747080,20:18:02,20:18:02,1688,10,,,,2304.41,0
9747080,20:18:37,20:18:37,1689,11,,,,2770.1,0
9747080,20:19:04,20:19:04,7776,12,,,,3021.46,0
9747080,20:19:29,20:19:29,1691,13,,,,3259.65,0
9747080,20:19:55,20:19:55,1692,14,,,,3590.92,0
9747080,20:20:23,20:20:23,1693,15,,,,3895.64,0
9747080,20:20:36,20:20:36,1694,16,,,,4027.5,0
9747080,20:21:00,20:21:00,1695,17,,,,4245.67,0
9747080,20:21:17,20:21:17,1696,18,,,,4436.63,0
9747080,20:21:32,20:21:32,1697,19,,,,4596.64,0
9747080,20:21:47,20:21:47,1698,20,,,,4775.96,0
9747080,20:22:00,20:22:00,1699,21,,,,4914.12,
9747080,20:22:15,20:22:15,1700,22,,,,5058.5,0
9747080,20:22:51,20:22:51,1701,23,,,,5395.36,0
9747080,20:23:28,20:23:28,1702,24,,,,5691.48,0
9747080,20:23:57,20:23:57,1703,25,,,,5950.31,0
9747080,20:24:50,20:24:50,1704,26,,,,6366.98,0
9747080,20:25:24,20:25:24,1705,27,,,,6628.92,0
9747080,20:26:12,20:26:12,1706,28,,,,6991.45,0
9747080,20:27:00,20:27:00,1707,29,,,,7353.07,
9747080,20:28:15,20:28:15,1708,30,,,,7912.99,0
9747080,20:28:45,20:28:45,1709,31,,,,8143.11,0
9747080,20:29:30,20:29:30,1710,32,,,,8391.01,0
9747080,20:30:26,20:30:26,1711,33,,,,8778.41,0
9747080,20:30:52,20:30:52,1597,34,,,,8935.76,0
9747080,20:32:00,20:32:00,1599,35,,,,9505.25,
9747080,20:32:29,20:32:29,1600,36,,,,9696.84,0
9747080,20:32:58,20:32:58,1712,37,,,,9883.87,0
9747080,20:33:15,20:33:15,1713,38,,,,9984.99,0
9747080,20:33:56,20:33:56,1714,39,,,,10286.29,0
9747080,20:34:30,20:34:30,1715,40,,,,10507.27,0
9747080,20:34:49,20:34:49,1716,41,,,,10643.39,0
9747080,20:35:24,20:35:24,1717,42,,,,10912.2,0
9747080,20:36:58,20:36:58,1718,43,,,,11505.83,0
9747080,20:37:57,20:37:57,404,44,,,,11883.12,0
9747080,20:38:45,20:38:45,405,45,,,,12116.91,0
9747080,20:39:06,20:39:06,406,46,,,,12218.57,0
9747080,20:40:06,20:40:06,407,47,,,,12576.34,0
9747080,20:40:56,20:40:56,408,48,,,,12866.14,0
9747080,20:41:38,20:41:38,409,49,,,,13105.95,0
9747080,20:42:18,20:42:18,410,50,,,,13328.94,0
9747080,20:43:00,20:43:00,9477,51,,1,,13580.44,
9747090,20:15:00,20:15:00,10021,1,,,1,0,
9747090,20:15:24,20:15:24,10510,2,,,,322.73,0
9747090,20:15:45,20:15:45,1764,3,,,,528.04,0
9747090,20:16:12,20:16:12,1765,4,,,,805.99,0
9747090,20:16:31,20:16:31,3863,5,,,,1003.85,0
9747090,20:16:45,20:16:45,1766,6,,,,1161.78,0
9747090,20:16:59,20:16:59,1767,7,,,,1349.66,0
9747090,20:17:24,20:17:24,1686,8,,,,1717.08,0
9747090,20:17:38,20:17:38,1687,9,,,,1963.04,0
9747090,20:18:02,20:18:02,1688,10,,,,2304.41,0
9747090,20:18:37,20:18:37,1689,11,,,,2770.1,0
9747090,20:19:04,20:19:04,7776,12,,,,3021.46,0
9747090,20:19:29,20:19:29,1691,13,,,,3259.65,0
9747090,20:19:55,20:19:55,1692,14,,,,3590.92,0
9747090,20:20:23,20:20:23,1693,15,,,,3895.64,0
9747090,20:20:36,20:20:36,1694,16,,,,4027.5,0
9747090,20:21:00,20:21:00,1695,17,,,,4245.67,0
9747090,20:21:17,20:21:17,1696,18,,,,4436.63,0
9747090,20:21:32,20:21:32,1697,19,,,,4596.64,0
9747090,20:21:47,20:21:47,1698,20,,,,4775.96,0
9747090,20:22:00,20:22:00,1699,21,,,,4914.12,
9747090,20:22:15,20:22:15,1700,22,,,,5058.5,0
9747090,20:22:51,20:22:51,1701,23,,,,5395.36,0
9747090,20:23:28,20:23:28,1702,24,,,,5691.48,0
9747090,20:23:57,20:23:57,1703,25,,,,5950.31,0
9747090,20:24:50,20:24:50,1704,26,,,,6366.98,0
9747090,20:25:24,20:25:24,1705,27,,,,6628.92,0
9747090,20:26:12,20:26:12,1706,28,,,,6991.45,0
9747090,20:27:00,20:27:00,1707,29,,,,7353.07,
9747090,20:28:15,20:28:15,1708,30,,,,7912.99,0
9747090,20:28:45,20:28:45,1709,31,,,,8143.11,0
9747090,20:29:30,20:29:30,1710,32,,,,8391.01,0
9747090,20:30:26,20:30:26,1711,33,,,,8778.41,0
9747090,20:30:52,20:30:52,1597,34,,,,8935.76,0
9747090,20:32:00,20:32:00,1599,35,,,,9505.25,
9747090,20:32:29,20:32:29,1600,36,,,,9696.84,0
9747090,20:32:58,20:32:58,1712,37,,,,9883.87,0
9747090,20:33:15,20:33:15,1713,38,,,,9984.99,0
9747090,20:33:56,20:33:56,1714,39,,,,10286.29,0
9747090,20:34:30,20:34:30,1715,40,,,,10507.27,0
9747090,20:34:49,20:34:49,1716,41,,,,10643.39,0
9747090,20:35:24,20:35:24,1717,42,,,,10912.2,0
9747090,20:36:58,20:36:58,1718,43,,,,11505.83,0
9747090,20:37:57,20:37:57,404,44,,,,11883.12,0
9747090,20:38:45,20:38:45,405,45,,,,12116.91,0
9747090,20:39:06,20:39:06,406,46,,,,12218.57,0
9747090,20:40:06,20:40:06,407,47,,,,12576.34,0
9747090,20:40:56,20:40:56,408,48,,,,12866.14,0
9747090,20:41:38,20:41:38,409,49,,,,13105.95,0
9747090,20:42:18,20:42:18,410,50,,,,13328.94,0
9747090,20:43:00,20:43:00,9477,51,,1,,13580.44,
19928020,07:42:00,07:42:00,1687,1,,,1,0,
19928020,07:42:44,07:42:44,1688,2,,,,341.37,0
19928020,07:43:48,07:43:48,1689,3,,,,807.06,0
19928020,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928020,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928020,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928020,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928020,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928020,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928020,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928020,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928020,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928020,07:50:00,07:50:00,1699,13,,,,2951.08,
19928020,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928020,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928020,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928020,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928020,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928020,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928020,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928020,07:59:00,07:59:00,1707,21,,,,5390.03,
19928020,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928020,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928020,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928020,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928020,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928020,08:06:00,08:06:00,1599,27,,,,7542.21,
19928020,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928020,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928020,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928020,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928020,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928020,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928020,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928020,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928020,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928020,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928030,07:42:00,07:42:00,1687,1,,,1,0,
19928030,07:42:44,07:42:44,1688,2,,,,341.37,0
19928030,07:43:48,07:43:48,1689,3,,,,807.06,0
19928030,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928030,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928030,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928030,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928030,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928030,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928030,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928030,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928030,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928030,07:50:00,07:50:00,1699,13,,,,2951.08,
19928030,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928030,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928030,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928030,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928030,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928030,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928030,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928030,07:59:00,07:59:00,1707,21,,,,5390.03,
19928030,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928030,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928030,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928030,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928030,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928030,08:06:00,08:06:00,1599,27,,,,7542.21,
19928030,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928030,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928030,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928030,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928030,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928030,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928030,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928030,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928030,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928030,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928040,07:42:00,07:42:00,1687,1,,,1,0,
19928040,07:42:44,07:42:44,1688,2,,,,341.37,0
19928040,07:43:48,07:43:48,1689,3,,,,807.06,0
19928040,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928040,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928040,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928040,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928040,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928040,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928040,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928040,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928040,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928040,07:50:00,07:50:00,1699,13,,,,2951.08,
19928040,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928040,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928040,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928040,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928040,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928040,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928040,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928040,07:59:00,07:59:00,1707,21,,,,5390.03,
19928040,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928040,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928040,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928040,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928040,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928040,08:06:00,08:06:00,1599,27,,,,7542.21,
19928040,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928040,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928040,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928040,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928040,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928040,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928040,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928040,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928040,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928040,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928050,07:42:00,07:42:00,1687,1,,,1,0,
19928050,07:42:44,07:42:44,1688,2,,,,341.37,0
19928050,07:43:48,07:43:48,1689,3,,,,807.06,0
19928050,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928050,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928050,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928050,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928050,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928050,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928050,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928050,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928050,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928050,07:50:00,07:50:00,1699,13,,,,2951.08,
19928050,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928050,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928050,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928050,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928050,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928050,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928050,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928050,07:59:00,07:59:00,1707,21,,,,5390.03,
19928050,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928050,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928050,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928050,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928050,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928050,08:06:00,08:06:00,1599,27,,,,7542.21,
19928050,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928050,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928050,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928050,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928050,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928050,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928050,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928050,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928050,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928050,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928060,07:42:00,07:42:00,1687,1,,,1,0,
19928060,07:42:44,07:42:44,1688,2,,,,341.37,0
19928060,07:43:48,07:43:48,1689,3,,,,807.06,0
19928060,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928060,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928060,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928060,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928060,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928060,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928060,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928060,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928060,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928060,07:50:00,07:50:00,1699,13,,,,2951.08,
19928060,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928060,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928060,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928060,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928060,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928060,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928060,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928060,07:59:00,07:59:00,1707,21,,,,5390.03,
19928060,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928060,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928060,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928060,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928060,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928060,08:06:00,08:06:00,1599,27,,,,7542.21,
19928060,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928060,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928060,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928060,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928060,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928060,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928060,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928060,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928060,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928060,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928100,07:42:00,07:42:00,1687,1,,,1,0,
19928100,07:42:44,07:42:44,1688,2,,,,341.37,0
19928100,07:43:48,07:43:48,1689,3,,,,807.06,0
19928100,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928100,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928100,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928100,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928100,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928100,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928100,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928100,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928100,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928100,07:50:00,07:50:00,1699,13,,,,2951.08,
19928100,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928100,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928100,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928100,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928100,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928100,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928100,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928100,07:59:00,07:59:00,1707,21,,,,5390.03,
19928100,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928100,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928100,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928100,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928100,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928100,08:06:00,08:06:00,1599,27,,,,7542.21,
19928100,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928100,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928100,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928100,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928100,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928100,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928100,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928100,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928100,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928100,08:13:00,08:13:00,9463,37,,1,,9825.6,
19928110,07:42:00,07:42:00,1687,1,,,1,0,
19928110,07:42:44,07:42:44,1688,2,,,,341.37,0
19928110,07:43:48,07:43:48,1689,3,,,,807.06,0
19928110,07:44:37,07:44:37,7776,4,,,,1058.42,0
19928110,07:45:23,07:45:23,1691,5,,,,1296.61,0
19928110,07:46:11,07:46:11,1692,6,,,,1627.88,0
19928110,07:47:03,07:47:03,1693,7,,,,1932.6,0
19928110,07:47:26,07:47:26,1694,8,,,,2064.46,0
19928110,07:48:11,07:48:11,1695,9,,,,2282.63,0
19928110,07:48:41,07:48:41,1696,10,,,,2473.59,0
19928110,07:49:10,07:49:10,1697,11,,,,2633.6,0
19928110,07:49:36,07:49:36,1698,12,,,,2812.92,0
19928110,07:50:00,07:50:00,1699,13,,,,2951.08,
19928110,07:50:28,07:50:28,1700,14,,,,3095.46,0
19928110,07:51:32,07:51:32,1701,15,,,,3432.32,0
19928110,07:52:39,07:52:39,1702,16,,,,3728.44,0
19928110,07:53:31,07:53:31,1703,17,,,,3987.27,0
19928110,07:55:06,07:55:06,1704,18,,,,4403.94,0
19928110,07:56:08,07:56:08,1705,19,,,,4665.88,0
19928110,07:57:34,07:57:34,1706,20,,,,5028.41,0
19928110,07:59:00,07:59:00,1707,21,,,,5390.03,
19928110,08:00:45,08:00:45,1708,22,,,,5949.95,0
19928110,08:01:27,08:01:27,1709,23,,,,6180.07,0
19928110,08:02:31,08:02:31,1710,24,,,,6427.97,0
19928110,08:03:49,08:03:49,1711,25,,,,6815.37,0
19928110,08:04:25,08:04:25,1597,26,,,,6972.72,0
19928110,08:06:00,08:06:00,1599,27,,,,7542.21,
19928110,08:06:31,08:06:31,1600,28,,,,7734.07,0
19928110,08:07:12,08:07:12,1712,29,,,,7938.15,0
19928110,08:07:35,08:07:35,1713,30,,,,8049.25,0
19928110,08:08:39,08:08:39,1714,31,,,,8354.01,0
19928110,08:09:17,08:09:17,1715,32,,,,8575.36,0
19928110,08:09:36,08:09:36,1716,33,,,,8709.74,0
19928110,08:10:14,08:10:14,1717,34,,,,8970.97,0
19928110,08:11:18,08:11:18,1603,35,,,,9377.71,0
19928110,08:12:00,08:12:00,8191,36,,,,9550.58,0
19928110,08:13:00,08:13:00,9463,37,,1,,9825.6,
20482020,07:47:00,07:47:00,1687,1,,,1,0,
20482020,07:47:44,07:47:44,1688,2,,,,341.37,0
20482020,07:48:48,07:48:48,1689,3,,,,807.06,0
20482020,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482020,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482020,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482020,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482020,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482020,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482020,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482020,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482020,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482020,07:55:00,07:55:00,1699,13,,,,2951.08,
20482020,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482020,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482020,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482020,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482020,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482020,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482020,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482020,08:01:00,08:01:00,1707,21,,,,5390.03,
20482020,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482020,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482020,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482020,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482020,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482020,08:08:00,08:08:00,1599,27,,,,7542.21,
20482020,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482020,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482020,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482020,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482020,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482020,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482020,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482020,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482020,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482020,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482030,07:47:00,07:47:00,1687,1,,,1,0,
20482030,07:47:44,07:47:44,1688,2,,,,341.37,0
20482030,07:48:48,07:48:48,1689,3,,,,807.06,0
20482030,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482030,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482030,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482030,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482030,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482030,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482030,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482030,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482030,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482030,07:55:00,07:55:00,1699,13,,,,2951.08,
20482030,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482030,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482030,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482030,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482030,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482030,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482030,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482030,08:01:00,08:01:00,1707,21,,,,5390.03,
20482030,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482030,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482030,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482030,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482030,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482030,08:08:00,08:08:00,1599,27,,,,7542.21,
20482030,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482030,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482030,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482030,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482030,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482030,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482030,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482030,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482030,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482030,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482040,07:47:00,07:47:00,1687,1,,,1,0,
20482040,07:47:44,07:47:44,1688,2,,,,341.37,0
20482040,07:48:48,07:48:48,1689,3,,,,807.06,0
20482040,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482040,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482040,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482040,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482040,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482040,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482040,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482040,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482040,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482040,07:55:00,07:55:00,1699,13,,,,2951.08,
20482040,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482040,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482040,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482040,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482040,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482040,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482040,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482040,08:01:00,08:01:00,1707,21,,,,5390.03,
20482040,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482040,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482040,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482040,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482040,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482040,08:08:00,08:08:00,1599,27,,,,7542.21,
20482040,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482040,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482040,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482040,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482040,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482040,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482040,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482040,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482040,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482040,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482050,07:47:00,07:47:00,1687,1,,,1,0,
20482050,07:47:44,07:47:44,1688,2,,,,341.37,0
20482050,07:48:48,07:48:48,1689,3,,,,807.06,0
20482050,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482050,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482050,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482050,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482050,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482050,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482050,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482050,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482050,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482050,07:55:00,07:55:00,1699,13,,,,2951.08,
20482050,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482050,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482050,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482050,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482050,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482050,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482050,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482050,08:01:00,08:01:00,1707,21,,,,5390.03,
20482050,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482050,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482050,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482050,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482050,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482050,08:08:00,08:08:00,1599,27,,,,7542.21,
20482050,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482050,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482050,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482050,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482050,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482050,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482050,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482050,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482050,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482050,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482060,07:47:00,07:47:00,1687,1,,,1,0,
20482060,07:47:44,07:47:44,1688,2,,,,341.37,0
20482060,07:48:48,07:48:48,1689,3,,,,807.06,0
20482060,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482060,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482060,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482060,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482060,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482060,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482060,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482060,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482060,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482060,07:55:00,07:55:00,1699,13,,,,2951.08,
20482060,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482060,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482060,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482060,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482060,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482060,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482060,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482060,08:01:00,08:01:00,1707,21,,,,5390.03,
20482060,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482060,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482060,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482060,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482060,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482060,08:08:00,08:08:00,1599,27,,,,7542.21,
20482060,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482060,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482060,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482060,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482060,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482060,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482060,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482060,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482060,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482060,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482100,07:47:00,07:47:00,1687,1,,,1,0,
20482100,07:47:44,07:47:44,1688,2,,,,341.37,0
20482100,07:48:48,07:48:48,1689,3,,,,807.06,0
20482100,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482100,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482100,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482100,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482100,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482100,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482100,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482100,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482100,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482100,07:55:00,07:55:00,1699,13,,,,2951.08,
20482100,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482100,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482100,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482100,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482100,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482100,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482100,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482100,08:01:00,08:01:00,1707,21,,,,5390.03,
20482100,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482100,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482100,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482100,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482100,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482100,08:08:00,08:08:00,1599,27,,,,7542.21,
20482100,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482100,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482100,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482100,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482100,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482100,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482100,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482100,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482100,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482100,08:15:00,08:15:00,9463,37,,1,,9825.6,
20482110,07:47:00,07:47:00,1687,1,,,1,0,
20482110,07:47:44,07:47:44,1688,2,,,,341.37,0
20482110,07:48:48,07:48:48,1689,3,,,,807.06,0
20482110,07:49:37,07:49:37,7776,4,,,,1058.42,0
20482110,07:50:23,07:50:23,1691,5,,,,1296.61,0
20482110,07:51:11,07:51:11,1692,6,,,,1627.88,0
20482110,07:52:03,07:52:03,1693,7,,,,1932.6,0
20482110,07:52:26,07:52:26,1694,8,,,,2064.46,0
20482110,07:53:11,07:53:11,1695,9,,,,2282.63,0
20482110,07:53:41,07:53:41,1696,10,,,,2473.59,0
20482110,07:54:10,07:54:10,1697,11,,,,2633.6,0
20482110,07:54:36,07:54:36,1698,12,,,,2812.92,0
20482110,07:55:00,07:55:00,1699,13,,,,2951.08,
20482110,07:55:19,07:55:19,1700,14,,,,3095.46,0
20482110,07:56:01,07:56:01,1701,15,,,,3432.32,0
20482110,07:56:46,07:56:46,1702,16,,,,3728.44,0
20482110,07:57:21,07:57:21,1703,17,,,,3987.27,0
20482110,07:58:24,07:58:24,1704,18,,,,4403.94,0
20482110,07:59:05,07:59:05,1705,19,,,,4665.88,0
20482110,08:00:02,08:00:02,1706,20,,,,5028.41,0
20482110,08:01:00,08:01:00,1707,21,,,,5390.03,
20482110,08:02:45,08:02:45,1708,22,,,,5949.95,0
20482110,08:03:27,08:03:27,1709,23,,,,6180.07,0
20482110,08:04:31,08:04:31,1710,24,,,,6427.97,0
20482110,08:05:49,08:05:49,1711,25,,,,6815.37,0
20482110,08:06:25,08:06:25,1597,26,,,,6972.72,0
20482110,08:08:00,08:08:00,1599,27,,,,7542.21,
20482110,08:08:31,08:08:31,1600,28,,,,7734.07,0
20482110,08:09:12,08:09:12,1712,29,,,,7938.15,0
20482110,08:09:35,08:09:35,1713,30,,,,8049.25,0
20482110,08:10:39,08:10:39,1714,31,,,,8354.01,0
20482110,08:11:17,08:11:17,1715,32,,,,8575.36,0
20482110,08:11:36,08:11:36,1716,33,,,,8709.74,0
20482110,08:12:14,08:12:14,1717,34,,,,8970.97,0
20482110,08:13:18,08:13:18,1603,35,,,,9377.71,0
20482110,08:14:00,08:14:00,8191,36,,,,9550.58,0
20482110,08:15:00,08:15:00,9463,37,,1,,9825.6,
10351080,18:44:00,18:44:00,2880,1,,,1,0,
10351080,18:45:29,18:45:29,998,2,,,,508.04,0
10351080,18:47:20,18:47:20,999,3,,,,996.09,0
10351080,18:48:15,18:48:15,1000,4,,,,1260.52,0
10351080,18:49:09,18:49:09,1001,5,,,,1557.36,0
10351080,18:50:21,18:50:21,1002,6,,,,1911.48,0
10351080,18:50:43,18:50:43,1003,7,,,,2003.28,0
10351080,18:52:05,18:52:05,1004,8,,,,2432.08,0
10351080,18:53:00,18:53:00,1005,9,,,,2719.97,
10351080,18:53:26,18:53:26,1006,10,,,,3051.79,0
10351080,18:54:15,18:54:15,10305,11,,,,3655.17,0
10351080,18:54:55,18:54:55,9562,12,,,,4106.11,0
10351080,18:55:58,18:55:58,9802,13,,,,4833.35,0
10351080,18:56:23,18:56:23,9810,14,,,,5141.26,0
10351080,18:57:57,18:57:57,9131,15,,,,5550.46,0
10351080,18:58:13,18:58:13,10399,16,,,,5756.81,0
10351080,18:58:42,18:58:42,9812,17,,,,6067.07,0
10351080,18:59:23,18:59:23,10350,18,,,,6548.57,0
10351080,19:01:00,19:01:00,10293,19,,1,,7083.93,
10351090,18:44:00,18:44:00,2880,1,,,1,0,
10351090,18:45:29,18:45:29,998,2,,,,508.04,0
10351090,18:47:20,18:47:20,999,3,,,,996.09,0
10351090,18:48:15,18:48:15,1000,4,,,,1260.52,0
10351090,18:49:09,18:49:09,1001,5,,,,1557.36,0
10351090,18:50:21,18:50:21,1002,6,,,,1911.48,0
10351090,18:50:43,18:50:43,1003,7,,,,2003.28,0
10351090,18:52:05,18:52:05,1004,8,,,,2432.08,0
10351090,18:53:00,18:53:00,1005,9,,,,2719.97,
10351090,18:53:26,18:53:26,1006,10,,,,3051.79,0
10351090,18:54:15,18:54:15,10305,11,,,,3655.17,0
10351090,18:54:55,18:54:55,9562,12,,,,4106.11,0
10351090,18:55:58,18:55:58,9802,13,,,,4833.35,0
10351090,18:56:23,18:56:23,9810,14,,,,5141.26,0
10351090,18:57:57,18:57:57,9131,15,,,,5550.46,0
10351090,18:58:13,18:58:13,10399,16,,,,5756.81,0
10351090,18:58:42,18:58:42,9812,17,,,,6067.07,0
10351090,18:59:23,18:59:23,10350,18,,,,6548.57,0
10351090,19:01:00,19:01:00,10293,19,,1,,7083.93,
10372020,19:44:00,19:44:00,2880,1,,,1,0,
10372020,19:45:29,19:45:29,998,2,,,,508.04,0
10372020,19:47:20,19:47:20,999,3,,,,996.09,0
10372020,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372020,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372020,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372020,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372020,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372020,19:53:00,19:53:00,1005,9,,,,2719.97,
10372020,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372020,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372020,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372020,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372020,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372020,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372020,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372020,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372020,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372020,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372030,19:44:00,19:44:00,2880,1,,,1,0,
10372030,19:45:29,19:45:29,998,2,,,,508.04,0
10372030,19:47:20,19:47:20,999,3,,,,996.09,0
10372030,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372030,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372030,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372030,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372030,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372030,19:53:00,19:53:00,1005,9,,,,2719.97,
10372030,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372030,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372030,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372030,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372030,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372030,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372030,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372030,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372030,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372030,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372040,19:44:00,19:44:00,2880,1,,,1,0,
10372040,19:45:29,19:45:29,998,2,,,,508.04,0
10372040,19:47:20,19:47:20,999,3,,,,996.09,0
10372040,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372040,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372040,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372040,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372040,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372040,19:53:00,19:53:00,1005,9,,,,2719.97,
10372040,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372040,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372040,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372040,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372040,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372040,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372040,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372040,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372040,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372040,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372050,19:44:00,19:44:00,2880,1,,,1,0,
10372050,19:45:29,19:45:29,998,2,,,,508.04,0
10372050,19:47:20,19:47:20,999,3,,,,996.09,0
10372050,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372050,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372050,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372050,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372050,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372050,19:53:00,19:53:00,1005,9,,,,2719.97,
10372050,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372050,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372050,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372050,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372050,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372050,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372050,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372050,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372050,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372050,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372060,19:44:00,19:44:00,2880,1,,,1,0,
10372060,19:45:29,19:45:29,998,2,,,,508.04,0
10372060,19:47:20,19:47:20,999,3,,,,996.09,0
10372060,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372060,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372060,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372060,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372060,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372060,19:53:00,19:53:00,1005,9,,,,2719.97,
10372060,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372060,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372060,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372060,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372060,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372060,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372060,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372060,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372060,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372060,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372100,19:44:00,19:44:00,2880,1,,,1,0,
10372100,19:45:29,19:45:29,998,2,,,,508.04,0
10372100,19:47:20,19:47:20,999,3,,,,996.09,0
10372100,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372100,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372100,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372100,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372100,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372100,19:53:00,19:53:00,1005,9,,,,2719.97,
10372100,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372100,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372100,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372100,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372100,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372100,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372100,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372100,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372100,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372100,20:03:00,20:03:00,10293,19,,1,,7083.93,
10372110,19:44:00,19:44:00,2880,1,,,1,0,
10372110,19:45:29,19:45:29,998,2,,,,508.04,0
10372110,19:47:20,19:47:20,999,3,,,,996.09,0
10372110,19:48:15,19:48:15,1000,4,,,,1260.52,0
10372110,19:49:09,19:49:09,1001,5,,,,1557.36,0
10372110,19:50:21,19:50:21,1002,6,,,,1911.48,0
10372110,19:50:43,19:50:43,1003,7,,,,2003.28,0
10372110,19:52:05,19:52:05,1004,8,,,,2432.08,0
10372110,19:53:00,19:53:00,1005,9,,,,2719.97,
10372110,19:53:33,19:53:33,1006,10,,,,3051.79,0
10372110,19:54:34,19:54:34,10305,11,,,,3655.17,0
10372110,19:55:24,19:55:24,9562,12,,,,4106.11,0
10372110,19:56:42,19:56:42,9802,13,,,,4833.35,0
10372110,19:57:14,19:57:14,9810,14,,,,5141.26,0
10372110,19:59:11,19:59:11,9131,15,,,,5550.46,0
10372110,19:59:32,19:59:32,10399,16,,,,5756.81,0
10372110,20:00:07,20:00:07,9812,17,,,,6067.07,0
10372110,20:00:58,20:00:58,10350,18,,,,6548.57,0
10372110,20:03:00,20:03:00,10293,19,,1,,7083.93,
1071070,10:17:00,10:17:00,2880,1,,,1,0,
1071070,10:18:19,10:18:19,998,2,,,,508.04,0
1071070,10:19:58,10:19:58,999,3,,,,996.09,0
1071070,10:20:46,10:20:46,1000,4,,,,1260.52,0
1071070,10:21:35,10:21:35,1001,5,,,,1557.36,0
1071070,10:22:39,10:22:39,1002,6,,,,1911.48,0
1071070,10:22:58,10:22:58,1003,7,,,,2003.28,0
1071070,10:24:11,10:24:11,1004,8,,,,2432.08,0
1071070,10:25:00,10:25:00,1005,9,,,,2719.97,
1071070,10:25:26,10:25:26,1006,10,,,,3051.79,0
1071070,10:26:15,10:26:15,10305,11,,,,3655.17,0
1071070,10:26:55,10:26:55,9562,12,,,,4106.11,0
1071070,10:27:58,10:27:58,9802,13,,,,4833.35,0
1071070,10:28:23,10:28:23,9810,14,,,,5141.26,0
1071070,10:29:57,10:29:57,9131,15,,,,5550.46,0
1071070,10:30:13,10:30:13,10399,16,,,,5756.81,0
1071070,10:30:42,10:30:42,9812,17,,,,6067.07,0
1071070,10:31:23,10:31:23,10350,18,,,,6548.57,0
1071070,10:33:00,10:33:00,10293,19,,1,,7083.93,
11088070,20:47:00,20:47:00,2880,1,,,1,0,
11088070,20:48:19,20:48:19,998,2,,,,508.04,0
11088070,20:49:58,20:49:58,999,3,,,,996.09,0
11088070,20:50:46,20:50:46,1000,4,,,,1260.52,0
11088070,20:51:35,20:51:35,1001,5,,,,1557.36,0
11088070,20:52:39,20:52:39,1002,6,,,,1911.48,0
11088070,20:52:58,20:52:58,1003,7,,,,2003.28,0
11088070,20:54:11,20:54:11,1004,8,,,,2432.08,0
11088070,20:55:00,20:55:00,1005,9,,,,2719.97,
11088070,20:55:26,20:55:26,1006,10,,,,3051.79,0
11088070,20:56:15,20:56:15,10305,11,,,,3655.17,0
11088070,20:56:55,20:56:55,9562,12,,,,4106.11,0
11088070,20:57:58,20:57:58,9802,13,,,,4833.35,0
11088070,20:58:23,20:58:23,9810,14,,,,5141.26,0
11088070,20:59:57,20:59:57,9131,15,,,,5550.46,0
11088070,21:00:13,21:00:13,10399,16,,,,5756.81,0
11088070,21:00:42,21:00:42,9812,17,,,,6067.07,0
11088070,21:01:23,21:01:23,10350,18,,,,6548.57,0
11088070,21:03:00,21:03:00,10293,19,,1,,7083.93,
11287010,13:44:00,13:44:00,2880,1,,,1,0,
11287010,13:45:29,13:45:29,998,2,,,,508.04,0
11287010,13:47:20,13:47:20,999,3,,,,996.09,0
11287010,13:48:15,13:48:15,1000,4,,,,1260.52,0
11287010,13:49:09,13:49:09,1001,5,,,,1557.36,0
11287010,13:50:21,13:50:21,1002,6,,,,1911.48,0
11287010,13:50:43,13:50:43,1003,7,,,,2003.28,0
11287010,13:52:05,13:52:05,1004,8,,,,2432.08,0
11287010,13:53:00,13:53:00,1005,9,,,,2719.97,
11287010,13:53:26,13:53:26,1006,10,,,,3051.79,0
11287010,13:54:15,13:54:15,10305,11,,,,3655.17,0
11287010,13:54:55,13:54:55,9562,12,,,,4106.11,0
11287010,13:55:58,13:55:58,9802,13,,,,4833.35,0
11287010,13:56:23,13:56:23,9810,14,,,,5141.26,0
11287010,13:57:57,13:57:57,9131,15,,,,5550.46,0
11287010,13:58:13,13:58:13,10399,16,,,,5756.81,0
11287010,13:58:42,13:58:42,9812,17,,,,6067.07,0
11287010,13:59:23,13:59:23,10350,18,,,,6548.57,0
11287010,14:01:00,14:01:00,10293,19,,1,,7083.93,
11287120,13:44:00,13:44:00,2880,1,,,1,0,
11287120,13:45:29,13:45:29,998,2,,,,508.04,0
11287120,13:47:20,13:47:20,999,3,,,,996.09,0
11287120,13:48:15,13:48:15,1000,4,,,,1260.52,0
11287120,13:49:09,13:49:09,1001,5,,,,1557.36,0
11287120,13:50:21,13:50:21,1002,6,,,,1911.48,0
11287120,13:50:43,13:50:43,1003,7,,,,2003.28,0
11287120,13:52:05,13:52:05,1004,8,,,,2432.08,0
11287120,13:53:00,13:53:00,1005,9,,,,2719.97,
11287120,13:53:26,13:53:26,1006,10,,,,3051.79,0
11287120,13:54:15,13:54:15,10305,11,,,,3655.17,0
11287120,13:54:55,13:54:55,9562,12,,,,4106.11,0
11287120,13:55:58,13:55:58,9802,13,,,,4833.35,0
11287120,13:56:23,13:56:23,9810,14,,,,5141.26,0
11287120,13:57:57,13:57:57,9131,15,,,,5550.46,0
11287120,13:58:13,13:58:13,10399,16,,,,5756.81,0
11287120,13:58:42,13:58:42,9812,17,,,,6067.07,0
11287120,13:59:23,13:59:23,10350,18,,,,6548.57,0
11287120,14:01:00,14:01:00,10293,19,,1,,7083.93,
11320020,17:04:00,17:04:00,9943,1,,,1,0,
11320020,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320020,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320020,17:20:00,17:20:00,9487,4,,,,6439.51,
11320020,17:30:00,17:30:00,3344,5,,,,11709.7,
11320020,17:35:00,17:35:00,657,6,,,,15906.49,
11320020,17:41:00,17:41:00,2723,7,,,,20664.93,
11320020,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320020,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320020,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320020,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320020,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320020,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320020,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320020,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320020,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320020,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320020,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320020,17:51:00,17:51:00,1005,19,,,,24203.84,
11320020,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320020,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320020,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320020,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320020,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320020,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320020,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320020,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320020,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320020,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320030,17:04:00,17:04:00,9943,1,,,1,0,
11320030,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320030,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320030,17:20:00,17:20:00,9487,4,,,,6439.51,
11320030,17:30:00,17:30:00,3344,5,,,,11709.7,
11320030,17:35:00,17:35:00,657,6,,,,15906.49,
11320030,17:41:00,17:41:00,2723,7,,,,20664.93,
11320030,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320030,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320030,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320030,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320030,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320030,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320030,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320030,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320030,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320030,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320030,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320030,17:51:00,17:51:00,1005,19,,,,24203.84,
11320030,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320030,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320030,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320030,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320030,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320030,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320030,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320030,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320030,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320030,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320040,17:04:00,17:04:00,9943,1,,,1,0,
11320040,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320040,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320040,17:20:00,17:20:00,9487,4,,,,6439.51,
11320040,17:30:00,17:30:00,3344,5,,,,11709.7,
11320040,17:35:00,17:35:00,657,6,,,,15906.49,
11320040,17:41:00,17:41:00,2723,7,,,,20664.93,
11320040,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320040,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320040,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320040,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320040,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320040,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320040,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320040,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320040,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320040,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320040,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320040,17:51:00,17:51:00,1005,19,,,,24203.84,
11320040,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320040,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320040,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320040,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320040,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320040,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320040,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320040,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320040,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320040,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320050,17:04:00,17:04:00,9943,1,,,1,0,
11320050,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320050,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320050,17:20:00,17:20:00,9487,4,,,,6439.51,
11320050,17:30:00,17:30:00,3344,5,,,,11709.7,
11320050,17:35:00,17:35:00,657,6,,,,15906.49,
11320050,17:41:00,17:41:00,2723,7,,,,20664.93,
11320050,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320050,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320050,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320050,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320050,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320050,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320050,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320050,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320050,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320050,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320050,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320050,17:51:00,17:51:00,1005,19,,,,24203.84,
11320050,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320050,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320050,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320050,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320050,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320050,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320050,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320050,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320050,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320050,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320060,17:04:00,17:04:00,9943,1,,,1,0,
11320060,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320060,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320060,17:20:00,17:20:00,9487,4,,,,6439.51,
11320060,17:30:00,17:30:00,3344,5,,,,11709.7,
11320060,17:35:00,17:35:00,657,6,,,,15906.49,
11320060,17:41:00,17:41:00,2723,7,,,,20664.93,
11320060,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320060,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320060,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320060,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320060,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320060,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320060,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320060,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320060,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320060,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320060,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320060,17:51:00,17:51:00,1005,19,,,,24203.84,
11320060,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320060,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320060,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320060,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320060,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320060,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320060,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320060,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320060,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320060,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320100,17:04:00,17:04:00,9943,1,,,1,0,
11320100,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320100,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320100,17:20:00,17:20:00,9487,4,,,,6439.51,
11320100,17:30:00,17:30:00,3344,5,,,,11709.7,
11320100,17:35:00,17:35:00,657,6,,,,15906.49,
11320100,17:41:00,17:41:00,2723,7,,,,20664.93,
11320100,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320100,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320100,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320100,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320100,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320100,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320100,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320100,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320100,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320100,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320100,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320100,17:51:00,17:51:00,1005,19,,,,24203.84,
11320100,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320100,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320100,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320100,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320100,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320100,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320100,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320100,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320100,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320100,18:01:00,18:01:00,10293,29,,1,,28567.8,
11320110,17:04:00,17:04:00,9943,1,,,1,0,
11320110,17:09:00,17:09:00,2127,2,,,,1866.95,0
11320110,17:10:29,17:10:29,3836,3,,,,2542.47,0
11320110,17:20:00,17:20:00,9487,4,,,,6439.51,
11320110,17:30:00,17:30:00,3344,5,,,,11709.7,
11320110,17:35:00,17:35:00,657,6,,,,15906.49,
11320110,17:41:00,17:41:00,2723,7,,,,20664.93,
11320110,17:42:09,17:42:09,2724,8,,,,21121.77,0
11320110,17:42:54,17:42:54,2725,9,,,,21368.55,0
11320110,17:43:35,17:43:35,2726,10,,,,21582.54,0
11320110,17:44:21,17:44:21,2727,11,,,,21835.08,0
11320110,17:45:15,17:45:15,2728,12,,,,22147.6,0
11320110,17:45:58,17:45:58,2730,13,,,,22412.68,0
11320110,17:46:50,17:46:50,1000,14,,,,22744.39,0
11320110,17:47:38,17:47:38,1001,15,,,,23041.23,0
11320110,17:48:41,17:48:41,1002,16,,,,23395.35,0
11320110,17:49:00,17:49:00,1003,17,,,,23487.15,0
11320110,17:50:12,17:50:12,1004,18,,,,23915.95,0
11320110,17:51:00,17:51:00,1005,19,,,,24203.84,
11320110,17:51:33,17:51:33,1006,20,,,,24535.66,0
11320110,17:52:34,17:52:34,10305,21,,,,25139.04,0
11320110,17:53:24,17:53:24,9562,22,,,,25589.98,0
11320110,17:54:42,17:54:42,9802,23,,,,26317.22,0
11320110,17:55:14,17:55:14,9810,24,,,,26625.13,0
11320110,17:57:11,17:57:11,9131,25,,,,27034.33,0
11320110,17:57:32,17:57:32,10399,26,,,,27240.68,0
11320110,17:58:07,17:58:07,9812,27,,,,27550.94,0
11320110,17:58:58,17:58:58,10350,28,,,,28032.44,0
11320110,18:01:00,18:01:00,10293,29,,1,,28567.8,
11472080,14:14:00,14:14:00,2880,1,,,1,0,
11472080,14:15:29,14:15:29,998,2,,,,508.04,0
11472080,14:17:20,14:17:20,999,3,,,,996.09,0
11472080,14:18:15,14:18:15,1000,4,,,,1260.52,0
11472080,14:19:09,14:19:09,1001,5,,,,1557.36,0
11472080,14:20:21,14:20:21,1002,6,,,,1911.48,0
11472080,14:20:43,14:20:43,1003,7,,,,2003.28,0
11472080,14:22:05,14:22:05,1004,8,,,,2432.08,0
11472080,14:23:00,14:23:00,1005,9,,,,2719.97,
11472080,14:23:26,14:23:26,1006,10,,,,3051.79,0
11472080,14:24:15,14:24:15,10305,11,,,,3655.17,0
11472080,14:24:55,14:24:55,9562,12,,,,4106.11,0
11472080,14:25:58,14:25:58,9802,13,,,,4833.35,0
11472080,14:26:23,14:26:23,9810,14,,,,5141.26,0
11472080,14:27:57,14:27:57,9131,15,,,,5550.46,0
11472080,14:28:13,14:28:13,10399,16,,,,5756.81,0
11472080,14:28:42,14:28:42,9812,17,,,,6067.07,0
11472080,14:29:23,14:29:23,10350,18,,,,6548.57,0
11472080,14:31:00,14:31:00,10293,19,,1,,7083.93,
11472090,14:14:00,14:14:00,2880,1,,,1,0,
11472090,14:15:29,14:15:29,998,2,,,,508.04,0
11472090,14:17:20,14:17:20,999,3,,,,996.09,0
11472090,14:18:15,14:18:15,1000,4,,,,1260.52,0
11472090,14:19:09,14:19:09,1001,5,,,,1557.36,0
11472090,14:20:21,14:20:21,1002,6,,,,1911.48,0
11472090,14:20:43,14:20:43,1003,7,,,,2003.28,0
11472090,14:22:05,14:22:05,1004,8,,,,2432.08,0
11472090,14:23:00,14:23:00,1005,9,,,,2719.97,
11472090,14:23:26,14:23:26,1006,10,,,,3051.79,0
11472090,14:24:15,14:24:15,10305,11,,,,3655.17,0
11472090,14:24:55,14:24:55,9562,12,,,,4106.11,0
11472090,14:25:58,14:25:58,9802,13,,,,4833.35,0
11472090,14:26:23,14:26:23,9810,14,,,,5141.26,0
11472090,14:27:57,14:27:57,9131,15,,,,5550.46,0
11472090,14:28:13,14:28:13,10399,16,,,,5756.81,0
11472090,14:28:42,14:28:42,9812,17,,,,6067.07,0
11472090,14:29:23,14:29:23,10350,18,,,,6548.57,0
11472090,14:31:00,14:31:00,10293,19,,1,,7083.93,
1158020,18:40:00,18:40:00,9943,1,,,1,0,
1158020,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158020,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158020,18:53:00,18:53:00,9487,4,,,,6439.51,
1158020,19:02:00,19:02:00,3344,5,,,,11709.7,
1158020,19:06:00,19:06:00,657,6,,,,15906.49,
1158020,19:11:00,19:11:00,2723,7,,,,20664.93,
1158020,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158020,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158020,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158020,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158020,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158020,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158020,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158020,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158020,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158020,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158020,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158020,19:18:00,19:18:00,1005,19,,,,24203.84,
1158020,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158020,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158020,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158020,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158020,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158020,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158020,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158020,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158020,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158020,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158030,18:40:00,18:40:00,9943,1,,,1,0,
1158030,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158030,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158030,18:53:00,18:53:00,9487,4,,,,6439.51,
1158030,19:02:00,19:02:00,3344,5,,,,11709.7,
1158030,19:06:00,19:06:00,657,6,,,,15906.49,
1158030,19:11:00,19:11:00,2723,7,,,,20664.93,
1158030,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158030,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158030,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158030,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158030,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158030,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158030,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158030,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158030,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158030,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158030,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158030,19:18:00,19:18:00,1005,19,,,,24203.84,
1158030,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158030,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158030,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158030,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158030,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158030,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158030,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158030,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158030,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158030,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158040,18:40:00,18:40:00,9943,1,,,1,0,
1158040,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158040,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158040,18:53:00,18:53:00,9487,4,,,,6439.51,
1158040,19:02:00,19:02:00,3344,5,,,,11709.7,
1158040,19:06:00,19:06:00,657,6,,,,15906.49,
1158040,19:11:00,19:11:00,2723,7,,,,20664.93,
1158040,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158040,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158040,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158040,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158040,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158040,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158040,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158040,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158040,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158040,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158040,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158040,19:18:00,19:18:00,1005,19,,,,24203.84,
1158040,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158040,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158040,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158040,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158040,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158040,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158040,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158040,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158040,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158040,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158050,18:40:00,18:40:00,9943,1,,,1,0,
1158050,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158050,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158050,18:53:00,18:53:00,9487,4,,,,6439.51,
1158050,19:02:00,19:02:00,3344,5,,,,11709.7,
1158050,19:06:00,19:06:00,657,6,,,,15906.49,
1158050,19:11:00,19:11:00,2723,7,,,,20664.93,
1158050,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158050,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158050,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158050,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158050,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158050,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158050,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158050,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158050,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158050,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158050,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158050,19:18:00,19:18:00,1005,19,,,,24203.84,
1158050,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158050,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158050,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158050,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158050,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158050,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158050,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158050,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158050,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158050,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158060,18:40:00,18:40:00,9943,1,,,1,0,
1158060,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158060,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158060,18:53:00,18:53:00,9487,4,,,,6439.51,
1158060,19:02:00,19:02:00,3344,5,,,,11709.7,
1158060,19:06:00,19:06:00,657,6,,,,15906.49,
1158060,19:11:00,19:11:00,2723,7,,,,20664.93,
1158060,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158060,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158060,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158060,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158060,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158060,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158060,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158060,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158060,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158060,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158060,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158060,19:18:00,19:18:00,1005,19,,,,24203.84,
1158060,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158060,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158060,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158060,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158060,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158060,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158060,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158060,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158060,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158060,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158100,18:40:00,18:40:00,9943,1,,,1,0,
1158100,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158100,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158100,18:53:00,18:53:00,9487,4,,,,6439.51,
1158100,19:02:00,19:02:00,3344,5,,,,11709.7,
1158100,19:06:00,19:06:00,657,6,,,,15906.49,
1158100,19:11:00,19:11:00,2723,7,,,,20664.93,
1158100,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158100,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158100,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158100,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158100,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158100,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158100,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158100,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158100,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158100,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158100,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158100,19:18:00,19:18:00,1005,19,,,,24203.84,
1158100,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158100,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158100,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158100,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158100,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158100,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158100,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158100,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158100,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158100,19:28:00,19:28:00,10293,29,,1,,28567.8,
1158110,18:40:00,18:40:00,9943,1,,,1,0,
1158110,18:44:03,18:44:03,2127,2,,,,1866.95,0
1158110,18:45:16,18:45:16,3836,3,,,,2542.47,0
1158110,18:53:00,18:53:00,9487,4,,,,6439.51,
1158110,19:02:00,19:02:00,3344,5,,,,11709.7,
1158110,19:06:00,19:06:00,657,6,,,,15906.49,
1158110,19:11:00,19:11:00,2723,7,,,,20664.93,
1158110,19:11:48,19:11:48,2724,8,,,,21121.77,0
1158110,19:12:20,19:12:20,2725,9,,,,21368.55,0
1158110,19:12:49,19:12:49,2726,10,,,,21582.54,0
1158110,19:13:21,19:13:21,2727,11,,,,21835.08,0
1158110,19:13:58,19:13:58,2728,12,,,,22147.6,0
1158110,19:14:29,19:14:29,2730,13,,,,22412.68,0
1158110,19:15:05,19:15:05,1000,14,,,,22744.39,0
1158110,19:15:38,19:15:38,1001,15,,,,23041.23,0
1158110,19:16:22,19:16:22,1002,16,,,,23395.35,0
1158110,19:16:36,19:16:36,1003,17,,,,23487.15,0
1158110,19:17:26,19:17:26,1004,18,,,,23915.95,0
1158110,19:18:00,19:18:00,1005,19,,,,24203.84,
1158110,19:18:33,19:18:33,1006,20,,,,24535.66,0
1158110,19:19:34,19:19:34,10305,21,,,,25139.04,0
1158110,19:20:24,19:20:24,9562,22,,,,25589.98,0
1158110,19:21:42,19:21:42,9802,23,,,,26317.22,0
1158110,19:22:14,19:22:14,9810,24,,,,26625.13,0
1158110,19:24:11,19:24:11,9131,25,,,,27034.33,0
1158110,19:24:32,19:24:32,10399,26,,,,27240.68,0
1158110,19:25:07,19:25:07,9812,27,,,,27550.94,0
1158110,19:25:58,19:25:58,10350,28,,,,28032.44,0
1158110,19:28:00,19:28:00,10293,29,,1,,28567.8,
119070,12:47:00,12:47:00,2880,1,,,1,0,
119070,12:48:29,12:48:29,998,2,,,,508.04,0
119070,12:50:20,12:50:20,999,3,,,,996.09,0
119070,12:51:15,12:51:15,1000,4,,,,1260.52,0
119070,12:52:09,12:52:09,1001,5,,,,1557.36,0
119070,12:53:21,12:53:21,1002,6,,,,1911.48,0
119070,12:53:43,12:53:43,1003,7,,,,2003.28,0
119070,12:55:05,12:55:05,1004,8,,,,2432.08,0
119070,12:56:00,12:56:00,1005,9,,,,2719.97,
119070,12:56:26,12:56:26,1006,10,,,,3051.79,0
119070,12:57:15,12:57:15,10305,11,,,,3655.17,0
119070,12:57:55,12:57:55,9562,12,,,,4106.11,0
119070,12:58:58,12:58:58,9802,13,,,,4833.35,0
119070,12:59:23,12:59:23,9810,14,,,,5141.26,0
119070,13:00:57,13:00:57,9131,15,,,,5550.46,0
119070,13:01:13,13:01:13,10399,16,,,,5756.81,0
119070,13:01:42,13:01:42,9812,17,,,,6067.07,0
119070,13:02:23,13:02:23,10350,18,,,,6548.57,0
119070,13:04:00,13:04:00,10293,19,,1,,7083.93,
12070020,07:08:00,07:08:00,2880,1,,,1,0,
12070020,07:09:09,07:09:09,998,2,,,,508.04,0
12070020,07:10:36,07:10:36,999,3,,,,996.09,0
12070020,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070020,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070020,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070020,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070020,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070020,07:15:00,07:15:00,1005,9,,,,2719.97,
12070020,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070020,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070020,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070020,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070020,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070020,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070020,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070020,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070020,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070020,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070030,07:08:00,07:08:00,2880,1,,,1,0,
12070030,07:09:09,07:09:09,998,2,,,,508.04,0
12070030,07:10:36,07:10:36,999,3,,,,996.09,0
12070030,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070030,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070030,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070030,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070030,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070030,07:15:00,07:15:00,1005,9,,,,2719.97,
12070030,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070030,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070030,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070030,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070030,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070030,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070030,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070030,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070030,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070030,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070040,07:08:00,07:08:00,2880,1,,,1,0,
12070040,07:09:09,07:09:09,998,2,,,,508.04,0
12070040,07:10:36,07:10:36,999,3,,,,996.09,0
12070040,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070040,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070040,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070040,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070040,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070040,07:15:00,07:15:00,1005,9,,,,2719.97,
12070040,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070040,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070040,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070040,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070040,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070040,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070040,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070040,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070040,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070040,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070050,07:08:00,07:08:00,2880,1,,,1,0,
12070050,07:09:09,07:09:09,998,2,,,,508.04,0
12070050,07:10:36,07:10:36,999,3,,,,996.09,0
12070050,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070050,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070050,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070050,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070050,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070050,07:15:00,07:15:00,1005,9,,,,2719.97,
12070050,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070050,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070050,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070050,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070050,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070050,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070050,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070050,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070050,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070050,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070060,07:08:00,07:08:00,2880,1,,,1,0,
12070060,07:09:09,07:09:09,998,2,,,,508.04,0
12070060,07:10:36,07:10:36,999,3,,,,996.09,0
12070060,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070060,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070060,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070060,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070060,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070060,07:15:00,07:15:00,1005,9,,,,2719.97,
12070060,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070060,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070060,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070060,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070060,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070060,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070060,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070060,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070060,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070060,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070100,07:08:00,07:08:00,2880,1,,,1,0,
12070100,07:09:09,07:09:09,998,2,,,,508.04,0
12070100,07:10:36,07:10:36,999,3,,,,996.09,0
12070100,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070100,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070100,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070100,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070100,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070100,07:15:00,07:15:00,1005,9,,,,2719.97,
12070100,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070100,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070100,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070100,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070100,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070100,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070100,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070100,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070100,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070100,07:24:00,07:24:00,10293,19,,1,,7083.93,
12070110,07:08:00,07:08:00,2880,1,,,1,0,
12070110,07:09:09,07:09:09,998,2,,,,508.04,0
12070110,07:10:36,07:10:36,999,3,,,,996.09,0
12070110,07:11:18,07:11:18,1000,4,,,,1260.52,0
12070110,07:12:00,07:12:00,1001,5,,,,1557.36,0
12070110,07:12:56,07:12:56,1002,6,,,,1911.48,0
12070110,07:13:14,07:13:14,1003,7,,,,2003.28,0
12070110,07:14:17,07:14:17,1004,8,,,,2432.08,0
12070110,07:15:00,07:15:00,1005,9,,,,2719.97,
12070110,07:15:29,07:15:29,1006,10,,,,3051.79,0
12070110,07:16:25,07:16:25,10305,11,,,,3655.17,0
12070110,07:17:10,07:17:10,9562,12,,,,4106.11,0
12070110,07:18:20,07:18:20,9802,13,,,,4833.35,0
12070110,07:18:49,07:18:49,9810,14,,,,5141.26,0
12070110,07:20:34,07:20:34,9131,15,,,,5550.46,0
12070110,07:20:52,07:20:52,10399,16,,,,5756.81,0
12070110,07:21:25,07:21:25,9812,17,,,,6067.07,0
12070110,07:22:11,07:22:11,10350,18,,,,6548.57,0
12070110,07:24:00,07:24:00,10293,19,,1,,7083.93,
12198020,09:38:00,09:38:00,2880,1,,,1,0,
12198020,09:39:09,09:39:09,998,2,,,,508.04,0
12198020,09:40:36,09:40:36,999,3,,,,996.09,0
12198020,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198020,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198020,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198020,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198020,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198020,09:45:00,09:45:00,1005,9,,,,2719.97,
12198020,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198020,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198020,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198020,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198020,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198020,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198020,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198020,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198020,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198020,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198030,09:38:00,09:38:00,2880,1,,,1,0,
12198030,09:39:09,09:39:09,998,2,,,,508.04,0
12198030,09:40:36,09:40:36,999,3,,,,996.09,0
12198030,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198030,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198030,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198030,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198030,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198030,09:45:00,09:45:00,1005,9,,,,2719.97,
12198030,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198030,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198030,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198030,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198030,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198030,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198030,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198030,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198030,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198030,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198040,09:38:00,09:38:00,2880,1,,,1,0,
12198040,09:39:09,09:39:09,998,2,,,,508.04,0
12198040,09:40:36,09:40:36,999,3,,,,996.09,0
12198040,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198040,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198040,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198040,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198040,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198040,09:45:00,09:45:00,1005,9,,,,2719.97,
12198040,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198040,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198040,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198040,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198040,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198040,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198040,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198040,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198040,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198040,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198050,09:38:00,09:38:00,2880,1,,,1,0,
12198050,09:39:09,09:39:09,998,2,,,,508.04,0
12198050,09:40:36,09:40:36,999,3,,,,996.09,0
12198050,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198050,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198050,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198050,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198050,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198050,09:45:00,09:45:00,1005,9,,,,2719.97,
12198050,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198050,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198050,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198050,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198050,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198050,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198050,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198050,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198050,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198050,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198060,09:38:00,09:38:00,2880,1,,,1,0,
12198060,09:39:09,09:39:09,998,2,,,,508.04,0
12198060,09:40:36,09:40:36,999,3,,,,996.09,0
12198060,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198060,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198060,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198060,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198060,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198060,09:45:00,09:45:00,1005,9,,,,2719.97,
12198060,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198060,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198060,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198060,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198060,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198060,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198060,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198060,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198060,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198060,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198100,09:38:00,09:38:00,2880,1,,,1,0,
12198100,09:39:09,09:39:09,998,2,,,,508.04,0
12198100,09:40:36,09:40:36,999,3,,,,996.09,0
12198100,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198100,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198100,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198100,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198100,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198100,09:45:00,09:45:00,1005,9,,,,2719.97,
12198100,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198100,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198100,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198100,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198100,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198100,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198100,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198100,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198100,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198100,09:54:00,09:54:00,10293,19,,1,,7083.93,
12198110,09:38:00,09:38:00,2880,1,,,1,0,
12198110,09:39:09,09:39:09,998,2,,,,508.04,0
12198110,09:40:36,09:40:36,999,3,,,,996.09,0
12198110,09:41:18,09:41:18,1000,4,,,,1260.52,0
12198110,09:42:00,09:42:00,1001,5,,,,1557.36,0
12198110,09:42:56,09:42:56,1002,6,,,,1911.48,0
12198110,09:43:14,09:43:14,1003,7,,,,2003.28,0
12198110,09:44:17,09:44:17,1004,8,,,,2432.08,0
12198110,09:45:00,09:45:00,1005,9,,,,2719.97,
12198110,09:45:29,09:45:29,1006,10,,,,3051.79,0
12198110,09:46:25,09:46:25,10305,11,,,,3655.17,0
12198110,09:47:10,09:47:10,9562,12,,,,4106.11,0
12198110,09:48:20,09:48:20,9802,13,,,,4833.35,0
12198110,09:48:49,09:48:49,9810,14,,,,5141.26,0
12198110,09:50:34,09:50:34,9131,15,,,,5550.46,0
12198110,09:50:52,09:50:52,10399,16,,,,5756.81,0
12198110,09:51:25,09:51:25,9812,17,,,,6067.07,0
12198110,09:52:11,09:52:11,10350,18,,,,6548.57,0
12198110,09:54:00,09:54:00,10293,19,,1,,7083.93,
12862010,07:14:00,07:14:00,2880,1,,,1,0,
12862010,07:15:19,07:15:19,998,2,,,,508.04,0
12862010,07:16:58,07:16:58,999,3,,,,996.09,0
12862010,07:17:46,07:17:46,1000,4,,,,1260.52,0
12862010,07:18:35,07:18:35,1001,5,,,,1557.36,0
12862010,07:19:39,07:19:39,1002,6,,,,1911.48,0
12862010,07:19:58,07:19:58,1003,7,,,,2003.28,0
12862010,07:21:11,07:21:11,1004,8,,,,2432.08,0
12862010,07:22:00,07:22:00,1005,9,,,,2719.97,
12862010,07:22:26,07:22:26,1006,10,,,,3051.79,0
12862010,07:23:15,07:23:15,10305,11,,,,3655.17,0
12862010,07:23:55,07:23:55,9562,12,,,,4106.11,0
12862010,07:24:58,07:24:58,9802,13,,,,4833.35,0
12862010,07:25:23,07:25:23,9810,14,,,,5141.26,0
12862010,07:26:57,07:26:57,9131,15,,,,5550.46,0
12862010,07:27:13,07:27:13,10399,16,,,,5756.81,0
12862010,07:27:42,07:27:42,9812,17,,,,6067.07,0
12862010,07:28:23,07:28:23,10350,18,,,,6548.57,0
12862010,07:30:00,07:30:00,10293,19,,1,,7083.93,
12862120,07:14:00,07:14:00,2880,1,,,1,0,
12862120,07:15:19,07:15:19,998,2,,,,508.04,0
12862120,07:16:58,07:16:58,999,3,,,,996.09,0
12862120,07:17:46,07:17:46,1000,4,,,,1260.52,0
12862120,07:18:35,07:18:35,1001,5,,,,1557.36,0
12862120,07:19:39,07:19:39,1002,6,,,,1911.48,0
12862120,07:19:58,07:19:58,1003,7,,,,2003.28,0
12862120,07:21:11,07:21:11,1004,8,,,,2432.08,0
12862120,07:22:00,07:22:00,1005,9,,,,2719.97,
12862120,07:22:26,07:22:26,1006,10,,,,3051.79,0
12862120,07:23:15,07:23:15,10305,11,,,,3655.17,0
12862120,07:23:55,07:23:55,9562,12,,,,4106.11,0
12862120,07:24:58,07:24:58,9802,13,,,,4833.35,0
12862120,07:25:23,07:25:23,9810,14,,,,5141.26,0
12862120,07:26:57,07:26:57,9131,15,,,,5550.46,0
12862120,07:27:13,07:27:13,10399,16,,,,5756.81,0
12862120,07:27:42,07:27:42,9812,17,,,,6067.07,0
12862120,07:28:23,07:28:23,10350,18,,,,6548.57,0
12862120,07:30:00,07:30:00,10293,19,,1,,7083.93,
12906010,14:44:00,14:44:00,2880,1,,,1,0,
12906010,14:45:29,14:45:29,998,2,,,,508.04,0
12906010,14:47:20,14:47:20,999,3,,,,996.09,0
12906010,14:48:15,14:48:15,1000,4,,,,1260.52,0
12906010,14:49:09,14:49:09,1001,5,,,,1557.36,0
12906010,14:50:21,14:50:21,1002,6,,,,1911.48,0
12906010,14:50:43,14:50:43,1003,7,,,,2003.28,0
12906010,14:52:05,14:52:05,1004,8,,,,2432.08,0
12906010,14:53:00,14:53:00,1005,9,,,,2719.97,
12906010,14:53:26,14:53:26,1006,10,,,,3051.79,0
12906010,14:54:15,14:54:15,10305,11,,,,3655.17,0
12906010,14:54:55,14:54:55,9562,12,,,,4106.11,0
12906010,14:55:58,14:55:58,9802,13,,,,4833.35,0
12906010,14:56:23,14:56:23,9810,14,,,,5141.26,0
12906010,14:57:57,14:57:57,9131,15,,,,5550.46,0
12906010,14:58:13,14:58:13,10399,16,,,,5756.81,0
12906010,14:58:42,14:58:42,9812,17,,,,6067.07,0
12906010,14:59:23,14:59:23,10350,18,,,,6548.57,0
12906010,15:01:00,15:01:00,10293,19,,1,,7083.93,
12906120,14:44:00,14:44:00,2880,1,,,1,0,
12906120,14:45:29,14:45:29,998,2,,,,508.04,0
12906120,14:47:20,14:47:20,999,3,,,,996.09,0
12906120,14:48:15,14:48:15,1000,4,,,,1260.52,0
12906120,14:49:09,14:49:09,1001,5,,,,1557.36,0
12906120,14:50:21,14:50:21,1002,6,,,,1911.48,0
12906120,14:50:43,14:50:43,1003,7,,,,2003.28,0
12906120,14:52:05,14:52:05,1004,8,,,,2432.08,0
12906120,14:53:00,14:53:00,1005,9,,,,2719.97,
12906120,14:53:26,14:53:26,1006,10,,,,3051.79,0
12906120,14:54:15,14:54:15,10305,11,,,,3655.17,0
12906120,14:54:55,14:54:55,9562,12,,,,4106.11,0
12906120,14:55:58,14:55:58,9802,13,,,,4833.35,0
12906120,14:56:23,14:56:23,9810,14,,,,5141.26,0
12906120,14:57:57,14:57:57,9131,15,,,,5550.46,0
12906120,14:58:13,14:58:13,10399,16,,,,5756.81,0
12906120,14:58:42,14:58:42,9812,17,,,,6067.07,0
12906120,14:59:23,14:59:23,10350,18,,,,6548.57,0
12906120,15:01:00,15:01:00,10293,19,,1,,7083.93,
1296070,16:47:00,16:47:00,2880,1,,,1,0,
1296070,16:48:29,16:48:29,998,2,,,,508.04,0
1296070,16:50:20,16:50:20,999,3,,,,996.09,0
1296070,16:51:15,16:51:15,1000,4,,,,1260.52,0
1296070,16:52:09,16:52:09,1001,5,,,,1557.36,0
1296070,16:53:21,16:53:21,1002,6,,,,1911.48,0
1296070,16:53:43,16:53:43,1003,7,,,,2003.28,0
1296070,16:55:05,16:55:05,1004,8,,,,2432.08,0
1296070,16:56:00,16:56:00,1005,9,,,,2719.97,
1296070,16:56:26,16:56:26,1006,10,,,,3051.79,0
1296070,16:57:15,16:57:15,10305,11,,,,3655.17,0
1296070,16:57:55,16:57:55,9562,12,,,,4106.11,0
1296070,16:58:58,16:58:58,9802,13,,,,4833.35,0
1296070,16:59:23,16:59:23,9810,14,,,,5141.26,0
1296070,17:00:57,17:00:57,9131,15,,,,5550.46,0
1296070,17:01:13,17:01:13,10399,16,,,,5756.81,0
1296070,17:01:42,17:01:42,9812,17,,,,6067.07,0
1296070,17:02:23,17:02:23,10350,18,,,,6548.57,0
1296070,17:04:00,17:04:00,10293,19,,1,,7083.93,
12974070,13:17:00,13:17:00,2880,1,,,1,0,
12974070,13:18:29,13:18:29,998,2,,,,508.04,0
12974070,13:20:20,13:20:20,999,3,,,,996.09,0
12974070,13:21:15,13:21:15,1000,4,,,,1260.52,0
12974070,13:22:09,13:22:09,1001,5,,,,1557.36,0
12974070,13:23:21,13:23:21,1002,6,,,,1911.48,0
12974070,13:23:43,13:23:43,1003,7,,,,2003.28,0
12974070,13:25:05,13:25:05,1004,8,,,,2432.08,0
12974070,13:26:00,13:26:00,1005,9,,,,2719.97,
12974070,13:26:26,13:26:26,1006,10,,,,3051.79,0
12974070,13:27:15,13:27:15,10305,11,,,,3655.17,0
12974070,13:27:55,13:27:55,9562,12,,,,4106.11,0
12974070,13:28:58,13:28:58,9802,13,,,,4833.35,0
12974070,13:29:23,13:29:23,9810,14,,,,5141.26,0
12974070,13:30:57,13:30:57,9131,15,,,,5550.46,0
12974070,13:31:13,13:31:13,10399,16,,,,5756.81,0
12974070,13:31:42,13:31:42,9812,17,,,,6067.07,0
12974070,13:32:23,13:32:23,10350,18,,,,6548.57,0
12974070,13:34:00,13:34:00,10293,19,,1,,7083.93,
13292080,08:14:00,08:14:00,2880,1,,,1,0,
13292080,08:15:19,08:15:19,998,2,,,,508.04,0
13292080,08:16:58,08:16:58,999,3,,,,996.09,0
13292080,08:17:46,08:17:46,1000,4,,,,1260.52,0
13292080,08:18:35,08:18:35,1001,5,,,,1557.36,0
13292080,08:19:39,08:19:39,1002,6,,,,1911.48,0
13292080,08:19:58,08:19:58,1003,7,,,,2003.28,0
13292080,08:21:11,08:21:11,1004,8,,,,2432.08,0
13292080,08:22:00,08:22:00,1005,9,,,,2719.97,
13292080,08:22:26,08:22:26,1006,10,,,,3051.79,0
13292080,08:23:15,08:23:15,10305,11,,,,3655.17,0
13292080,08:23:55,08:23:55,9562,12,,,,4106.11,0
13292080,08:24:58,08:24:58,9802,13,,,,4833.35,0
13292080,08:25:23,08:25:23,9810,14,,,,5141.26,0
13292080,08:26:57,08:26:57,9131,15,,,,5550.46,0
13292080,08:27:13,08:27:13,10399,16,,,,5756.81,0
13292080,08:27:42,08:27:42,9812,17,,,,6067.07,0
13292080,08:28:23,08:28:23,10350,18,,,,6548.57,0
13292080,08:30:00,08:30:00,10293,19,,1,,7083.93,
13292090,08:14:00,08:14:00,2880,1,,,1,0,
13292090,08:15:19,08:15:19,998,2,,,,508.04,0
13292090,08:16:58,08:16:58,999,3,,,,996.09,0
13292090,08:17:46,08:17:46,1000,4,,,,1260.52,0
13292090,08:18:35,08:18:35,1001,5,,,,1557.36,0
13292090,08:19:39,08:19:39,1002,6,,,,1911.48,0
13292090,08:19:58,08:19:58,1003,7,,,,2003.28,0
13292090,08:21:11,08:21:11,1004,8,,,,2432.08,0
13292090,08:22:00,08:22:00,1005,9,,,,2719.97,
13292090,08:22:26,08:22:26,1006,10,,,,3051.79,0
13292090,08:23:15,08:23:15,10305,11,,,,3655.17,0
13292090,08:23:55,08:23:55,9562,12,,,,4106.11,0
13292090,08:24:58,08:24:58,9802,13,,,,4833.35,0
13292090,08:25:23,08:25:23,9810,14,,,,5141.26,0
13292090,08:26:57,08:26:57,9131,15,,,,5550.46,0
13292090,08:27:13,08:27:13,10399,16,,,,5756.81,0
13292090,08:27:42,08:27:42,9812,17,,,,6067.07,0
13292090,08:28:23,08:28:23,10350,18,,,,6548.57,0
13292090,08:30:00,08:30:00,10293,19,,1,,7083.93,
13440080,11:44:00,11:44:00,2880,1,,,1,0,
13440080,11:45:29,11:45:29,998,2,,,,508.04,0
13440080,11:47:20,11:47:20,999,3,,,,996.09,0
13440080,11:48:15,11:48:15,1000,4,,,,1260.52,0
13440080,11:49:09,11:49:09,1001,5,,,,1557.36,0
13440080,11:50:21,11:50:21,1002,6,,,,1911.48,0
13440080,11:50:43,11:50:43,1003,7,,,,2003.28,0
13440080,11:52:05,11:52:05,1004,8,,,,2432.08,0
13440080,11:53:00,11:53:00,1005,9,,,,2719.97,
13440080,11:53:26,11:53:26,1006,10,,,,3051.79,0
13440080,11:54:15,11:54:15,10305,11,,,,3655.17,0
13440080,11:54:55,11:54:55,9562,12,,,,4106.11,0
13440080,11:55:58,11:55:58,9802,13,,,,4833.35,0
13440080,11:56:23,11:56:23,9810,14,,,,5141.26,0
13440080,11:57:57,11:57:57,9131,15,,,,5550.46,0
13440080,11:58:13,11:58:13,10399,16,,,,5756.81,0
13440080,11:58:42,11:58:42,9812,17,,,,6067.07,0
13440080,11:59:23,11:59:23,10350,18,,,,6548.57,0
13440080,12:01:00,12:01:00,10293,19,,1,,7083.93,
13440090,11:44:00,11:44:00,2880,1,,,1,0,
13440090,11:45:29,11:45:29,998,2,,,,508.04,0
13440090,11:47:20,11:47:20,999,3,,,,996.09,0
13440090,11:48:15,11:48:15,1000,4,,,,1260.52,0
13440090,11:49:09,11:49:09,1001,5,,,,1557.36,0
13440090,11:50:21,11:50:21,1002,6,,,,1911.48,0
13440090,11:50:43,11:50:43,1003,7,,,,2003.28,0
13440090,11:52:05,11:52:05,1004,8,,,,2432.08,0
13440090,11:53:00,11:53:00,1005,9,,,,2719.97,
13440090,11:53:26,11:53:26,1006,10,,,,3051.79,0
13440090,11:54:15,11:54:15,10305,11,,,,3655.17,0
13440090,11:54:55,11:54:55,9562,12,,,,4106.11,0
13440090,11:55:58,11:55:58,9802,13,,,,4833.35,0
13440090,11:56:23,11:56:23,9810,14,,,,5141.26,0
13440090,11:57:57,11:57:57,9131,15,,,,5550.46,0
13440090,11:58:13,11:58:13,10399,16,,,,5756.81,0
13440090,11:58:42,11:58:42,9812,17,,,,6067.07,0
13440090,11:59:23,11:59:23,10350,18,,,,6548.57,0
13440090,12:01:00,12:01:00,10293,19,,1,,7083.93,
13563070,18:47:00,18:47:00,2880,1,,,1,0,
13563070,18:48:29,18:48:29,998,2,,,,508.04,0
13563070,18:50:20,18:50:20,999,3,,,,996.09,0
13563070,18:51:15,18:51:15,1000,4,,,,1260.52,0
13563070,18:52:09,18:52:09,1001,5,,,,1557.36,0
13563070,18:53:21,18:53:21,1002,6,,,,1911.48,0
13563070,18:53:43,18:53:43,1003,7,,,,2003.28,0
13563070,18:55:05,18:55:05,1004,8,,,,2432.08,0
13563070,18:56:00,18:56:00,1005,9,,,,2719.97,
13563070,18:56:26,18:56:26,1006,10,,,,3051.79,0
13563070,18:57:15,18:57:15,10305,11,,,,3655.17,0
13563070,18:57:55,18:57:55,9562,12,,,,4106.11,0
13563070,18:58:58,18:58:58,9802,13,,,,4833.35,0
13563070,18:59:23,18:59:23,9810,14,,,,5141.26,0
13563070,19:00:57,19:00:57,9131,15,,,,5550.46,0
13563070,19:01:13,19:01:13,10399,16,,,,5756.81,0
13563070,19:01:42,19:01:42,9812,17,,,,6067.07,0
13563070,19:02:23,19:02:23,10350,18,,,,6548.57,0
13563070,19:04:00,19:04:00,10293,19,,1,,7083.93,
13627010,09:14:00,09:14:00,2880,1,,,1,0,
13627010,09:15:19,09:15:19,998,2,,,,508.04,0
13627010,09:16:58,09:16:58,999,3,,,,996.09,0
13627010,09:17:46,09:17:46,1000,4,,,,1260.52,0
13627010,09:18:35,09:18:35,1001,5,,,,1557.36,0
13627010,09:19:39,09:19:39,1002,6,,,,1911.48,0
13627010,09:19:58,09:19:58,1003,7,,,,2003.28,0
13627010,09:21:11,09:21:11,1004,8,,,,2432.08,0
13627010,09:22:00,09:22:00,1005,9,,,,2719.97,
13627010,09:22:26,09:22:26,1006,10,,,,3051.79,0
13627010,09:23:15,09:23:15,10305,11,,,,3655.17,0
13627010,09:23:55,09:23:55,9562,12,,,,4106.11,0
13627010,09:24:58,09:24:58,9802,13,,,,4833.35,0
13627010,09:25:23,09:25:23,9810,14,,,,5141.26,0
13627010,09:26:57,09:26:57,9131,15,,,,5550.46,0
13627010,09:27:13,09:27:13,10399,16,,,,5756.81,0
13627010,09:27:42,09:27:42,9812,17,,,,6067.07,0
13627010,09:28:23,09:28:23,10350,18,,,,6548.57,0
13627010,09:30:00,09:30:00,10293,19,,1,,7083.93,
13627120,09:14:00,09:14:00,2880,1,,,1,0,
13627120,09:15:19,09:15:19,998,2,,,,508.04,0
13627120,09:16:58,09:16:58,999,3,,,,996.09,0
13627120,09:17:46,09:17:46,1000,4,,,,1260.52,0
13627120,09:18:35,09:18:35,1001,5,,,,1557.36,0
13627120,09:19:39,09:19:39,1002,6,,,,1911.48,0
13627120,09:19:58,09:19:58,1003,7,,,,2003.28,0
13627120,09:21:11,09:21:11,1004,8,,,,2432.08,0
13627120,09:22:00,09:22:00,1005,9,,,,2719.97,
13627120,09:22:26,09:22:26,1006,10,,,,3051.79,0
13627120,09:23:15,09:23:15,10305,11,,,,3655.17,0
13627120,09:23:55,09:23:55,9562,12,,,,4106.11,0
13627120,09:24:58,09:24:58,9802,13,,,,4833.35,0
13627120,09:25:23,09:25:23,9810,14,,,,5141.26,0
13627120,09:26:57,09:26:57,9131,15,,,,5550.46,0
13627120,09:27:13,09:27:13,10399,16,,,,5756.81,0
13627120,09:27:42,09:27:42,9812,17,,,,6067.07,0
13627120,09:28:23,09:28:23,10350,18,,,,6548.57,0
13627120,09:30:00,09:30:00,10293,19,,1,,7083.93,
1369070,15:17:00,15:17:00,2880,1,,,1,0,
1369070,15:18:29,15:18:29,998,2,,,,508.04,0
1369070,15:20:20,15:20:20,999,3,,,,996.09,0
1369070,15:21:15,15:21:15,1000,4,,,,1260.52,0
1369070,15:22:09,15:22:09,1001,5,,,,1557.36,0
1369070,15:23:21,15:23:21,1002,6,,,,1911.48,0
1369070,15:23:43,15:23:43,1003,7,,,,2003.28,0
1369070,15:25:05,15:25:05,1004,8,,,,2432.08,0
1369070,15:26:00,15:26:00,1005,9,,,,2719.97,
1369070,15:26:26,15:26:26,1006,10,,,,3051.79,0
1369070,15:27:15,15:27:15,10305,11,,,,3655.17,0
1369070,15:27:55,15:27:55,9562,12,,,,4106.11,0
1369070,15:28:58,15:28:58,9802,13,,,,4833.35,0
1369070,15:29:23,15:29:23,9810,14,,,,5141.26,0
1369070,15:30:57,15:30:57,9131,15,,,,5550.46,0
1369070,15:31:13,15:31:13,10399,16,,,,5756.81,0
1369070,15:31:42,15:31:42,9812,17,,,,6067.07,0
1369070,15:32:23,15:32:23,10350,18,,,,6548.57,0
1369070,15:34:00,15:34:00,10293,19,,1,,7083.93,
13746020,18:04:00,18:04:00,9943,1,,,1,0,
13746020,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746020,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746020,18:20:00,18:20:00,9487,4,,,,6439.51,
13746020,18:30:00,18:30:00,3344,5,,,,11709.7,
13746020,18:35:00,18:35:00,657,6,,,,15906.49,
13746020,18:41:00,18:41:00,2723,7,,,,20664.93,
13746020,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746020,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746020,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746020,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746020,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746020,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746020,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746020,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746020,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746020,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746020,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746020,18:51:00,18:51:00,1005,19,,,,24203.84,
13746020,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746020,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746020,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746020,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746020,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746020,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746020,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746020,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746020,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746020,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746030,18:04:00,18:04:00,9943,1,,,1,0,
13746030,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746030,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746030,18:20:00,18:20:00,9487,4,,,,6439.51,
13746030,18:30:00,18:30:00,3344,5,,,,11709.7,
13746030,18:35:00,18:35:00,657,6,,,,15906.49,
13746030,18:41:00,18:41:00,2723,7,,,,20664.93,
13746030,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746030,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746030,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746030,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746030,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746030,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746030,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746030,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746030,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746030,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746030,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746030,18:51:00,18:51:00,1005,19,,,,24203.84,
13746030,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746030,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746030,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746030,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746030,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746030,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746030,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746030,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746030,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746030,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746040,18:04:00,18:04:00,9943,1,,,1,0,
13746040,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746040,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746040,18:20:00,18:20:00,9487,4,,,,6439.51,
13746040,18:30:00,18:30:00,3344,5,,,,11709.7,
13746040,18:35:00,18:35:00,657,6,,,,15906.49,
13746040,18:41:00,18:41:00,2723,7,,,,20664.93,
13746040,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746040,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746040,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746040,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746040,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746040,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746040,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746040,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746040,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746040,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746040,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746040,18:51:00,18:51:00,1005,19,,,,24203.84,
13746040,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746040,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746040,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746040,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746040,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746040,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746040,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746040,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746040,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746040,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746050,18:04:00,18:04:00,9943,1,,,1,0,
13746050,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746050,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746050,18:20:00,18:20:00,9487,4,,,,6439.51,
13746050,18:30:00,18:30:00,3344,5,,,,11709.7,
13746050,18:35:00,18:35:00,657,6,,,,15906.49,
13746050,18:41:00,18:41:00,2723,7,,,,20664.93,
13746050,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746050,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746050,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746050,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746050,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746050,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746050,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746050,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746050,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746050,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746050,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746050,18:51:00,18:51:00,1005,19,,,,24203.84,
13746050,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746050,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746050,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746050,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746050,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746050,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746050,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746050,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746050,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746050,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746060,18:04:00,18:04:00,9943,1,,,1,0,
13746060,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746060,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746060,18:20:00,18:20:00,9487,4,,,,6439.51,
13746060,18:30:00,18:30:00,3344,5,,,,11709.7,
13746060,18:35:00,18:35:00,657,6,,,,15906.49,
13746060,18:41:00,18:41:00,2723,7,,,,20664.93,
13746060,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746060,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746060,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746060,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746060,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746060,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746060,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746060,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746060,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746060,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746060,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746060,18:51:00,18:51:00,1005,19,,,,24203.84,
13746060,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746060,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746060,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746060,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746060,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746060,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746060,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746060,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746060,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746060,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746100,18:04:00,18:04:00,9943,1,,,1,0,
13746100,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746100,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746100,18:20:00,18:20:00,9487,4,,,,6439.51,
13746100,18:30:00,18:30:00,3344,5,,,,11709.7,
13746100,18:35:00,18:35:00,657,6,,,,15906.49,
13746100,18:41:00,18:41:00,2723,7,,,,20664.93,
13746100,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746100,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746100,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746100,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746100,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746100,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746100,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746100,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746100,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746100,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746100,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746100,18:51:00,18:51:00,1005,19,,,,24203.84,
13746100,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746100,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746100,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746100,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746100,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746100,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746100,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746100,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746100,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746100,19:01:00,19:01:00,10293,29,,1,,28567.8,
13746110,18:04:00,18:04:00,9943,1,,,1,0,
13746110,18:09:00,18:09:00,2127,2,,,,1866.95,0
13746110,18:10:29,18:10:29,3836,3,,,,2542.47,0
13746110,18:20:00,18:20:00,9487,4,,,,6439.51,
13746110,18:30:00,18:30:00,3344,5,,,,11709.7,
13746110,18:35:00,18:35:00,657,6,,,,15906.49,
13746110,18:41:00,18:41:00,2723,7,,,,20664.93,
13746110,18:42:09,18:42:09,2724,8,,,,21121.77,0
13746110,18:42:54,18:42:54,2725,9,,,,21368.55,0
13746110,18:43:35,18:43:35,2726,10,,,,21582.54,0
13746110,18:44:21,18:44:21,2727,11,,,,21835.08,0
13746110,18:45:15,18:45:15,2728,12,,,,22147.6,0
13746110,18:45:58,18:45:58,2730,13,,,,22412.68,0
13746110,18:46:50,18:46:50,1000,14,,,,22744.39,0
13746110,18:47:38,18:47:38,1001,15,,,,23041.23,0
13746110,18:48:41,18:48:41,1002,16,,,,23395.35,0
13746110,18:49:00,18:49:00,1003,17,,,,23487.15,0
13746110,18:50:12,18:50:12,1004,18,,,,23915.95,0
13746110,18:51:00,18:51:00,1005,19,,,,24203.84,
13746110,18:51:33,18:51:33,1006,20,,,,24535.66,0
13746110,18:52:34,18:52:34,10305,21,,,,25139.04,0
13746110,18:53:24,18:53:24,9562,22,,,,25589.98,0
13746110,18:54:42,18:54:42,9802,23,,,,26317.22,0
13746110,18:55:14,18:55:14,9810,24,,,,26625.13,0
13746110,18:57:11,18:57:11,9131,25,,,,27034.33,0
13746110,18:57:32,18:57:32,10399,26,,,,27240.68,0
13746110,18:58:07,18:58:07,9812,27,,,,27550.94,0
13746110,18:58:58,18:58:58,10350,28,,,,28032.44,0
13746110,19:01:00,19:01:00,10293,29,,1,,28567.8,
13851010,15:14:00,15:14:00,2880,1,,,1,0,
13851010,15:15:29,15:15:29,998,2,,,,508.04,0
13851010,15:17:20,15:17:20,999,3,,,,996.09,0
13851010,15:18:15,15:18:15,1000,4,,,,1260.52,0
13851010,15:19:09,15:19:09,1001,5,,,,1557.36,0
13851010,15:20:21,15:20:21,1002,6,,,,1911.48,0
13851010,15:20:43,15:20:43,1003,7,,,,2003.28,0
13851010,15:22:05,15:22:05,1004,8,,,,2432.08,0
13851010,15:23:00,15:23:00,1005,9,,,,2719.97,
13851010,15:23:26,15:23:26,1006,10,,,,3051.79,0
13851010,15:24:15,15:24:15,10305,11,,,,3655.17,0
13851010,15:24:55,15:24:55,9562,12,,,,4106.11,0
13851010,15:25:58,15:25:58,9802,13,,,,4833.35,0
13851010,15:26:23,15:26:23,9810,14,,,,5141.26,0
13851010,15:27:57,15:27:57,9131,15,,,,5550.46,0
13851010,15:28:13,15:28:13,10399,16,,,,5756.81,0
13851010,15:28:42,15:28:42,9812,17,,,,6067.07,0
13851010,15:29:23,15:29:23,10350,18,,,,6548.57,0
13851010,15:31:00,15:31:00,10293,19,,1,,7083.93,
13851120,15:14:00,15:14:00,2880,1,,,1,0,
13851120,15:15:29,15:15:29,998,2,,,,508.04,0
13851120,15:17:20,15:17:20,999,3,,,,996.09,0
13851120,15:18:15,15:18:15,1000,4,,,,1260.52,0
13851120,15:19:09,15:19:09,1001,5,,,,1557.36,0
13851120,15:20:21,15:20:21,1002,6,,,,1911.48,0
13851120,15:20:43,15:20:43,1003,7,,,,2003.28,0
13851120,15:22:05,15:22:05,1004,8,,,,2432.08,0
13851120,15:23:00,15:23:00,1005,9,,,,2719.97,
13851120,15:23:26,15:23:26,1006,10,,,,3051.79,0
13851120,15:24:15,15:24:15,10305,11,,,,3655.17,0
13851120,15:24:55,15:24:55,9562,12,,,,4106.11,0
13851120,15:25:58,15:25:58,9802,13,,,,4833.35,0
13851120,15:26:23,15:26:23,9810,14,,,,5141.26,0
13851120,15:27:57,15:27:57,9131,15,,,,5550.46,0
13851120,15:28:13,15:28:13,10399,16,,,,5756.81,0
13851120,15:28:42,15:28:42,9812,17,,,,6067.07,0
13851120,15:29:23,15:29:23,10350,18,,,,6548.57,0
13851120,15:31:00,15:31:00,10293,19,,1,,7083.93,
1403070,06:47:00,06:47:00,2880,1,,,1,0,
1403070,06:48:19,06:48:19,998,2,,,,508.04,0
1403070,06:49:58,06:49:58,999,3,,,,996.09,0
1403070,06:50:46,06:50:46,1000,4,,,,1260.52,0
1403070,06:51:35,06:51:35,1001,5,,,,1557.36,0
1403070,06:52:39,06:52:39,1002,6,,,,1911.48,0
1403070,06:52:58,06:52:58,1003,7,,,,2003.28,0
1403070,06:54:11,06:54:11,1004,8,,,,2432.08,0
1403070,06:55:00,06:55:00,1005,9,,,,2719.97,
1403070,06:55:26,06:55:26,1006,10,,,,3051.79,0
1403070,06:56:15,06:56:15,10305,11,,,,3655.17,0
1403070,06:56:55,06:56:55,9562,12,,,,4106.11,0
1403070,06:57:58,06:57:58,9802,13,,,,4833.35,0
1403070,06:58:23,06:58:23,9810,14,,,,5141.26,0
1403070,06:59:57,06:59:57,9131,15,,,,5550.46,0
1403070,07:00:13,07:00:13,10399,16,,,,5756.81,0
1403070,07:00:42,07:00:42,9812,17,,,,6067.07,0
1403070,07:01:23,07:01:23,10350,18,,,,6548.57,0
1403070,07:03:00,07:03:00,10293,19,,1,,7083.93,
14207020,15:08:00,15:08:00,2880,1,,,1,0,
14207020,15:09:29,15:09:29,998,2,,,,508.04,0
14207020,15:11:20,15:11:20,999,3,,,,996.09,0
14207020,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207020,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207020,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207020,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207020,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207020,15:17:00,15:17:00,1005,9,,,,2719.97,
14207020,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207020,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207020,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207020,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207020,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207020,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207020,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207020,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207020,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207020,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207030,15:08:00,15:08:00,2880,1,,,1,0,
14207030,15:09:29,15:09:29,998,2,,,,508.04,0
14207030,15:11:20,15:11:20,999,3,,,,996.09,0
14207030,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207030,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207030,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207030,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207030,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207030,15:17:00,15:17:00,1005,9,,,,2719.97,
14207030,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207030,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207030,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207030,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207030,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207030,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207030,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207030,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207030,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207030,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207040,15:08:00,15:08:00,2880,1,,,1,0,
14207040,15:09:29,15:09:29,998,2,,,,508.04,0
14207040,15:11:20,15:11:20,999,3,,,,996.09,0
14207040,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207040,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207040,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207040,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207040,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207040,15:17:00,15:17:00,1005,9,,,,2719.97,
14207040,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207040,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207040,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207040,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207040,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207040,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207040,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207040,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207040,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207040,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207050,15:08:00,15:08:00,2880,1,,,1,0,
14207050,15:09:29,15:09:29,998,2,,,,508.04,0
14207050,15:11:20,15:11:20,999,3,,,,996.09,0
14207050,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207050,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207050,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207050,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207050,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207050,15:17:00,15:17:00,1005,9,,,,2719.97,
14207050,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207050,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207050,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207050,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207050,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207050,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207050,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207050,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207050,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207050,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207060,15:08:00,15:08:00,2880,1,,,1,0,
14207060,15:09:29,15:09:29,998,2,,,,508.04,0
14207060,15:11:20,15:11:20,999,3,,,,996.09,0
14207060,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207060,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207060,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207060,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207060,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207060,15:17:00,15:17:00,1005,9,,,,2719.97,
14207060,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207060,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207060,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207060,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207060,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207060,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207060,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207060,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207060,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207060,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207100,15:08:00,15:08:00,2880,1,,,1,0,
14207100,15:09:29,15:09:29,998,2,,,,508.04,0
14207100,15:11:20,15:11:20,999,3,,,,996.09,0
14207100,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207100,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207100,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207100,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207100,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207100,15:17:00,15:17:00,1005,9,,,,2719.97,
14207100,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207100,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207100,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207100,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207100,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207100,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207100,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207100,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207100,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207100,15:27:00,15:27:00,10293,19,,1,,7083.93,
14207110,15:08:00,15:08:00,2880,1,,,1,0,
14207110,15:09:29,15:09:29,998,2,,,,508.04,0
14207110,15:11:20,15:11:20,999,3,,,,996.09,0
14207110,15:12:15,15:12:15,1000,4,,,,1260.52,0
14207110,15:13:09,15:13:09,1001,5,,,,1557.36,0
14207110,15:14:21,15:14:21,1002,6,,,,1911.48,0
14207110,15:14:43,15:14:43,1003,7,,,,2003.28,0
14207110,15:16:05,15:16:05,1004,8,,,,2432.08,0
14207110,15:17:00,15:17:00,1005,9,,,,2719.97,
14207110,15:17:33,15:17:33,1006,10,,,,3051.79,0
14207110,15:18:34,15:18:34,10305,11,,,,3655.17,0
14207110,15:19:24,15:19:24,9562,12,,,,4106.11,0
14207110,15:20:42,15:20:42,9802,13,,,,4833.35,0
14207110,15:21:14,15:21:14,9810,14,,,,5141.26,0
14207110,15:23:11,15:23:11,9131,15,,,,5550.46,0
14207110,15:23:32,15:23:32,10399,16,,,,5756.81,0
14207110,15:24:07,15:24:07,9812,17,,,,6067.07,0
14207110,15:24:58,15:24:58,10350,18,,,,6548.57,0
14207110,15:27:00,15:27:00,10293,19,,1,,7083.93,
1511080,09:14:00,09:14:00,2880,1,,,1,0,
1511080,09:15:19,09:15:19,998,2,,,,508.04,0
1511080,09:16:58,09:16:58,999,3,,,,996.09,0
1511080,09:17:46,09:17:46,1000,4,,,,1260.52,0
1511080,09:18:35,09:18:35,1001,5,,,,1557.36,0
1511080,09:19:39,09:19:39,1002,6,,,,1911.48,0
1511080,09:19:58,09:19:58,1003,7,,,,2003.28,0
1511080,09:21:11,09:21:11,1004,8,,,,2432.08,0
1511080,09:22:00,09:22:00,1005,9,,,,2719.97,
1511080,09:22:26,09:22:26,1006,10,,,,3051.79,0
1511080,09:23:15,09:23:15,10305,11,,,,3655.17,0
1511080,09:23:55,09:23:55,9562,12,,,,4106.11,0
1511080,09:24:58,09:24:58,9802,13,,,,4833.35,0
1511080,09:25:23,09:25:23,9810,14,,,,5141.26,0
1511080,09:26:57,09:26:57,9131,15,,,,5550.46,0
1511080,09:27:13,09:27:13,10399,16,,,,5756.81,0
1511080,09:27:42,09:27:42,9812,17,,,,6067.07,0
1511080,09:28:23,09:28:23,10350,18,,,,6548.57,0
1511080,09:30:00,09:30:00,10293,19,,1,,7083.93,
1511090,09:14:00,09:14:00,2880,1,,,1,0,
1511090,09:15:19,09:15:19,998,2,,,,508.04,0
1511090,09:16:58,09:16:58,999,3,,,,996.09,0
1511090,09:17:46,09:17:46,1000,4,,,,1260.52,0
1511090,09:18:35,09:18:35,1001,5,,,,1557.36,0
1511090,09:19:39,09:19:39,1002,6,,,,1911.48,0
1511090,09:19:58,09:19:58,1003,7,,,,2003.28,0
1511090,09:21:11,09:21:11,1004,8,,,,2432.08,0
1511090,09:22:00,09:22:00,1005,9,,,,2719.97,
1511090,09:22:26,09:22:26,1006,10,,,,3051.79,0
1511090,09:23:15,09:23:15,10305,11,,,,3655.17,0
1511090,09:23:55,09:23:55,9562,12,,,,4106.11,0
1511090,09:24:58,09:24:58,9802,13,,,,4833.35,0
1511090,09:25:23,09:25:23,9810,14,,,,5141.26,0
1511090,09:26:57,09:26:57,9131,15,,,,5550.46,0
1511090,09:27:13,09:27:13,10399,16,,,,5756.81,0
1511090,09:27:42,09:27:42,9812,17,,,,6067.07,0
1511090,09:28:23,09:28:23,10350,18,,,,6548.57,0
1511090,09:30:00,09:30:00,10293,19,,1,,7083.93,
15332010,08:14:00,08:14:00,2880,1,,,1,0,
15332010,08:15:19,08:15:19,998,2,,,,508.04,0
15332010,08:16:58,08:16:58,999,3,,,,996.09,0
15332010,08:17:46,08:17:46,1000,4,,,,1260.52,0
15332010,08:18:35,08:18:35,1001,5,,,,1557.36,0
15332010,08:19:39,08:19:39,1002,6,,,,1911.48,0
15332010,08:19:58,08:19:58,1003,7,,,,2003.28,0
15332010,08:21:11,08:21:11,1004,8,,,,2432.08,0
15332010,08:22:00,08:22:00,1005,9,,,,2719.97,
15332010,08:22:26,08:22:26,1006,10,,,,3051.79,0
15332010,08:23:15,08:23:15,10305,11,,,,3655.17,0
15332010,08:23:55,08:23:55,9562,12,,,,4106.11,0
15332010,08:24:58,08:24:58,9802,13,,,,4833.35,0
15332010,08:25:23,08:25:23,9810,14,,,,5141.26,0
15332010,08:26:57,08:26:57,9131,15,,,,5550.46,0
15332010,08:27:13,08:27:13,10399,16,,,,5756.81,0
15332010,08:27:42,08:27:42,9812,17,,,,6067.07,0
15332010,08:28:23,08:28:23,10350,18,,,,6548.57,0
15332010,08:30:00,08:30:00,10293,19,,1,,7083.93,
15332120,08:14:00,08:14:00,2880,1,,,1,0,
15332120,08:15:19,08:15:19,998,2,,,,508.04,0
15332120,08:16:58,08:16:58,999,3,,,,996.09,0
15332120,08:17:46,08:17:46,1000,4,,,,1260.52,0
15332120,08:18:35,08:18:35,1001,5,,,,1557.36,0
15332120,08:19:39,08:19:39,1002,6,,,,1911.48,0
15332120,08:19:58,08:19:58,1003,7,,,,2003.28,0
15332120,08:21:11,08:21:11,1004,8,,,,2432.08,0
15332120,08:22:00,08:22:00,1005,9,,,,2719.97,
15332120,08:22:26,08:22:26,1006,10,,,,3051.79,0
15332120,08:23:15,08:23:15,10305,11,,,,3655.17,0
15332120,08:23:55,08:23:55,9562,12,,,,4106.11,0
15332120,08:24:58,08:24:58,9802,13,,,,4833.35,0
15332120,08:25:23,08:25:23,9810,14,,,,5141.26,0
15332120,08:26:57,08:26:57,9131,15,,,,5550.46,0
15332120,08:27:13,08:27:13,10399,16,,,,5756.81,0
15332120,08:27:42,08:27:42,9812,17,,,,6067.07,0
15332120,08:28:23,08:28:23,10350,18,,,,6548.57,0
15332120,08:30:00,08:30:00,10293,19,,1,,7083.93,
15454020,08:09:00,08:09:00,2880,1,,,1,0,
15454020,08:10:09,08:10:09,998,2,,,,508.04,0
15454020,08:11:36,08:11:36,999,3,,,,996.09,0
15454020,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454020,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454020,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454020,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454020,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454020,08:16:00,08:16:00,1005,9,,,,2719.97,
15454020,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454020,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454020,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454020,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454020,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454020,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454020,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454020,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454020,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454020,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454030,08:09:00,08:09:00,2880,1,,,1,0,
15454030,08:10:09,08:10:09,998,2,,,,508.04,0
15454030,08:11:36,08:11:36,999,3,,,,996.09,0
15454030,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454030,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454030,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454030,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454030,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454030,08:16:00,08:16:00,1005,9,,,,2719.97,
15454030,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454030,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454030,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454030,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454030,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454030,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454030,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454030,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454030,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454030,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454040,08:09:00,08:09:00,2880,1,,,1,0,
15454040,08:10:09,08:10:09,998,2,,,,508.04,0
15454040,08:11:36,08:11:36,999,3,,,,996.09,0
15454040,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454040,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454040,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454040,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454040,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454040,08:16:00,08:16:00,1005,9,,,,2719.97,
15454040,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454040,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454040,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454040,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454040,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454040,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454040,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454040,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454040,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454040,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454050,08:09:00,08:09:00,2880,1,,,1,0,
15454050,08:10:09,08:10:09,998,2,,,,508.04,0
15454050,08:11:36,08:11:36,999,3,,,,996.09,0
15454050,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454050,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454050,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454050,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454050,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454050,08:16:00,08:16:00,1005,9,,,,2719.97,
15454050,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454050,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454050,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454050,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454050,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454050,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454050,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454050,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454050,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454050,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454060,08:09:00,08:09:00,2880,1,,,1,0,
15454060,08:10:09,08:10:09,998,2,,,,508.04,0
15454060,08:11:36,08:11:36,999,3,,,,996.09,0
15454060,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454060,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454060,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454060,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454060,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454060,08:16:00,08:16:00,1005,9,,,,2719.97,
15454060,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454060,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454060,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454060,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454060,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454060,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454060,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454060,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454060,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454060,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454100,08:09:00,08:09:00,2880,1,,,1,0,
15454100,08:10:09,08:10:09,998,2,,,,508.04,0
15454100,08:11:36,08:11:36,999,3,,,,996.09,0
15454100,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454100,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454100,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454100,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454100,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454100,08:16:00,08:16:00,1005,9,,,,2719.97,
15454100,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454100,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454100,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454100,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454100,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454100,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454100,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454100,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454100,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454100,08:25:00,08:25:00,10293,19,,1,,7083.93,
15454110,08:09:00,08:09:00,2880,1,,,1,0,
15454110,08:10:09,08:10:09,998,2,,,,508.04,0
15454110,08:11:36,08:11:36,999,3,,,,996.09,0
15454110,08:12:18,08:12:18,1000,4,,,,1260.52,0
15454110,08:13:00,08:13:00,1001,5,,,,1557.36,0
15454110,08:13:56,08:13:56,1002,6,,,,1911.48,0
15454110,08:14:14,08:14:14,1003,7,,,,2003.28,0
15454110,08:15:17,08:15:17,1004,8,,,,2432.08,0
15454110,08:16:00,08:16:00,1005,9,,,,2719.97,
15454110,08:16:29,08:16:29,1006,10,,,,3051.79,0
15454110,08:17:25,08:17:25,10305,11,,,,3655.17,0
15454110,08:18:10,08:18:10,9562,12,,,,4106.11,0
15454110,08:19:20,08:19:20,9802,13,,,,4833.35,0
15454110,08:19:49,08:19:49,9810,14,,,,5141.26,0
15454110,08:21:34,08:21:34,9131,15,,,,5550.46,0
15454110,08:21:52,08:21:52,10399,16,,,,5756.81,0
15454110,08:22:25,08:22:25,9812,17,,,,6067.07,0
15454110,08:23:11,08:23:11,10350,18,,,,6548.57,0
15454110,08:25:00,08:25:00,10293,19,,1,,7083.93,
15534010,17:44:00,17:44:00,2880,1,,,1,0,
15534010,17:45:29,17:45:29,998,2,,,,508.04,0
15534010,17:47:20,17:47:20,999,3,,,,996.09,0
15534010,17:48:15,17:48:15,1000,4,,,,1260.52,0
15534010,17:49:09,17:49:09,1001,5,,,,1557.36,0
15534010,17:50:21,17:50:21,1002,6,,,,1911.48,0
15534010,17:50:43,17:50:43,1003,7,,,,2003.28,0
15534010,17:52:05,17:52:05,1004,8,,,,2432.08,0
15534010,17:53:00,17:53:00,1005,9,,,,2719.97,
15534010,17:53:26,17:53:26,1006,10,,,,3051.79,0
15534010,17:54:15,17:54:15,10305,11,,,,3655.17,0
15534010,17:54:55,17:54:55,9562,12,,,,4106.11,0
15534010,17:55:58,17:55:58,9802,13,,,,4833.35,0
15534010,17:56:23,17:56:23,9810,14,,,,5141.26,0
15534010,17:57:57,17:57:57,9131,15,,,,5550.46,0
15534010,17:58:13,17:58:13,10399,16,,,,5756.81,0
15534010,17:58:42,17:58:42,9812,17,,,,6067.07,0
15534010,17:59:23,17:59:23,10350,18,,,,6548.57,0
15534010,18:01:00,18:01:00,10293,19,,1,,7083.93,
15534120,17:44:00,17:44:00,2880,1,,,1,0,
15534120,17:45:29,17:45:29,998,2,,,,508.04,0
15534120,17:47:20,17:47:20,999,3,,,,996.09,0
15534120,17:48:15,17:48:15,1000,4,,,,1260.52,0
15534120,17:49:09,17:49:09,1001,5,,,,1557.36,0
15534120,17:50:21,17:50:21,1002,6,,,,1911.48,0
15534120,17:50:43,17:50:43,1003,7,,,,2003.28,0
15534120,17:52:05,17:52:05,1004,8,,,,2432.08,0
15534120,17:53:00,17:53:00,1005,9,,,,2719.97,
15534120,17:53:26,17:53:26,1006,10,,,,3051.79,0
15534120,17:54:15,17:54:15,10305,11,,,,3655.17,0
15534120,17:54:55,17:54:55,9562,12,,,,4106.11,0
15534120,17:55:58,17:55:58,9802,13,,,,4833.35,0
15534120,17:56:23,17:56:23,9810,14,,,,5141.26,0
15534120,17:57:57,17:57:57,9131,15,,,,5550.46,0
15534120,17:58:13,17:58:13,10399,16,,,,5756.81,0
15534120,17:58:42,17:58:42,9812,17,,,,6067.07,0
15534120,17:59:23,17:59:23,10350,18,,,,6548.57,0
15534120,18:01:00,18:01:00,10293,19,,1,,7083.93,
15731080,15:14:00,15:14:00,2880,1,,,1,0,
15731080,15:15:29,15:15:29,998,2,,,,508.04,0
15731080,15:17:20,15:17:20,999,3,,,,996.09,0
15731080,15:18:15,15:18:15,1000,4,,,,1260.52,0
15731080,15:19:09,15:19:09,1001,5,,,,1557.36,0
15731080,15:20:21,15:20:21,1002,6,,,,1911.48,0
15731080,15:20:43,15:20:43,1003,7,,,,2003.28,0
15731080,15:22:05,15:22:05,1004,8,,,,2432.08,0
15731080,15:23:00,15:23:00,1005,9,,,,2719.97,
15731080,15:23:26,15:23:26,1006,10,,,,3051.79,0
15731080,15:24:15,15:24:15,10305,11,,,,3655.17,0
15731080,15:24:55,15:24:55,9562,12,,,,4106.11,0
15731080,15:25:58,15:25:58,9802,13,,,,4833.35,0
15731080,15:26:23,15:26:23,9810,14,,,,5141.26,0
15731080,15:27:57,15:27:57,9131,15,,,,5550.46,0
15731080,15:28:13,15:28:13,10399,16,,,,5756.81,0
15731080,15:28:42,15:28:42,9812,17,,,,6067.07,0
15731080,15:29:23,15:29:23,10350,18,,,,6548.57,0
15731080,15:31:00,15:31:00,10293,19,,1,,7083.93,
15731090,15:14:00,15:14:00,2880,1,,,1,0,
15731090,15:15:29,15:15:29,998,2,,,,508.04,0
15731090,15:17:20,15:17:20,999,3,,,,996.09,0
15731090,15:18:15,15:18:15,1000,4,,,,1260.52,0
15731090,15:19:09,15:19:09,1001,5,,,,1557.36,0
15731090,15:20:21,15:20:21,1002,6,,,,1911.48,0
15731090,15:20:43,15:20:43,1003,7,,,,2003.28,0
15731090,15:22:05,15:22:05,1004,8,,,,2432.08,0
15731090,15:23:00,15:23:00,1005,9,,,,2719.97,
15731090,15:23:26,15:23:26,1006,10,,,,3051.79,0
15731090,15:24:15,15:24:15,10305,11,,,,3655.17,0
15731090,15:24:55,15:24:55,9562,12,,,,4106.11,0
15731090,15:25:58,15:25:58,9802,13,,,,4833.35,0
15731090,15:26:23,15:26:23,9810,14,,,,5141.26,0
15731090,15:27:57,15:27:57,9131,15,,,,5550.46,0
15731090,15:28:13,15:28:13,10399,16,,,,5756.81,0
15731090,15:28:42,15:28:42,9812,17,,,,6067.07,0
15731090,15:29:23,15:29:23,10350,18,,,,6548.57,0
15731090,15:31:00,15:31:00,10293,19,,1,,7083.93,
15773080,16:44:00,16:44:00,2880,1,,,1,0,
15773080,16:45:29,16:45:29,998,2,,,,508.04,0
15773080,16:47:20,16:47:20,999,3,,,,996.09,0
15773080,16:48:15,16:48:15,1000,4,,,,1260.52,0
15773080,16:49:09,16:49:09,1001,5,,,,1557.36,0
15773080,16:50:21,16:50:21,1002,6,,,,1911.48,0
15773080,16:50:43,16:50:43,1003,7,,,,2003.28,0
15773080,16:52:05,16:52:05,1004,8,,,,2432.08,0
15773080,16:53:00,16:53:00,1005,9,,,,2719.97,
15773080,16:53:26,16:53:26,1006,10,,,,3051.79,0
15773080,16:54:15,16:54:15,10305,11,,,,3655.17,0
15773080,16:54:55,16:54:55,9562,12,,,,4106.11,0
15773080,16:55:58,16:55:58,9802,13,,,,4833.35,0
15773080,16:56:23,16:56:23,9810,14,,,,5141.26,0
15773080,16:57:57,16:57:57,9131,15,,,,5550.46,0
15773080,16:58:13,16:58:13,10399,16,,,,5756.81,0
15773080,16:58:42,16:58:42,9812,17,,,,6067.07,0
15773080,16:59:23,16:59:23,10350,18,,,,6548.57,0
15773080,17:01:00,17:01:00,10293,19,,1,,7083.93,
15773090,16:44:00,16:44:00,2880,1,,,1,0,
15773090,16:45:29,16:45:29,998,2,,,,508.04,0
15773090,16:47:20,16:47:20,999,3,,,,996.09,0
15773090,16:48:15,16:48:15,1000,4,,,,1260.52,0
15773090,16:49:09,16:49:09,1001,5,,,,1557.36,0
15773090,16:50:21,16:50:21,1002,6,,,,1911.48,0
15773090,16:50:43,16:50:43,1003,7,,,,2003.28,0
15773090,16:52:05,16:52:05,1004,8,,,,2432.08,0
15773090,16:53:00,16:53:00,1005,9,,,,2719.97,
15773090,16:53:26,16:53:26,1006,10,,,,3051.79,0
15773090,16:54:15,16:54:15,10305,11,,,,3655.17,0
15773090,16:54:55,16:54:55,9562,12,,,,4106.11,0
15773090,16:55:58,16:55:58,9802,13,,,,4833.35,0
15773090,16:56:23,16:56:23,9810,14,,,,5141.26,0
15773090,16:57:57,16:57:57,9131,15,,,,5550.46,0
15773090,16:58:13,16:58:13,10399,16,,,,5756.81,0
15773090,16:58:42,16:58:42,9812,17,,,,6067.07,0
15773090,16:59:23,16:59:23,10350,18,,,,6548.57,0
15773090,17:01:00,17:01:00,10293,19,,1,,7083.93,
16055010,16:44:00,16:44:00,2880,1,,,1,0,
16055010,16:45:29,16:45:29,998,2,,,,508.04,0
16055010,16:47:20,16:47:20,999,3,,,,996.09,0
16055010,16:48:15,16:48:15,1000,4,,,,1260.52,0
16055010,16:49:09,16:49:09,1001,5,,,,1557.36,0
16055010,16:50:21,16:50:21,1002,6,,,,1911.48,0
16055010,16:50:43,16:50:43,1003,7,,,,2003.28,0
16055010,16:52:05,16:52:05,1004,8,,,,2432.08,0
16055010,16:53:00,16:53:00,1005,9,,,,2719.97,
16055010,16:53:26,16:53:26,1006,10,,,,3051.79,0
16055010,16:54:15,16:54:15,10305,11,,,,3655.17,0
16055010,16:54:55,16:54:55,9562,12,,,,4106.11,0
16055010,16:55:58,16:55:58,9802,13,,,,4833.35,0
16055010,16:56:23,16:56:23,9810,14,,,,5141.26,0
16055010,16:57:57,16:57:57,9131,15,,,,5550.46,0
16055010,16:58:13,16:58:13,10399,16,,,,5756.81,0
16055010,16:58:42,16:58:42,9812,17,,,,6067.07,0
16055010,16:59:23,16:59:23,10350,18,,,,6548.57,0
16055010,17:01:00,17:01:00,10293,19,,1,,7083.93,
16055120,16:44:00,16:44:00,2880,1,,,1,0,
16055120,16:45:29,16:45:29,998,2,,,,508.04,0
16055120,16:47:20,16:47:20,999,3,,,,996.09,0
16055120,16:48:15,16:48:15,1000,4,,,,1260.52,0
16055120,16:49:09,16:49:09,1001,5,,,,1557.36,0
16055120,16:50:21,16:50:21,1002,6,,,,1911.48,0
16055120,16:50:43,16:50:43,1003,7,,,,2003.28,0
16055120,16:52:05,16:52:05,1004,8,,,,2432.08,0
16055120,16:53:00,16:53:00,1005,9,,,,2719.97,
16055120,16:53:26,16:53:26,1006,10,,,,3051.79,0
16055120,16:54:15,16:54:15,10305,11,,,,3655.17,0
16055120,16:54:55,16:54:55,9562,12,,,,4106.11,0
16055120,16:55:58,16:55:58,9802,13,,,,4833.35,0
16055120,16:56:23,16:56:23,9810,14,,,,5141.26,0
16055120,16:57:57,16:57:57,9131,15,,,,5550.46,0
16055120,16:58:13,16:58:13,10399,16,,,,5756.81,0
16055120,16:58:42,16:58:42,9812,17,,,,6067.07,0
16055120,16:59:23,16:59:23,10350,18,,,,6548.57,0
16055120,17:01:00,17:01:00,10293,19,,1,,7083.93,
16115010,18:44:00,18:44:00,2880,1,,,1,0,
16115010,18:45:29,18:45:29,998,2,,,,508.04,0
16115010,18:47:20,18:47:20,999,3,,,,996.09,0
16115010,18:48:15,18:48:15,1000,4,,,,1260.52,0
16115010,18:49:09,18:49:09,1001,5,,,,1557.36,0
16115010,18:50:21,18:50:21,1002,6,,,,1911.48,0
16115010,18:50:43,18:50:43,1003,7,,,,2003.28,0
16115010,18:52:05,18:52:05,1004,8,,,,2432.08,0
16115010,18:53:00,18:53:00,1005,9,,,,2719.97,
16115010,18:53:26,18:53:26,1006,10,,,,3051.79,0
16115010,18:54:15,18:54:15,10305,11,,,,3655.17,0
16115010,18:54:55,18:54:55,9562,12,,,,4106.11,0
16115010,18:55:58,18:55:58,9802,13,,,,4833.35,0
16115010,18:56:23,18:56:23,9810,14,,,,5141.26,0
16115010,18:57:57,18:57:57,9131,15,,,,5550.46,0
16115010,18:58:13,18:58:13,10399,16,,,,5756.81,0
16115010,18:58:42,18:58:42,9812,17,,,,6067.07,0
16115010,18:59:23,18:59:23,10350,18,,,,6548.57,0
16115010,19:01:00,19:01:00,10293,19,,1,,7083.93,
16115120,18:44:00,18:44:00,2880,1,,,1,0,
16115120,18:45:29,18:45:29,998,2,,,,508.04,0
16115120,18:47:20,18:47:20,999,3,,,,996.09,0
16115120,18:48:15,18:48:15,1000,4,,,,1260.52,0
16115120,18:49:09,18:49:09,1001,5,,,,1557.36,0
16115120,18:50:21,18:50:21,1002,6,,,,1911.48,0
16115120,18:50:43,18:50:43,1003,7,,,,2003.28,0
16115120,18:52:05,18:52:05,1004,8,,,,2432.08,0
16115120,18:53:00,18:53:00,1005,9,,,,2719.97,
16115120,18:53:26,18:53:26,1006,10,,,,3051.79,0
16115120,18:54:15,18:54:15,10305,11,,,,3655.17,0
16115120,18:54:55,18:54:55,9562,12,,,,4106.11,0
16115120,18:55:58,18:55:58,9802,13,,,,4833.35,0
16115120,18:56:23,18:56:23,9810,14,,,,5141.26,0
16115120,18:57:57,18:57:57,9131,15,,,,5550.46,0
16115120,18:58:13,18:58:13,10399,16,,,,5756.81,0
16115120,18:58:42,18:58:42,9812,17,,,,6067.07,0
16115120,18:59:23,18:59:23,10350,18,,,,6548.57,0
16115120,19:01:00,19:01:00,10293,19,,1,,7083.93,
16435010,13:14:00,13:14:00,2880,1,,,1,0,
16435010,13:15:29,13:15:29,998,2,,,,508.04,0
16435010,13:17:20,13:17:20,999,3,,,,996.09,0
16435010,13:18:15,13:18:15,1000,4,,,,1260.52,0
16435010,13:19:09,13:19:09,1001,5,,,,1557.36,0
16435010,13:20:21,13:20:21,1002,6,,,,1911.48,0
16435010,13:20:43,13:20:43,1003,7,,,,2003.28,0
16435010,13:22:05,13:22:05,1004,8,,,,2432.08,0
16435010,13:23:00,13:23:00,1005,9,,,,2719.97,
16435010,13:23:26,13:23:26,1006,10,,,,3051.79,0
16435010,13:24:15,13:24:15,10305,11,,,,3655.17,0
16435010,13:24:55,13:24:55,9562,12,,,,4106.11,0
16435010,13:25:58,13:25:58,9802,13,,,,4833.35,0
16435010,13:26:23,13:26:23,9810,14,,,,5141.26,0
16435010,13:27:57,13:27:57,9131,15,,,,5550.46,0
16435010,13:28:13,13:28:13,10399,16,,,,5756.81,0
16435010,13:28:42,13:28:42,9812,17,,,,6067.07,0
16435010,13:29:23,13:29:23,10350,18,,,,6548.57,0
16435010,13:31:00,13:31:00,10293,19,,1,,7083.93,
16435120,13:14:00,13:14:00,2880,1,,,1,0,
16435120,13:15:29,13:15:29,998,2,,,,508.04,0
16435120,13:17:20,13:17:20,999,3,,,,996.09,0
16435120,13:18:15,13:18:15,1000,4,,,,1260.52,0
16435120,13:19:09,13:19:09,1001,5,,,,1557.36,0
16435120,13:20:21,13:20:21,1002,6,,,,1911.48,0
16435120,13:20:43,13:20:43,1003,7,,,,2003.28,0
16435120,13:22:05,13:22:05,1004,8,,,,2432.08,0
16435120,13:23:00,13:23:00,1005,9,,,,2719.97,
16435120,13:23:26,13:23:26,1006,10,,,,3051.79,0
16435120,13:24:15,13:24:15,10305,11,,,,3655.17,0
16435120,13:24:55,13:24:55,9562,12,,,,4106.11,0
16435120,13:25:58,13:25:58,9802,13,,,,4833.35,0
16435120,13:26:23,13:26:23,9810,14,,,,5141.26,0
16435120,13:27:57,13:27:57,9131,15,,,,5550.46,0
16435120,13:28:13,13:28:13,10399,16,,,,5756.81,0
16435120,13:28:42,13:28:42,9812,17,,,,6067.07,0
16435120,13:29:23,13:29:23,10350,18,,,,6548.57,0
16435120,13:31:00,13:31:00,10293,19,,1,,7083.93,
16547080,12:14:00,12:14:00,2880,1,,,1,0,
16547080,12:15:29,12:15:29,998,2,,,,508.04,0
16547080,12:17:20,12:17:20,999,3,,,,996.09,0
16547080,12:18:15,12:18:15,1000,4,,,,1260.52,0
16547080,12:19:09,12:19:09,1001,5,,,,1557.36,0
16547080,12:20:21,12:20:21,1002,6,,,,1911.48,0
16547080,12:20:43,12:20:43,1003,7,,,,2003.28,0
16547080,12:22:05,12:22:05,1004,8,,,,2432.08,0
16547080,12:23:00,12:23:00,1005,9,,,,2719.97,
16547080,12:23:26,12:23:26,1006,10,,,,3051.79,0
16547080,12:24:15,12:24:15,10305,11,,,,3655.17,0
16547080,12:24:55,12:24:55,9562,12,,,,4106.11,0
16547080,12:25:58,12:25:58,9802,13,,,,4833.35,0
16547080,12:26:23,12:26:23,9810,14,,,,5141.26,0
16547080,12:27:57,12:27:57,9131,15,,,,5550.46,0
16547080,12:28:13,12:28:13,10399,16,,,,5756.81,0
16547080,12:28:42,12:28:42,9812,17,,,,6067.07,0
16547080,12:29:23,12:29:23,10350,18,,,,6548.57,0
16547080,12:31:00,12:31:00,10293,19,,1,,7083.93,
16547090,12:14:00,12:14:00,2880,1,,,1,0,
16547090,12:15:29,12:15:29,998,2,,,,508.04,0
16547090,12:17:20,12:17:20,999,3,,,,996.09,0
16547090,12:18:15,12:18:15,1000,4,,,,1260.52,0
16547090,12:19:09,12:19:09,1001,5,,,,1557.36,0
16547090,12:20:21,12:20:21,1002,6,,,,1911.48,0
16547090,12:20:43,12:20:43,1003,7,,,,2003.28,0
16547090,12:22:05,12:22:05,1004,8,,,,2432.08,0
16547090,12:23:00,12:23:00,1005,9,,,,2719.97,
16547090,12:23:26,12:23:26,1006,10,,,,3051.79,0
16547090,12:24:15,12:24:15,10305,11,,,,3655.17,0
16547090,12:24:55,12:24:55,9562,12,,,,4106.11,0
16547090,12:25:58,12:25:58,9802,13,,,,4833.35,0
16547090,12:26:23,12:26:23,9810,14,,,,5141.26,0
16547090,12:27:57,12:27:57,9131,15,,,,5550.46,0
16547090,12:28:13,12:28:13,10399,16,,,,5756.81,0
16547090,12:28:42,12:28:42,9812,17,,,,6067.07,0
16547090,12:29:23,12:29:23,10350,18,,,,6548.57,0
16547090,12:31:00,12:31:00,10293,19,,1,,7083.93,
16992080,14:44:00,14:44:00,2880,1,,,1,0,
16992080,14:45:29,14:45:29,998,2,,,,508.04,0
16992080,14:47:20,14:47:20,999,3,,,,996.09,0
16992080,14:48:15,14:48:15,1000,4,,,,1260.52,0
16992080,14:49:09,14:49:09,1001,5,,,,1557.36,0
16992080,14:50:21,14:50:21,1002,6,,,,1911.48,0
16992080,14:50:43,14:50:43,1003,7,,,,2003.28,0
16992080,14:52:05,14:52:05,1004,8,,,,2432.08,0
16992080,14:53:00,14:53:00,1005,9,,,,2719.97,
16992080,14:53:26,14:53:26,1006,10,,,,3051.79,0
16992080,14:54:15,14:54:15,10305,11,,,,3655.17,0
16992080,14:54:55,14:54:55,9562,12,,,,4106.11,0
16992080,14:55:58,14:55:58,9802,13,,,,4833.35,0
16992080,14:56:23,14:56:23,9810,14,,,,5141.26,0
16992080,14:57:57,14:57:57,9131,15,,,,5550.46,0
16992080,14:58:13,14:58:13,10399,16,,,,5756.81,0
16992080,14:58:42,14:58:42,9812,17,,,,6067.07,0
16992080,14:59:23,14:59:23,10350,18,,,,6548.57,0
16992080,15:01:00,15:01:00,10293,19,,1,,7083.93,
16992090,14:44:00,14:44:00,2880,1,,,1,0,
16992090,14:45:29,14:45:29,998,2,,,,508.04,0
16992090,14:47:20,14:47:20,999,3,,,,996.09,0
16992090,14:48:15,14:48:15,1000,4,,,,1260.52,0
16992090,14:49:09,14:49:09,1001,5,,,,1557.36,0
16992090,14:50:21,14:50:21,1002,6,,,,1911.48,0
16992090,14:50:43,14:50:43,1003,7,,,,2003.28,0
16992090,14:52:05,14:52:05,1004,8,,,,2432.08,0
16992090,14:53:00,14:53:00,1005,9,,,,2719.97,
16992090,14:53:26,14:53:26,1006,10,,,,3051.79,0
16992090,14:54:15,14:54:15,10305,11,,,,3655.17,0
16992090,14:54:55,14:54:55,9562,12,,,,4106.11,0
16992090,14:55:58,14:55:58,9802,13,,,,4833.35,0
16992090,14:56:23,14:56:23,9810,14,,,,5141.26,0
16992090,14:57:57,14:57:57,9131,15,,,,5550.46,0
16992090,14:58:13,14:58:13,10399,16,,,,5756.81,0
16992090,14:58:42,14:58:42,9812,17,,,,6067.07,0
16992090,14:59:23,14:59:23,10350,18,,,,6548.57,0
16992090,15:01:00,15:01:00,10293,19,,1,,7083.93,
1763070,16:17:00,16:17:00,2880,1,,,1,0,
1763070,16:18:29,16:18:29,998,2,,,,508.04,0
1763070,16:20:20,16:20:20,999,3,,,,996.09,0
1763070,16:21:15,16:21:15,1000,4,,,,1260.52,0
1763070,16:22:09,16:22:09,1001,5,,,,1557.36,0
1763070,16:23:21,16:23:21,1002,6,,,,1911.48,0
1763070,16:23:43,16:23:43,1003,7,,,,2003.28,0
1763070,16:25:05,16:25:05,1004,8,,,,2432.08,0
1763070,16:26:00,16:26:00,1005,9,,,,2719.97,
1763070,16:26:26,16:26:26,1006,10,,,,3051.79,0
1763070,16:27:15,16:27:15,10305,11,,,,3655.17,0
1763070,16:27:55,16:27:55,9562,12,,,,4106.11,0
1763070,16:28:58,16:28:58,9802,13,,,,4833.35,0
1763070,16:29:23,16:29:23,9810,14,,,,5141.26,0
1763070,16:30:57,16:30:57,9131,15,,,,5550.46,0
1763070,16:31:13,16:31:13,10399,16,,,,5756.81,0
1763070,16:31:42,16:31:42,9812,17,,,,6067.07,0
1763070,16:32:23,16:32:23,10350,18,,,,6548.57,0
1763070,16:34:00,16:34:00,10293,19,,1,,7083.93,
17727020,10:08:00,10:08:00,2880,1,,,1,0,
17727020,10:09:09,10:09:09,998,2,,,,508.04,0
17727020,10:10:36,10:10:36,999,3,,,,996.09,0
17727020,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727020,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727020,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727020,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727020,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727020,10:15:00,10:15:00,1005,9,,,,2719.97,
17727020,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727020,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727020,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727020,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727020,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727020,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727020,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727020,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727020,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727020,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727030,10:08:00,10:08:00,2880,1,,,1,0,
17727030,10:09:09,10:09:09,998,2,,,,508.04,0
17727030,10:10:36,10:10:36,999,3,,,,996.09,0
17727030,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727030,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727030,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727030,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727030,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727030,10:15:00,10:15:00,1005,9,,,,2719.97,
17727030,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727030,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727030,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727030,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727030,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727030,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727030,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727030,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727030,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727030,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727040,10:08:00,10:08:00,2880,1,,,1,0,
17727040,10:09:09,10:09:09,998,2,,,,508.04,0
17727040,10:10:36,10:10:36,999,3,,,,996.09,0
17727040,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727040,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727040,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727040,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727040,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727040,10:15:00,10:15:00,1005,9,,,,2719.97,
17727040,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727040,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727040,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727040,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727040,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727040,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727040,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727040,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727040,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727040,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727050,10:08:00,10:08:00,2880,1,,,1,0,
17727050,10:09:09,10:09:09,998,2,,,,508.04,0
17727050,10:10:36,10:10:36,999,3,,,,996.09,0
17727050,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727050,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727050,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727050,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727050,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727050,10:15:00,10:15:00,1005,9,,,,2719.97,
17727050,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727050,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727050,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727050,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727050,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727050,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727050,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727050,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727050,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727050,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727060,10:08:00,10:08:00,2880,1,,,1,0,
17727060,10:09:09,10:09:09,998,2,,,,508.04,0
17727060,10:10:36,10:10:36,999,3,,,,996.09,0
17727060,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727060,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727060,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727060,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727060,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727060,10:15:00,10:15:00,1005,9,,,,2719.97,
17727060,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727060,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727060,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727060,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727060,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727060,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727060,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727060,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727060,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727060,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727100,10:08:00,10:08:00,2880,1,,,1,0,
17727100,10:09:09,10:09:09,998,2,,,,508.04,0
17727100,10:10:36,10:10:36,999,3,,,,996.09,0
17727100,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727100,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727100,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727100,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727100,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727100,10:15:00,10:15:00,1005,9,,,,2719.97,
17727100,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727100,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727100,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727100,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727100,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727100,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727100,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727100,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727100,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727100,10:24:00,10:24:00,10293,19,,1,,7083.93,
17727110,10:08:00,10:08:00,2880,1,,,1,0,
17727110,10:09:09,10:09:09,998,2,,,,508.04,0
17727110,10:10:36,10:10:36,999,3,,,,996.09,0
17727110,10:11:18,10:11:18,1000,4,,,,1260.52,0
17727110,10:12:00,10:12:00,1001,5,,,,1557.36,0
17727110,10:12:56,10:12:56,1002,6,,,,1911.48,0
17727110,10:13:14,10:13:14,1003,7,,,,2003.28,0
17727110,10:14:17,10:14:17,1004,8,,,,2432.08,0
17727110,10:15:00,10:15:00,1005,9,,,,2719.97,
17727110,10:15:29,10:15:29,1006,10,,,,3051.79,0
17727110,10:16:25,10:16:25,10305,11,,,,3655.17,0
17727110,10:17:10,10:17:10,9562,12,,,,4106.11,0
17727110,10:18:20,10:18:20,9802,13,,,,4833.35,0
17727110,10:18:49,10:18:49,9810,14,,,,5141.26,0
17727110,10:20:34,10:20:34,9131,15,,,,5550.46,0
17727110,10:20:52,10:20:52,10399,16,,,,5756.81,0
17727110,10:21:25,10:21:25,9812,17,,,,6067.07,0
17727110,10:22:11,10:22:11,10350,18,,,,6548.57,0
17727110,10:24:00,10:24:00,10293,19,,1,,7083.93,
17891010,11:44:00,11:44:00,2880,1,,,1,0,
17891010,11:45:29,11:45:29,998,2,,,,508.04,0
17891010,11:47:20,11:47:20,999,3,,,,996.09,0
17891010,11:48:15,11:48:15,1000,4,,,,1260.52,0
17891010,11:49:09,11:49:09,1001,5,,,,1557.36,0
17891010,11:50:21,11:50:21,1002,6,,,,1911.48,0
17891010,11:50:43,11:50:43,1003,7,,,,2003.28,0
17891010,11:52:05,11:52:05,1004,8,,,,2432.08,0
17891010,11:53:00,11:53:00,1005,9,,,,2719.97,
17891010,11:53:26,11:53:26,1006,10,,,,3051.79,0
17891010,11:54:15,11:54:15,10305,11,,,,3655.17,0
17891010,11:54:55,11:54:55,9562,12,,,,4106.11,0
17891010,11:55:58,11:55:58,9802,13,,,,4833.35,0
17891010,11:56:23,11:56:23,9810,14,,,,5141.26,0
17891010,11:57:57,11:57:57,9131,15,,,,5550.46,0
17891010,11:58:13,11:58:13,10399,16,,,,5756.81,0
17891010,11:58:42,11:58:42,9812,17,,,,6067.07,0
17891010,11:59:23,11:59:23,10350,18,,,,6548.57,0
17891010,12:01:00,12:01:00,10293,19,,1,,7083.93,
17891120,11:44:00,11:44:00,2880,1,,,1,0,
17891120,11:45:29,11:45:29,998,2,,,,508.04,0
17891120,11:47:20,11:47:20,999,3,,,,996.09,0
17891120,11:48:15,11:48:15,1000,4,,,,1260.52,0
17891120,11:49:09,11:49:09,1001,5,,,,1557.36,0
17891120,11:50:21,11:50:21,1002,6,,,,1911.48,0
17891120,11:50:43,11:50:43,1003,7,,,,2003.28,0
17891120,11:52:05,11:52:05,1004,8,,,,2432.08,0
17891120,11:53:00,11:53:00,1005,9,,,,2719.97,
17891120,11:53:26,11:53:26,1006,10,,,,3051.79,0
17891120,11:54:15,11:54:15,10305,11,,,,3655.17,0
17891120,11:54:55,11:54:55,9562,12,,,,4106.11,0
17891120,11:55:58,11:55:58,9802,13,,,,4833.35,0
17891120,11:56:23,11:56:23,9810,14,,,,5141.26,0
17891120,11:57:57,11:57:57,9131,15,,,,5550.46,0
17891120,11:58:13,11:58:13,10399,16,,,,5756.81,0
17891120,11:58:42,11:58:42,9812,17,,,,6067.07,0
17891120,11:59:23,11:59:23,10350,18,,,,6548.57,0
17891120,12:01:00,12:01:00,10293,19,,1,,7083.93,
17966010,15:44:00,15:44:00,2880,1,,,1,0,
17966010,15:45:29,15:45:29,998,2,,,,508.04,0
17966010,15:47:20,15:47:20,999,3,,,,996.09,0
17966010,15:48:15,15:48:15,1000,4,,,,1260.52,0
17966010,15:49:09,15:49:09,1001,5,,,,1557.36,0
17966010,15:50:21,15:50:21,1002,6,,,,1911.48,0
17966010,15:50:43,15:50:43,1003,7,,,,2003.28,0
17966010,15:52:05,15:52:05,1004,8,,,,2432.08,0
17966010,15:53:00,15:53:00,1005,9,,,,2719.97,
17966010,15:53:26,15:53:26,1006,10,,,,3051.79,0
17966010,15:54:15,15:54:15,10305,11,,,,3655.17,0
17966010,15:54:55,15:54:55,9562,12,,,,4106.11,0
17966010,15:55:58,15:55:58,9802,13,,,,4833.35,0
17966010,15:56:23,15:56:23,9810,14,,,,5141.26,0
17966010,15:57:57,15:57:57,9131,15,,,,5550.46,0
17966010,15:58:13,15:58:13,10399,16,,,,5756.81,0
17966010,15:58:42,15:58:42,9812,17,,,,6067.07,0
17966010,15:59:23,15:59:23,10350,18,,,,6548.57,0
17966010,16:01:00,16:01:00,10293,19,,1,,7083.93,
17966120,15:44:00,15:44:00,2880,1,,,1,0,
17966120,15:45:29,15:45:29,998,2,,,,508.04,0
17966120,15:47:20,15:47:20,999,3,,,,996.09,0
17966120,15:48:15,15:48:15,1000,4,,,,1260.52,0
17966120,15:49:09,15:49:09,1001,5,,,,1557.36,0
17966120,15:50:21,15:50:21,1002,6,,,,1911.48,0
17966120,15:50:43,15:50:43,1003,7,,,,2003.28,0
17966120,15:52:05,15:52:05,1004,8,,,,2432.08,0
17966120,15:53:00,15:53:00,1005,9,,,,2719.97,
17966120,15:53:26,15:53:26,1006,10,,,,3051.79,0
17966120,15:54:15,15:54:15,10305,11,,,,3655.17,0
17966120,15:54:55,15:54:55,9562,12,,,,4106.11,0
17966120,15:55:58,15:55:58,9802,13,,,,4833.35,0
17966120,15:56:23,15:56:23,9810,14,,,,5141.26,0
17966120,15:57:57,15:57:57,9131,15,,,,5550.46,0
17966120,15:58:13,15:58:13,10399,16,,,,5756.81,0
17966120,15:58:42,15:58:42,9812,17,,,,6067.07,0
17966120,15:59:23,15:59:23,10350,18,,,,6548.57,0
17966120,16:01:00,16:01:00,10293,19,,1,,7083.93,
18367080,16:14:00,16:14:00,2880,1,,,1,0,
18367080,16:15:29,16:15:29,998,2,,,,508.04,0
18367080,16:17:20,16:17:20,999,3,,,,996.09,0
18367080,16:18:15,16:18:15,1000,4,,,,1260.52,0
18367080,16:19:09,16:19:09,1001,5,,,,1557.36,0
18367080,16:20:21,16:20:21,1002,6,,,,1911.48,0
18367080,16:20:43,16:20:43,1003,7,,,,2003.28,0
18367080,16:22:05,16:22:05,1004,8,,,,2432.08,0
18367080,16:23:00,16:23:00,1005,9,,,,2719.97,
18367080,16:23:26,16:23:26,1006,10,,,,3051.79,0
18367080,16:24:15,16:24:15,10305,11,,,,3655.17,0
18367080,16:24:55,16:24:55,9562,12,,,,4106.11,0
18367080,16:25:58,16:25:58,9802,13,,,,4833.35,0
18367080,16:26:23,16:26:23,9810,14,,,,5141.26,0
18367080,16:27:57,16:27:57,9131,15,,,,5550.46,0
18367080,16:28:13,16:28:13,10399,16,,,,5756.81,0
18367080,16:28:42,16:28:42,9812,17,,,,6067.07,0
18367080,16:29:23,16:29:23,10350,18,,,,6548.57,0
18367080,16:31:00,16:31:00,10293,19,,1,,7083.93,
18367090,16:14:00,16:14:00,2880,1,,,1,0,
18367090,16:15:29,16:15:29,998,2,,,,508.04,0
18367090,16:17:20,16:17:20,999,3,,,,996.09,0
18367090,16:18:15,16:18:15,1000,4,,,,1260.52,0
18367090,16:19:09,16:19:09,1001,5,,,,1557.36,0
18367090,16:20:21,16:20:21,1002,6,,,,1911.48,0
18367090,16:20:43,16:20:43,1003,7,,,,2003.28,0
18367090,16:22:05,16:22:05,1004,8,,,,2432.08,0
18367090,16:23:00,16:23:00,1005,9,,,,2719.97,
18367090,16:23:26,16:23:26,1006,10,,,,3051.79,0
18367090,16:24:15,16:24:15,10305,11,,,,3655.17,0
18367090,16:24:55,16:24:55,9562,12,,,,4106.11,0
18367090,16:25:58,16:25:58,9802,13,,,,4833.35,0
18367090,16:26:23,16:26:23,9810,14,,,,5141.26,0
18367090,16:27:57,16:27:57,9131,15,,,,5550.46,0
18367090,16:28:13,16:28:13,10399,16,,,,5756.81,0
18367090,16:28:42,16:28:42,9812,17,,,,6067.07,0
18367090,16:29:23,16:29:23,10350,18,,,,6548.57,0
18367090,16:31:00,16:31:00,10293,19,,1,,7083.93,
18611020,13:08:00,13:08:00,2880,1,,,1,0,
18611020,13:09:19,13:09:19,998,2,,,,508.04,0
18611020,13:10:58,13:10:58,999,3,,,,996.09,0
18611020,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611020,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611020,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611020,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611020,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611020,13:16:00,13:16:00,1005,9,,,,2719.97,
18611020,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611020,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611020,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611020,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611020,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611020,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611020,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611020,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611020,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611020,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611030,13:08:00,13:08:00,2880,1,,,1,0,
18611030,13:09:19,13:09:19,998,2,,,,508.04,0
18611030,13:10:58,13:10:58,999,3,,,,996.09,0
18611030,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611030,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611030,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611030,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611030,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611030,13:16:00,13:16:00,1005,9,,,,2719.97,
18611030,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611030,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611030,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611030,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611030,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611030,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611030,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611030,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611030,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611030,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611040,13:08:00,13:08:00,2880,1,,,1,0,
18611040,13:09:19,13:09:19,998,2,,,,508.04,0
18611040,13:10:58,13:10:58,999,3,,,,996.09,0
18611040,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611040,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611040,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611040,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611040,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611040,13:16:00,13:16:00,1005,9,,,,2719.97,
18611040,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611040,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611040,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611040,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611040,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611040,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611040,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611040,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611040,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611040,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611050,13:08:00,13:08:00,2880,1,,,1,0,
18611050,13:09:19,13:09:19,998,2,,,,508.04,0
18611050,13:10:58,13:10:58,999,3,,,,996.09,0
18611050,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611050,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611050,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611050,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611050,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611050,13:16:00,13:16:00,1005,9,,,,2719.97,
18611050,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611050,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611050,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611050,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611050,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611050,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611050,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611050,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611050,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611050,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611060,13:08:00,13:08:00,2880,1,,,1,0,
18611060,13:09:19,13:09:19,998,2,,,,508.04,0
18611060,13:10:58,13:10:58,999,3,,,,996.09,0
18611060,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611060,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611060,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611060,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611060,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611060,13:16:00,13:16:00,1005,9,,,,2719.97,
18611060,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611060,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611060,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611060,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611060,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611060,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611060,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611060,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611060,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611060,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611100,13:08:00,13:08:00,2880,1,,,1,0,
18611100,13:09:19,13:09:19,998,2,,,,508.04,0
18611100,13:10:58,13:10:58,999,3,,,,996.09,0
18611100,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611100,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611100,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611100,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611100,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611100,13:16:00,13:16:00,1005,9,,,,2719.97,
18611100,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611100,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611100,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611100,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611100,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611100,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611100,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611100,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611100,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611100,13:25:00,13:25:00,10293,19,,1,,7083.93,
18611110,13:08:00,13:08:00,2880,1,,,1,0,
18611110,13:09:19,13:09:19,998,2,,,,508.04,0
18611110,13:10:58,13:10:58,999,3,,,,996.09,0
18611110,13:11:46,13:11:46,1000,4,,,,1260.52,0
18611110,13:12:35,13:12:35,1001,5,,,,1557.36,0
18611110,13:13:39,13:13:39,1002,6,,,,1911.48,0
18611110,13:13:58,13:13:58,1003,7,,,,2003.28,0
18611110,13:15:11,13:15:11,1004,8,,,,2432.08,0
18611110,13:16:00,13:16:00,1005,9,,,,2719.97,
18611110,13:16:29,13:16:29,1006,10,,,,3051.79,0
18611110,13:17:25,13:17:25,10305,11,,,,3655.17,0
18611110,13:18:10,13:18:10,9562,12,,,,4106.11,0
18611110,13:19:20,13:19:20,9802,13,,,,4833.35,0
18611110,13:19:49,13:19:49,9810,14,,,,5141.26,0
18611110,13:21:34,13:21:34,9131,15,,,,5550.46,0
18611110,13:21:52,13:21:52,10399,16,,,,5756.81,0
18611110,13:22:25,13:22:25,9812,17,,,,6067.07,0
18611110,13:23:11,13:23:11,10350,18,,,,6548.57,0
18611110,13:25:00,13:25:00,10293,19,,1,,7083.93,
1875020,16:08:00,16:08:00,2880,1,,,1,0,
1875020,16:09:29,16:09:29,998,2,,,,508.04,0
1875020,16:11:20,16:11:20,999,3,,,,996.09,0
1875020,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875020,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875020,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875020,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875020,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875020,16:17:00,16:17:00,1005,9,,,,2719.97,
1875020,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875020,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875020,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875020,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875020,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875020,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875020,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875020,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875020,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875020,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875030,16:08:00,16:08:00,2880,1,,,1,0,
1875030,16:09:29,16:09:29,998,2,,,,508.04,0
1875030,16:11:20,16:11:20,999,3,,,,996.09,0
1875030,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875030,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875030,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875030,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875030,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875030,16:17:00,16:17:00,1005,9,,,,2719.97,
1875030,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875030,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875030,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875030,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875030,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875030,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875030,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875030,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875030,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875030,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875040,16:08:00,16:08:00,2880,1,,,1,0,
1875040,16:09:29,16:09:29,998,2,,,,508.04,0
1875040,16:11:20,16:11:20,999,3,,,,996.09,0
1875040,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875040,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875040,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875040,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875040,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875040,16:17:00,16:17:00,1005,9,,,,2719.97,
1875040,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875040,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875040,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875040,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875040,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875040,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875040,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875040,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875040,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875040,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875050,16:08:00,16:08:00,2880,1,,,1,0,
1875050,16:09:29,16:09:29,998,2,,,,508.04,0
1875050,16:11:20,16:11:20,999,3,,,,996.09,0
1875050,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875050,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875050,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875050,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875050,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875050,16:17:00,16:17:00,1005,9,,,,2719.97,
1875050,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875050,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875050,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875050,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875050,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875050,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875050,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875050,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875050,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875050,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875060,16:08:00,16:08:00,2880,1,,,1,0,
1875060,16:09:29,16:09:29,998,2,,,,508.04,0
1875060,16:11:20,16:11:20,999,3,,,,996.09,0
1875060,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875060,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875060,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875060,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875060,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875060,16:17:00,16:17:00,1005,9,,,,2719.97,
1875060,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875060,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875060,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875060,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875060,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875060,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875060,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875060,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875060,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875060,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875100,16:08:00,16:08:00,2880,1,,,1,0,
1875100,16:09:29,16:09:29,998,2,,,,508.04,0
1875100,16:11:20,16:11:20,999,3,,,,996.09,0
1875100,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875100,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875100,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875100,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875100,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875100,16:17:00,16:17:00,1005,9,,,,2719.97,
1875100,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875100,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875100,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875100,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875100,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875100,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875100,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875100,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875100,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875100,16:27:00,16:27:00,10293,19,,1,,7083.93,
1875110,16:08:00,16:08:00,2880,1,,,1,0,
1875110,16:09:29,16:09:29,998,2,,,,508.04,0
1875110,16:11:20,16:11:20,999,3,,,,996.09,0
1875110,16:12:15,16:12:15,1000,4,,,,1260.52,0
1875110,16:13:09,16:13:09,1001,5,,,,1557.36,0
1875110,16:14:21,16:14:21,1002,6,,,,1911.48,0
1875110,16:14:43,16:14:43,1003,7,,,,2003.28,0
1875110,16:16:05,16:16:05,1004,8,,,,2432.08,0
1875110,16:17:00,16:17:00,1005,9,,,,2719.97,
1875110,16:17:33,16:17:33,1006,10,,,,3051.79,0
1875110,16:18:34,16:18:34,10305,11,,,,3655.17,0
1875110,16:19:24,16:19:24,9562,12,,,,4106.11,0
1875110,16:20:42,16:20:42,9802,13,,,,4833.35,0
1875110,16:21:14,16:21:14,9810,14,,,,5141.26,0
1875110,16:23:11,16:23:11,9131,15,,,,5550.46,0
1875110,16:23:32,16:23:32,10399,16,,,,5756.81,0
1875110,16:24:07,16:24:07,9812,17,,,,6067.07,0
1875110,16:24:58,16:24:58,10350,18,,,,6548.57,0
1875110,16:27:00,16:27:00,10293,19,,1,,7083.93,
18840080,07:14:00,07:14:00,2880,1,,,1,0,
18840080,07:15:19,07:15:19,998,2,,,,508.04,0
18840080,07:16:58,07:16:58,999,3,,,,996.09,0
18840080,07:17:46,07:17:46,1000,4,,,,1260.52,0
18840080,07:18:35,07:18:35,1001,5,,,,1557.36,0
18840080,07:19:39,07:19:39,1002,6,,,,1911.48,0
18840080,07:19:58,07:19:58,1003,7,,,,2003.28,0
18840080,07:21:11,07:21:11,1004,8,,,,2432.08,0
18840080,07:22:00,07:22:00,1005,9,,,,2719.97,
18840080,07:22:26,07:22:26,1006,10,,,,3051.79,0
18840080,07:23:15,07:23:15,10305,11,,,,3655.17,0
18840080,07:23:55,07:23:55,9562,12,,,,4106.11,0
18840080,07:24:58,07:24:58,9802,13,,,,4833.35,0
18840080,07:25:23,07:25:23,9810,14,,,,5141.26,0
18840080,07:26:57,07:26:57,9131,15,,,,5550.46,0
18840080,07:27:13,07:27:13,10399,16,,,,5756.81,0
18840080,07:27:42,07:27:42,9812,17,,,,6067.07,0
18840080,07:28:23,07:28:23,10350,18,,,,6548.57,0
18840080,07:30:00,07:30:00,10293,19,,1,,7083.93,
18840090,07:14:00,07:14:00,2880,1,,,1,0,
18840090,07:15:19,07:15:19,998,2,,,,508.04,0
18840090,07:16:58,07:16:58,999,3,,,,996.09,0
18840090,07:17:46,07:17:46,1000,4,,,,1260.52,0
18840090,07:18:35,07:18:35,1001,5,,,,1557.36,0
18840090,07:19:39,07:19:39,1002,6,,,,1911.48,0
18840090,07:19:58,07:19:58,1003,7,,,,2003.28,0
18840090,07:21:11,07:21:11,1004,8,,,,2432.08,0
18840090,07:22:00,07:22:00,1005,9,,,,2719.97,
18840090,07:22:26,07:22:26,1006,10,,,,3051.79,0
18840090,07:23:15,07:23:15,10305,11,,,,3655.17,0
18840090,07:23:55,07:23:55,9562,12,,,,4106.11,0
18840090,07:24:58,07:24:58,9802,13,,,,4833.35,0
18840090,07:25:23,07:25:23,9810,14,,,,5141.26,0
18840090,07:26:57,07:26:57,9131,15,,,,5550.46,0
18840090,07:27:13,07:27:13,10399,16,,,,5756.81,0
18840090,07:27:42,07:27:42,9812,17,,,,6067.07,0
18840090,07:28:23,07:28:23,10350,18,,,,6548.57,0
18840090,07:30:00,07:30:00,10293,19,,1,,7083.93,
19019080,10:14:00,10:14:00,2880,1,,,1,0,
19019080,10:15:19,10:15:19,998,2,,,,508.04,0
19019080,10:16:58,10:16:58,999,3,,,,996.09,0
19019080,10:17:46,10:17:46,1000,4,,,,1260.52,0
19019080,10:18:35,10:18:35,1001,5,,,,1557.36,0
19019080,10:19:39,10:19:39,1002,6,,,,1911.48,0
19019080,10:19:58,10:19:58,1003,7,,,,2003.28,0
19019080,10:21:11,10:21:11,1004,8,,,,2432.08,0
19019080,10:22:00,10:22:00,1005,9,,,,2719.97,
19019080,10:22:26,10:22:26,1006,10,,,,3051.79,0
19019080,10:23:15,10:23:15,10305,11,,,,3655.17,0
19019080,10:23:55,10:23:55,9562,12,,,,4106.11,0
19019080,10:24:58,10:24:58,9802,13,,,,4833.35,0
19019080,10:25:23,10:25:23,9810,14,,,,5141.26,0
19019080,10:26:57,10:26:57,9131,15,,,,5550.46,0
19019080,10:27:13,10:27:13,10399,16,,,,5756.81,0
19019080,10:27:42,10:27:42,9812,17,,,,6067.07,0
19019080,10:28:23,10:28:23,10350,18,,,,6548.57,0
19019080,10:30:00,10:30:00,10293,19,,1,,7083.93,
19019090,10:14:00,10:14:00,2880,1,,,1,0,
19019090,10:15:19,10:15:19,998,2,,,,508.04,0
19019090,10:16:58,10:16:58,999,3,,,,996.09,0
19019090,10:17:46,10:17:46,1000,4,,,,1260.52,0
19019090,10:18:35,10:18:35,1001,5,,,,1557.36,0
19019090,10:19:39,10:19:39,1002,6,,,,1911.48,0
19019090,10:19:58,10:19:58,1003,7,,,,2003.28,0
19019090,10:21:11,10:21:11,1004,8,,,,2432.08,0
19019090,10:22:00,10:22:00,1005,9,,,,2719.97,
19019090,10:22:26,10:22:26,1006,10,,,,3051.79,0
19019090,10:23:15,10:23:15,10305,11,,,,3655.17,0
19019090,10:23:55,10:23:55,9562,12,,,,4106.11,0
19019090,10:24:58,10:24:58,9802,13,,,,4833.35,0
19019090,10:25:23,10:25:23,9810,14,,,,5141.26,0
19019090,10:26:57,10:26:57,9131,15,,,,5550.46,0
19019090,10:27:13,10:27:13,10399,16,,,,5756.81,0
19019090,10:27:42,10:27:42,9812,17,,,,6067.07,0
19019090,10:28:23,10:28:23,10350,18,,,,6548.57,0
19019090,10:30:00,10:30:00,10293,19,,1,,7083.93,
19323070,07:47:00,07:47:00,2880,1,,,1,0,
19323070,07:48:19,07:48:19,998,2,,,,508.04,0
19323070,07:49:58,07:49:58,999,3,,,,996.09,0
19323070,07:50:46,07:50:46,1000,4,,,,1260.52,0
19323070,07:51:35,07:51:35,1001,5,,,,1557.36,0
19323070,07:52:39,07:52:39,1002,6,,,,1911.48,0
19323070,07:52:58,07:52:58,1003,7,,,,2003.28,0
19323070,07:54:11,07:54:11,1004,8,,,,2432.08,0
19323070,07:55:00,07:55:00,1005,9,,,,2719.97,
19323070,07:55:26,07:55:26,1006,10,,,,3051.79,0
19323070,07:56:15,07:56:15,10305,11,,,,3655.17,0
19323070,07:56:55,07:56:55,9562,12,,,,4106.11,0
19323070,07:57:58,07:57:58,9802,13,,,,4833.35,0
19323070,07:58:23,07:58:23,9810,14,,,,5141.26,0
19323070,07:59:57,07:59:57,9131,15,,,,5550.46,0
19323070,08:00:13,08:00:13,10399,16,,,,5756.81,0
19323070,08:00:42,08:00:42,9812,17,,,,6067.07,0
19323070,08:01:23,08:01:23,10350,18,,,,6548.57,0
19323070,08:03:00,08:03:00,10293,19,,1,,7083.93,
1966070,19:47:00,19:47:00,2880,1,,,1,0,
1966070,19:48:29,19:48:29,998,2,,,,508.04,0
1966070,19:50:20,19:50:20,999,3,,,,996.09,0
1966070,19:51:15,19:51:15,1000,4,,,,1260.52,0
1966070,19:52:09,19:52:09,1001,5,,,,1557.36,0
1966070,19:53:21,19:53:21,1002,6,,,,1911.48,0
1966070,19:53:43,19:53:43,1003,7,,,,2003.28,0
1966070,19:55:05,19:55:05,1004,8,,,,2432.08,0
1966070,19:56:00,19:56:00,1005,9,,,,2719.97,
1966070,19:56:26,19:56:26,1006,10,,,,3051.79,0
1966070,19:57:15,19:57:15,10305,11,,,,3655.17,0
1966070,19:57:55,19:57:55,9562,12,,,,4106.11,0
1966070,19:58:58,19:58:58,9802,13,,,,4833.35,0
1966070,19:59:23,19:59:23,9810,14,,,,5141.26,0
1966070,20:00:57,20:00:57,9131,15,,,,5550.46,0
1966070,20:01:13,20:01:13,10399,16,,,,5756.81,0
1966070,20:01:42,20:01:42,9812,17,,,,6067.07,0
1966070,20:02:23,20:02:23,10350,18,,,,6548.57,0
1966070,20:04:00,20:04:00,10293,19,,1,,7083.93,
19668070,09:17:00,09:17:00,2880,1,,,1,0,
19668070,09:18:19,09:18:19,998,2,,,,508.04,0
19668070,09:19:58,09:19:58,999,3,,,,996.09,0
19668070,09:20:46,09:20:46,1000,4,,,,1260.52,0
19668070,09:21:35,09:21:35,1001,5,,,,1557.36,0
19668070,09:22:39,09:22:39,1002,6,,,,1911.48,0
19668070,09:22:58,09:22:58,1003,7,,,,2003.28,0
19668070,09:24:11,09:24:11,1004,8,,,,2432.08,0
19668070,09:25:00,09:25:00,1005,9,,,,2719.97,
19668070,09:25:26,09:25:26,1006,10,,,,3051.79,0
19668070,09:26:15,09:26:15,10305,11,,,,3655.17,0
19668070,09:26:55,09:26:55,9562,12,,,,4106.11,0
19668070,09:27:58,09:27:58,9802,13,,,,4833.35,0
19668070,09:28:23,09:28:23,9810,14,,,,5141.26,0
19668070,09:29:57,09:29:57,9131,15,,,,5550.46,0
19668070,09:30:13,09:30:13,10399,16,,,,5756.81,0
19668070,09:30:42,09:30:42,9812,17,,,,6067.07,0
19668070,09:31:23,09:31:23,10350,18,,,,6548.57,0
19668070,09:33:00,09:33:00,10293,19,,1,,7083.93,
197020,10:38:00,10:38:00,2880,1,,,1,0,
197020,10:39:09,10:39:09,998,2,,,,508.04,0
197020,10:40:36,10:40:36,999,3,,,,996.09,0
197020,10:41:18,10:41:18,1000,4,,,,1260.52,0
197020,10:42:00,10:42:00,1001,5,,,,1557.36,0
197020,10:42:56,10:42:56,1002,6,,,,1911.48,0
197020,10:43:14,10:43:14,1003,7,,,,2003.28,0
197020,10:44:17,10:44:17,1004,8,,,,2432.08,0
197020,10:45:00,10:45:00,1005,9,,,,2719.97,
197020,10:45:29,10:45:29,1006,10,,,,3051.79,0
197020,10:46:25,10:46:25,10305,11,,,,3655.17,0
197020,10:47:10,10:47:10,9562,12,,,,4106.11,0
197020,10:48:20,10:48:20,9802,13,,,,4833.35,0
197020,10:48:49,10:48:49,9810,14,,,,5141.26,0
197020,10:50:34,10:50:34,9131,15,,,,5550.46,0
197020,10:50:52,10:50:52,10399,16,,,,5756.81,0
197020,10:51:25,10:51:25,9812,17,,,,6067.07,0
197020,10:52:11,10:52:11,10350,18,,,,6548.57,0
197020,10:54:00,10:54:00,10293,19,,1,,7083.93,
197030,10:38:00,10:38:00,2880,1,,,1,0,
197030,10:39:09,10:39:09,998,2,,,,508.04,0
197030,10:40:36,10:40:36,999,3,,,,996.09,0
197030,10:41:18,10:41:18,1000,4,,,,1260.52,0
197030,10:42:00,10:42:00,1001,5,,,,1557.36,0
197030,10:42:56,10:42:56,1002,6,,,,1911.48,0
197030,10:43:14,10:43:14,1003,7,,,,2003.28,0
197030,10:44:17,10:44:17,1004,8,,,,2432.08,0
197030,10:45:00,10:45:00,1005,9,,,,2719.97,
197030,10:45:29,10:45:29,1006,10,,,,3051.79,0
197030,10:46:25,10:46:25,10305,11,,,,3655.17,0
197030,10:47:10,10:47:10,9562,12,,,,4106.11,0
197030,10:48:20,10:48:20,9802,13,,,,4833.35,0
197030,10:48:49,10:48:49,9810,14,,,,5141.26,0
197030,10:50:34,10:50:34,9131,15,,,,5550.46,0
197030,10:50:52,10:50:52,10399,16,,,,5756.81,0
197030,10:51:25,10:51:25,9812,17,,,,6067.07,0
197030,10:52:11,10:52:11,10350,18,,,,6548.57,0
197030,10:54:00,10:54:00,10293,19,,1,,7083.93,
197040,10:38:00,10:38:00,2880,1,,,1,0,
197040,10:39:09,10:39:09,998,2,,,,508.04,0
197040,10:40:36,10:40:36,999,3,,,,996.09,0
197040,10:41:18,10:41:18,1000,4,,,,1260.52,0
197040,10:42:00,10:42:00,1001,5,,,,1557.36,0
197040,10:42:56,10:42:56,1002,6,,,,1911.48,0
197040,10:43:14,10:43:14,1003,7,,,,2003.28,0
197040,10:44:17,10:44:17,1004,8,,,,2432.08,0
197040,10:45:00,10:45:00,1005,9,,,,2719.97,
197040,10:45:29,10:45:29,1006,10,,,,3051.79,0
197040,10:46:25,10:46:25,10305,11,,,,3655.17,0
197040,10:47:10,10:47:10,9562,12,,,,4106.11,0
197040,10:48:20,10:48:20,9802,13,,,,4833.35,0
197040,10:48:49,10:48:49,9810,14,,,,5141.26,0
197040,10:50:34,10:50:34,9131,15,,,,5550.46,0
197040,10:50:52,10:50:52,10399,16,,,,5756.81,0
197040,10:51:25,10:51:25,9812,17,,,,6067.07,0
197040,10:52:11,10:52:11,10350,18,,,,6548.57,0
197040,10:54:00,10:54:00,10293,19,,1,,7083.93,
197050,10:38:00,10:38:00,2880,1,,,1,0,
197050,10:39:09,10:39:09,998,2,,,,508.04,0
197050,10:40:36,10:40:36,999,3,,,,996.09,0
197050,10:41:18,10:41:18,1000,4,,,,1260.52,0
197050,10:42:00,10:42:00,1001,5,,,,1557.36,0
197050,10:42:56,10:42:56,1002,6,,,,1911.48,0
197050,10:43:14,10:43:14,1003,7,,,,2003.28,0
197050,10:44:17,10:44:17,1004,8,,,,2432.08,0
197050,10:45:00,10:45:00,1005,9,,,,2719.97,
197050,10:45:29,10:45:29,1006,10,,,,3051.79,0
197050,10:46:25,10:46:25,10305,11,,,,3655.17,0
197050,10:47:10,10:47:10,9562,12,,,,4106.11,0
197050,10:48:20,10:48:20,9802,13,,,,4833.35,0
197050,10:48:49,10:48:49,9810,14,,,,5141.26,0
197050,10:50:34,10:50:34,9131,15,,,,5550.46,0
197050,10:50:52,10:50:52,10399,16,,,,5756.81,0
197050,10:51:25,10:51:25,9812,17,,,,6067.07,0
197050,10:52:11,10:52:11,10350,18,,,,6548.57,0
197050,10:54:00,10:54:00,10293,19,,1,,7083.93,
197060,10:38:00,10:38:00,2880,1,,,1,0,
197060,10:39:09,10:39:09,998,2,,,,508.04,0
197060,10:40:36,10:40:36,999,3,,,,996.09,0
197060,10:41:18,10:41:18,1000,4,,,,1260.52,0
197060,10:42:00,10:42:00,1001,5,,,,1557.36,0
197060,10:42:56,10:42:56,1002,6,,,,1911.48,0
197060,10:43:14,10:43:14,1003,7,,,,2003.28,0
197060,10:44:17,10:44:17,1004,8,,,,2432.08,0
197060,10:45:00,10:45:00,1005,9,,,,2719.97,
197060,10:45:29,10:45:29,1006,10,,,,3051.79,0
197060,10:46:25,10:46:25,10305,11,,,,3655.17,0
197060,10:47:10,10:47:10,9562,12,,,,4106.11,0
197060,10:48:20,10:48:20,9802,13,,,,4833.35,0
197060,10:48:49,10:48:49,9810,14,,,,5141.26,0
197060,10:50:34,10:50:34,9131,15,,,,5550.46,0
197060,10:50:52,10:50:52,10399,16,,,,5756.81,0
197060,10:51:25,10:51:25,9812,17,,,,6067.07,0
197060,10:52:11,10:52:11,10350,18,,,,6548.57,0
197060,10:54:00,10:54:00,10293,19,,1,,7083.93,
197100,10:38:00,10:38:00,2880,1,,,1,0,
197100,10:39:09,10:39:09,998,2,,,,508.04,0
197100,10:40:36,10:40:36,999,3,,,,996.09,0
197100,10:41:18,10:41:18,1000,4,,,,1260.52,0
197100,10:42:00,10:42:00,1001,5,,,,1557.36,0
197100,10:42:56,10:42:56,1002,6,,,,1911.48,0
197100,10:43:14,10:43:14,1003,7,,,,2003.28,0
197100,10:44:17,10:44:17,1004,8,,,,2432.08,0
197100,10:45:00,10:45:00,1005,9,,,,2719.97,
197100,10:45:29,10:45:29,1006,10,,,,3051.79,0
197100,10:46:25,10:46:25,10305,11,,,,3655.17,0
197100,10:47:10,10:47:10,9562,12,,,,4106.11,0
197100,10:48:20,10:48:20,9802,13,,,,4833.35,0
197100,10:48:49,10:48:49,9810,14,,,,5141.26,0
197100,10:50:34,10:50:34,9131,15,,,,5550.46,0
197100,10:50:52,10:50:52,10399,16,,,,5756.81,0
197100,10:51:25,10:51:25,9812,17,,,,6067.07,0
197100,10:52:11,10:52:11,10350,18,,,,6548.57,0
197100,10:54:00,10:54:00,10293,19,,1,,7083.93,
197110,10:38:00,10:38:00,2880,1,,,1,0,
197110,10:39:09,10:39:09,998,2,,,,508.04,0
197110,10:40:36,10:40:36,999,3,,,,996.09,0
197110,10:41:18,10:41:18,1000,4,,,,1260.52,0
197110,10:42:00,10:42:00,1001,5,,,,1557.36,0
197110,10:42:56,10:42:56,1002,6,,,,1911.48,0
197110,10:43:14,10:43:14,1003,7,,,,2003.28,0
197110,10:44:17,10:44:17,1004,8,,,,2432.08,0
197110,10:45:00,10:45:00,1005,9,,,,2719.97,
197110,10:45:29,10:45:29,1006,10,,,,3051.79,0
197110,10:46:25,10:46:25,10305,11,,,,3655.17,0
197110,10:47:10,10:47:10,9562,12,,,,4106.11,0
197110,10:48:20,10:48:20,9802,13,,,,4833.35,0
197110,10:48:49,10:48:49,9810,14,,,,5141.26,0
197110,10:50:34,10:50:34,9131,15,,,,5550.46,0
197110,10:50:52,10:50:52,10399,16,,,,5756.81,0
197110,10:51:25,10:51:25,9812,17,,,,6067.07,0
197110,10:52:11,10:52:11,10350,18,,,,6548.57,0
197110,10:54:00,10:54:00,10293,19,,1,,7083.93,
19846070,14:17:00,14:17:00,2880,1,,,1,0,
19846070,14:18:29,14:18:29,998,2,,,,508.04,0
19846070,14:20:20,14:20:20,999,3,,,,996.09,0
19846070,14:21:15,14:21:15,1000,4,,,,1260.52,0
19846070,14:22:09,14:22:09,1001,5,,,,1557.36,0
19846070,14:23:21,14:23:21,1002,6,,,,1911.48,0
19846070,14:23:43,14:23:43,1003,7,,,,2003.28,0
19846070,14:25:05,14:25:05,1004,8,,,,2432.08,0
19846070,14:26:00,14:26:00,1005,9,,,,2719.97,
19846070,14:26:26,14:26:26,1006,10,,,,3051.79,0
19846070,14:27:15,14:27:15,10305,11,,,,3655.17,0
19846070,14:27:55,14:27:55,9562,12,,,,4106.11,0
19846070,14:28:58,14:28:58,9802,13,,,,4833.35,0
19846070,14:29:23,14:29:23,9810,14,,,,5141.26,0
19846070,14:30:57,14:30:57,9131,15,,,,5550.46,0
19846070,14:31:13,14:31:13,10399,16,,,,5756.81,0
19846070,14:31:42,14:31:42,9812,17,,,,6067.07,0
19846070,14:32:23,14:32:23,10350,18,,,,6548.57,0
19846070,14:34:00,14:34:00,10293,19,,1,,7083.93,
20065020,11:08:00,11:08:00,2880,1,,,1,0,
20065020,11:09:09,11:09:09,998,2,,,,508.04,0
20065020,11:10:36,11:10:36,999,3,,,,996.09,0
20065020,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065020,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065020,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065020,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065020,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065020,11:15:00,11:15:00,1005,9,,,,2719.97,
20065020,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065020,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065020,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065020,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065020,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065020,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065020,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065020,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065020,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065020,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065030,11:08:00,11:08:00,2880,1,,,1,0,
20065030,11:09:09,11:09:09,998,2,,,,508.04,0
20065030,11:10:36,11:10:36,999,3,,,,996.09,0
20065030,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065030,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065030,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065030,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065030,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065030,11:15:00,11:15:00,1005,9,,,,2719.97,
20065030,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065030,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065030,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065030,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065030,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065030,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065030,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065030,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065030,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065030,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065040,11:08:00,11:08:00,2880,1,,,1,0,
20065040,11:09:09,11:09:09,998,2,,,,508.04,0
20065040,11:10:36,11:10:36,999,3,,,,996.09,0
20065040,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065040,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065040,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065040,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065040,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065040,11:15:00,11:15:00,1005,9,,,,2719.97,
20065040,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065040,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065040,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065040,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065040,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065040,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065040,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065040,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065040,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065040,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065050,11:08:00,11:08:00,2880,1,,,1,0,
20065050,11:09:09,11:09:09,998,2,,,,508.04,0
20065050,11:10:36,11:10:36,999,3,,,,996.09,0
20065050,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065050,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065050,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065050,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065050,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065050,11:15:00,11:15:00,1005,9,,,,2719.97,
20065050,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065050,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065050,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065050,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065050,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065050,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065050,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065050,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065050,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065050,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065060,11:08:00,11:08:00,2880,1,,,1,0,
20065060,11:09:09,11:09:09,998,2,,,,508.04,0
20065060,11:10:36,11:10:36,999,3,,,,996.09,0
20065060,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065060,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065060,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065060,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065060,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065060,11:15:00,11:15:00,1005,9,,,,2719.97,
20065060,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065060,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065060,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065060,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065060,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065060,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065060,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065060,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065060,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065060,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065100,11:08:00,11:08:00,2880,1,,,1,0,
20065100,11:09:09,11:09:09,998,2,,,,508.04,0
20065100,11:10:36,11:10:36,999,3,,,,996.09,0
20065100,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065100,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065100,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065100,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065100,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065100,11:15:00,11:15:00,1005,9,,,,2719.97,
20065100,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065100,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065100,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065100,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065100,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065100,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065100,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065100,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065100,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065100,11:24:00,11:24:00,10293,19,,1,,7083.93,
20065110,11:08:00,11:08:00,2880,1,,,1,0,
20065110,11:09:09,11:09:09,998,2,,,,508.04,0
20065110,11:10:36,11:10:36,999,3,,,,996.09,0
20065110,11:11:18,11:11:18,1000,4,,,,1260.52,0
20065110,11:12:00,11:12:00,1001,5,,,,1557.36,0
20065110,11:12:56,11:12:56,1002,6,,,,1911.48,0
20065110,11:13:14,11:13:14,1003,7,,,,2003.28,0
20065110,11:14:17,11:14:17,1004,8,,,,2432.08,0
20065110,11:15:00,11:15:00,1005,9,,,,2719.97,
20065110,11:15:29,11:15:29,1006,10,,,,3051.79,0
20065110,11:16:25,11:16:25,10305,11,,,,3655.17,0
20065110,11:17:10,11:17:10,9562,12,,,,4106.11,0
20065110,11:18:20,11:18:20,9802,13,,,,4833.35,0
20065110,11:18:49,11:18:49,9810,14,,,,5141.26,0
20065110,11:20:34,11:20:34,9131,15,,,,5550.46,0
20065110,11:20:52,11:20:52,10399,16,,,,5756.81,0
20065110,11:21:25,11:21:25,9812,17,,,,6067.07,0
20065110,11:22:11,11:22:11,10350,18,,,,6548.57,0
20065110,11:24:00,11:24:00,10293,19,,1,,7083.93,
20201020,21:12:00,21:12:00,2880,1,,,1,0,
20201020,21:13:09,21:13:09,998,2,,,,508.04,0
20201020,21:14:36,21:14:36,999,3,,,,996.09,0
20201020,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201020,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201020,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201020,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201020,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201020,21:19:00,21:19:00,1005,9,,,,2719.97,
20201020,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201020,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201020,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201020,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201020,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201020,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201020,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201020,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201020,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201020,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201030,21:12:00,21:12:00,2880,1,,,1,0,
20201030,21:13:09,21:13:09,998,2,,,,508.04,0
20201030,21:14:36,21:14:36,999,3,,,,996.09,0
20201030,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201030,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201030,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201030,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201030,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201030,21:19:00,21:19:00,1005,9,,,,2719.97,
20201030,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201030,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201030,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201030,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201030,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201030,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201030,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201030,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201030,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201030,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201040,21:12:00,21:12:00,2880,1,,,1,0,
20201040,21:13:09,21:13:09,998,2,,,,508.04,0
20201040,21:14:36,21:14:36,999,3,,,,996.09,0
20201040,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201040,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201040,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201040,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201040,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201040,21:19:00,21:19:00,1005,9,,,,2719.97,
20201040,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201040,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201040,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201040,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201040,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201040,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201040,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201040,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201040,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201040,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201050,21:12:00,21:12:00,2880,1,,,1,0,
20201050,21:13:09,21:13:09,998,2,,,,508.04,0
20201050,21:14:36,21:14:36,999,3,,,,996.09,0
20201050,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201050,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201050,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201050,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201050,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201050,21:19:00,21:19:00,1005,9,,,,2719.97,
20201050,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201050,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201050,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201050,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201050,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201050,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201050,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201050,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201050,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201050,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201060,21:12:00,21:12:00,2880,1,,,1,0,
20201060,21:13:09,21:13:09,998,2,,,,508.04,0
20201060,21:14:36,21:14:36,999,3,,,,996.09,0
20201060,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201060,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201060,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201060,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201060,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201060,21:19:00,21:19:00,1005,9,,,,2719.97,
20201060,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201060,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201060,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201060,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201060,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201060,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201060,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201060,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201060,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201060,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201100,21:12:00,21:12:00,2880,1,,,1,0,
20201100,21:13:09,21:13:09,998,2,,,,508.04,0
20201100,21:14:36,21:14:36,999,3,,,,996.09,0
20201100,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201100,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201100,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201100,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201100,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201100,21:19:00,21:19:00,1005,9,,,,2719.97,
20201100,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201100,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201100,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201100,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201100,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201100,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201100,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201100,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201100,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201100,21:28:00,21:28:00,10293,19,,1,,7083.93,
20201110,21:12:00,21:12:00,2880,1,,,1,0,
20201110,21:13:09,21:13:09,998,2,,,,508.04,0
20201110,21:14:36,21:14:36,999,3,,,,996.09,0
20201110,21:15:18,21:15:18,1000,4,,,,1260.52,0
20201110,21:16:00,21:16:00,1001,5,,,,1557.36,0
20201110,21:16:56,21:16:56,1002,6,,,,1911.48,0
20201110,21:17:14,21:17:14,1003,7,,,,2003.28,0
20201110,21:18:17,21:18:17,1004,8,,,,2432.08,0
20201110,21:19:00,21:19:00,1005,9,,,,2719.97,
20201110,21:19:29,21:19:29,1006,10,,,,3051.79,0
20201110,21:20:25,21:20:25,10305,11,,,,3655.17,0
20201110,21:21:10,21:21:10,9562,12,,,,4106.11,0
20201110,21:22:20,21:22:20,9802,13,,,,4833.35,0
20201110,21:22:49,21:22:49,9810,14,,,,5141.26,0
20201110,21:24:34,21:24:34,9131,15,,,,5550.46,0
20201110,21:24:52,21:24:52,10399,16,,,,5756.81,0
20201110,21:25:25,21:25:25,9812,17,,,,6067.07,0
20201110,21:26:11,21:26:11,10350,18,,,,6548.57,0
20201110,21:28:00,21:28:00,10293,19,,1,,7083.93,
20565010,09:44:00,09:44:00,2880,1,,,1,0,
20565010,09:45:19,09:45:19,998,2,,,,508.04,0
20565010,09:46:58,09:46:58,999,3,,,,996.09,0
20565010,09:47:46,09:47:46,1000,4,,,,1260.52,0
20565010,09:48:35,09:48:35,1001,5,,,,1557.36,0
20565010,09:49:39,09:49:39,1002,6,,,,1911.48,0
20565010,09:49:58,09:49:58,1003,7,,,,2003.28,0
20565010,09:51:11,09:51:11,1004,8,,,,2432.08,0
20565010,09:52:00,09:52:00,1005,9,,,,2719.97,
20565010,09:52:26,09:52:26,1006,10,,,,3051.79,0
20565010,09:53:15,09:53:15,10305,11,,,,3655.17,0
20565010,09:53:55,09:53:55,9562,12,,,,4106.11,0
20565010,09:54:58,09:54:58,9802,13,,,,4833.35,0
20565010,09:55:23,09:55:23,9810,14,,,,5141.26,0
20565010,09:56:57,09:56:57,9131,15,,,,5550.46,0
20565010,09:57:13,09:57:13,10399,16,,,,5756.81,0
20565010,09:57:42,09:57:42,9812,17,,,,6067.07,0
20565010,09:58:23,09:58:23,10350,18,,,,6548.57,0
20565010,10:00:00,10:00:00,10293,19,,1,,7083.93,
20565120,09:44:00,09:44:00,2880,1,,,1,0,
20565120,09:45:19,09:45:19,998,2,,,,508.04,0
20565120,09:46:58,09:46:58,999,3,,,,996.09,0
20565120,09:47:46,09:47:46,1000,4,,,,1260.52,0
20565120,09:48:35,09:48:35,1001,5,,,,1557.36,0
20565120,09:49:39,09:49:39,1002,6,,,,1911.48,0
20565120,09:49:58,09:49:58,1003,7,,,,2003.28,0
20565120,09:51:11,09:51:11,1004,8,,,,2432.08,0
20565120,09:52:00,09:52:00,1005,9,,,,2719.97,
20565120,09:52:26,09:52:26,1006,10,,,,3051.79,0
20565120,09:53:15,09:53:15,10305,11,,,,3655.17,0
20565120,09:53:55,09:53:55,9562,12,,,,4106.11,0
20565120,09:54:58,09:54:58,9802,13,,,,4833.35,0
20565120,09:55:23,09:55:23,9810,14,,,,5141.26,0
20565120,09:56:57,09:56:57,9131,15,,,,5550.46,0
20565120,09:57:13,09:57:13,10399,16,,,,5756.81,0
20565120,09:57:42,09:57:42,9812,17,,,,6067.07,0
20565120,09:58:23,09:58:23,10350,18,,,,6548.57,0
20565120,10:00:00,10:00:00,10293,19,,1,,7083.93,
20714070,15:47:00,15:47:00,2880,1,,,1,0,
20714070,15:48:29,15:48:29,998,2,,,,508.04,0
20714070,15:50:20,15:50:20,999,3,,,,996.09,0
20714070,15:51:15,15:51:15,1000,4,,,,1260.52,0
20714070,15:52:09,15:52:09,1001,5,,,,1557.36,0
20714070,15:53:21,15:53:21,1002,6,,,,1911.48,0
20714070,15:53:43,15:53:43,1003,7,,,,2003.28,0
20714070,15:55:05,15:55:05,1004,8,,,,2432.08,0
20714070,15:56:00,15:56:00,1005,9,,,,2719.97,
20714070,15:56:26,15:56:26,1006,10,,,,3051.79,0
20714070,15:57:15,15:57:15,10305,11,,,,3655.17,0
20714070,15:57:55,15:57:55,9562,12,,,,4106.11,0
20714070,15:58:58,15:58:58,9802,13,,,,4833.35,0
20714070,15:59:23,15:59:23,9810,14,,,,5141.26,0
20714070,16:00:57,16:00:57,9131,15,,,,5550.46,0
20714070,16:01:13,16:01:13,10399,16,,,,5756.81,0
20714070,16:01:42,16:01:42,9812,17,,,,6067.07,0
20714070,16:02:23,16:02:23,10350,18,,,,6548.57,0
20714070,16:04:00,16:04:00,10293,19,,1,,7083.93,
20786010,12:14:00,12:14:00,2880,1,,,1,0,
20786010,12:15:29,12:15:29,998,2,,,,508.04,0
20786010,12:17:20,12:17:20,999,3,,,,996.09,0
20786010,12:18:15,12:18:15,1000,4,,,,1260.52,0
20786010,12:19:09,12:19:09,1001,5,,,,1557.36,0
20786010,12:20:21,12:20:21,1002,6,,,,1911.48,0
20786010,12:20:43,12:20:43,1003,7,,,,2003.28,0
20786010,12:22:05,12:22:05,1004,8,,,,2432.08,0
20786010,12:23:00,12:23:00,1005,9,,,,2719.97,
20786010,12:23:26,12:23:26,1006,10,,,,3051.79,0
20786010,12:24:15,12:24:15,10305,11,,,,3655.17,0
20786010,12:24:55,12:24:55,9562,12,,,,4106.11,0
20786010,12:25:58,12:25:58,9802,13,,,,4833.35,0
20786010,12:26:23,12:26:23,9810,14,,,,5141.26,0
20786010,12:27:57,12:27:57,9131,15,,,,5550.46,0
20786010,12:28:13,12:28:13,10399,16,,,,5756.81,0
20786010,12:28:42,12:28:42,9812,17,,,,6067.07,0
20786010,12:29:23,12:29:23,10350,18,,,,6548.57,0
20786010,12:31:00,12:31:00,10293,19,,1,,7083.93,
20786120,12:14:00,12:14:00,2880,1,,,1,0,
20786120,12:15:29,12:15:29,998,2,,,,508.04,0
20786120,12:17:20,12:17:20,999,3,,,,996.09,0
20786120,12:18:15,12:18:15,1000,4,,,,1260.52,0
20786120,12:19:09,12:19:09,1001,5,,,,1557.36,0
20786120,12:20:21,12:20:21,1002,6,,,,1911.48,0
20786120,12:20:43,12:20:43,1003,7,,,,2003.28,0
20786120,12:22:05,12:22:05,1004,8,,,,2432.08,0
20786120,12:23:00,12:23:00,1005,9,,,,2719.97,
20786120,12:23:26,12:23:26,1006,10,,,,3051.79,0
20786120,12:24:15,12:24:15,10305,11,,,,3655.17,0
20786120,12:24:55,12:24:55,9562,12,,,,4106.11,0
20786120,12:25:58,12:25:58,9802,13,,,,4833.35,0
20786120,12:26:23,12:26:23,9810,14,,,,5141.26,0
20786120,12:27:57,12:27:57,9131,15,,,,5550.46,0
20786120,12:28:13,12:28:13,10399,16,,,,5756.81,0
20786120,12:28:42,12:28:42,9812,17,,,,6067.07,0
20786120,12:29:23,12:29:23,10350,18,,,,6548.57,0
20786120,12:31:00,12:31:00,10293,19,,1,,7083.93,
20862010,16:14:00,16:14:00,2880,1,,,1,0,
20862010,16:15:29,16:15:29,998,2,,,,508.04,0
20862010,16:17:20,16:17:20,999,3,,,,996.09,0
20862010,16:18:15,16:18:15,1000,4,,,,1260.52,0
20862010,16:19:09,16:19:09,1001,5,,,,1557.36,0
20862010,16:20:21,16:20:21,1002,6,,,,1911.48,0
20862010,16:20:43,16:20:43,1003,7,,,,2003.28,0
20862010,16:22:05,16:22:05,1004,8,,,,2432.08,0
20862010,16:23:00,16:23:00,1005,9,,,,2719.97,
20862010,16:23:26,16:23:26,1006,10,,,,3051.79,0
20862010,16:24:15,16:24:15,10305,11,,,,3655.17,0
20862010,16:24:55,16:24:55,9562,12,,,,4106.11,0
20862010,16:25:58,16:25:58,9802,13,,,,4833.35,0
20862010,16:26:23,16:26:23,9810,14,,,,5141.26,0
20862010,16:27:57,16:27:57,9131,15,,,,5550.46,0
20862010,16:28:13,16:28:13,10399,16,,,,5756.81,0
20862010,16:28:42,16:28:42,9812,17,,,,6067.07,0
20862010,16:29:23,16:29:23,10350,18,,,,6548.57,0
20862010,16:31:00,16:31:00,10293,19,,1,,7083.93,
20862120,16:14:00,16:14:00,2880,1,,,1,0,
20862120,16:15:29,16:15:29,998,2,,,,508.04,0
20862120,16:17:20,16:17:20,999,3,,,,996.09,0
20862120,16:18:15,16:18:15,1000,4,,,,1260.52,0
20862120,16:19:09,16:19:09,1001,5,,,,1557.36,0
20862120,16:20:21,16:20:21,1002,6,,,,1911.48,0
20862120,16:20:43,16:20:43,1003,7,,,,2003.28,0
20862120,16:22:05,16:22:05,1004,8,,,,2432.08,0
20862120,16:23:00,16:23:00,1005,9,,,,2719.97,
20862120,16:23:26,16:23:26,1006,10,,,,3051.79,0
20862120,16:24:15,16:24:15,10305,11,,,,3655.17,0
20862120,16:24:55,16:24:55,9562,12,,,,4106.11,0
20862120,16:25:58,16:25:58,9802,13,,,,4833.35,0
20862120,16:26:23,16:26:23,9810,14,,,,5141.26,0
20862120,16:27:57,16:27:57,9131,15,,,,5550.46,0
20862120,16:28:13,16:28:13,10399,16,,,,5756.81,0
20862120,16:28:42,16:28:42,9812,17,,,,6067.07,0
20862120,16:29:23,16:29:23,10350,18,,,,6548.57,0
20862120,16:31:00,16:31:00,10293,19,,1,,7083.93,
21563020,11:38:00,11:38:00,2880,1,,,1,0,
21563020,11:39:09,11:39:09,998,2,,,,508.04,0
21563020,11:40:36,11:40:36,999,3,,,,996.09,0
21563020,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563020,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563020,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563020,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563020,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563020,11:45:00,11:45:00,1005,9,,,,2719.97,
21563020,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563020,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563020,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563020,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563020,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563020,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563020,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563020,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563020,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563020,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563030,11:38:00,11:38:00,2880,1,,,1,0,
21563030,11:39:09,11:39:09,998,2,,,,508.04,0
21563030,11:40:36,11:40:36,999,3,,,,996.09,0
21563030,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563030,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563030,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563030,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563030,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563030,11:45:00,11:45:00,1005,9,,,,2719.97,
21563030,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563030,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563030,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563030,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563030,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563030,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563030,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563030,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563030,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563030,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563040,11:38:00,11:38:00,2880,1,,,1,0,
21563040,11:39:09,11:39:09,998,2,,,,508.04,0
21563040,11:40:36,11:40:36,999,3,,,,996.09,0
21563040,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563040,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563040,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563040,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563040,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563040,11:45:00,11:45:00,1005,9,,,,2719.97,
21563040,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563040,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563040,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563040,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563040,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563040,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563040,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563040,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563040,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563040,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563050,11:38:00,11:38:00,2880,1,,,1,0,
21563050,11:39:09,11:39:09,998,2,,,,508.04,0
21563050,11:40:36,11:40:36,999,3,,,,996.09,0
21563050,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563050,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563050,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563050,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563050,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563050,11:45:00,11:45:00,1005,9,,,,2719.97,
21563050,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563050,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563050,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563050,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563050,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563050,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563050,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563050,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563050,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563050,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563060,11:38:00,11:38:00,2880,1,,,1,0,
21563060,11:39:09,11:39:09,998,2,,,,508.04,0
21563060,11:40:36,11:40:36,999,3,,,,996.09,0
21563060,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563060,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563060,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563060,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563060,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563060,11:45:00,11:45:00,1005,9,,,,2719.97,
21563060,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563060,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563060,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563060,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563060,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563060,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563060,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563060,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563060,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563060,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563100,11:38:00,11:38:00,2880,1,,,1,0,
21563100,11:39:09,11:39:09,998,2,,,,508.04,0
21563100,11:40:36,11:40:36,999,3,,,,996.09,0
21563100,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563100,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563100,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563100,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563100,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563100,11:45:00,11:45:00,1005,9,,,,2719.97,
21563100,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563100,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563100,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563100,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563100,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563100,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563100,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563100,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563100,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563100,11:54:00,11:54:00,10293,19,,1,,7083.93,
21563110,11:38:00,11:38:00,2880,1,,,1,0,
21563110,11:39:09,11:39:09,998,2,,,,508.04,0
21563110,11:40:36,11:40:36,999,3,,,,996.09,0
21563110,11:41:18,11:41:18,1000,4,,,,1260.52,0
21563110,11:42:00,11:42:00,1001,5,,,,1557.36,0
21563110,11:42:56,11:42:56,1002,6,,,,1911.48,0
21563110,11:43:14,11:43:14,1003,7,,,,2003.28,0
21563110,11:44:17,11:44:17,1004,8,,,,2432.08,0
21563110,11:45:00,11:45:00,1005,9,,,,2719.97,
21563110,11:45:29,11:45:29,1006,10,,,,3051.79,0
21563110,11:46:25,11:46:25,10305,11,,,,3655.17,0
21563110,11:47:10,11:47:10,9562,12,,,,4106.11,0
21563110,11:48:20,11:48:20,9802,13,,,,4833.35,0
21563110,11:48:49,11:48:49,9810,14,,,,5141.26,0
21563110,11:50:34,11:50:34,9131,15,,,,5550.46,0
21563110,11:50:52,11:50:52,10399,16,,,,5756.81,0
21563110,11:51:25,11:51:25,9812,17,,,,6067.07,0
21563110,11:52:11,11:52:11,10350,18,,,,6548.57,0
21563110,11:54:00,11:54:00,10293,19,,1,,7083.93,
21810020,12:08:00,12:08:00,2880,1,,,1,0,
21810020,12:09:19,12:09:19,998,2,,,,508.04,0
21810020,12:10:58,12:10:58,999,3,,,,996.09,0
21810020,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810020,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810020,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810020,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810020,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810020,12:16:00,12:16:00,1005,9,,,,2719.97,
21810020,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810020,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810020,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810020,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810020,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810020,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810020,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810020,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810020,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810020,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810030,12:08:00,12:08:00,2880,1,,,1,0,
21810030,12:09:19,12:09:19,998,2,,,,508.04,0
21810030,12:10:58,12:10:58,999,3,,,,996.09,0
21810030,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810030,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810030,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810030,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810030,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810030,12:16:00,12:16:00,1005,9,,,,2719.97,
21810030,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810030,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810030,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810030,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810030,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810030,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810030,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810030,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810030,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810030,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810040,12:08:00,12:08:00,2880,1,,,1,0,
21810040,12:09:19,12:09:19,998,2,,,,508.04,0
21810040,12:10:58,12:10:58,999,3,,,,996.09,0
21810040,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810040,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810040,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810040,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810040,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810040,12:16:00,12:16:00,1005,9,,,,2719.97,
21810040,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810040,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810040,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810040,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810040,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810040,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810040,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810040,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810040,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810040,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810050,12:08:00,12:08:00,2880,1,,,1,0,
21810050,12:09:19,12:09:19,998,2,,,,508.04,0
21810050,12:10:58,12:10:58,999,3,,,,996.09,0
21810050,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810050,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810050,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810050,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810050,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810050,12:16:00,12:16:00,1005,9,,,,2719.97,
21810050,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810050,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810050,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810050,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810050,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810050,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810050,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810050,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810050,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810050,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810060,12:08:00,12:08:00,2880,1,,,1,0,
21810060,12:09:19,12:09:19,998,2,,,,508.04,0
21810060,12:10:58,12:10:58,999,3,,,,996.09,0
21810060,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810060,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810060,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810060,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810060,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810060,12:16:00,12:16:00,1005,9,,,,2719.97,
21810060,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810060,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810060,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810060,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810060,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810060,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810060,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810060,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810060,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810060,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810100,12:08:00,12:08:00,2880,1,,,1,0,
21810100,12:09:19,12:09:19,998,2,,,,508.04,0
21810100,12:10:58,12:10:58,999,3,,,,996.09,0
21810100,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810100,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810100,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810100,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810100,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810100,12:16:00,12:16:00,1005,9,,,,2719.97,
21810100,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810100,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810100,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810100,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810100,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810100,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810100,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810100,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810100,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810100,12:25:00,12:25:00,10293,19,,1,,7083.93,
21810110,12:08:00,12:08:00,2880,1,,,1,0,
21810110,12:09:19,12:09:19,998,2,,,,508.04,0
21810110,12:10:58,12:10:58,999,3,,,,996.09,0
21810110,12:11:46,12:11:46,1000,4,,,,1260.52,0
21810110,12:12:35,12:12:35,1001,5,,,,1557.36,0
21810110,12:13:39,12:13:39,1002,6,,,,1911.48,0
21810110,12:13:58,12:13:58,1003,7,,,,2003.28,0
21810110,12:15:11,12:15:11,1004,8,,,,2432.08,0
21810110,12:16:00,12:16:00,1005,9,,,,2719.97,
21810110,12:16:29,12:16:29,1006,10,,,,3051.79,0
21810110,12:17:25,12:17:25,10305,11,,,,3655.17,0
21810110,12:18:10,12:18:10,9562,12,,,,4106.11,0
21810110,12:19:20,12:19:20,9802,13,,,,4833.35,0
21810110,12:19:49,12:19:49,9810,14,,,,5141.26,0
21810110,12:21:34,12:21:34,9131,15,,,,5550.46,0
21810110,12:21:52,12:21:52,10399,16,,,,5756.81,0
21810110,12:22:25,12:22:25,9812,17,,,,6067.07,0
21810110,12:23:11,12:23:11,10350,18,,,,6548.57,0
21810110,12:25:00,12:25:00,10293,19,,1,,7083.93,
2199020,09:08:00,09:08:00,2880,1,,,1,0,
2199020,09:09:09,09:09:09,998,2,,,,508.04,0
2199020,09:10:36,09:10:36,999,3,,,,996.09,0
2199020,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199020,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199020,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199020,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199020,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199020,09:15:00,09:15:00,1005,9,,,,2719.97,
2199020,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199020,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199020,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199020,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199020,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199020,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199020,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199020,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199020,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199020,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199030,09:08:00,09:08:00,2880,1,,,1,0,
2199030,09:09:09,09:09:09,998,2,,,,508.04,0
2199030,09:10:36,09:10:36,999,3,,,,996.09,0
2199030,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199030,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199030,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199030,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199030,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199030,09:15:00,09:15:00,1005,9,,,,2719.97,
2199030,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199030,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199030,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199030,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199030,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199030,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199030,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199030,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199030,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199030,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199040,09:08:00,09:08:00,2880,1,,,1,0,
2199040,09:09:09,09:09:09,998,2,,,,508.04,0
2199040,09:10:36,09:10:36,999,3,,,,996.09,0
2199040,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199040,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199040,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199040,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199040,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199040,09:15:00,09:15:00,1005,9,,,,2719.97,
2199040,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199040,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199040,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199040,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199040,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199040,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199040,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199040,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199040,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199040,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199050,09:08:00,09:08:00,2880,1,,,1,0,
2199050,09:09:09,09:09:09,998,2,,,,508.04,0
2199050,09:10:36,09:10:36,999,3,,,,996.09,0
2199050,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199050,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199050,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199050,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199050,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199050,09:15:00,09:15:00,1005,9,,,,2719.97,
2199050,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199050,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199050,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199050,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199050,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199050,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199050,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199050,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199050,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199050,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199060,09:08:00,09:08:00,2880,1,,,1,0,
2199060,09:09:09,09:09:09,998,2,,,,508.04,0
2199060,09:10:36,09:10:36,999,3,,,,996.09,0
2199060,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199060,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199060,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199060,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199060,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199060,09:15:00,09:15:00,1005,9,,,,2719.97,
2199060,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199060,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199060,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199060,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199060,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199060,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199060,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199060,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199060,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199060,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199100,09:08:00,09:08:00,2880,1,,,1,0,
2199100,09:09:09,09:09:09,998,2,,,,508.04,0
2199100,09:10:36,09:10:36,999,3,,,,996.09,0
2199100,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199100,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199100,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199100,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199100,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199100,09:15:00,09:15:00,1005,9,,,,2719.97,
2199100,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199100,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199100,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199100,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199100,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199100,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199100,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199100,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199100,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199100,09:24:00,09:24:00,10293,19,,1,,7083.93,
2199110,09:08:00,09:08:00,2880,1,,,1,0,
2199110,09:09:09,09:09:09,998,2,,,,508.04,0
2199110,09:10:36,09:10:36,999,3,,,,996.09,0
2199110,09:11:18,09:11:18,1000,4,,,,1260.52,0
2199110,09:12:00,09:12:00,1001,5,,,,1557.36,0
2199110,09:12:56,09:12:56,1002,6,,,,1911.48,0
2199110,09:13:14,09:13:14,1003,7,,,,2003.28,0
2199110,09:14:17,09:14:17,1004,8,,,,2432.08,0
2199110,09:15:00,09:15:00,1005,9,,,,2719.97,
2199110,09:15:29,09:15:29,1006,10,,,,3051.79,0
2199110,09:16:25,09:16:25,10305,11,,,,3655.17,0
2199110,09:17:10,09:17:10,9562,12,,,,4106.11,0
2199110,09:18:20,09:18:20,9802,13,,,,4833.35,0
2199110,09:18:49,09:18:49,9810,14,,,,5141.26,0
2199110,09:20:34,09:20:34,9131,15,,,,5550.46,0
2199110,09:20:52,09:20:52,10399,16,,,,5756.81,0
2199110,09:21:25,09:21:25,9812,17,,,,6067.07,0
2199110,09:22:11,09:22:11,10350,18,,,,6548.57,0
2199110,09:24:00,09:24:00,10293,19,,1,,7083.93,
22226070,08:47:00,08:47:00,2880,1,,,1,0,
22226070,08:48:19,08:48:19,998,2,,,,508.04,0
22226070,08:49:58,08:49:58,999,3,,,,996.09,0
22226070,08:50:46,08:50:46,1000,4,,,,1260.52,0
22226070,08:51:35,08:51:35,1001,5,,,,1557.36,0
22226070,08:52:39,08:52:39,1002,6,,,,1911.48,0
22226070,08:52:58,08:52:58,1003,7,,,,2003.28,0
22226070,08:54:11,08:54:11,1004,8,,,,2432.08,0
22226070,08:55:00,08:55:00,1005,9,,,,2719.97,
22226070,08:55:26,08:55:26,1006,10,,,,3051.79,0
22226070,08:56:15,08:56:15,10305,11,,,,3655.17,0
22226070,08:56:55,08:56:55,9562,12,,,,4106.11,0
22226070,08:57:58,08:57:58,9802,13,,,,4833.35,0
22226070,08:58:23,08:58:23,9810,14,,,,5141.26,0
22226070,08:59:57,08:59:57,9131,15,,,,5550.46,0
22226070,09:00:13,09:00:13,10399,16,,,,5756.81,0
22226070,09:00:42,09:00:42,9812,17,,,,6067.07,0
22226070,09:01:23,09:01:23,10350,18,,,,6548.57,0
22226070,09:03:00,09:03:00,10293,19,,1,,7083.93,
22413020,15:38:00,15:38:00,2880,1,,,1,0,
22413020,15:39:29,15:39:29,998,2,,,,508.04,0
22413020,15:41:20,15:41:20,999,3,,,,996.09,0
22413020,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413020,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413020,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413020,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413020,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413020,15:47:00,15:47:00,1005,9,,,,2719.97,
22413020,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413020,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413020,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413020,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413020,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413020,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413020,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413020,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413020,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413020,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413030,15:38:00,15:38:00,2880,1,,,1,0,
22413030,15:39:29,15:39:29,998,2,,,,508.04,0
22413030,15:41:20,15:41:20,999,3,,,,996.09,0
22413030,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413030,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413030,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413030,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413030,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413030,15:47:00,15:47:00,1005,9,,,,2719.97,
22413030,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413030,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413030,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413030,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413030,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413030,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413030,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413030,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413030,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413030,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413040,15:38:00,15:38:00,2880,1,,,1,0,
22413040,15:39:29,15:39:29,998,2,,,,508.04,0
22413040,15:41:20,15:41:20,999,3,,,,996.09,0
22413040,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413040,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413040,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413040,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413040,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413040,15:47:00,15:47:00,1005,9,,,,2719.97,
22413040,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413040,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413040,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413040,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413040,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413040,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413040,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413040,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413040,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413040,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413050,15:38:00,15:38:00,2880,1,,,1,0,
22413050,15:39:29,15:39:29,998,2,,,,508.04,0
22413050,15:41:20,15:41:20,999,3,,,,996.09,0
22413050,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413050,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413050,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413050,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413050,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413050,15:47:00,15:47:00,1005,9,,,,2719.97,
22413050,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413050,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413050,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413050,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413050,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413050,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413050,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413050,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413050,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413050,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413060,15:38:00,15:38:00,2880,1,,,1,0,
22413060,15:39:29,15:39:29,998,2,,,,508.04,0
22413060,15:41:20,15:41:20,999,3,,,,996.09,0
22413060,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413060,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413060,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413060,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413060,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413060,15:47:00,15:47:00,1005,9,,,,2719.97,
22413060,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413060,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413060,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413060,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413060,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413060,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413060,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413060,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413060,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413060,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413100,15:38:00,15:38:00,2880,1,,,1,0,
22413100,15:39:29,15:39:29,998,2,,,,508.04,0
22413100,15:41:20,15:41:20,999,3,,,,996.09,0
22413100,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413100,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413100,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413100,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413100,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413100,15:47:00,15:47:00,1005,9,,,,2719.97,
22413100,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413100,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413100,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413100,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413100,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413100,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413100,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413100,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413100,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413100,15:57:00,15:57:00,10293,19,,1,,7083.93,
22413110,15:38:00,15:38:00,2880,1,,,1,0,
22413110,15:39:29,15:39:29,998,2,,,,508.04,0
22413110,15:41:20,15:41:20,999,3,,,,996.09,0
22413110,15:42:15,15:42:15,1000,4,,,,1260.52,0
22413110,15:43:09,15:43:09,1001,5,,,,1557.36,0
22413110,15:44:21,15:44:21,1002,6,,,,1911.48,0
22413110,15:44:43,15:44:43,1003,7,,,,2003.28,0
22413110,15:46:05,15:46:05,1004,8,,,,2432.08,0
22413110,15:47:00,15:47:00,1005,9,,,,2719.97,
22413110,15:47:33,15:47:33,1006,10,,,,3051.79,0
22413110,15:48:34,15:48:34,10305,11,,,,3655.17,0
22413110,15:49:24,15:49:24,9562,12,,,,4106.11,0
22413110,15:50:42,15:50:42,9802,13,,,,4833.35,0
22413110,15:51:14,15:51:14,9810,14,,,,5141.26,0
22413110,15:53:11,15:53:11,9131,15,,,,5550.46,0
22413110,15:53:32,15:53:32,10399,16,,,,5756.81,0
22413110,15:54:07,15:54:07,9812,17,,,,6067.07,0
22413110,15:54:58,15:54:58,10350,18,,,,6548.57,0
22413110,15:57:00,15:57:00,10293,19,,1,,7083.93,
22455070,10:47:00,10:47:00,2880,1,,,1,0,
22455070,10:48:19,10:48:19,998,2,,,,508.04,0
22455070,10:49:58,10:49:58,999,3,,,,996.09,0
22455070,10:50:46,10:50:46,1000,4,,,,1260.52,0
22455070,10:51:35,10:51:35,1001,5,,,,1557.36,0
22455070,10:52:39,10:52:39,1002,6,,,,1911.48,0
22455070,10:52:58,10:52:58,1003,7,,,,2003.28,0
22455070,10:54:11,10:54:11,1004,8,,,,2432.08,0
22455070,10:55:00,10:55:00,1005,9,,,,2719.97,
22455070,10:55:26,10:55:26,1006,10,,,,3051.79,0
22455070,10:56:15,10:56:15,10305,11,,,,3655.17,0
22455070,10:56:55,10:56:55,9562,12,,,,4106.11,0
22455070,10:57:58,10:57:58,9802,13,,,,4833.35,0
22455070,10:58:23,10:58:23,9810,14,,,,5141.26,0
22455070,10:59:57,10:59:57,9131,15,,,,5550.46,0
22455070,11:00:13,11:00:13,10399,16,,,,5756.81,0
22455070,11:00:42,11:00:42,9812,17,,,,6067.07,0
22455070,11:01:23,11:01:23,10350,18,,,,6548.57,0
22455070,11:03:00,11:03:00,10293,19,,1,,7083.93,
2271010,11:14:00,11:14:00,2880,1,,,1,0,
2271010,11:15:29,11:15:29,998,2,,,,508.04,0
2271010,11:17:20,11:17:20,999,3,,,,996.09,0
2271010,11:18:15,11:18:15,1000,4,,,,1260.52,0
2271010,11:19:09,11:19:09,1001,5,,,,1557.36,0
2271010,11:20:21,11:20:21,1002,6,,,,1911.48,0
2271010,11:20:43,11:20:43,1003,7,,,,2003.28,0
2271010,11:22:05,11:22:05,1004,8,,,,2432.08,0
2271010,11:23:00,11:23:00,1005,9,,,,2719.97,
2271010,11:23:26,11:23:26,1006,10,,,,3051.79,0
2271010,11:24:15,11:24:15,10305,11,,,,3655.17,0
2271010,11:24:55,11:24:55,9562,12,,,,4106.11,0
2271010,11:25:58,11:25:58,9802,13,,,,4833.35,0
2271010,11:26:23,11:26:23,9810,14,,,,5141.26,0
2271010,11:27:57,11:27:57,9131,15,,,,5550.46,0
2271010,11:28:13,11:28:13,10399,16,,,,5756.81,0
2271010,11:28:42,11:28:42,9812,17,,,,6067.07,0
2271010,11:29:23,11:29:23,10350,18,,,,6548.57,0
2271010,11:31:00,11:31:00,10293,19,,1,,7083.93,
2271120,11:14:00,11:14:00,2880,1,,,1,0,
2271120,11:15:29,11:15:29,998,2,,,,508.04,0
2271120,11:17:20,11:17:20,999,3,,,,996.09,0
2271120,11:18:15,11:18:15,1000,4,,,,1260.52,0
2271120,11:19:09,11:19:09,1001,5,,,,1557.36,0
2271120,11:20:21,11:20:21,1002,6,,,,1911.48,0
2271120,11:20:43,11:20:43,1003,7,,,,2003.28,0
2271120,11:22:05,11:22:05,1004,8,,,,2432.08,0
2271120,11:23:00,11:23:00,1005,9,,,,2719.97,
2271120,11:23:26,11:23:26,1006,10,,,,3051.79,0
2271120,11:24:15,11:24:15,10305,11,,,,3655.17,0
2271120,11:24:55,11:24:55,9562,12,,,,4106.11,0
2271120,11:25:58,11:25:58,9802,13,,,,4833.35,0
2271120,11:26:23,11:26:23,9810,14,,,,5141.26,0
2271120,11:27:57,11:27:57,9131,15,,,,5550.46,0
2271120,11:28:13,11:28:13,10399,16,,,,5756.81,0
2271120,11:28:42,11:28:42,9812,17,,,,6067.07,0
2271120,11:29:23,11:29:23,10350,18,,,,6548.57,0
2271120,11:31:00,11:31:00,10293,19,,1,,7083.93,
2274080,17:44:00,17:44:00,2880,1,,,1,0,
2274080,17:45:29,17:45:29,998,2,,,,508.04,0
2274080,17:47:20,17:47:20,999,3,,,,996.09,0
2274080,17:48:15,17:48:15,1000,4,,,,1260.52,0
2274080,17:49:09,17:49:09,1001,5,,,,1557.36,0
2274080,17:50:21,17:50:21,1002,6,,,,1911.48,0
2274080,17:50:43,17:50:43,1003,7,,,,2003.28,0
2274080,17:52:05,17:52:05,1004,8,,,,2432.08,0
2274080,17:53:00,17:53:00,1005,9,,,,2719.97,
2274080,17:53:26,17:53:26,1006,10,,,,3051.79,0
2274080,17:54:15,17:54:15,10305,11,,,,3655.17,0
2274080,17:54:55,17:54:55,9562,12,,,,4106.11,0
2274080,17:55:58,17:55:58,9802,13,,,,4833.35,0
2274080,17:56:23,17:56:23,9810,14,,,,5141.26,0
2274080,17:57:57,17:57:57,9131,15,,,,5550.46,0
2274080,17:58:13,17:58:13,10399,16,,,,5756.81,0
2274080,17:58:42,17:58:42,9812,17,,,,6067.07,0
2274080,17:59:23,17:59:23,10350,18,,,,6548.57,0
2274080,18:01:00,18:01:00,10293,19,,1,,7083.93,
2274090,17:44:00,17:44:00,2880,1,,,1,0,
2274090,17:45:29,17:45:29,998,2,,,,508.04,0
2274090,17:47:20,17:47:20,999,3,,,,996.09,0
2274090,17:48:15,17:48:15,1000,4,,,,1260.52,0
2274090,17:49:09,17:49:09,1001,5,,,,1557.36,0
2274090,17:50:21,17:50:21,1002,6,,,,1911.48,0
2274090,17:50:43,17:50:43,1003,7,,,,2003.28,0
2274090,17:52:05,17:52:05,1004,8,,,,2432.08,0
2274090,17:53:00,17:53:00,1005,9,,,,2719.97,
2274090,17:53:26,17:53:26,1006,10,,,,3051.79,0
2274090,17:54:15,17:54:15,10305,11,,,,3655.17,0
2274090,17:54:55,17:54:55,9562,12,,,,4106.11,0
2274090,17:55:58,17:55:58,9802,13,,,,4833.35,0
2274090,17:56:23,17:56:23,9810,14,,,,5141.26,0
2274090,17:57:57,17:57:57,9131,15,,,,5550.46,0
2274090,17:58:13,17:58:13,10399,16,,,,5756.81,0
2274090,17:58:42,17:58:42,9812,17,,,,6067.07,0
2274090,17:59:23,17:59:23,10350,18,,,,6548.57,0
2274090,18:01:00,18:01:00,10293,19,,1,,7083.93,
23326020,14:38:00,14:38:00,2880,1,,,1,0,
23326020,14:39:29,14:39:29,998,2,,,,508.04,0
23326020,14:41:20,14:41:20,999,3,,,,996.09,0
23326020,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326020,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326020,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326020,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326020,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326020,14:47:00,14:47:00,1005,9,,,,2719.97,
23326020,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326020,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326020,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326020,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326020,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326020,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326020,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326020,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326020,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326020,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326030,14:38:00,14:38:00,2880,1,,,1,0,
23326030,14:39:29,14:39:29,998,2,,,,508.04,0
23326030,14:41:20,14:41:20,999,3,,,,996.09,0
23326030,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326030,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326030,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326030,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326030,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326030,14:47:00,14:47:00,1005,9,,,,2719.97,
23326030,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326030,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326030,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326030,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326030,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326030,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326030,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326030,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326030,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326030,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326040,14:38:00,14:38:00,2880,1,,,1,0,
23326040,14:39:29,14:39:29,998,2,,,,508.04,0
23326040,14:41:20,14:41:20,999,3,,,,996.09,0
23326040,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326040,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326040,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326040,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326040,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326040,14:47:00,14:47:00,1005,9,,,,2719.97,
23326040,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326040,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326040,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326040,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326040,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326040,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326040,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326040,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326040,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326040,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326050,14:38:00,14:38:00,2880,1,,,1,0,
23326050,14:39:29,14:39:29,998,2,,,,508.04,0
23326050,14:41:20,14:41:20,999,3,,,,996.09,0
23326050,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326050,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326050,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326050,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326050,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326050,14:47:00,14:47:00,1005,9,,,,2719.97,
23326050,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326050,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326050,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326050,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326050,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326050,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326050,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326050,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326050,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326050,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326060,14:38:00,14:38:00,2880,1,,,1,0,
23326060,14:39:29,14:39:29,998,2,,,,508.04,0
23326060,14:41:20,14:41:20,999,3,,,,996.09,0
23326060,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326060,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326060,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326060,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326060,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326060,14:47:00,14:47:00,1005,9,,,,2719.97,
23326060,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326060,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326060,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326060,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326060,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326060,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326060,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326060,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326060,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326060,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326100,14:38:00,14:38:00,2880,1,,,1,0,
23326100,14:39:29,14:39:29,998,2,,,,508.04,0
23326100,14:41:20,14:41:20,999,3,,,,996.09,0
23326100,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326100,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326100,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326100,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326100,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326100,14:47:00,14:47:00,1005,9,,,,2719.97,
23326100,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326100,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326100,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326100,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326100,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326100,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326100,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326100,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326100,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326100,14:56:00,14:56:00,10293,19,,1,,7083.93,
23326110,14:38:00,14:38:00,2880,1,,,1,0,
23326110,14:39:29,14:39:29,998,2,,,,508.04,0
23326110,14:41:20,14:41:20,999,3,,,,996.09,0
23326110,14:42:15,14:42:15,1000,4,,,,1260.52,0
23326110,14:43:09,14:43:09,1001,5,,,,1557.36,0
23326110,14:44:21,14:44:21,1002,6,,,,1911.48,0
23326110,14:44:43,14:44:43,1003,7,,,,2003.28,0
23326110,14:46:05,14:46:05,1004,8,,,,2432.08,0
23326110,14:47:00,14:47:00,1005,9,,,,2719.97,
23326110,14:47:29,14:47:29,1006,10,,,,3051.79,0
23326110,14:48:25,14:48:25,10305,11,,,,3655.17,0
23326110,14:49:10,14:49:10,9562,12,,,,4106.11,0
23326110,14:50:20,14:50:20,9802,13,,,,4833.35,0
23326110,14:50:49,14:50:49,9810,14,,,,5141.26,0
23326110,14:52:34,14:52:34,9131,15,,,,5550.46,0
23326110,14:52:52,14:52:52,10399,16,,,,5756.81,0
23326110,14:53:25,14:53:25,9812,17,,,,6067.07,0
23326110,14:54:11,14:54:11,10350,18,,,,6548.57,0
23326110,14:56:00,14:56:00,10293,19,,1,,7083.93,
2754080,15:44:00,15:44:00,2880,1,,,1,0,
2754080,15:45:29,15:45:29,998,2,,,,508.04,0
2754080,15:47:20,15:47:20,999,3,,,,996.09,0
2754080,15:48:15,15:48:15,1000,4,,,,1260.52,0
2754080,15:49:09,15:49:09,1001,5,,,,1557.36,0
2754080,15:50:21,15:50:21,1002,6,,,,1911.48,0
2754080,15:50:43,15:50:43,1003,7,,,,2003.28,0
2754080,15:52:05,15:52:05,1004,8,,,,2432.08,0
2754080,15:53:00,15:53:00,1005,9,,,,2719.97,
2754080,15:53:26,15:53:26,1006,10,,,,3051.79,0
2754080,15:54:15,15:54:15,10305,11,,,,3655.17,0
2754080,15:54:55,15:54:55,9562,12,,,,4106.11,0
2754080,15:55:58,15:55:58,9802,13,,,,4833.35,0
2754080,15:56:23,15:56:23,9810,14,,,,5141.26,0
2754080,15:57:57,15:57:57,9131,15,,,,5550.46,0
2754080,15:58:13,15:58:13,10399,16,,,,5756.81,0
2754080,15:58:42,15:58:42,9812,17,,,,6067.07,0
2754080,15:59:23,15:59:23,10350,18,,,,6548.57,0
2754080,16:01:00,16:01:00,10293,19,,1,,7083.93,
2754090,15:44:00,15:44:00,2880,1,,,1,0,
2754090,15:45:29,15:45:29,998,2,,,,508.04,0
2754090,15:47:20,15:47:20,999,3,,,,996.09,0
2754090,15:48:15,15:48:15,1000,4,,,,1260.52,0
2754090,15:49:09,15:49:09,1001,5,,,,1557.36,0
2754090,15:50:21,15:50:21,1002,6,,,,1911.48,0
2754090,15:50:43,15:50:43,1003,7,,,,2003.28,0
2754090,15:52:05,15:52:05,1004,8,,,,2432.08,0
2754090,15:53:00,15:53:00,1005,9,,,,2719.97,
2754090,15:53:26,15:53:26,1006,10,,,,3051.79,0
2754090,15:54:15,15:54:15,10305,11,,,,3655.17,0
2754090,15:54:55,15:54:55,9562,12,,,,4106.11,0
2754090,15:55:58,15:55:58,9802,13,,,,4833.35,0
2754090,15:56:23,15:56:23,9810,14,,,,5141.26,0
2754090,15:57:57,15:57:57,9131,15,,,,5550.46,0
2754090,15:58:13,15:58:13,10399,16,,,,5756.81,0
2754090,15:58:42,15:58:42,9812,17,,,,6067.07,0
2754090,15:59:23,15:59:23,10350,18,,,,6548.57,0
2754090,16:01:00,16:01:00,10293,19,,1,,7083.93,
314020,06:38:00,06:38:00,2880,1,,,1,0,
314020,06:39:09,06:39:09,998,2,,,,508.04,0
314020,06:40:36,06:40:36,999,3,,,,996.09,0
314020,06:41:18,06:41:18,1000,4,,,,1260.52,0
314020,06:42:00,06:42:00,1001,5,,,,1557.36,0
314020,06:42:56,06:42:56,1002,6,,,,1911.48,0
314020,06:43:14,06:43:14,1003,7,,,,2003.28,0
314020,06:44:17,06:44:17,1004,8,,,,2432.08,0
314020,06:45:00,06:45:00,1005,9,,,,2719.97,
314020,06:45:29,06:45:29,1006,10,,,,3051.79,0
314020,06:46:25,06:46:25,10305,11,,,,3655.17,0
314020,06:47:10,06:47:10,9562,12,,,,4106.11,0
314020,06:48:20,06:48:20,9802,13,,,,4833.35,0
314020,06:48:49,06:48:49,9810,14,,,,5141.26,0
314020,06:50:34,06:50:34,9131,15,,,,5550.46,0
314020,06:50:52,06:50:52,10399,16,,,,5756.81,0
314020,06:51:25,06:51:25,9812,17,,,,6067.07,0
314020,06:52:11,06:52:11,10350,18,,,,6548.57,0
314020,06:54:00,06:54:00,10293,19,,1,,7083.93,
314030,06:38:00,06:38:00,2880,1,,,1,0,
314030,06:39:09,06:39:09,998,2,,,,508.04,0
314030,06:40:36,06:40:36,999,3,,,,996.09,0
314030,06:41:18,06:41:18,1000,4,,,,1260.52,0
314030,06:42:00,06:42:00,1001,5,,,,1557.36,0
314030,06:42:56,06:42:56,1002,6,,,,1911.48,0
314030,06:43:14,06:43:14,1003,7,,,,2003.28,0
314030,06:44:17,06:44:17,1004,8,,,,2432.08,0
314030,06:45:00,06:45:00,1005,9,,,,2719.97,
314030,06:45:29,06:45:29,1006,10,,,,3051.79,0
314030,06:46:25,06:46:25,10305,11,,,,3655.17,0
314030,06:47:10,06:47:10,9562,12,,,,4106.11,0
314030,06:48:20,06:48:20,9802,13,,,,4833.35,0
314030,06:48:49,06:48:49,9810,14,,,,5141.26,0
314030,06:50:34,06:50:34,9131,15,,,,5550.46,0
314030,06:50:52,06:50:52,10399,16,,,,5756.81,0
314030,06:51:25,06:51:25,9812,17,,,,6067.07,0
314030,06:52:11,06:52:11,10350,18,,,,6548.57,0
314030,06:54:00,06:54:00,10293,19,,1,,7083.93,
314040,06:38:00,06:38:00,2880,1,,,1,0,
314040,06:39:09,06:39:09,998,2,,,,508.04,0
314040,06:40:36,06:40:36,999,3,,,,996.09,0
314040,06:41:18,06:41:18,1000,4,,,,1260.52,0
314040,06:42:00,06:42:00,1001,5,,,,1557.36,0
314040,06:42:56,06:42:56,1002,6,,,,1911.48,0
314040,06:43:14,06:43:14,1003,7,,,,2003.28,0
314040,06:44:17,06:44:17,1004,8,,,,2432.08,0
314040,06:45:00,06:45:00,1005,9,,,,2719.97,
314040,06:45:29,06:45:29,1006,10,,,,3051.79,0
314040,06:46:25,06:46:25,10305,11,,,,3655.17,0
314040,06:47:10,06:47:10,9562,12,,,,4106.11,0
314040,06:48:20,06:48:20,9802,13,,,,4833.35,0
314040,06:48:49,06:48:49,9810,14,,,,5141.26,0
314040,06:50:34,06:50:34,9131,15,,,,5550.46,0
314040,06:50:52,06:50:52,10399,16,,,,5756.81,0
314040,06:51:25,06:51:25,9812,17,,,,6067.07,0
314040,06:52:11,06:52:11,10350,18,,,,6548.57,0
314040,06:54:00,06:54:00,10293,19,,1,,7083.93,
314050,06:38:00,06:38:00,2880,1,,,1,0,
314050,06:39:09,06:39:09,998,2,,,,508.04,0
314050,06:40:36,06:40:36,999,3,,,,996.09,0
314050,06:41:18,06:41:18,1000,4,,,,1260.52,0
314050,06:42:00,06:42:00,1001,5,,,,1557.36,0
314050,06:42:56,06:42:56,1002,6,,,,1911.48,0
314050,06:43:14,06:43:14,1003,7,,,,2003.28,0
314050,06:44:17,06:44:17,1004,8,,,,2432.08,0
314050,06:45:00,06:45:00,1005,9,,,,2719.97,
314050,06:45:29,06:45:29,1006,10,,,,3051.79,0
314050,06:46:25,06:46:25,10305,11,,,,3655.17,0
314050,06:47:10,06:47:10,9562,12,,,,4106.11,0
314050,06:48:20,06:48:20,9802,13,,,,4833.35,0
314050,06:48:49,06:48:49,9810,14,,,,5141.26,0
314050,06:50:34,06:50:34,9131,15,,,,5550.46,0
314050,06:50:52,06:50:52,10399,16,,,,5756.81,0
314050,06:51:25,06:51:25,9812,17,,,,6067.07,0
314050,06:52:11,06:52:11,10350,18,,,,6548.57,0
314050,06:54:00,06:54:00,10293,19,,1,,7083.93,
314060,06:38:00,06:38:00,2880,1,,,1,0,
314060,06:39:09,06:39:09,998,2,,,,508.04,0
314060,06:40:36,06:40:36,999,3,,,,996.09,0
314060,06:41:18,06:41:18,1000,4,,,,1260.52,0
314060,06:42:00,06:42:00,1001,5,,,,1557.36,0
314060,06:42:56,06:42:56,1002,6,,,,1911.48,0
314060,06:43:14,06:43:14,1003,7,,,,2003.28,0
314060,06:44:17,06:44:17,1004,8,,,,2432.08,0
314060,06:45:00,06:45:00,1005,9,,,,2719.97,
314060,06:45:29,06:45:29,1006,10,,,,3051.79,0
314060,06:46:25,06:46:25,10305,11,,,,3655.17,0
314060,06:47:10,06:47:10,9562,12,,,,4106.11,0
314060,06:48:20,06:48:20,9802,13,,,,4833.35,0
314060,06:48:49,06:48:49,9810,14,,,,5141.26,0
314060,06:50:34,06:50:34,9131,15,,,,5550.46,0
314060,06:50:52,06:50:52,10399,16,,,,5756.81,0
314060,06:51:25,06:51:25,9812,17,,,,6067.07,0
314060,06:52:11,06:52:11,10350,18,,,,6548.57,0
314060,06:54:00,06:54:00,10293,19,,1,,7083.93,
314100,06:38:00,06:38:00,2880,1,,,1,0,
314100,06:39:09,06:39:09,998,2,,,,508.04,0
314100,06:40:36,06:40:36,999,3,,,,996.09,0
314100,06:41:18,06:41:18,1000,4,,,,1260.52,0
314100,06:42:00,06:42:00,1001,5,,,,1557.36,0
314100,06:42:56,06:42:56,1002,6,,,,1911.48,0
314100,06:43:14,06:43:14,1003,7,,,,2003.28,0
314100,06:44:17,06:44:17,1004,8,,,,2432.08,0
314100,06:45:00,06:45:00,1005,9,,,,2719.97,
314100,06:45:29,06:45:29,1006,10,,,,3051.79,0
314100,06:46:25,06:46:25,10305,11,,,,3655.17,0
314100,06:47:10,06:47:10,9562,12,,,,4106.11,0
314100,06:48:20,06:48:20,9802,13,,,,4833.35,0
314100,06:48:49,06:48:49,9810,14,,,,5141.26,0
314100,06:50:34,06:50:34,9131,15,,,,5550.46,0
314100,06:50:52,06:50:52,10399,16,,,,5756.81,0
314100,06:51:25,06:51:25,9812,17,,,,6067.07,0
314100,06:52:11,06:52:11,10350,18,,,,6548.57,0
314100,06:54:00,06:54:00,10293,19,,1,,7083.93,
314110,06:38:00,06:38:00,2880,1,,,1,0,
314110,06:39:09,06:39:09,998,2,,,,508.04,0
314110,06:40:36,06:40:36,999,3,,,,996.09,0
314110,06:41:18,06:41:18,1000,4,,,,1260.52,0
314110,06:42:00,06:42:00,1001,5,,,,1557.36,0
314110,06:42:56,06:42:56,1002,6,,,,1911.48,0
314110,06:43:14,06:43:14,1003,7,,,,2003.28,0
314110,06:44:17,06:44:17,1004,8,,,,2432.08,0
314110,06:45:00,06:45:00,1005,9,,,,2719.97,
314110,06:45:29,06:45:29,1006,10,,,,3051.79,0
314110,06:46:25,06:46:25,10305,11,,,,3655.17,0
314110,06:47:10,06:47:10,9562,12,,,,4106.11,0
314110,06:48:20,06:48:20,9802,13,,,,4833.35,0
314110,06:48:49,06:48:49,9810,14,,,,5141.26,0
314110,06:50:34,06:50:34,9131,15,,,,5550.46,0
314110,06:50:52,06:50:52,10399,16,,,,5756.81,0
314110,06:51:25,06:51:25,9812,17,,,,6067.07,0
314110,06:52:11,06:52:11,10350,18,,,,6548.57,0
314110,06:54:00,06:54:00,10293,19,,1,,7083.93,
325080,09:44:00,09:44:00,2880,1,,,1,0,
325080,09:45:19,09:45:19,998,2,,,,508.04,0
325080,09:46:58,09:46:58,999,3,,,,996.09,0
325080,09:47:46,09:47:46,1000,4,,,,1260.52,0
325080,09:48:35,09:48:35,1001,5,,,,1557.36,0
325080,09:49:39,09:49:39,1002,6,,,,1911.48,0
325080,09:49:58,09:49:58,1003,7,,,,2003.28,0
325080,09:51:11,09:51:11,1004,8,,,,2432.08,0
325080,09:52:00,09:52:00,1005,9,,,,2719.97,
325080,09:52:26,09:52:26,1006,10,,,,3051.79,0
325080,09:53:15,09:53:15,10305,11,,,,3655.17,0
325080,09:53:55,09:53:55,9562,12,,,,4106.11,0
325080,09:54:58,09:54:58,9802,13,,,,4833.35,0
325080,09:55:23,09:55:23,9810,14,,,,5141.26,0
325080,09:56:57,09:56:57,9131,15,,,,5550.46,0
325080,09:57:13,09:57:13,10399,16,,,,5756.81,0
325080,09:57:42,09:57:42,9812,17,,,,6067.07,0
325080,09:58:23,09:58:23,10350,18,,,,6548.57,0
325080,10:00:00,10:00:00,10293,19,,1,,7083.93,
325090,09:44:00,09:44:00,2880,1,,,1,0,
325090,09:45:19,09:45:19,998,2,,,,508.04,0
325090,09:46:58,09:46:58,999,3,,,,996.09,0
325090,09:47:46,09:47:46,1000,4,,,,1260.52,0
325090,09:48:35,09:48:35,1001,5,,,,1557.36,0
325090,09:49:39,09:49:39,1002,6,,,,1911.48,0
325090,09:49:58,09:49:58,1003,7,,,,2003.28,0
325090,09:51:11,09:51:11,1004,8,,,,2432.08,0
325090,09:52:00,09:52:00,1005,9,,,,2719.97,
325090,09:52:26,09:52:26,1006,10,,,,3051.79,0
325090,09:53:15,09:53:15,10305,11,,,,3655.17,0
325090,09:53:55,09:53:55,9562,12,,,,4106.11,0
325090,09:54:58,09:54:58,9802,13,,,,4833.35,0
325090,09:55:23,09:55:23,9810,14,,,,5141.26,0
325090,09:56:57,09:56:57,9131,15,,,,5550.46,0
325090,09:57:13,09:57:13,10399,16,,,,5756.81,0
325090,09:57:42,09:57:42,9812,17,,,,6067.07,0
325090,09:58:23,09:58:23,10350,18,,,,6548.57,0
325090,10:00:00,10:00:00,10293,19,,1,,7083.93,
3389070,11:47:00,11:47:00,2880,1,,,1,0,
3389070,11:48:29,11:48:29,998,2,,,,508.04,0
3389070,11:50:20,11:50:20,999,3,,,,996.09,0
3389070,11:51:15,11:51:15,1000,4,,,,1260.52,0
3389070,11:52:09,11:52:09,1001,5,,,,1557.36,0
3389070,11:53:21,11:53:21,1002,6,,,,1911.48,0
3389070,11:53:43,11:53:43,1003,7,,,,2003.28,0
3389070,11:55:05,11:55:05,1004,8,,,,2432.08,0
3389070,11:56:00,11:56:00,1005,9,,,,2719.97,
3389070,11:56:26,11:56:26,1006,10,,,,3051.79,0
3389070,11:57:15,11:57:15,10305,11,,,,3655.17,0
3389070,11:57:55,11:57:55,9562,12,,,,4106.11,0
3389070,11:58:58,11:58:58,9802,13,,,,4833.35,0
3389070,11:59:23,11:59:23,9810,14,,,,5141.26,0
3389070,12:00:57,12:00:57,9131,15,,,,5550.46,0
3389070,12:01:13,12:01:13,10399,16,,,,5756.81,0
3389070,12:01:42,12:01:42,9812,17,,,,6067.07,0
3389070,12:02:23,12:02:23,10350,18,,,,6548.57,0
3389070,12:04:00,12:04:00,10293,19,,1,,7083.93,
3683020,12:38:00,12:38:00,2880,1,,,1,0,
3683020,12:39:19,12:39:19,998,2,,,,508.04,0
3683020,12:40:58,12:40:58,999,3,,,,996.09,0
3683020,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683020,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683020,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683020,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683020,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683020,12:46:00,12:46:00,1005,9,,,,2719.97,
3683020,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683020,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683020,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683020,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683020,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683020,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683020,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683020,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683020,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683020,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683030,12:38:00,12:38:00,2880,1,,,1,0,
3683030,12:39:19,12:39:19,998,2,,,,508.04,0
3683030,12:40:58,12:40:58,999,3,,,,996.09,0
3683030,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683030,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683030,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683030,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683030,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683030,12:46:00,12:46:00,1005,9,,,,2719.97,
3683030,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683030,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683030,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683030,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683030,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683030,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683030,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683030,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683030,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683030,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683040,12:38:00,12:38:00,2880,1,,,1,0,
3683040,12:39:19,12:39:19,998,2,,,,508.04,0
3683040,12:40:58,12:40:58,999,3,,,,996.09,0
3683040,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683040,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683040,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683040,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683040,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683040,12:46:00,12:46:00,1005,9,,,,2719.97,
3683040,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683040,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683040,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683040,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683040,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683040,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683040,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683040,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683040,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683040,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683050,12:38:00,12:38:00,2880,1,,,1,0,
3683050,12:39:19,12:39:19,998,2,,,,508.04,0
3683050,12:40:58,12:40:58,999,3,,,,996.09,0
3683050,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683050,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683050,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683050,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683050,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683050,12:46:00,12:46:00,1005,9,,,,2719.97,
3683050,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683050,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683050,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683050,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683050,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683050,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683050,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683050,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683050,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683050,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683060,12:38:00,12:38:00,2880,1,,,1,0,
3683060,12:39:19,12:39:19,998,2,,,,508.04,0
3683060,12:40:58,12:40:58,999,3,,,,996.09,0
3683060,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683060,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683060,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683060,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683060,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683060,12:46:00,12:46:00,1005,9,,,,2719.97,
3683060,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683060,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683060,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683060,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683060,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683060,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683060,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683060,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683060,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683060,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683100,12:38:00,12:38:00,2880,1,,,1,0,
3683100,12:39:19,12:39:19,998,2,,,,508.04,0
3683100,12:40:58,12:40:58,999,3,,,,996.09,0
3683100,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683100,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683100,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683100,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683100,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683100,12:46:00,12:46:00,1005,9,,,,2719.97,
3683100,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683100,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683100,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683100,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683100,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683100,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683100,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683100,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683100,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683100,12:55:00,12:55:00,10293,19,,1,,7083.93,
3683110,12:38:00,12:38:00,2880,1,,,1,0,
3683110,12:39:19,12:39:19,998,2,,,,508.04,0
3683110,12:40:58,12:40:58,999,3,,,,996.09,0
3683110,12:41:46,12:41:46,1000,4,,,,1260.52,0
3683110,12:42:35,12:42:35,1001,5,,,,1557.36,0
3683110,12:43:39,12:43:39,1002,6,,,,1911.48,0
3683110,12:43:58,12:43:58,1003,7,,,,2003.28,0
3683110,12:45:11,12:45:11,1004,8,,,,2432.08,0
3683110,12:46:00,12:46:00,1005,9,,,,2719.97,
3683110,12:46:29,12:46:29,1006,10,,,,3051.79,0
3683110,12:47:25,12:47:25,10305,11,,,,3655.17,0
3683110,12:48:10,12:48:10,9562,12,,,,4106.11,0
3683110,12:49:20,12:49:20,9802,13,,,,4833.35,0
3683110,12:49:49,12:49:49,9810,14,,,,5141.26,0
3683110,12:51:34,12:51:34,9131,15,,,,5550.46,0
3683110,12:51:52,12:51:52,10399,16,,,,5756.81,0
3683110,12:52:25,12:52:25,9812,17,,,,6067.07,0
3683110,12:53:11,12:53:11,10350,18,,,,6548.57,0
3683110,12:55:00,12:55:00,10293,19,,1,,7083.93,
4257010,12:44:00,12:44:00,2880,1,,,1,0,
4257010,12:45:29,12:45:29,998,2,,,,508.04,0
4257010,12:47:20,12:47:20,999,3,,,,996.09,0
4257010,12:48:15,12:48:15,1000,4,,,,1260.52,0
4257010,12:49:09,12:49:09,1001,5,,,,1557.36,0
4257010,12:50:21,12:50:21,1002,6,,,,1911.48,0
4257010,12:50:43,12:50:43,1003,7,,,,2003.28,0
4257010,12:52:05,12:52:05,1004,8,,,,2432.08,0
4257010,12:53:00,12:53:00,1005,9,,,,2719.97,
4257010,12:53:26,12:53:26,1006,10,,,,3051.79,0
4257010,12:54:15,12:54:15,10305,11,,,,3655.17,0
4257010,12:54:55,12:54:55,9562,12,,,,4106.11,0
4257010,12:55:58,12:55:58,9802,13,,,,4833.35,0
4257010,12:56:23,12:56:23,9810,14,,,,5141.26,0
4257010,12:57:57,12:57:57,9131,15,,,,5550.46,0
4257010,12:58:13,12:58:13,10399,16,,,,5756.81,0
4257010,12:58:42,12:58:42,9812,17,,,,6067.07,0
4257010,12:59:23,12:59:23,10350,18,,,,6548.57,0
4257010,13:01:00,13:01:00,10293,19,,1,,7083.93,
4257120,12:44:00,12:44:00,2880,1,,,1,0,
4257120,12:45:29,12:45:29,998,2,,,,508.04,0
4257120,12:47:20,12:47:20,999,3,,,,996.09,0
4257120,12:48:15,12:48:15,1000,4,,,,1260.52,0
4257120,12:49:09,12:49:09,1001,5,,,,1557.36,0
4257120,12:50:21,12:50:21,1002,6,,,,1911.48,0
4257120,12:50:43,12:50:43,1003,7,,,,2003.28,0
4257120,12:52:05,12:52:05,1004,8,,,,2432.08,0
4257120,12:53:00,12:53:00,1005,9,,,,2719.97,
4257120,12:53:26,12:53:26,1006,10,,,,3051.79,0
4257120,12:54:15,12:54:15,10305,11,,,,3655.17,0
4257120,12:54:55,12:54:55,9562,12,,,,4106.11,0
4257120,12:55:58,12:55:58,9802,13,,,,4833.35,0
4257120,12:56:23,12:56:23,9810,14,,,,5141.26,0
4257120,12:57:57,12:57:57,9131,15,,,,5550.46,0
4257120,12:58:13,12:58:13,10399,16,,,,5756.81,0
4257120,12:58:42,12:58:42,9812,17,,,,6067.07,0
4257120,12:59:23,12:59:23,10350,18,,,,6548.57,0
4257120,13:01:00,13:01:00,10293,19,,1,,7083.93,
4346080,11:14:00,11:14:00,2880,1,,,1,0,
4346080,11:15:29,11:15:29,998,2,,,,508.04,0
4346080,11:17:20,11:17:20,999,3,,,,996.09,0
4346080,11:18:15,11:18:15,1000,4,,,,1260.52,0
4346080,11:19:09,11:19:09,1001,5,,,,1557.36,0
4346080,11:20:21,11:20:21,1002,6,,,,1911.48,0
4346080,11:20:43,11:20:43,1003,7,,,,2003.28,0
4346080,11:22:05,11:22:05,1004,8,,,,2432.08,0
4346080,11:23:00,11:23:00,1005,9,,,,2719.97,
4346080,11:23:26,11:23:26,1006,10,,,,3051.79,0
4346080,11:24:15,11:24:15,10305,11,,,,3655.17,0
4346080,11:24:55,11:24:55,9562,12,,,,4106.11,0
4346080,11:25:58,11:25:58,9802,13,,,,4833.35,0
4346080,11:26:23,11:26:23,9810,14,,,,5141.26,0
4346080,11:27:57,11:27:57,9131,15,,,,5550.46,0
4346080,11:28:13,11:28:13,10399,16,,,,5756.81,0
4346080,11:28:42,11:28:42,9812,17,,,,6067.07,0
4346080,11:29:23,11:29:23,10350,18,,,,6548.57,0
4346080,11:31:00,11:31:00,10293,19,,1,,7083.93,
4346090,11:14:00,11:14:00,2880,1,,,1,0,
4346090,11:15:29,11:15:29,998,2,,,,508.04,0
4346090,11:17:20,11:17:20,999,3,,,,996.09,0
4346090,11:18:15,11:18:15,1000,4,,,,1260.52,0
4346090,11:19:09,11:19:09,1001,5,,,,1557.36,0
4346090,11:20:21,11:20:21,1002,6,,,,1911.48,0
4346090,11:20:43,11:20:43,1003,7,,,,2003.28,0
4346090,11:22:05,11:22:05,1004,8,,,,2432.08,0
4346090,11:23:00,11:23:00,1005,9,,,,2719.97,
4346090,11:23:26,11:23:26,1006,10,,,,3051.79,0
4346090,11:24:15,11:24:15,10305,11,,,,3655.17,0
4346090,11:24:55,11:24:55,9562,12,,,,4106.11,0
4346090,11:25:58,11:25:58,9802,13,,,,4833.35,0
4346090,11:26:23,11:26:23,9810,14,,,,5141.26,0
4346090,11:27:57,11:27:57,9131,15,,,,5550.46,0
4346090,11:28:13,11:28:13,10399,16,,,,5756.81,0
4346090,11:28:42,11:28:42,9812,17,,,,6067.07,0
4346090,11:29:23,11:29:23,10350,18,,,,6548.57,0
4346090,11:31:00,11:31:00,10293,19,,1,,7083.93,
4450070,12:17:00,12:17:00,2880,1,,,1,0,
4450070,12:18:29,12:18:29,998,2,,,,508.04,0
4450070,12:20:20,12:20:20,999,3,,,,996.09,0
4450070,12:21:15,12:21:15,1000,4,,,,1260.52,0
4450070,12:22:09,12:22:09,1001,5,,,,1557.36,0
4450070,12:23:21,12:23:21,1002,6,,,,1911.48,0
4450070,12:23:43,12:23:43,1003,7,,,,2003.28,0
4450070,12:25:05,12:25:05,1004,8,,,,2432.08,0
4450070,12:26:00,12:26:00,1005,9,,,,2719.97,
4450070,12:26:26,12:26:26,1006,10,,,,3051.79,0
4450070,12:27:15,12:27:15,10305,11,,,,3655.17,0
4450070,12:27:55,12:27:55,9562,12,,,,4106.11,0
4450070,12:28:58,12:28:58,9802,13,,,,4833.35,0
4450070,12:29:23,12:29:23,9810,14,,,,5141.26,0
4450070,12:30:57,12:30:57,9131,15,,,,5550.46,0
4450070,12:31:13,12:31:13,10399,16,,,,5756.81,0
4450070,12:31:42,12:31:42,9812,17,,,,6067.07,0
4450070,12:32:23,12:32:23,10350,18,,,,6548.57,0
4450070,12:34:00,12:34:00,10293,19,,1,,7083.93,
4717020,20:12:00,20:12:00,2880,1,,,1,0,
4717020,20:13:09,20:13:09,998,2,,,,508.04,0
4717020,20:14:36,20:14:36,999,3,,,,996.09,0
4717020,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717020,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717020,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717020,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717020,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717020,20:19:00,20:19:00,1005,9,,,,2719.97,
4717020,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717020,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717020,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717020,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717020,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717020,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717020,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717020,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717020,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717020,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717030,20:12:00,20:12:00,2880,1,,,1,0,
4717030,20:13:09,20:13:09,998,2,,,,508.04,0
4717030,20:14:36,20:14:36,999,3,,,,996.09,0
4717030,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717030,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717030,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717030,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717030,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717030,20:19:00,20:19:00,1005,9,,,,2719.97,
4717030,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717030,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717030,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717030,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717030,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717030,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717030,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717030,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717030,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717030,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717040,20:12:00,20:12:00,2880,1,,,1,0,
4717040,20:13:09,20:13:09,998,2,,,,508.04,0
4717040,20:14:36,20:14:36,999,3,,,,996.09,0
4717040,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717040,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717040,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717040,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717040,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717040,20:19:00,20:19:00,1005,9,,,,2719.97,
4717040,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717040,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717040,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717040,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717040,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717040,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717040,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717040,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717040,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717040,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717050,20:12:00,20:12:00,2880,1,,,1,0,
4717050,20:13:09,20:13:09,998,2,,,,508.04,0
4717050,20:14:36,20:14:36,999,3,,,,996.09,0
4717050,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717050,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717050,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717050,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717050,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717050,20:19:00,20:19:00,1005,9,,,,2719.97,
4717050,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717050,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717050,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717050,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717050,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717050,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717050,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717050,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717050,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717050,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717060,20:12:00,20:12:00,2880,1,,,1,0,
4717060,20:13:09,20:13:09,998,2,,,,508.04,0
4717060,20:14:36,20:14:36,999,3,,,,996.09,0
4717060,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717060,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717060,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717060,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717060,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717060,20:19:00,20:19:00,1005,9,,,,2719.97,
4717060,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717060,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717060,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717060,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717060,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717060,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717060,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717060,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717060,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717060,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717100,20:12:00,20:12:00,2880,1,,,1,0,
4717100,20:13:09,20:13:09,998,2,,,,508.04,0
4717100,20:14:36,20:14:36,999,3,,,,996.09,0
4717100,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717100,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717100,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717100,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717100,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717100,20:19:00,20:19:00,1005,9,,,,2719.97,
4717100,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717100,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717100,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717100,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717100,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717100,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717100,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717100,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717100,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717100,20:28:00,20:28:00,10293,19,,1,,7083.93,
4717110,20:12:00,20:12:00,2880,1,,,1,0,
4717110,20:13:09,20:13:09,998,2,,,,508.04,0
4717110,20:14:36,20:14:36,999,3,,,,996.09,0
4717110,20:15:18,20:15:18,1000,4,,,,1260.52,0
4717110,20:16:00,20:16:00,1001,5,,,,1557.36,0
4717110,20:16:56,20:16:56,1002,6,,,,1911.48,0
4717110,20:17:14,20:17:14,1003,7,,,,2003.28,0
4717110,20:18:17,20:18:17,1004,8,,,,2432.08,0
4717110,20:19:00,20:19:00,1005,9,,,,2719.97,
4717110,20:19:29,20:19:29,1006,10,,,,3051.79,0
4717110,20:20:25,20:20:25,10305,11,,,,3655.17,0
4717110,20:21:10,20:21:10,9562,12,,,,4106.11,0
4717110,20:22:20,20:22:20,9802,13,,,,4833.35,0
4717110,20:22:49,20:22:49,9810,14,,,,5141.26,0
4717110,20:24:34,20:24:34,9131,15,,,,5550.46,0
4717110,20:24:52,20:24:52,10399,16,,,,5756.81,0
4717110,20:25:25,20:25:25,9812,17,,,,6067.07,0
4717110,20:26:11,20:26:11,10350,18,,,,6548.57,0
4717110,20:28:00,20:28:00,10293,19,,1,,7083.93,
5051080,10:44:00,10:44:00,2880,1,,,1,0,
5051080,10:45:19,10:45:19,998,2,,,,508.04,0
5051080,10:46:58,10:46:58,999,3,,,,996.09,0
5051080,10:47:46,10:47:46,1000,4,,,,1260.52,0
5051080,10:48:35,10:48:35,1001,5,,,,1557.36,0
5051080,10:49:39,10:49:39,1002,6,,,,1911.48,0
5051080,10:49:58,10:49:58,1003,7,,,,2003.28,0
5051080,10:51:11,10:51:11,1004,8,,,,2432.08,0
5051080,10:52:00,10:52:00,1005,9,,,,2719.97,
5051080,10:52:26,10:52:26,1006,10,,,,3051.79,0
5051080,10:53:15,10:53:15,10305,11,,,,3655.17,0
5051080,10:53:55,10:53:55,9562,12,,,,4106.11,0
5051080,10:54:58,10:54:58,9802,13,,,,4833.35,0
5051080,10:55:23,10:55:23,9810,14,,,,5141.26,0
5051080,10:56:57,10:56:57,9131,15,,,,5550.46,0
5051080,10:57:13,10:57:13,10399,16,,,,5756.81,0
5051080,10:57:42,10:57:42,9812,17,,,,6067.07,0
5051080,10:58:23,10:58:23,10350,18,,,,6548.57,0
5051080,11:00:00,11:00:00,10293,19,,1,,7083.93,
5051090,10:44:00,10:44:00,2880,1,,,1,0,
5051090,10:45:19,10:45:19,998,2,,,,508.04,0
5051090,10:46:58,10:46:58,999,3,,,,996.09,0
5051090,10:47:46,10:47:46,1000,4,,,,1260.52,0
5051090,10:48:35,10:48:35,1001,5,,,,1557.36,0
5051090,10:49:39,10:49:39,1002,6,,,,1911.48,0
5051090,10:49:58,10:49:58,1003,7,,,,2003.28,0
5051090,10:51:11,10:51:11,1004,8,,,,2432.08,0
5051090,10:52:00,10:52:00,1005,9,,,,2719.97,
5051090,10:52:26,10:52:26,1006,10,,,,3051.79,0
5051090,10:53:15,10:53:15,10305,11,,,,3655.17,0
5051090,10:53:55,10:53:55,9562,12,,,,4106.11,0
5051090,10:54:58,10:54:58,9802,13,,,,4833.35,0
5051090,10:55:23,10:55:23,9810,14,,,,5141.26,0
5051090,10:56:57,10:56:57,9131,15,,,,5550.46,0
5051090,10:57:13,10:57:13,10399,16,,,,5756.81,0
5051090,10:57:42,10:57:42,9812,17,,,,6067.07,0
5051090,10:58:23,10:58:23,10350,18,,,,6548.57,0
5051090,11:00:00,11:00:00,10293,19,,1,,7083.93,
5433020,14:24:00,14:24:00,10283,1,,1,1,0,
5433020,14:25:00,14:25:00,10287,2,,,,27.78,
5433020,14:26:02,14:26:02,1001,3,,,,189.19,0
5433020,14:28:12,14:28:12,1002,4,,,,543.31,0
5433020,14:28:53,14:28:53,1003,5,,,,635.11,0
5433020,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433020,14:33:00,14:33:00,1005,7,,,,1351.8,
5433020,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433020,14:34:44,14:34:44,10305,9,,,,2287,0
5433020,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433020,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433020,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433020,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433020,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433020,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433020,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433020,14:44:00,14:44:00,10293,17,,,,5715.89,
5433020,14:48:00,14:48:00,10302,18,,,,7569.53,
5433020,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433020,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433020,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433020,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433030,14:24:00,14:24:00,10283,1,,1,1,0,
5433030,14:25:00,14:25:00,10287,2,,,,27.78,
5433030,14:26:02,14:26:02,1001,3,,,,189.19,0
5433030,14:28:12,14:28:12,1002,4,,,,543.31,0
5433030,14:28:53,14:28:53,1003,5,,,,635.11,0
5433030,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433030,14:33:00,14:33:00,1005,7,,,,1351.8,
5433030,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433030,14:34:44,14:34:44,10305,9,,,,2287,0
5433030,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433030,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433030,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433030,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433030,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433030,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433030,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433030,14:44:00,14:44:00,10293,17,,,,5715.89,
5433030,14:48:00,14:48:00,10302,18,,,,7569.53,
5433030,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433030,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433030,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433030,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433040,14:24:00,14:24:00,10283,1,,1,1,0,
5433040,14:25:00,14:25:00,10287,2,,,,27.78,
5433040,14:26:02,14:26:02,1001,3,,,,189.19,0
5433040,14:28:12,14:28:12,1002,4,,,,543.31,0
5433040,14:28:53,14:28:53,1003,5,,,,635.11,0
5433040,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433040,14:33:00,14:33:00,1005,7,,,,1351.8,
5433040,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433040,14:34:44,14:34:44,10305,9,,,,2287,0
5433040,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433040,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433040,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433040,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433040,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433040,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433040,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433040,14:44:00,14:44:00,10293,17,,,,5715.89,
5433040,14:48:00,14:48:00,10302,18,,,,7569.53,
5433040,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433040,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433040,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433040,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433050,14:24:00,14:24:00,10283,1,,1,1,0,
5433050,14:25:00,14:25:00,10287,2,,,,27.78,
5433050,14:26:02,14:26:02,1001,3,,,,189.19,0
5433050,14:28:12,14:28:12,1002,4,,,,543.31,0
5433050,14:28:53,14:28:53,1003,5,,,,635.11,0
5433050,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433050,14:33:00,14:33:00,1005,7,,,,1351.8,
5433050,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433050,14:34:44,14:34:44,10305,9,,,,2287,0
5433050,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433050,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433050,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433050,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433050,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433050,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433050,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433050,14:44:00,14:44:00,10293,17,,,,5715.89,
5433050,14:48:00,14:48:00,10302,18,,,,7569.53,
5433050,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433050,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433050,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433050,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433060,14:24:00,14:24:00,10283,1,,1,1,0,
5433060,14:25:00,14:25:00,10287,2,,,,27.78,
5433060,14:26:02,14:26:02,1001,3,,,,189.19,0
5433060,14:28:12,14:28:12,1002,4,,,,543.31,0
5433060,14:28:53,14:28:53,1003,5,,,,635.11,0
5433060,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433060,14:33:00,14:33:00,1005,7,,,,1351.8,
5433060,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433060,14:34:44,14:34:44,10305,9,,,,2287,0
5433060,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433060,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433060,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433060,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433060,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433060,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433060,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433060,14:44:00,14:44:00,10293,17,,,,5715.89,
5433060,14:48:00,14:48:00,10302,18,,,,7569.53,
5433060,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433060,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433060,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433060,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433100,14:24:00,14:24:00,10283,1,,1,1,0,
5433100,14:25:00,14:25:00,10287,2,,,,27.78,
5433100,14:26:02,14:26:02,1001,3,,,,189.19,0
5433100,14:28:12,14:28:12,1002,4,,,,543.31,0
5433100,14:28:53,14:28:53,1003,5,,,,635.11,0
5433100,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433100,14:33:00,14:33:00,1005,7,,,,1351.8,
5433100,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433100,14:34:44,14:34:44,10305,9,,,,2287,0
5433100,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433100,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433100,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433100,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433100,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433100,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433100,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433100,14:44:00,14:44:00,10293,17,,,,5715.89,
5433100,14:48:00,14:48:00,10302,18,,,,7569.53,
5433100,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433100,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433100,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433100,14:53:00,14:53:00,10295,22,,1,,9057.9,
5433110,14:24:00,14:24:00,10283,1,,1,1,0,
5433110,14:25:00,14:25:00,10287,2,,,,27.78,
5433110,14:26:02,14:26:02,1001,3,,,,189.19,0
5433110,14:28:12,14:28:12,1002,4,,,,543.31,0
5433110,14:28:53,14:28:53,1003,5,,,,635.11,0
5433110,14:31:21,14:31:21,1004,6,,,,1063.91,0
5433110,14:33:00,14:33:00,1005,7,,,,1351.8,
5433110,14:33:36,14:33:36,1006,8,,,,1683.62,0
5433110,14:34:44,14:34:44,10305,9,,,,2287,0
5433110,14:35:38,14:35:38,9562,10,,,,2737.94,0
5433110,14:37:04,14:37:04,9802,11,,,,3465.18,0
5433110,14:37:39,14:37:39,9810,12,,,,3773.09,0
5433110,14:39:47,14:39:47,9131,13,,,,4182.29,0
5433110,14:40:10,14:40:10,10399,14,,,,4388.64,0
5433110,14:40:49,14:40:49,9812,15,,,,4698.9,0
5433110,14:41:45,14:41:45,10350,16,,,,5180.4,0
5433110,14:44:00,14:44:00,10293,17,,,,5715.89,
5433110,14:48:00,14:48:00,10302,18,,,,7569.53,
5433110,14:48:44,14:48:44,9799,19,,,,7866.63,0
5433110,14:49:24,14:49:24,10300,20,,,,8048.98,0
5433110,14:51:30,14:51:30,10297,21,,,,8545.4,0
5433110,14:53:00,14:53:00,10295,22,,1,,9057.9,
578020,16:35:00,16:35:00,9943,1,,,1,0,
578020,16:39:22,16:39:22,2127,2,,,,1866.95,0
578020,16:40:40,16:40:40,3836,3,,,,2542.47,0
578020,16:49:00,16:49:00,9487,4,,,,6439.51,
578020,16:59:00,16:59:00,3344,5,,,,11709.7,
578020,17:04:00,17:04:00,657,6,,,,15906.49,
578020,17:10:00,17:10:00,2723,7,,,,20664.93,
578020,17:11:09,17:11:09,2724,8,,,,21121.77,0
578020,17:11:54,17:11:54,2725,9,,,,21368.55,0
578020,17:12:35,17:12:35,2726,10,,,,21582.54,0
578020,17:13:21,17:13:21,2727,11,,,,21835.08,0
578020,17:14:15,17:14:15,2728,12,,,,22147.6,0
578020,17:14:58,17:14:58,2730,13,,,,22412.68,0
578020,17:15:50,17:15:50,1000,14,,,,22744.39,0
578020,17:16:38,17:16:38,1001,15,,,,23041.23,0
578020,17:17:41,17:17:41,1002,16,,,,23395.35,0
578020,17:18:00,17:18:00,1003,17,,,,23487.15,0
578020,17:19:12,17:19:12,1004,18,,,,23915.95,0
578020,17:20:00,17:20:00,1005,19,,,,24203.84,
578020,17:20:33,17:20:33,1006,20,,,,24535.66,0
578020,17:21:34,17:21:34,10305,21,,,,25139.04,0
578020,17:22:24,17:22:24,9562,22,,,,25589.98,0
578020,17:23:42,17:23:42,9802,23,,,,26317.22,0
578020,17:24:14,17:24:14,9810,24,,,,26625.13,0
578020,17:26:11,17:26:11,9131,25,,,,27034.33,0
578020,17:26:32,17:26:32,10399,26,,,,27240.68,0
578020,17:27:07,17:27:07,9812,27,,,,27550.94,0
578020,17:27:58,17:27:58,10350,28,,,,28032.44,0
578020,17:30:00,17:30:00,10293,29,,1,,28567.8,
578030,16:35:00,16:35:00,9943,1,,,1,0,
578030,16:39:22,16:39:22,2127,2,,,,1866.95,0
578030,16:40:40,16:40:40,3836,3,,,,2542.47,0
578030,16:49:00,16:49:00,9487,4,,,,6439.51,
578030,16:59:00,16:59:00,3344,5,,,,11709.7,
578030,17:04:00,17:04:00,657,6,,,,15906.49,
578030,17:10:00,17:10:00,2723,7,,,,20664.93,
578030,17:11:09,17:11:09,2724,8,,,,21121.77,0
578030,17:11:54,17:11:54,2725,9,,,,21368.55,0
578030,17:12:35,17:12:35,2726,10,,,,21582.54,0
578030,17:13:21,17:13:21,2727,11,,,,21835.08,0
578030,17:14:15,17:14:15,2728,12,,,,22147.6,0
578030,17:14:58,17:14:58,2730,13,,,,22412.68,0
578030,17:15:50,17:15:50,1000,14,,,,22744.39,0
578030,17:16:38,17:16:38,1001,15,,,,23041.23,0
578030,17:17:41,17:17:41,1002,16,,,,23395.35,0
578030,17:18:00,17:18:00,1003,17,,,,23487.15,0
578030,17:19:12,17:19:12,1004,18,,,,23915.95,0
578030,17:20:00,17:20:00,1005,19,,,,24203.84,
578030,17:20:33,17:20:33,1006,20,,,,24535.66,0
578030,17:21:34,17:21:34,10305,21,,,,25139.04,0
578030,17:22:24,17:22:24,9562,22,,,,25589.98,0
578030,17:23:42,17:23:42,9802,23,,,,26317.22,0
578030,17:24:14,17:24:14,9810,24,,,,26625.13,0
578030,17:26:11,17:26:11,9131,25,,,,27034.33,0
578030,17:26:32,17:26:32,10399,26,,,,27240.68,0
578030,17:27:07,17:27:07,9812,27,,,,27550.94,0
578030,17:27:58,17:27:58,10350,28,,,,28032.44,0
578030,17:30:00,17:30:00,10293,29,,1,,28567.8,
578040,16:35:00,16:35:00,9943,1,,,1,0,
578040,16:39:22,16:39:22,2127,2,,,,1866.95,0
578040,16:40:40,16:40:40,3836,3,,,,2542.47,0
578040,16:49:00,16:49:00,9487,4,,,,6439.51,
578040,16:59:00,16:59:00,3344,5,,,,11709.7,
578040,17:04:00,17:04:00,657,6,,,,15906.49,
578040,17:10:00,17:10:00,2723,7,,,,20664.93,
578040,17:11:09,17:11:09,2724,8,,,,21121.77,0
578040,17:11:54,17:11:54,2725,9,,,,21368.55,0
578040,17:12:35,17:12:35,2726,10,,,,21582.54,0
578040,17:13:21,17:13:21,2727,11,,,,21835.08,0
578040,17:14:15,17:14:15,2728,12,,,,22147.6,0
578040,17:14:58,17:14:58,2730,13,,,,22412.68,0
578040,17:15:50,17:15:50,1000,14,,,,22744.39,0
578040,17:16:38,17:16:38,1001,15,,,,23041.23,0
578040,17:17:41,17:17:41,1002,16,,,,23395.35,0
578040,17:18:00,17:18:00,1003,17,,,,23487.15,0
578040,17:19:12,17:19:12,1004,18,,,,23915.95,0
578040,17:20:00,17:20:00,1005,19,,,,24203.84,
578040,17:20:33,17:20:33,1006,20,,,,24535.66,0
578040,17:21:34,17:21:34,10305,21,,,,25139.04,0
578040,17:22:24,17:22:24,9562,22,,,,25589.98,0
578040,17:23:42,17:23:42,9802,23,,,,26317.22,0
578040,17:24:14,17:24:14,9810,24,,,,26625.13,0
578040,17:26:11,17:26:11,9131,25,,,,27034.33,0
578040,17:26:32,17:26:32,10399,26,,,,27240.68,0
578040,17:27:07,17:27:07,9812,27,,,,27550.94,0
578040,17:27:58,17:27:58,10350,28,,,,28032.44,0
578040,17:30:00,17:30:00,10293,29,,1,,28567.8,
578050,16:35:00,16:35:00,9943,1,,,1,0,
578050,16:39:22,16:39:22,2127,2,,,,1866.95,0
578050,16:40:40,16:40:40,3836,3,,,,2542.47,0
578050,16:49:00,16:49:00,9487,4,,,,6439.51,
578050,16:59:00,16:59:00,3344,5,,,,11709.7,
578050,17:04:00,17:04:00,657,6,,,,15906.49,
578050,17:10:00,17:10:00,2723,7,,,,20664.93,
578050,17:11:09,17:11:09,2724,8,,,,21121.77,0
578050,17:11:54,17:11:54,2725,9,,,,21368.55,0
578050,17:12:35,17:12:35,2726,10,,,,21582.54,0
578050,17:13:21,17:13:21,2727,11,,,,21835.08,0
578050,17:14:15,17:14:15,2728,12,,,,22147.6,0
578050,17:14:58,17:14:58,2730,13,,,,22412.68,0
578050,17:15:50,17:15:50,1000,14,,,,22744.39,0
578050,17:16:38,17:16:38,1001,15,,,,23041.23,0
578050,17:17:41,17:17:41,1002,16,,,,23395.35,0
578050,17:18:00,17:18:00,1003,17,,,,23487.15,0
578050,17:19:12,17:19:12,1004,18,,,,23915.95,0
578050,17:20:00,17:20:00,1005,19,,,,24203.84,
578050,17:20:33,17:20:33,1006,20,,,,24535.66,0
578050,17:21:34,17:21:34,10305,21,,,,25139.04,0
578050,17:22:24,17:22:24,9562,22,,,,25589.98,0
578050,17:23:42,17:23:42,9802,23,,,,26317.22,0
578050,17:24:14,17:24:14,9810,24,,,,26625.13,0
578050,17:26:11,17:26:11,9131,25,,,,27034.33,0
578050,17:26:32,17:26:32,10399,26,,,,27240.68,0
578050,17:27:07,17:27:07,9812,27,,,,27550.94,0
578050,17:27:58,17:27:58,10350,28,,,,28032.44,0
578050,17:30:00,17:30:00,10293,29,,1,,28567.8,
578060,16:35:00,16:35:00,9943,1,,,1,0,
578060,16:39:22,16:39:22,2127,2,,,,1866.95,0
578060,16:40:40,16:40:40,3836,3,,,,2542.47,0
578060,16:49:00,16:49:00,9487,4,,,,6439.51,
578060,16:59:00,16:59:00,3344,5,,,,11709.7,
578060,17:04:00,17:04:00,657,6,,,,15906.49,
578060,17:10:00,17:10:00,2723,7,,,,20664.93,
578060,17:11:09,17:11:09,2724,8,,,,21121.77,0
578060,17:11:54,17:11:54,2725,9,,,,21368.55,0
578060,17:12:35,17:12:35,2726,10,,,,21582.54,0
578060,17:13:21,17:13:21,2727,11,,,,21835.08,0
578060,17:14:15,17:14:15,2728,12,,,,22147.6,0
578060,17:14:58,17:14:58,2730,13,,,,22412.68,0
578060,17:15:50,17:15:50,1000,14,,,,22744.39,0
578060,17:16:38,17:16:38,1001,15,,,,23041.23,0
578060,17:17:41,17:17:41,1002,16,,,,23395.35,0
578060,17:18:00,17:18:00,1003,17,,,,23487.15,0
578060,17:19:12,17:19:12,1004,18,,,,23915.95,0
578060,17:20:00,17:20:00,1005,19,,,,24203.84,
578060,17:20:33,17:20:33,1006,20,,,,24535.66,0
578060,17:21:34,17:21:34,10305,21,,,,25139.04,0
578060,17:22:24,17:22:24,9562,22,,,,25589.98,0
578060,17:23:42,17:23:42,9802,23,,,,26317.22,0
578060,17:24:14,17:24:14,9810,24,,,,26625.13,0
578060,17:26:11,17:26:11,9131,25,,,,27034.33,0
578060,17:26:32,17:26:32,10399,26,,,,27240.68,0
578060,17:27:07,17:27:07,9812,27,,,,27550.94,0
578060,17:27:58,17:27:58,10350,28,,,,28032.44,0
578060,17:30:00,17:30:00,10293,29,,1,,28567.8,
578100,16:35:00,16:35:00,9943,1,,,1,0,
578100,16:39:22,16:39:22,2127,2,,,,1866.95,0
578100,16:40:40,16:40:40,3836,3,,,,2542.47,0
578100,16:49:00,16:49:00,9487,4,,,,6439.51,
578100,16:59:00,16:59:00,3344,5,,,,11709.7,
578100,17:04:00,17:04:00,657,6,,,,15906.49,
578100,17:10:00,17:10:00,2723,7,,,,20664.93,
578100,17:11:09,17:11:09,2724,8,,,,21121.77,0
578100,17:11:54,17:11:54,2725,9,,,,21368.55,0
578100,17:12:35,17:12:35,2726,10,,,,21582.54,0
578100,17:13:21,17:13:21,2727,11,,,,21835.08,0
578100,17:14:15,17:14:15,2728,12,,,,22147.6,0
578100,17:14:58,17:14:58,2730,13,,,,22412.68,0
578100,17:15:50,17:15:50,1000,14,,,,22744.39,0
578100,17:16:38,17:16:38,1001,15,,,,23041.23,0
578100,17:17:41,17:17:41,1002,16,,,,23395.35,0
578100,17:18:00,17:18:00,1003,17,,,,23487.15,0
578100,17:19:12,17:19:12,1004,18,,,,23915.95,0
578100,17:20:00,17:20:00,1005,19,,,,24203.84,
578100,17:20:33,17:20:33,1006,20,,,,24535.66,0
578100,17:21:34,17:21:34,10305,21,,,,25139.04,0
578100,17:22:24,17:22:24,9562,22,,,,25589.98,0
578100,17:23:42,17:23:42,9802,23,,,,26317.22,0
578100,17:24:14,17:24:14,9810,24,,,,26625.13,0
578100,17:26:11,17:26:11,9131,25,,,,27034.33,0
578100,17:26:32,17:26:32,10399,26,,,,27240.68,0
578100,17:27:07,17:27:07,9812,27,,,,27550.94,0
578100,17:27:58,17:27:58,10350,28,,,,28032.44,0
578100,17:30:00,17:30:00,10293,29,,1,,28567.8,
578110,16:35:00,16:35:00,9943,1,,,1,0,
578110,16:39:22,16:39:22,2127,2,,,,1866.95,0
578110,16:40:40,16:40:40,3836,3,,,,2542.47,0
578110,16:49:00,16:49:00,9487,4,,,,6439.51,
578110,16:59:00,16:59:00,3344,5,,,,11709.7,
578110,17:04:00,17:04:00,657,6,,,,15906.49,
578110,17:10:00,17:10:00,2723,7,,,,20664.93,
578110,17:11:09,17:11:09,2724,8,,,,21121.77,0
578110,17:11:54,17:11:54,2725,9,,,,21368.55,0
578110,17:12:35,17:12:35,2726,10,,,,21582.54,0
578110,17:13:21,17:13:21,2727,11,,,,21835.08,0
578110,17:14:15,17:14:15,2728,12,,,,22147.6,0
578110,17:14:58,17:14:58,2730,13,,,,22412.68,0
578110,17:15:50,17:15:50,1000,14,,,,22744.39,0
578110,17:16:38,17:16:38,1001,15,,,,23041.23,0
578110,17:17:41,17:17:41,1002,16,,,,23395.35,0
578110,17:18:00,17:18:00,1003,17,,,,23487.15,0
578110,17:19:12,17:19:12,1004,18,,,,23915.95,0
578110,17:20:00,17:20:00,1005,19,,,,24203.84,
578110,17:20:33,17:20:33,1006,20,,,,24535.66,0
578110,17:21:34,17:21:34,10305,21,,,,25139.04,0
578110,17:22:24,17:22:24,9562,22,,,,25589.98,0
578110,17:23:42,17:23:42,9802,23,,,,26317.22,0
578110,17:24:14,17:24:14,9810,24,,,,26625.13,0
578110,17:26:11,17:26:11,9131,25,,,,27034.33,0
578110,17:26:32,17:26:32,10399,26,,,,27240.68,0
578110,17:27:07,17:27:07,9812,27,,,,27550.94,0
578110,17:27:58,17:27:58,10350,28,,,,28032.44,0
578110,17:30:00,17:30:00,10293,29,,1,,28567.8,
6122070,08:17:00,08:17:00,2880,1,,,1,0,
6122070,08:18:19,08:18:19,998,2,,,,508.04,0
6122070,08:19:58,08:19:58,999,3,,,,996.09,0
6122070,08:20:46,08:20:46,1000,4,,,,1260.52,0
6122070,08:21:35,08:21:35,1001,5,,,,1557.36,0
6122070,08:22:39,08:22:39,1002,6,,,,1911.48,0
6122070,08:22:58,08:22:58,1003,7,,,,2003.28,0
6122070,08:24:11,08:24:11,1004,8,,,,2432.08,0
6122070,08:25:00,08:25:00,1005,9,,,,2719.97,
6122070,08:25:26,08:25:26,1006,10,,,,3051.79,0
6122070,08:26:15,08:26:15,10305,11,,,,3655.17,0
6122070,08:26:55,08:26:55,9562,12,,,,4106.11,0
6122070,08:27:58,08:27:58,9802,13,,,,4833.35,0
6122070,08:28:23,08:28:23,9810,14,,,,5141.26,0
6122070,08:29:57,08:29:57,9131,15,,,,5550.46,0
6122070,08:30:13,08:30:13,10399,16,,,,5756.81,0
6122070,08:30:42,08:30:42,9812,17,,,,6067.07,0
6122070,08:31:23,08:31:23,10350,18,,,,6548.57,0
6122070,08:33:00,08:33:00,10293,19,,1,,7083.93,
6187080,13:44:00,13:44:00,2880,1,,,1,0,
6187080,13:45:29,13:45:29,998,2,,,,508.04,0
6187080,13:47:20,13:47:20,999,3,,,,996.09,0
6187080,13:48:15,13:48:15,1000,4,,,,1260.52,0
6187080,13:49:09,13:49:09,1001,5,,,,1557.36,0
6187080,13:50:21,13:50:21,1002,6,,,,1911.48,0
6187080,13:50:43,13:50:43,1003,7,,,,2003.28,0
6187080,13:52:05,13:52:05,1004,8,,,,2432.08,0
6187080,13:53:00,13:53:00,1005,9,,,,2719.97,
6187080,13:53:26,13:53:26,1006,10,,,,3051.79,0
6187080,13:54:15,13:54:15,10305,11,,,,3655.17,0
6187080,13:54:55,13:54:55,9562,12,,,,4106.11,0
6187080,13:55:58,13:55:58,9802,13,,,,4833.35,0
6187080,13:56:23,13:56:23,9810,14,,,,5141.26,0
6187080,13:57:57,13:57:57,9131,15,,,,5550.46,0
6187080,13:58:13,13:58:13,10399,16,,,,5756.81,0
6187080,13:58:42,13:58:42,9812,17,,,,6067.07,0
6187080,13:59:23,13:59:23,10350,18,,,,6548.57,0
6187080,14:01:00,14:01:00,10293,19,,1,,7083.93,
6187090,13:44:00,13:44:00,2880,1,,,1,0,
6187090,13:45:29,13:45:29,998,2,,,,508.04,0
6187090,13:47:20,13:47:20,999,3,,,,996.09,0
6187090,13:48:15,13:48:15,1000,4,,,,1260.52,0
6187090,13:49:09,13:49:09,1001,5,,,,1557.36,0
6187090,13:50:21,13:50:21,1002,6,,,,1911.48,0
6187090,13:50:43,13:50:43,1003,7,,,,2003.28,0
6187090,13:52:05,13:52:05,1004,8,,,,2432.08,0
6187090,13:53:00,13:53:00,1005,9,,,,2719.97,
6187090,13:53:26,13:53:26,1006,10,,,,3051.79,0
6187090,13:54:15,13:54:15,10305,11,,,,3655.17,0
6187090,13:54:55,13:54:55,9562,12,,,,4106.11,0
6187090,13:55:58,13:55:58,9802,13,,,,4833.35,0
6187090,13:56:23,13:56:23,9810,14,,,,5141.26,0
6187090,13:57:57,13:57:57,9131,15,,,,5550.46,0
6187090,13:58:13,13:58:13,10399,16,,,,5756.81,0
6187090,13:58:42,13:58:42,9812,17,,,,6067.07,0
6187090,13:59:23,13:59:23,10350,18,,,,6548.57,0
6187090,14:01:00,14:01:00,10293,19,,1,,7083.93,
6286080,12:44:00,12:44:00,2880,1,,,1,0,
6286080,12:45:29,12:45:29,998,2,,,,508.04,0
6286080,12:47:20,12:47:20,999,3,,,,996.09,0
6286080,12:48:15,12:48:15,1000,4,,,,1260.52,0
6286080,12:49:09,12:49:09,1001,5,,,,1557.36,0
6286080,12:50:21,12:50:21,1002,6,,,,1911.48,0
6286080,12:50:43,12:50:43,1003,7,,,,2003.28,0
6286080,12:52:05,12:52:05,1004,8,,,,2432.08,0
6286080,12:53:00,12:53:00,1005,9,,,,2719.97,
6286080,12:53:26,12:53:26,1006,10,,,,3051.79,0
6286080,12:54:15,12:54:15,10305,11,,,,3655.17,0
6286080,12:54:55,12:54:55,9562,12,,,,4106.11,0
6286080,12:55:58,12:55:58,9802,13,,,,4833.35,0
6286080,12:56:23,12:56:23,9810,14,,,,5141.26,0
6286080,12:57:57,12:57:57,9131,15,,,,5550.46,0
6286080,12:58:13,12:58:13,10399,16,,,,5756.81,0
6286080,12:58:42,12:58:42,9812,17,,,,6067.07,0
6286080,12:59:23,12:59:23,10350,18,,,,6548.57,0
6286080,13:01:00,13:01:00,10293,19,,1,,7083.93,
6286090,12:44:00,12:44:00,2880,1,,,1,0,
6286090,12:45:29,12:45:29,998,2,,,,508.04,0
6286090,12:47:20,12:47:20,999,3,,,,996.09,0
6286090,12:48:15,12:48:15,1000,4,,,,1260.52,0
6286090,12:49:09,12:49:09,1001,5,,,,1557.36,0
6286090,12:50:21,12:50:21,1002,6,,,,1911.48,0
6286090,12:50:43,12:50:43,1003,7,,,,2003.28,0
6286090,12:52:05,12:52:05,1004,8,,,,2432.08,0
6286090,12:53:00,12:53:00,1005,9,,,,2719.97,
6286090,12:53:26,12:53:26,1006,10,,,,3051.79,0
6286090,12:54:15,12:54:15,10305,11,,,,3655.17,0
6286090,12:54:55,12:54:55,9562,12,,,,4106.11,0
6286090,12:55:58,12:55:58,9802,13,,,,4833.35,0
6286090,12:56:23,12:56:23,9810,14,,,,5141.26,0
6286090,12:57:57,12:57:57,9131,15,,,,5550.46,0
6286090,12:58:13,12:58:13,10399,16,,,,5756.81,0
6286090,12:58:42,12:58:42,9812,17,,,,6067.07,0
6286090,12:59:23,12:59:23,10350,18,,,,6548.57,0
6286090,13:01:00,13:01:00,10293,19,,1,,7083.93,
6539070,17:47:00,17:47:00,2880,1,,,1,0,
6539070,17:48:29,17:48:29,998,2,,,,508.04,0
6539070,17:50:20,17:50:20,999,3,,,,996.09,0
6539070,17:51:15,17:51:15,1000,4,,,,1260.52,0
6539070,17:52:09,17:52:09,1001,5,,,,1557.36,0
6539070,17:53:21,17:53:21,1002,6,,,,1911.48,0
6539070,17:53:43,17:53:43,1003,7,,,,2003.28,0
6539070,17:55:05,17:55:05,1004,8,,,,2432.08,0
6539070,17:56:00,17:56:00,1005,9,,,,2719.97,
6539070,17:56:26,17:56:26,1006,10,,,,3051.79,0
6539070,17:57:15,17:57:15,10305,11,,,,3655.17,0
6539070,17:57:55,17:57:55,9562,12,,,,4106.11,0
6539070,17:58:58,17:58:58,9802,13,,,,4833.35,0
6539070,17:59:23,17:59:23,9810,14,,,,5141.26,0
6539070,18:00:57,18:00:57,9131,15,,,,5550.46,0
6539070,18:01:13,18:01:13,10399,16,,,,5756.81,0
6539070,18:01:42,18:01:42,9812,17,,,,6067.07,0
6539070,18:02:23,18:02:23,10350,18,,,,6548.57,0
6539070,18:04:00,18:04:00,10293,19,,1,,7083.93,
6739070,09:47:00,09:47:00,2880,1,,,1,0,
6739070,09:48:19,09:48:19,998,2,,,,508.04,0
6739070,09:49:58,09:49:58,999,3,,,,996.09,0
6739070,09:50:46,09:50:46,1000,4,,,,1260.52,0
6739070,09:51:35,09:51:35,1001,5,,,,1557.36,0
6739070,09:52:39,09:52:39,1002,6,,,,1911.48,0
6739070,09:52:58,09:52:58,1003,7,,,,2003.28,0
6739070,09:54:11,09:54:11,1004,8,,,,2432.08,0
6739070,09:55:00,09:55:00,1005,9,,,,2719.97,
6739070,09:55:26,09:55:26,1006,10,,,,3051.79,0
6739070,09:56:15,09:56:15,10305,11,,,,3655.17,0
6739070,09:56:55,09:56:55,9562,12,,,,4106.11,0
6739070,09:57:58,09:57:58,9802,13,,,,4833.35,0
6739070,09:58:23,09:58:23,9810,14,,,,5141.26,0
6739070,09:59:57,09:59:57,9131,15,,,,5550.46,0
6739070,10:00:13,10:00:13,10399,16,,,,5756.81,0
6739070,10:00:42,10:00:42,9812,17,,,,6067.07,0
6739070,10:01:23,10:01:23,10350,18,,,,6548.57,0
6739070,10:03:00,10:03:00,10293,19,,1,,7083.93,
7315020,16:07:00,16:07:00,9943,1,,,1,0,
7315020,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315020,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315020,16:21:00,16:21:00,9487,4,,,,6439.51,
7315020,16:31:00,16:31:00,3344,5,,,,11709.7,
7315020,16:35:00,16:35:00,657,6,,,,15906.49,
7315020,16:41:00,16:41:00,2723,7,,,,20664.93,
7315020,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315020,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315020,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315020,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315020,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315020,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315020,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315020,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315020,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315020,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315020,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315020,16:51:00,16:51:00,1005,19,,,,24203.84,
7315020,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315020,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315020,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315020,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315020,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315020,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315020,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315020,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315020,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315020,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315030,16:07:00,16:07:00,9943,1,,,1,0,
7315030,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315030,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315030,16:21:00,16:21:00,9487,4,,,,6439.51,
7315030,16:31:00,16:31:00,3344,5,,,,11709.7,
7315030,16:35:00,16:35:00,657,6,,,,15906.49,
7315030,16:41:00,16:41:00,2723,7,,,,20664.93,
7315030,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315030,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315030,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315030,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315030,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315030,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315030,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315030,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315030,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315030,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315030,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315030,16:51:00,16:51:00,1005,19,,,,24203.84,
7315030,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315030,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315030,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315030,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315030,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315030,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315030,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315030,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315030,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315030,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315040,16:07:00,16:07:00,9943,1,,,1,0,
7315040,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315040,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315040,16:21:00,16:21:00,9487,4,,,,6439.51,
7315040,16:31:00,16:31:00,3344,5,,,,11709.7,
7315040,16:35:00,16:35:00,657,6,,,,15906.49,
7315040,16:41:00,16:41:00,2723,7,,,,20664.93,
7315040,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315040,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315040,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315040,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315040,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315040,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315040,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315040,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315040,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315040,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315040,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315040,16:51:00,16:51:00,1005,19,,,,24203.84,
7315040,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315040,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315040,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315040,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315040,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315040,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315040,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315040,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315040,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315040,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315050,16:07:00,16:07:00,9943,1,,,1,0,
7315050,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315050,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315050,16:21:00,16:21:00,9487,4,,,,6439.51,
7315050,16:31:00,16:31:00,3344,5,,,,11709.7,
7315050,16:35:00,16:35:00,657,6,,,,15906.49,
7315050,16:41:00,16:41:00,2723,7,,,,20664.93,
7315050,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315050,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315050,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315050,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315050,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315050,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315050,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315050,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315050,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315050,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315050,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315050,16:51:00,16:51:00,1005,19,,,,24203.84,
7315050,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315050,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315050,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315050,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315050,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315050,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315050,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315050,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315050,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315050,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315060,16:07:00,16:07:00,9943,1,,,1,0,
7315060,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315060,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315060,16:21:00,16:21:00,9487,4,,,,6439.51,
7315060,16:31:00,16:31:00,3344,5,,,,11709.7,
7315060,16:35:00,16:35:00,657,6,,,,15906.49,
7315060,16:41:00,16:41:00,2723,7,,,,20664.93,
7315060,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315060,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315060,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315060,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315060,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315060,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315060,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315060,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315060,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315060,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315060,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315060,16:51:00,16:51:00,1005,19,,,,24203.84,
7315060,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315060,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315060,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315060,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315060,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315060,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315060,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315060,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315060,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315060,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315100,16:07:00,16:07:00,9943,1,,,1,0,
7315100,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315100,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315100,16:21:00,16:21:00,9487,4,,,,6439.51,
7315100,16:31:00,16:31:00,3344,5,,,,11709.7,
7315100,16:35:00,16:35:00,657,6,,,,15906.49,
7315100,16:41:00,16:41:00,2723,7,,,,20664.93,
7315100,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315100,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315100,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315100,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315100,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315100,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315100,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315100,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315100,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315100,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315100,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315100,16:51:00,16:51:00,1005,19,,,,24203.84,
7315100,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315100,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315100,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315100,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315100,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315100,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315100,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315100,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315100,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315100,17:02:00,17:02:00,10293,29,,1,,28567.8,
7315110,16:07:00,16:07:00,9943,1,,,1,0,
7315110,16:11:22,16:11:22,2127,2,,,,1866.95,0
7315110,16:12:40,16:12:40,3836,3,,,,2542.47,0
7315110,16:21:00,16:21:00,9487,4,,,,6439.51,
7315110,16:31:00,16:31:00,3344,5,,,,11709.7,
7315110,16:35:00,16:35:00,657,6,,,,15906.49,
7315110,16:41:00,16:41:00,2723,7,,,,20664.93,
7315110,16:42:09,16:42:09,2724,8,,,,21121.77,0
7315110,16:42:54,16:42:54,2725,9,,,,21368.55,0
7315110,16:43:35,16:43:35,2726,10,,,,21582.54,0
7315110,16:44:21,16:44:21,2727,11,,,,21835.08,0
7315110,16:45:15,16:45:15,2728,12,,,,22147.6,0
7315110,16:45:58,16:45:58,2730,13,,,,22412.68,0
7315110,16:46:50,16:46:50,1000,14,,,,22744.39,0
7315110,16:47:38,16:47:38,1001,15,,,,23041.23,0
7315110,16:48:41,16:48:41,1002,16,,,,23395.35,0
7315110,16:49:00,16:49:00,1003,17,,,,23487.15,0
7315110,16:50:12,16:50:12,1004,18,,,,23915.95,0
7315110,16:51:00,16:51:00,1005,19,,,,24203.84,
7315110,16:51:36,16:51:36,1006,20,,,,24535.66,0
7315110,16:52:44,16:52:44,10305,21,,,,25139.04,0
7315110,16:53:38,16:53:38,9562,22,,,,25589.98,0
7315110,16:55:05,16:55:05,9802,23,,,,26317.22,0
7315110,16:55:40,16:55:40,9810,24,,,,26625.13,0
7315110,16:57:48,16:57:48,9131,25,,,,27034.33,0
7315110,16:58:11,16:58:11,10399,26,,,,27240.68,0
7315110,16:58:50,16:58:50,9812,27,,,,27550.94,0
7315110,16:59:46,16:59:46,10350,28,,,,28032.44,0
7315110,17:02:00,17:02:00,10293,29,,1,,28567.8,
7323020,07:38:00,07:38:00,2880,1,,,1,0,
7323020,07:39:09,07:39:09,998,2,,,,508.04,0
7323020,07:40:36,07:40:36,999,3,,,,996.09,0
7323020,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323020,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323020,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323020,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323020,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323020,07:45:00,07:45:00,1005,9,,,,2719.97,
7323020,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323020,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323020,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323020,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323020,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323020,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323020,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323020,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323020,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323020,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323030,07:38:00,07:38:00,2880,1,,,1,0,
7323030,07:39:09,07:39:09,998,2,,,,508.04,0
7323030,07:40:36,07:40:36,999,3,,,,996.09,0
7323030,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323030,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323030,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323030,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323030,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323030,07:45:00,07:45:00,1005,9,,,,2719.97,
7323030,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323030,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323030,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323030,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323030,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323030,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323030,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323030,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323030,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323030,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323040,07:38:00,07:38:00,2880,1,,,1,0,
7323040,07:39:09,07:39:09,998,2,,,,508.04,0
7323040,07:40:36,07:40:36,999,3,,,,996.09,0
7323040,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323040,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323040,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323040,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323040,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323040,07:45:00,07:45:00,1005,9,,,,2719.97,
7323040,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323040,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323040,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323040,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323040,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323040,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323040,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323040,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323040,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323040,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323050,07:38:00,07:38:00,2880,1,,,1,0,
7323050,07:39:09,07:39:09,998,2,,,,508.04,0
7323050,07:40:36,07:40:36,999,3,,,,996.09,0
7323050,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323050,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323050,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323050,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323050,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323050,07:45:00,07:45:00,1005,9,,,,2719.97,
7323050,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323050,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323050,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323050,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323050,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323050,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323050,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323050,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323050,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323050,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323060,07:38:00,07:38:00,2880,1,,,1,0,
7323060,07:39:09,07:39:09,998,2,,,,508.04,0
7323060,07:40:36,07:40:36,999,3,,,,996.09,0
7323060,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323060,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323060,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323060,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323060,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323060,07:45:00,07:45:00,1005,9,,,,2719.97,
7323060,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323060,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323060,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323060,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323060,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323060,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323060,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323060,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323060,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323060,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323100,07:38:00,07:38:00,2880,1,,,1,0,
7323100,07:39:09,07:39:09,998,2,,,,508.04,0
7323100,07:40:36,07:40:36,999,3,,,,996.09,0
7323100,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323100,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323100,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323100,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323100,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323100,07:45:00,07:45:00,1005,9,,,,2719.97,
7323100,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323100,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323100,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323100,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323100,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323100,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323100,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323100,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323100,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323100,07:54:00,07:54:00,10293,19,,1,,7083.93,
7323110,07:38:00,07:38:00,2880,1,,,1,0,
7323110,07:39:09,07:39:09,998,2,,,,508.04,0
7323110,07:40:36,07:40:36,999,3,,,,996.09,0
7323110,07:41:18,07:41:18,1000,4,,,,1260.52,0
7323110,07:42:00,07:42:00,1001,5,,,,1557.36,0
7323110,07:42:56,07:42:56,1002,6,,,,1911.48,0
7323110,07:43:14,07:43:14,1003,7,,,,2003.28,0
7323110,07:44:17,07:44:17,1004,8,,,,2432.08,0
7323110,07:45:00,07:45:00,1005,9,,,,2719.97,
7323110,07:45:29,07:45:29,1006,10,,,,3051.79,0
7323110,07:46:25,07:46:25,10305,11,,,,3655.17,0
7323110,07:47:10,07:47:10,9562,12,,,,4106.11,0
7323110,07:48:20,07:48:20,9802,13,,,,4833.35,0
7323110,07:48:49,07:48:49,9810,14,,,,5141.26,0
7323110,07:50:34,07:50:34,9131,15,,,,5550.46,0
7323110,07:50:52,07:50:52,10399,16,,,,5756.81,0
7323110,07:51:25,07:51:25,9812,17,,,,6067.07,0
7323110,07:52:11,07:52:11,10350,18,,,,6548.57,0
7323110,07:54:00,07:54:00,10293,19,,1,,7083.93,
767020,13:38:00,13:38:00,2880,1,,,1,0,
767020,13:39:19,13:39:19,998,2,,,,508.04,0
767020,13:40:58,13:40:58,999,3,,,,996.09,0
767020,13:41:46,13:41:46,1000,4,,,,1260.52,0
767020,13:42:35,13:42:35,1001,5,,,,1557.36,0
767020,13:43:39,13:43:39,1002,6,,,,1911.48,0
767020,13:43:58,13:43:58,1003,7,,,,2003.28,0
767020,13:45:11,13:45:11,1004,8,,,,2432.08,0
767020,13:46:00,13:46:00,1005,9,,,,2719.97,
767020,13:46:29,13:46:29,1006,10,,,,3051.79,0
767020,13:47:25,13:47:25,10305,11,,,,3655.17,0
767020,13:48:10,13:48:10,9562,12,,,,4106.11,0
767020,13:49:20,13:49:20,9802,13,,,,4833.35,0
767020,13:49:49,13:49:49,9810,14,,,,5141.26,0
767020,13:51:34,13:51:34,9131,15,,,,5550.46,0
767020,13:51:52,13:51:52,10399,16,,,,5756.81,0
767020,13:52:25,13:52:25,9812,17,,,,6067.07,0
767020,13:53:11,13:53:11,10350,18,,,,6548.57,0
767020,13:55:00,13:55:00,10293,19,,1,,7083.93,
767030,13:38:00,13:38:00,2880,1,,,1,0,
767030,13:39:19,13:39:19,998,2,,,,508.04,0
767030,13:40:58,13:40:58,999,3,,,,996.09,0
767030,13:41:46,13:41:46,1000,4,,,,1260.52,0
767030,13:42:35,13:42:35,1001,5,,,,1557.36,0
767030,13:43:39,13:43:39,1002,6,,,,1911.48,0
767030,13:43:58,13:43:58,1003,7,,,,2003.28,0
767030,13:45:11,13:45:11,1004,8,,,,2432.08,0
767030,13:46:00,13:46:00,1005,9,,,,2719.97,
767030,13:46:29,13:46:29,1006,10,,,,3051.79,0
767030,13:47:25,13:47:25,10305,11,,,,3655.17,0
767030,13:48:10,13:48:10,9562,12,,,,4106.11,0
767030,13:49:20,13:49:20,9802,13,,,,4833.35,0
767030,13:49:49,13:49:49,9810,14,,,,5141.26,0
767030,13:51:34,13:51:34,9131,15,,,,5550.46,0
767030,13:51:52,13:51:52,10399,16,,,,5756.81,0
767030,13:52:25,13:52:25,9812,17,,,,6067.07,0
767030,13:53:11,13:53:11,10350,18,,,,6548.57,0
767030,13:55:00,13:55:00,10293,19,,1,,7083.93,
767040,13:38:00,13:38:00,2880,1,,,1,0,
767040,13:39:19,13:39:19,998,2,,,,508.04,0
767040,13:40:58,13:40:58,999,3,,,,996.09,0
767040,13:41:46,13:41:46,1000,4,,,,1260.52,0
767040,13:42:35,13:42:35,1001,5,,,,1557.36,0
767040,13:43:39,13:43:39,1002,6,,,,1911.48,0
767040,13:43:58,13:43:58,1003,7,,,,2003.28,0
767040,13:45:11,13:45:11,1004,8,,,,2432.08,0
767040,13:46:00,13:46:00,1005,9,,,,2719.97,
767040,13:46:29,13:46:29,1006,10,,,,3051.79,0
767040,13:47:25,13:47:25,10305,11,,,,3655.17,0
767040,13:48:10,13:48:10,9562,12,,,,4106.11,0
767040,13:49:20,13:49:20,9802,13,,,,4833.35,0
767040,13:49:49,13:49:49,9810,14,,,,5141.26,0
767040,13:51:34,13:51:34,9131,15,,,,5550.46,0
767040,13:51:52,13:51:52,10399,16,,,,5756.81,0
767040,13:52:25,13:52:25,9812,17,,,,6067.07,0
767040,13:53:11,13:53:11,10350,18,,,,6548.57,0
767040,13:55:00,13:55:00,10293,19,,1,,7083.93,
767050,13:38:00,13:38:00,2880,1,,,1,0,
767050,13:39:19,13:39:19,998,2,,,,508.04,0
767050,13:40:58,13:40:58,999,3,,,,996.09,0
767050,13:41:46,13:41:46,1000,4,,,,1260.52,0
767050,13:42:35,13:42:35,1001,5,,,,1557.36,0
767050,13:43:39,13:43:39,1002,6,,,,1911.48,0
767050,13:43:58,13:43:58,1003,7,,,,2003.28,0
767050,13:45:11,13:45:11,1004,8,,,,2432.08,0
767050,13:46:00,13:46:00,1005,9,,,,2719.97,
767050,13:46:29,13:46:29,1006,10,,,,3051.79,0
767050,13:47:25,13:47:25,10305,11,,,,3655.17,0
767050,13:48:10,13:48:10,9562,12,,,,4106.11,0
767050,13:49:20,13:49:20,9802,13,,,,4833.35,0
767050,13:49:49,13:49:49,9810,14,,,,5141.26,0
767050,13:51:34,13:51:34,9131,15,,,,5550.46,0
767050,13:51:52,13:51:52,10399,16,,,,5756.81,0
767050,13:52:25,13:52:25,9812,17,,,,6067.07,0
767050,13:53:11,13:53:11,10350,18,,,,6548.57,0
767050,13:55:00,13:55:00,10293,19,,1,,7083.93,
767060,13:38:00,13:38:00,2880,1,,,1,0,
767060,13:39:19,13:39:19,998,2,,,,508.04,0
767060,13:40:58,13:40:58,999,3,,,,996.09,0
767060,13:41:46,13:41:46,1000,4,,,,1260.52,0
767060,13:42:35,13:42:35,1001,5,,,,1557.36,0
767060,13:43:39,13:43:39,1002,6,,,,1911.48,0
767060,13:43:58,13:43:58,1003,7,,,,2003.28,0
767060,13:45:11,13:45:11,1004,8,,,,2432.08,0
767060,13:46:00,13:46:00,1005,9,,,,2719.97,
767060,13:46:29,13:46:29,1006,10,,,,3051.79,0
767060,13:47:25,13:47:25,10305,11,,,,3655.17,0
767060,13:48:10,13:48:10,9562,12,,,,4106.11,0
767060,13:49:20,13:49:20,9802,13,,,,4833.35,0
767060,13:49:49,13:49:49,9810,14,,,,5141.26,0
767060,13:51:34,13:51:34,9131,15,,,,5550.46,0
767060,13:51:52,13:51:52,10399,16,,,,5756.81,0
767060,13:52:25,13:52:25,9812,17,,,,6067.07,0
767060,13:53:11,13:53:11,10350,18,,,,6548.57,0
767060,13:55:00,13:55:00,10293,19,,1,,7083.93,
767100,13:38:00,13:38:00,2880,1,,,1,0,
767100,13:39:19,13:39:19,998,2,,,,508.04,0
767100,13:40:58,13:40:58,999,3,,,,996.09,0
767100,13:41:46,13:41:46,1000,4,,,,1260.52,0
767100,13:42:35,13:42:35,1001,5,,,,1557.36,0
767100,13:43:39,13:43:39,1002,6,,,,1911.48,0
767100,13:43:58,13:43:58,1003,7,,,,2003.28,0
767100,13:45:11,13:45:11,1004,8,,,,2432.08,0
767100,13:46:00,13:46:00,1005,9,,,,2719.97,
767100,13:46:29,13:46:29,1006,10,,,,3051.79,0
767100,13:47:25,13:47:25,10305,11,,,,3655.17,0
767100,13:48:10,13:48:10,9562,12,,,,4106.11,0
767100,13:49:20,13:49:20,9802,13,,,,4833.35,0
767100,13:49:49,13:49:49,9810,14,,,,5141.26,0
767100,13:51:34,13:51:34,9131,15,,,,5550.46,0
767100,13:51:52,13:51:52,10399,16,,,,5756.81,0
767100,13:52:25,13:52:25,9812,17,,,,6067.07,0
767100,13:53:11,13:53:11,10350,18,,,,6548.57,0
767100,13:55:00,13:55:00,10293,19,,1,,7083.93,
767110,13:38:00,13:38:00,2880,1,,,1,0,
767110,13:39:19,13:39:19,998,2,,,,508.04,0
767110,13:40:58,13:40:58,999,3,,,,996.09,0
767110,13:41:46,13:41:46,1000,4,,,,1260.52,0
767110,13:42:35,13:42:35,1001,5,,,,1557.36,0
767110,13:43:39,13:43:39,1002,6,,,,1911.48,0
767110,13:43:58,13:43:58,1003,7,,,,2003.28,0
767110,13:45:11,13:45:11,1004,8,,,,2432.08,0
767110,13:46:00,13:46:00,1005,9,,,,2719.97,
767110,13:46:29,13:46:29,1006,10,,,,3051.79,0
767110,13:47:25,13:47:25,10305,11,,,,3655.17,0
767110,13:48:10,13:48:10,9562,12,,,,4106.11,0
767110,13:49:20,13:49:20,9802,13,,,,4833.35,0
767110,13:49:49,13:49:49,9810,14,,,,5141.26,0
767110,13:51:34,13:51:34,9131,15,,,,5550.46,0
767110,13:51:52,13:51:52,10399,16,,,,5756.81,0
767110,13:52:25,13:52:25,9812,17,,,,6067.07,0
767110,13:53:11,13:53:11,10350,18,,,,6548.57,0
767110,13:55:00,13:55:00,10293,19,,1,,7083.93,
7892070,13:47:00,13:47:00,2880,1,,,1,0,
7892070,13:48:29,13:48:29,998,2,,,,508.04,0
7892070,13:50:20,13:50:20,999,3,,,,996.09,0
7892070,13:51:15,13:51:15,1000,4,,,,1260.52,0
7892070,13:52:09,13:52:09,1001,5,,,,1557.36,0
7892070,13:53:21,13:53:21,1002,6,,,,1911.48,0
7892070,13:53:43,13:53:43,1003,7,,,,2003.28,0
7892070,13:55:05,13:55:05,1004,8,,,,2432.08,0
7892070,13:56:00,13:56:00,1005,9,,,,2719.97,
7892070,13:56:26,13:56:26,1006,10,,,,3051.79,0
7892070,13:57:15,13:57:15,10305,11,,,,3655.17,0
7892070,13:57:55,13:57:55,9562,12,,,,4106.11,0
7892070,13:58:58,13:58:58,9802,13,,,,4833.35,0
7892070,13:59:23,13:59:23,9810,14,,,,5141.26,0
7892070,14:00:57,14:00:57,9131,15,,,,5550.46,0
7892070,14:01:13,14:01:13,10399,16,,,,5756.81,0
7892070,14:01:42,14:01:42,9812,17,,,,6067.07,0
7892070,14:02:23,14:02:23,10350,18,,,,6548.57,0
7892070,14:04:00,14:04:00,10293,19,,1,,7083.93,
7966080,13:14:00,13:14:00,2880,1,,,1,0,
7966080,13:15:29,13:15:29,998,2,,,,508.04,0
7966080,13:17:20,13:17:20,999,3,,,,996.09,0
7966080,13:18:15,13:18:15,1000,4,,,,1260.52,0
7966080,13:19:09,13:19:09,1001,5,,,,1557.36,0
7966080,13:20:21,13:20:21,1002,6,,,,1911.48,0
7966080,13:20:43,13:20:43,1003,7,,,,2003.28,0
7966080,13:22:05,13:22:05,1004,8,,,,2432.08,0
7966080,13:23:00,13:23:00,1005,9,,,,2719.97,
7966080,13:23:26,13:23:26,1006,10,,,,3051.79,0
7966080,13:24:15,13:24:15,10305,11,,,,3655.17,0
7966080,13:24:55,13:24:55,9562,12,,,,4106.11,0
7966080,13:25:58,13:25:58,9802,13,,,,4833.35,0
7966080,13:26:23,13:26:23,9810,14,,,,5141.26,0
7966080,13:27:57,13:27:57,9131,15,,,,5550.46,0
7966080,13:28:13,13:28:13,10399,16,,,,5756.81,0
7966080,13:28:42,13:28:42,9812,17,,,,6067.07,0
7966080,13:29:23,13:29:23,10350,18,,,,6548.57,0
7966080,13:31:00,13:31:00,10293,19,,1,,7083.93,
7966090,13:14:00,13:14:00,2880,1,,,1,0,
7966090,13:15:29,13:15:29,998,2,,,,508.04,0
7966090,13:17:20,13:17:20,999,3,,,,996.09,0
7966090,13:18:15,13:18:15,1000,4,,,,1260.52,0
7966090,13:19:09,13:19:09,1001,5,,,,1557.36,0
7966090,13:20:21,13:20:21,1002,6,,,,1911.48,0
7966090,13:20:43,13:20:43,1003,7,,,,2003.28,0
7966090,13:22:05,13:22:05,1004,8,,,,2432.08,0
7966090,13:23:00,13:23:00,1005,9,,,,2719.97,
7966090,13:23:26,13:23:26,1006,10,,,,3051.79,0
7966090,13:24:15,13:24:15,10305,11,,,,3655.17,0
7966090,13:24:55,13:24:55,9562,12,,,,4106.11,0
7966090,13:25:58,13:25:58,9802,13,,,,4833.35,0
7966090,13:26:23,13:26:23,9810,14,,,,5141.26,0
7966090,13:27:57,13:27:57,9131,15,,,,5550.46,0
7966090,13:28:13,13:28:13,10399,16,,,,5756.81,0
7966090,13:28:42,13:28:42,9812,17,,,,6067.07,0
7966090,13:29:23,13:29:23,10350,18,,,,6548.57,0
7966090,13:31:00,13:31:00,10293,19,,1,,7083.93,
8126070,14:47:00,14:47:00,2880,1,,,1,0,
8126070,14:48:29,14:48:29,998,2,,,,508.04,0
8126070,14:50:20,14:50:20,999,3,,,,996.09,0
8126070,14:51:15,14:51:15,1000,4,,,,1260.52,0
8126070,14:52:09,14:52:09,1001,5,,,,1557.36,0
8126070,14:53:21,14:53:21,1002,6,,,,1911.48,0
8126070,14:53:43,14:53:43,1003,7,,,,2003.28,0
8126070,14:55:05,14:55:05,1004,8,,,,2432.08,0
8126070,14:56:00,14:56:00,1005,9,,,,2719.97,
8126070,14:56:26,14:56:26,1006,10,,,,3051.79,0
8126070,14:57:15,14:57:15,10305,11,,,,3655.17,0
8126070,14:57:55,14:57:55,9562,12,,,,4106.11,0
8126070,14:58:58,14:58:58,9802,13,,,,4833.35,0
8126070,14:59:23,14:59:23,9810,14,,,,5141.26,0
8126070,15:00:57,15:00:57,9131,15,,,,5550.46,0
8126070,15:01:13,15:01:13,10399,16,,,,5756.81,0
8126070,15:01:42,15:01:42,9812,17,,,,6067.07,0
8126070,15:02:23,15:02:23,10350,18,,,,6548.57,0
8126070,15:04:00,15:04:00,10293,19,,1,,7083.93,
8288020,17:34:00,17:34:00,9943,1,,,1,0,
8288020,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288020,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288020,17:50:00,17:50:00,9487,4,,,,6439.51,
8288020,18:00:00,18:00:00,3344,5,,,,11709.7,
8288020,18:05:00,18:05:00,657,6,,,,15906.49,
8288020,18:11:00,18:11:00,2723,7,,,,20664.93,
8288020,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288020,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288020,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288020,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288020,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288020,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288020,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288020,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288020,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288020,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288020,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288020,18:21:00,18:21:00,1005,19,,,,24203.84,
8288020,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288020,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288020,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288020,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288020,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288020,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288020,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288020,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288020,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288020,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288030,17:34:00,17:34:00,9943,1,,,1,0,
8288030,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288030,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288030,17:50:00,17:50:00,9487,4,,,,6439.51,
8288030,18:00:00,18:00:00,3344,5,,,,11709.7,
8288030,18:05:00,18:05:00,657,6,,,,15906.49,
8288030,18:11:00,18:11:00,2723,7,,,,20664.93,
8288030,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288030,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288030,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288030,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288030,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288030,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288030,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288030,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288030,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288030,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288030,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288030,18:21:00,18:21:00,1005,19,,,,24203.84,
8288030,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288030,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288030,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288030,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288030,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288030,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288030,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288030,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288030,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288030,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288040,17:34:00,17:34:00,9943,1,,,1,0,
8288040,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288040,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288040,17:50:00,17:50:00,9487,4,,,,6439.51,
8288040,18:00:00,18:00:00,3344,5,,,,11709.7,
8288040,18:05:00,18:05:00,657,6,,,,15906.49,
8288040,18:11:00,18:11:00,2723,7,,,,20664.93,
8288040,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288040,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288040,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288040,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288040,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288040,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288040,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288040,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288040,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288040,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288040,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288040,18:21:00,18:21:00,1005,19,,,,24203.84,
8288040,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288040,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288040,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288040,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288040,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288040,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288040,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288040,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288040,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288040,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288050,17:34:00,17:34:00,9943,1,,,1,0,
8288050,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288050,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288050,17:50:00,17:50:00,9487,4,,,,6439.51,
8288050,18:00:00,18:00:00,3344,5,,,,11709.7,
8288050,18:05:00,18:05:00,657,6,,,,15906.49,
8288050,18:11:00,18:11:00,2723,7,,,,20664.93,
8288050,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288050,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288050,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288050,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288050,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288050,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288050,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288050,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288050,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288050,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288050,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288050,18:21:00,18:21:00,1005,19,,,,24203.84,
8288050,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288050,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288050,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288050,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288050,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288050,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288050,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288050,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288050,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288050,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288060,17:34:00,17:34:00,9943,1,,,1,0,
8288060,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288060,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288060,17:50:00,17:50:00,9487,4,,,,6439.51,
8288060,18:00:00,18:00:00,3344,5,,,,11709.7,
8288060,18:05:00,18:05:00,657,6,,,,15906.49,
8288060,18:11:00,18:11:00,2723,7,,,,20664.93,
8288060,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288060,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288060,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288060,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288060,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288060,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288060,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288060,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288060,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288060,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288060,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288060,18:21:00,18:21:00,1005,19,,,,24203.84,
8288060,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288060,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288060,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288060,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288060,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288060,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288060,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288060,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288060,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288060,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288100,17:34:00,17:34:00,9943,1,,,1,0,
8288100,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288100,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288100,17:50:00,17:50:00,9487,4,,,,6439.51,
8288100,18:00:00,18:00:00,3344,5,,,,11709.7,
8288100,18:05:00,18:05:00,657,6,,,,15906.49,
8288100,18:11:00,18:11:00,2723,7,,,,20664.93,
8288100,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288100,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288100,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288100,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288100,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288100,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288100,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288100,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288100,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288100,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288100,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288100,18:21:00,18:21:00,1005,19,,,,24203.84,
8288100,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288100,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288100,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288100,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288100,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288100,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288100,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288100,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288100,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288100,18:31:00,18:31:00,10293,29,,1,,28567.8,
8288110,17:34:00,17:34:00,9943,1,,,1,0,
8288110,17:39:00,17:39:00,2127,2,,,,1866.95,0
8288110,17:40:29,17:40:29,3836,3,,,,2542.47,0
8288110,17:50:00,17:50:00,9487,4,,,,6439.51,
8288110,18:00:00,18:00:00,3344,5,,,,11709.7,
8288110,18:05:00,18:05:00,657,6,,,,15906.49,
8288110,18:11:00,18:11:00,2723,7,,,,20664.93,
8288110,18:12:09,18:12:09,2724,8,,,,21121.77,0
8288110,18:12:54,18:12:54,2725,9,,,,21368.55,0
8288110,18:13:35,18:13:35,2726,10,,,,21582.54,0
8288110,18:14:21,18:14:21,2727,11,,,,21835.08,0
8288110,18:15:15,18:15:15,2728,12,,,,22147.6,0
8288110,18:15:58,18:15:58,2730,13,,,,22412.68,0
8288110,18:16:50,18:16:50,1000,14,,,,22744.39,0
8288110,18:17:38,18:17:38,1001,15,,,,23041.23,0
8288110,18:18:41,18:18:41,1002,16,,,,23395.35,0
8288110,18:19:00,18:19:00,1003,17,,,,23487.15,0
8288110,18:20:12,18:20:12,1004,18,,,,23915.95,0
8288110,18:21:00,18:21:00,1005,19,,,,24203.84,
8288110,18:21:33,18:21:33,1006,20,,,,24535.66,0
8288110,18:22:34,18:22:34,10305,21,,,,25139.04,0
8288110,18:23:24,18:23:24,9562,22,,,,25589.98,0
8288110,18:24:42,18:24:42,9802,23,,,,26317.22,0
8288110,18:25:14,18:25:14,9810,24,,,,26625.13,0
8288110,18:27:11,18:27:11,9131,25,,,,27034.33,0
8288110,18:27:32,18:27:32,10399,26,,,,27240.68,0
8288110,18:28:07,18:28:07,9812,27,,,,27550.94,0
8288110,18:28:58,18:28:58,10350,28,,,,28032.44,0
8288110,18:31:00,18:31:00,10293,29,,1,,28567.8,
8782010,14:14:00,14:14:00,2880,1,,,1,0,
8782010,14:15:29,14:15:29,998,2,,,,508.04,0
8782010,14:17:20,14:17:20,999,3,,,,996.09,0
8782010,14:18:15,14:18:15,1000,4,,,,1260.52,0
8782010,14:19:09,14:19:09,1001,5,,,,1557.36,0
8782010,14:20:21,14:20:21,1002,6,,,,1911.48,0
8782010,14:20:43,14:20:43,1003,7,,,,2003.28,0
8782010,14:22:05,14:22:05,1004,8,,,,2432.08,0
8782010,14:23:00,14:23:00,1005,9,,,,2719.97,
8782010,14:23:26,14:23:26,1006,10,,,,3051.79,0
8782010,14:24:15,14:24:15,10305,11,,,,3655.17,0
8782010,14:24:55,14:24:55,9562,12,,,,4106.11,0
8782010,14:25:58,14:25:58,9802,13,,,,4833.35,0
8782010,14:26:23,14:26:23,9810,14,,,,5141.26,0
8782010,14:27:57,14:27:57,9131,15,,,,5550.46,0
8782010,14:28:13,14:28:13,10399,16,,,,5756.81,0
8782010,14:28:42,14:28:42,9812,17,,,,6067.07,0
8782010,14:29:23,14:29:23,10350,18,,,,6548.57,0
8782010,14:31:00,14:31:00,10293,19,,1,,7083.93,
8782120,14:14:00,14:14:00,2880,1,,,1,0,
8782120,14:15:29,14:15:29,998,2,,,,508.04,0
8782120,14:17:20,14:17:20,999,3,,,,996.09,0
8782120,14:18:15,14:18:15,1000,4,,,,1260.52,0
8782120,14:19:09,14:19:09,1001,5,,,,1557.36,0
8782120,14:20:21,14:20:21,1002,6,,,,1911.48,0
8782120,14:20:43,14:20:43,1003,7,,,,2003.28,0
8782120,14:22:05,14:22:05,1004,8,,,,2432.08,0
8782120,14:23:00,14:23:00,1005,9,,,,2719.97,
8782120,14:23:26,14:23:26,1006,10,,,,3051.79,0
8782120,14:24:15,14:24:15,10305,11,,,,3655.17,0
8782120,14:24:55,14:24:55,9562,12,,,,4106.11,0
8782120,14:25:58,14:25:58,9802,13,,,,4833.35,0
8782120,14:26:23,14:26:23,9810,14,,,,5141.26,0
8782120,14:27:57,14:27:57,9131,15,,,,5550.46,0
8782120,14:28:13,14:28:13,10399,16,,,,5756.81,0
8782120,14:28:42,14:28:42,9812,17,,,,6067.07,0
8782120,14:29:23,14:29:23,10350,18,,,,6548.57,0
8782120,14:31:00,14:31:00,10293,19,,1,,7083.93,
8992020,14:08:00,14:08:00,2880,1,,,1,0,
8992020,14:09:29,14:09:29,998,2,,,,508.04,0
8992020,14:11:20,14:11:20,999,3,,,,996.09,0
8992020,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992020,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992020,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992020,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992020,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992020,14:17:00,14:17:00,1005,9,,,,2719.97,
8992020,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992020,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992020,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992020,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992020,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992020,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992020,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992020,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992020,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992020,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992030,14:08:00,14:08:00,2880,1,,,1,0,
8992030,14:09:29,14:09:29,998,2,,,,508.04,0
8992030,14:11:20,14:11:20,999,3,,,,996.09,0
8992030,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992030,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992030,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992030,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992030,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992030,14:17:00,14:17:00,1005,9,,,,2719.97,
8992030,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992030,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992030,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992030,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992030,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992030,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992030,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992030,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992030,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992030,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992040,14:08:00,14:08:00,2880,1,,,1,0,
8992040,14:09:29,14:09:29,998,2,,,,508.04,0
8992040,14:11:20,14:11:20,999,3,,,,996.09,0
8992040,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992040,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992040,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992040,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992040,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992040,14:17:00,14:17:00,1005,9,,,,2719.97,
8992040,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992040,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992040,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992040,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992040,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992040,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992040,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992040,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992040,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992040,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992050,14:08:00,14:08:00,2880,1,,,1,0,
8992050,14:09:29,14:09:29,998,2,,,,508.04,0
8992050,14:11:20,14:11:20,999,3,,,,996.09,0
8992050,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992050,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992050,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992050,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992050,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992050,14:17:00,14:17:00,1005,9,,,,2719.97,
8992050,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992050,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992050,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992050,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992050,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992050,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992050,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992050,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992050,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992050,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992060,14:08:00,14:08:00,2880,1,,,1,0,
8992060,14:09:29,14:09:29,998,2,,,,508.04,0
8992060,14:11:20,14:11:20,999,3,,,,996.09,0
8992060,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992060,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992060,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992060,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992060,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992060,14:17:00,14:17:00,1005,9,,,,2719.97,
8992060,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992060,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992060,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992060,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992060,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992060,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992060,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992060,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992060,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992060,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992100,14:08:00,14:08:00,2880,1,,,1,0,
8992100,14:09:29,14:09:29,998,2,,,,508.04,0
8992100,14:11:20,14:11:20,999,3,,,,996.09,0
8992100,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992100,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992100,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992100,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992100,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992100,14:17:00,14:17:00,1005,9,,,,2719.97,
8992100,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992100,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992100,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992100,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992100,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992100,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992100,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992100,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992100,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992100,14:26:00,14:26:00,10293,19,,1,,7083.93,
8992110,14:08:00,14:08:00,2880,1,,,1,0,
8992110,14:09:29,14:09:29,998,2,,,,508.04,0
8992110,14:11:20,14:11:20,999,3,,,,996.09,0
8992110,14:12:15,14:12:15,1000,4,,,,1260.52,0
8992110,14:13:09,14:13:09,1001,5,,,,1557.36,0
8992110,14:14:21,14:14:21,1002,6,,,,1911.48,0
8992110,14:14:43,14:14:43,1003,7,,,,2003.28,0
8992110,14:16:05,14:16:05,1004,8,,,,2432.08,0
8992110,14:17:00,14:17:00,1005,9,,,,2719.97,
8992110,14:17:29,14:17:29,1006,10,,,,3051.79,0
8992110,14:18:25,14:18:25,10305,11,,,,3655.17,0
8992110,14:19:10,14:19:10,9562,12,,,,4106.11,0
8992110,14:20:20,14:20:20,9802,13,,,,4833.35,0
8992110,14:20:49,14:20:49,9810,14,,,,5141.26,0
8992110,14:22:34,14:22:34,9131,15,,,,5550.46,0
8992110,14:22:52,14:22:52,10399,16,,,,5756.81,0
8992110,14:23:25,14:23:25,9812,17,,,,6067.07,0
8992110,14:24:11,14:24:11,10350,18,,,,6548.57,0
8992110,14:26:00,14:26:00,10293,19,,1,,7083.93,
9171070,11:17:00,11:17:00,2880,1,,,1,0,
9171070,11:18:29,11:18:29,998,2,,,,508.04,0
9171070,11:20:20,11:20:20,999,3,,,,996.09,0
9171070,11:21:15,11:21:15,1000,4,,,,1260.52,0
9171070,11:22:09,11:22:09,1001,5,,,,1557.36,0
9171070,11:23:21,11:23:21,1002,6,,,,1911.48,0
9171070,11:23:43,11:23:43,1003,7,,,,2003.28,0
9171070,11:25:05,11:25:05,1004,8,,,,2432.08,0
9171070,11:26:00,11:26:00,1005,9,,,,2719.97,
9171070,11:26:26,11:26:26,1006,10,,,,3051.79,0
9171070,11:27:15,11:27:15,10305,11,,,,3655.17,0
9171070,11:27:55,11:27:55,9562,12,,,,4106.11,0
9171070,11:28:58,11:28:58,9802,13,,,,4833.35,0
9171070,11:29:23,11:29:23,9810,14,,,,5141.26,0
9171070,11:30:57,11:30:57,9131,15,,,,5550.46,0
9171070,11:31:13,11:31:13,10399,16,,,,5756.81,0
9171070,11:31:42,11:31:42,9812,17,,,,6067.07,0
9171070,11:32:23,11:32:23,10350,18,,,,6548.57,0
9171070,11:34:00,11:34:00,10293,19,,1,,7083.93,
9444010,10:14:00,10:14:00,2880,1,,,1,0,
9444010,10:15:19,10:15:19,998,2,,,,508.04,0
9444010,10:16:58,10:16:58,999,3,,,,996.09,0
9444010,10:17:46,10:17:46,1000,4,,,,1260.52,0
9444010,10:18:35,10:18:35,1001,5,,,,1557.36,0
9444010,10:19:39,10:19:39,1002,6,,,,1911.48,0
9444010,10:19:58,10:19:58,1003,7,,,,2003.28,0
9444010,10:21:11,10:21:11,1004,8,,,,2432.08,0
9444010,10:22:00,10:22:00,1005,9,,,,2719.97,
9444010,10:22:26,10:22:26,1006,10,,,,3051.79,0
9444010,10:23:15,10:23:15,10305,11,,,,3655.17,0
9444010,10:23:55,10:23:55,9562,12,,,,4106.11,0
9444010,10:24:58,10:24:58,9802,13,,,,4833.35,0
9444010,10:25:23,10:25:23,9810,14,,,,5141.26,0
9444010,10:26:57,10:26:57,9131,15,,,,5550.46,0
9444010,10:27:13,10:27:13,10399,16,,,,5756.81,0
9444010,10:27:42,10:27:42,9812,17,,,,6067.07,0
9444010,10:28:23,10:28:23,10350,18,,,,6548.57,0
9444010,10:30:00,10:30:00,10293,19,,1,,7083.93,
9444120,10:14:00,10:14:00,2880,1,,,1,0,
9444120,10:15:19,10:15:19,998,2,,,,508.04,0
9444120,10:16:58,10:16:58,999,3,,,,996.09,0
9444120,10:17:46,10:17:46,1000,4,,,,1260.52,0
9444120,10:18:35,10:18:35,1001,5,,,,1557.36,0
9444120,10:19:39,10:19:39,1002,6,,,,1911.48,0
9444120,10:19:58,10:19:58,1003,7,,,,2003.28,0
9444120,10:21:11,10:21:11,1004,8,,,,2432.08,0
9444120,10:22:00,10:22:00,1005,9,,,,2719.97,
9444120,10:22:26,10:22:26,1006,10,,,,3051.79,0
9444120,10:23:15,10:23:15,10305,11,,,,3655.17,0
9444120,10:23:55,10:23:55,9562,12,,,,4106.11,0
9444120,10:24:58,10:24:58,9802,13,,,,4833.35,0
9444120,10:25:23,10:25:23,9810,14,,,,5141.26,0
9444120,10:26:57,10:26:57,9131,15,,,,5550.46,0
9444120,10:27:13,10:27:13,10399,16,,,,5756.81,0
9444120,10:27:42,10:27:42,9812,17,,,,6067.07,0
9444120,10:28:23,10:28:23,10350,18,,,,6548.57,0
9444120,10:30:00,10:30:00,10293,19,,1,,7083.93,
9617020,08:38:00,08:38:00,2880,1,,,1,0,
9617020,08:39:09,08:39:09,998,2,,,,508.04,0
9617020,08:40:36,08:40:36,999,3,,,,996.09,0
9617020,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617020,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617020,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617020,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617020,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617020,08:45:00,08:45:00,1005,9,,,,2719.97,
9617020,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617020,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617020,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617020,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617020,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617020,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617020,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617020,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617020,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617020,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617030,08:38:00,08:38:00,2880,1,,,1,0,
9617030,08:39:09,08:39:09,998,2,,,,508.04,0
9617030,08:40:36,08:40:36,999,3,,,,996.09,0
9617030,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617030,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617030,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617030,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617030,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617030,08:45:00,08:45:00,1005,9,,,,2719.97,
9617030,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617030,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617030,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617030,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617030,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617030,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617030,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617030,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617030,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617030,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617040,08:38:00,08:38:00,2880,1,,,1,0,
9617040,08:39:09,08:39:09,998,2,,,,508.04,0
9617040,08:40:36,08:40:36,999,3,,,,996.09,0
9617040,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617040,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617040,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617040,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617040,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617040,08:45:00,08:45:00,1005,9,,,,2719.97,
9617040,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617040,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617040,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617040,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617040,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617040,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617040,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617040,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617040,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617040,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617050,08:38:00,08:38:00,2880,1,,,1,0,
9617050,08:39:09,08:39:09,998,2,,,,508.04,0
9617050,08:40:36,08:40:36,999,3,,,,996.09,0
9617050,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617050,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617050,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617050,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617050,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617050,08:45:00,08:45:00,1005,9,,,,2719.97,
9617050,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617050,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617050,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617050,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617050,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617050,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617050,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617050,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617050,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617050,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617060,08:38:00,08:38:00,2880,1,,,1,0,
9617060,08:39:09,08:39:09,998,2,,,,508.04,0
9617060,08:40:36,08:40:36,999,3,,,,996.09,0
9617060,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617060,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617060,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617060,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617060,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617060,08:45:00,08:45:00,1005,9,,,,2719.97,
9617060,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617060,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617060,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617060,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617060,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617060,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617060,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617060,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617060,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617060,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617100,08:38:00,08:38:00,2880,1,,,1,0,
9617100,08:39:09,08:39:09,998,2,,,,508.04,0
9617100,08:40:36,08:40:36,999,3,,,,996.09,0
9617100,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617100,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617100,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617100,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617100,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617100,08:45:00,08:45:00,1005,9,,,,2719.97,
9617100,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617100,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617100,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617100,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617100,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617100,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617100,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617100,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617100,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617100,08:54:00,08:54:00,10293,19,,1,,7083.93,
9617110,08:38:00,08:38:00,2880,1,,,1,0,
9617110,08:39:09,08:39:09,998,2,,,,508.04,0
9617110,08:40:36,08:40:36,999,3,,,,996.09,0
9617110,08:41:18,08:41:18,1000,4,,,,1260.52,0
9617110,08:42:00,08:42:00,1001,5,,,,1557.36,0
9617110,08:42:56,08:42:56,1002,6,,,,1911.48,0
9617110,08:43:14,08:43:14,1003,7,,,,2003.28,0
9617110,08:44:17,08:44:17,1004,8,,,,2432.08,0
9617110,08:45:00,08:45:00,1005,9,,,,2719.97,
9617110,08:45:29,08:45:29,1006,10,,,,3051.79,0
9617110,08:46:25,08:46:25,10305,11,,,,3655.17,0
9617110,08:47:10,08:47:10,9562,12,,,,4106.11,0
9617110,08:48:20,08:48:20,9802,13,,,,4833.35,0
9617110,08:48:49,08:48:49,9810,14,,,,5141.26,0
9617110,08:50:34,08:50:34,9131,15,,,,5550.46,0
9617110,08:50:52,08:50:52,10399,16,,,,5756.81,0
9617110,08:51:25,08:51:25,9812,17,,,,6067.07,0
9617110,08:52:11,08:52:11,10350,18,,,,6548.57,0
9617110,08:54:00,08:54:00,10293,19,,1,,7083.93,
9874010,10:44:00,10:44:00,2880,1,,,1,0,
9874010,10:45:19,10:45:19,998,2,,,,508.04,0
9874010,10:46:58,10:46:58,999,3,,,,996.09,0
9874010,10:47:46,10:47:46,1000,4,,,,1260.52,0
9874010,10:48:35,10:48:35,1001,5,,,,1557.36,0
9874010,10:49:39,10:49:39,1002,6,,,,1911.48,0
9874010,10:49:58,10:49:58,1003,7,,,,2003.28,0
9874010,10:51:11,10:51:11,1004,8,,,,2432.08,0
9874010,10:52:00,10:52:00,1005,9,,,,2719.97,
9874010,10:52:26,10:52:26,1006,10,,,,3051.79,0
9874010,10:53:15,10:53:15,10305,11,,,,3655.17,0
9874010,10:53:55,10:53:55,9562,12,,,,4106.11,0
9874010,10:54:58,10:54:58,9802,13,,,,4833.35,0
9874010,10:55:23,10:55:23,9810,14,,,,5141.26,0
9874010,10:56:57,10:56:57,9131,15,,,,5550.46,0
9874010,10:57:13,10:57:13,10399,16,,,,5756.81,0
9874010,10:57:42,10:57:42,9812,17,,,,6067.07,0
9874010,10:58:23,10:58:23,10350,18,,,,6548.57,0
9874010,11:00:00,11:00:00,10293,19,,1,,7083.93,
9874120,10:44:00,10:44:00,2880,1,,,1,0,
9874120,10:45:19,10:45:19,998,2,,,,508.04,0
9874120,10:46:58,10:46:58,999,3,,,,996.09,0
9874120,10:47:46,10:47:46,1000,4,,,,1260.52,0
9874120,10:48:35,10:48:35,1001,5,,,,1557.36,0
9874120,10:49:39,10:49:39,1002,6,,,,1911.48,0
9874120,10:49:58,10:49:58,1003,7,,,,2003.28,0
9874120,10:51:11,10:51:11,1004,8,,,,2432.08,0
9874120,10:52:00,10:52:00,1005,9,,,,2719.97,
9874120,10:52:26,10:52:26,1006,10,,,,3051.79,0
9874120,10:53:15,10:53:15,10305,11,,,,3655.17,0
9874120,10:53:55,10:53:55,9562,12,,,,4106.11,0
9874120,10:54:58,10:54:58,9802,13,,,,4833.35,0
9874120,10:55:23,10:55:23,9810,14,,,,5141.26,0
9874120,10:56:57,10:56:57,9131,15,,,,5550.46,0
9874120,10:57:13,10:57:13,10399,16,,,,5756.81,0
9874120,10:57:42,10:57:42,9812,17,,,,6067.07,0
9874120,10:58:23,10:58:23,10350,18,,,,6548.57,0
9874120,11:00:00,11:00:00,10293,19,,1,,7083.93,
10479070,08:35:00,08:35:00,10293,1,,,1,0,
10479070,08:36:25,08:36:25,10685,2,,,,651.64,0
10479070,08:40:00,08:40:00,10302,3,,,,2316.36,
10479070,08:40:26,08:40:26,9799,4,,,,2613.46,0
10479070,08:40:50,08:40:50,10300,5,,,,2795.81,0
10479070,08:42:05,08:42:05,10297,6,,,,3292.23,0
10479070,08:43:00,08:43:00,10295,7,,,,3808.3,
10479070,08:44:54,08:44:54,9811,8,,,,4380.22,0
10479070,08:45:30,08:45:30,10400,9,,,,4758.03,0
10479070,08:45:46,08:45:46,10398,10,,,,4935.34,0
10479070,08:46:11,08:46:11,9800,11,,,,5242.29,0
10479070,08:46:54,08:46:54,10631,12,,,,5649.6,0
10479070,08:47:51,08:47:51,9561,13,,,,6342.68,0
10479070,08:48:27,08:48:27,10288,14,,,,6740.28,0
10479070,08:49:30,08:49:30,1136,15,,,,7381.04,0
10479070,08:50:00,08:50:00,1137,16,,,,7729.22,
10479070,08:50:34,08:50:34,1138,17,,,,7981.43,0
10479070,08:51:16,08:51:16,1139,18,,,,8229.41,0
10479070,08:51:43,08:51:43,1140,19,,,,8360.16,0
10479070,08:52:05,08:52:05,1141,20,,,,8487.35,0
10479070,08:53:08,08:53:08,1142,21,,,,8858.06,0
10479070,08:54:01,08:54:01,9529,22,,,,9225.48,0
10479070,08:54:23,08:54:23,1144,23,,,,9351.14,0
10479070,08:56:14,08:56:14,1145,24,,,,9927.22,0
10479070,08:58:00,08:58:00,9527,25,,1,,10484.3,
10742010,19:02:00,19:02:00,10293,1,,,1,0,
10742010,19:03:25,19:03:25,10685,2,,,,651.64,0
10742010,19:07:00,19:07:00,10302,3,,,,2316.36,
10742010,19:07:26,19:07:26,9799,4,,,,2613.46,0
10742010,19:07:50,19:07:50,10300,5,,,,2795.81,0
10742010,19:09:05,19:09:05,10297,6,,,,3292.23,0
10742010,19:10:00,19:10:00,10295,7,,,,3808.3,
10742010,19:11:54,19:11:54,9811,8,,,,4380.22,0
10742010,19:12:30,19:12:30,10400,9,,,,4758.03,0
10742010,19:12:46,19:12:46,10398,10,,,,4935.34,0
10742010,19:13:11,19:13:11,9800,11,,,,5242.29,0
10742010,19:13:54,19:13:54,10631,12,,,,5649.6,0
10742010,19:14:51,19:14:51,9561,13,,,,6342.68,0
10742010,19:15:27,19:15:27,10288,14,,,,6740.28,0
10742010,19:16:30,19:16:30,1136,15,,,,7381.04,0
10742010,19:17:00,19:17:00,1137,16,,,,7729.22,
10742010,19:17:34,19:17:34,1138,17,,,,7981.43,0
10742010,19:18:16,19:18:16,1139,18,,,,8229.41,0
10742010,19:18:43,19:18:43,1140,19,,,,8360.16,0
10742010,19:19:05,19:19:05,1141,20,,,,8487.35,0
10742010,19:20:08,19:20:08,1142,21,,,,8858.06,0
10742010,19:21:01,19:21:01,9529,22,,,,9225.48,0
10742010,19:21:23,19:21:23,1144,23,,,,9351.14,0
10742010,19:23:14,19:23:14,1145,24,,,,9927.22,0
10742010,19:25:00,19:25:00,9527,25,,1,,10484.3,
10742120,19:02:00,19:02:00,10293,1,,,1,0,
10742120,19:03:25,19:03:25,10685,2,,,,651.64,0
10742120,19:07:00,19:07:00,10302,3,,,,2316.36,
10742120,19:07:26,19:07:26,9799,4,,,,2613.46,0
10742120,19:07:50,19:07:50,10300,5,,,,2795.81,0
10742120,19:09:05,19:09:05,10297,6,,,,3292.23,0
10742120,19:10:00,19:10:00,10295,7,,,,3808.3,
10742120,19:11:54,19:11:54,9811,8,,,,4380.22,0
10742120,19:12:30,19:12:30,10400,9,,,,4758.03,0
10742120,19:12:46,19:12:46,10398,10,,,,4935.34,0
10742120,19:13:11,19:13:11,9800,11,,,,5242.29,0
10742120,19:13:54,19:13:54,10631,12,,,,5649.6,0
10742120,19:14:51,19:14:51,9561,13,,,,6342.68,0
10742120,19:15:27,19:15:27,10288,14,,,,6740.28,0
10742120,19:16:30,19:16:30,1136,15,,,,7381.04,0
10742120,19:17:00,19:17:00,1137,16,,,,7729.22,
10742120,19:17:34,19:17:34,1138,17,,,,7981.43,0
10742120,19:18:16,19:18:16,1139,18,,,,8229.41,0
10742120,19:18:43,19:18:43,1140,19,,,,8360.16,0
10742120,19:19:05,19:19:05,1141,20,,,,8487.35,0
10742120,19:20:08,19:20:08,1142,21,,,,8858.06,0
10742120,19:21:01,19:21:01,9529,22,,,,9225.48,0
10742120,19:21:23,19:21:23,1144,23,,,,9351.14,0
10742120,19:23:14,19:23:14,1145,24,,,,9927.22,0
10742120,19:25:00,19:25:00,9527,25,,1,,10484.3,
10796010,11:02:00,11:02:00,10293,1,,,1,0,
10796010,11:03:25,11:03:25,10685,2,,,,651.64,0
10796010,11:07:00,11:07:00,10302,3,,,,2316.36,
10796010,11:07:26,11:07:26,9799,4,,,,2613.46,0
10796010,11:07:50,11:07:50,10300,5,,,,2795.81,0
10796010,11:09:05,11:09:05,10297,6,,,,3292.23,0
10796010,11:10:00,11:10:00,10295,7,,,,3808.3,
10796010,11:11:54,11:11:54,9811,8,,,,4380.22,0
10796010,11:12:30,11:12:30,10400,9,,,,4758.03,0
10796010,11:12:46,11:12:46,10398,10,,,,4935.34,0
10796010,11:13:11,11:13:11,9800,11,,,,5242.29,0
10796010,11:13:54,11:13:54,10631,12,,,,5649.6,0
10796010,11:14:51,11:14:51,9561,13,,,,6342.68,0
10796010,11:15:27,11:15:27,10288,14,,,,6740.28,0
10796010,11:16:30,11:16:30,1136,15,,,,7381.04,0
10796010,11:17:00,11:17:00,1137,16,,,,7729.22,
10796010,11:17:34,11:17:34,1138,17,,,,7981.43,0
10796010,11:18:16,11:18:16,1139,18,,,,8229.41,0
10796010,11:18:43,11:18:43,1140,19,,,,8360.16,0
10796010,11:19:05,11:19:05,1141,20,,,,8487.35,0
10796010,11:20:08,11:20:08,1142,21,,,,8858.06,0
10796010,11:21:01,11:21:01,9529,22,,,,9225.48,0
10796010,11:21:23,11:21:23,1144,23,,,,9351.14,0
10796010,11:23:14,11:23:14,1145,24,,,,9927.22,0
10796010,11:25:00,11:25:00,9527,25,,1,,10484.3,
10796120,11:02:00,11:02:00,10293,1,,,1,0,
10796120,11:03:25,11:03:25,10685,2,,,,651.64,0
10796120,11:07:00,11:07:00,10302,3,,,,2316.36,
10796120,11:07:26,11:07:26,9799,4,,,,2613.46,0
10796120,11:07:50,11:07:50,10300,5,,,,2795.81,0
10796120,11:09:05,11:09:05,10297,6,,,,3292.23,0
10796120,11:10:00,11:10:00,10295,7,,,,3808.3,
10796120,11:11:54,11:11:54,9811,8,,,,4380.22,0
10796120,11:12:30,11:12:30,10400,9,,,,4758.03,0
10796120,11:12:46,11:12:46,10398,10,,,,4935.34,0
10796120,11:13:11,11:13:11,9800,11,,,,5242.29,0
10796120,11:13:54,11:13:54,10631,12,,,,5649.6,0
10796120,11:14:51,11:14:51,9561,13,,,,6342.68,0
10796120,11:15:27,11:15:27,10288,14,,,,6740.28,0
10796120,11:16:30,11:16:30,1136,15,,,,7381.04,0
10796120,11:17:00,11:17:00,1137,16,,,,7729.22,
10796120,11:17:34,11:17:34,1138,17,,,,7981.43,0
10796120,11:18:16,11:18:16,1139,18,,,,8229.41,0
10796120,11:18:43,11:18:43,1140,19,,,,8360.16,0
10796120,11:19:05,11:19:05,1141,20,,,,8487.35,0
10796120,11:20:08,11:20:08,1142,21,,,,8858.06,0
10796120,11:21:01,11:21:01,9529,22,,,,9225.48,0
10796120,11:21:23,11:21:23,1144,23,,,,9351.14,0
10796120,11:23:14,11:23:14,1145,24,,,,9927.22,0
10796120,11:25:00,11:25:00,9527,25,,1,,10484.3,
11046070,07:05:00,07:05:00,10293,1,,,1,0,
11046070,07:06:25,07:06:25,10685,2,,,,651.64,0
11046070,07:10:00,07:10:00,10302,3,,,,2316.36,
11046070,07:10:26,07:10:26,9799,4,,,,2613.46,0
11046070,07:10:50,07:10:50,10300,5,,,,2795.81,0
11046070,07:12:05,07:12:05,10297,6,,,,3292.23,0
11046070,07:13:00,07:13:00,10295,7,,,,3808.3,
11046070,07:14:54,07:14:54,9811,8,,,,4380.22,0
11046070,07:15:30,07:15:30,10400,9,,,,4758.03,0
11046070,07:15:46,07:15:46,10398,10,,,,4935.34,0
11046070,07:16:11,07:16:11,9800,11,,,,5242.29,0
11046070,07:16:54,07:16:54,10631,12,,,,5649.6,0
11046070,07:17:51,07:17:51,9561,13,,,,6342.68,0
11046070,07:18:27,07:18:27,10288,14,,,,6740.28,0
11046070,07:19:30,07:19:30,1136,15,,,,7381.04,0
11046070,07:20:00,07:20:00,1137,16,,,,7729.22,
11046070,07:20:34,07:20:34,1138,17,,,,7981.43,0
11046070,07:21:16,07:21:16,1139,18,,,,8229.41,0
11046070,07:21:43,07:21:43,1140,19,,,,8360.16,0
11046070,07:22:05,07:22:05,1141,20,,,,8487.35,0
11046070,07:23:08,07:23:08,1142,21,,,,8858.06,0
11046070,07:24:01,07:24:01,9529,22,,,,9225.48,0
11046070,07:24:23,07:24:23,1144,23,,,,9351.14,0
11046070,07:26:14,07:26:14,1145,24,,,,9927.22,0
11046070,07:28:00,07:28:00,9527,25,,1,,10484.3,
1161020,15:29:00,15:29:00,10293,1,,,1,0,
1161020,15:30:05,15:30:05,10685,2,,,,651.64,0
1161020,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161020,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161020,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161020,15:35:00,15:35:00,10297,6,,,,3292.23,
1161020,15:37:00,15:37:00,10295,7,,,,3808.3,
1161020,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161020,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161020,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161020,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161020,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161020,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161020,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161020,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161020,15:45:00,15:45:00,1137,16,,,,7729.22,
1161020,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161020,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161020,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161020,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161020,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161020,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161020,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161020,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161020,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161030,15:29:00,15:29:00,10293,1,,,1,0,
1161030,15:30:05,15:30:05,10685,2,,,,651.64,0
1161030,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161030,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161030,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161030,15:35:00,15:35:00,10297,6,,,,3292.23,
1161030,15:37:00,15:37:00,10295,7,,,,3808.3,
1161030,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161030,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161030,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161030,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161030,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161030,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161030,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161030,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161030,15:45:00,15:45:00,1137,16,,,,7729.22,
1161030,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161030,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161030,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161030,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161030,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161030,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161030,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161030,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161030,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161040,15:29:00,15:29:00,10293,1,,,1,0,
1161040,15:30:05,15:30:05,10685,2,,,,651.64,0
1161040,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161040,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161040,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161040,15:35:00,15:35:00,10297,6,,,,3292.23,
1161040,15:37:00,15:37:00,10295,7,,,,3808.3,
1161040,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161040,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161040,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161040,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161040,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161040,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161040,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161040,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161040,15:45:00,15:45:00,1137,16,,,,7729.22,
1161040,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161040,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161040,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161040,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161040,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161040,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161040,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161040,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161040,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161050,15:29:00,15:29:00,10293,1,,,1,0,
1161050,15:30:05,15:30:05,10685,2,,,,651.64,0
1161050,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161050,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161050,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161050,15:35:00,15:35:00,10297,6,,,,3292.23,
1161050,15:37:00,15:37:00,10295,7,,,,3808.3,
1161050,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161050,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161050,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161050,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161050,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161050,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161050,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161050,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161050,15:45:00,15:45:00,1137,16,,,,7729.22,
1161050,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161050,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161050,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161050,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161050,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161050,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161050,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161050,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161050,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161060,15:29:00,15:29:00,10293,1,,,1,0,
1161060,15:30:05,15:30:05,10685,2,,,,651.64,0
1161060,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161060,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161060,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161060,15:35:00,15:35:00,10297,6,,,,3292.23,
1161060,15:37:00,15:37:00,10295,7,,,,3808.3,
1161060,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161060,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161060,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161060,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161060,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161060,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161060,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161060,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161060,15:45:00,15:45:00,1137,16,,,,7729.22,
1161060,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161060,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161060,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161060,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161060,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161060,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161060,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161060,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161060,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161100,15:29:00,15:29:00,10293,1,,,1,0,
1161100,15:30:05,15:30:05,10685,2,,,,651.64,0
1161100,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161100,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161100,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161100,15:35:00,15:35:00,10297,6,,,,3292.23,
1161100,15:37:00,15:37:00,10295,7,,,,3808.3,
1161100,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161100,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161100,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161100,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161100,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161100,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161100,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161100,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161100,15:45:00,15:45:00,1137,16,,,,7729.22,
1161100,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161100,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161100,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161100,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161100,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161100,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161100,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161100,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161100,15:52:00,15:52:00,9527,25,,1,,10480.02,
1161110,15:29:00,15:29:00,10293,1,,,1,0,
1161110,15:30:05,15:30:05,10685,2,,,,651.64,0
1161110,15:32:51,15:32:51,10302,3,,,,2316.36,0
1161110,15:33:18,15:33:18,9799,4,,,,2613.46,0
1161110,15:33:42,15:33:42,10300,5,,,,2795.81,0
1161110,15:35:00,15:35:00,10297,6,,,,3292.23,
1161110,15:37:00,15:37:00,10295,7,,,,3808.3,
1161110,15:39:11,15:39:11,9811,8,,,,4380.22,0
1161110,15:39:51,15:39:51,10400,9,,,,4758.03,0
1161110,15:40:09,15:40:09,10398,10,,,,4935.34,0
1161110,15:40:39,15:40:39,9800,11,,,,5242.29,0
1161110,15:41:27,15:41:27,10631,12,,,,5649.6,0
1161110,15:42:33,15:42:33,9561,13,,,,6342.68,0
1161110,15:43:13,15:43:13,10288,14,,,,6740.28,0
1161110,15:44:26,15:44:26,1136,15,,,,7381.04,0
1161110,15:45:00,15:45:00,1137,16,,,,7729.22,
1161110,15:45:31,15:45:31,1138,17,,,,7981.43,0
1161110,15:46:09,15:46:09,1139,18,,,,8229.41,0
1161110,15:46:33,15:46:33,1140,19,,,,8360.16,0
1161110,15:46:53,15:46:53,1141,20,,,,8487.35,0
1161110,15:47:50,15:47:50,1142,21,,,,8858.06,0
1161110,15:48:38,15:48:38,9529,22,,,,9225.48,0
1161110,15:48:58,15:48:58,1144,23,,,,9351.14,0
1161110,15:50:39,15:50:39,1145,24,,,,9927.22,0
1161110,15:52:00,15:52:00,9527,25,,1,,10480.02,
117080,08:32:00,08:32:00,10293,1,,,1,0,
117080,08:33:25,08:33:25,10685,2,,,,651.64,0
117080,08:37:00,08:37:00,10302,3,,,,2316.36,
117080,08:37:26,08:37:26,9799,4,,,,2613.46,0
117080,08:37:50,08:37:50,10300,5,,,,2795.81,0
117080,08:39:05,08:39:05,10297,6,,,,3292.23,0
117080,08:40:00,08:40:00,10295,7,,,,3808.3,
117080,08:41:54,08:41:54,9811,8,,,,4380.22,0
117080,08:42:30,08:42:30,10400,9,,,,4758.03,0
117080,08:42:46,08:42:46,10398,10,,,,4935.34,0
117080,08:43:11,08:43:11,9800,11,,,,5242.29,0
117080,08:43:54,08:43:54,10631,12,,,,5649.6,0
117080,08:44:51,08:44:51,9561,13,,,,6342.68,0
117080,08:45:27,08:45:27,10288,14,,,,6740.28,0
117080,08:46:30,08:46:30,1136,15,,,,7381.04,0
117080,08:47:00,08:47:00,1137,16,,,,7729.22,
117080,08:47:34,08:47:34,1138,17,,,,7981.43,0
117080,08:48:16,08:48:16,1139,18,,,,8229.41,0
117080,08:48:43,08:48:43,1140,19,,,,8360.16,0
117080,08:49:05,08:49:05,1141,20,,,,8487.35,0
117080,08:50:08,08:50:08,1142,21,,,,8858.06,0
117080,08:51:01,08:51:01,9529,22,,,,9225.48,0
117080,08:51:23,08:51:23,1144,23,,,,9351.14,0
117080,08:53:14,08:53:14,1145,24,,,,9927.22,0
117080,08:55:00,08:55:00,9527,25,,1,,10484.3,
117090,08:32:00,08:32:00,10293,1,,,1,0,
117090,08:33:25,08:33:25,10685,2,,,,651.64,0
117090,08:37:00,08:37:00,10302,3,,,,2316.36,
117090,08:37:26,08:37:26,9799,4,,,,2613.46,0
117090,08:37:50,08:37:50,10300,5,,,,2795.81,0
117090,08:39:05,08:39:05,10297,6,,,,3292.23,0
117090,08:40:00,08:40:00,10295,7,,,,3808.3,
117090,08:41:54,08:41:54,9811,8,,,,4380.22,0
117090,08:42:30,08:42:30,10400,9,,,,4758.03,0
117090,08:42:46,08:42:46,10398,10,,,,4935.34,0
117090,08:43:11,08:43:11,9800,11,,,,5242.29,0
117090,08:43:54,08:43:54,10631,12,,,,5649.6,0
117090,08:44:51,08:44:51,9561,13,,,,6342.68,0
117090,08:45:27,08:45:27,10288,14,,,,6740.28,0
117090,08:46:30,08:46:30,1136,15,,,,7381.04,0
117090,08:47:00,08:47:00,1137,16,,,,7729.22,
117090,08:47:34,08:47:34,1138,17,,,,7981.43,0
117090,08:48:16,08:48:16,1139,18,,,,8229.41,0
117090,08:48:43,08:48:43,1140,19,,,,8360.16,0
117090,08:49:05,08:49:05,1141,20,,,,8487.35,0
117090,08:50:08,08:50:08,1142,21,,,,8858.06,0
117090,08:51:01,08:51:01,9529,22,,,,9225.48,0
117090,08:51:23,08:51:23,1144,23,,,,9351.14,0
117090,08:53:14,08:53:14,1145,24,,,,9927.22,0
117090,08:55:00,08:55:00,9527,25,,1,,10484.3,
11893020,15:59:00,15:59:00,10293,1,,,1,0,
11893020,16:00:05,16:00:05,10685,2,,,,651.64,0
11893020,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893020,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893020,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893020,16:05:00,16:05:00,10297,6,,,,3292.23,
11893020,16:07:00,16:07:00,10295,7,,,,3808.3,
11893020,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893020,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893020,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893020,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893020,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893020,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893020,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893020,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893020,16:15:00,16:15:00,1137,16,,,,7729.22,
11893020,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893020,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893020,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893020,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893020,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893020,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893020,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893020,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893020,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893030,15:59:00,15:59:00,10293,1,,,1,0,
11893030,16:00:05,16:00:05,10685,2,,,,651.64,0
11893030,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893030,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893030,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893030,16:05:00,16:05:00,10297,6,,,,3292.23,
11893030,16:07:00,16:07:00,10295,7,,,,3808.3,
11893030,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893030,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893030,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893030,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893030,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893030,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893030,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893030,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893030,16:15:00,16:15:00,1137,16,,,,7729.22,
11893030,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893030,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893030,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893030,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893030,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893030,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893030,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893030,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893030,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893040,15:59:00,15:59:00,10293,1,,,1,0,
11893040,16:00:05,16:00:05,10685,2,,,,651.64,0
11893040,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893040,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893040,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893040,16:05:00,16:05:00,10297,6,,,,3292.23,
11893040,16:07:00,16:07:00,10295,7,,,,3808.3,
11893040,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893040,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893040,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893040,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893040,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893040,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893040,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893040,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893040,16:15:00,16:15:00,1137,16,,,,7729.22,
11893040,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893040,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893040,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893040,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893040,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893040,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893040,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893040,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893040,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893050,15:59:00,15:59:00,10293,1,,,1,0,
11893050,16:00:05,16:00:05,10685,2,,,,651.64,0
11893050,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893050,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893050,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893050,16:05:00,16:05:00,10297,6,,,,3292.23,
11893050,16:07:00,16:07:00,10295,7,,,,3808.3,
11893050,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893050,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893050,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893050,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893050,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893050,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893050,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893050,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893050,16:15:00,16:15:00,1137,16,,,,7729.22,
11893050,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893050,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893050,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893050,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893050,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893050,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893050,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893050,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893050,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893060,15:59:00,15:59:00,10293,1,,,1,0,
11893060,16:00:05,16:00:05,10685,2,,,,651.64,0
11893060,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893060,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893060,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893060,16:05:00,16:05:00,10297,6,,,,3292.23,
11893060,16:07:00,16:07:00,10295,7,,,,3808.3,
11893060,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893060,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893060,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893060,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893060,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893060,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893060,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893060,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893060,16:15:00,16:15:00,1137,16,,,,7729.22,
11893060,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893060,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893060,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893060,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893060,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893060,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893060,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893060,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893060,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893100,15:59:00,15:59:00,10293,1,,,1,0,
11893100,16:00:05,16:00:05,10685,2,,,,651.64,0
11893100,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893100,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893100,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893100,16:05:00,16:05:00,10297,6,,,,3292.23,
11893100,16:07:00,16:07:00,10295,7,,,,3808.3,
11893100,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893100,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893100,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893100,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893100,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893100,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893100,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893100,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893100,16:15:00,16:15:00,1137,16,,,,7729.22,
11893100,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893100,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893100,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893100,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893100,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893100,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893100,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893100,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893100,16:22:00,16:22:00,9527,25,,1,,10480.02,
11893110,15:59:00,15:59:00,10293,1,,,1,0,
11893110,16:00:05,16:00:05,10685,2,,,,651.64,0
11893110,16:02:51,16:02:51,10302,3,,,,2316.36,0
11893110,16:03:18,16:03:18,9799,4,,,,2613.46,0
11893110,16:03:42,16:03:42,10300,5,,,,2795.81,0
11893110,16:05:00,16:05:00,10297,6,,,,3292.23,
11893110,16:07:00,16:07:00,10295,7,,,,3808.3,
11893110,16:09:11,16:09:11,9811,8,,,,4380.22,0
11893110,16:09:51,16:09:51,10400,9,,,,4758.03,0
11893110,16:10:09,16:10:09,10398,10,,,,4935.34,0
11893110,16:10:39,16:10:39,9800,11,,,,5242.29,0
11893110,16:11:27,16:11:27,10631,12,,,,5649.6,0
11893110,16:12:33,16:12:33,9561,13,,,,6342.68,0
11893110,16:13:13,16:13:13,10288,14,,,,6740.28,0
11893110,16:14:26,16:14:26,1136,15,,,,7381.04,0
11893110,16:15:00,16:15:00,1137,16,,,,7729.22,
11893110,16:15:31,16:15:31,1138,17,,,,7981.43,0
11893110,16:16:09,16:16:09,1139,18,,,,8229.41,0
11893110,16:16:33,16:16:33,1140,19,,,,8360.16,0
11893110,16:16:53,16:16:53,1141,20,,,,8487.35,0
11893110,16:17:50,16:17:50,1142,21,,,,8858.06,0
11893110,16:18:38,16:18:38,9529,22,,,,9225.48,0
11893110,16:18:58,16:18:58,1144,23,,,,9351.14,0
11893110,16:20:39,16:20:39,1145,24,,,,9927.22,0
11893110,16:22:00,16:22:00,9527,25,,1,,10480.02,
11975020,10:26:00,10:26:00,10293,1,,,1,0,
11975020,10:26:54,10:26:54,10685,2,,,,651.64,0
11975020,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975020,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975020,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975020,10:31:00,10:31:00,10297,6,,,,3292.23,
11975020,10:34:00,10:34:00,10295,7,,,,3808.3,
11975020,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975020,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975020,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975020,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975020,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975020,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975020,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975020,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975020,10:43:00,10:43:00,1137,16,,,,7729.22,
11975020,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975020,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975020,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975020,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975020,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975020,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975020,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975020,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975020,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975030,10:26:00,10:26:00,10293,1,,,1,0,
11975030,10:26:54,10:26:54,10685,2,,,,651.64,0
11975030,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975030,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975030,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975030,10:31:00,10:31:00,10297,6,,,,3292.23,
11975030,10:34:00,10:34:00,10295,7,,,,3808.3,
11975030,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975030,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975030,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975030,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975030,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975030,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975030,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975030,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975030,10:43:00,10:43:00,1137,16,,,,7729.22,
11975030,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975030,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975030,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975030,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975030,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975030,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975030,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975030,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975030,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975040,10:26:00,10:26:00,10293,1,,,1,0,
11975040,10:26:54,10:26:54,10685,2,,,,651.64,0
11975040,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975040,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975040,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975040,10:31:00,10:31:00,10297,6,,,,3292.23,
11975040,10:34:00,10:34:00,10295,7,,,,3808.3,
11975040,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975040,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975040,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975040,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975040,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975040,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975040,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975040,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975040,10:43:00,10:43:00,1137,16,,,,7729.22,
11975040,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975040,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975040,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975040,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975040,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975040,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975040,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975040,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975040,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975050,10:26:00,10:26:00,10293,1,,,1,0,
11975050,10:26:54,10:26:54,10685,2,,,,651.64,0
11975050,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975050,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975050,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975050,10:31:00,10:31:00,10297,6,,,,3292.23,
11975050,10:34:00,10:34:00,10295,7,,,,3808.3,
11975050,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975050,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975050,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975050,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975050,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975050,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975050,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975050,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975050,10:43:00,10:43:00,1137,16,,,,7729.22,
11975050,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975050,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975050,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975050,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975050,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975050,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975050,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975050,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975050,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975060,10:26:00,10:26:00,10293,1,,,1,0,
11975060,10:26:54,10:26:54,10685,2,,,,651.64,0
11975060,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975060,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975060,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975060,10:31:00,10:31:00,10297,6,,,,3292.23,
11975060,10:34:00,10:34:00,10295,7,,,,3808.3,
11975060,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975060,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975060,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975060,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975060,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975060,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975060,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975060,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975060,10:43:00,10:43:00,1137,16,,,,7729.22,
11975060,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975060,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975060,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975060,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975060,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975060,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975060,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975060,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975060,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975100,10:26:00,10:26:00,10293,1,,,1,0,
11975100,10:26:54,10:26:54,10685,2,,,,651.64,0
11975100,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975100,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975100,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975100,10:31:00,10:31:00,10297,6,,,,3292.23,
11975100,10:34:00,10:34:00,10295,7,,,,3808.3,
11975100,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975100,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975100,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975100,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975100,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975100,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975100,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975100,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975100,10:43:00,10:43:00,1137,16,,,,7729.22,
11975100,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975100,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975100,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975100,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975100,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975100,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975100,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975100,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975100,10:50:00,10:50:00,9527,25,,1,,10480.02,
11975110,10:26:00,10:26:00,10293,1,,,1,0,
11975110,10:26:54,10:26:54,10685,2,,,,651.64,0
11975110,10:29:12,10:29:12,10302,3,,,,2316.36,0
11975110,10:29:35,10:29:35,9799,4,,,,2613.46,0
11975110,10:29:55,10:29:55,10300,5,,,,2795.81,0
11975110,10:31:00,10:31:00,10297,6,,,,3292.23,
11975110,10:34:00,10:34:00,10295,7,,,,3808.3,
11975110,10:36:27,10:36:27,9811,8,,,,4380.22,0
11975110,10:37:13,10:37:13,10400,9,,,,4758.03,0
11975110,10:37:33,10:37:33,10398,10,,,,4935.34,0
11975110,10:38:06,10:38:06,9800,11,,,,5242.29,0
11975110,10:39:01,10:39:01,10631,12,,,,5649.6,0
11975110,10:40:15,10:40:15,9561,13,,,,6342.68,0
11975110,10:41:00,10:41:00,10288,14,,,,6740.28,0
11975110,10:42:22,10:42:22,1136,15,,,,7381.04,0
11975110,10:43:00,10:43:00,1137,16,,,,7729.22,
11975110,10:43:31,10:43:31,1138,17,,,,7981.43,0
11975110,10:44:09,10:44:09,1139,18,,,,8229.41,0
11975110,10:44:33,10:44:33,1140,19,,,,8360.16,0
11975110,10:44:53,10:44:53,1141,20,,,,8487.35,0
11975110,10:45:50,10:45:50,1142,21,,,,8858.06,0
11975110,10:46:38,10:46:38,9529,22,,,,9225.48,0
11975110,10:46:58,10:46:58,1144,23,,,,9351.14,0
11975110,10:48:39,10:48:39,1145,24,,,,9927.22,0
11975110,10:50:00,10:50:00,9527,25,,1,,10480.02,
12348070,11:05:00,11:05:00,10293,1,,,1,0,
12348070,11:06:25,11:06:25,10685,2,,,,651.64,0
12348070,11:10:00,11:10:00,10302,3,,,,2316.36,
12348070,11:10:26,11:10:26,9799,4,,,,2613.46,0
12348070,11:10:50,11:10:50,10300,5,,,,2795.81,0
12348070,11:12:05,11:12:05,10297,6,,,,3292.23,0
12348070,11:13:00,11:13:00,10295,7,,,,3808.3,
12348070,11:14:54,11:14:54,9811,8,,,,4380.22,0
12348070,11:15:30,11:15:30,10400,9,,,,4758.03,0
12348070,11:15:46,11:15:46,10398,10,,,,4935.34,0
12348070,11:16:11,11:16:11,9800,11,,,,5242.29,0
12348070,11:16:54,11:16:54,10631,12,,,,5649.6,0
12348070,11:17:51,11:17:51,9561,13,,,,6342.68,0
12348070,11:18:27,11:18:27,10288,14,,,,6740.28,0
12348070,11:19:30,11:19:30,1136,15,,,,7381.04,0
12348070,11:20:00,11:20:00,1137,16,,,,7729.22,
12348070,11:20:34,11:20:34,1138,17,,,,7981.43,0
12348070,11:21:16,11:21:16,1139,18,,,,8229.41,0
12348070,11:21:43,11:21:43,1140,19,,,,8360.16,0
12348070,11:22:05,11:22:05,1141,20,,,,8487.35,0
12348070,11:23:08,11:23:08,1142,21,,,,8858.06,0
12348070,11:24:01,11:24:01,9529,22,,,,9225.48,0
12348070,11:24:23,11:24:23,1144,23,,,,9351.14,0
12348070,11:26:14,11:26:14,1145,24,,,,9927.22,0
12348070,11:28:00,11:28:00,9527,25,,1,,10484.3,
12521020,20:05:00,20:05:00,10293,1,,,1,0,
12521020,20:05:54,20:05:54,10685,2,,,,651.64,0
12521020,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521020,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521020,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521020,20:10:00,20:10:00,10297,6,,,,3292.23,
12521020,20:11:00,20:11:00,10295,7,,,,3808.3,
12521020,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521020,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521020,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521020,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521020,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521020,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521020,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521020,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521020,20:18:00,20:18:00,1137,16,,,,7729.22,
12521020,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521020,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521020,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521020,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521020,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521020,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521020,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521020,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521020,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521030,20:05:00,20:05:00,10293,1,,,1,0,
12521030,20:05:54,20:05:54,10685,2,,,,651.64,0
12521030,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521030,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521030,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521030,20:10:00,20:10:00,10297,6,,,,3292.23,
12521030,20:11:00,20:11:00,10295,7,,,,3808.3,
12521030,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521030,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521030,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521030,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521030,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521030,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521030,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521030,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521030,20:18:00,20:18:00,1137,16,,,,7729.22,
12521030,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521030,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521030,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521030,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521030,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521030,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521030,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521030,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521030,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521040,20:05:00,20:05:00,10293,1,,,1,0,
12521040,20:05:54,20:05:54,10685,2,,,,651.64,0
12521040,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521040,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521040,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521040,20:10:00,20:10:00,10297,6,,,,3292.23,
12521040,20:11:00,20:11:00,10295,7,,,,3808.3,
12521040,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521040,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521040,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521040,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521040,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521040,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521040,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521040,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521040,20:18:00,20:18:00,1137,16,,,,7729.22,
12521040,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521040,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521040,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521040,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521040,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521040,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521040,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521040,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521040,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521050,20:05:00,20:05:00,10293,1,,,1,0,
12521050,20:05:54,20:05:54,10685,2,,,,651.64,0
12521050,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521050,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521050,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521050,20:10:00,20:10:00,10297,6,,,,3292.23,
12521050,20:11:00,20:11:00,10295,7,,,,3808.3,
12521050,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521050,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521050,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521050,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521050,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521050,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521050,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521050,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521050,20:18:00,20:18:00,1137,16,,,,7729.22,
12521050,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521050,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521050,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521050,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521050,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521050,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521050,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521050,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521050,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521060,20:05:00,20:05:00,10293,1,,,1,0,
12521060,20:05:54,20:05:54,10685,2,,,,651.64,0
12521060,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521060,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521060,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521060,20:10:00,20:10:00,10297,6,,,,3292.23,
12521060,20:11:00,20:11:00,10295,7,,,,3808.3,
12521060,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521060,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521060,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521060,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521060,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521060,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521060,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521060,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521060,20:18:00,20:18:00,1137,16,,,,7729.22,
12521060,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521060,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521060,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521060,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521060,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521060,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521060,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521060,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521060,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521100,20:05:00,20:05:00,10293,1,,,1,0,
12521100,20:05:54,20:05:54,10685,2,,,,651.64,0
12521100,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521100,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521100,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521100,20:10:00,20:10:00,10297,6,,,,3292.23,
12521100,20:11:00,20:11:00,10295,7,,,,3808.3,
12521100,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521100,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521100,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521100,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521100,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521100,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521100,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521100,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521100,20:18:00,20:18:00,1137,16,,,,7729.22,
12521100,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521100,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521100,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521100,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521100,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521100,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521100,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521100,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521100,20:25:00,20:25:00,9527,25,,1,,10480.02,
12521110,20:05:00,20:05:00,10293,1,,,1,0,
12521110,20:05:54,20:05:54,10685,2,,,,651.64,0
12521110,20:08:12,20:08:12,10302,3,,,,2316.36,0
12521110,20:08:35,20:08:35,9799,4,,,,2613.46,0
12521110,20:08:55,20:08:55,10300,5,,,,2795.81,0
12521110,20:10:00,20:10:00,10297,6,,,,3292.23,
12521110,20:11:00,20:11:00,10295,7,,,,3808.3,
12521110,20:12:54,20:12:54,9811,8,,,,4380.22,0
12521110,20:13:30,20:13:30,10400,9,,,,4758.03,0
12521110,20:13:46,20:13:46,10398,10,,,,4935.34,0
12521110,20:14:11,20:14:11,9800,11,,,,5242.29,0
12521110,20:14:54,20:14:54,10631,12,,,,5649.6,0
12521110,20:15:51,20:15:51,9561,13,,,,6342.68,0
12521110,20:16:27,20:16:27,10288,14,,,,6740.28,0
12521110,20:17:30,20:17:30,1136,15,,,,7381.04,0
12521110,20:18:00,20:18:00,1137,16,,,,7729.22,
12521110,20:18:31,20:18:31,1138,17,,,,7981.43,0
12521110,20:19:09,20:19:09,1139,18,,,,8229.41,0
12521110,20:19:33,20:19:33,1140,19,,,,8360.16,0
12521110,20:19:53,20:19:53,1141,20,,,,8487.35,0
12521110,20:20:50,20:20:50,1142,21,,,,8858.06,0
12521110,20:21:38,20:21:38,9529,22,,,,9225.48,0
12521110,20:21:58,20:21:58,1144,23,,,,9351.14,0
12521110,20:23:39,20:23:39,1145,24,,,,9927.22,0
12521110,20:25:00,20:25:00,9527,25,,1,,10480.02,
12534020,14:58:00,14:58:00,10293,1,,,1,0,
12534020,14:59:05,14:59:05,10685,2,,,,651.64,0
12534020,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534020,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534020,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534020,15:04:00,15:04:00,10297,6,,,,3292.23,
12534020,15:06:00,15:06:00,10295,7,,,,3808.3,
12534020,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534020,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534020,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534020,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534020,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534020,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534020,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534020,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534020,15:14:00,15:14:00,1137,16,,,,7729.22,
12534020,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534020,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534020,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534020,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534020,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534020,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534020,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534020,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534020,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534030,14:58:00,14:58:00,10293,1,,,1,0,
12534030,14:59:05,14:59:05,10685,2,,,,651.64,0
12534030,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534030,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534030,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534030,15:04:00,15:04:00,10297,6,,,,3292.23,
12534030,15:06:00,15:06:00,10295,7,,,,3808.3,
12534030,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534030,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534030,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534030,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534030,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534030,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534030,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534030,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534030,15:14:00,15:14:00,1137,16,,,,7729.22,
12534030,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534030,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534030,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534030,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534030,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534030,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534030,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534030,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534030,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534040,14:58:00,14:58:00,10293,1,,,1,0,
12534040,14:59:05,14:59:05,10685,2,,,,651.64,0
12534040,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534040,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534040,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534040,15:04:00,15:04:00,10297,6,,,,3292.23,
12534040,15:06:00,15:06:00,10295,7,,,,3808.3,
12534040,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534040,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534040,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534040,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534040,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534040,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534040,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534040,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534040,15:14:00,15:14:00,1137,16,,,,7729.22,
12534040,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534040,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534040,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534040,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534040,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534040,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534040,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534040,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534040,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534050,14:58:00,14:58:00,10293,1,,,1,0,
12534050,14:59:05,14:59:05,10685,2,,,,651.64,0
12534050,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534050,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534050,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534050,15:04:00,15:04:00,10297,6,,,,3292.23,
12534050,15:06:00,15:06:00,10295,7,,,,3808.3,
12534050,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534050,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534050,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534050,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534050,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534050,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534050,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534050,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534050,15:14:00,15:14:00,1137,16,,,,7729.22,
12534050,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534050,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534050,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534050,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534050,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534050,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534050,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534050,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534050,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534060,14:58:00,14:58:00,10293,1,,,1,0,
12534060,14:59:05,14:59:05,10685,2,,,,651.64,0
12534060,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534060,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534060,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534060,15:04:00,15:04:00,10297,6,,,,3292.23,
12534060,15:06:00,15:06:00,10295,7,,,,3808.3,
12534060,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534060,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534060,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534060,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534060,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534060,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534060,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534060,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534060,15:14:00,15:14:00,1137,16,,,,7729.22,
12534060,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534060,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534060,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534060,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534060,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534060,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534060,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534060,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534060,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534100,14:58:00,14:58:00,10293,1,,,1,0,
12534100,14:59:05,14:59:05,10685,2,,,,651.64,0
12534100,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534100,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534100,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534100,15:04:00,15:04:00,10297,6,,,,3292.23,
12534100,15:06:00,15:06:00,10295,7,,,,3808.3,
12534100,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534100,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534100,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534100,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534100,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534100,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534100,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534100,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534100,15:14:00,15:14:00,1137,16,,,,7729.22,
12534100,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534100,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534100,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534100,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534100,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534100,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534100,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534100,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534100,15:21:00,15:21:00,9527,25,,1,,10480.02,
12534110,14:58:00,14:58:00,10293,1,,,1,0,
12534110,14:59:05,14:59:05,10685,2,,,,651.64,0
12534110,15:01:51,15:01:51,10302,3,,,,2316.36,0
12534110,15:02:18,15:02:18,9799,4,,,,2613.46,0
12534110,15:02:42,15:02:42,10300,5,,,,2795.81,0
12534110,15:04:00,15:04:00,10297,6,,,,3292.23,
12534110,15:06:00,15:06:00,10295,7,,,,3808.3,
12534110,15:08:11,15:08:11,9811,8,,,,4380.22,0
12534110,15:08:51,15:08:51,10400,9,,,,4758.03,0
12534110,15:09:09,15:09:09,10398,10,,,,4935.34,0
12534110,15:09:39,15:09:39,9800,11,,,,5242.29,0
12534110,15:10:27,15:10:27,10631,12,,,,5649.6,0
12534110,15:11:33,15:11:33,9561,13,,,,6342.68,0
12534110,15:12:13,15:12:13,10288,14,,,,6740.28,0
12534110,15:13:26,15:13:26,1136,15,,,,7381.04,0
12534110,15:14:00,15:14:00,1137,16,,,,7729.22,
12534110,15:14:31,15:14:31,1138,17,,,,7981.43,0
12534110,15:15:09,15:15:09,1139,18,,,,8229.41,0
12534110,15:15:33,15:15:33,1140,19,,,,8360.16,0
12534110,15:15:53,15:15:53,1141,20,,,,8487.35,0
12534110,15:16:50,15:16:50,1142,21,,,,8858.06,0
12534110,15:17:38,15:17:38,9529,22,,,,9225.48,0
12534110,15:17:58,15:17:58,1144,23,,,,9351.14,0
12534110,15:19:39,15:19:39,1145,24,,,,9927.22,0
12534110,15:21:00,15:21:00,9527,25,,1,,10480.02,
12773080,18:02:00,18:02:00,10293,1,,,1,0,
12773080,18:03:25,18:03:25,10685,2,,,,651.64,0
12773080,18:07:00,18:07:00,10302,3,,,,2316.36,
12773080,18:07:26,18:07:26,9799,4,,,,2613.46,0
12773080,18:07:50,18:07:50,10300,5,,,,2795.81,0
12773080,18:09:05,18:09:05,10297,6,,,,3292.23,0
12773080,18:10:00,18:10:00,10295,7,,,,3808.3,
12773080,18:11:54,18:11:54,9811,8,,,,4380.22,0
12773080,18:12:30,18:12:30,10400,9,,,,4758.03,0
12773080,18:12:46,18:12:46,10398,10,,,,4935.34,0
12773080,18:13:11,18:13:11,9800,11,,,,5242.29,0
12773080,18:13:54,18:13:54,10631,12,,,,5649.6,0
12773080,18:14:51,18:14:51,9561,13,,,,6342.68,0
12773080,18:15:27,18:15:27,10288,14,,,,6740.28,0
12773080,18:16:30,18:16:30,1136,15,,,,7381.04,0
12773080,18:17:00,18:17:00,1137,16,,,,7729.22,
12773080,18:17:34,18:17:34,1138,17,,,,7981.43,0
12773080,18:18:16,18:18:16,1139,18,,,,8229.41,0
12773080,18:18:43,18:18:43,1140,19,,,,8360.16,0
12773080,18:19:05,18:19:05,1141,20,,,,8487.35,0
12773080,18:20:08,18:20:08,1142,21,,,,8858.06,0
12773080,18:21:01,18:21:01,9529,22,,,,9225.48,0
12773080,18:21:23,18:21:23,1144,23,,,,9351.14,0
12773080,18:23:14,18:23:14,1145,24,,,,9927.22,0
12773080,18:25:00,18:25:00,9527,25,,1,,10484.3,
12773090,18:02:00,18:02:00,10293,1,,,1,0,
12773090,18:03:25,18:03:25,10685,2,,,,651.64,0
12773090,18:07:00,18:07:00,10302,3,,,,2316.36,
12773090,18:07:26,18:07:26,9799,4,,,,2613.46,0
12773090,18:07:50,18:07:50,10300,5,,,,2795.81,0
12773090,18:09:05,18:09:05,10297,6,,,,3292.23,0
12773090,18:10:00,18:10:00,10295,7,,,,3808.3,
12773090,18:11:54,18:11:54,9811,8,,,,4380.22,0
12773090,18:12:30,18:12:30,10400,9,,,,4758.03,0
12773090,18:12:46,18:12:46,10398,10,,,,4935.34,0
12773090,18:13:11,18:13:11,9800,11,,,,5242.29,0
12773090,18:13:54,18:13:54,10631,12,,,,5649.6,0
12773090,18:14:51,18:14:51,9561,13,,,,6342.68,0
12773090,18:15:27,18:15:27,10288,14,,,,6740.28,0
12773090,18:16:30,18:16:30,1136,15,,,,7381.04,0
12773090,18:17:00,18:17:00,1137,16,,,,7729.22,
12773090,18:17:34,18:17:34,1138,17,,,,7981.43,0
12773090,18:18:16,18:18:16,1139,18,,,,8229.41,0
12773090,18:18:43,18:18:43,1140,19,,,,8360.16,0
12773090,18:19:05,18:19:05,1141,20,,,,8487.35,0
12773090,18:20:08,18:20:08,1142,21,,,,8858.06,0
12773090,18:21:01,18:21:01,9529,22,,,,9225.48,0
12773090,18:21:23,18:21:23,1144,23,,,,9351.14,0
12773090,18:23:14,18:23:14,1145,24,,,,9927.22,0
12773090,18:25:00,18:25:00,9527,25,,1,,10484.3,
12863010,18:02:00,18:02:00,10293,1,,,1,0,
12863010,18:03:25,18:03:25,10685,2,,,,651.64,0
12863010,18:07:00,18:07:00,10302,3,,,,2316.36,
12863010,18:07:26,18:07:26,9799,4,,,,2613.46,0
12863010,18:07:50,18:07:50,10300,5,,,,2795.81,0
12863010,18:09:05,18:09:05,10297,6,,,,3292.23,0
12863010,18:10:00,18:10:00,10295,7,,,,3808.3,
12863010,18:11:54,18:11:54,9811,8,,,,4380.22,0
12863010,18:12:30,18:12:30,10400,9,,,,4758.03,0
12863010,18:12:46,18:12:46,10398,10,,,,4935.34,0
12863010,18:13:11,18:13:11,9800,11,,,,5242.29,0
12863010,18:13:54,18:13:54,10631,12,,,,5649.6,0
12863010,18:14:51,18:14:51,9561,13,,,,6342.68,0
12863010,18:15:27,18:15:27,10288,14,,,,6740.28,0
12863010,18:16:30,18:16:30,1136,15,,,,7381.04,0
12863010,18:17:00,18:17:00,1137,16,,,,7729.22,
12863010,18:17:34,18:17:34,1138,17,,,,7981.43,0
12863010,18:18:16,18:18:16,1139,18,,,,8229.41,0
12863010,18:18:43,18:18:43,1140,19,,,,8360.16,0
12863010,18:19:05,18:19:05,1141,20,,,,8487.35,0
12863010,18:20:08,18:20:08,1142,21,,,,8858.06,0
12863010,18:21:01,18:21:01,9529,22,,,,9225.48,0
12863010,18:21:23,18:21:23,1144,23,,,,9351.14,0
12863010,18:23:14,18:23:14,1145,24,,,,9927.22,0
12863010,18:25:00,18:25:00,9527,25,,1,,10484.3,
12863120,18:02:00,18:02:00,10293,1,,,1,0,
12863120,18:03:25,18:03:25,10685,2,,,,651.64,0
12863120,18:07:00,18:07:00,10302,3,,,,2316.36,
12863120,18:07:26,18:07:26,9799,4,,,,2613.46,0
12863120,18:07:50,18:07:50,10300,5,,,,2795.81,0
12863120,18:09:05,18:09:05,10297,6,,,,3292.23,0
12863120,18:10:00,18:10:00,10295,7,,,,3808.3,
12863120,18:11:54,18:11:54,9811,8,,,,4380.22,0
12863120,18:12:30,18:12:30,10400,9,,,,4758.03,0
12863120,18:12:46,18:12:46,10398,10,,,,4935.34,0
12863120,18:13:11,18:13:11,9800,11,,,,5242.29,0
12863120,18:13:54,18:13:54,10631,12,,,,5649.6,0
12863120,18:14:51,18:14:51,9561,13,,,,6342.68,0
12863120,18:15:27,18:15:27,10288,14,,,,6740.28,0
12863120,18:16:30,18:16:30,1136,15,,,,7381.04,0
12863120,18:17:00,18:17:00,1137,16,,,,7729.22,
12863120,18:17:34,18:17:34,1138,17,,,,7981.43,0
12863120,18:18:16,18:18:16,1139,18,,,,8229.41,0
12863120,18:18:43,18:18:43,1140,19,,,,8360.16,0
12863120,18:19:05,18:19:05,1141,20,,,,8487.35,0
12863120,18:20:08,18:20:08,1142,21,,,,8858.06,0
12863120,18:21:01,18:21:01,9529,22,,,,9225.48,0
12863120,18:21:23,18:21:23,1144,23,,,,9351.14,0
12863120,18:23:14,18:23:14,1145,24,,,,9927.22,0
12863120,18:25:00,18:25:00,9527,25,,1,,10484.3,
12991010,08:32:00,08:32:00,10293,1,,,1,0,
12991010,08:33:25,08:33:25,10685,2,,,,651.64,0
12991010,08:37:00,08:37:00,10302,3,,,,2316.36,
12991010,08:37:26,08:37:26,9799,4,,,,2613.46,0
12991010,08:37:50,08:37:50,10300,5,,,,2795.81,0
12991010,08:39:05,08:39:05,10297,6,,,,3292.23,0
12991010,08:40:00,08:40:00,10295,7,,,,3808.3,
12991010,08:41:54,08:41:54,9811,8,,,,4380.22,0
12991010,08:42:30,08:42:30,10400,9,,,,4758.03,0
12991010,08:42:46,08:42:46,10398,10,,,,4935.34,0
12991010,08:43:11,08:43:11,9800,11,,,,5242.29,0
12991010,08:43:54,08:43:54,10631,12,,,,5649.6,0
12991010,08:44:51,08:44:51,9561,13,,,,6342.68,0
12991010,08:45:27,08:45:27,10288,14,,,,6740.28,0
12991010,08:46:30,08:46:30,1136,15,,,,7381.04,0
12991010,08:47:00,08:47:00,1137,16,,,,7729.22,
12991010,08:47:34,08:47:34,1138,17,,,,7981.43,0
12991010,08:48:16,08:48:16,1139,18,,,,8229.41,0
12991010,08:48:43,08:48:43,1140,19,,,,8360.16,0
12991010,08:49:05,08:49:05,1141,20,,,,8487.35,0
12991010,08:50:08,08:50:08,1142,21,,,,8858.06,0
12991010,08:51:01,08:51:01,9529,22,,,,9225.48,0
12991010,08:51:23,08:51:23,1144,23,,,,9351.14,0
12991010,08:53:14,08:53:14,1145,24,,,,9927.22,0
12991010,08:55:00,08:55:00,9527,25,,1,,10484.3,
12991120,08:32:00,08:32:00,10293,1,,,1,0,
12991120,08:33:25,08:33:25,10685,2,,,,651.64,0
12991120,08:37:00,08:37:00,10302,3,,,,2316.36,
12991120,08:37:26,08:37:26,9799,4,,,,2613.46,0
12991120,08:37:50,08:37:50,10300,5,,,,2795.81,0
12991120,08:39:05,08:39:05,10297,6,,,,3292.23,0
12991120,08:40:00,08:40:00,10295,7,,,,3808.3,
12991120,08:41:54,08:41:54,9811,8,,,,4380.22,0
12991120,08:42:30,08:42:30,10400,9,,,,4758.03,0
12991120,08:42:46,08:42:46,10398,10,,,,4935.34,0
12991120,08:43:11,08:43:11,9800,11,,,,5242.29,0
12991120,08:43:54,08:43:54,10631,12,,,,5649.6,0
12991120,08:44:51,08:44:51,9561,13,,,,6342.68,0
12991120,08:45:27,08:45:27,10288,14,,,,6740.28,0
12991120,08:46:30,08:46:30,1136,15,,,,7381.04,0
12991120,08:47:00,08:47:00,1137,16,,,,7729.22,
12991120,08:47:34,08:47:34,1138,17,,,,7981.43,0
12991120,08:48:16,08:48:16,1139,18,,,,8229.41,0
12991120,08:48:43,08:48:43,1140,19,,,,8360.16,0
12991120,08:49:05,08:49:05,1141,20,,,,8487.35,0
12991120,08:50:08,08:50:08,1142,21,,,,8858.06,0
12991120,08:51:01,08:51:01,9529,22,,,,9225.48,0
12991120,08:51:23,08:51:23,1144,23,,,,9351.14,0
12991120,08:53:14,08:53:14,1145,24,,,,9927.22,0
12991120,08:55:00,08:55:00,9527,25,,1,,10484.3,
1340010,14:32:00,14:32:00,10293,1,,,1,0,
1340010,14:33:25,14:33:25,10685,2,,,,651.64,0
1340010,14:37:00,14:37:00,10302,3,,,,2316.36,
1340010,14:37:26,14:37:26,9799,4,,,,2613.46,0
1340010,14:37:50,14:37:50,10300,5,,,,2795.81,0
1340010,14:39:05,14:39:05,10297,6,,,,3292.23,0
1340010,14:40:00,14:40:00,10295,7,,,,3808.3,
1340010,14:41:54,14:41:54,9811,8,,,,4380.22,0
1340010,14:42:30,14:42:30,10400,9,,,,4758.03,0
1340010,14:42:46,14:42:46,10398,10,,,,4935.34,0
1340010,14:43:11,14:43:11,9800,11,,,,5242.29,0
1340010,14:43:54,14:43:54,10631,12,,,,5649.6,0
1340010,14:44:51,14:44:51,9561,13,,,,6342.68,0
1340010,14:45:27,14:45:27,10288,14,,,,6740.28,0
1340010,14:46:30,14:46:30,1136,15,,,,7381.04,0
1340010,14:47:00,14:47:00,1137,16,,,,7729.22,
1340010,14:47:34,14:47:34,1138,17,,,,7981.43,0
1340010,14:48:16,14:48:16,1139,18,,,,8229.41,0
1340010,14:48:43,14:48:43,1140,19,,,,8360.16,0
1340010,14:49:05,14:49:05,1141,20,,,,8487.35,0
1340010,14:50:08,14:50:08,1142,21,,,,8858.06,0
1340010,14:51:01,14:51:01,9529,22,,,,9225.48,0
1340010,14:51:23,14:51:23,1144,23,,,,9351.14,0
1340010,14:53:14,14:53:14,1145,24,,,,9927.22,0
1340010,14:55:00,14:55:00,9527,25,,1,,10484.3,
1340120,14:32:00,14:32:00,10293,1,,,1,0,
1340120,14:33:25,14:33:25,10685,2,,,,651.64,0
1340120,14:37:00,14:37:00,10302,3,,,,2316.36,
1340120,14:37:26,14:37:26,9799,4,,,,2613.46,0
1340120,14:37:50,14:37:50,10300,5,,,,2795.81,0
1340120,14:39:05,14:39:05,10297,6,,,,3292.23,0
1340120,14:40:00,14:40:00,10295,7,,,,3808.3,
1340120,14:41:54,14:41:54,9811,8,,,,4380.22,0
1340120,14:42:30,14:42:30,10400,9,,,,4758.03,0
1340120,14:42:46,14:42:46,10398,10,,,,4935.34,0
1340120,14:43:11,14:43:11,9800,11,,,,5242.29,0
1340120,14:43:54,14:43:54,10631,12,,,,5649.6,0
1340120,14:44:51,14:44:51,9561,13,,,,6342.68,0
1340120,14:45:27,14:45:27,10288,14,,,,6740.28,0
1340120,14:46:30,14:46:30,1136,15,,,,7381.04,0
1340120,14:47:00,14:47:00,1137,16,,,,7729.22,
1340120,14:47:34,14:47:34,1138,17,,,,7981.43,0
1340120,14:48:16,14:48:16,1139,18,,,,8229.41,0
1340120,14:48:43,14:48:43,1140,19,,,,8360.16,0
1340120,14:49:05,14:49:05,1141,20,,,,8487.35,0
1340120,14:50:08,14:50:08,1142,21,,,,8858.06,0
1340120,14:51:01,14:51:01,9529,22,,,,9225.48,0
1340120,14:51:23,14:51:23,1144,23,,,,9351.14,0
1340120,14:53:14,14:53:14,1145,24,,,,9927.22,0
1340120,14:55:00,14:55:00,9527,25,,1,,10484.3,
14003020,08:56:00,08:56:00,10293,1,,,1,0,
14003020,08:57:05,08:57:05,10685,2,,,,651.64,0
14003020,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003020,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003020,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003020,09:02:00,09:02:00,10297,6,,,,3292.23,
14003020,09:05:00,09:05:00,10295,7,,,,3808.3,
14003020,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003020,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003020,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003020,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003020,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003020,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003020,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003020,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003020,09:14:00,09:14:00,1137,16,,,,7729.22,
14003020,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003020,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003020,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003020,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003020,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003020,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003020,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003020,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003020,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003030,08:56:00,08:56:00,10293,1,,,1,0,
14003030,08:57:05,08:57:05,10685,2,,,,651.64,0
14003030,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003030,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003030,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003030,09:02:00,09:02:00,10297,6,,,,3292.23,
14003030,09:05:00,09:05:00,10295,7,,,,3808.3,
14003030,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003030,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003030,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003030,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003030,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003030,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003030,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003030,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003030,09:14:00,09:14:00,1137,16,,,,7729.22,
14003030,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003030,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003030,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003030,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003030,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003030,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003030,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003030,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003030,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003040,08:56:00,08:56:00,10293,1,,,1,0,
14003040,08:57:05,08:57:05,10685,2,,,,651.64,0
14003040,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003040,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003040,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003040,09:02:00,09:02:00,10297,6,,,,3292.23,
14003040,09:05:00,09:05:00,10295,7,,,,3808.3,
14003040,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003040,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003040,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003040,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003040,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003040,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003040,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003040,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003040,09:14:00,09:14:00,1137,16,,,,7729.22,
14003040,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003040,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003040,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003040,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003040,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003040,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003040,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003040,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003040,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003050,08:56:00,08:56:00,10293,1,,,1,0,
14003050,08:57:05,08:57:05,10685,2,,,,651.64,0
14003050,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003050,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003050,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003050,09:02:00,09:02:00,10297,6,,,,3292.23,
14003050,09:05:00,09:05:00,10295,7,,,,3808.3,
14003050,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003050,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003050,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003050,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003050,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003050,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003050,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003050,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003050,09:14:00,09:14:00,1137,16,,,,7729.22,
14003050,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003050,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003050,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003050,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003050,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003050,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003050,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003050,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003050,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003060,08:56:00,08:56:00,10293,1,,,1,0,
14003060,08:57:05,08:57:05,10685,2,,,,651.64,0
14003060,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003060,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003060,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003060,09:02:00,09:02:00,10297,6,,,,3292.23,
14003060,09:05:00,09:05:00,10295,7,,,,3808.3,
14003060,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003060,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003060,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003060,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003060,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003060,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003060,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003060,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003060,09:14:00,09:14:00,1137,16,,,,7729.22,
14003060,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003060,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003060,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003060,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003060,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003060,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003060,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003060,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003060,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003100,08:56:00,08:56:00,10293,1,,,1,0,
14003100,08:57:05,08:57:05,10685,2,,,,651.64,0
14003100,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003100,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003100,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003100,09:02:00,09:02:00,10297,6,,,,3292.23,
14003100,09:05:00,09:05:00,10295,7,,,,3808.3,
14003100,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003100,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003100,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003100,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003100,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003100,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003100,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003100,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003100,09:14:00,09:14:00,1137,16,,,,7729.22,
14003100,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003100,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003100,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003100,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003100,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003100,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003100,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003100,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003100,09:21:00,09:21:00,9527,25,,1,,10480.02,
14003110,08:56:00,08:56:00,10293,1,,,1,0,
14003110,08:57:05,08:57:05,10685,2,,,,651.64,0
14003110,08:59:51,08:59:51,10302,3,,,,2316.36,0
14003110,09:00:18,09:00:18,9799,4,,,,2613.46,0
14003110,09:00:42,09:00:42,10300,5,,,,2795.81,0
14003110,09:02:00,09:02:00,10297,6,,,,3292.23,
14003110,09:05:00,09:05:00,10295,7,,,,3808.3,
14003110,09:07:27,09:07:27,9811,8,,,,4380.22,0
14003110,09:08:13,09:08:13,10400,9,,,,4758.03,0
14003110,09:08:33,09:08:33,10398,10,,,,4935.34,0
14003110,09:09:06,09:09:06,9800,11,,,,5242.29,0
14003110,09:10:01,09:10:01,10631,12,,,,5649.6,0
14003110,09:11:15,09:11:15,9561,13,,,,6342.68,0
14003110,09:12:00,09:12:00,10288,14,,,,6740.28,0
14003110,09:13:22,09:13:22,1136,15,,,,7381.04,0
14003110,09:14:00,09:14:00,1137,16,,,,7729.22,
14003110,09:14:31,09:14:31,1138,17,,,,7981.43,0
14003110,09:15:09,09:15:09,1139,18,,,,8229.41,0
14003110,09:15:33,09:15:33,1140,19,,,,8360.16,0
14003110,09:15:53,09:15:53,1141,20,,,,8487.35,0
14003110,09:16:50,09:16:50,1142,21,,,,8858.06,0
14003110,09:17:38,09:17:38,9529,22,,,,9225.48,0
14003110,09:17:58,09:17:58,1144,23,,,,9351.14,0
14003110,09:19:39,09:19:39,1145,24,,,,9927.22,0
14003110,09:21:00,09:21:00,9527,25,,1,,10480.02,
14249080,14:32:00,14:32:00,10293,1,,,1,0,
14249080,14:33:25,14:33:25,10685,2,,,,651.64,0
14249080,14:37:00,14:37:00,10302,3,,,,2316.36,
14249080,14:37:26,14:37:26,9799,4,,,,2613.46,0
14249080,14:37:50,14:37:50,10300,5,,,,2795.81,0
14249080,14:39:05,14:39:05,10297,6,,,,3292.23,0
14249080,14:40:00,14:40:00,10295,7,,,,3808.3,
14249080,14:41:54,14:41:54,9811,8,,,,4380.22,0
14249080,14:42:30,14:42:30,10400,9,,,,4758.03,0
14249080,14:42:46,14:42:46,10398,10,,,,4935.34,0
14249080,14:43:11,14:43:11,9800,11,,,,5242.29,0
14249080,14:43:54,14:43:54,10631,12,,,,5649.6,0
14249080,14:44:51,14:44:51,9561,13,,,,6342.68,0
14249080,14:45:27,14:45:27,10288,14,,,,6740.28,0
14249080,14:46:30,14:46:30,1136,15,,,,7381.04,0
14249080,14:47:00,14:47:00,1137,16,,,,7729.22,
14249080,14:47:34,14:47:34,1138,17,,,,7981.43,0
14249080,14:48:16,14:48:16,1139,18,,,,8229.41,0
14249080,14:48:43,14:48:43,1140,19,,,,8360.16,0
14249080,14:49:05,14:49:05,1141,20,,,,8487.35,0
14249080,14:50:08,14:50:08,1142,21,,,,8858.06,0
14249080,14:51:01,14:51:01,9529,22,,,,9225.48,0
14249080,14:51:23,14:51:23,1144,23,,,,9351.14,0
14249080,14:53:14,14:53:14,1145,24,,,,9927.22,0
14249080,14:55:00,14:55:00,9527,25,,1,,10484.3,
14249090,14:32:00,14:32:00,10293,1,,,1,0,
14249090,14:33:25,14:33:25,10685,2,,,,651.64,0
14249090,14:37:00,14:37:00,10302,3,,,,2316.36,
14249090,14:37:26,14:37:26,9799,4,,,,2613.46,0
14249090,14:37:50,14:37:50,10300,5,,,,2795.81,0
14249090,14:39:05,14:39:05,10297,6,,,,3292.23,0
14249090,14:40:00,14:40:00,10295,7,,,,3808.3,
14249090,14:41:54,14:41:54,9811,8,,,,4380.22,0
14249090,14:42:30,14:42:30,10400,9,,,,4758.03,0
14249090,14:42:46,14:42:46,10398,10,,,,4935.34,0
14249090,14:43:11,14:43:11,9800,11,,,,5242.29,0
14249090,14:43:54,14:43:54,10631,12,,,,5649.6,0
14249090,14:44:51,14:44:51,9561,13,,,,6342.68,0
14249090,14:45:27,14:45:27,10288,14,,,,6740.28,0
14249090,14:46:30,14:46:30,1136,15,,,,7381.04,0
14249090,14:47:00,14:47:00,1137,16,,,,7729.22,
14249090,14:47:34,14:47:34,1138,17,,,,7981.43,0
14249090,14:48:16,14:48:16,1139,18,,,,8229.41,0
14249090,14:48:43,14:48:43,1140,19,,,,8360.16,0
14249090,14:49:05,14:49:05,1141,20,,,,8487.35,0
14249090,14:50:08,14:50:08,1142,21,,,,8858.06,0
14249090,14:51:01,14:51:01,9529,22,,,,9225.48,0
14249090,14:51:23,14:51:23,1144,23,,,,9351.14,0
14249090,14:53:14,14:53:14,1145,24,,,,9927.22,0
14249090,14:55:00,14:55:00,9527,25,,1,,10484.3,
14454080,11:02:00,11:02:00,10293,1,,,1,0,
14454080,11:03:25,11:03:25,10685,2,,,,651.64,0
14454080,11:07:00,11:07:00,10302,3,,,,2316.36,
14454080,11:07:26,11:07:26,9799,4,,,,2613.46,0
14454080,11:07:50,11:07:50,10300,5,,,,2795.81,0
14454080,11:09:05,11:09:05,10297,6,,,,3292.23,0
14454080,11:10:00,11:10:00,10295,7,,,,3808.3,
14454080,11:11:54,11:11:54,9811,8,,,,4380.22,0
14454080,11:12:30,11:12:30,10400,9,,,,4758.03,0
14454080,11:12:46,11:12:46,10398,10,,,,4935.34,0
14454080,11:13:11,11:13:11,9800,11,,,,5242.29,0
14454080,11:13:54,11:13:54,10631,12,,,,5649.6,0
14454080,11:14:51,11:14:51,9561,13,,,,6342.68,0
14454080,11:15:27,11:15:27,10288,14,,,,6740.28,0
14454080,11:16:30,11:16:30,1136,15,,,,7381.04,0
14454080,11:17:00,11:17:00,1137,16,,,,7729.22,
14454080,11:17:34,11:17:34,1138,17,,,,7981.43,0
14454080,11:18:16,11:18:16,1139,18,,,,8229.41,0
14454080,11:18:43,11:18:43,1140,19,,,,8360.16,0
14454080,11:19:05,11:19:05,1141,20,,,,8487.35,0
14454080,11:20:08,11:20:08,1142,21,,,,8858.06,0
14454080,11:21:01,11:21:01,9529,22,,,,9225.48,0
14454080,11:21:23,11:21:23,1144,23,,,,9351.14,0
14454080,11:23:14,11:23:14,1145,24,,,,9927.22,0
14454080,11:25:00,11:25:00,9527,25,,1,,10484.3,
14454090,11:02:00,11:02:00,10293,1,,,1,0,
14454090,11:03:25,11:03:25,10685,2,,,,651.64,0
14454090,11:07:00,11:07:00,10302,3,,,,2316.36,
14454090,11:07:26,11:07:26,9799,4,,,,2613.46,0
14454090,11:07:50,11:07:50,10300,5,,,,2795.81,0
14454090,11:09:05,11:09:05,10297,6,,,,3292.23,0
14454090,11:10:00,11:10:00,10295,7,,,,3808.3,
14454090,11:11:54,11:11:54,9811,8,,,,4380.22,0
14454090,11:12:30,11:12:30,10400,9,,,,4758.03,0
14454090,11:12:46,11:12:46,10398,10,,,,4935.34,0
14454090,11:13:11,11:13:11,9800,11,,,,5242.29,0
14454090,11:13:54,11:13:54,10631,12,,,,5649.6,0
14454090,11:14:51,11:14:51,9561,13,,,,6342.68,0
14454090,11:15:27,11:15:27,10288,14,,,,6740.28,0
14454090,11:16:30,11:16:30,1136,15,,,,7381.04,0
14454090,11:17:00,11:17:00,1137,16,,,,7729.22,
14454090,11:17:34,11:17:34,1138,17,,,,7981.43,0
14454090,11:18:16,11:18:16,1139,18,,,,8229.41,0
14454090,11:18:43,11:18:43,1140,19,,,,8360.16,0
14454090,11:19:05,11:19:05,1141,20,,,,8487.35,0
14454090,11:20:08,11:20:08,1142,21,,,,8858.06,0
14454090,11:21:01,11:21:01,9529,22,,,,9225.48,0
14454090,11:21:23,11:21:23,1144,23,,,,9351.14,0
14454090,11:23:14,11:23:14,1145,24,,,,9927.22,0
14454090,11:25:00,11:25:00,9527,25,,1,,10484.3,
14591080,19:02:00,19:02:00,10293,1,,,1,0,
14591080,19:03:25,19:03:25,10685,2,,,,651.64,0
14591080,19:07:00,19:07:00,10302,3,,,,2316.36,
14591080,19:07:26,19:07:26,9799,4,,,,2613.46,0
14591080,19:07:50,19:07:50,10300,5,,,,2795.81,0
14591080,19:09:05,19:09:05,10297,6,,,,3292.23,0
14591080,19:10:00,19:10:00,10295,7,,,,3808.3,
14591080,19:11:54,19:11:54,9811,8,,,,4380.22,0
14591080,19:12:30,19:12:30,10400,9,,,,4758.03,0
14591080,19:12:46,19:12:46,10398,10,,,,4935.34,0
14591080,19:13:11,19:13:11,9800,11,,,,5242.29,0
14591080,19:13:54,19:13:54,10631,12,,,,5649.6,0
14591080,19:14:51,19:14:51,9561,13,,,,6342.68,0
14591080,19:15:27,19:15:27,10288,14,,,,6740.28,0
14591080,19:16:30,19:16:30,1136,15,,,,7381.04,0
14591080,19:17:00,19:17:00,1137,16,,,,7729.22,
14591080,19:17:34,19:17:34,1138,17,,,,7981.43,0
14591080,19:18:16,19:18:16,1139,18,,,,8229.41,0
14591080,19:18:43,19:18:43,1140,19,,,,8360.16,0
14591080,19:19:05,19:19:05,1141,20,,,,8487.35,0
14591080,19:20:08,19:20:08,1142,21,,,,8858.06,0
14591080,19:21:01,19:21:01,9529,22,,,,9225.48,0
14591080,19:21:23,19:21:23,1144,23,,,,9351.14,0
14591080,19:23:14,19:23:14,1145,24,,,,9927.22,0
14591080,19:25:00,19:25:00,9527,25,,1,,10484.3,
14591090,19:02:00,19:02:00,10293,1,,,1,0,
14591090,19:03:25,19:03:25,10685,2,,,,651.64,0
14591090,19:07:00,19:07:00,10302,3,,,,2316.36,
14591090,19:07:26,19:07:26,9799,4,,,,2613.46,0
14591090,19:07:50,19:07:50,10300,5,,,,2795.81,0
14591090,19:09:05,19:09:05,10297,6,,,,3292.23,0
14591090,19:10:00,19:10:00,10295,7,,,,3808.3,
14591090,19:11:54,19:11:54,9811,8,,,,4380.22,0
14591090,19:12:30,19:12:30,10400,9,,,,4758.03,0
14591090,19:12:46,19:12:46,10398,10,,,,4935.34,0
14591090,19:13:11,19:13:11,9800,11,,,,5242.29,0
14591090,19:13:54,19:13:54,10631,12,,,,5649.6,0
14591090,19:14:51,19:14:51,9561,13,,,,6342.68,0
14591090,19:15:27,19:15:27,10288,14,,,,6740.28,0
14591090,19:16:30,19:16:30,1136,15,,,,7381.04,0
14591090,19:17:00,19:17:00,1137,16,,,,7729.22,
14591090,19:17:34,19:17:34,1138,17,,,,7981.43,0
14591090,19:18:16,19:18:16,1139,18,,,,8229.41,0
14591090,19:18:43,19:18:43,1140,19,,,,8360.16,0
14591090,19:19:05,19:19:05,1141,20,,,,8487.35,0
14591090,19:20:08,19:20:08,1142,21,,,,8858.06,0
14591090,19:21:01,19:21:01,9529,22,,,,9225.48,0
14591090,19:21:23,19:21:23,1144,23,,,,9351.14,0
14591090,19:23:14,19:23:14,1145,24,,,,9927.22,0
14591090,19:25:00,19:25:00,9527,25,,1,,10484.3,
1502020,19:35:00,19:35:00,10293,1,,,1,0,
1502020,19:36:05,19:36:05,10685,2,,,,651.64,0
1502020,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502020,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502020,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502020,19:41:00,19:41:00,10297,6,,,,3292.23,
1502020,19:43:00,19:43:00,10295,7,,,,3808.3,
1502020,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502020,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502020,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502020,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502020,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502020,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502020,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502020,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502020,19:50:00,19:50:00,1137,16,,,,7729.22,
1502020,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502020,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502020,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502020,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502020,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502020,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502020,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502020,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502020,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502030,19:35:00,19:35:00,10293,1,,,1,0,
1502030,19:36:05,19:36:05,10685,2,,,,651.64,0
1502030,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502030,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502030,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502030,19:41:00,19:41:00,10297,6,,,,3292.23,
1502030,19:43:00,19:43:00,10295,7,,,,3808.3,
1502030,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502030,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502030,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502030,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502030,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502030,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502030,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502030,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502030,19:50:00,19:50:00,1137,16,,,,7729.22,
1502030,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502030,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502030,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502030,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502030,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502030,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502030,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502030,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502030,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502040,19:35:00,19:35:00,10293,1,,,1,0,
1502040,19:36:05,19:36:05,10685,2,,,,651.64,0
1502040,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502040,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502040,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502040,19:41:00,19:41:00,10297,6,,,,3292.23,
1502040,19:43:00,19:43:00,10295,7,,,,3808.3,
1502040,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502040,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502040,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502040,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502040,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502040,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502040,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502040,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502040,19:50:00,19:50:00,1137,16,,,,7729.22,
1502040,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502040,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502040,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502040,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502040,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502040,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502040,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502040,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502040,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502050,19:35:00,19:35:00,10293,1,,,1,0,
1502050,19:36:05,19:36:05,10685,2,,,,651.64,0
1502050,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502050,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502050,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502050,19:41:00,19:41:00,10297,6,,,,3292.23,
1502050,19:43:00,19:43:00,10295,7,,,,3808.3,
1502050,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502050,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502050,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502050,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502050,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502050,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502050,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502050,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502050,19:50:00,19:50:00,1137,16,,,,7729.22,
1502050,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502050,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502050,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502050,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502050,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502050,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502050,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502050,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502050,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502060,19:35:00,19:35:00,10293,1,,,1,0,
1502060,19:36:05,19:36:05,10685,2,,,,651.64,0
1502060,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502060,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502060,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502060,19:41:00,19:41:00,10297,6,,,,3292.23,
1502060,19:43:00,19:43:00,10295,7,,,,3808.3,
1502060,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502060,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502060,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502060,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502060,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502060,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502060,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502060,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502060,19:50:00,19:50:00,1137,16,,,,7729.22,
1502060,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502060,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502060,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502060,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502060,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502060,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502060,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502060,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502060,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502100,19:35:00,19:35:00,10293,1,,,1,0,
1502100,19:36:05,19:36:05,10685,2,,,,651.64,0
1502100,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502100,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502100,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502100,19:41:00,19:41:00,10297,6,,,,3292.23,
1502100,19:43:00,19:43:00,10295,7,,,,3808.3,
1502100,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502100,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502100,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502100,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502100,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502100,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502100,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502100,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502100,19:50:00,19:50:00,1137,16,,,,7729.22,
1502100,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502100,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502100,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502100,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502100,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502100,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502100,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502100,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502100,19:57:00,19:57:00,9527,25,,1,,10480.02,
1502110,19:35:00,19:35:00,10293,1,,,1,0,
1502110,19:36:05,19:36:05,10685,2,,,,651.64,0
1502110,19:38:51,19:38:51,10302,3,,,,2316.36,0
1502110,19:39:18,19:39:18,9799,4,,,,2613.46,0
1502110,19:39:42,19:39:42,10300,5,,,,2795.81,0
1502110,19:41:00,19:41:00,10297,6,,,,3292.23,
1502110,19:43:00,19:43:00,10295,7,,,,3808.3,
1502110,19:44:54,19:44:54,9811,8,,,,4380.22,0
1502110,19:45:30,19:45:30,10400,9,,,,4758.03,0
1502110,19:45:46,19:45:46,10398,10,,,,4935.34,0
1502110,19:46:11,19:46:11,9800,11,,,,5242.29,0
1502110,19:46:54,19:46:54,10631,12,,,,5649.6,0
1502110,19:47:51,19:47:51,9561,13,,,,6342.68,0
1502110,19:48:27,19:48:27,10288,14,,,,6740.28,0
1502110,19:49:30,19:49:30,1136,15,,,,7381.04,0
1502110,19:50:00,19:50:00,1137,16,,,,7729.22,
1502110,19:50:31,19:50:31,1138,17,,,,7981.43,0
1502110,19:51:09,19:51:09,1139,18,,,,8229.41,0
1502110,19:51:33,19:51:33,1140,19,,,,8360.16,0
1502110,19:51:53,19:51:53,1141,20,,,,8487.35,0
1502110,19:52:50,19:52:50,1142,21,,,,8858.06,0
1502110,19:53:38,19:53:38,9529,22,,,,9225.48,0
1502110,19:53:58,19:53:58,1144,23,,,,9351.14,0
1502110,19:55:39,19:55:39,1145,24,,,,9927.22,0
1502110,19:57:00,19:57:00,9527,25,,1,,10480.02,
15109010,10:32:00,10:32:00,10293,1,,,1,0,
15109010,10:33:25,10:33:25,10685,2,,,,651.64,0
15109010,10:37:00,10:37:00,10302,3,,,,2316.36,
15109010,10:37:26,10:37:26,9799,4,,,,2613.46,0
15109010,10:37:50,10:37:50,10300,5,,,,2795.81,0
15109010,10:39:05,10:39:05,10297,6,,,,3292.23,0
15109010,10:40:00,10:40:00,10295,7,,,,3808.3,
15109010,10:41:54,10:41:54,9811,8,,,,4380.22,0
15109010,10:42:30,10:42:30,10400,9,,,,4758.03,0
15109010,10:42:46,10:42:46,10398,10,,,,4935.34,0
15109010,10:43:11,10:43:11,9800,11,,,,5242.29,0
15109010,10:43:54,10:43:54,10631,12,,,,5649.6,0
15109010,10:44:51,10:44:51,9561,13,,,,6342.68,0
15109010,10:45:27,10:45:27,10288,14,,,,6740.28,0
15109010,10:46:30,10:46:30,1136,15,,,,7381.04,0
15109010,10:47:00,10:47:00,1137,16,,,,7729.22,
15109010,10:47:34,10:47:34,1138,17,,,,7981.43,0
15109010,10:48:16,10:48:16,1139,18,,,,8229.41,0
15109010,10:48:43,10:48:43,1140,19,,,,8360.16,0
15109010,10:49:05,10:49:05,1141,20,,,,8487.35,0
15109010,10:50:08,10:50:08,1142,21,,,,8858.06,0
15109010,10:51:01,10:51:01,9529,22,,,,9225.48,0
15109010,10:51:23,10:51:23,1144,23,,,,9351.14,0
15109010,10:53:14,10:53:14,1145,24,,,,9927.22,0
15109010,10:55:00,10:55:00,9527,25,,1,,10484.3,
15109120,10:32:00,10:32:00,10293,1,,,1,0,
15109120,10:33:25,10:33:25,10685,2,,,,651.64,0
15109120,10:37:00,10:37:00,10302,3,,,,2316.36,
15109120,10:37:26,10:37:26,9799,4,,,,2613.46,0
15109120,10:37:50,10:37:50,10300,5,,,,2795.81,0
15109120,10:39:05,10:39:05,10297,6,,,,3292.23,0
15109120,10:40:00,10:40:00,10295,7,,,,3808.3,
15109120,10:41:54,10:41:54,9811,8,,,,4380.22,0
15109120,10:42:30,10:42:30,10400,9,,,,4758.03,0
15109120,10:42:46,10:42:46,10398,10,,,,4935.34,0
15109120,10:43:11,10:43:11,9800,11,,,,5242.29,0
15109120,10:43:54,10:43:54,10631,12,,,,5649.6,0
15109120,10:44:51,10:44:51,9561,13,,,,6342.68,0
15109120,10:45:27,10:45:27,10288,14,,,,6740.28,0
15109120,10:46:30,10:46:30,1136,15,,,,7381.04,0
15109120,10:47:00,10:47:00,1137,16,,,,7729.22,
15109120,10:47:34,10:47:34,1138,17,,,,7981.43,0
15109120,10:48:16,10:48:16,1139,18,,,,8229.41,0
15109120,10:48:43,10:48:43,1140,19,,,,8360.16,0
15109120,10:49:05,10:49:05,1141,20,,,,8487.35,0
15109120,10:50:08,10:50:08,1142,21,,,,8858.06,0
15109120,10:51:01,10:51:01,9529,22,,,,9225.48,0
15109120,10:51:23,10:51:23,1144,23,,,,9351.14,0
15109120,10:53:14,10:53:14,1145,24,,,,9927.22,0
15109120,10:55:00,10:55:00,9527,25,,1,,10484.3,
15778080,10:02:00,10:02:00,10293,1,,,1,0,
15778080,10:03:25,10:03:25,10685,2,,,,651.64,0
15778080,10:07:00,10:07:00,10302,3,,,,2316.36,
15778080,10:07:26,10:07:26,9799,4,,,,2613.46,0
15778080,10:07:50,10:07:50,10300,5,,,,2795.81,0
15778080,10:09:05,10:09:05,10297,6,,,,3292.23,0
15778080,10:10:00,10:10:00,10295,7,,,,3808.3,
15778080,10:11:54,10:11:54,9811,8,,,,4380.22,0
15778080,10:12:30,10:12:30,10400,9,,,,4758.03,0
15778080,10:12:46,10:12:46,10398,10,,,,4935.34,0
15778080,10:13:11,10:13:11,9800,11,,,,5242.29,0
15778080,10:13:54,10:13:54,10631,12,,,,5649.6,0
15778080,10:14:51,10:14:51,9561,13,,,,6342.68,0
15778080,10:15:27,10:15:27,10288,14,,,,6740.28,0
15778080,10:16:30,10:16:30,1136,15,,,,7381.04,0
15778080,10:17:00,10:17:00,1137,16,,,,7729.22,
15778080,10:17:34,10:17:34,1138,17,,,,7981.43,0
15778080,10:18:16,10:18:16,1139,18,,,,8229.41,0
15778080,10:18:43,10:18:43,1140,19,,,,8360.16,0
15778080,10:19:05,10:19:05,1141,20,,,,8487.35,0
15778080,10:20:08,10:20:08,1142,21,,,,8858.06,0
15778080,10:21:01,10:21:01,9529,22,,,,9225.48,0
15778080,10:21:23,10:21:23,1144,23,,,,9351.14,0
15778080,10:23:14,10:23:14,1145,24,,,,9927.22,0
15778080,10:25:00,10:25:00,9527,25,,1,,10484.3,
15778090,10:02:00,10:02:00,10293,1,,,1,0,
15778090,10:03:25,10:03:25,10685,2,,,,651.64,0
15778090,10:07:00,10:07:00,10302,3,,,,2316.36,
15778090,10:07:26,10:07:26,9799,4,,,,2613.46,0
15778090,10:07:50,10:07:50,10300,5,,,,2795.81,0
15778090,10:09:05,10:09:05,10297,6,,,,3292.23,0
15778090,10:10:00,10:10:00,10295,7,,,,3808.3,
15778090,10:11:54,10:11:54,9811,8,,,,4380.22,0
15778090,10:12:30,10:12:30,10400,9,,,,4758.03,0
15778090,10:12:46,10:12:46,10398,10,,,,4935.34,0
15778090,10:13:11,10:13:11,9800,11,,,,5242.29,0
15778090,10:13:54,10:13:54,10631,12,,,,5649.6,0
15778090,10:14:51,10:14:51,9561,13,,,,6342.68,0
15778090,10:15:27,10:15:27,10288,14,,,,6740.28,0
15778090,10:16:30,10:16:30,1136,15,,,,7381.04,0
15778090,10:17:00,10:17:00,1137,16,,,,7729.22,
15778090,10:17:34,10:17:34,1138,17,,,,7981.43,0
15778090,10:18:16,10:18:16,1139,18,,,,8229.41,0
15778090,10:18:43,10:18:43,1140,19,,,,8360.16,0
15778090,10:19:05,10:19:05,1141,20,,,,8487.35,0
15778090,10:20:08,10:20:08,1142,21,,,,8858.06,0
15778090,10:21:01,10:21:01,9529,22,,,,9225.48,0
15778090,10:21:23,10:21:23,1144,23,,,,9351.14,0
15778090,10:23:14,10:23:14,1145,24,,,,9927.22,0
15778090,10:25:00,10:25:00,9527,25,,1,,10484.3,
15985010,16:02:00,16:02:00,10293,1,,,1,0,
15985010,16:03:25,16:03:25,10685,2,,,,651.64,0
15985010,16:07:00,16:07:00,10302,3,,,,2316.36,
15985010,16:07:26,16:07:26,9799,4,,,,2613.46,0
15985010,16:07:50,16:07:50,10300,5,,,,2795.81,0
15985010,16:09:05,16:09:05,10297,6,,,,3292.23,0
15985010,16:10:00,16:10:00,10295,7,,,,3808.3,
15985010,16:11:54,16:11:54,9811,8,,,,4380.22,0
15985010,16:12:30,16:12:30,10400,9,,,,4758.03,0
15985010,16:12:46,16:12:46,10398,10,,,,4935.34,0
15985010,16:13:11,16:13:11,9800,11,,,,5242.29,0
15985010,16:13:54,16:13:54,10631,12,,,,5649.6,0
15985010,16:14:51,16:14:51,9561,13,,,,6342.68,0
15985010,16:15:27,16:15:27,10288,14,,,,6740.28,0
15985010,16:16:30,16:16:30,1136,15,,,,7381.04,0
15985010,16:17:00,16:17:00,1137,16,,,,7729.22,
15985010,16:17:34,16:17:34,1138,17,,,,7981.43,0
15985010,16:18:16,16:18:16,1139,18,,,,8229.41,0
15985010,16:18:43,16:18:43,1140,19,,,,8360.16,0
15985010,16:19:05,16:19:05,1141,20,,,,8487.35,0
15985010,16:20:08,16:20:08,1142,21,,,,8858.06,0
15985010,16:21:01,16:21:01,9529,22,,,,9225.48,0
15985010,16:21:23,16:21:23,1144,23,,,,9351.14,0
15985010,16:23:14,16:23:14,1145,24,,,,9927.22,0
15985010,16:25:00,16:25:00,9527,25,,1,,10484.3,
15985120,16:02:00,16:02:00,10293,1,,,1,0,
15985120,16:03:25,16:03:25,10685,2,,,,651.64,0
15985120,16:07:00,16:07:00,10302,3,,,,2316.36,
15985120,16:07:26,16:07:26,9799,4,,,,2613.46,0
15985120,16:07:50,16:07:50,10300,5,,,,2795.81,0
15985120,16:09:05,16:09:05,10297,6,,,,3292.23,0
15985120,16:10:00,16:10:00,10295,7,,,,3808.3,
15985120,16:11:54,16:11:54,9811,8,,,,4380.22,0
15985120,16:12:30,16:12:30,10400,9,,,,4758.03,0
15985120,16:12:46,16:12:46,10398,10,,,,4935.34,0
15985120,16:13:11,16:13:11,9800,11,,,,5242.29,0
15985120,16:13:54,16:13:54,10631,12,,,,5649.6,0
15985120,16:14:51,16:14:51,9561,13,,,,6342.68,0
15985120,16:15:27,16:15:27,10288,14,,,,6740.28,0
15985120,16:16:30,16:16:30,1136,15,,,,7381.04,0
15985120,16:17:00,16:17:00,1137,16,,,,7729.22,
15985120,16:17:34,16:17:34,1138,17,,,,7981.43,0
15985120,16:18:16,16:18:16,1139,18,,,,8229.41,0
15985120,16:18:43,16:18:43,1140,19,,,,8360.16,0
15985120,16:19:05,16:19:05,1141,20,,,,8487.35,0
15985120,16:20:08,16:20:08,1142,21,,,,8858.06,0
15985120,16:21:01,16:21:01,9529,22,,,,9225.48,0
15985120,16:21:23,16:21:23,1144,23,,,,9351.14,0
15985120,16:23:14,16:23:14,1145,24,,,,9927.22,0
15985120,16:25:00,16:25:00,9527,25,,1,,10484.3,
16150010,12:02:00,12:02:00,10293,1,,,1,0,
16150010,12:03:25,12:03:25,10685,2,,,,651.64,0
16150010,12:07:00,12:07:00,10302,3,,,,2316.36,
16150010,12:07:26,12:07:26,9799,4,,,,2613.46,0
16150010,12:07:50,12:07:50,10300,5,,,,2795.81,0
16150010,12:09:05,12:09:05,10297,6,,,,3292.23,0
16150010,12:10:00,12:10:00,10295,7,,,,3808.3,
16150010,12:11:54,12:11:54,9811,8,,,,4380.22,0
16150010,12:12:30,12:12:30,10400,9,,,,4758.03,0
16150010,12:12:46,12:12:46,10398,10,,,,4935.34,0
16150010,12:13:11,12:13:11,9800,11,,,,5242.29,0
16150010,12:13:54,12:13:54,10631,12,,,,5649.6,0
16150010,12:14:51,12:14:51,9561,13,,,,6342.68,0
16150010,12:15:27,12:15:27,10288,14,,,,6740.28,0
16150010,12:16:30,12:16:30,1136,15,,,,7381.04,0
16150010,12:17:00,12:17:00,1137,16,,,,7729.22,
16150010,12:17:34,12:17:34,1138,17,,,,7981.43,0
16150010,12:18:16,12:18:16,1139,18,,,,8229.41,0
16150010,12:18:43,12:18:43,1140,19,,,,8360.16,0
16150010,12:19:05,12:19:05,1141,20,,,,8487.35,0
16150010,12:20:08,12:20:08,1142,21,,,,8858.06,0
16150010,12:21:01,12:21:01,9529,22,,,,9225.48,0
16150010,12:21:23,12:21:23,1144,23,,,,9351.14,0
16150010,12:23:14,12:23:14,1145,24,,,,9927.22,0
16150010,12:25:00,12:25:00,9527,25,,1,,10484.3,
16150120,12:02:00,12:02:00,10293,1,,,1,0,
16150120,12:03:25,12:03:25,10685,2,,,,651.64,0
16150120,12:07:00,12:07:00,10302,3,,,,2316.36,
16150120,12:07:26,12:07:26,9799,4,,,,2613.46,0
16150120,12:07:50,12:07:50,10300,5,,,,2795.81,0
16150120,12:09:05,12:09:05,10297,6,,,,3292.23,0
16150120,12:10:00,12:10:00,10295,7,,,,3808.3,
16150120,12:11:54,12:11:54,9811,8,,,,4380.22,0
16150120,12:12:30,12:12:30,10400,9,,,,4758.03,0
16150120,12:12:46,12:12:46,10398,10,,,,4935.34,0
16150120,12:13:11,12:13:11,9800,11,,,,5242.29,0
16150120,12:13:54,12:13:54,10631,12,,,,5649.6,0
16150120,12:14:51,12:14:51,9561,13,,,,6342.68,0
16150120,12:15:27,12:15:27,10288,14,,,,6740.28,0
16150120,12:16:30,12:16:30,1136,15,,,,7381.04,0
16150120,12:17:00,12:17:00,1137,16,,,,7729.22,
16150120,12:17:34,12:17:34,1138,17,,,,7981.43,0
16150120,12:18:16,12:18:16,1139,18,,,,8229.41,0
16150120,12:18:43,12:18:43,1140,19,,,,8360.16,0
16150120,12:19:05,12:19:05,1141,20,,,,8487.35,0
16150120,12:20:08,12:20:08,1142,21,,,,8858.06,0
16150120,12:21:01,12:21:01,9529,22,,,,9225.48,0
16150120,12:21:23,12:21:23,1144,23,,,,9351.14,0
16150120,12:23:14,12:23:14,1145,24,,,,9927.22,0
16150120,12:25:00,12:25:00,9527,25,,1,,10484.3,
16213010,16:32:00,16:32:00,10293,1,,,1,0,
16213010,16:33:25,16:33:25,10685,2,,,,651.64,0
16213010,16:37:00,16:37:00,10302,3,,,,2316.36,
16213010,16:37:26,16:37:26,9799,4,,,,2613.46,0
16213010,16:37:50,16:37:50,10300,5,,,,2795.81,0
16213010,16:39:05,16:39:05,10297,6,,,,3292.23,0
16213010,16:40:00,16:40:00,10295,7,,,,3808.3,
16213010,16:41:54,16:41:54,9811,8,,,,4380.22,0
16213010,16:42:30,16:42:30,10400,9,,,,4758.03,0
16213010,16:42:46,16:42:46,10398,10,,,,4935.34,0
16213010,16:43:11,16:43:11,9800,11,,,,5242.29,0
16213010,16:43:54,16:43:54,10631,12,,,,5649.6,0
16213010,16:44:51,16:44:51,9561,13,,,,6342.68,0
16213010,16:45:27,16:45:27,10288,14,,,,6740.28,0
16213010,16:46:30,16:46:30,1136,15,,,,7381.04,0
16213010,16:47:00,16:47:00,1137,16,,,,7729.22,
16213010,16:47:34,16:47:34,1138,17,,,,7981.43,0
16213010,16:48:16,16:48:16,1139,18,,,,8229.41,0
16213010,16:48:43,16:48:43,1140,19,,,,8360.16,0
16213010,16:49:05,16:49:05,1141,20,,,,8487.35,0
16213010,16:50:08,16:50:08,1142,21,,,,8858.06,0
16213010,16:51:01,16:51:01,9529,22,,,,9225.48,0
16213010,16:51:23,16:51:23,1144,23,,,,9351.14,0
16213010,16:53:14,16:53:14,1145,24,,,,9927.22,0
16213010,16:55:00,16:55:00,9527,25,,1,,10484.3,
16213120,16:32:00,16:32:00,10293,1,,,1,0,
16213120,16:33:25,16:33:25,10685,2,,,,651.64,0
16213120,16:37:00,16:37:00,10302,3,,,,2316.36,
16213120,16:37:26,16:37:26,9799,4,,,,2613.46,0
16213120,16:37:50,16:37:50,10300,5,,,,2795.81,0
16213120,16:39:05,16:39:05,10297,6,,,,3292.23,0
16213120,16:40:00,16:40:00,10295,7,,,,3808.3,
16213120,16:41:54,16:41:54,9811,8,,,,4380.22,0
16213120,16:42:30,16:42:30,10400,9,,,,4758.03,0
16213120,16:42:46,16:42:46,10398,10,,,,4935.34,0
16213120,16:43:11,16:43:11,9800,11,,,,5242.29,0
16213120,16:43:54,16:43:54,10631,12,,,,5649.6,0
16213120,16:44:51,16:44:51,9561,13,,,,6342.68,0
16213120,16:45:27,16:45:27,10288,14,,,,6740.28,0
16213120,16:46:30,16:46:30,1136,15,,,,7381.04,0
16213120,16:47:00,16:47:00,1137,16,,,,7729.22,
16213120,16:47:34,16:47:34,1138,17,,,,7981.43,0
16213120,16:48:16,16:48:16,1139,18,,,,8229.41,0
16213120,16:48:43,16:48:43,1140,19,,,,8360.16,0
16213120,16:49:05,16:49:05,1141,20,,,,8487.35,0
16213120,16:50:08,16:50:08,1142,21,,,,8858.06,0
16213120,16:51:01,16:51:01,9529,22,,,,9225.48,0
16213120,16:51:23,16:51:23,1144,23,,,,9351.14,0
16213120,16:53:14,16:53:14,1145,24,,,,9927.22,0
16213120,16:55:00,16:55:00,9527,25,,1,,10484.3,
16340010,11:32:00,11:32:00,10293,1,,,1,0,
16340010,11:33:25,11:33:25,10685,2,,,,651.64,0
16340010,11:37:00,11:37:00,10302,3,,,,2316.36,
16340010,11:37:26,11:37:26,9799,4,,,,2613.46,0
16340010,11:37:50,11:37:50,10300,5,,,,2795.81,0
16340010,11:39:05,11:39:05,10297,6,,,,3292.23,0
16340010,11:40:00,11:40:00,10295,7,,,,3808.3,
16340010,11:41:54,11:41:54,9811,8,,,,4380.22,0
16340010,11:42:30,11:42:30,10400,9,,,,4758.03,0
16340010,11:42:46,11:42:46,10398,10,,,,4935.34,0
16340010,11:43:11,11:43:11,9800,11,,,,5242.29,0
16340010,11:43:54,11:43:54,10631,12,,,,5649.6,0
16340010,11:44:51,11:44:51,9561,13,,,,6342.68,0
16340010,11:45:27,11:45:27,10288,14,,,,6740.28,0
16340010,11:46:30,11:46:30,1136,15,,,,7381.04,0
16340010,11:47:00,11:47:00,1137,16,,,,7729.22,
16340010,11:47:34,11:47:34,1138,17,,,,7981.43,0
16340010,11:48:16,11:48:16,1139,18,,,,8229.41,0
16340010,11:48:43,11:48:43,1140,19,,,,8360.16,0
16340010,11:49:05,11:49:05,1141,20,,,,8487.35,0
16340010,11:50:08,11:50:08,1142,21,,,,8858.06,0
16340010,11:51:01,11:51:01,9529,22,,,,9225.48,0
16340010,11:51:23,11:51:23,1144,23,,,,9351.14,0
16340010,11:53:14,11:53:14,1145,24,,,,9927.22,0
16340010,11:55:00,11:55:00,9527,25,,1,,10484.3,
16340120,11:32:00,11:32:00,10293,1,,,1,0,
16340120,11:33:25,11:33:25,10685,2,,,,651.64,0
16340120,11:37:00,11:37:00,10302,3,,,,2316.36,
16340120,11:37:26,11:37:26,9799,4,,,,2613.46,0
16340120,11:37:50,11:37:50,10300,5,,,,2795.81,0
16340120,11:39:05,11:39:05,10297,6,,,,3292.23,0
16340120,11:40:00,11:40:00,10295,7,,,,3808.3,
16340120,11:41:54,11:41:54,9811,8,,,,4380.22,0
16340120,11:42:30,11:42:30,10400,9,,,,4758.03,0
16340120,11:42:46,11:42:46,10398,10,,,,4935.34,0
16340120,11:43:11,11:43:11,9800,11,,,,5242.29,0
16340120,11:43:54,11:43:54,10631,12,,,,5649.6,0
16340120,11:44:51,11:44:51,9561,13,,,,6342.68,0
16340120,11:45:27,11:45:27,10288,14,,,,6740.28,0
16340120,11:46:30,11:46:30,1136,15,,,,7381.04,0
16340120,11:47:00,11:47:00,1137,16,,,,7729.22,
16340120,11:47:34,11:47:34,1138,17,,,,7981.43,0
16340120,11:48:16,11:48:16,1139,18,,,,8229.41,0
16340120,11:48:43,11:48:43,1140,19,,,,8360.16,0
16340120,11:49:05,11:49:05,1141,20,,,,8487.35,0
16340120,11:50:08,11:50:08,1142,21,,,,8858.06,0
16340120,11:51:01,11:51:01,9529,22,,,,9225.48,0
16340120,11:51:23,11:51:23,1144,23,,,,9351.14,0
16340120,11:53:14,11:53:14,1145,24,,,,9927.22,0
16340120,11:55:00,11:55:00,9527,25,,1,,10484.3,
16401070,17:05:00,17:05:00,10293,1,,,1,0,
16401070,17:06:25,17:06:25,10685,2,,,,651.64,0
16401070,17:10:00,17:10:00,10302,3,,,,2316.36,
16401070,17:10:26,17:10:26,9799,4,,,,2613.46,0
16401070,17:10:50,17:10:50,10300,5,,,,2795.81,0
16401070,17:12:05,17:12:05,10297,6,,,,3292.23,0
16401070,17:13:00,17:13:00,10295,7,,,,3808.3,
16401070,17:14:54,17:14:54,9811,8,,,,4380.22,0
16401070,17:15:30,17:15:30,10400,9,,,,4758.03,0
16401070,17:15:46,17:15:46,10398,10,,,,4935.34,0
16401070,17:16:11,17:16:11,9800,11,,,,5242.29,0
16401070,17:16:54,17:16:54,10631,12,,,,5649.6,0
16401070,17:17:51,17:17:51,9561,13,,,,6342.68,0
16401070,17:18:27,17:18:27,10288,14,,,,6740.28,0
16401070,17:19:30,17:19:30,1136,15,,,,7381.04,0
16401070,17:20:00,17:20:00,1137,16,,,,7729.22,
16401070,17:20:34,17:20:34,1138,17,,,,7981.43,0
16401070,17:21:16,17:21:16,1139,18,,,,8229.41,0
16401070,17:21:43,17:21:43,1140,19,,,,8360.16,0
16401070,17:22:05,17:22:05,1141,20,,,,8487.35,0
16401070,17:23:08,17:23:08,1142,21,,,,8858.06,0
16401070,17:24:01,17:24:01,9529,22,,,,9225.48,0
16401070,17:24:23,17:24:23,1144,23,,,,9351.14,0
16401070,17:26:14,17:26:14,1145,24,,,,9927.22,0
16401070,17:28:00,17:28:00,9527,25,,1,,10484.3,
16483080,13:32:00,13:32:00,10293,1,,,1,0,
16483080,13:33:25,13:33:25,10685,2,,,,651.64,0
16483080,13:37:00,13:37:00,10302,3,,,,2316.36,
16483080,13:37:26,13:37:26,9799,4,,,,2613.46,0
16483080,13:37:50,13:37:50,10300,5,,,,2795.81,0
16483080,13:39:05,13:39:05,10297,6,,,,3292.23,0
16483080,13:40:00,13:40:00,10295,7,,,,3808.3,
16483080,13:41:54,13:41:54,9811,8,,,,4380.22,0
16483080,13:42:30,13:42:30,10400,9,,,,4758.03,0
16483080,13:42:46,13:42:46,10398,10,,,,4935.34,0
16483080,13:43:11,13:43:11,9800,11,,,,5242.29,0
16483080,13:43:54,13:43:54,10631,12,,,,5649.6,0
16483080,13:44:51,13:44:51,9561,13,,,,6342.68,0
16483080,13:45:27,13:45:27,10288,14,,,,6740.28,0
16483080,13:46:30,13:46:30,1136,15,,,,7381.04,0
16483080,13:47:00,13:47:00,1137,16,,,,7729.22,
16483080,13:47:34,13:47:34,1138,17,,,,7981.43,0
16483080,13:48:16,13:48:16,1139,18,,,,8229.41,0
16483080,13:48:43,13:48:43,1140,19,,,,8360.16,0
16483080,13:49:05,13:49:05,1141,20,,,,8487.35,0
16483080,13:50:08,13:50:08,1142,21,,,,8858.06,0
16483080,13:51:01,13:51:01,9529,22,,,,9225.48,0
16483080,13:51:23,13:51:23,1144,23,,,,9351.14,0
16483080,13:53:14,13:53:14,1145,24,,,,9927.22,0
16483080,13:55:00,13:55:00,9527,25,,1,,10484.3,
16483090,13:32:00,13:32:00,10293,1,,,1,0,
16483090,13:33:25,13:33:25,10685,2,,,,651.64,0
16483090,13:37:00,13:37:00,10302,3,,,,2316.36,
16483090,13:37:26,13:37:26,9799,4,,,,2613.46,0
16483090,13:37:50,13:37:50,10300,5,,,,2795.81,0
16483090,13:39:05,13:39:05,10297,6,,,,3292.23,0
16483090,13:40:00,13:40:00,10295,7,,,,3808.3,
16483090,13:41:54,13:41:54,9811,8,,,,4380.22,0
16483090,13:42:30,13:42:30,10400,9,,,,4758.03,0
16483090,13:42:46,13:42:46,10398,10,,,,4935.34,0
16483090,13:43:11,13:43:11,9800,11,,,,5242.29,0
16483090,13:43:54,13:43:54,10631,12,,,,5649.6,0
16483090,13:44:51,13:44:51,9561,13,,,,6342.68,0
16483090,13:45:27,13:45:27,10288,14,,,,6740.28,0
16483090,13:46:30,13:46:30,1136,15,,,,7381.04,0
16483090,13:47:00,13:47:00,1137,16,,,,7729.22,
16483090,13:47:34,13:47:34,1138,17,,,,7981.43,0
16483090,13:48:16,13:48:16,1139,18,,,,8229.41,0
16483090,13:48:43,13:48:43,1140,19,,,,8360.16,0
16483090,13:49:05,13:49:05,1141,20,,,,8487.35,0
16483090,13:50:08,13:50:08,1142,21,,,,8858.06,0
16483090,13:51:01,13:51:01,9529,22,,,,9225.48,0
16483090,13:51:23,13:51:23,1144,23,,,,9351.14,0
16483090,13:53:14,13:53:14,1145,24,,,,9927.22,0
16483090,13:55:00,13:55:00,9527,25,,1,,10484.3,
17023080,07:32:00,07:32:00,10293,1,,,1,0,
17023080,07:33:25,07:33:25,10685,2,,,,651.64,0
17023080,07:37:00,07:37:00,10302,3,,,,2316.36,
17023080,07:37:26,07:37:26,9799,4,,,,2613.46,0
17023080,07:37:50,07:37:50,10300,5,,,,2795.81,0
17023080,07:39:05,07:39:05,10297,6,,,,3292.23,0
17023080,07:40:00,07:40:00,10295,7,,,,3808.3,
17023080,07:41:54,07:41:54,9811,8,,,,4380.22,0
17023080,07:42:30,07:42:30,10400,9,,,,4758.03,0
17023080,07:42:46,07:42:46,10398,10,,,,4935.34,0
17023080,07:43:11,07:43:11,9800,11,,,,5242.29,0
17023080,07:43:54,07:43:54,10631,12,,,,5649.6,0
17023080,07:44:51,07:44:51,9561,13,,,,6342.68,0
17023080,07:45:27,07:45:27,10288,14,,,,6740.28,0
17023080,07:46:30,07:46:30,1136,15,,,,7381.04,0
17023080,07:47:00,07:47:00,1137,16,,,,7729.22,
17023080,07:47:34,07:47:34,1138,17,,,,7981.43,0
17023080,07:48:16,07:48:16,1139,18,,,,8229.41,0
17023080,07:48:43,07:48:43,1140,19,,,,8360.16,0
17023080,07:49:05,07:49:05,1141,20,,,,8487.35,0
17023080,07:50:08,07:50:08,1142,21,,,,8858.06,0
17023080,07:51:01,07:51:01,9529,22,,,,9225.48,0
17023080,07:51:23,07:51:23,1144,23,,,,9351.14,0
17023080,07:53:14,07:53:14,1145,24,,,,9927.22,0
17023080,07:55:00,07:55:00,9527,25,,1,,10484.3,
17023090,07:32:00,07:32:00,10293,1,,,1,0,
17023090,07:33:25,07:33:25,10685,2,,,,651.64,0
17023090,07:37:00,07:37:00,10302,3,,,,2316.36,
17023090,07:37:26,07:37:26,9799,4,,,,2613.46,0
17023090,07:37:50,07:37:50,10300,5,,,,2795.81,0
17023090,07:39:05,07:39:05,10297,6,,,,3292.23,0
17023090,07:40:00,07:40:00,10295,7,,,,3808.3,
17023090,07:41:54,07:41:54,9811,8,,,,4380.22,0
17023090,07:42:30,07:42:30,10400,9,,,,4758.03,0
17023090,07:42:46,07:42:46,10398,10,,,,4935.34,0
17023090,07:43:11,07:43:11,9800,11,,,,5242.29,0
17023090,07:43:54,07:43:54,10631,12,,,,5649.6,0
17023090,07:44:51,07:44:51,9561,13,,,,6342.68,0
17023090,07:45:27,07:45:27,10288,14,,,,6740.28,0
17023090,07:46:30,07:46:30,1136,15,,,,7381.04,0
17023090,07:47:00,07:47:00,1137,16,,,,7729.22,
17023090,07:47:34,07:47:34,1138,17,,,,7981.43,0
17023090,07:48:16,07:48:16,1139,18,,,,8229.41,0
17023090,07:48:43,07:48:43,1140,19,,,,8360.16,0
17023090,07:49:05,07:49:05,1141,20,,,,8487.35,0
17023090,07:50:08,07:50:08,1142,21,,,,8858.06,0
17023090,07:51:01,07:51:01,9529,22,,,,9225.48,0
17023090,07:51:23,07:51:23,1144,23,,,,9351.14,0
17023090,07:53:14,07:53:14,1145,24,,,,9927.22,0
17023090,07:55:00,07:55:00,9527,25,,1,,10484.3,
17121020,17:34:00,17:34:00,10293,1,,,1,0,
17121020,17:35:05,17:35:05,10685,2,,,,651.64,0
17121020,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121020,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121020,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121020,17:40:00,17:40:00,10297,6,,,,3292.23,
17121020,17:42:00,17:42:00,10295,7,,,,3808.3,
17121020,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121020,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121020,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121020,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121020,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121020,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121020,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121020,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121020,17:50:00,17:50:00,1137,16,,,,7729.22,
17121020,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121020,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121020,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121020,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121020,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121020,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121020,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121020,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121020,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121030,17:34:00,17:34:00,10293,1,,,1,0,
17121030,17:35:05,17:35:05,10685,2,,,,651.64,0
17121030,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121030,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121030,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121030,17:40:00,17:40:00,10297,6,,,,3292.23,
17121030,17:42:00,17:42:00,10295,7,,,,3808.3,
17121030,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121030,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121030,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121030,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121030,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121030,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121030,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121030,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121030,17:50:00,17:50:00,1137,16,,,,7729.22,
17121030,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121030,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121030,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121030,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121030,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121030,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121030,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121030,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121030,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121040,17:34:00,17:34:00,10293,1,,,1,0,
17121040,17:35:05,17:35:05,10685,2,,,,651.64,0
17121040,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121040,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121040,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121040,17:40:00,17:40:00,10297,6,,,,3292.23,
17121040,17:42:00,17:42:00,10295,7,,,,3808.3,
17121040,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121040,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121040,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121040,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121040,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121040,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121040,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121040,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121040,17:50:00,17:50:00,1137,16,,,,7729.22,
17121040,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121040,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121040,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121040,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121040,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121040,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121040,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121040,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121040,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121050,17:34:00,17:34:00,10293,1,,,1,0,
17121050,17:35:05,17:35:05,10685,2,,,,651.64,0
17121050,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121050,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121050,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121050,17:40:00,17:40:00,10297,6,,,,3292.23,
17121050,17:42:00,17:42:00,10295,7,,,,3808.3,
17121050,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121050,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121050,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121050,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121050,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121050,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121050,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121050,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121050,17:50:00,17:50:00,1137,16,,,,7729.22,
17121050,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121050,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121050,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121050,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121050,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121050,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121050,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121050,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121050,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121060,17:34:00,17:34:00,10293,1,,,1,0,
17121060,17:35:05,17:35:05,10685,2,,,,651.64,0
17121060,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121060,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121060,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121060,17:40:00,17:40:00,10297,6,,,,3292.23,
17121060,17:42:00,17:42:00,10295,7,,,,3808.3,
17121060,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121060,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121060,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121060,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121060,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121060,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121060,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121060,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121060,17:50:00,17:50:00,1137,16,,,,7729.22,
17121060,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121060,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121060,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121060,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121060,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121060,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121060,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121060,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121060,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121100,17:34:00,17:34:00,10293,1,,,1,0,
17121100,17:35:05,17:35:05,10685,2,,,,651.64,0
17121100,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121100,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121100,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121100,17:40:00,17:40:00,10297,6,,,,3292.23,
17121100,17:42:00,17:42:00,10295,7,,,,3808.3,
17121100,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121100,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121100,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121100,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121100,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121100,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121100,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121100,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121100,17:50:00,17:50:00,1137,16,,,,7729.22,
17121100,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121100,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121100,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121100,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121100,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121100,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121100,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121100,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121100,17:57:00,17:57:00,9527,25,,1,,10480.02,
17121110,17:34:00,17:34:00,10293,1,,,1,0,
17121110,17:35:05,17:35:05,10685,2,,,,651.64,0
17121110,17:37:51,17:37:51,10302,3,,,,2316.36,0
17121110,17:38:18,17:38:18,9799,4,,,,2613.46,0
17121110,17:38:42,17:38:42,10300,5,,,,2795.81,0
17121110,17:40:00,17:40:00,10297,6,,,,3292.23,
17121110,17:42:00,17:42:00,10295,7,,,,3808.3,
17121110,17:44:11,17:44:11,9811,8,,,,4380.22,0
17121110,17:44:51,17:44:51,10400,9,,,,4758.03,0
17121110,17:45:09,17:45:09,10398,10,,,,4935.34,0
17121110,17:45:39,17:45:39,9800,11,,,,5242.29,0
17121110,17:46:27,17:46:27,10631,12,,,,5649.6,0
17121110,17:47:33,17:47:33,9561,13,,,,6342.68,0
17121110,17:48:13,17:48:13,10288,14,,,,6740.28,0
17121110,17:49:26,17:49:26,1136,15,,,,7381.04,0
17121110,17:50:00,17:50:00,1137,16,,,,7729.22,
17121110,17:50:31,17:50:31,1138,17,,,,7981.43,0
17121110,17:51:09,17:51:09,1139,18,,,,8229.41,0
17121110,17:51:33,17:51:33,1140,19,,,,8360.16,0
17121110,17:51:53,17:51:53,1141,20,,,,8487.35,0
17121110,17:52:50,17:52:50,1142,21,,,,8858.06,0
17121110,17:53:38,17:53:38,9529,22,,,,9225.48,0
17121110,17:53:58,17:53:58,1144,23,,,,9351.14,0
17121110,17:55:39,17:55:39,1145,24,,,,9927.22,0
17121110,17:57:00,17:57:00,9527,25,,1,,10480.02,
17264010,15:02:00,15:02:00,10293,1,,,1,0,
17264010,15:03:25,15:03:25,10685,2,,,,651.64,0
17264010,15:07:00,15:07:00,10302,3,,,,2316.36,
17264010,15:07:26,15:07:26,9799,4,,,,2613.46,0
17264010,15:07:50,15:07:50,10300,5,,,,2795.81,0
17264010,15:09:05,15:09:05,10297,6,,,,3292.23,0
17264010,15:10:00,15:10:00,10295,7,,,,3808.3,
17264010,15:11:54,15:11:54,9811,8,,,,4380.22,0
17264010,15:12:30,15:12:30,10400,9,,,,4758.03,0
17264010,15:12:46,15:12:46,10398,10,,,,4935.34,0
17264010,15:13:11,15:13:11,9800,11,,,,5242.29,0
17264010,15:13:54,15:13:54,10631,12,,,,5649.6,0
17264010,15:14:51,15:14:51,9561,13,,,,6342.68,0
17264010,15:15:27,15:15:27,10288,14,,,,6740.28,0
17264010,15:16:30,15:16:30,1136,15,,,,7381.04,0
17264010,15:17:00,15:17:00,1137,16,,,,7729.22,
17264010,15:17:34,15:17:34,1138,17,,,,7981.43,0
17264010,15:18:16,15:18:16,1139,18,,,,8229.41,0
17264010,15:18:43,15:18:43,1140,19,,,,8360.16,0
17264010,15:19:05,15:19:05,1141,20,,,,8487.35,0
17264010,15:20:08,15:20:08,1142,21,,,,8858.06,0
17264010,15:21:01,15:21:01,9529,22,,,,9225.48,0
17264010,15:21:23,15:21:23,1144,23,,,,9351.14,0
17264010,15:23:14,15:23:14,1145,24,,,,9927.22,0
17264010,15:25:00,15:25:00,9527,25,,1,,10484.3,
17264120,15:02:00,15:02:00,10293,1,,,1,0,
17264120,15:03:25,15:03:25,10685,2,,,,651.64,0
17264120,15:07:00,15:07:00,10302,3,,,,2316.36,
17264120,15:07:26,15:07:26,9799,4,,,,2613.46,0
17264120,15:07:50,15:07:50,10300,5,,,,2795.81,0
17264120,15:09:05,15:09:05,10297,6,,,,3292.23,0
17264120,15:10:00,15:10:00,10295,7,,,,3808.3,
17264120,15:11:54,15:11:54,9811,8,,,,4380.22,0
17264120,15:12:30,15:12:30,10400,9,,,,4758.03,0
17264120,15:12:46,15:12:46,10398,10,,,,4935.34,0
17264120,15:13:11,15:13:11,9800,11,,,,5242.29,0
17264120,15:13:54,15:13:54,10631,12,,,,5649.6,0
17264120,15:14:51,15:14:51,9561,13,,,,6342.68,0
17264120,15:15:27,15:15:27,10288,14,,,,6740.28,0
17264120,15:16:30,15:16:30,1136,15,,,,7381.04,0
17264120,15:17:00,15:17:00,1137,16,,,,7729.22,
17264120,15:17:34,15:17:34,1138,17,,,,7981.43,0
17264120,15:18:16,15:18:16,1139,18,,,,8229.41,0
17264120,15:18:43,15:18:43,1140,19,,,,8360.16,0
17264120,15:19:05,15:19:05,1141,20,,,,8487.35,0
17264120,15:20:08,15:20:08,1142,21,,,,8858.06,0
17264120,15:21:01,15:21:01,9529,22,,,,9225.48,0
17264120,15:21:23,15:21:23,1144,23,,,,9351.14,0
17264120,15:23:14,15:23:14,1145,24,,,,9927.22,0
17264120,15:25:00,15:25:00,9527,25,,1,,10484.3,
17343080,10:32:00,10:32:00,10293,1,,,1,0,
17343080,10:33:25,10:33:25,10685,2,,,,651.64,0
17343080,10:37:00,10:37:00,10302,3,,,,2316.36,
17343080,10:37:26,10:37:26,9799,4,,,,2613.46,0
17343080,10:37:50,10:37:50,10300,5,,,,2795.81,0
17343080,10:39:05,10:39:05,10297,6,,,,3292.23,0
17343080,10:40:00,10:40:00,10295,7,,,,3808.3,
17343080,10:41:54,10:41:54,9811,8,,,,4380.22,0
17343080,10:42:30,10:42:30,10400,9,,,,4758.03,0
17343080,10:42:46,10:42:46,10398,10,,,,4935.34,0
17343080,10:43:11,10:43:11,9800,11,,,,5242.29,0
17343080,10:43:54,10:43:54,10631,12,,,,5649.6,0
17343080,10:44:51,10:44:51,9561,13,,,,6342.68,0
17343080,10:45:27,10:45:27,10288,14,,,,6740.28,0
17343080,10:46:30,10:46:30,1136,15,,,,7381.04,0
17343080,10:47:00,10:47:00,1137,16,,,,7729.22,
17343080,10:47:34,10:47:34,1138,17,,,,7981.43,0
17343080,10:48:16,10:48:16,1139,18,,,,8229.41,0
17343080,10:48:43,10:48:43,1140,19,,,,8360.16,0
17343080,10:49:05,10:49:05,1141,20,,,,8487.35,0
17343080,10:50:08,10:50:08,1142,21,,,,8858.06,0
17343080,10:51:01,10:51:01,9529,22,,,,9225.48,0
17343080,10:51:23,10:51:23,1144,23,,,,9351.14,0
17343080,10:53:14,10:53:14,1145,24,,,,9927.22,0
17343080,10:55:00,10:55:00,9527,25,,1,,10484.3,
17343090,10:32:00,10:32:00,10293,1,,,1,0,
17343090,10:33:25,10:33:25,10685,2,,,,651.64,0
17343090,10:37:00,10:37:00,10302,3,,,,2316.36,
17343090,10:37:26,10:37:26,9799,4,,,,2613.46,0
17343090,10:37:50,10:37:50,10300,5,,,,2795.81,0
17343090,10:39:05,10:39:05,10297,6,,,,3292.23,0
17343090,10:40:00,10:40:00,10295,7,,,,3808.3,
17343090,10:41:54,10:41:54,9811,8,,,,4380.22,0
17343090,10:42:30,10:42:30,10400,9,,,,4758.03,0
17343090,10:42:46,10:42:46,10398,10,,,,4935.34,0
17343090,10:43:11,10:43:11,9800,11,,,,5242.29,0
17343090,10:43:54,10:43:54,10631,12,,,,5649.6,0
17343090,10:44:51,10:44:51,9561,13,,,,6342.68,0
17343090,10:45:27,10:45:27,10288,14,,,,6740.28,0
17343090,10:46:30,10:46:30,1136,15,,,,7381.04,0
17343090,10:47:00,10:47:00,1137,16,,,,7729.22,
17343090,10:47:34,10:47:34,1138,17,,,,7981.43,0
17343090,10:48:16,10:48:16,1139,18,,,,8229.41,0
17343090,10:48:43,10:48:43,1140,19,,,,8360.16,0
17343090,10:49:05,10:49:05,1141,20,,,,8487.35,0
17343090,10:50:08,10:50:08,1142,21,,,,8858.06,0
17343090,10:51:01,10:51:01,9529,22,,,,9225.48,0
17343090,10:51:23,10:51:23,1144,23,,,,9351.14,0
17343090,10:53:14,10:53:14,1145,24,,,,9927.22,0
17343090,10:55:00,10:55:00,9527,25,,1,,10484.3,
17698080,17:02:00,17:02:00,10293,1,,,1,0,
17698080,17:03:25,17:03:25,10685,2,,,,651.64,0
17698080,17:07:00,17:07:00,10302,3,,,,2316.36,
17698080,17:07:26,17:07:26,9799,4,,,,2613.46,0
17698080,17:07:50,17:07:50,10300,5,,,,2795.81,0
17698080,17:09:05,17:09:05,10297,6,,,,3292.23,0
17698080,17:10:00,17:10:00,10295,7,,,,3808.3,
17698080,17:11:54,17:11:54,9811,8,,,,4380.22,0
17698080,17:12:30,17:12:30,10400,9,,,,4758.03,0
17698080,17:12:46,17:12:46,10398,10,,,,4935.34,0
17698080,17:13:11,17:13:11,9800,11,,,,5242.29,0
17698080,17:13:54,17:13:54,10631,12,,,,5649.6,0
17698080,17:14:51,17:14:51,9561,13,,,,6342.68,0
17698080,17:15:27,17:15:27,10288,14,,,,6740.28,0
17698080,17:16:30,17:16:30,1136,15,,,,7381.04,0
17698080,17:17:00,17:17:00,1137,16,,,,7729.22,
17698080,17:17:34,17:17:34,1138,17,,,,7981.43,0
17698080,17:18:16,17:18:16,1139,18,,,,8229.41,0
17698080,17:18:43,17:18:43,1140,19,,,,8360.16,0
17698080,17:19:05,17:19:05,1141,20,,,,8487.35,0
17698080,17:20:08,17:20:08,1142,21,,,,8858.06,0
17698080,17:21:01,17:21:01,9529,22,,,,9225.48,0
17698080,17:21:23,17:21:23,1144,23,,,,9351.14,0
17698080,17:23:14,17:23:14,1145,24,,,,9927.22,0
17698080,17:25:00,17:25:00,9527,25,,1,,10484.3,
17698090,17:02:00,17:02:00,10293,1,,,1,0,
17698090,17:03:25,17:03:25,10685,2,,,,651.64,0
17698090,17:07:00,17:07:00,10302,3,,,,2316.36,
17698090,17:07:26,17:07:26,9799,4,,,,2613.46,0
17698090,17:07:50,17:07:50,10300,5,,,,2795.81,0
17698090,17:09:05,17:09:05,10297,6,,,,3292.23,0
17698090,17:10:00,17:10:00,10295,7,,,,3808.3,
17698090,17:11:54,17:11:54,9811,8,,,,4380.22,0
17698090,17:12:30,17:12:30,10400,9,,,,4758.03,0
17698090,17:12:46,17:12:46,10398,10,,,,4935.34,0
17698090,17:13:11,17:13:11,9800,11,,,,5242.29,0
17698090,17:13:54,17:13:54,10631,12,,,,5649.6,0
17698090,17:14:51,17:14:51,9561,13,,,,6342.68,0
17698090,17:15:27,17:15:27,10288,14,,,,6740.28,0
17698090,17:16:30,17:16:30,1136,15,,,,7381.04,0
17698090,17:17:00,17:17:00,1137,16,,,,7729.22,
17698090,17:17:34,17:17:34,1138,17,,,,7981.43,0
17698090,17:18:16,17:18:16,1139,18,,,,8229.41,0
17698090,17:18:43,17:18:43,1140,19,,,,8360.16,0
17698090,17:19:05,17:19:05,1141,20,,,,8487.35,0
17698090,17:20:08,17:20:08,1142,21,,,,8858.06,0
17698090,17:21:01,17:21:01,9529,22,,,,9225.48,0
17698090,17:21:23,17:21:23,1144,23,,,,9351.14,0
17698090,17:23:14,17:23:14,1145,24,,,,9927.22,0
17698090,17:25:00,17:25:00,9527,25,,1,,10484.3,
17711020,13:27:00,13:27:00,10293,1,,,1,0,
17711020,13:27:54,13:27:54,10685,2,,,,651.64,0
17711020,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711020,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711020,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711020,13:32:00,13:32:00,10297,6,,,,3292.23,
17711020,13:33:00,13:33:00,10295,7,,,,3808.3,
17711020,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711020,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711020,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711020,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711020,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711020,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711020,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711020,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711020,13:42:00,13:42:00,1137,16,,,,7729.22,
17711020,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711020,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711020,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711020,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711020,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711020,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711020,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711020,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711020,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711030,13:27:00,13:27:00,10293,1,,,1,0,
17711030,13:27:54,13:27:54,10685,2,,,,651.64,0
17711030,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711030,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711030,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711030,13:32:00,13:32:00,10297,6,,,,3292.23,
17711030,13:33:00,13:33:00,10295,7,,,,3808.3,
17711030,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711030,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711030,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711030,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711030,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711030,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711030,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711030,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711030,13:42:00,13:42:00,1137,16,,,,7729.22,
17711030,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711030,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711030,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711030,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711030,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711030,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711030,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711030,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711030,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711040,13:27:00,13:27:00,10293,1,,,1,0,
17711040,13:27:54,13:27:54,10685,2,,,,651.64,0
17711040,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711040,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711040,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711040,13:32:00,13:32:00,10297,6,,,,3292.23,
17711040,13:33:00,13:33:00,10295,7,,,,3808.3,
17711040,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711040,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711040,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711040,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711040,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711040,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711040,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711040,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711040,13:42:00,13:42:00,1137,16,,,,7729.22,
17711040,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711040,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711040,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711040,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711040,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711040,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711040,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711040,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711040,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711050,13:27:00,13:27:00,10293,1,,,1,0,
17711050,13:27:54,13:27:54,10685,2,,,,651.64,0
17711050,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711050,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711050,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711050,13:32:00,13:32:00,10297,6,,,,3292.23,
17711050,13:33:00,13:33:00,10295,7,,,,3808.3,
17711050,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711050,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711050,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711050,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711050,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711050,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711050,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711050,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711050,13:42:00,13:42:00,1137,16,,,,7729.22,
17711050,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711050,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711050,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711050,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711050,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711050,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711050,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711050,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711050,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711060,13:27:00,13:27:00,10293,1,,,1,0,
17711060,13:27:54,13:27:54,10685,2,,,,651.64,0
17711060,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711060,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711060,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711060,13:32:00,13:32:00,10297,6,,,,3292.23,
17711060,13:33:00,13:33:00,10295,7,,,,3808.3,
17711060,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711060,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711060,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711060,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711060,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711060,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711060,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711060,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711060,13:42:00,13:42:00,1137,16,,,,7729.22,
17711060,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711060,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711060,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711060,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711060,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711060,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711060,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711060,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711060,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711100,13:27:00,13:27:00,10293,1,,,1,0,
17711100,13:27:54,13:27:54,10685,2,,,,651.64,0
17711100,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711100,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711100,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711100,13:32:00,13:32:00,10297,6,,,,3292.23,
17711100,13:33:00,13:33:00,10295,7,,,,3808.3,
17711100,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711100,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711100,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711100,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711100,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711100,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711100,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711100,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711100,13:42:00,13:42:00,1137,16,,,,7729.22,
17711100,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711100,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711100,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711100,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711100,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711100,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711100,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711100,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711100,13:49:00,13:49:00,9527,25,,1,,10480.02,
17711110,13:27:00,13:27:00,10293,1,,,1,0,
17711110,13:27:54,13:27:54,10685,2,,,,651.64,0
17711110,13:30:12,13:30:12,10302,3,,,,2316.36,0
17711110,13:30:35,13:30:35,9799,4,,,,2613.46,0
17711110,13:30:55,13:30:55,10300,5,,,,2795.81,0
17711110,13:32:00,13:32:00,10297,6,,,,3292.23,
17711110,13:33:00,13:33:00,10295,7,,,,3808.3,
17711110,13:35:27,13:35:27,9811,8,,,,4380.22,0
17711110,13:36:13,13:36:13,10400,9,,,,4758.03,0
17711110,13:36:33,13:36:33,10398,10,,,,4935.34,0
17711110,13:37:06,13:37:06,9800,11,,,,5242.29,0
17711110,13:38:01,13:38:01,10631,12,,,,5649.6,0
17711110,13:39:15,13:39:15,9561,13,,,,6342.68,0
17711110,13:40:00,13:40:00,10288,14,,,,6740.28,0
17711110,13:41:22,13:41:22,1136,15,,,,7381.04,0
17711110,13:42:00,13:42:00,1137,16,,,,7729.22,
17711110,13:42:31,13:42:31,1138,17,,,,7981.43,0
17711110,13:43:09,13:43:09,1139,18,,,,8229.41,0
17711110,13:43:33,13:43:33,1140,19,,,,8360.16,0
17711110,13:43:53,13:43:53,1141,20,,,,8487.35,0
17711110,13:44:50,13:44:50,1142,21,,,,8858.06,0
17711110,13:45:38,13:45:38,9529,22,,,,9225.48,0
17711110,13:45:58,13:45:58,1144,23,,,,9351.14,0
17711110,13:47:39,13:47:39,1145,24,,,,9927.22,0
17711110,13:49:00,13:49:00,9527,25,,1,,10480.02,
17723080,16:02:00,16:02:00,10293,1,,,1,0,
17723080,16:03:25,16:03:25,10685,2,,,,651.64,0
17723080,16:07:00,16:07:00,10302,3,,,,2316.36,
17723080,16:07:26,16:07:26,9799,4,,,,2613.46,0
17723080,16:07:50,16:07:50,10300,5,,,,2795.81,0
17723080,16:09:05,16:09:05,10297,6,,,,3292.23,0
17723080,16:10:00,16:10:00,10295,7,,,,3808.3,
17723080,16:11:54,16:11:54,9811,8,,,,4380.22,0
17723080,16:12:30,16:12:30,10400,9,,,,4758.03,0
17723080,16:12:46,16:12:46,10398,10,,,,4935.34,0
17723080,16:13:11,16:13:11,9800,11,,,,5242.29,0
17723080,16:13:54,16:13:54,10631,12,,,,5649.6,0
17723080,16:14:51,16:14:51,9561,13,,,,6342.68,0
17723080,16:15:27,16:15:27,10288,14,,,,6740.28,0
17723080,16:16:30,16:16:30,1136,15,,,,7381.04,0
17723080,16:17:00,16:17:00,1137,16,,,,7729.22,
17723080,16:17:34,16:17:34,1138,17,,,,7981.43,0
17723080,16:18:16,16:18:16,1139,18,,,,8229.41,0
17723080,16:18:43,16:18:43,1140,19,,,,8360.16,0
17723080,16:19:05,16:19:05,1141,20,,,,8487.35,0
17723080,16:20:08,16:20:08,1142,21,,,,8858.06,0
17723080,16:21:01,16:21:01,9529,22,,,,9225.48,0
17723080,16:21:23,16:21:23,1144,23,,,,9351.14,0
17723080,16:23:14,16:23:14,1145,24,,,,9927.22,0
17723080,16:25:00,16:25:00,9527,25,,1,,10484.3,
17723090,16:02:00,16:02:00,10293,1,,,1,0,
17723090,16:03:25,16:03:25,10685,2,,,,651.64,0
17723090,16:07:00,16:07:00,10302,3,,,,2316.36,
17723090,16:07:26,16:07:26,9799,4,,,,2613.46,0
17723090,16:07:50,16:07:50,10300,5,,,,2795.81,0
17723090,16:09:05,16:09:05,10297,6,,,,3292.23,0
17723090,16:10:00,16:10:00,10295,7,,,,3808.3,
17723090,16:11:54,16:11:54,9811,8,,,,4380.22,0
17723090,16:12:30,16:12:30,10400,9,,,,4758.03,0
17723090,16:12:46,16:12:46,10398,10,,,,4935.34,0
17723090,16:13:11,16:13:11,9800,11,,,,5242.29,0
17723090,16:13:54,16:13:54,10631,12,,,,5649.6,0
17723090,16:14:51,16:14:51,9561,13,,,,6342.68,0
17723090,16:15:27,16:15:27,10288,14,,,,6740.28,0
17723090,16:16:30,16:16:30,1136,15,,,,7381.04,0
17723090,16:17:00,16:17:00,1137,16,,,,7729.22,
17723090,16:17:34,16:17:34,1138,17,,,,7981.43,0
17723090,16:18:16,16:18:16,1139,18,,,,8229.41,0
17723090,16:18:43,16:18:43,1140,19,,,,8360.16,0
17723090,16:19:05,16:19:05,1141,20,,,,8487.35,0
17723090,16:20:08,16:20:08,1142,21,,,,8858.06,0
17723090,16:21:01,16:21:01,9529,22,,,,9225.48,0
17723090,16:21:23,16:21:23,1144,23,,,,9351.14,0
17723090,16:23:14,16:23:14,1145,24,,,,9927.22,0
17723090,16:25:00,16:25:00,9527,25,,1,,10484.3,
18068020,19:05:00,19:05:00,10293,1,,,1,0,
18068020,19:06:05,19:06:05,10685,2,,,,651.64,0
18068020,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068020,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068020,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068020,19:11:00,19:11:00,10297,6,,,,3292.23,
18068020,19:13:00,19:13:00,10295,7,,,,3808.3,
18068020,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068020,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068020,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068020,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068020,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068020,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068020,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068020,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068020,19:21:00,19:21:00,1137,16,,,,7729.22,
18068020,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068020,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068020,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068020,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068020,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068020,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068020,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068020,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068020,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068030,19:05:00,19:05:00,10293,1,,,1,0,
18068030,19:06:05,19:06:05,10685,2,,,,651.64,0
18068030,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068030,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068030,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068030,19:11:00,19:11:00,10297,6,,,,3292.23,
18068030,19:13:00,19:13:00,10295,7,,,,3808.3,
18068030,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068030,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068030,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068030,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068030,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068030,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068030,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068030,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068030,19:21:00,19:21:00,1137,16,,,,7729.22,
18068030,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068030,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068030,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068030,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068030,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068030,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068030,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068030,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068030,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068040,19:05:00,19:05:00,10293,1,,,1,0,
18068040,19:06:05,19:06:05,10685,2,,,,651.64,0
18068040,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068040,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068040,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068040,19:11:00,19:11:00,10297,6,,,,3292.23,
18068040,19:13:00,19:13:00,10295,7,,,,3808.3,
18068040,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068040,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068040,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068040,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068040,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068040,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068040,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068040,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068040,19:21:00,19:21:00,1137,16,,,,7729.22,
18068040,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068040,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068040,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068040,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068040,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068040,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068040,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068040,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068040,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068050,19:05:00,19:05:00,10293,1,,,1,0,
18068050,19:06:05,19:06:05,10685,2,,,,651.64,0
18068050,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068050,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068050,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068050,19:11:00,19:11:00,10297,6,,,,3292.23,
18068050,19:13:00,19:13:00,10295,7,,,,3808.3,
18068050,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068050,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068050,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068050,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068050,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068050,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068050,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068050,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068050,19:21:00,19:21:00,1137,16,,,,7729.22,
18068050,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068050,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068050,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068050,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068050,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068050,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068050,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068050,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068050,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068060,19:05:00,19:05:00,10293,1,,,1,0,
18068060,19:06:05,19:06:05,10685,2,,,,651.64,0
18068060,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068060,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068060,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068060,19:11:00,19:11:00,10297,6,,,,3292.23,
18068060,19:13:00,19:13:00,10295,7,,,,3808.3,
18068060,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068060,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068060,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068060,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068060,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068060,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068060,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068060,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068060,19:21:00,19:21:00,1137,16,,,,7729.22,
18068060,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068060,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068060,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068060,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068060,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068060,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068060,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068060,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068060,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068100,19:05:00,19:05:00,10293,1,,,1,0,
18068100,19:06:05,19:06:05,10685,2,,,,651.64,0
18068100,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068100,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068100,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068100,19:11:00,19:11:00,10297,6,,,,3292.23,
18068100,19:13:00,19:13:00,10295,7,,,,3808.3,
18068100,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068100,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068100,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068100,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068100,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068100,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068100,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068100,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068100,19:21:00,19:21:00,1137,16,,,,7729.22,
18068100,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068100,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068100,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068100,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068100,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068100,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068100,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068100,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068100,19:28:00,19:28:00,9527,25,,1,,10480.02,
18068110,19:05:00,19:05:00,10293,1,,,1,0,
18068110,19:06:05,19:06:05,10685,2,,,,651.64,0
18068110,19:08:51,19:08:51,10302,3,,,,2316.36,0
18068110,19:09:18,19:09:18,9799,4,,,,2613.46,0
18068110,19:09:42,19:09:42,10300,5,,,,2795.81,0
18068110,19:11:00,19:11:00,10297,6,,,,3292.23,
18068110,19:13:00,19:13:00,10295,7,,,,3808.3,
18068110,19:15:11,19:15:11,9811,8,,,,4380.22,0
18068110,19:15:51,19:15:51,10400,9,,,,4758.03,0
18068110,19:16:09,19:16:09,10398,10,,,,4935.34,0
18068110,19:16:39,19:16:39,9800,11,,,,5242.29,0
18068110,19:17:27,19:17:27,10631,12,,,,5649.6,0
18068110,19:18:33,19:18:33,9561,13,,,,6342.68,0
18068110,19:19:13,19:19:13,10288,14,,,,6740.28,0
18068110,19:20:26,19:20:26,1136,15,,,,7381.04,0
18068110,19:21:00,19:21:00,1137,16,,,,7729.22,
18068110,19:21:31,19:21:31,1138,17,,,,7981.43,0
18068110,19:22:09,19:22:09,1139,18,,,,8229.41,0
18068110,19:22:33,19:22:33,1140,19,,,,8360.16,0
18068110,19:22:53,19:22:53,1141,20,,,,8487.35,0
18068110,19:23:50,19:23:50,1142,21,,,,8858.06,0
18068110,19:24:38,19:24:38,9529,22,,,,9225.48,0
18068110,19:24:58,19:24:58,1144,23,,,,9351.14,0
18068110,19:26:39,19:26:39,1145,24,,,,9927.22,0
18068110,19:28:00,19:28:00,9527,25,,1,,10480.02,
18146020,21:30:00,21:30:00,10293,1,,,1,0,
18146020,21:30:54,21:30:54,10685,2,,,,651.64,0
18146020,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146020,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146020,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146020,21:35:00,21:35:00,10297,6,,,,3292.23,
18146020,21:36:00,21:36:00,10295,7,,,,3808.3,
18146020,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146020,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146020,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146020,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146020,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146020,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146020,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146020,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146020,21:43:00,21:43:00,1137,16,,,,7729.22,
18146020,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146020,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146020,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146020,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146020,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146020,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146020,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146020,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146020,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146030,21:30:00,21:30:00,10293,1,,,1,0,
18146030,21:30:54,21:30:54,10685,2,,,,651.64,0
18146030,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146030,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146030,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146030,21:35:00,21:35:00,10297,6,,,,3292.23,
18146030,21:36:00,21:36:00,10295,7,,,,3808.3,
18146030,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146030,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146030,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146030,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146030,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146030,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146030,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146030,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146030,21:43:00,21:43:00,1137,16,,,,7729.22,
18146030,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146030,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146030,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146030,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146030,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146030,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146030,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146030,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146030,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146040,21:30:00,21:30:00,10293,1,,,1,0,
18146040,21:30:54,21:30:54,10685,2,,,,651.64,0
18146040,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146040,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146040,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146040,21:35:00,21:35:00,10297,6,,,,3292.23,
18146040,21:36:00,21:36:00,10295,7,,,,3808.3,
18146040,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146040,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146040,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146040,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146040,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146040,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146040,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146040,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146040,21:43:00,21:43:00,1137,16,,,,7729.22,
18146040,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146040,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146040,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146040,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146040,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146040,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146040,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146040,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146040,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146050,21:30:00,21:30:00,10293,1,,,1,0,
18146050,21:30:54,21:30:54,10685,2,,,,651.64,0
18146050,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146050,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146050,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146050,21:35:00,21:35:00,10297,6,,,,3292.23,
18146050,21:36:00,21:36:00,10295,7,,,,3808.3,
18146050,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146050,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146050,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146050,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146050,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146050,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146050,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146050,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146050,21:43:00,21:43:00,1137,16,,,,7729.22,
18146050,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146050,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146050,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146050,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146050,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146050,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146050,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146050,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146050,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146060,21:30:00,21:30:00,10293,1,,,1,0,
18146060,21:30:54,21:30:54,10685,2,,,,651.64,0
18146060,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146060,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146060,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146060,21:35:00,21:35:00,10297,6,,,,3292.23,
18146060,21:36:00,21:36:00,10295,7,,,,3808.3,
18146060,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146060,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146060,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146060,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146060,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146060,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146060,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146060,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146060,21:43:00,21:43:00,1137,16,,,,7729.22,
18146060,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146060,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146060,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146060,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146060,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146060,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146060,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146060,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146060,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146100,21:30:00,21:30:00,10293,1,,,1,0,
18146100,21:30:54,21:30:54,10685,2,,,,651.64,0
18146100,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146100,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146100,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146100,21:35:00,21:35:00,10297,6,,,,3292.23,
18146100,21:36:00,21:36:00,10295,7,,,,3808.3,
18146100,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146100,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146100,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146100,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146100,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146100,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146100,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146100,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146100,21:43:00,21:43:00,1137,16,,,,7729.22,
18146100,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146100,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146100,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146100,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146100,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146100,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146100,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146100,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146100,21:50:00,21:50:00,9527,25,,1,,10480.02,
18146110,21:30:00,21:30:00,10293,1,,,1,0,
18146110,21:30:54,21:30:54,10685,2,,,,651.64,0
18146110,21:33:12,21:33:12,10302,3,,,,2316.36,0
18146110,21:33:35,21:33:35,9799,4,,,,2613.46,0
18146110,21:33:55,21:33:55,10300,5,,,,2795.81,0
18146110,21:35:00,21:35:00,10297,6,,,,3292.23,
18146110,21:36:00,21:36:00,10295,7,,,,3808.3,
18146110,21:37:54,21:37:54,9811,8,,,,4380.22,0
18146110,21:38:30,21:38:30,10400,9,,,,4758.03,0
18146110,21:38:46,21:38:46,10398,10,,,,4935.34,0
18146110,21:39:11,21:39:11,9800,11,,,,5242.29,0
18146110,21:39:54,21:39:54,10631,12,,,,5649.6,0
18146110,21:40:51,21:40:51,9561,13,,,,6342.68,0
18146110,21:41:27,21:41:27,10288,14,,,,6740.28,0
18146110,21:42:30,21:42:30,1136,15,,,,7381.04,0
18146110,21:43:00,21:43:00,1137,16,,,,7729.22,
18146110,21:43:31,21:43:31,1138,17,,,,7981.43,0
18146110,21:44:09,21:44:09,1139,18,,,,8229.41,0
18146110,21:44:33,21:44:33,1140,19,,,,8360.16,0
18146110,21:44:53,21:44:53,1141,20,,,,8487.35,0
18146110,21:45:50,21:45:50,1142,21,,,,8858.06,0
18146110,21:46:38,21:46:38,9529,22,,,,9225.48,0
18146110,21:46:58,21:46:58,1144,23,,,,9351.14,0
18146110,21:48:39,21:48:39,1145,24,,,,9927.22,0
18146110,21:50:00,21:50:00,9527,25,,1,,10480.02,
18319010,09:32:00,09:32:00,10293,1,,,1,0,
18319010,09:33:25,09:33:25,10685,2,,,,651.64,0
18319010,09:37:00,09:37:00,10302,3,,,,2316.36,
18319010,09:37:26,09:37:26,9799,4,,,,2613.46,0
18319010,09:37:50,09:37:50,10300,5,,,,2795.81,0
18319010,09:39:05,09:39:05,10297,6,,,,3292.23,0
18319010,09:40:00,09:40:00,10295,7,,,,3808.3,
18319010,09:41:54,09:41:54,9811,8,,,,4380.22,0
18319010,09:42:30,09:42:30,10400,9,,,,4758.03,0
18319010,09:42:46,09:42:46,10398,10,,,,4935.34,0
18319010,09:43:11,09:43:11,9800,11,,,,5242.29,0
18319010,09:43:54,09:43:54,10631,12,,,,5649.6,0
18319010,09:44:51,09:44:51,9561,13,,,,6342.68,0
18319010,09:45:27,09:45:27,10288,14,,,,6740.28,0
18319010,09:46:30,09:46:30,1136,15,,,,7381.04,0
18319010,09:47:00,09:47:00,1137,16,,,,7729.22,
18319010,09:47:34,09:47:34,1138,17,,,,7981.43,0
18319010,09:48:16,09:48:16,1139,18,,,,8229.41,0
18319010,09:48:43,09:48:43,1140,19,,,,8360.16,0
18319010,09:49:05,09:49:05,1141,20,,,,8487.35,0
18319010,09:50:08,09:50:08,1142,21,,,,8858.06,0
18319010,09:51:01,09:51:01,9529,22,,,,9225.48,0
18319010,09:51:23,09:51:23,1144,23,,,,9351.14,0
18319010,09:53:14,09:53:14,1145,24,,,,9927.22,0
18319010,09:55:00,09:55:00,9527,25,,1,,10484.3,
18319120,09:32:00,09:32:00,10293,1,,,1,0,
18319120,09:33:25,09:33:25,10685,2,,,,651.64,0
18319120,09:37:00,09:37:00,10302,3,,,,2316.36,
18319120,09:37:26,09:37:26,9799,4,,,,2613.46,0
18319120,09:37:50,09:37:50,10300,5,,,,2795.81,0
18319120,09:39:05,09:39:05,10297,6,,,,3292.23,0
18319120,09:40:00,09:40:00,10295,7,,,,3808.3,
18319120,09:41:54,09:41:54,9811,8,,,,4380.22,0
18319120,09:42:30,09:42:30,10400,9,,,,4758.03,0
18319120,09:42:46,09:42:46,10398,10,,,,4935.34,0
18319120,09:43:11,09:43:11,9800,11,,,,5242.29,0
18319120,09:43:54,09:43:54,10631,12,,,,5649.6,0
18319120,09:44:51,09:44:51,9561,13,,,,6342.68,0
18319120,09:45:27,09:45:27,10288,14,,,,6740.28,0
18319120,09:46:30,09:46:30,1136,15,,,,7381.04,0
18319120,09:47:00,09:47:00,1137,16,,,,7729.22,
18319120,09:47:34,09:47:34,1138,17,,,,7981.43,0
18319120,09:48:16,09:48:16,1139,18,,,,8229.41,0
18319120,09:48:43,09:48:43,1140,19,,,,8360.16,0
18319120,09:49:05,09:49:05,1141,20,,,,8487.35,0
18319120,09:50:08,09:50:08,1142,21,,,,8858.06,0
18319120,09:51:01,09:51:01,9529,22,,,,9225.48,0
18319120,09:51:23,09:51:23,1144,23,,,,9351.14,0
18319120,09:53:14,09:53:14,1145,24,,,,9927.22,0
18319120,09:55:00,09:55:00,9527,25,,1,,10484.3,
19079010,13:32:00,13:32:00,10293,1,,,1,0,
19079010,13:33:25,13:33:25,10685,2,,,,651.64,0
19079010,13:37:00,13:37:00,10302,3,,,,2316.36,
19079010,13:37:26,13:37:26,9799,4,,,,2613.46,0
19079010,13:37:50,13:37:50,10300,5,,,,2795.81,0
19079010,13:39:05,13:39:05,10297,6,,,,3292.23,0
19079010,13:40:00,13:40:00,10295,7,,,,3808.3,
19079010,13:41:54,13:41:54,9811,8,,,,4380.22,0
19079010,13:42:30,13:42:30,10400,9,,,,4758.03,0
19079010,13:42:46,13:42:46,10398,10,,,,4935.34,0
19079010,13:43:11,13:43:11,9800,11,,,,5242.29,0
19079010,13:43:54,13:43:54,10631,12,,,,5649.6,0
19079010,13:44:51,13:44:51,9561,13,,,,6342.68,0
19079010,13:45:27,13:45:27,10288,14,,,,6740.28,0
19079010,13:46:30,13:46:30,1136,15,,,,7381.04,0
19079010,13:47:00,13:47:00,1137,16,,,,7729.22,
19079010,13:47:34,13:47:34,1138,17,,,,7981.43,0
19079010,13:48:16,13:48:16,1139,18,,,,8229.41,0
19079010,13:48:43,13:48:43,1140,19,,,,8360.16,0
19079010,13:49:05,13:49:05,1141,20,,,,8487.35,0
19079010,13:50:08,13:50:08,1142,21,,,,8858.06,0
19079010,13:51:01,13:51:01,9529,22,,,,9225.48,0
19079010,13:51:23,13:51:23,1144,23,,,,9351.14,0
19079010,13:53:14,13:53:14,1145,24,,,,9927.22,0
19079010,13:55:00,13:55:00,9527,25,,1,,10484.3,
19079120,13:32:00,13:32:00,10293,1,,,1,0,
19079120,13:33:25,13:33:25,10685,2,,,,651.64,0
19079120,13:37:00,13:37:00,10302,3,,,,2316.36,
19079120,13:37:26,13:37:26,9799,4,,,,2613.46,0
19079120,13:37:50,13:37:50,10300,5,,,,2795.81,0
19079120,13:39:05,13:39:05,10297,6,,,,3292.23,0
19079120,13:40:00,13:40:00,10295,7,,,,3808.3,
19079120,13:41:54,13:41:54,9811,8,,,,4380.22,0
19079120,13:42:30,13:42:30,10400,9,,,,4758.03,0
19079120,13:42:46,13:42:46,10398,10,,,,4935.34,0
19079120,13:43:11,13:43:11,9800,11,,,,5242.29,0
19079120,13:43:54,13:43:54,10631,12,,,,5649.6,0
19079120,13:44:51,13:44:51,9561,13,,,,6342.68,0
19079120,13:45:27,13:45:27,10288,14,,,,6740.28,0
19079120,13:46:30,13:46:30,1136,15,,,,7381.04,0
19079120,13:47:00,13:47:00,1137,16,,,,7729.22,
19079120,13:47:34,13:47:34,1138,17,,,,7981.43,0
19079120,13:48:16,13:48:16,1139,18,,,,8229.41,0
19079120,13:48:43,13:48:43,1140,19,,,,8360.16,0
19079120,13:49:05,13:49:05,1141,20,,,,8487.35,0
19079120,13:50:08,13:50:08,1142,21,,,,8858.06,0
19079120,13:51:01,13:51:01,9529,22,,,,9225.48,0
19079120,13:51:23,13:51:23,1144,23,,,,9351.14,0
19079120,13:53:14,13:53:14,1145,24,,,,9927.22,0
19079120,13:55:00,13:55:00,9527,25,,1,,10484.3,
19410070,19:05:00,19:05:00,10293,1,,,1,0,
19410070,19:06:25,19:06:25,10685,2,,,,651.64,0
19410070,19:10:00,19:10:00,10302,3,,,,2316.36,
19410070,19:10:26,19:10:26,9799,4,,,,2613.46,0
19410070,19:10:50,19:10:50,10300,5,,,,2795.81,0
19410070,19:12:05,19:12:05,10297,6,,,,3292.23,0
19410070,19:13:00,19:13:00,10295,7,,,,3808.3,
19410070,19:14:54,19:14:54,9811,8,,,,4380.22,0
19410070,19:15:30,19:15:30,10400,9,,,,4758.03,0
19410070,19:15:46,19:15:46,10398,10,,,,4935.34,0
19410070,19:16:11,19:16:11,9800,11,,,,5242.29,0
19410070,19:16:54,19:16:54,10631,12,,,,5649.6,0
19410070,19:17:51,19:17:51,9561,13,,,,6342.68,0
19410070,19:18:27,19:18:27,10288,14,,,,6740.28,0
19410070,19:19:30,19:19:30,1136,15,,,,7381.04,0
19410070,19:20:00,19:20:00,1137,16,,,,7729.22,
19410070,19:20:34,19:20:34,1138,17,,,,7981.43,0
19410070,19:21:16,19:21:16,1139,18,,,,8229.41,0
19410070,19:21:43,19:21:43,1140,19,,,,8360.16,0
19410070,19:22:05,19:22:05,1141,20,,,,8487.35,0
19410070,19:23:08,19:23:08,1142,21,,,,8858.06,0
19410070,19:24:01,19:24:01,9529,22,,,,9225.48,0
19410070,19:24:23,19:24:23,1144,23,,,,9351.14,0
19410070,19:26:14,19:26:14,1145,24,,,,9927.22,0
19410070,19:28:00,19:28:00,9527,25,,1,,10484.3,
19757070,09:05:00,09:05:00,10293,1,,,1,0,
19757070,09:06:25,09:06:25,10685,2,,,,651.64,0
19757070,09:10:00,09:10:00,10302,3,,,,2316.36,
19757070,09:10:26,09:10:26,9799,4,,,,2613.46,0
19757070,09:10:50,09:10:50,10300,5,,,,2795.81,0
19757070,09:12:05,09:12:05,10297,6,,,,3292.23,0
19757070,09:13:00,09:13:00,10295,7,,,,3808.3,
19757070,09:14:54,09:14:54,9811,8,,,,4380.22,0
19757070,09:15:30,09:15:30,10400,9,,,,4758.03,0
19757070,09:15:46,09:15:46,10398,10,,,,4935.34,0
19757070,09:16:11,09:16:11,9800,11,,,,5242.29,0
19757070,09:16:54,09:16:54,10631,12,,,,5649.6,0
19757070,09:17:51,09:17:51,9561,13,,,,6342.68,0
19757070,09:18:27,09:18:27,10288,14,,,,6740.28,0
19757070,09:19:30,09:19:30,1136,15,,,,7381.04,0
19757070,09:20:00,09:20:00,1137,16,,,,7729.22,
19757070,09:20:34,09:20:34,1138,17,,,,7981.43,0
19757070,09:21:16,09:21:16,1139,18,,,,8229.41,0
19757070,09:21:43,09:21:43,1140,19,,,,8360.16,0
19757070,09:22:05,09:22:05,1141,20,,,,8487.35,0
19757070,09:23:08,09:23:08,1142,21,,,,8858.06,0
19757070,09:24:01,09:24:01,9529,22,,,,9225.48,0
19757070,09:24:23,09:24:23,1144,23,,,,9351.14,0
19757070,09:26:14,09:26:14,1145,24,,,,9927.22,0
19757070,09:28:00,09:28:00,9527,25,,1,,10484.3,
1977070,13:05:00,13:05:00,10293,1,,,1,0,
1977070,13:06:25,13:06:25,10685,2,,,,651.64,0
1977070,13:10:00,13:10:00,10302,3,,,,2316.36,
1977070,13:10:26,13:10:26,9799,4,,,,2613.46,0
1977070,13:10:50,13:10:50,10300,5,,,,2795.81,0
1977070,13:12:05,13:12:05,10297,6,,,,3292.23,0
1977070,13:13:00,13:13:00,10295,7,,,,3808.3,
1977070,13:14:54,13:14:54,9811,8,,,,4380.22,0
1977070,13:15:30,13:15:30,10400,9,,,,4758.03,0
1977070,13:15:46,13:15:46,10398,10,,,,4935.34,0
1977070,13:16:11,13:16:11,9800,11,,,,5242.29,0
1977070,13:16:54,13:16:54,10631,12,,,,5649.6,0
1977070,13:17:51,13:17:51,9561,13,,,,6342.68,0
1977070,13:18:27,13:18:27,10288,14,,,,6740.28,0
1977070,13:19:30,13:19:30,1136,15,,,,7381.04,0
1977070,13:20:00,13:20:00,1137,16,,,,7729.22,
1977070,13:20:34,13:20:34,1138,17,,,,7981.43,0
1977070,13:21:16,13:21:16,1139,18,,,,8229.41,0
1977070,13:21:43,13:21:43,1140,19,,,,8360.16,0
1977070,13:22:05,13:22:05,1141,20,,,,8487.35,0
1977070,13:23:08,13:23:08,1142,21,,,,8858.06,0
1977070,13:24:01,13:24:01,9529,22,,,,9225.48,0
1977070,13:24:23,13:24:23,1144,23,,,,9351.14,0
1977070,13:26:14,13:26:14,1145,24,,,,9927.22,0
1977070,13:28:00,13:28:00,9527,25,,1,,10484.3,
20168010,10:02:00,10:02:00,10293,1,,,1,0,
20168010,10:03:25,10:03:25,10685,2,,,,651.64,0
20168010,10:07:00,10:07:00,10302,3,,,,2316.36,
20168010,10:07:26,10:07:26,9799,4,,,,2613.46,0
20168010,10:07:50,10:07:50,10300,5,,,,2795.81,0
20168010,10:09:05,10:09:05,10297,6,,,,3292.23,0
20168010,10:10:00,10:10:00,10295,7,,,,3808.3,
20168010,10:11:54,10:11:54,9811,8,,,,4380.22,0
20168010,10:12:30,10:12:30,10400,9,,,,4758.03,0
20168010,10:12:46,10:12:46,10398,10,,,,4935.34,0
20168010,10:13:11,10:13:11,9800,11,,,,5242.29,0
20168010,10:13:54,10:13:54,10631,12,,,,5649.6,0
20168010,10:14:51,10:14:51,9561,13,,,,6342.68,0
20168010,10:15:27,10:15:27,10288,14,,,,6740.28,0
20168010,10:16:30,10:16:30,1136,15,,,,7381.04,0
20168010,10:17:00,10:17:00,1137,16,,,,7729.22,
20168010,10:17:34,10:17:34,1138,17,,,,7981.43,0
20168010,10:18:16,10:18:16,1139,18,,,,8229.41,0
20168010,10:18:43,10:18:43,1140,19,,,,8360.16,0
20168010,10:19:05,10:19:05,1141,20,,,,8487.35,0
20168010,10:20:08,10:20:08,1142,21,,,,8858.06,0
20168010,10:21:01,10:21:01,9529,22,,,,9225.48,0
20168010,10:21:23,10:21:23,1144,23,,,,9351.14,0
20168010,10:23:14,10:23:14,1145,24,,,,9927.22,0
20168010,10:25:00,10:25:00,9527,25,,1,,10484.3,
20168120,10:02:00,10:02:00,10293,1,,,1,0,
20168120,10:03:25,10:03:25,10685,2,,,,651.64,0
20168120,10:07:00,10:07:00,10302,3,,,,2316.36,
20168120,10:07:26,10:07:26,9799,4,,,,2613.46,0
20168120,10:07:50,10:07:50,10300,5,,,,2795.81,0
20168120,10:09:05,10:09:05,10297,6,,,,3292.23,0
20168120,10:10:00,10:10:00,10295,7,,,,3808.3,
20168120,10:11:54,10:11:54,9811,8,,,,4380.22,0
20168120,10:12:30,10:12:30,10400,9,,,,4758.03,0
20168120,10:12:46,10:12:46,10398,10,,,,4935.34,0
20168120,10:13:11,10:13:11,9800,11,,,,5242.29,0
20168120,10:13:54,10:13:54,10631,12,,,,5649.6,0
20168120,10:14:51,10:14:51,9561,13,,,,6342.68,0
20168120,10:15:27,10:15:27,10288,14,,,,6740.28,0
20168120,10:16:30,10:16:30,1136,15,,,,7381.04,0
20168120,10:17:00,10:17:00,1137,16,,,,7729.22,
20168120,10:17:34,10:17:34,1138,17,,,,7981.43,0
20168120,10:18:16,10:18:16,1139,18,,,,8229.41,0
20168120,10:18:43,10:18:43,1140,19,,,,8360.16,0
20168120,10:19:05,10:19:05,1141,20,,,,8487.35,0
20168120,10:20:08,10:20:08,1142,21,,,,8858.06,0
20168120,10:21:01,10:21:01,9529,22,,,,9225.48,0
20168120,10:21:23,10:21:23,1144,23,,,,9351.14,0
20168120,10:23:14,10:23:14,1145,24,,,,9927.22,0
20168120,10:25:00,10:25:00,9527,25,,1,,10484.3,
20383020,10:56:00,10:56:00,10293,1,,,1,0,
20383020,10:56:54,10:56:54,10685,2,,,,651.64,0
20383020,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383020,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383020,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383020,11:01:00,11:01:00,10297,6,,,,3292.23,
20383020,11:04:00,11:04:00,10295,7,,,,3808.3,
20383020,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383020,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383020,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383020,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383020,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383020,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383020,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383020,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383020,11:13:00,11:13:00,1137,16,,,,7729.22,
20383020,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383020,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383020,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383020,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383020,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383020,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383020,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383020,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383020,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383030,10:56:00,10:56:00,10293,1,,,1,0,
20383030,10:56:54,10:56:54,10685,2,,,,651.64,0
20383030,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383030,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383030,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383030,11:01:00,11:01:00,10297,6,,,,3292.23,
20383030,11:04:00,11:04:00,10295,7,,,,3808.3,
20383030,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383030,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383030,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383030,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383030,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383030,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383030,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383030,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383030,11:13:00,11:13:00,1137,16,,,,7729.22,
20383030,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383030,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383030,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383030,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383030,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383030,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383030,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383030,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383030,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383040,10:56:00,10:56:00,10293,1,,,1,0,
20383040,10:56:54,10:56:54,10685,2,,,,651.64,0
20383040,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383040,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383040,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383040,11:01:00,11:01:00,10297,6,,,,3292.23,
20383040,11:04:00,11:04:00,10295,7,,,,3808.3,
20383040,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383040,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383040,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383040,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383040,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383040,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383040,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383040,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383040,11:13:00,11:13:00,1137,16,,,,7729.22,
20383040,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383040,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383040,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383040,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383040,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383040,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383040,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383040,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383040,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383050,10:56:00,10:56:00,10293,1,,,1,0,
20383050,10:56:54,10:56:54,10685,2,,,,651.64,0
20383050,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383050,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383050,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383050,11:01:00,11:01:00,10297,6,,,,3292.23,
20383050,11:04:00,11:04:00,10295,7,,,,3808.3,
20383050,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383050,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383050,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383050,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383050,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383050,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383050,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383050,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383050,11:13:00,11:13:00,1137,16,,,,7729.22,
20383050,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383050,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383050,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383050,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383050,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383050,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383050,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383050,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383050,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383060,10:56:00,10:56:00,10293,1,,,1,0,
20383060,10:56:54,10:56:54,10685,2,,,,651.64,0
20383060,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383060,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383060,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383060,11:01:00,11:01:00,10297,6,,,,3292.23,
20383060,11:04:00,11:04:00,10295,7,,,,3808.3,
20383060,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383060,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383060,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383060,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383060,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383060,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383060,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383060,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383060,11:13:00,11:13:00,1137,16,,,,7729.22,
20383060,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383060,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383060,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383060,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383060,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383060,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383060,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383060,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383060,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383100,10:56:00,10:56:00,10293,1,,,1,0,
20383100,10:56:54,10:56:54,10685,2,,,,651.64,0
20383100,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383100,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383100,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383100,11:01:00,11:01:00,10297,6,,,,3292.23,
20383100,11:04:00,11:04:00,10295,7,,,,3808.3,
20383100,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383100,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383100,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383100,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383100,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383100,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383100,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383100,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383100,11:13:00,11:13:00,1137,16,,,,7729.22,
20383100,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383100,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383100,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383100,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383100,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383100,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383100,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383100,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383100,11:20:00,11:20:00,9527,25,,1,,10480.02,
20383110,10:56:00,10:56:00,10293,1,,,1,0,
20383110,10:56:54,10:56:54,10685,2,,,,651.64,0
20383110,10:59:12,10:59:12,10302,3,,,,2316.36,0
20383110,10:59:35,10:59:35,9799,4,,,,2613.46,0
20383110,10:59:55,10:59:55,10300,5,,,,2795.81,0
20383110,11:01:00,11:01:00,10297,6,,,,3292.23,
20383110,11:04:00,11:04:00,10295,7,,,,3808.3,
20383110,11:06:27,11:06:27,9811,8,,,,4380.22,0
20383110,11:07:13,11:07:13,10400,9,,,,4758.03,0
20383110,11:07:33,11:07:33,10398,10,,,,4935.34,0
20383110,11:08:06,11:08:06,9800,11,,,,5242.29,0
20383110,11:09:01,11:09:01,10631,12,,,,5649.6,0
20383110,11:10:15,11:10:15,9561,13,,,,6342.68,0
20383110,11:11:00,11:11:00,10288,14,,,,6740.28,0
20383110,11:12:22,11:12:22,1136,15,,,,7381.04,0
20383110,11:13:00,11:13:00,1137,16,,,,7729.22,
20383110,11:13:31,11:13:31,1138,17,,,,7981.43,0
20383110,11:14:09,11:14:09,1139,18,,,,8229.41,0
20383110,11:14:33,11:14:33,1140,19,,,,8360.16,0
20383110,11:14:53,11:14:53,1141,20,,,,8487.35,0
20383110,11:15:50,11:15:50,1142,21,,,,8858.06,0
20383110,11:16:38,11:16:38,9529,22,,,,9225.48,0
20383110,11:16:58,11:16:58,1144,23,,,,9351.14,0
20383110,11:18:39,11:18:39,1145,24,,,,9927.22,0
20383110,11:20:00,11:20:00,9527,25,,1,,10480.02,
20437010,17:02:00,17:02:00,10293,1,,,1,0,
20437010,17:03:25,17:03:25,10685,2,,,,651.64,0
20437010,17:07:00,17:07:00,10302,3,,,,2316.36,
20437010,17:07:26,17:07:26,9799,4,,,,2613.46,0
20437010,17:07:50,17:07:50,10300,5,,,,2795.81,0
20437010,17:09:05,17:09:05,10297,6,,,,3292.23,0
20437010,17:10:00,17:10:00,10295,7,,,,3808.3,
20437010,17:11:54,17:11:54,9811,8,,,,4380.22,0
20437010,17:12:30,17:12:30,10400,9,,,,4758.03,0
20437010,17:12:46,17:12:46,10398,10,,,,4935.34,0
20437010,17:13:11,17:13:11,9800,11,,,,5242.29,0
20437010,17:13:54,17:13:54,10631,12,,,,5649.6,0
20437010,17:14:51,17:14:51,9561,13,,,,6342.68,0
20437010,17:15:27,17:15:27,10288,14,,,,6740.28,0
20437010,17:16:30,17:16:30,1136,15,,,,7381.04,0
20437010,17:17:00,17:17:00,1137,16,,,,7729.22,
20437010,17:17:34,17:17:34,1138,17,,,,7981.43,0
20437010,17:18:16,17:18:16,1139,18,,,,8229.41,0
20437010,17:18:43,17:18:43,1140,19,,,,8360.16,0
20437010,17:19:05,17:19:05,1141,20,,,,8487.35,0
20437010,17:20:08,17:20:08,1142,21,,,,8858.06,0
20437010,17:21:01,17:21:01,9529,22,,,,9225.48,0
20437010,17:21:23,17:21:23,1144,23,,,,9351.14,0
20437010,17:23:14,17:23:14,1145,24,,,,9927.22,0
20437010,17:25:00,17:25:00,9527,25,,1,,10484.3,
20437120,17:02:00,17:02:00,10293,1,,,1,0,
20437120,17:03:25,17:03:25,10685,2,,,,651.64,0
20437120,17:07:00,17:07:00,10302,3,,,,2316.36,
20437120,17:07:26,17:07:26,9799,4,,,,2613.46,0
20437120,17:07:50,17:07:50,10300,5,,,,2795.81,0
20437120,17:09:05,17:09:05,10297,6,,,,3292.23,0
20437120,17:10:00,17:10:00,10295,7,,,,3808.3,
20437120,17:11:54,17:11:54,9811,8,,,,4380.22,0
20437120,17:12:30,17:12:30,10400,9,,,,4758.03,0
20437120,17:12:46,17:12:46,10398,10,,,,4935.34,0
20437120,17:13:11,17:13:11,9800,11,,,,5242.29,0
20437120,17:13:54,17:13:54,10631,12,,,,5649.6,0
20437120,17:14:51,17:14:51,9561,13,,,,6342.68,0
20437120,17:15:27,17:15:27,10288,14,,,,6740.28,0
20437120,17:16:30,17:16:30,1136,15,,,,7381.04,0
20437120,17:17:00,17:17:00,1137,16,,,,7729.22,
20437120,17:17:34,17:17:34,1138,17,,,,7981.43,0
20437120,17:18:16,17:18:16,1139,18,,,,8229.41,0
20437120,17:18:43,17:18:43,1140,19,,,,8360.16,0
20437120,17:19:05,17:19:05,1141,20,,,,8487.35,0
20437120,17:20:08,17:20:08,1142,21,,,,8858.06,0
20437120,17:21:01,17:21:01,9529,22,,,,9225.48,0
20437120,17:21:23,17:21:23,1144,23,,,,9351.14,0
20437120,17:23:14,17:23:14,1145,24,,,,9927.22,0
20437120,17:25:00,17:25:00,9527,25,,1,,10484.3,
20651010,12:32:00,12:32:00,10293,1,,,1,0,
20651010,12:33:25,12:33:25,10685,2,,,,651.64,0
20651010,12:37:00,12:37:00,10302,3,,,,2316.36,
20651010,12:37:26,12:37:26,9799,4,,,,2613.46,0
20651010,12:37:50,12:37:50,10300,5,,,,2795.81,0
20651010,12:39:05,12:39:05,10297,6,,,,3292.23,0
20651010,12:40:00,12:40:00,10295,7,,,,3808.3,
20651010,12:41:54,12:41:54,9811,8,,,,4380.22,0
20651010,12:42:30,12:42:30,10400,9,,,,4758.03,0
20651010,12:42:46,12:42:46,10398,10,,,,4935.34,0
20651010,12:43:11,12:43:11,9800,11,,,,5242.29,0
20651010,12:43:54,12:43:54,10631,12,,,,5649.6,0
20651010,12:44:51,12:44:51,9561,13,,,,6342.68,0
20651010,12:45:27,12:45:27,10288,14,,,,6740.28,0
20651010,12:46:30,12:46:30,1136,15,,,,7381.04,0
20651010,12:47:00,12:47:00,1137,16,,,,7729.22,
20651010,12:47:34,12:47:34,1138,17,,,,7981.43,0
20651010,12:48:16,12:48:16,1139,18,,,,8229.41,0
20651010,12:48:43,12:48:43,1140,19,,,,8360.16,0
20651010,12:49:05,12:49:05,1141,20,,,,8487.35,0
20651010,12:50:08,12:50:08,1142,21,,,,8858.06,0
20651010,12:51:01,12:51:01,9529,22,,,,9225.48,0
20651010,12:51:23,12:51:23,1144,23,,,,9351.14,0
20651010,12:53:14,12:53:14,1145,24,,,,9927.22,0
20651010,12:55:00,12:55:00,9527,25,,1,,10484.3,
20651120,12:32:00,12:32:00,10293,1,,,1,0,
20651120,12:33:25,12:33:25,10685,2,,,,651.64,0
20651120,12:37:00,12:37:00,10302,3,,,,2316.36,
20651120,12:37:26,12:37:26,9799,4,,,,2613.46,0
20651120,12:37:50,12:37:50,10300,5,,,,2795.81,0
20651120,12:39:05,12:39:05,10297,6,,,,3292.23,0
20651120,12:40:00,12:40:00,10295,7,,,,3808.3,
20651120,12:41:54,12:41:54,9811,8,,,,4380.22,0
20651120,12:42:30,12:42:30,10400,9,,,,4758.03,0
20651120,12:42:46,12:42:46,10398,10,,,,4935.34,0
20651120,12:43:11,12:43:11,9800,11,,,,5242.29,0
20651120,12:43:54,12:43:54,10631,12,,,,5649.6,0
20651120,12:44:51,12:44:51,9561,13,,,,6342.68,0
20651120,12:45:27,12:45:27,10288,14,,,,6740.28,0
20651120,12:46:30,12:46:30,1136,15,,,,7381.04,0
20651120,12:47:00,12:47:00,1137,16,,,,7729.22,
20651120,12:47:34,12:47:34,1138,17,,,,7981.43,0
20651120,12:48:16,12:48:16,1139,18,,,,8229.41,0
20651120,12:48:43,12:48:43,1140,19,,,,8360.16,0
20651120,12:49:05,12:49:05,1141,20,,,,8487.35,0
20651120,12:50:08,12:50:08,1142,21,,,,8858.06,0
20651120,12:51:01,12:51:01,9529,22,,,,9225.48,0
20651120,12:51:23,12:51:23,1144,23,,,,9351.14,0
20651120,12:53:14,12:53:14,1145,24,,,,9927.22,0
20651120,12:55:00,12:55:00,9527,25,,1,,10484.3,
20968020,18:05:00,18:05:00,10293,1,,,1,0,
20968020,18:06:05,18:06:05,10685,2,,,,651.64,0
20968020,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968020,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968020,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968020,18:11:00,18:11:00,10297,6,,,,3292.23,
20968020,18:13:00,18:13:00,10295,7,,,,3808.3,
20968020,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968020,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968020,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968020,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968020,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968020,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968020,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968020,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968020,18:21:00,18:21:00,1137,16,,,,7729.22,
20968020,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968020,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968020,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968020,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968020,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968020,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968020,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968020,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968020,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968030,18:05:00,18:05:00,10293,1,,,1,0,
20968030,18:06:05,18:06:05,10685,2,,,,651.64,0
20968030,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968030,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968030,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968030,18:11:00,18:11:00,10297,6,,,,3292.23,
20968030,18:13:00,18:13:00,10295,7,,,,3808.3,
20968030,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968030,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968030,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968030,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968030,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968030,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968030,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968030,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968030,18:21:00,18:21:00,1137,16,,,,7729.22,
20968030,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968030,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968030,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968030,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968030,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968030,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968030,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968030,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968030,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968040,18:05:00,18:05:00,10293,1,,,1,0,
20968040,18:06:05,18:06:05,10685,2,,,,651.64,0
20968040,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968040,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968040,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968040,18:11:00,18:11:00,10297,6,,,,3292.23,
20968040,18:13:00,18:13:00,10295,7,,,,3808.3,
20968040,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968040,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968040,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968040,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968040,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968040,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968040,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968040,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968040,18:21:00,18:21:00,1137,16,,,,7729.22,
20968040,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968040,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968040,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968040,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968040,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968040,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968040,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968040,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968040,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968050,18:05:00,18:05:00,10293,1,,,1,0,
20968050,18:06:05,18:06:05,10685,2,,,,651.64,0
20968050,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968050,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968050,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968050,18:11:00,18:11:00,10297,6,,,,3292.23,
20968050,18:13:00,18:13:00,10295,7,,,,3808.3,
20968050,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968050,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968050,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968050,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968050,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968050,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968050,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968050,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968050,18:21:00,18:21:00,1137,16,,,,7729.22,
20968050,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968050,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968050,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968050,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968050,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968050,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968050,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968050,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968050,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968060,18:05:00,18:05:00,10293,1,,,1,0,
20968060,18:06:05,18:06:05,10685,2,,,,651.64,0
20968060,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968060,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968060,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968060,18:11:00,18:11:00,10297,6,,,,3292.23,
20968060,18:13:00,18:13:00,10295,7,,,,3808.3,
20968060,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968060,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968060,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968060,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968060,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968060,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968060,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968060,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968060,18:21:00,18:21:00,1137,16,,,,7729.22,
20968060,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968060,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968060,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968060,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968060,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968060,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968060,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968060,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968060,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968100,18:05:00,18:05:00,10293,1,,,1,0,
20968100,18:06:05,18:06:05,10685,2,,,,651.64,0
20968100,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968100,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968100,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968100,18:11:00,18:11:00,10297,6,,,,3292.23,
20968100,18:13:00,18:13:00,10295,7,,,,3808.3,
20968100,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968100,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968100,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968100,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968100,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968100,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968100,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968100,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968100,18:21:00,18:21:00,1137,16,,,,7729.22,
20968100,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968100,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968100,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968100,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968100,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968100,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968100,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968100,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968100,18:28:00,18:28:00,9527,25,,1,,10480.02,
20968110,18:05:00,18:05:00,10293,1,,,1,0,
20968110,18:06:05,18:06:05,10685,2,,,,651.64,0
20968110,18:08:51,18:08:51,10302,3,,,,2316.36,0
20968110,18:09:18,18:09:18,9799,4,,,,2613.46,0
20968110,18:09:42,18:09:42,10300,5,,,,2795.81,0
20968110,18:11:00,18:11:00,10297,6,,,,3292.23,
20968110,18:13:00,18:13:00,10295,7,,,,3808.3,
20968110,18:15:11,18:15:11,9811,8,,,,4380.22,0
20968110,18:15:51,18:15:51,10400,9,,,,4758.03,0
20968110,18:16:09,18:16:09,10398,10,,,,4935.34,0
20968110,18:16:39,18:16:39,9800,11,,,,5242.29,0
20968110,18:17:27,18:17:27,10631,12,,,,5649.6,0
20968110,18:18:33,18:18:33,9561,13,,,,6342.68,0
20968110,18:19:13,18:19:13,10288,14,,,,6740.28,0
20968110,18:20:26,18:20:26,1136,15,,,,7381.04,0
20968110,18:21:00,18:21:00,1137,16,,,,7729.22,
20968110,18:21:31,18:21:31,1138,17,,,,7981.43,0
20968110,18:22:09,18:22:09,1139,18,,,,8229.41,0
20968110,18:22:33,18:22:33,1140,19,,,,8360.16,0
20968110,18:22:53,18:22:53,1141,20,,,,8487.35,0
20968110,18:23:50,18:23:50,1142,21,,,,8858.06,0
20968110,18:24:38,18:24:38,9529,22,,,,9225.48,0
20968110,18:24:58,18:24:58,1144,23,,,,9351.14,0
20968110,18:26:39,18:26:39,1145,24,,,,9927.22,0
20968110,18:28:00,18:28:00,9527,25,,1,,10480.02,
2104080,16:32:00,16:32:00,10293,1,,,1,0,
2104080,16:33:25,16:33:25,10685,2,,,,651.64,0
2104080,16:37:00,16:37:00,10302,3,,,,2316.36,
2104080,16:37:26,16:37:26,9799,4,,,,2613.46,0
2104080,16:37:50,16:37:50,10300,5,,,,2795.81,0
2104080,16:39:05,16:39:05,10297,6,,,,3292.23,0
2104080,16:40:00,16:40:00,10295,7,,,,3808.3,
2104080,16:41:54,16:41:54,9811,8,,,,4380.22,0
2104080,16:42:30,16:42:30,10400,9,,,,4758.03,0
2104080,16:42:46,16:42:46,10398,10,,,,4935.34,0
2104080,16:43:11,16:43:11,9800,11,,,,5242.29,0
2104080,16:43:54,16:43:54,10631,12,,,,5649.6,0
2104080,16:44:51,16:44:51,9561,13,,,,6342.68,0
2104080,16:45:27,16:45:27,10288,14,,,,6740.28,0
2104080,16:46:30,16:46:30,1136,15,,,,7381.04,0
2104080,16:47:00,16:47:00,1137,16,,,,7729.22,
2104080,16:47:34,16:47:34,1138,17,,,,7981.43,0
2104080,16:48:16,16:48:16,1139,18,,,,8229.41,0
2104080,16:48:43,16:48:43,1140,19,,,,8360.16,0
2104080,16:49:05,16:49:05,1141,20,,,,8487.35,0
2104080,16:50:08,16:50:08,1142,21,,,,8858.06,0
2104080,16:51:01,16:51:01,9529,22,,,,9225.48,0
2104080,16:51:23,16:51:23,1144,23,,,,9351.14,0
2104080,16:53:14,16:53:14,1145,24,,,,9927.22,0
2104080,16:55:00,16:55:00,9527,25,,1,,10484.3,
2104090,16:32:00,16:32:00,10293,1,,,1,0,
2104090,16:33:25,16:33:25,10685,2,,,,651.64,0
2104090,16:37:00,16:37:00,10302,3,,,,2316.36,
2104090,16:37:26,16:37:26,9799,4,,,,2613.46,0
2104090,16:37:50,16:37:50,10300,5,,,,2795.81,0
2104090,16:39:05,16:39:05,10297,6,,,,3292.23,0
2104090,16:40:00,16:40:00,10295,7,,,,3808.3,
2104090,16:41:54,16:41:54,9811,8,,,,4380.22,0
2104090,16:42:30,16:42:30,10400,9,,,,4758.03,0
2104090,16:42:46,16:42:46,10398,10,,,,4935.34,0
2104090,16:43:11,16:43:11,9800,11,,,,5242.29,0
2104090,16:43:54,16:43:54,10631,12,,,,5649.6,0
2104090,16:44:51,16:44:51,9561,13,,,,6342.68,0
2104090,16:45:27,16:45:27,10288,14,,,,6740.28,0
2104090,16:46:30,16:46:30,1136,15,,,,7381.04,0
2104090,16:47:00,16:47:00,1137,16,,,,7729.22,
2104090,16:47:34,16:47:34,1138,17,,,,7981.43,0
2104090,16:48:16,16:48:16,1139,18,,,,8229.41,0
2104090,16:48:43,16:48:43,1140,19,,,,8360.16,0
2104090,16:49:05,16:49:05,1141,20,,,,8487.35,0
2104090,16:50:08,16:50:08,1142,21,,,,8858.06,0
2104090,16:51:01,16:51:01,9529,22,,,,9225.48,0
2104090,16:51:23,16:51:23,1144,23,,,,9351.14,0
2104090,16:53:14,16:53:14,1145,24,,,,9927.22,0
2104090,16:55:00,16:55:00,9527,25,,1,,10484.3,
21315020,13:57:00,13:57:00,10293,1,,,1,0,
21315020,13:57:54,13:57:54,10685,2,,,,651.64,0
21315020,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315020,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315020,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315020,14:02:00,14:02:00,10297,6,,,,3292.23,
21315020,14:03:00,14:03:00,10295,7,,,,3808.3,
21315020,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315020,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315020,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315020,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315020,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315020,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315020,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315020,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315020,14:12:00,14:12:00,1137,16,,,,7729.22,
21315020,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315020,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315020,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315020,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315020,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315020,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315020,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315020,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315020,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315030,13:57:00,13:57:00,10293,1,,,1,0,
21315030,13:57:54,13:57:54,10685,2,,,,651.64,0
21315030,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315030,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315030,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315030,14:02:00,14:02:00,10297,6,,,,3292.23,
21315030,14:03:00,14:03:00,10295,7,,,,3808.3,
21315030,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315030,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315030,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315030,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315030,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315030,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315030,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315030,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315030,14:12:00,14:12:00,1137,16,,,,7729.22,
21315030,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315030,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315030,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315030,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315030,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315030,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315030,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315030,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315030,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315040,13:57:00,13:57:00,10293,1,,,1,0,
21315040,13:57:54,13:57:54,10685,2,,,,651.64,0
21315040,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315040,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315040,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315040,14:02:00,14:02:00,10297,6,,,,3292.23,
21315040,14:03:00,14:03:00,10295,7,,,,3808.3,
21315040,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315040,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315040,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315040,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315040,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315040,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315040,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315040,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315040,14:12:00,14:12:00,1137,16,,,,7729.22,
21315040,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315040,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315040,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315040,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315040,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315040,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315040,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315040,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315040,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315050,13:57:00,13:57:00,10293,1,,,1,0,
21315050,13:57:54,13:57:54,10685,2,,,,651.64,0
21315050,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315050,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315050,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315050,14:02:00,14:02:00,10297,6,,,,3292.23,
21315050,14:03:00,14:03:00,10295,7,,,,3808.3,
21315050,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315050,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315050,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315050,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315050,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315050,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315050,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315050,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315050,14:12:00,14:12:00,1137,16,,,,7729.22,
21315050,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315050,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315050,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315050,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315050,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315050,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315050,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315050,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315050,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315060,13:57:00,13:57:00,10293,1,,,1,0,
21315060,13:57:54,13:57:54,10685,2,,,,651.64,0
21315060,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315060,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315060,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315060,14:02:00,14:02:00,10297,6,,,,3292.23,
21315060,14:03:00,14:03:00,10295,7,,,,3808.3,
21315060,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315060,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315060,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315060,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315060,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315060,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315060,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315060,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315060,14:12:00,14:12:00,1137,16,,,,7729.22,
21315060,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315060,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315060,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315060,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315060,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315060,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315060,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315060,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315060,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315100,13:57:00,13:57:00,10293,1,,,1,0,
21315100,13:57:54,13:57:54,10685,2,,,,651.64,0
21315100,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315100,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315100,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315100,14:02:00,14:02:00,10297,6,,,,3292.23,
21315100,14:03:00,14:03:00,10295,7,,,,3808.3,
21315100,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315100,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315100,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315100,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315100,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315100,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315100,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315100,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315100,14:12:00,14:12:00,1137,16,,,,7729.22,
21315100,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315100,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315100,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315100,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315100,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315100,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315100,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315100,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315100,14:19:00,14:19:00,9527,25,,1,,10480.02,
21315110,13:57:00,13:57:00,10293,1,,,1,0,
21315110,13:57:54,13:57:54,10685,2,,,,651.64,0
21315110,14:00:12,14:00:12,10302,3,,,,2316.36,0
21315110,14:00:35,14:00:35,9799,4,,,,2613.46,0
21315110,14:00:55,14:00:55,10300,5,,,,2795.81,0
21315110,14:02:00,14:02:00,10297,6,,,,3292.23,
21315110,14:03:00,14:03:00,10295,7,,,,3808.3,
21315110,14:05:27,14:05:27,9811,8,,,,4380.22,0
21315110,14:06:13,14:06:13,10400,9,,,,4758.03,0
21315110,14:06:33,14:06:33,10398,10,,,,4935.34,0
21315110,14:07:06,14:07:06,9800,11,,,,5242.29,0
21315110,14:08:01,14:08:01,10631,12,,,,5649.6,0
21315110,14:09:15,14:09:15,9561,13,,,,6342.68,0
21315110,14:10:00,14:10:00,10288,14,,,,6740.28,0
21315110,14:11:22,14:11:22,1136,15,,,,7381.04,0
21315110,14:12:00,14:12:00,1137,16,,,,7729.22,
21315110,14:12:31,14:12:31,1138,17,,,,7981.43,0
21315110,14:13:09,14:13:09,1139,18,,,,8229.41,0
21315110,14:13:33,14:13:33,1140,19,,,,8360.16,0
21315110,14:13:53,14:13:53,1141,20,,,,8487.35,0
21315110,14:14:50,14:14:50,1142,21,,,,8858.06,0
21315110,14:15:38,14:15:38,9529,22,,,,9225.48,0
21315110,14:15:58,14:15:58,1144,23,,,,9351.14,0
21315110,14:17:39,14:17:39,1145,24,,,,9927.22,0
21315110,14:19:00,14:19:00,9527,25,,1,,10480.02,
21358070,14:35:00,14:35:00,10293,1,,,1,0,
21358070,14:36:25,14:36:25,10685,2,,,,651.64,0
21358070,14:40:00,14:40:00,10302,3,,,,2316.36,
21358070,14:40:26,14:40:26,9799,4,,,,2613.46,0
21358070,14:40:50,14:40:50,10300,5,,,,2795.81,0
21358070,14:42:05,14:42:05,10297,6,,,,3292.23,0
21358070,14:43:00,14:43:00,10295,7,,,,3808.3,
21358070,14:44:54,14:44:54,9811,8,,,,4380.22,0
21358070,14:45:30,14:45:30,10400,9,,,,4758.03,0
21358070,14:45:46,14:45:46,10398,10,,,,4935.34,0
21358070,14:46:11,14:46:11,9800,11,,,,5242.29,0
21358070,14:46:54,14:46:54,10631,12,,,,5649.6,0
21358070,14:47:51,14:47:51,9561,13,,,,6342.68,0
21358070,14:48:27,14:48:27,10288,14,,,,6740.28,0
21358070,14:49:30,14:49:30,1136,15,,,,7381.04,0
21358070,14:50:00,14:50:00,1137,16,,,,7729.22,
21358070,14:50:34,14:50:34,1138,17,,,,7981.43,0
21358070,14:51:16,14:51:16,1139,18,,,,8229.41,0
21358070,14:51:43,14:51:43,1140,19,,,,8360.16,0
21358070,14:52:05,14:52:05,1141,20,,,,8487.35,0
21358070,14:53:08,14:53:08,1142,21,,,,8858.06,0
21358070,14:54:01,14:54:01,9529,22,,,,9225.48,0
21358070,14:54:23,14:54:23,1144,23,,,,9351.14,0
21358070,14:56:14,14:56:14,1145,24,,,,9927.22,0
21358070,14:58:00,14:58:00,9527,25,,1,,10484.3,
21560070,14:05:00,14:05:00,10293,1,,,1,0,
21560070,14:06:25,14:06:25,10685,2,,,,651.64,0
21560070,14:10:00,14:10:00,10302,3,,,,2316.36,
21560070,14:10:26,14:10:26,9799,4,,,,2613.46,0
21560070,14:10:50,14:10:50,10300,5,,,,2795.81,0
21560070,14:12:05,14:12:05,10297,6,,,,3292.23,0
21560070,14:13:00,14:13:00,10295,7,,,,3808.3,
21560070,14:14:54,14:14:54,9811,8,,,,4380.22,0
21560070,14:15:30,14:15:30,10400,9,,,,4758.03,0
21560070,14:15:46,14:15:46,10398,10,,,,4935.34,0
21560070,14:16:11,14:16:11,9800,11,,,,5242.29,0
21560070,14:16:54,14:16:54,10631,12,,,,5649.6,0
21560070,14:17:51,14:17:51,9561,13,,,,6342.68,0
21560070,14:18:27,14:18:27,10288,14,,,,6740.28,0
21560070,14:19:30,14:19:30,1136,15,,,,7381.04,0
21560070,14:20:00,14:20:00,1137,16,,,,7729.22,
21560070,14:20:34,14:20:34,1138,17,,,,7981.43,0
21560070,14:21:16,14:21:16,1139,18,,,,8229.41,0
21560070,14:21:43,14:21:43,1140,19,,,,8360.16,0
21560070,14:22:05,14:22:05,1141,20,,,,8487.35,0
21560070,14:23:08,14:23:08,1142,21,,,,8858.06,0
21560070,14:24:01,14:24:01,9529,22,,,,9225.48,0
21560070,14:24:23,14:24:23,1144,23,,,,9351.14,0
21560070,14:26:14,14:26:14,1145,24,,,,9927.22,0
21560070,14:28:00,14:28:00,9527,25,,1,,10484.3,
21619070,10:05:00,10:05:00,10293,1,,,1,0,
21619070,10:06:25,10:06:25,10685,2,,,,651.64,0
21619070,10:10:00,10:10:00,10302,3,,,,2316.36,
21619070,10:10:26,10:10:26,9799,4,,,,2613.46,0
21619070,10:10:50,10:10:50,10300,5,,,,2795.81,0
21619070,10:12:05,10:12:05,10297,6,,,,3292.23,0
21619070,10:13:00,10:13:00,10295,7,,,,3808.3,
21619070,10:14:54,10:14:54,9811,8,,,,4380.22,0
21619070,10:15:30,10:15:30,10400,9,,,,4758.03,0
21619070,10:15:46,10:15:46,10398,10,,,,4935.34,0
21619070,10:16:11,10:16:11,9800,11,,,,5242.29,0
21619070,10:16:54,10:16:54,10631,12,,,,5649.6,0
21619070,10:17:51,10:17:51,9561,13,,,,6342.68,0
21619070,10:18:27,10:18:27,10288,14,,,,6740.28,0
21619070,10:19:30,10:19:30,1136,15,,,,7381.04,0
21619070,10:20:00,10:20:00,1137,16,,,,7729.22,
21619070,10:20:34,10:20:34,1138,17,,,,7981.43,0
21619070,10:21:16,10:21:16,1139,18,,,,8229.41,0
21619070,10:21:43,10:21:43,1140,19,,,,8360.16,0
21619070,10:22:05,10:22:05,1141,20,,,,8487.35,0
21619070,10:23:08,10:23:08,1142,21,,,,8858.06,0
21619070,10:24:01,10:24:01,9529,22,,,,9225.48,0
21619070,10:24:23,10:24:23,1144,23,,,,9351.14,0
21619070,10:26:14,10:26:14,1145,24,,,,9927.22,0
21619070,10:28:00,10:28:00,9527,25,,1,,10484.3,
21623070,16:05:00,16:05:00,10293,1,,,1,0,
21623070,16:06:25,16:06:25,10685,2,,,,651.64,0
21623070,16:10:00,16:10:00,10302,3,,,,2316.36,
21623070,16:10:26,16:10:26,9799,4,,,,2613.46,0
21623070,16:10:50,16:10:50,10300,5,,,,2795.81,0
21623070,16:12:05,16:12:05,10297,6,,,,3292.23,0
21623070,16:13:00,16:13:00,10295,7,,,,3808.3,
21623070,16:14:54,16:14:54,9811,8,,,,4380.22,0
21623070,16:15:30,16:15:30,10400,9,,,,4758.03,0
21623070,16:15:46,16:15:46,10398,10,,,,4935.34,0
21623070,16:16:11,16:16:11,9800,11,,,,5242.29,0
21623070,16:16:54,16:16:54,10631,12,,,,5649.6,0
21623070,16:17:51,16:17:51,9561,13,,,,6342.68,0
21623070,16:18:27,16:18:27,10288,14,,,,6740.28,0
21623070,16:19:30,16:19:30,1136,15,,,,7381.04,0
21623070,16:20:00,16:20:00,1137,16,,,,7729.22,
21623070,16:20:34,16:20:34,1138,17,,,,7981.43,0
21623070,16:21:16,16:21:16,1139,18,,,,8229.41,0
21623070,16:21:43,16:21:43,1140,19,,,,8360.16,0
21623070,16:22:05,16:22:05,1141,20,,,,8487.35,0
21623070,16:23:08,16:23:08,1142,21,,,,8858.06,0
21623070,16:24:01,16:24:01,9529,22,,,,9225.48,0
21623070,16:24:23,16:24:23,1144,23,,,,9351.14,0
21623070,16:26:14,16:26:14,1145,24,,,,9927.22,0
21623070,16:28:00,16:28:00,9527,25,,1,,10484.3,
21667020,18:35:00,18:35:00,10293,1,,,1,0,
21667020,18:36:05,18:36:05,10685,2,,,,651.64,0
21667020,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667020,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667020,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667020,18:41:00,18:41:00,10297,6,,,,3292.23,
21667020,18:43:00,18:43:00,10295,7,,,,3808.3,
21667020,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667020,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667020,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667020,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667020,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667020,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667020,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667020,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667020,18:51:00,18:51:00,1137,16,,,,7729.22,
21667020,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667020,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667020,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667020,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667020,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667020,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667020,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667020,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667020,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667030,18:35:00,18:35:00,10293,1,,,1,0,
21667030,18:36:05,18:36:05,10685,2,,,,651.64,0
21667030,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667030,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667030,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667030,18:41:00,18:41:00,10297,6,,,,3292.23,
21667030,18:43:00,18:43:00,10295,7,,,,3808.3,
21667030,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667030,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667030,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667030,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667030,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667030,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667030,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667030,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667030,18:51:00,18:51:00,1137,16,,,,7729.22,
21667030,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667030,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667030,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667030,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667030,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667030,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667030,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667030,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667030,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667040,18:35:00,18:35:00,10293,1,,,1,0,
21667040,18:36:05,18:36:05,10685,2,,,,651.64,0
21667040,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667040,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667040,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667040,18:41:00,18:41:00,10297,6,,,,3292.23,
21667040,18:43:00,18:43:00,10295,7,,,,3808.3,
21667040,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667040,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667040,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667040,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667040,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667040,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667040,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667040,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667040,18:51:00,18:51:00,1137,16,,,,7729.22,
21667040,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667040,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667040,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667040,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667040,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667040,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667040,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667040,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667040,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667050,18:35:00,18:35:00,10293,1,,,1,0,
21667050,18:36:05,18:36:05,10685,2,,,,651.64,0
21667050,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667050,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667050,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667050,18:41:00,18:41:00,10297,6,,,,3292.23,
21667050,18:43:00,18:43:00,10295,7,,,,3808.3,
21667050,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667050,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667050,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667050,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667050,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667050,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667050,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667050,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667050,18:51:00,18:51:00,1137,16,,,,7729.22,
21667050,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667050,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667050,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667050,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667050,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667050,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667050,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667050,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667050,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667060,18:35:00,18:35:00,10293,1,,,1,0,
21667060,18:36:05,18:36:05,10685,2,,,,651.64,0
21667060,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667060,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667060,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667060,18:41:00,18:41:00,10297,6,,,,3292.23,
21667060,18:43:00,18:43:00,10295,7,,,,3808.3,
21667060,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667060,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667060,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667060,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667060,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667060,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667060,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667060,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667060,18:51:00,18:51:00,1137,16,,,,7729.22,
21667060,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667060,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667060,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667060,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667060,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667060,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667060,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667060,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667060,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667100,18:35:00,18:35:00,10293,1,,,1,0,
21667100,18:36:05,18:36:05,10685,2,,,,651.64,0
21667100,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667100,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667100,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667100,18:41:00,18:41:00,10297,6,,,,3292.23,
21667100,18:43:00,18:43:00,10295,7,,,,3808.3,
21667100,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667100,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667100,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667100,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667100,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667100,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667100,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667100,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667100,18:51:00,18:51:00,1137,16,,,,7729.22,
21667100,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667100,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667100,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667100,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667100,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667100,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667100,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667100,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667100,18:58:00,18:58:00,9527,25,,1,,10480.02,
21667110,18:35:00,18:35:00,10293,1,,,1,0,
21667110,18:36:05,18:36:05,10685,2,,,,651.64,0
21667110,18:38:51,18:38:51,10302,3,,,,2316.36,0
21667110,18:39:18,18:39:18,9799,4,,,,2613.46,0
21667110,18:39:42,18:39:42,10300,5,,,,2795.81,0
21667110,18:41:00,18:41:00,10297,6,,,,3292.23,
21667110,18:43:00,18:43:00,10295,7,,,,3808.3,
21667110,18:45:11,18:45:11,9811,8,,,,4380.22,0
21667110,18:45:51,18:45:51,10400,9,,,,4758.03,0
21667110,18:46:09,18:46:09,10398,10,,,,4935.34,0
21667110,18:46:39,18:46:39,9800,11,,,,5242.29,0
21667110,18:47:27,18:47:27,10631,12,,,,5649.6,0
21667110,18:48:33,18:48:33,9561,13,,,,6342.68,0
21667110,18:49:13,18:49:13,10288,14,,,,6740.28,0
21667110,18:50:26,18:50:26,1136,15,,,,7381.04,0
21667110,18:51:00,18:51:00,1137,16,,,,7729.22,
21667110,18:51:31,18:51:31,1138,17,,,,7981.43,0
21667110,18:52:09,18:52:09,1139,18,,,,8229.41,0
21667110,18:52:33,18:52:33,1140,19,,,,8360.16,0
21667110,18:52:53,18:52:53,1141,20,,,,8487.35,0
21667110,18:53:50,18:53:50,1142,21,,,,8858.06,0
21667110,18:54:38,18:54:38,9529,22,,,,9225.48,0
21667110,18:54:58,18:54:58,1144,23,,,,9351.14,0
21667110,18:56:39,18:56:39,1145,24,,,,9927.22,0
21667110,18:58:00,18:58:00,9527,25,,1,,10480.02,
21792020,16:29:00,16:29:00,10293,1,,,1,0,
21792020,16:30:05,16:30:05,10685,2,,,,651.64,0
21792020,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792020,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792020,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792020,16:35:00,16:35:00,10297,6,,,,3292.23,
21792020,16:37:00,16:37:00,10295,7,,,,3808.3,
21792020,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792020,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792020,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792020,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792020,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792020,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792020,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792020,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792020,16:45:00,16:45:00,1137,16,,,,7729.22,
21792020,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792020,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792020,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792020,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792020,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792020,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792020,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792020,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792020,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792030,16:29:00,16:29:00,10293,1,,,1,0,
21792030,16:30:05,16:30:05,10685,2,,,,651.64,0
21792030,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792030,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792030,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792030,16:35:00,16:35:00,10297,6,,,,3292.23,
21792030,16:37:00,16:37:00,10295,7,,,,3808.3,
21792030,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792030,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792030,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792030,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792030,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792030,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792030,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792030,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792030,16:45:00,16:45:00,1137,16,,,,7729.22,
21792030,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792030,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792030,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792030,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792030,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792030,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792030,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792030,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792030,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792040,16:29:00,16:29:00,10293,1,,,1,0,
21792040,16:30:05,16:30:05,10685,2,,,,651.64,0
21792040,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792040,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792040,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792040,16:35:00,16:35:00,10297,6,,,,3292.23,
21792040,16:37:00,16:37:00,10295,7,,,,3808.3,
21792040,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792040,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792040,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792040,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792040,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792040,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792040,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792040,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792040,16:45:00,16:45:00,1137,16,,,,7729.22,
21792040,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792040,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792040,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792040,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792040,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792040,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792040,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792040,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792040,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792050,16:29:00,16:29:00,10293,1,,,1,0,
21792050,16:30:05,16:30:05,10685,2,,,,651.64,0
21792050,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792050,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792050,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792050,16:35:00,16:35:00,10297,6,,,,3292.23,
21792050,16:37:00,16:37:00,10295,7,,,,3808.3,
21792050,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792050,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792050,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792050,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792050,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792050,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792050,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792050,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792050,16:45:00,16:45:00,1137,16,,,,7729.22,
21792050,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792050,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792050,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792050,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792050,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792050,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792050,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792050,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792050,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792060,16:29:00,16:29:00,10293,1,,,1,0,
21792060,16:30:05,16:30:05,10685,2,,,,651.64,0
21792060,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792060,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792060,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792060,16:35:00,16:35:00,10297,6,,,,3292.23,
21792060,16:37:00,16:37:00,10295,7,,,,3808.3,
21792060,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792060,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792060,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792060,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792060,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792060,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792060,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792060,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792060,16:45:00,16:45:00,1137,16,,,,7729.22,
21792060,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792060,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792060,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792060,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792060,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792060,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792060,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792060,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792060,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792100,16:29:00,16:29:00,10293,1,,,1,0,
21792100,16:30:05,16:30:05,10685,2,,,,651.64,0
21792100,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792100,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792100,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792100,16:35:00,16:35:00,10297,6,,,,3292.23,
21792100,16:37:00,16:37:00,10295,7,,,,3808.3,
21792100,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792100,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792100,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792100,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792100,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792100,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792100,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792100,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792100,16:45:00,16:45:00,1137,16,,,,7729.22,
21792100,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792100,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792100,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792100,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792100,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792100,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792100,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792100,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792100,16:52:00,16:52:00,9527,25,,1,,10480.02,
21792110,16:29:00,16:29:00,10293,1,,,1,0,
21792110,16:30:05,16:30:05,10685,2,,,,651.64,0
21792110,16:32:51,16:32:51,10302,3,,,,2316.36,0
21792110,16:33:18,16:33:18,9799,4,,,,2613.46,0
21792110,16:33:42,16:33:42,10300,5,,,,2795.81,0
21792110,16:35:00,16:35:00,10297,6,,,,3292.23,
21792110,16:37:00,16:37:00,10295,7,,,,3808.3,
21792110,16:39:11,16:39:11,9811,8,,,,4380.22,0
21792110,16:39:51,16:39:51,10400,9,,,,4758.03,0
21792110,16:40:09,16:40:09,10398,10,,,,4935.34,0
21792110,16:40:39,16:40:39,9800,11,,,,5242.29,0
21792110,16:41:27,16:41:27,10631,12,,,,5649.6,0
21792110,16:42:33,16:42:33,9561,13,,,,6342.68,0
21792110,16:43:13,16:43:13,10288,14,,,,6740.28,0
21792110,16:44:26,16:44:26,1136,15,,,,7381.04,0
21792110,16:45:00,16:45:00,1137,16,,,,7729.22,
21792110,16:45:31,16:45:31,1138,17,,,,7981.43,0
21792110,16:46:09,16:46:09,1139,18,,,,8229.41,0
21792110,16:46:33,16:46:33,1140,19,,,,8360.16,0
21792110,16:46:53,16:46:53,1141,20,,,,8487.35,0
21792110,16:47:50,16:47:50,1142,21,,,,8858.06,0
21792110,16:48:38,16:48:38,9529,22,,,,9225.48,0
21792110,16:48:58,16:48:58,1144,23,,,,9351.14,0
21792110,16:50:39,16:50:39,1145,24,,,,9927.22,0
21792110,16:52:00,16:52:00,9527,25,,1,,10480.02,
22188070,13:35:00,13:35:00,10293,1,,,1,0,
22188070,13:36:25,13:36:25,10685,2,,,,651.64,0
22188070,13:40:00,13:40:00,10302,3,,,,2316.36,
22188070,13:40:26,13:40:26,9799,4,,,,2613.46,0
22188070,13:40:50,13:40:50,10300,5,,,,2795.81,0
22188070,13:42:05,13:42:05,10297,6,,,,3292.23,0
22188070,13:43:00,13:43:00,10295,7,,,,3808.3,
22188070,13:44:54,13:44:54,9811,8,,,,4380.22,0
22188070,13:45:30,13:45:30,10400,9,,,,4758.03,0
22188070,13:45:46,13:45:46,10398,10,,,,4935.34,0
22188070,13:46:11,13:46:11,9800,11,,,,5242.29,0
22188070,13:46:54,13:46:54,10631,12,,,,5649.6,0
22188070,13:47:51,13:47:51,9561,13,,,,6342.68,0
22188070,13:48:27,13:48:27,10288,14,,,,6740.28,0
22188070,13:49:30,13:49:30,1136,15,,,,7381.04,0
22188070,13:50:00,13:50:00,1137,16,,,,7729.22,
22188070,13:50:34,13:50:34,1138,17,,,,7981.43,0
22188070,13:51:16,13:51:16,1139,18,,,,8229.41,0
22188070,13:51:43,13:51:43,1140,19,,,,8360.16,0
22188070,13:52:05,13:52:05,1141,20,,,,8487.35,0
22188070,13:53:08,13:53:08,1142,21,,,,8858.06,0
22188070,13:54:01,13:54:01,9529,22,,,,9225.48,0
22188070,13:54:23,13:54:23,1144,23,,,,9351.14,0
22188070,13:56:14,13:56:14,1145,24,,,,9927.22,0
22188070,13:58:00,13:58:00,9527,25,,1,,10484.3,
22292070,09:35:00,09:35:00,10293,1,,,1,0,
22292070,09:36:25,09:36:25,10685,2,,,,651.64,0
22292070,09:40:00,09:40:00,10302,3,,,,2316.36,
22292070,09:40:26,09:40:26,9799,4,,,,2613.46,0
22292070,09:40:50,09:40:50,10300,5,,,,2795.81,0
22292070,09:42:05,09:42:05,10297,6,,,,3292.23,0
22292070,09:43:00,09:43:00,10295,7,,,,3808.3,
22292070,09:44:54,09:44:54,9811,8,,,,4380.22,0
22292070,09:45:30,09:45:30,10400,9,,,,4758.03,0
22292070,09:45:46,09:45:46,10398,10,,,,4935.34,0
22292070,09:46:11,09:46:11,9800,11,,,,5242.29,0
22292070,09:46:54,09:46:54,10631,12,,,,5649.6,0
22292070,09:47:51,09:47:51,9561,13,,,,6342.68,0
22292070,09:48:27,09:48:27,10288,14,,,,6740.28,0
22292070,09:49:30,09:49:30,1136,15,,,,7381.04,0
22292070,09:50:00,09:50:00,1137,16,,,,7729.22,
22292070,09:50:34,09:50:34,1138,17,,,,7981.43,0
22292070,09:51:16,09:51:16,1139,18,,,,8229.41,0
22292070,09:51:43,09:51:43,1140,19,,,,8360.16,0
22292070,09:52:05,09:52:05,1141,20,,,,8487.35,0
22292070,09:53:08,09:53:08,1142,21,,,,8858.06,0
22292070,09:54:01,09:54:01,9529,22,,,,9225.48,0
22292070,09:54:23,09:54:23,1144,23,,,,9351.14,0
22292070,09:56:14,09:56:14,1145,24,,,,9927.22,0
22292070,09:58:00,09:58:00,9527,25,,1,,10484.3,
22529010,07:32:00,07:32:00,10293,1,,,1,0,
22529010,07:33:25,07:33:25,10685,2,,,,651.64,0
22529010,07:37:00,07:37:00,10302,3,,,,2316.36,
22529010,07:37:26,07:37:26,9799,4,,,,2613.46,0
22529010,07:37:50,07:37:50,10300,5,,,,2795.81,0
22529010,07:39:05,07:39:05,10297,6,,,,3292.23,0
22529010,07:40:00,07:40:00,10295,7,,,,3808.3,
22529010,07:41:54,07:41:54,9811,8,,,,4380.22,0
22529010,07:42:30,07:42:30,10400,9,,,,4758.03,0
22529010,07:42:46,07:42:46,10398,10,,,,4935.34,0
22529010,07:43:11,07:43:11,9800,11,,,,5242.29,0
22529010,07:43:54,07:43:54,10631,12,,,,5649.6,0
22529010,07:44:51,07:44:51,9561,13,,,,6342.68,0
22529010,07:45:27,07:45:27,10288,14,,,,6740.28,0
22529010,07:46:30,07:46:30,1136,15,,,,7381.04,0
22529010,07:47:00,07:47:00,1137,16,,,,7729.22,
22529010,07:47:34,07:47:34,1138,17,,,,7981.43,0
22529010,07:48:16,07:48:16,1139,18,,,,8229.41,0
22529010,07:48:43,07:48:43,1140,19,,,,8360.16,0
22529010,07:49:05,07:49:05,1141,20,,,,8487.35,0
22529010,07:50:08,07:50:08,1142,21,,,,8858.06,0
22529010,07:51:01,07:51:01,9529,22,,,,9225.48,0
22529010,07:51:23,07:51:23,1144,23,,,,9351.14,0
22529010,07:53:14,07:53:14,1145,24,,,,9927.22,0
22529010,07:55:00,07:55:00,9527,25,,1,,10484.3,
22529120,07:32:00,07:32:00,10293,1,,,1,0,
22529120,07:33:25,07:33:25,10685,2,,,,651.64,0
22529120,07:37:00,07:37:00,10302,3,,,,2316.36,
22529120,07:37:26,07:37:26,9799,4,,,,2613.46,0
22529120,07:37:50,07:37:50,10300,5,,,,2795.81,0
22529120,07:39:05,07:39:05,10297,6,,,,3292.23,0
22529120,07:40:00,07:40:00,10295,7,,,,3808.3,
22529120,07:41:54,07:41:54,9811,8,,,,4380.22,0
22529120,07:42:30,07:42:30,10400,9,,,,4758.03,0
22529120,07:42:46,07:42:46,10398,10,,,,4935.34,0
22529120,07:43:11,07:43:11,9800,11,,,,5242.29,0
22529120,07:43:54,07:43:54,10631,12,,,,5649.6,0
22529120,07:44:51,07:44:51,9561,13,,,,6342.68,0
22529120,07:45:27,07:45:27,10288,14,,,,6740.28,0
22529120,07:46:30,07:46:30,1136,15,,,,7381.04,0
22529120,07:47:00,07:47:00,1137,16,,,,7729.22,
22529120,07:47:34,07:47:34,1138,17,,,,7981.43,0
22529120,07:48:16,07:48:16,1139,18,,,,8229.41,0
22529120,07:48:43,07:48:43,1140,19,,,,8360.16,0
22529120,07:49:05,07:49:05,1141,20,,,,8487.35,0
22529120,07:50:08,07:50:08,1142,21,,,,8858.06,0
22529120,07:51:01,07:51:01,9529,22,,,,9225.48,0
22529120,07:51:23,07:51:23,1144,23,,,,9351.14,0
22529120,07:53:14,07:53:14,1145,24,,,,9927.22,0
22529120,07:55:00,07:55:00,9527,25,,1,,10484.3,
23004070,20:05:00,20:05:00,10293,1,,,1,0,
23004070,20:06:25,20:06:25,10685,2,,,,651.64,0
23004070,20:10:00,20:10:00,10302,3,,,,2316.36,
23004070,20:10:26,20:10:26,9799,4,,,,2613.46,0
23004070,20:10:50,20:10:50,10300,5,,,,2795.81,0
23004070,20:12:05,20:12:05,10297,6,,,,3292.23,0
23004070,20:13:00,20:13:00,10295,7,,,,3808.3,
23004070,20:14:54,20:14:54,9811,8,,,,4380.22,0
23004070,20:15:30,20:15:30,10400,9,,,,4758.03,0
23004070,20:15:46,20:15:46,10398,10,,,,4935.34,0
23004070,20:16:11,20:16:11,9800,11,,,,5242.29,0
23004070,20:16:54,20:16:54,10631,12,,,,5649.6,0
23004070,20:17:51,20:17:51,9561,13,,,,6342.68,0
23004070,20:18:27,20:18:27,10288,14,,,,6740.28,0
23004070,20:19:30,20:19:30,1136,15,,,,7381.04,0
23004070,20:20:00,20:20:00,1137,16,,,,7729.22,
23004070,20:20:34,20:20:34,1138,17,,,,7981.43,0
23004070,20:21:16,20:21:16,1139,18,,,,8229.41,0
23004070,20:21:43,20:21:43,1140,19,,,,8360.16,0
23004070,20:22:05,20:22:05,1141,20,,,,8487.35,0
23004070,20:23:08,20:23:08,1142,21,,,,8858.06,0
23004070,20:24:01,20:24:01,9529,22,,,,9225.48,0
23004070,20:24:23,20:24:23,1144,23,,,,9351.14,0
23004070,20:26:14,20:26:14,1145,24,,,,9927.22,0
23004070,20:28:00,20:28:00,9527,25,,1,,10484.3,
23499020,12:27:00,12:27:00,10293,1,,,1,0,
23499020,12:27:54,12:27:54,10685,2,,,,651.64,0
23499020,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499020,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499020,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499020,12:32:00,12:32:00,10297,6,,,,3292.23,
23499020,12:33:00,12:33:00,10295,7,,,,3808.3,
23499020,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499020,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499020,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499020,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499020,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499020,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499020,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499020,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499020,12:42:00,12:42:00,1137,16,,,,7729.22,
23499020,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499020,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499020,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499020,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499020,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499020,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499020,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499020,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499020,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499030,12:27:00,12:27:00,10293,1,,,1,0,
23499030,12:27:54,12:27:54,10685,2,,,,651.64,0
23499030,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499030,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499030,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499030,12:32:00,12:32:00,10297,6,,,,3292.23,
23499030,12:33:00,12:33:00,10295,7,,,,3808.3,
23499030,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499030,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499030,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499030,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499030,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499030,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499030,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499030,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499030,12:42:00,12:42:00,1137,16,,,,7729.22,
23499030,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499030,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499030,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499030,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499030,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499030,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499030,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499030,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499030,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499040,12:27:00,12:27:00,10293,1,,,1,0,
23499040,12:27:54,12:27:54,10685,2,,,,651.64,0
23499040,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499040,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499040,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499040,12:32:00,12:32:00,10297,6,,,,3292.23,
23499040,12:33:00,12:33:00,10295,7,,,,3808.3,
23499040,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499040,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499040,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499040,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499040,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499040,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499040,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499040,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499040,12:42:00,12:42:00,1137,16,,,,7729.22,
23499040,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499040,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499040,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499040,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499040,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499040,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499040,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499040,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499040,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499050,12:27:00,12:27:00,10293,1,,,1,0,
23499050,12:27:54,12:27:54,10685,2,,,,651.64,0
23499050,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499050,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499050,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499050,12:32:00,12:32:00,10297,6,,,,3292.23,
23499050,12:33:00,12:33:00,10295,7,,,,3808.3,
23499050,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499050,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499050,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499050,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499050,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499050,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499050,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499050,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499050,12:42:00,12:42:00,1137,16,,,,7729.22,
23499050,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499050,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499050,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499050,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499050,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499050,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499050,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499050,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499050,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499060,12:27:00,12:27:00,10293,1,,,1,0,
23499060,12:27:54,12:27:54,10685,2,,,,651.64,0
23499060,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499060,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499060,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499060,12:32:00,12:32:00,10297,6,,,,3292.23,
23499060,12:33:00,12:33:00,10295,7,,,,3808.3,
23499060,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499060,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499060,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499060,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499060,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499060,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499060,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499060,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499060,12:42:00,12:42:00,1137,16,,,,7729.22,
23499060,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499060,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499060,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499060,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499060,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499060,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499060,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499060,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499060,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499100,12:27:00,12:27:00,10293,1,,,1,0,
23499100,12:27:54,12:27:54,10685,2,,,,651.64,0
23499100,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499100,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499100,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499100,12:32:00,12:32:00,10297,6,,,,3292.23,
23499100,12:33:00,12:33:00,10295,7,,,,3808.3,
23499100,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499100,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499100,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499100,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499100,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499100,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499100,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499100,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499100,12:42:00,12:42:00,1137,16,,,,7729.22,
23499100,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499100,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499100,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499100,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499100,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499100,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499100,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499100,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499100,12:49:00,12:49:00,9527,25,,1,,10480.02,
23499110,12:27:00,12:27:00,10293,1,,,1,0,
23499110,12:27:54,12:27:54,10685,2,,,,651.64,0
23499110,12:30:12,12:30:12,10302,3,,,,2316.36,0
23499110,12:30:35,12:30:35,9799,4,,,,2613.46,0
23499110,12:30:55,12:30:55,10300,5,,,,2795.81,0
23499110,12:32:00,12:32:00,10297,6,,,,3292.23,
23499110,12:33:00,12:33:00,10295,7,,,,3808.3,
23499110,12:35:27,12:35:27,9811,8,,,,4380.22,0
23499110,12:36:13,12:36:13,10400,9,,,,4758.03,0
23499110,12:36:33,12:36:33,10398,10,,,,4935.34,0
23499110,12:37:06,12:37:06,9800,11,,,,5242.29,0
23499110,12:38:01,12:38:01,10631,12,,,,5649.6,0
23499110,12:39:15,12:39:15,9561,13,,,,6342.68,0
23499110,12:40:00,12:40:00,10288,14,,,,6740.28,0
23499110,12:41:22,12:41:22,1136,15,,,,7381.04,0
23499110,12:42:00,12:42:00,1137,16,,,,7729.22,
23499110,12:42:31,12:42:31,1138,17,,,,7981.43,0
23499110,12:43:09,12:43:09,1139,18,,,,8229.41,0
23499110,12:43:33,12:43:33,1140,19,,,,8360.16,0
23499110,12:43:53,12:43:53,1141,20,,,,8487.35,0
23499110,12:44:50,12:44:50,1142,21,,,,8858.06,0
23499110,12:45:38,12:45:38,9529,22,,,,9225.48,0
23499110,12:45:58,12:45:58,1144,23,,,,9351.14,0
23499110,12:47:39,12:47:39,1145,24,,,,9927.22,0
23499110,12:49:00,12:49:00,9527,25,,1,,10480.02,
23600010,13:02:00,13:02:00,10293,1,,,1,0,
23600010,13:03:25,13:03:25,10685,2,,,,651.64,0
23600010,13:07:00,13:07:00,10302,3,,,,2316.36,
23600010,13:07:26,13:07:26,9799,4,,,,2613.46,0
23600010,13:07:50,13:07:50,10300,5,,,,2795.81,0
23600010,13:09:05,13:09:05,10297,6,,,,3292.23,0
23600010,13:10:00,13:10:00,10295,7,,,,3808.3,
23600010,13:11:54,13:11:54,9811,8,,,,4380.22,0
23600010,13:12:30,13:12:30,10400,9,,,,4758.03,0
23600010,13:12:46,13:12:46,10398,10,,,,4935.34,0
23600010,13:13:11,13:13:11,9800,11,,,,5242.29,0
23600010,13:13:54,13:13:54,10631,12,,,,5649.6,0
23600010,13:14:51,13:14:51,9561,13,,,,6342.68,0
23600010,13:15:27,13:15:27,10288,14,,,,6740.28,0
23600010,13:16:30,13:16:30,1136,15,,,,7381.04,0
23600010,13:17:00,13:17:00,1137,16,,,,7729.22,
23600010,13:17:34,13:17:34,1138,17,,,,7981.43,0
23600010,13:18:16,13:18:16,1139,18,,,,8229.41,0
23600010,13:18:43,13:18:43,1140,19,,,,8360.16,0
23600010,13:19:05,13:19:05,1141,20,,,,8487.35,0
23600010,13:20:08,13:20:08,1142,21,,,,8858.06,0
23600010,13:21:01,13:21:01,9529,22,,,,9225.48,0
23600010,13:21:23,13:21:23,1144,23,,,,9351.14,0
23600010,13:23:14,13:23:14,1145,24,,,,9927.22,0
23600010,13:25:00,13:25:00,9527,25,,1,,10484.3,
23600120,13:02:00,13:02:00,10293,1,,,1,0,
23600120,13:03:25,13:03:25,10685,2,,,,651.64,0
23600120,13:07:00,13:07:00,10302,3,,,,2316.36,
23600120,13:07:26,13:07:26,9799,4,,,,2613.46,0
23600120,13:07:50,13:07:50,10300,5,,,,2795.81,0
23600120,13:09:05,13:09:05,10297,6,,,,3292.23,0
23600120,13:10:00,13:10:00,10295,7,,,,3808.3,
23600120,13:11:54,13:11:54,9811,8,,,,4380.22,0
23600120,13:12:30,13:12:30,10400,9,,,,4758.03,0
23600120,13:12:46,13:12:46,10398,10,,,,4935.34,0
23600120,13:13:11,13:13:11,9800,11,,,,5242.29,0
23600120,13:13:54,13:13:54,10631,12,,,,5649.6,0
23600120,13:14:51,13:14:51,9561,13,,,,6342.68,0
23600120,13:15:27,13:15:27,10288,14,,,,6740.28,0
23600120,13:16:30,13:16:30,1136,15,,,,7381.04,0
23600120,13:17:00,13:17:00,1137,16,,,,7729.22,
23600120,13:17:34,13:17:34,1138,17,,,,7981.43,0
23600120,13:18:16,13:18:16,1139,18,,,,8229.41,0
23600120,13:18:43,13:18:43,1140,19,,,,8360.16,0
23600120,13:19:05,13:19:05,1141,20,,,,8487.35,0
23600120,13:20:08,13:20:08,1142,21,,,,8858.06,0
23600120,13:21:01,13:21:01,9529,22,,,,9225.48,0
23600120,13:21:23,13:21:23,1144,23,,,,9351.14,0
23600120,13:23:14,13:23:14,1145,24,,,,9927.22,0
23600120,13:25:00,13:25:00,9527,25,,1,,10484.3,
2466070,15:05:00,15:05:00,10293,1,,,1,0,
2466070,15:06:25,15:06:25,10685,2,,,,651.64,0
2466070,15:10:00,15:10:00,10302,3,,,,2316.36,
2466070,15:10:26,15:10:26,9799,4,,,,2613.46,0
2466070,15:10:50,15:10:50,10300,5,,,,2795.81,0
2466070,15:12:05,15:12:05,10297,6,,,,3292.23,0
2466070,15:13:00,15:13:00,10295,7,,,,3808.3,
2466070,15:14:54,15:14:54,9811,8,,,,4380.22,0
2466070,15:15:30,15:15:30,10400,9,,,,4758.03,0
2466070,15:15:46,15:15:46,10398,10,,,,4935.34,0
2466070,15:16:11,15:16:11,9800,11,,,,5242.29,0
2466070,15:16:54,15:16:54,10631,12,,,,5649.6,0
2466070,15:17:51,15:17:51,9561,13,,,,6342.68,0
2466070,15:18:27,15:18:27,10288,14,,,,6740.28,0
2466070,15:19:30,15:19:30,1136,15,,,,7381.04,0
2466070,15:20:00,15:20:00,1137,16,,,,7729.22,
2466070,15:20:34,15:20:34,1138,17,,,,7981.43,0
2466070,15:21:16,15:21:16,1139,18,,,,8229.41,0
2466070,15:21:43,15:21:43,1140,19,,,,8360.16,0
2466070,15:22:05,15:22:05,1141,20,,,,8487.35,0
2466070,15:23:08,15:23:08,1142,21,,,,8858.06,0
2466070,15:24:01,15:24:01,9529,22,,,,9225.48,0
2466070,15:24:23,15:24:23,1144,23,,,,9351.14,0
2466070,15:26:14,15:26:14,1145,24,,,,9927.22,0
2466070,15:28:00,15:28:00,9527,25,,1,,10484.3,
2499070,11:35:00,11:35:00,10293,1,,,1,0,
2499070,11:36:25,11:36:25,10685,2,,,,651.64,0
2499070,11:40:00,11:40:00,10302,3,,,,2316.36,
2499070,11:40:26,11:40:26,9799,4,,,,2613.46,0
2499070,11:40:50,11:40:50,10300,5,,,,2795.81,0
2499070,11:42:05,11:42:05,10297,6,,,,3292.23,0
2499070,11:43:00,11:43:00,10295,7,,,,3808.3,
2499070,11:44:54,11:44:54,9811,8,,,,4380.22,0
2499070,11:45:30,11:45:30,10400,9,,,,4758.03,0
2499070,11:45:46,11:45:46,10398,10,,,,4935.34,0
2499070,11:46:11,11:46:11,9800,11,,,,5242.29,0
2499070,11:46:54,11:46:54,10631,12,,,,5649.6,0
2499070,11:47:51,11:47:51,9561,13,,,,6342.68,0
2499070,11:48:27,11:48:27,10288,14,,,,6740.28,0
2499070,11:49:30,11:49:30,1136,15,,,,7381.04,0
2499070,11:50:00,11:50:00,1137,16,,,,7729.22,
2499070,11:50:34,11:50:34,1138,17,,,,7981.43,0
2499070,11:51:16,11:51:16,1139,18,,,,8229.41,0
2499070,11:51:43,11:51:43,1140,19,,,,8360.16,0
2499070,11:52:05,11:52:05,1141,20,,,,8487.35,0
2499070,11:53:08,11:53:08,1142,21,,,,8858.06,0
2499070,11:54:01,11:54:01,9529,22,,,,9225.48,0
2499070,11:54:23,11:54:23,1144,23,,,,9351.14,0
2499070,11:56:14,11:56:14,1145,24,,,,9927.22,0
2499070,11:58:00,11:58:00,9527,25,,1,,10484.3,
3866080,14:02:00,14:02:00,10293,1,,,1,0,
3866080,14:03:25,14:03:25,10685,2,,,,651.64,0
3866080,14:07:00,14:07:00,10302,3,,,,2316.36,
3866080,14:07:26,14:07:26,9799,4,,,,2613.46,0
3866080,14:07:50,14:07:50,10300,5,,,,2795.81,0
3866080,14:09:05,14:09:05,10297,6,,,,3292.23,0
3866080,14:10:00,14:10:00,10295,7,,,,3808.3,
3866080,14:11:54,14:11:54,9811,8,,,,4380.22,0
3866080,14:12:30,14:12:30,10400,9,,,,4758.03,0
3866080,14:12:46,14:12:46,10398,10,,,,4935.34,0
3866080,14:13:11,14:13:11,9800,11,,,,5242.29,0
3866080,14:13:54,14:13:54,10631,12,,,,5649.6,0
3866080,14:14:51,14:14:51,9561,13,,,,6342.68,0
3866080,14:15:27,14:15:27,10288,14,,,,6740.28,0
3866080,14:16:30,14:16:30,1136,15,,,,7381.04,0
3866080,14:17:00,14:17:00,1137,16,,,,7729.22,
3866080,14:17:34,14:17:34,1138,17,,,,7981.43,0
3866080,14:18:16,14:18:16,1139,18,,,,8229.41,0
3866080,14:18:43,14:18:43,1140,19,,,,8360.16,0
3866080,14:19:05,14:19:05,1141,20,,,,8487.35,0
3866080,14:20:08,14:20:08,1142,21,,,,8858.06,0
3866080,14:21:01,14:21:01,9529,22,,,,9225.48,0
3866080,14:21:23,14:21:23,1144,23,,,,9351.14,0
3866080,14:23:14,14:23:14,1145,24,,,,9927.22,0
3866080,14:25:00,14:25:00,9527,25,,1,,10484.3,
3866090,14:02:00,14:02:00,10293,1,,,1,0,
3866090,14:03:25,14:03:25,10685,2,,,,651.64,0
3866090,14:07:00,14:07:00,10302,3,,,,2316.36,
3866090,14:07:26,14:07:26,9799,4,,,,2613.46,0
3866090,14:07:50,14:07:50,10300,5,,,,2795.81,0
3866090,14:09:05,14:09:05,10297,6,,,,3292.23,0
3866090,14:10:00,14:10:00,10295,7,,,,3808.3,
3866090,14:11:54,14:11:54,9811,8,,,,4380.22,0
3866090,14:12:30,14:12:30,10400,9,,,,4758.03,0
3866090,14:12:46,14:12:46,10398,10,,,,4935.34,0
3866090,14:13:11,14:13:11,9800,11,,,,5242.29,0
3866090,14:13:54,14:13:54,10631,12,,,,5649.6,0
3866090,14:14:51,14:14:51,9561,13,,,,6342.68,0
3866090,14:15:27,14:15:27,10288,14,,,,6740.28,0
3866090,14:16:30,14:16:30,1136,15,,,,7381.04,0
3866090,14:17:00,14:17:00,1137,16,,,,7729.22,
3866090,14:17:34,14:17:34,1138,17,,,,7981.43,0
3866090,14:18:16,14:18:16,1139,18,,,,8229.41,0
3866090,14:18:43,14:18:43,1140,19,,,,8360.16,0
3866090,14:19:05,14:19:05,1141,20,,,,8487.35,0
3866090,14:20:08,14:20:08,1142,21,,,,8858.06,0
3866090,14:21:01,14:21:01,9529,22,,,,9225.48,0
3866090,14:21:23,14:21:23,1144,23,,,,9351.14,0
3866090,14:23:14,14:23:14,1145,24,,,,9927.22,0
3866090,14:25:00,14:25:00,9527,25,,1,,10484.3,
4035070,12:05:00,12:05:00,10293,1,,,1,0,
4035070,12:06:25,12:06:25,10685,2,,,,651.64,0
4035070,12:10:00,12:10:00,10302,3,,,,2316.36,
4035070,12:10:26,12:10:26,9799,4,,,,2613.46,0
4035070,12:10:50,12:10:50,10300,5,,,,2795.81,0
4035070,12:12:05,12:12:05,10297,6,,,,3292.23,0
4035070,12:13:00,12:13:00,10295,7,,,,3808.3,
4035070,12:14:54,12:14:54,9811,8,,,,4380.22,0
4035070,12:15:30,12:15:30,10400,9,,,,4758.03,0
4035070,12:15:46,12:15:46,10398,10,,,,4935.34,0
4035070,12:16:11,12:16:11,9800,11,,,,5242.29,0
4035070,12:16:54,12:16:54,10631,12,,,,5649.6,0
4035070,12:17:51,12:17:51,9561,13,,,,6342.68,0
4035070,12:18:27,12:18:27,10288,14,,,,6740.28,0
4035070,12:19:30,12:19:30,1136,15,,,,7381.04,0
4035070,12:20:00,12:20:00,1137,16,,,,7729.22,
4035070,12:20:34,12:20:34,1138,17,,,,7981.43,0
4035070,12:21:16,12:21:16,1139,18,,,,8229.41,0
4035070,12:21:43,12:21:43,1140,19,,,,8360.16,0
4035070,12:22:05,12:22:05,1141,20,,,,8487.35,0
4035070,12:23:08,12:23:08,1142,21,,,,8858.06,0
4035070,12:24:01,12:24:01,9529,22,,,,9225.48,0
4035070,12:24:23,12:24:23,1144,23,,,,9351.14,0
4035070,12:26:14,12:26:14,1145,24,,,,9927.22,0
4035070,12:28:00,12:28:00,9527,25,,1,,10484.3,
4965080,12:32:00,12:32:00,10293,1,,,1,0,
4965080,12:33:25,12:33:25,10685,2,,,,651.64,0
4965080,12:37:00,12:37:00,10302,3,,,,2316.36,
4965080,12:37:26,12:37:26,9799,4,,,,2613.46,0
4965080,12:37:50,12:37:50,10300,5,,,,2795.81,0
4965080,12:39:05,12:39:05,10297,6,,,,3292.23,0
4965080,12:40:00,12:40:00,10295,7,,,,3808.3,
4965080,12:41:54,12:41:54,9811,8,,,,4380.22,0
4965080,12:42:30,12:42:30,10400,9,,,,4758.03,0
4965080,12:42:46,12:42:46,10398,10,,,,4935.34,0
4965080,12:43:11,12:43:11,9800,11,,,,5242.29,0
4965080,12:43:54,12:43:54,10631,12,,,,5649.6,0
4965080,12:44:51,12:44:51,9561,13,,,,6342.68,0
4965080,12:45:27,12:45:27,10288,14,,,,6740.28,0
4965080,12:46:30,12:46:30,1136,15,,,,7381.04,0
4965080,12:47:00,12:47:00,1137,16,,,,7729.22,
4965080,12:47:34,12:47:34,1138,17,,,,7981.43,0
4965080,12:48:16,12:48:16,1139,18,,,,8229.41,0
4965080,12:48:43,12:48:43,1140,19,,,,8360.16,0
4965080,12:49:05,12:49:05,1141,20,,,,8487.35,0
4965080,12:50:08,12:50:08,1142,21,,,,8858.06,0
4965080,12:51:01,12:51:01,9529,22,,,,9225.48,0
4965080,12:51:23,12:51:23,1144,23,,,,9351.14,0
4965080,12:53:14,12:53:14,1145,24,,,,9927.22,0
4965080,12:55:00,12:55:00,9527,25,,1,,10484.3,
4965090,12:32:00,12:32:00,10293,1,,,1,0,
4965090,12:33:25,12:33:25,10685,2,,,,651.64,0
4965090,12:37:00,12:37:00,10302,3,,,,2316.36,
4965090,12:37:26,12:37:26,9799,4,,,,2613.46,0
4965090,12:37:50,12:37:50,10300,5,,,,2795.81,0
4965090,12:39:05,12:39:05,10297,6,,,,3292.23,0
4965090,12:40:00,12:40:00,10295,7,,,,3808.3,
4965090,12:41:54,12:41:54,9811,8,,,,4380.22,0
4965090,12:42:30,12:42:30,10400,9,,,,4758.03,0
4965090,12:42:46,12:42:46,10398,10,,,,4935.34,0
4965090,12:43:11,12:43:11,9800,11,,,,5242.29,0
4965090,12:43:54,12:43:54,10631,12,,,,5649.6,0
4965090,12:44:51,12:44:51,9561,13,,,,6342.68,0
4965090,12:45:27,12:45:27,10288,14,,,,6740.28,0
4965090,12:46:30,12:46:30,1136,15,,,,7381.04,0
4965090,12:47:00,12:47:00,1137,16,,,,7729.22,
4965090,12:47:34,12:47:34,1138,17,,,,7981.43,0
4965090,12:48:16,12:48:16,1139,18,,,,8229.41,0
4965090,12:48:43,12:48:43,1140,19,,,,8360.16,0
4965090,12:49:05,12:49:05,1141,20,,,,8487.35,0
4965090,12:50:08,12:50:08,1142,21,,,,8858.06,0
4965090,12:51:01,12:51:01,9529,22,,,,9225.48,0
4965090,12:51:23,12:51:23,1144,23,,,,9351.14,0
4965090,12:53:14,12:53:14,1145,24,,,,9927.22,0
4965090,12:55:00,12:55:00,9527,25,,1,,10484.3,
5044070,10:35:00,10:35:00,10293,1,,,1,0,
5044070,10:36:25,10:36:25,10685,2,,,,651.64,0
5044070,10:40:00,10:40:00,10302,3,,,,2316.36,
5044070,10:40:26,10:40:26,9799,4,,,,2613.46,0
5044070,10:40:50,10:40:50,10300,5,,,,2795.81,0
5044070,10:42:05,10:42:05,10297,6,,,,3292.23,0
5044070,10:43:00,10:43:00,10295,7,,,,3808.3,
5044070,10:44:54,10:44:54,9811,8,,,,4380.22,0
5044070,10:45:30,10:45:30,10400,9,,,,4758.03,0
5044070,10:45:46,10:45:46,10398,10,,,,4935.34,0
5044070,10:46:11,10:46:11,9800,11,,,,5242.29,0
5044070,10:46:54,10:46:54,10631,12,,,,5649.6,0
5044070,10:47:51,10:47:51,9561,13,,,,6342.68,0
5044070,10:48:27,10:48:27,10288,14,,,,6740.28,0
5044070,10:49:30,10:49:30,1136,15,,,,7381.04,0
5044070,10:50:00,10:50:00,1137,16,,,,7729.22,
5044070,10:50:34,10:50:34,1138,17,,,,7981.43,0
5044070,10:51:16,10:51:16,1139,18,,,,8229.41,0
5044070,10:51:43,10:51:43,1140,19,,,,8360.16,0
5044070,10:52:05,10:52:05,1141,20,,,,8487.35,0
5044070,10:53:08,10:53:08,1142,21,,,,8858.06,0
5044070,10:54:01,10:54:01,9529,22,,,,9225.48,0
5044070,10:54:23,10:54:23,1144,23,,,,9351.14,0
5044070,10:56:14,10:56:14,1145,24,,,,9927.22,0
5044070,10:58:00,10:58:00,9527,25,,1,,10484.3,
5050080,13:02:00,13:02:00,10293,1,,,1,0,
5050080,13:03:25,13:03:25,10685,2,,,,651.64,0
5050080,13:07:00,13:07:00,10302,3,,,,2316.36,
5050080,13:07:26,13:07:26,9799,4,,,,2613.46,0
5050080,13:07:50,13:07:50,10300,5,,,,2795.81,0
5050080,13:09:05,13:09:05,10297,6,,,,3292.23,0
5050080,13:10:00,13:10:00,10295,7,,,,3808.3,
5050080,13:11:54,13:11:54,9811,8,,,,4380.22,0
5050080,13:12:30,13:12:30,10400,9,,,,4758.03,0
5050080,13:12:46,13:12:46,10398,10,,,,4935.34,0
5050080,13:13:11,13:13:11,9800,11,,,,5242.29,0
5050080,13:13:54,13:13:54,10631,12,,,,5649.6,0
5050080,13:14:51,13:14:51,9561,13,,,,6342.68,0
5050080,13:15:27,13:15:27,10288,14,,,,6740.28,0
5050080,13:16:30,13:16:30,1136,15,,,,7381.04,0
5050080,13:17:00,13:17:00,1137,16,,,,7729.22,
5050080,13:17:34,13:17:34,1138,17,,,,7981.43,0
5050080,13:18:16,13:18:16,1139,18,,,,8229.41,0
5050080,13:18:43,13:18:43,1140,19,,,,8360.16,0
5050080,13:19:05,13:19:05,1141,20,,,,8487.35,0
5050080,13:20:08,13:20:08,1142,21,,,,8858.06,0
5050080,13:21:01,13:21:01,9529,22,,,,9225.48,0
5050080,13:21:23,13:21:23,1144,23,,,,9351.14,0
5050080,13:23:14,13:23:14,1145,24,,,,9927.22,0
5050080,13:25:00,13:25:00,9527,25,,1,,10484.3,
5050090,13:02:00,13:02:00,10293,1,,,1,0,
5050090,13:03:25,13:03:25,10685,2,,,,651.64,0
5050090,13:07:00,13:07:00,10302,3,,,,2316.36,
5050090,13:07:26,13:07:26,9799,4,,,,2613.46,0
5050090,13:07:50,13:07:50,10300,5,,,,2795.81,0
5050090,13:09:05,13:09:05,10297,6,,,,3292.23,0
5050090,13:10:00,13:10:00,10295,7,,,,3808.3,
5050090,13:11:54,13:11:54,9811,8,,,,4380.22,0
5050090,13:12:30,13:12:30,10400,9,,,,4758.03,0
5050090,13:12:46,13:12:46,10398,10,,,,4935.34,0
5050090,13:13:11,13:13:11,9800,11,,,,5242.29,0
5050090,13:13:54,13:13:54,10631,12,,,,5649.6,0
5050090,13:14:51,13:14:51,9561,13,,,,6342.68,0
5050090,13:15:27,13:15:27,10288,14,,,,6740.28,0
5050090,13:16:30,13:16:30,1136,15,,,,7381.04,0
5050090,13:17:00,13:17:00,1137,16,,,,7729.22,
5050090,13:17:34,13:17:34,1138,17,,,,7981.43,0
5050090,13:18:16,13:18:16,1139,18,,,,8229.41,0
5050090,13:18:43,13:18:43,1140,19,,,,8360.16,0
5050090,13:19:05,13:19:05,1141,20,,,,8487.35,0
5050090,13:20:08,13:20:08,1142,21,,,,8858.06,0
5050090,13:21:01,13:21:01,9529,22,,,,9225.48,0
5050090,13:21:23,13:21:23,1144,23,,,,9351.14,0
5050090,13:23:14,13:23:14,1145,24,,,,9927.22,0
5050090,13:25:00,13:25:00,9527,25,,1,,10484.3,
532020,09:26:00,09:26:00,10293,1,,,1,0,
532020,09:26:54,09:26:54,10685,2,,,,651.64,0
532020,09:29:12,09:29:12,10302,3,,,,2316.36,0
532020,09:29:35,09:29:35,9799,4,,,,2613.46,0
532020,09:29:55,09:29:55,10300,5,,,,2795.81,0
532020,09:31:00,09:31:00,10297,6,,,,3292.23,
532020,09:34:00,09:34:00,10295,7,,,,3808.3,
532020,09:36:27,09:36:27,9811,8,,,,4380.22,0
532020,09:37:13,09:37:13,10400,9,,,,4758.03,0
532020,09:37:33,09:37:33,10398,10,,,,4935.34,0
532020,09:38:06,09:38:06,9800,11,,,,5242.29,0
532020,09:39:01,09:39:01,10631,12,,,,5649.6,0
532020,09:40:15,09:40:15,9561,13,,,,6342.68,0
532020,09:41:00,09:41:00,10288,14,,,,6740.28,0
532020,09:42:22,09:42:22,1136,15,,,,7381.04,0
532020,09:43:00,09:43:00,1137,16,,,,7729.22,
532020,09:43:31,09:43:31,1138,17,,,,7981.43,0
532020,09:44:09,09:44:09,1139,18,,,,8229.41,0
532020,09:44:33,09:44:33,1140,19,,,,8360.16,0
532020,09:44:53,09:44:53,1141,20,,,,8487.35,0
532020,09:45:50,09:45:50,1142,21,,,,8858.06,0
532020,09:46:38,09:46:38,9529,22,,,,9225.48,0
532020,09:46:58,09:46:58,1144,23,,,,9351.14,0
532020,09:48:39,09:48:39,1145,24,,,,9927.22,0
532020,09:50:00,09:50:00,9527,25,,1,,10480.02,
532030,09:26:00,09:26:00,10293,1,,,1,0,
532030,09:26:54,09:26:54,10685,2,,,,651.64,0
532030,09:29:12,09:29:12,10302,3,,,,2316.36,0
532030,09:29:35,09:29:35,9799,4,,,,2613.46,0
532030,09:29:55,09:29:55,10300,5,,,,2795.81,0
532030,09:31:00,09:31:00,10297,6,,,,3292.23,
532030,09:34:00,09:34:00,10295,7,,,,3808.3,
532030,09:36:27,09:36:27,9811,8,,,,4380.22,0
532030,09:37:13,09:37:13,10400,9,,,,4758.03,0
532030,09:37:33,09:37:33,10398,10,,,,4935.34,0
532030,09:38:06,09:38:06,9800,11,,,,5242.29,0
532030,09:39:01,09:39:01,10631,12,,,,5649.6,0
532030,09:40:15,09:40:15,9561,13,,,,6342.68,0
532030,09:41:00,09:41:00,10288,14,,,,6740.28,0
532030,09:42:22,09:42:22,1136,15,,,,7381.04,0
532030,09:43:00,09:43:00,1137,16,,,,7729.22,
532030,09:43:31,09:43:31,1138,17,,,,7981.43,0
532030,09:44:09,09:44:09,1139,18,,,,8229.41,0
532030,09:44:33,09:44:33,1140,19,,,,8360.16,0
532030,09:44:53,09:44:53,1141,20,,,,8487.35,0
532030,09:45:50,09:45:50,1142,21,,,,8858.06,0
532030,09:46:38,09:46:38,9529,22,,,,9225.48,0
532030,09:46:58,09:46:58,1144,23,,,,9351.14,0
532030,09:48:39,09:48:39,1145,24,,,,9927.22,0
532030,09:50:00,09:50:00,9527,25,,1,,10480.02,
532040,09:26:00,09:26:00,10293,1,,,1,0,
532040,09:26:54,09:26:54,10685,2,,,,651.64,0
532040,09:29:12,09:29:12,10302,3,,,,2316.36,0
532040,09:29:35,09:29:35,9799,4,,,,2613.46,0
532040,09:29:55,09:29:55,10300,5,,,,2795.81,0
532040,09:31:00,09:31:00,10297,6,,,,3292.23,
532040,09:34:00,09:34:00,10295,7,,,,3808.3,
532040,09:36:27,09:36:27,9811,8,,,,4380.22,0
532040,09:37:13,09:37:13,10400,9,,,,4758.03,0
532040,09:37:33,09:37:33,10398,10,,,,4935.34,0
532040,09:38:06,09:38:06,9800,11,,,,5242.29,0
532040,09:39:01,09:39:01,10631,12,,,,5649.6,0
532040,09:40:15,09:40:15,9561,13,,,,6342.68,0
532040,09:41:00,09:41:00,10288,14,,,,6740.28,0
532040,09:42:22,09:42:22,1136,15,,,,7381.04,0
532040,09:43:00,09:43:00,1137,16,,,,7729.22,
532040,09:43:31,09:43:31,1138,17,,,,7981.43,0
532040,09:44:09,09:44:09,1139,18,,,,8229.41,0
532040,09:44:33,09:44:33,1140,19,,,,8360.16,0
532040,09:44:53,09:44:53,1141,20,,,,8487.35,0
532040,09:45:50,09:45:50,1142,21,,,,8858.06,0
532040,09:46:38,09:46:38,9529,22,,,,9225.48,0
532040,09:46:58,09:46:58,1144,23,,,,9351.14,0
532040,09:48:39,09:48:39,1145,24,,,,9927.22,0
532040,09:50:00,09:50:00,9527,25,,1,,10480.02,
532050,09:26:00,09:26:00,10293,1,,,1,0,
532050,09:26:54,09:26:54,10685,2,,,,651.64,0
532050,09:29:12,09:29:12,10302,3,,,,2316.36,0
532050,09:29:35,09:29:35,9799,4,,,,2613.46,0
532050,09:29:55,09:29:55,10300,5,,,,2795.81,0
532050,09:31:00,09:31:00,10297,6,,,,3292.23,
532050,09:34:00,09:34:00,10295,7,,,,3808.3,
532050,09:36:27,09:36:27,9811,8,,,,4380.22,0
532050,09:37:13,09:37:13,10400,9,,,,4758.03,0
532050,09:37:33,09:37:33,10398,10,,,,4935.34,0
532050,09:38:06,09:38:06,9800,11,,,,5242.29,0
532050,09:39:01,09:39:01,10631,12,,,,5649.6,0
532050,09:40:15,09:40:15,9561,13,,,,6342.68,0
532050,09:41:00,09:41:00,10288,14,,,,6740.28,0
532050,09:42:22,09:42:22,1136,15,,,,7381.04,0
532050,09:43:00,09:43:00,1137,16,,,,7729.22,
532050,09:43:31,09:43:31,1138,17,,,,7981.43,0
532050,09:44:09,09:44:09,1139,18,,,,8229.41,0
532050,09:44:33,09:44:33,1140,19,,,,8360.16,0
532050,09:44:53,09:44:53,1141,20,,,,8487.35,0
532050,09:45:50,09:45:50,1142,21,,,,8858.06,0
532050,09:46:38,09:46:38,9529,22,,,,9225.48,0
532050,09:46:58,09:46:58,1144,23,,,,9351.14,0
532050,09:48:39,09:48:39,1145,24,,,,9927.22,0
532050,09:50:00,09:50:00,9527,25,,1,,10480.02,
532060,09:26:00,09:26:00,10293,1,,,1,0,
532060,09:26:54,09:26:54,10685,2,,,,651.64,0
532060,09:29:12,09:29:12,10302,3,,,,2316.36,0
532060,09:29:35,09:29:35,9799,4,,,,2613.46,0
532060,09:29:55,09:29:55,10300,5,,,,2795.81,0
532060,09:31:00,09:31:00,10297,6,,,,3292.23,
532060,09:34:00,09:34:00,10295,7,,,,3808.3,
532060,09:36:27,09:36:27,9811,8,,,,4380.22,0
532060,09:37:13,09:37:13,10400,9,,,,4758.03,0
532060,09:37:33,09:37:33,10398,10,,,,4935.34,0
532060,09:38:06,09:38:06,9800,11,,,,5242.29,0
532060,09:39:01,09:39:01,10631,12,,,,5649.6,0
532060,09:40:15,09:40:15,9561,13,,,,6342.68,0
532060,09:41:00,09:41:00,10288,14,,,,6740.28,0
532060,09:42:22,09:42:22,1136,15,,,,7381.04,0
532060,09:43:00,09:43:00,1137,16,,,,7729.22,
532060,09:43:31,09:43:31,1138,17,,,,7981.43,0
532060,09:44:09,09:44:09,1139,18,,,,8229.41,0
532060,09:44:33,09:44:33,1140,19,,,,8360.16,0
532060,09:44:53,09:44:53,1141,20,,,,8487.35,0
532060,09:45:50,09:45:50,1142,21,,,,8858.06,0
532060,09:46:38,09:46:38,9529,22,,,,9225.48,0
532060,09:46:58,09:46:58,1144,23,,,,9351.14,0
532060,09:48:39,09:48:39,1145,24,,,,9927.22,0
532060,09:50:00,09:50:00,9527,25,,1,,10480.02,
532100,09:26:00,09:26:00,10293,1,,,1,0,
532100,09:26:54,09:26:54,10685,2,,,,651.64,0
532100,09:29:12,09:29:12,10302,3,,,,2316.36,0
532100,09:29:35,09:29:35,9799,4,,,,2613.46,0
532100,09:29:55,09:29:55,10300,5,,,,2795.81,0
532100,09:31:00,09:31:00,10297,6,,,,3292.23,
532100,09:34:00,09:34:00,10295,7,,,,3808.3,
532100,09:36:27,09:36:27,9811,8,,,,4380.22,0
532100,09:37:13,09:37:13,10400,9,,,,4758.03,0
532100,09:37:33,09:37:33,10398,10,,,,4935.34,0
532100,09:38:06,09:38:06,9800,11,,,,5242.29,0
532100,09:39:01,09:39:01,10631,12,,,,5649.6,0
532100,09:40:15,09:40:15,9561,13,,,,6342.68,0
532100,09:41:00,09:41:00,10288,14,,,,6740.28,0
532100,09:42:22,09:42:22,1136,15,,,,7381.04,0
532100,09:43:00,09:43:00,1137,16,,,,7729.22,
532100,09:43:31,09:43:31,1138,17,,,,7981.43,0
532100,09:44:09,09:44:09,1139,18,,,,8229.41,0
532100,09:44:33,09:44:33,1140,19,,,,8360.16,0
532100,09:44:53,09:44:53,1141,20,,,,8487.35,0
532100,09:45:50,09:45:50,1142,21,,,,8858.06,0
532100,09:46:38,09:46:38,9529,22,,,,9225.48,0
532100,09:46:58,09:46:58,1144,23,,,,9351.14,0
532100,09:48:39,09:48:39,1145,24,,,,9927.22,0
532100,09:50:00,09:50:00,9527,25,,1,,10480.02,
532110,09:26:00,09:26:00,10293,1,,,1,0,
532110,09:26:54,09:26:54,10685,2,,,,651.64,0
532110,09:29:12,09:29:12,10302,3,,,,2316.36,0
532110,09:29:35,09:29:35,9799,4,,,,2613.46,0
532110,09:29:55,09:29:55,10300,5,,,,2795.81,0
532110,09:31:00,09:31:00,10297,6,,,,3292.23,
532110,09:34:00,09:34:00,10295,7,,,,3808.3,
532110,09:36:27,09:36:27,9811,8,,,,4380.22,0
532110,09:37:13,09:37:13,10400,9,,,,4758.03,0
532110,09:37:33,09:37:33,10398,10,,,,4935.34,0
532110,09:38:06,09:38:06,9800,11,,,,5242.29,0
532110,09:39:01,09:39:01,10631,12,,,,5649.6,0
532110,09:40:15,09:40:15,9561,13,,,,6342.68,0
532110,09:41:00,09:41:00,10288,14,,,,6740.28,0
532110,09:42:22,09:42:22,1136,15,,,,7381.04,0
532110,09:43:00,09:43:00,1137,16,,,,7729.22,
532110,09:43:31,09:43:31,1138,17,,,,7981.43,0
532110,09:44:09,09:44:09,1139,18,,,,8229.41,0
532110,09:44:33,09:44:33,1140,19,,,,8360.16,0
532110,09:44:53,09:44:53,1141,20,,,,8487.35,0
532110,09:45:50,09:45:50,1142,21,,,,8858.06,0
532110,09:46:38,09:46:38,9529,22,,,,9225.48,0
532110,09:46:58,09:46:58,1144,23,,,,9351.14,0
532110,09:48:39,09:48:39,1145,24,,,,9927.22,0
532110,09:50:00,09:50:00,9527,25,,1,,10480.02,
5478020,17:04:00,17:04:00,10293,1,,,1,0,
5478020,17:05:05,17:05:05,10685,2,,,,651.64,0
5478020,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478020,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478020,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478020,17:10:00,17:10:00,10297,6,,,,3292.23,
5478020,17:12:00,17:12:00,10295,7,,,,3808.3,
5478020,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478020,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478020,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478020,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478020,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478020,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478020,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478020,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478020,17:20:00,17:20:00,1137,16,,,,7729.22,
5478020,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478020,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478020,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478020,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478020,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478020,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478020,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478020,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478020,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478030,17:04:00,17:04:00,10293,1,,,1,0,
5478030,17:05:05,17:05:05,10685,2,,,,651.64,0
5478030,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478030,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478030,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478030,17:10:00,17:10:00,10297,6,,,,3292.23,
5478030,17:12:00,17:12:00,10295,7,,,,3808.3,
5478030,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478030,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478030,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478030,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478030,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478030,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478030,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478030,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478030,17:20:00,17:20:00,1137,16,,,,7729.22,
5478030,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478030,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478030,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478030,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478030,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478030,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478030,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478030,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478030,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478040,17:04:00,17:04:00,10293,1,,,1,0,
5478040,17:05:05,17:05:05,10685,2,,,,651.64,0
5478040,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478040,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478040,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478040,17:10:00,17:10:00,10297,6,,,,3292.23,
5478040,17:12:00,17:12:00,10295,7,,,,3808.3,
5478040,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478040,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478040,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478040,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478040,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478040,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478040,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478040,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478040,17:20:00,17:20:00,1137,16,,,,7729.22,
5478040,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478040,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478040,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478040,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478040,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478040,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478040,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478040,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478040,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478050,17:04:00,17:04:00,10293,1,,,1,0,
5478050,17:05:05,17:05:05,10685,2,,,,651.64,0
5478050,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478050,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478050,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478050,17:10:00,17:10:00,10297,6,,,,3292.23,
5478050,17:12:00,17:12:00,10295,7,,,,3808.3,
5478050,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478050,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478050,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478050,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478050,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478050,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478050,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478050,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478050,17:20:00,17:20:00,1137,16,,,,7729.22,
5478050,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478050,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478050,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478050,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478050,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478050,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478050,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478050,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478050,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478060,17:04:00,17:04:00,10293,1,,,1,0,
5478060,17:05:05,17:05:05,10685,2,,,,651.64,0
5478060,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478060,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478060,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478060,17:10:00,17:10:00,10297,6,,,,3292.23,
5478060,17:12:00,17:12:00,10295,7,,,,3808.3,
5478060,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478060,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478060,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478060,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478060,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478060,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478060,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478060,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478060,17:20:00,17:20:00,1137,16,,,,7729.22,
5478060,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478060,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478060,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478060,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478060,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478060,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478060,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478060,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478060,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478100,17:04:00,17:04:00,10293,1,,,1,0,
5478100,17:05:05,17:05:05,10685,2,,,,651.64,0
5478100,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478100,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478100,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478100,17:10:00,17:10:00,10297,6,,,,3292.23,
5478100,17:12:00,17:12:00,10295,7,,,,3808.3,
5478100,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478100,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478100,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478100,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478100,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478100,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478100,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478100,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478100,17:20:00,17:20:00,1137,16,,,,7729.22,
5478100,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478100,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478100,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478100,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478100,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478100,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478100,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478100,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478100,17:27:00,17:27:00,9527,25,,1,,10480.02,
5478110,17:04:00,17:04:00,10293,1,,,1,0,
5478110,17:05:05,17:05:05,10685,2,,,,651.64,0
5478110,17:07:51,17:07:51,10302,3,,,,2316.36,0
5478110,17:08:18,17:08:18,9799,4,,,,2613.46,0
5478110,17:08:42,17:08:42,10300,5,,,,2795.81,0
5478110,17:10:00,17:10:00,10297,6,,,,3292.23,
5478110,17:12:00,17:12:00,10295,7,,,,3808.3,
5478110,17:14:11,17:14:11,9811,8,,,,4380.22,0
5478110,17:14:51,17:14:51,10400,9,,,,4758.03,0
5478110,17:15:09,17:15:09,10398,10,,,,4935.34,0
5478110,17:15:39,17:15:39,9800,11,,,,5242.29,0
5478110,17:16:27,17:16:27,10631,12,,,,5649.6,0
5478110,17:17:33,17:17:33,9561,13,,,,6342.68,0
5478110,17:18:13,17:18:13,10288,14,,,,6740.28,0
5478110,17:19:26,17:19:26,1136,15,,,,7381.04,0
5478110,17:20:00,17:20:00,1137,16,,,,7729.22,
5478110,17:20:31,17:20:31,1138,17,,,,7981.43,0
5478110,17:21:09,17:21:09,1139,18,,,,8229.41,0
5478110,17:21:33,17:21:33,1140,19,,,,8360.16,0
5478110,17:21:53,17:21:53,1141,20,,,,8487.35,0
5478110,17:22:50,17:22:50,1142,21,,,,8858.06,0
5478110,17:23:38,17:23:38,9529,22,,,,9225.48,0
5478110,17:23:58,17:23:58,1144,23,,,,9351.14,0
5478110,17:25:39,17:25:39,1145,24,,,,9927.22,0
5478110,17:27:00,17:27:00,9527,25,,1,,10480.02,
5577020,12:57:00,12:57:00,10293,1,,,1,0,
5577020,12:57:54,12:57:54,10685,2,,,,651.64,0
5577020,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577020,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577020,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577020,13:02:00,13:02:00,10297,6,,,,3292.23,
5577020,13:03:00,13:03:00,10295,7,,,,3808.3,
5577020,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577020,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577020,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577020,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577020,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577020,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577020,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577020,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577020,13:12:00,13:12:00,1137,16,,,,7729.22,
5577020,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577020,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577020,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577020,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577020,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577020,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577020,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577020,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577020,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577030,12:57:00,12:57:00,10293,1,,,1,0,
5577030,12:57:54,12:57:54,10685,2,,,,651.64,0
5577030,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577030,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577030,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577030,13:02:00,13:02:00,10297,6,,,,3292.23,
5577030,13:03:00,13:03:00,10295,7,,,,3808.3,
5577030,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577030,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577030,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577030,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577030,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577030,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577030,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577030,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577030,13:12:00,13:12:00,1137,16,,,,7729.22,
5577030,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577030,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577030,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577030,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577030,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577030,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577030,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577030,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577030,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577040,12:57:00,12:57:00,10293,1,,,1,0,
5577040,12:57:54,12:57:54,10685,2,,,,651.64,0
5577040,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577040,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577040,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577040,13:02:00,13:02:00,10297,6,,,,3292.23,
5577040,13:03:00,13:03:00,10295,7,,,,3808.3,
5577040,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577040,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577040,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577040,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577040,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577040,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577040,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577040,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577040,13:12:00,13:12:00,1137,16,,,,7729.22,
5577040,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577040,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577040,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577040,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577040,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577040,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577040,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577040,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577040,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577050,12:57:00,12:57:00,10293,1,,,1,0,
5577050,12:57:54,12:57:54,10685,2,,,,651.64,0
5577050,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577050,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577050,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577050,13:02:00,13:02:00,10297,6,,,,3292.23,
5577050,13:03:00,13:03:00,10295,7,,,,3808.3,
5577050,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577050,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577050,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577050,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577050,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577050,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577050,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577050,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577050,13:12:00,13:12:00,1137,16,,,,7729.22,
5577050,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577050,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577050,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577050,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577050,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577050,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577050,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577050,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577050,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577060,12:57:00,12:57:00,10293,1,,,1,0,
5577060,12:57:54,12:57:54,10685,2,,,,651.64,0
5577060,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577060,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577060,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577060,13:02:00,13:02:00,10297,6,,,,3292.23,
5577060,13:03:00,13:03:00,10295,7,,,,3808.3,
5577060,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577060,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577060,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577060,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577060,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577060,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577060,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577060,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577060,13:12:00,13:12:00,1137,16,,,,7729.22,
5577060,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577060,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577060,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577060,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577060,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577060,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577060,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577060,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577060,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577100,12:57:00,12:57:00,10293,1,,,1,0,
5577100,12:57:54,12:57:54,10685,2,,,,651.64,0
5577100,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577100,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577100,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577100,13:02:00,13:02:00,10297,6,,,,3292.23,
5577100,13:03:00,13:03:00,10295,7,,,,3808.3,
5577100,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577100,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577100,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577100,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577100,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577100,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577100,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577100,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577100,13:12:00,13:12:00,1137,16,,,,7729.22,
5577100,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577100,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577100,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577100,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577100,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577100,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577100,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577100,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577100,13:19:00,13:19:00,9527,25,,1,,10480.02,
5577110,12:57:00,12:57:00,10293,1,,,1,0,
5577110,12:57:54,12:57:54,10685,2,,,,651.64,0
5577110,13:00:12,13:00:12,10302,3,,,,2316.36,0
5577110,13:00:35,13:00:35,9799,4,,,,2613.46,0
5577110,13:00:55,13:00:55,10300,5,,,,2795.81,0
5577110,13:02:00,13:02:00,10297,6,,,,3292.23,
5577110,13:03:00,13:03:00,10295,7,,,,3808.3,
5577110,13:05:27,13:05:27,9811,8,,,,4380.22,0
5577110,13:06:13,13:06:13,10400,9,,,,4758.03,0
5577110,13:06:33,13:06:33,10398,10,,,,4935.34,0
5577110,13:07:06,13:07:06,9800,11,,,,5242.29,0
5577110,13:08:01,13:08:01,10631,12,,,,5649.6,0
5577110,13:09:15,13:09:15,9561,13,,,,6342.68,0
5577110,13:10:00,13:10:00,10288,14,,,,6740.28,0
5577110,13:11:22,13:11:22,1136,15,,,,7381.04,0
5577110,13:12:00,13:12:00,1137,16,,,,7729.22,
5577110,13:12:31,13:12:31,1138,17,,,,7981.43,0
5577110,13:13:09,13:13:09,1139,18,,,,8229.41,0
5577110,13:13:33,13:13:33,1140,19,,,,8360.16,0
5577110,13:13:53,13:13:53,1141,20,,,,8487.35,0
5577110,13:14:50,13:14:50,1142,21,,,,8858.06,0
5577110,13:15:38,13:15:38,9529,22,,,,9225.48,0
5577110,13:15:58,13:15:58,1144,23,,,,9351.14,0
5577110,13:17:39,13:17:39,1145,24,,,,9927.22,0
5577110,13:19:00,13:19:00,9527,25,,1,,10480.02,
580080,12:02:00,12:02:00,10293,1,,,1,0,
580080,12:03:25,12:03:25,10685,2,,,,651.64,0
580080,12:07:00,12:07:00,10302,3,,,,2316.36,
580080,12:07:26,12:07:26,9799,4,,,,2613.46,0
580080,12:07:50,12:07:50,10300,5,,,,2795.81,0
580080,12:09:05,12:09:05,10297,6,,,,3292.23,0
580080,12:10:00,12:10:00,10295,7,,,,3808.3,
580080,12:11:54,12:11:54,9811,8,,,,4380.22,0
580080,12:12:30,12:12:30,10400,9,,,,4758.03,0
580080,12:12:46,12:12:46,10398,10,,,,4935.34,0
580080,12:13:11,12:13:11,9800,11,,,,5242.29,0
580080,12:13:54,12:13:54,10631,12,,,,5649.6,0
580080,12:14:51,12:14:51,9561,13,,,,6342.68,0
580080,12:15:27,12:15:27,10288,14,,,,6740.28,0
580080,12:16:30,12:16:30,1136,15,,,,7381.04,0
580080,12:17:00,12:17:00,1137,16,,,,7729.22,
580080,12:17:34,12:17:34,1138,17,,,,7981.43,0
580080,12:18:16,12:18:16,1139,18,,,,8229.41,0
580080,12:18:43,12:18:43,1140,19,,,,8360.16,0
580080,12:19:05,12:19:05,1141,20,,,,8487.35,0
580080,12:20:08,12:20:08,1142,21,,,,8858.06,0
580080,12:21:01,12:21:01,9529,22,,,,9225.48,0
580080,12:21:23,12:21:23,1144,23,,,,9351.14,0
580080,12:23:14,12:23:14,1145,24,,,,9927.22,0
580080,12:25:00,12:25:00,9527,25,,1,,10484.3,
580090,12:02:00,12:02:00,10293,1,,,1,0,
580090,12:03:25,12:03:25,10685,2,,,,651.64,0
580090,12:07:00,12:07:00,10302,3,,,,2316.36,
580090,12:07:26,12:07:26,9799,4,,,,2613.46,0
580090,12:07:50,12:07:50,10300,5,,,,2795.81,0
580090,12:09:05,12:09:05,10297,6,,,,3292.23,0
580090,12:10:00,12:10:00,10295,7,,,,3808.3,
580090,12:11:54,12:11:54,9811,8,,,,4380.22,0
580090,12:12:30,12:12:30,10400,9,,,,4758.03,0
580090,12:12:46,12:12:46,10398,10,,,,4935.34,0
580090,12:13:11,12:13:11,9800,11,,,,5242.29,0
580090,12:13:54,12:13:54,10631,12,,,,5649.6,0
580090,12:14:51,12:14:51,9561,13,,,,6342.68,0
580090,12:15:27,12:15:27,10288,14,,,,6740.28,0
580090,12:16:30,12:16:30,1136,15,,,,7381.04,0
580090,12:17:00,12:17:00,1137,16,,,,7729.22,
580090,12:17:34,12:17:34,1138,17,,,,7981.43,0
580090,12:18:16,12:18:16,1139,18,,,,8229.41,0
580090,12:18:43,12:18:43,1140,19,,,,8360.16,0
580090,12:19:05,12:19:05,1141,20,,,,8487.35,0
580090,12:20:08,12:20:08,1142,21,,,,8858.06,0
580090,12:21:01,12:21:01,9529,22,,,,9225.48,0
580090,12:21:23,12:21:23,1144,23,,,,9351.14,0
580090,12:23:14,12:23:14,1145,24,,,,9927.22,0
580090,12:25:00,12:25:00,9527,25,,1,,10484.3,
6046020,14:28:00,14:28:00,10293,1,,,1,0,
6046020,14:28:54,14:28:54,10685,2,,,,651.64,0
6046020,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046020,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046020,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046020,14:33:00,14:33:00,10297,6,,,,3292.23,
6046020,14:34:00,14:34:00,10295,7,,,,3808.3,
6046020,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046020,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046020,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046020,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046020,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046020,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046020,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046020,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046020,14:43:00,14:43:00,1137,16,,,,7729.22,
6046020,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046020,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046020,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046020,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046020,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046020,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046020,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046020,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046020,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046030,14:28:00,14:28:00,10293,1,,,1,0,
6046030,14:28:54,14:28:54,10685,2,,,,651.64,0
6046030,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046030,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046030,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046030,14:33:00,14:33:00,10297,6,,,,3292.23,
6046030,14:34:00,14:34:00,10295,7,,,,3808.3,
6046030,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046030,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046030,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046030,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046030,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046030,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046030,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046030,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046030,14:43:00,14:43:00,1137,16,,,,7729.22,
6046030,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046030,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046030,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046030,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046030,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046030,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046030,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046030,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046030,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046040,14:28:00,14:28:00,10293,1,,,1,0,
6046040,14:28:54,14:28:54,10685,2,,,,651.64,0
6046040,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046040,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046040,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046040,14:33:00,14:33:00,10297,6,,,,3292.23,
6046040,14:34:00,14:34:00,10295,7,,,,3808.3,
6046040,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046040,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046040,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046040,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046040,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046040,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046040,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046040,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046040,14:43:00,14:43:00,1137,16,,,,7729.22,
6046040,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046040,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046040,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046040,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046040,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046040,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046040,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046040,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046040,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046050,14:28:00,14:28:00,10293,1,,,1,0,
6046050,14:28:54,14:28:54,10685,2,,,,651.64,0
6046050,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046050,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046050,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046050,14:33:00,14:33:00,10297,6,,,,3292.23,
6046050,14:34:00,14:34:00,10295,7,,,,3808.3,
6046050,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046050,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046050,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046050,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046050,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046050,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046050,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046050,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046050,14:43:00,14:43:00,1137,16,,,,7729.22,
6046050,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046050,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046050,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046050,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046050,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046050,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046050,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046050,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046050,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046060,14:28:00,14:28:00,10293,1,,,1,0,
6046060,14:28:54,14:28:54,10685,2,,,,651.64,0
6046060,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046060,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046060,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046060,14:33:00,14:33:00,10297,6,,,,3292.23,
6046060,14:34:00,14:34:00,10295,7,,,,3808.3,
6046060,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046060,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046060,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046060,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046060,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046060,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046060,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046060,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046060,14:43:00,14:43:00,1137,16,,,,7729.22,
6046060,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046060,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046060,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046060,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046060,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046060,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046060,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046060,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046060,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046100,14:28:00,14:28:00,10293,1,,,1,0,
6046100,14:28:54,14:28:54,10685,2,,,,651.64,0
6046100,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046100,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046100,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046100,14:33:00,14:33:00,10297,6,,,,3292.23,
6046100,14:34:00,14:34:00,10295,7,,,,3808.3,
6046100,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046100,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046100,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046100,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046100,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046100,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046100,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046100,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046100,14:43:00,14:43:00,1137,16,,,,7729.22,
6046100,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046100,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046100,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046100,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046100,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046100,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046100,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046100,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046100,14:50:00,14:50:00,9527,25,,1,,10480.02,
6046110,14:28:00,14:28:00,10293,1,,,1,0,
6046110,14:28:54,14:28:54,10685,2,,,,651.64,0
6046110,14:31:12,14:31:12,10302,3,,,,2316.36,0
6046110,14:31:35,14:31:35,9799,4,,,,2613.46,0
6046110,14:31:55,14:31:55,10300,5,,,,2795.81,0
6046110,14:33:00,14:33:00,10297,6,,,,3292.23,
6046110,14:34:00,14:34:00,10295,7,,,,3808.3,
6046110,14:36:27,14:36:27,9811,8,,,,4380.22,0
6046110,14:37:13,14:37:13,10400,9,,,,4758.03,0
6046110,14:37:33,14:37:33,10398,10,,,,4935.34,0
6046110,14:38:06,14:38:06,9800,11,,,,5242.29,0
6046110,14:39:01,14:39:01,10631,12,,,,5649.6,0
6046110,14:40:15,14:40:15,9561,13,,,,6342.68,0
6046110,14:41:00,14:41:00,10288,14,,,,6740.28,0
6046110,14:42:22,14:42:22,1136,15,,,,7381.04,0
6046110,14:43:00,14:43:00,1137,16,,,,7729.22,
6046110,14:43:31,14:43:31,1138,17,,,,7981.43,0
6046110,14:44:09,14:44:09,1139,18,,,,8229.41,0
6046110,14:44:33,14:44:33,1140,19,,,,8360.16,0
6046110,14:44:53,14:44:53,1141,20,,,,8487.35,0
6046110,14:45:50,14:45:50,1142,21,,,,8858.06,0
6046110,14:46:38,14:46:38,9529,22,,,,9225.48,0
6046110,14:46:58,14:46:58,1144,23,,,,9351.14,0
6046110,14:48:39,14:48:39,1145,24,,,,9927.22,0
6046110,14:50:00,14:50:00,9527,25,,1,,10480.02,
6445070,15:35:00,15:35:00,10293,1,,,1,0,
6445070,15:36:25,15:36:25,10685,2,,,,651.64,0
6445070,15:40:00,15:40:00,10302,3,,,,2316.36,
6445070,15:40:26,15:40:26,9799,4,,,,2613.46,0
6445070,15:40:50,15:40:50,10300,5,,,,2795.81,0
6445070,15:42:05,15:42:05,10297,6,,,,3292.23,0
6445070,15:43:00,15:43:00,10295,7,,,,3808.3,
6445070,15:44:54,15:44:54,9811,8,,,,4380.22,0
6445070,15:45:30,15:45:30,10400,9,,,,4758.03,0
6445070,15:45:46,15:45:46,10398,10,,,,4935.34,0
6445070,15:46:11,15:46:11,9800,11,,,,5242.29,0
6445070,15:46:54,15:46:54,10631,12,,,,5649.6,0
6445070,15:47:51,15:47:51,9561,13,,,,6342.68,0
6445070,15:48:27,15:48:27,10288,14,,,,6740.28,0
6445070,15:49:30,15:49:30,1136,15,,,,7381.04,0
6445070,15:50:00,15:50:00,1137,16,,,,7729.22,
6445070,15:50:34,15:50:34,1138,17,,,,7981.43,0
6445070,15:51:16,15:51:16,1139,18,,,,8229.41,0
6445070,15:51:43,15:51:43,1140,19,,,,8360.16,0
6445070,15:52:05,15:52:05,1141,20,,,,8487.35,0
6445070,15:53:08,15:53:08,1142,21,,,,8858.06,0
6445070,15:54:01,15:54:01,9529,22,,,,9225.48,0
6445070,15:54:23,15:54:23,1144,23,,,,9351.14,0
6445070,15:56:14,15:56:14,1145,24,,,,9927.22,0
6445070,15:58:00,15:58:00,9527,25,,1,,10484.3,
6923070,08:05:00,08:05:00,10293,1,,,1,0,
6923070,08:06:25,08:06:25,10685,2,,,,651.64,0
6923070,08:10:00,08:10:00,10302,3,,,,2316.36,
6923070,08:10:26,08:10:26,9799,4,,,,2613.46,0
6923070,08:10:50,08:10:50,10300,5,,,,2795.81,0
6923070,08:12:05,08:12:05,10297,6,,,,3292.23,0
6923070,08:13:00,08:13:00,10295,7,,,,3808.3,
6923070,08:14:54,08:14:54,9811,8,,,,4380.22,0
6923070,08:15:30,08:15:30,10400,9,,,,4758.03,0
6923070,08:15:46,08:15:46,10398,10,,,,4935.34,0
6923070,08:16:11,08:16:11,9800,11,,,,5242.29,0
6923070,08:16:54,08:16:54,10631,12,,,,5649.6,0
6923070,08:17:51,08:17:51,9561,13,,,,6342.68,0
6923070,08:18:27,08:18:27,10288,14,,,,6740.28,0
6923070,08:19:30,08:19:30,1136,15,,,,7381.04,0
6923070,08:20:00,08:20:00,1137,16,,,,7729.22,
6923070,08:20:34,08:20:34,1138,17,,,,7981.43,0
6923070,08:21:16,08:21:16,1139,18,,,,8229.41,0
6923070,08:21:43,08:21:43,1140,19,,,,8360.16,0
6923070,08:22:05,08:22:05,1141,20,,,,8487.35,0
6923070,08:23:08,08:23:08,1142,21,,,,8858.06,0
6923070,08:24:01,08:24:01,9529,22,,,,9225.48,0
6923070,08:24:23,08:24:23,1144,23,,,,9351.14,0
6923070,08:26:14,08:26:14,1145,24,,,,9927.22,0
6923070,08:28:00,08:28:00,9527,25,,1,,10484.3,
7209010,14:02:00,14:02:00,10293,1,,,1,0,
7209010,14:03:25,14:03:25,10685,2,,,,651.64,0
7209010,14:07:00,14:07:00,10302,3,,,,2316.36,
7209010,14:07:26,14:07:26,9799,4,,,,2613.46,0
7209010,14:07:50,14:07:50,10300,5,,,,2795.81,0
7209010,14:09:05,14:09:05,10297,6,,,,3292.23,0
7209010,14:10:00,14:10:00,10295,7,,,,3808.3,
7209010,14:11:54,14:11:54,9811,8,,,,4380.22,0
7209010,14:12:30,14:12:30,10400,9,,,,4758.03,0
7209010,14:12:46,14:12:46,10398,10,,,,4935.34,0
7209010,14:13:11,14:13:11,9800,11,,,,5242.29,0
7209010,14:13:54,14:13:54,10631,12,,,,5649.6,0
7209010,14:14:51,14:14:51,9561,13,,,,6342.68,0
7209010,14:15:27,14:15:27,10288,14,,,,6740.28,0
7209010,14:16:30,14:16:30,1136,15,,,,7381.04,0
7209010,14:17:00,14:17:00,1137,16,,,,7729.22,
7209010,14:17:34,14:17:34,1138,17,,,,7981.43,0
7209010,14:18:16,14:18:16,1139,18,,,,8229.41,0
7209010,14:18:43,14:18:43,1140,19,,,,8360.16,0
7209010,14:19:05,14:19:05,1141,20,,,,8487.35,0
7209010,14:20:08,14:20:08,1142,21,,,,8858.06,0
7209010,14:21:01,14:21:01,9529,22,,,,9225.48,0
7209010,14:21:23,14:21:23,1144,23,,,,9351.14,0
7209010,14:23:14,14:23:14,1145,24,,,,9927.22,0
7209010,14:25:00,14:25:00,9527,25,,1,,10484.3,
7209120,14:02:00,14:02:00,10293,1,,,1,0,
7209120,14:03:25,14:03:25,10685,2,,,,651.64,0
7209120,14:07:00,14:07:00,10302,3,,,,2316.36,
7209120,14:07:26,14:07:26,9799,4,,,,2613.46,0
7209120,14:07:50,14:07:50,10300,5,,,,2795.81,0
7209120,14:09:05,14:09:05,10297,6,,,,3292.23,0
7209120,14:10:00,14:10:00,10295,7,,,,3808.3,
7209120,14:11:54,14:11:54,9811,8,,,,4380.22,0
7209120,14:12:30,14:12:30,10400,9,,,,4758.03,0
7209120,14:12:46,14:12:46,10398,10,,,,4935.34,0
7209120,14:13:11,14:13:11,9800,11,,,,5242.29,0
7209120,14:13:54,14:13:54,10631,12,,,,5649.6,0
7209120,14:14:51,14:14:51,9561,13,,,,6342.68,0
7209120,14:15:27,14:15:27,10288,14,,,,6740.28,0
7209120,14:16:30,14:16:30,1136,15,,,,7381.04,0
7209120,14:17:00,14:17:00,1137,16,,,,7729.22,
7209120,14:17:34,14:17:34,1138,17,,,,7981.43,0
7209120,14:18:16,14:18:16,1139,18,,,,8229.41,0
7209120,14:18:43,14:18:43,1140,19,,,,8360.16,0
7209120,14:19:05,14:19:05,1141,20,,,,8487.35,0
7209120,14:20:08,14:20:08,1142,21,,,,8858.06,0
7209120,14:21:01,14:21:01,9529,22,,,,9225.48,0
7209120,14:21:23,14:21:23,1144,23,,,,9351.14,0
7209120,14:23:14,14:23:14,1145,24,,,,9927.22,0
7209120,14:25:00,14:25:00,9527,25,,1,,10484.3,
7216020,11:56:00,11:56:00,10293,1,,,1,0,
7216020,11:56:54,11:56:54,10685,2,,,,651.64,0
7216020,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216020,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216020,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216020,12:01:00,12:01:00,10297,6,,,,3292.23,
7216020,12:02:00,12:02:00,10295,7,,,,3808.3,
7216020,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216020,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216020,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216020,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216020,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216020,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216020,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216020,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216020,12:11:00,12:11:00,1137,16,,,,7729.22,
7216020,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216020,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216020,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216020,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216020,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216020,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216020,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216020,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216020,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216030,11:56:00,11:56:00,10293,1,,,1,0,
7216030,11:56:54,11:56:54,10685,2,,,,651.64,0
7216030,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216030,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216030,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216030,12:01:00,12:01:00,10297,6,,,,3292.23,
7216030,12:02:00,12:02:00,10295,7,,,,3808.3,
7216030,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216030,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216030,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216030,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216030,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216030,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216030,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216030,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216030,12:11:00,12:11:00,1137,16,,,,7729.22,
7216030,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216030,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216030,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216030,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216030,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216030,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216030,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216030,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216030,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216040,11:56:00,11:56:00,10293,1,,,1,0,
7216040,11:56:54,11:56:54,10685,2,,,,651.64,0
7216040,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216040,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216040,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216040,12:01:00,12:01:00,10297,6,,,,3292.23,
7216040,12:02:00,12:02:00,10295,7,,,,3808.3,
7216040,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216040,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216040,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216040,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216040,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216040,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216040,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216040,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216040,12:11:00,12:11:00,1137,16,,,,7729.22,
7216040,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216040,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216040,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216040,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216040,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216040,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216040,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216040,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216040,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216050,11:56:00,11:56:00,10293,1,,,1,0,
7216050,11:56:54,11:56:54,10685,2,,,,651.64,0
7216050,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216050,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216050,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216050,12:01:00,12:01:00,10297,6,,,,3292.23,
7216050,12:02:00,12:02:00,10295,7,,,,3808.3,
7216050,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216050,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216050,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216050,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216050,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216050,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216050,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216050,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216050,12:11:00,12:11:00,1137,16,,,,7729.22,
7216050,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216050,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216050,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216050,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216050,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216050,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216050,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216050,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216050,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216060,11:56:00,11:56:00,10293,1,,,1,0,
7216060,11:56:54,11:56:54,10685,2,,,,651.64,0
7216060,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216060,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216060,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216060,12:01:00,12:01:00,10297,6,,,,3292.23,
7216060,12:02:00,12:02:00,10295,7,,,,3808.3,
7216060,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216060,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216060,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216060,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216060,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216060,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216060,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216060,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216060,12:11:00,12:11:00,1137,16,,,,7729.22,
7216060,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216060,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216060,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216060,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216060,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216060,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216060,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216060,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216060,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216100,11:56:00,11:56:00,10293,1,,,1,0,
7216100,11:56:54,11:56:54,10685,2,,,,651.64,0
7216100,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216100,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216100,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216100,12:01:00,12:01:00,10297,6,,,,3292.23,
7216100,12:02:00,12:02:00,10295,7,,,,3808.3,
7216100,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216100,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216100,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216100,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216100,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216100,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216100,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216100,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216100,12:11:00,12:11:00,1137,16,,,,7729.22,
7216100,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216100,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216100,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216100,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216100,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216100,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216100,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216100,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216100,12:18:00,12:18:00,9527,25,,1,,10480.02,
7216110,11:56:00,11:56:00,10293,1,,,1,0,
7216110,11:56:54,11:56:54,10685,2,,,,651.64,0
7216110,11:59:12,11:59:12,10302,3,,,,2316.36,0
7216110,11:59:35,11:59:35,9799,4,,,,2613.46,0
7216110,11:59:55,11:59:55,10300,5,,,,2795.81,0
7216110,12:01:00,12:01:00,10297,6,,,,3292.23,
7216110,12:02:00,12:02:00,10295,7,,,,3808.3,
7216110,12:04:27,12:04:27,9811,8,,,,4380.22,0
7216110,12:05:13,12:05:13,10400,9,,,,4758.03,0
7216110,12:05:33,12:05:33,10398,10,,,,4935.34,0
7216110,12:06:06,12:06:06,9800,11,,,,5242.29,0
7216110,12:07:01,12:07:01,10631,12,,,,5649.6,0
7216110,12:08:15,12:08:15,9561,13,,,,6342.68,0
7216110,12:09:00,12:09:00,10288,14,,,,6740.28,0
7216110,12:10:22,12:10:22,1136,15,,,,7381.04,0
7216110,12:11:00,12:11:00,1137,16,,,,7729.22,
7216110,12:11:31,12:11:31,1138,17,,,,7981.43,0
7216110,12:12:09,12:12:09,1139,18,,,,8229.41,0
7216110,12:12:33,12:12:33,1140,19,,,,8360.16,0
7216110,12:12:53,12:12:53,1141,20,,,,8487.35,0
7216110,12:13:50,12:13:50,1142,21,,,,8858.06,0
7216110,12:14:38,12:14:38,9529,22,,,,9225.48,0
7216110,12:14:58,12:14:58,1144,23,,,,9351.14,0
7216110,12:16:39,12:16:39,1145,24,,,,9927.22,0
7216110,12:18:00,12:18:00,9527,25,,1,,10480.02,
7260070,16:35:00,16:35:00,10293,1,,,1,0,
7260070,16:36:25,16:36:25,10685,2,,,,651.64,0
7260070,16:40:00,16:40:00,10302,3,,,,2316.36,
7260070,16:40:26,16:40:26,9799,4,,,,2613.46,0
7260070,16:40:50,16:40:50,10300,5,,,,2795.81,0
7260070,16:42:05,16:42:05,10297,6,,,,3292.23,0
7260070,16:43:00,16:43:00,10295,7,,,,3808.3,
7260070,16:44:54,16:44:54,9811,8,,,,4380.22,0
7260070,16:45:30,16:45:30,10400,9,,,,4758.03,0
7260070,16:45:46,16:45:46,10398,10,,,,4935.34,0
7260070,16:46:11,16:46:11,9800,11,,,,5242.29,0
7260070,16:46:54,16:46:54,10631,12,,,,5649.6,0
7260070,16:47:51,16:47:51,9561,13,,,,6342.68,0
7260070,16:48:27,16:48:27,10288,14,,,,6740.28,0
7260070,16:49:30,16:49:30,1136,15,,,,7381.04,0
7260070,16:50:00,16:50:00,1137,16,,,,7729.22,
7260070,16:50:34,16:50:34,1138,17,,,,7981.43,0
7260070,16:51:16,16:51:16,1139,18,,,,8229.41,0
7260070,16:51:43,16:51:43,1140,19,,,,8360.16,0
7260070,16:52:05,16:52:05,1141,20,,,,8487.35,0
7260070,16:53:08,16:53:08,1142,21,,,,8858.06,0
7260070,16:54:01,16:54:01,9529,22,,,,9225.48,0
7260070,16:54:23,16:54:23,1144,23,,,,9351.14,0
7260070,16:56:14,16:56:14,1145,24,,,,9927.22,0
7260070,16:58:00,16:58:00,9527,25,,1,,10484.3,
7558010,15:32:00,15:32:00,10293,1,,,1,0,
7558010,15:33:25,15:33:25,10685,2,,,,651.64,0
7558010,15:37:00,15:37:00,10302,3,,,,2316.36,
7558010,15:37:26,15:37:26,9799,4,,,,2613.46,0
7558010,15:37:50,15:37:50,10300,5,,,,2795.81,0
7558010,15:39:05,15:39:05,10297,6,,,,3292.23,0
7558010,15:40:00,15:40:00,10295,7,,,,3808.3,
7558010,15:41:54,15:41:54,9811,8,,,,4380.22,0
7558010,15:42:30,15:42:30,10400,9,,,,4758.03,0
7558010,15:42:46,15:42:46,10398,10,,,,4935.34,0
7558010,15:43:11,15:43:11,9800,11,,,,5242.29,0
7558010,15:43:54,15:43:54,10631,12,,,,5649.6,0
7558010,15:44:51,15:44:51,9561,13,,,,6342.68,0
7558010,15:45:27,15:45:27,10288,14,,,,6740.28,0
7558010,15:46:30,15:46:30,1136,15,,,,7381.04,0
7558010,15:47:00,15:47:00,1137,16,,,,7729.22,
7558010,15:47:34,15:47:34,1138,17,,,,7981.43,0
7558010,15:48:16,15:48:16,1139,18,,,,8229.41,0
7558010,15:48:43,15:48:43,1140,19,,,,8360.16,0
7558010,15:49:05,15:49:05,1141,20,,,,8487.35,0
7558010,15:50:08,15:50:08,1142,21,,,,8858.06,0
7558010,15:51:01,15:51:01,9529,22,,,,9225.48,0
7558010,15:51:23,15:51:23,1144,23,,,,9351.14,0
7558010,15:53:14,15:53:14,1145,24,,,,9927.22,0
7558010,15:55:00,15:55:00,9527,25,,1,,10484.3,
7558120,15:32:00,15:32:00,10293,1,,,1,0,
7558120,15:33:25,15:33:25,10685,2,,,,651.64,0
7558120,15:37:00,15:37:00,10302,3,,,,2316.36,
7558120,15:37:26,15:37:26,9799,4,,,,2613.46,0
7558120,15:37:50,15:37:50,10300,5,,,,2795.81,0
7558120,15:39:05,15:39:05,10297,6,,,,3292.23,0
7558120,15:40:00,15:40:00,10295,7,,,,3808.3,
7558120,15:41:54,15:41:54,9811,8,,,,4380.22,0
7558120,15:42:30,15:42:30,10400,9,,,,4758.03,0
7558120,15:42:46,15:42:46,10398,10,,,,4935.34,0
7558120,15:43:11,15:43:11,9800,11,,,,5242.29,0
7558120,15:43:54,15:43:54,10631,12,,,,5649.6,0
7558120,15:44:51,15:44:51,9561,13,,,,6342.68,0
7558120,15:45:27,15:45:27,10288,14,,,,6740.28,0
7558120,15:46:30,15:46:30,1136,15,,,,7381.04,0
7558120,15:47:00,15:47:00,1137,16,,,,7729.22,
7558120,15:47:34,15:47:34,1138,17,,,,7981.43,0
7558120,15:48:16,15:48:16,1139,18,,,,8229.41,0
7558120,15:48:43,15:48:43,1140,19,,,,8360.16,0
7558120,15:49:05,15:49:05,1141,20,,,,8487.35,0
7558120,15:50:08,15:50:08,1142,21,,,,8858.06,0
7558120,15:51:01,15:51:01,9529,22,,,,9225.48,0
7558120,15:51:23,15:51:23,1144,23,,,,9351.14,0
7558120,15:53:14,15:53:14,1145,24,,,,9927.22,0
7558120,15:55:00,15:55:00,9527,25,,1,,10484.3,
8119070,18:05:00,18:05:00,10293,1,,,1,0,
8119070,18:06:25,18:06:25,10685,2,,,,651.64,0
8119070,18:10:00,18:10:00,10302,3,,,,2316.36,
8119070,18:10:26,18:10:26,9799,4,,,,2613.46,0
8119070,18:10:50,18:10:50,10300,5,,,,2795.81,0
8119070,18:12:05,18:12:05,10297,6,,,,3292.23,0
8119070,18:13:00,18:13:00,10295,7,,,,3808.3,
8119070,18:14:54,18:14:54,9811,8,,,,4380.22,0
8119070,18:15:30,18:15:30,10400,9,,,,4758.03,0
8119070,18:15:46,18:15:46,10398,10,,,,4935.34,0
8119070,18:16:11,18:16:11,9800,11,,,,5242.29,0
8119070,18:16:54,18:16:54,10631,12,,,,5649.6,0
8119070,18:17:51,18:17:51,9561,13,,,,6342.68,0
8119070,18:18:27,18:18:27,10288,14,,,,6740.28,0
8119070,18:19:30,18:19:30,1136,15,,,,7381.04,0
8119070,18:20:00,18:20:00,1137,16,,,,7729.22,
8119070,18:20:34,18:20:34,1138,17,,,,7981.43,0
8119070,18:21:16,18:21:16,1139,18,,,,8229.41,0
8119070,18:21:43,18:21:43,1140,19,,,,8360.16,0
8119070,18:22:05,18:22:05,1141,20,,,,8487.35,0
8119070,18:23:08,18:23:08,1142,21,,,,8858.06,0
8119070,18:24:01,18:24:01,9529,22,,,,9225.48,0
8119070,18:24:23,18:24:23,1144,23,,,,9351.14,0
8119070,18:26:14,18:26:14,1145,24,,,,9927.22,0
8119070,18:28:00,18:28:00,9527,25,,1,,10484.3,
8144020,07:07:00,07:07:00,10293,1,,,1,0,
8144020,07:08:05,07:08:05,10685,2,,,,651.64,0
8144020,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144020,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144020,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144020,07:13:00,07:13:00,10297,6,,,,3292.23,
8144020,07:15:00,07:15:00,10295,7,,,,3808.3,
8144020,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144020,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144020,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144020,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144020,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144020,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144020,07:24:18,07:24:18,1136,14,,,,7381,0
8144020,07:25:00,07:25:00,1137,15,,,,7729.18,
8144020,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144020,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144020,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144020,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144020,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144020,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144020,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144020,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144020,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144030,07:07:00,07:07:00,10293,1,,,1,0,
8144030,07:08:05,07:08:05,10685,2,,,,651.64,0
8144030,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144030,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144030,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144030,07:13:00,07:13:00,10297,6,,,,3292.23,
8144030,07:15:00,07:15:00,10295,7,,,,3808.3,
8144030,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144030,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144030,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144030,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144030,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144030,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144030,07:24:18,07:24:18,1136,14,,,,7381,0
8144030,07:25:00,07:25:00,1137,15,,,,7729.18,
8144030,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144030,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144030,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144030,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144030,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144030,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144030,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144030,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144030,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144040,07:07:00,07:07:00,10293,1,,,1,0,
8144040,07:08:05,07:08:05,10685,2,,,,651.64,0
8144040,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144040,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144040,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144040,07:13:00,07:13:00,10297,6,,,,3292.23,
8144040,07:15:00,07:15:00,10295,7,,,,3808.3,
8144040,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144040,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144040,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144040,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144040,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144040,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144040,07:24:18,07:24:18,1136,14,,,,7381,0
8144040,07:25:00,07:25:00,1137,15,,,,7729.18,
8144040,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144040,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144040,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144040,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144040,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144040,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144040,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144040,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144040,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144050,07:07:00,07:07:00,10293,1,,,1,0,
8144050,07:08:05,07:08:05,10685,2,,,,651.64,0
8144050,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144050,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144050,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144050,07:13:00,07:13:00,10297,6,,,,3292.23,
8144050,07:15:00,07:15:00,10295,7,,,,3808.3,
8144050,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144050,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144050,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144050,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144050,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144050,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144050,07:24:18,07:24:18,1136,14,,,,7381,0
8144050,07:25:00,07:25:00,1137,15,,,,7729.18,
8144050,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144050,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144050,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144050,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144050,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144050,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144050,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144050,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144050,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144060,07:07:00,07:07:00,10293,1,,,1,0,
8144060,07:08:05,07:08:05,10685,2,,,,651.64,0
8144060,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144060,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144060,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144060,07:13:00,07:13:00,10297,6,,,,3292.23,
8144060,07:15:00,07:15:00,10295,7,,,,3808.3,
8144060,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144060,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144060,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144060,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144060,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144060,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144060,07:24:18,07:24:18,1136,14,,,,7381,0
8144060,07:25:00,07:25:00,1137,15,,,,7729.18,
8144060,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144060,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144060,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144060,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144060,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144060,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144060,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144060,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144060,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144100,07:07:00,07:07:00,10293,1,,,1,0,
8144100,07:08:05,07:08:05,10685,2,,,,651.64,0
8144100,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144100,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144100,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144100,07:13:00,07:13:00,10297,6,,,,3292.23,
8144100,07:15:00,07:15:00,10295,7,,,,3808.3,
8144100,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144100,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144100,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144100,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144100,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144100,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144100,07:24:18,07:24:18,1136,14,,,,7381,0
8144100,07:25:00,07:25:00,1137,15,,,,7729.18,
8144100,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144100,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144100,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144100,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144100,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144100,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144100,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144100,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144100,07:32:00,07:32:00,9527,24,,1,,10478.4,
8144110,07:07:00,07:07:00,10293,1,,,1,0,
8144110,07:08:05,07:08:05,10685,2,,,,651.64,0
8144110,07:10:51,07:10:51,10302,3,,,,2316.36,0
8144110,07:11:18,07:11:18,9799,4,,,,2613.46,0
8144110,07:11:42,07:11:42,10300,5,,,,2795.81,0
8144110,07:13:00,07:13:00,10297,6,,,,3292.23,
8144110,07:15:00,07:15:00,10295,7,,,,3808.3,
8144110,07:17:44,07:17:44,9811,8,,,,4380.22,0
8144110,07:18:35,07:18:35,10400,9,,,,4758.03,0
8144110,07:18:57,07:18:57,10398,10,,,,4935.34,0
8144110,07:19:34,07:19:34,9800,11,,,,5242.29,0
8144110,07:21:56,07:21:56,9561,12,,,,6342.64,0
8144110,07:22:47,07:22:47,10288,13,,,,6740.24,0
8144110,07:24:18,07:24:18,1136,14,,,,7381,0
8144110,07:25:00,07:25:00,1137,15,,,,7729.18,
8144110,07:25:31,07:25:31,1138,16,,,,7981.39,0
8144110,07:26:10,07:26:10,1139,17,,,,8229.37,0
8144110,07:26:33,07:26:33,1140,18,,,,8360.12,0
8144110,07:26:54,07:26:54,1141,19,,,,8487.31,0
8144110,07:27:51,07:27:51,1142,20,,,,8858.02,0
8144110,07:28:39,07:28:39,9529,21,,,,9225.44,0
8144110,07:28:59,07:28:59,1144,22,,,,9351.1,0
8144110,07:30:40,07:30:40,1145,23,,,,9927.18,0
8144110,07:32:00,07:32:00,9527,24,,1,,10478.4,
8589080,15:02:00,15:02:00,10293,1,,,1,0,
8589080,15:03:25,15:03:25,10685,2,,,,651.64,0
8589080,15:07:00,15:07:00,10302,3,,,,2316.36,
8589080,15:07:26,15:07:26,9799,4,,,,2613.46,0
8589080,15:07:50,15:07:50,10300,5,,,,2795.81,0
8589080,15:09:05,15:09:05,10297,6,,,,3292.23,0
8589080,15:10:00,15:10:00,10295,7,,,,3808.3,
8589080,15:11:54,15:11:54,9811,8,,,,4380.22,0
8589080,15:12:30,15:12:30,10400,9,,,,4758.03,0
8589080,15:12:46,15:12:46,10398,10,,,,4935.34,0
8589080,15:13:11,15:13:11,9800,11,,,,5242.29,0
8589080,15:13:54,15:13:54,10631,12,,,,5649.6,0
8589080,15:14:51,15:14:51,9561,13,,,,6342.68,0
8589080,15:15:27,15:15:27,10288,14,,,,6740.28,0
8589080,15:16:30,15:16:30,1136,15,,,,7381.04,0
8589080,15:17:00,15:17:00,1137,16,,,,7729.22,
8589080,15:17:34,15:17:34,1138,17,,,,7981.43,0
8589080,15:18:16,15:18:16,1139,18,,,,8229.41,0
8589080,15:18:43,15:18:43,1140,19,,,,8360.16,0
8589080,15:19:05,15:19:05,1141,20,,,,8487.35,0
8589080,15:20:08,15:20:08,1142,21,,,,8858.06,0
8589080,15:21:01,15:21:01,9529,22,,,,9225.48,0
8589080,15:21:23,15:21:23,1144,23,,,,9351.14,0
8589080,15:23:14,15:23:14,1145,24,,,,9927.22,0
8589080,15:25:00,15:25:00,9527,25,,1,,10484.3,
8589090,15:02:00,15:02:00,10293,1,,,1,0,
8589090,15:03:25,15:03:25,10685,2,,,,651.64,0
8589090,15:07:00,15:07:00,10302,3,,,,2316.36,
8589090,15:07:26,15:07:26,9799,4,,,,2613.46,0
8589090,15:07:50,15:07:50,10300,5,,,,2795.81,0
8589090,15:09:05,15:09:05,10297,6,,,,3292.23,0
8589090,15:10:00,15:10:00,10295,7,,,,3808.3,
8589090,15:11:54,15:11:54,9811,8,,,,4380.22,0
8589090,15:12:30,15:12:30,10400,9,,,,4758.03,0
8589090,15:12:46,15:12:46,10398,10,,,,4935.34,0
8589090,15:13:11,15:13:11,9800,11,,,,5242.29,0
8589090,15:13:54,15:13:54,10631,12,,,,5649.6,0
8589090,15:14:51,15:14:51,9561,13,,,,6342.68,0
8589090,15:15:27,15:15:27,10288,14,,,,6740.28,0
8589090,15:16:30,15:16:30,1136,15,,,,7381.04,0
8589090,15:17:00,15:17:00,1137,16,,,,7729.22,
8589090,15:17:34,15:17:34,1138,17,,,,7981.43,0
8589090,15:18:16,15:18:16,1139,18,,,,8229.41,0
8589090,15:18:43,15:18:43,1140,19,,,,8360.16,0
8589090,15:19:05,15:19:05,1141,20,,,,8487.35,0
8589090,15:20:08,15:20:08,1142,21,,,,8858.06,0
8589090,15:21:01,15:21:01,9529,22,,,,9225.48,0
8589090,15:21:23,15:21:23,1144,23,,,,9351.14,0
8589090,15:23:14,15:23:14,1145,24,,,,9927.22,0
8589090,15:25:00,15:25:00,9527,25,,1,,10484.3,
8989080,09:32:00,09:32:00,10293,1,,,1,0,
8989080,09:33:25,09:33:25,10685,2,,,,651.64,0
8989080,09:37:00,09:37:00,10302,3,,,,2316.36,
8989080,09:37:26,09:37:26,9799,4,,,,2613.46,0
8989080,09:37:50,09:37:50,10300,5,,,,2795.81,0
8989080,09:39:05,09:39:05,10297,6,,,,3292.23,0
8989080,09:40:00,09:40:00,10295,7,,,,3808.3,
8989080,09:41:54,09:41:54,9811,8,,,,4380.22,0
8989080,09:42:30,09:42:30,10400,9,,,,4758.03,0
8989080,09:42:46,09:42:46,10398,10,,,,4935.34,0
8989080,09:43:11,09:43:11,9800,11,,,,5242.29,0
8989080,09:43:54,09:43:54,10631,12,,,,5649.6,0
8989080,09:44:51,09:44:51,9561,13,,,,6342.68,0
8989080,09:45:27,09:45:27,10288,14,,,,6740.28,0
8989080,09:46:30,09:46:30,1136,15,,,,7381.04,0
8989080,09:47:00,09:47:00,1137,16,,,,7729.22,
8989080,09:47:34,09:47:34,1138,17,,,,7981.43,0
8989080,09:48:16,09:48:16,1139,18,,,,8229.41,0
8989080,09:48:43,09:48:43,1140,19,,,,8360.16,0
8989080,09:49:05,09:49:05,1141,20,,,,8487.35,0
8989080,09:50:08,09:50:08,1142,21,,,,8858.06,0
8989080,09:51:01,09:51:01,9529,22,,,,9225.48,0
8989080,09:51:23,09:51:23,1144,23,,,,9351.14,0
8989080,09:53:14,09:53:14,1145,24,,,,9927.22,0
8989080,09:55:00,09:55:00,9527,25,,1,,10484.3,
8989090,09:32:00,09:32:00,10293,1,,,1,0,
8989090,09:33:25,09:33:25,10685,2,,,,651.64,0
8989090,09:37:00,09:37:00,10302,3,,,,2316.36,
8989090,09:37:26,09:37:26,9799,4,,,,2613.46,0
8989090,09:37:50,09:37:50,10300,5,,,,2795.81,0
8989090,09:39:05,09:39:05,10297,6,,,,3292.23,0
8989090,09:40:00,09:40:00,10295,7,,,,3808.3,
8989090,09:41:54,09:41:54,9811,8,,,,4380.22,0
8989090,09:42:30,09:42:30,10400,9,,,,4758.03,0
8989090,09:42:46,09:42:46,10398,10,,,,4935.34,0
8989090,09:43:11,09:43:11,9800,11,,,,5242.29,0
8989090,09:43:54,09:43:54,10631,12,,,,5649.6,0
8989090,09:44:51,09:44:51,9561,13,,,,6342.68,0
8989090,09:45:27,09:45:27,10288,14,,,,6740.28,0
8989090,09:46:30,09:46:30,1136,15,,,,7381.04,0
8989090,09:47:00,09:47:00,1137,16,,,,7729.22,
8989090,09:47:34,09:47:34,1138,17,,,,7981.43,0
8989090,09:48:16,09:48:16,1139,18,,,,8229.41,0
8989090,09:48:43,09:48:43,1140,19,,,,8360.16,0
8989090,09:49:05,09:49:05,1141,20,,,,8487.35,0
8989090,09:50:08,09:50:08,1142,21,,,,8858.06,0
8989090,09:51:01,09:51:01,9529,22,,,,9225.48,0
8989090,09:51:23,09:51:23,1144,23,,,,9351.14,0
8989090,09:53:14,09:53:14,1145,24,,,,9927.22,0
8989090,09:55:00,09:55:00,9527,25,,1,,10484.3,
9025070,21:05:00,21:05:00,10293,1,,,1,0,
9025070,21:06:25,21:06:25,10685,2,,,,651.64,0
9025070,21:10:00,21:10:00,10302,3,,,,2316.36,
9025070,21:10:26,21:10:26,9799,4,,,,2613.46,0
9025070,21:10:50,21:10:50,10300,5,,,,2795.81,0
9025070,21:12:05,21:12:05,10297,6,,,,3292.23,0
9025070,21:13:00,21:13:00,10295,7,,,,3808.3,
9025070,21:14:54,21:14:54,9811,8,,,,4380.22,0
9025070,21:15:30,21:15:30,10400,9,,,,4758.03,0
9025070,21:15:46,21:15:46,10398,10,,,,4935.34,0
9025070,21:16:11,21:16:11,9800,11,,,,5242.29,0
9025070,21:16:54,21:16:54,10631,12,,,,5649.6,0
9025070,21:17:51,21:17:51,9561,13,,,,6342.68,0
9025070,21:18:27,21:18:27,10288,14,,,,6740.28,0
9025070,21:19:30,21:19:30,1136,15,,,,7381.04,0
9025070,21:20:00,21:20:00,1137,16,,,,7729.22,
9025070,21:20:34,21:20:34,1138,17,,,,7981.43,0
9025070,21:21:16,21:21:16,1139,18,,,,8229.41,0
9025070,21:21:43,21:21:43,1140,19,,,,8360.16,0
9025070,21:22:05,21:22:05,1141,20,,,,8487.35,0
9025070,21:23:08,21:23:08,1142,21,,,,8858.06,0
9025070,21:24:01,21:24:01,9529,22,,,,9225.48,0
9025070,21:24:23,21:24:23,1144,23,,,,9351.14,0
9025070,21:26:14,21:26:14,1145,24,,,,9927.22,0
9025070,21:28:00,21:28:00,9527,25,,1,,10484.3,
9314070,12:35:00,12:35:00,10293,1,,,1,0,
9314070,12:36:25,12:36:25,10685,2,,,,651.64,0
9314070,12:40:00,12:40:00,10302,3,,,,2316.36,
9314070,12:40:26,12:40:26,9799,4,,,,2613.46,0
9314070,12:40:50,12:40:50,10300,5,,,,2795.81,0
9314070,12:42:05,12:42:05,10297,6,,,,3292.23,0
9314070,12:43:00,12:43:00,10295,7,,,,3808.3,
9314070,12:44:54,12:44:54,9811,8,,,,4380.22,0
9314070,12:45:30,12:45:30,10400,9,,,,4758.03,0
9314070,12:45:46,12:45:46,10398,10,,,,4935.34,0
9314070,12:46:11,12:46:11,9800,11,,,,5242.29,0
9314070,12:46:54,12:46:54,10631,12,,,,5649.6,0
9314070,12:47:51,12:47:51,9561,13,,,,6342.68,0
9314070,12:48:27,12:48:27,10288,14,,,,6740.28,0
9314070,12:49:30,12:49:30,1136,15,,,,7381.04,0
9314070,12:50:00,12:50:00,1137,16,,,,7729.22,
9314070,12:50:34,12:50:34,1138,17,,,,7981.43,0
9314070,12:51:16,12:51:16,1139,18,,,,8229.41,0
9314070,12:51:43,12:51:43,1140,19,,,,8360.16,0
9314070,12:52:05,12:52:05,1141,20,,,,8487.35,0
9314070,12:53:08,12:53:08,1142,21,,,,8858.06,0
9314070,12:54:01,12:54:01,9529,22,,,,9225.48,0
9314070,12:54:23,12:54:23,1144,23,,,,9351.14,0
9314070,12:56:14,12:56:14,1145,24,,,,9927.22,0
9314070,12:58:00,12:58:00,9527,25,,1,,10484.3,
9363020,20:30:00,20:30:00,10293,1,,,1,0,
9363020,20:30:54,20:30:54,10685,2,,,,651.64,0
9363020,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363020,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363020,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363020,20:35:00,20:35:00,10297,6,,,,3292.23,
9363020,20:36:00,20:36:00,10295,7,,,,3808.3,
9363020,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363020,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363020,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363020,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363020,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363020,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363020,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363020,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363020,20:43:00,20:43:00,1137,16,,,,7729.22,
9363020,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363020,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363020,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363020,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363020,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363020,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363020,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363020,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363020,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363030,20:30:00,20:30:00,10293,1,,,1,0,
9363030,20:30:54,20:30:54,10685,2,,,,651.64,0
9363030,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363030,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363030,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363030,20:35:00,20:35:00,10297,6,,,,3292.23,
9363030,20:36:00,20:36:00,10295,7,,,,3808.3,
9363030,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363030,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363030,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363030,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363030,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363030,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363030,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363030,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363030,20:43:00,20:43:00,1137,16,,,,7729.22,
9363030,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363030,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363030,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363030,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363030,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363030,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363030,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363030,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363030,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363040,20:30:00,20:30:00,10293,1,,,1,0,
9363040,20:30:54,20:30:54,10685,2,,,,651.64,0
9363040,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363040,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363040,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363040,20:35:00,20:35:00,10297,6,,,,3292.23,
9363040,20:36:00,20:36:00,10295,7,,,,3808.3,
9363040,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363040,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363040,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363040,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363040,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363040,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363040,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363040,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363040,20:43:00,20:43:00,1137,16,,,,7729.22,
9363040,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363040,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363040,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363040,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363040,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363040,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363040,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363040,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363040,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363050,20:30:00,20:30:00,10293,1,,,1,0,
9363050,20:30:54,20:30:54,10685,2,,,,651.64,0
9363050,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363050,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363050,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363050,20:35:00,20:35:00,10297,6,,,,3292.23,
9363050,20:36:00,20:36:00,10295,7,,,,3808.3,
9363050,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363050,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363050,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363050,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363050,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363050,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363050,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363050,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363050,20:43:00,20:43:00,1137,16,,,,7729.22,
9363050,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363050,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363050,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363050,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363050,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363050,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363050,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363050,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363050,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363060,20:30:00,20:30:00,10293,1,,,1,0,
9363060,20:30:54,20:30:54,10685,2,,,,651.64,0
9363060,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363060,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363060,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363060,20:35:00,20:35:00,10297,6,,,,3292.23,
9363060,20:36:00,20:36:00,10295,7,,,,3808.3,
9363060,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363060,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363060,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363060,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363060,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363060,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363060,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363060,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363060,20:43:00,20:43:00,1137,16,,,,7729.22,
9363060,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363060,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363060,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363060,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363060,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363060,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363060,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363060,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363060,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363100,20:30:00,20:30:00,10293,1,,,1,0,
9363100,20:30:54,20:30:54,10685,2,,,,651.64,0
9363100,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363100,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363100,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363100,20:35:00,20:35:00,10297,6,,,,3292.23,
9363100,20:36:00,20:36:00,10295,7,,,,3808.3,
9363100,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363100,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363100,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363100,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363100,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363100,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363100,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363100,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363100,20:43:00,20:43:00,1137,16,,,,7729.22,
9363100,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363100,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363100,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363100,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363100,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363100,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363100,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363100,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363100,20:50:00,20:50:00,9527,25,,1,,10480.02,
9363110,20:30:00,20:30:00,10293,1,,,1,0,
9363110,20:30:54,20:30:54,10685,2,,,,651.64,0
9363110,20:33:12,20:33:12,10302,3,,,,2316.36,0
9363110,20:33:35,20:33:35,9799,4,,,,2613.46,0
9363110,20:33:55,20:33:55,10300,5,,,,2795.81,0
9363110,20:35:00,20:35:00,10297,6,,,,3292.23,
9363110,20:36:00,20:36:00,10295,7,,,,3808.3,
9363110,20:37:54,20:37:54,9811,8,,,,4380.22,0
9363110,20:38:30,20:38:30,10400,9,,,,4758.03,0
9363110,20:38:46,20:38:46,10398,10,,,,4935.34,0
9363110,20:39:11,20:39:11,9800,11,,,,5242.29,0
9363110,20:39:54,20:39:54,10631,12,,,,5649.6,0
9363110,20:40:51,20:40:51,9561,13,,,,6342.68,0
9363110,20:41:27,20:41:27,10288,14,,,,6740.28,0
9363110,20:42:30,20:42:30,1136,15,,,,7381.04,0
9363110,20:43:00,20:43:00,1137,16,,,,7729.22,
9363110,20:43:31,20:43:31,1138,17,,,,7981.43,0
9363110,20:44:09,20:44:09,1139,18,,,,8229.41,0
9363110,20:44:33,20:44:33,1140,19,,,,8360.16,0
9363110,20:44:53,20:44:53,1141,20,,,,8487.35,0
9363110,20:45:50,20:45:50,1142,21,,,,8858.06,0
9363110,20:46:38,20:46:38,9529,22,,,,9225.48,0
9363110,20:46:58,20:46:58,1144,23,,,,9351.14,0
9363110,20:48:39,20:48:39,1145,24,,,,9927.22,0
9363110,20:50:00,20:50:00,9527,25,,1,,10480.02,
939020,11:26:00,11:26:00,10293,1,,,1,0,
939020,11:26:54,11:26:54,10685,2,,,,651.64,0
939020,11:29:12,11:29:12,10302,3,,,,2316.36,0
939020,11:29:35,11:29:35,9799,4,,,,2613.46,0
939020,11:29:55,11:29:55,10300,5,,,,2795.81,0
939020,11:31:00,11:31:00,10297,6,,,,3292.23,
939020,11:32:00,11:32:00,10295,7,,,,3808.3,
939020,11:34:27,11:34:27,9811,8,,,,4380.22,0
939020,11:35:13,11:35:13,10400,9,,,,4758.03,0
939020,11:35:33,11:35:33,10398,10,,,,4935.34,0
939020,11:36:06,11:36:06,9800,11,,,,5242.29,0
939020,11:37:01,11:37:01,10631,12,,,,5649.6,0
939020,11:38:15,11:38:15,9561,13,,,,6342.68,0
939020,11:39:00,11:39:00,10288,14,,,,6740.28,0
939020,11:40:22,11:40:22,1136,15,,,,7381.04,0
939020,11:41:00,11:41:00,1137,16,,,,7729.22,
939020,11:41:31,11:41:31,1138,17,,,,7981.43,0
939020,11:42:09,11:42:09,1139,18,,,,8229.41,0
939020,11:42:33,11:42:33,1140,19,,,,8360.16,0
939020,11:42:53,11:42:53,1141,20,,,,8487.35,0
939020,11:43:50,11:43:50,1142,21,,,,8858.06,0
939020,11:44:38,11:44:38,9529,22,,,,9225.48,0
939020,11:44:58,11:44:58,1144,23,,,,9351.14,0
939020,11:46:39,11:46:39,1145,24,,,,9927.22,0
939020,11:48:00,11:48:00,9527,25,,1,,10480.02,
939030,11:26:00,11:26:00,10293,1,,,1,0,
939030,11:26:54,11:26:54,10685,2,,,,651.64,0
939030,11:29:12,11:29:12,10302,3,,,,2316.36,0
939030,11:29:35,11:29:35,9799,4,,,,2613.46,0
939030,11:29:55,11:29:55,10300,5,,,,2795.81,0
939030,11:31:00,11:31:00,10297,6,,,,3292.23,
939030,11:32:00,11:32:00,10295,7,,,,3808.3,
939030,11:34:27,11:34:27,9811,8,,,,4380.22,0
939030,11:35:13,11:35:13,10400,9,,,,4758.03,0
939030,11:35:33,11:35:33,10398,10,,,,4935.34,0
939030,11:36:06,11:36:06,9800,11,,,,5242.29,0
939030,11:37:01,11:37:01,10631,12,,,,5649.6,0
939030,11:38:15,11:38:15,9561,13,,,,6342.68,0
939030,11:39:00,11:39:00,10288,14,,,,6740.28,0
939030,11:40:22,11:40:22,1136,15,,,,7381.04,0
939030,11:41:00,11:41:00,1137,16,,,,7729.22,
939030,11:41:31,11:41:31,1138,17,,,,7981.43,0
939030,11:42:09,11:42:09,1139,18,,,,8229.41,0
939030,11:42:33,11:42:33,1140,19,,,,8360.16,0
939030,11:42:53,11:42:53,1141,20,,,,8487.35,0
939030,11:43:50,11:43:50,1142,21,,,,8858.06,0
939030,11:44:38,11:44:38,9529,22,,,,9225.48,0
939030,11:44:58,11:44:58,1144,23,,,,9351.14,0
939030,11:46:39,11:46:39,1145,24,,,,9927.22,0
939030,11:48:00,11:48:00,9527,25,,1,,10480.02,
939040,11:26:00,11:26:00,10293,1,,,1,0,
939040,11:26:54,11:26:54,10685,2,,,,651.64,0
939040,11:29:12,11:29:12,10302,3,,,,2316.36,0
939040,11:29:35,11:29:35,9799,4,,,,2613.46,0
939040,11:29:55,11:29:55,10300,5,,,,2795.81,0
939040,11:31:00,11:31:00,10297,6,,,,3292.23,
939040,11:32:00,11:32:00,10295,7,,,,3808.3,
939040,11:34:27,11:34:27,9811,8,,,,4380.22,0
939040,11:35:13,11:35:13,10400,9,,,,4758.03,0
939040,11:35:33,11:35:33,10398,10,,,,4935.34,0
939040,11:36:06,11:36:06,9800,11,,,,5242.29,0
939040,11:37:01,11:37:01,10631,12,,,,5649.6,0
939040,11:38:15,11:38:15,9561,13,,,,6342.68,0
939040,11:39:00,11:39:00,10288,14,,,,6740.28,0
939040,11:40:22,11:40:22,1136,15,,,,7381.04,0
939040,11:41:00,11:41:00,1137,16,,,,7729.22,
939040,11:41:31,11:41:31,1138,17,,,,7981.43,0
939040,11:42:09,11:42:09,1139,18,,,,8229.41,0
939040,11:42:33,11:42:33,1140,19,,,,8360.16,0
939040,11:42:53,11:42:53,1141,20,,,,8487.35,0
939040,11:43:50,11:43:50,1142,21,,,,8858.06,0
939040,11:44:38,11:44:38,9529,22,,,,9225.48,0
939040,11:44:58,11:44:58,1144,23,,,,9351.14,0
939040,11:46:39,11:46:39,1145,24,,,,9927.22,0
939040,11:48:00,11:48:00,9527,25,,1,,10480.02,
939050,11:26:00,11:26:00,10293,1,,,1,0,
939050,11:26:54,11:26:54,10685,2,,,,651.64,0
939050,11:29:12,11:29:12,10302,3,,,,2316.36,0
939050,11:29:35,11:29:35,9799,4,,,,2613.46,0
939050,11:29:55,11:29:55,10300,5,,,,2795.81,0
939050,11:31:00,11:31:00,10297,6,,,,3292.23,
939050,11:32:00,11:32:00,10295,7,,,,3808.3,
939050,11:34:27,11:34:27,9811,8,,,,4380.22,0
939050,11:35:13,11:35:13,10400,9,,,,4758.03,0
939050,11:35:33,11:35:33,10398,10,,,,4935.34,0
939050,11:36:06,11:36:06,9800,11,,,,5242.29,0
939050,11:37:01,11:37:01,10631,12,,,,5649.6,0
939050,11:38:15,11:38:15,9561,13,,,,6342.68,0
939050,11:39:00,11:39:00,10288,14,,,,6740.28,0
939050,11:40:22,11:40:22,1136,15,,,,7381.04,0
939050,11:41:00,11:41:00,1137,16,,,,7729.22,
939050,11:41:31,11:41:31,1138,17,,,,7981.43,0
939050,11:42:09,11:42:09,1139,18,,,,8229.41,0
939050,11:42:33,11:42:33,1140,19,,,,8360.16,0
939050,11:42:53,11:42:53,1141,20,,,,8487.35,0
939050,11:43:50,11:43:50,1142,21,,,,8858.06,0
939050,11:44:38,11:44:38,9529,22,,,,9225.48,0
939050,11:44:58,11:44:58,1144,23,,,,9351.14,0
939050,11:46:39,11:46:39,1145,24,,,,9927.22,0
939050,11:48:00,11:48:00,9527,25,,1,,10480.02,
939060,11:26:00,11:26:00,10293,1,,,1,0,
939060,11:26:54,11:26:54,10685,2,,,,651.64,0
939060,11:29:12,11:29:12,10302,3,,,,2316.36,0
939060,11:29:35,11:29:35,9799,4,,,,2613.46,0
939060,11:29:55,11:29:55,10300,5,,,,2795.81,0
939060,11:31:00,11:31:00,10297,6,,,,3292.23,
939060,11:32:00,11:32:00,10295,7,,,,3808.3,
939060,11:34:27,11:34:27,9811,8,,,,4380.22,0
939060,11:35:13,11:35:13,10400,9,,,,4758.03,0
939060,11:35:33,11:35:33,10398,10,,,,4935.34,0
939060,11:36:06,11:36:06,9800,11,,,,5242.29,0
939060,11:37:01,11:37:01,10631,12,,,,5649.6,0
939060,11:38:15,11:38:15,9561,13,,,,6342.68,0
939060,11:39:00,11:39:00,10288,14,,,,6740.28,0
939060,11:40:22,11:40:22,1136,15,,,,7381.04,0
939060,11:41:00,11:41:00,1137,16,,,,7729.22,
939060,11:41:31,11:41:31,1138,17,,,,7981.43,0
939060,11:42:09,11:42:09,1139,18,,,,8229.41,0
939060,11:42:33,11:42:33,1140,19,,,,8360.16,0
939060,11:42:53,11:42:53,1141,20,,,,8487.35,0
939060,11:43:50,11:43:50,1142,21,,,,8858.06,0
939060,11:44:38,11:44:38,9529,22,,,,9225.48,0
939060,11:44:58,11:44:58,1144,23,,,,9351.14,0
939060,11:46:39,11:46:39,1145,24,,,,9927.22,0
939060,11:48:00,11:48:00,9527,25,,1,,10480.02,
939100,11:26:00,11:26:00,10293,1,,,1,0,
939100,11:26:54,11:26:54,10685,2,,,,651.64,0
939100,11:29:12,11:29:12,10302,3,,,,2316.36,0
939100,11:29:35,11:29:35,9799,4,,,,2613.46,0
939100,11:29:55,11:29:55,10300,5,,,,2795.81,0
939100,11:31:00,11:31:00,10297,6,,,,3292.23,
939100,11:32:00,11:32:00,10295,7,,,,3808.3,
939100,11:34:27,11:34:27,9811,8,,,,4380.22,0
939100,11:35:13,11:35:13,10400,9,,,,4758.03,0
939100,11:35:33,11:35:33,10398,10,,,,4935.34,0
939100,11:36:06,11:36:06,9800,11,,,,5242.29,0
939100,11:37:01,11:37:01,10631,12,,,,5649.6,0
939100,11:38:15,11:38:15,9561,13,,,,6342.68,0
939100,11:39:00,11:39:00,10288,14,,,,6740.28,0
939100,11:40:22,11:40:22,1136,15,,,,7381.04,0
939100,11:41:00,11:41:00,1137,16,,,,7729.22,
939100,11:41:31,11:41:31,1138,17,,,,7981.43,0
939100,11:42:09,11:42:09,1139,18,,,,8229.41,0
939100,11:42:33,11:42:33,1140,19,,,,8360.16,0
939100,11:42:53,11:42:53,1141,20,,,,8487.35,0
939100,11:43:50,11:43:50,1142,21,,,,8858.06,0
939100,11:44:38,11:44:38,9529,22,,,,9225.48,0
939100,11:44:58,11:44:58,1144,23,,,,9351.14,0
939100,11:46:39,11:46:39,1145,24,,,,9927.22,0
939100,11:48:00,11:48:00,9527,25,,1,,10480.02,
939110,11:26:00,11:26:00,10293,1,,,1,0,
939110,11:26:54,11:26:54,10685,2,,,,651.64,0
939110,11:29:12,11:29:12,10302,3,,,,2316.36,0
939110,11:29:35,11:29:35,9799,4,,,,2613.46,0
939110,11:29:55,11:29:55,10300,5,,,,2795.81,0
939110,11:31:00,11:31:00,10297,6,,,,3292.23,
939110,11:32:00,11:32:00,10295,7,,,,3808.3,
939110,11:34:27,11:34:27,9811,8,,,,4380.22,0
939110,11:35:13,11:35:13,10400,9,,,,4758.03,0
939110,11:35:33,11:35:33,10398,10,,,,4935.34,0
939110,11:36:06,11:36:06,9800,11,,,,5242.29,0
939110,11:37:01,11:37:01,10631,12,,,,5649.6,0
939110,11:38:15,11:38:15,9561,13,,,,6342.68,0
939110,11:39:00,11:39:00,10288,14,,,,6740.28,0
939110,11:40:22,11:40:22,1136,15,,,,7381.04,0
939110,11:41:00,11:41:00,1137,16,,,,7729.22,
939110,11:41:31,11:41:31,1138,17,,,,7981.43,0
939110,11:42:09,11:42:09,1139,18,,,,8229.41,0
939110,11:42:33,11:42:33,1140,19,,,,8360.16,0
939110,11:42:53,11:42:53,1141,20,,,,8487.35,0
939110,11:43:50,11:43:50,1142,21,,,,8858.06,0
939110,11:44:38,11:44:38,9529,22,,,,9225.48,0
939110,11:44:58,11:44:58,1144,23,,,,9351.14,0
939110,11:46:39,11:46:39,1145,24,,,,9927.22,0
939110,11:48:00,11:48:00,9527,25,,1,,10480.02,
9496080,11:32:00,11:32:00,10293,1,,,1,0,
9496080,11:33:25,11:33:25,10685,2,,,,651.64,0
9496080,11:37:00,11:37:00,10302,3,,,,2316.36,
9496080,11:37:26,11:37:26,9799,4,,,,2613.46,0
9496080,11:37:50,11:37:50,10300,5,,,,2795.81,0
9496080,11:39:05,11:39:05,10297,6,,,,3292.23,0
9496080,11:40:00,11:40:00,10295,7,,,,3808.3,
9496080,11:41:54,11:41:54,9811,8,,,,4380.22,0
9496080,11:42:30,11:42:30,10400,9,,,,4758.03,0
9496080,11:42:46,11:42:46,10398,10,,,,4935.34,0
9496080,11:43:11,11:43:11,9800,11,,,,5242.29,0
9496080,11:43:54,11:43:54,10631,12,,,,5649.6,0
9496080,11:44:51,11:44:51,9561,13,,,,6342.68,0
9496080,11:45:27,11:45:27,10288,14,,,,6740.28,0
9496080,11:46:30,11:46:30,1136,15,,,,7381.04,0
9496080,11:47:00,11:47:00,1137,16,,,,7729.22,
9496080,11:47:34,11:47:34,1138,17,,,,7981.43,0
9496080,11:48:16,11:48:16,1139,18,,,,8229.41,0
9496080,11:48:43,11:48:43,1140,19,,,,8360.16,0
9496080,11:49:05,11:49:05,1141,20,,,,8487.35,0
9496080,11:50:08,11:50:08,1142,21,,,,8858.06,0
9496080,11:51:01,11:51:01,9529,22,,,,9225.48,0
9496080,11:51:23,11:51:23,1144,23,,,,9351.14,0
9496080,11:53:14,11:53:14,1145,24,,,,9927.22,0
9496080,11:55:00,11:55:00,9527,25,,1,,10484.3,
9496090,11:32:00,11:32:00,10293,1,,,1,0,
9496090,11:33:25,11:33:25,10685,2,,,,651.64,0
9496090,11:37:00,11:37:00,10302,3,,,,2316.36,
9496090,11:37:26,11:37:26,9799,4,,,,2613.46,0
9496090,11:37:50,11:37:50,10300,5,,,,2795.81,0
9496090,11:39:05,11:39:05,10297,6,,,,3292.23,0
9496090,11:40:00,11:40:00,10295,7,,,,3808.3,
9496090,11:41:54,11:41:54,9811,8,,,,4380.22,0
9496090,11:42:30,11:42:30,10400,9,,,,4758.03,0
9496090,11:42:46,11:42:46,10398,10,,,,4935.34,0
9496090,11:43:11,11:43:11,9800,11,,,,5242.29,0
9496090,11:43:54,11:43:54,10631,12,,,,5649.6,0
9496090,11:44:51,11:44:51,9561,13,,,,6342.68,0
9496090,11:45:27,11:45:27,10288,14,,,,6740.28,0
9496090,11:46:30,11:46:30,1136,15,,,,7381.04,0
9496090,11:47:00,11:47:00,1137,16,,,,7729.22,
9496090,11:47:34,11:47:34,1138,17,,,,7981.43,0
9496090,11:48:16,11:48:16,1139,18,,,,8229.41,0
9496090,11:48:43,11:48:43,1140,19,,,,8360.16,0
9496090,11:49:05,11:49:05,1141,20,,,,8487.35,0
9496090,11:50:08,11:50:08,1142,21,,,,8858.06,0
9496090,11:51:01,11:51:01,9529,22,,,,9225.48,0
9496090,11:51:23,11:51:23,1144,23,,,,9351.14,0
9496090,11:53:14,11:53:14,1145,24,,,,9927.22,0
9496090,11:55:00,11:55:00,9527,25,,1,,10484.3,
9684080,15:32:00,15:32:00,10293,1,,,1,0,
9684080,15:33:25,15:33:25,10685,2,,,,651.64,0
9684080,15:37:00,15:37:00,10302,3,,,,2316.36,
9684080,15:37:26,15:37:26,9799,4,,,,2613.46,0
9684080,15:37:50,15:37:50,10300,5,,,,2795.81,0
9684080,15:39:05,15:39:05,10297,6,,,,3292.23,0
9684080,15:40:00,15:40:00,10295,7,,,,3808.3,
9684080,15:41:54,15:41:54,9811,8,,,,4380.22,0
9684080,15:42:30,15:42:30,10400,9,,,,4758.03,0
9684080,15:42:46,15:42:46,10398,10,,,,4935.34,0
9684080,15:43:11,15:43:11,9800,11,,,,5242.29,0
9684080,15:43:54,15:43:54,10631,12,,,,5649.6,0
9684080,15:44:51,15:44:51,9561,13,,,,6342.68,0
9684080,15:45:27,15:45:27,10288,14,,,,6740.28,0
9684080,15:46:30,15:46:30,1136,15,,,,7381.04,0
9684080,15:47:00,15:47:00,1137,16,,,,7729.22,
9684080,15:47:34,15:47:34,1138,17,,,,7981.43,0
9684080,15:48:16,15:48:16,1139,18,,,,8229.41,0
9684080,15:48:43,15:48:43,1140,19,,,,8360.16,0
9684080,15:49:05,15:49:05,1141,20,,,,8487.35,0
9684080,15:50:08,15:50:08,1142,21,,,,8858.06,0
9684080,15:51:01,15:51:01,9529,22,,,,9225.48,0
9684080,15:51:23,15:51:23,1144,23,,,,9351.14,0
9684080,15:53:14,15:53:14,1145,24,,,,9927.22,0
9684080,15:55:00,15:55:00,9527,25,,1,,10484.3,
9684090,15:32:00,15:32:00,10293,1,,,1,0,
9684090,15:33:25,15:33:25,10685,2,,,,651.64,0
9684090,15:37:00,15:37:00,10302,3,,,,2316.36,
9684090,15:37:26,15:37:26,9799,4,,,,2613.46,0
9684090,15:37:50,15:37:50,10300,5,,,,2795.81,0
9684090,15:39:05,15:39:05,10297,6,,,,3292.23,0
9684090,15:40:00,15:40:00,10295,7,,,,3808.3,
9684090,15:41:54,15:41:54,9811,8,,,,4380.22,0
9684090,15:42:30,15:42:30,10400,9,,,,4758.03,0
9684090,15:42:46,15:42:46,10398,10,,,,4935.34,0
9684090,15:43:11,15:43:11,9800,11,,,,5242.29,0
9684090,15:43:54,15:43:54,10631,12,,,,5649.6,0
9684090,15:44:51,15:44:51,9561,13,,,,6342.68,0
9684090,15:45:27,15:45:27,10288,14,,,,6740.28,0
9684090,15:46:30,15:46:30,1136,15,,,,7381.04,0
9684090,15:47:00,15:47:00,1137,16,,,,7729.22,
9684090,15:47:34,15:47:34,1138,17,,,,7981.43,0
9684090,15:48:16,15:48:16,1139,18,,,,8229.41,0
9684090,15:48:43,15:48:43,1140,19,,,,8360.16,0
9684090,15:49:05,15:49:05,1141,20,,,,8487.35,0
9684090,15:50:08,15:50:08,1142,21,,,,8858.06,0
9684090,15:51:01,15:51:01,9529,22,,,,9225.48,0
9684090,15:51:23,15:51:23,1144,23,,,,9351.14,0
9684090,15:53:14,15:53:14,1145,24,,,,9927.22,0
9684090,15:55:00,15:55:00,9527,25,,1,,10484.3,
9958020,09:56:00,09:56:00,10293,1,,,1,0,
9958020,09:56:54,09:56:54,10685,2,,,,651.64,0
9958020,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958020,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958020,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958020,10:01:00,10:01:00,10297,6,,,,3292.23,
9958020,10:04:00,10:04:00,10295,7,,,,3808.3,
9958020,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958020,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958020,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958020,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958020,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958020,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958020,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958020,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958020,10:13:00,10:13:00,1137,16,,,,7729.22,
9958020,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958020,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958020,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958020,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958020,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958020,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958020,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958020,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958020,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958030,09:56:00,09:56:00,10293,1,,,1,0,
9958030,09:56:54,09:56:54,10685,2,,,,651.64,0
9958030,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958030,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958030,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958030,10:01:00,10:01:00,10297,6,,,,3292.23,
9958030,10:04:00,10:04:00,10295,7,,,,3808.3,
9958030,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958030,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958030,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958030,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958030,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958030,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958030,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958030,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958030,10:13:00,10:13:00,1137,16,,,,7729.22,
9958030,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958030,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958030,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958030,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958030,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958030,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958030,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958030,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958030,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958040,09:56:00,09:56:00,10293,1,,,1,0,
9958040,09:56:54,09:56:54,10685,2,,,,651.64,0
9958040,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958040,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958040,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958040,10:01:00,10:01:00,10297,6,,,,3292.23,
9958040,10:04:00,10:04:00,10295,7,,,,3808.3,
9958040,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958040,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958040,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958040,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958040,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958040,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958040,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958040,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958040,10:13:00,10:13:00,1137,16,,,,7729.22,
9958040,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958040,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958040,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958040,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958040,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958040,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958040,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958040,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958040,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958050,09:56:00,09:56:00,10293,1,,,1,0,
9958050,09:56:54,09:56:54,10685,2,,,,651.64,0
9958050,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958050,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958050,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958050,10:01:00,10:01:00,10297,6,,,,3292.23,
9958050,10:04:00,10:04:00,10295,7,,,,3808.3,
9958050,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958050,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958050,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958050,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958050,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958050,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958050,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958050,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958050,10:13:00,10:13:00,1137,16,,,,7729.22,
9958050,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958050,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958050,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958050,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958050,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958050,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958050,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958050,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958050,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958060,09:56:00,09:56:00,10293,1,,,1,0,
9958060,09:56:54,09:56:54,10685,2,,,,651.64,0
9958060,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958060,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958060,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958060,10:01:00,10:01:00,10297,6,,,,3292.23,
9958060,10:04:00,10:04:00,10295,7,,,,3808.3,
9958060,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958060,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958060,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958060,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958060,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958060,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958060,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958060,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958060,10:13:00,10:13:00,1137,16,,,,7729.22,
9958060,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958060,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958060,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958060,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958060,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958060,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958060,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958060,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958060,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958100,09:56:00,09:56:00,10293,1,,,1,0,
9958100,09:56:54,09:56:54,10685,2,,,,651.64,0
9958100,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958100,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958100,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958100,10:01:00,10:01:00,10297,6,,,,3292.23,
9958100,10:04:00,10:04:00,10295,7,,,,3808.3,
9958100,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958100,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958100,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958100,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958100,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958100,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958100,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958100,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958100,10:13:00,10:13:00,1137,16,,,,7729.22,
9958100,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958100,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958100,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958100,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958100,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958100,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958100,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958100,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958100,10:20:00,10:20:00,9527,25,,1,,10480.02,
9958110,09:56:00,09:56:00,10293,1,,,1,0,
9958110,09:56:54,09:56:54,10685,2,,,,651.64,0
9958110,09:59:12,09:59:12,10302,3,,,,2316.36,0
9958110,09:59:35,09:59:35,9799,4,,,,2613.46,0
9958110,09:59:55,09:59:55,10300,5,,,,2795.81,0
9958110,10:01:00,10:01:00,10297,6,,,,3292.23,
9958110,10:04:00,10:04:00,10295,7,,,,3808.3,
9958110,10:06:27,10:06:27,9811,8,,,,4380.22,0
9958110,10:07:13,10:07:13,10400,9,,,,4758.03,0
9958110,10:07:33,10:07:33,10398,10,,,,4935.34,0
9958110,10:08:06,10:08:06,9800,11,,,,5242.29,0
9958110,10:09:01,10:09:01,10631,12,,,,5649.6,0
9958110,10:10:15,10:10:15,9561,13,,,,6342.68,0
9958110,10:11:00,10:11:00,10288,14,,,,6740.28,0
9958110,10:12:22,10:12:22,1136,15,,,,7381.04,0
9958110,10:13:00,10:13:00,1137,16,,,,7729.22,
9958110,10:13:31,10:13:31,1138,17,,,,7981.43,0
9958110,10:14:09,10:14:09,1139,18,,,,8229.41,0
9958110,10:14:33,10:14:33,1140,19,,,,8360.16,0
9958110,10:14:53,10:14:53,1141,20,,,,8487.35,0
9958110,10:15:50,10:15:50,1142,21,,,,8858.06,0
9958110,10:16:38,10:16:38,9529,22,,,,9225.48,0
9958110,10:16:58,10:16:58,1144,23,,,,9351.14,0
9958110,10:18:39,10:18:39,1145,24,,,,9927.22,0
9958110,10:20:00,10:20:00,9527,25,,1,,10480.02,
15324020,07:24:00,07:24:00,10293,1,,,1,0,
15324020,07:25:05,07:25:05,10685,2,,,,651.64,0
15324020,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324020,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324020,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324020,07:30:00,07:30:00,10297,6,,,,3292.23,
15324020,07:32:00,07:32:00,10295,7,,,,3808.3,
15324020,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324020,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324020,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324020,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324020,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324020,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324020,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324020,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324020,07:42:00,07:42:00,1137,16,,,,7729.22,
15324020,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324020,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324020,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324020,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324020,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324020,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324020,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324020,07:51:00,07:51:00,9531,24,,,,11224.76,
15324020,07:52:00,07:52:00,554,25,,,,11454.28,
15324020,07:55:00,07:55:00,555,26,,,,15410.07,
15324020,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324020,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324020,08:11:00,08:11:00,5520,29,,,,22914.48,
15324020,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324020,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324020,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324030,07:24:00,07:24:00,10293,1,,,1,0,
15324030,07:25:05,07:25:05,10685,2,,,,651.64,0
15324030,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324030,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324030,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324030,07:30:00,07:30:00,10297,6,,,,3292.23,
15324030,07:32:00,07:32:00,10295,7,,,,3808.3,
15324030,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324030,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324030,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324030,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324030,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324030,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324030,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324030,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324030,07:42:00,07:42:00,1137,16,,,,7729.22,
15324030,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324030,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324030,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324030,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324030,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324030,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324030,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324030,07:51:00,07:51:00,9531,24,,,,11224.76,
15324030,07:52:00,07:52:00,554,25,,,,11454.28,
15324030,07:55:00,07:55:00,555,26,,,,15410.07,
15324030,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324030,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324030,08:11:00,08:11:00,5520,29,,,,22914.48,
15324030,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324030,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324030,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324040,07:24:00,07:24:00,10293,1,,,1,0,
15324040,07:25:05,07:25:05,10685,2,,,,651.64,0
15324040,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324040,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324040,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324040,07:30:00,07:30:00,10297,6,,,,3292.23,
15324040,07:32:00,07:32:00,10295,7,,,,3808.3,
15324040,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324040,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324040,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324040,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324040,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324040,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324040,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324040,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324040,07:42:00,07:42:00,1137,16,,,,7729.22,
15324040,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324040,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324040,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324040,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324040,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324040,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324040,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324040,07:51:00,07:51:00,9531,24,,,,11224.76,
15324040,07:52:00,07:52:00,554,25,,,,11454.28,
15324040,07:55:00,07:55:00,555,26,,,,15410.07,
15324040,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324040,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324040,08:11:00,08:11:00,5520,29,,,,22914.48,
15324040,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324040,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324040,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324050,07:24:00,07:24:00,10293,1,,,1,0,
15324050,07:25:05,07:25:05,10685,2,,,,651.64,0
15324050,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324050,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324050,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324050,07:30:00,07:30:00,10297,6,,,,3292.23,
15324050,07:32:00,07:32:00,10295,7,,,,3808.3,
15324050,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324050,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324050,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324050,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324050,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324050,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324050,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324050,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324050,07:42:00,07:42:00,1137,16,,,,7729.22,
15324050,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324050,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324050,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324050,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324050,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324050,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324050,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324050,07:51:00,07:51:00,9531,24,,,,11224.76,
15324050,07:52:00,07:52:00,554,25,,,,11454.28,
15324050,07:55:00,07:55:00,555,26,,,,15410.07,
15324050,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324050,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324050,08:11:00,08:11:00,5520,29,,,,22914.48,
15324050,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324050,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324050,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324060,07:24:00,07:24:00,10293,1,,,1,0,
15324060,07:25:05,07:25:05,10685,2,,,,651.64,0
15324060,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324060,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324060,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324060,07:30:00,07:30:00,10297,6,,,,3292.23,
15324060,07:32:00,07:32:00,10295,7,,,,3808.3,
15324060,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324060,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324060,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324060,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324060,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324060,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324060,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324060,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324060,07:42:00,07:42:00,1137,16,,,,7729.22,
15324060,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324060,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324060,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324060,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324060,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324060,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324060,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324060,07:51:00,07:51:00,9531,24,,,,11224.76,
15324060,07:52:00,07:52:00,554,25,,,,11454.28,
15324060,07:55:00,07:55:00,555,26,,,,15410.07,
15324060,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324060,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324060,08:11:00,08:11:00,5520,29,,,,22914.48,
15324060,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324060,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324060,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324100,07:24:00,07:24:00,10293,1,,,1,0,
15324100,07:25:05,07:25:05,10685,2,,,,651.64,0
15324100,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324100,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324100,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324100,07:30:00,07:30:00,10297,6,,,,3292.23,
15324100,07:32:00,07:32:00,10295,7,,,,3808.3,
15324100,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324100,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324100,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324100,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324100,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324100,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324100,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324100,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324100,07:42:00,07:42:00,1137,16,,,,7729.22,
15324100,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324100,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324100,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324100,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324100,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324100,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324100,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324100,07:51:00,07:51:00,9531,24,,,,11224.76,
15324100,07:52:00,07:52:00,554,25,,,,11454.28,
15324100,07:55:00,07:55:00,555,26,,,,15410.07,
15324100,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324100,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324100,08:11:00,08:11:00,5520,29,,,,22914.48,
15324100,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324100,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324100,08:25:00,08:25:00,9946,32,,1,,29279.88,
15324110,07:24:00,07:24:00,10293,1,,,1,0,
15324110,07:25:05,07:25:05,10685,2,,,,651.64,0
15324110,07:27:51,07:27:51,10302,3,,,,2316.36,0
15324110,07:28:18,07:28:18,9799,4,,,,2613.46,0
15324110,07:28:42,07:28:42,10300,5,,,,2795.81,0
15324110,07:30:00,07:30:00,10297,6,,,,3292.23,
15324110,07:32:00,07:32:00,10295,7,,,,3808.3,
15324110,07:34:43,07:34:43,9811,8,,,,4380.22,0
15324110,07:35:34,07:35:34,10400,9,,,,4758.03,0
15324110,07:35:57,07:35:57,10398,10,,,,4935.34,0
15324110,07:36:33,07:36:33,9800,11,,,,5242.29,0
15324110,07:37:34,07:37:34,10631,12,,,,5649.6,0
15324110,07:38:56,07:38:56,9561,13,,,,6342.68,0
15324110,07:39:47,07:39:47,10288,14,,,,6740.28,0
15324110,07:41:18,07:41:18,1136,15,,,,7381.04,0
15324110,07:42:00,07:42:00,1137,16,,,,7729.22,
15324110,07:42:34,07:42:34,1138,17,,,,7981.43,0
15324110,07:43:16,07:43:16,1139,18,,,,8229.41,0
15324110,07:43:42,07:43:42,1140,19,,,,8360.16,0
15324110,07:44:04,07:44:04,1141,20,,,,8487.35,0
15324110,07:45:06,07:45:06,1142,21,,,,8858.06,0
15324110,07:45:58,07:45:58,9529,22,,,,9225.48,0
15324110,07:46:20,07:46:20,1144,23,,,,9351.14,0
15324110,07:51:00,07:51:00,9531,24,,,,11224.76,
15324110,07:52:00,07:52:00,554,25,,,,11454.28,
15324110,07:55:00,07:55:00,555,26,,,,15410.07,
15324110,08:00:27,08:00:27,5870,27,,,,18097.99,0
15324110,08:05:09,08:05:09,2957,28,,,,20487.7,0
15324110,08:11:00,08:11:00,5520,29,,,,22914.48,
15324110,08:19:42,08:19:42,9486,30,,,,26792.52,0
15324110,08:21:03,08:21:03,10344,31,,,,27448.85,0
15324110,08:25:00,08:25:00,9946,32,,1,,29279.88,
17066020,06:58:00,06:58:00,10293,1,,,1,0,
17066020,06:59:05,06:59:05,10685,2,,,,651.64,0
17066020,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066020,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066020,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066020,07:04:00,07:04:00,10297,6,,,,3292.23,
17066020,07:06:00,07:06:00,10295,7,,,,3808.3,
17066020,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066020,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066020,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066020,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066020,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066020,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066020,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066020,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066020,07:16:00,07:16:00,1137,16,,,,7729.22,
17066020,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066020,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066020,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066020,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066020,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066020,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066020,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066020,07:25:00,07:25:00,9531,24,,,,11224.76,
17066020,07:26:00,07:26:00,554,25,,,,11454.28,
17066020,07:29:00,07:29:00,555,26,,,,15410.07,
17066020,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066020,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066020,07:44:00,07:44:00,5520,29,,,,22914.48,
17066020,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066020,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066020,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066030,06:58:00,06:58:00,10293,1,,,1,0,
17066030,06:59:05,06:59:05,10685,2,,,,651.64,0
17066030,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066030,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066030,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066030,07:04:00,07:04:00,10297,6,,,,3292.23,
17066030,07:06:00,07:06:00,10295,7,,,,3808.3,
17066030,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066030,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066030,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066030,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066030,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066030,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066030,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066030,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066030,07:16:00,07:16:00,1137,16,,,,7729.22,
17066030,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066030,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066030,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066030,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066030,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066030,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066030,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066030,07:25:00,07:25:00,9531,24,,,,11224.76,
17066030,07:26:00,07:26:00,554,25,,,,11454.28,
17066030,07:29:00,07:29:00,555,26,,,,15410.07,
17066030,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066030,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066030,07:44:00,07:44:00,5520,29,,,,22914.48,
17066030,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066030,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066030,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066040,06:58:00,06:58:00,10293,1,,,1,0,
17066040,06:59:05,06:59:05,10685,2,,,,651.64,0
17066040,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066040,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066040,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066040,07:04:00,07:04:00,10297,6,,,,3292.23,
17066040,07:06:00,07:06:00,10295,7,,,,3808.3,
17066040,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066040,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066040,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066040,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066040,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066040,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066040,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066040,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066040,07:16:00,07:16:00,1137,16,,,,7729.22,
17066040,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066040,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066040,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066040,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066040,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066040,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066040,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066040,07:25:00,07:25:00,9531,24,,,,11224.76,
17066040,07:26:00,07:26:00,554,25,,,,11454.28,
17066040,07:29:00,07:29:00,555,26,,,,15410.07,
17066040,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066040,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066040,07:44:00,07:44:00,5520,29,,,,22914.48,
17066040,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066040,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066040,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066050,06:58:00,06:58:00,10293,1,,,1,0,
17066050,06:59:05,06:59:05,10685,2,,,,651.64,0
17066050,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066050,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066050,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066050,07:04:00,07:04:00,10297,6,,,,3292.23,
17066050,07:06:00,07:06:00,10295,7,,,,3808.3,
17066050,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066050,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066050,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066050,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066050,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066050,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066050,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066050,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066050,07:16:00,07:16:00,1137,16,,,,7729.22,
17066050,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066050,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066050,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066050,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066050,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066050,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066050,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066050,07:25:00,07:25:00,9531,24,,,,11224.76,
17066050,07:26:00,07:26:00,554,25,,,,11454.28,
17066050,07:29:00,07:29:00,555,26,,,,15410.07,
17066050,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066050,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066050,07:44:00,07:44:00,5520,29,,,,22914.48,
17066050,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066050,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066050,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066060,06:58:00,06:58:00,10293,1,,,1,0,
17066060,06:59:05,06:59:05,10685,2,,,,651.64,0
17066060,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066060,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066060,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066060,07:04:00,07:04:00,10297,6,,,,3292.23,
17066060,07:06:00,07:06:00,10295,7,,,,3808.3,
17066060,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066060,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066060,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066060,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066060,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066060,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066060,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066060,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066060,07:16:00,07:16:00,1137,16,,,,7729.22,
17066060,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066060,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066060,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066060,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066060,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066060,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066060,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066060,07:25:00,07:25:00,9531,24,,,,11224.76,
17066060,07:26:00,07:26:00,554,25,,,,11454.28,
17066060,07:29:00,07:29:00,555,26,,,,15410.07,
17066060,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066060,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066060,07:44:00,07:44:00,5520,29,,,,22914.48,
17066060,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066060,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066060,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066100,06:58:00,06:58:00,10293,1,,,1,0,
17066100,06:59:05,06:59:05,10685,2,,,,651.64,0
17066100,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066100,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066100,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066100,07:04:00,07:04:00,10297,6,,,,3292.23,
17066100,07:06:00,07:06:00,10295,7,,,,3808.3,
17066100,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066100,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066100,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066100,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066100,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066100,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066100,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066100,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066100,07:16:00,07:16:00,1137,16,,,,7729.22,
17066100,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066100,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066100,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066100,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066100,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066100,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066100,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066100,07:25:00,07:25:00,9531,24,,,,11224.76,
17066100,07:26:00,07:26:00,554,25,,,,11454.28,
17066100,07:29:00,07:29:00,555,26,,,,15410.07,
17066100,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066100,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066100,07:44:00,07:44:00,5520,29,,,,22914.48,
17066100,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066100,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066100,07:58:00,07:58:00,9946,32,,1,,29279.88,
17066110,06:58:00,06:58:00,10293,1,,,1,0,
17066110,06:59:05,06:59:05,10685,2,,,,651.64,0
17066110,07:01:51,07:01:51,10302,3,,,,2316.36,0
17066110,07:02:18,07:02:18,9799,4,,,,2613.46,0
17066110,07:02:42,07:02:42,10300,5,,,,2795.81,0
17066110,07:04:00,07:04:00,10297,6,,,,3292.23,
17066110,07:06:00,07:06:00,10295,7,,,,3808.3,
17066110,07:08:43,07:08:43,9811,8,,,,4380.22,0
17066110,07:09:34,07:09:34,10400,9,,,,4758.03,0
17066110,07:09:57,07:09:57,10398,10,,,,4935.34,0
17066110,07:10:33,07:10:33,9800,11,,,,5242.29,0
17066110,07:11:34,07:11:34,10631,12,,,,5649.6,0
17066110,07:12:56,07:12:56,9561,13,,,,6342.68,0
17066110,07:13:47,07:13:47,10288,14,,,,6740.28,0
17066110,07:15:18,07:15:18,1136,15,,,,7381.04,0
17066110,07:16:00,07:16:00,1137,16,,,,7729.22,
17066110,07:16:34,07:16:34,1138,17,,,,7981.43,0
17066110,07:17:16,07:17:16,1139,18,,,,8229.41,0
17066110,07:17:42,07:17:42,1140,19,,,,8360.16,0
17066110,07:18:04,07:18:04,1141,20,,,,8487.35,0
17066110,07:19:06,07:19:06,1142,21,,,,8858.06,0
17066110,07:19:58,07:19:58,9529,22,,,,9225.48,0
17066110,07:20:20,07:20:20,1144,23,,,,9351.14,0
17066110,07:25:00,07:25:00,9531,24,,,,11224.76,
17066110,07:26:00,07:26:00,554,25,,,,11454.28,
17066110,07:29:00,07:29:00,555,26,,,,15410.07,
17066110,07:34:06,07:34:06,5870,27,,,,18097.99,0
17066110,07:38:31,07:38:31,2957,28,,,,20487.7,0
17066110,07:44:00,07:44:00,5520,29,,,,22914.48,
17066110,07:52:42,07:52:42,9486,30,,,,26792.52,0
17066110,07:54:03,07:54:03,10344,31,,,,27448.85,0
17066110,07:58:00,07:58:00,9946,32,,1,,29279.88,
20640020,07:56:00,07:56:00,10293,1,,,1,0,
20640020,07:57:05,07:57:05,10685,2,,,,651.64,0
20640020,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640020,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640020,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640020,08:02:00,08:02:00,10297,6,,,,3292.23,
20640020,08:05:00,08:05:00,10295,7,,,,3808.3,
20640020,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640020,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640020,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640020,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640020,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640020,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640020,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640020,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640020,08:14:00,08:14:00,1137,16,,,,7729.22,
20640020,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640020,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640020,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640020,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640020,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640020,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640020,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640020,08:23:00,08:23:00,9531,24,,,,11224.76,
20640020,08:24:00,08:24:00,554,25,,,,11454.28,
20640020,08:27:00,08:27:00,555,26,,,,15410.07,
20640020,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640020,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640020,08:41:00,08:41:00,5520,29,,,,22914.48,
20640020,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640020,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640020,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640030,07:56:00,07:56:00,10293,1,,,1,0,
20640030,07:57:05,07:57:05,10685,2,,,,651.64,0
20640030,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640030,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640030,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640030,08:02:00,08:02:00,10297,6,,,,3292.23,
20640030,08:05:00,08:05:00,10295,7,,,,3808.3,
20640030,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640030,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640030,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640030,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640030,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640030,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640030,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640030,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640030,08:14:00,08:14:00,1137,16,,,,7729.22,
20640030,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640030,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640030,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640030,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640030,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640030,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640030,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640030,08:23:00,08:23:00,9531,24,,,,11224.76,
20640030,08:24:00,08:24:00,554,25,,,,11454.28,
20640030,08:27:00,08:27:00,555,26,,,,15410.07,
20640030,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640030,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640030,08:41:00,08:41:00,5520,29,,,,22914.48,
20640030,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640030,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640030,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640040,07:56:00,07:56:00,10293,1,,,1,0,
20640040,07:57:05,07:57:05,10685,2,,,,651.64,0
20640040,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640040,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640040,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640040,08:02:00,08:02:00,10297,6,,,,3292.23,
20640040,08:05:00,08:05:00,10295,7,,,,3808.3,
20640040,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640040,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640040,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640040,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640040,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640040,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640040,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640040,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640040,08:14:00,08:14:00,1137,16,,,,7729.22,
20640040,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640040,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640040,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640040,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640040,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640040,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640040,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640040,08:23:00,08:23:00,9531,24,,,,11224.76,
20640040,08:24:00,08:24:00,554,25,,,,11454.28,
20640040,08:27:00,08:27:00,555,26,,,,15410.07,
20640040,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640040,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640040,08:41:00,08:41:00,5520,29,,,,22914.48,
20640040,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640040,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640040,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640050,07:56:00,07:56:00,10293,1,,,1,0,
20640050,07:57:05,07:57:05,10685,2,,,,651.64,0
20640050,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640050,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640050,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640050,08:02:00,08:02:00,10297,6,,,,3292.23,
20640050,08:05:00,08:05:00,10295,7,,,,3808.3,
20640050,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640050,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640050,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640050,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640050,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640050,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640050,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640050,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640050,08:14:00,08:14:00,1137,16,,,,7729.22,
20640050,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640050,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640050,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640050,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640050,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640050,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640050,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640050,08:23:00,08:23:00,9531,24,,,,11224.76,
20640050,08:24:00,08:24:00,554,25,,,,11454.28,
20640050,08:27:00,08:27:00,555,26,,,,15410.07,
20640050,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640050,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640050,08:41:00,08:41:00,5520,29,,,,22914.48,
20640050,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640050,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640050,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640060,07:56:00,07:56:00,10293,1,,,1,0,
20640060,07:57:05,07:57:05,10685,2,,,,651.64,0
20640060,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640060,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640060,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640060,08:02:00,08:02:00,10297,6,,,,3292.23,
20640060,08:05:00,08:05:00,10295,7,,,,3808.3,
20640060,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640060,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640060,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640060,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640060,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640060,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640060,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640060,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640060,08:14:00,08:14:00,1137,16,,,,7729.22,
20640060,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640060,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640060,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640060,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640060,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640060,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640060,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640060,08:23:00,08:23:00,9531,24,,,,11224.76,
20640060,08:24:00,08:24:00,554,25,,,,11454.28,
20640060,08:27:00,08:27:00,555,26,,,,15410.07,
20640060,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640060,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640060,08:41:00,08:41:00,5520,29,,,,22914.48,
20640060,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640060,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640060,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640100,07:56:00,07:56:00,10293,1,,,1,0,
20640100,07:57:05,07:57:05,10685,2,,,,651.64,0
20640100,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640100,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640100,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640100,08:02:00,08:02:00,10297,6,,,,3292.23,
20640100,08:05:00,08:05:00,10295,7,,,,3808.3,
20640100,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640100,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640100,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640100,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640100,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640100,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640100,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640100,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640100,08:14:00,08:14:00,1137,16,,,,7729.22,
20640100,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640100,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640100,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640100,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640100,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640100,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640100,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640100,08:23:00,08:23:00,9531,24,,,,11224.76,
20640100,08:24:00,08:24:00,554,25,,,,11454.28,
20640100,08:27:00,08:27:00,555,26,,,,15410.07,
20640100,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640100,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640100,08:41:00,08:41:00,5520,29,,,,22914.48,
20640100,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640100,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640100,08:55:00,08:55:00,9946,32,,1,,29279.88,
20640110,07:56:00,07:56:00,10293,1,,,1,0,
20640110,07:57:05,07:57:05,10685,2,,,,651.64,0
20640110,07:59:51,07:59:51,10302,3,,,,2316.36,0
20640110,08:00:18,08:00:18,9799,4,,,,2613.46,0
20640110,08:00:42,08:00:42,10300,5,,,,2795.81,0
20640110,08:02:00,08:02:00,10297,6,,,,3292.23,
20640110,08:05:00,08:05:00,10295,7,,,,3808.3,
20640110,08:07:27,08:07:27,9811,8,,,,4380.22,0
20640110,08:08:13,08:08:13,10400,9,,,,4758.03,0
20640110,08:08:33,08:08:33,10398,10,,,,4935.34,0
20640110,08:09:06,08:09:06,9800,11,,,,5242.29,0
20640110,08:10:01,08:10:01,10631,12,,,,5649.6,0
20640110,08:11:15,08:11:15,9561,13,,,,6342.68,0
20640110,08:12:00,08:12:00,10288,14,,,,6740.28,0
20640110,08:13:22,08:13:22,1136,15,,,,7381.04,0
20640110,08:14:00,08:14:00,1137,16,,,,7729.22,
20640110,08:14:34,08:14:34,1138,17,,,,7981.43,0
20640110,08:15:16,08:15:16,1139,18,,,,8229.41,0
20640110,08:15:42,08:15:42,1140,19,,,,8360.16,0
20640110,08:16:04,08:16:04,1141,20,,,,8487.35,0
20640110,08:17:06,08:17:06,1142,21,,,,8858.06,0
20640110,08:17:58,08:17:58,9529,22,,,,9225.48,0
20640110,08:18:20,08:18:20,1144,23,,,,9351.14,0
20640110,08:23:00,08:23:00,9531,24,,,,11224.76,
20640110,08:24:00,08:24:00,554,25,,,,11454.28,
20640110,08:27:00,08:27:00,555,26,,,,15410.07,
20640110,08:31:46,08:31:46,5870,27,,,,18097.99,0
20640110,08:35:53,08:35:53,2957,28,,,,20487.7,0
20640110,08:41:00,08:41:00,5520,29,,,,22914.48,
20640110,08:49:42,08:49:42,9486,30,,,,26792.52,0
20640110,08:51:03,08:51:03,10344,31,,,,27448.85,0
20640110,08:55:00,08:55:00,9946,32,,1,,29279.88,
22690020,06:27:00,06:27:00,10293,1,,,1,0,
22690020,06:28:05,06:28:05,10685,2,,,,651.64,0
22690020,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690020,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690020,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690020,06:33:00,06:33:00,10297,6,,,,3292.23,
22690020,06:35:00,06:35:00,10295,7,,,,3808.3,
22690020,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690020,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690020,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690020,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690020,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690020,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690020,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690020,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690020,06:45:00,06:45:00,1137,16,,,,7729.22,
22690020,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690020,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690020,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690020,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690020,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690020,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690020,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690020,06:53:00,06:53:00,9531,24,,,,11224.76,
22690020,06:54:00,06:54:00,554,25,,,,11454.28,
22690020,06:57:00,06:57:00,555,26,,,,15410.07,
22690020,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690020,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690020,07:11:00,07:11:00,5520,29,,,,22914.48,
22690020,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690020,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690020,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690030,06:27:00,06:27:00,10293,1,,,1,0,
22690030,06:28:05,06:28:05,10685,2,,,,651.64,0
22690030,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690030,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690030,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690030,06:33:00,06:33:00,10297,6,,,,3292.23,
22690030,06:35:00,06:35:00,10295,7,,,,3808.3,
22690030,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690030,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690030,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690030,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690030,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690030,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690030,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690030,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690030,06:45:00,06:45:00,1137,16,,,,7729.22,
22690030,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690030,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690030,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690030,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690030,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690030,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690030,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690030,06:53:00,06:53:00,9531,24,,,,11224.76,
22690030,06:54:00,06:54:00,554,25,,,,11454.28,
22690030,06:57:00,06:57:00,555,26,,,,15410.07,
22690030,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690030,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690030,07:11:00,07:11:00,5520,29,,,,22914.48,
22690030,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690030,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690030,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690040,06:27:00,06:27:00,10293,1,,,1,0,
22690040,06:28:05,06:28:05,10685,2,,,,651.64,0
22690040,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690040,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690040,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690040,06:33:00,06:33:00,10297,6,,,,3292.23,
22690040,06:35:00,06:35:00,10295,7,,,,3808.3,
22690040,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690040,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690040,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690040,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690040,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690040,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690040,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690040,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690040,06:45:00,06:45:00,1137,16,,,,7729.22,
22690040,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690040,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690040,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690040,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690040,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690040,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690040,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690040,06:53:00,06:53:00,9531,24,,,,11224.76,
22690040,06:54:00,06:54:00,554,25,,,,11454.28,
22690040,06:57:00,06:57:00,555,26,,,,15410.07,
22690040,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690040,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690040,07:11:00,07:11:00,5520,29,,,,22914.48,
22690040,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690040,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690040,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690050,06:27:00,06:27:00,10293,1,,,1,0,
22690050,06:28:05,06:28:05,10685,2,,,,651.64,0
22690050,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690050,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690050,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690050,06:33:00,06:33:00,10297,6,,,,3292.23,
22690050,06:35:00,06:35:00,10295,7,,,,3808.3,
22690050,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690050,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690050,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690050,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690050,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690050,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690050,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690050,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690050,06:45:00,06:45:00,1137,16,,,,7729.22,
22690050,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690050,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690050,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690050,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690050,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690050,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690050,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690050,06:53:00,06:53:00,9531,24,,,,11224.76,
22690050,06:54:00,06:54:00,554,25,,,,11454.28,
22690050,06:57:00,06:57:00,555,26,,,,15410.07,
22690050,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690050,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690050,07:11:00,07:11:00,5520,29,,,,22914.48,
22690050,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690050,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690050,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690060,06:27:00,06:27:00,10293,1,,,1,0,
22690060,06:28:05,06:28:05,10685,2,,,,651.64,0
22690060,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690060,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690060,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690060,06:33:00,06:33:00,10297,6,,,,3292.23,
22690060,06:35:00,06:35:00,10295,7,,,,3808.3,
22690060,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690060,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690060,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690060,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690060,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690060,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690060,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690060,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690060,06:45:00,06:45:00,1137,16,,,,7729.22,
22690060,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690060,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690060,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690060,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690060,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690060,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690060,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690060,06:53:00,06:53:00,9531,24,,,,11224.76,
22690060,06:54:00,06:54:00,554,25,,,,11454.28,
22690060,06:57:00,06:57:00,555,26,,,,15410.07,
22690060,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690060,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690060,07:11:00,07:11:00,5520,29,,,,22914.48,
22690060,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690060,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690060,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690100,06:27:00,06:27:00,10293,1,,,1,0,
22690100,06:28:05,06:28:05,10685,2,,,,651.64,0
22690100,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690100,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690100,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690100,06:33:00,06:33:00,10297,6,,,,3292.23,
22690100,06:35:00,06:35:00,10295,7,,,,3808.3,
22690100,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690100,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690100,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690100,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690100,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690100,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690100,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690100,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690100,06:45:00,06:45:00,1137,16,,,,7729.22,
22690100,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690100,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690100,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690100,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690100,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690100,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690100,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690100,06:53:00,06:53:00,9531,24,,,,11224.76,
22690100,06:54:00,06:54:00,554,25,,,,11454.28,
22690100,06:57:00,06:57:00,555,26,,,,15410.07,
22690100,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690100,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690100,07:11:00,07:11:00,5520,29,,,,22914.48,
22690100,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690100,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690100,07:22:00,07:22:00,9946,32,,1,,29279.88,
22690110,06:27:00,06:27:00,10293,1,,,1,0,
22690110,06:28:05,06:28:05,10685,2,,,,651.64,0
22690110,06:30:51,06:30:51,10302,3,,,,2316.36,0
22690110,06:31:18,06:31:18,9799,4,,,,2613.46,0
22690110,06:31:42,06:31:42,10300,5,,,,2795.81,0
22690110,06:33:00,06:33:00,10297,6,,,,3292.23,
22690110,06:35:00,06:35:00,10295,7,,,,3808.3,
22690110,06:37:43,06:37:43,9811,8,,,,4380.22,0
22690110,06:38:34,06:38:34,10400,9,,,,4758.03,0
22690110,06:38:57,06:38:57,10398,10,,,,4935.34,0
22690110,06:39:33,06:39:33,9800,11,,,,5242.29,0
22690110,06:40:34,06:40:34,10631,12,,,,5649.6,0
22690110,06:41:56,06:41:56,9561,13,,,,6342.68,0
22690110,06:42:47,06:42:47,10288,14,,,,6740.28,0
22690110,06:44:18,06:44:18,1136,15,,,,7381.04,0
22690110,06:45:00,06:45:00,1137,16,,,,7729.22,
22690110,06:45:30,06:45:30,1138,17,,,,7981.43,0
22690110,06:46:07,06:46:07,1139,18,,,,8229.41,0
22690110,06:46:31,06:46:31,1140,19,,,,8360.16,0
22690110,06:46:50,06:46:50,1141,20,,,,8487.35,0
22690110,06:47:45,06:47:45,1142,21,,,,8858.06,0
22690110,06:48:32,06:48:32,9529,22,,,,9225.48,0
22690110,06:48:51,06:48:51,1144,23,,,,9351.14,0
22690110,06:53:00,06:53:00,9531,24,,,,11224.76,
22690110,06:54:00,06:54:00,554,25,,,,11454.28,
22690110,06:57:00,06:57:00,555,26,,,,15410.07,
22690110,07:01:46,07:01:46,5870,27,,,,18097.99,0
22690110,07:05:53,07:05:53,2957,28,,,,20487.7,0
22690110,07:11:00,07:11:00,5520,29,,,,22914.48,
22690110,07:17:50,07:17:50,9486,30,,,,26792.52,0
22690110,07:18:54,07:18:54,10344,31,,,,27448.85,0
22690110,07:22:00,07:22:00,9946,32,,1,,29279.88,
23049020,05:51:00,05:51:00,10293,1,,,1,0,
23049020,05:52:05,05:52:05,10685,2,,,,651.64,0
23049020,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049020,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049020,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049020,05:57:00,05:57:00,10297,6,,,,3292.23,
23049020,05:58:00,05:58:00,10295,7,,,,3808.3,
23049020,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049020,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049020,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049020,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049020,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049020,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049020,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049020,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049020,06:05:00,06:05:00,1137,16,,,,7729.22,
23049020,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049020,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049020,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049020,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049020,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049020,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049020,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049020,06:12:00,06:12:00,9531,24,,,,11224.76,
23049020,06:13:00,06:13:00,554,25,,,,11454.28,
23049020,06:16:00,06:16:00,555,26,,,,15410.07,
23049020,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049020,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049020,06:30:00,06:30:00,5520,29,,,,22914.48,
23049020,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049020,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049020,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049030,05:51:00,05:51:00,10293,1,,,1,0,
23049030,05:52:05,05:52:05,10685,2,,,,651.64,0
23049030,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049030,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049030,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049030,05:57:00,05:57:00,10297,6,,,,3292.23,
23049030,05:58:00,05:58:00,10295,7,,,,3808.3,
23049030,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049030,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049030,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049030,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049030,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049030,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049030,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049030,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049030,06:05:00,06:05:00,1137,16,,,,7729.22,
23049030,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049030,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049030,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049030,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049030,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049030,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049030,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049030,06:12:00,06:12:00,9531,24,,,,11224.76,
23049030,06:13:00,06:13:00,554,25,,,,11454.28,
23049030,06:16:00,06:16:00,555,26,,,,15410.07,
23049030,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049030,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049030,06:30:00,06:30:00,5520,29,,,,22914.48,
23049030,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049030,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049030,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049040,05:51:00,05:51:00,10293,1,,,1,0,
23049040,05:52:05,05:52:05,10685,2,,,,651.64,0
23049040,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049040,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049040,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049040,05:57:00,05:57:00,10297,6,,,,3292.23,
23049040,05:58:00,05:58:00,10295,7,,,,3808.3,
23049040,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049040,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049040,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049040,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049040,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049040,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049040,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049040,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049040,06:05:00,06:05:00,1137,16,,,,7729.22,
23049040,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049040,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049040,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049040,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049040,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049040,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049040,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049040,06:12:00,06:12:00,9531,24,,,,11224.76,
23049040,06:13:00,06:13:00,554,25,,,,11454.28,
23049040,06:16:00,06:16:00,555,26,,,,15410.07,
23049040,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049040,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049040,06:30:00,06:30:00,5520,29,,,,22914.48,
23049040,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049040,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049040,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049050,05:51:00,05:51:00,10293,1,,,1,0,
23049050,05:52:05,05:52:05,10685,2,,,,651.64,0
23049050,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049050,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049050,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049050,05:57:00,05:57:00,10297,6,,,,3292.23,
23049050,05:58:00,05:58:00,10295,7,,,,3808.3,
23049050,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049050,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049050,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049050,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049050,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049050,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049050,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049050,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049050,06:05:00,06:05:00,1137,16,,,,7729.22,
23049050,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049050,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049050,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049050,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049050,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049050,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049050,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049050,06:12:00,06:12:00,9531,24,,,,11224.76,
23049050,06:13:00,06:13:00,554,25,,,,11454.28,
23049050,06:16:00,06:16:00,555,26,,,,15410.07,
23049050,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049050,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049050,06:30:00,06:30:00,5520,29,,,,22914.48,
23049050,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049050,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049050,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049060,05:51:00,05:51:00,10293,1,,,1,0,
23049060,05:52:05,05:52:05,10685,2,,,,651.64,0
23049060,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049060,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049060,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049060,05:57:00,05:57:00,10297,6,,,,3292.23,
23049060,05:58:00,05:58:00,10295,7,,,,3808.3,
23049060,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049060,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049060,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049060,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049060,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049060,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049060,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049060,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049060,06:05:00,06:05:00,1137,16,,,,7729.22,
23049060,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049060,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049060,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049060,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049060,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049060,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049060,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049060,06:12:00,06:12:00,9531,24,,,,11224.76,
23049060,06:13:00,06:13:00,554,25,,,,11454.28,
23049060,06:16:00,06:16:00,555,26,,,,15410.07,
23049060,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049060,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049060,06:30:00,06:30:00,5520,29,,,,22914.48,
23049060,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049060,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049060,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049100,05:51:00,05:51:00,10293,1,,,1,0,
23049100,05:52:05,05:52:05,10685,2,,,,651.64,0
23049100,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049100,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049100,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049100,05:57:00,05:57:00,10297,6,,,,3292.23,
23049100,05:58:00,05:58:00,10295,7,,,,3808.3,
23049100,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049100,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049100,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049100,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049100,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049100,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049100,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049100,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049100,06:05:00,06:05:00,1137,16,,,,7729.22,
23049100,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049100,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049100,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049100,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049100,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049100,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049100,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049100,06:12:00,06:12:00,9531,24,,,,11224.76,
23049100,06:13:00,06:13:00,554,25,,,,11454.28,
23049100,06:16:00,06:16:00,555,26,,,,15410.07,
23049100,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049100,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049100,06:30:00,06:30:00,5520,29,,,,22914.48,
23049100,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049100,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049100,06:41:00,06:41:00,9946,32,,1,,29279.88,
23049110,05:51:00,05:51:00,10293,1,,,1,0,
23049110,05:52:05,05:52:05,10685,2,,,,651.64,0
23049110,05:54:51,05:54:51,10302,3,,,,2316.36,0
23049110,05:55:18,05:55:18,9799,4,,,,2613.46,0
23049110,05:55:42,05:55:42,10300,5,,,,2795.81,0
23049110,05:57:00,05:57:00,10297,6,,,,3292.23,
23049110,05:58:00,05:58:00,10295,7,,,,3808.3,
23049110,05:59:54,05:59:54,9811,8,,,,4380.22,0
23049110,06:00:30,06:00:30,10400,9,,,,4758.03,0
23049110,06:00:46,06:00:46,10398,10,,,,4935.34,0
23049110,06:01:11,06:01:11,9800,11,,,,5242.29,0
23049110,06:01:54,06:01:54,10631,12,,,,5649.6,0
23049110,06:02:51,06:02:51,9561,13,,,,6342.68,0
23049110,06:03:27,06:03:27,10288,14,,,,6740.28,0
23049110,06:04:30,06:04:30,1136,15,,,,7381.04,0
23049110,06:05:00,06:05:00,1137,16,,,,7729.22,
23049110,06:05:26,06:05:26,1138,17,,,,7981.43,0
23049110,06:05:59,06:05:59,1139,18,,,,8229.41,0
23049110,06:06:19,06:06:19,1140,19,,,,8360.16,0
23049110,06:06:36,06:06:36,1141,20,,,,8487.35,0
23049110,06:07:25,06:07:25,1142,21,,,,8858.06,0
23049110,06:08:05,06:08:05,9529,22,,,,9225.48,0
23049110,06:08:22,06:08:22,1144,23,,,,9351.14,0
23049110,06:12:00,06:12:00,9531,24,,,,11224.76,
23049110,06:13:00,06:13:00,554,25,,,,11454.28,
23049110,06:16:00,06:16:00,555,26,,,,15410.07,
23049110,06:20:46,06:20:46,5870,27,,,,18097.99,0
23049110,06:24:53,06:24:53,2957,28,,,,20487.7,0
23049110,06:30:00,06:30:00,5520,29,,,,22914.48,
23049110,06:36:50,06:36:50,9486,30,,,,26792.52,0
23049110,06:37:54,06:37:54,10344,31,,,,27448.85,0
23049110,06:41:00,06:41:00,9946,32,,1,,29279.88,
4426020,08:27:00,08:27:00,10293,1,,,1,0,
4426020,08:28:05,08:28:05,10685,2,,,,651.64,0
4426020,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426020,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426020,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426020,08:33:00,08:33:00,10297,6,,,,3292.23,
4426020,08:36:00,08:36:00,10295,7,,,,3808.3,
4426020,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426020,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426020,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426020,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426020,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426020,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426020,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426020,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426020,08:45:00,08:45:00,1137,16,,,,7729.22,
4426020,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426020,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426020,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426020,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426020,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426020,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426020,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426020,08:54:00,08:54:00,9531,24,,,,11224.76,
4426020,08:55:00,08:55:00,554,25,,,,11454.28,
4426020,08:58:00,08:58:00,555,26,,,,15410.07,
4426020,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426020,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426020,09:12:00,09:12:00,5520,29,,,,22914.48,
4426020,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426020,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426020,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426030,08:27:00,08:27:00,10293,1,,,1,0,
4426030,08:28:05,08:28:05,10685,2,,,,651.64,0
4426030,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426030,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426030,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426030,08:33:00,08:33:00,10297,6,,,,3292.23,
4426030,08:36:00,08:36:00,10295,7,,,,3808.3,
4426030,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426030,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426030,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426030,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426030,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426030,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426030,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426030,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426030,08:45:00,08:45:00,1137,16,,,,7729.22,
4426030,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426030,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426030,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426030,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426030,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426030,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426030,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426030,08:54:00,08:54:00,9531,24,,,,11224.76,
4426030,08:55:00,08:55:00,554,25,,,,11454.28,
4426030,08:58:00,08:58:00,555,26,,,,15410.07,
4426030,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426030,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426030,09:12:00,09:12:00,5520,29,,,,22914.48,
4426030,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426030,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426030,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426040,08:27:00,08:27:00,10293,1,,,1,0,
4426040,08:28:05,08:28:05,10685,2,,,,651.64,0
4426040,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426040,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426040,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426040,08:33:00,08:33:00,10297,6,,,,3292.23,
4426040,08:36:00,08:36:00,10295,7,,,,3808.3,
4426040,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426040,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426040,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426040,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426040,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426040,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426040,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426040,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426040,08:45:00,08:45:00,1137,16,,,,7729.22,
4426040,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426040,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426040,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426040,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426040,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426040,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426040,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426040,08:54:00,08:54:00,9531,24,,,,11224.76,
4426040,08:55:00,08:55:00,554,25,,,,11454.28,
4426040,08:58:00,08:58:00,555,26,,,,15410.07,
4426040,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426040,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426040,09:12:00,09:12:00,5520,29,,,,22914.48,
4426040,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426040,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426040,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426050,08:27:00,08:27:00,10293,1,,,1,0,
4426050,08:28:05,08:28:05,10685,2,,,,651.64,0
4426050,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426050,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426050,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426050,08:33:00,08:33:00,10297,6,,,,3292.23,
4426050,08:36:00,08:36:00,10295,7,,,,3808.3,
4426050,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426050,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426050,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426050,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426050,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426050,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426050,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426050,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426050,08:45:00,08:45:00,1137,16,,,,7729.22,
4426050,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426050,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426050,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426050,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426050,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426050,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426050,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426050,08:54:00,08:54:00,9531,24,,,,11224.76,
4426050,08:55:00,08:55:00,554,25,,,,11454.28,
4426050,08:58:00,08:58:00,555,26,,,,15410.07,
4426050,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426050,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426050,09:12:00,09:12:00,5520,29,,,,22914.48,
4426050,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426050,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426050,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426060,08:27:00,08:27:00,10293,1,,,1,0,
4426060,08:28:05,08:28:05,10685,2,,,,651.64,0
4426060,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426060,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426060,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426060,08:33:00,08:33:00,10297,6,,,,3292.23,
4426060,08:36:00,08:36:00,10295,7,,,,3808.3,
4426060,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426060,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426060,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426060,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426060,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426060,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426060,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426060,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426060,08:45:00,08:45:00,1137,16,,,,7729.22,
4426060,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426060,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426060,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426060,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426060,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426060,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426060,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426060,08:54:00,08:54:00,9531,24,,,,11224.76,
4426060,08:55:00,08:55:00,554,25,,,,11454.28,
4426060,08:58:00,08:58:00,555,26,,,,15410.07,
4426060,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426060,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426060,09:12:00,09:12:00,5520,29,,,,22914.48,
4426060,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426060,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426060,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426100,08:27:00,08:27:00,10293,1,,,1,0,
4426100,08:28:05,08:28:05,10685,2,,,,651.64,0
4426100,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426100,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426100,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426100,08:33:00,08:33:00,10297,6,,,,3292.23,
4426100,08:36:00,08:36:00,10295,7,,,,3808.3,
4426100,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426100,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426100,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426100,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426100,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426100,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426100,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426100,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426100,08:45:00,08:45:00,1137,16,,,,7729.22,
4426100,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426100,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426100,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426100,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426100,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426100,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426100,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426100,08:54:00,08:54:00,9531,24,,,,11224.76,
4426100,08:55:00,08:55:00,554,25,,,,11454.28,
4426100,08:58:00,08:58:00,555,26,,,,15410.07,
4426100,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426100,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426100,09:12:00,09:12:00,5520,29,,,,22914.48,
4426100,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426100,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426100,09:26:00,09:26:00,9946,32,,1,,29279.88,
4426110,08:27:00,08:27:00,10293,1,,,1,0,
4426110,08:28:05,08:28:05,10685,2,,,,651.64,0
4426110,08:30:51,08:30:51,10302,3,,,,2316.36,0
4426110,08:31:18,08:31:18,9799,4,,,,2613.46,0
4426110,08:31:42,08:31:42,10300,5,,,,2795.81,0
4426110,08:33:00,08:33:00,10297,6,,,,3292.23,
4426110,08:36:00,08:36:00,10295,7,,,,3808.3,
4426110,08:38:27,08:38:27,9811,8,,,,4380.22,0
4426110,08:39:13,08:39:13,10400,9,,,,4758.03,0
4426110,08:39:33,08:39:33,10398,10,,,,4935.34,0
4426110,08:40:06,08:40:06,9800,11,,,,5242.29,0
4426110,08:41:01,08:41:01,10631,12,,,,5649.6,0
4426110,08:42:15,08:42:15,9561,13,,,,6342.68,0
4426110,08:43:00,08:43:00,10288,14,,,,6740.28,0
4426110,08:44:22,08:44:22,1136,15,,,,7381.04,0
4426110,08:45:00,08:45:00,1137,16,,,,7729.22,
4426110,08:45:34,08:45:34,1138,17,,,,7981.43,0
4426110,08:46:16,08:46:16,1139,18,,,,8229.41,0
4426110,08:46:42,08:46:42,1140,19,,,,8360.16,0
4426110,08:47:04,08:47:04,1141,20,,,,8487.35,0
4426110,08:48:06,08:48:06,1142,21,,,,8858.06,0
4426110,08:48:58,08:48:58,9529,22,,,,9225.48,0
4426110,08:49:20,08:49:20,1144,23,,,,9351.14,0
4426110,08:54:00,08:54:00,9531,24,,,,11224.76,
4426110,08:55:00,08:55:00,554,25,,,,11454.28,
4426110,08:58:00,08:58:00,555,26,,,,15410.07,
4426110,09:02:46,09:02:46,5870,27,,,,18097.99,0
4426110,09:06:53,09:06:53,2957,28,,,,20487.7,0
4426110,09:12:00,09:12:00,5520,29,,,,22914.48,
4426110,09:20:42,09:20:42,9486,30,,,,26792.52,0
4426110,09:22:03,09:22:03,10344,31,,,,27448.85,0
4426110,09:26:00,09:26:00,9946,32,,1,,29279.88,
10059080,10:00:00,10:00:00,2880,1,,,1,0,
10059080,10:00:52,10:00:52,998,2,,,,508.04,0
10059080,10:02:01,10:02:01,999,3,,,,996.1,0
10059080,10:02:40,10:02:40,9530,4,,,,1311.28,0
10059080,10:02:56,10:02:56,7262,5,,,,1453.9,0
10059080,10:03:28,10:03:28,4795,6,,,,1747.09,0
10059080,10:04:02,10:04:02,4796,7,,,,2011.95,0
10059080,10:04:31,10:04:31,4653,8,,,,2250.29,0
10059080,10:05:00,10:05:00,4654,9,,,,2525.69,
10059080,10:05:14,10:05:14,6001,10,,,,2671.76,0
10059080,10:05:59,10:05:59,4733,11,,,,3025.72,0
10059080,10:06:37,10:06:37,6950,12,,,,3335.56,0
10059080,10:06:50,10:06:50,2742,13,,,,3468.68,0
10059080,10:07:07,10:07:07,2743,14,,,,3624.86,0
10059080,10:07:40,10:07:40,2744,15,,,,3852.95,0
10059080,10:08:31,10:08:31,2749,16,,,,4462.59,0
10059080,10:09:18,10:09:18,9802,17,,,,4791.96,0
10059080,10:09:44,10:09:44,9810,18,,,,5099.87,0
10059080,10:10:57,10:10:57,10674,19,,,,5512.54,0
10059080,10:11:26,10:11:26,10824,20,,,,5833.45,0
10059080,10:12:05,10:12:05,10826,21,,,,6308.76,0
10059080,10:13:16,10:13:16,8628,22,,,,6761.57,0
10059080,10:14:00,10:14:00,9673,23,,,,7320.84,
10059080,10:14:29,10:14:29,4055,24,,,,7615.09,0
10059080,10:14:45,10:14:45,9672,25,,,,7755.57,0
10059080,10:15:18,10:15:18,4057,26,,,,8065.77,0
10059080,10:15:57,10:15:57,4058,27,,,,8483.34,0
10059080,10:16:38,10:16:38,4059,28,,,,8969.06,0
10059080,10:17:14,10:17:14,4060,29,,,,9215.28,0
10059080,10:17:32,10:17:32,4061,30,,,,9361.39,0
10059080,10:18:01,10:18:01,5998,31,,,,9679.13,0
10059080,10:18:21,10:18:21,5999,32,,,,9866.96,0
10059080,10:19:00,10:19:00,6000,33,,,,10185.06,
10059080,10:19:23,10:19:23,2863,34,,,,10473.73,0
10059080,10:20:23,10:20:23,10369,35,,,,11145.45,0
10059080,10:20:56,10:20:56,8026,36,,,,11622.38,0
10059080,10:21:16,10:21:16,10671,37,,,,11879.5,0
10059080,10:22:00,10:22:00,2860,38,,,,12433.43,
10059080,10:22:26,10:22:26,2861,39,,,,12771.76,0
10059080,10:23:00,10:23:00,2862,40,,1,,13202.26,
10059090,10:00:00,10:00:00,2880,1,,,1,0,
10059090,10:00:52,10:00:52,998,2,,,,508.04,0
10059090,10:02:01,10:02:01,999,3,,,,996.1,0
10059090,10:02:40,10:02:40,9530,4,,,,1311.28,0
10059090,10:02:56,10:02:56,7262,5,,,,1453.9,0
10059090,10:03:28,10:03:28,4795,6,,,,1747.09,0
10059090,10:04:02,10:04:02,4796,7,,,,2011.95,0
10059090,10:04:31,10:04:31,4653,8,,,,2250.29,0
10059090,10:05:00,10:05:00,4654,9,,,,2525.69,
10059090,10:05:14,10:05:14,6001,10,,,,2671.76,0
10059090,10:05:59,10:05:59,4733,11,,,,3025.72,0
10059090,10:06:37,10:06:37,6950,12,,,,3335.56,0
10059090,10:06:50,10:06:50,2742,13,,,,3468.68,0
10059090,10:07:07,10:07:07,2743,14,,,,3624.86,0
10059090,10:07:40,10:07:40,2744,15,,,,3852.95,0
10059090,10:08:31,10:08:31,2749,16,,,,4462.59,0
10059090,10:09:18,10:09:18,9802,17,,,,4791.96,0
10059090,10:09:44,10:09:44,9810,18,,,,5099.87,0
10059090,10:10:57,10:10:57,10674,19,,,,5512.54,0
10059090,10:11:26,10:11:26,10824,20,,,,5833.45,0
10059090,10:12:05,10:12:05,10826,21,,,,6308.76,0
10059090,10:13:16,10:13:16,8628,22,,,,6761.57,0
10059090,10:14:00,10:14:00,9673,23,,,,7320.84,
10059090,10:14:29,10:14:29,4055,24,,,,7615.09,0
10059090,10:14:45,10:14:45,9672,25,,,,7755.57,0
10059090,10:15:18,10:15:18,4057,26,,,,8065.77,0
10059090,10:15:57,10:15:57,4058,27,,,,8483.34,0
10059090,10:16:38,10:16:38,4059,28,,,,8969.06,0
10059090,10:17:14,10:17:14,4060,29,,,,9215.28,0
10059090,10:17:32,10:17:32,4061,30,,,,9361.39,0
10059090,10:18:01,10:18:01,5998,31,,,,9679.13,0
10059090,10:18:21,10:18:21,5999,32,,,,9866.96,0
10059090,10:19:00,10:19:00,6000,33,,,,10185.06,
10059090,10:19:23,10:19:23,2863,34,,,,10473.73,0
10059090,10:20:23,10:20:23,10369,35,,,,11145.45,0
10059090,10:20:56,10:20:56,8026,36,,,,11622.38,0
10059090,10:21:16,10:21:16,10671,37,,,,11879.5,0
10059090,10:22:00,10:22:00,2860,38,,,,12433.43,
10059090,10:22:26,10:22:26,2861,39,,,,12771.76,0
10059090,10:23:00,10:23:00,2862,40,,1,,13202.26,
10246010,14:30:00,14:30:00,2880,1,,,1,0,
10246010,14:30:52,14:30:52,998,2,,,,508.04,0
10246010,14:32:01,14:32:01,999,3,,,,996.1,0
10246010,14:32:40,14:32:40,9530,4,,,,1311.28,0
10246010,14:32:56,14:32:56,7262,5,,,,1453.9,0
10246010,14:33:28,14:33:28,4795,6,,,,1747.09,0
10246010,14:34:02,14:34:02,4796,7,,,,2011.95,0
10246010,14:34:31,14:34:31,4653,8,,,,2250.29,0
10246010,14:35:00,14:35:00,4654,9,,,,2525.69,
10246010,14:35:14,14:35:14,6001,10,,,,2671.76,0
10246010,14:35:59,14:35:59,4733,11,,,,3025.72,0
10246010,14:36:37,14:36:37,6950,12,,,,3335.56,0
10246010,14:36:50,14:36:50,2742,13,,,,3468.68,0
10246010,14:37:07,14:37:07,2743,14,,,,3624.86,0
10246010,14:37:40,14:37:40,2744,15,,,,3852.95,0
10246010,14:38:31,14:38:31,2749,16,,,,4462.59,0
10246010,14:39:18,14:39:18,9802,17,,,,4791.96,0
10246010,14:39:44,14:39:44,9810,18,,,,5099.87,0
10246010,14:40:57,14:40:57,10674,19,,,,5512.54,0
10246010,14:41:26,14:41:26,10824,20,,,,5833.45,0
10246010,14:42:05,14:42:05,10826,21,,,,6308.76,0
10246010,14:43:16,14:43:16,8628,22,,,,6761.57,0
10246010,14:44:00,14:44:00,9673,23,,,,7320.84,
10246010,14:44:29,14:44:29,4055,24,,,,7615.09,0
10246010,14:44:45,14:44:45,9672,25,,,,7755.57,0
10246010,14:45:18,14:45:18,4057,26,,,,8065.77,0
10246010,14:45:57,14:45:57,4058,27,,,,8483.34,0
10246010,14:46:38,14:46:38,4059,28,,,,8969.06,0
10246010,14:47:14,14:47:14,4060,29,,,,9215.28,0
10246010,14:47:32,14:47:32,4061,30,,,,9361.39,0
10246010,14:48:01,14:48:01,5998,31,,,,9679.13,0
10246010,14:48:21,14:48:21,5999,32,,,,9866.96,0
10246010,14:49:00,14:49:00,6000,33,,,,10185.06,
10246010,14:49:23,14:49:23,2863,34,,,,10473.73,0
10246010,14:50:23,14:50:23,10369,35,,,,11145.45,0
10246010,14:50:56,14:50:56,8026,36,,,,11622.38,0
10246010,14:51:16,14:51:16,10671,37,,,,11879.5,0
10246010,14:52:00,14:52:00,2860,38,,,,12433.43,
10246010,14:52:26,14:52:26,2861,39,,,,12771.76,0
10246010,14:53:00,14:53:00,2862,40,,1,,13202.26,
10246120,14:30:00,14:30:00,2880,1,,,1,0,
10246120,14:30:52,14:30:52,998,2,,,,508.04,0
10246120,14:32:01,14:32:01,999,3,,,,996.1,0
10246120,14:32:40,14:32:40,9530,4,,,,1311.28,0
10246120,14:32:56,14:32:56,7262,5,,,,1453.9,0
10246120,14:33:28,14:33:28,4795,6,,,,1747.09,0
10246120,14:34:02,14:34:02,4796,7,,,,2011.95,0
10246120,14:34:31,14:34:31,4653,8,,,,2250.29,0
10246120,14:35:00,14:35:00,4654,9,,,,2525.69,
10246120,14:35:14,14:35:14,6001,10,,,,2671.76,0
10246120,14:35:59,14:35:59,4733,11,,,,3025.72,0
10246120,14:36:37,14:36:37,6950,12,,,,3335.56,0
10246120,14:36:50,14:36:50,2742,13,,,,3468.68,0
10246120,14:37:07,14:37:07,2743,14,,,,3624.86,0
10246120,14:37:40,14:37:40,2744,15,,,,3852.95,0
10246120,14:38:31,14:38:31,2749,16,,,,4462.59,0
10246120,14:39:18,14:39:18,9802,17,,,,4791.96,0
10246120,14:39:44,14:39:44,9810,18,,,,5099.87,0
10246120,14:40:57,14:40:57,10674,19,,,,5512.54,0
10246120,14:41:26,14:41:26,10824,20,,,,5833.45,0
10246120,14:42:05,14:42:05,10826,21,,,,6308.76,0
10246120,14:43:16,14:43:16,8628,22,,,,6761.57,0
10246120,14:44:00,14:44:00,9673,23,,,,7320.84,
10246120,14:44:29,14:44:29,4055,24,,,,7615.09,0
10246120,14:44:45,14:44:45,9672,25,,,,7755.57,0
10246120,14:45:18,14:45:18,4057,26,,,,8065.77,0
10246120,14:45:57,14:45:57,4058,27,,,,8483.34,0
10246120,14:46:38,14:46:38,4059,28,,,,8969.06,0
10246120,14:47:14,14:47:14,4060,29,,,,9215.28,0
10246120,14:47:32,14:47:32,4061,30,,,,9361.39,0
10246120,14:48:01,14:48:01,5998,31,,,,9679.13,0
10246120,14:48:21,14:48:21,5999,32,,,,9866.96,0
10246120,14:49:00,14:49:00,6000,33,,,,10185.06,
10246120,14:49:23,14:49:23,2863,34,,,,10473.73,0
10246120,14:50:23,14:50:23,10369,35,,,,11145.45,0
10246120,14:50:56,14:50:56,8026,36,,,,11622.38,0
10246120,14:51:16,14:51:16,10671,37,,,,11879.5,0
10246120,14:52:00,14:52:00,2860,38,,,,12433.43,
10246120,14:52:26,14:52:26,2861,39,,,,12771.76,0
10246120,14:53:00,14:53:00,2862,40,,1,,13202.26,
10598080,09:00:00,09:00:00,2880,1,,,1,0,
10598080,09:00:52,09:00:52,998,2,,,,508.04,0
10598080,09:02:01,09:02:01,999,3,,,,996.1,0
10598080,09:02:40,09:02:40,9530,4,,,,1311.28,0
10598080,09:02:56,09:02:56,7262,5,,,,1453.9,0
10598080,09:03:28,09:03:28,4795,6,,,,1747.09,0
10598080,09:04:02,09:04:02,4796,7,,,,2011.95,0
10598080,09:04:31,09:04:31,4653,8,,,,2250.29,0
10598080,09:05:00,09:05:00,4654,9,,,,2525.69,
10598080,09:05:14,09:05:14,6001,10,,,,2671.76,0
10598080,09:05:59,09:05:59,4733,11,,,,3025.72,0
10598080,09:06:37,09:06:37,6950,12,,,,3335.56,0
10598080,09:06:50,09:06:50,2742,13,,,,3468.68,0
10598080,09:07:07,09:07:07,2743,14,,,,3624.86,0
10598080,09:07:40,09:07:40,2744,15,,,,3852.95,0
10598080,09:08:31,09:08:31,2749,16,,,,4462.59,0
10598080,09:09:18,09:09:18,9802,17,,,,4791.96,0
10598080,09:09:44,09:09:44,9810,18,,,,5099.87,0
10598080,09:10:57,09:10:57,10674,19,,,,5512.54,0
10598080,09:11:26,09:11:26,10824,20,,,,5833.45,0
10598080,09:12:05,09:12:05,10826,21,,,,6308.76,0
10598080,09:13:16,09:13:16,8628,22,,,,6761.57,0
10598080,09:14:00,09:14:00,9673,23,,,,7320.84,
10598080,09:14:29,09:14:29,4055,24,,,,7615.09,0
10598080,09:14:45,09:14:45,9672,25,,,,7755.57,0
10598080,09:15:18,09:15:18,4057,26,,,,8065.77,0
10598080,09:15:57,09:15:57,4058,27,,,,8483.34,0
10598080,09:16:38,09:16:38,4059,28,,,,8969.06,0
10598080,09:17:14,09:17:14,4060,29,,,,9215.28,0
10598080,09:17:32,09:17:32,4061,30,,,,9361.39,0
10598080,09:18:01,09:18:01,5998,31,,,,9679.13,0
10598080,09:18:21,09:18:21,5999,32,,,,9866.96,0
10598080,09:19:00,09:19:00,6000,33,,,,10185.06,
10598080,09:19:23,09:19:23,2863,34,,,,10473.73,0
10598080,09:20:23,09:20:23,10369,35,,,,11145.45,0
10598080,09:20:56,09:20:56,8026,36,,,,11622.38,0
10598080,09:21:16,09:21:16,10671,37,,,,11879.5,0
10598080,09:22:00,09:22:00,2860,38,,,,12433.43,
10598080,09:22:26,09:22:26,2861,39,,,,12771.76,0
10598080,09:23:00,09:23:00,2862,40,,1,,13202.26,
10598090,09:00:00,09:00:00,2880,1,,,1,0,
10598090,09:00:52,09:00:52,998,2,,,,508.04,0
10598090,09:02:01,09:02:01,999,3,,,,996.1,0
10598090,09:02:40,09:02:40,9530,4,,,,1311.28,0
10598090,09:02:56,09:02:56,7262,5,,,,1453.9,0
10598090,09:03:28,09:03:28,4795,6,,,,1747.09,0
10598090,09:04:02,09:04:02,4796,7,,,,2011.95,0
10598090,09:04:31,09:04:31,4653,8,,,,2250.29,0
10598090,09:05:00,09:05:00,4654,9,,,,2525.69,
10598090,09:05:14,09:05:14,6001,10,,,,2671.76,0
10598090,09:05:59,09:05:59,4733,11,,,,3025.72,0
10598090,09:06:37,09:06:37,6950,12,,,,3335.56,0
10598090,09:06:50,09:06:50,2742,13,,,,3468.68,0
10598090,09:07:07,09:07:07,2743,14,,,,3624.86,0
10598090,09:07:40,09:07:40,2744,15,,,,3852.95,0
10598090,09:08:31,09:08:31,2749,16,,,,4462.59,0
10598090,09:09:18,09:09:18,9802,17,,,,4791.96,0
10598090,09:09:44,09:09:44,9810,18,,,,5099.87,0
10598090,09:10:57,09:10:57,10674,19,,,,5512.54,0
10598090,09:11:26,09:11:26,10824,20,,,,5833.45,0
10598090,09:12:05,09:12:05,10826,21,,,,6308.76,0
10598090,09:13:16,09:13:16,8628,22,,,,6761.57,0
10598090,09:14:00,09:14:00,9673,23,,,,7320.84,
10598090,09:14:29,09:14:29,4055,24,,,,7615.09,0
10598090,09:14:45,09:14:45,9672,25,,,,7755.57,0
10598090,09:15:18,09:15:18,4057,26,,,,8065.77,0
10598090,09:15:57,09:15:57,4058,27,,,,8483.34,0
10598090,09:16:38,09:16:38,4059,28,,,,8969.06,0
10598090,09:17:14,09:17:14,4060,29,,,,9215.28,0
10598090,09:17:32,09:17:32,4061,30,,,,9361.39,0
10598090,09:18:01,09:18:01,5998,31,,,,9679.13,0
10598090,09:18:21,09:18:21,5999,32,,,,9866.96,0
10598090,09:19:00,09:19:00,6000,33,,,,10185.06,
10598090,09:19:23,09:19:23,2863,34,,,,10473.73,0
10598090,09:20:23,09:20:23,10369,35,,,,11145.45,0
10598090,09:20:56,09:20:56,8026,36,,,,11622.38,0
10598090,09:21:16,09:21:16,10671,37,,,,11879.5,0
10598090,09:22:00,09:22:00,2860,38,,,,12433.43,
10598090,09:22:26,09:22:26,2861,39,,,,12771.76,0
10598090,09:23:00,09:23:00,2862,40,,1,,13202.26,
10665020,17:00:00,17:00:00,2880,1,,,1,0,
10665020,17:01:13,17:01:13,998,2,,,,508.04,0
10665020,17:02:50,17:02:50,999,3,,,,996.1,0
10665020,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665020,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665020,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665020,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665020,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665020,17:07:00,17:07:00,4654,9,,,,2525.69,
10665020,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665020,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665020,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665020,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665020,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665020,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665020,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665020,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665020,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665020,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665020,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665020,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665020,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665020,17:19:00,17:19:00,9673,23,,,,7320.84,
10665020,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665020,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665020,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665020,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665020,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665020,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665020,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665020,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665020,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665020,17:26:00,17:26:00,6000,33,,,,10185.06,
10665020,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665020,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665020,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665020,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665020,17:31:00,17:31:00,2860,38,,,,12433.43,
10665020,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665020,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665030,17:00:00,17:00:00,2880,1,,,1,0,
10665030,17:01:13,17:01:13,998,2,,,,508.04,0
10665030,17:02:50,17:02:50,999,3,,,,996.1,0
10665030,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665030,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665030,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665030,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665030,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665030,17:07:00,17:07:00,4654,9,,,,2525.69,
10665030,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665030,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665030,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665030,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665030,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665030,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665030,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665030,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665030,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665030,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665030,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665030,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665030,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665030,17:19:00,17:19:00,9673,23,,,,7320.84,
10665030,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665030,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665030,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665030,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665030,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665030,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665030,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665030,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665030,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665030,17:26:00,17:26:00,6000,33,,,,10185.06,
10665030,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665030,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665030,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665030,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665030,17:31:00,17:31:00,2860,38,,,,12433.43,
10665030,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665030,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665040,17:00:00,17:00:00,2880,1,,,1,0,
10665040,17:01:13,17:01:13,998,2,,,,508.04,0
10665040,17:02:50,17:02:50,999,3,,,,996.1,0
10665040,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665040,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665040,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665040,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665040,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665040,17:07:00,17:07:00,4654,9,,,,2525.69,
10665040,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665040,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665040,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665040,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665040,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665040,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665040,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665040,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665040,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665040,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665040,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665040,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665040,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665040,17:19:00,17:19:00,9673,23,,,,7320.84,
10665040,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665040,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665040,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665040,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665040,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665040,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665040,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665040,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665040,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665040,17:26:00,17:26:00,6000,33,,,,10185.06,
10665040,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665040,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665040,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665040,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665040,17:31:00,17:31:00,2860,38,,,,12433.43,
10665040,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665040,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665050,17:00:00,17:00:00,2880,1,,,1,0,
10665050,17:01:13,17:01:13,998,2,,,,508.04,0
10665050,17:02:50,17:02:50,999,3,,,,996.1,0
10665050,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665050,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665050,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665050,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665050,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665050,17:07:00,17:07:00,4654,9,,,,2525.69,
10665050,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665050,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665050,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665050,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665050,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665050,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665050,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665050,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665050,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665050,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665050,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665050,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665050,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665050,17:19:00,17:19:00,9673,23,,,,7320.84,
10665050,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665050,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665050,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665050,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665050,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665050,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665050,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665050,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665050,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665050,17:26:00,17:26:00,6000,33,,,,10185.06,
10665050,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665050,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665050,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665050,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665050,17:31:00,17:31:00,2860,38,,,,12433.43,
10665050,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665050,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665060,17:00:00,17:00:00,2880,1,,,1,0,
10665060,17:01:13,17:01:13,998,2,,,,508.04,0
10665060,17:02:50,17:02:50,999,3,,,,996.1,0
10665060,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665060,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665060,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665060,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665060,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665060,17:07:00,17:07:00,4654,9,,,,2525.69,
10665060,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665060,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665060,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665060,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665060,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665060,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665060,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665060,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665060,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665060,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665060,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665060,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665060,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665060,17:19:00,17:19:00,9673,23,,,,7320.84,
10665060,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665060,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665060,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665060,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665060,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665060,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665060,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665060,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665060,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665060,17:26:00,17:26:00,6000,33,,,,10185.06,
10665060,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665060,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665060,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665060,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665060,17:31:00,17:31:00,2860,38,,,,12433.43,
10665060,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665060,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665100,17:00:00,17:00:00,2880,1,,,1,0,
10665100,17:01:13,17:01:13,998,2,,,,508.04,0
10665100,17:02:50,17:02:50,999,3,,,,996.1,0
10665100,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665100,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665100,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665100,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665100,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665100,17:07:00,17:07:00,4654,9,,,,2525.69,
10665100,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665100,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665100,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665100,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665100,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665100,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665100,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665100,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665100,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665100,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665100,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665100,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665100,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665100,17:19:00,17:19:00,9673,23,,,,7320.84,
10665100,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665100,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665100,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665100,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665100,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665100,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665100,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665100,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665100,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665100,17:26:00,17:26:00,6000,33,,,,10185.06,
10665100,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665100,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665100,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665100,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665100,17:31:00,17:31:00,2860,38,,,,12433.43,
10665100,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665100,17:38:00,17:38:00,2862,40,,1,,13202.26,
10665110,17:00:00,17:00:00,2880,1,,,1,0,
10665110,17:01:13,17:01:13,998,2,,,,508.04,0
10665110,17:02:50,17:02:50,999,3,,,,996.1,0
10665110,17:03:45,17:03:45,9530,4,,,,1311.28,0
10665110,17:04:07,17:04:07,7262,5,,,,1453.9,0
10665110,17:04:52,17:04:52,4795,6,,,,1747.09,0
10665110,17:05:38,17:05:38,4796,7,,,,2011.95,0
10665110,17:06:19,17:06:19,4653,8,,,,2250.29,0
10665110,17:07:00,17:07:00,4654,9,,,,2525.69,
10665110,17:07:19,17:07:19,6001,10,,,,2671.76,0
10665110,17:08:19,17:08:19,4733,11,,,,3025.72,0
10665110,17:09:09,17:09:09,6950,12,,,,3335.56,0
10665110,17:09:27,17:09:27,2742,13,,,,3468.68,0
10665110,17:09:50,17:09:50,2743,14,,,,3624.86,0
10665110,17:10:33,17:10:33,2744,15,,,,3852.95,0
10665110,17:11:42,17:11:42,2749,16,,,,4462.59,0
10665110,17:12:45,17:12:45,9802,17,,,,4791.96,0
10665110,17:13:19,17:13:19,9810,18,,,,5099.87,0
10665110,17:14:56,17:14:56,10674,19,,,,5512.54,0
10665110,17:15:35,17:15:35,10824,20,,,,5833.45,0
10665110,17:16:27,17:16:27,10826,21,,,,6308.76,0
10665110,17:18:01,17:18:01,8628,22,,,,6761.57,0
10665110,17:19:00,17:19:00,9673,23,,,,7320.84,
10665110,17:19:41,17:19:41,4055,24,,,,7615.09,0
10665110,17:20:03,17:20:03,9672,25,,,,7755.57,0
10665110,17:20:50,17:20:50,4057,26,,,,8065.77,0
10665110,17:21:44,17:21:44,4058,27,,,,8483.34,0
10665110,17:22:42,17:22:42,4059,28,,,,8969.06,0
10665110,17:23:32,17:23:32,4060,29,,,,9215.28,0
10665110,17:23:56,17:23:56,4061,30,,,,9361.39,0
10665110,17:24:37,17:24:37,5998,31,,,,9679.13,0
10665110,17:25:05,17:25:05,5999,32,,,,9866.96,0
10665110,17:26:00,17:26:00,6000,33,,,,10185.06,
10665110,17:26:39,17:26:39,2863,34,,,,10473.73,0
10665110,17:28:19,17:28:19,10369,35,,,,11145.45,0
10665110,17:29:13,17:29:13,8026,36,,,,11622.38,0
10665110,17:29:46,17:29:46,10671,37,,,,11879.5,0
10665110,17:31:00,17:31:00,2860,38,,,,12433.43,
10665110,17:34:02,17:34:02,2861,39,,,,12771.76,0
10665110,17:38:00,17:38:00,2862,40,,1,,13202.26,
10974020,14:30:00,14:30:00,2880,1,,,1,0,
10974020,14:31:23,14:31:23,998,2,,,,508.04,0
10974020,14:33:14,14:33:14,999,3,,,,996.1,0
10974020,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974020,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974020,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974020,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974020,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974020,14:38:00,14:38:00,4654,9,,,,2525.69,
10974020,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974020,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974020,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974020,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974020,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974020,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974020,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974020,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974020,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974020,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974020,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974020,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974020,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974020,14:48:00,14:48:00,9673,23,,,,7320.84,
10974020,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974020,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974020,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974020,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974020,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974020,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974020,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974020,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974020,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974020,14:55:00,14:55:00,6000,33,,,,10185.06,
10974020,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974020,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974020,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974020,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974020,14:59:00,14:59:00,2860,38,,,,12433.43,
10974020,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974020,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974030,14:30:00,14:30:00,2880,1,,,1,0,
10974030,14:31:23,14:31:23,998,2,,,,508.04,0
10974030,14:33:14,14:33:14,999,3,,,,996.1,0
10974030,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974030,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974030,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974030,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974030,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974030,14:38:00,14:38:00,4654,9,,,,2525.69,
10974030,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974030,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974030,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974030,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974030,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974030,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974030,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974030,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974030,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974030,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974030,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974030,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974030,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974030,14:48:00,14:48:00,9673,23,,,,7320.84,
10974030,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974030,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974030,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974030,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974030,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974030,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974030,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974030,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974030,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974030,14:55:00,14:55:00,6000,33,,,,10185.06,
10974030,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974030,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974030,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974030,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974030,14:59:00,14:59:00,2860,38,,,,12433.43,
10974030,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974030,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974040,14:30:00,14:30:00,2880,1,,,1,0,
10974040,14:31:23,14:31:23,998,2,,,,508.04,0
10974040,14:33:14,14:33:14,999,3,,,,996.1,0
10974040,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974040,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974040,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974040,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974040,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974040,14:38:00,14:38:00,4654,9,,,,2525.69,
10974040,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974040,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974040,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974040,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974040,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974040,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974040,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974040,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974040,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974040,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974040,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974040,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974040,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974040,14:48:00,14:48:00,9673,23,,,,7320.84,
10974040,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974040,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974040,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974040,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974040,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974040,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974040,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974040,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974040,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974040,14:55:00,14:55:00,6000,33,,,,10185.06,
10974040,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974040,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974040,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974040,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974040,14:59:00,14:59:00,2860,38,,,,12433.43,
10974040,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974040,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974050,14:30:00,14:30:00,2880,1,,,1,0,
10974050,14:31:23,14:31:23,998,2,,,,508.04,0
10974050,14:33:14,14:33:14,999,3,,,,996.1,0
10974050,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974050,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974050,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974050,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974050,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974050,14:38:00,14:38:00,4654,9,,,,2525.69,
10974050,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974050,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974050,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974050,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974050,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974050,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974050,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974050,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974050,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974050,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974050,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974050,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974050,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974050,14:48:00,14:48:00,9673,23,,,,7320.84,
10974050,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974050,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974050,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974050,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974050,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974050,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974050,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974050,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974050,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974050,14:55:00,14:55:00,6000,33,,,,10185.06,
10974050,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974050,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974050,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974050,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974050,14:59:00,14:59:00,2860,38,,,,12433.43,
10974050,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974050,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974060,14:30:00,14:30:00,2880,1,,,1,0,
10974060,14:31:23,14:31:23,998,2,,,,508.04,0
10974060,14:33:14,14:33:14,999,3,,,,996.1,0
10974060,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974060,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974060,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974060,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974060,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974060,14:38:00,14:38:00,4654,9,,,,2525.69,
10974060,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974060,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974060,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974060,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974060,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974060,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974060,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974060,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974060,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974060,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974060,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974060,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974060,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974060,14:48:00,14:48:00,9673,23,,,,7320.84,
10974060,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974060,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974060,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974060,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974060,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974060,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974060,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974060,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974060,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974060,14:55:00,14:55:00,6000,33,,,,10185.06,
10974060,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974060,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974060,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974060,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974060,14:59:00,14:59:00,2860,38,,,,12433.43,
10974060,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974060,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974100,14:30:00,14:30:00,2880,1,,,1,0,
10974100,14:31:23,14:31:23,998,2,,,,508.04,0
10974100,14:33:14,14:33:14,999,3,,,,996.1,0
10974100,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974100,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974100,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974100,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974100,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974100,14:38:00,14:38:00,4654,9,,,,2525.69,
10974100,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974100,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974100,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974100,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974100,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974100,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974100,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974100,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974100,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974100,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974100,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974100,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974100,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974100,14:48:00,14:48:00,9673,23,,,,7320.84,
10974100,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974100,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974100,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974100,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974100,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974100,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974100,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974100,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974100,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974100,14:55:00,14:55:00,6000,33,,,,10185.06,
10974100,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974100,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974100,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974100,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974100,14:59:00,14:59:00,2860,38,,,,12433.43,
10974100,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974100,15:06:00,15:06:00,2862,40,,1,,13202.26,
10974110,14:30:00,14:30:00,2880,1,,,1,0,
10974110,14:31:23,14:31:23,998,2,,,,508.04,0
10974110,14:33:14,14:33:14,999,3,,,,996.1,0
10974110,14:34:17,14:34:17,9530,4,,,,1311.28,0
10974110,14:34:42,14:34:42,7262,5,,,,1453.9,0
10974110,14:35:33,14:35:33,4795,6,,,,1747.09,0
10974110,14:36:27,14:36:27,4796,7,,,,2011.95,0
10974110,14:37:13,14:37:13,4653,8,,,,2250.29,0
10974110,14:38:00,14:38:00,4654,9,,,,2525.69,
10974110,14:38:16,14:38:16,6001,10,,,,2671.76,0
10974110,14:39:05,14:39:05,4733,11,,,,3025.72,0
10974110,14:39:48,14:39:48,6950,12,,,,3335.56,0
10974110,14:40:03,14:40:03,2742,13,,,,3468.68,0
10974110,14:40:21,14:40:21,2743,14,,,,3624.86,0
10974110,14:40:58,14:40:58,2744,15,,,,3852.95,0
10974110,14:41:55,14:41:55,2749,16,,,,4462.59,0
10974110,14:42:47,14:42:47,9802,17,,,,4791.96,0
10974110,14:43:16,14:43:16,9810,18,,,,5099.87,0
10974110,14:44:37,14:44:37,10674,19,,,,5512.54,0
10974110,14:45:09,14:45:09,10824,20,,,,5833.45,0
10974110,14:45:53,14:45:53,10826,21,,,,6308.76,0
10974110,14:47:11,14:47:11,8628,22,,,,6761.57,0
10974110,14:48:00,14:48:00,9673,23,,,,7320.84,
10974110,14:48:41,14:48:41,4055,24,,,,7615.09,0
10974110,14:49:03,14:49:03,9672,25,,,,7755.57,0
10974110,14:49:50,14:49:50,4057,26,,,,8065.77,0
10974110,14:50:44,14:50:44,4058,27,,,,8483.34,0
10974110,14:51:42,14:51:42,4059,28,,,,8969.06,0
10974110,14:52:32,14:52:32,4060,29,,,,9215.28,0
10974110,14:52:56,14:52:56,4061,30,,,,9361.39,0
10974110,14:53:37,14:53:37,5998,31,,,,9679.13,0
10974110,14:54:05,14:54:05,5999,32,,,,9866.96,0
10974110,14:55:00,14:55:00,6000,33,,,,10185.06,
10974110,14:55:31,14:55:31,2863,34,,,,10473.73,0
10974110,14:56:51,14:56:51,10369,35,,,,11145.45,0
10974110,14:57:34,14:57:34,8026,36,,,,11622.38,0
10974110,14:58:01,14:58:01,10671,37,,,,11879.5,0
10974110,14:59:00,14:59:00,2860,38,,,,12433.43,
10974110,15:02:02,15:02:02,2861,39,,,,12771.76,0
10974110,15:06:00,15:06:00,2862,40,,1,,13202.26,
11032010,16:00:00,16:00:00,2880,1,,,1,0,
11032010,16:00:52,16:00:52,998,2,,,,508.04,0
11032010,16:02:01,16:02:01,999,3,,,,996.1,0
11032010,16:02:40,16:02:40,9530,4,,,,1311.28,0
11032010,16:02:56,16:02:56,7262,5,,,,1453.9,0
11032010,16:03:28,16:03:28,4795,6,,,,1747.09,0
11032010,16:04:02,16:04:02,4796,7,,,,2011.95,0
11032010,16:04:31,16:04:31,4653,8,,,,2250.29,0
11032010,16:05:00,16:05:00,4654,9,,,,2525.69,
11032010,16:05:14,16:05:14,6001,10,,,,2671.76,0
11032010,16:05:59,16:05:59,4733,11,,,,3025.72,0
11032010,16:06:37,16:06:37,6950,12,,,,3335.56,0
11032010,16:06:50,16:06:50,2742,13,,,,3468.68,0
11032010,16:07:07,16:07:07,2743,14,,,,3624.86,0
11032010,16:07:40,16:07:40,2744,15,,,,3852.95,0
11032010,16:08:31,16:08:31,2749,16,,,,4462.59,0
11032010,16:09:18,16:09:18,9802,17,,,,4791.96,0
11032010,16:09:44,16:09:44,9810,18,,,,5099.87,0
11032010,16:10:57,16:10:57,10674,19,,,,5512.54,0
11032010,16:11:26,16:11:26,10824,20,,,,5833.45,0
11032010,16:12:05,16:12:05,10826,21,,,,6308.76,0
11032010,16:13:16,16:13:16,8628,22,,,,6761.57,0
11032010,16:14:00,16:14:00,9673,23,,,,7320.84,
11032010,16:14:29,16:14:29,4055,24,,,,7615.09,0
11032010,16:14:45,16:14:45,9672,25,,,,7755.57,0
11032010,16:15:18,16:15:18,4057,26,,,,8065.77,0
11032010,16:15:57,16:15:57,4058,27,,,,8483.34,0
11032010,16:16:38,16:16:38,4059,28,,,,8969.06,0
11032010,16:17:14,16:17:14,4060,29,,,,9215.28,0
11032010,16:17:32,16:17:32,4061,30,,,,9361.39,0
11032010,16:18:01,16:18:01,5998,31,,,,9679.13,0
11032010,16:18:21,16:18:21,5999,32,,,,9866.96,0
11032010,16:19:00,16:19:00,6000,33,,,,10185.06,
11032010,16:19:23,16:19:23,2863,34,,,,10473.73,0
11032010,16:20:23,16:20:23,10369,35,,,,11145.45,0
11032010,16:20:56,16:20:56,8026,36,,,,11622.38,0
11032010,16:21:16,16:21:16,10671,37,,,,11879.5,0
11032010,16:22:00,16:22:00,2860,38,,,,12433.43,
11032010,16:22:26,16:22:26,2861,39,,,,12771.76,0
11032010,16:23:00,16:23:00,2862,40,,1,,13202.26,
11032120,16:00:00,16:00:00,2880,1,,,1,0,
11032120,16:00:52,16:00:52,998,2,,,,508.04,0
11032120,16:02:01,16:02:01,999,3,,,,996.1,0
11032120,16:02:40,16:02:40,9530,4,,,,1311.28,0
11032120,16:02:56,16:02:56,7262,5,,,,1453.9,0
11032120,16:03:28,16:03:28,4795,6,,,,1747.09,0
11032120,16:04:02,16:04:02,4796,7,,,,2011.95,0
11032120,16:04:31,16:04:31,4653,8,,,,2250.29,0
11032120,16:05:00,16:05:00,4654,9,,,,2525.69,
11032120,16:05:14,16:05:14,6001,10,,,,2671.76,0
11032120,16:05:59,16:05:59,4733,11,,,,3025.72,0
11032120,16:06:37,16:06:37,6950,12,,,,3335.56,0
11032120,16:06:50,16:06:50,2742,13,,,,3468.68,0
11032120,16:07:07,16:07:07,2743,14,,,,3624.86,0
11032120,16:07:40,16:07:40,2744,15,,,,3852.95,0
11032120,16:08:31,16:08:31,2749,16,,,,4462.59,0
11032120,16:09:18,16:09:18,9802,17,,,,4791.96,0
11032120,16:09:44,16:09:44,9810,18,,,,5099.87,0
11032120,16:10:57,16:10:57,10674,19,,,,5512.54,0
11032120,16:11:26,16:11:26,10824,20,,,,5833.45,0
11032120,16:12:05,16:12:05,10826,21,,,,6308.76,0
11032120,16:13:16,16:13:16,8628,22,,,,6761.57,0
11032120,16:14:00,16:14:00,9673,23,,,,7320.84,
11032120,16:14:29,16:14:29,4055,24,,,,7615.09,0
11032120,16:14:45,16:14:45,9672,25,,,,7755.57,0
11032120,16:15:18,16:15:18,4057,26,,,,8065.77,0
11032120,16:15:57,16:15:57,4058,27,,,,8483.34,0
11032120,16:16:38,16:16:38,4059,28,,,,8969.06,0
11032120,16:17:14,16:17:14,4060,29,,,,9215.28,0
11032120,16:17:32,16:17:32,4061,30,,,,9361.39,0
11032120,16:18:01,16:18:01,5998,31,,,,9679.13,0
11032120,16:18:21,16:18:21,5999,32,,,,9866.96,0
11032120,16:19:00,16:19:00,6000,33,,,,10185.06,
11032120,16:19:23,16:19:23,2863,34,,,,10473.73,0
11032120,16:20:23,16:20:23,10369,35,,,,11145.45,0
11032120,16:20:56,16:20:56,8026,36,,,,11622.38,0
11032120,16:21:16,16:21:16,10671,37,,,,11879.5,0
11032120,16:22:00,16:22:00,2860,38,,,,12433.43,
11032120,16:22:26,16:22:26,2861,39,,,,12771.76,0
11032120,16:23:00,16:23:00,2862,40,,1,,13202.26,
11273070,11:30:00,11:30:00,2880,1,,,1,0,
11273070,11:30:52,11:30:52,998,2,,,,508.04,0
11273070,11:32:01,11:32:01,999,3,,,,996.1,0
11273070,11:32:40,11:32:40,9530,4,,,,1311.28,0
11273070,11:32:56,11:32:56,7262,5,,,,1453.9,0
11273070,11:33:28,11:33:28,4795,6,,,,1747.09,0
11273070,11:34:02,11:34:02,4796,7,,,,2011.95,0
11273070,11:34:31,11:34:31,4653,8,,,,2250.29,0
11273070,11:35:00,11:35:00,4654,9,,,,2525.69,
11273070,11:35:14,11:35:14,6001,10,,,,2671.76,0
11273070,11:35:59,11:35:59,4733,11,,,,3025.72,0
11273070,11:36:37,11:36:37,6950,12,,,,3335.56,0
11273070,11:36:50,11:36:50,2742,13,,,,3468.68,0
11273070,11:37:07,11:37:07,2743,14,,,,3624.86,0
11273070,11:37:40,11:37:40,2744,15,,,,3852.95,0
11273070,11:38:31,11:38:31,2749,16,,,,4462.59,0
11273070,11:39:18,11:39:18,9802,17,,,,4791.96,0
11273070,11:39:44,11:39:44,9810,18,,,,5099.87,0
11273070,11:40:57,11:40:57,10674,19,,,,5512.54,0
11273070,11:41:26,11:41:26,10824,20,,,,5833.45,0
11273070,11:42:05,11:42:05,10826,21,,,,6308.76,0
11273070,11:43:16,11:43:16,8628,22,,,,6761.57,0
11273070,11:44:00,11:44:00,9673,23,,,,7320.84,
11273070,11:44:29,11:44:29,4055,24,,,,7615.09,0
11273070,11:44:45,11:44:45,9672,25,,,,7755.57,0
11273070,11:45:18,11:45:18,4057,26,,,,8065.77,0
11273070,11:45:57,11:45:57,4058,27,,,,8483.34,0
11273070,11:46:38,11:46:38,4059,28,,,,8969.06,0
11273070,11:47:14,11:47:14,4060,29,,,,9215.28,0
11273070,11:47:32,11:47:32,4061,30,,,,9361.39,0
11273070,11:48:01,11:48:01,5998,31,,,,9679.13,0
11273070,11:48:21,11:48:21,5999,32,,,,9866.96,0
11273070,11:49:00,11:49:00,6000,33,,,,10185.06,
11273070,11:49:23,11:49:23,2863,34,,,,10473.73,0
11273070,11:50:23,11:50:23,10369,35,,,,11145.45,0
11273070,11:50:56,11:50:56,8026,36,,,,11622.38,0
11273070,11:51:16,11:51:16,10671,37,,,,11879.5,0
11273070,11:52:00,11:52:00,2860,38,,,,12433.43,
11273070,11:52:26,11:52:26,2861,39,,,,12771.76,0
11273070,11:53:00,11:53:00,2862,40,,1,,13202.26,
11351010,08:30:00,08:30:00,2880,1,,,1,0,
11351010,08:30:52,08:30:52,998,2,,,,508.04,0
11351010,08:32:01,08:32:01,999,3,,,,996.1,0
11351010,08:32:40,08:32:40,9530,4,,,,1311.28,0
11351010,08:32:56,08:32:56,7262,5,,,,1453.9,0
11351010,08:33:28,08:33:28,4795,6,,,,1747.09,0
11351010,08:34:02,08:34:02,4796,7,,,,2011.95,0
11351010,08:34:31,08:34:31,4653,8,,,,2250.29,0
11351010,08:35:00,08:35:00,4654,9,,,,2525.69,
11351010,08:35:14,08:35:14,6001,10,,,,2671.76,0
11351010,08:35:59,08:35:59,4733,11,,,,3025.72,0
11351010,08:36:37,08:36:37,6950,12,,,,3335.56,0
11351010,08:36:50,08:36:50,2742,13,,,,3468.68,0
11351010,08:37:07,08:37:07,2743,14,,,,3624.86,0
11351010,08:37:40,08:37:40,2744,15,,,,3852.95,0
11351010,08:38:31,08:38:31,2749,16,,,,4462.59,0
11351010,08:39:18,08:39:18,9802,17,,,,4791.96,0
11351010,08:39:44,08:39:44,9810,18,,,,5099.87,0
11351010,08:40:57,08:40:57,10674,19,,,,5512.54,0
11351010,08:41:26,08:41:26,10824,20,,,,5833.45,0
11351010,08:42:05,08:42:05,10826,21,,,,6308.76,0
11351010,08:43:16,08:43:16,8628,22,,,,6761.57,0
11351010,08:44:00,08:44:00,9673,23,,,,7320.84,
11351010,08:44:29,08:44:29,4055,24,,,,7615.09,0
11351010,08:44:45,08:44:45,9672,25,,,,7755.57,0
11351010,08:45:18,08:45:18,4057,26,,,,8065.77,0
11351010,08:45:57,08:45:57,4058,27,,,,8483.34,0
11351010,08:46:38,08:46:38,4059,28,,,,8969.06,0
11351010,08:47:14,08:47:14,4060,29,,,,9215.28,0
11351010,08:47:32,08:47:32,4061,30,,,,9361.39,0
11351010,08:48:01,08:48:01,5998,31,,,,9679.13,0
11351010,08:48:21,08:48:21,5999,32,,,,9866.96,0
11351010,08:49:00,08:49:00,6000,33,,,,10185.06,
11351010,08:49:23,08:49:23,2863,34,,,,10473.73,0
11351010,08:50:23,08:50:23,10369,35,,,,11145.45,0
11351010,08:50:56,08:50:56,8026,36,,,,11622.38,0
11351010,08:51:16,08:51:16,10671,37,,,,11879.5,0
11351010,08:52:00,08:52:00,2860,38,,,,12433.43,
11351010,08:52:26,08:52:26,2861,39,,,,12771.76,0
11351010,08:53:00,08:53:00,2862,40,,1,,13202.26,
11351120,08:30:00,08:30:00,2880,1,,,1,0,
11351120,08:30:52,08:30:52,998,2,,,,508.04,0
11351120,08:32:01,08:32:01,999,3,,,,996.1,0
11351120,08:32:40,08:32:40,9530,4,,,,1311.28,0
11351120,08:32:56,08:32:56,7262,5,,,,1453.9,0
11351120,08:33:28,08:33:28,4795,6,,,,1747.09,0
11351120,08:34:02,08:34:02,4796,7,,,,2011.95,0
11351120,08:34:31,08:34:31,4653,8,,,,2250.29,0
11351120,08:35:00,08:35:00,4654,9,,,,2525.69,
11351120,08:35:14,08:35:14,6001,10,,,,2671.76,0
11351120,08:35:59,08:35:59,4733,11,,,,3025.72,0
11351120,08:36:37,08:36:37,6950,12,,,,3335.56,0
11351120,08:36:50,08:36:50,2742,13,,,,3468.68,0
11351120,08:37:07,08:37:07,2743,14,,,,3624.86,0
11351120,08:37:40,08:37:40,2744,15,,,,3852.95,0
11351120,08:38:31,08:38:31,2749,16,,,,4462.59,0
11351120,08:39:18,08:39:18,9802,17,,,,4791.96,0
11351120,08:39:44,08:39:44,9810,18,,,,5099.87,0
11351120,08:40:57,08:40:57,10674,19,,,,5512.54,0
11351120,08:41:26,08:41:26,10824,20,,,,5833.45,0
11351120,08:42:05,08:42:05,10826,21,,,,6308.76,0
11351120,08:43:16,08:43:16,8628,22,,,,6761.57,0
11351120,08:44:00,08:44:00,9673,23,,,,7320.84,
11351120,08:44:29,08:44:29,4055,24,,,,7615.09,0
11351120,08:44:45,08:44:45,9672,25,,,,7755.57,0
11351120,08:45:18,08:45:18,4057,26,,,,8065.77,0
11351120,08:45:57,08:45:57,4058,27,,,,8483.34,0
11351120,08:46:38,08:46:38,4059,28,,,,8969.06,0
11351120,08:47:14,08:47:14,4060,29,,,,9215.28,0
11351120,08:47:32,08:47:32,4061,30,,,,9361.39,0
11351120,08:48:01,08:48:01,5998,31,,,,9679.13,0
11351120,08:48:21,08:48:21,5999,32,,,,9866.96,0
11351120,08:49:00,08:49:00,6000,33,,,,10185.06,
11351120,08:49:23,08:49:23,2863,34,,,,10473.73,0
11351120,08:50:23,08:50:23,10369,35,,,,11145.45,0
11351120,08:50:56,08:50:56,8026,36,,,,11622.38,0
11351120,08:51:16,08:51:16,10671,37,,,,11879.5,0
11351120,08:52:00,08:52:00,2860,38,,,,12433.43,
11351120,08:52:26,08:52:26,2861,39,,,,12771.76,0
11351120,08:53:00,08:53:00,2862,40,,1,,13202.26,
11507080,11:30:00,11:30:00,2880,1,,,1,0,
11507080,11:30:52,11:30:52,998,2,,,,508.04,0
11507080,11:32:01,11:32:01,999,3,,,,996.1,0
11507080,11:32:40,11:32:40,9530,4,,,,1311.28,0
11507080,11:32:56,11:32:56,7262,5,,,,1453.9,0
11507080,11:33:28,11:33:28,4795,6,,,,1747.09,0
11507080,11:34:02,11:34:02,4796,7,,,,2011.95,0
11507080,11:34:31,11:34:31,4653,8,,,,2250.29,0
11507080,11:35:00,11:35:00,4654,9,,,,2525.69,
11507080,11:35:14,11:35:14,6001,10,,,,2671.76,0
11507080,11:35:59,11:35:59,4733,11,,,,3025.72,0
11507080,11:36:37,11:36:37,6950,12,,,,3335.56,0
11507080,11:36:50,11:36:50,2742,13,,,,3468.68,0
11507080,11:37:07,11:37:07,2743,14,,,,3624.86,0
11507080,11:37:40,11:37:40,2744,15,,,,3852.95,0
11507080,11:38:31,11:38:31,2749,16,,,,4462.59,0
11507080,11:39:18,11:39:18,9802,17,,,,4791.96,0
11507080,11:39:44,11:39:44,9810,18,,,,5099.87,0
11507080,11:40:57,11:40:57,10674,19,,,,5512.54,0
11507080,11:41:26,11:41:26,10824,20,,,,5833.45,0
11507080,11:42:05,11:42:05,10826,21,,,,6308.76,0
11507080,11:43:16,11:43:16,8628,22,,,,6761.57,0
11507080,11:44:00,11:44:00,9673,23,,,,7320.84,
11507080,11:44:29,11:44:29,4055,24,,,,7615.09,0
11507080,11:44:45,11:44:45,9672,25,,,,7755.57,0
11507080,11:45:18,11:45:18,4057,26,,,,8065.77,0
11507080,11:45:57,11:45:57,4058,27,,,,8483.34,0
11507080,11:46:38,11:46:38,4059,28,,,,8969.06,0
11507080,11:47:14,11:47:14,4060,29,,,,9215.28,0
11507080,11:47:32,11:47:32,4061,30,,,,9361.39,0
11507080,11:48:01,11:48:01,5998,31,,,,9679.13,0
11507080,11:48:21,11:48:21,5999,32,,,,9866.96,0
11507080,11:49:00,11:49:00,6000,33,,,,10185.06,
11507080,11:49:23,11:49:23,2863,34,,,,10473.73,0
11507080,11:50:23,11:50:23,10369,35,,,,11145.45,0
11507080,11:50:56,11:50:56,8026,36,,,,11622.38,0
11507080,11:51:16,11:51:16,10671,37,,,,11879.5,0
11507080,11:52:00,11:52:00,2860,38,,,,12433.43,
11507080,11:52:26,11:52:26,2861,39,,,,12771.76,0
11507080,11:53:00,11:53:00,2862,40,,1,,13202.26,
11507090,11:30:00,11:30:00,2880,1,,,1,0,
11507090,11:30:52,11:30:52,998,2,,,,508.04,0
11507090,11:32:01,11:32:01,999,3,,,,996.1,0
11507090,11:32:40,11:32:40,9530,4,,,,1311.28,0
11507090,11:32:56,11:32:56,7262,5,,,,1453.9,0
11507090,11:33:28,11:33:28,4795,6,,,,1747.09,0
11507090,11:34:02,11:34:02,4796,7,,,,2011.95,0
11507090,11:34:31,11:34:31,4653,8,,,,2250.29,0
11507090,11:35:00,11:35:00,4654,9,,,,2525.69,
11507090,11:35:14,11:35:14,6001,10,,,,2671.76,0
11507090,11:35:59,11:35:59,4733,11,,,,3025.72,0
11507090,11:36:37,11:36:37,6950,12,,,,3335.56,0
11507090,11:36:50,11:36:50,2742,13,,,,3468.68,0
11507090,11:37:07,11:37:07,2743,14,,,,3624.86,0
11507090,11:37:40,11:37:40,2744,15,,,,3852.95,0
11507090,11:38:31,11:38:31,2749,16,,,,4462.59,0
11507090,11:39:18,11:39:18,9802,17,,,,4791.96,0
11507090,11:39:44,11:39:44,9810,18,,,,5099.87,0
11507090,11:40:57,11:40:57,10674,19,,,,5512.54,0
11507090,11:41:26,11:41:26,10824,20,,,,5833.45,0
11507090,11:42:05,11:42:05,10826,21,,,,6308.76,0
11507090,11:43:16,11:43:16,8628,22,,,,6761.57,0
11507090,11:44:00,11:44:00,9673,23,,,,7320.84,
11507090,11:44:29,11:44:29,4055,24,,,,7615.09,0
11507090,11:44:45,11:44:45,9672,25,,,,7755.57,0
11507090,11:45:18,11:45:18,4057,26,,,,8065.77,0
11507090,11:45:57,11:45:57,4058,27,,,,8483.34,0
11507090,11:46:38,11:46:38,4059,28,,,,8969.06,0
11507090,11:47:14,11:47:14,4060,29,,,,9215.28,0
11507090,11:47:32,11:47:32,4061,30,,,,9361.39,0
11507090,11:48:01,11:48:01,5998,31,,,,9679.13,0
11507090,11:48:21,11:48:21,5999,32,,,,9866.96,0
11507090,11:49:00,11:49:00,6000,33,,,,10185.06,
11507090,11:49:23,11:49:23,2863,34,,,,10473.73,0
11507090,11:50:23,11:50:23,10369,35,,,,11145.45,0
11507090,11:50:56,11:50:56,8026,36,,,,11622.38,0
11507090,11:51:16,11:51:16,10671,37,,,,11879.5,0
11507090,11:52:00,11:52:00,2860,38,,,,12433.43,
11507090,11:52:26,11:52:26,2861,39,,,,12771.76,0
11507090,11:53:00,11:53:00,2862,40,,1,,13202.26,
11557010,13:30:00,13:30:00,2880,1,,,1,0,
11557010,13:30:52,13:30:52,998,2,,,,508.04,0
11557010,13:32:01,13:32:01,999,3,,,,996.1,0
11557010,13:32:40,13:32:40,9530,4,,,,1311.28,0
11557010,13:32:56,13:32:56,7262,5,,,,1453.9,0
11557010,13:33:28,13:33:28,4795,6,,,,1747.09,0
11557010,13:34:02,13:34:02,4796,7,,,,2011.95,0
11557010,13:34:31,13:34:31,4653,8,,,,2250.29,0
11557010,13:35:00,13:35:00,4654,9,,,,2525.69,
11557010,13:35:14,13:35:14,6001,10,,,,2671.76,0
11557010,13:35:59,13:35:59,4733,11,,,,3025.72,0
11557010,13:36:37,13:36:37,6950,12,,,,3335.56,0
11557010,13:36:50,13:36:50,2742,13,,,,3468.68,0
11557010,13:37:07,13:37:07,2743,14,,,,3624.86,0
11557010,13:37:40,13:37:40,2744,15,,,,3852.95,0
11557010,13:38:31,13:38:31,2749,16,,,,4462.59,0
11557010,13:39:18,13:39:18,9802,17,,,,4791.96,0
11557010,13:39:44,13:39:44,9810,18,,,,5099.87,0
11557010,13:40:57,13:40:57,10674,19,,,,5512.54,0
11557010,13:41:26,13:41:26,10824,20,,,,5833.45,0
11557010,13:42:05,13:42:05,10826,21,,,,6308.76,0
11557010,13:43:16,13:43:16,8628,22,,,,6761.57,0
11557010,13:44:00,13:44:00,9673,23,,,,7320.84,
11557010,13:44:29,13:44:29,4055,24,,,,7615.09,0
11557010,13:44:45,13:44:45,9672,25,,,,7755.57,0
11557010,13:45:18,13:45:18,4057,26,,,,8065.77,0
11557010,13:45:57,13:45:57,4058,27,,,,8483.34,0
11557010,13:46:38,13:46:38,4059,28,,,,8969.06,0
11557010,13:47:14,13:47:14,4060,29,,,,9215.28,0
11557010,13:47:32,13:47:32,4061,30,,,,9361.39,0
11557010,13:48:01,13:48:01,5998,31,,,,9679.13,0
11557010,13:48:21,13:48:21,5999,32,,,,9866.96,0
11557010,13:49:00,13:49:00,6000,33,,,,10185.06,
11557010,13:49:23,13:49:23,2863,34,,,,10473.73,0
11557010,13:50:23,13:50:23,10369,35,,,,11145.45,0
11557010,13:50:56,13:50:56,8026,36,,,,11622.38,0
11557010,13:51:16,13:51:16,10671,37,,,,11879.5,0
11557010,13:52:00,13:52:00,2860,38,,,,12433.43,
11557010,13:52:26,13:52:26,2861,39,,,,12771.76,0
11557010,13:53:00,13:53:00,2862,40,,1,,13202.26,
11557120,13:30:00,13:30:00,2880,1,,,1,0,
11557120,13:30:52,13:30:52,998,2,,,,508.04,0
11557120,13:32:01,13:32:01,999,3,,,,996.1,0
11557120,13:32:40,13:32:40,9530,4,,,,1311.28,0
11557120,13:32:56,13:32:56,7262,5,,,,1453.9,0
11557120,13:33:28,13:33:28,4795,6,,,,1747.09,0
11557120,13:34:02,13:34:02,4796,7,,,,2011.95,0
11557120,13:34:31,13:34:31,4653,8,,,,2250.29,0
11557120,13:35:00,13:35:00,4654,9,,,,2525.69,
11557120,13:35:14,13:35:14,6001,10,,,,2671.76,0
11557120,13:35:59,13:35:59,4733,11,,,,3025.72,0
11557120,13:36:37,13:36:37,6950,12,,,,3335.56,0
11557120,13:36:50,13:36:50,2742,13,,,,3468.68,0
11557120,13:37:07,13:37:07,2743,14,,,,3624.86,0
11557120,13:37:40,13:37:40,2744,15,,,,3852.95,0
11557120,13:38:31,13:38:31,2749,16,,,,4462.59,0
11557120,13:39:18,13:39:18,9802,17,,,,4791.96,0
11557120,13:39:44,13:39:44,9810,18,,,,5099.87,0
11557120,13:40:57,13:40:57,10674,19,,,,5512.54,0
11557120,13:41:26,13:41:26,10824,20,,,,5833.45,0
11557120,13:42:05,13:42:05,10826,21,,,,6308.76,0
11557120,13:43:16,13:43:16,8628,22,,,,6761.57,0
11557120,13:44:00,13:44:00,9673,23,,,,7320.84,
11557120,13:44:29,13:44:29,4055,24,,,,7615.09,0
11557120,13:44:45,13:44:45,9672,25,,,,7755.57,0
11557120,13:45:18,13:45:18,4057,26,,,,8065.77,0
11557120,13:45:57,13:45:57,4058,27,,,,8483.34,0
11557120,13:46:38,13:46:38,4059,28,,,,8969.06,0
11557120,13:47:14,13:47:14,4060,29,,,,9215.28,0
11557120,13:47:32,13:47:32,4061,30,,,,9361.39,0
11557120,13:48:01,13:48:01,5998,31,,,,9679.13,0
11557120,13:48:21,13:48:21,5999,32,,,,9866.96,0
11557120,13:49:00,13:49:00,6000,33,,,,10185.06,
11557120,13:49:23,13:49:23,2863,34,,,,10473.73,0
11557120,13:50:23,13:50:23,10369,35,,,,11145.45,0
11557120,13:50:56,13:50:56,8026,36,,,,11622.38,0
11557120,13:51:16,13:51:16,10671,37,,,,11879.5,0
11557120,13:52:00,13:52:00,2860,38,,,,12433.43,
11557120,13:52:26,13:52:26,2861,39,,,,12771.76,0
11557120,13:53:00,13:53:00,2862,40,,1,,13202.26,
11591020,10:30:00,10:30:00,2880,1,,,1,0,
11591020,10:31:02,10:31:02,998,2,,,,508.04,0
11591020,10:32:26,10:32:26,999,3,,,,996.1,0
11591020,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591020,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591020,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591020,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591020,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591020,10:36:00,10:36:00,4654,9,,,,2525.69,
11591020,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591020,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591020,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591020,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591020,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591020,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591020,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591020,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591020,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591020,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591020,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591020,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591020,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591020,10:45:00,10:45:00,9673,23,,,,7320.84,
11591020,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591020,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591020,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591020,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591020,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591020,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591020,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591020,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591020,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591020,10:51:00,10:51:00,6000,33,,,,10185.06,
11591020,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591020,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591020,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591020,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591020,10:54:00,10:54:00,2860,38,,,,12433.43,
11591020,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591020,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591030,10:30:00,10:30:00,2880,1,,,1,0,
11591030,10:31:02,10:31:02,998,2,,,,508.04,0
11591030,10:32:26,10:32:26,999,3,,,,996.1,0
11591030,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591030,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591030,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591030,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591030,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591030,10:36:00,10:36:00,4654,9,,,,2525.69,
11591030,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591030,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591030,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591030,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591030,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591030,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591030,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591030,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591030,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591030,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591030,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591030,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591030,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591030,10:45:00,10:45:00,9673,23,,,,7320.84,
11591030,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591030,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591030,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591030,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591030,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591030,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591030,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591030,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591030,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591030,10:51:00,10:51:00,6000,33,,,,10185.06,
11591030,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591030,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591030,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591030,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591030,10:54:00,10:54:00,2860,38,,,,12433.43,
11591030,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591030,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591040,10:30:00,10:30:00,2880,1,,,1,0,
11591040,10:31:02,10:31:02,998,2,,,,508.04,0
11591040,10:32:26,10:32:26,999,3,,,,996.1,0
11591040,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591040,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591040,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591040,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591040,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591040,10:36:00,10:36:00,4654,9,,,,2525.69,
11591040,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591040,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591040,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591040,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591040,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591040,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591040,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591040,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591040,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591040,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591040,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591040,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591040,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591040,10:45:00,10:45:00,9673,23,,,,7320.84,
11591040,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591040,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591040,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591040,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591040,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591040,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591040,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591040,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591040,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591040,10:51:00,10:51:00,6000,33,,,,10185.06,
11591040,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591040,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591040,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591040,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591040,10:54:00,10:54:00,2860,38,,,,12433.43,
11591040,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591040,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591050,10:30:00,10:30:00,2880,1,,,1,0,
11591050,10:31:02,10:31:02,998,2,,,,508.04,0
11591050,10:32:26,10:32:26,999,3,,,,996.1,0
11591050,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591050,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591050,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591050,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591050,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591050,10:36:00,10:36:00,4654,9,,,,2525.69,
11591050,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591050,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591050,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591050,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591050,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591050,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591050,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591050,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591050,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591050,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591050,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591050,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591050,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591050,10:45:00,10:45:00,9673,23,,,,7320.84,
11591050,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591050,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591050,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591050,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591050,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591050,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591050,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591050,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591050,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591050,10:51:00,10:51:00,6000,33,,,,10185.06,
11591050,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591050,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591050,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591050,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591050,10:54:00,10:54:00,2860,38,,,,12433.43,
11591050,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591050,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591060,10:30:00,10:30:00,2880,1,,,1,0,
11591060,10:31:02,10:31:02,998,2,,,,508.04,0
11591060,10:32:26,10:32:26,999,3,,,,996.1,0
11591060,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591060,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591060,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591060,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591060,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591060,10:36:00,10:36:00,4654,9,,,,2525.69,
11591060,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591060,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591060,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591060,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591060,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591060,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591060,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591060,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591060,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591060,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591060,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591060,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591060,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591060,10:45:00,10:45:00,9673,23,,,,7320.84,
11591060,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591060,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591060,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591060,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591060,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591060,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591060,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591060,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591060,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591060,10:51:00,10:51:00,6000,33,,,,10185.06,
11591060,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591060,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591060,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591060,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591060,10:54:00,10:54:00,2860,38,,,,12433.43,
11591060,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591060,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591100,10:30:00,10:30:00,2880,1,,,1,0,
11591100,10:31:02,10:31:02,998,2,,,,508.04,0
11591100,10:32:26,10:32:26,999,3,,,,996.1,0
11591100,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591100,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591100,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591100,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591100,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591100,10:36:00,10:36:00,4654,9,,,,2525.69,
11591100,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591100,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591100,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591100,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591100,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591100,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591100,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591100,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591100,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591100,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591100,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591100,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591100,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591100,10:45:00,10:45:00,9673,23,,,,7320.84,
11591100,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591100,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591100,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591100,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591100,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591100,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591100,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591100,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591100,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591100,10:51:00,10:51:00,6000,33,,,,10185.06,
11591100,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591100,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591100,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591100,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591100,10:54:00,10:54:00,2860,38,,,,12433.43,
11591100,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591100,11:01:00,11:01:00,2862,40,,1,,13202.26,
11591110,10:30:00,10:30:00,2880,1,,,1,0,
11591110,10:31:02,10:31:02,998,2,,,,508.04,0
11591110,10:32:26,10:32:26,999,3,,,,996.1,0
11591110,10:33:13,10:33:13,9530,4,,,,1311.28,0
11591110,10:33:32,10:33:32,7262,5,,,,1453.9,0
11591110,10:34:10,10:34:10,4795,6,,,,1747.09,0
11591110,10:34:50,10:34:50,4796,7,,,,2011.95,0
11591110,10:35:25,10:35:25,4653,8,,,,2250.29,0
11591110,10:36:00,10:36:00,4654,9,,,,2525.69,
11591110,10:36:14,10:36:14,6001,10,,,,2671.76,0
11591110,10:36:59,10:36:59,4733,11,,,,3025.72,0
11591110,10:37:37,10:37:37,6950,12,,,,3335.56,0
11591110,10:37:50,10:37:50,2742,13,,,,3468.68,0
11591110,10:38:07,10:38:07,2743,14,,,,3624.86,0
11591110,10:38:40,10:38:40,2744,15,,,,3852.95,0
11591110,10:39:31,10:39:31,2749,16,,,,4462.59,0
11591110,10:40:18,10:40:18,9802,17,,,,4791.96,0
11591110,10:40:44,10:40:44,9810,18,,,,5099.87,0
11591110,10:41:57,10:41:57,10674,19,,,,5512.54,0
11591110,10:42:26,10:42:26,10824,20,,,,5833.45,0
11591110,10:43:05,10:43:05,10826,21,,,,6308.76,0
11591110,10:44:16,10:44:16,8628,22,,,,6761.57,0
11591110,10:45:00,10:45:00,9673,23,,,,7320.84,
11591110,10:45:35,10:45:35,4055,24,,,,7615.09,0
11591110,10:45:54,10:45:54,9672,25,,,,7755.57,0
11591110,10:46:34,10:46:34,4057,26,,,,8065.77,0
11591110,10:47:20,10:47:20,4058,27,,,,8483.34,0
11591110,10:48:10,10:48:10,4059,28,,,,8969.06,0
11591110,10:48:53,10:48:53,4060,29,,,,9215.28,0
11591110,10:49:14,10:49:14,4061,30,,,,9361.39,0
11591110,10:49:49,10:49:49,5998,31,,,,9679.13,0
11591110,10:50:13,10:50:13,5999,32,,,,9866.96,0
11591110,10:51:00,10:51:00,6000,33,,,,10185.06,
11591110,10:51:23,10:51:23,2863,34,,,,10473.73,0
11591110,10:52:23,10:52:23,10369,35,,,,11145.45,0
11591110,10:52:56,10:52:56,8026,36,,,,11622.38,0
11591110,10:53:16,10:53:16,10671,37,,,,11879.5,0
11591110,10:54:00,10:54:00,2860,38,,,,12433.43,
11591110,10:57:02,10:57:02,2861,39,,,,12771.76,0
11591110,11:01:00,11:01:00,2862,40,,1,,13202.26,
11621020,14:00:00,14:00:00,2880,1,,,1,0,
11621020,14:01:23,14:01:23,998,2,,,,508.04,0
11621020,14:03:14,14:03:14,999,3,,,,996.1,0
11621020,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621020,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621020,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621020,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621020,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621020,14:08:00,14:08:00,4654,9,,,,2525.69,
11621020,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621020,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621020,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621020,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621020,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621020,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621020,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621020,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621020,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621020,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621020,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621020,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621020,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621020,14:18:00,14:18:00,9673,23,,,,7320.84,
11621020,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621020,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621020,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621020,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621020,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621020,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621020,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621020,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621020,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621020,14:25:00,14:25:00,6000,33,,,,10185.06,
11621020,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621020,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621020,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621020,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621020,14:29:00,14:29:00,2860,38,,,,12433.43,
11621020,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621020,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621030,14:00:00,14:00:00,2880,1,,,1,0,
11621030,14:01:23,14:01:23,998,2,,,,508.04,0
11621030,14:03:14,14:03:14,999,3,,,,996.1,0
11621030,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621030,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621030,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621030,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621030,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621030,14:08:00,14:08:00,4654,9,,,,2525.69,
11621030,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621030,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621030,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621030,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621030,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621030,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621030,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621030,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621030,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621030,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621030,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621030,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621030,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621030,14:18:00,14:18:00,9673,23,,,,7320.84,
11621030,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621030,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621030,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621030,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621030,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621030,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621030,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621030,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621030,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621030,14:25:00,14:25:00,6000,33,,,,10185.06,
11621030,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621030,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621030,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621030,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621030,14:29:00,14:29:00,2860,38,,,,12433.43,
11621030,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621030,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621040,14:00:00,14:00:00,2880,1,,,1,0,
11621040,14:01:23,14:01:23,998,2,,,,508.04,0
11621040,14:03:14,14:03:14,999,3,,,,996.1,0
11621040,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621040,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621040,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621040,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621040,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621040,14:08:00,14:08:00,4654,9,,,,2525.69,
11621040,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621040,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621040,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621040,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621040,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621040,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621040,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621040,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621040,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621040,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621040,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621040,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621040,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621040,14:18:00,14:18:00,9673,23,,,,7320.84,
11621040,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621040,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621040,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621040,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621040,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621040,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621040,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621040,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621040,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621040,14:25:00,14:25:00,6000,33,,,,10185.06,
11621040,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621040,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621040,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621040,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621040,14:29:00,14:29:00,2860,38,,,,12433.43,
11621040,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621040,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621050,14:00:00,14:00:00,2880,1,,,1,0,
11621050,14:01:23,14:01:23,998,2,,,,508.04,0
11621050,14:03:14,14:03:14,999,3,,,,996.1,0
11621050,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621050,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621050,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621050,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621050,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621050,14:08:00,14:08:00,4654,9,,,,2525.69,
11621050,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621050,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621050,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621050,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621050,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621050,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621050,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621050,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621050,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621050,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621050,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621050,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621050,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621050,14:18:00,14:18:00,9673,23,,,,7320.84,
11621050,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621050,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621050,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621050,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621050,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621050,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621050,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621050,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621050,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621050,14:25:00,14:25:00,6000,33,,,,10185.06,
11621050,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621050,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621050,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621050,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621050,14:29:00,14:29:00,2860,38,,,,12433.43,
11621050,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621050,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621060,14:00:00,14:00:00,2880,1,,,1,0,
11621060,14:01:23,14:01:23,998,2,,,,508.04,0
11621060,14:03:14,14:03:14,999,3,,,,996.1,0
11621060,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621060,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621060,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621060,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621060,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621060,14:08:00,14:08:00,4654,9,,,,2525.69,
11621060,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621060,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621060,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621060,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621060,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621060,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621060,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621060,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621060,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621060,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621060,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621060,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621060,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621060,14:18:00,14:18:00,9673,23,,,,7320.84,
11621060,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621060,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621060,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621060,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621060,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621060,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621060,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621060,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621060,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621060,14:25:00,14:25:00,6000,33,,,,10185.06,
11621060,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621060,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621060,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621060,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621060,14:29:00,14:29:00,2860,38,,,,12433.43,
11621060,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621060,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621100,14:00:00,14:00:00,2880,1,,,1,0,
11621100,14:01:23,14:01:23,998,2,,,,508.04,0
11621100,14:03:14,14:03:14,999,3,,,,996.1,0
11621100,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621100,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621100,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621100,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621100,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621100,14:08:00,14:08:00,4654,9,,,,2525.69,
11621100,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621100,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621100,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621100,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621100,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621100,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621100,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621100,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621100,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621100,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621100,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621100,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621100,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621100,14:18:00,14:18:00,9673,23,,,,7320.84,
11621100,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621100,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621100,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621100,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621100,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621100,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621100,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621100,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621100,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621100,14:25:00,14:25:00,6000,33,,,,10185.06,
11621100,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621100,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621100,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621100,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621100,14:29:00,14:29:00,2860,38,,,,12433.43,
11621100,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621100,14:36:00,14:36:00,2862,40,,1,,13202.26,
11621110,14:00:00,14:00:00,2880,1,,,1,0,
11621110,14:01:23,14:01:23,998,2,,,,508.04,0
11621110,14:03:14,14:03:14,999,3,,,,996.1,0
11621110,14:04:17,14:04:17,9530,4,,,,1311.28,0
11621110,14:04:42,14:04:42,7262,5,,,,1453.9,0
11621110,14:05:33,14:05:33,4795,6,,,,1747.09,0
11621110,14:06:27,14:06:27,4796,7,,,,2011.95,0
11621110,14:07:13,14:07:13,4653,8,,,,2250.29,0
11621110,14:08:00,14:08:00,4654,9,,,,2525.69,
11621110,14:08:16,14:08:16,6001,10,,,,2671.76,0
11621110,14:09:05,14:09:05,4733,11,,,,3025.72,0
11621110,14:09:48,14:09:48,6950,12,,,,3335.56,0
11621110,14:10:03,14:10:03,2742,13,,,,3468.68,0
11621110,14:10:21,14:10:21,2743,14,,,,3624.86,0
11621110,14:10:58,14:10:58,2744,15,,,,3852.95,0
11621110,14:11:55,14:11:55,2749,16,,,,4462.59,0
11621110,14:12:47,14:12:47,9802,17,,,,4791.96,0
11621110,14:13:16,14:13:16,9810,18,,,,5099.87,0
11621110,14:14:37,14:14:37,10674,19,,,,5512.54,0
11621110,14:15:09,14:15:09,10824,20,,,,5833.45,0
11621110,14:15:53,14:15:53,10826,21,,,,6308.76,0
11621110,14:17:11,14:17:11,8628,22,,,,6761.57,0
11621110,14:18:00,14:18:00,9673,23,,,,7320.84,
11621110,14:18:41,14:18:41,4055,24,,,,7615.09,0
11621110,14:19:03,14:19:03,9672,25,,,,7755.57,0
11621110,14:19:50,14:19:50,4057,26,,,,8065.77,0
11621110,14:20:44,14:20:44,4058,27,,,,8483.34,0
11621110,14:21:42,14:21:42,4059,28,,,,8969.06,0
11621110,14:22:32,14:22:32,4060,29,,,,9215.28,0
11621110,14:22:56,14:22:56,4061,30,,,,9361.39,0
11621110,14:23:37,14:23:37,5998,31,,,,9679.13,0
11621110,14:24:05,14:24:05,5999,32,,,,9866.96,0
11621110,14:25:00,14:25:00,6000,33,,,,10185.06,
11621110,14:25:31,14:25:31,2863,34,,,,10473.73,0
11621110,14:26:51,14:26:51,10369,35,,,,11145.45,0
11621110,14:27:34,14:27:34,8026,36,,,,11622.38,0
11621110,14:28:01,14:28:01,10671,37,,,,11879.5,0
11621110,14:29:00,14:29:00,2860,38,,,,12433.43,
11621110,14:32:02,14:32:02,2861,39,,,,12771.76,0
11621110,14:36:00,14:36:00,2862,40,,1,,13202.26,
11753070,18:00:00,18:00:00,2880,1,,,1,0,
11753070,18:00:52,18:00:52,998,2,,,,508.04,0
11753070,18:02:01,18:02:01,999,3,,,,996.1,0
11753070,18:02:40,18:02:40,9530,4,,,,1311.28,0
11753070,18:02:56,18:02:56,7262,5,,,,1453.9,0
11753070,18:03:28,18:03:28,4795,6,,,,1747.09,0
11753070,18:04:02,18:04:02,4796,7,,,,2011.95,0
11753070,18:04:31,18:04:31,4653,8,,,,2250.29,0
11753070,18:05:00,18:05:00,4654,9,,,,2525.69,
11753070,18:05:14,18:05:14,6001,10,,,,2671.76,0
11753070,18:05:59,18:05:59,4733,11,,,,3025.72,0
11753070,18:06:37,18:06:37,6950,12,,,,3335.56,0
11753070,18:06:50,18:06:50,2742,13,,,,3468.68,0
11753070,18:07:07,18:07:07,2743,14,,,,3624.86,0
11753070,18:07:40,18:07:40,2744,15,,,,3852.95,0
11753070,18:08:31,18:08:31,2749,16,,,,4462.59,0
11753070,18:09:18,18:09:18,9802,17,,,,4791.96,0
11753070,18:09:44,18:09:44,9810,18,,,,5099.87,0
11753070,18:10:57,18:10:57,10674,19,,,,5512.54,0
11753070,18:11:26,18:11:26,10824,20,,,,5833.45,0
11753070,18:12:05,18:12:05,10826,21,,,,6308.76,0
11753070,18:13:16,18:13:16,8628,22,,,,6761.57,0
11753070,18:14:00,18:14:00,9673,23,,,,7320.84,
11753070,18:14:29,18:14:29,4055,24,,,,7615.09,0
11753070,18:14:45,18:14:45,9672,25,,,,7755.57,0
11753070,18:15:18,18:15:18,4057,26,,,,8065.77,0
11753070,18:15:57,18:15:57,4058,27,,,,8483.34,0
11753070,18:16:38,18:16:38,4059,28,,,,8969.06,0
11753070,18:17:14,18:17:14,4060,29,,,,9215.28,0
11753070,18:17:32,18:17:32,4061,30,,,,9361.39,0
11753070,18:18:01,18:18:01,5998,31,,,,9679.13,0
11753070,18:18:21,18:18:21,5999,32,,,,9866.96,0
11753070,18:19:00,18:19:00,6000,33,,,,10185.06,
11753070,18:19:23,18:19:23,2863,34,,,,10473.73,0
11753070,18:20:23,18:20:23,10369,35,,,,11145.45,0
11753070,18:20:56,18:20:56,8026,36,,,,11622.38,0
11753070,18:21:16,18:21:16,10671,37,,,,11879.5,0
11753070,18:22:00,18:22:00,2860,38,,,,12433.43,
11753070,18:22:26,18:22:26,2861,39,,,,12771.76,0
11753070,18:23:00,18:23:00,2862,40,,1,,13202.26,
11802070,08:30:00,08:30:00,2880,1,,,1,0,
11802070,08:30:52,08:30:52,998,2,,,,508.04,0
11802070,08:32:01,08:32:01,999,3,,,,996.1,0
11802070,08:32:40,08:32:40,9530,4,,,,1311.28,0
11802070,08:32:56,08:32:56,7262,5,,,,1453.9,0
11802070,08:33:28,08:33:28,4795,6,,,,1747.09,0
11802070,08:34:02,08:34:02,4796,7,,,,2011.95,0
11802070,08:34:31,08:34:31,4653,8,,,,2250.29,0
11802070,08:35:00,08:35:00,4654,9,,,,2525.69,
11802070,08:35:14,08:35:14,6001,10,,,,2671.76,0
11802070,08:35:59,08:35:59,4733,11,,,,3025.72,0
11802070,08:36:37,08:36:37,6950,12,,,,3335.56,0
11802070,08:36:50,08:36:50,2742,13,,,,3468.68,0
11802070,08:37:07,08:37:07,2743,14,,,,3624.86,0
11802070,08:37:40,08:37:40,2744,15,,,,3852.95,0
11802070,08:38:31,08:38:31,2749,16,,,,4462.59,0
11802070,08:39:18,08:39:18,9802,17,,,,4791.96,0
11802070,08:39:44,08:39:44,9810,18,,,,5099.87,0
11802070,08:40:57,08:40:57,10674,19,,,,5512.54,0
11802070,08:41:26,08:41:26,10824,20,,,,5833.45,0
11802070,08:42:05,08:42:05,10826,21,,,,6308.76,0
11802070,08:43:16,08:43:16,8628,22,,,,6761.57,0
11802070,08:44:00,08:44:00,9673,23,,,,7320.84,
11802070,08:44:29,08:44:29,4055,24,,,,7615.09,0
11802070,08:44:45,08:44:45,9672,25,,,,7755.57,0
11802070,08:45:18,08:45:18,4057,26,,,,8065.77,0
11802070,08:45:57,08:45:57,4058,27,,,,8483.34,0
11802070,08:46:38,08:46:38,4059,28,,,,8969.06,0
11802070,08:47:14,08:47:14,4060,29,,,,9215.28,0
11802070,08:47:32,08:47:32,4061,30,,,,9361.39,0
11802070,08:48:01,08:48:01,5998,31,,,,9679.13,0
11802070,08:48:21,08:48:21,5999,32,,,,9866.96,0
11802070,08:49:00,08:49:00,6000,33,,,,10185.06,
11802070,08:49:23,08:49:23,2863,34,,,,10473.73,0
11802070,08:50:23,08:50:23,10369,35,,,,11145.45,0
11802070,08:50:56,08:50:56,8026,36,,,,11622.38,0
11802070,08:51:16,08:51:16,10671,37,,,,11879.5,0
11802070,08:52:00,08:52:00,2860,38,,,,12433.43,
11802070,08:52:26,08:52:26,2861,39,,,,12771.76,0
11802070,08:53:00,08:53:00,2862,40,,1,,13202.26,
11902080,10:30:00,10:30:00,2880,1,,,1,0,
11902080,10:30:52,10:30:52,998,2,,,,508.04,0
11902080,10:32:01,10:32:01,999,3,,,,996.1,0
11902080,10:32:40,10:32:40,9530,4,,,,1311.28,0
11902080,10:32:56,10:32:56,7262,5,,,,1453.9,0
11902080,10:33:28,10:33:28,4795,6,,,,1747.09,0
11902080,10:34:02,10:34:02,4796,7,,,,2011.95,0
11902080,10:34:31,10:34:31,4653,8,,,,2250.29,0
11902080,10:35:00,10:35:00,4654,9,,,,2525.69,
11902080,10:35:14,10:35:14,6001,10,,,,2671.76,0
11902080,10:35:59,10:35:59,4733,11,,,,3025.72,0
11902080,10:36:37,10:36:37,6950,12,,,,3335.56,0
11902080,10:36:50,10:36:50,2742,13,,,,3468.68,0
11902080,10:37:07,10:37:07,2743,14,,,,3624.86,0
11902080,10:37:40,10:37:40,2744,15,,,,3852.95,0
11902080,10:38:31,10:38:31,2749,16,,,,4462.59,0
11902080,10:39:18,10:39:18,9802,17,,,,4791.96,0
11902080,10:39:44,10:39:44,9810,18,,,,5099.87,0
11902080,10:40:57,10:40:57,10674,19,,,,5512.54,0
11902080,10:41:26,10:41:26,10824,20,,,,5833.45,0
11902080,10:42:05,10:42:05,10826,21,,,,6308.76,0
11902080,10:43:16,10:43:16,8628,22,,,,6761.57,0
11902080,10:44:00,10:44:00,9673,23,,,,7320.84,
11902080,10:44:29,10:44:29,4055,24,,,,7615.09,0
11902080,10:44:45,10:44:45,9672,25,,,,7755.57,0
11902080,10:45:18,10:45:18,4057,26,,,,8065.77,0
11902080,10:45:57,10:45:57,4058,27,,,,8483.34,0
11902080,10:46:38,10:46:38,4059,28,,,,8969.06,0
11902080,10:47:14,10:47:14,4060,29,,,,9215.28,0
11902080,10:47:32,10:47:32,4061,30,,,,9361.39,0
11902080,10:48:01,10:48:01,5998,31,,,,9679.13,0
11902080,10:48:21,10:48:21,5999,32,,,,9866.96,0
11902080,10:49:00,10:49:00,6000,33,,,,10185.06,
11902080,10:49:23,10:49:23,2863,34,,,,10473.73,0
11902080,10:50:23,10:50:23,10369,35,,,,11145.45,0
11902080,10:50:56,10:50:56,8026,36,,,,11622.38,0
11902080,10:51:16,10:51:16,10671,37,,,,11879.5,0
11902080,10:52:00,10:52:00,2860,38,,,,12433.43,
11902080,10:52:26,10:52:26,2861,39,,,,12771.76,0
11902080,10:53:00,10:53:00,2862,40,,1,,13202.26,
11902090,10:30:00,10:30:00,2880,1,,,1,0,
11902090,10:30:52,10:30:52,998,2,,,,508.04,0
11902090,10:32:01,10:32:01,999,3,,,,996.1,0
11902090,10:32:40,10:32:40,9530,4,,,,1311.28,0
11902090,10:32:56,10:32:56,7262,5,,,,1453.9,0
11902090,10:33:28,10:33:28,4795,6,,,,1747.09,0
11902090,10:34:02,10:34:02,4796,7,,,,2011.95,0
11902090,10:34:31,10:34:31,4653,8,,,,2250.29,0
11902090,10:35:00,10:35:00,4654,9,,,,2525.69,
11902090,10:35:14,10:35:14,6001,10,,,,2671.76,0
11902090,10:35:59,10:35:59,4733,11,,,,3025.72,0
11902090,10:36:37,10:36:37,6950,12,,,,3335.56,0
11902090,10:36:50,10:36:50,2742,13,,,,3468.68,0
11902090,10:37:07,10:37:07,2743,14,,,,3624.86,0
11902090,10:37:40,10:37:40,2744,15,,,,3852.95,0
11902090,10:38:31,10:38:31,2749,16,,,,4462.59,0
11902090,10:39:18,10:39:18,9802,17,,,,4791.96,0
11902090,10:39:44,10:39:44,9810,18,,,,5099.87,0
11902090,10:40:57,10:40:57,10674,19,,,,5512.54,0
11902090,10:41:26,10:41:26,10824,20,,,,5833.45,0
11902090,10:42:05,10:42:05,10826,21,,,,6308.76,0
11902090,10:43:16,10:43:16,8628,22,,,,6761.57,0
11902090,10:44:00,10:44:00,9673,23,,,,7320.84,
11902090,10:44:29,10:44:29,4055,24,,,,7615.09,0
11902090,10:44:45,10:44:45,9672,25,,,,7755.57,0
11902090,10:45:18,10:45:18,4057,26,,,,8065.77,0
11902090,10:45:57,10:45:57,4058,27,,,,8483.34,0
11902090,10:46:38,10:46:38,4059,28,,,,8969.06,0
11902090,10:47:14,10:47:14,4060,29,,,,9215.28,0
11902090,10:47:32,10:47:32,4061,30,,,,9361.39,0
11902090,10:48:01,10:48:01,5998,31,,,,9679.13,0
11902090,10:48:21,10:48:21,5999,32,,,,9866.96,0
11902090,10:49:00,10:49:00,6000,33,,,,10185.06,
11902090,10:49:23,10:49:23,2863,34,,,,10473.73,0
11902090,10:50:23,10:50:23,10369,35,,,,11145.45,0
11902090,10:50:56,10:50:56,8026,36,,,,11622.38,0
11902090,10:51:16,10:51:16,10671,37,,,,11879.5,0
11902090,10:52:00,10:52:00,2860,38,,,,12433.43,
11902090,10:52:26,10:52:26,2861,39,,,,12771.76,0
11902090,10:53:00,10:53:00,2862,40,,1,,13202.26,
12287010,17:00:00,17:00:00,2880,1,,,1,0,
12287010,17:00:52,17:00:52,998,2,,,,508.04,0
12287010,17:02:01,17:02:01,999,3,,,,996.1,0
12287010,17:02:40,17:02:40,9530,4,,,,1311.28,0
12287010,17:02:56,17:02:56,7262,5,,,,1453.9,0
12287010,17:03:28,17:03:28,4795,6,,,,1747.09,0
12287010,17:04:02,17:04:02,4796,7,,,,2011.95,0
12287010,17:04:31,17:04:31,4653,8,,,,2250.29,0
12287010,17:05:00,17:05:00,4654,9,,,,2525.69,
12287010,17:05:14,17:05:14,6001,10,,,,2671.76,0
12287010,17:05:59,17:05:59,4733,11,,,,3025.72,0
12287010,17:06:37,17:06:37,6950,12,,,,3335.56,0
12287010,17:06:50,17:06:50,2742,13,,,,3468.68,0
12287010,17:07:07,17:07:07,2743,14,,,,3624.86,0
12287010,17:07:40,17:07:40,2744,15,,,,3852.95,0
12287010,17:08:31,17:08:31,2749,16,,,,4462.59,0
12287010,17:09:18,17:09:18,9802,17,,,,4791.96,0
12287010,17:09:44,17:09:44,9810,18,,,,5099.87,0
12287010,17:10:57,17:10:57,10674,19,,,,5512.54,0
12287010,17:11:26,17:11:26,10824,20,,,,5833.45,0
12287010,17:12:05,17:12:05,10826,21,,,,6308.76,0
12287010,17:13:16,17:13:16,8628,22,,,,6761.57,0
12287010,17:14:00,17:14:00,9673,23,,,,7320.84,
12287010,17:14:29,17:14:29,4055,24,,,,7615.09,0
12287010,17:14:45,17:14:45,9672,25,,,,7755.57,0
12287010,17:15:18,17:15:18,4057,26,,,,8065.77,0
12287010,17:15:57,17:15:57,4058,27,,,,8483.34,0
12287010,17:16:38,17:16:38,4059,28,,,,8969.06,0
12287010,17:17:14,17:17:14,4060,29,,,,9215.28,0
12287010,17:17:32,17:17:32,4061,30,,,,9361.39,0
12287010,17:18:01,17:18:01,5998,31,,,,9679.13,0
12287010,17:18:21,17:18:21,5999,32,,,,9866.96,0
12287010,17:19:00,17:19:00,6000,33,,,,10185.06,
12287010,17:19:23,17:19:23,2863,34,,,,10473.73,0
12287010,17:20:23,17:20:23,10369,35,,,,11145.45,0
12287010,17:20:56,17:20:56,8026,36,,,,11622.38,0
12287010,17:21:16,17:21:16,10671,37,,,,11879.5,0
12287010,17:22:00,17:22:00,2860,38,,,,12433.43,
12287010,17:22:26,17:22:26,2861,39,,,,12771.76,0
12287010,17:23:00,17:23:00,2862,40,,1,,13202.26,
12287120,17:00:00,17:00:00,2880,1,,,1,0,
12287120,17:00:52,17:00:52,998,2,,,,508.04,0
12287120,17:02:01,17:02:01,999,3,,,,996.1,0
12287120,17:02:40,17:02:40,9530,4,,,,1311.28,0
12287120,17:02:56,17:02:56,7262,5,,,,1453.9,0
12287120,17:03:28,17:03:28,4795,6,,,,1747.09,0
12287120,17:04:02,17:04:02,4796,7,,,,2011.95,0
12287120,17:04:31,17:04:31,4653,8,,,,2250.29,0
12287120,17:05:00,17:05:00,4654,9,,,,2525.69,
12287120,17:05:14,17:05:14,6001,10,,,,2671.76,0
12287120,17:05:59,17:05:59,4733,11,,,,3025.72,0
12287120,17:06:37,17:06:37,6950,12,,,,3335.56,0
12287120,17:06:50,17:06:50,2742,13,,,,3468.68,0
12287120,17:07:07,17:07:07,2743,14,,,,3624.86,0
12287120,17:07:40,17:07:40,2744,15,,,,3852.95,0
12287120,17:08:31,17:08:31,2749,16,,,,4462.59,0
12287120,17:09:18,17:09:18,9802,17,,,,4791.96,0
12287120,17:09:44,17:09:44,9810,18,,,,5099.87,0
12287120,17:10:57,17:10:57,10674,19,,,,5512.54,0
12287120,17:11:26,17:11:26,10824,20,,,,5833.45,0
12287120,17:12:05,17:12:05,10826,21,,,,6308.76,0
12287120,17:13:16,17:13:16,8628,22,,,,6761.57,0
12287120,17:14:00,17:14:00,9673,23,,,,7320.84,
12287120,17:14:29,17:14:29,4055,24,,,,7615.09,0
12287120,17:14:45,17:14:45,9672,25,,,,7755.57,0
12287120,17:15:18,17:15:18,4057,26,,,,8065.77,0
12287120,17:15:57,17:15:57,4058,27,,,,8483.34,0
12287120,17:16:38,17:16:38,4059,28,,,,8969.06,0
12287120,17:17:14,17:17:14,4060,29,,,,9215.28,0
12287120,17:17:32,17:17:32,4061,30,,,,9361.39,0
12287120,17:18:01,17:18:01,5998,31,,,,9679.13,0
12287120,17:18:21,17:18:21,5999,32,,,,9866.96,0
12287120,17:19:00,17:19:00,6000,33,,,,10185.06,
12287120,17:19:23,17:19:23,2863,34,,,,10473.73,0
12287120,17:20:23,17:20:23,10369,35,,,,11145.45,0
12287120,17:20:56,17:20:56,8026,36,,,,11622.38,0
12287120,17:21:16,17:21:16,10671,37,,,,11879.5,0
12287120,17:22:00,17:22:00,2860,38,,,,12433.43,
12287120,17:22:26,17:22:26,2861,39,,,,12771.76,0
12287120,17:23:00,17:23:00,2862,40,,1,,13202.26,
12428020,12:30:00,12:30:00,2880,1,,,1,0,
12428020,12:31:02,12:31:02,998,2,,,,508.04,0
12428020,12:32:26,12:32:26,999,3,,,,996.1,0
12428020,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428020,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428020,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428020,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428020,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428020,12:36:00,12:36:00,4654,9,,,,2525.69,
12428020,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428020,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428020,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428020,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428020,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428020,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428020,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428020,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428020,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428020,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428020,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428020,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428020,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428020,12:46:00,12:46:00,9673,23,,,,7320.84,
12428020,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428020,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428020,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428020,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428020,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428020,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428020,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428020,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428020,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428020,12:52:00,12:52:00,6000,33,,,,10185.06,
12428020,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428020,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428020,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428020,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428020,12:56:00,12:56:00,2860,38,,,,12433.43,
12428020,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428020,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428030,12:30:00,12:30:00,2880,1,,,1,0,
12428030,12:31:02,12:31:02,998,2,,,,508.04,0
12428030,12:32:26,12:32:26,999,3,,,,996.1,0
12428030,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428030,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428030,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428030,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428030,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428030,12:36:00,12:36:00,4654,9,,,,2525.69,
12428030,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428030,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428030,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428030,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428030,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428030,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428030,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428030,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428030,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428030,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428030,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428030,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428030,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428030,12:46:00,12:46:00,9673,23,,,,7320.84,
12428030,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428030,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428030,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428030,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428030,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428030,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428030,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428030,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428030,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428030,12:52:00,12:52:00,6000,33,,,,10185.06,
12428030,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428030,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428030,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428030,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428030,12:56:00,12:56:00,2860,38,,,,12433.43,
12428030,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428030,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428040,12:30:00,12:30:00,2880,1,,,1,0,
12428040,12:31:02,12:31:02,998,2,,,,508.04,0
12428040,12:32:26,12:32:26,999,3,,,,996.1,0
12428040,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428040,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428040,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428040,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428040,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428040,12:36:00,12:36:00,4654,9,,,,2525.69,
12428040,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428040,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428040,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428040,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428040,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428040,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428040,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428040,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428040,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428040,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428040,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428040,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428040,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428040,12:46:00,12:46:00,9673,23,,,,7320.84,
12428040,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428040,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428040,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428040,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428040,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428040,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428040,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428040,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428040,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428040,12:52:00,12:52:00,6000,33,,,,10185.06,
12428040,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428040,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428040,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428040,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428040,12:56:00,12:56:00,2860,38,,,,12433.43,
12428040,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428040,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428050,12:30:00,12:30:00,2880,1,,,1,0,
12428050,12:31:02,12:31:02,998,2,,,,508.04,0
12428050,12:32:26,12:32:26,999,3,,,,996.1,0
12428050,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428050,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428050,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428050,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428050,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428050,12:36:00,12:36:00,4654,9,,,,2525.69,
12428050,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428050,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428050,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428050,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428050,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428050,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428050,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428050,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428050,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428050,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428050,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428050,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428050,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428050,12:46:00,12:46:00,9673,23,,,,7320.84,
12428050,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428050,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428050,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428050,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428050,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428050,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428050,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428050,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428050,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428050,12:52:00,12:52:00,6000,33,,,,10185.06,
12428050,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428050,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428050,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428050,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428050,12:56:00,12:56:00,2860,38,,,,12433.43,
12428050,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428050,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428060,12:30:00,12:30:00,2880,1,,,1,0,
12428060,12:31:02,12:31:02,998,2,,,,508.04,0
12428060,12:32:26,12:32:26,999,3,,,,996.1,0
12428060,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428060,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428060,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428060,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428060,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428060,12:36:00,12:36:00,4654,9,,,,2525.69,
12428060,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428060,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428060,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428060,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428060,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428060,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428060,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428060,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428060,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428060,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428060,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428060,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428060,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428060,12:46:00,12:46:00,9673,23,,,,7320.84,
12428060,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428060,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428060,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428060,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428060,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428060,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428060,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428060,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428060,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428060,12:52:00,12:52:00,6000,33,,,,10185.06,
12428060,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428060,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428060,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428060,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428060,12:56:00,12:56:00,2860,38,,,,12433.43,
12428060,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428060,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428100,12:30:00,12:30:00,2880,1,,,1,0,
12428100,12:31:02,12:31:02,998,2,,,,508.04,0
12428100,12:32:26,12:32:26,999,3,,,,996.1,0
12428100,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428100,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428100,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428100,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428100,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428100,12:36:00,12:36:00,4654,9,,,,2525.69,
12428100,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428100,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428100,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428100,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428100,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428100,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428100,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428100,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428100,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428100,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428100,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428100,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428100,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428100,12:46:00,12:46:00,9673,23,,,,7320.84,
12428100,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428100,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428100,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428100,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428100,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428100,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428100,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428100,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428100,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428100,12:52:00,12:52:00,6000,33,,,,10185.06,
12428100,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428100,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428100,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428100,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428100,12:56:00,12:56:00,2860,38,,,,12433.43,
12428100,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428100,13:03:00,13:03:00,2862,40,,1,,13202.26,
12428110,12:30:00,12:30:00,2880,1,,,1,0,
12428110,12:31:02,12:31:02,998,2,,,,508.04,0
12428110,12:32:26,12:32:26,999,3,,,,996.1,0
12428110,12:33:13,12:33:13,9530,4,,,,1311.28,0
12428110,12:33:32,12:33:32,7262,5,,,,1453.9,0
12428110,12:34:10,12:34:10,4795,6,,,,1747.09,0
12428110,12:34:50,12:34:50,4796,7,,,,2011.95,0
12428110,12:35:25,12:35:25,4653,8,,,,2250.29,0
12428110,12:36:00,12:36:00,4654,9,,,,2525.69,
12428110,12:36:16,12:36:16,6001,10,,,,2671.76,0
12428110,12:37:05,12:37:05,4733,11,,,,3025.72,0
12428110,12:37:48,12:37:48,6950,12,,,,3335.56,0
12428110,12:38:03,12:38:03,2742,13,,,,3468.68,0
12428110,12:38:21,12:38:21,2743,14,,,,3624.86,0
12428110,12:38:58,12:38:58,2744,15,,,,3852.95,0
12428110,12:39:55,12:39:55,2749,16,,,,4462.59,0
12428110,12:40:47,12:40:47,9802,17,,,,4791.96,0
12428110,12:41:16,12:41:16,9810,18,,,,5099.87,0
12428110,12:42:37,12:42:37,10674,19,,,,5512.54,0
12428110,12:43:09,12:43:09,10824,20,,,,5833.45,0
12428110,12:43:53,12:43:53,10826,21,,,,6308.76,0
12428110,12:45:11,12:45:11,8628,22,,,,6761.57,0
12428110,12:46:00,12:46:00,9673,23,,,,7320.84,
12428110,12:46:35,12:46:35,4055,24,,,,7615.09,0
12428110,12:46:54,12:46:54,9672,25,,,,7755.57,0
12428110,12:47:34,12:47:34,4057,26,,,,8065.77,0
12428110,12:48:20,12:48:20,4058,27,,,,8483.34,0
12428110,12:49:10,12:49:10,4059,28,,,,8969.06,0
12428110,12:49:53,12:49:53,4060,29,,,,9215.28,0
12428110,12:50:14,12:50:14,4061,30,,,,9361.39,0
12428110,12:50:49,12:50:49,5998,31,,,,9679.13,0
12428110,12:51:13,12:51:13,5999,32,,,,9866.96,0
12428110,12:52:00,12:52:00,6000,33,,,,10185.06,
12428110,12:52:31,12:52:31,2863,34,,,,10473.73,0
12428110,12:53:51,12:53:51,10369,35,,,,11145.45,0
12428110,12:54:34,12:54:34,8026,36,,,,11622.38,0
12428110,12:55:01,12:55:01,10671,37,,,,11879.5,0
12428110,12:56:00,12:56:00,2860,38,,,,12433.43,
12428110,12:59:02,12:59:02,2861,39,,,,12771.76,0
12428110,13:03:00,13:03:00,2862,40,,1,,13202.26,
12529010,15:30:00,15:30:00,2880,1,,,1,0,
12529010,15:30:52,15:30:52,998,2,,,,508.04,0
12529010,15:32:01,15:32:01,999,3,,,,996.1,0
12529010,15:32:40,15:32:40,9530,4,,,,1311.28,0
12529010,15:32:56,15:32:56,7262,5,,,,1453.9,0
12529010,15:33:28,15:33:28,4795,6,,,,1747.09,0
12529010,15:34:02,15:34:02,4796,7,,,,2011.95,0
12529010,15:34:31,15:34:31,4653,8,,,,2250.29,0
12529010,15:35:00,15:35:00,4654,9,,,,2525.69,
12529010,15:35:14,15:35:14,6001,10,,,,2671.76,0
12529010,15:35:59,15:35:59,4733,11,,,,3025.72,0
12529010,15:36:37,15:36:37,6950,12,,,,3335.56,0
12529010,15:36:50,15:36:50,2742,13,,,,3468.68,0
12529010,15:37:07,15:37:07,2743,14,,,,3624.86,0
12529010,15:37:40,15:37:40,2744,15,,,,3852.95,0
12529010,15:38:31,15:38:31,2749,16,,,,4462.59,0
12529010,15:39:18,15:39:18,9802,17,,,,4791.96,0
12529010,15:39:44,15:39:44,9810,18,,,,5099.87,0
12529010,15:40:57,15:40:57,10674,19,,,,5512.54,0
12529010,15:41:26,15:41:26,10824,20,,,,5833.45,0
12529010,15:42:05,15:42:05,10826,21,,,,6308.76,0
12529010,15:43:16,15:43:16,8628,22,,,,6761.57,0
12529010,15:44:00,15:44:00,9673,23,,,,7320.84,
12529010,15:44:29,15:44:29,4055,24,,,,7615.09,0
12529010,15:44:45,15:44:45,9672,25,,,,7755.57,0
12529010,15:45:18,15:45:18,4057,26,,,,8065.77,0
12529010,15:45:57,15:45:57,4058,27,,,,8483.34,0
12529010,15:46:38,15:46:38,4059,28,,,,8969.06,0
12529010,15:47:14,15:47:14,4060,29,,,,9215.28,0
12529010,15:47:32,15:47:32,4061,30,,,,9361.39,0
12529010,15:48:01,15:48:01,5998,31,,,,9679.13,0
12529010,15:48:21,15:48:21,5999,32,,,,9866.96,0
12529010,15:49:00,15:49:00,6000,33,,,,10185.06,
12529010,15:49:23,15:49:23,2863,34,,,,10473.73,0
12529010,15:50:23,15:50:23,10369,35,,,,11145.45,0
12529010,15:50:56,15:50:56,8026,36,,,,11622.38,0
12529010,15:51:16,15:51:16,10671,37,,,,11879.5,0
12529010,15:52:00,15:52:00,2860,38,,,,12433.43,
12529010,15:52:26,15:52:26,2861,39,,,,12771.76,0
12529010,15:53:00,15:53:00,2862,40,,1,,13202.26,
12529120,15:30:00,15:30:00,2880,1,,,1,0,
12529120,15:30:52,15:30:52,998,2,,,,508.04,0
12529120,15:32:01,15:32:01,999,3,,,,996.1,0
12529120,15:32:40,15:32:40,9530,4,,,,1311.28,0
12529120,15:32:56,15:32:56,7262,5,,,,1453.9,0
12529120,15:33:28,15:33:28,4795,6,,,,1747.09,0
12529120,15:34:02,15:34:02,4796,7,,,,2011.95,0
12529120,15:34:31,15:34:31,4653,8,,,,2250.29,0
12529120,15:35:00,15:35:00,4654,9,,,,2525.69,
12529120,15:35:14,15:35:14,6001,10,,,,2671.76,0
12529120,15:35:59,15:35:59,4733,11,,,,3025.72,0
12529120,15:36:37,15:36:37,6950,12,,,,3335.56,0
12529120,15:36:50,15:36:50,2742,13,,,,3468.68,0
12529120,15:37:07,15:37:07,2743,14,,,,3624.86,0
12529120,15:37:40,15:37:40,2744,15,,,,3852.95,0
12529120,15:38:31,15:38:31,2749,16,,,,4462.59,0
12529120,15:39:18,15:39:18,9802,17,,,,4791.96,0
12529120,15:39:44,15:39:44,9810,18,,,,5099.87,0
12529120,15:40:57,15:40:57,10674,19,,,,5512.54,0
12529120,15:41:26,15:41:26,10824,20,,,,5833.45,0
12529120,15:42:05,15:42:05,10826,21,,,,6308.76,0
12529120,15:43:16,15:43:16,8628,22,,,,6761.57,0
12529120,15:44:00,15:44:00,9673,23,,,,7320.84,
12529120,15:44:29,15:44:29,4055,24,,,,7615.09,0
12529120,15:44:45,15:44:45,9672,25,,,,7755.57,0
12529120,15:45:18,15:45:18,4057,26,,,,8065.77,0
12529120,15:45:57,15:45:57,4058,27,,,,8483.34,0
12529120,15:46:38,15:46:38,4059,28,,,,8969.06,0
12529120,15:47:14,15:47:14,4060,29,,,,9215.28,0
12529120,15:47:32,15:47:32,4061,30,,,,9361.39,0
12529120,15:48:01,15:48:01,5998,31,,,,9679.13,0
12529120,15:48:21,15:48:21,5999,32,,,,9866.96,0
12529120,15:49:00,15:49:00,6000,33,,,,10185.06,
12529120,15:49:23,15:49:23,2863,34,,,,10473.73,0
12529120,15:50:23,15:50:23,10369,35,,,,11145.45,0
12529120,15:50:56,15:50:56,8026,36,,,,11622.38,0
12529120,15:51:16,15:51:16,10671,37,,,,11879.5,0
12529120,15:52:00,15:52:00,2860,38,,,,12433.43,
12529120,15:52:26,15:52:26,2861,39,,,,12771.76,0
12529120,15:53:00,15:53:00,2862,40,,1,,13202.26,
1278070,08:00:00,08:00:00,2880,1,,,1,0,
1278070,08:00:52,08:00:52,998,2,,,,508.04,0
1278070,08:02:01,08:02:01,999,3,,,,996.1,0
1278070,08:02:40,08:02:40,9530,4,,,,1311.28,0
1278070,08:02:56,08:02:56,7262,5,,,,1453.9,0
1278070,08:03:28,08:03:28,4795,6,,,,1747.09,0
1278070,08:04:02,08:04:02,4796,7,,,,2011.95,0
1278070,08:04:31,08:04:31,4653,8,,,,2250.29,0
1278070,08:05:00,08:05:00,4654,9,,,,2525.69,
1278070,08:05:14,08:05:14,6001,10,,,,2671.76,0
1278070,08:05:59,08:05:59,4733,11,,,,3025.72,0
1278070,08:06:37,08:06:37,6950,12,,,,3335.56,0
1278070,08:06:50,08:06:50,2742,13,,,,3468.68,0
1278070,08:07:07,08:07:07,2743,14,,,,3624.86,0
1278070,08:07:40,08:07:40,2744,15,,,,3852.95,0
1278070,08:08:31,08:08:31,2749,16,,,,4462.59,0
1278070,08:09:18,08:09:18,9802,17,,,,4791.96,0
1278070,08:09:44,08:09:44,9810,18,,,,5099.87,0
1278070,08:10:57,08:10:57,10674,19,,,,5512.54,0
1278070,08:11:26,08:11:26,10824,20,,,,5833.45,0
1278070,08:12:05,08:12:05,10826,21,,,,6308.76,0
1278070,08:13:16,08:13:16,8628,22,,,,6761.57,0
1278070,08:14:00,08:14:00,9673,23,,,,7320.84,
1278070,08:14:29,08:14:29,4055,24,,,,7615.09,0
1278070,08:14:45,08:14:45,9672,25,,,,7755.57,0
1278070,08:15:18,08:15:18,4057,26,,,,8065.77,0
1278070,08:15:57,08:15:57,4058,27,,,,8483.34,0
1278070,08:16:38,08:16:38,4059,28,,,,8969.06,0
1278070,08:17:14,08:17:14,4060,29,,,,9215.28,0
1278070,08:17:32,08:17:32,4061,30,,,,9361.39,0
1278070,08:18:01,08:18:01,5998,31,,,,9679.13,0
1278070,08:18:21,08:18:21,5999,32,,,,9866.96,0
1278070,08:19:00,08:19:00,6000,33,,,,10185.06,
1278070,08:19:23,08:19:23,2863,34,,,,10473.73,0
1278070,08:20:23,08:20:23,10369,35,,,,11145.45,0
1278070,08:20:56,08:20:56,8026,36,,,,11622.38,0
1278070,08:21:16,08:21:16,10671,37,,,,11879.5,0
1278070,08:22:00,08:22:00,2860,38,,,,12433.43,
1278070,08:22:26,08:22:26,2861,39,,,,12771.76,0
1278070,08:23:00,08:23:00,2862,40,,1,,13202.26,
12940010,14:00:00,14:00:00,2880,1,,,1,0,
12940010,14:00:52,14:00:52,998,2,,,,508.04,0
12940010,14:02:01,14:02:01,999,3,,,,996.1,0
12940010,14:02:40,14:02:40,9530,4,,,,1311.28,0
12940010,14:02:56,14:02:56,7262,5,,,,1453.9,0
12940010,14:03:28,14:03:28,4795,6,,,,1747.09,0
12940010,14:04:02,14:04:02,4796,7,,,,2011.95,0
12940010,14:04:31,14:04:31,4653,8,,,,2250.29,0
12940010,14:05:00,14:05:00,4654,9,,,,2525.69,
12940010,14:05:14,14:05:14,6001,10,,,,2671.76,0
12940010,14:05:59,14:05:59,4733,11,,,,3025.72,0
12940010,14:06:37,14:06:37,6950,12,,,,3335.56,0
12940010,14:06:50,14:06:50,2742,13,,,,3468.68,0
12940010,14:07:07,14:07:07,2743,14,,,,3624.86,0
12940010,14:07:40,14:07:40,2744,15,,,,3852.95,0
12940010,14:08:31,14:08:31,2749,16,,,,4462.59,0
12940010,14:09:18,14:09:18,9802,17,,,,4791.96,0
12940010,14:09:44,14:09:44,9810,18,,,,5099.87,0
12940010,14:10:57,14:10:57,10674,19,,,,5512.54,0
12940010,14:11:26,14:11:26,10824,20,,,,5833.45,0
12940010,14:12:05,14:12:05,10826,21,,,,6308.76,0
12940010,14:13:16,14:13:16,8628,22,,,,6761.57,0
12940010,14:14:00,14:14:00,9673,23,,,,7320.84,
12940010,14:14:29,14:14:29,4055,24,,,,7615.09,0
12940010,14:14:45,14:14:45,9672,25,,,,7755.57,0
12940010,14:15:18,14:15:18,4057,26,,,,8065.77,0
12940010,14:15:57,14:15:57,4058,27,,,,8483.34,0
12940010,14:16:38,14:16:38,4059,28,,,,8969.06,0
12940010,14:17:14,14:17:14,4060,29,,,,9215.28,0
12940010,14:17:32,14:17:32,4061,30,,,,9361.39,0
12940010,14:18:01,14:18:01,5998,31,,,,9679.13,0
12940010,14:18:21,14:18:21,5999,32,,,,9866.96,0
12940010,14:19:00,14:19:00,6000,33,,,,10185.06,
12940010,14:19:23,14:19:23,2863,34,,,,10473.73,0
12940010,14:20:23,14:20:23,10369,35,,,,11145.45,0
12940010,14:20:56,14:20:56,8026,36,,,,11622.38,0
12940010,14:21:16,14:21:16,10671,37,,,,11879.5,0
12940010,14:22:00,14:22:00,2860,38,,,,12433.43,
12940010,14:22:26,14:22:26,2861,39,,,,12771.76,0
12940010,14:23:00,14:23:00,2862,40,,1,,13202.26,
12940120,14:00:00,14:00:00,2880,1,,,1,0,
12940120,14:00:52,14:00:52,998,2,,,,508.04,0
12940120,14:02:01,14:02:01,999,3,,,,996.1,0
12940120,14:02:40,14:02:40,9530,4,,,,1311.28,0
12940120,14:02:56,14:02:56,7262,5,,,,1453.9,0
12940120,14:03:28,14:03:28,4795,6,,,,1747.09,0
12940120,14:04:02,14:04:02,4796,7,,,,2011.95,0
12940120,14:04:31,14:04:31,4653,8,,,,2250.29,0
12940120,14:05:00,14:05:00,4654,9,,,,2525.69,
12940120,14:05:14,14:05:14,6001,10,,,,2671.76,0
12940120,14:05:59,14:05:59,4733,11,,,,3025.72,0
12940120,14:06:37,14:06:37,6950,12,,,,3335.56,0
12940120,14:06:50,14:06:50,2742,13,,,,3468.68,0
12940120,14:07:07,14:07:07,2743,14,,,,3624.86,0
12940120,14:07:40,14:07:40,2744,15,,,,3852.95,0
12940120,14:08:31,14:08:31,2749,16,,,,4462.59,0
12940120,14:09:18,14:09:18,9802,17,,,,4791.96,0
12940120,14:09:44,14:09:44,9810,18,,,,5099.87,0
12940120,14:10:57,14:10:57,10674,19,,,,5512.54,0
12940120,14:11:26,14:11:26,10824,20,,,,5833.45,0
12940120,14:12:05,14:12:05,10826,21,,,,6308.76,0
12940120,14:13:16,14:13:16,8628,22,,,,6761.57,0
12940120,14:14:00,14:14:00,9673,23,,,,7320.84,
12940120,14:14:29,14:14:29,4055,24,,,,7615.09,0
12940120,14:14:45,14:14:45,9672,25,,,,7755.57,0
12940120,14:15:18,14:15:18,4057,26,,,,8065.77,0
12940120,14:15:57,14:15:57,4058,27,,,,8483.34,0
12940120,14:16:38,14:16:38,4059,28,,,,8969.06,0
12940120,14:17:14,14:17:14,4060,29,,,,9215.28,0
12940120,14:17:32,14:17:32,4061,30,,,,9361.39,0
12940120,14:18:01,14:18:01,5998,31,,,,9679.13,0
12940120,14:18:21,14:18:21,5999,32,,,,9866.96,0
12940120,14:19:00,14:19:00,6000,33,,,,10185.06,
12940120,14:19:23,14:19:23,2863,34,,,,10473.73,0
12940120,14:20:23,14:20:23,10369,35,,,,11145.45,0
12940120,14:20:56,14:20:56,8026,36,,,,11622.38,0
12940120,14:21:16,14:21:16,10671,37,,,,11879.5,0
12940120,14:22:00,14:22:00,2860,38,,,,12433.43,
12940120,14:22:26,14:22:26,2861,39,,,,12771.76,0
12940120,14:23:00,14:23:00,2862,40,,1,,13202.26,
13273070,09:00:00,09:00:00,2880,1,,,1,0,
13273070,09:00:52,09:00:52,998,2,,,,508.04,0
13273070,09:02:01,09:02:01,999,3,,,,996.1,0
13273070,09:02:40,09:02:40,9530,4,,,,1311.28,0
13273070,09:02:56,09:02:56,7262,5,,,,1453.9,0
13273070,09:03:28,09:03:28,4795,6,,,,1747.09,0
13273070,09:04:02,09:04:02,4796,7,,,,2011.95,0
13273070,09:04:31,09:04:31,4653,8,,,,2250.29,0
13273070,09:05:00,09:05:00,4654,9,,,,2525.69,
13273070,09:05:14,09:05:14,6001,10,,,,2671.76,0
13273070,09:05:59,09:05:59,4733,11,,,,3025.72,0
13273070,09:06:37,09:06:37,6950,12,,,,3335.56,0
13273070,09:06:50,09:06:50,2742,13,,,,3468.68,0
13273070,09:07:07,09:07:07,2743,14,,,,3624.86,0
13273070,09:07:40,09:07:40,2744,15,,,,3852.95,0
13273070,09:08:31,09:08:31,2749,16,,,,4462.59,0
13273070,09:09:18,09:09:18,9802,17,,,,4791.96,0
13273070,09:09:44,09:09:44,9810,18,,,,5099.87,0
13273070,09:10:57,09:10:57,10674,19,,,,5512.54,0
13273070,09:11:26,09:11:26,10824,20,,,,5833.45,0
13273070,09:12:05,09:12:05,10826,21,,,,6308.76,0
13273070,09:13:16,09:13:16,8628,22,,,,6761.57,0
13273070,09:14:00,09:14:00,9673,23,,,,7320.84,
13273070,09:14:29,09:14:29,4055,24,,,,7615.09,0
13273070,09:14:45,09:14:45,9672,25,,,,7755.57,0
13273070,09:15:18,09:15:18,4057,26,,,,8065.77,0
13273070,09:15:57,09:15:57,4058,27,,,,8483.34,0
13273070,09:16:38,09:16:38,4059,28,,,,8969.06,0
13273070,09:17:14,09:17:14,4060,29,,,,9215.28,0
13273070,09:17:32,09:17:32,4061,30,,,,9361.39,0
13273070,09:18:01,09:18:01,5998,31,,,,9679.13,0
13273070,09:18:21,09:18:21,5999,32,,,,9866.96,0
13273070,09:19:00,09:19:00,6000,33,,,,10185.06,
13273070,09:19:23,09:19:23,2863,34,,,,10473.73,0
13273070,09:20:23,09:20:23,10369,35,,,,11145.45,0
13273070,09:20:56,09:20:56,8026,36,,,,11622.38,0
13273070,09:21:16,09:21:16,10671,37,,,,11879.5,0
13273070,09:22:00,09:22:00,2860,38,,,,12433.43,
13273070,09:22:26,09:22:26,2861,39,,,,12771.76,0
13273070,09:23:00,09:23:00,2862,40,,1,,13202.26,
13473020,09:00:00,09:00:00,2880,1,,,1,0,
13473020,09:01:02,09:01:02,998,2,,,,508.04,0
13473020,09:02:26,09:02:26,999,3,,,,996.1,0
13473020,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473020,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473020,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473020,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473020,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473020,09:06:00,09:06:00,4654,9,,,,2525.69,
13473020,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473020,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473020,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473020,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473020,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473020,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473020,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473020,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473020,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473020,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473020,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473020,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473020,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473020,09:16:00,09:16:00,9673,23,,,,7320.84,
13473020,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473020,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473020,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473020,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473020,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473020,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473020,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473020,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473020,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473020,09:23:00,09:23:00,6000,33,,,,10185.06,
13473020,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473020,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473020,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473020,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473020,09:26:00,09:26:00,2860,38,,,,12433.43,
13473020,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473020,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473030,09:00:00,09:00:00,2880,1,,,1,0,
13473030,09:01:02,09:01:02,998,2,,,,508.04,0
13473030,09:02:26,09:02:26,999,3,,,,996.1,0
13473030,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473030,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473030,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473030,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473030,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473030,09:06:00,09:06:00,4654,9,,,,2525.69,
13473030,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473030,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473030,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473030,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473030,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473030,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473030,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473030,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473030,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473030,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473030,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473030,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473030,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473030,09:16:00,09:16:00,9673,23,,,,7320.84,
13473030,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473030,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473030,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473030,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473030,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473030,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473030,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473030,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473030,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473030,09:23:00,09:23:00,6000,33,,,,10185.06,
13473030,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473030,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473030,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473030,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473030,09:26:00,09:26:00,2860,38,,,,12433.43,
13473030,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473030,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473040,09:00:00,09:00:00,2880,1,,,1,0,
13473040,09:01:02,09:01:02,998,2,,,,508.04,0
13473040,09:02:26,09:02:26,999,3,,,,996.1,0
13473040,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473040,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473040,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473040,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473040,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473040,09:06:00,09:06:00,4654,9,,,,2525.69,
13473040,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473040,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473040,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473040,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473040,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473040,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473040,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473040,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473040,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473040,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473040,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473040,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473040,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473040,09:16:00,09:16:00,9673,23,,,,7320.84,
13473040,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473040,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473040,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473040,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473040,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473040,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473040,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473040,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473040,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473040,09:23:00,09:23:00,6000,33,,,,10185.06,
13473040,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473040,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473040,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473040,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473040,09:26:00,09:26:00,2860,38,,,,12433.43,
13473040,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473040,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473050,09:00:00,09:00:00,2880,1,,,1,0,
13473050,09:01:02,09:01:02,998,2,,,,508.04,0
13473050,09:02:26,09:02:26,999,3,,,,996.1,0
13473050,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473050,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473050,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473050,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473050,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473050,09:06:00,09:06:00,4654,9,,,,2525.69,
13473050,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473050,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473050,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473050,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473050,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473050,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473050,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473050,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473050,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473050,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473050,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473050,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473050,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473050,09:16:00,09:16:00,9673,23,,,,7320.84,
13473050,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473050,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473050,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473050,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473050,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473050,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473050,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473050,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473050,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473050,09:23:00,09:23:00,6000,33,,,,10185.06,
13473050,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473050,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473050,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473050,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473050,09:26:00,09:26:00,2860,38,,,,12433.43,
13473050,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473050,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473060,09:00:00,09:00:00,2880,1,,,1,0,
13473060,09:01:02,09:01:02,998,2,,,,508.04,0
13473060,09:02:26,09:02:26,999,3,,,,996.1,0
13473060,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473060,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473060,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473060,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473060,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473060,09:06:00,09:06:00,4654,9,,,,2525.69,
13473060,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473060,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473060,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473060,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473060,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473060,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473060,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473060,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473060,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473060,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473060,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473060,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473060,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473060,09:16:00,09:16:00,9673,23,,,,7320.84,
13473060,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473060,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473060,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473060,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473060,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473060,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473060,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473060,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473060,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473060,09:23:00,09:23:00,6000,33,,,,10185.06,
13473060,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473060,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473060,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473060,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473060,09:26:00,09:26:00,2860,38,,,,12433.43,
13473060,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473060,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473100,09:00:00,09:00:00,2880,1,,,1,0,
13473100,09:01:02,09:01:02,998,2,,,,508.04,0
13473100,09:02:26,09:02:26,999,3,,,,996.1,0
13473100,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473100,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473100,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473100,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473100,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473100,09:06:00,09:06:00,4654,9,,,,2525.69,
13473100,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473100,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473100,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473100,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473100,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473100,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473100,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473100,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473100,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473100,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473100,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473100,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473100,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473100,09:16:00,09:16:00,9673,23,,,,7320.84,
13473100,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473100,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473100,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473100,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473100,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473100,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473100,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473100,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473100,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473100,09:23:00,09:23:00,6000,33,,,,10185.06,
13473100,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473100,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473100,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473100,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473100,09:26:00,09:26:00,2860,38,,,,12433.43,
13473100,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473100,09:33:00,09:33:00,2862,40,,1,,13202.26,
13473110,09:00:00,09:00:00,2880,1,,,1,0,
13473110,09:01:02,09:01:02,998,2,,,,508.04,0
13473110,09:02:26,09:02:26,999,3,,,,996.1,0
13473110,09:03:13,09:03:13,9530,4,,,,1311.28,0
13473110,09:03:32,09:03:32,7262,5,,,,1453.9,0
13473110,09:04:10,09:04:10,4795,6,,,,1747.09,0
13473110,09:04:50,09:04:50,4796,7,,,,2011.95,0
13473110,09:05:25,09:05:25,4653,8,,,,2250.29,0
13473110,09:06:00,09:06:00,4654,9,,,,2525.69,
13473110,09:06:16,09:06:16,6001,10,,,,2671.76,0
13473110,09:07:05,09:07:05,4733,11,,,,3025.72,0
13473110,09:07:48,09:07:48,6950,12,,,,3335.56,0
13473110,09:08:03,09:08:03,2742,13,,,,3468.68,0
13473110,09:08:21,09:08:21,2743,14,,,,3624.86,0
13473110,09:08:58,09:08:58,2744,15,,,,3852.95,0
13473110,09:09:55,09:09:55,2749,16,,,,4462.59,0
13473110,09:10:47,09:10:47,9802,17,,,,4791.96,0
13473110,09:11:16,09:11:16,9810,18,,,,5099.87,0
13473110,09:12:37,09:12:37,10674,19,,,,5512.54,0
13473110,09:13:09,09:13:09,10824,20,,,,5833.45,0
13473110,09:13:53,09:13:53,10826,21,,,,6308.76,0
13473110,09:15:11,09:15:11,8628,22,,,,6761.57,0
13473110,09:16:00,09:16:00,9673,23,,,,7320.84,
13473110,09:16:41,09:16:41,4055,24,,,,7615.09,0
13473110,09:17:03,09:17:03,9672,25,,,,7755.57,0
13473110,09:17:50,09:17:50,4057,26,,,,8065.77,0
13473110,09:18:44,09:18:44,4058,27,,,,8483.34,0
13473110,09:19:42,09:19:42,4059,28,,,,8969.06,0
13473110,09:20:32,09:20:32,4060,29,,,,9215.28,0
13473110,09:20:56,09:20:56,4061,30,,,,9361.39,0
13473110,09:21:37,09:21:37,5998,31,,,,9679.13,0
13473110,09:22:05,09:22:05,5999,32,,,,9866.96,0
13473110,09:23:00,09:23:00,6000,33,,,,10185.06,
13473110,09:23:23,09:23:23,2863,34,,,,10473.73,0
13473110,09:24:23,09:24:23,10369,35,,,,11145.45,0
13473110,09:24:56,09:24:56,8026,36,,,,11622.38,0
13473110,09:25:16,09:25:16,10671,37,,,,11879.5,0
13473110,09:26:00,09:26:00,2860,38,,,,12433.43,
13473110,09:29:02,09:29:02,2861,39,,,,12771.76,0
13473110,09:33:00,09:33:00,2862,40,,1,,13202.26,
14250080,08:30:00,08:30:00,2880,1,,,1,0,
14250080,08:30:52,08:30:52,998,2,,,,508.04,0
14250080,08:32:01,08:32:01,999,3,,,,996.1,0
14250080,08:32:40,08:32:40,9530,4,,,,1311.28,0
14250080,08:32:56,08:32:56,7262,5,,,,1453.9,0
14250080,08:33:28,08:33:28,4795,6,,,,1747.09,0
14250080,08:34:02,08:34:02,4796,7,,,,2011.95,0
14250080,08:34:31,08:34:31,4653,8,,,,2250.29,0
14250080,08:35:00,08:35:00,4654,9,,,,2525.69,
14250080,08:35:14,08:35:14,6001,10,,,,2671.76,0
14250080,08:35:59,08:35:59,4733,11,,,,3025.72,0
14250080,08:36:37,08:36:37,6950,12,,,,3335.56,0
14250080,08:36:50,08:36:50,2742,13,,,,3468.68,0
14250080,08:37:07,08:37:07,2743,14,,,,3624.86,0
14250080,08:37:40,08:37:40,2744,15,,,,3852.95,0
14250080,08:38:31,08:38:31,2749,16,,,,4462.59,0
14250080,08:39:18,08:39:18,9802,17,,,,4791.96,0
14250080,08:39:44,08:39:44,9810,18,,,,5099.87,0
14250080,08:40:57,08:40:57,10674,19,,,,5512.54,0
14250080,08:41:26,08:41:26,10824,20,,,,5833.45,0
14250080,08:42:05,08:42:05,10826,21,,,,6308.76,0
14250080,08:43:16,08:43:16,8628,22,,,,6761.57,0
14250080,08:44:00,08:44:00,9673,23,,,,7320.84,
14250080,08:44:29,08:44:29,4055,24,,,,7615.09,0
14250080,08:44:45,08:44:45,9672,25,,,,7755.57,0
14250080,08:45:18,08:45:18,4057,26,,,,8065.77,0
14250080,08:45:57,08:45:57,4058,27,,,,8483.34,0
14250080,08:46:38,08:46:38,4059,28,,,,8969.06,0
14250080,08:47:14,08:47:14,4060,29,,,,9215.28,0
14250080,08:47:32,08:47:32,4061,30,,,,9361.39,0
14250080,08:48:01,08:48:01,5998,31,,,,9679.13,0
14250080,08:48:21,08:48:21,5999,32,,,,9866.96,0
14250080,08:49:00,08:49:00,6000,33,,,,10185.06,
14250080,08:49:23,08:49:23,2863,34,,,,10473.73,0
14250080,08:50:23,08:50:23,10369,35,,,,11145.45,0
14250080,08:50:56,08:50:56,8026,36,,,,11622.38,0
14250080,08:51:16,08:51:16,10671,37,,,,11879.5,0
14250080,08:52:00,08:52:00,2860,38,,,,12433.43,
14250080,08:52:26,08:52:26,2861,39,,,,12771.76,0
14250080,08:53:00,08:53:00,2862,40,,1,,13202.26,
14250090,08:30:00,08:30:00,2880,1,,,1,0,
14250090,08:30:52,08:30:52,998,2,,,,508.04,0
14250090,08:32:01,08:32:01,999,3,,,,996.1,0
14250090,08:32:40,08:32:40,9530,4,,,,1311.28,0
14250090,08:32:56,08:32:56,7262,5,,,,1453.9,0
14250090,08:33:28,08:33:28,4795,6,,,,1747.09,0
14250090,08:34:02,08:34:02,4796,7,,,,2011.95,0
14250090,08:34:31,08:34:31,4653,8,,,,2250.29,0
14250090,08:35:00,08:35:00,4654,9,,,,2525.69,
14250090,08:35:14,08:35:14,6001,10,,,,2671.76,0
14250090,08:35:59,08:35:59,4733,11,,,,3025.72,0
14250090,08:36:37,08:36:37,6950,12,,,,3335.56,0
14250090,08:36:50,08:36:50,2742,13,,,,3468.68,0
14250090,08:37:07,08:37:07,2743,14,,,,3624.86,0
14250090,08:37:40,08:37:40,2744,15,,,,3852.95,0
14250090,08:38:31,08:38:31,2749,16,,,,4462.59,0
14250090,08:39:18,08:39:18,9802,17,,,,4791.96,0
14250090,08:39:44,08:39:44,9810,18,,,,5099.87,0
14250090,08:40:57,08:40:57,10674,19,,,,5512.54,0
14250090,08:41:26,08:41:26,10824,20,,,,5833.45,0
14250090,08:42:05,08:42:05,10826,21,,,,6308.76,0
14250090,08:43:16,08:43:16,8628,22,,,,6761.57,0
14250090,08:44:00,08:44:00,9673,23,,,,7320.84,
14250090,08:44:29,08:44:29,4055,24,,,,7615.09,0
14250090,08:44:45,08:44:45,9672,25,,,,7755.57,0
14250090,08:45:18,08:45:18,4057,26,,,,8065.77,0
14250090,08:45:57,08:45:57,4058,27,,,,8483.34,0
14250090,08:46:38,08:46:38,4059,28,,,,8969.06,0
14250090,08:47:14,08:47:14,4060,29,,,,9215.28,0
14250090,08:47:32,08:47:32,4061,30,,,,9361.39,0
14250090,08:48:01,08:48:01,5998,31,,,,9679.13,0
14250090,08:48:21,08:48:21,5999,32,,,,9866.96,0
14250090,08:49:00,08:49:00,6000,33,,,,10185.06,
14250090,08:49:23,08:49:23,2863,34,,,,10473.73,0
14250090,08:50:23,08:50:23,10369,35,,,,11145.45,0
14250090,08:50:56,08:50:56,8026,36,,,,11622.38,0
14250090,08:51:16,08:51:16,10671,37,,,,11879.5,0
14250090,08:52:00,08:52:00,2860,38,,,,12433.43,
14250090,08:52:26,08:52:26,2861,39,,,,12771.76,0
14250090,08:53:00,08:53:00,2862,40,,1,,13202.26,
14579080,18:00:00,18:00:00,2880,1,,,1,0,
14579080,18:00:52,18:00:52,998,2,,,,508.04,0
14579080,18:02:01,18:02:01,999,3,,,,996.1,0
14579080,18:02:40,18:02:40,9530,4,,,,1311.28,0
14579080,18:02:56,18:02:56,7262,5,,,,1453.9,0
14579080,18:03:28,18:03:28,4795,6,,,,1747.09,0
14579080,18:04:02,18:04:02,4796,7,,,,2011.95,0
14579080,18:04:31,18:04:31,4653,8,,,,2250.29,0
14579080,18:05:00,18:05:00,4654,9,,,,2525.69,
14579080,18:05:14,18:05:14,6001,10,,,,2671.76,0
14579080,18:05:59,18:05:59,4733,11,,,,3025.72,0
14579080,18:06:37,18:06:37,6950,12,,,,3335.56,0
14579080,18:06:50,18:06:50,2742,13,,,,3468.68,0
14579080,18:07:07,18:07:07,2743,14,,,,3624.86,0
14579080,18:07:40,18:07:40,2744,15,,,,3852.95,0
14579080,18:08:31,18:08:31,2749,16,,,,4462.59,0
14579080,18:09:18,18:09:18,9802,17,,,,4791.96,0
14579080,18:09:44,18:09:44,9810,18,,,,5099.87,0
14579080,18:10:57,18:10:57,10674,19,,,,5512.54,0
14579080,18:11:26,18:11:26,10824,20,,,,5833.45,0
14579080,18:12:05,18:12:05,10826,21,,,,6308.76,0
14579080,18:13:16,18:13:16,8628,22,,,,6761.57,0
14579080,18:14:00,18:14:00,9673,23,,,,7320.84,
14579080,18:14:29,18:14:29,4055,24,,,,7615.09,0
14579080,18:14:45,18:14:45,9672,25,,,,7755.57,0
14579080,18:15:18,18:15:18,4057,26,,,,8065.77,0
14579080,18:15:57,18:15:57,4058,27,,,,8483.34,0
14579080,18:16:38,18:16:38,4059,28,,,,8969.06,0
14579080,18:17:14,18:17:14,4060,29,,,,9215.28,0
14579080,18:17:32,18:17:32,4061,30,,,,9361.39,0
14579080,18:18:01,18:18:01,5998,31,,,,9679.13,0
14579080,18:18:21,18:18:21,5999,32,,,,9866.96,0
14579080,18:19:00,18:19:00,6000,33,,,,10185.06,
14579080,18:19:23,18:19:23,2863,34,,,,10473.73,0
14579080,18:20:23,18:20:23,10369,35,,,,11145.45,0
14579080,18:20:56,18:20:56,8026,36,,,,11622.38,0
14579080,18:21:16,18:21:16,10671,37,,,,11879.5,0
14579080,18:22:00,18:22:00,2860,38,,,,12433.43,
14579080,18:22:26,18:22:26,2861,39,,,,12771.76,0
14579080,18:23:00,18:23:00,2862,40,,1,,13202.26,
14579090,18:00:00,18:00:00,2880,1,,,1,0,
14579090,18:00:52,18:00:52,998,2,,,,508.04,0
14579090,18:02:01,18:02:01,999,3,,,,996.1,0
14579090,18:02:40,18:02:40,9530,4,,,,1311.28,0
14579090,18:02:56,18:02:56,7262,5,,,,1453.9,0
14579090,18:03:28,18:03:28,4795,6,,,,1747.09,0
14579090,18:04:02,18:04:02,4796,7,,,,2011.95,0
14579090,18:04:31,18:04:31,4653,8,,,,2250.29,0
14579090,18:05:00,18:05:00,4654,9,,,,2525.69,
14579090,18:05:14,18:05:14,6001,10,,,,2671.76,0
14579090,18:05:59,18:05:59,4733,11,,,,3025.72,0
14579090,18:06:37,18:06:37,6950,12,,,,3335.56,0
14579090,18:06:50,18:06:50,2742,13,,,,3468.68,0
14579090,18:07:07,18:07:07,2743,14,,,,3624.86,0
14579090,18:07:40,18:07:40,2744,15,,,,3852.95,0
14579090,18:08:31,18:08:31,2749,16,,,,4462.59,0
14579090,18:09:18,18:09:18,9802,17,,,,4791.96,0
14579090,18:09:44,18:09:44,9810,18,,,,5099.87,0
14579090,18:10:57,18:10:57,10674,19,,,,5512.54,0
14579090,18:11:26,18:11:26,10824,20,,,,5833.45,0
14579090,18:12:05,18:12:05,10826,21,,,,6308.76,0
14579090,18:13:16,18:13:16,8628,22,,,,6761.57,0
14579090,18:14:00,18:14:00,9673,23,,,,7320.84,
14579090,18:14:29,18:14:29,4055,24,,,,7615.09,0
14579090,18:14:45,18:14:45,9672,25,,,,7755.57,0
14579090,18:15:18,18:15:18,4057,26,,,,8065.77,0
14579090,18:15:57,18:15:57,4058,27,,,,8483.34,0
14579090,18:16:38,18:16:38,4059,28,,,,8969.06,0
14579090,18:17:14,18:17:14,4060,29,,,,9215.28,0
14579090,18:17:32,18:17:32,4061,30,,,,9361.39,0
14579090,18:18:01,18:18:01,5998,31,,,,9679.13,0
14579090,18:18:21,18:18:21,5999,32,,,,9866.96,0
14579090,18:19:00,18:19:00,6000,33,,,,10185.06,
14579090,18:19:23,18:19:23,2863,34,,,,10473.73,0
14579090,18:20:23,18:20:23,10369,35,,,,11145.45,0
14579090,18:20:56,18:20:56,8026,36,,,,11622.38,0
14579090,18:21:16,18:21:16,10671,37,,,,11879.5,0
14579090,18:22:00,18:22:00,2860,38,,,,12433.43,
14579090,18:22:26,18:22:26,2861,39,,,,12771.76,0
14579090,18:23:00,18:23:00,2862,40,,1,,13202.26,
14625070,14:00:00,14:00:00,2880,1,,,1,0,
14625070,14:00:52,14:00:52,998,2,,,,508.04,0
14625070,14:02:01,14:02:01,999,3,,,,996.1,0
14625070,14:02:40,14:02:40,9530,4,,,,1311.28,0
14625070,14:02:56,14:02:56,7262,5,,,,1453.9,0
14625070,14:03:28,14:03:28,4795,6,,,,1747.09,0
14625070,14:04:02,14:04:02,4796,7,,,,2011.95,0
14625070,14:04:31,14:04:31,4653,8,,,,2250.29,0
14625070,14:05:00,14:05:00,4654,9,,,,2525.69,
14625070,14:05:14,14:05:14,6001,10,,,,2671.76,0
14625070,14:05:59,14:05:59,4733,11,,,,3025.72,0
14625070,14:06:37,14:06:37,6950,12,,,,3335.56,0
14625070,14:06:50,14:06:50,2742,13,,,,3468.68,0
14625070,14:07:07,14:07:07,2743,14,,,,3624.86,0
14625070,14:07:40,14:07:40,2744,15,,,,3852.95,0
14625070,14:08:31,14:08:31,2749,16,,,,4462.59,0
14625070,14:09:18,14:09:18,9802,17,,,,4791.96,0
14625070,14:09:44,14:09:44,9810,18,,,,5099.87,0
14625070,14:10:57,14:10:57,10674,19,,,,5512.54,0
14625070,14:11:26,14:11:26,10824,20,,,,5833.45,0
14625070,14:12:05,14:12:05,10826,21,,,,6308.76,0
14625070,14:13:16,14:13:16,8628,22,,,,6761.57,0
14625070,14:14:00,14:14:00,9673,23,,,,7320.84,
14625070,14:14:29,14:14:29,4055,24,,,,7615.09,0
14625070,14:14:45,14:14:45,9672,25,,,,7755.57,0
14625070,14:15:18,14:15:18,4057,26,,,,8065.77,0
14625070,14:15:57,14:15:57,4058,27,,,,8483.34,0
14625070,14:16:38,14:16:38,4059,28,,,,8969.06,0
14625070,14:17:14,14:17:14,4060,29,,,,9215.28,0
14625070,14:17:32,14:17:32,4061,30,,,,9361.39,0
14625070,14:18:01,14:18:01,5998,31,,,,9679.13,0
14625070,14:18:21,14:18:21,5999,32,,,,9866.96,0
14625070,14:19:00,14:19:00,6000,33,,,,10185.06,
14625070,14:19:23,14:19:23,2863,34,,,,10473.73,0
14625070,14:20:23,14:20:23,10369,35,,,,11145.45,0
14625070,14:20:56,14:20:56,8026,36,,,,11622.38,0
14625070,14:21:16,14:21:16,10671,37,,,,11879.5,0
14625070,14:22:00,14:22:00,2860,38,,,,12433.43,
14625070,14:22:26,14:22:26,2861,39,,,,12771.76,0
14625070,14:23:00,14:23:00,2862,40,,1,,13202.26,
14965020,08:00:00,08:00:00,2880,1,,,1,0,
14965020,08:01:02,08:01:02,998,2,,,,508.04,0
14965020,08:02:26,08:02:26,999,3,,,,996.1,0
14965020,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965020,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965020,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965020,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965020,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965020,08:06:00,08:06:00,4654,9,,,,2525.69,
14965020,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965020,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965020,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965020,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965020,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965020,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965020,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965020,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965020,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965020,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965020,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965020,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965020,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965020,08:16:00,08:16:00,9673,23,,,,7320.84,
14965020,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965020,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965020,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965020,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965020,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965020,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965020,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965020,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965020,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965020,08:22:00,08:22:00,6000,33,,,,10185.06,
14965020,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965020,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965020,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965020,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965020,08:26:00,08:26:00,2860,38,,,,12433.43,
14965020,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965020,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965030,08:00:00,08:00:00,2880,1,,,1,0,
14965030,08:01:02,08:01:02,998,2,,,,508.04,0
14965030,08:02:26,08:02:26,999,3,,,,996.1,0
14965030,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965030,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965030,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965030,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965030,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965030,08:06:00,08:06:00,4654,9,,,,2525.69,
14965030,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965030,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965030,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965030,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965030,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965030,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965030,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965030,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965030,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965030,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965030,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965030,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965030,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965030,08:16:00,08:16:00,9673,23,,,,7320.84,
14965030,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965030,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965030,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965030,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965030,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965030,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965030,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965030,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965030,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965030,08:22:00,08:22:00,6000,33,,,,10185.06,
14965030,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965030,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965030,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965030,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965030,08:26:00,08:26:00,2860,38,,,,12433.43,
14965030,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965030,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965040,08:00:00,08:00:00,2880,1,,,1,0,
14965040,08:01:02,08:01:02,998,2,,,,508.04,0
14965040,08:02:26,08:02:26,999,3,,,,996.1,0
14965040,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965040,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965040,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965040,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965040,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965040,08:06:00,08:06:00,4654,9,,,,2525.69,
14965040,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965040,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965040,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965040,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965040,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965040,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965040,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965040,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965040,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965040,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965040,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965040,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965040,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965040,08:16:00,08:16:00,9673,23,,,,7320.84,
14965040,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965040,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965040,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965040,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965040,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965040,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965040,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965040,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965040,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965040,08:22:00,08:22:00,6000,33,,,,10185.06,
14965040,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965040,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965040,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965040,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965040,08:26:00,08:26:00,2860,38,,,,12433.43,
14965040,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965040,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965050,08:00:00,08:00:00,2880,1,,,1,0,
14965050,08:01:02,08:01:02,998,2,,,,508.04,0
14965050,08:02:26,08:02:26,999,3,,,,996.1,0
14965050,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965050,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965050,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965050,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965050,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965050,08:06:00,08:06:00,4654,9,,,,2525.69,
14965050,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965050,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965050,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965050,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965050,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965050,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965050,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965050,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965050,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965050,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965050,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965050,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965050,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965050,08:16:00,08:16:00,9673,23,,,,7320.84,
14965050,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965050,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965050,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965050,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965050,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965050,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965050,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965050,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965050,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965050,08:22:00,08:22:00,6000,33,,,,10185.06,
14965050,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965050,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965050,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965050,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965050,08:26:00,08:26:00,2860,38,,,,12433.43,
14965050,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965050,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965060,08:00:00,08:00:00,2880,1,,,1,0,
14965060,08:01:02,08:01:02,998,2,,,,508.04,0
14965060,08:02:26,08:02:26,999,3,,,,996.1,0
14965060,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965060,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965060,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965060,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965060,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965060,08:06:00,08:06:00,4654,9,,,,2525.69,
14965060,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965060,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965060,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965060,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965060,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965060,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965060,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965060,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965060,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965060,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965060,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965060,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965060,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965060,08:16:00,08:16:00,9673,23,,,,7320.84,
14965060,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965060,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965060,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965060,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965060,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965060,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965060,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965060,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965060,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965060,08:22:00,08:22:00,6000,33,,,,10185.06,
14965060,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965060,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965060,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965060,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965060,08:26:00,08:26:00,2860,38,,,,12433.43,
14965060,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965060,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965100,08:00:00,08:00:00,2880,1,,,1,0,
14965100,08:01:02,08:01:02,998,2,,,,508.04,0
14965100,08:02:26,08:02:26,999,3,,,,996.1,0
14965100,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965100,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965100,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965100,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965100,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965100,08:06:00,08:06:00,4654,9,,,,2525.69,
14965100,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965100,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965100,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965100,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965100,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965100,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965100,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965100,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965100,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965100,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965100,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965100,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965100,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965100,08:16:00,08:16:00,9673,23,,,,7320.84,
14965100,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965100,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965100,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965100,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965100,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965100,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965100,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965100,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965100,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965100,08:22:00,08:22:00,6000,33,,,,10185.06,
14965100,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965100,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965100,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965100,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965100,08:26:00,08:26:00,2860,38,,,,12433.43,
14965100,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965100,08:33:00,08:33:00,2862,40,,1,,13202.26,
14965110,08:00:00,08:00:00,2880,1,,,1,0,
14965110,08:01:02,08:01:02,998,2,,,,508.04,0
14965110,08:02:26,08:02:26,999,3,,,,996.1,0
14965110,08:03:13,08:03:13,9530,4,,,,1311.28,0
14965110,08:03:32,08:03:32,7262,5,,,,1453.9,0
14965110,08:04:10,08:04:10,4795,6,,,,1747.09,0
14965110,08:04:50,08:04:50,4796,7,,,,2011.95,0
14965110,08:05:25,08:05:25,4653,8,,,,2250.29,0
14965110,08:06:00,08:06:00,4654,9,,,,2525.69,
14965110,08:06:16,08:06:16,6001,10,,,,2671.76,0
14965110,08:07:05,08:07:05,4733,11,,,,3025.72,0
14965110,08:07:48,08:07:48,6950,12,,,,3335.56,0
14965110,08:08:03,08:08:03,2742,13,,,,3468.68,0
14965110,08:08:21,08:08:21,2743,14,,,,3624.86,0
14965110,08:08:58,08:08:58,2744,15,,,,3852.95,0
14965110,08:09:55,08:09:55,2749,16,,,,4462.59,0
14965110,08:10:47,08:10:47,9802,17,,,,4791.96,0
14965110,08:11:16,08:11:16,9810,18,,,,5099.87,0
14965110,08:12:37,08:12:37,10674,19,,,,5512.54,0
14965110,08:13:09,08:13:09,10824,20,,,,5833.45,0
14965110,08:13:53,08:13:53,10826,21,,,,6308.76,0
14965110,08:15:11,08:15:11,8628,22,,,,6761.57,0
14965110,08:16:00,08:16:00,9673,23,,,,7320.84,
14965110,08:16:35,08:16:35,4055,24,,,,7615.09,0
14965110,08:16:54,08:16:54,9672,25,,,,7755.57,0
14965110,08:17:34,08:17:34,4057,26,,,,8065.77,0
14965110,08:18:20,08:18:20,4058,27,,,,8483.34,0
14965110,08:19:10,08:19:10,4059,28,,,,8969.06,0
14965110,08:19:53,08:19:53,4060,29,,,,9215.28,0
14965110,08:20:14,08:20:14,4061,30,,,,9361.39,0
14965110,08:20:49,08:20:49,5998,31,,,,9679.13,0
14965110,08:21:13,08:21:13,5999,32,,,,9866.96,0
14965110,08:22:00,08:22:00,6000,33,,,,10185.06,
14965110,08:22:31,08:22:31,2863,34,,,,10473.73,0
14965110,08:23:51,08:23:51,10369,35,,,,11145.45,0
14965110,08:24:34,08:24:34,8026,36,,,,11622.38,0
14965110,08:25:01,08:25:01,10671,37,,,,11879.5,0
14965110,08:26:00,08:26:00,2860,38,,,,12433.43,
14965110,08:29:02,08:29:02,2861,39,,,,12771.76,0
14965110,08:33:00,08:33:00,2862,40,,1,,13202.26,
15044020,15:00:00,15:00:00,2880,1,,,1,0,
15044020,15:01:23,15:01:23,998,2,,,,508.04,0
15044020,15:03:14,15:03:14,999,3,,,,996.1,0
15044020,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044020,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044020,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044020,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044020,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044020,15:08:00,15:08:00,4654,9,,,,2525.69,
15044020,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044020,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044020,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044020,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044020,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044020,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044020,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044020,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044020,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044020,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044020,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044020,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044020,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044020,15:20:00,15:20:00,9673,23,,,,7320.84,
15044020,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044020,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044020,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044020,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044020,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044020,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044020,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044020,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044020,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044020,15:27:00,15:27:00,6000,33,,,,10185.06,
15044020,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044020,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044020,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044020,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044020,15:32:00,15:32:00,2860,38,,,,12433.43,
15044020,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044020,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044030,15:00:00,15:00:00,2880,1,,,1,0,
15044030,15:01:23,15:01:23,998,2,,,,508.04,0
15044030,15:03:14,15:03:14,999,3,,,,996.1,0
15044030,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044030,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044030,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044030,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044030,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044030,15:08:00,15:08:00,4654,9,,,,2525.69,
15044030,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044030,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044030,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044030,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044030,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044030,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044030,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044030,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044030,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044030,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044030,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044030,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044030,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044030,15:20:00,15:20:00,9673,23,,,,7320.84,
15044030,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044030,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044030,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044030,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044030,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044030,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044030,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044030,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044030,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044030,15:27:00,15:27:00,6000,33,,,,10185.06,
15044030,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044030,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044030,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044030,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044030,15:32:00,15:32:00,2860,38,,,,12433.43,
15044030,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044030,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044040,15:00:00,15:00:00,2880,1,,,1,0,
15044040,15:01:23,15:01:23,998,2,,,,508.04,0
15044040,15:03:14,15:03:14,999,3,,,,996.1,0
15044040,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044040,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044040,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044040,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044040,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044040,15:08:00,15:08:00,4654,9,,,,2525.69,
15044040,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044040,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044040,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044040,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044040,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044040,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044040,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044040,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044040,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044040,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044040,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044040,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044040,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044040,15:20:00,15:20:00,9673,23,,,,7320.84,
15044040,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044040,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044040,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044040,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044040,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044040,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044040,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044040,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044040,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044040,15:27:00,15:27:00,6000,33,,,,10185.06,
15044040,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044040,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044040,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044040,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044040,15:32:00,15:32:00,2860,38,,,,12433.43,
15044040,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044040,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044050,15:00:00,15:00:00,2880,1,,,1,0,
15044050,15:01:23,15:01:23,998,2,,,,508.04,0
15044050,15:03:14,15:03:14,999,3,,,,996.1,0
15044050,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044050,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044050,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044050,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044050,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044050,15:08:00,15:08:00,4654,9,,,,2525.69,
15044050,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044050,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044050,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044050,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044050,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044050,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044050,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044050,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044050,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044050,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044050,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044050,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044050,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044050,15:20:00,15:20:00,9673,23,,,,7320.84,
15044050,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044050,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044050,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044050,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044050,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044050,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044050,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044050,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044050,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044050,15:27:00,15:27:00,6000,33,,,,10185.06,
15044050,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044050,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044050,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044050,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044050,15:32:00,15:32:00,2860,38,,,,12433.43,
15044050,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044050,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044060,15:00:00,15:00:00,2880,1,,,1,0,
15044060,15:01:23,15:01:23,998,2,,,,508.04,0
15044060,15:03:14,15:03:14,999,3,,,,996.1,0
15044060,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044060,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044060,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044060,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044060,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044060,15:08:00,15:08:00,4654,9,,,,2525.69,
15044060,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044060,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044060,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044060,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044060,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044060,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044060,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044060,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044060,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044060,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044060,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044060,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044060,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044060,15:20:00,15:20:00,9673,23,,,,7320.84,
15044060,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044060,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044060,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044060,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044060,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044060,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044060,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044060,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044060,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044060,15:27:00,15:27:00,6000,33,,,,10185.06,
15044060,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044060,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044060,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044060,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044060,15:32:00,15:32:00,2860,38,,,,12433.43,
15044060,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044060,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044100,15:00:00,15:00:00,2880,1,,,1,0,
15044100,15:01:23,15:01:23,998,2,,,,508.04,0
15044100,15:03:14,15:03:14,999,3,,,,996.1,0
15044100,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044100,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044100,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044100,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044100,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044100,15:08:00,15:08:00,4654,9,,,,2525.69,
15044100,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044100,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044100,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044100,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044100,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044100,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044100,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044100,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044100,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044100,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044100,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044100,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044100,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044100,15:20:00,15:20:00,9673,23,,,,7320.84,
15044100,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044100,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044100,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044100,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044100,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044100,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044100,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044100,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044100,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044100,15:27:00,15:27:00,6000,33,,,,10185.06,
15044100,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044100,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044100,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044100,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044100,15:32:00,15:32:00,2860,38,,,,12433.43,
15044100,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044100,15:39:00,15:39:00,2862,40,,1,,13202.26,
15044110,15:00:00,15:00:00,2880,1,,,1,0,
15044110,15:01:23,15:01:23,998,2,,,,508.04,0
15044110,15:03:14,15:03:14,999,3,,,,996.1,0
15044110,15:04:17,15:04:17,9530,4,,,,1311.28,0
15044110,15:04:42,15:04:42,7262,5,,,,1453.9,0
15044110,15:05:33,15:05:33,4795,6,,,,1747.09,0
15044110,15:06:27,15:06:27,4796,7,,,,2011.95,0
15044110,15:07:13,15:07:13,4653,8,,,,2250.29,0
15044110,15:08:00,15:08:00,4654,9,,,,2525.69,
15044110,15:08:19,15:08:19,6001,10,,,,2671.76,0
15044110,15:09:19,15:09:19,4733,11,,,,3025.72,0
15044110,15:10:09,15:10:09,6950,12,,,,3335.56,0
15044110,15:10:27,15:10:27,2742,13,,,,3468.68,0
15044110,15:10:50,15:10:50,2743,14,,,,3624.86,0
15044110,15:11:33,15:11:33,2744,15,,,,3852.95,0
15044110,15:12:42,15:12:42,2749,16,,,,4462.59,0
15044110,15:13:45,15:13:45,9802,17,,,,4791.96,0
15044110,15:14:19,15:14:19,9810,18,,,,5099.87,0
15044110,15:15:56,15:15:56,10674,19,,,,5512.54,0
15044110,15:16:35,15:16:35,10824,20,,,,5833.45,0
15044110,15:17:27,15:17:27,10826,21,,,,6308.76,0
15044110,15:19:01,15:19:01,8628,22,,,,6761.57,0
15044110,15:20:00,15:20:00,9673,23,,,,7320.84,
15044110,15:20:41,15:20:41,4055,24,,,,7615.09,0
15044110,15:21:03,15:21:03,9672,25,,,,7755.57,0
15044110,15:21:50,15:21:50,4057,26,,,,8065.77,0
15044110,15:22:44,15:22:44,4058,27,,,,8483.34,0
15044110,15:23:42,15:23:42,4059,28,,,,8969.06,0
15044110,15:24:32,15:24:32,4060,29,,,,9215.28,0
15044110,15:24:56,15:24:56,4061,30,,,,9361.39,0
15044110,15:25:37,15:25:37,5998,31,,,,9679.13,0
15044110,15:26:05,15:26:05,5999,32,,,,9866.96,0
15044110,15:27:00,15:27:00,6000,33,,,,10185.06,
15044110,15:27:39,15:27:39,2863,34,,,,10473.73,0
15044110,15:29:19,15:29:19,10369,35,,,,11145.45,0
15044110,15:30:13,15:30:13,8026,36,,,,11622.38,0
15044110,15:30:46,15:30:46,10671,37,,,,11879.5,0
15044110,15:32:00,15:32:00,2860,38,,,,12433.43,
15044110,15:35:02,15:35:02,2861,39,,,,12771.76,0
15044110,15:39:00,15:39:00,2862,40,,1,,13202.26,
15178070,17:00:00,17:00:00,2880,1,,,1,0,
15178070,17:00:52,17:00:52,998,2,,,,508.04,0
15178070,17:02:01,17:02:01,999,3,,,,996.1,0
15178070,17:02:40,17:02:40,9530,4,,,,1311.28,0
15178070,17:02:56,17:02:56,7262,5,,,,1453.9,0
15178070,17:03:28,17:03:28,4795,6,,,,1747.09,0
15178070,17:04:02,17:04:02,4796,7,,,,2011.95,0
15178070,17:04:31,17:04:31,4653,8,,,,2250.29,0
15178070,17:05:00,17:05:00,4654,9,,,,2525.69,
15178070,17:05:14,17:05:14,6001,10,,,,2671.76,0
15178070,17:05:59,17:05:59,4733,11,,,,3025.72,0
15178070,17:06:37,17:06:37,6950,12,,,,3335.56,0
15178070,17:06:50,17:06:50,2742,13,,,,3468.68,0
15178070,17:07:07,17:07:07,2743,14,,,,3624.86,0
15178070,17:07:40,17:07:40,2744,15,,,,3852.95,0
15178070,17:08:31,17:08:31,2749,16,,,,4462.59,0
15178070,17:09:18,17:09:18,9802,17,,,,4791.96,0
15178070,17:09:44,17:09:44,9810,18,,,,5099.87,0
15178070,17:10:57,17:10:57,10674,19,,,,5512.54,0
15178070,17:11:26,17:11:26,10824,20,,,,5833.45,0
15178070,17:12:05,17:12:05,10826,21,,,,6308.76,0
15178070,17:13:16,17:13:16,8628,22,,,,6761.57,0
15178070,17:14:00,17:14:00,9673,23,,,,7320.84,
15178070,17:14:29,17:14:29,4055,24,,,,7615.09,0
15178070,17:14:45,17:14:45,9672,25,,,,7755.57,0
15178070,17:15:18,17:15:18,4057,26,,,,8065.77,0
15178070,17:15:57,17:15:57,4058,27,,,,8483.34,0
15178070,17:16:38,17:16:38,4059,28,,,,8969.06,0
15178070,17:17:14,17:17:14,4060,29,,,,9215.28,0
15178070,17:17:32,17:17:32,4061,30,,,,9361.39,0
15178070,17:18:01,17:18:01,5998,31,,,,9679.13,0
15178070,17:18:21,17:18:21,5999,32,,,,9866.96,0
15178070,17:19:00,17:19:00,6000,33,,,,10185.06,
15178070,17:19:23,17:19:23,2863,34,,,,10473.73,0
15178070,17:20:23,17:20:23,10369,35,,,,11145.45,0
15178070,17:20:56,17:20:56,8026,36,,,,11622.38,0
15178070,17:21:16,17:21:16,10671,37,,,,11879.5,0
15178070,17:22:00,17:22:00,2860,38,,,,12433.43,
15178070,17:22:26,17:22:26,2861,39,,,,12771.76,0
15178070,17:23:00,17:23:00,2862,40,,1,,13202.26,
15499070,15:00:00,15:00:00,2880,1,,,1,0,
15499070,15:00:52,15:00:52,998,2,,,,508.04,0
15499070,15:02:01,15:02:01,999,3,,,,996.1,0
15499070,15:02:40,15:02:40,9530,4,,,,1311.28,0
15499070,15:02:56,15:02:56,7262,5,,,,1453.9,0
15499070,15:03:28,15:03:28,4795,6,,,,1747.09,0
15499070,15:04:02,15:04:02,4796,7,,,,2011.95,0
15499070,15:04:31,15:04:31,4653,8,,,,2250.29,0
15499070,15:05:00,15:05:00,4654,9,,,,2525.69,
15499070,15:05:14,15:05:14,6001,10,,,,2671.76,0
15499070,15:05:59,15:05:59,4733,11,,,,3025.72,0
15499070,15:06:37,15:06:37,6950,12,,,,3335.56,0
15499070,15:06:50,15:06:50,2742,13,,,,3468.68,0
15499070,15:07:07,15:07:07,2743,14,,,,3624.86,0
15499070,15:07:40,15:07:40,2744,15,,,,3852.95,0
15499070,15:08:31,15:08:31,2749,16,,,,4462.59,0
15499070,15:09:18,15:09:18,9802,17,,,,4791.96,0
15499070,15:09:44,15:09:44,9810,18,,,,5099.87,0
15499070,15:10:57,15:10:57,10674,19,,,,5512.54,0
15499070,15:11:26,15:11:26,10824,20,,,,5833.45,0
15499070,15:12:05,15:12:05,10826,21,,,,6308.76,0
15499070,15:13:16,15:13:16,8628,22,,,,6761.57,0
15499070,15:14:00,15:14:00,9673,23,,,,7320.84,
15499070,15:14:29,15:14:29,4055,24,,,,7615.09,0
15499070,15:14:45,15:14:45,9672,25,,,,7755.57,0
15499070,15:15:18,15:15:18,4057,26,,,,8065.77,0
15499070,15:15:57,15:15:57,4058,27,,,,8483.34,0
15499070,15:16:38,15:16:38,4059,28,,,,8969.06,0
15499070,15:17:14,15:17:14,4060,29,,,,9215.28,0
15499070,15:17:32,15:17:32,4061,30,,,,9361.39,0
15499070,15:18:01,15:18:01,5998,31,,,,9679.13,0
15499070,15:18:21,15:18:21,5999,32,,,,9866.96,0
15499070,15:19:00,15:19:00,6000,33,,,,10185.06,
15499070,15:19:23,15:19:23,2863,34,,,,10473.73,0
15499070,15:20:23,15:20:23,10369,35,,,,11145.45,0
15499070,15:20:56,15:20:56,8026,36,,,,11622.38,0
15499070,15:21:16,15:21:16,10671,37,,,,11879.5,0
15499070,15:22:00,15:22:00,2860,38,,,,12433.43,
15499070,15:22:26,15:22:26,2861,39,,,,12771.76,0
15499070,15:23:00,15:23:00,2862,40,,1,,13202.26,
15536080,13:30:00,13:30:00,2880,1,,,1,0,
15536080,13:30:52,13:30:52,998,2,,,,508.04,0
15536080,13:32:01,13:32:01,999,3,,,,996.1,0
15536080,13:32:40,13:32:40,9530,4,,,,1311.28,0
15536080,13:32:56,13:32:56,7262,5,,,,1453.9,0
15536080,13:33:28,13:33:28,4795,6,,,,1747.09,0
15536080,13:34:02,13:34:02,4796,7,,,,2011.95,0
15536080,13:34:31,13:34:31,4653,8,,,,2250.29,0
15536080,13:35:00,13:35:00,4654,9,,,,2525.69,
15536080,13:35:14,13:35:14,6001,10,,,,2671.76,0
15536080,13:35:59,13:35:59,4733,11,,,,3025.72,0
15536080,13:36:37,13:36:37,6950,12,,,,3335.56,0
15536080,13:36:50,13:36:50,2742,13,,,,3468.68,0
15536080,13:37:07,13:37:07,2743,14,,,,3624.86,0
15536080,13:37:40,13:37:40,2744,15,,,,3852.95,0
15536080,13:38:31,13:38:31,2749,16,,,,4462.59,0
15536080,13:39:18,13:39:18,9802,17,,,,4791.96,0
15536080,13:39:44,13:39:44,9810,18,,,,5099.87,0
15536080,13:40:57,13:40:57,10674,19,,,,5512.54,0
15536080,13:41:26,13:41:26,10824,20,,,,5833.45,0
15536080,13:42:05,13:42:05,10826,21,,,,6308.76,0
15536080,13:43:16,13:43:16,8628,22,,,,6761.57,0
15536080,13:44:00,13:44:00,9673,23,,,,7320.84,
15536080,13:44:29,13:44:29,4055,24,,,,7615.09,0
15536080,13:44:45,13:44:45,9672,25,,,,7755.57,0
15536080,13:45:18,13:45:18,4057,26,,,,8065.77,0
15536080,13:45:57,13:45:57,4058,27,,,,8483.34,0
15536080,13:46:38,13:46:38,4059,28,,,,8969.06,0
15536080,13:47:14,13:47:14,4060,29,,,,9215.28,0
15536080,13:47:32,13:47:32,4061,30,,,,9361.39,0
15536080,13:48:01,13:48:01,5998,31,,,,9679.13,0
15536080,13:48:21,13:48:21,5999,32,,,,9866.96,0
15536080,13:49:00,13:49:00,6000,33,,,,10185.06,
15536080,13:49:23,13:49:23,2863,34,,,,10473.73,0
15536080,13:50:23,13:50:23,10369,35,,,,11145.45,0
15536080,13:50:56,13:50:56,8026,36,,,,11622.38,0
15536080,13:51:16,13:51:16,10671,37,,,,11879.5,0
15536080,13:52:00,13:52:00,2860,38,,,,12433.43,
15536080,13:52:26,13:52:26,2861,39,,,,12771.76,0
15536080,13:53:00,13:53:00,2862,40,,1,,13202.26,
15536090,13:30:00,13:30:00,2880,1,,,1,0,
15536090,13:30:52,13:30:52,998,2,,,,508.04,0
15536090,13:32:01,13:32:01,999,3,,,,996.1,0
15536090,13:32:40,13:32:40,9530,4,,,,1311.28,0
15536090,13:32:56,13:32:56,7262,5,,,,1453.9,0
15536090,13:33:28,13:33:28,4795,6,,,,1747.09,0
15536090,13:34:02,13:34:02,4796,7,,,,2011.95,0
15536090,13:34:31,13:34:31,4653,8,,,,2250.29,0
15536090,13:35:00,13:35:00,4654,9,,,,2525.69,
15536090,13:35:14,13:35:14,6001,10,,,,2671.76,0
15536090,13:35:59,13:35:59,4733,11,,,,3025.72,0
15536090,13:36:37,13:36:37,6950,12,,,,3335.56,0
15536090,13:36:50,13:36:50,2742,13,,,,3468.68,0
15536090,13:37:07,13:37:07,2743,14,,,,3624.86,0
15536090,13:37:40,13:37:40,2744,15,,,,3852.95,0
15536090,13:38:31,13:38:31,2749,16,,,,4462.59,0
15536090,13:39:18,13:39:18,9802,17,,,,4791.96,0
15536090,13:39:44,13:39:44,9810,18,,,,5099.87,0
15536090,13:40:57,13:40:57,10674,19,,,,5512.54,0
15536090,13:41:26,13:41:26,10824,20,,,,5833.45,0
15536090,13:42:05,13:42:05,10826,21,,,,6308.76,0
15536090,13:43:16,13:43:16,8628,22,,,,6761.57,0
15536090,13:44:00,13:44:00,9673,23,,,,7320.84,
15536090,13:44:29,13:44:29,4055,24,,,,7615.09,0
15536090,13:44:45,13:44:45,9672,25,,,,7755.57,0
15536090,13:45:18,13:45:18,4057,26,,,,8065.77,0
15536090,13:45:57,13:45:57,4058,27,,,,8483.34,0
15536090,13:46:38,13:46:38,4059,28,,,,8969.06,0
15536090,13:47:14,13:47:14,4060,29,,,,9215.28,0
15536090,13:47:32,13:47:32,4061,30,,,,9361.39,0
15536090,13:48:01,13:48:01,5998,31,,,,9679.13,0
15536090,13:48:21,13:48:21,5999,32,,,,9866.96,0
15536090,13:49:00,13:49:00,6000,33,,,,10185.06,
15536090,13:49:23,13:49:23,2863,34,,,,10473.73,0
15536090,13:50:23,13:50:23,10369,35,,,,11145.45,0
15536090,13:50:56,13:50:56,8026,36,,,,11622.38,0
15536090,13:51:16,13:51:16,10671,37,,,,11879.5,0
15536090,13:52:00,13:52:00,2860,38,,,,12433.43,
15536090,13:52:26,13:52:26,2861,39,,,,12771.76,0
15536090,13:53:00,13:53:00,2862,40,,1,,13202.26,
15590020,08:31:00,08:31:00,2880,1,,,1,0,
15590020,08:32:02,08:32:02,998,2,,,,508.04,0
15590020,08:33:26,08:33:26,999,3,,,,996.1,0
15590020,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590020,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590020,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590020,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590020,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590020,08:37:00,08:37:00,4654,9,,,,2525.69,
15590020,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590020,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590020,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590020,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590020,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590020,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590020,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590020,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590020,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590020,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590020,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590020,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590020,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590020,08:47:00,08:47:00,9673,23,,,,7320.84,
15590020,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590020,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590020,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590020,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590020,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590020,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590020,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590020,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590020,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590020,08:54:00,08:54:00,6000,33,,,,10185.06,
15590020,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590020,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590020,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590020,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590020,08:58:00,08:58:00,2860,38,,,,12433.43,
15590020,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590020,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590030,08:31:00,08:31:00,2880,1,,,1,0,
15590030,08:32:02,08:32:02,998,2,,,,508.04,0
15590030,08:33:26,08:33:26,999,3,,,,996.1,0
15590030,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590030,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590030,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590030,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590030,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590030,08:37:00,08:37:00,4654,9,,,,2525.69,
15590030,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590030,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590030,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590030,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590030,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590030,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590030,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590030,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590030,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590030,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590030,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590030,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590030,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590030,08:47:00,08:47:00,9673,23,,,,7320.84,
15590030,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590030,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590030,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590030,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590030,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590030,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590030,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590030,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590030,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590030,08:54:00,08:54:00,6000,33,,,,10185.06,
15590030,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590030,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590030,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590030,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590030,08:58:00,08:58:00,2860,38,,,,12433.43,
15590030,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590030,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590040,08:31:00,08:31:00,2880,1,,,1,0,
15590040,08:32:02,08:32:02,998,2,,,,508.04,0
15590040,08:33:26,08:33:26,999,3,,,,996.1,0
15590040,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590040,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590040,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590040,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590040,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590040,08:37:00,08:37:00,4654,9,,,,2525.69,
15590040,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590040,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590040,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590040,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590040,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590040,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590040,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590040,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590040,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590040,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590040,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590040,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590040,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590040,08:47:00,08:47:00,9673,23,,,,7320.84,
15590040,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590040,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590040,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590040,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590040,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590040,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590040,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590040,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590040,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590040,08:54:00,08:54:00,6000,33,,,,10185.06,
15590040,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590040,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590040,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590040,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590040,08:58:00,08:58:00,2860,38,,,,12433.43,
15590040,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590040,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590050,08:31:00,08:31:00,2880,1,,,1,0,
15590050,08:32:02,08:32:02,998,2,,,,508.04,0
15590050,08:33:26,08:33:26,999,3,,,,996.1,0
15590050,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590050,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590050,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590050,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590050,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590050,08:37:00,08:37:00,4654,9,,,,2525.69,
15590050,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590050,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590050,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590050,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590050,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590050,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590050,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590050,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590050,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590050,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590050,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590050,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590050,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590050,08:47:00,08:47:00,9673,23,,,,7320.84,
15590050,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590050,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590050,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590050,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590050,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590050,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590050,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590050,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590050,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590050,08:54:00,08:54:00,6000,33,,,,10185.06,
15590050,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590050,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590050,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590050,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590050,08:58:00,08:58:00,2860,38,,,,12433.43,
15590050,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590050,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590060,08:31:00,08:31:00,2880,1,,,1,0,
15590060,08:32:02,08:32:02,998,2,,,,508.04,0
15590060,08:33:26,08:33:26,999,3,,,,996.1,0
15590060,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590060,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590060,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590060,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590060,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590060,08:37:00,08:37:00,4654,9,,,,2525.69,
15590060,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590060,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590060,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590060,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590060,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590060,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590060,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590060,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590060,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590060,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590060,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590060,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590060,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590060,08:47:00,08:47:00,9673,23,,,,7320.84,
15590060,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590060,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590060,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590060,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590060,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590060,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590060,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590060,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590060,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590060,08:54:00,08:54:00,6000,33,,,,10185.06,
15590060,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590060,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590060,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590060,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590060,08:58:00,08:58:00,2860,38,,,,12433.43,
15590060,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590060,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590100,08:31:00,08:31:00,2880,1,,,1,0,
15590100,08:32:02,08:32:02,998,2,,,,508.04,0
15590100,08:33:26,08:33:26,999,3,,,,996.1,0
15590100,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590100,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590100,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590100,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590100,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590100,08:37:00,08:37:00,4654,9,,,,2525.69,
15590100,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590100,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590100,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590100,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590100,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590100,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590100,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590100,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590100,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590100,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590100,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590100,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590100,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590100,08:47:00,08:47:00,9673,23,,,,7320.84,
15590100,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590100,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590100,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590100,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590100,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590100,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590100,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590100,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590100,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590100,08:54:00,08:54:00,6000,33,,,,10185.06,
15590100,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590100,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590100,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590100,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590100,08:58:00,08:58:00,2860,38,,,,12433.43,
15590100,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590100,09:05:00,09:05:00,2862,40,,1,,13202.26,
15590110,08:31:00,08:31:00,2880,1,,,1,0,
15590110,08:32:02,08:32:02,998,2,,,,508.04,0
15590110,08:33:26,08:33:26,999,3,,,,996.1,0
15590110,08:34:13,08:34:13,9530,4,,,,1311.28,0
15590110,08:34:32,08:34:32,7262,5,,,,1453.9,0
15590110,08:35:10,08:35:10,4795,6,,,,1747.09,0
15590110,08:35:50,08:35:50,4796,7,,,,2011.95,0
15590110,08:36:25,08:36:25,4653,8,,,,2250.29,0
15590110,08:37:00,08:37:00,4654,9,,,,2525.69,
15590110,08:37:16,08:37:16,6001,10,,,,2671.76,0
15590110,08:38:05,08:38:05,4733,11,,,,3025.72,0
15590110,08:38:48,08:38:48,6950,12,,,,3335.56,0
15590110,08:39:03,08:39:03,2742,13,,,,3468.68,0
15590110,08:39:21,08:39:21,2743,14,,,,3624.86,0
15590110,08:39:58,08:39:58,2744,15,,,,3852.95,0
15590110,08:40:55,08:40:55,2749,16,,,,4462.59,0
15590110,08:41:47,08:41:47,9802,17,,,,4791.96,0
15590110,08:42:16,08:42:16,9810,18,,,,5099.87,0
15590110,08:43:37,08:43:37,10674,19,,,,5512.54,0
15590110,08:44:09,08:44:09,10824,20,,,,5833.45,0
15590110,08:44:53,08:44:53,10826,21,,,,6308.76,0
15590110,08:46:11,08:46:11,8628,22,,,,6761.57,0
15590110,08:47:00,08:47:00,9673,23,,,,7320.84,
15590110,08:47:41,08:47:41,4055,24,,,,7615.09,0
15590110,08:48:03,08:48:03,9672,25,,,,7755.57,0
15590110,08:48:50,08:48:50,4057,26,,,,8065.77,0
15590110,08:49:44,08:49:44,4058,27,,,,8483.34,0
15590110,08:50:42,08:50:42,4059,28,,,,8969.06,0
15590110,08:51:32,08:51:32,4060,29,,,,9215.28,0
15590110,08:51:56,08:51:56,4061,30,,,,9361.39,0
15590110,08:52:37,08:52:37,5998,31,,,,9679.13,0
15590110,08:53:05,08:53:05,5999,32,,,,9866.96,0
15590110,08:54:00,08:54:00,6000,33,,,,10185.06,
15590110,08:54:31,08:54:31,2863,34,,,,10473.73,0
15590110,08:55:51,08:55:51,10369,35,,,,11145.45,0
15590110,08:56:34,08:56:34,8026,36,,,,11622.38,0
15590110,08:57:01,08:57:01,10671,37,,,,11879.5,0
15590110,08:58:00,08:58:00,2860,38,,,,12433.43,
15590110,09:01:02,09:01:02,2861,39,,,,12771.76,0
15590110,09:05:00,09:05:00,2862,40,,1,,13202.26,
15851010,18:00:00,18:00:00,2880,1,,,1,0,
15851010,18:00:52,18:00:52,998,2,,,,508.04,0
15851010,18:02:01,18:02:01,999,3,,,,996.1,0
15851010,18:02:40,18:02:40,9530,4,,,,1311.28,0
15851010,18:02:56,18:02:56,7262,5,,,,1453.9,0
15851010,18:03:28,18:03:28,4795,6,,,,1747.09,0
15851010,18:04:02,18:04:02,4796,7,,,,2011.95,0
15851010,18:04:31,18:04:31,4653,8,,,,2250.29,0
15851010,18:05:00,18:05:00,4654,9,,,,2525.69,
15851010,18:05:14,18:05:14,6001,10,,,,2671.76,0
15851010,18:05:59,18:05:59,4733,11,,,,3025.72,0
15851010,18:06:37,18:06:37,6950,12,,,,3335.56,0
15851010,18:06:50,18:06:50,2742,13,,,,3468.68,0
15851010,18:07:07,18:07:07,2743,14,,,,3624.86,0
15851010,18:07:40,18:07:40,2744,15,,,,3852.95,0
15851010,18:08:31,18:08:31,2749,16,,,,4462.59,0
15851010,18:09:18,18:09:18,9802,17,,,,4791.96,0
15851010,18:09:44,18:09:44,9810,18,,,,5099.87,0
15851010,18:10:57,18:10:57,10674,19,,,,5512.54,0
15851010,18:11:26,18:11:26,10824,20,,,,5833.45,0
15851010,18:12:05,18:12:05,10826,21,,,,6308.76,0
15851010,18:13:16,18:13:16,8628,22,,,,6761.57,0
15851010,18:14:00,18:14:00,9673,23,,,,7320.84,
15851010,18:14:29,18:14:29,4055,24,,,,7615.09,0
15851010,18:14:45,18:14:45,9672,25,,,,7755.57,0
15851010,18:15:18,18:15:18,4057,26,,,,8065.77,0
15851010,18:15:57,18:15:57,4058,27,,,,8483.34,0
15851010,18:16:38,18:16:38,4059,28,,,,8969.06,0
15851010,18:17:14,18:17:14,4060,29,,,,9215.28,0
15851010,18:17:32,18:17:32,4061,30,,,,9361.39,0
15851010,18:18:01,18:18:01,5998,31,,,,9679.13,0
15851010,18:18:21,18:18:21,5999,32,,,,9866.96,0
15851010,18:19:00,18:19:00,6000,33,,,,10185.06,
15851010,18:19:23,18:19:23,2863,34,,,,10473.73,0
15851010,18:20:23,18:20:23,10369,35,,,,11145.45,0
15851010,18:20:56,18:20:56,8026,36,,,,11622.38,0
15851010,18:21:16,18:21:16,10671,37,,,,11879.5,0
15851010,18:22:00,18:22:00,2860,38,,,,12433.43,
15851010,18:22:26,18:22:26,2861,39,,,,12771.76,0
15851010,18:23:00,18:23:00,2862,40,,1,,13202.26,
15851120,18:00:00,18:00:00,2880,1,,,1,0,
15851120,18:00:52,18:00:52,998,2,,,,508.04,0
15851120,18:02:01,18:02:01,999,3,,,,996.1,0
15851120,18:02:40,18:02:40,9530,4,,,,1311.28,0
15851120,18:02:56,18:02:56,7262,5,,,,1453.9,0
15851120,18:03:28,18:03:28,4795,6,,,,1747.09,0
15851120,18:04:02,18:04:02,4796,7,,,,2011.95,0
15851120,18:04:31,18:04:31,4653,8,,,,2250.29,0
15851120,18:05:00,18:05:00,4654,9,,,,2525.69,
15851120,18:05:14,18:05:14,6001,10,,,,2671.76,0
15851120,18:05:59,18:05:59,4733,11,,,,3025.72,0
15851120,18:06:37,18:06:37,6950,12,,,,3335.56,0
15851120,18:06:50,18:06:50,2742,13,,,,3468.68,0
15851120,18:07:07,18:07:07,2743,14,,,,3624.86,0
15851120,18:07:40,18:07:40,2744,15,,,,3852.95,0
15851120,18:08:31,18:08:31,2749,16,,,,4462.59,0
15851120,18:09:18,18:09:18,9802,17,,,,4791.96,0
15851120,18:09:44,18:09:44,9810,18,,,,5099.87,0
15851120,18:10:57,18:10:57,10674,19,,,,5512.54,0
15851120,18:11:26,18:11:26,10824,20,,,,5833.45,0
15851120,18:12:05,18:12:05,10826,21,,,,6308.76,0
15851120,18:13:16,18:13:16,8628,22,,,,6761.57,0
15851120,18:14:00,18:14:00,9673,23,,,,7320.84,
15851120,18:14:29,18:14:29,4055,24,,,,7615.09,0
15851120,18:14:45,18:14:45,9672,25,,,,7755.57,0
15851120,18:15:18,18:15:18,4057,26,,,,8065.77,0
15851120,18:15:57,18:15:57,4058,27,,,,8483.34,0
15851120,18:16:38,18:16:38,4059,28,,,,8969.06,0
15851120,18:17:14,18:17:14,4060,29,,,,9215.28,0
15851120,18:17:32,18:17:32,4061,30,,,,9361.39,0
15851120,18:18:01,18:18:01,5998,31,,,,9679.13,0
15851120,18:18:21,18:18:21,5999,32,,,,9866.96,0
15851120,18:19:00,18:19:00,6000,33,,,,10185.06,
15851120,18:19:23,18:19:23,2863,34,,,,10473.73,0
15851120,18:20:23,18:20:23,10369,35,,,,11145.45,0
15851120,18:20:56,18:20:56,8026,36,,,,11622.38,0
15851120,18:21:16,18:21:16,10671,37,,,,11879.5,0
15851120,18:22:00,18:22:00,2860,38,,,,12433.43,
15851120,18:22:26,18:22:26,2861,39,,,,12771.76,0
15851120,18:23:00,18:23:00,2862,40,,1,,13202.26,
16290010,13:00:00,13:00:00,2880,1,,,1,0,
16290010,13:00:52,13:00:52,998,2,,,,508.04,0
16290010,13:02:01,13:02:01,999,3,,,,996.1,0
16290010,13:02:40,13:02:40,9530,4,,,,1311.28,0
16290010,13:02:56,13:02:56,7262,5,,,,1453.9,0
16290010,13:03:28,13:03:28,4795,6,,,,1747.09,0
16290010,13:04:02,13:04:02,4796,7,,,,2011.95,0
16290010,13:04:31,13:04:31,4653,8,,,,2250.29,0
16290010,13:05:00,13:05:00,4654,9,,,,2525.69,
16290010,13:05:14,13:05:14,6001,10,,,,2671.76,0
16290010,13:05:59,13:05:59,4733,11,,,,3025.72,0
16290010,13:06:37,13:06:37,6950,12,,,,3335.56,0
16290010,13:06:50,13:06:50,2742,13,,,,3468.68,0
16290010,13:07:07,13:07:07,2743,14,,,,3624.86,0
16290010,13:07:40,13:07:40,2744,15,,,,3852.95,0
16290010,13:08:31,13:08:31,2749,16,,,,4462.59,0
16290010,13:09:18,13:09:18,9802,17,,,,4791.96,0
16290010,13:09:44,13:09:44,9810,18,,,,5099.87,0
16290010,13:10:57,13:10:57,10674,19,,,,5512.54,0
16290010,13:11:26,13:11:26,10824,20,,,,5833.45,0
16290010,13:12:05,13:12:05,10826,21,,,,6308.76,0
16290010,13:13:16,13:13:16,8628,22,,,,6761.57,0
16290010,13:14:00,13:14:00,9673,23,,,,7320.84,
16290010,13:14:29,13:14:29,4055,24,,,,7615.09,0
16290010,13:14:45,13:14:45,9672,25,,,,7755.57,0
16290010,13:15:18,13:15:18,4057,26,,,,8065.77,0
16290010,13:15:57,13:15:57,4058,27,,,,8483.34,0
16290010,13:16:38,13:16:38,4059,28,,,,8969.06,0
16290010,13:17:14,13:17:14,4060,29,,,,9215.28,0
16290010,13:17:32,13:17:32,4061,30,,,,9361.39,0
16290010,13:18:01,13:18:01,5998,31,,,,9679.13,0
16290010,13:18:21,13:18:21,5999,32,,,,9866.96,0
16290010,13:19:00,13:19:00,6000,33,,,,10185.06,
16290010,13:19:23,13:19:23,2863,34,,,,10473.73,0
16290010,13:20:23,13:20:23,10369,35,,,,11145.45,0
16290010,13:20:56,13:20:56,8026,36,,,,11622.38,0
16290010,13:21:16,13:21:16,10671,37,,,,11879.5,0
16290010,13:22:00,13:22:00,2860,38,,,,12433.43,
16290010,13:22:26,13:22:26,2861,39,,,,12771.76,0
16290010,13:23:00,13:23:00,2862,40,,1,,13202.26,
16290120,13:00:00,13:00:00,2880,1,,,1,0,
16290120,13:00:52,13:00:52,998,2,,,,508.04,0
16290120,13:02:01,13:02:01,999,3,,,,996.1,0
16290120,13:02:40,13:02:40,9530,4,,,,1311.28,0
16290120,13:02:56,13:02:56,7262,5,,,,1453.9,0
16290120,13:03:28,13:03:28,4795,6,,,,1747.09,0
16290120,13:04:02,13:04:02,4796,7,,,,2011.95,0
16290120,13:04:31,13:04:31,4653,8,,,,2250.29,0
16290120,13:05:00,13:05:00,4654,9,,,,2525.69,
16290120,13:05:14,13:05:14,6001,10,,,,2671.76,0
16290120,13:05:59,13:05:59,4733,11,,,,3025.72,0
16290120,13:06:37,13:06:37,6950,12,,,,3335.56,0
16290120,13:06:50,13:06:50,2742,13,,,,3468.68,0
16290120,13:07:07,13:07:07,2743,14,,,,3624.86,0
16290120,13:07:40,13:07:40,2744,15,,,,3852.95,0
16290120,13:08:31,13:08:31,2749,16,,,,4462.59,0
16290120,13:09:18,13:09:18,9802,17,,,,4791.96,0
16290120,13:09:44,13:09:44,9810,18,,,,5099.87,0
16290120,13:10:57,13:10:57,10674,19,,,,5512.54,0
16290120,13:11:26,13:11:26,10824,20,,,,5833.45,0
16290120,13:12:05,13:12:05,10826,21,,,,6308.76,0
16290120,13:13:16,13:13:16,8628,22,,,,6761.57,0
16290120,13:14:00,13:14:00,9673,23,,,,7320.84,
16290120,13:14:29,13:14:29,4055,24,,,,7615.09,0
16290120,13:14:45,13:14:45,9672,25,,,,7755.57,0
16290120,13:15:18,13:15:18,4057,26,,,,8065.77,0
16290120,13:15:57,13:15:57,4058,27,,,,8483.34,0
16290120,13:16:38,13:16:38,4059,28,,,,8969.06,0
16290120,13:17:14,13:17:14,4060,29,,,,9215.28,0
16290120,13:17:32,13:17:32,4061,30,,,,9361.39,0
16290120,13:18:01,13:18:01,5998,31,,,,9679.13,0
16290120,13:18:21,13:18:21,5999,32,,,,9866.96,0
16290120,13:19:00,13:19:00,6000,33,,,,10185.06,
16290120,13:19:23,13:19:23,2863,34,,,,10473.73,0
16290120,13:20:23,13:20:23,10369,35,,,,11145.45,0
16290120,13:20:56,13:20:56,8026,36,,,,11622.38,0
16290120,13:21:16,13:21:16,10671,37,,,,11879.5,0
16290120,13:22:00,13:22:00,2860,38,,,,12433.43,
16290120,13:22:26,13:22:26,2861,39,,,,12771.76,0
16290120,13:23:00,13:23:00,2862,40,,1,,13202.26,
16673020,11:30:00,11:30:00,2880,1,,,1,0,
16673020,11:31:02,11:31:02,998,2,,,,508.04,0
16673020,11:32:26,11:32:26,999,3,,,,996.1,0
16673020,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673020,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673020,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673020,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673020,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673020,11:36:00,11:36:00,4654,9,,,,2525.69,
16673020,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673020,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673020,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673020,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673020,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673020,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673020,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673020,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673020,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673020,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673020,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673020,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673020,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673020,11:45:00,11:45:00,9673,23,,,,7320.84,
16673020,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673020,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673020,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673020,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673020,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673020,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673020,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673020,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673020,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673020,11:51:00,11:51:00,6000,33,,,,10185.06,
16673020,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673020,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673020,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673020,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673020,11:54:00,11:54:00,2860,38,,,,12433.43,
16673020,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673020,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673030,11:30:00,11:30:00,2880,1,,,1,0,
16673030,11:31:02,11:31:02,998,2,,,,508.04,0
16673030,11:32:26,11:32:26,999,3,,,,996.1,0
16673030,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673030,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673030,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673030,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673030,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673030,11:36:00,11:36:00,4654,9,,,,2525.69,
16673030,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673030,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673030,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673030,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673030,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673030,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673030,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673030,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673030,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673030,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673030,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673030,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673030,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673030,11:45:00,11:45:00,9673,23,,,,7320.84,
16673030,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673030,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673030,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673030,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673030,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673030,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673030,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673030,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673030,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673030,11:51:00,11:51:00,6000,33,,,,10185.06,
16673030,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673030,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673030,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673030,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673030,11:54:00,11:54:00,2860,38,,,,12433.43,
16673030,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673030,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673040,11:30:00,11:30:00,2880,1,,,1,0,
16673040,11:31:02,11:31:02,998,2,,,,508.04,0
16673040,11:32:26,11:32:26,999,3,,,,996.1,0
16673040,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673040,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673040,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673040,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673040,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673040,11:36:00,11:36:00,4654,9,,,,2525.69,
16673040,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673040,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673040,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673040,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673040,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673040,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673040,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673040,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673040,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673040,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673040,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673040,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673040,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673040,11:45:00,11:45:00,9673,23,,,,7320.84,
16673040,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673040,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673040,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673040,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673040,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673040,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673040,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673040,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673040,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673040,11:51:00,11:51:00,6000,33,,,,10185.06,
16673040,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673040,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673040,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673040,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673040,11:54:00,11:54:00,2860,38,,,,12433.43,
16673040,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673040,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673050,11:30:00,11:30:00,2880,1,,,1,0,
16673050,11:31:02,11:31:02,998,2,,,,508.04,0
16673050,11:32:26,11:32:26,999,3,,,,996.1,0
16673050,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673050,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673050,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673050,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673050,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673050,11:36:00,11:36:00,4654,9,,,,2525.69,
16673050,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673050,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673050,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673050,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673050,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673050,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673050,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673050,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673050,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673050,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673050,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673050,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673050,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673050,11:45:00,11:45:00,9673,23,,,,7320.84,
16673050,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673050,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673050,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673050,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673050,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673050,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673050,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673050,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673050,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673050,11:51:00,11:51:00,6000,33,,,,10185.06,
16673050,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673050,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673050,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673050,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673050,11:54:00,11:54:00,2860,38,,,,12433.43,
16673050,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673050,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673060,11:30:00,11:30:00,2880,1,,,1,0,
16673060,11:31:02,11:31:02,998,2,,,,508.04,0
16673060,11:32:26,11:32:26,999,3,,,,996.1,0
16673060,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673060,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673060,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673060,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673060,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673060,11:36:00,11:36:00,4654,9,,,,2525.69,
16673060,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673060,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673060,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673060,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673060,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673060,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673060,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673060,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673060,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673060,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673060,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673060,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673060,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673060,11:45:00,11:45:00,9673,23,,,,7320.84,
16673060,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673060,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673060,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673060,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673060,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673060,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673060,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673060,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673060,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673060,11:51:00,11:51:00,6000,33,,,,10185.06,
16673060,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673060,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673060,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673060,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673060,11:54:00,11:54:00,2860,38,,,,12433.43,
16673060,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673060,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673100,11:30:00,11:30:00,2880,1,,,1,0,
16673100,11:31:02,11:31:02,998,2,,,,508.04,0
16673100,11:32:26,11:32:26,999,3,,,,996.1,0
16673100,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673100,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673100,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673100,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673100,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673100,11:36:00,11:36:00,4654,9,,,,2525.69,
16673100,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673100,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673100,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673100,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673100,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673100,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673100,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673100,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673100,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673100,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673100,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673100,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673100,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673100,11:45:00,11:45:00,9673,23,,,,7320.84,
16673100,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673100,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673100,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673100,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673100,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673100,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673100,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673100,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673100,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673100,11:51:00,11:51:00,6000,33,,,,10185.06,
16673100,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673100,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673100,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673100,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673100,11:54:00,11:54:00,2860,38,,,,12433.43,
16673100,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673100,12:01:00,12:01:00,2862,40,,1,,13202.26,
16673110,11:30:00,11:30:00,2880,1,,,1,0,
16673110,11:31:02,11:31:02,998,2,,,,508.04,0
16673110,11:32:26,11:32:26,999,3,,,,996.1,0
16673110,11:33:13,11:33:13,9530,4,,,,1311.28,0
16673110,11:33:32,11:33:32,7262,5,,,,1453.9,0
16673110,11:34:10,11:34:10,4795,6,,,,1747.09,0
16673110,11:34:50,11:34:50,4796,7,,,,2011.95,0
16673110,11:35:25,11:35:25,4653,8,,,,2250.29,0
16673110,11:36:00,11:36:00,4654,9,,,,2525.69,
16673110,11:36:14,11:36:14,6001,10,,,,2671.76,0
16673110,11:36:59,11:36:59,4733,11,,,,3025.72,0
16673110,11:37:37,11:37:37,6950,12,,,,3335.56,0
16673110,11:37:50,11:37:50,2742,13,,,,3468.68,0
16673110,11:38:07,11:38:07,2743,14,,,,3624.86,0
16673110,11:38:40,11:38:40,2744,15,,,,3852.95,0
16673110,11:39:31,11:39:31,2749,16,,,,4462.59,0
16673110,11:40:18,11:40:18,9802,17,,,,4791.96,0
16673110,11:40:44,11:40:44,9810,18,,,,5099.87,0
16673110,11:41:57,11:41:57,10674,19,,,,5512.54,0
16673110,11:42:26,11:42:26,10824,20,,,,5833.45,0
16673110,11:43:05,11:43:05,10826,21,,,,6308.76,0
16673110,11:44:16,11:44:16,8628,22,,,,6761.57,0
16673110,11:45:00,11:45:00,9673,23,,,,7320.84,
16673110,11:45:35,11:45:35,4055,24,,,,7615.09,0
16673110,11:45:54,11:45:54,9672,25,,,,7755.57,0
16673110,11:46:34,11:46:34,4057,26,,,,8065.77,0
16673110,11:47:20,11:47:20,4058,27,,,,8483.34,0
16673110,11:48:10,11:48:10,4059,28,,,,8969.06,0
16673110,11:48:53,11:48:53,4060,29,,,,9215.28,0
16673110,11:49:14,11:49:14,4061,30,,,,9361.39,0
16673110,11:49:49,11:49:49,5998,31,,,,9679.13,0
16673110,11:50:13,11:50:13,5999,32,,,,9866.96,0
16673110,11:51:00,11:51:00,6000,33,,,,10185.06,
16673110,11:51:23,11:51:23,2863,34,,,,10473.73,0
16673110,11:52:23,11:52:23,10369,35,,,,11145.45,0
16673110,11:52:56,11:52:56,8026,36,,,,11622.38,0
16673110,11:53:16,11:53:16,10671,37,,,,11879.5,0
16673110,11:54:00,11:54:00,2860,38,,,,12433.43,
16673110,11:57:02,11:57:02,2861,39,,,,12771.76,0
16673110,12:01:00,12:01:00,2862,40,,1,,13202.26,
16702020,06:30:00,06:30:00,2880,1,,,1,0,
16702020,06:31:02,06:31:02,998,2,,,,508.04,0
16702020,06:32:26,06:32:26,999,3,,,,996.1,0
16702020,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702020,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702020,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702020,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702020,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702020,06:36:00,06:36:00,4654,9,,,,2525.69,
16702020,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702020,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702020,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702020,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702020,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702020,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702020,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702020,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702020,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702020,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702020,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702020,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702020,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702020,06:46:00,06:46:00,9673,23,,,,7320.84,
16702020,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702020,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702020,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702020,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702020,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702020,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702020,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702020,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702020,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702020,06:51:00,06:51:00,6000,33,,,,10185.06,
16702020,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702020,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702020,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702020,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702020,06:55:00,06:55:00,2860,38,,,,12433.43,
16702020,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702020,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702030,06:30:00,06:30:00,2880,1,,,1,0,
16702030,06:31:02,06:31:02,998,2,,,,508.04,0
16702030,06:32:26,06:32:26,999,3,,,,996.1,0
16702030,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702030,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702030,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702030,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702030,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702030,06:36:00,06:36:00,4654,9,,,,2525.69,
16702030,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702030,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702030,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702030,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702030,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702030,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702030,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702030,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702030,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702030,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702030,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702030,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702030,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702030,06:46:00,06:46:00,9673,23,,,,7320.84,
16702030,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702030,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702030,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702030,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702030,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702030,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702030,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702030,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702030,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702030,06:51:00,06:51:00,6000,33,,,,10185.06,
16702030,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702030,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702030,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702030,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702030,06:55:00,06:55:00,2860,38,,,,12433.43,
16702030,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702030,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702040,06:30:00,06:30:00,2880,1,,,1,0,
16702040,06:31:02,06:31:02,998,2,,,,508.04,0
16702040,06:32:26,06:32:26,999,3,,,,996.1,0
16702040,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702040,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702040,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702040,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702040,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702040,06:36:00,06:36:00,4654,9,,,,2525.69,
16702040,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702040,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702040,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702040,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702040,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702040,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702040,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702040,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702040,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702040,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702040,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702040,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702040,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702040,06:46:00,06:46:00,9673,23,,,,7320.84,
16702040,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702040,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702040,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702040,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702040,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702040,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702040,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702040,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702040,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702040,06:51:00,06:51:00,6000,33,,,,10185.06,
16702040,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702040,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702040,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702040,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702040,06:55:00,06:55:00,2860,38,,,,12433.43,
16702040,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702040,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702050,06:30:00,06:30:00,2880,1,,,1,0,
16702050,06:31:02,06:31:02,998,2,,,,508.04,0
16702050,06:32:26,06:32:26,999,3,,,,996.1,0
16702050,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702050,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702050,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702050,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702050,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702050,06:36:00,06:36:00,4654,9,,,,2525.69,
16702050,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702050,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702050,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702050,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702050,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702050,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702050,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702050,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702050,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702050,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702050,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702050,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702050,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702050,06:46:00,06:46:00,9673,23,,,,7320.84,
16702050,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702050,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702050,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702050,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702050,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702050,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702050,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702050,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702050,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702050,06:51:00,06:51:00,6000,33,,,,10185.06,
16702050,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702050,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702050,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702050,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702050,06:55:00,06:55:00,2860,38,,,,12433.43,
16702050,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702050,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702060,06:30:00,06:30:00,2880,1,,,1,0,
16702060,06:31:02,06:31:02,998,2,,,,508.04,0
16702060,06:32:26,06:32:26,999,3,,,,996.1,0
16702060,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702060,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702060,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702060,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702060,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702060,06:36:00,06:36:00,4654,9,,,,2525.69,
16702060,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702060,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702060,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702060,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702060,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702060,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702060,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702060,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702060,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702060,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702060,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702060,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702060,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702060,06:46:00,06:46:00,9673,23,,,,7320.84,
16702060,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702060,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702060,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702060,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702060,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702060,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702060,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702060,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702060,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702060,06:51:00,06:51:00,6000,33,,,,10185.06,
16702060,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702060,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702060,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702060,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702060,06:55:00,06:55:00,2860,38,,,,12433.43,
16702060,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702060,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702100,06:30:00,06:30:00,2880,1,,,1,0,
16702100,06:31:02,06:31:02,998,2,,,,508.04,0
16702100,06:32:26,06:32:26,999,3,,,,996.1,0
16702100,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702100,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702100,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702100,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702100,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702100,06:36:00,06:36:00,4654,9,,,,2525.69,
16702100,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702100,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702100,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702100,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702100,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702100,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702100,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702100,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702100,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702100,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702100,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702100,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702100,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702100,06:46:00,06:46:00,9673,23,,,,7320.84,
16702100,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702100,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702100,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702100,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702100,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702100,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702100,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702100,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702100,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702100,06:51:00,06:51:00,6000,33,,,,10185.06,
16702100,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702100,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702100,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702100,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702100,06:55:00,06:55:00,2860,38,,,,12433.43,
16702100,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702100,07:02:00,07:02:00,2862,40,,1,,13202.26,
16702110,06:30:00,06:30:00,2880,1,,,1,0,
16702110,06:31:02,06:31:02,998,2,,,,508.04,0
16702110,06:32:26,06:32:26,999,3,,,,996.1,0
16702110,06:33:13,06:33:13,9530,4,,,,1311.28,0
16702110,06:33:32,06:33:32,7262,5,,,,1453.9,0
16702110,06:34:10,06:34:10,4795,6,,,,1747.09,0
16702110,06:34:50,06:34:50,4796,7,,,,2011.95,0
16702110,06:35:25,06:35:25,4653,8,,,,2250.29,0
16702110,06:36:00,06:36:00,4654,9,,,,2525.69,
16702110,06:36:16,06:36:16,6001,10,,,,2671.76,0
16702110,06:37:05,06:37:05,4733,11,,,,3025.72,0
16702110,06:37:48,06:37:48,6950,12,,,,3335.56,0
16702110,06:38:03,06:38:03,2742,13,,,,3468.68,0
16702110,06:38:21,06:38:21,2743,14,,,,3624.86,0
16702110,06:38:58,06:38:58,2744,15,,,,3852.95,0
16702110,06:39:55,06:39:55,2749,16,,,,4462.59,0
16702110,06:40:47,06:40:47,9802,17,,,,4791.96,0
16702110,06:41:16,06:41:16,9810,18,,,,5099.87,0
16702110,06:42:37,06:42:37,10674,19,,,,5512.54,0
16702110,06:43:09,06:43:09,10824,20,,,,5833.45,0
16702110,06:43:53,06:43:53,10826,21,,,,6308.76,0
16702110,06:45:11,06:45:11,8628,22,,,,6761.57,0
16702110,06:46:00,06:46:00,9673,23,,,,7320.84,
16702110,06:46:29,06:46:29,4055,24,,,,7615.09,0
16702110,06:46:45,06:46:45,9672,25,,,,7755.57,0
16702110,06:47:18,06:47:18,4057,26,,,,8065.77,0
16702110,06:47:57,06:47:57,4058,27,,,,8483.34,0
16702110,06:48:38,06:48:38,4059,28,,,,8969.06,0
16702110,06:49:14,06:49:14,4060,29,,,,9215.28,0
16702110,06:49:32,06:49:32,4061,30,,,,9361.39,0
16702110,06:50:01,06:50:01,5998,31,,,,9679.13,0
16702110,06:50:21,06:50:21,5999,32,,,,9866.96,0
16702110,06:51:00,06:51:00,6000,33,,,,10185.06,
16702110,06:51:31,06:51:31,2863,34,,,,10473.73,0
16702110,06:52:51,06:52:51,10369,35,,,,11145.45,0
16702110,06:53:34,06:53:34,8026,36,,,,11622.38,0
16702110,06:54:01,06:54:01,10671,37,,,,11879.5,0
16702110,06:55:00,06:55:00,2860,38,,,,12433.43,
16702110,06:58:02,06:58:02,2861,39,,,,12771.76,0
16702110,07:02:00,07:02:00,2862,40,,1,,13202.26,
17013070,14:30:00,14:30:00,2880,1,,,1,0,
17013070,14:30:52,14:30:52,998,2,,,,508.04,0
17013070,14:32:01,14:32:01,999,3,,,,996.1,0
17013070,14:32:40,14:32:40,9530,4,,,,1311.28,0
17013070,14:32:56,14:32:56,7262,5,,,,1453.9,0
17013070,14:33:28,14:33:28,4795,6,,,,1747.09,0
17013070,14:34:02,14:34:02,4796,7,,,,2011.95,0
17013070,14:34:31,14:34:31,4653,8,,,,2250.29,0
17013070,14:35:00,14:35:00,4654,9,,,,2525.69,
17013070,14:35:14,14:35:14,6001,10,,,,2671.76,0
17013070,14:35:59,14:35:59,4733,11,,,,3025.72,0
17013070,14:36:37,14:36:37,6950,12,,,,3335.56,0
17013070,14:36:50,14:36:50,2742,13,,,,3468.68,0
17013070,14:37:07,14:37:07,2743,14,,,,3624.86,0
17013070,14:37:40,14:37:40,2744,15,,,,3852.95,0
17013070,14:38:31,14:38:31,2749,16,,,,4462.59,0
17013070,14:39:18,14:39:18,9802,17,,,,4791.96,0
17013070,14:39:44,14:39:44,9810,18,,,,5099.87,0
17013070,14:40:57,14:40:57,10674,19,,,,5512.54,0
17013070,14:41:26,14:41:26,10824,20,,,,5833.45,0
17013070,14:42:05,14:42:05,10826,21,,,,6308.76,0
17013070,14:43:16,14:43:16,8628,22,,,,6761.57,0
17013070,14:44:00,14:44:00,9673,23,,,,7320.84,
17013070,14:44:29,14:44:29,4055,24,,,,7615.09,0
17013070,14:44:45,14:44:45,9672,25,,,,7755.57,0
17013070,14:45:18,14:45:18,4057,26,,,,8065.77,0
17013070,14:45:57,14:45:57,4058,27,,,,8483.34,0
17013070,14:46:38,14:46:38,4059,28,,,,8969.06,0
17013070,14:47:14,14:47:14,4060,29,,,,9215.28,0
17013070,14:47:32,14:47:32,4061,30,,,,9361.39,0
17013070,14:48:01,14:48:01,5998,31,,,,9679.13,0
17013070,14:48:21,14:48:21,5999,32,,,,9866.96,0
17013070,14:49:00,14:49:00,6000,33,,,,10185.06,
17013070,14:49:23,14:49:23,2863,34,,,,10473.73,0
17013070,14:50:23,14:50:23,10369,35,,,,11145.45,0
17013070,14:50:56,14:50:56,8026,36,,,,11622.38,0
17013070,14:51:16,14:51:16,10671,37,,,,11879.5,0
17013070,14:52:00,14:52:00,2860,38,,,,12433.43,
17013070,14:52:26,14:52:26,2861,39,,,,12771.76,0
17013070,14:53:00,14:53:00,2862,40,,1,,13202.26,
17211080,16:30:00,16:30:00,2880,1,,,1,0,
17211080,16:30:52,16:30:52,998,2,,,,508.04,0
17211080,16:32:01,16:32:01,999,3,,,,996.1,0
17211080,16:32:40,16:32:40,9530,4,,,,1311.28,0
17211080,16:32:56,16:32:56,7262,5,,,,1453.9,0
17211080,16:33:28,16:33:28,4795,6,,,,1747.09,0
17211080,16:34:02,16:34:02,4796,7,,,,2011.95,0
17211080,16:34:31,16:34:31,4653,8,,,,2250.29,0
17211080,16:35:00,16:35:00,4654,9,,,,2525.69,
17211080,16:35:14,16:35:14,6001,10,,,,2671.76,0
17211080,16:35:59,16:35:59,4733,11,,,,3025.72,0
17211080,16:36:37,16:36:37,6950,12,,,,3335.56,0
17211080,16:36:50,16:36:50,2742,13,,,,3468.68,0
17211080,16:37:07,16:37:07,2743,14,,,,3624.86,0
17211080,16:37:40,16:37:40,2744,15,,,,3852.95,0
17211080,16:38:31,16:38:31,2749,16,,,,4462.59,0
17211080,16:39:18,16:39:18,9802,17,,,,4791.96,0
17211080,16:39:44,16:39:44,9810,18,,,,5099.87,0
17211080,16:40:57,16:40:57,10674,19,,,,5512.54,0
17211080,16:41:26,16:41:26,10824,20,,,,5833.45,0
17211080,16:42:05,16:42:05,10826,21,,,,6308.76,0
17211080,16:43:16,16:43:16,8628,22,,,,6761.57,0
17211080,16:44:00,16:44:00,9673,23,,,,7320.84,
17211080,16:44:29,16:44:29,4055,24,,,,7615.09,0
17211080,16:44:45,16:44:45,9672,25,,,,7755.57,0
17211080,16:45:18,16:45:18,4057,26,,,,8065.77,0
17211080,16:45:57,16:45:57,4058,27,,,,8483.34,0
17211080,16:46:38,16:46:38,4059,28,,,,8969.06,0
17211080,16:47:14,16:47:14,4060,29,,,,9215.28,0
17211080,16:47:32,16:47:32,4061,30,,,,9361.39,0
17211080,16:48:01,16:48:01,5998,31,,,,9679.13,0
17211080,16:48:21,16:48:21,5999,32,,,,9866.96,0
17211080,16:49:00,16:49:00,6000,33,,,,10185.06,
17211080,16:49:23,16:49:23,2863,34,,,,10473.73,0
17211080,16:50:23,16:50:23,10369,35,,,,11145.45,0
17211080,16:50:56,16:50:56,8026,36,,,,11622.38,0
17211080,16:51:16,16:51:16,10671,37,,,,11879.5,0
17211080,16:52:00,16:52:00,2860,38,,,,12433.43,
17211080,16:52:26,16:52:26,2861,39,,,,12771.76,0
17211080,16:53:00,16:53:00,2862,40,,1,,13202.26,
17211090,16:30:00,16:30:00,2880,1,,,1,0,
17211090,16:30:52,16:30:52,998,2,,,,508.04,0
17211090,16:32:01,16:32:01,999,3,,,,996.1,0
17211090,16:32:40,16:32:40,9530,4,,,,1311.28,0
17211090,16:32:56,16:32:56,7262,5,,,,1453.9,0
17211090,16:33:28,16:33:28,4795,6,,,,1747.09,0
17211090,16:34:02,16:34:02,4796,7,,,,2011.95,0
17211090,16:34:31,16:34:31,4653,8,,,,2250.29,0
17211090,16:35:00,16:35:00,4654,9,,,,2525.69,
17211090,16:35:14,16:35:14,6001,10,,,,2671.76,0
17211090,16:35:59,16:35:59,4733,11,,,,3025.72,0
17211090,16:36:37,16:36:37,6950,12,,,,3335.56,0
17211090,16:36:50,16:36:50,2742,13,,,,3468.68,0
17211090,16:37:07,16:37:07,2743,14,,,,3624.86,0
17211090,16:37:40,16:37:40,2744,15,,,,3852.95,0
17211090,16:38:31,16:38:31,2749,16,,,,4462.59,0
17211090,16:39:18,16:39:18,9802,17,,,,4791.96,0
17211090,16:39:44,16:39:44,9810,18,,,,5099.87,0
17211090,16:40:57,16:40:57,10674,19,,,,5512.54,0
17211090,16:41:26,16:41:26,10824,20,,,,5833.45,0
17211090,16:42:05,16:42:05,10826,21,,,,6308.76,0
17211090,16:43:16,16:43:16,8628,22,,,,6761.57,0
17211090,16:44:00,16:44:00,9673,23,,,,7320.84,
17211090,16:44:29,16:44:29,4055,24,,,,7615.09,0
17211090,16:44:45,16:44:45,9672,25,,,,7755.57,0
17211090,16:45:18,16:45:18,4057,26,,,,8065.77,0
17211090,16:45:57,16:45:57,4058,27,,,,8483.34,0
17211090,16:46:38,16:46:38,4059,28,,,,8969.06,0
17211090,16:47:14,16:47:14,4060,29,,,,9215.28,0
17211090,16:47:32,16:47:32,4061,30,,,,9361.39,0
17211090,16:48:01,16:48:01,5998,31,,,,9679.13,0
17211090,16:48:21,16:48:21,5999,32,,,,9866.96,0
17211090,16:49:00,16:49:00,6000,33,,,,10185.06,
17211090,16:49:23,16:49:23,2863,34,,,,10473.73,0
17211090,16:50:23,16:50:23,10369,35,,,,11145.45,0
17211090,16:50:56,16:50:56,8026,36,,,,11622.38,0
17211090,16:51:16,16:51:16,10671,37,,,,11879.5,0
17211090,16:52:00,16:52:00,2860,38,,,,12433.43,
17211090,16:52:26,16:52:26,2861,39,,,,12771.76,0
17211090,16:53:00,16:53:00,2862,40,,1,,13202.26,
17214020,07:30:00,07:30:00,2880,1,,,1,0,
17214020,07:31:13,07:31:13,998,2,,,,508.04,0
17214020,07:32:50,07:32:50,999,3,,,,996.1,0
17214020,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214020,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214020,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214020,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214020,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214020,07:37:00,07:37:00,4654,9,,,,2525.69,
17214020,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214020,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214020,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214020,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214020,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214020,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214020,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214020,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214020,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214020,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214020,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214020,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214020,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214020,07:47:00,07:47:00,9673,23,,,,7320.84,
17214020,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214020,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214020,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214020,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214020,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214020,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214020,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214020,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214020,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214020,07:55:00,07:55:00,6000,33,,,,10185.06,
17214020,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214020,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214020,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214020,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214020,07:59:00,07:59:00,2860,38,,,,12433.43,
17214020,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214020,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214030,07:30:00,07:30:00,2880,1,,,1,0,
17214030,07:31:13,07:31:13,998,2,,,,508.04,0
17214030,07:32:50,07:32:50,999,3,,,,996.1,0
17214030,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214030,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214030,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214030,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214030,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214030,07:37:00,07:37:00,4654,9,,,,2525.69,
17214030,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214030,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214030,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214030,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214030,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214030,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214030,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214030,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214030,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214030,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214030,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214030,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214030,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214030,07:47:00,07:47:00,9673,23,,,,7320.84,
17214030,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214030,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214030,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214030,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214030,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214030,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214030,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214030,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214030,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214030,07:55:00,07:55:00,6000,33,,,,10185.06,
17214030,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214030,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214030,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214030,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214030,07:59:00,07:59:00,2860,38,,,,12433.43,
17214030,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214030,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214040,07:30:00,07:30:00,2880,1,,,1,0,
17214040,07:31:13,07:31:13,998,2,,,,508.04,0
17214040,07:32:50,07:32:50,999,3,,,,996.1,0
17214040,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214040,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214040,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214040,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214040,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214040,07:37:00,07:37:00,4654,9,,,,2525.69,
17214040,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214040,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214040,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214040,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214040,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214040,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214040,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214040,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214040,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214040,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214040,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214040,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214040,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214040,07:47:00,07:47:00,9673,23,,,,7320.84,
17214040,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214040,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214040,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214040,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214040,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214040,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214040,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214040,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214040,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214040,07:55:00,07:55:00,6000,33,,,,10185.06,
17214040,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214040,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214040,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214040,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214040,07:59:00,07:59:00,2860,38,,,,12433.43,
17214040,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214040,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214050,07:30:00,07:30:00,2880,1,,,1,0,
17214050,07:31:13,07:31:13,998,2,,,,508.04,0
17214050,07:32:50,07:32:50,999,3,,,,996.1,0
17214050,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214050,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214050,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214050,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214050,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214050,07:37:00,07:37:00,4654,9,,,,2525.69,
17214050,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214050,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214050,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214050,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214050,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214050,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214050,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214050,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214050,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214050,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214050,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214050,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214050,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214050,07:47:00,07:47:00,9673,23,,,,7320.84,
17214050,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214050,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214050,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214050,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214050,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214050,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214050,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214050,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214050,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214050,07:55:00,07:55:00,6000,33,,,,10185.06,
17214050,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214050,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214050,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214050,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214050,07:59:00,07:59:00,2860,38,,,,12433.43,
17214050,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214050,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214060,07:30:00,07:30:00,2880,1,,,1,0,
17214060,07:31:13,07:31:13,998,2,,,,508.04,0
17214060,07:32:50,07:32:50,999,3,,,,996.1,0
17214060,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214060,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214060,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214060,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214060,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214060,07:37:00,07:37:00,4654,9,,,,2525.69,
17214060,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214060,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214060,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214060,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214060,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214060,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214060,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214060,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214060,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214060,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214060,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214060,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214060,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214060,07:47:00,07:47:00,9673,23,,,,7320.84,
17214060,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214060,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214060,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214060,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214060,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214060,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214060,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214060,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214060,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214060,07:55:00,07:55:00,6000,33,,,,10185.06,
17214060,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214060,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214060,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214060,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214060,07:59:00,07:59:00,2860,38,,,,12433.43,
17214060,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214060,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214100,07:30:00,07:30:00,2880,1,,,1,0,
17214100,07:31:13,07:31:13,998,2,,,,508.04,0
17214100,07:32:50,07:32:50,999,3,,,,996.1,0
17214100,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214100,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214100,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214100,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214100,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214100,07:37:00,07:37:00,4654,9,,,,2525.69,
17214100,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214100,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214100,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214100,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214100,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214100,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214100,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214100,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214100,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214100,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214100,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214100,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214100,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214100,07:47:00,07:47:00,9673,23,,,,7320.84,
17214100,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214100,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214100,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214100,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214100,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214100,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214100,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214100,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214100,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214100,07:55:00,07:55:00,6000,33,,,,10185.06,
17214100,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214100,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214100,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214100,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214100,07:59:00,07:59:00,2860,38,,,,12433.43,
17214100,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214100,08:06:00,08:06:00,2862,40,,1,,13202.26,
17214110,07:30:00,07:30:00,2880,1,,,1,0,
17214110,07:31:13,07:31:13,998,2,,,,508.04,0
17214110,07:32:50,07:32:50,999,3,,,,996.1,0
17214110,07:33:45,07:33:45,9530,4,,,,1311.28,0
17214110,07:34:07,07:34:07,7262,5,,,,1453.9,0
17214110,07:34:52,07:34:52,4795,6,,,,1747.09,0
17214110,07:35:38,07:35:38,4796,7,,,,2011.95,0
17214110,07:36:19,07:36:19,4653,8,,,,2250.29,0
17214110,07:37:00,07:37:00,4654,9,,,,2525.69,
17214110,07:37:16,07:37:16,6001,10,,,,2671.76,0
17214110,07:38:05,07:38:05,4733,11,,,,3025.72,0
17214110,07:38:48,07:38:48,6950,12,,,,3335.56,0
17214110,07:39:03,07:39:03,2742,13,,,,3468.68,0
17214110,07:39:21,07:39:21,2743,14,,,,3624.86,0
17214110,07:39:58,07:39:58,2744,15,,,,3852.95,0
17214110,07:40:55,07:40:55,2749,16,,,,4462.59,0
17214110,07:41:47,07:41:47,9802,17,,,,4791.96,0
17214110,07:42:16,07:42:16,9810,18,,,,5099.87,0
17214110,07:43:37,07:43:37,10674,19,,,,5512.54,0
17214110,07:44:09,07:44:09,10824,20,,,,5833.45,0
17214110,07:44:53,07:44:53,10826,21,,,,6308.76,0
17214110,07:46:11,07:46:11,8628,22,,,,6761.57,0
17214110,07:47:00,07:47:00,9673,23,,,,7320.84,
17214110,07:47:46,07:47:46,4055,24,,,,7615.09,0
17214110,07:48:12,07:48:12,9672,25,,,,7755.57,0
17214110,07:49:05,07:49:05,4057,26,,,,8065.77,0
17214110,07:50:07,07:50:07,4058,27,,,,8483.34,0
17214110,07:51:13,07:51:13,4059,28,,,,8969.06,0
17214110,07:52:11,07:52:11,4060,29,,,,9215.28,0
17214110,07:52:39,07:52:39,4061,30,,,,9361.39,0
17214110,07:53:26,07:53:26,5998,31,,,,9679.13,0
17214110,07:53:58,07:53:58,5999,32,,,,9866.96,0
17214110,07:55:00,07:55:00,6000,33,,,,10185.06,
17214110,07:55:31,07:55:31,2863,34,,,,10473.73,0
17214110,07:56:51,07:56:51,10369,35,,,,11145.45,0
17214110,07:57:34,07:57:34,8026,36,,,,11622.38,0
17214110,07:58:01,07:58:01,10671,37,,,,11879.5,0
17214110,07:59:00,07:59:00,2860,38,,,,12433.43,
17214110,08:02:02,08:02:02,2861,39,,,,12771.76,0
17214110,08:06:00,08:06:00,2862,40,,1,,13202.26,
17239070,09:30:00,09:30:00,2880,1,,,1,0,
17239070,09:30:52,09:30:52,998,2,,,,508.04,0
17239070,09:32:01,09:32:01,999,3,,,,996.1,0
17239070,09:32:40,09:32:40,9530,4,,,,1311.28,0
17239070,09:32:56,09:32:56,7262,5,,,,1453.9,0
17239070,09:33:28,09:33:28,4795,6,,,,1747.09,0
17239070,09:34:02,09:34:02,4796,7,,,,2011.95,0
17239070,09:34:31,09:34:31,4653,8,,,,2250.29,0
17239070,09:35:00,09:35:00,4654,9,,,,2525.69,
17239070,09:35:14,09:35:14,6001,10,,,,2671.76,0
17239070,09:35:59,09:35:59,4733,11,,,,3025.72,0
17239070,09:36:37,09:36:37,6950,12,,,,3335.56,0
17239070,09:36:50,09:36:50,2742,13,,,,3468.68,0
17239070,09:37:07,09:37:07,2743,14,,,,3624.86,0
17239070,09:37:40,09:37:40,2744,15,,,,3852.95,0
17239070,09:38:31,09:38:31,2749,16,,,,4462.59,0
17239070,09:39:18,09:39:18,9802,17,,,,4791.96,0
17239070,09:39:44,09:39:44,9810,18,,,,5099.87,0
17239070,09:40:57,09:40:57,10674,19,,,,5512.54,0
17239070,09:41:26,09:41:26,10824,20,,,,5833.45,0
17239070,09:42:05,09:42:05,10826,21,,,,6308.76,0
17239070,09:43:16,09:43:16,8628,22,,,,6761.57,0
17239070,09:44:00,09:44:00,9673,23,,,,7320.84,
17239070,09:44:29,09:44:29,4055,24,,,,7615.09,0
17239070,09:44:45,09:44:45,9672,25,,,,7755.57,0
17239070,09:45:18,09:45:18,4057,26,,,,8065.77,0
17239070,09:45:57,09:45:57,4058,27,,,,8483.34,0
17239070,09:46:38,09:46:38,4059,28,,,,8969.06,0
17239070,09:47:14,09:47:14,4060,29,,,,9215.28,0
17239070,09:47:32,09:47:32,4061,30,,,,9361.39,0
17239070,09:48:01,09:48:01,5998,31,,,,9679.13,0
17239070,09:48:21,09:48:21,5999,32,,,,9866.96,0
17239070,09:49:00,09:49:00,6000,33,,,,10185.06,
17239070,09:49:23,09:49:23,2863,34,,,,10473.73,0
17239070,09:50:23,09:50:23,10369,35,,,,11145.45,0
17239070,09:50:56,09:50:56,8026,36,,,,11622.38,0
17239070,09:51:16,09:51:16,10671,37,,,,11879.5,0
17239070,09:52:00,09:52:00,2860,38,,,,12433.43,
17239070,09:52:26,09:52:26,2861,39,,,,12771.76,0
17239070,09:53:00,09:53:00,2862,40,,1,,13202.26,
17804020,16:30:00,16:30:00,2880,1,,,1,0,
17804020,16:31:13,16:31:13,998,2,,,,508.04,0
17804020,16:32:50,16:32:50,999,3,,,,996.1,0
17804020,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804020,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804020,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804020,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804020,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804020,16:37:00,16:37:00,4654,9,,,,2525.69,
17804020,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804020,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804020,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804020,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804020,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804020,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804020,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804020,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804020,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804020,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804020,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804020,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804020,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804020,16:49:00,16:49:00,9673,23,,,,7320.84,
17804020,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804020,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804020,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804020,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804020,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804020,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804020,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804020,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804020,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804020,16:56:00,16:56:00,6000,33,,,,10185.06,
17804020,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804020,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804020,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804020,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804020,17:01:00,17:01:00,2860,38,,,,12433.43,
17804020,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804020,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804030,16:30:00,16:30:00,2880,1,,,1,0,
17804030,16:31:13,16:31:13,998,2,,,,508.04,0
17804030,16:32:50,16:32:50,999,3,,,,996.1,0
17804030,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804030,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804030,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804030,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804030,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804030,16:37:00,16:37:00,4654,9,,,,2525.69,
17804030,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804030,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804030,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804030,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804030,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804030,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804030,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804030,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804030,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804030,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804030,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804030,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804030,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804030,16:49:00,16:49:00,9673,23,,,,7320.84,
17804030,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804030,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804030,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804030,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804030,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804030,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804030,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804030,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804030,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804030,16:56:00,16:56:00,6000,33,,,,10185.06,
17804030,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804030,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804030,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804030,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804030,17:01:00,17:01:00,2860,38,,,,12433.43,
17804030,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804030,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804040,16:30:00,16:30:00,2880,1,,,1,0,
17804040,16:31:13,16:31:13,998,2,,,,508.04,0
17804040,16:32:50,16:32:50,999,3,,,,996.1,0
17804040,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804040,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804040,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804040,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804040,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804040,16:37:00,16:37:00,4654,9,,,,2525.69,
17804040,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804040,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804040,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804040,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804040,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804040,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804040,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804040,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804040,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804040,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804040,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804040,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804040,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804040,16:49:00,16:49:00,9673,23,,,,7320.84,
17804040,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804040,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804040,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804040,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804040,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804040,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804040,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804040,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804040,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804040,16:56:00,16:56:00,6000,33,,,,10185.06,
17804040,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804040,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804040,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804040,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804040,17:01:00,17:01:00,2860,38,,,,12433.43,
17804040,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804040,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804050,16:30:00,16:30:00,2880,1,,,1,0,
17804050,16:31:13,16:31:13,998,2,,,,508.04,0
17804050,16:32:50,16:32:50,999,3,,,,996.1,0
17804050,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804050,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804050,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804050,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804050,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804050,16:37:00,16:37:00,4654,9,,,,2525.69,
17804050,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804050,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804050,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804050,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804050,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804050,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804050,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804050,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804050,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804050,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804050,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804050,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804050,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804050,16:49:00,16:49:00,9673,23,,,,7320.84,
17804050,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804050,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804050,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804050,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804050,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804050,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804050,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804050,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804050,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804050,16:56:00,16:56:00,6000,33,,,,10185.06,
17804050,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804050,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804050,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804050,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804050,17:01:00,17:01:00,2860,38,,,,12433.43,
17804050,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804050,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804060,16:30:00,16:30:00,2880,1,,,1,0,
17804060,16:31:13,16:31:13,998,2,,,,508.04,0
17804060,16:32:50,16:32:50,999,3,,,,996.1,0
17804060,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804060,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804060,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804060,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804060,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804060,16:37:00,16:37:00,4654,9,,,,2525.69,
17804060,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804060,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804060,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804060,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804060,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804060,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804060,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804060,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804060,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804060,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804060,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804060,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804060,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804060,16:49:00,16:49:00,9673,23,,,,7320.84,
17804060,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804060,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804060,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804060,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804060,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804060,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804060,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804060,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804060,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804060,16:56:00,16:56:00,6000,33,,,,10185.06,
17804060,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804060,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804060,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804060,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804060,17:01:00,17:01:00,2860,38,,,,12433.43,
17804060,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804060,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804100,16:30:00,16:30:00,2880,1,,,1,0,
17804100,16:31:13,16:31:13,998,2,,,,508.04,0
17804100,16:32:50,16:32:50,999,3,,,,996.1,0
17804100,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804100,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804100,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804100,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804100,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804100,16:37:00,16:37:00,4654,9,,,,2525.69,
17804100,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804100,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804100,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804100,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804100,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804100,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804100,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804100,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804100,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804100,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804100,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804100,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804100,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804100,16:49:00,16:49:00,9673,23,,,,7320.84,
17804100,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804100,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804100,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804100,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804100,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804100,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804100,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804100,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804100,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804100,16:56:00,16:56:00,6000,33,,,,10185.06,
17804100,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804100,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804100,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804100,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804100,17:01:00,17:01:00,2860,38,,,,12433.43,
17804100,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804100,17:08:00,17:08:00,2862,40,,1,,13202.26,
17804110,16:30:00,16:30:00,2880,1,,,1,0,
17804110,16:31:13,16:31:13,998,2,,,,508.04,0
17804110,16:32:50,16:32:50,999,3,,,,996.1,0
17804110,16:33:45,16:33:45,9530,4,,,,1311.28,0
17804110,16:34:07,16:34:07,7262,5,,,,1453.9,0
17804110,16:34:52,16:34:52,4795,6,,,,1747.09,0
17804110,16:35:38,16:35:38,4796,7,,,,2011.95,0
17804110,16:36:19,16:36:19,4653,8,,,,2250.29,0
17804110,16:37:00,16:37:00,4654,9,,,,2525.69,
17804110,16:37:19,16:37:19,6001,10,,,,2671.76,0
17804110,16:38:19,16:38:19,4733,11,,,,3025.72,0
17804110,16:39:09,16:39:09,6950,12,,,,3335.56,0
17804110,16:39:27,16:39:27,2742,13,,,,3468.68,0
17804110,16:39:50,16:39:50,2743,14,,,,3624.86,0
17804110,16:40:33,16:40:33,2744,15,,,,3852.95,0
17804110,16:41:42,16:41:42,2749,16,,,,4462.59,0
17804110,16:42:45,16:42:45,9802,17,,,,4791.96,0
17804110,16:43:19,16:43:19,9810,18,,,,5099.87,0
17804110,16:44:56,16:44:56,10674,19,,,,5512.54,0
17804110,16:45:35,16:45:35,10824,20,,,,5833.45,0
17804110,16:46:27,16:46:27,10826,21,,,,6308.76,0
17804110,16:48:01,16:48:01,8628,22,,,,6761.57,0
17804110,16:49:00,16:49:00,9673,23,,,,7320.84,
17804110,16:49:41,16:49:41,4055,24,,,,7615.09,0
17804110,16:50:03,16:50:03,9672,25,,,,7755.57,0
17804110,16:50:50,16:50:50,4057,26,,,,8065.77,0
17804110,16:51:44,16:51:44,4058,27,,,,8483.34,0
17804110,16:52:42,16:52:42,4059,28,,,,8969.06,0
17804110,16:53:32,16:53:32,4060,29,,,,9215.28,0
17804110,16:53:56,16:53:56,4061,30,,,,9361.39,0
17804110,16:54:37,16:54:37,5998,31,,,,9679.13,0
17804110,16:55:05,16:55:05,5999,32,,,,9866.96,0
17804110,16:56:00,16:56:00,6000,33,,,,10185.06,
17804110,16:56:39,16:56:39,2863,34,,,,10473.73,0
17804110,16:58:19,16:58:19,10369,35,,,,11145.45,0
17804110,16:59:13,16:59:13,8026,36,,,,11622.38,0
17804110,16:59:46,16:59:46,10671,37,,,,11879.5,0
17804110,17:01:00,17:01:00,2860,38,,,,12433.43,
17804110,17:04:02,17:04:02,2861,39,,,,12771.76,0
17804110,17:08:00,17:08:00,2862,40,,1,,13202.26,
17812070,12:30:00,12:30:00,2880,1,,,1,0,
17812070,12:30:52,12:30:52,998,2,,,,508.04,0
17812070,12:32:01,12:32:01,999,3,,,,996.1,0
17812070,12:32:40,12:32:40,9530,4,,,,1311.28,0
17812070,12:32:56,12:32:56,7262,5,,,,1453.9,0
17812070,12:33:28,12:33:28,4795,6,,,,1747.09,0
17812070,12:34:02,12:34:02,4796,7,,,,2011.95,0
17812070,12:34:31,12:34:31,4653,8,,,,2250.29,0
17812070,12:35:00,12:35:00,4654,9,,,,2525.69,
17812070,12:35:14,12:35:14,6001,10,,,,2671.76,0
17812070,12:35:59,12:35:59,4733,11,,,,3025.72,0
17812070,12:36:37,12:36:37,6950,12,,,,3335.56,0
17812070,12:36:50,12:36:50,2742,13,,,,3468.68,0
17812070,12:37:07,12:37:07,2743,14,,,,3624.86,0
17812070,12:37:40,12:37:40,2744,15,,,,3852.95,0
17812070,12:38:31,12:38:31,2749,16,,,,4462.59,0
17812070,12:39:18,12:39:18,9802,17,,,,4791.96,0
17812070,12:39:44,12:39:44,9810,18,,,,5099.87,0
17812070,12:40:57,12:40:57,10674,19,,,,5512.54,0
17812070,12:41:26,12:41:26,10824,20,,,,5833.45,0
17812070,12:42:05,12:42:05,10826,21,,,,6308.76,0
17812070,12:43:16,12:43:16,8628,22,,,,6761.57,0
17812070,12:44:00,12:44:00,9673,23,,,,7320.84,
17812070,12:44:29,12:44:29,4055,24,,,,7615.09,0
17812070,12:44:45,12:44:45,9672,25,,,,7755.57,0
17812070,12:45:18,12:45:18,4057,26,,,,8065.77,0
17812070,12:45:57,12:45:57,4058,27,,,,8483.34,0
17812070,12:46:38,12:46:38,4059,28,,,,8969.06,0
17812070,12:47:14,12:47:14,4060,29,,,,9215.28,0
17812070,12:47:32,12:47:32,4061,30,,,,9361.39,0
17812070,12:48:01,12:48:01,5998,31,,,,9679.13,0
17812070,12:48:21,12:48:21,5999,32,,,,9866.96,0
17812070,12:49:00,12:49:00,6000,33,,,,10185.06,
17812070,12:49:23,12:49:23,2863,34,,,,10473.73,0
17812070,12:50:23,12:50:23,10369,35,,,,11145.45,0
17812070,12:50:56,12:50:56,8026,36,,,,11622.38,0
17812070,12:51:16,12:51:16,10671,37,,,,11879.5,0
17812070,12:52:00,12:52:00,2860,38,,,,12433.43,
17812070,12:52:26,12:52:26,2861,39,,,,12771.76,0
17812070,12:53:00,12:53:00,2862,40,,1,,13202.26,
17863010,09:30:00,09:30:00,2880,1,,,1,0,
17863010,09:30:52,09:30:52,998,2,,,,508.04,0
17863010,09:32:01,09:32:01,999,3,,,,996.1,0
17863010,09:32:40,09:32:40,9530,4,,,,1311.28,0
17863010,09:32:56,09:32:56,7262,5,,,,1453.9,0
17863010,09:33:28,09:33:28,4795,6,,,,1747.09,0
17863010,09:34:02,09:34:02,4796,7,,,,2011.95,0
17863010,09:34:31,09:34:31,4653,8,,,,2250.29,0
17863010,09:35:00,09:35:00,4654,9,,,,2525.69,
17863010,09:35:14,09:35:14,6001,10,,,,2671.76,0
17863010,09:35:59,09:35:59,4733,11,,,,3025.72,0
17863010,09:36:37,09:36:37,6950,12,,,,3335.56,0
17863010,09:36:50,09:36:50,2742,13,,,,3468.68,0
17863010,09:37:07,09:37:07,2743,14,,,,3624.86,0
17863010,09:37:40,09:37:40,2744,15,,,,3852.95,0
17863010,09:38:31,09:38:31,2749,16,,,,4462.59,0
17863010,09:39:18,09:39:18,9802,17,,,,4791.96,0
17863010,09:39:44,09:39:44,9810,18,,,,5099.87,0
17863010,09:40:57,09:40:57,10674,19,,,,5512.54,0
17863010,09:41:26,09:41:26,10824,20,,,,5833.45,0
17863010,09:42:05,09:42:05,10826,21,,,,6308.76,0
17863010,09:43:16,09:43:16,8628,22,,,,6761.57,0
17863010,09:44:00,09:44:00,9673,23,,,,7320.84,
17863010,09:44:29,09:44:29,4055,24,,,,7615.09,0
17863010,09:44:45,09:44:45,9672,25,,,,7755.57,0
17863010,09:45:18,09:45:18,4057,26,,,,8065.77,0
17863010,09:45:57,09:45:57,4058,27,,,,8483.34,0
17863010,09:46:38,09:46:38,4059,28,,,,8969.06,0
17863010,09:47:14,09:47:14,4060,29,,,,9215.28,0
17863010,09:47:32,09:47:32,4061,30,,,,9361.39,0
17863010,09:48:01,09:48:01,5998,31,,,,9679.13,0
17863010,09:48:21,09:48:21,5999,32,,,,9866.96,0
17863010,09:49:00,09:49:00,6000,33,,,,10185.06,
17863010,09:49:23,09:49:23,2863,34,,,,10473.73,0
17863010,09:50:23,09:50:23,10369,35,,,,11145.45,0
17863010,09:50:56,09:50:56,8026,36,,,,11622.38,0
17863010,09:51:16,09:51:16,10671,37,,,,11879.5,0
17863010,09:52:00,09:52:00,2860,38,,,,12433.43,
17863010,09:52:26,09:52:26,2861,39,,,,12771.76,0
17863010,09:53:00,09:53:00,2862,40,,1,,13202.26,
17863120,09:30:00,09:30:00,2880,1,,,1,0,
17863120,09:30:52,09:30:52,998,2,,,,508.04,0
17863120,09:32:01,09:32:01,999,3,,,,996.1,0
17863120,09:32:40,09:32:40,9530,4,,,,1311.28,0
17863120,09:32:56,09:32:56,7262,5,,,,1453.9,0
17863120,09:33:28,09:33:28,4795,6,,,,1747.09,0
17863120,09:34:02,09:34:02,4796,7,,,,2011.95,0
17863120,09:34:31,09:34:31,4653,8,,,,2250.29,0
17863120,09:35:00,09:35:00,4654,9,,,,2525.69,
17863120,09:35:14,09:35:14,6001,10,,,,2671.76,0
17863120,09:35:59,09:35:59,4733,11,,,,3025.72,0
17863120,09:36:37,09:36:37,6950,12,,,,3335.56,0
17863120,09:36:50,09:36:50,2742,13,,,,3468.68,0
17863120,09:37:07,09:37:07,2743,14,,,,3624.86,0
17863120,09:37:40,09:37:40,2744,15,,,,3852.95,0
17863120,09:38:31,09:38:31,2749,16,,,,4462.59,0
17863120,09:39:18,09:39:18,9802,17,,,,4791.96,0
17863120,09:39:44,09:39:44,9810,18,,,,5099.87,0
17863120,09:40:57,09:40:57,10674,19,,,,5512.54,0
17863120,09:41:26,09:41:26,10824,20,,,,5833.45,0
17863120,09:42:05,09:42:05,10826,21,,,,6308.76,0
17863120,09:43:16,09:43:16,8628,22,,,,6761.57,0
17863120,09:44:00,09:44:00,9673,23,,,,7320.84,
17863120,09:44:29,09:44:29,4055,24,,,,7615.09,0
17863120,09:44:45,09:44:45,9672,25,,,,7755.57,0
17863120,09:45:18,09:45:18,4057,26,,,,8065.77,0
17863120,09:45:57,09:45:57,4058,27,,,,8483.34,0
17863120,09:46:38,09:46:38,4059,28,,,,8969.06,0
17863120,09:47:14,09:47:14,4060,29,,,,9215.28,0
17863120,09:47:32,09:47:32,4061,30,,,,9361.39,0
17863120,09:48:01,09:48:01,5998,31,,,,9679.13,0
17863120,09:48:21,09:48:21,5999,32,,,,9866.96,0
17863120,09:49:00,09:49:00,6000,33,,,,10185.06,
17863120,09:49:23,09:49:23,2863,34,,,,10473.73,0
17863120,09:50:23,09:50:23,10369,35,,,,11145.45,0
17863120,09:50:56,09:50:56,8026,36,,,,11622.38,0
17863120,09:51:16,09:51:16,10671,37,,,,11879.5,0
17863120,09:52:00,09:52:00,2860,38,,,,12433.43,
17863120,09:52:26,09:52:26,2861,39,,,,12771.76,0
17863120,09:53:00,09:53:00,2862,40,,1,,13202.26,
18064070,10:30:00,10:30:00,2880,1,,,1,0,
18064070,10:30:52,10:30:52,998,2,,,,508.04,0
18064070,10:32:01,10:32:01,999,3,,,,996.1,0
18064070,10:32:40,10:32:40,9530,4,,,,1311.28,0
18064070,10:32:56,10:32:56,7262,5,,,,1453.9,0
18064070,10:33:28,10:33:28,4795,6,,,,1747.09,0
18064070,10:34:02,10:34:02,4796,7,,,,2011.95,0
18064070,10:34:31,10:34:31,4653,8,,,,2250.29,0
18064070,10:35:00,10:35:00,4654,9,,,,2525.69,
18064070,10:35:14,10:35:14,6001,10,,,,2671.76,0
18064070,10:35:59,10:35:59,4733,11,,,,3025.72,0
18064070,10:36:37,10:36:37,6950,12,,,,3335.56,0
18064070,10:36:50,10:36:50,2742,13,,,,3468.68,0
18064070,10:37:07,10:37:07,2743,14,,,,3624.86,0
18064070,10:37:40,10:37:40,2744,15,,,,3852.95,0
18064070,10:38:31,10:38:31,2749,16,,,,4462.59,0
18064070,10:39:18,10:39:18,9802,17,,,,4791.96,0
18064070,10:39:44,10:39:44,9810,18,,,,5099.87,0
18064070,10:40:57,10:40:57,10674,19,,,,5512.54,0
18064070,10:41:26,10:41:26,10824,20,,,,5833.45,0
18064070,10:42:05,10:42:05,10826,21,,,,6308.76,0
18064070,10:43:16,10:43:16,8628,22,,,,6761.57,0
18064070,10:44:00,10:44:00,9673,23,,,,7320.84,
18064070,10:44:29,10:44:29,4055,24,,,,7615.09,0
18064070,10:44:45,10:44:45,9672,25,,,,7755.57,0
18064070,10:45:18,10:45:18,4057,26,,,,8065.77,0
18064070,10:45:57,10:45:57,4058,27,,,,8483.34,0
18064070,10:46:38,10:46:38,4059,28,,,,8969.06,0
18064070,10:47:14,10:47:14,4060,29,,,,9215.28,0
18064070,10:47:32,10:47:32,4061,30,,,,9361.39,0
18064070,10:48:01,10:48:01,5998,31,,,,9679.13,0
18064070,10:48:21,10:48:21,5999,32,,,,9866.96,0
18064070,10:49:00,10:49:00,6000,33,,,,10185.06,
18064070,10:49:23,10:49:23,2863,34,,,,10473.73,0
18064070,10:50:23,10:50:23,10369,35,,,,11145.45,0
18064070,10:50:56,10:50:56,8026,36,,,,11622.38,0
18064070,10:51:16,10:51:16,10671,37,,,,11879.5,0
18064070,10:52:00,10:52:00,2860,38,,,,12433.43,
18064070,10:52:26,10:52:26,2861,39,,,,12771.76,0
18064070,10:53:00,10:53:00,2862,40,,1,,13202.26,
18101070,13:00:00,13:00:00,2880,1,,,1,0,
18101070,13:00:52,13:00:52,998,2,,,,508.04,0
18101070,13:02:01,13:02:01,999,3,,,,996.1,0
18101070,13:02:40,13:02:40,9530,4,,,,1311.28,0
18101070,13:02:56,13:02:56,7262,5,,,,1453.9,0
18101070,13:03:28,13:03:28,4795,6,,,,1747.09,0
18101070,13:04:02,13:04:02,4796,7,,,,2011.95,0
18101070,13:04:31,13:04:31,4653,8,,,,2250.29,0
18101070,13:05:00,13:05:00,4654,9,,,,2525.69,
18101070,13:05:14,13:05:14,6001,10,,,,2671.76,0
18101070,13:05:59,13:05:59,4733,11,,,,3025.72,0
18101070,13:06:37,13:06:37,6950,12,,,,3335.56,0
18101070,13:06:50,13:06:50,2742,13,,,,3468.68,0
18101070,13:07:07,13:07:07,2743,14,,,,3624.86,0
18101070,13:07:40,13:07:40,2744,15,,,,3852.95,0
18101070,13:08:31,13:08:31,2749,16,,,,4462.59,0
18101070,13:09:18,13:09:18,9802,17,,,,4791.96,0
18101070,13:09:44,13:09:44,9810,18,,,,5099.87,0
18101070,13:10:57,13:10:57,10674,19,,,,5512.54,0
18101070,13:11:26,13:11:26,10824,20,,,,5833.45,0
18101070,13:12:05,13:12:05,10826,21,,,,6308.76,0
18101070,13:13:16,13:13:16,8628,22,,,,6761.57,0
18101070,13:14:00,13:14:00,9673,23,,,,7320.84,
18101070,13:14:29,13:14:29,4055,24,,,,7615.09,0
18101070,13:14:45,13:14:45,9672,25,,,,7755.57,0
18101070,13:15:18,13:15:18,4057,26,,,,8065.77,0
18101070,13:15:57,13:15:57,4058,27,,,,8483.34,0
18101070,13:16:38,13:16:38,4059,28,,,,8969.06,0
18101070,13:17:14,13:17:14,4060,29,,,,9215.28,0
18101070,13:17:32,13:17:32,4061,30,,,,9361.39,0
18101070,13:18:01,13:18:01,5998,31,,,,9679.13,0
18101070,13:18:21,13:18:21,5999,32,,,,9866.96,0
18101070,13:19:00,13:19:00,6000,33,,,,10185.06,
18101070,13:19:23,13:19:23,2863,34,,,,10473.73,0
18101070,13:20:23,13:20:23,10369,35,,,,11145.45,0
18101070,13:20:56,13:20:56,8026,36,,,,11622.38,0
18101070,13:21:16,13:21:16,10671,37,,,,11879.5,0
18101070,13:22:00,13:22:00,2860,38,,,,12433.43,
18101070,13:22:26,13:22:26,2861,39,,,,12771.76,0
18101070,13:23:00,13:23:00,2862,40,,1,,13202.26,
1869070,16:00:00,16:00:00,2880,1,,,1,0,
1869070,16:00:52,16:00:52,998,2,,,,508.04,0
1869070,16:02:01,16:02:01,999,3,,,,996.1,0
1869070,16:02:40,16:02:40,9530,4,,,,1311.28,0
1869070,16:02:56,16:02:56,7262,5,,,,1453.9,0
1869070,16:03:28,16:03:28,4795,6,,,,1747.09,0
1869070,16:04:02,16:04:02,4796,7,,,,2011.95,0
1869070,16:04:31,16:04:31,4653,8,,,,2250.29,0
1869070,16:05:00,16:05:00,4654,9,,,,2525.69,
1869070,16:05:14,16:05:14,6001,10,,,,2671.76,0
1869070,16:05:59,16:05:59,4733,11,,,,3025.72,0
1869070,16:06:37,16:06:37,6950,12,,,,3335.56,0
1869070,16:06:50,16:06:50,2742,13,,,,3468.68,0
1869070,16:07:07,16:07:07,2743,14,,,,3624.86,0
1869070,16:07:40,16:07:40,2744,15,,,,3852.95,0
1869070,16:08:31,16:08:31,2749,16,,,,4462.59,0
1869070,16:09:18,16:09:18,9802,17,,,,4791.96,0
1869070,16:09:44,16:09:44,9810,18,,,,5099.87,0
1869070,16:10:57,16:10:57,10674,19,,,,5512.54,0
1869070,16:11:26,16:11:26,10824,20,,,,5833.45,0
1869070,16:12:05,16:12:05,10826,21,,,,6308.76,0
1869070,16:13:16,16:13:16,8628,22,,,,6761.57,0
1869070,16:14:00,16:14:00,9673,23,,,,7320.84,
1869070,16:14:29,16:14:29,4055,24,,,,7615.09,0
1869070,16:14:45,16:14:45,9672,25,,,,7755.57,0
1869070,16:15:18,16:15:18,4057,26,,,,8065.77,0
1869070,16:15:57,16:15:57,4058,27,,,,8483.34,0
1869070,16:16:38,16:16:38,4059,28,,,,8969.06,0
1869070,16:17:14,16:17:14,4060,29,,,,9215.28,0
1869070,16:17:32,16:17:32,4061,30,,,,9361.39,0
1869070,16:18:01,16:18:01,5998,31,,,,9679.13,0
1869070,16:18:21,16:18:21,5999,32,,,,9866.96,0
1869070,16:19:00,16:19:00,6000,33,,,,10185.06,
1869070,16:19:23,16:19:23,2863,34,,,,10473.73,0
1869070,16:20:23,16:20:23,10369,35,,,,11145.45,0
1869070,16:20:56,16:20:56,8026,36,,,,11622.38,0
1869070,16:21:16,16:21:16,10671,37,,,,11879.5,0
1869070,16:22:00,16:22:00,2860,38,,,,12433.43,
1869070,16:22:26,16:22:26,2861,39,,,,12771.76,0
1869070,16:23:00,16:23:00,2862,40,,1,,13202.26,
18713020,12:00:00,12:00:00,2880,1,,,1,0,
18713020,12:01:02,12:01:02,998,2,,,,508.04,0
18713020,12:02:26,12:02:26,999,3,,,,996.1,0
18713020,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713020,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713020,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713020,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713020,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713020,12:06:00,12:06:00,4654,9,,,,2525.69,
18713020,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713020,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713020,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713020,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713020,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713020,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713020,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713020,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713020,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713020,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713020,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713020,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713020,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713020,12:16:00,12:16:00,9673,23,,,,7320.84,
18713020,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713020,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713020,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713020,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713020,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713020,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713020,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713020,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713020,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713020,12:22:00,12:22:00,6000,33,,,,10185.06,
18713020,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713020,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713020,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713020,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713020,12:26:00,12:26:00,2860,38,,,,12433.43,
18713020,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713020,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713030,12:00:00,12:00:00,2880,1,,,1,0,
18713030,12:01:02,12:01:02,998,2,,,,508.04,0
18713030,12:02:26,12:02:26,999,3,,,,996.1,0
18713030,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713030,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713030,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713030,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713030,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713030,12:06:00,12:06:00,4654,9,,,,2525.69,
18713030,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713030,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713030,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713030,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713030,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713030,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713030,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713030,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713030,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713030,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713030,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713030,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713030,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713030,12:16:00,12:16:00,9673,23,,,,7320.84,
18713030,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713030,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713030,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713030,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713030,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713030,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713030,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713030,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713030,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713030,12:22:00,12:22:00,6000,33,,,,10185.06,
18713030,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713030,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713030,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713030,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713030,12:26:00,12:26:00,2860,38,,,,12433.43,
18713030,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713030,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713040,12:00:00,12:00:00,2880,1,,,1,0,
18713040,12:01:02,12:01:02,998,2,,,,508.04,0
18713040,12:02:26,12:02:26,999,3,,,,996.1,0
18713040,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713040,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713040,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713040,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713040,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713040,12:06:00,12:06:00,4654,9,,,,2525.69,
18713040,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713040,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713040,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713040,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713040,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713040,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713040,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713040,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713040,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713040,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713040,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713040,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713040,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713040,12:16:00,12:16:00,9673,23,,,,7320.84,
18713040,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713040,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713040,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713040,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713040,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713040,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713040,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713040,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713040,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713040,12:22:00,12:22:00,6000,33,,,,10185.06,
18713040,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713040,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713040,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713040,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713040,12:26:00,12:26:00,2860,38,,,,12433.43,
18713040,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713040,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713050,12:00:00,12:00:00,2880,1,,,1,0,
18713050,12:01:02,12:01:02,998,2,,,,508.04,0
18713050,12:02:26,12:02:26,999,3,,,,996.1,0
18713050,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713050,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713050,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713050,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713050,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713050,12:06:00,12:06:00,4654,9,,,,2525.69,
18713050,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713050,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713050,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713050,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713050,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713050,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713050,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713050,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713050,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713050,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713050,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713050,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713050,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713050,12:16:00,12:16:00,9673,23,,,,7320.84,
18713050,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713050,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713050,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713050,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713050,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713050,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713050,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713050,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713050,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713050,12:22:00,12:22:00,6000,33,,,,10185.06,
18713050,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713050,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713050,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713050,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713050,12:26:00,12:26:00,2860,38,,,,12433.43,
18713050,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713050,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713060,12:00:00,12:00:00,2880,1,,,1,0,
18713060,12:01:02,12:01:02,998,2,,,,508.04,0
18713060,12:02:26,12:02:26,999,3,,,,996.1,0
18713060,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713060,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713060,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713060,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713060,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713060,12:06:00,12:06:00,4654,9,,,,2525.69,
18713060,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713060,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713060,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713060,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713060,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713060,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713060,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713060,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713060,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713060,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713060,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713060,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713060,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713060,12:16:00,12:16:00,9673,23,,,,7320.84,
18713060,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713060,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713060,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713060,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713060,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713060,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713060,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713060,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713060,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713060,12:22:00,12:22:00,6000,33,,,,10185.06,
18713060,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713060,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713060,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713060,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713060,12:26:00,12:26:00,2860,38,,,,12433.43,
18713060,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713060,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713100,12:00:00,12:00:00,2880,1,,,1,0,
18713100,12:01:02,12:01:02,998,2,,,,508.04,0
18713100,12:02:26,12:02:26,999,3,,,,996.1,0
18713100,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713100,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713100,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713100,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713100,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713100,12:06:00,12:06:00,4654,9,,,,2525.69,
18713100,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713100,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713100,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713100,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713100,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713100,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713100,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713100,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713100,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713100,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713100,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713100,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713100,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713100,12:16:00,12:16:00,9673,23,,,,7320.84,
18713100,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713100,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713100,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713100,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713100,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713100,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713100,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713100,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713100,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713100,12:22:00,12:22:00,6000,33,,,,10185.06,
18713100,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713100,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713100,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713100,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713100,12:26:00,12:26:00,2860,38,,,,12433.43,
18713100,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713100,12:33:00,12:33:00,2862,40,,1,,13202.26,
18713110,12:00:00,12:00:00,2880,1,,,1,0,
18713110,12:01:02,12:01:02,998,2,,,,508.04,0
18713110,12:02:26,12:02:26,999,3,,,,996.1,0
18713110,12:03:13,12:03:13,9530,4,,,,1311.28,0
18713110,12:03:32,12:03:32,7262,5,,,,1453.9,0
18713110,12:04:10,12:04:10,4795,6,,,,1747.09,0
18713110,12:04:50,12:04:50,4796,7,,,,2011.95,0
18713110,12:05:25,12:05:25,4653,8,,,,2250.29,0
18713110,12:06:00,12:06:00,4654,9,,,,2525.69,
18713110,12:06:16,12:06:16,6001,10,,,,2671.76,0
18713110,12:07:05,12:07:05,4733,11,,,,3025.72,0
18713110,12:07:48,12:07:48,6950,12,,,,3335.56,0
18713110,12:08:03,12:08:03,2742,13,,,,3468.68,0
18713110,12:08:21,12:08:21,2743,14,,,,3624.86,0
18713110,12:08:58,12:08:58,2744,15,,,,3852.95,0
18713110,12:09:55,12:09:55,2749,16,,,,4462.59,0
18713110,12:10:47,12:10:47,9802,17,,,,4791.96,0
18713110,12:11:16,12:11:16,9810,18,,,,5099.87,0
18713110,12:12:37,12:12:37,10674,19,,,,5512.54,0
18713110,12:13:09,12:13:09,10824,20,,,,5833.45,0
18713110,12:13:53,12:13:53,10826,21,,,,6308.76,0
18713110,12:15:11,12:15:11,8628,22,,,,6761.57,0
18713110,12:16:00,12:16:00,9673,23,,,,7320.84,
18713110,12:16:35,12:16:35,4055,24,,,,7615.09,0
18713110,12:16:54,12:16:54,9672,25,,,,7755.57,0
18713110,12:17:34,12:17:34,4057,26,,,,8065.77,0
18713110,12:18:20,12:18:20,4058,27,,,,8483.34,0
18713110,12:19:10,12:19:10,4059,28,,,,8969.06,0
18713110,12:19:53,12:19:53,4060,29,,,,9215.28,0
18713110,12:20:14,12:20:14,4061,30,,,,9361.39,0
18713110,12:20:49,12:20:49,5998,31,,,,9679.13,0
18713110,12:21:13,12:21:13,5999,32,,,,9866.96,0
18713110,12:22:00,12:22:00,6000,33,,,,10185.06,
18713110,12:22:31,12:22:31,2863,34,,,,10473.73,0
18713110,12:23:51,12:23:51,10369,35,,,,11145.45,0
18713110,12:24:34,12:24:34,8026,36,,,,11622.38,0
18713110,12:25:01,12:25:01,10671,37,,,,11879.5,0
18713110,12:26:00,12:26:00,2860,38,,,,12433.43,
18713110,12:29:02,12:29:02,2861,39,,,,12771.76,0
18713110,12:33:00,12:33:00,2862,40,,1,,13202.26,
18982080,19:00:00,19:00:00,2880,1,,,1,0,
18982080,19:00:52,19:00:52,998,2,,,,508.04,0
18982080,19:02:01,19:02:01,999,3,,,,996.1,0
18982080,19:02:40,19:02:40,9530,4,,,,1311.28,0
18982080,19:02:56,19:02:56,7262,5,,,,1453.9,0
18982080,19:03:28,19:03:28,4795,6,,,,1747.09,0
18982080,19:04:02,19:04:02,4796,7,,,,2011.95,0
18982080,19:04:31,19:04:31,4653,8,,,,2250.29,0
18982080,19:05:00,19:05:00,4654,9,,,,2525.69,
18982080,19:05:14,19:05:14,6001,10,,,,2671.76,0
18982080,19:05:59,19:05:59,4733,11,,,,3025.72,0
18982080,19:06:37,19:06:37,6950,12,,,,3335.56,0
18982080,19:06:50,19:06:50,2742,13,,,,3468.68,0
18982080,19:07:07,19:07:07,2743,14,,,,3624.86,0
18982080,19:07:40,19:07:40,2744,15,,,,3852.95,0
18982080,19:08:31,19:08:31,2749,16,,,,4462.59,0
18982080,19:09:18,19:09:18,9802,17,,,,4791.96,0
18982080,19:09:44,19:09:44,9810,18,,,,5099.87,0
18982080,19:10:57,19:10:57,10674,19,,,,5512.54,0
18982080,19:11:26,19:11:26,10824,20,,,,5833.45,0
18982080,19:12:05,19:12:05,10826,21,,,,6308.76,0
18982080,19:13:16,19:13:16,8628,22,,,,6761.57,0
18982080,19:14:00,19:14:00,9673,23,,,,7320.84,
18982080,19:14:29,19:14:29,4055,24,,,,7615.09,0
18982080,19:14:45,19:14:45,9672,25,,,,7755.57,0
18982080,19:15:18,19:15:18,4057,26,,,,8065.77,0
18982080,19:15:57,19:15:57,4058,27,,,,8483.34,0
18982080,19:16:38,19:16:38,4059,28,,,,8969.06,0
18982080,19:17:14,19:17:14,4060,29,,,,9215.28,0
18982080,19:17:32,19:17:32,4061,30,,,,9361.39,0
18982080,19:18:01,19:18:01,5998,31,,,,9679.13,0
18982080,19:18:21,19:18:21,5999,32,,,,9866.96,0
18982080,19:19:00,19:19:00,6000,33,,,,10185.06,
18982080,19:19:23,19:19:23,2863,34,,,,10473.73,0
18982080,19:20:23,19:20:23,10369,35,,,,11145.45,0
18982080,19:20:56,19:20:56,8026,36,,,,11622.38,0
18982080,19:21:16,19:21:16,10671,37,,,,11879.5,0
18982080,19:22:00,19:22:00,2860,38,,,,12433.43,
18982080,19:22:26,19:22:26,2861,39,,,,12771.76,0
18982080,19:23:00,19:23:00,2862,40,,1,,13202.26,
18982090,19:00:00,19:00:00,2880,1,,,1,0,
18982090,19:00:52,19:00:52,998,2,,,,508.04,0
18982090,19:02:01,19:02:01,999,3,,,,996.1,0
18982090,19:02:40,19:02:40,9530,4,,,,1311.28,0
18982090,19:02:56,19:02:56,7262,5,,,,1453.9,0
18982090,19:03:28,19:03:28,4795,6,,,,1747.09,0
18982090,19:04:02,19:04:02,4796,7,,,,2011.95,0
18982090,19:04:31,19:04:31,4653,8,,,,2250.29,0
18982090,19:05:00,19:05:00,4654,9,,,,2525.69,
18982090,19:05:14,19:05:14,6001,10,,,,2671.76,0
18982090,19:05:59,19:05:59,4733,11,,,,3025.72,0
18982090,19:06:37,19:06:37,6950,12,,,,3335.56,0
18982090,19:06:50,19:06:50,2742,13,,,,3468.68,0
18982090,19:07:07,19:07:07,2743,14,,,,3624.86,0
18982090,19:07:40,19:07:40,2744,15,,,,3852.95,0
18982090,19:08:31,19:08:31,2749,16,,,,4462.59,0
18982090,19:09:18,19:09:18,9802,17,,,,4791.96,0
18982090,19:09:44,19:09:44,9810,18,,,,5099.87,0
18982090,19:10:57,19:10:57,10674,19,,,,5512.54,0
18982090,19:11:26,19:11:26,10824,20,,,,5833.45,0
18982090,19:12:05,19:12:05,10826,21,,,,6308.76,0
18982090,19:13:16,19:13:16,8628,22,,,,6761.57,0
18982090,19:14:00,19:14:00,9673,23,,,,7320.84,
18982090,19:14:29,19:14:29,4055,24,,,,7615.09,0
18982090,19:14:45,19:14:45,9672,25,,,,7755.57,0
18982090,19:15:18,19:15:18,4057,26,,,,8065.77,0
18982090,19:15:57,19:15:57,4058,27,,,,8483.34,0
18982090,19:16:38,19:16:38,4059,28,,,,8969.06,0
18982090,19:17:14,19:17:14,4060,29,,,,9215.28,0
18982090,19:17:32,19:17:32,4061,30,,,,9361.39,0
18982090,19:18:01,19:18:01,5998,31,,,,9679.13,0
18982090,19:18:21,19:18:21,5999,32,,,,9866.96,0
18982090,19:19:00,19:19:00,6000,33,,,,10185.06,
18982090,19:19:23,19:19:23,2863,34,,,,10473.73,0
18982090,19:20:23,19:20:23,10369,35,,,,11145.45,0
18982090,19:20:56,19:20:56,8026,36,,,,11622.38,0
18982090,19:21:16,19:21:16,10671,37,,,,11879.5,0
18982090,19:22:00,19:22:00,2860,38,,,,12433.43,
18982090,19:22:26,19:22:26,2861,39,,,,12771.76,0
18982090,19:23:00,19:23:00,2862,40,,1,,13202.26,
19213080,16:00:00,16:00:00,2880,1,,,1,0,
19213080,16:00:52,16:00:52,998,2,,,,508.04,0
19213080,16:02:01,16:02:01,999,3,,,,996.1,0
19213080,16:02:40,16:02:40,9530,4,,,,1311.28,0
19213080,16:02:56,16:02:56,7262,5,,,,1453.9,0
19213080,16:03:28,16:03:28,4795,6,,,,1747.09,0
19213080,16:04:02,16:04:02,4796,7,,,,2011.95,0
19213080,16:04:31,16:04:31,4653,8,,,,2250.29,0
19213080,16:05:00,16:05:00,4654,9,,,,2525.69,
19213080,16:05:14,16:05:14,6001,10,,,,2671.76,0
19213080,16:05:59,16:05:59,4733,11,,,,3025.72,0
19213080,16:06:37,16:06:37,6950,12,,,,3335.56,0
19213080,16:06:50,16:06:50,2742,13,,,,3468.68,0
19213080,16:07:07,16:07:07,2743,14,,,,3624.86,0
19213080,16:07:40,16:07:40,2744,15,,,,3852.95,0
19213080,16:08:31,16:08:31,2749,16,,,,4462.59,0
19213080,16:09:18,16:09:18,9802,17,,,,4791.96,0
19213080,16:09:44,16:09:44,9810,18,,,,5099.87,0
19213080,16:10:57,16:10:57,10674,19,,,,5512.54,0
19213080,16:11:26,16:11:26,10824,20,,,,5833.45,0
19213080,16:12:05,16:12:05,10826,21,,,,6308.76,0
19213080,16:13:16,16:13:16,8628,22,,,,6761.57,0
19213080,16:14:00,16:14:00,9673,23,,,,7320.84,
19213080,16:14:29,16:14:29,4055,24,,,,7615.09,0
19213080,16:14:45,16:14:45,9672,25,,,,7755.57,0
19213080,16:15:18,16:15:18,4057,26,,,,8065.77,0
19213080,16:15:57,16:15:57,4058,27,,,,8483.34,0
19213080,16:16:38,16:16:38,4059,28,,,,8969.06,0
19213080,16:17:14,16:17:14,4060,29,,,,9215.28,0
19213080,16:17:32,16:17:32,4061,30,,,,9361.39,0
19213080,16:18:01,16:18:01,5998,31,,,,9679.13,0
19213080,16:18:21,16:18:21,5999,32,,,,9866.96,0
19213080,16:19:00,16:19:00,6000,33,,,,10185.06,
19213080,16:19:23,16:19:23,2863,34,,,,10473.73,0
19213080,16:20:23,16:20:23,10369,35,,,,11145.45,0
19213080,16:20:56,16:20:56,8026,36,,,,11622.38,0
19213080,16:21:16,16:21:16,10671,37,,,,11879.5,0
19213080,16:22:00,16:22:00,2860,38,,,,12433.43,
19213080,16:22:26,16:22:26,2861,39,,,,12771.76,0
19213080,16:23:00,16:23:00,2862,40,,1,,13202.26,
19213090,16:00:00,16:00:00,2880,1,,,1,0,
19213090,16:00:52,16:00:52,998,2,,,,508.04,0
19213090,16:02:01,16:02:01,999,3,,,,996.1,0
19213090,16:02:40,16:02:40,9530,4,,,,1311.28,0
19213090,16:02:56,16:02:56,7262,5,,,,1453.9,0
19213090,16:03:28,16:03:28,4795,6,,,,1747.09,0
19213090,16:04:02,16:04:02,4796,7,,,,2011.95,0
19213090,16:04:31,16:04:31,4653,8,,,,2250.29,0
19213090,16:05:00,16:05:00,4654,9,,,,2525.69,
19213090,16:05:14,16:05:14,6001,10,,,,2671.76,0
19213090,16:05:59,16:05:59,4733,11,,,,3025.72,0
19213090,16:06:37,16:06:37,6950,12,,,,3335.56,0
19213090,16:06:50,16:06:50,2742,13,,,,3468.68,0
19213090,16:07:07,16:07:07,2743,14,,,,3624.86,0
19213090,16:07:40,16:07:40,2744,15,,,,3852.95,0
19213090,16:08:31,16:08:31,2749,16,,,,4462.59,0
19213090,16:09:18,16:09:18,9802,17,,,,4791.96,0
19213090,16:09:44,16:09:44,9810,18,,,,5099.87,0
19213090,16:10:57,16:10:57,10674,19,,,,5512.54,0
19213090,16:11:26,16:11:26,10824,20,,,,5833.45,0
19213090,16:12:05,16:12:05,10826,21,,,,6308.76,0
19213090,16:13:16,16:13:16,8628,22,,,,6761.57,0
19213090,16:14:00,16:14:00,9673,23,,,,7320.84,
19213090,16:14:29,16:14:29,4055,24,,,,7615.09,0
19213090,16:14:45,16:14:45,9672,25,,,,7755.57,0
19213090,16:15:18,16:15:18,4057,26,,,,8065.77,0
19213090,16:15:57,16:15:57,4058,27,,,,8483.34,0
19213090,16:16:38,16:16:38,4059,28,,,,8969.06,0
19213090,16:17:14,16:17:14,4060,29,,,,9215.28,0
19213090,16:17:32,16:17:32,4061,30,,,,9361.39,0
19213090,16:18:01,16:18:01,5998,31,,,,9679.13,0
19213090,16:18:21,16:18:21,5999,32,,,,9866.96,0
19213090,16:19:00,16:19:00,6000,33,,,,10185.06,
19213090,16:19:23,16:19:23,2863,34,,,,10473.73,0
19213090,16:20:23,16:20:23,10369,35,,,,11145.45,0
19213090,16:20:56,16:20:56,8026,36,,,,11622.38,0
19213090,16:21:16,16:21:16,10671,37,,,,11879.5,0
19213090,16:22:00,16:22:00,2860,38,,,,12433.43,
19213090,16:22:26,16:22:26,2861,39,,,,12771.76,0
19213090,16:23:00,16:23:00,2862,40,,1,,13202.26,
19762020,18:30:00,18:30:00,2880,1,,,1,0,
19762020,18:31:13,18:31:13,998,2,,,,508.04,0
19762020,18:32:50,18:32:50,999,3,,,,996.1,0
19762020,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762020,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762020,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762020,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762020,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762020,18:37:00,18:37:00,4654,9,,,,2525.69,
19762020,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762020,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762020,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762020,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762020,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762020,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762020,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762020,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762020,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762020,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762020,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762020,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762020,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762020,18:47:00,18:47:00,9673,23,,,,7320.84,
19762020,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762020,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762020,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762020,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762020,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762020,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762020,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762020,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762020,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762020,18:53:00,18:53:00,6000,33,,,,10185.06,
19762020,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762020,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762020,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762020,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762020,18:57:00,18:57:00,2860,38,,,,12433.43,
19762020,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762020,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762030,18:30:00,18:30:00,2880,1,,,1,0,
19762030,18:31:13,18:31:13,998,2,,,,508.04,0
19762030,18:32:50,18:32:50,999,3,,,,996.1,0
19762030,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762030,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762030,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762030,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762030,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762030,18:37:00,18:37:00,4654,9,,,,2525.69,
19762030,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762030,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762030,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762030,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762030,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762030,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762030,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762030,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762030,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762030,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762030,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762030,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762030,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762030,18:47:00,18:47:00,9673,23,,,,7320.84,
19762030,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762030,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762030,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762030,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762030,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762030,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762030,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762030,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762030,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762030,18:53:00,18:53:00,6000,33,,,,10185.06,
19762030,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762030,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762030,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762030,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762030,18:57:00,18:57:00,2860,38,,,,12433.43,
19762030,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762030,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762040,18:30:00,18:30:00,2880,1,,,1,0,
19762040,18:31:13,18:31:13,998,2,,,,508.04,0
19762040,18:32:50,18:32:50,999,3,,,,996.1,0
19762040,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762040,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762040,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762040,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762040,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762040,18:37:00,18:37:00,4654,9,,,,2525.69,
19762040,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762040,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762040,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762040,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762040,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762040,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762040,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762040,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762040,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762040,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762040,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762040,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762040,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762040,18:47:00,18:47:00,9673,23,,,,7320.84,
19762040,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762040,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762040,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762040,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762040,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762040,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762040,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762040,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762040,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762040,18:53:00,18:53:00,6000,33,,,,10185.06,
19762040,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762040,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762040,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762040,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762040,18:57:00,18:57:00,2860,38,,,,12433.43,
19762040,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762040,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762050,18:30:00,18:30:00,2880,1,,,1,0,
19762050,18:31:13,18:31:13,998,2,,,,508.04,0
19762050,18:32:50,18:32:50,999,3,,,,996.1,0
19762050,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762050,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762050,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762050,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762050,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762050,18:37:00,18:37:00,4654,9,,,,2525.69,
19762050,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762050,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762050,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762050,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762050,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762050,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762050,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762050,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762050,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762050,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762050,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762050,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762050,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762050,18:47:00,18:47:00,9673,23,,,,7320.84,
19762050,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762050,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762050,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762050,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762050,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762050,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762050,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762050,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762050,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762050,18:53:00,18:53:00,6000,33,,,,10185.06,
19762050,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762050,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762050,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762050,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762050,18:57:00,18:57:00,2860,38,,,,12433.43,
19762050,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762050,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762060,18:30:00,18:30:00,2880,1,,,1,0,
19762060,18:31:13,18:31:13,998,2,,,,508.04,0
19762060,18:32:50,18:32:50,999,3,,,,996.1,0
19762060,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762060,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762060,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762060,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762060,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762060,18:37:00,18:37:00,4654,9,,,,2525.69,
19762060,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762060,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762060,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762060,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762060,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762060,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762060,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762060,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762060,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762060,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762060,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762060,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762060,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762060,18:47:00,18:47:00,9673,23,,,,7320.84,
19762060,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762060,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762060,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762060,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762060,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762060,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762060,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762060,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762060,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762060,18:53:00,18:53:00,6000,33,,,,10185.06,
19762060,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762060,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762060,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762060,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762060,18:57:00,18:57:00,2860,38,,,,12433.43,
19762060,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762060,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762100,18:30:00,18:30:00,2880,1,,,1,0,
19762100,18:31:13,18:31:13,998,2,,,,508.04,0
19762100,18:32:50,18:32:50,999,3,,,,996.1,0
19762100,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762100,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762100,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762100,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762100,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762100,18:37:00,18:37:00,4654,9,,,,2525.69,
19762100,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762100,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762100,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762100,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762100,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762100,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762100,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762100,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762100,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762100,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762100,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762100,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762100,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762100,18:47:00,18:47:00,9673,23,,,,7320.84,
19762100,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762100,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762100,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762100,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762100,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762100,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762100,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762100,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762100,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762100,18:53:00,18:53:00,6000,33,,,,10185.06,
19762100,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762100,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762100,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762100,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762100,18:57:00,18:57:00,2860,38,,,,12433.43,
19762100,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762100,19:04:00,19:04:00,2862,40,,1,,13202.26,
19762110,18:30:00,18:30:00,2880,1,,,1,0,
19762110,18:31:13,18:31:13,998,2,,,,508.04,0
19762110,18:32:50,18:32:50,999,3,,,,996.1,0
19762110,18:33:45,18:33:45,9530,4,,,,1311.28,0
19762110,18:34:07,18:34:07,7262,5,,,,1453.9,0
19762110,18:34:52,18:34:52,4795,6,,,,1747.09,0
19762110,18:35:38,18:35:38,4796,7,,,,2011.95,0
19762110,18:36:19,18:36:19,4653,8,,,,2250.29,0
19762110,18:37:00,18:37:00,4654,9,,,,2525.69,
19762110,18:37:16,18:37:16,6001,10,,,,2671.76,0
19762110,18:38:05,18:38:05,4733,11,,,,3025.72,0
19762110,18:38:48,18:38:48,6950,12,,,,3335.56,0
19762110,18:39:03,18:39:03,2742,13,,,,3468.68,0
19762110,18:39:21,18:39:21,2743,14,,,,3624.86,0
19762110,18:39:58,18:39:58,2744,15,,,,3852.95,0
19762110,18:40:55,18:40:55,2749,16,,,,4462.59,0
19762110,18:41:47,18:41:47,9802,17,,,,4791.96,0
19762110,18:42:16,18:42:16,9810,18,,,,5099.87,0
19762110,18:43:37,18:43:37,10674,19,,,,5512.54,0
19762110,18:44:09,18:44:09,10824,20,,,,5833.45,0
19762110,18:44:53,18:44:53,10826,21,,,,6308.76,0
19762110,18:46:11,18:46:11,8628,22,,,,6761.57,0
19762110,18:47:00,18:47:00,9673,23,,,,7320.84,
19762110,18:47:35,18:47:35,4055,24,,,,7615.09,0
19762110,18:47:54,18:47:54,9672,25,,,,7755.57,0
19762110,18:48:34,18:48:34,4057,26,,,,8065.77,0
19762110,18:49:20,18:49:20,4058,27,,,,8483.34,0
19762110,18:50:10,18:50:10,4059,28,,,,8969.06,0
19762110,18:50:53,18:50:53,4060,29,,,,9215.28,0
19762110,18:51:14,18:51:14,4061,30,,,,9361.39,0
19762110,18:51:49,18:51:49,5998,31,,,,9679.13,0
19762110,18:52:13,18:52:13,5999,32,,,,9866.96,0
19762110,18:53:00,18:53:00,6000,33,,,,10185.06,
19762110,18:53:31,18:53:31,2863,34,,,,10473.73,0
19762110,18:54:51,18:54:51,10369,35,,,,11145.45,0
19762110,18:55:34,18:55:34,8026,36,,,,11622.38,0
19762110,18:56:01,18:56:01,10671,37,,,,11879.5,0
19762110,18:57:00,18:57:00,2860,38,,,,12433.43,
19762110,19:00:02,19:00:02,2861,39,,,,12771.76,0
19762110,19:04:00,19:04:00,2862,40,,1,,13202.26,
19854010,12:30:00,12:30:00,2880,1,,,1,0,
19854010,12:30:52,12:30:52,998,2,,,,508.04,0
19854010,12:32:01,12:32:01,999,3,,,,996.1,0
19854010,12:32:40,12:32:40,9530,4,,,,1311.28,0
19854010,12:32:56,12:32:56,7262,5,,,,1453.9,0
19854010,12:33:28,12:33:28,4795,6,,,,1747.09,0
19854010,12:34:02,12:34:02,4796,7,,,,2011.95,0
19854010,12:34:31,12:34:31,4653,8,,,,2250.29,0
19854010,12:35:00,12:35:00,4654,9,,,,2525.69,
19854010,12:35:14,12:35:14,6001,10,,,,2671.76,0
19854010,12:35:59,12:35:59,4733,11,,,,3025.72,0
19854010,12:36:37,12:36:37,6950,12,,,,3335.56,0
19854010,12:36:50,12:36:50,2742,13,,,,3468.68,0
19854010,12:37:07,12:37:07,2743,14,,,,3624.86,0
19854010,12:37:40,12:37:40,2744,15,,,,3852.95,0
19854010,12:38:31,12:38:31,2749,16,,,,4462.59,0
19854010,12:39:18,12:39:18,9802,17,,,,4791.96,0
19854010,12:39:44,12:39:44,9810,18,,,,5099.87,0
19854010,12:40:57,12:40:57,10674,19,,,,5512.54,0
19854010,12:41:26,12:41:26,10824,20,,,,5833.45,0
19854010,12:42:05,12:42:05,10826,21,,,,6308.76,0
19854010,12:43:16,12:43:16,8628,22,,,,6761.57,0
19854010,12:44:00,12:44:00,9673,23,,,,7320.84,
19854010,12:44:29,12:44:29,4055,24,,,,7615.09,0
19854010,12:44:45,12:44:45,9672,25,,,,7755.57,0
19854010,12:45:18,12:45:18,4057,26,,,,8065.77,0
19854010,12:45:57,12:45:57,4058,27,,,,8483.34,0
19854010,12:46:38,12:46:38,4059,28,,,,8969.06,0
19854010,12:47:14,12:47:14,4060,29,,,,9215.28,0
19854010,12:47:32,12:47:32,4061,30,,,,9361.39,0
19854010,12:48:01,12:48:01,5998,31,,,,9679.13,0
19854010,12:48:21,12:48:21,5999,32,,,,9866.96,0
19854010,12:49:00,12:49:00,6000,33,,,,10185.06,
19854010,12:49:23,12:49:23,2863,34,,,,10473.73,0
19854010,12:50:23,12:50:23,10369,35,,,,11145.45,0
19854010,12:50:56,12:50:56,8026,36,,,,11622.38,0
19854010,12:51:16,12:51:16,10671,37,,,,11879.5,0
19854010,12:52:00,12:52:00,2860,38,,,,12433.43,
19854010,12:52:26,12:52:26,2861,39,,,,12771.76,0
19854010,12:53:00,12:53:00,2862,40,,1,,13202.26,
19854120,12:30:00,12:30:00,2880,1,,,1,0,
19854120,12:30:52,12:30:52,998,2,,,,508.04,0
19854120,12:32:01,12:32:01,999,3,,,,996.1,0
19854120,12:32:40,12:32:40,9530,4,,,,1311.28,0
19854120,12:32:56,12:32:56,7262,5,,,,1453.9,0
19854120,12:33:28,12:33:28,4795,6,,,,1747.09,0
19854120,12:34:02,12:34:02,4796,7,,,,2011.95,0
19854120,12:34:31,12:34:31,4653,8,,,,2250.29,0
19854120,12:35:00,12:35:00,4654,9,,,,2525.69,
19854120,12:35:14,12:35:14,6001,10,,,,2671.76,0
19854120,12:35:59,12:35:59,4733,11,,,,3025.72,0
19854120,12:36:37,12:36:37,6950,12,,,,3335.56,0
19854120,12:36:50,12:36:50,2742,13,,,,3468.68,0
19854120,12:37:07,12:37:07,2743,14,,,,3624.86,0
19854120,12:37:40,12:37:40,2744,15,,,,3852.95,0
19854120,12:38:31,12:38:31,2749,16,,,,4462.59,0
19854120,12:39:18,12:39:18,9802,17,,,,4791.96,0
19854120,12:39:44,12:39:44,9810,18,,,,5099.87,0
19854120,12:40:57,12:40:57,10674,19,,,,5512.54,0
19854120,12:41:26,12:41:26,10824,20,,,,5833.45,0
19854120,12:42:05,12:42:05,10826,21,,,,6308.76,0
19854120,12:43:16,12:43:16,8628,22,,,,6761.57,0
19854120,12:44:00,12:44:00,9673,23,,,,7320.84,
19854120,12:44:29,12:44:29,4055,24,,,,7615.09,0
19854120,12:44:45,12:44:45,9672,25,,,,7755.57,0
19854120,12:45:18,12:45:18,4057,26,,,,8065.77,0
19854120,12:45:57,12:45:57,4058,27,,,,8483.34,0
19854120,12:46:38,12:46:38,4059,28,,,,8969.06,0
19854120,12:47:14,12:47:14,4060,29,,,,9215.28,0
19854120,12:47:32,12:47:32,4061,30,,,,9361.39,0
19854120,12:48:01,12:48:01,5998,31,,,,9679.13,0
19854120,12:48:21,12:48:21,5999,32,,,,9866.96,0
19854120,12:49:00,12:49:00,6000,33,,,,10185.06,
19854120,12:49:23,12:49:23,2863,34,,,,10473.73,0
19854120,12:50:23,12:50:23,10369,35,,,,11145.45,0
19854120,12:50:56,12:50:56,8026,36,,,,11622.38,0
19854120,12:51:16,12:51:16,10671,37,,,,11879.5,0
19854120,12:52:00,12:52:00,2860,38,,,,12433.43,
19854120,12:52:26,12:52:26,2861,39,,,,12771.76,0
19854120,12:53:00,12:53:00,2862,40,,1,,13202.26,
19878070,13:30:00,13:30:00,2880,1,,,1,0,
19878070,13:30:52,13:30:52,998,2,,,,508.04,0
19878070,13:32:01,13:32:01,999,3,,,,996.1,0
19878070,13:32:40,13:32:40,9530,4,,,,1311.28,0
19878070,13:32:56,13:32:56,7262,5,,,,1453.9,0
19878070,13:33:28,13:33:28,4795,6,,,,1747.09,0
19878070,13:34:02,13:34:02,4796,7,,,,2011.95,0
19878070,13:34:31,13:34:31,4653,8,,,,2250.29,0
19878070,13:35:00,13:35:00,4654,9,,,,2525.69,
19878070,13:35:14,13:35:14,6001,10,,,,2671.76,0
19878070,13:35:59,13:35:59,4733,11,,,,3025.72,0
19878070,13:36:37,13:36:37,6950,12,,,,3335.56,0
19878070,13:36:50,13:36:50,2742,13,,,,3468.68,0
19878070,13:37:07,13:37:07,2743,14,,,,3624.86,0
19878070,13:37:40,13:37:40,2744,15,,,,3852.95,0
19878070,13:38:31,13:38:31,2749,16,,,,4462.59,0
19878070,13:39:18,13:39:18,9802,17,,,,4791.96,0
19878070,13:39:44,13:39:44,9810,18,,,,5099.87,0
19878070,13:40:57,13:40:57,10674,19,,,,5512.54,0
19878070,13:41:26,13:41:26,10824,20,,,,5833.45,0
19878070,13:42:05,13:42:05,10826,21,,,,6308.76,0
19878070,13:43:16,13:43:16,8628,22,,,,6761.57,0
19878070,13:44:00,13:44:00,9673,23,,,,7320.84,
19878070,13:44:29,13:44:29,4055,24,,,,7615.09,0
19878070,13:44:45,13:44:45,9672,25,,,,7755.57,0
19878070,13:45:18,13:45:18,4057,26,,,,8065.77,0
19878070,13:45:57,13:45:57,4058,27,,,,8483.34,0
19878070,13:46:38,13:46:38,4059,28,,,,8969.06,0
19878070,13:47:14,13:47:14,4060,29,,,,9215.28,0
19878070,13:47:32,13:47:32,4061,30,,,,9361.39,0
19878070,13:48:01,13:48:01,5998,31,,,,9679.13,0
19878070,13:48:21,13:48:21,5999,32,,,,9866.96,0
19878070,13:49:00,13:49:00,6000,33,,,,10185.06,
19878070,13:49:23,13:49:23,2863,34,,,,10473.73,0
19878070,13:50:23,13:50:23,10369,35,,,,11145.45,0
19878070,13:50:56,13:50:56,8026,36,,,,11622.38,0
19878070,13:51:16,13:51:16,10671,37,,,,11879.5,0
19878070,13:52:00,13:52:00,2860,38,,,,12433.43,
19878070,13:52:26,13:52:26,2861,39,,,,12771.76,0
19878070,13:53:00,13:53:00,2862,40,,1,,13202.26,
19913020,10:00:00,10:00:00,2880,1,,,1,0,
19913020,10:01:02,10:01:02,998,2,,,,508.04,0
19913020,10:02:26,10:02:26,999,3,,,,996.1,0
19913020,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913020,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913020,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913020,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913020,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913020,10:06:00,10:06:00,4654,9,,,,2525.69,
19913020,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913020,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913020,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913020,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913020,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913020,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913020,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913020,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913020,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913020,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913020,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913020,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913020,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913020,10:15:00,10:15:00,9673,23,,,,7320.84,
19913020,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913020,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913020,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913020,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913020,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913020,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913020,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913020,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913020,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913020,10:21:00,10:21:00,6000,33,,,,10185.06,
19913020,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913020,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913020,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913020,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913020,10:24:00,10:24:00,2860,38,,,,12433.43,
19913020,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913020,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913030,10:00:00,10:00:00,2880,1,,,1,0,
19913030,10:01:02,10:01:02,998,2,,,,508.04,0
19913030,10:02:26,10:02:26,999,3,,,,996.1,0
19913030,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913030,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913030,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913030,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913030,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913030,10:06:00,10:06:00,4654,9,,,,2525.69,
19913030,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913030,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913030,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913030,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913030,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913030,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913030,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913030,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913030,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913030,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913030,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913030,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913030,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913030,10:15:00,10:15:00,9673,23,,,,7320.84,
19913030,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913030,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913030,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913030,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913030,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913030,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913030,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913030,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913030,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913030,10:21:00,10:21:00,6000,33,,,,10185.06,
19913030,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913030,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913030,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913030,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913030,10:24:00,10:24:00,2860,38,,,,12433.43,
19913030,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913030,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913040,10:00:00,10:00:00,2880,1,,,1,0,
19913040,10:01:02,10:01:02,998,2,,,,508.04,0
19913040,10:02:26,10:02:26,999,3,,,,996.1,0
19913040,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913040,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913040,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913040,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913040,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913040,10:06:00,10:06:00,4654,9,,,,2525.69,
19913040,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913040,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913040,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913040,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913040,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913040,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913040,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913040,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913040,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913040,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913040,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913040,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913040,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913040,10:15:00,10:15:00,9673,23,,,,7320.84,
19913040,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913040,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913040,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913040,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913040,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913040,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913040,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913040,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913040,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913040,10:21:00,10:21:00,6000,33,,,,10185.06,
19913040,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913040,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913040,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913040,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913040,10:24:00,10:24:00,2860,38,,,,12433.43,
19913040,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913040,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913050,10:00:00,10:00:00,2880,1,,,1,0,
19913050,10:01:02,10:01:02,998,2,,,,508.04,0
19913050,10:02:26,10:02:26,999,3,,,,996.1,0
19913050,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913050,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913050,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913050,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913050,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913050,10:06:00,10:06:00,4654,9,,,,2525.69,
19913050,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913050,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913050,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913050,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913050,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913050,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913050,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913050,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913050,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913050,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913050,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913050,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913050,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913050,10:15:00,10:15:00,9673,23,,,,7320.84,
19913050,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913050,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913050,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913050,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913050,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913050,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913050,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913050,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913050,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913050,10:21:00,10:21:00,6000,33,,,,10185.06,
19913050,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913050,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913050,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913050,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913050,10:24:00,10:24:00,2860,38,,,,12433.43,
19913050,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913050,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913060,10:00:00,10:00:00,2880,1,,,1,0,
19913060,10:01:02,10:01:02,998,2,,,,508.04,0
19913060,10:02:26,10:02:26,999,3,,,,996.1,0
19913060,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913060,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913060,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913060,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913060,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913060,10:06:00,10:06:00,4654,9,,,,2525.69,
19913060,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913060,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913060,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913060,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913060,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913060,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913060,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913060,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913060,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913060,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913060,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913060,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913060,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913060,10:15:00,10:15:00,9673,23,,,,7320.84,
19913060,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913060,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913060,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913060,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913060,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913060,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913060,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913060,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913060,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913060,10:21:00,10:21:00,6000,33,,,,10185.06,
19913060,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913060,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913060,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913060,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913060,10:24:00,10:24:00,2860,38,,,,12433.43,
19913060,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913060,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913100,10:00:00,10:00:00,2880,1,,,1,0,
19913100,10:01:02,10:01:02,998,2,,,,508.04,0
19913100,10:02:26,10:02:26,999,3,,,,996.1,0
19913100,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913100,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913100,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913100,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913100,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913100,10:06:00,10:06:00,4654,9,,,,2525.69,
19913100,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913100,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913100,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913100,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913100,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913100,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913100,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913100,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913100,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913100,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913100,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913100,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913100,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913100,10:15:00,10:15:00,9673,23,,,,7320.84,
19913100,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913100,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913100,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913100,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913100,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913100,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913100,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913100,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913100,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913100,10:21:00,10:21:00,6000,33,,,,10185.06,
19913100,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913100,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913100,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913100,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913100,10:24:00,10:24:00,2860,38,,,,12433.43,
19913100,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913100,10:31:00,10:31:00,2862,40,,1,,13202.26,
19913110,10:00:00,10:00:00,2880,1,,,1,0,
19913110,10:01:02,10:01:02,998,2,,,,508.04,0
19913110,10:02:26,10:02:26,999,3,,,,996.1,0
19913110,10:03:13,10:03:13,9530,4,,,,1311.28,0
19913110,10:03:32,10:03:32,7262,5,,,,1453.9,0
19913110,10:04:10,10:04:10,4795,6,,,,1747.09,0
19913110,10:04:50,10:04:50,4796,7,,,,2011.95,0
19913110,10:05:25,10:05:25,4653,8,,,,2250.29,0
19913110,10:06:00,10:06:00,4654,9,,,,2525.69,
19913110,10:06:14,10:06:14,6001,10,,,,2671.76,0
19913110,10:06:59,10:06:59,4733,11,,,,3025.72,0
19913110,10:07:37,10:07:37,6950,12,,,,3335.56,0
19913110,10:07:50,10:07:50,2742,13,,,,3468.68,0
19913110,10:08:07,10:08:07,2743,14,,,,3624.86,0
19913110,10:08:40,10:08:40,2744,15,,,,3852.95,0
19913110,10:09:31,10:09:31,2749,16,,,,4462.59,0
19913110,10:10:18,10:10:18,9802,17,,,,4791.96,0
19913110,10:10:44,10:10:44,9810,18,,,,5099.87,0
19913110,10:11:57,10:11:57,10674,19,,,,5512.54,0
19913110,10:12:26,10:12:26,10824,20,,,,5833.45,0
19913110,10:13:05,10:13:05,10826,21,,,,6308.76,0
19913110,10:14:16,10:14:16,8628,22,,,,6761.57,0
19913110,10:15:00,10:15:00,9673,23,,,,7320.84,
19913110,10:15:35,10:15:35,4055,24,,,,7615.09,0
19913110,10:15:54,10:15:54,9672,25,,,,7755.57,0
19913110,10:16:34,10:16:34,4057,26,,,,8065.77,0
19913110,10:17:20,10:17:20,4058,27,,,,8483.34,0
19913110,10:18:10,10:18:10,4059,28,,,,8969.06,0
19913110,10:18:53,10:18:53,4060,29,,,,9215.28,0
19913110,10:19:14,10:19:14,4061,30,,,,9361.39,0
19913110,10:19:49,10:19:49,5998,31,,,,9679.13,0
19913110,10:20:13,10:20:13,5999,32,,,,9866.96,0
19913110,10:21:00,10:21:00,6000,33,,,,10185.06,
19913110,10:21:23,10:21:23,2863,34,,,,10473.73,0
19913110,10:22:23,10:22:23,10369,35,,,,11145.45,0
19913110,10:22:56,10:22:56,8026,36,,,,11622.38,0
19913110,10:23:16,10:23:16,10671,37,,,,11879.5,0
19913110,10:24:00,10:24:00,2860,38,,,,12433.43,
19913110,10:27:02,10:27:02,2861,39,,,,12771.76,0
19913110,10:31:00,10:31:00,2862,40,,1,,13202.26,
20445080,13:00:00,13:00:00,2880,1,,,1,0,
20445080,13:00:52,13:00:52,998,2,,,,508.04,0
20445080,13:02:01,13:02:01,999,3,,,,996.1,0
20445080,13:02:40,13:02:40,9530,4,,,,1311.28,0
20445080,13:02:56,13:02:56,7262,5,,,,1453.9,0
20445080,13:03:28,13:03:28,4795,6,,,,1747.09,0
20445080,13:04:02,13:04:02,4796,7,,,,2011.95,0
20445080,13:04:31,13:04:31,4653,8,,,,2250.29,0
20445080,13:05:00,13:05:00,4654,9,,,,2525.69,
20445080,13:05:14,13:05:14,6001,10,,,,2671.76,0
20445080,13:05:59,13:05:59,4733,11,,,,3025.72,0
20445080,13:06:37,13:06:37,6950,12,,,,3335.56,0
20445080,13:06:50,13:06:50,2742,13,,,,3468.68,0
20445080,13:07:07,13:07:07,2743,14,,,,3624.86,0
20445080,13:07:40,13:07:40,2744,15,,,,3852.95,0
20445080,13:08:31,13:08:31,2749,16,,,,4462.59,0
20445080,13:09:18,13:09:18,9802,17,,,,4791.96,0
20445080,13:09:44,13:09:44,9810,18,,,,5099.87,0
20445080,13:10:57,13:10:57,10674,19,,,,5512.54,0
20445080,13:11:26,13:11:26,10824,20,,,,5833.45,0
20445080,13:12:05,13:12:05,10826,21,,,,6308.76,0
20445080,13:13:16,13:13:16,8628,22,,,,6761.57,0
20445080,13:14:00,13:14:00,9673,23,,,,7320.84,
20445080,13:14:29,13:14:29,4055,24,,,,7615.09,0
20445080,13:14:45,13:14:45,9672,25,,,,7755.57,0
20445080,13:15:18,13:15:18,4057,26,,,,8065.77,0
20445080,13:15:57,13:15:57,4058,27,,,,8483.34,0
20445080,13:16:38,13:16:38,4059,28,,,,8969.06,0
20445080,13:17:14,13:17:14,4060,29,,,,9215.28,0
20445080,13:17:32,13:17:32,4061,30,,,,9361.39,0
20445080,13:18:01,13:18:01,5998,31,,,,9679.13,0
20445080,13:18:21,13:18:21,5999,32,,,,9866.96,0
20445080,13:19:00,13:19:00,6000,33,,,,10185.06,
20445080,13:19:23,13:19:23,2863,34,,,,10473.73,0
20445080,13:20:23,13:20:23,10369,35,,,,11145.45,0
20445080,13:20:56,13:20:56,8026,36,,,,11622.38,0
20445080,13:21:16,13:21:16,10671,37,,,,11879.5,0
20445080,13:22:00,13:22:00,2860,38,,,,12433.43,
20445080,13:22:26,13:22:26,2861,39,,,,12771.76,0
20445080,13:23:00,13:23:00,2862,40,,1,,13202.26,
20445090,13:00:00,13:00:00,2880,1,,,1,0,
20445090,13:00:52,13:00:52,998,2,,,,508.04,0
20445090,13:02:01,13:02:01,999,3,,,,996.1,0
20445090,13:02:40,13:02:40,9530,4,,,,1311.28,0
20445090,13:02:56,13:02:56,7262,5,,,,1453.9,0
20445090,13:03:28,13:03:28,4795,6,,,,1747.09,0
20445090,13:04:02,13:04:02,4796,7,,,,2011.95,0
20445090,13:04:31,13:04:31,4653,8,,,,2250.29,0
20445090,13:05:00,13:05:00,4654,9,,,,2525.69,
20445090,13:05:14,13:05:14,6001,10,,,,2671.76,0
20445090,13:05:59,13:05:59,4733,11,,,,3025.72,0
20445090,13:06:37,13:06:37,6950,12,,,,3335.56,0
20445090,13:06:50,13:06:50,2742,13,,,,3468.68,0
20445090,13:07:07,13:07:07,2743,14,,,,3624.86,0
20445090,13:07:40,13:07:40,2744,15,,,,3852.95,0
20445090,13:08:31,13:08:31,2749,16,,,,4462.59,0
20445090,13:09:18,13:09:18,9802,17,,,,4791.96,0
20445090,13:09:44,13:09:44,9810,18,,,,5099.87,0
20445090,13:10:57,13:10:57,10674,19,,,,5512.54,0
20445090,13:11:26,13:11:26,10824,20,,,,5833.45,0
20445090,13:12:05,13:12:05,10826,21,,,,6308.76,0
20445090,13:13:16,13:13:16,8628,22,,,,6761.57,0
20445090,13:14:00,13:14:00,9673,23,,,,7320.84,
20445090,13:14:29,13:14:29,4055,24,,,,7615.09,0
20445090,13:14:45,13:14:45,9672,25,,,,7755.57,0
20445090,13:15:18,13:15:18,4057,26,,,,8065.77,0
20445090,13:15:57,13:15:57,4058,27,,,,8483.34,0
20445090,13:16:38,13:16:38,4059,28,,,,8969.06,0
20445090,13:17:14,13:17:14,4060,29,,,,9215.28,0
20445090,13:17:32,13:17:32,4061,30,,,,9361.39,0
20445090,13:18:01,13:18:01,5998,31,,,,9679.13,0
20445090,13:18:21,13:18:21,5999,32,,,,9866.96,0
20445090,13:19:00,13:19:00,6000,33,,,,10185.06,
20445090,13:19:23,13:19:23,2863,34,,,,10473.73,0
20445090,13:20:23,13:20:23,10369,35,,,,11145.45,0
20445090,13:20:56,13:20:56,8026,36,,,,11622.38,0
20445090,13:21:16,13:21:16,10671,37,,,,11879.5,0
20445090,13:22:00,13:22:00,2860,38,,,,12433.43,
20445090,13:22:26,13:22:26,2861,39,,,,12771.76,0
20445090,13:23:00,13:23:00,2862,40,,1,,13202.26,
20513070,15:30:00,15:30:00,2880,1,,,1,0,
20513070,15:30:52,15:30:52,998,2,,,,508.04,0
20513070,15:32:01,15:32:01,999,3,,,,996.1,0
20513070,15:32:40,15:32:40,9530,4,,,,1311.28,0
20513070,15:32:56,15:32:56,7262,5,,,,1453.9,0
20513070,15:33:28,15:33:28,4795,6,,,,1747.09,0
20513070,15:34:02,15:34:02,4796,7,,,,2011.95,0
20513070,15:34:31,15:34:31,4653,8,,,,2250.29,0
20513070,15:35:00,15:35:00,4654,9,,,,2525.69,
20513070,15:35:14,15:35:14,6001,10,,,,2671.76,0
20513070,15:35:59,15:35:59,4733,11,,,,3025.72,0
20513070,15:36:37,15:36:37,6950,12,,,,3335.56,0
20513070,15:36:50,15:36:50,2742,13,,,,3468.68,0
20513070,15:37:07,15:37:07,2743,14,,,,3624.86,0
20513070,15:37:40,15:37:40,2744,15,,,,3852.95,0
20513070,15:38:31,15:38:31,2749,16,,,,4462.59,0
20513070,15:39:18,15:39:18,9802,17,,,,4791.96,0
20513070,15:39:44,15:39:44,9810,18,,,,5099.87,0
20513070,15:40:57,15:40:57,10674,19,,,,5512.54,0
20513070,15:41:26,15:41:26,10824,20,,,,5833.45,0
20513070,15:42:05,15:42:05,10826,21,,,,6308.76,0
20513070,15:43:16,15:43:16,8628,22,,,,6761.57,0
20513070,15:44:00,15:44:00,9673,23,,,,7320.84,
20513070,15:44:29,15:44:29,4055,24,,,,7615.09,0
20513070,15:44:45,15:44:45,9672,25,,,,7755.57,0
20513070,15:45:18,15:45:18,4057,26,,,,8065.77,0
20513070,15:45:57,15:45:57,4058,27,,,,8483.34,0
20513070,15:46:38,15:46:38,4059,28,,,,8969.06,0
20513070,15:47:14,15:47:14,4060,29,,,,9215.28,0
20513070,15:47:32,15:47:32,4061,30,,,,9361.39,0
20513070,15:48:01,15:48:01,5998,31,,,,9679.13,0
20513070,15:48:21,15:48:21,5999,32,,,,9866.96,0
20513070,15:49:00,15:49:00,6000,33,,,,10185.06,
20513070,15:49:23,15:49:23,2863,34,,,,10473.73,0
20513070,15:50:23,15:50:23,10369,35,,,,11145.45,0
20513070,15:50:56,15:50:56,8026,36,,,,11622.38,0
20513070,15:51:16,15:51:16,10671,37,,,,11879.5,0
20513070,15:52:00,15:52:00,2860,38,,,,12433.43,
20513070,15:52:26,15:52:26,2861,39,,,,12771.76,0
20513070,15:53:00,15:53:00,2862,40,,1,,13202.26,
20796020,19:30:00,19:30:00,2880,1,,,1,0,
20796020,19:31:02,19:31:02,998,2,,,,508.04,0
20796020,19:32:26,19:32:26,999,3,,,,996.1,0
20796020,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796020,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796020,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796020,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796020,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796020,19:36:00,19:36:00,4654,9,,,,2525.69,
20796020,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796020,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796020,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796020,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796020,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796020,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796020,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796020,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796020,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796020,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796020,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796020,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796020,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796020,19:46:00,19:46:00,9673,23,,,,7320.84,
20796020,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796020,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796020,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796020,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796020,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796020,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796020,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796020,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796020,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796020,19:51:00,19:51:00,6000,33,,,,10185.06,
20796020,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796020,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796020,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796020,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796020,19:54:00,19:54:00,2860,38,,,,12433.43,
20796020,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796020,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796030,19:30:00,19:30:00,2880,1,,,1,0,
20796030,19:31:02,19:31:02,998,2,,,,508.04,0
20796030,19:32:26,19:32:26,999,3,,,,996.1,0
20796030,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796030,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796030,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796030,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796030,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796030,19:36:00,19:36:00,4654,9,,,,2525.69,
20796030,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796030,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796030,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796030,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796030,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796030,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796030,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796030,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796030,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796030,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796030,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796030,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796030,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796030,19:46:00,19:46:00,9673,23,,,,7320.84,
20796030,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796030,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796030,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796030,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796030,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796030,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796030,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796030,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796030,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796030,19:51:00,19:51:00,6000,33,,,,10185.06,
20796030,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796030,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796030,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796030,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796030,19:54:00,19:54:00,2860,38,,,,12433.43,
20796030,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796030,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796040,19:30:00,19:30:00,2880,1,,,1,0,
20796040,19:31:02,19:31:02,998,2,,,,508.04,0
20796040,19:32:26,19:32:26,999,3,,,,996.1,0
20796040,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796040,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796040,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796040,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796040,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796040,19:36:00,19:36:00,4654,9,,,,2525.69,
20796040,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796040,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796040,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796040,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796040,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796040,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796040,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796040,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796040,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796040,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796040,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796040,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796040,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796040,19:46:00,19:46:00,9673,23,,,,7320.84,
20796040,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796040,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796040,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796040,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796040,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796040,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796040,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796040,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796040,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796040,19:51:00,19:51:00,6000,33,,,,10185.06,
20796040,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796040,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796040,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796040,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796040,19:54:00,19:54:00,2860,38,,,,12433.43,
20796040,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796040,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796050,19:30:00,19:30:00,2880,1,,,1,0,
20796050,19:31:02,19:31:02,998,2,,,,508.04,0
20796050,19:32:26,19:32:26,999,3,,,,996.1,0
20796050,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796050,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796050,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796050,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796050,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796050,19:36:00,19:36:00,4654,9,,,,2525.69,
20796050,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796050,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796050,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796050,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796050,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796050,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796050,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796050,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796050,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796050,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796050,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796050,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796050,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796050,19:46:00,19:46:00,9673,23,,,,7320.84,
20796050,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796050,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796050,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796050,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796050,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796050,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796050,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796050,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796050,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796050,19:51:00,19:51:00,6000,33,,,,10185.06,
20796050,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796050,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796050,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796050,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796050,19:54:00,19:54:00,2860,38,,,,12433.43,
20796050,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796050,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796060,19:30:00,19:30:00,2880,1,,,1,0,
20796060,19:31:02,19:31:02,998,2,,,,508.04,0
20796060,19:32:26,19:32:26,999,3,,,,996.1,0
20796060,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796060,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796060,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796060,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796060,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796060,19:36:00,19:36:00,4654,9,,,,2525.69,
20796060,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796060,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796060,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796060,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796060,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796060,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796060,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796060,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796060,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796060,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796060,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796060,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796060,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796060,19:46:00,19:46:00,9673,23,,,,7320.84,
20796060,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796060,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796060,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796060,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796060,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796060,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796060,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796060,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796060,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796060,19:51:00,19:51:00,6000,33,,,,10185.06,
20796060,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796060,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796060,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796060,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796060,19:54:00,19:54:00,2860,38,,,,12433.43,
20796060,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796060,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796100,19:30:00,19:30:00,2880,1,,,1,0,
20796100,19:31:02,19:31:02,998,2,,,,508.04,0
20796100,19:32:26,19:32:26,999,3,,,,996.1,0
20796100,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796100,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796100,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796100,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796100,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796100,19:36:00,19:36:00,4654,9,,,,2525.69,
20796100,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796100,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796100,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796100,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796100,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796100,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796100,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796100,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796100,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796100,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796100,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796100,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796100,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796100,19:46:00,19:46:00,9673,23,,,,7320.84,
20796100,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796100,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796100,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796100,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796100,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796100,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796100,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796100,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796100,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796100,19:51:00,19:51:00,6000,33,,,,10185.06,
20796100,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796100,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796100,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796100,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796100,19:54:00,19:54:00,2860,38,,,,12433.43,
20796100,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796100,20:01:00,20:01:00,2862,40,,1,,13202.26,
20796110,19:30:00,19:30:00,2880,1,,,1,0,
20796110,19:31:02,19:31:02,998,2,,,,508.04,0
20796110,19:32:26,19:32:26,999,3,,,,996.1,0
20796110,19:33:13,19:33:13,9530,4,,,,1311.28,0
20796110,19:33:32,19:33:32,7262,5,,,,1453.9,0
20796110,19:34:10,19:34:10,4795,6,,,,1747.09,0
20796110,19:34:50,19:34:50,4796,7,,,,2011.95,0
20796110,19:35:25,19:35:25,4653,8,,,,2250.29,0
20796110,19:36:00,19:36:00,4654,9,,,,2525.69,
20796110,19:36:16,19:36:16,6001,10,,,,2671.76,0
20796110,19:37:05,19:37:05,4733,11,,,,3025.72,0
20796110,19:37:48,19:37:48,6950,12,,,,3335.56,0
20796110,19:38:03,19:38:03,2742,13,,,,3468.68,0
20796110,19:38:21,19:38:21,2743,14,,,,3624.86,0
20796110,19:38:58,19:38:58,2744,15,,,,3852.95,0
20796110,19:39:55,19:39:55,2749,16,,,,4462.59,0
20796110,19:40:47,19:40:47,9802,17,,,,4791.96,0
20796110,19:41:16,19:41:16,9810,18,,,,5099.87,0
20796110,19:42:37,19:42:37,10674,19,,,,5512.54,0
20796110,19:43:09,19:43:09,10824,20,,,,5833.45,0
20796110,19:43:53,19:43:53,10826,21,,,,6308.76,0
20796110,19:45:11,19:45:11,8628,22,,,,6761.57,0
20796110,19:46:00,19:46:00,9673,23,,,,7320.84,
20796110,19:46:29,19:46:29,4055,24,,,,7615.09,0
20796110,19:46:45,19:46:45,9672,25,,,,7755.57,0
20796110,19:47:18,19:47:18,4057,26,,,,8065.77,0
20796110,19:47:57,19:47:57,4058,27,,,,8483.34,0
20796110,19:48:38,19:48:38,4059,28,,,,8969.06,0
20796110,19:49:14,19:49:14,4060,29,,,,9215.28,0
20796110,19:49:32,19:49:32,4061,30,,,,9361.39,0
20796110,19:50:01,19:50:01,5998,31,,,,9679.13,0
20796110,19:50:21,19:50:21,5999,32,,,,9866.96,0
20796110,19:51:00,19:51:00,6000,33,,,,10185.06,
20796110,19:51:23,19:51:23,2863,34,,,,10473.73,0
20796110,19:52:23,19:52:23,10369,35,,,,11145.45,0
20796110,19:52:56,19:52:56,8026,36,,,,11622.38,0
20796110,19:53:16,19:53:16,10671,37,,,,11879.5,0
20796110,19:54:00,19:54:00,2860,38,,,,12433.43,
20796110,19:57:02,19:57:02,2861,39,,,,12771.76,0
20796110,20:01:00,20:01:00,2862,40,,1,,13202.26,
21052020,11:00:00,11:00:00,2880,1,,,1,0,
21052020,11:01:02,11:01:02,998,2,,,,508.04,0
21052020,11:02:26,11:02:26,999,3,,,,996.1,0
21052020,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052020,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052020,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052020,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052020,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052020,11:06:00,11:06:00,4654,9,,,,2525.69,
21052020,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052020,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052020,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052020,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052020,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052020,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052020,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052020,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052020,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052020,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052020,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052020,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052020,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052020,11:15:00,11:15:00,9673,23,,,,7320.84,
21052020,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052020,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052020,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052020,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052020,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052020,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052020,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052020,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052020,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052020,11:21:00,11:21:00,6000,33,,,,10185.06,
21052020,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052020,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052020,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052020,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052020,11:24:00,11:24:00,2860,38,,,,12433.43,
21052020,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052020,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052030,11:00:00,11:00:00,2880,1,,,1,0,
21052030,11:01:02,11:01:02,998,2,,,,508.04,0
21052030,11:02:26,11:02:26,999,3,,,,996.1,0
21052030,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052030,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052030,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052030,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052030,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052030,11:06:00,11:06:00,4654,9,,,,2525.69,
21052030,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052030,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052030,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052030,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052030,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052030,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052030,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052030,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052030,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052030,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052030,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052030,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052030,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052030,11:15:00,11:15:00,9673,23,,,,7320.84,
21052030,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052030,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052030,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052030,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052030,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052030,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052030,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052030,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052030,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052030,11:21:00,11:21:00,6000,33,,,,10185.06,
21052030,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052030,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052030,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052030,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052030,11:24:00,11:24:00,2860,38,,,,12433.43,
21052030,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052030,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052040,11:00:00,11:00:00,2880,1,,,1,0,
21052040,11:01:02,11:01:02,998,2,,,,508.04,0
21052040,11:02:26,11:02:26,999,3,,,,996.1,0
21052040,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052040,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052040,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052040,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052040,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052040,11:06:00,11:06:00,4654,9,,,,2525.69,
21052040,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052040,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052040,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052040,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052040,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052040,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052040,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052040,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052040,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052040,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052040,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052040,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052040,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052040,11:15:00,11:15:00,9673,23,,,,7320.84,
21052040,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052040,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052040,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052040,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052040,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052040,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052040,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052040,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052040,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052040,11:21:00,11:21:00,6000,33,,,,10185.06,
21052040,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052040,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052040,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052040,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052040,11:24:00,11:24:00,2860,38,,,,12433.43,
21052040,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052040,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052050,11:00:00,11:00:00,2880,1,,,1,0,
21052050,11:01:02,11:01:02,998,2,,,,508.04,0
21052050,11:02:26,11:02:26,999,3,,,,996.1,0
21052050,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052050,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052050,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052050,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052050,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052050,11:06:00,11:06:00,4654,9,,,,2525.69,
21052050,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052050,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052050,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052050,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052050,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052050,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052050,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052050,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052050,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052050,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052050,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052050,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052050,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052050,11:15:00,11:15:00,9673,23,,,,7320.84,
21052050,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052050,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052050,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052050,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052050,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052050,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052050,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052050,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052050,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052050,11:21:00,11:21:00,6000,33,,,,10185.06,
21052050,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052050,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052050,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052050,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052050,11:24:00,11:24:00,2860,38,,,,12433.43,
21052050,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052050,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052060,11:00:00,11:00:00,2880,1,,,1,0,
21052060,11:01:02,11:01:02,998,2,,,,508.04,0
21052060,11:02:26,11:02:26,999,3,,,,996.1,0
21052060,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052060,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052060,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052060,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052060,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052060,11:06:00,11:06:00,4654,9,,,,2525.69,
21052060,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052060,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052060,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052060,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052060,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052060,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052060,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052060,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052060,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052060,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052060,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052060,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052060,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052060,11:15:00,11:15:00,9673,23,,,,7320.84,
21052060,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052060,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052060,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052060,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052060,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052060,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052060,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052060,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052060,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052060,11:21:00,11:21:00,6000,33,,,,10185.06,
21052060,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052060,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052060,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052060,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052060,11:24:00,11:24:00,2860,38,,,,12433.43,
21052060,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052060,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052100,11:00:00,11:00:00,2880,1,,,1,0,
21052100,11:01:02,11:01:02,998,2,,,,508.04,0
21052100,11:02:26,11:02:26,999,3,,,,996.1,0
21052100,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052100,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052100,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052100,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052100,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052100,11:06:00,11:06:00,4654,9,,,,2525.69,
21052100,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052100,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052100,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052100,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052100,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052100,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052100,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052100,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052100,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052100,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052100,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052100,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052100,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052100,11:15:00,11:15:00,9673,23,,,,7320.84,
21052100,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052100,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052100,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052100,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052100,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052100,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052100,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052100,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052100,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052100,11:21:00,11:21:00,6000,33,,,,10185.06,
21052100,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052100,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052100,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052100,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052100,11:24:00,11:24:00,2860,38,,,,12433.43,
21052100,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052100,11:31:00,11:31:00,2862,40,,1,,13202.26,
21052110,11:00:00,11:00:00,2880,1,,,1,0,
21052110,11:01:02,11:01:02,998,2,,,,508.04,0
21052110,11:02:26,11:02:26,999,3,,,,996.1,0
21052110,11:03:13,11:03:13,9530,4,,,,1311.28,0
21052110,11:03:32,11:03:32,7262,5,,,,1453.9,0
21052110,11:04:10,11:04:10,4795,6,,,,1747.09,0
21052110,11:04:50,11:04:50,4796,7,,,,2011.95,0
21052110,11:05:25,11:05:25,4653,8,,,,2250.29,0
21052110,11:06:00,11:06:00,4654,9,,,,2525.69,
21052110,11:06:14,11:06:14,6001,10,,,,2671.76,0
21052110,11:06:59,11:06:59,4733,11,,,,3025.72,0
21052110,11:07:37,11:07:37,6950,12,,,,3335.56,0
21052110,11:07:50,11:07:50,2742,13,,,,3468.68,0
21052110,11:08:07,11:08:07,2743,14,,,,3624.86,0
21052110,11:08:40,11:08:40,2744,15,,,,3852.95,0
21052110,11:09:31,11:09:31,2749,16,,,,4462.59,0
21052110,11:10:18,11:10:18,9802,17,,,,4791.96,0
21052110,11:10:44,11:10:44,9810,18,,,,5099.87,0
21052110,11:11:57,11:11:57,10674,19,,,,5512.54,0
21052110,11:12:26,11:12:26,10824,20,,,,5833.45,0
21052110,11:13:05,11:13:05,10826,21,,,,6308.76,0
21052110,11:14:16,11:14:16,8628,22,,,,6761.57,0
21052110,11:15:00,11:15:00,9673,23,,,,7320.84,
21052110,11:15:35,11:15:35,4055,24,,,,7615.09,0
21052110,11:15:54,11:15:54,9672,25,,,,7755.57,0
21052110,11:16:34,11:16:34,4057,26,,,,8065.77,0
21052110,11:17:20,11:17:20,4058,27,,,,8483.34,0
21052110,11:18:10,11:18:10,4059,28,,,,8969.06,0
21052110,11:18:53,11:18:53,4060,29,,,,9215.28,0
21052110,11:19:14,11:19:14,4061,30,,,,9361.39,0
21052110,11:19:49,11:19:49,5998,31,,,,9679.13,0
21052110,11:20:13,11:20:13,5999,32,,,,9866.96,0
21052110,11:21:00,11:21:00,6000,33,,,,10185.06,
21052110,11:21:23,11:21:23,2863,34,,,,10473.73,0
21052110,11:22:23,11:22:23,10369,35,,,,11145.45,0
21052110,11:22:56,11:22:56,8026,36,,,,11622.38,0
21052110,11:23:16,11:23:16,10671,37,,,,11879.5,0
21052110,11:24:00,11:24:00,2860,38,,,,12433.43,
21052110,11:27:02,11:27:02,2861,39,,,,12771.76,0
21052110,11:31:00,11:31:00,2862,40,,1,,13202.26,
21471080,14:00:00,14:00:00,2880,1,,,1,0,
21471080,14:00:52,14:00:52,998,2,,,,508.04,0
21471080,14:02:01,14:02:01,999,3,,,,996.1,0
21471080,14:02:40,14:02:40,9530,4,,,,1311.28,0
21471080,14:02:56,14:02:56,7262,5,,,,1453.9,0
21471080,14:03:28,14:03:28,4795,6,,,,1747.09,0
21471080,14:04:02,14:04:02,4796,7,,,,2011.95,0
21471080,14:04:31,14:04:31,4653,8,,,,2250.29,0
21471080,14:05:00,14:05:00,4654,9,,,,2525.69,
21471080,14:05:14,14:05:14,6001,10,,,,2671.76,0
21471080,14:05:59,14:05:59,4733,11,,,,3025.72,0
21471080,14:06:37,14:06:37,6950,12,,,,3335.56,0
21471080,14:06:50,14:06:50,2742,13,,,,3468.68,0
21471080,14:07:07,14:07:07,2743,14,,,,3624.86,0
21471080,14:07:40,14:07:40,2744,15,,,,3852.95,0
21471080,14:08:31,14:08:31,2749,16,,,,4462.59,0
21471080,14:09:18,14:09:18,9802,17,,,,4791.96,0
21471080,14:09:44,14:09:44,9810,18,,,,5099.87,0
21471080,14:10:57,14:10:57,10674,19,,,,5512.54,0
21471080,14:11:26,14:11:26,10824,20,,,,5833.45,0
21471080,14:12:05,14:12:05,10826,21,,,,6308.76,0
21471080,14:13:16,14:13:16,8628,22,,,,6761.57,0
21471080,14:14:00,14:14:00,9673,23,,,,7320.84,
21471080,14:14:29,14:14:29,4055,24,,,,7615.09,0
21471080,14:14:45,14:14:45,9672,25,,,,7755.57,0
21471080,14:15:18,14:15:18,4057,26,,,,8065.77,0
21471080,14:15:57,14:15:57,4058,27,,,,8483.34,0
21471080,14:16:38,14:16:38,4059,28,,,,8969.06,0
21471080,14:17:14,14:17:14,4060,29,,,,9215.28,0
21471080,14:17:32,14:17:32,4061,30,,,,9361.39,0
21471080,14:18:01,14:18:01,5998,31,,,,9679.13,0
21471080,14:18:21,14:18:21,5999,32,,,,9866.96,0
21471080,14:19:00,14:19:00,6000,33,,,,10185.06,
21471080,14:19:23,14:19:23,2863,34,,,,10473.73,0
21471080,14:20:23,14:20:23,10369,35,,,,11145.45,0
21471080,14:20:56,14:20:56,8026,36,,,,11622.38,0
21471080,14:21:16,14:21:16,10671,37,,,,11879.5,0
21471080,14:22:00,14:22:00,2860,38,,,,12433.43,
21471080,14:22:26,14:22:26,2861,39,,,,12771.76,0
21471080,14:23:00,14:23:00,2862,40,,1,,13202.26,
21471090,14:00:00,14:00:00,2880,1,,,1,0,
21471090,14:00:52,14:00:52,998,2,,,,508.04,0
21471090,14:02:01,14:02:01,999,3,,,,996.1,0
21471090,14:02:40,14:02:40,9530,4,,,,1311.28,0
21471090,14:02:56,14:02:56,7262,5,,,,1453.9,0
21471090,14:03:28,14:03:28,4795,6,,,,1747.09,0
21471090,14:04:02,14:04:02,4796,7,,,,2011.95,0
21471090,14:04:31,14:04:31,4653,8,,,,2250.29,0
21471090,14:05:00,14:05:00,4654,9,,,,2525.69,
21471090,14:05:14,14:05:14,6001,10,,,,2671.76,0
21471090,14:05:59,14:05:59,4733,11,,,,3025.72,0
21471090,14:06:37,14:06:37,6950,12,,,,3335.56,0
21471090,14:06:50,14:06:50,2742,13,,,,3468.68,0
21471090,14:07:07,14:07:07,2743,14,,,,3624.86,0
21471090,14:07:40,14:07:40,2744,15,,,,3852.95,0
21471090,14:08:31,14:08:31,2749,16,,,,4462.59,0
21471090,14:09:18,14:09:18,9802,17,,,,4791.96,0
21471090,14:09:44,14:09:44,9810,18,,,,5099.87,0
21471090,14:10:57,14:10:57,10674,19,,,,5512.54,0
21471090,14:11:26,14:11:26,10824,20,,,,5833.45,0
21471090,14:12:05,14:12:05,10826,21,,,,6308.76,0
21471090,14:13:16,14:13:16,8628,22,,,,6761.57,0
21471090,14:14:00,14:14:00,9673,23,,,,7320.84,
21471090,14:14:29,14:14:29,4055,24,,,,7615.09,0
21471090,14:14:45,14:14:45,9672,25,,,,7755.57,0
21471090,14:15:18,14:15:18,4057,26,,,,8065.77,0
21471090,14:15:57,14:15:57,4058,27,,,,8483.34,0
21471090,14:16:38,14:16:38,4059,28,,,,8969.06,0
21471090,14:17:14,14:17:14,4060,29,,,,9215.28,0
21471090,14:17:32,14:17:32,4061,30,,,,9361.39,0
21471090,14:18:01,14:18:01,5998,31,,,,9679.13,0
21471090,14:18:21,14:18:21,5999,32,,,,9866.96,0
21471090,14:19:00,14:19:00,6000,33,,,,10185.06,
21471090,14:19:23,14:19:23,2863,34,,,,10473.73,0
21471090,14:20:23,14:20:23,10369,35,,,,11145.45,0
21471090,14:20:56,14:20:56,8026,36,,,,11622.38,0
21471090,14:21:16,14:21:16,10671,37,,,,11879.5,0
21471090,14:22:00,14:22:00,2860,38,,,,12433.43,
21471090,14:22:26,14:22:26,2861,39,,,,12771.76,0
21471090,14:23:00,14:23:00,2862,40,,1,,13202.26,
21825080,07:30:00,07:30:00,2880,1,,,1,0,
21825080,07:30:52,07:30:52,998,2,,,,508.04,0
21825080,07:32:01,07:32:01,999,3,,,,996.1,0
21825080,07:32:40,07:32:40,9530,4,,,,1311.28,0
21825080,07:32:56,07:32:56,7262,5,,,,1453.9,0
21825080,07:33:28,07:33:28,4795,6,,,,1747.09,0
21825080,07:34:02,07:34:02,4796,7,,,,2011.95,0
21825080,07:34:31,07:34:31,4653,8,,,,2250.29,0
21825080,07:35:00,07:35:00,4654,9,,,,2525.69,
21825080,07:35:14,07:35:14,6001,10,,,,2671.76,0
21825080,07:35:59,07:35:59,4733,11,,,,3025.72,0
21825080,07:36:37,07:36:37,6950,12,,,,3335.56,0
21825080,07:36:50,07:36:50,2742,13,,,,3468.68,0
21825080,07:37:07,07:37:07,2743,14,,,,3624.86,0
21825080,07:37:40,07:37:40,2744,15,,,,3852.95,0
21825080,07:38:31,07:38:31,2749,16,,,,4462.59,0
21825080,07:39:18,07:39:18,9802,17,,,,4791.96,0
21825080,07:39:44,07:39:44,9810,18,,,,5099.87,0
21825080,07:40:57,07:40:57,10674,19,,,,5512.54,0
21825080,07:41:26,07:41:26,10824,20,,,,5833.45,0
21825080,07:42:05,07:42:05,10826,21,,,,6308.76,0
21825080,07:43:16,07:43:16,8628,22,,,,6761.57,0
21825080,07:44:00,07:44:00,9673,23,,,,7320.84,
21825080,07:44:29,07:44:29,4055,24,,,,7615.09,0
21825080,07:44:45,07:44:45,9672,25,,,,7755.57,0
21825080,07:45:18,07:45:18,4057,26,,,,8065.77,0
21825080,07:45:57,07:45:57,4058,27,,,,8483.34,0
21825080,07:46:38,07:46:38,4059,28,,,,8969.06,0
21825080,07:47:14,07:47:14,4060,29,,,,9215.28,0
21825080,07:47:32,07:47:32,4061,30,,,,9361.39,0
21825080,07:48:01,07:48:01,5998,31,,,,9679.13,0
21825080,07:48:21,07:48:21,5999,32,,,,9866.96,0
21825080,07:49:00,07:49:00,6000,33,,,,10185.06,
21825080,07:49:23,07:49:23,2863,34,,,,10473.73,0
21825080,07:50:23,07:50:23,10369,35,,,,11145.45,0
21825080,07:50:56,07:50:56,8026,36,,,,11622.38,0
21825080,07:51:16,07:51:16,10671,37,,,,11879.5,0
21825080,07:52:00,07:52:00,2860,38,,,,12433.43,
21825080,07:52:26,07:52:26,2861,39,,,,12771.76,0
21825080,07:53:00,07:53:00,2862,40,,1,,13202.26,
21825090,07:30:00,07:30:00,2880,1,,,1,0,
21825090,07:30:52,07:30:52,998,2,,,,508.04,0
21825090,07:32:01,07:32:01,999,3,,,,996.1,0
21825090,07:32:40,07:32:40,9530,4,,,,1311.28,0
21825090,07:32:56,07:32:56,7262,5,,,,1453.9,0
21825090,07:33:28,07:33:28,4795,6,,,,1747.09,0
21825090,07:34:02,07:34:02,4796,7,,,,2011.95,0
21825090,07:34:31,07:34:31,4653,8,,,,2250.29,0
21825090,07:35:00,07:35:00,4654,9,,,,2525.69,
21825090,07:35:14,07:35:14,6001,10,,,,2671.76,0
21825090,07:35:59,07:35:59,4733,11,,,,3025.72,0
21825090,07:36:37,07:36:37,6950,12,,,,3335.56,0
21825090,07:36:50,07:36:50,2742,13,,,,3468.68,0
21825090,07:37:07,07:37:07,2743,14,,,,3624.86,0
21825090,07:37:40,07:37:40,2744,15,,,,3852.95,0
21825090,07:38:31,07:38:31,2749,16,,,,4462.59,0
21825090,07:39:18,07:39:18,9802,17,,,,4791.96,0
21825090,07:39:44,07:39:44,9810,18,,,,5099.87,0
21825090,07:40:57,07:40:57,10674,19,,,,5512.54,0
21825090,07:41:26,07:41:26,10824,20,,,,5833.45,0
21825090,07:42:05,07:42:05,10826,21,,,,6308.76,0
21825090,07:43:16,07:43:16,8628,22,,,,6761.57,0
21825090,07:44:00,07:44:00,9673,23,,,,7320.84,
21825090,07:44:29,07:44:29,4055,24,,,,7615.09,0
21825090,07:44:45,07:44:45,9672,25,,,,7755.57,0
21825090,07:45:18,07:45:18,4057,26,,,,8065.77,0
21825090,07:45:57,07:45:57,4058,27,,,,8483.34,0
21825090,07:46:38,07:46:38,4059,28,,,,8969.06,0
21825090,07:47:14,07:47:14,4060,29,,,,9215.28,0
21825090,07:47:32,07:47:32,4061,30,,,,9361.39,0
21825090,07:48:01,07:48:01,5998,31,,,,9679.13,0
21825090,07:48:21,07:48:21,5999,32,,,,9866.96,0
21825090,07:49:00,07:49:00,6000,33,,,,10185.06,
21825090,07:49:23,07:49:23,2863,34,,,,10473.73,0
21825090,07:50:23,07:50:23,10369,35,,,,11145.45,0
21825090,07:50:56,07:50:56,8026,36,,,,11622.38,0
21825090,07:51:16,07:51:16,10671,37,,,,11879.5,0
21825090,07:52:00,07:52:00,2860,38,,,,12433.43,
21825090,07:52:26,07:52:26,2861,39,,,,12771.76,0
21825090,07:53:00,07:53:00,2862,40,,1,,13202.26,
22002020,09:30:00,09:30:00,2880,1,,,1,0,
22002020,09:31:02,09:31:02,998,2,,,,508.04,0
22002020,09:32:26,09:32:26,999,3,,,,996.1,0
22002020,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002020,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002020,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002020,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002020,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002020,09:36:00,09:36:00,4654,9,,,,2525.69,
22002020,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002020,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002020,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002020,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002020,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002020,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002020,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002020,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002020,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002020,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002020,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002020,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002020,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002020,09:45:00,09:45:00,9673,23,,,,7320.84,
22002020,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002020,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002020,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002020,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002020,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002020,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002020,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002020,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002020,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002020,09:51:00,09:51:00,6000,33,,,,10185.06,
22002020,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002020,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002020,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002020,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002020,09:54:00,09:54:00,2860,38,,,,12433.43,
22002020,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002020,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002030,09:30:00,09:30:00,2880,1,,,1,0,
22002030,09:31:02,09:31:02,998,2,,,,508.04,0
22002030,09:32:26,09:32:26,999,3,,,,996.1,0
22002030,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002030,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002030,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002030,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002030,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002030,09:36:00,09:36:00,4654,9,,,,2525.69,
22002030,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002030,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002030,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002030,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002030,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002030,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002030,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002030,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002030,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002030,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002030,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002030,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002030,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002030,09:45:00,09:45:00,9673,23,,,,7320.84,
22002030,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002030,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002030,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002030,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002030,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002030,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002030,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002030,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002030,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002030,09:51:00,09:51:00,6000,33,,,,10185.06,
22002030,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002030,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002030,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002030,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002030,09:54:00,09:54:00,2860,38,,,,12433.43,
22002030,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002030,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002040,09:30:00,09:30:00,2880,1,,,1,0,
22002040,09:31:02,09:31:02,998,2,,,,508.04,0
22002040,09:32:26,09:32:26,999,3,,,,996.1,0
22002040,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002040,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002040,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002040,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002040,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002040,09:36:00,09:36:00,4654,9,,,,2525.69,
22002040,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002040,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002040,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002040,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002040,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002040,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002040,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002040,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002040,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002040,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002040,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002040,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002040,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002040,09:45:00,09:45:00,9673,23,,,,7320.84,
22002040,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002040,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002040,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002040,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002040,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002040,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002040,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002040,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002040,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002040,09:51:00,09:51:00,6000,33,,,,10185.06,
22002040,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002040,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002040,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002040,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002040,09:54:00,09:54:00,2860,38,,,,12433.43,
22002040,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002040,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002050,09:30:00,09:30:00,2880,1,,,1,0,
22002050,09:31:02,09:31:02,998,2,,,,508.04,0
22002050,09:32:26,09:32:26,999,3,,,,996.1,0
22002050,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002050,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002050,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002050,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002050,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002050,09:36:00,09:36:00,4654,9,,,,2525.69,
22002050,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002050,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002050,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002050,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002050,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002050,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002050,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002050,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002050,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002050,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002050,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002050,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002050,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002050,09:45:00,09:45:00,9673,23,,,,7320.84,
22002050,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002050,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002050,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002050,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002050,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002050,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002050,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002050,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002050,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002050,09:51:00,09:51:00,6000,33,,,,10185.06,
22002050,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002050,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002050,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002050,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002050,09:54:00,09:54:00,2860,38,,,,12433.43,
22002050,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002050,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002060,09:30:00,09:30:00,2880,1,,,1,0,
22002060,09:31:02,09:31:02,998,2,,,,508.04,0
22002060,09:32:26,09:32:26,999,3,,,,996.1,0
22002060,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002060,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002060,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002060,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002060,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002060,09:36:00,09:36:00,4654,9,,,,2525.69,
22002060,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002060,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002060,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002060,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002060,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002060,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002060,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002060,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002060,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002060,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002060,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002060,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002060,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002060,09:45:00,09:45:00,9673,23,,,,7320.84,
22002060,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002060,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002060,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002060,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002060,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002060,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002060,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002060,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002060,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002060,09:51:00,09:51:00,6000,33,,,,10185.06,
22002060,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002060,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002060,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002060,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002060,09:54:00,09:54:00,2860,38,,,,12433.43,
22002060,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002060,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002100,09:30:00,09:30:00,2880,1,,,1,0,
22002100,09:31:02,09:31:02,998,2,,,,508.04,0
22002100,09:32:26,09:32:26,999,3,,,,996.1,0
22002100,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002100,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002100,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002100,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002100,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002100,09:36:00,09:36:00,4654,9,,,,2525.69,
22002100,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002100,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002100,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002100,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002100,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002100,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002100,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002100,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002100,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002100,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002100,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002100,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002100,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002100,09:45:00,09:45:00,9673,23,,,,7320.84,
22002100,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002100,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002100,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002100,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002100,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002100,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002100,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002100,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002100,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002100,09:51:00,09:51:00,6000,33,,,,10185.06,
22002100,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002100,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002100,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002100,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002100,09:54:00,09:54:00,2860,38,,,,12433.43,
22002100,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002100,10:01:00,10:01:00,2862,40,,1,,13202.26,
22002110,09:30:00,09:30:00,2880,1,,,1,0,
22002110,09:31:02,09:31:02,998,2,,,,508.04,0
22002110,09:32:26,09:32:26,999,3,,,,996.1,0
22002110,09:33:13,09:33:13,9530,4,,,,1311.28,0
22002110,09:33:32,09:33:32,7262,5,,,,1453.9,0
22002110,09:34:10,09:34:10,4795,6,,,,1747.09,0
22002110,09:34:50,09:34:50,4796,7,,,,2011.95,0
22002110,09:35:25,09:35:25,4653,8,,,,2250.29,0
22002110,09:36:00,09:36:00,4654,9,,,,2525.69,
22002110,09:36:14,09:36:14,6001,10,,,,2671.76,0
22002110,09:36:59,09:36:59,4733,11,,,,3025.72,0
22002110,09:37:37,09:37:37,6950,12,,,,3335.56,0
22002110,09:37:50,09:37:50,2742,13,,,,3468.68,0
22002110,09:38:07,09:38:07,2743,14,,,,3624.86,0
22002110,09:38:40,09:38:40,2744,15,,,,3852.95,0
22002110,09:39:31,09:39:31,2749,16,,,,4462.59,0
22002110,09:40:18,09:40:18,9802,17,,,,4791.96,0
22002110,09:40:44,09:40:44,9810,18,,,,5099.87,0
22002110,09:41:57,09:41:57,10674,19,,,,5512.54,0
22002110,09:42:26,09:42:26,10824,20,,,,5833.45,0
22002110,09:43:05,09:43:05,10826,21,,,,6308.76,0
22002110,09:44:16,09:44:16,8628,22,,,,6761.57,0
22002110,09:45:00,09:45:00,9673,23,,,,7320.84,
22002110,09:45:35,09:45:35,4055,24,,,,7615.09,0
22002110,09:45:54,09:45:54,9672,25,,,,7755.57,0
22002110,09:46:34,09:46:34,4057,26,,,,8065.77,0
22002110,09:47:20,09:47:20,4058,27,,,,8483.34,0
22002110,09:48:10,09:48:10,4059,28,,,,8969.06,0
22002110,09:48:53,09:48:53,4060,29,,,,9215.28,0
22002110,09:49:14,09:49:14,4061,30,,,,9361.39,0
22002110,09:49:49,09:49:49,5998,31,,,,9679.13,0
22002110,09:50:13,09:50:13,5999,32,,,,9866.96,0
22002110,09:51:00,09:51:00,6000,33,,,,10185.06,
22002110,09:51:23,09:51:23,2863,34,,,,10473.73,0
22002110,09:52:23,09:52:23,10369,35,,,,11145.45,0
22002110,09:52:56,09:52:56,8026,36,,,,11622.38,0
22002110,09:53:16,09:53:16,10671,37,,,,11879.5,0
22002110,09:54:00,09:54:00,2860,38,,,,12433.43,
22002110,09:57:02,09:57:02,2861,39,,,,12771.76,0
22002110,10:01:00,10:01:00,2862,40,,1,,13202.26,
22031010,11:00:00,11:00:00,2880,1,,,1,0,
22031010,11:00:52,11:00:52,998,2,,,,508.04,0
22031010,11:02:01,11:02:01,999,3,,,,996.1,0
22031010,11:02:40,11:02:40,9530,4,,,,1311.28,0
22031010,11:02:56,11:02:56,7262,5,,,,1453.9,0
22031010,11:03:28,11:03:28,4795,6,,,,1747.09,0
22031010,11:04:02,11:04:02,4796,7,,,,2011.95,0
22031010,11:04:31,11:04:31,4653,8,,,,2250.29,0
22031010,11:05:00,11:05:00,4654,9,,,,2525.69,
22031010,11:05:14,11:05:14,6001,10,,,,2671.76,0
22031010,11:05:59,11:05:59,4733,11,,,,3025.72,0
22031010,11:06:37,11:06:37,6950,12,,,,3335.56,0
22031010,11:06:50,11:06:50,2742,13,,,,3468.68,0
22031010,11:07:07,11:07:07,2743,14,,,,3624.86,0
22031010,11:07:40,11:07:40,2744,15,,,,3852.95,0
22031010,11:08:31,11:08:31,2749,16,,,,4462.59,0
22031010,11:09:18,11:09:18,9802,17,,,,4791.96,0
22031010,11:09:44,11:09:44,9810,18,,,,5099.87,0
22031010,11:10:57,11:10:57,10674,19,,,,5512.54,0
22031010,11:11:26,11:11:26,10824,20,,,,5833.45,0
22031010,11:12:05,11:12:05,10826,21,,,,6308.76,0
22031010,11:13:16,11:13:16,8628,22,,,,6761.57,0
22031010,11:14:00,11:14:00,9673,23,,,,7320.84,
22031010,11:14:29,11:14:29,4055,24,,,,7615.09,0
22031010,11:14:45,11:14:45,9672,25,,,,7755.57,0
22031010,11:15:18,11:15:18,4057,26,,,,8065.77,0
22031010,11:15:57,11:15:57,4058,27,,,,8483.34,0
22031010,11:16:38,11:16:38,4059,28,,,,8969.06,0
22031010,11:17:14,11:17:14,4060,29,,,,9215.28,0
22031010,11:17:32,11:17:32,4061,30,,,,9361.39,0
22031010,11:18:01,11:18:01,5998,31,,,,9679.13,0
22031010,11:18:21,11:18:21,5999,32,,,,9866.96,0
22031010,11:19:00,11:19:00,6000,33,,,,10185.06,
22031010,11:19:23,11:19:23,2863,34,,,,10473.73,0
22031010,11:20:23,11:20:23,10369,35,,,,11145.45,0
22031010,11:20:56,11:20:56,8026,36,,,,11622.38,0
22031010,11:21:16,11:21:16,10671,37,,,,11879.5,0
22031010,11:22:00,11:22:00,2860,38,,,,12433.43,
22031010,11:22:26,11:22:26,2861,39,,,,12771.76,0
22031010,11:23:00,11:23:00,2862,40,,1,,13202.26,
22031120,11:00:00,11:00:00,2880,1,,,1,0,
22031120,11:00:52,11:00:52,998,2,,,,508.04,0
22031120,11:02:01,11:02:01,999,3,,,,996.1,0
22031120,11:02:40,11:02:40,9530,4,,,,1311.28,0
22031120,11:02:56,11:02:56,7262,5,,,,1453.9,0
22031120,11:03:28,11:03:28,4795,6,,,,1747.09,0
22031120,11:04:02,11:04:02,4796,7,,,,2011.95,0
22031120,11:04:31,11:04:31,4653,8,,,,2250.29,0
22031120,11:05:00,11:05:00,4654,9,,,,2525.69,
22031120,11:05:14,11:05:14,6001,10,,,,2671.76,0
22031120,11:05:59,11:05:59,4733,11,,,,3025.72,0
22031120,11:06:37,11:06:37,6950,12,,,,3335.56,0
22031120,11:06:50,11:06:50,2742,13,,,,3468.68,0
22031120,11:07:07,11:07:07,2743,14,,,,3624.86,0
22031120,11:07:40,11:07:40,2744,15,,,,3852.95,0
22031120,11:08:31,11:08:31,2749,16,,,,4462.59,0
22031120,11:09:18,11:09:18,9802,17,,,,4791.96,0
22031120,11:09:44,11:09:44,9810,18,,,,5099.87,0
22031120,11:10:57,11:10:57,10674,19,,,,5512.54,0
22031120,11:11:26,11:11:26,10824,20,,,,5833.45,0
22031120,11:12:05,11:12:05,10826,21,,,,6308.76,0
22031120,11:13:16,11:13:16,8628,22,,,,6761.57,0
22031120,11:14:00,11:14:00,9673,23,,,,7320.84,
22031120,11:14:29,11:14:29,4055,24,,,,7615.09,0
22031120,11:14:45,11:14:45,9672,25,,,,7755.57,0
22031120,11:15:18,11:15:18,4057,26,,,,8065.77,0
22031120,11:15:57,11:15:57,4058,27,,,,8483.34,0
22031120,11:16:38,11:16:38,4059,28,,,,8969.06,0
22031120,11:17:14,11:17:14,4060,29,,,,9215.28,0
22031120,11:17:32,11:17:32,4061,30,,,,9361.39,0
22031120,11:18:01,11:18:01,5998,31,,,,9679.13,0
22031120,11:18:21,11:18:21,5999,32,,,,9866.96,0
22031120,11:19:00,11:19:00,6000,33,,,,10185.06,
22031120,11:19:23,11:19:23,2863,34,,,,10473.73,0
22031120,11:20:23,11:20:23,10369,35,,,,11145.45,0
22031120,11:20:56,11:20:56,8026,36,,,,11622.38,0
22031120,11:21:16,11:21:16,10671,37,,,,11879.5,0
22031120,11:22:00,11:22:00,2860,38,,,,12433.43,
22031120,11:22:26,11:22:26,2861,39,,,,12771.76,0
22031120,11:23:00,11:23:00,2862,40,,1,,13202.26,
22644020,18:00:00,18:00:00,2880,1,,,1,0,
22644020,18:01:13,18:01:13,998,2,,,,508.04,0
22644020,18:02:50,18:02:50,999,3,,,,996.1,0
22644020,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644020,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644020,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644020,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644020,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644020,18:07:00,18:07:00,4654,9,,,,2525.69,
22644020,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644020,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644020,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644020,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644020,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644020,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644020,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644020,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644020,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644020,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644020,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644020,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644020,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644020,18:17:00,18:17:00,9673,23,,,,7320.84,
22644020,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644020,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644020,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644020,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644020,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644020,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644020,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644020,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644020,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644020,18:23:00,18:23:00,6000,33,,,,10185.06,
22644020,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644020,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644020,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644020,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644020,18:27:00,18:27:00,2860,38,,,,12433.43,
22644020,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644020,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644030,18:00:00,18:00:00,2880,1,,,1,0,
22644030,18:01:13,18:01:13,998,2,,,,508.04,0
22644030,18:02:50,18:02:50,999,3,,,,996.1,0
22644030,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644030,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644030,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644030,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644030,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644030,18:07:00,18:07:00,4654,9,,,,2525.69,
22644030,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644030,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644030,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644030,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644030,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644030,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644030,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644030,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644030,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644030,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644030,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644030,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644030,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644030,18:17:00,18:17:00,9673,23,,,,7320.84,
22644030,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644030,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644030,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644030,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644030,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644030,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644030,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644030,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644030,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644030,18:23:00,18:23:00,6000,33,,,,10185.06,
22644030,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644030,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644030,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644030,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644030,18:27:00,18:27:00,2860,38,,,,12433.43,
22644030,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644030,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644040,18:00:00,18:00:00,2880,1,,,1,0,
22644040,18:01:13,18:01:13,998,2,,,,508.04,0
22644040,18:02:50,18:02:50,999,3,,,,996.1,0
22644040,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644040,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644040,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644040,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644040,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644040,18:07:00,18:07:00,4654,9,,,,2525.69,
22644040,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644040,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644040,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644040,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644040,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644040,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644040,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644040,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644040,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644040,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644040,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644040,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644040,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644040,18:17:00,18:17:00,9673,23,,,,7320.84,
22644040,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644040,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644040,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644040,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644040,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644040,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644040,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644040,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644040,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644040,18:23:00,18:23:00,6000,33,,,,10185.06,
22644040,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644040,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644040,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644040,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644040,18:27:00,18:27:00,2860,38,,,,12433.43,
22644040,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644040,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644050,18:00:00,18:00:00,2880,1,,,1,0,
22644050,18:01:13,18:01:13,998,2,,,,508.04,0
22644050,18:02:50,18:02:50,999,3,,,,996.1,0
22644050,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644050,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644050,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644050,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644050,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644050,18:07:00,18:07:00,4654,9,,,,2525.69,
22644050,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644050,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644050,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644050,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644050,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644050,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644050,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644050,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644050,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644050,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644050,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644050,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644050,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644050,18:17:00,18:17:00,9673,23,,,,7320.84,
22644050,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644050,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644050,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644050,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644050,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644050,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644050,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644050,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644050,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644050,18:23:00,18:23:00,6000,33,,,,10185.06,
22644050,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644050,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644050,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644050,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644050,18:27:00,18:27:00,2860,38,,,,12433.43,
22644050,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644050,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644060,18:00:00,18:00:00,2880,1,,,1,0,
22644060,18:01:13,18:01:13,998,2,,,,508.04,0
22644060,18:02:50,18:02:50,999,3,,,,996.1,0
22644060,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644060,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644060,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644060,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644060,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644060,18:07:00,18:07:00,4654,9,,,,2525.69,
22644060,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644060,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644060,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644060,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644060,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644060,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644060,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644060,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644060,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644060,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644060,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644060,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644060,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644060,18:17:00,18:17:00,9673,23,,,,7320.84,
22644060,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644060,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644060,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644060,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644060,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644060,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644060,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644060,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644060,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644060,18:23:00,18:23:00,6000,33,,,,10185.06,
22644060,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644060,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644060,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644060,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644060,18:27:00,18:27:00,2860,38,,,,12433.43,
22644060,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644060,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644100,18:00:00,18:00:00,2880,1,,,1,0,
22644100,18:01:13,18:01:13,998,2,,,,508.04,0
22644100,18:02:50,18:02:50,999,3,,,,996.1,0
22644100,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644100,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644100,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644100,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644100,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644100,18:07:00,18:07:00,4654,9,,,,2525.69,
22644100,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644100,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644100,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644100,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644100,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644100,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644100,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644100,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644100,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644100,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644100,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644100,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644100,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644100,18:17:00,18:17:00,9673,23,,,,7320.84,
22644100,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644100,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644100,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644100,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644100,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644100,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644100,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644100,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644100,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644100,18:23:00,18:23:00,6000,33,,,,10185.06,
22644100,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644100,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644100,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644100,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644100,18:27:00,18:27:00,2860,38,,,,12433.43,
22644100,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644100,18:34:00,18:34:00,2862,40,,1,,13202.26,
22644110,18:00:00,18:00:00,2880,1,,,1,0,
22644110,18:01:13,18:01:13,998,2,,,,508.04,0
22644110,18:02:50,18:02:50,999,3,,,,996.1,0
22644110,18:03:45,18:03:45,9530,4,,,,1311.28,0
22644110,18:04:07,18:04:07,7262,5,,,,1453.9,0
22644110,18:04:52,18:04:52,4795,6,,,,1747.09,0
22644110,18:05:38,18:05:38,4796,7,,,,2011.95,0
22644110,18:06:19,18:06:19,4653,8,,,,2250.29,0
22644110,18:07:00,18:07:00,4654,9,,,,2525.69,
22644110,18:07:16,18:07:16,6001,10,,,,2671.76,0
22644110,18:08:05,18:08:05,4733,11,,,,3025.72,0
22644110,18:08:48,18:08:48,6950,12,,,,3335.56,0
22644110,18:09:03,18:09:03,2742,13,,,,3468.68,0
22644110,18:09:21,18:09:21,2743,14,,,,3624.86,0
22644110,18:09:58,18:09:58,2744,15,,,,3852.95,0
22644110,18:10:55,18:10:55,2749,16,,,,4462.59,0
22644110,18:11:47,18:11:47,9802,17,,,,4791.96,0
22644110,18:12:16,18:12:16,9810,18,,,,5099.87,0
22644110,18:13:37,18:13:37,10674,19,,,,5512.54,0
22644110,18:14:09,18:14:09,10824,20,,,,5833.45,0
22644110,18:14:53,18:14:53,10826,21,,,,6308.76,0
22644110,18:16:11,18:16:11,8628,22,,,,6761.57,0
22644110,18:17:00,18:17:00,9673,23,,,,7320.84,
22644110,18:17:35,18:17:35,4055,24,,,,7615.09,0
22644110,18:17:54,18:17:54,9672,25,,,,7755.57,0
22644110,18:18:34,18:18:34,4057,26,,,,8065.77,0
22644110,18:19:20,18:19:20,4058,27,,,,8483.34,0
22644110,18:20:10,18:20:10,4059,28,,,,8969.06,0
22644110,18:20:53,18:20:53,4060,29,,,,9215.28,0
22644110,18:21:14,18:21:14,4061,30,,,,9361.39,0
22644110,18:21:49,18:21:49,5998,31,,,,9679.13,0
22644110,18:22:13,18:22:13,5999,32,,,,9866.96,0
22644110,18:23:00,18:23:00,6000,33,,,,10185.06,
22644110,18:23:31,18:23:31,2863,34,,,,10473.73,0
22644110,18:24:51,18:24:51,10369,35,,,,11145.45,0
22644110,18:25:34,18:25:34,8026,36,,,,11622.38,0
22644110,18:26:01,18:26:01,10671,37,,,,11879.5,0
22644110,18:27:00,18:27:00,2860,38,,,,12433.43,
22644110,18:30:02,18:30:02,2861,39,,,,12771.76,0
22644110,18:34:00,18:34:00,2862,40,,1,,13202.26,
22824070,11:00:00,11:00:00,2880,1,,,1,0,
22824070,11:00:52,11:00:52,998,2,,,,508.04,0
22824070,11:02:01,11:02:01,999,3,,,,996.1,0
22824070,11:02:40,11:02:40,9530,4,,,,1311.28,0
22824070,11:02:56,11:02:56,7262,5,,,,1453.9,0
22824070,11:03:28,11:03:28,4795,6,,,,1747.09,0
22824070,11:04:02,11:04:02,4796,7,,,,2011.95,0
22824070,11:04:31,11:04:31,4653,8,,,,2250.29,0
22824070,11:05:00,11:05:00,4654,9,,,,2525.69,
22824070,11:05:14,11:05:14,6001,10,,,,2671.76,0
22824070,11:05:59,11:05:59,4733,11,,,,3025.72,0
22824070,11:06:37,11:06:37,6950,12,,,,3335.56,0
22824070,11:06:50,11:06:50,2742,13,,,,3468.68,0
22824070,11:07:07,11:07:07,2743,14,,,,3624.86,0
22824070,11:07:40,11:07:40,2744,15,,,,3852.95,0
22824070,11:08:31,11:08:31,2749,16,,,,4462.59,0
22824070,11:09:18,11:09:18,9802,17,,,,4791.96,0
22824070,11:09:44,11:09:44,9810,18,,,,5099.87,0
22824070,11:10:57,11:10:57,10674,19,,,,5512.54,0
22824070,11:11:26,11:11:26,10824,20,,,,5833.45,0
22824070,11:12:05,11:12:05,10826,21,,,,6308.76,0
22824070,11:13:16,11:13:16,8628,22,,,,6761.57,0
22824070,11:14:00,11:14:00,9673,23,,,,7320.84,
22824070,11:14:29,11:14:29,4055,24,,,,7615.09,0
22824070,11:14:45,11:14:45,9672,25,,,,7755.57,0
22824070,11:15:18,11:15:18,4057,26,,,,8065.77,0
22824070,11:15:57,11:15:57,4058,27,,,,8483.34,0
22824070,11:16:38,11:16:38,4059,28,,,,8969.06,0
22824070,11:17:14,11:17:14,4060,29,,,,9215.28,0
22824070,11:17:32,11:17:32,4061,30,,,,9361.39,0
22824070,11:18:01,11:18:01,5998,31,,,,9679.13,0
22824070,11:18:21,11:18:21,5999,32,,,,9866.96,0
22824070,11:19:00,11:19:00,6000,33,,,,10185.06,
22824070,11:19:23,11:19:23,2863,34,,,,10473.73,0
22824070,11:20:23,11:20:23,10369,35,,,,11145.45,0
22824070,11:20:56,11:20:56,8026,36,,,,11622.38,0
22824070,11:21:16,11:21:16,10671,37,,,,11879.5,0
22824070,11:22:00,11:22:00,2860,38,,,,12433.43,
22824070,11:22:26,11:22:26,2861,39,,,,12771.76,0
22824070,11:23:00,11:23:00,2862,40,,1,,13202.26,
22947070,22:00:00,22:00:00,2880,1,,,1,0,
22947070,22:00:52,22:00:52,998,2,,,,508.04,0
22947070,22:02:01,22:02:01,999,3,,,,996.1,0
22947070,22:02:40,22:02:40,9530,4,,,,1311.28,0
22947070,22:02:56,22:02:56,7262,5,,,,1453.9,0
22947070,22:03:28,22:03:28,4795,6,,,,1747.09,0
22947070,22:04:02,22:04:02,4796,7,,,,2011.95,0
22947070,22:04:31,22:04:31,4653,8,,,,2250.29,0
22947070,22:05:00,22:05:00,4654,9,,,,2525.69,
22947070,22:05:14,22:05:14,6001,10,,,,2671.76,0
22947070,22:05:59,22:05:59,4733,11,,,,3025.72,0
22947070,22:06:37,22:06:37,6950,12,,,,3335.56,0
22947070,22:06:50,22:06:50,2742,13,,,,3468.68,0
22947070,22:07:07,22:07:07,2743,14,,,,3624.86,0
22947070,22:07:40,22:07:40,2744,15,,,,3852.95,0
22947070,22:08:31,22:08:31,2749,16,,,,4462.59,0
22947070,22:09:18,22:09:18,9802,17,,,,4791.96,0
22947070,22:09:44,22:09:44,9810,18,,,,5099.87,0
22947070,22:10:57,22:10:57,10674,19,,,,5512.54,0
22947070,22:11:26,22:11:26,10824,20,,,,5833.45,0
22947070,22:12:05,22:12:05,10826,21,,,,6308.76,0
22947070,22:13:16,22:13:16,8628,22,,,,6761.57,0
22947070,22:14:00,22:14:00,9673,23,,,,7320.84,
22947070,22:14:29,22:14:29,4055,24,,,,7615.09,0
22947070,22:14:45,22:14:45,9672,25,,,,7755.57,0
22947070,22:15:18,22:15:18,4057,26,,,,8065.77,0
22947070,22:15:57,22:15:57,4058,27,,,,8483.34,0
22947070,22:16:38,22:16:38,4059,28,,,,8969.06,0
22947070,22:17:14,22:17:14,4060,29,,,,9215.28,0
22947070,22:17:32,22:17:32,4061,30,,,,9361.39,0
22947070,22:18:01,22:18:01,5998,31,,,,9679.13,0
22947070,22:18:21,22:18:21,5999,32,,,,9866.96,0
22947070,22:19:00,22:19:00,6000,33,,,,10185.06,
22947070,22:19:23,22:19:23,2863,34,,,,10473.73,0
22947070,22:20:23,22:20:23,10369,35,,,,11145.45,0
22947070,22:20:56,22:20:56,8026,36,,,,11622.38,0
22947070,22:21:16,22:21:16,10671,37,,,,11879.5,0
22947070,22:22:00,22:22:00,2860,38,,,,12433.43,
22947070,22:22:26,22:22:26,2861,39,,,,12771.76,0
22947070,22:23:00,22:23:00,2862,40,,1,,13202.26,
23379080,11:00:00,11:00:00,2880,1,,,1,0,
23379080,11:00:52,11:00:52,998,2,,,,508.04,0
23379080,11:02:01,11:02:01,999,3,,,,996.1,0
23379080,11:02:40,11:02:40,9530,4,,,,1311.28,0
23379080,11:02:56,11:02:56,7262,5,,,,1453.9,0
23379080,11:03:28,11:03:28,4795,6,,,,1747.09,0
23379080,11:04:02,11:04:02,4796,7,,,,2011.95,0
23379080,11:04:31,11:04:31,4653,8,,,,2250.29,0
23379080,11:05:00,11:05:00,4654,9,,,,2525.69,
23379080,11:05:14,11:05:14,6001,10,,,,2671.76,0
23379080,11:05:59,11:05:59,4733,11,,,,3025.72,0
23379080,11:06:37,11:06:37,6950,12,,,,3335.56,0
23379080,11:06:50,11:06:50,2742,13,,,,3468.68,0
23379080,11:07:07,11:07:07,2743,14,,,,3624.86,0
23379080,11:07:40,11:07:40,2744,15,,,,3852.95,0
23379080,11:08:31,11:08:31,2749,16,,,,4462.59,0
23379080,11:09:18,11:09:18,9802,17,,,,4791.96,0
23379080,11:09:44,11:09:44,9810,18,,,,5099.87,0
23379080,11:10:57,11:10:57,10674,19,,,,5512.54,0
23379080,11:11:26,11:11:26,10824,20,,,,5833.45,0
23379080,11:12:05,11:12:05,10826,21,,,,6308.76,0
23379080,11:13:16,11:13:16,8628,22,,,,6761.57,0
23379080,11:14:00,11:14:00,9673,23,,,,7320.84,
23379080,11:14:29,11:14:29,4055,24,,,,7615.09,0
23379080,11:14:45,11:14:45,9672,25,,,,7755.57,0
23379080,11:15:18,11:15:18,4057,26,,,,8065.77,0
23379080,11:15:57,11:15:57,4058,27,,,,8483.34,0
23379080,11:16:38,11:16:38,4059,28,,,,8969.06,0
23379080,11:17:14,11:17:14,4060,29,,,,9215.28,0
23379080,11:17:32,11:17:32,4061,30,,,,9361.39,0
23379080,11:18:01,11:18:01,5998,31,,,,9679.13,0
23379080,11:18:21,11:18:21,5999,32,,,,9866.96,0
23379080,11:19:00,11:19:00,6000,33,,,,10185.06,
23379080,11:19:23,11:19:23,2863,34,,,,10473.73,0
23379080,11:20:23,11:20:23,10369,35,,,,11145.45,0
23379080,11:20:56,11:20:56,8026,36,,,,11622.38,0
23379080,11:21:16,11:21:16,10671,37,,,,11879.5,0
23379080,11:22:00,11:22:00,2860,38,,,,12433.43,
23379080,11:22:26,11:22:26,2861,39,,,,12771.76,0
23379080,11:23:00,11:23:00,2862,40,,1,,13202.26,
23379090,11:00:00,11:00:00,2880,1,,,1,0,
23379090,11:00:52,11:00:52,998,2,,,,508.04,0
23379090,11:02:01,11:02:01,999,3,,,,996.1,0
23379090,11:02:40,11:02:40,9530,4,,,,1311.28,0
23379090,11:02:56,11:02:56,7262,5,,,,1453.9,0
23379090,11:03:28,11:03:28,4795,6,,,,1747.09,0
23379090,11:04:02,11:04:02,4796,7,,,,2011.95,0
23379090,11:04:31,11:04:31,4653,8,,,,2250.29,0
23379090,11:05:00,11:05:00,4654,9,,,,2525.69,
23379090,11:05:14,11:05:14,6001,10,,,,2671.76,0
23379090,11:05:59,11:05:59,4733,11,,,,3025.72,0
23379090,11:06:37,11:06:37,6950,12,,,,3335.56,0
23379090,11:06:50,11:06:50,2742,13,,,,3468.68,0
23379090,11:07:07,11:07:07,2743,14,,,,3624.86,0
23379090,11:07:40,11:07:40,2744,15,,,,3852.95,0
23379090,11:08:31,11:08:31,2749,16,,,,4462.59,0
23379090,11:09:18,11:09:18,9802,17,,,,4791.96,0
23379090,11:09:44,11:09:44,9810,18,,,,5099.87,0
23379090,11:10:57,11:10:57,10674,19,,,,5512.54,0
23379090,11:11:26,11:11:26,10824,20,,,,5833.45,0
23379090,11:12:05,11:12:05,10826,21,,,,6308.76,0
23379090,11:13:16,11:13:16,8628,22,,,,6761.57,0
23379090,11:14:00,11:14:00,9673,23,,,,7320.84,
23379090,11:14:29,11:14:29,4055,24,,,,7615.09,0
23379090,11:14:45,11:14:45,9672,25,,,,7755.57,0
23379090,11:15:18,11:15:18,4057,26,,,,8065.77,0
23379090,11:15:57,11:15:57,4058,27,,,,8483.34,0
23379090,11:16:38,11:16:38,4059,28,,,,8969.06,0
23379090,11:17:14,11:17:14,4060,29,,,,9215.28,0
23379090,11:17:32,11:17:32,4061,30,,,,9361.39,0
23379090,11:18:01,11:18:01,5998,31,,,,9679.13,0
23379090,11:18:21,11:18:21,5999,32,,,,9866.96,0
23379090,11:19:00,11:19:00,6000,33,,,,10185.06,
23379090,11:19:23,11:19:23,2863,34,,,,10473.73,0
23379090,11:20:23,11:20:23,10369,35,,,,11145.45,0
23379090,11:20:56,11:20:56,8026,36,,,,11622.38,0
23379090,11:21:16,11:21:16,10671,37,,,,11879.5,0
23379090,11:22:00,11:22:00,2860,38,,,,12433.43,
23379090,11:22:26,11:22:26,2861,39,,,,12771.76,0
23379090,11:23:00,11:23:00,2862,40,,1,,13202.26,
23431020,17:30:00,17:30:00,2880,1,,,1,0,
23431020,17:31:13,17:31:13,998,2,,,,508.04,0
23431020,17:32:50,17:32:50,999,3,,,,996.1,0
23431020,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431020,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431020,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431020,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431020,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431020,17:37:00,17:37:00,4654,9,,,,2525.69,
23431020,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431020,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431020,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431020,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431020,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431020,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431020,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431020,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431020,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431020,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431020,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431020,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431020,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431020,17:47:00,17:47:00,9673,23,,,,7320.84,
23431020,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431020,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431020,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431020,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431020,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431020,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431020,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431020,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431020,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431020,17:53:00,17:53:00,6000,33,,,,10185.06,
23431020,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431020,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431020,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431020,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431020,17:57:00,17:57:00,2860,38,,,,12433.43,
23431020,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431020,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431030,17:30:00,17:30:00,2880,1,,,1,0,
23431030,17:31:13,17:31:13,998,2,,,,508.04,0
23431030,17:32:50,17:32:50,999,3,,,,996.1,0
23431030,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431030,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431030,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431030,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431030,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431030,17:37:00,17:37:00,4654,9,,,,2525.69,
23431030,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431030,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431030,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431030,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431030,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431030,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431030,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431030,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431030,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431030,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431030,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431030,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431030,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431030,17:47:00,17:47:00,9673,23,,,,7320.84,
23431030,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431030,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431030,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431030,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431030,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431030,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431030,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431030,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431030,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431030,17:53:00,17:53:00,6000,33,,,,10185.06,
23431030,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431030,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431030,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431030,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431030,17:57:00,17:57:00,2860,38,,,,12433.43,
23431030,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431030,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431040,17:30:00,17:30:00,2880,1,,,1,0,
23431040,17:31:13,17:31:13,998,2,,,,508.04,0
23431040,17:32:50,17:32:50,999,3,,,,996.1,0
23431040,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431040,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431040,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431040,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431040,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431040,17:37:00,17:37:00,4654,9,,,,2525.69,
23431040,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431040,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431040,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431040,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431040,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431040,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431040,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431040,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431040,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431040,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431040,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431040,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431040,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431040,17:47:00,17:47:00,9673,23,,,,7320.84,
23431040,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431040,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431040,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431040,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431040,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431040,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431040,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431040,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431040,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431040,17:53:00,17:53:00,6000,33,,,,10185.06,
23431040,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431040,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431040,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431040,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431040,17:57:00,17:57:00,2860,38,,,,12433.43,
23431040,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431040,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431050,17:30:00,17:30:00,2880,1,,,1,0,
23431050,17:31:13,17:31:13,998,2,,,,508.04,0
23431050,17:32:50,17:32:50,999,3,,,,996.1,0
23431050,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431050,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431050,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431050,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431050,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431050,17:37:00,17:37:00,4654,9,,,,2525.69,
23431050,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431050,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431050,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431050,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431050,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431050,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431050,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431050,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431050,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431050,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431050,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431050,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431050,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431050,17:47:00,17:47:00,9673,23,,,,7320.84,
23431050,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431050,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431050,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431050,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431050,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431050,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431050,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431050,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431050,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431050,17:53:00,17:53:00,6000,33,,,,10185.06,
23431050,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431050,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431050,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431050,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431050,17:57:00,17:57:00,2860,38,,,,12433.43,
23431050,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431050,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431060,17:30:00,17:30:00,2880,1,,,1,0,
23431060,17:31:13,17:31:13,998,2,,,,508.04,0
23431060,17:32:50,17:32:50,999,3,,,,996.1,0
23431060,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431060,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431060,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431060,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431060,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431060,17:37:00,17:37:00,4654,9,,,,2525.69,
23431060,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431060,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431060,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431060,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431060,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431060,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431060,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431060,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431060,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431060,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431060,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431060,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431060,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431060,17:47:00,17:47:00,9673,23,,,,7320.84,
23431060,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431060,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431060,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431060,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431060,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431060,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431060,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431060,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431060,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431060,17:53:00,17:53:00,6000,33,,,,10185.06,
23431060,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431060,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431060,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431060,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431060,17:57:00,17:57:00,2860,38,,,,12433.43,
23431060,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431060,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431100,17:30:00,17:30:00,2880,1,,,1,0,
23431100,17:31:13,17:31:13,998,2,,,,508.04,0
23431100,17:32:50,17:32:50,999,3,,,,996.1,0
23431100,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431100,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431100,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431100,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431100,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431100,17:37:00,17:37:00,4654,9,,,,2525.69,
23431100,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431100,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431100,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431100,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431100,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431100,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431100,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431100,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431100,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431100,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431100,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431100,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431100,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431100,17:47:00,17:47:00,9673,23,,,,7320.84,
23431100,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431100,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431100,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431100,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431100,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431100,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431100,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431100,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431100,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431100,17:53:00,17:53:00,6000,33,,,,10185.06,
23431100,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431100,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431100,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431100,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431100,17:57:00,17:57:00,2860,38,,,,12433.43,
23431100,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431100,18:04:00,18:04:00,2862,40,,1,,13202.26,
23431110,17:30:00,17:30:00,2880,1,,,1,0,
23431110,17:31:13,17:31:13,998,2,,,,508.04,0
23431110,17:32:50,17:32:50,999,3,,,,996.1,0
23431110,17:33:45,17:33:45,9530,4,,,,1311.28,0
23431110,17:34:07,17:34:07,7262,5,,,,1453.9,0
23431110,17:34:52,17:34:52,4795,6,,,,1747.09,0
23431110,17:35:38,17:35:38,4796,7,,,,2011.95,0
23431110,17:36:19,17:36:19,4653,8,,,,2250.29,0
23431110,17:37:00,17:37:00,4654,9,,,,2525.69,
23431110,17:37:16,17:37:16,6001,10,,,,2671.76,0
23431110,17:38:05,17:38:05,4733,11,,,,3025.72,0
23431110,17:38:48,17:38:48,6950,12,,,,3335.56,0
23431110,17:39:03,17:39:03,2742,13,,,,3468.68,0
23431110,17:39:21,17:39:21,2743,14,,,,3624.86,0
23431110,17:39:58,17:39:58,2744,15,,,,3852.95,0
23431110,17:40:55,17:40:55,2749,16,,,,4462.59,0
23431110,17:41:47,17:41:47,9802,17,,,,4791.96,0
23431110,17:42:16,17:42:16,9810,18,,,,5099.87,0
23431110,17:43:37,17:43:37,10674,19,,,,5512.54,0
23431110,17:44:09,17:44:09,10824,20,,,,5833.45,0
23431110,17:44:53,17:44:53,10826,21,,,,6308.76,0
23431110,17:46:11,17:46:11,8628,22,,,,6761.57,0
23431110,17:47:00,17:47:00,9673,23,,,,7320.84,
23431110,17:47:35,17:47:35,4055,24,,,,7615.09,0
23431110,17:47:54,17:47:54,9672,25,,,,7755.57,0
23431110,17:48:34,17:48:34,4057,26,,,,8065.77,0
23431110,17:49:20,17:49:20,4058,27,,,,8483.34,0
23431110,17:50:10,17:50:10,4059,28,,,,8969.06,0
23431110,17:50:53,17:50:53,4060,29,,,,9215.28,0
23431110,17:51:14,17:51:14,4061,30,,,,9361.39,0
23431110,17:51:49,17:51:49,5998,31,,,,9679.13,0
23431110,17:52:13,17:52:13,5999,32,,,,9866.96,0
23431110,17:53:00,17:53:00,6000,33,,,,10185.06,
23431110,17:53:31,17:53:31,2863,34,,,,10473.73,0
23431110,17:54:51,17:54:51,10369,35,,,,11145.45,0
23431110,17:55:34,17:55:34,8026,36,,,,11622.38,0
23431110,17:56:01,17:56:01,10671,37,,,,11879.5,0
23431110,17:57:00,17:57:00,2860,38,,,,12433.43,
23431110,18:00:02,18:00:02,2861,39,,,,12771.76,0
23431110,18:04:00,18:04:00,2862,40,,1,,13202.26,
2417080,14:30:00,14:30:00,2880,1,,,1,0,
2417080,14:30:52,14:30:52,998,2,,,,508.04,0
2417080,14:32:01,14:32:01,999,3,,,,996.1,0
2417080,14:32:40,14:32:40,9530,4,,,,1311.28,0
2417080,14:32:56,14:32:56,7262,5,,,,1453.9,0
2417080,14:33:28,14:33:28,4795,6,,,,1747.09,0
2417080,14:34:02,14:34:02,4796,7,,,,2011.95,0
2417080,14:34:31,14:34:31,4653,8,,,,2250.29,0
2417080,14:35:00,14:35:00,4654,9,,,,2525.69,
2417080,14:35:14,14:35:14,6001,10,,,,2671.76,0
2417080,14:35:59,14:35:59,4733,11,,,,3025.72,0
2417080,14:36:37,14:36:37,6950,12,,,,3335.56,0
2417080,14:36:50,14:36:50,2742,13,,,,3468.68,0
2417080,14:37:07,14:37:07,2743,14,,,,3624.86,0
2417080,14:37:40,14:37:40,2744,15,,,,3852.95,0
2417080,14:38:31,14:38:31,2749,16,,,,4462.59,0
2417080,14:39:18,14:39:18,9802,17,,,,4791.96,0
2417080,14:39:44,14:39:44,9810,18,,,,5099.87,0
2417080,14:40:57,14:40:57,10674,19,,,,5512.54,0
2417080,14:41:26,14:41:26,10824,20,,,,5833.45,0
2417080,14:42:05,14:42:05,10826,21,,,,6308.76,0
2417080,14:43:16,14:43:16,8628,22,,,,6761.57,0
2417080,14:44:00,14:44:00,9673,23,,,,7320.84,
2417080,14:44:29,14:44:29,4055,24,,,,7615.09,0
2417080,14:44:45,14:44:45,9672,25,,,,7755.57,0
2417080,14:45:18,14:45:18,4057,26,,,,8065.77,0
2417080,14:45:57,14:45:57,4058,27,,,,8483.34,0
2417080,14:46:38,14:46:38,4059,28,,,,8969.06,0
2417080,14:47:14,14:47:14,4060,29,,,,9215.28,0
2417080,14:47:32,14:47:32,4061,30,,,,9361.39,0
2417080,14:48:01,14:48:01,5998,31,,,,9679.13,0
2417080,14:48:21,14:48:21,5999,32,,,,9866.96,0
2417080,14:49:00,14:49:00,6000,33,,,,10185.06,
2417080,14:49:23,14:49:23,2863,34,,,,10473.73,0
2417080,14:50:23,14:50:23,10369,35,,,,11145.45,0
2417080,14:50:56,14:50:56,8026,36,,,,11622.38,0
2417080,14:51:16,14:51:16,10671,37,,,,11879.5,0
2417080,14:52:00,14:52:00,2860,38,,,,12433.43,
2417080,14:52:26,14:52:26,2861,39,,,,12771.76,0
2417080,14:53:00,14:53:00,2862,40,,1,,13202.26,
2417090,14:30:00,14:30:00,2880,1,,,1,0,
2417090,14:30:52,14:30:52,998,2,,,,508.04,0
2417090,14:32:01,14:32:01,999,3,,,,996.1,0
2417090,14:32:40,14:32:40,9530,4,,,,1311.28,0
2417090,14:32:56,14:32:56,7262,5,,,,1453.9,0
2417090,14:33:28,14:33:28,4795,6,,,,1747.09,0
2417090,14:34:02,14:34:02,4796,7,,,,2011.95,0
2417090,14:34:31,14:34:31,4653,8,,,,2250.29,0
2417090,14:35:00,14:35:00,4654,9,,,,2525.69,
2417090,14:35:14,14:35:14,6001,10,,,,2671.76,0
2417090,14:35:59,14:35:59,4733,11,,,,3025.72,0
2417090,14:36:37,14:36:37,6950,12,,,,3335.56,0
2417090,14:36:50,14:36:50,2742,13,,,,3468.68,0
2417090,14:37:07,14:37:07,2743,14,,,,3624.86,0
2417090,14:37:40,14:37:40,2744,15,,,,3852.95,0
2417090,14:38:31,14:38:31,2749,16,,,,4462.59,0
2417090,14:39:18,14:39:18,9802,17,,,,4791.96,0
2417090,14:39:44,14:39:44,9810,18,,,,5099.87,0
2417090,14:40:57,14:40:57,10674,19,,,,5512.54,0
2417090,14:41:26,14:41:26,10824,20,,,,5833.45,0
2417090,14:42:05,14:42:05,10826,21,,,,6308.76,0
2417090,14:43:16,14:43:16,8628,22,,,,6761.57,0
2417090,14:44:00,14:44:00,9673,23,,,,7320.84,
2417090,14:44:29,14:44:29,4055,24,,,,7615.09,0
2417090,14:44:45,14:44:45,9672,25,,,,7755.57,0
2417090,14:45:18,14:45:18,4057,26,,,,8065.77,0
2417090,14:45:57,14:45:57,4058,27,,,,8483.34,0
2417090,14:46:38,14:46:38,4059,28,,,,8969.06,0
2417090,14:47:14,14:47:14,4060,29,,,,9215.28,0
2417090,14:47:32,14:47:32,4061,30,,,,9361.39,0
2417090,14:48:01,14:48:01,5998,31,,,,9679.13,0
2417090,14:48:21,14:48:21,5999,32,,,,9866.96,0
2417090,14:49:00,14:49:00,6000,33,,,,10185.06,
2417090,14:49:23,14:49:23,2863,34,,,,10473.73,0
2417090,14:50:23,14:50:23,10369,35,,,,11145.45,0
2417090,14:50:56,14:50:56,8026,36,,,,11622.38,0
2417090,14:51:16,14:51:16,10671,37,,,,11879.5,0
2417090,14:52:00,14:52:00,2860,38,,,,12433.43,
2417090,14:52:26,14:52:26,2861,39,,,,12771.76,0
2417090,14:53:00,14:53:00,2862,40,,1,,13202.26,
2929010,19:00:00,19:00:00,2880,1,,,1,0,
2929010,19:00:52,19:00:52,998,2,,,,508.04,0
2929010,19:02:01,19:02:01,999,3,,,,996.1,0
2929010,19:02:40,19:02:40,9530,4,,,,1311.28,0
2929010,19:02:56,19:02:56,7262,5,,,,1453.9,0
2929010,19:03:28,19:03:28,4795,6,,,,1747.09,0
2929010,19:04:02,19:04:02,4796,7,,,,2011.95,0
2929010,19:04:31,19:04:31,4653,8,,,,2250.29,0
2929010,19:05:00,19:05:00,4654,9,,,,2525.69,
2929010,19:05:14,19:05:14,6001,10,,,,2671.76,0
2929010,19:05:59,19:05:59,4733,11,,,,3025.72,0
2929010,19:06:37,19:06:37,6950,12,,,,3335.56,0
2929010,19:06:50,19:06:50,2742,13,,,,3468.68,0
2929010,19:07:07,19:07:07,2743,14,,,,3624.86,0
2929010,19:07:40,19:07:40,2744,15,,,,3852.95,0
2929010,19:08:31,19:08:31,2749,16,,,,4462.59,0
2929010,19:09:18,19:09:18,9802,17,,,,4791.96,0
2929010,19:09:44,19:09:44,9810,18,,,,5099.87,0
2929010,19:10:57,19:10:57,10674,19,,,,5512.54,0
2929010,19:11:26,19:11:26,10824,20,,,,5833.45,0
2929010,19:12:05,19:12:05,10826,21,,,,6308.76,0
2929010,19:13:16,19:13:16,8628,22,,,,6761.57,0
2929010,19:14:00,19:14:00,9673,23,,,,7320.84,
2929010,19:14:29,19:14:29,4055,24,,,,7615.09,0
2929010,19:14:45,19:14:45,9672,25,,,,7755.57,0
2929010,19:15:18,19:15:18,4057,26,,,,8065.77,0
2929010,19:15:57,19:15:57,4058,27,,,,8483.34,0
2929010,19:16:38,19:16:38,4059,28,,,,8969.06,0
2929010,19:17:14,19:17:14,4060,29,,,,9215.28,0
2929010,19:17:32,19:17:32,4061,30,,,,9361.39,0
2929010,19:18:01,19:18:01,5998,31,,,,9679.13,0
2929010,19:18:21,19:18:21,5999,32,,,,9866.96,0
2929010,19:19:00,19:19:00,6000,33,,,,10185.06,
2929010,19:19:23,19:19:23,2863,34,,,,10473.73,0
2929010,19:20:23,19:20:23,10369,35,,,,11145.45,0
2929010,19:20:56,19:20:56,8026,36,,,,11622.38,0
2929010,19:21:16,19:21:16,10671,37,,,,11879.5,0
2929010,19:22:00,19:22:00,2860,38,,,,12433.43,
2929010,19:22:26,19:22:26,2861,39,,,,12771.76,0
2929010,19:23:00,19:23:00,2862,40,,1,,13202.26,
2929120,19:00:00,19:00:00,2880,1,,,1,0,
2929120,19:00:52,19:00:52,998,2,,,,508.04,0
2929120,19:02:01,19:02:01,999,3,,,,996.1,0
2929120,19:02:40,19:02:40,9530,4,,,,1311.28,0
2929120,19:02:56,19:02:56,7262,5,,,,1453.9,0
2929120,19:03:28,19:03:28,4795,6,,,,1747.09,0
2929120,19:04:02,19:04:02,4796,7,,,,2011.95,0
2929120,19:04:31,19:04:31,4653,8,,,,2250.29,0
2929120,19:05:00,19:05:00,4654,9,,,,2525.69,
2929120,19:05:14,19:05:14,6001,10,,,,2671.76,0
2929120,19:05:59,19:05:59,4733,11,,,,3025.72,0
2929120,19:06:37,19:06:37,6950,12,,,,3335.56,0
2929120,19:06:50,19:06:50,2742,13,,,,3468.68,0
2929120,19:07:07,19:07:07,2743,14,,,,3624.86,0
2929120,19:07:40,19:07:40,2744,15,,,,3852.95,0
2929120,19:08:31,19:08:31,2749,16,,,,4462.59,0
2929120,19:09:18,19:09:18,9802,17,,,,4791.96,0
2929120,19:09:44,19:09:44,9810,18,,,,5099.87,0
2929120,19:10:57,19:10:57,10674,19,,,,5512.54,0
2929120,19:11:26,19:11:26,10824,20,,,,5833.45,0
2929120,19:12:05,19:12:05,10826,21,,,,6308.76,0
2929120,19:13:16,19:13:16,8628,22,,,,6761.57,0
2929120,19:14:00,19:14:00,9673,23,,,,7320.84,
2929120,19:14:29,19:14:29,4055,24,,,,7615.09,0
2929120,19:14:45,19:14:45,9672,25,,,,7755.57,0
2929120,19:15:18,19:15:18,4057,26,,,,8065.77,0
2929120,19:15:57,19:15:57,4058,27,,,,8483.34,0
2929120,19:16:38,19:16:38,4059,28,,,,8969.06,0
2929120,19:17:14,19:17:14,4060,29,,,,9215.28,0
2929120,19:17:32,19:17:32,4061,30,,,,9361.39,0
2929120,19:18:01,19:18:01,5998,31,,,,9679.13,0
2929120,19:18:21,19:18:21,5999,32,,,,9866.96,0
2929120,19:19:00,19:19:00,6000,33,,,,10185.06,
2929120,19:19:23,19:19:23,2863,34,,,,10473.73,0
2929120,19:20:23,19:20:23,10369,35,,,,11145.45,0
2929120,19:20:56,19:20:56,8026,36,,,,11622.38,0
2929120,19:21:16,19:21:16,10671,37,,,,11879.5,0
2929120,19:22:00,19:22:00,2860,38,,,,12433.43,
2929120,19:22:26,19:22:26,2861,39,,,,12771.76,0
2929120,19:23:00,19:23:00,2862,40,,1,,13202.26,
3071020,19:00:00,19:00:00,2880,1,,,1,0,
3071020,19:01:13,19:01:13,998,2,,,,508.04,0
3071020,19:02:50,19:02:50,999,3,,,,996.1,0
3071020,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071020,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071020,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071020,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071020,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071020,19:07:00,19:07:00,4654,9,,,,2525.69,
3071020,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071020,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071020,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071020,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071020,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071020,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071020,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071020,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071020,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071020,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071020,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071020,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071020,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071020,19:17:00,19:17:00,9673,23,,,,7320.84,
3071020,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071020,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071020,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071020,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071020,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071020,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071020,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071020,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071020,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071020,19:23:00,19:23:00,6000,33,,,,10185.06,
3071020,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071020,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071020,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071020,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071020,19:26:00,19:26:00,2860,38,,,,12433.43,
3071020,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071020,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071030,19:00:00,19:00:00,2880,1,,,1,0,
3071030,19:01:13,19:01:13,998,2,,,,508.04,0
3071030,19:02:50,19:02:50,999,3,,,,996.1,0
3071030,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071030,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071030,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071030,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071030,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071030,19:07:00,19:07:00,4654,9,,,,2525.69,
3071030,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071030,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071030,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071030,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071030,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071030,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071030,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071030,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071030,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071030,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071030,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071030,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071030,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071030,19:17:00,19:17:00,9673,23,,,,7320.84,
3071030,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071030,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071030,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071030,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071030,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071030,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071030,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071030,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071030,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071030,19:23:00,19:23:00,6000,33,,,,10185.06,
3071030,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071030,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071030,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071030,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071030,19:26:00,19:26:00,2860,38,,,,12433.43,
3071030,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071030,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071040,19:00:00,19:00:00,2880,1,,,1,0,
3071040,19:01:13,19:01:13,998,2,,,,508.04,0
3071040,19:02:50,19:02:50,999,3,,,,996.1,0
3071040,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071040,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071040,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071040,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071040,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071040,19:07:00,19:07:00,4654,9,,,,2525.69,
3071040,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071040,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071040,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071040,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071040,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071040,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071040,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071040,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071040,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071040,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071040,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071040,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071040,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071040,19:17:00,19:17:00,9673,23,,,,7320.84,
3071040,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071040,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071040,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071040,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071040,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071040,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071040,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071040,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071040,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071040,19:23:00,19:23:00,6000,33,,,,10185.06,
3071040,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071040,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071040,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071040,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071040,19:26:00,19:26:00,2860,38,,,,12433.43,
3071040,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071040,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071050,19:00:00,19:00:00,2880,1,,,1,0,
3071050,19:01:13,19:01:13,998,2,,,,508.04,0
3071050,19:02:50,19:02:50,999,3,,,,996.1,0
3071050,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071050,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071050,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071050,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071050,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071050,19:07:00,19:07:00,4654,9,,,,2525.69,
3071050,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071050,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071050,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071050,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071050,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071050,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071050,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071050,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071050,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071050,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071050,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071050,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071050,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071050,19:17:00,19:17:00,9673,23,,,,7320.84,
3071050,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071050,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071050,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071050,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071050,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071050,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071050,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071050,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071050,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071050,19:23:00,19:23:00,6000,33,,,,10185.06,
3071050,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071050,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071050,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071050,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071050,19:26:00,19:26:00,2860,38,,,,12433.43,
3071050,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071050,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071060,19:00:00,19:00:00,2880,1,,,1,0,
3071060,19:01:13,19:01:13,998,2,,,,508.04,0
3071060,19:02:50,19:02:50,999,3,,,,996.1,0
3071060,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071060,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071060,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071060,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071060,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071060,19:07:00,19:07:00,4654,9,,,,2525.69,
3071060,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071060,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071060,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071060,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071060,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071060,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071060,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071060,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071060,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071060,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071060,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071060,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071060,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071060,19:17:00,19:17:00,9673,23,,,,7320.84,
3071060,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071060,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071060,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071060,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071060,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071060,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071060,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071060,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071060,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071060,19:23:00,19:23:00,6000,33,,,,10185.06,
3071060,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071060,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071060,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071060,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071060,19:26:00,19:26:00,2860,38,,,,12433.43,
3071060,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071060,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071100,19:00:00,19:00:00,2880,1,,,1,0,
3071100,19:01:13,19:01:13,998,2,,,,508.04,0
3071100,19:02:50,19:02:50,999,3,,,,996.1,0
3071100,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071100,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071100,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071100,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071100,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071100,19:07:00,19:07:00,4654,9,,,,2525.69,
3071100,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071100,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071100,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071100,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071100,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071100,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071100,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071100,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071100,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071100,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071100,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071100,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071100,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071100,19:17:00,19:17:00,9673,23,,,,7320.84,
3071100,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071100,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071100,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071100,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071100,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071100,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071100,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071100,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071100,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071100,19:23:00,19:23:00,6000,33,,,,10185.06,
3071100,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071100,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071100,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071100,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071100,19:26:00,19:26:00,2860,38,,,,12433.43,
3071100,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071100,19:33:00,19:33:00,2862,40,,1,,13202.26,
3071110,19:00:00,19:00:00,2880,1,,,1,0,
3071110,19:01:13,19:01:13,998,2,,,,508.04,0
3071110,19:02:50,19:02:50,999,3,,,,996.1,0
3071110,19:03:45,19:03:45,9530,4,,,,1311.28,0
3071110,19:04:07,19:04:07,7262,5,,,,1453.9,0
3071110,19:04:52,19:04:52,4795,6,,,,1747.09,0
3071110,19:05:38,19:05:38,4796,7,,,,2011.95,0
3071110,19:06:19,19:06:19,4653,8,,,,2250.29,0
3071110,19:07:00,19:07:00,4654,9,,,,2525.69,
3071110,19:07:16,19:07:16,6001,10,,,,2671.76,0
3071110,19:08:05,19:08:05,4733,11,,,,3025.72,0
3071110,19:08:48,19:08:48,6950,12,,,,3335.56,0
3071110,19:09:03,19:09:03,2742,13,,,,3468.68,0
3071110,19:09:21,19:09:21,2743,14,,,,3624.86,0
3071110,19:09:58,19:09:58,2744,15,,,,3852.95,0
3071110,19:10:55,19:10:55,2749,16,,,,4462.59,0
3071110,19:11:47,19:11:47,9802,17,,,,4791.96,0
3071110,19:12:16,19:12:16,9810,18,,,,5099.87,0
3071110,19:13:37,19:13:37,10674,19,,,,5512.54,0
3071110,19:14:09,19:14:09,10824,20,,,,5833.45,0
3071110,19:14:53,19:14:53,10826,21,,,,6308.76,0
3071110,19:16:11,19:16:11,8628,22,,,,6761.57,0
3071110,19:17:00,19:17:00,9673,23,,,,7320.84,
3071110,19:17:35,19:17:35,4055,24,,,,7615.09,0
3071110,19:17:54,19:17:54,9672,25,,,,7755.57,0
3071110,19:18:34,19:18:34,4057,26,,,,8065.77,0
3071110,19:19:20,19:19:20,4058,27,,,,8483.34,0
3071110,19:20:10,19:20:10,4059,28,,,,8969.06,0
3071110,19:20:53,19:20:53,4060,29,,,,9215.28,0
3071110,19:21:14,19:21:14,4061,30,,,,9361.39,0
3071110,19:21:49,19:21:49,5998,31,,,,9679.13,0
3071110,19:22:13,19:22:13,5999,32,,,,9866.96,0
3071110,19:23:00,19:23:00,6000,33,,,,10185.06,
3071110,19:23:23,19:23:23,2863,34,,,,10473.73,0
3071110,19:24:23,19:24:23,10369,35,,,,11145.45,0
3071110,19:24:56,19:24:56,8026,36,,,,11622.38,0
3071110,19:25:16,19:25:16,10671,37,,,,11879.5,0
3071110,19:26:00,19:26:00,2860,38,,,,12433.43,
3071110,19:29:02,19:29:02,2861,39,,,,12771.76,0
3071110,19:33:00,19:33:00,2862,40,,1,,13202.26,
3131010,09:00:00,09:00:00,2880,1,,,1,0,
3131010,09:00:52,09:00:52,998,2,,,,508.04,0
3131010,09:02:01,09:02:01,999,3,,,,996.1,0
3131010,09:02:40,09:02:40,9530,4,,,,1311.28,0
3131010,09:02:56,09:02:56,7262,5,,,,1453.9,0
3131010,09:03:28,09:03:28,4795,6,,,,1747.09,0
3131010,09:04:02,09:04:02,4796,7,,,,2011.95,0
3131010,09:04:31,09:04:31,4653,8,,,,2250.29,0
3131010,09:05:00,09:05:00,4654,9,,,,2525.69,
3131010,09:05:14,09:05:14,6001,10,,,,2671.76,0
3131010,09:05:59,09:05:59,4733,11,,,,3025.72,0
3131010,09:06:37,09:06:37,6950,12,,,,3335.56,0
3131010,09:06:50,09:06:50,2742,13,,,,3468.68,0
3131010,09:07:07,09:07:07,2743,14,,,,3624.86,0
3131010,09:07:40,09:07:40,2744,15,,,,3852.95,0
3131010,09:08:31,09:08:31,2749,16,,,,4462.59,0
3131010,09:09:18,09:09:18,9802,17,,,,4791.96,0
3131010,09:09:44,09:09:44,9810,18,,,,5099.87,0
3131010,09:10:57,09:10:57,10674,19,,,,5512.54,0
3131010,09:11:26,09:11:26,10824,20,,,,5833.45,0
3131010,09:12:05,09:12:05,10826,21,,,,6308.76,0
3131010,09:13:16,09:13:16,8628,22,,,,6761.57,0
3131010,09:14:00,09:14:00,9673,23,,,,7320.84,
3131010,09:14:29,09:14:29,4055,24,,,,7615.09,0
3131010,09:14:45,09:14:45,9672,25,,,,7755.57,0
3131010,09:15:18,09:15:18,4057,26,,,,8065.77,0
3131010,09:15:57,09:15:57,4058,27,,,,8483.34,0
3131010,09:16:38,09:16:38,4059,28,,,,8969.06,0
3131010,09:17:14,09:17:14,4060,29,,,,9215.28,0
3131010,09:17:32,09:17:32,4061,30,,,,9361.39,0
3131010,09:18:01,09:18:01,5998,31,,,,9679.13,0
3131010,09:18:21,09:18:21,5999,32,,,,9866.96,0
3131010,09:19:00,09:19:00,6000,33,,,,10185.06,
3131010,09:19:23,09:19:23,2863,34,,,,10473.73,0
3131010,09:20:23,09:20:23,10369,35,,,,11145.45,0
3131010,09:20:56,09:20:56,8026,36,,,,11622.38,0
3131010,09:21:16,09:21:16,10671,37,,,,11879.5,0
3131010,09:22:00,09:22:00,2860,38,,,,12433.43,
3131010,09:22:26,09:22:26,2861,39,,,,12771.76,0
3131010,09:23:00,09:23:00,2862,40,,1,,13202.26,
3131120,09:00:00,09:00:00,2880,1,,,1,0,
3131120,09:00:52,09:00:52,998,2,,,,508.04,0
3131120,09:02:01,09:02:01,999,3,,,,996.1,0
3131120,09:02:40,09:02:40,9530,4,,,,1311.28,0
3131120,09:02:56,09:02:56,7262,5,,,,1453.9,0
3131120,09:03:28,09:03:28,4795,6,,,,1747.09,0
3131120,09:04:02,09:04:02,4796,7,,,,2011.95,0
3131120,09:04:31,09:04:31,4653,8,,,,2250.29,0
3131120,09:05:00,09:05:00,4654,9,,,,2525.69,
3131120,09:05:14,09:05:14,6001,10,,,,2671.76,0
3131120,09:05:59,09:05:59,4733,11,,,,3025.72,0
3131120,09:06:37,09:06:37,6950,12,,,,3335.56,0
3131120,09:06:50,09:06:50,2742,13,,,,3468.68,0
3131120,09:07:07,09:07:07,2743,14,,,,3624.86,0
3131120,09:07:40,09:07:40,2744,15,,,,3852.95,0
3131120,09:08:31,09:08:31,2749,16,,,,4462.59,0
3131120,09:09:18,09:09:18,9802,17,,,,4791.96,0
3131120,09:09:44,09:09:44,9810,18,,,,5099.87,0
3131120,09:10:57,09:10:57,10674,19,,,,5512.54,0
3131120,09:11:26,09:11:26,10824,20,,,,5833.45,0
3131120,09:12:05,09:12:05,10826,21,,,,6308.76,0
3131120,09:13:16,09:13:16,8628,22,,,,6761.57,0
3131120,09:14:00,09:14:00,9673,23,,,,7320.84,
3131120,09:14:29,09:14:29,4055,24,,,,7615.09,0
3131120,09:14:45,09:14:45,9672,25,,,,7755.57,0
3131120,09:15:18,09:15:18,4057,26,,,,8065.77,0
3131120,09:15:57,09:15:57,4058,27,,,,8483.34,0
3131120,09:16:38,09:16:38,4059,28,,,,8969.06,0
3131120,09:17:14,09:17:14,4060,29,,,,9215.28,0
3131120,09:17:32,09:17:32,4061,30,,,,9361.39,0
3131120,09:18:01,09:18:01,5998,31,,,,9679.13,0
3131120,09:18:21,09:18:21,5999,32,,,,9866.96,0
3131120,09:19:00,09:19:00,6000,33,,,,10185.06,
3131120,09:19:23,09:19:23,2863,34,,,,10473.73,0
3131120,09:20:23,09:20:23,10369,35,,,,11145.45,0
3131120,09:20:56,09:20:56,8026,36,,,,11622.38,0
3131120,09:21:16,09:21:16,10671,37,,,,11879.5,0
3131120,09:22:00,09:22:00,2860,38,,,,12433.43,
3131120,09:22:26,09:22:26,2861,39,,,,12771.76,0
3131120,09:23:00,09:23:00,2862,40,,1,,13202.26,
3222070,20:00:00,20:00:00,2880,1,,,1,0,
3222070,20:00:52,20:00:52,998,2,,,,508.04,0
3222070,20:02:01,20:02:01,999,3,,,,996.1,0
3222070,20:02:40,20:02:40,9530,4,,,,1311.28,0
3222070,20:02:56,20:02:56,7262,5,,,,1453.9,0
3222070,20:03:28,20:03:28,4795,6,,,,1747.09,0
3222070,20:04:02,20:04:02,4796,7,,,,2011.95,0
3222070,20:04:31,20:04:31,4653,8,,,,2250.29,0
3222070,20:05:00,20:05:00,4654,9,,,,2525.69,
3222070,20:05:14,20:05:14,6001,10,,,,2671.76,0
3222070,20:05:59,20:05:59,4733,11,,,,3025.72,0
3222070,20:06:37,20:06:37,6950,12,,,,3335.56,0
3222070,20:06:50,20:06:50,2742,13,,,,3468.68,0
3222070,20:07:07,20:07:07,2743,14,,,,3624.86,0
3222070,20:07:40,20:07:40,2744,15,,,,3852.95,0
3222070,20:08:31,20:08:31,2749,16,,,,4462.59,0
3222070,20:09:18,20:09:18,9802,17,,,,4791.96,0
3222070,20:09:44,20:09:44,9810,18,,,,5099.87,0
3222070,20:10:57,20:10:57,10674,19,,,,5512.54,0
3222070,20:11:26,20:11:26,10824,20,,,,5833.45,0
3222070,20:12:05,20:12:05,10826,21,,,,6308.76,0
3222070,20:13:16,20:13:16,8628,22,,,,6761.57,0
3222070,20:14:00,20:14:00,9673,23,,,,7320.84,
3222070,20:14:29,20:14:29,4055,24,,,,7615.09,0
3222070,20:14:45,20:14:45,9672,25,,,,7755.57,0
3222070,20:15:18,20:15:18,4057,26,,,,8065.77,0
3222070,20:15:57,20:15:57,4058,27,,,,8483.34,0
3222070,20:16:38,20:16:38,4059,28,,,,8969.06,0
3222070,20:17:14,20:17:14,4060,29,,,,9215.28,0
3222070,20:17:32,20:17:32,4061,30,,,,9361.39,0
3222070,20:18:01,20:18:01,5998,31,,,,9679.13,0
3222070,20:18:21,20:18:21,5999,32,,,,9866.96,0
3222070,20:19:00,20:19:00,6000,33,,,,10185.06,
3222070,20:19:23,20:19:23,2863,34,,,,10473.73,0
3222070,20:20:23,20:20:23,10369,35,,,,11145.45,0
3222070,20:20:56,20:20:56,8026,36,,,,11622.38,0
3222070,20:21:16,20:21:16,10671,37,,,,11879.5,0
3222070,20:22:00,20:22:00,2860,38,,,,12433.43,
3222070,20:22:26,20:22:26,2861,39,,,,12771.76,0
3222070,20:23:00,20:23:00,2862,40,,1,,13202.26,
3239020,07:00:00,07:00:00,2880,1,,,1,0,
3239020,07:01:02,07:01:02,998,2,,,,508.04,0
3239020,07:02:26,07:02:26,999,3,,,,996.1,0
3239020,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239020,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239020,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239020,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239020,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239020,07:06:00,07:06:00,4654,9,,,,2525.69,
3239020,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239020,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239020,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239020,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239020,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239020,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239020,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239020,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239020,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239020,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239020,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239020,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239020,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239020,07:16:00,07:16:00,9673,23,,,,7320.84,
3239020,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239020,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239020,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239020,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239020,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239020,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239020,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239020,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239020,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239020,07:23:00,07:23:00,6000,33,,,,10185.06,
3239020,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239020,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239020,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239020,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239020,07:27:00,07:27:00,2860,38,,,,12433.43,
3239020,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239020,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239030,07:00:00,07:00:00,2880,1,,,1,0,
3239030,07:01:02,07:01:02,998,2,,,,508.04,0
3239030,07:02:26,07:02:26,999,3,,,,996.1,0
3239030,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239030,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239030,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239030,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239030,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239030,07:06:00,07:06:00,4654,9,,,,2525.69,
3239030,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239030,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239030,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239030,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239030,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239030,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239030,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239030,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239030,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239030,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239030,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239030,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239030,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239030,07:16:00,07:16:00,9673,23,,,,7320.84,
3239030,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239030,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239030,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239030,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239030,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239030,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239030,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239030,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239030,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239030,07:23:00,07:23:00,6000,33,,,,10185.06,
3239030,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239030,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239030,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239030,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239030,07:27:00,07:27:00,2860,38,,,,12433.43,
3239030,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239030,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239040,07:00:00,07:00:00,2880,1,,,1,0,
3239040,07:01:02,07:01:02,998,2,,,,508.04,0
3239040,07:02:26,07:02:26,999,3,,,,996.1,0
3239040,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239040,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239040,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239040,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239040,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239040,07:06:00,07:06:00,4654,9,,,,2525.69,
3239040,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239040,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239040,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239040,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239040,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239040,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239040,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239040,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239040,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239040,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239040,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239040,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239040,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239040,07:16:00,07:16:00,9673,23,,,,7320.84,
3239040,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239040,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239040,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239040,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239040,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239040,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239040,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239040,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239040,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239040,07:23:00,07:23:00,6000,33,,,,10185.06,
3239040,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239040,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239040,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239040,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239040,07:27:00,07:27:00,2860,38,,,,12433.43,
3239040,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239040,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239050,07:00:00,07:00:00,2880,1,,,1,0,
3239050,07:01:02,07:01:02,998,2,,,,508.04,0
3239050,07:02:26,07:02:26,999,3,,,,996.1,0
3239050,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239050,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239050,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239050,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239050,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239050,07:06:00,07:06:00,4654,9,,,,2525.69,
3239050,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239050,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239050,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239050,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239050,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239050,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239050,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239050,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239050,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239050,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239050,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239050,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239050,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239050,07:16:00,07:16:00,9673,23,,,,7320.84,
3239050,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239050,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239050,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239050,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239050,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239050,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239050,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239050,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239050,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239050,07:23:00,07:23:00,6000,33,,,,10185.06,
3239050,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239050,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239050,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239050,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239050,07:27:00,07:27:00,2860,38,,,,12433.43,
3239050,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239050,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239060,07:00:00,07:00:00,2880,1,,,1,0,
3239060,07:01:02,07:01:02,998,2,,,,508.04,0
3239060,07:02:26,07:02:26,999,3,,,,996.1,0
3239060,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239060,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239060,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239060,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239060,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239060,07:06:00,07:06:00,4654,9,,,,2525.69,
3239060,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239060,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239060,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239060,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239060,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239060,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239060,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239060,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239060,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239060,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239060,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239060,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239060,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239060,07:16:00,07:16:00,9673,23,,,,7320.84,
3239060,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239060,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239060,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239060,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239060,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239060,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239060,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239060,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239060,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239060,07:23:00,07:23:00,6000,33,,,,10185.06,
3239060,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239060,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239060,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239060,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239060,07:27:00,07:27:00,2860,38,,,,12433.43,
3239060,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239060,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239100,07:00:00,07:00:00,2880,1,,,1,0,
3239100,07:01:02,07:01:02,998,2,,,,508.04,0
3239100,07:02:26,07:02:26,999,3,,,,996.1,0
3239100,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239100,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239100,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239100,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239100,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239100,07:06:00,07:06:00,4654,9,,,,2525.69,
3239100,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239100,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239100,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239100,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239100,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239100,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239100,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239100,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239100,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239100,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239100,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239100,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239100,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239100,07:16:00,07:16:00,9673,23,,,,7320.84,
3239100,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239100,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239100,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239100,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239100,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239100,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239100,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239100,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239100,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239100,07:23:00,07:23:00,6000,33,,,,10185.06,
3239100,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239100,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239100,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239100,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239100,07:27:00,07:27:00,2860,38,,,,12433.43,
3239100,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239100,07:34:00,07:34:00,2862,40,,1,,13202.26,
3239110,07:00:00,07:00:00,2880,1,,,1,0,
3239110,07:01:02,07:01:02,998,2,,,,508.04,0
3239110,07:02:26,07:02:26,999,3,,,,996.1,0
3239110,07:03:13,07:03:13,9530,4,,,,1311.28,0
3239110,07:03:32,07:03:32,7262,5,,,,1453.9,0
3239110,07:04:10,07:04:10,4795,6,,,,1747.09,0
3239110,07:04:50,07:04:50,4796,7,,,,2011.95,0
3239110,07:05:25,07:05:25,4653,8,,,,2250.29,0
3239110,07:06:00,07:06:00,4654,9,,,,2525.69,
3239110,07:06:16,07:06:16,6001,10,,,,2671.76,0
3239110,07:07:05,07:07:05,4733,11,,,,3025.72,0
3239110,07:07:48,07:07:48,6950,12,,,,3335.56,0
3239110,07:08:03,07:08:03,2742,13,,,,3468.68,0
3239110,07:08:21,07:08:21,2743,14,,,,3624.86,0
3239110,07:08:58,07:08:58,2744,15,,,,3852.95,0
3239110,07:09:55,07:09:55,2749,16,,,,4462.59,0
3239110,07:10:47,07:10:47,9802,17,,,,4791.96,0
3239110,07:11:16,07:11:16,9810,18,,,,5099.87,0
3239110,07:12:37,07:12:37,10674,19,,,,5512.54,0
3239110,07:13:09,07:13:09,10824,20,,,,5833.45,0
3239110,07:13:53,07:13:53,10826,21,,,,6308.76,0
3239110,07:15:11,07:15:11,8628,22,,,,6761.57,0
3239110,07:16:00,07:16:00,9673,23,,,,7320.84,
3239110,07:16:41,07:16:41,4055,24,,,,7615.09,0
3239110,07:17:03,07:17:03,9672,25,,,,7755.57,0
3239110,07:17:50,07:17:50,4057,26,,,,8065.77,0
3239110,07:18:44,07:18:44,4058,27,,,,8483.34,0
3239110,07:19:42,07:19:42,4059,28,,,,8969.06,0
3239110,07:20:32,07:20:32,4060,29,,,,9215.28,0
3239110,07:20:56,07:20:56,4061,30,,,,9361.39,0
3239110,07:21:37,07:21:37,5998,31,,,,9679.13,0
3239110,07:22:05,07:22:05,5999,32,,,,9866.96,0
3239110,07:23:00,07:23:00,6000,33,,,,10185.06,
3239110,07:23:31,07:23:31,2863,34,,,,10473.73,0
3239110,07:24:51,07:24:51,10369,35,,,,11145.45,0
3239110,07:25:34,07:25:34,8026,36,,,,11622.38,0
3239110,07:26:01,07:26:01,10671,37,,,,11879.5,0
3239110,07:27:00,07:27:00,2860,38,,,,12433.43,
3239110,07:30:02,07:30:02,2861,39,,,,12771.76,0
3239110,07:34:00,07:34:00,2862,40,,1,,13202.26,
3958020,16:00:00,16:00:00,2880,1,,,1,0,
3958020,16:01:13,16:01:13,998,2,,,,508.04,0
3958020,16:02:50,16:02:50,999,3,,,,996.1,0
3958020,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958020,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958020,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958020,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958020,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958020,16:07:00,16:07:00,4654,9,,,,2525.69,
3958020,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958020,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958020,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958020,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958020,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958020,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958020,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958020,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958020,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958020,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958020,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958020,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958020,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958020,16:19:00,16:19:00,9673,23,,,,7320.84,
3958020,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958020,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958020,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958020,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958020,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958020,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958020,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958020,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958020,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958020,16:26:00,16:26:00,6000,33,,,,10185.06,
3958020,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958020,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958020,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958020,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958020,16:31:00,16:31:00,2860,38,,,,12433.43,
3958020,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958020,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958030,16:00:00,16:00:00,2880,1,,,1,0,
3958030,16:01:13,16:01:13,998,2,,,,508.04,0
3958030,16:02:50,16:02:50,999,3,,,,996.1,0
3958030,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958030,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958030,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958030,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958030,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958030,16:07:00,16:07:00,4654,9,,,,2525.69,
3958030,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958030,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958030,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958030,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958030,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958030,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958030,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958030,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958030,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958030,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958030,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958030,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958030,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958030,16:19:00,16:19:00,9673,23,,,,7320.84,
3958030,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958030,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958030,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958030,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958030,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958030,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958030,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958030,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958030,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958030,16:26:00,16:26:00,6000,33,,,,10185.06,
3958030,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958030,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958030,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958030,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958030,16:31:00,16:31:00,2860,38,,,,12433.43,
3958030,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958030,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958040,16:00:00,16:00:00,2880,1,,,1,0,
3958040,16:01:13,16:01:13,998,2,,,,508.04,0
3958040,16:02:50,16:02:50,999,3,,,,996.1,0
3958040,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958040,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958040,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958040,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958040,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958040,16:07:00,16:07:00,4654,9,,,,2525.69,
3958040,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958040,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958040,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958040,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958040,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958040,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958040,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958040,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958040,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958040,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958040,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958040,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958040,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958040,16:19:00,16:19:00,9673,23,,,,7320.84,
3958040,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958040,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958040,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958040,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958040,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958040,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958040,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958040,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958040,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958040,16:26:00,16:26:00,6000,33,,,,10185.06,
3958040,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958040,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958040,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958040,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958040,16:31:00,16:31:00,2860,38,,,,12433.43,
3958040,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958040,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958050,16:00:00,16:00:00,2880,1,,,1,0,
3958050,16:01:13,16:01:13,998,2,,,,508.04,0
3958050,16:02:50,16:02:50,999,3,,,,996.1,0
3958050,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958050,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958050,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958050,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958050,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958050,16:07:00,16:07:00,4654,9,,,,2525.69,
3958050,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958050,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958050,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958050,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958050,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958050,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958050,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958050,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958050,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958050,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958050,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958050,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958050,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958050,16:19:00,16:19:00,9673,23,,,,7320.84,
3958050,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958050,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958050,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958050,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958050,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958050,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958050,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958050,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958050,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958050,16:26:00,16:26:00,6000,33,,,,10185.06,
3958050,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958050,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958050,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958050,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958050,16:31:00,16:31:00,2860,38,,,,12433.43,
3958050,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958050,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958060,16:00:00,16:00:00,2880,1,,,1,0,
3958060,16:01:13,16:01:13,998,2,,,,508.04,0
3958060,16:02:50,16:02:50,999,3,,,,996.1,0
3958060,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958060,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958060,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958060,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958060,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958060,16:07:00,16:07:00,4654,9,,,,2525.69,
3958060,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958060,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958060,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958060,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958060,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958060,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958060,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958060,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958060,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958060,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958060,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958060,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958060,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958060,16:19:00,16:19:00,9673,23,,,,7320.84,
3958060,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958060,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958060,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958060,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958060,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958060,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958060,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958060,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958060,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958060,16:26:00,16:26:00,6000,33,,,,10185.06,
3958060,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958060,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958060,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958060,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958060,16:31:00,16:31:00,2860,38,,,,12433.43,
3958060,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958060,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958100,16:00:00,16:00:00,2880,1,,,1,0,
3958100,16:01:13,16:01:13,998,2,,,,508.04,0
3958100,16:02:50,16:02:50,999,3,,,,996.1,0
3958100,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958100,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958100,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958100,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958100,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958100,16:07:00,16:07:00,4654,9,,,,2525.69,
3958100,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958100,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958100,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958100,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958100,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958100,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958100,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958100,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958100,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958100,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958100,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958100,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958100,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958100,16:19:00,16:19:00,9673,23,,,,7320.84,
3958100,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958100,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958100,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958100,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958100,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958100,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958100,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958100,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958100,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958100,16:26:00,16:26:00,6000,33,,,,10185.06,
3958100,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958100,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958100,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958100,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958100,16:31:00,16:31:00,2860,38,,,,12433.43,
3958100,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958100,16:38:00,16:38:00,2862,40,,1,,13202.26,
3958110,16:00:00,16:00:00,2880,1,,,1,0,
3958110,16:01:13,16:01:13,998,2,,,,508.04,0
3958110,16:02:50,16:02:50,999,3,,,,996.1,0
3958110,16:03:45,16:03:45,9530,4,,,,1311.28,0
3958110,16:04:07,16:04:07,7262,5,,,,1453.9,0
3958110,16:04:52,16:04:52,4795,6,,,,1747.09,0
3958110,16:05:38,16:05:38,4796,7,,,,2011.95,0
3958110,16:06:19,16:06:19,4653,8,,,,2250.29,0
3958110,16:07:00,16:07:00,4654,9,,,,2525.69,
3958110,16:07:19,16:07:19,6001,10,,,,2671.76,0
3958110,16:08:19,16:08:19,4733,11,,,,3025.72,0
3958110,16:09:09,16:09:09,6950,12,,,,3335.56,0
3958110,16:09:27,16:09:27,2742,13,,,,3468.68,0
3958110,16:09:50,16:09:50,2743,14,,,,3624.86,0
3958110,16:10:33,16:10:33,2744,15,,,,3852.95,0
3958110,16:11:42,16:11:42,2749,16,,,,4462.59,0
3958110,16:12:45,16:12:45,9802,17,,,,4791.96,0
3958110,16:13:19,16:13:19,9810,18,,,,5099.87,0
3958110,16:14:56,16:14:56,10674,19,,,,5512.54,0
3958110,16:15:35,16:15:35,10824,20,,,,5833.45,0
3958110,16:16:27,16:16:27,10826,21,,,,6308.76,0
3958110,16:18:01,16:18:01,8628,22,,,,6761.57,0
3958110,16:19:00,16:19:00,9673,23,,,,7320.84,
3958110,16:19:41,16:19:41,4055,24,,,,7615.09,0
3958110,16:20:03,16:20:03,9672,25,,,,7755.57,0
3958110,16:20:50,16:20:50,4057,26,,,,8065.77,0
3958110,16:21:44,16:21:44,4058,27,,,,8483.34,0
3958110,16:22:42,16:22:42,4059,28,,,,8969.06,0
3958110,16:23:32,16:23:32,4060,29,,,,9215.28,0
3958110,16:23:56,16:23:56,4061,30,,,,9361.39,0
3958110,16:24:37,16:24:37,5998,31,,,,9679.13,0
3958110,16:25:05,16:25:05,5999,32,,,,9866.96,0
3958110,16:26:00,16:26:00,6000,33,,,,10185.06,
3958110,16:26:39,16:26:39,2863,34,,,,10473.73,0
3958110,16:28:19,16:28:19,10369,35,,,,11145.45,0
3958110,16:29:13,16:29:13,8026,36,,,,11622.38,0
3958110,16:29:46,16:29:46,10671,37,,,,11879.5,0
3958110,16:31:00,16:31:00,2860,38,,,,12433.43,
3958110,16:34:02,16:34:02,2861,39,,,,12771.76,0
3958110,16:38:00,16:38:00,2862,40,,1,,13202.26,
4015020,06:00:00,06:00:00,2880,1,,,1,0,
4015020,06:01:02,06:01:02,998,2,,,,508.04,0
4015020,06:02:26,06:02:26,999,3,,,,996.1,0
4015020,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015020,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015020,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015020,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015020,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015020,06:06:00,06:06:00,4654,9,,,,2525.69,
4015020,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015020,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015020,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015020,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015020,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015020,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015020,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015020,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015020,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015020,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015020,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015020,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015020,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015020,06:16:00,06:16:00,9673,23,,,,7320.84,
4015020,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015020,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015020,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015020,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015020,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015020,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015020,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015020,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015020,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015020,06:21:00,06:21:00,6000,33,,,,10185.06,
4015020,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015020,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015020,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015020,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015020,06:25:00,06:25:00,2860,38,,,,12433.43,
4015020,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015020,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015030,06:00:00,06:00:00,2880,1,,,1,0,
4015030,06:01:02,06:01:02,998,2,,,,508.04,0
4015030,06:02:26,06:02:26,999,3,,,,996.1,0
4015030,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015030,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015030,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015030,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015030,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015030,06:06:00,06:06:00,4654,9,,,,2525.69,
4015030,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015030,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015030,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015030,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015030,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015030,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015030,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015030,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015030,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015030,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015030,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015030,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015030,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015030,06:16:00,06:16:00,9673,23,,,,7320.84,
4015030,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015030,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015030,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015030,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015030,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015030,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015030,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015030,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015030,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015030,06:21:00,06:21:00,6000,33,,,,10185.06,
4015030,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015030,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015030,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015030,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015030,06:25:00,06:25:00,2860,38,,,,12433.43,
4015030,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015030,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015040,06:00:00,06:00:00,2880,1,,,1,0,
4015040,06:01:02,06:01:02,998,2,,,,508.04,0
4015040,06:02:26,06:02:26,999,3,,,,996.1,0
4015040,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015040,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015040,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015040,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015040,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015040,06:06:00,06:06:00,4654,9,,,,2525.69,
4015040,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015040,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015040,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015040,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015040,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015040,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015040,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015040,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015040,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015040,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015040,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015040,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015040,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015040,06:16:00,06:16:00,9673,23,,,,7320.84,
4015040,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015040,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015040,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015040,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015040,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015040,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015040,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015040,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015040,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015040,06:21:00,06:21:00,6000,33,,,,10185.06,
4015040,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015040,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015040,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015040,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015040,06:25:00,06:25:00,2860,38,,,,12433.43,
4015040,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015040,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015050,06:00:00,06:00:00,2880,1,,,1,0,
4015050,06:01:02,06:01:02,998,2,,,,508.04,0
4015050,06:02:26,06:02:26,999,3,,,,996.1,0
4015050,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015050,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015050,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015050,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015050,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015050,06:06:00,06:06:00,4654,9,,,,2525.69,
4015050,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015050,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015050,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015050,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015050,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015050,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015050,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015050,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015050,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015050,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015050,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015050,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015050,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015050,06:16:00,06:16:00,9673,23,,,,7320.84,
4015050,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015050,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015050,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015050,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015050,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015050,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015050,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015050,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015050,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015050,06:21:00,06:21:00,6000,33,,,,10185.06,
4015050,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015050,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015050,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015050,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015050,06:25:00,06:25:00,2860,38,,,,12433.43,
4015050,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015050,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015060,06:00:00,06:00:00,2880,1,,,1,0,
4015060,06:01:02,06:01:02,998,2,,,,508.04,0
4015060,06:02:26,06:02:26,999,3,,,,996.1,0
4015060,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015060,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015060,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015060,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015060,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015060,06:06:00,06:06:00,4654,9,,,,2525.69,
4015060,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015060,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015060,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015060,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015060,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015060,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015060,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015060,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015060,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015060,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015060,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015060,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015060,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015060,06:16:00,06:16:00,9673,23,,,,7320.84,
4015060,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015060,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015060,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015060,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015060,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015060,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015060,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015060,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015060,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015060,06:21:00,06:21:00,6000,33,,,,10185.06,
4015060,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015060,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015060,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015060,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015060,06:25:00,06:25:00,2860,38,,,,12433.43,
4015060,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015060,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015100,06:00:00,06:00:00,2880,1,,,1,0,
4015100,06:01:02,06:01:02,998,2,,,,508.04,0
4015100,06:02:26,06:02:26,999,3,,,,996.1,0
4015100,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015100,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015100,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015100,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015100,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015100,06:06:00,06:06:00,4654,9,,,,2525.69,
4015100,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015100,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015100,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015100,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015100,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015100,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015100,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015100,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015100,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015100,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015100,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015100,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015100,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015100,06:16:00,06:16:00,9673,23,,,,7320.84,
4015100,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015100,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015100,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015100,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015100,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015100,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015100,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015100,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015100,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015100,06:21:00,06:21:00,6000,33,,,,10185.06,
4015100,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015100,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015100,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015100,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015100,06:25:00,06:25:00,2860,38,,,,12433.43,
4015100,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015100,06:32:00,06:32:00,2862,40,,1,,13202.26,
4015110,06:00:00,06:00:00,2880,1,,,1,0,
4015110,06:01:02,06:01:02,998,2,,,,508.04,0
4015110,06:02:26,06:02:26,999,3,,,,996.1,0
4015110,06:03:13,06:03:13,9530,4,,,,1311.28,0
4015110,06:03:32,06:03:32,7262,5,,,,1453.9,0
4015110,06:04:10,06:04:10,4795,6,,,,1747.09,0
4015110,06:04:50,06:04:50,4796,7,,,,2011.95,0
4015110,06:05:25,06:05:25,4653,8,,,,2250.29,0
4015110,06:06:00,06:06:00,4654,9,,,,2525.69,
4015110,06:06:16,06:06:16,6001,10,,,,2671.76,0
4015110,06:07:05,06:07:05,4733,11,,,,3025.72,0
4015110,06:07:48,06:07:48,6950,12,,,,3335.56,0
4015110,06:08:03,06:08:03,2742,13,,,,3468.68,0
4015110,06:08:21,06:08:21,2743,14,,,,3624.86,0
4015110,06:08:58,06:08:58,2744,15,,,,3852.95,0
4015110,06:09:55,06:09:55,2749,16,,,,4462.59,0
4015110,06:10:47,06:10:47,9802,17,,,,4791.96,0
4015110,06:11:16,06:11:16,9810,18,,,,5099.87,0
4015110,06:12:37,06:12:37,10674,19,,,,5512.54,0
4015110,06:13:09,06:13:09,10824,20,,,,5833.45,0
4015110,06:13:53,06:13:53,10826,21,,,,6308.76,0
4015110,06:15:11,06:15:11,8628,22,,,,6761.57,0
4015110,06:16:00,06:16:00,9673,23,,,,7320.84,
4015110,06:16:29,06:16:29,4055,24,,,,7615.09,0
4015110,06:16:45,06:16:45,9672,25,,,,7755.57,0
4015110,06:17:18,06:17:18,4057,26,,,,8065.77,0
4015110,06:17:57,06:17:57,4058,27,,,,8483.34,0
4015110,06:18:38,06:18:38,4059,28,,,,8969.06,0
4015110,06:19:14,06:19:14,4060,29,,,,9215.28,0
4015110,06:19:32,06:19:32,4061,30,,,,9361.39,0
4015110,06:20:01,06:20:01,5998,31,,,,9679.13,0
4015110,06:20:21,06:20:21,5999,32,,,,9866.96,0
4015110,06:21:00,06:21:00,6000,33,,,,10185.06,
4015110,06:21:31,06:21:31,2863,34,,,,10473.73,0
4015110,06:22:51,06:22:51,10369,35,,,,11145.45,0
4015110,06:23:34,06:23:34,8026,36,,,,11622.38,0
4015110,06:24:01,06:24:01,10671,37,,,,11879.5,0
4015110,06:25:00,06:25:00,2860,38,,,,12433.43,
4015110,06:28:02,06:28:02,2861,39,,,,12771.76,0
4015110,06:32:00,06:32:00,2862,40,,1,,13202.26,
4124020,22:00:00,22:00:00,2880,1,,,1,0,
4124020,22:01:02,22:01:02,998,2,,,,508.04,0
4124020,22:02:26,22:02:26,999,3,,,,996.1,0
4124020,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124020,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124020,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124020,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124020,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124020,22:06:00,22:06:00,4654,9,,,,2525.69,
4124020,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124020,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124020,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124020,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124020,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124020,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124020,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124020,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124020,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124020,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124020,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124020,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124020,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124020,22:16:00,22:16:00,9673,23,,,,7320.84,
4124020,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124020,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124020,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124020,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124020,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124020,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124020,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124020,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124020,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124020,22:21:00,22:21:00,6000,33,,,,10185.06,
4124020,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124020,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124020,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124020,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124020,22:24:00,22:24:00,2860,38,,,,12433.43,
4124020,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124020,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124030,22:00:00,22:00:00,2880,1,,,1,0,
4124030,22:01:02,22:01:02,998,2,,,,508.04,0
4124030,22:02:26,22:02:26,999,3,,,,996.1,0
4124030,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124030,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124030,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124030,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124030,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124030,22:06:00,22:06:00,4654,9,,,,2525.69,
4124030,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124030,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124030,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124030,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124030,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124030,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124030,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124030,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124030,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124030,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124030,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124030,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124030,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124030,22:16:00,22:16:00,9673,23,,,,7320.84,
4124030,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124030,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124030,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124030,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124030,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124030,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124030,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124030,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124030,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124030,22:21:00,22:21:00,6000,33,,,,10185.06,
4124030,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124030,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124030,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124030,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124030,22:24:00,22:24:00,2860,38,,,,12433.43,
4124030,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124030,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124040,22:00:00,22:00:00,2880,1,,,1,0,
4124040,22:01:02,22:01:02,998,2,,,,508.04,0
4124040,22:02:26,22:02:26,999,3,,,,996.1,0
4124040,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124040,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124040,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124040,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124040,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124040,22:06:00,22:06:00,4654,9,,,,2525.69,
4124040,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124040,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124040,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124040,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124040,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124040,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124040,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124040,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124040,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124040,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124040,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124040,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124040,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124040,22:16:00,22:16:00,9673,23,,,,7320.84,
4124040,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124040,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124040,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124040,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124040,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124040,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124040,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124040,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124040,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124040,22:21:00,22:21:00,6000,33,,,,10185.06,
4124040,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124040,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124040,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124040,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124040,22:24:00,22:24:00,2860,38,,,,12433.43,
4124040,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124040,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124050,22:00:00,22:00:00,2880,1,,,1,0,
4124050,22:01:02,22:01:02,998,2,,,,508.04,0
4124050,22:02:26,22:02:26,999,3,,,,996.1,0
4124050,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124050,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124050,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124050,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124050,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124050,22:06:00,22:06:00,4654,9,,,,2525.69,
4124050,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124050,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124050,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124050,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124050,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124050,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124050,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124050,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124050,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124050,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124050,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124050,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124050,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124050,22:16:00,22:16:00,9673,23,,,,7320.84,
4124050,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124050,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124050,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124050,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124050,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124050,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124050,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124050,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124050,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124050,22:21:00,22:21:00,6000,33,,,,10185.06,
4124050,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124050,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124050,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124050,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124050,22:24:00,22:24:00,2860,38,,,,12433.43,
4124050,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124050,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124060,22:00:00,22:00:00,2880,1,,,1,0,
4124060,22:01:02,22:01:02,998,2,,,,508.04,0
4124060,22:02:26,22:02:26,999,3,,,,996.1,0
4124060,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124060,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124060,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124060,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124060,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124060,22:06:00,22:06:00,4654,9,,,,2525.69,
4124060,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124060,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124060,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124060,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124060,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124060,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124060,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124060,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124060,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124060,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124060,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124060,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124060,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124060,22:16:00,22:16:00,9673,23,,,,7320.84,
4124060,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124060,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124060,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124060,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124060,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124060,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124060,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124060,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124060,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124060,22:21:00,22:21:00,6000,33,,,,10185.06,
4124060,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124060,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124060,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124060,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124060,22:24:00,22:24:00,2860,38,,,,12433.43,
4124060,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124060,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124100,22:00:00,22:00:00,2880,1,,,1,0,
4124100,22:01:02,22:01:02,998,2,,,,508.04,0
4124100,22:02:26,22:02:26,999,3,,,,996.1,0
4124100,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124100,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124100,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124100,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124100,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124100,22:06:00,22:06:00,4654,9,,,,2525.69,
4124100,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124100,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124100,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124100,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124100,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124100,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124100,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124100,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124100,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124100,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124100,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124100,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124100,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124100,22:16:00,22:16:00,9673,23,,,,7320.84,
4124100,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124100,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124100,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124100,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124100,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124100,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124100,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124100,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124100,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124100,22:21:00,22:21:00,6000,33,,,,10185.06,
4124100,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124100,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124100,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124100,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124100,22:24:00,22:24:00,2860,38,,,,12433.43,
4124100,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124100,22:31:00,22:31:00,2862,40,,1,,13202.26,
4124110,22:00:00,22:00:00,2880,1,,,1,0,
4124110,22:01:02,22:01:02,998,2,,,,508.04,0
4124110,22:02:26,22:02:26,999,3,,,,996.1,0
4124110,22:03:13,22:03:13,9530,4,,,,1311.28,0
4124110,22:03:32,22:03:32,7262,5,,,,1453.9,0
4124110,22:04:10,22:04:10,4795,6,,,,1747.09,0
4124110,22:04:50,22:04:50,4796,7,,,,2011.95,0
4124110,22:05:25,22:05:25,4653,8,,,,2250.29,0
4124110,22:06:00,22:06:00,4654,9,,,,2525.69,
4124110,22:06:16,22:06:16,6001,10,,,,2671.76,0
4124110,22:07:05,22:07:05,4733,11,,,,3025.72,0
4124110,22:07:48,22:07:48,6950,12,,,,3335.56,0
4124110,22:08:03,22:08:03,2742,13,,,,3468.68,0
4124110,22:08:21,22:08:21,2743,14,,,,3624.86,0
4124110,22:08:58,22:08:58,2744,15,,,,3852.95,0
4124110,22:09:55,22:09:55,2749,16,,,,4462.59,0
4124110,22:10:47,22:10:47,9802,17,,,,4791.96,0
4124110,22:11:16,22:11:16,9810,18,,,,5099.87,0
4124110,22:12:37,22:12:37,10674,19,,,,5512.54,0
4124110,22:13:09,22:13:09,10824,20,,,,5833.45,0
4124110,22:13:53,22:13:53,10826,21,,,,6308.76,0
4124110,22:15:11,22:15:11,8628,22,,,,6761.57,0
4124110,22:16:00,22:16:00,9673,23,,,,7320.84,
4124110,22:16:29,22:16:29,4055,24,,,,7615.09,0
4124110,22:16:45,22:16:45,9672,25,,,,7755.57,0
4124110,22:17:18,22:17:18,4057,26,,,,8065.77,0
4124110,22:17:57,22:17:57,4058,27,,,,8483.34,0
4124110,22:18:38,22:18:38,4059,28,,,,8969.06,0
4124110,22:19:14,22:19:14,4060,29,,,,9215.28,0
4124110,22:19:32,22:19:32,4061,30,,,,9361.39,0
4124110,22:20:01,22:20:01,5998,31,,,,9679.13,0
4124110,22:20:21,22:20:21,5999,32,,,,9866.96,0
4124110,22:21:00,22:21:00,6000,33,,,,10185.06,
4124110,22:21:23,22:21:23,2863,34,,,,10473.73,0
4124110,22:22:23,22:22:23,10369,35,,,,11145.45,0
4124110,22:22:56,22:22:56,8026,36,,,,11622.38,0
4124110,22:23:16,22:23:16,10671,37,,,,11879.5,0
4124110,22:24:00,22:24:00,2860,38,,,,12433.43,
4124110,22:27:02,22:27:02,2861,39,,,,12771.76,0
4124110,22:31:00,22:31:00,2862,40,,1,,13202.26,
4230010,12:00:00,12:00:00,2880,1,,,1,0,
4230010,12:00:52,12:00:52,998,2,,,,508.04,0
4230010,12:02:01,12:02:01,999,3,,,,996.1,0
4230010,12:02:40,12:02:40,9530,4,,,,1311.28,0
4230010,12:02:56,12:02:56,7262,5,,,,1453.9,0
4230010,12:03:28,12:03:28,4795,6,,,,1747.09,0
4230010,12:04:02,12:04:02,4796,7,,,,2011.95,0
4230010,12:04:31,12:04:31,4653,8,,,,2250.29,0
4230010,12:05:00,12:05:00,4654,9,,,,2525.69,
4230010,12:05:14,12:05:14,6001,10,,,,2671.76,0
4230010,12:05:59,12:05:59,4733,11,,,,3025.72,0
4230010,12:06:37,12:06:37,6950,12,,,,3335.56,0
4230010,12:06:50,12:06:50,2742,13,,,,3468.68,0
4230010,12:07:07,12:07:07,2743,14,,,,3624.86,0
4230010,12:07:40,12:07:40,2744,15,,,,3852.95,0
4230010,12:08:31,12:08:31,2749,16,,,,4462.59,0
4230010,12:09:18,12:09:18,9802,17,,,,4791.96,0
4230010,12:09:44,12:09:44,9810,18,,,,5099.87,0
4230010,12:10:57,12:10:57,10674,19,,,,5512.54,0
4230010,12:11:26,12:11:26,10824,20,,,,5833.45,0
4230010,12:12:05,12:12:05,10826,21,,,,6308.76,0
4230010,12:13:16,12:13:16,8628,22,,,,6761.57,0
4230010,12:14:00,12:14:00,9673,23,,,,7320.84,
4230010,12:14:29,12:14:29,4055,24,,,,7615.09,0
4230010,12:14:45,12:14:45,9672,25,,,,7755.57,0
4230010,12:15:18,12:15:18,4057,26,,,,8065.77,0
4230010,12:15:57,12:15:57,4058,27,,,,8483.34,0
4230010,12:16:38,12:16:38,4059,28,,,,8969.06,0
4230010,12:17:14,12:17:14,4060,29,,,,9215.28,0
4230010,12:17:32,12:17:32,4061,30,,,,9361.39,0
4230010,12:18:01,12:18:01,5998,31,,,,9679.13,0
4230010,12:18:21,12:18:21,5999,32,,,,9866.96,0
4230010,12:19:00,12:19:00,6000,33,,,,10185.06,
4230010,12:19:23,12:19:23,2863,34,,,,10473.73,0
4230010,12:20:23,12:20:23,10369,35,,,,11145.45,0
4230010,12:20:56,12:20:56,8026,36,,,,11622.38,0
4230010,12:21:16,12:21:16,10671,37,,,,11879.5,0
4230010,12:22:00,12:22:00,2860,38,,,,12433.43,
4230010,12:22:26,12:22:26,2861,39,,,,12771.76,0
4230010,12:23:00,12:23:00,2862,40,,1,,13202.26,
4230120,12:00:00,12:00:00,2880,1,,,1,0,
4230120,12:00:52,12:00:52,998,2,,,,508.04,0
4230120,12:02:01,12:02:01,999,3,,,,996.1,0
4230120,12:02:40,12:02:40,9530,4,,,,1311.28,0
4230120,12:02:56,12:02:56,7262,5,,,,1453.9,0
4230120,12:03:28,12:03:28,4795,6,,,,1747.09,0
4230120,12:04:02,12:04:02,4796,7,,,,2011.95,0
4230120,12:04:31,12:04:31,4653,8,,,,2250.29,0
4230120,12:05:00,12:05:00,4654,9,,,,2525.69,
4230120,12:05:14,12:05:14,6001,10,,,,2671.76,0
4230120,12:05:59,12:05:59,4733,11,,,,3025.72,0
4230120,12:06:37,12:06:37,6950,12,,,,3335.56,0
4230120,12:06:50,12:06:50,2742,13,,,,3468.68,0
4230120,12:07:07,12:07:07,2743,14,,,,3624.86,0
4230120,12:07:40,12:07:40,2744,15,,,,3852.95,0
4230120,12:08:31,12:08:31,2749,16,,,,4462.59,0
4230120,12:09:18,12:09:18,9802,17,,,,4791.96,0
4230120,12:09:44,12:09:44,9810,18,,,,5099.87,0
4230120,12:10:57,12:10:57,10674,19,,,,5512.54,0
4230120,12:11:26,12:11:26,10824,20,,,,5833.45,0
4230120,12:12:05,12:12:05,10826,21,,,,6308.76,0
4230120,12:13:16,12:13:16,8628,22,,,,6761.57,0
4230120,12:14:00,12:14:00,9673,23,,,,7320.84,
4230120,12:14:29,12:14:29,4055,24,,,,7615.09,0
4230120,12:14:45,12:14:45,9672,25,,,,7755.57,0
4230120,12:15:18,12:15:18,4057,26,,,,8065.77,0
4230120,12:15:57,12:15:57,4058,27,,,,8483.34,0
4230120,12:16:38,12:16:38,4059,28,,,,8969.06,0
4230120,12:17:14,12:17:14,4060,29,,,,9215.28,0
4230120,12:17:32,12:17:32,4061,30,,,,9361.39,0
4230120,12:18:01,12:18:01,5998,31,,,,9679.13,0
4230120,12:18:21,12:18:21,5999,32,,,,9866.96,0
4230120,12:19:00,12:19:00,6000,33,,,,10185.06,
4230120,12:19:23,12:19:23,2863,34,,,,10473.73,0
4230120,12:20:23,12:20:23,10369,35,,,,11145.45,0
4230120,12:20:56,12:20:56,8026,36,,,,11622.38,0
4230120,12:21:16,12:21:16,10671,37,,,,11879.5,0
4230120,12:22:00,12:22:00,2860,38,,,,12433.43,
4230120,12:22:26,12:22:26,2861,39,,,,12771.76,0
4230120,12:23:00,12:23:00,2862,40,,1,,13202.26,
4348020,21:00:00,21:00:00,2880,1,,,1,0,
4348020,21:01:02,21:01:02,998,2,,,,508.04,0
4348020,21:02:26,21:02:26,999,3,,,,996.1,0
4348020,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348020,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348020,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348020,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348020,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348020,21:06:00,21:06:00,4654,9,,,,2525.69,
4348020,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348020,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348020,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348020,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348020,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348020,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348020,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348020,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348020,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348020,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348020,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348020,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348020,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348020,21:16:00,21:16:00,9673,23,,,,7320.84,
4348020,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348020,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348020,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348020,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348020,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348020,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348020,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348020,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348020,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348020,21:21:00,21:21:00,6000,33,,,,10185.06,
4348020,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348020,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348020,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348020,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348020,21:24:00,21:24:00,2860,38,,,,12433.43,
4348020,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348020,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348030,21:00:00,21:00:00,2880,1,,,1,0,
4348030,21:01:02,21:01:02,998,2,,,,508.04,0
4348030,21:02:26,21:02:26,999,3,,,,996.1,0
4348030,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348030,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348030,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348030,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348030,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348030,21:06:00,21:06:00,4654,9,,,,2525.69,
4348030,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348030,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348030,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348030,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348030,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348030,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348030,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348030,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348030,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348030,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348030,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348030,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348030,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348030,21:16:00,21:16:00,9673,23,,,,7320.84,
4348030,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348030,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348030,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348030,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348030,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348030,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348030,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348030,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348030,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348030,21:21:00,21:21:00,6000,33,,,,10185.06,
4348030,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348030,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348030,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348030,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348030,21:24:00,21:24:00,2860,38,,,,12433.43,
4348030,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348030,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348040,21:00:00,21:00:00,2880,1,,,1,0,
4348040,21:01:02,21:01:02,998,2,,,,508.04,0
4348040,21:02:26,21:02:26,999,3,,,,996.1,0
4348040,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348040,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348040,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348040,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348040,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348040,21:06:00,21:06:00,4654,9,,,,2525.69,
4348040,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348040,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348040,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348040,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348040,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348040,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348040,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348040,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348040,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348040,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348040,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348040,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348040,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348040,21:16:00,21:16:00,9673,23,,,,7320.84,
4348040,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348040,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348040,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348040,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348040,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348040,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348040,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348040,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348040,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348040,21:21:00,21:21:00,6000,33,,,,10185.06,
4348040,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348040,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348040,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348040,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348040,21:24:00,21:24:00,2860,38,,,,12433.43,
4348040,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348040,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348050,21:00:00,21:00:00,2880,1,,,1,0,
4348050,21:01:02,21:01:02,998,2,,,,508.04,0
4348050,21:02:26,21:02:26,999,3,,,,996.1,0
4348050,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348050,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348050,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348050,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348050,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348050,21:06:00,21:06:00,4654,9,,,,2525.69,
4348050,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348050,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348050,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348050,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348050,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348050,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348050,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348050,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348050,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348050,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348050,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348050,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348050,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348050,21:16:00,21:16:00,9673,23,,,,7320.84,
4348050,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348050,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348050,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348050,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348050,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348050,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348050,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348050,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348050,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348050,21:21:00,21:21:00,6000,33,,,,10185.06,
4348050,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348050,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348050,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348050,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348050,21:24:00,21:24:00,2860,38,,,,12433.43,
4348050,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348050,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348060,21:00:00,21:00:00,2880,1,,,1,0,
4348060,21:01:02,21:01:02,998,2,,,,508.04,0
4348060,21:02:26,21:02:26,999,3,,,,996.1,0
4348060,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348060,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348060,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348060,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348060,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348060,21:06:00,21:06:00,4654,9,,,,2525.69,
4348060,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348060,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348060,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348060,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348060,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348060,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348060,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348060,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348060,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348060,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348060,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348060,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348060,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348060,21:16:00,21:16:00,9673,23,,,,7320.84,
4348060,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348060,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348060,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348060,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348060,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348060,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348060,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348060,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348060,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348060,21:21:00,21:21:00,6000,33,,,,10185.06,
4348060,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348060,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348060,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348060,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348060,21:24:00,21:24:00,2860,38,,,,12433.43,
4348060,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348060,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348100,21:00:00,21:00:00,2880,1,,,1,0,
4348100,21:01:02,21:01:02,998,2,,,,508.04,0
4348100,21:02:26,21:02:26,999,3,,,,996.1,0
4348100,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348100,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348100,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348100,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348100,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348100,21:06:00,21:06:00,4654,9,,,,2525.69,
4348100,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348100,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348100,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348100,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348100,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348100,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348100,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348100,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348100,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348100,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348100,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348100,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348100,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348100,21:16:00,21:16:00,9673,23,,,,7320.84,
4348100,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348100,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348100,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348100,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348100,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348100,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348100,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348100,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348100,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348100,21:21:00,21:21:00,6000,33,,,,10185.06,
4348100,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348100,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348100,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348100,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348100,21:24:00,21:24:00,2860,38,,,,12433.43,
4348100,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348100,21:31:00,21:31:00,2862,40,,1,,13202.26,
4348110,21:00:00,21:00:00,2880,1,,,1,0,
4348110,21:01:02,21:01:02,998,2,,,,508.04,0
4348110,21:02:26,21:02:26,999,3,,,,996.1,0
4348110,21:03:13,21:03:13,9530,4,,,,1311.28,0
4348110,21:03:32,21:03:32,7262,5,,,,1453.9,0
4348110,21:04:10,21:04:10,4795,6,,,,1747.09,0
4348110,21:04:50,21:04:50,4796,7,,,,2011.95,0
4348110,21:05:25,21:05:25,4653,8,,,,2250.29,0
4348110,21:06:00,21:06:00,4654,9,,,,2525.69,
4348110,21:06:16,21:06:16,6001,10,,,,2671.76,0
4348110,21:07:05,21:07:05,4733,11,,,,3025.72,0
4348110,21:07:48,21:07:48,6950,12,,,,3335.56,0
4348110,21:08:03,21:08:03,2742,13,,,,3468.68,0
4348110,21:08:21,21:08:21,2743,14,,,,3624.86,0
4348110,21:08:58,21:08:58,2744,15,,,,3852.95,0
4348110,21:09:55,21:09:55,2749,16,,,,4462.59,0
4348110,21:10:47,21:10:47,9802,17,,,,4791.96,0
4348110,21:11:16,21:11:16,9810,18,,,,5099.87,0
4348110,21:12:37,21:12:37,10674,19,,,,5512.54,0
4348110,21:13:09,21:13:09,10824,20,,,,5833.45,0
4348110,21:13:53,21:13:53,10826,21,,,,6308.76,0
4348110,21:15:11,21:15:11,8628,22,,,,6761.57,0
4348110,21:16:00,21:16:00,9673,23,,,,7320.84,
4348110,21:16:29,21:16:29,4055,24,,,,7615.09,0
4348110,21:16:45,21:16:45,9672,25,,,,7755.57,0
4348110,21:17:18,21:17:18,4057,26,,,,8065.77,0
4348110,21:17:57,21:17:57,4058,27,,,,8483.34,0
4348110,21:18:38,21:18:38,4059,28,,,,8969.06,0
4348110,21:19:14,21:19:14,4060,29,,,,9215.28,0
4348110,21:19:32,21:19:32,4061,30,,,,9361.39,0
4348110,21:20:01,21:20:01,5998,31,,,,9679.13,0
4348110,21:20:21,21:20:21,5999,32,,,,9866.96,0
4348110,21:21:00,21:21:00,6000,33,,,,10185.06,
4348110,21:21:23,21:21:23,2863,34,,,,10473.73,0
4348110,21:22:23,21:22:23,10369,35,,,,11145.45,0
4348110,21:22:56,21:22:56,8026,36,,,,11622.38,0
4348110,21:23:16,21:23:16,10671,37,,,,11879.5,0
4348110,21:24:00,21:24:00,2860,38,,,,12433.43,
4348110,21:27:02,21:27:02,2861,39,,,,12771.76,0
4348110,21:31:00,21:31:00,2862,40,,1,,13202.26,
4933070,07:30:00,07:30:00,2880,1,,,1,0,
4933070,07:30:52,07:30:52,998,2,,,,508.04,0
4933070,07:32:01,07:32:01,999,3,,,,996.1,0
4933070,07:32:40,07:32:40,9530,4,,,,1311.28,0
4933070,07:32:56,07:32:56,7262,5,,,,1453.9,0
4933070,07:33:28,07:33:28,4795,6,,,,1747.09,0
4933070,07:34:02,07:34:02,4796,7,,,,2011.95,0
4933070,07:34:31,07:34:31,4653,8,,,,2250.29,0
4933070,07:35:00,07:35:00,4654,9,,,,2525.69,
4933070,07:35:14,07:35:14,6001,10,,,,2671.76,0
4933070,07:35:59,07:35:59,4733,11,,,,3025.72,0
4933070,07:36:37,07:36:37,6950,12,,,,3335.56,0
4933070,07:36:50,07:36:50,2742,13,,,,3468.68,0
4933070,07:37:07,07:37:07,2743,14,,,,3624.86,0
4933070,07:37:40,07:37:40,2744,15,,,,3852.95,0
4933070,07:38:31,07:38:31,2749,16,,,,4462.59,0
4933070,07:39:18,07:39:18,9802,17,,,,4791.96,0
4933070,07:39:44,07:39:44,9810,18,,,,5099.87,0
4933070,07:40:57,07:40:57,10674,19,,,,5512.54,0
4933070,07:41:26,07:41:26,10824,20,,,,5833.45,0
4933070,07:42:05,07:42:05,10826,21,,,,6308.76,0
4933070,07:43:16,07:43:16,8628,22,,,,6761.57,0
4933070,07:44:00,07:44:00,9673,23,,,,7320.84,
4933070,07:44:29,07:44:29,4055,24,,,,7615.09,0
4933070,07:44:45,07:44:45,9672,25,,,,7755.57,0
4933070,07:45:18,07:45:18,4057,26,,,,8065.77,0
4933070,07:45:57,07:45:57,4058,27,,,,8483.34,0
4933070,07:46:38,07:46:38,4059,28,,,,8969.06,0
4933070,07:47:14,07:47:14,4060,29,,,,9215.28,0
4933070,07:47:32,07:47:32,4061,30,,,,9361.39,0
4933070,07:48:01,07:48:01,5998,31,,,,9679.13,0
4933070,07:48:21,07:48:21,5999,32,,,,9866.96,0
4933070,07:49:00,07:49:00,6000,33,,,,10185.06,
4933070,07:49:23,07:49:23,2863,34,,,,10473.73,0
4933070,07:50:23,07:50:23,10369,35,,,,11145.45,0
4933070,07:50:56,07:50:56,8026,36,,,,11622.38,0
4933070,07:51:16,07:51:16,10671,37,,,,11879.5,0
4933070,07:52:00,07:52:00,2860,38,,,,12433.43,
4933070,07:52:26,07:52:26,2861,39,,,,12771.76,0
4933070,07:53:00,07:53:00,2862,40,,1,,13202.26,
5256070,10:00:00,10:00:00,2880,1,,,1,0,
5256070,10:00:52,10:00:52,998,2,,,,508.04,0
5256070,10:02:01,10:02:01,999,3,,,,996.1,0
5256070,10:02:40,10:02:40,9530,4,,,,1311.28,0
5256070,10:02:56,10:02:56,7262,5,,,,1453.9,0
5256070,10:03:28,10:03:28,4795,6,,,,1747.09,0
5256070,10:04:02,10:04:02,4796,7,,,,2011.95,0
5256070,10:04:31,10:04:31,4653,8,,,,2250.29,0
5256070,10:05:00,10:05:00,4654,9,,,,2525.69,
5256070,10:05:14,10:05:14,6001,10,,,,2671.76,0
5256070,10:05:59,10:05:59,4733,11,,,,3025.72,0
5256070,10:06:37,10:06:37,6950,12,,,,3335.56,0
5256070,10:06:50,10:06:50,2742,13,,,,3468.68,0
5256070,10:07:07,10:07:07,2743,14,,,,3624.86,0
5256070,10:07:40,10:07:40,2744,15,,,,3852.95,0
5256070,10:08:31,10:08:31,2749,16,,,,4462.59,0
5256070,10:09:18,10:09:18,9802,17,,,,4791.96,0
5256070,10:09:44,10:09:44,9810,18,,,,5099.87,0
5256070,10:10:57,10:10:57,10674,19,,,,5512.54,0
5256070,10:11:26,10:11:26,10824,20,,,,5833.45,0
5256070,10:12:05,10:12:05,10826,21,,,,6308.76,0
5256070,10:13:16,10:13:16,8628,22,,,,6761.57,0
5256070,10:14:00,10:14:00,9673,23,,,,7320.84,
5256070,10:14:29,10:14:29,4055,24,,,,7615.09,0
5256070,10:14:45,10:14:45,9672,25,,,,7755.57,0
5256070,10:15:18,10:15:18,4057,26,,,,8065.77,0
5256070,10:15:57,10:15:57,4058,27,,,,8483.34,0
5256070,10:16:38,10:16:38,4059,28,,,,8969.06,0
5256070,10:17:14,10:17:14,4060,29,,,,9215.28,0
5256070,10:17:32,10:17:32,4061,30,,,,9361.39,0
5256070,10:18:01,10:18:01,5998,31,,,,9679.13,0
5256070,10:18:21,10:18:21,5999,32,,,,9866.96,0
5256070,10:19:00,10:19:00,6000,33,,,,10185.06,
5256070,10:19:23,10:19:23,2863,34,,,,10473.73,0
5256070,10:20:23,10:20:23,10369,35,,,,11145.45,0
5256070,10:20:56,10:20:56,8026,36,,,,11622.38,0
5256070,10:21:16,10:21:16,10671,37,,,,11879.5,0
5256070,10:22:00,10:22:00,2860,38,,,,12433.43,
5256070,10:22:26,10:22:26,2861,39,,,,12771.76,0
5256070,10:23:00,10:23:00,2862,40,,1,,13202.26,
5499010,10:00:00,10:00:00,2880,1,,,1,0,
5499010,10:00:52,10:00:52,998,2,,,,508.04,0
5499010,10:02:01,10:02:01,999,3,,,,996.1,0
5499010,10:02:40,10:02:40,9530,4,,,,1311.28,0
5499010,10:02:56,10:02:56,7262,5,,,,1453.9,0
5499010,10:03:28,10:03:28,4795,6,,,,1747.09,0
5499010,10:04:02,10:04:02,4796,7,,,,2011.95,0
5499010,10:04:31,10:04:31,4653,8,,,,2250.29,0
5499010,10:05:00,10:05:00,4654,9,,,,2525.69,
5499010,10:05:14,10:05:14,6001,10,,,,2671.76,0
5499010,10:05:59,10:05:59,4733,11,,,,3025.72,0
5499010,10:06:37,10:06:37,6950,12,,,,3335.56,0
5499010,10:06:50,10:06:50,2742,13,,,,3468.68,0
5499010,10:07:07,10:07:07,2743,14,,,,3624.86,0
5499010,10:07:40,10:07:40,2744,15,,,,3852.95,0
5499010,10:08:31,10:08:31,2749,16,,,,4462.59,0
5499010,10:09:18,10:09:18,9802,17,,,,4791.96,0
5499010,10:09:44,10:09:44,9810,18,,,,5099.87,0
5499010,10:10:57,10:10:57,10674,19,,,,5512.54,0
5499010,10:11:26,10:11:26,10824,20,,,,5833.45,0
5499010,10:12:05,10:12:05,10826,21,,,,6308.76,0
5499010,10:13:16,10:13:16,8628,22,,,,6761.57,0
5499010,10:14:00,10:14:00,9673,23,,,,7320.84,
5499010,10:14:29,10:14:29,4055,24,,,,7615.09,0
5499010,10:14:45,10:14:45,9672,25,,,,7755.57,0
5499010,10:15:18,10:15:18,4057,26,,,,8065.77,0
5499010,10:15:57,10:15:57,4058,27,,,,8483.34,0
5499010,10:16:38,10:16:38,4059,28,,,,8969.06,0
5499010,10:17:14,10:17:14,4060,29,,,,9215.28,0
5499010,10:17:32,10:17:32,4061,30,,,,9361.39,0
5499010,10:18:01,10:18:01,5998,31,,,,9679.13,0
5499010,10:18:21,10:18:21,5999,32,,,,9866.96,0
5499010,10:19:00,10:19:00,6000,33,,,,10185.06,
5499010,10:19:23,10:19:23,2863,34,,,,10473.73,0
5499010,10:20:23,10:20:23,10369,35,,,,11145.45,0
5499010,10:20:56,10:20:56,8026,36,,,,11622.38,0
5499010,10:21:16,10:21:16,10671,37,,,,11879.5,0
5499010,10:22:00,10:22:00,2860,38,,,,12433.43,
5499010,10:22:26,10:22:26,2861,39,,,,12771.76,0
5499010,10:23:00,10:23:00,2862,40,,1,,13202.26,
5499120,10:00:00,10:00:00,2880,1,,,1,0,
5499120,10:00:52,10:00:52,998,2,,,,508.04,0
5499120,10:02:01,10:02:01,999,3,,,,996.1,0
5499120,10:02:40,10:02:40,9530,4,,,,1311.28,0
5499120,10:02:56,10:02:56,7262,5,,,,1453.9,0
5499120,10:03:28,10:03:28,4795,6,,,,1747.09,0
5499120,10:04:02,10:04:02,4796,7,,,,2011.95,0
5499120,10:04:31,10:04:31,4653,8,,,,2250.29,0
5499120,10:05:00,10:05:00,4654,9,,,,2525.69,
5499120,10:05:14,10:05:14,6001,10,,,,2671.76,0
5499120,10:05:59,10:05:59,4733,11,,,,3025.72,0
5499120,10:06:37,10:06:37,6950,12,,,,3335.56,0
5499120,10:06:50,10:06:50,2742,13,,,,3468.68,0
5499120,10:07:07,10:07:07,2743,14,,,,3624.86,0
5499120,10:07:40,10:07:40,2744,15,,,,3852.95,0
5499120,10:08:31,10:08:31,2749,16,,,,4462.59,0
5499120,10:09:18,10:09:18,9802,17,,,,4791.96,0
5499120,10:09:44,10:09:44,9810,18,,,,5099.87,0
5499120,10:10:57,10:10:57,10674,19,,,,5512.54,0
5499120,10:11:26,10:11:26,10824,20,,,,5833.45,0
5499120,10:12:05,10:12:05,10826,21,,,,6308.76,0
5499120,10:13:16,10:13:16,8628,22,,,,6761.57,0
5499120,10:14:00,10:14:00,9673,23,,,,7320.84,
5499120,10:14:29,10:14:29,4055,24,,,,7615.09,0
5499120,10:14:45,10:14:45,9672,25,,,,7755.57,0
5499120,10:15:18,10:15:18,4057,26,,,,8065.77,0
5499120,10:15:57,10:15:57,4058,27,,,,8483.34,0
5499120,10:16:38,10:16:38,4059,28,,,,8969.06,0
5499120,10:17:14,10:17:14,4060,29,,,,9215.28,0
5499120,10:17:32,10:17:32,4061,30,,,,9361.39,0
5499120,10:18:01,10:18:01,5998,31,,,,9679.13,0
5499120,10:18:21,10:18:21,5999,32,,,,9866.96,0
5499120,10:19:00,10:19:00,6000,33,,,,10185.06,
5499120,10:19:23,10:19:23,2863,34,,,,10473.73,0
5499120,10:20:23,10:20:23,10369,35,,,,11145.45,0
5499120,10:20:56,10:20:56,8026,36,,,,11622.38,0
5499120,10:21:16,10:21:16,10671,37,,,,11879.5,0
5499120,10:22:00,10:22:00,2860,38,,,,12433.43,
5499120,10:22:26,10:22:26,2861,39,,,,12771.76,0
5499120,10:23:00,10:23:00,2862,40,,1,,13202.26,
5541080,12:00:00,12:00:00,2880,1,,,1,0,
5541080,12:00:52,12:00:52,998,2,,,,508.04,0
5541080,12:02:01,12:02:01,999,3,,,,996.1,0
5541080,12:02:40,12:02:40,9530,4,,,,1311.28,0
5541080,12:02:56,12:02:56,7262,5,,,,1453.9,0
5541080,12:03:28,12:03:28,4795,6,,,,1747.09,0
5541080,12:04:02,12:04:02,4796,7,,,,2011.95,0
5541080,12:04:31,12:04:31,4653,8,,,,2250.29,0
5541080,12:05:00,12:05:00,4654,9,,,,2525.69,
5541080,12:05:14,12:05:14,6001,10,,,,2671.76,0
5541080,12:05:59,12:05:59,4733,11,,,,3025.72,0
5541080,12:06:37,12:06:37,6950,12,,,,3335.56,0
5541080,12:06:50,12:06:50,2742,13,,,,3468.68,0
5541080,12:07:07,12:07:07,2743,14,,,,3624.86,0
5541080,12:07:40,12:07:40,2744,15,,,,3852.95,0
5541080,12:08:31,12:08:31,2749,16,,,,4462.59,0
5541080,12:09:18,12:09:18,9802,17,,,,4791.96,0
5541080,12:09:44,12:09:44,9810,18,,,,5099.87,0
5541080,12:10:57,12:10:57,10674,19,,,,5512.54,0
5541080,12:11:26,12:11:26,10824,20,,,,5833.45,0
5541080,12:12:05,12:12:05,10826,21,,,,6308.76,0
5541080,12:13:16,12:13:16,8628,22,,,,6761.57,0
5541080,12:14:00,12:14:00,9673,23,,,,7320.84,
5541080,12:14:29,12:14:29,4055,24,,,,7615.09,0
5541080,12:14:45,12:14:45,9672,25,,,,7755.57,0
5541080,12:15:18,12:15:18,4057,26,,,,8065.77,0
5541080,12:15:57,12:15:57,4058,27,,,,8483.34,0
5541080,12:16:38,12:16:38,4059,28,,,,8969.06,0
5541080,12:17:14,12:17:14,4060,29,,,,9215.28,0
5541080,12:17:32,12:17:32,4061,30,,,,9361.39,0
5541080,12:18:01,12:18:01,5998,31,,,,9679.13,0
5541080,12:18:21,12:18:21,5999,32,,,,9866.96,0
5541080,12:19:00,12:19:00,6000,33,,,,10185.06,
5541080,12:19:23,12:19:23,2863,34,,,,10473.73,0
5541080,12:20:23,12:20:23,10369,35,,,,11145.45,0
5541080,12:20:56,12:20:56,8026,36,,,,11622.38,0
5541080,12:21:16,12:21:16,10671,37,,,,11879.5,0
5541080,12:22:00,12:22:00,2860,38,,,,12433.43,
5541080,12:22:26,12:22:26,2861,39,,,,12771.76,0
5541080,12:23:00,12:23:00,2862,40,,1,,13202.26,
5541090,12:00:00,12:00:00,2880,1,,,1,0,
5541090,12:00:52,12:00:52,998,2,,,,508.04,0
5541090,12:02:01,12:02:01,999,3,,,,996.1,0
5541090,12:02:40,12:02:40,9530,4,,,,1311.28,0
5541090,12:02:56,12:02:56,7262,5,,,,1453.9,0
5541090,12:03:28,12:03:28,4795,6,,,,1747.09,0
5541090,12:04:02,12:04:02,4796,7,,,,2011.95,0
5541090,12:04:31,12:04:31,4653,8,,,,2250.29,0
5541090,12:05:00,12:05:00,4654,9,,,,2525.69,
5541090,12:05:14,12:05:14,6001,10,,,,2671.76,0
5541090,12:05:59,12:05:59,4733,11,,,,3025.72,0
5541090,12:06:37,12:06:37,6950,12,,,,3335.56,0
5541090,12:06:50,12:06:50,2742,13,,,,3468.68,0
5541090,12:07:07,12:07:07,2743,14,,,,3624.86,0
5541090,12:07:40,12:07:40,2744,15,,,,3852.95,0
5541090,12:08:31,12:08:31,2749,16,,,,4462.59,0
5541090,12:09:18,12:09:18,9802,17,,,,4791.96,0
5541090,12:09:44,12:09:44,9810,18,,,,5099.87,0
5541090,12:10:57,12:10:57,10674,19,,,,5512.54,0
5541090,12:11:26,12:11:26,10824,20,,,,5833.45,0
5541090,12:12:05,12:12:05,10826,21,,,,6308.76,0
5541090,12:13:16,12:13:16,8628,22,,,,6761.57,0
5541090,12:14:00,12:14:00,9673,23,,,,7320.84,
5541090,12:14:29,12:14:29,4055,24,,,,7615.09,0
5541090,12:14:45,12:14:45,9672,25,,,,7755.57,0
5541090,12:15:18,12:15:18,4057,26,,,,8065.77,0
5541090,12:15:57,12:15:57,4058,27,,,,8483.34,0
5541090,12:16:38,12:16:38,4059,28,,,,8969.06,0
5541090,12:17:14,12:17:14,4060,29,,,,9215.28,0
5541090,12:17:32,12:17:32,4061,30,,,,9361.39,0
5541090,12:18:01,12:18:01,5998,31,,,,9679.13,0
5541090,12:18:21,12:18:21,5999,32,,,,9866.96,0
5541090,12:19:00,12:19:00,6000,33,,,,10185.06,
5541090,12:19:23,12:19:23,2863,34,,,,10473.73,0
5541090,12:20:23,12:20:23,10369,35,,,,11145.45,0
5541090,12:20:56,12:20:56,8026,36,,,,11622.38,0
5541090,12:21:16,12:21:16,10671,37,,,,11879.5,0
5541090,12:22:00,12:22:00,2860,38,,,,12433.43,
5541090,12:22:26,12:22:26,2861,39,,,,12771.76,0
5541090,12:23:00,12:23:00,2862,40,,1,,13202.26,
5588020,20:00:00,20:00:00,2880,1,,,1,0,
5588020,20:01:02,20:01:02,998,2,,,,508.04,0
5588020,20:02:26,20:02:26,999,3,,,,996.1,0
5588020,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588020,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588020,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588020,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588020,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588020,20:06:00,20:06:00,4654,9,,,,2525.69,
5588020,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588020,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588020,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588020,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588020,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588020,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588020,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588020,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588020,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588020,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588020,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588020,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588020,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588020,20:16:00,20:16:00,9673,23,,,,7320.84,
5588020,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588020,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588020,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588020,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588020,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588020,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588020,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588020,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588020,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588020,20:21:00,20:21:00,6000,33,,,,10185.06,
5588020,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588020,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588020,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588020,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588020,20:24:00,20:24:00,2860,38,,,,12433.43,
5588020,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588020,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588030,20:00:00,20:00:00,2880,1,,,1,0,
5588030,20:01:02,20:01:02,998,2,,,,508.04,0
5588030,20:02:26,20:02:26,999,3,,,,996.1,0
5588030,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588030,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588030,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588030,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588030,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588030,20:06:00,20:06:00,4654,9,,,,2525.69,
5588030,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588030,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588030,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588030,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588030,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588030,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588030,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588030,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588030,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588030,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588030,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588030,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588030,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588030,20:16:00,20:16:00,9673,23,,,,7320.84,
5588030,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588030,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588030,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588030,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588030,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588030,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588030,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588030,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588030,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588030,20:21:00,20:21:00,6000,33,,,,10185.06,
5588030,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588030,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588030,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588030,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588030,20:24:00,20:24:00,2860,38,,,,12433.43,
5588030,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588030,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588040,20:00:00,20:00:00,2880,1,,,1,0,
5588040,20:01:02,20:01:02,998,2,,,,508.04,0
5588040,20:02:26,20:02:26,999,3,,,,996.1,0
5588040,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588040,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588040,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588040,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588040,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588040,20:06:00,20:06:00,4654,9,,,,2525.69,
5588040,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588040,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588040,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588040,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588040,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588040,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588040,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588040,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588040,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588040,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588040,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588040,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588040,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588040,20:16:00,20:16:00,9673,23,,,,7320.84,
5588040,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588040,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588040,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588040,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588040,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588040,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588040,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588040,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588040,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588040,20:21:00,20:21:00,6000,33,,,,10185.06,
5588040,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588040,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588040,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588040,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588040,20:24:00,20:24:00,2860,38,,,,12433.43,
5588040,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588040,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588050,20:00:00,20:00:00,2880,1,,,1,0,
5588050,20:01:02,20:01:02,998,2,,,,508.04,0
5588050,20:02:26,20:02:26,999,3,,,,996.1,0
5588050,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588050,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588050,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588050,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588050,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588050,20:06:00,20:06:00,4654,9,,,,2525.69,
5588050,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588050,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588050,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588050,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588050,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588050,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588050,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588050,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588050,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588050,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588050,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588050,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588050,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588050,20:16:00,20:16:00,9673,23,,,,7320.84,
5588050,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588050,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588050,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588050,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588050,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588050,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588050,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588050,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588050,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588050,20:21:00,20:21:00,6000,33,,,,10185.06,
5588050,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588050,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588050,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588050,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588050,20:24:00,20:24:00,2860,38,,,,12433.43,
5588050,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588050,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588060,20:00:00,20:00:00,2880,1,,,1,0,
5588060,20:01:02,20:01:02,998,2,,,,508.04,0
5588060,20:02:26,20:02:26,999,3,,,,996.1,0
5588060,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588060,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588060,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588060,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588060,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588060,20:06:00,20:06:00,4654,9,,,,2525.69,
5588060,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588060,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588060,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588060,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588060,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588060,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588060,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588060,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588060,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588060,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588060,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588060,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588060,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588060,20:16:00,20:16:00,9673,23,,,,7320.84,
5588060,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588060,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588060,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588060,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588060,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588060,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588060,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588060,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588060,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588060,20:21:00,20:21:00,6000,33,,,,10185.06,
5588060,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588060,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588060,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588060,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588060,20:24:00,20:24:00,2860,38,,,,12433.43,
5588060,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588060,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588100,20:00:00,20:00:00,2880,1,,,1,0,
5588100,20:01:02,20:01:02,998,2,,,,508.04,0
5588100,20:02:26,20:02:26,999,3,,,,996.1,0
5588100,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588100,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588100,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588100,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588100,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588100,20:06:00,20:06:00,4654,9,,,,2525.69,
5588100,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588100,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588100,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588100,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588100,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588100,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588100,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588100,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588100,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588100,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588100,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588100,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588100,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588100,20:16:00,20:16:00,9673,23,,,,7320.84,
5588100,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588100,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588100,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588100,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588100,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588100,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588100,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588100,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588100,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588100,20:21:00,20:21:00,6000,33,,,,10185.06,
5588100,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588100,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588100,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588100,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588100,20:24:00,20:24:00,2860,38,,,,12433.43,
5588100,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588100,20:31:00,20:31:00,2862,40,,1,,13202.26,
5588110,20:00:00,20:00:00,2880,1,,,1,0,
5588110,20:01:02,20:01:02,998,2,,,,508.04,0
5588110,20:02:26,20:02:26,999,3,,,,996.1,0
5588110,20:03:13,20:03:13,9530,4,,,,1311.28,0
5588110,20:03:32,20:03:32,7262,5,,,,1453.9,0
5588110,20:04:10,20:04:10,4795,6,,,,1747.09,0
5588110,20:04:50,20:04:50,4796,7,,,,2011.95,0
5588110,20:05:25,20:05:25,4653,8,,,,2250.29,0
5588110,20:06:00,20:06:00,4654,9,,,,2525.69,
5588110,20:06:16,20:06:16,6001,10,,,,2671.76,0
5588110,20:07:05,20:07:05,4733,11,,,,3025.72,0
5588110,20:07:48,20:07:48,6950,12,,,,3335.56,0
5588110,20:08:03,20:08:03,2742,13,,,,3468.68,0
5588110,20:08:21,20:08:21,2743,14,,,,3624.86,0
5588110,20:08:58,20:08:58,2744,15,,,,3852.95,0
5588110,20:09:55,20:09:55,2749,16,,,,4462.59,0
5588110,20:10:47,20:10:47,9802,17,,,,4791.96,0
5588110,20:11:16,20:11:16,9810,18,,,,5099.87,0
5588110,20:12:37,20:12:37,10674,19,,,,5512.54,0
5588110,20:13:09,20:13:09,10824,20,,,,5833.45,0
5588110,20:13:53,20:13:53,10826,21,,,,6308.76,0
5588110,20:15:11,20:15:11,8628,22,,,,6761.57,0
5588110,20:16:00,20:16:00,9673,23,,,,7320.84,
5588110,20:16:29,20:16:29,4055,24,,,,7615.09,0
5588110,20:16:45,20:16:45,9672,25,,,,7755.57,0
5588110,20:17:18,20:17:18,4057,26,,,,8065.77,0
5588110,20:17:57,20:17:57,4058,27,,,,8483.34,0
5588110,20:18:38,20:18:38,4059,28,,,,8969.06,0
5588110,20:19:14,20:19:14,4060,29,,,,9215.28,0
5588110,20:19:32,20:19:32,4061,30,,,,9361.39,0
5588110,20:20:01,20:20:01,5998,31,,,,9679.13,0
5588110,20:20:21,20:20:21,5999,32,,,,9866.96,0
5588110,20:21:00,20:21:00,6000,33,,,,10185.06,
5588110,20:21:23,20:21:23,2863,34,,,,10473.73,0
5588110,20:22:23,20:22:23,10369,35,,,,11145.45,0
5588110,20:22:56,20:22:56,8026,36,,,,11622.38,0
5588110,20:23:16,20:23:16,10671,37,,,,11879.5,0
5588110,20:24:00,20:24:00,2860,38,,,,12433.43,
5588110,20:27:02,20:27:02,2861,39,,,,12771.76,0
5588110,20:31:00,20:31:00,2862,40,,1,,13202.26,
5833020,13:30:00,13:30:00,2880,1,,,1,0,
5833020,13:31:13,13:31:13,998,2,,,,508.04,0
5833020,13:32:50,13:32:50,999,3,,,,996.1,0
5833020,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833020,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833020,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833020,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833020,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833020,13:37:00,13:37:00,4654,9,,,,2525.69,
5833020,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833020,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833020,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833020,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833020,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833020,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833020,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833020,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833020,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833020,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833020,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833020,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833020,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833020,13:47:00,13:47:00,9673,23,,,,7320.84,
5833020,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833020,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833020,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833020,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833020,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833020,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833020,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833020,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833020,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833020,13:53:00,13:53:00,6000,33,,,,10185.06,
5833020,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833020,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833020,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833020,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833020,13:57:00,13:57:00,2860,38,,,,12433.43,
5833020,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833020,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833030,13:30:00,13:30:00,2880,1,,,1,0,
5833030,13:31:13,13:31:13,998,2,,,,508.04,0
5833030,13:32:50,13:32:50,999,3,,,,996.1,0
5833030,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833030,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833030,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833030,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833030,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833030,13:37:00,13:37:00,4654,9,,,,2525.69,
5833030,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833030,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833030,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833030,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833030,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833030,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833030,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833030,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833030,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833030,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833030,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833030,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833030,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833030,13:47:00,13:47:00,9673,23,,,,7320.84,
5833030,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833030,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833030,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833030,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833030,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833030,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833030,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833030,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833030,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833030,13:53:00,13:53:00,6000,33,,,,10185.06,
5833030,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833030,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833030,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833030,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833030,13:57:00,13:57:00,2860,38,,,,12433.43,
5833030,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833030,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833040,13:30:00,13:30:00,2880,1,,,1,0,
5833040,13:31:13,13:31:13,998,2,,,,508.04,0
5833040,13:32:50,13:32:50,999,3,,,,996.1,0
5833040,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833040,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833040,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833040,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833040,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833040,13:37:00,13:37:00,4654,9,,,,2525.69,
5833040,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833040,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833040,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833040,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833040,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833040,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833040,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833040,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833040,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833040,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833040,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833040,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833040,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833040,13:47:00,13:47:00,9673,23,,,,7320.84,
5833040,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833040,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833040,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833040,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833040,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833040,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833040,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833040,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833040,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833040,13:53:00,13:53:00,6000,33,,,,10185.06,
5833040,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833040,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833040,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833040,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833040,13:57:00,13:57:00,2860,38,,,,12433.43,
5833040,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833040,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833050,13:30:00,13:30:00,2880,1,,,1,0,
5833050,13:31:13,13:31:13,998,2,,,,508.04,0
5833050,13:32:50,13:32:50,999,3,,,,996.1,0
5833050,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833050,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833050,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833050,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833050,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833050,13:37:00,13:37:00,4654,9,,,,2525.69,
5833050,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833050,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833050,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833050,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833050,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833050,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833050,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833050,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833050,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833050,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833050,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833050,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833050,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833050,13:47:00,13:47:00,9673,23,,,,7320.84,
5833050,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833050,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833050,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833050,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833050,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833050,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833050,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833050,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833050,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833050,13:53:00,13:53:00,6000,33,,,,10185.06,
5833050,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833050,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833050,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833050,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833050,13:57:00,13:57:00,2860,38,,,,12433.43,
5833050,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833050,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833060,13:30:00,13:30:00,2880,1,,,1,0,
5833060,13:31:13,13:31:13,998,2,,,,508.04,0
5833060,13:32:50,13:32:50,999,3,,,,996.1,0
5833060,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833060,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833060,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833060,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833060,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833060,13:37:00,13:37:00,4654,9,,,,2525.69,
5833060,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833060,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833060,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833060,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833060,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833060,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833060,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833060,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833060,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833060,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833060,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833060,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833060,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833060,13:47:00,13:47:00,9673,23,,,,7320.84,
5833060,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833060,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833060,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833060,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833060,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833060,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833060,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833060,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833060,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833060,13:53:00,13:53:00,6000,33,,,,10185.06,
5833060,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833060,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833060,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833060,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833060,13:57:00,13:57:00,2860,38,,,,12433.43,
5833060,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833060,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833100,13:30:00,13:30:00,2880,1,,,1,0,
5833100,13:31:13,13:31:13,998,2,,,,508.04,0
5833100,13:32:50,13:32:50,999,3,,,,996.1,0
5833100,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833100,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833100,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833100,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833100,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833100,13:37:00,13:37:00,4654,9,,,,2525.69,
5833100,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833100,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833100,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833100,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833100,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833100,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833100,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833100,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833100,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833100,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833100,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833100,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833100,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833100,13:47:00,13:47:00,9673,23,,,,7320.84,
5833100,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833100,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833100,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833100,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833100,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833100,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833100,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833100,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833100,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833100,13:53:00,13:53:00,6000,33,,,,10185.06,
5833100,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833100,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833100,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833100,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833100,13:57:00,13:57:00,2860,38,,,,12433.43,
5833100,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833100,14:04:00,14:04:00,2862,40,,1,,13202.26,
5833110,13:30:00,13:30:00,2880,1,,,1,0,
5833110,13:31:13,13:31:13,998,2,,,,508.04,0
5833110,13:32:50,13:32:50,999,3,,,,996.1,0
5833110,13:33:45,13:33:45,9530,4,,,,1311.28,0
5833110,13:34:07,13:34:07,7262,5,,,,1453.9,0
5833110,13:34:52,13:34:52,4795,6,,,,1747.09,0
5833110,13:35:38,13:35:38,4796,7,,,,2011.95,0
5833110,13:36:19,13:36:19,4653,8,,,,2250.29,0
5833110,13:37:00,13:37:00,4654,9,,,,2525.69,
5833110,13:37:16,13:37:16,6001,10,,,,2671.76,0
5833110,13:38:05,13:38:05,4733,11,,,,3025.72,0
5833110,13:38:48,13:38:48,6950,12,,,,3335.56,0
5833110,13:39:03,13:39:03,2742,13,,,,3468.68,0
5833110,13:39:21,13:39:21,2743,14,,,,3624.86,0
5833110,13:39:58,13:39:58,2744,15,,,,3852.95,0
5833110,13:40:55,13:40:55,2749,16,,,,4462.59,0
5833110,13:41:47,13:41:47,9802,17,,,,4791.96,0
5833110,13:42:16,13:42:16,9810,18,,,,5099.87,0
5833110,13:43:37,13:43:37,10674,19,,,,5512.54,0
5833110,13:44:09,13:44:09,10824,20,,,,5833.45,0
5833110,13:44:53,13:44:53,10826,21,,,,6308.76,0
5833110,13:46:11,13:46:11,8628,22,,,,6761.57,0
5833110,13:47:00,13:47:00,9673,23,,,,7320.84,
5833110,13:47:35,13:47:35,4055,24,,,,7615.09,0
5833110,13:47:54,13:47:54,9672,25,,,,7755.57,0
5833110,13:48:34,13:48:34,4057,26,,,,8065.77,0
5833110,13:49:20,13:49:20,4058,27,,,,8483.34,0
5833110,13:50:10,13:50:10,4059,28,,,,8969.06,0
5833110,13:50:53,13:50:53,4060,29,,,,9215.28,0
5833110,13:51:14,13:51:14,4061,30,,,,9361.39,0
5833110,13:51:49,13:51:49,5998,31,,,,9679.13,0
5833110,13:52:13,13:52:13,5999,32,,,,9866.96,0
5833110,13:53:00,13:53:00,6000,33,,,,10185.06,
5833110,13:53:31,13:53:31,2863,34,,,,10473.73,0
5833110,13:54:51,13:54:51,10369,35,,,,11145.45,0
5833110,13:55:34,13:55:34,8026,36,,,,11622.38,0
5833110,13:56:01,13:56:01,10671,37,,,,11879.5,0
5833110,13:57:00,13:57:00,2860,38,,,,12433.43,
5833110,14:00:02,14:00:02,2861,39,,,,12771.76,0
5833110,14:04:00,14:04:00,2862,40,,1,,13202.26,
6328010,16:30:00,16:30:00,2880,1,,,1,0,
6328010,16:30:52,16:30:52,998,2,,,,508.04,0
6328010,16:32:01,16:32:01,999,3,,,,996.1,0
6328010,16:32:40,16:32:40,9530,4,,,,1311.28,0
6328010,16:32:56,16:32:56,7262,5,,,,1453.9,0
6328010,16:33:28,16:33:28,4795,6,,,,1747.09,0
6328010,16:34:02,16:34:02,4796,7,,,,2011.95,0
6328010,16:34:31,16:34:31,4653,8,,,,2250.29,0
6328010,16:35:00,16:35:00,4654,9,,,,2525.69,
6328010,16:35:14,16:35:14,6001,10,,,,2671.76,0
6328010,16:35:59,16:35:59,4733,11,,,,3025.72,0
6328010,16:36:37,16:36:37,6950,12,,,,3335.56,0
6328010,16:36:50,16:36:50,2742,13,,,,3468.68,0
6328010,16:37:07,16:37:07,2743,14,,,,3624.86,0
6328010,16:37:40,16:37:40,2744,15,,,,3852.95,0
6328010,16:38:31,16:38:31,2749,16,,,,4462.59,0
6328010,16:39:18,16:39:18,9802,17,,,,4791.96,0
6328010,16:39:44,16:39:44,9810,18,,,,5099.87,0
6328010,16:40:57,16:40:57,10674,19,,,,5512.54,0
6328010,16:41:26,16:41:26,10824,20,,,,5833.45,0
6328010,16:42:05,16:42:05,10826,21,,,,6308.76,0
6328010,16:43:16,16:43:16,8628,22,,,,6761.57,0
6328010,16:44:00,16:44:00,9673,23,,,,7320.84,
6328010,16:44:29,16:44:29,4055,24,,,,7615.09,0
6328010,16:44:45,16:44:45,9672,25,,,,7755.57,0
6328010,16:45:18,16:45:18,4057,26,,,,8065.77,0
6328010,16:45:57,16:45:57,4058,27,,,,8483.34,0
6328010,16:46:38,16:46:38,4059,28,,,,8969.06,0
6328010,16:47:14,16:47:14,4060,29,,,,9215.28,0
6328010,16:47:32,16:47:32,4061,30,,,,9361.39,0
6328010,16:48:01,16:48:01,5998,31,,,,9679.13,0
6328010,16:48:21,16:48:21,5999,32,,,,9866.96,0
6328010,16:49:00,16:49:00,6000,33,,,,10185.06,
6328010,16:49:23,16:49:23,2863,34,,,,10473.73,0
6328010,16:50:23,16:50:23,10369,35,,,,11145.45,0
6328010,16:50:56,16:50:56,8026,36,,,,11622.38,0
6328010,16:51:16,16:51:16,10671,37,,,,11879.5,0
6328010,16:52:00,16:52:00,2860,38,,,,12433.43,
6328010,16:52:26,16:52:26,2861,39,,,,12771.76,0
6328010,16:53:00,16:53:00,2862,40,,1,,13202.26,
6328120,16:30:00,16:30:00,2880,1,,,1,0,
6328120,16:30:52,16:30:52,998,2,,,,508.04,0
6328120,16:32:01,16:32:01,999,3,,,,996.1,0
6328120,16:32:40,16:32:40,9530,4,,,,1311.28,0
6328120,16:32:56,16:32:56,7262,5,,,,1453.9,0
6328120,16:33:28,16:33:28,4795,6,,,,1747.09,0
6328120,16:34:02,16:34:02,4796,7,,,,2011.95,0
6328120,16:34:31,16:34:31,4653,8,,,,2250.29,0
6328120,16:35:00,16:35:00,4654,9,,,,2525.69,
6328120,16:35:14,16:35:14,6001,10,,,,2671.76,0
6328120,16:35:59,16:35:59,4733,11,,,,3025.72,0
6328120,16:36:37,16:36:37,6950,12,,,,3335.56,0
6328120,16:36:50,16:36:50,2742,13,,,,3468.68,0
6328120,16:37:07,16:37:07,2743,14,,,,3624.86,0
6328120,16:37:40,16:37:40,2744,15,,,,3852.95,0
6328120,16:38:31,16:38:31,2749,16,,,,4462.59,0
6328120,16:39:18,16:39:18,9802,17,,,,4791.96,0
6328120,16:39:44,16:39:44,9810,18,,,,5099.87,0
6328120,16:40:57,16:40:57,10674,19,,,,5512.54,0
6328120,16:41:26,16:41:26,10824,20,,,,5833.45,0
6328120,16:42:05,16:42:05,10826,21,,,,6308.76,0
6328120,16:43:16,16:43:16,8628,22,,,,6761.57,0
6328120,16:44:00,16:44:00,9673,23,,,,7320.84,
6328120,16:44:29,16:44:29,4055,24,,,,7615.09,0
6328120,16:44:45,16:44:45,9672,25,,,,7755.57,0
6328120,16:45:18,16:45:18,4057,26,,,,8065.77,0
6328120,16:45:57,16:45:57,4058,27,,,,8483.34,0
6328120,16:46:38,16:46:38,4059,28,,,,8969.06,0
6328120,16:47:14,16:47:14,4060,29,,,,9215.28,0
6328120,16:47:32,16:47:32,4061,30,,,,9361.39,0
6328120,16:48:01,16:48:01,5998,31,,,,9679.13,0
6328120,16:48:21,16:48:21,5999,32,,,,9866.96,0
6328120,16:49:00,16:49:00,6000,33,,,,10185.06,
6328120,16:49:23,16:49:23,2863,34,,,,10473.73,0
6328120,16:50:23,16:50:23,10369,35,,,,11145.45,0
6328120,16:50:56,16:50:56,8026,36,,,,11622.38,0
6328120,16:51:16,16:51:16,10671,37,,,,11879.5,0
6328120,16:52:00,16:52:00,2860,38,,,,12433.43,
6328120,16:52:26,16:52:26,2861,39,,,,12771.76,0
6328120,16:53:00,16:53:00,2862,40,,1,,13202.26,
6974070,21:00:00,21:00:00,2880,1,,,1,0,
6974070,21:00:52,21:00:52,998,2,,,,508.04,0
6974070,21:02:01,21:02:01,999,3,,,,996.1,0
6974070,21:02:40,21:02:40,9530,4,,,,1311.28,0
6974070,21:02:56,21:02:56,7262,5,,,,1453.9,0
6974070,21:03:28,21:03:28,4795,6,,,,1747.09,0
6974070,21:04:02,21:04:02,4796,7,,,,2011.95,0
6974070,21:04:31,21:04:31,4653,8,,,,2250.29,0
6974070,21:05:00,21:05:00,4654,9,,,,2525.69,
6974070,21:05:14,21:05:14,6001,10,,,,2671.76,0
6974070,21:05:59,21:05:59,4733,11,,,,3025.72,0
6974070,21:06:37,21:06:37,6950,12,,,,3335.56,0
6974070,21:06:50,21:06:50,2742,13,,,,3468.68,0
6974070,21:07:07,21:07:07,2743,14,,,,3624.86,0
6974070,21:07:40,21:07:40,2744,15,,,,3852.95,0
6974070,21:08:31,21:08:31,2749,16,,,,4462.59,0
6974070,21:09:18,21:09:18,9802,17,,,,4791.96,0
6974070,21:09:44,21:09:44,9810,18,,,,5099.87,0
6974070,21:10:57,21:10:57,10674,19,,,,5512.54,0
6974070,21:11:26,21:11:26,10824,20,,,,5833.45,0
6974070,21:12:05,21:12:05,10826,21,,,,6308.76,0
6974070,21:13:16,21:13:16,8628,22,,,,6761.57,0
6974070,21:14:00,21:14:00,9673,23,,,,7320.84,
6974070,21:14:29,21:14:29,4055,24,,,,7615.09,0
6974070,21:14:45,21:14:45,9672,25,,,,7755.57,0
6974070,21:15:18,21:15:18,4057,26,,,,8065.77,0
6974070,21:15:57,21:15:57,4058,27,,,,8483.34,0
6974070,21:16:38,21:16:38,4059,28,,,,8969.06,0
6974070,21:17:14,21:17:14,4060,29,,,,9215.28,0
6974070,21:17:32,21:17:32,4061,30,,,,9361.39,0
6974070,21:18:01,21:18:01,5998,31,,,,9679.13,0
6974070,21:18:21,21:18:21,5999,32,,,,9866.96,0
6974070,21:19:00,21:19:00,6000,33,,,,10185.06,
6974070,21:19:23,21:19:23,2863,34,,,,10473.73,0
6974070,21:20:23,21:20:23,10369,35,,,,11145.45,0
6974070,21:20:56,21:20:56,8026,36,,,,11622.38,0
6974070,21:21:16,21:21:16,10671,37,,,,11879.5,0
6974070,21:22:00,21:22:00,2860,38,,,,12433.43,
6974070,21:22:26,21:22:26,2861,39,,,,12771.76,0
6974070,21:23:00,21:23:00,2862,40,,1,,13202.26,
7111080,12:30:00,12:30:00,2880,1,,,1,0,
7111080,12:30:52,12:30:52,998,2,,,,508.04,0
7111080,12:32:01,12:32:01,999,3,,,,996.1,0
7111080,12:32:40,12:32:40,9530,4,,,,1311.28,0
7111080,12:32:56,12:32:56,7262,5,,,,1453.9,0
7111080,12:33:28,12:33:28,4795,6,,,,1747.09,0
7111080,12:34:02,12:34:02,4796,7,,,,2011.95,0
7111080,12:34:31,12:34:31,4653,8,,,,2250.29,0
7111080,12:35:00,12:35:00,4654,9,,,,2525.69,
7111080,12:35:14,12:35:14,6001,10,,,,2671.76,0
7111080,12:35:59,12:35:59,4733,11,,,,3025.72,0
7111080,12:36:37,12:36:37,6950,12,,,,3335.56,0
7111080,12:36:50,12:36:50,2742,13,,,,3468.68,0
7111080,12:37:07,12:37:07,2743,14,,,,3624.86,0
7111080,12:37:40,12:37:40,2744,15,,,,3852.95,0
7111080,12:38:31,12:38:31,2749,16,,,,4462.59,0
7111080,12:39:18,12:39:18,9802,17,,,,4791.96,0
7111080,12:39:44,12:39:44,9810,18,,,,5099.87,0
7111080,12:40:57,12:40:57,10674,19,,,,5512.54,0
7111080,12:41:26,12:41:26,10824,20,,,,5833.45,0
7111080,12:42:05,12:42:05,10826,21,,,,6308.76,0
7111080,12:43:16,12:43:16,8628,22,,,,6761.57,0
7111080,12:44:00,12:44:00,9673,23,,,,7320.84,
7111080,12:44:29,12:44:29,4055,24,,,,7615.09,0
7111080,12:44:45,12:44:45,9672,25,,,,7755.57,0
7111080,12:45:18,12:45:18,4057,26,,,,8065.77,0
7111080,12:45:57,12:45:57,4058,27,,,,8483.34,0
7111080,12:46:38,12:46:38,4059,28,,,,8969.06,0
7111080,12:47:14,12:47:14,4060,29,,,,9215.28,0
7111080,12:47:32,12:47:32,4061,30,,,,9361.39,0
7111080,12:48:01,12:48:01,5998,31,,,,9679.13,0
7111080,12:48:21,12:48:21,5999,32,,,,9866.96,0
7111080,12:49:00,12:49:00,6000,33,,,,10185.06,
7111080,12:49:23,12:49:23,2863,34,,,,10473.73,0
7111080,12:50:23,12:50:23,10369,35,,,,11145.45,0
7111080,12:50:56,12:50:56,8026,36,,,,11622.38,0
7111080,12:51:16,12:51:16,10671,37,,,,11879.5,0
7111080,12:52:00,12:52:00,2860,38,,,,12433.43,
7111080,12:52:26,12:52:26,2861,39,,,,12771.76,0
7111080,12:53:00,12:53:00,2862,40,,1,,13202.26,
7111090,12:30:00,12:30:00,2880,1,,,1,0,
7111090,12:30:52,12:30:52,998,2,,,,508.04,0
7111090,12:32:01,12:32:01,999,3,,,,996.1,0
7111090,12:32:40,12:32:40,9530,4,,,,1311.28,0
7111090,12:32:56,12:32:56,7262,5,,,,1453.9,0
7111090,12:33:28,12:33:28,4795,6,,,,1747.09,0
7111090,12:34:02,12:34:02,4796,7,,,,2011.95,0
7111090,12:34:31,12:34:31,4653,8,,,,2250.29,0
7111090,12:35:00,12:35:00,4654,9,,,,2525.69,
7111090,12:35:14,12:35:14,6001,10,,,,2671.76,0
7111090,12:35:59,12:35:59,4733,11,,,,3025.72,0
7111090,12:36:37,12:36:37,6950,12,,,,3335.56,0
7111090,12:36:50,12:36:50,2742,13,,,,3468.68,0
7111090,12:37:07,12:37:07,2743,14,,,,3624.86,0
7111090,12:37:40,12:37:40,2744,15,,,,3852.95,0
7111090,12:38:31,12:38:31,2749,16,,,,4462.59,0
7111090,12:39:18,12:39:18,9802,17,,,,4791.96,0
7111090,12:39:44,12:39:44,9810,18,,,,5099.87,0
7111090,12:40:57,12:40:57,10674,19,,,,5512.54,0
7111090,12:41:26,12:41:26,10824,20,,,,5833.45,0
7111090,12:42:05,12:42:05,10826,21,,,,6308.76,0
7111090,12:43:16,12:43:16,8628,22,,,,6761.57,0
7111090,12:44:00,12:44:00,9673,23,,,,7320.84,
7111090,12:44:29,12:44:29,4055,24,,,,7615.09,0
7111090,12:44:45,12:44:45,9672,25,,,,7755.57,0
7111090,12:45:18,12:45:18,4057,26,,,,8065.77,0
7111090,12:45:57,12:45:57,4058,27,,,,8483.34,0
7111090,12:46:38,12:46:38,4059,28,,,,8969.06,0
7111090,12:47:14,12:47:14,4060,29,,,,9215.28,0
7111090,12:47:32,12:47:32,4061,30,,,,9361.39,0
7111090,12:48:01,12:48:01,5998,31,,,,9679.13,0
7111090,12:48:21,12:48:21,5999,32,,,,9866.96,0
7111090,12:49:00,12:49:00,6000,33,,,,10185.06,
7111090,12:49:23,12:49:23,2863,34,,,,10473.73,0
7111090,12:50:23,12:50:23,10369,35,,,,11145.45,0
7111090,12:50:56,12:50:56,8026,36,,,,11622.38,0
7111090,12:51:16,12:51:16,10671,37,,,,11879.5,0
7111090,12:52:00,12:52:00,2860,38,,,,12433.43,
7111090,12:52:26,12:52:26,2861,39,,,,12771.76,0
7111090,12:53:00,12:53:00,2862,40,,1,,13202.26,
724080,09:30:00,09:30:00,2880,1,,,1,0,
724080,09:30:52,09:30:52,998,2,,,,508.04,0
724080,09:32:01,09:32:01,999,3,,,,996.1,0
724080,09:32:40,09:32:40,9530,4,,,,1311.28,0
724080,09:32:56,09:32:56,7262,5,,,,1453.9,0
724080,09:33:28,09:33:28,4795,6,,,,1747.09,0
724080,09:34:02,09:34:02,4796,7,,,,2011.95,0
724080,09:34:31,09:34:31,4653,8,,,,2250.29,0
724080,09:35:00,09:35:00,4654,9,,,,2525.69,
724080,09:35:14,09:35:14,6001,10,,,,2671.76,0
724080,09:35:59,09:35:59,4733,11,,,,3025.72,0
724080,09:36:37,09:36:37,6950,12,,,,3335.56,0
724080,09:36:50,09:36:50,2742,13,,,,3468.68,0
724080,09:37:07,09:37:07,2743,14,,,,3624.86,0
724080,09:37:40,09:37:40,2744,15,,,,3852.95,0
724080,09:38:31,09:38:31,2749,16,,,,4462.59,0
724080,09:39:18,09:39:18,9802,17,,,,4791.96,0
724080,09:39:44,09:39:44,9810,18,,,,5099.87,0
724080,09:40:57,09:40:57,10674,19,,,,5512.54,0
724080,09:41:26,09:41:26,10824,20,,,,5833.45,0
724080,09:42:05,09:42:05,10826,21,,,,6308.76,0
724080,09:43:16,09:43:16,8628,22,,,,6761.57,0
724080,09:44:00,09:44:00,9673,23,,,,7320.84,
724080,09:44:29,09:44:29,4055,24,,,,7615.09,0
724080,09:44:45,09:44:45,9672,25,,,,7755.57,0
724080,09:45:18,09:45:18,4057,26,,,,8065.77,0
724080,09:45:57,09:45:57,4058,27,,,,8483.34,0
724080,09:46:38,09:46:38,4059,28,,,,8969.06,0
724080,09:47:14,09:47:14,4060,29,,,,9215.28,0
724080,09:47:32,09:47:32,4061,30,,,,9361.39,0
724080,09:48:01,09:48:01,5998,31,,,,9679.13,0
724080,09:48:21,09:48:21,5999,32,,,,9866.96,0
724080,09:49:00,09:49:00,6000,33,,,,10185.06,
724080,09:49:23,09:49:23,2863,34,,,,10473.73,0
724080,09:50:23,09:50:23,10369,35,,,,11145.45,0
724080,09:50:56,09:50:56,8026,36,,,,11622.38,0
724080,09:51:16,09:51:16,10671,37,,,,11879.5,0
724080,09:52:00,09:52:00,2860,38,,,,12433.43,
724080,09:52:26,09:52:26,2861,39,,,,12771.76,0
724080,09:53:00,09:53:00,2862,40,,1,,13202.26,
724090,09:30:00,09:30:00,2880,1,,,1,0,
724090,09:30:52,09:30:52,998,2,,,,508.04,0
724090,09:32:01,09:32:01,999,3,,,,996.1,0
724090,09:32:40,09:32:40,9530,4,,,,1311.28,0
724090,09:32:56,09:32:56,7262,5,,,,1453.9,0
724090,09:33:28,09:33:28,4795,6,,,,1747.09,0
724090,09:34:02,09:34:02,4796,7,,,,2011.95,0
724090,09:34:31,09:34:31,4653,8,,,,2250.29,0
724090,09:35:00,09:35:00,4654,9,,,,2525.69,
724090,09:35:14,09:35:14,6001,10,,,,2671.76,0
724090,09:35:59,09:35:59,4733,11,,,,3025.72,0
724090,09:36:37,09:36:37,6950,12,,,,3335.56,0
724090,09:36:50,09:36:50,2742,13,,,,3468.68,0
724090,09:37:07,09:37:07,2743,14,,,,3624.86,0
724090,09:37:40,09:37:40,2744,15,,,,3852.95,0
724090,09:38:31,09:38:31,2749,16,,,,4462.59,0
724090,09:39:18,09:39:18,9802,17,,,,4791.96,0
724090,09:39:44,09:39:44,9810,18,,,,5099.87,0
724090,09:40:57,09:40:57,10674,19,,,,5512.54,0
724090,09:41:26,09:41:26,10824,20,,,,5833.45,0
724090,09:42:05,09:42:05,10826,21,,,,6308.76,0
724090,09:43:16,09:43:16,8628,22,,,,6761.57,0
724090,09:44:00,09:44:00,9673,23,,,,7320.84,
724090,09:44:29,09:44:29,4055,24,,,,7615.09,0
724090,09:44:45,09:44:45,9672,25,,,,7755.57,0
724090,09:45:18,09:45:18,4057,26,,,,8065.77,0
724090,09:45:57,09:45:57,4058,27,,,,8483.34,0
724090,09:46:38,09:46:38,4059,28,,,,8969.06,0
724090,09:47:14,09:47:14,4060,29,,,,9215.28,0
724090,09:47:32,09:47:32,4061,30,,,,9361.39,0
724090,09:48:01,09:48:01,5998,31,,,,9679.13,0
724090,09:48:21,09:48:21,5999,32,,,,9866.96,0
724090,09:49:00,09:49:00,6000,33,,,,10185.06,
724090,09:49:23,09:49:23,2863,34,,,,10473.73,0
724090,09:50:23,09:50:23,10369,35,,,,11145.45,0
724090,09:50:56,09:50:56,8026,36,,,,11622.38,0
724090,09:51:16,09:51:16,10671,37,,,,11879.5,0
724090,09:52:00,09:52:00,2860,38,,,,12433.43,
724090,09:52:26,09:52:26,2861,39,,,,12771.76,0
724090,09:53:00,09:53:00,2862,40,,1,,13202.26,
7371070,19:00:00,19:00:00,2880,1,,,1,0,
7371070,19:00:52,19:00:52,998,2,,,,508.04,0
7371070,19:02:01,19:02:01,999,3,,,,996.1,0
7371070,19:02:40,19:02:40,9530,4,,,,1311.28,0
7371070,19:02:56,19:02:56,7262,5,,,,1453.9,0
7371070,19:03:28,19:03:28,4795,6,,,,1747.09,0
7371070,19:04:02,19:04:02,4796,7,,,,2011.95,0
7371070,19:04:31,19:04:31,4653,8,,,,2250.29,0
7371070,19:05:00,19:05:00,4654,9,,,,2525.69,
7371070,19:05:14,19:05:14,6001,10,,,,2671.76,0
7371070,19:05:59,19:05:59,4733,11,,,,3025.72,0
7371070,19:06:37,19:06:37,6950,12,,,,3335.56,0
7371070,19:06:50,19:06:50,2742,13,,,,3468.68,0
7371070,19:07:07,19:07:07,2743,14,,,,3624.86,0
7371070,19:07:40,19:07:40,2744,15,,,,3852.95,0
7371070,19:08:31,19:08:31,2749,16,,,,4462.59,0
7371070,19:09:18,19:09:18,9802,17,,,,4791.96,0
7371070,19:09:44,19:09:44,9810,18,,,,5099.87,0
7371070,19:10:57,19:10:57,10674,19,,,,5512.54,0
7371070,19:11:26,19:11:26,10824,20,,,,5833.45,0
7371070,19:12:05,19:12:05,10826,21,,,,6308.76,0
7371070,19:13:16,19:13:16,8628,22,,,,6761.57,0
7371070,19:14:00,19:14:00,9673,23,,,,7320.84,
7371070,19:14:29,19:14:29,4055,24,,,,7615.09,0
7371070,19:14:45,19:14:45,9672,25,,,,7755.57,0
7371070,19:15:18,19:15:18,4057,26,,,,8065.77,0
7371070,19:15:57,19:15:57,4058,27,,,,8483.34,0
7371070,19:16:38,19:16:38,4059,28,,,,8969.06,0
7371070,19:17:14,19:17:14,4060,29,,,,9215.28,0
7371070,19:17:32,19:17:32,4061,30,,,,9361.39,0
7371070,19:18:01,19:18:01,5998,31,,,,9679.13,0
7371070,19:18:21,19:18:21,5999,32,,,,9866.96,0
7371070,19:19:00,19:19:00,6000,33,,,,10185.06,
7371070,19:19:23,19:19:23,2863,34,,,,10473.73,0
7371070,19:20:23,19:20:23,10369,35,,,,11145.45,0
7371070,19:20:56,19:20:56,8026,36,,,,11622.38,0
7371070,19:21:16,19:21:16,10671,37,,,,11879.5,0
7371070,19:22:00,19:22:00,2860,38,,,,12433.43,
7371070,19:22:26,19:22:26,2861,39,,,,12771.76,0
7371070,19:23:00,19:23:00,2862,40,,1,,13202.26,
7925080,15:30:00,15:30:00,2880,1,,,1,0,
7925080,15:30:52,15:30:52,998,2,,,,508.04,0
7925080,15:32:01,15:32:01,999,3,,,,996.1,0
7925080,15:32:40,15:32:40,9530,4,,,,1311.28,0
7925080,15:32:56,15:32:56,7262,5,,,,1453.9,0
7925080,15:33:28,15:33:28,4795,6,,,,1747.09,0
7925080,15:34:02,15:34:02,4796,7,,,,2011.95,0
7925080,15:34:31,15:34:31,4653,8,,,,2250.29,0
7925080,15:35:00,15:35:00,4654,9,,,,2525.69,
7925080,15:35:14,15:35:14,6001,10,,,,2671.76,0
7925080,15:35:59,15:35:59,4733,11,,,,3025.72,0
7925080,15:36:37,15:36:37,6950,12,,,,3335.56,0
7925080,15:36:50,15:36:50,2742,13,,,,3468.68,0
7925080,15:37:07,15:37:07,2743,14,,,,3624.86,0
7925080,15:37:40,15:37:40,2744,15,,,,3852.95,0
7925080,15:38:31,15:38:31,2749,16,,,,4462.59,0
7925080,15:39:18,15:39:18,9802,17,,,,4791.96,0
7925080,15:39:44,15:39:44,9810,18,,,,5099.87,0
7925080,15:40:57,15:40:57,10674,19,,,,5512.54,0
7925080,15:41:26,15:41:26,10824,20,,,,5833.45,0
7925080,15:42:05,15:42:05,10826,21,,,,6308.76,0
7925080,15:43:16,15:43:16,8628,22,,,,6761.57,0
7925080,15:44:00,15:44:00,9673,23,,,,7320.84,
7925080,15:44:29,15:44:29,4055,24,,,,7615.09,0
7925080,15:44:45,15:44:45,9672,25,,,,7755.57,0
7925080,15:45:18,15:45:18,4057,26,,,,8065.77,0
7925080,15:45:57,15:45:57,4058,27,,,,8483.34,0
7925080,15:46:38,15:46:38,4059,28,,,,8969.06,0
7925080,15:47:14,15:47:14,4060,29,,,,9215.28,0
7925080,15:47:32,15:47:32,4061,30,,,,9361.39,0
7925080,15:48:01,15:48:01,5998,31,,,,9679.13,0
7925080,15:48:21,15:48:21,5999,32,,,,9866.96,0
7925080,15:49:00,15:49:00,6000,33,,,,10185.06,
7925080,15:49:23,15:49:23,2863,34,,,,10473.73,0
7925080,15:50:23,15:50:23,10369,35,,,,11145.45,0
7925080,15:50:56,15:50:56,8026,36,,,,11622.38,0
7925080,15:51:16,15:51:16,10671,37,,,,11879.5,0
7925080,15:52:00,15:52:00,2860,38,,,,12433.43,
7925080,15:52:26,15:52:26,2861,39,,,,12771.76,0
7925080,15:53:00,15:53:00,2862,40,,1,,13202.26,
7925090,15:30:00,15:30:00,2880,1,,,1,0,
7925090,15:30:52,15:30:52,998,2,,,,508.04,0
7925090,15:32:01,15:32:01,999,3,,,,996.1,0
7925090,15:32:40,15:32:40,9530,4,,,,1311.28,0
7925090,15:32:56,15:32:56,7262,5,,,,1453.9,0
7925090,15:33:28,15:33:28,4795,6,,,,1747.09,0
7925090,15:34:02,15:34:02,4796,7,,,,2011.95,0
7925090,15:34:31,15:34:31,4653,8,,,,2250.29,0
7925090,15:35:00,15:35:00,4654,9,,,,2525.69,
7925090,15:35:14,15:35:14,6001,10,,,,2671.76,0
7925090,15:35:59,15:35:59,4733,11,,,,3025.72,0
7925090,15:36:37,15:36:37,6950,12,,,,3335.56,0
7925090,15:36:50,15:36:50,2742,13,,,,3468.68,0
7925090,15:37:07,15:37:07,2743,14,,,,3624.86,0
7925090,15:37:40,15:37:40,2744,15,,,,3852.95,0
7925090,15:38:31,15:38:31,2749,16,,,,4462.59,0
7925090,15:39:18,15:39:18,9802,17,,,,4791.96,0
7925090,15:39:44,15:39:44,9810,18,,,,5099.87,0
7925090,15:40:57,15:40:57,10674,19,,,,5512.54,0
7925090,15:41:26,15:41:26,10824,20,,,,5833.45,0
7925090,15:42:05,15:42:05,10826,21,,,,6308.76,0
7925090,15:43:16,15:43:16,8628,22,,,,6761.57,0
7925090,15:44:00,15:44:00,9673,23,,,,7320.84,
7925090,15:44:29,15:44:29,4055,24,,,,7615.09,0
7925090,15:44:45,15:44:45,9672,25,,,,7755.57,0
7925090,15:45:18,15:45:18,4057,26,,,,8065.77,0
7925090,15:45:57,15:45:57,4058,27,,,,8483.34,0
7925090,15:46:38,15:46:38,4059,28,,,,8969.06,0
7925090,15:47:14,15:47:14,4060,29,,,,9215.28,0
7925090,15:47:32,15:47:32,4061,30,,,,9361.39,0
7925090,15:48:01,15:48:01,5998,31,,,,9679.13,0
7925090,15:48:21,15:48:21,5999,32,,,,9866.96,0
7925090,15:49:00,15:49:00,6000,33,,,,10185.06,
7925090,15:49:23,15:49:23,2863,34,,,,10473.73,0
7925090,15:50:23,15:50:23,10369,35,,,,11145.45,0
7925090,15:50:56,15:50:56,8026,36,,,,11622.38,0
7925090,15:51:16,15:51:16,10671,37,,,,11879.5,0
7925090,15:52:00,15:52:00,2860,38,,,,12433.43,
7925090,15:52:26,15:52:26,2861,39,,,,12771.76,0
7925090,15:53:00,15:53:00,2862,40,,1,,13202.26,
8122080,15:00:00,15:00:00,2880,1,,,1,0,
8122080,15:00:52,15:00:52,998,2,,,,508.04,0
8122080,15:02:01,15:02:01,999,3,,,,996.1,0
8122080,15:02:40,15:02:40,9530,4,,,,1311.28,0
8122080,15:02:56,15:02:56,7262,5,,,,1453.9,0
8122080,15:03:28,15:03:28,4795,6,,,,1747.09,0
8122080,15:04:02,15:04:02,4796,7,,,,2011.95,0
8122080,15:04:31,15:04:31,4653,8,,,,2250.29,0
8122080,15:05:00,15:05:00,4654,9,,,,2525.69,
8122080,15:05:14,15:05:14,6001,10,,,,2671.76,0
8122080,15:05:59,15:05:59,4733,11,,,,3025.72,0
8122080,15:06:37,15:06:37,6950,12,,,,3335.56,0
8122080,15:06:50,15:06:50,2742,13,,,,3468.68,0
8122080,15:07:07,15:07:07,2743,14,,,,3624.86,0
8122080,15:07:40,15:07:40,2744,15,,,,3852.95,0
8122080,15:08:31,15:08:31,2749,16,,,,4462.59,0
8122080,15:09:18,15:09:18,9802,17,,,,4791.96,0
8122080,15:09:44,15:09:44,9810,18,,,,5099.87,0
8122080,15:10:57,15:10:57,10674,19,,,,5512.54,0
8122080,15:11:26,15:11:26,10824,20,,,,5833.45,0
8122080,15:12:05,15:12:05,10826,21,,,,6308.76,0
8122080,15:13:16,15:13:16,8628,22,,,,6761.57,0
8122080,15:14:00,15:14:00,9673,23,,,,7320.84,
8122080,15:14:29,15:14:29,4055,24,,,,7615.09,0
8122080,15:14:45,15:14:45,9672,25,,,,7755.57,0
8122080,15:15:18,15:15:18,4057,26,,,,8065.77,0
8122080,15:15:57,15:15:57,4058,27,,,,8483.34,0
8122080,15:16:38,15:16:38,4059,28,,,,8969.06,0
8122080,15:17:14,15:17:14,4060,29,,,,9215.28,0
8122080,15:17:32,15:17:32,4061,30,,,,9361.39,0
8122080,15:18:01,15:18:01,5998,31,,,,9679.13,0
8122080,15:18:21,15:18:21,5999,32,,,,9866.96,0
8122080,15:19:00,15:19:00,6000,33,,,,10185.06,
8122080,15:19:23,15:19:23,2863,34,,,,10473.73,0
8122080,15:20:23,15:20:23,10369,35,,,,11145.45,0
8122080,15:20:56,15:20:56,8026,36,,,,11622.38,0
8122080,15:21:16,15:21:16,10671,37,,,,11879.5,0
8122080,15:22:00,15:22:00,2860,38,,,,12433.43,
8122080,15:22:26,15:22:26,2861,39,,,,12771.76,0
8122080,15:23:00,15:23:00,2862,40,,1,,13202.26,
8122090,15:00:00,15:00:00,2880,1,,,1,0,
8122090,15:00:52,15:00:52,998,2,,,,508.04,0
8122090,15:02:01,15:02:01,999,3,,,,996.1,0
8122090,15:02:40,15:02:40,9530,4,,,,1311.28,0
8122090,15:02:56,15:02:56,7262,5,,,,1453.9,0
8122090,15:03:28,15:03:28,4795,6,,,,1747.09,0
8122090,15:04:02,15:04:02,4796,7,,,,2011.95,0
8122090,15:04:31,15:04:31,4653,8,,,,2250.29,0
8122090,15:05:00,15:05:00,4654,9,,,,2525.69,
8122090,15:05:14,15:05:14,6001,10,,,,2671.76,0
8122090,15:05:59,15:05:59,4733,11,,,,3025.72,0
8122090,15:06:37,15:06:37,6950,12,,,,3335.56,0
8122090,15:06:50,15:06:50,2742,13,,,,3468.68,0
8122090,15:07:07,15:07:07,2743,14,,,,3624.86,0
8122090,15:07:40,15:07:40,2744,15,,,,3852.95,0
8122090,15:08:31,15:08:31,2749,16,,,,4462.59,0
8122090,15:09:18,15:09:18,9802,17,,,,4791.96,0
8122090,15:09:44,15:09:44,9810,18,,,,5099.87,0
8122090,15:10:57,15:10:57,10674,19,,,,5512.54,0
8122090,15:11:26,15:11:26,10824,20,,,,5833.45,0
8122090,15:12:05,15:12:05,10826,21,,,,6308.76,0
8122090,15:13:16,15:13:16,8628,22,,,,6761.57,0
8122090,15:14:00,15:14:00,9673,23,,,,7320.84,
8122090,15:14:29,15:14:29,4055,24,,,,7615.09,0
8122090,15:14:45,15:14:45,9672,25,,,,7755.57,0
8122090,15:15:18,15:15:18,4057,26,,,,8065.77,0
8122090,15:15:57,15:15:57,4058,27,,,,8483.34,0
8122090,15:16:38,15:16:38,4059,28,,,,8969.06,0
8122090,15:17:14,15:17:14,4060,29,,,,9215.28,0
8122090,15:17:32,15:17:32,4061,30,,,,9361.39,0
8122090,15:18:01,15:18:01,5998,31,,,,9679.13,0
8122090,15:18:21,15:18:21,5999,32,,,,9866.96,0
8122090,15:19:00,15:19:00,6000,33,,,,10185.06,
8122090,15:19:23,15:19:23,2863,34,,,,10473.73,0
8122090,15:20:23,15:20:23,10369,35,,,,11145.45,0
8122090,15:20:56,15:20:56,8026,36,,,,11622.38,0
8122090,15:21:16,15:21:16,10671,37,,,,11879.5,0
8122090,15:22:00,15:22:00,2860,38,,,,12433.43,
8122090,15:22:26,15:22:26,2861,39,,,,12771.76,0
8122090,15:23:00,15:23:00,2862,40,,1,,13202.26,
8289010,11:30:00,11:30:00,2880,1,,,1,0,
8289010,11:30:52,11:30:52,998,2,,,,508.04,0
8289010,11:32:01,11:32:01,999,3,,,,996.1,0
8289010,11:32:40,11:32:40,9530,4,,,,1311.28,0
8289010,11:32:56,11:32:56,7262,5,,,,1453.9,0
8289010,11:33:28,11:33:28,4795,6,,,,1747.09,0
8289010,11:34:02,11:34:02,4796,7,,,,2011.95,0
8289010,11:34:31,11:34:31,4653,8,,,,2250.29,0
8289010,11:35:00,11:35:00,4654,9,,,,2525.69,
8289010,11:35:14,11:35:14,6001,10,,,,2671.76,0
8289010,11:35:59,11:35:59,4733,11,,,,3025.72,0
8289010,11:36:37,11:36:37,6950,12,,,,3335.56,0
8289010,11:36:50,11:36:50,2742,13,,,,3468.68,0
8289010,11:37:07,11:37:07,2743,14,,,,3624.86,0
8289010,11:37:40,11:37:40,2744,15,,,,3852.95,0
8289010,11:38:31,11:38:31,2749,16,,,,4462.59,0
8289010,11:39:18,11:39:18,9802,17,,,,4791.96,0
8289010,11:39:44,11:39:44,9810,18,,,,5099.87,0
8289010,11:40:57,11:40:57,10674,19,,,,5512.54,0
8289010,11:41:26,11:41:26,10824,20,,,,5833.45,0
8289010,11:42:05,11:42:05,10826,21,,,,6308.76,0
8289010,11:43:16,11:43:16,8628,22,,,,6761.57,0
8289010,11:44:00,11:44:00,9673,23,,,,7320.84,
8289010,11:44:29,11:44:29,4055,24,,,,7615.09,0
8289010,11:44:45,11:44:45,9672,25,,,,7755.57,0
8289010,11:45:18,11:45:18,4057,26,,,,8065.77,0
8289010,11:45:57,11:45:57,4058,27,,,,8483.34,0
8289010,11:46:38,11:46:38,4059,28,,,,8969.06,0
8289010,11:47:14,11:47:14,4060,29,,,,9215.28,0
8289010,11:47:32,11:47:32,4061,30,,,,9361.39,0
8289010,11:48:01,11:48:01,5998,31,,,,9679.13,0
8289010,11:48:21,11:48:21,5999,32,,,,9866.96,0
8289010,11:49:00,11:49:00,6000,33,,,,10185.06,
8289010,11:49:23,11:49:23,2863,34,,,,10473.73,0
8289010,11:50:23,11:50:23,10369,35,,,,11145.45,0
8289010,11:50:56,11:50:56,8026,36,,,,11622.38,0
8289010,11:51:16,11:51:16,10671,37,,,,11879.5,0
8289010,11:52:00,11:52:00,2860,38,,,,12433.43,
8289010,11:52:26,11:52:26,2861,39,,,,12771.76,0
8289010,11:53:00,11:53:00,2862,40,,1,,13202.26,
8289120,11:30:00,11:30:00,2880,1,,,1,0,
8289120,11:30:52,11:30:52,998,2,,,,508.04,0
8289120,11:32:01,11:32:01,999,3,,,,996.1,0
8289120,11:32:40,11:32:40,9530,4,,,,1311.28,0
8289120,11:32:56,11:32:56,7262,5,,,,1453.9,0
8289120,11:33:28,11:33:28,4795,6,,,,1747.09,0
8289120,11:34:02,11:34:02,4796,7,,,,2011.95,0
8289120,11:34:31,11:34:31,4653,8,,,,2250.29,0
8289120,11:35:00,11:35:00,4654,9,,,,2525.69,
8289120,11:35:14,11:35:14,6001,10,,,,2671.76,0
8289120,11:35:59,11:35:59,4733,11,,,,3025.72,0
8289120,11:36:37,11:36:37,6950,12,,,,3335.56,0
8289120,11:36:50,11:36:50,2742,13,,,,3468.68,0
8289120,11:37:07,11:37:07,2743,14,,,,3624.86,0
8289120,11:37:40,11:37:40,2744,15,,,,3852.95,0
8289120,11:38:31,11:38:31,2749,16,,,,4462.59,0
8289120,11:39:18,11:39:18,9802,17,,,,4791.96,0
8289120,11:39:44,11:39:44,9810,18,,,,5099.87,0
8289120,11:40:57,11:40:57,10674,19,,,,5512.54,0
8289120,11:41:26,11:41:26,10824,20,,,,5833.45,0
8289120,11:42:05,11:42:05,10826,21,,,,6308.76,0
8289120,11:43:16,11:43:16,8628,22,,,,6761.57,0
8289120,11:44:00,11:44:00,9673,23,,,,7320.84,
8289120,11:44:29,11:44:29,4055,24,,,,7615.09,0
8289120,11:44:45,11:44:45,9672,25,,,,7755.57,0
8289120,11:45:18,11:45:18,4057,26,,,,8065.77,0
8289120,11:45:57,11:45:57,4058,27,,,,8483.34,0
8289120,11:46:38,11:46:38,4059,28,,,,8969.06,0
8289120,11:47:14,11:47:14,4060,29,,,,9215.28,0
8289120,11:47:32,11:47:32,4061,30,,,,9361.39,0
8289120,11:48:01,11:48:01,5998,31,,,,9679.13,0
8289120,11:48:21,11:48:21,5999,32,,,,9866.96,0
8289120,11:49:00,11:49:00,6000,33,,,,10185.06,
8289120,11:49:23,11:49:23,2863,34,,,,10473.73,0
8289120,11:50:23,11:50:23,10369,35,,,,11145.45,0
8289120,11:50:56,11:50:56,8026,36,,,,11622.38,0
8289120,11:51:16,11:51:16,10671,37,,,,11879.5,0
8289120,11:52:00,11:52:00,2860,38,,,,12433.43,
8289120,11:52:26,11:52:26,2861,39,,,,12771.76,0
8289120,11:53:00,11:53:00,2862,40,,1,,13202.26,
832020,15:30:00,15:30:00,2880,1,,,1,0,
832020,15:31:23,15:31:23,998,2,,,,508.04,0
832020,15:33:14,15:33:14,999,3,,,,996.1,0
832020,15:34:17,15:34:17,9530,4,,,,1311.28,0
832020,15:34:42,15:34:42,7262,5,,,,1453.9,0
832020,15:35:33,15:35:33,4795,6,,,,1747.09,0
832020,15:36:27,15:36:27,4796,7,,,,2011.95,0
832020,15:37:13,15:37:13,4653,8,,,,2250.29,0
832020,15:38:00,15:38:00,4654,9,,,,2525.69,
832020,15:38:19,15:38:19,6001,10,,,,2671.76,0
832020,15:39:19,15:39:19,4733,11,,,,3025.72,0
832020,15:40:09,15:40:09,6950,12,,,,3335.56,0
832020,15:40:27,15:40:27,2742,13,,,,3468.68,0
832020,15:40:50,15:40:50,2743,14,,,,3624.86,0
832020,15:41:33,15:41:33,2744,15,,,,3852.95,0
832020,15:42:42,15:42:42,2749,16,,,,4462.59,0
832020,15:43:45,15:43:45,9802,17,,,,4791.96,0
832020,15:44:19,15:44:19,9810,18,,,,5099.87,0
832020,15:45:56,15:45:56,10674,19,,,,5512.54,0
832020,15:46:35,15:46:35,10824,20,,,,5833.45,0
832020,15:47:27,15:47:27,10826,21,,,,6308.76,0
832020,15:49:01,15:49:01,8628,22,,,,6761.57,0
832020,15:50:00,15:50:00,9673,23,,,,7320.84,
832020,15:50:41,15:50:41,4055,24,,,,7615.09,0
832020,15:51:03,15:51:03,9672,25,,,,7755.57,0
832020,15:51:50,15:51:50,4057,26,,,,8065.77,0
832020,15:52:44,15:52:44,4058,27,,,,8483.34,0
832020,15:53:42,15:53:42,4059,28,,,,8969.06,0
832020,15:54:32,15:54:32,4060,29,,,,9215.28,0
832020,15:54:56,15:54:56,4061,30,,,,9361.39,0
832020,15:55:37,15:55:37,5998,31,,,,9679.13,0
832020,15:56:05,15:56:05,5999,32,,,,9866.96,0
832020,15:57:00,15:57:00,6000,33,,,,10185.06,
832020,15:57:39,15:57:39,2863,34,,,,10473.73,0
832020,15:59:19,15:59:19,10369,35,,,,11145.45,0
832020,16:00:13,16:00:13,8026,36,,,,11622.38,0
832020,16:00:46,16:00:46,10671,37,,,,11879.5,0
832020,16:02:00,16:02:00,2860,38,,,,12433.43,
832020,16:05:02,16:05:02,2861,39,,,,12771.76,0
832020,16:09:00,16:09:00,2862,40,,1,,13202.26,
832030,15:30:00,15:30:00,2880,1,,,1,0,
832030,15:31:23,15:31:23,998,2,,,,508.04,0
832030,15:33:14,15:33:14,999,3,,,,996.1,0
832030,15:34:17,15:34:17,9530,4,,,,1311.28,0
832030,15:34:42,15:34:42,7262,5,,,,1453.9,0
832030,15:35:33,15:35:33,4795,6,,,,1747.09,0
832030,15:36:27,15:36:27,4796,7,,,,2011.95,0
832030,15:37:13,15:37:13,4653,8,,,,2250.29,0
832030,15:38:00,15:38:00,4654,9,,,,2525.69,
832030,15:38:19,15:38:19,6001,10,,,,2671.76,0
832030,15:39:19,15:39:19,4733,11,,,,3025.72,0
832030,15:40:09,15:40:09,6950,12,,,,3335.56,0
832030,15:40:27,15:40:27,2742,13,,,,3468.68,0
832030,15:40:50,15:40:50,2743,14,,,,3624.86,0
832030,15:41:33,15:41:33,2744,15,,,,3852.95,0
832030,15:42:42,15:42:42,2749,16,,,,4462.59,0
832030,15:43:45,15:43:45,9802,17,,,,4791.96,0
832030,15:44:19,15:44:19,9810,18,,,,5099.87,0
832030,15:45:56,15:45:56,10674,19,,,,5512.54,0
832030,15:46:35,15:46:35,10824,20,,,,5833.45,0
832030,15:47:27,15:47:27,10826,21,,,,6308.76,0
832030,15:49:01,15:49:01,8628,22,,,,6761.57,0
832030,15:50:00,15:50:00,9673,23,,,,7320.84,
832030,15:50:41,15:50:41,4055,24,,,,7615.09,0
832030,15:51:03,15:51:03,9672,25,,,,7755.57,0
832030,15:51:50,15:51:50,4057,26,,,,8065.77,0
832030,15:52:44,15:52:44,4058,27,,,,8483.34,0
832030,15:53:42,15:53:42,4059,28,,,,8969.06,0
832030,15:54:32,15:54:32,4060,29,,,,9215.28,0
832030,15:54:56,15:54:56,4061,30,,,,9361.39,0
832030,15:55:37,15:55:37,5998,31,,,,9679.13,0
832030,15:56:05,15:56:05,5999,32,,,,9866.96,0
832030,15:57:00,15:57:00,6000,33,,,,10185.06,
832030,15:57:39,15:57:39,2863,34,,,,10473.73,0
832030,15:59:19,15:59:19,10369,35,,,,11145.45,0
832030,16:00:13,16:00:13,8026,36,,,,11622.38,0
832030,16:00:46,16:00:46,10671,37,,,,11879.5,0
832030,16:02:00,16:02:00,2860,38,,,,12433.43,
832030,16:05:02,16:05:02,2861,39,,,,12771.76,0
832030,16:09:00,16:09:00,2862,40,,1,,13202.26,
832040,15:30:00,15:30:00,2880,1,,,1,0,
832040,15:31:23,15:31:23,998,2,,,,508.04,0
832040,15:33:14,15:33:14,999,3,,,,996.1,0
832040,15:34:17,15:34:17,9530,4,,,,1311.28,0
832040,15:34:42,15:34:42,7262,5,,,,1453.9,0
832040,15:35:33,15:35:33,4795,6,,,,1747.09,0
832040,15:36:27,15:36:27,4796,7,,,,2011.95,0
832040,15:37:13,15:37:13,4653,8,,,,2250.29,0
832040,15:38:00,15:38:00,4654,9,,,,2525.69,
832040,15:38:19,15:38:19,6001,10,,,,2671.76,0
832040,15:39:19,15:39:19,4733,11,,,,3025.72,0
832040,15:40:09,15:40:09,6950,12,,,,3335.56,0
832040,15:40:27,15:40:27,2742,13,,,,3468.68,0
832040,15:40:50,15:40:50,2743,14,,,,3624.86,0
832040,15:41:33,15:41:33,2744,15,,,,3852.95,0
832040,15:42:42,15:42:42,2749,16,,,,4462.59,0
832040,15:43:45,15:43:45,9802,17,,,,4791.96,0
832040,15:44:19,15:44:19,9810,18,,,,5099.87,0
832040,15:45:56,15:45:56,10674,19,,,,5512.54,0
832040,15:46:35,15:46:35,10824,20,,,,5833.45,0
832040,15:47:27,15:47:27,10826,21,,,,6308.76,0
832040,15:49:01,15:49:01,8628,22,,,,6761.57,0
832040,15:50:00,15:50:00,9673,23,,,,7320.84,
832040,15:50:41,15:50:41,4055,24,,,,7615.09,0
832040,15:51:03,15:51:03,9672,25,,,,7755.57,0
832040,15:51:50,15:51:50,4057,26,,,,8065.77,0
832040,15:52:44,15:52:44,4058,27,,,,8483.34,0
832040,15:53:42,15:53:42,4059,28,,,,8969.06,0
832040,15:54:32,15:54:32,4060,29,,,,9215.28,0
832040,15:54:56,15:54:56,4061,30,,,,9361.39,0
832040,15:55:37,15:55:37,5998,31,,,,9679.13,0
832040,15:56:05,15:56:05,5999,32,,,,9866.96,0
832040,15:57:00,15:57:00,6000,33,,,,10185.06,
832040,15:57:39,15:57:39,2863,34,,,,10473.73,0
832040,15:59:19,15:59:19,10369,35,,,,11145.45,0
832040,16:00:13,16:00:13,8026,36,,,,11622.38,0
832040,16:00:46,16:00:46,10671,37,,,,11879.5,0
832040,16:02:00,16:02:00,2860,38,,,,12433.43,
832040,16:05:02,16:05:02,2861,39,,,,12771.76,0
832040,16:09:00,16:09:00,2862,40,,1,,13202.26,
832050,15:30:00,15:30:00,2880,1,,,1,0,
832050,15:31:23,15:31:23,998,2,,,,508.04,0
832050,15:33:14,15:33:14,999,3,,,,996.1,0
832050,15:34:17,15:34:17,9530,4,,,,1311.28,0
832050,15:34:42,15:34:42,7262,5,,,,1453.9,0
832050,15:35:33,15:35:33,4795,6,,,,1747.09,0
832050,15:36:27,15:36:27,4796,7,,,,2011.95,0
832050,15:37:13,15:37:13,4653,8,,,,2250.29,0
832050,15:38:00,15:38:00,4654,9,,,,2525.69,
832050,15:38:19,15:38:19,6001,10,,,,2671.76,0
832050,15:39:19,15:39:19,4733,11,,,,3025.72,0
832050,15:40:09,15:40:09,6950,12,,,,3335.56,0
832050,15:40:27,15:40:27,2742,13,,,,3468.68,0
832050,15:40:50,15:40:50,2743,14,,,,3624.86,0
832050,15:41:33,15:41:33,2744,15,,,,3852.95,0
832050,15:42:42,15:42:42,2749,16,,,,4462.59,0
832050,15:43:45,15:43:45,9802,17,,,,4791.96,0
832050,15:44:19,15:44:19,9810,18,,,,5099.87,0
832050,15:45:56,15:45:56,10674,19,,,,5512.54,0
832050,15:46:35,15:46:35,10824,20,,,,5833.45,0
832050,15:47:27,15:47:27,10826,21,,,,6308.76,0
832050,15:49:01,15:49:01,8628,22,,,,6761.57,0
832050,15:50:00,15:50:00,9673,23,,,,7320.84,
832050,15:50:41,15:50:41,4055,24,,,,7615.09,0
832050,15:51:03,15:51:03,9672,25,,,,7755.57,0
832050,15:51:50,15:51:50,4057,26,,,,8065.77,0
832050,15:52:44,15:52:44,4058,27,,,,8483.34,0
832050,15:53:42,15:53:42,4059,28,,,,8969.06,0
832050,15:54:32,15:54:32,4060,29,,,,9215.28,0
832050,15:54:56,15:54:56,4061,30,,,,9361.39,0
832050,15:55:37,15:55:37,5998,31,,,,9679.13,0
832050,15:56:05,15:56:05,5999,32,,,,9866.96,0
832050,15:57:00,15:57:00,6000,33,,,,10185.06,
832050,15:57:39,15:57:39,2863,34,,,,10473.73,0
832050,15:59:19,15:59:19,10369,35,,,,11145.45,0
832050,16:00:13,16:00:13,8026,36,,,,11622.38,0
832050,16:00:46,16:00:46,10671,37,,,,11879.5,0
832050,16:02:00,16:02:00,2860,38,,,,12433.43,
832050,16:05:02,16:05:02,2861,39,,,,12771.76,0
832050,16:09:00,16:09:00,2862,40,,1,,13202.26,
832060,15:30:00,15:30:00,2880,1,,,1,0,
832060,15:31:23,15:31:23,998,2,,,,508.04,0
832060,15:33:14,15:33:14,999,3,,,,996.1,0
832060,15:34:17,15:34:17,9530,4,,,,1311.28,0
832060,15:34:42,15:34:42,7262,5,,,,1453.9,0
832060,15:35:33,15:35:33,4795,6,,,,1747.09,0
832060,15:36:27,15:36:27,4796,7,,,,2011.95,0
832060,15:37:13,15:37:13,4653,8,,,,2250.29,0
832060,15:38:00,15:38:00,4654,9,,,,2525.69,
832060,15:38:19,15:38:19,6001,10,,,,2671.76,0
832060,15:39:19,15:39:19,4733,11,,,,3025.72,0
832060,15:40:09,15:40:09,6950,12,,,,3335.56,0
832060,15:40:27,15:40:27,2742,13,,,,3468.68,0
832060,15:40:50,15:40:50,2743,14,,,,3624.86,0
832060,15:41:33,15:41:33,2744,15,,,,3852.95,0
832060,15:42:42,15:42:42,2749,16,,,,4462.59,0
832060,15:43:45,15:43:45,9802,17,,,,4791.96,0
832060,15:44:19,15:44:19,9810,18,,,,5099.87,0
832060,15:45:56,15:45:56,10674,19,,,,5512.54,0
832060,15:46:35,15:46:35,10824,20,,,,5833.45,0
832060,15:47:27,15:47:27,10826,21,,,,6308.76,0
832060,15:49:01,15:49:01,8628,22,,,,6761.57,0
832060,15:50:00,15:50:00,9673,23,,,,7320.84,
832060,15:50:41,15:50:41,4055,24,,,,7615.09,0
832060,15:51:03,15:51:03,9672,25,,,,7755.57,0
832060,15:51:50,15:51:50,4057,26,,,,8065.77,0
832060,15:52:44,15:52:44,4058,27,,,,8483.34,0
832060,15:53:42,15:53:42,4059,28,,,,8969.06,0
832060,15:54:32,15:54:32,4060,29,,,,9215.28,0
832060,15:54:56,15:54:56,4061,30,,,,9361.39,0
832060,15:55:37,15:55:37,5998,31,,,,9679.13,0
832060,15:56:05,15:56:05,5999,32,,,,9866.96,0
832060,15:57:00,15:57:00,6000,33,,,,10185.06,
832060,15:57:39,15:57:39,2863,34,,,,10473.73,0
832060,15:59:19,15:59:19,10369,35,,,,11145.45,0
832060,16:00:13,16:00:13,8026,36,,,,11622.38,0
832060,16:00:46,16:00:46,10671,37,,,,11879.5,0
832060,16:02:00,16:02:00,2860,38,,,,12433.43,
832060,16:05:02,16:05:02,2861,39,,,,12771.76,0
832060,16:09:00,16:09:00,2862,40,,1,,13202.26,
832100,15:30:00,15:30:00,2880,1,,,1,0,
832100,15:31:23,15:31:23,998,2,,,,508.04,0
832100,15:33:14,15:33:14,999,3,,,,996.1,0
832100,15:34:17,15:34:17,9530,4,,,,1311.28,0
832100,15:34:42,15:34:42,7262,5,,,,1453.9,0
832100,15:35:33,15:35:33,4795,6,,,,1747.09,0
832100,15:36:27,15:36:27,4796,7,,,,2011.95,0
832100,15:37:13,15:37:13,4653,8,,,,2250.29,0
832100,15:38:00,15:38:00,4654,9,,,,2525.69,
832100,15:38:19,15:38:19,6001,10,,,,2671.76,0
832100,15:39:19,15:39:19,4733,11,,,,3025.72,0
832100,15:40:09,15:40:09,6950,12,,,,3335.56,0
832100,15:40:27,15:40:27,2742,13,,,,3468.68,0
832100,15:40:50,15:40:50,2743,14,,,,3624.86,0
832100,15:41:33,15:41:33,2744,15,,,,3852.95,0
832100,15:42:42,15:42:42,2749,16,,,,4462.59,0
832100,15:43:45,15:43:45,9802,17,,,,4791.96,0
832100,15:44:19,15:44:19,9810,18,,,,5099.87,0
832100,15:45:56,15:45:56,10674,19,,,,5512.54,0
832100,15:46:35,15:46:35,10824,20,,,,5833.45,0
832100,15:47:27,15:47:27,10826,21,,,,6308.76,0
832100,15:49:01,15:49:01,8628,22,,,,6761.57,0
832100,15:50:00,15:50:00,9673,23,,,,7320.84,
832100,15:50:41,15:50:41,4055,24,,,,7615.09,0
832100,15:51:03,15:51:03,9672,25,,,,7755.57,0
832100,15:51:50,15:51:50,4057,26,,,,8065.77,0
832100,15:52:44,15:52:44,4058,27,,,,8483.34,0
832100,15:53:42,15:53:42,4059,28,,,,8969.06,0
832100,15:54:32,15:54:32,4060,29,,,,9215.28,0
832100,15:54:56,15:54:56,4061,30,,,,9361.39,0
832100,15:55:37,15:55:37,5998,31,,,,9679.13,0
832100,15:56:05,15:56:05,5999,32,,,,9866.96,0
832100,15:57:00,15:57:00,6000,33,,,,10185.06,
832100,15:57:39,15:57:39,2863,34,,,,10473.73,0
832100,15:59:19,15:59:19,10369,35,,,,11145.45,0
832100,16:00:13,16:00:13,8026,36,,,,11622.38,0
832100,16:00:46,16:00:46,10671,37,,,,11879.5,0
832100,16:02:00,16:02:00,2860,38,,,,12433.43,
832100,16:05:02,16:05:02,2861,39,,,,12771.76,0
832100,16:09:00,16:09:00,2862,40,,1,,13202.26,
832110,15:30:00,15:30:00,2880,1,,,1,0,
832110,15:31:23,15:31:23,998,2,,,,508.04,0
832110,15:33:14,15:33:14,999,3,,,,996.1,0
832110,15:34:17,15:34:17,9530,4,,,,1311.28,0
832110,15:34:42,15:34:42,7262,5,,,,1453.9,0
832110,15:35:33,15:35:33,4795,6,,,,1747.09,0
832110,15:36:27,15:36:27,4796,7,,,,2011.95,0
832110,15:37:13,15:37:13,4653,8,,,,2250.29,0
832110,15:38:00,15:38:00,4654,9,,,,2525.69,
832110,15:38:19,15:38:19,6001,10,,,,2671.76,0
832110,15:39:19,15:39:19,4733,11,,,,3025.72,0
832110,15:40:09,15:40:09,6950,12,,,,3335.56,0
832110,15:40:27,15:40:27,2742,13,,,,3468.68,0
832110,15:40:50,15:40:50,2743,14,,,,3624.86,0
832110,15:41:33,15:41:33,2744,15,,,,3852.95,0
832110,15:42:42,15:42:42,2749,16,,,,4462.59,0
832110,15:43:45,15:43:45,9802,17,,,,4791.96,0
832110,15:44:19,15:44:19,9810,18,,,,5099.87,0
832110,15:45:56,15:45:56,10674,19,,,,5512.54,0
832110,15:46:35,15:46:35,10824,20,,,,5833.45,0
832110,15:47:27,15:47:27,10826,21,,,,6308.76,0
832110,15:49:01,15:49:01,8628,22,,,,6761.57,0
832110,15:50:00,15:50:00,9673,23,,,,7320.84,
832110,15:50:41,15:50:41,4055,24,,,,7615.09,0
832110,15:51:03,15:51:03,9672,25,,,,7755.57,0
832110,15:51:50,15:51:50,4057,26,,,,8065.77,0
832110,15:52:44,15:52:44,4058,27,,,,8483.34,0
832110,15:53:42,15:53:42,4059,28,,,,8969.06,0
832110,15:54:32,15:54:32,4060,29,,,,9215.28,0
832110,15:54:56,15:54:56,4061,30,,,,9361.39,0
832110,15:55:37,15:55:37,5998,31,,,,9679.13,0
832110,15:56:05,15:56:05,5999,32,,,,9866.96,0
832110,15:57:00,15:57:00,6000,33,,,,10185.06,
832110,15:57:39,15:57:39,2863,34,,,,10473.73,0
832110,15:59:19,15:59:19,10369,35,,,,11145.45,0
832110,16:00:13,16:00:13,8026,36,,,,11622.38,0
832110,16:00:46,16:00:46,10671,37,,,,11879.5,0
832110,16:02:00,16:02:00,2860,38,,,,12433.43,
832110,16:05:02,16:05:02,2861,39,,,,12771.76,0
832110,16:09:00,16:09:00,2862,40,,1,,13202.26,
8571010,15:00:00,15:00:00,2880,1,,,1,0,
8571010,15:00:52,15:00:52,998,2,,,,508.04,0
8571010,15:02:01,15:02:01,999,3,,,,996.1,0
8571010,15:02:40,15:02:40,9530,4,,,,1311.28,0
8571010,15:02:56,15:02:56,7262,5,,,,1453.9,0
8571010,15:03:28,15:03:28,4795,6,,,,1747.09,0
8571010,15:04:02,15:04:02,4796,7,,,,2011.95,0
8571010,15:04:31,15:04:31,4653,8,,,,2250.29,0
8571010,15:05:00,15:05:00,4654,9,,,,2525.69,
8571010,15:05:14,15:05:14,6001,10,,,,2671.76,0
8571010,15:05:59,15:05:59,4733,11,,,,3025.72,0
8571010,15:06:37,15:06:37,6950,12,,,,3335.56,0
8571010,15:06:50,15:06:50,2742,13,,,,3468.68,0
8571010,15:07:07,15:07:07,2743,14,,,,3624.86,0
8571010,15:07:40,15:07:40,2744,15,,,,3852.95,0
8571010,15:08:31,15:08:31,2749,16,,,,4462.59,0
8571010,15:09:18,15:09:18,9802,17,,,,4791.96,0
8571010,15:09:44,15:09:44,9810,18,,,,5099.87,0
8571010,15:10:57,15:10:57,10674,19,,,,5512.54,0
8571010,15:11:26,15:11:26,10824,20,,,,5833.45,0
8571010,15:12:05,15:12:05,10826,21,,,,6308.76,0
8571010,15:13:16,15:13:16,8628,22,,,,6761.57,0
8571010,15:14:00,15:14:00,9673,23,,,,7320.84,
8571010,15:14:29,15:14:29,4055,24,,,,7615.09,0
8571010,15:14:45,15:14:45,9672,25,,,,7755.57,0
8571010,15:15:18,15:15:18,4057,26,,,,8065.77,0
8571010,15:15:57,15:15:57,4058,27,,,,8483.34,0
8571010,15:16:38,15:16:38,4059,28,,,,8969.06,0
8571010,15:17:14,15:17:14,4060,29,,,,9215.28,0
8571010,15:17:32,15:17:32,4061,30,,,,9361.39,0
8571010,15:18:01,15:18:01,5998,31,,,,9679.13,0
8571010,15:18:21,15:18:21,5999,32,,,,9866.96,0
8571010,15:19:00,15:19:00,6000,33,,,,10185.06,
8571010,15:19:23,15:19:23,2863,34,,,,10473.73,0
8571010,15:20:23,15:20:23,10369,35,,,,11145.45,0
8571010,15:20:56,15:20:56,8026,36,,,,11622.38,0
8571010,15:21:16,15:21:16,10671,37,,,,11879.5,0
8571010,15:22:00,15:22:00,2860,38,,,,12433.43,
8571010,15:22:26,15:22:26,2861,39,,,,12771.76,0
8571010,15:23:00,15:23:00,2862,40,,1,,13202.26,
8571120,15:00:00,15:00:00,2880,1,,,1,0,
8571120,15:00:52,15:00:52,998,2,,,,508.04,0
8571120,15:02:01,15:02:01,999,3,,,,996.1,0
8571120,15:02:40,15:02:40,9530,4,,,,1311.28,0
8571120,15:02:56,15:02:56,7262,5,,,,1453.9,0
8571120,15:03:28,15:03:28,4795,6,,,,1747.09,0
8571120,15:04:02,15:04:02,4796,7,,,,2011.95,0
8571120,15:04:31,15:04:31,4653,8,,,,2250.29,0
8571120,15:05:00,15:05:00,4654,9,,,,2525.69,
8571120,15:05:14,15:05:14,6001,10,,,,2671.76,0
8571120,15:05:59,15:05:59,4733,11,,,,3025.72,0
8571120,15:06:37,15:06:37,6950,12,,,,3335.56,0
8571120,15:06:50,15:06:50,2742,13,,,,3468.68,0
8571120,15:07:07,15:07:07,2743,14,,,,3624.86,0
8571120,15:07:40,15:07:40,2744,15,,,,3852.95,0
8571120,15:08:31,15:08:31,2749,16,,,,4462.59,0
8571120,15:09:18,15:09:18,9802,17,,,,4791.96,0
8571120,15:09:44,15:09:44,9810,18,,,,5099.87,0
8571120,15:10:57,15:10:57,10674,19,,,,5512.54,0
8571120,15:11:26,15:11:26,10824,20,,,,5833.45,0
8571120,15:12:05,15:12:05,10826,21,,,,6308.76,0
8571120,15:13:16,15:13:16,8628,22,,,,6761.57,0
8571120,15:14:00,15:14:00,9673,23,,,,7320.84,
8571120,15:14:29,15:14:29,4055,24,,,,7615.09,0
8571120,15:14:45,15:14:45,9672,25,,,,7755.57,0
8571120,15:15:18,15:15:18,4057,26,,,,8065.77,0
8571120,15:15:57,15:15:57,4058,27,,,,8483.34,0
8571120,15:16:38,15:16:38,4059,28,,,,8969.06,0
8571120,15:17:14,15:17:14,4060,29,,,,9215.28,0
8571120,15:17:32,15:17:32,4061,30,,,,9361.39,0
8571120,15:18:01,15:18:01,5998,31,,,,9679.13,0
8571120,15:18:21,15:18:21,5999,32,,,,9866.96,0
8571120,15:19:00,15:19:00,6000,33,,,,10185.06,
8571120,15:19:23,15:19:23,2863,34,,,,10473.73,0
8571120,15:20:23,15:20:23,10369,35,,,,11145.45,0
8571120,15:20:56,15:20:56,8026,36,,,,11622.38,0
8571120,15:21:16,15:21:16,10671,37,,,,11879.5,0
8571120,15:22:00,15:22:00,2860,38,,,,12433.43,
8571120,15:22:26,15:22:26,2861,39,,,,12771.76,0
8571120,15:23:00,15:23:00,2862,40,,1,,13202.26,
9117020,13:00:00,13:00:00,2880,1,,,1,0,
9117020,13:01:02,13:01:02,998,2,,,,508.04,0
9117020,13:02:26,13:02:26,999,3,,,,996.1,0
9117020,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117020,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117020,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117020,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117020,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117020,13:06:00,13:06:00,4654,9,,,,2525.69,
9117020,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117020,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117020,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117020,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117020,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117020,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117020,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117020,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117020,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117020,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117020,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117020,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117020,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117020,13:16:00,13:16:00,9673,23,,,,7320.84,
9117020,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117020,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117020,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117020,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117020,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117020,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117020,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117020,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117020,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117020,13:22:00,13:22:00,6000,33,,,,10185.06,
9117020,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117020,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117020,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117020,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117020,13:26:00,13:26:00,2860,38,,,,12433.43,
9117020,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117020,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117030,13:00:00,13:00:00,2880,1,,,1,0,
9117030,13:01:02,13:01:02,998,2,,,,508.04,0
9117030,13:02:26,13:02:26,999,3,,,,996.1,0
9117030,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117030,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117030,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117030,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117030,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117030,13:06:00,13:06:00,4654,9,,,,2525.69,
9117030,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117030,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117030,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117030,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117030,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117030,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117030,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117030,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117030,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117030,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117030,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117030,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117030,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117030,13:16:00,13:16:00,9673,23,,,,7320.84,
9117030,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117030,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117030,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117030,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117030,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117030,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117030,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117030,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117030,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117030,13:22:00,13:22:00,6000,33,,,,10185.06,
9117030,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117030,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117030,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117030,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117030,13:26:00,13:26:00,2860,38,,,,12433.43,
9117030,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117030,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117040,13:00:00,13:00:00,2880,1,,,1,0,
9117040,13:01:02,13:01:02,998,2,,,,508.04,0
9117040,13:02:26,13:02:26,999,3,,,,996.1,0
9117040,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117040,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117040,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117040,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117040,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117040,13:06:00,13:06:00,4654,9,,,,2525.69,
9117040,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117040,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117040,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117040,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117040,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117040,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117040,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117040,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117040,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117040,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117040,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117040,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117040,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117040,13:16:00,13:16:00,9673,23,,,,7320.84,
9117040,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117040,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117040,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117040,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117040,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117040,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117040,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117040,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117040,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117040,13:22:00,13:22:00,6000,33,,,,10185.06,
9117040,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117040,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117040,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117040,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117040,13:26:00,13:26:00,2860,38,,,,12433.43,
9117040,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117040,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117050,13:00:00,13:00:00,2880,1,,,1,0,
9117050,13:01:02,13:01:02,998,2,,,,508.04,0
9117050,13:02:26,13:02:26,999,3,,,,996.1,0
9117050,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117050,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117050,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117050,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117050,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117050,13:06:00,13:06:00,4654,9,,,,2525.69,
9117050,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117050,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117050,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117050,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117050,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117050,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117050,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117050,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117050,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117050,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117050,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117050,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117050,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117050,13:16:00,13:16:00,9673,23,,,,7320.84,
9117050,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117050,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117050,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117050,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117050,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117050,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117050,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117050,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117050,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117050,13:22:00,13:22:00,6000,33,,,,10185.06,
9117050,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117050,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117050,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117050,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117050,13:26:00,13:26:00,2860,38,,,,12433.43,
9117050,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117050,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117060,13:00:00,13:00:00,2880,1,,,1,0,
9117060,13:01:02,13:01:02,998,2,,,,508.04,0
9117060,13:02:26,13:02:26,999,3,,,,996.1,0
9117060,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117060,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117060,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117060,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117060,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117060,13:06:00,13:06:00,4654,9,,,,2525.69,
9117060,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117060,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117060,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117060,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117060,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117060,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117060,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117060,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117060,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117060,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117060,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117060,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117060,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117060,13:16:00,13:16:00,9673,23,,,,7320.84,
9117060,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117060,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117060,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117060,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117060,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117060,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117060,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117060,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117060,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117060,13:22:00,13:22:00,6000,33,,,,10185.06,
9117060,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117060,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117060,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117060,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117060,13:26:00,13:26:00,2860,38,,,,12433.43,
9117060,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117060,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117100,13:00:00,13:00:00,2880,1,,,1,0,
9117100,13:01:02,13:01:02,998,2,,,,508.04,0
9117100,13:02:26,13:02:26,999,3,,,,996.1,0
9117100,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117100,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117100,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117100,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117100,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117100,13:06:00,13:06:00,4654,9,,,,2525.69,
9117100,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117100,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117100,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117100,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117100,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117100,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117100,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117100,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117100,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117100,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117100,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117100,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117100,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117100,13:16:00,13:16:00,9673,23,,,,7320.84,
9117100,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117100,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117100,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117100,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117100,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117100,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117100,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117100,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117100,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117100,13:22:00,13:22:00,6000,33,,,,10185.06,
9117100,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117100,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117100,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117100,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117100,13:26:00,13:26:00,2860,38,,,,12433.43,
9117100,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117100,13:33:00,13:33:00,2862,40,,1,,13202.26,
9117110,13:00:00,13:00:00,2880,1,,,1,0,
9117110,13:01:02,13:01:02,998,2,,,,508.04,0
9117110,13:02:26,13:02:26,999,3,,,,996.1,0
9117110,13:03:13,13:03:13,9530,4,,,,1311.28,0
9117110,13:03:32,13:03:32,7262,5,,,,1453.9,0
9117110,13:04:10,13:04:10,4795,6,,,,1747.09,0
9117110,13:04:50,13:04:50,4796,7,,,,2011.95,0
9117110,13:05:25,13:05:25,4653,8,,,,2250.29,0
9117110,13:06:00,13:06:00,4654,9,,,,2525.69,
9117110,13:06:16,13:06:16,6001,10,,,,2671.76,0
9117110,13:07:05,13:07:05,4733,11,,,,3025.72,0
9117110,13:07:48,13:07:48,6950,12,,,,3335.56,0
9117110,13:08:03,13:08:03,2742,13,,,,3468.68,0
9117110,13:08:21,13:08:21,2743,14,,,,3624.86,0
9117110,13:08:58,13:08:58,2744,15,,,,3852.95,0
9117110,13:09:55,13:09:55,2749,16,,,,4462.59,0
9117110,13:10:47,13:10:47,9802,17,,,,4791.96,0
9117110,13:11:16,13:11:16,9810,18,,,,5099.87,0
9117110,13:12:37,13:12:37,10674,19,,,,5512.54,0
9117110,13:13:09,13:13:09,10824,20,,,,5833.45,0
9117110,13:13:53,13:13:53,10826,21,,,,6308.76,0
9117110,13:15:11,13:15:11,8628,22,,,,6761.57,0
9117110,13:16:00,13:16:00,9673,23,,,,7320.84,
9117110,13:16:35,13:16:35,4055,24,,,,7615.09,0
9117110,13:16:54,13:16:54,9672,25,,,,7755.57,0
9117110,13:17:34,13:17:34,4057,26,,,,8065.77,0
9117110,13:18:20,13:18:20,4058,27,,,,8483.34,0
9117110,13:19:10,13:19:10,4059,28,,,,8969.06,0
9117110,13:19:53,13:19:53,4060,29,,,,9215.28,0
9117110,13:20:14,13:20:14,4061,30,,,,9361.39,0
9117110,13:20:49,13:20:49,5998,31,,,,9679.13,0
9117110,13:21:13,13:21:13,5999,32,,,,9866.96,0
9117110,13:22:00,13:22:00,6000,33,,,,10185.06,
9117110,13:22:31,13:22:31,2863,34,,,,10473.73,0
9117110,13:23:51,13:23:51,10369,35,,,,11145.45,0
9117110,13:24:34,13:24:34,8026,36,,,,11622.38,0
9117110,13:25:01,13:25:01,10671,37,,,,11879.5,0
9117110,13:26:00,13:26:00,2860,38,,,,12433.43,
9117110,13:29:02,13:29:02,2861,39,,,,12771.76,0
9117110,13:33:00,13:33:00,2862,40,,1,,13202.26,
9173070,16:30:00,16:30:00,2880,1,,,1,0,
9173070,16:30:52,16:30:52,998,2,,,,508.04,0
9173070,16:32:01,16:32:01,999,3,,,,996.1,0
9173070,16:32:40,16:32:40,9530,4,,,,1311.28,0
9173070,16:32:56,16:32:56,7262,5,,,,1453.9,0
9173070,16:33:28,16:33:28,4795,6,,,,1747.09,0
9173070,16:34:02,16:34:02,4796,7,,,,2011.95,0
9173070,16:34:31,16:34:31,4653,8,,,,2250.29,0
9173070,16:35:00,16:35:00,4654,9,,,,2525.69,
9173070,16:35:14,16:35:14,6001,10,,,,2671.76,0
9173070,16:35:59,16:35:59,4733,11,,,,3025.72,0
9173070,16:36:37,16:36:37,6950,12,,,,3335.56,0
9173070,16:36:50,16:36:50,2742,13,,,,3468.68,0
9173070,16:37:07,16:37:07,2743,14,,,,3624.86,0
9173070,16:37:40,16:37:40,2744,15,,,,3852.95,0
9173070,16:38:31,16:38:31,2749,16,,,,4462.59,0
9173070,16:39:18,16:39:18,9802,17,,,,4791.96,0
9173070,16:39:44,16:39:44,9810,18,,,,5099.87,0
9173070,16:40:57,16:40:57,10674,19,,,,5512.54,0
9173070,16:41:26,16:41:26,10824,20,,,,5833.45,0
9173070,16:42:05,16:42:05,10826,21,,,,6308.76,0
9173070,16:43:16,16:43:16,8628,22,,,,6761.57,0
9173070,16:44:00,16:44:00,9673,23,,,,7320.84,
9173070,16:44:29,16:44:29,4055,24,,,,7615.09,0
9173070,16:44:45,16:44:45,9672,25,,,,7755.57,0
9173070,16:45:18,16:45:18,4057,26,,,,8065.77,0
9173070,16:45:57,16:45:57,4058,27,,,,8483.34,0
9173070,16:46:38,16:46:38,4059,28,,,,8969.06,0
9173070,16:47:14,16:47:14,4060,29,,,,9215.28,0
9173070,16:47:32,16:47:32,4061,30,,,,9361.39,0
9173070,16:48:01,16:48:01,5998,31,,,,9679.13,0
9173070,16:48:21,16:48:21,5999,32,,,,9866.96,0
9173070,16:49:00,16:49:00,6000,33,,,,10185.06,
9173070,16:49:23,16:49:23,2863,34,,,,10473.73,0
9173070,16:50:23,16:50:23,10369,35,,,,11145.45,0
9173070,16:50:56,16:50:56,8026,36,,,,11622.38,0
9173070,16:51:16,16:51:16,10671,37,,,,11879.5,0
9173070,16:52:00,16:52:00,2860,38,,,,12433.43,
9173070,16:52:26,16:52:26,2861,39,,,,12771.76,0
9173070,16:53:00,16:53:00,2862,40,,1,,13202.26,
9421010,10:30:00,10:30:00,2880,1,,,1,0,
9421010,10:30:52,10:30:52,998,2,,,,508.04,0
9421010,10:32:01,10:32:01,999,3,,,,996.1,0
9421010,10:32:40,10:32:40,9530,4,,,,1311.28,0
9421010,10:32:56,10:32:56,7262,5,,,,1453.9,0
9421010,10:33:28,10:33:28,4795,6,,,,1747.09,0
9421010,10:34:02,10:34:02,4796,7,,,,2011.95,0
9421010,10:34:31,10:34:31,4653,8,,,,2250.29,0
9421010,10:35:00,10:35:00,4654,9,,,,2525.69,
9421010,10:35:14,10:35:14,6001,10,,,,2671.76,0
9421010,10:35:59,10:35:59,4733,11,,,,3025.72,0
9421010,10:36:37,10:36:37,6950,12,,,,3335.56,0
9421010,10:36:50,10:36:50,2742,13,,,,3468.68,0
9421010,10:37:07,10:37:07,2743,14,,,,3624.86,0
9421010,10:37:40,10:37:40,2744,15,,,,3852.95,0
9421010,10:38:31,10:38:31,2749,16,,,,4462.59,0
9421010,10:39:18,10:39:18,9802,17,,,,4791.96,0
9421010,10:39:44,10:39:44,9810,18,,,,5099.87,0
9421010,10:40:57,10:40:57,10674,19,,,,5512.54,0
9421010,10:41:26,10:41:26,10824,20,,,,5833.45,0
9421010,10:42:05,10:42:05,10826,21,,,,6308.76,0
9421010,10:43:16,10:43:16,8628,22,,,,6761.57,0
9421010,10:44:00,10:44:00,9673,23,,,,7320.84,
9421010,10:44:29,10:44:29,4055,24,,,,7615.09,0
9421010,10:44:45,10:44:45,9672,25,,,,7755.57,0
9421010,10:45:18,10:45:18,4057,26,,,,8065.77,0
9421010,10:45:57,10:45:57,4058,27,,,,8483.34,0
9421010,10:46:38,10:46:38,4059,28,,,,8969.06,0
9421010,10:47:14,10:47:14,4060,29,,,,9215.28,0
9421010,10:47:32,10:47:32,4061,30,,,,9361.39,0
9421010,10:48:01,10:48:01,5998,31,,,,9679.13,0
9421010,10:48:21,10:48:21,5999,32,,,,9866.96,0
9421010,10:49:00,10:49:00,6000,33,,,,10185.06,
9421010,10:49:23,10:49:23,2863,34,,,,10473.73,0
9421010,10:50:23,10:50:23,10369,35,,,,11145.45,0
9421010,10:50:56,10:50:56,8026,36,,,,11622.38,0
9421010,10:51:16,10:51:16,10671,37,,,,11879.5,0
9421010,10:52:00,10:52:00,2860,38,,,,12433.43,
9421010,10:52:26,10:52:26,2861,39,,,,12771.76,0
9421010,10:53:00,10:53:00,2862,40,,1,,13202.26,
9421120,10:30:00,10:30:00,2880,1,,,1,0,
9421120,10:30:52,10:30:52,998,2,,,,508.04,0
9421120,10:32:01,10:32:01,999,3,,,,996.1,0
9421120,10:32:40,10:32:40,9530,4,,,,1311.28,0
9421120,10:32:56,10:32:56,7262,5,,,,1453.9,0
9421120,10:33:28,10:33:28,4795,6,,,,1747.09,0
9421120,10:34:02,10:34:02,4796,7,,,,2011.95,0
9421120,10:34:31,10:34:31,4653,8,,,,2250.29,0
9421120,10:35:00,10:35:00,4654,9,,,,2525.69,
9421120,10:35:14,10:35:14,6001,10,,,,2671.76,0
9421120,10:35:59,10:35:59,4733,11,,,,3025.72,0
9421120,10:36:37,10:36:37,6950,12,,,,3335.56,0
9421120,10:36:50,10:36:50,2742,13,,,,3468.68,0
9421120,10:37:07,10:37:07,2743,14,,,,3624.86,0
9421120,10:37:40,10:37:40,2744,15,,,,3852.95,0
9421120,10:38:31,10:38:31,2749,16,,,,4462.59,0
9421120,10:39:18,10:39:18,9802,17,,,,4791.96,0
9421120,10:39:44,10:39:44,9810,18,,,,5099.87,0
9421120,10:40:57,10:40:57,10674,19,,,,5512.54,0
9421120,10:41:26,10:41:26,10824,20,,,,5833.45,0
9421120,10:42:05,10:42:05,10826,21,,,,6308.76,0
9421120,10:43:16,10:43:16,8628,22,,,,6761.57,0
9421120,10:44:00,10:44:00,9673,23,,,,7320.84,
9421120,10:44:29,10:44:29,4055,24,,,,7615.09,0
9421120,10:44:45,10:44:45,9672,25,,,,7755.57,0
9421120,10:45:18,10:45:18,4057,26,,,,8065.77,0
9421120,10:45:57,10:45:57,4058,27,,,,8483.34,0
9421120,10:46:38,10:46:38,4059,28,,,,8969.06,0
9421120,10:47:14,10:47:14,4060,29,,,,9215.28,0
9421120,10:47:32,10:47:32,4061,30,,,,9361.39,0
9421120,10:48:01,10:48:01,5998,31,,,,9679.13,0
9421120,10:48:21,10:48:21,5999,32,,,,9866.96,0
9421120,10:49:00,10:49:00,6000,33,,,,10185.06,
9421120,10:49:23,10:49:23,2863,34,,,,10473.73,0
9421120,10:50:23,10:50:23,10369,35,,,,11145.45,0
9421120,10:50:56,10:50:56,8026,36,,,,11622.38,0
9421120,10:51:16,10:51:16,10671,37,,,,11879.5,0
9421120,10:52:00,10:52:00,2860,38,,,,12433.43,
9421120,10:52:26,10:52:26,2861,39,,,,12771.76,0
9421120,10:53:00,10:53:00,2862,40,,1,,13202.26,
9491070,12:00:00,12:00:00,2880,1,,,1,0,
9491070,12:00:52,12:00:52,998,2,,,,508.04,0
9491070,12:02:01,12:02:01,999,3,,,,996.1,0
9491070,12:02:40,12:02:40,9530,4,,,,1311.28,0
9491070,12:02:56,12:02:56,7262,5,,,,1453.9,0
9491070,12:03:28,12:03:28,4795,6,,,,1747.09,0
9491070,12:04:02,12:04:02,4796,7,,,,2011.95,0
9491070,12:04:31,12:04:31,4653,8,,,,2250.29,0
9491070,12:05:00,12:05:00,4654,9,,,,2525.69,
9491070,12:05:14,12:05:14,6001,10,,,,2671.76,0
9491070,12:05:59,12:05:59,4733,11,,,,3025.72,0
9491070,12:06:37,12:06:37,6950,12,,,,3335.56,0
9491070,12:06:50,12:06:50,2742,13,,,,3468.68,0
9491070,12:07:07,12:07:07,2743,14,,,,3624.86,0
9491070,12:07:40,12:07:40,2744,15,,,,3852.95,0
9491070,12:08:31,12:08:31,2749,16,,,,4462.59,0
9491070,12:09:18,12:09:18,9802,17,,,,4791.96,0
9491070,12:09:44,12:09:44,9810,18,,,,5099.87,0
9491070,12:10:57,12:10:57,10674,19,,,,5512.54,0
9491070,12:11:26,12:11:26,10824,20,,,,5833.45,0
9491070,12:12:05,12:12:05,10826,21,,,,6308.76,0
9491070,12:13:16,12:13:16,8628,22,,,,6761.57,0
9491070,12:14:00,12:14:00,9673,23,,,,7320.84,
9491070,12:14:29,12:14:29,4055,24,,,,7615.09,0
9491070,12:14:45,12:14:45,9672,25,,,,7755.57,0
9491070,12:15:18,12:15:18,4057,26,,,,8065.77,0
9491070,12:15:57,12:15:57,4058,27,,,,8483.34,0
9491070,12:16:38,12:16:38,4059,28,,,,8969.06,0
9491070,12:17:14,12:17:14,4060,29,,,,9215.28,0
9491070,12:17:32,12:17:32,4061,30,,,,9361.39,0
9491070,12:18:01,12:18:01,5998,31,,,,9679.13,0
9491070,12:18:21,12:18:21,5999,32,,,,9866.96,0
9491070,12:19:00,12:19:00,6000,33,,,,10185.06,
9491070,12:19:23,12:19:23,2863,34,,,,10473.73,0
9491070,12:20:23,12:20:23,10369,35,,,,11145.45,0
9491070,12:20:56,12:20:56,8026,36,,,,11622.38,0
9491070,12:21:16,12:21:16,10671,37,,,,11879.5,0
9491070,12:22:00,12:22:00,2860,38,,,,12433.43,
9491070,12:22:26,12:22:26,2861,39,,,,12771.76,0
9491070,12:23:00,12:23:00,2862,40,,1,,13202.26,
9727080,17:00:00,17:00:00,2880,1,,,1,0,
9727080,17:00:52,17:00:52,998,2,,,,508.04,0
9727080,17:02:01,17:02:01,999,3,,,,996.1,0
9727080,17:02:40,17:02:40,9530,4,,,,1311.28,0
9727080,17:02:56,17:02:56,7262,5,,,,1453.9,0
9727080,17:03:28,17:03:28,4795,6,,,,1747.09,0
9727080,17:04:02,17:04:02,4796,7,,,,2011.95,0
9727080,17:04:31,17:04:31,4653,8,,,,2250.29,0
9727080,17:05:00,17:05:00,4654,9,,,,2525.69,
9727080,17:05:14,17:05:14,6001,10,,,,2671.76,0
9727080,17:05:59,17:05:59,4733,11,,,,3025.72,0
9727080,17:06:37,17:06:37,6950,12,,,,3335.56,0
9727080,17:06:50,17:06:50,2742,13,,,,3468.68,0
9727080,17:07:07,17:07:07,2743,14,,,,3624.86,0
9727080,17:07:40,17:07:40,2744,15,,,,3852.95,0
9727080,17:08:31,17:08:31,2749,16,,,,4462.59,0
9727080,17:09:18,17:09:18,9802,17,,,,4791.96,0
9727080,17:09:44,17:09:44,9810,18,,,,5099.87,0
9727080,17:10:57,17:10:57,10674,19,,,,5512.54,0
9727080,17:11:26,17:11:26,10824,20,,,,5833.45,0
9727080,17:12:05,17:12:05,10826,21,,,,6308.76,0
9727080,17:13:16,17:13:16,8628,22,,,,6761.57,0
9727080,17:14:00,17:14:00,9673,23,,,,7320.84,
9727080,17:14:29,17:14:29,4055,24,,,,7615.09,0
9727080,17:14:45,17:14:45,9672,25,,,,7755.57,0
9727080,17:15:18,17:15:18,4057,26,,,,8065.77,0
9727080,17:15:57,17:15:57,4058,27,,,,8483.34,0
9727080,17:16:38,17:16:38,4059,28,,,,8969.06,0
9727080,17:17:14,17:17:14,4060,29,,,,9215.28,0
9727080,17:17:32,17:17:32,4061,30,,,,9361.39,0
9727080,17:18:01,17:18:01,5998,31,,,,9679.13,0
9727080,17:18:21,17:18:21,5999,32,,,,9866.96,0
9727080,17:19:00,17:19:00,6000,33,,,,10185.06,
9727080,17:19:23,17:19:23,2863,34,,,,10473.73,0
9727080,17:20:23,17:20:23,10369,35,,,,11145.45,0
9727080,17:20:56,17:20:56,8026,36,,,,11622.38,0
9727080,17:21:16,17:21:16,10671,37,,,,11879.5,0
9727080,17:22:00,17:22:00,2860,38,,,,12433.43,
9727080,17:22:26,17:22:26,2861,39,,,,12771.76,0
9727080,17:23:00,17:23:00,2862,40,,1,,13202.26,
9727090,17:00:00,17:00:00,2880,1,,,1,0,
9727090,17:00:52,17:00:52,998,2,,,,508.04,0
9727090,17:02:01,17:02:01,999,3,,,,996.1,0
9727090,17:02:40,17:02:40,9530,4,,,,1311.28,0
9727090,17:02:56,17:02:56,7262,5,,,,1453.9,0
9727090,17:03:28,17:03:28,4795,6,,,,1747.09,0
9727090,17:04:02,17:04:02,4796,7,,,,2011.95,0
9727090,17:04:31,17:04:31,4653,8,,,,2250.29,0
9727090,17:05:00,17:05:00,4654,9,,,,2525.69,
9727090,17:05:14,17:05:14,6001,10,,,,2671.76,0
9727090,17:05:59,17:05:59,4733,11,,,,3025.72,0
9727090,17:06:37,17:06:37,6950,12,,,,3335.56,0
9727090,17:06:50,17:06:50,2742,13,,,,3468.68,0
9727090,17:07:07,17:07:07,2743,14,,,,3624.86,0
9727090,17:07:40,17:07:40,2744,15,,,,3852.95,0
9727090,17:08:31,17:08:31,2749,16,,,,4462.59,0
9727090,17:09:18,17:09:18,9802,17,,,,4791.96,0
9727090,17:09:44,17:09:44,9810,18,,,,5099.87,0
9727090,17:10:57,17:10:57,10674,19,,,,5512.54,0
9727090,17:11:26,17:11:26,10824,20,,,,5833.45,0
9727090,17:12:05,17:12:05,10826,21,,,,6308.76,0
9727090,17:13:16,17:13:16,8628,22,,,,6761.57,0
9727090,17:14:00,17:14:00,9673,23,,,,7320.84,
9727090,17:14:29,17:14:29,4055,24,,,,7615.09,0
9727090,17:14:45,17:14:45,9672,25,,,,7755.57,0
9727090,17:15:18,17:15:18,4057,26,,,,8065.77,0
9727090,17:15:57,17:15:57,4058,27,,,,8483.34,0
9727090,17:16:38,17:16:38,4059,28,,,,8969.06,0
9727090,17:17:14,17:17:14,4060,29,,,,9215.28,0
9727090,17:17:32,17:17:32,4061,30,,,,9361.39,0
9727090,17:18:01,17:18:01,5998,31,,,,9679.13,0
9727090,17:18:21,17:18:21,5999,32,,,,9866.96,0
9727090,17:19:00,17:19:00,6000,33,,,,10185.06,
9727090,17:19:23,17:19:23,2863,34,,,,10473.73,0
9727090,17:20:23,17:20:23,10369,35,,,,11145.45,0
9727090,17:20:56,17:20:56,8026,36,,,,11622.38,0
9727090,17:21:16,17:21:16,10671,37,,,,11879.5,0
9727090,17:22:00,17:22:00,2860,38,,,,12433.43,
9727090,17:22:26,17:22:26,2861,39,,,,12771.76,0
9727090,17:23:00,17:23:00,2862,40,,1,,13202.26,
994010,07:30:00,07:30:00,2880,1,,,1,0,
994010,07:30:52,07:30:52,998,2,,,,508.04,0
994010,07:32:01,07:32:01,999,3,,,,996.1,0
994010,07:32:40,07:32:40,9530,4,,,,1311.28,0
994010,07:32:56,07:32:56,7262,5,,,,1453.9,0
994010,07:33:28,07:33:28,4795,6,,,,1747.09,0
994010,07:34:02,07:34:02,4796,7,,,,2011.95,0
994010,07:34:31,07:34:31,4653,8,,,,2250.29,0
994010,07:35:00,07:35:00,4654,9,,,,2525.69,
994010,07:35:14,07:35:14,6001,10,,,,2671.76,0
994010,07:35:59,07:35:59,4733,11,,,,3025.72,0
994010,07:36:37,07:36:37,6950,12,,,,3335.56,0
994010,07:36:50,07:36:50,2742,13,,,,3468.68,0
994010,07:37:07,07:37:07,2743,14,,,,3624.86,0
994010,07:37:40,07:37:40,2744,15,,,,3852.95,0
994010,07:38:31,07:38:31,2749,16,,,,4462.59,0
994010,07:39:18,07:39:18,9802,17,,,,4791.96,0
994010,07:39:44,07:39:44,9810,18,,,,5099.87,0
994010,07:40:57,07:40:57,10674,19,,,,5512.54,0
994010,07:41:26,07:41:26,10824,20,,,,5833.45,0
994010,07:42:05,07:42:05,10826,21,,,,6308.76,0
994010,07:43:16,07:43:16,8628,22,,,,6761.57,0
994010,07:44:00,07:44:00,9673,23,,,,7320.84,
994010,07:44:29,07:44:29,4055,24,,,,7615.09,0
994010,07:44:45,07:44:45,9672,25,,,,7755.57,0
994010,07:45:18,07:45:18,4057,26,,,,8065.77,0
994010,07:45:57,07:45:57,4058,27,,,,8483.34,0
994010,07:46:38,07:46:38,4059,28,,,,8969.06,0
994010,07:47:14,07:47:14,4060,29,,,,9215.28,0
994010,07:47:32,07:47:32,4061,30,,,,9361.39,0
994010,07:48:01,07:48:01,5998,31,,,,9679.13,0
994010,07:48:21,07:48:21,5999,32,,,,9866.96,0
994010,07:49:00,07:49:00,6000,33,,,,10185.06,
994010,07:49:23,07:49:23,2863,34,,,,10473.73,0
994010,07:50:23,07:50:23,10369,35,,,,11145.45,0
994010,07:50:56,07:50:56,8026,36,,,,11622.38,0
994010,07:51:16,07:51:16,10671,37,,,,11879.5,0
994010,07:52:00,07:52:00,2860,38,,,,12433.43,
994010,07:52:26,07:52:26,2861,39,,,,12771.76,0
994010,07:53:00,07:53:00,2862,40,,1,,13202.26,
994120,07:30:00,07:30:00,2880,1,,,1,0,
994120,07:30:52,07:30:52,998,2,,,,508.04,0
994120,07:32:01,07:32:01,999,3,,,,996.1,0
994120,07:32:40,07:32:40,9530,4,,,,1311.28,0
994120,07:32:56,07:32:56,7262,5,,,,1453.9,0
994120,07:33:28,07:33:28,4795,6,,,,1747.09,0
994120,07:34:02,07:34:02,4796,7,,,,2011.95,0
994120,07:34:31,07:34:31,4653,8,,,,2250.29,0
994120,07:35:00,07:35:00,4654,9,,,,2525.69,
994120,07:35:14,07:35:14,6001,10,,,,2671.76,0
994120,07:35:59,07:35:59,4733,11,,,,3025.72,0
994120,07:36:37,07:36:37,6950,12,,,,3335.56,0
994120,07:36:50,07:36:50,2742,13,,,,3468.68,0
994120,07:37:07,07:37:07,2743,14,,,,3624.86,0
994120,07:37:40,07:37:40,2744,15,,,,3852.95,0
994120,07:38:31,07:38:31,2749,16,,,,4462.59,0
994120,07:39:18,07:39:18,9802,17,,,,4791.96,0
994120,07:39:44,07:39:44,9810,18,,,,5099.87,0
994120,07:40:57,07:40:57,10674,19,,,,5512.54,0
994120,07:41:26,07:41:26,10824,20,,,,5833.45,0
994120,07:42:05,07:42:05,10826,21,,,,6308.76,0
994120,07:43:16,07:43:16,8628,22,,,,6761.57,0
994120,07:44:00,07:44:00,9673,23,,,,7320.84,
994120,07:44:29,07:44:29,4055,24,,,,7615.09,0
994120,07:44:45,07:44:45,9672,25,,,,7755.57,0
994120,07:45:18,07:45:18,4057,26,,,,8065.77,0
994120,07:45:57,07:45:57,4058,27,,,,8483.34,0
994120,07:46:38,07:46:38,4059,28,,,,8969.06,0
994120,07:47:14,07:47:14,4060,29,,,,9215.28,0
994120,07:47:32,07:47:32,4061,30,,,,9361.39,0
994120,07:48:01,07:48:01,5998,31,,,,9679.13,0
994120,07:48:21,07:48:21,5999,32,,,,9866.96,0
994120,07:49:00,07:49:00,6000,33,,,,10185.06,
994120,07:49:23,07:49:23,2863,34,,,,10473.73,0
994120,07:50:23,07:50:23,10369,35,,,,11145.45,0
994120,07:50:56,07:50:56,8026,36,,,,11622.38,0
994120,07:51:16,07:51:16,10671,37,,,,11879.5,0
994120,07:52:00,07:52:00,2860,38,,,,12433.43,
994120,07:52:26,07:52:26,2861,39,,,,12771.76,0
994120,07:53:00,07:53:00,2862,40,,1,,13202.26,
1031010,14:24:00,14:24:00,10671,1,,,1,0,
1031010,14:24:22,14:24:22,2860,2,,,,553.93,0
1031010,14:24:38,14:24:38,2861,3,,,,892.26,0
1031010,14:25:00,14:25:00,2862,4,,,,1322.49,
1031010,14:26:23,14:26:23,8851,5,,,,1871.96,0
1031010,14:27:42,14:27:42,10368,6,,,,2453.39,0
1031010,14:28:51,14:28:51,10672,7,,,,2897.97,0
1031010,14:29:24,14:29:24,2893,8,,,,3097.53,0
1031010,14:30:00,14:30:00,9670,9,,,,3325.05,
1031010,14:30:21,14:30:21,9671,10,,,,3513.07,0
1031010,14:31:05,14:31:05,2904,11,,,,3944.37,0
1031010,14:31:32,14:31:32,4028,12,,,,4205.24,0
1031010,14:31:53,14:31:53,4029,13,,,,4415.55,0
1031010,14:32:18,14:32:18,4030,14,,,,4604.49,0
1031010,14:33:08,14:33:08,4031,15,,,,5100.29,0
1031010,14:33:45,14:33:45,4032,16,,,,5514.62,0
1031010,14:34:13,14:34:13,4033,17,,,,5752.76,0
1031010,14:34:35,14:34:35,4034,18,,,,5949.94,0
1031010,14:35:00,14:35:00,4035,19,,,,6173.26,
1031010,14:35:31,14:35:31,10436,20,,,,6568.45,0
1031010,14:36:17,14:36:17,10825,21,,,,7141.58,0
1031010,14:37:53,14:37:53,10673,22,,,,8091.58,0
1031010,14:38:18,14:38:18,10675,23,,,,8403.47,0
1031010,14:39:28,14:39:28,10629,24,,,,8865.42,0
1031010,14:39:58,14:39:58,10630,25,,,,9066.76,0
1031010,14:40:53,14:40:53,10632,26,,,,9743.95,0
1031010,14:41:19,14:41:19,2804,27,,,,9913.47,0
1031010,14:42:00,14:42:00,9532,28,,,,10307.72,0
1031010,14:43:09,14:43:09,4732,29,,,,10960.79,0
1031010,14:44:00,14:44:00,4636,30,,,,11432.57,
1031010,14:44:43,14:44:43,5773,31,,,,11672.44,0
1031010,14:45:31,14:45:31,5774,32,,,,11959.97,0
1031010,14:46:13,14:46:13,2813,33,,,,12223.7,0
1031010,14:46:58,14:46:58,2814,34,,,,12483.37,0
1031010,14:47:40,14:47:40,9529,35,,,,12743.07,0
1031010,14:48:03,14:48:03,1144,36,,,,12868.73,0
1031010,14:49:59,14:49:59,1145,37,,,,13444.82,0
1031010,14:51:00,14:51:00,9526,38,,1,,13781.74,
1031120,14:24:00,14:24:00,10671,1,,,1,0,
1031120,14:24:22,14:24:22,2860,2,,,,553.93,0
1031120,14:24:38,14:24:38,2861,3,,,,892.26,0
1031120,14:25:00,14:25:00,2862,4,,,,1322.49,
1031120,14:26:23,14:26:23,8851,5,,,,1871.96,0
1031120,14:27:42,14:27:42,10368,6,,,,2453.39,0
1031120,14:28:51,14:28:51,10672,7,,,,2897.97,0
1031120,14:29:24,14:29:24,2893,8,,,,3097.53,0
1031120,14:30:00,14:30:00,9670,9,,,,3325.05,
1031120,14:30:21,14:30:21,9671,10,,,,3513.07,0
1031120,14:31:05,14:31:05,2904,11,,,,3944.37,0
1031120,14:31:32,14:31:32,4028,12,,,,4205.24,0
1031120,14:31:53,14:31:53,4029,13,,,,4415.55,0
1031120,14:32:18,14:32:18,4030,14,,,,4604.49,0
1031120,14:33:08,14:33:08,4031,15,,,,5100.29,0
1031120,14:33:45,14:33:45,4032,16,,,,5514.62,0
1031120,14:34:13,14:34:13,4033,17,,,,5752.76,0
1031120,14:34:35,14:34:35,4034,18,,,,5949.94,0
1031120,14:35:00,14:35:00,4035,19,,,,6173.26,
1031120,14:35:31,14:35:31,10436,20,,,,6568.45,0
1031120,14:36:17,14:36:17,10825,21,,,,7141.58,0
1031120,14:37:53,14:37:53,10673,22,,,,8091.58,0
1031120,14:38:18,14:38:18,10675,23,,,,8403.47,0
1031120,14:39:28,14:39:28,10629,24,,,,8865.42,0
1031120,14:39:58,14:39:58,10630,25,,,,9066.76,0
1031120,14:40:53,14:40:53,10632,26,,,,9743.95,0
1031120,14:41:19,14:41:19,2804,27,,,,9913.47,0
1031120,14:42:00,14:42:00,9532,28,,,,10307.72,0
1031120,14:43:09,14:43:09,4732,29,,,,10960.79,0
1031120,14:44:00,14:44:00,4636,30,,,,11432.57,
1031120,14:44:43,14:44:43,5773,31,,,,11672.44,0
1031120,14:45:31,14:45:31,5774,32,,,,11959.97,0
1031120,14:46:13,14:46:13,2813,33,,,,12223.7,0
1031120,14:46:58,14:46:58,2814,34,,,,12483.37,0
1031120,14:47:40,14:47:40,9529,35,,,,12743.07,0
1031120,14:48:03,14:48:03,1144,36,,,,12868.73,0
1031120,14:49:59,14:49:59,1145,37,,,,13444.82,0
1031120,14:51:00,14:51:00,9526,38,,1,,13781.74,
10353070,22:24:00,22:24:00,10671,1,,,1,0,
10353070,22:24:22,22:24:22,2860,2,,,,553.93,0
10353070,22:24:38,22:24:38,2861,3,,,,892.26,0
10353070,22:25:00,22:25:00,2862,4,,,,1322.49,
10353070,22:26:23,22:26:23,8851,5,,,,1871.96,0
10353070,22:27:42,22:27:42,10368,6,,,,2453.39,0
10353070,22:28:51,22:28:51,10672,7,,,,2897.97,0
10353070,22:29:24,22:29:24,2893,8,,,,3097.53,0
10353070,22:30:00,22:30:00,9670,9,,,,3325.05,
10353070,22:30:21,22:30:21,9671,10,,,,3513.07,0
10353070,22:31:05,22:31:05,2904,11,,,,3944.37,0
10353070,22:31:32,22:31:32,4028,12,,,,4205.24,0
10353070,22:31:53,22:31:53,4029,13,,,,4415.55,0
10353070,22:32:18,22:32:18,4030,14,,,,4604.49,0
10353070,22:33:08,22:33:08,4031,15,,,,5100.29,0
10353070,22:33:45,22:33:45,4032,16,,,,5514.62,0
10353070,22:34:13,22:34:13,4033,17,,,,5752.76,0
10353070,22:34:35,22:34:35,4034,18,,,,5949.94,0
10353070,22:35:00,22:35:00,4035,19,,,,6173.26,
10353070,22:35:28,22:35:28,10436,20,,,,6568.45,0
10353070,22:36:08,22:36:08,10825,21,,,,7141.58,0
10353070,22:37:34,22:37:34,10673,22,,,,8091.58,0
10353070,22:37:56,22:37:56,10675,23,,,,8403.47,0
10353070,22:38:59,22:38:59,10629,24,,,,8865.42,0
10353070,22:39:25,22:39:25,10630,25,,,,9066.76,0
10353070,22:40:14,22:40:14,10632,26,,,,9743.95,0
10353070,22:40:36,22:40:36,2804,27,,,,9913.47,0
10353070,22:41:13,22:41:13,9532,28,,,,10307.72,0
10353070,22:42:14,22:42:14,4732,29,,,,10960.79,0
10353070,22:43:00,22:43:00,4636,30,,,,11432.57,
10353070,22:43:31,22:43:31,5773,31,,,,11672.44,0
10353070,22:44:05,22:44:05,5774,32,,,,11959.97,0
10353070,22:44:35,22:44:35,2813,33,,,,12223.7,0
10353070,22:45:07,22:45:07,2814,34,,,,12483.37,0
10353070,22:45:37,22:45:37,9529,35,,,,12743.07,0
10353070,22:45:53,22:45:53,1144,36,,,,12868.73,0
10353070,22:47:16,22:47:16,1145,37,,,,13444.82,0
10353070,22:48:00,22:48:00,9526,38,,1,,13781.74,
10672020,15:08:00,15:08:00,10671,1,,,1,0,
10672020,15:08:44,15:08:44,2860,2,,,,553.93,0
10672020,15:09:17,15:09:17,2861,3,,,,892.26,0
10672020,15:10:00,15:10:00,2862,4,,,,1322.49,
10672020,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672020,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672020,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672020,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672020,15:15:00,15:15:00,9670,9,,,,3325.05,
10672020,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672020,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672020,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672020,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672020,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672020,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672020,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672020,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672020,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672020,15:22:00,15:22:00,4035,19,,,,6173.26,
10672020,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672020,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672020,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672020,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672020,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672020,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672020,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672020,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672020,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672020,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672020,15:34:00,15:34:00,4636,30,,,,11432.57,
10672020,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672020,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672020,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672020,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672020,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672020,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672020,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672020,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672030,15:08:00,15:08:00,10671,1,,,1,0,
10672030,15:08:44,15:08:44,2860,2,,,,553.93,0
10672030,15:09:17,15:09:17,2861,3,,,,892.26,0
10672030,15:10:00,15:10:00,2862,4,,,,1322.49,
10672030,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672030,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672030,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672030,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672030,15:15:00,15:15:00,9670,9,,,,3325.05,
10672030,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672030,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672030,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672030,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672030,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672030,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672030,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672030,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672030,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672030,15:22:00,15:22:00,4035,19,,,,6173.26,
10672030,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672030,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672030,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672030,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672030,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672030,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672030,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672030,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672030,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672030,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672030,15:34:00,15:34:00,4636,30,,,,11432.57,
10672030,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672030,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672030,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672030,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672030,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672030,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672030,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672030,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672040,15:08:00,15:08:00,10671,1,,,1,0,
10672040,15:08:44,15:08:44,2860,2,,,,553.93,0
10672040,15:09:17,15:09:17,2861,3,,,,892.26,0
10672040,15:10:00,15:10:00,2862,4,,,,1322.49,
10672040,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672040,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672040,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672040,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672040,15:15:00,15:15:00,9670,9,,,,3325.05,
10672040,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672040,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672040,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672040,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672040,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672040,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672040,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672040,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672040,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672040,15:22:00,15:22:00,4035,19,,,,6173.26,
10672040,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672040,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672040,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672040,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672040,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672040,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672040,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672040,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672040,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672040,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672040,15:34:00,15:34:00,4636,30,,,,11432.57,
10672040,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672040,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672040,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672040,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672040,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672040,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672040,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672040,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672050,15:08:00,15:08:00,10671,1,,,1,0,
10672050,15:08:44,15:08:44,2860,2,,,,553.93,0
10672050,15:09:17,15:09:17,2861,3,,,,892.26,0
10672050,15:10:00,15:10:00,2862,4,,,,1322.49,
10672050,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672050,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672050,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672050,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672050,15:15:00,15:15:00,9670,9,,,,3325.05,
10672050,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672050,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672050,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672050,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672050,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672050,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672050,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672050,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672050,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672050,15:22:00,15:22:00,4035,19,,,,6173.26,
10672050,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672050,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672050,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672050,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672050,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672050,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672050,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672050,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672050,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672050,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672050,15:34:00,15:34:00,4636,30,,,,11432.57,
10672050,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672050,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672050,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672050,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672050,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672050,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672050,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672050,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672060,15:08:00,15:08:00,10671,1,,,1,0,
10672060,15:08:44,15:08:44,2860,2,,,,553.93,0
10672060,15:09:17,15:09:17,2861,3,,,,892.26,0
10672060,15:10:00,15:10:00,2862,4,,,,1322.49,
10672060,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672060,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672060,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672060,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672060,15:15:00,15:15:00,9670,9,,,,3325.05,
10672060,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672060,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672060,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672060,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672060,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672060,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672060,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672060,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672060,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672060,15:22:00,15:22:00,4035,19,,,,6173.26,
10672060,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672060,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672060,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672060,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672060,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672060,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672060,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672060,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672060,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672060,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672060,15:34:00,15:34:00,4636,30,,,,11432.57,
10672060,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672060,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672060,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672060,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672060,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672060,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672060,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672060,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672100,15:08:00,15:08:00,10671,1,,,1,0,
10672100,15:08:44,15:08:44,2860,2,,,,553.93,0
10672100,15:09:17,15:09:17,2861,3,,,,892.26,0
10672100,15:10:00,15:10:00,2862,4,,,,1322.49,
10672100,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672100,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672100,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672100,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672100,15:15:00,15:15:00,9670,9,,,,3325.05,
10672100,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672100,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672100,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672100,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672100,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672100,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672100,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672100,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672100,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672100,15:22:00,15:22:00,4035,19,,,,6173.26,
10672100,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672100,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672100,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672100,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672100,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672100,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672100,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672100,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672100,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672100,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672100,15:34:00,15:34:00,4636,30,,,,11432.57,
10672100,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672100,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672100,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672100,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672100,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672100,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672100,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672100,15:45:00,15:45:00,9526,38,,1,,13781.74,
10672110,15:08:00,15:08:00,10671,1,,,1,0,
10672110,15:08:44,15:08:44,2860,2,,,,553.93,0
10672110,15:09:17,15:09:17,2861,3,,,,892.26,0
10672110,15:10:00,15:10:00,2862,4,,,,1322.49,
10672110,15:11:23,15:11:23,8851,5,,,,1871.96,0
10672110,15:12:42,15:12:42,10368,6,,,,2453.39,0
10672110,15:13:51,15:13:51,10672,7,,,,2897.97,0
10672110,15:14:24,15:14:24,2893,8,,,,3097.53,0
10672110,15:15:00,15:15:00,9670,9,,,,3325.05,
10672110,15:15:29,15:15:29,9671,10,,,,3513.07,0
10672110,15:16:32,15:16:32,2904,11,,,,3944.37,0
10672110,15:17:08,15:17:08,4028,12,,,,4205.24,0
10672110,15:17:38,15:17:38,4029,13,,,,4415.55,0
10672110,15:18:13,15:18:13,4030,14,,,,4604.49,0
10672110,15:19:23,15:19:23,4031,15,,,,5100.29,0
10672110,15:20:15,15:20:15,4032,16,,,,5514.62,0
10672110,15:20:55,15:20:55,4033,17,,,,5752.76,0
10672110,15:21:25,15:21:25,4034,18,,,,5949.94,0
10672110,15:22:00,15:22:00,4035,19,,,,6173.26,
10672110,15:22:42,15:22:42,10436,20,,,,6568.45,0
10672110,15:23:43,15:23:43,10825,21,,,,7141.58,0
10672110,15:25:51,15:25:51,10673,22,,,,8091.58,0
10672110,15:26:24,15:26:24,10675,23,,,,8403.47,0
10672110,15:27:58,15:27:58,10629,24,,,,8865.42,0
10672110,15:28:38,15:28:38,10630,25,,,,9066.76,0
10672110,15:29:51,15:29:51,10632,26,,,,9743.95,0
10672110,15:30:25,15:30:25,2804,27,,,,9913.47,0
10672110,15:31:20,15:31:20,9532,28,,,,10307.72,0
10672110,15:32:52,15:32:52,4732,29,,,,10960.79,0
10672110,15:34:00,15:34:00,4636,30,,,,11432.57,
10672110,15:35:08,15:35:08,5773,31,,,,11672.44,0
10672110,15:36:23,15:36:23,5774,32,,,,11959.97,0
10672110,15:37:29,15:37:29,2813,33,,,,12223.7,0
10672110,15:38:40,15:38:40,2814,34,,,,12483.37,0
10672110,15:39:46,15:39:46,9529,35,,,,12743.07,0
10672110,15:40:22,15:40:22,1144,36,,,,12868.73,0
10672110,15:43:25,15:43:25,1145,37,,,,13444.82,0
10672110,15:45:00,15:45:00,9526,38,,1,,13781.74,
10740010,16:54:00,16:54:00,10671,1,,,1,0,
10740010,16:54:22,16:54:22,2860,2,,,,553.93,0
10740010,16:54:38,16:54:38,2861,3,,,,892.26,0
10740010,16:55:00,16:55:00,2862,4,,,,1322.49,
10740010,16:56:23,16:56:23,8851,5,,,,1871.96,0
10740010,16:57:42,16:57:42,10368,6,,,,2453.39,0
10740010,16:58:51,16:58:51,10672,7,,,,2897.97,0
10740010,16:59:24,16:59:24,2893,8,,,,3097.53,0
10740010,17:00:00,17:00:00,9670,9,,,,3325.05,
10740010,17:00:21,17:00:21,9671,10,,,,3513.07,0
10740010,17:01:05,17:01:05,2904,11,,,,3944.37,0
10740010,17:01:32,17:01:32,4028,12,,,,4205.24,0
10740010,17:01:53,17:01:53,4029,13,,,,4415.55,0
10740010,17:02:18,17:02:18,4030,14,,,,4604.49,0
10740010,17:03:08,17:03:08,4031,15,,,,5100.29,0
10740010,17:03:45,17:03:45,4032,16,,,,5514.62,0
10740010,17:04:13,17:04:13,4033,17,,,,5752.76,0
10740010,17:04:35,17:04:35,4034,18,,,,5949.94,0
10740010,17:05:00,17:05:00,4035,19,,,,6173.26,
10740010,17:05:31,17:05:31,10436,20,,,,6568.45,0
10740010,17:06:17,17:06:17,10825,21,,,,7141.58,0
10740010,17:07:53,17:07:53,10673,22,,,,8091.58,0
10740010,17:08:18,17:08:18,10675,23,,,,8403.47,0
10740010,17:09:28,17:09:28,10629,24,,,,8865.42,0
10740010,17:09:58,17:09:58,10630,25,,,,9066.76,0
10740010,17:10:53,17:10:53,10632,26,,,,9743.95,0
10740010,17:11:19,17:11:19,2804,27,,,,9913.47,0
10740010,17:12:00,17:12:00,9532,28,,,,10307.72,0
10740010,17:13:09,17:13:09,4732,29,,,,10960.79,0
10740010,17:14:00,17:14:00,4636,30,,,,11432.57,
10740010,17:14:43,17:14:43,5773,31,,,,11672.44,0
10740010,17:15:31,17:15:31,5774,32,,,,11959.97,0
10740010,17:16:13,17:16:13,2813,33,,,,12223.7,0
10740010,17:16:58,17:16:58,2814,34,,,,12483.37,0
10740010,17:17:40,17:17:40,9529,35,,,,12743.07,0
10740010,17:18:03,17:18:03,1144,36,,,,12868.73,0
10740010,17:19:59,17:19:59,1145,37,,,,13444.82,0
10740010,17:21:00,17:21:00,9526,38,,1,,13781.74,
10740120,16:54:00,16:54:00,10671,1,,,1,0,
10740120,16:54:22,16:54:22,2860,2,,,,553.93,0
10740120,16:54:38,16:54:38,2861,3,,,,892.26,0
10740120,16:55:00,16:55:00,2862,4,,,,1322.49,
10740120,16:56:23,16:56:23,8851,5,,,,1871.96,0
10740120,16:57:42,16:57:42,10368,6,,,,2453.39,0
10740120,16:58:51,16:58:51,10672,7,,,,2897.97,0
10740120,16:59:24,16:59:24,2893,8,,,,3097.53,0
10740120,17:00:00,17:00:00,9670,9,,,,3325.05,
10740120,17:00:21,17:00:21,9671,10,,,,3513.07,0
10740120,17:01:05,17:01:05,2904,11,,,,3944.37,0
10740120,17:01:32,17:01:32,4028,12,,,,4205.24,0
10740120,17:01:53,17:01:53,4029,13,,,,4415.55,0
10740120,17:02:18,17:02:18,4030,14,,,,4604.49,0
10740120,17:03:08,17:03:08,4031,15,,,,5100.29,0
10740120,17:03:45,17:03:45,4032,16,,,,5514.62,0
10740120,17:04:13,17:04:13,4033,17,,,,5752.76,0
10740120,17:04:35,17:04:35,4034,18,,,,5949.94,0
10740120,17:05:00,17:05:00,4035,19,,,,6173.26,
10740120,17:05:31,17:05:31,10436,20,,,,6568.45,0
10740120,17:06:17,17:06:17,10825,21,,,,7141.58,0
10740120,17:07:53,17:07:53,10673,22,,,,8091.58,0
10740120,17:08:18,17:08:18,10675,23,,,,8403.47,0
10740120,17:09:28,17:09:28,10629,24,,,,8865.42,0
10740120,17:09:58,17:09:58,10630,25,,,,9066.76,0
10740120,17:10:53,17:10:53,10632,26,,,,9743.95,0
10740120,17:11:19,17:11:19,2804,27,,,,9913.47,0
10740120,17:12:00,17:12:00,9532,28,,,,10307.72,0
10740120,17:13:09,17:13:09,4732,29,,,,10960.79,0
10740120,17:14:00,17:14:00,4636,30,,,,11432.57,
10740120,17:14:43,17:14:43,5773,31,,,,11672.44,0
10740120,17:15:31,17:15:31,5774,32,,,,11959.97,0
10740120,17:16:13,17:16:13,2813,33,,,,12223.7,0
10740120,17:16:58,17:16:58,2814,34,,,,12483.37,0
10740120,17:17:40,17:17:40,9529,35,,,,12743.07,0
10740120,17:18:03,17:18:03,1144,36,,,,12868.73,0
10740120,17:19:59,17:19:59,1145,37,,,,13444.82,0
10740120,17:21:00,17:21:00,9526,38,,1,,13781.74,
10933020,18:07:00,18:07:00,10671,1,,,1,0,
10933020,18:07:44,18:07:44,2860,2,,,,553.93,0
10933020,18:08:17,18:08:17,2861,3,,,,892.26,0
10933020,18:09:00,18:09:00,2862,4,,,,1322.49,
10933020,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933020,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933020,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933020,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933020,18:14:00,18:14:00,9670,9,,,,3325.05,
10933020,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933020,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933020,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933020,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933020,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933020,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933020,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933020,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933020,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933020,18:20:00,18:20:00,4035,19,,,,6173.26,
10933020,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933020,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933020,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933020,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933020,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933020,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933020,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933020,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933020,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933020,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933020,18:31:00,18:31:00,4636,30,,,,11432.57,
10933020,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933020,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933020,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933020,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933020,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933020,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933020,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933020,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933030,18:07:00,18:07:00,10671,1,,,1,0,
10933030,18:07:44,18:07:44,2860,2,,,,553.93,0
10933030,18:08:17,18:08:17,2861,3,,,,892.26,0
10933030,18:09:00,18:09:00,2862,4,,,,1322.49,
10933030,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933030,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933030,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933030,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933030,18:14:00,18:14:00,9670,9,,,,3325.05,
10933030,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933030,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933030,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933030,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933030,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933030,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933030,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933030,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933030,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933030,18:20:00,18:20:00,4035,19,,,,6173.26,
10933030,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933030,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933030,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933030,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933030,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933030,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933030,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933030,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933030,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933030,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933030,18:31:00,18:31:00,4636,30,,,,11432.57,
10933030,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933030,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933030,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933030,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933030,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933030,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933030,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933030,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933040,18:07:00,18:07:00,10671,1,,,1,0,
10933040,18:07:44,18:07:44,2860,2,,,,553.93,0
10933040,18:08:17,18:08:17,2861,3,,,,892.26,0
10933040,18:09:00,18:09:00,2862,4,,,,1322.49,
10933040,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933040,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933040,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933040,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933040,18:14:00,18:14:00,9670,9,,,,3325.05,
10933040,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933040,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933040,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933040,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933040,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933040,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933040,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933040,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933040,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933040,18:20:00,18:20:00,4035,19,,,,6173.26,
10933040,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933040,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933040,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933040,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933040,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933040,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933040,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933040,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933040,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933040,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933040,18:31:00,18:31:00,4636,30,,,,11432.57,
10933040,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933040,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933040,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933040,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933040,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933040,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933040,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933040,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933050,18:07:00,18:07:00,10671,1,,,1,0,
10933050,18:07:44,18:07:44,2860,2,,,,553.93,0
10933050,18:08:17,18:08:17,2861,3,,,,892.26,0
10933050,18:09:00,18:09:00,2862,4,,,,1322.49,
10933050,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933050,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933050,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933050,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933050,18:14:00,18:14:00,9670,9,,,,3325.05,
10933050,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933050,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933050,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933050,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933050,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933050,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933050,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933050,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933050,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933050,18:20:00,18:20:00,4035,19,,,,6173.26,
10933050,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933050,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933050,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933050,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933050,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933050,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933050,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933050,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933050,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933050,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933050,18:31:00,18:31:00,4636,30,,,,11432.57,
10933050,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933050,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933050,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933050,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933050,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933050,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933050,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933050,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933060,18:07:00,18:07:00,10671,1,,,1,0,
10933060,18:07:44,18:07:44,2860,2,,,,553.93,0
10933060,18:08:17,18:08:17,2861,3,,,,892.26,0
10933060,18:09:00,18:09:00,2862,4,,,,1322.49,
10933060,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933060,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933060,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933060,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933060,18:14:00,18:14:00,9670,9,,,,3325.05,
10933060,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933060,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933060,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933060,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933060,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933060,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933060,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933060,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933060,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933060,18:20:00,18:20:00,4035,19,,,,6173.26,
10933060,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933060,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933060,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933060,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933060,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933060,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933060,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933060,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933060,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933060,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933060,18:31:00,18:31:00,4636,30,,,,11432.57,
10933060,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933060,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933060,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933060,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933060,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933060,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933060,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933060,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933100,18:07:00,18:07:00,10671,1,,,1,0,
10933100,18:07:44,18:07:44,2860,2,,,,553.93,0
10933100,18:08:17,18:08:17,2861,3,,,,892.26,0
10933100,18:09:00,18:09:00,2862,4,,,,1322.49,
10933100,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933100,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933100,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933100,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933100,18:14:00,18:14:00,9670,9,,,,3325.05,
10933100,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933100,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933100,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933100,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933100,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933100,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933100,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933100,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933100,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933100,18:20:00,18:20:00,4035,19,,,,6173.26,
10933100,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933100,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933100,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933100,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933100,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933100,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933100,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933100,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933100,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933100,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933100,18:31:00,18:31:00,4636,30,,,,11432.57,
10933100,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933100,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933100,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933100,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933100,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933100,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933100,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933100,18:42:00,18:42:00,9526,38,,1,,13781.74,
10933110,18:07:00,18:07:00,10671,1,,,1,0,
10933110,18:07:44,18:07:44,2860,2,,,,553.93,0
10933110,18:08:17,18:08:17,2861,3,,,,892.26,0
10933110,18:09:00,18:09:00,2862,4,,,,1322.49,
10933110,18:10:23,18:10:23,8851,5,,,,1871.96,0
10933110,18:11:42,18:11:42,10368,6,,,,2453.39,0
10933110,18:12:51,18:12:51,10672,7,,,,2897.97,0
10933110,18:13:24,18:13:24,2893,8,,,,3097.53,0
10933110,18:14:00,18:14:00,9670,9,,,,3325.05,
10933110,18:14:25,18:14:25,9671,10,,,,3513.07,0
10933110,18:15:18,18:15:18,2904,11,,,,3944.37,0
10933110,18:15:50,18:15:50,4028,12,,,,4205.24,0
10933110,18:16:15,18:16:15,4029,13,,,,4415.55,0
10933110,18:16:45,18:16:45,4030,14,,,,4604.49,0
10933110,18:17:45,18:17:45,4031,15,,,,5100.29,0
10933110,18:18:30,18:18:30,4032,16,,,,5514.62,0
10933110,18:19:04,18:19:04,4033,17,,,,5752.76,0
10933110,18:19:30,18:19:30,4034,18,,,,5949.94,0
10933110,18:20:00,18:20:00,4035,19,,,,6173.26,
10933110,18:20:38,18:20:38,10436,20,,,,6568.45,0
10933110,18:21:34,18:21:34,10825,21,,,,7141.58,0
10933110,18:23:32,18:23:32,10673,22,,,,8091.58,0
10933110,18:24:02,18:24:02,10675,23,,,,8403.47,0
10933110,18:25:28,18:25:28,10629,24,,,,8865.42,0
10933110,18:26:04,18:26:04,10630,25,,,,9066.76,0
10933110,18:27:12,18:27:12,10632,26,,,,9743.95,0
10933110,18:27:43,18:27:43,2804,27,,,,9913.47,0
10933110,18:28:33,18:28:33,9532,28,,,,10307.72,0
10933110,18:29:57,18:29:57,4732,29,,,,10960.79,0
10933110,18:31:00,18:31:00,4636,30,,,,11432.57,
10933110,18:32:08,18:32:08,5773,31,,,,11672.44,0
10933110,18:33:23,18:33:23,5774,32,,,,11959.97,0
10933110,18:34:29,18:34:29,2813,33,,,,12223.7,0
10933110,18:35:40,18:35:40,2814,34,,,,12483.37,0
10933110,18:36:46,18:36:46,9529,35,,,,12743.07,0
10933110,18:37:22,18:37:22,1144,36,,,,12868.73,0
10933110,18:40:25,18:40:25,1145,37,,,,13444.82,0
10933110,18:42:00,18:42:00,9526,38,,1,,13781.74,
11030020,11:34:00,11:34:00,10671,1,,,1,0,
11030020,11:34:44,11:34:44,2860,2,,,,553.93,0
11030020,11:35:17,11:35:17,2861,3,,,,892.26,0
11030020,11:36:00,11:36:00,2862,4,,,,1322.49,
11030020,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030020,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030020,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030020,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030020,11:40:00,11:40:00,9670,9,,,,3325.05,
11030020,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030020,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030020,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030020,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030020,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030020,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030020,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030020,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030020,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030020,11:46:00,11:46:00,4035,19,,,,6173.26,
11030020,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030020,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030020,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030020,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030020,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030020,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030020,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030020,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030020,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030020,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030020,11:57:00,11:57:00,4636,30,,,,11432.57,
11030020,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030020,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030020,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030020,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030020,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030020,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030020,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030020,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030030,11:34:00,11:34:00,10671,1,,,1,0,
11030030,11:34:44,11:34:44,2860,2,,,,553.93,0
11030030,11:35:17,11:35:17,2861,3,,,,892.26,0
11030030,11:36:00,11:36:00,2862,4,,,,1322.49,
11030030,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030030,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030030,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030030,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030030,11:40:00,11:40:00,9670,9,,,,3325.05,
11030030,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030030,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030030,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030030,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030030,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030030,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030030,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030030,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030030,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030030,11:46:00,11:46:00,4035,19,,,,6173.26,
11030030,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030030,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030030,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030030,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030030,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030030,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030030,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030030,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030030,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030030,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030030,11:57:00,11:57:00,4636,30,,,,11432.57,
11030030,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030030,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030030,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030030,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030030,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030030,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030030,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030030,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030040,11:34:00,11:34:00,10671,1,,,1,0,
11030040,11:34:44,11:34:44,2860,2,,,,553.93,0
11030040,11:35:17,11:35:17,2861,3,,,,892.26,0
11030040,11:36:00,11:36:00,2862,4,,,,1322.49,
11030040,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030040,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030040,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030040,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030040,11:40:00,11:40:00,9670,9,,,,3325.05,
11030040,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030040,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030040,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030040,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030040,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030040,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030040,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030040,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030040,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030040,11:46:00,11:46:00,4035,19,,,,6173.26,
11030040,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030040,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030040,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030040,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030040,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030040,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030040,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030040,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030040,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030040,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030040,11:57:00,11:57:00,4636,30,,,,11432.57,
11030040,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030040,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030040,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030040,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030040,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030040,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030040,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030040,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030050,11:34:00,11:34:00,10671,1,,,1,0,
11030050,11:34:44,11:34:44,2860,2,,,,553.93,0
11030050,11:35:17,11:35:17,2861,3,,,,892.26,0
11030050,11:36:00,11:36:00,2862,4,,,,1322.49,
11030050,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030050,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030050,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030050,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030050,11:40:00,11:40:00,9670,9,,,,3325.05,
11030050,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030050,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030050,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030050,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030050,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030050,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030050,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030050,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030050,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030050,11:46:00,11:46:00,4035,19,,,,6173.26,
11030050,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030050,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030050,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030050,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030050,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030050,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030050,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030050,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030050,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030050,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030050,11:57:00,11:57:00,4636,30,,,,11432.57,
11030050,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030050,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030050,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030050,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030050,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030050,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030050,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030050,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030060,11:34:00,11:34:00,10671,1,,,1,0,
11030060,11:34:44,11:34:44,2860,2,,,,553.93,0
11030060,11:35:17,11:35:17,2861,3,,,,892.26,0
11030060,11:36:00,11:36:00,2862,4,,,,1322.49,
11030060,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030060,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030060,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030060,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030060,11:40:00,11:40:00,9670,9,,,,3325.05,
11030060,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030060,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030060,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030060,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030060,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030060,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030060,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030060,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030060,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030060,11:46:00,11:46:00,4035,19,,,,6173.26,
11030060,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030060,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030060,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030060,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030060,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030060,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030060,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030060,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030060,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030060,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030060,11:57:00,11:57:00,4636,30,,,,11432.57,
11030060,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030060,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030060,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030060,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030060,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030060,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030060,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030060,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030100,11:34:00,11:34:00,10671,1,,,1,0,
11030100,11:34:44,11:34:44,2860,2,,,,553.93,0
11030100,11:35:17,11:35:17,2861,3,,,,892.26,0
11030100,11:36:00,11:36:00,2862,4,,,,1322.49,
11030100,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030100,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030100,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030100,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030100,11:40:00,11:40:00,9670,9,,,,3325.05,
11030100,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030100,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030100,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030100,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030100,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030100,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030100,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030100,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030100,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030100,11:46:00,11:46:00,4035,19,,,,6173.26,
11030100,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030100,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030100,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030100,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030100,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030100,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030100,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030100,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030100,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030100,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030100,11:57:00,11:57:00,4636,30,,,,11432.57,
11030100,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030100,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030100,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030100,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030100,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030100,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030100,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030100,12:06:00,12:06:00,9526,38,,1,,13781.74,
11030110,11:34:00,11:34:00,10671,1,,,1,0,
11030110,11:34:44,11:34:44,2860,2,,,,553.93,0
11030110,11:35:17,11:35:17,2861,3,,,,892.26,0
11030110,11:36:00,11:36:00,2862,4,,,,1322.49,
11030110,11:37:07,11:37:07,8851,5,,,,1871.96,0
11030110,11:38:10,11:38:10,10368,6,,,,2453.39,0
11030110,11:39:05,11:39:05,10672,7,,,,2897.97,0
11030110,11:39:31,11:39:31,2893,8,,,,3097.53,0
11030110,11:40:00,11:40:00,9670,9,,,,3325.05,
11030110,11:40:25,11:40:25,9671,10,,,,3513.07,0
11030110,11:41:18,11:41:18,2904,11,,,,3944.37,0
11030110,11:41:50,11:41:50,4028,12,,,,4205.24,0
11030110,11:42:15,11:42:15,4029,13,,,,4415.55,0
11030110,11:42:45,11:42:45,4030,14,,,,4604.49,0
11030110,11:43:45,11:43:45,4031,15,,,,5100.29,0
11030110,11:44:30,11:44:30,4032,16,,,,5514.62,0
11030110,11:45:04,11:45:04,4033,17,,,,5752.76,0
11030110,11:45:30,11:45:30,4034,18,,,,5949.94,0
11030110,11:46:00,11:46:00,4035,19,,,,6173.26,
11030110,11:46:38,11:46:38,10436,20,,,,6568.45,0
11030110,11:47:34,11:47:34,10825,21,,,,7141.58,0
11030110,11:49:32,11:49:32,10673,22,,,,8091.58,0
11030110,11:50:02,11:50:02,10675,23,,,,8403.47,0
11030110,11:51:28,11:51:28,10629,24,,,,8865.42,0
11030110,11:52:04,11:52:04,10630,25,,,,9066.76,0
11030110,11:53:12,11:53:12,10632,26,,,,9743.95,0
11030110,11:53:43,11:53:43,2804,27,,,,9913.47,0
11030110,11:54:33,11:54:33,9532,28,,,,10307.72,0
11030110,11:55:57,11:55:57,4732,29,,,,10960.79,0
11030110,11:57:00,11:57:00,4636,30,,,,11432.57,
11030110,11:57:56,11:57:56,5773,31,,,,11672.44,0
11030110,11:58:57,11:58:57,5774,32,,,,11959.97,0
11030110,11:59:51,11:59:51,2813,33,,,,12223.7,0
11030110,12:00:49,12:00:49,2814,34,,,,12483.37,0
11030110,12:01:43,12:01:43,9529,35,,,,12743.07,0
11030110,12:02:12,12:02:12,1144,36,,,,12868.73,0
11030110,12:04:42,12:04:42,1145,37,,,,13444.82,0
11030110,12:06:00,12:06:00,9526,38,,1,,13781.74,
1110020,21:35:00,21:35:00,10671,1,,,1,0,
1110020,21:35:44,21:35:44,2860,2,,,,553.93,0
1110020,21:36:17,21:36:17,2861,3,,,,892.26,0
1110020,21:37:00,21:37:00,2862,4,,,,1322.49,
1110020,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110020,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110020,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110020,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110020,21:41:00,21:41:00,9670,9,,,,3325.05,
1110020,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110020,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110020,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110020,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110020,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110020,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110020,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110020,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110020,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110020,21:47:00,21:47:00,4035,19,,,,6173.26,
1110020,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110020,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110020,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110020,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110020,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110020,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110020,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110020,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110020,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110020,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110020,21:58:00,21:58:00,4636,30,,,,11432.57,
1110020,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110020,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110020,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110020,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110020,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110020,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110020,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110020,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110030,21:35:00,21:35:00,10671,1,,,1,0,
1110030,21:35:44,21:35:44,2860,2,,,,553.93,0
1110030,21:36:17,21:36:17,2861,3,,,,892.26,0
1110030,21:37:00,21:37:00,2862,4,,,,1322.49,
1110030,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110030,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110030,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110030,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110030,21:41:00,21:41:00,9670,9,,,,3325.05,
1110030,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110030,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110030,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110030,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110030,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110030,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110030,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110030,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110030,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110030,21:47:00,21:47:00,4035,19,,,,6173.26,
1110030,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110030,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110030,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110030,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110030,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110030,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110030,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110030,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110030,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110030,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110030,21:58:00,21:58:00,4636,30,,,,11432.57,
1110030,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110030,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110030,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110030,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110030,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110030,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110030,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110030,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110040,21:35:00,21:35:00,10671,1,,,1,0,
1110040,21:35:44,21:35:44,2860,2,,,,553.93,0
1110040,21:36:17,21:36:17,2861,3,,,,892.26,0
1110040,21:37:00,21:37:00,2862,4,,,,1322.49,
1110040,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110040,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110040,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110040,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110040,21:41:00,21:41:00,9670,9,,,,3325.05,
1110040,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110040,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110040,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110040,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110040,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110040,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110040,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110040,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110040,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110040,21:47:00,21:47:00,4035,19,,,,6173.26,
1110040,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110040,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110040,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110040,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110040,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110040,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110040,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110040,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110040,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110040,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110040,21:58:00,21:58:00,4636,30,,,,11432.57,
1110040,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110040,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110040,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110040,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110040,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110040,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110040,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110040,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110050,21:35:00,21:35:00,10671,1,,,1,0,
1110050,21:35:44,21:35:44,2860,2,,,,553.93,0
1110050,21:36:17,21:36:17,2861,3,,,,892.26,0
1110050,21:37:00,21:37:00,2862,4,,,,1322.49,
1110050,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110050,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110050,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110050,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110050,21:41:00,21:41:00,9670,9,,,,3325.05,
1110050,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110050,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110050,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110050,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110050,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110050,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110050,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110050,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110050,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110050,21:47:00,21:47:00,4035,19,,,,6173.26,
1110050,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110050,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110050,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110050,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110050,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110050,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110050,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110050,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110050,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110050,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110050,21:58:00,21:58:00,4636,30,,,,11432.57,
1110050,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110050,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110050,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110050,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110050,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110050,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110050,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110050,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110060,21:35:00,21:35:00,10671,1,,,1,0,
1110060,21:35:44,21:35:44,2860,2,,,,553.93,0
1110060,21:36:17,21:36:17,2861,3,,,,892.26,0
1110060,21:37:00,21:37:00,2862,4,,,,1322.49,
1110060,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110060,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110060,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110060,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110060,21:41:00,21:41:00,9670,9,,,,3325.05,
1110060,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110060,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110060,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110060,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110060,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110060,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110060,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110060,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110060,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110060,21:47:00,21:47:00,4035,19,,,,6173.26,
1110060,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110060,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110060,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110060,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110060,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110060,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110060,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110060,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110060,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110060,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110060,21:58:00,21:58:00,4636,30,,,,11432.57,
1110060,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110060,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110060,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110060,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110060,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110060,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110060,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110060,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110100,21:35:00,21:35:00,10671,1,,,1,0,
1110100,21:35:44,21:35:44,2860,2,,,,553.93,0
1110100,21:36:17,21:36:17,2861,3,,,,892.26,0
1110100,21:37:00,21:37:00,2862,4,,,,1322.49,
1110100,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110100,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110100,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110100,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110100,21:41:00,21:41:00,9670,9,,,,3325.05,
1110100,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110100,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110100,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110100,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110100,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110100,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110100,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110100,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110100,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110100,21:47:00,21:47:00,4035,19,,,,6173.26,
1110100,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110100,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110100,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110100,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110100,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110100,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110100,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110100,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110100,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110100,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110100,21:58:00,21:58:00,4636,30,,,,11432.57,
1110100,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110100,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110100,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110100,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110100,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110100,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110100,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110100,22:07:00,22:07:00,9526,38,,1,,13781.74,
1110110,21:35:00,21:35:00,10671,1,,,1,0,
1110110,21:35:44,21:35:44,2860,2,,,,553.93,0
1110110,21:36:17,21:36:17,2861,3,,,,892.26,0
1110110,21:37:00,21:37:00,2862,4,,,,1322.49,
1110110,21:38:07,21:38:07,8851,5,,,,1871.96,0
1110110,21:39:10,21:39:10,10368,6,,,,2453.39,0
1110110,21:40:05,21:40:05,10672,7,,,,2897.97,0
1110110,21:40:31,21:40:31,2893,8,,,,3097.53,0
1110110,21:41:00,21:41:00,9670,9,,,,3325.05,
1110110,21:41:25,21:41:25,9671,10,,,,3513.07,0
1110110,21:42:18,21:42:18,2904,11,,,,3944.37,0
1110110,21:42:50,21:42:50,4028,12,,,,4205.24,0
1110110,21:43:15,21:43:15,4029,13,,,,4415.55,0
1110110,21:43:45,21:43:45,4030,14,,,,4604.49,0
1110110,21:44:45,21:44:45,4031,15,,,,5100.29,0
1110110,21:45:30,21:45:30,4032,16,,,,5514.62,0
1110110,21:46:04,21:46:04,4033,17,,,,5752.76,0
1110110,21:46:30,21:46:30,4034,18,,,,5949.94,0
1110110,21:47:00,21:47:00,4035,19,,,,6173.26,
1110110,21:47:38,21:47:38,10436,20,,,,6568.45,0
1110110,21:48:34,21:48:34,10825,21,,,,7141.58,0
1110110,21:50:32,21:50:32,10673,22,,,,8091.58,0
1110110,21:51:02,21:51:02,10675,23,,,,8403.47,0
1110110,21:52:28,21:52:28,10629,24,,,,8865.42,0
1110110,21:53:04,21:53:04,10630,25,,,,9066.76,0
1110110,21:54:12,21:54:12,10632,26,,,,9743.95,0
1110110,21:54:43,21:54:43,2804,27,,,,9913.47,0
1110110,21:55:33,21:55:33,9532,28,,,,10307.72,0
1110110,21:56:57,21:56:57,4732,29,,,,10960.79,0
1110110,21:58:00,21:58:00,4636,30,,,,11432.57,
1110110,21:58:56,21:58:56,5773,31,,,,11672.44,0
1110110,21:59:57,21:59:57,5774,32,,,,11959.97,0
1110110,22:00:51,22:00:51,2813,33,,,,12223.7,0
1110110,22:01:49,22:01:49,2814,34,,,,12483.37,0
1110110,22:02:43,22:02:43,9529,35,,,,12743.07,0
1110110,22:03:12,22:03:12,1144,36,,,,12868.73,0
1110110,22:05:42,22:05:42,1145,37,,,,13444.82,0
1110110,22:07:00,22:07:00,9526,38,,1,,13781.74,
11136080,12:24:00,12:24:00,10671,1,,,1,0,
11136080,12:24:22,12:24:22,2860,2,,,,553.93,0
11136080,12:24:38,12:24:38,2861,3,,,,892.26,0
11136080,12:25:00,12:25:00,2862,4,,,,1322.49,
11136080,12:26:23,12:26:23,8851,5,,,,1871.96,0
11136080,12:27:42,12:27:42,10368,6,,,,2453.39,0
11136080,12:28:51,12:28:51,10672,7,,,,2897.97,0
11136080,12:29:24,12:29:24,2893,8,,,,3097.53,0
11136080,12:30:00,12:30:00,9670,9,,,,3325.05,
11136080,12:30:21,12:30:21,9671,10,,,,3513.07,0
11136080,12:31:05,12:31:05,2904,11,,,,3944.37,0
11136080,12:31:32,12:31:32,4028,12,,,,4205.24,0
11136080,12:31:53,12:31:53,4029,13,,,,4415.55,0
11136080,12:32:18,12:32:18,4030,14,,,,4604.49,0
11136080,12:33:08,12:33:08,4031,15,,,,5100.29,0
11136080,12:33:45,12:33:45,4032,16,,,,5514.62,0
11136080,12:34:13,12:34:13,4033,17,,,,5752.76,0
11136080,12:34:35,12:34:35,4034,18,,,,5949.94,0
11136080,12:35:00,12:35:00,4035,19,,,,6173.26,
11136080,12:35:31,12:35:31,10436,20,,,,6568.45,0
11136080,12:36:17,12:36:17,10825,21,,,,7141.58,0
11136080,12:37:53,12:37:53,10673,22,,,,8091.58,0
11136080,12:38:18,12:38:18,10675,23,,,,8403.47,0
11136080,12:39:28,12:39:28,10629,24,,,,8865.42,0
11136080,12:39:58,12:39:58,10630,25,,,,9066.76,0
11136080,12:40:53,12:40:53,10632,26,,,,9743.95,0
11136080,12:41:19,12:41:19,2804,27,,,,9913.47,0
11136080,12:42:00,12:42:00,9532,28,,,,10307.72,0
11136080,12:43:09,12:43:09,4732,29,,,,10960.79,0
11136080,12:44:00,12:44:00,4636,30,,,,11432.57,
11136080,12:44:43,12:44:43,5773,31,,,,11672.44,0
11136080,12:45:31,12:45:31,5774,32,,,,11959.97,0
11136080,12:46:13,12:46:13,2813,33,,,,12223.7,0
11136080,12:46:58,12:46:58,2814,34,,,,12483.37,0
11136080,12:47:40,12:47:40,9529,35,,,,12743.07,0
11136080,12:48:03,12:48:03,1144,36,,,,12868.73,0
11136080,12:49:59,12:49:59,1145,37,,,,13444.82,0
11136080,12:51:00,12:51:00,9526,38,,1,,13781.74,
11136090,12:24:00,12:24:00,10671,1,,,1,0,
11136090,12:24:22,12:24:22,2860,2,,,,553.93,0
11136090,12:24:38,12:24:38,2861,3,,,,892.26,0
11136090,12:25:00,12:25:00,2862,4,,,,1322.49,
11136090,12:26:23,12:26:23,8851,5,,,,1871.96,0
11136090,12:27:42,12:27:42,10368,6,,,,2453.39,0
11136090,12:28:51,12:28:51,10672,7,,,,2897.97,0
11136090,12:29:24,12:29:24,2893,8,,,,3097.53,0
11136090,12:30:00,12:30:00,9670,9,,,,3325.05,
11136090,12:30:21,12:30:21,9671,10,,,,3513.07,0
11136090,12:31:05,12:31:05,2904,11,,,,3944.37,0
11136090,12:31:32,12:31:32,4028,12,,,,4205.24,0
11136090,12:31:53,12:31:53,4029,13,,,,4415.55,0
11136090,12:32:18,12:32:18,4030,14,,,,4604.49,0
11136090,12:33:08,12:33:08,4031,15,,,,5100.29,0
11136090,12:33:45,12:33:45,4032,16,,,,5514.62,0
11136090,12:34:13,12:34:13,4033,17,,,,5752.76,0
11136090,12:34:35,12:34:35,4034,18,,,,5949.94,0
11136090,12:35:00,12:35:00,4035,19,,,,6173.26,
11136090,12:35:31,12:35:31,10436,20,,,,6568.45,0
11136090,12:36:17,12:36:17,10825,21,,,,7141.58,0
11136090,12:37:53,12:37:53,10673,22,,,,8091.58,0
11136090,12:38:18,12:38:18,10675,23,,,,8403.47,0
11136090,12:39:28,12:39:28,10629,24,,,,8865.42,0
11136090,12:39:58,12:39:58,10630,25,,,,9066.76,0
11136090,12:40:53,12:40:53,10632,26,,,,9743.95,0
11136090,12:41:19,12:41:19,2804,27,,,,9913.47,0
11136090,12:42:00,12:42:00,9532,28,,,,10307.72,0
11136090,12:43:09,12:43:09,4732,29,,,,10960.79,0
11136090,12:44:00,12:44:00,4636,30,,,,11432.57,
11136090,12:44:43,12:44:43,5773,31,,,,11672.44,0
11136090,12:45:31,12:45:31,5774,32,,,,11959.97,0
11136090,12:46:13,12:46:13,2813,33,,,,12223.7,0
11136090,12:46:58,12:46:58,2814,34,,,,12483.37,0
11136090,12:47:40,12:47:40,9529,35,,,,12743.07,0
11136090,12:48:03,12:48:03,1144,36,,,,12868.73,0
11136090,12:49:59,12:49:59,1145,37,,,,13444.82,0
11136090,12:51:00,12:51:00,9526,38,,1,,13781.74,
11234010,18:24:00,18:24:00,10671,1,,,1,0,
11234010,18:24:22,18:24:22,2860,2,,,,553.93,0
11234010,18:24:38,18:24:38,2861,3,,,,892.26,0
11234010,18:25:00,18:25:00,2862,4,,,,1322.49,
11234010,18:26:23,18:26:23,8851,5,,,,1871.96,0
11234010,18:27:42,18:27:42,10368,6,,,,2453.39,0
11234010,18:28:51,18:28:51,10672,7,,,,2897.97,0
11234010,18:29:24,18:29:24,2893,8,,,,3097.53,0
11234010,18:30:00,18:30:00,9670,9,,,,3325.05,
11234010,18:30:21,18:30:21,9671,10,,,,3513.07,0
11234010,18:31:05,18:31:05,2904,11,,,,3944.37,0
11234010,18:31:32,18:31:32,4028,12,,,,4205.24,0
11234010,18:31:53,18:31:53,4029,13,,,,4415.55,0
11234010,18:32:18,18:32:18,4030,14,,,,4604.49,0
11234010,18:33:08,18:33:08,4031,15,,,,5100.29,0
11234010,18:33:45,18:33:45,4032,16,,,,5514.62,0
11234010,18:34:13,18:34:13,4033,17,,,,5752.76,0
11234010,18:34:35,18:34:35,4034,18,,,,5949.94,0
11234010,18:35:00,18:35:00,4035,19,,,,6173.26,
11234010,18:35:31,18:35:31,10436,20,,,,6568.45,0
11234010,18:36:17,18:36:17,10825,21,,,,7141.58,0
11234010,18:37:53,18:37:53,10673,22,,,,8091.58,0
11234010,18:38:18,18:38:18,10675,23,,,,8403.47,0
11234010,18:39:28,18:39:28,10629,24,,,,8865.42,0
11234010,18:39:58,18:39:58,10630,25,,,,9066.76,0
11234010,18:40:53,18:40:53,10632,26,,,,9743.95,0
11234010,18:41:19,18:41:19,2804,27,,,,9913.47,0
11234010,18:42:00,18:42:00,9532,28,,,,10307.72,0
11234010,18:43:09,18:43:09,4732,29,,,,10960.79,0
11234010,18:44:00,18:44:00,4636,30,,,,11432.57,
11234010,18:44:37,18:44:37,5773,31,,,,11672.44,0
11234010,18:45:18,18:45:18,5774,32,,,,11959.97,0
11234010,18:45:54,18:45:54,2813,33,,,,12223.7,0
11234010,18:46:33,18:46:33,2814,34,,,,12483.37,0
11234010,18:47:08,18:47:08,9529,35,,,,12743.07,0
11234010,18:47:28,18:47:28,1144,36,,,,12868.73,0
11234010,18:49:08,18:49:08,1145,37,,,,13444.82,0
11234010,18:50:00,18:50:00,9526,38,,1,,13781.74,
11234120,18:24:00,18:24:00,10671,1,,,1,0,
11234120,18:24:22,18:24:22,2860,2,,,,553.93,0
11234120,18:24:38,18:24:38,2861,3,,,,892.26,0
11234120,18:25:00,18:25:00,2862,4,,,,1322.49,
11234120,18:26:23,18:26:23,8851,5,,,,1871.96,0
11234120,18:27:42,18:27:42,10368,6,,,,2453.39,0
11234120,18:28:51,18:28:51,10672,7,,,,2897.97,0
11234120,18:29:24,18:29:24,2893,8,,,,3097.53,0
11234120,18:30:00,18:30:00,9670,9,,,,3325.05,
11234120,18:30:21,18:30:21,9671,10,,,,3513.07,0
11234120,18:31:05,18:31:05,2904,11,,,,3944.37,0
11234120,18:31:32,18:31:32,4028,12,,,,4205.24,0
11234120,18:31:53,18:31:53,4029,13,,,,4415.55,0
11234120,18:32:18,18:32:18,4030,14,,,,4604.49,0
11234120,18:33:08,18:33:08,4031,15,,,,5100.29,0
11234120,18:33:45,18:33:45,4032,16,,,,5514.62,0
11234120,18:34:13,18:34:13,4033,17,,,,5752.76,0
11234120,18:34:35,18:34:35,4034,18,,,,5949.94,0
11234120,18:35:00,18:35:00,4035,19,,,,6173.26,
11234120,18:35:31,18:35:31,10436,20,,,,6568.45,0
11234120,18:36:17,18:36:17,10825,21,,,,7141.58,0
11234120,18:37:53,18:37:53,10673,22,,,,8091.58,0
11234120,18:38:18,18:38:18,10675,23,,,,8403.47,0
11234120,18:39:28,18:39:28,10629,24,,,,8865.42,0
11234120,18:39:58,18:39:58,10630,25,,,,9066.76,0
11234120,18:40:53,18:40:53,10632,26,,,,9743.95,0
11234120,18:41:19,18:41:19,2804,27,,,,9913.47,0
11234120,18:42:00,18:42:00,9532,28,,,,10307.72,0
11234120,18:43:09,18:43:09,4732,29,,,,10960.79,0
11234120,18:44:00,18:44:00,4636,30,,,,11432.57,
11234120,18:44:37,18:44:37,5773,31,,,,11672.44,0
11234120,18:45:18,18:45:18,5774,32,,,,11959.97,0
11234120,18:45:54,18:45:54,2813,33,,,,12223.7,0
11234120,18:46:33,18:46:33,2814,34,,,,12483.37,0
11234120,18:47:08,18:47:08,9529,35,,,,12743.07,0
11234120,18:47:28,18:47:28,1144,36,,,,12868.73,0
11234120,18:49:08,18:49:08,1145,37,,,,13444.82,0
11234120,18:50:00,18:50:00,9526,38,,1,,13781.74,
11379070,08:54:00,08:54:00,10671,1,,,1,0,
11379070,08:54:22,08:54:22,2860,2,,,,553.93,0
11379070,08:54:38,08:54:38,2861,3,,,,892.26,0
11379070,08:55:00,08:55:00,2862,4,,,,1322.49,
11379070,08:56:23,08:56:23,8851,5,,,,1871.96,0
11379070,08:57:42,08:57:42,10368,6,,,,2453.39,0
11379070,08:58:51,08:58:51,10672,7,,,,2897.97,0
11379070,08:59:24,08:59:24,2893,8,,,,3097.53,0
11379070,09:00:00,09:00:00,9670,9,,,,3325.05,
11379070,09:00:21,09:00:21,9671,10,,,,3513.07,0
11379070,09:01:05,09:01:05,2904,11,,,,3944.37,0
11379070,09:01:32,09:01:32,4028,12,,,,4205.24,0
11379070,09:01:53,09:01:53,4029,13,,,,4415.55,0
11379070,09:02:18,09:02:18,4030,14,,,,4604.49,0
11379070,09:03:08,09:03:08,4031,15,,,,5100.29,0
11379070,09:03:45,09:03:45,4032,16,,,,5514.62,0
11379070,09:04:13,09:04:13,4033,17,,,,5752.76,0
11379070,09:04:35,09:04:35,4034,18,,,,5949.94,0
11379070,09:05:00,09:05:00,4035,19,,,,6173.26,
11379070,09:05:28,09:05:28,10436,20,,,,6568.45,0
11379070,09:06:08,09:06:08,10825,21,,,,7141.58,0
11379070,09:07:34,09:07:34,10673,22,,,,8091.58,0
11379070,09:07:56,09:07:56,10675,23,,,,8403.47,0
11379070,09:08:59,09:08:59,10629,24,,,,8865.42,0
11379070,09:09:25,09:09:25,10630,25,,,,9066.76,0
11379070,09:10:14,09:10:14,10632,26,,,,9743.95,0
11379070,09:10:36,09:10:36,2804,27,,,,9913.47,0
11379070,09:11:13,09:11:13,9532,28,,,,10307.72,0
11379070,09:12:14,09:12:14,4732,29,,,,10960.79,0
11379070,09:13:00,09:13:00,4636,30,,,,11432.57,
11379070,09:13:31,09:13:31,5773,31,,,,11672.44,0
11379070,09:14:05,09:14:05,5774,32,,,,11959.97,0
11379070,09:14:35,09:14:35,2813,33,,,,12223.7,0
11379070,09:15:07,09:15:07,2814,34,,,,12483.37,0
11379070,09:15:37,09:15:37,9529,35,,,,12743.07,0
11379070,09:15:53,09:15:53,1144,36,,,,12868.73,0
11379070,09:17:16,09:17:16,1145,37,,,,13444.82,0
11379070,09:18:00,09:18:00,9526,38,,1,,13781.74,
11421010,15:24:00,15:24:00,10671,1,,,1,0,
11421010,15:24:22,15:24:22,2860,2,,,,553.93,0
11421010,15:24:38,15:24:38,2861,3,,,,892.26,0
11421010,15:25:00,15:25:00,2862,4,,,,1322.49,
11421010,15:26:23,15:26:23,8851,5,,,,1871.96,0
11421010,15:27:42,15:27:42,10368,6,,,,2453.39,0
11421010,15:28:51,15:28:51,10672,7,,,,2897.97,0
11421010,15:29:24,15:29:24,2893,8,,,,3097.53,0
11421010,15:30:00,15:30:00,9670,9,,,,3325.05,
11421010,15:30:21,15:30:21,9671,10,,,,3513.07,0
11421010,15:31:05,15:31:05,2904,11,,,,3944.37,0
11421010,15:31:32,15:31:32,4028,12,,,,4205.24,0
11421010,15:31:53,15:31:53,4029,13,,,,4415.55,0
11421010,15:32:18,15:32:18,4030,14,,,,4604.49,0
11421010,15:33:08,15:33:08,4031,15,,,,5100.29,0
11421010,15:33:45,15:33:45,4032,16,,,,5514.62,0
11421010,15:34:13,15:34:13,4033,17,,,,5752.76,0
11421010,15:34:35,15:34:35,4034,18,,,,5949.94,0
11421010,15:35:00,15:35:00,4035,19,,,,6173.26,
11421010,15:35:31,15:35:31,10436,20,,,,6568.45,0
11421010,15:36:17,15:36:17,10825,21,,,,7141.58,0
11421010,15:37:53,15:37:53,10673,22,,,,8091.58,0
11421010,15:38:18,15:38:18,10675,23,,,,8403.47,0
11421010,15:39:28,15:39:28,10629,24,,,,8865.42,0
11421010,15:39:58,15:39:58,10630,25,,,,9066.76,0
11421010,15:40:53,15:40:53,10632,26,,,,9743.95,0
11421010,15:41:19,15:41:19,2804,27,,,,9913.47,0
11421010,15:42:00,15:42:00,9532,28,,,,10307.72,0
11421010,15:43:09,15:43:09,4732,29,,,,10960.79,0
11421010,15:44:00,15:44:00,4636,30,,,,11432.57,
11421010,15:44:43,15:44:43,5773,31,,,,11672.44,0
11421010,15:45:31,15:45:31,5774,32,,,,11959.97,0
11421010,15:46:13,15:46:13,2813,33,,,,12223.7,0
11421010,15:46:58,15:46:58,2814,34,,,,12483.37,0
11421010,15:47:40,15:47:40,9529,35,,,,12743.07,0
11421010,15:48:03,15:48:03,1144,36,,,,12868.73,0
11421010,15:49:59,15:49:59,1145,37,,,,13444.82,0
11421010,15:51:00,15:51:00,9526,38,,1,,13781.74,
11421120,15:24:00,15:24:00,10671,1,,,1,0,
11421120,15:24:22,15:24:22,2860,2,,,,553.93,0
11421120,15:24:38,15:24:38,2861,3,,,,892.26,0
11421120,15:25:00,15:25:00,2862,4,,,,1322.49,
11421120,15:26:23,15:26:23,8851,5,,,,1871.96,0
11421120,15:27:42,15:27:42,10368,6,,,,2453.39,0
11421120,15:28:51,15:28:51,10672,7,,,,2897.97,0
11421120,15:29:24,15:29:24,2893,8,,,,3097.53,0
11421120,15:30:00,15:30:00,9670,9,,,,3325.05,
11421120,15:30:21,15:30:21,9671,10,,,,3513.07,0
11421120,15:31:05,15:31:05,2904,11,,,,3944.37,0
11421120,15:31:32,15:31:32,4028,12,,,,4205.24,0
11421120,15:31:53,15:31:53,4029,13,,,,4415.55,0
11421120,15:32:18,15:32:18,4030,14,,,,4604.49,0
11421120,15:33:08,15:33:08,4031,15,,,,5100.29,0
11421120,15:33:45,15:33:45,4032,16,,,,5514.62,0
11421120,15:34:13,15:34:13,4033,17,,,,5752.76,0
11421120,15:34:35,15:34:35,4034,18,,,,5949.94,0
11421120,15:35:00,15:35:00,4035,19,,,,6173.26,
11421120,15:35:31,15:35:31,10436,20,,,,6568.45,0
11421120,15:36:17,15:36:17,10825,21,,,,7141.58,0
11421120,15:37:53,15:37:53,10673,22,,,,8091.58,0
11421120,15:38:18,15:38:18,10675,23,,,,8403.47,0
11421120,15:39:28,15:39:28,10629,24,,,,8865.42,0
11421120,15:39:58,15:39:58,10630,25,,,,9066.76,0
11421120,15:40:53,15:40:53,10632,26,,,,9743.95,0
11421120,15:41:19,15:41:19,2804,27,,,,9913.47,0
11421120,15:42:00,15:42:00,9532,28,,,,10307.72,0
11421120,15:43:09,15:43:09,4732,29,,,,10960.79,0
11421120,15:44:00,15:44:00,4636,30,,,,11432.57,
11421120,15:44:43,15:44:43,5773,31,,,,11672.44,0
11421120,15:45:31,15:45:31,5774,32,,,,11959.97,0
11421120,15:46:13,15:46:13,2813,33,,,,12223.7,0
11421120,15:46:58,15:46:58,2814,34,,,,12483.37,0
11421120,15:47:40,15:47:40,9529,35,,,,12743.07,0
11421120,15:48:03,15:48:03,1144,36,,,,12868.73,0
11421120,15:49:59,15:49:59,1145,37,,,,13444.82,0
11421120,15:51:00,15:51:00,9526,38,,1,,13781.74,
11769080,11:24:00,11:24:00,10671,1,,,1,0,
11769080,11:24:22,11:24:22,2860,2,,,,553.93,0
11769080,11:24:38,11:24:38,2861,3,,,,892.26,0
11769080,11:25:00,11:25:00,2862,4,,,,1322.49,
11769080,11:26:23,11:26:23,8851,5,,,,1871.96,0
11769080,11:27:42,11:27:42,10368,6,,,,2453.39,0
11769080,11:28:51,11:28:51,10672,7,,,,2897.97,0
11769080,11:29:24,11:29:24,2893,8,,,,3097.53,0
11769080,11:30:00,11:30:00,9670,9,,,,3325.05,
11769080,11:30:21,11:30:21,9671,10,,,,3513.07,0
11769080,11:31:05,11:31:05,2904,11,,,,3944.37,0
11769080,11:31:32,11:31:32,4028,12,,,,4205.24,0
11769080,11:31:53,11:31:53,4029,13,,,,4415.55,0
11769080,11:32:18,11:32:18,4030,14,,,,4604.49,0
11769080,11:33:08,11:33:08,4031,15,,,,5100.29,0
11769080,11:33:45,11:33:45,4032,16,,,,5514.62,0
11769080,11:34:13,11:34:13,4033,17,,,,5752.76,0
11769080,11:34:35,11:34:35,4034,18,,,,5949.94,0
11769080,11:35:00,11:35:00,4035,19,,,,6173.26,
11769080,11:35:31,11:35:31,10436,20,,,,6568.45,0
11769080,11:36:17,11:36:17,10825,21,,,,7141.58,0
11769080,11:37:53,11:37:53,10673,22,,,,8091.58,0
11769080,11:38:18,11:38:18,10675,23,,,,8403.47,0
11769080,11:39:28,11:39:28,10629,24,,,,8865.42,0
11769080,11:39:58,11:39:58,10630,25,,,,9066.76,0
11769080,11:40:53,11:40:53,10632,26,,,,9743.95,0
11769080,11:41:19,11:41:19,2804,27,,,,9913.47,0
11769080,11:42:00,11:42:00,9532,28,,,,10307.72,0
11769080,11:43:09,11:43:09,4732,29,,,,10960.79,0
11769080,11:44:00,11:44:00,4636,30,,,,11432.57,
11769080,11:44:37,11:44:37,5773,31,,,,11672.44,0
11769080,11:45:18,11:45:18,5774,32,,,,11959.97,0
11769080,11:45:54,11:45:54,2813,33,,,,12223.7,0
11769080,11:46:33,11:46:33,2814,34,,,,12483.37,0
11769080,11:47:08,11:47:08,9529,35,,,,12743.07,0
11769080,11:47:28,11:47:28,1144,36,,,,12868.73,0
11769080,11:49:08,11:49:08,1145,37,,,,13444.82,0
11769080,11:50:00,11:50:00,9526,38,,1,,13781.74,
11769090,11:24:00,11:24:00,10671,1,,,1,0,
11769090,11:24:22,11:24:22,2860,2,,,,553.93,0
11769090,11:24:38,11:24:38,2861,3,,,,892.26,0
11769090,11:25:00,11:25:00,2862,4,,,,1322.49,
11769090,11:26:23,11:26:23,8851,5,,,,1871.96,0
11769090,11:27:42,11:27:42,10368,6,,,,2453.39,0
11769090,11:28:51,11:28:51,10672,7,,,,2897.97,0
11769090,11:29:24,11:29:24,2893,8,,,,3097.53,0
11769090,11:30:00,11:30:00,9670,9,,,,3325.05,
11769090,11:30:21,11:30:21,9671,10,,,,3513.07,0
11769090,11:31:05,11:31:05,2904,11,,,,3944.37,0
11769090,11:31:32,11:31:32,4028,12,,,,4205.24,0
11769090,11:31:53,11:31:53,4029,13,,,,4415.55,0
11769090,11:32:18,11:32:18,4030,14,,,,4604.49,0
11769090,11:33:08,11:33:08,4031,15,,,,5100.29,0
11769090,11:33:45,11:33:45,4032,16,,,,5514.62,0
11769090,11:34:13,11:34:13,4033,17,,,,5752.76,0
11769090,11:34:35,11:34:35,4034,18,,,,5949.94,0
11769090,11:35:00,11:35:00,4035,19,,,,6173.26,
11769090,11:35:31,11:35:31,10436,20,,,,6568.45,0
11769090,11:36:17,11:36:17,10825,21,,,,7141.58,0
11769090,11:37:53,11:37:53,10673,22,,,,8091.58,0
11769090,11:38:18,11:38:18,10675,23,,,,8403.47,0
11769090,11:39:28,11:39:28,10629,24,,,,8865.42,0
11769090,11:39:58,11:39:58,10630,25,,,,9066.76,0
11769090,11:40:53,11:40:53,10632,26,,,,9743.95,0
11769090,11:41:19,11:41:19,2804,27,,,,9913.47,0
11769090,11:42:00,11:42:00,9532,28,,,,10307.72,0
11769090,11:43:09,11:43:09,4732,29,,,,10960.79,0
11769090,11:44:00,11:44:00,4636,30,,,,11432.57,
11769090,11:44:37,11:44:37,5773,31,,,,11672.44,0
11769090,11:45:18,11:45:18,5774,32,,,,11959.97,0
11769090,11:45:54,11:45:54,2813,33,,,,12223.7,0
11769090,11:46:33,11:46:33,2814,34,,,,12483.37,0
11769090,11:47:08,11:47:08,9529,35,,,,12743.07,0
11769090,11:47:28,11:47:28,1144,36,,,,12868.73,0
11769090,11:49:08,11:49:08,1145,37,,,,13444.82,0
11769090,11:50:00,11:50:00,9526,38,,1,,13781.74,
11898020,17:11:00,17:11:00,10671,1,,,1,0,
11898020,17:11:44,17:11:44,2860,2,,,,553.93,0
11898020,17:12:17,17:12:17,2861,3,,,,892.26,0
11898020,17:13:00,17:13:00,2862,4,,,,1322.49,
11898020,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898020,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898020,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898020,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898020,17:18:00,17:18:00,9670,9,,,,3325.05,
11898020,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898020,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898020,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898020,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898020,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898020,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898020,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898020,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898020,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898020,17:24:00,17:24:00,4035,19,,,,6173.26,
11898020,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898020,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898020,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898020,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898020,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898020,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898020,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898020,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898020,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898020,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898020,17:36:00,17:36:00,4636,30,,,,11432.57,
11898020,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898020,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898020,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898020,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898020,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898020,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898020,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898020,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898030,17:11:00,17:11:00,10671,1,,,1,0,
11898030,17:11:44,17:11:44,2860,2,,,,553.93,0
11898030,17:12:17,17:12:17,2861,3,,,,892.26,0
11898030,17:13:00,17:13:00,2862,4,,,,1322.49,
11898030,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898030,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898030,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898030,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898030,17:18:00,17:18:00,9670,9,,,,3325.05,
11898030,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898030,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898030,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898030,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898030,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898030,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898030,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898030,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898030,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898030,17:24:00,17:24:00,4035,19,,,,6173.26,
11898030,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898030,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898030,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898030,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898030,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898030,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898030,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898030,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898030,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898030,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898030,17:36:00,17:36:00,4636,30,,,,11432.57,
11898030,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898030,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898030,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898030,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898030,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898030,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898030,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898030,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898040,17:11:00,17:11:00,10671,1,,,1,0,
11898040,17:11:44,17:11:44,2860,2,,,,553.93,0
11898040,17:12:17,17:12:17,2861,3,,,,892.26,0
11898040,17:13:00,17:13:00,2862,4,,,,1322.49,
11898040,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898040,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898040,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898040,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898040,17:18:00,17:18:00,9670,9,,,,3325.05,
11898040,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898040,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898040,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898040,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898040,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898040,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898040,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898040,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898040,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898040,17:24:00,17:24:00,4035,19,,,,6173.26,
11898040,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898040,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898040,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898040,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898040,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898040,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898040,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898040,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898040,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898040,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898040,17:36:00,17:36:00,4636,30,,,,11432.57,
11898040,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898040,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898040,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898040,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898040,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898040,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898040,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898040,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898050,17:11:00,17:11:00,10671,1,,,1,0,
11898050,17:11:44,17:11:44,2860,2,,,,553.93,0
11898050,17:12:17,17:12:17,2861,3,,,,892.26,0
11898050,17:13:00,17:13:00,2862,4,,,,1322.49,
11898050,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898050,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898050,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898050,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898050,17:18:00,17:18:00,9670,9,,,,3325.05,
11898050,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898050,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898050,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898050,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898050,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898050,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898050,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898050,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898050,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898050,17:24:00,17:24:00,4035,19,,,,6173.26,
11898050,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898050,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898050,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898050,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898050,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898050,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898050,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898050,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898050,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898050,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898050,17:36:00,17:36:00,4636,30,,,,11432.57,
11898050,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898050,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898050,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898050,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898050,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898050,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898050,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898050,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898060,17:11:00,17:11:00,10671,1,,,1,0,
11898060,17:11:44,17:11:44,2860,2,,,,553.93,0
11898060,17:12:17,17:12:17,2861,3,,,,892.26,0
11898060,17:13:00,17:13:00,2862,4,,,,1322.49,
11898060,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898060,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898060,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898060,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898060,17:18:00,17:18:00,9670,9,,,,3325.05,
11898060,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898060,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898060,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898060,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898060,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898060,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898060,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898060,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898060,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898060,17:24:00,17:24:00,4035,19,,,,6173.26,
11898060,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898060,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898060,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898060,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898060,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898060,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898060,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898060,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898060,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898060,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898060,17:36:00,17:36:00,4636,30,,,,11432.57,
11898060,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898060,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898060,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898060,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898060,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898060,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898060,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898060,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898100,17:11:00,17:11:00,10671,1,,,1,0,
11898100,17:11:44,17:11:44,2860,2,,,,553.93,0
11898100,17:12:17,17:12:17,2861,3,,,,892.26,0
11898100,17:13:00,17:13:00,2862,4,,,,1322.49,
11898100,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898100,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898100,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898100,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898100,17:18:00,17:18:00,9670,9,,,,3325.05,
11898100,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898100,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898100,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898100,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898100,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898100,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898100,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898100,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898100,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898100,17:24:00,17:24:00,4035,19,,,,6173.26,
11898100,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898100,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898100,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898100,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898100,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898100,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898100,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898100,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898100,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898100,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898100,17:36:00,17:36:00,4636,30,,,,11432.57,
11898100,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898100,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898100,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898100,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898100,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898100,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898100,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898100,17:47:00,17:47:00,9526,38,,1,,13781.74,
11898110,17:11:00,17:11:00,10671,1,,,1,0,
11898110,17:11:44,17:11:44,2860,2,,,,553.93,0
11898110,17:12:17,17:12:17,2861,3,,,,892.26,0
11898110,17:13:00,17:13:00,2862,4,,,,1322.49,
11898110,17:14:23,17:14:23,8851,5,,,,1871.96,0
11898110,17:15:42,17:15:42,10368,6,,,,2453.39,0
11898110,17:16:51,17:16:51,10672,7,,,,2897.97,0
11898110,17:17:24,17:17:24,2893,8,,,,3097.53,0
11898110,17:18:00,17:18:00,9670,9,,,,3325.05,
11898110,17:18:25,17:18:25,9671,10,,,,3513.07,0
11898110,17:19:18,17:19:18,2904,11,,,,3944.37,0
11898110,17:19:50,17:19:50,4028,12,,,,4205.24,0
11898110,17:20:15,17:20:15,4029,13,,,,4415.55,0
11898110,17:20:45,17:20:45,4030,14,,,,4604.49,0
11898110,17:21:45,17:21:45,4031,15,,,,5100.29,0
11898110,17:22:30,17:22:30,4032,16,,,,5514.62,0
11898110,17:23:04,17:23:04,4033,17,,,,5752.76,0
11898110,17:23:30,17:23:30,4034,18,,,,5949.94,0
11898110,17:24:00,17:24:00,4035,19,,,,6173.26,
11898110,17:24:42,17:24:42,10436,20,,,,6568.45,0
11898110,17:25:43,17:25:43,10825,21,,,,7141.58,0
11898110,17:27:51,17:27:51,10673,22,,,,8091.58,0
11898110,17:28:24,17:28:24,10675,23,,,,8403.47,0
11898110,17:29:58,17:29:58,10629,24,,,,8865.42,0
11898110,17:30:38,17:30:38,10630,25,,,,9066.76,0
11898110,17:31:51,17:31:51,10632,26,,,,9743.95,0
11898110,17:32:25,17:32:25,2804,27,,,,9913.47,0
11898110,17:33:20,17:33:20,9532,28,,,,10307.72,0
11898110,17:34:52,17:34:52,4732,29,,,,10960.79,0
11898110,17:36:00,17:36:00,4636,30,,,,11432.57,
11898110,17:37:08,17:37:08,5773,31,,,,11672.44,0
11898110,17:38:23,17:38:23,5774,32,,,,11959.97,0
11898110,17:39:29,17:39:29,2813,33,,,,12223.7,0
11898110,17:40:40,17:40:40,2814,34,,,,12483.37,0
11898110,17:41:46,17:41:46,9529,35,,,,12743.07,0
11898110,17:42:22,17:42:22,1144,36,,,,12868.73,0
11898110,17:45:25,17:45:25,1145,37,,,,13444.82,0
11898110,17:47:00,17:47:00,9526,38,,1,,13781.74,
12153080,18:24:00,18:24:00,10671,1,,,1,0,
12153080,18:24:22,18:24:22,2860,2,,,,553.93,0
12153080,18:24:38,18:24:38,2861,3,,,,892.26,0
12153080,18:25:00,18:25:00,2862,4,,,,1322.49,
12153080,18:26:23,18:26:23,8851,5,,,,1871.96,0
12153080,18:27:42,18:27:42,10368,6,,,,2453.39,0
12153080,18:28:51,18:28:51,10672,7,,,,2897.97,0
12153080,18:29:24,18:29:24,2893,8,,,,3097.53,0
12153080,18:30:00,18:30:00,9670,9,,,,3325.05,
12153080,18:30:21,18:30:21,9671,10,,,,3513.07,0
12153080,18:31:05,18:31:05,2904,11,,,,3944.37,0
12153080,18:31:32,18:31:32,4028,12,,,,4205.24,0
12153080,18:31:53,18:31:53,4029,13,,,,4415.55,0
12153080,18:32:18,18:32:18,4030,14,,,,4604.49,0
12153080,18:33:08,18:33:08,4031,15,,,,5100.29,0
12153080,18:33:45,18:33:45,4032,16,,,,5514.62,0
12153080,18:34:13,18:34:13,4033,17,,,,5752.76,0
12153080,18:34:35,18:34:35,4034,18,,,,5949.94,0
12153080,18:35:00,18:35:00,4035,19,,,,6173.26,
12153080,18:35:31,18:35:31,10436,20,,,,6568.45,0
12153080,18:36:17,18:36:17,10825,21,,,,7141.58,0
12153080,18:37:53,18:37:53,10673,22,,,,8091.58,0
12153080,18:38:18,18:38:18,10675,23,,,,8403.47,0
12153080,18:39:28,18:39:28,10629,24,,,,8865.42,0
12153080,18:39:58,18:39:58,10630,25,,,,9066.76,0
12153080,18:40:53,18:40:53,10632,26,,,,9743.95,0
12153080,18:41:19,18:41:19,2804,27,,,,9913.47,0
12153080,18:42:00,18:42:00,9532,28,,,,10307.72,0
12153080,18:43:09,18:43:09,4732,29,,,,10960.79,0
12153080,18:44:00,18:44:00,4636,30,,,,11432.57,
12153080,18:44:37,18:44:37,5773,31,,,,11672.44,0
12153080,18:45:18,18:45:18,5774,32,,,,11959.97,0
12153080,18:45:54,18:45:54,2813,33,,,,12223.7,0
12153080,18:46:33,18:46:33,2814,34,,,,12483.37,0
12153080,18:47:08,18:47:08,9529,35,,,,12743.07,0
12153080,18:47:28,18:47:28,1144,36,,,,12868.73,0
12153080,18:49:08,18:49:08,1145,37,,,,13444.82,0
12153080,18:50:00,18:50:00,9526,38,,1,,13781.74,
12153090,18:24:00,18:24:00,10671,1,,,1,0,
12153090,18:24:22,18:24:22,2860,2,,,,553.93,0
12153090,18:24:38,18:24:38,2861,3,,,,892.26,0
12153090,18:25:00,18:25:00,2862,4,,,,1322.49,
12153090,18:26:23,18:26:23,8851,5,,,,1871.96,0
12153090,18:27:42,18:27:42,10368,6,,,,2453.39,0
12153090,18:28:51,18:28:51,10672,7,,,,2897.97,0
12153090,18:29:24,18:29:24,2893,8,,,,3097.53,0
12153090,18:30:00,18:30:00,9670,9,,,,3325.05,
12153090,18:30:21,18:30:21,9671,10,,,,3513.07,0
12153090,18:31:05,18:31:05,2904,11,,,,3944.37,0
12153090,18:31:32,18:31:32,4028,12,,,,4205.24,0
12153090,18:31:53,18:31:53,4029,13,,,,4415.55,0
12153090,18:32:18,18:32:18,4030,14,,,,4604.49,0
12153090,18:33:08,18:33:08,4031,15,,,,5100.29,0
12153090,18:33:45,18:33:45,4032,16,,,,5514.62,0
12153090,18:34:13,18:34:13,4033,17,,,,5752.76,0
12153090,18:34:35,18:34:35,4034,18,,,,5949.94,0
12153090,18:35:00,18:35:00,4035,19,,,,6173.26,
12153090,18:35:31,18:35:31,10436,20,,,,6568.45,0
12153090,18:36:17,18:36:17,10825,21,,,,7141.58,0
12153090,18:37:53,18:37:53,10673,22,,,,8091.58,0
12153090,18:38:18,18:38:18,10675,23,,,,8403.47,0
12153090,18:39:28,18:39:28,10629,24,,,,8865.42,0
12153090,18:39:58,18:39:58,10630,25,,,,9066.76,0
12153090,18:40:53,18:40:53,10632,26,,,,9743.95,0
12153090,18:41:19,18:41:19,2804,27,,,,9913.47,0
12153090,18:42:00,18:42:00,9532,28,,,,10307.72,0
12153090,18:43:09,18:43:09,4732,29,,,,10960.79,0
12153090,18:44:00,18:44:00,4636,30,,,,11432.57,
12153090,18:44:37,18:44:37,5773,31,,,,11672.44,0
12153090,18:45:18,18:45:18,5774,32,,,,11959.97,0
12153090,18:45:54,18:45:54,2813,33,,,,12223.7,0
12153090,18:46:33,18:46:33,2814,34,,,,12483.37,0
12153090,18:47:08,18:47:08,9529,35,,,,12743.07,0
12153090,18:47:28,18:47:28,1144,36,,,,12868.73,0
12153090,18:49:08,18:49:08,1145,37,,,,13444.82,0
12153090,18:50:00,18:50:00,9526,38,,1,,13781.74,
12203020,20:35:00,20:35:00,10671,1,,,1,0,
12203020,20:35:44,20:35:44,2860,2,,,,553.93,0
12203020,20:36:17,20:36:17,2861,3,,,,892.26,0
12203020,20:37:00,20:37:00,2862,4,,,,1322.49,
12203020,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203020,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203020,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203020,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203020,20:41:00,20:41:00,9670,9,,,,3325.05,
12203020,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203020,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203020,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203020,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203020,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203020,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203020,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203020,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203020,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203020,20:47:00,20:47:00,4035,19,,,,6173.26,
12203020,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203020,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203020,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203020,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203020,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203020,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203020,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203020,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203020,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203020,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203020,20:58:00,20:58:00,4636,30,,,,11432.57,
12203020,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203020,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203020,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203020,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203020,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203020,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203020,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203020,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203030,20:35:00,20:35:00,10671,1,,,1,0,
12203030,20:35:44,20:35:44,2860,2,,,,553.93,0
12203030,20:36:17,20:36:17,2861,3,,,,892.26,0
12203030,20:37:00,20:37:00,2862,4,,,,1322.49,
12203030,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203030,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203030,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203030,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203030,20:41:00,20:41:00,9670,9,,,,3325.05,
12203030,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203030,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203030,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203030,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203030,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203030,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203030,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203030,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203030,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203030,20:47:00,20:47:00,4035,19,,,,6173.26,
12203030,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203030,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203030,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203030,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203030,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203030,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203030,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203030,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203030,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203030,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203030,20:58:00,20:58:00,4636,30,,,,11432.57,
12203030,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203030,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203030,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203030,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203030,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203030,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203030,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203030,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203040,20:35:00,20:35:00,10671,1,,,1,0,
12203040,20:35:44,20:35:44,2860,2,,,,553.93,0
12203040,20:36:17,20:36:17,2861,3,,,,892.26,0
12203040,20:37:00,20:37:00,2862,4,,,,1322.49,
12203040,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203040,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203040,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203040,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203040,20:41:00,20:41:00,9670,9,,,,3325.05,
12203040,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203040,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203040,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203040,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203040,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203040,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203040,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203040,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203040,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203040,20:47:00,20:47:00,4035,19,,,,6173.26,
12203040,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203040,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203040,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203040,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203040,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203040,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203040,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203040,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203040,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203040,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203040,20:58:00,20:58:00,4636,30,,,,11432.57,
12203040,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203040,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203040,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203040,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203040,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203040,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203040,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203040,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203050,20:35:00,20:35:00,10671,1,,,1,0,
12203050,20:35:44,20:35:44,2860,2,,,,553.93,0
12203050,20:36:17,20:36:17,2861,3,,,,892.26,0
12203050,20:37:00,20:37:00,2862,4,,,,1322.49,
12203050,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203050,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203050,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203050,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203050,20:41:00,20:41:00,9670,9,,,,3325.05,
12203050,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203050,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203050,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203050,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203050,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203050,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203050,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203050,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203050,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203050,20:47:00,20:47:00,4035,19,,,,6173.26,
12203050,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203050,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203050,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203050,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203050,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203050,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203050,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203050,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203050,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203050,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203050,20:58:00,20:58:00,4636,30,,,,11432.57,
12203050,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203050,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203050,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203050,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203050,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203050,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203050,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203050,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203060,20:35:00,20:35:00,10671,1,,,1,0,
12203060,20:35:44,20:35:44,2860,2,,,,553.93,0
12203060,20:36:17,20:36:17,2861,3,,,,892.26,0
12203060,20:37:00,20:37:00,2862,4,,,,1322.49,
12203060,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203060,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203060,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203060,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203060,20:41:00,20:41:00,9670,9,,,,3325.05,
12203060,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203060,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203060,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203060,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203060,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203060,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203060,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203060,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203060,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203060,20:47:00,20:47:00,4035,19,,,,6173.26,
12203060,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203060,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203060,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203060,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203060,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203060,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203060,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203060,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203060,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203060,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203060,20:58:00,20:58:00,4636,30,,,,11432.57,
12203060,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203060,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203060,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203060,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203060,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203060,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203060,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203060,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203100,20:35:00,20:35:00,10671,1,,,1,0,
12203100,20:35:44,20:35:44,2860,2,,,,553.93,0
12203100,20:36:17,20:36:17,2861,3,,,,892.26,0
12203100,20:37:00,20:37:00,2862,4,,,,1322.49,
12203100,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203100,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203100,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203100,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203100,20:41:00,20:41:00,9670,9,,,,3325.05,
12203100,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203100,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203100,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203100,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203100,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203100,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203100,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203100,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203100,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203100,20:47:00,20:47:00,4035,19,,,,6173.26,
12203100,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203100,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203100,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203100,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203100,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203100,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203100,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203100,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203100,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203100,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203100,20:58:00,20:58:00,4636,30,,,,11432.57,
12203100,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203100,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203100,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203100,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203100,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203100,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203100,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203100,21:07:00,21:07:00,9526,38,,1,,13781.74,
12203110,20:35:00,20:35:00,10671,1,,,1,0,
12203110,20:35:44,20:35:44,2860,2,,,,553.93,0
12203110,20:36:17,20:36:17,2861,3,,,,892.26,0
12203110,20:37:00,20:37:00,2862,4,,,,1322.49,
12203110,20:38:07,20:38:07,8851,5,,,,1871.96,0
12203110,20:39:10,20:39:10,10368,6,,,,2453.39,0
12203110,20:40:05,20:40:05,10672,7,,,,2897.97,0
12203110,20:40:31,20:40:31,2893,8,,,,3097.53,0
12203110,20:41:00,20:41:00,9670,9,,,,3325.05,
12203110,20:41:25,20:41:25,9671,10,,,,3513.07,0
12203110,20:42:18,20:42:18,2904,11,,,,3944.37,0
12203110,20:42:50,20:42:50,4028,12,,,,4205.24,0
12203110,20:43:15,20:43:15,4029,13,,,,4415.55,0
12203110,20:43:45,20:43:45,4030,14,,,,4604.49,0
12203110,20:44:45,20:44:45,4031,15,,,,5100.29,0
12203110,20:45:30,20:45:30,4032,16,,,,5514.62,0
12203110,20:46:04,20:46:04,4033,17,,,,5752.76,0
12203110,20:46:30,20:46:30,4034,18,,,,5949.94,0
12203110,20:47:00,20:47:00,4035,19,,,,6173.26,
12203110,20:47:38,20:47:38,10436,20,,,,6568.45,0
12203110,20:48:34,20:48:34,10825,21,,,,7141.58,0
12203110,20:50:32,20:50:32,10673,22,,,,8091.58,0
12203110,20:51:02,20:51:02,10675,23,,,,8403.47,0
12203110,20:52:28,20:52:28,10629,24,,,,8865.42,0
12203110,20:53:04,20:53:04,10630,25,,,,9066.76,0
12203110,20:54:12,20:54:12,10632,26,,,,9743.95,0
12203110,20:54:43,20:54:43,2804,27,,,,9913.47,0
12203110,20:55:33,20:55:33,9532,28,,,,10307.72,0
12203110,20:56:57,20:56:57,4732,29,,,,10960.79,0
12203110,20:58:00,20:58:00,4636,30,,,,11432.57,
12203110,20:58:56,20:58:56,5773,31,,,,11672.44,0
12203110,20:59:57,20:59:57,5774,32,,,,11959.97,0
12203110,21:00:51,21:00:51,2813,33,,,,12223.7,0
12203110,21:01:49,21:01:49,2814,34,,,,12483.37,0
12203110,21:02:43,21:02:43,9529,35,,,,12743.07,0
12203110,21:03:12,21:03:12,1144,36,,,,12868.73,0
12203110,21:05:42,21:05:42,1145,37,,,,13444.82,0
12203110,21:07:00,21:07:00,9526,38,,1,,13781.74,
12321020,10:04:00,10:04:00,10671,1,,,1,0,
12321020,10:04:44,10:04:44,2860,2,,,,553.93,0
12321020,10:05:17,10:05:17,2861,3,,,,892.26,0
12321020,10:06:00,10:06:00,2862,4,,,,1322.49,
12321020,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321020,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321020,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321020,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321020,10:10:00,10:10:00,9670,9,,,,3325.05,
12321020,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321020,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321020,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321020,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321020,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321020,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321020,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321020,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321020,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321020,10:16:00,10:16:00,4035,19,,,,6173.26,
12321020,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321020,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321020,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321020,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321020,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321020,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321020,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321020,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321020,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321020,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321020,10:27:00,10:27:00,4636,30,,,,11432.57,
12321020,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321020,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321020,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321020,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321020,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321020,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321020,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321020,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321030,10:04:00,10:04:00,10671,1,,,1,0,
12321030,10:04:44,10:04:44,2860,2,,,,553.93,0
12321030,10:05:17,10:05:17,2861,3,,,,892.26,0
12321030,10:06:00,10:06:00,2862,4,,,,1322.49,
12321030,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321030,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321030,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321030,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321030,10:10:00,10:10:00,9670,9,,,,3325.05,
12321030,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321030,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321030,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321030,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321030,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321030,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321030,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321030,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321030,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321030,10:16:00,10:16:00,4035,19,,,,6173.26,
12321030,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321030,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321030,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321030,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321030,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321030,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321030,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321030,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321030,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321030,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321030,10:27:00,10:27:00,4636,30,,,,11432.57,
12321030,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321030,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321030,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321030,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321030,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321030,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321030,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321030,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321040,10:04:00,10:04:00,10671,1,,,1,0,
12321040,10:04:44,10:04:44,2860,2,,,,553.93,0
12321040,10:05:17,10:05:17,2861,3,,,,892.26,0
12321040,10:06:00,10:06:00,2862,4,,,,1322.49,
12321040,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321040,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321040,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321040,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321040,10:10:00,10:10:00,9670,9,,,,3325.05,
12321040,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321040,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321040,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321040,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321040,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321040,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321040,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321040,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321040,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321040,10:16:00,10:16:00,4035,19,,,,6173.26,
12321040,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321040,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321040,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321040,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321040,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321040,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321040,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321040,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321040,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321040,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321040,10:27:00,10:27:00,4636,30,,,,11432.57,
12321040,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321040,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321040,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321040,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321040,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321040,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321040,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321040,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321050,10:04:00,10:04:00,10671,1,,,1,0,
12321050,10:04:44,10:04:44,2860,2,,,,553.93,0
12321050,10:05:17,10:05:17,2861,3,,,,892.26,0
12321050,10:06:00,10:06:00,2862,4,,,,1322.49,
12321050,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321050,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321050,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321050,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321050,10:10:00,10:10:00,9670,9,,,,3325.05,
12321050,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321050,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321050,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321050,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321050,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321050,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321050,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321050,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321050,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321050,10:16:00,10:16:00,4035,19,,,,6173.26,
12321050,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321050,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321050,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321050,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321050,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321050,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321050,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321050,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321050,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321050,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321050,10:27:00,10:27:00,4636,30,,,,11432.57,
12321050,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321050,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321050,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321050,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321050,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321050,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321050,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321050,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321060,10:04:00,10:04:00,10671,1,,,1,0,
12321060,10:04:44,10:04:44,2860,2,,,,553.93,0
12321060,10:05:17,10:05:17,2861,3,,,,892.26,0
12321060,10:06:00,10:06:00,2862,4,,,,1322.49,
12321060,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321060,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321060,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321060,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321060,10:10:00,10:10:00,9670,9,,,,3325.05,
12321060,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321060,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321060,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321060,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321060,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321060,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321060,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321060,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321060,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321060,10:16:00,10:16:00,4035,19,,,,6173.26,
12321060,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321060,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321060,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321060,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321060,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321060,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321060,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321060,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321060,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321060,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321060,10:27:00,10:27:00,4636,30,,,,11432.57,
12321060,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321060,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321060,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321060,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321060,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321060,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321060,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321060,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321100,10:04:00,10:04:00,10671,1,,,1,0,
12321100,10:04:44,10:04:44,2860,2,,,,553.93,0
12321100,10:05:17,10:05:17,2861,3,,,,892.26,0
12321100,10:06:00,10:06:00,2862,4,,,,1322.49,
12321100,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321100,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321100,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321100,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321100,10:10:00,10:10:00,9670,9,,,,3325.05,
12321100,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321100,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321100,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321100,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321100,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321100,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321100,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321100,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321100,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321100,10:16:00,10:16:00,4035,19,,,,6173.26,
12321100,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321100,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321100,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321100,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321100,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321100,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321100,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321100,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321100,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321100,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321100,10:27:00,10:27:00,4636,30,,,,11432.57,
12321100,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321100,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321100,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321100,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321100,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321100,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321100,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321100,10:36:00,10:36:00,9526,38,,1,,13781.74,
12321110,10:04:00,10:04:00,10671,1,,,1,0,
12321110,10:04:44,10:04:44,2860,2,,,,553.93,0
12321110,10:05:17,10:05:17,2861,3,,,,892.26,0
12321110,10:06:00,10:06:00,2862,4,,,,1322.49,
12321110,10:07:07,10:07:07,8851,5,,,,1871.96,0
12321110,10:08:10,10:08:10,10368,6,,,,2453.39,0
12321110,10:09:05,10:09:05,10672,7,,,,2897.97,0
12321110,10:09:31,10:09:31,2893,8,,,,3097.53,0
12321110,10:10:00,10:10:00,9670,9,,,,3325.05,
12321110,10:10:25,10:10:25,9671,10,,,,3513.07,0
12321110,10:11:18,10:11:18,2904,11,,,,3944.37,0
12321110,10:11:50,10:11:50,4028,12,,,,4205.24,0
12321110,10:12:15,10:12:15,4029,13,,,,4415.55,0
12321110,10:12:45,10:12:45,4030,14,,,,4604.49,0
12321110,10:13:45,10:13:45,4031,15,,,,5100.29,0
12321110,10:14:30,10:14:30,4032,16,,,,5514.62,0
12321110,10:15:04,10:15:04,4033,17,,,,5752.76,0
12321110,10:15:30,10:15:30,4034,18,,,,5949.94,0
12321110,10:16:00,10:16:00,4035,19,,,,6173.26,
12321110,10:16:38,10:16:38,10436,20,,,,6568.45,0
12321110,10:17:34,10:17:34,10825,21,,,,7141.58,0
12321110,10:19:32,10:19:32,10673,22,,,,8091.58,0
12321110,10:20:02,10:20:02,10675,23,,,,8403.47,0
12321110,10:21:28,10:21:28,10629,24,,,,8865.42,0
12321110,10:22:04,10:22:04,10630,25,,,,9066.76,0
12321110,10:23:12,10:23:12,10632,26,,,,9743.95,0
12321110,10:23:43,10:23:43,2804,27,,,,9913.47,0
12321110,10:24:33,10:24:33,9532,28,,,,10307.72,0
12321110,10:25:57,10:25:57,4732,29,,,,10960.79,0
12321110,10:27:00,10:27:00,4636,30,,,,11432.57,
12321110,10:27:56,10:27:56,5773,31,,,,11672.44,0
12321110,10:28:57,10:28:57,5774,32,,,,11959.97,0
12321110,10:29:51,10:29:51,2813,33,,,,12223.7,0
12321110,10:30:49,10:30:49,2814,34,,,,12483.37,0
12321110,10:31:43,10:31:43,9529,35,,,,12743.07,0
12321110,10:32:12,10:32:12,1144,36,,,,12868.73,0
12321110,10:34:42,10:34:42,1145,37,,,,13444.82,0
12321110,10:36:00,10:36:00,9526,38,,1,,13781.74,
13363020,10:34:00,10:34:00,10671,1,,,1,0,
13363020,10:34:44,10:34:44,2860,2,,,,553.93,0
13363020,10:35:17,10:35:17,2861,3,,,,892.26,0
13363020,10:36:00,10:36:00,2862,4,,,,1322.49,
13363020,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363020,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363020,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363020,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363020,10:40:00,10:40:00,9670,9,,,,3325.05,
13363020,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363020,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363020,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363020,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363020,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363020,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363020,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363020,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363020,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363020,10:46:00,10:46:00,4035,19,,,,6173.26,
13363020,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363020,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363020,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363020,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363020,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363020,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363020,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363020,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363020,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363020,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363020,10:57:00,10:57:00,4636,30,,,,11432.57,
13363020,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363020,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363020,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363020,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363020,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363020,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363020,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363020,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363030,10:34:00,10:34:00,10671,1,,,1,0,
13363030,10:34:44,10:34:44,2860,2,,,,553.93,0
13363030,10:35:17,10:35:17,2861,3,,,,892.26,0
13363030,10:36:00,10:36:00,2862,4,,,,1322.49,
13363030,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363030,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363030,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363030,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363030,10:40:00,10:40:00,9670,9,,,,3325.05,
13363030,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363030,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363030,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363030,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363030,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363030,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363030,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363030,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363030,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363030,10:46:00,10:46:00,4035,19,,,,6173.26,
13363030,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363030,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363030,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363030,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363030,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363030,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363030,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363030,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363030,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363030,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363030,10:57:00,10:57:00,4636,30,,,,11432.57,
13363030,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363030,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363030,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363030,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363030,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363030,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363030,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363030,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363040,10:34:00,10:34:00,10671,1,,,1,0,
13363040,10:34:44,10:34:44,2860,2,,,,553.93,0
13363040,10:35:17,10:35:17,2861,3,,,,892.26,0
13363040,10:36:00,10:36:00,2862,4,,,,1322.49,
13363040,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363040,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363040,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363040,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363040,10:40:00,10:40:00,9670,9,,,,3325.05,
13363040,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363040,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363040,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363040,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363040,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363040,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363040,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363040,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363040,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363040,10:46:00,10:46:00,4035,19,,,,6173.26,
13363040,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363040,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363040,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363040,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363040,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363040,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363040,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363040,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363040,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363040,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363040,10:57:00,10:57:00,4636,30,,,,11432.57,
13363040,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363040,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363040,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363040,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363040,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363040,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363040,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363040,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363050,10:34:00,10:34:00,10671,1,,,1,0,
13363050,10:34:44,10:34:44,2860,2,,,,553.93,0
13363050,10:35:17,10:35:17,2861,3,,,,892.26,0
13363050,10:36:00,10:36:00,2862,4,,,,1322.49,
13363050,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363050,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363050,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363050,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363050,10:40:00,10:40:00,9670,9,,,,3325.05,
13363050,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363050,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363050,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363050,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363050,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363050,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363050,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363050,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363050,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363050,10:46:00,10:46:00,4035,19,,,,6173.26,
13363050,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363050,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363050,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363050,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363050,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363050,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363050,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363050,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363050,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363050,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363050,10:57:00,10:57:00,4636,30,,,,11432.57,
13363050,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363050,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363050,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363050,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363050,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363050,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363050,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363050,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363060,10:34:00,10:34:00,10671,1,,,1,0,
13363060,10:34:44,10:34:44,2860,2,,,,553.93,0
13363060,10:35:17,10:35:17,2861,3,,,,892.26,0
13363060,10:36:00,10:36:00,2862,4,,,,1322.49,
13363060,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363060,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363060,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363060,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363060,10:40:00,10:40:00,9670,9,,,,3325.05,
13363060,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363060,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363060,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363060,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363060,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363060,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363060,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363060,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363060,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363060,10:46:00,10:46:00,4035,19,,,,6173.26,
13363060,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363060,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363060,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363060,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363060,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363060,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363060,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363060,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363060,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363060,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363060,10:57:00,10:57:00,4636,30,,,,11432.57,
13363060,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363060,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363060,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363060,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363060,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363060,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363060,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363060,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363100,10:34:00,10:34:00,10671,1,,,1,0,
13363100,10:34:44,10:34:44,2860,2,,,,553.93,0
13363100,10:35:17,10:35:17,2861,3,,,,892.26,0
13363100,10:36:00,10:36:00,2862,4,,,,1322.49,
13363100,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363100,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363100,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363100,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363100,10:40:00,10:40:00,9670,9,,,,3325.05,
13363100,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363100,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363100,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363100,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363100,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363100,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363100,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363100,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363100,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363100,10:46:00,10:46:00,4035,19,,,,6173.26,
13363100,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363100,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363100,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363100,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363100,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363100,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363100,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363100,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363100,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363100,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363100,10:57:00,10:57:00,4636,30,,,,11432.57,
13363100,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363100,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363100,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363100,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363100,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363100,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363100,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363100,11:06:00,11:06:00,9526,38,,1,,13781.74,
13363110,10:34:00,10:34:00,10671,1,,,1,0,
13363110,10:34:44,10:34:44,2860,2,,,,553.93,0
13363110,10:35:17,10:35:17,2861,3,,,,892.26,0
13363110,10:36:00,10:36:00,2862,4,,,,1322.49,
13363110,10:37:07,10:37:07,8851,5,,,,1871.96,0
13363110,10:38:10,10:38:10,10368,6,,,,2453.39,0
13363110,10:39:05,10:39:05,10672,7,,,,2897.97,0
13363110,10:39:31,10:39:31,2893,8,,,,3097.53,0
13363110,10:40:00,10:40:00,9670,9,,,,3325.05,
13363110,10:40:25,10:40:25,9671,10,,,,3513.07,0
13363110,10:41:18,10:41:18,2904,11,,,,3944.37,0
13363110,10:41:50,10:41:50,4028,12,,,,4205.24,0
13363110,10:42:15,10:42:15,4029,13,,,,4415.55,0
13363110,10:42:45,10:42:45,4030,14,,,,4604.49,0
13363110,10:43:45,10:43:45,4031,15,,,,5100.29,0
13363110,10:44:30,10:44:30,4032,16,,,,5514.62,0
13363110,10:45:04,10:45:04,4033,17,,,,5752.76,0
13363110,10:45:30,10:45:30,4034,18,,,,5949.94,0
13363110,10:46:00,10:46:00,4035,19,,,,6173.26,
13363110,10:46:38,10:46:38,10436,20,,,,6568.45,0
13363110,10:47:34,10:47:34,10825,21,,,,7141.58,0
13363110,10:49:32,10:49:32,10673,22,,,,8091.58,0
13363110,10:50:02,10:50:02,10675,23,,,,8403.47,0
13363110,10:51:28,10:51:28,10629,24,,,,8865.42,0
13363110,10:52:04,10:52:04,10630,25,,,,9066.76,0
13363110,10:53:12,10:53:12,10632,26,,,,9743.95,0
13363110,10:53:43,10:53:43,2804,27,,,,9913.47,0
13363110,10:54:33,10:54:33,9532,28,,,,10307.72,0
13363110,10:55:57,10:55:57,4732,29,,,,10960.79,0
13363110,10:57:00,10:57:00,4636,30,,,,11432.57,
13363110,10:57:56,10:57:56,5773,31,,,,11672.44,0
13363110,10:58:57,10:58:57,5774,32,,,,11959.97,0
13363110,10:59:51,10:59:51,2813,33,,,,12223.7,0
13363110,11:00:49,11:00:49,2814,34,,,,12483.37,0
13363110,11:01:43,11:01:43,9529,35,,,,12743.07,0
13363110,11:02:12,11:02:12,1144,36,,,,12868.73,0
13363110,11:04:42,11:04:42,1145,37,,,,13444.82,0
13363110,11:06:00,11:06:00,9526,38,,1,,13781.74,
1337080,19:24:00,19:24:00,10671,1,,,1,0,
1337080,19:24:22,19:24:22,2860,2,,,,553.93,0
1337080,19:24:38,19:24:38,2861,3,,,,892.26,0
1337080,19:25:00,19:25:00,2862,4,,,,1322.49,
1337080,19:26:23,19:26:23,8851,5,,,,1871.96,0
1337080,19:27:42,19:27:42,10368,6,,,,2453.39,0
1337080,19:28:51,19:28:51,10672,7,,,,2897.97,0
1337080,19:29:24,19:29:24,2893,8,,,,3097.53,0
1337080,19:30:00,19:30:00,9670,9,,,,3325.05,
1337080,19:30:21,19:30:21,9671,10,,,,3513.07,0
1337080,19:31:05,19:31:05,2904,11,,,,3944.37,0
1337080,19:31:32,19:31:32,4028,12,,,,4205.24,0
1337080,19:31:53,19:31:53,4029,13,,,,4415.55,0
1337080,19:32:18,19:32:18,4030,14,,,,4604.49,0
1337080,19:33:08,19:33:08,4031,15,,,,5100.29,0
1337080,19:33:45,19:33:45,4032,16,,,,5514.62,0
1337080,19:34:13,19:34:13,4033,17,,,,5752.76,0
1337080,19:34:35,19:34:35,4034,18,,,,5949.94,0
1337080,19:35:00,19:35:00,4035,19,,,,6173.26,
1337080,19:35:31,19:35:31,10436,20,,,,6568.45,0
1337080,19:36:17,19:36:17,10825,21,,,,7141.58,0
1337080,19:37:53,19:37:53,10673,22,,,,8091.58,0
1337080,19:38:18,19:38:18,10675,23,,,,8403.47,0
1337080,19:39:28,19:39:28,10629,24,,,,8865.42,0
1337080,19:39:58,19:39:58,10630,25,,,,9066.76,0
1337080,19:40:53,19:40:53,10632,26,,,,9743.95,0
1337080,19:41:19,19:41:19,2804,27,,,,9913.47,0
1337080,19:42:00,19:42:00,9532,28,,,,10307.72,0
1337080,19:43:09,19:43:09,4732,29,,,,10960.79,0
1337080,19:44:00,19:44:00,4636,30,,,,11432.57,
1337080,19:44:37,19:44:37,5773,31,,,,11672.44,0
1337080,19:45:18,19:45:18,5774,32,,,,11959.97,0
1337080,19:45:54,19:45:54,2813,33,,,,12223.7,0
1337080,19:46:33,19:46:33,2814,34,,,,12483.37,0
1337080,19:47:08,19:47:08,9529,35,,,,12743.07,0
1337080,19:47:28,19:47:28,1144,36,,,,12868.73,0
1337080,19:49:08,19:49:08,1145,37,,,,13444.82,0
1337080,19:50:00,19:50:00,9526,38,,1,,13781.74,
1337090,19:24:00,19:24:00,10671,1,,,1,0,
1337090,19:24:22,19:24:22,2860,2,,,,553.93,0
1337090,19:24:38,19:24:38,2861,3,,,,892.26,0
1337090,19:25:00,19:25:00,2862,4,,,,1322.49,
1337090,19:26:23,19:26:23,8851,5,,,,1871.96,0
1337090,19:27:42,19:27:42,10368,6,,,,2453.39,0
1337090,19:28:51,19:28:51,10672,7,,,,2897.97,0
1337090,19:29:24,19:29:24,2893,8,,,,3097.53,0
1337090,19:30:00,19:30:00,9670,9,,,,3325.05,
1337090,19:30:21,19:30:21,9671,10,,,,3513.07,0
1337090,19:31:05,19:31:05,2904,11,,,,3944.37,0
1337090,19:31:32,19:31:32,4028,12,,,,4205.24,0
1337090,19:31:53,19:31:53,4029,13,,,,4415.55,0
1337090,19:32:18,19:32:18,4030,14,,,,4604.49,0
1337090,19:33:08,19:33:08,4031,15,,,,5100.29,0
1337090,19:33:45,19:33:45,4032,16,,,,5514.62,0
1337090,19:34:13,19:34:13,4033,17,,,,5752.76,0
1337090,19:34:35,19:34:35,4034,18,,,,5949.94,0
1337090,19:35:00,19:35:00,4035,19,,,,6173.26,
1337090,19:35:31,19:35:31,10436,20,,,,6568.45,0
1337090,19:36:17,19:36:17,10825,21,,,,7141.58,0
1337090,19:37:53,19:37:53,10673,22,,,,8091.58,0
1337090,19:38:18,19:38:18,10675,23,,,,8403.47,0
1337090,19:39:28,19:39:28,10629,24,,,,8865.42,0
1337090,19:39:58,19:39:58,10630,25,,,,9066.76,0
1337090,19:40:53,19:40:53,10632,26,,,,9743.95,0
1337090,19:41:19,19:41:19,2804,27,,,,9913.47,0
1337090,19:42:00,19:42:00,9532,28,,,,10307.72,0
1337090,19:43:09,19:43:09,4732,29,,,,10960.79,0
1337090,19:44:00,19:44:00,4636,30,,,,11432.57,
1337090,19:44:37,19:44:37,5773,31,,,,11672.44,0
1337090,19:45:18,19:45:18,5774,32,,,,11959.97,0
1337090,19:45:54,19:45:54,2813,33,,,,12223.7,0
1337090,19:46:33,19:46:33,2814,34,,,,12483.37,0
1337090,19:47:08,19:47:08,9529,35,,,,12743.07,0
1337090,19:47:28,19:47:28,1144,36,,,,12868.73,0
1337090,19:49:08,19:49:08,1145,37,,,,13444.82,0
1337090,19:50:00,19:50:00,9526,38,,1,,13781.74,
13523080,12:54:00,12:54:00,10671,1,,,1,0,
13523080,12:54:22,12:54:22,2860,2,,,,553.93,0
13523080,12:54:38,12:54:38,2861,3,,,,892.26,0
13523080,12:55:00,12:55:00,2862,4,,,,1322.49,
13523080,12:56:23,12:56:23,8851,5,,,,1871.96,0
13523080,12:57:42,12:57:42,10368,6,,,,2453.39,0
13523080,12:58:51,12:58:51,10672,7,,,,2897.97,0
13523080,12:59:24,12:59:24,2893,8,,,,3097.53,0
13523080,13:00:00,13:00:00,9670,9,,,,3325.05,
13523080,13:00:21,13:00:21,9671,10,,,,3513.07,0
13523080,13:01:05,13:01:05,2904,11,,,,3944.37,0
13523080,13:01:32,13:01:32,4028,12,,,,4205.24,0
13523080,13:01:53,13:01:53,4029,13,,,,4415.55,0
13523080,13:02:18,13:02:18,4030,14,,,,4604.49,0
13523080,13:03:08,13:03:08,4031,15,,,,5100.29,0
13523080,13:03:45,13:03:45,4032,16,,,,5514.62,0
13523080,13:04:13,13:04:13,4033,17,,,,5752.76,0
13523080,13:04:35,13:04:35,4034,18,,,,5949.94,0
13523080,13:05:00,13:05:00,4035,19,,,,6173.26,
13523080,13:05:31,13:05:31,10436,20,,,,6568.45,0
13523080,13:06:17,13:06:17,10825,21,,,,7141.58,0
13523080,13:07:53,13:07:53,10673,22,,,,8091.58,0
13523080,13:08:18,13:08:18,10675,23,,,,8403.47,0
13523080,13:09:28,13:09:28,10629,24,,,,8865.42,0
13523080,13:09:58,13:09:58,10630,25,,,,9066.76,0
13523080,13:10:53,13:10:53,10632,26,,,,9743.95,0
13523080,13:11:19,13:11:19,2804,27,,,,9913.47,0
13523080,13:12:00,13:12:00,9532,28,,,,10307.72,0
13523080,13:13:09,13:13:09,4732,29,,,,10960.79,0
13523080,13:14:00,13:14:00,4636,30,,,,11432.57,
13523080,13:14:43,13:14:43,5773,31,,,,11672.44,0
13523080,13:15:31,13:15:31,5774,32,,,,11959.97,0
13523080,13:16:13,13:16:13,2813,33,,,,12223.7,0
13523080,13:16:58,13:16:58,2814,34,,,,12483.37,0
13523080,13:17:40,13:17:40,9529,35,,,,12743.07,0
13523080,13:18:03,13:18:03,1144,36,,,,12868.73,0
13523080,13:19:59,13:19:59,1145,37,,,,13444.82,0
13523080,13:21:00,13:21:00,9526,38,,1,,13781.74,
13523090,12:54:00,12:54:00,10671,1,,,1,0,
13523090,12:54:22,12:54:22,2860,2,,,,553.93,0
13523090,12:54:38,12:54:38,2861,3,,,,892.26,0
13523090,12:55:00,12:55:00,2862,4,,,,1322.49,
13523090,12:56:23,12:56:23,8851,5,,,,1871.96,0
13523090,12:57:42,12:57:42,10368,6,,,,2453.39,0
13523090,12:58:51,12:58:51,10672,7,,,,2897.97,0
13523090,12:59:24,12:59:24,2893,8,,,,3097.53,0
13523090,13:00:00,13:00:00,9670,9,,,,3325.05,
13523090,13:00:21,13:00:21,9671,10,,,,3513.07,0
13523090,13:01:05,13:01:05,2904,11,,,,3944.37,0
13523090,13:01:32,13:01:32,4028,12,,,,4205.24,0
13523090,13:01:53,13:01:53,4029,13,,,,4415.55,0
13523090,13:02:18,13:02:18,4030,14,,,,4604.49,0
13523090,13:03:08,13:03:08,4031,15,,,,5100.29,0
13523090,13:03:45,13:03:45,4032,16,,,,5514.62,0
13523090,13:04:13,13:04:13,4033,17,,,,5752.76,0
13523090,13:04:35,13:04:35,4034,18,,,,5949.94,0
13523090,13:05:00,13:05:00,4035,19,,,,6173.26,
13523090,13:05:31,13:05:31,10436,20,,,,6568.45,0
13523090,13:06:17,13:06:17,10825,21,,,,7141.58,0
13523090,13:07:53,13:07:53,10673,22,,,,8091.58,0
13523090,13:08:18,13:08:18,10675,23,,,,8403.47,0
13523090,13:09:28,13:09:28,10629,24,,,,8865.42,0
13523090,13:09:58,13:09:58,10630,25,,,,9066.76,0
13523090,13:10:53,13:10:53,10632,26,,,,9743.95,0
13523090,13:11:19,13:11:19,2804,27,,,,9913.47,0
13523090,13:12:00,13:12:00,9532,28,,,,10307.72,0
13523090,13:13:09,13:13:09,4732,29,,,,10960.79,0
13523090,13:14:00,13:14:00,4636,30,,,,11432.57,
13523090,13:14:43,13:14:43,5773,31,,,,11672.44,0
13523090,13:15:31,13:15:31,5774,32,,,,11959.97,0
13523090,13:16:13,13:16:13,2813,33,,,,12223.7,0
13523090,13:16:58,13:16:58,2814,34,,,,12483.37,0
13523090,13:17:40,13:17:40,9529,35,,,,12743.07,0
13523090,13:18:03,13:18:03,1144,36,,,,12868.73,0
13523090,13:19:59,13:19:59,1145,37,,,,13444.82,0
13523090,13:21:00,13:21:00,9526,38,,1,,13781.74,
13699020,16:12:00,16:12:00,10671,1,,,1,0,
13699020,16:12:44,16:12:44,2860,2,,,,553.93,0
13699020,16:13:17,16:13:17,2861,3,,,,892.26,0
13699020,16:14:00,16:14:00,2862,4,,,,1322.49,
13699020,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699020,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699020,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699020,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699020,16:19:00,16:19:00,9670,9,,,,3325.05,
13699020,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699020,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699020,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699020,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699020,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699020,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699020,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699020,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699020,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699020,16:26:00,16:26:00,4035,19,,,,6173.26,
13699020,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699020,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699020,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699020,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699020,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699020,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699020,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699020,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699020,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699020,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699020,16:38:00,16:38:00,4636,30,,,,11432.57,
13699020,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699020,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699020,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699020,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699020,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699020,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699020,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699020,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699030,16:12:00,16:12:00,10671,1,,,1,0,
13699030,16:12:44,16:12:44,2860,2,,,,553.93,0
13699030,16:13:17,16:13:17,2861,3,,,,892.26,0
13699030,16:14:00,16:14:00,2862,4,,,,1322.49,
13699030,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699030,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699030,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699030,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699030,16:19:00,16:19:00,9670,9,,,,3325.05,
13699030,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699030,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699030,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699030,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699030,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699030,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699030,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699030,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699030,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699030,16:26:00,16:26:00,4035,19,,,,6173.26,
13699030,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699030,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699030,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699030,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699030,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699030,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699030,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699030,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699030,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699030,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699030,16:38:00,16:38:00,4636,30,,,,11432.57,
13699030,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699030,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699030,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699030,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699030,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699030,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699030,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699030,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699040,16:12:00,16:12:00,10671,1,,,1,0,
13699040,16:12:44,16:12:44,2860,2,,,,553.93,0
13699040,16:13:17,16:13:17,2861,3,,,,892.26,0
13699040,16:14:00,16:14:00,2862,4,,,,1322.49,
13699040,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699040,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699040,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699040,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699040,16:19:00,16:19:00,9670,9,,,,3325.05,
13699040,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699040,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699040,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699040,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699040,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699040,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699040,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699040,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699040,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699040,16:26:00,16:26:00,4035,19,,,,6173.26,
13699040,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699040,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699040,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699040,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699040,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699040,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699040,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699040,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699040,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699040,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699040,16:38:00,16:38:00,4636,30,,,,11432.57,
13699040,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699040,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699040,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699040,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699040,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699040,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699040,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699040,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699050,16:12:00,16:12:00,10671,1,,,1,0,
13699050,16:12:44,16:12:44,2860,2,,,,553.93,0
13699050,16:13:17,16:13:17,2861,3,,,,892.26,0
13699050,16:14:00,16:14:00,2862,4,,,,1322.49,
13699050,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699050,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699050,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699050,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699050,16:19:00,16:19:00,9670,9,,,,3325.05,
13699050,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699050,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699050,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699050,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699050,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699050,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699050,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699050,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699050,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699050,16:26:00,16:26:00,4035,19,,,,6173.26,
13699050,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699050,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699050,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699050,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699050,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699050,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699050,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699050,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699050,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699050,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699050,16:38:00,16:38:00,4636,30,,,,11432.57,
13699050,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699050,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699050,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699050,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699050,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699050,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699050,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699050,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699060,16:12:00,16:12:00,10671,1,,,1,0,
13699060,16:12:44,16:12:44,2860,2,,,,553.93,0
13699060,16:13:17,16:13:17,2861,3,,,,892.26,0
13699060,16:14:00,16:14:00,2862,4,,,,1322.49,
13699060,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699060,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699060,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699060,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699060,16:19:00,16:19:00,9670,9,,,,3325.05,
13699060,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699060,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699060,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699060,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699060,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699060,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699060,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699060,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699060,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699060,16:26:00,16:26:00,4035,19,,,,6173.26,
13699060,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699060,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699060,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699060,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699060,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699060,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699060,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699060,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699060,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699060,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699060,16:38:00,16:38:00,4636,30,,,,11432.57,
13699060,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699060,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699060,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699060,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699060,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699060,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699060,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699060,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699100,16:12:00,16:12:00,10671,1,,,1,0,
13699100,16:12:44,16:12:44,2860,2,,,,553.93,0
13699100,16:13:17,16:13:17,2861,3,,,,892.26,0
13699100,16:14:00,16:14:00,2862,4,,,,1322.49,
13699100,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699100,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699100,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699100,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699100,16:19:00,16:19:00,9670,9,,,,3325.05,
13699100,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699100,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699100,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699100,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699100,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699100,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699100,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699100,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699100,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699100,16:26:00,16:26:00,4035,19,,,,6173.26,
13699100,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699100,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699100,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699100,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699100,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699100,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699100,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699100,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699100,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699100,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699100,16:38:00,16:38:00,4636,30,,,,11432.57,
13699100,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699100,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699100,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699100,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699100,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699100,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699100,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699100,16:49:00,16:49:00,9526,38,,1,,13781.74,
13699110,16:12:00,16:12:00,10671,1,,,1,0,
13699110,16:12:44,16:12:44,2860,2,,,,553.93,0
13699110,16:13:17,16:13:17,2861,3,,,,892.26,0
13699110,16:14:00,16:14:00,2862,4,,,,1322.49,
13699110,16:15:23,16:15:23,8851,5,,,,1871.96,0
13699110,16:16:42,16:16:42,10368,6,,,,2453.39,0
13699110,16:17:51,16:17:51,10672,7,,,,2897.97,0
13699110,16:18:24,16:18:24,2893,8,,,,3097.53,0
13699110,16:19:00,16:19:00,9670,9,,,,3325.05,
13699110,16:19:29,16:19:29,9671,10,,,,3513.07,0
13699110,16:20:32,16:20:32,2904,11,,,,3944.37,0
13699110,16:21:08,16:21:08,4028,12,,,,4205.24,0
13699110,16:21:38,16:21:38,4029,13,,,,4415.55,0
13699110,16:22:13,16:22:13,4030,14,,,,4604.49,0
13699110,16:23:23,16:23:23,4031,15,,,,5100.29,0
13699110,16:24:15,16:24:15,4032,16,,,,5514.62,0
13699110,16:24:55,16:24:55,4033,17,,,,5752.76,0
13699110,16:25:25,16:25:25,4034,18,,,,5949.94,0
13699110,16:26:00,16:26:00,4035,19,,,,6173.26,
13699110,16:26:42,16:26:42,10436,20,,,,6568.45,0
13699110,16:27:43,16:27:43,10825,21,,,,7141.58,0
13699110,16:29:51,16:29:51,10673,22,,,,8091.58,0
13699110,16:30:24,16:30:24,10675,23,,,,8403.47,0
13699110,16:31:58,16:31:58,10629,24,,,,8865.42,0
13699110,16:32:38,16:32:38,10630,25,,,,9066.76,0
13699110,16:33:51,16:33:51,10632,26,,,,9743.95,0
13699110,16:34:25,16:34:25,2804,27,,,,9913.47,0
13699110,16:35:20,16:35:20,9532,28,,,,10307.72,0
13699110,16:36:52,16:36:52,4732,29,,,,10960.79,0
13699110,16:38:00,16:38:00,4636,30,,,,11432.57,
13699110,16:39:08,16:39:08,5773,31,,,,11672.44,0
13699110,16:40:23,16:40:23,5774,32,,,,11959.97,0
13699110,16:41:29,16:41:29,2813,33,,,,12223.7,0
13699110,16:42:40,16:42:40,2814,34,,,,12483.37,0
13699110,16:43:46,16:43:46,9529,35,,,,12743.07,0
13699110,16:44:22,16:44:22,1144,36,,,,12868.73,0
13699110,16:47:25,16:47:25,1145,37,,,,13444.82,0
13699110,16:49:00,16:49:00,9526,38,,1,,13781.74,
13799080,17:24:00,17:24:00,10671,1,,,1,0,
13799080,17:24:22,17:24:22,2860,2,,,,553.93,0
13799080,17:24:38,17:24:38,2861,3,,,,892.26,0
13799080,17:25:00,17:25:00,2862,4,,,,1322.49,
13799080,17:26:23,17:26:23,8851,5,,,,1871.96,0
13799080,17:27:42,17:27:42,10368,6,,,,2453.39,0
13799080,17:28:51,17:28:51,10672,7,,,,2897.97,0
13799080,17:29:24,17:29:24,2893,8,,,,3097.53,0
13799080,17:30:00,17:30:00,9670,9,,,,3325.05,
13799080,17:30:21,17:30:21,9671,10,,,,3513.07,0
13799080,17:31:05,17:31:05,2904,11,,,,3944.37,0
13799080,17:31:32,17:31:32,4028,12,,,,4205.24,0
13799080,17:31:53,17:31:53,4029,13,,,,4415.55,0
13799080,17:32:18,17:32:18,4030,14,,,,4604.49,0
13799080,17:33:08,17:33:08,4031,15,,,,5100.29,0
13799080,17:33:45,17:33:45,4032,16,,,,5514.62,0
13799080,17:34:13,17:34:13,4033,17,,,,5752.76,0
13799080,17:34:35,17:34:35,4034,18,,,,5949.94,0
13799080,17:35:00,17:35:00,4035,19,,,,6173.26,
13799080,17:35:31,17:35:31,10436,20,,,,6568.45,0
13799080,17:36:17,17:36:17,10825,21,,,,7141.58,0
13799080,17:37:53,17:37:53,10673,22,,,,8091.58,0
13799080,17:38:18,17:38:18,10675,23,,,,8403.47,0
13799080,17:39:28,17:39:28,10629,24,,,,8865.42,0
13799080,17:39:58,17:39:58,10630,25,,,,9066.76,0
13799080,17:40:53,17:40:53,10632,26,,,,9743.95,0
13799080,17:41:19,17:41:19,2804,27,,,,9913.47,0
13799080,17:42:00,17:42:00,9532,28,,,,10307.72,0
13799080,17:43:09,17:43:09,4732,29,,,,10960.79,0
13799080,17:44:00,17:44:00,4636,30,,,,11432.57,
13799080,17:44:43,17:44:43,5773,31,,,,11672.44,0
13799080,17:45:31,17:45:31,5774,32,,,,11959.97,0
13799080,17:46:13,17:46:13,2813,33,,,,12223.7,0
13799080,17:46:58,17:46:58,2814,34,,,,12483.37,0
13799080,17:47:40,17:47:40,9529,35,,,,12743.07,0
13799080,17:48:03,17:48:03,1144,36,,,,12868.73,0
13799080,17:49:59,17:49:59,1145,37,,,,13444.82,0
13799080,17:51:00,17:51:00,9526,38,,1,,13781.74,
13799090,17:24:00,17:24:00,10671,1,,,1,0,
13799090,17:24:22,17:24:22,2860,2,,,,553.93,0
13799090,17:24:38,17:24:38,2861,3,,,,892.26,0
13799090,17:25:00,17:25:00,2862,4,,,,1322.49,
13799090,17:26:23,17:26:23,8851,5,,,,1871.96,0
13799090,17:27:42,17:27:42,10368,6,,,,2453.39,0
13799090,17:28:51,17:28:51,10672,7,,,,2897.97,0
13799090,17:29:24,17:29:24,2893,8,,,,3097.53,0
13799090,17:30:00,17:30:00,9670,9,,,,3325.05,
13799090,17:30:21,17:30:21,9671,10,,,,3513.07,0
13799090,17:31:05,17:31:05,2904,11,,,,3944.37,0
13799090,17:31:32,17:31:32,4028,12,,,,4205.24,0
13799090,17:31:53,17:31:53,4029,13,,,,4415.55,0
13799090,17:32:18,17:32:18,4030,14,,,,4604.49,0
13799090,17:33:08,17:33:08,4031,15,,,,5100.29,0
13799090,17:33:45,17:33:45,4032,16,,,,5514.62,0
13799090,17:34:13,17:34:13,4033,17,,,,5752.76,0
13799090,17:34:35,17:34:35,4034,18,,,,5949.94,0
13799090,17:35:00,17:35:00,4035,19,,,,6173.26,
13799090,17:35:31,17:35:31,10436,20,,,,6568.45,0
13799090,17:36:17,17:36:17,10825,21,,,,7141.58,0
13799090,17:37:53,17:37:53,10673,22,,,,8091.58,0
13799090,17:38:18,17:38:18,10675,23,,,,8403.47,0
13799090,17:39:28,17:39:28,10629,24,,,,8865.42,0
13799090,17:39:58,17:39:58,10630,25,,,,9066.76,0
13799090,17:40:53,17:40:53,10632,26,,,,9743.95,0
13799090,17:41:19,17:41:19,2804,27,,,,9913.47,0
13799090,17:42:00,17:42:00,9532,28,,,,10307.72,0
13799090,17:43:09,17:43:09,4732,29,,,,10960.79,0
13799090,17:44:00,17:44:00,4636,30,,,,11432.57,
13799090,17:44:43,17:44:43,5773,31,,,,11672.44,0
13799090,17:45:31,17:45:31,5774,32,,,,11959.97,0
13799090,17:46:13,17:46:13,2813,33,,,,12223.7,0
13799090,17:46:58,17:46:58,2814,34,,,,12483.37,0
13799090,17:47:40,17:47:40,9529,35,,,,12743.07,0
13799090,17:48:03,17:48:03,1144,36,,,,12868.73,0
13799090,17:49:59,17:49:59,1145,37,,,,13444.82,0
13799090,17:51:00,17:51:00,9526,38,,1,,13781.74,
1394080,09:24:00,09:24:00,10671,1,,,1,0,
1394080,09:24:22,09:24:22,2860,2,,,,553.93,0
1394080,09:24:38,09:24:38,2861,3,,,,892.26,0
1394080,09:25:00,09:25:00,2862,4,,,,1322.49,
1394080,09:26:23,09:26:23,8851,5,,,,1871.96,0
1394080,09:27:42,09:27:42,10368,6,,,,2453.39,0
1394080,09:28:51,09:28:51,10672,7,,,,2897.97,0
1394080,09:29:24,09:29:24,2893,8,,,,3097.53,0
1394080,09:30:00,09:30:00,9670,9,,,,3325.05,
1394080,09:30:21,09:30:21,9671,10,,,,3513.07,0
1394080,09:31:05,09:31:05,2904,11,,,,3944.37,0
1394080,09:31:32,09:31:32,4028,12,,,,4205.24,0
1394080,09:31:53,09:31:53,4029,13,,,,4415.55,0
1394080,09:32:18,09:32:18,4030,14,,,,4604.49,0
1394080,09:33:08,09:33:08,4031,15,,,,5100.29,0
1394080,09:33:45,09:33:45,4032,16,,,,5514.62,0
1394080,09:34:13,09:34:13,4033,17,,,,5752.76,0
1394080,09:34:35,09:34:35,4034,18,,,,5949.94,0
1394080,09:35:00,09:35:00,4035,19,,,,6173.26,
1394080,09:35:28,09:35:28,10436,20,,,,6568.45,0
1394080,09:36:08,09:36:08,10825,21,,,,7141.58,0
1394080,09:37:34,09:37:34,10673,22,,,,8091.58,0
1394080,09:37:56,09:37:56,10675,23,,,,8403.47,0
1394080,09:38:59,09:38:59,10629,24,,,,8865.42,0
1394080,09:39:25,09:39:25,10630,25,,,,9066.76,0
1394080,09:40:14,09:40:14,10632,26,,,,9743.95,0
1394080,09:40:36,09:40:36,2804,27,,,,9913.47,0
1394080,09:41:13,09:41:13,9532,28,,,,10307.72,0
1394080,09:42:14,09:42:14,4732,29,,,,10960.79,0
1394080,09:43:00,09:43:00,4636,30,,,,11432.57,
1394080,09:43:31,09:43:31,5773,31,,,,11672.44,0
1394080,09:44:05,09:44:05,5774,32,,,,11959.97,0
1394080,09:44:35,09:44:35,2813,33,,,,12223.7,0
1394080,09:45:07,09:45:07,2814,34,,,,12483.37,0
1394080,09:45:37,09:45:37,9529,35,,,,12743.07,0
1394080,09:45:53,09:45:53,1144,36,,,,12868.73,0
1394080,09:47:16,09:47:16,1145,37,,,,13444.82,0
1394080,09:48:00,09:48:00,9526,38,,1,,13781.74,
1394090,09:24:00,09:24:00,10671,1,,,1,0,
1394090,09:24:22,09:24:22,2860,2,,,,553.93,0
1394090,09:24:38,09:24:38,2861,3,,,,892.26,0
1394090,09:25:00,09:25:00,2862,4,,,,1322.49,
1394090,09:26:23,09:26:23,8851,5,,,,1871.96,0
1394090,09:27:42,09:27:42,10368,6,,,,2453.39,0
1394090,09:28:51,09:28:51,10672,7,,,,2897.97,0
1394090,09:29:24,09:29:24,2893,8,,,,3097.53,0
1394090,09:30:00,09:30:00,9670,9,,,,3325.05,
1394090,09:30:21,09:30:21,9671,10,,,,3513.07,0
1394090,09:31:05,09:31:05,2904,11,,,,3944.37,0
1394090,09:31:32,09:31:32,4028,12,,,,4205.24,0
1394090,09:31:53,09:31:53,4029,13,,,,4415.55,0
1394090,09:32:18,09:32:18,4030,14,,,,4604.49,0
1394090,09:33:08,09:33:08,4031,15,,,,5100.29,0
1394090,09:33:45,09:33:45,4032,16,,,,5514.62,0
1394090,09:34:13,09:34:13,4033,17,,,,5752.76,0
1394090,09:34:35,09:34:35,4034,18,,,,5949.94,0
1394090,09:35:00,09:35:00,4035,19,,,,6173.26,
1394090,09:35:28,09:35:28,10436,20,,,,6568.45,0
1394090,09:36:08,09:36:08,10825,21,,,,7141.58,0
1394090,09:37:34,09:37:34,10673,22,,,,8091.58,0
1394090,09:37:56,09:37:56,10675,23,,,,8403.47,0
1394090,09:38:59,09:38:59,10629,24,,,,8865.42,0
1394090,09:39:25,09:39:25,10630,25,,,,9066.76,0
1394090,09:40:14,09:40:14,10632,26,,,,9743.95,0
1394090,09:40:36,09:40:36,2804,27,,,,9913.47,0
1394090,09:41:13,09:41:13,9532,28,,,,10307.72,0
1394090,09:42:14,09:42:14,4732,29,,,,10960.79,0
1394090,09:43:00,09:43:00,4636,30,,,,11432.57,
1394090,09:43:31,09:43:31,5773,31,,,,11672.44,0
1394090,09:44:05,09:44:05,5774,32,,,,11959.97,0
1394090,09:44:35,09:44:35,2813,33,,,,12223.7,0
1394090,09:45:07,09:45:07,2814,34,,,,12483.37,0
1394090,09:45:37,09:45:37,9529,35,,,,12743.07,0
1394090,09:45:53,09:45:53,1144,36,,,,12868.73,0
1394090,09:47:16,09:47:16,1145,37,,,,13444.82,0
1394090,09:48:00,09:48:00,9526,38,,1,,13781.74,
13979070,09:54:00,09:54:00,10671,1,,,1,0,
13979070,09:54:22,09:54:22,2860,2,,,,553.93,0
13979070,09:54:38,09:54:38,2861,3,,,,892.26,0
13979070,09:55:00,09:55:00,2862,4,,,,1322.49,
13979070,09:56:23,09:56:23,8851,5,,,,1871.96,0
13979070,09:57:42,09:57:42,10368,6,,,,2453.39,0
13979070,09:58:51,09:58:51,10672,7,,,,2897.97,0
13979070,09:59:24,09:59:24,2893,8,,,,3097.53,0
13979070,10:00:00,10:00:00,9670,9,,,,3325.05,
13979070,10:00:21,10:00:21,9671,10,,,,3513.07,0
13979070,10:01:05,10:01:05,2904,11,,,,3944.37,0
13979070,10:01:32,10:01:32,4028,12,,,,4205.24,0
13979070,10:01:53,10:01:53,4029,13,,,,4415.55,0
13979070,10:02:18,10:02:18,4030,14,,,,4604.49,0
13979070,10:03:08,10:03:08,4031,15,,,,5100.29,0
13979070,10:03:45,10:03:45,4032,16,,,,5514.62,0
13979070,10:04:13,10:04:13,4033,17,,,,5752.76,0
13979070,10:04:35,10:04:35,4034,18,,,,5949.94,0
13979070,10:05:00,10:05:00,4035,19,,,,6173.26,
13979070,10:05:28,10:05:28,10436,20,,,,6568.45,0
13979070,10:06:08,10:06:08,10825,21,,,,7141.58,0
13979070,10:07:34,10:07:34,10673,22,,,,8091.58,0
13979070,10:07:56,10:07:56,10675,23,,,,8403.47,0
13979070,10:08:59,10:08:59,10629,24,,,,8865.42,0
13979070,10:09:25,10:09:25,10630,25,,,,9066.76,0
13979070,10:10:14,10:10:14,10632,26,,,,9743.95,0
13979070,10:10:36,10:10:36,2804,27,,,,9913.47,0
13979070,10:11:13,10:11:13,9532,28,,,,10307.72,0
13979070,10:12:14,10:12:14,4732,29,,,,10960.79,0
13979070,10:13:00,10:13:00,4636,30,,,,11432.57,
13979070,10:13:31,10:13:31,5773,31,,,,11672.44,0
13979070,10:14:05,10:14:05,5774,32,,,,11959.97,0
13979070,10:14:35,10:14:35,2813,33,,,,12223.7,0
13979070,10:15:07,10:15:07,2814,34,,,,12483.37,0
13979070,10:15:37,10:15:37,9529,35,,,,12743.07,0
13979070,10:15:53,10:15:53,1144,36,,,,12868.73,0
13979070,10:17:16,10:17:16,1145,37,,,,13444.82,0
13979070,10:18:00,10:18:00,9526,38,,1,,13781.74,
14409070,19:24:00,19:24:00,10671,1,,,1,0,
14409070,19:24:22,19:24:22,2860,2,,,,553.93,0
14409070,19:24:38,19:24:38,2861,3,,,,892.26,0
14409070,19:25:00,19:25:00,2862,4,,,,1322.49,
14409070,19:26:23,19:26:23,8851,5,,,,1871.96,0
14409070,19:27:42,19:27:42,10368,6,,,,2453.39,0
14409070,19:28:51,19:28:51,10672,7,,,,2897.97,0
14409070,19:29:24,19:29:24,2893,8,,,,3097.53,0
14409070,19:30:00,19:30:00,9670,9,,,,3325.05,
14409070,19:30:21,19:30:21,9671,10,,,,3513.07,0
14409070,19:31:05,19:31:05,2904,11,,,,3944.37,0
14409070,19:31:32,19:31:32,4028,12,,,,4205.24,0
14409070,19:31:53,19:31:53,4029,13,,,,4415.55,0
14409070,19:32:18,19:32:18,4030,14,,,,4604.49,0
14409070,19:33:08,19:33:08,4031,15,,,,5100.29,0
14409070,19:33:45,19:33:45,4032,16,,,,5514.62,0
14409070,19:34:13,19:34:13,4033,17,,,,5752.76,0
14409070,19:34:35,19:34:35,4034,18,,,,5949.94,0
14409070,19:35:00,19:35:00,4035,19,,,,6173.26,
14409070,19:35:31,19:35:31,10436,20,,,,6568.45,0
14409070,19:36:17,19:36:17,10825,21,,,,7141.58,0
14409070,19:37:53,19:37:53,10673,22,,,,8091.58,0
14409070,19:38:18,19:38:18,10675,23,,,,8403.47,0
14409070,19:39:28,19:39:28,10629,24,,,,8865.42,0
14409070,19:39:58,19:39:58,10630,25,,,,9066.76,0
14409070,19:40:53,19:40:53,10632,26,,,,9743.95,0
14409070,19:41:19,19:41:19,2804,27,,,,9913.47,0
14409070,19:42:00,19:42:00,9532,28,,,,10307.72,0
14409070,19:43:09,19:43:09,4732,29,,,,10960.79,0
14409070,19:44:00,19:44:00,4636,30,,,,11432.57,
14409070,19:44:37,19:44:37,5773,31,,,,11672.44,0
14409070,19:45:18,19:45:18,5774,32,,,,11959.97,0
14409070,19:45:54,19:45:54,2813,33,,,,12223.7,0
14409070,19:46:33,19:46:33,2814,34,,,,12483.37,0
14409070,19:47:08,19:47:08,9529,35,,,,12743.07,0
14409070,19:47:28,19:47:28,1144,36,,,,12868.73,0
14409070,19:49:08,19:49:08,1145,37,,,,13444.82,0
14409070,19:50:00,19:50:00,9526,38,,1,,13781.74,
14439070,13:24:00,13:24:00,10671,1,,,1,0,
14439070,13:24:22,13:24:22,2860,2,,,,553.93,0
14439070,13:24:38,13:24:38,2861,3,,,,892.26,0
14439070,13:25:00,13:25:00,2862,4,,,,1322.49,
14439070,13:26:23,13:26:23,8851,5,,,,1871.96,0
14439070,13:27:42,13:27:42,10368,6,,,,2453.39,0
14439070,13:28:51,13:28:51,10672,7,,,,2897.97,0
14439070,13:29:24,13:29:24,2893,8,,,,3097.53,0
14439070,13:30:00,13:30:00,9670,9,,,,3325.05,
14439070,13:30:21,13:30:21,9671,10,,,,3513.07,0
14439070,13:31:05,13:31:05,2904,11,,,,3944.37,0
14439070,13:31:32,13:31:32,4028,12,,,,4205.24,0
14439070,13:31:53,13:31:53,4029,13,,,,4415.55,0
14439070,13:32:18,13:32:18,4030,14,,,,4604.49,0
14439070,13:33:08,13:33:08,4031,15,,,,5100.29,0
14439070,13:33:45,13:33:45,4032,16,,,,5514.62,0
14439070,13:34:13,13:34:13,4033,17,,,,5752.76,0
14439070,13:34:35,13:34:35,4034,18,,,,5949.94,0
14439070,13:35:00,13:35:00,4035,19,,,,6173.26,
14439070,13:35:31,13:35:31,10436,20,,,,6568.45,0
14439070,13:36:17,13:36:17,10825,21,,,,7141.58,0
14439070,13:37:53,13:37:53,10673,22,,,,8091.58,0
14439070,13:38:18,13:38:18,10675,23,,,,8403.47,0
14439070,13:39:28,13:39:28,10629,24,,,,8865.42,0
14439070,13:39:58,13:39:58,10630,25,,,,9066.76,0
14439070,13:40:53,13:40:53,10632,26,,,,9743.95,0
14439070,13:41:19,13:41:19,2804,27,,,,9913.47,0
14439070,13:42:00,13:42:00,9532,28,,,,10307.72,0
14439070,13:43:09,13:43:09,4732,29,,,,10960.79,0
14439070,13:44:00,13:44:00,4636,30,,,,11432.57,
14439070,13:44:43,13:44:43,5773,31,,,,11672.44,0
14439070,13:45:31,13:45:31,5774,32,,,,11959.97,0
14439070,13:46:13,13:46:13,2813,33,,,,12223.7,0
14439070,13:46:58,13:46:58,2814,34,,,,12483.37,0
14439070,13:47:40,13:47:40,9529,35,,,,12743.07,0
14439070,13:48:03,13:48:03,1144,36,,,,12868.73,0
14439070,13:49:59,13:49:59,1145,37,,,,13444.82,0
14439070,13:51:00,13:51:00,9526,38,,1,,13781.74,
14456070,07:54:00,07:54:00,10671,1,,,1,0,
14456070,07:54:22,07:54:22,2860,2,,,,553.93,0
14456070,07:54:38,07:54:38,2861,3,,,,892.26,0
14456070,07:55:00,07:55:00,2862,4,,,,1322.49,
14456070,07:56:23,07:56:23,8851,5,,,,1871.96,0
14456070,07:57:42,07:57:42,10368,6,,,,2453.39,0
14456070,07:58:51,07:58:51,10672,7,,,,2897.97,0
14456070,07:59:24,07:59:24,2893,8,,,,3097.53,0
14456070,08:00:00,08:00:00,9670,9,,,,3325.05,
14456070,08:00:21,08:00:21,9671,10,,,,3513.07,0
14456070,08:01:05,08:01:05,2904,11,,,,3944.37,0
14456070,08:01:32,08:01:32,4028,12,,,,4205.24,0
14456070,08:01:53,08:01:53,4029,13,,,,4415.55,0
14456070,08:02:18,08:02:18,4030,14,,,,4604.49,0
14456070,08:03:08,08:03:08,4031,15,,,,5100.29,0
14456070,08:03:45,08:03:45,4032,16,,,,5514.62,0
14456070,08:04:13,08:04:13,4033,17,,,,5752.76,0
14456070,08:04:35,08:04:35,4034,18,,,,5949.94,0
14456070,08:05:00,08:05:00,4035,19,,,,6173.26,
14456070,08:05:28,08:05:28,10436,20,,,,6568.45,0
14456070,08:06:08,08:06:08,10825,21,,,,7141.58,0
14456070,08:07:34,08:07:34,10673,22,,,,8091.58,0
14456070,08:07:56,08:07:56,10675,23,,,,8403.47,0
14456070,08:08:59,08:08:59,10629,24,,,,8865.42,0
14456070,08:09:25,08:09:25,10630,25,,,,9066.76,0
14456070,08:10:14,08:10:14,10632,26,,,,9743.95,0
14456070,08:10:36,08:10:36,2804,27,,,,9913.47,0
14456070,08:11:13,08:11:13,9532,28,,,,10307.72,0
14456070,08:12:14,08:12:14,4732,29,,,,10960.79,0
14456070,08:13:00,08:13:00,4636,30,,,,11432.57,
14456070,08:13:31,08:13:31,5773,31,,,,11672.44,0
14456070,08:14:05,08:14:05,5774,32,,,,11959.97,0
14456070,08:14:35,08:14:35,2813,33,,,,12223.7,0
14456070,08:15:07,08:15:07,2814,34,,,,12483.37,0
14456070,08:15:37,08:15:37,9529,35,,,,12743.07,0
14456070,08:15:53,08:15:53,1144,36,,,,12868.73,0
14456070,08:17:16,08:17:16,1145,37,,,,13444.82,0
14456070,08:18:00,08:18:00,9526,38,,1,,13781.74,
14481080,13:54:00,13:54:00,10671,1,,,1,0,
14481080,13:54:22,13:54:22,2860,2,,,,553.93,0
14481080,13:54:38,13:54:38,2861,3,,,,892.26,0
14481080,13:55:00,13:55:00,2862,4,,,,1322.49,
14481080,13:56:23,13:56:23,8851,5,,,,1871.96,0
14481080,13:57:42,13:57:42,10368,6,,,,2453.39,0
14481080,13:58:51,13:58:51,10672,7,,,,2897.97,0
14481080,13:59:24,13:59:24,2893,8,,,,3097.53,0
14481080,14:00:00,14:00:00,9670,9,,,,3325.05,
14481080,14:00:21,14:00:21,9671,10,,,,3513.07,0
14481080,14:01:05,14:01:05,2904,11,,,,3944.37,0
14481080,14:01:32,14:01:32,4028,12,,,,4205.24,0
14481080,14:01:53,14:01:53,4029,13,,,,4415.55,0
14481080,14:02:18,14:02:18,4030,14,,,,4604.49,0
14481080,14:03:08,14:03:08,4031,15,,,,5100.29,0
14481080,14:03:45,14:03:45,4032,16,,,,5514.62,0
14481080,14:04:13,14:04:13,4033,17,,,,5752.76,0
14481080,14:04:35,14:04:35,4034,18,,,,5949.94,0
14481080,14:05:00,14:05:00,4035,19,,,,6173.26,
14481080,14:05:31,14:05:31,10436,20,,,,6568.45,0
14481080,14:06:17,14:06:17,10825,21,,,,7141.58,0
14481080,14:07:53,14:07:53,10673,22,,,,8091.58,0
14481080,14:08:18,14:08:18,10675,23,,,,8403.47,0
14481080,14:09:28,14:09:28,10629,24,,,,8865.42,0
14481080,14:09:58,14:09:58,10630,25,,,,9066.76,0
14481080,14:10:53,14:10:53,10632,26,,,,9743.95,0
14481080,14:11:19,14:11:19,2804,27,,,,9913.47,0
14481080,14:12:00,14:12:00,9532,28,,,,10307.72,0
14481080,14:13:09,14:13:09,4732,29,,,,10960.79,0
14481080,14:14:00,14:14:00,4636,30,,,,11432.57,
14481080,14:14:43,14:14:43,5773,31,,,,11672.44,0
14481080,14:15:31,14:15:31,5774,32,,,,11959.97,0
14481080,14:16:13,14:16:13,2813,33,,,,12223.7,0
14481080,14:16:58,14:16:58,2814,34,,,,12483.37,0
14481080,14:17:40,14:17:40,9529,35,,,,12743.07,0
14481080,14:18:03,14:18:03,1144,36,,,,12868.73,0
14481080,14:19:59,14:19:59,1145,37,,,,13444.82,0
14481080,14:21:00,14:21:00,9526,38,,1,,13781.74,
14481090,13:54:00,13:54:00,10671,1,,,1,0,
14481090,13:54:22,13:54:22,2860,2,,,,553.93,0
14481090,13:54:38,13:54:38,2861,3,,,,892.26,0
14481090,13:55:00,13:55:00,2862,4,,,,1322.49,
14481090,13:56:23,13:56:23,8851,5,,,,1871.96,0
14481090,13:57:42,13:57:42,10368,6,,,,2453.39,0
14481090,13:58:51,13:58:51,10672,7,,,,2897.97,0
14481090,13:59:24,13:59:24,2893,8,,,,3097.53,0
14481090,14:00:00,14:00:00,9670,9,,,,3325.05,
14481090,14:00:21,14:00:21,9671,10,,,,3513.07,0
14481090,14:01:05,14:01:05,2904,11,,,,3944.37,0
14481090,14:01:32,14:01:32,4028,12,,,,4205.24,0
14481090,14:01:53,14:01:53,4029,13,,,,4415.55,0
14481090,14:02:18,14:02:18,4030,14,,,,4604.49,0
14481090,14:03:08,14:03:08,4031,15,,,,5100.29,0
14481090,14:03:45,14:03:45,4032,16,,,,5514.62,0
14481090,14:04:13,14:04:13,4033,17,,,,5752.76,0
14481090,14:04:35,14:04:35,4034,18,,,,5949.94,0
14481090,14:05:00,14:05:00,4035,19,,,,6173.26,
14481090,14:05:31,14:05:31,10436,20,,,,6568.45,0
14481090,14:06:17,14:06:17,10825,21,,,,7141.58,0
14481090,14:07:53,14:07:53,10673,22,,,,8091.58,0
14481090,14:08:18,14:08:18,10675,23,,,,8403.47,0
14481090,14:09:28,14:09:28,10629,24,,,,8865.42,0
14481090,14:09:58,14:09:58,10630,25,,,,9066.76,0
14481090,14:10:53,14:10:53,10632,26,,,,9743.95,0
14481090,14:11:19,14:11:19,2804,27,,,,9913.47,0
14481090,14:12:00,14:12:00,9532,28,,,,10307.72,0
14481090,14:13:09,14:13:09,4732,29,,,,10960.79,0
14481090,14:14:00,14:14:00,4636,30,,,,11432.57,
14481090,14:14:43,14:14:43,5773,31,,,,11672.44,0
14481090,14:15:31,14:15:31,5774,32,,,,11959.97,0
14481090,14:16:13,14:16:13,2813,33,,,,12223.7,0
14481090,14:16:58,14:16:58,2814,34,,,,12483.37,0
14481090,14:17:40,14:17:40,9529,35,,,,12743.07,0
14481090,14:18:03,14:18:03,1144,36,,,,12868.73,0
14481090,14:19:59,14:19:59,1145,37,,,,13444.82,0
14481090,14:21:00,14:21:00,9526,38,,1,,13781.74,
14662070,18:24:00,18:24:00,10671,1,,,1,0,
14662070,18:24:22,18:24:22,2860,2,,,,553.93,0
14662070,18:24:38,18:24:38,2861,3,,,,892.26,0
14662070,18:25:00,18:25:00,2862,4,,,,1322.49,
14662070,18:26:23,18:26:23,8851,5,,,,1871.96,0
14662070,18:27:42,18:27:42,10368,6,,,,2453.39,0
14662070,18:28:51,18:28:51,10672,7,,,,2897.97,0
14662070,18:29:24,18:29:24,2893,8,,,,3097.53,0
14662070,18:30:00,18:30:00,9670,9,,,,3325.05,
14662070,18:30:21,18:30:21,9671,10,,,,3513.07,0
14662070,18:31:05,18:31:05,2904,11,,,,3944.37,0
14662070,18:31:32,18:31:32,4028,12,,,,4205.24,0
14662070,18:31:53,18:31:53,4029,13,,,,4415.55,0
14662070,18:32:18,18:32:18,4030,14,,,,4604.49,0
14662070,18:33:08,18:33:08,4031,15,,,,5100.29,0
14662070,18:33:45,18:33:45,4032,16,,,,5514.62,0
14662070,18:34:13,18:34:13,4033,17,,,,5752.76,0
14662070,18:34:35,18:34:35,4034,18,,,,5949.94,0
14662070,18:35:00,18:35:00,4035,19,,,,6173.26,
14662070,18:35:31,18:35:31,10436,20,,,,6568.45,0
14662070,18:36:17,18:36:17,10825,21,,,,7141.58,0
14662070,18:37:53,18:37:53,10673,22,,,,8091.58,0
14662070,18:38:18,18:38:18,10675,23,,,,8403.47,0
14662070,18:39:28,18:39:28,10629,24,,,,8865.42,0
14662070,18:39:58,18:39:58,10630,25,,,,9066.76,0
14662070,18:40:53,18:40:53,10632,26,,,,9743.95,0
14662070,18:41:19,18:41:19,2804,27,,,,9913.47,0
14662070,18:42:00,18:42:00,9532,28,,,,10307.72,0
14662070,18:43:09,18:43:09,4732,29,,,,10960.79,0
14662070,18:44:00,18:44:00,4636,30,,,,11432.57,
14662070,18:44:37,18:44:37,5773,31,,,,11672.44,0
14662070,18:45:18,18:45:18,5774,32,,,,11959.97,0
14662070,18:45:54,18:45:54,2813,33,,,,12223.7,0
14662070,18:46:33,18:46:33,2814,34,,,,12483.37,0
14662070,18:47:08,18:47:08,9529,35,,,,12743.07,0
14662070,18:47:28,18:47:28,1144,36,,,,12868.73,0
14662070,18:49:08,18:49:08,1145,37,,,,13444.82,0
14662070,18:50:00,18:50:00,9526,38,,1,,13781.74,
14704020,13:36:00,13:36:00,10671,1,,,1,0,
14704020,13:36:44,13:36:44,2860,2,,,,553.93,0
14704020,13:37:17,13:37:17,2861,3,,,,892.26,0
14704020,13:38:00,13:38:00,2862,4,,,,1322.49,
14704020,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704020,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704020,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704020,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704020,13:42:00,13:42:00,9670,9,,,,3325.05,
14704020,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704020,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704020,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704020,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704020,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704020,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704020,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704020,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704020,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704020,13:48:00,13:48:00,4035,19,,,,6173.26,
14704020,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704020,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704020,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704020,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704020,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704020,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704020,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704020,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704020,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704020,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704020,13:59:00,13:59:00,4636,30,,,,11432.57,
14704020,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704020,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704020,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704020,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704020,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704020,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704020,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704020,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704030,13:36:00,13:36:00,10671,1,,,1,0,
14704030,13:36:44,13:36:44,2860,2,,,,553.93,0
14704030,13:37:17,13:37:17,2861,3,,,,892.26,0
14704030,13:38:00,13:38:00,2862,4,,,,1322.49,
14704030,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704030,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704030,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704030,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704030,13:42:00,13:42:00,9670,9,,,,3325.05,
14704030,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704030,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704030,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704030,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704030,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704030,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704030,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704030,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704030,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704030,13:48:00,13:48:00,4035,19,,,,6173.26,
14704030,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704030,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704030,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704030,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704030,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704030,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704030,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704030,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704030,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704030,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704030,13:59:00,13:59:00,4636,30,,,,11432.57,
14704030,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704030,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704030,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704030,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704030,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704030,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704030,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704030,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704040,13:36:00,13:36:00,10671,1,,,1,0,
14704040,13:36:44,13:36:44,2860,2,,,,553.93,0
14704040,13:37:17,13:37:17,2861,3,,,,892.26,0
14704040,13:38:00,13:38:00,2862,4,,,,1322.49,
14704040,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704040,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704040,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704040,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704040,13:42:00,13:42:00,9670,9,,,,3325.05,
14704040,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704040,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704040,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704040,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704040,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704040,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704040,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704040,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704040,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704040,13:48:00,13:48:00,4035,19,,,,6173.26,
14704040,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704040,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704040,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704040,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704040,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704040,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704040,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704040,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704040,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704040,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704040,13:59:00,13:59:00,4636,30,,,,11432.57,
14704040,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704040,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704040,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704040,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704040,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704040,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704040,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704040,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704050,13:36:00,13:36:00,10671,1,,,1,0,
14704050,13:36:44,13:36:44,2860,2,,,,553.93,0
14704050,13:37:17,13:37:17,2861,3,,,,892.26,0
14704050,13:38:00,13:38:00,2862,4,,,,1322.49,
14704050,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704050,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704050,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704050,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704050,13:42:00,13:42:00,9670,9,,,,3325.05,
14704050,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704050,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704050,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704050,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704050,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704050,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704050,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704050,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704050,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704050,13:48:00,13:48:00,4035,19,,,,6173.26,
14704050,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704050,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704050,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704050,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704050,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704050,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704050,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704050,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704050,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704050,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704050,13:59:00,13:59:00,4636,30,,,,11432.57,
14704050,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704050,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704050,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704050,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704050,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704050,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704050,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704050,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704060,13:36:00,13:36:00,10671,1,,,1,0,
14704060,13:36:44,13:36:44,2860,2,,,,553.93,0
14704060,13:37:17,13:37:17,2861,3,,,,892.26,0
14704060,13:38:00,13:38:00,2862,4,,,,1322.49,
14704060,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704060,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704060,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704060,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704060,13:42:00,13:42:00,9670,9,,,,3325.05,
14704060,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704060,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704060,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704060,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704060,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704060,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704060,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704060,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704060,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704060,13:48:00,13:48:00,4035,19,,,,6173.26,
14704060,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704060,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704060,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704060,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704060,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704060,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704060,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704060,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704060,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704060,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704060,13:59:00,13:59:00,4636,30,,,,11432.57,
14704060,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704060,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704060,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704060,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704060,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704060,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704060,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704060,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704100,13:36:00,13:36:00,10671,1,,,1,0,
14704100,13:36:44,13:36:44,2860,2,,,,553.93,0
14704100,13:37:17,13:37:17,2861,3,,,,892.26,0
14704100,13:38:00,13:38:00,2862,4,,,,1322.49,
14704100,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704100,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704100,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704100,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704100,13:42:00,13:42:00,9670,9,,,,3325.05,
14704100,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704100,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704100,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704100,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704100,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704100,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704100,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704100,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704100,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704100,13:48:00,13:48:00,4035,19,,,,6173.26,
14704100,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704100,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704100,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704100,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704100,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704100,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704100,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704100,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704100,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704100,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704100,13:59:00,13:59:00,4636,30,,,,11432.57,
14704100,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704100,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704100,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704100,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704100,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704100,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704100,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704100,14:08:00,14:08:00,9526,38,,1,,13781.74,
14704110,13:36:00,13:36:00,10671,1,,,1,0,
14704110,13:36:44,13:36:44,2860,2,,,,553.93,0
14704110,13:37:17,13:37:17,2861,3,,,,892.26,0
14704110,13:38:00,13:38:00,2862,4,,,,1322.49,
14704110,13:39:07,13:39:07,8851,5,,,,1871.96,0
14704110,13:40:10,13:40:10,10368,6,,,,2453.39,0
14704110,13:41:05,13:41:05,10672,7,,,,2897.97,0
14704110,13:41:31,13:41:31,2893,8,,,,3097.53,0
14704110,13:42:00,13:42:00,9670,9,,,,3325.05,
14704110,13:42:25,13:42:25,9671,10,,,,3513.07,0
14704110,13:43:18,13:43:18,2904,11,,,,3944.37,0
14704110,13:43:50,13:43:50,4028,12,,,,4205.24,0
14704110,13:44:15,13:44:15,4029,13,,,,4415.55,0
14704110,13:44:45,13:44:45,4030,14,,,,4604.49,0
14704110,13:45:45,13:45:45,4031,15,,,,5100.29,0
14704110,13:46:30,13:46:30,4032,16,,,,5514.62,0
14704110,13:47:04,13:47:04,4033,17,,,,5752.76,0
14704110,13:47:30,13:47:30,4034,18,,,,5949.94,0
14704110,13:48:00,13:48:00,4035,19,,,,6173.26,
14704110,13:48:38,13:48:38,10436,20,,,,6568.45,0
14704110,13:49:34,13:49:34,10825,21,,,,7141.58,0
14704110,13:51:32,13:51:32,10673,22,,,,8091.58,0
14704110,13:52:02,13:52:02,10675,23,,,,8403.47,0
14704110,13:53:28,13:53:28,10629,24,,,,8865.42,0
14704110,13:54:04,13:54:04,10630,25,,,,9066.76,0
14704110,13:55:12,13:55:12,10632,26,,,,9743.95,0
14704110,13:55:43,13:55:43,2804,27,,,,9913.47,0
14704110,13:56:33,13:56:33,9532,28,,,,10307.72,0
14704110,13:57:57,13:57:57,4732,29,,,,10960.79,0
14704110,13:59:00,13:59:00,4636,30,,,,11432.57,
14704110,13:59:56,13:59:56,5773,31,,,,11672.44,0
14704110,14:00:57,14:00:57,5774,32,,,,11959.97,0
14704110,14:01:51,14:01:51,2813,33,,,,12223.7,0
14704110,14:02:49,14:02:49,2814,34,,,,12483.37,0
14704110,14:03:43,14:03:43,9529,35,,,,12743.07,0
14704110,14:04:12,14:04:12,1144,36,,,,12868.73,0
14704110,14:06:42,14:06:42,1145,37,,,,13444.82,0
14704110,14:08:00,14:08:00,9526,38,,1,,13781.74,
15367070,14:54:00,14:54:00,10671,1,,,1,0,
15367070,14:54:22,14:54:22,2860,2,,,,553.93,0
15367070,14:54:38,14:54:38,2861,3,,,,892.26,0
15367070,14:55:00,14:55:00,2862,4,,,,1322.49,
15367070,14:56:23,14:56:23,8851,5,,,,1871.96,0
15367070,14:57:42,14:57:42,10368,6,,,,2453.39,0
15367070,14:58:51,14:58:51,10672,7,,,,2897.97,0
15367070,14:59:24,14:59:24,2893,8,,,,3097.53,0
15367070,15:00:00,15:00:00,9670,9,,,,3325.05,
15367070,15:00:21,15:00:21,9671,10,,,,3513.07,0
15367070,15:01:05,15:01:05,2904,11,,,,3944.37,0
15367070,15:01:32,15:01:32,4028,12,,,,4205.24,0
15367070,15:01:53,15:01:53,4029,13,,,,4415.55,0
15367070,15:02:18,15:02:18,4030,14,,,,4604.49,0
15367070,15:03:08,15:03:08,4031,15,,,,5100.29,0
15367070,15:03:45,15:03:45,4032,16,,,,5514.62,0
15367070,15:04:13,15:04:13,4033,17,,,,5752.76,0
15367070,15:04:35,15:04:35,4034,18,,,,5949.94,0
15367070,15:05:00,15:05:00,4035,19,,,,6173.26,
15367070,15:05:31,15:05:31,10436,20,,,,6568.45,0
15367070,15:06:17,15:06:17,10825,21,,,,7141.58,0
15367070,15:07:53,15:07:53,10673,22,,,,8091.58,0
15367070,15:08:18,15:08:18,10675,23,,,,8403.47,0
15367070,15:09:28,15:09:28,10629,24,,,,8865.42,0
15367070,15:09:58,15:09:58,10630,25,,,,9066.76,0
15367070,15:10:53,15:10:53,10632,26,,,,9743.95,0
15367070,15:11:19,15:11:19,2804,27,,,,9913.47,0
15367070,15:12:00,15:12:00,9532,28,,,,10307.72,0
15367070,15:13:09,15:13:09,4732,29,,,,10960.79,0
15367070,15:14:00,15:14:00,4636,30,,,,11432.57,
15367070,15:14:43,15:14:43,5773,31,,,,11672.44,0
15367070,15:15:31,15:15:31,5774,32,,,,11959.97,0
15367070,15:16:13,15:16:13,2813,33,,,,12223.7,0
15367070,15:16:58,15:16:58,2814,34,,,,12483.37,0
15367070,15:17:40,15:17:40,9529,35,,,,12743.07,0
15367070,15:18:03,15:18:03,1144,36,,,,12868.73,0
15367070,15:19:59,15:19:59,1145,37,,,,13444.82,0
15367070,15:21:00,15:21:00,9526,38,,1,,13781.74,
15518020,09:08:00,09:08:00,10671,1,,,1,0,
15518020,09:08:44,09:08:44,2860,2,,,,553.93,0
15518020,09:09:17,09:09:17,2861,3,,,,892.26,0
15518020,09:10:00,09:10:00,2862,4,,,,1322.49,
15518020,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518020,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518020,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518020,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518020,09:14:00,09:14:00,9670,9,,,,3325.05,
15518020,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518020,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518020,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518020,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518020,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518020,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518020,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518020,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518020,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518020,09:20:00,09:20:00,4035,19,,,,6173.26,
15518020,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518020,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518020,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518020,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518020,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518020,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518020,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518020,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518020,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518020,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518020,09:31:00,09:31:00,4636,30,,,,11432.57,
15518020,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518020,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518020,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518020,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518020,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518020,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518020,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518020,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518030,09:08:00,09:08:00,10671,1,,,1,0,
15518030,09:08:44,09:08:44,2860,2,,,,553.93,0
15518030,09:09:17,09:09:17,2861,3,,,,892.26,0
15518030,09:10:00,09:10:00,2862,4,,,,1322.49,
15518030,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518030,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518030,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518030,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518030,09:14:00,09:14:00,9670,9,,,,3325.05,
15518030,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518030,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518030,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518030,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518030,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518030,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518030,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518030,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518030,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518030,09:20:00,09:20:00,4035,19,,,,6173.26,
15518030,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518030,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518030,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518030,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518030,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518030,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518030,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518030,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518030,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518030,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518030,09:31:00,09:31:00,4636,30,,,,11432.57,
15518030,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518030,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518030,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518030,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518030,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518030,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518030,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518030,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518040,09:08:00,09:08:00,10671,1,,,1,0,
15518040,09:08:44,09:08:44,2860,2,,,,553.93,0
15518040,09:09:17,09:09:17,2861,3,,,,892.26,0
15518040,09:10:00,09:10:00,2862,4,,,,1322.49,
15518040,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518040,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518040,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518040,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518040,09:14:00,09:14:00,9670,9,,,,3325.05,
15518040,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518040,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518040,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518040,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518040,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518040,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518040,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518040,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518040,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518040,09:20:00,09:20:00,4035,19,,,,6173.26,
15518040,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518040,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518040,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518040,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518040,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518040,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518040,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518040,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518040,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518040,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518040,09:31:00,09:31:00,4636,30,,,,11432.57,
15518040,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518040,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518040,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518040,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518040,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518040,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518040,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518040,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518050,09:08:00,09:08:00,10671,1,,,1,0,
15518050,09:08:44,09:08:44,2860,2,,,,553.93,0
15518050,09:09:17,09:09:17,2861,3,,,,892.26,0
15518050,09:10:00,09:10:00,2862,4,,,,1322.49,
15518050,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518050,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518050,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518050,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518050,09:14:00,09:14:00,9670,9,,,,3325.05,
15518050,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518050,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518050,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518050,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518050,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518050,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518050,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518050,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518050,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518050,09:20:00,09:20:00,4035,19,,,,6173.26,
15518050,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518050,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518050,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518050,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518050,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518050,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518050,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518050,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518050,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518050,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518050,09:31:00,09:31:00,4636,30,,,,11432.57,
15518050,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518050,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518050,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518050,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518050,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518050,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518050,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518050,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518060,09:08:00,09:08:00,10671,1,,,1,0,
15518060,09:08:44,09:08:44,2860,2,,,,553.93,0
15518060,09:09:17,09:09:17,2861,3,,,,892.26,0
15518060,09:10:00,09:10:00,2862,4,,,,1322.49,
15518060,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518060,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518060,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518060,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518060,09:14:00,09:14:00,9670,9,,,,3325.05,
15518060,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518060,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518060,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518060,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518060,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518060,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518060,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518060,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518060,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518060,09:20:00,09:20:00,4035,19,,,,6173.26,
15518060,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518060,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518060,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518060,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518060,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518060,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518060,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518060,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518060,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518060,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518060,09:31:00,09:31:00,4636,30,,,,11432.57,
15518060,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518060,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518060,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518060,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518060,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518060,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518060,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518060,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518100,09:08:00,09:08:00,10671,1,,,1,0,
15518100,09:08:44,09:08:44,2860,2,,,,553.93,0
15518100,09:09:17,09:09:17,2861,3,,,,892.26,0
15518100,09:10:00,09:10:00,2862,4,,,,1322.49,
15518100,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518100,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518100,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518100,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518100,09:14:00,09:14:00,9670,9,,,,3325.05,
15518100,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518100,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518100,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518100,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518100,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518100,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518100,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518100,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518100,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518100,09:20:00,09:20:00,4035,19,,,,6173.26,
15518100,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518100,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518100,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518100,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518100,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518100,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518100,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518100,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518100,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518100,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518100,09:31:00,09:31:00,4636,30,,,,11432.57,
15518100,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518100,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518100,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518100,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518100,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518100,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518100,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518100,09:40:00,09:40:00,9526,38,,1,,13781.74,
15518110,09:08:00,09:08:00,10671,1,,,1,0,
15518110,09:08:44,09:08:44,2860,2,,,,553.93,0
15518110,09:09:17,09:09:17,2861,3,,,,892.26,0
15518110,09:10:00,09:10:00,2862,4,,,,1322.49,
15518110,09:11:07,09:11:07,8851,5,,,,1871.96,0
15518110,09:12:10,09:12:10,10368,6,,,,2453.39,0
15518110,09:13:05,09:13:05,10672,7,,,,2897.97,0
15518110,09:13:31,09:13:31,2893,8,,,,3097.53,0
15518110,09:14:00,09:14:00,9670,9,,,,3325.05,
15518110,09:14:25,09:14:25,9671,10,,,,3513.07,0
15518110,09:15:18,09:15:18,2904,11,,,,3944.37,0
15518110,09:15:50,09:15:50,4028,12,,,,4205.24,0
15518110,09:16:15,09:16:15,4029,13,,,,4415.55,0
15518110,09:16:45,09:16:45,4030,14,,,,4604.49,0
15518110,09:17:45,09:17:45,4031,15,,,,5100.29,0
15518110,09:18:30,09:18:30,4032,16,,,,5514.62,0
15518110,09:19:04,09:19:04,4033,17,,,,5752.76,0
15518110,09:19:30,09:19:30,4034,18,,,,5949.94,0
15518110,09:20:00,09:20:00,4035,19,,,,6173.26,
15518110,09:20:38,09:20:38,10436,20,,,,6568.45,0
15518110,09:21:34,09:21:34,10825,21,,,,7141.58,0
15518110,09:23:32,09:23:32,10673,22,,,,8091.58,0
15518110,09:24:02,09:24:02,10675,23,,,,8403.47,0
15518110,09:25:28,09:25:28,10629,24,,,,8865.42,0
15518110,09:26:04,09:26:04,10630,25,,,,9066.76,0
15518110,09:27:12,09:27:12,10632,26,,,,9743.95,0
15518110,09:27:43,09:27:43,2804,27,,,,9913.47,0
15518110,09:28:33,09:28:33,9532,28,,,,10307.72,0
15518110,09:29:57,09:29:57,4732,29,,,,10960.79,0
15518110,09:31:00,09:31:00,4636,30,,,,11432.57,
15518110,09:31:56,09:31:56,5773,31,,,,11672.44,0
15518110,09:32:57,09:32:57,5774,32,,,,11959.97,0
15518110,09:33:51,09:33:51,2813,33,,,,12223.7,0
15518110,09:34:49,09:34:49,2814,34,,,,12483.37,0
15518110,09:35:43,09:35:43,9529,35,,,,12743.07,0
15518110,09:36:12,09:36:12,1144,36,,,,12868.73,0
15518110,09:38:42,09:38:42,1145,37,,,,13444.82,0
15518110,09:40:00,09:40:00,9526,38,,1,,13781.74,
1581070,15:24:00,15:24:00,10671,1,,,1,0,
1581070,15:24:22,15:24:22,2860,2,,,,553.93,0
1581070,15:24:38,15:24:38,2861,3,,,,892.26,0
1581070,15:25:00,15:25:00,2862,4,,,,1322.49,
1581070,15:26:23,15:26:23,8851,5,,,,1871.96,0
1581070,15:27:42,15:27:42,10368,6,,,,2453.39,0
1581070,15:28:51,15:28:51,10672,7,,,,2897.97,0
1581070,15:29:24,15:29:24,2893,8,,,,3097.53,0
1581070,15:30:00,15:30:00,9670,9,,,,3325.05,
1581070,15:30:21,15:30:21,9671,10,,,,3513.07,0
1581070,15:31:05,15:31:05,2904,11,,,,3944.37,0
1581070,15:31:32,15:31:32,4028,12,,,,4205.24,0
1581070,15:31:53,15:31:53,4029,13,,,,4415.55,0
1581070,15:32:18,15:32:18,4030,14,,,,4604.49,0
1581070,15:33:08,15:33:08,4031,15,,,,5100.29,0
1581070,15:33:45,15:33:45,4032,16,,,,5514.62,0
1581070,15:34:13,15:34:13,4033,17,,,,5752.76,0
1581070,15:34:35,15:34:35,4034,18,,,,5949.94,0
1581070,15:35:00,15:35:00,4035,19,,,,6173.26,
1581070,15:35:31,15:35:31,10436,20,,,,6568.45,0
1581070,15:36:17,15:36:17,10825,21,,,,7141.58,0
1581070,15:37:53,15:37:53,10673,22,,,,8091.58,0
1581070,15:38:18,15:38:18,10675,23,,,,8403.47,0
1581070,15:39:28,15:39:28,10629,24,,,,8865.42,0
1581070,15:39:58,15:39:58,10630,25,,,,9066.76,0
1581070,15:40:53,15:40:53,10632,26,,,,9743.95,0
1581070,15:41:19,15:41:19,2804,27,,,,9913.47,0
1581070,15:42:00,15:42:00,9532,28,,,,10307.72,0
1581070,15:43:09,15:43:09,4732,29,,,,10960.79,0
1581070,15:44:00,15:44:00,4636,30,,,,11432.57,
1581070,15:44:43,15:44:43,5773,31,,,,11672.44,0
1581070,15:45:31,15:45:31,5774,32,,,,11959.97,0
1581070,15:46:13,15:46:13,2813,33,,,,12223.7,0
1581070,15:46:58,15:46:58,2814,34,,,,12483.37,0
1581070,15:47:40,15:47:40,9529,35,,,,12743.07,0
1581070,15:48:03,15:48:03,1144,36,,,,12868.73,0
1581070,15:49:59,15:49:59,1145,37,,,,13444.82,0
1581070,15:51:00,15:51:00,9526,38,,1,,13781.74,
15937020,22:35:00,22:35:00,10671,1,,,1,0,
15937020,22:35:44,22:35:44,2860,2,,,,553.93,0
15937020,22:36:17,22:36:17,2861,3,,,,892.26,0
15937020,22:37:00,22:37:00,2862,4,,,,1322.49,
15937020,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937020,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937020,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937020,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937020,22:41:00,22:41:00,9670,9,,,,3325.05,
15937020,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937020,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937020,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937020,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937020,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937020,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937020,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937020,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937020,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937020,22:47:00,22:47:00,4035,19,,,,6173.26,
15937020,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937020,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937020,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937020,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937020,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937020,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937020,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937020,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937020,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937020,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937020,22:58:00,22:58:00,4636,30,,,,11432.57,
15937020,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937020,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937020,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937020,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937020,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937020,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937020,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937020,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937030,22:35:00,22:35:00,10671,1,,,1,0,
15937030,22:35:44,22:35:44,2860,2,,,,553.93,0
15937030,22:36:17,22:36:17,2861,3,,,,892.26,0
15937030,22:37:00,22:37:00,2862,4,,,,1322.49,
15937030,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937030,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937030,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937030,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937030,22:41:00,22:41:00,9670,9,,,,3325.05,
15937030,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937030,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937030,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937030,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937030,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937030,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937030,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937030,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937030,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937030,22:47:00,22:47:00,4035,19,,,,6173.26,
15937030,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937030,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937030,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937030,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937030,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937030,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937030,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937030,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937030,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937030,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937030,22:58:00,22:58:00,4636,30,,,,11432.57,
15937030,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937030,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937030,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937030,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937030,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937030,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937030,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937030,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937040,22:35:00,22:35:00,10671,1,,,1,0,
15937040,22:35:44,22:35:44,2860,2,,,,553.93,0
15937040,22:36:17,22:36:17,2861,3,,,,892.26,0
15937040,22:37:00,22:37:00,2862,4,,,,1322.49,
15937040,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937040,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937040,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937040,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937040,22:41:00,22:41:00,9670,9,,,,3325.05,
15937040,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937040,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937040,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937040,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937040,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937040,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937040,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937040,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937040,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937040,22:47:00,22:47:00,4035,19,,,,6173.26,
15937040,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937040,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937040,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937040,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937040,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937040,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937040,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937040,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937040,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937040,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937040,22:58:00,22:58:00,4636,30,,,,11432.57,
15937040,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937040,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937040,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937040,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937040,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937040,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937040,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937040,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937050,22:35:00,22:35:00,10671,1,,,1,0,
15937050,22:35:44,22:35:44,2860,2,,,,553.93,0
15937050,22:36:17,22:36:17,2861,3,,,,892.26,0
15937050,22:37:00,22:37:00,2862,4,,,,1322.49,
15937050,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937050,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937050,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937050,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937050,22:41:00,22:41:00,9670,9,,,,3325.05,
15937050,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937050,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937050,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937050,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937050,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937050,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937050,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937050,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937050,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937050,22:47:00,22:47:00,4035,19,,,,6173.26,
15937050,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937050,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937050,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937050,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937050,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937050,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937050,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937050,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937050,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937050,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937050,22:58:00,22:58:00,4636,30,,,,11432.57,
15937050,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937050,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937050,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937050,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937050,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937050,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937050,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937050,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937060,22:35:00,22:35:00,10671,1,,,1,0,
15937060,22:35:44,22:35:44,2860,2,,,,553.93,0
15937060,22:36:17,22:36:17,2861,3,,,,892.26,0
15937060,22:37:00,22:37:00,2862,4,,,,1322.49,
15937060,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937060,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937060,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937060,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937060,22:41:00,22:41:00,9670,9,,,,3325.05,
15937060,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937060,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937060,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937060,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937060,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937060,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937060,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937060,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937060,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937060,22:47:00,22:47:00,4035,19,,,,6173.26,
15937060,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937060,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937060,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937060,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937060,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937060,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937060,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937060,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937060,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937060,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937060,22:58:00,22:58:00,4636,30,,,,11432.57,
15937060,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937060,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937060,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937060,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937060,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937060,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937060,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937060,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937100,22:35:00,22:35:00,10671,1,,,1,0,
15937100,22:35:44,22:35:44,2860,2,,,,553.93,0
15937100,22:36:17,22:36:17,2861,3,,,,892.26,0
15937100,22:37:00,22:37:00,2862,4,,,,1322.49,
15937100,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937100,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937100,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937100,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937100,22:41:00,22:41:00,9670,9,,,,3325.05,
15937100,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937100,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937100,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937100,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937100,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937100,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937100,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937100,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937100,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937100,22:47:00,22:47:00,4035,19,,,,6173.26,
15937100,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937100,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937100,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937100,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937100,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937100,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937100,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937100,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937100,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937100,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937100,22:58:00,22:58:00,4636,30,,,,11432.57,
15937100,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937100,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937100,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937100,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937100,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937100,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937100,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937100,23:07:00,23:07:00,9526,38,,1,,13781.74,
15937110,22:35:00,22:35:00,10671,1,,,1,0,
15937110,22:35:44,22:35:44,2860,2,,,,553.93,0
15937110,22:36:17,22:36:17,2861,3,,,,892.26,0
15937110,22:37:00,22:37:00,2862,4,,,,1322.49,
15937110,22:38:07,22:38:07,8851,5,,,,1871.96,0
15937110,22:39:10,22:39:10,10368,6,,,,2453.39,0
15937110,22:40:05,22:40:05,10672,7,,,,2897.97,0
15937110,22:40:31,22:40:31,2893,8,,,,3097.53,0
15937110,22:41:00,22:41:00,9670,9,,,,3325.05,
15937110,22:41:25,22:41:25,9671,10,,,,3513.07,0
15937110,22:42:18,22:42:18,2904,11,,,,3944.37,0
15937110,22:42:50,22:42:50,4028,12,,,,4205.24,0
15937110,22:43:15,22:43:15,4029,13,,,,4415.55,0
15937110,22:43:45,22:43:45,4030,14,,,,4604.49,0
15937110,22:44:45,22:44:45,4031,15,,,,5100.29,0
15937110,22:45:30,22:45:30,4032,16,,,,5514.62,0
15937110,22:46:04,22:46:04,4033,17,,,,5752.76,0
15937110,22:46:30,22:46:30,4034,18,,,,5949.94,0
15937110,22:47:00,22:47:00,4035,19,,,,6173.26,
15937110,22:47:38,22:47:38,10436,20,,,,6568.45,0
15937110,22:48:34,22:48:34,10825,21,,,,7141.58,0
15937110,22:50:32,22:50:32,10673,22,,,,8091.58,0
15937110,22:51:02,22:51:02,10675,23,,,,8403.47,0
15937110,22:52:28,22:52:28,10629,24,,,,8865.42,0
15937110,22:53:04,22:53:04,10630,25,,,,9066.76,0
15937110,22:54:12,22:54:12,10632,26,,,,9743.95,0
15937110,22:54:43,22:54:43,2804,27,,,,9913.47,0
15937110,22:55:33,22:55:33,9532,28,,,,10307.72,0
15937110,22:56:57,22:56:57,4732,29,,,,10960.79,0
15937110,22:58:00,22:58:00,4636,30,,,,11432.57,
15937110,22:58:56,22:58:56,5773,31,,,,11672.44,0
15937110,22:59:57,22:59:57,5774,32,,,,11959.97,0
15937110,23:00:51,23:00:51,2813,33,,,,12223.7,0
15937110,23:01:49,23:01:49,2814,34,,,,12483.37,0
15937110,23:02:43,23:02:43,9529,35,,,,12743.07,0
15937110,23:03:12,23:03:12,1144,36,,,,12868.73,0
15937110,23:05:42,23:05:42,1145,37,,,,13444.82,0
15937110,23:07:00,23:07:00,9526,38,,1,,13781.74,
16256020,17:41:00,17:41:00,10671,1,,,1,0,
16256020,17:41:44,17:41:44,2860,2,,,,553.93,0
16256020,17:42:17,17:42:17,2861,3,,,,892.26,0
16256020,17:43:00,17:43:00,2862,4,,,,1322.49,
16256020,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256020,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256020,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256020,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256020,17:48:00,17:48:00,9670,9,,,,3325.05,
16256020,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256020,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256020,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256020,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256020,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256020,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256020,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256020,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256020,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256020,17:54:00,17:54:00,4035,19,,,,6173.26,
16256020,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256020,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256020,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256020,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256020,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256020,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256020,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256020,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256020,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256020,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256020,18:05:00,18:05:00,4636,30,,,,11432.57,
16256020,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256020,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256020,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256020,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256020,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256020,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256020,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256020,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256030,17:41:00,17:41:00,10671,1,,,1,0,
16256030,17:41:44,17:41:44,2860,2,,,,553.93,0
16256030,17:42:17,17:42:17,2861,3,,,,892.26,0
16256030,17:43:00,17:43:00,2862,4,,,,1322.49,
16256030,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256030,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256030,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256030,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256030,17:48:00,17:48:00,9670,9,,,,3325.05,
16256030,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256030,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256030,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256030,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256030,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256030,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256030,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256030,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256030,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256030,17:54:00,17:54:00,4035,19,,,,6173.26,
16256030,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256030,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256030,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256030,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256030,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256030,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256030,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256030,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256030,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256030,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256030,18:05:00,18:05:00,4636,30,,,,11432.57,
16256030,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256030,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256030,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256030,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256030,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256030,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256030,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256030,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256040,17:41:00,17:41:00,10671,1,,,1,0,
16256040,17:41:44,17:41:44,2860,2,,,,553.93,0
16256040,17:42:17,17:42:17,2861,3,,,,892.26,0
16256040,17:43:00,17:43:00,2862,4,,,,1322.49,
16256040,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256040,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256040,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256040,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256040,17:48:00,17:48:00,9670,9,,,,3325.05,
16256040,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256040,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256040,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256040,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256040,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256040,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256040,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256040,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256040,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256040,17:54:00,17:54:00,4035,19,,,,6173.26,
16256040,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256040,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256040,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256040,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256040,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256040,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256040,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256040,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256040,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256040,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256040,18:05:00,18:05:00,4636,30,,,,11432.57,
16256040,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256040,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256040,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256040,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256040,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256040,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256040,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256040,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256050,17:41:00,17:41:00,10671,1,,,1,0,
16256050,17:41:44,17:41:44,2860,2,,,,553.93,0
16256050,17:42:17,17:42:17,2861,3,,,,892.26,0
16256050,17:43:00,17:43:00,2862,4,,,,1322.49,
16256050,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256050,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256050,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256050,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256050,17:48:00,17:48:00,9670,9,,,,3325.05,
16256050,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256050,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256050,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256050,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256050,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256050,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256050,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256050,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256050,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256050,17:54:00,17:54:00,4035,19,,,,6173.26,
16256050,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256050,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256050,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256050,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256050,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256050,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256050,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256050,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256050,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256050,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256050,18:05:00,18:05:00,4636,30,,,,11432.57,
16256050,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256050,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256050,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256050,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256050,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256050,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256050,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256050,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256060,17:41:00,17:41:00,10671,1,,,1,0,
16256060,17:41:44,17:41:44,2860,2,,,,553.93,0
16256060,17:42:17,17:42:17,2861,3,,,,892.26,0
16256060,17:43:00,17:43:00,2862,4,,,,1322.49,
16256060,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256060,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256060,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256060,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256060,17:48:00,17:48:00,9670,9,,,,3325.05,
16256060,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256060,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256060,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256060,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256060,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256060,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256060,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256060,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256060,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256060,17:54:00,17:54:00,4035,19,,,,6173.26,
16256060,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256060,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256060,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256060,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256060,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256060,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256060,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256060,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256060,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256060,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256060,18:05:00,18:05:00,4636,30,,,,11432.57,
16256060,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256060,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256060,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256060,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256060,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256060,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256060,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256060,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256100,17:41:00,17:41:00,10671,1,,,1,0,
16256100,17:41:44,17:41:44,2860,2,,,,553.93,0
16256100,17:42:17,17:42:17,2861,3,,,,892.26,0
16256100,17:43:00,17:43:00,2862,4,,,,1322.49,
16256100,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256100,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256100,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256100,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256100,17:48:00,17:48:00,9670,9,,,,3325.05,
16256100,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256100,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256100,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256100,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256100,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256100,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256100,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256100,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256100,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256100,17:54:00,17:54:00,4035,19,,,,6173.26,
16256100,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256100,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256100,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256100,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256100,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256100,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256100,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256100,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256100,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256100,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256100,18:05:00,18:05:00,4636,30,,,,11432.57,
16256100,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256100,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256100,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256100,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256100,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256100,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256100,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256100,18:16:00,18:16:00,9526,38,,1,,13781.74,
16256110,17:41:00,17:41:00,10671,1,,,1,0,
16256110,17:41:44,17:41:44,2860,2,,,,553.93,0
16256110,17:42:17,17:42:17,2861,3,,,,892.26,0
16256110,17:43:00,17:43:00,2862,4,,,,1322.49,
16256110,17:44:23,17:44:23,8851,5,,,,1871.96,0
16256110,17:45:42,17:45:42,10368,6,,,,2453.39,0
16256110,17:46:51,17:46:51,10672,7,,,,2897.97,0
16256110,17:47:24,17:47:24,2893,8,,,,3097.53,0
16256110,17:48:00,17:48:00,9670,9,,,,3325.05,
16256110,17:48:25,17:48:25,9671,10,,,,3513.07,0
16256110,17:49:18,17:49:18,2904,11,,,,3944.37,0
16256110,17:49:50,17:49:50,4028,12,,,,4205.24,0
16256110,17:50:15,17:50:15,4029,13,,,,4415.55,0
16256110,17:50:45,17:50:45,4030,14,,,,4604.49,0
16256110,17:51:45,17:51:45,4031,15,,,,5100.29,0
16256110,17:52:30,17:52:30,4032,16,,,,5514.62,0
16256110,17:53:04,17:53:04,4033,17,,,,5752.76,0
16256110,17:53:30,17:53:30,4034,18,,,,5949.94,0
16256110,17:54:00,17:54:00,4035,19,,,,6173.26,
16256110,17:54:38,17:54:38,10436,20,,,,6568.45,0
16256110,17:55:34,17:55:34,10825,21,,,,7141.58,0
16256110,17:57:32,17:57:32,10673,22,,,,8091.58,0
16256110,17:58:02,17:58:02,10675,23,,,,8403.47,0
16256110,17:59:28,17:59:28,10629,24,,,,8865.42,0
16256110,18:00:04,18:00:04,10630,25,,,,9066.76,0
16256110,18:01:12,18:01:12,10632,26,,,,9743.95,0
16256110,18:01:43,18:01:43,2804,27,,,,9913.47,0
16256110,18:02:33,18:02:33,9532,28,,,,10307.72,0
16256110,18:03:57,18:03:57,4732,29,,,,10960.79,0
16256110,18:05:00,18:05:00,4636,30,,,,11432.57,
16256110,18:06:08,18:06:08,5773,31,,,,11672.44,0
16256110,18:07:23,18:07:23,5774,32,,,,11959.97,0
16256110,18:08:29,18:08:29,2813,33,,,,12223.7,0
16256110,18:09:40,18:09:40,2814,34,,,,12483.37,0
16256110,18:10:46,18:10:46,9529,35,,,,12743.07,0
16256110,18:11:22,18:11:22,1144,36,,,,12868.73,0
16256110,18:14:25,18:14:25,1145,37,,,,13444.82,0
16256110,18:16:00,18:16:00,9526,38,,1,,13781.74,
16402020,16:41:00,16:41:00,10671,1,,,1,0,
16402020,16:41:44,16:41:44,2860,2,,,,553.93,0
16402020,16:42:17,16:42:17,2861,3,,,,892.26,0
16402020,16:43:00,16:43:00,2862,4,,,,1322.49,
16402020,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402020,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402020,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402020,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402020,16:48:00,16:48:00,9670,9,,,,3325.05,
16402020,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402020,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402020,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402020,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402020,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402020,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402020,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402020,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402020,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402020,16:55:00,16:55:00,4035,19,,,,6173.26,
16402020,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402020,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402020,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402020,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402020,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402020,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402020,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402020,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402020,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402020,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402020,17:07:00,17:07:00,4636,30,,,,11432.57,
16402020,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402020,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402020,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402020,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402020,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402020,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402020,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402020,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402030,16:41:00,16:41:00,10671,1,,,1,0,
16402030,16:41:44,16:41:44,2860,2,,,,553.93,0
16402030,16:42:17,16:42:17,2861,3,,,,892.26,0
16402030,16:43:00,16:43:00,2862,4,,,,1322.49,
16402030,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402030,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402030,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402030,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402030,16:48:00,16:48:00,9670,9,,,,3325.05,
16402030,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402030,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402030,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402030,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402030,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402030,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402030,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402030,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402030,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402030,16:55:00,16:55:00,4035,19,,,,6173.26,
16402030,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402030,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402030,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402030,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402030,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402030,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402030,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402030,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402030,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402030,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402030,17:07:00,17:07:00,4636,30,,,,11432.57,
16402030,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402030,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402030,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402030,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402030,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402030,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402030,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402030,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402040,16:41:00,16:41:00,10671,1,,,1,0,
16402040,16:41:44,16:41:44,2860,2,,,,553.93,0
16402040,16:42:17,16:42:17,2861,3,,,,892.26,0
16402040,16:43:00,16:43:00,2862,4,,,,1322.49,
16402040,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402040,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402040,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402040,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402040,16:48:00,16:48:00,9670,9,,,,3325.05,
16402040,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402040,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402040,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402040,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402040,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402040,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402040,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402040,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402040,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402040,16:55:00,16:55:00,4035,19,,,,6173.26,
16402040,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402040,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402040,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402040,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402040,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402040,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402040,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402040,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402040,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402040,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402040,17:07:00,17:07:00,4636,30,,,,11432.57,
16402040,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402040,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402040,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402040,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402040,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402040,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402040,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402040,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402050,16:41:00,16:41:00,10671,1,,,1,0,
16402050,16:41:44,16:41:44,2860,2,,,,553.93,0
16402050,16:42:17,16:42:17,2861,3,,,,892.26,0
16402050,16:43:00,16:43:00,2862,4,,,,1322.49,
16402050,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402050,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402050,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402050,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402050,16:48:00,16:48:00,9670,9,,,,3325.05,
16402050,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402050,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402050,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402050,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402050,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402050,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402050,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402050,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402050,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402050,16:55:00,16:55:00,4035,19,,,,6173.26,
16402050,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402050,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402050,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402050,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402050,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402050,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402050,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402050,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402050,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402050,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402050,17:07:00,17:07:00,4636,30,,,,11432.57,
16402050,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402050,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402050,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402050,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402050,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402050,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402050,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402050,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402060,16:41:00,16:41:00,10671,1,,,1,0,
16402060,16:41:44,16:41:44,2860,2,,,,553.93,0
16402060,16:42:17,16:42:17,2861,3,,,,892.26,0
16402060,16:43:00,16:43:00,2862,4,,,,1322.49,
16402060,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402060,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402060,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402060,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402060,16:48:00,16:48:00,9670,9,,,,3325.05,
16402060,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402060,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402060,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402060,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402060,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402060,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402060,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402060,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402060,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402060,16:55:00,16:55:00,4035,19,,,,6173.26,
16402060,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402060,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402060,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402060,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402060,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402060,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402060,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402060,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402060,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402060,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402060,17:07:00,17:07:00,4636,30,,,,11432.57,
16402060,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402060,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402060,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402060,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402060,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402060,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402060,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402060,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402100,16:41:00,16:41:00,10671,1,,,1,0,
16402100,16:41:44,16:41:44,2860,2,,,,553.93,0
16402100,16:42:17,16:42:17,2861,3,,,,892.26,0
16402100,16:43:00,16:43:00,2862,4,,,,1322.49,
16402100,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402100,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402100,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402100,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402100,16:48:00,16:48:00,9670,9,,,,3325.05,
16402100,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402100,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402100,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402100,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402100,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402100,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402100,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402100,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402100,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402100,16:55:00,16:55:00,4035,19,,,,6173.26,
16402100,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402100,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402100,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402100,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402100,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402100,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402100,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402100,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402100,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402100,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402100,17:07:00,17:07:00,4636,30,,,,11432.57,
16402100,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402100,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402100,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402100,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402100,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402100,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402100,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402100,17:18:00,17:18:00,9526,38,,1,,13781.74,
16402110,16:41:00,16:41:00,10671,1,,,1,0,
16402110,16:41:44,16:41:44,2860,2,,,,553.93,0
16402110,16:42:17,16:42:17,2861,3,,,,892.26,0
16402110,16:43:00,16:43:00,2862,4,,,,1322.49,
16402110,16:44:23,16:44:23,8851,5,,,,1871.96,0
16402110,16:45:42,16:45:42,10368,6,,,,2453.39,0
16402110,16:46:51,16:46:51,10672,7,,,,2897.97,0
16402110,16:47:24,16:47:24,2893,8,,,,3097.53,0
16402110,16:48:00,16:48:00,9670,9,,,,3325.05,
16402110,16:48:29,16:48:29,9671,10,,,,3513.07,0
16402110,16:49:32,16:49:32,2904,11,,,,3944.37,0
16402110,16:50:08,16:50:08,4028,12,,,,4205.24,0
16402110,16:50:38,16:50:38,4029,13,,,,4415.55,0
16402110,16:51:13,16:51:13,4030,14,,,,4604.49,0
16402110,16:52:23,16:52:23,4031,15,,,,5100.29,0
16402110,16:53:15,16:53:15,4032,16,,,,5514.62,0
16402110,16:53:55,16:53:55,4033,17,,,,5752.76,0
16402110,16:54:25,16:54:25,4034,18,,,,5949.94,0
16402110,16:55:00,16:55:00,4035,19,,,,6173.26,
16402110,16:55:42,16:55:42,10436,20,,,,6568.45,0
16402110,16:56:43,16:56:43,10825,21,,,,7141.58,0
16402110,16:58:51,16:58:51,10673,22,,,,8091.58,0
16402110,16:59:24,16:59:24,10675,23,,,,8403.47,0
16402110,17:00:58,17:00:58,10629,24,,,,8865.42,0
16402110,17:01:38,17:01:38,10630,25,,,,9066.76,0
16402110,17:02:51,17:02:51,10632,26,,,,9743.95,0
16402110,17:03:25,17:03:25,2804,27,,,,9913.47,0
16402110,17:04:20,17:04:20,9532,28,,,,10307.72,0
16402110,17:05:52,17:05:52,4732,29,,,,10960.79,0
16402110,17:07:00,17:07:00,4636,30,,,,11432.57,
16402110,17:08:08,17:08:08,5773,31,,,,11672.44,0
16402110,17:09:23,17:09:23,5774,32,,,,11959.97,0
16402110,17:10:29,17:10:29,2813,33,,,,12223.7,0
16402110,17:11:40,17:11:40,2814,34,,,,12483.37,0
16402110,17:12:46,17:12:46,9529,35,,,,12743.07,0
16402110,17:13:22,17:13:22,1144,36,,,,12868.73,0
16402110,17:16:25,17:16:25,1145,37,,,,13444.82,0
16402110,17:18:00,17:18:00,9526,38,,1,,13781.74,
16600080,15:54:00,15:54:00,10671,1,,,1,0,
16600080,15:54:22,15:54:22,2860,2,,,,553.93,0
16600080,15:54:38,15:54:38,2861,3,,,,892.26,0
16600080,15:55:00,15:55:00,2862,4,,,,1322.49,
16600080,15:56:23,15:56:23,8851,5,,,,1871.96,0
16600080,15:57:42,15:57:42,10368,6,,,,2453.39,0
16600080,15:58:51,15:58:51,10672,7,,,,2897.97,0
16600080,15:59:24,15:59:24,2893,8,,,,3097.53,0
16600080,16:00:00,16:00:00,9670,9,,,,3325.05,
16600080,16:00:21,16:00:21,9671,10,,,,3513.07,0
16600080,16:01:05,16:01:05,2904,11,,,,3944.37,0
16600080,16:01:32,16:01:32,4028,12,,,,4205.24,0
16600080,16:01:53,16:01:53,4029,13,,,,4415.55,0
16600080,16:02:18,16:02:18,4030,14,,,,4604.49,0
16600080,16:03:08,16:03:08,4031,15,,,,5100.29,0
16600080,16:03:45,16:03:45,4032,16,,,,5514.62,0
16600080,16:04:13,16:04:13,4033,17,,,,5752.76,0
16600080,16:04:35,16:04:35,4034,18,,,,5949.94,0
16600080,16:05:00,16:05:00,4035,19,,,,6173.26,
16600080,16:05:31,16:05:31,10436,20,,,,6568.45,0
16600080,16:06:17,16:06:17,10825,21,,,,7141.58,0
16600080,16:07:53,16:07:53,10673,22,,,,8091.58,0
16600080,16:08:18,16:08:18,10675,23,,,,8403.47,0
16600080,16:09:28,16:09:28,10629,24,,,,8865.42,0
16600080,16:09:58,16:09:58,10630,25,,,,9066.76,0
16600080,16:10:53,16:10:53,10632,26,,,,9743.95,0
16600080,16:11:19,16:11:19,2804,27,,,,9913.47,0
16600080,16:12:00,16:12:00,9532,28,,,,10307.72,0
16600080,16:13:09,16:13:09,4732,29,,,,10960.79,0
16600080,16:14:00,16:14:00,4636,30,,,,11432.57,
16600080,16:14:43,16:14:43,5773,31,,,,11672.44,0
16600080,16:15:31,16:15:31,5774,32,,,,11959.97,0
16600080,16:16:13,16:16:13,2813,33,,,,12223.7,0
16600080,16:16:58,16:16:58,2814,34,,,,12483.37,0
16600080,16:17:40,16:17:40,9529,35,,,,12743.07,0
16600080,16:18:03,16:18:03,1144,36,,,,12868.73,0
16600080,16:19:59,16:19:59,1145,37,,,,13444.82,0
16600080,16:21:00,16:21:00,9526,38,,1,,13781.74,
16600090,15:54:00,15:54:00,10671,1,,,1,0,
16600090,15:54:22,15:54:22,2860,2,,,,553.93,0
16600090,15:54:38,15:54:38,2861,3,,,,892.26,0
16600090,15:55:00,15:55:00,2862,4,,,,1322.49,
16600090,15:56:23,15:56:23,8851,5,,,,1871.96,0
16600090,15:57:42,15:57:42,10368,6,,,,2453.39,0
16600090,15:58:51,15:58:51,10672,7,,,,2897.97,0
16600090,15:59:24,15:59:24,2893,8,,,,3097.53,0
16600090,16:00:00,16:00:00,9670,9,,,,3325.05,
16600090,16:00:21,16:00:21,9671,10,,,,3513.07,0
16600090,16:01:05,16:01:05,2904,11,,,,3944.37,0
16600090,16:01:32,16:01:32,4028,12,,,,4205.24,0
16600090,16:01:53,16:01:53,4029,13,,,,4415.55,0
16600090,16:02:18,16:02:18,4030,14,,,,4604.49,0
16600090,16:03:08,16:03:08,4031,15,,,,5100.29,0
16600090,16:03:45,16:03:45,4032,16,,,,5514.62,0
16600090,16:04:13,16:04:13,4033,17,,,,5752.76,0
16600090,16:04:35,16:04:35,4034,18,,,,5949.94,0
16600090,16:05:00,16:05:00,4035,19,,,,6173.26,
16600090,16:05:31,16:05:31,10436,20,,,,6568.45,0
16600090,16:06:17,16:06:17,10825,21,,,,7141.58,0
16600090,16:07:53,16:07:53,10673,22,,,,8091.58,0
16600090,16:08:18,16:08:18,10675,23,,,,8403.47,0
16600090,16:09:28,16:09:28,10629,24,,,,8865.42,0
16600090,16:09:58,16:09:58,10630,25,,,,9066.76,0
16600090,16:10:53,16:10:53,10632,26,,,,9743.95,0
16600090,16:11:19,16:11:19,2804,27,,,,9913.47,0
16600090,16:12:00,16:12:00,9532,28,,,,10307.72,0
16600090,16:13:09,16:13:09,4732,29,,,,10960.79,0
16600090,16:14:00,16:14:00,4636,30,,,,11432.57,
16600090,16:14:43,16:14:43,5773,31,,,,11672.44,0
16600090,16:15:31,16:15:31,5774,32,,,,11959.97,0
16600090,16:16:13,16:16:13,2813,33,,,,12223.7,0
16600090,16:16:58,16:16:58,2814,34,,,,12483.37,0
16600090,16:17:40,16:17:40,9529,35,,,,12743.07,0
16600090,16:18:03,16:18:03,1144,36,,,,12868.73,0
16600090,16:19:59,16:19:59,1145,37,,,,13444.82,0
16600090,16:21:00,16:21:00,9526,38,,1,,13781.74,
1706070,16:54:00,16:54:00,10671,1,,,1,0,
1706070,16:54:22,16:54:22,2860,2,,,,553.93,0
1706070,16:54:38,16:54:38,2861,3,,,,892.26,0
1706070,16:55:00,16:55:00,2862,4,,,,1322.49,
1706070,16:56:23,16:56:23,8851,5,,,,1871.96,0
1706070,16:57:42,16:57:42,10368,6,,,,2453.39,0
1706070,16:58:51,16:58:51,10672,7,,,,2897.97,0
1706070,16:59:24,16:59:24,2893,8,,,,3097.53,0
1706070,17:00:00,17:00:00,9670,9,,,,3325.05,
1706070,17:00:21,17:00:21,9671,10,,,,3513.07,0
1706070,17:01:05,17:01:05,2904,11,,,,3944.37,0
1706070,17:01:32,17:01:32,4028,12,,,,4205.24,0
1706070,17:01:53,17:01:53,4029,13,,,,4415.55,0
1706070,17:02:18,17:02:18,4030,14,,,,4604.49,0
1706070,17:03:08,17:03:08,4031,15,,,,5100.29,0
1706070,17:03:45,17:03:45,4032,16,,,,5514.62,0
1706070,17:04:13,17:04:13,4033,17,,,,5752.76,0
1706070,17:04:35,17:04:35,4034,18,,,,5949.94,0
1706070,17:05:00,17:05:00,4035,19,,,,6173.26,
1706070,17:05:31,17:05:31,10436,20,,,,6568.45,0
1706070,17:06:17,17:06:17,10825,21,,,,7141.58,0
1706070,17:07:53,17:07:53,10673,22,,,,8091.58,0
1706070,17:08:18,17:08:18,10675,23,,,,8403.47,0
1706070,17:09:28,17:09:28,10629,24,,,,8865.42,0
1706070,17:09:58,17:09:58,10630,25,,,,9066.76,0
1706070,17:10:53,17:10:53,10632,26,,,,9743.95,0
1706070,17:11:19,17:11:19,2804,27,,,,9913.47,0
1706070,17:12:00,17:12:00,9532,28,,,,10307.72,0
1706070,17:13:09,17:13:09,4732,29,,,,10960.79,0
1706070,17:14:00,17:14:00,4636,30,,,,11432.57,
1706070,17:14:43,17:14:43,5773,31,,,,11672.44,0
1706070,17:15:31,17:15:31,5774,32,,,,11959.97,0
1706070,17:16:13,17:16:13,2813,33,,,,12223.7,0
1706070,17:16:58,17:16:58,2814,34,,,,12483.37,0
1706070,17:17:40,17:17:40,9529,35,,,,12743.07,0
1706070,17:18:03,17:18:03,1144,36,,,,12868.73,0
1706070,17:19:59,17:19:59,1145,37,,,,13444.82,0
1706070,17:21:00,17:21:00,9526,38,,1,,13781.74,
1722020,15:42:00,15:42:00,10671,1,,,1,0,
1722020,15:42:44,15:42:44,2860,2,,,,553.93,0
1722020,15:43:17,15:43:17,2861,3,,,,892.26,0
1722020,15:44:00,15:44:00,2862,4,,,,1322.49,
1722020,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722020,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722020,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722020,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722020,15:49:00,15:49:00,9670,9,,,,3325.05,
1722020,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722020,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722020,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722020,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722020,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722020,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722020,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722020,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722020,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722020,15:56:00,15:56:00,4035,19,,,,6173.26,
1722020,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722020,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722020,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722020,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722020,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722020,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722020,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722020,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722020,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722020,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722020,16:08:00,16:08:00,4636,30,,,,11432.57,
1722020,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722020,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722020,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722020,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722020,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722020,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722020,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722020,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722030,15:42:00,15:42:00,10671,1,,,1,0,
1722030,15:42:44,15:42:44,2860,2,,,,553.93,0
1722030,15:43:17,15:43:17,2861,3,,,,892.26,0
1722030,15:44:00,15:44:00,2862,4,,,,1322.49,
1722030,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722030,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722030,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722030,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722030,15:49:00,15:49:00,9670,9,,,,3325.05,
1722030,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722030,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722030,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722030,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722030,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722030,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722030,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722030,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722030,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722030,15:56:00,15:56:00,4035,19,,,,6173.26,
1722030,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722030,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722030,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722030,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722030,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722030,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722030,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722030,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722030,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722030,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722030,16:08:00,16:08:00,4636,30,,,,11432.57,
1722030,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722030,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722030,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722030,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722030,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722030,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722030,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722030,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722040,15:42:00,15:42:00,10671,1,,,1,0,
1722040,15:42:44,15:42:44,2860,2,,,,553.93,0
1722040,15:43:17,15:43:17,2861,3,,,,892.26,0
1722040,15:44:00,15:44:00,2862,4,,,,1322.49,
1722040,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722040,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722040,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722040,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722040,15:49:00,15:49:00,9670,9,,,,3325.05,
1722040,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722040,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722040,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722040,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722040,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722040,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722040,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722040,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722040,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722040,15:56:00,15:56:00,4035,19,,,,6173.26,
1722040,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722040,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722040,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722040,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722040,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722040,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722040,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722040,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722040,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722040,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722040,16:08:00,16:08:00,4636,30,,,,11432.57,
1722040,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722040,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722040,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722040,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722040,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722040,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722040,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722040,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722050,15:42:00,15:42:00,10671,1,,,1,0,
1722050,15:42:44,15:42:44,2860,2,,,,553.93,0
1722050,15:43:17,15:43:17,2861,3,,,,892.26,0
1722050,15:44:00,15:44:00,2862,4,,,,1322.49,
1722050,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722050,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722050,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722050,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722050,15:49:00,15:49:00,9670,9,,,,3325.05,
1722050,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722050,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722050,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722050,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722050,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722050,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722050,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722050,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722050,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722050,15:56:00,15:56:00,4035,19,,,,6173.26,
1722050,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722050,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722050,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722050,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722050,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722050,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722050,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722050,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722050,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722050,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722050,16:08:00,16:08:00,4636,30,,,,11432.57,
1722050,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722050,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722050,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722050,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722050,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722050,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722050,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722050,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722060,15:42:00,15:42:00,10671,1,,,1,0,
1722060,15:42:44,15:42:44,2860,2,,,,553.93,0
1722060,15:43:17,15:43:17,2861,3,,,,892.26,0
1722060,15:44:00,15:44:00,2862,4,,,,1322.49,
1722060,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722060,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722060,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722060,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722060,15:49:00,15:49:00,9670,9,,,,3325.05,
1722060,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722060,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722060,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722060,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722060,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722060,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722060,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722060,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722060,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722060,15:56:00,15:56:00,4035,19,,,,6173.26,
1722060,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722060,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722060,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722060,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722060,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722060,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722060,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722060,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722060,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722060,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722060,16:08:00,16:08:00,4636,30,,,,11432.57,
1722060,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722060,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722060,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722060,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722060,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722060,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722060,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722060,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722100,15:42:00,15:42:00,10671,1,,,1,0,
1722100,15:42:44,15:42:44,2860,2,,,,553.93,0
1722100,15:43:17,15:43:17,2861,3,,,,892.26,0
1722100,15:44:00,15:44:00,2862,4,,,,1322.49,
1722100,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722100,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722100,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722100,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722100,15:49:00,15:49:00,9670,9,,,,3325.05,
1722100,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722100,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722100,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722100,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722100,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722100,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722100,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722100,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722100,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722100,15:56:00,15:56:00,4035,19,,,,6173.26,
1722100,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722100,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722100,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722100,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722100,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722100,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722100,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722100,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722100,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722100,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722100,16:08:00,16:08:00,4636,30,,,,11432.57,
1722100,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722100,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722100,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722100,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722100,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722100,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722100,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722100,16:19:00,16:19:00,9526,38,,1,,13781.74,
1722110,15:42:00,15:42:00,10671,1,,,1,0,
1722110,15:42:44,15:42:44,2860,2,,,,553.93,0
1722110,15:43:17,15:43:17,2861,3,,,,892.26,0
1722110,15:44:00,15:44:00,2862,4,,,,1322.49,
1722110,15:45:23,15:45:23,8851,5,,,,1871.96,0
1722110,15:46:42,15:46:42,10368,6,,,,2453.39,0
1722110,15:47:51,15:47:51,10672,7,,,,2897.97,0
1722110,15:48:24,15:48:24,2893,8,,,,3097.53,0
1722110,15:49:00,15:49:00,9670,9,,,,3325.05,
1722110,15:49:29,15:49:29,9671,10,,,,3513.07,0
1722110,15:50:32,15:50:32,2904,11,,,,3944.37,0
1722110,15:51:08,15:51:08,4028,12,,,,4205.24,0
1722110,15:51:38,15:51:38,4029,13,,,,4415.55,0
1722110,15:52:13,15:52:13,4030,14,,,,4604.49,0
1722110,15:53:23,15:53:23,4031,15,,,,5100.29,0
1722110,15:54:15,15:54:15,4032,16,,,,5514.62,0
1722110,15:54:55,15:54:55,4033,17,,,,5752.76,0
1722110,15:55:25,15:55:25,4034,18,,,,5949.94,0
1722110,15:56:00,15:56:00,4035,19,,,,6173.26,
1722110,15:56:42,15:56:42,10436,20,,,,6568.45,0
1722110,15:57:43,15:57:43,10825,21,,,,7141.58,0
1722110,15:59:51,15:59:51,10673,22,,,,8091.58,0
1722110,16:00:24,16:00:24,10675,23,,,,8403.47,0
1722110,16:01:58,16:01:58,10629,24,,,,8865.42,0
1722110,16:02:38,16:02:38,10630,25,,,,9066.76,0
1722110,16:03:51,16:03:51,10632,26,,,,9743.95,0
1722110,16:04:25,16:04:25,2804,27,,,,9913.47,0
1722110,16:05:20,16:05:20,9532,28,,,,10307.72,0
1722110,16:06:52,16:06:52,4732,29,,,,10960.79,0
1722110,16:08:00,16:08:00,4636,30,,,,11432.57,
1722110,16:09:08,16:09:08,5773,31,,,,11672.44,0
1722110,16:10:23,16:10:23,5774,32,,,,11959.97,0
1722110,16:11:29,16:11:29,2813,33,,,,12223.7,0
1722110,16:12:40,16:12:40,2814,34,,,,12483.37,0
1722110,16:13:46,16:13:46,9529,35,,,,12743.07,0
1722110,16:14:22,16:14:22,1144,36,,,,12868.73,0
1722110,16:17:25,16:17:25,1145,37,,,,13444.82,0
1722110,16:19:00,16:19:00,9526,38,,1,,13781.74,
17382020,08:09:00,08:09:00,10671,1,,,1,0,
17382020,08:09:44,08:09:44,2860,2,,,,553.93,0
17382020,08:10:17,08:10:17,2861,3,,,,892.26,0
17382020,08:11:00,08:11:00,2862,4,,,,1322.49,
17382020,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382020,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382020,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382020,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382020,08:15:00,08:15:00,9670,9,,,,3325.05,
17382020,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382020,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382020,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382020,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382020,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382020,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382020,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382020,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382020,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382020,08:24:00,08:24:00,4035,19,,,,6173.26,
17382020,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382020,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382020,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382020,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382020,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382020,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382020,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382020,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382020,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382020,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382020,08:35:00,08:35:00,4636,30,,,,11432.57,
17382020,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382020,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382020,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382020,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382020,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382020,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382020,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382020,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382030,08:09:00,08:09:00,10671,1,,,1,0,
17382030,08:09:44,08:09:44,2860,2,,,,553.93,0
17382030,08:10:17,08:10:17,2861,3,,,,892.26,0
17382030,08:11:00,08:11:00,2862,4,,,,1322.49,
17382030,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382030,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382030,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382030,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382030,08:15:00,08:15:00,9670,9,,,,3325.05,
17382030,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382030,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382030,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382030,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382030,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382030,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382030,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382030,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382030,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382030,08:24:00,08:24:00,4035,19,,,,6173.26,
17382030,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382030,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382030,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382030,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382030,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382030,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382030,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382030,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382030,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382030,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382030,08:35:00,08:35:00,4636,30,,,,11432.57,
17382030,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382030,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382030,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382030,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382030,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382030,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382030,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382030,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382040,08:09:00,08:09:00,10671,1,,,1,0,
17382040,08:09:44,08:09:44,2860,2,,,,553.93,0
17382040,08:10:17,08:10:17,2861,3,,,,892.26,0
17382040,08:11:00,08:11:00,2862,4,,,,1322.49,
17382040,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382040,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382040,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382040,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382040,08:15:00,08:15:00,9670,9,,,,3325.05,
17382040,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382040,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382040,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382040,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382040,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382040,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382040,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382040,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382040,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382040,08:24:00,08:24:00,4035,19,,,,6173.26,
17382040,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382040,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382040,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382040,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382040,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382040,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382040,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382040,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382040,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382040,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382040,08:35:00,08:35:00,4636,30,,,,11432.57,
17382040,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382040,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382040,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382040,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382040,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382040,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382040,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382040,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382050,08:09:00,08:09:00,10671,1,,,1,0,
17382050,08:09:44,08:09:44,2860,2,,,,553.93,0
17382050,08:10:17,08:10:17,2861,3,,,,892.26,0
17382050,08:11:00,08:11:00,2862,4,,,,1322.49,
17382050,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382050,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382050,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382050,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382050,08:15:00,08:15:00,9670,9,,,,3325.05,
17382050,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382050,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382050,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382050,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382050,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382050,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382050,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382050,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382050,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382050,08:24:00,08:24:00,4035,19,,,,6173.26,
17382050,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382050,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382050,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382050,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382050,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382050,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382050,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382050,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382050,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382050,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382050,08:35:00,08:35:00,4636,30,,,,11432.57,
17382050,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382050,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382050,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382050,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382050,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382050,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382050,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382050,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382060,08:09:00,08:09:00,10671,1,,,1,0,
17382060,08:09:44,08:09:44,2860,2,,,,553.93,0
17382060,08:10:17,08:10:17,2861,3,,,,892.26,0
17382060,08:11:00,08:11:00,2862,4,,,,1322.49,
17382060,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382060,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382060,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382060,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382060,08:15:00,08:15:00,9670,9,,,,3325.05,
17382060,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382060,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382060,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382060,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382060,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382060,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382060,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382060,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382060,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382060,08:24:00,08:24:00,4035,19,,,,6173.26,
17382060,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382060,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382060,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382060,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382060,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382060,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382060,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382060,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382060,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382060,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382060,08:35:00,08:35:00,4636,30,,,,11432.57,
17382060,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382060,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382060,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382060,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382060,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382060,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382060,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382060,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382100,08:09:00,08:09:00,10671,1,,,1,0,
17382100,08:09:44,08:09:44,2860,2,,,,553.93,0
17382100,08:10:17,08:10:17,2861,3,,,,892.26,0
17382100,08:11:00,08:11:00,2862,4,,,,1322.49,
17382100,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382100,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382100,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382100,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382100,08:15:00,08:15:00,9670,9,,,,3325.05,
17382100,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382100,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382100,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382100,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382100,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382100,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382100,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382100,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382100,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382100,08:24:00,08:24:00,4035,19,,,,6173.26,
17382100,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382100,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382100,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382100,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382100,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382100,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382100,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382100,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382100,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382100,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382100,08:35:00,08:35:00,4636,30,,,,11432.57,
17382100,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382100,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382100,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382100,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382100,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382100,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382100,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382100,08:45:00,08:45:00,9526,38,,1,,13781.74,
17382110,08:09:00,08:09:00,10671,1,,,1,0,
17382110,08:09:44,08:09:44,2860,2,,,,553.93,0
17382110,08:10:17,08:10:17,2861,3,,,,892.26,0
17382110,08:11:00,08:11:00,2862,4,,,,1322.49,
17382110,08:12:07,08:12:07,8851,5,,,,1871.96,0
17382110,08:13:10,08:13:10,10368,6,,,,2453.39,0
17382110,08:14:05,08:14:05,10672,7,,,,2897.97,0
17382110,08:14:31,08:14:31,2893,8,,,,3097.53,0
17382110,08:15:00,08:15:00,9670,9,,,,3325.05,
17382110,08:15:37,08:15:37,9671,10,,,,3513.07,0
17382110,08:16:58,08:16:58,2904,11,,,,3944.37,0
17382110,08:17:45,08:17:45,4028,12,,,,4205.24,0
17382110,08:18:23,08:18:23,4029,13,,,,4415.55,0
17382110,08:19:08,08:19:08,4030,14,,,,4604.49,0
17382110,08:20:38,08:20:38,4031,15,,,,5100.29,0
17382110,08:21:45,08:21:45,4032,16,,,,5514.62,0
17382110,08:22:37,08:22:37,4033,17,,,,5752.76,0
17382110,08:23:15,08:23:15,4034,18,,,,5949.94,0
17382110,08:24:00,08:24:00,4035,19,,,,6173.26,
17382110,08:24:38,08:24:38,10436,20,,,,6568.45,0
17382110,08:25:34,08:25:34,10825,21,,,,7141.58,0
17382110,08:27:32,08:27:32,10673,22,,,,8091.58,0
17382110,08:28:02,08:28:02,10675,23,,,,8403.47,0
17382110,08:29:28,08:29:28,10629,24,,,,8865.42,0
17382110,08:30:04,08:30:04,10630,25,,,,9066.76,0
17382110,08:31:12,08:31:12,10632,26,,,,9743.95,0
17382110,08:31:43,08:31:43,2804,27,,,,9913.47,0
17382110,08:32:33,08:32:33,9532,28,,,,10307.72,0
17382110,08:33:57,08:33:57,4732,29,,,,10960.79,0
17382110,08:35:00,08:35:00,4636,30,,,,11432.57,
17382110,08:36:02,08:36:02,5773,31,,,,11672.44,0
17382110,08:37:10,08:37:10,5774,32,,,,11959.97,0
17382110,08:38:10,08:38:10,2813,33,,,,12223.7,0
17382110,08:39:15,08:39:15,2814,34,,,,12483.37,0
17382110,08:40:14,08:40:14,9529,35,,,,12743.07,0
17382110,08:40:47,08:40:47,1144,36,,,,12868.73,0
17382110,08:43:33,08:43:33,1145,37,,,,13444.82,0
17382110,08:45:00,08:45:00,9526,38,,1,,13781.74,
1760080,10:24:00,10:24:00,10671,1,,,1,0,
1760080,10:24:22,10:24:22,2860,2,,,,553.93,0
1760080,10:24:38,10:24:38,2861,3,,,,892.26,0
1760080,10:25:00,10:25:00,2862,4,,,,1322.49,
1760080,10:26:23,10:26:23,8851,5,,,,1871.96,0
1760080,10:27:42,10:27:42,10368,6,,,,2453.39,0
1760080,10:28:51,10:28:51,10672,7,,,,2897.97,0
1760080,10:29:24,10:29:24,2893,8,,,,3097.53,0
1760080,10:30:00,10:30:00,9670,9,,,,3325.05,
1760080,10:30:21,10:30:21,9671,10,,,,3513.07,0
1760080,10:31:05,10:31:05,2904,11,,,,3944.37,0
1760080,10:31:32,10:31:32,4028,12,,,,4205.24,0
1760080,10:31:53,10:31:53,4029,13,,,,4415.55,0
1760080,10:32:18,10:32:18,4030,14,,,,4604.49,0
1760080,10:33:08,10:33:08,4031,15,,,,5100.29,0
1760080,10:33:45,10:33:45,4032,16,,,,5514.62,0
1760080,10:34:13,10:34:13,4033,17,,,,5752.76,0
1760080,10:34:35,10:34:35,4034,18,,,,5949.94,0
1760080,10:35:00,10:35:00,4035,19,,,,6173.26,
1760080,10:35:31,10:35:31,10436,20,,,,6568.45,0
1760080,10:36:17,10:36:17,10825,21,,,,7141.58,0
1760080,10:37:53,10:37:53,10673,22,,,,8091.58,0
1760080,10:38:18,10:38:18,10675,23,,,,8403.47,0
1760080,10:39:28,10:39:28,10629,24,,,,8865.42,0
1760080,10:39:58,10:39:58,10630,25,,,,9066.76,0
1760080,10:40:53,10:40:53,10632,26,,,,9743.95,0
1760080,10:41:19,10:41:19,2804,27,,,,9913.47,0
1760080,10:42:00,10:42:00,9532,28,,,,10307.72,0
1760080,10:43:09,10:43:09,4732,29,,,,10960.79,0
1760080,10:44:00,10:44:00,4636,30,,,,11432.57,
1760080,10:44:37,10:44:37,5773,31,,,,11672.44,0
1760080,10:45:18,10:45:18,5774,32,,,,11959.97,0
1760080,10:45:54,10:45:54,2813,33,,,,12223.7,0
1760080,10:46:33,10:46:33,2814,34,,,,12483.37,0
1760080,10:47:08,10:47:08,9529,35,,,,12743.07,0
1760080,10:47:28,10:47:28,1144,36,,,,12868.73,0
1760080,10:49:08,10:49:08,1145,37,,,,13444.82,0
1760080,10:50:00,10:50:00,9526,38,,1,,13781.74,
1760090,10:24:00,10:24:00,10671,1,,,1,0,
1760090,10:24:22,10:24:22,2860,2,,,,553.93,0
1760090,10:24:38,10:24:38,2861,3,,,,892.26,0
1760090,10:25:00,10:25:00,2862,4,,,,1322.49,
1760090,10:26:23,10:26:23,8851,5,,,,1871.96,0
1760090,10:27:42,10:27:42,10368,6,,,,2453.39,0
1760090,10:28:51,10:28:51,10672,7,,,,2897.97,0
1760090,10:29:24,10:29:24,2893,8,,,,3097.53,0
1760090,10:30:00,10:30:00,9670,9,,,,3325.05,
1760090,10:30:21,10:30:21,9671,10,,,,3513.07,0
1760090,10:31:05,10:31:05,2904,11,,,,3944.37,0
1760090,10:31:32,10:31:32,4028,12,,,,4205.24,0
1760090,10:31:53,10:31:53,4029,13,,,,4415.55,0
1760090,10:32:18,10:32:18,4030,14,,,,4604.49,0
1760090,10:33:08,10:33:08,4031,15,,,,5100.29,0
1760090,10:33:45,10:33:45,4032,16,,,,5514.62,0
1760090,10:34:13,10:34:13,4033,17,,,,5752.76,0
1760090,10:34:35,10:34:35,4034,18,,,,5949.94,0
1760090,10:35:00,10:35:00,4035,19,,,,6173.26,
1760090,10:35:31,10:35:31,10436,20,,,,6568.45,0
1760090,10:36:17,10:36:17,10825,21,,,,7141.58,0
1760090,10:37:53,10:37:53,10673,22,,,,8091.58,0
1760090,10:38:18,10:38:18,10675,23,,,,8403.47,0
1760090,10:39:28,10:39:28,10629,24,,,,8865.42,0
1760090,10:39:58,10:39:58,10630,25,,,,9066.76,0
1760090,10:40:53,10:40:53,10632,26,,,,9743.95,0
1760090,10:41:19,10:41:19,2804,27,,,,9913.47,0
1760090,10:42:00,10:42:00,9532,28,,,,10307.72,0
1760090,10:43:09,10:43:09,4732,29,,,,10960.79,0
1760090,10:44:00,10:44:00,4636,30,,,,11432.57,
1760090,10:44:37,10:44:37,5773,31,,,,11672.44,0
1760090,10:45:18,10:45:18,5774,32,,,,11959.97,0
1760090,10:45:54,10:45:54,2813,33,,,,12223.7,0
1760090,10:46:33,10:46:33,2814,34,,,,12483.37,0
1760090,10:47:08,10:47:08,9529,35,,,,12743.07,0
1760090,10:47:28,10:47:28,1144,36,,,,12868.73,0
1760090,10:49:08,10:49:08,1145,37,,,,13444.82,0
1760090,10:50:00,10:50:00,9526,38,,1,,13781.74,
17647010,07:24:00,07:24:00,10671,1,,,1,0,
17647010,07:24:22,07:24:22,2860,2,,,,553.93,0
17647010,07:24:38,07:24:38,2861,3,,,,892.26,0
17647010,07:25:00,07:25:00,2862,4,,,,1322.49,
17647010,07:26:23,07:26:23,8851,5,,,,1871.96,0
17647010,07:27:42,07:27:42,10368,6,,,,2453.39,0
17647010,07:28:51,07:28:51,10672,7,,,,2897.97,0
17647010,07:29:24,07:29:24,2893,8,,,,3097.53,0
17647010,07:30:00,07:30:00,9670,9,,,,3325.05,
17647010,07:30:21,07:30:21,9671,10,,,,3513.07,0
17647010,07:31:05,07:31:05,2904,11,,,,3944.37,0
17647010,07:31:32,07:31:32,4028,12,,,,4205.24,0
17647010,07:31:53,07:31:53,4029,13,,,,4415.55,0
17647010,07:32:18,07:32:18,4030,14,,,,4604.49,0
17647010,07:33:08,07:33:08,4031,15,,,,5100.29,0
17647010,07:33:45,07:33:45,4032,16,,,,5514.62,0
17647010,07:34:13,07:34:13,4033,17,,,,5752.76,0
17647010,07:34:35,07:34:35,4034,18,,,,5949.94,0
17647010,07:35:00,07:35:00,4035,19,,,,6173.26,
17647010,07:35:28,07:35:28,10436,20,,,,6568.45,0
17647010,07:36:08,07:36:08,10825,21,,,,7141.58,0
17647010,07:37:34,07:37:34,10673,22,,,,8091.58,0
17647010,07:37:56,07:37:56,10675,23,,,,8403.47,0
17647010,07:38:59,07:38:59,10629,24,,,,8865.42,0
17647010,07:39:25,07:39:25,10630,25,,,,9066.76,0
17647010,07:40:14,07:40:14,10632,26,,,,9743.95,0
17647010,07:40:36,07:40:36,2804,27,,,,9913.47,0
17647010,07:41:13,07:41:13,9532,28,,,,10307.72,0
17647010,07:42:14,07:42:14,4732,29,,,,10960.79,0
17647010,07:43:00,07:43:00,4636,30,,,,11432.57,
17647010,07:43:31,07:43:31,5773,31,,,,11672.44,0
17647010,07:44:05,07:44:05,5774,32,,,,11959.97,0
17647010,07:44:35,07:44:35,2813,33,,,,12223.7,0
17647010,07:45:07,07:45:07,2814,34,,,,12483.37,0
17647010,07:45:37,07:45:37,9529,35,,,,12743.07,0
17647010,07:45:53,07:45:53,1144,36,,,,12868.73,0
17647010,07:47:16,07:47:16,1145,37,,,,13444.82,0
17647010,07:48:00,07:48:00,9526,38,,1,,13781.74,
17647120,07:24:00,07:24:00,10671,1,,,1,0,
17647120,07:24:22,07:24:22,2860,2,,,,553.93,0
17647120,07:24:38,07:24:38,2861,3,,,,892.26,0
17647120,07:25:00,07:25:00,2862,4,,,,1322.49,
17647120,07:26:23,07:26:23,8851,5,,,,1871.96,0
17647120,07:27:42,07:27:42,10368,6,,,,2453.39,0
17647120,07:28:51,07:28:51,10672,7,,,,2897.97,0
17647120,07:29:24,07:29:24,2893,8,,,,3097.53,0
17647120,07:30:00,07:30:00,9670,9,,,,3325.05,
17647120,07:30:21,07:30:21,9671,10,,,,3513.07,0
17647120,07:31:05,07:31:05,2904,11,,,,3944.37,0
17647120,07:31:32,07:31:32,4028,12,,,,4205.24,0
17647120,07:31:53,07:31:53,4029,13,,,,4415.55,0
17647120,07:32:18,07:32:18,4030,14,,,,4604.49,0
17647120,07:33:08,07:33:08,4031,15,,,,5100.29,0
17647120,07:33:45,07:33:45,4032,16,,,,5514.62,0
17647120,07:34:13,07:34:13,4033,17,,,,5752.76,0
17647120,07:34:35,07:34:35,4034,18,,,,5949.94,0
17647120,07:35:00,07:35:00,4035,19,,,,6173.26,
17647120,07:35:28,07:35:28,10436,20,,,,6568.45,0
17647120,07:36:08,07:36:08,10825,21,,,,7141.58,0
17647120,07:37:34,07:37:34,10673,22,,,,8091.58,0
17647120,07:37:56,07:37:56,10675,23,,,,8403.47,0
17647120,07:38:59,07:38:59,10629,24,,,,8865.42,0
17647120,07:39:25,07:39:25,10630,25,,,,9066.76,0
17647120,07:40:14,07:40:14,10632,26,,,,9743.95,0
17647120,07:40:36,07:40:36,2804,27,,,,9913.47,0
17647120,07:41:13,07:41:13,9532,28,,,,10307.72,0
17647120,07:42:14,07:42:14,4732,29,,,,10960.79,0
17647120,07:43:00,07:43:00,4636,30,,,,11432.57,
17647120,07:43:31,07:43:31,5773,31,,,,11672.44,0
17647120,07:44:05,07:44:05,5774,32,,,,11959.97,0
17647120,07:44:35,07:44:35,2813,33,,,,12223.7,0
17647120,07:45:07,07:45:07,2814,34,,,,12483.37,0
17647120,07:45:37,07:45:37,9529,35,,,,12743.07,0
17647120,07:45:53,07:45:53,1144,36,,,,12868.73,0
17647120,07:47:16,07:47:16,1145,37,,,,13444.82,0
17647120,07:48:00,07:48:00,9526,38,,1,,13781.74,
17701070,12:54:00,12:54:00,10671,1,,,1,0,
17701070,12:54:22,12:54:22,2860,2,,,,553.93,0
17701070,12:54:38,12:54:38,2861,3,,,,892.26,0
17701070,12:55:00,12:55:00,2862,4,,,,1322.49,
17701070,12:56:23,12:56:23,8851,5,,,,1871.96,0
17701070,12:57:42,12:57:42,10368,6,,,,2453.39,0
17701070,12:58:51,12:58:51,10672,7,,,,2897.97,0
17701070,12:59:24,12:59:24,2893,8,,,,3097.53,0
17701070,13:00:00,13:00:00,9670,9,,,,3325.05,
17701070,13:00:21,13:00:21,9671,10,,,,3513.07,0
17701070,13:01:05,13:01:05,2904,11,,,,3944.37,0
17701070,13:01:32,13:01:32,4028,12,,,,4205.24,0
17701070,13:01:53,13:01:53,4029,13,,,,4415.55,0
17701070,13:02:18,13:02:18,4030,14,,,,4604.49,0
17701070,13:03:08,13:03:08,4031,15,,,,5100.29,0
17701070,13:03:45,13:03:45,4032,16,,,,5514.62,0
17701070,13:04:13,13:04:13,4033,17,,,,5752.76,0
17701070,13:04:35,13:04:35,4034,18,,,,5949.94,0
17701070,13:05:00,13:05:00,4035,19,,,,6173.26,
17701070,13:05:31,13:05:31,10436,20,,,,6568.45,0
17701070,13:06:17,13:06:17,10825,21,,,,7141.58,0
17701070,13:07:53,13:07:53,10673,22,,,,8091.58,0
17701070,13:08:18,13:08:18,10675,23,,,,8403.47,0
17701070,13:09:28,13:09:28,10629,24,,,,8865.42,0
17701070,13:09:58,13:09:58,10630,25,,,,9066.76,0
17701070,13:10:53,13:10:53,10632,26,,,,9743.95,0
17701070,13:11:19,13:11:19,2804,27,,,,9913.47,0
17701070,13:12:00,13:12:00,9532,28,,,,10307.72,0
17701070,13:13:09,13:13:09,4732,29,,,,10960.79,0
17701070,13:14:00,13:14:00,4636,30,,,,11432.57,
17701070,13:14:43,13:14:43,5773,31,,,,11672.44,0
17701070,13:15:31,13:15:31,5774,32,,,,11959.97,0
17701070,13:16:13,13:16:13,2813,33,,,,12223.7,0
17701070,13:16:58,13:16:58,2814,34,,,,12483.37,0
17701070,13:17:40,13:17:40,9529,35,,,,12743.07,0
17701070,13:18:03,13:18:03,1144,36,,,,12868.73,0
17701070,13:19:59,13:19:59,1145,37,,,,13444.82,0
17701070,13:21:00,13:21:00,9526,38,,1,,13781.74,
17815010,11:24:00,11:24:00,10671,1,,,1,0,
17815010,11:24:22,11:24:22,2860,2,,,,553.93,0
17815010,11:24:38,11:24:38,2861,3,,,,892.26,0
17815010,11:25:00,11:25:00,2862,4,,,,1322.49,
17815010,11:26:23,11:26:23,8851,5,,,,1871.96,0
17815010,11:27:42,11:27:42,10368,6,,,,2453.39,0
17815010,11:28:51,11:28:51,10672,7,,,,2897.97,0
17815010,11:29:24,11:29:24,2893,8,,,,3097.53,0
17815010,11:30:00,11:30:00,9670,9,,,,3325.05,
17815010,11:30:21,11:30:21,9671,10,,,,3513.07,0
17815010,11:31:05,11:31:05,2904,11,,,,3944.37,0
17815010,11:31:32,11:31:32,4028,12,,,,4205.24,0
17815010,11:31:53,11:31:53,4029,13,,,,4415.55,0
17815010,11:32:18,11:32:18,4030,14,,,,4604.49,0
17815010,11:33:08,11:33:08,4031,15,,,,5100.29,0
17815010,11:33:45,11:33:45,4032,16,,,,5514.62,0
17815010,11:34:13,11:34:13,4033,17,,,,5752.76,0
17815010,11:34:35,11:34:35,4034,18,,,,5949.94,0
17815010,11:35:00,11:35:00,4035,19,,,,6173.26,
17815010,11:35:31,11:35:31,10436,20,,,,6568.45,0
17815010,11:36:17,11:36:17,10825,21,,,,7141.58,0
17815010,11:37:53,11:37:53,10673,22,,,,8091.58,0
17815010,11:38:18,11:38:18,10675,23,,,,8403.47,0
17815010,11:39:28,11:39:28,10629,24,,,,8865.42,0
17815010,11:39:58,11:39:58,10630,25,,,,9066.76,0
17815010,11:40:53,11:40:53,10632,26,,,,9743.95,0
17815010,11:41:19,11:41:19,2804,27,,,,9913.47,0
17815010,11:42:00,11:42:00,9532,28,,,,10307.72,0
17815010,11:43:09,11:43:09,4732,29,,,,10960.79,0
17815010,11:44:00,11:44:00,4636,30,,,,11432.57,
17815010,11:44:37,11:44:37,5773,31,,,,11672.44,0
17815010,11:45:18,11:45:18,5774,32,,,,11959.97,0
17815010,11:45:54,11:45:54,2813,33,,,,12223.7,0
17815010,11:46:33,11:46:33,2814,34,,,,12483.37,0
17815010,11:47:08,11:47:08,9529,35,,,,12743.07,0
17815010,11:47:28,11:47:28,1144,36,,,,12868.73,0
17815010,11:49:08,11:49:08,1145,37,,,,13444.82,0
17815010,11:50:00,11:50:00,9526,38,,1,,13781.74,
17815120,11:24:00,11:24:00,10671,1,,,1,0,
17815120,11:24:22,11:24:22,2860,2,,,,553.93,0
17815120,11:24:38,11:24:38,2861,3,,,,892.26,0
17815120,11:25:00,11:25:00,2862,4,,,,1322.49,
17815120,11:26:23,11:26:23,8851,5,,,,1871.96,0
17815120,11:27:42,11:27:42,10368,6,,,,2453.39,0
17815120,11:28:51,11:28:51,10672,7,,,,2897.97,0
17815120,11:29:24,11:29:24,2893,8,,,,3097.53,0
17815120,11:30:00,11:30:00,9670,9,,,,3325.05,
17815120,11:30:21,11:30:21,9671,10,,,,3513.07,0
17815120,11:31:05,11:31:05,2904,11,,,,3944.37,0
17815120,11:31:32,11:31:32,4028,12,,,,4205.24,0
17815120,11:31:53,11:31:53,4029,13,,,,4415.55,0
17815120,11:32:18,11:32:18,4030,14,,,,4604.49,0
17815120,11:33:08,11:33:08,4031,15,,,,5100.29,0
17815120,11:33:45,11:33:45,4032,16,,,,5514.62,0
17815120,11:34:13,11:34:13,4033,17,,,,5752.76,0
17815120,11:34:35,11:34:35,4034,18,,,,5949.94,0
17815120,11:35:00,11:35:00,4035,19,,,,6173.26,
17815120,11:35:31,11:35:31,10436,20,,,,6568.45,0
17815120,11:36:17,11:36:17,10825,21,,,,7141.58,0
17815120,11:37:53,11:37:53,10673,22,,,,8091.58,0
17815120,11:38:18,11:38:18,10675,23,,,,8403.47,0
17815120,11:39:28,11:39:28,10629,24,,,,8865.42,0
17815120,11:39:58,11:39:58,10630,25,,,,9066.76,0
17815120,11:40:53,11:40:53,10632,26,,,,9743.95,0
17815120,11:41:19,11:41:19,2804,27,,,,9913.47,0
17815120,11:42:00,11:42:00,9532,28,,,,10307.72,0
17815120,11:43:09,11:43:09,4732,29,,,,10960.79,0
17815120,11:44:00,11:44:00,4636,30,,,,11432.57,
17815120,11:44:37,11:44:37,5773,31,,,,11672.44,0
17815120,11:45:18,11:45:18,5774,32,,,,11959.97,0
17815120,11:45:54,11:45:54,2813,33,,,,12223.7,0
17815120,11:46:33,11:46:33,2814,34,,,,12483.37,0
17815120,11:47:08,11:47:08,9529,35,,,,12743.07,0
17815120,11:47:28,11:47:28,1144,36,,,,12868.73,0
17815120,11:49:08,11:49:08,1145,37,,,,13444.82,0
17815120,11:50:00,11:50:00,9526,38,,1,,13781.74,
18147020,14:38:00,14:38:00,10671,1,,,1,0,
18147020,14:38:44,14:38:44,2860,2,,,,553.93,0
18147020,14:39:17,14:39:17,2861,3,,,,892.26,0
18147020,14:40:00,14:40:00,2862,4,,,,1322.49,
18147020,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147020,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147020,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147020,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147020,14:45:00,14:45:00,9670,9,,,,3325.05,
18147020,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147020,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147020,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147020,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147020,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147020,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147020,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147020,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147020,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147020,14:51:00,14:51:00,4035,19,,,,6173.26,
18147020,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147020,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147020,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147020,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147020,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147020,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147020,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147020,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147020,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147020,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147020,15:02:00,15:02:00,4636,30,,,,11432.57,
18147020,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147020,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147020,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147020,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147020,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147020,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147020,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147020,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147030,14:38:00,14:38:00,10671,1,,,1,0,
18147030,14:38:44,14:38:44,2860,2,,,,553.93,0
18147030,14:39:17,14:39:17,2861,3,,,,892.26,0
18147030,14:40:00,14:40:00,2862,4,,,,1322.49,
18147030,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147030,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147030,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147030,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147030,14:45:00,14:45:00,9670,9,,,,3325.05,
18147030,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147030,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147030,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147030,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147030,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147030,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147030,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147030,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147030,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147030,14:51:00,14:51:00,4035,19,,,,6173.26,
18147030,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147030,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147030,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147030,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147030,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147030,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147030,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147030,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147030,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147030,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147030,15:02:00,15:02:00,4636,30,,,,11432.57,
18147030,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147030,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147030,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147030,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147030,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147030,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147030,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147030,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147040,14:38:00,14:38:00,10671,1,,,1,0,
18147040,14:38:44,14:38:44,2860,2,,,,553.93,0
18147040,14:39:17,14:39:17,2861,3,,,,892.26,0
18147040,14:40:00,14:40:00,2862,4,,,,1322.49,
18147040,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147040,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147040,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147040,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147040,14:45:00,14:45:00,9670,9,,,,3325.05,
18147040,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147040,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147040,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147040,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147040,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147040,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147040,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147040,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147040,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147040,14:51:00,14:51:00,4035,19,,,,6173.26,
18147040,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147040,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147040,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147040,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147040,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147040,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147040,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147040,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147040,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147040,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147040,15:02:00,15:02:00,4636,30,,,,11432.57,
18147040,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147040,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147040,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147040,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147040,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147040,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147040,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147040,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147050,14:38:00,14:38:00,10671,1,,,1,0,
18147050,14:38:44,14:38:44,2860,2,,,,553.93,0
18147050,14:39:17,14:39:17,2861,3,,,,892.26,0
18147050,14:40:00,14:40:00,2862,4,,,,1322.49,
18147050,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147050,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147050,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147050,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147050,14:45:00,14:45:00,9670,9,,,,3325.05,
18147050,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147050,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147050,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147050,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147050,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147050,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147050,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147050,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147050,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147050,14:51:00,14:51:00,4035,19,,,,6173.26,
18147050,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147050,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147050,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147050,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147050,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147050,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147050,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147050,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147050,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147050,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147050,15:02:00,15:02:00,4636,30,,,,11432.57,
18147050,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147050,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147050,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147050,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147050,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147050,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147050,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147050,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147060,14:38:00,14:38:00,10671,1,,,1,0,
18147060,14:38:44,14:38:44,2860,2,,,,553.93,0
18147060,14:39:17,14:39:17,2861,3,,,,892.26,0
18147060,14:40:00,14:40:00,2862,4,,,,1322.49,
18147060,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147060,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147060,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147060,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147060,14:45:00,14:45:00,9670,9,,,,3325.05,
18147060,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147060,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147060,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147060,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147060,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147060,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147060,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147060,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147060,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147060,14:51:00,14:51:00,4035,19,,,,6173.26,
18147060,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147060,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147060,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147060,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147060,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147060,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147060,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147060,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147060,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147060,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147060,15:02:00,15:02:00,4636,30,,,,11432.57,
18147060,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147060,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147060,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147060,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147060,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147060,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147060,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147060,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147100,14:38:00,14:38:00,10671,1,,,1,0,
18147100,14:38:44,14:38:44,2860,2,,,,553.93,0
18147100,14:39:17,14:39:17,2861,3,,,,892.26,0
18147100,14:40:00,14:40:00,2862,4,,,,1322.49,
18147100,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147100,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147100,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147100,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147100,14:45:00,14:45:00,9670,9,,,,3325.05,
18147100,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147100,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147100,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147100,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147100,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147100,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147100,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147100,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147100,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147100,14:51:00,14:51:00,4035,19,,,,6173.26,
18147100,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147100,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147100,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147100,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147100,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147100,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147100,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147100,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147100,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147100,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147100,15:02:00,15:02:00,4636,30,,,,11432.57,
18147100,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147100,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147100,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147100,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147100,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147100,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147100,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147100,15:13:00,15:13:00,9526,38,,1,,13781.74,
18147110,14:38:00,14:38:00,10671,1,,,1,0,
18147110,14:38:44,14:38:44,2860,2,,,,553.93,0
18147110,14:39:17,14:39:17,2861,3,,,,892.26,0
18147110,14:40:00,14:40:00,2862,4,,,,1322.49,
18147110,14:41:23,14:41:23,8851,5,,,,1871.96,0
18147110,14:42:42,14:42:42,10368,6,,,,2453.39,0
18147110,14:43:51,14:43:51,10672,7,,,,2897.97,0
18147110,14:44:24,14:44:24,2893,8,,,,3097.53,0
18147110,14:45:00,14:45:00,9670,9,,,,3325.05,
18147110,14:45:25,14:45:25,9671,10,,,,3513.07,0
18147110,14:46:18,14:46:18,2904,11,,,,3944.37,0
18147110,14:46:50,14:46:50,4028,12,,,,4205.24,0
18147110,14:47:15,14:47:15,4029,13,,,,4415.55,0
18147110,14:47:45,14:47:45,4030,14,,,,4604.49,0
18147110,14:48:45,14:48:45,4031,15,,,,5100.29,0
18147110,14:49:30,14:49:30,4032,16,,,,5514.62,0
18147110,14:50:04,14:50:04,4033,17,,,,5752.76,0
18147110,14:50:30,14:50:30,4034,18,,,,5949.94,0
18147110,14:51:00,14:51:00,4035,19,,,,6173.26,
18147110,14:51:38,14:51:38,10436,20,,,,6568.45,0
18147110,14:52:34,14:52:34,10825,21,,,,7141.58,0
18147110,14:54:32,14:54:32,10673,22,,,,8091.58,0
18147110,14:55:02,14:55:02,10675,23,,,,8403.47,0
18147110,14:56:28,14:56:28,10629,24,,,,8865.42,0
18147110,14:57:04,14:57:04,10630,25,,,,9066.76,0
18147110,14:58:12,14:58:12,10632,26,,,,9743.95,0
18147110,14:58:43,14:58:43,2804,27,,,,9913.47,0
18147110,14:59:33,14:59:33,9532,28,,,,10307.72,0
18147110,15:00:57,15:00:57,4732,29,,,,10960.79,0
18147110,15:02:00,15:02:00,4636,30,,,,11432.57,
18147110,15:03:08,15:03:08,5773,31,,,,11672.44,0
18147110,15:04:23,15:04:23,5774,32,,,,11959.97,0
18147110,15:05:29,15:05:29,2813,33,,,,12223.7,0
18147110,15:06:40,15:06:40,2814,34,,,,12483.37,0
18147110,15:07:46,15:07:46,9529,35,,,,12743.07,0
18147110,15:08:22,15:08:22,1144,36,,,,12868.73,0
18147110,15:11:25,15:11:25,1145,37,,,,13444.82,0
18147110,15:13:00,15:13:00,9526,38,,1,,13781.74,
18301010,10:24:00,10:24:00,10671,1,,,1,0,
18301010,10:24:22,10:24:22,2860,2,,,,553.93,0
18301010,10:24:38,10:24:38,2861,3,,,,892.26,0
18301010,10:25:00,10:25:00,2862,4,,,,1322.49,
18301010,10:26:23,10:26:23,8851,5,,,,1871.96,0
18301010,10:27:42,10:27:42,10368,6,,,,2453.39,0
18301010,10:28:51,10:28:51,10672,7,,,,2897.97,0
18301010,10:29:24,10:29:24,2893,8,,,,3097.53,0
18301010,10:30:00,10:30:00,9670,9,,,,3325.05,
18301010,10:30:21,10:30:21,9671,10,,,,3513.07,0
18301010,10:31:05,10:31:05,2904,11,,,,3944.37,0
18301010,10:31:32,10:31:32,4028,12,,,,4205.24,0
18301010,10:31:53,10:31:53,4029,13,,,,4415.55,0
18301010,10:32:18,10:32:18,4030,14,,,,4604.49,0
18301010,10:33:08,10:33:08,4031,15,,,,5100.29,0
18301010,10:33:45,10:33:45,4032,16,,,,5514.62,0
18301010,10:34:13,10:34:13,4033,17,,,,5752.76,0
18301010,10:34:35,10:34:35,4034,18,,,,5949.94,0
18301010,10:35:00,10:35:00,4035,19,,,,6173.26,
18301010,10:35:31,10:35:31,10436,20,,,,6568.45,0
18301010,10:36:17,10:36:17,10825,21,,,,7141.58,0
18301010,10:37:53,10:37:53,10673,22,,,,8091.58,0
18301010,10:38:18,10:38:18,10675,23,,,,8403.47,0
18301010,10:39:28,10:39:28,10629,24,,,,8865.42,0
18301010,10:39:58,10:39:58,10630,25,,,,9066.76,0
18301010,10:40:53,10:40:53,10632,26,,,,9743.95,0
18301010,10:41:19,10:41:19,2804,27,,,,9913.47,0
18301010,10:42:00,10:42:00,9532,28,,,,10307.72,0
18301010,10:43:09,10:43:09,4732,29,,,,10960.79,0
18301010,10:44:00,10:44:00,4636,30,,,,11432.57,
18301010,10:44:37,10:44:37,5773,31,,,,11672.44,0
18301010,10:45:18,10:45:18,5774,32,,,,11959.97,0
18301010,10:45:54,10:45:54,2813,33,,,,12223.7,0
18301010,10:46:33,10:46:33,2814,34,,,,12483.37,0
18301010,10:47:08,10:47:08,9529,35,,,,12743.07,0
18301010,10:47:28,10:47:28,1144,36,,,,12868.73,0
18301010,10:49:08,10:49:08,1145,37,,,,13444.82,0
18301010,10:50:00,10:50:00,9526,38,,1,,13781.74,
18301120,10:24:00,10:24:00,10671,1,,,1,0,
18301120,10:24:22,10:24:22,2860,2,,,,553.93,0
18301120,10:24:38,10:24:38,2861,3,,,,892.26,0
18301120,10:25:00,10:25:00,2862,4,,,,1322.49,
18301120,10:26:23,10:26:23,8851,5,,,,1871.96,0
18301120,10:27:42,10:27:42,10368,6,,,,2453.39,0
18301120,10:28:51,10:28:51,10672,7,,,,2897.97,0
18301120,10:29:24,10:29:24,2893,8,,,,3097.53,0
18301120,10:30:00,10:30:00,9670,9,,,,3325.05,
18301120,10:30:21,10:30:21,9671,10,,,,3513.07,0
18301120,10:31:05,10:31:05,2904,11,,,,3944.37,0
18301120,10:31:32,10:31:32,4028,12,,,,4205.24,0
18301120,10:31:53,10:31:53,4029,13,,,,4415.55,0
18301120,10:32:18,10:32:18,4030,14,,,,4604.49,0
18301120,10:33:08,10:33:08,4031,15,,,,5100.29,0
18301120,10:33:45,10:33:45,4032,16,,,,5514.62,0
18301120,10:34:13,10:34:13,4033,17,,,,5752.76,0
18301120,10:34:35,10:34:35,4034,18,,,,5949.94,0
18301120,10:35:00,10:35:00,4035,19,,,,6173.26,
18301120,10:35:31,10:35:31,10436,20,,,,6568.45,0
18301120,10:36:17,10:36:17,10825,21,,,,7141.58,0
18301120,10:37:53,10:37:53,10673,22,,,,8091.58,0
18301120,10:38:18,10:38:18,10675,23,,,,8403.47,0
18301120,10:39:28,10:39:28,10629,24,,,,8865.42,0
18301120,10:39:58,10:39:58,10630,25,,,,9066.76,0
18301120,10:40:53,10:40:53,10632,26,,,,9743.95,0
18301120,10:41:19,10:41:19,2804,27,,,,9913.47,0
18301120,10:42:00,10:42:00,9532,28,,,,10307.72,0
18301120,10:43:09,10:43:09,4732,29,,,,10960.79,0
18301120,10:44:00,10:44:00,4636,30,,,,11432.57,
18301120,10:44:37,10:44:37,5773,31,,,,11672.44,0
18301120,10:45:18,10:45:18,5774,32,,,,11959.97,0
18301120,10:45:54,10:45:54,2813,33,,,,12223.7,0
18301120,10:46:33,10:46:33,2814,34,,,,12483.37,0
18301120,10:47:08,10:47:08,9529,35,,,,12743.07,0
18301120,10:47:28,10:47:28,1144,36,,,,12868.73,0
18301120,10:49:08,10:49:08,1145,37,,,,13444.82,0
18301120,10:50:00,10:50:00,9526,38,,1,,13781.74,
18454070,12:24:00,12:24:00,10671,1,,,1,0,
18454070,12:24:22,12:24:22,2860,2,,,,553.93,0
18454070,12:24:38,12:24:38,2861,3,,,,892.26,0
18454070,12:25:00,12:25:00,2862,4,,,,1322.49,
18454070,12:26:23,12:26:23,8851,5,,,,1871.96,0
18454070,12:27:42,12:27:42,10368,6,,,,2453.39,0
18454070,12:28:51,12:28:51,10672,7,,,,2897.97,0
18454070,12:29:24,12:29:24,2893,8,,,,3097.53,0
18454070,12:30:00,12:30:00,9670,9,,,,3325.05,
18454070,12:30:21,12:30:21,9671,10,,,,3513.07,0
18454070,12:31:05,12:31:05,2904,11,,,,3944.37,0
18454070,12:31:32,12:31:32,4028,12,,,,4205.24,0
18454070,12:31:53,12:31:53,4029,13,,,,4415.55,0
18454070,12:32:18,12:32:18,4030,14,,,,4604.49,0
18454070,12:33:08,12:33:08,4031,15,,,,5100.29,0
18454070,12:33:45,12:33:45,4032,16,,,,5514.62,0
18454070,12:34:13,12:34:13,4033,17,,,,5752.76,0
18454070,12:34:35,12:34:35,4034,18,,,,5949.94,0
18454070,12:35:00,12:35:00,4035,19,,,,6173.26,
18454070,12:35:31,12:35:31,10436,20,,,,6568.45,0
18454070,12:36:17,12:36:17,10825,21,,,,7141.58,0
18454070,12:37:53,12:37:53,10673,22,,,,8091.58,0
18454070,12:38:18,12:38:18,10675,23,,,,8403.47,0
18454070,12:39:28,12:39:28,10629,24,,,,8865.42,0
18454070,12:39:58,12:39:58,10630,25,,,,9066.76,0
18454070,12:40:53,12:40:53,10632,26,,,,9743.95,0
18454070,12:41:19,12:41:19,2804,27,,,,9913.47,0
18454070,12:42:00,12:42:00,9532,28,,,,10307.72,0
18454070,12:43:09,12:43:09,4732,29,,,,10960.79,0
18454070,12:44:00,12:44:00,4636,30,,,,11432.57,
18454070,12:44:43,12:44:43,5773,31,,,,11672.44,0
18454070,12:45:31,12:45:31,5774,32,,,,11959.97,0
18454070,12:46:13,12:46:13,2813,33,,,,12223.7,0
18454070,12:46:58,12:46:58,2814,34,,,,12483.37,0
18454070,12:47:40,12:47:40,9529,35,,,,12743.07,0
18454070,12:48:03,12:48:03,1144,36,,,,12868.73,0
18454070,12:49:59,12:49:59,1145,37,,,,13444.82,0
18454070,12:51:00,12:51:00,9526,38,,1,,13781.74,
18462070,06:54:00,06:54:00,10671,1,,,1,0,
18462070,06:54:22,06:54:22,2860,2,,,,553.93,0
18462070,06:54:38,06:54:38,2861,3,,,,892.26,0
18462070,06:55:00,06:55:00,2862,4,,,,1322.49,
18462070,06:56:23,06:56:23,8851,5,,,,1871.96,0
18462070,06:57:42,06:57:42,10368,6,,,,2453.39,0
18462070,06:58:51,06:58:51,10672,7,,,,2897.97,0
18462070,06:59:24,06:59:24,2893,8,,,,3097.53,0
18462070,07:00:00,07:00:00,9670,9,,,,3325.05,
18462070,07:00:21,07:00:21,9671,10,,,,3513.07,0
18462070,07:01:05,07:01:05,2904,11,,,,3944.37,0
18462070,07:01:32,07:01:32,4028,12,,,,4205.24,0
18462070,07:01:53,07:01:53,4029,13,,,,4415.55,0
18462070,07:02:18,07:02:18,4030,14,,,,4604.49,0
18462070,07:03:08,07:03:08,4031,15,,,,5100.29,0
18462070,07:03:45,07:03:45,4032,16,,,,5514.62,0
18462070,07:04:13,07:04:13,4033,17,,,,5752.76,0
18462070,07:04:35,07:04:35,4034,18,,,,5949.94,0
18462070,07:05:00,07:05:00,4035,19,,,,6173.26,
18462070,07:05:28,07:05:28,10436,20,,,,6568.45,0
18462070,07:06:08,07:06:08,10825,21,,,,7141.58,0
18462070,07:07:34,07:07:34,10673,22,,,,8091.58,0
18462070,07:07:56,07:07:56,10675,23,,,,8403.47,0
18462070,07:08:59,07:08:59,10629,24,,,,8865.42,0
18462070,07:09:25,07:09:25,10630,25,,,,9066.76,0
18462070,07:10:14,07:10:14,10632,26,,,,9743.95,0
18462070,07:10:36,07:10:36,2804,27,,,,9913.47,0
18462070,07:11:13,07:11:13,9532,28,,,,10307.72,0
18462070,07:12:14,07:12:14,4732,29,,,,10960.79,0
18462070,07:13:00,07:13:00,4636,30,,,,11432.57,
18462070,07:13:31,07:13:31,5773,31,,,,11672.44,0
18462070,07:14:05,07:14:05,5774,32,,,,11959.97,0
18462070,07:14:35,07:14:35,2813,33,,,,12223.7,0
18462070,07:15:07,07:15:07,2814,34,,,,12483.37,0
18462070,07:15:37,07:15:37,9529,35,,,,12743.07,0
18462070,07:15:53,07:15:53,1144,36,,,,12868.73,0
18462070,07:17:16,07:17:16,1145,37,,,,13444.82,0
18462070,07:18:00,07:18:00,9526,38,,1,,13781.74,
18539070,13:54:00,13:54:00,10671,1,,,1,0,
18539070,13:54:22,13:54:22,2860,2,,,,553.93,0
18539070,13:54:38,13:54:38,2861,3,,,,892.26,0
18539070,13:55:00,13:55:00,2862,4,,,,1322.49,
18539070,13:56:23,13:56:23,8851,5,,,,1871.96,0
18539070,13:57:42,13:57:42,10368,6,,,,2453.39,0
18539070,13:58:51,13:58:51,10672,7,,,,2897.97,0
18539070,13:59:24,13:59:24,2893,8,,,,3097.53,0
18539070,14:00:00,14:00:00,9670,9,,,,3325.05,
18539070,14:00:21,14:00:21,9671,10,,,,3513.07,0
18539070,14:01:05,14:01:05,2904,11,,,,3944.37,0
18539070,14:01:32,14:01:32,4028,12,,,,4205.24,0
18539070,14:01:53,14:01:53,4029,13,,,,4415.55,0
18539070,14:02:18,14:02:18,4030,14,,,,4604.49,0
18539070,14:03:08,14:03:08,4031,15,,,,5100.29,0
18539070,14:03:45,14:03:45,4032,16,,,,5514.62,0
18539070,14:04:13,14:04:13,4033,17,,,,5752.76,0
18539070,14:04:35,14:04:35,4034,18,,,,5949.94,0
18539070,14:05:00,14:05:00,4035,19,,,,6173.26,
18539070,14:05:31,14:05:31,10436,20,,,,6568.45,0
18539070,14:06:17,14:06:17,10825,21,,,,7141.58,0
18539070,14:07:53,14:07:53,10673,22,,,,8091.58,0
18539070,14:08:18,14:08:18,10675,23,,,,8403.47,0
18539070,14:09:28,14:09:28,10629,24,,,,8865.42,0
18539070,14:09:58,14:09:58,10630,25,,,,9066.76,0
18539070,14:10:53,14:10:53,10632,26,,,,9743.95,0
18539070,14:11:19,14:11:19,2804,27,,,,9913.47,0
18539070,14:12:00,14:12:00,9532,28,,,,10307.72,0
18539070,14:13:09,14:13:09,4732,29,,,,10960.79,0
18539070,14:14:00,14:14:00,4636,30,,,,11432.57,
18539070,14:14:43,14:14:43,5773,31,,,,11672.44,0
18539070,14:15:31,14:15:31,5774,32,,,,11959.97,0
18539070,14:16:13,14:16:13,2813,33,,,,12223.7,0
18539070,14:16:58,14:16:58,2814,34,,,,12483.37,0
18539070,14:17:40,14:17:40,9529,35,,,,12743.07,0
18539070,14:18:03,14:18:03,1144,36,,,,12868.73,0
18539070,14:19:59,14:19:59,1145,37,,,,13444.82,0
18539070,14:21:00,14:21:00,9526,38,,1,,13781.74,
18549020,14:07:00,14:07:00,10671,1,,,1,0,
18549020,14:07:44,14:07:44,2860,2,,,,553.93,0
18549020,14:08:17,14:08:17,2861,3,,,,892.26,0
18549020,14:09:00,14:09:00,2862,4,,,,1322.49,
18549020,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549020,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549020,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549020,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549020,14:13:00,14:13:00,9670,9,,,,3325.05,
18549020,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549020,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549020,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549020,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549020,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549020,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549020,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549020,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549020,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549020,14:19:00,14:19:00,4035,19,,,,6173.26,
18549020,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549020,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549020,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549020,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549020,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549020,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549020,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549020,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549020,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549020,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549020,14:30:00,14:30:00,4636,30,,,,11432.57,
18549020,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549020,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549020,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549020,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549020,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549020,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549020,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549020,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549030,14:07:00,14:07:00,10671,1,,,1,0,
18549030,14:07:44,14:07:44,2860,2,,,,553.93,0
18549030,14:08:17,14:08:17,2861,3,,,,892.26,0
18549030,14:09:00,14:09:00,2862,4,,,,1322.49,
18549030,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549030,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549030,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549030,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549030,14:13:00,14:13:00,9670,9,,,,3325.05,
18549030,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549030,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549030,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549030,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549030,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549030,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549030,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549030,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549030,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549030,14:19:00,14:19:00,4035,19,,,,6173.26,
18549030,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549030,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549030,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549030,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549030,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549030,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549030,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549030,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549030,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549030,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549030,14:30:00,14:30:00,4636,30,,,,11432.57,
18549030,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549030,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549030,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549030,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549030,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549030,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549030,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549030,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549040,14:07:00,14:07:00,10671,1,,,1,0,
18549040,14:07:44,14:07:44,2860,2,,,,553.93,0
18549040,14:08:17,14:08:17,2861,3,,,,892.26,0
18549040,14:09:00,14:09:00,2862,4,,,,1322.49,
18549040,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549040,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549040,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549040,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549040,14:13:00,14:13:00,9670,9,,,,3325.05,
18549040,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549040,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549040,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549040,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549040,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549040,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549040,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549040,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549040,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549040,14:19:00,14:19:00,4035,19,,,,6173.26,
18549040,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549040,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549040,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549040,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549040,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549040,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549040,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549040,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549040,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549040,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549040,14:30:00,14:30:00,4636,30,,,,11432.57,
18549040,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549040,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549040,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549040,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549040,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549040,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549040,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549040,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549050,14:07:00,14:07:00,10671,1,,,1,0,
18549050,14:07:44,14:07:44,2860,2,,,,553.93,0
18549050,14:08:17,14:08:17,2861,3,,,,892.26,0
18549050,14:09:00,14:09:00,2862,4,,,,1322.49,
18549050,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549050,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549050,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549050,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549050,14:13:00,14:13:00,9670,9,,,,3325.05,
18549050,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549050,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549050,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549050,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549050,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549050,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549050,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549050,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549050,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549050,14:19:00,14:19:00,4035,19,,,,6173.26,
18549050,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549050,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549050,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549050,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549050,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549050,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549050,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549050,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549050,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549050,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549050,14:30:00,14:30:00,4636,30,,,,11432.57,
18549050,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549050,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549050,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549050,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549050,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549050,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549050,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549050,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549060,14:07:00,14:07:00,10671,1,,,1,0,
18549060,14:07:44,14:07:44,2860,2,,,,553.93,0
18549060,14:08:17,14:08:17,2861,3,,,,892.26,0
18549060,14:09:00,14:09:00,2862,4,,,,1322.49,
18549060,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549060,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549060,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549060,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549060,14:13:00,14:13:00,9670,9,,,,3325.05,
18549060,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549060,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549060,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549060,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549060,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549060,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549060,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549060,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549060,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549060,14:19:00,14:19:00,4035,19,,,,6173.26,
18549060,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549060,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549060,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549060,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549060,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549060,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549060,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549060,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549060,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549060,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549060,14:30:00,14:30:00,4636,30,,,,11432.57,
18549060,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549060,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549060,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549060,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549060,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549060,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549060,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549060,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549100,14:07:00,14:07:00,10671,1,,,1,0,
18549100,14:07:44,14:07:44,2860,2,,,,553.93,0
18549100,14:08:17,14:08:17,2861,3,,,,892.26,0
18549100,14:09:00,14:09:00,2862,4,,,,1322.49,
18549100,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549100,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549100,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549100,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549100,14:13:00,14:13:00,9670,9,,,,3325.05,
18549100,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549100,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549100,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549100,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549100,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549100,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549100,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549100,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549100,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549100,14:19:00,14:19:00,4035,19,,,,6173.26,
18549100,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549100,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549100,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549100,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549100,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549100,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549100,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549100,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549100,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549100,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549100,14:30:00,14:30:00,4636,30,,,,11432.57,
18549100,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549100,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549100,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549100,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549100,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549100,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549100,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549100,14:39:00,14:39:00,9526,38,,1,,13781.74,
18549110,14:07:00,14:07:00,10671,1,,,1,0,
18549110,14:07:44,14:07:44,2860,2,,,,553.93,0
18549110,14:08:17,14:08:17,2861,3,,,,892.26,0
18549110,14:09:00,14:09:00,2862,4,,,,1322.49,
18549110,14:10:07,14:10:07,8851,5,,,,1871.96,0
18549110,14:11:10,14:11:10,10368,6,,,,2453.39,0
18549110,14:12:05,14:12:05,10672,7,,,,2897.97,0
18549110,14:12:31,14:12:31,2893,8,,,,3097.53,0
18549110,14:13:00,14:13:00,9670,9,,,,3325.05,
18549110,14:13:25,14:13:25,9671,10,,,,3513.07,0
18549110,14:14:18,14:14:18,2904,11,,,,3944.37,0
18549110,14:14:50,14:14:50,4028,12,,,,4205.24,0
18549110,14:15:15,14:15:15,4029,13,,,,4415.55,0
18549110,14:15:45,14:15:45,4030,14,,,,4604.49,0
18549110,14:16:45,14:16:45,4031,15,,,,5100.29,0
18549110,14:17:30,14:17:30,4032,16,,,,5514.62,0
18549110,14:18:04,14:18:04,4033,17,,,,5752.76,0
18549110,14:18:30,14:18:30,4034,18,,,,5949.94,0
18549110,14:19:00,14:19:00,4035,19,,,,6173.26,
18549110,14:19:38,14:19:38,10436,20,,,,6568.45,0
18549110,14:20:34,14:20:34,10825,21,,,,7141.58,0
18549110,14:22:32,14:22:32,10673,22,,,,8091.58,0
18549110,14:23:02,14:23:02,10675,23,,,,8403.47,0
18549110,14:24:28,14:24:28,10629,24,,,,8865.42,0
18549110,14:25:04,14:25:04,10630,25,,,,9066.76,0
18549110,14:26:12,14:26:12,10632,26,,,,9743.95,0
18549110,14:26:43,14:26:43,2804,27,,,,9913.47,0
18549110,14:27:33,14:27:33,9532,28,,,,10307.72,0
18549110,14:28:57,14:28:57,4732,29,,,,10960.79,0
18549110,14:30:00,14:30:00,4636,30,,,,11432.57,
18549110,14:30:56,14:30:56,5773,31,,,,11672.44,0
18549110,14:31:57,14:31:57,5774,32,,,,11959.97,0
18549110,14:32:51,14:32:51,2813,33,,,,12223.7,0
18549110,14:33:49,14:33:49,2814,34,,,,12483.37,0
18549110,14:34:43,14:34:43,9529,35,,,,12743.07,0
18549110,14:35:12,14:35:12,1144,36,,,,12868.73,0
18549110,14:37:42,14:37:42,1145,37,,,,13444.82,0
18549110,14:39:00,14:39:00,9526,38,,1,,13781.74,
18575020,06:00:00,06:00:00,10671,1,,,1,0,
18575020,06:00:44,06:00:44,2860,2,,,,553.93,0
18575020,06:01:17,06:01:17,2861,3,,,,892.26,0
18575020,06:02:00,06:02:00,2862,4,,,,1322.49,
18575020,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575020,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575020,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575020,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575020,06:06:00,06:06:00,9670,9,,,,3325.05,
18575020,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575020,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575020,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575020,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575020,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575020,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575020,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575020,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575020,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575020,06:12:00,06:12:00,4035,19,,,,6173.26,
18575020,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575020,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575020,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575020,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575020,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575020,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575020,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575020,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575020,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575020,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575020,06:22:00,06:22:00,4636,30,,,,11432.57,
18575020,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575020,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575020,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575020,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575020,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575020,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575020,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575020,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575030,06:00:00,06:00:00,10671,1,,,1,0,
18575030,06:00:44,06:00:44,2860,2,,,,553.93,0
18575030,06:01:17,06:01:17,2861,3,,,,892.26,0
18575030,06:02:00,06:02:00,2862,4,,,,1322.49,
18575030,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575030,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575030,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575030,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575030,06:06:00,06:06:00,9670,9,,,,3325.05,
18575030,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575030,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575030,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575030,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575030,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575030,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575030,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575030,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575030,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575030,06:12:00,06:12:00,4035,19,,,,6173.26,
18575030,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575030,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575030,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575030,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575030,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575030,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575030,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575030,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575030,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575030,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575030,06:22:00,06:22:00,4636,30,,,,11432.57,
18575030,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575030,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575030,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575030,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575030,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575030,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575030,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575030,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575040,06:00:00,06:00:00,10671,1,,,1,0,
18575040,06:00:44,06:00:44,2860,2,,,,553.93,0
18575040,06:01:17,06:01:17,2861,3,,,,892.26,0
18575040,06:02:00,06:02:00,2862,4,,,,1322.49,
18575040,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575040,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575040,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575040,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575040,06:06:00,06:06:00,9670,9,,,,3325.05,
18575040,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575040,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575040,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575040,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575040,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575040,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575040,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575040,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575040,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575040,06:12:00,06:12:00,4035,19,,,,6173.26,
18575040,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575040,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575040,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575040,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575040,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575040,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575040,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575040,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575040,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575040,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575040,06:22:00,06:22:00,4636,30,,,,11432.57,
18575040,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575040,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575040,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575040,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575040,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575040,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575040,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575040,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575050,06:00:00,06:00:00,10671,1,,,1,0,
18575050,06:00:44,06:00:44,2860,2,,,,553.93,0
18575050,06:01:17,06:01:17,2861,3,,,,892.26,0
18575050,06:02:00,06:02:00,2862,4,,,,1322.49,
18575050,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575050,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575050,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575050,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575050,06:06:00,06:06:00,9670,9,,,,3325.05,
18575050,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575050,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575050,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575050,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575050,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575050,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575050,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575050,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575050,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575050,06:12:00,06:12:00,4035,19,,,,6173.26,
18575050,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575050,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575050,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575050,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575050,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575050,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575050,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575050,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575050,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575050,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575050,06:22:00,06:22:00,4636,30,,,,11432.57,
18575050,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575050,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575050,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575050,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575050,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575050,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575050,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575050,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575060,06:00:00,06:00:00,10671,1,,,1,0,
18575060,06:00:44,06:00:44,2860,2,,,,553.93,0
18575060,06:01:17,06:01:17,2861,3,,,,892.26,0
18575060,06:02:00,06:02:00,2862,4,,,,1322.49,
18575060,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575060,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575060,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575060,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575060,06:06:00,06:06:00,9670,9,,,,3325.05,
18575060,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575060,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575060,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575060,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575060,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575060,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575060,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575060,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575060,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575060,06:12:00,06:12:00,4035,19,,,,6173.26,
18575060,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575060,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575060,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575060,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575060,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575060,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575060,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575060,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575060,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575060,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575060,06:22:00,06:22:00,4636,30,,,,11432.57,
18575060,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575060,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575060,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575060,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575060,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575060,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575060,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575060,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575100,06:00:00,06:00:00,10671,1,,,1,0,
18575100,06:00:44,06:00:44,2860,2,,,,553.93,0
18575100,06:01:17,06:01:17,2861,3,,,,892.26,0
18575100,06:02:00,06:02:00,2862,4,,,,1322.49,
18575100,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575100,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575100,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575100,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575100,06:06:00,06:06:00,9670,9,,,,3325.05,
18575100,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575100,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575100,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575100,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575100,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575100,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575100,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575100,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575100,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575100,06:12:00,06:12:00,4035,19,,,,6173.26,
18575100,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575100,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575100,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575100,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575100,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575100,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575100,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575100,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575100,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575100,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575100,06:22:00,06:22:00,4636,30,,,,11432.57,
18575100,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575100,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575100,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575100,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575100,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575100,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575100,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575100,06:31:00,06:31:00,9526,38,,1,,13781.74,
18575110,06:00:00,06:00:00,10671,1,,,1,0,
18575110,06:00:44,06:00:44,2860,2,,,,553.93,0
18575110,06:01:17,06:01:17,2861,3,,,,892.26,0
18575110,06:02:00,06:02:00,2862,4,,,,1322.49,
18575110,06:03:07,06:03:07,8851,5,,,,1871.96,0
18575110,06:04:10,06:04:10,10368,6,,,,2453.39,0
18575110,06:05:05,06:05:05,10672,7,,,,2897.97,0
18575110,06:05:31,06:05:31,2893,8,,,,3097.53,0
18575110,06:06:00,06:06:00,9670,9,,,,3325.05,
18575110,06:06:25,06:06:25,9671,10,,,,3513.07,0
18575110,06:07:18,06:07:18,2904,11,,,,3944.37,0
18575110,06:07:50,06:07:50,4028,12,,,,4205.24,0
18575110,06:08:15,06:08:15,4029,13,,,,4415.55,0
18575110,06:08:45,06:08:45,4030,14,,,,4604.49,0
18575110,06:09:45,06:09:45,4031,15,,,,5100.29,0
18575110,06:10:30,06:10:30,4032,16,,,,5514.62,0
18575110,06:11:04,06:11:04,4033,17,,,,5752.76,0
18575110,06:11:30,06:11:30,4034,18,,,,5949.94,0
18575110,06:12:00,06:12:00,4035,19,,,,6173.26,
18575110,06:12:35,06:12:35,10436,20,,,,6568.45,0
18575110,06:13:25,06:13:25,10825,21,,,,7141.58,0
18575110,06:15:12,06:15:12,10673,22,,,,8091.58,0
18575110,06:15:40,06:15:40,10675,23,,,,8403.47,0
18575110,06:16:58,06:16:58,10629,24,,,,8865.42,0
18575110,06:17:31,06:17:31,10630,25,,,,9066.76,0
18575110,06:18:32,06:18:32,10632,26,,,,9743.95,0
18575110,06:19:01,06:19:01,2804,27,,,,9913.47,0
18575110,06:19:47,06:19:47,9532,28,,,,10307.72,0
18575110,06:21:03,06:21:03,4732,29,,,,10960.79,0
18575110,06:22:00,06:22:00,4636,30,,,,11432.57,
18575110,06:22:56,06:22:56,5773,31,,,,11672.44,0
18575110,06:23:57,06:23:57,5774,32,,,,11959.97,0
18575110,06:24:51,06:24:51,2813,33,,,,12223.7,0
18575110,06:25:49,06:25:49,2814,34,,,,12483.37,0
18575110,06:26:43,06:26:43,9529,35,,,,12743.07,0
18575110,06:27:12,06:27:12,1144,36,,,,12868.73,0
18575110,06:29:42,06:29:42,1145,37,,,,13444.82,0
18575110,06:31:00,06:31:00,9526,38,,1,,13781.74,
18797010,12:54:00,12:54:00,10671,1,,,1,0,
18797010,12:54:22,12:54:22,2860,2,,,,553.93,0
18797010,12:54:38,12:54:38,2861,3,,,,892.26,0
18797010,12:55:00,12:55:00,2862,4,,,,1322.49,
18797010,12:56:23,12:56:23,8851,5,,,,1871.96,0
18797010,12:57:42,12:57:42,10368,6,,,,2453.39,0
18797010,12:58:51,12:58:51,10672,7,,,,2897.97,0
18797010,12:59:24,12:59:24,2893,8,,,,3097.53,0
18797010,13:00:00,13:00:00,9670,9,,,,3325.05,
18797010,13:00:21,13:00:21,9671,10,,,,3513.07,0
18797010,13:01:05,13:01:05,2904,11,,,,3944.37,0
18797010,13:01:32,13:01:32,4028,12,,,,4205.24,0
18797010,13:01:53,13:01:53,4029,13,,,,4415.55,0
18797010,13:02:18,13:02:18,4030,14,,,,4604.49,0
18797010,13:03:08,13:03:08,4031,15,,,,5100.29,0
18797010,13:03:45,13:03:45,4032,16,,,,5514.62,0
18797010,13:04:13,13:04:13,4033,17,,,,5752.76,0
18797010,13:04:35,13:04:35,4034,18,,,,5949.94,0
18797010,13:05:00,13:05:00,4035,19,,,,6173.26,
18797010,13:05:31,13:05:31,10436,20,,,,6568.45,0
18797010,13:06:17,13:06:17,10825,21,,,,7141.58,0
18797010,13:07:53,13:07:53,10673,22,,,,8091.58,0
18797010,13:08:18,13:08:18,10675,23,,,,8403.47,0
18797010,13:09:28,13:09:28,10629,24,,,,8865.42,0
18797010,13:09:58,13:09:58,10630,25,,,,9066.76,0
18797010,13:10:53,13:10:53,10632,26,,,,9743.95,0
18797010,13:11:19,13:11:19,2804,27,,,,9913.47,0
18797010,13:12:00,13:12:00,9532,28,,,,10307.72,0
18797010,13:13:09,13:13:09,4732,29,,,,10960.79,0
18797010,13:14:00,13:14:00,4636,30,,,,11432.57,
18797010,13:14:43,13:14:43,5773,31,,,,11672.44,0
18797010,13:15:31,13:15:31,5774,32,,,,11959.97,0
18797010,13:16:13,13:16:13,2813,33,,,,12223.7,0
18797010,13:16:58,13:16:58,2814,34,,,,12483.37,0
18797010,13:17:40,13:17:40,9529,35,,,,12743.07,0
18797010,13:18:03,13:18:03,1144,36,,,,12868.73,0
18797010,13:19:59,13:19:59,1145,37,,,,13444.82,0
18797010,13:21:00,13:21:00,9526,38,,1,,13781.74,
18797120,12:54:00,12:54:00,10671,1,,,1,0,
18797120,12:54:22,12:54:22,2860,2,,,,553.93,0
18797120,12:54:38,12:54:38,2861,3,,,,892.26,0
18797120,12:55:00,12:55:00,2862,4,,,,1322.49,
18797120,12:56:23,12:56:23,8851,5,,,,1871.96,0
18797120,12:57:42,12:57:42,10368,6,,,,2453.39,0
18797120,12:58:51,12:58:51,10672,7,,,,2897.97,0
18797120,12:59:24,12:59:24,2893,8,,,,3097.53,0
18797120,13:00:00,13:00:00,9670,9,,,,3325.05,
18797120,13:00:21,13:00:21,9671,10,,,,3513.07,0
18797120,13:01:05,13:01:05,2904,11,,,,3944.37,0
18797120,13:01:32,13:01:32,4028,12,,,,4205.24,0
18797120,13:01:53,13:01:53,4029,13,,,,4415.55,0
18797120,13:02:18,13:02:18,4030,14,,,,4604.49,0
18797120,13:03:08,13:03:08,4031,15,,,,5100.29,0
18797120,13:03:45,13:03:45,4032,16,,,,5514.62,0
18797120,13:04:13,13:04:13,4033,17,,,,5752.76,0
18797120,13:04:35,13:04:35,4034,18,,,,5949.94,0
18797120,13:05:00,13:05:00,4035,19,,,,6173.26,
18797120,13:05:31,13:05:31,10436,20,,,,6568.45,0
18797120,13:06:17,13:06:17,10825,21,,,,7141.58,0
18797120,13:07:53,13:07:53,10673,22,,,,8091.58,0
18797120,13:08:18,13:08:18,10675,23,,,,8403.47,0
18797120,13:09:28,13:09:28,10629,24,,,,8865.42,0
18797120,13:09:58,13:09:58,10630,25,,,,9066.76,0
18797120,13:10:53,13:10:53,10632,26,,,,9743.95,0
18797120,13:11:19,13:11:19,2804,27,,,,9913.47,0
18797120,13:12:00,13:12:00,9532,28,,,,10307.72,0
18797120,13:13:09,13:13:09,4732,29,,,,10960.79,0
18797120,13:14:00,13:14:00,4636,30,,,,11432.57,
18797120,13:14:43,13:14:43,5773,31,,,,11672.44,0
18797120,13:15:31,13:15:31,5774,32,,,,11959.97,0
18797120,13:16:13,13:16:13,2813,33,,,,12223.7,0
18797120,13:16:58,13:16:58,2814,34,,,,12483.37,0
18797120,13:17:40,13:17:40,9529,35,,,,12743.07,0
18797120,13:18:03,13:18:03,1144,36,,,,12868.73,0
18797120,13:19:59,13:19:59,1145,37,,,,13444.82,0
18797120,13:21:00,13:21:00,9526,38,,1,,13781.74,
18961020,12:36:00,12:36:00,10671,1,,,1,0,
18961020,12:36:44,12:36:44,2860,2,,,,553.93,0
18961020,12:37:17,12:37:17,2861,3,,,,892.26,0
18961020,12:38:00,12:38:00,2862,4,,,,1322.49,
18961020,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961020,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961020,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961020,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961020,12:42:00,12:42:00,9670,9,,,,3325.05,
18961020,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961020,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961020,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961020,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961020,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961020,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961020,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961020,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961020,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961020,12:48:00,12:48:00,4035,19,,,,6173.26,
18961020,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961020,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961020,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961020,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961020,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961020,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961020,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961020,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961020,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961020,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961020,12:59:00,12:59:00,4636,30,,,,11432.57,
18961020,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961020,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961020,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961020,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961020,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961020,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961020,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961020,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961030,12:36:00,12:36:00,10671,1,,,1,0,
18961030,12:36:44,12:36:44,2860,2,,,,553.93,0
18961030,12:37:17,12:37:17,2861,3,,,,892.26,0
18961030,12:38:00,12:38:00,2862,4,,,,1322.49,
18961030,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961030,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961030,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961030,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961030,12:42:00,12:42:00,9670,9,,,,3325.05,
18961030,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961030,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961030,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961030,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961030,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961030,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961030,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961030,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961030,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961030,12:48:00,12:48:00,4035,19,,,,6173.26,
18961030,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961030,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961030,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961030,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961030,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961030,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961030,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961030,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961030,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961030,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961030,12:59:00,12:59:00,4636,30,,,,11432.57,
18961030,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961030,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961030,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961030,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961030,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961030,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961030,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961030,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961040,12:36:00,12:36:00,10671,1,,,1,0,
18961040,12:36:44,12:36:44,2860,2,,,,553.93,0
18961040,12:37:17,12:37:17,2861,3,,,,892.26,0
18961040,12:38:00,12:38:00,2862,4,,,,1322.49,
18961040,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961040,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961040,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961040,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961040,12:42:00,12:42:00,9670,9,,,,3325.05,
18961040,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961040,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961040,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961040,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961040,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961040,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961040,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961040,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961040,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961040,12:48:00,12:48:00,4035,19,,,,6173.26,
18961040,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961040,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961040,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961040,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961040,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961040,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961040,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961040,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961040,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961040,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961040,12:59:00,12:59:00,4636,30,,,,11432.57,
18961040,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961040,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961040,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961040,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961040,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961040,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961040,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961040,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961050,12:36:00,12:36:00,10671,1,,,1,0,
18961050,12:36:44,12:36:44,2860,2,,,,553.93,0
18961050,12:37:17,12:37:17,2861,3,,,,892.26,0
18961050,12:38:00,12:38:00,2862,4,,,,1322.49,
18961050,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961050,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961050,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961050,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961050,12:42:00,12:42:00,9670,9,,,,3325.05,
18961050,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961050,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961050,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961050,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961050,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961050,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961050,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961050,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961050,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961050,12:48:00,12:48:00,4035,19,,,,6173.26,
18961050,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961050,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961050,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961050,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961050,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961050,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961050,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961050,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961050,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961050,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961050,12:59:00,12:59:00,4636,30,,,,11432.57,
18961050,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961050,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961050,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961050,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961050,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961050,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961050,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961050,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961060,12:36:00,12:36:00,10671,1,,,1,0,
18961060,12:36:44,12:36:44,2860,2,,,,553.93,0
18961060,12:37:17,12:37:17,2861,3,,,,892.26,0
18961060,12:38:00,12:38:00,2862,4,,,,1322.49,
18961060,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961060,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961060,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961060,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961060,12:42:00,12:42:00,9670,9,,,,3325.05,
18961060,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961060,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961060,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961060,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961060,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961060,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961060,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961060,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961060,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961060,12:48:00,12:48:00,4035,19,,,,6173.26,
18961060,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961060,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961060,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961060,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961060,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961060,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961060,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961060,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961060,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961060,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961060,12:59:00,12:59:00,4636,30,,,,11432.57,
18961060,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961060,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961060,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961060,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961060,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961060,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961060,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961060,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961100,12:36:00,12:36:00,10671,1,,,1,0,
18961100,12:36:44,12:36:44,2860,2,,,,553.93,0
18961100,12:37:17,12:37:17,2861,3,,,,892.26,0
18961100,12:38:00,12:38:00,2862,4,,,,1322.49,
18961100,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961100,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961100,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961100,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961100,12:42:00,12:42:00,9670,9,,,,3325.05,
18961100,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961100,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961100,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961100,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961100,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961100,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961100,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961100,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961100,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961100,12:48:00,12:48:00,4035,19,,,,6173.26,
18961100,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961100,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961100,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961100,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961100,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961100,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961100,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961100,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961100,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961100,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961100,12:59:00,12:59:00,4636,30,,,,11432.57,
18961100,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961100,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961100,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961100,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961100,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961100,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961100,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961100,13:08:00,13:08:00,9526,38,,1,,13781.74,
18961110,12:36:00,12:36:00,10671,1,,,1,0,
18961110,12:36:44,12:36:44,2860,2,,,,553.93,0
18961110,12:37:17,12:37:17,2861,3,,,,892.26,0
18961110,12:38:00,12:38:00,2862,4,,,,1322.49,
18961110,12:39:07,12:39:07,8851,5,,,,1871.96,0
18961110,12:40:10,12:40:10,10368,6,,,,2453.39,0
18961110,12:41:05,12:41:05,10672,7,,,,2897.97,0
18961110,12:41:31,12:41:31,2893,8,,,,3097.53,0
18961110,12:42:00,12:42:00,9670,9,,,,3325.05,
18961110,12:42:25,12:42:25,9671,10,,,,3513.07,0
18961110,12:43:18,12:43:18,2904,11,,,,3944.37,0
18961110,12:43:50,12:43:50,4028,12,,,,4205.24,0
18961110,12:44:15,12:44:15,4029,13,,,,4415.55,0
18961110,12:44:45,12:44:45,4030,14,,,,4604.49,0
18961110,12:45:45,12:45:45,4031,15,,,,5100.29,0
18961110,12:46:30,12:46:30,4032,16,,,,5514.62,0
18961110,12:47:04,12:47:04,4033,17,,,,5752.76,0
18961110,12:47:30,12:47:30,4034,18,,,,5949.94,0
18961110,12:48:00,12:48:00,4035,19,,,,6173.26,
18961110,12:48:38,12:48:38,10436,20,,,,6568.45,0
18961110,12:49:34,12:49:34,10825,21,,,,7141.58,0
18961110,12:51:32,12:51:32,10673,22,,,,8091.58,0
18961110,12:52:02,12:52:02,10675,23,,,,8403.47,0
18961110,12:53:28,12:53:28,10629,24,,,,8865.42,0
18961110,12:54:04,12:54:04,10630,25,,,,9066.76,0
18961110,12:55:12,12:55:12,10632,26,,,,9743.95,0
18961110,12:55:43,12:55:43,2804,27,,,,9913.47,0
18961110,12:56:33,12:56:33,9532,28,,,,10307.72,0
18961110,12:57:57,12:57:57,4732,29,,,,10960.79,0
18961110,12:59:00,12:59:00,4636,30,,,,11432.57,
18961110,12:59:56,12:59:56,5773,31,,,,11672.44,0
18961110,13:00:57,13:00:57,5774,32,,,,11959.97,0
18961110,13:01:51,13:01:51,2813,33,,,,12223.7,0
18961110,13:02:49,13:02:49,2814,34,,,,12483.37,0
18961110,13:03:43,13:03:43,9529,35,,,,12743.07,0
18961110,13:04:12,13:04:12,1144,36,,,,12868.73,0
18961110,13:06:42,13:06:42,1145,37,,,,13444.82,0
18961110,13:08:00,13:08:00,9526,38,,1,,13781.74,
1940020,07:05:00,07:05:00,10671,1,,,1,0,
1940020,07:05:44,07:05:44,2860,2,,,,553.93,0
1940020,07:06:17,07:06:17,2861,3,,,,892.26,0
1940020,07:07:00,07:07:00,2862,4,,,,1322.49,
1940020,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940020,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940020,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940020,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940020,07:11:00,07:11:00,9670,9,,,,3325.05,
1940020,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940020,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940020,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940020,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940020,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940020,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940020,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940020,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940020,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940020,07:18:00,07:18:00,4035,19,,,,6173.26,
1940020,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940020,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940020,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940020,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940020,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940020,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940020,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940020,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940020,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940020,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940020,07:31:00,07:31:00,4636,30,,,,11432.57,
1940020,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940020,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940020,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940020,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940020,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940020,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940020,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940020,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940030,07:05:00,07:05:00,10671,1,,,1,0,
1940030,07:05:44,07:05:44,2860,2,,,,553.93,0
1940030,07:06:17,07:06:17,2861,3,,,,892.26,0
1940030,07:07:00,07:07:00,2862,4,,,,1322.49,
1940030,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940030,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940030,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940030,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940030,07:11:00,07:11:00,9670,9,,,,3325.05,
1940030,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940030,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940030,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940030,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940030,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940030,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940030,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940030,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940030,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940030,07:18:00,07:18:00,4035,19,,,,6173.26,
1940030,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940030,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940030,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940030,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940030,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940030,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940030,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940030,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940030,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940030,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940030,07:31:00,07:31:00,4636,30,,,,11432.57,
1940030,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940030,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940030,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940030,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940030,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940030,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940030,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940030,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940040,07:05:00,07:05:00,10671,1,,,1,0,
1940040,07:05:44,07:05:44,2860,2,,,,553.93,0
1940040,07:06:17,07:06:17,2861,3,,,,892.26,0
1940040,07:07:00,07:07:00,2862,4,,,,1322.49,
1940040,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940040,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940040,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940040,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940040,07:11:00,07:11:00,9670,9,,,,3325.05,
1940040,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940040,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940040,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940040,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940040,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940040,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940040,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940040,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940040,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940040,07:18:00,07:18:00,4035,19,,,,6173.26,
1940040,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940040,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940040,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940040,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940040,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940040,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940040,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940040,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940040,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940040,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940040,07:31:00,07:31:00,4636,30,,,,11432.57,
1940040,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940040,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940040,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940040,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940040,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940040,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940040,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940040,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940050,07:05:00,07:05:00,10671,1,,,1,0,
1940050,07:05:44,07:05:44,2860,2,,,,553.93,0
1940050,07:06:17,07:06:17,2861,3,,,,892.26,0
1940050,07:07:00,07:07:00,2862,4,,,,1322.49,
1940050,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940050,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940050,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940050,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940050,07:11:00,07:11:00,9670,9,,,,3325.05,
1940050,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940050,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940050,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940050,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940050,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940050,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940050,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940050,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940050,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940050,07:18:00,07:18:00,4035,19,,,,6173.26,
1940050,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940050,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940050,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940050,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940050,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940050,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940050,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940050,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940050,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940050,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940050,07:31:00,07:31:00,4636,30,,,,11432.57,
1940050,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940050,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940050,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940050,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940050,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940050,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940050,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940050,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940060,07:05:00,07:05:00,10671,1,,,1,0,
1940060,07:05:44,07:05:44,2860,2,,,,553.93,0
1940060,07:06:17,07:06:17,2861,3,,,,892.26,0
1940060,07:07:00,07:07:00,2862,4,,,,1322.49,
1940060,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940060,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940060,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940060,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940060,07:11:00,07:11:00,9670,9,,,,3325.05,
1940060,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940060,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940060,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940060,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940060,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940060,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940060,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940060,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940060,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940060,07:18:00,07:18:00,4035,19,,,,6173.26,
1940060,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940060,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940060,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940060,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940060,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940060,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940060,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940060,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940060,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940060,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940060,07:31:00,07:31:00,4636,30,,,,11432.57,
1940060,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940060,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940060,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940060,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940060,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940060,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940060,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940060,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940100,07:05:00,07:05:00,10671,1,,,1,0,
1940100,07:05:44,07:05:44,2860,2,,,,553.93,0
1940100,07:06:17,07:06:17,2861,3,,,,892.26,0
1940100,07:07:00,07:07:00,2862,4,,,,1322.49,
1940100,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940100,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940100,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940100,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940100,07:11:00,07:11:00,9670,9,,,,3325.05,
1940100,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940100,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940100,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940100,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940100,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940100,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940100,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940100,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940100,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940100,07:18:00,07:18:00,4035,19,,,,6173.26,
1940100,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940100,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940100,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940100,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940100,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940100,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940100,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940100,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940100,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940100,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940100,07:31:00,07:31:00,4636,30,,,,11432.57,
1940100,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940100,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940100,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940100,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940100,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940100,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940100,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940100,07:40:00,07:40:00,9526,38,,1,,13781.74,
1940110,07:05:00,07:05:00,10671,1,,,1,0,
1940110,07:05:44,07:05:44,2860,2,,,,553.93,0
1940110,07:06:17,07:06:17,2861,3,,,,892.26,0
1940110,07:07:00,07:07:00,2862,4,,,,1322.49,
1940110,07:08:07,07:08:07,8851,5,,,,1871.96,0
1940110,07:09:10,07:09:10,10368,6,,,,2453.39,0
1940110,07:10:05,07:10:05,10672,7,,,,2897.97,0
1940110,07:10:31,07:10:31,2893,8,,,,3097.53,0
1940110,07:11:00,07:11:00,9670,9,,,,3325.05,
1940110,07:11:29,07:11:29,9671,10,,,,3513.07,0
1940110,07:12:32,07:12:32,2904,11,,,,3944.37,0
1940110,07:13:08,07:13:08,4028,12,,,,4205.24,0
1940110,07:13:38,07:13:38,4029,13,,,,4415.55,0
1940110,07:14:13,07:14:13,4030,14,,,,4604.49,0
1940110,07:15:23,07:15:23,4031,15,,,,5100.29,0
1940110,07:16:15,07:16:15,4032,16,,,,5514.62,0
1940110,07:16:55,07:16:55,4033,17,,,,5752.76,0
1940110,07:17:25,07:17:25,4034,18,,,,5949.94,0
1940110,07:18:00,07:18:00,4035,19,,,,6173.26,
1940110,07:18:45,07:18:45,10436,20,,,,6568.45,0
1940110,07:19:51,07:19:51,10825,21,,,,7141.58,0
1940110,07:22:10,07:22:10,10673,22,,,,8091.58,0
1940110,07:22:46,07:22:46,10675,23,,,,8403.47,0
1940110,07:24:28,07:24:28,10629,24,,,,8865.42,0
1940110,07:25:11,07:25:11,10630,25,,,,9066.76,0
1940110,07:26:30,07:26:30,10632,26,,,,9743.95,0
1940110,07:27:07,07:27:07,2804,27,,,,9913.47,0
1940110,07:28:07,07:28:07,9532,28,,,,10307.72,0
1940110,07:29:46,07:29:46,4732,29,,,,10960.79,0
1940110,07:31:00,07:31:00,4636,30,,,,11432.57,
1940110,07:31:56,07:31:56,5773,31,,,,11672.44,0
1940110,07:32:57,07:32:57,5774,32,,,,11959.97,0
1940110,07:33:51,07:33:51,2813,33,,,,12223.7,0
1940110,07:34:49,07:34:49,2814,34,,,,12483.37,0
1940110,07:35:43,07:35:43,9529,35,,,,12743.07,0
1940110,07:36:12,07:36:12,1144,36,,,,12868.73,0
1940110,07:38:42,07:38:42,1145,37,,,,13444.82,0
1940110,07:40:00,07:40:00,9526,38,,1,,13781.74,
19567080,13:24:00,13:24:00,10671,1,,,1,0,
19567080,13:24:22,13:24:22,2860,2,,,,553.93,0
19567080,13:24:38,13:24:38,2861,3,,,,892.26,0
19567080,13:25:00,13:25:00,2862,4,,,,1322.49,
19567080,13:26:23,13:26:23,8851,5,,,,1871.96,0
19567080,13:27:42,13:27:42,10368,6,,,,2453.39,0
19567080,13:28:51,13:28:51,10672,7,,,,2897.97,0
19567080,13:29:24,13:29:24,2893,8,,,,3097.53,0
19567080,13:30:00,13:30:00,9670,9,,,,3325.05,
19567080,13:30:21,13:30:21,9671,10,,,,3513.07,0
19567080,13:31:05,13:31:05,2904,11,,,,3944.37,0
19567080,13:31:32,13:31:32,4028,12,,,,4205.24,0
19567080,13:31:53,13:31:53,4029,13,,,,4415.55,0
19567080,13:32:18,13:32:18,4030,14,,,,4604.49,0
19567080,13:33:08,13:33:08,4031,15,,,,5100.29,0
19567080,13:33:45,13:33:45,4032,16,,,,5514.62,0
19567080,13:34:13,13:34:13,4033,17,,,,5752.76,0
19567080,13:34:35,13:34:35,4034,18,,,,5949.94,0
19567080,13:35:00,13:35:00,4035,19,,,,6173.26,
19567080,13:35:31,13:35:31,10436,20,,,,6568.45,0
19567080,13:36:17,13:36:17,10825,21,,,,7141.58,0
19567080,13:37:53,13:37:53,10673,22,,,,8091.58,0
19567080,13:38:18,13:38:18,10675,23,,,,8403.47,0
19567080,13:39:28,13:39:28,10629,24,,,,8865.42,0
19567080,13:39:58,13:39:58,10630,25,,,,9066.76,0
19567080,13:40:53,13:40:53,10632,26,,,,9743.95,0
19567080,13:41:19,13:41:19,2804,27,,,,9913.47,0
19567080,13:42:00,13:42:00,9532,28,,,,10307.72,0
19567080,13:43:09,13:43:09,4732,29,,,,10960.79,0
19567080,13:44:00,13:44:00,4636,30,,,,11432.57,
19567080,13:44:43,13:44:43,5773,31,,,,11672.44,0
19567080,13:45:31,13:45:31,5774,32,,,,11959.97,0
19567080,13:46:13,13:46:13,2813,33,,,,12223.7,0
19567080,13:46:58,13:46:58,2814,34,,,,12483.37,0
19567080,13:47:40,13:47:40,9529,35,,,,12743.07,0
19567080,13:48:03,13:48:03,1144,36,,,,12868.73,0
19567080,13:49:59,13:49:59,1145,37,,,,13444.82,0
19567080,13:51:00,13:51:00,9526,38,,1,,13781.74,
19567090,13:24:00,13:24:00,10671,1,,,1,0,
19567090,13:24:22,13:24:22,2860,2,,,,553.93,0
19567090,13:24:38,13:24:38,2861,3,,,,892.26,0
19567090,13:25:00,13:25:00,2862,4,,,,1322.49,
19567090,13:26:23,13:26:23,8851,5,,,,1871.96,0
19567090,13:27:42,13:27:42,10368,6,,,,2453.39,0
19567090,13:28:51,13:28:51,10672,7,,,,2897.97,0
19567090,13:29:24,13:29:24,2893,8,,,,3097.53,0
19567090,13:30:00,13:30:00,9670,9,,,,3325.05,
19567090,13:30:21,13:30:21,9671,10,,,,3513.07,0
19567090,13:31:05,13:31:05,2904,11,,,,3944.37,0
19567090,13:31:32,13:31:32,4028,12,,,,4205.24,0
19567090,13:31:53,13:31:53,4029,13,,,,4415.55,0
19567090,13:32:18,13:32:18,4030,14,,,,4604.49,0
19567090,13:33:08,13:33:08,4031,15,,,,5100.29,0
19567090,13:33:45,13:33:45,4032,16,,,,5514.62,0
19567090,13:34:13,13:34:13,4033,17,,,,5752.76,0
19567090,13:34:35,13:34:35,4034,18,,,,5949.94,0
19567090,13:35:00,13:35:00,4035,19,,,,6173.26,
19567090,13:35:31,13:35:31,10436,20,,,,6568.45,0
19567090,13:36:17,13:36:17,10825,21,,,,7141.58,0
19567090,13:37:53,13:37:53,10673,22,,,,8091.58,0
19567090,13:38:18,13:38:18,10675,23,,,,8403.47,0
19567090,13:39:28,13:39:28,10629,24,,,,8865.42,0
19567090,13:39:58,13:39:58,10630,25,,,,9066.76,0
19567090,13:40:53,13:40:53,10632,26,,,,9743.95,0
19567090,13:41:19,13:41:19,2804,27,,,,9913.47,0
19567090,13:42:00,13:42:00,9532,28,,,,10307.72,0
19567090,13:43:09,13:43:09,4732,29,,,,10960.79,0
19567090,13:44:00,13:44:00,4636,30,,,,11432.57,
19567090,13:44:43,13:44:43,5773,31,,,,11672.44,0
19567090,13:45:31,13:45:31,5774,32,,,,11959.97,0
19567090,13:46:13,13:46:13,2813,33,,,,12223.7,0
19567090,13:46:58,13:46:58,2814,34,,,,12483.37,0
19567090,13:47:40,13:47:40,9529,35,,,,12743.07,0
19567090,13:48:03,13:48:03,1144,36,,,,12868.73,0
19567090,13:49:59,13:49:59,1145,37,,,,13444.82,0
19567090,13:51:00,13:51:00,9526,38,,1,,13781.74,
19759070,10:24:00,10:24:00,10671,1,,,1,0,
19759070,10:24:22,10:24:22,2860,2,,,,553.93,0
19759070,10:24:38,10:24:38,2861,3,,,,892.26,0
19759070,10:25:00,10:25:00,2862,4,,,,1322.49,
19759070,10:26:23,10:26:23,8851,5,,,,1871.96,0
19759070,10:27:42,10:27:42,10368,6,,,,2453.39,0
19759070,10:28:51,10:28:51,10672,7,,,,2897.97,0
19759070,10:29:24,10:29:24,2893,8,,,,3097.53,0
19759070,10:30:00,10:30:00,9670,9,,,,3325.05,
19759070,10:30:21,10:30:21,9671,10,,,,3513.07,0
19759070,10:31:05,10:31:05,2904,11,,,,3944.37,0
19759070,10:31:32,10:31:32,4028,12,,,,4205.24,0
19759070,10:31:53,10:31:53,4029,13,,,,4415.55,0
19759070,10:32:18,10:32:18,4030,14,,,,4604.49,0
19759070,10:33:08,10:33:08,4031,15,,,,5100.29,0
19759070,10:33:45,10:33:45,4032,16,,,,5514.62,0
19759070,10:34:13,10:34:13,4033,17,,,,5752.76,0
19759070,10:34:35,10:34:35,4034,18,,,,5949.94,0
19759070,10:35:00,10:35:00,4035,19,,,,6173.26,
19759070,10:35:31,10:35:31,10436,20,,,,6568.45,0
19759070,10:36:17,10:36:17,10825,21,,,,7141.58,0
19759070,10:37:53,10:37:53,10673,22,,,,8091.58,0
19759070,10:38:18,10:38:18,10675,23,,,,8403.47,0
19759070,10:39:28,10:39:28,10629,24,,,,8865.42,0
19759070,10:39:58,10:39:58,10630,25,,,,9066.76,0
19759070,10:40:53,10:40:53,10632,26,,,,9743.95,0
19759070,10:41:19,10:41:19,2804,27,,,,9913.47,0
19759070,10:42:00,10:42:00,9532,28,,,,10307.72,0
19759070,10:43:09,10:43:09,4732,29,,,,10960.79,0
19759070,10:44:00,10:44:00,4636,30,,,,11432.57,
19759070,10:44:37,10:44:37,5773,31,,,,11672.44,0
19759070,10:45:18,10:45:18,5774,32,,,,11959.97,0
19759070,10:45:54,10:45:54,2813,33,,,,12223.7,0
19759070,10:46:33,10:46:33,2814,34,,,,12483.37,0
19759070,10:47:08,10:47:08,9529,35,,,,12743.07,0
19759070,10:47:28,10:47:28,1144,36,,,,12868.73,0
19759070,10:49:08,10:49:08,1145,37,,,,13444.82,0
19759070,10:50:00,10:50:00,9526,38,,1,,13781.74,
20074020,06:35:00,06:35:00,10671,1,,,1,0,
20074020,06:35:44,06:35:44,2860,2,,,,553.93,0
20074020,06:36:17,06:36:17,2861,3,,,,892.26,0
20074020,06:37:00,06:37:00,2862,4,,,,1322.49,
20074020,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074020,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074020,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074020,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074020,06:41:00,06:41:00,9670,9,,,,3325.05,
20074020,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074020,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074020,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074020,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074020,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074020,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074020,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074020,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074020,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074020,06:48:00,06:48:00,4035,19,,,,6173.26,
20074020,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074020,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074020,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074020,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074020,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074020,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074020,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074020,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074020,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074020,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074020,07:01:00,07:01:00,4636,30,,,,11432.57,
20074020,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074020,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074020,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074020,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074020,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074020,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074020,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074020,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074030,06:35:00,06:35:00,10671,1,,,1,0,
20074030,06:35:44,06:35:44,2860,2,,,,553.93,0
20074030,06:36:17,06:36:17,2861,3,,,,892.26,0
20074030,06:37:00,06:37:00,2862,4,,,,1322.49,
20074030,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074030,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074030,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074030,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074030,06:41:00,06:41:00,9670,9,,,,3325.05,
20074030,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074030,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074030,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074030,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074030,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074030,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074030,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074030,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074030,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074030,06:48:00,06:48:00,4035,19,,,,6173.26,
20074030,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074030,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074030,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074030,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074030,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074030,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074030,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074030,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074030,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074030,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074030,07:01:00,07:01:00,4636,30,,,,11432.57,
20074030,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074030,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074030,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074030,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074030,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074030,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074030,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074030,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074040,06:35:00,06:35:00,10671,1,,,1,0,
20074040,06:35:44,06:35:44,2860,2,,,,553.93,0
20074040,06:36:17,06:36:17,2861,3,,,,892.26,0
20074040,06:37:00,06:37:00,2862,4,,,,1322.49,
20074040,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074040,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074040,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074040,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074040,06:41:00,06:41:00,9670,9,,,,3325.05,
20074040,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074040,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074040,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074040,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074040,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074040,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074040,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074040,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074040,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074040,06:48:00,06:48:00,4035,19,,,,6173.26,
20074040,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074040,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074040,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074040,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074040,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074040,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074040,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074040,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074040,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074040,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074040,07:01:00,07:01:00,4636,30,,,,11432.57,
20074040,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074040,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074040,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074040,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074040,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074040,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074040,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074040,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074050,06:35:00,06:35:00,10671,1,,,1,0,
20074050,06:35:44,06:35:44,2860,2,,,,553.93,0
20074050,06:36:17,06:36:17,2861,3,,,,892.26,0
20074050,06:37:00,06:37:00,2862,4,,,,1322.49,
20074050,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074050,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074050,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074050,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074050,06:41:00,06:41:00,9670,9,,,,3325.05,
20074050,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074050,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074050,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074050,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074050,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074050,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074050,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074050,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074050,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074050,06:48:00,06:48:00,4035,19,,,,6173.26,
20074050,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074050,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074050,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074050,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074050,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074050,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074050,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074050,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074050,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074050,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074050,07:01:00,07:01:00,4636,30,,,,11432.57,
20074050,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074050,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074050,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074050,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074050,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074050,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074050,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074050,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074060,06:35:00,06:35:00,10671,1,,,1,0,
20074060,06:35:44,06:35:44,2860,2,,,,553.93,0
20074060,06:36:17,06:36:17,2861,3,,,,892.26,0
20074060,06:37:00,06:37:00,2862,4,,,,1322.49,
20074060,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074060,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074060,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074060,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074060,06:41:00,06:41:00,9670,9,,,,3325.05,
20074060,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074060,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074060,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074060,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074060,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074060,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074060,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074060,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074060,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074060,06:48:00,06:48:00,4035,19,,,,6173.26,
20074060,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074060,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074060,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074060,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074060,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074060,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074060,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074060,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074060,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074060,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074060,07:01:00,07:01:00,4636,30,,,,11432.57,
20074060,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074060,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074060,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074060,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074060,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074060,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074060,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074060,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074100,06:35:00,06:35:00,10671,1,,,1,0,
20074100,06:35:44,06:35:44,2860,2,,,,553.93,0
20074100,06:36:17,06:36:17,2861,3,,,,892.26,0
20074100,06:37:00,06:37:00,2862,4,,,,1322.49,
20074100,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074100,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074100,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074100,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074100,06:41:00,06:41:00,9670,9,,,,3325.05,
20074100,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074100,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074100,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074100,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074100,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074100,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074100,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074100,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074100,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074100,06:48:00,06:48:00,4035,19,,,,6173.26,
20074100,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074100,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074100,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074100,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074100,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074100,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074100,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074100,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074100,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074100,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074100,07:01:00,07:01:00,4636,30,,,,11432.57,
20074100,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074100,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074100,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074100,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074100,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074100,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074100,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074100,07:10:00,07:10:00,9526,38,,1,,13781.74,
20074110,06:35:00,06:35:00,10671,1,,,1,0,
20074110,06:35:44,06:35:44,2860,2,,,,553.93,0
20074110,06:36:17,06:36:17,2861,3,,,,892.26,0
20074110,06:37:00,06:37:00,2862,4,,,,1322.49,
20074110,06:38:07,06:38:07,8851,5,,,,1871.96,0
20074110,06:39:10,06:39:10,10368,6,,,,2453.39,0
20074110,06:40:05,06:40:05,10672,7,,,,2897.97,0
20074110,06:40:31,06:40:31,2893,8,,,,3097.53,0
20074110,06:41:00,06:41:00,9670,9,,,,3325.05,
20074110,06:41:29,06:41:29,9671,10,,,,3513.07,0
20074110,06:42:32,06:42:32,2904,11,,,,3944.37,0
20074110,06:43:08,06:43:08,4028,12,,,,4205.24,0
20074110,06:43:38,06:43:38,4029,13,,,,4415.55,0
20074110,06:44:13,06:44:13,4030,14,,,,4604.49,0
20074110,06:45:23,06:45:23,4031,15,,,,5100.29,0
20074110,06:46:15,06:46:15,4032,16,,,,5514.62,0
20074110,06:46:55,06:46:55,4033,17,,,,5752.76,0
20074110,06:47:25,06:47:25,4034,18,,,,5949.94,0
20074110,06:48:00,06:48:00,4035,19,,,,6173.26,
20074110,06:48:45,06:48:45,10436,20,,,,6568.45,0
20074110,06:49:51,06:49:51,10825,21,,,,7141.58,0
20074110,06:52:10,06:52:10,10673,22,,,,8091.58,0
20074110,06:52:46,06:52:46,10675,23,,,,8403.47,0
20074110,06:54:28,06:54:28,10629,24,,,,8865.42,0
20074110,06:55:11,06:55:11,10630,25,,,,9066.76,0
20074110,06:56:30,06:56:30,10632,26,,,,9743.95,0
20074110,06:57:07,06:57:07,2804,27,,,,9913.47,0
20074110,06:58:07,06:58:07,9532,28,,,,10307.72,0
20074110,06:59:46,06:59:46,4732,29,,,,10960.79,0
20074110,07:01:00,07:01:00,4636,30,,,,11432.57,
20074110,07:01:56,07:01:56,5773,31,,,,11672.44,0
20074110,07:02:57,07:02:57,5774,32,,,,11959.97,0
20074110,07:03:51,07:03:51,2813,33,,,,12223.7,0
20074110,07:04:49,07:04:49,2814,34,,,,12483.37,0
20074110,07:05:43,07:05:43,9529,35,,,,12743.07,0
20074110,07:06:12,07:06:12,1144,36,,,,12868.73,0
20074110,07:08:42,07:08:42,1145,37,,,,13444.82,0
20074110,07:10:00,07:10:00,9526,38,,1,,13781.74,
20409080,07:54:00,07:54:00,10671,1,,,1,0,
20409080,07:54:22,07:54:22,2860,2,,,,553.93,0
20409080,07:54:38,07:54:38,2861,3,,,,892.26,0
20409080,07:55:00,07:55:00,2862,4,,,,1322.49,
20409080,07:56:23,07:56:23,8851,5,,,,1871.96,0
20409080,07:57:42,07:57:42,10368,6,,,,2453.39,0
20409080,07:58:51,07:58:51,10672,7,,,,2897.97,0
20409080,07:59:24,07:59:24,2893,8,,,,3097.53,0
20409080,08:00:00,08:00:00,9670,9,,,,3325.05,
20409080,08:00:21,08:00:21,9671,10,,,,3513.07,0
20409080,08:01:05,08:01:05,2904,11,,,,3944.37,0
20409080,08:01:32,08:01:32,4028,12,,,,4205.24,0
20409080,08:01:53,08:01:53,4029,13,,,,4415.55,0
20409080,08:02:18,08:02:18,4030,14,,,,4604.49,0
20409080,08:03:08,08:03:08,4031,15,,,,5100.29,0
20409080,08:03:45,08:03:45,4032,16,,,,5514.62,0
20409080,08:04:13,08:04:13,4033,17,,,,5752.76,0
20409080,08:04:35,08:04:35,4034,18,,,,5949.94,0
20409080,08:05:00,08:05:00,4035,19,,,,6173.26,
20409080,08:05:28,08:05:28,10436,20,,,,6568.45,0
20409080,08:06:08,08:06:08,10825,21,,,,7141.58,0
20409080,08:07:34,08:07:34,10673,22,,,,8091.58,0
20409080,08:07:56,08:07:56,10675,23,,,,8403.47,0
20409080,08:08:59,08:08:59,10629,24,,,,8865.42,0
20409080,08:09:25,08:09:25,10630,25,,,,9066.76,0
20409080,08:10:14,08:10:14,10632,26,,,,9743.95,0
20409080,08:10:36,08:10:36,2804,27,,,,9913.47,0
20409080,08:11:13,08:11:13,9532,28,,,,10307.72,0
20409080,08:12:14,08:12:14,4732,29,,,,10960.79,0
20409080,08:13:00,08:13:00,4636,30,,,,11432.57,
20409080,08:13:31,08:13:31,5773,31,,,,11672.44,0
20409080,08:14:05,08:14:05,5774,32,,,,11959.97,0
20409080,08:14:35,08:14:35,2813,33,,,,12223.7,0
20409080,08:15:07,08:15:07,2814,34,,,,12483.37,0
20409080,08:15:37,08:15:37,9529,35,,,,12743.07,0
20409080,08:15:53,08:15:53,1144,36,,,,12868.73,0
20409080,08:17:16,08:17:16,1145,37,,,,13444.82,0
20409080,08:18:00,08:18:00,9526,38,,1,,13781.74,
20409090,07:54:00,07:54:00,10671,1,,,1,0,
20409090,07:54:22,07:54:22,2860,2,,,,553.93,0
20409090,07:54:38,07:54:38,2861,3,,,,892.26,0
20409090,07:55:00,07:55:00,2862,4,,,,1322.49,
20409090,07:56:23,07:56:23,8851,5,,,,1871.96,0
20409090,07:57:42,07:57:42,10368,6,,,,2453.39,0
20409090,07:58:51,07:58:51,10672,7,,,,2897.97,0
20409090,07:59:24,07:59:24,2893,8,,,,3097.53,0
20409090,08:00:00,08:00:00,9670,9,,,,3325.05,
20409090,08:00:21,08:00:21,9671,10,,,,3513.07,0
20409090,08:01:05,08:01:05,2904,11,,,,3944.37,0
20409090,08:01:32,08:01:32,4028,12,,,,4205.24,0
20409090,08:01:53,08:01:53,4029,13,,,,4415.55,0
20409090,08:02:18,08:02:18,4030,14,,,,4604.49,0
20409090,08:03:08,08:03:08,4031,15,,,,5100.29,0
20409090,08:03:45,08:03:45,4032,16,,,,5514.62,0
20409090,08:04:13,08:04:13,4033,17,,,,5752.76,0
20409090,08:04:35,08:04:35,4034,18,,,,5949.94,0
20409090,08:05:00,08:05:00,4035,19,,,,6173.26,
20409090,08:05:28,08:05:28,10436,20,,,,6568.45,0
20409090,08:06:08,08:06:08,10825,21,,,,7141.58,0
20409090,08:07:34,08:07:34,10673,22,,,,8091.58,0
20409090,08:07:56,08:07:56,10675,23,,,,8403.47,0
20409090,08:08:59,08:08:59,10629,24,,,,8865.42,0
20409090,08:09:25,08:09:25,10630,25,,,,9066.76,0
20409090,08:10:14,08:10:14,10632,26,,,,9743.95,0
20409090,08:10:36,08:10:36,2804,27,,,,9913.47,0
20409090,08:11:13,08:11:13,9532,28,,,,10307.72,0
20409090,08:12:14,08:12:14,4732,29,,,,10960.79,0
20409090,08:13:00,08:13:00,4636,30,,,,11432.57,
20409090,08:13:31,08:13:31,5773,31,,,,11672.44,0
20409090,08:14:05,08:14:05,5774,32,,,,11959.97,0
20409090,08:14:35,08:14:35,2813,33,,,,12223.7,0
20409090,08:15:07,08:15:07,2814,34,,,,12483.37,0
20409090,08:15:37,08:15:37,9529,35,,,,12743.07,0
20409090,08:15:53,08:15:53,1144,36,,,,12868.73,0
20409090,08:17:16,08:17:16,1145,37,,,,13444.82,0
20409090,08:18:00,08:18:00,9526,38,,1,,13781.74,
20421080,16:54:00,16:54:00,10671,1,,,1,0,
20421080,16:54:22,16:54:22,2860,2,,,,553.93,0
20421080,16:54:38,16:54:38,2861,3,,,,892.26,0
20421080,16:55:00,16:55:00,2862,4,,,,1322.49,
20421080,16:56:23,16:56:23,8851,5,,,,1871.96,0
20421080,16:57:42,16:57:42,10368,6,,,,2453.39,0
20421080,16:58:51,16:58:51,10672,7,,,,2897.97,0
20421080,16:59:24,16:59:24,2893,8,,,,3097.53,0
20421080,17:00:00,17:00:00,9670,9,,,,3325.05,
20421080,17:00:21,17:00:21,9671,10,,,,3513.07,0
20421080,17:01:05,17:01:05,2904,11,,,,3944.37,0
20421080,17:01:32,17:01:32,4028,12,,,,4205.24,0
20421080,17:01:53,17:01:53,4029,13,,,,4415.55,0
20421080,17:02:18,17:02:18,4030,14,,,,4604.49,0
20421080,17:03:08,17:03:08,4031,15,,,,5100.29,0
20421080,17:03:45,17:03:45,4032,16,,,,5514.62,0
20421080,17:04:13,17:04:13,4033,17,,,,5752.76,0
20421080,17:04:35,17:04:35,4034,18,,,,5949.94,0
20421080,17:05:00,17:05:00,4035,19,,,,6173.26,
20421080,17:05:31,17:05:31,10436,20,,,,6568.45,0
20421080,17:06:17,17:06:17,10825,21,,,,7141.58,0
20421080,17:07:53,17:07:53,10673,22,,,,8091.58,0
20421080,17:08:18,17:08:18,10675,23,,,,8403.47,0
20421080,17:09:28,17:09:28,10629,24,,,,8865.42,0
20421080,17:09:58,17:09:58,10630,25,,,,9066.76,0
20421080,17:10:53,17:10:53,10632,26,,,,9743.95,0
20421080,17:11:19,17:11:19,2804,27,,,,9913.47,0
20421080,17:12:00,17:12:00,9532,28,,,,10307.72,0
20421080,17:13:09,17:13:09,4732,29,,,,10960.79,0
20421080,17:14:00,17:14:00,4636,30,,,,11432.57,
20421080,17:14:43,17:14:43,5773,31,,,,11672.44,0
20421080,17:15:31,17:15:31,5774,32,,,,11959.97,0
20421080,17:16:13,17:16:13,2813,33,,,,12223.7,0
20421080,17:16:58,17:16:58,2814,34,,,,12483.37,0
20421080,17:17:40,17:17:40,9529,35,,,,12743.07,0
20421080,17:18:03,17:18:03,1144,36,,,,12868.73,0
20421080,17:19:59,17:19:59,1145,37,,,,13444.82,0
20421080,17:21:00,17:21:00,9526,38,,1,,13781.74,
20421090,16:54:00,16:54:00,10671,1,,,1,0,
20421090,16:54:22,16:54:22,2860,2,,,,553.93,0
20421090,16:54:38,16:54:38,2861,3,,,,892.26,0
20421090,16:55:00,16:55:00,2862,4,,,,1322.49,
20421090,16:56:23,16:56:23,8851,5,,,,1871.96,0
20421090,16:57:42,16:57:42,10368,6,,,,2453.39,0
20421090,16:58:51,16:58:51,10672,7,,,,2897.97,0
20421090,16:59:24,16:59:24,2893,8,,,,3097.53,0
20421090,17:00:00,17:00:00,9670,9,,,,3325.05,
20421090,17:00:21,17:00:21,9671,10,,,,3513.07,0
20421090,17:01:05,17:01:05,2904,11,,,,3944.37,0
20421090,17:01:32,17:01:32,4028,12,,,,4205.24,0
20421090,17:01:53,17:01:53,4029,13,,,,4415.55,0
20421090,17:02:18,17:02:18,4030,14,,,,4604.49,0
20421090,17:03:08,17:03:08,4031,15,,,,5100.29,0
20421090,17:03:45,17:03:45,4032,16,,,,5514.62,0
20421090,17:04:13,17:04:13,4033,17,,,,5752.76,0
20421090,17:04:35,17:04:35,4034,18,,,,5949.94,0
20421090,17:05:00,17:05:00,4035,19,,,,6173.26,
20421090,17:05:31,17:05:31,10436,20,,,,6568.45,0
20421090,17:06:17,17:06:17,10825,21,,,,7141.58,0
20421090,17:07:53,17:07:53,10673,22,,,,8091.58,0
20421090,17:08:18,17:08:18,10675,23,,,,8403.47,0
20421090,17:09:28,17:09:28,10629,24,,,,8865.42,0
20421090,17:09:58,17:09:58,10630,25,,,,9066.76,0
20421090,17:10:53,17:10:53,10632,26,,,,9743.95,0
20421090,17:11:19,17:11:19,2804,27,,,,9913.47,0
20421090,17:12:00,17:12:00,9532,28,,,,10307.72,0
20421090,17:13:09,17:13:09,4732,29,,,,10960.79,0
20421090,17:14:00,17:14:00,4636,30,,,,11432.57,
20421090,17:14:43,17:14:43,5773,31,,,,11672.44,0
20421090,17:15:31,17:15:31,5774,32,,,,11959.97,0
20421090,17:16:13,17:16:13,2813,33,,,,12223.7,0
20421090,17:16:58,17:16:58,2814,34,,,,12483.37,0
20421090,17:17:40,17:17:40,9529,35,,,,12743.07,0
20421090,17:18:03,17:18:03,1144,36,,,,12868.73,0
20421090,17:19:59,17:19:59,1145,37,,,,13444.82,0
20421090,17:21:00,17:21:00,9526,38,,1,,13781.74,
20948070,16:24:00,16:24:00,10671,1,,,1,0,
20948070,16:24:22,16:24:22,2860,2,,,,553.93,0
20948070,16:24:38,16:24:38,2861,3,,,,892.26,0
20948070,16:25:00,16:25:00,2862,4,,,,1322.49,
20948070,16:26:23,16:26:23,8851,5,,,,1871.96,0
20948070,16:27:42,16:27:42,10368,6,,,,2453.39,0
20948070,16:28:51,16:28:51,10672,7,,,,2897.97,0
20948070,16:29:24,16:29:24,2893,8,,,,3097.53,0
20948070,16:30:00,16:30:00,9670,9,,,,3325.05,
20948070,16:30:21,16:30:21,9671,10,,,,3513.07,0
20948070,16:31:05,16:31:05,2904,11,,,,3944.37,0
20948070,16:31:32,16:31:32,4028,12,,,,4205.24,0
20948070,16:31:53,16:31:53,4029,13,,,,4415.55,0
20948070,16:32:18,16:32:18,4030,14,,,,4604.49,0
20948070,16:33:08,16:33:08,4031,15,,,,5100.29,0
20948070,16:33:45,16:33:45,4032,16,,,,5514.62,0
20948070,16:34:13,16:34:13,4033,17,,,,5752.76,0
20948070,16:34:35,16:34:35,4034,18,,,,5949.94,0
20948070,16:35:00,16:35:00,4035,19,,,,6173.26,
20948070,16:35:31,16:35:31,10436,20,,,,6568.45,0
20948070,16:36:17,16:36:17,10825,21,,,,7141.58,0
20948070,16:37:53,16:37:53,10673,22,,,,8091.58,0
20948070,16:38:18,16:38:18,10675,23,,,,8403.47,0
20948070,16:39:28,16:39:28,10629,24,,,,8865.42,0
20948070,16:39:58,16:39:58,10630,25,,,,9066.76,0
20948070,16:40:53,16:40:53,10632,26,,,,9743.95,0
20948070,16:41:19,16:41:19,2804,27,,,,9913.47,0
20948070,16:42:00,16:42:00,9532,28,,,,10307.72,0
20948070,16:43:09,16:43:09,4732,29,,,,10960.79,0
20948070,16:44:00,16:44:00,4636,30,,,,11432.57,
20948070,16:44:43,16:44:43,5773,31,,,,11672.44,0
20948070,16:45:31,16:45:31,5774,32,,,,11959.97,0
20948070,16:46:13,16:46:13,2813,33,,,,12223.7,0
20948070,16:46:58,16:46:58,2814,34,,,,12483.37,0
20948070,16:47:40,16:47:40,9529,35,,,,12743.07,0
20948070,16:48:03,16:48:03,1144,36,,,,12868.73,0
20948070,16:49:59,16:49:59,1145,37,,,,13444.82,0
20948070,16:51:00,16:51:00,9526,38,,1,,13781.74,
210080,10:54:00,10:54:00,10671,1,,,1,0,
210080,10:54:22,10:54:22,2860,2,,,,553.93,0
210080,10:54:38,10:54:38,2861,3,,,,892.26,0
210080,10:55:00,10:55:00,2862,4,,,,1322.49,
210080,10:56:23,10:56:23,8851,5,,,,1871.96,0
210080,10:57:42,10:57:42,10368,6,,,,2453.39,0
210080,10:58:51,10:58:51,10672,7,,,,2897.97,0
210080,10:59:24,10:59:24,2893,8,,,,3097.53,0
210080,11:00:00,11:00:00,9670,9,,,,3325.05,
210080,11:00:21,11:00:21,9671,10,,,,3513.07,0
210080,11:01:05,11:01:05,2904,11,,,,3944.37,0
210080,11:01:32,11:01:32,4028,12,,,,4205.24,0
210080,11:01:53,11:01:53,4029,13,,,,4415.55,0
210080,11:02:18,11:02:18,4030,14,,,,4604.49,0
210080,11:03:08,11:03:08,4031,15,,,,5100.29,0
210080,11:03:45,11:03:45,4032,16,,,,5514.62,0
210080,11:04:13,11:04:13,4033,17,,,,5752.76,0
210080,11:04:35,11:04:35,4034,18,,,,5949.94,0
210080,11:05:00,11:05:00,4035,19,,,,6173.26,
210080,11:05:31,11:05:31,10436,20,,,,6568.45,0
210080,11:06:17,11:06:17,10825,21,,,,7141.58,0
210080,11:07:53,11:07:53,10673,22,,,,8091.58,0
210080,11:08:18,11:08:18,10675,23,,,,8403.47,0
210080,11:09:28,11:09:28,10629,24,,,,8865.42,0
210080,11:09:58,11:09:58,10630,25,,,,9066.76,0
210080,11:10:53,11:10:53,10632,26,,,,9743.95,0
210080,11:11:19,11:11:19,2804,27,,,,9913.47,0
210080,11:12:00,11:12:00,9532,28,,,,10307.72,0
210080,11:13:09,11:13:09,4732,29,,,,10960.79,0
210080,11:14:00,11:14:00,4636,30,,,,11432.57,
210080,11:14:37,11:14:37,5773,31,,,,11672.44,0
210080,11:15:18,11:15:18,5774,32,,,,11959.97,0
210080,11:15:54,11:15:54,2813,33,,,,12223.7,0
210080,11:16:33,11:16:33,2814,34,,,,12483.37,0
210080,11:17:08,11:17:08,9529,35,,,,12743.07,0
210080,11:17:28,11:17:28,1144,36,,,,12868.73,0
210080,11:19:08,11:19:08,1145,37,,,,13444.82,0
210080,11:20:00,11:20:00,9526,38,,1,,13781.74,
210090,10:54:00,10:54:00,10671,1,,,1,0,
210090,10:54:22,10:54:22,2860,2,,,,553.93,0
210090,10:54:38,10:54:38,2861,3,,,,892.26,0
210090,10:55:00,10:55:00,2862,4,,,,1322.49,
210090,10:56:23,10:56:23,8851,5,,,,1871.96,0
210090,10:57:42,10:57:42,10368,6,,,,2453.39,0
210090,10:58:51,10:58:51,10672,7,,,,2897.97,0
210090,10:59:24,10:59:24,2893,8,,,,3097.53,0
210090,11:00:00,11:00:00,9670,9,,,,3325.05,
210090,11:00:21,11:00:21,9671,10,,,,3513.07,0
210090,11:01:05,11:01:05,2904,11,,,,3944.37,0
210090,11:01:32,11:01:32,4028,12,,,,4205.24,0
210090,11:01:53,11:01:53,4029,13,,,,4415.55,0
210090,11:02:18,11:02:18,4030,14,,,,4604.49,0
210090,11:03:08,11:03:08,4031,15,,,,5100.29,0
210090,11:03:45,11:03:45,4032,16,,,,5514.62,0
210090,11:04:13,11:04:13,4033,17,,,,5752.76,0
210090,11:04:35,11:04:35,4034,18,,,,5949.94,0
210090,11:05:00,11:05:00,4035,19,,,,6173.26,
210090,11:05:31,11:05:31,10436,20,,,,6568.45,0
210090,11:06:17,11:06:17,10825,21,,,,7141.58,0
210090,11:07:53,11:07:53,10673,22,,,,8091.58,0
210090,11:08:18,11:08:18,10675,23,,,,8403.47,0
210090,11:09:28,11:09:28,10629,24,,,,8865.42,0
210090,11:09:58,11:09:58,10630,25,,,,9066.76,0
210090,11:10:53,11:10:53,10632,26,,,,9743.95,0
210090,11:11:19,11:11:19,2804,27,,,,9913.47,0
210090,11:12:00,11:12:00,9532,28,,,,10307.72,0
210090,11:13:09,11:13:09,4732,29,,,,10960.79,0
210090,11:14:00,11:14:00,4636,30,,,,11432.57,
210090,11:14:37,11:14:37,5773,31,,,,11672.44,0
210090,11:15:18,11:15:18,5774,32,,,,11959.97,0
210090,11:15:54,11:15:54,2813,33,,,,12223.7,0
210090,11:16:33,11:16:33,2814,34,,,,12483.37,0
210090,11:17:08,11:17:08,9529,35,,,,12743.07,0
210090,11:17:28,11:17:28,1144,36,,,,12868.73,0
210090,11:19:08,11:19:08,1145,37,,,,13444.82,0
210090,11:20:00,11:20:00,9526,38,,1,,13781.74,
21328010,12:24:00,12:24:00,10671,1,,,1,0,
21328010,12:24:22,12:24:22,2860,2,,,,553.93,0
21328010,12:24:38,12:24:38,2861,3,,,,892.26,0
21328010,12:25:00,12:25:00,2862,4,,,,1322.49,
21328010,12:26:23,12:26:23,8851,5,,,,1871.96,0
21328010,12:27:42,12:27:42,10368,6,,,,2453.39,0
21328010,12:28:51,12:28:51,10672,7,,,,2897.97,0
21328010,12:29:24,12:29:24,2893,8,,,,3097.53,0
21328010,12:30:00,12:30:00,9670,9,,,,3325.05,
21328010,12:30:21,12:30:21,9671,10,,,,3513.07,0
21328010,12:31:05,12:31:05,2904,11,,,,3944.37,0
21328010,12:31:32,12:31:32,4028,12,,,,4205.24,0
21328010,12:31:53,12:31:53,4029,13,,,,4415.55,0
21328010,12:32:18,12:32:18,4030,14,,,,4604.49,0
21328010,12:33:08,12:33:08,4031,15,,,,5100.29,0
21328010,12:33:45,12:33:45,4032,16,,,,5514.62,0
21328010,12:34:13,12:34:13,4033,17,,,,5752.76,0
21328010,12:34:35,12:34:35,4034,18,,,,5949.94,0
21328010,12:35:00,12:35:00,4035,19,,,,6173.26,
21328010,12:35:31,12:35:31,10436,20,,,,6568.45,0
21328010,12:36:17,12:36:17,10825,21,,,,7141.58,0
21328010,12:37:53,12:37:53,10673,22,,,,8091.58,0
21328010,12:38:18,12:38:18,10675,23,,,,8403.47,0
21328010,12:39:28,12:39:28,10629,24,,,,8865.42,0
21328010,12:39:58,12:39:58,10630,25,,,,9066.76,0
21328010,12:40:53,12:40:53,10632,26,,,,9743.95,0
21328010,12:41:19,12:41:19,2804,27,,,,9913.47,0
21328010,12:42:00,12:42:00,9532,28,,,,10307.72,0
21328010,12:43:09,12:43:09,4732,29,,,,10960.79,0
21328010,12:44:00,12:44:00,4636,30,,,,11432.57,
21328010,12:44:43,12:44:43,5773,31,,,,11672.44,0
21328010,12:45:31,12:45:31,5774,32,,,,11959.97,0
21328010,12:46:13,12:46:13,2813,33,,,,12223.7,0
21328010,12:46:58,12:46:58,2814,34,,,,12483.37,0
21328010,12:47:40,12:47:40,9529,35,,,,12743.07,0
21328010,12:48:03,12:48:03,1144,36,,,,12868.73,0
21328010,12:49:59,12:49:59,1145,37,,,,13444.82,0
21328010,12:51:00,12:51:00,9526,38,,1,,13781.74,
21328120,12:24:00,12:24:00,10671,1,,,1,0,
21328120,12:24:22,12:24:22,2860,2,,,,553.93,0
21328120,12:24:38,12:24:38,2861,3,,,,892.26,0
21328120,12:25:00,12:25:00,2862,4,,,,1322.49,
21328120,12:26:23,12:26:23,8851,5,,,,1871.96,0
21328120,12:27:42,12:27:42,10368,6,,,,2453.39,0
21328120,12:28:51,12:28:51,10672,7,,,,2897.97,0
21328120,12:29:24,12:29:24,2893,8,,,,3097.53,0
21328120,12:30:00,12:30:00,9670,9,,,,3325.05,
21328120,12:30:21,12:30:21,9671,10,,,,3513.07,0
21328120,12:31:05,12:31:05,2904,11,,,,3944.37,0
21328120,12:31:32,12:31:32,4028,12,,,,4205.24,0
21328120,12:31:53,12:31:53,4029,13,,,,4415.55,0
21328120,12:32:18,12:32:18,4030,14,,,,4604.49,0
21328120,12:33:08,12:33:08,4031,15,,,,5100.29,0
21328120,12:33:45,12:33:45,4032,16,,,,5514.62,0
21328120,12:34:13,12:34:13,4033,17,,,,5752.76,0
21328120,12:34:35,12:34:35,4034,18,,,,5949.94,0
21328120,12:35:00,12:35:00,4035,19,,,,6173.26,
21328120,12:35:31,12:35:31,10436,20,,,,6568.45,0
21328120,12:36:17,12:36:17,10825,21,,,,7141.58,0
21328120,12:37:53,12:37:53,10673,22,,,,8091.58,0
21328120,12:38:18,12:38:18,10675,23,,,,8403.47,0
21328120,12:39:28,12:39:28,10629,24,,,,8865.42,0
21328120,12:39:58,12:39:58,10630,25,,,,9066.76,0
21328120,12:40:53,12:40:53,10632,26,,,,9743.95,0
21328120,12:41:19,12:41:19,2804,27,,,,9913.47,0
21328120,12:42:00,12:42:00,9532,28,,,,10307.72,0
21328120,12:43:09,12:43:09,4732,29,,,,10960.79,0
21328120,12:44:00,12:44:00,4636,30,,,,11432.57,
21328120,12:44:43,12:44:43,5773,31,,,,11672.44,0
21328120,12:45:31,12:45:31,5774,32,,,,11959.97,0
21328120,12:46:13,12:46:13,2813,33,,,,12223.7,0
21328120,12:46:58,12:46:58,2814,34,,,,12483.37,0
21328120,12:47:40,12:47:40,9529,35,,,,12743.07,0
21328120,12:48:03,12:48:03,1144,36,,,,12868.73,0
21328120,12:49:59,12:49:59,1145,37,,,,13444.82,0
21328120,12:51:00,12:51:00,9526,38,,1,,13781.74,
22185070,15:54:00,15:54:00,10671,1,,,1,0,
22185070,15:54:22,15:54:22,2860,2,,,,553.93,0
22185070,15:54:38,15:54:38,2861,3,,,,892.26,0
22185070,15:55:00,15:55:00,2862,4,,,,1322.49,
22185070,15:56:23,15:56:23,8851,5,,,,1871.96,0
22185070,15:57:42,15:57:42,10368,6,,,,2453.39,0
22185070,15:58:51,15:58:51,10672,7,,,,2897.97,0
22185070,15:59:24,15:59:24,2893,8,,,,3097.53,0
22185070,16:00:00,16:00:00,9670,9,,,,3325.05,
22185070,16:00:21,16:00:21,9671,10,,,,3513.07,0
22185070,16:01:05,16:01:05,2904,11,,,,3944.37,0
22185070,16:01:32,16:01:32,4028,12,,,,4205.24,0
22185070,16:01:53,16:01:53,4029,13,,,,4415.55,0
22185070,16:02:18,16:02:18,4030,14,,,,4604.49,0
22185070,16:03:08,16:03:08,4031,15,,,,5100.29,0
22185070,16:03:45,16:03:45,4032,16,,,,5514.62,0
22185070,16:04:13,16:04:13,4033,17,,,,5752.76,0
22185070,16:04:35,16:04:35,4034,18,,,,5949.94,0
22185070,16:05:00,16:05:00,4035,19,,,,6173.26,
22185070,16:05:31,16:05:31,10436,20,,,,6568.45,0
22185070,16:06:17,16:06:17,10825,21,,,,7141.58,0
22185070,16:07:53,16:07:53,10673,22,,,,8091.58,0
22185070,16:08:18,16:08:18,10675,23,,,,8403.47,0
22185070,16:09:28,16:09:28,10629,24,,,,8865.42,0
22185070,16:09:58,16:09:58,10630,25,,,,9066.76,0
22185070,16:10:53,16:10:53,10632,26,,,,9743.95,0
22185070,16:11:19,16:11:19,2804,27,,,,9913.47,0
22185070,16:12:00,16:12:00,9532,28,,,,10307.72,0
22185070,16:13:09,16:13:09,4732,29,,,,10960.79,0
22185070,16:14:00,16:14:00,4636,30,,,,11432.57,
22185070,16:14:43,16:14:43,5773,31,,,,11672.44,0
22185070,16:15:31,16:15:31,5774,32,,,,11959.97,0
22185070,16:16:13,16:16:13,2813,33,,,,12223.7,0
22185070,16:16:58,16:16:58,2814,34,,,,12483.37,0
22185070,16:17:40,16:17:40,9529,35,,,,12743.07,0
22185070,16:18:03,16:18:03,1144,36,,,,12868.73,0
22185070,16:19:59,16:19:59,1145,37,,,,13444.82,0
22185070,16:21:00,16:21:00,9526,38,,1,,13781.74,
22204070,21:24:00,21:24:00,10671,1,,,1,0,
22204070,21:24:22,21:24:22,2860,2,,,,553.93,0
22204070,21:24:38,21:24:38,2861,3,,,,892.26,0
22204070,21:25:00,21:25:00,2862,4,,,,1322.49,
22204070,21:26:23,21:26:23,8851,5,,,,1871.96,0
22204070,21:27:42,21:27:42,10368,6,,,,2453.39,0
22204070,21:28:51,21:28:51,10672,7,,,,2897.97,0
22204070,21:29:24,21:29:24,2893,8,,,,3097.53,0
22204070,21:30:00,21:30:00,9670,9,,,,3325.05,
22204070,21:30:21,21:30:21,9671,10,,,,3513.07,0
22204070,21:31:05,21:31:05,2904,11,,,,3944.37,0
22204070,21:31:32,21:31:32,4028,12,,,,4205.24,0
22204070,21:31:53,21:31:53,4029,13,,,,4415.55,0
22204070,21:32:18,21:32:18,4030,14,,,,4604.49,0
22204070,21:33:08,21:33:08,4031,15,,,,5100.29,0
22204070,21:33:45,21:33:45,4032,16,,,,5514.62,0
22204070,21:34:13,21:34:13,4033,17,,,,5752.76,0
22204070,21:34:35,21:34:35,4034,18,,,,5949.94,0
22204070,21:35:00,21:35:00,4035,19,,,,6173.26,
22204070,21:35:28,21:35:28,10436,20,,,,6568.45,0
22204070,21:36:08,21:36:08,10825,21,,,,7141.58,0
22204070,21:37:34,21:37:34,10673,22,,,,8091.58,0
22204070,21:37:56,21:37:56,10675,23,,,,8403.47,0
22204070,21:38:59,21:38:59,10629,24,,,,8865.42,0
22204070,21:39:25,21:39:25,10630,25,,,,9066.76,0
22204070,21:40:14,21:40:14,10632,26,,,,9743.95,0
22204070,21:40:36,21:40:36,2804,27,,,,9913.47,0
22204070,21:41:13,21:41:13,9532,28,,,,10307.72,0
22204070,21:42:14,21:42:14,4732,29,,,,10960.79,0
22204070,21:43:00,21:43:00,4636,30,,,,11432.57,
22204070,21:43:31,21:43:31,5773,31,,,,11672.44,0
22204070,21:44:05,21:44:05,5774,32,,,,11959.97,0
22204070,21:44:35,21:44:35,2813,33,,,,12223.7,0
22204070,21:45:07,21:45:07,2814,34,,,,12483.37,0
22204070,21:45:37,21:45:37,9529,35,,,,12743.07,0
22204070,21:45:53,21:45:53,1144,36,,,,12868.73,0
22204070,21:47:16,21:47:16,1145,37,,,,13444.82,0
22204070,21:48:00,21:48:00,9526,38,,1,,13781.74,
22307010,19:24:00,19:24:00,10671,1,,,1,0,
22307010,19:24:22,19:24:22,2860,2,,,,553.93,0
22307010,19:24:38,19:24:38,2861,3,,,,892.26,0
22307010,19:25:00,19:25:00,2862,4,,,,1322.49,
22307010,19:26:23,19:26:23,8851,5,,,,1871.96,0
22307010,19:27:42,19:27:42,10368,6,,,,2453.39,0
22307010,19:28:51,19:28:51,10672,7,,,,2897.97,0
22307010,19:29:24,19:29:24,2893,8,,,,3097.53,0
22307010,19:30:00,19:30:00,9670,9,,,,3325.05,
22307010,19:30:21,19:30:21,9671,10,,,,3513.07,0
22307010,19:31:05,19:31:05,2904,11,,,,3944.37,0
22307010,19:31:32,19:31:32,4028,12,,,,4205.24,0
22307010,19:31:53,19:31:53,4029,13,,,,4415.55,0
22307010,19:32:18,19:32:18,4030,14,,,,4604.49,0
22307010,19:33:08,19:33:08,4031,15,,,,5100.29,0
22307010,19:33:45,19:33:45,4032,16,,,,5514.62,0
22307010,19:34:13,19:34:13,4033,17,,,,5752.76,0
22307010,19:34:35,19:34:35,4034,18,,,,5949.94,0
22307010,19:35:00,19:35:00,4035,19,,,,6173.26,
22307010,19:35:31,19:35:31,10436,20,,,,6568.45,0
22307010,19:36:17,19:36:17,10825,21,,,,7141.58,0
22307010,19:37:53,19:37:53,10673,22,,,,8091.58,0
22307010,19:38:18,19:38:18,10675,23,,,,8403.47,0
22307010,19:39:28,19:39:28,10629,24,,,,8865.42,0
22307010,19:39:58,19:39:58,10630,25,,,,9066.76,0
22307010,19:40:53,19:40:53,10632,26,,,,9743.95,0
22307010,19:41:19,19:41:19,2804,27,,,,9913.47,0
22307010,19:42:00,19:42:00,9532,28,,,,10307.72,0
22307010,19:43:09,19:43:09,4732,29,,,,10960.79,0
22307010,19:44:00,19:44:00,4636,30,,,,11432.57,
22307010,19:44:37,19:44:37,5773,31,,,,11672.44,0
22307010,19:45:18,19:45:18,5774,32,,,,11959.97,0
22307010,19:45:54,19:45:54,2813,33,,,,12223.7,0
22307010,19:46:33,19:46:33,2814,34,,,,12483.37,0
22307010,19:47:08,19:47:08,9529,35,,,,12743.07,0
22307010,19:47:28,19:47:28,1144,36,,,,12868.73,0
22307010,19:49:08,19:49:08,1145,37,,,,13444.82,0
22307010,19:50:00,19:50:00,9526,38,,1,,13781.74,
22307120,19:24:00,19:24:00,10671,1,,,1,0,
22307120,19:24:22,19:24:22,2860,2,,,,553.93,0
22307120,19:24:38,19:24:38,2861,3,,,,892.26,0
22307120,19:25:00,19:25:00,2862,4,,,,1322.49,
22307120,19:26:23,19:26:23,8851,5,,,,1871.96,0
22307120,19:27:42,19:27:42,10368,6,,,,2453.39,0
22307120,19:28:51,19:28:51,10672,7,,,,2897.97,0
22307120,19:29:24,19:29:24,2893,8,,,,3097.53,0
22307120,19:30:00,19:30:00,9670,9,,,,3325.05,
22307120,19:30:21,19:30:21,9671,10,,,,3513.07,0
22307120,19:31:05,19:31:05,2904,11,,,,3944.37,0
22307120,19:31:32,19:31:32,4028,12,,,,4205.24,0
22307120,19:31:53,19:31:53,4029,13,,,,4415.55,0
22307120,19:32:18,19:32:18,4030,14,,,,4604.49,0
22307120,19:33:08,19:33:08,4031,15,,,,5100.29,0
22307120,19:33:45,19:33:45,4032,16,,,,5514.62,0
22307120,19:34:13,19:34:13,4033,17,,,,5752.76,0
22307120,19:34:35,19:34:35,4034,18,,,,5949.94,0
22307120,19:35:00,19:35:00,4035,19,,,,6173.26,
22307120,19:35:31,19:35:31,10436,20,,,,6568.45,0
22307120,19:36:17,19:36:17,10825,21,,,,7141.58,0
22307120,19:37:53,19:37:53,10673,22,,,,8091.58,0
22307120,19:38:18,19:38:18,10675,23,,,,8403.47,0
22307120,19:39:28,19:39:28,10629,24,,,,8865.42,0
22307120,19:39:58,19:39:58,10630,25,,,,9066.76,0
22307120,19:40:53,19:40:53,10632,26,,,,9743.95,0
22307120,19:41:19,19:41:19,2804,27,,,,9913.47,0
22307120,19:42:00,19:42:00,9532,28,,,,10307.72,0
22307120,19:43:09,19:43:09,4732,29,,,,10960.79,0
22307120,19:44:00,19:44:00,4636,30,,,,11432.57,
22307120,19:44:37,19:44:37,5773,31,,,,11672.44,0
22307120,19:45:18,19:45:18,5774,32,,,,11959.97,0
22307120,19:45:54,19:45:54,2813,33,,,,12223.7,0
22307120,19:46:33,19:46:33,2814,34,,,,12483.37,0
22307120,19:47:08,19:47:08,9529,35,,,,12743.07,0
22307120,19:47:28,19:47:28,1144,36,,,,12868.73,0
22307120,19:49:08,19:49:08,1145,37,,,,13444.82,0
22307120,19:50:00,19:50:00,9526,38,,1,,13781.74,
22474080,07:24:00,07:24:00,10671,1,,,1,0,
22474080,07:24:22,07:24:22,2860,2,,,,553.93,0
22474080,07:24:38,07:24:38,2861,3,,,,892.26,0
22474080,07:25:00,07:25:00,2862,4,,,,1322.49,
22474080,07:26:23,07:26:23,8851,5,,,,1871.96,0
22474080,07:27:42,07:27:42,10368,6,,,,2453.39,0
22474080,07:28:51,07:28:51,10672,7,,,,2897.97,0
22474080,07:29:24,07:29:24,2893,8,,,,3097.53,0
22474080,07:30:00,07:30:00,9670,9,,,,3325.05,
22474080,07:30:21,07:30:21,9671,10,,,,3513.07,0
22474080,07:31:05,07:31:05,2904,11,,,,3944.37,0
22474080,07:31:32,07:31:32,4028,12,,,,4205.24,0
22474080,07:31:53,07:31:53,4029,13,,,,4415.55,0
22474080,07:32:18,07:32:18,4030,14,,,,4604.49,0
22474080,07:33:08,07:33:08,4031,15,,,,5100.29,0
22474080,07:33:45,07:33:45,4032,16,,,,5514.62,0
22474080,07:34:13,07:34:13,4033,17,,,,5752.76,0
22474080,07:34:35,07:34:35,4034,18,,,,5949.94,0
22474080,07:35:00,07:35:00,4035,19,,,,6173.26,
22474080,07:35:28,07:35:28,10436,20,,,,6568.45,0
22474080,07:36:08,07:36:08,10825,21,,,,7141.58,0
22474080,07:37:34,07:37:34,10673,22,,,,8091.58,0
22474080,07:37:56,07:37:56,10675,23,,,,8403.47,0
22474080,07:38:59,07:38:59,10629,24,,,,8865.42,0
22474080,07:39:25,07:39:25,10630,25,,,,9066.76,0
22474080,07:40:14,07:40:14,10632,26,,,,9743.95,0
22474080,07:40:36,07:40:36,2804,27,,,,9913.47,0
22474080,07:41:13,07:41:13,9532,28,,,,10307.72,0
22474080,07:42:14,07:42:14,4732,29,,,,10960.79,0
22474080,07:43:00,07:43:00,4636,30,,,,11432.57,
22474080,07:43:31,07:43:31,5773,31,,,,11672.44,0
22474080,07:44:05,07:44:05,5774,32,,,,11959.97,0
22474080,07:44:35,07:44:35,2813,33,,,,12223.7,0
22474080,07:45:07,07:45:07,2814,34,,,,12483.37,0
22474080,07:45:37,07:45:37,9529,35,,,,12743.07,0
22474080,07:45:53,07:45:53,1144,36,,,,12868.73,0
22474080,07:47:16,07:47:16,1145,37,,,,13444.82,0
22474080,07:48:00,07:48:00,9526,38,,1,,13781.74,
22474090,07:24:00,07:24:00,10671,1,,,1,0,
22474090,07:24:22,07:24:22,2860,2,,,,553.93,0
22474090,07:24:38,07:24:38,2861,3,,,,892.26,0
22474090,07:25:00,07:25:00,2862,4,,,,1322.49,
22474090,07:26:23,07:26:23,8851,5,,,,1871.96,0
22474090,07:27:42,07:27:42,10368,6,,,,2453.39,0
22474090,07:28:51,07:28:51,10672,7,,,,2897.97,0
22474090,07:29:24,07:29:24,2893,8,,,,3097.53,0
22474090,07:30:00,07:30:00,9670,9,,,,3325.05,
22474090,07:30:21,07:30:21,9671,10,,,,3513.07,0
22474090,07:31:05,07:31:05,2904,11,,,,3944.37,0
22474090,07:31:32,07:31:32,4028,12,,,,4205.24,0
22474090,07:31:53,07:31:53,4029,13,,,,4415.55,0
22474090,07:32:18,07:32:18,4030,14,,,,4604.49,0
22474090,07:33:08,07:33:08,4031,15,,,,5100.29,0
22474090,07:33:45,07:33:45,4032,16,,,,5514.62,0
22474090,07:34:13,07:34:13,4033,17,,,,5752.76,0
22474090,07:34:35,07:34:35,4034,18,,,,5949.94,0
22474090,07:35:00,07:35:00,4035,19,,,,6173.26,
22474090,07:35:28,07:35:28,10436,20,,,,6568.45,0
22474090,07:36:08,07:36:08,10825,21,,,,7141.58,0
22474090,07:37:34,07:37:34,10673,22,,,,8091.58,0
22474090,07:37:56,07:37:56,10675,23,,,,8403.47,0
22474090,07:38:59,07:38:59,10629,24,,,,8865.42,0
22474090,07:39:25,07:39:25,10630,25,,,,9066.76,0
22474090,07:40:14,07:40:14,10632,26,,,,9743.95,0
22474090,07:40:36,07:40:36,2804,27,,,,9913.47,0
22474090,07:41:13,07:41:13,9532,28,,,,10307.72,0
22474090,07:42:14,07:42:14,4732,29,,,,10960.79,0
22474090,07:43:00,07:43:00,4636,30,,,,11432.57,
22474090,07:43:31,07:43:31,5773,31,,,,11672.44,0
22474090,07:44:05,07:44:05,5774,32,,,,11959.97,0
22474090,07:44:35,07:44:35,2813,33,,,,12223.7,0
22474090,07:45:07,07:45:07,2814,34,,,,12483.37,0
22474090,07:45:37,07:45:37,9529,35,,,,12743.07,0
22474090,07:45:53,07:45:53,1144,36,,,,12868.73,0
22474090,07:47:16,07:47:16,1145,37,,,,13444.82,0
22474090,07:48:00,07:48:00,9526,38,,1,,13781.74,
22602070,11:24:00,11:24:00,10671,1,,,1,0,
22602070,11:24:22,11:24:22,2860,2,,,,553.93,0
22602070,11:24:38,11:24:38,2861,3,,,,892.26,0
22602070,11:25:00,11:25:00,2862,4,,,,1322.49,
22602070,11:26:23,11:26:23,8851,5,,,,1871.96,0
22602070,11:27:42,11:27:42,10368,6,,,,2453.39,0
22602070,11:28:51,11:28:51,10672,7,,,,2897.97,0
22602070,11:29:24,11:29:24,2893,8,,,,3097.53,0
22602070,11:30:00,11:30:00,9670,9,,,,3325.05,
22602070,11:30:21,11:30:21,9671,10,,,,3513.07,0
22602070,11:31:05,11:31:05,2904,11,,,,3944.37,0
22602070,11:31:32,11:31:32,4028,12,,,,4205.24,0
22602070,11:31:53,11:31:53,4029,13,,,,4415.55,0
22602070,11:32:18,11:32:18,4030,14,,,,4604.49,0
22602070,11:33:08,11:33:08,4031,15,,,,5100.29,0
22602070,11:33:45,11:33:45,4032,16,,,,5514.62,0
22602070,11:34:13,11:34:13,4033,17,,,,5752.76,0
22602070,11:34:35,11:34:35,4034,18,,,,5949.94,0
22602070,11:35:00,11:35:00,4035,19,,,,6173.26,
22602070,11:35:31,11:35:31,10436,20,,,,6568.45,0
22602070,11:36:17,11:36:17,10825,21,,,,7141.58,0
22602070,11:37:53,11:37:53,10673,22,,,,8091.58,0
22602070,11:38:18,11:38:18,10675,23,,,,8403.47,0
22602070,11:39:28,11:39:28,10629,24,,,,8865.42,0
22602070,11:39:58,11:39:58,10630,25,,,,9066.76,0
22602070,11:40:53,11:40:53,10632,26,,,,9743.95,0
22602070,11:41:19,11:41:19,2804,27,,,,9913.47,0
22602070,11:42:00,11:42:00,9532,28,,,,10307.72,0
22602070,11:43:09,11:43:09,4732,29,,,,10960.79,0
22602070,11:44:00,11:44:00,4636,30,,,,11432.57,
22602070,11:44:37,11:44:37,5773,31,,,,11672.44,0
22602070,11:45:18,11:45:18,5774,32,,,,11959.97,0
22602070,11:45:54,11:45:54,2813,33,,,,12223.7,0
22602070,11:46:33,11:46:33,2814,34,,,,12483.37,0
22602070,11:47:08,11:47:08,9529,35,,,,12743.07,0
22602070,11:47:28,11:47:28,1144,36,,,,12868.73,0
22602070,11:49:08,11:49:08,1145,37,,,,13444.82,0
22602070,11:50:00,11:50:00,9526,38,,1,,13781.74,
22771080,14:54:00,14:54:00,10671,1,,,1,0,
22771080,14:54:22,14:54:22,2860,2,,,,553.93,0
22771080,14:54:38,14:54:38,2861,3,,,,892.26,0
22771080,14:55:00,14:55:00,2862,4,,,,1322.49,
22771080,14:56:23,14:56:23,8851,5,,,,1871.96,0
22771080,14:57:42,14:57:42,10368,6,,,,2453.39,0
22771080,14:58:51,14:58:51,10672,7,,,,2897.97,0
22771080,14:59:24,14:59:24,2893,8,,,,3097.53,0
22771080,15:00:00,15:00:00,9670,9,,,,3325.05,
22771080,15:00:21,15:00:21,9671,10,,,,3513.07,0
22771080,15:01:05,15:01:05,2904,11,,,,3944.37,0
22771080,15:01:32,15:01:32,4028,12,,,,4205.24,0
22771080,15:01:53,15:01:53,4029,13,,,,4415.55,0
22771080,15:02:18,15:02:18,4030,14,,,,4604.49,0
22771080,15:03:08,15:03:08,4031,15,,,,5100.29,0
22771080,15:03:45,15:03:45,4032,16,,,,5514.62,0
22771080,15:04:13,15:04:13,4033,17,,,,5752.76,0
22771080,15:04:35,15:04:35,4034,18,,,,5949.94,0
22771080,15:05:00,15:05:00,4035,19,,,,6173.26,
22771080,15:05:31,15:05:31,10436,20,,,,6568.45,0
22771080,15:06:17,15:06:17,10825,21,,,,7141.58,0
22771080,15:07:53,15:07:53,10673,22,,,,8091.58,0
22771080,15:08:18,15:08:18,10675,23,,,,8403.47,0
22771080,15:09:28,15:09:28,10629,24,,,,8865.42,0
22771080,15:09:58,15:09:58,10630,25,,,,9066.76,0
22771080,15:10:53,15:10:53,10632,26,,,,9743.95,0
22771080,15:11:19,15:11:19,2804,27,,,,9913.47,0
22771080,15:12:00,15:12:00,9532,28,,,,10307.72,0
22771080,15:13:09,15:13:09,4732,29,,,,10960.79,0
22771080,15:14:00,15:14:00,4636,30,,,,11432.57,
22771080,15:14:43,15:14:43,5773,31,,,,11672.44,0
22771080,15:15:31,15:15:31,5774,32,,,,11959.97,0
22771080,15:16:13,15:16:13,2813,33,,,,12223.7,0
22771080,15:16:58,15:16:58,2814,34,,,,12483.37,0
22771080,15:17:40,15:17:40,9529,35,,,,12743.07,0
22771080,15:18:03,15:18:03,1144,36,,,,12868.73,0
22771080,15:19:59,15:19:59,1145,37,,,,13444.82,0
22771080,15:21:00,15:21:00,9526,38,,1,,13781.74,
22771090,14:54:00,14:54:00,10671,1,,,1,0,
22771090,14:54:22,14:54:22,2860,2,,,,553.93,0
22771090,14:54:38,14:54:38,2861,3,,,,892.26,0
22771090,14:55:00,14:55:00,2862,4,,,,1322.49,
22771090,14:56:23,14:56:23,8851,5,,,,1871.96,0
22771090,14:57:42,14:57:42,10368,6,,,,2453.39,0
22771090,14:58:51,14:58:51,10672,7,,,,2897.97,0
22771090,14:59:24,14:59:24,2893,8,,,,3097.53,0
22771090,15:00:00,15:00:00,9670,9,,,,3325.05,
22771090,15:00:21,15:00:21,9671,10,,,,3513.07,0
22771090,15:01:05,15:01:05,2904,11,,,,3944.37,0
22771090,15:01:32,15:01:32,4028,12,,,,4205.24,0
22771090,15:01:53,15:01:53,4029,13,,,,4415.55,0
22771090,15:02:18,15:02:18,4030,14,,,,4604.49,0
22771090,15:03:08,15:03:08,4031,15,,,,5100.29,0
22771090,15:03:45,15:03:45,4032,16,,,,5514.62,0
22771090,15:04:13,15:04:13,4033,17,,,,5752.76,0
22771090,15:04:35,15:04:35,4034,18,,,,5949.94,0
22771090,15:05:00,15:05:00,4035,19,,,,6173.26,
22771090,15:05:31,15:05:31,10436,20,,,,6568.45,0
22771090,15:06:17,15:06:17,10825,21,,,,7141.58,0
22771090,15:07:53,15:07:53,10673,22,,,,8091.58,0
22771090,15:08:18,15:08:18,10675,23,,,,8403.47,0
22771090,15:09:28,15:09:28,10629,24,,,,8865.42,0
22771090,15:09:58,15:09:58,10630,25,,,,9066.76,0
22771090,15:10:53,15:10:53,10632,26,,,,9743.95,0
22771090,15:11:19,15:11:19,2804,27,,,,9913.47,0
22771090,15:12:00,15:12:00,9532,28,,,,10307.72,0
22771090,15:13:09,15:13:09,4732,29,,,,10960.79,0
22771090,15:14:00,15:14:00,4636,30,,,,11432.57,
22771090,15:14:43,15:14:43,5773,31,,,,11672.44,0
22771090,15:15:31,15:15:31,5774,32,,,,11959.97,0
22771090,15:16:13,15:16:13,2813,33,,,,12223.7,0
22771090,15:16:58,15:16:58,2814,34,,,,12483.37,0
22771090,15:17:40,15:17:40,9529,35,,,,12743.07,0
22771090,15:18:03,15:18:03,1144,36,,,,12868.73,0
22771090,15:19:59,15:19:59,1145,37,,,,13444.82,0
22771090,15:21:00,15:21:00,9526,38,,1,,13781.74,
23347010,11:54:00,11:54:00,10671,1,,,1,0,
23347010,11:54:22,11:54:22,2860,2,,,,553.93,0
23347010,11:54:38,11:54:38,2861,3,,,,892.26,0
23347010,11:55:00,11:55:00,2862,4,,,,1322.49,
23347010,11:56:23,11:56:23,8851,5,,,,1871.96,0
23347010,11:57:42,11:57:42,10368,6,,,,2453.39,0
23347010,11:58:51,11:58:51,10672,7,,,,2897.97,0
23347010,11:59:24,11:59:24,2893,8,,,,3097.53,0
23347010,12:00:00,12:00:00,9670,9,,,,3325.05,
23347010,12:00:21,12:00:21,9671,10,,,,3513.07,0
23347010,12:01:05,12:01:05,2904,11,,,,3944.37,0
23347010,12:01:32,12:01:32,4028,12,,,,4205.24,0
23347010,12:01:53,12:01:53,4029,13,,,,4415.55,0
23347010,12:02:18,12:02:18,4030,14,,,,4604.49,0
23347010,12:03:08,12:03:08,4031,15,,,,5100.29,0
23347010,12:03:45,12:03:45,4032,16,,,,5514.62,0
23347010,12:04:13,12:04:13,4033,17,,,,5752.76,0
23347010,12:04:35,12:04:35,4034,18,,,,5949.94,0
23347010,12:05:00,12:05:00,4035,19,,,,6173.26,
23347010,12:05:31,12:05:31,10436,20,,,,6568.45,0
23347010,12:06:17,12:06:17,10825,21,,,,7141.58,0
23347010,12:07:53,12:07:53,10673,22,,,,8091.58,0
23347010,12:08:18,12:08:18,10675,23,,,,8403.47,0
23347010,12:09:28,12:09:28,10629,24,,,,8865.42,0
23347010,12:09:58,12:09:58,10630,25,,,,9066.76,0
23347010,12:10:53,12:10:53,10632,26,,,,9743.95,0
23347010,12:11:19,12:11:19,2804,27,,,,9913.47,0
23347010,12:12:00,12:12:00,9532,28,,,,10307.72,0
23347010,12:13:09,12:13:09,4732,29,,,,10960.79,0
23347010,12:14:00,12:14:00,4636,30,,,,11432.57,
23347010,12:14:37,12:14:37,5773,31,,,,11672.44,0
23347010,12:15:18,12:15:18,5774,32,,,,11959.97,0
23347010,12:15:54,12:15:54,2813,33,,,,12223.7,0
23347010,12:16:33,12:16:33,2814,34,,,,12483.37,0
23347010,12:17:08,12:17:08,9529,35,,,,12743.07,0
23347010,12:17:28,12:17:28,1144,36,,,,12868.73,0
23347010,12:19:08,12:19:08,1145,37,,,,13444.82,0
23347010,12:20:00,12:20:00,9526,38,,1,,13781.74,
23347120,11:54:00,11:54:00,10671,1,,,1,0,
23347120,11:54:22,11:54:22,2860,2,,,,553.93,0
23347120,11:54:38,11:54:38,2861,3,,,,892.26,0
23347120,11:55:00,11:55:00,2862,4,,,,1322.49,
23347120,11:56:23,11:56:23,8851,5,,,,1871.96,0
23347120,11:57:42,11:57:42,10368,6,,,,2453.39,0
23347120,11:58:51,11:58:51,10672,7,,,,2897.97,0
23347120,11:59:24,11:59:24,2893,8,,,,3097.53,0
23347120,12:00:00,12:00:00,9670,9,,,,3325.05,
23347120,12:00:21,12:00:21,9671,10,,,,3513.07,0
23347120,12:01:05,12:01:05,2904,11,,,,3944.37,0
23347120,12:01:32,12:01:32,4028,12,,,,4205.24,0
23347120,12:01:53,12:01:53,4029,13,,,,4415.55,0
23347120,12:02:18,12:02:18,4030,14,,,,4604.49,0
23347120,12:03:08,12:03:08,4031,15,,,,5100.29,0
23347120,12:03:45,12:03:45,4032,16,,,,5514.62,0
23347120,12:04:13,12:04:13,4033,17,,,,5752.76,0
23347120,12:04:35,12:04:35,4034,18,,,,5949.94,0
23347120,12:05:00,12:05:00,4035,19,,,,6173.26,
23347120,12:05:31,12:05:31,10436,20,,,,6568.45,0
23347120,12:06:17,12:06:17,10825,21,,,,7141.58,0
23347120,12:07:53,12:07:53,10673,22,,,,8091.58,0
23347120,12:08:18,12:08:18,10675,23,,,,8403.47,0
23347120,12:09:28,12:09:28,10629,24,,,,8865.42,0
23347120,12:09:58,12:09:58,10630,25,,,,9066.76,0
23347120,12:10:53,12:10:53,10632,26,,,,9743.95,0
23347120,12:11:19,12:11:19,2804,27,,,,9913.47,0
23347120,12:12:00,12:12:00,9532,28,,,,10307.72,0
23347120,12:13:09,12:13:09,4732,29,,,,10960.79,0
23347120,12:14:00,12:14:00,4636,30,,,,11432.57,
23347120,12:14:37,12:14:37,5773,31,,,,11672.44,0
23347120,12:15:18,12:15:18,5774,32,,,,11959.97,0
23347120,12:15:54,12:15:54,2813,33,,,,12223.7,0
23347120,12:16:33,12:16:33,2814,34,,,,12483.37,0
23347120,12:17:08,12:17:08,9529,35,,,,12743.07,0
23347120,12:17:28,12:17:28,1144,36,,,,12868.73,0
23347120,12:19:08,12:19:08,1145,37,,,,13444.82,0
23347120,12:20:00,12:20:00,9526,38,,1,,13781.74,
23410010,14:54:00,14:54:00,10671,1,,,1,0,
23410010,14:54:22,14:54:22,2860,2,,,,553.93,0
23410010,14:54:38,14:54:38,2861,3,,,,892.26,0
23410010,14:55:00,14:55:00,2862,4,,,,1322.49,
23410010,14:56:23,14:56:23,8851,5,,,,1871.96,0
23410010,14:57:42,14:57:42,10368,6,,,,2453.39,0
23410010,14:58:51,14:58:51,10672,7,,,,2897.97,0
23410010,14:59:24,14:59:24,2893,8,,,,3097.53,0
23410010,15:00:00,15:00:00,9670,9,,,,3325.05,
23410010,15:00:21,15:00:21,9671,10,,,,3513.07,0
23410010,15:01:05,15:01:05,2904,11,,,,3944.37,0
23410010,15:01:32,15:01:32,4028,12,,,,4205.24,0
23410010,15:01:53,15:01:53,4029,13,,,,4415.55,0
23410010,15:02:18,15:02:18,4030,14,,,,4604.49,0
23410010,15:03:08,15:03:08,4031,15,,,,5100.29,0
23410010,15:03:45,15:03:45,4032,16,,,,5514.62,0
23410010,15:04:13,15:04:13,4033,17,,,,5752.76,0
23410010,15:04:35,15:04:35,4034,18,,,,5949.94,0
23410010,15:05:00,15:05:00,4035,19,,,,6173.26,
23410010,15:05:31,15:05:31,10436,20,,,,6568.45,0
23410010,15:06:17,15:06:17,10825,21,,,,7141.58,0
23410010,15:07:53,15:07:53,10673,22,,,,8091.58,0
23410010,15:08:18,15:08:18,10675,23,,,,8403.47,0
23410010,15:09:28,15:09:28,10629,24,,,,8865.42,0
23410010,15:09:58,15:09:58,10630,25,,,,9066.76,0
23410010,15:10:53,15:10:53,10632,26,,,,9743.95,0
23410010,15:11:19,15:11:19,2804,27,,,,9913.47,0
23410010,15:12:00,15:12:00,9532,28,,,,10307.72,0
23410010,15:13:09,15:13:09,4732,29,,,,10960.79,0
23410010,15:14:00,15:14:00,4636,30,,,,11432.57,
23410010,15:14:43,15:14:43,5773,31,,,,11672.44,0
23410010,15:15:31,15:15:31,5774,32,,,,11959.97,0
23410010,15:16:13,15:16:13,2813,33,,,,12223.7,0
23410010,15:16:58,15:16:58,2814,34,,,,12483.37,0
23410010,15:17:40,15:17:40,9529,35,,,,12743.07,0
23410010,15:18:03,15:18:03,1144,36,,,,12868.73,0
23410010,15:19:59,15:19:59,1145,37,,,,13444.82,0
23410010,15:21:00,15:21:00,9526,38,,1,,13781.74,
23410120,14:54:00,14:54:00,10671,1,,,1,0,
23410120,14:54:22,14:54:22,2860,2,,,,553.93,0
23410120,14:54:38,14:54:38,2861,3,,,,892.26,0
23410120,14:55:00,14:55:00,2862,4,,,,1322.49,
23410120,14:56:23,14:56:23,8851,5,,,,1871.96,0
23410120,14:57:42,14:57:42,10368,6,,,,2453.39,0
23410120,14:58:51,14:58:51,10672,7,,,,2897.97,0
23410120,14:59:24,14:59:24,2893,8,,,,3097.53,0
23410120,15:00:00,15:00:00,9670,9,,,,3325.05,
23410120,15:00:21,15:00:21,9671,10,,,,3513.07,0
23410120,15:01:05,15:01:05,2904,11,,,,3944.37,0
23410120,15:01:32,15:01:32,4028,12,,,,4205.24,0
23410120,15:01:53,15:01:53,4029,13,,,,4415.55,0
23410120,15:02:18,15:02:18,4030,14,,,,4604.49,0
23410120,15:03:08,15:03:08,4031,15,,,,5100.29,0
23410120,15:03:45,15:03:45,4032,16,,,,5514.62,0
23410120,15:04:13,15:04:13,4033,17,,,,5752.76,0
23410120,15:04:35,15:04:35,4034,18,,,,5949.94,0
23410120,15:05:00,15:05:00,4035,19,,,,6173.26,
23410120,15:05:31,15:05:31,10436,20,,,,6568.45,0
23410120,15:06:17,15:06:17,10825,21,,,,7141.58,0
23410120,15:07:53,15:07:53,10673,22,,,,8091.58,0
23410120,15:08:18,15:08:18,10675,23,,,,8403.47,0
23410120,15:09:28,15:09:28,10629,24,,,,8865.42,0
23410120,15:09:58,15:09:58,10630,25,,,,9066.76,0
23410120,15:10:53,15:10:53,10632,26,,,,9743.95,0
23410120,15:11:19,15:11:19,2804,27,,,,9913.47,0
23410120,15:12:00,15:12:00,9532,28,,,,10307.72,0
23410120,15:13:09,15:13:09,4732,29,,,,10960.79,0
23410120,15:14:00,15:14:00,4636,30,,,,11432.57,
23410120,15:14:43,15:14:43,5773,31,,,,11672.44,0
23410120,15:15:31,15:15:31,5774,32,,,,11959.97,0
23410120,15:16:13,15:16:13,2813,33,,,,12223.7,0
23410120,15:16:58,15:16:58,2814,34,,,,12483.37,0
23410120,15:17:40,15:17:40,9529,35,,,,12743.07,0
23410120,15:18:03,15:18:03,1144,36,,,,12868.73,0
23410120,15:19:59,15:19:59,1145,37,,,,13444.82,0
23410120,15:21:00,15:21:00,9526,38,,1,,13781.74,
2615080,16:24:00,16:24:00,10671,1,,,1,0,
2615080,16:24:22,16:24:22,2860,2,,,,553.93,0
2615080,16:24:38,16:24:38,2861,3,,,,892.26,0
2615080,16:25:00,16:25:00,2862,4,,,,1322.49,
2615080,16:26:23,16:26:23,8851,5,,,,1871.96,0
2615080,16:27:42,16:27:42,10368,6,,,,2453.39,0
2615080,16:28:51,16:28:51,10672,7,,,,2897.97,0
2615080,16:29:24,16:29:24,2893,8,,,,3097.53,0
2615080,16:30:00,16:30:00,9670,9,,,,3325.05,
2615080,16:30:21,16:30:21,9671,10,,,,3513.07,0
2615080,16:31:05,16:31:05,2904,11,,,,3944.37,0
2615080,16:31:32,16:31:32,4028,12,,,,4205.24,0
2615080,16:31:53,16:31:53,4029,13,,,,4415.55,0
2615080,16:32:18,16:32:18,4030,14,,,,4604.49,0
2615080,16:33:08,16:33:08,4031,15,,,,5100.29,0
2615080,16:33:45,16:33:45,4032,16,,,,5514.62,0
2615080,16:34:13,16:34:13,4033,17,,,,5752.76,0
2615080,16:34:35,16:34:35,4034,18,,,,5949.94,0
2615080,16:35:00,16:35:00,4035,19,,,,6173.26,
2615080,16:35:31,16:35:31,10436,20,,,,6568.45,0
2615080,16:36:17,16:36:17,10825,21,,,,7141.58,0
2615080,16:37:53,16:37:53,10673,22,,,,8091.58,0
2615080,16:38:18,16:38:18,10675,23,,,,8403.47,0
2615080,16:39:28,16:39:28,10629,24,,,,8865.42,0
2615080,16:39:58,16:39:58,10630,25,,,,9066.76,0
2615080,16:40:53,16:40:53,10632,26,,,,9743.95,0
2615080,16:41:19,16:41:19,2804,27,,,,9913.47,0
2615080,16:42:00,16:42:00,9532,28,,,,10307.72,0
2615080,16:43:09,16:43:09,4732,29,,,,10960.79,0
2615080,16:44:00,16:44:00,4636,30,,,,11432.57,
2615080,16:44:43,16:44:43,5773,31,,,,11672.44,0
2615080,16:45:31,16:45:31,5774,32,,,,11959.97,0
2615080,16:46:13,16:46:13,2813,33,,,,12223.7,0
2615080,16:46:58,16:46:58,2814,34,,,,12483.37,0
2615080,16:47:40,16:47:40,9529,35,,,,12743.07,0
2615080,16:48:03,16:48:03,1144,36,,,,12868.73,0
2615080,16:49:59,16:49:59,1145,37,,,,13444.82,0
2615080,16:51:00,16:51:00,9526,38,,1,,13781.74,
2615090,16:24:00,16:24:00,10671,1,,,1,0,
2615090,16:24:22,16:24:22,2860,2,,,,553.93,0
2615090,16:24:38,16:24:38,2861,3,,,,892.26,0
2615090,16:25:00,16:25:00,2862,4,,,,1322.49,
2615090,16:26:23,16:26:23,8851,5,,,,1871.96,0
2615090,16:27:42,16:27:42,10368,6,,,,2453.39,0
2615090,16:28:51,16:28:51,10672,7,,,,2897.97,0
2615090,16:29:24,16:29:24,2893,8,,,,3097.53,0
2615090,16:30:00,16:30:00,9670,9,,,,3325.05,
2615090,16:30:21,16:30:21,9671,10,,,,3513.07,0
2615090,16:31:05,16:31:05,2904,11,,,,3944.37,0
2615090,16:31:32,16:31:32,4028,12,,,,4205.24,0
2615090,16:31:53,16:31:53,4029,13,,,,4415.55,0
2615090,16:32:18,16:32:18,4030,14,,,,4604.49,0
2615090,16:33:08,16:33:08,4031,15,,,,5100.29,0
2615090,16:33:45,16:33:45,4032,16,,,,5514.62,0
2615090,16:34:13,16:34:13,4033,17,,,,5752.76,0
2615090,16:34:35,16:34:35,4034,18,,,,5949.94,0
2615090,16:35:00,16:35:00,4035,19,,,,6173.26,
2615090,16:35:31,16:35:31,10436,20,,,,6568.45,0
2615090,16:36:17,16:36:17,10825,21,,,,7141.58,0
2615090,16:37:53,16:37:53,10673,22,,,,8091.58,0
2615090,16:38:18,16:38:18,10675,23,,,,8403.47,0
2615090,16:39:28,16:39:28,10629,24,,,,8865.42,0
2615090,16:39:58,16:39:58,10630,25,,,,9066.76,0
2615090,16:40:53,16:40:53,10632,26,,,,9743.95,0
2615090,16:41:19,16:41:19,2804,27,,,,9913.47,0
2615090,16:42:00,16:42:00,9532,28,,,,10307.72,0
2615090,16:43:09,16:43:09,4732,29,,,,10960.79,0
2615090,16:44:00,16:44:00,4636,30,,,,11432.57,
2615090,16:44:43,16:44:43,5773,31,,,,11672.44,0
2615090,16:45:31,16:45:31,5774,32,,,,11959.97,0
2615090,16:46:13,16:46:13,2813,33,,,,12223.7,0
2615090,16:46:58,16:46:58,2814,34,,,,12483.37,0
2615090,16:47:40,16:47:40,9529,35,,,,12743.07,0
2615090,16:48:03,16:48:03,1144,36,,,,12868.73,0
2615090,16:49:59,16:49:59,1145,37,,,,13444.82,0
2615090,16:51:00,16:51:00,9526,38,,1,,13781.74,
282070,10:54:00,10:54:00,10671,1,,,1,0,
282070,10:54:22,10:54:22,2860,2,,,,553.93,0
282070,10:54:38,10:54:38,2861,3,,,,892.26,0
282070,10:55:00,10:55:00,2862,4,,,,1322.49,
282070,10:56:23,10:56:23,8851,5,,,,1871.96,0
282070,10:57:42,10:57:42,10368,6,,,,2453.39,0
282070,10:58:51,10:58:51,10672,7,,,,2897.97,0
282070,10:59:24,10:59:24,2893,8,,,,3097.53,0
282070,11:00:00,11:00:00,9670,9,,,,3325.05,
282070,11:00:21,11:00:21,9671,10,,,,3513.07,0
282070,11:01:05,11:01:05,2904,11,,,,3944.37,0
282070,11:01:32,11:01:32,4028,12,,,,4205.24,0
282070,11:01:53,11:01:53,4029,13,,,,4415.55,0
282070,11:02:18,11:02:18,4030,14,,,,4604.49,0
282070,11:03:08,11:03:08,4031,15,,,,5100.29,0
282070,11:03:45,11:03:45,4032,16,,,,5514.62,0
282070,11:04:13,11:04:13,4033,17,,,,5752.76,0
282070,11:04:35,11:04:35,4034,18,,,,5949.94,0
282070,11:05:00,11:05:00,4035,19,,,,6173.26,
282070,11:05:31,11:05:31,10436,20,,,,6568.45,0
282070,11:06:17,11:06:17,10825,21,,,,7141.58,0
282070,11:07:53,11:07:53,10673,22,,,,8091.58,0
282070,11:08:18,11:08:18,10675,23,,,,8403.47,0
282070,11:09:28,11:09:28,10629,24,,,,8865.42,0
282070,11:09:58,11:09:58,10630,25,,,,9066.76,0
282070,11:10:53,11:10:53,10632,26,,,,9743.95,0
282070,11:11:19,11:11:19,2804,27,,,,9913.47,0
282070,11:12:00,11:12:00,9532,28,,,,10307.72,0
282070,11:13:09,11:13:09,4732,29,,,,10960.79,0
282070,11:14:00,11:14:00,4636,30,,,,11432.57,
282070,11:14:37,11:14:37,5773,31,,,,11672.44,0
282070,11:15:18,11:15:18,5774,32,,,,11959.97,0
282070,11:15:54,11:15:54,2813,33,,,,12223.7,0
282070,11:16:33,11:16:33,2814,34,,,,12483.37,0
282070,11:17:08,11:17:08,9529,35,,,,12743.07,0
282070,11:17:28,11:17:28,1144,36,,,,12868.73,0
282070,11:19:08,11:19:08,1145,37,,,,13444.82,0
282070,11:20:00,11:20:00,9526,38,,1,,13781.74,
3675070,17:24:00,17:24:00,10671,1,,,1,0,
3675070,17:24:22,17:24:22,2860,2,,,,553.93,0
3675070,17:24:38,17:24:38,2861,3,,,,892.26,0
3675070,17:25:00,17:25:00,2862,4,,,,1322.49,
3675070,17:26:23,17:26:23,8851,5,,,,1871.96,0
3675070,17:27:42,17:27:42,10368,6,,,,2453.39,0
3675070,17:28:51,17:28:51,10672,7,,,,2897.97,0
3675070,17:29:24,17:29:24,2893,8,,,,3097.53,0
3675070,17:30:00,17:30:00,9670,9,,,,3325.05,
3675070,17:30:21,17:30:21,9671,10,,,,3513.07,0
3675070,17:31:05,17:31:05,2904,11,,,,3944.37,0
3675070,17:31:32,17:31:32,4028,12,,,,4205.24,0
3675070,17:31:53,17:31:53,4029,13,,,,4415.55,0
3675070,17:32:18,17:32:18,4030,14,,,,4604.49,0
3675070,17:33:08,17:33:08,4031,15,,,,5100.29,0
3675070,17:33:45,17:33:45,4032,16,,,,5514.62,0
3675070,17:34:13,17:34:13,4033,17,,,,5752.76,0
3675070,17:34:35,17:34:35,4034,18,,,,5949.94,0
3675070,17:35:00,17:35:00,4035,19,,,,6173.26,
3675070,17:35:31,17:35:31,10436,20,,,,6568.45,0
3675070,17:36:17,17:36:17,10825,21,,,,7141.58,0
3675070,17:37:53,17:37:53,10673,22,,,,8091.58,0
3675070,17:38:18,17:38:18,10675,23,,,,8403.47,0
3675070,17:39:28,17:39:28,10629,24,,,,8865.42,0
3675070,17:39:58,17:39:58,10630,25,,,,9066.76,0
3675070,17:40:53,17:40:53,10632,26,,,,9743.95,0
3675070,17:41:19,17:41:19,2804,27,,,,9913.47,0
3675070,17:42:00,17:42:00,9532,28,,,,10307.72,0
3675070,17:43:09,17:43:09,4732,29,,,,10960.79,0
3675070,17:44:00,17:44:00,4636,30,,,,11432.57,
3675070,17:44:43,17:44:43,5773,31,,,,11672.44,0
3675070,17:45:31,17:45:31,5774,32,,,,11959.97,0
3675070,17:46:13,17:46:13,2813,33,,,,12223.7,0
3675070,17:46:58,17:46:58,2814,34,,,,12483.37,0
3675070,17:47:40,17:47:40,9529,35,,,,12743.07,0
3675070,17:48:03,17:48:03,1144,36,,,,12868.73,0
3675070,17:49:59,17:49:59,1145,37,,,,13444.82,0
3675070,17:51:00,17:51:00,9526,38,,1,,13781.74,
4033010,09:24:00,09:24:00,10671,1,,,1,0,
4033010,09:24:22,09:24:22,2860,2,,,,553.93,0
4033010,09:24:38,09:24:38,2861,3,,,,892.26,0
4033010,09:25:00,09:25:00,2862,4,,,,1322.49,
4033010,09:26:23,09:26:23,8851,5,,,,1871.96,0
4033010,09:27:42,09:27:42,10368,6,,,,2453.39,0
4033010,09:28:51,09:28:51,10672,7,,,,2897.97,0
4033010,09:29:24,09:29:24,2893,8,,,,3097.53,0
4033010,09:30:00,09:30:00,9670,9,,,,3325.05,
4033010,09:30:21,09:30:21,9671,10,,,,3513.07,0
4033010,09:31:05,09:31:05,2904,11,,,,3944.37,0
4033010,09:31:32,09:31:32,4028,12,,,,4205.24,0
4033010,09:31:53,09:31:53,4029,13,,,,4415.55,0
4033010,09:32:18,09:32:18,4030,14,,,,4604.49,0
4033010,09:33:08,09:33:08,4031,15,,,,5100.29,0
4033010,09:33:45,09:33:45,4032,16,,,,5514.62,0
4033010,09:34:13,09:34:13,4033,17,,,,5752.76,0
4033010,09:34:35,09:34:35,4034,18,,,,5949.94,0
4033010,09:35:00,09:35:00,4035,19,,,,6173.26,
4033010,09:35:28,09:35:28,10436,20,,,,6568.45,0
4033010,09:36:08,09:36:08,10825,21,,,,7141.58,0
4033010,09:37:34,09:37:34,10673,22,,,,8091.58,0
4033010,09:37:56,09:37:56,10675,23,,,,8403.47,0
4033010,09:38:59,09:38:59,10629,24,,,,8865.42,0
4033010,09:39:25,09:39:25,10630,25,,,,9066.76,0
4033010,09:40:14,09:40:14,10632,26,,,,9743.95,0
4033010,09:40:36,09:40:36,2804,27,,,,9913.47,0
4033010,09:41:13,09:41:13,9532,28,,,,10307.72,0
4033010,09:42:14,09:42:14,4732,29,,,,10960.79,0
4033010,09:43:00,09:43:00,4636,30,,,,11432.57,
4033010,09:43:31,09:43:31,5773,31,,,,11672.44,0
4033010,09:44:05,09:44:05,5774,32,,,,11959.97,0
4033010,09:44:35,09:44:35,2813,33,,,,12223.7,0
4033010,09:45:07,09:45:07,2814,34,,,,12483.37,0
4033010,09:45:37,09:45:37,9529,35,,,,12743.07,0
4033010,09:45:53,09:45:53,1144,36,,,,12868.73,0
4033010,09:47:16,09:47:16,1145,37,,,,13444.82,0
4033010,09:48:00,09:48:00,9526,38,,1,,13781.74,
4033120,09:24:00,09:24:00,10671,1,,,1,0,
4033120,09:24:22,09:24:22,2860,2,,,,553.93,0
4033120,09:24:38,09:24:38,2861,3,,,,892.26,0
4033120,09:25:00,09:25:00,2862,4,,,,1322.49,
4033120,09:26:23,09:26:23,8851,5,,,,1871.96,0
4033120,09:27:42,09:27:42,10368,6,,,,2453.39,0
4033120,09:28:51,09:28:51,10672,7,,,,2897.97,0
4033120,09:29:24,09:29:24,2893,8,,,,3097.53,0
4033120,09:30:00,09:30:00,9670,9,,,,3325.05,
4033120,09:30:21,09:30:21,9671,10,,,,3513.07,0
4033120,09:31:05,09:31:05,2904,11,,,,3944.37,0
4033120,09:31:32,09:31:32,4028,12,,,,4205.24,0
4033120,09:31:53,09:31:53,4029,13,,,,4415.55,0
4033120,09:32:18,09:32:18,4030,14,,,,4604.49,0
4033120,09:33:08,09:33:08,4031,15,,,,5100.29,0
4033120,09:33:45,09:33:45,4032,16,,,,5514.62,0
4033120,09:34:13,09:34:13,4033,17,,,,5752.76,0
4033120,09:34:35,09:34:35,4034,18,,,,5949.94,0
4033120,09:35:00,09:35:00,4035,19,,,,6173.26,
4033120,09:35:28,09:35:28,10436,20,,,,6568.45,0
4033120,09:36:08,09:36:08,10825,21,,,,7141.58,0
4033120,09:37:34,09:37:34,10673,22,,,,8091.58,0
4033120,09:37:56,09:37:56,10675,23,,,,8403.47,0
4033120,09:38:59,09:38:59,10629,24,,,,8865.42,0
4033120,09:39:25,09:39:25,10630,25,,,,9066.76,0
4033120,09:40:14,09:40:14,10632,26,,,,9743.95,0
4033120,09:40:36,09:40:36,2804,27,,,,9913.47,0
4033120,09:41:13,09:41:13,9532,28,,,,10307.72,0
4033120,09:42:14,09:42:14,4732,29,,,,10960.79,0
4033120,09:43:00,09:43:00,4636,30,,,,11432.57,
4033120,09:43:31,09:43:31,5773,31,,,,11672.44,0
4033120,09:44:05,09:44:05,5774,32,,,,11959.97,0
4033120,09:44:35,09:44:35,2813,33,,,,12223.7,0
4033120,09:45:07,09:45:07,2814,34,,,,12483.37,0
4033120,09:45:37,09:45:37,9529,35,,,,12743.07,0
4033120,09:45:53,09:45:53,1144,36,,,,12868.73,0
4033120,09:47:16,09:47:16,1145,37,,,,13444.82,0
4033120,09:48:00,09:48:00,9526,38,,1,,13781.74,
4091010,07:54:00,07:54:00,10671,1,,,1,0,
4091010,07:54:22,07:54:22,2860,2,,,,553.93,0
4091010,07:54:38,07:54:38,2861,3,,,,892.26,0
4091010,07:55:00,07:55:00,2862,4,,,,1322.49,
4091010,07:56:23,07:56:23,8851,5,,,,1871.96,0
4091010,07:57:42,07:57:42,10368,6,,,,2453.39,0
4091010,07:58:51,07:58:51,10672,7,,,,2897.97,0
4091010,07:59:24,07:59:24,2893,8,,,,3097.53,0
4091010,08:00:00,08:00:00,9670,9,,,,3325.05,
4091010,08:00:21,08:00:21,9671,10,,,,3513.07,0
4091010,08:01:05,08:01:05,2904,11,,,,3944.37,0
4091010,08:01:32,08:01:32,4028,12,,,,4205.24,0
4091010,08:01:53,08:01:53,4029,13,,,,4415.55,0
4091010,08:02:18,08:02:18,4030,14,,,,4604.49,0
4091010,08:03:08,08:03:08,4031,15,,,,5100.29,0
4091010,08:03:45,08:03:45,4032,16,,,,5514.62,0
4091010,08:04:13,08:04:13,4033,17,,,,5752.76,0
4091010,08:04:35,08:04:35,4034,18,,,,5949.94,0
4091010,08:05:00,08:05:00,4035,19,,,,6173.26,
4091010,08:05:28,08:05:28,10436,20,,,,6568.45,0
4091010,08:06:08,08:06:08,10825,21,,,,7141.58,0
4091010,08:07:34,08:07:34,10673,22,,,,8091.58,0
4091010,08:07:56,08:07:56,10675,23,,,,8403.47,0
4091010,08:08:59,08:08:59,10629,24,,,,8865.42,0
4091010,08:09:25,08:09:25,10630,25,,,,9066.76,0
4091010,08:10:14,08:10:14,10632,26,,,,9743.95,0
4091010,08:10:36,08:10:36,2804,27,,,,9913.47,0
4091010,08:11:13,08:11:13,9532,28,,,,10307.72,0
4091010,08:12:14,08:12:14,4732,29,,,,10960.79,0
4091010,08:13:00,08:13:00,4636,30,,,,11432.57,
4091010,08:13:31,08:13:31,5773,31,,,,11672.44,0
4091010,08:14:05,08:14:05,5774,32,,,,11959.97,0
4091010,08:14:35,08:14:35,2813,33,,,,12223.7,0
4091010,08:15:07,08:15:07,2814,34,,,,12483.37,0
4091010,08:15:37,08:15:37,9529,35,,,,12743.07,0
4091010,08:15:53,08:15:53,1144,36,,,,12868.73,0
4091010,08:17:16,08:17:16,1145,37,,,,13444.82,0
4091010,08:18:00,08:18:00,9526,38,,1,,13781.74,
4091120,07:54:00,07:54:00,10671,1,,,1,0,
4091120,07:54:22,07:54:22,2860,2,,,,553.93,0
4091120,07:54:38,07:54:38,2861,3,,,,892.26,0
4091120,07:55:00,07:55:00,2862,4,,,,1322.49,
4091120,07:56:23,07:56:23,8851,5,,,,1871.96,0
4091120,07:57:42,07:57:42,10368,6,,,,2453.39,0
4091120,07:58:51,07:58:51,10672,7,,,,2897.97,0
4091120,07:59:24,07:59:24,2893,8,,,,3097.53,0
4091120,08:00:00,08:00:00,9670,9,,,,3325.05,
4091120,08:00:21,08:00:21,9671,10,,,,3513.07,0
4091120,08:01:05,08:01:05,2904,11,,,,3944.37,0
4091120,08:01:32,08:01:32,4028,12,,,,4205.24,0
4091120,08:01:53,08:01:53,4029,13,,,,4415.55,0
4091120,08:02:18,08:02:18,4030,14,,,,4604.49,0
4091120,08:03:08,08:03:08,4031,15,,,,5100.29,0
4091120,08:03:45,08:03:45,4032,16,,,,5514.62,0
4091120,08:04:13,08:04:13,4033,17,,,,5752.76,0
4091120,08:04:35,08:04:35,4034,18,,,,5949.94,0
4091120,08:05:00,08:05:00,4035,19,,,,6173.26,
4091120,08:05:28,08:05:28,10436,20,,,,6568.45,0
4091120,08:06:08,08:06:08,10825,21,,,,7141.58,0
4091120,08:07:34,08:07:34,10673,22,,,,8091.58,0
4091120,08:07:56,08:07:56,10675,23,,,,8403.47,0
4091120,08:08:59,08:08:59,10629,24,,,,8865.42,0
4091120,08:09:25,08:09:25,10630,25,,,,9066.76,0
4091120,08:10:14,08:10:14,10632,26,,,,9743.95,0
4091120,08:10:36,08:10:36,2804,27,,,,9913.47,0
4091120,08:11:13,08:11:13,9532,28,,,,10307.72,0
4091120,08:12:14,08:12:14,4732,29,,,,10960.79,0
4091120,08:13:00,08:13:00,4636,30,,,,11432.57,
4091120,08:13:31,08:13:31,5773,31,,,,11672.44,0
4091120,08:14:05,08:14:05,5774,32,,,,11959.97,0
4091120,08:14:35,08:14:35,2813,33,,,,12223.7,0
4091120,08:15:07,08:15:07,2814,34,,,,12483.37,0
4091120,08:15:37,08:15:37,9529,35,,,,12743.07,0
4091120,08:15:53,08:15:53,1144,36,,,,12868.73,0
4091120,08:17:16,08:17:16,1145,37,,,,13444.82,0
4091120,08:18:00,08:18:00,9526,38,,1,,13781.74,
4226070,20:24:00,20:24:00,10671,1,,,1,0,
4226070,20:24:22,20:24:22,2860,2,,,,553.93,0
4226070,20:24:38,20:24:38,2861,3,,,,892.26,0
4226070,20:25:00,20:25:00,2862,4,,,,1322.49,
4226070,20:26:23,20:26:23,8851,5,,,,1871.96,0
4226070,20:27:42,20:27:42,10368,6,,,,2453.39,0
4226070,20:28:51,20:28:51,10672,7,,,,2897.97,0
4226070,20:29:24,20:29:24,2893,8,,,,3097.53,0
4226070,20:30:00,20:30:00,9670,9,,,,3325.05,
4226070,20:30:21,20:30:21,9671,10,,,,3513.07,0
4226070,20:31:05,20:31:05,2904,11,,,,3944.37,0
4226070,20:31:32,20:31:32,4028,12,,,,4205.24,0
4226070,20:31:53,20:31:53,4029,13,,,,4415.55,0
4226070,20:32:18,20:32:18,4030,14,,,,4604.49,0
4226070,20:33:08,20:33:08,4031,15,,,,5100.29,0
4226070,20:33:45,20:33:45,4032,16,,,,5514.62,0
4226070,20:34:13,20:34:13,4033,17,,,,5752.76,0
4226070,20:34:35,20:34:35,4034,18,,,,5949.94,0
4226070,20:35:00,20:35:00,4035,19,,,,6173.26,
4226070,20:35:31,20:35:31,10436,20,,,,6568.45,0
4226070,20:36:17,20:36:17,10825,21,,,,7141.58,0
4226070,20:37:53,20:37:53,10673,22,,,,8091.58,0
4226070,20:38:18,20:38:18,10675,23,,,,8403.47,0
4226070,20:39:28,20:39:28,10629,24,,,,8865.42,0
4226070,20:39:58,20:39:58,10630,25,,,,9066.76,0
4226070,20:40:53,20:40:53,10632,26,,,,9743.95,0
4226070,20:41:19,20:41:19,2804,27,,,,9913.47,0
4226070,20:42:00,20:42:00,9532,28,,,,10307.72,0
4226070,20:43:09,20:43:09,4732,29,,,,10960.79,0
4226070,20:44:00,20:44:00,4636,30,,,,11432.57,
4226070,20:44:37,20:44:37,5773,31,,,,11672.44,0
4226070,20:45:18,20:45:18,5774,32,,,,11959.97,0
4226070,20:45:54,20:45:54,2813,33,,,,12223.7,0
4226070,20:46:33,20:46:33,2814,34,,,,12483.37,0
4226070,20:47:08,20:47:08,9529,35,,,,12743.07,0
4226070,20:47:28,20:47:28,1144,36,,,,12868.73,0
4226070,20:49:08,20:49:08,1145,37,,,,13444.82,0
4226070,20:50:00,20:50:00,9526,38,,1,,13781.74,
4714020,09:36:00,09:36:00,10671,1,,,1,0,
4714020,09:36:44,09:36:44,2860,2,,,,553.93,0
4714020,09:37:17,09:37:17,2861,3,,,,892.26,0
4714020,09:38:00,09:38:00,2862,4,,,,1322.49,
4714020,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714020,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714020,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714020,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714020,09:42:00,09:42:00,9670,9,,,,3325.05,
4714020,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714020,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714020,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714020,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714020,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714020,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714020,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714020,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714020,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714020,09:48:00,09:48:00,4035,19,,,,6173.26,
4714020,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714020,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714020,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714020,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714020,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714020,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714020,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714020,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714020,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714020,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714020,09:59:00,09:59:00,4636,30,,,,11432.57,
4714020,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714020,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714020,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714020,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714020,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714020,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714020,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714020,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714030,09:36:00,09:36:00,10671,1,,,1,0,
4714030,09:36:44,09:36:44,2860,2,,,,553.93,0
4714030,09:37:17,09:37:17,2861,3,,,,892.26,0
4714030,09:38:00,09:38:00,2862,4,,,,1322.49,
4714030,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714030,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714030,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714030,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714030,09:42:00,09:42:00,9670,9,,,,3325.05,
4714030,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714030,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714030,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714030,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714030,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714030,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714030,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714030,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714030,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714030,09:48:00,09:48:00,4035,19,,,,6173.26,
4714030,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714030,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714030,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714030,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714030,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714030,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714030,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714030,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714030,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714030,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714030,09:59:00,09:59:00,4636,30,,,,11432.57,
4714030,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714030,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714030,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714030,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714030,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714030,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714030,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714030,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714040,09:36:00,09:36:00,10671,1,,,1,0,
4714040,09:36:44,09:36:44,2860,2,,,,553.93,0
4714040,09:37:17,09:37:17,2861,3,,,,892.26,0
4714040,09:38:00,09:38:00,2862,4,,,,1322.49,
4714040,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714040,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714040,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714040,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714040,09:42:00,09:42:00,9670,9,,,,3325.05,
4714040,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714040,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714040,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714040,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714040,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714040,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714040,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714040,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714040,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714040,09:48:00,09:48:00,4035,19,,,,6173.26,
4714040,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714040,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714040,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714040,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714040,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714040,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714040,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714040,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714040,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714040,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714040,09:59:00,09:59:00,4636,30,,,,11432.57,
4714040,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714040,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714040,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714040,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714040,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714040,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714040,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714040,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714050,09:36:00,09:36:00,10671,1,,,1,0,
4714050,09:36:44,09:36:44,2860,2,,,,553.93,0
4714050,09:37:17,09:37:17,2861,3,,,,892.26,0
4714050,09:38:00,09:38:00,2862,4,,,,1322.49,
4714050,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714050,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714050,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714050,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714050,09:42:00,09:42:00,9670,9,,,,3325.05,
4714050,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714050,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714050,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714050,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714050,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714050,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714050,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714050,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714050,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714050,09:48:00,09:48:00,4035,19,,,,6173.26,
4714050,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714050,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714050,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714050,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714050,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714050,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714050,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714050,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714050,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714050,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714050,09:59:00,09:59:00,4636,30,,,,11432.57,
4714050,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714050,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714050,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714050,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714050,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714050,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714050,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714050,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714060,09:36:00,09:36:00,10671,1,,,1,0,
4714060,09:36:44,09:36:44,2860,2,,,,553.93,0
4714060,09:37:17,09:37:17,2861,3,,,,892.26,0
4714060,09:38:00,09:38:00,2862,4,,,,1322.49,
4714060,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714060,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714060,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714060,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714060,09:42:00,09:42:00,9670,9,,,,3325.05,
4714060,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714060,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714060,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714060,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714060,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714060,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714060,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714060,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714060,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714060,09:48:00,09:48:00,4035,19,,,,6173.26,
4714060,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714060,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714060,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714060,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714060,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714060,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714060,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714060,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714060,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714060,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714060,09:59:00,09:59:00,4636,30,,,,11432.57,
4714060,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714060,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714060,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714060,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714060,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714060,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714060,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714060,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714100,09:36:00,09:36:00,10671,1,,,1,0,
4714100,09:36:44,09:36:44,2860,2,,,,553.93,0
4714100,09:37:17,09:37:17,2861,3,,,,892.26,0
4714100,09:38:00,09:38:00,2862,4,,,,1322.49,
4714100,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714100,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714100,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714100,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714100,09:42:00,09:42:00,9670,9,,,,3325.05,
4714100,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714100,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714100,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714100,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714100,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714100,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714100,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714100,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714100,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714100,09:48:00,09:48:00,4035,19,,,,6173.26,
4714100,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714100,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714100,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714100,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714100,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714100,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714100,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714100,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714100,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714100,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714100,09:59:00,09:59:00,4636,30,,,,11432.57,
4714100,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714100,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714100,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714100,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714100,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714100,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714100,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714100,10:08:00,10:08:00,9526,38,,1,,13781.74,
4714110,09:36:00,09:36:00,10671,1,,,1,0,
4714110,09:36:44,09:36:44,2860,2,,,,553.93,0
4714110,09:37:17,09:37:17,2861,3,,,,892.26,0
4714110,09:38:00,09:38:00,2862,4,,,,1322.49,
4714110,09:39:07,09:39:07,8851,5,,,,1871.96,0
4714110,09:40:10,09:40:10,10368,6,,,,2453.39,0
4714110,09:41:05,09:41:05,10672,7,,,,2897.97,0
4714110,09:41:31,09:41:31,2893,8,,,,3097.53,0
4714110,09:42:00,09:42:00,9670,9,,,,3325.05,
4714110,09:42:25,09:42:25,9671,10,,,,3513.07,0
4714110,09:43:18,09:43:18,2904,11,,,,3944.37,0
4714110,09:43:50,09:43:50,4028,12,,,,4205.24,0
4714110,09:44:15,09:44:15,4029,13,,,,4415.55,0
4714110,09:44:45,09:44:45,4030,14,,,,4604.49,0
4714110,09:45:45,09:45:45,4031,15,,,,5100.29,0
4714110,09:46:30,09:46:30,4032,16,,,,5514.62,0
4714110,09:47:04,09:47:04,4033,17,,,,5752.76,0
4714110,09:47:30,09:47:30,4034,18,,,,5949.94,0
4714110,09:48:00,09:48:00,4035,19,,,,6173.26,
4714110,09:48:38,09:48:38,10436,20,,,,6568.45,0
4714110,09:49:34,09:49:34,10825,21,,,,7141.58,0
4714110,09:51:32,09:51:32,10673,22,,,,8091.58,0
4714110,09:52:02,09:52:02,10675,23,,,,8403.47,0
4714110,09:53:28,09:53:28,10629,24,,,,8865.42,0
4714110,09:54:04,09:54:04,10630,25,,,,9066.76,0
4714110,09:55:12,09:55:12,10632,26,,,,9743.95,0
4714110,09:55:43,09:55:43,2804,27,,,,9913.47,0
4714110,09:56:33,09:56:33,9532,28,,,,10307.72,0
4714110,09:57:57,09:57:57,4732,29,,,,10960.79,0
4714110,09:59:00,09:59:00,4636,30,,,,11432.57,
4714110,09:59:56,09:59:56,5773,31,,,,11672.44,0
4714110,10:00:57,10:00:57,5774,32,,,,11959.97,0
4714110,10:01:51,10:01:51,2813,33,,,,12223.7,0
4714110,10:02:49,10:02:49,2814,34,,,,12483.37,0
4714110,10:03:43,10:03:43,9529,35,,,,12743.07,0
4714110,10:04:12,10:04:12,1144,36,,,,12868.73,0
4714110,10:06:42,10:06:42,1145,37,,,,13444.82,0
4714110,10:08:00,10:08:00,9526,38,,1,,13781.74,
4761020,20:04:00,20:04:00,10671,1,,,1,0,
4761020,20:04:44,20:04:44,2860,2,,,,553.93,0
4761020,20:05:17,20:05:17,2861,3,,,,892.26,0
4761020,20:06:00,20:06:00,2862,4,,,,1322.49,
4761020,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761020,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761020,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761020,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761020,20:10:00,20:10:00,9670,9,,,,3325.05,
4761020,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761020,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761020,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761020,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761020,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761020,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761020,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761020,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761020,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761020,20:16:00,20:16:00,4035,19,,,,6173.26,
4761020,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761020,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761020,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761020,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761020,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761020,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761020,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761020,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761020,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761020,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761020,20:27:00,20:27:00,4636,30,,,,11432.57,
4761020,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761020,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761020,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761020,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761020,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761020,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761020,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761020,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761030,20:04:00,20:04:00,10671,1,,,1,0,
4761030,20:04:44,20:04:44,2860,2,,,,553.93,0
4761030,20:05:17,20:05:17,2861,3,,,,892.26,0
4761030,20:06:00,20:06:00,2862,4,,,,1322.49,
4761030,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761030,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761030,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761030,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761030,20:10:00,20:10:00,9670,9,,,,3325.05,
4761030,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761030,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761030,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761030,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761030,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761030,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761030,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761030,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761030,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761030,20:16:00,20:16:00,4035,19,,,,6173.26,
4761030,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761030,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761030,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761030,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761030,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761030,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761030,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761030,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761030,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761030,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761030,20:27:00,20:27:00,4636,30,,,,11432.57,
4761030,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761030,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761030,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761030,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761030,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761030,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761030,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761030,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761040,20:04:00,20:04:00,10671,1,,,1,0,
4761040,20:04:44,20:04:44,2860,2,,,,553.93,0
4761040,20:05:17,20:05:17,2861,3,,,,892.26,0
4761040,20:06:00,20:06:00,2862,4,,,,1322.49,
4761040,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761040,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761040,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761040,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761040,20:10:00,20:10:00,9670,9,,,,3325.05,
4761040,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761040,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761040,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761040,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761040,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761040,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761040,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761040,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761040,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761040,20:16:00,20:16:00,4035,19,,,,6173.26,
4761040,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761040,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761040,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761040,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761040,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761040,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761040,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761040,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761040,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761040,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761040,20:27:00,20:27:00,4636,30,,,,11432.57,
4761040,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761040,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761040,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761040,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761040,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761040,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761040,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761040,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761050,20:04:00,20:04:00,10671,1,,,1,0,
4761050,20:04:44,20:04:44,2860,2,,,,553.93,0
4761050,20:05:17,20:05:17,2861,3,,,,892.26,0
4761050,20:06:00,20:06:00,2862,4,,,,1322.49,
4761050,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761050,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761050,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761050,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761050,20:10:00,20:10:00,9670,9,,,,3325.05,
4761050,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761050,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761050,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761050,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761050,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761050,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761050,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761050,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761050,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761050,20:16:00,20:16:00,4035,19,,,,6173.26,
4761050,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761050,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761050,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761050,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761050,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761050,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761050,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761050,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761050,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761050,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761050,20:27:00,20:27:00,4636,30,,,,11432.57,
4761050,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761050,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761050,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761050,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761050,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761050,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761050,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761050,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761060,20:04:00,20:04:00,10671,1,,,1,0,
4761060,20:04:44,20:04:44,2860,2,,,,553.93,0
4761060,20:05:17,20:05:17,2861,3,,,,892.26,0
4761060,20:06:00,20:06:00,2862,4,,,,1322.49,
4761060,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761060,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761060,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761060,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761060,20:10:00,20:10:00,9670,9,,,,3325.05,
4761060,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761060,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761060,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761060,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761060,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761060,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761060,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761060,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761060,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761060,20:16:00,20:16:00,4035,19,,,,6173.26,
4761060,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761060,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761060,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761060,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761060,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761060,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761060,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761060,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761060,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761060,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761060,20:27:00,20:27:00,4636,30,,,,11432.57,
4761060,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761060,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761060,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761060,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761060,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761060,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761060,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761060,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761100,20:04:00,20:04:00,10671,1,,,1,0,
4761100,20:04:44,20:04:44,2860,2,,,,553.93,0
4761100,20:05:17,20:05:17,2861,3,,,,892.26,0
4761100,20:06:00,20:06:00,2862,4,,,,1322.49,
4761100,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761100,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761100,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761100,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761100,20:10:00,20:10:00,9670,9,,,,3325.05,
4761100,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761100,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761100,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761100,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761100,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761100,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761100,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761100,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761100,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761100,20:16:00,20:16:00,4035,19,,,,6173.26,
4761100,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761100,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761100,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761100,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761100,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761100,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761100,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761100,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761100,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761100,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761100,20:27:00,20:27:00,4636,30,,,,11432.57,
4761100,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761100,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761100,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761100,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761100,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761100,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761100,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761100,20:36:00,20:36:00,9526,38,,1,,13781.74,
4761110,20:04:00,20:04:00,10671,1,,,1,0,
4761110,20:04:44,20:04:44,2860,2,,,,553.93,0
4761110,20:05:17,20:05:17,2861,3,,,,892.26,0
4761110,20:06:00,20:06:00,2862,4,,,,1322.49,
4761110,20:07:07,20:07:07,8851,5,,,,1871.96,0
4761110,20:08:10,20:08:10,10368,6,,,,2453.39,0
4761110,20:09:05,20:09:05,10672,7,,,,2897.97,0
4761110,20:09:31,20:09:31,2893,8,,,,3097.53,0
4761110,20:10:00,20:10:00,9670,9,,,,3325.05,
4761110,20:10:25,20:10:25,9671,10,,,,3513.07,0
4761110,20:11:18,20:11:18,2904,11,,,,3944.37,0
4761110,20:11:50,20:11:50,4028,12,,,,4205.24,0
4761110,20:12:15,20:12:15,4029,13,,,,4415.55,0
4761110,20:12:45,20:12:45,4030,14,,,,4604.49,0
4761110,20:13:45,20:13:45,4031,15,,,,5100.29,0
4761110,20:14:30,20:14:30,4032,16,,,,5514.62,0
4761110,20:15:04,20:15:04,4033,17,,,,5752.76,0
4761110,20:15:30,20:15:30,4034,18,,,,5949.94,0
4761110,20:16:00,20:16:00,4035,19,,,,6173.26,
4761110,20:16:38,20:16:38,10436,20,,,,6568.45,0
4761110,20:17:34,20:17:34,10825,21,,,,7141.58,0
4761110,20:19:32,20:19:32,10673,22,,,,8091.58,0
4761110,20:20:02,20:20:02,10675,23,,,,8403.47,0
4761110,20:21:28,20:21:28,10629,24,,,,8865.42,0
4761110,20:22:04,20:22:04,10630,25,,,,9066.76,0
4761110,20:23:12,20:23:12,10632,26,,,,9743.95,0
4761110,20:23:43,20:23:43,2804,27,,,,9913.47,0
4761110,20:24:33,20:24:33,9532,28,,,,10307.72,0
4761110,20:25:57,20:25:57,4732,29,,,,10960.79,0
4761110,20:27:00,20:27:00,4636,30,,,,11432.57,
4761110,20:27:56,20:27:56,5773,31,,,,11672.44,0
4761110,20:28:57,20:28:57,5774,32,,,,11959.97,0
4761110,20:29:51,20:29:51,2813,33,,,,12223.7,0
4761110,20:30:49,20:30:49,2814,34,,,,12483.37,0
4761110,20:31:43,20:31:43,9529,35,,,,12743.07,0
4761110,20:32:12,20:32:12,1144,36,,,,12868.73,0
4761110,20:34:42,20:34:42,1145,37,,,,13444.82,0
4761110,20:36:00,20:36:00,9526,38,,1,,13781.74,
5353020,19:36:00,19:36:00,10671,1,,,1,0,
5353020,19:36:44,19:36:44,2860,2,,,,553.93,0
5353020,19:37:17,19:37:17,2861,3,,,,892.26,0
5353020,19:38:00,19:38:00,2862,4,,,,1322.49,
5353020,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353020,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353020,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353020,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353020,19:42:00,19:42:00,9670,9,,,,3325.05,
5353020,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353020,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353020,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353020,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353020,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353020,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353020,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353020,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353020,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353020,19:48:00,19:48:00,4035,19,,,,6173.26,
5353020,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353020,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353020,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353020,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353020,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353020,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353020,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353020,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353020,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353020,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353020,19:59:00,19:59:00,4636,30,,,,11432.57,
5353020,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353020,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353020,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353020,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353020,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353020,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353020,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353020,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353030,19:36:00,19:36:00,10671,1,,,1,0,
5353030,19:36:44,19:36:44,2860,2,,,,553.93,0
5353030,19:37:17,19:37:17,2861,3,,,,892.26,0
5353030,19:38:00,19:38:00,2862,4,,,,1322.49,
5353030,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353030,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353030,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353030,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353030,19:42:00,19:42:00,9670,9,,,,3325.05,
5353030,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353030,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353030,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353030,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353030,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353030,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353030,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353030,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353030,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353030,19:48:00,19:48:00,4035,19,,,,6173.26,
5353030,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353030,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353030,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353030,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353030,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353030,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353030,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353030,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353030,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353030,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353030,19:59:00,19:59:00,4636,30,,,,11432.57,
5353030,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353030,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353030,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353030,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353030,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353030,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353030,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353030,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353040,19:36:00,19:36:00,10671,1,,,1,0,
5353040,19:36:44,19:36:44,2860,2,,,,553.93,0
5353040,19:37:17,19:37:17,2861,3,,,,892.26,0
5353040,19:38:00,19:38:00,2862,4,,,,1322.49,
5353040,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353040,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353040,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353040,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353040,19:42:00,19:42:00,9670,9,,,,3325.05,
5353040,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353040,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353040,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353040,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353040,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353040,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353040,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353040,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353040,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353040,19:48:00,19:48:00,4035,19,,,,6173.26,
5353040,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353040,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353040,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353040,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353040,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353040,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353040,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353040,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353040,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353040,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353040,19:59:00,19:59:00,4636,30,,,,11432.57,
5353040,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353040,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353040,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353040,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353040,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353040,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353040,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353040,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353050,19:36:00,19:36:00,10671,1,,,1,0,
5353050,19:36:44,19:36:44,2860,2,,,,553.93,0
5353050,19:37:17,19:37:17,2861,3,,,,892.26,0
5353050,19:38:00,19:38:00,2862,4,,,,1322.49,
5353050,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353050,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353050,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353050,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353050,19:42:00,19:42:00,9670,9,,,,3325.05,
5353050,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353050,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353050,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353050,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353050,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353050,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353050,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353050,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353050,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353050,19:48:00,19:48:00,4035,19,,,,6173.26,
5353050,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353050,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353050,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353050,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353050,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353050,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353050,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353050,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353050,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353050,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353050,19:59:00,19:59:00,4636,30,,,,11432.57,
5353050,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353050,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353050,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353050,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353050,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353050,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353050,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353050,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353060,19:36:00,19:36:00,10671,1,,,1,0,
5353060,19:36:44,19:36:44,2860,2,,,,553.93,0
5353060,19:37:17,19:37:17,2861,3,,,,892.26,0
5353060,19:38:00,19:38:00,2862,4,,,,1322.49,
5353060,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353060,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353060,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353060,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353060,19:42:00,19:42:00,9670,9,,,,3325.05,
5353060,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353060,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353060,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353060,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353060,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353060,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353060,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353060,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353060,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353060,19:48:00,19:48:00,4035,19,,,,6173.26,
5353060,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353060,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353060,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353060,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353060,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353060,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353060,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353060,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353060,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353060,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353060,19:59:00,19:59:00,4636,30,,,,11432.57,
5353060,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353060,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353060,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353060,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353060,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353060,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353060,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353060,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353100,19:36:00,19:36:00,10671,1,,,1,0,
5353100,19:36:44,19:36:44,2860,2,,,,553.93,0
5353100,19:37:17,19:37:17,2861,3,,,,892.26,0
5353100,19:38:00,19:38:00,2862,4,,,,1322.49,
5353100,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353100,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353100,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353100,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353100,19:42:00,19:42:00,9670,9,,,,3325.05,
5353100,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353100,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353100,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353100,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353100,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353100,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353100,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353100,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353100,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353100,19:48:00,19:48:00,4035,19,,,,6173.26,
5353100,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353100,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353100,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353100,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353100,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353100,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353100,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353100,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353100,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353100,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353100,19:59:00,19:59:00,4636,30,,,,11432.57,
5353100,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353100,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353100,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353100,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353100,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353100,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353100,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353100,20:08:00,20:08:00,9526,38,,1,,13781.74,
5353110,19:36:00,19:36:00,10671,1,,,1,0,
5353110,19:36:44,19:36:44,2860,2,,,,553.93,0
5353110,19:37:17,19:37:17,2861,3,,,,892.26,0
5353110,19:38:00,19:38:00,2862,4,,,,1322.49,
5353110,19:39:07,19:39:07,8851,5,,,,1871.96,0
5353110,19:40:10,19:40:10,10368,6,,,,2453.39,0
5353110,19:41:05,19:41:05,10672,7,,,,2897.97,0
5353110,19:41:31,19:41:31,2893,8,,,,3097.53,0
5353110,19:42:00,19:42:00,9670,9,,,,3325.05,
5353110,19:42:25,19:42:25,9671,10,,,,3513.07,0
5353110,19:43:18,19:43:18,2904,11,,,,3944.37,0
5353110,19:43:50,19:43:50,4028,12,,,,4205.24,0
5353110,19:44:15,19:44:15,4029,13,,,,4415.55,0
5353110,19:44:45,19:44:45,4030,14,,,,4604.49,0
5353110,19:45:45,19:45:45,4031,15,,,,5100.29,0
5353110,19:46:30,19:46:30,4032,16,,,,5514.62,0
5353110,19:47:04,19:47:04,4033,17,,,,5752.76,0
5353110,19:47:30,19:47:30,4034,18,,,,5949.94,0
5353110,19:48:00,19:48:00,4035,19,,,,6173.26,
5353110,19:48:38,19:48:38,10436,20,,,,6568.45,0
5353110,19:49:34,19:49:34,10825,21,,,,7141.58,0
5353110,19:51:32,19:51:32,10673,22,,,,8091.58,0
5353110,19:52:02,19:52:02,10675,23,,,,8403.47,0
5353110,19:53:28,19:53:28,10629,24,,,,8865.42,0
5353110,19:54:04,19:54:04,10630,25,,,,9066.76,0
5353110,19:55:12,19:55:12,10632,26,,,,9743.95,0
5353110,19:55:43,19:55:43,2804,27,,,,9913.47,0
5353110,19:56:33,19:56:33,9532,28,,,,10307.72,0
5353110,19:57:57,19:57:57,4732,29,,,,10960.79,0
5353110,19:59:00,19:59:00,4636,30,,,,11432.57,
5353110,19:59:56,19:59:56,5773,31,,,,11672.44,0
5353110,20:00:57,20:00:57,5774,32,,,,11959.97,0
5353110,20:01:51,20:01:51,2813,33,,,,12223.7,0
5353110,20:02:49,20:02:49,2814,34,,,,12483.37,0
5353110,20:03:43,20:03:43,9529,35,,,,12743.07,0
5353110,20:04:12,20:04:12,1144,36,,,,12868.73,0
5353110,20:06:42,20:06:42,1145,37,,,,13444.82,0
5353110,20:08:00,20:08:00,9526,38,,1,,13781.74,
5463080,09:54:00,09:54:00,10671,1,,,1,0,
5463080,09:54:22,09:54:22,2860,2,,,,553.93,0
5463080,09:54:38,09:54:38,2861,3,,,,892.26,0
5463080,09:55:00,09:55:00,2862,4,,,,1322.49,
5463080,09:56:23,09:56:23,8851,5,,,,1871.96,0
5463080,09:57:42,09:57:42,10368,6,,,,2453.39,0
5463080,09:58:51,09:58:51,10672,7,,,,2897.97,0
5463080,09:59:24,09:59:24,2893,8,,,,3097.53,0
5463080,10:00:00,10:00:00,9670,9,,,,3325.05,
5463080,10:00:21,10:00:21,9671,10,,,,3513.07,0
5463080,10:01:05,10:01:05,2904,11,,,,3944.37,0
5463080,10:01:32,10:01:32,4028,12,,,,4205.24,0
5463080,10:01:53,10:01:53,4029,13,,,,4415.55,0
5463080,10:02:18,10:02:18,4030,14,,,,4604.49,0
5463080,10:03:08,10:03:08,4031,15,,,,5100.29,0
5463080,10:03:45,10:03:45,4032,16,,,,5514.62,0
5463080,10:04:13,10:04:13,4033,17,,,,5752.76,0
5463080,10:04:35,10:04:35,4034,18,,,,5949.94,0
5463080,10:05:00,10:05:00,4035,19,,,,6173.26,
5463080,10:05:28,10:05:28,10436,20,,,,6568.45,0
5463080,10:06:08,10:06:08,10825,21,,,,7141.58,0
5463080,10:07:34,10:07:34,10673,22,,,,8091.58,0
5463080,10:07:56,10:07:56,10675,23,,,,8403.47,0
5463080,10:08:59,10:08:59,10629,24,,,,8865.42,0
5463080,10:09:25,10:09:25,10630,25,,,,9066.76,0
5463080,10:10:14,10:10:14,10632,26,,,,9743.95,0
5463080,10:10:36,10:10:36,2804,27,,,,9913.47,0
5463080,10:11:13,10:11:13,9532,28,,,,10307.72,0
5463080,10:12:14,10:12:14,4732,29,,,,10960.79,0
5463080,10:13:00,10:13:00,4636,30,,,,11432.57,
5463080,10:13:31,10:13:31,5773,31,,,,11672.44,0
5463080,10:14:05,10:14:05,5774,32,,,,11959.97,0
5463080,10:14:35,10:14:35,2813,33,,,,12223.7,0
5463080,10:15:07,10:15:07,2814,34,,,,12483.37,0
5463080,10:15:37,10:15:37,9529,35,,,,12743.07,0
5463080,10:15:53,10:15:53,1144,36,,,,12868.73,0
5463080,10:17:16,10:17:16,1145,37,,,,13444.82,0
5463080,10:18:00,10:18:00,9526,38,,1,,13781.74,
5463090,09:54:00,09:54:00,10671,1,,,1,0,
5463090,09:54:22,09:54:22,2860,2,,,,553.93,0
5463090,09:54:38,09:54:38,2861,3,,,,892.26,0
5463090,09:55:00,09:55:00,2862,4,,,,1322.49,
5463090,09:56:23,09:56:23,8851,5,,,,1871.96,0
5463090,09:57:42,09:57:42,10368,6,,,,2453.39,0
5463090,09:58:51,09:58:51,10672,7,,,,2897.97,0
5463090,09:59:24,09:59:24,2893,8,,,,3097.53,0
5463090,10:00:00,10:00:00,9670,9,,,,3325.05,
5463090,10:00:21,10:00:21,9671,10,,,,3513.07,0
5463090,10:01:05,10:01:05,2904,11,,,,3944.37,0
5463090,10:01:32,10:01:32,4028,12,,,,4205.24,0
5463090,10:01:53,10:01:53,4029,13,,,,4415.55,0
5463090,10:02:18,10:02:18,4030,14,,,,4604.49,0
5463090,10:03:08,10:03:08,4031,15,,,,5100.29,0
5463090,10:03:45,10:03:45,4032,16,,,,5514.62,0
5463090,10:04:13,10:04:13,4033,17,,,,5752.76,0
5463090,10:04:35,10:04:35,4034,18,,,,5949.94,0
5463090,10:05:00,10:05:00,4035,19,,,,6173.26,
5463090,10:05:28,10:05:28,10436,20,,,,6568.45,0
5463090,10:06:08,10:06:08,10825,21,,,,7141.58,0
5463090,10:07:34,10:07:34,10673,22,,,,8091.58,0
5463090,10:07:56,10:07:56,10675,23,,,,8403.47,0
5463090,10:08:59,10:08:59,10629,24,,,,8865.42,0
5463090,10:09:25,10:09:25,10630,25,,,,9066.76,0
5463090,10:10:14,10:10:14,10632,26,,,,9743.95,0
5463090,10:10:36,10:10:36,2804,27,,,,9913.47,0
5463090,10:11:13,10:11:13,9532,28,,,,10307.72,0
5463090,10:12:14,10:12:14,4732,29,,,,10960.79,0
5463090,10:13:00,10:13:00,4636,30,,,,11432.57,
5463090,10:13:31,10:13:31,5773,31,,,,11672.44,0
5463090,10:14:05,10:14:05,5774,32,,,,11959.97,0
5463090,10:14:35,10:14:35,2813,33,,,,12223.7,0
5463090,10:15:07,10:15:07,2814,34,,,,12483.37,0
5463090,10:15:37,10:15:37,9529,35,,,,12743.07,0
5463090,10:15:53,10:15:53,1144,36,,,,12868.73,0
5463090,10:17:16,10:17:16,1145,37,,,,13444.82,0
5463090,10:18:00,10:18:00,9526,38,,1,,13781.74,
5866010,09:54:00,09:54:00,10671,1,,,1,0,
5866010,09:54:22,09:54:22,2860,2,,,,553.93,0
5866010,09:54:38,09:54:38,2861,3,,,,892.26,0
5866010,09:55:00,09:55:00,2862,4,,,,1322.49,
5866010,09:56:23,09:56:23,8851,5,,,,1871.96,0
5866010,09:57:42,09:57:42,10368,6,,,,2453.39,0
5866010,09:58:51,09:58:51,10672,7,,,,2897.97,0
5866010,09:59:24,09:59:24,2893,8,,,,3097.53,0
5866010,10:00:00,10:00:00,9670,9,,,,3325.05,
5866010,10:00:21,10:00:21,9671,10,,,,3513.07,0
5866010,10:01:05,10:01:05,2904,11,,,,3944.37,0
5866010,10:01:32,10:01:32,4028,12,,,,4205.24,0
5866010,10:01:53,10:01:53,4029,13,,,,4415.55,0
5866010,10:02:18,10:02:18,4030,14,,,,4604.49,0
5866010,10:03:08,10:03:08,4031,15,,,,5100.29,0
5866010,10:03:45,10:03:45,4032,16,,,,5514.62,0
5866010,10:04:13,10:04:13,4033,17,,,,5752.76,0
5866010,10:04:35,10:04:35,4034,18,,,,5949.94,0
5866010,10:05:00,10:05:00,4035,19,,,,6173.26,
5866010,10:05:28,10:05:28,10436,20,,,,6568.45,0
5866010,10:06:08,10:06:08,10825,21,,,,7141.58,0
5866010,10:07:34,10:07:34,10673,22,,,,8091.58,0
5866010,10:07:56,10:07:56,10675,23,,,,8403.47,0
5866010,10:08:59,10:08:59,10629,24,,,,8865.42,0
5866010,10:09:25,10:09:25,10630,25,,,,9066.76,0
5866010,10:10:14,10:10:14,10632,26,,,,9743.95,0
5866010,10:10:36,10:10:36,2804,27,,,,9913.47,0
5866010,10:11:13,10:11:13,9532,28,,,,10307.72,0
5866010,10:12:14,10:12:14,4732,29,,,,10960.79,0
5866010,10:13:00,10:13:00,4636,30,,,,11432.57,
5866010,10:13:31,10:13:31,5773,31,,,,11672.44,0
5866010,10:14:05,10:14:05,5774,32,,,,11959.97,0
5866010,10:14:35,10:14:35,2813,33,,,,12223.7,0
5866010,10:15:07,10:15:07,2814,34,,,,12483.37,0
5866010,10:15:37,10:15:37,9529,35,,,,12743.07,0
5866010,10:15:53,10:15:53,1144,36,,,,12868.73,0
5866010,10:17:16,10:17:16,1145,37,,,,13444.82,0
5866010,10:18:00,10:18:00,9526,38,,1,,13781.74,
5866120,09:54:00,09:54:00,10671,1,,,1,0,
5866120,09:54:22,09:54:22,2860,2,,,,553.93,0
5866120,09:54:38,09:54:38,2861,3,,,,892.26,0
5866120,09:55:00,09:55:00,2862,4,,,,1322.49,
5866120,09:56:23,09:56:23,8851,5,,,,1871.96,0
5866120,09:57:42,09:57:42,10368,6,,,,2453.39,0
5866120,09:58:51,09:58:51,10672,7,,,,2897.97,0
5866120,09:59:24,09:59:24,2893,8,,,,3097.53,0
5866120,10:00:00,10:00:00,9670,9,,,,3325.05,
5866120,10:00:21,10:00:21,9671,10,,,,3513.07,0
5866120,10:01:05,10:01:05,2904,11,,,,3944.37,0
5866120,10:01:32,10:01:32,4028,12,,,,4205.24,0
5866120,10:01:53,10:01:53,4029,13,,,,4415.55,0
5866120,10:02:18,10:02:18,4030,14,,,,4604.49,0
5866120,10:03:08,10:03:08,4031,15,,,,5100.29,0
5866120,10:03:45,10:03:45,4032,16,,,,5514.62,0
5866120,10:04:13,10:04:13,4033,17,,,,5752.76,0
5866120,10:04:35,10:04:35,4034,18,,,,5949.94,0
5866120,10:05:00,10:05:00,4035,19,,,,6173.26,
5866120,10:05:28,10:05:28,10436,20,,,,6568.45,0
5866120,10:06:08,10:06:08,10825,21,,,,7141.58,0
5866120,10:07:34,10:07:34,10673,22,,,,8091.58,0
5866120,10:07:56,10:07:56,10675,23,,,,8403.47,0
5866120,10:08:59,10:08:59,10629,24,,,,8865.42,0
5866120,10:09:25,10:09:25,10630,25,,,,9066.76,0
5866120,10:10:14,10:10:14,10632,26,,,,9743.95,0
5866120,10:10:36,10:10:36,2804,27,,,,9913.47,0
5866120,10:11:13,10:11:13,9532,28,,,,10307.72,0
5866120,10:12:14,10:12:14,4732,29,,,,10960.79,0
5866120,10:13:00,10:13:00,4636,30,,,,11432.57,
5866120,10:13:31,10:13:31,5773,31,,,,11672.44,0
5866120,10:14:05,10:14:05,5774,32,,,,11959.97,0
5866120,10:14:35,10:14:35,2813,33,,,,12223.7,0
5866120,10:15:07,10:15:07,2814,34,,,,12483.37,0
5866120,10:15:37,10:15:37,9529,35,,,,12743.07,0
5866120,10:15:53,10:15:53,1144,36,,,,12868.73,0
5866120,10:17:16,10:17:16,1145,37,,,,13444.82,0
5866120,10:18:00,10:18:00,9526,38,,1,,13781.74,
5982020,19:07:00,19:07:00,10671,1,,,1,0,
5982020,19:07:44,19:07:44,2860,2,,,,553.93,0
5982020,19:08:17,19:08:17,2861,3,,,,892.26,0
5982020,19:09:00,19:09:00,2862,4,,,,1322.49,
5982020,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982020,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982020,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982020,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982020,19:13:00,19:13:00,9670,9,,,,3325.05,
5982020,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982020,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982020,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982020,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982020,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982020,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982020,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982020,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982020,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982020,19:19:00,19:19:00,4035,19,,,,6173.26,
5982020,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982020,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982020,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982020,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982020,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982020,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982020,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982020,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982020,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982020,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982020,19:30:00,19:30:00,4636,30,,,,11432.57,
5982020,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982020,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982020,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982020,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982020,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982020,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982020,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982020,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982030,19:07:00,19:07:00,10671,1,,,1,0,
5982030,19:07:44,19:07:44,2860,2,,,,553.93,0
5982030,19:08:17,19:08:17,2861,3,,,,892.26,0
5982030,19:09:00,19:09:00,2862,4,,,,1322.49,
5982030,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982030,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982030,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982030,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982030,19:13:00,19:13:00,9670,9,,,,3325.05,
5982030,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982030,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982030,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982030,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982030,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982030,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982030,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982030,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982030,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982030,19:19:00,19:19:00,4035,19,,,,6173.26,
5982030,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982030,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982030,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982030,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982030,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982030,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982030,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982030,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982030,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982030,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982030,19:30:00,19:30:00,4636,30,,,,11432.57,
5982030,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982030,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982030,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982030,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982030,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982030,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982030,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982030,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982040,19:07:00,19:07:00,10671,1,,,1,0,
5982040,19:07:44,19:07:44,2860,2,,,,553.93,0
5982040,19:08:17,19:08:17,2861,3,,,,892.26,0
5982040,19:09:00,19:09:00,2862,4,,,,1322.49,
5982040,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982040,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982040,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982040,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982040,19:13:00,19:13:00,9670,9,,,,3325.05,
5982040,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982040,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982040,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982040,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982040,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982040,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982040,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982040,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982040,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982040,19:19:00,19:19:00,4035,19,,,,6173.26,
5982040,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982040,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982040,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982040,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982040,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982040,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982040,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982040,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982040,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982040,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982040,19:30:00,19:30:00,4636,30,,,,11432.57,
5982040,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982040,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982040,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982040,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982040,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982040,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982040,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982040,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982050,19:07:00,19:07:00,10671,1,,,1,0,
5982050,19:07:44,19:07:44,2860,2,,,,553.93,0
5982050,19:08:17,19:08:17,2861,3,,,,892.26,0
5982050,19:09:00,19:09:00,2862,4,,,,1322.49,
5982050,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982050,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982050,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982050,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982050,19:13:00,19:13:00,9670,9,,,,3325.05,
5982050,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982050,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982050,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982050,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982050,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982050,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982050,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982050,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982050,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982050,19:19:00,19:19:00,4035,19,,,,6173.26,
5982050,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982050,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982050,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982050,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982050,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982050,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982050,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982050,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982050,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982050,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982050,19:30:00,19:30:00,4636,30,,,,11432.57,
5982050,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982050,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982050,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982050,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982050,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982050,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982050,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982050,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982060,19:07:00,19:07:00,10671,1,,,1,0,
5982060,19:07:44,19:07:44,2860,2,,,,553.93,0
5982060,19:08:17,19:08:17,2861,3,,,,892.26,0
5982060,19:09:00,19:09:00,2862,4,,,,1322.49,
5982060,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982060,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982060,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982060,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982060,19:13:00,19:13:00,9670,9,,,,3325.05,
5982060,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982060,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982060,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982060,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982060,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982060,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982060,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982060,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982060,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982060,19:19:00,19:19:00,4035,19,,,,6173.26,
5982060,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982060,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982060,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982060,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982060,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982060,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982060,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982060,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982060,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982060,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982060,19:30:00,19:30:00,4636,30,,,,11432.57,
5982060,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982060,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982060,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982060,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982060,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982060,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982060,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982060,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982100,19:07:00,19:07:00,10671,1,,,1,0,
5982100,19:07:44,19:07:44,2860,2,,,,553.93,0
5982100,19:08:17,19:08:17,2861,3,,,,892.26,0
5982100,19:09:00,19:09:00,2862,4,,,,1322.49,
5982100,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982100,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982100,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982100,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982100,19:13:00,19:13:00,9670,9,,,,3325.05,
5982100,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982100,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982100,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982100,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982100,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982100,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982100,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982100,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982100,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982100,19:19:00,19:19:00,4035,19,,,,6173.26,
5982100,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982100,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982100,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982100,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982100,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982100,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982100,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982100,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982100,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982100,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982100,19:30:00,19:30:00,4636,30,,,,11432.57,
5982100,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982100,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982100,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982100,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982100,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982100,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982100,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982100,19:39:00,19:39:00,9526,38,,1,,13781.74,
5982110,19:07:00,19:07:00,10671,1,,,1,0,
5982110,19:07:44,19:07:44,2860,2,,,,553.93,0
5982110,19:08:17,19:08:17,2861,3,,,,892.26,0
5982110,19:09:00,19:09:00,2862,4,,,,1322.49,
5982110,19:10:07,19:10:07,8851,5,,,,1871.96,0
5982110,19:11:10,19:11:10,10368,6,,,,2453.39,0
5982110,19:12:05,19:12:05,10672,7,,,,2897.97,0
5982110,19:12:31,19:12:31,2893,8,,,,3097.53,0
5982110,19:13:00,19:13:00,9670,9,,,,3325.05,
5982110,19:13:25,19:13:25,9671,10,,,,3513.07,0
5982110,19:14:18,19:14:18,2904,11,,,,3944.37,0
5982110,19:14:50,19:14:50,4028,12,,,,4205.24,0
5982110,19:15:15,19:15:15,4029,13,,,,4415.55,0
5982110,19:15:45,19:15:45,4030,14,,,,4604.49,0
5982110,19:16:45,19:16:45,4031,15,,,,5100.29,0
5982110,19:17:30,19:17:30,4032,16,,,,5514.62,0
5982110,19:18:04,19:18:04,4033,17,,,,5752.76,0
5982110,19:18:30,19:18:30,4034,18,,,,5949.94,0
5982110,19:19:00,19:19:00,4035,19,,,,6173.26,
5982110,19:19:38,19:19:38,10436,20,,,,6568.45,0
5982110,19:20:34,19:20:34,10825,21,,,,7141.58,0
5982110,19:22:32,19:22:32,10673,22,,,,8091.58,0
5982110,19:23:02,19:23:02,10675,23,,,,8403.47,0
5982110,19:24:28,19:24:28,10629,24,,,,8865.42,0
5982110,19:25:04,19:25:04,10630,25,,,,9066.76,0
5982110,19:26:12,19:26:12,10632,26,,,,9743.95,0
5982110,19:26:43,19:26:43,2804,27,,,,9913.47,0
5982110,19:27:33,19:27:33,9532,28,,,,10307.72,0
5982110,19:28:57,19:28:57,4732,29,,,,10960.79,0
5982110,19:30:00,19:30:00,4636,30,,,,11432.57,
5982110,19:30:56,19:30:56,5773,31,,,,11672.44,0
5982110,19:31:57,19:31:57,5774,32,,,,11959.97,0
5982110,19:32:51,19:32:51,2813,33,,,,12223.7,0
5982110,19:33:49,19:33:49,2814,34,,,,12483.37,0
5982110,19:34:43,19:34:43,9529,35,,,,12743.07,0
5982110,19:35:12,19:35:12,1144,36,,,,12868.73,0
5982110,19:37:42,19:37:42,1145,37,,,,13444.82,0
5982110,19:39:00,19:39:00,9526,38,,1,,13781.74,
6076020,07:36:00,07:36:00,10671,1,,,1,0,
6076020,07:36:44,07:36:44,2860,2,,,,553.93,0
6076020,07:37:17,07:37:17,2861,3,,,,892.26,0
6076020,07:38:00,07:38:00,2862,4,,,,1322.49,
6076020,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076020,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076020,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076020,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076020,07:42:00,07:42:00,9670,9,,,,3325.05,
6076020,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076020,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076020,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076020,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076020,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076020,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076020,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076020,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076020,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076020,07:51:00,07:51:00,4035,19,,,,6173.26,
6076020,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076020,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076020,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076020,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076020,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076020,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076020,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076020,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076020,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076020,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076020,08:04:00,08:04:00,4636,30,,,,11432.57,
6076020,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076020,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076020,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076020,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076020,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076020,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076020,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076020,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076030,07:36:00,07:36:00,10671,1,,,1,0,
6076030,07:36:44,07:36:44,2860,2,,,,553.93,0
6076030,07:37:17,07:37:17,2861,3,,,,892.26,0
6076030,07:38:00,07:38:00,2862,4,,,,1322.49,
6076030,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076030,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076030,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076030,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076030,07:42:00,07:42:00,9670,9,,,,3325.05,
6076030,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076030,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076030,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076030,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076030,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076030,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076030,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076030,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076030,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076030,07:51:00,07:51:00,4035,19,,,,6173.26,
6076030,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076030,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076030,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076030,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076030,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076030,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076030,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076030,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076030,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076030,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076030,08:04:00,08:04:00,4636,30,,,,11432.57,
6076030,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076030,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076030,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076030,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076030,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076030,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076030,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076030,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076040,07:36:00,07:36:00,10671,1,,,1,0,
6076040,07:36:44,07:36:44,2860,2,,,,553.93,0
6076040,07:37:17,07:37:17,2861,3,,,,892.26,0
6076040,07:38:00,07:38:00,2862,4,,,,1322.49,
6076040,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076040,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076040,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076040,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076040,07:42:00,07:42:00,9670,9,,,,3325.05,
6076040,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076040,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076040,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076040,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076040,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076040,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076040,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076040,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076040,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076040,07:51:00,07:51:00,4035,19,,,,6173.26,
6076040,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076040,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076040,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076040,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076040,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076040,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076040,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076040,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076040,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076040,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076040,08:04:00,08:04:00,4636,30,,,,11432.57,
6076040,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076040,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076040,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076040,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076040,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076040,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076040,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076040,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076050,07:36:00,07:36:00,10671,1,,,1,0,
6076050,07:36:44,07:36:44,2860,2,,,,553.93,0
6076050,07:37:17,07:37:17,2861,3,,,,892.26,0
6076050,07:38:00,07:38:00,2862,4,,,,1322.49,
6076050,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076050,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076050,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076050,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076050,07:42:00,07:42:00,9670,9,,,,3325.05,
6076050,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076050,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076050,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076050,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076050,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076050,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076050,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076050,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076050,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076050,07:51:00,07:51:00,4035,19,,,,6173.26,
6076050,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076050,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076050,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076050,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076050,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076050,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076050,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076050,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076050,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076050,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076050,08:04:00,08:04:00,4636,30,,,,11432.57,
6076050,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076050,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076050,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076050,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076050,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076050,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076050,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076050,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076060,07:36:00,07:36:00,10671,1,,,1,0,
6076060,07:36:44,07:36:44,2860,2,,,,553.93,0
6076060,07:37:17,07:37:17,2861,3,,,,892.26,0
6076060,07:38:00,07:38:00,2862,4,,,,1322.49,
6076060,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076060,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076060,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076060,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076060,07:42:00,07:42:00,9670,9,,,,3325.05,
6076060,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076060,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076060,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076060,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076060,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076060,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076060,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076060,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076060,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076060,07:51:00,07:51:00,4035,19,,,,6173.26,
6076060,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076060,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076060,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076060,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076060,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076060,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076060,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076060,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076060,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076060,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076060,08:04:00,08:04:00,4636,30,,,,11432.57,
6076060,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076060,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076060,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076060,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076060,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076060,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076060,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076060,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076100,07:36:00,07:36:00,10671,1,,,1,0,
6076100,07:36:44,07:36:44,2860,2,,,,553.93,0
6076100,07:37:17,07:37:17,2861,3,,,,892.26,0
6076100,07:38:00,07:38:00,2862,4,,,,1322.49,
6076100,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076100,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076100,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076100,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076100,07:42:00,07:42:00,9670,9,,,,3325.05,
6076100,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076100,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076100,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076100,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076100,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076100,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076100,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076100,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076100,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076100,07:51:00,07:51:00,4035,19,,,,6173.26,
6076100,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076100,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076100,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076100,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076100,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076100,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076100,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076100,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076100,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076100,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076100,08:04:00,08:04:00,4636,30,,,,11432.57,
6076100,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076100,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076100,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076100,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076100,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076100,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076100,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076100,08:14:00,08:14:00,9526,38,,1,,13781.74,
6076110,07:36:00,07:36:00,10671,1,,,1,0,
6076110,07:36:44,07:36:44,2860,2,,,,553.93,0
6076110,07:37:17,07:37:17,2861,3,,,,892.26,0
6076110,07:38:00,07:38:00,2862,4,,,,1322.49,
6076110,07:39:07,07:39:07,8851,5,,,,1871.96,0
6076110,07:40:10,07:40:10,10368,6,,,,2453.39,0
6076110,07:41:05,07:41:05,10672,7,,,,2897.97,0
6076110,07:41:31,07:41:31,2893,8,,,,3097.53,0
6076110,07:42:00,07:42:00,9670,9,,,,3325.05,
6076110,07:42:37,07:42:37,9671,10,,,,3513.07,0
6076110,07:43:58,07:43:58,2904,11,,,,3944.37,0
6076110,07:44:45,07:44:45,4028,12,,,,4205.24,0
6076110,07:45:23,07:45:23,4029,13,,,,4415.55,0
6076110,07:46:08,07:46:08,4030,14,,,,4604.49,0
6076110,07:47:38,07:47:38,4031,15,,,,5100.29,0
6076110,07:48:45,07:48:45,4032,16,,,,5514.62,0
6076110,07:49:37,07:49:37,4033,17,,,,5752.76,0
6076110,07:50:15,07:50:15,4034,18,,,,5949.94,0
6076110,07:51:00,07:51:00,4035,19,,,,6173.26,
6076110,07:51:45,07:51:45,10436,20,,,,6568.45,0
6076110,07:52:51,07:52:51,10825,21,,,,7141.58,0
6076110,07:55:10,07:55:10,10673,22,,,,8091.58,0
6076110,07:55:46,07:55:46,10675,23,,,,8403.47,0
6076110,07:57:28,07:57:28,10629,24,,,,8865.42,0
6076110,07:58:11,07:58:11,10630,25,,,,9066.76,0
6076110,07:59:30,07:59:30,10632,26,,,,9743.95,0
6076110,08:00:07,08:00:07,2804,27,,,,9913.47,0
6076110,08:01:07,08:01:07,9532,28,,,,10307.72,0
6076110,08:02:46,08:02:46,4732,29,,,,10960.79,0
6076110,08:04:00,08:04:00,4636,30,,,,11432.57,
6076110,08:05:02,08:05:02,5773,31,,,,11672.44,0
6076110,08:06:10,08:06:10,5774,32,,,,11959.97,0
6076110,08:07:10,08:07:10,2813,33,,,,12223.7,0
6076110,08:08:15,08:08:15,2814,34,,,,12483.37,0
6076110,08:09:14,08:09:14,9529,35,,,,12743.07,0
6076110,08:09:47,08:09:47,1144,36,,,,12868.73,0
6076110,08:12:33,08:12:33,1145,37,,,,13444.82,0
6076110,08:14:00,08:14:00,9526,38,,1,,13781.74,
6121010,08:54:00,08:54:00,10671,1,,,1,0,
6121010,08:54:22,08:54:22,2860,2,,,,553.93,0
6121010,08:54:38,08:54:38,2861,3,,,,892.26,0
6121010,08:55:00,08:55:00,2862,4,,,,1322.49,
6121010,08:56:23,08:56:23,8851,5,,,,1871.96,0
6121010,08:57:42,08:57:42,10368,6,,,,2453.39,0
6121010,08:58:51,08:58:51,10672,7,,,,2897.97,0
6121010,08:59:24,08:59:24,2893,8,,,,3097.53,0
6121010,09:00:00,09:00:00,9670,9,,,,3325.05,
6121010,09:00:21,09:00:21,9671,10,,,,3513.07,0
6121010,09:01:05,09:01:05,2904,11,,,,3944.37,0
6121010,09:01:32,09:01:32,4028,12,,,,4205.24,0
6121010,09:01:53,09:01:53,4029,13,,,,4415.55,0
6121010,09:02:18,09:02:18,4030,14,,,,4604.49,0
6121010,09:03:08,09:03:08,4031,15,,,,5100.29,0
6121010,09:03:45,09:03:45,4032,16,,,,5514.62,0
6121010,09:04:13,09:04:13,4033,17,,,,5752.76,0
6121010,09:04:35,09:04:35,4034,18,,,,5949.94,0
6121010,09:05:00,09:05:00,4035,19,,,,6173.26,
6121010,09:05:28,09:05:28,10436,20,,,,6568.45,0
6121010,09:06:08,09:06:08,10825,21,,,,7141.58,0
6121010,09:07:34,09:07:34,10673,22,,,,8091.58,0
6121010,09:07:56,09:07:56,10675,23,,,,8403.47,0
6121010,09:08:59,09:08:59,10629,24,,,,8865.42,0
6121010,09:09:25,09:09:25,10630,25,,,,9066.76,0
6121010,09:10:14,09:10:14,10632,26,,,,9743.95,0
6121010,09:10:36,09:10:36,2804,27,,,,9913.47,0
6121010,09:11:13,09:11:13,9532,28,,,,10307.72,0
6121010,09:12:14,09:12:14,4732,29,,,,10960.79,0
6121010,09:13:00,09:13:00,4636,30,,,,11432.57,
6121010,09:13:31,09:13:31,5773,31,,,,11672.44,0
6121010,09:14:05,09:14:05,5774,32,,,,11959.97,0
6121010,09:14:35,09:14:35,2813,33,,,,12223.7,0
6121010,09:15:07,09:15:07,2814,34,,,,12483.37,0
6121010,09:15:37,09:15:37,9529,35,,,,12743.07,0
6121010,09:15:53,09:15:53,1144,36,,,,12868.73,0
6121010,09:17:16,09:17:16,1145,37,,,,13444.82,0
6121010,09:18:00,09:18:00,9526,38,,1,,13781.74,
6121120,08:54:00,08:54:00,10671,1,,,1,0,
6121120,08:54:22,08:54:22,2860,2,,,,553.93,0
6121120,08:54:38,08:54:38,2861,3,,,,892.26,0
6121120,08:55:00,08:55:00,2862,4,,,,1322.49,
6121120,08:56:23,08:56:23,8851,5,,,,1871.96,0
6121120,08:57:42,08:57:42,10368,6,,,,2453.39,0
6121120,08:58:51,08:58:51,10672,7,,,,2897.97,0
6121120,08:59:24,08:59:24,2893,8,,,,3097.53,0
6121120,09:00:00,09:00:00,9670,9,,,,3325.05,
6121120,09:00:21,09:00:21,9671,10,,,,3513.07,0
6121120,09:01:05,09:01:05,2904,11,,,,3944.37,0
6121120,09:01:32,09:01:32,4028,12,,,,4205.24,0
6121120,09:01:53,09:01:53,4029,13,,,,4415.55,0
6121120,09:02:18,09:02:18,4030,14,,,,4604.49,0
6121120,09:03:08,09:03:08,4031,15,,,,5100.29,0
6121120,09:03:45,09:03:45,4032,16,,,,5514.62,0
6121120,09:04:13,09:04:13,4033,17,,,,5752.76,0
6121120,09:04:35,09:04:35,4034,18,,,,5949.94,0
6121120,09:05:00,09:05:00,4035,19,,,,6173.26,
6121120,09:05:28,09:05:28,10436,20,,,,6568.45,0
6121120,09:06:08,09:06:08,10825,21,,,,7141.58,0
6121120,09:07:34,09:07:34,10673,22,,,,8091.58,0
6121120,09:07:56,09:07:56,10675,23,,,,8403.47,0
6121120,09:08:59,09:08:59,10629,24,,,,8865.42,0
6121120,09:09:25,09:09:25,10630,25,,,,9066.76,0
6121120,09:10:14,09:10:14,10632,26,,,,9743.95,0
6121120,09:10:36,09:10:36,2804,27,,,,9913.47,0
6121120,09:11:13,09:11:13,9532,28,,,,10307.72,0
6121120,09:12:14,09:12:14,4732,29,,,,10960.79,0
6121120,09:13:00,09:13:00,4636,30,,,,11432.57,
6121120,09:13:31,09:13:31,5773,31,,,,11672.44,0
6121120,09:14:05,09:14:05,5774,32,,,,11959.97,0
6121120,09:14:35,09:14:35,2813,33,,,,12223.7,0
6121120,09:15:07,09:15:07,2814,34,,,,12483.37,0
6121120,09:15:37,09:15:37,9529,35,,,,12743.07,0
6121120,09:15:53,09:15:53,1144,36,,,,12868.73,0
6121120,09:17:16,09:17:16,1145,37,,,,13444.82,0
6121120,09:18:00,09:18:00,9526,38,,1,,13781.74,
6143070,14:24:00,14:24:00,10671,1,,,1,0,
6143070,14:24:22,14:24:22,2860,2,,,,553.93,0
6143070,14:24:38,14:24:38,2861,3,,,,892.26,0
6143070,14:25:00,14:25:00,2862,4,,,,1322.49,
6143070,14:26:23,14:26:23,8851,5,,,,1871.96,0
6143070,14:27:42,14:27:42,10368,6,,,,2453.39,0
6143070,14:28:51,14:28:51,10672,7,,,,2897.97,0
6143070,14:29:24,14:29:24,2893,8,,,,3097.53,0
6143070,14:30:00,14:30:00,9670,9,,,,3325.05,
6143070,14:30:21,14:30:21,9671,10,,,,3513.07,0
6143070,14:31:05,14:31:05,2904,11,,,,3944.37,0
6143070,14:31:32,14:31:32,4028,12,,,,4205.24,0
6143070,14:31:53,14:31:53,4029,13,,,,4415.55,0
6143070,14:32:18,14:32:18,4030,14,,,,4604.49,0
6143070,14:33:08,14:33:08,4031,15,,,,5100.29,0
6143070,14:33:45,14:33:45,4032,16,,,,5514.62,0
6143070,14:34:13,14:34:13,4033,17,,,,5752.76,0
6143070,14:34:35,14:34:35,4034,18,,,,5949.94,0
6143070,14:35:00,14:35:00,4035,19,,,,6173.26,
6143070,14:35:31,14:35:31,10436,20,,,,6568.45,0
6143070,14:36:17,14:36:17,10825,21,,,,7141.58,0
6143070,14:37:53,14:37:53,10673,22,,,,8091.58,0
6143070,14:38:18,14:38:18,10675,23,,,,8403.47,0
6143070,14:39:28,14:39:28,10629,24,,,,8865.42,0
6143070,14:39:58,14:39:58,10630,25,,,,9066.76,0
6143070,14:40:53,14:40:53,10632,26,,,,9743.95,0
6143070,14:41:19,14:41:19,2804,27,,,,9913.47,0
6143070,14:42:00,14:42:00,9532,28,,,,10307.72,0
6143070,14:43:09,14:43:09,4732,29,,,,10960.79,0
6143070,14:44:00,14:44:00,4636,30,,,,11432.57,
6143070,14:44:43,14:44:43,5773,31,,,,11672.44,0
6143070,14:45:31,14:45:31,5774,32,,,,11959.97,0
6143070,14:46:13,14:46:13,2813,33,,,,12223.7,0
6143070,14:46:58,14:46:58,2814,34,,,,12483.37,0
6143070,14:47:40,14:47:40,9529,35,,,,12743.07,0
6143070,14:48:03,14:48:03,1144,36,,,,12868.73,0
6143070,14:49:59,14:49:59,1145,37,,,,13444.82,0
6143070,14:51:00,14:51:00,9526,38,,1,,13781.74,
6372080,11:54:00,11:54:00,10671,1,,,1,0,
6372080,11:54:22,11:54:22,2860,2,,,,553.93,0
6372080,11:54:38,11:54:38,2861,3,,,,892.26,0
6372080,11:55:00,11:55:00,2862,4,,,,1322.49,
6372080,11:56:23,11:56:23,8851,5,,,,1871.96,0
6372080,11:57:42,11:57:42,10368,6,,,,2453.39,0
6372080,11:58:51,11:58:51,10672,7,,,,2897.97,0
6372080,11:59:24,11:59:24,2893,8,,,,3097.53,0
6372080,12:00:00,12:00:00,9670,9,,,,3325.05,
6372080,12:00:21,12:00:21,9671,10,,,,3513.07,0
6372080,12:01:05,12:01:05,2904,11,,,,3944.37,0
6372080,12:01:32,12:01:32,4028,12,,,,4205.24,0
6372080,12:01:53,12:01:53,4029,13,,,,4415.55,0
6372080,12:02:18,12:02:18,4030,14,,,,4604.49,0
6372080,12:03:08,12:03:08,4031,15,,,,5100.29,0
6372080,12:03:45,12:03:45,4032,16,,,,5514.62,0
6372080,12:04:13,12:04:13,4033,17,,,,5752.76,0
6372080,12:04:35,12:04:35,4034,18,,,,5949.94,0
6372080,12:05:00,12:05:00,4035,19,,,,6173.26,
6372080,12:05:31,12:05:31,10436,20,,,,6568.45,0
6372080,12:06:17,12:06:17,10825,21,,,,7141.58,0
6372080,12:07:53,12:07:53,10673,22,,,,8091.58,0
6372080,12:08:18,12:08:18,10675,23,,,,8403.47,0
6372080,12:09:28,12:09:28,10629,24,,,,8865.42,0
6372080,12:09:58,12:09:58,10630,25,,,,9066.76,0
6372080,12:10:53,12:10:53,10632,26,,,,9743.95,0
6372080,12:11:19,12:11:19,2804,27,,,,9913.47,0
6372080,12:12:00,12:12:00,9532,28,,,,10307.72,0
6372080,12:13:09,12:13:09,4732,29,,,,10960.79,0
6372080,12:14:00,12:14:00,4636,30,,,,11432.57,
6372080,12:14:37,12:14:37,5773,31,,,,11672.44,0
6372080,12:15:18,12:15:18,5774,32,,,,11959.97,0
6372080,12:15:54,12:15:54,2813,33,,,,12223.7,0
6372080,12:16:33,12:16:33,2814,34,,,,12483.37,0
6372080,12:17:08,12:17:08,9529,35,,,,12743.07,0
6372080,12:17:28,12:17:28,1144,36,,,,12868.73,0
6372080,12:19:08,12:19:08,1145,37,,,,13444.82,0
6372080,12:20:00,12:20:00,9526,38,,1,,13781.74,
6372090,11:54:00,11:54:00,10671,1,,,1,0,
6372090,11:54:22,11:54:22,2860,2,,,,553.93,0
6372090,11:54:38,11:54:38,2861,3,,,,892.26,0
6372090,11:55:00,11:55:00,2862,4,,,,1322.49,
6372090,11:56:23,11:56:23,8851,5,,,,1871.96,0
6372090,11:57:42,11:57:42,10368,6,,,,2453.39,0
6372090,11:58:51,11:58:51,10672,7,,,,2897.97,0
6372090,11:59:24,11:59:24,2893,8,,,,3097.53,0
6372090,12:00:00,12:00:00,9670,9,,,,3325.05,
6372090,12:00:21,12:00:21,9671,10,,,,3513.07,0
6372090,12:01:05,12:01:05,2904,11,,,,3944.37,0
6372090,12:01:32,12:01:32,4028,12,,,,4205.24,0
6372090,12:01:53,12:01:53,4029,13,,,,4415.55,0
6372090,12:02:18,12:02:18,4030,14,,,,4604.49,0
6372090,12:03:08,12:03:08,4031,15,,,,5100.29,0
6372090,12:03:45,12:03:45,4032,16,,,,5514.62,0
6372090,12:04:13,12:04:13,4033,17,,,,5752.76,0
6372090,12:04:35,12:04:35,4034,18,,,,5949.94,0
6372090,12:05:00,12:05:00,4035,19,,,,6173.26,
6372090,12:05:31,12:05:31,10436,20,,,,6568.45,0
6372090,12:06:17,12:06:17,10825,21,,,,7141.58,0
6372090,12:07:53,12:07:53,10673,22,,,,8091.58,0
6372090,12:08:18,12:08:18,10675,23,,,,8403.47,0
6372090,12:09:28,12:09:28,10629,24,,,,8865.42,0
6372090,12:09:58,12:09:58,10630,25,,,,9066.76,0
6372090,12:10:53,12:10:53,10632,26,,,,9743.95,0
6372090,12:11:19,12:11:19,2804,27,,,,9913.47,0
6372090,12:12:00,12:12:00,9532,28,,,,10307.72,0
6372090,12:13:09,12:13:09,4732,29,,,,10960.79,0
6372090,12:14:00,12:14:00,4636,30,,,,11432.57,
6372090,12:14:37,12:14:37,5773,31,,,,11672.44,0
6372090,12:15:18,12:15:18,5774,32,,,,11959.97,0
6372090,12:15:54,12:15:54,2813,33,,,,12223.7,0
6372090,12:16:33,12:16:33,2814,34,,,,12483.37,0
6372090,12:17:08,12:17:08,9529,35,,,,12743.07,0
6372090,12:17:28,12:17:28,1144,36,,,,12868.73,0
6372090,12:19:08,12:19:08,1145,37,,,,13444.82,0
6372090,12:20:00,12:20:00,9526,38,,1,,13781.74,
6385080,08:54:00,08:54:00,10671,1,,,1,0,
6385080,08:54:22,08:54:22,2860,2,,,,553.93,0
6385080,08:54:38,08:54:38,2861,3,,,,892.26,0
6385080,08:55:00,08:55:00,2862,4,,,,1322.49,
6385080,08:56:23,08:56:23,8851,5,,,,1871.96,0
6385080,08:57:42,08:57:42,10368,6,,,,2453.39,0
6385080,08:58:51,08:58:51,10672,7,,,,2897.97,0
6385080,08:59:24,08:59:24,2893,8,,,,3097.53,0
6385080,09:00:00,09:00:00,9670,9,,,,3325.05,
6385080,09:00:21,09:00:21,9671,10,,,,3513.07,0
6385080,09:01:05,09:01:05,2904,11,,,,3944.37,0
6385080,09:01:32,09:01:32,4028,12,,,,4205.24,0
6385080,09:01:53,09:01:53,4029,13,,,,4415.55,0
6385080,09:02:18,09:02:18,4030,14,,,,4604.49,0
6385080,09:03:08,09:03:08,4031,15,,,,5100.29,0
6385080,09:03:45,09:03:45,4032,16,,,,5514.62,0
6385080,09:04:13,09:04:13,4033,17,,,,5752.76,0
6385080,09:04:35,09:04:35,4034,18,,,,5949.94,0
6385080,09:05:00,09:05:00,4035,19,,,,6173.26,
6385080,09:05:28,09:05:28,10436,20,,,,6568.45,0
6385080,09:06:08,09:06:08,10825,21,,,,7141.58,0
6385080,09:07:34,09:07:34,10673,22,,,,8091.58,0
6385080,09:07:56,09:07:56,10675,23,,,,8403.47,0
6385080,09:08:59,09:08:59,10629,24,,,,8865.42,0
6385080,09:09:25,09:09:25,10630,25,,,,9066.76,0
6385080,09:10:14,09:10:14,10632,26,,,,9743.95,0
6385080,09:10:36,09:10:36,2804,27,,,,9913.47,0
6385080,09:11:13,09:11:13,9532,28,,,,10307.72,0
6385080,09:12:14,09:12:14,4732,29,,,,10960.79,0
6385080,09:13:00,09:13:00,4636,30,,,,11432.57,
6385080,09:13:31,09:13:31,5773,31,,,,11672.44,0
6385080,09:14:05,09:14:05,5774,32,,,,11959.97,0
6385080,09:14:35,09:14:35,2813,33,,,,12223.7,0
6385080,09:15:07,09:15:07,2814,34,,,,12483.37,0
6385080,09:15:37,09:15:37,9529,35,,,,12743.07,0
6385080,09:15:53,09:15:53,1144,36,,,,12868.73,0
6385080,09:17:16,09:17:16,1145,37,,,,13444.82,0
6385080,09:18:00,09:18:00,9526,38,,1,,13781.74,
6385090,08:54:00,08:54:00,10671,1,,,1,0,
6385090,08:54:22,08:54:22,2860,2,,,,553.93,0
6385090,08:54:38,08:54:38,2861,3,,,,892.26,0
6385090,08:55:00,08:55:00,2862,4,,,,1322.49,
6385090,08:56:23,08:56:23,8851,5,,,,1871.96,0
6385090,08:57:42,08:57:42,10368,6,,,,2453.39,0
6385090,08:58:51,08:58:51,10672,7,,,,2897.97,0
6385090,08:59:24,08:59:24,2893,8,,,,3097.53,0
6385090,09:00:00,09:00:00,9670,9,,,,3325.05,
6385090,09:00:21,09:00:21,9671,10,,,,3513.07,0
6385090,09:01:05,09:01:05,2904,11,,,,3944.37,0
6385090,09:01:32,09:01:32,4028,12,,,,4205.24,0
6385090,09:01:53,09:01:53,4029,13,,,,4415.55,0
6385090,09:02:18,09:02:18,4030,14,,,,4604.49,0
6385090,09:03:08,09:03:08,4031,15,,,,5100.29,0
6385090,09:03:45,09:03:45,4032,16,,,,5514.62,0
6385090,09:04:13,09:04:13,4033,17,,,,5752.76,0
6385090,09:04:35,09:04:35,4034,18,,,,5949.94,0
6385090,09:05:00,09:05:00,4035,19,,,,6173.26,
6385090,09:05:28,09:05:28,10436,20,,,,6568.45,0
6385090,09:06:08,09:06:08,10825,21,,,,7141.58,0
6385090,09:07:34,09:07:34,10673,22,,,,8091.58,0
6385090,09:07:56,09:07:56,10675,23,,,,8403.47,0
6385090,09:08:59,09:08:59,10629,24,,,,8865.42,0
6385090,09:09:25,09:09:25,10630,25,,,,9066.76,0
6385090,09:10:14,09:10:14,10632,26,,,,9743.95,0
6385090,09:10:36,09:10:36,2804,27,,,,9913.47,0
6385090,09:11:13,09:11:13,9532,28,,,,10307.72,0
6385090,09:12:14,09:12:14,4732,29,,,,10960.79,0
6385090,09:13:00,09:13:00,4636,30,,,,11432.57,
6385090,09:13:31,09:13:31,5773,31,,,,11672.44,0
6385090,09:14:05,09:14:05,5774,32,,,,11959.97,0
6385090,09:14:35,09:14:35,2813,33,,,,12223.7,0
6385090,09:15:07,09:15:07,2814,34,,,,12483.37,0
6385090,09:15:37,09:15:37,9529,35,,,,12743.07,0
6385090,09:15:53,09:15:53,1144,36,,,,12868.73,0
6385090,09:17:16,09:17:16,1145,37,,,,13444.82,0
6385090,09:18:00,09:18:00,9526,38,,1,,13781.74,
6654020,08:36:00,08:36:00,10671,1,,,1,0,
6654020,08:36:44,08:36:44,2860,2,,,,553.93,0
6654020,08:37:17,08:37:17,2861,3,,,,892.26,0
6654020,08:38:00,08:38:00,2862,4,,,,1322.49,
6654020,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654020,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654020,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654020,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654020,08:42:00,08:42:00,9670,9,,,,3325.05,
6654020,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654020,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654020,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654020,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654020,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654020,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654020,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654020,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654020,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654020,08:48:00,08:48:00,4035,19,,,,6173.26,
6654020,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654020,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654020,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654020,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654020,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654020,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654020,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654020,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654020,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654020,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654020,09:00:00,09:00:00,4636,30,,,,11432.57,
6654020,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654020,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654020,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654020,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654020,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654020,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654020,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654020,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654030,08:36:00,08:36:00,10671,1,,,1,0,
6654030,08:36:44,08:36:44,2860,2,,,,553.93,0
6654030,08:37:17,08:37:17,2861,3,,,,892.26,0
6654030,08:38:00,08:38:00,2862,4,,,,1322.49,
6654030,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654030,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654030,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654030,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654030,08:42:00,08:42:00,9670,9,,,,3325.05,
6654030,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654030,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654030,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654030,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654030,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654030,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654030,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654030,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654030,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654030,08:48:00,08:48:00,4035,19,,,,6173.26,
6654030,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654030,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654030,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654030,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654030,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654030,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654030,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654030,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654030,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654030,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654030,09:00:00,09:00:00,4636,30,,,,11432.57,
6654030,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654030,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654030,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654030,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654030,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654030,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654030,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654030,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654040,08:36:00,08:36:00,10671,1,,,1,0,
6654040,08:36:44,08:36:44,2860,2,,,,553.93,0
6654040,08:37:17,08:37:17,2861,3,,,,892.26,0
6654040,08:38:00,08:38:00,2862,4,,,,1322.49,
6654040,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654040,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654040,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654040,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654040,08:42:00,08:42:00,9670,9,,,,3325.05,
6654040,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654040,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654040,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654040,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654040,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654040,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654040,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654040,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654040,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654040,08:48:00,08:48:00,4035,19,,,,6173.26,
6654040,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654040,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654040,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654040,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654040,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654040,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654040,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654040,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654040,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654040,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654040,09:00:00,09:00:00,4636,30,,,,11432.57,
6654040,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654040,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654040,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654040,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654040,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654040,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654040,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654040,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654050,08:36:00,08:36:00,10671,1,,,1,0,
6654050,08:36:44,08:36:44,2860,2,,,,553.93,0
6654050,08:37:17,08:37:17,2861,3,,,,892.26,0
6654050,08:38:00,08:38:00,2862,4,,,,1322.49,
6654050,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654050,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654050,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654050,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654050,08:42:00,08:42:00,9670,9,,,,3325.05,
6654050,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654050,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654050,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654050,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654050,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654050,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654050,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654050,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654050,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654050,08:48:00,08:48:00,4035,19,,,,6173.26,
6654050,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654050,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654050,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654050,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654050,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654050,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654050,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654050,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654050,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654050,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654050,09:00:00,09:00:00,4636,30,,,,11432.57,
6654050,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654050,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654050,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654050,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654050,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654050,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654050,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654050,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654060,08:36:00,08:36:00,10671,1,,,1,0,
6654060,08:36:44,08:36:44,2860,2,,,,553.93,0
6654060,08:37:17,08:37:17,2861,3,,,,892.26,0
6654060,08:38:00,08:38:00,2862,4,,,,1322.49,
6654060,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654060,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654060,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654060,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654060,08:42:00,08:42:00,9670,9,,,,3325.05,
6654060,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654060,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654060,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654060,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654060,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654060,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654060,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654060,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654060,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654060,08:48:00,08:48:00,4035,19,,,,6173.26,
6654060,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654060,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654060,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654060,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654060,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654060,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654060,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654060,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654060,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654060,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654060,09:00:00,09:00:00,4636,30,,,,11432.57,
6654060,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654060,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654060,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654060,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654060,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654060,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654060,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654060,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654100,08:36:00,08:36:00,10671,1,,,1,0,
6654100,08:36:44,08:36:44,2860,2,,,,553.93,0
6654100,08:37:17,08:37:17,2861,3,,,,892.26,0
6654100,08:38:00,08:38:00,2862,4,,,,1322.49,
6654100,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654100,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654100,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654100,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654100,08:42:00,08:42:00,9670,9,,,,3325.05,
6654100,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654100,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654100,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654100,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654100,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654100,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654100,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654100,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654100,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654100,08:48:00,08:48:00,4035,19,,,,6173.26,
6654100,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654100,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654100,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654100,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654100,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654100,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654100,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654100,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654100,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654100,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654100,09:00:00,09:00:00,4636,30,,,,11432.57,
6654100,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654100,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654100,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654100,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654100,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654100,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654100,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654100,09:09:00,09:09:00,9526,38,,1,,13781.74,
6654110,08:36:00,08:36:00,10671,1,,,1,0,
6654110,08:36:44,08:36:44,2860,2,,,,553.93,0
6654110,08:37:17,08:37:17,2861,3,,,,892.26,0
6654110,08:38:00,08:38:00,2862,4,,,,1322.49,
6654110,08:39:07,08:39:07,8851,5,,,,1871.96,0
6654110,08:40:10,08:40:10,10368,6,,,,2453.39,0
6654110,08:41:05,08:41:05,10672,7,,,,2897.97,0
6654110,08:41:31,08:41:31,2893,8,,,,3097.53,0
6654110,08:42:00,08:42:00,9670,9,,,,3325.05,
6654110,08:42:25,08:42:25,9671,10,,,,3513.07,0
6654110,08:43:18,08:43:18,2904,11,,,,3944.37,0
6654110,08:43:50,08:43:50,4028,12,,,,4205.24,0
6654110,08:44:15,08:44:15,4029,13,,,,4415.55,0
6654110,08:44:45,08:44:45,4030,14,,,,4604.49,0
6654110,08:45:45,08:45:45,4031,15,,,,5100.29,0
6654110,08:46:30,08:46:30,4032,16,,,,5514.62,0
6654110,08:47:04,08:47:04,4033,17,,,,5752.76,0
6654110,08:47:30,08:47:30,4034,18,,,,5949.94,0
6654110,08:48:00,08:48:00,4035,19,,,,6173.26,
6654110,08:48:42,08:48:42,10436,20,,,,6568.45,0
6654110,08:49:43,08:49:43,10825,21,,,,7141.58,0
6654110,08:51:51,08:51:51,10673,22,,,,8091.58,0
6654110,08:52:24,08:52:24,10675,23,,,,8403.47,0
6654110,08:53:58,08:53:58,10629,24,,,,8865.42,0
6654110,08:54:38,08:54:38,10630,25,,,,9066.76,0
6654110,08:55:51,08:55:51,10632,26,,,,9743.95,0
6654110,08:56:25,08:56:25,2804,27,,,,9913.47,0
6654110,08:57:20,08:57:20,9532,28,,,,10307.72,0
6654110,08:58:52,08:58:52,4732,29,,,,10960.79,0
6654110,09:00:00,09:00:00,4636,30,,,,11432.57,
6654110,09:00:56,09:00:56,5773,31,,,,11672.44,0
6654110,09:01:57,09:01:57,5774,32,,,,11959.97,0
6654110,09:02:51,09:02:51,2813,33,,,,12223.7,0
6654110,09:03:49,09:03:49,2814,34,,,,12483.37,0
6654110,09:04:43,09:04:43,9529,35,,,,12743.07,0
6654110,09:05:12,09:05:12,1144,36,,,,12868.73,0
6654110,09:07:42,09:07:42,1145,37,,,,13444.82,0
6654110,09:09:00,09:09:00,9526,38,,1,,13781.74,
6769070,08:24:00,08:24:00,10671,1,,,1,0,
6769070,08:24:22,08:24:22,2860,2,,,,553.93,0
6769070,08:24:38,08:24:38,2861,3,,,,892.26,0
6769070,08:25:00,08:25:00,2862,4,,,,1322.49,
6769070,08:26:23,08:26:23,8851,5,,,,1871.96,0
6769070,08:27:42,08:27:42,10368,6,,,,2453.39,0
6769070,08:28:51,08:28:51,10672,7,,,,2897.97,0
6769070,08:29:24,08:29:24,2893,8,,,,3097.53,0
6769070,08:30:00,08:30:00,9670,9,,,,3325.05,
6769070,08:30:21,08:30:21,9671,10,,,,3513.07,0
6769070,08:31:05,08:31:05,2904,11,,,,3944.37,0
6769070,08:31:32,08:31:32,4028,12,,,,4205.24,0
6769070,08:31:53,08:31:53,4029,13,,,,4415.55,0
6769070,08:32:18,08:32:18,4030,14,,,,4604.49,0
6769070,08:33:08,08:33:08,4031,15,,,,5100.29,0
6769070,08:33:45,08:33:45,4032,16,,,,5514.62,0
6769070,08:34:13,08:34:13,4033,17,,,,5752.76,0
6769070,08:34:35,08:34:35,4034,18,,,,5949.94,0
6769070,08:35:00,08:35:00,4035,19,,,,6173.26,
6769070,08:35:28,08:35:28,10436,20,,,,6568.45,0
6769070,08:36:08,08:36:08,10825,21,,,,7141.58,0
6769070,08:37:34,08:37:34,10673,22,,,,8091.58,0
6769070,08:37:56,08:37:56,10675,23,,,,8403.47,0
6769070,08:38:59,08:38:59,10629,24,,,,8865.42,0
6769070,08:39:25,08:39:25,10630,25,,,,9066.76,0
6769070,08:40:14,08:40:14,10632,26,,,,9743.95,0
6769070,08:40:36,08:40:36,2804,27,,,,9913.47,0
6769070,08:41:13,08:41:13,9532,28,,,,10307.72,0
6769070,08:42:14,08:42:14,4732,29,,,,10960.79,0
6769070,08:43:00,08:43:00,4636,30,,,,11432.57,
6769070,08:43:31,08:43:31,5773,31,,,,11672.44,0
6769070,08:44:05,08:44:05,5774,32,,,,11959.97,0
6769070,08:44:35,08:44:35,2813,33,,,,12223.7,0
6769070,08:45:07,08:45:07,2814,34,,,,12483.37,0
6769070,08:45:37,08:45:37,9529,35,,,,12743.07,0
6769070,08:45:53,08:45:53,1144,36,,,,12868.73,0
6769070,08:47:16,08:47:16,1145,37,,,,13444.82,0
6769070,08:48:00,08:48:00,9526,38,,1,,13781.74,
6822080,15:24:00,15:24:00,10671,1,,,1,0,
6822080,15:24:22,15:24:22,2860,2,,,,553.93,0
6822080,15:24:38,15:24:38,2861,3,,,,892.26,0
6822080,15:25:00,15:25:00,2862,4,,,,1322.49,
6822080,15:26:23,15:26:23,8851,5,,,,1871.96,0
6822080,15:27:42,15:27:42,10368,6,,,,2453.39,0
6822080,15:28:51,15:28:51,10672,7,,,,2897.97,0
6822080,15:29:24,15:29:24,2893,8,,,,3097.53,0
6822080,15:30:00,15:30:00,9670,9,,,,3325.05,
6822080,15:30:21,15:30:21,9671,10,,,,3513.07,0
6822080,15:31:05,15:31:05,2904,11,,,,3944.37,0
6822080,15:31:32,15:31:32,4028,12,,,,4205.24,0
6822080,15:31:53,15:31:53,4029,13,,,,4415.55,0
6822080,15:32:18,15:32:18,4030,14,,,,4604.49,0
6822080,15:33:08,15:33:08,4031,15,,,,5100.29,0
6822080,15:33:45,15:33:45,4032,16,,,,5514.62,0
6822080,15:34:13,15:34:13,4033,17,,,,5752.76,0
6822080,15:34:35,15:34:35,4034,18,,,,5949.94,0
6822080,15:35:00,15:35:00,4035,19,,,,6173.26,
6822080,15:35:31,15:35:31,10436,20,,,,6568.45,0
6822080,15:36:17,15:36:17,10825,21,,,,7141.58,0
6822080,15:37:53,15:37:53,10673,22,,,,8091.58,0
6822080,15:38:18,15:38:18,10675,23,,,,8403.47,0
6822080,15:39:28,15:39:28,10629,24,,,,8865.42,0
6822080,15:39:58,15:39:58,10630,25,,,,9066.76,0
6822080,15:40:53,15:40:53,10632,26,,,,9743.95,0
6822080,15:41:19,15:41:19,2804,27,,,,9913.47,0
6822080,15:42:00,15:42:00,9532,28,,,,10307.72,0
6822080,15:43:09,15:43:09,4732,29,,,,10960.79,0
6822080,15:44:00,15:44:00,4636,30,,,,11432.57,
6822080,15:44:43,15:44:43,5773,31,,,,11672.44,0
6822080,15:45:31,15:45:31,5774,32,,,,11959.97,0
6822080,15:46:13,15:46:13,2813,33,,,,12223.7,0
6822080,15:46:58,15:46:58,2814,34,,,,12483.37,0
6822080,15:47:40,15:47:40,9529,35,,,,12743.07,0
6822080,15:48:03,15:48:03,1144,36,,,,12868.73,0
6822080,15:49:59,15:49:59,1145,37,,,,13444.82,0
6822080,15:51:00,15:51:00,9526,38,,1,,13781.74,
6822090,15:24:00,15:24:00,10671,1,,,1,0,
6822090,15:24:22,15:24:22,2860,2,,,,553.93,0
6822090,15:24:38,15:24:38,2861,3,,,,892.26,0
6822090,15:25:00,15:25:00,2862,4,,,,1322.49,
6822090,15:26:23,15:26:23,8851,5,,,,1871.96,0
6822090,15:27:42,15:27:42,10368,6,,,,2453.39,0
6822090,15:28:51,15:28:51,10672,7,,,,2897.97,0
6822090,15:29:24,15:29:24,2893,8,,,,3097.53,0
6822090,15:30:00,15:30:00,9670,9,,,,3325.05,
6822090,15:30:21,15:30:21,9671,10,,,,3513.07,0
6822090,15:31:05,15:31:05,2904,11,,,,3944.37,0
6822090,15:31:32,15:31:32,4028,12,,,,4205.24,0
6822090,15:31:53,15:31:53,4029,13,,,,4415.55,0
6822090,15:32:18,15:32:18,4030,14,,,,4604.49,0
6822090,15:33:08,15:33:08,4031,15,,,,5100.29,0
6822090,15:33:45,15:33:45,4032,16,,,,5514.62,0
6822090,15:34:13,15:34:13,4033,17,,,,5752.76,0
6822090,15:34:35,15:34:35,4034,18,,,,5949.94,0
6822090,15:35:00,15:35:00,4035,19,,,,6173.26,
6822090,15:35:31,15:35:31,10436,20,,,,6568.45,0
6822090,15:36:17,15:36:17,10825,21,,,,7141.58,0
6822090,15:37:53,15:37:53,10673,22,,,,8091.58,0
6822090,15:38:18,15:38:18,10675,23,,,,8403.47,0
6822090,15:39:28,15:39:28,10629,24,,,,8865.42,0
6822090,15:39:58,15:39:58,10630,25,,,,9066.76,0
6822090,15:40:53,15:40:53,10632,26,,,,9743.95,0
6822090,15:41:19,15:41:19,2804,27,,,,9913.47,0
6822090,15:42:00,15:42:00,9532,28,,,,10307.72,0
6822090,15:43:09,15:43:09,4732,29,,,,10960.79,0
6822090,15:44:00,15:44:00,4636,30,,,,11432.57,
6822090,15:44:43,15:44:43,5773,31,,,,11672.44,0
6822090,15:45:31,15:45:31,5774,32,,,,11959.97,0
6822090,15:46:13,15:46:13,2813,33,,,,12223.7,0
6822090,15:46:58,15:46:58,2814,34,,,,12483.37,0
6822090,15:47:40,15:47:40,9529,35,,,,12743.07,0
6822090,15:48:03,15:48:03,1144,36,,,,12868.73,0
6822090,15:49:59,15:49:59,1145,37,,,,13444.82,0
6822090,15:51:00,15:51:00,9526,38,,1,,13781.74,
7074010,10:54:00,10:54:00,10671,1,,,1,0,
7074010,10:54:22,10:54:22,2860,2,,,,553.93,0
7074010,10:54:38,10:54:38,2861,3,,,,892.26,0
7074010,10:55:00,10:55:00,2862,4,,,,1322.49,
7074010,10:56:23,10:56:23,8851,5,,,,1871.96,0
7074010,10:57:42,10:57:42,10368,6,,,,2453.39,0
7074010,10:58:51,10:58:51,10672,7,,,,2897.97,0
7074010,10:59:24,10:59:24,2893,8,,,,3097.53,0
7074010,11:00:00,11:00:00,9670,9,,,,3325.05,
7074010,11:00:21,11:00:21,9671,10,,,,3513.07,0
7074010,11:01:05,11:01:05,2904,11,,,,3944.37,0
7074010,11:01:32,11:01:32,4028,12,,,,4205.24,0
7074010,11:01:53,11:01:53,4029,13,,,,4415.55,0
7074010,11:02:18,11:02:18,4030,14,,,,4604.49,0
7074010,11:03:08,11:03:08,4031,15,,,,5100.29,0
7074010,11:03:45,11:03:45,4032,16,,,,5514.62,0
7074010,11:04:13,11:04:13,4033,17,,,,5752.76,0
7074010,11:04:35,11:04:35,4034,18,,,,5949.94,0
7074010,11:05:00,11:05:00,4035,19,,,,6173.26,
7074010,11:05:31,11:05:31,10436,20,,,,6568.45,0
7074010,11:06:17,11:06:17,10825,21,,,,7141.58,0
7074010,11:07:53,11:07:53,10673,22,,,,8091.58,0
7074010,11:08:18,11:08:18,10675,23,,,,8403.47,0
7074010,11:09:28,11:09:28,10629,24,,,,8865.42,0
7074010,11:09:58,11:09:58,10630,25,,,,9066.76,0
7074010,11:10:53,11:10:53,10632,26,,,,9743.95,0
7074010,11:11:19,11:11:19,2804,27,,,,9913.47,0
7074010,11:12:00,11:12:00,9532,28,,,,10307.72,0
7074010,11:13:09,11:13:09,4732,29,,,,10960.79,0
7074010,11:14:00,11:14:00,4636,30,,,,11432.57,
7074010,11:14:37,11:14:37,5773,31,,,,11672.44,0
7074010,11:15:18,11:15:18,5774,32,,,,11959.97,0
7074010,11:15:54,11:15:54,2813,33,,,,12223.7,0
7074010,11:16:33,11:16:33,2814,34,,,,12483.37,0
7074010,11:17:08,11:17:08,9529,35,,,,12743.07,0
7074010,11:17:28,11:17:28,1144,36,,,,12868.73,0
7074010,11:19:08,11:19:08,1145,37,,,,13444.82,0
7074010,11:20:00,11:20:00,9526,38,,1,,13781.74,
7074120,10:54:00,10:54:00,10671,1,,,1,0,
7074120,10:54:22,10:54:22,2860,2,,,,553.93,0
7074120,10:54:38,10:54:38,2861,3,,,,892.26,0
7074120,10:55:00,10:55:00,2862,4,,,,1322.49,
7074120,10:56:23,10:56:23,8851,5,,,,1871.96,0
7074120,10:57:42,10:57:42,10368,6,,,,2453.39,0
7074120,10:58:51,10:58:51,10672,7,,,,2897.97,0
7074120,10:59:24,10:59:24,2893,8,,,,3097.53,0
7074120,11:00:00,11:00:00,9670,9,,,,3325.05,
7074120,11:00:21,11:00:21,9671,10,,,,3513.07,0
7074120,11:01:05,11:01:05,2904,11,,,,3944.37,0
7074120,11:01:32,11:01:32,4028,12,,,,4205.24,0
7074120,11:01:53,11:01:53,4029,13,,,,4415.55,0
7074120,11:02:18,11:02:18,4030,14,,,,4604.49,0
7074120,11:03:08,11:03:08,4031,15,,,,5100.29,0
7074120,11:03:45,11:03:45,4032,16,,,,5514.62,0
7074120,11:04:13,11:04:13,4033,17,,,,5752.76,0
7074120,11:04:35,11:04:35,4034,18,,,,5949.94,0
7074120,11:05:00,11:05:00,4035,19,,,,6173.26,
7074120,11:05:31,11:05:31,10436,20,,,,6568.45,0
7074120,11:06:17,11:06:17,10825,21,,,,7141.58,0
7074120,11:07:53,11:07:53,10673,22,,,,8091.58,0
7074120,11:08:18,11:08:18,10675,23,,,,8403.47,0
7074120,11:09:28,11:09:28,10629,24,,,,8865.42,0
7074120,11:09:58,11:09:58,10630,25,,,,9066.76,0
7074120,11:10:53,11:10:53,10632,26,,,,9743.95,0
7074120,11:11:19,11:11:19,2804,27,,,,9913.47,0
7074120,11:12:00,11:12:00,9532,28,,,,10307.72,0
7074120,11:13:09,11:13:09,4732,29,,,,10960.79,0
7074120,11:14:00,11:14:00,4636,30,,,,11432.57,
7074120,11:14:37,11:14:37,5773,31,,,,11672.44,0
7074120,11:15:18,11:15:18,5774,32,,,,11959.97,0
7074120,11:15:54,11:15:54,2813,33,,,,12223.7,0
7074120,11:16:33,11:16:33,2814,34,,,,12483.37,0
7074120,11:17:08,11:17:08,9529,35,,,,12743.07,0
7074120,11:17:28,11:17:28,1144,36,,,,12868.73,0
7074120,11:19:08,11:19:08,1145,37,,,,13444.82,0
7074120,11:20:00,11:20:00,9526,38,,1,,13781.74,
7166020,18:37:00,18:37:00,10671,1,,,1,0,
7166020,18:37:44,18:37:44,2860,2,,,,553.93,0
7166020,18:38:17,18:38:17,2861,3,,,,892.26,0
7166020,18:39:00,18:39:00,2862,4,,,,1322.49,
7166020,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166020,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166020,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166020,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166020,18:44:00,18:44:00,9670,9,,,,3325.05,
7166020,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166020,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166020,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166020,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166020,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166020,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166020,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166020,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166020,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166020,18:50:00,18:50:00,4035,19,,,,6173.26,
7166020,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166020,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166020,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166020,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166020,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166020,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166020,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166020,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166020,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166020,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166020,19:01:00,19:01:00,4636,30,,,,11432.57,
7166020,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166020,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166020,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166020,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166020,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166020,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166020,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166020,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166030,18:37:00,18:37:00,10671,1,,,1,0,
7166030,18:37:44,18:37:44,2860,2,,,,553.93,0
7166030,18:38:17,18:38:17,2861,3,,,,892.26,0
7166030,18:39:00,18:39:00,2862,4,,,,1322.49,
7166030,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166030,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166030,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166030,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166030,18:44:00,18:44:00,9670,9,,,,3325.05,
7166030,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166030,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166030,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166030,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166030,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166030,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166030,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166030,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166030,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166030,18:50:00,18:50:00,4035,19,,,,6173.26,
7166030,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166030,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166030,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166030,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166030,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166030,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166030,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166030,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166030,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166030,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166030,19:01:00,19:01:00,4636,30,,,,11432.57,
7166030,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166030,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166030,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166030,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166030,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166030,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166030,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166030,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166040,18:37:00,18:37:00,10671,1,,,1,0,
7166040,18:37:44,18:37:44,2860,2,,,,553.93,0
7166040,18:38:17,18:38:17,2861,3,,,,892.26,0
7166040,18:39:00,18:39:00,2862,4,,,,1322.49,
7166040,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166040,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166040,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166040,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166040,18:44:00,18:44:00,9670,9,,,,3325.05,
7166040,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166040,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166040,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166040,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166040,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166040,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166040,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166040,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166040,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166040,18:50:00,18:50:00,4035,19,,,,6173.26,
7166040,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166040,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166040,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166040,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166040,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166040,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166040,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166040,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166040,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166040,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166040,19:01:00,19:01:00,4636,30,,,,11432.57,
7166040,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166040,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166040,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166040,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166040,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166040,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166040,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166040,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166050,18:37:00,18:37:00,10671,1,,,1,0,
7166050,18:37:44,18:37:44,2860,2,,,,553.93,0
7166050,18:38:17,18:38:17,2861,3,,,,892.26,0
7166050,18:39:00,18:39:00,2862,4,,,,1322.49,
7166050,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166050,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166050,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166050,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166050,18:44:00,18:44:00,9670,9,,,,3325.05,
7166050,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166050,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166050,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166050,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166050,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166050,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166050,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166050,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166050,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166050,18:50:00,18:50:00,4035,19,,,,6173.26,
7166050,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166050,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166050,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166050,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166050,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166050,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166050,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166050,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166050,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166050,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166050,19:01:00,19:01:00,4636,30,,,,11432.57,
7166050,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166050,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166050,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166050,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166050,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166050,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166050,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166050,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166060,18:37:00,18:37:00,10671,1,,,1,0,
7166060,18:37:44,18:37:44,2860,2,,,,553.93,0
7166060,18:38:17,18:38:17,2861,3,,,,892.26,0
7166060,18:39:00,18:39:00,2862,4,,,,1322.49,
7166060,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166060,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166060,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166060,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166060,18:44:00,18:44:00,9670,9,,,,3325.05,
7166060,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166060,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166060,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166060,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166060,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166060,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166060,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166060,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166060,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166060,18:50:00,18:50:00,4035,19,,,,6173.26,
7166060,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166060,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166060,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166060,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166060,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166060,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166060,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166060,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166060,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166060,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166060,19:01:00,19:01:00,4636,30,,,,11432.57,
7166060,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166060,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166060,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166060,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166060,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166060,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166060,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166060,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166100,18:37:00,18:37:00,10671,1,,,1,0,
7166100,18:37:44,18:37:44,2860,2,,,,553.93,0
7166100,18:38:17,18:38:17,2861,3,,,,892.26,0
7166100,18:39:00,18:39:00,2862,4,,,,1322.49,
7166100,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166100,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166100,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166100,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166100,18:44:00,18:44:00,9670,9,,,,3325.05,
7166100,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166100,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166100,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166100,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166100,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166100,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166100,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166100,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166100,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166100,18:50:00,18:50:00,4035,19,,,,6173.26,
7166100,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166100,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166100,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166100,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166100,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166100,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166100,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166100,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166100,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166100,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166100,19:01:00,19:01:00,4636,30,,,,11432.57,
7166100,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166100,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166100,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166100,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166100,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166100,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166100,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166100,19:10:00,19:10:00,9526,38,,1,,13781.74,
7166110,18:37:00,18:37:00,10671,1,,,1,0,
7166110,18:37:44,18:37:44,2860,2,,,,553.93,0
7166110,18:38:17,18:38:17,2861,3,,,,892.26,0
7166110,18:39:00,18:39:00,2862,4,,,,1322.49,
7166110,18:40:23,18:40:23,8851,5,,,,1871.96,0
7166110,18:41:42,18:41:42,10368,6,,,,2453.39,0
7166110,18:42:51,18:42:51,10672,7,,,,2897.97,0
7166110,18:43:24,18:43:24,2893,8,,,,3097.53,0
7166110,18:44:00,18:44:00,9670,9,,,,3325.05,
7166110,18:44:25,18:44:25,9671,10,,,,3513.07,0
7166110,18:45:18,18:45:18,2904,11,,,,3944.37,0
7166110,18:45:50,18:45:50,4028,12,,,,4205.24,0
7166110,18:46:15,18:46:15,4029,13,,,,4415.55,0
7166110,18:46:45,18:46:45,4030,14,,,,4604.49,0
7166110,18:47:45,18:47:45,4031,15,,,,5100.29,0
7166110,18:48:30,18:48:30,4032,16,,,,5514.62,0
7166110,18:49:04,18:49:04,4033,17,,,,5752.76,0
7166110,18:49:30,18:49:30,4034,18,,,,5949.94,0
7166110,18:50:00,18:50:00,4035,19,,,,6173.26,
7166110,18:50:38,18:50:38,10436,20,,,,6568.45,0
7166110,18:51:34,18:51:34,10825,21,,,,7141.58,0
7166110,18:53:32,18:53:32,10673,22,,,,8091.58,0
7166110,18:54:02,18:54:02,10675,23,,,,8403.47,0
7166110,18:55:28,18:55:28,10629,24,,,,8865.42,0
7166110,18:56:04,18:56:04,10630,25,,,,9066.76,0
7166110,18:57:12,18:57:12,10632,26,,,,9743.95,0
7166110,18:57:43,18:57:43,2804,27,,,,9913.47,0
7166110,18:58:33,18:58:33,9532,28,,,,10307.72,0
7166110,18:59:57,18:59:57,4732,29,,,,10960.79,0
7166110,19:01:00,19:01:00,4636,30,,,,11432.57,
7166110,19:01:56,19:01:56,5773,31,,,,11672.44,0
7166110,19:02:57,19:02:57,5774,32,,,,11959.97,0
7166110,19:03:51,19:03:51,2813,33,,,,12223.7,0
7166110,19:04:49,19:04:49,2814,34,,,,12483.37,0
7166110,19:05:43,19:05:43,9529,35,,,,12743.07,0
7166110,19:06:12,19:06:12,1144,36,,,,12868.73,0
7166110,19:08:42,19:08:42,1145,37,,,,13444.82,0
7166110,19:10:00,19:10:00,9526,38,,1,,13781.74,
7261010,13:24:00,13:24:00,10671,1,,,1,0,
7261010,13:24:22,13:24:22,2860,2,,,,553.93,0
7261010,13:24:38,13:24:38,2861,3,,,,892.26,0
7261010,13:25:00,13:25:00,2862,4,,,,1322.49,
7261010,13:26:23,13:26:23,8851,5,,,,1871.96,0
7261010,13:27:42,13:27:42,10368,6,,,,2453.39,0
7261010,13:28:51,13:28:51,10672,7,,,,2897.97,0
7261010,13:29:24,13:29:24,2893,8,,,,3097.53,0
7261010,13:30:00,13:30:00,9670,9,,,,3325.05,
7261010,13:30:21,13:30:21,9671,10,,,,3513.07,0
7261010,13:31:05,13:31:05,2904,11,,,,3944.37,0
7261010,13:31:32,13:31:32,4028,12,,,,4205.24,0
7261010,13:31:53,13:31:53,4029,13,,,,4415.55,0
7261010,13:32:18,13:32:18,4030,14,,,,4604.49,0
7261010,13:33:08,13:33:08,4031,15,,,,5100.29,0
7261010,13:33:45,13:33:45,4032,16,,,,5514.62,0
7261010,13:34:13,13:34:13,4033,17,,,,5752.76,0
7261010,13:34:35,13:34:35,4034,18,,,,5949.94,0
7261010,13:35:00,13:35:00,4035,19,,,,6173.26,
7261010,13:35:31,13:35:31,10436,20,,,,6568.45,0
7261010,13:36:17,13:36:17,10825,21,,,,7141.58,0
7261010,13:37:53,13:37:53,10673,22,,,,8091.58,0
7261010,13:38:18,13:38:18,10675,23,,,,8403.47,0
7261010,13:39:28,13:39:28,10629,24,,,,8865.42,0
7261010,13:39:58,13:39:58,10630,25,,,,9066.76,0
7261010,13:40:53,13:40:53,10632,26,,,,9743.95,0
7261010,13:41:19,13:41:19,2804,27,,,,9913.47,0
7261010,13:42:00,13:42:00,9532,28,,,,10307.72,0
7261010,13:43:09,13:43:09,4732,29,,,,10960.79,0
7261010,13:44:00,13:44:00,4636,30,,,,11432.57,
7261010,13:44:43,13:44:43,5773,31,,,,11672.44,0
7261010,13:45:31,13:45:31,5774,32,,,,11959.97,0
7261010,13:46:13,13:46:13,2813,33,,,,12223.7,0
7261010,13:46:58,13:46:58,2814,34,,,,12483.37,0
7261010,13:47:40,13:47:40,9529,35,,,,12743.07,0
7261010,13:48:03,13:48:03,1144,36,,,,12868.73,0
7261010,13:49:59,13:49:59,1145,37,,,,13444.82,0
7261010,13:51:00,13:51:00,9526,38,,1,,13781.74,
7261120,13:24:00,13:24:00,10671,1,,,1,0,
7261120,13:24:22,13:24:22,2860,2,,,,553.93,0
7261120,13:24:38,13:24:38,2861,3,,,,892.26,0
7261120,13:25:00,13:25:00,2862,4,,,,1322.49,
7261120,13:26:23,13:26:23,8851,5,,,,1871.96,0
7261120,13:27:42,13:27:42,10368,6,,,,2453.39,0
7261120,13:28:51,13:28:51,10672,7,,,,2897.97,0
7261120,13:29:24,13:29:24,2893,8,,,,3097.53,0
7261120,13:30:00,13:30:00,9670,9,,,,3325.05,
7261120,13:30:21,13:30:21,9671,10,,,,3513.07,0
7261120,13:31:05,13:31:05,2904,11,,,,3944.37,0
7261120,13:31:32,13:31:32,4028,12,,,,4205.24,0
7261120,13:31:53,13:31:53,4029,13,,,,4415.55,0
7261120,13:32:18,13:32:18,4030,14,,,,4604.49,0
7261120,13:33:08,13:33:08,4031,15,,,,5100.29,0
7261120,13:33:45,13:33:45,4032,16,,,,5514.62,0
7261120,13:34:13,13:34:13,4033,17,,,,5752.76,0
7261120,13:34:35,13:34:35,4034,18,,,,5949.94,0
7261120,13:35:00,13:35:00,4035,19,,,,6173.26,
7261120,13:35:31,13:35:31,10436,20,,,,6568.45,0
7261120,13:36:17,13:36:17,10825,21,,,,7141.58,0
7261120,13:37:53,13:37:53,10673,22,,,,8091.58,0
7261120,13:38:18,13:38:18,10675,23,,,,8403.47,0
7261120,13:39:28,13:39:28,10629,24,,,,8865.42,0
7261120,13:39:58,13:39:58,10630,25,,,,9066.76,0
7261120,13:40:53,13:40:53,10632,26,,,,9743.95,0
7261120,13:41:19,13:41:19,2804,27,,,,9913.47,0
7261120,13:42:00,13:42:00,9532,28,,,,10307.72,0
7261120,13:43:09,13:43:09,4732,29,,,,10960.79,0
7261120,13:44:00,13:44:00,4636,30,,,,11432.57,
7261120,13:44:43,13:44:43,5773,31,,,,11672.44,0
7261120,13:45:31,13:45:31,5774,32,,,,11959.97,0
7261120,13:46:13,13:46:13,2813,33,,,,12223.7,0
7261120,13:46:58,13:46:58,2814,34,,,,12483.37,0
7261120,13:47:40,13:47:40,9529,35,,,,12743.07,0
7261120,13:48:03,13:48:03,1144,36,,,,12868.73,0
7261120,13:49:59,13:49:59,1145,37,,,,13444.82,0
7261120,13:51:00,13:51:00,9526,38,,1,,13781.74,
7683070,09:24:00,09:24:00,10671,1,,,1,0,
7683070,09:24:22,09:24:22,2860,2,,,,553.93,0
7683070,09:24:38,09:24:38,2861,3,,,,892.26,0
7683070,09:25:00,09:25:00,2862,4,,,,1322.49,
7683070,09:26:23,09:26:23,8851,5,,,,1871.96,0
7683070,09:27:42,09:27:42,10368,6,,,,2453.39,0
7683070,09:28:51,09:28:51,10672,7,,,,2897.97,0
7683070,09:29:24,09:29:24,2893,8,,,,3097.53,0
7683070,09:30:00,09:30:00,9670,9,,,,3325.05,
7683070,09:30:21,09:30:21,9671,10,,,,3513.07,0
7683070,09:31:05,09:31:05,2904,11,,,,3944.37,0
7683070,09:31:32,09:31:32,4028,12,,,,4205.24,0
7683070,09:31:53,09:31:53,4029,13,,,,4415.55,0
7683070,09:32:18,09:32:18,4030,14,,,,4604.49,0
7683070,09:33:08,09:33:08,4031,15,,,,5100.29,0
7683070,09:33:45,09:33:45,4032,16,,,,5514.62,0
7683070,09:34:13,09:34:13,4033,17,,,,5752.76,0
7683070,09:34:35,09:34:35,4034,18,,,,5949.94,0
7683070,09:35:00,09:35:00,4035,19,,,,6173.26,
7683070,09:35:28,09:35:28,10436,20,,,,6568.45,0
7683070,09:36:08,09:36:08,10825,21,,,,7141.58,0
7683070,09:37:34,09:37:34,10673,22,,,,8091.58,0
7683070,09:37:56,09:37:56,10675,23,,,,8403.47,0
7683070,09:38:59,09:38:59,10629,24,,,,8865.42,0
7683070,09:39:25,09:39:25,10630,25,,,,9066.76,0
7683070,09:40:14,09:40:14,10632,26,,,,9743.95,0
7683070,09:40:36,09:40:36,2804,27,,,,9913.47,0
7683070,09:41:13,09:41:13,9532,28,,,,10307.72,0
7683070,09:42:14,09:42:14,4732,29,,,,10960.79,0
7683070,09:43:00,09:43:00,4636,30,,,,11432.57,
7683070,09:43:31,09:43:31,5773,31,,,,11672.44,0
7683070,09:44:05,09:44:05,5774,32,,,,11959.97,0
7683070,09:44:35,09:44:35,2813,33,,,,12223.7,0
7683070,09:45:07,09:45:07,2814,34,,,,12483.37,0
7683070,09:45:37,09:45:37,9529,35,,,,12743.07,0
7683070,09:45:53,09:45:53,1144,36,,,,12868.73,0
7683070,09:47:16,09:47:16,1145,37,,,,13444.82,0
7683070,09:48:00,09:48:00,9526,38,,1,,13781.74,
7737010,15:54:00,15:54:00,10671,1,,,1,0,
7737010,15:54:22,15:54:22,2860,2,,,,553.93,0
7737010,15:54:38,15:54:38,2861,3,,,,892.26,0
7737010,15:55:00,15:55:00,2862,4,,,,1322.49,
7737010,15:56:23,15:56:23,8851,5,,,,1871.96,0
7737010,15:57:42,15:57:42,10368,6,,,,2453.39,0
7737010,15:58:51,15:58:51,10672,7,,,,2897.97,0
7737010,15:59:24,15:59:24,2893,8,,,,3097.53,0
7737010,16:00:00,16:00:00,9670,9,,,,3325.05,
7737010,16:00:21,16:00:21,9671,10,,,,3513.07,0
7737010,16:01:05,16:01:05,2904,11,,,,3944.37,0
7737010,16:01:32,16:01:32,4028,12,,,,4205.24,0
7737010,16:01:53,16:01:53,4029,13,,,,4415.55,0
7737010,16:02:18,16:02:18,4030,14,,,,4604.49,0
7737010,16:03:08,16:03:08,4031,15,,,,5100.29,0
7737010,16:03:45,16:03:45,4032,16,,,,5514.62,0
7737010,16:04:13,16:04:13,4033,17,,,,5752.76,0
7737010,16:04:35,16:04:35,4034,18,,,,5949.94,0
7737010,16:05:00,16:05:00,4035,19,,,,6173.26,
7737010,16:05:31,16:05:31,10436,20,,,,6568.45,0
7737010,16:06:17,16:06:17,10825,21,,,,7141.58,0
7737010,16:07:53,16:07:53,10673,22,,,,8091.58,0
7737010,16:08:18,16:08:18,10675,23,,,,8403.47,0
7737010,16:09:28,16:09:28,10629,24,,,,8865.42,0
7737010,16:09:58,16:09:58,10630,25,,,,9066.76,0
7737010,16:10:53,16:10:53,10632,26,,,,9743.95,0
7737010,16:11:19,16:11:19,2804,27,,,,9913.47,0
7737010,16:12:00,16:12:00,9532,28,,,,10307.72,0
7737010,16:13:09,16:13:09,4732,29,,,,10960.79,0
7737010,16:14:00,16:14:00,4636,30,,,,11432.57,
7737010,16:14:43,16:14:43,5773,31,,,,11672.44,0
7737010,16:15:31,16:15:31,5774,32,,,,11959.97,0
7737010,16:16:13,16:16:13,2813,33,,,,12223.7,0
7737010,16:16:58,16:16:58,2814,34,,,,12483.37,0
7737010,16:17:40,16:17:40,9529,35,,,,12743.07,0
7737010,16:18:03,16:18:03,1144,36,,,,12868.73,0
7737010,16:19:59,16:19:59,1145,37,,,,13444.82,0
7737010,16:21:00,16:21:00,9526,38,,1,,13781.74,
7737120,15:54:00,15:54:00,10671,1,,,1,0,
7737120,15:54:22,15:54:22,2860,2,,,,553.93,0
7737120,15:54:38,15:54:38,2861,3,,,,892.26,0
7737120,15:55:00,15:55:00,2862,4,,,,1322.49,
7737120,15:56:23,15:56:23,8851,5,,,,1871.96,0
7737120,15:57:42,15:57:42,10368,6,,,,2453.39,0
7737120,15:58:51,15:58:51,10672,7,,,,2897.97,0
7737120,15:59:24,15:59:24,2893,8,,,,3097.53,0
7737120,16:00:00,16:00:00,9670,9,,,,3325.05,
7737120,16:00:21,16:00:21,9671,10,,,,3513.07,0
7737120,16:01:05,16:01:05,2904,11,,,,3944.37,0
7737120,16:01:32,16:01:32,4028,12,,,,4205.24,0
7737120,16:01:53,16:01:53,4029,13,,,,4415.55,0
7737120,16:02:18,16:02:18,4030,14,,,,4604.49,0
7737120,16:03:08,16:03:08,4031,15,,,,5100.29,0
7737120,16:03:45,16:03:45,4032,16,,,,5514.62,0
7737120,16:04:13,16:04:13,4033,17,,,,5752.76,0
7737120,16:04:35,16:04:35,4034,18,,,,5949.94,0
7737120,16:05:00,16:05:00,4035,19,,,,6173.26,
7737120,16:05:31,16:05:31,10436,20,,,,6568.45,0
7737120,16:06:17,16:06:17,10825,21,,,,7141.58,0
7737120,16:07:53,16:07:53,10673,22,,,,8091.58,0
7737120,16:08:18,16:08:18,10675,23,,,,8403.47,0
7737120,16:09:28,16:09:28,10629,24,,,,8865.42,0
7737120,16:09:58,16:09:58,10630,25,,,,9066.76,0
7737120,16:10:53,16:10:53,10632,26,,,,9743.95,0
7737120,16:11:19,16:11:19,2804,27,,,,9913.47,0
7737120,16:12:00,16:12:00,9532,28,,,,10307.72,0
7737120,16:13:09,16:13:09,4732,29,,,,10960.79,0
7737120,16:14:00,16:14:00,4636,30,,,,11432.57,
7737120,16:14:43,16:14:43,5773,31,,,,11672.44,0
7737120,16:15:31,16:15:31,5774,32,,,,11959.97,0
7737120,16:16:13,16:16:13,2813,33,,,,12223.7,0
7737120,16:16:58,16:16:58,2814,34,,,,12483.37,0
7737120,16:17:40,16:17:40,9529,35,,,,12743.07,0
7737120,16:18:03,16:18:03,1144,36,,,,12868.73,0
7737120,16:19:59,16:19:59,1145,37,,,,13444.82,0
7737120,16:21:00,16:21:00,9526,38,,1,,13781.74,
7784020,11:04:00,11:04:00,10671,1,,,1,0,
7784020,11:04:44,11:04:44,2860,2,,,,553.93,0
7784020,11:05:17,11:05:17,2861,3,,,,892.26,0
7784020,11:06:00,11:06:00,2862,4,,,,1322.49,
7784020,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784020,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784020,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784020,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784020,11:10:00,11:10:00,9670,9,,,,3325.05,
7784020,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784020,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784020,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784020,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784020,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784020,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784020,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784020,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784020,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784020,11:16:00,11:16:00,4035,19,,,,6173.26,
7784020,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784020,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784020,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784020,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784020,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784020,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784020,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784020,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784020,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784020,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784020,11:27:00,11:27:00,4636,30,,,,11432.57,
7784020,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784020,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784020,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784020,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784020,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784020,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784020,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784020,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784030,11:04:00,11:04:00,10671,1,,,1,0,
7784030,11:04:44,11:04:44,2860,2,,,,553.93,0
7784030,11:05:17,11:05:17,2861,3,,,,892.26,0
7784030,11:06:00,11:06:00,2862,4,,,,1322.49,
7784030,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784030,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784030,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784030,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784030,11:10:00,11:10:00,9670,9,,,,3325.05,
7784030,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784030,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784030,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784030,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784030,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784030,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784030,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784030,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784030,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784030,11:16:00,11:16:00,4035,19,,,,6173.26,
7784030,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784030,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784030,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784030,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784030,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784030,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784030,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784030,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784030,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784030,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784030,11:27:00,11:27:00,4636,30,,,,11432.57,
7784030,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784030,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784030,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784030,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784030,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784030,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784030,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784030,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784040,11:04:00,11:04:00,10671,1,,,1,0,
7784040,11:04:44,11:04:44,2860,2,,,,553.93,0
7784040,11:05:17,11:05:17,2861,3,,,,892.26,0
7784040,11:06:00,11:06:00,2862,4,,,,1322.49,
7784040,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784040,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784040,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784040,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784040,11:10:00,11:10:00,9670,9,,,,3325.05,
7784040,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784040,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784040,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784040,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784040,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784040,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784040,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784040,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784040,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784040,11:16:00,11:16:00,4035,19,,,,6173.26,
7784040,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784040,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784040,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784040,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784040,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784040,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784040,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784040,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784040,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784040,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784040,11:27:00,11:27:00,4636,30,,,,11432.57,
7784040,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784040,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784040,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784040,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784040,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784040,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784040,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784040,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784050,11:04:00,11:04:00,10671,1,,,1,0,
7784050,11:04:44,11:04:44,2860,2,,,,553.93,0
7784050,11:05:17,11:05:17,2861,3,,,,892.26,0
7784050,11:06:00,11:06:00,2862,4,,,,1322.49,
7784050,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784050,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784050,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784050,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784050,11:10:00,11:10:00,9670,9,,,,3325.05,
7784050,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784050,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784050,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784050,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784050,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784050,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784050,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784050,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784050,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784050,11:16:00,11:16:00,4035,19,,,,6173.26,
7784050,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784050,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784050,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784050,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784050,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784050,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784050,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784050,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784050,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784050,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784050,11:27:00,11:27:00,4636,30,,,,11432.57,
7784050,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784050,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784050,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784050,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784050,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784050,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784050,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784050,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784060,11:04:00,11:04:00,10671,1,,,1,0,
7784060,11:04:44,11:04:44,2860,2,,,,553.93,0
7784060,11:05:17,11:05:17,2861,3,,,,892.26,0
7784060,11:06:00,11:06:00,2862,4,,,,1322.49,
7784060,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784060,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784060,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784060,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784060,11:10:00,11:10:00,9670,9,,,,3325.05,
7784060,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784060,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784060,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784060,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784060,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784060,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784060,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784060,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784060,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784060,11:16:00,11:16:00,4035,19,,,,6173.26,
7784060,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784060,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784060,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784060,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784060,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784060,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784060,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784060,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784060,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784060,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784060,11:27:00,11:27:00,4636,30,,,,11432.57,
7784060,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784060,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784060,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784060,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784060,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784060,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784060,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784060,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784100,11:04:00,11:04:00,10671,1,,,1,0,
7784100,11:04:44,11:04:44,2860,2,,,,553.93,0
7784100,11:05:17,11:05:17,2861,3,,,,892.26,0
7784100,11:06:00,11:06:00,2862,4,,,,1322.49,
7784100,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784100,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784100,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784100,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784100,11:10:00,11:10:00,9670,9,,,,3325.05,
7784100,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784100,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784100,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784100,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784100,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784100,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784100,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784100,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784100,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784100,11:16:00,11:16:00,4035,19,,,,6173.26,
7784100,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784100,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784100,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784100,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784100,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784100,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784100,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784100,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784100,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784100,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784100,11:27:00,11:27:00,4636,30,,,,11432.57,
7784100,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784100,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784100,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784100,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784100,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784100,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784100,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784100,11:36:00,11:36:00,9526,38,,1,,13781.74,
7784110,11:04:00,11:04:00,10671,1,,,1,0,
7784110,11:04:44,11:04:44,2860,2,,,,553.93,0
7784110,11:05:17,11:05:17,2861,3,,,,892.26,0
7784110,11:06:00,11:06:00,2862,4,,,,1322.49,
7784110,11:07:07,11:07:07,8851,5,,,,1871.96,0
7784110,11:08:10,11:08:10,10368,6,,,,2453.39,0
7784110,11:09:05,11:09:05,10672,7,,,,2897.97,0
7784110,11:09:31,11:09:31,2893,8,,,,3097.53,0
7784110,11:10:00,11:10:00,9670,9,,,,3325.05,
7784110,11:10:25,11:10:25,9671,10,,,,3513.07,0
7784110,11:11:18,11:11:18,2904,11,,,,3944.37,0
7784110,11:11:50,11:11:50,4028,12,,,,4205.24,0
7784110,11:12:15,11:12:15,4029,13,,,,4415.55,0
7784110,11:12:45,11:12:45,4030,14,,,,4604.49,0
7784110,11:13:45,11:13:45,4031,15,,,,5100.29,0
7784110,11:14:30,11:14:30,4032,16,,,,5514.62,0
7784110,11:15:04,11:15:04,4033,17,,,,5752.76,0
7784110,11:15:30,11:15:30,4034,18,,,,5949.94,0
7784110,11:16:00,11:16:00,4035,19,,,,6173.26,
7784110,11:16:38,11:16:38,10436,20,,,,6568.45,0
7784110,11:17:34,11:17:34,10825,21,,,,7141.58,0
7784110,11:19:32,11:19:32,10673,22,,,,8091.58,0
7784110,11:20:02,11:20:02,10675,23,,,,8403.47,0
7784110,11:21:28,11:21:28,10629,24,,,,8865.42,0
7784110,11:22:04,11:22:04,10630,25,,,,9066.76,0
7784110,11:23:12,11:23:12,10632,26,,,,9743.95,0
7784110,11:23:43,11:23:43,2804,27,,,,9913.47,0
7784110,11:24:33,11:24:33,9532,28,,,,10307.72,0
7784110,11:25:57,11:25:57,4732,29,,,,10960.79,0
7784110,11:27:00,11:27:00,4636,30,,,,11432.57,
7784110,11:27:56,11:27:56,5773,31,,,,11672.44,0
7784110,11:28:57,11:28:57,5774,32,,,,11959.97,0
7784110,11:29:51,11:29:51,2813,33,,,,12223.7,0
7784110,11:30:49,11:30:49,2814,34,,,,12483.37,0
7784110,11:31:43,11:31:43,9529,35,,,,12743.07,0
7784110,11:32:12,11:32:12,1144,36,,,,12868.73,0
7784110,11:34:42,11:34:42,1145,37,,,,13444.82,0
7784110,11:36:00,11:36:00,9526,38,,1,,13781.74,
8071010,17:24:00,17:24:00,10671,1,,,1,0,
8071010,17:24:22,17:24:22,2860,2,,,,553.93,0
8071010,17:24:38,17:24:38,2861,3,,,,892.26,0
8071010,17:25:00,17:25:00,2862,4,,,,1322.49,
8071010,17:26:23,17:26:23,8851,5,,,,1871.96,0
8071010,17:27:42,17:27:42,10368,6,,,,2453.39,0
8071010,17:28:51,17:28:51,10672,7,,,,2897.97,0
8071010,17:29:24,17:29:24,2893,8,,,,3097.53,0
8071010,17:30:00,17:30:00,9670,9,,,,3325.05,
8071010,17:30:21,17:30:21,9671,10,,,,3513.07,0
8071010,17:31:05,17:31:05,2904,11,,,,3944.37,0
8071010,17:31:32,17:31:32,4028,12,,,,4205.24,0
8071010,17:31:53,17:31:53,4029,13,,,,4415.55,0
8071010,17:32:18,17:32:18,4030,14,,,,4604.49,0
8071010,17:33:08,17:33:08,4031,15,,,,5100.29,0
8071010,17:33:45,17:33:45,4032,16,,,,5514.62,0
8071010,17:34:13,17:34:13,4033,17,,,,5752.76,0
8071010,17:34:35,17:34:35,4034,18,,,,5949.94,0
8071010,17:35:00,17:35:00,4035,19,,,,6173.26,
8071010,17:35:31,17:35:31,10436,20,,,,6568.45,0
8071010,17:36:17,17:36:17,10825,21,,,,7141.58,0
8071010,17:37:53,17:37:53,10673,22,,,,8091.58,0
8071010,17:38:18,17:38:18,10675,23,,,,8403.47,0
8071010,17:39:28,17:39:28,10629,24,,,,8865.42,0
8071010,17:39:58,17:39:58,10630,25,,,,9066.76,0
8071010,17:40:53,17:40:53,10632,26,,,,9743.95,0
8071010,17:41:19,17:41:19,2804,27,,,,9913.47,0
8071010,17:42:00,17:42:00,9532,28,,,,10307.72,0
8071010,17:43:09,17:43:09,4732,29,,,,10960.79,0
8071010,17:44:00,17:44:00,4636,30,,,,11432.57,
8071010,17:44:43,17:44:43,5773,31,,,,11672.44,0
8071010,17:45:31,17:45:31,5774,32,,,,11959.97,0
8071010,17:46:13,17:46:13,2813,33,,,,12223.7,0
8071010,17:46:58,17:46:58,2814,34,,,,12483.37,0
8071010,17:47:40,17:47:40,9529,35,,,,12743.07,0
8071010,17:48:03,17:48:03,1144,36,,,,12868.73,0
8071010,17:49:59,17:49:59,1145,37,,,,13444.82,0
8071010,17:51:00,17:51:00,9526,38,,1,,13781.74,
8071120,17:24:00,17:24:00,10671,1,,,1,0,
8071120,17:24:22,17:24:22,2860,2,,,,553.93,0
8071120,17:24:38,17:24:38,2861,3,,,,892.26,0
8071120,17:25:00,17:25:00,2862,4,,,,1322.49,
8071120,17:26:23,17:26:23,8851,5,,,,1871.96,0
8071120,17:27:42,17:27:42,10368,6,,,,2453.39,0
8071120,17:28:51,17:28:51,10672,7,,,,2897.97,0
8071120,17:29:24,17:29:24,2893,8,,,,3097.53,0
8071120,17:30:00,17:30:00,9670,9,,,,3325.05,
8071120,17:30:21,17:30:21,9671,10,,,,3513.07,0
8071120,17:31:05,17:31:05,2904,11,,,,3944.37,0
8071120,17:31:32,17:31:32,4028,12,,,,4205.24,0
8071120,17:31:53,17:31:53,4029,13,,,,4415.55,0
8071120,17:32:18,17:32:18,4030,14,,,,4604.49,0
8071120,17:33:08,17:33:08,4031,15,,,,5100.29,0
8071120,17:33:45,17:33:45,4032,16,,,,5514.62,0
8071120,17:34:13,17:34:13,4033,17,,,,5752.76,0
8071120,17:34:35,17:34:35,4034,18,,,,5949.94,0
8071120,17:35:00,17:35:00,4035,19,,,,6173.26,
8071120,17:35:31,17:35:31,10436,20,,,,6568.45,0
8071120,17:36:17,17:36:17,10825,21,,,,7141.58,0
8071120,17:37:53,17:37:53,10673,22,,,,8091.58,0
8071120,17:38:18,17:38:18,10675,23,,,,8403.47,0
8071120,17:39:28,17:39:28,10629,24,,,,8865.42,0
8071120,17:39:58,17:39:58,10630,25,,,,9066.76,0
8071120,17:40:53,17:40:53,10632,26,,,,9743.95,0
8071120,17:41:19,17:41:19,2804,27,,,,9913.47,0
8071120,17:42:00,17:42:00,9532,28,,,,10307.72,0
8071120,17:43:09,17:43:09,4732,29,,,,10960.79,0
8071120,17:44:00,17:44:00,4636,30,,,,11432.57,
8071120,17:44:43,17:44:43,5773,31,,,,11672.44,0
8071120,17:45:31,17:45:31,5774,32,,,,11959.97,0
8071120,17:46:13,17:46:13,2813,33,,,,12223.7,0
8071120,17:46:58,17:46:58,2814,34,,,,12483.37,0
8071120,17:47:40,17:47:40,9529,35,,,,12743.07,0
8071120,17:48:03,17:48:03,1144,36,,,,12868.73,0
8071120,17:49:59,17:49:59,1145,37,,,,13444.82,0
8071120,17:51:00,17:51:00,9526,38,,1,,13781.74,
9474020,13:06:00,13:06:00,10671,1,,,1,0,
9474020,13:06:44,13:06:44,2860,2,,,,553.93,0
9474020,13:07:17,13:07:17,2861,3,,,,892.26,0
9474020,13:08:00,13:08:00,2862,4,,,,1322.49,
9474020,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474020,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474020,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474020,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474020,13:12:00,13:12:00,9670,9,,,,3325.05,
9474020,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474020,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474020,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474020,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474020,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474020,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474020,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474020,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474020,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474020,13:18:00,13:18:00,4035,19,,,,6173.26,
9474020,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474020,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474020,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474020,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474020,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474020,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474020,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474020,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474020,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474020,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474020,13:29:00,13:29:00,4636,30,,,,11432.57,
9474020,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474020,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474020,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474020,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474020,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474020,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474020,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474020,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474030,13:06:00,13:06:00,10671,1,,,1,0,
9474030,13:06:44,13:06:44,2860,2,,,,553.93,0
9474030,13:07:17,13:07:17,2861,3,,,,892.26,0
9474030,13:08:00,13:08:00,2862,4,,,,1322.49,
9474030,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474030,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474030,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474030,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474030,13:12:00,13:12:00,9670,9,,,,3325.05,
9474030,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474030,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474030,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474030,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474030,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474030,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474030,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474030,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474030,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474030,13:18:00,13:18:00,4035,19,,,,6173.26,
9474030,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474030,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474030,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474030,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474030,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474030,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474030,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474030,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474030,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474030,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474030,13:29:00,13:29:00,4636,30,,,,11432.57,
9474030,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474030,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474030,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474030,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474030,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474030,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474030,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474030,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474040,13:06:00,13:06:00,10671,1,,,1,0,
9474040,13:06:44,13:06:44,2860,2,,,,553.93,0
9474040,13:07:17,13:07:17,2861,3,,,,892.26,0
9474040,13:08:00,13:08:00,2862,4,,,,1322.49,
9474040,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474040,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474040,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474040,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474040,13:12:00,13:12:00,9670,9,,,,3325.05,
9474040,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474040,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474040,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474040,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474040,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474040,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474040,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474040,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474040,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474040,13:18:00,13:18:00,4035,19,,,,6173.26,
9474040,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474040,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474040,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474040,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474040,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474040,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474040,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474040,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474040,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474040,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474040,13:29:00,13:29:00,4636,30,,,,11432.57,
9474040,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474040,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474040,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474040,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474040,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474040,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474040,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474040,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474050,13:06:00,13:06:00,10671,1,,,1,0,
9474050,13:06:44,13:06:44,2860,2,,,,553.93,0
9474050,13:07:17,13:07:17,2861,3,,,,892.26,0
9474050,13:08:00,13:08:00,2862,4,,,,1322.49,
9474050,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474050,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474050,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474050,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474050,13:12:00,13:12:00,9670,9,,,,3325.05,
9474050,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474050,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474050,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474050,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474050,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474050,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474050,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474050,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474050,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474050,13:18:00,13:18:00,4035,19,,,,6173.26,
9474050,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474050,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474050,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474050,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474050,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474050,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474050,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474050,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474050,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474050,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474050,13:29:00,13:29:00,4636,30,,,,11432.57,
9474050,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474050,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474050,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474050,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474050,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474050,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474050,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474050,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474060,13:06:00,13:06:00,10671,1,,,1,0,
9474060,13:06:44,13:06:44,2860,2,,,,553.93,0
9474060,13:07:17,13:07:17,2861,3,,,,892.26,0
9474060,13:08:00,13:08:00,2862,4,,,,1322.49,
9474060,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474060,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474060,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474060,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474060,13:12:00,13:12:00,9670,9,,,,3325.05,
9474060,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474060,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474060,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474060,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474060,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474060,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474060,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474060,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474060,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474060,13:18:00,13:18:00,4035,19,,,,6173.26,
9474060,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474060,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474060,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474060,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474060,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474060,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474060,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474060,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474060,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474060,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474060,13:29:00,13:29:00,4636,30,,,,11432.57,
9474060,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474060,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474060,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474060,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474060,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474060,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474060,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474060,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474100,13:06:00,13:06:00,10671,1,,,1,0,
9474100,13:06:44,13:06:44,2860,2,,,,553.93,0
9474100,13:07:17,13:07:17,2861,3,,,,892.26,0
9474100,13:08:00,13:08:00,2862,4,,,,1322.49,
9474100,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474100,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474100,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474100,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474100,13:12:00,13:12:00,9670,9,,,,3325.05,
9474100,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474100,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474100,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474100,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474100,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474100,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474100,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474100,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474100,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474100,13:18:00,13:18:00,4035,19,,,,6173.26,
9474100,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474100,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474100,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474100,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474100,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474100,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474100,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474100,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474100,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474100,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474100,13:29:00,13:29:00,4636,30,,,,11432.57,
9474100,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474100,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474100,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474100,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474100,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474100,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474100,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474100,13:38:00,13:38:00,9526,38,,1,,13781.74,
9474110,13:06:00,13:06:00,10671,1,,,1,0,
9474110,13:06:44,13:06:44,2860,2,,,,553.93,0
9474110,13:07:17,13:07:17,2861,3,,,,892.26,0
9474110,13:08:00,13:08:00,2862,4,,,,1322.49,
9474110,13:09:07,13:09:07,8851,5,,,,1871.96,0
9474110,13:10:10,13:10:10,10368,6,,,,2453.39,0
9474110,13:11:05,13:11:05,10672,7,,,,2897.97,0
9474110,13:11:31,13:11:31,2893,8,,,,3097.53,0
9474110,13:12:00,13:12:00,9670,9,,,,3325.05,
9474110,13:12:25,13:12:25,9671,10,,,,3513.07,0
9474110,13:13:18,13:13:18,2904,11,,,,3944.37,0
9474110,13:13:50,13:13:50,4028,12,,,,4205.24,0
9474110,13:14:15,13:14:15,4029,13,,,,4415.55,0
9474110,13:14:45,13:14:45,4030,14,,,,4604.49,0
9474110,13:15:45,13:15:45,4031,15,,,,5100.29,0
9474110,13:16:30,13:16:30,4032,16,,,,5514.62,0
9474110,13:17:04,13:17:04,4033,17,,,,5752.76,0
9474110,13:17:30,13:17:30,4034,18,,,,5949.94,0
9474110,13:18:00,13:18:00,4035,19,,,,6173.26,
9474110,13:18:38,13:18:38,10436,20,,,,6568.45,0
9474110,13:19:34,13:19:34,10825,21,,,,7141.58,0
9474110,13:21:32,13:21:32,10673,22,,,,8091.58,0
9474110,13:22:02,13:22:02,10675,23,,,,8403.47,0
9474110,13:23:28,13:23:28,10629,24,,,,8865.42,0
9474110,13:24:04,13:24:04,10630,25,,,,9066.76,0
9474110,13:25:12,13:25:12,10632,26,,,,9743.95,0
9474110,13:25:43,13:25:43,2804,27,,,,9913.47,0
9474110,13:26:33,13:26:33,9532,28,,,,10307.72,0
9474110,13:27:57,13:27:57,4732,29,,,,10960.79,0
9474110,13:29:00,13:29:00,4636,30,,,,11432.57,
9474110,13:29:56,13:29:56,5773,31,,,,11672.44,0
9474110,13:30:57,13:30:57,5774,32,,,,11959.97,0
9474110,13:31:51,13:31:51,2813,33,,,,12223.7,0
9474110,13:32:49,13:32:49,2814,34,,,,12483.37,0
9474110,13:33:43,13:33:43,9529,35,,,,12743.07,0
9474110,13:34:12,13:34:12,1144,36,,,,12868.73,0
9474110,13:36:42,13:36:42,1145,37,,,,13444.82,0
9474110,13:38:00,13:38:00,9526,38,,1,,13781.74,
9760010,16:24:00,16:24:00,10671,1,,,1,0,
9760010,16:24:22,16:24:22,2860,2,,,,553.93,0
9760010,16:24:38,16:24:38,2861,3,,,,892.26,0
9760010,16:25:00,16:25:00,2862,4,,,,1322.49,
9760010,16:26:23,16:26:23,8851,5,,,,1871.96,0
9760010,16:27:42,16:27:42,10368,6,,,,2453.39,0
9760010,16:28:51,16:28:51,10672,7,,,,2897.97,0
9760010,16:29:24,16:29:24,2893,8,,,,3097.53,0
9760010,16:30:00,16:30:00,9670,9,,,,3325.05,
9760010,16:30:21,16:30:21,9671,10,,,,3513.07,0
9760010,16:31:05,16:31:05,2904,11,,,,3944.37,0
9760010,16:31:32,16:31:32,4028,12,,,,4205.24,0
9760010,16:31:53,16:31:53,4029,13,,,,4415.55,0
9760010,16:32:18,16:32:18,4030,14,,,,4604.49,0
9760010,16:33:08,16:33:08,4031,15,,,,5100.29,0
9760010,16:33:45,16:33:45,4032,16,,,,5514.62,0
9760010,16:34:13,16:34:13,4033,17,,,,5752.76,0
9760010,16:34:35,16:34:35,4034,18,,,,5949.94,0
9760010,16:35:00,16:35:00,4035,19,,,,6173.26,
9760010,16:35:31,16:35:31,10436,20,,,,6568.45,0
9760010,16:36:17,16:36:17,10825,21,,,,7141.58,0
9760010,16:37:53,16:37:53,10673,22,,,,8091.58,0
9760010,16:38:18,16:38:18,10675,23,,,,8403.47,0
9760010,16:39:28,16:39:28,10629,24,,,,8865.42,0
9760010,16:39:58,16:39:58,10630,25,,,,9066.76,0
9760010,16:40:53,16:40:53,10632,26,,,,9743.95,0
9760010,16:41:19,16:41:19,2804,27,,,,9913.47,0
9760010,16:42:00,16:42:00,9532,28,,,,10307.72,0
9760010,16:43:09,16:43:09,4732,29,,,,10960.79,0
9760010,16:44:00,16:44:00,4636,30,,,,11432.57,
9760010,16:44:43,16:44:43,5773,31,,,,11672.44,0
9760010,16:45:31,16:45:31,5774,32,,,,11959.97,0
9760010,16:46:13,16:46:13,2813,33,,,,12223.7,0
9760010,16:46:58,16:46:58,2814,34,,,,12483.37,0
9760010,16:47:40,16:47:40,9529,35,,,,12743.07,0
9760010,16:48:03,16:48:03,1144,36,,,,12868.73,0
9760010,16:49:59,16:49:59,1145,37,,,,13444.82,0
9760010,16:51:00,16:51:00,9526,38,,1,,13781.74,
9760120,16:24:00,16:24:00,10671,1,,,1,0,
9760120,16:24:22,16:24:22,2860,2,,,,553.93,0
9760120,16:24:38,16:24:38,2861,3,,,,892.26,0
9760120,16:25:00,16:25:00,2862,4,,,,1322.49,
9760120,16:26:23,16:26:23,8851,5,,,,1871.96,0
9760120,16:27:42,16:27:42,10368,6,,,,2453.39,0
9760120,16:28:51,16:28:51,10672,7,,,,2897.97,0
9760120,16:29:24,16:29:24,2893,8,,,,3097.53,0
9760120,16:30:00,16:30:00,9670,9,,,,3325.05,
9760120,16:30:21,16:30:21,9671,10,,,,3513.07,0
9760120,16:31:05,16:31:05,2904,11,,,,3944.37,0
9760120,16:31:32,16:31:32,4028,12,,,,4205.24,0
9760120,16:31:53,16:31:53,4029,13,,,,4415.55,0
9760120,16:32:18,16:32:18,4030,14,,,,4604.49,0
9760120,16:33:08,16:33:08,4031,15,,,,5100.29,0
9760120,16:33:45,16:33:45,4032,16,,,,5514.62,0
9760120,16:34:13,16:34:13,4033,17,,,,5752.76,0
9760120,16:34:35,16:34:35,4034,18,,,,5949.94,0
9760120,16:35:00,16:35:00,4035,19,,,,6173.26,
9760120,16:35:31,16:35:31,10436,20,,,,6568.45,0
9760120,16:36:17,16:36:17,10825,21,,,,7141.58,0
9760120,16:37:53,16:37:53,10673,22,,,,8091.58,0
9760120,16:38:18,16:38:18,10675,23,,,,8403.47,0
9760120,16:39:28,16:39:28,10629,24,,,,8865.42,0
9760120,16:39:58,16:39:58,10630,25,,,,9066.76,0
9760120,16:40:53,16:40:53,10632,26,,,,9743.95,0
9760120,16:41:19,16:41:19,2804,27,,,,9913.47,0
9760120,16:42:00,16:42:00,9532,28,,,,10307.72,0
9760120,16:43:09,16:43:09,4732,29,,,,10960.79,0
9760120,16:44:00,16:44:00,4636,30,,,,11432.57,
9760120,16:44:43,16:44:43,5773,31,,,,11672.44,0
9760120,16:45:31,16:45:31,5774,32,,,,11959.97,0
9760120,16:46:13,16:46:13,2813,33,,,,12223.7,0
9760120,16:46:58,16:46:58,2814,34,,,,12483.37,0
9760120,16:47:40,16:47:40,9529,35,,,,12743.07,0
9760120,16:48:03,16:48:03,1144,36,,,,12868.73,0
9760120,16:49:59,16:49:59,1145,37,,,,13444.82,0
9760120,16:51:00,16:51:00,9526,38,,1,,13781.74,
9761080,14:24:00,14:24:00,10671,1,,,1,0,
9761080,14:24:22,14:24:22,2860,2,,,,553.93,0
9761080,14:24:38,14:24:38,2861,3,,,,892.26,0
9761080,14:25:00,14:25:00,2862,4,,,,1322.49,
9761080,14:26:23,14:26:23,8851,5,,,,1871.96,0
9761080,14:27:42,14:27:42,10368,6,,,,2453.39,0
9761080,14:28:51,14:28:51,10672,7,,,,2897.97,0
9761080,14:29:24,14:29:24,2893,8,,,,3097.53,0
9761080,14:30:00,14:30:00,9670,9,,,,3325.05,
9761080,14:30:21,14:30:21,9671,10,,,,3513.07,0
9761080,14:31:05,14:31:05,2904,11,,,,3944.37,0
9761080,14:31:32,14:31:32,4028,12,,,,4205.24,0
9761080,14:31:53,14:31:53,4029,13,,,,4415.55,0
9761080,14:32:18,14:32:18,4030,14,,,,4604.49,0
9761080,14:33:08,14:33:08,4031,15,,,,5100.29,0
9761080,14:33:45,14:33:45,4032,16,,,,5514.62,0
9761080,14:34:13,14:34:13,4033,17,,,,5752.76,0
9761080,14:34:35,14:34:35,4034,18,,,,5949.94,0
9761080,14:35:00,14:35:00,4035,19,,,,6173.26,
9761080,14:35:31,14:35:31,10436,20,,,,6568.45,0
9761080,14:36:17,14:36:17,10825,21,,,,7141.58,0
9761080,14:37:53,14:37:53,10673,22,,,,8091.58,0
9761080,14:38:18,14:38:18,10675,23,,,,8403.47,0
9761080,14:39:28,14:39:28,10629,24,,,,8865.42,0
9761080,14:39:58,14:39:58,10630,25,,,,9066.76,0
9761080,14:40:53,14:40:53,10632,26,,,,9743.95,0
9761080,14:41:19,14:41:19,2804,27,,,,9913.47,0
9761080,14:42:00,14:42:00,9532,28,,,,10307.72,0
9761080,14:43:09,14:43:09,4732,29,,,,10960.79,0
9761080,14:44:00,14:44:00,4636,30,,,,11432.57,
9761080,14:44:43,14:44:43,5773,31,,,,11672.44,0
9761080,14:45:31,14:45:31,5774,32,,,,11959.97,0
9761080,14:46:13,14:46:13,2813,33,,,,12223.7,0
9761080,14:46:58,14:46:58,2814,34,,,,12483.37,0
9761080,14:47:40,14:47:40,9529,35,,,,12743.07,0
9761080,14:48:03,14:48:03,1144,36,,,,12868.73,0
9761080,14:49:59,14:49:59,1145,37,,,,13444.82,0
9761080,14:51:00,14:51:00,9526,38,,1,,13781.74,
9761090,14:24:00,14:24:00,10671,1,,,1,0,
9761090,14:24:22,14:24:22,2860,2,,,,553.93,0
9761090,14:24:38,14:24:38,2861,3,,,,892.26,0
9761090,14:25:00,14:25:00,2862,4,,,,1322.49,
9761090,14:26:23,14:26:23,8851,5,,,,1871.96,0
9761090,14:27:42,14:27:42,10368,6,,,,2453.39,0
9761090,14:28:51,14:28:51,10672,7,,,,2897.97,0
9761090,14:29:24,14:29:24,2893,8,,,,3097.53,0
9761090,14:30:00,14:30:00,9670,9,,,,3325.05,
9761090,14:30:21,14:30:21,9671,10,,,,3513.07,0
9761090,14:31:05,14:31:05,2904,11,,,,3944.37,0
9761090,14:31:32,14:31:32,4028,12,,,,4205.24,0
9761090,14:31:53,14:31:53,4029,13,,,,4415.55,0
9761090,14:32:18,14:32:18,4030,14,,,,4604.49,0
9761090,14:33:08,14:33:08,4031,15,,,,5100.29,0
9761090,14:33:45,14:33:45,4032,16,,,,5514.62,0
9761090,14:34:13,14:34:13,4033,17,,,,5752.76,0
9761090,14:34:35,14:34:35,4034,18,,,,5949.94,0
9761090,14:35:00,14:35:00,4035,19,,,,6173.26,
9761090,14:35:31,14:35:31,10436,20,,,,6568.45,0
9761090,14:36:17,14:36:17,10825,21,,,,7141.58,0
9761090,14:37:53,14:37:53,10673,22,,,,8091.58,0
9761090,14:38:18,14:38:18,10675,23,,,,8403.47,0
9761090,14:39:28,14:39:28,10629,24,,,,8865.42,0
9761090,14:39:58,14:39:58,10630,25,,,,9066.76,0
9761090,14:40:53,14:40:53,10632,26,,,,9743.95,0
9761090,14:41:19,14:41:19,2804,27,,,,9913.47,0
9761090,14:42:00,14:42:00,9532,28,,,,10307.72,0
9761090,14:43:09,14:43:09,4732,29,,,,10960.79,0
9761090,14:44:00,14:44:00,4636,30,,,,11432.57,
9761090,14:44:43,14:44:43,5773,31,,,,11672.44,0
9761090,14:45:31,14:45:31,5774,32,,,,11959.97,0
9761090,14:46:13,14:46:13,2813,33,,,,12223.7,0
9761090,14:46:58,14:46:58,2814,34,,,,12483.37,0
9761090,14:47:40,14:47:40,9529,35,,,,12743.07,0
9761090,14:48:03,14:48:03,1144,36,,,,12868.73,0
9761090,14:49:59,14:49:59,1145,37,,,,13444.82,0
9761090,14:51:00,14:51:00,9526,38,,1,,13781.74,
9762010,13:54:00,13:54:00,10671,1,,,1,0,
9762010,13:54:22,13:54:22,2860,2,,,,553.93,0
9762010,13:54:38,13:54:38,2861,3,,,,892.26,0
9762010,13:55:00,13:55:00,2862,4,,,,1322.49,
9762010,13:56:23,13:56:23,8851,5,,,,1871.96,0
9762010,13:57:42,13:57:42,10368,6,,,,2453.39,0
9762010,13:58:51,13:58:51,10672,7,,,,2897.97,0
9762010,13:59:24,13:59:24,2893,8,,,,3097.53,0
9762010,14:00:00,14:00:00,9670,9,,,,3325.05,
9762010,14:00:21,14:00:21,9671,10,,,,3513.07,0
9762010,14:01:05,14:01:05,2904,11,,,,3944.37,0
9762010,14:01:32,14:01:32,4028,12,,,,4205.24,0
9762010,14:01:53,14:01:53,4029,13,,,,4415.55,0
9762010,14:02:18,14:02:18,4030,14,,,,4604.49,0
9762010,14:03:08,14:03:08,4031,15,,,,5100.29,0
9762010,14:03:45,14:03:45,4032,16,,,,5514.62,0
9762010,14:04:13,14:04:13,4033,17,,,,5752.76,0
9762010,14:04:35,14:04:35,4034,18,,,,5949.94,0
9762010,14:05:00,14:05:00,4035,19,,,,6173.26,
9762010,14:05:31,14:05:31,10436,20,,,,6568.45,0
9762010,14:06:17,14:06:17,10825,21,,,,7141.58,0
9762010,14:07:53,14:07:53,10673,22,,,,8091.58,0
9762010,14:08:18,14:08:18,10675,23,,,,8403.47,0
9762010,14:09:28,14:09:28,10629,24,,,,8865.42,0
9762010,14:09:58,14:09:58,10630,25,,,,9066.76,0
9762010,14:10:53,14:10:53,10632,26,,,,9743.95,0
9762010,14:11:19,14:11:19,2804,27,,,,9913.47,0
9762010,14:12:00,14:12:00,9532,28,,,,10307.72,0
9762010,14:13:09,14:13:09,4732,29,,,,10960.79,0
9762010,14:14:00,14:14:00,4636,30,,,,11432.57,
9762010,14:14:43,14:14:43,5773,31,,,,11672.44,0
9762010,14:15:31,14:15:31,5774,32,,,,11959.97,0
9762010,14:16:13,14:16:13,2813,33,,,,12223.7,0
9762010,14:16:58,14:16:58,2814,34,,,,12483.37,0
9762010,14:17:40,14:17:40,9529,35,,,,12743.07,0
9762010,14:18:03,14:18:03,1144,36,,,,12868.73,0
9762010,14:19:59,14:19:59,1145,37,,,,13444.82,0
9762010,14:21:00,14:21:00,9526,38,,1,,13781.74,
9762120,13:54:00,13:54:00,10671,1,,,1,0,
9762120,13:54:22,13:54:22,2860,2,,,,553.93,0
9762120,13:54:38,13:54:38,2861,3,,,,892.26,0
9762120,13:55:00,13:55:00,2862,4,,,,1322.49,
9762120,13:56:23,13:56:23,8851,5,,,,1871.96,0
9762120,13:57:42,13:57:42,10368,6,,,,2453.39,0
9762120,13:58:51,13:58:51,10672,7,,,,2897.97,0
9762120,13:59:24,13:59:24,2893,8,,,,3097.53,0
9762120,14:00:00,14:00:00,9670,9,,,,3325.05,
9762120,14:00:21,14:00:21,9671,10,,,,3513.07,0
9762120,14:01:05,14:01:05,2904,11,,,,3944.37,0
9762120,14:01:32,14:01:32,4028,12,,,,4205.24,0
9762120,14:01:53,14:01:53,4029,13,,,,4415.55,0
9762120,14:02:18,14:02:18,4030,14,,,,4604.49,0
9762120,14:03:08,14:03:08,4031,15,,,,5100.29,0
9762120,14:03:45,14:03:45,4032,16,,,,5514.62,0
9762120,14:04:13,14:04:13,4033,17,,,,5752.76,0
9762120,14:04:35,14:04:35,4034,18,,,,5949.94,0
9762120,14:05:00,14:05:00,4035,19,,,,6173.26,
9762120,14:05:31,14:05:31,10436,20,,,,6568.45,0
9762120,14:06:17,14:06:17,10825,21,,,,7141.58,0
9762120,14:07:53,14:07:53,10673,22,,,,8091.58,0
9762120,14:08:18,14:08:18,10675,23,,,,8403.47,0
9762120,14:09:28,14:09:28,10629,24,,,,8865.42,0
9762120,14:09:58,14:09:58,10630,25,,,,9066.76,0
9762120,14:10:53,14:10:53,10632,26,,,,9743.95,0
9762120,14:11:19,14:11:19,2804,27,,,,9913.47,0
9762120,14:12:00,14:12:00,9532,28,,,,10307.72,0
9762120,14:13:09,14:13:09,4732,29,,,,10960.79,0
9762120,14:14:00,14:14:00,4636,30,,,,11432.57,
9762120,14:14:43,14:14:43,5773,31,,,,11672.44,0
9762120,14:15:31,14:15:31,5774,32,,,,11959.97,0
9762120,14:16:13,14:16:13,2813,33,,,,12223.7,0
9762120,14:16:58,14:16:58,2814,34,,,,12483.37,0
9762120,14:17:40,14:17:40,9529,35,,,,12743.07,0
9762120,14:18:03,14:18:03,1144,36,,,,12868.73,0
9762120,14:19:59,14:19:59,1145,37,,,,13444.82,0
9762120,14:21:00,14:21:00,9526,38,,1,,13781.74,
9905070,11:54:00,11:54:00,10671,1,,,1,0,
9905070,11:54:22,11:54:22,2860,2,,,,553.93,0
9905070,11:54:38,11:54:38,2861,3,,,,892.26,0
9905070,11:55:00,11:55:00,2862,4,,,,1322.49,
9905070,11:56:23,11:56:23,8851,5,,,,1871.96,0
9905070,11:57:42,11:57:42,10368,6,,,,2453.39,0
9905070,11:58:51,11:58:51,10672,7,,,,2897.97,0
9905070,11:59:24,11:59:24,2893,8,,,,3097.53,0
9905070,12:00:00,12:00:00,9670,9,,,,3325.05,
9905070,12:00:21,12:00:21,9671,10,,,,3513.07,0
9905070,12:01:05,12:01:05,2904,11,,,,3944.37,0
9905070,12:01:32,12:01:32,4028,12,,,,4205.24,0
9905070,12:01:53,12:01:53,4029,13,,,,4415.55,0
9905070,12:02:18,12:02:18,4030,14,,,,4604.49,0
9905070,12:03:08,12:03:08,4031,15,,,,5100.29,0
9905070,12:03:45,12:03:45,4032,16,,,,5514.62,0
9905070,12:04:13,12:04:13,4033,17,,,,5752.76,0
9905070,12:04:35,12:04:35,4034,18,,,,5949.94,0
9905070,12:05:00,12:05:00,4035,19,,,,6173.26,
9905070,12:05:31,12:05:31,10436,20,,,,6568.45,0
9905070,12:06:17,12:06:17,10825,21,,,,7141.58,0
9905070,12:07:53,12:07:53,10673,22,,,,8091.58,0
9905070,12:08:18,12:08:18,10675,23,,,,8403.47,0
9905070,12:09:28,12:09:28,10629,24,,,,8865.42,0
9905070,12:09:58,12:09:58,10630,25,,,,9066.76,0
9905070,12:10:53,12:10:53,10632,26,,,,9743.95,0
9905070,12:11:19,12:11:19,2804,27,,,,9913.47,0
9905070,12:12:00,12:12:00,9532,28,,,,10307.72,0
9905070,12:13:09,12:13:09,4732,29,,,,10960.79,0
9905070,12:14:00,12:14:00,4636,30,,,,11432.57,
9905070,12:14:37,12:14:37,5773,31,,,,11672.44,0
9905070,12:15:18,12:15:18,5774,32,,,,11959.97,0
9905070,12:15:54,12:15:54,2813,33,,,,12223.7,0
9905070,12:16:33,12:16:33,2814,34,,,,12483.37,0
9905070,12:17:08,12:17:08,9529,35,,,,12743.07,0
9905070,12:17:28,12:17:28,1144,36,,,,12868.73,0
9905070,12:19:08,12:19:08,1145,37,,,,13444.82,0
9905070,12:20:00,12:20:00,9526,38,,1,,13781.74,
9999020,12:04:00,12:04:00,10671,1,,,1,0,
9999020,12:04:44,12:04:44,2860,2,,,,553.93,0
9999020,12:05:17,12:05:17,2861,3,,,,892.26,0
9999020,12:06:00,12:06:00,2862,4,,,,1322.49,
9999020,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999020,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999020,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999020,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999020,12:10:00,12:10:00,9670,9,,,,3325.05,
9999020,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999020,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999020,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999020,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999020,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999020,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999020,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999020,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999020,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999020,12:16:00,12:16:00,4035,19,,,,6173.26,
9999020,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999020,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999020,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999020,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999020,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999020,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999020,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999020,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999020,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999020,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999020,12:27:00,12:27:00,4636,30,,,,11432.57,
9999020,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999020,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999020,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999020,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999020,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999020,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999020,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999020,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999030,12:04:00,12:04:00,10671,1,,,1,0,
9999030,12:04:44,12:04:44,2860,2,,,,553.93,0
9999030,12:05:17,12:05:17,2861,3,,,,892.26,0
9999030,12:06:00,12:06:00,2862,4,,,,1322.49,
9999030,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999030,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999030,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999030,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999030,12:10:00,12:10:00,9670,9,,,,3325.05,
9999030,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999030,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999030,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999030,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999030,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999030,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999030,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999030,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999030,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999030,12:16:00,12:16:00,4035,19,,,,6173.26,
9999030,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999030,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999030,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999030,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999030,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999030,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999030,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999030,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999030,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999030,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999030,12:27:00,12:27:00,4636,30,,,,11432.57,
9999030,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999030,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999030,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999030,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999030,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999030,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999030,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999030,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999040,12:04:00,12:04:00,10671,1,,,1,0,
9999040,12:04:44,12:04:44,2860,2,,,,553.93,0
9999040,12:05:17,12:05:17,2861,3,,,,892.26,0
9999040,12:06:00,12:06:00,2862,4,,,,1322.49,
9999040,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999040,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999040,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999040,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999040,12:10:00,12:10:00,9670,9,,,,3325.05,
9999040,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999040,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999040,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999040,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999040,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999040,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999040,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999040,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999040,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999040,12:16:00,12:16:00,4035,19,,,,6173.26,
9999040,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999040,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999040,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999040,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999040,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999040,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999040,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999040,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999040,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999040,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999040,12:27:00,12:27:00,4636,30,,,,11432.57,
9999040,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999040,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999040,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999040,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999040,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999040,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999040,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999040,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999050,12:04:00,12:04:00,10671,1,,,1,0,
9999050,12:04:44,12:04:44,2860,2,,,,553.93,0
9999050,12:05:17,12:05:17,2861,3,,,,892.26,0
9999050,12:06:00,12:06:00,2862,4,,,,1322.49,
9999050,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999050,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999050,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999050,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999050,12:10:00,12:10:00,9670,9,,,,3325.05,
9999050,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999050,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999050,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999050,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999050,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999050,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999050,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999050,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999050,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999050,12:16:00,12:16:00,4035,19,,,,6173.26,
9999050,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999050,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999050,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999050,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999050,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999050,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999050,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999050,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999050,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999050,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999050,12:27:00,12:27:00,4636,30,,,,11432.57,
9999050,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999050,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999050,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999050,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999050,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999050,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999050,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999050,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999060,12:04:00,12:04:00,10671,1,,,1,0,
9999060,12:04:44,12:04:44,2860,2,,,,553.93,0
9999060,12:05:17,12:05:17,2861,3,,,,892.26,0
9999060,12:06:00,12:06:00,2862,4,,,,1322.49,
9999060,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999060,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999060,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999060,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999060,12:10:00,12:10:00,9670,9,,,,3325.05,
9999060,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999060,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999060,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999060,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999060,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999060,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999060,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999060,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999060,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999060,12:16:00,12:16:00,4035,19,,,,6173.26,
9999060,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999060,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999060,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999060,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999060,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999060,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999060,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999060,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999060,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999060,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999060,12:27:00,12:27:00,4636,30,,,,11432.57,
9999060,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999060,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999060,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999060,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999060,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999060,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999060,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999060,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999100,12:04:00,12:04:00,10671,1,,,1,0,
9999100,12:04:44,12:04:44,2860,2,,,,553.93,0
9999100,12:05:17,12:05:17,2861,3,,,,892.26,0
9999100,12:06:00,12:06:00,2862,4,,,,1322.49,
9999100,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999100,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999100,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999100,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999100,12:10:00,12:10:00,9670,9,,,,3325.05,
9999100,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999100,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999100,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999100,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999100,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999100,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999100,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999100,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999100,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999100,12:16:00,12:16:00,4035,19,,,,6173.26,
9999100,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999100,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999100,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999100,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999100,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999100,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999100,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999100,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999100,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999100,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999100,12:27:00,12:27:00,4636,30,,,,11432.57,
9999100,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999100,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999100,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999100,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999100,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999100,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999100,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999100,12:36:00,12:36:00,9526,38,,1,,13781.74,
9999110,12:04:00,12:04:00,10671,1,,,1,0,
9999110,12:04:44,12:04:44,2860,2,,,,553.93,0
9999110,12:05:17,12:05:17,2861,3,,,,892.26,0
9999110,12:06:00,12:06:00,2862,4,,,,1322.49,
9999110,12:07:07,12:07:07,8851,5,,,,1871.96,0
9999110,12:08:10,12:08:10,10368,6,,,,2453.39,0
9999110,12:09:05,12:09:05,10672,7,,,,2897.97,0
9999110,12:09:31,12:09:31,2893,8,,,,3097.53,0
9999110,12:10:00,12:10:00,9670,9,,,,3325.05,
9999110,12:10:25,12:10:25,9671,10,,,,3513.07,0
9999110,12:11:18,12:11:18,2904,11,,,,3944.37,0
9999110,12:11:50,12:11:50,4028,12,,,,4205.24,0
9999110,12:12:15,12:12:15,4029,13,,,,4415.55,0
9999110,12:12:45,12:12:45,4030,14,,,,4604.49,0
9999110,12:13:45,12:13:45,4031,15,,,,5100.29,0
9999110,12:14:30,12:14:30,4032,16,,,,5514.62,0
9999110,12:15:04,12:15:04,4033,17,,,,5752.76,0
9999110,12:15:30,12:15:30,4034,18,,,,5949.94,0
9999110,12:16:00,12:16:00,4035,19,,,,6173.26,
9999110,12:16:38,12:16:38,10436,20,,,,6568.45,0
9999110,12:17:34,12:17:34,10825,21,,,,7141.58,0
9999110,12:19:32,12:19:32,10673,22,,,,8091.58,0
9999110,12:20:02,12:20:02,10675,23,,,,8403.47,0
9999110,12:21:28,12:21:28,10629,24,,,,8865.42,0
9999110,12:22:04,12:22:04,10630,25,,,,9066.76,0
9999110,12:23:12,12:23:12,10632,26,,,,9743.95,0
9999110,12:23:43,12:23:43,2804,27,,,,9913.47,0
9999110,12:24:33,12:24:33,9532,28,,,,10307.72,0
9999110,12:25:57,12:25:57,4732,29,,,,10960.79,0
9999110,12:27:00,12:27:00,4636,30,,,,11432.57,
9999110,12:27:56,12:27:56,5773,31,,,,11672.44,0
9999110,12:28:57,12:28:57,5774,32,,,,11959.97,0
9999110,12:29:51,12:29:51,2813,33,,,,12223.7,0
9999110,12:30:49,12:30:49,2814,34,,,,12483.37,0
9999110,12:31:43,12:31:43,9529,35,,,,12743.07,0
9999110,12:32:12,12:32:12,1144,36,,,,12868.73,0
9999110,12:34:42,12:34:42,1145,37,,,,13444.82,0
9999110,12:36:00,12:36:00,9526,38,,1,,13781.74,
22953020,15:20:00,15:20:00,719,1,,,1,0,
22953020,15:20:53,15:20:53,10766,2,,,,271.3,0
22953020,15:21:29,15:21:29,8922,3,,,,471.94,0
22953020,15:22:44,15:22:44,10130,4,,,,882.8,0
22953020,15:23:58,15:23:58,721,5,,,,1234.72,0
22953020,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953020,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953020,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953020,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953020,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953020,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953020,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953020,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953020,15:32:00,15:32:00,9942,14,,,,4107.47,
22953020,15:52:00,15:52:00,5469,15,,,,18431.25,
22953020,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953020,15:59:00,15:59:00,2691,17,,,,23854.4,
22953020,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953020,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953030,15:20:00,15:20:00,719,1,,,1,0,
22953030,15:20:53,15:20:53,10766,2,,,,271.3,0
22953030,15:21:29,15:21:29,8922,3,,,,471.94,0
22953030,15:22:44,15:22:44,10130,4,,,,882.8,0
22953030,15:23:58,15:23:58,721,5,,,,1234.72,0
22953030,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953030,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953030,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953030,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953030,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953030,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953030,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953030,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953030,15:32:00,15:32:00,9942,14,,,,4107.47,
22953030,15:52:00,15:52:00,5469,15,,,,18431.25,
22953030,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953030,15:59:00,15:59:00,2691,17,,,,23854.4,
22953030,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953030,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953040,15:20:00,15:20:00,719,1,,,1,0,
22953040,15:20:53,15:20:53,10766,2,,,,271.3,0
22953040,15:21:29,15:21:29,8922,3,,,,471.94,0
22953040,15:22:44,15:22:44,10130,4,,,,882.8,0
22953040,15:23:58,15:23:58,721,5,,,,1234.72,0
22953040,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953040,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953040,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953040,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953040,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953040,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953040,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953040,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953040,15:32:00,15:32:00,9942,14,,,,4107.47,
22953040,15:52:00,15:52:00,5469,15,,,,18431.25,
22953040,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953040,15:59:00,15:59:00,2691,17,,,,23854.4,
22953040,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953040,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953050,15:20:00,15:20:00,719,1,,,1,0,
22953050,15:20:53,15:20:53,10766,2,,,,271.3,0
22953050,15:21:29,15:21:29,8922,3,,,,471.94,0
22953050,15:22:44,15:22:44,10130,4,,,,882.8,0
22953050,15:23:58,15:23:58,721,5,,,,1234.72,0
22953050,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953050,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953050,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953050,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953050,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953050,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953050,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953050,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953050,15:32:00,15:32:00,9942,14,,,,4107.47,
22953050,15:52:00,15:52:00,5469,15,,,,18431.25,
22953050,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953050,15:59:00,15:59:00,2691,17,,,,23854.4,
22953050,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953050,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953060,15:20:00,15:20:00,719,1,,,1,0,
22953060,15:20:53,15:20:53,10766,2,,,,271.3,0
22953060,15:21:29,15:21:29,8922,3,,,,471.94,0
22953060,15:22:44,15:22:44,10130,4,,,,882.8,0
22953060,15:23:58,15:23:58,721,5,,,,1234.72,0
22953060,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953060,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953060,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953060,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953060,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953060,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953060,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953060,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953060,15:32:00,15:32:00,9942,14,,,,4107.47,
22953060,15:52:00,15:52:00,5469,15,,,,18431.25,
22953060,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953060,15:59:00,15:59:00,2691,17,,,,23854.4,
22953060,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953060,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953100,15:20:00,15:20:00,719,1,,,1,0,
22953100,15:20:53,15:20:53,10766,2,,,,271.3,0
22953100,15:21:29,15:21:29,8922,3,,,,471.94,0
22953100,15:22:44,15:22:44,10130,4,,,,882.8,0
22953100,15:23:58,15:23:58,721,5,,,,1234.72,0
22953100,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953100,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953100,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953100,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953100,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953100,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953100,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953100,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953100,15:32:00,15:32:00,9942,14,,,,4107.47,
22953100,15:52:00,15:52:00,5469,15,,,,18431.25,
22953100,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953100,15:59:00,15:59:00,2691,17,,,,23854.4,
22953100,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953100,16:04:00,16:04:00,9526,19,,1,,27001.19,
22953110,15:20:00,15:20:00,719,1,,,1,0,
22953110,15:20:53,15:20:53,10766,2,,,,271.3,0
22953110,15:21:29,15:21:29,8922,3,,,,471.94,0
22953110,15:22:44,15:22:44,10130,4,,,,882.8,0
22953110,15:23:58,15:23:58,721,5,,,,1234.72,0
22953110,15:24:20,15:24:20,9556,6,,,,1374.99,0
22953110,15:25:03,15:25:03,9958,7,,,,1650.94,0
22953110,15:25:43,15:25:43,9870,8,,,,1876.98,0
22953110,15:26:30,15:26:30,2321,9,,,,2161.57,0
22953110,15:27:32,15:27:32,10027,10,,,,2529.81,0
22953110,15:28:28,15:28:28,2667,11,,,,2856.3,0
22953110,15:29:32,15:29:32,2669,12,,,,3273.57,0
22953110,15:30:19,15:30:19,2670,13,,,,3524.64,0
22953110,15:32:00,15:32:00,9942,14,,,,4107.47,
22953110,15:52:00,15:52:00,5469,15,,,,18431.25,
22953110,15:52:35,15:52:35,5470,16,,,,18869.29,0
22953110,15:59:00,15:59:00,2691,17,,,,23854.4,
22953110,16:03:27,16:03:27,1145,18,,,,26668.23,0
22953110,16:04:00,16:04:00,9526,19,,1,,27001.19,
12664020,07:46:00,07:46:00,9527,1,,,1,0,
12664020,07:51:00,07:51:00,9531,2,,,,2458.95,
12664020,07:51:14,07:51:14,554,3,,,,2688.89,0
12664020,07:55:00,07:55:00,555,4,,,,6644.88,
12664020,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664030,07:46:00,07:46:00,9527,1,,,1,0,
12664030,07:51:00,07:51:00,9531,2,,,,2458.95,
12664030,07:51:14,07:51:14,554,3,,,,2688.89,0
12664030,07:55:00,07:55:00,555,4,,,,6644.88,
12664030,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664040,07:46:00,07:46:00,9527,1,,,1,0,
12664040,07:51:00,07:51:00,9531,2,,,,2458.95,
12664040,07:51:14,07:51:14,554,3,,,,2688.89,0
12664040,07:55:00,07:55:00,555,4,,,,6644.88,
12664040,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664050,07:46:00,07:46:00,9527,1,,,1,0,
12664050,07:51:00,07:51:00,9531,2,,,,2458.95,
12664050,07:51:14,07:51:14,554,3,,,,2688.89,0
12664050,07:55:00,07:55:00,555,4,,,,6644.88,
12664050,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664060,07:46:00,07:46:00,9527,1,,,1,0,
12664060,07:51:00,07:51:00,9531,2,,,,2458.95,
12664060,07:51:14,07:51:14,554,3,,,,2688.89,0
12664060,07:55:00,07:55:00,555,4,,,,6644.88,
12664060,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664100,07:46:00,07:46:00,9527,1,,,1,0,
12664100,07:51:00,07:51:00,9531,2,,,,2458.95,
12664100,07:51:14,07:51:14,554,3,,,,2688.89,0
12664100,07:55:00,07:55:00,555,4,,,,6644.88,
12664100,08:13:00,08:13:00,9946,5,,1,,22109.43,
12664110,07:46:00,07:46:00,9527,1,,,1,0,
12664110,07:51:00,07:51:00,9531,2,,,,2458.95,
12664110,07:51:14,07:51:14,554,3,,,,2688.89,0
12664110,07:55:00,07:55:00,555,4,,,,6644.88,
12664110,08:13:00,08:13:00,9946,5,,1,,22109.43,
10296020,15:58:01,15:58:01,719,1,,,1,0,
10296020,15:58:52,15:58:52,10766,2,,,,271.3,0
10296020,15:59:26,15:59:26,8922,3,,,,471.94,0
10296020,16:00:38,16:00:38,10130,4,,,,882.8,0
10296020,16:01:48,16:01:48,721,5,,,,1234.72,0
10296020,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296020,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296020,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296020,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296020,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296020,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296020,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296020,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296020,16:10:00,16:10:00,9947,14,,,,4423.96,
10296020,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296020,16:17:00,16:17:00,2127,16,,,,5972.41,
10296020,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296020,16:26:00,16:26:00,2452,18,,,,10575.17,
10296020,16:28:00,16:28:00,18,19,,,,11997.99,
10296020,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296020,16:36:00,16:36:00,7096,21,,,,14195.16,
10296020,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296020,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296020,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296020,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296020,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296020,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296020,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296020,16:47:00,16:47:00,6607,29,,,,20061.02,
10296020,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296020,16:52:00,16:52:00,9514,31,,,,23227.89,
10296020,16:54:00,16:54:00,9516,32,,,,23691.97,
10296020,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296030,15:58:01,15:58:01,719,1,,,1,0,
10296030,15:58:52,15:58:52,10766,2,,,,271.3,0
10296030,15:59:26,15:59:26,8922,3,,,,471.94,0
10296030,16:00:38,16:00:38,10130,4,,,,882.8,0
10296030,16:01:48,16:01:48,721,5,,,,1234.72,0
10296030,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296030,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296030,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296030,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296030,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296030,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296030,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296030,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296030,16:10:00,16:10:00,9947,14,,,,4423.96,
10296030,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296030,16:17:00,16:17:00,2127,16,,,,5972.41,
10296030,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296030,16:26:00,16:26:00,2452,18,,,,10575.17,
10296030,16:28:00,16:28:00,18,19,,,,11997.99,
10296030,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296030,16:36:00,16:36:00,7096,21,,,,14195.16,
10296030,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296030,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296030,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296030,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296030,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296030,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296030,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296030,16:47:00,16:47:00,6607,29,,,,20061.02,
10296030,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296030,16:52:00,16:52:00,9514,31,,,,23227.89,
10296030,16:54:00,16:54:00,9516,32,,,,23691.97,
10296030,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296040,15:58:01,15:58:01,719,1,,,1,0,
10296040,15:58:52,15:58:52,10766,2,,,,271.3,0
10296040,15:59:26,15:59:26,8922,3,,,,471.94,0
10296040,16:00:38,16:00:38,10130,4,,,,882.8,0
10296040,16:01:48,16:01:48,721,5,,,,1234.72,0
10296040,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296040,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296040,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296040,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296040,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296040,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296040,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296040,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296040,16:10:00,16:10:00,9947,14,,,,4423.96,
10296040,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296040,16:17:00,16:17:00,2127,16,,,,5972.41,
10296040,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296040,16:26:00,16:26:00,2452,18,,,,10575.17,
10296040,16:28:00,16:28:00,18,19,,,,11997.99,
10296040,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296040,16:36:00,16:36:00,7096,21,,,,14195.16,
10296040,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296040,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296040,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296040,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296040,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296040,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296040,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296040,16:47:00,16:47:00,6607,29,,,,20061.02,
10296040,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296040,16:52:00,16:52:00,9514,31,,,,23227.89,
10296040,16:54:00,16:54:00,9516,32,,,,23691.97,
10296040,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296050,15:58:01,15:58:01,719,1,,,1,0,
10296050,15:58:52,15:58:52,10766,2,,,,271.3,0
10296050,15:59:26,15:59:26,8922,3,,,,471.94,0
10296050,16:00:38,16:00:38,10130,4,,,,882.8,0
10296050,16:01:48,16:01:48,721,5,,,,1234.72,0
10296050,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296050,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296050,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296050,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296050,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296050,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296050,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296050,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296050,16:10:00,16:10:00,9947,14,,,,4423.96,
10296050,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296050,16:17:00,16:17:00,2127,16,,,,5972.41,
10296050,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296050,16:26:00,16:26:00,2452,18,,,,10575.17,
10296050,16:28:00,16:28:00,18,19,,,,11997.99,
10296050,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296050,16:36:00,16:36:00,7096,21,,,,14195.16,
10296050,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296050,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296050,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296050,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296050,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296050,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296050,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296050,16:47:00,16:47:00,6607,29,,,,20061.02,
10296050,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296050,16:52:00,16:52:00,9514,31,,,,23227.89,
10296050,16:54:00,16:54:00,9516,32,,,,23691.97,
10296050,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296060,15:58:01,15:58:01,719,1,,,1,0,
10296060,15:58:52,15:58:52,10766,2,,,,271.3,0
10296060,15:59:26,15:59:26,8922,3,,,,471.94,0
10296060,16:00:38,16:00:38,10130,4,,,,882.8,0
10296060,16:01:48,16:01:48,721,5,,,,1234.72,0
10296060,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296060,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296060,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296060,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296060,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296060,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296060,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296060,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296060,16:10:00,16:10:00,9947,14,,,,4423.96,
10296060,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296060,16:17:00,16:17:00,2127,16,,,,5972.41,
10296060,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296060,16:26:00,16:26:00,2452,18,,,,10575.17,
10296060,16:28:00,16:28:00,18,19,,,,11997.99,
10296060,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296060,16:36:00,16:36:00,7096,21,,,,14195.16,
10296060,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296060,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296060,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296060,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296060,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296060,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296060,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296060,16:47:00,16:47:00,6607,29,,,,20061.02,
10296060,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296060,16:52:00,16:52:00,9514,31,,,,23227.89,
10296060,16:54:00,16:54:00,9516,32,,,,23691.97,
10296060,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296100,15:58:01,15:58:01,719,1,,,1,0,
10296100,15:58:52,15:58:52,10766,2,,,,271.3,0
10296100,15:59:26,15:59:26,8922,3,,,,471.94,0
10296100,16:00:38,16:00:38,10130,4,,,,882.8,0
10296100,16:01:48,16:01:48,721,5,,,,1234.72,0
10296100,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296100,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296100,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296100,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296100,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296100,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296100,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296100,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296100,16:10:00,16:10:00,9947,14,,,,4423.96,
10296100,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296100,16:17:00,16:17:00,2127,16,,,,5972.41,
10296100,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296100,16:26:00,16:26:00,2452,18,,,,10575.17,
10296100,16:28:00,16:28:00,18,19,,,,11997.99,
10296100,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296100,16:36:00,16:36:00,7096,21,,,,14195.16,
10296100,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296100,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296100,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296100,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296100,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296100,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296100,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296100,16:47:00,16:47:00,6607,29,,,,20061.02,
10296100,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296100,16:52:00,16:52:00,9514,31,,,,23227.89,
10296100,16:54:00,16:54:00,9516,32,,,,23691.97,
10296100,16:55:00,16:55:00,9518,33,,1,,23984.95,
10296110,15:58:01,15:58:01,719,1,,,1,0,
10296110,15:58:52,15:58:52,10766,2,,,,271.3,0
10296110,15:59:26,15:59:26,8922,3,,,,471.94,0
10296110,16:00:38,16:00:38,10130,4,,,,882.8,0
10296110,16:01:48,16:01:48,721,5,,,,1234.72,0
10296110,16:02:09,16:02:09,9556,6,,,,1374.99,0
10296110,16:02:50,16:02:50,9958,7,,,,1650.94,0
10296110,16:03:28,16:03:28,9870,8,,,,1876.98,0
10296110,16:04:13,16:04:13,2321,9,,,,2161.57,0
10296110,16:05:12,16:05:12,10027,10,,,,2529.81,0
10296110,16:06:06,16:06:06,2667,11,,,,2856.3,0
10296110,16:07:07,16:07:07,2669,12,,,,3273.57,0
10296110,16:07:48,16:07:48,2670,13,,,,3524.55,0
10296110,16:10:00,16:10:00,9947,14,,,,4423.96,
10296110,16:14:54,16:14:54,5732,15,,,,5364.8,0
10296110,16:17:00,16:17:00,2127,16,,,,5972.41,
10296110,16:18:08,16:18:08,3836,17,,,,6631.8,0
10296110,16:26:00,16:26:00,2452,18,,,,10575.17,
10296110,16:28:00,16:28:00,18,19,,,,11997.99,
10296110,16:29:29,16:29:29,9506,20,,,,12396.63,0
10296110,16:36:00,16:36:00,7096,21,,,,14195.16,
10296110,16:36:51,16:36:51,9503,22,,,,14700.36,0
10296110,16:37:17,16:37:17,2388,23,,,,14916.36,0
10296110,16:37:58,16:37:58,2389,24,,,,15270.59,0
10296110,16:39:05,16:39:05,3481,25,,,,15874.2,0
10296110,16:39:39,16:39:39,5465,26,,,,16155.22,0
10296110,16:40:06,16:40:06,9502,27,,,,16369.53,0
10296110,16:40:41,16:40:41,4849,28,,,,16713.48,0
10296110,16:47:00,16:47:00,6607,29,,,,20061.02,
10296110,16:49:46,16:49:46,6580,30,,,,21751.1,0
10296110,16:52:00,16:52:00,9514,31,,,,23227.89,
10296110,16:54:00,16:54:00,9516,32,,,,23691.97,
10296110,16:55:00,16:55:00,9518,33,,1,,23984.95,
10388080,16:13:00,16:13:00,9947,1,,,1,0,
10388080,16:15:43,16:15:43,5732,2,,,,956.47,0
10388080,16:17:00,16:17:00,2127,3,,,,1583.67,
10388080,16:21:00,16:21:00,2514,4,,,,2588.95,
10388080,16:30:00,16:30:00,10161,5,,,,7149.14,
10388080,16:33:00,16:33:00,18,6,,,,8634.28,
10388080,16:34:11,16:34:11,9506,7,,,,9041.74,0
10388080,16:39:00,16:39:00,7096,8,,,,10823.85,
10388080,16:39:35,16:39:35,9503,9,,,,11298.12,0
10388080,16:39:56,16:39:56,2388,10,,,,11514.12,0
10388080,16:40:30,16:40:30,2389,11,,,,11868.35,0
10388080,16:41:26,16:41:26,3481,12,,,,12471.92,0
10388080,16:41:58,16:41:58,5465,13,,,,12752.99,0
10388080,16:42:19,16:42:19,9502,14,,,,12966.58,0
10388080,16:42:51,16:42:51,4849,15,,,,13311.24,0
10388080,16:48:00,16:48:00,6607,16,,,,16660.53,
10388080,16:50:38,16:50:38,6580,17,,,,18349.31,0
10388080,16:53:00,16:53:00,9514,18,,,,19825.25,
10388080,16:54:00,16:54:00,9516,19,,,,20289.33,
10388080,16:57:00,16:57:00,9518,20,,1,,20581.41,
10388090,16:13:00,16:13:00,9947,1,,,1,0,
10388090,16:15:43,16:15:43,5732,2,,,,956.47,0
10388090,16:17:00,16:17:00,2127,3,,,,1583.67,
10388090,16:21:00,16:21:00,2514,4,,,,2588.95,
10388090,16:30:00,16:30:00,10161,5,,,,7149.14,
10388090,16:33:00,16:33:00,18,6,,,,8634.28,
10388090,16:34:11,16:34:11,9506,7,,,,9041.74,0
10388090,16:39:00,16:39:00,7096,8,,,,10823.85,
10388090,16:39:35,16:39:35,9503,9,,,,11298.12,0
10388090,16:39:56,16:39:56,2388,10,,,,11514.12,0
10388090,16:40:30,16:40:30,2389,11,,,,11868.35,0
10388090,16:41:26,16:41:26,3481,12,,,,12471.92,0
10388090,16:41:58,16:41:58,5465,13,,,,12752.99,0
10388090,16:42:19,16:42:19,9502,14,,,,12966.58,0
10388090,16:42:51,16:42:51,4849,15,,,,13311.24,0
10388090,16:48:00,16:48:00,6607,16,,,,16660.53,
10388090,16:50:38,16:50:38,6580,17,,,,18349.31,0
10388090,16:53:00,16:53:00,9514,18,,,,19825.25,
10388090,16:54:00,16:54:00,9516,19,,,,20289.33,
10388090,16:57:00,16:57:00,9518,20,,1,,20581.41,
10586020,12:12:00,12:12:00,9947,1,,,1,0,
10586020,12:15:24,12:15:24,5732,2,,,,956.47,0
10586020,12:17:00,12:17:00,2127,3,,,,1583.67,
10586020,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586020,12:23:00,12:23:00,2452,5,,,,6184.17,
10586020,12:26:00,12:26:00,18,6,,,,7606.99,
10586020,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586020,12:33:00,12:33:00,7096,8,,,,9804.16,
10586020,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586020,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586020,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586020,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586020,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586020,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586020,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586020,12:44:00,12:44:00,6607,16,,,,15643.24,
10586020,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586020,12:49:00,12:49:00,9514,18,,,,18807.79,
10586020,12:51:00,12:51:00,9516,19,,,,19271.87,
10586020,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586030,12:12:00,12:12:00,9947,1,,,1,0,
10586030,12:15:24,12:15:24,5732,2,,,,956.47,0
10586030,12:17:00,12:17:00,2127,3,,,,1583.67,
10586030,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586030,12:23:00,12:23:00,2452,5,,,,6184.17,
10586030,12:26:00,12:26:00,18,6,,,,7606.99,
10586030,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586030,12:33:00,12:33:00,7096,8,,,,9804.16,
10586030,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586030,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586030,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586030,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586030,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586030,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586030,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586030,12:44:00,12:44:00,6607,16,,,,15643.24,
10586030,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586030,12:49:00,12:49:00,9514,18,,,,18807.79,
10586030,12:51:00,12:51:00,9516,19,,,,19271.87,
10586030,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586040,12:12:00,12:12:00,9947,1,,,1,0,
10586040,12:15:24,12:15:24,5732,2,,,,956.47,0
10586040,12:17:00,12:17:00,2127,3,,,,1583.67,
10586040,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586040,12:23:00,12:23:00,2452,5,,,,6184.17,
10586040,12:26:00,12:26:00,18,6,,,,7606.99,
10586040,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586040,12:33:00,12:33:00,7096,8,,,,9804.16,
10586040,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586040,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586040,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586040,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586040,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586040,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586040,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586040,12:44:00,12:44:00,6607,16,,,,15643.24,
10586040,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586040,12:49:00,12:49:00,9514,18,,,,18807.79,
10586040,12:51:00,12:51:00,9516,19,,,,19271.87,
10586040,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586050,12:12:00,12:12:00,9947,1,,,1,0,
10586050,12:15:24,12:15:24,5732,2,,,,956.47,0
10586050,12:17:00,12:17:00,2127,3,,,,1583.67,
10586050,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586050,12:23:00,12:23:00,2452,5,,,,6184.17,
10586050,12:26:00,12:26:00,18,6,,,,7606.99,
10586050,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586050,12:33:00,12:33:00,7096,8,,,,9804.16,
10586050,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586050,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586050,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586050,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586050,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586050,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586050,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586050,12:44:00,12:44:00,6607,16,,,,15643.24,
10586050,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586050,12:49:00,12:49:00,9514,18,,,,18807.79,
10586050,12:51:00,12:51:00,9516,19,,,,19271.87,
10586050,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586060,12:12:00,12:12:00,9947,1,,,1,0,
10586060,12:15:24,12:15:24,5732,2,,,,956.47,0
10586060,12:17:00,12:17:00,2127,3,,,,1583.67,
10586060,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586060,12:23:00,12:23:00,2452,5,,,,6184.17,
10586060,12:26:00,12:26:00,18,6,,,,7606.99,
10586060,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586060,12:33:00,12:33:00,7096,8,,,,9804.16,
10586060,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586060,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586060,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586060,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586060,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586060,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586060,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586060,12:44:00,12:44:00,6607,16,,,,15643.24,
10586060,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586060,12:49:00,12:49:00,9514,18,,,,18807.79,
10586060,12:51:00,12:51:00,9516,19,,,,19271.87,
10586060,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586100,12:12:00,12:12:00,9947,1,,,1,0,
10586100,12:15:24,12:15:24,5732,2,,,,956.47,0
10586100,12:17:00,12:17:00,2127,3,,,,1583.67,
10586100,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586100,12:23:00,12:23:00,2452,5,,,,6184.17,
10586100,12:26:00,12:26:00,18,6,,,,7606.99,
10586100,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586100,12:33:00,12:33:00,7096,8,,,,9804.16,
10586100,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586100,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586100,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586100,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586100,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586100,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586100,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586100,12:44:00,12:44:00,6607,16,,,,15643.24,
10586100,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586100,12:49:00,12:49:00,9514,18,,,,18807.79,
10586100,12:51:00,12:51:00,9516,19,,,,19271.87,
10586100,12:55:00,12:55:00,9518,20,,1,,19562.45,
10586110,12:12:00,12:12:00,9947,1,,,1,0,
10586110,12:15:24,12:15:24,5732,2,,,,956.47,0
10586110,12:17:00,12:17:00,2127,3,,,,1583.67,
10586110,12:17:40,12:17:40,3836,4,,,,2240.8,0
10586110,12:23:00,12:23:00,2452,5,,,,6184.17,
10586110,12:26:00,12:26:00,18,6,,,,7606.99,
10586110,12:27:18,12:27:18,9506,7,,,,8005.63,0
10586110,12:33:00,12:33:00,7096,8,,,,9804.16,
10586110,12:33:57,12:33:57,9503,9,,,,10309.36,0
10586110,12:34:25,12:34:25,2388,10,,,,10525.36,0
10586110,12:35:19,12:35:19,2389,11,,,,10867.92,0
10586110,12:36:23,12:36:23,3481,12,,,,11452.42,0
10586110,12:36:50,12:36:50,5465,13,,,,11734.18,0
10586110,12:37:16,12:37:16,9502,14,,,,11947.46,0
10586110,12:38:03,12:38:03,4849,15,,,,12292.14,0
10586110,12:44:00,12:44:00,6607,16,,,,15643.24,
10586110,12:46:27,12:46:27,6580,17,,,,17332.24,0
10586110,12:49:00,12:49:00,9514,18,,,,18807.79,
10586110,12:51:00,12:51:00,9516,19,,,,19271.87,
10586110,12:55:00,12:55:00,9518,20,,1,,19562.45,
10741020,04:04:00,04:04:00,9833,1,,,1,0,
10741020,04:06:59,04:06:59,2658,2,,,,652.56,0
10741020,04:07:58,04:07:58,2659,3,,,,872.72,0
10741020,04:09:00,04:09:00,9868,4,,,,1155.09,
10741020,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741020,04:11:00,04:11:00,9929,6,,,,1700.45,
10741020,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741020,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741020,04:14:00,04:14:00,9870,9,,,,2717.12,
10741020,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741020,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741020,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741020,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741020,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741020,04:18:00,04:18:00,9944,15,,,,5036.51,
10741020,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741020,04:22:00,04:22:00,2127,17,,,,6841.29,
10741020,04:25:00,04:25:00,2514,18,,,,7828.78,
10741020,04:34:00,04:34:00,10161,19,,,,12388.97,
10741020,04:37:00,04:37:00,18,20,,,,13874.11,
10741020,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741020,04:43:00,04:43:00,7096,22,,,,16063.68,
10741020,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741020,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741020,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741020,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741020,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741020,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741020,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741020,04:52:00,04:52:00,6607,30,,,,21912.96,
10741020,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741020,04:55:00,04:55:00,9514,32,,,,25077.88,
10741020,04:57:00,04:57:00,9516,33,,,,25541.96,
10741020,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741030,04:04:00,04:04:00,9833,1,,,1,0,
10741030,04:06:59,04:06:59,2658,2,,,,652.56,0
10741030,04:07:58,04:07:58,2659,3,,,,872.72,0
10741030,04:09:00,04:09:00,9868,4,,,,1155.09,
10741030,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741030,04:11:00,04:11:00,9929,6,,,,1700.45,
10741030,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741030,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741030,04:14:00,04:14:00,9870,9,,,,2717.12,
10741030,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741030,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741030,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741030,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741030,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741030,04:18:00,04:18:00,9944,15,,,,5036.51,
10741030,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741030,04:22:00,04:22:00,2127,17,,,,6841.29,
10741030,04:25:00,04:25:00,2514,18,,,,7828.78,
10741030,04:34:00,04:34:00,10161,19,,,,12388.97,
10741030,04:37:00,04:37:00,18,20,,,,13874.11,
10741030,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741030,04:43:00,04:43:00,7096,22,,,,16063.68,
10741030,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741030,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741030,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741030,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741030,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741030,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741030,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741030,04:52:00,04:52:00,6607,30,,,,21912.96,
10741030,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741030,04:55:00,04:55:00,9514,32,,,,25077.88,
10741030,04:57:00,04:57:00,9516,33,,,,25541.96,
10741030,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741040,04:04:00,04:04:00,9833,1,,,1,0,
10741040,04:06:59,04:06:59,2658,2,,,,652.56,0
10741040,04:07:58,04:07:58,2659,3,,,,872.72,0
10741040,04:09:00,04:09:00,9868,4,,,,1155.09,
10741040,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741040,04:11:00,04:11:00,9929,6,,,,1700.45,
10741040,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741040,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741040,04:14:00,04:14:00,9870,9,,,,2717.12,
10741040,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741040,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741040,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741040,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741040,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741040,04:18:00,04:18:00,9944,15,,,,5036.51,
10741040,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741040,04:22:00,04:22:00,2127,17,,,,6841.29,
10741040,04:25:00,04:25:00,2514,18,,,,7828.78,
10741040,04:34:00,04:34:00,10161,19,,,,12388.97,
10741040,04:37:00,04:37:00,18,20,,,,13874.11,
10741040,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741040,04:43:00,04:43:00,7096,22,,,,16063.68,
10741040,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741040,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741040,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741040,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741040,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741040,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741040,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741040,04:52:00,04:52:00,6607,30,,,,21912.96,
10741040,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741040,04:55:00,04:55:00,9514,32,,,,25077.88,
10741040,04:57:00,04:57:00,9516,33,,,,25541.96,
10741040,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741050,04:04:00,04:04:00,9833,1,,,1,0,
10741050,04:06:59,04:06:59,2658,2,,,,652.56,0
10741050,04:07:58,04:07:58,2659,3,,,,872.72,0
10741050,04:09:00,04:09:00,9868,4,,,,1155.09,
10741050,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741050,04:11:00,04:11:00,9929,6,,,,1700.45,
10741050,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741050,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741050,04:14:00,04:14:00,9870,9,,,,2717.12,
10741050,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741050,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741050,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741050,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741050,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741050,04:18:00,04:18:00,9944,15,,,,5036.51,
10741050,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741050,04:22:00,04:22:00,2127,17,,,,6841.29,
10741050,04:25:00,04:25:00,2514,18,,,,7828.78,
10741050,04:34:00,04:34:00,10161,19,,,,12388.97,
10741050,04:37:00,04:37:00,18,20,,,,13874.11,
10741050,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741050,04:43:00,04:43:00,7096,22,,,,16063.68,
10741050,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741050,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741050,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741050,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741050,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741050,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741050,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741050,04:52:00,04:52:00,6607,30,,,,21912.96,
10741050,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741050,04:55:00,04:55:00,9514,32,,,,25077.88,
10741050,04:57:00,04:57:00,9516,33,,,,25541.96,
10741050,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741060,04:04:00,04:04:00,9833,1,,,1,0,
10741060,04:06:59,04:06:59,2658,2,,,,652.56,0
10741060,04:07:58,04:07:58,2659,3,,,,872.72,0
10741060,04:09:00,04:09:00,9868,4,,,,1155.09,
10741060,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741060,04:11:00,04:11:00,9929,6,,,,1700.45,
10741060,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741060,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741060,04:14:00,04:14:00,9870,9,,,,2717.12,
10741060,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741060,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741060,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741060,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741060,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741060,04:18:00,04:18:00,9944,15,,,,5036.51,
10741060,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741060,04:22:00,04:22:00,2127,17,,,,6841.29,
10741060,04:25:00,04:25:00,2514,18,,,,7828.78,
10741060,04:34:00,04:34:00,10161,19,,,,12388.97,
10741060,04:37:00,04:37:00,18,20,,,,13874.11,
10741060,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741060,04:43:00,04:43:00,7096,22,,,,16063.68,
10741060,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741060,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741060,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741060,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741060,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741060,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741060,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741060,04:52:00,04:52:00,6607,30,,,,21912.96,
10741060,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741060,04:55:00,04:55:00,9514,32,,,,25077.88,
10741060,04:57:00,04:57:00,9516,33,,,,25541.96,
10741060,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741100,04:04:00,04:04:00,9833,1,,,1,0,
10741100,04:06:59,04:06:59,2658,2,,,,652.56,0
10741100,04:07:58,04:07:58,2659,3,,,,872.72,0
10741100,04:09:00,04:09:00,9868,4,,,,1155.09,
10741100,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741100,04:11:00,04:11:00,9929,6,,,,1700.45,
10741100,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741100,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741100,04:14:00,04:14:00,9870,9,,,,2717.12,
10741100,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741100,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741100,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741100,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741100,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741100,04:18:00,04:18:00,9944,15,,,,5036.51,
10741100,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741100,04:22:00,04:22:00,2127,17,,,,6841.29,
10741100,04:25:00,04:25:00,2514,18,,,,7828.78,
10741100,04:34:00,04:34:00,10161,19,,,,12388.97,
10741100,04:37:00,04:37:00,18,20,,,,13874.11,
10741100,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741100,04:43:00,04:43:00,7096,22,,,,16063.68,
10741100,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741100,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741100,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741100,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741100,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741100,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741100,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741100,04:52:00,04:52:00,6607,30,,,,21912.96,
10741100,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741100,04:55:00,04:55:00,9514,32,,,,25077.88,
10741100,04:57:00,04:57:00,9516,33,,,,25541.96,
10741100,05:01:00,05:01:00,9518,34,,1,,25830.71,
10741110,04:04:00,04:04:00,9833,1,,,1,0,
10741110,04:06:59,04:06:59,2658,2,,,,652.56,0
10741110,04:07:58,04:07:58,2659,3,,,,872.72,0
10741110,04:09:00,04:09:00,9868,4,,,,1155.09,
10741110,04:10:00,04:10:00,2660,5,,,,1407.4,0
10741110,04:11:00,04:11:00,9929,6,,,,1700.45,
10741110,04:11:37,04:11:37,2663,7,,,,1943.34,0
10741110,04:13:15,04:13:15,8983,8,,,,2436.02,0
10741110,04:14:00,04:14:00,9870,9,,,,2717.12,
10741110,04:14:32,04:14:32,2321,10,,,,3001.77,0
10741110,04:15:08,04:15:08,10027,11,,,,3370.18,0
10741110,04:15:37,04:15:37,2667,12,,,,3696.67,0
10741110,04:16:20,04:16:20,2669,13,,,,4100.3,0
10741110,04:16:42,04:16:42,2670,14,,,,4335.96,0
10741110,04:18:00,04:18:00,9944,15,,,,5036.51,
10741110,04:20:57,04:20:57,5732,16,,,,6214.09,0
10741110,04:22:00,04:22:00,2127,17,,,,6841.29,
10741110,04:25:00,04:25:00,2514,18,,,,7828.78,
10741110,04:34:00,04:34:00,10161,19,,,,12388.97,
10741110,04:37:00,04:37:00,18,20,,,,13874.11,
10741110,04:38:11,04:38:11,9506,21,,,,14281.57,0
10741110,04:43:00,04:43:00,7096,22,,,,16063.68,
10741110,04:43:41,04:43:41,9503,23,,,,16537.95,0
10741110,04:44:06,04:44:06,2388,24,,,,16753.95,0
10741110,04:44:46,04:44:46,2389,25,,,,17108.18,0
10741110,04:45:52,04:45:52,3481,26,,,,17711.75,0
10741110,04:46:29,04:46:29,5465,27,,,,17992.82,0
10741110,04:46:54,04:46:54,9502,28,,,,18206.41,0
10741110,04:47:31,04:47:31,4849,29,,,,18551.48,0
10741110,04:52:00,04:52:00,6607,30,,,,21912.96,
10741110,04:53:30,04:53:30,6580,31,,,,23599.07,0
10741110,04:55:00,04:55:00,9514,32,,,,25077.88,
10741110,04:57:00,04:57:00,9516,33,,,,25541.96,
10741110,05:01:00,05:01:00,9518,34,,1,,25830.71,
10893070,03:07:00,03:07:00,9833,1,,,1,0,
10893070,03:09:23,03:09:23,2658,2,,,,652.56,0
10893070,03:10:10,03:10:10,2659,3,,,,872.72,0
10893070,03:11:00,03:11:00,9868,4,,,,1155.09,
10893070,03:12:30,03:12:30,2660,5,,,,1407.4,0
10893070,03:14:00,03:14:00,9929,6,,,,1700.45,
10893070,03:15:15,03:15:15,2663,7,,,,1943.34,0
10893070,03:18:31,03:18:31,8983,8,,,,2436.02,0
10893070,03:20:00,03:20:00,9870,9,,,,2717.12,
10893070,03:20:40,03:20:40,2321,10,,,,3001.77,0
10893070,03:21:25,03:21:25,10027,11,,,,3370.18,0
10893070,03:22:02,03:22:02,2667,12,,,,3696.67,0
10893070,03:22:55,03:22:55,2669,13,,,,4100.3,0
10893070,03:23:22,03:23:22,2670,14,,,,4335.96,0
10893070,03:25:00,03:25:00,9944,15,,,,5036.51,
10893070,03:27:57,03:27:57,5732,16,,,,6214.09,0
10893070,03:29:00,03:29:00,2127,17,,,,6841.29,
10893070,03:33:00,03:33:00,2514,18,,,,7828.78,
10893070,03:41:00,03:41:00,10161,19,,,,12388.97,
10893070,03:44:00,03:44:00,18,20,,,,13874.11,
10893070,03:45:11,03:45:11,9506,21,,,,14281.57,0
10893070,03:50:00,03:50:00,7096,22,,,,16063.68,
10893070,03:50:41,03:50:41,9503,23,,,,16537.95,0
10893070,03:51:06,03:51:06,2388,24,,,,16753.95,0
10893070,03:51:46,03:51:46,2389,25,,,,17108.18,0
10893070,03:52:52,03:52:52,3481,26,,,,17711.75,0
10893070,03:53:29,03:53:29,5465,27,,,,17992.82,0
10893070,03:53:54,03:53:54,9502,28,,,,18206.41,0
10893070,03:54:31,03:54:31,4849,29,,,,18551.48,0
10893070,03:59:00,03:59:00,6607,30,,,,21912.96,
10893070,04:01:30,04:01:30,6580,31,,,,23599.07,0
10893070,04:04:00,04:04:00,9514,32,,,,25077.88,
10893070,04:05:00,04:05:00,9516,33,,,,25541.96,
10893070,04:08:00,04:08:00,9518,34,,1,,25830.71,
11011080,18:43:00,18:43:00,9947,1,,,1,0,
11011080,18:45:43,18:45:43,5732,2,,,,956.47,0
11011080,18:47:00,18:47:00,2127,3,,,,1583.67,
11011080,18:51:00,18:51:00,2514,4,,,,2588.95,
11011080,19:00:00,19:00:00,10161,5,,,,7149.14,
11011080,19:03:00,19:03:00,18,6,,,,8634.28,
11011080,19:04:11,19:04:11,9506,7,,,,9041.74,0
11011080,19:09:00,19:09:00,7096,8,,,,10823.85,
11011080,19:09:35,19:09:35,9503,9,,,,11298.12,0
11011080,19:09:56,19:09:56,2388,10,,,,11514.12,0
11011080,19:10:30,19:10:30,2389,11,,,,11868.35,0
11011080,19:11:26,19:11:26,3481,12,,,,12471.92,0
11011080,19:11:58,19:11:58,5465,13,,,,12752.99,0
11011080,19:12:19,19:12:19,9502,14,,,,12966.58,0
11011080,19:12:51,19:12:51,4849,15,,,,13311.24,0
11011080,19:18:00,19:18:00,6607,16,,,,16660.53,
11011080,19:20:38,19:20:38,6580,17,,,,18349.31,0
11011080,19:23:00,19:23:00,9514,18,,,,19825.25,
11011080,19:24:00,19:24:00,9516,19,,,,20289.33,
11011080,19:27:00,19:27:00,9518,20,,1,,20581.41,
11011090,18:43:00,18:43:00,9947,1,,,1,0,
11011090,18:45:43,18:45:43,5732,2,,,,956.47,0
11011090,18:47:00,18:47:00,2127,3,,,,1583.67,
11011090,18:51:00,18:51:00,2514,4,,,,2588.95,
11011090,19:00:00,19:00:00,10161,5,,,,7149.14,
11011090,19:03:00,19:03:00,18,6,,,,8634.28,
11011090,19:04:11,19:04:11,9506,7,,,,9041.74,0
11011090,19:09:00,19:09:00,7096,8,,,,10823.85,
11011090,19:09:35,19:09:35,9503,9,,,,11298.12,0
11011090,19:09:56,19:09:56,2388,10,,,,11514.12,0
11011090,19:10:30,19:10:30,2389,11,,,,11868.35,0
11011090,19:11:26,19:11:26,3481,12,,,,12471.92,0
11011090,19:11:58,19:11:58,5465,13,,,,12752.99,0
11011090,19:12:19,19:12:19,9502,14,,,,12966.58,0
11011090,19:12:51,19:12:51,4849,15,,,,13311.24,0
11011090,19:18:00,19:18:00,6607,16,,,,16660.53,
11011090,19:20:38,19:20:38,6580,17,,,,18349.31,0
11011090,19:23:00,19:23:00,9514,18,,,,19825.25,
11011090,19:24:00,19:24:00,9516,19,,,,20289.33,
11011090,19:27:00,19:27:00,9518,20,,1,,20581.41,
11045080,05:10:00,05:10:00,9833,1,,,1,0,
11045080,05:12:23,05:12:23,2658,2,,,,652.56,0
11045080,05:13:10,05:13:10,2659,3,,,,872.72,0
11045080,05:14:00,05:14:00,9868,4,,,,1155.09,
11045080,05:15:30,05:15:30,2660,5,,,,1407.4,0
11045080,05:17:00,05:17:00,9929,6,,,,1700.45,
11045080,05:18:15,05:18:15,2663,7,,,,1943.34,0
11045080,05:21:31,05:21:31,8983,8,,,,2436.02,0
11045080,05:23:00,05:23:00,9870,9,,,,2717.12,
11045080,05:23:40,05:23:40,2321,10,,,,3001.77,0
11045080,05:24:25,05:24:25,10027,11,,,,3370.18,0
11045080,05:25:02,05:25:02,2667,12,,,,3696.67,0
11045080,05:25:55,05:25:55,2669,13,,,,4100.3,0
11045080,05:26:22,05:26:22,2670,14,,,,4335.96,0
11045080,05:28:00,05:28:00,9944,15,,,,5036.51,
11045080,05:30:57,05:30:57,5732,16,,,,6214.09,0
11045080,05:32:00,05:32:00,2127,17,,,,6841.29,
11045080,05:36:00,05:36:00,2514,18,,,,7828.78,
11045080,05:44:00,05:44:00,10161,19,,,,12388.97,
11045080,05:47:00,05:47:00,18,20,,,,13874.11,
11045080,05:48:11,05:48:11,9506,21,,,,14281.57,0
11045080,05:53:00,05:53:00,7096,22,,,,16063.68,
11045080,05:53:41,05:53:41,9503,23,,,,16537.95,0
11045080,05:54:06,05:54:06,2388,24,,,,16753.95,0
11045080,05:54:46,05:54:46,2389,25,,,,17108.18,0
11045080,05:55:52,05:55:52,3481,26,,,,17711.75,0
11045080,05:56:29,05:56:29,5465,27,,,,17992.82,0
11045080,05:56:54,05:56:54,9502,28,,,,18206.41,0
11045080,05:57:31,05:57:31,4849,29,,,,18551.48,0
11045080,06:02:00,06:02:00,6607,30,,,,21912.96,
11045080,06:04:30,06:04:30,6580,31,,,,23599.07,0
11045080,06:07:00,06:07:00,9514,32,,,,25077.88,
11045080,06:08:00,06:08:00,9516,33,,,,25541.96,
11045080,06:11:00,06:11:00,9518,34,,1,,25830.71,
11045090,05:10:00,05:10:00,9833,1,,,1,0,
11045090,05:12:23,05:12:23,2658,2,,,,652.56,0
11045090,05:13:10,05:13:10,2659,3,,,,872.72,0
11045090,05:14:00,05:14:00,9868,4,,,,1155.09,
11045090,05:15:30,05:15:30,2660,5,,,,1407.4,0
11045090,05:17:00,05:17:00,9929,6,,,,1700.45,
11045090,05:18:15,05:18:15,2663,7,,,,1943.34,0
11045090,05:21:31,05:21:31,8983,8,,,,2436.02,0
11045090,05:23:00,05:23:00,9870,9,,,,2717.12,
11045090,05:23:40,05:23:40,2321,10,,,,3001.77,0
11045090,05:24:25,05:24:25,10027,11,,,,3370.18,0
11045090,05:25:02,05:25:02,2667,12,,,,3696.67,0
11045090,05:25:55,05:25:55,2669,13,,,,4100.3,0
11045090,05:26:22,05:26:22,2670,14,,,,4335.96,0
11045090,05:28:00,05:28:00,9944,15,,,,5036.51,
11045090,05:30:57,05:30:57,5732,16,,,,6214.09,0
11045090,05:32:00,05:32:00,2127,17,,,,6841.29,
11045090,05:36:00,05:36:00,2514,18,,,,7828.78,
11045090,05:44:00,05:44:00,10161,19,,,,12388.97,
11045090,05:47:00,05:47:00,18,20,,,,13874.11,
11045090,05:48:11,05:48:11,9506,21,,,,14281.57,0
11045090,05:53:00,05:53:00,7096,22,,,,16063.68,
11045090,05:53:41,05:53:41,9503,23,,,,16537.95,0
11045090,05:54:06,05:54:06,2388,24,,,,16753.95,0
11045090,05:54:46,05:54:46,2389,25,,,,17108.18,0
11045090,05:55:52,05:55:52,3481,26,,,,17711.75,0
11045090,05:56:29,05:56:29,5465,27,,,,17992.82,0
11045090,05:56:54,05:56:54,9502,28,,,,18206.41,0
11045090,05:57:31,05:57:31,4849,29,,,,18551.48,0
11045090,06:02:00,06:02:00,6607,30,,,,21912.96,
11045090,06:04:30,06:04:30,6580,31,,,,23599.07,0
11045090,06:07:00,06:07:00,9514,32,,,,25077.88,
11045090,06:08:00,06:08:00,9516,33,,,,25541.96,
11045090,06:11:00,06:11:00,9518,34,,1,,25830.71,
11144070,21:45:00,21:45:00,9947,1,,,1,0,
11144070,21:47:43,21:47:43,5732,2,,,,956.47,0
11144070,21:49:00,21:49:00,2127,3,,,,1583.67,
11144070,21:53:00,21:53:00,2514,4,,,,2588.95,
11144070,22:01:00,22:01:00,10161,5,,,,7149.14,
11144070,22:04:00,22:04:00,18,6,,,,8634.28,
11144070,22:05:11,22:05:11,9506,7,,,,9041.74,0
11144070,22:10:00,22:10:00,7096,8,,,,10823.85,
11144070,22:10:35,22:10:35,9503,9,,,,11298.12,0
11144070,22:10:56,22:10:56,2388,10,,,,11514.12,0
11144070,22:11:30,22:11:30,2389,11,,,,11868.35,0
11144070,22:12:26,22:12:26,3481,12,,,,12471.92,0
11144070,22:12:58,22:12:58,5465,13,,,,12752.99,0
11144070,22:13:19,22:13:19,9502,14,,,,12966.58,0
11144070,22:13:51,22:13:51,4849,15,,,,13311.24,0
11144070,22:19:00,22:19:00,6607,16,,,,16660.53,
11144070,22:21:38,22:21:38,6580,17,,,,18349.31,0
11144070,22:24:00,22:24:00,9514,18,,,,19825.25,
11144070,22:25:00,22:25:00,9516,19,,,,20289.33,
11144070,22:28:00,22:28:00,9518,20,,1,,20581.41,
11384080,17:43:00,17:43:00,9947,1,,,1,0,
11384080,17:45:43,17:45:43,5732,2,,,,956.47,0
11384080,17:47:00,17:47:00,2127,3,,,,1583.67,
11384080,17:51:00,17:51:00,2514,4,,,,2588.95,
11384080,18:00:00,18:00:00,10161,5,,,,7149.14,
11384080,18:03:00,18:03:00,18,6,,,,8634.28,
11384080,18:04:11,18:04:11,9506,7,,,,9041.74,0
11384080,18:09:00,18:09:00,7096,8,,,,10823.85,
11384080,18:09:35,18:09:35,9503,9,,,,11298.12,0
11384080,18:09:56,18:09:56,2388,10,,,,11514.12,0
11384080,18:10:30,18:10:30,2389,11,,,,11868.35,0
11384080,18:11:26,18:11:26,3481,12,,,,12471.92,0
11384080,18:11:58,18:11:58,5465,13,,,,12752.99,0
11384080,18:12:19,18:12:19,9502,14,,,,12966.58,0
11384080,18:12:51,18:12:51,4849,15,,,,13311.24,0
11384080,18:18:00,18:18:00,6607,16,,,,16660.53,
11384080,18:20:38,18:20:38,6580,17,,,,18349.31,0
11384080,18:23:00,18:23:00,9514,18,,,,19825.25,
11384080,18:24:00,18:24:00,9516,19,,,,20289.33,
11384080,18:27:00,18:27:00,9518,20,,1,,20581.41,
11384090,17:43:00,17:43:00,9947,1,,,1,0,
11384090,17:45:43,17:45:43,5732,2,,,,956.47,0
11384090,17:47:00,17:47:00,2127,3,,,,1583.67,
11384090,17:51:00,17:51:00,2514,4,,,,2588.95,
11384090,18:00:00,18:00:00,10161,5,,,,7149.14,
11384090,18:03:00,18:03:00,18,6,,,,8634.28,
11384090,18:04:11,18:04:11,9506,7,,,,9041.74,0
11384090,18:09:00,18:09:00,7096,8,,,,10823.85,
11384090,18:09:35,18:09:35,9503,9,,,,11298.12,0
11384090,18:09:56,18:09:56,2388,10,,,,11514.12,0
11384090,18:10:30,18:10:30,2389,11,,,,11868.35,0
11384090,18:11:26,18:11:26,3481,12,,,,12471.92,0
11384090,18:11:58,18:11:58,5465,13,,,,12752.99,0
11384090,18:12:19,18:12:19,9502,14,,,,12966.58,0
11384090,18:12:51,18:12:51,4849,15,,,,13311.24,0
11384090,18:18:00,18:18:00,6607,16,,,,16660.53,
11384090,18:20:38,18:20:38,6580,17,,,,18349.31,0
11384090,18:23:00,18:23:00,9514,18,,,,19825.25,
11384090,18:24:00,18:24:00,9516,19,,,,20289.33,
11384090,18:27:00,18:27:00,9518,20,,1,,20581.41,
11401010,18:43:00,18:43:00,9947,1,,,1,0,
11401010,18:45:43,18:45:43,5732,2,,,,956.47,0
11401010,18:47:00,18:47:00,2127,3,,,,1583.67,
11401010,18:51:00,18:51:00,2514,4,,,,2588.95,
11401010,19:00:00,19:00:00,10161,5,,,,7149.14,
11401010,19:03:00,19:03:00,18,6,,,,8634.28,
11401010,19:04:11,19:04:11,9506,7,,,,9041.74,0
11401010,19:09:00,19:09:00,7096,8,,,,10823.85,
11401010,19:09:35,19:09:35,9503,9,,,,11298.12,0
11401010,19:09:56,19:09:56,2388,10,,,,11514.12,0
11401010,19:10:30,19:10:30,2389,11,,,,11868.35,0
11401010,19:11:26,19:11:26,3481,12,,,,12471.92,0
11401010,19:11:58,19:11:58,5465,13,,,,12752.99,0
11401010,19:12:19,19:12:19,9502,14,,,,12966.58,0
11401010,19:12:51,19:12:51,4849,15,,,,13311.24,0
11401010,19:18:00,19:18:00,6607,16,,,,16660.53,
11401010,19:20:38,19:20:38,6580,17,,,,18349.31,0
11401010,19:23:00,19:23:00,9514,18,,,,19825.25,
11401010,19:24:00,19:24:00,9516,19,,,,20289.33,
11401010,19:27:00,19:27:00,9518,20,,1,,20581.41,
11401120,18:43:00,18:43:00,9947,1,,,1,0,
11401120,18:45:43,18:45:43,5732,2,,,,956.47,0
11401120,18:47:00,18:47:00,2127,3,,,,1583.67,
11401120,18:51:00,18:51:00,2514,4,,,,2588.95,
11401120,19:00:00,19:00:00,10161,5,,,,7149.14,
11401120,19:03:00,19:03:00,18,6,,,,8634.28,
11401120,19:04:11,19:04:11,9506,7,,,,9041.74,0
11401120,19:09:00,19:09:00,7096,8,,,,10823.85,
11401120,19:09:35,19:09:35,9503,9,,,,11298.12,0
11401120,19:09:56,19:09:56,2388,10,,,,11514.12,0
11401120,19:10:30,19:10:30,2389,11,,,,11868.35,0
11401120,19:11:26,19:11:26,3481,12,,,,12471.92,0
11401120,19:11:58,19:11:58,5465,13,,,,12752.99,0
11401120,19:12:19,19:12:19,9502,14,,,,12966.58,0
11401120,19:12:51,19:12:51,4849,15,,,,13311.24,0
11401120,19:18:00,19:18:00,6607,16,,,,16660.53,
11401120,19:20:38,19:20:38,6580,17,,,,18349.31,0
11401120,19:23:00,19:23:00,9514,18,,,,19825.25,
11401120,19:24:00,19:24:00,9516,19,,,,20289.33,
11401120,19:27:00,19:27:00,9518,20,,1,,20581.41,
1147010,13:13:00,13:13:00,9947,1,,,1,0,
1147010,13:15:43,13:15:43,5732,2,,,,956.47,0
1147010,13:17:00,13:17:00,2127,3,,,,1583.67,
1147010,13:21:00,13:21:00,2514,4,,,,2588.95,
1147010,13:30:00,13:30:00,10161,5,,,,7149.14,
1147010,13:33:00,13:33:00,18,6,,,,8634.28,
1147010,13:34:11,13:34:11,9506,7,,,,9041.74,0
1147010,13:39:00,13:39:00,7096,8,,,,10823.85,
1147010,13:39:35,13:39:35,9503,9,,,,11298.12,0
1147010,13:39:56,13:39:56,2388,10,,,,11514.12,0
1147010,13:40:30,13:40:30,2389,11,,,,11868.35,0
1147010,13:41:26,13:41:26,3481,12,,,,12471.92,0
1147010,13:41:58,13:41:58,5465,13,,,,12752.99,0
1147010,13:42:19,13:42:19,9502,14,,,,12966.58,0
1147010,13:42:51,13:42:51,4849,15,,,,13311.24,0
1147010,13:48:00,13:48:00,6607,16,,,,16660.53,
1147010,13:50:38,13:50:38,6580,17,,,,18349.31,0
1147010,13:53:00,13:53:00,9514,18,,,,19825.25,
1147010,13:54:00,13:54:00,9516,19,,,,20289.33,
1147010,13:57:00,13:57:00,9518,20,,1,,20581.41,
1147120,13:13:00,13:13:00,9947,1,,,1,0,
1147120,13:15:43,13:15:43,5732,2,,,,956.47,0
1147120,13:17:00,13:17:00,2127,3,,,,1583.67,
1147120,13:21:00,13:21:00,2514,4,,,,2588.95,
1147120,13:30:00,13:30:00,10161,5,,,,7149.14,
1147120,13:33:00,13:33:00,18,6,,,,8634.28,
1147120,13:34:11,13:34:11,9506,7,,,,9041.74,0
1147120,13:39:00,13:39:00,7096,8,,,,10823.85,
1147120,13:39:35,13:39:35,9503,9,,,,11298.12,0
1147120,13:39:56,13:39:56,2388,10,,,,11514.12,0
1147120,13:40:30,13:40:30,2389,11,,,,11868.35,0
1147120,13:41:26,13:41:26,3481,12,,,,12471.92,0
1147120,13:41:58,13:41:58,5465,13,,,,12752.99,0
1147120,13:42:19,13:42:19,9502,14,,,,12966.58,0
1147120,13:42:51,13:42:51,4849,15,,,,13311.24,0
1147120,13:48:00,13:48:00,6607,16,,,,16660.53,
1147120,13:50:38,13:50:38,6580,17,,,,18349.31,0
1147120,13:53:00,13:53:00,9514,18,,,,19825.25,
1147120,13:54:00,13:54:00,9516,19,,,,20289.33,
1147120,13:57:00,13:57:00,9518,20,,1,,20581.41,
11605020,17:02:00,17:02:00,9947,1,,,1,0,
11605020,17:06:04,17:06:04,5732,2,,,,956.47,0
11605020,17:08:00,17:08:00,2127,3,,,,1583.67,
11605020,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605020,17:15:00,17:15:00,2452,5,,,,6184.17,
11605020,17:18:00,17:18:00,18,6,,,,7606.99,
11605020,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605020,17:26:00,17:26:00,7096,8,,,,9804.16,
11605020,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605020,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605020,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605020,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605020,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605020,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605020,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605020,17:39:00,17:39:00,6607,16,,,,15643.24,
11605020,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605020,17:44:00,17:44:00,9514,18,,,,18807.79,
11605020,17:46:00,17:46:00,9516,19,,,,19271.87,
11605020,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605030,17:02:00,17:02:00,9947,1,,,1,0,
11605030,17:06:04,17:06:04,5732,2,,,,956.47,0
11605030,17:08:00,17:08:00,2127,3,,,,1583.67,
11605030,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605030,17:15:00,17:15:00,2452,5,,,,6184.17,
11605030,17:18:00,17:18:00,18,6,,,,7606.99,
11605030,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605030,17:26:00,17:26:00,7096,8,,,,9804.16,
11605030,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605030,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605030,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605030,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605030,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605030,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605030,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605030,17:39:00,17:39:00,6607,16,,,,15643.24,
11605030,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605030,17:44:00,17:44:00,9514,18,,,,18807.79,
11605030,17:46:00,17:46:00,9516,19,,,,19271.87,
11605030,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605040,17:02:00,17:02:00,9947,1,,,1,0,
11605040,17:06:04,17:06:04,5732,2,,,,956.47,0
11605040,17:08:00,17:08:00,2127,3,,,,1583.67,
11605040,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605040,17:15:00,17:15:00,2452,5,,,,6184.17,
11605040,17:18:00,17:18:00,18,6,,,,7606.99,
11605040,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605040,17:26:00,17:26:00,7096,8,,,,9804.16,
11605040,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605040,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605040,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605040,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605040,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605040,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605040,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605040,17:39:00,17:39:00,6607,16,,,,15643.24,
11605040,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605040,17:44:00,17:44:00,9514,18,,,,18807.79,
11605040,17:46:00,17:46:00,9516,19,,,,19271.87,
11605040,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605050,17:02:00,17:02:00,9947,1,,,1,0,
11605050,17:06:04,17:06:04,5732,2,,,,956.47,0
11605050,17:08:00,17:08:00,2127,3,,,,1583.67,
11605050,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605050,17:15:00,17:15:00,2452,5,,,,6184.17,
11605050,17:18:00,17:18:00,18,6,,,,7606.99,
11605050,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605050,17:26:00,17:26:00,7096,8,,,,9804.16,
11605050,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605050,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605050,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605050,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605050,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605050,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605050,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605050,17:39:00,17:39:00,6607,16,,,,15643.24,
11605050,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605050,17:44:00,17:44:00,9514,18,,,,18807.79,
11605050,17:46:00,17:46:00,9516,19,,,,19271.87,
11605050,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605060,17:02:00,17:02:00,9947,1,,,1,0,
11605060,17:06:04,17:06:04,5732,2,,,,956.47,0
11605060,17:08:00,17:08:00,2127,3,,,,1583.67,
11605060,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605060,17:15:00,17:15:00,2452,5,,,,6184.17,
11605060,17:18:00,17:18:00,18,6,,,,7606.99,
11605060,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605060,17:26:00,17:26:00,7096,8,,,,9804.16,
11605060,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605060,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605060,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605060,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605060,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605060,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605060,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605060,17:39:00,17:39:00,6607,16,,,,15643.24,
11605060,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605060,17:44:00,17:44:00,9514,18,,,,18807.79,
11605060,17:46:00,17:46:00,9516,19,,,,19271.87,
11605060,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605100,17:02:00,17:02:00,9947,1,,,1,0,
11605100,17:06:04,17:06:04,5732,2,,,,956.47,0
11605100,17:08:00,17:08:00,2127,3,,,,1583.67,
11605100,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605100,17:15:00,17:15:00,2452,5,,,,6184.17,
11605100,17:18:00,17:18:00,18,6,,,,7606.99,
11605100,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605100,17:26:00,17:26:00,7096,8,,,,9804.16,
11605100,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605100,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605100,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605100,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605100,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605100,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605100,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605100,17:39:00,17:39:00,6607,16,,,,15643.24,
11605100,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605100,17:44:00,17:44:00,9514,18,,,,18807.79,
11605100,17:46:00,17:46:00,9516,19,,,,19271.87,
11605100,17:49:00,17:49:00,9518,20,,1,,19562.45,
11605110,17:02:00,17:02:00,9947,1,,,1,0,
11605110,17:06:04,17:06:04,5732,2,,,,956.47,0
11605110,17:08:00,17:08:00,2127,3,,,,1583.67,
11605110,17:08:47,17:08:47,3836,4,,,,2240.8,0
11605110,17:15:00,17:15:00,2452,5,,,,6184.17,
11605110,17:18:00,17:18:00,18,6,,,,7606.99,
11605110,17:19:29,17:19:29,9506,7,,,,8005.63,0
11605110,17:26:00,17:26:00,7096,8,,,,9804.16,
11605110,17:27:07,17:27:07,9503,9,,,,10309.36,0
11605110,17:27:41,17:27:41,2388,10,,,,10525.36,0
11605110,17:28:44,17:28:44,2389,11,,,,10867.92,0
11605110,17:30:00,17:30:00,3481,12,,,,11452.42,0
11605110,17:30:31,17:30:31,5465,13,,,,11734.18,0
11605110,17:31:03,17:31:03,9502,14,,,,11947.46,0
11605110,17:31:59,17:31:59,4849,15,,,,12292.14,0
11605110,17:39:00,17:39:00,6607,16,,,,15643.24,
11605110,17:41:27,17:41:27,6580,17,,,,17332.24,0
11605110,17:44:00,17:44:00,9514,18,,,,18807.79,
11605110,17:46:00,17:46:00,9516,19,,,,19271.87,
11605110,17:49:00,17:49:00,9518,20,,1,,19562.45,
11683080,04:40:00,04:40:00,9833,1,,,1,0,
11683080,04:42:23,04:42:23,2658,2,,,,652.56,0
11683080,04:43:10,04:43:10,2659,3,,,,872.72,0
11683080,04:44:00,04:44:00,9868,4,,,,1155.09,
11683080,04:45:30,04:45:30,2660,5,,,,1407.4,0
11683080,04:47:00,04:47:00,9929,6,,,,1700.45,
11683080,04:48:15,04:48:15,2663,7,,,,1943.34,0
11683080,04:51:31,04:51:31,8983,8,,,,2436.02,0
11683080,04:53:00,04:53:00,9870,9,,,,2717.12,
11683080,04:53:40,04:53:40,2321,10,,,,3001.77,0
11683080,04:54:25,04:54:25,10027,11,,,,3370.18,0
11683080,04:55:02,04:55:02,2667,12,,,,3696.67,0
11683080,04:55:55,04:55:55,2669,13,,,,4100.3,0
11683080,04:56:22,04:56:22,2670,14,,,,4335.96,0
11683080,04:58:00,04:58:00,9944,15,,,,5036.51,
11683080,05:00:57,05:00:57,5732,16,,,,6214.09,0
11683080,05:02:00,05:02:00,2127,17,,,,6841.29,
11683080,05:06:00,05:06:00,2514,18,,,,7828.78,
11683080,05:14:00,05:14:00,10161,19,,,,12388.97,
11683080,05:17:00,05:17:00,18,20,,,,13874.11,
11683080,05:18:11,05:18:11,9506,21,,,,14281.57,0
11683080,05:23:00,05:23:00,7096,22,,,,16063.68,
11683080,05:23:41,05:23:41,9503,23,,,,16537.95,0
11683080,05:24:06,05:24:06,2388,24,,,,16753.95,0
11683080,05:24:46,05:24:46,2389,25,,,,17108.18,0
11683080,05:25:52,05:25:52,3481,26,,,,17711.75,0
11683080,05:26:29,05:26:29,5465,27,,,,17992.82,0
11683080,05:26:54,05:26:54,9502,28,,,,18206.41,0
11683080,05:27:31,05:27:31,4849,29,,,,18551.48,0
11683080,05:32:00,05:32:00,6607,30,,,,21912.96,
11683080,05:34:30,05:34:30,6580,31,,,,23599.07,0
11683080,05:37:00,05:37:00,9514,32,,,,25077.88,
11683080,05:38:00,05:38:00,9516,33,,,,25541.96,
11683080,05:41:00,05:41:00,9518,34,,1,,25830.71,
11683090,04:40:00,04:40:00,9833,1,,,1,0,
11683090,04:42:23,04:42:23,2658,2,,,,652.56,0
11683090,04:43:10,04:43:10,2659,3,,,,872.72,0
11683090,04:44:00,04:44:00,9868,4,,,,1155.09,
11683090,04:45:30,04:45:30,2660,5,,,,1407.4,0
11683090,04:47:00,04:47:00,9929,6,,,,1700.45,
11683090,04:48:15,04:48:15,2663,7,,,,1943.34,0
11683090,04:51:31,04:51:31,8983,8,,,,2436.02,0
11683090,04:53:00,04:53:00,9870,9,,,,2717.12,
11683090,04:53:40,04:53:40,2321,10,,,,3001.77,0
11683090,04:54:25,04:54:25,10027,11,,,,3370.18,0
11683090,04:55:02,04:55:02,2667,12,,,,3696.67,0
11683090,04:55:55,04:55:55,2669,13,,,,4100.3,0
11683090,04:56:22,04:56:22,2670,14,,,,4335.96,0
11683090,04:58:00,04:58:00,9944,15,,,,5036.51,
11683090,05:00:57,05:00:57,5732,16,,,,6214.09,0
11683090,05:02:00,05:02:00,2127,17,,,,6841.29,
11683090,05:06:00,05:06:00,2514,18,,,,7828.78,
11683090,05:14:00,05:14:00,10161,19,,,,12388.97,
11683090,05:17:00,05:17:00,18,20,,,,13874.11,
11683090,05:18:11,05:18:11,9506,21,,,,14281.57,0
11683090,05:23:00,05:23:00,7096,22,,,,16063.68,
11683090,05:23:41,05:23:41,9503,23,,,,16537.95,0
11683090,05:24:06,05:24:06,2388,24,,,,16753.95,0
11683090,05:24:46,05:24:46,2389,25,,,,17108.18,0
11683090,05:25:52,05:25:52,3481,26,,,,17711.75,0
11683090,05:26:29,05:26:29,5465,27,,,,17992.82,0
11683090,05:26:54,05:26:54,9502,28,,,,18206.41,0
11683090,05:27:31,05:27:31,4849,29,,,,18551.48,0
11683090,05:32:00,05:32:00,6607,30,,,,21912.96,
11683090,05:34:30,05:34:30,6580,31,,,,23599.07,0
11683090,05:37:00,05:37:00,9514,32,,,,25077.88,
11683090,05:38:00,05:38:00,9516,33,,,,25541.96,
11683090,05:41:00,05:41:00,9518,34,,1,,25830.71,
11812080,03:40:00,03:40:00,9833,1,,,1,0,
11812080,03:42:23,03:42:23,2658,2,,,,652.56,0
11812080,03:43:10,03:43:10,2659,3,,,,872.72,0
11812080,03:44:00,03:44:00,9868,4,,,,1155.09,
11812080,03:45:30,03:45:30,2660,5,,,,1407.4,0
11812080,03:47:00,03:47:00,9929,6,,,,1700.45,
11812080,03:48:15,03:48:15,2663,7,,,,1943.34,0
11812080,03:51:31,03:51:31,8983,8,,,,2436.02,0
11812080,03:53:00,03:53:00,9870,9,,,,2717.12,
11812080,03:53:40,03:53:40,2321,10,,,,3001.77,0
11812080,03:54:25,03:54:25,10027,11,,,,3370.18,0
11812080,03:55:02,03:55:02,2667,12,,,,3696.67,0
11812080,03:55:55,03:55:55,2669,13,,,,4100.3,0
11812080,03:56:22,03:56:22,2670,14,,,,4335.96,0
11812080,03:58:00,03:58:00,9944,15,,,,5036.51,
11812080,04:00:57,04:00:57,5732,16,,,,6214.09,0
11812080,04:02:00,04:02:00,2127,17,,,,6841.29,
11812080,04:06:00,04:06:00,2514,18,,,,7828.78,
11812080,04:14:00,04:14:00,10161,19,,,,12388.97,
11812080,04:17:00,04:17:00,18,20,,,,13874.11,
11812080,04:18:11,04:18:11,9506,21,,,,14281.57,0
11812080,04:23:00,04:23:00,7096,22,,,,16063.68,
11812080,04:23:41,04:23:41,9503,23,,,,16537.95,0
11812080,04:24:06,04:24:06,2388,24,,,,16753.95,0
11812080,04:24:46,04:24:46,2389,25,,,,17108.18,0
11812080,04:25:52,04:25:52,3481,26,,,,17711.75,0
11812080,04:26:29,04:26:29,5465,27,,,,17992.82,0
11812080,04:26:54,04:26:54,9502,28,,,,18206.41,0
11812080,04:27:31,04:27:31,4849,29,,,,18551.48,0
11812080,04:32:00,04:32:00,6607,30,,,,21912.96,
11812080,04:34:30,04:34:30,6580,31,,,,23599.07,0
11812080,04:37:00,04:37:00,9514,32,,,,25077.88,
11812080,04:38:00,04:38:00,9516,33,,,,25541.96,
11812080,04:41:00,04:41:00,9518,34,,1,,25830.71,
11812090,03:40:00,03:40:00,9833,1,,,1,0,
11812090,03:42:23,03:42:23,2658,2,,,,652.56,0
11812090,03:43:10,03:43:10,2659,3,,,,872.72,0
11812090,03:44:00,03:44:00,9868,4,,,,1155.09,
11812090,03:45:30,03:45:30,2660,5,,,,1407.4,0
11812090,03:47:00,03:47:00,9929,6,,,,1700.45,
11812090,03:48:15,03:48:15,2663,7,,,,1943.34,0
11812090,03:51:31,03:51:31,8983,8,,,,2436.02,0
11812090,03:53:00,03:53:00,9870,9,,,,2717.12,
11812090,03:53:40,03:53:40,2321,10,,,,3001.77,0
11812090,03:54:25,03:54:25,10027,11,,,,3370.18,0
11812090,03:55:02,03:55:02,2667,12,,,,3696.67,0
11812090,03:55:55,03:55:55,2669,13,,,,4100.3,0
11812090,03:56:22,03:56:22,2670,14,,,,4335.96,0
11812090,03:58:00,03:58:00,9944,15,,,,5036.51,
11812090,04:00:57,04:00:57,5732,16,,,,6214.09,0
11812090,04:02:00,04:02:00,2127,17,,,,6841.29,
11812090,04:06:00,04:06:00,2514,18,,,,7828.78,
11812090,04:14:00,04:14:00,10161,19,,,,12388.97,
11812090,04:17:00,04:17:00,18,20,,,,13874.11,
11812090,04:18:11,04:18:11,9506,21,,,,14281.57,0
11812090,04:23:00,04:23:00,7096,22,,,,16063.68,
11812090,04:23:41,04:23:41,9503,23,,,,16537.95,0
11812090,04:24:06,04:24:06,2388,24,,,,16753.95,0
11812090,04:24:46,04:24:46,2389,25,,,,17108.18,0
11812090,04:25:52,04:25:52,3481,26,,,,17711.75,0
11812090,04:26:29,04:26:29,5465,27,,,,17992.82,0
11812090,04:26:54,04:26:54,9502,28,,,,18206.41,0
11812090,04:27:31,04:27:31,4849,29,,,,18551.48,0
11812090,04:32:00,04:32:00,6607,30,,,,21912.96,
11812090,04:34:30,04:34:30,6580,31,,,,23599.07,0
11812090,04:37:00,04:37:00,9514,32,,,,25077.88,
11812090,04:38:00,04:38:00,9516,33,,,,25541.96,
11812090,04:41:00,04:41:00,9518,34,,1,,25830.71,
1201010,17:43:00,17:43:00,9947,1,,,1,0,
1201010,17:45:43,17:45:43,5732,2,,,,956.47,0
1201010,17:47:00,17:47:00,2127,3,,,,1583.67,
1201010,17:51:00,17:51:00,2514,4,,,,2588.95,
1201010,18:00:00,18:00:00,10161,5,,,,7149.14,
1201010,18:03:00,18:03:00,18,6,,,,8634.28,
1201010,18:04:11,18:04:11,9506,7,,,,9041.74,0
1201010,18:09:00,18:09:00,7096,8,,,,10823.85,
1201010,18:09:35,18:09:35,9503,9,,,,11298.12,0
1201010,18:09:56,18:09:56,2388,10,,,,11514.12,0
1201010,18:10:30,18:10:30,2389,11,,,,11868.35,0
1201010,18:11:26,18:11:26,3481,12,,,,12471.92,0
1201010,18:11:58,18:11:58,5465,13,,,,12752.99,0
1201010,18:12:19,18:12:19,9502,14,,,,12966.58,0
1201010,18:12:51,18:12:51,4849,15,,,,13311.24,0
1201010,18:18:00,18:18:00,6607,16,,,,16660.53,
1201010,18:20:38,18:20:38,6580,17,,,,18349.31,0
1201010,18:23:00,18:23:00,9514,18,,,,19825.25,
1201010,18:24:00,18:24:00,9516,19,,,,20289.33,
1201010,18:27:00,18:27:00,9518,20,,1,,20581.41,
1201120,17:43:00,17:43:00,9947,1,,,1,0,
1201120,17:45:43,17:45:43,5732,2,,,,956.47,0
1201120,17:47:00,17:47:00,2127,3,,,,1583.67,
1201120,17:51:00,17:51:00,2514,4,,,,2588.95,
1201120,18:00:00,18:00:00,10161,5,,,,7149.14,
1201120,18:03:00,18:03:00,18,6,,,,8634.28,
1201120,18:04:11,18:04:11,9506,7,,,,9041.74,0
1201120,18:09:00,18:09:00,7096,8,,,,10823.85,
1201120,18:09:35,18:09:35,9503,9,,,,11298.12,0
1201120,18:09:56,18:09:56,2388,10,,,,11514.12,0
1201120,18:10:30,18:10:30,2389,11,,,,11868.35,0
1201120,18:11:26,18:11:26,3481,12,,,,12471.92,0
1201120,18:11:58,18:11:58,5465,13,,,,12752.99,0
1201120,18:12:19,18:12:19,9502,14,,,,12966.58,0
1201120,18:12:51,18:12:51,4849,15,,,,13311.24,0
1201120,18:18:00,18:18:00,6607,16,,,,16660.53,
1201120,18:20:38,18:20:38,6580,17,,,,18349.31,0
1201120,18:23:00,18:23:00,9514,18,,,,19825.25,
1201120,18:24:00,18:24:00,9516,19,,,,20289.33,
1201120,18:27:00,18:27:00,9518,20,,1,,20581.41,
1206080,25:41:00,25:41:00,9833,1,,,1,0,
1206080,25:43:23,25:43:23,2658,2,,,,652.56,0
1206080,25:44:10,25:44:10,2659,3,,,,872.72,0
1206080,25:45:00,25:45:00,9868,4,,,,1155.09,
1206080,25:46:30,25:46:30,2660,5,,,,1407.4,0
1206080,25:48:00,25:48:00,9929,6,,,,1700.45,
1206080,25:49:15,25:49:15,2663,7,,,,1943.34,0
1206080,25:52:31,25:52:31,8983,8,,,,2436.02,0
1206080,25:54:00,25:54:00,9870,9,,,,2717.12,
1206080,25:54:40,25:54:40,2321,10,,,,3001.77,0
1206080,25:55:25,25:55:25,10027,11,,,,3370.18,0
1206080,25:56:02,25:56:02,2667,12,,,,3696.67,0
1206080,25:56:55,25:56:55,2669,13,,,,4100.3,0
1206080,25:57:22,25:57:22,2670,14,,,,4335.96,0
1206080,25:59:00,25:59:00,9944,15,,,,5036.51,
1206080,26:01:57,26:01:57,5732,16,,,,6214.09,0
1206080,26:03:00,26:03:00,2127,17,,,,6841.29,
1206080,26:07:00,26:07:00,2514,18,,,,7828.78,
1206080,26:15:00,26:15:00,10161,19,,,,12388.97,
1206080,26:18:00,26:18:00,18,20,,,,13874.11,
1206080,26:19:11,26:19:11,9506,21,,,,14281.57,0
1206080,26:24:00,26:24:00,7096,22,,,,16063.68,
1206080,26:24:41,26:24:41,9503,23,,,,16537.95,0
1206080,26:25:06,26:25:06,2388,24,,,,16753.95,0
1206080,26:25:46,26:25:46,2389,25,,,,17108.18,0
1206080,26:26:52,26:26:52,3481,26,,,,17711.75,0
1206080,26:27:29,26:27:29,5465,27,,,,17992.82,0
1206080,26:27:54,26:27:54,9502,28,,,,18206.41,0
1206080,26:28:31,26:28:31,4849,29,,,,18551.48,0
1206080,26:33:00,26:33:00,6607,30,,,,21912.96,
1206080,26:35:30,26:35:30,6580,31,,,,23599.07,0
1206080,26:38:00,26:38:00,9514,32,,,,25077.88,
1206080,26:39:00,26:39:00,9516,33,,,,25541.96,
1206080,26:42:00,26:42:00,9518,34,,1,,25830.71,
1206090,25:41:00,25:41:00,9833,1,,,1,0,
1206090,25:43:23,25:43:23,2658,2,,,,652.56,0
1206090,25:44:10,25:44:10,2659,3,,,,872.72,0
1206090,25:45:00,25:45:00,9868,4,,,,1155.09,
1206090,25:46:30,25:46:30,2660,5,,,,1407.4,0
1206090,25:48:00,25:48:00,9929,6,,,,1700.45,
1206090,25:49:15,25:49:15,2663,7,,,,1943.34,0
1206090,25:52:31,25:52:31,8983,8,,,,2436.02,0
1206090,25:54:00,25:54:00,9870,9,,,,2717.12,
1206090,25:54:40,25:54:40,2321,10,,,,3001.77,0
1206090,25:55:25,25:55:25,10027,11,,,,3370.18,0
1206090,25:56:02,25:56:02,2667,12,,,,3696.67,0
1206090,25:56:55,25:56:55,2669,13,,,,4100.3,0
1206090,25:57:22,25:57:22,2670,14,,,,4335.96,0
1206090,25:59:00,25:59:00,9944,15,,,,5036.51,
1206090,26:01:57,26:01:57,5732,16,,,,6214.09,0
1206090,26:03:00,26:03:00,2127,17,,,,6841.29,
1206090,26:07:00,26:07:00,2514,18,,,,7828.78,
1206090,26:15:00,26:15:00,10161,19,,,,12388.97,
1206090,26:18:00,26:18:00,18,20,,,,13874.11,
1206090,26:19:11,26:19:11,9506,21,,,,14281.57,0
1206090,26:24:00,26:24:00,7096,22,,,,16063.68,
1206090,26:24:41,26:24:41,9503,23,,,,16537.95,0
1206090,26:25:06,26:25:06,2388,24,,,,16753.95,0
1206090,26:25:46,26:25:46,2389,25,,,,17108.18,0
1206090,26:26:52,26:26:52,3481,26,,,,17711.75,0
1206090,26:27:29,26:27:29,5465,27,,,,17992.82,0
1206090,26:27:54,26:27:54,9502,28,,,,18206.41,0
1206090,26:28:31,26:28:31,4849,29,,,,18551.48,0
1206090,26:33:00,26:33:00,6607,30,,,,21912.96,
1206090,26:35:30,26:35:30,6580,31,,,,23599.07,0
1206090,26:38:00,26:38:00,9514,32,,,,25077.88,
1206090,26:39:00,26:39:00,9516,33,,,,25541.96,
1206090,26:42:00,26:42:00,9518,34,,1,,25830.71,
12068070,15:45:00,15:45:00,9947,1,,,1,0,
12068070,15:47:43,15:47:43,5732,2,,,,956.47,0
12068070,15:49:00,15:49:00,2127,3,,,,1583.67,
12068070,15:53:00,15:53:00,2514,4,,,,2588.95,
12068070,16:02:00,16:02:00,10161,5,,,,7149.14,
12068070,16:05:00,16:05:00,18,6,,,,8634.28,
12068070,16:06:11,16:06:11,9506,7,,,,9041.74,0
12068070,16:11:00,16:11:00,7096,8,,,,10823.85,
12068070,16:11:35,16:11:35,9503,9,,,,11298.12,0
12068070,16:11:56,16:11:56,2388,10,,,,11514.12,0
12068070,16:12:30,16:12:30,2389,11,,,,11868.35,0
12068070,16:13:26,16:13:26,3481,12,,,,12471.92,0
12068070,16:13:58,16:13:58,5465,13,,,,12752.99,0
12068070,16:14:19,16:14:19,9502,14,,,,12966.58,0
12068070,16:14:51,16:14:51,4849,15,,,,13311.24,0
12068070,16:20:00,16:20:00,6607,16,,,,16660.53,
12068070,16:22:38,16:22:38,6580,17,,,,18349.31,0
12068070,16:25:00,16:25:00,9514,18,,,,19825.25,
12068070,16:26:00,16:26:00,9516,19,,,,20289.33,
12068070,16:29:00,16:29:00,9518,20,,1,,20581.41,
12295070,22:15:00,22:15:00,9947,1,,,1,0,
12295070,22:17:43,22:17:43,5732,2,,,,956.47,0
12295070,22:19:00,22:19:00,2127,3,,,,1583.67,
12295070,22:23:00,22:23:00,2514,4,,,,2588.95,
12295070,22:31:00,22:31:00,10161,5,,,,7149.14,
12295070,22:34:00,22:34:00,18,6,,,,8634.28,
12295070,22:35:11,22:35:11,9506,7,,,,9041.74,0
12295070,22:40:00,22:40:00,7096,8,,,,10823.85,
12295070,22:40:35,22:40:35,9503,9,,,,11298.12,0
12295070,22:40:56,22:40:56,2388,10,,,,11514.12,0
12295070,22:41:30,22:41:30,2389,11,,,,11868.35,0
12295070,22:42:26,22:42:26,3481,12,,,,12471.92,0
12295070,22:42:58,22:42:58,5465,13,,,,12752.99,0
12295070,22:43:19,22:43:19,9502,14,,,,12966.58,0
12295070,22:43:51,22:43:51,4849,15,,,,13311.24,0
12295070,22:49:00,22:49:00,6607,16,,,,16660.53,
12295070,22:51:38,22:51:38,6580,17,,,,18349.31,0
12295070,22:54:00,22:54:00,9514,18,,,,19825.25,
12295070,22:55:00,22:55:00,9516,19,,,,20289.33,
12295070,22:58:00,22:58:00,9518,20,,1,,20581.41,
12378020,23:17:00,23:17:00,9947,1,,,1,0,
12378020,23:20:24,23:20:24,5732,2,,,,956.47,0
12378020,23:22:00,23:22:00,2127,3,,,,1583.67,
12378020,23:25:00,23:25:00,2514,4,,,,2588.95,
12378020,23:34:00,23:34:00,10161,5,,,,7149.14,
12378020,23:37:00,23:37:00,18,6,,,,8634.28,
12378020,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378020,23:44:00,23:44:00,7096,8,,,,10823.85,
12378020,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378020,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378020,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378020,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378020,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378020,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378020,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378020,23:55:00,23:55:00,6607,16,,,,16660.53,
12378020,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378020,23:59:00,23:59:00,9514,18,,,,19825.25,
12378020,24:01:00,24:01:00,9516,19,,,,20289.33,
12378020,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378030,23:17:00,23:17:00,9947,1,,,1,0,
12378030,23:20:24,23:20:24,5732,2,,,,956.47,0
12378030,23:22:00,23:22:00,2127,3,,,,1583.67,
12378030,23:25:00,23:25:00,2514,4,,,,2588.95,
12378030,23:34:00,23:34:00,10161,5,,,,7149.14,
12378030,23:37:00,23:37:00,18,6,,,,8634.28,
12378030,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378030,23:44:00,23:44:00,7096,8,,,,10823.85,
12378030,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378030,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378030,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378030,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378030,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378030,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378030,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378030,23:55:00,23:55:00,6607,16,,,,16660.53,
12378030,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378030,23:59:00,23:59:00,9514,18,,,,19825.25,
12378030,24:01:00,24:01:00,9516,19,,,,20289.33,
12378030,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378040,23:17:00,23:17:00,9947,1,,,1,0,
12378040,23:20:24,23:20:24,5732,2,,,,956.47,0
12378040,23:22:00,23:22:00,2127,3,,,,1583.67,
12378040,23:25:00,23:25:00,2514,4,,,,2588.95,
12378040,23:34:00,23:34:00,10161,5,,,,7149.14,
12378040,23:37:00,23:37:00,18,6,,,,8634.28,
12378040,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378040,23:44:00,23:44:00,7096,8,,,,10823.85,
12378040,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378040,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378040,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378040,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378040,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378040,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378040,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378040,23:55:00,23:55:00,6607,16,,,,16660.53,
12378040,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378040,23:59:00,23:59:00,9514,18,,,,19825.25,
12378040,24:01:00,24:01:00,9516,19,,,,20289.33,
12378040,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378050,23:17:00,23:17:00,9947,1,,,1,0,
12378050,23:20:24,23:20:24,5732,2,,,,956.47,0
12378050,23:22:00,23:22:00,2127,3,,,,1583.67,
12378050,23:25:00,23:25:00,2514,4,,,,2588.95,
12378050,23:34:00,23:34:00,10161,5,,,,7149.14,
12378050,23:37:00,23:37:00,18,6,,,,8634.28,
12378050,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378050,23:44:00,23:44:00,7096,8,,,,10823.85,
12378050,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378050,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378050,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378050,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378050,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378050,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378050,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378050,23:55:00,23:55:00,6607,16,,,,16660.53,
12378050,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378050,23:59:00,23:59:00,9514,18,,,,19825.25,
12378050,24:01:00,24:01:00,9516,19,,,,20289.33,
12378050,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378060,23:17:00,23:17:00,9947,1,,,1,0,
12378060,23:20:24,23:20:24,5732,2,,,,956.47,0
12378060,23:22:00,23:22:00,2127,3,,,,1583.67,
12378060,23:25:00,23:25:00,2514,4,,,,2588.95,
12378060,23:34:00,23:34:00,10161,5,,,,7149.14,
12378060,23:37:00,23:37:00,18,6,,,,8634.28,
12378060,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378060,23:44:00,23:44:00,7096,8,,,,10823.85,
12378060,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378060,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378060,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378060,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378060,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378060,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378060,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378060,23:55:00,23:55:00,6607,16,,,,16660.53,
12378060,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378060,23:59:00,23:59:00,9514,18,,,,19825.25,
12378060,24:01:00,24:01:00,9516,19,,,,20289.33,
12378060,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378100,23:17:00,23:17:00,9947,1,,,1,0,
12378100,23:20:24,23:20:24,5732,2,,,,956.47,0
12378100,23:22:00,23:22:00,2127,3,,,,1583.67,
12378100,23:25:00,23:25:00,2514,4,,,,2588.95,
12378100,23:34:00,23:34:00,10161,5,,,,7149.14,
12378100,23:37:00,23:37:00,18,6,,,,8634.28,
12378100,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378100,23:44:00,23:44:00,7096,8,,,,10823.85,
12378100,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378100,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378100,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378100,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378100,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378100,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378100,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378100,23:55:00,23:55:00,6607,16,,,,16660.53,
12378100,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378100,23:59:00,23:59:00,9514,18,,,,19825.25,
12378100,24:01:00,24:01:00,9516,19,,,,20289.33,
12378100,24:04:00,24:04:00,9518,20,,1,,20581.41,
12378110,23:17:00,23:17:00,9947,1,,,1,0,
12378110,23:20:24,23:20:24,5732,2,,,,956.47,0
12378110,23:22:00,23:22:00,2127,3,,,,1583.67,
12378110,23:25:00,23:25:00,2514,4,,,,2588.95,
12378110,23:34:00,23:34:00,10161,5,,,,7149.14,
12378110,23:37:00,23:37:00,18,6,,,,8634.28,
12378110,23:38:23,23:38:23,9506,7,,,,9041.74,0
12378110,23:44:00,23:44:00,7096,8,,,,10823.85,
12378110,23:44:42,23:44:42,9503,9,,,,11298.12,0
12378110,23:45:09,23:45:09,2388,10,,,,11514.12,0
12378110,23:45:50,23:45:50,2389,11,,,,11868.35,0
12378110,23:46:59,23:46:59,3481,12,,,,12471.92,0
12378110,23:47:37,23:47:37,5465,13,,,,12752.99,0
12378110,23:48:04,23:48:04,9502,14,,,,12966.58,0
12378110,23:48:42,23:48:42,4849,15,,,,13311.24,0
12378110,23:55:00,23:55:00,6607,16,,,,16660.53,
12378110,23:57:06,23:57:06,6580,17,,,,18349.31,0
12378110,23:59:00,23:59:00,9514,18,,,,19825.25,
12378110,24:01:00,24:01:00,9516,19,,,,20289.33,
12378110,24:04:00,24:04:00,9518,20,,1,,20581.41,
12554070,03:37:00,03:37:00,9833,1,,,1,0,
12554070,03:39:23,03:39:23,2658,2,,,,652.56,0
12554070,03:40:10,03:40:10,2659,3,,,,872.72,0
12554070,03:41:00,03:41:00,9868,4,,,,1155.09,
12554070,03:42:30,03:42:30,2660,5,,,,1407.4,0
12554070,03:44:00,03:44:00,9929,6,,,,1700.45,
12554070,03:45:15,03:45:15,2663,7,,,,1943.34,0
12554070,03:48:31,03:48:31,8983,8,,,,2436.02,0
12554070,03:50:00,03:50:00,9870,9,,,,2717.12,
12554070,03:50:40,03:50:40,2321,10,,,,3001.77,0
12554070,03:51:25,03:51:25,10027,11,,,,3370.18,0
12554070,03:52:02,03:52:02,2667,12,,,,3696.67,0
12554070,03:52:55,03:52:55,2669,13,,,,4100.3,0
12554070,03:53:22,03:53:22,2670,14,,,,4335.96,0
12554070,03:55:00,03:55:00,9944,15,,,,5036.51,
12554070,03:57:57,03:57:57,5732,16,,,,6214.09,0
12554070,03:59:00,03:59:00,2127,17,,,,6841.29,
12554070,04:03:00,04:03:00,2514,18,,,,7828.78,
12554070,04:11:00,04:11:00,10161,19,,,,12388.97,
12554070,04:14:00,04:14:00,18,20,,,,13874.11,
12554070,04:15:11,04:15:11,9506,21,,,,14281.57,0
12554070,04:20:00,04:20:00,7096,22,,,,16063.68,
12554070,04:20:41,04:20:41,9503,23,,,,16537.95,0
12554070,04:21:06,04:21:06,2388,24,,,,16753.95,0
12554070,04:21:46,04:21:46,2389,25,,,,17108.18,0
12554070,04:22:52,04:22:52,3481,26,,,,17711.75,0
12554070,04:23:29,04:23:29,5465,27,,,,17992.82,0
12554070,04:23:54,04:23:54,9502,28,,,,18206.41,0
12554070,04:24:31,04:24:31,4849,29,,,,18551.48,0
12554070,04:29:00,04:29:00,6607,30,,,,21912.96,
12554070,04:31:30,04:31:30,6580,31,,,,23599.07,0
12554070,04:34:00,04:34:00,9514,32,,,,25077.88,
12554070,04:35:00,04:35:00,9516,33,,,,25541.96,
12554070,04:38:00,04:38:00,9518,34,,1,,25830.71,
12824070,14:15:00,14:15:00,9947,1,,,1,0,
12824070,14:17:43,14:17:43,5732,2,,,,956.47,0
12824070,14:19:00,14:19:00,2127,3,,,,1583.67,
12824070,14:23:00,14:23:00,2514,4,,,,2588.95,
12824070,14:32:00,14:32:00,10161,5,,,,7149.14,
12824070,14:35:00,14:35:00,18,6,,,,8634.28,
12824070,14:36:11,14:36:11,9506,7,,,,9041.74,0
12824070,14:41:00,14:41:00,7096,8,,,,10823.85,
12824070,14:41:35,14:41:35,9503,9,,,,11298.12,0
12824070,14:41:56,14:41:56,2388,10,,,,11514.12,0
12824070,14:42:30,14:42:30,2389,11,,,,11868.35,0
12824070,14:43:26,14:43:26,3481,12,,,,12471.92,0
12824070,14:43:58,14:43:58,5465,13,,,,12752.99,0
12824070,14:44:19,14:44:19,9502,14,,,,12966.58,0
12824070,14:44:51,14:44:51,4849,15,,,,13311.24,0
12824070,14:50:00,14:50:00,6607,16,,,,16660.53,
12824070,14:52:38,14:52:38,6580,17,,,,18349.31,0
12824070,14:55:00,14:55:00,9514,18,,,,19825.25,
12824070,14:56:00,14:56:00,9516,19,,,,20289.33,
12824070,14:59:00,14:59:00,9518,20,,1,,20581.41,
13179080,14:13:00,14:13:00,9947,1,,,1,0,
13179080,14:15:43,14:15:43,5732,2,,,,956.47,0
13179080,14:17:00,14:17:00,2127,3,,,,1583.67,
13179080,14:21:00,14:21:00,2514,4,,,,2588.95,
13179080,14:30:00,14:30:00,10161,5,,,,7149.14,
13179080,14:33:00,14:33:00,18,6,,,,8634.28,
13179080,14:34:11,14:34:11,9506,7,,,,9041.74,0
13179080,14:39:00,14:39:00,7096,8,,,,10823.85,
13179080,14:39:35,14:39:35,9503,9,,,,11298.12,0
13179080,14:39:56,14:39:56,2388,10,,,,11514.12,0
13179080,14:40:30,14:40:30,2389,11,,,,11868.35,0
13179080,14:41:26,14:41:26,3481,12,,,,12471.92,0
13179080,14:41:58,14:41:58,5465,13,,,,12752.99,0
13179080,14:42:19,14:42:19,9502,14,,,,12966.58,0
13179080,14:42:51,14:42:51,4849,15,,,,13311.24,0
13179080,14:48:00,14:48:00,6607,16,,,,16660.53,
13179080,14:50:38,14:50:38,6580,17,,,,18349.31,0
13179080,14:53:00,14:53:00,9514,18,,,,19825.25,
13179080,14:54:00,14:54:00,9516,19,,,,20289.33,
13179080,14:57:00,14:57:00,9518,20,,1,,20581.41,
13179090,14:13:00,14:13:00,9947,1,,,1,0,
13179090,14:15:43,14:15:43,5732,2,,,,956.47,0
13179090,14:17:00,14:17:00,2127,3,,,,1583.67,
13179090,14:21:00,14:21:00,2514,4,,,,2588.95,
13179090,14:30:00,14:30:00,10161,5,,,,7149.14,
13179090,14:33:00,14:33:00,18,6,,,,8634.28,
13179090,14:34:11,14:34:11,9506,7,,,,9041.74,0
13179090,14:39:00,14:39:00,7096,8,,,,10823.85,
13179090,14:39:35,14:39:35,9503,9,,,,11298.12,0
13179090,14:39:56,14:39:56,2388,10,,,,11514.12,0
13179090,14:40:30,14:40:30,2389,11,,,,11868.35,0
13179090,14:41:26,14:41:26,3481,12,,,,12471.92,0
13179090,14:41:58,14:41:58,5465,13,,,,12752.99,0
13179090,14:42:19,14:42:19,9502,14,,,,12966.58,0
13179090,14:42:51,14:42:51,4849,15,,,,13311.24,0
13179090,14:48:00,14:48:00,6607,16,,,,16660.53,
13179090,14:50:38,14:50:38,6580,17,,,,18349.31,0
13179090,14:53:00,14:53:00,9514,18,,,,19825.25,
13179090,14:54:00,14:54:00,9516,19,,,,20289.33,
13179090,14:57:00,14:57:00,9518,20,,1,,20581.41,
13296070,09:15:00,09:15:00,9947,1,,,1,0,
13296070,09:17:43,09:17:43,5732,2,,,,956.47,0
13296070,09:19:00,09:19:00,2127,3,,,,1583.67,
13296070,09:23:00,09:23:00,2514,4,,,,2588.95,
13296070,09:32:00,09:32:00,10161,5,,,,7149.14,
13296070,09:35:00,09:35:00,18,6,,,,8634.28,
13296070,09:36:11,09:36:11,9506,7,,,,9041.74,0
13296070,09:41:00,09:41:00,7096,8,,,,10823.85,
13296070,09:41:35,09:41:35,9503,9,,,,11298.12,0
13296070,09:41:56,09:41:56,2388,10,,,,11514.12,0
13296070,09:42:30,09:42:30,2389,11,,,,11868.35,0
13296070,09:43:26,09:43:26,3481,12,,,,12471.92,0
13296070,09:43:58,09:43:58,5465,13,,,,12752.99,0
13296070,09:44:19,09:44:19,9502,14,,,,12966.58,0
13296070,09:44:51,09:44:51,4849,15,,,,13311.24,0
13296070,09:50:00,09:50:00,6607,16,,,,16660.53,
13296070,09:52:38,09:52:38,6580,17,,,,18349.31,0
13296070,09:55:00,09:55:00,9514,18,,,,19825.25,
13296070,09:56:00,09:56:00,9516,19,,,,20289.33,
13296070,09:59:00,09:59:00,9518,20,,1,,20581.41,
13301020,18:07:00,18:07:00,9947,1,,,1,0,
13301020,18:10:24,18:10:24,5732,2,,,,956.47,0
13301020,18:12:00,18:12:00,2127,3,,,,1583.67,
13301020,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301020,18:19:00,18:19:00,2452,5,,,,6184.17,
13301020,18:22:00,18:22:00,18,6,,,,7606.99,
13301020,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301020,18:29:00,18:29:00,7096,8,,,,9804.16,
13301020,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301020,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301020,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301020,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301020,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301020,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301020,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301020,18:39:00,18:39:00,6607,16,,,,15643.24,
13301020,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301020,18:44:00,18:44:00,9514,18,,,,18807.79,
13301020,18:46:00,18:46:00,9516,19,,,,19271.87,
13301020,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301030,18:07:00,18:07:00,9947,1,,,1,0,
13301030,18:10:24,18:10:24,5732,2,,,,956.47,0
13301030,18:12:00,18:12:00,2127,3,,,,1583.67,
13301030,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301030,18:19:00,18:19:00,2452,5,,,,6184.17,
13301030,18:22:00,18:22:00,18,6,,,,7606.99,
13301030,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301030,18:29:00,18:29:00,7096,8,,,,9804.16,
13301030,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301030,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301030,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301030,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301030,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301030,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301030,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301030,18:39:00,18:39:00,6607,16,,,,15643.24,
13301030,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301030,18:44:00,18:44:00,9514,18,,,,18807.79,
13301030,18:46:00,18:46:00,9516,19,,,,19271.87,
13301030,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301040,18:07:00,18:07:00,9947,1,,,1,0,
13301040,18:10:24,18:10:24,5732,2,,,,956.47,0
13301040,18:12:00,18:12:00,2127,3,,,,1583.67,
13301040,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301040,18:19:00,18:19:00,2452,5,,,,6184.17,
13301040,18:22:00,18:22:00,18,6,,,,7606.99,
13301040,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301040,18:29:00,18:29:00,7096,8,,,,9804.16,
13301040,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301040,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301040,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301040,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301040,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301040,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301040,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301040,18:39:00,18:39:00,6607,16,,,,15643.24,
13301040,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301040,18:44:00,18:44:00,9514,18,,,,18807.79,
13301040,18:46:00,18:46:00,9516,19,,,,19271.87,
13301040,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301050,18:07:00,18:07:00,9947,1,,,1,0,
13301050,18:10:24,18:10:24,5732,2,,,,956.47,0
13301050,18:12:00,18:12:00,2127,3,,,,1583.67,
13301050,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301050,18:19:00,18:19:00,2452,5,,,,6184.17,
13301050,18:22:00,18:22:00,18,6,,,,7606.99,
13301050,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301050,18:29:00,18:29:00,7096,8,,,,9804.16,
13301050,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301050,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301050,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301050,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301050,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301050,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301050,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301050,18:39:00,18:39:00,6607,16,,,,15643.24,
13301050,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301050,18:44:00,18:44:00,9514,18,,,,18807.79,
13301050,18:46:00,18:46:00,9516,19,,,,19271.87,
13301050,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301060,18:07:00,18:07:00,9947,1,,,1,0,
13301060,18:10:24,18:10:24,5732,2,,,,956.47,0
13301060,18:12:00,18:12:00,2127,3,,,,1583.67,
13301060,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301060,18:19:00,18:19:00,2452,5,,,,6184.17,
13301060,18:22:00,18:22:00,18,6,,,,7606.99,
13301060,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301060,18:29:00,18:29:00,7096,8,,,,9804.16,
13301060,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301060,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301060,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301060,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301060,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301060,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301060,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301060,18:39:00,18:39:00,6607,16,,,,15643.24,
13301060,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301060,18:44:00,18:44:00,9514,18,,,,18807.79,
13301060,18:46:00,18:46:00,9516,19,,,,19271.87,
13301060,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301100,18:07:00,18:07:00,9947,1,,,1,0,
13301100,18:10:24,18:10:24,5732,2,,,,956.47,0
13301100,18:12:00,18:12:00,2127,3,,,,1583.67,
13301100,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301100,18:19:00,18:19:00,2452,5,,,,6184.17,
13301100,18:22:00,18:22:00,18,6,,,,7606.99,
13301100,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301100,18:29:00,18:29:00,7096,8,,,,9804.16,
13301100,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301100,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301100,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301100,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301100,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301100,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301100,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301100,18:39:00,18:39:00,6607,16,,,,15643.24,
13301100,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301100,18:44:00,18:44:00,9514,18,,,,18807.79,
13301100,18:46:00,18:46:00,9516,19,,,,19271.87,
13301100,18:51:00,18:51:00,9518,20,,1,,19562.45,
13301110,18:07:00,18:07:00,9947,1,,,1,0,
13301110,18:10:24,18:10:24,5732,2,,,,956.47,0
13301110,18:12:00,18:12:00,2127,3,,,,1583.67,
13301110,18:12:47,18:12:47,3836,4,,,,2240.8,0
13301110,18:19:00,18:19:00,2452,5,,,,6184.17,
13301110,18:22:00,18:22:00,18,6,,,,7606.99,
13301110,18:23:18,18:23:18,9506,7,,,,8005.63,0
13301110,18:29:00,18:29:00,7096,8,,,,9804.16,
13301110,18:29:51,18:29:51,9503,9,,,,10309.36,0
13301110,18:30:17,18:30:17,2388,10,,,,10525.36,0
13301110,18:31:06,18:31:06,2389,11,,,,10867.92,0
13301110,18:32:04,18:32:04,3481,12,,,,11452.42,0
13301110,18:32:29,18:32:29,5465,13,,,,11734.18,0
13301110,18:32:53,18:32:53,9502,14,,,,11947.46,0
13301110,18:33:36,18:33:36,4849,15,,,,12292.14,0
13301110,18:39:00,18:39:00,6607,16,,,,15643.24,
13301110,18:41:27,18:41:27,6580,17,,,,17332.24,0
13301110,18:44:00,18:44:00,9514,18,,,,18807.79,
13301110,18:46:00,18:46:00,9516,19,,,,19271.87,
13301110,18:51:00,18:51:00,9518,20,,1,,19562.45,
13319020,25:37:00,25:37:00,9833,1,,,1,0,
13319020,25:39:23,25:39:23,2658,2,,,,652.56,0
13319020,25:40:10,25:40:10,2659,3,,,,872.72,0
13319020,25:41:00,25:41:00,9868,4,,,,1155.09,
13319020,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319020,25:43:00,25:43:00,9929,6,,,,1700.45,
13319020,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319020,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319020,25:46:00,25:46:00,9870,9,,,,2717.12,
13319020,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319020,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319020,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319020,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319020,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319020,25:51:00,25:51:00,9944,15,,,,5036.51,
13319020,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319020,25:56:00,25:56:00,2127,17,,,,6841.29,
13319020,25:59:00,25:59:00,2514,18,,,,7828.78,
13319020,26:10:00,26:10:00,10161,19,,,,12388.97,
13319020,26:13:00,26:13:00,18,20,,,,13874.11,
13319020,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319020,26:20:00,26:20:00,7096,22,,,,16063.68,
13319020,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319020,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319020,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319020,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319020,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319020,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319020,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319020,26:31:00,26:31:00,6607,30,,,,21912.96,
13319020,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319020,26:35:00,26:35:00,9514,32,,,,25077.88,
13319020,26:37:00,26:37:00,9516,33,,,,25541.96,
13319020,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319030,25:37:00,25:37:00,9833,1,,,1,0,
13319030,25:39:23,25:39:23,2658,2,,,,652.56,0
13319030,25:40:10,25:40:10,2659,3,,,,872.72,0
13319030,25:41:00,25:41:00,9868,4,,,,1155.09,
13319030,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319030,25:43:00,25:43:00,9929,6,,,,1700.45,
13319030,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319030,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319030,25:46:00,25:46:00,9870,9,,,,2717.12,
13319030,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319030,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319030,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319030,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319030,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319030,25:51:00,25:51:00,9944,15,,,,5036.51,
13319030,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319030,25:56:00,25:56:00,2127,17,,,,6841.29,
13319030,25:59:00,25:59:00,2514,18,,,,7828.78,
13319030,26:10:00,26:10:00,10161,19,,,,12388.97,
13319030,26:13:00,26:13:00,18,20,,,,13874.11,
13319030,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319030,26:20:00,26:20:00,7096,22,,,,16063.68,
13319030,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319030,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319030,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319030,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319030,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319030,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319030,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319030,26:31:00,26:31:00,6607,30,,,,21912.96,
13319030,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319030,26:35:00,26:35:00,9514,32,,,,25077.88,
13319030,26:37:00,26:37:00,9516,33,,,,25541.96,
13319030,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319040,25:37:00,25:37:00,9833,1,,,1,0,
13319040,25:39:23,25:39:23,2658,2,,,,652.56,0
13319040,25:40:10,25:40:10,2659,3,,,,872.72,0
13319040,25:41:00,25:41:00,9868,4,,,,1155.09,
13319040,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319040,25:43:00,25:43:00,9929,6,,,,1700.45,
13319040,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319040,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319040,25:46:00,25:46:00,9870,9,,,,2717.12,
13319040,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319040,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319040,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319040,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319040,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319040,25:51:00,25:51:00,9944,15,,,,5036.51,
13319040,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319040,25:56:00,25:56:00,2127,17,,,,6841.29,
13319040,25:59:00,25:59:00,2514,18,,,,7828.78,
13319040,26:10:00,26:10:00,10161,19,,,,12388.97,
13319040,26:13:00,26:13:00,18,20,,,,13874.11,
13319040,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319040,26:20:00,26:20:00,7096,22,,,,16063.68,
13319040,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319040,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319040,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319040,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319040,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319040,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319040,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319040,26:31:00,26:31:00,6607,30,,,,21912.96,
13319040,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319040,26:35:00,26:35:00,9514,32,,,,25077.88,
13319040,26:37:00,26:37:00,9516,33,,,,25541.96,
13319040,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319050,25:37:00,25:37:00,9833,1,,,1,0,
13319050,25:39:23,25:39:23,2658,2,,,,652.56,0
13319050,25:40:10,25:40:10,2659,3,,,,872.72,0
13319050,25:41:00,25:41:00,9868,4,,,,1155.09,
13319050,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319050,25:43:00,25:43:00,9929,6,,,,1700.45,
13319050,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319050,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319050,25:46:00,25:46:00,9870,9,,,,2717.12,
13319050,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319050,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319050,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319050,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319050,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319050,25:51:00,25:51:00,9944,15,,,,5036.51,
13319050,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319050,25:56:00,25:56:00,2127,17,,,,6841.29,
13319050,25:59:00,25:59:00,2514,18,,,,7828.78,
13319050,26:10:00,26:10:00,10161,19,,,,12388.97,
13319050,26:13:00,26:13:00,18,20,,,,13874.11,
13319050,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319050,26:20:00,26:20:00,7096,22,,,,16063.68,
13319050,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319050,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319050,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319050,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319050,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319050,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319050,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319050,26:31:00,26:31:00,6607,30,,,,21912.96,
13319050,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319050,26:35:00,26:35:00,9514,32,,,,25077.88,
13319050,26:37:00,26:37:00,9516,33,,,,25541.96,
13319050,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319060,25:37:00,25:37:00,9833,1,,,1,0,
13319060,25:39:23,25:39:23,2658,2,,,,652.56,0
13319060,25:40:10,25:40:10,2659,3,,,,872.72,0
13319060,25:41:00,25:41:00,9868,4,,,,1155.09,
13319060,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319060,25:43:00,25:43:00,9929,6,,,,1700.45,
13319060,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319060,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319060,25:46:00,25:46:00,9870,9,,,,2717.12,
13319060,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319060,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319060,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319060,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319060,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319060,25:51:00,25:51:00,9944,15,,,,5036.51,
13319060,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319060,25:56:00,25:56:00,2127,17,,,,6841.29,
13319060,25:59:00,25:59:00,2514,18,,,,7828.78,
13319060,26:10:00,26:10:00,10161,19,,,,12388.97,
13319060,26:13:00,26:13:00,18,20,,,,13874.11,
13319060,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319060,26:20:00,26:20:00,7096,22,,,,16063.68,
13319060,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319060,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319060,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319060,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319060,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319060,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319060,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319060,26:31:00,26:31:00,6607,30,,,,21912.96,
13319060,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319060,26:35:00,26:35:00,9514,32,,,,25077.88,
13319060,26:37:00,26:37:00,9516,33,,,,25541.96,
13319060,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319100,25:37:00,25:37:00,9833,1,,,1,0,
13319100,25:39:23,25:39:23,2658,2,,,,652.56,0
13319100,25:40:10,25:40:10,2659,3,,,,872.72,0
13319100,25:41:00,25:41:00,9868,4,,,,1155.09,
13319100,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319100,25:43:00,25:43:00,9929,6,,,,1700.45,
13319100,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319100,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319100,25:46:00,25:46:00,9870,9,,,,2717.12,
13319100,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319100,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319100,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319100,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319100,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319100,25:51:00,25:51:00,9944,15,,,,5036.51,
13319100,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319100,25:56:00,25:56:00,2127,17,,,,6841.29,
13319100,25:59:00,25:59:00,2514,18,,,,7828.78,
13319100,26:10:00,26:10:00,10161,19,,,,12388.97,
13319100,26:13:00,26:13:00,18,20,,,,13874.11,
13319100,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319100,26:20:00,26:20:00,7096,22,,,,16063.68,
13319100,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319100,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319100,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319100,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319100,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319100,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319100,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319100,26:31:00,26:31:00,6607,30,,,,21912.96,
13319100,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319100,26:35:00,26:35:00,9514,32,,,,25077.88,
13319100,26:37:00,26:37:00,9516,33,,,,25541.96,
13319100,26:40:00,26:40:00,9518,34,,1,,25830.71,
13319110,25:37:00,25:37:00,9833,1,,,1,0,
13319110,25:39:23,25:39:23,2658,2,,,,652.56,0
13319110,25:40:10,25:40:10,2659,3,,,,872.72,0
13319110,25:41:00,25:41:00,9868,4,,,,1155.09,
13319110,25:42:00,25:42:00,2660,5,,,,1407.4,0
13319110,25:43:00,25:43:00,9929,6,,,,1700.45,
13319110,25:43:37,25:43:37,2663,7,,,,1943.34,0
13319110,25:45:15,25:45:15,8983,8,,,,2436.02,0
13319110,25:46:00,25:46:00,9870,9,,,,2717.12,
13319110,25:46:40,25:46:40,2321,10,,,,3001.77,0
13319110,25:47:25,25:47:25,10027,11,,,,3370.18,0
13319110,25:48:02,25:48:02,2667,12,,,,3696.67,0
13319110,25:48:55,25:48:55,2669,13,,,,4100.3,0
13319110,25:49:22,25:49:22,2670,14,,,,4335.96,0
13319110,25:51:00,25:51:00,9944,15,,,,5036.51,
13319110,25:54:41,25:54:41,5732,16,,,,6214.09,0
13319110,25:56:00,25:56:00,2127,17,,,,6841.29,
13319110,25:59:00,25:59:00,2514,18,,,,7828.78,
13319110,26:10:00,26:10:00,10161,19,,,,12388.97,
13319110,26:13:00,26:13:00,18,20,,,,13874.11,
13319110,26:14:23,26:14:23,9506,21,,,,14281.57,0
13319110,26:20:00,26:20:00,7096,22,,,,16063.68,
13319110,26:20:50,26:20:50,9503,23,,,,16537.95,0
13319110,26:21:21,26:21:21,2388,24,,,,16753.95,0
13319110,26:22:09,26:22:09,2389,25,,,,17108.18,0
13319110,26:23:30,26:23:30,3481,26,,,,17711.75,0
13319110,26:24:16,26:24:16,5465,27,,,,17992.82,0
13319110,26:24:46,26:24:46,9502,28,,,,18206.41,0
13319110,26:25:31,26:25:31,4849,29,,,,18551.48,0
13319110,26:31:00,26:31:00,6607,30,,,,21912.96,
13319110,26:33:00,26:33:00,6580,31,,,,23599.07,0
13319110,26:35:00,26:35:00,9514,32,,,,25077.88,
13319110,26:37:00,26:37:00,9516,33,,,,25541.96,
13319110,26:40:00,26:40:00,9518,34,,1,,25830.71,
13572010,15:13:00,15:13:00,9947,1,,,1,0,
13572010,15:15:43,15:15:43,5732,2,,,,956.47,0
13572010,15:17:00,15:17:00,2127,3,,,,1583.67,
13572010,15:21:00,15:21:00,2514,4,,,,2588.95,
13572010,15:30:00,15:30:00,10161,5,,,,7149.14,
13572010,15:33:00,15:33:00,18,6,,,,8634.28,
13572010,15:34:11,15:34:11,9506,7,,,,9041.74,0
13572010,15:39:00,15:39:00,7096,8,,,,10823.85,
13572010,15:39:35,15:39:35,9503,9,,,,11298.12,0
13572010,15:39:56,15:39:56,2388,10,,,,11514.12,0
13572010,15:40:30,15:40:30,2389,11,,,,11868.35,0
13572010,15:41:26,15:41:26,3481,12,,,,12471.92,0
13572010,15:41:58,15:41:58,5465,13,,,,12752.99,0
13572010,15:42:19,15:42:19,9502,14,,,,12966.58,0
13572010,15:42:51,15:42:51,4849,15,,,,13311.24,0
13572010,15:48:00,15:48:00,6607,16,,,,16660.53,
13572010,15:50:38,15:50:38,6580,17,,,,18349.31,0
13572010,15:53:00,15:53:00,9514,18,,,,19825.25,
13572010,15:54:00,15:54:00,9516,19,,,,20289.33,
13572010,15:57:00,15:57:00,9518,20,,1,,20581.41,
13572120,15:13:00,15:13:00,9947,1,,,1,0,
13572120,15:15:43,15:15:43,5732,2,,,,956.47,0
13572120,15:17:00,15:17:00,2127,3,,,,1583.67,
13572120,15:21:00,15:21:00,2514,4,,,,2588.95,
13572120,15:30:00,15:30:00,10161,5,,,,7149.14,
13572120,15:33:00,15:33:00,18,6,,,,8634.28,
13572120,15:34:11,15:34:11,9506,7,,,,9041.74,0
13572120,15:39:00,15:39:00,7096,8,,,,10823.85,
13572120,15:39:35,15:39:35,9503,9,,,,11298.12,0
13572120,15:39:56,15:39:56,2388,10,,,,11514.12,0
13572120,15:40:30,15:40:30,2389,11,,,,11868.35,0
13572120,15:41:26,15:41:26,3481,12,,,,12471.92,0
13572120,15:41:58,15:41:58,5465,13,,,,12752.99,0
13572120,15:42:19,15:42:19,9502,14,,,,12966.58,0
13572120,15:42:51,15:42:51,4849,15,,,,13311.24,0
13572120,15:48:00,15:48:00,6607,16,,,,16660.53,
13572120,15:50:38,15:50:38,6580,17,,,,18349.31,0
13572120,15:53:00,15:53:00,9514,18,,,,19825.25,
13572120,15:54:00,15:54:00,9516,19,,,,20289.33,
13572120,15:57:00,15:57:00,9518,20,,1,,20581.41,
13736080,19:13:00,19:13:00,9947,1,,,1,0,
13736080,19:15:43,19:15:43,5732,2,,,,956.47,0
13736080,19:17:00,19:17:00,2127,3,,,,1583.67,
13736080,19:21:00,19:21:00,2514,4,,,,2588.95,
13736080,19:29:00,19:29:00,10161,5,,,,7149.14,
13736080,19:32:00,19:32:00,18,6,,,,8634.28,
13736080,19:33:11,19:33:11,9506,7,,,,9041.74,0
13736080,19:38:00,19:38:00,7096,8,,,,10823.85,
13736080,19:38:35,19:38:35,9503,9,,,,11298.12,0
13736080,19:38:56,19:38:56,2388,10,,,,11514.12,0
13736080,19:39:30,19:39:30,2389,11,,,,11868.35,0
13736080,19:40:26,19:40:26,3481,12,,,,12471.92,0
13736080,19:40:58,19:40:58,5465,13,,,,12752.99,0
13736080,19:41:19,19:41:19,9502,14,,,,12966.58,0
13736080,19:41:51,19:41:51,4849,15,,,,13311.24,0
13736080,19:47:00,19:47:00,6607,16,,,,16660.53,
13736080,19:49:38,19:49:38,6580,17,,,,18349.31,0
13736080,19:52:00,19:52:00,9514,18,,,,19825.25,
13736080,19:53:00,19:53:00,9516,19,,,,20289.33,
13736080,19:56:00,19:56:00,9518,20,,1,,20581.41,
13736090,19:13:00,19:13:00,9947,1,,,1,0,
13736090,19:15:43,19:15:43,5732,2,,,,956.47,0
13736090,19:17:00,19:17:00,2127,3,,,,1583.67,
13736090,19:21:00,19:21:00,2514,4,,,,2588.95,
13736090,19:29:00,19:29:00,10161,5,,,,7149.14,
13736090,19:32:00,19:32:00,18,6,,,,8634.28,
13736090,19:33:11,19:33:11,9506,7,,,,9041.74,0
13736090,19:38:00,19:38:00,7096,8,,,,10823.85,
13736090,19:38:35,19:38:35,9503,9,,,,11298.12,0
13736090,19:38:56,19:38:56,2388,10,,,,11514.12,0
13736090,19:39:30,19:39:30,2389,11,,,,11868.35,0
13736090,19:40:26,19:40:26,3481,12,,,,12471.92,0
13736090,19:40:58,19:40:58,5465,13,,,,12752.99,0
13736090,19:41:19,19:41:19,9502,14,,,,12966.58,0
13736090,19:41:51,19:41:51,4849,15,,,,13311.24,0
13736090,19:47:00,19:47:00,6607,16,,,,16660.53,
13736090,19:49:38,19:49:38,6580,17,,,,18349.31,0
13736090,19:52:00,19:52:00,9514,18,,,,19825.25,
13736090,19:53:00,19:53:00,9516,19,,,,20289.33,
13736090,19:56:00,19:56:00,9518,20,,1,,20581.41,
13871080,06:40:00,06:40:00,9833,1,,,1,0,
13871080,06:42:23,06:42:23,2658,2,,,,652.56,0
13871080,06:43:10,06:43:10,2659,3,,,,872.72,0
13871080,06:44:00,06:44:00,9868,4,,,,1155.09,
13871080,06:45:30,06:45:30,2660,5,,,,1407.4,0
13871080,06:47:00,06:47:00,9929,6,,,,1700.45,
13871080,06:48:15,06:48:15,2663,7,,,,1943.34,0
13871080,06:51:31,06:51:31,8983,8,,,,2436.02,0
13871080,06:53:00,06:53:00,9870,9,,,,2717.12,
13871080,06:53:40,06:53:40,2321,10,,,,3001.77,0
13871080,06:54:25,06:54:25,10027,11,,,,3370.18,0
13871080,06:55:02,06:55:02,2667,12,,,,3696.67,0
13871080,06:55:55,06:55:55,2669,13,,,,4100.3,0
13871080,06:56:22,06:56:22,2670,14,,,,4335.96,0
13871080,06:58:00,06:58:00,9944,15,,,,5036.51,
13871080,07:00:57,07:00:57,5732,16,,,,6214.09,0
13871080,07:02:00,07:02:00,2127,17,,,,6841.29,
13871080,07:06:00,07:06:00,2514,18,,,,7828.78,
13871080,07:14:00,07:14:00,10161,19,,,,12388.97,
13871080,07:17:00,07:17:00,18,20,,,,13874.11,
13871080,07:18:11,07:18:11,9506,21,,,,14281.57,0
13871080,07:23:00,07:23:00,7096,22,,,,16063.68,
13871080,07:23:41,07:23:41,9503,23,,,,16537.95,0
13871080,07:24:06,07:24:06,2388,24,,,,16753.95,0
13871080,07:24:46,07:24:46,2389,25,,,,17108.18,0
13871080,07:25:52,07:25:52,3481,26,,,,17711.75,0
13871080,07:26:29,07:26:29,5465,27,,,,17992.82,0
13871080,07:26:54,07:26:54,9502,28,,,,18206.41,0
13871080,07:27:31,07:27:31,4849,29,,,,18551.48,0
13871080,07:32:00,07:32:00,6607,30,,,,21912.96,
13871080,07:34:30,07:34:30,6580,31,,,,23599.07,0
13871080,07:37:00,07:37:00,9514,32,,,,25077.88,
13871080,07:38:00,07:38:00,9516,33,,,,25541.96,
13871080,07:41:00,07:41:00,9518,34,,1,,25830.71,
13871090,06:40:00,06:40:00,9833,1,,,1,0,
13871090,06:42:23,06:42:23,2658,2,,,,652.56,0
13871090,06:43:10,06:43:10,2659,3,,,,872.72,0
13871090,06:44:00,06:44:00,9868,4,,,,1155.09,
13871090,06:45:30,06:45:30,2660,5,,,,1407.4,0
13871090,06:47:00,06:47:00,9929,6,,,,1700.45,
13871090,06:48:15,06:48:15,2663,7,,,,1943.34,0
13871090,06:51:31,06:51:31,8983,8,,,,2436.02,0
13871090,06:53:00,06:53:00,9870,9,,,,2717.12,
13871090,06:53:40,06:53:40,2321,10,,,,3001.77,0
13871090,06:54:25,06:54:25,10027,11,,,,3370.18,0
13871090,06:55:02,06:55:02,2667,12,,,,3696.67,0
13871090,06:55:55,06:55:55,2669,13,,,,4100.3,0
13871090,06:56:22,06:56:22,2670,14,,,,4335.96,0
13871090,06:58:00,06:58:00,9944,15,,,,5036.51,
13871090,07:00:57,07:00:57,5732,16,,,,6214.09,0
13871090,07:02:00,07:02:00,2127,17,,,,6841.29,
13871090,07:06:00,07:06:00,2514,18,,,,7828.78,
13871090,07:14:00,07:14:00,10161,19,,,,12388.97,
13871090,07:17:00,07:17:00,18,20,,,,13874.11,
13871090,07:18:11,07:18:11,9506,21,,,,14281.57,0
13871090,07:23:00,07:23:00,7096,22,,,,16063.68,
13871090,07:23:41,07:23:41,9503,23,,,,16537.95,0
13871090,07:24:06,07:24:06,2388,24,,,,16753.95,0
13871090,07:24:46,07:24:46,2389,25,,,,17108.18,0
13871090,07:25:52,07:25:52,3481,26,,,,17711.75,0
13871090,07:26:29,07:26:29,5465,27,,,,17992.82,0
13871090,07:26:54,07:26:54,9502,28,,,,18206.41,0
13871090,07:27:31,07:27:31,4849,29,,,,18551.48,0
13871090,07:32:00,07:32:00,6607,30,,,,21912.96,
13871090,07:34:30,07:34:30,6580,31,,,,23599.07,0
13871090,07:37:00,07:37:00,9514,32,,,,25077.88,
13871090,07:38:00,07:38:00,9516,33,,,,25541.96,
13871090,07:41:00,07:41:00,9518,34,,1,,25830.71,
14017080,09:13:00,09:13:00,9947,1,,,1,0,
14017080,09:15:43,09:15:43,5732,2,,,,956.47,0
14017080,09:17:00,09:17:00,2127,3,,,,1583.67,
14017080,09:21:00,09:21:00,2514,4,,,,2588.95,
14017080,09:30:00,09:30:00,10161,5,,,,7149.14,
14017080,09:33:00,09:33:00,18,6,,,,8634.28,
14017080,09:34:11,09:34:11,9506,7,,,,9041.74,0
14017080,09:39:00,09:39:00,7096,8,,,,10823.85,
14017080,09:39:35,09:39:35,9503,9,,,,11298.12,0
14017080,09:39:56,09:39:56,2388,10,,,,11514.12,0
14017080,09:40:30,09:40:30,2389,11,,,,11868.35,0
14017080,09:41:26,09:41:26,3481,12,,,,12471.92,0
14017080,09:41:58,09:41:58,5465,13,,,,12752.99,0
14017080,09:42:19,09:42:19,9502,14,,,,12966.58,0
14017080,09:42:51,09:42:51,4849,15,,,,13311.24,0
14017080,09:48:00,09:48:00,6607,16,,,,16660.53,
14017080,09:50:38,09:50:38,6580,17,,,,18349.31,0
14017080,09:53:00,09:53:00,9514,18,,,,19825.25,
14017080,09:54:00,09:54:00,9516,19,,,,20289.33,
14017080,09:57:00,09:57:00,9518,20,,1,,20581.41,
14017090,09:13:00,09:13:00,9947,1,,,1,0,
14017090,09:15:43,09:15:43,5732,2,,,,956.47,0
14017090,09:17:00,09:17:00,2127,3,,,,1583.67,
14017090,09:21:00,09:21:00,2514,4,,,,2588.95,
14017090,09:30:00,09:30:00,10161,5,,,,7149.14,
14017090,09:33:00,09:33:00,18,6,,,,8634.28,
14017090,09:34:11,09:34:11,9506,7,,,,9041.74,0
14017090,09:39:00,09:39:00,7096,8,,,,10823.85,
14017090,09:39:35,09:39:35,9503,9,,,,11298.12,0
14017090,09:39:56,09:39:56,2388,10,,,,11514.12,0
14017090,09:40:30,09:40:30,2389,11,,,,11868.35,0
14017090,09:41:26,09:41:26,3481,12,,,,12471.92,0
14017090,09:41:58,09:41:58,5465,13,,,,12752.99,0
14017090,09:42:19,09:42:19,9502,14,,,,12966.58,0
14017090,09:42:51,09:42:51,4849,15,,,,13311.24,0
14017090,09:48:00,09:48:00,6607,16,,,,16660.53,
14017090,09:50:38,09:50:38,6580,17,,,,18349.31,0
14017090,09:53:00,09:53:00,9514,18,,,,19825.25,
14017090,09:54:00,09:54:00,9516,19,,,,20289.33,
14017090,09:57:00,09:57:00,9518,20,,1,,20581.41,
14193080,10:43:00,10:43:00,9947,1,,,1,0,
14193080,10:45:43,10:45:43,5732,2,,,,956.47,0
14193080,10:47:00,10:47:00,2127,3,,,,1583.67,
14193080,10:51:00,10:51:00,2514,4,,,,2588.95,
14193080,11:00:00,11:00:00,10161,5,,,,7149.14,
14193080,11:03:00,11:03:00,18,6,,,,8634.28,
14193080,11:04:11,11:04:11,9506,7,,,,9041.74,0
14193080,11:09:00,11:09:00,7096,8,,,,10823.85,
14193080,11:09:35,11:09:35,9503,9,,,,11298.12,0
14193080,11:09:56,11:09:56,2388,10,,,,11514.12,0
14193080,11:10:30,11:10:30,2389,11,,,,11868.35,0
14193080,11:11:26,11:11:26,3481,12,,,,12471.92,0
14193080,11:11:58,11:11:58,5465,13,,,,12752.99,0
14193080,11:12:19,11:12:19,9502,14,,,,12966.58,0
14193080,11:12:51,11:12:51,4849,15,,,,13311.24,0
14193080,11:18:00,11:18:00,6607,16,,,,16660.53,
14193080,11:20:38,11:20:38,6580,17,,,,18349.31,0
14193080,11:23:00,11:23:00,9514,18,,,,19825.25,
14193080,11:24:00,11:24:00,9516,19,,,,20289.33,
14193080,11:27:00,11:27:00,9518,20,,1,,20581.41,
14193090,10:43:00,10:43:00,9947,1,,,1,0,
14193090,10:45:43,10:45:43,5732,2,,,,956.47,0
14193090,10:47:00,10:47:00,2127,3,,,,1583.67,
14193090,10:51:00,10:51:00,2514,4,,,,2588.95,
14193090,11:00:00,11:00:00,10161,5,,,,7149.14,
14193090,11:03:00,11:03:00,18,6,,,,8634.28,
14193090,11:04:11,11:04:11,9506,7,,,,9041.74,0
14193090,11:09:00,11:09:00,7096,8,,,,10823.85,
14193090,11:09:35,11:09:35,9503,9,,,,11298.12,0
14193090,11:09:56,11:09:56,2388,10,,,,11514.12,0
14193090,11:10:30,11:10:30,2389,11,,,,11868.35,0
14193090,11:11:26,11:11:26,3481,12,,,,12471.92,0
14193090,11:11:58,11:11:58,5465,13,,,,12752.99,0
14193090,11:12:19,11:12:19,9502,14,,,,12966.58,0
14193090,11:12:51,11:12:51,4849,15,,,,13311.24,0
14193090,11:18:00,11:18:00,6607,16,,,,16660.53,
14193090,11:20:38,11:20:38,6580,17,,,,18349.31,0
14193090,11:23:00,11:23:00,9514,18,,,,19825.25,
14193090,11:24:00,11:24:00,9516,19,,,,20289.33,
14193090,11:27:00,11:27:00,9518,20,,1,,20581.41,
14587010,21:29:00,21:29:00,9947,1,,,1,0,
14587010,21:31:43,21:31:43,5732,2,,,,956.47,0
14587010,21:33:00,21:33:00,2127,3,,,,1583.67,
14587010,21:37:00,21:37:00,2514,4,,,,2588.95,
14587010,21:45:00,21:45:00,10161,5,,,,7149.14,
14587010,21:48:00,21:48:00,18,6,,,,8634.28,
14587010,21:49:11,21:49:11,9506,7,,,,9041.74,0
14587010,21:54:00,21:54:00,7096,8,,,,10823.85,
14587010,21:54:35,21:54:35,9503,9,,,,11298.12,0
14587010,21:54:56,21:54:56,2388,10,,,,11514.12,0
14587010,21:55:30,21:55:30,2389,11,,,,11868.35,0
14587010,21:56:26,21:56:26,3481,12,,,,12471.92,0
14587010,21:56:58,21:56:58,5465,13,,,,12752.99,0
14587010,21:57:19,21:57:19,9502,14,,,,12966.58,0
14587010,21:57:51,21:57:51,4849,15,,,,13311.24,0
14587010,22:03:00,22:03:00,6607,16,,,,16660.53,
14587010,22:05:38,22:05:38,6580,17,,,,18349.31,0
14587010,22:08:00,22:08:00,9514,18,,,,19825.25,
14587010,22:09:00,22:09:00,9516,19,,,,20289.33,
14587010,22:12:00,22:12:00,9518,20,,1,,20581.41,
14587120,21:29:00,21:29:00,9947,1,,,1,0,
14587120,21:31:43,21:31:43,5732,2,,,,956.47,0
14587120,21:33:00,21:33:00,2127,3,,,,1583.67,
14587120,21:37:00,21:37:00,2514,4,,,,2588.95,
14587120,21:45:00,21:45:00,10161,5,,,,7149.14,
14587120,21:48:00,21:48:00,18,6,,,,8634.28,
14587120,21:49:11,21:49:11,9506,7,,,,9041.74,0
14587120,21:54:00,21:54:00,7096,8,,,,10823.85,
14587120,21:54:35,21:54:35,9503,9,,,,11298.12,0
14587120,21:54:56,21:54:56,2388,10,,,,11514.12,0
14587120,21:55:30,21:55:30,2389,11,,,,11868.35,0
14587120,21:56:26,21:56:26,3481,12,,,,12471.92,0
14587120,21:56:58,21:56:58,5465,13,,,,12752.99,0
14587120,21:57:19,21:57:19,9502,14,,,,12966.58,0
14587120,21:57:51,21:57:51,4849,15,,,,13311.24,0
14587120,22:03:00,22:03:00,6607,16,,,,16660.53,
14587120,22:05:38,22:05:38,6580,17,,,,18349.31,0
14587120,22:08:00,22:08:00,9514,18,,,,19825.25,
14587120,22:09:00,22:09:00,9516,19,,,,20289.33,
14587120,22:12:00,22:12:00,9518,20,,1,,20581.41,
14834080,20:44:00,20:44:00,9947,1,,,1,0,
14834080,20:46:43,20:46:43,5732,2,,,,956.47,0
14834080,20:48:00,20:48:00,2127,3,,,,1583.67,
14834080,20:52:00,20:52:00,2514,4,,,,2588.95,
14834080,21:00:00,21:00:00,10161,5,,,,7149.14,
14834080,21:03:00,21:03:00,18,6,,,,8634.28,
14834080,21:04:11,21:04:11,9506,7,,,,9041.74,0
14834080,21:09:00,21:09:00,7096,8,,,,10823.85,
14834080,21:09:35,21:09:35,9503,9,,,,11298.12,0
14834080,21:09:56,21:09:56,2388,10,,,,11514.12,0
14834080,21:10:30,21:10:30,2389,11,,,,11868.35,0
14834080,21:11:26,21:11:26,3481,12,,,,12471.92,0
14834080,21:11:58,21:11:58,5465,13,,,,12752.99,0
14834080,21:12:19,21:12:19,9502,14,,,,12966.58,0
14834080,21:12:51,21:12:51,4849,15,,,,13311.24,0
14834080,21:18:00,21:18:00,6607,16,,,,16660.53,
14834080,21:20:38,21:20:38,6580,17,,,,18349.31,0
14834080,21:23:00,21:23:00,9514,18,,,,19825.25,
14834080,21:24:00,21:24:00,9516,19,,,,20289.33,
14834080,21:27:00,21:27:00,9518,20,,1,,20581.41,
14834090,20:44:00,20:44:00,9947,1,,,1,0,
14834090,20:46:43,20:46:43,5732,2,,,,956.47,0
14834090,20:48:00,20:48:00,2127,3,,,,1583.67,
14834090,20:52:00,20:52:00,2514,4,,,,2588.95,
14834090,21:00:00,21:00:00,10161,5,,,,7149.14,
14834090,21:03:00,21:03:00,18,6,,,,8634.28,
14834090,21:04:11,21:04:11,9506,7,,,,9041.74,0
14834090,21:09:00,21:09:00,7096,8,,,,10823.85,
14834090,21:09:35,21:09:35,9503,9,,,,11298.12,0
14834090,21:09:56,21:09:56,2388,10,,,,11514.12,0
14834090,21:10:30,21:10:30,2389,11,,,,11868.35,0
14834090,21:11:26,21:11:26,3481,12,,,,12471.92,0
14834090,21:11:58,21:11:58,5465,13,,,,12752.99,0
14834090,21:12:19,21:12:19,9502,14,,,,12966.58,0
14834090,21:12:51,21:12:51,4849,15,,,,13311.24,0
14834090,21:18:00,21:18:00,6607,16,,,,16660.53,
14834090,21:20:38,21:20:38,6580,17,,,,18349.31,0
14834090,21:23:00,21:23:00,9514,18,,,,19825.25,
14834090,21:24:00,21:24:00,9516,19,,,,20289.33,
14834090,21:27:00,21:27:00,9518,20,,1,,20581.41,
14855010,13:43:00,13:43:00,9947,1,,,1,0,
14855010,13:45:43,13:45:43,5732,2,,,,956.47,0
14855010,13:47:00,13:47:00,2127,3,,,,1583.67,
14855010,13:51:00,13:51:00,2514,4,,,,2588.95,
14855010,14:00:00,14:00:00,10161,5,,,,7149.14,
14855010,14:03:00,14:03:00,18,6,,,,8634.28,
14855010,14:04:11,14:04:11,9506,7,,,,9041.74,0
14855010,14:09:00,14:09:00,7096,8,,,,10823.85,
14855010,14:09:35,14:09:35,9503,9,,,,11298.12,0
14855010,14:09:56,14:09:56,2388,10,,,,11514.12,0
14855010,14:10:30,14:10:30,2389,11,,,,11868.35,0
14855010,14:11:26,14:11:26,3481,12,,,,12471.92,0
14855010,14:11:58,14:11:58,5465,13,,,,12752.99,0
14855010,14:12:19,14:12:19,9502,14,,,,12966.58,0
14855010,14:12:51,14:12:51,4849,15,,,,13311.24,0
14855010,14:18:00,14:18:00,6607,16,,,,16660.53,
14855010,14:20:38,14:20:38,6580,17,,,,18349.31,0
14855010,14:23:00,14:23:00,9514,18,,,,19825.25,
14855010,14:24:00,14:24:00,9516,19,,,,20289.33,
14855010,14:27:00,14:27:00,9518,20,,1,,20581.41,
14855120,13:43:00,13:43:00,9947,1,,,1,0,
14855120,13:45:43,13:45:43,5732,2,,,,956.47,0
14855120,13:47:00,13:47:00,2127,3,,,,1583.67,
14855120,13:51:00,13:51:00,2514,4,,,,2588.95,
14855120,14:00:00,14:00:00,10161,5,,,,7149.14,
14855120,14:03:00,14:03:00,18,6,,,,8634.28,
14855120,14:04:11,14:04:11,9506,7,,,,9041.74,0
14855120,14:09:00,14:09:00,7096,8,,,,10823.85,
14855120,14:09:35,14:09:35,9503,9,,,,11298.12,0
14855120,14:09:56,14:09:56,2388,10,,,,11514.12,0
14855120,14:10:30,14:10:30,2389,11,,,,11868.35,0
14855120,14:11:26,14:11:26,3481,12,,,,12471.92,0
14855120,14:11:58,14:11:58,5465,13,,,,12752.99,0
14855120,14:12:19,14:12:19,9502,14,,,,12966.58,0
14855120,14:12:51,14:12:51,4849,15,,,,13311.24,0
14855120,14:18:00,14:18:00,6607,16,,,,16660.53,
14855120,14:20:38,14:20:38,6580,17,,,,18349.31,0
14855120,14:23:00,14:23:00,9514,18,,,,19825.25,
14855120,14:24:00,14:24:00,9516,19,,,,20289.33,
14855120,14:27:00,14:27:00,9518,20,,1,,20581.41,
1489020,16:08:00,16:08:00,9947,1,,,1,0,
1489020,16:12:04,16:12:04,5732,2,,,,956.47,0
1489020,16:14:00,16:14:00,2127,3,,,,1583.67,
1489020,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489020,16:21:00,16:21:00,2452,5,,,,6184.17,
1489020,16:24:00,16:24:00,18,6,,,,7606.99,
1489020,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489020,16:33:00,16:33:00,7096,8,,,,9804.16,
1489020,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489020,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489020,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489020,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489020,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489020,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489020,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489020,16:46:00,16:46:00,6607,16,,,,15643.24,
1489020,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489020,16:51:00,16:51:00,9514,18,,,,18807.79,
1489020,16:53:00,16:53:00,9516,19,,,,19271.87,
1489020,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489030,16:08:00,16:08:00,9947,1,,,1,0,
1489030,16:12:04,16:12:04,5732,2,,,,956.47,0
1489030,16:14:00,16:14:00,2127,3,,,,1583.67,
1489030,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489030,16:21:00,16:21:00,2452,5,,,,6184.17,
1489030,16:24:00,16:24:00,18,6,,,,7606.99,
1489030,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489030,16:33:00,16:33:00,7096,8,,,,9804.16,
1489030,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489030,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489030,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489030,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489030,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489030,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489030,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489030,16:46:00,16:46:00,6607,16,,,,15643.24,
1489030,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489030,16:51:00,16:51:00,9514,18,,,,18807.79,
1489030,16:53:00,16:53:00,9516,19,,,,19271.87,
1489030,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489040,16:08:00,16:08:00,9947,1,,,1,0,
1489040,16:12:04,16:12:04,5732,2,,,,956.47,0
1489040,16:14:00,16:14:00,2127,3,,,,1583.67,
1489040,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489040,16:21:00,16:21:00,2452,5,,,,6184.17,
1489040,16:24:00,16:24:00,18,6,,,,7606.99,
1489040,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489040,16:33:00,16:33:00,7096,8,,,,9804.16,
1489040,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489040,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489040,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489040,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489040,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489040,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489040,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489040,16:46:00,16:46:00,6607,16,,,,15643.24,
1489040,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489040,16:51:00,16:51:00,9514,18,,,,18807.79,
1489040,16:53:00,16:53:00,9516,19,,,,19271.87,
1489040,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489050,16:08:00,16:08:00,9947,1,,,1,0,
1489050,16:12:04,16:12:04,5732,2,,,,956.47,0
1489050,16:14:00,16:14:00,2127,3,,,,1583.67,
1489050,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489050,16:21:00,16:21:00,2452,5,,,,6184.17,
1489050,16:24:00,16:24:00,18,6,,,,7606.99,
1489050,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489050,16:33:00,16:33:00,7096,8,,,,9804.16,
1489050,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489050,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489050,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489050,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489050,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489050,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489050,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489050,16:46:00,16:46:00,6607,16,,,,15643.24,
1489050,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489050,16:51:00,16:51:00,9514,18,,,,18807.79,
1489050,16:53:00,16:53:00,9516,19,,,,19271.87,
1489050,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489060,16:08:00,16:08:00,9947,1,,,1,0,
1489060,16:12:04,16:12:04,5732,2,,,,956.47,0
1489060,16:14:00,16:14:00,2127,3,,,,1583.67,
1489060,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489060,16:21:00,16:21:00,2452,5,,,,6184.17,
1489060,16:24:00,16:24:00,18,6,,,,7606.99,
1489060,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489060,16:33:00,16:33:00,7096,8,,,,9804.16,
1489060,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489060,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489060,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489060,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489060,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489060,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489060,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489060,16:46:00,16:46:00,6607,16,,,,15643.24,
1489060,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489060,16:51:00,16:51:00,9514,18,,,,18807.79,
1489060,16:53:00,16:53:00,9516,19,,,,19271.87,
1489060,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489100,16:08:00,16:08:00,9947,1,,,1,0,
1489100,16:12:04,16:12:04,5732,2,,,,956.47,0
1489100,16:14:00,16:14:00,2127,3,,,,1583.67,
1489100,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489100,16:21:00,16:21:00,2452,5,,,,6184.17,
1489100,16:24:00,16:24:00,18,6,,,,7606.99,
1489100,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489100,16:33:00,16:33:00,7096,8,,,,9804.16,
1489100,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489100,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489100,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489100,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489100,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489100,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489100,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489100,16:46:00,16:46:00,6607,16,,,,15643.24,
1489100,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489100,16:51:00,16:51:00,9514,18,,,,18807.79,
1489100,16:53:00,16:53:00,9516,19,,,,19271.87,
1489100,16:56:00,16:56:00,9518,20,,1,,19562.45,
1489110,16:08:00,16:08:00,9947,1,,,1,0,
1489110,16:12:04,16:12:04,5732,2,,,,956.47,0
1489110,16:14:00,16:14:00,2127,3,,,,1583.67,
1489110,16:14:47,16:14:47,3836,4,,,,2240.8,0
1489110,16:21:00,16:21:00,2452,5,,,,6184.17,
1489110,16:24:00,16:24:00,18,6,,,,7606.99,
1489110,16:25:40,16:25:40,9506,7,,,,8005.63,0
1489110,16:33:00,16:33:00,7096,8,,,,9804.16,
1489110,16:34:07,16:34:07,9503,9,,,,10309.36,0
1489110,16:34:41,16:34:41,2388,10,,,,10525.36,0
1489110,16:35:44,16:35:44,2389,11,,,,10867.92,0
1489110,16:37:00,16:37:00,3481,12,,,,11452.42,0
1489110,16:37:31,16:37:31,5465,13,,,,11734.18,0
1489110,16:38:03,16:38:03,9502,14,,,,11947.46,0
1489110,16:38:59,16:38:59,4849,15,,,,12292.14,0
1489110,16:46:00,16:46:00,6607,16,,,,15643.24,
1489110,16:48:27,16:48:27,6580,17,,,,17332.24,0
1489110,16:51:00,16:51:00,9514,18,,,,18807.79,
1489110,16:53:00,16:53:00,9516,19,,,,19271.87,
1489110,16:56:00,16:56:00,9518,20,,1,,19562.45,
15069010,20:14:00,20:14:00,9947,1,,,1,0,
15069010,20:16:43,20:16:43,5732,2,,,,956.47,0
15069010,20:18:00,20:18:00,2127,3,,,,1583.67,
15069010,20:22:00,20:22:00,2514,4,,,,2588.95,
15069010,20:30:00,20:30:00,10161,5,,,,7149.14,
15069010,20:33:00,20:33:00,18,6,,,,8634.28,
15069010,20:34:11,20:34:11,9506,7,,,,9041.74,0
15069010,20:39:00,20:39:00,7096,8,,,,10823.85,
15069010,20:39:35,20:39:35,9503,9,,,,11298.12,0
15069010,20:39:56,20:39:56,2388,10,,,,11514.12,0
15069010,20:40:30,20:40:30,2389,11,,,,11868.35,0
15069010,20:41:26,20:41:26,3481,12,,,,12471.92,0
15069010,20:41:58,20:41:58,5465,13,,,,12752.99,0
15069010,20:42:19,20:42:19,9502,14,,,,12966.58,0
15069010,20:42:51,20:42:51,4849,15,,,,13311.24,0
15069010,20:48:00,20:48:00,6607,16,,,,16660.53,
15069010,20:50:38,20:50:38,6580,17,,,,18349.31,0
15069010,20:53:00,20:53:00,9514,18,,,,19825.25,
15069010,20:54:00,20:54:00,9516,19,,,,20289.33,
15069010,20:57:00,20:57:00,9518,20,,1,,20581.41,
15069120,20:14:00,20:14:00,9947,1,,,1,0,
15069120,20:16:43,20:16:43,5732,2,,,,956.47,0
15069120,20:18:00,20:18:00,2127,3,,,,1583.67,
15069120,20:22:00,20:22:00,2514,4,,,,2588.95,
15069120,20:30:00,20:30:00,10161,5,,,,7149.14,
15069120,20:33:00,20:33:00,18,6,,,,8634.28,
15069120,20:34:11,20:34:11,9506,7,,,,9041.74,0
15069120,20:39:00,20:39:00,7096,8,,,,10823.85,
15069120,20:39:35,20:39:35,9503,9,,,,11298.12,0
15069120,20:39:56,20:39:56,2388,10,,,,11514.12,0
15069120,20:40:30,20:40:30,2389,11,,,,11868.35,0
15069120,20:41:26,20:41:26,3481,12,,,,12471.92,0
15069120,20:41:58,20:41:58,5465,13,,,,12752.99,0
15069120,20:42:19,20:42:19,9502,14,,,,12966.58,0
15069120,20:42:51,20:42:51,4849,15,,,,13311.24,0
15069120,20:48:00,20:48:00,6607,16,,,,16660.53,
15069120,20:50:38,20:50:38,6580,17,,,,18349.31,0
15069120,20:53:00,20:53:00,9514,18,,,,19825.25,
15069120,20:54:00,20:54:00,9516,19,,,,20289.33,
15069120,20:57:00,20:57:00,9518,20,,1,,20581.41,
15088010,23:29:00,23:29:00,9947,1,,,1,0,
15088010,23:31:43,23:31:43,5732,2,,,,956.47,0
15088010,23:33:00,23:33:00,2127,3,,,,1583.67,
15088010,23:37:00,23:37:00,2514,4,,,,2588.95,
15088010,23:45:00,23:45:00,10161,5,,,,7149.14,
15088010,23:48:00,23:48:00,18,6,,,,8634.28,
15088010,23:49:11,23:49:11,9506,7,,,,9041.74,0
15088010,23:54:00,23:54:00,7096,8,,,,10823.85,
15088010,23:54:35,23:54:35,9503,9,,,,11298.12,0
15088010,23:54:56,23:54:56,2388,10,,,,11514.12,0
15088010,23:55:30,23:55:30,2389,11,,,,11868.35,0
15088010,23:56:26,23:56:26,3481,12,,,,12471.92,0
15088010,23:56:58,23:56:58,5465,13,,,,12752.99,0
15088010,23:57:19,23:57:19,9502,14,,,,12966.58,0
15088010,23:57:51,23:57:51,4849,15,,,,13311.24,0
15088010,24:03:00,24:03:00,6607,16,,,,16660.53,
15088010,24:05:38,24:05:38,6580,17,,,,18349.31,0
15088010,24:08:00,24:08:00,9514,18,,,,19825.25,
15088010,24:09:00,24:09:00,9516,19,,,,20289.33,
15088010,24:12:00,24:12:00,9518,20,,1,,20581.41,
15088120,23:29:00,23:29:00,9947,1,,,1,0,
15088120,23:31:43,23:31:43,5732,2,,,,956.47,0
15088120,23:33:00,23:33:00,2127,3,,,,1583.67,
15088120,23:37:00,23:37:00,2514,4,,,,2588.95,
15088120,23:45:00,23:45:00,10161,5,,,,7149.14,
15088120,23:48:00,23:48:00,18,6,,,,8634.28,
15088120,23:49:11,23:49:11,9506,7,,,,9041.74,0
15088120,23:54:00,23:54:00,7096,8,,,,10823.85,
15088120,23:54:35,23:54:35,9503,9,,,,11298.12,0
15088120,23:54:56,23:54:56,2388,10,,,,11514.12,0
15088120,23:55:30,23:55:30,2389,11,,,,11868.35,0
15088120,23:56:26,23:56:26,3481,12,,,,12471.92,0
15088120,23:56:58,23:56:58,5465,13,,,,12752.99,0
15088120,23:57:19,23:57:19,9502,14,,,,12966.58,0
15088120,23:57:51,23:57:51,4849,15,,,,13311.24,0
15088120,24:03:00,24:03:00,6607,16,,,,16660.53,
15088120,24:05:38,24:05:38,6580,17,,,,18349.31,0
15088120,24:08:00,24:08:00,9514,18,,,,19825.25,
15088120,24:09:00,24:09:00,9516,19,,,,20289.33,
15088120,24:12:00,24:12:00,9518,20,,1,,20581.41,
15184020,20:02:00,20:02:00,9947,1,,,1,0,
15184020,20:05:24,20:05:24,5732,2,,,,956.47,0
15184020,20:07:00,20:07:00,2127,3,,,,1583.67,
15184020,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184020,20:13:00,20:13:00,2452,5,,,,6184.17,
15184020,20:16:00,20:16:00,18,6,,,,7606.99,
15184020,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184020,20:23:00,20:23:00,7096,8,,,,9804.16,
15184020,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184020,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184020,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184020,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184020,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184020,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184020,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184020,20:33:00,20:33:00,6607,16,,,,15643.24,
15184020,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184020,20:38:00,20:38:00,9514,18,,,,18807.79,
15184020,20:40:00,20:40:00,9516,19,,,,19271.87,
15184020,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184030,20:02:00,20:02:00,9947,1,,,1,0,
15184030,20:05:24,20:05:24,5732,2,,,,956.47,0
15184030,20:07:00,20:07:00,2127,3,,,,1583.67,
15184030,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184030,20:13:00,20:13:00,2452,5,,,,6184.17,
15184030,20:16:00,20:16:00,18,6,,,,7606.99,
15184030,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184030,20:23:00,20:23:00,7096,8,,,,9804.16,
15184030,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184030,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184030,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184030,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184030,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184030,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184030,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184030,20:33:00,20:33:00,6607,16,,,,15643.24,
15184030,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184030,20:38:00,20:38:00,9514,18,,,,18807.79,
15184030,20:40:00,20:40:00,9516,19,,,,19271.87,
15184030,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184040,20:02:00,20:02:00,9947,1,,,1,0,
15184040,20:05:24,20:05:24,5732,2,,,,956.47,0
15184040,20:07:00,20:07:00,2127,3,,,,1583.67,
15184040,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184040,20:13:00,20:13:00,2452,5,,,,6184.17,
15184040,20:16:00,20:16:00,18,6,,,,7606.99,
15184040,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184040,20:23:00,20:23:00,7096,8,,,,9804.16,
15184040,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184040,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184040,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184040,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184040,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184040,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184040,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184040,20:33:00,20:33:00,6607,16,,,,15643.24,
15184040,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184040,20:38:00,20:38:00,9514,18,,,,18807.79,
15184040,20:40:00,20:40:00,9516,19,,,,19271.87,
15184040,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184050,20:02:00,20:02:00,9947,1,,,1,0,
15184050,20:05:24,20:05:24,5732,2,,,,956.47,0
15184050,20:07:00,20:07:00,2127,3,,,,1583.67,
15184050,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184050,20:13:00,20:13:00,2452,5,,,,6184.17,
15184050,20:16:00,20:16:00,18,6,,,,7606.99,
15184050,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184050,20:23:00,20:23:00,7096,8,,,,9804.16,
15184050,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184050,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184050,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184050,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184050,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184050,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184050,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184050,20:33:00,20:33:00,6607,16,,,,15643.24,
15184050,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184050,20:38:00,20:38:00,9514,18,,,,18807.79,
15184050,20:40:00,20:40:00,9516,19,,,,19271.87,
15184050,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184060,20:02:00,20:02:00,9947,1,,,1,0,
15184060,20:05:24,20:05:24,5732,2,,,,956.47,0
15184060,20:07:00,20:07:00,2127,3,,,,1583.67,
15184060,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184060,20:13:00,20:13:00,2452,5,,,,6184.17,
15184060,20:16:00,20:16:00,18,6,,,,7606.99,
15184060,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184060,20:23:00,20:23:00,7096,8,,,,9804.16,
15184060,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184060,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184060,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184060,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184060,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184060,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184060,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184060,20:33:00,20:33:00,6607,16,,,,15643.24,
15184060,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184060,20:38:00,20:38:00,9514,18,,,,18807.79,
15184060,20:40:00,20:40:00,9516,19,,,,19271.87,
15184060,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184100,20:02:00,20:02:00,9947,1,,,1,0,
15184100,20:05:24,20:05:24,5732,2,,,,956.47,0
15184100,20:07:00,20:07:00,2127,3,,,,1583.67,
15184100,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184100,20:13:00,20:13:00,2452,5,,,,6184.17,
15184100,20:16:00,20:16:00,18,6,,,,7606.99,
15184100,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184100,20:23:00,20:23:00,7096,8,,,,9804.16,
15184100,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184100,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184100,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184100,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184100,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184100,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184100,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184100,20:33:00,20:33:00,6607,16,,,,15643.24,
15184100,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184100,20:38:00,20:38:00,9514,18,,,,18807.79,
15184100,20:40:00,20:40:00,9516,19,,,,19271.87,
15184100,20:44:00,20:44:00,9518,20,,1,,19562.45,
15184110,20:02:00,20:02:00,9947,1,,,1,0,
15184110,20:05:24,20:05:24,5732,2,,,,956.47,0
15184110,20:07:00,20:07:00,2127,3,,,,1583.67,
15184110,20:07:40,20:07:40,3836,4,,,,2240.8,0
15184110,20:13:00,20:13:00,2452,5,,,,6184.17,
15184110,20:16:00,20:16:00,18,6,,,,7606.99,
15184110,20:17:18,20:17:18,9506,7,,,,8005.63,0
15184110,20:23:00,20:23:00,7096,8,,,,9804.16,
15184110,20:23:51,20:23:51,9503,9,,,,10309.36,0
15184110,20:24:17,20:24:17,2388,10,,,,10525.36,0
15184110,20:25:06,20:25:06,2389,11,,,,10867.92,0
15184110,20:26:04,20:26:04,3481,12,,,,11452.42,0
15184110,20:26:29,20:26:29,5465,13,,,,11734.18,0
15184110,20:26:53,20:26:53,9502,14,,,,11947.46,0
15184110,20:27:36,20:27:36,4849,15,,,,12292.14,0
15184110,20:33:00,20:33:00,6607,16,,,,15643.24,
15184110,20:35:27,20:35:27,6580,17,,,,17332.24,0
15184110,20:38:00,20:38:00,9514,18,,,,18807.79,
15184110,20:40:00,20:40:00,9516,19,,,,19271.87,
15184110,20:44:00,20:44:00,9518,20,,1,,19562.45,
15359070,17:15:00,17:15:00,9947,1,,,1,0,
15359070,17:17:43,17:17:43,5732,2,,,,956.47,0
15359070,17:19:00,17:19:00,2127,3,,,,1583.67,
15359070,17:23:00,17:23:00,2514,4,,,,2588.95,
15359070,17:32:00,17:32:00,10161,5,,,,7149.14,
15359070,17:35:00,17:35:00,18,6,,,,8634.28,
15359070,17:36:11,17:36:11,9506,7,,,,9041.74,0
15359070,17:41:00,17:41:00,7096,8,,,,10823.85,
15359070,17:41:35,17:41:35,9503,9,,,,11298.12,0
15359070,17:41:56,17:41:56,2388,10,,,,11514.12,0
15359070,17:42:30,17:42:30,2389,11,,,,11868.35,0
15359070,17:43:26,17:43:26,3481,12,,,,12471.92,0
15359070,17:43:58,17:43:58,5465,13,,,,12752.99,0
15359070,17:44:19,17:44:19,9502,14,,,,12966.58,0
15359070,17:44:51,17:44:51,4849,15,,,,13311.24,0
15359070,17:50:00,17:50:00,6607,16,,,,16660.53,
15359070,17:52:38,17:52:38,6580,17,,,,18349.31,0
15359070,17:55:00,17:55:00,9514,18,,,,19825.25,
15359070,17:56:00,17:56:00,9516,19,,,,20289.33,
15359070,17:59:00,17:59:00,9518,20,,1,,20581.41,
15468070,20:15:00,20:15:00,9947,1,,,1,0,
15468070,20:17:43,20:17:43,5732,2,,,,956.47,0
15468070,20:19:00,20:19:00,2127,3,,,,1583.67,
15468070,20:23:00,20:23:00,2514,4,,,,2588.95,
15468070,20:31:00,20:31:00,10161,5,,,,7149.14,
15468070,20:34:00,20:34:00,18,6,,,,8634.28,
15468070,20:35:11,20:35:11,9506,7,,,,9041.74,0
15468070,20:40:00,20:40:00,7096,8,,,,10823.85,
15468070,20:40:35,20:40:35,9503,9,,,,11298.12,0
15468070,20:40:56,20:40:56,2388,10,,,,11514.12,0
15468070,20:41:30,20:41:30,2389,11,,,,11868.35,0
15468070,20:42:26,20:42:26,3481,12,,,,12471.92,0
15468070,20:42:58,20:42:58,5465,13,,,,12752.99,0
15468070,20:43:19,20:43:19,9502,14,,,,12966.58,0
15468070,20:43:51,20:43:51,4849,15,,,,13311.24,0
15468070,20:49:00,20:49:00,6607,16,,,,16660.53,
15468070,20:51:38,20:51:38,6580,17,,,,18349.31,0
15468070,20:54:00,20:54:00,9514,18,,,,19825.25,
15468070,20:55:00,20:55:00,9516,19,,,,20289.33,
15468070,20:58:00,20:58:00,9518,20,,1,,20581.41,
15548080,11:43:00,11:43:00,9947,1,,,1,0,
15548080,11:45:43,11:45:43,5732,2,,,,956.47,0
15548080,11:47:00,11:47:00,2127,3,,,,1583.67,
15548080,11:51:00,11:51:00,2514,4,,,,2588.95,
15548080,12:00:00,12:00:00,10161,5,,,,7149.14,
15548080,12:03:00,12:03:00,18,6,,,,8634.28,
15548080,12:04:11,12:04:11,9506,7,,,,9041.74,0
15548080,12:09:00,12:09:00,7096,8,,,,10823.85,
15548080,12:09:35,12:09:35,9503,9,,,,11298.12,0
15548080,12:09:56,12:09:56,2388,10,,,,11514.12,0
15548080,12:10:30,12:10:30,2389,11,,,,11868.35,0
15548080,12:11:26,12:11:26,3481,12,,,,12471.92,0
15548080,12:11:58,12:11:58,5465,13,,,,12752.99,0
15548080,12:12:19,12:12:19,9502,14,,,,12966.58,0
15548080,12:12:51,12:12:51,4849,15,,,,13311.24,0
15548080,12:18:00,12:18:00,6607,16,,,,16660.53,
15548080,12:20:38,12:20:38,6580,17,,,,18349.31,0
15548080,12:23:00,12:23:00,9514,18,,,,19825.25,
15548080,12:24:00,12:24:00,9516,19,,,,20289.33,
15548080,12:27:00,12:27:00,9518,20,,1,,20581.41,
15548090,11:43:00,11:43:00,9947,1,,,1,0,
15548090,11:45:43,11:45:43,5732,2,,,,956.47,0
15548090,11:47:00,11:47:00,2127,3,,,,1583.67,
15548090,11:51:00,11:51:00,2514,4,,,,2588.95,
15548090,12:00:00,12:00:00,10161,5,,,,7149.14,
15548090,12:03:00,12:03:00,18,6,,,,8634.28,
15548090,12:04:11,12:04:11,9506,7,,,,9041.74,0
15548090,12:09:00,12:09:00,7096,8,,,,10823.85,
15548090,12:09:35,12:09:35,9503,9,,,,11298.12,0
15548090,12:09:56,12:09:56,2388,10,,,,11514.12,0
15548090,12:10:30,12:10:30,2389,11,,,,11868.35,0
15548090,12:11:26,12:11:26,3481,12,,,,12471.92,0
15548090,12:11:58,12:11:58,5465,13,,,,12752.99,0
15548090,12:12:19,12:12:19,9502,14,,,,12966.58,0
15548090,12:12:51,12:12:51,4849,15,,,,13311.24,0
15548090,12:18:00,12:18:00,6607,16,,,,16660.53,
15548090,12:20:38,12:20:38,6580,17,,,,18349.31,0
15548090,12:23:00,12:23:00,9514,18,,,,19825.25,
15548090,12:24:00,12:24:00,9516,19,,,,20289.33,
15548090,12:27:00,12:27:00,9518,20,,1,,20581.41,
15628080,12:13:00,12:13:00,9947,1,,,1,0,
15628080,12:15:43,12:15:43,5732,2,,,,956.47,0
15628080,12:17:00,12:17:00,2127,3,,,,1583.67,
15628080,12:21:00,12:21:00,2514,4,,,,2588.95,
15628080,12:30:00,12:30:00,10161,5,,,,7149.14,
15628080,12:33:00,12:33:00,18,6,,,,8634.28,
15628080,12:34:11,12:34:11,9506,7,,,,9041.74,0
15628080,12:39:00,12:39:00,7096,8,,,,10823.85,
15628080,12:39:35,12:39:35,9503,9,,,,11298.12,0
15628080,12:39:56,12:39:56,2388,10,,,,11514.12,0
15628080,12:40:30,12:40:30,2389,11,,,,11868.35,0
15628080,12:41:26,12:41:26,3481,12,,,,12471.92,0
15628080,12:41:58,12:41:58,5465,13,,,,12752.99,0
15628080,12:42:19,12:42:19,9502,14,,,,12966.58,0
15628080,12:42:51,12:42:51,4849,15,,,,13311.24,0
15628080,12:48:00,12:48:00,6607,16,,,,16660.53,
15628080,12:50:38,12:50:38,6580,17,,,,18349.31,0
15628080,12:53:00,12:53:00,9514,18,,,,19825.25,
15628080,12:54:00,12:54:00,9516,19,,,,20289.33,
15628080,12:57:00,12:57:00,9518,20,,1,,20581.41,
15628090,12:13:00,12:13:00,9947,1,,,1,0,
15628090,12:15:43,12:15:43,5732,2,,,,956.47,0
15628090,12:17:00,12:17:00,2127,3,,,,1583.67,
15628090,12:21:00,12:21:00,2514,4,,,,2588.95,
15628090,12:30:00,12:30:00,10161,5,,,,7149.14,
15628090,12:33:00,12:33:00,18,6,,,,8634.28,
15628090,12:34:11,12:34:11,9506,7,,,,9041.74,0
15628090,12:39:00,12:39:00,7096,8,,,,10823.85,
15628090,12:39:35,12:39:35,9503,9,,,,11298.12,0
15628090,12:39:56,12:39:56,2388,10,,,,11514.12,0
15628090,12:40:30,12:40:30,2389,11,,,,11868.35,0
15628090,12:41:26,12:41:26,3481,12,,,,12471.92,0
15628090,12:41:58,12:41:58,5465,13,,,,12752.99,0
15628090,12:42:19,12:42:19,9502,14,,,,12966.58,0
15628090,12:42:51,12:42:51,4849,15,,,,13311.24,0
15628090,12:48:00,12:48:00,6607,16,,,,16660.53,
15628090,12:50:38,12:50:38,6580,17,,,,18349.31,0
15628090,12:53:00,12:53:00,9514,18,,,,19825.25,
15628090,12:54:00,12:54:00,9516,19,,,,20289.33,
15628090,12:57:00,12:57:00,9518,20,,1,,20581.41,
15683010,03:40:00,03:40:00,9833,1,,,1,0,
15683010,03:42:23,03:42:23,2658,2,,,,652.56,0
15683010,03:43:10,03:43:10,2659,3,,,,872.72,0
15683010,03:44:00,03:44:00,9868,4,,,,1155.09,
15683010,03:45:30,03:45:30,2660,5,,,,1407.4,0
15683010,03:47:00,03:47:00,9929,6,,,,1700.45,
15683010,03:48:15,03:48:15,2663,7,,,,1943.34,0
15683010,03:51:31,03:51:31,8983,8,,,,2436.02,0
15683010,03:53:00,03:53:00,9870,9,,,,2717.12,
15683010,03:53:40,03:53:40,2321,10,,,,3001.77,0
15683010,03:54:25,03:54:25,10027,11,,,,3370.18,0
15683010,03:55:02,03:55:02,2667,12,,,,3696.67,0
15683010,03:55:55,03:55:55,2669,13,,,,4100.3,0
15683010,03:56:22,03:56:22,2670,14,,,,4335.96,0
15683010,03:58:00,03:58:00,9944,15,,,,5036.51,
15683010,04:00:57,04:00:57,5732,16,,,,6214.09,0
15683010,04:02:00,04:02:00,2127,17,,,,6841.29,
15683010,04:06:00,04:06:00,2514,18,,,,7828.78,
15683010,04:14:00,04:14:00,10161,19,,,,12388.97,
15683010,04:17:00,04:17:00,18,20,,,,13874.11,
15683010,04:18:11,04:18:11,9506,21,,,,14281.57,0
15683010,04:23:00,04:23:00,7096,22,,,,16063.68,
15683010,04:23:41,04:23:41,9503,23,,,,16537.95,0
15683010,04:24:06,04:24:06,2388,24,,,,16753.95,0
15683010,04:24:46,04:24:46,2389,25,,,,17108.18,0
15683010,04:25:52,04:25:52,3481,26,,,,17711.75,0
15683010,04:26:29,04:26:29,5465,27,,,,17992.82,0
15683010,04:26:54,04:26:54,9502,28,,,,18206.41,0
15683010,04:27:31,04:27:31,4849,29,,,,18551.48,0
15683010,04:32:00,04:32:00,6607,30,,,,21912.96,
15683010,04:34:30,04:34:30,6580,31,,,,23599.07,0
15683010,04:37:00,04:37:00,9514,32,,,,25077.88,
15683010,04:38:00,04:38:00,9516,33,,,,25541.96,
15683010,04:41:00,04:41:00,9518,34,,1,,25830.71,
15683120,03:40:00,03:40:00,9833,1,,,1,0,
15683120,03:42:23,03:42:23,2658,2,,,,652.56,0
15683120,03:43:10,03:43:10,2659,3,,,,872.72,0
15683120,03:44:00,03:44:00,9868,4,,,,1155.09,
15683120,03:45:30,03:45:30,2660,5,,,,1407.4,0
15683120,03:47:00,03:47:00,9929,6,,,,1700.45,
15683120,03:48:15,03:48:15,2663,7,,,,1943.34,0
15683120,03:51:31,03:51:31,8983,8,,,,2436.02,0
15683120,03:53:00,03:53:00,9870,9,,,,2717.12,
15683120,03:53:40,03:53:40,2321,10,,,,3001.77,0
15683120,03:54:25,03:54:25,10027,11,,,,3370.18,0
15683120,03:55:02,03:55:02,2667,12,,,,3696.67,0
15683120,03:55:55,03:55:55,2669,13,,,,4100.3,0
15683120,03:56:22,03:56:22,2670,14,,,,4335.96,0
15683120,03:58:00,03:58:00,9944,15,,,,5036.51,
15683120,04:00:57,04:00:57,5732,16,,,,6214.09,0
15683120,04:02:00,04:02:00,2127,17,,,,6841.29,
15683120,04:06:00,04:06:00,2514,18,,,,7828.78,
15683120,04:14:00,04:14:00,10161,19,,,,12388.97,
15683120,04:17:00,04:17:00,18,20,,,,13874.11,
15683120,04:18:11,04:18:11,9506,21,,,,14281.57,0
15683120,04:23:00,04:23:00,7096,22,,,,16063.68,
15683120,04:23:41,04:23:41,9503,23,,,,16537.95,0
15683120,04:24:06,04:24:06,2388,24,,,,16753.95,0
15683120,04:24:46,04:24:46,2389,25,,,,17108.18,0
15683120,04:25:52,04:25:52,3481,26,,,,17711.75,0
15683120,04:26:29,04:26:29,5465,27,,,,17992.82,0
15683120,04:26:54,04:26:54,9502,28,,,,18206.41,0
15683120,04:27:31,04:27:31,4849,29,,,,18551.48,0
15683120,04:32:00,04:32:00,6607,30,,,,21912.96,
15683120,04:34:30,04:34:30,6580,31,,,,23599.07,0
15683120,04:37:00,04:37:00,9514,32,,,,25077.88,
15683120,04:38:00,04:38:00,9516,33,,,,25541.96,
15683120,04:41:00,04:41:00,9518,34,,1,,25830.71,
15875010,12:43:00,12:43:00,9947,1,,,1,0,
15875010,12:45:43,12:45:43,5732,2,,,,956.47,0
15875010,12:47:00,12:47:00,2127,3,,,,1583.67,
15875010,12:51:00,12:51:00,2514,4,,,,2588.95,
15875010,13:00:00,13:00:00,10161,5,,,,7149.14,
15875010,13:03:00,13:03:00,18,6,,,,8634.28,
15875010,13:04:11,13:04:11,9506,7,,,,9041.74,0
15875010,13:09:00,13:09:00,7096,8,,,,10823.85,
15875010,13:09:35,13:09:35,9503,9,,,,11298.12,0
15875010,13:09:56,13:09:56,2388,10,,,,11514.12,0
15875010,13:10:30,13:10:30,2389,11,,,,11868.35,0
15875010,13:11:26,13:11:26,3481,12,,,,12471.92,0
15875010,13:11:58,13:11:58,5465,13,,,,12752.99,0
15875010,13:12:19,13:12:19,9502,14,,,,12966.58,0
15875010,13:12:51,13:12:51,4849,15,,,,13311.24,0
15875010,13:18:00,13:18:00,6607,16,,,,16660.53,
15875010,13:20:38,13:20:38,6580,17,,,,18349.31,0
15875010,13:23:00,13:23:00,9514,18,,,,19825.25,
15875010,13:24:00,13:24:00,9516,19,,,,20289.33,
15875010,13:27:00,13:27:00,9518,20,,1,,20581.41,
15875120,12:43:00,12:43:00,9947,1,,,1,0,
15875120,12:45:43,12:45:43,5732,2,,,,956.47,0
15875120,12:47:00,12:47:00,2127,3,,,,1583.67,
15875120,12:51:00,12:51:00,2514,4,,,,2588.95,
15875120,13:00:00,13:00:00,10161,5,,,,7149.14,
15875120,13:03:00,13:03:00,18,6,,,,8634.28,
15875120,13:04:11,13:04:11,9506,7,,,,9041.74,0
15875120,13:09:00,13:09:00,7096,8,,,,10823.85,
15875120,13:09:35,13:09:35,9503,9,,,,11298.12,0
15875120,13:09:56,13:09:56,2388,10,,,,11514.12,0
15875120,13:10:30,13:10:30,2389,11,,,,11868.35,0
15875120,13:11:26,13:11:26,3481,12,,,,12471.92,0
15875120,13:11:58,13:11:58,5465,13,,,,12752.99,0
15875120,13:12:19,13:12:19,9502,14,,,,12966.58,0
15875120,13:12:51,13:12:51,4849,15,,,,13311.24,0
15875120,13:18:00,13:18:00,6607,16,,,,16660.53,
15875120,13:20:38,13:20:38,6580,17,,,,18349.31,0
15875120,13:23:00,13:23:00,9514,18,,,,19825.25,
15875120,13:24:00,13:24:00,9516,19,,,,20289.33,
15875120,13:27:00,13:27:00,9518,20,,1,,20581.41,
15969070,25:23:00,25:23:00,9947,1,,,1,0,
15969070,25:25:43,25:25:43,5732,2,,,,956.47,0
15969070,25:27:00,25:27:00,2127,3,,,,1583.67,
15969070,25:31:00,25:31:00,2514,4,,,,2588.95,
15969070,25:39:00,25:39:00,10161,5,,,,7149.14,
15969070,25:42:00,25:42:00,18,6,,,,8634.28,
15969070,25:43:11,25:43:11,9506,7,,,,9041.74,0
15969070,25:48:00,25:48:00,7096,8,,,,10823.85,
15969070,25:48:35,25:48:35,9503,9,,,,11298.12,0
15969070,25:48:56,25:48:56,2388,10,,,,11514.12,0
15969070,25:49:30,25:49:30,2389,11,,,,11868.35,0
15969070,25:50:26,25:50:26,3481,12,,,,12471.92,0
15969070,25:50:58,25:50:58,5465,13,,,,12752.99,0
15969070,25:51:19,25:51:19,9502,14,,,,12966.58,0
15969070,25:51:51,25:51:51,4849,15,,,,13311.24,0
15969070,25:57:00,25:57:00,6607,16,,,,16660.53,
15969070,25:59:38,25:59:38,6580,17,,,,18349.31,0
15969070,26:02:00,26:02:00,9514,18,,,,19825.25,
15969070,26:03:00,26:03:00,9516,19,,,,20289.33,
15969070,26:06:00,26:06:00,9518,20,,1,,20581.41,
15978020,26:35:00,26:35:00,9833,1,,,1,0,
15978020,26:37:23,26:37:23,2658,2,,,,652.56,0
15978020,26:38:10,26:38:10,2659,3,,,,872.72,0
15978020,26:39:00,26:39:00,9868,4,,,,1155.09,
15978020,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978020,26:41:00,26:41:00,9929,6,,,,1700.45,
15978020,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978020,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978020,26:44:00,26:44:00,9870,9,,,,2717.12,
15978020,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978020,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978020,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978020,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978020,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978020,26:49:00,26:49:00,9944,15,,,,5036.51,
15978020,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978020,26:54:00,26:54:00,2127,17,,,,6841.29,
15978020,26:57:00,26:57:00,2514,18,,,,7828.78,
15978020,27:08:00,27:08:00,10161,19,,,,12388.97,
15978020,27:11:00,27:11:00,18,20,,,,13874.11,
15978020,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978020,27:18:00,27:18:00,7096,22,,,,16063.68,
15978020,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978020,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978020,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978020,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978020,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978020,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978020,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978020,27:29:00,27:29:00,6607,30,,,,21912.96,
15978020,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978020,27:33:00,27:33:00,9514,32,,,,25077.88,
15978020,27:35:00,27:35:00,9516,33,,,,25541.96,
15978020,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978030,26:35:00,26:35:00,9833,1,,,1,0,
15978030,26:37:23,26:37:23,2658,2,,,,652.56,0
15978030,26:38:10,26:38:10,2659,3,,,,872.72,0
15978030,26:39:00,26:39:00,9868,4,,,,1155.09,
15978030,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978030,26:41:00,26:41:00,9929,6,,,,1700.45,
15978030,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978030,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978030,26:44:00,26:44:00,9870,9,,,,2717.12,
15978030,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978030,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978030,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978030,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978030,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978030,26:49:00,26:49:00,9944,15,,,,5036.51,
15978030,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978030,26:54:00,26:54:00,2127,17,,,,6841.29,
15978030,26:57:00,26:57:00,2514,18,,,,7828.78,
15978030,27:08:00,27:08:00,10161,19,,,,12388.97,
15978030,27:11:00,27:11:00,18,20,,,,13874.11,
15978030,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978030,27:18:00,27:18:00,7096,22,,,,16063.68,
15978030,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978030,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978030,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978030,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978030,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978030,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978030,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978030,27:29:00,27:29:00,6607,30,,,,21912.96,
15978030,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978030,27:33:00,27:33:00,9514,32,,,,25077.88,
15978030,27:35:00,27:35:00,9516,33,,,,25541.96,
15978030,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978040,26:35:00,26:35:00,9833,1,,,1,0,
15978040,26:37:23,26:37:23,2658,2,,,,652.56,0
15978040,26:38:10,26:38:10,2659,3,,,,872.72,0
15978040,26:39:00,26:39:00,9868,4,,,,1155.09,
15978040,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978040,26:41:00,26:41:00,9929,6,,,,1700.45,
15978040,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978040,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978040,26:44:00,26:44:00,9870,9,,,,2717.12,
15978040,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978040,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978040,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978040,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978040,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978040,26:49:00,26:49:00,9944,15,,,,5036.51,
15978040,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978040,26:54:00,26:54:00,2127,17,,,,6841.29,
15978040,26:57:00,26:57:00,2514,18,,,,7828.78,
15978040,27:08:00,27:08:00,10161,19,,,,12388.97,
15978040,27:11:00,27:11:00,18,20,,,,13874.11,
15978040,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978040,27:18:00,27:18:00,7096,22,,,,16063.68,
15978040,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978040,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978040,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978040,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978040,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978040,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978040,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978040,27:29:00,27:29:00,6607,30,,,,21912.96,
15978040,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978040,27:33:00,27:33:00,9514,32,,,,25077.88,
15978040,27:35:00,27:35:00,9516,33,,,,25541.96,
15978040,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978050,26:35:00,26:35:00,9833,1,,,1,0,
15978050,26:37:23,26:37:23,2658,2,,,,652.56,0
15978050,26:38:10,26:38:10,2659,3,,,,872.72,0
15978050,26:39:00,26:39:00,9868,4,,,,1155.09,
15978050,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978050,26:41:00,26:41:00,9929,6,,,,1700.45,
15978050,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978050,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978050,26:44:00,26:44:00,9870,9,,,,2717.12,
15978050,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978050,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978050,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978050,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978050,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978050,26:49:00,26:49:00,9944,15,,,,5036.51,
15978050,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978050,26:54:00,26:54:00,2127,17,,,,6841.29,
15978050,26:57:00,26:57:00,2514,18,,,,7828.78,
15978050,27:08:00,27:08:00,10161,19,,,,12388.97,
15978050,27:11:00,27:11:00,18,20,,,,13874.11,
15978050,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978050,27:18:00,27:18:00,7096,22,,,,16063.68,
15978050,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978050,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978050,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978050,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978050,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978050,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978050,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978050,27:29:00,27:29:00,6607,30,,,,21912.96,
15978050,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978050,27:33:00,27:33:00,9514,32,,,,25077.88,
15978050,27:35:00,27:35:00,9516,33,,,,25541.96,
15978050,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978060,26:35:00,26:35:00,9833,1,,,1,0,
15978060,26:37:23,26:37:23,2658,2,,,,652.56,0
15978060,26:38:10,26:38:10,2659,3,,,,872.72,0
15978060,26:39:00,26:39:00,9868,4,,,,1155.09,
15978060,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978060,26:41:00,26:41:00,9929,6,,,,1700.45,
15978060,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978060,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978060,26:44:00,26:44:00,9870,9,,,,2717.12,
15978060,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978060,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978060,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978060,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978060,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978060,26:49:00,26:49:00,9944,15,,,,5036.51,
15978060,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978060,26:54:00,26:54:00,2127,17,,,,6841.29,
15978060,26:57:00,26:57:00,2514,18,,,,7828.78,
15978060,27:08:00,27:08:00,10161,19,,,,12388.97,
15978060,27:11:00,27:11:00,18,20,,,,13874.11,
15978060,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978060,27:18:00,27:18:00,7096,22,,,,16063.68,
15978060,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978060,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978060,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978060,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978060,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978060,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978060,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978060,27:29:00,27:29:00,6607,30,,,,21912.96,
15978060,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978060,27:33:00,27:33:00,9514,32,,,,25077.88,
15978060,27:35:00,27:35:00,9516,33,,,,25541.96,
15978060,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978100,26:35:00,26:35:00,9833,1,,,1,0,
15978100,26:37:23,26:37:23,2658,2,,,,652.56,0
15978100,26:38:10,26:38:10,2659,3,,,,872.72,0
15978100,26:39:00,26:39:00,9868,4,,,,1155.09,
15978100,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978100,26:41:00,26:41:00,9929,6,,,,1700.45,
15978100,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978100,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978100,26:44:00,26:44:00,9870,9,,,,2717.12,
15978100,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978100,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978100,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978100,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978100,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978100,26:49:00,26:49:00,9944,15,,,,5036.51,
15978100,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978100,26:54:00,26:54:00,2127,17,,,,6841.29,
15978100,26:57:00,26:57:00,2514,18,,,,7828.78,
15978100,27:08:00,27:08:00,10161,19,,,,12388.97,
15978100,27:11:00,27:11:00,18,20,,,,13874.11,
15978100,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978100,27:18:00,27:18:00,7096,22,,,,16063.68,
15978100,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978100,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978100,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978100,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978100,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978100,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978100,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978100,27:29:00,27:29:00,6607,30,,,,21912.96,
15978100,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978100,27:33:00,27:33:00,9514,32,,,,25077.88,
15978100,27:35:00,27:35:00,9516,33,,,,25541.96,
15978100,27:38:00,27:38:00,9518,34,,1,,25830.71,
15978110,26:35:00,26:35:00,9833,1,,,1,0,
15978110,26:37:23,26:37:23,2658,2,,,,652.56,0
15978110,26:38:10,26:38:10,2659,3,,,,872.72,0
15978110,26:39:00,26:39:00,9868,4,,,,1155.09,
15978110,26:40:00,26:40:00,2660,5,,,,1407.4,0
15978110,26:41:00,26:41:00,9929,6,,,,1700.45,
15978110,26:41:37,26:41:37,2663,7,,,,1943.34,0
15978110,26:43:15,26:43:15,8983,8,,,,2436.02,0
15978110,26:44:00,26:44:00,9870,9,,,,2717.12,
15978110,26:44:40,26:44:40,2321,10,,,,3001.77,0
15978110,26:45:25,26:45:25,10027,11,,,,3370.18,0
15978110,26:46:02,26:46:02,2667,12,,,,3696.67,0
15978110,26:46:55,26:46:55,2669,13,,,,4100.3,0
15978110,26:47:22,26:47:22,2670,14,,,,4335.96,0
15978110,26:49:00,26:49:00,9944,15,,,,5036.51,
15978110,26:52:41,26:52:41,5732,16,,,,6214.09,0
15978110,26:54:00,26:54:00,2127,17,,,,6841.29,
15978110,26:57:00,26:57:00,2514,18,,,,7828.78,
15978110,27:08:00,27:08:00,10161,19,,,,12388.97,
15978110,27:11:00,27:11:00,18,20,,,,13874.11,
15978110,27:12:23,27:12:23,9506,21,,,,14281.57,0
15978110,27:18:00,27:18:00,7096,22,,,,16063.68,
15978110,27:18:50,27:18:50,9503,23,,,,16537.95,0
15978110,27:19:21,27:19:21,2388,24,,,,16753.95,0
15978110,27:20:09,27:20:09,2389,25,,,,17108.18,0
15978110,27:21:30,27:21:30,3481,26,,,,17711.75,0
15978110,27:22:16,27:22:16,5465,27,,,,17992.82,0
15978110,27:22:46,27:22:46,9502,28,,,,18206.41,0
15978110,27:23:31,27:23:31,4849,29,,,,18551.48,0
15978110,27:29:00,27:29:00,6607,30,,,,21912.96,
15978110,27:31:00,27:31:00,6580,31,,,,23599.07,0
15978110,27:33:00,27:33:00,9514,32,,,,25077.88,
15978110,27:35:00,27:35:00,9516,33,,,,25541.96,
15978110,27:38:00,27:38:00,9518,34,,1,,25830.71,
16022010,06:40:00,06:40:00,9833,1,,,1,0,
16022010,06:42:23,06:42:23,2658,2,,,,652.56,0
16022010,06:43:10,06:43:10,2659,3,,,,872.72,0
16022010,06:44:00,06:44:00,9868,4,,,,1155.09,
16022010,06:45:30,06:45:30,2660,5,,,,1407.4,0
16022010,06:47:00,06:47:00,9929,6,,,,1700.45,
16022010,06:48:15,06:48:15,2663,7,,,,1943.34,0
16022010,06:51:31,06:51:31,8983,8,,,,2436.02,0
16022010,06:53:00,06:53:00,9870,9,,,,2717.12,
16022010,06:53:40,06:53:40,2321,10,,,,3001.77,0
16022010,06:54:25,06:54:25,10027,11,,,,3370.18,0
16022010,06:55:02,06:55:02,2667,12,,,,3696.67,0
16022010,06:55:55,06:55:55,2669,13,,,,4100.3,0
16022010,06:56:22,06:56:22,2670,14,,,,4335.96,0
16022010,06:58:00,06:58:00,9944,15,,,,5036.51,
16022010,07:00:57,07:00:57,5732,16,,,,6214.09,0
16022010,07:02:00,07:02:00,2127,17,,,,6841.29,
16022010,07:06:00,07:06:00,2514,18,,,,7828.78,
16022010,07:14:00,07:14:00,10161,19,,,,12388.97,
16022010,07:17:00,07:17:00,18,20,,,,13874.11,
16022010,07:18:11,07:18:11,9506,21,,,,14281.57,0
16022010,07:23:00,07:23:00,7096,22,,,,16063.68,
16022010,07:23:41,07:23:41,9503,23,,,,16537.95,0
16022010,07:24:06,07:24:06,2388,24,,,,16753.95,0
16022010,07:24:46,07:24:46,2389,25,,,,17108.18,0
16022010,07:25:52,07:25:52,3481,26,,,,17711.75,0
16022010,07:26:29,07:26:29,5465,27,,,,17992.82,0
16022010,07:26:54,07:26:54,9502,28,,,,18206.41,0
16022010,07:27:31,07:27:31,4849,29,,,,18551.48,0
16022010,07:32:00,07:32:00,6607,30,,,,21912.96,
16022010,07:34:30,07:34:30,6580,31,,,,23599.07,0
16022010,07:37:00,07:37:00,9514,32,,,,25077.88,
16022010,07:38:00,07:38:00,9516,33,,,,25541.96,
16022010,07:41:00,07:41:00,9518,34,,1,,25830.71,
16022120,06:40:00,06:40:00,9833,1,,,1,0,
16022120,06:42:23,06:42:23,2658,2,,,,652.56,0
16022120,06:43:10,06:43:10,2659,3,,,,872.72,0
16022120,06:44:00,06:44:00,9868,4,,,,1155.09,
16022120,06:45:30,06:45:30,2660,5,,,,1407.4,0
16022120,06:47:00,06:47:00,9929,6,,,,1700.45,
16022120,06:48:15,06:48:15,2663,7,,,,1943.34,0
16022120,06:51:31,06:51:31,8983,8,,,,2436.02,0
16022120,06:53:00,06:53:00,9870,9,,,,2717.12,
16022120,06:53:40,06:53:40,2321,10,,,,3001.77,0
16022120,06:54:25,06:54:25,10027,11,,,,3370.18,0
16022120,06:55:02,06:55:02,2667,12,,,,3696.67,0
16022120,06:55:55,06:55:55,2669,13,,,,4100.3,0
16022120,06:56:22,06:56:22,2670,14,,,,4335.96,0
16022120,06:58:00,06:58:00,9944,15,,,,5036.51,
16022120,07:00:57,07:00:57,5732,16,,,,6214.09,0
16022120,07:02:00,07:02:00,2127,17,,,,6841.29,
16022120,07:06:00,07:06:00,2514,18,,,,7828.78,
16022120,07:14:00,07:14:00,10161,19,,,,12388.97,
16022120,07:17:00,07:17:00,18,20,,,,13874.11,
16022120,07:18:11,07:18:11,9506,21,,,,14281.57,0
16022120,07:23:00,07:23:00,7096,22,,,,16063.68,
16022120,07:23:41,07:23:41,9503,23,,,,16537.95,0
16022120,07:24:06,07:24:06,2388,24,,,,16753.95,0
16022120,07:24:46,07:24:46,2389,25,,,,17108.18,0
16022120,07:25:52,07:25:52,3481,26,,,,17711.75,0
16022120,07:26:29,07:26:29,5465,27,,,,17992.82,0
16022120,07:26:54,07:26:54,9502,28,,,,18206.41,0
16022120,07:27:31,07:27:31,4849,29,,,,18551.48,0
16022120,07:32:00,07:32:00,6607,30,,,,21912.96,
16022120,07:34:30,07:34:30,6580,31,,,,23599.07,0
16022120,07:37:00,07:37:00,9514,32,,,,25077.88,
16022120,07:38:00,07:38:00,9516,33,,,,25541.96,
16022120,07:41:00,07:41:00,9518,34,,1,,25830.71,
16089080,24:41:00,24:41:00,9833,1,,,1,0,
16089080,24:43:23,24:43:23,2658,2,,,,652.56,0
16089080,24:44:10,24:44:10,2659,3,,,,872.72,0
16089080,24:45:00,24:45:00,9868,4,,,,1155.09,
16089080,24:46:30,24:46:30,2660,5,,,,1407.4,0
16089080,24:48:00,24:48:00,9929,6,,,,1700.45,
16089080,24:49:15,24:49:15,2663,7,,,,1943.34,0
16089080,24:52:31,24:52:31,8983,8,,,,2436.02,0
16089080,24:54:00,24:54:00,9870,9,,,,2717.12,
16089080,24:54:40,24:54:40,2321,10,,,,3001.77,0
16089080,24:55:25,24:55:25,10027,11,,,,3370.18,0
16089080,24:56:02,24:56:02,2667,12,,,,3696.67,0
16089080,24:56:55,24:56:55,2669,13,,,,4100.3,0
16089080,24:57:22,24:57:22,2670,14,,,,4335.96,0
16089080,24:59:00,24:59:00,9944,15,,,,5036.51,
16089080,25:01:57,25:01:57,5732,16,,,,6214.09,0
16089080,25:03:00,25:03:00,2127,17,,,,6841.29,
16089080,25:07:00,25:07:00,2514,18,,,,7828.78,
16089080,25:15:00,25:15:00,10161,19,,,,12388.97,
16089080,25:18:00,25:18:00,18,20,,,,13874.11,
16089080,25:19:11,25:19:11,9506,21,,,,14281.57,0
16089080,25:24:00,25:24:00,7096,22,,,,16063.68,
16089080,25:24:41,25:24:41,9503,23,,,,16537.95,0
16089080,25:25:06,25:25:06,2388,24,,,,16753.95,0
16089080,25:25:46,25:25:46,2389,25,,,,17108.18,0
16089080,25:26:52,25:26:52,3481,26,,,,17711.75,0
16089080,25:27:29,25:27:29,5465,27,,,,17992.82,0
16089080,25:27:54,25:27:54,9502,28,,,,18206.41,0
16089080,25:28:31,25:28:31,4849,29,,,,18551.48,0
16089080,25:33:00,25:33:00,6607,30,,,,21912.96,
16089080,25:35:30,25:35:30,6580,31,,,,23599.07,0
16089080,25:38:00,25:38:00,9514,32,,,,25077.88,
16089080,25:39:00,25:39:00,9516,33,,,,25541.96,
16089080,25:42:00,25:42:00,9518,34,,1,,25830.71,
16089090,24:41:00,24:41:00,9833,1,,,1,0,
16089090,24:43:23,24:43:23,2658,2,,,,652.56,0
16089090,24:44:10,24:44:10,2659,3,,,,872.72,0
16089090,24:45:00,24:45:00,9868,4,,,,1155.09,
16089090,24:46:30,24:46:30,2660,5,,,,1407.4,0
16089090,24:48:00,24:48:00,9929,6,,,,1700.45,
16089090,24:49:15,24:49:15,2663,7,,,,1943.34,0
16089090,24:52:31,24:52:31,8983,8,,,,2436.02,0
16089090,24:54:00,24:54:00,9870,9,,,,2717.12,
16089090,24:54:40,24:54:40,2321,10,,,,3001.77,0
16089090,24:55:25,24:55:25,10027,11,,,,3370.18,0
16089090,24:56:02,24:56:02,2667,12,,,,3696.67,0
16089090,24:56:55,24:56:55,2669,13,,,,4100.3,0
16089090,24:57:22,24:57:22,2670,14,,,,4335.96,0
16089090,24:59:00,24:59:00,9944,15,,,,5036.51,
16089090,25:01:57,25:01:57,5732,16,,,,6214.09,0
16089090,25:03:00,25:03:00,2127,17,,,,6841.29,
16089090,25:07:00,25:07:00,2514,18,,,,7828.78,
16089090,25:15:00,25:15:00,10161,19,,,,12388.97,
16089090,25:18:00,25:18:00,18,20,,,,13874.11,
16089090,25:19:11,25:19:11,9506,21,,,,14281.57,0
16089090,25:24:00,25:24:00,7096,22,,,,16063.68,
16089090,25:24:41,25:24:41,9503,23,,,,16537.95,0
16089090,25:25:06,25:25:06,2388,24,,,,16753.95,0
16089090,25:25:46,25:25:46,2389,25,,,,17108.18,0
16089090,25:26:52,25:26:52,3481,26,,,,17711.75,0
16089090,25:27:29,25:27:29,5465,27,,,,17992.82,0
16089090,25:27:54,25:27:54,9502,28,,,,18206.41,0
16089090,25:28:31,25:28:31,4849,29,,,,18551.48,0
16089090,25:33:00,25:33:00,6607,30,,,,21912.96,
16089090,25:35:30,25:35:30,6580,31,,,,23599.07,0
16089090,25:38:00,25:38:00,9514,32,,,,25077.88,
16089090,25:39:00,25:39:00,9516,33,,,,25541.96,
16089090,25:42:00,25:42:00,9518,34,,1,,25830.71,
16426080,03:10:00,03:10:00,9833,1,,,1,0,
16426080,03:12:23,03:12:23,2658,2,,,,652.56,0
16426080,03:13:10,03:13:10,2659,3,,,,872.72,0
16426080,03:14:00,03:14:00,9868,4,,,,1155.09,
16426080,03:15:30,03:15:30,2660,5,,,,1407.4,0
16426080,03:17:00,03:17:00,9929,6,,,,1700.45,
16426080,03:18:15,03:18:15,2663,7,,,,1943.34,0
16426080,03:21:31,03:21:31,8983,8,,,,2436.02,0
16426080,03:23:00,03:23:00,9870,9,,,,2717.12,
16426080,03:23:40,03:23:40,2321,10,,,,3001.77,0
16426080,03:24:25,03:24:25,10027,11,,,,3370.18,0
16426080,03:25:02,03:25:02,2667,12,,,,3696.67,0
16426080,03:25:55,03:25:55,2669,13,,,,4100.3,0
16426080,03:26:22,03:26:22,2670,14,,,,4335.96,0
16426080,03:28:00,03:28:00,9944,15,,,,5036.51,
16426080,03:30:57,03:30:57,5732,16,,,,6214.09,0
16426080,03:32:00,03:32:00,2127,17,,,,6841.29,
16426080,03:36:00,03:36:00,2514,18,,,,7828.78,
16426080,03:44:00,03:44:00,10161,19,,,,12388.97,
16426080,03:47:00,03:47:00,18,20,,,,13874.11,
16426080,03:48:11,03:48:11,9506,21,,,,14281.57,0
16426080,03:53:00,03:53:00,7096,22,,,,16063.68,
16426080,03:53:41,03:53:41,9503,23,,,,16537.95,0
16426080,03:54:06,03:54:06,2388,24,,,,16753.95,0
16426080,03:54:46,03:54:46,2389,25,,,,17108.18,0
16426080,03:55:52,03:55:52,3481,26,,,,17711.75,0
16426080,03:56:29,03:56:29,5465,27,,,,17992.82,0
16426080,03:56:54,03:56:54,9502,28,,,,18206.41,0
16426080,03:57:31,03:57:31,4849,29,,,,18551.48,0
16426080,04:02:00,04:02:00,6607,30,,,,21912.96,
16426080,04:04:30,04:04:30,6580,31,,,,23599.07,0
16426080,04:07:00,04:07:00,9514,32,,,,25077.88,
16426080,04:08:00,04:08:00,9516,33,,,,25541.96,
16426080,04:11:00,04:11:00,9518,34,,1,,25830.71,
16426090,03:10:00,03:10:00,9833,1,,,1,0,
16426090,03:12:23,03:12:23,2658,2,,,,652.56,0
16426090,03:13:10,03:13:10,2659,3,,,,872.72,0
16426090,03:14:00,03:14:00,9868,4,,,,1155.09,
16426090,03:15:30,03:15:30,2660,5,,,,1407.4,0
16426090,03:17:00,03:17:00,9929,6,,,,1700.45,
16426090,03:18:15,03:18:15,2663,7,,,,1943.34,0
16426090,03:21:31,03:21:31,8983,8,,,,2436.02,0
16426090,03:23:00,03:23:00,9870,9,,,,2717.12,
16426090,03:23:40,03:23:40,2321,10,,,,3001.77,0
16426090,03:24:25,03:24:25,10027,11,,,,3370.18,0
16426090,03:25:02,03:25:02,2667,12,,,,3696.67,0
16426090,03:25:55,03:25:55,2669,13,,,,4100.3,0
16426090,03:26:22,03:26:22,2670,14,,,,4335.96,0
16426090,03:28:00,03:28:00,9944,15,,,,5036.51,
16426090,03:30:57,03:30:57,5732,16,,,,6214.09,0
16426090,03:32:00,03:32:00,2127,17,,,,6841.29,
16426090,03:36:00,03:36:00,2514,18,,,,7828.78,
16426090,03:44:00,03:44:00,10161,19,,,,12388.97,
16426090,03:47:00,03:47:00,18,20,,,,13874.11,
16426090,03:48:11,03:48:11,9506,21,,,,14281.57,0
16426090,03:53:00,03:53:00,7096,22,,,,16063.68,
16426090,03:53:41,03:53:41,9503,23,,,,16537.95,0
16426090,03:54:06,03:54:06,2388,24,,,,16753.95,0
16426090,03:54:46,03:54:46,2389,25,,,,17108.18,0
16426090,03:55:52,03:55:52,3481,26,,,,17711.75,0
16426090,03:56:29,03:56:29,5465,27,,,,17992.82,0
16426090,03:56:54,03:56:54,9502,28,,,,18206.41,0
16426090,03:57:31,03:57:31,4849,29,,,,18551.48,0
16426090,04:02:00,04:02:00,6607,30,,,,21912.96,
16426090,04:04:30,04:04:30,6580,31,,,,23599.07,0
16426090,04:07:00,04:07:00,9514,32,,,,25077.88,
16426090,04:08:00,04:08:00,9516,33,,,,25541.96,
16426090,04:11:00,04:11:00,9518,34,,1,,25830.71,
16448080,11:13:00,11:13:00,9947,1,,,1,0,
16448080,11:15:43,11:15:43,5732,2,,,,956.47,0
16448080,11:17:00,11:17:00,2127,3,,,,1583.67,
16448080,11:21:00,11:21:00,2514,4,,,,2588.95,
16448080,11:30:00,11:30:00,10161,5,,,,7149.14,
16448080,11:33:00,11:33:00,18,6,,,,8634.28,
16448080,11:34:11,11:34:11,9506,7,,,,9041.74,0
16448080,11:39:00,11:39:00,7096,8,,,,10823.85,
16448080,11:39:35,11:39:35,9503,9,,,,11298.12,0
16448080,11:39:56,11:39:56,2388,10,,,,11514.12,0
16448080,11:40:30,11:40:30,2389,11,,,,11868.35,0
16448080,11:41:26,11:41:26,3481,12,,,,12471.92,0
16448080,11:41:58,11:41:58,5465,13,,,,12752.99,0
16448080,11:42:19,11:42:19,9502,14,,,,12966.58,0
16448080,11:42:51,11:42:51,4849,15,,,,13311.24,0
16448080,11:48:00,11:48:00,6607,16,,,,16660.53,
16448080,11:50:38,11:50:38,6580,17,,,,18349.31,0
16448080,11:53:00,11:53:00,9514,18,,,,19825.25,
16448080,11:54:00,11:54:00,9516,19,,,,20289.33,
16448080,11:57:00,11:57:00,9518,20,,1,,20581.41,
16448090,11:13:00,11:13:00,9947,1,,,1,0,
16448090,11:15:43,11:15:43,5732,2,,,,956.47,0
16448090,11:17:00,11:17:00,2127,3,,,,1583.67,
16448090,11:21:00,11:21:00,2514,4,,,,2588.95,
16448090,11:30:00,11:30:00,10161,5,,,,7149.14,
16448090,11:33:00,11:33:00,18,6,,,,8634.28,
16448090,11:34:11,11:34:11,9506,7,,,,9041.74,0
16448090,11:39:00,11:39:00,7096,8,,,,10823.85,
16448090,11:39:35,11:39:35,9503,9,,,,11298.12,0
16448090,11:39:56,11:39:56,2388,10,,,,11514.12,0
16448090,11:40:30,11:40:30,2389,11,,,,11868.35,0
16448090,11:41:26,11:41:26,3481,12,,,,12471.92,0
16448090,11:41:58,11:41:58,5465,13,,,,12752.99,0
16448090,11:42:19,11:42:19,9502,14,,,,12966.58,0
16448090,11:42:51,11:42:51,4849,15,,,,13311.24,0
16448090,11:48:00,11:48:00,6607,16,,,,16660.53,
16448090,11:50:38,11:50:38,6580,17,,,,18349.31,0
16448090,11:53:00,11:53:00,9514,18,,,,19825.25,
16448090,11:54:00,11:54:00,9516,19,,,,20289.33,
16448090,11:57:00,11:57:00,9518,20,,1,,20581.41,
16542070,25:53:00,25:53:00,9947,1,,,1,0,
16542070,25:55:43,25:55:43,5732,2,,,,956.47,0
16542070,25:57:00,25:57:00,2127,3,,,,1583.67,
16542070,26:01:00,26:01:00,2514,4,,,,2588.95,
16542070,26:09:00,26:09:00,10161,5,,,,7149.14,
16542070,26:12:00,26:12:00,18,6,,,,8634.28,
16542070,26:13:11,26:13:11,9506,7,,,,9041.74,0
16542070,26:18:00,26:18:00,7096,8,,,,10823.85,
16542070,26:18:35,26:18:35,9503,9,,,,11298.12,0
16542070,26:18:56,26:18:56,2388,10,,,,11514.12,0
16542070,26:19:30,26:19:30,2389,11,,,,11868.35,0
16542070,26:20:26,26:20:26,3481,12,,,,12471.92,0
16542070,26:20:58,26:20:58,5465,13,,,,12752.99,0
16542070,26:21:19,26:21:19,9502,14,,,,12966.58,0
16542070,26:21:51,26:21:51,4849,15,,,,13311.24,0
16542070,26:27:00,26:27:00,6607,16,,,,16660.53,
16542070,26:29:38,26:29:38,6580,17,,,,18349.31,0
16542070,26:32:00,26:32:00,9514,18,,,,19825.25,
16542070,26:33:00,26:33:00,9516,19,,,,20289.33,
16542070,26:36:00,26:36:00,9518,20,,1,,20581.41,
16573080,05:40:00,05:40:00,9833,1,,,1,0,
16573080,05:42:23,05:42:23,2658,2,,,,652.56,0
16573080,05:43:10,05:43:10,2659,3,,,,872.72,0
16573080,05:44:00,05:44:00,9868,4,,,,1155.09,
16573080,05:45:30,05:45:30,2660,5,,,,1407.4,0
16573080,05:47:00,05:47:00,9929,6,,,,1700.45,
16573080,05:48:15,05:48:15,2663,7,,,,1943.34,0
16573080,05:51:31,05:51:31,8983,8,,,,2436.02,0
16573080,05:53:00,05:53:00,9870,9,,,,2717.12,
16573080,05:53:40,05:53:40,2321,10,,,,3001.77,0
16573080,05:54:25,05:54:25,10027,11,,,,3370.18,0
16573080,05:55:02,05:55:02,2667,12,,,,3696.67,0
16573080,05:55:55,05:55:55,2669,13,,,,4100.3,0
16573080,05:56:22,05:56:22,2670,14,,,,4335.96,0
16573080,05:58:00,05:58:00,9944,15,,,,5036.51,
16573080,06:00:57,06:00:57,5732,16,,,,6214.09,0
16573080,06:02:00,06:02:00,2127,17,,,,6841.29,
16573080,06:06:00,06:06:00,2514,18,,,,7828.78,
16573080,06:14:00,06:14:00,10161,19,,,,12388.97,
16573080,06:17:00,06:17:00,18,20,,,,13874.11,
16573080,06:18:11,06:18:11,9506,21,,,,14281.57,0
16573080,06:23:00,06:23:00,7096,22,,,,16063.68,
16573080,06:23:41,06:23:41,9503,23,,,,16537.95,0
16573080,06:24:06,06:24:06,2388,24,,,,16753.95,0
16573080,06:24:46,06:24:46,2389,25,,,,17108.18,0
16573080,06:25:52,06:25:52,3481,26,,,,17711.75,0
16573080,06:26:29,06:26:29,5465,27,,,,17992.82,0
16573080,06:26:54,06:26:54,9502,28,,,,18206.41,0
16573080,06:27:31,06:27:31,4849,29,,,,18551.48,0
16573080,06:32:00,06:32:00,6607,30,,,,21912.96,
16573080,06:34:30,06:34:30,6580,31,,,,23599.07,0
16573080,06:37:00,06:37:00,9514,32,,,,25077.88,
16573080,06:38:00,06:38:00,9516,33,,,,25541.96,
16573080,06:41:00,06:41:00,9518,34,,1,,25830.71,
16573090,05:40:00,05:40:00,9833,1,,,1,0,
16573090,05:42:23,05:42:23,2658,2,,,,652.56,0
16573090,05:43:10,05:43:10,2659,3,,,,872.72,0
16573090,05:44:00,05:44:00,9868,4,,,,1155.09,
16573090,05:45:30,05:45:30,2660,5,,,,1407.4,0
16573090,05:47:00,05:47:00,9929,6,,,,1700.45,
16573090,05:48:15,05:48:15,2663,7,,,,1943.34,0
16573090,05:51:31,05:51:31,8983,8,,,,2436.02,0
16573090,05:53:00,05:53:00,9870,9,,,,2717.12,
16573090,05:53:40,05:53:40,2321,10,,,,3001.77,0
16573090,05:54:25,05:54:25,10027,11,,,,3370.18,0
16573090,05:55:02,05:55:02,2667,12,,,,3696.67,0
16573090,05:55:55,05:55:55,2669,13,,,,4100.3,0
16573090,05:56:22,05:56:22,2670,14,,,,4335.96,0
16573090,05:58:00,05:58:00,9944,15,,,,5036.51,
16573090,06:00:57,06:00:57,5732,16,,,,6214.09,0
16573090,06:02:00,06:02:00,2127,17,,,,6841.29,
16573090,06:06:00,06:06:00,2514,18,,,,7828.78,
16573090,06:14:00,06:14:00,10161,19,,,,12388.97,
16573090,06:17:00,06:17:00,18,20,,,,13874.11,
16573090,06:18:11,06:18:11,9506,21,,,,14281.57,0
16573090,06:23:00,06:23:00,7096,22,,,,16063.68,
16573090,06:23:41,06:23:41,9503,23,,,,16537.95,0
16573090,06:24:06,06:24:06,2388,24,,,,16753.95,0
16573090,06:24:46,06:24:46,2389,25,,,,17108.18,0
16573090,06:25:52,06:25:52,3481,26,,,,17711.75,0
16573090,06:26:29,06:26:29,5465,27,,,,17992.82,0
16573090,06:26:54,06:26:54,9502,28,,,,18206.41,0
16573090,06:27:31,06:27:31,4849,29,,,,18551.48,0
16573090,06:32:00,06:32:00,6607,30,,,,21912.96,
16573090,06:34:30,06:34:30,6580,31,,,,23599.07,0
16573090,06:37:00,06:37:00,9514,32,,,,25077.88,
16573090,06:38:00,06:38:00,9516,33,,,,25541.96,
16573090,06:41:00,06:41:00,9518,34,,1,,25830.71,
16873070,04:37:00,04:37:00,9833,1,,,1,0,
16873070,04:39:23,04:39:23,2658,2,,,,652.56,0
16873070,04:40:10,04:40:10,2659,3,,,,872.72,0
16873070,04:41:00,04:41:00,9868,4,,,,1155.09,
16873070,04:42:30,04:42:30,2660,5,,,,1407.4,0
16873070,04:44:00,04:44:00,9929,6,,,,1700.45,
16873070,04:45:15,04:45:15,2663,7,,,,1943.34,0
16873070,04:48:31,04:48:31,8983,8,,,,2436.02,0
16873070,04:50:00,04:50:00,9870,9,,,,2717.12,
16873070,04:50:40,04:50:40,2321,10,,,,3001.77,0
16873070,04:51:25,04:51:25,10027,11,,,,3370.18,0
16873070,04:52:02,04:52:02,2667,12,,,,3696.67,0
16873070,04:52:55,04:52:55,2669,13,,,,4100.3,0
16873070,04:53:22,04:53:22,2670,14,,,,4335.96,0
16873070,04:55:00,04:55:00,9944,15,,,,5036.51,
16873070,04:57:57,04:57:57,5732,16,,,,6214.09,0
16873070,04:59:00,04:59:00,2127,17,,,,6841.29,
16873070,05:03:00,05:03:00,2514,18,,,,7828.78,
16873070,05:11:00,05:11:00,10161,19,,,,12388.97,
16873070,05:14:00,05:14:00,18,20,,,,13874.11,
16873070,05:15:11,05:15:11,9506,21,,,,14281.57,0
16873070,05:20:00,05:20:00,7096,22,,,,16063.68,
16873070,05:20:41,05:20:41,9503,23,,,,16537.95,0
16873070,05:21:06,05:21:06,2388,24,,,,16753.95,0
16873070,05:21:46,05:21:46,2389,25,,,,17108.18,0
16873070,05:22:52,05:22:52,3481,26,,,,17711.75,0
16873070,05:23:29,05:23:29,5465,27,,,,17992.82,0
16873070,05:23:54,05:23:54,9502,28,,,,18206.41,0
16873070,05:24:31,05:24:31,4849,29,,,,18551.48,0
16873070,05:29:00,05:29:00,6607,30,,,,21912.96,
16873070,05:31:30,05:31:30,6580,31,,,,23599.07,0
16873070,05:34:00,05:34:00,9514,32,,,,25077.88,
16873070,05:35:00,05:35:00,9516,33,,,,25541.96,
16873070,05:38:00,05:38:00,9518,34,,1,,25830.71,
17112080,19:44:00,19:44:00,9947,1,,,1,0,
17112080,19:46:43,19:46:43,5732,2,,,,956.47,0
17112080,19:48:00,19:48:00,2127,3,,,,1583.67,
17112080,19:52:00,19:52:00,2514,4,,,,2588.95,
17112080,20:00:00,20:00:00,10161,5,,,,7149.14,
17112080,20:03:00,20:03:00,18,6,,,,8634.28,
17112080,20:04:11,20:04:11,9506,7,,,,9041.74,0
17112080,20:09:00,20:09:00,7096,8,,,,10823.85,
17112080,20:09:35,20:09:35,9503,9,,,,11298.12,0
17112080,20:09:56,20:09:56,2388,10,,,,11514.12,0
17112080,20:10:30,20:10:30,2389,11,,,,11868.35,0
17112080,20:11:26,20:11:26,3481,12,,,,12471.92,0
17112080,20:11:58,20:11:58,5465,13,,,,12752.99,0
17112080,20:12:19,20:12:19,9502,14,,,,12966.58,0
17112080,20:12:51,20:12:51,4849,15,,,,13311.24,0
17112080,20:18:00,20:18:00,6607,16,,,,16660.53,
17112080,20:20:38,20:20:38,6580,17,,,,18349.31,0
17112080,20:23:00,20:23:00,9514,18,,,,19825.25,
17112080,20:24:00,20:24:00,9516,19,,,,20289.33,
17112080,20:27:00,20:27:00,9518,20,,1,,20581.41,
17112090,19:44:00,19:44:00,9947,1,,,1,0,
17112090,19:46:43,19:46:43,5732,2,,,,956.47,0
17112090,19:48:00,19:48:00,2127,3,,,,1583.67,
17112090,19:52:00,19:52:00,2514,4,,,,2588.95,
17112090,20:00:00,20:00:00,10161,5,,,,7149.14,
17112090,20:03:00,20:03:00,18,6,,,,8634.28,
17112090,20:04:11,20:04:11,9506,7,,,,9041.74,0
17112090,20:09:00,20:09:00,7096,8,,,,10823.85,
17112090,20:09:35,20:09:35,9503,9,,,,11298.12,0
17112090,20:09:56,20:09:56,2388,10,,,,11514.12,0
17112090,20:10:30,20:10:30,2389,11,,,,11868.35,0
17112090,20:11:26,20:11:26,3481,12,,,,12471.92,0
17112090,20:11:58,20:11:58,5465,13,,,,12752.99,0
17112090,20:12:19,20:12:19,9502,14,,,,12966.58,0
17112090,20:12:51,20:12:51,4849,15,,,,13311.24,0
17112090,20:18:00,20:18:00,6607,16,,,,16660.53,
17112090,20:20:38,20:20:38,6580,17,,,,18349.31,0
17112090,20:23:00,20:23:00,9514,18,,,,19825.25,
17112090,20:24:00,20:24:00,9516,19,,,,20289.33,
17112090,20:27:00,20:27:00,9518,20,,1,,20581.41,
17209070,16:15:00,16:15:00,9947,1,,,1,0,
17209070,16:17:43,16:17:43,5732,2,,,,956.47,0
17209070,16:19:00,16:19:00,2127,3,,,,1583.67,
17209070,16:23:00,16:23:00,2514,4,,,,2588.95,
17209070,16:32:00,16:32:00,10161,5,,,,7149.14,
17209070,16:35:00,16:35:00,18,6,,,,8634.28,
17209070,16:36:11,16:36:11,9506,7,,,,9041.74,0
17209070,16:41:00,16:41:00,7096,8,,,,10823.85,
17209070,16:41:35,16:41:35,9503,9,,,,11298.12,0
17209070,16:41:56,16:41:56,2388,10,,,,11514.12,0
17209070,16:42:30,16:42:30,2389,11,,,,11868.35,0
17209070,16:43:26,16:43:26,3481,12,,,,12471.92,0
17209070,16:43:58,16:43:58,5465,13,,,,12752.99,0
17209070,16:44:19,16:44:19,9502,14,,,,12966.58,0
17209070,16:44:51,16:44:51,4849,15,,,,13311.24,0
17209070,16:50:00,16:50:00,6607,16,,,,16660.53,
17209070,16:52:38,16:52:38,6580,17,,,,18349.31,0
17209070,16:55:00,16:55:00,9514,18,,,,19825.25,
17209070,16:56:00,16:56:00,9516,19,,,,20289.33,
17209070,16:59:00,16:59:00,9518,20,,1,,20581.41,
1736070,26:39:00,26:39:00,9833,1,,,1,0,
1736070,26:41:23,26:41:23,2658,2,,,,652.56,0
1736070,26:42:10,26:42:10,2659,3,,,,872.72,0
1736070,26:43:00,26:43:00,9868,4,,,,1155.09,
1736070,26:44:30,26:44:30,2660,5,,,,1407.4,0
1736070,26:46:00,26:46:00,9929,6,,,,1700.45,
1736070,26:47:15,26:47:15,2663,7,,,,1943.34,0
1736070,26:50:31,26:50:31,8983,8,,,,2436.02,0
1736070,26:52:00,26:52:00,9870,9,,,,2717.12,
1736070,26:52:40,26:52:40,2321,10,,,,3001.77,0
1736070,26:53:25,26:53:25,10027,11,,,,3370.18,0
1736070,26:54:02,26:54:02,2667,12,,,,3696.67,0
1736070,26:54:55,26:54:55,2669,13,,,,4100.3,0
1736070,26:55:22,26:55:22,2670,14,,,,4335.96,0
1736070,26:57:00,26:57:00,9944,15,,,,5036.51,
1736070,26:59:57,26:59:57,5732,16,,,,6214.09,0
1736070,27:01:00,27:01:00,2127,17,,,,6841.29,
1736070,27:05:00,27:05:00,2514,18,,,,7828.78,
1736070,27:13:00,27:13:00,10161,19,,,,12388.97,
1736070,27:16:00,27:16:00,18,20,,,,13874.11,
1736070,27:17:11,27:17:11,9506,21,,,,14281.57,0
1736070,27:22:00,27:22:00,7096,22,,,,16063.68,
1736070,27:22:41,27:22:41,9503,23,,,,16537.95,0
1736070,27:23:06,27:23:06,2388,24,,,,16753.95,0
1736070,27:23:46,27:23:46,2389,25,,,,17108.18,0
1736070,27:24:52,27:24:52,3481,26,,,,17711.75,0
1736070,27:25:29,27:25:29,5465,27,,,,17992.82,0
1736070,27:25:54,27:25:54,9502,28,,,,18206.41,0
1736070,27:26:31,27:26:31,4849,29,,,,18551.48,0
1736070,27:31:00,27:31:00,6607,30,,,,21912.96,
1736070,27:33:30,27:33:30,6580,31,,,,23599.07,0
1736070,27:36:00,27:36:00,9514,32,,,,25077.88,
1736070,27:37:00,27:37:00,9516,33,,,,25541.96,
1736070,27:40:00,27:40:00,9518,34,,1,,25830.71,
1751070,26:23:00,26:23:00,9947,1,,,1,0,
1751070,26:25:43,26:25:43,5732,2,,,,956.47,0
1751070,26:27:00,26:27:00,2127,3,,,,1583.67,
1751070,26:31:00,26:31:00,2514,4,,,,2588.95,
1751070,26:39:00,26:39:00,10161,5,,,,7149.14,
1751070,26:42:00,26:42:00,18,6,,,,8634.28,
1751070,26:43:11,26:43:11,9506,7,,,,9041.74,0
1751070,26:48:00,26:48:00,7096,8,,,,10823.85,
1751070,26:48:35,26:48:35,9503,9,,,,11298.12,0
1751070,26:48:56,26:48:56,2388,10,,,,11514.12,0
1751070,26:49:30,26:49:30,2389,11,,,,11868.35,0
1751070,26:50:26,26:50:26,3481,12,,,,12471.92,0
1751070,26:50:58,26:50:58,5465,13,,,,12752.99,0
1751070,26:51:19,26:51:19,9502,14,,,,12966.58,0
1751070,26:51:51,26:51:51,4849,15,,,,13311.24,0
1751070,26:57:00,26:57:00,6607,16,,,,16660.53,
1751070,26:59:38,26:59:38,6580,17,,,,18349.31,0
1751070,27:02:00,27:02:00,9514,18,,,,19825.25,
1751070,27:03:00,27:03:00,9516,19,,,,20289.33,
1751070,27:06:00,27:06:00,9518,20,,1,,20581.41,
17563020,25:21:00,25:21:00,9947,1,,,1,0,
17563020,25:24:24,25:24:24,5732,2,,,,956.47,0
17563020,25:26:00,25:26:00,2127,3,,,,1583.67,
17563020,25:29:00,25:29:00,2514,4,,,,2588.95,
17563020,25:38:00,25:38:00,10161,5,,,,7149.14,
17563020,25:41:00,25:41:00,18,6,,,,8634.28,
17563020,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563020,25:48:00,25:48:00,7096,8,,,,10823.85,
17563020,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563020,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563020,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563020,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563020,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563020,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563020,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563020,25:59:00,25:59:00,6607,16,,,,16660.53,
17563020,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563020,26:03:00,26:03:00,9514,18,,,,19825.25,
17563020,26:05:00,26:05:00,9516,19,,,,20289.33,
17563020,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563030,25:21:00,25:21:00,9947,1,,,1,0,
17563030,25:24:24,25:24:24,5732,2,,,,956.47,0
17563030,25:26:00,25:26:00,2127,3,,,,1583.67,
17563030,25:29:00,25:29:00,2514,4,,,,2588.95,
17563030,25:38:00,25:38:00,10161,5,,,,7149.14,
17563030,25:41:00,25:41:00,18,6,,,,8634.28,
17563030,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563030,25:48:00,25:48:00,7096,8,,,,10823.85,
17563030,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563030,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563030,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563030,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563030,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563030,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563030,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563030,25:59:00,25:59:00,6607,16,,,,16660.53,
17563030,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563030,26:03:00,26:03:00,9514,18,,,,19825.25,
17563030,26:05:00,26:05:00,9516,19,,,,20289.33,
17563030,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563040,25:21:00,25:21:00,9947,1,,,1,0,
17563040,25:24:24,25:24:24,5732,2,,,,956.47,0
17563040,25:26:00,25:26:00,2127,3,,,,1583.67,
17563040,25:29:00,25:29:00,2514,4,,,,2588.95,
17563040,25:38:00,25:38:00,10161,5,,,,7149.14,
17563040,25:41:00,25:41:00,18,6,,,,8634.28,
17563040,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563040,25:48:00,25:48:00,7096,8,,,,10823.85,
17563040,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563040,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563040,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563040,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563040,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563040,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563040,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563040,25:59:00,25:59:00,6607,16,,,,16660.53,
17563040,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563040,26:03:00,26:03:00,9514,18,,,,19825.25,
17563040,26:05:00,26:05:00,9516,19,,,,20289.33,
17563040,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563050,25:21:00,25:21:00,9947,1,,,1,0,
17563050,25:24:24,25:24:24,5732,2,,,,956.47,0
17563050,25:26:00,25:26:00,2127,3,,,,1583.67,
17563050,25:29:00,25:29:00,2514,4,,,,2588.95,
17563050,25:38:00,25:38:00,10161,5,,,,7149.14,
17563050,25:41:00,25:41:00,18,6,,,,8634.28,
17563050,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563050,25:48:00,25:48:00,7096,8,,,,10823.85,
17563050,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563050,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563050,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563050,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563050,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563050,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563050,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563050,25:59:00,25:59:00,6607,16,,,,16660.53,
17563050,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563050,26:03:00,26:03:00,9514,18,,,,19825.25,
17563050,26:05:00,26:05:00,9516,19,,,,20289.33,
17563050,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563060,25:21:00,25:21:00,9947,1,,,1,0,
17563060,25:24:24,25:24:24,5732,2,,,,956.47,0
17563060,25:26:00,25:26:00,2127,3,,,,1583.67,
17563060,25:29:00,25:29:00,2514,4,,,,2588.95,
17563060,25:38:00,25:38:00,10161,5,,,,7149.14,
17563060,25:41:00,25:41:00,18,6,,,,8634.28,
17563060,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563060,25:48:00,25:48:00,7096,8,,,,10823.85,
17563060,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563060,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563060,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563060,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563060,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563060,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563060,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563060,25:59:00,25:59:00,6607,16,,,,16660.53,
17563060,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563060,26:03:00,26:03:00,9514,18,,,,19825.25,
17563060,26:05:00,26:05:00,9516,19,,,,20289.33,
17563060,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563100,25:21:00,25:21:00,9947,1,,,1,0,
17563100,25:24:24,25:24:24,5732,2,,,,956.47,0
17563100,25:26:00,25:26:00,2127,3,,,,1583.67,
17563100,25:29:00,25:29:00,2514,4,,,,2588.95,
17563100,25:38:00,25:38:00,10161,5,,,,7149.14,
17563100,25:41:00,25:41:00,18,6,,,,8634.28,
17563100,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563100,25:48:00,25:48:00,7096,8,,,,10823.85,
17563100,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563100,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563100,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563100,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563100,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563100,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563100,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563100,25:59:00,25:59:00,6607,16,,,,16660.53,
17563100,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563100,26:03:00,26:03:00,9514,18,,,,19825.25,
17563100,26:05:00,26:05:00,9516,19,,,,20289.33,
17563100,26:08:00,26:08:00,9518,20,,1,,20581.41,
17563110,25:21:00,25:21:00,9947,1,,,1,0,
17563110,25:24:24,25:24:24,5732,2,,,,956.47,0
17563110,25:26:00,25:26:00,2127,3,,,,1583.67,
17563110,25:29:00,25:29:00,2514,4,,,,2588.95,
17563110,25:38:00,25:38:00,10161,5,,,,7149.14,
17563110,25:41:00,25:41:00,18,6,,,,8634.28,
17563110,25:42:23,25:42:23,9506,7,,,,9041.74,0
17563110,25:48:00,25:48:00,7096,8,,,,10823.85,
17563110,25:48:42,25:48:42,9503,9,,,,11298.12,0
17563110,25:49:09,25:49:09,2388,10,,,,11514.12,0
17563110,25:49:50,25:49:50,2389,11,,,,11868.35,0
17563110,25:50:59,25:50:59,3481,12,,,,12471.92,0
17563110,25:51:37,25:51:37,5465,13,,,,12752.99,0
17563110,25:52:04,25:52:04,9502,14,,,,12966.58,0
17563110,25:52:42,25:52:42,4849,15,,,,13311.24,0
17563110,25:59:00,25:59:00,6607,16,,,,16660.53,
17563110,26:01:06,26:01:06,6580,17,,,,18349.31,0
17563110,26:03:00,26:03:00,9514,18,,,,19825.25,
17563110,26:05:00,26:05:00,9516,19,,,,20289.33,
17563110,26:08:00,26:08:00,9518,20,,1,,20581.41,
1767020,17:17:00,17:17:00,9947,1,,,1,0,
1767020,17:21:04,17:21:04,5732,2,,,,956.47,0
1767020,17:23:00,17:23:00,2127,3,,,,1583.67,
1767020,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767020,17:30:00,17:30:00,2452,5,,,,6184.17,
1767020,17:33:00,17:33:00,18,6,,,,7606.99,
1767020,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767020,17:41:00,17:41:00,7096,8,,,,9804.16,
1767020,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767020,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767020,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767020,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767020,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767020,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767020,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767020,17:54:00,17:54:00,6607,16,,,,15643.24,
1767020,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767020,17:59:00,17:59:00,9514,18,,,,18807.79,
1767020,18:01:00,18:01:00,9516,19,,,,19271.87,
1767020,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767030,17:17:00,17:17:00,9947,1,,,1,0,
1767030,17:21:04,17:21:04,5732,2,,,,956.47,0
1767030,17:23:00,17:23:00,2127,3,,,,1583.67,
1767030,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767030,17:30:00,17:30:00,2452,5,,,,6184.17,
1767030,17:33:00,17:33:00,18,6,,,,7606.99,
1767030,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767030,17:41:00,17:41:00,7096,8,,,,9804.16,
1767030,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767030,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767030,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767030,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767030,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767030,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767030,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767030,17:54:00,17:54:00,6607,16,,,,15643.24,
1767030,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767030,17:59:00,17:59:00,9514,18,,,,18807.79,
1767030,18:01:00,18:01:00,9516,19,,,,19271.87,
1767030,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767040,17:17:00,17:17:00,9947,1,,,1,0,
1767040,17:21:04,17:21:04,5732,2,,,,956.47,0
1767040,17:23:00,17:23:00,2127,3,,,,1583.67,
1767040,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767040,17:30:00,17:30:00,2452,5,,,,6184.17,
1767040,17:33:00,17:33:00,18,6,,,,7606.99,
1767040,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767040,17:41:00,17:41:00,7096,8,,,,9804.16,
1767040,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767040,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767040,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767040,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767040,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767040,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767040,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767040,17:54:00,17:54:00,6607,16,,,,15643.24,
1767040,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767040,17:59:00,17:59:00,9514,18,,,,18807.79,
1767040,18:01:00,18:01:00,9516,19,,,,19271.87,
1767040,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767050,17:17:00,17:17:00,9947,1,,,1,0,
1767050,17:21:04,17:21:04,5732,2,,,,956.47,0
1767050,17:23:00,17:23:00,2127,3,,,,1583.67,
1767050,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767050,17:30:00,17:30:00,2452,5,,,,6184.17,
1767050,17:33:00,17:33:00,18,6,,,,7606.99,
1767050,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767050,17:41:00,17:41:00,7096,8,,,,9804.16,
1767050,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767050,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767050,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767050,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767050,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767050,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767050,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767050,17:54:00,17:54:00,6607,16,,,,15643.24,
1767050,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767050,17:59:00,17:59:00,9514,18,,,,18807.79,
1767050,18:01:00,18:01:00,9516,19,,,,19271.87,
1767050,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767060,17:17:00,17:17:00,9947,1,,,1,0,
1767060,17:21:04,17:21:04,5732,2,,,,956.47,0
1767060,17:23:00,17:23:00,2127,3,,,,1583.67,
1767060,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767060,17:30:00,17:30:00,2452,5,,,,6184.17,
1767060,17:33:00,17:33:00,18,6,,,,7606.99,
1767060,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767060,17:41:00,17:41:00,7096,8,,,,9804.16,
1767060,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767060,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767060,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767060,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767060,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767060,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767060,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767060,17:54:00,17:54:00,6607,16,,,,15643.24,
1767060,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767060,17:59:00,17:59:00,9514,18,,,,18807.79,
1767060,18:01:00,18:01:00,9516,19,,,,19271.87,
1767060,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767100,17:17:00,17:17:00,9947,1,,,1,0,
1767100,17:21:04,17:21:04,5732,2,,,,956.47,0
1767100,17:23:00,17:23:00,2127,3,,,,1583.67,
1767100,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767100,17:30:00,17:30:00,2452,5,,,,6184.17,
1767100,17:33:00,17:33:00,18,6,,,,7606.99,
1767100,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767100,17:41:00,17:41:00,7096,8,,,,9804.16,
1767100,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767100,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767100,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767100,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767100,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767100,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767100,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767100,17:54:00,17:54:00,6607,16,,,,15643.24,
1767100,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767100,17:59:00,17:59:00,9514,18,,,,18807.79,
1767100,18:01:00,18:01:00,9516,19,,,,19271.87,
1767100,18:04:00,18:04:00,9518,20,,1,,19562.45,
1767110,17:17:00,17:17:00,9947,1,,,1,0,
1767110,17:21:04,17:21:04,5732,2,,,,956.47,0
1767110,17:23:00,17:23:00,2127,3,,,,1583.67,
1767110,17:23:47,17:23:47,3836,4,,,,2240.8,0
1767110,17:30:00,17:30:00,2452,5,,,,6184.17,
1767110,17:33:00,17:33:00,18,6,,,,7606.99,
1767110,17:34:29,17:34:29,9506,7,,,,8005.63,0
1767110,17:41:00,17:41:00,7096,8,,,,9804.16,
1767110,17:42:07,17:42:07,9503,9,,,,10309.36,0
1767110,17:42:41,17:42:41,2388,10,,,,10525.36,0
1767110,17:43:44,17:43:44,2389,11,,,,10867.92,0
1767110,17:45:00,17:45:00,3481,12,,,,11452.42,0
1767110,17:45:31,17:45:31,5465,13,,,,11734.18,0
1767110,17:46:03,17:46:03,9502,14,,,,11947.46,0
1767110,17:46:59,17:46:59,4849,15,,,,12292.14,0
1767110,17:54:00,17:54:00,6607,16,,,,15643.24,
1767110,17:56:27,17:56:27,6580,17,,,,17332.24,0
1767110,17:59:00,17:59:00,9514,18,,,,18807.79,
1767110,18:01:00,18:01:00,9516,19,,,,19271.87,
1767110,18:04:00,18:04:00,9518,20,,1,,19562.45,
17702020,15:24:00,15:24:00,9947,1,,,1,0,
17702020,15:27:24,15:27:24,5732,2,,,,956.47,0
17702020,15:29:00,15:29:00,2127,3,,,,1583.67,
17702020,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702020,15:36:00,15:36:00,2452,5,,,,6184.17,
17702020,15:39:00,15:39:00,18,6,,,,7606.99,
17702020,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702020,15:48:00,15:48:00,7096,8,,,,9804.16,
17702020,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702020,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702020,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702020,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702020,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702020,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702020,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702020,15:59:00,15:59:00,6607,16,,,,15643.24,
17702020,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702020,16:05:00,16:05:00,9514,18,,,,18807.79,
17702020,16:07:00,16:07:00,9516,19,,,,19271.87,
17702020,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702030,15:24:00,15:24:00,9947,1,,,1,0,
17702030,15:27:24,15:27:24,5732,2,,,,956.47,0
17702030,15:29:00,15:29:00,2127,3,,,,1583.67,
17702030,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702030,15:36:00,15:36:00,2452,5,,,,6184.17,
17702030,15:39:00,15:39:00,18,6,,,,7606.99,
17702030,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702030,15:48:00,15:48:00,7096,8,,,,9804.16,
17702030,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702030,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702030,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702030,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702030,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702030,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702030,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702030,15:59:00,15:59:00,6607,16,,,,15643.24,
17702030,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702030,16:05:00,16:05:00,9514,18,,,,18807.79,
17702030,16:07:00,16:07:00,9516,19,,,,19271.87,
17702030,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702040,15:24:00,15:24:00,9947,1,,,1,0,
17702040,15:27:24,15:27:24,5732,2,,,,956.47,0
17702040,15:29:00,15:29:00,2127,3,,,,1583.67,
17702040,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702040,15:36:00,15:36:00,2452,5,,,,6184.17,
17702040,15:39:00,15:39:00,18,6,,,,7606.99,
17702040,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702040,15:48:00,15:48:00,7096,8,,,,9804.16,
17702040,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702040,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702040,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702040,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702040,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702040,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702040,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702040,15:59:00,15:59:00,6607,16,,,,15643.24,
17702040,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702040,16:05:00,16:05:00,9514,18,,,,18807.79,
17702040,16:07:00,16:07:00,9516,19,,,,19271.87,
17702040,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702050,15:24:00,15:24:00,9947,1,,,1,0,
17702050,15:27:24,15:27:24,5732,2,,,,956.47,0
17702050,15:29:00,15:29:00,2127,3,,,,1583.67,
17702050,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702050,15:36:00,15:36:00,2452,5,,,,6184.17,
17702050,15:39:00,15:39:00,18,6,,,,7606.99,
17702050,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702050,15:48:00,15:48:00,7096,8,,,,9804.16,
17702050,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702050,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702050,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702050,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702050,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702050,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702050,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702050,15:59:00,15:59:00,6607,16,,,,15643.24,
17702050,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702050,16:05:00,16:05:00,9514,18,,,,18807.79,
17702050,16:07:00,16:07:00,9516,19,,,,19271.87,
17702050,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702060,15:24:00,15:24:00,9947,1,,,1,0,
17702060,15:27:24,15:27:24,5732,2,,,,956.47,0
17702060,15:29:00,15:29:00,2127,3,,,,1583.67,
17702060,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702060,15:36:00,15:36:00,2452,5,,,,6184.17,
17702060,15:39:00,15:39:00,18,6,,,,7606.99,
17702060,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702060,15:48:00,15:48:00,7096,8,,,,9804.16,
17702060,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702060,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702060,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702060,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702060,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702060,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702060,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702060,15:59:00,15:59:00,6607,16,,,,15643.24,
17702060,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702060,16:05:00,16:05:00,9514,18,,,,18807.79,
17702060,16:07:00,16:07:00,9516,19,,,,19271.87,
17702060,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702100,15:24:00,15:24:00,9947,1,,,1,0,
17702100,15:27:24,15:27:24,5732,2,,,,956.47,0
17702100,15:29:00,15:29:00,2127,3,,,,1583.67,
17702100,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702100,15:36:00,15:36:00,2452,5,,,,6184.17,
17702100,15:39:00,15:39:00,18,6,,,,7606.99,
17702100,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702100,15:48:00,15:48:00,7096,8,,,,9804.16,
17702100,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702100,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702100,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702100,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702100,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702100,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702100,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702100,15:59:00,15:59:00,6607,16,,,,15643.24,
17702100,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702100,16:05:00,16:05:00,9514,18,,,,18807.79,
17702100,16:07:00,16:07:00,9516,19,,,,19271.87,
17702100,16:11:00,16:11:00,9518,20,,1,,19562.45,
17702110,15:24:00,15:24:00,9947,1,,,1,0,
17702110,15:27:24,15:27:24,5732,2,,,,956.47,0
17702110,15:29:00,15:29:00,2127,3,,,,1583.67,
17702110,15:29:47,15:29:47,3836,4,,,,2240.8,0
17702110,15:36:00,15:36:00,2452,5,,,,6184.17,
17702110,15:39:00,15:39:00,18,6,,,,7606.99,
17702110,15:40:40,15:40:40,9506,7,,,,8005.63,0
17702110,15:48:00,15:48:00,7096,8,,,,9804.16,
17702110,15:48:57,15:48:57,9503,9,,,,10309.36,0
17702110,15:49:25,15:49:25,2388,10,,,,10525.36,0
17702110,15:50:19,15:50:19,2389,11,,,,10867.92,0
17702110,15:51:23,15:51:23,3481,12,,,,11452.42,0
17702110,15:51:50,15:51:50,5465,13,,,,11734.18,0
17702110,15:52:16,15:52:16,9502,14,,,,11947.46,0
17702110,15:53:03,15:53:03,4849,15,,,,12292.14,0
17702110,15:59:00,15:59:00,6607,16,,,,15643.24,
17702110,16:01:56,16:01:56,6580,17,,,,17332.24,0
17702110,16:05:00,16:05:00,9514,18,,,,18807.79,
17702110,16:07:00,16:07:00,9516,19,,,,19271.87,
17702110,16:11:00,16:11:00,9518,20,,1,,19562.45,
1815070,24:53:00,24:53:00,9947,1,,,1,0,
1815070,24:55:43,24:55:43,5732,2,,,,956.47,0
1815070,24:57:00,24:57:00,2127,3,,,,1583.67,
1815070,25:01:00,25:01:00,2514,4,,,,2588.95,
1815070,25:09:00,25:09:00,10161,5,,,,7149.14,
1815070,25:12:00,25:12:00,18,6,,,,8634.28,
1815070,25:13:11,25:13:11,9506,7,,,,9041.74,0
1815070,25:18:00,25:18:00,7096,8,,,,10823.85,
1815070,25:18:35,25:18:35,9503,9,,,,11298.12,0
1815070,25:18:56,25:18:56,2388,10,,,,11514.12,0
1815070,25:19:30,25:19:30,2389,11,,,,11868.35,0
1815070,25:20:26,25:20:26,3481,12,,,,12471.92,0
1815070,25:20:58,25:20:58,5465,13,,,,12752.99,0
1815070,25:21:19,25:21:19,9502,14,,,,12966.58,0
1815070,25:21:51,25:21:51,4849,15,,,,13311.24,0
1815070,25:27:00,25:27:00,6607,16,,,,16660.53,
1815070,25:29:38,25:29:38,6580,17,,,,18349.31,0
1815070,25:32:00,25:32:00,9514,18,,,,19825.25,
1815070,25:33:00,25:33:00,9516,19,,,,20289.33,
1815070,25:36:00,25:36:00,9518,20,,1,,20581.41,
18213020,20:32:00,20:32:00,9947,1,,,1,0,
18213020,20:35:24,20:35:24,5732,2,,,,956.47,0
18213020,20:37:00,20:37:00,2127,3,,,,1583.67,
18213020,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213020,20:43:00,20:43:00,2452,5,,,,6184.17,
18213020,20:46:00,20:46:00,18,6,,,,7606.99,
18213020,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213020,20:53:00,20:53:00,7096,8,,,,9804.16,
18213020,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213020,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213020,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213020,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213020,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213020,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213020,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213020,21:03:00,21:03:00,6607,16,,,,15643.24,
18213020,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213020,21:08:00,21:08:00,9514,18,,,,18807.79,
18213020,21:10:00,21:10:00,9516,19,,,,19271.87,
18213020,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213030,20:32:00,20:32:00,9947,1,,,1,0,
18213030,20:35:24,20:35:24,5732,2,,,,956.47,0
18213030,20:37:00,20:37:00,2127,3,,,,1583.67,
18213030,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213030,20:43:00,20:43:00,2452,5,,,,6184.17,
18213030,20:46:00,20:46:00,18,6,,,,7606.99,
18213030,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213030,20:53:00,20:53:00,7096,8,,,,9804.16,
18213030,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213030,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213030,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213030,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213030,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213030,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213030,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213030,21:03:00,21:03:00,6607,16,,,,15643.24,
18213030,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213030,21:08:00,21:08:00,9514,18,,,,18807.79,
18213030,21:10:00,21:10:00,9516,19,,,,19271.87,
18213030,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213040,20:32:00,20:32:00,9947,1,,,1,0,
18213040,20:35:24,20:35:24,5732,2,,,,956.47,0
18213040,20:37:00,20:37:00,2127,3,,,,1583.67,
18213040,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213040,20:43:00,20:43:00,2452,5,,,,6184.17,
18213040,20:46:00,20:46:00,18,6,,,,7606.99,
18213040,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213040,20:53:00,20:53:00,7096,8,,,,9804.16,
18213040,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213040,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213040,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213040,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213040,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213040,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213040,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213040,21:03:00,21:03:00,6607,16,,,,15643.24,
18213040,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213040,21:08:00,21:08:00,9514,18,,,,18807.79,
18213040,21:10:00,21:10:00,9516,19,,,,19271.87,
18213040,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213050,20:32:00,20:32:00,9947,1,,,1,0,
18213050,20:35:24,20:35:24,5732,2,,,,956.47,0
18213050,20:37:00,20:37:00,2127,3,,,,1583.67,
18213050,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213050,20:43:00,20:43:00,2452,5,,,,6184.17,
18213050,20:46:00,20:46:00,18,6,,,,7606.99,
18213050,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213050,20:53:00,20:53:00,7096,8,,,,9804.16,
18213050,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213050,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213050,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213050,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213050,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213050,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213050,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213050,21:03:00,21:03:00,6607,16,,,,15643.24,
18213050,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213050,21:08:00,21:08:00,9514,18,,,,18807.79,
18213050,21:10:00,21:10:00,9516,19,,,,19271.87,
18213050,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213060,20:32:00,20:32:00,9947,1,,,1,0,
18213060,20:35:24,20:35:24,5732,2,,,,956.47,0
18213060,20:37:00,20:37:00,2127,3,,,,1583.67,
18213060,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213060,20:43:00,20:43:00,2452,5,,,,6184.17,
18213060,20:46:00,20:46:00,18,6,,,,7606.99,
18213060,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213060,20:53:00,20:53:00,7096,8,,,,9804.16,
18213060,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213060,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213060,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213060,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213060,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213060,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213060,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213060,21:03:00,21:03:00,6607,16,,,,15643.24,
18213060,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213060,21:08:00,21:08:00,9514,18,,,,18807.79,
18213060,21:10:00,21:10:00,9516,19,,,,19271.87,
18213060,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213100,20:32:00,20:32:00,9947,1,,,1,0,
18213100,20:35:24,20:35:24,5732,2,,,,956.47,0
18213100,20:37:00,20:37:00,2127,3,,,,1583.67,
18213100,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213100,20:43:00,20:43:00,2452,5,,,,6184.17,
18213100,20:46:00,20:46:00,18,6,,,,7606.99,
18213100,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213100,20:53:00,20:53:00,7096,8,,,,9804.16,
18213100,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213100,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213100,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213100,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213100,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213100,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213100,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213100,21:03:00,21:03:00,6607,16,,,,15643.24,
18213100,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213100,21:08:00,21:08:00,9514,18,,,,18807.79,
18213100,21:10:00,21:10:00,9516,19,,,,19271.87,
18213100,21:14:00,21:14:00,9518,20,,1,,19562.45,
18213110,20:32:00,20:32:00,9947,1,,,1,0,
18213110,20:35:24,20:35:24,5732,2,,,,956.47,0
18213110,20:37:00,20:37:00,2127,3,,,,1583.67,
18213110,20:37:40,20:37:40,3836,4,,,,2240.8,0
18213110,20:43:00,20:43:00,2452,5,,,,6184.17,
18213110,20:46:00,20:46:00,18,6,,,,7606.99,
18213110,20:47:18,20:47:18,9506,7,,,,8005.63,0
18213110,20:53:00,20:53:00,7096,8,,,,9804.16,
18213110,20:53:51,20:53:51,9503,9,,,,10309.36,0
18213110,20:54:17,20:54:17,2388,10,,,,10525.36,0
18213110,20:55:06,20:55:06,2389,11,,,,10867.92,0
18213110,20:56:04,20:56:04,3481,12,,,,11452.42,0
18213110,20:56:29,20:56:29,5465,13,,,,11734.18,0
18213110,20:56:53,20:56:53,9502,14,,,,11947.46,0
18213110,20:57:36,20:57:36,4849,15,,,,12292.14,0
18213110,21:03:00,21:03:00,6607,16,,,,15643.24,
18213110,21:05:27,21:05:27,6580,17,,,,17332.24,0
18213110,21:08:00,21:08:00,9514,18,,,,18807.79,
18213110,21:10:00,21:10:00,9516,19,,,,19271.87,
18213110,21:14:00,21:14:00,9518,20,,1,,19562.45,
1830080,21:29:00,21:29:00,9947,1,,,1,0,
1830080,21:31:43,21:31:43,5732,2,,,,956.47,0
1830080,21:33:00,21:33:00,2127,3,,,,1583.67,
1830080,21:37:00,21:37:00,2514,4,,,,2588.95,
1830080,21:45:00,21:45:00,10161,5,,,,7149.14,
1830080,21:48:00,21:48:00,18,6,,,,8634.28,
1830080,21:49:11,21:49:11,9506,7,,,,9041.74,0
1830080,21:54:00,21:54:00,7096,8,,,,10823.85,
1830080,21:54:35,21:54:35,9503,9,,,,11298.12,0
1830080,21:54:56,21:54:56,2388,10,,,,11514.12,0
1830080,21:55:30,21:55:30,2389,11,,,,11868.35,0
1830080,21:56:26,21:56:26,3481,12,,,,12471.92,0
1830080,21:56:58,21:56:58,5465,13,,,,12752.99,0
1830080,21:57:19,21:57:19,9502,14,,,,12966.58,0
1830080,21:57:51,21:57:51,4849,15,,,,13311.24,0
1830080,22:03:00,22:03:00,6607,16,,,,16660.53,
1830080,22:05:38,22:05:38,6580,17,,,,18349.31,0
1830080,22:08:00,22:08:00,9514,18,,,,19825.25,
1830080,22:09:00,22:09:00,9516,19,,,,20289.33,
1830080,22:12:00,22:12:00,9518,20,,1,,20581.41,
1830090,21:29:00,21:29:00,9947,1,,,1,0,
1830090,21:31:43,21:31:43,5732,2,,,,956.47,0
1830090,21:33:00,21:33:00,2127,3,,,,1583.67,
1830090,21:37:00,21:37:00,2514,4,,,,2588.95,
1830090,21:45:00,21:45:00,10161,5,,,,7149.14,
1830090,21:48:00,21:48:00,18,6,,,,8634.28,
1830090,21:49:11,21:49:11,9506,7,,,,9041.74,0
1830090,21:54:00,21:54:00,7096,8,,,,10823.85,
1830090,21:54:35,21:54:35,9503,9,,,,11298.12,0
1830090,21:54:56,21:54:56,2388,10,,,,11514.12,0
1830090,21:55:30,21:55:30,2389,11,,,,11868.35,0
1830090,21:56:26,21:56:26,3481,12,,,,12471.92,0
1830090,21:56:58,21:56:58,5465,13,,,,12752.99,0
1830090,21:57:19,21:57:19,9502,14,,,,12966.58,0
1830090,21:57:51,21:57:51,4849,15,,,,13311.24,0
1830090,22:03:00,22:03:00,6607,16,,,,16660.53,
1830090,22:05:38,22:05:38,6580,17,,,,18349.31,0
1830090,22:08:00,22:08:00,9514,18,,,,19825.25,
1830090,22:09:00,22:09:00,9516,19,,,,20289.33,
1830090,22:12:00,22:12:00,9518,20,,1,,20581.41,
18318070,19:15:00,19:15:00,9947,1,,,1,0,
18318070,19:17:43,19:17:43,5732,2,,,,956.47,0
18318070,19:19:00,19:19:00,2127,3,,,,1583.67,
18318070,19:23:00,19:23:00,2514,4,,,,2588.95,
18318070,19:31:00,19:31:00,10161,5,,,,7149.14,
18318070,19:34:00,19:34:00,18,6,,,,8634.28,
18318070,19:35:11,19:35:11,9506,7,,,,9041.74,0
18318070,19:40:00,19:40:00,7096,8,,,,10823.85,
18318070,19:40:35,19:40:35,9503,9,,,,11298.12,0
18318070,19:40:56,19:40:56,2388,10,,,,11514.12,0
18318070,19:41:30,19:41:30,2389,11,,,,11868.35,0
18318070,19:42:26,19:42:26,3481,12,,,,12471.92,0
18318070,19:42:58,19:42:58,5465,13,,,,12752.99,0
18318070,19:43:19,19:43:19,9502,14,,,,12966.58,0
18318070,19:43:51,19:43:51,4849,15,,,,13311.24,0
18318070,19:49:00,19:49:00,6607,16,,,,16660.53,
18318070,19:51:38,19:51:38,6580,17,,,,18349.31,0
18318070,19:54:00,19:54:00,9514,18,,,,19825.25,
18318070,19:55:00,19:55:00,9516,19,,,,20289.33,
18318070,19:58:00,19:58:00,9518,20,,1,,20581.41,
18443070,11:15:00,11:15:00,9947,1,,,1,0,
18443070,11:17:43,11:17:43,5732,2,,,,956.47,0
18443070,11:19:00,11:19:00,2127,3,,,,1583.67,
18443070,11:23:00,11:23:00,2514,4,,,,2588.95,
18443070,11:32:00,11:32:00,10161,5,,,,7149.14,
18443070,11:35:00,11:35:00,18,6,,,,8634.28,
18443070,11:36:11,11:36:11,9506,7,,,,9041.74,0
18443070,11:41:00,11:41:00,7096,8,,,,10823.85,
18443070,11:41:35,11:41:35,9503,9,,,,11298.12,0
18443070,11:41:56,11:41:56,2388,10,,,,11514.12,0
18443070,11:42:30,11:42:30,2389,11,,,,11868.35,0
18443070,11:43:26,11:43:26,3481,12,,,,12471.92,0
18443070,11:43:58,11:43:58,5465,13,,,,12752.99,0
18443070,11:44:19,11:44:19,9502,14,,,,12966.58,0
18443070,11:44:51,11:44:51,4849,15,,,,13311.24,0
18443070,11:50:00,11:50:00,6607,16,,,,16660.53,
18443070,11:52:38,11:52:38,6580,17,,,,18349.31,0
18443070,11:55:00,11:55:00,9514,18,,,,19825.25,
18443070,11:56:00,11:56:00,9516,19,,,,20289.33,
18443070,11:59:00,11:59:00,9518,20,,1,,20581.41,
18458070,23:00:00,23:00:00,9947,1,,,1,0,
18458070,23:02:43,23:02:43,5732,2,,,,956.47,0
18458070,23:04:00,23:04:00,2127,3,,,,1583.67,
18458070,23:08:00,23:08:00,2514,4,,,,2588.95,
18458070,23:16:00,23:16:00,10161,5,,,,7149.14,
18458070,23:19:00,23:19:00,18,6,,,,8634.28,
18458070,23:20:11,23:20:11,9506,7,,,,9041.74,0
18458070,23:25:00,23:25:00,7096,8,,,,10823.85,
18458070,23:25:35,23:25:35,9503,9,,,,11298.12,0
18458070,23:25:56,23:25:56,2388,10,,,,11514.12,0
18458070,23:26:30,23:26:30,2389,11,,,,11868.35,0
18458070,23:27:26,23:27:26,3481,12,,,,12471.92,0
18458070,23:27:58,23:27:58,5465,13,,,,12752.99,0
18458070,23:28:19,23:28:19,9502,14,,,,12966.58,0
18458070,23:28:51,23:28:51,4849,15,,,,13311.24,0
18458070,23:34:00,23:34:00,6607,16,,,,16660.53,
18458070,23:36:38,23:36:38,6580,17,,,,18349.31,0
18458070,23:39:00,23:39:00,9514,18,,,,19825.25,
18458070,23:40:00,23:40:00,9516,19,,,,20289.33,
18458070,23:43:00,23:43:00,9518,20,,1,,20581.41,
18471010,26:41:00,26:41:00,9833,1,,,1,0,
18471010,26:43:23,26:43:23,2658,2,,,,652.56,0
18471010,26:44:10,26:44:10,2659,3,,,,872.72,0
18471010,26:45:00,26:45:00,9868,4,,,,1155.09,
18471010,26:46:30,26:46:30,2660,5,,,,1407.4,0
18471010,26:48:00,26:48:00,9929,6,,,,1700.45,
18471010,26:49:15,26:49:15,2663,7,,,,1943.34,0
18471010,26:52:31,26:52:31,8983,8,,,,2436.02,0
18471010,26:54:00,26:54:00,9870,9,,,,2717.12,
18471010,26:54:40,26:54:40,2321,10,,,,3001.77,0
18471010,26:55:25,26:55:25,10027,11,,,,3370.18,0
18471010,26:56:02,26:56:02,2667,12,,,,3696.67,0
18471010,26:56:55,26:56:55,2669,13,,,,4100.3,0
18471010,26:57:22,26:57:22,2670,14,,,,4335.96,0
18471010,26:59:00,26:59:00,9944,15,,,,5036.51,
18471010,27:01:57,27:01:57,5732,16,,,,6214.09,0
18471010,27:03:00,27:03:00,2127,17,,,,6841.29,
18471010,27:07:00,27:07:00,2514,18,,,,7828.78,
18471010,27:15:00,27:15:00,10161,19,,,,12388.97,
18471010,27:18:00,27:18:00,18,20,,,,13874.11,
18471010,27:19:11,27:19:11,9506,21,,,,14281.57,0
18471010,27:24:00,27:24:00,7096,22,,,,16063.68,
18471010,27:24:41,27:24:41,9503,23,,,,16537.95,0
18471010,27:25:06,27:25:06,2388,24,,,,16753.95,0
18471010,27:25:46,27:25:46,2389,25,,,,17108.18,0
18471010,27:26:52,27:26:52,3481,26,,,,17711.75,0
18471010,27:27:29,27:27:29,5465,27,,,,17992.82,0
18471010,27:27:54,27:27:54,9502,28,,,,18206.41,0
18471010,27:28:31,27:28:31,4849,29,,,,18551.48,0
18471010,27:33:00,27:33:00,6607,30,,,,21912.96,
18471010,27:35:30,27:35:30,6580,31,,,,23599.07,0
18471010,27:38:00,27:38:00,9514,32,,,,25077.88,
18471010,27:39:00,27:39:00,9516,33,,,,25541.96,
18471010,27:42:00,27:42:00,9518,34,,1,,25830.71,
18471120,26:41:00,26:41:00,9833,1,,,1,0,
18471120,26:43:23,26:43:23,2658,2,,,,652.56,0
18471120,26:44:10,26:44:10,2659,3,,,,872.72,0
18471120,26:45:00,26:45:00,9868,4,,,,1155.09,
18471120,26:46:30,26:46:30,2660,5,,,,1407.4,0
18471120,26:48:00,26:48:00,9929,6,,,,1700.45,
18471120,26:49:15,26:49:15,2663,7,,,,1943.34,0
18471120,26:52:31,26:52:31,8983,8,,,,2436.02,0
18471120,26:54:00,26:54:00,9870,9,,,,2717.12,
18471120,26:54:40,26:54:40,2321,10,,,,3001.77,0
18471120,26:55:25,26:55:25,10027,11,,,,3370.18,0
18471120,26:56:02,26:56:02,2667,12,,,,3696.67,0
18471120,26:56:55,26:56:55,2669,13,,,,4100.3,0
18471120,26:57:22,26:57:22,2670,14,,,,4335.96,0
18471120,26:59:00,26:59:00,9944,15,,,,5036.51,
18471120,27:01:57,27:01:57,5732,16,,,,6214.09,0
18471120,27:03:00,27:03:00,2127,17,,,,6841.29,
18471120,27:07:00,27:07:00,2514,18,,,,7828.78,
18471120,27:15:00,27:15:00,10161,19,,,,12388.97,
18471120,27:18:00,27:18:00,18,20,,,,13874.11,
18471120,27:19:11,27:19:11,9506,21,,,,14281.57,0
18471120,27:24:00,27:24:00,7096,22,,,,16063.68,
18471120,27:24:41,27:24:41,9503,23,,,,16537.95,0
18471120,27:25:06,27:25:06,2388,24,,,,16753.95,0
18471120,27:25:46,27:25:46,2389,25,,,,17108.18,0
18471120,27:26:52,27:26:52,3481,26,,,,17711.75,0
18471120,27:27:29,27:27:29,5465,27,,,,17992.82,0
18471120,27:27:54,27:27:54,9502,28,,,,18206.41,0
18471120,27:28:31,27:28:31,4849,29,,,,18551.48,0
18471120,27:33:00,27:33:00,6607,30,,,,21912.96,
18471120,27:35:30,27:35:30,6580,31,,,,23599.07,0
18471120,27:38:00,27:38:00,9514,32,,,,25077.88,
18471120,27:39:00,27:39:00,9516,33,,,,25541.96,
18471120,27:42:00,27:42:00,9518,34,,1,,25830.71,
1871070,08:15:00,08:15:00,9947,1,,,1,0,
1871070,08:17:43,08:17:43,5732,2,,,,956.47,0
1871070,08:19:00,08:19:00,2127,3,,,,1583.67,
1871070,08:23:00,08:23:00,2514,4,,,,2588.95,
1871070,08:32:00,08:32:00,10161,5,,,,7149.14,
1871070,08:35:00,08:35:00,18,6,,,,8634.28,
1871070,08:36:11,08:36:11,9506,7,,,,9041.74,0
1871070,08:41:00,08:41:00,7096,8,,,,10823.85,
1871070,08:41:35,08:41:35,9503,9,,,,11298.12,0
1871070,08:41:56,08:41:56,2388,10,,,,11514.12,0
1871070,08:42:30,08:42:30,2389,11,,,,11868.35,0
1871070,08:43:26,08:43:26,3481,12,,,,12471.92,0
1871070,08:43:58,08:43:58,5465,13,,,,12752.99,0
1871070,08:44:19,08:44:19,9502,14,,,,12966.58,0
1871070,08:44:51,08:44:51,4849,15,,,,13311.24,0
1871070,08:50:00,08:50:00,6607,16,,,,16660.53,
1871070,08:52:38,08:52:38,6580,17,,,,18349.31,0
1871070,08:55:00,08:55:00,9514,18,,,,19825.25,
1871070,08:56:00,08:56:00,9516,19,,,,20289.33,
1871070,08:59:00,08:59:00,9518,20,,1,,20581.41,
18755080,07:40:00,07:40:00,9833,1,,,1,0,
18755080,07:42:23,07:42:23,2658,2,,,,652.56,0
18755080,07:43:10,07:43:10,2659,3,,,,872.72,0
18755080,07:44:00,07:44:00,9868,4,,,,1155.09,
18755080,07:45:30,07:45:30,2660,5,,,,1407.4,0
18755080,07:47:00,07:47:00,9929,6,,,,1700.45,
18755080,07:48:15,07:48:15,2663,7,,,,1943.34,0
18755080,07:51:31,07:51:31,8983,8,,,,2436.02,0
18755080,07:53:00,07:53:00,9870,9,,,,2717.12,
18755080,07:53:40,07:53:40,2321,10,,,,3001.77,0
18755080,07:54:25,07:54:25,10027,11,,,,3370.18,0
18755080,07:55:02,07:55:02,2667,12,,,,3696.67,0
18755080,07:55:55,07:55:55,2669,13,,,,4100.3,0
18755080,07:56:22,07:56:22,2670,14,,,,4335.96,0
18755080,07:58:00,07:58:00,9944,15,,,,5036.51,
18755080,08:00:57,08:00:57,5732,16,,,,6214.09,0
18755080,08:02:00,08:02:00,2127,17,,,,6841.29,
18755080,08:06:00,08:06:00,2514,18,,,,7828.78,
18755080,08:14:00,08:14:00,10161,19,,,,12388.97,
18755080,08:17:00,08:17:00,18,20,,,,13874.11,
18755080,08:18:11,08:18:11,9506,21,,,,14281.57,0
18755080,08:23:00,08:23:00,7096,22,,,,16063.68,
18755080,08:23:41,08:23:41,9503,23,,,,16537.95,0
18755080,08:24:06,08:24:06,2388,24,,,,16753.95,0
18755080,08:24:46,08:24:46,2389,25,,,,17108.18,0
18755080,08:25:52,08:25:52,3481,26,,,,17711.75,0
18755080,08:26:29,08:26:29,5465,27,,,,17992.82,0
18755080,08:26:54,08:26:54,9502,28,,,,18206.41,0
18755080,08:27:31,08:27:31,4849,29,,,,18551.48,0
18755080,08:32:00,08:32:00,6607,30,,,,21912.96,
18755080,08:34:30,08:34:30,6580,31,,,,23599.07,0
18755080,08:37:00,08:37:00,9514,32,,,,25077.88,
18755080,08:38:00,08:38:00,9516,33,,,,25541.96,
18755080,08:41:00,08:41:00,9518,34,,1,,25830.71,
18755090,07:40:00,07:40:00,9833,1,,,1,0,
18755090,07:42:23,07:42:23,2658,2,,,,652.56,0
18755090,07:43:10,07:43:10,2659,3,,,,872.72,0
18755090,07:44:00,07:44:00,9868,4,,,,1155.09,
18755090,07:45:30,07:45:30,2660,5,,,,1407.4,0
18755090,07:47:00,07:47:00,9929,6,,,,1700.45,
18755090,07:48:15,07:48:15,2663,7,,,,1943.34,0
18755090,07:51:31,07:51:31,8983,8,,,,2436.02,0
18755090,07:53:00,07:53:00,9870,9,,,,2717.12,
18755090,07:53:40,07:53:40,2321,10,,,,3001.77,0
18755090,07:54:25,07:54:25,10027,11,,,,3370.18,0
18755090,07:55:02,07:55:02,2667,12,,,,3696.67,0
18755090,07:55:55,07:55:55,2669,13,,,,4100.3,0
18755090,07:56:22,07:56:22,2670,14,,,,4335.96,0
18755090,07:58:00,07:58:00,9944,15,,,,5036.51,
18755090,08:00:57,08:00:57,5732,16,,,,6214.09,0
18755090,08:02:00,08:02:00,2127,17,,,,6841.29,
18755090,08:06:00,08:06:00,2514,18,,,,7828.78,
18755090,08:14:00,08:14:00,10161,19,,,,12388.97,
18755090,08:17:00,08:17:00,18,20,,,,13874.11,
18755090,08:18:11,08:18:11,9506,21,,,,14281.57,0
18755090,08:23:00,08:23:00,7096,22,,,,16063.68,
18755090,08:23:41,08:23:41,9503,23,,,,16537.95,0
18755090,08:24:06,08:24:06,2388,24,,,,16753.95,0
18755090,08:24:46,08:24:46,2389,25,,,,17108.18,0
18755090,08:25:52,08:25:52,3481,26,,,,17711.75,0
18755090,08:26:29,08:26:29,5465,27,,,,17992.82,0
18755090,08:26:54,08:26:54,9502,28,,,,18206.41,0
18755090,08:27:31,08:27:31,4849,29,,,,18551.48,0
18755090,08:32:00,08:32:00,6607,30,,,,21912.96,
18755090,08:34:30,08:34:30,6580,31,,,,23599.07,0
18755090,08:37:00,08:37:00,9514,32,,,,25077.88,
18755090,08:38:00,08:38:00,9516,33,,,,25541.96,
18755090,08:41:00,08:41:00,9518,34,,1,,25830.71,
18773010,09:13:00,09:13:00,9947,1,,,1,0,
18773010,09:15:43,09:15:43,5732,2,,,,956.47,0
18773010,09:17:00,09:17:00,2127,3,,,,1583.67,
18773010,09:21:00,09:21:00,2514,4,,,,2588.95,
18773010,09:30:00,09:30:00,10161,5,,,,7149.14,
18773010,09:33:00,09:33:00,18,6,,,,8634.28,
18773010,09:34:11,09:34:11,9506,7,,,,9041.74,0
18773010,09:39:00,09:39:00,7096,8,,,,10823.85,
18773010,09:39:35,09:39:35,9503,9,,,,11298.12,0
18773010,09:39:56,09:39:56,2388,10,,,,11514.12,0
18773010,09:40:30,09:40:30,2389,11,,,,11868.35,0
18773010,09:41:26,09:41:26,3481,12,,,,12471.92,0
18773010,09:41:58,09:41:58,5465,13,,,,12752.99,0
18773010,09:42:19,09:42:19,9502,14,,,,12966.58,0
18773010,09:42:51,09:42:51,4849,15,,,,13311.24,0
18773010,09:48:00,09:48:00,6607,16,,,,16660.53,
18773010,09:50:38,09:50:38,6580,17,,,,18349.31,0
18773010,09:53:00,09:53:00,9514,18,,,,19825.25,
18773010,09:54:00,09:54:00,9516,19,,,,20289.33,
18773010,09:57:00,09:57:00,9518,20,,1,,20581.41,
18773120,09:13:00,09:13:00,9947,1,,,1,0,
18773120,09:15:43,09:15:43,5732,2,,,,956.47,0
18773120,09:17:00,09:17:00,2127,3,,,,1583.67,
18773120,09:21:00,09:21:00,2514,4,,,,2588.95,
18773120,09:30:00,09:30:00,10161,5,,,,7149.14,
18773120,09:33:00,09:33:00,18,6,,,,8634.28,
18773120,09:34:11,09:34:11,9506,7,,,,9041.74,0
18773120,09:39:00,09:39:00,7096,8,,,,10823.85,
18773120,09:39:35,09:39:35,9503,9,,,,11298.12,0
18773120,09:39:56,09:39:56,2388,10,,,,11514.12,0
18773120,09:40:30,09:40:30,2389,11,,,,11868.35,0
18773120,09:41:26,09:41:26,3481,12,,,,12471.92,0
18773120,09:41:58,09:41:58,5465,13,,,,12752.99,0
18773120,09:42:19,09:42:19,9502,14,,,,12966.58,0
18773120,09:42:51,09:42:51,4849,15,,,,13311.24,0
18773120,09:48:00,09:48:00,6607,16,,,,16660.53,
18773120,09:50:38,09:50:38,6580,17,,,,18349.31,0
18773120,09:53:00,09:53:00,9514,18,,,,19825.25,
18773120,09:54:00,09:54:00,9516,19,,,,20289.33,
18773120,09:57:00,09:57:00,9518,20,,1,,20581.41,
18803010,23:41:00,23:41:00,9833,1,,,1,0,
18803010,23:43:23,23:43:23,2658,2,,,,652.56,0
18803010,23:44:10,23:44:10,2659,3,,,,872.72,0
18803010,23:45:00,23:45:00,9868,4,,,,1155.09,
18803010,23:46:30,23:46:30,2660,5,,,,1407.4,0
18803010,23:48:00,23:48:00,9929,6,,,,1700.45,
18803010,23:49:15,23:49:15,2663,7,,,,1943.34,0
18803010,23:52:31,23:52:31,8983,8,,,,2436.02,0
18803010,23:54:00,23:54:00,9870,9,,,,2717.12,
18803010,23:54:40,23:54:40,2321,10,,,,3001.77,0
18803010,23:55:25,23:55:25,10027,11,,,,3370.18,0
18803010,23:56:02,23:56:02,2667,12,,,,3696.67,0
18803010,23:56:55,23:56:55,2669,13,,,,4100.3,0
18803010,23:57:22,23:57:22,2670,14,,,,4335.96,0
18803010,23:59:00,23:59:00,9944,15,,,,5036.51,
18803010,24:01:57,24:01:57,5732,16,,,,6214.09,0
18803010,24:03:00,24:03:00,2127,17,,,,6841.29,
18803010,24:07:00,24:07:00,2514,18,,,,7828.78,
18803010,24:15:00,24:15:00,10161,19,,,,12388.97,
18803010,24:18:00,24:18:00,18,20,,,,13874.11,
18803010,24:19:11,24:19:11,9506,21,,,,14281.57,0
18803010,24:24:00,24:24:00,7096,22,,,,16063.68,
18803010,24:24:41,24:24:41,9503,23,,,,16537.95,0
18803010,24:25:06,24:25:06,2388,24,,,,16753.95,0
18803010,24:25:46,24:25:46,2389,25,,,,17108.18,0
18803010,24:26:52,24:26:52,3481,26,,,,17711.75,0
18803010,24:27:29,24:27:29,5465,27,,,,17992.82,0
18803010,24:27:54,24:27:54,9502,28,,,,18206.41,0
18803010,24:28:31,24:28:31,4849,29,,,,18551.48,0
18803010,24:33:00,24:33:00,6607,30,,,,21912.96,
18803010,24:35:30,24:35:30,6580,31,,,,23599.07,0
18803010,24:38:00,24:38:00,9514,32,,,,25077.88,
18803010,24:39:00,24:39:00,9516,33,,,,25541.96,
18803010,24:42:00,24:42:00,9518,34,,1,,25830.71,
18803120,23:41:00,23:41:00,9833,1,,,1,0,
18803120,23:43:23,23:43:23,2658,2,,,,652.56,0
18803120,23:44:10,23:44:10,2659,3,,,,872.72,0
18803120,23:45:00,23:45:00,9868,4,,,,1155.09,
18803120,23:46:30,23:46:30,2660,5,,,,1407.4,0
18803120,23:48:00,23:48:00,9929,6,,,,1700.45,
18803120,23:49:15,23:49:15,2663,7,,,,1943.34,0
18803120,23:52:31,23:52:31,8983,8,,,,2436.02,0
18803120,23:54:00,23:54:00,9870,9,,,,2717.12,
18803120,23:54:40,23:54:40,2321,10,,,,3001.77,0
18803120,23:55:25,23:55:25,10027,11,,,,3370.18,0
18803120,23:56:02,23:56:02,2667,12,,,,3696.67,0
18803120,23:56:55,23:56:55,2669,13,,,,4100.3,0
18803120,23:57:22,23:57:22,2670,14,,,,4335.96,0
18803120,23:59:00,23:59:00,9944,15,,,,5036.51,
18803120,24:01:57,24:01:57,5732,16,,,,6214.09,0
18803120,24:03:00,24:03:00,2127,17,,,,6841.29,
18803120,24:07:00,24:07:00,2514,18,,,,7828.78,
18803120,24:15:00,24:15:00,10161,19,,,,12388.97,
18803120,24:18:00,24:18:00,18,20,,,,13874.11,
18803120,24:19:11,24:19:11,9506,21,,,,14281.57,0
18803120,24:24:00,24:24:00,7096,22,,,,16063.68,
18803120,24:24:41,24:24:41,9503,23,,,,16537.95,0
18803120,24:25:06,24:25:06,2388,24,,,,16753.95,0
18803120,24:25:46,24:25:46,2389,25,,,,17108.18,0
18803120,24:26:52,24:26:52,3481,26,,,,17711.75,0
18803120,24:27:29,24:27:29,5465,27,,,,17992.82,0
18803120,24:27:54,24:27:54,9502,28,,,,18206.41,0
18803120,24:28:31,24:28:31,4849,29,,,,18551.48,0
18803120,24:33:00,24:33:00,6607,30,,,,21912.96,
18803120,24:35:30,24:35:30,6580,31,,,,23599.07,0
18803120,24:38:00,24:38:00,9514,32,,,,25077.88,
18803120,24:39:00,24:39:00,9516,33,,,,25541.96,
18803120,24:42:00,24:42:00,9518,34,,1,,25830.71,
18823010,11:43:00,11:43:00,9947,1,,,1,0,
18823010,11:45:43,11:45:43,5732,2,,,,956.47,0
18823010,11:47:00,11:47:00,2127,3,,,,1583.67,
18823010,11:51:00,11:51:00,2514,4,,,,2588.95,
18823010,12:00:00,12:00:00,10161,5,,,,7149.14,
18823010,12:03:00,12:03:00,18,6,,,,8634.28,
18823010,12:04:11,12:04:11,9506,7,,,,9041.74,0
18823010,12:09:00,12:09:00,7096,8,,,,10823.85,
18823010,12:09:35,12:09:35,9503,9,,,,11298.12,0
18823010,12:09:56,12:09:56,2388,10,,,,11514.12,0
18823010,12:10:30,12:10:30,2389,11,,,,11868.35,0
18823010,12:11:26,12:11:26,3481,12,,,,12471.92,0
18823010,12:11:58,12:11:58,5465,13,,,,12752.99,0
18823010,12:12:19,12:12:19,9502,14,,,,12966.58,0
18823010,12:12:51,12:12:51,4849,15,,,,13311.24,0
18823010,12:18:00,12:18:00,6607,16,,,,16660.53,
18823010,12:20:38,12:20:38,6580,17,,,,18349.31,0
18823010,12:23:00,12:23:00,9514,18,,,,19825.25,
18823010,12:24:00,12:24:00,9516,19,,,,20289.33,
18823010,12:27:00,12:27:00,9518,20,,1,,20581.41,
18823120,11:43:00,11:43:00,9947,1,,,1,0,
18823120,11:45:43,11:45:43,5732,2,,,,956.47,0
18823120,11:47:00,11:47:00,2127,3,,,,1583.67,
18823120,11:51:00,11:51:00,2514,4,,,,2588.95,
18823120,12:00:00,12:00:00,10161,5,,,,7149.14,
18823120,12:03:00,12:03:00,18,6,,,,8634.28,
18823120,12:04:11,12:04:11,9506,7,,,,9041.74,0
18823120,12:09:00,12:09:00,7096,8,,,,10823.85,
18823120,12:09:35,12:09:35,9503,9,,,,11298.12,0
18823120,12:09:56,12:09:56,2388,10,,,,11514.12,0
18823120,12:10:30,12:10:30,2389,11,,,,11868.35,0
18823120,12:11:26,12:11:26,3481,12,,,,12471.92,0
18823120,12:11:58,12:11:58,5465,13,,,,12752.99,0
18823120,12:12:19,12:12:19,9502,14,,,,12966.58,0
18823120,12:12:51,12:12:51,4849,15,,,,13311.24,0
18823120,12:18:00,12:18:00,6607,16,,,,16660.53,
18823120,12:20:38,12:20:38,6580,17,,,,18349.31,0
18823120,12:23:00,12:23:00,9514,18,,,,19825.25,
18823120,12:24:00,12:24:00,9516,19,,,,20289.33,
18823120,12:27:00,12:27:00,9518,20,,1,,20581.41,
18921010,20:59:00,20:59:00,9947,1,,,1,0,
18921010,21:01:43,21:01:43,5732,2,,,,956.47,0
18921010,21:03:00,21:03:00,2127,3,,,,1583.67,
18921010,21:07:00,21:07:00,2514,4,,,,2588.95,
18921010,21:15:00,21:15:00,10161,5,,,,7149.14,
18921010,21:18:00,21:18:00,18,6,,,,8634.28,
18921010,21:19:11,21:19:11,9506,7,,,,9041.74,0
18921010,21:24:00,21:24:00,7096,8,,,,10823.85,
18921010,21:24:35,21:24:35,9503,9,,,,11298.12,0
18921010,21:24:56,21:24:56,2388,10,,,,11514.12,0
18921010,21:25:30,21:25:30,2389,11,,,,11868.35,0
18921010,21:26:26,21:26:26,3481,12,,,,12471.92,0
18921010,21:26:58,21:26:58,5465,13,,,,12752.99,0
18921010,21:27:19,21:27:19,9502,14,,,,12966.58,0
18921010,21:27:51,21:27:51,4849,15,,,,13311.24,0
18921010,21:33:00,21:33:00,6607,16,,,,16660.53,
18921010,21:35:38,21:35:38,6580,17,,,,18349.31,0
18921010,21:38:00,21:38:00,9514,18,,,,19825.25,
18921010,21:39:00,21:39:00,9516,19,,,,20289.33,
18921010,21:42:00,21:42:00,9518,20,,1,,20581.41,
18921120,20:59:00,20:59:00,9947,1,,,1,0,
18921120,21:01:43,21:01:43,5732,2,,,,956.47,0
18921120,21:03:00,21:03:00,2127,3,,,,1583.67,
18921120,21:07:00,21:07:00,2514,4,,,,2588.95,
18921120,21:15:00,21:15:00,10161,5,,,,7149.14,
18921120,21:18:00,21:18:00,18,6,,,,8634.28,
18921120,21:19:11,21:19:11,9506,7,,,,9041.74,0
18921120,21:24:00,21:24:00,7096,8,,,,10823.85,
18921120,21:24:35,21:24:35,9503,9,,,,11298.12,0
18921120,21:24:56,21:24:56,2388,10,,,,11514.12,0
18921120,21:25:30,21:25:30,2389,11,,,,11868.35,0
18921120,21:26:26,21:26:26,3481,12,,,,12471.92,0
18921120,21:26:58,21:26:58,5465,13,,,,12752.99,0
18921120,21:27:19,21:27:19,9502,14,,,,12966.58,0
18921120,21:27:51,21:27:51,4849,15,,,,13311.24,0
18921120,21:33:00,21:33:00,6607,16,,,,16660.53,
18921120,21:35:38,21:35:38,6580,17,,,,18349.31,0
18921120,21:38:00,21:38:00,9514,18,,,,19825.25,
18921120,21:39:00,21:39:00,9516,19,,,,20289.33,
18921120,21:42:00,21:42:00,9518,20,,1,,20581.41,
18932010,16:13:00,16:13:00,9947,1,,,1,0,
18932010,16:15:43,16:15:43,5732,2,,,,956.47,0
18932010,16:17:00,16:17:00,2127,3,,,,1583.67,
18932010,16:21:00,16:21:00,2514,4,,,,2588.95,
18932010,16:30:00,16:30:00,10161,5,,,,7149.14,
18932010,16:33:00,16:33:00,18,6,,,,8634.28,
18932010,16:34:11,16:34:11,9506,7,,,,9041.74,0
18932010,16:39:00,16:39:00,7096,8,,,,10823.85,
18932010,16:39:35,16:39:35,9503,9,,,,11298.12,0
18932010,16:39:56,16:39:56,2388,10,,,,11514.12,0
18932010,16:40:30,16:40:30,2389,11,,,,11868.35,0
18932010,16:41:26,16:41:26,3481,12,,,,12471.92,0
18932010,16:41:58,16:41:58,5465,13,,,,12752.99,0
18932010,16:42:19,16:42:19,9502,14,,,,12966.58,0
18932010,16:42:51,16:42:51,4849,15,,,,13311.24,0
18932010,16:48:00,16:48:00,6607,16,,,,16660.53,
18932010,16:50:38,16:50:38,6580,17,,,,18349.31,0
18932010,16:53:00,16:53:00,9514,18,,,,19825.25,
18932010,16:54:00,16:54:00,9516,19,,,,20289.33,
18932010,16:57:00,16:57:00,9518,20,,1,,20581.41,
18932120,16:13:00,16:13:00,9947,1,,,1,0,
18932120,16:15:43,16:15:43,5732,2,,,,956.47,0
18932120,16:17:00,16:17:00,2127,3,,,,1583.67,
18932120,16:21:00,16:21:00,2514,4,,,,2588.95,
18932120,16:30:00,16:30:00,10161,5,,,,7149.14,
18932120,16:33:00,16:33:00,18,6,,,,8634.28,
18932120,16:34:11,16:34:11,9506,7,,,,9041.74,0
18932120,16:39:00,16:39:00,7096,8,,,,10823.85,
18932120,16:39:35,16:39:35,9503,9,,,,11298.12,0
18932120,16:39:56,16:39:56,2388,10,,,,11514.12,0
18932120,16:40:30,16:40:30,2389,11,,,,11868.35,0
18932120,16:41:26,16:41:26,3481,12,,,,12471.92,0
18932120,16:41:58,16:41:58,5465,13,,,,12752.99,0
18932120,16:42:19,16:42:19,9502,14,,,,12966.58,0
18932120,16:42:51,16:42:51,4849,15,,,,13311.24,0
18932120,16:48:00,16:48:00,6607,16,,,,16660.53,
18932120,16:50:38,16:50:38,6580,17,,,,18349.31,0
18932120,16:53:00,16:53:00,9514,18,,,,19825.25,
18932120,16:54:00,16:54:00,9516,19,,,,20289.33,
18932120,16:57:00,16:57:00,9518,20,,1,,20581.41,
18979070,10:45:00,10:45:00,9947,1,,,1,0,
18979070,10:47:43,10:47:43,5732,2,,,,956.47,0
18979070,10:49:00,10:49:00,2127,3,,,,1583.67,
18979070,10:53:00,10:53:00,2514,4,,,,2588.95,
18979070,11:02:00,11:02:00,10161,5,,,,7149.14,
18979070,11:05:00,11:05:00,18,6,,,,8634.28,
18979070,11:06:11,11:06:11,9506,7,,,,9041.74,0
18979070,11:11:00,11:11:00,7096,8,,,,10823.85,
18979070,11:11:35,11:11:35,9503,9,,,,11298.12,0
18979070,11:11:56,11:11:56,2388,10,,,,11514.12,0
18979070,11:12:30,11:12:30,2389,11,,,,11868.35,0
18979070,11:13:26,11:13:26,3481,12,,,,12471.92,0
18979070,11:13:58,11:13:58,5465,13,,,,12752.99,0
18979070,11:14:19,11:14:19,9502,14,,,,12966.58,0
18979070,11:14:51,11:14:51,4849,15,,,,13311.24,0
18979070,11:20:00,11:20:00,6607,16,,,,16660.53,
18979070,11:22:38,11:22:38,6580,17,,,,18349.31,0
18979070,11:25:00,11:25:00,9514,18,,,,19825.25,
18979070,11:26:00,11:26:00,9516,19,,,,20289.33,
18979070,11:29:00,11:29:00,9518,20,,1,,20581.41,
19070020,17:47:00,17:47:00,9947,1,,,1,0,
19070020,17:51:04,17:51:04,5732,2,,,,956.47,0
19070020,17:53:00,17:53:00,2127,3,,,,1583.67,
19070020,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070020,18:00:00,18:00:00,2452,5,,,,6184.17,
19070020,18:03:00,18:03:00,18,6,,,,7606.99,
19070020,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070020,18:11:00,18:11:00,7096,8,,,,9804.16,
19070020,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070020,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070020,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070020,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070020,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070020,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070020,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070020,18:24:00,18:24:00,6607,16,,,,15643.24,
19070020,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070020,18:29:00,18:29:00,9514,18,,,,18807.79,
19070020,18:31:00,18:31:00,9516,19,,,,19271.87,
19070020,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070030,17:47:00,17:47:00,9947,1,,,1,0,
19070030,17:51:04,17:51:04,5732,2,,,,956.47,0
19070030,17:53:00,17:53:00,2127,3,,,,1583.67,
19070030,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070030,18:00:00,18:00:00,2452,5,,,,6184.17,
19070030,18:03:00,18:03:00,18,6,,,,7606.99,
19070030,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070030,18:11:00,18:11:00,7096,8,,,,9804.16,
19070030,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070030,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070030,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070030,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070030,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070030,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070030,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070030,18:24:00,18:24:00,6607,16,,,,15643.24,
19070030,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070030,18:29:00,18:29:00,9514,18,,,,18807.79,
19070030,18:31:00,18:31:00,9516,19,,,,19271.87,
19070030,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070040,17:47:00,17:47:00,9947,1,,,1,0,
19070040,17:51:04,17:51:04,5732,2,,,,956.47,0
19070040,17:53:00,17:53:00,2127,3,,,,1583.67,
19070040,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070040,18:00:00,18:00:00,2452,5,,,,6184.17,
19070040,18:03:00,18:03:00,18,6,,,,7606.99,
19070040,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070040,18:11:00,18:11:00,7096,8,,,,9804.16,
19070040,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070040,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070040,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070040,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070040,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070040,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070040,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070040,18:24:00,18:24:00,6607,16,,,,15643.24,
19070040,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070040,18:29:00,18:29:00,9514,18,,,,18807.79,
19070040,18:31:00,18:31:00,9516,19,,,,19271.87,
19070040,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070050,17:47:00,17:47:00,9947,1,,,1,0,
19070050,17:51:04,17:51:04,5732,2,,,,956.47,0
19070050,17:53:00,17:53:00,2127,3,,,,1583.67,
19070050,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070050,18:00:00,18:00:00,2452,5,,,,6184.17,
19070050,18:03:00,18:03:00,18,6,,,,7606.99,
19070050,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070050,18:11:00,18:11:00,7096,8,,,,9804.16,
19070050,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070050,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070050,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070050,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070050,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070050,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070050,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070050,18:24:00,18:24:00,6607,16,,,,15643.24,
19070050,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070050,18:29:00,18:29:00,9514,18,,,,18807.79,
19070050,18:31:00,18:31:00,9516,19,,,,19271.87,
19070050,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070060,17:47:00,17:47:00,9947,1,,,1,0,
19070060,17:51:04,17:51:04,5732,2,,,,956.47,0
19070060,17:53:00,17:53:00,2127,3,,,,1583.67,
19070060,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070060,18:00:00,18:00:00,2452,5,,,,6184.17,
19070060,18:03:00,18:03:00,18,6,,,,7606.99,
19070060,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070060,18:11:00,18:11:00,7096,8,,,,9804.16,
19070060,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070060,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070060,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070060,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070060,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070060,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070060,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070060,18:24:00,18:24:00,6607,16,,,,15643.24,
19070060,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070060,18:29:00,18:29:00,9514,18,,,,18807.79,
19070060,18:31:00,18:31:00,9516,19,,,,19271.87,
19070060,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070100,17:47:00,17:47:00,9947,1,,,1,0,
19070100,17:51:04,17:51:04,5732,2,,,,956.47,0
19070100,17:53:00,17:53:00,2127,3,,,,1583.67,
19070100,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070100,18:00:00,18:00:00,2452,5,,,,6184.17,
19070100,18:03:00,18:03:00,18,6,,,,7606.99,
19070100,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070100,18:11:00,18:11:00,7096,8,,,,9804.16,
19070100,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070100,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070100,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070100,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070100,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070100,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070100,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070100,18:24:00,18:24:00,6607,16,,,,15643.24,
19070100,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070100,18:29:00,18:29:00,9514,18,,,,18807.79,
19070100,18:31:00,18:31:00,9516,19,,,,19271.87,
19070100,18:34:00,18:34:00,9518,20,,1,,19562.45,
19070110,17:47:00,17:47:00,9947,1,,,1,0,
19070110,17:51:04,17:51:04,5732,2,,,,956.47,0
19070110,17:53:00,17:53:00,2127,3,,,,1583.67,
19070110,17:53:47,17:53:47,3836,4,,,,2240.8,0
19070110,18:00:00,18:00:00,2452,5,,,,6184.17,
19070110,18:03:00,18:03:00,18,6,,,,7606.99,
19070110,18:04:29,18:04:29,9506,7,,,,8005.63,0
19070110,18:11:00,18:11:00,7096,8,,,,9804.16,
19070110,18:12:07,18:12:07,9503,9,,,,10309.36,0
19070110,18:12:41,18:12:41,2388,10,,,,10525.36,0
19070110,18:13:44,18:13:44,2389,11,,,,10867.92,0
19070110,18:15:00,18:15:00,3481,12,,,,11452.42,0
19070110,18:15:31,18:15:31,5465,13,,,,11734.18,0
19070110,18:16:03,18:16:03,9502,14,,,,11947.46,0
19070110,18:16:59,18:16:59,4849,15,,,,12292.14,0
19070110,18:24:00,18:24:00,6607,16,,,,15643.24,
19070110,18:26:27,18:26:27,6580,17,,,,17332.24,0
19070110,18:29:00,18:29:00,9514,18,,,,18807.79,
19070110,18:31:00,18:31:00,9516,19,,,,19271.87,
19070110,18:34:00,18:34:00,9518,20,,1,,19562.45,
19186070,23:53:00,23:53:00,9947,1,,,1,0,
19186070,23:55:43,23:55:43,5732,2,,,,956.47,0
19186070,23:57:00,23:57:00,2127,3,,,,1583.67,
19186070,24:01:00,24:01:00,2514,4,,,,2588.95,
19186070,24:09:00,24:09:00,10161,5,,,,7149.14,
19186070,24:12:00,24:12:00,18,6,,,,8634.28,
19186070,24:13:11,24:13:11,9506,7,,,,9041.74,0
19186070,24:18:00,24:18:00,7096,8,,,,10823.85,
19186070,24:18:35,24:18:35,9503,9,,,,11298.12,0
19186070,24:18:56,24:18:56,2388,10,,,,11514.12,0
19186070,24:19:30,24:19:30,2389,11,,,,11868.35,0
19186070,24:20:26,24:20:26,3481,12,,,,12471.92,0
19186070,24:20:58,24:20:58,5465,13,,,,12752.99,0
19186070,24:21:19,24:21:19,9502,14,,,,12966.58,0
19186070,24:21:51,24:21:51,4849,15,,,,13311.24,0
19186070,24:27:00,24:27:00,6607,16,,,,16660.53,
19186070,24:29:38,24:29:38,6580,17,,,,18349.31,0
19186070,24:32:00,24:32:00,9514,18,,,,19825.25,
19186070,24:33:00,24:33:00,9516,19,,,,20289.33,
19186070,24:36:00,24:36:00,9518,20,,1,,20581.41,
19199070,22:45:00,22:45:00,9947,1,,,1,0,
19199070,22:47:43,22:47:43,5732,2,,,,956.47,0
19199070,22:49:00,22:49:00,2127,3,,,,1583.67,
19199070,22:53:00,22:53:00,2514,4,,,,2588.95,
19199070,23:01:00,23:01:00,10161,5,,,,7149.14,
19199070,23:04:00,23:04:00,18,6,,,,8634.28,
19199070,23:05:11,23:05:11,9506,7,,,,9041.74,0
19199070,23:10:00,23:10:00,7096,8,,,,10823.85,
19199070,23:10:35,23:10:35,9503,9,,,,11298.12,0
19199070,23:10:56,23:10:56,2388,10,,,,11514.12,0
19199070,23:11:30,23:11:30,2389,11,,,,11868.35,0
19199070,23:12:26,23:12:26,3481,12,,,,12471.92,0
19199070,23:12:58,23:12:58,5465,13,,,,12752.99,0
19199070,23:13:19,23:13:19,9502,14,,,,12966.58,0
19199070,23:13:51,23:13:51,4849,15,,,,13311.24,0
19199070,23:19:00,23:19:00,6607,16,,,,16660.53,
19199070,23:21:38,23:21:38,6580,17,,,,18349.31,0
19199070,23:24:00,23:24:00,9514,18,,,,19825.25,
19199070,23:25:00,23:25:00,9516,19,,,,20289.33,
19199070,23:28:00,23:28:00,9518,20,,1,,20581.41,
19325020,15:28:00,15:28:00,719,1,,,1,0,
19325020,15:28:51,15:28:51,10766,2,,,,271.3,0
19325020,15:29:25,15:29:25,8922,3,,,,471.94,0
19325020,15:30:37,15:30:37,10130,4,,,,882.8,0
19325020,15:31:47,15:31:47,721,5,,,,1234.72,0
19325020,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325020,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325020,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325020,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325020,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325020,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325020,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325020,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325020,15:40:00,15:40:00,9947,14,,,,4423.96,
19325020,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325020,15:47:00,15:47:00,2127,16,,,,5972.41,
19325020,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325020,15:56:00,15:56:00,2452,18,,,,10575.17,
19325020,15:58:00,15:58:00,18,19,,,,11997.99,
19325020,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325020,16:06:00,16:06:00,7096,21,,,,14195.16,
19325020,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325020,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325020,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325020,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325020,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325020,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325020,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325020,16:17:00,16:17:00,6607,29,,,,20061.02,
19325020,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325020,16:22:00,16:22:00,9514,31,,,,23227.89,
19325020,16:24:00,16:24:00,9516,32,,,,23691.97,
19325020,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325030,15:28:00,15:28:00,719,1,,,1,0,
19325030,15:28:51,15:28:51,10766,2,,,,271.3,0
19325030,15:29:25,15:29:25,8922,3,,,,471.94,0
19325030,15:30:37,15:30:37,10130,4,,,,882.8,0
19325030,15:31:47,15:31:47,721,5,,,,1234.72,0
19325030,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325030,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325030,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325030,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325030,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325030,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325030,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325030,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325030,15:40:00,15:40:00,9947,14,,,,4423.96,
19325030,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325030,15:47:00,15:47:00,2127,16,,,,5972.41,
19325030,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325030,15:56:00,15:56:00,2452,18,,,,10575.17,
19325030,15:58:00,15:58:00,18,19,,,,11997.99,
19325030,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325030,16:06:00,16:06:00,7096,21,,,,14195.16,
19325030,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325030,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325030,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325030,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325030,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325030,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325030,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325030,16:17:00,16:17:00,6607,29,,,,20061.02,
19325030,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325030,16:22:00,16:22:00,9514,31,,,,23227.89,
19325030,16:24:00,16:24:00,9516,32,,,,23691.97,
19325030,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325040,15:28:00,15:28:00,719,1,,,1,0,
19325040,15:28:51,15:28:51,10766,2,,,,271.3,0
19325040,15:29:25,15:29:25,8922,3,,,,471.94,0
19325040,15:30:37,15:30:37,10130,4,,,,882.8,0
19325040,15:31:47,15:31:47,721,5,,,,1234.72,0
19325040,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325040,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325040,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325040,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325040,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325040,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325040,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325040,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325040,15:40:00,15:40:00,9947,14,,,,4423.96,
19325040,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325040,15:47:00,15:47:00,2127,16,,,,5972.41,
19325040,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325040,15:56:00,15:56:00,2452,18,,,,10575.17,
19325040,15:58:00,15:58:00,18,19,,,,11997.99,
19325040,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325040,16:06:00,16:06:00,7096,21,,,,14195.16,
19325040,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325040,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325040,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325040,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325040,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325040,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325040,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325040,16:17:00,16:17:00,6607,29,,,,20061.02,
19325040,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325040,16:22:00,16:22:00,9514,31,,,,23227.89,
19325040,16:24:00,16:24:00,9516,32,,,,23691.97,
19325040,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325050,15:28:00,15:28:00,719,1,,,1,0,
19325050,15:28:51,15:28:51,10766,2,,,,271.3,0
19325050,15:29:25,15:29:25,8922,3,,,,471.94,0
19325050,15:30:37,15:30:37,10130,4,,,,882.8,0
19325050,15:31:47,15:31:47,721,5,,,,1234.72,0
19325050,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325050,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325050,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325050,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325050,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325050,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325050,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325050,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325050,15:40:00,15:40:00,9947,14,,,,4423.96,
19325050,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325050,15:47:00,15:47:00,2127,16,,,,5972.41,
19325050,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325050,15:56:00,15:56:00,2452,18,,,,10575.17,
19325050,15:58:00,15:58:00,18,19,,,,11997.99,
19325050,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325050,16:06:00,16:06:00,7096,21,,,,14195.16,
19325050,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325050,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325050,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325050,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325050,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325050,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325050,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325050,16:17:00,16:17:00,6607,29,,,,20061.02,
19325050,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325050,16:22:00,16:22:00,9514,31,,,,23227.89,
19325050,16:24:00,16:24:00,9516,32,,,,23691.97,
19325050,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325060,15:28:00,15:28:00,719,1,,,1,0,
19325060,15:28:51,15:28:51,10766,2,,,,271.3,0
19325060,15:29:25,15:29:25,8922,3,,,,471.94,0
19325060,15:30:37,15:30:37,10130,4,,,,882.8,0
19325060,15:31:47,15:31:47,721,5,,,,1234.72,0
19325060,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325060,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325060,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325060,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325060,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325060,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325060,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325060,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325060,15:40:00,15:40:00,9947,14,,,,4423.96,
19325060,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325060,15:47:00,15:47:00,2127,16,,,,5972.41,
19325060,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325060,15:56:00,15:56:00,2452,18,,,,10575.17,
19325060,15:58:00,15:58:00,18,19,,,,11997.99,
19325060,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325060,16:06:00,16:06:00,7096,21,,,,14195.16,
19325060,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325060,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325060,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325060,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325060,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325060,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325060,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325060,16:17:00,16:17:00,6607,29,,,,20061.02,
19325060,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325060,16:22:00,16:22:00,9514,31,,,,23227.89,
19325060,16:24:00,16:24:00,9516,32,,,,23691.97,
19325060,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325100,15:28:00,15:28:00,719,1,,,1,0,
19325100,15:28:51,15:28:51,10766,2,,,,271.3,0
19325100,15:29:25,15:29:25,8922,3,,,,471.94,0
19325100,15:30:37,15:30:37,10130,4,,,,882.8,0
19325100,15:31:47,15:31:47,721,5,,,,1234.72,0
19325100,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325100,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325100,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325100,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325100,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325100,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325100,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325100,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325100,15:40:00,15:40:00,9947,14,,,,4423.96,
19325100,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325100,15:47:00,15:47:00,2127,16,,,,5972.41,
19325100,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325100,15:56:00,15:56:00,2452,18,,,,10575.17,
19325100,15:58:00,15:58:00,18,19,,,,11997.99,
19325100,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325100,16:06:00,16:06:00,7096,21,,,,14195.16,
19325100,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325100,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325100,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325100,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325100,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325100,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325100,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325100,16:17:00,16:17:00,6607,29,,,,20061.02,
19325100,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325100,16:22:00,16:22:00,9514,31,,,,23227.89,
19325100,16:24:00,16:24:00,9516,32,,,,23691.97,
19325100,16:25:00,16:25:00,9518,33,,1,,23984.95,
19325110,15:28:00,15:28:00,719,1,,,1,0,
19325110,15:28:51,15:28:51,10766,2,,,,271.3,0
19325110,15:29:25,15:29:25,8922,3,,,,471.94,0
19325110,15:30:37,15:30:37,10130,4,,,,882.8,0
19325110,15:31:47,15:31:47,721,5,,,,1234.72,0
19325110,15:32:09,15:32:09,9556,6,,,,1374.99,0
19325110,15:32:49,15:32:49,9958,7,,,,1650.94,0
19325110,15:33:28,15:33:28,9870,8,,,,1876.98,0
19325110,15:34:12,15:34:12,2321,9,,,,2161.57,0
19325110,15:35:12,15:35:12,10027,10,,,,2529.81,0
19325110,15:36:05,15:36:05,2667,11,,,,2856.3,0
19325110,15:37:07,15:37:07,2669,12,,,,3273.57,0
19325110,15:37:47,15:37:47,2670,13,,,,3524.55,0
19325110,15:40:00,15:40:00,9947,14,,,,4423.96,
19325110,15:44:54,15:44:54,5732,15,,,,5364.8,0
19325110,15:47:00,15:47:00,2127,16,,,,5972.41,
19325110,15:48:08,15:48:08,3836,17,,,,6631.8,0
19325110,15:56:00,15:56:00,2452,18,,,,10575.17,
19325110,15:58:00,15:58:00,18,19,,,,11997.99,
19325110,15:59:29,15:59:29,9506,20,,,,12396.63,0
19325110,16:06:00,16:06:00,7096,21,,,,14195.16,
19325110,16:06:51,16:06:51,9503,22,,,,14700.36,0
19325110,16:07:17,16:07:17,2388,23,,,,14916.36,0
19325110,16:07:58,16:07:58,2389,24,,,,15270.59,0
19325110,16:09:05,16:09:05,3481,25,,,,15874.2,0
19325110,16:09:39,16:09:39,5465,26,,,,16155.22,0
19325110,16:10:06,16:10:06,9502,27,,,,16369.53,0
19325110,16:10:41,16:10:41,4849,28,,,,16713.48,0
19325110,16:17:00,16:17:00,6607,29,,,,20061.02,
19325110,16:19:46,16:19:46,6580,30,,,,21751.1,0
19325110,16:22:00,16:22:00,9514,31,,,,23227.89,
19325110,16:24:00,16:24:00,9516,32,,,,23691.97,
19325110,16:25:00,16:25:00,9518,33,,1,,23984.95,
19492070,17:45:00,17:45:00,9947,1,,,1,0,
19492070,17:47:43,17:47:43,5732,2,,,,956.47,0
19492070,17:49:00,17:49:00,2127,3,,,,1583.67,
19492070,17:53:00,17:53:00,2514,4,,,,2588.95,
19492070,18:02:00,18:02:00,10161,5,,,,7149.14,
19492070,18:05:00,18:05:00,18,6,,,,8634.28,
19492070,18:06:11,18:06:11,9506,7,,,,9041.74,0
19492070,18:11:00,18:11:00,7096,8,,,,10823.85,
19492070,18:11:35,18:11:35,9503,9,,,,11298.12,0
19492070,18:11:56,18:11:56,2388,10,,,,11514.12,0
19492070,18:12:30,18:12:30,2389,11,,,,11868.35,0
19492070,18:13:26,18:13:26,3481,12,,,,12471.92,0
19492070,18:13:58,18:13:58,5465,13,,,,12752.99,0
19492070,18:14:19,18:14:19,9502,14,,,,12966.58,0
19492070,18:14:51,18:14:51,4849,15,,,,13311.24,0
19492070,18:20:00,18:20:00,6607,16,,,,16660.53,
19492070,18:22:38,18:22:38,6580,17,,,,18349.31,0
19492070,18:25:00,18:25:00,9514,18,,,,19825.25,
19492070,18:26:00,18:26:00,9516,19,,,,20289.33,
19492070,18:29:00,18:29:00,9518,20,,1,,20581.41,
19612010,04:40:00,04:40:00,9833,1,,,1,0,
19612010,04:42:23,04:42:23,2658,2,,,,652.56,0
19612010,04:43:10,04:43:10,2659,3,,,,872.72,0
19612010,04:44:00,04:44:00,9868,4,,,,1155.09,
19612010,04:45:30,04:45:30,2660,5,,,,1407.4,0
19612010,04:47:00,04:47:00,9929,6,,,,1700.45,
19612010,04:48:15,04:48:15,2663,7,,,,1943.34,0
19612010,04:51:31,04:51:31,8983,8,,,,2436.02,0
19612010,04:53:00,04:53:00,9870,9,,,,2717.12,
19612010,04:53:40,04:53:40,2321,10,,,,3001.77,0
19612010,04:54:25,04:54:25,10027,11,,,,3370.18,0
19612010,04:55:02,04:55:02,2667,12,,,,3696.67,0
19612010,04:55:55,04:55:55,2669,13,,,,4100.3,0
19612010,04:56:22,04:56:22,2670,14,,,,4335.96,0
19612010,04:58:00,04:58:00,9944,15,,,,5036.51,
19612010,05:00:57,05:00:57,5732,16,,,,6214.09,0
19612010,05:02:00,05:02:00,2127,17,,,,6841.29,
19612010,05:06:00,05:06:00,2514,18,,,,7828.78,
19612010,05:14:00,05:14:00,10161,19,,,,12388.97,
19612010,05:17:00,05:17:00,18,20,,,,13874.11,
19612010,05:18:11,05:18:11,9506,21,,,,14281.57,0
19612010,05:23:00,05:23:00,7096,22,,,,16063.68,
19612010,05:23:41,05:23:41,9503,23,,,,16537.95,0
19612010,05:24:06,05:24:06,2388,24,,,,16753.95,0
19612010,05:24:46,05:24:46,2389,25,,,,17108.18,0
19612010,05:25:52,05:25:52,3481,26,,,,17711.75,0
19612010,05:26:29,05:26:29,5465,27,,,,17992.82,0
19612010,05:26:54,05:26:54,9502,28,,,,18206.41,0
19612010,05:27:31,05:27:31,4849,29,,,,18551.48,0
19612010,05:32:00,05:32:00,6607,30,,,,21912.96,
19612010,05:34:30,05:34:30,6580,31,,,,23599.07,0
19612010,05:37:00,05:37:00,9514,32,,,,25077.88,
19612010,05:38:00,05:38:00,9516,33,,,,25541.96,
19612010,05:41:00,05:41:00,9518,34,,1,,25830.71,
19612120,04:40:00,04:40:00,9833,1,,,1,0,
19612120,04:42:23,04:42:23,2658,2,,,,652.56,0
19612120,04:43:10,04:43:10,2659,3,,,,872.72,0
19612120,04:44:00,04:44:00,9868,4,,,,1155.09,
19612120,04:45:30,04:45:30,2660,5,,,,1407.4,0
19612120,04:47:00,04:47:00,9929,6,,,,1700.45,
19612120,04:48:15,04:48:15,2663,7,,,,1943.34,0
19612120,04:51:31,04:51:31,8983,8,,,,2436.02,0
19612120,04:53:00,04:53:00,9870,9,,,,2717.12,
19612120,04:53:40,04:53:40,2321,10,,,,3001.77,0
19612120,04:54:25,04:54:25,10027,11,,,,3370.18,0
19612120,04:55:02,04:55:02,2667,12,,,,3696.67,0
19612120,04:55:55,04:55:55,2669,13,,,,4100.3,0
19612120,04:56:22,04:56:22,2670,14,,,,4335.96,0
19612120,04:58:00,04:58:00,9944,15,,,,5036.51,
19612120,05:00:57,05:00:57,5732,16,,,,6214.09,0
19612120,05:02:00,05:02:00,2127,17,,,,6841.29,
19612120,05:06:00,05:06:00,2514,18,,,,7828.78,
19612120,05:14:00,05:14:00,10161,19,,,,12388.97,
19612120,05:17:00,05:17:00,18,20,,,,13874.11,
19612120,05:18:11,05:18:11,9506,21,,,,14281.57,0
19612120,05:23:00,05:23:00,7096,22,,,,16063.68,
19612120,05:23:41,05:23:41,9503,23,,,,16537.95,0
19612120,05:24:06,05:24:06,2388,24,,,,16753.95,0
19612120,05:24:46,05:24:46,2389,25,,,,17108.18,0
19612120,05:25:52,05:25:52,3481,26,,,,17711.75,0
19612120,05:26:29,05:26:29,5465,27,,,,17992.82,0
19612120,05:26:54,05:26:54,9502,28,,,,18206.41,0
19612120,05:27:31,05:27:31,4849,29,,,,18551.48,0
19612120,05:32:00,05:32:00,6607,30,,,,21912.96,
19612120,05:34:30,05:34:30,6580,31,,,,23599.07,0
19612120,05:37:00,05:37:00,9514,32,,,,25077.88,
19612120,05:38:00,05:38:00,9516,33,,,,25541.96,
19612120,05:41:00,05:41:00,9518,34,,1,,25830.71,
19770020,12:42:00,12:42:00,9947,1,,,1,0,
19770020,12:45:24,12:45:24,5732,2,,,,956.47,0
19770020,12:47:00,12:47:00,2127,3,,,,1583.67,
19770020,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770020,12:53:00,12:53:00,2452,5,,,,6184.17,
19770020,12:56:00,12:56:00,18,6,,,,7606.99,
19770020,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770020,13:03:00,13:03:00,7096,8,,,,9804.16,
19770020,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770020,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770020,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770020,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770020,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770020,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770020,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770020,13:14:00,13:14:00,6607,16,,,,15643.24,
19770020,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770020,13:19:00,13:19:00,9514,18,,,,18807.79,
19770020,13:21:00,13:21:00,9516,19,,,,19271.87,
19770020,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770030,12:42:00,12:42:00,9947,1,,,1,0,
19770030,12:45:24,12:45:24,5732,2,,,,956.47,0
19770030,12:47:00,12:47:00,2127,3,,,,1583.67,
19770030,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770030,12:53:00,12:53:00,2452,5,,,,6184.17,
19770030,12:56:00,12:56:00,18,6,,,,7606.99,
19770030,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770030,13:03:00,13:03:00,7096,8,,,,9804.16,
19770030,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770030,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770030,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770030,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770030,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770030,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770030,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770030,13:14:00,13:14:00,6607,16,,,,15643.24,
19770030,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770030,13:19:00,13:19:00,9514,18,,,,18807.79,
19770030,13:21:00,13:21:00,9516,19,,,,19271.87,
19770030,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770040,12:42:00,12:42:00,9947,1,,,1,0,
19770040,12:45:24,12:45:24,5732,2,,,,956.47,0
19770040,12:47:00,12:47:00,2127,3,,,,1583.67,
19770040,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770040,12:53:00,12:53:00,2452,5,,,,6184.17,
19770040,12:56:00,12:56:00,18,6,,,,7606.99,
19770040,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770040,13:03:00,13:03:00,7096,8,,,,9804.16,
19770040,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770040,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770040,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770040,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770040,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770040,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770040,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770040,13:14:00,13:14:00,6607,16,,,,15643.24,
19770040,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770040,13:19:00,13:19:00,9514,18,,,,18807.79,
19770040,13:21:00,13:21:00,9516,19,,,,19271.87,
19770040,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770050,12:42:00,12:42:00,9947,1,,,1,0,
19770050,12:45:24,12:45:24,5732,2,,,,956.47,0
19770050,12:47:00,12:47:00,2127,3,,,,1583.67,
19770050,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770050,12:53:00,12:53:00,2452,5,,,,6184.17,
19770050,12:56:00,12:56:00,18,6,,,,7606.99,
19770050,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770050,13:03:00,13:03:00,7096,8,,,,9804.16,
19770050,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770050,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770050,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770050,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770050,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770050,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770050,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770050,13:14:00,13:14:00,6607,16,,,,15643.24,
19770050,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770050,13:19:00,13:19:00,9514,18,,,,18807.79,
19770050,13:21:00,13:21:00,9516,19,,,,19271.87,
19770050,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770060,12:42:00,12:42:00,9947,1,,,1,0,
19770060,12:45:24,12:45:24,5732,2,,,,956.47,0
19770060,12:47:00,12:47:00,2127,3,,,,1583.67,
19770060,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770060,12:53:00,12:53:00,2452,5,,,,6184.17,
19770060,12:56:00,12:56:00,18,6,,,,7606.99,
19770060,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770060,13:03:00,13:03:00,7096,8,,,,9804.16,
19770060,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770060,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770060,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770060,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770060,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770060,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770060,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770060,13:14:00,13:14:00,6607,16,,,,15643.24,
19770060,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770060,13:19:00,13:19:00,9514,18,,,,18807.79,
19770060,13:21:00,13:21:00,9516,19,,,,19271.87,
19770060,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770100,12:42:00,12:42:00,9947,1,,,1,0,
19770100,12:45:24,12:45:24,5732,2,,,,956.47,0
19770100,12:47:00,12:47:00,2127,3,,,,1583.67,
19770100,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770100,12:53:00,12:53:00,2452,5,,,,6184.17,
19770100,12:56:00,12:56:00,18,6,,,,7606.99,
19770100,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770100,13:03:00,13:03:00,7096,8,,,,9804.16,
19770100,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770100,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770100,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770100,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770100,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770100,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770100,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770100,13:14:00,13:14:00,6607,16,,,,15643.24,
19770100,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770100,13:19:00,13:19:00,9514,18,,,,18807.79,
19770100,13:21:00,13:21:00,9516,19,,,,19271.87,
19770100,13:25:00,13:25:00,9518,20,,1,,19562.45,
19770110,12:42:00,12:42:00,9947,1,,,1,0,
19770110,12:45:24,12:45:24,5732,2,,,,956.47,0
19770110,12:47:00,12:47:00,2127,3,,,,1583.67,
19770110,12:47:40,12:47:40,3836,4,,,,2240.8,0
19770110,12:53:00,12:53:00,2452,5,,,,6184.17,
19770110,12:56:00,12:56:00,18,6,,,,7606.99,
19770110,12:57:18,12:57:18,9506,7,,,,8005.63,0
19770110,13:03:00,13:03:00,7096,8,,,,9804.16,
19770110,13:03:57,13:03:57,9503,9,,,,10309.36,0
19770110,13:04:25,13:04:25,2388,10,,,,10525.36,0
19770110,13:05:19,13:05:19,2389,11,,,,10867.92,0
19770110,13:06:23,13:06:23,3481,12,,,,11452.42,0
19770110,13:06:50,13:06:50,5465,13,,,,11734.18,0
19770110,13:07:16,13:07:16,9502,14,,,,11947.46,0
19770110,13:08:03,13:08:03,4849,15,,,,12292.14,0
19770110,13:14:00,13:14:00,6607,16,,,,15643.24,
19770110,13:16:27,13:16:27,6580,17,,,,17332.24,0
19770110,13:19:00,13:19:00,9514,18,,,,18807.79,
19770110,13:21:00,13:21:00,9516,19,,,,19271.87,
19770110,13:25:00,13:25:00,9518,20,,1,,19562.45,
1978080,16:43:00,16:43:00,9947,1,,,1,0,
1978080,16:45:43,16:45:43,5732,2,,,,956.47,0
1978080,16:47:00,16:47:00,2127,3,,,,1583.67,
1978080,16:51:00,16:51:00,2514,4,,,,2588.95,
1978080,17:00:00,17:00:00,10161,5,,,,7149.14,
1978080,17:03:00,17:03:00,18,6,,,,8634.28,
1978080,17:04:11,17:04:11,9506,7,,,,9041.74,0
1978080,17:09:00,17:09:00,7096,8,,,,10823.85,
1978080,17:09:35,17:09:35,9503,9,,,,11298.12,0
1978080,17:09:56,17:09:56,2388,10,,,,11514.12,0
1978080,17:10:30,17:10:30,2389,11,,,,11868.35,0
1978080,17:11:26,17:11:26,3481,12,,,,12471.92,0
1978080,17:11:58,17:11:58,5465,13,,,,12752.99,0
1978080,17:12:19,17:12:19,9502,14,,,,12966.58,0
1978080,17:12:51,17:12:51,4849,15,,,,13311.24,0
1978080,17:18:00,17:18:00,6607,16,,,,16660.53,
1978080,17:20:38,17:20:38,6580,17,,,,18349.31,0
1978080,17:23:00,17:23:00,9514,18,,,,19825.25,
1978080,17:24:00,17:24:00,9516,19,,,,20289.33,
1978080,17:27:00,17:27:00,9518,20,,1,,20581.41,
1978090,16:43:00,16:43:00,9947,1,,,1,0,
1978090,16:45:43,16:45:43,5732,2,,,,956.47,0
1978090,16:47:00,16:47:00,2127,3,,,,1583.67,
1978090,16:51:00,16:51:00,2514,4,,,,2588.95,
1978090,17:00:00,17:00:00,10161,5,,,,7149.14,
1978090,17:03:00,17:03:00,18,6,,,,8634.28,
1978090,17:04:11,17:04:11,9506,7,,,,9041.74,0
1978090,17:09:00,17:09:00,7096,8,,,,10823.85,
1978090,17:09:35,17:09:35,9503,9,,,,11298.12,0
1978090,17:09:56,17:09:56,2388,10,,,,11514.12,0
1978090,17:10:30,17:10:30,2389,11,,,,11868.35,0
1978090,17:11:26,17:11:26,3481,12,,,,12471.92,0
1978090,17:11:58,17:11:58,5465,13,,,,12752.99,0
1978090,17:12:19,17:12:19,9502,14,,,,12966.58,0
1978090,17:12:51,17:12:51,4849,15,,,,13311.24,0
1978090,17:18:00,17:18:00,6607,16,,,,16660.53,
1978090,17:20:38,17:20:38,6580,17,,,,18349.31,0
1978090,17:23:00,17:23:00,9514,18,,,,19825.25,
1978090,17:24:00,17:24:00,9516,19,,,,20289.33,
1978090,17:27:00,17:27:00,9518,20,,1,,20581.41,
19828010,18:58:00,18:58:00,9947,1,,,1,0,
19828010,19:00:43,19:00:43,5732,2,,,,956.47,0
19828010,19:02:00,19:02:00,2127,3,,,,1583.67,
19828010,19:06:00,19:06:00,2514,4,,,,2588.95,
19828010,19:15:00,19:15:00,10161,5,,,,7149.14,
19828010,19:18:00,19:18:00,18,6,,,,8634.28,
19828010,19:19:11,19:19:11,9506,7,,,,9041.74,0
19828010,19:24:00,19:24:00,7096,8,,,,10823.85,
19828010,19:24:35,19:24:35,9503,9,,,,11298.12,0
19828010,19:24:56,19:24:56,2388,10,,,,11514.12,0
19828010,19:25:30,19:25:30,2389,11,,,,11868.35,0
19828010,19:26:26,19:26:26,3481,12,,,,12471.92,0
19828010,19:26:58,19:26:58,5465,13,,,,12752.99,0
19828010,19:27:19,19:27:19,9502,14,,,,12966.58,0
19828010,19:27:51,19:27:51,4849,15,,,,13311.24,0
19828010,19:33:00,19:33:00,6607,16,,,,16660.53,
19828010,19:35:38,19:35:38,6580,17,,,,18349.31,0
19828010,19:38:00,19:38:00,9514,18,,,,19825.25,
19828010,19:39:00,19:39:00,9516,19,,,,20289.33,
19828010,19:42:00,19:42:00,9518,20,,1,,20581.41,
19828120,18:58:00,18:58:00,9947,1,,,1,0,
19828120,19:00:43,19:00:43,5732,2,,,,956.47,0
19828120,19:02:00,19:02:00,2127,3,,,,1583.67,
19828120,19:06:00,19:06:00,2514,4,,,,2588.95,
19828120,19:15:00,19:15:00,10161,5,,,,7149.14,
19828120,19:18:00,19:18:00,18,6,,,,8634.28,
19828120,19:19:11,19:19:11,9506,7,,,,9041.74,0
19828120,19:24:00,19:24:00,7096,8,,,,10823.85,
19828120,19:24:35,19:24:35,9503,9,,,,11298.12,0
19828120,19:24:56,19:24:56,2388,10,,,,11514.12,0
19828120,19:25:30,19:25:30,2389,11,,,,11868.35,0
19828120,19:26:26,19:26:26,3481,12,,,,12471.92,0
19828120,19:26:58,19:26:58,5465,13,,,,12752.99,0
19828120,19:27:19,19:27:19,9502,14,,,,12966.58,0
19828120,19:27:51,19:27:51,4849,15,,,,13311.24,0
19828120,19:33:00,19:33:00,6607,16,,,,16660.53,
19828120,19:35:38,19:35:38,6580,17,,,,18349.31,0
19828120,19:38:00,19:38:00,9514,18,,,,19825.25,
19828120,19:39:00,19:39:00,9516,19,,,,20289.33,
19828120,19:42:00,19:42:00,9518,20,,1,,20581.41,
19966010,19:59:00,19:59:00,9947,1,,,1,0,
19966010,20:01:43,20:01:43,5732,2,,,,956.47,0
19966010,20:03:00,20:03:00,2127,3,,,,1583.67,
19966010,20:07:00,20:07:00,2514,4,,,,2588.95,
19966010,20:15:00,20:15:00,10161,5,,,,7149.14,
19966010,20:18:00,20:18:00,18,6,,,,8634.28,
19966010,20:19:11,20:19:11,9506,7,,,,9041.74,0
19966010,20:24:00,20:24:00,7096,8,,,,10823.85,
19966010,20:24:35,20:24:35,9503,9,,,,11298.12,0
19966010,20:24:56,20:24:56,2388,10,,,,11514.12,0
19966010,20:25:30,20:25:30,2389,11,,,,11868.35,0
19966010,20:26:26,20:26:26,3481,12,,,,12471.92,0
19966010,20:26:58,20:26:58,5465,13,,,,12752.99,0
19966010,20:27:19,20:27:19,9502,14,,,,12966.58,0
19966010,20:27:51,20:27:51,4849,15,,,,13311.24,0
19966010,20:33:00,20:33:00,6607,16,,,,16660.53,
19966010,20:35:38,20:35:38,6580,17,,,,18349.31,0
19966010,20:38:00,20:38:00,9514,18,,,,19825.25,
19966010,20:39:00,20:39:00,9516,19,,,,20289.33,
19966010,20:42:00,20:42:00,9518,20,,1,,20581.41,
19966120,19:59:00,19:59:00,9947,1,,,1,0,
19966120,20:01:43,20:01:43,5732,2,,,,956.47,0
19966120,20:03:00,20:03:00,2127,3,,,,1583.67,
19966120,20:07:00,20:07:00,2514,4,,,,2588.95,
19966120,20:15:00,20:15:00,10161,5,,,,7149.14,
19966120,20:18:00,20:18:00,18,6,,,,8634.28,
19966120,20:19:11,20:19:11,9506,7,,,,9041.74,0
19966120,20:24:00,20:24:00,7096,8,,,,10823.85,
19966120,20:24:35,20:24:35,9503,9,,,,11298.12,0
19966120,20:24:56,20:24:56,2388,10,,,,11514.12,0
19966120,20:25:30,20:25:30,2389,11,,,,11868.35,0
19966120,20:26:26,20:26:26,3481,12,,,,12471.92,0
19966120,20:26:58,20:26:58,5465,13,,,,12752.99,0
19966120,20:27:19,20:27:19,9502,14,,,,12966.58,0
19966120,20:27:51,20:27:51,4849,15,,,,13311.24,0
19966120,20:33:00,20:33:00,6607,16,,,,16660.53,
19966120,20:35:38,20:35:38,6580,17,,,,18349.31,0
19966120,20:38:00,20:38:00,9514,18,,,,19825.25,
19966120,20:39:00,20:39:00,9516,19,,,,20289.33,
19966120,20:42:00,20:42:00,9518,20,,1,,20581.41,
19972070,07:00:00,07:00:00,9947,1,,,1,0,
19972070,07:02:43,07:02:43,5732,2,,,,956.47,0
19972070,07:04:00,07:04:00,2127,3,,,,1583.67,
19972070,07:08:00,07:08:00,2514,4,,,,2588.95,
19972070,07:16:00,07:16:00,10161,5,,,,7149.14,
19972070,07:19:00,07:19:00,18,6,,,,8634.28,
19972070,07:20:11,07:20:11,9506,7,,,,9041.74,0
19972070,07:25:00,07:25:00,7096,8,,,,10823.85,
19972070,07:25:35,07:25:35,9503,9,,,,11298.12,0
19972070,07:25:56,07:25:56,2388,10,,,,11514.12,0
19972070,07:26:30,07:26:30,2389,11,,,,11868.35,0
19972070,07:27:26,07:27:26,3481,12,,,,12471.92,0
19972070,07:27:58,07:27:58,5465,13,,,,12752.99,0
19972070,07:28:19,07:28:19,9502,14,,,,12966.58,0
19972070,07:28:51,07:28:51,4849,15,,,,13311.24,0
19972070,07:34:00,07:34:00,6607,16,,,,16660.53,
19972070,07:36:38,07:36:38,6580,17,,,,18349.31,0
19972070,07:39:00,07:39:00,9514,18,,,,19825.25,
19972070,07:40:00,07:40:00,9516,19,,,,20289.33,
19972070,07:43:00,07:43:00,9518,20,,1,,20581.41,
20105010,22:59:00,22:59:00,9947,1,,,1,0,
20105010,23:01:43,23:01:43,5732,2,,,,956.47,0
20105010,23:03:00,23:03:00,2127,3,,,,1583.67,
20105010,23:07:00,23:07:00,2514,4,,,,2588.95,
20105010,23:15:00,23:15:00,10161,5,,,,7149.14,
20105010,23:18:00,23:18:00,18,6,,,,8634.28,
20105010,23:19:11,23:19:11,9506,7,,,,9041.74,0
20105010,23:24:00,23:24:00,7096,8,,,,10823.85,
20105010,23:24:35,23:24:35,9503,9,,,,11298.12,0
20105010,23:24:56,23:24:56,2388,10,,,,11514.12,0
20105010,23:25:30,23:25:30,2389,11,,,,11868.35,0
20105010,23:26:26,23:26:26,3481,12,,,,12471.92,0
20105010,23:26:58,23:26:58,5465,13,,,,12752.99,0
20105010,23:27:19,23:27:19,9502,14,,,,12966.58,0
20105010,23:27:51,23:27:51,4849,15,,,,13311.24,0
20105010,23:33:00,23:33:00,6607,16,,,,16660.53,
20105010,23:35:38,23:35:38,6580,17,,,,18349.31,0
20105010,23:38:00,23:38:00,9514,18,,,,19825.25,
20105010,23:39:00,23:39:00,9516,19,,,,20289.33,
20105010,23:42:00,23:42:00,9518,20,,1,,20581.41,
20105120,22:59:00,22:59:00,9947,1,,,1,0,
20105120,23:01:43,23:01:43,5732,2,,,,956.47,0
20105120,23:03:00,23:03:00,2127,3,,,,1583.67,
20105120,23:07:00,23:07:00,2514,4,,,,2588.95,
20105120,23:15:00,23:15:00,10161,5,,,,7149.14,
20105120,23:18:00,23:18:00,18,6,,,,8634.28,
20105120,23:19:11,23:19:11,9506,7,,,,9041.74,0
20105120,23:24:00,23:24:00,7096,8,,,,10823.85,
20105120,23:24:35,23:24:35,9503,9,,,,11298.12,0
20105120,23:24:56,23:24:56,2388,10,,,,11514.12,0
20105120,23:25:30,23:25:30,2389,11,,,,11868.35,0
20105120,23:26:26,23:26:26,3481,12,,,,12471.92,0
20105120,23:26:58,23:26:58,5465,13,,,,12752.99,0
20105120,23:27:19,23:27:19,9502,14,,,,12966.58,0
20105120,23:27:51,23:27:51,4849,15,,,,13311.24,0
20105120,23:33:00,23:33:00,6607,16,,,,16660.53,
20105120,23:35:38,23:35:38,6580,17,,,,18349.31,0
20105120,23:38:00,23:38:00,9514,18,,,,19825.25,
20105120,23:39:00,23:39:00,9516,19,,,,20289.33,
20105120,23:42:00,23:42:00,9518,20,,1,,20581.41,
20173070,18:15:00,18:15:00,9947,1,,,1,0,
20173070,18:17:43,18:17:43,5732,2,,,,956.47,0
20173070,18:19:00,18:19:00,2127,3,,,,1583.67,
20173070,18:23:00,18:23:00,2514,4,,,,2588.95,
20173070,18:32:00,18:32:00,10161,5,,,,7149.14,
20173070,18:35:00,18:35:00,18,6,,,,8634.28,
20173070,18:36:11,18:36:11,9506,7,,,,9041.74,0
20173070,18:41:00,18:41:00,7096,8,,,,10823.85,
20173070,18:41:35,18:41:35,9503,9,,,,11298.12,0
20173070,18:41:56,18:41:56,2388,10,,,,11514.12,0
20173070,18:42:30,18:42:30,2389,11,,,,11868.35,0
20173070,18:43:26,18:43:26,3481,12,,,,12471.92,0
20173070,18:43:58,18:43:58,5465,13,,,,12752.99,0
20173070,18:44:19,18:44:19,9502,14,,,,12966.58,0
20173070,18:44:51,18:44:51,4849,15,,,,13311.24,0
20173070,18:50:00,18:50:00,6607,16,,,,16660.53,
20173070,18:52:38,18:52:38,6580,17,,,,18349.31,0
20173070,18:55:00,18:55:00,9514,18,,,,19825.25,
20173070,18:56:00,18:56:00,9516,19,,,,20289.33,
20173070,18:59:00,18:59:00,9518,20,,1,,20581.41,
2018070,20:45:00,20:45:00,9947,1,,,1,0,
2018070,20:47:43,20:47:43,5732,2,,,,956.47,0
2018070,20:49:00,20:49:00,2127,3,,,,1583.67,
2018070,20:53:00,20:53:00,2514,4,,,,2588.95,
2018070,21:01:00,21:01:00,10161,5,,,,7149.14,
2018070,21:04:00,21:04:00,18,6,,,,8634.28,
2018070,21:05:11,21:05:11,9506,7,,,,9041.74,0
2018070,21:10:00,21:10:00,7096,8,,,,10823.85,
2018070,21:10:35,21:10:35,9503,9,,,,11298.12,0
2018070,21:10:56,21:10:56,2388,10,,,,11514.12,0
2018070,21:11:30,21:11:30,2389,11,,,,11868.35,0
2018070,21:12:26,21:12:26,3481,12,,,,12471.92,0
2018070,21:12:58,21:12:58,5465,13,,,,12752.99,0
2018070,21:13:19,21:13:19,9502,14,,,,12966.58,0
2018070,21:13:51,21:13:51,4849,15,,,,13311.24,0
2018070,21:19:00,21:19:00,6607,16,,,,16660.53,
2018070,21:21:38,21:21:38,6580,17,,,,18349.31,0
2018070,21:24:00,21:24:00,9514,18,,,,19825.25,
2018070,21:25:00,21:25:00,9516,19,,,,20289.33,
2018070,21:28:00,21:28:00,9518,20,,1,,20581.41,
20339070,07:15:00,07:15:00,9947,1,,,1,0,
20339070,07:17:43,07:17:43,5732,2,,,,956.47,0
20339070,07:19:00,07:19:00,2127,3,,,,1583.67,
20339070,07:23:00,07:23:00,2514,4,,,,2588.95,
20339070,07:31:00,07:31:00,10161,5,,,,7149.14,
20339070,07:34:00,07:34:00,18,6,,,,8634.28,
20339070,07:35:11,07:35:11,9506,7,,,,9041.74,0
20339070,07:40:00,07:40:00,7096,8,,,,10823.85,
20339070,07:40:35,07:40:35,9503,9,,,,11298.12,0
20339070,07:40:56,07:40:56,2388,10,,,,11514.12,0
20339070,07:41:30,07:41:30,2389,11,,,,11868.35,0
20339070,07:42:26,07:42:26,3481,12,,,,12471.92,0
20339070,07:42:58,07:42:58,5465,13,,,,12752.99,0
20339070,07:43:19,07:43:19,9502,14,,,,12966.58,0
20339070,07:43:51,07:43:51,4849,15,,,,13311.24,0
20339070,07:49:00,07:49:00,6607,16,,,,16660.53,
20339070,07:51:38,07:51:38,6580,17,,,,18349.31,0
20339070,07:54:00,07:54:00,9514,18,,,,19825.25,
20339070,07:55:00,07:55:00,9516,19,,,,20289.33,
20339070,07:58:00,07:58:00,9518,20,,1,,20581.41,
20351010,11:13:00,11:13:00,9947,1,,,1,0,
20351010,11:15:43,11:15:43,5732,2,,,,956.47,0
20351010,11:17:00,11:17:00,2127,3,,,,1583.67,
20351010,11:21:00,11:21:00,2514,4,,,,2588.95,
20351010,11:30:00,11:30:00,10161,5,,,,7149.14,
20351010,11:33:00,11:33:00,18,6,,,,8634.28,
20351010,11:34:11,11:34:11,9506,7,,,,9041.74,0
20351010,11:39:00,11:39:00,7096,8,,,,10823.85,
20351010,11:39:35,11:39:35,9503,9,,,,11298.12,0
20351010,11:39:56,11:39:56,2388,10,,,,11514.12,0
20351010,11:40:30,11:40:30,2389,11,,,,11868.35,0
20351010,11:41:26,11:41:26,3481,12,,,,12471.92,0
20351010,11:41:58,11:41:58,5465,13,,,,12752.99,0
20351010,11:42:19,11:42:19,9502,14,,,,12966.58,0
20351010,11:42:51,11:42:51,4849,15,,,,13311.24,0
20351010,11:48:00,11:48:00,6607,16,,,,16660.53,
20351010,11:50:38,11:50:38,6580,17,,,,18349.31,0
20351010,11:53:00,11:53:00,9514,18,,,,19825.25,
20351010,11:54:00,11:54:00,9516,19,,,,20289.33,
20351010,11:57:00,11:57:00,9518,20,,1,,20581.41,
20351120,11:13:00,11:13:00,9947,1,,,1,0,
20351120,11:15:43,11:15:43,5732,2,,,,956.47,0
20351120,11:17:00,11:17:00,2127,3,,,,1583.67,
20351120,11:21:00,11:21:00,2514,4,,,,2588.95,
20351120,11:30:00,11:30:00,10161,5,,,,7149.14,
20351120,11:33:00,11:33:00,18,6,,,,8634.28,
20351120,11:34:11,11:34:11,9506,7,,,,9041.74,0
20351120,11:39:00,11:39:00,7096,8,,,,10823.85,
20351120,11:39:35,11:39:35,9503,9,,,,11298.12,0
20351120,11:39:56,11:39:56,2388,10,,,,11514.12,0
20351120,11:40:30,11:40:30,2389,11,,,,11868.35,0
20351120,11:41:26,11:41:26,3481,12,,,,12471.92,0
20351120,11:41:58,11:41:58,5465,13,,,,12752.99,0
20351120,11:42:19,11:42:19,9502,14,,,,12966.58,0
20351120,11:42:51,11:42:51,4849,15,,,,13311.24,0
20351120,11:48:00,11:48:00,6607,16,,,,16660.53,
20351120,11:50:38,11:50:38,6580,17,,,,18349.31,0
20351120,11:53:00,11:53:00,9514,18,,,,19825.25,
20351120,11:54:00,11:54:00,9516,19,,,,20289.33,
20351120,11:57:00,11:57:00,9518,20,,1,,20581.41,
20423080,23:29:00,23:29:00,9947,1,,,1,0,
20423080,23:31:43,23:31:43,5732,2,,,,956.47,0
20423080,23:33:00,23:33:00,2127,3,,,,1583.67,
20423080,23:37:00,23:37:00,2514,4,,,,2588.95,
20423080,23:45:00,23:45:00,10161,5,,,,7149.14,
20423080,23:48:00,23:48:00,18,6,,,,8634.28,
20423080,23:49:11,23:49:11,9506,7,,,,9041.74,0
20423080,23:54:00,23:54:00,7096,8,,,,10823.85,
20423080,23:54:35,23:54:35,9503,9,,,,11298.12,0
20423080,23:54:56,23:54:56,2388,10,,,,11514.12,0
20423080,23:55:30,23:55:30,2389,11,,,,11868.35,0
20423080,23:56:26,23:56:26,3481,12,,,,12471.92,0
20423080,23:56:58,23:56:58,5465,13,,,,12752.99,0
20423080,23:57:19,23:57:19,9502,14,,,,12966.58,0
20423080,23:57:51,23:57:51,4849,15,,,,13311.24,0
20423080,24:03:00,24:03:00,6607,16,,,,16660.53,
20423080,24:05:38,24:05:38,6580,17,,,,18349.31,0
20423080,24:08:00,24:08:00,9514,18,,,,19825.25,
20423080,24:09:00,24:09:00,9516,19,,,,20289.33,
20423080,24:12:00,24:12:00,9518,20,,1,,20581.41,
20423090,23:29:00,23:29:00,9947,1,,,1,0,
20423090,23:31:43,23:31:43,5732,2,,,,956.47,0
20423090,23:33:00,23:33:00,2127,3,,,,1583.67,
20423090,23:37:00,23:37:00,2514,4,,,,2588.95,
20423090,23:45:00,23:45:00,10161,5,,,,7149.14,
20423090,23:48:00,23:48:00,18,6,,,,8634.28,
20423090,23:49:11,23:49:11,9506,7,,,,9041.74,0
20423090,23:54:00,23:54:00,7096,8,,,,10823.85,
20423090,23:54:35,23:54:35,9503,9,,,,11298.12,0
20423090,23:54:56,23:54:56,2388,10,,,,11514.12,0
20423090,23:55:30,23:55:30,2389,11,,,,11868.35,0
20423090,23:56:26,23:56:26,3481,12,,,,12471.92,0
20423090,23:56:58,23:56:58,5465,13,,,,12752.99,0
20423090,23:57:19,23:57:19,9502,14,,,,12966.58,0
20423090,23:57:51,23:57:51,4849,15,,,,13311.24,0
20423090,24:03:00,24:03:00,6607,16,,,,16660.53,
20423090,24:05:38,24:05:38,6580,17,,,,18349.31,0
20423090,24:08:00,24:08:00,9514,18,,,,19825.25,
20423090,24:09:00,24:09:00,9516,19,,,,20289.33,
20423090,24:12:00,24:12:00,9518,20,,1,,20581.41,
2043020,07:11:00,07:11:00,9947,1,,,1,0,
2043020,07:14:24,07:14:24,5732,2,,,,956.47,0
2043020,07:16:00,07:16:00,2127,3,,,,1583.67,
2043020,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043020,07:23:00,07:23:00,2452,5,,,,6184.17,
2043020,07:27:00,07:27:00,18,6,,,,7606.99,
2043020,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043020,07:33:00,07:33:00,7096,8,,,,9804.16,
2043020,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043020,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043020,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043020,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043020,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043020,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043020,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043020,07:43:00,07:43:00,6607,16,,,,15643.24,
2043020,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043020,07:48:00,07:48:00,9514,18,,,,18807.79,
2043020,07:49:00,07:49:00,9516,19,,,,19271.87,
2043020,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043030,07:11:00,07:11:00,9947,1,,,1,0,
2043030,07:14:24,07:14:24,5732,2,,,,956.47,0
2043030,07:16:00,07:16:00,2127,3,,,,1583.67,
2043030,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043030,07:23:00,07:23:00,2452,5,,,,6184.17,
2043030,07:27:00,07:27:00,18,6,,,,7606.99,
2043030,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043030,07:33:00,07:33:00,7096,8,,,,9804.16,
2043030,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043030,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043030,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043030,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043030,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043030,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043030,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043030,07:43:00,07:43:00,6607,16,,,,15643.24,
2043030,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043030,07:48:00,07:48:00,9514,18,,,,18807.79,
2043030,07:49:00,07:49:00,9516,19,,,,19271.87,
2043030,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043040,07:11:00,07:11:00,9947,1,,,1,0,
2043040,07:14:24,07:14:24,5732,2,,,,956.47,0
2043040,07:16:00,07:16:00,2127,3,,,,1583.67,
2043040,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043040,07:23:00,07:23:00,2452,5,,,,6184.17,
2043040,07:27:00,07:27:00,18,6,,,,7606.99,
2043040,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043040,07:33:00,07:33:00,7096,8,,,,9804.16,
2043040,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043040,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043040,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043040,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043040,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043040,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043040,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043040,07:43:00,07:43:00,6607,16,,,,15643.24,
2043040,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043040,07:48:00,07:48:00,9514,18,,,,18807.79,
2043040,07:49:00,07:49:00,9516,19,,,,19271.87,
2043040,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043050,07:11:00,07:11:00,9947,1,,,1,0,
2043050,07:14:24,07:14:24,5732,2,,,,956.47,0
2043050,07:16:00,07:16:00,2127,3,,,,1583.67,
2043050,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043050,07:23:00,07:23:00,2452,5,,,,6184.17,
2043050,07:27:00,07:27:00,18,6,,,,7606.99,
2043050,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043050,07:33:00,07:33:00,7096,8,,,,9804.16,
2043050,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043050,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043050,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043050,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043050,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043050,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043050,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043050,07:43:00,07:43:00,6607,16,,,,15643.24,
2043050,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043050,07:48:00,07:48:00,9514,18,,,,18807.79,
2043050,07:49:00,07:49:00,9516,19,,,,19271.87,
2043050,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043060,07:11:00,07:11:00,9947,1,,,1,0,
2043060,07:14:24,07:14:24,5732,2,,,,956.47,0
2043060,07:16:00,07:16:00,2127,3,,,,1583.67,
2043060,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043060,07:23:00,07:23:00,2452,5,,,,6184.17,
2043060,07:27:00,07:27:00,18,6,,,,7606.99,
2043060,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043060,07:33:00,07:33:00,7096,8,,,,9804.16,
2043060,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043060,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043060,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043060,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043060,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043060,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043060,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043060,07:43:00,07:43:00,6607,16,,,,15643.24,
2043060,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043060,07:48:00,07:48:00,9514,18,,,,18807.79,
2043060,07:49:00,07:49:00,9516,19,,,,19271.87,
2043060,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043100,07:11:00,07:11:00,9947,1,,,1,0,
2043100,07:14:24,07:14:24,5732,2,,,,956.47,0
2043100,07:16:00,07:16:00,2127,3,,,,1583.67,
2043100,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043100,07:23:00,07:23:00,2452,5,,,,6184.17,
2043100,07:27:00,07:27:00,18,6,,,,7606.99,
2043100,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043100,07:33:00,07:33:00,7096,8,,,,9804.16,
2043100,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043100,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043100,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043100,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043100,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043100,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043100,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043100,07:43:00,07:43:00,6607,16,,,,15643.24,
2043100,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043100,07:48:00,07:48:00,9514,18,,,,18807.79,
2043100,07:49:00,07:49:00,9516,19,,,,19271.87,
2043100,07:54:00,07:54:00,9518,20,,1,,19562.45,
2043110,07:11:00,07:11:00,9947,1,,,1,0,
2043110,07:14:24,07:14:24,5732,2,,,,956.47,0
2043110,07:16:00,07:16:00,2127,3,,,,1583.67,
2043110,07:16:47,07:16:47,3836,4,,,,2240.8,0
2043110,07:23:00,07:23:00,2452,5,,,,6184.17,
2043110,07:27:00,07:27:00,18,6,,,,7606.99,
2043110,07:28:06,07:28:06,9506,7,,,,8005.63,0
2043110,07:33:00,07:33:00,7096,8,,,,9804.16,
2043110,07:33:51,07:33:51,9503,9,,,,10309.36,0
2043110,07:34:17,07:34:17,2388,10,,,,10525.36,0
2043110,07:35:06,07:35:06,2389,11,,,,10867.92,0
2043110,07:36:04,07:36:04,3481,12,,,,11452.42,0
2043110,07:36:29,07:36:29,5465,13,,,,11734.18,0
2043110,07:36:53,07:36:53,9502,14,,,,11947.46,0
2043110,07:37:36,07:37:36,4849,15,,,,12292.14,0
2043110,07:43:00,07:43:00,6607,16,,,,15643.24,
2043110,07:45:27,07:45:27,6580,17,,,,17332.24,0
2043110,07:48:00,07:48:00,9514,18,,,,18807.79,
2043110,07:49:00,07:49:00,9516,19,,,,19271.87,
2043110,07:54:00,07:54:00,9518,20,,1,,19562.45,
20555020,06:42:00,06:42:00,9947,1,,,1,0,
20555020,06:45:24,06:45:24,5732,2,,,,956.47,0
20555020,06:47:00,06:47:00,2127,3,,,,1583.67,
20555020,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555020,06:54:00,06:54:00,2452,5,,,,6184.17,
20555020,06:58:00,06:58:00,18,6,,,,7606.99,
20555020,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555020,07:04:00,07:04:00,7096,8,,,,9804.16,
20555020,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555020,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555020,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555020,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555020,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555020,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555020,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555020,07:14:00,07:14:00,6607,16,,,,15643.24,
20555020,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555020,07:19:00,07:19:00,9514,18,,,,18807.79,
20555020,07:20:00,07:20:00,9516,19,,,,19271.87,
20555020,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555030,06:42:00,06:42:00,9947,1,,,1,0,
20555030,06:45:24,06:45:24,5732,2,,,,956.47,0
20555030,06:47:00,06:47:00,2127,3,,,,1583.67,
20555030,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555030,06:54:00,06:54:00,2452,5,,,,6184.17,
20555030,06:58:00,06:58:00,18,6,,,,7606.99,
20555030,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555030,07:04:00,07:04:00,7096,8,,,,9804.16,
20555030,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555030,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555030,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555030,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555030,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555030,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555030,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555030,07:14:00,07:14:00,6607,16,,,,15643.24,
20555030,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555030,07:19:00,07:19:00,9514,18,,,,18807.79,
20555030,07:20:00,07:20:00,9516,19,,,,19271.87,
20555030,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555040,06:42:00,06:42:00,9947,1,,,1,0,
20555040,06:45:24,06:45:24,5732,2,,,,956.47,0
20555040,06:47:00,06:47:00,2127,3,,,,1583.67,
20555040,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555040,06:54:00,06:54:00,2452,5,,,,6184.17,
20555040,06:58:00,06:58:00,18,6,,,,7606.99,
20555040,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555040,07:04:00,07:04:00,7096,8,,,,9804.16,
20555040,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555040,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555040,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555040,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555040,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555040,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555040,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555040,07:14:00,07:14:00,6607,16,,,,15643.24,
20555040,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555040,07:19:00,07:19:00,9514,18,,,,18807.79,
20555040,07:20:00,07:20:00,9516,19,,,,19271.87,
20555040,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555050,06:42:00,06:42:00,9947,1,,,1,0,
20555050,06:45:24,06:45:24,5732,2,,,,956.47,0
20555050,06:47:00,06:47:00,2127,3,,,,1583.67,
20555050,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555050,06:54:00,06:54:00,2452,5,,,,6184.17,
20555050,06:58:00,06:58:00,18,6,,,,7606.99,
20555050,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555050,07:04:00,07:04:00,7096,8,,,,9804.16,
20555050,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555050,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555050,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555050,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555050,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555050,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555050,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555050,07:14:00,07:14:00,6607,16,,,,15643.24,
20555050,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555050,07:19:00,07:19:00,9514,18,,,,18807.79,
20555050,07:20:00,07:20:00,9516,19,,,,19271.87,
20555050,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555060,06:42:00,06:42:00,9947,1,,,1,0,
20555060,06:45:24,06:45:24,5732,2,,,,956.47,0
20555060,06:47:00,06:47:00,2127,3,,,,1583.67,
20555060,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555060,06:54:00,06:54:00,2452,5,,,,6184.17,
20555060,06:58:00,06:58:00,18,6,,,,7606.99,
20555060,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555060,07:04:00,07:04:00,7096,8,,,,9804.16,
20555060,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555060,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555060,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555060,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555060,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555060,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555060,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555060,07:14:00,07:14:00,6607,16,,,,15643.24,
20555060,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555060,07:19:00,07:19:00,9514,18,,,,18807.79,
20555060,07:20:00,07:20:00,9516,19,,,,19271.87,
20555060,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555100,06:42:00,06:42:00,9947,1,,,1,0,
20555100,06:45:24,06:45:24,5732,2,,,,956.47,0
20555100,06:47:00,06:47:00,2127,3,,,,1583.67,
20555100,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555100,06:54:00,06:54:00,2452,5,,,,6184.17,
20555100,06:58:00,06:58:00,18,6,,,,7606.99,
20555100,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555100,07:04:00,07:04:00,7096,8,,,,9804.16,
20555100,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555100,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555100,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555100,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555100,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555100,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555100,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555100,07:14:00,07:14:00,6607,16,,,,15643.24,
20555100,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555100,07:19:00,07:19:00,9514,18,,,,18807.79,
20555100,07:20:00,07:20:00,9516,19,,,,19271.87,
20555100,07:25:00,07:25:00,9518,20,,1,,19562.45,
20555110,06:42:00,06:42:00,9947,1,,,1,0,
20555110,06:45:24,06:45:24,5732,2,,,,956.47,0
20555110,06:47:00,06:47:00,2127,3,,,,1583.67,
20555110,06:47:47,06:47:47,3836,4,,,,2240.8,0
20555110,06:54:00,06:54:00,2452,5,,,,6184.17,
20555110,06:58:00,06:58:00,18,6,,,,7606.99,
20555110,06:59:06,06:59:06,9506,7,,,,8005.63,0
20555110,07:04:00,07:04:00,7096,8,,,,9804.16,
20555110,07:04:51,07:04:51,9503,9,,,,10309.36,0
20555110,07:05:17,07:05:17,2388,10,,,,10525.36,0
20555110,07:06:06,07:06:06,2389,11,,,,10867.92,0
20555110,07:07:04,07:07:04,3481,12,,,,11452.42,0
20555110,07:07:29,07:07:29,5465,13,,,,11734.18,0
20555110,07:07:53,07:07:53,9502,14,,,,11947.46,0
20555110,07:08:36,07:08:36,4849,15,,,,12292.14,0
20555110,07:14:00,07:14:00,6607,16,,,,15643.24,
20555110,07:16:27,07:16:27,6580,17,,,,17332.24,0
20555110,07:19:00,07:19:00,9514,18,,,,18807.79,
20555110,07:20:00,07:20:00,9516,19,,,,19271.87,
20555110,07:25:00,07:25:00,9518,20,,1,,19562.45,
20619010,22:04:00,22:04:00,9947,1,,,1,0,
20619010,22:06:43,22:06:43,5732,2,,,,956.47,0
20619010,22:08:00,22:08:00,2127,3,,,,1583.67,
20619010,22:12:00,22:12:00,2514,4,,,,2588.95,
20619010,22:20:00,22:20:00,10161,5,,,,7149.14,
20619010,22:23:00,22:23:00,18,6,,,,8634.28,
20619010,22:24:11,22:24:11,9506,7,,,,9041.74,0
20619010,22:29:00,22:29:00,7096,8,,,,10823.85,
20619010,22:29:35,22:29:35,9503,9,,,,11298.12,0
20619010,22:29:56,22:29:56,2388,10,,,,11514.12,0
20619010,22:30:30,22:30:30,2389,11,,,,11868.35,0
20619010,22:31:26,22:31:26,3481,12,,,,12471.92,0
20619010,22:31:58,22:31:58,5465,13,,,,12752.99,0
20619010,22:32:19,22:32:19,9502,14,,,,12966.58,0
20619010,22:32:51,22:32:51,4849,15,,,,13311.24,0
20619010,22:38:00,22:38:00,6607,16,,,,16660.53,
20619010,22:40:38,22:40:38,6580,17,,,,18349.31,0
20619010,22:43:00,22:43:00,9514,18,,,,19825.25,
20619010,22:44:00,22:44:00,9516,19,,,,20289.33,
20619010,22:47:00,22:47:00,9518,20,,1,,20581.41,
20619120,22:04:00,22:04:00,9947,1,,,1,0,
20619120,22:06:43,22:06:43,5732,2,,,,956.47,0
20619120,22:08:00,22:08:00,2127,3,,,,1583.67,
20619120,22:12:00,22:12:00,2514,4,,,,2588.95,
20619120,22:20:00,22:20:00,10161,5,,,,7149.14,
20619120,22:23:00,22:23:00,18,6,,,,8634.28,
20619120,22:24:11,22:24:11,9506,7,,,,9041.74,0
20619120,22:29:00,22:29:00,7096,8,,,,10823.85,
20619120,22:29:35,22:29:35,9503,9,,,,11298.12,0
20619120,22:29:56,22:29:56,2388,10,,,,11514.12,0
20619120,22:30:30,22:30:30,2389,11,,,,11868.35,0
20619120,22:31:26,22:31:26,3481,12,,,,12471.92,0
20619120,22:31:58,22:31:58,5465,13,,,,12752.99,0
20619120,22:32:19,22:32:19,9502,14,,,,12966.58,0
20619120,22:32:51,22:32:51,4849,15,,,,13311.24,0
20619120,22:38:00,22:38:00,6607,16,,,,16660.53,
20619120,22:40:38,22:40:38,6580,17,,,,18349.31,0
20619120,22:43:00,22:43:00,9514,18,,,,19825.25,
20619120,22:44:00,22:44:00,9516,19,,,,20289.33,
20619120,22:47:00,22:47:00,9518,20,,1,,20581.41,
20638070,18:45:00,18:45:00,9947,1,,,1,0,
20638070,18:47:43,18:47:43,5732,2,,,,956.47,0
20638070,18:49:00,18:49:00,2127,3,,,,1583.67,
20638070,18:53:00,18:53:00,2514,4,,,,2588.95,
20638070,19:02:00,19:02:00,10161,5,,,,7149.14,
20638070,19:05:00,19:05:00,18,6,,,,8634.28,
20638070,19:06:11,19:06:11,9506,7,,,,9041.74,0
20638070,19:11:00,19:11:00,7096,8,,,,10823.85,
20638070,19:11:35,19:11:35,9503,9,,,,11298.12,0
20638070,19:11:56,19:11:56,2388,10,,,,11514.12,0
20638070,19:12:30,19:12:30,2389,11,,,,11868.35,0
20638070,19:13:26,19:13:26,3481,12,,,,12471.92,0
20638070,19:13:58,19:13:58,5465,13,,,,12752.99,0
20638070,19:14:19,19:14:19,9502,14,,,,12966.58,0
20638070,19:14:51,19:14:51,4849,15,,,,13311.24,0
20638070,19:20:00,19:20:00,6607,16,,,,16660.53,
20638070,19:22:38,19:22:38,6580,17,,,,18349.31,0
20638070,19:25:00,19:25:00,9514,18,,,,19825.25,
20638070,19:26:00,19:26:00,9516,19,,,,20289.33,
20638070,19:29:00,19:29:00,9518,20,,1,,20581.41,
20869020,15:39:00,15:39:00,9947,1,,,1,0,
20869020,15:42:24,15:42:24,5732,2,,,,956.47,0
20869020,15:44:00,15:44:00,2127,3,,,,1583.67,
20869020,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869020,15:51:00,15:51:00,2452,5,,,,6184.17,
20869020,15:54:00,15:54:00,18,6,,,,7606.99,
20869020,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869020,16:03:00,16:03:00,7096,8,,,,9804.16,
20869020,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869020,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869020,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869020,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869020,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869020,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869020,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869020,16:14:00,16:14:00,6607,16,,,,15643.24,
20869020,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869020,16:20:00,16:20:00,9514,18,,,,18807.79,
20869020,16:22:00,16:22:00,9516,19,,,,19271.87,
20869020,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869030,15:39:00,15:39:00,9947,1,,,1,0,
20869030,15:42:24,15:42:24,5732,2,,,,956.47,0
20869030,15:44:00,15:44:00,2127,3,,,,1583.67,
20869030,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869030,15:51:00,15:51:00,2452,5,,,,6184.17,
20869030,15:54:00,15:54:00,18,6,,,,7606.99,
20869030,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869030,16:03:00,16:03:00,7096,8,,,,9804.16,
20869030,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869030,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869030,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869030,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869030,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869030,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869030,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869030,16:14:00,16:14:00,6607,16,,,,15643.24,
20869030,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869030,16:20:00,16:20:00,9514,18,,,,18807.79,
20869030,16:22:00,16:22:00,9516,19,,,,19271.87,
20869030,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869040,15:39:00,15:39:00,9947,1,,,1,0,
20869040,15:42:24,15:42:24,5732,2,,,,956.47,0
20869040,15:44:00,15:44:00,2127,3,,,,1583.67,
20869040,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869040,15:51:00,15:51:00,2452,5,,,,6184.17,
20869040,15:54:00,15:54:00,18,6,,,,7606.99,
20869040,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869040,16:03:00,16:03:00,7096,8,,,,9804.16,
20869040,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869040,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869040,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869040,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869040,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869040,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869040,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869040,16:14:00,16:14:00,6607,16,,,,15643.24,
20869040,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869040,16:20:00,16:20:00,9514,18,,,,18807.79,
20869040,16:22:00,16:22:00,9516,19,,,,19271.87,
20869040,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869050,15:39:00,15:39:00,9947,1,,,1,0,
20869050,15:42:24,15:42:24,5732,2,,,,956.47,0
20869050,15:44:00,15:44:00,2127,3,,,,1583.67,
20869050,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869050,15:51:00,15:51:00,2452,5,,,,6184.17,
20869050,15:54:00,15:54:00,18,6,,,,7606.99,
20869050,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869050,16:03:00,16:03:00,7096,8,,,,9804.16,
20869050,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869050,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869050,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869050,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869050,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869050,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869050,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869050,16:14:00,16:14:00,6607,16,,,,15643.24,
20869050,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869050,16:20:00,16:20:00,9514,18,,,,18807.79,
20869050,16:22:00,16:22:00,9516,19,,,,19271.87,
20869050,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869060,15:39:00,15:39:00,9947,1,,,1,0,
20869060,15:42:24,15:42:24,5732,2,,,,956.47,0
20869060,15:44:00,15:44:00,2127,3,,,,1583.67,
20869060,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869060,15:51:00,15:51:00,2452,5,,,,6184.17,
20869060,15:54:00,15:54:00,18,6,,,,7606.99,
20869060,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869060,16:03:00,16:03:00,7096,8,,,,9804.16,
20869060,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869060,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869060,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869060,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869060,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869060,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869060,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869060,16:14:00,16:14:00,6607,16,,,,15643.24,
20869060,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869060,16:20:00,16:20:00,9514,18,,,,18807.79,
20869060,16:22:00,16:22:00,9516,19,,,,19271.87,
20869060,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869100,15:39:00,15:39:00,9947,1,,,1,0,
20869100,15:42:24,15:42:24,5732,2,,,,956.47,0
20869100,15:44:00,15:44:00,2127,3,,,,1583.67,
20869100,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869100,15:51:00,15:51:00,2452,5,,,,6184.17,
20869100,15:54:00,15:54:00,18,6,,,,7606.99,
20869100,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869100,16:03:00,16:03:00,7096,8,,,,9804.16,
20869100,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869100,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869100,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869100,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869100,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869100,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869100,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869100,16:14:00,16:14:00,6607,16,,,,15643.24,
20869100,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869100,16:20:00,16:20:00,9514,18,,,,18807.79,
20869100,16:22:00,16:22:00,9516,19,,,,19271.87,
20869100,16:26:00,16:26:00,9518,20,,1,,19562.45,
20869110,15:39:00,15:39:00,9947,1,,,1,0,
20869110,15:42:24,15:42:24,5732,2,,,,956.47,0
20869110,15:44:00,15:44:00,2127,3,,,,1583.67,
20869110,15:44:47,15:44:47,3836,4,,,,2240.8,0
20869110,15:51:00,15:51:00,2452,5,,,,6184.17,
20869110,15:54:00,15:54:00,18,6,,,,7606.99,
20869110,15:55:40,15:55:40,9506,7,,,,8005.63,0
20869110,16:03:00,16:03:00,7096,8,,,,9804.16,
20869110,16:03:57,16:03:57,9503,9,,,,10309.36,0
20869110,16:04:25,16:04:25,2388,10,,,,10525.36,0
20869110,16:05:19,16:05:19,2389,11,,,,10867.92,0
20869110,16:06:23,16:06:23,3481,12,,,,11452.42,0
20869110,16:06:50,16:06:50,5465,13,,,,11734.18,0
20869110,16:07:16,16:07:16,9502,14,,,,11947.46,0
20869110,16:08:03,16:08:03,4849,15,,,,12292.14,0
20869110,16:14:00,16:14:00,6607,16,,,,15643.24,
20869110,16:16:56,16:16:56,6580,17,,,,17332.24,0
20869110,16:20:00,16:20:00,9514,18,,,,18807.79,
20869110,16:22:00,16:22:00,9516,19,,,,19271.87,
20869110,16:26:00,16:26:00,9518,20,,1,,19562.45,
21039010,05:10:00,05:10:00,9833,1,,,1,0,
21039010,05:12:23,05:12:23,2658,2,,,,652.56,0
21039010,05:13:10,05:13:10,2659,3,,,,872.72,0
21039010,05:14:00,05:14:00,9868,4,,,,1155.09,
21039010,05:15:30,05:15:30,2660,5,,,,1407.4,0
21039010,05:17:00,05:17:00,9929,6,,,,1700.45,
21039010,05:18:15,05:18:15,2663,7,,,,1943.34,0
21039010,05:21:31,05:21:31,8983,8,,,,2436.02,0
21039010,05:23:00,05:23:00,9870,9,,,,2717.12,
21039010,05:23:40,05:23:40,2321,10,,,,3001.77,0
21039010,05:24:25,05:24:25,10027,11,,,,3370.18,0
21039010,05:25:02,05:25:02,2667,12,,,,3696.67,0
21039010,05:25:55,05:25:55,2669,13,,,,4100.3,0
21039010,05:26:22,05:26:22,2670,14,,,,4335.96,0
21039010,05:28:00,05:28:00,9944,15,,,,5036.51,
21039010,05:30:57,05:30:57,5732,16,,,,6214.09,0
21039010,05:32:00,05:32:00,2127,17,,,,6841.29,
21039010,05:36:00,05:36:00,2514,18,,,,7828.78,
21039010,05:44:00,05:44:00,10161,19,,,,12388.97,
21039010,05:47:00,05:47:00,18,20,,,,13874.11,
21039010,05:48:11,05:48:11,9506,21,,,,14281.57,0
21039010,05:53:00,05:53:00,7096,22,,,,16063.68,
21039010,05:53:41,05:53:41,9503,23,,,,16537.95,0
21039010,05:54:06,05:54:06,2388,24,,,,16753.95,0
21039010,05:54:46,05:54:46,2389,25,,,,17108.18,0
21039010,05:55:52,05:55:52,3481,26,,,,17711.75,0
21039010,05:56:29,05:56:29,5465,27,,,,17992.82,0
21039010,05:56:54,05:56:54,9502,28,,,,18206.41,0
21039010,05:57:31,05:57:31,4849,29,,,,18551.48,0
21039010,06:02:00,06:02:00,6607,30,,,,21912.96,
21039010,06:04:30,06:04:30,6580,31,,,,23599.07,0
21039010,06:07:00,06:07:00,9514,32,,,,25077.88,
21039010,06:08:00,06:08:00,9516,33,,,,25541.96,
21039010,06:11:00,06:11:00,9518,34,,1,,25830.71,
21039120,05:10:00,05:10:00,9833,1,,,1,0,
21039120,05:12:23,05:12:23,2658,2,,,,652.56,0
21039120,05:13:10,05:13:10,2659,3,,,,872.72,0
21039120,05:14:00,05:14:00,9868,4,,,,1155.09,
21039120,05:15:30,05:15:30,2660,5,,,,1407.4,0
21039120,05:17:00,05:17:00,9929,6,,,,1700.45,
21039120,05:18:15,05:18:15,2663,7,,,,1943.34,0
21039120,05:21:31,05:21:31,8983,8,,,,2436.02,0
21039120,05:23:00,05:23:00,9870,9,,,,2717.12,
21039120,05:23:40,05:23:40,2321,10,,,,3001.77,0
21039120,05:24:25,05:24:25,10027,11,,,,3370.18,0
21039120,05:25:02,05:25:02,2667,12,,,,3696.67,0
21039120,05:25:55,05:25:55,2669,13,,,,4100.3,0
21039120,05:26:22,05:26:22,2670,14,,,,4335.96,0
21039120,05:28:00,05:28:00,9944,15,,,,5036.51,
21039120,05:30:57,05:30:57,5732,16,,,,6214.09,0
21039120,05:32:00,05:32:00,2127,17,,,,6841.29,
21039120,05:36:00,05:36:00,2514,18,,,,7828.78,
21039120,05:44:00,05:44:00,10161,19,,,,12388.97,
21039120,05:47:00,05:47:00,18,20,,,,13874.11,
21039120,05:48:11,05:48:11,9506,21,,,,14281.57,0
21039120,05:53:00,05:53:00,7096,22,,,,16063.68,
21039120,05:53:41,05:53:41,9503,23,,,,16537.95,0
21039120,05:54:06,05:54:06,2388,24,,,,16753.95,0
21039120,05:54:46,05:54:46,2389,25,,,,17108.18,0
21039120,05:55:52,05:55:52,3481,26,,,,17711.75,0
21039120,05:56:29,05:56:29,5465,27,,,,17992.82,0
21039120,05:56:54,05:56:54,9502,28,,,,18206.41,0
21039120,05:57:31,05:57:31,4849,29,,,,18551.48,0
21039120,06:02:00,06:02:00,6607,30,,,,21912.96,
21039120,06:04:30,06:04:30,6580,31,,,,23599.07,0
21039120,06:07:00,06:07:00,9514,32,,,,25077.88,
21039120,06:08:00,06:08:00,9516,33,,,,25541.96,
21039120,06:11:00,06:11:00,9518,34,,1,,25830.71,
21174080,09:43:00,09:43:00,9947,1,,,1,0,
21174080,09:45:43,09:45:43,5732,2,,,,956.47,0
21174080,09:47:00,09:47:00,2127,3,,,,1583.67,
21174080,09:51:00,09:51:00,2514,4,,,,2588.95,
21174080,10:00:00,10:00:00,10161,5,,,,7149.14,
21174080,10:03:00,10:03:00,18,6,,,,8634.28,
21174080,10:04:11,10:04:11,9506,7,,,,9041.74,0
21174080,10:09:00,10:09:00,7096,8,,,,10823.85,
21174080,10:09:35,10:09:35,9503,9,,,,11298.12,0
21174080,10:09:56,10:09:56,2388,10,,,,11514.12,0
21174080,10:10:30,10:10:30,2389,11,,,,11868.35,0
21174080,10:11:26,10:11:26,3481,12,,,,12471.92,0
21174080,10:11:58,10:11:58,5465,13,,,,12752.99,0
21174080,10:12:19,10:12:19,9502,14,,,,12966.58,0
21174080,10:12:51,10:12:51,4849,15,,,,13311.24,0
21174080,10:18:00,10:18:00,6607,16,,,,16660.53,
21174080,10:20:38,10:20:38,6580,17,,,,18349.31,0
21174080,10:23:00,10:23:00,9514,18,,,,19825.25,
21174080,10:24:00,10:24:00,9516,19,,,,20289.33,
21174080,10:27:00,10:27:00,9518,20,,1,,20581.41,
21174090,09:43:00,09:43:00,9947,1,,,1,0,
21174090,09:45:43,09:45:43,5732,2,,,,956.47,0
21174090,09:47:00,09:47:00,2127,3,,,,1583.67,
21174090,09:51:00,09:51:00,2514,4,,,,2588.95,
21174090,10:00:00,10:00:00,10161,5,,,,7149.14,
21174090,10:03:00,10:03:00,18,6,,,,8634.28,
21174090,10:04:11,10:04:11,9506,7,,,,9041.74,0
21174090,10:09:00,10:09:00,7096,8,,,,10823.85,
21174090,10:09:35,10:09:35,9503,9,,,,11298.12,0
21174090,10:09:56,10:09:56,2388,10,,,,11514.12,0
21174090,10:10:30,10:10:30,2389,11,,,,11868.35,0
21174090,10:11:26,10:11:26,3481,12,,,,12471.92,0
21174090,10:11:58,10:11:58,5465,13,,,,12752.99,0
21174090,10:12:19,10:12:19,9502,14,,,,12966.58,0
21174090,10:12:51,10:12:51,4849,15,,,,13311.24,0
21174090,10:18:00,10:18:00,6607,16,,,,16660.53,
21174090,10:20:38,10:20:38,6580,17,,,,18349.31,0
21174090,10:23:00,10:23:00,9514,18,,,,19825.25,
21174090,10:24:00,10:24:00,9516,19,,,,20289.33,
21174090,10:27:00,10:27:00,9518,20,,1,,20581.41,
21182070,23:15:00,23:15:00,9947,1,,,1,0,
21182070,23:17:43,23:17:43,5732,2,,,,956.47,0
21182070,23:19:00,23:19:00,2127,3,,,,1583.67,
21182070,23:23:00,23:23:00,2514,4,,,,2588.95,
21182070,23:31:00,23:31:00,10161,5,,,,7149.14,
21182070,23:34:00,23:34:00,18,6,,,,8634.28,
21182070,23:35:11,23:35:11,9506,7,,,,9041.74,0
21182070,23:40:00,23:40:00,7096,8,,,,10823.85,
21182070,23:40:35,23:40:35,9503,9,,,,11298.12,0
21182070,23:40:56,23:40:56,2388,10,,,,11514.12,0
21182070,23:41:30,23:41:30,2389,11,,,,11868.35,0
21182070,23:42:26,23:42:26,3481,12,,,,12471.92,0
21182070,23:42:58,23:42:58,5465,13,,,,12752.99,0
21182070,23:43:19,23:43:19,9502,14,,,,12966.58,0
21182070,23:43:51,23:43:51,4849,15,,,,13311.24,0
21182070,23:49:00,23:49:00,6607,16,,,,16660.53,
21182070,23:51:38,23:51:38,6580,17,,,,18349.31,0
21182070,23:54:00,23:54:00,9514,18,,,,19825.25,
21182070,23:55:00,23:55:00,9516,19,,,,20289.33,
21182070,23:58:00,23:58:00,9518,20,,1,,20581.41,
21227020,24:54:00,24:54:00,9947,1,,,1,0,
21227020,24:57:24,24:57:24,5732,2,,,,956.47,0
21227020,24:59:00,24:59:00,2127,3,,,,1583.67,
21227020,25:02:00,25:02:00,2514,4,,,,2588.95,
21227020,25:11:00,25:11:00,10161,5,,,,7149.14,
21227020,25:14:00,25:14:00,18,6,,,,8634.28,
21227020,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227020,25:21:00,25:21:00,7096,8,,,,10823.85,
21227020,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227020,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227020,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227020,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227020,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227020,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227020,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227020,25:32:00,25:32:00,6607,16,,,,16660.53,
21227020,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227020,25:36:00,25:36:00,9514,18,,,,19825.25,
21227020,25:38:00,25:38:00,9516,19,,,,20289.33,
21227020,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227030,24:54:00,24:54:00,9947,1,,,1,0,
21227030,24:57:24,24:57:24,5732,2,,,,956.47,0
21227030,24:59:00,24:59:00,2127,3,,,,1583.67,
21227030,25:02:00,25:02:00,2514,4,,,,2588.95,
21227030,25:11:00,25:11:00,10161,5,,,,7149.14,
21227030,25:14:00,25:14:00,18,6,,,,8634.28,
21227030,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227030,25:21:00,25:21:00,7096,8,,,,10823.85,
21227030,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227030,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227030,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227030,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227030,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227030,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227030,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227030,25:32:00,25:32:00,6607,16,,,,16660.53,
21227030,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227030,25:36:00,25:36:00,9514,18,,,,19825.25,
21227030,25:38:00,25:38:00,9516,19,,,,20289.33,
21227030,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227040,24:54:00,24:54:00,9947,1,,,1,0,
21227040,24:57:24,24:57:24,5732,2,,,,956.47,0
21227040,24:59:00,24:59:00,2127,3,,,,1583.67,
21227040,25:02:00,25:02:00,2514,4,,,,2588.95,
21227040,25:11:00,25:11:00,10161,5,,,,7149.14,
21227040,25:14:00,25:14:00,18,6,,,,8634.28,
21227040,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227040,25:21:00,25:21:00,7096,8,,,,10823.85,
21227040,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227040,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227040,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227040,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227040,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227040,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227040,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227040,25:32:00,25:32:00,6607,16,,,,16660.53,
21227040,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227040,25:36:00,25:36:00,9514,18,,,,19825.25,
21227040,25:38:00,25:38:00,9516,19,,,,20289.33,
21227040,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227050,24:54:00,24:54:00,9947,1,,,1,0,
21227050,24:57:24,24:57:24,5732,2,,,,956.47,0
21227050,24:59:00,24:59:00,2127,3,,,,1583.67,
21227050,25:02:00,25:02:00,2514,4,,,,2588.95,
21227050,25:11:00,25:11:00,10161,5,,,,7149.14,
21227050,25:14:00,25:14:00,18,6,,,,8634.28,
21227050,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227050,25:21:00,25:21:00,7096,8,,,,10823.85,
21227050,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227050,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227050,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227050,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227050,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227050,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227050,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227050,25:32:00,25:32:00,6607,16,,,,16660.53,
21227050,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227050,25:36:00,25:36:00,9514,18,,,,19825.25,
21227050,25:38:00,25:38:00,9516,19,,,,20289.33,
21227050,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227060,24:54:00,24:54:00,9947,1,,,1,0,
21227060,24:57:24,24:57:24,5732,2,,,,956.47,0
21227060,24:59:00,24:59:00,2127,3,,,,1583.67,
21227060,25:02:00,25:02:00,2514,4,,,,2588.95,
21227060,25:11:00,25:11:00,10161,5,,,,7149.14,
21227060,25:14:00,25:14:00,18,6,,,,8634.28,
21227060,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227060,25:21:00,25:21:00,7096,8,,,,10823.85,
21227060,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227060,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227060,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227060,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227060,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227060,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227060,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227060,25:32:00,25:32:00,6607,16,,,,16660.53,
21227060,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227060,25:36:00,25:36:00,9514,18,,,,19825.25,
21227060,25:38:00,25:38:00,9516,19,,,,20289.33,
21227060,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227100,24:54:00,24:54:00,9947,1,,,1,0,
21227100,24:57:24,24:57:24,5732,2,,,,956.47,0
21227100,24:59:00,24:59:00,2127,3,,,,1583.67,
21227100,25:02:00,25:02:00,2514,4,,,,2588.95,
21227100,25:11:00,25:11:00,10161,5,,,,7149.14,
21227100,25:14:00,25:14:00,18,6,,,,8634.28,
21227100,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227100,25:21:00,25:21:00,7096,8,,,,10823.85,
21227100,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227100,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227100,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227100,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227100,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227100,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227100,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227100,25:32:00,25:32:00,6607,16,,,,16660.53,
21227100,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227100,25:36:00,25:36:00,9514,18,,,,19825.25,
21227100,25:38:00,25:38:00,9516,19,,,,20289.33,
21227100,25:41:00,25:41:00,9518,20,,1,,20581.41,
21227110,24:54:00,24:54:00,9947,1,,,1,0,
21227110,24:57:24,24:57:24,5732,2,,,,956.47,0
21227110,24:59:00,24:59:00,2127,3,,,,1583.67,
21227110,25:02:00,25:02:00,2514,4,,,,2588.95,
21227110,25:11:00,25:11:00,10161,5,,,,7149.14,
21227110,25:14:00,25:14:00,18,6,,,,8634.28,
21227110,25:15:23,25:15:23,9506,7,,,,9041.74,0
21227110,25:21:00,25:21:00,7096,8,,,,10823.85,
21227110,25:21:42,25:21:42,9503,9,,,,11298.12,0
21227110,25:22:09,25:22:09,2388,10,,,,11514.12,0
21227110,25:22:50,25:22:50,2389,11,,,,11868.35,0
21227110,25:23:59,25:23:59,3481,12,,,,12471.92,0
21227110,25:24:37,25:24:37,5465,13,,,,12752.99,0
21227110,25:25:04,25:25:04,9502,14,,,,12966.58,0
21227110,25:25:42,25:25:42,4849,15,,,,13311.24,0
21227110,25:32:00,25:32:00,6607,16,,,,16660.53,
21227110,25:34:06,25:34:06,6580,17,,,,18349.31,0
21227110,25:36:00,25:36:00,9514,18,,,,19825.25,
21227110,25:38:00,25:38:00,9516,19,,,,20289.33,
21227110,25:41:00,25:41:00,9518,20,,1,,20581.41,
21344010,21:14:00,21:14:00,9947,1,,,1,0,
21344010,21:16:43,21:16:43,5732,2,,,,956.47,0
21344010,21:18:00,21:18:00,2127,3,,,,1583.67,
21344010,21:22:00,21:22:00,2514,4,,,,2588.95,
21344010,21:30:00,21:30:00,10161,5,,,,7149.14,
21344010,21:33:00,21:33:00,18,6,,,,8634.28,
21344010,21:34:11,21:34:11,9506,7,,,,9041.74,0
21344010,21:39:00,21:39:00,7096,8,,,,10823.85,
21344010,21:39:35,21:39:35,9503,9,,,,11298.12,0
21344010,21:39:56,21:39:56,2388,10,,,,11514.12,0
21344010,21:40:30,21:40:30,2389,11,,,,11868.35,0
21344010,21:41:26,21:41:26,3481,12,,,,12471.92,0
21344010,21:41:58,21:41:58,5465,13,,,,12752.99,0
21344010,21:42:19,21:42:19,9502,14,,,,12966.58,0
21344010,21:42:51,21:42:51,4849,15,,,,13311.24,0
21344010,21:48:00,21:48:00,6607,16,,,,16660.53,
21344010,21:50:38,21:50:38,6580,17,,,,18349.31,0
21344010,21:53:00,21:53:00,9514,18,,,,19825.25,
21344010,21:54:00,21:54:00,9516,19,,,,20289.33,
21344010,21:57:00,21:57:00,9518,20,,1,,20581.41,
21344120,21:14:00,21:14:00,9947,1,,,1,0,
21344120,21:16:43,21:16:43,5732,2,,,,956.47,0
21344120,21:18:00,21:18:00,2127,3,,,,1583.67,
21344120,21:22:00,21:22:00,2514,4,,,,2588.95,
21344120,21:30:00,21:30:00,10161,5,,,,7149.14,
21344120,21:33:00,21:33:00,18,6,,,,8634.28,
21344120,21:34:11,21:34:11,9506,7,,,,9041.74,0
21344120,21:39:00,21:39:00,7096,8,,,,10823.85,
21344120,21:39:35,21:39:35,9503,9,,,,11298.12,0
21344120,21:39:56,21:39:56,2388,10,,,,11514.12,0
21344120,21:40:30,21:40:30,2389,11,,,,11868.35,0
21344120,21:41:26,21:41:26,3481,12,,,,12471.92,0
21344120,21:41:58,21:41:58,5465,13,,,,12752.99,0
21344120,21:42:19,21:42:19,9502,14,,,,12966.58,0
21344120,21:42:51,21:42:51,4849,15,,,,13311.24,0
21344120,21:48:00,21:48:00,6607,16,,,,16660.53,
21344120,21:50:38,21:50:38,6580,17,,,,18349.31,0
21344120,21:53:00,21:53:00,9514,18,,,,19825.25,
21344120,21:54:00,21:54:00,9516,19,,,,20289.33,
21344120,21:57:00,21:57:00,9518,20,,1,,20581.41,
21365080,13:13:00,13:13:00,9947,1,,,1,0,
21365080,13:15:43,13:15:43,5732,2,,,,956.47,0
21365080,13:17:00,13:17:00,2127,3,,,,1583.67,
21365080,13:21:00,13:21:00,2514,4,,,,2588.95,
21365080,13:30:00,13:30:00,10161,5,,,,7149.14,
21365080,13:33:00,13:33:00,18,6,,,,8634.28,
21365080,13:34:11,13:34:11,9506,7,,,,9041.74,0
21365080,13:39:00,13:39:00,7096,8,,,,10823.85,
21365080,13:39:35,13:39:35,9503,9,,,,11298.12,0
21365080,13:39:56,13:39:56,2388,10,,,,11514.12,0
21365080,13:40:30,13:40:30,2389,11,,,,11868.35,0
21365080,13:41:26,13:41:26,3481,12,,,,12471.92,0
21365080,13:41:58,13:41:58,5465,13,,,,12752.99,0
21365080,13:42:19,13:42:19,9502,14,,,,12966.58,0
21365080,13:42:51,13:42:51,4849,15,,,,13311.24,0
21365080,13:48:00,13:48:00,6607,16,,,,16660.53,
21365080,13:50:38,13:50:38,6580,17,,,,18349.31,0
21365080,13:53:00,13:53:00,9514,18,,,,19825.25,
21365080,13:54:00,13:54:00,9516,19,,,,20289.33,
21365080,13:57:00,13:57:00,9518,20,,1,,20581.41,
21365090,13:13:00,13:13:00,9947,1,,,1,0,
21365090,13:15:43,13:15:43,5732,2,,,,956.47,0
21365090,13:17:00,13:17:00,2127,3,,,,1583.67,
21365090,13:21:00,13:21:00,2514,4,,,,2588.95,
21365090,13:30:00,13:30:00,10161,5,,,,7149.14,
21365090,13:33:00,13:33:00,18,6,,,,8634.28,
21365090,13:34:11,13:34:11,9506,7,,,,9041.74,0
21365090,13:39:00,13:39:00,7096,8,,,,10823.85,
21365090,13:39:35,13:39:35,9503,9,,,,11298.12,0
21365090,13:39:56,13:39:56,2388,10,,,,11514.12,0
21365090,13:40:30,13:40:30,2389,11,,,,11868.35,0
21365090,13:41:26,13:41:26,3481,12,,,,12471.92,0
21365090,13:41:58,13:41:58,5465,13,,,,12752.99,0
21365090,13:42:19,13:42:19,9502,14,,,,12966.58,0
21365090,13:42:51,13:42:51,4849,15,,,,13311.24,0
21365090,13:48:00,13:48:00,6607,16,,,,16660.53,
21365090,13:50:38,13:50:38,6580,17,,,,18349.31,0
21365090,13:53:00,13:53:00,9514,18,,,,19825.25,
21365090,13:54:00,13:54:00,9516,19,,,,20289.33,
21365090,13:57:00,13:57:00,9518,20,,1,,20581.41,
21408020,08:12:00,08:12:00,9947,1,,,1,0,
21408020,08:15:24,08:15:24,5732,2,,,,956.47,0
21408020,08:17:00,08:17:00,2127,3,,,,1583.67,
21408020,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408020,08:24:00,08:24:00,2452,5,,,,6184.17,
21408020,08:28:00,08:28:00,18,6,,,,7606.99,
21408020,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408020,08:34:00,08:34:00,7096,8,,,,9804.16,
21408020,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408020,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408020,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408020,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408020,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408020,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408020,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408020,08:45:00,08:45:00,6607,16,,,,15643.24,
21408020,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408020,08:50:00,08:50:00,9514,18,,,,18807.79,
21408020,08:52:00,08:52:00,9516,19,,,,19271.87,
21408020,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408030,08:12:00,08:12:00,9947,1,,,1,0,
21408030,08:15:24,08:15:24,5732,2,,,,956.47,0
21408030,08:17:00,08:17:00,2127,3,,,,1583.67,
21408030,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408030,08:24:00,08:24:00,2452,5,,,,6184.17,
21408030,08:28:00,08:28:00,18,6,,,,7606.99,
21408030,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408030,08:34:00,08:34:00,7096,8,,,,9804.16,
21408030,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408030,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408030,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408030,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408030,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408030,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408030,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408030,08:45:00,08:45:00,6607,16,,,,15643.24,
21408030,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408030,08:50:00,08:50:00,9514,18,,,,18807.79,
21408030,08:52:00,08:52:00,9516,19,,,,19271.87,
21408030,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408040,08:12:00,08:12:00,9947,1,,,1,0,
21408040,08:15:24,08:15:24,5732,2,,,,956.47,0
21408040,08:17:00,08:17:00,2127,3,,,,1583.67,
21408040,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408040,08:24:00,08:24:00,2452,5,,,,6184.17,
21408040,08:28:00,08:28:00,18,6,,,,7606.99,
21408040,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408040,08:34:00,08:34:00,7096,8,,,,9804.16,
21408040,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408040,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408040,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408040,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408040,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408040,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408040,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408040,08:45:00,08:45:00,6607,16,,,,15643.24,
21408040,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408040,08:50:00,08:50:00,9514,18,,,,18807.79,
21408040,08:52:00,08:52:00,9516,19,,,,19271.87,
21408040,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408050,08:12:00,08:12:00,9947,1,,,1,0,
21408050,08:15:24,08:15:24,5732,2,,,,956.47,0
21408050,08:17:00,08:17:00,2127,3,,,,1583.67,
21408050,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408050,08:24:00,08:24:00,2452,5,,,,6184.17,
21408050,08:28:00,08:28:00,18,6,,,,7606.99,
21408050,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408050,08:34:00,08:34:00,7096,8,,,,9804.16,
21408050,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408050,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408050,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408050,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408050,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408050,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408050,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408050,08:45:00,08:45:00,6607,16,,,,15643.24,
21408050,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408050,08:50:00,08:50:00,9514,18,,,,18807.79,
21408050,08:52:00,08:52:00,9516,19,,,,19271.87,
21408050,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408060,08:12:00,08:12:00,9947,1,,,1,0,
21408060,08:15:24,08:15:24,5732,2,,,,956.47,0
21408060,08:17:00,08:17:00,2127,3,,,,1583.67,
21408060,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408060,08:24:00,08:24:00,2452,5,,,,6184.17,
21408060,08:28:00,08:28:00,18,6,,,,7606.99,
21408060,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408060,08:34:00,08:34:00,7096,8,,,,9804.16,
21408060,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408060,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408060,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408060,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408060,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408060,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408060,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408060,08:45:00,08:45:00,6607,16,,,,15643.24,
21408060,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408060,08:50:00,08:50:00,9514,18,,,,18807.79,
21408060,08:52:00,08:52:00,9516,19,,,,19271.87,
21408060,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408100,08:12:00,08:12:00,9947,1,,,1,0,
21408100,08:15:24,08:15:24,5732,2,,,,956.47,0
21408100,08:17:00,08:17:00,2127,3,,,,1583.67,
21408100,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408100,08:24:00,08:24:00,2452,5,,,,6184.17,
21408100,08:28:00,08:28:00,18,6,,,,7606.99,
21408100,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408100,08:34:00,08:34:00,7096,8,,,,9804.16,
21408100,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408100,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408100,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408100,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408100,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408100,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408100,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408100,08:45:00,08:45:00,6607,16,,,,15643.24,
21408100,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408100,08:50:00,08:50:00,9514,18,,,,18807.79,
21408100,08:52:00,08:52:00,9516,19,,,,19271.87,
21408100,08:55:00,08:55:00,9518,20,,1,,19562.45,
21408110,08:12:00,08:12:00,9947,1,,,1,0,
21408110,08:15:24,08:15:24,5732,2,,,,956.47,0
21408110,08:17:00,08:17:00,2127,3,,,,1583.67,
21408110,08:17:47,08:17:47,3836,4,,,,2240.8,0
21408110,08:24:00,08:24:00,2452,5,,,,6184.17,
21408110,08:28:00,08:28:00,18,6,,,,7606.99,
21408110,08:29:06,08:29:06,9506,7,,,,8005.63,0
21408110,08:34:00,08:34:00,7096,8,,,,9804.16,
21408110,08:34:57,08:34:57,9503,9,,,,10309.36,0
21408110,08:35:25,08:35:25,2388,10,,,,10525.36,0
21408110,08:36:19,08:36:19,2389,11,,,,10867.92,0
21408110,08:37:23,08:37:23,3481,12,,,,11452.42,0
21408110,08:37:50,08:37:50,5465,13,,,,11734.18,0
21408110,08:38:16,08:38:16,9502,14,,,,11947.46,0
21408110,08:39:03,08:39:03,4849,15,,,,12292.14,0
21408110,08:45:00,08:45:00,6607,16,,,,15643.24,
21408110,08:47:27,08:47:27,6580,17,,,,17332.24,0
21408110,08:50:00,08:50:00,9514,18,,,,18807.79,
21408110,08:52:00,08:52:00,9516,19,,,,19271.87,
21408110,08:55:00,08:55:00,9518,20,,1,,19562.45,
21446010,24:41:00,24:41:00,9833,1,,,1,0,
21446010,24:43:23,24:43:23,2658,2,,,,652.56,0
21446010,24:44:10,24:44:10,2659,3,,,,872.72,0
21446010,24:45:00,24:45:00,9868,4,,,,1155.09,
21446010,24:46:30,24:46:30,2660,5,,,,1407.4,0
21446010,24:48:00,24:48:00,9929,6,,,,1700.45,
21446010,24:49:15,24:49:15,2663,7,,,,1943.34,0
21446010,24:52:31,24:52:31,8983,8,,,,2436.02,0
21446010,24:54:00,24:54:00,9870,9,,,,2717.12,
21446010,24:54:40,24:54:40,2321,10,,,,3001.77,0
21446010,24:55:25,24:55:25,10027,11,,,,3370.18,0
21446010,24:56:02,24:56:02,2667,12,,,,3696.67,0
21446010,24:56:55,24:56:55,2669,13,,,,4100.3,0
21446010,24:57:22,24:57:22,2670,14,,,,4335.96,0
21446010,24:59:00,24:59:00,9944,15,,,,5036.51,
21446010,25:01:57,25:01:57,5732,16,,,,6214.09,0
21446010,25:03:00,25:03:00,2127,17,,,,6841.29,
21446010,25:07:00,25:07:00,2514,18,,,,7828.78,
21446010,25:15:00,25:15:00,10161,19,,,,12388.97,
21446010,25:18:00,25:18:00,18,20,,,,13874.11,
21446010,25:19:11,25:19:11,9506,21,,,,14281.57,0
21446010,25:24:00,25:24:00,7096,22,,,,16063.68,
21446010,25:24:41,25:24:41,9503,23,,,,16537.95,0
21446010,25:25:06,25:25:06,2388,24,,,,16753.95,0
21446010,25:25:46,25:25:46,2389,25,,,,17108.18,0
21446010,25:26:52,25:26:52,3481,26,,,,17711.75,0
21446010,25:27:29,25:27:29,5465,27,,,,17992.82,0
21446010,25:27:54,25:27:54,9502,28,,,,18206.41,0
21446010,25:28:31,25:28:31,4849,29,,,,18551.48,0
21446010,25:33:00,25:33:00,6607,30,,,,21912.96,
21446010,25:35:30,25:35:30,6580,31,,,,23599.07,0
21446010,25:38:00,25:38:00,9514,32,,,,25077.88,
21446010,25:39:00,25:39:00,9516,33,,,,25541.96,
21446010,25:42:00,25:42:00,9518,34,,1,,25830.71,
21446120,24:41:00,24:41:00,9833,1,,,1,0,
21446120,24:43:23,24:43:23,2658,2,,,,652.56,0
21446120,24:44:10,24:44:10,2659,3,,,,872.72,0
21446120,24:45:00,24:45:00,9868,4,,,,1155.09,
21446120,24:46:30,24:46:30,2660,5,,,,1407.4,0
21446120,24:48:00,24:48:00,9929,6,,,,1700.45,
21446120,24:49:15,24:49:15,2663,7,,,,1943.34,0
21446120,24:52:31,24:52:31,8983,8,,,,2436.02,0
21446120,24:54:00,24:54:00,9870,9,,,,2717.12,
21446120,24:54:40,24:54:40,2321,10,,,,3001.77,0
21446120,24:55:25,24:55:25,10027,11,,,,3370.18,0
21446120,24:56:02,24:56:02,2667,12,,,,3696.67,0
21446120,24:56:55,24:56:55,2669,13,,,,4100.3,0
21446120,24:57:22,24:57:22,2670,14,,,,4335.96,0
21446120,24:59:00,24:59:00,9944,15,,,,5036.51,
21446120,25:01:57,25:01:57,5732,16,,,,6214.09,0
21446120,25:03:00,25:03:00,2127,17,,,,6841.29,
21446120,25:07:00,25:07:00,2514,18,,,,7828.78,
21446120,25:15:00,25:15:00,10161,19,,,,12388.97,
21446120,25:18:00,25:18:00,18,20,,,,13874.11,
21446120,25:19:11,25:19:11,9506,21,,,,14281.57,0
21446120,25:24:00,25:24:00,7096,22,,,,16063.68,
21446120,25:24:41,25:24:41,9503,23,,,,16537.95,0
21446120,25:25:06,25:25:06,2388,24,,,,16753.95,0
21446120,25:25:46,25:25:46,2389,25,,,,17108.18,0
21446120,25:26:52,25:26:52,3481,26,,,,17711.75,0
21446120,25:27:29,25:27:29,5465,27,,,,17992.82,0
21446120,25:27:54,25:27:54,9502,28,,,,18206.41,0
21446120,25:28:31,25:28:31,4849,29,,,,18551.48,0
21446120,25:33:00,25:33:00,6607,30,,,,21912.96,
21446120,25:35:30,25:35:30,6580,31,,,,23599.07,0
21446120,25:38:00,25:38:00,9514,32,,,,25077.88,
21446120,25:39:00,25:39:00,9516,33,,,,25541.96,
21446120,25:42:00,25:42:00,9518,34,,1,,25830.71,
21495080,22:59:00,22:59:00,9947,1,,,1,0,
21495080,23:01:43,23:01:43,5732,2,,,,956.47,0
21495080,23:03:00,23:03:00,2127,3,,,,1583.67,
21495080,23:07:00,23:07:00,2514,4,,,,2588.95,
21495080,23:15:00,23:15:00,10161,5,,,,7149.14,
21495080,23:18:00,23:18:00,18,6,,,,8634.28,
21495080,23:19:11,23:19:11,9506,7,,,,9041.74,0
21495080,23:24:00,23:24:00,7096,8,,,,10823.85,
21495080,23:24:35,23:24:35,9503,9,,,,11298.12,0
21495080,23:24:56,23:24:56,2388,10,,,,11514.12,0
21495080,23:25:30,23:25:30,2389,11,,,,11868.35,0
21495080,23:26:26,23:26:26,3481,12,,,,12471.92,0
21495080,23:26:58,23:26:58,5465,13,,,,12752.99,0
21495080,23:27:19,23:27:19,9502,14,,,,12966.58,0
21495080,23:27:51,23:27:51,4849,15,,,,13311.24,0
21495080,23:33:00,23:33:00,6607,16,,,,16660.53,
21495080,23:35:38,23:35:38,6580,17,,,,18349.31,0
21495080,23:38:00,23:38:00,9514,18,,,,19825.25,
21495080,23:39:00,23:39:00,9516,19,,,,20289.33,
21495080,23:42:00,23:42:00,9518,20,,1,,20581.41,
21495090,22:59:00,22:59:00,9947,1,,,1,0,
21495090,23:01:43,23:01:43,5732,2,,,,956.47,0
21495090,23:03:00,23:03:00,2127,3,,,,1583.67,
21495090,23:07:00,23:07:00,2514,4,,,,2588.95,
21495090,23:15:00,23:15:00,10161,5,,,,7149.14,
21495090,23:18:00,23:18:00,18,6,,,,8634.28,
21495090,23:19:11,23:19:11,9506,7,,,,9041.74,0
21495090,23:24:00,23:24:00,7096,8,,,,10823.85,
21495090,23:24:35,23:24:35,9503,9,,,,11298.12,0
21495090,23:24:56,23:24:56,2388,10,,,,11514.12,0
21495090,23:25:30,23:25:30,2389,11,,,,11868.35,0
21495090,23:26:26,23:26:26,3481,12,,,,12471.92,0
21495090,23:26:58,23:26:58,5465,13,,,,12752.99,0
21495090,23:27:19,23:27:19,9502,14,,,,12966.58,0
21495090,23:27:51,23:27:51,4849,15,,,,13311.24,0
21495090,23:33:00,23:33:00,6607,16,,,,16660.53,
21495090,23:35:38,23:35:38,6580,17,,,,18349.31,0
21495090,23:38:00,23:38:00,9514,18,,,,19825.25,
21495090,23:39:00,23:39:00,9516,19,,,,20289.33,
21495090,23:42:00,23:42:00,9518,20,,1,,20581.41,
21535080,19:29:00,19:29:00,9947,1,,,1,0,
21535080,19:31:43,19:31:43,5732,2,,,,956.47,0
21535080,19:33:00,19:33:00,2127,3,,,,1583.67,
21535080,19:37:00,19:37:00,2514,4,,,,2588.95,
21535080,19:45:00,19:45:00,10161,5,,,,7149.14,
21535080,19:48:00,19:48:00,18,6,,,,8634.28,
21535080,19:49:11,19:49:11,9506,7,,,,9041.74,0
21535080,19:54:00,19:54:00,7096,8,,,,10823.85,
21535080,19:54:35,19:54:35,9503,9,,,,11298.12,0
21535080,19:54:56,19:54:56,2388,10,,,,11514.12,0
21535080,19:55:30,19:55:30,2389,11,,,,11868.35,0
21535080,19:56:26,19:56:26,3481,12,,,,12471.92,0
21535080,19:56:58,19:56:58,5465,13,,,,12752.99,0
21535080,19:57:19,19:57:19,9502,14,,,,12966.58,0
21535080,19:57:51,19:57:51,4849,15,,,,13311.24,0
21535080,20:03:00,20:03:00,6607,16,,,,16660.53,
21535080,20:05:38,20:05:38,6580,17,,,,18349.31,0
21535080,20:08:00,20:08:00,9514,18,,,,19825.25,
21535080,20:09:00,20:09:00,9516,19,,,,20289.33,
21535080,20:12:00,20:12:00,9518,20,,1,,20581.41,
21535090,19:29:00,19:29:00,9947,1,,,1,0,
21535090,19:31:43,19:31:43,5732,2,,,,956.47,0
21535090,19:33:00,19:33:00,2127,3,,,,1583.67,
21535090,19:37:00,19:37:00,2514,4,,,,2588.95,
21535090,19:45:00,19:45:00,10161,5,,,,7149.14,
21535090,19:48:00,19:48:00,18,6,,,,8634.28,
21535090,19:49:11,19:49:11,9506,7,,,,9041.74,0
21535090,19:54:00,19:54:00,7096,8,,,,10823.85,
21535090,19:54:35,19:54:35,9503,9,,,,11298.12,0
21535090,19:54:56,19:54:56,2388,10,,,,11514.12,0
21535090,19:55:30,19:55:30,2389,11,,,,11868.35,0
21535090,19:56:26,19:56:26,3481,12,,,,12471.92,0
21535090,19:56:58,19:56:58,5465,13,,,,12752.99,0
21535090,19:57:19,19:57:19,9502,14,,,,12966.58,0
21535090,19:57:51,19:57:51,4849,15,,,,13311.24,0
21535090,20:03:00,20:03:00,6607,16,,,,16660.53,
21535090,20:05:38,20:05:38,6580,17,,,,18349.31,0
21535090,20:08:00,20:08:00,9514,18,,,,19825.25,
21535090,20:09:00,20:09:00,9516,19,,,,20289.33,
21535090,20:12:00,20:12:00,9518,20,,1,,20581.41,
21737080,23:41:00,23:41:00,9833,1,,,1,0,
21737080,23:43:23,23:43:23,2658,2,,,,652.56,0
21737080,23:44:10,23:44:10,2659,3,,,,872.72,0
21737080,23:45:00,23:45:00,9868,4,,,,1155.09,
21737080,23:46:30,23:46:30,2660,5,,,,1407.4,0
21737080,23:48:00,23:48:00,9929,6,,,,1700.45,
21737080,23:49:15,23:49:15,2663,7,,,,1943.34,0
21737080,23:52:31,23:52:31,8983,8,,,,2436.02,0
21737080,23:54:00,23:54:00,9870,9,,,,2717.12,
21737080,23:54:40,23:54:40,2321,10,,,,3001.77,0
21737080,23:55:25,23:55:25,10027,11,,,,3370.18,0
21737080,23:56:02,23:56:02,2667,12,,,,3696.67,0
21737080,23:56:55,23:56:55,2669,13,,,,4100.3,0
21737080,23:57:22,23:57:22,2670,14,,,,4335.96,0
21737080,23:59:00,23:59:00,9944,15,,,,5036.51,
21737080,24:01:57,24:01:57,5732,16,,,,6214.09,0
21737080,24:03:00,24:03:00,2127,17,,,,6841.29,
21737080,24:07:00,24:07:00,2514,18,,,,7828.78,
21737080,24:15:00,24:15:00,10161,19,,,,12388.97,
21737080,24:18:00,24:18:00,18,20,,,,13874.11,
21737080,24:19:11,24:19:11,9506,21,,,,14281.57,0
21737080,24:24:00,24:24:00,7096,22,,,,16063.68,
21737080,24:24:41,24:24:41,9503,23,,,,16537.95,0
21737080,24:25:06,24:25:06,2388,24,,,,16753.95,0
21737080,24:25:46,24:25:46,2389,25,,,,17108.18,0
21737080,24:26:52,24:26:52,3481,26,,,,17711.75,0
21737080,24:27:29,24:27:29,5465,27,,,,17992.82,0
21737080,24:27:54,24:27:54,9502,28,,,,18206.41,0
21737080,24:28:31,24:28:31,4849,29,,,,18551.48,0
21737080,24:33:00,24:33:00,6607,30,,,,21912.96,
21737080,24:35:30,24:35:30,6580,31,,,,23599.07,0
21737080,24:38:00,24:38:00,9514,32,,,,25077.88,
21737080,24:39:00,24:39:00,9516,33,,,,25541.96,
21737080,24:42:00,24:42:00,9518,34,,1,,25830.71,
21737090,23:41:00,23:41:00,9833,1,,,1,0,
21737090,23:43:23,23:43:23,2658,2,,,,652.56,0
21737090,23:44:10,23:44:10,2659,3,,,,872.72,0
21737090,23:45:00,23:45:00,9868,4,,,,1155.09,
21737090,23:46:30,23:46:30,2660,5,,,,1407.4,0
21737090,23:48:00,23:48:00,9929,6,,,,1700.45,
21737090,23:49:15,23:49:15,2663,7,,,,1943.34,0
21737090,23:52:31,23:52:31,8983,8,,,,2436.02,0
21737090,23:54:00,23:54:00,9870,9,,,,2717.12,
21737090,23:54:40,23:54:40,2321,10,,,,3001.77,0
21737090,23:55:25,23:55:25,10027,11,,,,3370.18,0
21737090,23:56:02,23:56:02,2667,12,,,,3696.67,0
21737090,23:56:55,23:56:55,2669,13,,,,4100.3,0
21737090,23:57:22,23:57:22,2670,14,,,,4335.96,0
21737090,23:59:00,23:59:00,9944,15,,,,5036.51,
21737090,24:01:57,24:01:57,5732,16,,,,6214.09,0
21737090,24:03:00,24:03:00,2127,17,,,,6841.29,
21737090,24:07:00,24:07:00,2514,18,,,,7828.78,
21737090,24:15:00,24:15:00,10161,19,,,,12388.97,
21737090,24:18:00,24:18:00,18,20,,,,13874.11,
21737090,24:19:11,24:19:11,9506,21,,,,14281.57,0
21737090,24:24:00,24:24:00,7096,22,,,,16063.68,
21737090,24:24:41,24:24:41,9503,23,,,,16537.95,0
21737090,24:25:06,24:25:06,2388,24,,,,16753.95,0
21737090,24:25:46,24:25:46,2389,25,,,,17108.18,0
21737090,24:26:52,24:26:52,3481,26,,,,17711.75,0
21737090,24:27:29,24:27:29,5465,27,,,,17992.82,0
21737090,24:27:54,24:27:54,9502,28,,,,18206.41,0
21737090,24:28:31,24:28:31,4849,29,,,,18551.48,0
21737090,24:33:00,24:33:00,6607,30,,,,21912.96,
21737090,24:35:30,24:35:30,6580,31,,,,23599.07,0
21737090,24:38:00,24:38:00,9514,32,,,,25077.88,
21737090,24:39:00,24:39:00,9516,33,,,,25541.96,
21737090,24:42:00,24:42:00,9518,34,,1,,25830.71,
21995010,20:44:00,20:44:00,9947,1,,,1,0,
21995010,20:46:43,20:46:43,5732,2,,,,956.47,0
21995010,20:48:00,20:48:00,2127,3,,,,1583.67,
21995010,20:52:00,20:52:00,2514,4,,,,2588.95,
21995010,21:00:00,21:00:00,10161,5,,,,7149.14,
21995010,21:03:00,21:03:00,18,6,,,,8634.28,
21995010,21:04:11,21:04:11,9506,7,,,,9041.74,0
21995010,21:09:00,21:09:00,7096,8,,,,10823.85,
21995010,21:09:35,21:09:35,9503,9,,,,11298.12,0
21995010,21:09:56,21:09:56,2388,10,,,,11514.12,0
21995010,21:10:30,21:10:30,2389,11,,,,11868.35,0
21995010,21:11:26,21:11:26,3481,12,,,,12471.92,0
21995010,21:11:58,21:11:58,5465,13,,,,12752.99,0
21995010,21:12:19,21:12:19,9502,14,,,,12966.58,0
21995010,21:12:51,21:12:51,4849,15,,,,13311.24,0
21995010,21:18:00,21:18:00,6607,16,,,,16660.53,
21995010,21:20:38,21:20:38,6580,17,,,,18349.31,0
21995010,21:23:00,21:23:00,9514,18,,,,19825.25,
21995010,21:24:00,21:24:00,9516,19,,,,20289.33,
21995010,21:27:00,21:27:00,9518,20,,1,,20581.41,
21995120,20:44:00,20:44:00,9947,1,,,1,0,
21995120,20:46:43,20:46:43,5732,2,,,,956.47,0
21995120,20:48:00,20:48:00,2127,3,,,,1583.67,
21995120,20:52:00,20:52:00,2514,4,,,,2588.95,
21995120,21:00:00,21:00:00,10161,5,,,,7149.14,
21995120,21:03:00,21:03:00,18,6,,,,8634.28,
21995120,21:04:11,21:04:11,9506,7,,,,9041.74,0
21995120,21:09:00,21:09:00,7096,8,,,,10823.85,
21995120,21:09:35,21:09:35,9503,9,,,,11298.12,0
21995120,21:09:56,21:09:56,2388,10,,,,11514.12,0
21995120,21:10:30,21:10:30,2389,11,,,,11868.35,0
21995120,21:11:26,21:11:26,3481,12,,,,12471.92,0
21995120,21:11:58,21:11:58,5465,13,,,,12752.99,0
21995120,21:12:19,21:12:19,9502,14,,,,12966.58,0
21995120,21:12:51,21:12:51,4849,15,,,,13311.24,0
21995120,21:18:00,21:18:00,6607,16,,,,16660.53,
21995120,21:20:38,21:20:38,6580,17,,,,18349.31,0
21995120,21:23:00,21:23:00,9514,18,,,,19825.25,
21995120,21:24:00,21:24:00,9516,19,,,,20289.33,
21995120,21:27:00,21:27:00,9518,20,,1,,20581.41,
22120010,20:29:00,20:29:00,9947,1,,,1,0,
22120010,20:31:43,20:31:43,5732,2,,,,956.47,0
22120010,20:33:00,20:33:00,2127,3,,,,1583.67,
22120010,20:37:00,20:37:00,2514,4,,,,2588.95,
22120010,20:45:00,20:45:00,10161,5,,,,7149.14,
22120010,20:48:00,20:48:00,18,6,,,,8634.28,
22120010,20:49:11,20:49:11,9506,7,,,,9041.74,0
22120010,20:54:00,20:54:00,7096,8,,,,10823.85,
22120010,20:54:35,20:54:35,9503,9,,,,11298.12,0
22120010,20:54:56,20:54:56,2388,10,,,,11514.12,0
22120010,20:55:30,20:55:30,2389,11,,,,11868.35,0
22120010,20:56:26,20:56:26,3481,12,,,,12471.92,0
22120010,20:56:58,20:56:58,5465,13,,,,12752.99,0
22120010,20:57:19,20:57:19,9502,14,,,,12966.58,0
22120010,20:57:51,20:57:51,4849,15,,,,13311.24,0
22120010,21:03:00,21:03:00,6607,16,,,,16660.53,
22120010,21:05:38,21:05:38,6580,17,,,,18349.31,0
22120010,21:08:00,21:08:00,9514,18,,,,19825.25,
22120010,21:09:00,21:09:00,9516,19,,,,20289.33,
22120010,21:12:00,21:12:00,9518,20,,1,,20581.41,
22120120,20:29:00,20:29:00,9947,1,,,1,0,
22120120,20:31:43,20:31:43,5732,2,,,,956.47,0
22120120,20:33:00,20:33:00,2127,3,,,,1583.67,
22120120,20:37:00,20:37:00,2514,4,,,,2588.95,
22120120,20:45:00,20:45:00,10161,5,,,,7149.14,
22120120,20:48:00,20:48:00,18,6,,,,8634.28,
22120120,20:49:11,20:49:11,9506,7,,,,9041.74,0
22120120,20:54:00,20:54:00,7096,8,,,,10823.85,
22120120,20:54:35,20:54:35,9503,9,,,,11298.12,0
22120120,20:54:56,20:54:56,2388,10,,,,11514.12,0
22120120,20:55:30,20:55:30,2389,11,,,,11868.35,0
22120120,20:56:26,20:56:26,3481,12,,,,12471.92,0
22120120,20:56:58,20:56:58,5465,13,,,,12752.99,0
22120120,20:57:19,20:57:19,9502,14,,,,12966.58,0
22120120,20:57:51,20:57:51,4849,15,,,,13311.24,0
22120120,21:03:00,21:03:00,6607,16,,,,16660.53,
22120120,21:05:38,21:05:38,6580,17,,,,18349.31,0
22120120,21:08:00,21:08:00,9514,18,,,,19825.25,
22120120,21:09:00,21:09:00,9516,19,,,,20289.33,
22120120,21:12:00,21:12:00,9518,20,,1,,20581.41,
2220080,15:43:00,15:43:00,9947,1,,,1,0,
2220080,15:45:43,15:45:43,5732,2,,,,956.47,0
2220080,15:47:00,15:47:00,2127,3,,,,1583.67,
2220080,15:51:00,15:51:00,2514,4,,,,2588.95,
2220080,16:00:00,16:00:00,10161,5,,,,7149.14,
2220080,16:03:00,16:03:00,18,6,,,,8634.28,
2220080,16:04:11,16:04:11,9506,7,,,,9041.74,0
2220080,16:09:00,16:09:00,7096,8,,,,10823.85,
2220080,16:09:35,16:09:35,9503,9,,,,11298.12,0
2220080,16:09:56,16:09:56,2388,10,,,,11514.12,0
2220080,16:10:30,16:10:30,2389,11,,,,11868.35,0
2220080,16:11:26,16:11:26,3481,12,,,,12471.92,0
2220080,16:11:58,16:11:58,5465,13,,,,12752.99,0
2220080,16:12:19,16:12:19,9502,14,,,,12966.58,0
2220080,16:12:51,16:12:51,4849,15,,,,13311.24,0
2220080,16:18:00,16:18:00,6607,16,,,,16660.53,
2220080,16:20:38,16:20:38,6580,17,,,,18349.31,0
2220080,16:23:00,16:23:00,9514,18,,,,19825.25,
2220080,16:24:00,16:24:00,9516,19,,,,20289.33,
2220080,16:27:00,16:27:00,9518,20,,1,,20581.41,
2220090,15:43:00,15:43:00,9947,1,,,1,0,
2220090,15:45:43,15:45:43,5732,2,,,,956.47,0
2220090,15:47:00,15:47:00,2127,3,,,,1583.67,
2220090,15:51:00,15:51:00,2514,4,,,,2588.95,
2220090,16:00:00,16:00:00,10161,5,,,,7149.14,
2220090,16:03:00,16:03:00,18,6,,,,8634.28,
2220090,16:04:11,16:04:11,9506,7,,,,9041.74,0
2220090,16:09:00,16:09:00,7096,8,,,,10823.85,
2220090,16:09:35,16:09:35,9503,9,,,,11298.12,0
2220090,16:09:56,16:09:56,2388,10,,,,11514.12,0
2220090,16:10:30,16:10:30,2389,11,,,,11868.35,0
2220090,16:11:26,16:11:26,3481,12,,,,12471.92,0
2220090,16:11:58,16:11:58,5465,13,,,,12752.99,0
2220090,16:12:19,16:12:19,9502,14,,,,12966.58,0
2220090,16:12:51,16:12:51,4849,15,,,,13311.24,0
2220090,16:18:00,16:18:00,6607,16,,,,16660.53,
2220090,16:20:38,16:20:38,6580,17,,,,18349.31,0
2220090,16:23:00,16:23:00,9514,18,,,,19825.25,
2220090,16:24:00,16:24:00,9516,19,,,,20289.33,
2220090,16:27:00,16:27:00,9518,20,,1,,20581.41,
22300020,19:03:00,19:03:00,9947,1,,,1,0,
22300020,19:06:24,19:06:24,5732,2,,,,956.47,0
22300020,19:08:00,19:08:00,2127,3,,,,1583.67,
22300020,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300020,19:14:00,19:14:00,2452,5,,,,6184.17,
22300020,19:17:00,19:17:00,18,6,,,,7606.99,
22300020,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300020,19:24:00,19:24:00,7096,8,,,,9804.16,
22300020,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300020,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300020,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300020,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300020,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300020,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300020,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300020,19:34:00,19:34:00,6607,16,,,,15643.24,
22300020,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300020,19:39:00,19:39:00,9514,18,,,,18807.79,
22300020,19:41:00,19:41:00,9516,19,,,,19271.87,
22300020,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300030,19:03:00,19:03:00,9947,1,,,1,0,
22300030,19:06:24,19:06:24,5732,2,,,,956.47,0
22300030,19:08:00,19:08:00,2127,3,,,,1583.67,
22300030,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300030,19:14:00,19:14:00,2452,5,,,,6184.17,
22300030,19:17:00,19:17:00,18,6,,,,7606.99,
22300030,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300030,19:24:00,19:24:00,7096,8,,,,9804.16,
22300030,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300030,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300030,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300030,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300030,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300030,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300030,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300030,19:34:00,19:34:00,6607,16,,,,15643.24,
22300030,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300030,19:39:00,19:39:00,9514,18,,,,18807.79,
22300030,19:41:00,19:41:00,9516,19,,,,19271.87,
22300030,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300040,19:03:00,19:03:00,9947,1,,,1,0,
22300040,19:06:24,19:06:24,5732,2,,,,956.47,0
22300040,19:08:00,19:08:00,2127,3,,,,1583.67,
22300040,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300040,19:14:00,19:14:00,2452,5,,,,6184.17,
22300040,19:17:00,19:17:00,18,6,,,,7606.99,
22300040,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300040,19:24:00,19:24:00,7096,8,,,,9804.16,
22300040,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300040,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300040,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300040,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300040,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300040,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300040,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300040,19:34:00,19:34:00,6607,16,,,,15643.24,
22300040,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300040,19:39:00,19:39:00,9514,18,,,,18807.79,
22300040,19:41:00,19:41:00,9516,19,,,,19271.87,
22300040,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300050,19:03:00,19:03:00,9947,1,,,1,0,
22300050,19:06:24,19:06:24,5732,2,,,,956.47,0
22300050,19:08:00,19:08:00,2127,3,,,,1583.67,
22300050,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300050,19:14:00,19:14:00,2452,5,,,,6184.17,
22300050,19:17:00,19:17:00,18,6,,,,7606.99,
22300050,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300050,19:24:00,19:24:00,7096,8,,,,9804.16,
22300050,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300050,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300050,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300050,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300050,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300050,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300050,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300050,19:34:00,19:34:00,6607,16,,,,15643.24,
22300050,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300050,19:39:00,19:39:00,9514,18,,,,18807.79,
22300050,19:41:00,19:41:00,9516,19,,,,19271.87,
22300050,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300060,19:03:00,19:03:00,9947,1,,,1,0,
22300060,19:06:24,19:06:24,5732,2,,,,956.47,0
22300060,19:08:00,19:08:00,2127,3,,,,1583.67,
22300060,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300060,19:14:00,19:14:00,2452,5,,,,6184.17,
22300060,19:17:00,19:17:00,18,6,,,,7606.99,
22300060,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300060,19:24:00,19:24:00,7096,8,,,,9804.16,
22300060,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300060,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300060,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300060,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300060,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300060,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300060,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300060,19:34:00,19:34:00,6607,16,,,,15643.24,
22300060,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300060,19:39:00,19:39:00,9514,18,,,,18807.79,
22300060,19:41:00,19:41:00,9516,19,,,,19271.87,
22300060,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300100,19:03:00,19:03:00,9947,1,,,1,0,
22300100,19:06:24,19:06:24,5732,2,,,,956.47,0
22300100,19:08:00,19:08:00,2127,3,,,,1583.67,
22300100,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300100,19:14:00,19:14:00,2452,5,,,,6184.17,
22300100,19:17:00,19:17:00,18,6,,,,7606.99,
22300100,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300100,19:24:00,19:24:00,7096,8,,,,9804.16,
22300100,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300100,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300100,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300100,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300100,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300100,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300100,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300100,19:34:00,19:34:00,6607,16,,,,15643.24,
22300100,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300100,19:39:00,19:39:00,9514,18,,,,18807.79,
22300100,19:41:00,19:41:00,9516,19,,,,19271.87,
22300100,19:45:00,19:45:00,9518,20,,1,,19562.45,
22300110,19:03:00,19:03:00,9947,1,,,1,0,
22300110,19:06:24,19:06:24,5732,2,,,,956.47,0
22300110,19:08:00,19:08:00,2127,3,,,,1583.67,
22300110,19:08:40,19:08:40,3836,4,,,,2240.8,0
22300110,19:14:00,19:14:00,2452,5,,,,6184.17,
22300110,19:17:00,19:17:00,18,6,,,,7606.99,
22300110,19:18:18,19:18:18,9506,7,,,,8005.63,0
22300110,19:24:00,19:24:00,7096,8,,,,9804.16,
22300110,19:24:51,19:24:51,9503,9,,,,10309.36,0
22300110,19:25:17,19:25:17,2388,10,,,,10525.36,0
22300110,19:26:06,19:26:06,2389,11,,,,10867.92,0
22300110,19:27:04,19:27:04,3481,12,,,,11452.42,0
22300110,19:27:29,19:27:29,5465,13,,,,11734.18,0
22300110,19:27:53,19:27:53,9502,14,,,,11947.46,0
22300110,19:28:36,19:28:36,4849,15,,,,12292.14,0
22300110,19:34:00,19:34:00,6607,16,,,,15643.24,
22300110,19:36:27,19:36:27,6580,17,,,,17332.24,0
22300110,19:39:00,19:39:00,9514,18,,,,18807.79,
22300110,19:41:00,19:41:00,9516,19,,,,19271.87,
22300110,19:45:00,19:45:00,9518,20,,1,,19562.45,
22631020,16:47:00,16:47:00,9947,1,,,1,0,
22631020,16:51:04,16:51:04,5732,2,,,,956.47,0
22631020,16:53:00,16:53:00,2127,3,,,,1583.67,
22631020,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631020,17:00:00,17:00:00,2452,5,,,,6184.17,
22631020,17:03:00,17:03:00,18,6,,,,7606.99,
22631020,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631020,17:12:00,17:12:00,7096,8,,,,9804.16,
22631020,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631020,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631020,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631020,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631020,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631020,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631020,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631020,17:25:00,17:25:00,6607,16,,,,15643.24,
22631020,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631020,17:30:00,17:30:00,9514,18,,,,18807.79,
22631020,17:32:00,17:32:00,9516,19,,,,19271.87,
22631020,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631030,16:47:00,16:47:00,9947,1,,,1,0,
22631030,16:51:04,16:51:04,5732,2,,,,956.47,0
22631030,16:53:00,16:53:00,2127,3,,,,1583.67,
22631030,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631030,17:00:00,17:00:00,2452,5,,,,6184.17,
22631030,17:03:00,17:03:00,18,6,,,,7606.99,
22631030,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631030,17:12:00,17:12:00,7096,8,,,,9804.16,
22631030,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631030,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631030,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631030,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631030,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631030,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631030,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631030,17:25:00,17:25:00,6607,16,,,,15643.24,
22631030,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631030,17:30:00,17:30:00,9514,18,,,,18807.79,
22631030,17:32:00,17:32:00,9516,19,,,,19271.87,
22631030,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631040,16:47:00,16:47:00,9947,1,,,1,0,
22631040,16:51:04,16:51:04,5732,2,,,,956.47,0
22631040,16:53:00,16:53:00,2127,3,,,,1583.67,
22631040,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631040,17:00:00,17:00:00,2452,5,,,,6184.17,
22631040,17:03:00,17:03:00,18,6,,,,7606.99,
22631040,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631040,17:12:00,17:12:00,7096,8,,,,9804.16,
22631040,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631040,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631040,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631040,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631040,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631040,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631040,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631040,17:25:00,17:25:00,6607,16,,,,15643.24,
22631040,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631040,17:30:00,17:30:00,9514,18,,,,18807.79,
22631040,17:32:00,17:32:00,9516,19,,,,19271.87,
22631040,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631050,16:47:00,16:47:00,9947,1,,,1,0,
22631050,16:51:04,16:51:04,5732,2,,,,956.47,0
22631050,16:53:00,16:53:00,2127,3,,,,1583.67,
22631050,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631050,17:00:00,17:00:00,2452,5,,,,6184.17,
22631050,17:03:00,17:03:00,18,6,,,,7606.99,
22631050,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631050,17:12:00,17:12:00,7096,8,,,,9804.16,
22631050,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631050,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631050,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631050,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631050,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631050,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631050,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631050,17:25:00,17:25:00,6607,16,,,,15643.24,
22631050,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631050,17:30:00,17:30:00,9514,18,,,,18807.79,
22631050,17:32:00,17:32:00,9516,19,,,,19271.87,
22631050,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631060,16:47:00,16:47:00,9947,1,,,1,0,
22631060,16:51:04,16:51:04,5732,2,,,,956.47,0
22631060,16:53:00,16:53:00,2127,3,,,,1583.67,
22631060,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631060,17:00:00,17:00:00,2452,5,,,,6184.17,
22631060,17:03:00,17:03:00,18,6,,,,7606.99,
22631060,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631060,17:12:00,17:12:00,7096,8,,,,9804.16,
22631060,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631060,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631060,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631060,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631060,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631060,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631060,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631060,17:25:00,17:25:00,6607,16,,,,15643.24,
22631060,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631060,17:30:00,17:30:00,9514,18,,,,18807.79,
22631060,17:32:00,17:32:00,9516,19,,,,19271.87,
22631060,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631100,16:47:00,16:47:00,9947,1,,,1,0,
22631100,16:51:04,16:51:04,5732,2,,,,956.47,0
22631100,16:53:00,16:53:00,2127,3,,,,1583.67,
22631100,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631100,17:00:00,17:00:00,2452,5,,,,6184.17,
22631100,17:03:00,17:03:00,18,6,,,,7606.99,
22631100,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631100,17:12:00,17:12:00,7096,8,,,,9804.16,
22631100,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631100,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631100,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631100,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631100,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631100,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631100,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631100,17:25:00,17:25:00,6607,16,,,,15643.24,
22631100,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631100,17:30:00,17:30:00,9514,18,,,,18807.79,
22631100,17:32:00,17:32:00,9516,19,,,,19271.87,
22631100,17:35:00,17:35:00,9518,20,,1,,19562.45,
22631110,16:47:00,16:47:00,9947,1,,,1,0,
22631110,16:51:04,16:51:04,5732,2,,,,956.47,0
22631110,16:53:00,16:53:00,2127,3,,,,1583.67,
22631110,16:53:47,16:53:47,3836,4,,,,2240.8,0
22631110,17:00:00,17:00:00,2452,5,,,,6184.17,
22631110,17:03:00,17:03:00,18,6,,,,7606.99,
22631110,17:04:40,17:04:40,9506,7,,,,8005.63,0
22631110,17:12:00,17:12:00,7096,8,,,,9804.16,
22631110,17:13:07,17:13:07,9503,9,,,,10309.36,0
22631110,17:13:41,17:13:41,2388,10,,,,10525.36,0
22631110,17:14:44,17:14:44,2389,11,,,,10867.92,0
22631110,17:16:00,17:16:00,3481,12,,,,11452.42,0
22631110,17:16:31,17:16:31,5465,13,,,,11734.18,0
22631110,17:17:03,17:17:03,9502,14,,,,11947.46,0
22631110,17:17:59,17:17:59,4849,15,,,,12292.14,0
22631110,17:25:00,17:25:00,6607,16,,,,15643.24,
22631110,17:27:27,17:27:27,6580,17,,,,17332.24,0
22631110,17:30:00,17:30:00,9514,18,,,,18807.79,
22631110,17:32:00,17:32:00,9516,19,,,,19271.87,
22631110,17:35:00,17:35:00,9518,20,,1,,19562.45,
22686070,19:45:00,19:45:00,9947,1,,,1,0,
22686070,19:47:43,19:47:43,5732,2,,,,956.47,0
22686070,19:49:00,19:49:00,2127,3,,,,1583.67,
22686070,19:53:00,19:53:00,2514,4,,,,2588.95,
22686070,20:01:00,20:01:00,10161,5,,,,7149.14,
22686070,20:04:00,20:04:00,18,6,,,,8634.28,
22686070,20:05:11,20:05:11,9506,7,,,,9041.74,0
22686070,20:10:00,20:10:00,7096,8,,,,10823.85,
22686070,20:10:35,20:10:35,9503,9,,,,11298.12,0
22686070,20:10:56,20:10:56,2388,10,,,,11514.12,0
22686070,20:11:30,20:11:30,2389,11,,,,11868.35,0
22686070,20:12:26,20:12:26,3481,12,,,,12471.92,0
22686070,20:12:58,20:12:58,5465,13,,,,12752.99,0
22686070,20:13:19,20:13:19,9502,14,,,,12966.58,0
22686070,20:13:51,20:13:51,4849,15,,,,13311.24,0
22686070,20:19:00,20:19:00,6607,16,,,,16660.53,
22686070,20:21:38,20:21:38,6580,17,,,,18349.31,0
22686070,20:24:00,20:24:00,9514,18,,,,19825.25,
22686070,20:25:00,20:25:00,9516,19,,,,20289.33,
22686070,20:28:00,20:28:00,9518,20,,1,,20581.41,
22711070,05:07:00,05:07:00,9833,1,,,1,0,
22711070,05:09:23,05:09:23,2658,2,,,,652.56,0
22711070,05:10:10,05:10:10,2659,3,,,,872.72,0
22711070,05:11:00,05:11:00,9868,4,,,,1155.09,
22711070,05:12:30,05:12:30,2660,5,,,,1407.4,0
22711070,05:14:00,05:14:00,9929,6,,,,1700.45,
22711070,05:15:15,05:15:15,2663,7,,,,1943.34,0
22711070,05:18:31,05:18:31,8983,8,,,,2436.02,0
22711070,05:20:00,05:20:00,9870,9,,,,2717.12,
22711070,05:20:40,05:20:40,2321,10,,,,3001.77,0
22711070,05:21:25,05:21:25,10027,11,,,,3370.18,0
22711070,05:22:02,05:22:02,2667,12,,,,3696.67,0
22711070,05:22:55,05:22:55,2669,13,,,,4100.3,0
22711070,05:23:22,05:23:22,2670,14,,,,4335.96,0
22711070,05:25:00,05:25:00,9944,15,,,,5036.51,
22711070,05:27:57,05:27:57,5732,16,,,,6214.09,0
22711070,05:29:00,05:29:00,2127,17,,,,6841.29,
22711070,05:33:00,05:33:00,2514,18,,,,7828.78,
22711070,05:41:00,05:41:00,10161,19,,,,12388.97,
22711070,05:44:00,05:44:00,18,20,,,,13874.11,
22711070,05:45:11,05:45:11,9506,21,,,,14281.57,0
22711070,05:50:00,05:50:00,7096,22,,,,16063.68,
22711070,05:50:41,05:50:41,9503,23,,,,16537.95,0
22711070,05:51:06,05:51:06,2388,24,,,,16753.95,0
22711070,05:51:46,05:51:46,2389,25,,,,17108.18,0
22711070,05:52:52,05:52:52,3481,26,,,,17711.75,0
22711070,05:53:29,05:53:29,5465,27,,,,17992.82,0
22711070,05:53:54,05:53:54,9502,28,,,,18206.41,0
22711070,05:54:31,05:54:31,4849,29,,,,18551.48,0
22711070,05:59:00,05:59:00,6607,30,,,,21912.96,
22711070,06:01:30,06:01:30,6580,31,,,,23599.07,0
22711070,06:04:00,06:04:00,9514,32,,,,25077.88,
22711070,06:05:00,06:05:00,9516,33,,,,25541.96,
22711070,06:08:00,06:08:00,9518,34,,1,,25830.71,
22821020,16:33:00,16:33:00,9947,1,,,1,0,
22821020,16:37:04,16:37:04,5732,2,,,,956.47,0
22821020,16:39:00,16:39:00,2127,3,,,,1583.67,
22821020,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821020,16:46:00,16:46:00,2452,5,,,,6184.17,
22821020,16:49:00,16:49:00,18,6,,,,7606.99,
22821020,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821020,16:58:00,16:58:00,7096,8,,,,9804.16,
22821020,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821020,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821020,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821020,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821020,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821020,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821020,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821020,17:11:00,17:11:00,6607,16,,,,15643.24,
22821020,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821020,17:16:00,17:16:00,9514,18,,,,18807.79,
22821020,17:18:00,17:18:00,9516,19,,,,19271.87,
22821020,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821030,16:33:00,16:33:00,9947,1,,,1,0,
22821030,16:37:04,16:37:04,5732,2,,,,956.47,0
22821030,16:39:00,16:39:00,2127,3,,,,1583.67,
22821030,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821030,16:46:00,16:46:00,2452,5,,,,6184.17,
22821030,16:49:00,16:49:00,18,6,,,,7606.99,
22821030,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821030,16:58:00,16:58:00,7096,8,,,,9804.16,
22821030,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821030,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821030,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821030,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821030,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821030,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821030,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821030,17:11:00,17:11:00,6607,16,,,,15643.24,
22821030,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821030,17:16:00,17:16:00,9514,18,,,,18807.79,
22821030,17:18:00,17:18:00,9516,19,,,,19271.87,
22821030,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821040,16:33:00,16:33:00,9947,1,,,1,0,
22821040,16:37:04,16:37:04,5732,2,,,,956.47,0
22821040,16:39:00,16:39:00,2127,3,,,,1583.67,
22821040,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821040,16:46:00,16:46:00,2452,5,,,,6184.17,
22821040,16:49:00,16:49:00,18,6,,,,7606.99,
22821040,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821040,16:58:00,16:58:00,7096,8,,,,9804.16,
22821040,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821040,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821040,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821040,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821040,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821040,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821040,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821040,17:11:00,17:11:00,6607,16,,,,15643.24,
22821040,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821040,17:16:00,17:16:00,9514,18,,,,18807.79,
22821040,17:18:00,17:18:00,9516,19,,,,19271.87,
22821040,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821050,16:33:00,16:33:00,9947,1,,,1,0,
22821050,16:37:04,16:37:04,5732,2,,,,956.47,0
22821050,16:39:00,16:39:00,2127,3,,,,1583.67,
22821050,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821050,16:46:00,16:46:00,2452,5,,,,6184.17,
22821050,16:49:00,16:49:00,18,6,,,,7606.99,
22821050,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821050,16:58:00,16:58:00,7096,8,,,,9804.16,
22821050,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821050,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821050,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821050,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821050,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821050,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821050,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821050,17:11:00,17:11:00,6607,16,,,,15643.24,
22821050,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821050,17:16:00,17:16:00,9514,18,,,,18807.79,
22821050,17:18:00,17:18:00,9516,19,,,,19271.87,
22821050,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821060,16:33:00,16:33:00,9947,1,,,1,0,
22821060,16:37:04,16:37:04,5732,2,,,,956.47,0
22821060,16:39:00,16:39:00,2127,3,,,,1583.67,
22821060,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821060,16:46:00,16:46:00,2452,5,,,,6184.17,
22821060,16:49:00,16:49:00,18,6,,,,7606.99,
22821060,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821060,16:58:00,16:58:00,7096,8,,,,9804.16,
22821060,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821060,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821060,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821060,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821060,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821060,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821060,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821060,17:11:00,17:11:00,6607,16,,,,15643.24,
22821060,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821060,17:16:00,17:16:00,9514,18,,,,18807.79,
22821060,17:18:00,17:18:00,9516,19,,,,19271.87,
22821060,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821100,16:33:00,16:33:00,9947,1,,,1,0,
22821100,16:37:04,16:37:04,5732,2,,,,956.47,0
22821100,16:39:00,16:39:00,2127,3,,,,1583.67,
22821100,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821100,16:46:00,16:46:00,2452,5,,,,6184.17,
22821100,16:49:00,16:49:00,18,6,,,,7606.99,
22821100,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821100,16:58:00,16:58:00,7096,8,,,,9804.16,
22821100,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821100,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821100,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821100,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821100,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821100,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821100,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821100,17:11:00,17:11:00,6607,16,,,,15643.24,
22821100,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821100,17:16:00,17:16:00,9514,18,,,,18807.79,
22821100,17:18:00,17:18:00,9516,19,,,,19271.87,
22821100,17:21:00,17:21:00,9518,20,,1,,19562.45,
22821110,16:33:00,16:33:00,9947,1,,,1,0,
22821110,16:37:04,16:37:04,5732,2,,,,956.47,0
22821110,16:39:00,16:39:00,2127,3,,,,1583.67,
22821110,16:39:47,16:39:47,3836,4,,,,2240.8,0
22821110,16:46:00,16:46:00,2452,5,,,,6184.17,
22821110,16:49:00,16:49:00,18,6,,,,7606.99,
22821110,16:50:40,16:50:40,9506,7,,,,8005.63,0
22821110,16:58:00,16:58:00,7096,8,,,,9804.16,
22821110,16:59:07,16:59:07,9503,9,,,,10309.36,0
22821110,16:59:41,16:59:41,2388,10,,,,10525.36,0
22821110,17:00:44,17:00:44,2389,11,,,,10867.92,0
22821110,17:02:00,17:02:00,3481,12,,,,11452.42,0
22821110,17:02:31,17:02:31,5465,13,,,,11734.18,0
22821110,17:03:03,17:03:03,9502,14,,,,11947.46,0
22821110,17:03:59,17:03:59,4849,15,,,,12292.14,0
22821110,17:11:00,17:11:00,6607,16,,,,15643.24,
22821110,17:13:27,17:13:27,6580,17,,,,17332.24,0
22821110,17:16:00,17:16:00,9514,18,,,,18807.79,
22821110,17:18:00,17:18:00,9516,19,,,,19271.87,
22821110,17:21:00,17:21:00,9518,20,,1,,19562.45,
2292070,08:45:00,08:45:00,9947,1,,,1,0,
2292070,08:47:43,08:47:43,5732,2,,,,956.47,0
2292070,08:49:00,08:49:00,2127,3,,,,1583.67,
2292070,08:53:00,08:53:00,2514,4,,,,2588.95,
2292070,09:02:00,09:02:00,10161,5,,,,7149.14,
2292070,09:05:00,09:05:00,18,6,,,,8634.28,
2292070,09:06:11,09:06:11,9506,7,,,,9041.74,0
2292070,09:11:00,09:11:00,7096,8,,,,10823.85,
2292070,09:11:35,09:11:35,9503,9,,,,11298.12,0
2292070,09:11:56,09:11:56,2388,10,,,,11514.12,0
2292070,09:12:30,09:12:30,2389,11,,,,11868.35,0
2292070,09:13:26,09:13:26,3481,12,,,,12471.92,0
2292070,09:13:58,09:13:58,5465,13,,,,12752.99,0
2292070,09:14:19,09:14:19,9502,14,,,,12966.58,0
2292070,09:14:51,09:14:51,4849,15,,,,13311.24,0
2292070,09:20:00,09:20:00,6607,16,,,,16660.53,
2292070,09:22:38,09:22:38,6580,17,,,,18349.31,0
2292070,09:25:00,09:25:00,9514,18,,,,19825.25,
2292070,09:26:00,09:26:00,9516,19,,,,20289.33,
2292070,09:29:00,09:29:00,9518,20,,1,,20581.41,
22929020,03:32:00,03:32:00,9833,1,,,1,0,
22929020,03:34:59,03:34:59,2658,2,,,,652.56,0
22929020,03:35:58,03:35:58,2659,3,,,,872.72,0
22929020,03:37:00,03:37:00,9868,4,,,,1155.09,
22929020,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929020,03:39:00,03:39:00,9929,6,,,,1700.45,
22929020,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929020,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929020,03:42:00,03:42:00,9870,9,,,,2717.12,
22929020,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929020,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929020,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929020,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929020,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929020,03:46:00,03:46:00,9944,15,,,,5036.51,
22929020,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929020,03:50:00,03:50:00,2127,17,,,,6841.29,
22929020,03:53:00,03:53:00,2514,18,,,,7828.78,
22929020,04:02:00,04:02:00,10161,19,,,,12388.97,
22929020,04:05:00,04:05:00,18,20,,,,13874.11,
22929020,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929020,04:11:00,04:11:00,7096,22,,,,16063.68,
22929020,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929020,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929020,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929020,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929020,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929020,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929020,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929020,04:20:00,04:20:00,6607,30,,,,21912.96,
22929020,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929020,04:23:00,04:23:00,9514,32,,,,25077.88,
22929020,04:25:00,04:25:00,9516,33,,,,25541.96,
22929020,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929030,03:32:00,03:32:00,9833,1,,,1,0,
22929030,03:34:59,03:34:59,2658,2,,,,652.56,0
22929030,03:35:58,03:35:58,2659,3,,,,872.72,0
22929030,03:37:00,03:37:00,9868,4,,,,1155.09,
22929030,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929030,03:39:00,03:39:00,9929,6,,,,1700.45,
22929030,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929030,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929030,03:42:00,03:42:00,9870,9,,,,2717.12,
22929030,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929030,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929030,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929030,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929030,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929030,03:46:00,03:46:00,9944,15,,,,5036.51,
22929030,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929030,03:50:00,03:50:00,2127,17,,,,6841.29,
22929030,03:53:00,03:53:00,2514,18,,,,7828.78,
22929030,04:02:00,04:02:00,10161,19,,,,12388.97,
22929030,04:05:00,04:05:00,18,20,,,,13874.11,
22929030,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929030,04:11:00,04:11:00,7096,22,,,,16063.68,
22929030,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929030,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929030,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929030,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929030,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929030,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929030,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929030,04:20:00,04:20:00,6607,30,,,,21912.96,
22929030,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929030,04:23:00,04:23:00,9514,32,,,,25077.88,
22929030,04:25:00,04:25:00,9516,33,,,,25541.96,
22929030,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929040,03:32:00,03:32:00,9833,1,,,1,0,
22929040,03:34:59,03:34:59,2658,2,,,,652.56,0
22929040,03:35:58,03:35:58,2659,3,,,,872.72,0
22929040,03:37:00,03:37:00,9868,4,,,,1155.09,
22929040,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929040,03:39:00,03:39:00,9929,6,,,,1700.45,
22929040,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929040,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929040,03:42:00,03:42:00,9870,9,,,,2717.12,
22929040,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929040,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929040,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929040,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929040,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929040,03:46:00,03:46:00,9944,15,,,,5036.51,
22929040,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929040,03:50:00,03:50:00,2127,17,,,,6841.29,
22929040,03:53:00,03:53:00,2514,18,,,,7828.78,
22929040,04:02:00,04:02:00,10161,19,,,,12388.97,
22929040,04:05:00,04:05:00,18,20,,,,13874.11,
22929040,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929040,04:11:00,04:11:00,7096,22,,,,16063.68,
22929040,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929040,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929040,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929040,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929040,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929040,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929040,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929040,04:20:00,04:20:00,6607,30,,,,21912.96,
22929040,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929040,04:23:00,04:23:00,9514,32,,,,25077.88,
22929040,04:25:00,04:25:00,9516,33,,,,25541.96,
22929040,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929050,03:32:00,03:32:00,9833,1,,,1,0,
22929050,03:34:59,03:34:59,2658,2,,,,652.56,0
22929050,03:35:58,03:35:58,2659,3,,,,872.72,0
22929050,03:37:00,03:37:00,9868,4,,,,1155.09,
22929050,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929050,03:39:00,03:39:00,9929,6,,,,1700.45,
22929050,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929050,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929050,03:42:00,03:42:00,9870,9,,,,2717.12,
22929050,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929050,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929050,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929050,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929050,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929050,03:46:00,03:46:00,9944,15,,,,5036.51,
22929050,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929050,03:50:00,03:50:00,2127,17,,,,6841.29,
22929050,03:53:00,03:53:00,2514,18,,,,7828.78,
22929050,04:02:00,04:02:00,10161,19,,,,12388.97,
22929050,04:05:00,04:05:00,18,20,,,,13874.11,
22929050,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929050,04:11:00,04:11:00,7096,22,,,,16063.68,
22929050,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929050,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929050,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929050,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929050,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929050,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929050,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929050,04:20:00,04:20:00,6607,30,,,,21912.96,
22929050,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929050,04:23:00,04:23:00,9514,32,,,,25077.88,
22929050,04:25:00,04:25:00,9516,33,,,,25541.96,
22929050,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929060,03:32:00,03:32:00,9833,1,,,1,0,
22929060,03:34:59,03:34:59,2658,2,,,,652.56,0
22929060,03:35:58,03:35:58,2659,3,,,,872.72,0
22929060,03:37:00,03:37:00,9868,4,,,,1155.09,
22929060,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929060,03:39:00,03:39:00,9929,6,,,,1700.45,
22929060,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929060,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929060,03:42:00,03:42:00,9870,9,,,,2717.12,
22929060,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929060,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929060,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929060,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929060,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929060,03:46:00,03:46:00,9944,15,,,,5036.51,
22929060,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929060,03:50:00,03:50:00,2127,17,,,,6841.29,
22929060,03:53:00,03:53:00,2514,18,,,,7828.78,
22929060,04:02:00,04:02:00,10161,19,,,,12388.97,
22929060,04:05:00,04:05:00,18,20,,,,13874.11,
22929060,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929060,04:11:00,04:11:00,7096,22,,,,16063.68,
22929060,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929060,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929060,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929060,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929060,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929060,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929060,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929060,04:20:00,04:20:00,6607,30,,,,21912.96,
22929060,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929060,04:23:00,04:23:00,9514,32,,,,25077.88,
22929060,04:25:00,04:25:00,9516,33,,,,25541.96,
22929060,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929100,03:32:00,03:32:00,9833,1,,,1,0,
22929100,03:34:59,03:34:59,2658,2,,,,652.56,0
22929100,03:35:58,03:35:58,2659,3,,,,872.72,0
22929100,03:37:00,03:37:00,9868,4,,,,1155.09,
22929100,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929100,03:39:00,03:39:00,9929,6,,,,1700.45,
22929100,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929100,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929100,03:42:00,03:42:00,9870,9,,,,2717.12,
22929100,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929100,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929100,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929100,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929100,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929100,03:46:00,03:46:00,9944,15,,,,5036.51,
22929100,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929100,03:50:00,03:50:00,2127,17,,,,6841.29,
22929100,03:53:00,03:53:00,2514,18,,,,7828.78,
22929100,04:02:00,04:02:00,10161,19,,,,12388.97,
22929100,04:05:00,04:05:00,18,20,,,,13874.11,
22929100,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929100,04:11:00,04:11:00,7096,22,,,,16063.68,
22929100,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929100,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929100,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929100,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929100,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929100,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929100,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929100,04:20:00,04:20:00,6607,30,,,,21912.96,
22929100,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929100,04:23:00,04:23:00,9514,32,,,,25077.88,
22929100,04:25:00,04:25:00,9516,33,,,,25541.96,
22929100,04:29:00,04:29:00,9518,34,,1,,25830.71,
22929110,03:32:00,03:32:00,9833,1,,,1,0,
22929110,03:34:59,03:34:59,2658,2,,,,652.56,0
22929110,03:35:58,03:35:58,2659,3,,,,872.72,0
22929110,03:37:00,03:37:00,9868,4,,,,1155.09,
22929110,03:38:00,03:38:00,2660,5,,,,1407.4,0
22929110,03:39:00,03:39:00,9929,6,,,,1700.45,
22929110,03:39:37,03:39:37,2663,7,,,,1943.34,0
22929110,03:41:15,03:41:15,8983,8,,,,2436.02,0
22929110,03:42:00,03:42:00,9870,9,,,,2717.12,
22929110,03:42:32,03:42:32,2321,10,,,,3001.77,0
22929110,03:43:08,03:43:08,10027,11,,,,3370.18,0
22929110,03:43:37,03:43:37,2667,12,,,,3696.67,0
22929110,03:44:20,03:44:20,2669,13,,,,4100.3,0
22929110,03:44:42,03:44:42,2670,14,,,,4335.96,0
22929110,03:46:00,03:46:00,9944,15,,,,5036.51,
22929110,03:48:57,03:48:57,5732,16,,,,6214.09,0
22929110,03:50:00,03:50:00,2127,17,,,,6841.29,
22929110,03:53:00,03:53:00,2514,18,,,,7828.78,
22929110,04:02:00,04:02:00,10161,19,,,,12388.97,
22929110,04:05:00,04:05:00,18,20,,,,13874.11,
22929110,04:06:11,04:06:11,9506,21,,,,14281.57,0
22929110,04:11:00,04:11:00,7096,22,,,,16063.68,
22929110,04:11:41,04:11:41,9503,23,,,,16537.95,0
22929110,04:12:06,04:12:06,2388,24,,,,16753.95,0
22929110,04:12:46,04:12:46,2389,25,,,,17108.18,0
22929110,04:13:52,04:13:52,3481,26,,,,17711.75,0
22929110,04:14:29,04:14:29,5465,27,,,,17992.82,0
22929110,04:14:54,04:14:54,9502,28,,,,18206.41,0
22929110,04:15:31,04:15:31,4849,29,,,,18551.48,0
22929110,04:20:00,04:20:00,6607,30,,,,21912.96,
22929110,04:21:30,04:21:30,6580,31,,,,23599.07,0
22929110,04:23:00,04:23:00,9514,32,,,,25077.88,
22929110,04:25:00,04:25:00,9516,33,,,,25541.96,
22929110,04:29:00,04:29:00,9518,34,,1,,25830.71,
2293080,22:04:00,22:04:00,9947,1,,,1,0,
2293080,22:06:43,22:06:43,5732,2,,,,956.47,0
2293080,22:08:00,22:08:00,2127,3,,,,1583.67,
2293080,22:12:00,22:12:00,2514,4,,,,2588.95,
2293080,22:20:00,22:20:00,10161,5,,,,7149.14,
2293080,22:23:00,22:23:00,18,6,,,,8634.28,
2293080,22:24:11,22:24:11,9506,7,,,,9041.74,0
2293080,22:29:00,22:29:00,7096,8,,,,10823.85,
2293080,22:29:35,22:29:35,9503,9,,,,11298.12,0
2293080,22:29:56,22:29:56,2388,10,,,,11514.12,0
2293080,22:30:30,22:30:30,2389,11,,,,11868.35,0
2293080,22:31:26,22:31:26,3481,12,,,,12471.92,0
2293080,22:31:58,22:31:58,5465,13,,,,12752.99,0
2293080,22:32:19,22:32:19,9502,14,,,,12966.58,0
2293080,22:32:51,22:32:51,4849,15,,,,13311.24,0
2293080,22:38:00,22:38:00,6607,16,,,,16660.53,
2293080,22:40:38,22:40:38,6580,17,,,,18349.31,0
2293080,22:43:00,22:43:00,9514,18,,,,19825.25,
2293080,22:44:00,22:44:00,9516,19,,,,20289.33,
2293080,22:47:00,22:47:00,9518,20,,1,,20581.41,
2293090,22:04:00,22:04:00,9947,1,,,1,0,
2293090,22:06:43,22:06:43,5732,2,,,,956.47,0
2293090,22:08:00,22:08:00,2127,3,,,,1583.67,
2293090,22:12:00,22:12:00,2514,4,,,,2588.95,
2293090,22:20:00,22:20:00,10161,5,,,,7149.14,
2293090,22:23:00,22:23:00,18,6,,,,8634.28,
2293090,22:24:11,22:24:11,9506,7,,,,9041.74,0
2293090,22:29:00,22:29:00,7096,8,,,,10823.85,
2293090,22:29:35,22:29:35,9503,9,,,,11298.12,0
2293090,22:29:56,22:29:56,2388,10,,,,11514.12,0
2293090,22:30:30,22:30:30,2389,11,,,,11868.35,0
2293090,22:31:26,22:31:26,3481,12,,,,12471.92,0
2293090,22:31:58,22:31:58,5465,13,,,,12752.99,0
2293090,22:32:19,22:32:19,9502,14,,,,12966.58,0
2293090,22:32:51,22:32:51,4849,15,,,,13311.24,0
2293090,22:38:00,22:38:00,6607,16,,,,16660.53,
2293090,22:40:38,22:40:38,6580,17,,,,18349.31,0
2293090,22:43:00,22:43:00,9514,18,,,,19825.25,
2293090,22:44:00,22:44:00,9516,19,,,,20289.33,
2293090,22:47:00,22:47:00,9518,20,,1,,20581.41,
23052020,23:47:00,23:47:00,9947,1,,,1,0,
23052020,23:50:24,23:50:24,5732,2,,,,956.47,0
23052020,23:52:00,23:52:00,2127,3,,,,1583.67,
23052020,23:55:00,23:55:00,2514,4,,,,2588.95,
23052020,24:04:00,24:04:00,10161,5,,,,7149.14,
23052020,24:07:00,24:07:00,18,6,,,,8634.28,
23052020,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052020,24:14:00,24:14:00,7096,8,,,,10823.85,
23052020,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052020,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052020,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052020,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052020,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052020,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052020,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052020,24:25:00,24:25:00,6607,16,,,,16660.53,
23052020,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052020,24:29:00,24:29:00,9514,18,,,,19825.25,
23052020,24:31:00,24:31:00,9516,19,,,,20289.33,
23052020,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052030,23:47:00,23:47:00,9947,1,,,1,0,
23052030,23:50:24,23:50:24,5732,2,,,,956.47,0
23052030,23:52:00,23:52:00,2127,3,,,,1583.67,
23052030,23:55:00,23:55:00,2514,4,,,,2588.95,
23052030,24:04:00,24:04:00,10161,5,,,,7149.14,
23052030,24:07:00,24:07:00,18,6,,,,8634.28,
23052030,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052030,24:14:00,24:14:00,7096,8,,,,10823.85,
23052030,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052030,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052030,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052030,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052030,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052030,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052030,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052030,24:25:00,24:25:00,6607,16,,,,16660.53,
23052030,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052030,24:29:00,24:29:00,9514,18,,,,19825.25,
23052030,24:31:00,24:31:00,9516,19,,,,20289.33,
23052030,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052040,23:47:00,23:47:00,9947,1,,,1,0,
23052040,23:50:24,23:50:24,5732,2,,,,956.47,0
23052040,23:52:00,23:52:00,2127,3,,,,1583.67,
23052040,23:55:00,23:55:00,2514,4,,,,2588.95,
23052040,24:04:00,24:04:00,10161,5,,,,7149.14,
23052040,24:07:00,24:07:00,18,6,,,,8634.28,
23052040,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052040,24:14:00,24:14:00,7096,8,,,,10823.85,
23052040,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052040,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052040,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052040,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052040,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052040,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052040,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052040,24:25:00,24:25:00,6607,16,,,,16660.53,
23052040,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052040,24:29:00,24:29:00,9514,18,,,,19825.25,
23052040,24:31:00,24:31:00,9516,19,,,,20289.33,
23052040,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052050,23:47:00,23:47:00,9947,1,,,1,0,
23052050,23:50:24,23:50:24,5732,2,,,,956.47,0
23052050,23:52:00,23:52:00,2127,3,,,,1583.67,
23052050,23:55:00,23:55:00,2514,4,,,,2588.95,
23052050,24:04:00,24:04:00,10161,5,,,,7149.14,
23052050,24:07:00,24:07:00,18,6,,,,8634.28,
23052050,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052050,24:14:00,24:14:00,7096,8,,,,10823.85,
23052050,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052050,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052050,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052050,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052050,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052050,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052050,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052050,24:25:00,24:25:00,6607,16,,,,16660.53,
23052050,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052050,24:29:00,24:29:00,9514,18,,,,19825.25,
23052050,24:31:00,24:31:00,9516,19,,,,20289.33,
23052050,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052060,23:47:00,23:47:00,9947,1,,,1,0,
23052060,23:50:24,23:50:24,5732,2,,,,956.47,0
23052060,23:52:00,23:52:00,2127,3,,,,1583.67,
23052060,23:55:00,23:55:00,2514,4,,,,2588.95,
23052060,24:04:00,24:04:00,10161,5,,,,7149.14,
23052060,24:07:00,24:07:00,18,6,,,,8634.28,
23052060,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052060,24:14:00,24:14:00,7096,8,,,,10823.85,
23052060,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052060,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052060,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052060,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052060,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052060,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052060,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052060,24:25:00,24:25:00,6607,16,,,,16660.53,
23052060,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052060,24:29:00,24:29:00,9514,18,,,,19825.25,
23052060,24:31:00,24:31:00,9516,19,,,,20289.33,
23052060,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052100,23:47:00,23:47:00,9947,1,,,1,0,
23052100,23:50:24,23:50:24,5732,2,,,,956.47,0
23052100,23:52:00,23:52:00,2127,3,,,,1583.67,
23052100,23:55:00,23:55:00,2514,4,,,,2588.95,
23052100,24:04:00,24:04:00,10161,5,,,,7149.14,
23052100,24:07:00,24:07:00,18,6,,,,8634.28,
23052100,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052100,24:14:00,24:14:00,7096,8,,,,10823.85,
23052100,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052100,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052100,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052100,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052100,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052100,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052100,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052100,24:25:00,24:25:00,6607,16,,,,16660.53,
23052100,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052100,24:29:00,24:29:00,9514,18,,,,19825.25,
23052100,24:31:00,24:31:00,9516,19,,,,20289.33,
23052100,24:34:00,24:34:00,9518,20,,1,,20581.41,
23052110,23:47:00,23:47:00,9947,1,,,1,0,
23052110,23:50:24,23:50:24,5732,2,,,,956.47,0
23052110,23:52:00,23:52:00,2127,3,,,,1583.67,
23052110,23:55:00,23:55:00,2514,4,,,,2588.95,
23052110,24:04:00,24:04:00,10161,5,,,,7149.14,
23052110,24:07:00,24:07:00,18,6,,,,8634.28,
23052110,24:08:23,24:08:23,9506,7,,,,9041.74,0
23052110,24:14:00,24:14:00,7096,8,,,,10823.85,
23052110,24:14:42,24:14:42,9503,9,,,,11298.12,0
23052110,24:15:09,24:15:09,2388,10,,,,11514.12,0
23052110,24:15:50,24:15:50,2389,11,,,,11868.35,0
23052110,24:16:59,24:16:59,3481,12,,,,12471.92,0
23052110,24:17:37,24:17:37,5465,13,,,,12752.99,0
23052110,24:18:04,24:18:04,9502,14,,,,12966.58,0
23052110,24:18:42,24:18:42,4849,15,,,,13311.24,0
23052110,24:25:00,24:25:00,6607,16,,,,16660.53,
23052110,24:27:06,24:27:06,6580,17,,,,18349.31,0
23052110,24:29:00,24:29:00,9514,18,,,,19825.25,
23052110,24:31:00,24:31:00,9516,19,,,,20289.33,
23052110,24:34:00,24:34:00,9518,20,,1,,20581.41,
23067080,10:13:00,10:13:00,9947,1,,,1,0,
23067080,10:15:43,10:15:43,5732,2,,,,956.47,0
23067080,10:17:00,10:17:00,2127,3,,,,1583.67,
23067080,10:21:00,10:21:00,2514,4,,,,2588.95,
23067080,10:30:00,10:30:00,10161,5,,,,7149.14,
23067080,10:33:00,10:33:00,18,6,,,,8634.28,
23067080,10:34:11,10:34:11,9506,7,,,,9041.74,0
23067080,10:39:00,10:39:00,7096,8,,,,10823.85,
23067080,10:39:35,10:39:35,9503,9,,,,11298.12,0
23067080,10:39:56,10:39:56,2388,10,,,,11514.12,0
23067080,10:40:30,10:40:30,2389,11,,,,11868.35,0
23067080,10:41:26,10:41:26,3481,12,,,,12471.92,0
23067080,10:41:58,10:41:58,5465,13,,,,12752.99,0
23067080,10:42:19,10:42:19,9502,14,,,,12966.58,0
23067080,10:42:51,10:42:51,4849,15,,,,13311.24,0
23067080,10:48:00,10:48:00,6607,16,,,,16660.53,
23067080,10:50:38,10:50:38,6580,17,,,,18349.31,0
23067080,10:53:00,10:53:00,9514,18,,,,19825.25,
23067080,10:54:00,10:54:00,9516,19,,,,20289.33,
23067080,10:57:00,10:57:00,9518,20,,1,,20581.41,
23067090,10:13:00,10:13:00,9947,1,,,1,0,
23067090,10:15:43,10:15:43,5732,2,,,,956.47,0
23067090,10:17:00,10:17:00,2127,3,,,,1583.67,
23067090,10:21:00,10:21:00,2514,4,,,,2588.95,
23067090,10:30:00,10:30:00,10161,5,,,,7149.14,
23067090,10:33:00,10:33:00,18,6,,,,8634.28,
23067090,10:34:11,10:34:11,9506,7,,,,9041.74,0
23067090,10:39:00,10:39:00,7096,8,,,,10823.85,
23067090,10:39:35,10:39:35,9503,9,,,,11298.12,0
23067090,10:39:56,10:39:56,2388,10,,,,11514.12,0
23067090,10:40:30,10:40:30,2389,11,,,,11868.35,0
23067090,10:41:26,10:41:26,3481,12,,,,12471.92,0
23067090,10:41:58,10:41:58,5465,13,,,,12752.99,0
23067090,10:42:19,10:42:19,9502,14,,,,12966.58,0
23067090,10:42:51,10:42:51,4849,15,,,,13311.24,0
23067090,10:48:00,10:48:00,6607,16,,,,16660.53,
23067090,10:50:38,10:50:38,6580,17,,,,18349.31,0
23067090,10:53:00,10:53:00,9514,18,,,,19825.25,
23067090,10:54:00,10:54:00,9516,19,,,,20289.33,
23067090,10:57:00,10:57:00,9518,20,,1,,20581.41,
23095070,23:30:00,23:30:00,9947,1,,,1,0,
23095070,23:32:43,23:32:43,5732,2,,,,956.47,0
23095070,23:34:00,23:34:00,2127,3,,,,1583.67,
23095070,23:38:00,23:38:00,2514,4,,,,2588.95,
23095070,23:46:00,23:46:00,10161,5,,,,7149.14,
23095070,23:49:00,23:49:00,18,6,,,,8634.28,
23095070,23:50:11,23:50:11,9506,7,,,,9041.74,0
23095070,23:55:00,23:55:00,7096,8,,,,10823.85,
23095070,23:55:35,23:55:35,9503,9,,,,11298.12,0
23095070,23:55:56,23:55:56,2388,10,,,,11514.12,0
23095070,23:56:30,23:56:30,2389,11,,,,11868.35,0
23095070,23:57:26,23:57:26,3481,12,,,,12471.92,0
23095070,23:57:58,23:57:58,5465,13,,,,12752.99,0
23095070,23:58:19,23:58:19,9502,14,,,,12966.58,0
23095070,23:58:51,23:58:51,4849,15,,,,13311.24,0
23095070,24:04:00,24:04:00,6607,16,,,,16660.53,
23095070,24:06:38,24:06:38,6580,17,,,,18349.31,0
23095070,24:09:00,24:09:00,9514,18,,,,19825.25,
23095070,24:10:00,24:10:00,9516,19,,,,20289.33,
23095070,24:13:00,24:13:00,9518,20,,1,,20581.41,
23132080,13:43:00,13:43:00,9947,1,,,1,0,
23132080,13:45:43,13:45:43,5732,2,,,,956.47,0
23132080,13:47:00,13:47:00,2127,3,,,,1583.67,
23132080,13:51:00,13:51:00,2514,4,,,,2588.95,
23132080,14:00:00,14:00:00,10161,5,,,,7149.14,
23132080,14:03:00,14:03:00,18,6,,,,8634.28,
23132080,14:04:11,14:04:11,9506,7,,,,9041.74,0
23132080,14:09:00,14:09:00,7096,8,,,,10823.85,
23132080,14:09:35,14:09:35,9503,9,,,,11298.12,0
23132080,14:09:56,14:09:56,2388,10,,,,11514.12,0
23132080,14:10:30,14:10:30,2389,11,,,,11868.35,0
23132080,14:11:26,14:11:26,3481,12,,,,12471.92,0
23132080,14:11:58,14:11:58,5465,13,,,,12752.99,0
23132080,14:12:19,14:12:19,9502,14,,,,12966.58,0
23132080,14:12:51,14:12:51,4849,15,,,,13311.24,0
23132080,14:18:00,14:18:00,6607,16,,,,16660.53,
23132080,14:20:38,14:20:38,6580,17,,,,18349.31,0
23132080,14:23:00,14:23:00,9514,18,,,,19825.25,
23132080,14:24:00,14:24:00,9516,19,,,,20289.33,
23132080,14:27:00,14:27:00,9518,20,,1,,20581.41,
23132090,13:43:00,13:43:00,9947,1,,,1,0,
23132090,13:45:43,13:45:43,5732,2,,,,956.47,0
23132090,13:47:00,13:47:00,2127,3,,,,1583.67,
23132090,13:51:00,13:51:00,2514,4,,,,2588.95,
23132090,14:00:00,14:00:00,10161,5,,,,7149.14,
23132090,14:03:00,14:03:00,18,6,,,,8634.28,
23132090,14:04:11,14:04:11,9506,7,,,,9041.74,0
23132090,14:09:00,14:09:00,7096,8,,,,10823.85,
23132090,14:09:35,14:09:35,9503,9,,,,11298.12,0
23132090,14:09:56,14:09:56,2388,10,,,,11514.12,0
23132090,14:10:30,14:10:30,2389,11,,,,11868.35,0
23132090,14:11:26,14:11:26,3481,12,,,,12471.92,0
23132090,14:11:58,14:11:58,5465,13,,,,12752.99,0
23132090,14:12:19,14:12:19,9502,14,,,,12966.58,0
23132090,14:12:51,14:12:51,4849,15,,,,13311.24,0
23132090,14:18:00,14:18:00,6607,16,,,,16660.53,
23132090,14:20:38,14:20:38,6580,17,,,,18349.31,0
23132090,14:23:00,14:23:00,9514,18,,,,19825.25,
23132090,14:24:00,14:24:00,9516,19,,,,20289.33,
23132090,14:27:00,14:27:00,9518,20,,1,,20581.41,
23137080,20:59:00,20:59:00,9947,1,,,1,0,
23137080,21:01:43,21:01:43,5732,2,,,,956.47,0
23137080,21:03:00,21:03:00,2127,3,,,,1583.67,
23137080,21:07:00,21:07:00,2514,4,,,,2588.95,
23137080,21:15:00,21:15:00,10161,5,,,,7149.14,
23137080,21:18:00,21:18:00,18,6,,,,8634.28,
23137080,21:19:11,21:19:11,9506,7,,,,9041.74,0
23137080,21:24:00,21:24:00,7096,8,,,,10823.85,
23137080,21:24:35,21:24:35,9503,9,,,,11298.12,0
23137080,21:24:56,21:24:56,2388,10,,,,11514.12,0
23137080,21:25:30,21:25:30,2389,11,,,,11868.35,0
23137080,21:26:26,21:26:26,3481,12,,,,12471.92,0
23137080,21:26:58,21:26:58,5465,13,,,,12752.99,0
23137080,21:27:19,21:27:19,9502,14,,,,12966.58,0
23137080,21:27:51,21:27:51,4849,15,,,,13311.24,0
23137080,21:33:00,21:33:00,6607,16,,,,16660.53,
23137080,21:35:38,21:35:38,6580,17,,,,18349.31,0
23137080,21:38:00,21:38:00,9514,18,,,,19825.25,
23137080,21:39:00,21:39:00,9516,19,,,,20289.33,
23137080,21:42:00,21:42:00,9518,20,,1,,20581.41,
23137090,20:59:00,20:59:00,9947,1,,,1,0,
23137090,21:01:43,21:01:43,5732,2,,,,956.47,0
23137090,21:03:00,21:03:00,2127,3,,,,1583.67,
23137090,21:07:00,21:07:00,2514,4,,,,2588.95,
23137090,21:15:00,21:15:00,10161,5,,,,7149.14,
23137090,21:18:00,21:18:00,18,6,,,,8634.28,
23137090,21:19:11,21:19:11,9506,7,,,,9041.74,0
23137090,21:24:00,21:24:00,7096,8,,,,10823.85,
23137090,21:24:35,21:24:35,9503,9,,,,11298.12,0
23137090,21:24:56,21:24:56,2388,10,,,,11514.12,0
23137090,21:25:30,21:25:30,2389,11,,,,11868.35,0
23137090,21:26:26,21:26:26,3481,12,,,,12471.92,0
23137090,21:26:58,21:26:58,5465,13,,,,12752.99,0
23137090,21:27:19,21:27:19,9502,14,,,,12966.58,0
23137090,21:27:51,21:27:51,4849,15,,,,13311.24,0
23137090,21:33:00,21:33:00,6607,16,,,,16660.53,
23137090,21:35:38,21:35:38,6580,17,,,,18349.31,0
23137090,21:38:00,21:38:00,9514,18,,,,19825.25,
23137090,21:39:00,21:39:00,9516,19,,,,20289.33,
23137090,21:42:00,21:42:00,9518,20,,1,,20581.41,
2325070,21:15:00,21:15:00,9947,1,,,1,0,
2325070,21:17:43,21:17:43,5732,2,,,,956.47,0
2325070,21:19:00,21:19:00,2127,3,,,,1583.67,
2325070,21:23:00,21:23:00,2514,4,,,,2588.95,
2325070,21:31:00,21:31:00,10161,5,,,,7149.14,
2325070,21:34:00,21:34:00,18,6,,,,8634.28,
2325070,21:35:11,21:35:11,9506,7,,,,9041.74,0
2325070,21:40:00,21:40:00,7096,8,,,,10823.85,
2325070,21:40:35,21:40:35,9503,9,,,,11298.12,0
2325070,21:40:56,21:40:56,2388,10,,,,11514.12,0
2325070,21:41:30,21:41:30,2389,11,,,,11868.35,0
2325070,21:42:26,21:42:26,3481,12,,,,12471.92,0
2325070,21:42:58,21:42:58,5465,13,,,,12752.99,0
2325070,21:43:19,21:43:19,9502,14,,,,12966.58,0
2325070,21:43:51,21:43:51,4849,15,,,,13311.24,0
2325070,21:49:00,21:49:00,6607,16,,,,16660.53,
2325070,21:51:38,21:51:38,6580,17,,,,18349.31,0
2325070,21:54:00,21:54:00,9514,18,,,,19825.25,
2325070,21:55:00,21:55:00,9516,19,,,,20289.33,
2325070,21:58:00,21:58:00,9518,20,,1,,20581.41,
23276080,25:11:00,25:11:00,9833,1,,,1,0,
23276080,25:13:23,25:13:23,2658,2,,,,652.56,0
23276080,25:14:10,25:14:10,2659,3,,,,872.72,0
23276080,25:15:00,25:15:00,9868,4,,,,1155.09,
23276080,25:16:30,25:16:30,2660,5,,,,1407.4,0
23276080,25:18:00,25:18:00,9929,6,,,,1700.45,
23276080,25:19:15,25:19:15,2663,7,,,,1943.34,0
23276080,25:22:31,25:22:31,8983,8,,,,2436.02,0
23276080,25:24:00,25:24:00,9870,9,,,,2717.12,
23276080,25:24:40,25:24:40,2321,10,,,,3001.77,0
23276080,25:25:25,25:25:25,10027,11,,,,3370.18,0
23276080,25:26:02,25:26:02,2667,12,,,,3696.67,0
23276080,25:26:55,25:26:55,2669,13,,,,4100.3,0
23276080,25:27:22,25:27:22,2670,14,,,,4335.96,0
23276080,25:29:00,25:29:00,9944,15,,,,5036.51,
23276080,25:31:57,25:31:57,5732,16,,,,6214.09,0
23276080,25:33:00,25:33:00,2127,17,,,,6841.29,
23276080,25:37:00,25:37:00,2514,18,,,,7828.78,
23276080,25:45:00,25:45:00,10161,19,,,,12388.97,
23276080,25:48:00,25:48:00,18,20,,,,13874.11,
23276080,25:49:11,25:49:11,9506,21,,,,14281.57,0
23276080,25:54:00,25:54:00,7096,22,,,,16063.68,
23276080,25:54:41,25:54:41,9503,23,,,,16537.95,0
23276080,25:55:06,25:55:06,2388,24,,,,16753.95,0
23276080,25:55:46,25:55:46,2389,25,,,,17108.18,0
23276080,25:56:52,25:56:52,3481,26,,,,17711.75,0
23276080,25:57:29,25:57:29,5465,27,,,,17992.82,0
23276080,25:57:54,25:57:54,9502,28,,,,18206.41,0
23276080,25:58:31,25:58:31,4849,29,,,,18551.48,0
23276080,26:03:00,26:03:00,6607,30,,,,21912.96,
23276080,26:05:30,26:05:30,6580,31,,,,23599.07,0
23276080,26:08:00,26:08:00,9514,32,,,,25077.88,
23276080,26:09:00,26:09:00,9516,33,,,,25541.96,
23276080,26:12:00,26:12:00,9518,34,,1,,25830.71,
23276090,25:11:00,25:11:00,9833,1,,,1,0,
23276090,25:13:23,25:13:23,2658,2,,,,652.56,0
23276090,25:14:10,25:14:10,2659,3,,,,872.72,0
23276090,25:15:00,25:15:00,9868,4,,,,1155.09,
23276090,25:16:30,25:16:30,2660,5,,,,1407.4,0
23276090,25:18:00,25:18:00,9929,6,,,,1700.45,
23276090,25:19:15,25:19:15,2663,7,,,,1943.34,0
23276090,25:22:31,25:22:31,8983,8,,,,2436.02,0
23276090,25:24:00,25:24:00,9870,9,,,,2717.12,
23276090,25:24:40,25:24:40,2321,10,,,,3001.77,0
23276090,25:25:25,25:25:25,10027,11,,,,3370.18,0
23276090,25:26:02,25:26:02,2667,12,,,,3696.67,0
23276090,25:26:55,25:26:55,2669,13,,,,4100.3,0
23276090,25:27:22,25:27:22,2670,14,,,,4335.96,0
23276090,25:29:00,25:29:00,9944,15,,,,5036.51,
23276090,25:31:57,25:31:57,5732,16,,,,6214.09,0
23276090,25:33:00,25:33:00,2127,17,,,,6841.29,
23276090,25:37:00,25:37:00,2514,18,,,,7828.78,
23276090,25:45:00,25:45:00,10161,19,,,,12388.97,
23276090,25:48:00,25:48:00,18,20,,,,13874.11,
23276090,25:49:11,25:49:11,9506,21,,,,14281.57,0
23276090,25:54:00,25:54:00,7096,22,,,,16063.68,
23276090,25:54:41,25:54:41,9503,23,,,,16537.95,0
23276090,25:55:06,25:55:06,2388,24,,,,16753.95,0
23276090,25:55:46,25:55:46,2389,25,,,,17108.18,0
23276090,25:56:52,25:56:52,3481,26,,,,17711.75,0
23276090,25:57:29,25:57:29,5465,27,,,,17992.82,0
23276090,25:57:54,25:57:54,9502,28,,,,18206.41,0
23276090,25:58:31,25:58:31,4849,29,,,,18551.48,0
23276090,26:03:00,26:03:00,6607,30,,,,21912.96,
23276090,26:05:30,26:05:30,6580,31,,,,23599.07,0
23276090,26:08:00,26:08:00,9514,32,,,,25077.88,
23276090,26:09:00,26:09:00,9516,33,,,,25541.96,
23276090,26:12:00,26:12:00,9518,34,,1,,25830.71,
2444020,19:31:00,19:31:00,9947,1,,,1,0,
2444020,19:34:24,19:34:24,5732,2,,,,956.47,0
2444020,19:36:00,19:36:00,2127,3,,,,1583.67,
2444020,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444020,19:42:00,19:42:00,2452,5,,,,6184.17,
2444020,19:45:00,19:45:00,18,6,,,,7606.99,
2444020,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444020,19:52:00,19:52:00,7096,8,,,,9804.16,
2444020,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444020,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444020,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444020,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444020,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444020,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444020,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444020,20:02:00,20:02:00,6607,16,,,,15643.24,
2444020,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444020,20:07:00,20:07:00,9514,18,,,,18807.79,
2444020,20:09:00,20:09:00,9516,19,,,,19271.87,
2444020,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444030,19:31:00,19:31:00,9947,1,,,1,0,
2444030,19:34:24,19:34:24,5732,2,,,,956.47,0
2444030,19:36:00,19:36:00,2127,3,,,,1583.67,
2444030,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444030,19:42:00,19:42:00,2452,5,,,,6184.17,
2444030,19:45:00,19:45:00,18,6,,,,7606.99,
2444030,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444030,19:52:00,19:52:00,7096,8,,,,9804.16,
2444030,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444030,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444030,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444030,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444030,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444030,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444030,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444030,20:02:00,20:02:00,6607,16,,,,15643.24,
2444030,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444030,20:07:00,20:07:00,9514,18,,,,18807.79,
2444030,20:09:00,20:09:00,9516,19,,,,19271.87,
2444030,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444040,19:31:00,19:31:00,9947,1,,,1,0,
2444040,19:34:24,19:34:24,5732,2,,,,956.47,0
2444040,19:36:00,19:36:00,2127,3,,,,1583.67,
2444040,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444040,19:42:00,19:42:00,2452,5,,,,6184.17,
2444040,19:45:00,19:45:00,18,6,,,,7606.99,
2444040,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444040,19:52:00,19:52:00,7096,8,,,,9804.16,
2444040,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444040,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444040,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444040,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444040,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444040,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444040,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444040,20:02:00,20:02:00,6607,16,,,,15643.24,
2444040,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444040,20:07:00,20:07:00,9514,18,,,,18807.79,
2444040,20:09:00,20:09:00,9516,19,,,,19271.87,
2444040,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444050,19:31:00,19:31:00,9947,1,,,1,0,
2444050,19:34:24,19:34:24,5732,2,,,,956.47,0
2444050,19:36:00,19:36:00,2127,3,,,,1583.67,
2444050,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444050,19:42:00,19:42:00,2452,5,,,,6184.17,
2444050,19:45:00,19:45:00,18,6,,,,7606.99,
2444050,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444050,19:52:00,19:52:00,7096,8,,,,9804.16,
2444050,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444050,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444050,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444050,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444050,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444050,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444050,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444050,20:02:00,20:02:00,6607,16,,,,15643.24,
2444050,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444050,20:07:00,20:07:00,9514,18,,,,18807.79,
2444050,20:09:00,20:09:00,9516,19,,,,19271.87,
2444050,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444060,19:31:00,19:31:00,9947,1,,,1,0,
2444060,19:34:24,19:34:24,5732,2,,,,956.47,0
2444060,19:36:00,19:36:00,2127,3,,,,1583.67,
2444060,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444060,19:42:00,19:42:00,2452,5,,,,6184.17,
2444060,19:45:00,19:45:00,18,6,,,,7606.99,
2444060,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444060,19:52:00,19:52:00,7096,8,,,,9804.16,
2444060,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444060,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444060,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444060,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444060,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444060,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444060,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444060,20:02:00,20:02:00,6607,16,,,,15643.24,
2444060,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444060,20:07:00,20:07:00,9514,18,,,,18807.79,
2444060,20:09:00,20:09:00,9516,19,,,,19271.87,
2444060,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444100,19:31:00,19:31:00,9947,1,,,1,0,
2444100,19:34:24,19:34:24,5732,2,,,,956.47,0
2444100,19:36:00,19:36:00,2127,3,,,,1583.67,
2444100,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444100,19:42:00,19:42:00,2452,5,,,,6184.17,
2444100,19:45:00,19:45:00,18,6,,,,7606.99,
2444100,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444100,19:52:00,19:52:00,7096,8,,,,9804.16,
2444100,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444100,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444100,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444100,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444100,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444100,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444100,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444100,20:02:00,20:02:00,6607,16,,,,15643.24,
2444100,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444100,20:07:00,20:07:00,9514,18,,,,18807.79,
2444100,20:09:00,20:09:00,9516,19,,,,19271.87,
2444100,20:13:00,20:13:00,9518,20,,1,,19562.45,
2444110,19:31:00,19:31:00,9947,1,,,1,0,
2444110,19:34:24,19:34:24,5732,2,,,,956.47,0
2444110,19:36:00,19:36:00,2127,3,,,,1583.67,
2444110,19:36:40,19:36:40,3836,4,,,,2240.8,0
2444110,19:42:00,19:42:00,2452,5,,,,6184.17,
2444110,19:45:00,19:45:00,18,6,,,,7606.99,
2444110,19:46:18,19:46:18,9506,7,,,,8005.63,0
2444110,19:52:00,19:52:00,7096,8,,,,9804.16,
2444110,19:52:51,19:52:51,9503,9,,,,10309.36,0
2444110,19:53:17,19:53:17,2388,10,,,,10525.36,0
2444110,19:54:06,19:54:06,2389,11,,,,10867.92,0
2444110,19:55:04,19:55:04,3481,12,,,,11452.42,0
2444110,19:55:29,19:55:29,5465,13,,,,11734.18,0
2444110,19:55:53,19:55:53,9502,14,,,,11947.46,0
2444110,19:56:36,19:56:36,4849,15,,,,12292.14,0
2444110,20:02:00,20:02:00,6607,16,,,,15643.24,
2444110,20:04:27,20:04:27,6580,17,,,,17332.24,0
2444110,20:07:00,20:07:00,9514,18,,,,18807.79,
2444110,20:09:00,20:09:00,9516,19,,,,19271.87,
2444110,20:13:00,20:13:00,9518,20,,1,,19562.45,
2750080,07:55:00,07:55:00,9833,1,,,1,0,
2750080,07:57:23,07:57:23,2658,2,,,,652.56,0
2750080,07:58:10,07:58:10,2659,3,,,,872.72,0
2750080,07:59:00,07:59:00,9868,4,,,,1155.09,
2750080,08:00:30,08:00:30,2660,5,,,,1407.4,0
2750080,08:02:00,08:02:00,9929,6,,,,1700.45,
2750080,08:03:15,08:03:15,2663,7,,,,1943.34,0
2750080,08:06:31,08:06:31,8983,8,,,,2436.02,0
2750080,08:08:00,08:08:00,9870,9,,,,2717.12,
2750080,08:08:40,08:08:40,2321,10,,,,3001.77,0
2750080,08:09:25,08:09:25,10027,11,,,,3370.18,0
2750080,08:10:02,08:10:02,2667,12,,,,3696.67,0
2750080,08:10:55,08:10:55,2669,13,,,,4100.3,0
2750080,08:11:22,08:11:22,2670,14,,,,4335.96,0
2750080,08:13:00,08:13:00,9944,15,,,,5036.51,
2750080,08:15:57,08:15:57,5732,16,,,,6214.09,0
2750080,08:17:00,08:17:00,2127,17,,,,6841.29,
2750080,08:21:00,08:21:00,2514,18,,,,7828.78,
2750080,08:29:00,08:29:00,10161,19,,,,12388.97,
2750080,08:32:00,08:32:00,18,20,,,,13874.11,
2750080,08:33:11,08:33:11,9506,21,,,,14281.57,0
2750080,08:38:00,08:38:00,7096,22,,,,16063.68,
2750080,08:38:41,08:38:41,9503,23,,,,16537.95,0
2750080,08:39:06,08:39:06,2388,24,,,,16753.95,0
2750080,08:39:46,08:39:46,2389,25,,,,17108.18,0
2750080,08:40:52,08:40:52,3481,26,,,,17711.75,0
2750080,08:41:29,08:41:29,5465,27,,,,17992.82,0
2750080,08:41:54,08:41:54,9502,28,,,,18206.41,0
2750080,08:42:31,08:42:31,4849,29,,,,18551.48,0
2750080,08:47:00,08:47:00,6607,30,,,,21912.96,
2750080,08:49:30,08:49:30,6580,31,,,,23599.07,0
2750080,08:52:00,08:52:00,9514,32,,,,25077.88,
2750080,08:53:00,08:53:00,9516,33,,,,25541.96,
2750080,08:56:00,08:56:00,9518,34,,1,,25830.71,
2750090,07:55:00,07:55:00,9833,1,,,1,0,
2750090,07:57:23,07:57:23,2658,2,,,,652.56,0
2750090,07:58:10,07:58:10,2659,3,,,,872.72,0
2750090,07:59:00,07:59:00,9868,4,,,,1155.09,
2750090,08:00:30,08:00:30,2660,5,,,,1407.4,0
2750090,08:02:00,08:02:00,9929,6,,,,1700.45,
2750090,08:03:15,08:03:15,2663,7,,,,1943.34,0
2750090,08:06:31,08:06:31,8983,8,,,,2436.02,0
2750090,08:08:00,08:08:00,9870,9,,,,2717.12,
2750090,08:08:40,08:08:40,2321,10,,,,3001.77,0
2750090,08:09:25,08:09:25,10027,11,,,,3370.18,0
2750090,08:10:02,08:10:02,2667,12,,,,3696.67,0
2750090,08:10:55,08:10:55,2669,13,,,,4100.3,0
2750090,08:11:22,08:11:22,2670,14,,,,4335.96,0
2750090,08:13:00,08:13:00,9944,15,,,,5036.51,
2750090,08:15:57,08:15:57,5732,16,,,,6214.09,0
2750090,08:17:00,08:17:00,2127,17,,,,6841.29,
2750090,08:21:00,08:21:00,2514,18,,,,7828.78,
2750090,08:29:00,08:29:00,10161,19,,,,12388.97,
2750090,08:32:00,08:32:00,18,20,,,,13874.11,
2750090,08:33:11,08:33:11,9506,21,,,,14281.57,0
2750090,08:38:00,08:38:00,7096,22,,,,16063.68,
2750090,08:38:41,08:38:41,9503,23,,,,16537.95,0
2750090,08:39:06,08:39:06,2388,24,,,,16753.95,0
2750090,08:39:46,08:39:46,2389,25,,,,17108.18,0
2750090,08:40:52,08:40:52,3481,26,,,,17711.75,0
2750090,08:41:29,08:41:29,5465,27,,,,17992.82,0
2750090,08:41:54,08:41:54,9502,28,,,,18206.41,0
2750090,08:42:31,08:42:31,4849,29,,,,18551.48,0
2750090,08:47:00,08:47:00,6607,30,,,,21912.96,
2750090,08:49:30,08:49:30,6580,31,,,,23599.07,0
2750090,08:52:00,08:52:00,9514,32,,,,25077.88,
2750090,08:53:00,08:53:00,9516,33,,,,25541.96,
2750090,08:56:00,08:56:00,9518,34,,1,,25830.71,
2802070,07:45:00,07:45:00,9947,1,,,1,0,
2802070,07:47:43,07:47:43,5732,2,,,,956.47,0
2802070,07:49:00,07:49:00,2127,3,,,,1583.67,
2802070,07:53:00,07:53:00,2514,4,,,,2588.95,
2802070,08:01:00,08:01:00,10161,5,,,,7149.14,
2802070,08:04:00,08:04:00,18,6,,,,8634.28,
2802070,08:05:11,08:05:11,9506,7,,,,9041.74,0
2802070,08:10:00,08:10:00,7096,8,,,,10823.85,
2802070,08:10:35,08:10:35,9503,9,,,,11298.12,0
2802070,08:10:56,08:10:56,2388,10,,,,11514.12,0
2802070,08:11:30,08:11:30,2389,11,,,,11868.35,0
2802070,08:12:26,08:12:26,3481,12,,,,12471.92,0
2802070,08:12:58,08:12:58,5465,13,,,,12752.99,0
2802070,08:13:19,08:13:19,9502,14,,,,12966.58,0
2802070,08:13:51,08:13:51,4849,15,,,,13311.24,0
2802070,08:19:00,08:19:00,6607,16,,,,16660.53,
2802070,08:21:38,08:21:38,6580,17,,,,18349.31,0
2802070,08:24:00,08:24:00,9514,18,,,,19825.25,
2802070,08:25:00,08:25:00,9516,19,,,,20289.33,
2802070,08:28:00,08:28:00,9518,20,,1,,20581.41,
283070,16:45:00,16:45:00,9947,1,,,1,0,
283070,16:47:43,16:47:43,5732,2,,,,956.47,0
283070,16:49:00,16:49:00,2127,3,,,,1583.67,
283070,16:53:00,16:53:00,2514,4,,,,2588.95,
283070,17:02:00,17:02:00,10161,5,,,,7149.14,
283070,17:05:00,17:05:00,18,6,,,,8634.28,
283070,17:06:11,17:06:11,9506,7,,,,9041.74,0
283070,17:11:00,17:11:00,7096,8,,,,10823.85,
283070,17:11:35,17:11:35,9503,9,,,,11298.12,0
283070,17:11:56,17:11:56,2388,10,,,,11514.12,0
283070,17:12:30,17:12:30,2389,11,,,,11868.35,0
283070,17:13:26,17:13:26,3481,12,,,,12471.92,0
283070,17:13:58,17:13:58,5465,13,,,,12752.99,0
283070,17:14:19,17:14:19,9502,14,,,,12966.58,0
283070,17:14:51,17:14:51,4849,15,,,,13311.24,0
283070,17:20:00,17:20:00,6607,16,,,,16660.53,
283070,17:22:38,17:22:38,6580,17,,,,18349.31,0
283070,17:25:00,17:25:00,9514,18,,,,19825.25,
283070,17:26:00,17:26:00,9516,19,,,,20289.33,
283070,17:29:00,17:29:00,9518,20,,1,,20581.41,
2849080,18:58:00,18:58:00,9947,1,,,1,0,
2849080,19:00:43,19:00:43,5732,2,,,,956.47,0
2849080,19:02:00,19:02:00,2127,3,,,,1583.67,
2849080,19:06:00,19:06:00,2514,4,,,,2588.95,
2849080,19:15:00,19:15:00,10161,5,,,,7149.14,
2849080,19:18:00,19:18:00,18,6,,,,8634.28,
2849080,19:19:11,19:19:11,9506,7,,,,9041.74,0
2849080,19:24:00,19:24:00,7096,8,,,,10823.85,
2849080,19:24:35,19:24:35,9503,9,,,,11298.12,0
2849080,19:24:56,19:24:56,2388,10,,,,11514.12,0
2849080,19:25:30,19:25:30,2389,11,,,,11868.35,0
2849080,19:26:26,19:26:26,3481,12,,,,12471.92,0
2849080,19:26:58,19:26:58,5465,13,,,,12752.99,0
2849080,19:27:19,19:27:19,9502,14,,,,12966.58,0
2849080,19:27:51,19:27:51,4849,15,,,,13311.24,0
2849080,19:33:00,19:33:00,6607,16,,,,16660.53,
2849080,19:35:38,19:35:38,6580,17,,,,18349.31,0
2849080,19:38:00,19:38:00,9514,18,,,,19825.25,
2849080,19:39:00,19:39:00,9516,19,,,,20289.33,
2849080,19:42:00,19:42:00,9518,20,,1,,20581.41,
2849090,18:58:00,18:58:00,9947,1,,,1,0,
2849090,19:00:43,19:00:43,5732,2,,,,956.47,0
2849090,19:02:00,19:02:00,2127,3,,,,1583.67,
2849090,19:06:00,19:06:00,2514,4,,,,2588.95,
2849090,19:15:00,19:15:00,10161,5,,,,7149.14,
2849090,19:18:00,19:18:00,18,6,,,,8634.28,
2849090,19:19:11,19:19:11,9506,7,,,,9041.74,0
2849090,19:24:00,19:24:00,7096,8,,,,10823.85,
2849090,19:24:35,19:24:35,9503,9,,,,11298.12,0
2849090,19:24:56,19:24:56,2388,10,,,,11514.12,0
2849090,19:25:30,19:25:30,2389,11,,,,11868.35,0
2849090,19:26:26,19:26:26,3481,12,,,,12471.92,0
2849090,19:26:58,19:26:58,5465,13,,,,12752.99,0
2849090,19:27:19,19:27:19,9502,14,,,,12966.58,0
2849090,19:27:51,19:27:51,4849,15,,,,13311.24,0
2849090,19:33:00,19:33:00,6607,16,,,,16660.53,
2849090,19:35:38,19:35:38,6580,17,,,,18349.31,0
2849090,19:38:00,19:38:00,9514,18,,,,19825.25,
2849090,19:39:00,19:39:00,9516,19,,,,20289.33,
2849090,19:42:00,19:42:00,9518,20,,1,,20581.41,
2851080,26:41:00,26:41:00,9833,1,,,1,0,
2851080,26:43:23,26:43:23,2658,2,,,,652.56,0
2851080,26:44:10,26:44:10,2659,3,,,,872.72,0
2851080,26:45:00,26:45:00,9868,4,,,,1155.09,
2851080,26:46:30,26:46:30,2660,5,,,,1407.4,0
2851080,26:48:00,26:48:00,9929,6,,,,1700.45,
2851080,26:49:15,26:49:15,2663,7,,,,1943.34,0
2851080,26:52:31,26:52:31,8983,8,,,,2436.02,0
2851080,26:54:00,26:54:00,9870,9,,,,2717.12,
2851080,26:54:40,26:54:40,2321,10,,,,3001.77,0
2851080,26:55:25,26:55:25,10027,11,,,,3370.18,0
2851080,26:56:02,26:56:02,2667,12,,,,3696.67,0
2851080,26:56:55,26:56:55,2669,13,,,,4100.3,0
2851080,26:57:22,26:57:22,2670,14,,,,4335.96,0
2851080,26:59:00,26:59:00,9944,15,,,,5036.51,
2851080,27:01:57,27:01:57,5732,16,,,,6214.09,0
2851080,27:03:00,27:03:00,2127,17,,,,6841.29,
2851080,27:07:00,27:07:00,2514,18,,,,7828.78,
2851080,27:15:00,27:15:00,10161,19,,,,12388.97,
2851080,27:18:00,27:18:00,18,20,,,,13874.11,
2851080,27:19:11,27:19:11,9506,21,,,,14281.57,0
2851080,27:24:00,27:24:00,7096,22,,,,16063.68,
2851080,27:24:41,27:24:41,9503,23,,,,16537.95,0
2851080,27:25:06,27:25:06,2388,24,,,,16753.95,0
2851080,27:25:46,27:25:46,2389,25,,,,17108.18,0
2851080,27:26:52,27:26:52,3481,26,,,,17711.75,0
2851080,27:27:29,27:27:29,5465,27,,,,17992.82,0
2851080,27:27:54,27:27:54,9502,28,,,,18206.41,0
2851080,27:28:31,27:28:31,4849,29,,,,18551.48,0
2851080,27:33:00,27:33:00,6607,30,,,,21912.96,
2851080,27:35:30,27:35:30,6580,31,,,,23599.07,0
2851080,27:38:00,27:38:00,9514,32,,,,25077.88,
2851080,27:39:00,27:39:00,9516,33,,,,25541.96,
2851080,27:42:00,27:42:00,9518,34,,1,,25830.71,
2851090,26:41:00,26:41:00,9833,1,,,1,0,
2851090,26:43:23,26:43:23,2658,2,,,,652.56,0
2851090,26:44:10,26:44:10,2659,3,,,,872.72,0
2851090,26:45:00,26:45:00,9868,4,,,,1155.09,
2851090,26:46:30,26:46:30,2660,5,,,,1407.4,0
2851090,26:48:00,26:48:00,9929,6,,,,1700.45,
2851090,26:49:15,26:49:15,2663,7,,,,1943.34,0
2851090,26:52:31,26:52:31,8983,8,,,,2436.02,0
2851090,26:54:00,26:54:00,9870,9,,,,2717.12,
2851090,26:54:40,26:54:40,2321,10,,,,3001.77,0
2851090,26:55:25,26:55:25,10027,11,,,,3370.18,0
2851090,26:56:02,26:56:02,2667,12,,,,3696.67,0
2851090,26:56:55,26:56:55,2669,13,,,,4100.3,0
2851090,26:57:22,26:57:22,2670,14,,,,4335.96,0
2851090,26:59:00,26:59:00,9944,15,,,,5036.51,
2851090,27:01:57,27:01:57,5732,16,,,,6214.09,0
2851090,27:03:00,27:03:00,2127,17,,,,6841.29,
2851090,27:07:00,27:07:00,2514,18,,,,7828.78,
2851090,27:15:00,27:15:00,10161,19,,,,12388.97,
2851090,27:18:00,27:18:00,18,20,,,,13874.11,
2851090,27:19:11,27:19:11,9506,21,,,,14281.57,0
2851090,27:24:00,27:24:00,7096,22,,,,16063.68,
2851090,27:24:41,27:24:41,9503,23,,,,16537.95,0
2851090,27:25:06,27:25:06,2388,24,,,,16753.95,0
2851090,27:25:46,27:25:46,2389,25,,,,17108.18,0
2851090,27:26:52,27:26:52,3481,26,,,,17711.75,0
2851090,27:27:29,27:27:29,5465,27,,,,17992.82,0
2851090,27:27:54,27:27:54,9502,28,,,,18206.41,0
2851090,27:28:31,27:28:31,4849,29,,,,18551.48,0
2851090,27:33:00,27:33:00,6607,30,,,,21912.96,
2851090,27:35:30,27:35:30,6580,31,,,,23599.07,0
2851090,27:38:00,27:38:00,9514,32,,,,25077.88,
2851090,27:39:00,27:39:00,9516,33,,,,25541.96,
2851090,27:42:00,27:42:00,9518,34,,1,,25830.71,
2930020,03:02:00,03:02:00,9833,1,,,1,0,
2930020,03:04:59,03:04:59,2658,2,,,,652.56,0
2930020,03:05:58,03:05:58,2659,3,,,,872.72,0
2930020,03:07:00,03:07:00,9868,4,,,,1155.09,
2930020,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930020,03:09:00,03:09:00,9929,6,,,,1700.45,
2930020,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930020,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930020,03:12:00,03:12:00,9870,9,,,,2717.12,
2930020,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930020,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930020,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930020,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930020,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930020,03:16:00,03:16:00,9944,15,,,,5036.51,
2930020,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930020,03:20:00,03:20:00,2127,17,,,,6841.29,
2930020,03:23:00,03:23:00,2514,18,,,,7828.78,
2930020,03:32:00,03:32:00,10161,19,,,,12388.97,
2930020,03:35:00,03:35:00,18,20,,,,13874.11,
2930020,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930020,03:41:00,03:41:00,7096,22,,,,16063.68,
2930020,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930020,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930020,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930020,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930020,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930020,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930020,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930020,03:50:00,03:50:00,6607,30,,,,21912.96,
2930020,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930020,03:53:00,03:53:00,9514,32,,,,25077.88,
2930020,03:55:00,03:55:00,9516,33,,,,25541.96,
2930020,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930030,03:02:00,03:02:00,9833,1,,,1,0,
2930030,03:04:59,03:04:59,2658,2,,,,652.56,0
2930030,03:05:58,03:05:58,2659,3,,,,872.72,0
2930030,03:07:00,03:07:00,9868,4,,,,1155.09,
2930030,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930030,03:09:00,03:09:00,9929,6,,,,1700.45,
2930030,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930030,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930030,03:12:00,03:12:00,9870,9,,,,2717.12,
2930030,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930030,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930030,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930030,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930030,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930030,03:16:00,03:16:00,9944,15,,,,5036.51,
2930030,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930030,03:20:00,03:20:00,2127,17,,,,6841.29,
2930030,03:23:00,03:23:00,2514,18,,,,7828.78,
2930030,03:32:00,03:32:00,10161,19,,,,12388.97,
2930030,03:35:00,03:35:00,18,20,,,,13874.11,
2930030,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930030,03:41:00,03:41:00,7096,22,,,,16063.68,
2930030,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930030,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930030,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930030,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930030,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930030,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930030,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930030,03:50:00,03:50:00,6607,30,,,,21912.96,
2930030,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930030,03:53:00,03:53:00,9514,32,,,,25077.88,
2930030,03:55:00,03:55:00,9516,33,,,,25541.96,
2930030,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930040,03:02:00,03:02:00,9833,1,,,1,0,
2930040,03:04:59,03:04:59,2658,2,,,,652.56,0
2930040,03:05:58,03:05:58,2659,3,,,,872.72,0
2930040,03:07:00,03:07:00,9868,4,,,,1155.09,
2930040,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930040,03:09:00,03:09:00,9929,6,,,,1700.45,
2930040,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930040,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930040,03:12:00,03:12:00,9870,9,,,,2717.12,
2930040,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930040,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930040,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930040,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930040,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930040,03:16:00,03:16:00,9944,15,,,,5036.51,
2930040,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930040,03:20:00,03:20:00,2127,17,,,,6841.29,
2930040,03:23:00,03:23:00,2514,18,,,,7828.78,
2930040,03:32:00,03:32:00,10161,19,,,,12388.97,
2930040,03:35:00,03:35:00,18,20,,,,13874.11,
2930040,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930040,03:41:00,03:41:00,7096,22,,,,16063.68,
2930040,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930040,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930040,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930040,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930040,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930040,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930040,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930040,03:50:00,03:50:00,6607,30,,,,21912.96,
2930040,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930040,03:53:00,03:53:00,9514,32,,,,25077.88,
2930040,03:55:00,03:55:00,9516,33,,,,25541.96,
2930040,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930050,03:02:00,03:02:00,9833,1,,,1,0,
2930050,03:04:59,03:04:59,2658,2,,,,652.56,0
2930050,03:05:58,03:05:58,2659,3,,,,872.72,0
2930050,03:07:00,03:07:00,9868,4,,,,1155.09,
2930050,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930050,03:09:00,03:09:00,9929,6,,,,1700.45,
2930050,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930050,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930050,03:12:00,03:12:00,9870,9,,,,2717.12,
2930050,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930050,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930050,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930050,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930050,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930050,03:16:00,03:16:00,9944,15,,,,5036.51,
2930050,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930050,03:20:00,03:20:00,2127,17,,,,6841.29,
2930050,03:23:00,03:23:00,2514,18,,,,7828.78,
2930050,03:32:00,03:32:00,10161,19,,,,12388.97,
2930050,03:35:00,03:35:00,18,20,,,,13874.11,
2930050,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930050,03:41:00,03:41:00,7096,22,,,,16063.68,
2930050,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930050,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930050,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930050,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930050,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930050,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930050,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930050,03:50:00,03:50:00,6607,30,,,,21912.96,
2930050,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930050,03:53:00,03:53:00,9514,32,,,,25077.88,
2930050,03:55:00,03:55:00,9516,33,,,,25541.96,
2930050,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930060,03:02:00,03:02:00,9833,1,,,1,0,
2930060,03:04:59,03:04:59,2658,2,,,,652.56,0
2930060,03:05:58,03:05:58,2659,3,,,,872.72,0
2930060,03:07:00,03:07:00,9868,4,,,,1155.09,
2930060,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930060,03:09:00,03:09:00,9929,6,,,,1700.45,
2930060,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930060,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930060,03:12:00,03:12:00,9870,9,,,,2717.12,
2930060,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930060,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930060,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930060,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930060,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930060,03:16:00,03:16:00,9944,15,,,,5036.51,
2930060,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930060,03:20:00,03:20:00,2127,17,,,,6841.29,
2930060,03:23:00,03:23:00,2514,18,,,,7828.78,
2930060,03:32:00,03:32:00,10161,19,,,,12388.97,
2930060,03:35:00,03:35:00,18,20,,,,13874.11,
2930060,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930060,03:41:00,03:41:00,7096,22,,,,16063.68,
2930060,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930060,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930060,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930060,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930060,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930060,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930060,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930060,03:50:00,03:50:00,6607,30,,,,21912.96,
2930060,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930060,03:53:00,03:53:00,9514,32,,,,25077.88,
2930060,03:55:00,03:55:00,9516,33,,,,25541.96,
2930060,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930100,03:02:00,03:02:00,9833,1,,,1,0,
2930100,03:04:59,03:04:59,2658,2,,,,652.56,0
2930100,03:05:58,03:05:58,2659,3,,,,872.72,0
2930100,03:07:00,03:07:00,9868,4,,,,1155.09,
2930100,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930100,03:09:00,03:09:00,9929,6,,,,1700.45,
2930100,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930100,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930100,03:12:00,03:12:00,9870,9,,,,2717.12,
2930100,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930100,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930100,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930100,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930100,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930100,03:16:00,03:16:00,9944,15,,,,5036.51,
2930100,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930100,03:20:00,03:20:00,2127,17,,,,6841.29,
2930100,03:23:00,03:23:00,2514,18,,,,7828.78,
2930100,03:32:00,03:32:00,10161,19,,,,12388.97,
2930100,03:35:00,03:35:00,18,20,,,,13874.11,
2930100,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930100,03:41:00,03:41:00,7096,22,,,,16063.68,
2930100,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930100,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930100,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930100,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930100,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930100,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930100,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930100,03:50:00,03:50:00,6607,30,,,,21912.96,
2930100,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930100,03:53:00,03:53:00,9514,32,,,,25077.88,
2930100,03:55:00,03:55:00,9516,33,,,,25541.96,
2930100,03:59:00,03:59:00,9518,34,,1,,25830.71,
2930110,03:02:00,03:02:00,9833,1,,,1,0,
2930110,03:04:59,03:04:59,2658,2,,,,652.56,0
2930110,03:05:58,03:05:58,2659,3,,,,872.72,0
2930110,03:07:00,03:07:00,9868,4,,,,1155.09,
2930110,03:08:00,03:08:00,2660,5,,,,1407.4,0
2930110,03:09:00,03:09:00,9929,6,,,,1700.45,
2930110,03:09:37,03:09:37,2663,7,,,,1943.34,0
2930110,03:11:15,03:11:15,8983,8,,,,2436.02,0
2930110,03:12:00,03:12:00,9870,9,,,,2717.12,
2930110,03:12:32,03:12:32,2321,10,,,,3001.77,0
2930110,03:13:08,03:13:08,10027,11,,,,3370.18,0
2930110,03:13:37,03:13:37,2667,12,,,,3696.67,0
2930110,03:14:20,03:14:20,2669,13,,,,4100.3,0
2930110,03:14:42,03:14:42,2670,14,,,,4335.96,0
2930110,03:16:00,03:16:00,9944,15,,,,5036.51,
2930110,03:18:57,03:18:57,5732,16,,,,6214.09,0
2930110,03:20:00,03:20:00,2127,17,,,,6841.29,
2930110,03:23:00,03:23:00,2514,18,,,,7828.78,
2930110,03:32:00,03:32:00,10161,19,,,,12388.97,
2930110,03:35:00,03:35:00,18,20,,,,13874.11,
2930110,03:36:11,03:36:11,9506,21,,,,14281.57,0
2930110,03:41:00,03:41:00,7096,22,,,,16063.68,
2930110,03:41:41,03:41:41,9503,23,,,,16537.95,0
2930110,03:42:06,03:42:06,2388,24,,,,16753.95,0
2930110,03:42:46,03:42:46,2389,25,,,,17108.18,0
2930110,03:43:52,03:43:52,3481,26,,,,17711.75,0
2930110,03:44:29,03:44:29,5465,27,,,,17992.82,0
2930110,03:44:54,03:44:54,9502,28,,,,18206.41,0
2930110,03:45:31,03:45:31,4849,29,,,,18551.48,0
2930110,03:50:00,03:50:00,6607,30,,,,21912.96,
2930110,03:51:30,03:51:30,6580,31,,,,23599.07,0
2930110,03:53:00,03:53:00,9514,32,,,,25077.88,
2930110,03:55:00,03:55:00,9516,33,,,,25541.96,
2930110,03:59:00,03:59:00,9518,34,,1,,25830.71,
3138010,19:29:00,19:29:00,9947,1,,,1,0,
3138010,19:31:43,19:31:43,5732,2,,,,956.47,0
3138010,19:33:00,19:33:00,2127,3,,,,1583.67,
3138010,19:37:00,19:37:00,2514,4,,,,2588.95,
3138010,19:45:00,19:45:00,10161,5,,,,7149.14,
3138010,19:48:00,19:48:00,18,6,,,,8634.28,
3138010,19:49:11,19:49:11,9506,7,,,,9041.74,0
3138010,19:54:00,19:54:00,7096,8,,,,10823.85,
3138010,19:54:35,19:54:35,9503,9,,,,11298.12,0
3138010,19:54:56,19:54:56,2388,10,,,,11514.12,0
3138010,19:55:30,19:55:30,2389,11,,,,11868.35,0
3138010,19:56:26,19:56:26,3481,12,,,,12471.92,0
3138010,19:56:58,19:56:58,5465,13,,,,12752.99,0
3138010,19:57:19,19:57:19,9502,14,,,,12966.58,0
3138010,19:57:51,19:57:51,4849,15,,,,13311.24,0
3138010,20:03:00,20:03:00,6607,16,,,,16660.53,
3138010,20:05:38,20:05:38,6580,17,,,,18349.31,0
3138010,20:08:00,20:08:00,9514,18,,,,19825.25,
3138010,20:09:00,20:09:00,9516,19,,,,20289.33,
3138010,20:12:00,20:12:00,9518,20,,1,,20581.41,
3138120,19:29:00,19:29:00,9947,1,,,1,0,
3138120,19:31:43,19:31:43,5732,2,,,,956.47,0
3138120,19:33:00,19:33:00,2127,3,,,,1583.67,
3138120,19:37:00,19:37:00,2514,4,,,,2588.95,
3138120,19:45:00,19:45:00,10161,5,,,,7149.14,
3138120,19:48:00,19:48:00,18,6,,,,8634.28,
3138120,19:49:11,19:49:11,9506,7,,,,9041.74,0
3138120,19:54:00,19:54:00,7096,8,,,,10823.85,
3138120,19:54:35,19:54:35,9503,9,,,,11298.12,0
3138120,19:54:56,19:54:56,2388,10,,,,11514.12,0
3138120,19:55:30,19:55:30,2389,11,,,,11868.35,0
3138120,19:56:26,19:56:26,3481,12,,,,12471.92,0
3138120,19:56:58,19:56:58,5465,13,,,,12752.99,0
3138120,19:57:19,19:57:19,9502,14,,,,12966.58,0
3138120,19:57:51,19:57:51,4849,15,,,,13311.24,0
3138120,20:03:00,20:03:00,6607,16,,,,16660.53,
3138120,20:05:38,20:05:38,6580,17,,,,18349.31,0
3138120,20:08:00,20:08:00,9514,18,,,,19825.25,
3138120,20:09:00,20:09:00,9516,19,,,,20289.33,
3138120,20:12:00,20:12:00,9518,20,,1,,20581.41,
3237010,14:13:00,14:13:00,9947,1,,,1,0,
3237010,14:15:43,14:15:43,5732,2,,,,956.47,0
3237010,14:17:00,14:17:00,2127,3,,,,1583.67,
3237010,14:21:00,14:21:00,2514,4,,,,2588.95,
3237010,14:30:00,14:30:00,10161,5,,,,7149.14,
3237010,14:33:00,14:33:00,18,6,,,,8634.28,
3237010,14:34:11,14:34:11,9506,7,,,,9041.74,0
3237010,14:39:00,14:39:00,7096,8,,,,10823.85,
3237010,14:39:35,14:39:35,9503,9,,,,11298.12,0
3237010,14:39:56,14:39:56,2388,10,,,,11514.12,0
3237010,14:40:30,14:40:30,2389,11,,,,11868.35,0
3237010,14:41:26,14:41:26,3481,12,,,,12471.92,0
3237010,14:41:58,14:41:58,5465,13,,,,12752.99,0
3237010,14:42:19,14:42:19,9502,14,,,,12966.58,0
3237010,14:42:51,14:42:51,4849,15,,,,13311.24,0
3237010,14:48:00,14:48:00,6607,16,,,,16660.53,
3237010,14:50:38,14:50:38,6580,17,,,,18349.31,0
3237010,14:53:00,14:53:00,9514,18,,,,19825.25,
3237010,14:54:00,14:54:00,9516,19,,,,20289.33,
3237010,14:57:00,14:57:00,9518,20,,1,,20581.41,
3237120,14:13:00,14:13:00,9947,1,,,1,0,
3237120,14:15:43,14:15:43,5732,2,,,,956.47,0
3237120,14:17:00,14:17:00,2127,3,,,,1583.67,
3237120,14:21:00,14:21:00,2514,4,,,,2588.95,
3237120,14:30:00,14:30:00,10161,5,,,,7149.14,
3237120,14:33:00,14:33:00,18,6,,,,8634.28,
3237120,14:34:11,14:34:11,9506,7,,,,9041.74,0
3237120,14:39:00,14:39:00,7096,8,,,,10823.85,
3237120,14:39:35,14:39:35,9503,9,,,,11298.12,0
3237120,14:39:56,14:39:56,2388,10,,,,11514.12,0
3237120,14:40:30,14:40:30,2389,11,,,,11868.35,0
3237120,14:41:26,14:41:26,3481,12,,,,12471.92,0
3237120,14:41:58,14:41:58,5465,13,,,,12752.99,0
3237120,14:42:19,14:42:19,9502,14,,,,12966.58,0
3237120,14:42:51,14:42:51,4849,15,,,,13311.24,0
3237120,14:48:00,14:48:00,6607,16,,,,16660.53,
3237120,14:50:38,14:50:38,6580,17,,,,18349.31,0
3237120,14:53:00,14:53:00,9514,18,,,,19825.25,
3237120,14:54:00,14:54:00,9516,19,,,,20289.33,
3237120,14:57:00,14:57:00,9518,20,,1,,20581.41,
3297080,19:59:00,19:59:00,9947,1,,,1,0,
3297080,20:01:43,20:01:43,5732,2,,,,956.47,0
3297080,20:03:00,20:03:00,2127,3,,,,1583.67,
3297080,20:07:00,20:07:00,2514,4,,,,2588.95,
3297080,20:15:00,20:15:00,10161,5,,,,7149.14,
3297080,20:18:00,20:18:00,18,6,,,,8634.28,
3297080,20:19:11,20:19:11,9506,7,,,,9041.74,0
3297080,20:24:00,20:24:00,7096,8,,,,10823.85,
3297080,20:24:35,20:24:35,9503,9,,,,11298.12,0
3297080,20:24:56,20:24:56,2388,10,,,,11514.12,0
3297080,20:25:30,20:25:30,2389,11,,,,11868.35,0
3297080,20:26:26,20:26:26,3481,12,,,,12471.92,0
3297080,20:26:58,20:26:58,5465,13,,,,12752.99,0
3297080,20:27:19,20:27:19,9502,14,,,,12966.58,0
3297080,20:27:51,20:27:51,4849,15,,,,13311.24,0
3297080,20:33:00,20:33:00,6607,16,,,,16660.53,
3297080,20:35:38,20:35:38,6580,17,,,,18349.31,0
3297080,20:38:00,20:38:00,9514,18,,,,19825.25,
3297080,20:39:00,20:39:00,9516,19,,,,20289.33,
3297080,20:42:00,20:42:00,9518,20,,1,,20581.41,
3297090,19:59:00,19:59:00,9947,1,,,1,0,
3297090,20:01:43,20:01:43,5732,2,,,,956.47,0
3297090,20:03:00,20:03:00,2127,3,,,,1583.67,
3297090,20:07:00,20:07:00,2514,4,,,,2588.95,
3297090,20:15:00,20:15:00,10161,5,,,,7149.14,
3297090,20:18:00,20:18:00,18,6,,,,8634.28,
3297090,20:19:11,20:19:11,9506,7,,,,9041.74,0
3297090,20:24:00,20:24:00,7096,8,,,,10823.85,
3297090,20:24:35,20:24:35,9503,9,,,,11298.12,0
3297090,20:24:56,20:24:56,2388,10,,,,11514.12,0
3297090,20:25:30,20:25:30,2389,11,,,,11868.35,0
3297090,20:26:26,20:26:26,3481,12,,,,12471.92,0
3297090,20:26:58,20:26:58,5465,13,,,,12752.99,0
3297090,20:27:19,20:27:19,9502,14,,,,12966.58,0
3297090,20:27:51,20:27:51,4849,15,,,,13311.24,0
3297090,20:33:00,20:33:00,6607,16,,,,16660.53,
3297090,20:35:38,20:35:38,6580,17,,,,18349.31,0
3297090,20:38:00,20:38:00,9514,18,,,,19825.25,
3297090,20:39:00,20:39:00,9516,19,,,,20289.33,
3297090,20:42:00,20:42:00,9518,20,,1,,20581.41,
3522010,22:29:00,22:29:00,9947,1,,,1,0,
3522010,22:31:43,22:31:43,5732,2,,,,956.47,0
3522010,22:33:00,22:33:00,2127,3,,,,1583.67,
3522010,22:37:00,22:37:00,2514,4,,,,2588.95,
3522010,22:45:00,22:45:00,10161,5,,,,7149.14,
3522010,22:48:00,22:48:00,18,6,,,,8634.28,
3522010,22:49:11,22:49:11,9506,7,,,,9041.74,0
3522010,22:54:00,22:54:00,7096,8,,,,10823.85,
3522010,22:54:35,22:54:35,9503,9,,,,11298.12,0
3522010,22:54:56,22:54:56,2388,10,,,,11514.12,0
3522010,22:55:30,22:55:30,2389,11,,,,11868.35,0
3522010,22:56:26,22:56:26,3481,12,,,,12471.92,0
3522010,22:56:58,22:56:58,5465,13,,,,12752.99,0
3522010,22:57:19,22:57:19,9502,14,,,,12966.58,0
3522010,22:57:51,22:57:51,4849,15,,,,13311.24,0
3522010,23:03:00,23:03:00,6607,16,,,,16660.53,
3522010,23:05:38,23:05:38,6580,17,,,,18349.31,0
3522010,23:08:00,23:08:00,9514,18,,,,19825.25,
3522010,23:09:00,23:09:00,9516,19,,,,20289.33,
3522010,23:12:00,23:12:00,9518,20,,1,,20581.41,
3522120,22:29:00,22:29:00,9947,1,,,1,0,
3522120,22:31:43,22:31:43,5732,2,,,,956.47,0
3522120,22:33:00,22:33:00,2127,3,,,,1583.67,
3522120,22:37:00,22:37:00,2514,4,,,,2588.95,
3522120,22:45:00,22:45:00,10161,5,,,,7149.14,
3522120,22:48:00,22:48:00,18,6,,,,8634.28,
3522120,22:49:11,22:49:11,9506,7,,,,9041.74,0
3522120,22:54:00,22:54:00,7096,8,,,,10823.85,
3522120,22:54:35,22:54:35,9503,9,,,,11298.12,0
3522120,22:54:56,22:54:56,2388,10,,,,11514.12,0
3522120,22:55:30,22:55:30,2389,11,,,,11868.35,0
3522120,22:56:26,22:56:26,3481,12,,,,12471.92,0
3522120,22:56:58,22:56:58,5465,13,,,,12752.99,0
3522120,22:57:19,22:57:19,9502,14,,,,12966.58,0
3522120,22:57:51,22:57:51,4849,15,,,,13311.24,0
3522120,23:03:00,23:03:00,6607,16,,,,16660.53,
3522120,23:05:38,23:05:38,6580,17,,,,18349.31,0
3522120,23:08:00,23:08:00,9514,18,,,,19825.25,
3522120,23:09:00,23:09:00,9516,19,,,,20289.33,
3522120,23:12:00,23:12:00,9518,20,,1,,20581.41,
3561070,06:15:00,06:15:00,9947,1,,,1,0,
3561070,06:17:43,06:17:43,5732,2,,,,956.47,0
3561070,06:19:00,06:19:00,2127,3,,,,1583.67,
3561070,06:23:00,06:23:00,2514,4,,,,2588.95,
3561070,06:31:00,06:31:00,10161,5,,,,7149.14,
3561070,06:34:00,06:34:00,18,6,,,,8634.28,
3561070,06:35:11,06:35:11,9506,7,,,,9041.74,0
3561070,06:40:00,06:40:00,7096,8,,,,10823.85,
3561070,06:40:35,06:40:35,9503,9,,,,11298.12,0
3561070,06:40:56,06:40:56,2388,10,,,,11514.12,0
3561070,06:41:30,06:41:30,2389,11,,,,11868.35,0
3561070,06:42:26,06:42:26,3481,12,,,,12471.92,0
3561070,06:42:58,06:42:58,5465,13,,,,12752.99,0
3561070,06:43:19,06:43:19,9502,14,,,,12966.58,0
3561070,06:43:51,06:43:51,4849,15,,,,13311.24,0
3561070,06:49:00,06:49:00,6607,16,,,,16660.53,
3561070,06:51:38,06:51:38,6580,17,,,,18349.31,0
3561070,06:54:00,06:54:00,9514,18,,,,19825.25,
3561070,06:55:00,06:55:00,9516,19,,,,20289.33,
3561070,06:58:00,06:58:00,9518,20,,1,,20581.41,
3975010,07:55:00,07:55:00,9833,1,,,1,0,
3975010,07:57:23,07:57:23,2658,2,,,,652.56,0
3975010,07:58:10,07:58:10,2659,3,,,,872.72,0
3975010,07:59:00,07:59:00,9868,4,,,,1155.09,
3975010,08:00:30,08:00:30,2660,5,,,,1407.4,0
3975010,08:02:00,08:02:00,9929,6,,,,1700.45,
3975010,08:03:15,08:03:15,2663,7,,,,1943.34,0
3975010,08:06:31,08:06:31,8983,8,,,,2436.02,0
3975010,08:08:00,08:08:00,9870,9,,,,2717.12,
3975010,08:08:40,08:08:40,2321,10,,,,3001.77,0
3975010,08:09:25,08:09:25,10027,11,,,,3370.18,0
3975010,08:10:02,08:10:02,2667,12,,,,3696.67,0
3975010,08:10:55,08:10:55,2669,13,,,,4100.3,0
3975010,08:11:22,08:11:22,2670,14,,,,4335.96,0
3975010,08:13:00,08:13:00,9944,15,,,,5036.51,
3975010,08:15:57,08:15:57,5732,16,,,,6214.09,0
3975010,08:17:00,08:17:00,2127,17,,,,6841.29,
3975010,08:21:00,08:21:00,2514,18,,,,7828.78,
3975010,08:29:00,08:29:00,10161,19,,,,12388.97,
3975010,08:32:00,08:32:00,18,20,,,,13874.11,
3975010,08:33:11,08:33:11,9506,21,,,,14281.57,0
3975010,08:38:00,08:38:00,7096,22,,,,16063.68,
3975010,08:38:41,08:38:41,9503,23,,,,16537.95,0
3975010,08:39:06,08:39:06,2388,24,,,,16753.95,0
3975010,08:39:46,08:39:46,2389,25,,,,17108.18,0
3975010,08:40:52,08:40:52,3481,26,,,,17711.75,0
3975010,08:41:29,08:41:29,5465,27,,,,17992.82,0
3975010,08:41:54,08:41:54,9502,28,,,,18206.41,0
3975010,08:42:31,08:42:31,4849,29,,,,18551.48,0
3975010,08:47:00,08:47:00,6607,30,,,,21912.96,
3975010,08:49:30,08:49:30,6580,31,,,,23599.07,0
3975010,08:52:00,08:52:00,9514,32,,,,25077.88,
3975010,08:53:00,08:53:00,9516,33,,,,25541.96,
3975010,08:56:00,08:56:00,9518,34,,1,,25830.71,
3975120,07:55:00,07:55:00,9833,1,,,1,0,
3975120,07:57:23,07:57:23,2658,2,,,,652.56,0
3975120,07:58:10,07:58:10,2659,3,,,,872.72,0
3975120,07:59:00,07:59:00,9868,4,,,,1155.09,
3975120,08:00:30,08:00:30,2660,5,,,,1407.4,0
3975120,08:02:00,08:02:00,9929,6,,,,1700.45,
3975120,08:03:15,08:03:15,2663,7,,,,1943.34,0
3975120,08:06:31,08:06:31,8983,8,,,,2436.02,0
3975120,08:08:00,08:08:00,9870,9,,,,2717.12,
3975120,08:08:40,08:08:40,2321,10,,,,3001.77,0
3975120,08:09:25,08:09:25,10027,11,,,,3370.18,0
3975120,08:10:02,08:10:02,2667,12,,,,3696.67,0
3975120,08:10:55,08:10:55,2669,13,,,,4100.3,0
3975120,08:11:22,08:11:22,2670,14,,,,4335.96,0
3975120,08:13:00,08:13:00,9944,15,,,,5036.51,
3975120,08:15:57,08:15:57,5732,16,,,,6214.09,0
3975120,08:17:00,08:17:00,2127,17,,,,6841.29,
3975120,08:21:00,08:21:00,2514,18,,,,7828.78,
3975120,08:29:00,08:29:00,10161,19,,,,12388.97,
3975120,08:32:00,08:32:00,18,20,,,,13874.11,
3975120,08:33:11,08:33:11,9506,21,,,,14281.57,0
3975120,08:38:00,08:38:00,7096,22,,,,16063.68,
3975120,08:38:41,08:38:41,9503,23,,,,16537.95,0
3975120,08:39:06,08:39:06,2388,24,,,,16753.95,0
3975120,08:39:46,08:39:46,2389,25,,,,17108.18,0
3975120,08:40:52,08:40:52,3481,26,,,,17711.75,0
3975120,08:41:29,08:41:29,5465,27,,,,17992.82,0
3975120,08:41:54,08:41:54,9502,28,,,,18206.41,0
3975120,08:42:31,08:42:31,4849,29,,,,18551.48,0
3975120,08:47:00,08:47:00,6607,30,,,,21912.96,
3975120,08:49:30,08:49:30,6580,31,,,,23599.07,0
3975120,08:52:00,08:52:00,9514,32,,,,25077.88,
3975120,08:53:00,08:53:00,9516,33,,,,25541.96,
3975120,08:56:00,08:56:00,9518,34,,1,,25830.71,
3988070,04:07:00,04:07:00,9833,1,,,1,0,
3988070,04:09:23,04:09:23,2658,2,,,,652.56,0
3988070,04:10:10,04:10:10,2659,3,,,,872.72,0
3988070,04:11:00,04:11:00,9868,4,,,,1155.09,
3988070,04:12:30,04:12:30,2660,5,,,,1407.4,0
3988070,04:14:00,04:14:00,9929,6,,,,1700.45,
3988070,04:15:15,04:15:15,2663,7,,,,1943.34,0
3988070,04:18:31,04:18:31,8983,8,,,,2436.02,0
3988070,04:20:00,04:20:00,9870,9,,,,2717.12,
3988070,04:20:40,04:20:40,2321,10,,,,3001.77,0
3988070,04:21:25,04:21:25,10027,11,,,,3370.18,0
3988070,04:22:02,04:22:02,2667,12,,,,3696.67,0
3988070,04:22:55,04:22:55,2669,13,,,,4100.3,0
3988070,04:23:22,04:23:22,2670,14,,,,4335.96,0
3988070,04:25:00,04:25:00,9944,15,,,,5036.51,
3988070,04:27:57,04:27:57,5732,16,,,,6214.09,0
3988070,04:29:00,04:29:00,2127,17,,,,6841.29,
3988070,04:33:00,04:33:00,2514,18,,,,7828.78,
3988070,04:41:00,04:41:00,10161,19,,,,12388.97,
3988070,04:44:00,04:44:00,18,20,,,,13874.11,
3988070,04:45:11,04:45:11,9506,21,,,,14281.57,0
3988070,04:50:00,04:50:00,7096,22,,,,16063.68,
3988070,04:50:41,04:50:41,9503,23,,,,16537.95,0
3988070,04:51:06,04:51:06,2388,24,,,,16753.95,0
3988070,04:51:46,04:51:46,2389,25,,,,17108.18,0
3988070,04:52:52,04:52:52,3481,26,,,,17711.75,0
3988070,04:53:29,04:53:29,5465,27,,,,17992.82,0
3988070,04:53:54,04:53:54,9502,28,,,,18206.41,0
3988070,04:54:31,04:54:31,4849,29,,,,18551.48,0
3988070,04:59:00,04:59:00,6607,30,,,,21912.96,
3988070,05:01:30,05:01:30,6580,31,,,,23599.07,0
3988070,05:04:00,05:04:00,9514,32,,,,25077.88,
3988070,05:05:00,05:05:00,9516,33,,,,25541.96,
3988070,05:08:00,05:08:00,9518,34,,1,,25830.71,
4038010,26:11:00,26:11:00,9833,1,,,1,0,
4038010,26:13:23,26:13:23,2658,2,,,,652.56,0
4038010,26:14:10,26:14:10,2659,3,,,,872.72,0
4038010,26:15:00,26:15:00,9868,4,,,,1155.09,
4038010,26:16:30,26:16:30,2660,5,,,,1407.4,0
4038010,26:18:00,26:18:00,9929,6,,,,1700.45,
4038010,26:19:15,26:19:15,2663,7,,,,1943.34,0
4038010,26:22:31,26:22:31,8983,8,,,,2436.02,0
4038010,26:24:00,26:24:00,9870,9,,,,2717.12,
4038010,26:24:40,26:24:40,2321,10,,,,3001.77,0
4038010,26:25:25,26:25:25,10027,11,,,,3370.18,0
4038010,26:26:02,26:26:02,2667,12,,,,3696.67,0
4038010,26:26:55,26:26:55,2669,13,,,,4100.3,0
4038010,26:27:22,26:27:22,2670,14,,,,4335.96,0
4038010,26:29:00,26:29:00,9944,15,,,,5036.51,
4038010,26:31:57,26:31:57,5732,16,,,,6214.09,0
4038010,26:33:00,26:33:00,2127,17,,,,6841.29,
4038010,26:37:00,26:37:00,2514,18,,,,7828.78,
4038010,26:45:00,26:45:00,10161,19,,,,12388.97,
4038010,26:48:00,26:48:00,18,20,,,,13874.11,
4038010,26:49:11,26:49:11,9506,21,,,,14281.57,0
4038010,26:54:00,26:54:00,7096,22,,,,16063.68,
4038010,26:54:41,26:54:41,9503,23,,,,16537.95,0
4038010,26:55:06,26:55:06,2388,24,,,,16753.95,0
4038010,26:55:46,26:55:46,2389,25,,,,17108.18,0
4038010,26:56:52,26:56:52,3481,26,,,,17711.75,0
4038010,26:57:29,26:57:29,5465,27,,,,17992.82,0
4038010,26:57:54,26:57:54,9502,28,,,,18206.41,0
4038010,26:58:31,26:58:31,4849,29,,,,18551.48,0
4038010,27:03:00,27:03:00,6607,30,,,,21912.96,
4038010,27:05:30,27:05:30,6580,31,,,,23599.07,0
4038010,27:08:00,27:08:00,9514,32,,,,25077.88,
4038010,27:09:00,27:09:00,9516,33,,,,25541.96,
4038010,27:12:00,27:12:00,9518,34,,1,,25830.71,
4038120,26:11:00,26:11:00,9833,1,,,1,0,
4038120,26:13:23,26:13:23,2658,2,,,,652.56,0
4038120,26:14:10,26:14:10,2659,3,,,,872.72,0
4038120,26:15:00,26:15:00,9868,4,,,,1155.09,
4038120,26:16:30,26:16:30,2660,5,,,,1407.4,0
4038120,26:18:00,26:18:00,9929,6,,,,1700.45,
4038120,26:19:15,26:19:15,2663,7,,,,1943.34,0
4038120,26:22:31,26:22:31,8983,8,,,,2436.02,0
4038120,26:24:00,26:24:00,9870,9,,,,2717.12,
4038120,26:24:40,26:24:40,2321,10,,,,3001.77,0
4038120,26:25:25,26:25:25,10027,11,,,,3370.18,0
4038120,26:26:02,26:26:02,2667,12,,,,3696.67,0
4038120,26:26:55,26:26:55,2669,13,,,,4100.3,0
4038120,26:27:22,26:27:22,2670,14,,,,4335.96,0
4038120,26:29:00,26:29:00,9944,15,,,,5036.51,
4038120,26:31:57,26:31:57,5732,16,,,,6214.09,0
4038120,26:33:00,26:33:00,2127,17,,,,6841.29,
4038120,26:37:00,26:37:00,2514,18,,,,7828.78,
4038120,26:45:00,26:45:00,10161,19,,,,12388.97,
4038120,26:48:00,26:48:00,18,20,,,,13874.11,
4038120,26:49:11,26:49:11,9506,21,,,,14281.57,0
4038120,26:54:00,26:54:00,7096,22,,,,16063.68,
4038120,26:54:41,26:54:41,9503,23,,,,16537.95,0
4038120,26:55:06,26:55:06,2388,24,,,,16753.95,0
4038120,26:55:46,26:55:46,2389,25,,,,17108.18,0
4038120,26:56:52,26:56:52,3481,26,,,,17711.75,0
4038120,26:57:29,26:57:29,5465,27,,,,17992.82,0
4038120,26:57:54,26:57:54,9502,28,,,,18206.41,0
4038120,26:58:31,26:58:31,4849,29,,,,18551.48,0
4038120,27:03:00,27:03:00,6607,30,,,,21912.96,
4038120,27:05:30,27:05:30,6580,31,,,,23599.07,0
4038120,27:08:00,27:08:00,9514,32,,,,25077.88,
4038120,27:09:00,27:09:00,9516,33,,,,25541.96,
4038120,27:12:00,27:12:00,9518,34,,1,,25830.71,
4046010,05:40:00,05:40:00,9833,1,,,1,0,
4046010,05:42:23,05:42:23,2658,2,,,,652.56,0
4046010,05:43:10,05:43:10,2659,3,,,,872.72,0
4046010,05:44:00,05:44:00,9868,4,,,,1155.09,
4046010,05:45:30,05:45:30,2660,5,,,,1407.4,0
4046010,05:47:00,05:47:00,9929,6,,,,1700.45,
4046010,05:48:15,05:48:15,2663,7,,,,1943.34,0
4046010,05:51:31,05:51:31,8983,8,,,,2436.02,0
4046010,05:53:00,05:53:00,9870,9,,,,2717.12,
4046010,05:53:40,05:53:40,2321,10,,,,3001.77,0
4046010,05:54:25,05:54:25,10027,11,,,,3370.18,0
4046010,05:55:02,05:55:02,2667,12,,,,3696.67,0
4046010,05:55:55,05:55:55,2669,13,,,,4100.3,0
4046010,05:56:22,05:56:22,2670,14,,,,4335.96,0
4046010,05:58:00,05:58:00,9944,15,,,,5036.51,
4046010,06:00:57,06:00:57,5732,16,,,,6214.09,0
4046010,06:02:00,06:02:00,2127,17,,,,6841.29,
4046010,06:06:00,06:06:00,2514,18,,,,7828.78,
4046010,06:14:00,06:14:00,10161,19,,,,12388.97,
4046010,06:17:00,06:17:00,18,20,,,,13874.11,
4046010,06:18:11,06:18:11,9506,21,,,,14281.57,0
4046010,06:23:00,06:23:00,7096,22,,,,16063.68,
4046010,06:23:41,06:23:41,9503,23,,,,16537.95,0
4046010,06:24:06,06:24:06,2388,24,,,,16753.95,0
4046010,06:24:46,06:24:46,2389,25,,,,17108.18,0
4046010,06:25:52,06:25:52,3481,26,,,,17711.75,0
4046010,06:26:29,06:26:29,5465,27,,,,17992.82,0
4046010,06:26:54,06:26:54,9502,28,,,,18206.41,0
4046010,06:27:31,06:27:31,4849,29,,,,18551.48,0
4046010,06:32:00,06:32:00,6607,30,,,,21912.96,
4046010,06:34:30,06:34:30,6580,31,,,,23599.07,0
4046010,06:37:00,06:37:00,9514,32,,,,25077.88,
4046010,06:38:00,06:38:00,9516,33,,,,25541.96,
4046010,06:41:00,06:41:00,9518,34,,1,,25830.71,
4046120,05:40:00,05:40:00,9833,1,,,1,0,
4046120,05:42:23,05:42:23,2658,2,,,,652.56,0
4046120,05:43:10,05:43:10,2659,3,,,,872.72,0
4046120,05:44:00,05:44:00,9868,4,,,,1155.09,
4046120,05:45:30,05:45:30,2660,5,,,,1407.4,0
4046120,05:47:00,05:47:00,9929,6,,,,1700.45,
4046120,05:48:15,05:48:15,2663,7,,,,1943.34,0
4046120,05:51:31,05:51:31,8983,8,,,,2436.02,0
4046120,05:53:00,05:53:00,9870,9,,,,2717.12,
4046120,05:53:40,05:53:40,2321,10,,,,3001.77,0
4046120,05:54:25,05:54:25,10027,11,,,,3370.18,0
4046120,05:55:02,05:55:02,2667,12,,,,3696.67,0
4046120,05:55:55,05:55:55,2669,13,,,,4100.3,0
4046120,05:56:22,05:56:22,2670,14,,,,4335.96,0
4046120,05:58:00,05:58:00,9944,15,,,,5036.51,
4046120,06:00:57,06:00:57,5732,16,,,,6214.09,0
4046120,06:02:00,06:02:00,2127,17,,,,6841.29,
4046120,06:06:00,06:06:00,2514,18,,,,7828.78,
4046120,06:14:00,06:14:00,10161,19,,,,12388.97,
4046120,06:17:00,06:17:00,18,20,,,,13874.11,
4046120,06:18:11,06:18:11,9506,21,,,,14281.57,0
4046120,06:23:00,06:23:00,7096,22,,,,16063.68,
4046120,06:23:41,06:23:41,9503,23,,,,16537.95,0
4046120,06:24:06,06:24:06,2388,24,,,,16753.95,0
4046120,06:24:46,06:24:46,2389,25,,,,17108.18,0
4046120,06:25:52,06:25:52,3481,26,,,,17711.75,0
4046120,06:26:29,06:26:29,5465,27,,,,17992.82,0
4046120,06:26:54,06:26:54,9502,28,,,,18206.41,0
4046120,06:27:31,06:27:31,4849,29,,,,18551.48,0
4046120,06:32:00,06:32:00,6607,30,,,,21912.96,
4046120,06:34:30,06:34:30,6580,31,,,,23599.07,0
4046120,06:37:00,06:37:00,9514,32,,,,25077.88,
4046120,06:38:00,06:38:00,9516,33,,,,25541.96,
4046120,06:41:00,06:41:00,9518,34,,1,,25830.71,
4060020,15:06:00,15:06:00,9947,1,,,1,0,
4060020,15:09:24,15:09:24,5732,2,,,,956.47,0
4060020,15:11:00,15:11:00,2127,3,,,,1583.67,
4060020,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060020,15:18:00,15:18:00,2452,5,,,,6184.17,
4060020,15:21:00,15:21:00,18,6,,,,7606.99,
4060020,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060020,15:30:00,15:30:00,7096,8,,,,9804.16,
4060020,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060020,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060020,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060020,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060020,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060020,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060020,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060020,15:41:00,15:41:00,6607,16,,,,15643.24,
4060020,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060020,15:47:00,15:47:00,9514,18,,,,18807.79,
4060020,15:49:00,15:49:00,9516,19,,,,19271.87,
4060020,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060030,15:06:00,15:06:00,9947,1,,,1,0,
4060030,15:09:24,15:09:24,5732,2,,,,956.47,0
4060030,15:11:00,15:11:00,2127,3,,,,1583.67,
4060030,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060030,15:18:00,15:18:00,2452,5,,,,6184.17,
4060030,15:21:00,15:21:00,18,6,,,,7606.99,
4060030,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060030,15:30:00,15:30:00,7096,8,,,,9804.16,
4060030,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060030,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060030,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060030,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060030,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060030,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060030,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060030,15:41:00,15:41:00,6607,16,,,,15643.24,
4060030,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060030,15:47:00,15:47:00,9514,18,,,,18807.79,
4060030,15:49:00,15:49:00,9516,19,,,,19271.87,
4060030,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060040,15:06:00,15:06:00,9947,1,,,1,0,
4060040,15:09:24,15:09:24,5732,2,,,,956.47,0
4060040,15:11:00,15:11:00,2127,3,,,,1583.67,
4060040,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060040,15:18:00,15:18:00,2452,5,,,,6184.17,
4060040,15:21:00,15:21:00,18,6,,,,7606.99,
4060040,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060040,15:30:00,15:30:00,7096,8,,,,9804.16,
4060040,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060040,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060040,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060040,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060040,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060040,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060040,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060040,15:41:00,15:41:00,6607,16,,,,15643.24,
4060040,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060040,15:47:00,15:47:00,9514,18,,,,18807.79,
4060040,15:49:00,15:49:00,9516,19,,,,19271.87,
4060040,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060050,15:06:00,15:06:00,9947,1,,,1,0,
4060050,15:09:24,15:09:24,5732,2,,,,956.47,0
4060050,15:11:00,15:11:00,2127,3,,,,1583.67,
4060050,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060050,15:18:00,15:18:00,2452,5,,,,6184.17,
4060050,15:21:00,15:21:00,18,6,,,,7606.99,
4060050,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060050,15:30:00,15:30:00,7096,8,,,,9804.16,
4060050,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060050,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060050,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060050,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060050,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060050,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060050,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060050,15:41:00,15:41:00,6607,16,,,,15643.24,
4060050,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060050,15:47:00,15:47:00,9514,18,,,,18807.79,
4060050,15:49:00,15:49:00,9516,19,,,,19271.87,
4060050,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060060,15:06:00,15:06:00,9947,1,,,1,0,
4060060,15:09:24,15:09:24,5732,2,,,,956.47,0
4060060,15:11:00,15:11:00,2127,3,,,,1583.67,
4060060,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060060,15:18:00,15:18:00,2452,5,,,,6184.17,
4060060,15:21:00,15:21:00,18,6,,,,7606.99,
4060060,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060060,15:30:00,15:30:00,7096,8,,,,9804.16,
4060060,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060060,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060060,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060060,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060060,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060060,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060060,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060060,15:41:00,15:41:00,6607,16,,,,15643.24,
4060060,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060060,15:47:00,15:47:00,9514,18,,,,18807.79,
4060060,15:49:00,15:49:00,9516,19,,,,19271.87,
4060060,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060100,15:06:00,15:06:00,9947,1,,,1,0,
4060100,15:09:24,15:09:24,5732,2,,,,956.47,0
4060100,15:11:00,15:11:00,2127,3,,,,1583.67,
4060100,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060100,15:18:00,15:18:00,2452,5,,,,6184.17,
4060100,15:21:00,15:21:00,18,6,,,,7606.99,
4060100,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060100,15:30:00,15:30:00,7096,8,,,,9804.16,
4060100,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060100,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060100,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060100,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060100,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060100,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060100,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060100,15:41:00,15:41:00,6607,16,,,,15643.24,
4060100,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060100,15:47:00,15:47:00,9514,18,,,,18807.79,
4060100,15:49:00,15:49:00,9516,19,,,,19271.87,
4060100,15:53:00,15:53:00,9518,20,,1,,19562.45,
4060110,15:06:00,15:06:00,9947,1,,,1,0,
4060110,15:09:24,15:09:24,5732,2,,,,956.47,0
4060110,15:11:00,15:11:00,2127,3,,,,1583.67,
4060110,15:11:47,15:11:47,3836,4,,,,2240.8,0
4060110,15:18:00,15:18:00,2452,5,,,,6184.17,
4060110,15:21:00,15:21:00,18,6,,,,7606.99,
4060110,15:22:40,15:22:40,9506,7,,,,8005.63,0
4060110,15:30:00,15:30:00,7096,8,,,,9804.16,
4060110,15:30:57,15:30:57,9503,9,,,,10309.36,0
4060110,15:31:25,15:31:25,2388,10,,,,10525.36,0
4060110,15:32:19,15:32:19,2389,11,,,,10867.92,0
4060110,15:33:23,15:33:23,3481,12,,,,11452.42,0
4060110,15:33:50,15:33:50,5465,13,,,,11734.18,0
4060110,15:34:16,15:34:16,9502,14,,,,11947.46,0
4060110,15:35:03,15:35:03,4849,15,,,,12292.14,0
4060110,15:41:00,15:41:00,6607,16,,,,15643.24,
4060110,15:43:56,15:43:56,6580,17,,,,17332.24,0
4060110,15:47:00,15:47:00,9514,18,,,,18807.79,
4060110,15:49:00,15:49:00,9516,19,,,,19271.87,
4060110,15:53:00,15:53:00,9518,20,,1,,19562.45,
4168010,10:13:00,10:13:00,9947,1,,,1,0,
4168010,10:15:43,10:15:43,5732,2,,,,956.47,0
4168010,10:17:00,10:17:00,2127,3,,,,1583.67,
4168010,10:21:00,10:21:00,2514,4,,,,2588.95,
4168010,10:30:00,10:30:00,10161,5,,,,7149.14,
4168010,10:33:00,10:33:00,18,6,,,,8634.28,
4168010,10:34:11,10:34:11,9506,7,,,,9041.74,0
4168010,10:39:00,10:39:00,7096,8,,,,10823.85,
4168010,10:39:35,10:39:35,9503,9,,,,11298.12,0
4168010,10:39:56,10:39:56,2388,10,,,,11514.12,0
4168010,10:40:30,10:40:30,2389,11,,,,11868.35,0
4168010,10:41:26,10:41:26,3481,12,,,,12471.92,0
4168010,10:41:58,10:41:58,5465,13,,,,12752.99,0
4168010,10:42:19,10:42:19,9502,14,,,,12966.58,0
4168010,10:42:51,10:42:51,4849,15,,,,13311.24,0
4168010,10:48:00,10:48:00,6607,16,,,,16660.53,
4168010,10:50:38,10:50:38,6580,17,,,,18349.31,0
4168010,10:53:00,10:53:00,9514,18,,,,19825.25,
4168010,10:54:00,10:54:00,9516,19,,,,20289.33,
4168010,10:57:00,10:57:00,9518,20,,1,,20581.41,
4168120,10:13:00,10:13:00,9947,1,,,1,0,
4168120,10:15:43,10:15:43,5732,2,,,,956.47,0
4168120,10:17:00,10:17:00,2127,3,,,,1583.67,
4168120,10:21:00,10:21:00,2514,4,,,,2588.95,
4168120,10:30:00,10:30:00,10161,5,,,,7149.14,
4168120,10:33:00,10:33:00,18,6,,,,8634.28,
4168120,10:34:11,10:34:11,9506,7,,,,9041.74,0
4168120,10:39:00,10:39:00,7096,8,,,,10823.85,
4168120,10:39:35,10:39:35,9503,9,,,,11298.12,0
4168120,10:39:56,10:39:56,2388,10,,,,11514.12,0
4168120,10:40:30,10:40:30,2389,11,,,,11868.35,0
4168120,10:41:26,10:41:26,3481,12,,,,12471.92,0
4168120,10:41:58,10:41:58,5465,13,,,,12752.99,0
4168120,10:42:19,10:42:19,9502,14,,,,12966.58,0
4168120,10:42:51,10:42:51,4849,15,,,,13311.24,0
4168120,10:48:00,10:48:00,6607,16,,,,16660.53,
4168120,10:50:38,10:50:38,6580,17,,,,18349.31,0
4168120,10:53:00,10:53:00,9514,18,,,,19825.25,
4168120,10:54:00,10:54:00,9516,19,,,,20289.33,
4168120,10:57:00,10:57:00,9518,20,,1,,20581.41,
4554080,20:14:00,20:14:00,9947,1,,,1,0,
4554080,20:16:43,20:16:43,5732,2,,,,956.47,0
4554080,20:18:00,20:18:00,2127,3,,,,1583.67,
4554080,20:22:00,20:22:00,2514,4,,,,2588.95,
4554080,20:30:00,20:30:00,10161,5,,,,7149.14,
4554080,20:33:00,20:33:00,18,6,,,,8634.28,
4554080,20:34:11,20:34:11,9506,7,,,,9041.74,0
4554080,20:39:00,20:39:00,7096,8,,,,10823.85,
4554080,20:39:35,20:39:35,9503,9,,,,11298.12,0
4554080,20:39:56,20:39:56,2388,10,,,,11514.12,0
4554080,20:40:30,20:40:30,2389,11,,,,11868.35,0
4554080,20:41:26,20:41:26,3481,12,,,,12471.92,0
4554080,20:41:58,20:41:58,5465,13,,,,12752.99,0
4554080,20:42:19,20:42:19,9502,14,,,,12966.58,0
4554080,20:42:51,20:42:51,4849,15,,,,13311.24,0
4554080,20:48:00,20:48:00,6607,16,,,,16660.53,
4554080,20:50:38,20:50:38,6580,17,,,,18349.31,0
4554080,20:53:00,20:53:00,9514,18,,,,19825.25,
4554080,20:54:00,20:54:00,9516,19,,,,20289.33,
4554080,20:57:00,20:57:00,9518,20,,1,,20581.41,
4554090,20:14:00,20:14:00,9947,1,,,1,0,
4554090,20:16:43,20:16:43,5732,2,,,,956.47,0
4554090,20:18:00,20:18:00,2127,3,,,,1583.67,
4554090,20:22:00,20:22:00,2514,4,,,,2588.95,
4554090,20:30:00,20:30:00,10161,5,,,,7149.14,
4554090,20:33:00,20:33:00,18,6,,,,8634.28,
4554090,20:34:11,20:34:11,9506,7,,,,9041.74,0
4554090,20:39:00,20:39:00,7096,8,,,,10823.85,
4554090,20:39:35,20:39:35,9503,9,,,,11298.12,0
4554090,20:39:56,20:39:56,2388,10,,,,11514.12,0
4554090,20:40:30,20:40:30,2389,11,,,,11868.35,0
4554090,20:41:26,20:41:26,3481,12,,,,12471.92,0
4554090,20:41:58,20:41:58,5465,13,,,,12752.99,0
4554090,20:42:19,20:42:19,9502,14,,,,12966.58,0
4554090,20:42:51,20:42:51,4849,15,,,,13311.24,0
4554090,20:48:00,20:48:00,6607,16,,,,16660.53,
4554090,20:50:38,20:50:38,6580,17,,,,18349.31,0
4554090,20:53:00,20:53:00,9514,18,,,,19825.25,
4554090,20:54:00,20:54:00,9516,19,,,,20289.33,
4554090,20:57:00,20:57:00,9518,20,,1,,20581.41,
4587020,18:22:00,18:22:00,9947,1,,,1,0,
4587020,18:25:24,18:25:24,5732,2,,,,956.47,0
4587020,18:27:00,18:27:00,2127,3,,,,1583.67,
4587020,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587020,18:34:00,18:34:00,2452,5,,,,6184.17,
4587020,18:37:00,18:37:00,18,6,,,,7606.99,
4587020,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587020,18:44:00,18:44:00,7096,8,,,,9804.16,
4587020,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587020,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587020,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587020,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587020,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587020,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587020,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587020,18:54:00,18:54:00,6607,16,,,,15643.24,
4587020,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587020,18:59:00,18:59:00,9514,18,,,,18807.79,
4587020,19:01:00,19:01:00,9516,19,,,,19271.87,
4587020,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587030,18:22:00,18:22:00,9947,1,,,1,0,
4587030,18:25:24,18:25:24,5732,2,,,,956.47,0
4587030,18:27:00,18:27:00,2127,3,,,,1583.67,
4587030,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587030,18:34:00,18:34:00,2452,5,,,,6184.17,
4587030,18:37:00,18:37:00,18,6,,,,7606.99,
4587030,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587030,18:44:00,18:44:00,7096,8,,,,9804.16,
4587030,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587030,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587030,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587030,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587030,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587030,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587030,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587030,18:54:00,18:54:00,6607,16,,,,15643.24,
4587030,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587030,18:59:00,18:59:00,9514,18,,,,18807.79,
4587030,19:01:00,19:01:00,9516,19,,,,19271.87,
4587030,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587040,18:22:00,18:22:00,9947,1,,,1,0,
4587040,18:25:24,18:25:24,5732,2,,,,956.47,0
4587040,18:27:00,18:27:00,2127,3,,,,1583.67,
4587040,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587040,18:34:00,18:34:00,2452,5,,,,6184.17,
4587040,18:37:00,18:37:00,18,6,,,,7606.99,
4587040,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587040,18:44:00,18:44:00,7096,8,,,,9804.16,
4587040,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587040,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587040,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587040,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587040,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587040,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587040,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587040,18:54:00,18:54:00,6607,16,,,,15643.24,
4587040,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587040,18:59:00,18:59:00,9514,18,,,,18807.79,
4587040,19:01:00,19:01:00,9516,19,,,,19271.87,
4587040,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587050,18:22:00,18:22:00,9947,1,,,1,0,
4587050,18:25:24,18:25:24,5732,2,,,,956.47,0
4587050,18:27:00,18:27:00,2127,3,,,,1583.67,
4587050,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587050,18:34:00,18:34:00,2452,5,,,,6184.17,
4587050,18:37:00,18:37:00,18,6,,,,7606.99,
4587050,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587050,18:44:00,18:44:00,7096,8,,,,9804.16,
4587050,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587050,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587050,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587050,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587050,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587050,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587050,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587050,18:54:00,18:54:00,6607,16,,,,15643.24,
4587050,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587050,18:59:00,18:59:00,9514,18,,,,18807.79,
4587050,19:01:00,19:01:00,9516,19,,,,19271.87,
4587050,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587060,18:22:00,18:22:00,9947,1,,,1,0,
4587060,18:25:24,18:25:24,5732,2,,,,956.47,0
4587060,18:27:00,18:27:00,2127,3,,,,1583.67,
4587060,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587060,18:34:00,18:34:00,2452,5,,,,6184.17,
4587060,18:37:00,18:37:00,18,6,,,,7606.99,
4587060,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587060,18:44:00,18:44:00,7096,8,,,,9804.16,
4587060,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587060,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587060,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587060,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587060,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587060,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587060,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587060,18:54:00,18:54:00,6607,16,,,,15643.24,
4587060,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587060,18:59:00,18:59:00,9514,18,,,,18807.79,
4587060,19:01:00,19:01:00,9516,19,,,,19271.87,
4587060,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587100,18:22:00,18:22:00,9947,1,,,1,0,
4587100,18:25:24,18:25:24,5732,2,,,,956.47,0
4587100,18:27:00,18:27:00,2127,3,,,,1583.67,
4587100,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587100,18:34:00,18:34:00,2452,5,,,,6184.17,
4587100,18:37:00,18:37:00,18,6,,,,7606.99,
4587100,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587100,18:44:00,18:44:00,7096,8,,,,9804.16,
4587100,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587100,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587100,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587100,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587100,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587100,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587100,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587100,18:54:00,18:54:00,6607,16,,,,15643.24,
4587100,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587100,18:59:00,18:59:00,9514,18,,,,18807.79,
4587100,19:01:00,19:01:00,9516,19,,,,19271.87,
4587100,19:06:00,19:06:00,9518,20,,1,,19562.45,
4587110,18:22:00,18:22:00,9947,1,,,1,0,
4587110,18:25:24,18:25:24,5732,2,,,,956.47,0
4587110,18:27:00,18:27:00,2127,3,,,,1583.67,
4587110,18:27:47,18:27:47,3836,4,,,,2240.8,0
4587110,18:34:00,18:34:00,2452,5,,,,6184.17,
4587110,18:37:00,18:37:00,18,6,,,,7606.99,
4587110,18:38:18,18:38:18,9506,7,,,,8005.63,0
4587110,18:44:00,18:44:00,7096,8,,,,9804.16,
4587110,18:44:51,18:44:51,9503,9,,,,10309.36,0
4587110,18:45:17,18:45:17,2388,10,,,,10525.36,0
4587110,18:46:06,18:46:06,2389,11,,,,10867.92,0
4587110,18:47:04,18:47:04,3481,12,,,,11452.42,0
4587110,18:47:29,18:47:29,5465,13,,,,11734.18,0
4587110,18:47:53,18:47:53,9502,14,,,,11947.46,0
4587110,18:48:36,18:48:36,4849,15,,,,12292.14,0
4587110,18:54:00,18:54:00,6607,16,,,,15643.24,
4587110,18:56:27,18:56:27,6580,17,,,,17332.24,0
4587110,18:59:00,18:59:00,9514,18,,,,18807.79,
4587110,19:01:00,19:01:00,9516,19,,,,19271.87,
4587110,19:06:00,19:06:00,9518,20,,1,,19562.45,
4605080,26:11:00,26:11:00,9833,1,,,1,0,
4605080,26:13:23,26:13:23,2658,2,,,,652.56,0
4605080,26:14:10,26:14:10,2659,3,,,,872.72,0
4605080,26:15:00,26:15:00,9868,4,,,,1155.09,
4605080,26:16:30,26:16:30,2660,5,,,,1407.4,0
4605080,26:18:00,26:18:00,9929,6,,,,1700.45,
4605080,26:19:15,26:19:15,2663,7,,,,1943.34,0
4605080,26:22:31,26:22:31,8983,8,,,,2436.02,0
4605080,26:24:00,26:24:00,9870,9,,,,2717.12,
4605080,26:24:40,26:24:40,2321,10,,,,3001.77,0
4605080,26:25:25,26:25:25,10027,11,,,,3370.18,0
4605080,26:26:02,26:26:02,2667,12,,,,3696.67,0
4605080,26:26:55,26:26:55,2669,13,,,,4100.3,0
4605080,26:27:22,26:27:22,2670,14,,,,4335.96,0
4605080,26:29:00,26:29:00,9944,15,,,,5036.51,
4605080,26:31:57,26:31:57,5732,16,,,,6214.09,0
4605080,26:33:00,26:33:00,2127,17,,,,6841.29,
4605080,26:37:00,26:37:00,2514,18,,,,7828.78,
4605080,26:45:00,26:45:00,10161,19,,,,12388.97,
4605080,26:48:00,26:48:00,18,20,,,,13874.11,
4605080,26:49:11,26:49:11,9506,21,,,,14281.57,0
4605080,26:54:00,26:54:00,7096,22,,,,16063.68,
4605080,26:54:41,26:54:41,9503,23,,,,16537.95,0
4605080,26:55:06,26:55:06,2388,24,,,,16753.95,0
4605080,26:55:46,26:55:46,2389,25,,,,17108.18,0
4605080,26:56:52,26:56:52,3481,26,,,,17711.75,0
4605080,26:57:29,26:57:29,5465,27,,,,17992.82,0
4605080,26:57:54,26:57:54,9502,28,,,,18206.41,0
4605080,26:58:31,26:58:31,4849,29,,,,18551.48,0
4605080,27:03:00,27:03:00,6607,30,,,,21912.96,
4605080,27:05:30,27:05:30,6580,31,,,,23599.07,0
4605080,27:08:00,27:08:00,9514,32,,,,25077.88,
4605080,27:09:00,27:09:00,9516,33,,,,25541.96,
4605080,27:12:00,27:12:00,9518,34,,1,,25830.71,
4605090,26:11:00,26:11:00,9833,1,,,1,0,
4605090,26:13:23,26:13:23,2658,2,,,,652.56,0
4605090,26:14:10,26:14:10,2659,3,,,,872.72,0
4605090,26:15:00,26:15:00,9868,4,,,,1155.09,
4605090,26:16:30,26:16:30,2660,5,,,,1407.4,0
4605090,26:18:00,26:18:00,9929,6,,,,1700.45,
4605090,26:19:15,26:19:15,2663,7,,,,1943.34,0
4605090,26:22:31,26:22:31,8983,8,,,,2436.02,0
4605090,26:24:00,26:24:00,9870,9,,,,2717.12,
4605090,26:24:40,26:24:40,2321,10,,,,3001.77,0
4605090,26:25:25,26:25:25,10027,11,,,,3370.18,0
4605090,26:26:02,26:26:02,2667,12,,,,3696.67,0
4605090,26:26:55,26:26:55,2669,13,,,,4100.3,0
4605090,26:27:22,26:27:22,2670,14,,,,4335.96,0
4605090,26:29:00,26:29:00,9944,15,,,,5036.51,
4605090,26:31:57,26:31:57,5732,16,,,,6214.09,0
4605090,26:33:00,26:33:00,2127,17,,,,6841.29,
4605090,26:37:00,26:37:00,2514,18,,,,7828.78,
4605090,26:45:00,26:45:00,10161,19,,,,12388.97,
4605090,26:48:00,26:48:00,18,20,,,,13874.11,
4605090,26:49:11,26:49:11,9506,21,,,,14281.57,0
4605090,26:54:00,26:54:00,7096,22,,,,16063.68,
4605090,26:54:41,26:54:41,9503,23,,,,16537.95,0
4605090,26:55:06,26:55:06,2388,24,,,,16753.95,0
4605090,26:55:46,26:55:46,2389,25,,,,17108.18,0
4605090,26:56:52,26:56:52,3481,26,,,,17711.75,0
4605090,26:57:29,26:57:29,5465,27,,,,17992.82,0
4605090,26:57:54,26:57:54,9502,28,,,,18206.41,0
4605090,26:58:31,26:58:31,4849,29,,,,18551.48,0
4605090,27:03:00,27:03:00,6607,30,,,,21912.96,
4605090,27:05:30,27:05:30,6580,31,,,,23599.07,0
4605090,27:08:00,27:08:00,9514,32,,,,25077.88,
4605090,27:09:00,27:09:00,9516,33,,,,25541.96,
4605090,27:12:00,27:12:00,9518,34,,1,,25830.71,
5016070,22:30:00,22:30:00,9947,1,,,1,0,
5016070,22:32:43,22:32:43,5732,2,,,,956.47,0
5016070,22:34:00,22:34:00,2127,3,,,,1583.67,
5016070,22:38:00,22:38:00,2514,4,,,,2588.95,
5016070,22:46:00,22:46:00,10161,5,,,,7149.14,
5016070,22:49:00,22:49:00,18,6,,,,8634.28,
5016070,22:50:11,22:50:11,9506,7,,,,9041.74,0
5016070,22:55:00,22:55:00,7096,8,,,,10823.85,
5016070,22:55:35,22:55:35,9503,9,,,,11298.12,0
5016070,22:55:56,22:55:56,2388,10,,,,11514.12,0
5016070,22:56:30,22:56:30,2389,11,,,,11868.35,0
5016070,22:57:26,22:57:26,3481,12,,,,12471.92,0
5016070,22:57:58,22:57:58,5465,13,,,,12752.99,0
5016070,22:58:19,22:58:19,9502,14,,,,12966.58,0
5016070,22:58:51,22:58:51,4849,15,,,,13311.24,0
5016070,23:04:00,23:04:00,6607,16,,,,16660.53,
5016070,23:06:38,23:06:38,6580,17,,,,18349.31,0
5016070,23:09:00,23:09:00,9514,18,,,,19825.25,
5016070,23:10:00,23:10:00,9516,19,,,,20289.33,
5016070,23:13:00,23:13:00,9518,20,,1,,20581.41,
5058010,25:11:00,25:11:00,9833,1,,,1,0,
5058010,25:13:23,25:13:23,2658,2,,,,652.56,0
5058010,25:14:10,25:14:10,2659,3,,,,872.72,0
5058010,25:15:00,25:15:00,9868,4,,,,1155.09,
5058010,25:16:30,25:16:30,2660,5,,,,1407.4,0
5058010,25:18:00,25:18:00,9929,6,,,,1700.45,
5058010,25:19:15,25:19:15,2663,7,,,,1943.34,0
5058010,25:22:31,25:22:31,8983,8,,,,2436.02,0
5058010,25:24:00,25:24:00,9870,9,,,,2717.12,
5058010,25:24:40,25:24:40,2321,10,,,,3001.77,0
5058010,25:25:25,25:25:25,10027,11,,,,3370.18,0
5058010,25:26:02,25:26:02,2667,12,,,,3696.67,0
5058010,25:26:55,25:26:55,2669,13,,,,4100.3,0
5058010,25:27:22,25:27:22,2670,14,,,,4335.96,0
5058010,25:29:00,25:29:00,9944,15,,,,5036.51,
5058010,25:31:57,25:31:57,5732,16,,,,6214.09,0
5058010,25:33:00,25:33:00,2127,17,,,,6841.29,
5058010,25:37:00,25:37:00,2514,18,,,,7828.78,
5058010,25:45:00,25:45:00,10161,19,,,,12388.97,
5058010,25:48:00,25:48:00,18,20,,,,13874.11,
5058010,25:49:11,25:49:11,9506,21,,,,14281.57,0
5058010,25:54:00,25:54:00,7096,22,,,,16063.68,
5058010,25:54:41,25:54:41,9503,23,,,,16537.95,0
5058010,25:55:06,25:55:06,2388,24,,,,16753.95,0
5058010,25:55:46,25:55:46,2389,25,,,,17108.18,0
5058010,25:56:52,25:56:52,3481,26,,,,17711.75,0
5058010,25:57:29,25:57:29,5465,27,,,,17992.82,0
5058010,25:57:54,25:57:54,9502,28,,,,18206.41,0
5058010,25:58:31,25:58:31,4849,29,,,,18551.48,0
5058010,26:03:00,26:03:00,6607,30,,,,21912.96,
5058010,26:05:30,26:05:30,6580,31,,,,23599.07,0
5058010,26:08:00,26:08:00,9514,32,,,,25077.88,
5058010,26:09:00,26:09:00,9516,33,,,,25541.96,
5058010,26:12:00,26:12:00,9518,34,,1,,25830.71,
5058120,25:11:00,25:11:00,9833,1,,,1,0,
5058120,25:13:23,25:13:23,2658,2,,,,652.56,0
5058120,25:14:10,25:14:10,2659,3,,,,872.72,0
5058120,25:15:00,25:15:00,9868,4,,,,1155.09,
5058120,25:16:30,25:16:30,2660,5,,,,1407.4,0
5058120,25:18:00,25:18:00,9929,6,,,,1700.45,
5058120,25:19:15,25:19:15,2663,7,,,,1943.34,0
5058120,25:22:31,25:22:31,8983,8,,,,2436.02,0
5058120,25:24:00,25:24:00,9870,9,,,,2717.12,
5058120,25:24:40,25:24:40,2321,10,,,,3001.77,0
5058120,25:25:25,25:25:25,10027,11,,,,3370.18,0
5058120,25:26:02,25:26:02,2667,12,,,,3696.67,0
5058120,25:26:55,25:26:55,2669,13,,,,4100.3,0
5058120,25:27:22,25:27:22,2670,14,,,,4335.96,0
5058120,25:29:00,25:29:00,9944,15,,,,5036.51,
5058120,25:31:57,25:31:57,5732,16,,,,6214.09,0
5058120,25:33:00,25:33:00,2127,17,,,,6841.29,
5058120,25:37:00,25:37:00,2514,18,,,,7828.78,
5058120,25:45:00,25:45:00,10161,19,,,,12388.97,
5058120,25:48:00,25:48:00,18,20,,,,13874.11,
5058120,25:49:11,25:49:11,9506,21,,,,14281.57,0
5058120,25:54:00,25:54:00,7096,22,,,,16063.68,
5058120,25:54:41,25:54:41,9503,23,,,,16537.95,0
5058120,25:55:06,25:55:06,2388,24,,,,16753.95,0
5058120,25:55:46,25:55:46,2389,25,,,,17108.18,0
5058120,25:56:52,25:56:52,3481,26,,,,17711.75,0
5058120,25:57:29,25:57:29,5465,27,,,,17992.82,0
5058120,25:57:54,25:57:54,9502,28,,,,18206.41,0
5058120,25:58:31,25:58:31,4849,29,,,,18551.48,0
5058120,26:03:00,26:03:00,6607,30,,,,21912.96,
5058120,26:05:30,26:05:30,6580,31,,,,23599.07,0
5058120,26:08:00,26:08:00,9514,32,,,,25077.88,
5058120,26:09:00,26:09:00,9516,33,,,,25541.96,
5058120,26:12:00,26:12:00,9518,34,,1,,25830.71,
5181010,18:13:00,18:13:00,9947,1,,,1,0,
5181010,18:15:43,18:15:43,5732,2,,,,956.47,0
5181010,18:17:00,18:17:00,2127,3,,,,1583.67,
5181010,18:21:00,18:21:00,2514,4,,,,2588.95,
5181010,18:30:00,18:30:00,10161,5,,,,7149.14,
5181010,18:33:00,18:33:00,18,6,,,,8634.28,
5181010,18:34:11,18:34:11,9506,7,,,,9041.74,0
5181010,18:39:00,18:39:00,7096,8,,,,10823.85,
5181010,18:39:35,18:39:35,9503,9,,,,11298.12,0
5181010,18:39:56,18:39:56,2388,10,,,,11514.12,0
5181010,18:40:30,18:40:30,2389,11,,,,11868.35,0
5181010,18:41:26,18:41:26,3481,12,,,,12471.92,0
5181010,18:41:58,18:41:58,5465,13,,,,12752.99,0
5181010,18:42:19,18:42:19,9502,14,,,,12966.58,0
5181010,18:42:51,18:42:51,4849,15,,,,13311.24,0
5181010,18:48:00,18:48:00,6607,16,,,,16660.53,
5181010,18:50:38,18:50:38,6580,17,,,,18349.31,0
5181010,18:53:00,18:53:00,9514,18,,,,19825.25,
5181010,18:54:00,18:54:00,9516,19,,,,20289.33,
5181010,18:57:00,18:57:00,9518,20,,1,,20581.41,
5181120,18:13:00,18:13:00,9947,1,,,1,0,
5181120,18:15:43,18:15:43,5732,2,,,,956.47,0
5181120,18:17:00,18:17:00,2127,3,,,,1583.67,
5181120,18:21:00,18:21:00,2514,4,,,,2588.95,
5181120,18:30:00,18:30:00,10161,5,,,,7149.14,
5181120,18:33:00,18:33:00,18,6,,,,8634.28,
5181120,18:34:11,18:34:11,9506,7,,,,9041.74,0
5181120,18:39:00,18:39:00,7096,8,,,,10823.85,
5181120,18:39:35,18:39:35,9503,9,,,,11298.12,0
5181120,18:39:56,18:39:56,2388,10,,,,11514.12,0
5181120,18:40:30,18:40:30,2389,11,,,,11868.35,0
5181120,18:41:26,18:41:26,3481,12,,,,12471.92,0
5181120,18:41:58,18:41:58,5465,13,,,,12752.99,0
5181120,18:42:19,18:42:19,9502,14,,,,12966.58,0
5181120,18:42:51,18:42:51,4849,15,,,,13311.24,0
5181120,18:48:00,18:48:00,6607,16,,,,16660.53,
5181120,18:50:38,18:50:38,6580,17,,,,18349.31,0
5181120,18:53:00,18:53:00,9514,18,,,,19825.25,
5181120,18:54:00,18:54:00,9516,19,,,,20289.33,
5181120,18:57:00,18:57:00,9518,20,,1,,20581.41,
5217020,17:32:00,17:32:00,9947,1,,,1,0,
5217020,17:36:04,17:36:04,5732,2,,,,956.47,0
5217020,17:38:00,17:38:00,2127,3,,,,1583.67,
5217020,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217020,17:45:00,17:45:00,2452,5,,,,6184.17,
5217020,17:48:00,17:48:00,18,6,,,,7606.99,
5217020,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217020,17:56:00,17:56:00,7096,8,,,,9804.16,
5217020,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217020,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217020,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217020,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217020,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217020,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217020,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217020,18:09:00,18:09:00,6607,16,,,,15643.24,
5217020,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217020,18:14:00,18:14:00,9514,18,,,,18807.79,
5217020,18:16:00,18:16:00,9516,19,,,,19271.87,
5217020,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217030,17:32:00,17:32:00,9947,1,,,1,0,
5217030,17:36:04,17:36:04,5732,2,,,,956.47,0
5217030,17:38:00,17:38:00,2127,3,,,,1583.67,
5217030,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217030,17:45:00,17:45:00,2452,5,,,,6184.17,
5217030,17:48:00,17:48:00,18,6,,,,7606.99,
5217030,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217030,17:56:00,17:56:00,7096,8,,,,9804.16,
5217030,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217030,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217030,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217030,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217030,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217030,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217030,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217030,18:09:00,18:09:00,6607,16,,,,15643.24,
5217030,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217030,18:14:00,18:14:00,9514,18,,,,18807.79,
5217030,18:16:00,18:16:00,9516,19,,,,19271.87,
5217030,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217040,17:32:00,17:32:00,9947,1,,,1,0,
5217040,17:36:04,17:36:04,5732,2,,,,956.47,0
5217040,17:38:00,17:38:00,2127,3,,,,1583.67,
5217040,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217040,17:45:00,17:45:00,2452,5,,,,6184.17,
5217040,17:48:00,17:48:00,18,6,,,,7606.99,
5217040,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217040,17:56:00,17:56:00,7096,8,,,,9804.16,
5217040,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217040,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217040,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217040,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217040,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217040,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217040,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217040,18:09:00,18:09:00,6607,16,,,,15643.24,
5217040,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217040,18:14:00,18:14:00,9514,18,,,,18807.79,
5217040,18:16:00,18:16:00,9516,19,,,,19271.87,
5217040,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217050,17:32:00,17:32:00,9947,1,,,1,0,
5217050,17:36:04,17:36:04,5732,2,,,,956.47,0
5217050,17:38:00,17:38:00,2127,3,,,,1583.67,
5217050,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217050,17:45:00,17:45:00,2452,5,,,,6184.17,
5217050,17:48:00,17:48:00,18,6,,,,7606.99,
5217050,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217050,17:56:00,17:56:00,7096,8,,,,9804.16,
5217050,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217050,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217050,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217050,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217050,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217050,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217050,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217050,18:09:00,18:09:00,6607,16,,,,15643.24,
5217050,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217050,18:14:00,18:14:00,9514,18,,,,18807.79,
5217050,18:16:00,18:16:00,9516,19,,,,19271.87,
5217050,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217060,17:32:00,17:32:00,9947,1,,,1,0,
5217060,17:36:04,17:36:04,5732,2,,,,956.47,0
5217060,17:38:00,17:38:00,2127,3,,,,1583.67,
5217060,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217060,17:45:00,17:45:00,2452,5,,,,6184.17,
5217060,17:48:00,17:48:00,18,6,,,,7606.99,
5217060,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217060,17:56:00,17:56:00,7096,8,,,,9804.16,
5217060,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217060,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217060,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217060,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217060,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217060,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217060,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217060,18:09:00,18:09:00,6607,16,,,,15643.24,
5217060,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217060,18:14:00,18:14:00,9514,18,,,,18807.79,
5217060,18:16:00,18:16:00,9516,19,,,,19271.87,
5217060,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217100,17:32:00,17:32:00,9947,1,,,1,0,
5217100,17:36:04,17:36:04,5732,2,,,,956.47,0
5217100,17:38:00,17:38:00,2127,3,,,,1583.67,
5217100,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217100,17:45:00,17:45:00,2452,5,,,,6184.17,
5217100,17:48:00,17:48:00,18,6,,,,7606.99,
5217100,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217100,17:56:00,17:56:00,7096,8,,,,9804.16,
5217100,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217100,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217100,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217100,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217100,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217100,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217100,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217100,18:09:00,18:09:00,6607,16,,,,15643.24,
5217100,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217100,18:14:00,18:14:00,9514,18,,,,18807.79,
5217100,18:16:00,18:16:00,9516,19,,,,19271.87,
5217100,18:19:00,18:19:00,9518,20,,1,,19562.45,
5217110,17:32:00,17:32:00,9947,1,,,1,0,
5217110,17:36:04,17:36:04,5732,2,,,,956.47,0
5217110,17:38:00,17:38:00,2127,3,,,,1583.67,
5217110,17:38:47,17:38:47,3836,4,,,,2240.8,0
5217110,17:45:00,17:45:00,2452,5,,,,6184.17,
5217110,17:48:00,17:48:00,18,6,,,,7606.99,
5217110,17:49:29,17:49:29,9506,7,,,,8005.63,0
5217110,17:56:00,17:56:00,7096,8,,,,9804.16,
5217110,17:57:07,17:57:07,9503,9,,,,10309.36,0
5217110,17:57:41,17:57:41,2388,10,,,,10525.36,0
5217110,17:58:44,17:58:44,2389,11,,,,10867.92,0
5217110,18:00:00,18:00:00,3481,12,,,,11452.42,0
5217110,18:00:31,18:00:31,5465,13,,,,11734.18,0
5217110,18:01:03,18:01:03,9502,14,,,,11947.46,0
5217110,18:01:59,18:01:59,4849,15,,,,12292.14,0
5217110,18:09:00,18:09:00,6607,16,,,,15643.24,
5217110,18:11:27,18:11:27,6580,17,,,,17332.24,0
5217110,18:14:00,18:14:00,9514,18,,,,18807.79,
5217110,18:16:00,18:16:00,9516,19,,,,19271.87,
5217110,18:19:00,18:19:00,9518,20,,1,,19562.45,
545080,21:14:00,21:14:00,9947,1,,,1,0,
545080,21:16:43,21:16:43,5732,2,,,,956.47,0
545080,21:18:00,21:18:00,2127,3,,,,1583.67,
545080,21:22:00,21:22:00,2514,4,,,,2588.95,
545080,21:30:00,21:30:00,10161,5,,,,7149.14,
545080,21:33:00,21:33:00,18,6,,,,8634.28,
545080,21:34:11,21:34:11,9506,7,,,,9041.74,0
545080,21:39:00,21:39:00,7096,8,,,,10823.85,
545080,21:39:35,21:39:35,9503,9,,,,11298.12,0
545080,21:39:56,21:39:56,2388,10,,,,11514.12,0
545080,21:40:30,21:40:30,2389,11,,,,11868.35,0
545080,21:41:26,21:41:26,3481,12,,,,12471.92,0
545080,21:41:58,21:41:58,5465,13,,,,12752.99,0
545080,21:42:19,21:42:19,9502,14,,,,12966.58,0
545080,21:42:51,21:42:51,4849,15,,,,13311.24,0
545080,21:48:00,21:48:00,6607,16,,,,16660.53,
545080,21:50:38,21:50:38,6580,17,,,,18349.31,0
545080,21:53:00,21:53:00,9514,18,,,,19825.25,
545080,21:54:00,21:54:00,9516,19,,,,20289.33,
545080,21:57:00,21:57:00,9518,20,,1,,20581.41,
545090,21:14:00,21:14:00,9947,1,,,1,0,
545090,21:16:43,21:16:43,5732,2,,,,956.47,0
545090,21:18:00,21:18:00,2127,3,,,,1583.67,
545090,21:22:00,21:22:00,2514,4,,,,2588.95,
545090,21:30:00,21:30:00,10161,5,,,,7149.14,
545090,21:33:00,21:33:00,18,6,,,,8634.28,
545090,21:34:11,21:34:11,9506,7,,,,9041.74,0
545090,21:39:00,21:39:00,7096,8,,,,10823.85,
545090,21:39:35,21:39:35,9503,9,,,,11298.12,0
545090,21:39:56,21:39:56,2388,10,,,,11514.12,0
545090,21:40:30,21:40:30,2389,11,,,,11868.35,0
545090,21:41:26,21:41:26,3481,12,,,,12471.92,0
545090,21:41:58,21:41:58,5465,13,,,,12752.99,0
545090,21:42:19,21:42:19,9502,14,,,,12966.58,0
545090,21:42:51,21:42:51,4849,15,,,,13311.24,0
545090,21:48:00,21:48:00,6607,16,,,,16660.53,
545090,21:50:38,21:50:38,6580,17,,,,18349.31,0
545090,21:53:00,21:53:00,9514,18,,,,19825.25,
545090,21:54:00,21:54:00,9516,19,,,,20289.33,
545090,21:57:00,21:57:00,9518,20,,1,,20581.41,
5597010,12:13:00,12:13:00,9947,1,,,1,0,
5597010,12:15:43,12:15:43,5732,2,,,,956.47,0
5597010,12:17:00,12:17:00,2127,3,,,,1583.67,
5597010,12:21:00,12:21:00,2514,4,,,,2588.95,
5597010,12:30:00,12:30:00,10161,5,,,,7149.14,
5597010,12:33:00,12:33:00,18,6,,,,8634.28,
5597010,12:34:11,12:34:11,9506,7,,,,9041.74,0
5597010,12:39:00,12:39:00,7096,8,,,,10823.85,
5597010,12:39:35,12:39:35,9503,9,,,,11298.12,0
5597010,12:39:56,12:39:56,2388,10,,,,11514.12,0
5597010,12:40:30,12:40:30,2389,11,,,,11868.35,0
5597010,12:41:26,12:41:26,3481,12,,,,12471.92,0
5597010,12:41:58,12:41:58,5465,13,,,,12752.99,0
5597010,12:42:19,12:42:19,9502,14,,,,12966.58,0
5597010,12:42:51,12:42:51,4849,15,,,,13311.24,0
5597010,12:48:00,12:48:00,6607,16,,,,16660.53,
5597010,12:50:38,12:50:38,6580,17,,,,18349.31,0
5597010,12:53:00,12:53:00,9514,18,,,,19825.25,
5597010,12:54:00,12:54:00,9516,19,,,,20289.33,
5597010,12:57:00,12:57:00,9518,20,,1,,20581.41,
5597120,12:13:00,12:13:00,9947,1,,,1,0,
5597120,12:15:43,12:15:43,5732,2,,,,956.47,0
5597120,12:17:00,12:17:00,2127,3,,,,1583.67,
5597120,12:21:00,12:21:00,2514,4,,,,2588.95,
5597120,12:30:00,12:30:00,10161,5,,,,7149.14,
5597120,12:33:00,12:33:00,18,6,,,,8634.28,
5597120,12:34:11,12:34:11,9506,7,,,,9041.74,0
5597120,12:39:00,12:39:00,7096,8,,,,10823.85,
5597120,12:39:35,12:39:35,9503,9,,,,11298.12,0
5597120,12:39:56,12:39:56,2388,10,,,,11514.12,0
5597120,12:40:30,12:40:30,2389,11,,,,11868.35,0
5597120,12:41:26,12:41:26,3481,12,,,,12471.92,0
5597120,12:41:58,12:41:58,5465,13,,,,12752.99,0
5597120,12:42:19,12:42:19,9502,14,,,,12966.58,0
5597120,12:42:51,12:42:51,4849,15,,,,13311.24,0
5597120,12:48:00,12:48:00,6607,16,,,,16660.53,
5597120,12:50:38,12:50:38,6580,17,,,,18349.31,0
5597120,12:53:00,12:53:00,9514,18,,,,19825.25,
5597120,12:54:00,12:54:00,9516,19,,,,20289.33,
5597120,12:57:00,12:57:00,9518,20,,1,,20581.41,
5701020,15:54:00,15:54:00,7096,1,,,1,0,
5701020,15:54:40,15:54:40,9503,2,,,,474.27,0
5701020,15:55:04,15:55:04,2388,3,,,,690.27,0
5701020,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701020,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701020,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701020,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701020,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701020,16:05:00,16:05:00,6607,9,,,,5837.76,
5701020,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701020,16:11:00,16:11:00,9514,11,,,,9003.79,
5701020,16:13:00,16:13:00,9516,12,,,,9467.87,
5701020,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701030,15:54:00,15:54:00,7096,1,,,1,0,
5701030,15:54:40,15:54:40,9503,2,,,,474.27,0
5701030,15:55:04,15:55:04,2388,3,,,,690.27,0
5701030,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701030,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701030,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701030,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701030,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701030,16:05:00,16:05:00,6607,9,,,,5837.76,
5701030,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701030,16:11:00,16:11:00,9514,11,,,,9003.79,
5701030,16:13:00,16:13:00,9516,12,,,,9467.87,
5701030,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701040,15:54:00,15:54:00,7096,1,,,1,0,
5701040,15:54:40,15:54:40,9503,2,,,,474.27,0
5701040,15:55:04,15:55:04,2388,3,,,,690.27,0
5701040,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701040,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701040,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701040,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701040,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701040,16:05:00,16:05:00,6607,9,,,,5837.76,
5701040,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701040,16:11:00,16:11:00,9514,11,,,,9003.79,
5701040,16:13:00,16:13:00,9516,12,,,,9467.87,
5701040,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701050,15:54:00,15:54:00,7096,1,,,1,0,
5701050,15:54:40,15:54:40,9503,2,,,,474.27,0
5701050,15:55:04,15:55:04,2388,3,,,,690.27,0
5701050,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701050,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701050,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701050,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701050,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701050,16:05:00,16:05:00,6607,9,,,,5837.76,
5701050,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701050,16:11:00,16:11:00,9514,11,,,,9003.79,
5701050,16:13:00,16:13:00,9516,12,,,,9467.87,
5701050,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701060,15:54:00,15:54:00,7096,1,,,1,0,
5701060,15:54:40,15:54:40,9503,2,,,,474.27,0
5701060,15:55:04,15:55:04,2388,3,,,,690.27,0
5701060,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701060,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701060,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701060,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701060,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701060,16:05:00,16:05:00,6607,9,,,,5837.76,
5701060,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701060,16:11:00,16:11:00,9514,11,,,,9003.79,
5701060,16:13:00,16:13:00,9516,12,,,,9467.87,
5701060,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701100,15:54:00,15:54:00,7096,1,,,1,0,
5701100,15:54:40,15:54:40,9503,2,,,,474.27,0
5701100,15:55:04,15:55:04,2388,3,,,,690.27,0
5701100,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701100,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701100,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701100,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701100,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701100,16:05:00,16:05:00,6607,9,,,,5837.76,
5701100,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701100,16:11:00,16:11:00,9514,11,,,,9003.79,
5701100,16:13:00,16:13:00,9516,12,,,,9467.87,
5701100,16:17:00,16:17:00,9518,13,,1,,9759.46,
5701110,15:54:00,15:54:00,7096,1,,,1,0,
5701110,15:54:40,15:54:40,9503,2,,,,474.27,0
5701110,15:55:04,15:55:04,2388,3,,,,690.27,0
5701110,15:55:43,15:55:43,2389,4,,,,1044.5,0
5701110,15:56:47,15:56:47,3481,5,,,,1648.11,0
5701110,15:57:18,15:57:18,5465,6,,,,1929.13,0
5701110,15:57:44,15:57:44,9502,7,,,,2143.44,0
5701110,15:58:28,15:58:28,4849,8,,,,2487.26,0
5701110,16:05:00,16:05:00,6607,9,,,,5837.76,
5701110,16:08:23,16:08:23,6580,10,,,,7524.52,0
5701110,16:11:00,16:11:00,9514,11,,,,9003.79,
5701110,16:13:00,16:13:00,9516,12,,,,9467.87,
5701110,16:17:00,16:17:00,9518,13,,1,,9759.46,
5711080,24:11:00,24:11:00,9833,1,,,1,0,
5711080,24:13:23,24:13:23,2658,2,,,,652.56,0
5711080,24:14:10,24:14:10,2659,3,,,,872.72,0
5711080,24:15:00,24:15:00,9868,4,,,,1155.09,
5711080,24:16:30,24:16:30,2660,5,,,,1407.4,0
5711080,24:18:00,24:18:00,9929,6,,,,1700.45,
5711080,24:19:15,24:19:15,2663,7,,,,1943.34,0
5711080,24:22:31,24:22:31,8983,8,,,,2436.02,0
5711080,24:24:00,24:24:00,9870,9,,,,2717.12,
5711080,24:24:40,24:24:40,2321,10,,,,3001.77,0
5711080,24:25:25,24:25:25,10027,11,,,,3370.18,0
5711080,24:26:02,24:26:02,2667,12,,,,3696.67,0
5711080,24:26:55,24:26:55,2669,13,,,,4100.3,0
5711080,24:27:22,24:27:22,2670,14,,,,4335.96,0
5711080,24:29:00,24:29:00,9944,15,,,,5036.51,
5711080,24:31:57,24:31:57,5732,16,,,,6214.09,0
5711080,24:33:00,24:33:00,2127,17,,,,6841.29,
5711080,24:37:00,24:37:00,2514,18,,,,7828.78,
5711080,24:45:00,24:45:00,10161,19,,,,12388.97,
5711080,24:48:00,24:48:00,18,20,,,,13874.11,
5711080,24:49:11,24:49:11,9506,21,,,,14281.57,0
5711080,24:54:00,24:54:00,7096,22,,,,16063.68,
5711080,24:54:41,24:54:41,9503,23,,,,16537.95,0
5711080,24:55:06,24:55:06,2388,24,,,,16753.95,0
5711080,24:55:46,24:55:46,2389,25,,,,17108.18,0
5711080,24:56:52,24:56:52,3481,26,,,,17711.75,0
5711080,24:57:29,24:57:29,5465,27,,,,17992.82,0
5711080,24:57:54,24:57:54,9502,28,,,,18206.41,0
5711080,24:58:31,24:58:31,4849,29,,,,18551.48,0
5711080,25:03:00,25:03:00,6607,30,,,,21912.96,
5711080,25:05:30,25:05:30,6580,31,,,,23599.07,0
5711080,25:08:00,25:08:00,9514,32,,,,25077.88,
5711080,25:09:00,25:09:00,9516,33,,,,25541.96,
5711080,25:12:00,25:12:00,9518,34,,1,,25830.71,
5711090,24:11:00,24:11:00,9833,1,,,1,0,
5711090,24:13:23,24:13:23,2658,2,,,,652.56,0
5711090,24:14:10,24:14:10,2659,3,,,,872.72,0
5711090,24:15:00,24:15:00,9868,4,,,,1155.09,
5711090,24:16:30,24:16:30,2660,5,,,,1407.4,0
5711090,24:18:00,24:18:00,9929,6,,,,1700.45,
5711090,24:19:15,24:19:15,2663,7,,,,1943.34,0
5711090,24:22:31,24:22:31,8983,8,,,,2436.02,0
5711090,24:24:00,24:24:00,9870,9,,,,2717.12,
5711090,24:24:40,24:24:40,2321,10,,,,3001.77,0
5711090,24:25:25,24:25:25,10027,11,,,,3370.18,0
5711090,24:26:02,24:26:02,2667,12,,,,3696.67,0
5711090,24:26:55,24:26:55,2669,13,,,,4100.3,0
5711090,24:27:22,24:27:22,2670,14,,,,4335.96,0
5711090,24:29:00,24:29:00,9944,15,,,,5036.51,
5711090,24:31:57,24:31:57,5732,16,,,,6214.09,0
5711090,24:33:00,24:33:00,2127,17,,,,6841.29,
5711090,24:37:00,24:37:00,2514,18,,,,7828.78,
5711090,24:45:00,24:45:00,10161,19,,,,12388.97,
5711090,24:48:00,24:48:00,18,20,,,,13874.11,
5711090,24:49:11,24:49:11,9506,21,,,,14281.57,0
5711090,24:54:00,24:54:00,7096,22,,,,16063.68,
5711090,24:54:41,24:54:41,9503,23,,,,16537.95,0
5711090,24:55:06,24:55:06,2388,24,,,,16753.95,0
5711090,24:55:46,24:55:46,2389,25,,,,17108.18,0
5711090,24:56:52,24:56:52,3481,26,,,,17711.75,0
5711090,24:57:29,24:57:29,5465,27,,,,17992.82,0
5711090,24:57:54,24:57:54,9502,28,,,,18206.41,0
5711090,24:58:31,24:58:31,4849,29,,,,18551.48,0
5711090,25:03:00,25:03:00,6607,30,,,,21912.96,
5711090,25:05:30,25:05:30,6580,31,,,,23599.07,0
5711090,25:08:00,25:08:00,9514,32,,,,25077.88,
5711090,25:09:00,25:09:00,9516,33,,,,25541.96,
5711090,25:12:00,25:12:00,9518,34,,1,,25830.71,
5715010,09:43:00,09:43:00,9947,1,,,1,0,
5715010,09:45:43,09:45:43,5732,2,,,,956.47,0
5715010,09:47:00,09:47:00,2127,3,,,,1583.67,
5715010,09:51:00,09:51:00,2514,4,,,,2588.95,
5715010,10:00:00,10:00:00,10161,5,,,,7149.14,
5715010,10:03:00,10:03:00,18,6,,,,8634.28,
5715010,10:04:11,10:04:11,9506,7,,,,9041.74,0
5715010,10:09:00,10:09:00,7096,8,,,,10823.85,
5715010,10:09:35,10:09:35,9503,9,,,,11298.12,0
5715010,10:09:56,10:09:56,2388,10,,,,11514.12,0
5715010,10:10:30,10:10:30,2389,11,,,,11868.35,0
5715010,10:11:26,10:11:26,3481,12,,,,12471.92,0
5715010,10:11:58,10:11:58,5465,13,,,,12752.99,0
5715010,10:12:19,10:12:19,9502,14,,,,12966.58,0
5715010,10:12:51,10:12:51,4849,15,,,,13311.24,0
5715010,10:18:00,10:18:00,6607,16,,,,16660.53,
5715010,10:20:38,10:20:38,6580,17,,,,18349.31,0
5715010,10:23:00,10:23:00,9514,18,,,,19825.25,
5715010,10:24:00,10:24:00,9516,19,,,,20289.33,
5715010,10:27:00,10:27:00,9518,20,,1,,20581.41,
5715120,09:43:00,09:43:00,9947,1,,,1,0,
5715120,09:45:43,09:45:43,5732,2,,,,956.47,0
5715120,09:47:00,09:47:00,2127,3,,,,1583.67,
5715120,09:51:00,09:51:00,2514,4,,,,2588.95,
5715120,10:00:00,10:00:00,10161,5,,,,7149.14,
5715120,10:03:00,10:03:00,18,6,,,,8634.28,
5715120,10:04:11,10:04:11,9506,7,,,,9041.74,0
5715120,10:09:00,10:09:00,7096,8,,,,10823.85,
5715120,10:09:35,10:09:35,9503,9,,,,11298.12,0
5715120,10:09:56,10:09:56,2388,10,,,,11514.12,0
5715120,10:10:30,10:10:30,2389,11,,,,11868.35,0
5715120,10:11:26,10:11:26,3481,12,,,,12471.92,0
5715120,10:11:58,10:11:58,5465,13,,,,12752.99,0
5715120,10:12:19,10:12:19,9502,14,,,,12966.58,0
5715120,10:12:51,10:12:51,4849,15,,,,13311.24,0
5715120,10:18:00,10:18:00,6607,16,,,,16660.53,
5715120,10:20:38,10:20:38,6580,17,,,,18349.31,0
5715120,10:23:00,10:23:00,9514,18,,,,19825.25,
5715120,10:24:00,10:24:00,9516,19,,,,20289.33,
5715120,10:27:00,10:27:00,9518,20,,1,,20581.41,
5871070,24:23:00,24:23:00,9947,1,,,1,0,
5871070,24:25:43,24:25:43,5732,2,,,,956.47,0
5871070,24:27:00,24:27:00,2127,3,,,,1583.67,
5871070,24:31:00,24:31:00,2514,4,,,,2588.95,
5871070,24:39:00,24:39:00,10161,5,,,,7149.14,
5871070,24:42:00,24:42:00,18,6,,,,8634.28,
5871070,24:43:11,24:43:11,9506,7,,,,9041.74,0
5871070,24:48:00,24:48:00,7096,8,,,,10823.85,
5871070,24:48:35,24:48:35,9503,9,,,,11298.12,0
5871070,24:48:56,24:48:56,2388,10,,,,11514.12,0
5871070,24:49:30,24:49:30,2389,11,,,,11868.35,0
5871070,24:50:26,24:50:26,3481,12,,,,12471.92,0
5871070,24:50:58,24:50:58,5465,13,,,,12752.99,0
5871070,24:51:19,24:51:19,9502,14,,,,12966.58,0
5871070,24:51:51,24:51:51,4849,15,,,,13311.24,0
5871070,24:57:00,24:57:00,6607,16,,,,16660.53,
5871070,24:59:38,24:59:38,6580,17,,,,18349.31,0
5871070,25:02:00,25:02:00,9514,18,,,,19825.25,
5871070,25:03:00,25:03:00,9516,19,,,,20289.33,
5871070,25:06:00,25:06:00,9518,20,,1,,20581.41,
6235070,10:15:00,10:15:00,9947,1,,,1,0,
6235070,10:17:43,10:17:43,5732,2,,,,956.47,0
6235070,10:19:00,10:19:00,2127,3,,,,1583.67,
6235070,10:23:00,10:23:00,2514,4,,,,2588.95,
6235070,10:32:00,10:32:00,10161,5,,,,7149.14,
6235070,10:35:00,10:35:00,18,6,,,,8634.28,
6235070,10:36:11,10:36:11,9506,7,,,,9041.74,0
6235070,10:41:00,10:41:00,7096,8,,,,10823.85,
6235070,10:41:35,10:41:35,9503,9,,,,11298.12,0
6235070,10:41:56,10:41:56,2388,10,,,,11514.12,0
6235070,10:42:30,10:42:30,2389,11,,,,11868.35,0
6235070,10:43:26,10:43:26,3481,12,,,,12471.92,0
6235070,10:43:58,10:43:58,5465,13,,,,12752.99,0
6235070,10:44:19,10:44:19,9502,14,,,,12966.58,0
6235070,10:44:51,10:44:51,4849,15,,,,13311.24,0
6235070,10:50:00,10:50:00,6607,16,,,,16660.53,
6235070,10:52:38,10:52:38,6580,17,,,,18349.31,0
6235070,10:55:00,10:55:00,9514,18,,,,19825.25,
6235070,10:56:00,10:56:00,9516,19,,,,20289.33,
6235070,10:59:00,10:59:00,9518,20,,1,,20581.41,
648020,13:42:00,13:42:00,9947,1,,,1,0,
648020,13:45:24,13:45:24,5732,2,,,,956.47,0
648020,13:47:00,13:47:00,2127,3,,,,1583.67,
648020,13:47:47,13:47:47,3836,4,,,,2240.8,0
648020,13:54:00,13:54:00,2452,5,,,,6184.17,
648020,13:57:00,13:57:00,18,6,,,,7606.99,
648020,13:58:29,13:58:29,9506,7,,,,8005.63,0
648020,14:05:00,14:05:00,7096,8,,,,9804.16,
648020,14:05:57,14:05:57,9503,9,,,,10309.36,0
648020,14:06:25,14:06:25,2388,10,,,,10525.36,0
648020,14:07:19,14:07:19,2389,11,,,,10867.92,0
648020,14:08:23,14:08:23,3481,12,,,,11452.42,0
648020,14:08:50,14:08:50,5465,13,,,,11734.18,0
648020,14:09:16,14:09:16,9502,14,,,,11947.46,0
648020,14:10:03,14:10:03,4849,15,,,,12292.14,0
648020,14:16:00,14:16:00,6607,16,,,,15643.24,
648020,14:18:56,14:18:56,6580,17,,,,17332.24,0
648020,14:22:00,14:22:00,9514,18,,,,18807.79,
648020,14:24:00,14:24:00,9516,19,,,,19271.87,
648020,14:26:00,14:26:00,9518,20,,1,,19562.45,
648030,13:42:00,13:42:00,9947,1,,,1,0,
648030,13:45:24,13:45:24,5732,2,,,,956.47,0
648030,13:47:00,13:47:00,2127,3,,,,1583.67,
648030,13:47:47,13:47:47,3836,4,,,,2240.8,0
648030,13:54:00,13:54:00,2452,5,,,,6184.17,
648030,13:57:00,13:57:00,18,6,,,,7606.99,
648030,13:58:29,13:58:29,9506,7,,,,8005.63,0
648030,14:05:00,14:05:00,7096,8,,,,9804.16,
648030,14:05:57,14:05:57,9503,9,,,,10309.36,0
648030,14:06:25,14:06:25,2388,10,,,,10525.36,0
648030,14:07:19,14:07:19,2389,11,,,,10867.92,0
648030,14:08:23,14:08:23,3481,12,,,,11452.42,0
648030,14:08:50,14:08:50,5465,13,,,,11734.18,0
648030,14:09:16,14:09:16,9502,14,,,,11947.46,0
648030,14:10:03,14:10:03,4849,15,,,,12292.14,0
648030,14:16:00,14:16:00,6607,16,,,,15643.24,
648030,14:18:56,14:18:56,6580,17,,,,17332.24,0
648030,14:22:00,14:22:00,9514,18,,,,18807.79,
648030,14:24:00,14:24:00,9516,19,,,,19271.87,
648030,14:26:00,14:26:00,9518,20,,1,,19562.45,
648040,13:42:00,13:42:00,9947,1,,,1,0,
648040,13:45:24,13:45:24,5732,2,,,,956.47,0
648040,13:47:00,13:47:00,2127,3,,,,1583.67,
648040,13:47:47,13:47:47,3836,4,,,,2240.8,0
648040,13:54:00,13:54:00,2452,5,,,,6184.17,
648040,13:57:00,13:57:00,18,6,,,,7606.99,
648040,13:58:29,13:58:29,9506,7,,,,8005.63,0
648040,14:05:00,14:05:00,7096,8,,,,9804.16,
648040,14:05:57,14:05:57,9503,9,,,,10309.36,0
648040,14:06:25,14:06:25,2388,10,,,,10525.36,0
648040,14:07:19,14:07:19,2389,11,,,,10867.92,0
648040,14:08:23,14:08:23,3481,12,,,,11452.42,0
648040,14:08:50,14:08:50,5465,13,,,,11734.18,0
648040,14:09:16,14:09:16,9502,14,,,,11947.46,0
648040,14:10:03,14:10:03,4849,15,,,,12292.14,0
648040,14:16:00,14:16:00,6607,16,,,,15643.24,
648040,14:18:56,14:18:56,6580,17,,,,17332.24,0
648040,14:22:00,14:22:00,9514,18,,,,18807.79,
648040,14:24:00,14:24:00,9516,19,,,,19271.87,
648040,14:26:00,14:26:00,9518,20,,1,,19562.45,
648050,13:42:00,13:42:00,9947,1,,,1,0,
648050,13:45:24,13:45:24,5732,2,,,,956.47,0
648050,13:47:00,13:47:00,2127,3,,,,1583.67,
648050,13:47:47,13:47:47,3836,4,,,,2240.8,0
648050,13:54:00,13:54:00,2452,5,,,,6184.17,
648050,13:57:00,13:57:00,18,6,,,,7606.99,
648050,13:58:29,13:58:29,9506,7,,,,8005.63,0
648050,14:05:00,14:05:00,7096,8,,,,9804.16,
648050,14:05:57,14:05:57,9503,9,,,,10309.36,0
648050,14:06:25,14:06:25,2388,10,,,,10525.36,0
648050,14:07:19,14:07:19,2389,11,,,,10867.92,0
648050,14:08:23,14:08:23,3481,12,,,,11452.42,0
648050,14:08:50,14:08:50,5465,13,,,,11734.18,0
648050,14:09:16,14:09:16,9502,14,,,,11947.46,0
648050,14:10:03,14:10:03,4849,15,,,,12292.14,0
648050,14:16:00,14:16:00,6607,16,,,,15643.24,
648050,14:18:56,14:18:56,6580,17,,,,17332.24,0
648050,14:22:00,14:22:00,9514,18,,,,18807.79,
648050,14:24:00,14:24:00,9516,19,,,,19271.87,
648050,14:26:00,14:26:00,9518,20,,1,,19562.45,
648060,13:42:00,13:42:00,9947,1,,,1,0,
648060,13:45:24,13:45:24,5732,2,,,,956.47,0
648060,13:47:00,13:47:00,2127,3,,,,1583.67,
648060,13:47:47,13:47:47,3836,4,,,,2240.8,0
648060,13:54:00,13:54:00,2452,5,,,,6184.17,
648060,13:57:00,13:57:00,18,6,,,,7606.99,
648060,13:58:29,13:58:29,9506,7,,,,8005.63,0
648060,14:05:00,14:05:00,7096,8,,,,9804.16,
648060,14:05:57,14:05:57,9503,9,,,,10309.36,0
648060,14:06:25,14:06:25,2388,10,,,,10525.36,0
648060,14:07:19,14:07:19,2389,11,,,,10867.92,0
648060,14:08:23,14:08:23,3481,12,,,,11452.42,0
648060,14:08:50,14:08:50,5465,13,,,,11734.18,0
648060,14:09:16,14:09:16,9502,14,,,,11947.46,0
648060,14:10:03,14:10:03,4849,15,,,,12292.14,0
648060,14:16:00,14:16:00,6607,16,,,,15643.24,
648060,14:18:56,14:18:56,6580,17,,,,17332.24,0
648060,14:22:00,14:22:00,9514,18,,,,18807.79,
648060,14:24:00,14:24:00,9516,19,,,,19271.87,
648060,14:26:00,14:26:00,9518,20,,1,,19562.45,
648100,13:42:00,13:42:00,9947,1,,,1,0,
648100,13:45:24,13:45:24,5732,2,,,,956.47,0
648100,13:47:00,13:47:00,2127,3,,,,1583.67,
648100,13:47:47,13:47:47,3836,4,,,,2240.8,0
648100,13:54:00,13:54:00,2452,5,,,,6184.17,
648100,13:57:00,13:57:00,18,6,,,,7606.99,
648100,13:58:29,13:58:29,9506,7,,,,8005.63,0
648100,14:05:00,14:05:00,7096,8,,,,9804.16,
648100,14:05:57,14:05:57,9503,9,,,,10309.36,0
648100,14:06:25,14:06:25,2388,10,,,,10525.36,0
648100,14:07:19,14:07:19,2389,11,,,,10867.92,0
648100,14:08:23,14:08:23,3481,12,,,,11452.42,0
648100,14:08:50,14:08:50,5465,13,,,,11734.18,0
648100,14:09:16,14:09:16,9502,14,,,,11947.46,0
648100,14:10:03,14:10:03,4849,15,,,,12292.14,0
648100,14:16:00,14:16:00,6607,16,,,,15643.24,
648100,14:18:56,14:18:56,6580,17,,,,17332.24,0
648100,14:22:00,14:22:00,9514,18,,,,18807.79,
648100,14:24:00,14:24:00,9516,19,,,,19271.87,
648100,14:26:00,14:26:00,9518,20,,1,,19562.45,
648110,13:42:00,13:42:00,9947,1,,,1,0,
648110,13:45:24,13:45:24,5732,2,,,,956.47,0
648110,13:47:00,13:47:00,2127,3,,,,1583.67,
648110,13:47:47,13:47:47,3836,4,,,,2240.8,0
648110,13:54:00,13:54:00,2452,5,,,,6184.17,
648110,13:57:00,13:57:00,18,6,,,,7606.99,
648110,13:58:29,13:58:29,9506,7,,,,8005.63,0
648110,14:05:00,14:05:00,7096,8,,,,9804.16,
648110,14:05:57,14:05:57,9503,9,,,,10309.36,0
648110,14:06:25,14:06:25,2388,10,,,,10525.36,0
648110,14:07:19,14:07:19,2389,11,,,,10867.92,0
648110,14:08:23,14:08:23,3481,12,,,,11452.42,0
648110,14:08:50,14:08:50,5465,13,,,,11734.18,0
648110,14:09:16,14:09:16,9502,14,,,,11947.46,0
648110,14:10:03,14:10:03,4849,15,,,,12292.14,0
648110,14:16:00,14:16:00,6607,16,,,,15643.24,
648110,14:18:56,14:18:56,6580,17,,,,17332.24,0
648110,14:22:00,14:22:00,9514,18,,,,18807.79,
648110,14:24:00,14:24:00,9516,19,,,,19271.87,
648110,14:26:00,14:26:00,9518,20,,1,,19562.45,
665070,22:00:00,22:00:00,9947,1,,,1,0,
665070,22:02:43,22:02:43,5732,2,,,,956.47,0
665070,22:04:00,22:04:00,2127,3,,,,1583.67,
665070,22:08:00,22:08:00,2514,4,,,,2588.95,
665070,22:16:00,22:16:00,10161,5,,,,7149.14,
665070,22:19:00,22:19:00,18,6,,,,8634.28,
665070,22:20:11,22:20:11,9506,7,,,,9041.74,0
665070,22:25:00,22:25:00,7096,8,,,,10823.85,
665070,22:25:35,22:25:35,9503,9,,,,11298.12,0
665070,22:25:56,22:25:56,2388,10,,,,11514.12,0
665070,22:26:30,22:26:30,2389,11,,,,11868.35,0
665070,22:27:26,22:27:26,3481,12,,,,12471.92,0
665070,22:27:58,22:27:58,5465,13,,,,12752.99,0
665070,22:28:19,22:28:19,9502,14,,,,12966.58,0
665070,22:28:51,22:28:51,4849,15,,,,13311.24,0
665070,22:34:00,22:34:00,6607,16,,,,16660.53,
665070,22:36:38,22:36:38,6580,17,,,,18349.31,0
665070,22:39:00,22:39:00,9514,18,,,,19825.25,
665070,22:40:00,22:40:00,9516,19,,,,20289.33,
665070,22:43:00,22:43:00,9518,20,,1,,20581.41,
6666020,24:19:00,24:19:00,9947,1,,,1,0,
6666020,24:22:24,24:22:24,5732,2,,,,956.47,0
6666020,24:24:00,24:24:00,2127,3,,,,1583.67,
6666020,24:27:00,24:27:00,2514,4,,,,2588.95,
6666020,24:36:00,24:36:00,10161,5,,,,7149.14,
6666020,24:39:00,24:39:00,18,6,,,,8634.28,
6666020,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666020,24:46:00,24:46:00,7096,8,,,,10823.85,
6666020,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666020,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666020,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666020,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666020,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666020,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666020,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666020,24:57:00,24:57:00,6607,16,,,,16660.53,
6666020,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666020,25:01:00,25:01:00,9514,18,,,,19825.25,
6666020,25:03:00,25:03:00,9516,19,,,,20289.33,
6666020,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666030,24:19:00,24:19:00,9947,1,,,1,0,
6666030,24:22:24,24:22:24,5732,2,,,,956.47,0
6666030,24:24:00,24:24:00,2127,3,,,,1583.67,
6666030,24:27:00,24:27:00,2514,4,,,,2588.95,
6666030,24:36:00,24:36:00,10161,5,,,,7149.14,
6666030,24:39:00,24:39:00,18,6,,,,8634.28,
6666030,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666030,24:46:00,24:46:00,7096,8,,,,10823.85,
6666030,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666030,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666030,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666030,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666030,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666030,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666030,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666030,24:57:00,24:57:00,6607,16,,,,16660.53,
6666030,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666030,25:01:00,25:01:00,9514,18,,,,19825.25,
6666030,25:03:00,25:03:00,9516,19,,,,20289.33,
6666030,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666040,24:19:00,24:19:00,9947,1,,,1,0,
6666040,24:22:24,24:22:24,5732,2,,,,956.47,0
6666040,24:24:00,24:24:00,2127,3,,,,1583.67,
6666040,24:27:00,24:27:00,2514,4,,,,2588.95,
6666040,24:36:00,24:36:00,10161,5,,,,7149.14,
6666040,24:39:00,24:39:00,18,6,,,,8634.28,
6666040,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666040,24:46:00,24:46:00,7096,8,,,,10823.85,
6666040,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666040,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666040,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666040,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666040,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666040,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666040,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666040,24:57:00,24:57:00,6607,16,,,,16660.53,
6666040,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666040,25:01:00,25:01:00,9514,18,,,,19825.25,
6666040,25:03:00,25:03:00,9516,19,,,,20289.33,
6666040,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666050,24:19:00,24:19:00,9947,1,,,1,0,
6666050,24:22:24,24:22:24,5732,2,,,,956.47,0
6666050,24:24:00,24:24:00,2127,3,,,,1583.67,
6666050,24:27:00,24:27:00,2514,4,,,,2588.95,
6666050,24:36:00,24:36:00,10161,5,,,,7149.14,
6666050,24:39:00,24:39:00,18,6,,,,8634.28,
6666050,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666050,24:46:00,24:46:00,7096,8,,,,10823.85,
6666050,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666050,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666050,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666050,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666050,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666050,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666050,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666050,24:57:00,24:57:00,6607,16,,,,16660.53,
6666050,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666050,25:01:00,25:01:00,9514,18,,,,19825.25,
6666050,25:03:00,25:03:00,9516,19,,,,20289.33,
6666050,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666060,24:19:00,24:19:00,9947,1,,,1,0,
6666060,24:22:24,24:22:24,5732,2,,,,956.47,0
6666060,24:24:00,24:24:00,2127,3,,,,1583.67,
6666060,24:27:00,24:27:00,2514,4,,,,2588.95,
6666060,24:36:00,24:36:00,10161,5,,,,7149.14,
6666060,24:39:00,24:39:00,18,6,,,,8634.28,
6666060,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666060,24:46:00,24:46:00,7096,8,,,,10823.85,
6666060,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666060,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666060,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666060,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666060,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666060,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666060,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666060,24:57:00,24:57:00,6607,16,,,,16660.53,
6666060,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666060,25:01:00,25:01:00,9514,18,,,,19825.25,
6666060,25:03:00,25:03:00,9516,19,,,,20289.33,
6666060,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666100,24:19:00,24:19:00,9947,1,,,1,0,
6666100,24:22:24,24:22:24,5732,2,,,,956.47,0
6666100,24:24:00,24:24:00,2127,3,,,,1583.67,
6666100,24:27:00,24:27:00,2514,4,,,,2588.95,
6666100,24:36:00,24:36:00,10161,5,,,,7149.14,
6666100,24:39:00,24:39:00,18,6,,,,8634.28,
6666100,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666100,24:46:00,24:46:00,7096,8,,,,10823.85,
6666100,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666100,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666100,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666100,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666100,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666100,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666100,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666100,24:57:00,24:57:00,6607,16,,,,16660.53,
6666100,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666100,25:01:00,25:01:00,9514,18,,,,19825.25,
6666100,25:03:00,25:03:00,9516,19,,,,20289.33,
6666100,25:06:00,25:06:00,9518,20,,1,,20581.41,
6666110,24:19:00,24:19:00,9947,1,,,1,0,
6666110,24:22:24,24:22:24,5732,2,,,,956.47,0
6666110,24:24:00,24:24:00,2127,3,,,,1583.67,
6666110,24:27:00,24:27:00,2514,4,,,,2588.95,
6666110,24:36:00,24:36:00,10161,5,,,,7149.14,
6666110,24:39:00,24:39:00,18,6,,,,8634.28,
6666110,24:40:23,24:40:23,9506,7,,,,9041.74,0
6666110,24:46:00,24:46:00,7096,8,,,,10823.85,
6666110,24:46:42,24:46:42,9503,9,,,,11298.12,0
6666110,24:47:09,24:47:09,2388,10,,,,11514.12,0
6666110,24:47:50,24:47:50,2389,11,,,,11868.35,0
6666110,24:48:59,24:48:59,3481,12,,,,12471.92,0
6666110,24:49:37,24:49:37,5465,13,,,,12752.99,0
6666110,24:50:04,24:50:04,9502,14,,,,12966.58,0
6666110,24:50:42,24:50:42,4849,15,,,,13311.24,0
6666110,24:57:00,24:57:00,6607,16,,,,16660.53,
6666110,24:59:06,24:59:06,6580,17,,,,18349.31,0
6666110,25:01:00,25:01:00,9514,18,,,,19825.25,
6666110,25:03:00,25:03:00,9516,19,,,,20289.33,
6666110,25:06:00,25:06:00,9518,20,,1,,20581.41,
6763010,21:44:00,21:44:00,9947,1,,,1,0,
6763010,21:46:43,21:46:43,5732,2,,,,956.47,0
6763010,21:48:00,21:48:00,2127,3,,,,1583.67,
6763010,21:52:00,21:52:00,2514,4,,,,2588.95,
6763010,22:00:00,22:00:00,10161,5,,,,7149.14,
6763010,22:03:00,22:03:00,18,6,,,,8634.28,
6763010,22:04:11,22:04:11,9506,7,,,,9041.74,0
6763010,22:09:00,22:09:00,7096,8,,,,10823.85,
6763010,22:09:35,22:09:35,9503,9,,,,11298.12,0
6763010,22:09:56,22:09:56,2388,10,,,,11514.12,0
6763010,22:10:30,22:10:30,2389,11,,,,11868.35,0
6763010,22:11:26,22:11:26,3481,12,,,,12471.92,0
6763010,22:11:58,22:11:58,5465,13,,,,12752.99,0
6763010,22:12:19,22:12:19,9502,14,,,,12966.58,0
6763010,22:12:51,22:12:51,4849,15,,,,13311.24,0
6763010,22:18:00,22:18:00,6607,16,,,,16660.53,
6763010,22:20:38,22:20:38,6580,17,,,,18349.31,0
6763010,22:23:00,22:23:00,9514,18,,,,19825.25,
6763010,22:24:00,22:24:00,9516,19,,,,20289.33,
6763010,22:27:00,22:27:00,9518,20,,1,,20581.41,
6763120,21:44:00,21:44:00,9947,1,,,1,0,
6763120,21:46:43,21:46:43,5732,2,,,,956.47,0
6763120,21:48:00,21:48:00,2127,3,,,,1583.67,
6763120,21:52:00,21:52:00,2514,4,,,,2588.95,
6763120,22:00:00,22:00:00,10161,5,,,,7149.14,
6763120,22:03:00,22:03:00,18,6,,,,8634.28,
6763120,22:04:11,22:04:11,9506,7,,,,9041.74,0
6763120,22:09:00,22:09:00,7096,8,,,,10823.85,
6763120,22:09:35,22:09:35,9503,9,,,,11298.12,0
6763120,22:09:56,22:09:56,2388,10,,,,11514.12,0
6763120,22:10:30,22:10:30,2389,11,,,,11868.35,0
6763120,22:11:26,22:11:26,3481,12,,,,12471.92,0
6763120,22:11:58,22:11:58,5465,13,,,,12752.99,0
6763120,22:12:19,22:12:19,9502,14,,,,12966.58,0
6763120,22:12:51,22:12:51,4849,15,,,,13311.24,0
6763120,22:18:00,22:18:00,6607,16,,,,16660.53,
6763120,22:20:38,22:20:38,6580,17,,,,18349.31,0
6763120,22:23:00,22:23:00,9514,18,,,,19825.25,
6763120,22:24:00,22:24:00,9516,19,,,,20289.33,
6763120,22:27:00,22:27:00,9518,20,,1,,20581.41,
6777010,07:40:00,07:40:00,9833,1,,,1,0,
6777010,07:42:23,07:42:23,2658,2,,,,652.56,0
6777010,07:43:10,07:43:10,2659,3,,,,872.72,0
6777010,07:44:00,07:44:00,9868,4,,,,1155.09,
6777010,07:45:30,07:45:30,2660,5,,,,1407.4,0
6777010,07:47:00,07:47:00,9929,6,,,,1700.45,
6777010,07:48:15,07:48:15,2663,7,,,,1943.34,0
6777010,07:51:31,07:51:31,8983,8,,,,2436.02,0
6777010,07:53:00,07:53:00,9870,9,,,,2717.12,
6777010,07:53:40,07:53:40,2321,10,,,,3001.77,0
6777010,07:54:25,07:54:25,10027,11,,,,3370.18,0
6777010,07:55:02,07:55:02,2667,12,,,,3696.67,0
6777010,07:55:55,07:55:55,2669,13,,,,4100.3,0
6777010,07:56:22,07:56:22,2670,14,,,,4335.96,0
6777010,07:58:00,07:58:00,9944,15,,,,5036.51,
6777010,08:00:57,08:00:57,5732,16,,,,6214.09,0
6777010,08:02:00,08:02:00,2127,17,,,,6841.29,
6777010,08:06:00,08:06:00,2514,18,,,,7828.78,
6777010,08:14:00,08:14:00,10161,19,,,,12388.97,
6777010,08:17:00,08:17:00,18,20,,,,13874.11,
6777010,08:18:11,08:18:11,9506,21,,,,14281.57,0
6777010,08:23:00,08:23:00,7096,22,,,,16063.68,
6777010,08:23:41,08:23:41,9503,23,,,,16537.95,0
6777010,08:24:06,08:24:06,2388,24,,,,16753.95,0
6777010,08:24:46,08:24:46,2389,25,,,,17108.18,0
6777010,08:25:52,08:25:52,3481,26,,,,17711.75,0
6777010,08:26:29,08:26:29,5465,27,,,,17992.82,0
6777010,08:26:54,08:26:54,9502,28,,,,18206.41,0
6777010,08:27:31,08:27:31,4849,29,,,,18551.48,0
6777010,08:32:00,08:32:00,6607,30,,,,21912.96,
6777010,08:34:30,08:34:30,6580,31,,,,23599.07,0
6777010,08:37:00,08:37:00,9514,32,,,,25077.88,
6777010,08:38:00,08:38:00,9516,33,,,,25541.96,
6777010,08:41:00,08:41:00,9518,34,,1,,25830.71,
6777120,07:40:00,07:40:00,9833,1,,,1,0,
6777120,07:42:23,07:42:23,2658,2,,,,652.56,0
6777120,07:43:10,07:43:10,2659,3,,,,872.72,0
6777120,07:44:00,07:44:00,9868,4,,,,1155.09,
6777120,07:45:30,07:45:30,2660,5,,,,1407.4,0
6777120,07:47:00,07:47:00,9929,6,,,,1700.45,
6777120,07:48:15,07:48:15,2663,7,,,,1943.34,0
6777120,07:51:31,07:51:31,8983,8,,,,2436.02,0
6777120,07:53:00,07:53:00,9870,9,,,,2717.12,
6777120,07:53:40,07:53:40,2321,10,,,,3001.77,0
6777120,07:54:25,07:54:25,10027,11,,,,3370.18,0
6777120,07:55:02,07:55:02,2667,12,,,,3696.67,0
6777120,07:55:55,07:55:55,2669,13,,,,4100.3,0
6777120,07:56:22,07:56:22,2670,14,,,,4335.96,0
6777120,07:58:00,07:58:00,9944,15,,,,5036.51,
6777120,08:00:57,08:00:57,5732,16,,,,6214.09,0
6777120,08:02:00,08:02:00,2127,17,,,,6841.29,
6777120,08:06:00,08:06:00,2514,18,,,,7828.78,
6777120,08:14:00,08:14:00,10161,19,,,,12388.97,
6777120,08:17:00,08:17:00,18,20,,,,13874.11,
6777120,08:18:11,08:18:11,9506,21,,,,14281.57,0
6777120,08:23:00,08:23:00,7096,22,,,,16063.68,
6777120,08:23:41,08:23:41,9503,23,,,,16537.95,0
6777120,08:24:06,08:24:06,2388,24,,,,16753.95,0
6777120,08:24:46,08:24:46,2389,25,,,,17108.18,0
6777120,08:25:52,08:25:52,3481,26,,,,17711.75,0
6777120,08:26:29,08:26:29,5465,27,,,,17992.82,0
6777120,08:26:54,08:26:54,9502,28,,,,18206.41,0
6777120,08:27:31,08:27:31,4849,29,,,,18551.48,0
6777120,08:32:00,08:32:00,6607,30,,,,21912.96,
6777120,08:34:30,08:34:30,6580,31,,,,23599.07,0
6777120,08:37:00,08:37:00,9514,32,,,,25077.88,
6777120,08:38:00,08:38:00,9516,33,,,,25541.96,
6777120,08:41:00,08:41:00,9518,34,,1,,25830.71,
7053020,06:11:00,06:11:00,9947,1,,,1,0,
7053020,06:13:43,06:13:43,5732,2,,,,956.47,0
7053020,06:15:00,06:15:00,2127,3,,,,1583.67,
7053020,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053020,06:22:00,06:22:00,2452,5,,,,6184.17,
7053020,06:24:00,06:24:00,18,6,,,,7606.99,
7053020,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053020,06:30:00,06:30:00,7096,8,,,,9804.16,
7053020,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053020,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053020,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053020,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053020,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053020,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053020,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053020,06:40:00,06:40:00,6607,16,,,,15643.24,
7053020,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053020,06:45:00,06:45:00,9514,18,,,,18807.79,
7053020,06:46:00,06:46:00,9516,19,,,,19271.87,
7053020,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053030,06:11:00,06:11:00,9947,1,,,1,0,
7053030,06:13:43,06:13:43,5732,2,,,,956.47,0
7053030,06:15:00,06:15:00,2127,3,,,,1583.67,
7053030,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053030,06:22:00,06:22:00,2452,5,,,,6184.17,
7053030,06:24:00,06:24:00,18,6,,,,7606.99,
7053030,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053030,06:30:00,06:30:00,7096,8,,,,9804.16,
7053030,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053030,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053030,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053030,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053030,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053030,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053030,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053030,06:40:00,06:40:00,6607,16,,,,15643.24,
7053030,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053030,06:45:00,06:45:00,9514,18,,,,18807.79,
7053030,06:46:00,06:46:00,9516,19,,,,19271.87,
7053030,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053040,06:11:00,06:11:00,9947,1,,,1,0,
7053040,06:13:43,06:13:43,5732,2,,,,956.47,0
7053040,06:15:00,06:15:00,2127,3,,,,1583.67,
7053040,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053040,06:22:00,06:22:00,2452,5,,,,6184.17,
7053040,06:24:00,06:24:00,18,6,,,,7606.99,
7053040,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053040,06:30:00,06:30:00,7096,8,,,,9804.16,
7053040,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053040,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053040,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053040,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053040,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053040,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053040,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053040,06:40:00,06:40:00,6607,16,,,,15643.24,
7053040,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053040,06:45:00,06:45:00,9514,18,,,,18807.79,
7053040,06:46:00,06:46:00,9516,19,,,,19271.87,
7053040,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053050,06:11:00,06:11:00,9947,1,,,1,0,
7053050,06:13:43,06:13:43,5732,2,,,,956.47,0
7053050,06:15:00,06:15:00,2127,3,,,,1583.67,
7053050,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053050,06:22:00,06:22:00,2452,5,,,,6184.17,
7053050,06:24:00,06:24:00,18,6,,,,7606.99,
7053050,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053050,06:30:00,06:30:00,7096,8,,,,9804.16,
7053050,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053050,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053050,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053050,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053050,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053050,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053050,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053050,06:40:00,06:40:00,6607,16,,,,15643.24,
7053050,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053050,06:45:00,06:45:00,9514,18,,,,18807.79,
7053050,06:46:00,06:46:00,9516,19,,,,19271.87,
7053050,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053060,06:11:00,06:11:00,9947,1,,,1,0,
7053060,06:13:43,06:13:43,5732,2,,,,956.47,0
7053060,06:15:00,06:15:00,2127,3,,,,1583.67,
7053060,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053060,06:22:00,06:22:00,2452,5,,,,6184.17,
7053060,06:24:00,06:24:00,18,6,,,,7606.99,
7053060,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053060,06:30:00,06:30:00,7096,8,,,,9804.16,
7053060,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053060,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053060,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053060,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053060,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053060,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053060,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053060,06:40:00,06:40:00,6607,16,,,,15643.24,
7053060,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053060,06:45:00,06:45:00,9514,18,,,,18807.79,
7053060,06:46:00,06:46:00,9516,19,,,,19271.87,
7053060,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053100,06:11:00,06:11:00,9947,1,,,1,0,
7053100,06:13:43,06:13:43,5732,2,,,,956.47,0
7053100,06:15:00,06:15:00,2127,3,,,,1583.67,
7053100,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053100,06:22:00,06:22:00,2452,5,,,,6184.17,
7053100,06:24:00,06:24:00,18,6,,,,7606.99,
7053100,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053100,06:30:00,06:30:00,7096,8,,,,9804.16,
7053100,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053100,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053100,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053100,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053100,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053100,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053100,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053100,06:40:00,06:40:00,6607,16,,,,15643.24,
7053100,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053100,06:45:00,06:45:00,9514,18,,,,18807.79,
7053100,06:46:00,06:46:00,9516,19,,,,19271.87,
7053100,06:50:00,06:50:00,9518,20,,1,,19562.45,
7053110,06:11:00,06:11:00,9947,1,,,1,0,
7053110,06:13:43,06:13:43,5732,2,,,,956.47,0
7053110,06:15:00,06:15:00,2127,3,,,,1583.67,
7053110,06:15:47,06:15:47,3836,4,,,,2240.8,0
7053110,06:22:00,06:22:00,2452,5,,,,6184.17,
7053110,06:24:00,06:24:00,18,6,,,,7606.99,
7053110,06:25:06,06:25:06,9506,7,,,,8005.63,0
7053110,06:30:00,06:30:00,7096,8,,,,9804.16,
7053110,06:30:51,06:30:51,9503,9,,,,10309.36,0
7053110,06:31:17,06:31:17,2388,10,,,,10525.36,0
7053110,06:32:06,06:32:06,2389,11,,,,10867.92,0
7053110,06:33:04,06:33:04,3481,12,,,,11452.42,0
7053110,06:33:29,06:33:29,5465,13,,,,11734.18,0
7053110,06:33:53,06:33:53,9502,14,,,,11947.46,0
7053110,06:34:36,06:34:36,4849,15,,,,12292.14,0
7053110,06:40:00,06:40:00,6607,16,,,,15643.24,
7053110,06:42:27,06:42:27,6580,17,,,,17332.24,0
7053110,06:45:00,06:45:00,9514,18,,,,18807.79,
7053110,06:46:00,06:46:00,9516,19,,,,19271.87,
7053110,06:50:00,06:50:00,9518,20,,1,,19562.45,
706020,21:32:00,21:32:00,9947,1,,,1,0,
706020,21:35:24,21:35:24,5732,2,,,,956.47,0
706020,21:37:00,21:37:00,2127,3,,,,1583.67,
706020,21:37:40,21:37:40,3836,4,,,,2240.8,0
706020,21:43:00,21:43:00,2452,5,,,,6184.17,
706020,21:46:00,21:46:00,18,6,,,,7606.99,
706020,21:47:18,21:47:18,9506,7,,,,8005.63,0
706020,21:53:00,21:53:00,7096,8,,,,9804.16,
706020,21:53:51,21:53:51,9503,9,,,,10309.36,0
706020,21:54:17,21:54:17,2388,10,,,,10525.36,0
706020,21:55:06,21:55:06,2389,11,,,,10867.92,0
706020,21:56:04,21:56:04,3481,12,,,,11452.42,0
706020,21:56:29,21:56:29,5465,13,,,,11734.18,0
706020,21:56:53,21:56:53,9502,14,,,,11947.46,0
706020,21:57:36,21:57:36,4849,15,,,,12292.14,0
706020,22:03:00,22:03:00,6607,16,,,,15643.24,
706020,22:05:27,22:05:27,6580,17,,,,17332.24,0
706020,22:08:00,22:08:00,9514,18,,,,18807.79,
706020,22:10:00,22:10:00,9516,19,,,,19271.87,
706020,22:14:00,22:14:00,9518,20,,1,,19562.45,
706030,21:32:00,21:32:00,9947,1,,,1,0,
706030,21:35:24,21:35:24,5732,2,,,,956.47,0
706030,21:37:00,21:37:00,2127,3,,,,1583.67,
706030,21:37:40,21:37:40,3836,4,,,,2240.8,0
706030,21:43:00,21:43:00,2452,5,,,,6184.17,
706030,21:46:00,21:46:00,18,6,,,,7606.99,
706030,21:47:18,21:47:18,9506,7,,,,8005.63,0
706030,21:53:00,21:53:00,7096,8,,,,9804.16,
706030,21:53:51,21:53:51,9503,9,,,,10309.36,0
706030,21:54:17,21:54:17,2388,10,,,,10525.36,0
706030,21:55:06,21:55:06,2389,11,,,,10867.92,0
706030,21:56:04,21:56:04,3481,12,,,,11452.42,0
706030,21:56:29,21:56:29,5465,13,,,,11734.18,0
706030,21:56:53,21:56:53,9502,14,,,,11947.46,0
706030,21:57:36,21:57:36,4849,15,,,,12292.14,0
706030,22:03:00,22:03:00,6607,16,,,,15643.24,
706030,22:05:27,22:05:27,6580,17,,,,17332.24,0
706030,22:08:00,22:08:00,9514,18,,,,18807.79,
706030,22:10:00,22:10:00,9516,19,,,,19271.87,
706030,22:14:00,22:14:00,9518,20,,1,,19562.45,
706040,21:32:00,21:32:00,9947,1,,,1,0,
706040,21:35:24,21:35:24,5732,2,,,,956.47,0
706040,21:37:00,21:37:00,2127,3,,,,1583.67,
706040,21:37:40,21:37:40,3836,4,,,,2240.8,0
706040,21:43:00,21:43:00,2452,5,,,,6184.17,
706040,21:46:00,21:46:00,18,6,,,,7606.99,
706040,21:47:18,21:47:18,9506,7,,,,8005.63,0
706040,21:53:00,21:53:00,7096,8,,,,9804.16,
706040,21:53:51,21:53:51,9503,9,,,,10309.36,0
706040,21:54:17,21:54:17,2388,10,,,,10525.36,0
706040,21:55:06,21:55:06,2389,11,,,,10867.92,0
706040,21:56:04,21:56:04,3481,12,,,,11452.42,0
706040,21:56:29,21:56:29,5465,13,,,,11734.18,0
706040,21:56:53,21:56:53,9502,14,,,,11947.46,0
706040,21:57:36,21:57:36,4849,15,,,,12292.14,0
706040,22:03:00,22:03:00,6607,16,,,,15643.24,
706040,22:05:27,22:05:27,6580,17,,,,17332.24,0
706040,22:08:00,22:08:00,9514,18,,,,18807.79,
706040,22:10:00,22:10:00,9516,19,,,,19271.87,
706040,22:14:00,22:14:00,9518,20,,1,,19562.45,
706050,21:32:00,21:32:00,9947,1,,,1,0,
706050,21:35:24,21:35:24,5732,2,,,,956.47,0
706050,21:37:00,21:37:00,2127,3,,,,1583.67,
706050,21:37:40,21:37:40,3836,4,,,,2240.8,0
706050,21:43:00,21:43:00,2452,5,,,,6184.17,
706050,21:46:00,21:46:00,18,6,,,,7606.99,
706050,21:47:18,21:47:18,9506,7,,,,8005.63,0
706050,21:53:00,21:53:00,7096,8,,,,9804.16,
706050,21:53:51,21:53:51,9503,9,,,,10309.36,0
706050,21:54:17,21:54:17,2388,10,,,,10525.36,0
706050,21:55:06,21:55:06,2389,11,,,,10867.92,0
706050,21:56:04,21:56:04,3481,12,,,,11452.42,0
706050,21:56:29,21:56:29,5465,13,,,,11734.18,0
706050,21:56:53,21:56:53,9502,14,,,,11947.46,0
706050,21:57:36,21:57:36,4849,15,,,,12292.14,0
706050,22:03:00,22:03:00,6607,16,,,,15643.24,
706050,22:05:27,22:05:27,6580,17,,,,17332.24,0
706050,22:08:00,22:08:00,9514,18,,,,18807.79,
706050,22:10:00,22:10:00,9516,19,,,,19271.87,
706050,22:14:00,22:14:00,9518,20,,1,,19562.45,
706060,21:32:00,21:32:00,9947,1,,,1,0,
706060,21:35:24,21:35:24,5732,2,,,,956.47,0
706060,21:37:00,21:37:00,2127,3,,,,1583.67,
706060,21:37:40,21:37:40,3836,4,,,,2240.8,0
706060,21:43:00,21:43:00,2452,5,,,,6184.17,
706060,21:46:00,21:46:00,18,6,,,,7606.99,
706060,21:47:18,21:47:18,9506,7,,,,8005.63,0
706060,21:53:00,21:53:00,7096,8,,,,9804.16,
706060,21:53:51,21:53:51,9503,9,,,,10309.36,0
706060,21:54:17,21:54:17,2388,10,,,,10525.36,0
706060,21:55:06,21:55:06,2389,11,,,,10867.92,0
706060,21:56:04,21:56:04,3481,12,,,,11452.42,0
706060,21:56:29,21:56:29,5465,13,,,,11734.18,0
706060,21:56:53,21:56:53,9502,14,,,,11947.46,0
706060,21:57:36,21:57:36,4849,15,,,,12292.14,0
706060,22:03:00,22:03:00,6607,16,,,,15643.24,
706060,22:05:27,22:05:27,6580,17,,,,17332.24,0
706060,22:08:00,22:08:00,9514,18,,,,18807.79,
706060,22:10:00,22:10:00,9516,19,,,,19271.87,
706060,22:14:00,22:14:00,9518,20,,1,,19562.45,
706100,21:32:00,21:32:00,9947,1,,,1,0,
706100,21:35:24,21:35:24,5732,2,,,,956.47,0
706100,21:37:00,21:37:00,2127,3,,,,1583.67,
706100,21:37:40,21:37:40,3836,4,,,,2240.8,0
706100,21:43:00,21:43:00,2452,5,,,,6184.17,
706100,21:46:00,21:46:00,18,6,,,,7606.99,
706100,21:47:18,21:47:18,9506,7,,,,8005.63,0
706100,21:53:00,21:53:00,7096,8,,,,9804.16,
706100,21:53:51,21:53:51,9503,9,,,,10309.36,0
706100,21:54:17,21:54:17,2388,10,,,,10525.36,0
706100,21:55:06,21:55:06,2389,11,,,,10867.92,0
706100,21:56:04,21:56:04,3481,12,,,,11452.42,0
706100,21:56:29,21:56:29,5465,13,,,,11734.18,0
706100,21:56:53,21:56:53,9502,14,,,,11947.46,0
706100,21:57:36,21:57:36,4849,15,,,,12292.14,0
706100,22:03:00,22:03:00,6607,16,,,,15643.24,
706100,22:05:27,22:05:27,6580,17,,,,17332.24,0
706100,22:08:00,22:08:00,9514,18,,,,18807.79,
706100,22:10:00,22:10:00,9516,19,,,,19271.87,
706100,22:14:00,22:14:00,9518,20,,1,,19562.45,
706110,21:32:00,21:32:00,9947,1,,,1,0,
706110,21:35:24,21:35:24,5732,2,,,,956.47,0
706110,21:37:00,21:37:00,2127,3,,,,1583.67,
706110,21:37:40,21:37:40,3836,4,,,,2240.8,0
706110,21:43:00,21:43:00,2452,5,,,,6184.17,
706110,21:46:00,21:46:00,18,6,,,,7606.99,
706110,21:47:18,21:47:18,9506,7,,,,8005.63,0
706110,21:53:00,21:53:00,7096,8,,,,9804.16,
706110,21:53:51,21:53:51,9503,9,,,,10309.36,0
706110,21:54:17,21:54:17,2388,10,,,,10525.36,0
706110,21:55:06,21:55:06,2389,11,,,,10867.92,0
706110,21:56:04,21:56:04,3481,12,,,,11452.42,0
706110,21:56:29,21:56:29,5465,13,,,,11734.18,0
706110,21:56:53,21:56:53,9502,14,,,,11947.46,0
706110,21:57:36,21:57:36,4849,15,,,,12292.14,0
706110,22:03:00,22:03:00,6607,16,,,,15643.24,
706110,22:05:27,22:05:27,6580,17,,,,17332.24,0
706110,22:08:00,22:08:00,9514,18,,,,18807.79,
706110,22:10:00,22:10:00,9516,19,,,,19271.87,
706110,22:14:00,22:14:00,9518,20,,1,,19562.45,
7077070,12:45:00,12:45:00,9947,1,,,1,0,
7077070,12:47:43,12:47:43,5732,2,,,,956.47,0
7077070,12:49:00,12:49:00,2127,3,,,,1583.67,
7077070,12:53:00,12:53:00,2514,4,,,,2588.95,
7077070,13:02:00,13:02:00,10161,5,,,,7149.14,
7077070,13:05:00,13:05:00,18,6,,,,8634.28,
7077070,13:06:11,13:06:11,9506,7,,,,9041.74,0
7077070,13:11:00,13:11:00,7096,8,,,,10823.85,
7077070,13:11:35,13:11:35,9503,9,,,,11298.12,0
7077070,13:11:56,13:11:56,2388,10,,,,11514.12,0
7077070,13:12:30,13:12:30,2389,11,,,,11868.35,0
7077070,13:13:26,13:13:26,3481,12,,,,12471.92,0
7077070,13:13:58,13:13:58,5465,13,,,,12752.99,0
7077070,13:14:19,13:14:19,9502,14,,,,12966.58,0
7077070,13:14:51,13:14:51,4849,15,,,,13311.24,0
7077070,13:20:00,13:20:00,6607,16,,,,16660.53,
7077070,13:22:38,13:22:38,6580,17,,,,18349.31,0
7077070,13:25:00,13:25:00,9514,18,,,,19825.25,
7077070,13:26:00,13:26:00,9516,19,,,,20289.33,
7077070,13:29:00,13:29:00,9518,20,,1,,20581.41,
7364020,07:43:00,07:43:00,9947,1,,,1,0,
7364020,07:46:24,07:46:24,5732,2,,,,956.47,0
7364020,07:48:00,07:48:00,2127,3,,,,1583.67,
7364020,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364020,07:55:00,07:55:00,2452,5,,,,6184.17,
7364020,08:00:00,08:00:00,18,6,,,,7606.99,
7364020,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364020,08:06:00,08:06:00,7096,8,,,,9804.16,
7364020,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364020,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364020,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364020,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364020,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364020,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364020,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364020,08:16:00,08:16:00,6607,16,,,,15643.24,
7364020,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364020,08:21:00,08:21:00,9514,18,,,,18807.79,
7364020,08:23:00,08:23:00,9516,19,,,,19271.87,
7364020,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364030,07:43:00,07:43:00,9947,1,,,1,0,
7364030,07:46:24,07:46:24,5732,2,,,,956.47,0
7364030,07:48:00,07:48:00,2127,3,,,,1583.67,
7364030,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364030,07:55:00,07:55:00,2452,5,,,,6184.17,
7364030,08:00:00,08:00:00,18,6,,,,7606.99,
7364030,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364030,08:06:00,08:06:00,7096,8,,,,9804.16,
7364030,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364030,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364030,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364030,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364030,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364030,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364030,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364030,08:16:00,08:16:00,6607,16,,,,15643.24,
7364030,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364030,08:21:00,08:21:00,9514,18,,,,18807.79,
7364030,08:23:00,08:23:00,9516,19,,,,19271.87,
7364030,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364040,07:43:00,07:43:00,9947,1,,,1,0,
7364040,07:46:24,07:46:24,5732,2,,,,956.47,0
7364040,07:48:00,07:48:00,2127,3,,,,1583.67,
7364040,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364040,07:55:00,07:55:00,2452,5,,,,6184.17,
7364040,08:00:00,08:00:00,18,6,,,,7606.99,
7364040,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364040,08:06:00,08:06:00,7096,8,,,,9804.16,
7364040,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364040,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364040,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364040,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364040,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364040,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364040,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364040,08:16:00,08:16:00,6607,16,,,,15643.24,
7364040,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364040,08:21:00,08:21:00,9514,18,,,,18807.79,
7364040,08:23:00,08:23:00,9516,19,,,,19271.87,
7364040,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364050,07:43:00,07:43:00,9947,1,,,1,0,
7364050,07:46:24,07:46:24,5732,2,,,,956.47,0
7364050,07:48:00,07:48:00,2127,3,,,,1583.67,
7364050,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364050,07:55:00,07:55:00,2452,5,,,,6184.17,
7364050,08:00:00,08:00:00,18,6,,,,7606.99,
7364050,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364050,08:06:00,08:06:00,7096,8,,,,9804.16,
7364050,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364050,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364050,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364050,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364050,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364050,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364050,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364050,08:16:00,08:16:00,6607,16,,,,15643.24,
7364050,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364050,08:21:00,08:21:00,9514,18,,,,18807.79,
7364050,08:23:00,08:23:00,9516,19,,,,19271.87,
7364050,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364060,07:43:00,07:43:00,9947,1,,,1,0,
7364060,07:46:24,07:46:24,5732,2,,,,956.47,0
7364060,07:48:00,07:48:00,2127,3,,,,1583.67,
7364060,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364060,07:55:00,07:55:00,2452,5,,,,6184.17,
7364060,08:00:00,08:00:00,18,6,,,,7606.99,
7364060,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364060,08:06:00,08:06:00,7096,8,,,,9804.16,
7364060,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364060,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364060,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364060,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364060,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364060,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364060,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364060,08:16:00,08:16:00,6607,16,,,,15643.24,
7364060,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364060,08:21:00,08:21:00,9514,18,,,,18807.79,
7364060,08:23:00,08:23:00,9516,19,,,,19271.87,
7364060,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364100,07:43:00,07:43:00,9947,1,,,1,0,
7364100,07:46:24,07:46:24,5732,2,,,,956.47,0
7364100,07:48:00,07:48:00,2127,3,,,,1583.67,
7364100,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364100,07:55:00,07:55:00,2452,5,,,,6184.17,
7364100,08:00:00,08:00:00,18,6,,,,7606.99,
7364100,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364100,08:06:00,08:06:00,7096,8,,,,9804.16,
7364100,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364100,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364100,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364100,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364100,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364100,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364100,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364100,08:16:00,08:16:00,6607,16,,,,15643.24,
7364100,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364100,08:21:00,08:21:00,9514,18,,,,18807.79,
7364100,08:23:00,08:23:00,9516,19,,,,19271.87,
7364100,08:28:00,08:28:00,9518,20,,1,,19562.45,
7364110,07:43:00,07:43:00,9947,1,,,1,0,
7364110,07:46:24,07:46:24,5732,2,,,,956.47,0
7364110,07:48:00,07:48:00,2127,3,,,,1583.67,
7364110,07:48:47,07:48:47,3836,4,,,,2240.8,0
7364110,07:55:00,07:55:00,2452,5,,,,6184.17,
7364110,08:00:00,08:00:00,18,6,,,,7606.99,
7364110,08:01:06,08:01:06,9506,7,,,,8005.63,0
7364110,08:06:00,08:06:00,7096,8,,,,9804.16,
7364110,08:06:51,08:06:51,9503,9,,,,10309.36,0
7364110,08:07:17,08:07:17,2388,10,,,,10525.36,0
7364110,08:08:06,08:08:06,2389,11,,,,10867.92,0
7364110,08:09:04,08:09:04,3481,12,,,,11452.42,0
7364110,08:09:29,08:09:29,5465,13,,,,11734.18,0
7364110,08:09:53,08:09:53,9502,14,,,,11947.46,0
7364110,08:10:36,08:10:36,4849,15,,,,12292.14,0
7364110,08:16:00,08:16:00,6607,16,,,,15643.24,
7364110,08:18:27,08:18:27,6580,17,,,,17332.24,0
7364110,08:21:00,08:21:00,9514,18,,,,18807.79,
7364110,08:23:00,08:23:00,9516,19,,,,19271.87,
7364110,08:28:00,08:28:00,9518,20,,1,,19562.45,
7527080,14:43:00,14:43:00,9947,1,,,1,0,
7527080,14:45:43,14:45:43,5732,2,,,,956.47,0
7527080,14:47:00,14:47:00,2127,3,,,,1583.67,
7527080,14:51:00,14:51:00,2514,4,,,,2588.95,
7527080,15:00:00,15:00:00,10161,5,,,,7149.14,
7527080,15:03:00,15:03:00,18,6,,,,8634.28,
7527080,15:04:11,15:04:11,9506,7,,,,9041.74,0
7527080,15:09:00,15:09:00,7096,8,,,,10823.85,
7527080,15:09:35,15:09:35,9503,9,,,,11298.12,0
7527080,15:09:56,15:09:56,2388,10,,,,11514.12,0
7527080,15:10:30,15:10:30,2389,11,,,,11868.35,0
7527080,15:11:26,15:11:26,3481,12,,,,12471.92,0
7527080,15:11:58,15:11:58,5465,13,,,,12752.99,0
7527080,15:12:19,15:12:19,9502,14,,,,12966.58,0
7527080,15:12:51,15:12:51,4849,15,,,,13311.24,0
7527080,15:18:00,15:18:00,6607,16,,,,16660.53,
7527080,15:20:38,15:20:38,6580,17,,,,18349.31,0
7527080,15:23:00,15:23:00,9514,18,,,,19825.25,
7527080,15:24:00,15:24:00,9516,19,,,,20289.33,
7527080,15:27:00,15:27:00,9518,20,,1,,20581.41,
7527090,14:43:00,14:43:00,9947,1,,,1,0,
7527090,14:45:43,14:45:43,5732,2,,,,956.47,0
7527090,14:47:00,14:47:00,2127,3,,,,1583.67,
7527090,14:51:00,14:51:00,2514,4,,,,2588.95,
7527090,15:00:00,15:00:00,10161,5,,,,7149.14,
7527090,15:03:00,15:03:00,18,6,,,,8634.28,
7527090,15:04:11,15:04:11,9506,7,,,,9041.74,0
7527090,15:09:00,15:09:00,7096,8,,,,10823.85,
7527090,15:09:35,15:09:35,9503,9,,,,11298.12,0
7527090,15:09:56,15:09:56,2388,10,,,,11514.12,0
7527090,15:10:30,15:10:30,2389,11,,,,11868.35,0
7527090,15:11:26,15:11:26,3481,12,,,,12471.92,0
7527090,15:11:58,15:11:58,5465,13,,,,12752.99,0
7527090,15:12:19,15:12:19,9502,14,,,,12966.58,0
7527090,15:12:51,15:12:51,4849,15,,,,13311.24,0
7527090,15:18:00,15:18:00,6607,16,,,,16660.53,
7527090,15:20:38,15:20:38,6580,17,,,,18349.31,0
7527090,15:23:00,15:23:00,9514,18,,,,19825.25,
7527090,15:24:00,15:24:00,9516,19,,,,20289.33,
7527090,15:27:00,15:27:00,9518,20,,1,,20581.41,
771080,22:29:00,22:29:00,9947,1,,,1,0,
771080,22:31:43,22:31:43,5732,2,,,,956.47,0
771080,22:33:00,22:33:00,2127,3,,,,1583.67,
771080,22:37:00,22:37:00,2514,4,,,,2588.95,
771080,22:45:00,22:45:00,10161,5,,,,7149.14,
771080,22:48:00,22:48:00,18,6,,,,8634.28,
771080,22:49:11,22:49:11,9506,7,,,,9041.74,0
771080,22:54:00,22:54:00,7096,8,,,,10823.85,
771080,22:54:35,22:54:35,9503,9,,,,11298.12,0
771080,22:54:56,22:54:56,2388,10,,,,11514.12,0
771080,22:55:30,22:55:30,2389,11,,,,11868.35,0
771080,22:56:26,22:56:26,3481,12,,,,12471.92,0
771080,22:56:58,22:56:58,5465,13,,,,12752.99,0
771080,22:57:19,22:57:19,9502,14,,,,12966.58,0
771080,22:57:51,22:57:51,4849,15,,,,13311.24,0
771080,23:03:00,23:03:00,6607,16,,,,16660.53,
771080,23:05:38,23:05:38,6580,17,,,,18349.31,0
771080,23:08:00,23:08:00,9514,18,,,,19825.25,
771080,23:09:00,23:09:00,9516,19,,,,20289.33,
771080,23:12:00,23:12:00,9518,20,,1,,20581.41,
771090,22:29:00,22:29:00,9947,1,,,1,0,
771090,22:31:43,22:31:43,5732,2,,,,956.47,0
771090,22:33:00,22:33:00,2127,3,,,,1583.67,
771090,22:37:00,22:37:00,2514,4,,,,2588.95,
771090,22:45:00,22:45:00,10161,5,,,,7149.14,
771090,22:48:00,22:48:00,18,6,,,,8634.28,
771090,22:49:11,22:49:11,9506,7,,,,9041.74,0
771090,22:54:00,22:54:00,7096,8,,,,10823.85,
771090,22:54:35,22:54:35,9503,9,,,,11298.12,0
771090,22:54:56,22:54:56,2388,10,,,,11514.12,0
771090,22:55:30,22:55:30,2389,11,,,,11868.35,0
771090,22:56:26,22:56:26,3481,12,,,,12471.92,0
771090,22:56:58,22:56:58,5465,13,,,,12752.99,0
771090,22:57:19,22:57:19,9502,14,,,,12966.58,0
771090,22:57:51,22:57:51,4849,15,,,,13311.24,0
771090,23:03:00,23:03:00,6607,16,,,,16660.53,
771090,23:05:38,23:05:38,6580,17,,,,18349.31,0
771090,23:08:00,23:08:00,9514,18,,,,19825.25,
771090,23:09:00,23:09:00,9516,19,,,,20289.33,
771090,23:12:00,23:12:00,9518,20,,1,,20581.41,
7728070,13:15:00,13:15:00,9947,1,,,1,0,
7728070,13:17:43,13:17:43,5732,2,,,,956.47,0
7728070,13:19:00,13:19:00,2127,3,,,,1583.67,
7728070,13:23:00,13:23:00,2514,4,,,,2588.95,
7728070,13:32:00,13:32:00,10161,5,,,,7149.14,
7728070,13:35:00,13:35:00,18,6,,,,8634.28,
7728070,13:36:11,13:36:11,9506,7,,,,9041.74,0
7728070,13:41:00,13:41:00,7096,8,,,,10823.85,
7728070,13:41:35,13:41:35,9503,9,,,,11298.12,0
7728070,13:41:56,13:41:56,2388,10,,,,11514.12,0
7728070,13:42:30,13:42:30,2389,11,,,,11868.35,0
7728070,13:43:26,13:43:26,3481,12,,,,12471.92,0
7728070,13:43:58,13:43:58,5465,13,,,,12752.99,0
7728070,13:44:19,13:44:19,9502,14,,,,12966.58,0
7728070,13:44:51,13:44:51,4849,15,,,,13311.24,0
7728070,13:50:00,13:50:00,6607,16,,,,16660.53,
7728070,13:52:38,13:52:38,6580,17,,,,18349.31,0
7728070,13:55:00,13:55:00,9514,18,,,,19825.25,
7728070,13:56:00,13:56:00,9516,19,,,,20289.33,
7728070,13:59:00,13:59:00,9518,20,,1,,20581.41,
7757010,19:44:00,19:44:00,9947,1,,,1,0,
7757010,19:46:43,19:46:43,5732,2,,,,956.47,0
7757010,19:48:00,19:48:00,2127,3,,,,1583.67,
7757010,19:52:00,19:52:00,2514,4,,,,2588.95,
7757010,20:00:00,20:00:00,10161,5,,,,7149.14,
7757010,20:03:00,20:03:00,18,6,,,,8634.28,
7757010,20:04:11,20:04:11,9506,7,,,,9041.74,0
7757010,20:09:00,20:09:00,7096,8,,,,10823.85,
7757010,20:09:35,20:09:35,9503,9,,,,11298.12,0
7757010,20:09:56,20:09:56,2388,10,,,,11514.12,0
7757010,20:10:30,20:10:30,2389,11,,,,11868.35,0
7757010,20:11:26,20:11:26,3481,12,,,,12471.92,0
7757010,20:11:58,20:11:58,5465,13,,,,12752.99,0
7757010,20:12:19,20:12:19,9502,14,,,,12966.58,0
7757010,20:12:51,20:12:51,4849,15,,,,13311.24,0
7757010,20:18:00,20:18:00,6607,16,,,,16660.53,
7757010,20:20:38,20:20:38,6580,17,,,,18349.31,0
7757010,20:23:00,20:23:00,9514,18,,,,19825.25,
7757010,20:24:00,20:24:00,9516,19,,,,20289.33,
7757010,20:27:00,20:27:00,9518,20,,1,,20581.41,
7757120,19:44:00,19:44:00,9947,1,,,1,0,
7757120,19:46:43,19:46:43,5732,2,,,,956.47,0
7757120,19:48:00,19:48:00,2127,3,,,,1583.67,
7757120,19:52:00,19:52:00,2514,4,,,,2588.95,
7757120,20:00:00,20:00:00,10161,5,,,,7149.14,
7757120,20:03:00,20:03:00,18,6,,,,8634.28,
7757120,20:04:11,20:04:11,9506,7,,,,9041.74,0
7757120,20:09:00,20:09:00,7096,8,,,,10823.85,
7757120,20:09:35,20:09:35,9503,9,,,,11298.12,0
7757120,20:09:56,20:09:56,2388,10,,,,11514.12,0
7757120,20:10:30,20:10:30,2389,11,,,,11868.35,0
7757120,20:11:26,20:11:26,3481,12,,,,12471.92,0
7757120,20:11:58,20:11:58,5465,13,,,,12752.99,0
7757120,20:12:19,20:12:19,9502,14,,,,12966.58,0
7757120,20:12:51,20:12:51,4849,15,,,,13311.24,0
7757120,20:18:00,20:18:00,6607,16,,,,16660.53,
7757120,20:20:38,20:20:38,6580,17,,,,18349.31,0
7757120,20:23:00,20:23:00,9514,18,,,,19825.25,
7757120,20:24:00,20:24:00,9516,19,,,,20289.33,
7757120,20:27:00,20:27:00,9518,20,,1,,20581.41,
7890080,12:43:00,12:43:00,9947,1,,,1,0,
7890080,12:45:43,12:45:43,5732,2,,,,956.47,0
7890080,12:47:00,12:47:00,2127,3,,,,1583.67,
7890080,12:51:00,12:51:00,2514,4,,,,2588.95,
7890080,13:00:00,13:00:00,10161,5,,,,7149.14,
7890080,13:03:00,13:03:00,18,6,,,,8634.28,
7890080,13:04:11,13:04:11,9506,7,,,,9041.74,0
7890080,13:09:00,13:09:00,7096,8,,,,10823.85,
7890080,13:09:35,13:09:35,9503,9,,,,11298.12,0
7890080,13:09:56,13:09:56,2388,10,,,,11514.12,0
7890080,13:10:30,13:10:30,2389,11,,,,11868.35,0
7890080,13:11:26,13:11:26,3481,12,,,,12471.92,0
7890080,13:11:58,13:11:58,5465,13,,,,12752.99,0
7890080,13:12:19,13:12:19,9502,14,,,,12966.58,0
7890080,13:12:51,13:12:51,4849,15,,,,13311.24,0
7890080,13:18:00,13:18:00,6607,16,,,,16660.53,
7890080,13:20:38,13:20:38,6580,17,,,,18349.31,0
7890080,13:23:00,13:23:00,9514,18,,,,19825.25,
7890080,13:24:00,13:24:00,9516,19,,,,20289.33,
7890080,13:27:00,13:27:00,9518,20,,1,,20581.41,
7890090,12:43:00,12:43:00,9947,1,,,1,0,
7890090,12:45:43,12:45:43,5732,2,,,,956.47,0
7890090,12:47:00,12:47:00,2127,3,,,,1583.67,
7890090,12:51:00,12:51:00,2514,4,,,,2588.95,
7890090,13:00:00,13:00:00,10161,5,,,,7149.14,
7890090,13:03:00,13:03:00,18,6,,,,8634.28,
7890090,13:04:11,13:04:11,9506,7,,,,9041.74,0
7890090,13:09:00,13:09:00,7096,8,,,,10823.85,
7890090,13:09:35,13:09:35,9503,9,,,,11298.12,0
7890090,13:09:56,13:09:56,2388,10,,,,11514.12,0
7890090,13:10:30,13:10:30,2389,11,,,,11868.35,0
7890090,13:11:26,13:11:26,3481,12,,,,12471.92,0
7890090,13:11:58,13:11:58,5465,13,,,,12752.99,0
7890090,13:12:19,13:12:19,9502,14,,,,12966.58,0
7890090,13:12:51,13:12:51,4849,15,,,,13311.24,0
7890090,13:18:00,13:18:00,6607,16,,,,16660.53,
7890090,13:20:38,13:20:38,6580,17,,,,18349.31,0
7890090,13:23:00,13:23:00,9514,18,,,,19825.25,
7890090,13:24:00,13:24:00,9516,19,,,,20289.33,
7890090,13:27:00,13:27:00,9518,20,,1,,20581.41,
8012080,21:44:00,21:44:00,9947,1,,,1,0,
8012080,21:46:43,21:46:43,5732,2,,,,956.47,0
8012080,21:48:00,21:48:00,2127,3,,,,1583.67,
8012080,21:52:00,21:52:00,2514,4,,,,2588.95,
8012080,22:00:00,22:00:00,10161,5,,,,7149.14,
8012080,22:03:00,22:03:00,18,6,,,,8634.28,
8012080,22:04:11,22:04:11,9506,7,,,,9041.74,0
8012080,22:09:00,22:09:00,7096,8,,,,10823.85,
8012080,22:09:35,22:09:35,9503,9,,,,11298.12,0
8012080,22:09:56,22:09:56,2388,10,,,,11514.12,0
8012080,22:10:30,22:10:30,2389,11,,,,11868.35,0
8012080,22:11:26,22:11:26,3481,12,,,,12471.92,0
8012080,22:11:58,22:11:58,5465,13,,,,12752.99,0
8012080,22:12:19,22:12:19,9502,14,,,,12966.58,0
8012080,22:12:51,22:12:51,4849,15,,,,13311.24,0
8012080,22:18:00,22:18:00,6607,16,,,,16660.53,
8012080,22:20:38,22:20:38,6580,17,,,,18349.31,0
8012080,22:23:00,22:23:00,9514,18,,,,19825.25,
8012080,22:24:00,22:24:00,9516,19,,,,20289.33,
8012080,22:27:00,22:27:00,9518,20,,1,,20581.41,
8012090,21:44:00,21:44:00,9947,1,,,1,0,
8012090,21:46:43,21:46:43,5732,2,,,,956.47,0
8012090,21:48:00,21:48:00,2127,3,,,,1583.67,
8012090,21:52:00,21:52:00,2514,4,,,,2588.95,
8012090,22:00:00,22:00:00,10161,5,,,,7149.14,
8012090,22:03:00,22:03:00,18,6,,,,8634.28,
8012090,22:04:11,22:04:11,9506,7,,,,9041.74,0
8012090,22:09:00,22:09:00,7096,8,,,,10823.85,
8012090,22:09:35,22:09:35,9503,9,,,,11298.12,0
8012090,22:09:56,22:09:56,2388,10,,,,11514.12,0
8012090,22:10:30,22:10:30,2389,11,,,,11868.35,0
8012090,22:11:26,22:11:26,3481,12,,,,12471.92,0
8012090,22:11:58,22:11:58,5465,13,,,,12752.99,0
8012090,22:12:19,22:12:19,9502,14,,,,12966.58,0
8012090,22:12:51,22:12:51,4849,15,,,,13311.24,0
8012090,22:18:00,22:18:00,6607,16,,,,16660.53,
8012090,22:20:38,22:20:38,6580,17,,,,18349.31,0
8012090,22:23:00,22:23:00,9514,18,,,,19825.25,
8012090,22:24:00,22:24:00,9516,19,,,,20289.33,
8012090,22:27:00,22:27:00,9518,20,,1,,20581.41,
8060020,21:02:00,21:02:00,9947,1,,,1,0,
8060020,21:05:24,21:05:24,5732,2,,,,956.47,0
8060020,21:07:00,21:07:00,2127,3,,,,1583.67,
8060020,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060020,21:13:00,21:13:00,2452,5,,,,6184.17,
8060020,21:16:00,21:16:00,18,6,,,,7606.99,
8060020,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060020,21:23:00,21:23:00,7096,8,,,,9804.16,
8060020,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060020,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060020,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060020,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060020,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060020,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060020,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060020,21:33:00,21:33:00,6607,16,,,,15643.24,
8060020,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060020,21:38:00,21:38:00,9514,18,,,,18807.79,
8060020,21:40:00,21:40:00,9516,19,,,,19271.87,
8060020,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060030,21:02:00,21:02:00,9947,1,,,1,0,
8060030,21:05:24,21:05:24,5732,2,,,,956.47,0
8060030,21:07:00,21:07:00,2127,3,,,,1583.67,
8060030,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060030,21:13:00,21:13:00,2452,5,,,,6184.17,
8060030,21:16:00,21:16:00,18,6,,,,7606.99,
8060030,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060030,21:23:00,21:23:00,7096,8,,,,9804.16,
8060030,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060030,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060030,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060030,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060030,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060030,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060030,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060030,21:33:00,21:33:00,6607,16,,,,15643.24,
8060030,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060030,21:38:00,21:38:00,9514,18,,,,18807.79,
8060030,21:40:00,21:40:00,9516,19,,,,19271.87,
8060030,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060040,21:02:00,21:02:00,9947,1,,,1,0,
8060040,21:05:24,21:05:24,5732,2,,,,956.47,0
8060040,21:07:00,21:07:00,2127,3,,,,1583.67,
8060040,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060040,21:13:00,21:13:00,2452,5,,,,6184.17,
8060040,21:16:00,21:16:00,18,6,,,,7606.99,
8060040,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060040,21:23:00,21:23:00,7096,8,,,,9804.16,
8060040,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060040,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060040,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060040,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060040,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060040,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060040,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060040,21:33:00,21:33:00,6607,16,,,,15643.24,
8060040,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060040,21:38:00,21:38:00,9514,18,,,,18807.79,
8060040,21:40:00,21:40:00,9516,19,,,,19271.87,
8060040,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060050,21:02:00,21:02:00,9947,1,,,1,0,
8060050,21:05:24,21:05:24,5732,2,,,,956.47,0
8060050,21:07:00,21:07:00,2127,3,,,,1583.67,
8060050,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060050,21:13:00,21:13:00,2452,5,,,,6184.17,
8060050,21:16:00,21:16:00,18,6,,,,7606.99,
8060050,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060050,21:23:00,21:23:00,7096,8,,,,9804.16,
8060050,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060050,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060050,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060050,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060050,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060050,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060050,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060050,21:33:00,21:33:00,6607,16,,,,15643.24,
8060050,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060050,21:38:00,21:38:00,9514,18,,,,18807.79,
8060050,21:40:00,21:40:00,9516,19,,,,19271.87,
8060050,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060060,21:02:00,21:02:00,9947,1,,,1,0,
8060060,21:05:24,21:05:24,5732,2,,,,956.47,0
8060060,21:07:00,21:07:00,2127,3,,,,1583.67,
8060060,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060060,21:13:00,21:13:00,2452,5,,,,6184.17,
8060060,21:16:00,21:16:00,18,6,,,,7606.99,
8060060,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060060,21:23:00,21:23:00,7096,8,,,,9804.16,
8060060,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060060,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060060,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060060,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060060,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060060,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060060,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060060,21:33:00,21:33:00,6607,16,,,,15643.24,
8060060,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060060,21:38:00,21:38:00,9514,18,,,,18807.79,
8060060,21:40:00,21:40:00,9516,19,,,,19271.87,
8060060,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060100,21:02:00,21:02:00,9947,1,,,1,0,
8060100,21:05:24,21:05:24,5732,2,,,,956.47,0
8060100,21:07:00,21:07:00,2127,3,,,,1583.67,
8060100,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060100,21:13:00,21:13:00,2452,5,,,,6184.17,
8060100,21:16:00,21:16:00,18,6,,,,7606.99,
8060100,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060100,21:23:00,21:23:00,7096,8,,,,9804.16,
8060100,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060100,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060100,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060100,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060100,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060100,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060100,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060100,21:33:00,21:33:00,6607,16,,,,15643.24,
8060100,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060100,21:38:00,21:38:00,9514,18,,,,18807.79,
8060100,21:40:00,21:40:00,9516,19,,,,19271.87,
8060100,21:44:00,21:44:00,9518,20,,1,,19562.45,
8060110,21:02:00,21:02:00,9947,1,,,1,0,
8060110,21:05:24,21:05:24,5732,2,,,,956.47,0
8060110,21:07:00,21:07:00,2127,3,,,,1583.67,
8060110,21:07:40,21:07:40,3836,4,,,,2240.8,0
8060110,21:13:00,21:13:00,2452,5,,,,6184.17,
8060110,21:16:00,21:16:00,18,6,,,,7606.99,
8060110,21:17:18,21:17:18,9506,7,,,,8005.63,0
8060110,21:23:00,21:23:00,7096,8,,,,9804.16,
8060110,21:23:51,21:23:51,9503,9,,,,10309.36,0
8060110,21:24:17,21:24:17,2388,10,,,,10525.36,0
8060110,21:25:06,21:25:06,2389,11,,,,10867.92,0
8060110,21:26:04,21:26:04,3481,12,,,,11452.42,0
8060110,21:26:29,21:26:29,5465,13,,,,11734.18,0
8060110,21:26:53,21:26:53,9502,14,,,,11947.46,0
8060110,21:27:36,21:27:36,4849,15,,,,12292.14,0
8060110,21:33:00,21:33:00,6607,16,,,,15643.24,
8060110,21:35:27,21:35:27,6580,17,,,,17332.24,0
8060110,21:38:00,21:38:00,9514,18,,,,18807.79,
8060110,21:40:00,21:40:00,9516,19,,,,19271.87,
8060110,21:44:00,21:44:00,9518,20,,1,,19562.45,
8167010,25:41:00,25:41:00,9833,1,,,1,0,
8167010,25:43:23,25:43:23,2658,2,,,,652.56,0
8167010,25:44:10,25:44:10,2659,3,,,,872.72,0
8167010,25:45:00,25:45:00,9868,4,,,,1155.09,
8167010,25:46:30,25:46:30,2660,5,,,,1407.4,0
8167010,25:48:00,25:48:00,9929,6,,,,1700.45,
8167010,25:49:15,25:49:15,2663,7,,,,1943.34,0
8167010,25:52:31,25:52:31,8983,8,,,,2436.02,0
8167010,25:54:00,25:54:00,9870,9,,,,2717.12,
8167010,25:54:40,25:54:40,2321,10,,,,3001.77,0
8167010,25:55:25,25:55:25,10027,11,,,,3370.18,0
8167010,25:56:02,25:56:02,2667,12,,,,3696.67,0
8167010,25:56:55,25:56:55,2669,13,,,,4100.3,0
8167010,25:57:22,25:57:22,2670,14,,,,4335.96,0
8167010,25:59:00,25:59:00,9944,15,,,,5036.51,
8167010,26:01:57,26:01:57,5732,16,,,,6214.09,0
8167010,26:03:00,26:03:00,2127,17,,,,6841.29,
8167010,26:07:00,26:07:00,2514,18,,,,7828.78,
8167010,26:15:00,26:15:00,10161,19,,,,12388.97,
8167010,26:18:00,26:18:00,18,20,,,,13874.11,
8167010,26:19:11,26:19:11,9506,21,,,,14281.57,0
8167010,26:24:00,26:24:00,7096,22,,,,16063.68,
8167010,26:24:41,26:24:41,9503,23,,,,16537.95,0
8167010,26:25:06,26:25:06,2388,24,,,,16753.95,0
8167010,26:25:46,26:25:46,2389,25,,,,17108.18,0
8167010,26:26:52,26:26:52,3481,26,,,,17711.75,0
8167010,26:27:29,26:27:29,5465,27,,,,17992.82,0
8167010,26:27:54,26:27:54,9502,28,,,,18206.41,0
8167010,26:28:31,26:28:31,4849,29,,,,18551.48,0
8167010,26:33:00,26:33:00,6607,30,,,,21912.96,
8167010,26:35:30,26:35:30,6580,31,,,,23599.07,0
8167010,26:38:00,26:38:00,9514,32,,,,25077.88,
8167010,26:39:00,26:39:00,9516,33,,,,25541.96,
8167010,26:42:00,26:42:00,9518,34,,1,,25830.71,
8167120,25:41:00,25:41:00,9833,1,,,1,0,
8167120,25:43:23,25:43:23,2658,2,,,,652.56,0
8167120,25:44:10,25:44:10,2659,3,,,,872.72,0
8167120,25:45:00,25:45:00,9868,4,,,,1155.09,
8167120,25:46:30,25:46:30,2660,5,,,,1407.4,0
8167120,25:48:00,25:48:00,9929,6,,,,1700.45,
8167120,25:49:15,25:49:15,2663,7,,,,1943.34,0
8167120,25:52:31,25:52:31,8983,8,,,,2436.02,0
8167120,25:54:00,25:54:00,9870,9,,,,2717.12,
8167120,25:54:40,25:54:40,2321,10,,,,3001.77,0
8167120,25:55:25,25:55:25,10027,11,,,,3370.18,0
8167120,25:56:02,25:56:02,2667,12,,,,3696.67,0
8167120,25:56:55,25:56:55,2669,13,,,,4100.3,0
8167120,25:57:22,25:57:22,2670,14,,,,4335.96,0
8167120,25:59:00,25:59:00,9944,15,,,,5036.51,
8167120,26:01:57,26:01:57,5732,16,,,,6214.09,0
8167120,26:03:00,26:03:00,2127,17,,,,6841.29,
8167120,26:07:00,26:07:00,2514,18,,,,7828.78,
8167120,26:15:00,26:15:00,10161,19,,,,12388.97,
8167120,26:18:00,26:18:00,18,20,,,,13874.11,
8167120,26:19:11,26:19:11,9506,21,,,,14281.57,0
8167120,26:24:00,26:24:00,7096,22,,,,16063.68,
8167120,26:24:41,26:24:41,9503,23,,,,16537.95,0
8167120,26:25:06,26:25:06,2388,24,,,,16753.95,0
8167120,26:25:46,26:25:46,2389,25,,,,17108.18,0
8167120,26:26:52,26:26:52,3481,26,,,,17711.75,0
8167120,26:27:29,26:27:29,5465,27,,,,17992.82,0
8167120,26:27:54,26:27:54,9502,28,,,,18206.41,0
8167120,26:28:31,26:28:31,4849,29,,,,18551.48,0
8167120,26:33:00,26:33:00,6607,30,,,,21912.96,
8167120,26:35:30,26:35:30,6580,31,,,,23599.07,0
8167120,26:38:00,26:38:00,9514,32,,,,25077.88,
8167120,26:39:00,26:39:00,9516,33,,,,25541.96,
8167120,26:42:00,26:42:00,9518,34,,1,,25830.71,
853080,17:13:00,17:13:00,9947,1,,,1,0,
853080,17:15:43,17:15:43,5732,2,,,,956.47,0
853080,17:17:00,17:17:00,2127,3,,,,1583.67,
853080,17:21:00,17:21:00,2514,4,,,,2588.95,
853080,17:30:00,17:30:00,10161,5,,,,7149.14,
853080,17:33:00,17:33:00,18,6,,,,8634.28,
853080,17:34:11,17:34:11,9506,7,,,,9041.74,0
853080,17:39:00,17:39:00,7096,8,,,,10823.85,
853080,17:39:35,17:39:35,9503,9,,,,11298.12,0
853080,17:39:56,17:39:56,2388,10,,,,11514.12,0
853080,17:40:30,17:40:30,2389,11,,,,11868.35,0
853080,17:41:26,17:41:26,3481,12,,,,12471.92,0
853080,17:41:58,17:41:58,5465,13,,,,12752.99,0
853080,17:42:19,17:42:19,9502,14,,,,12966.58,0
853080,17:42:51,17:42:51,4849,15,,,,13311.24,0
853080,17:48:00,17:48:00,6607,16,,,,16660.53,
853080,17:50:38,17:50:38,6580,17,,,,18349.31,0
853080,17:53:00,17:53:00,9514,18,,,,19825.25,
853080,17:54:00,17:54:00,9516,19,,,,20289.33,
853080,17:57:00,17:57:00,9518,20,,1,,20581.41,
853090,17:13:00,17:13:00,9947,1,,,1,0,
853090,17:15:43,17:15:43,5732,2,,,,956.47,0
853090,17:17:00,17:17:00,2127,3,,,,1583.67,
853090,17:21:00,17:21:00,2514,4,,,,2588.95,
853090,17:30:00,17:30:00,10161,5,,,,7149.14,
853090,17:33:00,17:33:00,18,6,,,,8634.28,
853090,17:34:11,17:34:11,9506,7,,,,9041.74,0
853090,17:39:00,17:39:00,7096,8,,,,10823.85,
853090,17:39:35,17:39:35,9503,9,,,,11298.12,0
853090,17:39:56,17:39:56,2388,10,,,,11514.12,0
853090,17:40:30,17:40:30,2389,11,,,,11868.35,0
853090,17:41:26,17:41:26,3481,12,,,,12471.92,0
853090,17:41:58,17:41:58,5465,13,,,,12752.99,0
853090,17:42:19,17:42:19,9502,14,,,,12966.58,0
853090,17:42:51,17:42:51,4849,15,,,,13311.24,0
853090,17:48:00,17:48:00,6607,16,,,,16660.53,
853090,17:50:38,17:50:38,6580,17,,,,18349.31,0
853090,17:53:00,17:53:00,9514,18,,,,19825.25,
853090,17:54:00,17:54:00,9516,19,,,,20289.33,
853090,17:57:00,17:57:00,9518,20,,1,,20581.41,
8582080,15:13:00,15:13:00,9947,1,,,1,0,
8582080,15:15:43,15:15:43,5732,2,,,,956.47,0
8582080,15:17:00,15:17:00,2127,3,,,,1583.67,
8582080,15:21:00,15:21:00,2514,4,,,,2588.95,
8582080,15:30:00,15:30:00,10161,5,,,,7149.14,
8582080,15:33:00,15:33:00,18,6,,,,8634.28,
8582080,15:34:11,15:34:11,9506,7,,,,9041.74,0
8582080,15:39:00,15:39:00,7096,8,,,,10823.85,
8582080,15:39:35,15:39:35,9503,9,,,,11298.12,0
8582080,15:39:56,15:39:56,2388,10,,,,11514.12,0
8582080,15:40:30,15:40:30,2389,11,,,,11868.35,0
8582080,15:41:26,15:41:26,3481,12,,,,12471.92,0
8582080,15:41:58,15:41:58,5465,13,,,,12752.99,0
8582080,15:42:19,15:42:19,9502,14,,,,12966.58,0
8582080,15:42:51,15:42:51,4849,15,,,,13311.24,0
8582080,15:48:00,15:48:00,6607,16,,,,16660.53,
8582080,15:50:38,15:50:38,6580,17,,,,18349.31,0
8582080,15:53:00,15:53:00,9514,18,,,,19825.25,
8582080,15:54:00,15:54:00,9516,19,,,,20289.33,
8582080,15:57:00,15:57:00,9518,20,,1,,20581.41,
8582090,15:13:00,15:13:00,9947,1,,,1,0,
8582090,15:15:43,15:15:43,5732,2,,,,956.47,0
8582090,15:17:00,15:17:00,2127,3,,,,1583.67,
8582090,15:21:00,15:21:00,2514,4,,,,2588.95,
8582090,15:30:00,15:30:00,10161,5,,,,7149.14,
8582090,15:33:00,15:33:00,18,6,,,,8634.28,
8582090,15:34:11,15:34:11,9506,7,,,,9041.74,0
8582090,15:39:00,15:39:00,7096,8,,,,10823.85,
8582090,15:39:35,15:39:35,9503,9,,,,11298.12,0
8582090,15:39:56,15:39:56,2388,10,,,,11514.12,0
8582090,15:40:30,15:40:30,2389,11,,,,11868.35,0
8582090,15:41:26,15:41:26,3481,12,,,,12471.92,0
8582090,15:41:58,15:41:58,5465,13,,,,12752.99,0
8582090,15:42:19,15:42:19,9502,14,,,,12966.58,0
8582090,15:42:51,15:42:51,4849,15,,,,13311.24,0
8582090,15:48:00,15:48:00,6607,16,,,,16660.53,
8582090,15:50:38,15:50:38,6580,17,,,,18349.31,0
8582090,15:53:00,15:53:00,9514,18,,,,19825.25,
8582090,15:54:00,15:54:00,9516,19,,,,20289.33,
8582090,15:57:00,15:57:00,9518,20,,1,,20581.41,
8735080,08:43:00,08:43:00,9947,1,,,1,0,
8735080,08:45:43,08:45:43,5732,2,,,,956.47,0
8735080,08:47:00,08:47:00,2127,3,,,,1583.67,
8735080,08:51:00,08:51:00,2514,4,,,,2588.95,
8735080,09:00:00,09:00:00,10161,5,,,,7149.14,
8735080,09:03:00,09:03:00,18,6,,,,8634.28,
8735080,09:04:11,09:04:11,9506,7,,,,9041.74,0
8735080,09:09:00,09:09:00,7096,8,,,,10823.85,
8735080,09:09:35,09:09:35,9503,9,,,,11298.12,0
8735080,09:09:56,09:09:56,2388,10,,,,11514.12,0
8735080,09:10:30,09:10:30,2389,11,,,,11868.35,0
8735080,09:11:26,09:11:26,3481,12,,,,12471.92,0
8735080,09:11:58,09:11:58,5465,13,,,,12752.99,0
8735080,09:12:19,09:12:19,9502,14,,,,12966.58,0
8735080,09:12:51,09:12:51,4849,15,,,,13311.24,0
8735080,09:18:00,09:18:00,6607,16,,,,16660.53,
8735080,09:20:38,09:20:38,6580,17,,,,18349.31,0
8735080,09:23:00,09:23:00,9514,18,,,,19825.25,
8735080,09:24:00,09:24:00,9516,19,,,,20289.33,
8735080,09:27:00,09:27:00,9518,20,,1,,20581.41,
8735090,08:43:00,08:43:00,9947,1,,,1,0,
8735090,08:45:43,08:45:43,5732,2,,,,956.47,0
8735090,08:47:00,08:47:00,2127,3,,,,1583.67,
8735090,08:51:00,08:51:00,2514,4,,,,2588.95,
8735090,09:00:00,09:00:00,10161,5,,,,7149.14,
8735090,09:03:00,09:03:00,18,6,,,,8634.28,
8735090,09:04:11,09:04:11,9506,7,,,,9041.74,0
8735090,09:09:00,09:09:00,7096,8,,,,10823.85,
8735090,09:09:35,09:09:35,9503,9,,,,11298.12,0
8735090,09:09:56,09:09:56,2388,10,,,,11514.12,0
8735090,09:10:30,09:10:30,2389,11,,,,11868.35,0
8735090,09:11:26,09:11:26,3481,12,,,,12471.92,0
8735090,09:11:58,09:11:58,5465,13,,,,12752.99,0
8735090,09:12:19,09:12:19,9502,14,,,,12966.58,0
8735090,09:12:51,09:12:51,4849,15,,,,13311.24,0
8735090,09:18:00,09:18:00,6607,16,,,,16660.53,
8735090,09:20:38,09:20:38,6580,17,,,,18349.31,0
8735090,09:23:00,09:23:00,9514,18,,,,19825.25,
8735090,09:24:00,09:24:00,9516,19,,,,20289.33,
8735090,09:27:00,09:27:00,9518,20,,1,,20581.41,
8781070,09:45:00,09:45:00,9947,1,,,1,0,
8781070,09:47:43,09:47:43,5732,2,,,,956.47,0
8781070,09:49:00,09:49:00,2127,3,,,,1583.67,
8781070,09:53:00,09:53:00,2514,4,,,,2588.95,
8781070,10:02:00,10:02:00,10161,5,,,,7149.14,
8781070,10:05:00,10:05:00,18,6,,,,8634.28,
8781070,10:06:11,10:06:11,9506,7,,,,9041.74,0
8781070,10:11:00,10:11:00,7096,8,,,,10823.85,
8781070,10:11:35,10:11:35,9503,9,,,,11298.12,0
8781070,10:11:56,10:11:56,2388,10,,,,11514.12,0
8781070,10:12:30,10:12:30,2389,11,,,,11868.35,0
8781070,10:13:26,10:13:26,3481,12,,,,12471.92,0
8781070,10:13:58,10:13:58,5465,13,,,,12752.99,0
8781070,10:14:19,10:14:19,9502,14,,,,12966.58,0
8781070,10:14:51,10:14:51,4849,15,,,,13311.24,0
8781070,10:20:00,10:20:00,6607,16,,,,16660.53,
8781070,10:22:38,10:22:38,6580,17,,,,18349.31,0
8781070,10:25:00,10:25:00,9514,18,,,,19825.25,
8781070,10:26:00,10:26:00,9516,19,,,,20289.33,
8781070,10:29:00,10:29:00,9518,20,,1,,20581.41,
8832010,17:13:00,17:13:00,9947,1,,,1,0,
8832010,17:15:43,17:15:43,5732,2,,,,956.47,0
8832010,17:17:00,17:17:00,2127,3,,,,1583.67,
8832010,17:21:00,17:21:00,2514,4,,,,2588.95,
8832010,17:30:00,17:30:00,10161,5,,,,7149.14,
8832010,17:33:00,17:33:00,18,6,,,,8634.28,
8832010,17:34:11,17:34:11,9506,7,,,,9041.74,0
8832010,17:39:00,17:39:00,7096,8,,,,10823.85,
8832010,17:39:35,17:39:35,9503,9,,,,11298.12,0
8832010,17:39:56,17:39:56,2388,10,,,,11514.12,0
8832010,17:40:30,17:40:30,2389,11,,,,11868.35,0
8832010,17:41:26,17:41:26,3481,12,,,,12471.92,0
8832010,17:41:58,17:41:58,5465,13,,,,12752.99,0
8832010,17:42:19,17:42:19,9502,14,,,,12966.58,0
8832010,17:42:51,17:42:51,4849,15,,,,13311.24,0
8832010,17:48:00,17:48:00,6607,16,,,,16660.53,
8832010,17:50:38,17:50:38,6580,17,,,,18349.31,0
8832010,17:53:00,17:53:00,9514,18,,,,19825.25,
8832010,17:54:00,17:54:00,9516,19,,,,20289.33,
8832010,17:57:00,17:57:00,9518,20,,1,,20581.41,
8832120,17:13:00,17:13:00,9947,1,,,1,0,
8832120,17:15:43,17:15:43,5732,2,,,,956.47,0
8832120,17:17:00,17:17:00,2127,3,,,,1583.67,
8832120,17:21:00,17:21:00,2514,4,,,,2588.95,
8832120,17:30:00,17:30:00,10161,5,,,,7149.14,
8832120,17:33:00,17:33:00,18,6,,,,8634.28,
8832120,17:34:11,17:34:11,9506,7,,,,9041.74,0
8832120,17:39:00,17:39:00,7096,8,,,,10823.85,
8832120,17:39:35,17:39:35,9503,9,,,,11298.12,0
8832120,17:39:56,17:39:56,2388,10,,,,11514.12,0
8832120,17:40:30,17:40:30,2389,11,,,,11868.35,0
8832120,17:41:26,17:41:26,3481,12,,,,12471.92,0
8832120,17:41:58,17:41:58,5465,13,,,,12752.99,0
8832120,17:42:19,17:42:19,9502,14,,,,12966.58,0
8832120,17:42:51,17:42:51,4849,15,,,,13311.24,0
8832120,17:48:00,17:48:00,6607,16,,,,16660.53,
8832120,17:50:38,17:50:38,6580,17,,,,18349.31,0
8832120,17:53:00,17:53:00,9514,18,,,,19825.25,
8832120,17:54:00,17:54:00,9516,19,,,,20289.33,
8832120,17:57:00,17:57:00,9518,20,,1,,20581.41,
8859010,19:13:00,19:13:00,9947,1,,,1,0,
8859010,19:15:43,19:15:43,5732,2,,,,956.47,0
8859010,19:17:00,19:17:00,2127,3,,,,1583.67,
8859010,19:21:00,19:21:00,2514,4,,,,2588.95,
8859010,19:29:00,19:29:00,10161,5,,,,7149.14,
8859010,19:32:00,19:32:00,18,6,,,,8634.28,
8859010,19:33:11,19:33:11,9506,7,,,,9041.74,0
8859010,19:38:00,19:38:00,7096,8,,,,10823.85,
8859010,19:38:35,19:38:35,9503,9,,,,11298.12,0
8859010,19:38:56,19:38:56,2388,10,,,,11514.12,0
8859010,19:39:30,19:39:30,2389,11,,,,11868.35,0
8859010,19:40:26,19:40:26,3481,12,,,,12471.92,0
8859010,19:40:58,19:40:58,5465,13,,,,12752.99,0
8859010,19:41:19,19:41:19,9502,14,,,,12966.58,0
8859010,19:41:51,19:41:51,4849,15,,,,13311.24,0
8859010,19:47:00,19:47:00,6607,16,,,,16660.53,
8859010,19:49:38,19:49:38,6580,17,,,,18349.31,0
8859010,19:52:00,19:52:00,9514,18,,,,19825.25,
8859010,19:53:00,19:53:00,9516,19,,,,20289.33,
8859010,19:56:00,19:56:00,9518,20,,1,,20581.41,
8859120,19:13:00,19:13:00,9947,1,,,1,0,
8859120,19:15:43,19:15:43,5732,2,,,,956.47,0
8859120,19:17:00,19:17:00,2127,3,,,,1583.67,
8859120,19:21:00,19:21:00,2514,4,,,,2588.95,
8859120,19:29:00,19:29:00,10161,5,,,,7149.14,
8859120,19:32:00,19:32:00,18,6,,,,8634.28,
8859120,19:33:11,19:33:11,9506,7,,,,9041.74,0
8859120,19:38:00,19:38:00,7096,8,,,,10823.85,
8859120,19:38:35,19:38:35,9503,9,,,,11298.12,0
8859120,19:38:56,19:38:56,2388,10,,,,11514.12,0
8859120,19:39:30,19:39:30,2389,11,,,,11868.35,0
8859120,19:40:26,19:40:26,3481,12,,,,12471.92,0
8859120,19:40:58,19:40:58,5465,13,,,,12752.99,0
8859120,19:41:19,19:41:19,9502,14,,,,12966.58,0
8859120,19:41:51,19:41:51,4849,15,,,,13311.24,0
8859120,19:47:00,19:47:00,6607,16,,,,16660.53,
8859120,19:49:38,19:49:38,6580,17,,,,18349.31,0
8859120,19:52:00,19:52:00,9514,18,,,,19825.25,
8859120,19:53:00,19:53:00,9516,19,,,,20289.33,
8859120,19:56:00,19:56:00,9518,20,,1,,20581.41,
90070,06:30:00,06:30:00,9947,1,,,1,0,
90070,06:32:43,06:32:43,5732,2,,,,956.47,0
90070,06:34:00,06:34:00,2127,3,,,,1583.67,
90070,06:38:00,06:38:00,2514,4,,,,2588.95,
90070,06:46:00,06:46:00,10161,5,,,,7149.14,
90070,06:49:00,06:49:00,18,6,,,,8634.28,
90070,06:50:11,06:50:11,9506,7,,,,9041.74,0
90070,06:55:00,06:55:00,7096,8,,,,10823.85,
90070,06:55:35,06:55:35,9503,9,,,,11298.12,0
90070,06:55:56,06:55:56,2388,10,,,,11514.12,0
90070,06:56:30,06:56:30,2389,11,,,,11868.35,0
90070,06:57:26,06:57:26,3481,12,,,,12471.92,0
90070,06:57:58,06:57:58,5465,13,,,,12752.99,0
90070,06:58:19,06:58:19,9502,14,,,,12966.58,0
90070,06:58:51,06:58:51,4849,15,,,,13311.24,0
90070,07:04:00,07:04:00,6607,16,,,,16660.53,
90070,07:06:38,07:06:38,6580,17,,,,18349.31,0
90070,07:09:00,07:09:00,9514,18,,,,19825.25,
90070,07:10:00,07:10:00,9516,19,,,,20289.33,
90070,07:13:00,07:13:00,9518,20,,1,,20581.41,
9056010,14:43:00,14:43:00,9947,1,,,1,0,
9056010,14:45:43,14:45:43,5732,2,,,,956.47,0
9056010,14:47:00,14:47:00,2127,3,,,,1583.67,
9056010,14:51:00,14:51:00,2514,4,,,,2588.95,
9056010,15:00:00,15:00:00,10161,5,,,,7149.14,
9056010,15:03:00,15:03:00,18,6,,,,8634.28,
9056010,15:04:11,15:04:11,9506,7,,,,9041.74,0
9056010,15:09:00,15:09:00,7096,8,,,,10823.85,
9056010,15:09:35,15:09:35,9503,9,,,,11298.12,0
9056010,15:09:56,15:09:56,2388,10,,,,11514.12,0
9056010,15:10:30,15:10:30,2389,11,,,,11868.35,0
9056010,15:11:26,15:11:26,3481,12,,,,12471.92,0
9056010,15:11:58,15:11:58,5465,13,,,,12752.99,0
9056010,15:12:19,15:12:19,9502,14,,,,12966.58,0
9056010,15:12:51,15:12:51,4849,15,,,,13311.24,0
9056010,15:18:00,15:18:00,6607,16,,,,16660.53,
9056010,15:20:38,15:20:38,6580,17,,,,18349.31,0
9056010,15:23:00,15:23:00,9514,18,,,,19825.25,
9056010,15:24:00,15:24:00,9516,19,,,,20289.33,
9056010,15:27:00,15:27:00,9518,20,,1,,20581.41,
9056120,14:43:00,14:43:00,9947,1,,,1,0,
9056120,14:45:43,14:45:43,5732,2,,,,956.47,0
9056120,14:47:00,14:47:00,2127,3,,,,1583.67,
9056120,14:51:00,14:51:00,2514,4,,,,2588.95,
9056120,15:00:00,15:00:00,10161,5,,,,7149.14,
9056120,15:03:00,15:03:00,18,6,,,,8634.28,
9056120,15:04:11,15:04:11,9506,7,,,,9041.74,0
9056120,15:09:00,15:09:00,7096,8,,,,10823.85,
9056120,15:09:35,15:09:35,9503,9,,,,11298.12,0
9056120,15:09:56,15:09:56,2388,10,,,,11514.12,0
9056120,15:10:30,15:10:30,2389,11,,,,11868.35,0
9056120,15:11:26,15:11:26,3481,12,,,,12471.92,0
9056120,15:11:58,15:11:58,5465,13,,,,12752.99,0
9056120,15:12:19,15:12:19,9502,14,,,,12966.58,0
9056120,15:12:51,15:12:51,4849,15,,,,13311.24,0
9056120,15:18:00,15:18:00,6607,16,,,,16660.53,
9056120,15:20:38,15:20:38,6580,17,,,,18349.31,0
9056120,15:23:00,15:23:00,9514,18,,,,19825.25,
9056120,15:24:00,15:24:00,9516,19,,,,20289.33,
9056120,15:27:00,15:27:00,9518,20,,1,,20581.41,
9235010,04:10:00,04:10:00,9833,1,,,1,0,
9235010,04:12:23,04:12:23,2658,2,,,,652.56,0
9235010,04:13:10,04:13:10,2659,3,,,,872.72,0
9235010,04:14:00,04:14:00,9868,4,,,,1155.09,
9235010,04:15:30,04:15:30,2660,5,,,,1407.4,0
9235010,04:17:00,04:17:00,9929,6,,,,1700.45,
9235010,04:18:15,04:18:15,2663,7,,,,1943.34,0
9235010,04:21:31,04:21:31,8983,8,,,,2436.02,0
9235010,04:23:00,04:23:00,9870,9,,,,2717.12,
9235010,04:23:40,04:23:40,2321,10,,,,3001.77,0
9235010,04:24:25,04:24:25,10027,11,,,,3370.18,0
9235010,04:25:02,04:25:02,2667,12,,,,3696.67,0
9235010,04:25:55,04:25:55,2669,13,,,,4100.3,0
9235010,04:26:22,04:26:22,2670,14,,,,4335.96,0
9235010,04:28:00,04:28:00,9944,15,,,,5036.51,
9235010,04:30:57,04:30:57,5732,16,,,,6214.09,0
9235010,04:32:00,04:32:00,2127,17,,,,6841.29,
9235010,04:36:00,04:36:00,2514,18,,,,7828.78,
9235010,04:44:00,04:44:00,10161,19,,,,12388.97,
9235010,04:47:00,04:47:00,18,20,,,,13874.11,
9235010,04:48:11,04:48:11,9506,21,,,,14281.57,0
9235010,04:53:00,04:53:00,7096,22,,,,16063.68,
9235010,04:53:41,04:53:41,9503,23,,,,16537.95,0
9235010,04:54:06,04:54:06,2388,24,,,,16753.95,0
9235010,04:54:46,04:54:46,2389,25,,,,17108.18,0
9235010,04:55:52,04:55:52,3481,26,,,,17711.75,0
9235010,04:56:29,04:56:29,5465,27,,,,17992.82,0
9235010,04:56:54,04:56:54,9502,28,,,,18206.41,0
9235010,04:57:31,04:57:31,4849,29,,,,18551.48,0
9235010,05:02:00,05:02:00,6607,30,,,,21912.96,
9235010,05:04:30,05:04:30,6580,31,,,,23599.07,0
9235010,05:07:00,05:07:00,9514,32,,,,25077.88,
9235010,05:08:00,05:08:00,9516,33,,,,25541.96,
9235010,05:11:00,05:11:00,9518,34,,1,,25830.71,
9235120,04:10:00,04:10:00,9833,1,,,1,0,
9235120,04:12:23,04:12:23,2658,2,,,,652.56,0
9235120,04:13:10,04:13:10,2659,3,,,,872.72,0
9235120,04:14:00,04:14:00,9868,4,,,,1155.09,
9235120,04:15:30,04:15:30,2660,5,,,,1407.4,0
9235120,04:17:00,04:17:00,9929,6,,,,1700.45,
9235120,04:18:15,04:18:15,2663,7,,,,1943.34,0
9235120,04:21:31,04:21:31,8983,8,,,,2436.02,0
9235120,04:23:00,04:23:00,9870,9,,,,2717.12,
9235120,04:23:40,04:23:40,2321,10,,,,3001.77,0
9235120,04:24:25,04:24:25,10027,11,,,,3370.18,0
9235120,04:25:02,04:25:02,2667,12,,,,3696.67,0
9235120,04:25:55,04:25:55,2669,13,,,,4100.3,0
9235120,04:26:22,04:26:22,2670,14,,,,4335.96,0
9235120,04:28:00,04:28:00,9944,15,,,,5036.51,
9235120,04:30:57,04:30:57,5732,16,,,,6214.09,0
9235120,04:32:00,04:32:00,2127,17,,,,6841.29,
9235120,04:36:00,04:36:00,2514,18,,,,7828.78,
9235120,04:44:00,04:44:00,10161,19,,,,12388.97,
9235120,04:47:00,04:47:00,18,20,,,,13874.11,
9235120,04:48:11,04:48:11,9506,21,,,,14281.57,0
9235120,04:53:00,04:53:00,7096,22,,,,16063.68,
9235120,04:53:41,04:53:41,9503,23,,,,16537.95,0
9235120,04:54:06,04:54:06,2388,24,,,,16753.95,0
9235120,04:54:46,04:54:46,2389,25,,,,17108.18,0
9235120,04:55:52,04:55:52,3481,26,,,,17711.75,0
9235120,04:56:29,04:56:29,5465,27,,,,17992.82,0
9235120,04:56:54,04:56:54,9502,28,,,,18206.41,0
9235120,04:57:31,04:57:31,4849,29,,,,18551.48,0
9235120,05:02:00,05:02:00,6607,30,,,,21912.96,
9235120,05:04:30,05:04:30,6580,31,,,,23599.07,0
9235120,05:07:00,05:07:00,9514,32,,,,25077.88,
9235120,05:08:00,05:08:00,9516,33,,,,25541.96,
9235120,05:11:00,05:11:00,9518,34,,1,,25830.71,
9274080,20:29:00,20:29:00,9947,1,,,1,0,
9274080,20:31:43,20:31:43,5732,2,,,,956.47,0
9274080,20:33:00,20:33:00,2127,3,,,,1583.67,
9274080,20:37:00,20:37:00,2514,4,,,,2588.95,
9274080,20:45:00,20:45:00,10161,5,,,,7149.14,
9274080,20:48:00,20:48:00,18,6,,,,8634.28,
9274080,20:49:11,20:49:11,9506,7,,,,9041.74,0
9274080,20:54:00,20:54:00,7096,8,,,,10823.85,
9274080,20:54:35,20:54:35,9503,9,,,,11298.12,0
9274080,20:54:56,20:54:56,2388,10,,,,11514.12,0
9274080,20:55:30,20:55:30,2389,11,,,,11868.35,0
9274080,20:56:26,20:56:26,3481,12,,,,12471.92,0
9274080,20:56:58,20:56:58,5465,13,,,,12752.99,0
9274080,20:57:19,20:57:19,9502,14,,,,12966.58,0
9274080,20:57:51,20:57:51,4849,15,,,,13311.24,0
9274080,21:03:00,21:03:00,6607,16,,,,16660.53,
9274080,21:05:38,21:05:38,6580,17,,,,18349.31,0
9274080,21:08:00,21:08:00,9514,18,,,,19825.25,
9274080,21:09:00,21:09:00,9516,19,,,,20289.33,
9274080,21:12:00,21:12:00,9518,20,,1,,20581.41,
9274090,20:29:00,20:29:00,9947,1,,,1,0,
9274090,20:31:43,20:31:43,5732,2,,,,956.47,0
9274090,20:33:00,20:33:00,2127,3,,,,1583.67,
9274090,20:37:00,20:37:00,2514,4,,,,2588.95,
9274090,20:45:00,20:45:00,10161,5,,,,7149.14,
9274090,20:48:00,20:48:00,18,6,,,,8634.28,
9274090,20:49:11,20:49:11,9506,7,,,,9041.74,0
9274090,20:54:00,20:54:00,7096,8,,,,10823.85,
9274090,20:54:35,20:54:35,9503,9,,,,11298.12,0
9274090,20:54:56,20:54:56,2388,10,,,,11514.12,0
9274090,20:55:30,20:55:30,2389,11,,,,11868.35,0
9274090,20:56:26,20:56:26,3481,12,,,,12471.92,0
9274090,20:56:58,20:56:58,5465,13,,,,12752.99,0
9274090,20:57:19,20:57:19,9502,14,,,,12966.58,0
9274090,20:57:51,20:57:51,4849,15,,,,13311.24,0
9274090,21:03:00,21:03:00,6607,16,,,,16660.53,
9274090,21:05:38,21:05:38,6580,17,,,,18349.31,0
9274090,21:08:00,21:08:00,9514,18,,,,19825.25,
9274090,21:09:00,21:09:00,9516,19,,,,20289.33,
9274090,21:12:00,21:12:00,9518,20,,1,,20581.41,
9277010,03:10:00,03:10:00,9833,1,,,1,0,
9277010,03:12:23,03:12:23,2658,2,,,,652.56,0
9277010,03:13:10,03:13:10,2659,3,,,,872.72,0
9277010,03:14:00,03:14:00,9868,4,,,,1155.09,
9277010,03:15:30,03:15:30,2660,5,,,,1407.4,0
9277010,03:17:00,03:17:00,9929,6,,,,1700.45,
9277010,03:18:15,03:18:15,2663,7,,,,1943.34,0
9277010,03:21:31,03:21:31,8983,8,,,,2436.02,0
9277010,03:23:00,03:23:00,9870,9,,,,2717.12,
9277010,03:23:40,03:23:40,2321,10,,,,3001.77,0
9277010,03:24:25,03:24:25,10027,11,,,,3370.18,0
9277010,03:25:02,03:25:02,2667,12,,,,3696.67,0
9277010,03:25:55,03:25:55,2669,13,,,,4100.3,0
9277010,03:26:22,03:26:22,2670,14,,,,4335.96,0
9277010,03:28:00,03:28:00,9944,15,,,,5036.51,
9277010,03:30:57,03:30:57,5732,16,,,,6214.09,0
9277010,03:32:00,03:32:00,2127,17,,,,6841.29,
9277010,03:36:00,03:36:00,2514,18,,,,7828.78,
9277010,03:44:00,03:44:00,10161,19,,,,12388.97,
9277010,03:47:00,03:47:00,18,20,,,,13874.11,
9277010,03:48:11,03:48:11,9506,21,,,,14281.57,0
9277010,03:53:00,03:53:00,7096,22,,,,16063.68,
9277010,03:53:41,03:53:41,9503,23,,,,16537.95,0
9277010,03:54:06,03:54:06,2388,24,,,,16753.95,0
9277010,03:54:46,03:54:46,2389,25,,,,17108.18,0
9277010,03:55:52,03:55:52,3481,26,,,,17711.75,0
9277010,03:56:29,03:56:29,5465,27,,,,17992.82,0
9277010,03:56:54,03:56:54,9502,28,,,,18206.41,0
9277010,03:57:31,03:57:31,4849,29,,,,18551.48,0
9277010,04:02:00,04:02:00,6607,30,,,,21912.96,
9277010,04:04:30,04:04:30,6580,31,,,,23599.07,0
9277010,04:07:00,04:07:00,9514,32,,,,25077.88,
9277010,04:08:00,04:08:00,9516,33,,,,25541.96,
9277010,04:11:00,04:11:00,9518,34,,1,,25830.71,
9277120,03:10:00,03:10:00,9833,1,,,1,0,
9277120,03:12:23,03:12:23,2658,2,,,,652.56,0
9277120,03:13:10,03:13:10,2659,3,,,,872.72,0
9277120,03:14:00,03:14:00,9868,4,,,,1155.09,
9277120,03:15:30,03:15:30,2660,5,,,,1407.4,0
9277120,03:17:00,03:17:00,9929,6,,,,1700.45,
9277120,03:18:15,03:18:15,2663,7,,,,1943.34,0
9277120,03:21:31,03:21:31,8983,8,,,,2436.02,0
9277120,03:23:00,03:23:00,9870,9,,,,2717.12,
9277120,03:23:40,03:23:40,2321,10,,,,3001.77,0
9277120,03:24:25,03:24:25,10027,11,,,,3370.18,0
9277120,03:25:02,03:25:02,2667,12,,,,3696.67,0
9277120,03:25:55,03:25:55,2669,13,,,,4100.3,0
9277120,03:26:22,03:26:22,2670,14,,,,4335.96,0
9277120,03:28:00,03:28:00,9944,15,,,,5036.51,
9277120,03:30:57,03:30:57,5732,16,,,,6214.09,0
9277120,03:32:00,03:32:00,2127,17,,,,6841.29,
9277120,03:36:00,03:36:00,2514,18,,,,7828.78,
9277120,03:44:00,03:44:00,10161,19,,,,12388.97,
9277120,03:47:00,03:47:00,18,20,,,,13874.11,
9277120,03:48:11,03:48:11,9506,21,,,,14281.57,0
9277120,03:53:00,03:53:00,7096,22,,,,16063.68,
9277120,03:53:41,03:53:41,9503,23,,,,16537.95,0
9277120,03:54:06,03:54:06,2388,24,,,,16753.95,0
9277120,03:54:46,03:54:46,2389,25,,,,17108.18,0
9277120,03:55:52,03:55:52,3481,26,,,,17711.75,0
9277120,03:56:29,03:56:29,5465,27,,,,17992.82,0
9277120,03:56:54,03:56:54,9502,28,,,,18206.41,0
9277120,03:57:31,03:57:31,4849,29,,,,18551.48,0
9277120,04:02:00,04:02:00,6607,30,,,,21912.96,
9277120,04:04:30,04:04:30,6580,31,,,,23599.07,0
9277120,04:07:00,04:07:00,9514,32,,,,25077.88,
9277120,04:08:00,04:08:00,9516,33,,,,25541.96,
9277120,04:11:00,04:11:00,9518,34,,1,,25830.71,
9301020,15:56:00,15:56:00,9947,1,,,1,0,
9301020,15:59:24,15:59:24,5732,2,,,,956.47,0
9301020,16:01:00,16:01:00,2127,3,,,,1583.67,
9301020,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301020,16:08:00,16:08:00,2452,5,,,,6184.17,
9301020,16:11:00,16:11:00,18,6,,,,7606.99,
9301020,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301020,16:20:00,16:20:00,7096,8,,,,9804.16,
9301020,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301020,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301020,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301020,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301020,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301020,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301020,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301020,16:31:00,16:31:00,6607,16,,,,15643.24,
9301020,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301020,16:37:00,16:37:00,9514,18,,,,18807.79,
9301020,16:39:00,16:39:00,9516,19,,,,19271.87,
9301020,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301030,15:56:00,15:56:00,9947,1,,,1,0,
9301030,15:59:24,15:59:24,5732,2,,,,956.47,0
9301030,16:01:00,16:01:00,2127,3,,,,1583.67,
9301030,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301030,16:08:00,16:08:00,2452,5,,,,6184.17,
9301030,16:11:00,16:11:00,18,6,,,,7606.99,
9301030,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301030,16:20:00,16:20:00,7096,8,,,,9804.16,
9301030,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301030,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301030,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301030,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301030,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301030,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301030,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301030,16:31:00,16:31:00,6607,16,,,,15643.24,
9301030,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301030,16:37:00,16:37:00,9514,18,,,,18807.79,
9301030,16:39:00,16:39:00,9516,19,,,,19271.87,
9301030,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301040,15:56:00,15:56:00,9947,1,,,1,0,
9301040,15:59:24,15:59:24,5732,2,,,,956.47,0
9301040,16:01:00,16:01:00,2127,3,,,,1583.67,
9301040,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301040,16:08:00,16:08:00,2452,5,,,,6184.17,
9301040,16:11:00,16:11:00,18,6,,,,7606.99,
9301040,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301040,16:20:00,16:20:00,7096,8,,,,9804.16,
9301040,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301040,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301040,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301040,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301040,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301040,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301040,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301040,16:31:00,16:31:00,6607,16,,,,15643.24,
9301040,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301040,16:37:00,16:37:00,9514,18,,,,18807.79,
9301040,16:39:00,16:39:00,9516,19,,,,19271.87,
9301040,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301050,15:56:00,15:56:00,9947,1,,,1,0,
9301050,15:59:24,15:59:24,5732,2,,,,956.47,0
9301050,16:01:00,16:01:00,2127,3,,,,1583.67,
9301050,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301050,16:08:00,16:08:00,2452,5,,,,6184.17,
9301050,16:11:00,16:11:00,18,6,,,,7606.99,
9301050,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301050,16:20:00,16:20:00,7096,8,,,,9804.16,
9301050,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301050,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301050,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301050,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301050,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301050,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301050,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301050,16:31:00,16:31:00,6607,16,,,,15643.24,
9301050,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301050,16:37:00,16:37:00,9514,18,,,,18807.79,
9301050,16:39:00,16:39:00,9516,19,,,,19271.87,
9301050,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301060,15:56:00,15:56:00,9947,1,,,1,0,
9301060,15:59:24,15:59:24,5732,2,,,,956.47,0
9301060,16:01:00,16:01:00,2127,3,,,,1583.67,
9301060,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301060,16:08:00,16:08:00,2452,5,,,,6184.17,
9301060,16:11:00,16:11:00,18,6,,,,7606.99,
9301060,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301060,16:20:00,16:20:00,7096,8,,,,9804.16,
9301060,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301060,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301060,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301060,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301060,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301060,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301060,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301060,16:31:00,16:31:00,6607,16,,,,15643.24,
9301060,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301060,16:37:00,16:37:00,9514,18,,,,18807.79,
9301060,16:39:00,16:39:00,9516,19,,,,19271.87,
9301060,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301100,15:56:00,15:56:00,9947,1,,,1,0,
9301100,15:59:24,15:59:24,5732,2,,,,956.47,0
9301100,16:01:00,16:01:00,2127,3,,,,1583.67,
9301100,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301100,16:08:00,16:08:00,2452,5,,,,6184.17,
9301100,16:11:00,16:11:00,18,6,,,,7606.99,
9301100,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301100,16:20:00,16:20:00,7096,8,,,,9804.16,
9301100,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301100,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301100,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301100,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301100,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301100,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301100,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301100,16:31:00,16:31:00,6607,16,,,,15643.24,
9301100,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301100,16:37:00,16:37:00,9514,18,,,,18807.79,
9301100,16:39:00,16:39:00,9516,19,,,,19271.87,
9301100,16:43:00,16:43:00,9518,20,,1,,19562.45,
9301110,15:56:00,15:56:00,9947,1,,,1,0,
9301110,15:59:24,15:59:24,5732,2,,,,956.47,0
9301110,16:01:00,16:01:00,2127,3,,,,1583.67,
9301110,16:01:47,16:01:47,3836,4,,,,2240.8,0
9301110,16:08:00,16:08:00,2452,5,,,,6184.17,
9301110,16:11:00,16:11:00,18,6,,,,7606.99,
9301110,16:12:40,16:12:40,9506,7,,,,8005.63,0
9301110,16:20:00,16:20:00,7096,8,,,,9804.16,
9301110,16:20:57,16:20:57,9503,9,,,,10309.36,0
9301110,16:21:25,16:21:25,2388,10,,,,10525.36,0
9301110,16:22:19,16:22:19,2389,11,,,,10867.92,0
9301110,16:23:23,16:23:23,3481,12,,,,11452.42,0
9301110,16:23:50,16:23:50,5465,13,,,,11734.18,0
9301110,16:24:16,16:24:16,9502,14,,,,11947.46,0
9301110,16:25:03,16:25:03,4849,15,,,,12292.14,0
9301110,16:31:00,16:31:00,6607,16,,,,15643.24,
9301110,16:33:56,16:33:56,6580,17,,,,17332.24,0
9301110,16:37:00,16:37:00,9514,18,,,,18807.79,
9301110,16:39:00,16:39:00,9516,19,,,,19271.87,
9301110,16:43:00,16:43:00,9518,20,,1,,19562.45,
9308020,08:43:00,08:43:00,9947,1,,,1,0,
9308020,08:46:24,08:46:24,5732,2,,,,956.47,0
9308020,08:48:00,08:48:00,2127,3,,,,1583.67,
9308020,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308020,08:55:00,08:55:00,2452,5,,,,6184.17,
9308020,08:59:00,08:59:00,18,6,,,,7606.99,
9308020,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308020,09:05:00,09:05:00,7096,8,,,,9804.16,
9308020,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308020,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308020,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308020,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308020,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308020,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308020,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308020,09:16:00,09:16:00,6607,16,,,,15643.24,
9308020,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308020,09:21:00,09:21:00,9514,18,,,,18807.79,
9308020,09:23:00,09:23:00,9516,19,,,,19271.87,
9308020,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308030,08:43:00,08:43:00,9947,1,,,1,0,
9308030,08:46:24,08:46:24,5732,2,,,,956.47,0
9308030,08:48:00,08:48:00,2127,3,,,,1583.67,
9308030,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308030,08:55:00,08:55:00,2452,5,,,,6184.17,
9308030,08:59:00,08:59:00,18,6,,,,7606.99,
9308030,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308030,09:05:00,09:05:00,7096,8,,,,9804.16,
9308030,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308030,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308030,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308030,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308030,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308030,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308030,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308030,09:16:00,09:16:00,6607,16,,,,15643.24,
9308030,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308030,09:21:00,09:21:00,9514,18,,,,18807.79,
9308030,09:23:00,09:23:00,9516,19,,,,19271.87,
9308030,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308040,08:43:00,08:43:00,9947,1,,,1,0,
9308040,08:46:24,08:46:24,5732,2,,,,956.47,0
9308040,08:48:00,08:48:00,2127,3,,,,1583.67,
9308040,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308040,08:55:00,08:55:00,2452,5,,,,6184.17,
9308040,08:59:00,08:59:00,18,6,,,,7606.99,
9308040,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308040,09:05:00,09:05:00,7096,8,,,,9804.16,
9308040,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308040,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308040,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308040,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308040,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308040,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308040,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308040,09:16:00,09:16:00,6607,16,,,,15643.24,
9308040,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308040,09:21:00,09:21:00,9514,18,,,,18807.79,
9308040,09:23:00,09:23:00,9516,19,,,,19271.87,
9308040,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308050,08:43:00,08:43:00,9947,1,,,1,0,
9308050,08:46:24,08:46:24,5732,2,,,,956.47,0
9308050,08:48:00,08:48:00,2127,3,,,,1583.67,
9308050,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308050,08:55:00,08:55:00,2452,5,,,,6184.17,
9308050,08:59:00,08:59:00,18,6,,,,7606.99,
9308050,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308050,09:05:00,09:05:00,7096,8,,,,9804.16,
9308050,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308050,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308050,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308050,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308050,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308050,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308050,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308050,09:16:00,09:16:00,6607,16,,,,15643.24,
9308050,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308050,09:21:00,09:21:00,9514,18,,,,18807.79,
9308050,09:23:00,09:23:00,9516,19,,,,19271.87,
9308050,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308060,08:43:00,08:43:00,9947,1,,,1,0,
9308060,08:46:24,08:46:24,5732,2,,,,956.47,0
9308060,08:48:00,08:48:00,2127,3,,,,1583.67,
9308060,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308060,08:55:00,08:55:00,2452,5,,,,6184.17,
9308060,08:59:00,08:59:00,18,6,,,,7606.99,
9308060,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308060,09:05:00,09:05:00,7096,8,,,,9804.16,
9308060,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308060,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308060,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308060,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308060,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308060,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308060,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308060,09:16:00,09:16:00,6607,16,,,,15643.24,
9308060,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308060,09:21:00,09:21:00,9514,18,,,,18807.79,
9308060,09:23:00,09:23:00,9516,19,,,,19271.87,
9308060,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308100,08:43:00,08:43:00,9947,1,,,1,0,
9308100,08:46:24,08:46:24,5732,2,,,,956.47,0
9308100,08:48:00,08:48:00,2127,3,,,,1583.67,
9308100,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308100,08:55:00,08:55:00,2452,5,,,,6184.17,
9308100,08:59:00,08:59:00,18,6,,,,7606.99,
9308100,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308100,09:05:00,09:05:00,7096,8,,,,9804.16,
9308100,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308100,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308100,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308100,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308100,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308100,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308100,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308100,09:16:00,09:16:00,6607,16,,,,15643.24,
9308100,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308100,09:21:00,09:21:00,9514,18,,,,18807.79,
9308100,09:23:00,09:23:00,9516,19,,,,19271.87,
9308100,09:26:00,09:26:00,9518,20,,1,,19562.45,
9308110,08:43:00,08:43:00,9947,1,,,1,0,
9308110,08:46:24,08:46:24,5732,2,,,,956.47,0
9308110,08:48:00,08:48:00,2127,3,,,,1583.67,
9308110,08:48:47,08:48:47,3836,4,,,,2240.8,0
9308110,08:55:00,08:55:00,2452,5,,,,6184.17,
9308110,08:59:00,08:59:00,18,6,,,,7606.99,
9308110,09:00:06,09:00:06,9506,7,,,,8005.63,0
9308110,09:05:00,09:05:00,7096,8,,,,9804.16,
9308110,09:05:57,09:05:57,9503,9,,,,10309.36,0
9308110,09:06:25,09:06:25,2388,10,,,,10525.36,0
9308110,09:07:19,09:07:19,2389,11,,,,10867.92,0
9308110,09:08:23,09:08:23,3481,12,,,,11452.42,0
9308110,09:08:50,09:08:50,5465,13,,,,11734.18,0
9308110,09:09:16,09:09:16,9502,14,,,,11947.46,0
9308110,09:10:03,09:10:03,4849,15,,,,12292.14,0
9308110,09:16:00,09:16:00,6607,16,,,,15643.24,
9308110,09:18:27,09:18:27,6580,17,,,,17332.24,0
9308110,09:21:00,09:21:00,9514,18,,,,18807.79,
9308110,09:23:00,09:23:00,9516,19,,,,19271.87,
9308110,09:26:00,09:26:00,9518,20,,1,,19562.45,
9360020,13:12:00,13:12:00,9947,1,,,1,0,
9360020,13:15:24,13:15:24,5732,2,,,,956.47,0
9360020,13:17:00,13:17:00,2127,3,,,,1583.67,
9360020,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360020,13:23:00,13:23:00,2452,5,,,,6184.17,
9360020,13:26:00,13:26:00,18,6,,,,7606.99,
9360020,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360020,13:33:00,13:33:00,7096,8,,,,9804.16,
9360020,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360020,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360020,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360020,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360020,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360020,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360020,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360020,13:44:00,13:44:00,6607,16,,,,15643.24,
9360020,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360020,13:49:00,13:49:00,9514,18,,,,18807.79,
9360020,13:51:00,13:51:00,9516,19,,,,19271.87,
9360020,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360030,13:12:00,13:12:00,9947,1,,,1,0,
9360030,13:15:24,13:15:24,5732,2,,,,956.47,0
9360030,13:17:00,13:17:00,2127,3,,,,1583.67,
9360030,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360030,13:23:00,13:23:00,2452,5,,,,6184.17,
9360030,13:26:00,13:26:00,18,6,,,,7606.99,
9360030,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360030,13:33:00,13:33:00,7096,8,,,,9804.16,
9360030,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360030,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360030,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360030,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360030,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360030,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360030,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360030,13:44:00,13:44:00,6607,16,,,,15643.24,
9360030,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360030,13:49:00,13:49:00,9514,18,,,,18807.79,
9360030,13:51:00,13:51:00,9516,19,,,,19271.87,
9360030,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360040,13:12:00,13:12:00,9947,1,,,1,0,
9360040,13:15:24,13:15:24,5732,2,,,,956.47,0
9360040,13:17:00,13:17:00,2127,3,,,,1583.67,
9360040,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360040,13:23:00,13:23:00,2452,5,,,,6184.17,
9360040,13:26:00,13:26:00,18,6,,,,7606.99,
9360040,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360040,13:33:00,13:33:00,7096,8,,,,9804.16,
9360040,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360040,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360040,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360040,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360040,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360040,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360040,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360040,13:44:00,13:44:00,6607,16,,,,15643.24,
9360040,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360040,13:49:00,13:49:00,9514,18,,,,18807.79,
9360040,13:51:00,13:51:00,9516,19,,,,19271.87,
9360040,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360050,13:12:00,13:12:00,9947,1,,,1,0,
9360050,13:15:24,13:15:24,5732,2,,,,956.47,0
9360050,13:17:00,13:17:00,2127,3,,,,1583.67,
9360050,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360050,13:23:00,13:23:00,2452,5,,,,6184.17,
9360050,13:26:00,13:26:00,18,6,,,,7606.99,
9360050,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360050,13:33:00,13:33:00,7096,8,,,,9804.16,
9360050,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360050,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360050,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360050,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360050,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360050,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360050,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360050,13:44:00,13:44:00,6607,16,,,,15643.24,
9360050,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360050,13:49:00,13:49:00,9514,18,,,,18807.79,
9360050,13:51:00,13:51:00,9516,19,,,,19271.87,
9360050,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360060,13:12:00,13:12:00,9947,1,,,1,0,
9360060,13:15:24,13:15:24,5732,2,,,,956.47,0
9360060,13:17:00,13:17:00,2127,3,,,,1583.67,
9360060,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360060,13:23:00,13:23:00,2452,5,,,,6184.17,
9360060,13:26:00,13:26:00,18,6,,,,7606.99,
9360060,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360060,13:33:00,13:33:00,7096,8,,,,9804.16,
9360060,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360060,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360060,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360060,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360060,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360060,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360060,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360060,13:44:00,13:44:00,6607,16,,,,15643.24,
9360060,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360060,13:49:00,13:49:00,9514,18,,,,18807.79,
9360060,13:51:00,13:51:00,9516,19,,,,19271.87,
9360060,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360100,13:12:00,13:12:00,9947,1,,,1,0,
9360100,13:15:24,13:15:24,5732,2,,,,956.47,0
9360100,13:17:00,13:17:00,2127,3,,,,1583.67,
9360100,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360100,13:23:00,13:23:00,2452,5,,,,6184.17,
9360100,13:26:00,13:26:00,18,6,,,,7606.99,
9360100,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360100,13:33:00,13:33:00,7096,8,,,,9804.16,
9360100,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360100,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360100,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360100,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360100,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360100,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360100,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360100,13:44:00,13:44:00,6607,16,,,,15643.24,
9360100,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360100,13:49:00,13:49:00,9514,18,,,,18807.79,
9360100,13:51:00,13:51:00,9516,19,,,,19271.87,
9360100,13:55:00,13:55:00,9518,20,,1,,19562.45,
9360110,13:12:00,13:12:00,9947,1,,,1,0,
9360110,13:15:24,13:15:24,5732,2,,,,956.47,0
9360110,13:17:00,13:17:00,2127,3,,,,1583.67,
9360110,13:17:40,13:17:40,3836,4,,,,2240.8,0
9360110,13:23:00,13:23:00,2452,5,,,,6184.17,
9360110,13:26:00,13:26:00,18,6,,,,7606.99,
9360110,13:27:18,13:27:18,9506,7,,,,8005.63,0
9360110,13:33:00,13:33:00,7096,8,,,,9804.16,
9360110,13:33:57,13:33:57,9503,9,,,,10309.36,0
9360110,13:34:25,13:34:25,2388,10,,,,10525.36,0
9360110,13:35:19,13:35:19,2389,11,,,,10867.92,0
9360110,13:36:23,13:36:23,3481,12,,,,11452.42,0
9360110,13:36:50,13:36:50,5465,13,,,,11734.18,0
9360110,13:37:16,13:37:16,9502,14,,,,11947.46,0
9360110,13:38:03,13:38:03,4849,15,,,,12292.14,0
9360110,13:44:00,13:44:00,6607,16,,,,15643.24,
9360110,13:46:27,13:46:27,6580,17,,,,17332.24,0
9360110,13:49:00,13:49:00,9514,18,,,,18807.79,
9360110,13:51:00,13:51:00,9516,19,,,,19271.87,
9360110,13:55:00,13:55:00,9518,20,,1,,19562.45,
9362070,13:45:00,13:45:00,9947,1,,,1,0,
9362070,13:47:43,13:47:43,5732,2,,,,956.47,0
9362070,13:49:00,13:49:00,2127,3,,,,1583.67,
9362070,13:53:00,13:53:00,2514,4,,,,2588.95,
9362070,14:02:00,14:02:00,10161,5,,,,7149.14,
9362070,14:05:00,14:05:00,18,6,,,,8634.28,
9362070,14:06:11,14:06:11,9506,7,,,,9041.74,0
9362070,14:11:00,14:11:00,7096,8,,,,10823.85,
9362070,14:11:35,14:11:35,9503,9,,,,11298.12,0
9362070,14:11:56,14:11:56,2388,10,,,,11514.12,0
9362070,14:12:30,14:12:30,2389,11,,,,11868.35,0
9362070,14:13:26,14:13:26,3481,12,,,,12471.92,0
9362070,14:13:58,14:13:58,5465,13,,,,12752.99,0
9362070,14:14:19,14:14:19,9502,14,,,,12966.58,0
9362070,14:14:51,14:14:51,4849,15,,,,13311.24,0
9362070,14:20:00,14:20:00,6607,16,,,,16660.53,
9362070,14:22:38,14:22:38,6580,17,,,,18349.31,0
9362070,14:25:00,14:25:00,9514,18,,,,19825.25,
9362070,14:26:00,14:26:00,9516,19,,,,20289.33,
9362070,14:29:00,14:29:00,9518,20,,1,,20581.41,
9417080,04:10:00,04:10:00,9833,1,,,1,0,
9417080,04:12:23,04:12:23,2658,2,,,,652.56,0
9417080,04:13:10,04:13:10,2659,3,,,,872.72,0
9417080,04:14:00,04:14:00,9868,4,,,,1155.09,
9417080,04:15:30,04:15:30,2660,5,,,,1407.4,0
9417080,04:17:00,04:17:00,9929,6,,,,1700.45,
9417080,04:18:15,04:18:15,2663,7,,,,1943.34,0
9417080,04:21:31,04:21:31,8983,8,,,,2436.02,0
9417080,04:23:00,04:23:00,9870,9,,,,2717.12,
9417080,04:23:40,04:23:40,2321,10,,,,3001.77,0
9417080,04:24:25,04:24:25,10027,11,,,,3370.18,0
9417080,04:25:02,04:25:02,2667,12,,,,3696.67,0
9417080,04:25:55,04:25:55,2669,13,,,,4100.3,0
9417080,04:26:22,04:26:22,2670,14,,,,4335.96,0
9417080,04:28:00,04:28:00,9944,15,,,,5036.51,
9417080,04:30:57,04:30:57,5732,16,,,,6214.09,0
9417080,04:32:00,04:32:00,2127,17,,,,6841.29,
9417080,04:36:00,04:36:00,2514,18,,,,7828.78,
9417080,04:44:00,04:44:00,10161,19,,,,12388.97,
9417080,04:47:00,04:47:00,18,20,,,,13874.11,
9417080,04:48:11,04:48:11,9506,21,,,,14281.57,0
9417080,04:53:00,04:53:00,7096,22,,,,16063.68,
9417080,04:53:41,04:53:41,9503,23,,,,16537.95,0
9417080,04:54:06,04:54:06,2388,24,,,,16753.95,0
9417080,04:54:46,04:54:46,2389,25,,,,17108.18,0
9417080,04:55:52,04:55:52,3481,26,,,,17711.75,0
9417080,04:56:29,04:56:29,5465,27,,,,17992.82,0
9417080,04:56:54,04:56:54,9502,28,,,,18206.41,0
9417080,04:57:31,04:57:31,4849,29,,,,18551.48,0
9417080,05:02:00,05:02:00,6607,30,,,,21912.96,
9417080,05:04:30,05:04:30,6580,31,,,,23599.07,0
9417080,05:07:00,05:07:00,9514,32,,,,25077.88,
9417080,05:08:00,05:08:00,9516,33,,,,25541.96,
9417080,05:11:00,05:11:00,9518,34,,1,,25830.71,
9417090,04:10:00,04:10:00,9833,1,,,1,0,
9417090,04:12:23,04:12:23,2658,2,,,,652.56,0
9417090,04:13:10,04:13:10,2659,3,,,,872.72,0
9417090,04:14:00,04:14:00,9868,4,,,,1155.09,
9417090,04:15:30,04:15:30,2660,5,,,,1407.4,0
9417090,04:17:00,04:17:00,9929,6,,,,1700.45,
9417090,04:18:15,04:18:15,2663,7,,,,1943.34,0
9417090,04:21:31,04:21:31,8983,8,,,,2436.02,0
9417090,04:23:00,04:23:00,9870,9,,,,2717.12,
9417090,04:23:40,04:23:40,2321,10,,,,3001.77,0
9417090,04:24:25,04:24:25,10027,11,,,,3370.18,0
9417090,04:25:02,04:25:02,2667,12,,,,3696.67,0
9417090,04:25:55,04:25:55,2669,13,,,,4100.3,0
9417090,04:26:22,04:26:22,2670,14,,,,4335.96,0
9417090,04:28:00,04:28:00,9944,15,,,,5036.51,
9417090,04:30:57,04:30:57,5732,16,,,,6214.09,0
9417090,04:32:00,04:32:00,2127,17,,,,6841.29,
9417090,04:36:00,04:36:00,2514,18,,,,7828.78,
9417090,04:44:00,04:44:00,10161,19,,,,12388.97,
9417090,04:47:00,04:47:00,18,20,,,,13874.11,
9417090,04:48:11,04:48:11,9506,21,,,,14281.57,0
9417090,04:53:00,04:53:00,7096,22,,,,16063.68,
9417090,04:53:41,04:53:41,9503,23,,,,16537.95,0
9417090,04:54:06,04:54:06,2388,24,,,,16753.95,0
9417090,04:54:46,04:54:46,2389,25,,,,17108.18,0
9417090,04:55:52,04:55:52,3481,26,,,,17711.75,0
9417090,04:56:29,04:56:29,5465,27,,,,17992.82,0
9417090,04:56:54,04:56:54,9502,28,,,,18206.41,0
9417090,04:57:31,04:57:31,4849,29,,,,18551.48,0
9417090,05:02:00,05:02:00,6607,30,,,,21912.96,
9417090,05:04:30,05:04:30,6580,31,,,,23599.07,0
9417090,05:07:00,05:07:00,9514,32,,,,25077.88,
9417090,05:08:00,05:08:00,9516,33,,,,25541.96,
9417090,05:11:00,05:11:00,9518,34,,1,,25830.71,
9488080,18:13:00,18:13:00,9947,1,,,1,0,
9488080,18:15:43,18:15:43,5732,2,,,,956.47,0
9488080,18:17:00,18:17:00,2127,3,,,,1583.67,
9488080,18:21:00,18:21:00,2514,4,,,,2588.95,
9488080,18:30:00,18:30:00,10161,5,,,,7149.14,
9488080,18:33:00,18:33:00,18,6,,,,8634.28,
9488080,18:34:11,18:34:11,9506,7,,,,9041.74,0
9488080,18:39:00,18:39:00,7096,8,,,,10823.85,
9488080,18:39:35,18:39:35,9503,9,,,,11298.12,0
9488080,18:39:56,18:39:56,2388,10,,,,11514.12,0
9488080,18:40:30,18:40:30,2389,11,,,,11868.35,0
9488080,18:41:26,18:41:26,3481,12,,,,12471.92,0
9488080,18:41:58,18:41:58,5465,13,,,,12752.99,0
9488080,18:42:19,18:42:19,9502,14,,,,12966.58,0
9488080,18:42:51,18:42:51,4849,15,,,,13311.24,0
9488080,18:48:00,18:48:00,6607,16,,,,16660.53,
9488080,18:50:38,18:50:38,6580,17,,,,18349.31,0
9488080,18:53:00,18:53:00,9514,18,,,,19825.25,
9488080,18:54:00,18:54:00,9516,19,,,,20289.33,
9488080,18:57:00,18:57:00,9518,20,,1,,20581.41,
9488090,18:13:00,18:13:00,9947,1,,,1,0,
9488090,18:15:43,18:15:43,5732,2,,,,956.47,0
9488090,18:17:00,18:17:00,2127,3,,,,1583.67,
9488090,18:21:00,18:21:00,2514,4,,,,2588.95,
9488090,18:30:00,18:30:00,10161,5,,,,7149.14,
9488090,18:33:00,18:33:00,18,6,,,,8634.28,
9488090,18:34:11,18:34:11,9506,7,,,,9041.74,0
9488090,18:39:00,18:39:00,7096,8,,,,10823.85,
9488090,18:39:35,18:39:35,9503,9,,,,11298.12,0
9488090,18:39:56,18:39:56,2388,10,,,,11514.12,0
9488090,18:40:30,18:40:30,2389,11,,,,11868.35,0
9488090,18:41:26,18:41:26,3481,12,,,,12471.92,0
9488090,18:41:58,18:41:58,5465,13,,,,12752.99,0
9488090,18:42:19,18:42:19,9502,14,,,,12966.58,0
9488090,18:42:51,18:42:51,4849,15,,,,13311.24,0
9488090,18:48:00,18:48:00,6607,16,,,,16660.53,
9488090,18:50:38,18:50:38,6580,17,,,,18349.31,0
9488090,18:53:00,18:53:00,9514,18,,,,19825.25,
9488090,18:54:00,18:54:00,9516,19,,,,20289.33,
9488090,18:57:00,18:57:00,9518,20,,1,,20581.41,
9536010,16:43:00,16:43:00,9947,1,,,1,0,
9536010,16:45:43,16:45:43,5732,2,,,,956.47,0
9536010,16:47:00,16:47:00,2127,3,,,,1583.67,
9536010,16:51:00,16:51:00,2514,4,,,,2588.95,
9536010,17:00:00,17:00:00,10161,5,,,,7149.14,
9536010,17:03:00,17:03:00,18,6,,,,8634.28,
9536010,17:04:11,17:04:11,9506,7,,,,9041.74,0
9536010,17:09:00,17:09:00,7096,8,,,,10823.85,
9536010,17:09:35,17:09:35,9503,9,,,,11298.12,0
9536010,17:09:56,17:09:56,2388,10,,,,11514.12,0
9536010,17:10:30,17:10:30,2389,11,,,,11868.35,0
9536010,17:11:26,17:11:26,3481,12,,,,12471.92,0
9536010,17:11:58,17:11:58,5465,13,,,,12752.99,0
9536010,17:12:19,17:12:19,9502,14,,,,12966.58,0
9536010,17:12:51,17:12:51,4849,15,,,,13311.24,0
9536010,17:18:00,17:18:00,6607,16,,,,16660.53,
9536010,17:20:38,17:20:38,6580,17,,,,18349.31,0
9536010,17:23:00,17:23:00,9514,18,,,,19825.25,
9536010,17:24:00,17:24:00,9516,19,,,,20289.33,
9536010,17:27:00,17:27:00,9518,20,,1,,20581.41,
9536120,16:43:00,16:43:00,9947,1,,,1,0,
9536120,16:45:43,16:45:43,5732,2,,,,956.47,0
9536120,16:47:00,16:47:00,2127,3,,,,1583.67,
9536120,16:51:00,16:51:00,2514,4,,,,2588.95,
9536120,17:00:00,17:00:00,10161,5,,,,7149.14,
9536120,17:03:00,17:03:00,18,6,,,,8634.28,
9536120,17:04:11,17:04:11,9506,7,,,,9041.74,0
9536120,17:09:00,17:09:00,7096,8,,,,10823.85,
9536120,17:09:35,17:09:35,9503,9,,,,11298.12,0
9536120,17:09:56,17:09:56,2388,10,,,,11514.12,0
9536120,17:10:30,17:10:30,2389,11,,,,11868.35,0
9536120,17:11:26,17:11:26,3481,12,,,,12471.92,0
9536120,17:11:58,17:11:58,5465,13,,,,12752.99,0
9536120,17:12:19,17:12:19,9502,14,,,,12966.58,0
9536120,17:12:51,17:12:51,4849,15,,,,13311.24,0
9536120,17:18:00,17:18:00,6607,16,,,,16660.53,
9536120,17:20:38,17:20:38,6580,17,,,,18349.31,0
9536120,17:23:00,17:23:00,9514,18,,,,19825.25,
9536120,17:24:00,17:24:00,9516,19,,,,20289.33,
9536120,17:27:00,17:27:00,9518,20,,1,,20581.41,
9537010,15:43:00,15:43:00,9947,1,,,1,0,
9537010,15:45:43,15:45:43,5732,2,,,,956.47,0
9537010,15:47:00,15:47:00,2127,3,,,,1583.67,
9537010,15:51:00,15:51:00,2514,4,,,,2588.95,
9537010,16:00:00,16:00:00,10161,5,,,,7149.14,
9537010,16:03:00,16:03:00,18,6,,,,8634.28,
9537010,16:04:11,16:04:11,9506,7,,,,9041.74,0
9537010,16:09:00,16:09:00,7096,8,,,,10823.85,
9537010,16:09:35,16:09:35,9503,9,,,,11298.12,0
9537010,16:09:56,16:09:56,2388,10,,,,11514.12,0
9537010,16:10:30,16:10:30,2389,11,,,,11868.35,0
9537010,16:11:26,16:11:26,3481,12,,,,12471.92,0
9537010,16:11:58,16:11:58,5465,13,,,,12752.99,0
9537010,16:12:19,16:12:19,9502,14,,,,12966.58,0
9537010,16:12:51,16:12:51,4849,15,,,,13311.24,0
9537010,16:18:00,16:18:00,6607,16,,,,16660.53,
9537010,16:20:38,16:20:38,6580,17,,,,18349.31,0
9537010,16:23:00,16:23:00,9514,18,,,,19825.25,
9537010,16:24:00,16:24:00,9516,19,,,,20289.33,
9537010,16:27:00,16:27:00,9518,20,,1,,20581.41,
9537120,15:43:00,15:43:00,9947,1,,,1,0,
9537120,15:45:43,15:45:43,5732,2,,,,956.47,0
9537120,15:47:00,15:47:00,2127,3,,,,1583.67,
9537120,15:51:00,15:51:00,2514,4,,,,2588.95,
9537120,16:00:00,16:00:00,10161,5,,,,7149.14,
9537120,16:03:00,16:03:00,18,6,,,,8634.28,
9537120,16:04:11,16:04:11,9506,7,,,,9041.74,0
9537120,16:09:00,16:09:00,7096,8,,,,10823.85,
9537120,16:09:35,16:09:35,9503,9,,,,11298.12,0
9537120,16:09:56,16:09:56,2388,10,,,,11514.12,0
9537120,16:10:30,16:10:30,2389,11,,,,11868.35,0
9537120,16:11:26,16:11:26,3481,12,,,,12471.92,0
9537120,16:11:58,16:11:58,5465,13,,,,12752.99,0
9537120,16:12:19,16:12:19,9502,14,,,,12966.58,0
9537120,16:12:51,16:12:51,4849,15,,,,13311.24,0
9537120,16:18:00,16:18:00,6607,16,,,,16660.53,
9537120,16:20:38,16:20:38,6580,17,,,,18349.31,0
9537120,16:23:00,16:23:00,9514,18,,,,19825.25,
9537120,16:24:00,16:24:00,9516,19,,,,20289.33,
9537120,16:27:00,16:27:00,9518,20,,1,,20581.41,
9594010,24:11:00,24:11:00,9833,1,,,1,0,
9594010,24:13:23,24:13:23,2658,2,,,,652.56,0
9594010,24:14:10,24:14:10,2659,3,,,,872.72,0
9594010,24:15:00,24:15:00,9868,4,,,,1155.09,
9594010,24:16:30,24:16:30,2660,5,,,,1407.4,0
9594010,24:18:00,24:18:00,9929,6,,,,1700.45,
9594010,24:19:15,24:19:15,2663,7,,,,1943.34,0
9594010,24:22:31,24:22:31,8983,8,,,,2436.02,0
9594010,24:24:00,24:24:00,9870,9,,,,2717.12,
9594010,24:24:40,24:24:40,2321,10,,,,3001.77,0
9594010,24:25:25,24:25:25,10027,11,,,,3370.18,0
9594010,24:26:02,24:26:02,2667,12,,,,3696.67,0
9594010,24:26:55,24:26:55,2669,13,,,,4100.3,0
9594010,24:27:22,24:27:22,2670,14,,,,4335.96,0
9594010,24:29:00,24:29:00,9944,15,,,,5036.51,
9594010,24:31:57,24:31:57,5732,16,,,,6214.09,0
9594010,24:33:00,24:33:00,2127,17,,,,6841.29,
9594010,24:37:00,24:37:00,2514,18,,,,7828.78,
9594010,24:45:00,24:45:00,10161,19,,,,12388.97,
9594010,24:48:00,24:48:00,18,20,,,,13874.11,
9594010,24:49:11,24:49:11,9506,21,,,,14281.57,0
9594010,24:54:00,24:54:00,7096,22,,,,16063.68,
9594010,24:54:41,24:54:41,9503,23,,,,16537.95,0
9594010,24:55:06,24:55:06,2388,24,,,,16753.95,0
9594010,24:55:46,24:55:46,2389,25,,,,17108.18,0
9594010,24:56:52,24:56:52,3481,26,,,,17711.75,0
9594010,24:57:29,24:57:29,5465,27,,,,17992.82,0
9594010,24:57:54,24:57:54,9502,28,,,,18206.41,0
9594010,24:58:31,24:58:31,4849,29,,,,18551.48,0
9594010,25:03:00,25:03:00,6607,30,,,,21912.96,
9594010,25:05:30,25:05:30,6580,31,,,,23599.07,0
9594010,25:08:00,25:08:00,9514,32,,,,25077.88,
9594010,25:09:00,25:09:00,9516,33,,,,25541.96,
9594010,25:12:00,25:12:00,9518,34,,1,,25830.71,
9594120,24:11:00,24:11:00,9833,1,,,1,0,
9594120,24:13:23,24:13:23,2658,2,,,,652.56,0
9594120,24:14:10,24:14:10,2659,3,,,,872.72,0
9594120,24:15:00,24:15:00,9868,4,,,,1155.09,
9594120,24:16:30,24:16:30,2660,5,,,,1407.4,0
9594120,24:18:00,24:18:00,9929,6,,,,1700.45,
9594120,24:19:15,24:19:15,2663,7,,,,1943.34,0
9594120,24:22:31,24:22:31,8983,8,,,,2436.02,0
9594120,24:24:00,24:24:00,9870,9,,,,2717.12,
9594120,24:24:40,24:24:40,2321,10,,,,3001.77,0
9594120,24:25:25,24:25:25,10027,11,,,,3370.18,0
9594120,24:26:02,24:26:02,2667,12,,,,3696.67,0
9594120,24:26:55,24:26:55,2669,13,,,,4100.3,0
9594120,24:27:22,24:27:22,2670,14,,,,4335.96,0
9594120,24:29:00,24:29:00,9944,15,,,,5036.51,
9594120,24:31:57,24:31:57,5732,16,,,,6214.09,0
9594120,24:33:00,24:33:00,2127,17,,,,6841.29,
9594120,24:37:00,24:37:00,2514,18,,,,7828.78,
9594120,24:45:00,24:45:00,10161,19,,,,12388.97,
9594120,24:48:00,24:48:00,18,20,,,,13874.11,
9594120,24:49:11,24:49:11,9506,21,,,,14281.57,0
9594120,24:54:00,24:54:00,7096,22,,,,16063.68,
9594120,24:54:41,24:54:41,9503,23,,,,16537.95,0
9594120,24:55:06,24:55:06,2388,24,,,,16753.95,0
9594120,24:55:46,24:55:46,2389,25,,,,17108.18,0
9594120,24:56:52,24:56:52,3481,26,,,,17711.75,0
9594120,24:57:29,24:57:29,5465,27,,,,17992.82,0
9594120,24:57:54,24:57:54,9502,28,,,,18206.41,0
9594120,24:58:31,24:58:31,4849,29,,,,18551.48,0
9594120,25:03:00,25:03:00,6607,30,,,,21912.96,
9594120,25:05:30,25:05:30,6580,31,,,,23599.07,0
9594120,25:08:00,25:08:00,9514,32,,,,25077.88,
9594120,25:09:00,25:09:00,9516,33,,,,25541.96,
9594120,25:12:00,25:12:00,9518,34,,1,,25830.71,
9688010,08:43:00,08:43:00,9947,1,,,1,0,
9688010,08:45:43,08:45:43,5732,2,,,,956.47,0
9688010,08:47:00,08:47:00,2127,3,,,,1583.67,
9688010,08:51:00,08:51:00,2514,4,,,,2588.95,
9688010,09:00:00,09:00:00,10161,5,,,,7149.14,
9688010,09:03:00,09:03:00,18,6,,,,8634.28,
9688010,09:04:11,09:04:11,9506,7,,,,9041.74,0
9688010,09:09:00,09:09:00,7096,8,,,,10823.85,
9688010,09:09:35,09:09:35,9503,9,,,,11298.12,0
9688010,09:09:56,09:09:56,2388,10,,,,11514.12,0
9688010,09:10:30,09:10:30,2389,11,,,,11868.35,0
9688010,09:11:26,09:11:26,3481,12,,,,12471.92,0
9688010,09:11:58,09:11:58,5465,13,,,,12752.99,0
9688010,09:12:19,09:12:19,9502,14,,,,12966.58,0
9688010,09:12:51,09:12:51,4849,15,,,,13311.24,0
9688010,09:18:00,09:18:00,6607,16,,,,16660.53,
9688010,09:20:38,09:20:38,6580,17,,,,18349.31,0
9688010,09:23:00,09:23:00,9514,18,,,,19825.25,
9688010,09:24:00,09:24:00,9516,19,,,,20289.33,
9688010,09:27:00,09:27:00,9518,20,,1,,20581.41,
9688120,08:43:00,08:43:00,9947,1,,,1,0,
9688120,08:45:43,08:45:43,5732,2,,,,956.47,0
9688120,08:47:00,08:47:00,2127,3,,,,1583.67,
9688120,08:51:00,08:51:00,2514,4,,,,2588.95,
9688120,09:00:00,09:00:00,10161,5,,,,7149.14,
9688120,09:03:00,09:03:00,18,6,,,,8634.28,
9688120,09:04:11,09:04:11,9506,7,,,,9041.74,0
9688120,09:09:00,09:09:00,7096,8,,,,10823.85,
9688120,09:09:35,09:09:35,9503,9,,,,11298.12,0
9688120,09:09:56,09:09:56,2388,10,,,,11514.12,0
9688120,09:10:30,09:10:30,2389,11,,,,11868.35,0
9688120,09:11:26,09:11:26,3481,12,,,,12471.92,0
9688120,09:11:58,09:11:58,5465,13,,,,12752.99,0
9688120,09:12:19,09:12:19,9502,14,,,,12966.58,0
9688120,09:12:51,09:12:51,4849,15,,,,13311.24,0
9688120,09:18:00,09:18:00,6607,16,,,,16660.53,
9688120,09:20:38,09:20:38,6580,17,,,,18349.31,0
9688120,09:23:00,09:23:00,9514,18,,,,19825.25,
9688120,09:24:00,09:24:00,9516,19,,,,20289.33,
9688120,09:27:00,09:27:00,9518,20,,1,,20581.41,
971010,10:43:00,10:43:00,9947,1,,,1,0,
971010,10:45:43,10:45:43,5732,2,,,,956.47,0
971010,10:47:00,10:47:00,2127,3,,,,1583.67,
971010,10:51:00,10:51:00,2514,4,,,,2588.95,
971010,11:00:00,11:00:00,10161,5,,,,7149.14,
971010,11:03:00,11:03:00,18,6,,,,8634.28,
971010,11:04:11,11:04:11,9506,7,,,,9041.74,0
971010,11:09:00,11:09:00,7096,8,,,,10823.85,
971010,11:09:35,11:09:35,9503,9,,,,11298.12,0
971010,11:09:56,11:09:56,2388,10,,,,11514.12,0
971010,11:10:30,11:10:30,2389,11,,,,11868.35,0
971010,11:11:26,11:11:26,3481,12,,,,12471.92,0
971010,11:11:58,11:11:58,5465,13,,,,12752.99,0
971010,11:12:19,11:12:19,9502,14,,,,12966.58,0
971010,11:12:51,11:12:51,4849,15,,,,13311.24,0
971010,11:18:00,11:18:00,6607,16,,,,16660.53,
971010,11:20:38,11:20:38,6580,17,,,,18349.31,0
971010,11:23:00,11:23:00,9514,18,,,,19825.25,
971010,11:24:00,11:24:00,9516,19,,,,20289.33,
971010,11:27:00,11:27:00,9518,20,,1,,20581.41,
971120,10:43:00,10:43:00,9947,1,,,1,0,
971120,10:45:43,10:45:43,5732,2,,,,956.47,0
971120,10:47:00,10:47:00,2127,3,,,,1583.67,
971120,10:51:00,10:51:00,2514,4,,,,2588.95,
971120,11:00:00,11:00:00,10161,5,,,,7149.14,
971120,11:03:00,11:03:00,18,6,,,,8634.28,
971120,11:04:11,11:04:11,9506,7,,,,9041.74,0
971120,11:09:00,11:09:00,7096,8,,,,10823.85,
971120,11:09:35,11:09:35,9503,9,,,,11298.12,0
971120,11:09:56,11:09:56,2388,10,,,,11514.12,0
971120,11:10:30,11:10:30,2389,11,,,,11868.35,0
971120,11:11:26,11:11:26,3481,12,,,,12471.92,0
971120,11:11:58,11:11:58,5465,13,,,,12752.99,0
971120,11:12:19,11:12:19,9502,14,,,,12966.58,0
971120,11:12:51,11:12:51,4849,15,,,,13311.24,0
971120,11:18:00,11:18:00,6607,16,,,,16660.53,
971120,11:20:38,11:20:38,6580,17,,,,18349.31,0
971120,11:23:00,11:23:00,9514,18,,,,19825.25,
971120,11:24:00,11:24:00,9516,19,,,,20289.33,
971120,11:27:00,11:27:00,9518,20,,1,,20581.41,
9899020,26:05:00,26:05:00,9833,1,,,1,0,
9899020,26:07:23,26:07:23,2658,2,,,,652.56,0
9899020,26:08:10,26:08:10,2659,3,,,,872.72,0
9899020,26:09:00,26:09:00,9868,4,,,,1155.09,
9899020,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899020,26:11:00,26:11:00,9929,6,,,,1700.45,
9899020,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899020,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899020,26:14:00,26:14:00,9870,9,,,,2717.12,
9899020,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899020,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899020,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899020,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899020,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899020,26:19:00,26:19:00,9944,15,,,,5036.51,
9899020,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899020,26:24:00,26:24:00,2127,17,,,,6841.29,
9899020,26:27:00,26:27:00,2514,18,,,,7828.78,
9899020,26:38:00,26:38:00,10161,19,,,,12388.97,
9899020,26:41:00,26:41:00,18,20,,,,13874.11,
9899020,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899020,26:48:00,26:48:00,7096,22,,,,16063.68,
9899020,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899020,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899020,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899020,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899020,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899020,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899020,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899020,26:59:00,26:59:00,6607,30,,,,21912.96,
9899020,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899020,27:03:00,27:03:00,9514,32,,,,25077.88,
9899020,27:05:00,27:05:00,9516,33,,,,25541.96,
9899020,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899030,26:05:00,26:05:00,9833,1,,,1,0,
9899030,26:07:23,26:07:23,2658,2,,,,652.56,0
9899030,26:08:10,26:08:10,2659,3,,,,872.72,0
9899030,26:09:00,26:09:00,9868,4,,,,1155.09,
9899030,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899030,26:11:00,26:11:00,9929,6,,,,1700.45,
9899030,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899030,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899030,26:14:00,26:14:00,9870,9,,,,2717.12,
9899030,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899030,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899030,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899030,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899030,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899030,26:19:00,26:19:00,9944,15,,,,5036.51,
9899030,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899030,26:24:00,26:24:00,2127,17,,,,6841.29,
9899030,26:27:00,26:27:00,2514,18,,,,7828.78,
9899030,26:38:00,26:38:00,10161,19,,,,12388.97,
9899030,26:41:00,26:41:00,18,20,,,,13874.11,
9899030,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899030,26:48:00,26:48:00,7096,22,,,,16063.68,
9899030,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899030,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899030,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899030,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899030,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899030,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899030,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899030,26:59:00,26:59:00,6607,30,,,,21912.96,
9899030,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899030,27:03:00,27:03:00,9514,32,,,,25077.88,
9899030,27:05:00,27:05:00,9516,33,,,,25541.96,
9899030,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899040,26:05:00,26:05:00,9833,1,,,1,0,
9899040,26:07:23,26:07:23,2658,2,,,,652.56,0
9899040,26:08:10,26:08:10,2659,3,,,,872.72,0
9899040,26:09:00,26:09:00,9868,4,,,,1155.09,
9899040,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899040,26:11:00,26:11:00,9929,6,,,,1700.45,
9899040,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899040,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899040,26:14:00,26:14:00,9870,9,,,,2717.12,
9899040,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899040,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899040,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899040,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899040,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899040,26:19:00,26:19:00,9944,15,,,,5036.51,
9899040,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899040,26:24:00,26:24:00,2127,17,,,,6841.29,
9899040,26:27:00,26:27:00,2514,18,,,,7828.78,
9899040,26:38:00,26:38:00,10161,19,,,,12388.97,
9899040,26:41:00,26:41:00,18,20,,,,13874.11,
9899040,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899040,26:48:00,26:48:00,7096,22,,,,16063.68,
9899040,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899040,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899040,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899040,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899040,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899040,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899040,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899040,26:59:00,26:59:00,6607,30,,,,21912.96,
9899040,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899040,27:03:00,27:03:00,9514,32,,,,25077.88,
9899040,27:05:00,27:05:00,9516,33,,,,25541.96,
9899040,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899050,26:05:00,26:05:00,9833,1,,,1,0,
9899050,26:07:23,26:07:23,2658,2,,,,652.56,0
9899050,26:08:10,26:08:10,2659,3,,,,872.72,0
9899050,26:09:00,26:09:00,9868,4,,,,1155.09,
9899050,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899050,26:11:00,26:11:00,9929,6,,,,1700.45,
9899050,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899050,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899050,26:14:00,26:14:00,9870,9,,,,2717.12,
9899050,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899050,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899050,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899050,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899050,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899050,26:19:00,26:19:00,9944,15,,,,5036.51,
9899050,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899050,26:24:00,26:24:00,2127,17,,,,6841.29,
9899050,26:27:00,26:27:00,2514,18,,,,7828.78,
9899050,26:38:00,26:38:00,10161,19,,,,12388.97,
9899050,26:41:00,26:41:00,18,20,,,,13874.11,
9899050,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899050,26:48:00,26:48:00,7096,22,,,,16063.68,
9899050,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899050,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899050,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899050,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899050,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899050,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899050,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899050,26:59:00,26:59:00,6607,30,,,,21912.96,
9899050,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899050,27:03:00,27:03:00,9514,32,,,,25077.88,
9899050,27:05:00,27:05:00,9516,33,,,,25541.96,
9899050,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899060,26:05:00,26:05:00,9833,1,,,1,0,
9899060,26:07:23,26:07:23,2658,2,,,,652.56,0
9899060,26:08:10,26:08:10,2659,3,,,,872.72,0
9899060,26:09:00,26:09:00,9868,4,,,,1155.09,
9899060,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899060,26:11:00,26:11:00,9929,6,,,,1700.45,
9899060,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899060,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899060,26:14:00,26:14:00,9870,9,,,,2717.12,
9899060,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899060,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899060,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899060,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899060,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899060,26:19:00,26:19:00,9944,15,,,,5036.51,
9899060,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899060,26:24:00,26:24:00,2127,17,,,,6841.29,
9899060,26:27:00,26:27:00,2514,18,,,,7828.78,
9899060,26:38:00,26:38:00,10161,19,,,,12388.97,
9899060,26:41:00,26:41:00,18,20,,,,13874.11,
9899060,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899060,26:48:00,26:48:00,7096,22,,,,16063.68,
9899060,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899060,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899060,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899060,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899060,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899060,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899060,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899060,26:59:00,26:59:00,6607,30,,,,21912.96,
9899060,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899060,27:03:00,27:03:00,9514,32,,,,25077.88,
9899060,27:05:00,27:05:00,9516,33,,,,25541.96,
9899060,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899100,26:05:00,26:05:00,9833,1,,,1,0,
9899100,26:07:23,26:07:23,2658,2,,,,652.56,0
9899100,26:08:10,26:08:10,2659,3,,,,872.72,0
9899100,26:09:00,26:09:00,9868,4,,,,1155.09,
9899100,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899100,26:11:00,26:11:00,9929,6,,,,1700.45,
9899100,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899100,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899100,26:14:00,26:14:00,9870,9,,,,2717.12,
9899100,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899100,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899100,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899100,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899100,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899100,26:19:00,26:19:00,9944,15,,,,5036.51,
9899100,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899100,26:24:00,26:24:00,2127,17,,,,6841.29,
9899100,26:27:00,26:27:00,2514,18,,,,7828.78,
9899100,26:38:00,26:38:00,10161,19,,,,12388.97,
9899100,26:41:00,26:41:00,18,20,,,,13874.11,
9899100,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899100,26:48:00,26:48:00,7096,22,,,,16063.68,
9899100,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899100,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899100,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899100,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899100,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899100,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899100,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899100,26:59:00,26:59:00,6607,30,,,,21912.96,
9899100,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899100,27:03:00,27:03:00,9514,32,,,,25077.88,
9899100,27:05:00,27:05:00,9516,33,,,,25541.96,
9899100,27:08:00,27:08:00,9518,34,,1,,25830.71,
9899110,26:05:00,26:05:00,9833,1,,,1,0,
9899110,26:07:23,26:07:23,2658,2,,,,652.56,0
9899110,26:08:10,26:08:10,2659,3,,,,872.72,0
9899110,26:09:00,26:09:00,9868,4,,,,1155.09,
9899110,26:10:00,26:10:00,2660,5,,,,1407.4,0
9899110,26:11:00,26:11:00,9929,6,,,,1700.45,
9899110,26:11:37,26:11:37,2663,7,,,,1943.34,0
9899110,26:13:15,26:13:15,8983,8,,,,2436.02,0
9899110,26:14:00,26:14:00,9870,9,,,,2717.12,
9899110,26:14:40,26:14:40,2321,10,,,,3001.77,0
9899110,26:15:25,26:15:25,10027,11,,,,3370.18,0
9899110,26:16:02,26:16:02,2667,12,,,,3696.67,0
9899110,26:16:55,26:16:55,2669,13,,,,4100.3,0
9899110,26:17:22,26:17:22,2670,14,,,,4335.96,0
9899110,26:19:00,26:19:00,9944,15,,,,5036.51,
9899110,26:22:41,26:22:41,5732,16,,,,6214.09,0
9899110,26:24:00,26:24:00,2127,17,,,,6841.29,
9899110,26:27:00,26:27:00,2514,18,,,,7828.78,
9899110,26:38:00,26:38:00,10161,19,,,,12388.97,
9899110,26:41:00,26:41:00,18,20,,,,13874.11,
9899110,26:42:23,26:42:23,9506,21,,,,14281.57,0
9899110,26:48:00,26:48:00,7096,22,,,,16063.68,
9899110,26:48:50,26:48:50,9503,23,,,,16537.95,0
9899110,26:49:21,26:49:21,2388,24,,,,16753.95,0
9899110,26:50:09,26:50:09,2389,25,,,,17108.18,0
9899110,26:51:30,26:51:30,3481,26,,,,17711.75,0
9899110,26:52:16,26:52:16,5465,27,,,,17992.82,0
9899110,26:52:46,26:52:46,9502,28,,,,18206.41,0
9899110,26:53:31,26:53:31,4849,29,,,,18551.48,0
9899110,26:59:00,26:59:00,6607,30,,,,21912.96,
9899110,27:01:00,27:01:00,6580,31,,,,23599.07,0
9899110,27:03:00,27:03:00,9514,32,,,,25077.88,
9899110,27:05:00,27:05:00,9516,33,,,,25541.96,
9899110,27:08:00,27:08:00,9518,34,,1,,25830.71,
22390020,08:00:00,08:00:00,6588,1,,,1,0,
22390020,08:02:00,08:02:00,9517,2,,,,303.9,
22390020,08:03:00,08:03:00,9513,3,,,,789.11,
22390020,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390020,08:08:00,08:08:00,6608,5,,,,3913.66,
22390020,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390020,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390020,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390020,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390020,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390020,08:18:33,08:18:33,153,11,,,,9167.74,0
22390020,08:18:49,08:18:49,154,12,,,,9323.49,0
22390020,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390030,08:00:00,08:00:00,6588,1,,,1,0,
22390030,08:02:00,08:02:00,9517,2,,,,303.9,
22390030,08:03:00,08:03:00,9513,3,,,,789.11,
22390030,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390030,08:08:00,08:08:00,6608,5,,,,3913.66,
22390030,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390030,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390030,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390030,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390030,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390030,08:18:33,08:18:33,153,11,,,,9167.74,0
22390030,08:18:49,08:18:49,154,12,,,,9323.49,0
22390030,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390040,08:00:00,08:00:00,6588,1,,,1,0,
22390040,08:02:00,08:02:00,9517,2,,,,303.9,
22390040,08:03:00,08:03:00,9513,3,,,,789.11,
22390040,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390040,08:08:00,08:08:00,6608,5,,,,3913.66,
22390040,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390040,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390040,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390040,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390040,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390040,08:18:33,08:18:33,153,11,,,,9167.74,0
22390040,08:18:49,08:18:49,154,12,,,,9323.49,0
22390040,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390050,08:00:00,08:00:00,6588,1,,,1,0,
22390050,08:02:00,08:02:00,9517,2,,,,303.9,
22390050,08:03:00,08:03:00,9513,3,,,,789.11,
22390050,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390050,08:08:00,08:08:00,6608,5,,,,3913.66,
22390050,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390050,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390050,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390050,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390050,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390050,08:18:33,08:18:33,153,11,,,,9167.74,0
22390050,08:18:49,08:18:49,154,12,,,,9323.49,0
22390050,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390060,08:00:00,08:00:00,6588,1,,,1,0,
22390060,08:02:00,08:02:00,9517,2,,,,303.9,
22390060,08:03:00,08:03:00,9513,3,,,,789.11,
22390060,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390060,08:08:00,08:08:00,6608,5,,,,3913.66,
22390060,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390060,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390060,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390060,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390060,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390060,08:18:33,08:18:33,153,11,,,,9167.74,0
22390060,08:18:49,08:18:49,154,12,,,,9323.49,0
22390060,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390100,08:00:00,08:00:00,6588,1,,,1,0,
22390100,08:02:00,08:02:00,9517,2,,,,303.9,
22390100,08:03:00,08:03:00,9513,3,,,,789.11,
22390100,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390100,08:08:00,08:08:00,6608,5,,,,3913.66,
22390100,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390100,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390100,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390100,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390100,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390100,08:18:33,08:18:33,153,11,,,,9167.74,0
22390100,08:18:49,08:18:49,154,12,,,,9323.49,0
22390100,08:20:00,08:20:00,7092,13,,1,,9974.5,
22390110,08:00:00,08:00:00,6588,1,,,1,0,
22390110,08:02:00,08:02:00,9517,2,,,,303.9,
22390110,08:03:00,08:03:00,9513,3,,,,789.11,
22390110,08:05:12,08:05:12,6579,4,,,,2191.72,0
22390110,08:08:00,08:08:00,6608,5,,,,3913.66,
22390110,08:14:20,08:14:20,4848,6,,,,7281.47,0
22390110,08:14:56,08:14:56,4853,7,,,,7597.7,0
22390110,08:15:34,08:15:34,3462,8,,,,7895.37,0
22390110,08:16:08,08:16:08,2380,9,,,,8168.56,0
22390110,08:17:29,08:17:29,2381,10,,,,8723.08,0
22390110,08:18:33,08:18:33,153,11,,,,9167.74,0
22390110,08:18:49,08:18:49,154,12,,,,9323.49,0
22390110,08:20:00,08:20:00,7092,13,,1,,9974.5,
10005070,13:00:00,13:00:00,9947,1,,,1,0,
10005070,13:02:43,13:02:43,5732,2,,,,956.47,0
10005070,13:04:00,13:04:00,2127,3,,,,1583.67,
10005070,13:08:00,13:08:00,2514,4,,,,2588.95,
10005070,13:17:00,13:17:00,10161,5,,,,7149.14,
10005070,13:20:00,13:20:00,18,6,,,,8634.28,
10005070,13:21:11,13:21:11,9506,7,,,,9041.74,0
10005070,13:26:00,13:26:00,7096,8,,,,10823.85,
10005070,13:26:33,13:26:33,9503,9,,,,11298.12,0
10005070,13:26:54,13:26:54,2388,10,,,,11514.12,0
10005070,13:27:27,13:27:27,2389,11,,,,11868.35,0
10005070,13:28:21,13:28:21,3481,12,,,,12471.92,0
10005070,13:28:51,13:28:51,5465,13,,,,12752.99,0
10005070,13:29:11,13:29:11,9502,14,,,,12969.26,0
10005070,13:29:45,13:29:45,4849,15,,,,13313.2,0
10005070,13:35:00,13:35:00,6607,16,,,,16663.37,
10005070,13:37:42,13:37:42,6580,17,,,,18354.43,0
10005070,13:40:00,13:40:00,9514,18,,,,19831.04,
10005070,13:41:00,13:41:00,9516,19,,,,20295.12,
10005070,13:44:00,13:44:00,9518,20,,,,20588.98,
10005070,13:44:39,13:44:39,3326,21,,,,21035.91,0
10005070,13:45:05,13:45:05,3327,22,,,,21303.28,0
10005070,13:46:20,13:46:20,3328,23,,,,22003.04,0
10005070,13:46:41,13:46:41,3329,24,,,,22219.36,0
10005070,13:47:25,13:47:25,7680,25,,,,22588.76,0
10005070,13:47:55,13:47:55,3331,26,,,,22899.95,0
10005070,13:48:14,13:48:14,7362,27,,,,23049.12,0
10005070,13:48:37,13:48:37,3334,28,,,,23270.04,0
10005070,13:48:59,13:48:59,3335,29,,,,23476.87,0
10005070,13:49:37,13:49:37,3336,30,,,,23834.47,0
10005070,13:50:05,13:50:05,3337,31,,,,24101,0
10005070,13:51:00,13:51:00,7842,32,,,,24577.94,
10005070,13:51:39,13:51:39,9699,33,,,,24821.19,0
10005070,13:53:37,13:53:37,10594,34,,,,25572.41,0
10005070,13:55:23,13:55:23,9781,35,,,,26279.46,0
10005070,13:56:50,13:56:50,9779,36,,,,26747.81,0
10005070,13:58:51,13:58:51,9776,37,,,,27100.78,0
10005070,13:59:26,13:59:26,9774,38,,,,27327.22,0
10005070,14:00:03,14:00:03,9773,39,,,,27547.95,0
10005070,14:00:41,14:00:41,6045,40,,,,27756.09,0
10005070,14:01:35,14:01:35,7838,41,,,,28165.17,0
10005070,14:02:00,14:02:00,9772,42,,1,,28343.11,
10008070,08:30:00,08:30:00,9947,1,,,1,0,
10008070,08:32:43,08:32:43,5732,2,,,,956.47,0
10008070,08:34:00,08:34:00,2127,3,,,,1583.67,
10008070,08:38:00,08:38:00,2514,4,,,,2588.95,
10008070,08:47:00,08:47:00,10161,5,,,,7149.14,
10008070,08:50:00,08:50:00,18,6,,,,8634.28,
10008070,08:51:11,08:51:11,9506,7,,,,9041.74,0
10008070,08:56:00,08:56:00,7096,8,,,,10823.85,
10008070,08:56:33,08:56:33,9503,9,,,,11298.12,0
10008070,08:56:54,08:56:54,2388,10,,,,11514.12,0
10008070,08:57:27,08:57:27,2389,11,,,,11868.35,0
10008070,08:58:21,08:58:21,3481,12,,,,12471.92,0
10008070,08:58:51,08:58:51,5465,13,,,,12752.99,0
10008070,08:59:11,08:59:11,9502,14,,,,12969.26,0
10008070,08:59:45,08:59:45,4849,15,,,,13313.2,0
10008070,09:05:00,09:05:00,6607,16,,,,16663.37,
10008070,09:07:42,09:07:42,6580,17,,,,18354.43,0
10008070,09:10:00,09:10:00,9514,18,,,,19831.04,
10008070,09:11:00,09:11:00,9516,19,,,,20295.12,
10008070,09:14:00,09:14:00,9518,20,,,,20588.98,
10008070,09:14:39,09:14:39,3326,21,,,,21035.91,0
10008070,09:15:05,09:15:05,3327,22,,,,21303.28,0
10008070,09:16:20,09:16:20,3328,23,,,,22003.04,0
10008070,09:16:41,09:16:41,3329,24,,,,22219.36,0
10008070,09:17:25,09:17:25,7680,25,,,,22588.76,0
10008070,09:17:55,09:17:55,3331,26,,,,22899.95,0
10008070,09:18:14,09:18:14,7362,27,,,,23049.12,0
10008070,09:18:37,09:18:37,3334,28,,,,23270.04,0
10008070,09:18:59,09:18:59,3335,29,,,,23476.87,0
10008070,09:19:37,09:19:37,3336,30,,,,23834.47,0
10008070,09:20:05,09:20:05,3337,31,,,,24101,0
10008070,09:21:00,09:21:00,7842,32,,,,24577.94,
10008070,09:21:39,09:21:39,9699,33,,,,24821.19,0
10008070,09:23:37,09:23:37,10594,34,,,,25572.41,0
10008070,09:25:23,09:25:23,9781,35,,,,26279.46,0
10008070,09:26:50,09:26:50,9779,36,,,,26747.81,0
10008070,09:28:51,09:28:51,9776,37,,,,27100.78,0
10008070,09:29:26,09:29:26,9774,38,,,,27327.22,0
10008070,09:30:03,09:30:03,9773,39,,,,27547.95,0
10008070,09:30:41,09:30:41,6045,40,,,,27756.09,0
10008070,09:31:35,09:31:35,7838,41,,,,28165.17,0
10008070,09:32:00,09:32:00,9772,42,,1,,28343.11,
10133020,12:27:00,12:27:00,9947,1,,,1,0,
10133020,12:30:24,12:30:24,5732,2,,,,956.47,0
10133020,12:32:00,12:32:00,2127,3,,,,1583.67,
10133020,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133020,12:38:00,12:38:00,2452,5,,,,6184.17,
10133020,12:41:00,12:41:00,18,6,,,,7606.99,
10133020,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133020,12:48:00,12:48:00,7096,8,,,,9804.16,
10133020,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133020,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133020,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133020,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133020,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133020,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133020,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133020,12:59:00,12:59:00,6607,16,,,,15674.61,
10133020,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133020,13:04:00,13:04:00,9514,18,,,,18842.28,
10133020,13:06:00,13:06:00,9516,19,,,,19306.36,
10133020,13:10:00,13:10:00,9518,20,,,,19600.22,
10133020,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133020,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133020,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133020,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133020,13:13:25,13:13:25,7680,25,,,,21600,0
10133020,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133020,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133020,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133020,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133020,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133020,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133020,13:17:00,13:17:00,7842,32,,,,23589.18,
10133020,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133020,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133020,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133020,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133020,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133020,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133020,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133020,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133020,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133020,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133030,12:27:00,12:27:00,9947,1,,,1,0,
10133030,12:30:24,12:30:24,5732,2,,,,956.47,0
10133030,12:32:00,12:32:00,2127,3,,,,1583.67,
10133030,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133030,12:38:00,12:38:00,2452,5,,,,6184.17,
10133030,12:41:00,12:41:00,18,6,,,,7606.99,
10133030,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133030,12:48:00,12:48:00,7096,8,,,,9804.16,
10133030,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133030,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133030,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133030,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133030,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133030,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133030,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133030,12:59:00,12:59:00,6607,16,,,,15674.61,
10133030,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133030,13:04:00,13:04:00,9514,18,,,,18842.28,
10133030,13:06:00,13:06:00,9516,19,,,,19306.36,
10133030,13:10:00,13:10:00,9518,20,,,,19600.22,
10133030,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133030,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133030,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133030,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133030,13:13:25,13:13:25,7680,25,,,,21600,0
10133030,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133030,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133030,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133030,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133030,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133030,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133030,13:17:00,13:17:00,7842,32,,,,23589.18,
10133030,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133030,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133030,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133030,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133030,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133030,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133030,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133030,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133030,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133030,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133040,12:27:00,12:27:00,9947,1,,,1,0,
10133040,12:30:24,12:30:24,5732,2,,,,956.47,0
10133040,12:32:00,12:32:00,2127,3,,,,1583.67,
10133040,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133040,12:38:00,12:38:00,2452,5,,,,6184.17,
10133040,12:41:00,12:41:00,18,6,,,,7606.99,
10133040,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133040,12:48:00,12:48:00,7096,8,,,,9804.16,
10133040,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133040,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133040,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133040,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133040,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133040,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133040,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133040,12:59:00,12:59:00,6607,16,,,,15674.61,
10133040,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133040,13:04:00,13:04:00,9514,18,,,,18842.28,
10133040,13:06:00,13:06:00,9516,19,,,,19306.36,
10133040,13:10:00,13:10:00,9518,20,,,,19600.22,
10133040,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133040,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133040,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133040,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133040,13:13:25,13:13:25,7680,25,,,,21600,0
10133040,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133040,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133040,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133040,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133040,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133040,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133040,13:17:00,13:17:00,7842,32,,,,23589.18,
10133040,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133040,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133040,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133040,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133040,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133040,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133040,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133040,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133040,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133040,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133050,12:27:00,12:27:00,9947,1,,,1,0,
10133050,12:30:24,12:30:24,5732,2,,,,956.47,0
10133050,12:32:00,12:32:00,2127,3,,,,1583.67,
10133050,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133050,12:38:00,12:38:00,2452,5,,,,6184.17,
10133050,12:41:00,12:41:00,18,6,,,,7606.99,
10133050,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133050,12:48:00,12:48:00,7096,8,,,,9804.16,
10133050,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133050,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133050,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133050,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133050,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133050,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133050,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133050,12:59:00,12:59:00,6607,16,,,,15674.61,
10133050,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133050,13:04:00,13:04:00,9514,18,,,,18842.28,
10133050,13:06:00,13:06:00,9516,19,,,,19306.36,
10133050,13:10:00,13:10:00,9518,20,,,,19600.22,
10133050,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133050,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133050,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133050,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133050,13:13:25,13:13:25,7680,25,,,,21600,0
10133050,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133050,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133050,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133050,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133050,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133050,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133050,13:17:00,13:17:00,7842,32,,,,23589.18,
10133050,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133050,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133050,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133050,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133050,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133050,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133050,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133050,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133050,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133050,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133060,12:27:00,12:27:00,9947,1,,,1,0,
10133060,12:30:24,12:30:24,5732,2,,,,956.47,0
10133060,12:32:00,12:32:00,2127,3,,,,1583.67,
10133060,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133060,12:38:00,12:38:00,2452,5,,,,6184.17,
10133060,12:41:00,12:41:00,18,6,,,,7606.99,
10133060,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133060,12:48:00,12:48:00,7096,8,,,,9804.16,
10133060,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133060,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133060,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133060,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133060,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133060,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133060,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133060,12:59:00,12:59:00,6607,16,,,,15674.61,
10133060,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133060,13:04:00,13:04:00,9514,18,,,,18842.28,
10133060,13:06:00,13:06:00,9516,19,,,,19306.36,
10133060,13:10:00,13:10:00,9518,20,,,,19600.22,
10133060,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133060,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133060,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133060,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133060,13:13:25,13:13:25,7680,25,,,,21600,0
10133060,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133060,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133060,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133060,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133060,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133060,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133060,13:17:00,13:17:00,7842,32,,,,23589.18,
10133060,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133060,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133060,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133060,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133060,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133060,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133060,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133060,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133060,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133060,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133100,12:27:00,12:27:00,9947,1,,,1,0,
10133100,12:30:24,12:30:24,5732,2,,,,956.47,0
10133100,12:32:00,12:32:00,2127,3,,,,1583.67,
10133100,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133100,12:38:00,12:38:00,2452,5,,,,6184.17,
10133100,12:41:00,12:41:00,18,6,,,,7606.99,
10133100,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133100,12:48:00,12:48:00,7096,8,,,,9804.16,
10133100,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133100,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133100,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133100,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133100,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133100,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133100,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133100,12:59:00,12:59:00,6607,16,,,,15674.61,
10133100,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133100,13:04:00,13:04:00,9514,18,,,,18842.28,
10133100,13:06:00,13:06:00,9516,19,,,,19306.36,
10133100,13:10:00,13:10:00,9518,20,,,,19600.22,
10133100,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133100,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133100,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133100,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133100,13:13:25,13:13:25,7680,25,,,,21600,0
10133100,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133100,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133100,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133100,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133100,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133100,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133100,13:17:00,13:17:00,7842,32,,,,23589.18,
10133100,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133100,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133100,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133100,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133100,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133100,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133100,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133100,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133100,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133100,13:25:00,13:25:00,9772,42,,1,,27349.22,
10133110,12:27:00,12:27:00,9947,1,,,1,0,
10133110,12:30:24,12:30:24,5732,2,,,,956.47,0
10133110,12:32:00,12:32:00,2127,3,,,,1583.67,
10133110,12:32:40,12:32:40,3836,4,,,,2240.8,0
10133110,12:38:00,12:38:00,2452,5,,,,6184.17,
10133110,12:41:00,12:41:00,18,6,,,,7606.99,
10133110,12:42:18,12:42:18,9506,7,,,,8005.63,0
10133110,12:48:00,12:48:00,7096,8,,,,9804.16,
10133110,12:48:49,12:48:49,9503,9,,,,10309.36,0
10133110,12:49:14,12:49:14,2388,10,,,,10525.36,0
10133110,12:49:53,12:49:53,2389,11,,,,10879.59,0
10133110,12:50:59,12:50:59,3481,12,,,,11483.16,0
10133110,12:51:36,12:51:36,5465,13,,,,11764.23,0
10133110,12:51:59,12:51:59,9502,14,,,,11980.5,0
10133110,12:52:40,12:52:40,4849,15,,,,12324.44,0
10133110,12:59:00,12:59:00,6607,16,,,,15674.61,
10133110,13:01:42,13:01:42,6580,17,,,,17365.67,0
10133110,13:04:00,13:04:00,9514,18,,,,18842.28,
10133110,13:06:00,13:06:00,9516,19,,,,19306.36,
10133110,13:10:00,13:10:00,9518,20,,,,19600.22,
10133110,13:10:39,13:10:39,3326,21,,,,20047.15,0
10133110,13:11:05,13:11:05,3327,22,,,,20314.52,0
10133110,13:12:20,13:12:20,3328,23,,,,21014.28,0
10133110,13:12:41,13:12:41,3329,24,,,,21230.6,0
10133110,13:13:25,13:13:25,7680,25,,,,21600,0
10133110,13:13:55,13:13:55,3331,26,,,,21911.19,0
10133110,13:14:14,13:14:14,7362,27,,,,22060.36,0
10133110,13:14:37,13:14:37,3334,28,,,,22281.28,0
10133110,13:14:59,13:14:59,3335,29,,,,22488.11,0
10133110,13:15:37,13:15:37,3336,30,,,,22845.71,0
10133110,13:16:05,13:16:05,3337,31,,,,23112.24,0
10133110,13:17:00,13:17:00,7842,32,,,,23589.18,
10133110,13:17:28,13:17:28,9699,33,,,,23832.43,0
10133110,13:18:54,13:18:54,10594,34,,,,24583.65,0
10133110,13:20:10,13:20:10,9781,35,,,,25290.7,0
10133110,13:21:13,13:21:13,9779,36,,,,25759.05,0
10133110,13:22:40,13:22:40,9776,37,,,,26112.02,0
10133110,13:23:06,13:23:06,9774,38,,,,26338.46,0
10133110,13:23:33,13:23:33,9773,39,,,,26559.19,0
10133110,13:23:57,13:23:57,6045,40,,,,26767.34,0
10133110,13:24:42,13:24:42,7838,41,,,,27175.98,0
10133110,13:25:00,13:25:00,9772,42,,1,,27349.22,
10433080,10:58:00,10:58:00,9947,1,,,1,0,
10433080,11:00:43,11:00:43,5732,2,,,,956.47,0
10433080,11:02:00,11:02:00,2127,3,,,,1583.67,
10433080,11:06:00,11:06:00,2514,4,,,,2588.95,
10433080,11:15:00,11:15:00,10161,5,,,,7149.14,
10433080,11:18:00,11:18:00,18,6,,,,8634.28,
10433080,11:19:11,11:19:11,9506,7,,,,9041.74,0
10433080,11:24:00,11:24:00,7096,8,,,,10823.85,
10433080,11:24:33,11:24:33,9503,9,,,,11298.12,0
10433080,11:24:54,11:24:54,2388,10,,,,11514.12,0
10433080,11:25:27,11:25:27,2389,11,,,,11868.35,0
10433080,11:26:21,11:26:21,3481,12,,,,12471.92,0
10433080,11:26:51,11:26:51,5465,13,,,,12752.99,0
10433080,11:27:11,11:27:11,9502,14,,,,12969.26,0
10433080,11:27:45,11:27:45,4849,15,,,,13313.2,0
10433080,11:33:00,11:33:00,6607,16,,,,16663.37,
10433080,11:35:42,11:35:42,6580,17,,,,18354.43,0
10433080,11:38:00,11:38:00,9514,18,,,,19831.04,
10433080,11:39:00,11:39:00,9516,19,,,,20295.12,
10433080,11:42:00,11:42:00,9518,20,,,,20588.98,
10433080,11:42:39,11:42:39,3326,21,,,,21035.91,0
10433080,11:43:05,11:43:05,3327,22,,,,21303.28,0
10433080,11:44:20,11:44:20,3328,23,,,,22003.04,0
10433080,11:44:41,11:44:41,3329,24,,,,22219.36,0
10433080,11:45:25,11:45:25,7680,25,,,,22588.76,0
10433080,11:45:55,11:45:55,3331,26,,,,22899.95,0
10433080,11:46:14,11:46:14,7362,27,,,,23049.12,0
10433080,11:46:37,11:46:37,3334,28,,,,23270.04,0
10433080,11:46:59,11:46:59,3335,29,,,,23476.87,0
10433080,11:47:37,11:47:37,3336,30,,,,23834.47,0
10433080,11:48:05,11:48:05,3337,31,,,,24101,0
10433080,11:49:00,11:49:00,7842,32,,,,24577.94,
10433080,11:49:39,11:49:39,9699,33,,,,24821.19,0
10433080,11:51:37,11:51:37,10594,34,,,,25572.41,0
10433080,11:53:23,11:53:23,9781,35,,,,26279.46,0
10433080,11:54:50,11:54:50,9779,36,,,,26747.81,0
10433080,11:56:51,11:56:51,9776,37,,,,27100.78,0
10433080,11:57:26,11:57:26,9774,38,,,,27327.22,0
10433080,11:58:03,11:58:03,9773,39,,,,27547.95,0
10433080,11:58:41,11:58:41,6045,40,,,,27756.09,0
10433080,11:59:35,11:59:35,7838,41,,,,28165.17,0
10433080,12:00:00,12:00:00,9772,42,,1,,28343.11,
10433090,10:58:00,10:58:00,9947,1,,,1,0,
10433090,11:00:43,11:00:43,5732,2,,,,956.47,0
10433090,11:02:00,11:02:00,2127,3,,,,1583.67,
10433090,11:06:00,11:06:00,2514,4,,,,2588.95,
10433090,11:15:00,11:15:00,10161,5,,,,7149.14,
10433090,11:18:00,11:18:00,18,6,,,,8634.28,
10433090,11:19:11,11:19:11,9506,7,,,,9041.74,0
10433090,11:24:00,11:24:00,7096,8,,,,10823.85,
10433090,11:24:33,11:24:33,9503,9,,,,11298.12,0
10433090,11:24:54,11:24:54,2388,10,,,,11514.12,0
10433090,11:25:27,11:25:27,2389,11,,,,11868.35,0
10433090,11:26:21,11:26:21,3481,12,,,,12471.92,0
10433090,11:26:51,11:26:51,5465,13,,,,12752.99,0
10433090,11:27:11,11:27:11,9502,14,,,,12969.26,0
10433090,11:27:45,11:27:45,4849,15,,,,13313.2,0
10433090,11:33:00,11:33:00,6607,16,,,,16663.37,
10433090,11:35:42,11:35:42,6580,17,,,,18354.43,0
10433090,11:38:00,11:38:00,9514,18,,,,19831.04,
10433090,11:39:00,11:39:00,9516,19,,,,20295.12,
10433090,11:42:00,11:42:00,9518,20,,,,20588.98,
10433090,11:42:39,11:42:39,3326,21,,,,21035.91,0
10433090,11:43:05,11:43:05,3327,22,,,,21303.28,0
10433090,11:44:20,11:44:20,3328,23,,,,22003.04,0
10433090,11:44:41,11:44:41,3329,24,,,,22219.36,0
10433090,11:45:25,11:45:25,7680,25,,,,22588.76,0
10433090,11:45:55,11:45:55,3331,26,,,,22899.95,0
10433090,11:46:14,11:46:14,7362,27,,,,23049.12,0
10433090,11:46:37,11:46:37,3334,28,,,,23270.04,0
10433090,11:46:59,11:46:59,3335,29,,,,23476.87,0
10433090,11:47:37,11:47:37,3336,30,,,,23834.47,0
10433090,11:48:05,11:48:05,3337,31,,,,24101,0
10433090,11:49:00,11:49:00,7842,32,,,,24577.94,
10433090,11:49:39,11:49:39,9699,33,,,,24821.19,0
10433090,11:51:37,11:51:37,10594,34,,,,25572.41,0
10433090,11:53:23,11:53:23,9781,35,,,,26279.46,0
10433090,11:54:50,11:54:50,9779,36,,,,26747.81,0
10433090,11:56:51,11:56:51,9776,37,,,,27100.78,0
10433090,11:57:26,11:57:26,9774,38,,,,27327.22,0
10433090,11:58:03,11:58:03,9773,39,,,,27547.95,0
10433090,11:58:41,11:58:41,6045,40,,,,27756.09,0
10433090,11:59:35,11:59:35,7838,41,,,,28165.17,0
10433090,12:00:00,12:00:00,9772,42,,1,,28343.11,
10642010,09:28:00,09:28:00,9947,1,,,1,0,
10642010,09:30:43,09:30:43,5732,2,,,,956.47,0
10642010,09:32:00,09:32:00,2127,3,,,,1583.67,
10642010,09:36:00,09:36:00,2514,4,,,,2588.95,
10642010,09:45:00,09:45:00,10161,5,,,,7149.14,
10642010,09:48:00,09:48:00,18,6,,,,8634.28,
10642010,09:49:11,09:49:11,9506,7,,,,9041.74,0
10642010,09:54:00,09:54:00,7096,8,,,,10823.85,
10642010,09:54:33,09:54:33,9503,9,,,,11298.12,0
10642010,09:54:54,09:54:54,2388,10,,,,11514.12,0
10642010,09:55:27,09:55:27,2389,11,,,,11868.35,0
10642010,09:56:21,09:56:21,3481,12,,,,12471.92,0
10642010,09:56:51,09:56:51,5465,13,,,,12752.99,0
10642010,09:57:11,09:57:11,9502,14,,,,12969.26,0
10642010,09:57:45,09:57:45,4849,15,,,,13313.2,0
10642010,10:03:00,10:03:00,6607,16,,,,16663.37,
10642010,10:05:42,10:05:42,6580,17,,,,18354.43,0
10642010,10:08:00,10:08:00,9514,18,,,,19831.04,
10642010,10:09:00,10:09:00,9516,19,,,,20295.12,
10642010,10:12:00,10:12:00,9518,20,,,,20588.98,
10642010,10:12:39,10:12:39,3326,21,,,,21035.91,0
10642010,10:13:05,10:13:05,3327,22,,,,21303.28,0
10642010,10:14:20,10:14:20,3328,23,,,,22003.04,0
10642010,10:14:41,10:14:41,3329,24,,,,22219.36,0
10642010,10:15:25,10:15:25,7680,25,,,,22588.76,0
10642010,10:15:55,10:15:55,3331,26,,,,22899.95,0
10642010,10:16:14,10:16:14,7362,27,,,,23049.12,0
10642010,10:16:37,10:16:37,3334,28,,,,23270.04,0
10642010,10:16:59,10:16:59,3335,29,,,,23476.87,0
10642010,10:17:37,10:17:37,3336,30,,,,23834.47,0
10642010,10:18:05,10:18:05,3337,31,,,,24101,0
10642010,10:19:00,10:19:00,7842,32,,,,24577.94,
10642010,10:19:39,10:19:39,9699,33,,,,24821.19,0
10642010,10:21:37,10:21:37,10594,34,,,,25572.41,0
10642010,10:23:23,10:23:23,9781,35,,,,26279.46,0
10642010,10:24:50,10:24:50,9779,36,,,,26747.81,0
10642010,10:26:51,10:26:51,9776,37,,,,27100.78,0
10642010,10:27:26,10:27:26,9774,38,,,,27327.22,0
10642010,10:28:03,10:28:03,9773,39,,,,27547.95,0
10642010,10:28:41,10:28:41,6045,40,,,,27756.09,0
10642010,10:29:35,10:29:35,7838,41,,,,28165.17,0
10642010,10:30:00,10:30:00,9772,42,,1,,28343.11,
10642120,09:28:00,09:28:00,9947,1,,,1,0,
10642120,09:30:43,09:30:43,5732,2,,,,956.47,0
10642120,09:32:00,09:32:00,2127,3,,,,1583.67,
10642120,09:36:00,09:36:00,2514,4,,,,2588.95,
10642120,09:45:00,09:45:00,10161,5,,,,7149.14,
10642120,09:48:00,09:48:00,18,6,,,,8634.28,
10642120,09:49:11,09:49:11,9506,7,,,,9041.74,0
10642120,09:54:00,09:54:00,7096,8,,,,10823.85,
10642120,09:54:33,09:54:33,9503,9,,,,11298.12,0
10642120,09:54:54,09:54:54,2388,10,,,,11514.12,0
10642120,09:55:27,09:55:27,2389,11,,,,11868.35,0
10642120,09:56:21,09:56:21,3481,12,,,,12471.92,0
10642120,09:56:51,09:56:51,5465,13,,,,12752.99,0
10642120,09:57:11,09:57:11,9502,14,,,,12969.26,0
10642120,09:57:45,09:57:45,4849,15,,,,13313.2,0
10642120,10:03:00,10:03:00,6607,16,,,,16663.37,
10642120,10:05:42,10:05:42,6580,17,,,,18354.43,0
10642120,10:08:00,10:08:00,9514,18,,,,19831.04,
10642120,10:09:00,10:09:00,9516,19,,,,20295.12,
10642120,10:12:00,10:12:00,9518,20,,,,20588.98,
10642120,10:12:39,10:12:39,3326,21,,,,21035.91,0
10642120,10:13:05,10:13:05,3327,22,,,,21303.28,0
10642120,10:14:20,10:14:20,3328,23,,,,22003.04,0
10642120,10:14:41,10:14:41,3329,24,,,,22219.36,0
10642120,10:15:25,10:15:25,7680,25,,,,22588.76,0
10642120,10:15:55,10:15:55,3331,26,,,,22899.95,0
10642120,10:16:14,10:16:14,7362,27,,,,23049.12,0
10642120,10:16:37,10:16:37,3334,28,,,,23270.04,0
10642120,10:16:59,10:16:59,3335,29,,,,23476.87,0
10642120,10:17:37,10:17:37,3336,30,,,,23834.47,0
10642120,10:18:05,10:18:05,3337,31,,,,24101,0
10642120,10:19:00,10:19:00,7842,32,,,,24577.94,
10642120,10:19:39,10:19:39,9699,33,,,,24821.19,0
10642120,10:21:37,10:21:37,10594,34,,,,25572.41,0
10642120,10:23:23,10:23:23,9781,35,,,,26279.46,0
10642120,10:24:50,10:24:50,9779,36,,,,26747.81,0
10642120,10:26:51,10:26:51,9776,37,,,,27100.78,0
10642120,10:27:26,10:27:26,9774,38,,,,27327.22,0
10642120,10:28:03,10:28:03,9773,39,,,,27547.95,0
10642120,10:28:41,10:28:41,6045,40,,,,27756.09,0
10642120,10:29:35,10:29:35,7838,41,,,,28165.17,0
10642120,10:30:00,10:30:00,9772,42,,1,,28343.11,
10744080,15:28:00,15:28:00,9947,1,,,1,0,
10744080,15:30:43,15:30:43,5732,2,,,,956.47,0
10744080,15:32:00,15:32:00,2127,3,,,,1583.67,
10744080,15:36:00,15:36:00,2514,4,,,,2588.95,
10744080,15:45:00,15:45:00,10161,5,,,,7149.14,
10744080,15:48:00,15:48:00,18,6,,,,8634.28,
10744080,15:49:11,15:49:11,9506,7,,,,9041.74,0
10744080,15:54:00,15:54:00,7096,8,,,,10823.85,
10744080,15:54:33,15:54:33,9503,9,,,,11298.12,0
10744080,15:54:54,15:54:54,2388,10,,,,11514.12,0
10744080,15:55:27,15:55:27,2389,11,,,,11868.35,0
10744080,15:56:21,15:56:21,3481,12,,,,12471.92,0
10744080,15:56:51,15:56:51,5465,13,,,,12752.99,0
10744080,15:57:11,15:57:11,9502,14,,,,12969.26,0
10744080,15:57:45,15:57:45,4849,15,,,,13313.2,0
10744080,16:03:00,16:03:00,6607,16,,,,16663.37,
10744080,16:05:42,16:05:42,6580,17,,,,18354.43,0
10744080,16:08:00,16:08:00,9514,18,,,,19831.04,
10744080,16:09:00,16:09:00,9516,19,,,,20295.12,
10744080,16:12:00,16:12:00,9518,20,,,,20588.98,
10744080,16:12:39,16:12:39,3326,21,,,,21035.91,0
10744080,16:13:05,16:13:05,3327,22,,,,21303.28,0
10744080,16:14:20,16:14:20,3328,23,,,,22003.04,0
10744080,16:14:41,16:14:41,3329,24,,,,22219.36,0
10744080,16:15:25,16:15:25,7680,25,,,,22588.76,0
10744080,16:15:55,16:15:55,3331,26,,,,22899.95,0
10744080,16:16:14,16:16:14,7362,27,,,,23049.12,0
10744080,16:16:37,16:16:37,3334,28,,,,23270.04,0
10744080,16:16:59,16:16:59,3335,29,,,,23476.87,0
10744080,16:17:37,16:17:37,3336,30,,,,23834.47,0
10744080,16:18:05,16:18:05,3337,31,,,,24101,0
10744080,16:19:00,16:19:00,7842,32,,,,24577.94,
10744080,16:19:39,16:19:39,9699,33,,,,24821.19,0
10744080,16:21:37,16:21:37,10594,34,,,,25572.41,0
10744080,16:23:23,16:23:23,9781,35,,,,26279.46,0
10744080,16:24:50,16:24:50,9779,36,,,,26747.81,0
10744080,16:26:51,16:26:51,9776,37,,,,27100.78,0
10744080,16:27:26,16:27:26,9774,38,,,,27327.22,0
10744080,16:28:03,16:28:03,9773,39,,,,27547.95,0
10744080,16:28:41,16:28:41,6045,40,,,,27756.09,0
10744080,16:29:35,16:29:35,7838,41,,,,28165.17,0
10744080,16:30:00,16:30:00,9772,42,,1,,28343.11,
10744090,15:28:00,15:28:00,9947,1,,,1,0,
10744090,15:30:43,15:30:43,5732,2,,,,956.47,0
10744090,15:32:00,15:32:00,2127,3,,,,1583.67,
10744090,15:36:00,15:36:00,2514,4,,,,2588.95,
10744090,15:45:00,15:45:00,10161,5,,,,7149.14,
10744090,15:48:00,15:48:00,18,6,,,,8634.28,
10744090,15:49:11,15:49:11,9506,7,,,,9041.74,0
10744090,15:54:00,15:54:00,7096,8,,,,10823.85,
10744090,15:54:33,15:54:33,9503,9,,,,11298.12,0
10744090,15:54:54,15:54:54,2388,10,,,,11514.12,0
10744090,15:55:27,15:55:27,2389,11,,,,11868.35,0
10744090,15:56:21,15:56:21,3481,12,,,,12471.92,0
10744090,15:56:51,15:56:51,5465,13,,,,12752.99,0
10744090,15:57:11,15:57:11,9502,14,,,,12969.26,0
10744090,15:57:45,15:57:45,4849,15,,,,13313.2,0
10744090,16:03:00,16:03:00,6607,16,,,,16663.37,
10744090,16:05:42,16:05:42,6580,17,,,,18354.43,0
10744090,16:08:00,16:08:00,9514,18,,,,19831.04,
10744090,16:09:00,16:09:00,9516,19,,,,20295.12,
10744090,16:12:00,16:12:00,9518,20,,,,20588.98,
10744090,16:12:39,16:12:39,3326,21,,,,21035.91,0
10744090,16:13:05,16:13:05,3327,22,,,,21303.28,0
10744090,16:14:20,16:14:20,3328,23,,,,22003.04,0
10744090,16:14:41,16:14:41,3329,24,,,,22219.36,0
10744090,16:15:25,16:15:25,7680,25,,,,22588.76,0
10744090,16:15:55,16:15:55,3331,26,,,,22899.95,0
10744090,16:16:14,16:16:14,7362,27,,,,23049.12,0
10744090,16:16:37,16:16:37,3334,28,,,,23270.04,0
10744090,16:16:59,16:16:59,3335,29,,,,23476.87,0
10744090,16:17:37,16:17:37,3336,30,,,,23834.47,0
10744090,16:18:05,16:18:05,3337,31,,,,24101,0
10744090,16:19:00,16:19:00,7842,32,,,,24577.94,
10744090,16:19:39,16:19:39,9699,33,,,,24821.19,0
10744090,16:21:37,16:21:37,10594,34,,,,25572.41,0
10744090,16:23:23,16:23:23,9781,35,,,,26279.46,0
10744090,16:24:50,16:24:50,9779,36,,,,26747.81,0
10744090,16:26:51,16:26:51,9776,37,,,,27100.78,0
10744090,16:27:26,16:27:26,9774,38,,,,27327.22,0
10744090,16:28:03,16:28:03,9773,39,,,,27547.95,0
10744090,16:28:41,16:28:41,6045,40,,,,27756.09,0
10744090,16:29:35,16:29:35,7838,41,,,,28165.17,0
10744090,16:30:00,16:30:00,9772,42,,1,,28343.11,
10798010,16:58:00,16:58:00,9947,1,,,1,0,
10798010,17:00:43,17:00:43,5732,2,,,,956.47,0
10798010,17:02:00,17:02:00,2127,3,,,,1583.67,
10798010,17:06:00,17:06:00,2514,4,,,,2588.95,
10798010,17:15:00,17:15:00,10161,5,,,,7149.14,
10798010,17:18:00,17:18:00,18,6,,,,8634.28,
10798010,17:19:11,17:19:11,9506,7,,,,9041.74,0
10798010,17:24:00,17:24:00,7096,8,,,,10823.85,
10798010,17:24:33,17:24:33,9503,9,,,,11298.12,0
10798010,17:24:54,17:24:54,2388,10,,,,11514.12,0
10798010,17:25:27,17:25:27,2389,11,,,,11868.35,0
10798010,17:26:21,17:26:21,3481,12,,,,12471.92,0
10798010,17:26:51,17:26:51,5465,13,,,,12752.99,0
10798010,17:27:11,17:27:11,9502,14,,,,12969.26,0
10798010,17:27:45,17:27:45,4849,15,,,,13313.2,0
10798010,17:33:00,17:33:00,6607,16,,,,16663.37,
10798010,17:35:42,17:35:42,6580,17,,,,18354.43,0
10798010,17:38:00,17:38:00,9514,18,,,,19831.04,
10798010,17:39:00,17:39:00,9516,19,,,,20295.12,
10798010,17:42:00,17:42:00,9518,20,,,,20588.98,
10798010,17:42:39,17:42:39,3326,21,,,,21035.91,0
10798010,17:43:05,17:43:05,3327,22,,,,21303.28,0
10798010,17:44:20,17:44:20,3328,23,,,,22003.04,0
10798010,17:44:41,17:44:41,3329,24,,,,22219.36,0
10798010,17:45:25,17:45:25,7680,25,,,,22588.76,0
10798010,17:45:55,17:45:55,3331,26,,,,22899.95,0
10798010,17:46:14,17:46:14,7362,27,,,,23049.12,0
10798010,17:46:37,17:46:37,3334,28,,,,23270.04,0
10798010,17:46:59,17:46:59,3335,29,,,,23476.87,0
10798010,17:47:37,17:47:37,3336,30,,,,23834.47,0
10798010,17:48:05,17:48:05,3337,31,,,,24101,0
10798010,17:49:00,17:49:00,7842,32,,,,24577.94,
10798010,17:49:39,17:49:39,9699,33,,,,24821.19,0
10798010,17:51:37,17:51:37,10594,34,,,,25572.41,0
10798010,17:53:23,17:53:23,9781,35,,,,26279.46,0
10798010,17:54:50,17:54:50,9779,36,,,,26747.81,0
10798010,17:56:51,17:56:51,9776,37,,,,27100.78,0
10798010,17:57:26,17:57:26,9774,38,,,,27327.22,0
10798010,17:58:03,17:58:03,9773,39,,,,27547.95,0
10798010,17:58:41,17:58:41,6045,40,,,,27756.09,0
10798010,17:59:35,17:59:35,7838,41,,,,28165.17,0
10798010,18:00:00,18:00:00,9772,42,,1,,28343.11,
10798120,16:58:00,16:58:00,9947,1,,,1,0,
10798120,17:00:43,17:00:43,5732,2,,,,956.47,0
10798120,17:02:00,17:02:00,2127,3,,,,1583.67,
10798120,17:06:00,17:06:00,2514,4,,,,2588.95,
10798120,17:15:00,17:15:00,10161,5,,,,7149.14,
10798120,17:18:00,17:18:00,18,6,,,,8634.28,
10798120,17:19:11,17:19:11,9506,7,,,,9041.74,0
10798120,17:24:00,17:24:00,7096,8,,,,10823.85,
10798120,17:24:33,17:24:33,9503,9,,,,11298.12,0
10798120,17:24:54,17:24:54,2388,10,,,,11514.12,0
10798120,17:25:27,17:25:27,2389,11,,,,11868.35,0
10798120,17:26:21,17:26:21,3481,12,,,,12471.92,0
10798120,17:26:51,17:26:51,5465,13,,,,12752.99,0
10798120,17:27:11,17:27:11,9502,14,,,,12969.26,0
10798120,17:27:45,17:27:45,4849,15,,,,13313.2,0
10798120,17:33:00,17:33:00,6607,16,,,,16663.37,
10798120,17:35:42,17:35:42,6580,17,,,,18354.43,0
10798120,17:38:00,17:38:00,9514,18,,,,19831.04,
10798120,17:39:00,17:39:00,9516,19,,,,20295.12,
10798120,17:42:00,17:42:00,9518,20,,,,20588.98,
10798120,17:42:39,17:42:39,3326,21,,,,21035.91,0
10798120,17:43:05,17:43:05,3327,22,,,,21303.28,0
10798120,17:44:20,17:44:20,3328,23,,,,22003.04,0
10798120,17:44:41,17:44:41,3329,24,,,,22219.36,0
10798120,17:45:25,17:45:25,7680,25,,,,22588.76,0
10798120,17:45:55,17:45:55,3331,26,,,,22899.95,0
10798120,17:46:14,17:46:14,7362,27,,,,23049.12,0
10798120,17:46:37,17:46:37,3334,28,,,,23270.04,0
10798120,17:46:59,17:46:59,3335,29,,,,23476.87,0
10798120,17:47:37,17:47:37,3336,30,,,,23834.47,0
10798120,17:48:05,17:48:05,3337,31,,,,24101,0
10798120,17:49:00,17:49:00,7842,32,,,,24577.94,
10798120,17:49:39,17:49:39,9699,33,,,,24821.19,0
10798120,17:51:37,17:51:37,10594,34,,,,25572.41,0
10798120,17:53:23,17:53:23,9781,35,,,,26279.46,0
10798120,17:54:50,17:54:50,9779,36,,,,26747.81,0
10798120,17:56:51,17:56:51,9776,37,,,,27100.78,0
10798120,17:57:26,17:57:26,9774,38,,,,27327.22,0
10798120,17:58:03,17:58:03,9773,39,,,,27547.95,0
10798120,17:58:41,17:58:41,6045,40,,,,27756.09,0
10798120,17:59:35,17:59:35,7838,41,,,,28165.17,0
10798120,18:00:00,18:00:00,9772,42,,1,,28343.11,
10914020,16:54:00,16:54:00,9947,1,,,1,0,
10914020,16:58:04,16:58:04,5732,2,,,,956.47,0
10914020,17:00:00,17:00:00,2127,3,,,,1583.67,
10914020,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914020,17:07:00,17:07:00,2452,5,,,,6184.17,
10914020,17:10:00,17:10:00,18,6,,,,7606.99,
10914020,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914020,17:19:00,17:19:00,7096,8,,,,9804.16,
10914020,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914020,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914020,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914020,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914020,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914020,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914020,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914020,17:32:00,17:32:00,6607,16,,,,15674.61,
10914020,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914020,17:37:00,17:37:00,9514,18,,,,18842.28,
10914020,17:39:00,17:39:00,9516,19,,,,19306.36,
10914020,17:42:00,17:42:00,9518,20,,,,19600.22,
10914020,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914020,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914020,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914020,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914020,17:45:54,17:45:54,7680,25,,,,21600,0
10914020,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914020,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914020,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914020,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914020,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914020,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914020,17:50:00,17:50:00,7842,32,,,,23589.18,
10914020,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914020,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914020,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914020,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914020,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914020,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914020,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914020,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914020,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914020,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914030,16:54:00,16:54:00,9947,1,,,1,0,
10914030,16:58:04,16:58:04,5732,2,,,,956.47,0
10914030,17:00:00,17:00:00,2127,3,,,,1583.67,
10914030,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914030,17:07:00,17:07:00,2452,5,,,,6184.17,
10914030,17:10:00,17:10:00,18,6,,,,7606.99,
10914030,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914030,17:19:00,17:19:00,7096,8,,,,9804.16,
10914030,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914030,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914030,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914030,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914030,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914030,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914030,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914030,17:32:00,17:32:00,6607,16,,,,15674.61,
10914030,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914030,17:37:00,17:37:00,9514,18,,,,18842.28,
10914030,17:39:00,17:39:00,9516,19,,,,19306.36,
10914030,17:42:00,17:42:00,9518,20,,,,19600.22,
10914030,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914030,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914030,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914030,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914030,17:45:54,17:45:54,7680,25,,,,21600,0
10914030,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914030,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914030,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914030,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914030,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914030,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914030,17:50:00,17:50:00,7842,32,,,,23589.18,
10914030,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914030,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914030,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914030,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914030,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914030,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914030,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914030,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914030,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914030,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914040,16:54:00,16:54:00,9947,1,,,1,0,
10914040,16:58:04,16:58:04,5732,2,,,,956.47,0
10914040,17:00:00,17:00:00,2127,3,,,,1583.67,
10914040,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914040,17:07:00,17:07:00,2452,5,,,,6184.17,
10914040,17:10:00,17:10:00,18,6,,,,7606.99,
10914040,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914040,17:19:00,17:19:00,7096,8,,,,9804.16,
10914040,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914040,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914040,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914040,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914040,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914040,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914040,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914040,17:32:00,17:32:00,6607,16,,,,15674.61,
10914040,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914040,17:37:00,17:37:00,9514,18,,,,18842.28,
10914040,17:39:00,17:39:00,9516,19,,,,19306.36,
10914040,17:42:00,17:42:00,9518,20,,,,19600.22,
10914040,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914040,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914040,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914040,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914040,17:45:54,17:45:54,7680,25,,,,21600,0
10914040,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914040,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914040,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914040,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914040,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914040,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914040,17:50:00,17:50:00,7842,32,,,,23589.18,
10914040,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914040,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914040,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914040,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914040,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914040,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914040,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914040,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914040,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914040,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914050,16:54:00,16:54:00,9947,1,,,1,0,
10914050,16:58:04,16:58:04,5732,2,,,,956.47,0
10914050,17:00:00,17:00:00,2127,3,,,,1583.67,
10914050,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914050,17:07:00,17:07:00,2452,5,,,,6184.17,
10914050,17:10:00,17:10:00,18,6,,,,7606.99,
10914050,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914050,17:19:00,17:19:00,7096,8,,,,9804.16,
10914050,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914050,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914050,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914050,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914050,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914050,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914050,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914050,17:32:00,17:32:00,6607,16,,,,15674.61,
10914050,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914050,17:37:00,17:37:00,9514,18,,,,18842.28,
10914050,17:39:00,17:39:00,9516,19,,,,19306.36,
10914050,17:42:00,17:42:00,9518,20,,,,19600.22,
10914050,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914050,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914050,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914050,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914050,17:45:54,17:45:54,7680,25,,,,21600,0
10914050,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914050,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914050,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914050,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914050,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914050,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914050,17:50:00,17:50:00,7842,32,,,,23589.18,
10914050,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914050,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914050,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914050,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914050,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914050,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914050,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914050,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914050,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914050,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914060,16:54:00,16:54:00,9947,1,,,1,0,
10914060,16:58:04,16:58:04,5732,2,,,,956.47,0
10914060,17:00:00,17:00:00,2127,3,,,,1583.67,
10914060,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914060,17:07:00,17:07:00,2452,5,,,,6184.17,
10914060,17:10:00,17:10:00,18,6,,,,7606.99,
10914060,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914060,17:19:00,17:19:00,7096,8,,,,9804.16,
10914060,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914060,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914060,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914060,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914060,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914060,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914060,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914060,17:32:00,17:32:00,6607,16,,,,15674.61,
10914060,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914060,17:37:00,17:37:00,9514,18,,,,18842.28,
10914060,17:39:00,17:39:00,9516,19,,,,19306.36,
10914060,17:42:00,17:42:00,9518,20,,,,19600.22,
10914060,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914060,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914060,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914060,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914060,17:45:54,17:45:54,7680,25,,,,21600,0
10914060,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914060,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914060,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914060,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914060,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914060,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914060,17:50:00,17:50:00,7842,32,,,,23589.18,
10914060,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914060,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914060,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914060,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914060,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914060,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914060,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914060,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914060,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914060,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914100,16:54:00,16:54:00,9947,1,,,1,0,
10914100,16:58:04,16:58:04,5732,2,,,,956.47,0
10914100,17:00:00,17:00:00,2127,3,,,,1583.67,
10914100,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914100,17:07:00,17:07:00,2452,5,,,,6184.17,
10914100,17:10:00,17:10:00,18,6,,,,7606.99,
10914100,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914100,17:19:00,17:19:00,7096,8,,,,9804.16,
10914100,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914100,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914100,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914100,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914100,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914100,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914100,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914100,17:32:00,17:32:00,6607,16,,,,15674.61,
10914100,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914100,17:37:00,17:37:00,9514,18,,,,18842.28,
10914100,17:39:00,17:39:00,9516,19,,,,19306.36,
10914100,17:42:00,17:42:00,9518,20,,,,19600.22,
10914100,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914100,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914100,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914100,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914100,17:45:54,17:45:54,7680,25,,,,21600,0
10914100,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914100,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914100,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914100,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914100,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914100,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914100,17:50:00,17:50:00,7842,32,,,,23589.18,
10914100,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914100,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914100,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914100,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914100,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914100,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914100,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914100,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914100,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914100,18:01:00,18:01:00,9772,42,,1,,27349.22,
10914110,16:54:00,16:54:00,9947,1,,,1,0,
10914110,16:58:04,16:58:04,5732,2,,,,956.47,0
10914110,17:00:00,17:00:00,2127,3,,,,1583.67,
10914110,17:00:47,17:00:47,3836,4,,,,2240.8,0
10914110,17:07:00,17:07:00,2452,5,,,,6184.17,
10914110,17:10:00,17:10:00,18,6,,,,7606.99,
10914110,17:11:40,17:11:40,9506,7,,,,8005.63,0
10914110,17:19:00,17:19:00,7096,8,,,,9804.16,
10914110,17:19:58,17:19:58,9503,9,,,,10309.36,0
10914110,17:20:28,17:20:28,2388,10,,,,10525.36,0
10914110,17:21:14,17:21:14,2389,11,,,,10879.59,0
10914110,17:22:32,17:22:32,3481,12,,,,11483.16,0
10914110,17:23:15,17:23:15,5465,13,,,,11764.23,0
10914110,17:23:43,17:23:43,9502,14,,,,11980.5,0
10914110,17:24:31,17:24:31,4849,15,,,,12324.44,0
10914110,17:32:00,17:32:00,6607,16,,,,15674.61,
10914110,17:34:42,17:34:42,6580,17,,,,17365.67,0
10914110,17:37:00,17:37:00,9514,18,,,,18842.28,
10914110,17:39:00,17:39:00,9516,19,,,,19306.36,
10914110,17:42:00,17:42:00,9518,20,,,,19600.22,
10914110,17:42:45,17:42:45,3326,21,,,,20047.15,0
10914110,17:43:14,17:43:14,3327,22,,,,20314.52,0
10914110,17:44:40,17:44:40,3328,23,,,,21014.28,0
10914110,17:45:04,17:45:04,3329,24,,,,21230.6,0
10914110,17:45:54,17:45:54,7680,25,,,,21600,0
10914110,17:46:28,17:46:28,3331,26,,,,21911.19,0
10914110,17:46:50,17:46:50,7362,27,,,,22060.36,0
10914110,17:47:16,17:47:16,3334,28,,,,22281.28,0
10914110,17:47:41,17:47:41,3335,29,,,,22488.11,0
10914110,17:48:25,17:48:25,3336,30,,,,22845.71,0
10914110,17:48:57,17:48:57,3337,31,,,,23112.24,0
10914110,17:50:00,17:50:00,7842,32,,,,23589.18,
10914110,17:50:39,17:50:39,9699,33,,,,23832.43,0
10914110,17:52:36,17:52:36,10594,34,,,,24583.65,0
10914110,17:54:21,17:54:21,9781,35,,,,25290.7,0
10914110,17:55:48,17:55:48,9779,36,,,,25759.05,0
10914110,17:57:48,17:57:48,9776,37,,,,26112.02,0
10914110,17:58:23,17:58:23,9774,38,,,,26338.46,0
10914110,17:59:00,17:59:00,9773,39,,,,26559.19,0
10914110,17:59:33,17:59:33,6045,40,,,,26767.34,0
10914110,18:00:35,18:00:35,7838,41,,,,27175.98,0
10914110,18:01:00,18:01:00,9772,42,,1,,27349.22,
10973020,14:42:00,14:42:00,9947,1,,,1,0,
10973020,14:45:24,14:45:24,5732,2,,,,956.47,0
10973020,14:47:00,14:47:00,2127,3,,,,1583.67,
10973020,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973020,14:54:00,14:54:00,2452,5,,,,6184.17,
10973020,14:57:00,14:57:00,18,6,,,,7606.99,
10973020,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973020,15:06:00,15:06:00,7096,8,,,,9804.16,
10973020,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973020,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973020,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973020,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973020,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973020,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973020,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973020,15:17:00,15:17:00,6607,16,,,,15674.61,
10973020,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973020,15:23:00,15:23:00,9514,18,,,,18842.28,
10973020,15:25:00,15:25:00,9516,19,,,,19306.36,
10973020,15:29:00,15:29:00,9518,20,,,,19600.22,
10973020,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973020,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973020,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973020,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973020,15:32:25,15:32:25,7680,25,,,,21600,0
10973020,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973020,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973020,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973020,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973020,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973020,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973020,15:36:00,15:36:00,7842,32,,,,23589.18,
10973020,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973020,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973020,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973020,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973020,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973020,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973020,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973020,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973020,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973020,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973030,14:42:00,14:42:00,9947,1,,,1,0,
10973030,14:45:24,14:45:24,5732,2,,,,956.47,0
10973030,14:47:00,14:47:00,2127,3,,,,1583.67,
10973030,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973030,14:54:00,14:54:00,2452,5,,,,6184.17,
10973030,14:57:00,14:57:00,18,6,,,,7606.99,
10973030,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973030,15:06:00,15:06:00,7096,8,,,,9804.16,
10973030,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973030,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973030,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973030,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973030,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973030,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973030,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973030,15:17:00,15:17:00,6607,16,,,,15674.61,
10973030,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973030,15:23:00,15:23:00,9514,18,,,,18842.28,
10973030,15:25:00,15:25:00,9516,19,,,,19306.36,
10973030,15:29:00,15:29:00,9518,20,,,,19600.22,
10973030,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973030,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973030,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973030,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973030,15:32:25,15:32:25,7680,25,,,,21600,0
10973030,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973030,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973030,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973030,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973030,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973030,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973030,15:36:00,15:36:00,7842,32,,,,23589.18,
10973030,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973030,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973030,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973030,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973030,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973030,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973030,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973030,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973030,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973030,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973040,14:42:00,14:42:00,9947,1,,,1,0,
10973040,14:45:24,14:45:24,5732,2,,,,956.47,0
10973040,14:47:00,14:47:00,2127,3,,,,1583.67,
10973040,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973040,14:54:00,14:54:00,2452,5,,,,6184.17,
10973040,14:57:00,14:57:00,18,6,,,,7606.99,
10973040,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973040,15:06:00,15:06:00,7096,8,,,,9804.16,
10973040,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973040,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973040,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973040,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973040,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973040,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973040,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973040,15:17:00,15:17:00,6607,16,,,,15674.61,
10973040,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973040,15:23:00,15:23:00,9514,18,,,,18842.28,
10973040,15:25:00,15:25:00,9516,19,,,,19306.36,
10973040,15:29:00,15:29:00,9518,20,,,,19600.22,
10973040,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973040,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973040,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973040,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973040,15:32:25,15:32:25,7680,25,,,,21600,0
10973040,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973040,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973040,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973040,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973040,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973040,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973040,15:36:00,15:36:00,7842,32,,,,23589.18,
10973040,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973040,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973040,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973040,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973040,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973040,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973040,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973040,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973040,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973040,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973050,14:42:00,14:42:00,9947,1,,,1,0,
10973050,14:45:24,14:45:24,5732,2,,,,956.47,0
10973050,14:47:00,14:47:00,2127,3,,,,1583.67,
10973050,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973050,14:54:00,14:54:00,2452,5,,,,6184.17,
10973050,14:57:00,14:57:00,18,6,,,,7606.99,
10973050,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973050,15:06:00,15:06:00,7096,8,,,,9804.16,
10973050,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973050,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973050,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973050,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973050,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973050,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973050,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973050,15:17:00,15:17:00,6607,16,,,,15674.61,
10973050,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973050,15:23:00,15:23:00,9514,18,,,,18842.28,
10973050,15:25:00,15:25:00,9516,19,,,,19306.36,
10973050,15:29:00,15:29:00,9518,20,,,,19600.22,
10973050,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973050,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973050,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973050,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973050,15:32:25,15:32:25,7680,25,,,,21600,0
10973050,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973050,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973050,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973050,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973050,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973050,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973050,15:36:00,15:36:00,7842,32,,,,23589.18,
10973050,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973050,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973050,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973050,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973050,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973050,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973050,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973050,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973050,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973050,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973060,14:42:00,14:42:00,9947,1,,,1,0,
10973060,14:45:24,14:45:24,5732,2,,,,956.47,0
10973060,14:47:00,14:47:00,2127,3,,,,1583.67,
10973060,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973060,14:54:00,14:54:00,2452,5,,,,6184.17,
10973060,14:57:00,14:57:00,18,6,,,,7606.99,
10973060,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973060,15:06:00,15:06:00,7096,8,,,,9804.16,
10973060,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973060,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973060,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973060,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973060,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973060,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973060,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973060,15:17:00,15:17:00,6607,16,,,,15674.61,
10973060,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973060,15:23:00,15:23:00,9514,18,,,,18842.28,
10973060,15:25:00,15:25:00,9516,19,,,,19306.36,
10973060,15:29:00,15:29:00,9518,20,,,,19600.22,
10973060,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973060,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973060,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973060,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973060,15:32:25,15:32:25,7680,25,,,,21600,0
10973060,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973060,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973060,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973060,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973060,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973060,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973060,15:36:00,15:36:00,7842,32,,,,23589.18,
10973060,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973060,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973060,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973060,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973060,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973060,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973060,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973060,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973060,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973060,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973100,14:42:00,14:42:00,9947,1,,,1,0,
10973100,14:45:24,14:45:24,5732,2,,,,956.47,0
10973100,14:47:00,14:47:00,2127,3,,,,1583.67,
10973100,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973100,14:54:00,14:54:00,2452,5,,,,6184.17,
10973100,14:57:00,14:57:00,18,6,,,,7606.99,
10973100,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973100,15:06:00,15:06:00,7096,8,,,,9804.16,
10973100,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973100,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973100,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973100,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973100,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973100,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973100,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973100,15:17:00,15:17:00,6607,16,,,,15674.61,
10973100,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973100,15:23:00,15:23:00,9514,18,,,,18842.28,
10973100,15:25:00,15:25:00,9516,19,,,,19306.36,
10973100,15:29:00,15:29:00,9518,20,,,,19600.22,
10973100,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973100,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973100,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973100,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973100,15:32:25,15:32:25,7680,25,,,,21600,0
10973100,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973100,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973100,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973100,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973100,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973100,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973100,15:36:00,15:36:00,7842,32,,,,23589.18,
10973100,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973100,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973100,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973100,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973100,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973100,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973100,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973100,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973100,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973100,15:45:00,15:45:00,9772,42,,1,,27349.22,
10973110,14:42:00,14:42:00,9947,1,,,1,0,
10973110,14:45:24,14:45:24,5732,2,,,,956.47,0
10973110,14:47:00,14:47:00,2127,3,,,,1583.67,
10973110,14:47:47,14:47:47,3836,4,,,,2240.8,0
10973110,14:54:00,14:54:00,2452,5,,,,6184.17,
10973110,14:57:00,14:57:00,18,6,,,,7606.99,
10973110,14:58:40,14:58:40,9506,7,,,,8005.63,0
10973110,15:06:00,15:06:00,7096,8,,,,9804.16,
10973110,15:06:49,15:06:49,9503,9,,,,10309.36,0
10973110,15:07:14,15:07:14,2388,10,,,,10525.36,0
10973110,15:07:53,15:07:53,2389,11,,,,10879.59,0
10973110,15:08:59,15:08:59,3481,12,,,,11483.16,0
10973110,15:09:36,15:09:36,5465,13,,,,11764.23,0
10973110,15:09:59,15:09:59,9502,14,,,,11980.5,0
10973110,15:10:40,15:10:40,4849,15,,,,12324.44,0
10973110,15:17:00,15:17:00,6607,16,,,,15674.61,
10973110,15:20:15,15:20:15,6580,17,,,,17365.67,0
10973110,15:23:00,15:23:00,9514,18,,,,18842.28,
10973110,15:25:00,15:25:00,9516,19,,,,19306.36,
10973110,15:29:00,15:29:00,9518,20,,,,19600.22,
10973110,15:29:39,15:29:39,3326,21,,,,20047.15,0
10973110,15:30:05,15:30:05,3327,22,,,,20314.52,0
10973110,15:31:20,15:31:20,3328,23,,,,21014.28,0
10973110,15:31:41,15:31:41,3329,24,,,,21230.6,0
10973110,15:32:25,15:32:25,7680,25,,,,21600,0
10973110,15:32:55,15:32:55,3331,26,,,,21911.19,0
10973110,15:33:14,15:33:14,7362,27,,,,22060.36,0
10973110,15:33:37,15:33:37,3334,28,,,,22281.28,0
10973110,15:33:59,15:33:59,3335,29,,,,22488.11,0
10973110,15:34:37,15:34:37,3336,30,,,,22845.71,0
10973110,15:35:05,15:35:05,3337,31,,,,23112.24,0
10973110,15:36:00,15:36:00,7842,32,,,,23589.18,
10973110,15:36:32,15:36:32,9699,33,,,,23832.43,0
10973110,15:38:08,15:38:08,10594,34,,,,24583.65,0
10973110,15:39:34,15:39:34,9781,35,,,,25290.7,0
10973110,15:40:45,15:40:45,9779,36,,,,25759.05,0
10973110,15:42:23,15:42:23,9776,37,,,,26112.02,0
10973110,15:42:51,15:42:51,9774,38,,,,26338.46,0
10973110,15:43:22,15:43:22,9773,39,,,,26559.19,0
10973110,15:43:49,15:43:49,6045,40,,,,26767.34,0
10973110,15:44:39,15:44:39,7838,41,,,,27175.98,0
10973110,15:45:00,15:45:00,9772,42,,1,,27349.22,
11054010,17:28:00,17:28:00,9947,1,,,1,0,
11054010,17:30:43,17:30:43,5732,2,,,,956.47,0
11054010,17:32:00,17:32:00,2127,3,,,,1583.67,
11054010,17:36:00,17:36:00,2514,4,,,,2588.95,
11054010,17:45:00,17:45:00,10161,5,,,,7149.14,
11054010,17:48:00,17:48:00,18,6,,,,8634.28,
11054010,17:49:11,17:49:11,9506,7,,,,9041.74,0
11054010,17:54:00,17:54:00,7096,8,,,,10823.85,
11054010,17:54:33,17:54:33,9503,9,,,,11298.12,0
11054010,17:54:54,17:54:54,2388,10,,,,11514.12,0
11054010,17:55:27,17:55:27,2389,11,,,,11868.35,0
11054010,17:56:21,17:56:21,3481,12,,,,12471.92,0
11054010,17:56:51,17:56:51,5465,13,,,,12752.99,0
11054010,17:57:11,17:57:11,9502,14,,,,12969.26,0
11054010,17:57:45,17:57:45,4849,15,,,,13313.2,0
11054010,18:03:00,18:03:00,6607,16,,,,16663.37,
11054010,18:05:42,18:05:42,6580,17,,,,18354.43,0
11054010,18:08:00,18:08:00,9514,18,,,,19831.04,
11054010,18:09:00,18:09:00,9516,19,,,,20295.12,
11054010,18:12:00,18:12:00,9518,20,,,,20588.98,
11054010,18:12:39,18:12:39,3326,21,,,,21035.91,0
11054010,18:13:05,18:13:05,3327,22,,,,21303.28,0
11054010,18:14:20,18:14:20,3328,23,,,,22003.04,0
11054010,18:14:41,18:14:41,3329,24,,,,22219.36,0
11054010,18:15:25,18:15:25,7680,25,,,,22588.76,0
11054010,18:15:55,18:15:55,3331,26,,,,22899.95,0
11054010,18:16:14,18:16:14,7362,27,,,,23049.12,0
11054010,18:16:37,18:16:37,3334,28,,,,23270.04,0
11054010,18:16:59,18:16:59,3335,29,,,,23476.87,0
11054010,18:17:37,18:17:37,3336,30,,,,23834.47,0
11054010,18:18:05,18:18:05,3337,31,,,,24101,0
11054010,18:19:00,18:19:00,7842,32,,,,24577.94,
11054010,18:19:39,18:19:39,9699,33,,,,24821.19,0
11054010,18:21:37,18:21:37,10594,34,,,,25572.41,0
11054010,18:23:23,18:23:23,9781,35,,,,26279.46,0
11054010,18:24:50,18:24:50,9779,36,,,,26747.81,0
11054010,18:26:51,18:26:51,9776,37,,,,27100.78,0
11054010,18:27:26,18:27:26,9774,38,,,,27327.22,0
11054010,18:28:03,18:28:03,9773,39,,,,27547.95,0
11054010,18:28:41,18:28:41,6045,40,,,,27756.09,0
11054010,18:29:35,18:29:35,7838,41,,,,28165.17,0
11054010,18:30:00,18:30:00,9772,42,,1,,28343.11,
11054120,17:28:00,17:28:00,9947,1,,,1,0,
11054120,17:30:43,17:30:43,5732,2,,,,956.47,0
11054120,17:32:00,17:32:00,2127,3,,,,1583.67,
11054120,17:36:00,17:36:00,2514,4,,,,2588.95,
11054120,17:45:00,17:45:00,10161,5,,,,7149.14,
11054120,17:48:00,17:48:00,18,6,,,,8634.28,
11054120,17:49:11,17:49:11,9506,7,,,,9041.74,0
11054120,17:54:00,17:54:00,7096,8,,,,10823.85,
11054120,17:54:33,17:54:33,9503,9,,,,11298.12,0
11054120,17:54:54,17:54:54,2388,10,,,,11514.12,0
11054120,17:55:27,17:55:27,2389,11,,,,11868.35,0
11054120,17:56:21,17:56:21,3481,12,,,,12471.92,0
11054120,17:56:51,17:56:51,5465,13,,,,12752.99,0
11054120,17:57:11,17:57:11,9502,14,,,,12969.26,0
11054120,17:57:45,17:57:45,4849,15,,,,13313.2,0
11054120,18:03:00,18:03:00,6607,16,,,,16663.37,
11054120,18:05:42,18:05:42,6580,17,,,,18354.43,0
11054120,18:08:00,18:08:00,9514,18,,,,19831.04,
11054120,18:09:00,18:09:00,9516,19,,,,20295.12,
11054120,18:12:00,18:12:00,9518,20,,,,20588.98,
11054120,18:12:39,18:12:39,3326,21,,,,21035.91,0
11054120,18:13:05,18:13:05,3327,22,,,,21303.28,0
11054120,18:14:20,18:14:20,3328,23,,,,22003.04,0
11054120,18:14:41,18:14:41,3329,24,,,,22219.36,0
11054120,18:15:25,18:15:25,7680,25,,,,22588.76,0
11054120,18:15:55,18:15:55,3331,26,,,,22899.95,0
11054120,18:16:14,18:16:14,7362,27,,,,23049.12,0
11054120,18:16:37,18:16:37,3334,28,,,,23270.04,0
11054120,18:16:59,18:16:59,3335,29,,,,23476.87,0
11054120,18:17:37,18:17:37,3336,30,,,,23834.47,0
11054120,18:18:05,18:18:05,3337,31,,,,24101,0
11054120,18:19:00,18:19:00,7842,32,,,,24577.94,
11054120,18:19:39,18:19:39,9699,33,,,,24821.19,0
11054120,18:21:37,18:21:37,10594,34,,,,25572.41,0
11054120,18:23:23,18:23:23,9781,35,,,,26279.46,0
11054120,18:24:50,18:24:50,9779,36,,,,26747.81,0
11054120,18:26:51,18:26:51,9776,37,,,,27100.78,0
11054120,18:27:26,18:27:26,9774,38,,,,27327.22,0
11054120,18:28:03,18:28:03,9773,39,,,,27547.95,0
11054120,18:28:41,18:28:41,6045,40,,,,27756.09,0
11054120,18:29:35,18:29:35,7838,41,,,,28165.17,0
11054120,18:30:00,18:30:00,9772,42,,1,,28343.11,
11073020,15:16:00,15:16:00,9947,1,,,1,0,
11073020,15:19:24,15:19:24,5732,2,,,,956.47,0
11073020,15:21:00,15:21:00,2127,3,,,,1583.67,
11073020,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073020,15:28:00,15:28:00,2452,5,,,,6184.17,
11073020,15:31:00,15:31:00,18,6,,,,7606.99,
11073020,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073020,15:40:00,15:40:00,7096,8,,,,9804.16,
11073020,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073020,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073020,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073020,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073020,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073020,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073020,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073020,15:51:00,15:51:00,6607,16,,,,15674.61,
11073020,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073020,15:57:00,15:57:00,9514,18,,,,18842.28,
11073020,15:59:00,15:59:00,9516,19,,,,19306.36,
11073020,16:03:00,16:03:00,9518,20,,,,19600.22,
11073020,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073020,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073020,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073020,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073020,16:06:54,16:06:54,7680,25,,,,21600,0
11073020,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073020,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073020,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073020,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073020,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073020,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073020,16:11:00,16:11:00,7842,32,,,,23589.18,
11073020,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073020,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073020,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073020,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073020,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073020,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073020,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073020,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073020,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073020,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073030,15:16:00,15:16:00,9947,1,,,1,0,
11073030,15:19:24,15:19:24,5732,2,,,,956.47,0
11073030,15:21:00,15:21:00,2127,3,,,,1583.67,
11073030,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073030,15:28:00,15:28:00,2452,5,,,,6184.17,
11073030,15:31:00,15:31:00,18,6,,,,7606.99,
11073030,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073030,15:40:00,15:40:00,7096,8,,,,9804.16,
11073030,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073030,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073030,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073030,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073030,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073030,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073030,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073030,15:51:00,15:51:00,6607,16,,,,15674.61,
11073030,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073030,15:57:00,15:57:00,9514,18,,,,18842.28,
11073030,15:59:00,15:59:00,9516,19,,,,19306.36,
11073030,16:03:00,16:03:00,9518,20,,,,19600.22,
11073030,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073030,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073030,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073030,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073030,16:06:54,16:06:54,7680,25,,,,21600,0
11073030,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073030,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073030,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073030,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073030,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073030,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073030,16:11:00,16:11:00,7842,32,,,,23589.18,
11073030,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073030,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073030,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073030,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073030,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073030,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073030,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073030,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073030,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073030,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073040,15:16:00,15:16:00,9947,1,,,1,0,
11073040,15:19:24,15:19:24,5732,2,,,,956.47,0
11073040,15:21:00,15:21:00,2127,3,,,,1583.67,
11073040,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073040,15:28:00,15:28:00,2452,5,,,,6184.17,
11073040,15:31:00,15:31:00,18,6,,,,7606.99,
11073040,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073040,15:40:00,15:40:00,7096,8,,,,9804.16,
11073040,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073040,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073040,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073040,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073040,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073040,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073040,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073040,15:51:00,15:51:00,6607,16,,,,15674.61,
11073040,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073040,15:57:00,15:57:00,9514,18,,,,18842.28,
11073040,15:59:00,15:59:00,9516,19,,,,19306.36,
11073040,16:03:00,16:03:00,9518,20,,,,19600.22,
11073040,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073040,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073040,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073040,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073040,16:06:54,16:06:54,7680,25,,,,21600,0
11073040,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073040,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073040,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073040,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073040,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073040,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073040,16:11:00,16:11:00,7842,32,,,,23589.18,
11073040,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073040,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073040,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073040,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073040,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073040,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073040,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073040,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073040,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073040,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073050,15:16:00,15:16:00,9947,1,,,1,0,
11073050,15:19:24,15:19:24,5732,2,,,,956.47,0
11073050,15:21:00,15:21:00,2127,3,,,,1583.67,
11073050,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073050,15:28:00,15:28:00,2452,5,,,,6184.17,
11073050,15:31:00,15:31:00,18,6,,,,7606.99,
11073050,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073050,15:40:00,15:40:00,7096,8,,,,9804.16,
11073050,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073050,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073050,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073050,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073050,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073050,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073050,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073050,15:51:00,15:51:00,6607,16,,,,15674.61,
11073050,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073050,15:57:00,15:57:00,9514,18,,,,18842.28,
11073050,15:59:00,15:59:00,9516,19,,,,19306.36,
11073050,16:03:00,16:03:00,9518,20,,,,19600.22,
11073050,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073050,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073050,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073050,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073050,16:06:54,16:06:54,7680,25,,,,21600,0
11073050,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073050,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073050,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073050,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073050,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073050,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073050,16:11:00,16:11:00,7842,32,,,,23589.18,
11073050,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073050,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073050,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073050,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073050,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073050,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073050,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073050,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073050,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073050,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073060,15:16:00,15:16:00,9947,1,,,1,0,
11073060,15:19:24,15:19:24,5732,2,,,,956.47,0
11073060,15:21:00,15:21:00,2127,3,,,,1583.67,
11073060,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073060,15:28:00,15:28:00,2452,5,,,,6184.17,
11073060,15:31:00,15:31:00,18,6,,,,7606.99,
11073060,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073060,15:40:00,15:40:00,7096,8,,,,9804.16,
11073060,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073060,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073060,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073060,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073060,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073060,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073060,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073060,15:51:00,15:51:00,6607,16,,,,15674.61,
11073060,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073060,15:57:00,15:57:00,9514,18,,,,18842.28,
11073060,15:59:00,15:59:00,9516,19,,,,19306.36,
11073060,16:03:00,16:03:00,9518,20,,,,19600.22,
11073060,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073060,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073060,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073060,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073060,16:06:54,16:06:54,7680,25,,,,21600,0
11073060,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073060,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073060,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073060,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073060,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073060,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073060,16:11:00,16:11:00,7842,32,,,,23589.18,
11073060,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073060,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073060,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073060,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073060,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073060,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073060,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073060,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073060,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073060,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073100,15:16:00,15:16:00,9947,1,,,1,0,
11073100,15:19:24,15:19:24,5732,2,,,,956.47,0
11073100,15:21:00,15:21:00,2127,3,,,,1583.67,
11073100,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073100,15:28:00,15:28:00,2452,5,,,,6184.17,
11073100,15:31:00,15:31:00,18,6,,,,7606.99,
11073100,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073100,15:40:00,15:40:00,7096,8,,,,9804.16,
11073100,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073100,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073100,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073100,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073100,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073100,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073100,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073100,15:51:00,15:51:00,6607,16,,,,15674.61,
11073100,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073100,15:57:00,15:57:00,9514,18,,,,18842.28,
11073100,15:59:00,15:59:00,9516,19,,,,19306.36,
11073100,16:03:00,16:03:00,9518,20,,,,19600.22,
11073100,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073100,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073100,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073100,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073100,16:06:54,16:06:54,7680,25,,,,21600,0
11073100,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073100,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073100,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073100,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073100,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073100,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073100,16:11:00,16:11:00,7842,32,,,,23589.18,
11073100,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073100,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073100,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073100,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073100,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073100,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073100,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073100,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073100,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073100,16:21:00,16:21:00,9772,42,,1,,27349.22,
11073110,15:16:00,15:16:00,9947,1,,,1,0,
11073110,15:19:24,15:19:24,5732,2,,,,956.47,0
11073110,15:21:00,15:21:00,2127,3,,,,1583.67,
11073110,15:21:47,15:21:47,3836,4,,,,2240.8,0
11073110,15:28:00,15:28:00,2452,5,,,,6184.17,
11073110,15:31:00,15:31:00,18,6,,,,7606.99,
11073110,15:32:40,15:32:40,9506,7,,,,8005.63,0
11073110,15:40:00,15:40:00,7096,8,,,,9804.16,
11073110,15:40:49,15:40:49,9503,9,,,,10309.36,0
11073110,15:41:14,15:41:14,2388,10,,,,10525.36,0
11073110,15:41:53,15:41:53,2389,11,,,,10879.59,0
11073110,15:42:59,15:42:59,3481,12,,,,11483.16,0
11073110,15:43:36,15:43:36,5465,13,,,,11764.23,0
11073110,15:43:59,15:43:59,9502,14,,,,11980.5,0
11073110,15:44:40,15:44:40,4849,15,,,,12324.44,0
11073110,15:51:00,15:51:00,6607,16,,,,15674.61,
11073110,15:54:15,15:54:15,6580,17,,,,17365.67,0
11073110,15:57:00,15:57:00,9514,18,,,,18842.28,
11073110,15:59:00,15:59:00,9516,19,,,,19306.36,
11073110,16:03:00,16:03:00,9518,20,,,,19600.22,
11073110,16:03:45,16:03:45,3326,21,,,,20047.15,0
11073110,16:04:14,16:04:14,3327,22,,,,20314.52,0
11073110,16:05:40,16:05:40,3328,23,,,,21014.28,0
11073110,16:06:04,16:06:04,3329,24,,,,21230.6,0
11073110,16:06:54,16:06:54,7680,25,,,,21600,0
11073110,16:07:28,16:07:28,3331,26,,,,21911.19,0
11073110,16:07:50,16:07:50,7362,27,,,,22060.36,0
11073110,16:08:16,16:08:16,3334,28,,,,22281.28,0
11073110,16:08:41,16:08:41,3335,29,,,,22488.11,0
11073110,16:09:25,16:09:25,3336,30,,,,22845.71,0
11073110,16:09:57,16:09:57,3337,31,,,,23112.24,0
11073110,16:11:00,16:11:00,7842,32,,,,23589.18,
11073110,16:11:35,16:11:35,9699,33,,,,23832.43,0
11073110,16:13:22,16:13:22,10594,34,,,,24583.65,0
11073110,16:14:58,16:14:58,9781,35,,,,25290.7,0
11073110,16:16:16,16:16:16,9779,36,,,,25759.05,0
11073110,16:18:05,16:18:05,9776,37,,,,26112.02,0
11073110,16:18:37,16:18:37,9774,38,,,,26338.46,0
11073110,16:19:11,16:19:11,9773,39,,,,26559.19,0
11073110,16:19:41,16:19:41,6045,40,,,,26767.34,0
11073110,16:20:37,16:20:37,7838,41,,,,27175.98,0
11073110,16:21:00,16:21:00,9772,42,,1,,27349.22,
11186020,20:48:00,20:48:00,9947,1,,,1,0,
11186020,20:51:24,20:51:24,5732,2,,,,956.47,0
11186020,20:53:00,20:53:00,2127,3,,,,1583.67,
11186020,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186020,20:59:00,20:59:00,2452,5,,,,6184.17,
11186020,21:02:00,21:02:00,18,6,,,,7606.99,
11186020,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186020,21:09:00,21:09:00,7096,8,,,,9804.16,
11186020,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186020,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186020,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186020,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186020,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186020,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186020,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186020,21:19:00,21:19:00,6607,16,,,,15674.61,
11186020,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186020,21:24:00,21:24:00,9514,18,,,,18842.28,
11186020,21:26:00,21:26:00,9516,19,,,,19306.36,
11186020,21:30:00,21:30:00,9518,20,,,,19600.22,
11186020,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186020,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186020,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186020,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186020,21:33:25,21:33:25,7680,25,,,,21600,0
11186020,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186020,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186020,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186020,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186020,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186020,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186020,21:37:00,21:37:00,7842,32,,,,23589.18,
11186020,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186020,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186020,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186020,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186020,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186020,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186020,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186020,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186020,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186020,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186030,20:48:00,20:48:00,9947,1,,,1,0,
11186030,20:51:24,20:51:24,5732,2,,,,956.47,0
11186030,20:53:00,20:53:00,2127,3,,,,1583.67,
11186030,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186030,20:59:00,20:59:00,2452,5,,,,6184.17,
11186030,21:02:00,21:02:00,18,6,,,,7606.99,
11186030,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186030,21:09:00,21:09:00,7096,8,,,,9804.16,
11186030,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186030,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186030,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186030,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186030,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186030,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186030,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186030,21:19:00,21:19:00,6607,16,,,,15674.61,
11186030,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186030,21:24:00,21:24:00,9514,18,,,,18842.28,
11186030,21:26:00,21:26:00,9516,19,,,,19306.36,
11186030,21:30:00,21:30:00,9518,20,,,,19600.22,
11186030,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186030,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186030,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186030,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186030,21:33:25,21:33:25,7680,25,,,,21600,0
11186030,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186030,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186030,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186030,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186030,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186030,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186030,21:37:00,21:37:00,7842,32,,,,23589.18,
11186030,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186030,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186030,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186030,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186030,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186030,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186030,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186030,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186030,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186030,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186040,20:48:00,20:48:00,9947,1,,,1,0,
11186040,20:51:24,20:51:24,5732,2,,,,956.47,0
11186040,20:53:00,20:53:00,2127,3,,,,1583.67,
11186040,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186040,20:59:00,20:59:00,2452,5,,,,6184.17,
11186040,21:02:00,21:02:00,18,6,,,,7606.99,
11186040,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186040,21:09:00,21:09:00,7096,8,,,,9804.16,
11186040,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186040,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186040,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186040,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186040,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186040,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186040,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186040,21:19:00,21:19:00,6607,16,,,,15674.61,
11186040,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186040,21:24:00,21:24:00,9514,18,,,,18842.28,
11186040,21:26:00,21:26:00,9516,19,,,,19306.36,
11186040,21:30:00,21:30:00,9518,20,,,,19600.22,
11186040,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186040,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186040,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186040,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186040,21:33:25,21:33:25,7680,25,,,,21600,0
11186040,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186040,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186040,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186040,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186040,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186040,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186040,21:37:00,21:37:00,7842,32,,,,23589.18,
11186040,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186040,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186040,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186040,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186040,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186040,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186040,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186040,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186040,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186040,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186050,20:48:00,20:48:00,9947,1,,,1,0,
11186050,20:51:24,20:51:24,5732,2,,,,956.47,0
11186050,20:53:00,20:53:00,2127,3,,,,1583.67,
11186050,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186050,20:59:00,20:59:00,2452,5,,,,6184.17,
11186050,21:02:00,21:02:00,18,6,,,,7606.99,
11186050,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186050,21:09:00,21:09:00,7096,8,,,,9804.16,
11186050,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186050,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186050,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186050,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186050,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186050,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186050,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186050,21:19:00,21:19:00,6607,16,,,,15674.61,
11186050,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186050,21:24:00,21:24:00,9514,18,,,,18842.28,
11186050,21:26:00,21:26:00,9516,19,,,,19306.36,
11186050,21:30:00,21:30:00,9518,20,,,,19600.22,
11186050,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186050,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186050,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186050,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186050,21:33:25,21:33:25,7680,25,,,,21600,0
11186050,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186050,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186050,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186050,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186050,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186050,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186050,21:37:00,21:37:00,7842,32,,,,23589.18,
11186050,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186050,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186050,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186050,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186050,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186050,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186050,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186050,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186050,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186050,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186060,20:48:00,20:48:00,9947,1,,,1,0,
11186060,20:51:24,20:51:24,5732,2,,,,956.47,0
11186060,20:53:00,20:53:00,2127,3,,,,1583.67,
11186060,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186060,20:59:00,20:59:00,2452,5,,,,6184.17,
11186060,21:02:00,21:02:00,18,6,,,,7606.99,
11186060,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186060,21:09:00,21:09:00,7096,8,,,,9804.16,
11186060,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186060,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186060,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186060,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186060,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186060,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186060,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186060,21:19:00,21:19:00,6607,16,,,,15674.61,
11186060,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186060,21:24:00,21:24:00,9514,18,,,,18842.28,
11186060,21:26:00,21:26:00,9516,19,,,,19306.36,
11186060,21:30:00,21:30:00,9518,20,,,,19600.22,
11186060,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186060,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186060,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186060,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186060,21:33:25,21:33:25,7680,25,,,,21600,0
11186060,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186060,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186060,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186060,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186060,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186060,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186060,21:37:00,21:37:00,7842,32,,,,23589.18,
11186060,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186060,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186060,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186060,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186060,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186060,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186060,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186060,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186060,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186060,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186100,20:48:00,20:48:00,9947,1,,,1,0,
11186100,20:51:24,20:51:24,5732,2,,,,956.47,0
11186100,20:53:00,20:53:00,2127,3,,,,1583.67,
11186100,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186100,20:59:00,20:59:00,2452,5,,,,6184.17,
11186100,21:02:00,21:02:00,18,6,,,,7606.99,
11186100,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186100,21:09:00,21:09:00,7096,8,,,,9804.16,
11186100,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186100,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186100,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186100,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186100,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186100,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186100,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186100,21:19:00,21:19:00,6607,16,,,,15674.61,
11186100,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186100,21:24:00,21:24:00,9514,18,,,,18842.28,
11186100,21:26:00,21:26:00,9516,19,,,,19306.36,
11186100,21:30:00,21:30:00,9518,20,,,,19600.22,
11186100,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186100,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186100,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186100,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186100,21:33:25,21:33:25,7680,25,,,,21600,0
11186100,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186100,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186100,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186100,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186100,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186100,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186100,21:37:00,21:37:00,7842,32,,,,23589.18,
11186100,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186100,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186100,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186100,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186100,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186100,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186100,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186100,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186100,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186100,21:46:00,21:46:00,9772,42,,1,,27349.22,
11186110,20:48:00,20:48:00,9947,1,,,1,0,
11186110,20:51:24,20:51:24,5732,2,,,,956.47,0
11186110,20:53:00,20:53:00,2127,3,,,,1583.67,
11186110,20:53:40,20:53:40,3836,4,,,,2240.8,0
11186110,20:59:00,20:59:00,2452,5,,,,6184.17,
11186110,21:02:00,21:02:00,18,6,,,,7606.99,
11186110,21:03:18,21:03:18,9506,7,,,,8005.63,0
11186110,21:09:00,21:09:00,7096,8,,,,9804.16,
11186110,21:09:45,21:09:45,9503,9,,,,10309.36,0
11186110,21:10:07,21:10:07,2388,10,,,,10525.36,0
11186110,21:10:43,21:10:43,2389,11,,,,10879.59,0
11186110,21:11:43,21:11:43,3481,12,,,,11483.16,0
11186110,21:12:16,21:12:16,5465,13,,,,11764.23,0
11186110,21:12:37,21:12:37,9502,14,,,,11980.5,0
11186110,21:13:14,21:13:14,4849,15,,,,12324.44,0
11186110,21:19:00,21:19:00,6607,16,,,,15674.61,
11186110,21:21:42,21:21:42,6580,17,,,,17365.67,0
11186110,21:24:00,21:24:00,9514,18,,,,18842.28,
11186110,21:26:00,21:26:00,9516,19,,,,19306.36,
11186110,21:30:00,21:30:00,9518,20,,,,19600.22,
11186110,21:30:39,21:30:39,3326,21,,,,20047.15,0
11186110,21:31:05,21:31:05,3327,22,,,,20314.52,0
11186110,21:32:20,21:32:20,3328,23,,,,21014.28,0
11186110,21:32:41,21:32:41,3329,24,,,,21230.6,0
11186110,21:33:25,21:33:25,7680,25,,,,21600,0
11186110,21:33:55,21:33:55,3331,26,,,,21911.19,0
11186110,21:34:14,21:34:14,7362,27,,,,22060.36,0
11186110,21:34:37,21:34:37,3334,28,,,,22281.28,0
11186110,21:34:59,21:34:59,3335,29,,,,22488.11,0
11186110,21:35:37,21:35:37,3336,30,,,,22845.71,0
11186110,21:36:05,21:36:05,3337,31,,,,23112.24,0
11186110,21:37:00,21:37:00,7842,32,,,,23589.18,
11186110,21:37:32,21:37:32,9699,33,,,,23832.43,0
11186110,21:39:08,21:39:08,10594,34,,,,24583.65,0
11186110,21:40:34,21:40:34,9781,35,,,,25290.7,0
11186110,21:41:45,21:41:45,9779,36,,,,25759.05,0
11186110,21:43:23,21:43:23,9776,37,,,,26112.02,0
11186110,21:43:51,21:43:51,9774,38,,,,26338.46,0
11186110,21:44:22,21:44:22,9773,39,,,,26559.19,0
11186110,21:44:49,21:44:49,6045,40,,,,26767.34,0
11186110,21:45:39,21:45:39,7838,41,,,,27175.98,0
11186110,21:46:00,21:46:00,9772,42,,1,,27349.22,
11193070,20:00:00,20:00:00,9947,1,,,1,0,
11193070,20:02:43,20:02:43,5732,2,,,,956.47,0
11193070,20:04:00,20:04:00,2127,3,,,,1583.67,
11193070,20:08:00,20:08:00,2514,4,,,,2588.95,
11193070,20:16:00,20:16:00,10161,5,,,,7149.14,
11193070,20:19:00,20:19:00,18,6,,,,8634.28,
11193070,20:20:11,20:20:11,9506,7,,,,9041.74,0
11193070,20:25:00,20:25:00,7096,8,,,,10823.85,
11193070,20:25:33,20:25:33,9503,9,,,,11298.12,0
11193070,20:25:54,20:25:54,2388,10,,,,11514.12,0
11193070,20:26:27,20:26:27,2389,11,,,,11868.35,0
11193070,20:27:21,20:27:21,3481,12,,,,12471.92,0
11193070,20:27:51,20:27:51,5465,13,,,,12752.99,0
11193070,20:28:11,20:28:11,9502,14,,,,12969.26,0
11193070,20:28:45,20:28:45,4849,15,,,,13313.2,0
11193070,20:34:00,20:34:00,6607,16,,,,16663.37,
11193070,20:36:42,20:36:42,6580,17,,,,18354.43,0
11193070,20:39:00,20:39:00,9514,18,,,,19831.04,
11193070,20:40:00,20:40:00,9516,19,,,,20295.12,
11193070,20:43:00,20:43:00,9518,20,,,,20588.98,
11193070,20:43:39,20:43:39,3326,21,,,,21035.91,0
11193070,20:44:05,20:44:05,3327,22,,,,21303.28,0
11193070,20:45:20,20:45:20,3328,23,,,,22003.04,0
11193070,20:45:41,20:45:41,3329,24,,,,22219.36,0
11193070,20:46:25,20:46:25,7680,25,,,,22588.76,0
11193070,20:46:55,20:46:55,3331,26,,,,22899.95,0
11193070,20:47:14,20:47:14,7362,27,,,,23049.12,0
11193070,20:47:37,20:47:37,3334,28,,,,23270.04,0
11193070,20:47:59,20:47:59,3335,29,,,,23476.87,0
11193070,20:48:37,20:48:37,3336,30,,,,23834.47,0
11193070,20:49:05,20:49:05,3337,31,,,,24101,0
11193070,20:50:00,20:50:00,7842,32,,,,24577.94,
11193070,20:50:35,20:50:35,9699,33,,,,24821.19,0
11193070,20:52:23,20:52:23,10594,34,,,,25572.41,0
11193070,20:53:59,20:53:59,9781,35,,,,26279.46,0
11193070,20:55:18,20:55:18,9779,36,,,,26747.81,0
11193070,20:57:08,20:57:08,9776,37,,,,27100.78,0
11193070,20:57:40,20:57:40,9774,38,,,,27327.22,0
11193070,20:58:14,20:58:14,9773,39,,,,27547.95,0
11193070,20:58:48,20:58:48,6045,40,,,,27756.09,0
11193070,20:59:37,20:59:37,7838,41,,,,28165.17,0
11193070,21:00:00,21:00:00,9772,42,,1,,28343.11,
11251020,16:17:00,16:17:00,9947,1,,,1,0,
11251020,16:21:04,16:21:04,5732,2,,,,956.47,0
11251020,16:23:00,16:23:00,2127,3,,,,1583.67,
11251020,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251020,16:30:00,16:30:00,2452,5,,,,6184.17,
11251020,16:33:00,16:33:00,18,6,,,,7606.99,
11251020,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251020,16:42:00,16:42:00,7096,8,,,,9804.16,
11251020,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251020,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251020,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251020,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251020,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251020,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251020,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251020,16:55:00,16:55:00,6607,16,,,,15674.61,
11251020,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251020,17:00:00,17:00:00,9514,18,,,,18842.28,
11251020,17:02:00,17:02:00,9516,19,,,,19306.36,
11251020,17:05:00,17:05:00,9518,20,,,,19600.22,
11251020,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251020,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251020,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251020,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251020,17:08:54,17:08:54,7680,25,,,,21600,0
11251020,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251020,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251020,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251020,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251020,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251020,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251020,17:13:00,17:13:00,7842,32,,,,23589.18,
11251020,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251020,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251020,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251020,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251020,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251020,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251020,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251020,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251020,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251020,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251030,16:17:00,16:17:00,9947,1,,,1,0,
11251030,16:21:04,16:21:04,5732,2,,,,956.47,0
11251030,16:23:00,16:23:00,2127,3,,,,1583.67,
11251030,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251030,16:30:00,16:30:00,2452,5,,,,6184.17,
11251030,16:33:00,16:33:00,18,6,,,,7606.99,
11251030,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251030,16:42:00,16:42:00,7096,8,,,,9804.16,
11251030,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251030,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251030,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251030,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251030,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251030,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251030,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251030,16:55:00,16:55:00,6607,16,,,,15674.61,
11251030,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251030,17:00:00,17:00:00,9514,18,,,,18842.28,
11251030,17:02:00,17:02:00,9516,19,,,,19306.36,
11251030,17:05:00,17:05:00,9518,20,,,,19600.22,
11251030,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251030,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251030,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251030,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251030,17:08:54,17:08:54,7680,25,,,,21600,0
11251030,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251030,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251030,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251030,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251030,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251030,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251030,17:13:00,17:13:00,7842,32,,,,23589.18,
11251030,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251030,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251030,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251030,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251030,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251030,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251030,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251030,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251030,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251030,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251040,16:17:00,16:17:00,9947,1,,,1,0,
11251040,16:21:04,16:21:04,5732,2,,,,956.47,0
11251040,16:23:00,16:23:00,2127,3,,,,1583.67,
11251040,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251040,16:30:00,16:30:00,2452,5,,,,6184.17,
11251040,16:33:00,16:33:00,18,6,,,,7606.99,
11251040,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251040,16:42:00,16:42:00,7096,8,,,,9804.16,
11251040,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251040,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251040,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251040,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251040,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251040,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251040,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251040,16:55:00,16:55:00,6607,16,,,,15674.61,
11251040,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251040,17:00:00,17:00:00,9514,18,,,,18842.28,
11251040,17:02:00,17:02:00,9516,19,,,,19306.36,
11251040,17:05:00,17:05:00,9518,20,,,,19600.22,
11251040,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251040,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251040,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251040,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251040,17:08:54,17:08:54,7680,25,,,,21600,0
11251040,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251040,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251040,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251040,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251040,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251040,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251040,17:13:00,17:13:00,7842,32,,,,23589.18,
11251040,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251040,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251040,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251040,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251040,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251040,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251040,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251040,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251040,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251040,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251050,16:17:00,16:17:00,9947,1,,,1,0,
11251050,16:21:04,16:21:04,5732,2,,,,956.47,0
11251050,16:23:00,16:23:00,2127,3,,,,1583.67,
11251050,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251050,16:30:00,16:30:00,2452,5,,,,6184.17,
11251050,16:33:00,16:33:00,18,6,,,,7606.99,
11251050,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251050,16:42:00,16:42:00,7096,8,,,,9804.16,
11251050,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251050,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251050,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251050,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251050,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251050,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251050,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251050,16:55:00,16:55:00,6607,16,,,,15674.61,
11251050,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251050,17:00:00,17:00:00,9514,18,,,,18842.28,
11251050,17:02:00,17:02:00,9516,19,,,,19306.36,
11251050,17:05:00,17:05:00,9518,20,,,,19600.22,
11251050,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251050,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251050,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251050,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251050,17:08:54,17:08:54,7680,25,,,,21600,0
11251050,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251050,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251050,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251050,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251050,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251050,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251050,17:13:00,17:13:00,7842,32,,,,23589.18,
11251050,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251050,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251050,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251050,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251050,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251050,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251050,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251050,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251050,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251050,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251060,16:17:00,16:17:00,9947,1,,,1,0,
11251060,16:21:04,16:21:04,5732,2,,,,956.47,0
11251060,16:23:00,16:23:00,2127,3,,,,1583.67,
11251060,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251060,16:30:00,16:30:00,2452,5,,,,6184.17,
11251060,16:33:00,16:33:00,18,6,,,,7606.99,
11251060,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251060,16:42:00,16:42:00,7096,8,,,,9804.16,
11251060,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251060,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251060,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251060,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251060,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251060,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251060,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251060,16:55:00,16:55:00,6607,16,,,,15674.61,
11251060,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251060,17:00:00,17:00:00,9514,18,,,,18842.28,
11251060,17:02:00,17:02:00,9516,19,,,,19306.36,
11251060,17:05:00,17:05:00,9518,20,,,,19600.22,
11251060,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251060,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251060,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251060,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251060,17:08:54,17:08:54,7680,25,,,,21600,0
11251060,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251060,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251060,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251060,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251060,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251060,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251060,17:13:00,17:13:00,7842,32,,,,23589.18,
11251060,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251060,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251060,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251060,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251060,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251060,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251060,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251060,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251060,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251060,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251100,16:17:00,16:17:00,9947,1,,,1,0,
11251100,16:21:04,16:21:04,5732,2,,,,956.47,0
11251100,16:23:00,16:23:00,2127,3,,,,1583.67,
11251100,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251100,16:30:00,16:30:00,2452,5,,,,6184.17,
11251100,16:33:00,16:33:00,18,6,,,,7606.99,
11251100,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251100,16:42:00,16:42:00,7096,8,,,,9804.16,
11251100,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251100,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251100,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251100,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251100,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251100,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251100,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251100,16:55:00,16:55:00,6607,16,,,,15674.61,
11251100,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251100,17:00:00,17:00:00,9514,18,,,,18842.28,
11251100,17:02:00,17:02:00,9516,19,,,,19306.36,
11251100,17:05:00,17:05:00,9518,20,,,,19600.22,
11251100,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251100,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251100,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251100,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251100,17:08:54,17:08:54,7680,25,,,,21600,0
11251100,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251100,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251100,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251100,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251100,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251100,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251100,17:13:00,17:13:00,7842,32,,,,23589.18,
11251100,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251100,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251100,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251100,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251100,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251100,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251100,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251100,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251100,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251100,17:24:00,17:24:00,9772,42,,1,,27349.22,
11251110,16:17:00,16:17:00,9947,1,,,1,0,
11251110,16:21:04,16:21:04,5732,2,,,,956.47,0
11251110,16:23:00,16:23:00,2127,3,,,,1583.67,
11251110,16:23:47,16:23:47,3836,4,,,,2240.8,0
11251110,16:30:00,16:30:00,2452,5,,,,6184.17,
11251110,16:33:00,16:33:00,18,6,,,,7606.99,
11251110,16:34:40,16:34:40,9506,7,,,,8005.63,0
11251110,16:42:00,16:42:00,7096,8,,,,9804.16,
11251110,16:42:58,16:42:58,9503,9,,,,10309.36,0
11251110,16:43:28,16:43:28,2388,10,,,,10525.36,0
11251110,16:44:14,16:44:14,2389,11,,,,10879.59,0
11251110,16:45:32,16:45:32,3481,12,,,,11483.16,0
11251110,16:46:15,16:46:15,5465,13,,,,11764.23,0
11251110,16:46:43,16:46:43,9502,14,,,,11980.5,0
11251110,16:47:31,16:47:31,4849,15,,,,12324.44,0
11251110,16:55:00,16:55:00,6607,16,,,,15674.61,
11251110,16:57:42,16:57:42,6580,17,,,,17365.67,0
11251110,17:00:00,17:00:00,9514,18,,,,18842.28,
11251110,17:02:00,17:02:00,9516,19,,,,19306.36,
11251110,17:05:00,17:05:00,9518,20,,,,19600.22,
11251110,17:05:45,17:05:45,3326,21,,,,20047.15,0
11251110,17:06:14,17:06:14,3327,22,,,,20314.52,0
11251110,17:07:40,17:07:40,3328,23,,,,21014.28,0
11251110,17:08:04,17:08:04,3329,24,,,,21230.6,0
11251110,17:08:54,17:08:54,7680,25,,,,21600,0
11251110,17:09:28,17:09:28,3331,26,,,,21911.19,0
11251110,17:09:50,17:09:50,7362,27,,,,22060.36,0
11251110,17:10:16,17:10:16,3334,28,,,,22281.28,0
11251110,17:10:41,17:10:41,3335,29,,,,22488.11,0
11251110,17:11:25,17:11:25,3336,30,,,,22845.71,0
11251110,17:11:57,17:11:57,3337,31,,,,23112.24,0
11251110,17:13:00,17:13:00,7842,32,,,,23589.18,
11251110,17:13:39,17:13:39,9699,33,,,,23832.43,0
11251110,17:15:36,17:15:36,10594,34,,,,24583.65,0
11251110,17:17:21,17:17:21,9781,35,,,,25290.7,0
11251110,17:18:48,17:18:48,9779,36,,,,25759.05,0
11251110,17:20:48,17:20:48,9776,37,,,,26112.02,0
11251110,17:21:23,17:21:23,9774,38,,,,26338.46,0
11251110,17:22:00,17:22:00,9773,39,,,,26559.19,0
11251110,17:22:33,17:22:33,6045,40,,,,26767.34,0
11251110,17:23:35,17:23:35,7838,41,,,,27175.98,0
11251110,17:24:00,17:24:00,9772,42,,1,,27349.22,
11706010,11:58:00,11:58:00,9947,1,,,1,0,
11706010,12:00:43,12:00:43,5732,2,,,,956.47,0
11706010,12:02:00,12:02:00,2127,3,,,,1583.67,
11706010,12:06:00,12:06:00,2514,4,,,,2588.95,
11706010,12:15:00,12:15:00,10161,5,,,,7149.14,
11706010,12:18:00,12:18:00,18,6,,,,8634.28,
11706010,12:19:11,12:19:11,9506,7,,,,9041.74,0
11706010,12:24:00,12:24:00,7096,8,,,,10823.85,
11706010,12:24:33,12:24:33,9503,9,,,,11298.12,0
11706010,12:24:54,12:24:54,2388,10,,,,11514.12,0
11706010,12:25:27,12:25:27,2389,11,,,,11868.35,0
11706010,12:26:21,12:26:21,3481,12,,,,12471.92,0
11706010,12:26:51,12:26:51,5465,13,,,,12752.99,0
11706010,12:27:11,12:27:11,9502,14,,,,12969.26,0
11706010,12:27:45,12:27:45,4849,15,,,,13313.2,0
11706010,12:33:00,12:33:00,6607,16,,,,16663.37,
11706010,12:35:42,12:35:42,6580,17,,,,18354.43,0
11706010,12:38:00,12:38:00,9514,18,,,,19831.04,
11706010,12:39:00,12:39:00,9516,19,,,,20295.12,
11706010,12:42:00,12:42:00,9518,20,,,,20588.98,
11706010,12:42:39,12:42:39,3326,21,,,,21035.91,0
11706010,12:43:05,12:43:05,3327,22,,,,21303.28,0
11706010,12:44:20,12:44:20,3328,23,,,,22003.04,0
11706010,12:44:41,12:44:41,3329,24,,,,22219.36,0
11706010,12:45:25,12:45:25,7680,25,,,,22588.76,0
11706010,12:45:55,12:45:55,3331,26,,,,22899.95,0
11706010,12:46:14,12:46:14,7362,27,,,,23049.12,0
11706010,12:46:37,12:46:37,3334,28,,,,23270.04,0
11706010,12:46:59,12:46:59,3335,29,,,,23476.87,0
11706010,12:47:37,12:47:37,3336,30,,,,23834.47,0
11706010,12:48:05,12:48:05,3337,31,,,,24101,0
11706010,12:49:00,12:49:00,7842,32,,,,24577.94,
11706010,12:49:39,12:49:39,9699,33,,,,24821.19,0
11706010,12:51:37,12:51:37,10594,34,,,,25572.41,0
11706010,12:53:23,12:53:23,9781,35,,,,26279.46,0
11706010,12:54:50,12:54:50,9779,36,,,,26747.81,0
11706010,12:56:51,12:56:51,9776,37,,,,27100.78,0
11706010,12:57:26,12:57:26,9774,38,,,,27327.22,0
11706010,12:58:03,12:58:03,9773,39,,,,27547.95,0
11706010,12:58:41,12:58:41,6045,40,,,,27756.09,0
11706010,12:59:35,12:59:35,7838,41,,,,28165.17,0
11706010,13:00:00,13:00:00,9772,42,,1,,28343.11,
11706120,11:58:00,11:58:00,9947,1,,,1,0,
11706120,12:00:43,12:00:43,5732,2,,,,956.47,0
11706120,12:02:00,12:02:00,2127,3,,,,1583.67,
11706120,12:06:00,12:06:00,2514,4,,,,2588.95,
11706120,12:15:00,12:15:00,10161,5,,,,7149.14,
11706120,12:18:00,12:18:00,18,6,,,,8634.28,
11706120,12:19:11,12:19:11,9506,7,,,,9041.74,0
11706120,12:24:00,12:24:00,7096,8,,,,10823.85,
11706120,12:24:33,12:24:33,9503,9,,,,11298.12,0
11706120,12:24:54,12:24:54,2388,10,,,,11514.12,0
11706120,12:25:27,12:25:27,2389,11,,,,11868.35,0
11706120,12:26:21,12:26:21,3481,12,,,,12471.92,0
11706120,12:26:51,12:26:51,5465,13,,,,12752.99,0
11706120,12:27:11,12:27:11,9502,14,,,,12969.26,0
11706120,12:27:45,12:27:45,4849,15,,,,13313.2,0
11706120,12:33:00,12:33:00,6607,16,,,,16663.37,
11706120,12:35:42,12:35:42,6580,17,,,,18354.43,0
11706120,12:38:00,12:38:00,9514,18,,,,19831.04,
11706120,12:39:00,12:39:00,9516,19,,,,20295.12,
11706120,12:42:00,12:42:00,9518,20,,,,20588.98,
11706120,12:42:39,12:42:39,3326,21,,,,21035.91,0
11706120,12:43:05,12:43:05,3327,22,,,,21303.28,0
11706120,12:44:20,12:44:20,3328,23,,,,22003.04,0
11706120,12:44:41,12:44:41,3329,24,,,,22219.36,0
11706120,12:45:25,12:45:25,7680,25,,,,22588.76,0
11706120,12:45:55,12:45:55,3331,26,,,,22899.95,0
11706120,12:46:14,12:46:14,7362,27,,,,23049.12,0
11706120,12:46:37,12:46:37,3334,28,,,,23270.04,0
11706120,12:46:59,12:46:59,3335,29,,,,23476.87,0
11706120,12:47:37,12:47:37,3336,30,,,,23834.47,0
11706120,12:48:05,12:48:05,3337,31,,,,24101,0
11706120,12:49:00,12:49:00,7842,32,,,,24577.94,
11706120,12:49:39,12:49:39,9699,33,,,,24821.19,0
11706120,12:51:37,12:51:37,10594,34,,,,25572.41,0
11706120,12:53:23,12:53:23,9781,35,,,,26279.46,0
11706120,12:54:50,12:54:50,9779,36,,,,26747.81,0
11706120,12:56:51,12:56:51,9776,37,,,,27100.78,0
11706120,12:57:26,12:57:26,9774,38,,,,27327.22,0
11706120,12:58:03,12:58:03,9773,39,,,,27547.95,0
11706120,12:58:41,12:58:41,6045,40,,,,27756.09,0
11706120,12:59:35,12:59:35,7838,41,,,,28165.17,0
11706120,13:00:00,13:00:00,9772,42,,1,,28343.11,
11711020,15:47:00,15:47:00,9947,1,,,1,0,
11711020,15:50:24,15:50:24,5732,2,,,,956.47,0
11711020,15:52:00,15:52:00,2127,3,,,,1583.67,
11711020,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711020,15:59:00,15:59:00,2452,5,,,,6184.17,
11711020,16:02:00,16:02:00,18,6,,,,7606.99,
11711020,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711020,16:11:00,16:11:00,7096,8,,,,9804.16,
11711020,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711020,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711020,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711020,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711020,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711020,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711020,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711020,16:22:00,16:22:00,6607,16,,,,15674.61,
11711020,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711020,16:28:00,16:28:00,9514,18,,,,18842.28,
11711020,16:30:00,16:30:00,9516,19,,,,19306.36,
11711020,16:34:00,16:34:00,9518,20,,,,19600.22,
11711020,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711020,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711020,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711020,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711020,16:37:54,16:37:54,7680,25,,,,21600,0
11711020,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711020,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711020,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711020,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711020,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711020,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711020,16:42:00,16:42:00,7842,32,,,,23589.18,
11711020,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711020,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711020,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711020,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711020,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711020,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711020,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711020,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711020,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711020,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711030,15:47:00,15:47:00,9947,1,,,1,0,
11711030,15:50:24,15:50:24,5732,2,,,,956.47,0
11711030,15:52:00,15:52:00,2127,3,,,,1583.67,
11711030,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711030,15:59:00,15:59:00,2452,5,,,,6184.17,
11711030,16:02:00,16:02:00,18,6,,,,7606.99,
11711030,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711030,16:11:00,16:11:00,7096,8,,,,9804.16,
11711030,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711030,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711030,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711030,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711030,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711030,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711030,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711030,16:22:00,16:22:00,6607,16,,,,15674.61,
11711030,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711030,16:28:00,16:28:00,9514,18,,,,18842.28,
11711030,16:30:00,16:30:00,9516,19,,,,19306.36,
11711030,16:34:00,16:34:00,9518,20,,,,19600.22,
11711030,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711030,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711030,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711030,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711030,16:37:54,16:37:54,7680,25,,,,21600,0
11711030,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711030,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711030,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711030,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711030,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711030,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711030,16:42:00,16:42:00,7842,32,,,,23589.18,
11711030,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711030,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711030,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711030,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711030,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711030,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711030,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711030,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711030,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711030,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711040,15:47:00,15:47:00,9947,1,,,1,0,
11711040,15:50:24,15:50:24,5732,2,,,,956.47,0
11711040,15:52:00,15:52:00,2127,3,,,,1583.67,
11711040,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711040,15:59:00,15:59:00,2452,5,,,,6184.17,
11711040,16:02:00,16:02:00,18,6,,,,7606.99,
11711040,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711040,16:11:00,16:11:00,7096,8,,,,9804.16,
11711040,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711040,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711040,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711040,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711040,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711040,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711040,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711040,16:22:00,16:22:00,6607,16,,,,15674.61,
11711040,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711040,16:28:00,16:28:00,9514,18,,,,18842.28,
11711040,16:30:00,16:30:00,9516,19,,,,19306.36,
11711040,16:34:00,16:34:00,9518,20,,,,19600.22,
11711040,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711040,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711040,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711040,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711040,16:37:54,16:37:54,7680,25,,,,21600,0
11711040,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711040,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711040,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711040,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711040,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711040,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711040,16:42:00,16:42:00,7842,32,,,,23589.18,
11711040,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711040,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711040,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711040,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711040,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711040,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711040,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711040,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711040,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711040,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711050,15:47:00,15:47:00,9947,1,,,1,0,
11711050,15:50:24,15:50:24,5732,2,,,,956.47,0
11711050,15:52:00,15:52:00,2127,3,,,,1583.67,
11711050,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711050,15:59:00,15:59:00,2452,5,,,,6184.17,
11711050,16:02:00,16:02:00,18,6,,,,7606.99,
11711050,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711050,16:11:00,16:11:00,7096,8,,,,9804.16,
11711050,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711050,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711050,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711050,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711050,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711050,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711050,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711050,16:22:00,16:22:00,6607,16,,,,15674.61,
11711050,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711050,16:28:00,16:28:00,9514,18,,,,18842.28,
11711050,16:30:00,16:30:00,9516,19,,,,19306.36,
11711050,16:34:00,16:34:00,9518,20,,,,19600.22,
11711050,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711050,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711050,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711050,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711050,16:37:54,16:37:54,7680,25,,,,21600,0
11711050,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711050,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711050,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711050,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711050,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711050,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711050,16:42:00,16:42:00,7842,32,,,,23589.18,
11711050,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711050,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711050,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711050,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711050,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711050,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711050,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711050,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711050,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711050,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711060,15:47:00,15:47:00,9947,1,,,1,0,
11711060,15:50:24,15:50:24,5732,2,,,,956.47,0
11711060,15:52:00,15:52:00,2127,3,,,,1583.67,
11711060,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711060,15:59:00,15:59:00,2452,5,,,,6184.17,
11711060,16:02:00,16:02:00,18,6,,,,7606.99,
11711060,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711060,16:11:00,16:11:00,7096,8,,,,9804.16,
11711060,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711060,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711060,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711060,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711060,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711060,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711060,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711060,16:22:00,16:22:00,6607,16,,,,15674.61,
11711060,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711060,16:28:00,16:28:00,9514,18,,,,18842.28,
11711060,16:30:00,16:30:00,9516,19,,,,19306.36,
11711060,16:34:00,16:34:00,9518,20,,,,19600.22,
11711060,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711060,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711060,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711060,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711060,16:37:54,16:37:54,7680,25,,,,21600,0
11711060,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711060,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711060,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711060,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711060,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711060,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711060,16:42:00,16:42:00,7842,32,,,,23589.18,
11711060,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711060,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711060,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711060,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711060,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711060,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711060,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711060,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711060,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711060,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711100,15:47:00,15:47:00,9947,1,,,1,0,
11711100,15:50:24,15:50:24,5732,2,,,,956.47,0
11711100,15:52:00,15:52:00,2127,3,,,,1583.67,
11711100,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711100,15:59:00,15:59:00,2452,5,,,,6184.17,
11711100,16:02:00,16:02:00,18,6,,,,7606.99,
11711100,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711100,16:11:00,16:11:00,7096,8,,,,9804.16,
11711100,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711100,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711100,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711100,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711100,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711100,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711100,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711100,16:22:00,16:22:00,6607,16,,,,15674.61,
11711100,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711100,16:28:00,16:28:00,9514,18,,,,18842.28,
11711100,16:30:00,16:30:00,9516,19,,,,19306.36,
11711100,16:34:00,16:34:00,9518,20,,,,19600.22,
11711100,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711100,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711100,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711100,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711100,16:37:54,16:37:54,7680,25,,,,21600,0
11711100,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711100,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711100,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711100,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711100,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711100,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711100,16:42:00,16:42:00,7842,32,,,,23589.18,
11711100,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711100,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711100,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711100,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711100,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711100,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711100,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711100,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711100,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711100,16:52:00,16:52:00,9772,42,,1,,27349.22,
11711110,15:47:00,15:47:00,9947,1,,,1,0,
11711110,15:50:24,15:50:24,5732,2,,,,956.47,0
11711110,15:52:00,15:52:00,2127,3,,,,1583.67,
11711110,15:52:47,15:52:47,3836,4,,,,2240.8,0
11711110,15:59:00,15:59:00,2452,5,,,,6184.17,
11711110,16:02:00,16:02:00,18,6,,,,7606.99,
11711110,16:03:40,16:03:40,9506,7,,,,8005.63,0
11711110,16:11:00,16:11:00,7096,8,,,,9804.16,
11711110,16:11:49,16:11:49,9503,9,,,,10309.36,0
11711110,16:12:14,16:12:14,2388,10,,,,10525.36,0
11711110,16:12:53,16:12:53,2389,11,,,,10879.59,0
11711110,16:13:59,16:13:59,3481,12,,,,11483.16,0
11711110,16:14:36,16:14:36,5465,13,,,,11764.23,0
11711110,16:14:59,16:14:59,9502,14,,,,11980.5,0
11711110,16:15:40,16:15:40,4849,15,,,,12324.44,0
11711110,16:22:00,16:22:00,6607,16,,,,15674.61,
11711110,16:25:15,16:25:15,6580,17,,,,17365.67,0
11711110,16:28:00,16:28:00,9514,18,,,,18842.28,
11711110,16:30:00,16:30:00,9516,19,,,,19306.36,
11711110,16:34:00,16:34:00,9518,20,,,,19600.22,
11711110,16:34:45,16:34:45,3326,21,,,,20047.15,0
11711110,16:35:14,16:35:14,3327,22,,,,20314.52,0
11711110,16:36:40,16:36:40,3328,23,,,,21014.28,0
11711110,16:37:04,16:37:04,3329,24,,,,21230.6,0
11711110,16:37:54,16:37:54,7680,25,,,,21600,0
11711110,16:38:28,16:38:28,3331,26,,,,21911.19,0
11711110,16:38:50,16:38:50,7362,27,,,,22060.36,0
11711110,16:39:16,16:39:16,3334,28,,,,22281.28,0
11711110,16:39:41,16:39:41,3335,29,,,,22488.11,0
11711110,16:40:25,16:40:25,3336,30,,,,22845.71,0
11711110,16:40:57,16:40:57,3337,31,,,,23112.24,0
11711110,16:42:00,16:42:00,7842,32,,,,23589.18,
11711110,16:42:35,16:42:35,9699,33,,,,23832.43,0
11711110,16:44:22,16:44:22,10594,34,,,,24583.65,0
11711110,16:45:58,16:45:58,9781,35,,,,25290.7,0
11711110,16:47:16,16:47:16,9779,36,,,,25759.05,0
11711110,16:49:05,16:49:05,9776,37,,,,26112.02,0
11711110,16:49:37,16:49:37,9774,38,,,,26338.46,0
11711110,16:50:11,16:50:11,9773,39,,,,26559.19,0
11711110,16:50:41,16:50:41,6045,40,,,,26767.34,0
11711110,16:51:37,16:51:37,7838,41,,,,27175.98,0
11711110,16:52:00,16:52:00,9772,42,,1,,27349.22,
11968020,18:17:00,18:17:00,9947,1,,,1,0,
11968020,18:20:24,18:20:24,5732,2,,,,956.47,0
11968020,18:22:00,18:22:00,2127,3,,,,1583.67,
11968020,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968020,18:29:00,18:29:00,2452,5,,,,6184.17,
11968020,18:32:00,18:32:00,18,6,,,,7606.99,
11968020,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968020,18:39:00,18:39:00,7096,8,,,,9804.16,
11968020,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968020,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968020,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968020,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968020,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968020,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968020,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968020,18:49:00,18:49:00,6607,16,,,,15674.61,
11968020,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968020,18:54:00,18:54:00,9514,18,,,,18842.28,
11968020,18:56:00,18:56:00,9516,19,,,,19306.36,
11968020,19:01:00,19:01:00,9518,20,,,,19600.22,
11968020,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968020,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968020,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968020,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968020,19:04:54,19:04:54,7680,25,,,,21600,0
11968020,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968020,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968020,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968020,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968020,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968020,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968020,19:09:00,19:09:00,7842,32,,,,23589.18,
11968020,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968020,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968020,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968020,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968020,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968020,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968020,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968020,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968020,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968020,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968030,18:17:00,18:17:00,9947,1,,,1,0,
11968030,18:20:24,18:20:24,5732,2,,,,956.47,0
11968030,18:22:00,18:22:00,2127,3,,,,1583.67,
11968030,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968030,18:29:00,18:29:00,2452,5,,,,6184.17,
11968030,18:32:00,18:32:00,18,6,,,,7606.99,
11968030,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968030,18:39:00,18:39:00,7096,8,,,,9804.16,
11968030,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968030,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968030,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968030,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968030,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968030,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968030,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968030,18:49:00,18:49:00,6607,16,,,,15674.61,
11968030,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968030,18:54:00,18:54:00,9514,18,,,,18842.28,
11968030,18:56:00,18:56:00,9516,19,,,,19306.36,
11968030,19:01:00,19:01:00,9518,20,,,,19600.22,
11968030,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968030,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968030,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968030,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968030,19:04:54,19:04:54,7680,25,,,,21600,0
11968030,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968030,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968030,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968030,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968030,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968030,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968030,19:09:00,19:09:00,7842,32,,,,23589.18,
11968030,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968030,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968030,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968030,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968030,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968030,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968030,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968030,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968030,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968030,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968040,18:17:00,18:17:00,9947,1,,,1,0,
11968040,18:20:24,18:20:24,5732,2,,,,956.47,0
11968040,18:22:00,18:22:00,2127,3,,,,1583.67,
11968040,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968040,18:29:00,18:29:00,2452,5,,,,6184.17,
11968040,18:32:00,18:32:00,18,6,,,,7606.99,
11968040,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968040,18:39:00,18:39:00,7096,8,,,,9804.16,
11968040,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968040,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968040,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968040,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968040,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968040,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968040,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968040,18:49:00,18:49:00,6607,16,,,,15674.61,
11968040,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968040,18:54:00,18:54:00,9514,18,,,,18842.28,
11968040,18:56:00,18:56:00,9516,19,,,,19306.36,
11968040,19:01:00,19:01:00,9518,20,,,,19600.22,
11968040,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968040,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968040,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968040,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968040,19:04:54,19:04:54,7680,25,,,,21600,0
11968040,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968040,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968040,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968040,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968040,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968040,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968040,19:09:00,19:09:00,7842,32,,,,23589.18,
11968040,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968040,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968040,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968040,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968040,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968040,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968040,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968040,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968040,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968040,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968050,18:17:00,18:17:00,9947,1,,,1,0,
11968050,18:20:24,18:20:24,5732,2,,,,956.47,0
11968050,18:22:00,18:22:00,2127,3,,,,1583.67,
11968050,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968050,18:29:00,18:29:00,2452,5,,,,6184.17,
11968050,18:32:00,18:32:00,18,6,,,,7606.99,
11968050,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968050,18:39:00,18:39:00,7096,8,,,,9804.16,
11968050,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968050,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968050,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968050,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968050,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968050,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968050,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968050,18:49:00,18:49:00,6607,16,,,,15674.61,
11968050,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968050,18:54:00,18:54:00,9514,18,,,,18842.28,
11968050,18:56:00,18:56:00,9516,19,,,,19306.36,
11968050,19:01:00,19:01:00,9518,20,,,,19600.22,
11968050,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968050,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968050,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968050,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968050,19:04:54,19:04:54,7680,25,,,,21600,0
11968050,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968050,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968050,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968050,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968050,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968050,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968050,19:09:00,19:09:00,7842,32,,,,23589.18,
11968050,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968050,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968050,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968050,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968050,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968050,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968050,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968050,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968050,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968050,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968060,18:17:00,18:17:00,9947,1,,,1,0,
11968060,18:20:24,18:20:24,5732,2,,,,956.47,0
11968060,18:22:00,18:22:00,2127,3,,,,1583.67,
11968060,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968060,18:29:00,18:29:00,2452,5,,,,6184.17,
11968060,18:32:00,18:32:00,18,6,,,,7606.99,
11968060,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968060,18:39:00,18:39:00,7096,8,,,,9804.16,
11968060,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968060,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968060,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968060,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968060,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968060,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968060,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968060,18:49:00,18:49:00,6607,16,,,,15674.61,
11968060,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968060,18:54:00,18:54:00,9514,18,,,,18842.28,
11968060,18:56:00,18:56:00,9516,19,,,,19306.36,
11968060,19:01:00,19:01:00,9518,20,,,,19600.22,
11968060,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968060,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968060,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968060,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968060,19:04:54,19:04:54,7680,25,,,,21600,0
11968060,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968060,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968060,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968060,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968060,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968060,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968060,19:09:00,19:09:00,7842,32,,,,23589.18,
11968060,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968060,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968060,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968060,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968060,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968060,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968060,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968060,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968060,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968060,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968100,18:17:00,18:17:00,9947,1,,,1,0,
11968100,18:20:24,18:20:24,5732,2,,,,956.47,0
11968100,18:22:00,18:22:00,2127,3,,,,1583.67,
11968100,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968100,18:29:00,18:29:00,2452,5,,,,6184.17,
11968100,18:32:00,18:32:00,18,6,,,,7606.99,
11968100,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968100,18:39:00,18:39:00,7096,8,,,,9804.16,
11968100,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968100,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968100,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968100,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968100,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968100,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968100,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968100,18:49:00,18:49:00,6607,16,,,,15674.61,
11968100,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968100,18:54:00,18:54:00,9514,18,,,,18842.28,
11968100,18:56:00,18:56:00,9516,19,,,,19306.36,
11968100,19:01:00,19:01:00,9518,20,,,,19600.22,
11968100,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968100,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968100,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968100,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968100,19:04:54,19:04:54,7680,25,,,,21600,0
11968100,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968100,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968100,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968100,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968100,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968100,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968100,19:09:00,19:09:00,7842,32,,,,23589.18,
11968100,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968100,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968100,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968100,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968100,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968100,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968100,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968100,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968100,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968100,19:19:00,19:19:00,9772,42,,1,,27349.22,
11968110,18:17:00,18:17:00,9947,1,,,1,0,
11968110,18:20:24,18:20:24,5732,2,,,,956.47,0
11968110,18:22:00,18:22:00,2127,3,,,,1583.67,
11968110,18:22:47,18:22:47,3836,4,,,,2240.8,0
11968110,18:29:00,18:29:00,2452,5,,,,6184.17,
11968110,18:32:00,18:32:00,18,6,,,,7606.99,
11968110,18:33:18,18:33:18,9506,7,,,,8005.63,0
11968110,18:39:00,18:39:00,7096,8,,,,9804.16,
11968110,18:39:45,18:39:45,9503,9,,,,10309.36,0
11968110,18:40:07,18:40:07,2388,10,,,,10525.36,0
11968110,18:40:43,18:40:43,2389,11,,,,10879.59,0
11968110,18:41:43,18:41:43,3481,12,,,,11483.16,0
11968110,18:42:16,18:42:16,5465,13,,,,11764.23,0
11968110,18:42:37,18:42:37,9502,14,,,,11980.5,0
11968110,18:43:14,18:43:14,4849,15,,,,12324.44,0
11968110,18:49:00,18:49:00,6607,16,,,,15674.61,
11968110,18:51:42,18:51:42,6580,17,,,,17365.67,0
11968110,18:54:00,18:54:00,9514,18,,,,18842.28,
11968110,18:56:00,18:56:00,9516,19,,,,19306.36,
11968110,19:01:00,19:01:00,9518,20,,,,19600.22,
11968110,19:01:45,19:01:45,3326,21,,,,20047.15,0
11968110,19:02:14,19:02:14,3327,22,,,,20314.52,0
11968110,19:03:40,19:03:40,3328,23,,,,21014.28,0
11968110,19:04:04,19:04:04,3329,24,,,,21230.6,0
11968110,19:04:54,19:04:54,7680,25,,,,21600,0
11968110,19:05:28,19:05:28,3331,26,,,,21911.19,0
11968110,19:05:50,19:05:50,7362,27,,,,22060.36,0
11968110,19:06:16,19:06:16,3334,28,,,,22281.28,0
11968110,19:06:41,19:06:41,3335,29,,,,22488.11,0
11968110,19:07:25,19:07:25,3336,30,,,,22845.71,0
11968110,19:07:57,19:07:57,3337,31,,,,23112.24,0
11968110,19:09:00,19:09:00,7842,32,,,,23589.18,
11968110,19:09:35,19:09:35,9699,33,,,,23832.43,0
11968110,19:11:22,19:11:22,10594,34,,,,24583.65,0
11968110,19:12:58,19:12:58,9781,35,,,,25290.7,0
11968110,19:14:16,19:14:16,9779,36,,,,25759.05,0
11968110,19:16:05,19:16:05,9776,37,,,,26112.02,0
11968110,19:16:37,19:16:37,9774,38,,,,26338.46,0
11968110,19:17:11,19:17:11,9773,39,,,,26559.19,0
11968110,19:17:41,19:17:41,6045,40,,,,26767.34,0
11968110,19:18:37,19:18:37,7838,41,,,,27175.98,0
11968110,19:19:00,19:19:00,9772,42,,1,,27349.22,
12301010,07:10:00,07:10:00,9833,1,,,1,0,
12301010,07:12:23,07:12:23,2658,2,,,,652.56,0
12301010,07:13:10,07:13:10,2659,3,,,,872.72,0
12301010,07:14:00,07:14:00,9868,4,,,,1155.09,
12301010,07:15:32,07:15:32,2660,5,,,,1405.94,0
12301010,07:17:00,07:17:00,9929,6,,,,1698.99,
12301010,07:18:40,07:18:40,2663,7,,,,1941.88,0
12301010,07:23:00,07:23:00,8983,8,,,,2434.56,
12301010,07:23:30,07:23:30,9870,9,,,,2715.66,0
12301010,07:24:06,07:24:06,2321,10,,,,3000.31,0
12301010,07:24:48,07:24:48,10027,11,,,,3368.47,0
12301010,07:25:21,07:25:21,2667,12,,,,3694.96,0
12301010,07:26:09,07:26:09,2669,13,,,,4098.59,0
12301010,07:26:33,07:26:33,2670,14,,,,4334.25,0
12301010,07:28:00,07:28:00,9944,15,,,,5034.8,
12301010,07:30:57,07:30:57,5732,16,,,,6212.38,0
12301010,07:32:00,07:32:00,2127,17,,,,6839.58,
12301010,07:36:00,07:36:00,2514,18,,,,7827.07,
12301010,07:44:00,07:44:00,10161,19,,,,12387.26,
12301010,07:47:00,07:47:00,18,20,,,,13872.4,
12301010,07:48:11,07:48:11,9506,21,,,,14279.86,0
12301010,07:53:00,07:53:00,7096,22,,,,16061.97,
12301010,07:53:33,07:53:33,9503,23,,,,16536.24,0
12301010,07:53:54,07:53:54,2388,24,,,,16752.24,0
12301010,07:54:26,07:54:26,2389,25,,,,17106.47,0
12301010,07:55:21,07:55:21,3481,26,,,,17710.04,0
12301010,07:55:51,07:55:51,5465,27,,,,17991.11,0
12301010,07:56:12,07:56:12,9502,28,,,,18204.7,0
12301010,07:56:45,07:56:45,4849,29,,,,18548.64,0
12301010,08:02:00,08:02:00,6607,30,,,,21898.81,
12301010,08:04:42,08:04:42,6580,31,,,,23589.87,0
12301010,08:07:00,08:07:00,9514,32,,,,25066.48,
12301010,08:08:00,08:08:00,9516,33,,,,25530.56,
12301010,08:11:00,08:11:00,9518,34,,,,25824.42,
12301010,08:11:39,08:11:39,3326,35,,,,26271.35,0
12301010,08:12:05,08:12:05,3327,36,,,,26538.72,0
12301010,08:13:20,08:13:20,3328,37,,,,27238.48,0
12301010,08:13:41,08:13:41,3329,38,,,,27454.8,0
12301010,08:14:25,08:14:25,7680,39,,,,27824.2,0
12301010,08:14:55,08:14:55,3331,40,,,,28135.39,0
12301010,08:15:14,08:15:14,7362,41,,,,28284.56,0
12301010,08:15:37,08:15:37,3334,42,,,,28505.48,0
12301010,08:15:59,08:15:59,3335,43,,,,28712.31,0
12301010,08:16:37,08:16:37,3336,44,,,,29069.91,0
12301010,08:17:05,08:17:05,3337,45,,,,29336.44,0
12301010,08:18:00,08:18:00,7842,46,,,,29813.38,
12301010,08:18:35,08:18:35,9699,47,,,,30056.63,0
12301010,08:20:23,08:20:23,10594,48,,,,30807.85,0
12301010,08:21:59,08:21:59,9781,49,,,,31514.9,0
12301010,08:23:18,08:23:18,9779,50,,,,31983.25,0
12301010,08:25:08,08:25:08,9776,51,,,,32336.22,0
12301010,08:25:40,08:25:40,9774,52,,,,32562.66,0
12301010,08:26:14,08:26:14,9773,53,,,,32783.39,0
12301010,08:26:42,08:26:42,6045,54,,,,32991.52,0
12301010,08:27:37,08:27:37,7838,55,,,,33397.12,0
12301010,08:28:00,08:28:00,9772,56,,1,,33577.72,
12301120,07:10:00,07:10:00,9833,1,,,1,0,
12301120,07:12:23,07:12:23,2658,2,,,,652.56,0
12301120,07:13:10,07:13:10,2659,3,,,,872.72,0
12301120,07:14:00,07:14:00,9868,4,,,,1155.09,
12301120,07:15:32,07:15:32,2660,5,,,,1405.94,0
12301120,07:17:00,07:17:00,9929,6,,,,1698.99,
12301120,07:18:40,07:18:40,2663,7,,,,1941.88,0
12301120,07:23:00,07:23:00,8983,8,,,,2434.56,
12301120,07:23:30,07:23:30,9870,9,,,,2715.66,0
12301120,07:24:06,07:24:06,2321,10,,,,3000.31,0
12301120,07:24:48,07:24:48,10027,11,,,,3368.47,0
12301120,07:25:21,07:25:21,2667,12,,,,3694.96,0
12301120,07:26:09,07:26:09,2669,13,,,,4098.59,0
12301120,07:26:33,07:26:33,2670,14,,,,4334.25,0
12301120,07:28:00,07:28:00,9944,15,,,,5034.8,
12301120,07:30:57,07:30:57,5732,16,,,,6212.38,0
12301120,07:32:00,07:32:00,2127,17,,,,6839.58,
12301120,07:36:00,07:36:00,2514,18,,,,7827.07,
12301120,07:44:00,07:44:00,10161,19,,,,12387.26,
12301120,07:47:00,07:47:00,18,20,,,,13872.4,
12301120,07:48:11,07:48:11,9506,21,,,,14279.86,0
12301120,07:53:00,07:53:00,7096,22,,,,16061.97,
12301120,07:53:33,07:53:33,9503,23,,,,16536.24,0
12301120,07:53:54,07:53:54,2388,24,,,,16752.24,0
12301120,07:54:26,07:54:26,2389,25,,,,17106.47,0
12301120,07:55:21,07:55:21,3481,26,,,,17710.04,0
12301120,07:55:51,07:55:51,5465,27,,,,17991.11,0
12301120,07:56:12,07:56:12,9502,28,,,,18204.7,0
12301120,07:56:45,07:56:45,4849,29,,,,18548.64,0
12301120,08:02:00,08:02:00,6607,30,,,,21898.81,
12301120,08:04:42,08:04:42,6580,31,,,,23589.87,0
12301120,08:07:00,08:07:00,9514,32,,,,25066.48,
12301120,08:08:00,08:08:00,9516,33,,,,25530.56,
12301120,08:11:00,08:11:00,9518,34,,,,25824.42,
12301120,08:11:39,08:11:39,3326,35,,,,26271.35,0
12301120,08:12:05,08:12:05,3327,36,,,,26538.72,0
12301120,08:13:20,08:13:20,3328,37,,,,27238.48,0
12301120,08:13:41,08:13:41,3329,38,,,,27454.8,0
12301120,08:14:25,08:14:25,7680,39,,,,27824.2,0
12301120,08:14:55,08:14:55,3331,40,,,,28135.39,0
12301120,08:15:14,08:15:14,7362,41,,,,28284.56,0
12301120,08:15:37,08:15:37,3334,42,,,,28505.48,0
12301120,08:15:59,08:15:59,3335,43,,,,28712.31,0
12301120,08:16:37,08:16:37,3336,44,,,,29069.91,0
12301120,08:17:05,08:17:05,3337,45,,,,29336.44,0
12301120,08:18:00,08:18:00,7842,46,,,,29813.38,
12301120,08:18:35,08:18:35,9699,47,,,,30056.63,0
12301120,08:20:23,08:20:23,10594,48,,,,30807.85,0
12301120,08:21:59,08:21:59,9781,49,,,,31514.9,0
12301120,08:23:18,08:23:18,9779,50,,,,31983.25,0
12301120,08:25:08,08:25:08,9776,51,,,,32336.22,0
12301120,08:25:40,08:25:40,9774,52,,,,32562.66,0
12301120,08:26:14,08:26:14,9773,53,,,,32783.39,0
12301120,08:26:42,08:26:42,6045,54,,,,32991.52,0
12301120,08:27:37,08:27:37,7838,55,,,,33397.12,0
12301120,08:28:00,08:28:00,9772,56,,1,,33577.72,
12401070,14:45:00,14:45:00,9947,1,,,1,0,
12401070,14:47:43,14:47:43,5732,2,,,,956.47,0
12401070,14:49:00,14:49:00,2127,3,,,,1583.67,
12401070,14:53:00,14:53:00,2514,4,,,,2588.95,
12401070,15:02:00,15:02:00,10161,5,,,,7149.14,
12401070,15:05:00,15:05:00,18,6,,,,8634.28,
12401070,15:06:11,15:06:11,9506,7,,,,9041.74,0
12401070,15:11:00,15:11:00,7096,8,,,,10823.85,
12401070,15:11:33,15:11:33,9503,9,,,,11298.12,0
12401070,15:11:54,15:11:54,2388,10,,,,11514.12,0
12401070,15:12:27,15:12:27,2389,11,,,,11868.35,0
12401070,15:13:21,15:13:21,3481,12,,,,12471.92,0
12401070,15:13:51,15:13:51,5465,13,,,,12752.99,0
12401070,15:14:11,15:14:11,9502,14,,,,12969.26,0
12401070,15:14:45,15:14:45,4849,15,,,,13313.2,0
12401070,15:20:00,15:20:00,6607,16,,,,16663.37,
12401070,15:22:42,15:22:42,6580,17,,,,18354.43,0
12401070,15:25:00,15:25:00,9514,18,,,,19831.04,
12401070,15:26:00,15:26:00,9516,19,,,,20295.12,
12401070,15:29:00,15:29:00,9518,20,,,,20588.98,
12401070,15:29:39,15:29:39,3326,21,,,,21035.91,0
12401070,15:30:05,15:30:05,3327,22,,,,21303.28,0
12401070,15:31:20,15:31:20,3328,23,,,,22003.04,0
12401070,15:31:41,15:31:41,3329,24,,,,22219.36,0
12401070,15:32:25,15:32:25,7680,25,,,,22588.76,0
12401070,15:32:55,15:32:55,3331,26,,,,22899.95,0
12401070,15:33:14,15:33:14,7362,27,,,,23049.12,0
12401070,15:33:37,15:33:37,3334,28,,,,23270.04,0
12401070,15:33:59,15:33:59,3335,29,,,,23476.87,0
12401070,15:34:37,15:34:37,3336,30,,,,23834.47,0
12401070,15:35:05,15:35:05,3337,31,,,,24101,0
12401070,15:36:00,15:36:00,7842,32,,,,24577.94,
12401070,15:36:39,15:36:39,9699,33,,,,24821.19,0
12401070,15:38:37,15:38:37,10594,34,,,,25572.41,0
12401070,15:40:23,15:40:23,9781,35,,,,26279.46,0
12401070,15:41:50,15:41:50,9779,36,,,,26747.81,0
12401070,15:43:51,15:43:51,9776,37,,,,27100.78,0
12401070,15:44:26,15:44:26,9774,38,,,,27327.22,0
12401070,15:45:03,15:45:03,9773,39,,,,27547.95,0
12401070,15:45:41,15:45:41,6045,40,,,,27756.09,0
12401070,15:46:35,15:46:35,7838,41,,,,28165.17,0
12401070,15:47:00,15:47:00,9772,42,,1,,28343.11,
12579070,10:30:00,10:30:00,9947,1,,,1,0,
12579070,10:32:43,10:32:43,5732,2,,,,956.47,0
12579070,10:34:00,10:34:00,2127,3,,,,1583.67,
12579070,10:38:00,10:38:00,2514,4,,,,2588.95,
12579070,10:47:00,10:47:00,10161,5,,,,7149.14,
12579070,10:50:00,10:50:00,18,6,,,,8634.28,
12579070,10:51:11,10:51:11,9506,7,,,,9041.74,0
12579070,10:56:00,10:56:00,7096,8,,,,10823.85,
12579070,10:56:33,10:56:33,9503,9,,,,11298.12,0
12579070,10:56:54,10:56:54,2388,10,,,,11514.12,0
12579070,10:57:27,10:57:27,2389,11,,,,11868.35,0
12579070,10:58:21,10:58:21,3481,12,,,,12471.92,0
12579070,10:58:51,10:58:51,5465,13,,,,12752.99,0
12579070,10:59:11,10:59:11,9502,14,,,,12969.26,0
12579070,10:59:45,10:59:45,4849,15,,,,13313.2,0
12579070,11:05:00,11:05:00,6607,16,,,,16663.37,
12579070,11:07:42,11:07:42,6580,17,,,,18354.43,0
12579070,11:10:00,11:10:00,9514,18,,,,19831.04,
12579070,11:11:00,11:11:00,9516,19,,,,20295.12,
12579070,11:14:00,11:14:00,9518,20,,,,20588.98,
12579070,11:14:39,11:14:39,3326,21,,,,21035.91,0
12579070,11:15:05,11:15:05,3327,22,,,,21303.28,0
12579070,11:16:20,11:16:20,3328,23,,,,22003.04,0
12579070,11:16:41,11:16:41,3329,24,,,,22219.36,0
12579070,11:17:25,11:17:25,7680,25,,,,22588.76,0
12579070,11:17:55,11:17:55,3331,26,,,,22899.95,0
12579070,11:18:14,11:18:14,7362,27,,,,23049.12,0
12579070,11:18:37,11:18:37,3334,28,,,,23270.04,0
12579070,11:18:59,11:18:59,3335,29,,,,23476.87,0
12579070,11:19:37,11:19:37,3336,30,,,,23834.47,0
12579070,11:20:05,11:20:05,3337,31,,,,24101,0
12579070,11:21:00,11:21:00,7842,32,,,,24577.94,
12579070,11:21:39,11:21:39,9699,33,,,,24821.19,0
12579070,11:23:37,11:23:37,10594,34,,,,25572.41,0
12579070,11:25:23,11:25:23,9781,35,,,,26279.46,0
12579070,11:26:50,11:26:50,9779,36,,,,26747.81,0
12579070,11:28:51,11:28:51,9776,37,,,,27100.78,0
12579070,11:29:26,11:29:26,9774,38,,,,27327.22,0
12579070,11:30:03,11:30:03,9773,39,,,,27547.95,0
12579070,11:30:41,11:30:41,6045,40,,,,27756.09,0
12579070,11:31:35,11:31:35,7838,41,,,,28165.17,0
12579070,11:32:00,11:32:00,9772,42,,1,,28343.11,
12633020,21:18:00,21:18:00,9947,1,,,1,0,
12633020,21:21:24,21:21:24,5732,2,,,,956.47,0
12633020,21:23:00,21:23:00,2127,3,,,,1583.67,
12633020,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633020,21:29:00,21:29:00,2452,5,,,,6184.17,
12633020,21:32:00,21:32:00,18,6,,,,7606.99,
12633020,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633020,21:39:00,21:39:00,7096,8,,,,9804.16,
12633020,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633020,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633020,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633020,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633020,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633020,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633020,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633020,21:49:00,21:49:00,6607,16,,,,15674.61,
12633020,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633020,21:54:00,21:54:00,9514,18,,,,18842.28,
12633020,21:56:00,21:56:00,9516,19,,,,19306.36,
12633020,22:00:00,22:00:00,9518,20,,,,19600.22,
12633020,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633020,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633020,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633020,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633020,22:03:25,22:03:25,7680,25,,,,21600,0
12633020,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633020,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633020,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633020,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633020,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633020,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633020,22:07:00,22:07:00,7842,32,,,,23589.18,
12633020,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633020,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633020,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633020,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633020,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633020,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633020,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633020,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633020,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633020,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633030,21:18:00,21:18:00,9947,1,,,1,0,
12633030,21:21:24,21:21:24,5732,2,,,,956.47,0
12633030,21:23:00,21:23:00,2127,3,,,,1583.67,
12633030,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633030,21:29:00,21:29:00,2452,5,,,,6184.17,
12633030,21:32:00,21:32:00,18,6,,,,7606.99,
12633030,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633030,21:39:00,21:39:00,7096,8,,,,9804.16,
12633030,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633030,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633030,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633030,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633030,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633030,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633030,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633030,21:49:00,21:49:00,6607,16,,,,15674.61,
12633030,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633030,21:54:00,21:54:00,9514,18,,,,18842.28,
12633030,21:56:00,21:56:00,9516,19,,,,19306.36,
12633030,22:00:00,22:00:00,9518,20,,,,19600.22,
12633030,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633030,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633030,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633030,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633030,22:03:25,22:03:25,7680,25,,,,21600,0
12633030,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633030,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633030,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633030,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633030,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633030,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633030,22:07:00,22:07:00,7842,32,,,,23589.18,
12633030,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633030,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633030,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633030,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633030,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633030,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633030,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633030,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633030,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633030,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633040,21:18:00,21:18:00,9947,1,,,1,0,
12633040,21:21:24,21:21:24,5732,2,,,,956.47,0
12633040,21:23:00,21:23:00,2127,3,,,,1583.67,
12633040,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633040,21:29:00,21:29:00,2452,5,,,,6184.17,
12633040,21:32:00,21:32:00,18,6,,,,7606.99,
12633040,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633040,21:39:00,21:39:00,7096,8,,,,9804.16,
12633040,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633040,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633040,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633040,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633040,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633040,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633040,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633040,21:49:00,21:49:00,6607,16,,,,15674.61,
12633040,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633040,21:54:00,21:54:00,9514,18,,,,18842.28,
12633040,21:56:00,21:56:00,9516,19,,,,19306.36,
12633040,22:00:00,22:00:00,9518,20,,,,19600.22,
12633040,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633040,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633040,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633040,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633040,22:03:25,22:03:25,7680,25,,,,21600,0
12633040,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633040,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633040,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633040,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633040,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633040,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633040,22:07:00,22:07:00,7842,32,,,,23589.18,
12633040,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633040,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633040,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633040,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633040,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633040,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633040,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633040,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633040,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633040,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633050,21:18:00,21:18:00,9947,1,,,1,0,
12633050,21:21:24,21:21:24,5732,2,,,,956.47,0
12633050,21:23:00,21:23:00,2127,3,,,,1583.67,
12633050,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633050,21:29:00,21:29:00,2452,5,,,,6184.17,
12633050,21:32:00,21:32:00,18,6,,,,7606.99,
12633050,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633050,21:39:00,21:39:00,7096,8,,,,9804.16,
12633050,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633050,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633050,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633050,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633050,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633050,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633050,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633050,21:49:00,21:49:00,6607,16,,,,15674.61,
12633050,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633050,21:54:00,21:54:00,9514,18,,,,18842.28,
12633050,21:56:00,21:56:00,9516,19,,,,19306.36,
12633050,22:00:00,22:00:00,9518,20,,,,19600.22,
12633050,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633050,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633050,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633050,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633050,22:03:25,22:03:25,7680,25,,,,21600,0
12633050,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633050,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633050,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633050,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633050,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633050,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633050,22:07:00,22:07:00,7842,32,,,,23589.18,
12633050,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633050,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633050,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633050,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633050,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633050,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633050,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633050,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633050,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633050,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633060,21:18:00,21:18:00,9947,1,,,1,0,
12633060,21:21:24,21:21:24,5732,2,,,,956.47,0
12633060,21:23:00,21:23:00,2127,3,,,,1583.67,
12633060,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633060,21:29:00,21:29:00,2452,5,,,,6184.17,
12633060,21:32:00,21:32:00,18,6,,,,7606.99,
12633060,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633060,21:39:00,21:39:00,7096,8,,,,9804.16,
12633060,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633060,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633060,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633060,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633060,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633060,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633060,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633060,21:49:00,21:49:00,6607,16,,,,15674.61,
12633060,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633060,21:54:00,21:54:00,9514,18,,,,18842.28,
12633060,21:56:00,21:56:00,9516,19,,,,19306.36,
12633060,22:00:00,22:00:00,9518,20,,,,19600.22,
12633060,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633060,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633060,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633060,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633060,22:03:25,22:03:25,7680,25,,,,21600,0
12633060,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633060,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633060,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633060,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633060,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633060,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633060,22:07:00,22:07:00,7842,32,,,,23589.18,
12633060,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633060,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633060,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633060,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633060,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633060,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633060,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633060,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633060,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633060,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633100,21:18:00,21:18:00,9947,1,,,1,0,
12633100,21:21:24,21:21:24,5732,2,,,,956.47,0
12633100,21:23:00,21:23:00,2127,3,,,,1583.67,
12633100,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633100,21:29:00,21:29:00,2452,5,,,,6184.17,
12633100,21:32:00,21:32:00,18,6,,,,7606.99,
12633100,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633100,21:39:00,21:39:00,7096,8,,,,9804.16,
12633100,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633100,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633100,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633100,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633100,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633100,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633100,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633100,21:49:00,21:49:00,6607,16,,,,15674.61,
12633100,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633100,21:54:00,21:54:00,9514,18,,,,18842.28,
12633100,21:56:00,21:56:00,9516,19,,,,19306.36,
12633100,22:00:00,22:00:00,9518,20,,,,19600.22,
12633100,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633100,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633100,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633100,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633100,22:03:25,22:03:25,7680,25,,,,21600,0
12633100,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633100,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633100,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633100,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633100,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633100,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633100,22:07:00,22:07:00,7842,32,,,,23589.18,
12633100,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633100,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633100,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633100,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633100,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633100,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633100,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633100,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633100,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633100,22:16:00,22:16:00,9772,42,,1,,27349.22,
12633110,21:18:00,21:18:00,9947,1,,,1,0,
12633110,21:21:24,21:21:24,5732,2,,,,956.47,0
12633110,21:23:00,21:23:00,2127,3,,,,1583.67,
12633110,21:23:40,21:23:40,3836,4,,,,2240.8,0
12633110,21:29:00,21:29:00,2452,5,,,,6184.17,
12633110,21:32:00,21:32:00,18,6,,,,7606.99,
12633110,21:33:18,21:33:18,9506,7,,,,8005.63,0
12633110,21:39:00,21:39:00,7096,8,,,,9804.16,
12633110,21:39:45,21:39:45,9503,9,,,,10309.36,0
12633110,21:40:07,21:40:07,2388,10,,,,10525.36,0
12633110,21:40:43,21:40:43,2389,11,,,,10879.59,0
12633110,21:41:43,21:41:43,3481,12,,,,11483.16,0
12633110,21:42:16,21:42:16,5465,13,,,,11764.23,0
12633110,21:42:37,21:42:37,9502,14,,,,11980.5,0
12633110,21:43:14,21:43:14,4849,15,,,,12324.44,0
12633110,21:49:00,21:49:00,6607,16,,,,15674.61,
12633110,21:51:42,21:51:42,6580,17,,,,17365.67,0
12633110,21:54:00,21:54:00,9514,18,,,,18842.28,
12633110,21:56:00,21:56:00,9516,19,,,,19306.36,
12633110,22:00:00,22:00:00,9518,20,,,,19600.22,
12633110,22:00:39,22:00:39,3326,21,,,,20047.15,0
12633110,22:01:05,22:01:05,3327,22,,,,20314.52,0
12633110,22:02:20,22:02:20,3328,23,,,,21014.28,0
12633110,22:02:41,22:02:41,3329,24,,,,21230.6,0
12633110,22:03:25,22:03:25,7680,25,,,,21600,0
12633110,22:03:55,22:03:55,3331,26,,,,21911.19,0
12633110,22:04:14,22:04:14,7362,27,,,,22060.36,0
12633110,22:04:37,22:04:37,3334,28,,,,22281.28,0
12633110,22:04:59,22:04:59,3335,29,,,,22488.11,0
12633110,22:05:37,22:05:37,3336,30,,,,22845.71,0
12633110,22:06:05,22:06:05,3337,31,,,,23112.24,0
12633110,22:07:00,22:07:00,7842,32,,,,23589.18,
12633110,22:07:32,22:07:32,9699,33,,,,23832.43,0
12633110,22:09:08,22:09:08,10594,34,,,,24583.65,0
12633110,22:10:34,22:10:34,9781,35,,,,25290.7,0
12633110,22:11:45,22:11:45,9779,36,,,,25759.05,0
12633110,22:13:23,22:13:23,9776,37,,,,26112.02,0
12633110,22:13:51,22:13:51,9774,38,,,,26338.46,0
12633110,22:14:22,22:14:22,9773,39,,,,26559.19,0
12633110,22:14:49,22:14:49,6045,40,,,,26767.34,0
12633110,22:15:39,22:15:39,7838,41,,,,27175.98,0
12633110,22:16:00,22:16:00,9772,42,,1,,27349.22,
12670020,19:17:00,19:17:00,9947,1,,,1,0,
12670020,19:20:24,19:20:24,5732,2,,,,956.47,0
12670020,19:22:00,19:22:00,2127,3,,,,1583.67,
12670020,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670020,19:28:00,19:28:00,2452,5,,,,6184.17,
12670020,19:31:00,19:31:00,18,6,,,,7606.99,
12670020,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670020,19:38:00,19:38:00,7096,8,,,,9804.16,
12670020,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670020,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670020,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670020,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670020,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670020,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670020,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670020,19:48:00,19:48:00,6607,16,,,,15674.61,
12670020,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670020,19:53:00,19:53:00,9514,18,,,,18842.28,
12670020,19:55:00,19:55:00,9516,19,,,,19306.36,
12670020,19:59:00,19:59:00,9518,20,,,,19600.22,
12670020,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670020,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670020,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670020,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670020,20:02:25,20:02:25,7680,25,,,,21600,0
12670020,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670020,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670020,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670020,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670020,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670020,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670020,20:06:00,20:06:00,7842,32,,,,23589.18,
12670020,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670020,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670020,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670020,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670020,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670020,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670020,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670020,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670020,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670020,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670030,19:17:00,19:17:00,9947,1,,,1,0,
12670030,19:20:24,19:20:24,5732,2,,,,956.47,0
12670030,19:22:00,19:22:00,2127,3,,,,1583.67,
12670030,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670030,19:28:00,19:28:00,2452,5,,,,6184.17,
12670030,19:31:00,19:31:00,18,6,,,,7606.99,
12670030,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670030,19:38:00,19:38:00,7096,8,,,,9804.16,
12670030,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670030,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670030,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670030,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670030,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670030,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670030,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670030,19:48:00,19:48:00,6607,16,,,,15674.61,
12670030,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670030,19:53:00,19:53:00,9514,18,,,,18842.28,
12670030,19:55:00,19:55:00,9516,19,,,,19306.36,
12670030,19:59:00,19:59:00,9518,20,,,,19600.22,
12670030,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670030,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670030,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670030,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670030,20:02:25,20:02:25,7680,25,,,,21600,0
12670030,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670030,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670030,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670030,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670030,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670030,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670030,20:06:00,20:06:00,7842,32,,,,23589.18,
12670030,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670030,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670030,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670030,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670030,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670030,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670030,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670030,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670030,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670030,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670040,19:17:00,19:17:00,9947,1,,,1,0,
12670040,19:20:24,19:20:24,5732,2,,,,956.47,0
12670040,19:22:00,19:22:00,2127,3,,,,1583.67,
12670040,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670040,19:28:00,19:28:00,2452,5,,,,6184.17,
12670040,19:31:00,19:31:00,18,6,,,,7606.99,
12670040,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670040,19:38:00,19:38:00,7096,8,,,,9804.16,
12670040,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670040,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670040,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670040,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670040,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670040,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670040,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670040,19:48:00,19:48:00,6607,16,,,,15674.61,
12670040,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670040,19:53:00,19:53:00,9514,18,,,,18842.28,
12670040,19:55:00,19:55:00,9516,19,,,,19306.36,
12670040,19:59:00,19:59:00,9518,20,,,,19600.22,
12670040,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670040,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670040,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670040,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670040,20:02:25,20:02:25,7680,25,,,,21600,0
12670040,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670040,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670040,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670040,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670040,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670040,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670040,20:06:00,20:06:00,7842,32,,,,23589.18,
12670040,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670040,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670040,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670040,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670040,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670040,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670040,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670040,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670040,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670040,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670050,19:17:00,19:17:00,9947,1,,,1,0,
12670050,19:20:24,19:20:24,5732,2,,,,956.47,0
12670050,19:22:00,19:22:00,2127,3,,,,1583.67,
12670050,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670050,19:28:00,19:28:00,2452,5,,,,6184.17,
12670050,19:31:00,19:31:00,18,6,,,,7606.99,
12670050,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670050,19:38:00,19:38:00,7096,8,,,,9804.16,
12670050,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670050,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670050,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670050,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670050,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670050,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670050,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670050,19:48:00,19:48:00,6607,16,,,,15674.61,
12670050,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670050,19:53:00,19:53:00,9514,18,,,,18842.28,
12670050,19:55:00,19:55:00,9516,19,,,,19306.36,
12670050,19:59:00,19:59:00,9518,20,,,,19600.22,
12670050,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670050,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670050,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670050,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670050,20:02:25,20:02:25,7680,25,,,,21600,0
12670050,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670050,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670050,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670050,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670050,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670050,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670050,20:06:00,20:06:00,7842,32,,,,23589.18,
12670050,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670050,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670050,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670050,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670050,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670050,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670050,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670050,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670050,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670050,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670060,19:17:00,19:17:00,9947,1,,,1,0,
12670060,19:20:24,19:20:24,5732,2,,,,956.47,0
12670060,19:22:00,19:22:00,2127,3,,,,1583.67,
12670060,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670060,19:28:00,19:28:00,2452,5,,,,6184.17,
12670060,19:31:00,19:31:00,18,6,,,,7606.99,
12670060,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670060,19:38:00,19:38:00,7096,8,,,,9804.16,
12670060,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670060,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670060,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670060,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670060,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670060,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670060,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670060,19:48:00,19:48:00,6607,16,,,,15674.61,
12670060,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670060,19:53:00,19:53:00,9514,18,,,,18842.28,
12670060,19:55:00,19:55:00,9516,19,,,,19306.36,
12670060,19:59:00,19:59:00,9518,20,,,,19600.22,
12670060,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670060,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670060,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670060,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670060,20:02:25,20:02:25,7680,25,,,,21600,0
12670060,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670060,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670060,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670060,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670060,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670060,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670060,20:06:00,20:06:00,7842,32,,,,23589.18,
12670060,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670060,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670060,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670060,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670060,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670060,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670060,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670060,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670060,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670060,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670100,19:17:00,19:17:00,9947,1,,,1,0,
12670100,19:20:24,19:20:24,5732,2,,,,956.47,0
12670100,19:22:00,19:22:00,2127,3,,,,1583.67,
12670100,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670100,19:28:00,19:28:00,2452,5,,,,6184.17,
12670100,19:31:00,19:31:00,18,6,,,,7606.99,
12670100,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670100,19:38:00,19:38:00,7096,8,,,,9804.16,
12670100,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670100,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670100,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670100,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670100,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670100,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670100,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670100,19:48:00,19:48:00,6607,16,,,,15674.61,
12670100,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670100,19:53:00,19:53:00,9514,18,,,,18842.28,
12670100,19:55:00,19:55:00,9516,19,,,,19306.36,
12670100,19:59:00,19:59:00,9518,20,,,,19600.22,
12670100,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670100,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670100,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670100,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670100,20:02:25,20:02:25,7680,25,,,,21600,0
12670100,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670100,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670100,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670100,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670100,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670100,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670100,20:06:00,20:06:00,7842,32,,,,23589.18,
12670100,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670100,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670100,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670100,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670100,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670100,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670100,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670100,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670100,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670100,20:15:00,20:15:00,9772,42,,1,,27349.22,
12670110,19:17:00,19:17:00,9947,1,,,1,0,
12670110,19:20:24,19:20:24,5732,2,,,,956.47,0
12670110,19:22:00,19:22:00,2127,3,,,,1583.67,
12670110,19:22:40,19:22:40,3836,4,,,,2240.8,0
12670110,19:28:00,19:28:00,2452,5,,,,6184.17,
12670110,19:31:00,19:31:00,18,6,,,,7606.99,
12670110,19:32:18,19:32:18,9506,7,,,,8005.63,0
12670110,19:38:00,19:38:00,7096,8,,,,9804.16,
12670110,19:38:45,19:38:45,9503,9,,,,10309.36,0
12670110,19:39:07,19:39:07,2388,10,,,,10525.36,0
12670110,19:39:43,19:39:43,2389,11,,,,10879.59,0
12670110,19:40:43,19:40:43,3481,12,,,,11483.16,0
12670110,19:41:16,19:41:16,5465,13,,,,11764.23,0
12670110,19:41:37,19:41:37,9502,14,,,,11980.5,0
12670110,19:42:14,19:42:14,4849,15,,,,12324.44,0
12670110,19:48:00,19:48:00,6607,16,,,,15674.61,
12670110,19:50:42,19:50:42,6580,17,,,,17365.67,0
12670110,19:53:00,19:53:00,9514,18,,,,18842.28,
12670110,19:55:00,19:55:00,9516,19,,,,19306.36,
12670110,19:59:00,19:59:00,9518,20,,,,19600.22,
12670110,19:59:39,19:59:39,3326,21,,,,20047.15,0
12670110,20:00:05,20:00:05,3327,22,,,,20314.52,0
12670110,20:01:20,20:01:20,3328,23,,,,21014.28,0
12670110,20:01:41,20:01:41,3329,24,,,,21230.6,0
12670110,20:02:25,20:02:25,7680,25,,,,21600,0
12670110,20:02:55,20:02:55,3331,26,,,,21911.19,0
12670110,20:03:14,20:03:14,7362,27,,,,22060.36,0
12670110,20:03:37,20:03:37,3334,28,,,,22281.28,0
12670110,20:03:59,20:03:59,3335,29,,,,22488.11,0
12670110,20:04:37,20:04:37,3336,30,,,,22845.71,0
12670110,20:05:05,20:05:05,3337,31,,,,23112.24,0
12670110,20:06:00,20:06:00,7842,32,,,,23589.18,
12670110,20:06:32,20:06:32,9699,33,,,,23832.43,0
12670110,20:08:08,20:08:08,10594,34,,,,24583.65,0
12670110,20:09:34,20:09:34,9781,35,,,,25290.7,0
12670110,20:10:45,20:10:45,9779,36,,,,25759.05,0
12670110,20:12:23,20:12:23,9776,37,,,,26112.02,0
12670110,20:12:51,20:12:51,9774,38,,,,26338.46,0
12670110,20:13:22,20:13:22,9773,39,,,,26559.19,0
12670110,20:13:49,20:13:49,6045,40,,,,26767.34,0
12670110,20:14:39,20:14:39,7838,41,,,,27175.98,0
12670110,20:15:00,20:15:00,9772,42,,1,,27349.22,
12865070,08:00:00,08:00:00,9947,1,,,1,0,
12865070,08:02:43,08:02:43,5732,2,,,,956.47,0
12865070,08:04:00,08:04:00,2127,3,,,,1583.67,
12865070,08:08:00,08:08:00,2514,4,,,,2588.95,
12865070,08:17:00,08:17:00,10161,5,,,,7149.14,
12865070,08:20:00,08:20:00,18,6,,,,8634.28,
12865070,08:21:11,08:21:11,9506,7,,,,9041.74,0
12865070,08:26:00,08:26:00,7096,8,,,,10823.85,
12865070,08:26:33,08:26:33,9503,9,,,,11298.12,0
12865070,08:26:54,08:26:54,2388,10,,,,11514.12,0
12865070,08:27:27,08:27:27,2389,11,,,,11868.35,0
12865070,08:28:21,08:28:21,3481,12,,,,12471.92,0
12865070,08:28:51,08:28:51,5465,13,,,,12752.99,0
12865070,08:29:11,08:29:11,9502,14,,,,12969.26,0
12865070,08:29:45,08:29:45,4849,15,,,,13313.2,0
12865070,08:35:00,08:35:00,6607,16,,,,16663.37,
12865070,08:37:42,08:37:42,6580,17,,,,18354.43,0
12865070,08:40:00,08:40:00,9514,18,,,,19831.04,
12865070,08:41:00,08:41:00,9516,19,,,,20295.12,
12865070,08:44:00,08:44:00,9518,20,,,,20588.98,
12865070,08:44:39,08:44:39,3326,21,,,,21035.91,0
12865070,08:45:05,08:45:05,3327,22,,,,21303.28,0
12865070,08:46:20,08:46:20,3328,23,,,,22003.04,0
12865070,08:46:41,08:46:41,3329,24,,,,22219.36,0
12865070,08:47:25,08:47:25,7680,25,,,,22588.76,0
12865070,08:47:55,08:47:55,3331,26,,,,22899.95,0
12865070,08:48:14,08:48:14,7362,27,,,,23049.12,0
12865070,08:48:37,08:48:37,3334,28,,,,23270.04,0
12865070,08:48:59,08:48:59,3335,29,,,,23476.87,0
12865070,08:49:37,08:49:37,3336,30,,,,23834.47,0
12865070,08:50:05,08:50:05,3337,31,,,,24101,0
12865070,08:51:00,08:51:00,7842,32,,,,24577.94,
12865070,08:51:39,08:51:39,9699,33,,,,24821.19,0
12865070,08:53:37,08:53:37,10594,34,,,,25572.41,0
12865070,08:55:23,08:55:23,9781,35,,,,26279.46,0
12865070,08:56:50,08:56:50,9779,36,,,,26747.81,0
12865070,08:58:51,08:58:51,9776,37,,,,27100.78,0
12865070,08:59:26,08:59:26,9774,38,,,,27327.22,0
12865070,09:00:03,09:00:03,9773,39,,,,27547.95,0
12865070,09:00:41,09:00:41,6045,40,,,,27756.09,0
12865070,09:01:35,09:01:35,7838,41,,,,28165.17,0
12865070,09:02:00,09:02:00,9772,42,,1,,28343.11,
12884020,14:27:00,14:27:00,9947,1,,,1,0,
12884020,14:30:24,14:30:24,5732,2,,,,956.47,0
12884020,14:32:00,14:32:00,2127,3,,,,1583.67,
12884020,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884020,14:39:00,14:39:00,2452,5,,,,6184.17,
12884020,14:42:00,14:42:00,18,6,,,,7606.99,
12884020,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884020,14:50:00,14:50:00,7096,8,,,,9804.16,
12884020,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884020,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884020,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884020,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884020,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884020,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884020,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884020,15:01:00,15:01:00,6607,16,,,,15674.61,
12884020,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884020,15:07:00,15:07:00,9514,18,,,,18842.28,
12884020,15:09:00,15:09:00,9516,19,,,,19306.36,
12884020,15:11:00,15:11:00,9518,20,,,,19600.22,
12884020,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884020,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884020,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884020,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884020,15:14:25,15:14:25,7680,25,,,,21600,0
12884020,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884020,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884020,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884020,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884020,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884020,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884020,15:18:00,15:18:00,7842,32,,,,23589.18,
12884020,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884020,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884020,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884020,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884020,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884020,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884020,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884020,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884020,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884020,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884030,14:27:00,14:27:00,9947,1,,,1,0,
12884030,14:30:24,14:30:24,5732,2,,,,956.47,0
12884030,14:32:00,14:32:00,2127,3,,,,1583.67,
12884030,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884030,14:39:00,14:39:00,2452,5,,,,6184.17,
12884030,14:42:00,14:42:00,18,6,,,,7606.99,
12884030,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884030,14:50:00,14:50:00,7096,8,,,,9804.16,
12884030,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884030,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884030,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884030,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884030,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884030,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884030,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884030,15:01:00,15:01:00,6607,16,,,,15674.61,
12884030,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884030,15:07:00,15:07:00,9514,18,,,,18842.28,
12884030,15:09:00,15:09:00,9516,19,,,,19306.36,
12884030,15:11:00,15:11:00,9518,20,,,,19600.22,
12884030,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884030,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884030,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884030,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884030,15:14:25,15:14:25,7680,25,,,,21600,0
12884030,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884030,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884030,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884030,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884030,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884030,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884030,15:18:00,15:18:00,7842,32,,,,23589.18,
12884030,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884030,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884030,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884030,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884030,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884030,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884030,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884030,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884030,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884030,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884040,14:27:00,14:27:00,9947,1,,,1,0,
12884040,14:30:24,14:30:24,5732,2,,,,956.47,0
12884040,14:32:00,14:32:00,2127,3,,,,1583.67,
12884040,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884040,14:39:00,14:39:00,2452,5,,,,6184.17,
12884040,14:42:00,14:42:00,18,6,,,,7606.99,
12884040,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884040,14:50:00,14:50:00,7096,8,,,,9804.16,
12884040,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884040,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884040,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884040,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884040,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884040,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884040,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884040,15:01:00,15:01:00,6607,16,,,,15674.61,
12884040,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884040,15:07:00,15:07:00,9514,18,,,,18842.28,
12884040,15:09:00,15:09:00,9516,19,,,,19306.36,
12884040,15:11:00,15:11:00,9518,20,,,,19600.22,
12884040,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884040,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884040,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884040,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884040,15:14:25,15:14:25,7680,25,,,,21600,0
12884040,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884040,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884040,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884040,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884040,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884040,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884040,15:18:00,15:18:00,7842,32,,,,23589.18,
12884040,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884040,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884040,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884040,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884040,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884040,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884040,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884040,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884040,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884040,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884050,14:27:00,14:27:00,9947,1,,,1,0,
12884050,14:30:24,14:30:24,5732,2,,,,956.47,0
12884050,14:32:00,14:32:00,2127,3,,,,1583.67,
12884050,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884050,14:39:00,14:39:00,2452,5,,,,6184.17,
12884050,14:42:00,14:42:00,18,6,,,,7606.99,
12884050,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884050,14:50:00,14:50:00,7096,8,,,,9804.16,
12884050,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884050,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884050,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884050,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884050,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884050,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884050,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884050,15:01:00,15:01:00,6607,16,,,,15674.61,
12884050,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884050,15:07:00,15:07:00,9514,18,,,,18842.28,
12884050,15:09:00,15:09:00,9516,19,,,,19306.36,
12884050,15:11:00,15:11:00,9518,20,,,,19600.22,
12884050,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884050,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884050,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884050,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884050,15:14:25,15:14:25,7680,25,,,,21600,0
12884050,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884050,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884050,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884050,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884050,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884050,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884050,15:18:00,15:18:00,7842,32,,,,23589.18,
12884050,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884050,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884050,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884050,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884050,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884050,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884050,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884050,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884050,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884050,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884060,14:27:00,14:27:00,9947,1,,,1,0,
12884060,14:30:24,14:30:24,5732,2,,,,956.47,0
12884060,14:32:00,14:32:00,2127,3,,,,1583.67,
12884060,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884060,14:39:00,14:39:00,2452,5,,,,6184.17,
12884060,14:42:00,14:42:00,18,6,,,,7606.99,
12884060,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884060,14:50:00,14:50:00,7096,8,,,,9804.16,
12884060,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884060,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884060,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884060,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884060,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884060,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884060,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884060,15:01:00,15:01:00,6607,16,,,,15674.61,
12884060,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884060,15:07:00,15:07:00,9514,18,,,,18842.28,
12884060,15:09:00,15:09:00,9516,19,,,,19306.36,
12884060,15:11:00,15:11:00,9518,20,,,,19600.22,
12884060,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884060,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884060,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884060,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884060,15:14:25,15:14:25,7680,25,,,,21600,0
12884060,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884060,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884060,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884060,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884060,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884060,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884060,15:18:00,15:18:00,7842,32,,,,23589.18,
12884060,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884060,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884060,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884060,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884060,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884060,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884060,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884060,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884060,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884060,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884100,14:27:00,14:27:00,9947,1,,,1,0,
12884100,14:30:24,14:30:24,5732,2,,,,956.47,0
12884100,14:32:00,14:32:00,2127,3,,,,1583.67,
12884100,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884100,14:39:00,14:39:00,2452,5,,,,6184.17,
12884100,14:42:00,14:42:00,18,6,,,,7606.99,
12884100,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884100,14:50:00,14:50:00,7096,8,,,,9804.16,
12884100,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884100,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884100,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884100,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884100,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884100,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884100,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884100,15:01:00,15:01:00,6607,16,,,,15674.61,
12884100,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884100,15:07:00,15:07:00,9514,18,,,,18842.28,
12884100,15:09:00,15:09:00,9516,19,,,,19306.36,
12884100,15:11:00,15:11:00,9518,20,,,,19600.22,
12884100,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884100,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884100,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884100,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884100,15:14:25,15:14:25,7680,25,,,,21600,0
12884100,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884100,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884100,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884100,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884100,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884100,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884100,15:18:00,15:18:00,7842,32,,,,23589.18,
12884100,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884100,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884100,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884100,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884100,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884100,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884100,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884100,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884100,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884100,15:27:00,15:27:00,9772,42,,1,,27349.22,
12884110,14:27:00,14:27:00,9947,1,,,1,0,
12884110,14:30:24,14:30:24,5732,2,,,,956.47,0
12884110,14:32:00,14:32:00,2127,3,,,,1583.67,
12884110,14:32:47,14:32:47,3836,4,,,,2240.8,0
12884110,14:39:00,14:39:00,2452,5,,,,6184.17,
12884110,14:42:00,14:42:00,18,6,,,,7606.99,
12884110,14:43:29,14:43:29,9506,7,,,,8005.63,0
12884110,14:50:00,14:50:00,7096,8,,,,9804.16,
12884110,14:50:49,14:50:49,9503,9,,,,10309.36,0
12884110,14:51:14,14:51:14,2388,10,,,,10525.36,0
12884110,14:51:53,14:51:53,2389,11,,,,10879.59,0
12884110,14:52:59,14:52:59,3481,12,,,,11483.16,0
12884110,14:53:36,14:53:36,5465,13,,,,11764.23,0
12884110,14:53:59,14:53:59,9502,14,,,,11980.5,0
12884110,14:54:40,14:54:40,4849,15,,,,12324.44,0
12884110,15:01:00,15:01:00,6607,16,,,,15674.61,
12884110,15:04:15,15:04:15,6580,17,,,,17365.67,0
12884110,15:07:00,15:07:00,9514,18,,,,18842.28,
12884110,15:09:00,15:09:00,9516,19,,,,19306.36,
12884110,15:11:00,15:11:00,9518,20,,,,19600.22,
12884110,15:11:39,15:11:39,3326,21,,,,20047.15,0
12884110,15:12:05,15:12:05,3327,22,,,,20314.52,0
12884110,15:13:20,15:13:20,3328,23,,,,21014.28,0
12884110,15:13:41,15:13:41,3329,24,,,,21230.6,0
12884110,15:14:25,15:14:25,7680,25,,,,21600,0
12884110,15:14:55,15:14:55,3331,26,,,,21911.19,0
12884110,15:15:14,15:15:14,7362,27,,,,22060.36,0
12884110,15:15:37,15:15:37,3334,28,,,,22281.28,0
12884110,15:15:59,15:15:59,3335,29,,,,22488.11,0
12884110,15:16:37,15:16:37,3336,30,,,,22845.71,0
12884110,15:17:05,15:17:05,3337,31,,,,23112.24,0
12884110,15:18:00,15:18:00,7842,32,,,,23589.18,
12884110,15:18:32,15:18:32,9699,33,,,,23832.43,0
12884110,15:20:08,15:20:08,10594,34,,,,24583.65,0
12884110,15:21:34,15:21:34,9781,35,,,,25290.7,0
12884110,15:22:45,15:22:45,9779,36,,,,25759.05,0
12884110,15:24:23,15:24:23,9776,37,,,,26112.02,0
12884110,15:24:51,15:24:51,9774,38,,,,26338.46,0
12884110,15:25:22,15:25:22,9773,39,,,,26559.19,0
12884110,15:25:49,15:25:49,6045,40,,,,26767.34,0
12884110,15:26:39,15:26:39,7838,41,,,,27175.98,0
12884110,15:27:00,15:27:00,9772,42,,1,,27349.22,
13158070,17:00:00,17:00:00,9947,1,,,1,0,
13158070,17:02:43,17:02:43,5732,2,,,,956.47,0
13158070,17:04:00,17:04:00,2127,3,,,,1583.67,
13158070,17:08:00,17:08:00,2514,4,,,,2588.95,
13158070,17:17:00,17:17:00,10161,5,,,,7149.14,
13158070,17:20:00,17:20:00,18,6,,,,8634.28,
13158070,17:21:11,17:21:11,9506,7,,,,9041.74,0
13158070,17:26:00,17:26:00,7096,8,,,,10823.85,
13158070,17:26:33,17:26:33,9503,9,,,,11298.12,0
13158070,17:26:54,17:26:54,2388,10,,,,11514.12,0
13158070,17:27:27,17:27:27,2389,11,,,,11868.35,0
13158070,17:28:21,17:28:21,3481,12,,,,12471.92,0
13158070,17:28:51,17:28:51,5465,13,,,,12752.99,0
13158070,17:29:11,17:29:11,9502,14,,,,12969.26,0
13158070,17:29:45,17:29:45,4849,15,,,,13313.2,0
13158070,17:35:00,17:35:00,6607,16,,,,16663.37,
13158070,17:37:42,17:37:42,6580,17,,,,18354.43,0
13158070,17:40:00,17:40:00,9514,18,,,,19831.04,
13158070,17:41:00,17:41:00,9516,19,,,,20295.12,
13158070,17:44:00,17:44:00,9518,20,,,,20588.98,
13158070,17:44:39,17:44:39,3326,21,,,,21035.91,0
13158070,17:45:05,17:45:05,3327,22,,,,21303.28,0
13158070,17:46:20,17:46:20,3328,23,,,,22003.04,0
13158070,17:46:41,17:46:41,3329,24,,,,22219.36,0
13158070,17:47:25,17:47:25,7680,25,,,,22588.76,0
13158070,17:47:55,17:47:55,3331,26,,,,22899.95,0
13158070,17:48:14,17:48:14,7362,27,,,,23049.12,0
13158070,17:48:37,17:48:37,3334,28,,,,23270.04,0
13158070,17:48:59,17:48:59,3335,29,,,,23476.87,0
13158070,17:49:37,17:49:37,3336,30,,,,23834.47,0
13158070,17:50:05,17:50:05,3337,31,,,,24101,0
13158070,17:51:00,17:51:00,7842,32,,,,24577.94,
13158070,17:51:39,17:51:39,9699,33,,,,24821.19,0
13158070,17:53:37,17:53:37,10594,34,,,,25572.41,0
13158070,17:55:23,17:55:23,9781,35,,,,26279.46,0
13158070,17:56:50,17:56:50,9779,36,,,,26747.81,0
13158070,17:58:51,17:58:51,9776,37,,,,27100.78,0
13158070,17:59:26,17:59:26,9774,38,,,,27327.22,0
13158070,18:00:03,18:00:03,9773,39,,,,27547.95,0
13158070,18:00:41,18:00:41,6045,40,,,,27756.09,0
13158070,18:01:35,18:01:35,7838,41,,,,28165.17,0
13158070,18:02:00,18:02:00,9772,42,,1,,28343.11,
13287070,20:30:00,20:30:00,9947,1,,,1,0,
13287070,20:32:43,20:32:43,5732,2,,,,956.47,0
13287070,20:34:00,20:34:00,2127,3,,,,1583.67,
13287070,20:38:00,20:38:00,2514,4,,,,2588.95,
13287070,20:46:00,20:46:00,10161,5,,,,7149.14,
13287070,20:49:00,20:49:00,18,6,,,,8634.28,
13287070,20:50:11,20:50:11,9506,7,,,,9041.74,0
13287070,20:55:00,20:55:00,7096,8,,,,10823.85,
13287070,20:55:33,20:55:33,9503,9,,,,11298.12,0
13287070,20:55:54,20:55:54,2388,10,,,,11514.12,0
13287070,20:56:27,20:56:27,2389,11,,,,11868.35,0
13287070,20:57:21,20:57:21,3481,12,,,,12471.92,0
13287070,20:57:51,20:57:51,5465,13,,,,12752.99,0
13287070,20:58:11,20:58:11,9502,14,,,,12969.26,0
13287070,20:58:45,20:58:45,4849,15,,,,13313.2,0
13287070,21:04:00,21:04:00,6607,16,,,,16663.37,
13287070,21:06:42,21:06:42,6580,17,,,,18354.43,0
13287070,21:09:00,21:09:00,9514,18,,,,19831.04,
13287070,21:10:00,21:10:00,9516,19,,,,20295.12,
13287070,21:13:00,21:13:00,9518,20,,,,20588.98,
13287070,21:13:39,21:13:39,3326,21,,,,21035.91,0
13287070,21:14:05,21:14:05,3327,22,,,,21303.28,0
13287070,21:15:20,21:15:20,3328,23,,,,22003.04,0
13287070,21:15:41,21:15:41,3329,24,,,,22219.36,0
13287070,21:16:25,21:16:25,7680,25,,,,22588.76,0
13287070,21:16:55,21:16:55,3331,26,,,,22899.95,0
13287070,21:17:14,21:17:14,7362,27,,,,23049.12,0
13287070,21:17:37,21:17:37,3334,28,,,,23270.04,0
13287070,21:17:59,21:17:59,3335,29,,,,23476.87,0
13287070,21:18:37,21:18:37,3336,30,,,,23834.47,0
13287070,21:19:05,21:19:05,3337,31,,,,24101,0
13287070,21:20:00,21:20:00,7842,32,,,,24577.94,
13287070,21:20:35,21:20:35,9699,33,,,,24821.19,0
13287070,21:22:23,21:22:23,10594,34,,,,25572.41,0
13287070,21:23:59,21:23:59,9781,35,,,,26279.46,0
13287070,21:25:18,21:25:18,9779,36,,,,26747.81,0
13287070,21:27:08,21:27:08,9776,37,,,,27100.78,0
13287070,21:27:40,21:27:40,9774,38,,,,27327.22,0
13287070,21:28:14,21:28:14,9773,39,,,,27547.95,0
13287070,21:28:48,21:28:48,6045,40,,,,27756.09,0
13287070,21:29:37,21:29:37,7838,41,,,,28165.17,0
13287070,21:30:00,21:30:00,9772,42,,1,,28343.11,
13394010,18:28:00,18:28:00,9947,1,,,1,0,
13394010,18:30:43,18:30:43,5732,2,,,,956.47,0
13394010,18:32:00,18:32:00,2127,3,,,,1583.67,
13394010,18:36:00,18:36:00,2514,4,,,,2588.95,
13394010,18:45:00,18:45:00,10161,5,,,,7149.14,
13394010,18:48:00,18:48:00,18,6,,,,8634.28,
13394010,18:49:11,18:49:11,9506,7,,,,9041.74,0
13394010,18:54:00,18:54:00,7096,8,,,,10823.85,
13394010,18:54:33,18:54:33,9503,9,,,,11298.12,0
13394010,18:54:54,18:54:54,2388,10,,,,11514.12,0
13394010,18:55:27,18:55:27,2389,11,,,,11868.35,0
13394010,18:56:21,18:56:21,3481,12,,,,12471.92,0
13394010,18:56:51,18:56:51,5465,13,,,,12752.99,0
13394010,18:57:11,18:57:11,9502,14,,,,12969.26,0
13394010,18:57:45,18:57:45,4849,15,,,,13313.2,0
13394010,19:03:00,19:03:00,6607,16,,,,16663.37,
13394010,19:05:42,19:05:42,6580,17,,,,18354.43,0
13394010,19:08:00,19:08:00,9514,18,,,,19831.04,
13394010,19:09:00,19:09:00,9516,19,,,,20295.12,
13394010,19:12:00,19:12:00,9518,20,,,,20588.98,
13394010,19:12:39,19:12:39,3326,21,,,,21035.91,0
13394010,19:13:05,19:13:05,3327,22,,,,21303.28,0
13394010,19:14:20,19:14:20,3328,23,,,,22003.04,0
13394010,19:14:41,19:14:41,3329,24,,,,22219.36,0
13394010,19:15:25,19:15:25,7680,25,,,,22588.76,0
13394010,19:15:55,19:15:55,3331,26,,,,22899.95,0
13394010,19:16:14,19:16:14,7362,27,,,,23049.12,0
13394010,19:16:37,19:16:37,3334,28,,,,23270.04,0
13394010,19:16:59,19:16:59,3335,29,,,,23476.87,0
13394010,19:17:37,19:17:37,3336,30,,,,23834.47,0
13394010,19:18:05,19:18:05,3337,31,,,,24101,0
13394010,19:19:00,19:19:00,7842,32,,,,24577.94,
13394010,19:19:39,19:19:39,9699,33,,,,24821.19,0
13394010,19:21:37,19:21:37,10594,34,,,,25572.41,0
13394010,19:23:23,19:23:23,9781,35,,,,26279.46,0
13394010,19:24:50,19:24:50,9779,36,,,,26747.81,0
13394010,19:26:51,19:26:51,9776,37,,,,27100.78,0
13394010,19:27:26,19:27:26,9774,38,,,,27327.22,0
13394010,19:28:03,19:28:03,9773,39,,,,27547.95,0
13394010,19:28:41,19:28:41,6045,40,,,,27756.09,0
13394010,19:29:35,19:29:35,7838,41,,,,28165.17,0
13394010,19:30:00,19:30:00,9772,42,,1,,28343.11,
13394120,18:28:00,18:28:00,9947,1,,,1,0,
13394120,18:30:43,18:30:43,5732,2,,,,956.47,0
13394120,18:32:00,18:32:00,2127,3,,,,1583.67,
13394120,18:36:00,18:36:00,2514,4,,,,2588.95,
13394120,18:45:00,18:45:00,10161,5,,,,7149.14,
13394120,18:48:00,18:48:00,18,6,,,,8634.28,
13394120,18:49:11,18:49:11,9506,7,,,,9041.74,0
13394120,18:54:00,18:54:00,7096,8,,,,10823.85,
13394120,18:54:33,18:54:33,9503,9,,,,11298.12,0
13394120,18:54:54,18:54:54,2388,10,,,,11514.12,0
13394120,18:55:27,18:55:27,2389,11,,,,11868.35,0
13394120,18:56:21,18:56:21,3481,12,,,,12471.92,0
13394120,18:56:51,18:56:51,5465,13,,,,12752.99,0
13394120,18:57:11,18:57:11,9502,14,,,,12969.26,0
13394120,18:57:45,18:57:45,4849,15,,,,13313.2,0
13394120,19:03:00,19:03:00,6607,16,,,,16663.37,
13394120,19:05:42,19:05:42,6580,17,,,,18354.43,0
13394120,19:08:00,19:08:00,9514,18,,,,19831.04,
13394120,19:09:00,19:09:00,9516,19,,,,20295.12,
13394120,19:12:00,19:12:00,9518,20,,,,20588.98,
13394120,19:12:39,19:12:39,3326,21,,,,21035.91,0
13394120,19:13:05,19:13:05,3327,22,,,,21303.28,0
13394120,19:14:20,19:14:20,3328,23,,,,22003.04,0
13394120,19:14:41,19:14:41,3329,24,,,,22219.36,0
13394120,19:15:25,19:15:25,7680,25,,,,22588.76,0
13394120,19:15:55,19:15:55,3331,26,,,,22899.95,0
13394120,19:16:14,19:16:14,7362,27,,,,23049.12,0
13394120,19:16:37,19:16:37,3334,28,,,,23270.04,0
13394120,19:16:59,19:16:59,3335,29,,,,23476.87,0
13394120,19:17:37,19:17:37,3336,30,,,,23834.47,0
13394120,19:18:05,19:18:05,3337,31,,,,24101,0
13394120,19:19:00,19:19:00,7842,32,,,,24577.94,
13394120,19:19:39,19:19:39,9699,33,,,,24821.19,0
13394120,19:21:37,19:21:37,10594,34,,,,25572.41,0
13394120,19:23:23,19:23:23,9781,35,,,,26279.46,0
13394120,19:24:50,19:24:50,9779,36,,,,26747.81,0
13394120,19:26:51,19:26:51,9776,37,,,,27100.78,0
13394120,19:27:26,19:27:26,9774,38,,,,27327.22,0
13394120,19:28:03,19:28:03,9773,39,,,,27547.95,0
13394120,19:28:41,19:28:41,6045,40,,,,27756.09,0
13394120,19:29:35,19:29:35,7838,41,,,,28165.17,0
13394120,19:30:00,19:30:00,9772,42,,1,,28343.11,
13399070,21:00:00,21:00:00,9947,1,,,1,0,
13399070,21:02:43,21:02:43,5732,2,,,,956.47,0
13399070,21:04:00,21:04:00,2127,3,,,,1583.67,
13399070,21:08:00,21:08:00,2514,4,,,,2588.95,
13399070,21:16:00,21:16:00,10161,5,,,,7149.14,
13399070,21:19:00,21:19:00,18,6,,,,8634.28,
13399070,21:20:11,21:20:11,9506,7,,,,9041.74,0
13399070,21:25:00,21:25:00,7096,8,,,,10823.85,
13399070,21:25:33,21:25:33,9503,9,,,,11298.12,0
13399070,21:25:54,21:25:54,2388,10,,,,11514.12,0
13399070,21:26:27,21:26:27,2389,11,,,,11868.35,0
13399070,21:27:21,21:27:21,3481,12,,,,12471.92,0
13399070,21:27:51,21:27:51,5465,13,,,,12752.99,0
13399070,21:28:11,21:28:11,9502,14,,,,12969.26,0
13399070,21:28:45,21:28:45,4849,15,,,,13313.2,0
13399070,21:34:00,21:34:00,6607,16,,,,16663.37,
13399070,21:36:42,21:36:42,6580,17,,,,18354.43,0
13399070,21:39:00,21:39:00,9514,18,,,,19831.04,
13399070,21:40:00,21:40:00,9516,19,,,,20295.12,
13399070,21:43:00,21:43:00,9518,20,,,,20588.98,
13399070,21:43:39,21:43:39,3326,21,,,,21035.91,0
13399070,21:44:05,21:44:05,3327,22,,,,21303.28,0
13399070,21:45:20,21:45:20,3328,23,,,,22003.04,0
13399070,21:45:41,21:45:41,3329,24,,,,22219.36,0
13399070,21:46:25,21:46:25,7680,25,,,,22588.76,0
13399070,21:46:55,21:46:55,3331,26,,,,22899.95,0
13399070,21:47:14,21:47:14,7362,27,,,,23049.12,0
13399070,21:47:37,21:47:37,3334,28,,,,23270.04,0
13399070,21:47:59,21:47:59,3335,29,,,,23476.87,0
13399070,21:48:37,21:48:37,3336,30,,,,23834.47,0
13399070,21:49:05,21:49:05,3337,31,,,,24101,0
13399070,21:50:00,21:50:00,7842,32,,,,24577.94,
13399070,21:50:35,21:50:35,9699,33,,,,24821.19,0
13399070,21:52:23,21:52:23,10594,34,,,,25572.41,0
13399070,21:53:59,21:53:59,9781,35,,,,26279.46,0
13399070,21:55:18,21:55:18,9779,36,,,,26747.81,0
13399070,21:57:08,21:57:08,9776,37,,,,27100.78,0
13399070,21:57:40,21:57:40,9774,38,,,,27327.22,0
13399070,21:58:14,21:58:14,9773,39,,,,27547.95,0
13399070,21:58:48,21:58:48,6045,40,,,,27756.09,0
13399070,21:59:37,21:59:37,7838,41,,,,28165.17,0
13399070,22:00:00,22:00:00,9772,42,,1,,28343.11,
1343010,17:58:00,17:58:00,9947,1,,,1,0,
1343010,18:00:43,18:00:43,5732,2,,,,956.47,0
1343010,18:02:00,18:02:00,2127,3,,,,1583.67,
1343010,18:06:00,18:06:00,2514,4,,,,2588.95,
1343010,18:15:00,18:15:00,10161,5,,,,7149.14,
1343010,18:18:00,18:18:00,18,6,,,,8634.28,
1343010,18:19:11,18:19:11,9506,7,,,,9041.74,0
1343010,18:24:00,18:24:00,7096,8,,,,10823.85,
1343010,18:24:33,18:24:33,9503,9,,,,11298.12,0
1343010,18:24:54,18:24:54,2388,10,,,,11514.12,0
1343010,18:25:27,18:25:27,2389,11,,,,11868.35,0
1343010,18:26:21,18:26:21,3481,12,,,,12471.92,0
1343010,18:26:51,18:26:51,5465,13,,,,12752.99,0
1343010,18:27:11,18:27:11,9502,14,,,,12969.26,0
1343010,18:27:45,18:27:45,4849,15,,,,13313.2,0
1343010,18:33:00,18:33:00,6607,16,,,,16663.37,
1343010,18:35:42,18:35:42,6580,17,,,,18354.43,0
1343010,18:38:00,18:38:00,9514,18,,,,19831.04,
1343010,18:39:00,18:39:00,9516,19,,,,20295.12,
1343010,18:42:00,18:42:00,9518,20,,,,20588.98,
1343010,18:42:39,18:42:39,3326,21,,,,21035.91,0
1343010,18:43:05,18:43:05,3327,22,,,,21303.28,0
1343010,18:44:20,18:44:20,3328,23,,,,22003.04,0
1343010,18:44:41,18:44:41,3329,24,,,,22219.36,0
1343010,18:45:25,18:45:25,7680,25,,,,22588.76,0
1343010,18:45:55,18:45:55,3331,26,,,,22899.95,0
1343010,18:46:14,18:46:14,7362,27,,,,23049.12,0
1343010,18:46:37,18:46:37,3334,28,,,,23270.04,0
1343010,18:46:59,18:46:59,3335,29,,,,23476.87,0
1343010,18:47:37,18:47:37,3336,30,,,,23834.47,0
1343010,18:48:05,18:48:05,3337,31,,,,24101,0
1343010,18:49:00,18:49:00,7842,32,,,,24577.94,
1343010,18:49:39,18:49:39,9699,33,,,,24821.19,0
1343010,18:51:37,18:51:37,10594,34,,,,25572.41,0
1343010,18:53:23,18:53:23,9781,35,,,,26279.46,0
1343010,18:54:50,18:54:50,9779,36,,,,26747.81,0
1343010,18:56:51,18:56:51,9776,37,,,,27100.78,0
1343010,18:57:26,18:57:26,9774,38,,,,27327.22,0
1343010,18:58:03,18:58:03,9773,39,,,,27547.95,0
1343010,18:58:41,18:58:41,6045,40,,,,27756.09,0
1343010,18:59:35,18:59:35,7838,41,,,,28165.17,0
1343010,19:00:00,19:00:00,9772,42,,1,,28343.11,
1343120,17:58:00,17:58:00,9947,1,,,1,0,
1343120,18:00:43,18:00:43,5732,2,,,,956.47,0
1343120,18:02:00,18:02:00,2127,3,,,,1583.67,
1343120,18:06:00,18:06:00,2514,4,,,,2588.95,
1343120,18:15:00,18:15:00,10161,5,,,,7149.14,
1343120,18:18:00,18:18:00,18,6,,,,8634.28,
1343120,18:19:11,18:19:11,9506,7,,,,9041.74,0
1343120,18:24:00,18:24:00,7096,8,,,,10823.85,
1343120,18:24:33,18:24:33,9503,9,,,,11298.12,0
1343120,18:24:54,18:24:54,2388,10,,,,11514.12,0
1343120,18:25:27,18:25:27,2389,11,,,,11868.35,0
1343120,18:26:21,18:26:21,3481,12,,,,12471.92,0
1343120,18:26:51,18:26:51,5465,13,,,,12752.99,0
1343120,18:27:11,18:27:11,9502,14,,,,12969.26,0
1343120,18:27:45,18:27:45,4849,15,,,,13313.2,0
1343120,18:33:00,18:33:00,6607,16,,,,16663.37,
1343120,18:35:42,18:35:42,6580,17,,,,18354.43,0
1343120,18:38:00,18:38:00,9514,18,,,,19831.04,
1343120,18:39:00,18:39:00,9516,19,,,,20295.12,
1343120,18:42:00,18:42:00,9518,20,,,,20588.98,
1343120,18:42:39,18:42:39,3326,21,,,,21035.91,0
1343120,18:43:05,18:43:05,3327,22,,,,21303.28,0
1343120,18:44:20,18:44:20,3328,23,,,,22003.04,0
1343120,18:44:41,18:44:41,3329,24,,,,22219.36,0
1343120,18:45:25,18:45:25,7680,25,,,,22588.76,0
1343120,18:45:55,18:45:55,3331,26,,,,22899.95,0
1343120,18:46:14,18:46:14,7362,27,,,,23049.12,0
1343120,18:46:37,18:46:37,3334,28,,,,23270.04,0
1343120,18:46:59,18:46:59,3335,29,,,,23476.87,0
1343120,18:47:37,18:47:37,3336,30,,,,23834.47,0
1343120,18:48:05,18:48:05,3337,31,,,,24101,0
1343120,18:49:00,18:49:00,7842,32,,,,24577.94,
1343120,18:49:39,18:49:39,9699,33,,,,24821.19,0
1343120,18:51:37,18:51:37,10594,34,,,,25572.41,0
1343120,18:53:23,18:53:23,9781,35,,,,26279.46,0
1343120,18:54:50,18:54:50,9779,36,,,,26747.81,0
1343120,18:56:51,18:56:51,9776,37,,,,27100.78,0
1343120,18:57:26,18:57:26,9774,38,,,,27327.22,0
1343120,18:58:03,18:58:03,9773,39,,,,27547.95,0
1343120,18:58:41,18:58:41,6045,40,,,,27756.09,0
1343120,18:59:35,18:59:35,7838,41,,,,28165.17,0
1343120,19:00:00,19:00:00,9772,42,,1,,28343.11,
14016020,18:32:00,18:32:00,9947,1,,,1,0,
14016020,18:35:24,18:35:24,5732,2,,,,956.47,0
14016020,18:37:00,18:37:00,2127,3,,,,1583.67,
14016020,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016020,18:44:00,18:44:00,2452,5,,,,6184.17,
14016020,18:47:00,18:47:00,18,6,,,,7606.99,
14016020,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016020,18:54:00,18:54:00,7096,8,,,,9804.16,
14016020,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016020,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016020,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016020,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016020,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016020,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016020,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016020,19:04:00,19:04:00,6607,16,,,,15674.61,
14016020,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016020,19:09:00,19:09:00,9514,18,,,,18842.28,
14016020,19:11:00,19:11:00,9516,19,,,,19306.36,
14016020,19:16:00,19:16:00,9518,20,,,,19600.22,
14016020,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016020,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016020,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016020,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016020,19:19:25,19:19:25,7680,25,,,,21600,0
14016020,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016020,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016020,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016020,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016020,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016020,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016020,19:23:00,19:23:00,7842,32,,,,23589.18,
14016020,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016020,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016020,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016020,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016020,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016020,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016020,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016020,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016020,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016020,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016030,18:32:00,18:32:00,9947,1,,,1,0,
14016030,18:35:24,18:35:24,5732,2,,,,956.47,0
14016030,18:37:00,18:37:00,2127,3,,,,1583.67,
14016030,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016030,18:44:00,18:44:00,2452,5,,,,6184.17,
14016030,18:47:00,18:47:00,18,6,,,,7606.99,
14016030,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016030,18:54:00,18:54:00,7096,8,,,,9804.16,
14016030,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016030,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016030,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016030,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016030,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016030,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016030,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016030,19:04:00,19:04:00,6607,16,,,,15674.61,
14016030,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016030,19:09:00,19:09:00,9514,18,,,,18842.28,
14016030,19:11:00,19:11:00,9516,19,,,,19306.36,
14016030,19:16:00,19:16:00,9518,20,,,,19600.22,
14016030,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016030,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016030,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016030,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016030,19:19:25,19:19:25,7680,25,,,,21600,0
14016030,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016030,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016030,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016030,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016030,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016030,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016030,19:23:00,19:23:00,7842,32,,,,23589.18,
14016030,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016030,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016030,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016030,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016030,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016030,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016030,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016030,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016030,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016030,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016040,18:32:00,18:32:00,9947,1,,,1,0,
14016040,18:35:24,18:35:24,5732,2,,,,956.47,0
14016040,18:37:00,18:37:00,2127,3,,,,1583.67,
14016040,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016040,18:44:00,18:44:00,2452,5,,,,6184.17,
14016040,18:47:00,18:47:00,18,6,,,,7606.99,
14016040,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016040,18:54:00,18:54:00,7096,8,,,,9804.16,
14016040,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016040,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016040,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016040,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016040,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016040,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016040,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016040,19:04:00,19:04:00,6607,16,,,,15674.61,
14016040,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016040,19:09:00,19:09:00,9514,18,,,,18842.28,
14016040,19:11:00,19:11:00,9516,19,,,,19306.36,
14016040,19:16:00,19:16:00,9518,20,,,,19600.22,
14016040,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016040,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016040,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016040,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016040,19:19:25,19:19:25,7680,25,,,,21600,0
14016040,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016040,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016040,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016040,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016040,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016040,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016040,19:23:00,19:23:00,7842,32,,,,23589.18,
14016040,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016040,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016040,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016040,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016040,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016040,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016040,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016040,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016040,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016040,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016050,18:32:00,18:32:00,9947,1,,,1,0,
14016050,18:35:24,18:35:24,5732,2,,,,956.47,0
14016050,18:37:00,18:37:00,2127,3,,,,1583.67,
14016050,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016050,18:44:00,18:44:00,2452,5,,,,6184.17,
14016050,18:47:00,18:47:00,18,6,,,,7606.99,
14016050,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016050,18:54:00,18:54:00,7096,8,,,,9804.16,
14016050,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016050,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016050,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016050,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016050,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016050,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016050,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016050,19:04:00,19:04:00,6607,16,,,,15674.61,
14016050,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016050,19:09:00,19:09:00,9514,18,,,,18842.28,
14016050,19:11:00,19:11:00,9516,19,,,,19306.36,
14016050,19:16:00,19:16:00,9518,20,,,,19600.22,
14016050,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016050,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016050,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016050,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016050,19:19:25,19:19:25,7680,25,,,,21600,0
14016050,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016050,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016050,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016050,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016050,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016050,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016050,19:23:00,19:23:00,7842,32,,,,23589.18,
14016050,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016050,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016050,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016050,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016050,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016050,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016050,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016050,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016050,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016050,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016060,18:32:00,18:32:00,9947,1,,,1,0,
14016060,18:35:24,18:35:24,5732,2,,,,956.47,0
14016060,18:37:00,18:37:00,2127,3,,,,1583.67,
14016060,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016060,18:44:00,18:44:00,2452,5,,,,6184.17,
14016060,18:47:00,18:47:00,18,6,,,,7606.99,
14016060,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016060,18:54:00,18:54:00,7096,8,,,,9804.16,
14016060,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016060,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016060,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016060,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016060,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016060,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016060,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016060,19:04:00,19:04:00,6607,16,,,,15674.61,
14016060,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016060,19:09:00,19:09:00,9514,18,,,,18842.28,
14016060,19:11:00,19:11:00,9516,19,,,,19306.36,
14016060,19:16:00,19:16:00,9518,20,,,,19600.22,
14016060,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016060,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016060,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016060,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016060,19:19:25,19:19:25,7680,25,,,,21600,0
14016060,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016060,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016060,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016060,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016060,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016060,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016060,19:23:00,19:23:00,7842,32,,,,23589.18,
14016060,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016060,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016060,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016060,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016060,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016060,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016060,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016060,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016060,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016060,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016100,18:32:00,18:32:00,9947,1,,,1,0,
14016100,18:35:24,18:35:24,5732,2,,,,956.47,0
14016100,18:37:00,18:37:00,2127,3,,,,1583.67,
14016100,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016100,18:44:00,18:44:00,2452,5,,,,6184.17,
14016100,18:47:00,18:47:00,18,6,,,,7606.99,
14016100,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016100,18:54:00,18:54:00,7096,8,,,,9804.16,
14016100,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016100,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016100,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016100,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016100,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016100,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016100,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016100,19:04:00,19:04:00,6607,16,,,,15674.61,
14016100,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016100,19:09:00,19:09:00,9514,18,,,,18842.28,
14016100,19:11:00,19:11:00,9516,19,,,,19306.36,
14016100,19:16:00,19:16:00,9518,20,,,,19600.22,
14016100,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016100,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016100,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016100,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016100,19:19:25,19:19:25,7680,25,,,,21600,0
14016100,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016100,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016100,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016100,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016100,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016100,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016100,19:23:00,19:23:00,7842,32,,,,23589.18,
14016100,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016100,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016100,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016100,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016100,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016100,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016100,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016100,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016100,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016100,19:32:00,19:32:00,9772,42,,1,,27349.22,
14016110,18:32:00,18:32:00,9947,1,,,1,0,
14016110,18:35:24,18:35:24,5732,2,,,,956.47,0
14016110,18:37:00,18:37:00,2127,3,,,,1583.67,
14016110,18:37:47,18:37:47,3836,4,,,,2240.8,0
14016110,18:44:00,18:44:00,2452,5,,,,6184.17,
14016110,18:47:00,18:47:00,18,6,,,,7606.99,
14016110,18:48:18,18:48:18,9506,7,,,,8005.63,0
14016110,18:54:00,18:54:00,7096,8,,,,9804.16,
14016110,18:54:45,18:54:45,9503,9,,,,10309.36,0
14016110,18:55:07,18:55:07,2388,10,,,,10525.36,0
14016110,18:55:43,18:55:43,2389,11,,,,10879.59,0
14016110,18:56:43,18:56:43,3481,12,,,,11483.16,0
14016110,18:57:16,18:57:16,5465,13,,,,11764.23,0
14016110,18:57:37,18:57:37,9502,14,,,,11980.5,0
14016110,18:58:14,18:58:14,4849,15,,,,12324.44,0
14016110,19:04:00,19:04:00,6607,16,,,,15674.61,
14016110,19:06:42,19:06:42,6580,17,,,,17365.67,0
14016110,19:09:00,19:09:00,9514,18,,,,18842.28,
14016110,19:11:00,19:11:00,9516,19,,,,19306.36,
14016110,19:16:00,19:16:00,9518,20,,,,19600.22,
14016110,19:16:39,19:16:39,3326,21,,,,20047.15,0
14016110,19:17:05,19:17:05,3327,22,,,,20314.52,0
14016110,19:18:20,19:18:20,3328,23,,,,21014.28,0
14016110,19:18:41,19:18:41,3329,24,,,,21230.6,0
14016110,19:19:25,19:19:25,7680,25,,,,21600,0
14016110,19:19:55,19:19:55,3331,26,,,,21911.19,0
14016110,19:20:14,19:20:14,7362,27,,,,22060.36,0
14016110,19:20:37,19:20:37,3334,28,,,,22281.28,0
14016110,19:20:59,19:20:59,3335,29,,,,22488.11,0
14016110,19:21:37,19:21:37,3336,30,,,,22845.71,0
14016110,19:22:05,19:22:05,3337,31,,,,23112.24,0
14016110,19:23:00,19:23:00,7842,32,,,,23589.18,
14016110,19:23:32,19:23:32,9699,33,,,,23832.43,0
14016110,19:25:08,19:25:08,10594,34,,,,24583.65,0
14016110,19:26:34,19:26:34,9781,35,,,,25290.7,0
14016110,19:27:45,19:27:45,9779,36,,,,25759.05,0
14016110,19:29:23,19:29:23,9776,37,,,,26112.02,0
14016110,19:29:51,19:29:51,9774,38,,,,26338.46,0
14016110,19:30:22,19:30:22,9773,39,,,,26559.19,0
14016110,19:30:49,19:30:49,6045,40,,,,26767.34,0
14016110,19:31:39,19:31:39,7838,41,,,,27175.98,0
14016110,19:32:00,19:32:00,9772,42,,1,,27349.22,
14057010,09:58:00,09:58:00,9947,1,,,1,0,
14057010,10:00:43,10:00:43,5732,2,,,,956.47,0
14057010,10:02:00,10:02:00,2127,3,,,,1583.67,
14057010,10:06:00,10:06:00,2514,4,,,,2588.95,
14057010,10:15:00,10:15:00,10161,5,,,,7149.14,
14057010,10:18:00,10:18:00,18,6,,,,8634.28,
14057010,10:19:11,10:19:11,9506,7,,,,9041.74,0
14057010,10:24:00,10:24:00,7096,8,,,,10823.85,
14057010,10:24:33,10:24:33,9503,9,,,,11298.12,0
14057010,10:24:54,10:24:54,2388,10,,,,11514.12,0
14057010,10:25:27,10:25:27,2389,11,,,,11868.35,0
14057010,10:26:21,10:26:21,3481,12,,,,12471.92,0
14057010,10:26:51,10:26:51,5465,13,,,,12752.99,0
14057010,10:27:11,10:27:11,9502,14,,,,12969.26,0
14057010,10:27:45,10:27:45,4849,15,,,,13313.2,0
14057010,10:33:00,10:33:00,6607,16,,,,16663.37,
14057010,10:35:42,10:35:42,6580,17,,,,18354.43,0
14057010,10:38:00,10:38:00,9514,18,,,,19831.04,
14057010,10:39:00,10:39:00,9516,19,,,,20295.12,
14057010,10:42:00,10:42:00,9518,20,,,,20588.98,
14057010,10:42:39,10:42:39,3326,21,,,,21035.91,0
14057010,10:43:05,10:43:05,3327,22,,,,21303.28,0
14057010,10:44:20,10:44:20,3328,23,,,,22003.04,0
14057010,10:44:41,10:44:41,3329,24,,,,22219.36,0
14057010,10:45:25,10:45:25,7680,25,,,,22588.76,0
14057010,10:45:55,10:45:55,3331,26,,,,22899.95,0
14057010,10:46:14,10:46:14,7362,27,,,,23049.12,0
14057010,10:46:37,10:46:37,3334,28,,,,23270.04,0
14057010,10:46:59,10:46:59,3335,29,,,,23476.87,0
14057010,10:47:37,10:47:37,3336,30,,,,23834.47,0
14057010,10:48:05,10:48:05,3337,31,,,,24101,0
14057010,10:49:00,10:49:00,7842,32,,,,24577.94,
14057010,10:49:39,10:49:39,9699,33,,,,24821.19,0
14057010,10:51:37,10:51:37,10594,34,,,,25572.41,0
14057010,10:53:23,10:53:23,9781,35,,,,26279.46,0
14057010,10:54:50,10:54:50,9779,36,,,,26747.81,0
14057010,10:56:51,10:56:51,9776,37,,,,27100.78,0
14057010,10:57:26,10:57:26,9774,38,,,,27327.22,0
14057010,10:58:03,10:58:03,9773,39,,,,27547.95,0
14057010,10:58:41,10:58:41,6045,40,,,,27756.09,0
14057010,10:59:35,10:59:35,7838,41,,,,28165.17,0
14057010,11:00:00,11:00:00,9772,42,,1,,28343.11,
14057120,09:58:00,09:58:00,9947,1,,,1,0,
14057120,10:00:43,10:00:43,5732,2,,,,956.47,0
14057120,10:02:00,10:02:00,2127,3,,,,1583.67,
14057120,10:06:00,10:06:00,2514,4,,,,2588.95,
14057120,10:15:00,10:15:00,10161,5,,,,7149.14,
14057120,10:18:00,10:18:00,18,6,,,,8634.28,
14057120,10:19:11,10:19:11,9506,7,,,,9041.74,0
14057120,10:24:00,10:24:00,7096,8,,,,10823.85,
14057120,10:24:33,10:24:33,9503,9,,,,11298.12,0
14057120,10:24:54,10:24:54,2388,10,,,,11514.12,0
14057120,10:25:27,10:25:27,2389,11,,,,11868.35,0
14057120,10:26:21,10:26:21,3481,12,,,,12471.92,0
14057120,10:26:51,10:26:51,5465,13,,,,12752.99,0
14057120,10:27:11,10:27:11,9502,14,,,,12969.26,0
14057120,10:27:45,10:27:45,4849,15,,,,13313.2,0
14057120,10:33:00,10:33:00,6607,16,,,,16663.37,
14057120,10:35:42,10:35:42,6580,17,,,,18354.43,0
14057120,10:38:00,10:38:00,9514,18,,,,19831.04,
14057120,10:39:00,10:39:00,9516,19,,,,20295.12,
14057120,10:42:00,10:42:00,9518,20,,,,20588.98,
14057120,10:42:39,10:42:39,3326,21,,,,21035.91,0
14057120,10:43:05,10:43:05,3327,22,,,,21303.28,0
14057120,10:44:20,10:44:20,3328,23,,,,22003.04,0
14057120,10:44:41,10:44:41,3329,24,,,,22219.36,0
14057120,10:45:25,10:45:25,7680,25,,,,22588.76,0
14057120,10:45:55,10:45:55,3331,26,,,,22899.95,0
14057120,10:46:14,10:46:14,7362,27,,,,23049.12,0
14057120,10:46:37,10:46:37,3334,28,,,,23270.04,0
14057120,10:46:59,10:46:59,3335,29,,,,23476.87,0
14057120,10:47:37,10:47:37,3336,30,,,,23834.47,0
14057120,10:48:05,10:48:05,3337,31,,,,24101,0
14057120,10:49:00,10:49:00,7842,32,,,,24577.94,
14057120,10:49:39,10:49:39,9699,33,,,,24821.19,0
14057120,10:51:37,10:51:37,10594,34,,,,25572.41,0
14057120,10:53:23,10:53:23,9781,35,,,,26279.46,0
14057120,10:54:50,10:54:50,9779,36,,,,26747.81,0
14057120,10:56:51,10:56:51,9776,37,,,,27100.78,0
14057120,10:57:26,10:57:26,9774,38,,,,27327.22,0
14057120,10:58:03,10:58:03,9773,39,,,,27547.95,0
14057120,10:58:41,10:58:41,6045,40,,,,27756.09,0
14057120,10:59:35,10:59:35,7838,41,,,,28165.17,0
14057120,11:00:00,11:00:00,9772,42,,1,,28343.11,
14153020,17:24:00,17:24:00,9947,1,,,1,0,
14153020,17:28:04,17:28:04,5732,2,,,,956.47,0
14153020,17:30:00,17:30:00,2127,3,,,,1583.67,
14153020,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153020,17:37:00,17:37:00,2452,5,,,,6184.17,
14153020,17:40:00,17:40:00,18,6,,,,7606.99,
14153020,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153020,17:48:00,17:48:00,7096,8,,,,9804.16,
14153020,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153020,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153020,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153020,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153020,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153020,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153020,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153020,18:01:00,18:01:00,6607,16,,,,15674.61,
14153020,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153020,18:06:00,18:06:00,9514,18,,,,18842.28,
14153020,18:08:00,18:08:00,9516,19,,,,19306.36,
14153020,18:11:00,18:11:00,9518,20,,,,19600.22,
14153020,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153020,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153020,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153020,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153020,18:14:54,18:14:54,7680,25,,,,21600,0
14153020,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153020,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153020,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153020,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153020,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153020,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153020,18:19:00,18:19:00,7842,32,,,,23589.18,
14153020,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153020,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153020,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153020,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153020,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153020,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153020,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153020,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153020,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153020,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153030,17:24:00,17:24:00,9947,1,,,1,0,
14153030,17:28:04,17:28:04,5732,2,,,,956.47,0
14153030,17:30:00,17:30:00,2127,3,,,,1583.67,
14153030,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153030,17:37:00,17:37:00,2452,5,,,,6184.17,
14153030,17:40:00,17:40:00,18,6,,,,7606.99,
14153030,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153030,17:48:00,17:48:00,7096,8,,,,9804.16,
14153030,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153030,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153030,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153030,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153030,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153030,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153030,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153030,18:01:00,18:01:00,6607,16,,,,15674.61,
14153030,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153030,18:06:00,18:06:00,9514,18,,,,18842.28,
14153030,18:08:00,18:08:00,9516,19,,,,19306.36,
14153030,18:11:00,18:11:00,9518,20,,,,19600.22,
14153030,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153030,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153030,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153030,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153030,18:14:54,18:14:54,7680,25,,,,21600,0
14153030,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153030,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153030,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153030,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153030,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153030,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153030,18:19:00,18:19:00,7842,32,,,,23589.18,
14153030,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153030,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153030,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153030,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153030,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153030,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153030,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153030,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153030,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153030,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153040,17:24:00,17:24:00,9947,1,,,1,0,
14153040,17:28:04,17:28:04,5732,2,,,,956.47,0
14153040,17:30:00,17:30:00,2127,3,,,,1583.67,
14153040,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153040,17:37:00,17:37:00,2452,5,,,,6184.17,
14153040,17:40:00,17:40:00,18,6,,,,7606.99,
14153040,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153040,17:48:00,17:48:00,7096,8,,,,9804.16,
14153040,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153040,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153040,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153040,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153040,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153040,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153040,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153040,18:01:00,18:01:00,6607,16,,,,15674.61,
14153040,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153040,18:06:00,18:06:00,9514,18,,,,18842.28,
14153040,18:08:00,18:08:00,9516,19,,,,19306.36,
14153040,18:11:00,18:11:00,9518,20,,,,19600.22,
14153040,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153040,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153040,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153040,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153040,18:14:54,18:14:54,7680,25,,,,21600,0
14153040,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153040,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153040,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153040,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153040,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153040,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153040,18:19:00,18:19:00,7842,32,,,,23589.18,
14153040,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153040,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153040,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153040,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153040,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153040,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153040,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153040,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153040,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153040,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153050,17:24:00,17:24:00,9947,1,,,1,0,
14153050,17:28:04,17:28:04,5732,2,,,,956.47,0
14153050,17:30:00,17:30:00,2127,3,,,,1583.67,
14153050,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153050,17:37:00,17:37:00,2452,5,,,,6184.17,
14153050,17:40:00,17:40:00,18,6,,,,7606.99,
14153050,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153050,17:48:00,17:48:00,7096,8,,,,9804.16,
14153050,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153050,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153050,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153050,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153050,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153050,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153050,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153050,18:01:00,18:01:00,6607,16,,,,15674.61,
14153050,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153050,18:06:00,18:06:00,9514,18,,,,18842.28,
14153050,18:08:00,18:08:00,9516,19,,,,19306.36,
14153050,18:11:00,18:11:00,9518,20,,,,19600.22,
14153050,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153050,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153050,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153050,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153050,18:14:54,18:14:54,7680,25,,,,21600,0
14153050,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153050,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153050,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153050,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153050,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153050,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153050,18:19:00,18:19:00,7842,32,,,,23589.18,
14153050,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153050,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153050,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153050,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153050,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153050,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153050,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153050,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153050,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153050,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153060,17:24:00,17:24:00,9947,1,,,1,0,
14153060,17:28:04,17:28:04,5732,2,,,,956.47,0
14153060,17:30:00,17:30:00,2127,3,,,,1583.67,
14153060,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153060,17:37:00,17:37:00,2452,5,,,,6184.17,
14153060,17:40:00,17:40:00,18,6,,,,7606.99,
14153060,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153060,17:48:00,17:48:00,7096,8,,,,9804.16,
14153060,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153060,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153060,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153060,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153060,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153060,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153060,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153060,18:01:00,18:01:00,6607,16,,,,15674.61,
14153060,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153060,18:06:00,18:06:00,9514,18,,,,18842.28,
14153060,18:08:00,18:08:00,9516,19,,,,19306.36,
14153060,18:11:00,18:11:00,9518,20,,,,19600.22,
14153060,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153060,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153060,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153060,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153060,18:14:54,18:14:54,7680,25,,,,21600,0
14153060,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153060,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153060,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153060,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153060,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153060,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153060,18:19:00,18:19:00,7842,32,,,,23589.18,
14153060,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153060,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153060,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153060,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153060,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153060,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153060,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153060,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153060,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153060,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153100,17:24:00,17:24:00,9947,1,,,1,0,
14153100,17:28:04,17:28:04,5732,2,,,,956.47,0
14153100,17:30:00,17:30:00,2127,3,,,,1583.67,
14153100,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153100,17:37:00,17:37:00,2452,5,,,,6184.17,
14153100,17:40:00,17:40:00,18,6,,,,7606.99,
14153100,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153100,17:48:00,17:48:00,7096,8,,,,9804.16,
14153100,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153100,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153100,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153100,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153100,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153100,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153100,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153100,18:01:00,18:01:00,6607,16,,,,15674.61,
14153100,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153100,18:06:00,18:06:00,9514,18,,,,18842.28,
14153100,18:08:00,18:08:00,9516,19,,,,19306.36,
14153100,18:11:00,18:11:00,9518,20,,,,19600.22,
14153100,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153100,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153100,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153100,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153100,18:14:54,18:14:54,7680,25,,,,21600,0
14153100,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153100,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153100,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153100,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153100,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153100,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153100,18:19:00,18:19:00,7842,32,,,,23589.18,
14153100,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153100,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153100,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153100,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153100,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153100,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153100,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153100,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153100,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153100,18:29:00,18:29:00,9772,42,,1,,27349.22,
14153110,17:24:00,17:24:00,9947,1,,,1,0,
14153110,17:28:04,17:28:04,5732,2,,,,956.47,0
14153110,17:30:00,17:30:00,2127,3,,,,1583.67,
14153110,17:30:47,17:30:47,3836,4,,,,2240.8,0
14153110,17:37:00,17:37:00,2452,5,,,,6184.17,
14153110,17:40:00,17:40:00,18,6,,,,7606.99,
14153110,17:41:29,17:41:29,9506,7,,,,8005.63,0
14153110,17:48:00,17:48:00,7096,8,,,,9804.16,
14153110,17:48:58,17:48:58,9503,9,,,,10309.36,0
14153110,17:49:28,17:49:28,2388,10,,,,10525.36,0
14153110,17:50:14,17:50:14,2389,11,,,,10879.59,0
14153110,17:51:32,17:51:32,3481,12,,,,11483.16,0
14153110,17:52:15,17:52:15,5465,13,,,,11764.23,0
14153110,17:52:43,17:52:43,9502,14,,,,11980.5,0
14153110,17:53:31,17:53:31,4849,15,,,,12324.44,0
14153110,18:01:00,18:01:00,6607,16,,,,15674.61,
14153110,18:03:42,18:03:42,6580,17,,,,17365.67,0
14153110,18:06:00,18:06:00,9514,18,,,,18842.28,
14153110,18:08:00,18:08:00,9516,19,,,,19306.36,
14153110,18:11:00,18:11:00,9518,20,,,,19600.22,
14153110,18:11:45,18:11:45,3326,21,,,,20047.15,0
14153110,18:12:14,18:12:14,3327,22,,,,20314.52,0
14153110,18:13:40,18:13:40,3328,23,,,,21014.28,0
14153110,18:14:04,18:14:04,3329,24,,,,21230.6,0
14153110,18:14:54,18:14:54,7680,25,,,,21600,0
14153110,18:15:28,18:15:28,3331,26,,,,21911.19,0
14153110,18:15:50,18:15:50,7362,27,,,,22060.36,0
14153110,18:16:16,18:16:16,3334,28,,,,22281.28,0
14153110,18:16:41,18:16:41,3335,29,,,,22488.11,0
14153110,18:17:25,18:17:25,3336,30,,,,22845.71,0
14153110,18:17:57,18:17:57,3337,31,,,,23112.24,0
14153110,18:19:00,18:19:00,7842,32,,,,23589.18,
14153110,18:19:35,18:19:35,9699,33,,,,23832.43,0
14153110,18:21:22,18:21:22,10594,34,,,,24583.65,0
14153110,18:22:58,18:22:58,9781,35,,,,25290.7,0
14153110,18:24:16,18:24:16,9779,36,,,,25759.05,0
14153110,18:26:05,18:26:05,9776,37,,,,26112.02,0
14153110,18:26:37,18:26:37,9774,38,,,,26338.46,0
14153110,18:27:11,18:27:11,9773,39,,,,26559.19,0
14153110,18:27:41,18:27:41,6045,40,,,,26767.34,0
14153110,18:28:37,18:28:37,7838,41,,,,27175.98,0
14153110,18:29:00,18:29:00,9772,42,,1,,27349.22,
14279020,08:57:00,08:57:00,9947,1,,,1,0,
14279020,09:00:24,09:00:24,5732,2,,,,956.47,0
14279020,09:02:00,09:02:00,2127,3,,,,1583.67,
14279020,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279020,09:09:00,09:09:00,2452,5,,,,6184.17,
14279020,09:13:00,09:13:00,18,6,,,,7606.99,
14279020,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279020,09:19:00,09:19:00,7096,8,,,,9804.16,
14279020,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279020,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279020,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279020,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279020,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279020,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279020,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279020,09:30:00,09:30:00,6607,16,,,,15674.61,
14279020,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279020,09:35:00,09:35:00,9514,18,,,,18842.28,
14279020,09:37:00,09:37:00,9516,19,,,,19306.36,
14279020,09:40:00,09:40:00,9518,20,,,,19600.22,
14279020,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279020,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279020,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279020,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279020,09:43:25,09:43:25,7680,25,,,,21600,0
14279020,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279020,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279020,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279020,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279020,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279020,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279020,09:47:00,09:47:00,7842,32,,,,23589.18,
14279020,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279020,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279020,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279020,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279020,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279020,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279020,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279020,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279020,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279020,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279030,08:57:00,08:57:00,9947,1,,,1,0,
14279030,09:00:24,09:00:24,5732,2,,,,956.47,0
14279030,09:02:00,09:02:00,2127,3,,,,1583.67,
14279030,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279030,09:09:00,09:09:00,2452,5,,,,6184.17,
14279030,09:13:00,09:13:00,18,6,,,,7606.99,
14279030,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279030,09:19:00,09:19:00,7096,8,,,,9804.16,
14279030,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279030,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279030,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279030,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279030,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279030,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279030,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279030,09:30:00,09:30:00,6607,16,,,,15674.61,
14279030,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279030,09:35:00,09:35:00,9514,18,,,,18842.28,
14279030,09:37:00,09:37:00,9516,19,,,,19306.36,
14279030,09:40:00,09:40:00,9518,20,,,,19600.22,
14279030,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279030,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279030,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279030,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279030,09:43:25,09:43:25,7680,25,,,,21600,0
14279030,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279030,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279030,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279030,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279030,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279030,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279030,09:47:00,09:47:00,7842,32,,,,23589.18,
14279030,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279030,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279030,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279030,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279030,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279030,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279030,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279030,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279030,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279030,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279040,08:57:00,08:57:00,9947,1,,,1,0,
14279040,09:00:24,09:00:24,5732,2,,,,956.47,0
14279040,09:02:00,09:02:00,2127,3,,,,1583.67,
14279040,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279040,09:09:00,09:09:00,2452,5,,,,6184.17,
14279040,09:13:00,09:13:00,18,6,,,,7606.99,
14279040,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279040,09:19:00,09:19:00,7096,8,,,,9804.16,
14279040,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279040,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279040,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279040,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279040,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279040,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279040,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279040,09:30:00,09:30:00,6607,16,,,,15674.61,
14279040,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279040,09:35:00,09:35:00,9514,18,,,,18842.28,
14279040,09:37:00,09:37:00,9516,19,,,,19306.36,
14279040,09:40:00,09:40:00,9518,20,,,,19600.22,
14279040,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279040,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279040,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279040,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279040,09:43:25,09:43:25,7680,25,,,,21600,0
14279040,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279040,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279040,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279040,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279040,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279040,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279040,09:47:00,09:47:00,7842,32,,,,23589.18,
14279040,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279040,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279040,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279040,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279040,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279040,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279040,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279040,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279040,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279040,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279050,08:57:00,08:57:00,9947,1,,,1,0,
14279050,09:00:24,09:00:24,5732,2,,,,956.47,0
14279050,09:02:00,09:02:00,2127,3,,,,1583.67,
14279050,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279050,09:09:00,09:09:00,2452,5,,,,6184.17,
14279050,09:13:00,09:13:00,18,6,,,,7606.99,
14279050,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279050,09:19:00,09:19:00,7096,8,,,,9804.16,
14279050,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279050,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279050,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279050,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279050,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279050,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279050,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279050,09:30:00,09:30:00,6607,16,,,,15674.61,
14279050,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279050,09:35:00,09:35:00,9514,18,,,,18842.28,
14279050,09:37:00,09:37:00,9516,19,,,,19306.36,
14279050,09:40:00,09:40:00,9518,20,,,,19600.22,
14279050,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279050,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279050,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279050,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279050,09:43:25,09:43:25,7680,25,,,,21600,0
14279050,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279050,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279050,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279050,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279050,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279050,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279050,09:47:00,09:47:00,7842,32,,,,23589.18,
14279050,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279050,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279050,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279050,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279050,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279050,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279050,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279050,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279050,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279050,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279060,08:57:00,08:57:00,9947,1,,,1,0,
14279060,09:00:24,09:00:24,5732,2,,,,956.47,0
14279060,09:02:00,09:02:00,2127,3,,,,1583.67,
14279060,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279060,09:09:00,09:09:00,2452,5,,,,6184.17,
14279060,09:13:00,09:13:00,18,6,,,,7606.99,
14279060,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279060,09:19:00,09:19:00,7096,8,,,,9804.16,
14279060,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279060,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279060,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279060,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279060,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279060,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279060,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279060,09:30:00,09:30:00,6607,16,,,,15674.61,
14279060,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279060,09:35:00,09:35:00,9514,18,,,,18842.28,
14279060,09:37:00,09:37:00,9516,19,,,,19306.36,
14279060,09:40:00,09:40:00,9518,20,,,,19600.22,
14279060,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279060,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279060,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279060,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279060,09:43:25,09:43:25,7680,25,,,,21600,0
14279060,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279060,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279060,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279060,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279060,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279060,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279060,09:47:00,09:47:00,7842,32,,,,23589.18,
14279060,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279060,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279060,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279060,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279060,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279060,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279060,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279060,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279060,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279060,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279100,08:57:00,08:57:00,9947,1,,,1,0,
14279100,09:00:24,09:00:24,5732,2,,,,956.47,0
14279100,09:02:00,09:02:00,2127,3,,,,1583.67,
14279100,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279100,09:09:00,09:09:00,2452,5,,,,6184.17,
14279100,09:13:00,09:13:00,18,6,,,,7606.99,
14279100,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279100,09:19:00,09:19:00,7096,8,,,,9804.16,
14279100,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279100,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279100,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279100,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279100,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279100,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279100,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279100,09:30:00,09:30:00,6607,16,,,,15674.61,
14279100,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279100,09:35:00,09:35:00,9514,18,,,,18842.28,
14279100,09:37:00,09:37:00,9516,19,,,,19306.36,
14279100,09:40:00,09:40:00,9518,20,,,,19600.22,
14279100,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279100,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279100,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279100,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279100,09:43:25,09:43:25,7680,25,,,,21600,0
14279100,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279100,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279100,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279100,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279100,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279100,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279100,09:47:00,09:47:00,7842,32,,,,23589.18,
14279100,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279100,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279100,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279100,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279100,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279100,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279100,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279100,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279100,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279100,09:55:00,09:55:00,9772,42,,1,,27349.22,
14279110,08:57:00,08:57:00,9947,1,,,1,0,
14279110,09:00:24,09:00:24,5732,2,,,,956.47,0
14279110,09:02:00,09:02:00,2127,3,,,,1583.67,
14279110,09:02:47,09:02:47,3836,4,,,,2240.8,0
14279110,09:09:00,09:09:00,2452,5,,,,6184.17,
14279110,09:13:00,09:13:00,18,6,,,,7606.99,
14279110,09:14:06,09:14:06,9506,7,,,,8005.63,0
14279110,09:19:00,09:19:00,7096,8,,,,9804.16,
14279110,09:19:49,09:19:49,9503,9,,,,10309.36,0
14279110,09:20:14,09:20:14,2388,10,,,,10525.36,0
14279110,09:20:53,09:20:53,2389,11,,,,10879.59,0
14279110,09:21:59,09:21:59,3481,12,,,,11483.16,0
14279110,09:22:36,09:22:36,5465,13,,,,11764.23,0
14279110,09:22:59,09:22:59,9502,14,,,,11980.5,0
14279110,09:23:40,09:23:40,4849,15,,,,12324.44,0
14279110,09:30:00,09:30:00,6607,16,,,,15674.61,
14279110,09:32:42,09:32:42,6580,17,,,,17365.67,0
14279110,09:35:00,09:35:00,9514,18,,,,18842.28,
14279110,09:37:00,09:37:00,9516,19,,,,19306.36,
14279110,09:40:00,09:40:00,9518,20,,,,19600.22,
14279110,09:40:39,09:40:39,3326,21,,,,20047.15,0
14279110,09:41:05,09:41:05,3327,22,,,,20314.52,0
14279110,09:42:20,09:42:20,3328,23,,,,21014.28,0
14279110,09:42:41,09:42:41,3329,24,,,,21230.6,0
14279110,09:43:25,09:43:25,7680,25,,,,21600,0
14279110,09:43:55,09:43:55,3331,26,,,,21911.19,0
14279110,09:44:14,09:44:14,7362,27,,,,22060.36,0
14279110,09:44:37,09:44:37,3334,28,,,,22281.28,0
14279110,09:44:59,09:44:59,3335,29,,,,22488.11,0
14279110,09:45:37,09:45:37,3336,30,,,,22845.71,0
14279110,09:46:05,09:46:05,3337,31,,,,23112.24,0
14279110,09:47:00,09:47:00,7842,32,,,,23589.18,
14279110,09:47:28,09:47:28,9699,33,,,,23832.43,0
14279110,09:48:54,09:48:54,10594,34,,,,24583.65,0
14279110,09:50:10,09:50:10,9781,35,,,,25290.7,0
14279110,09:51:13,09:51:13,9779,36,,,,25759.05,0
14279110,09:52:40,09:52:40,9776,37,,,,26112.02,0
14279110,09:53:06,09:53:06,9774,38,,,,26338.46,0
14279110,09:53:33,09:53:33,9773,39,,,,26559.19,0
14279110,09:53:57,09:53:57,6045,40,,,,26767.34,0
14279110,09:54:42,09:54:42,7838,41,,,,27175.98,0
14279110,09:55:00,09:55:00,9772,42,,1,,27349.22,
14622010,12:58:00,12:58:00,9947,1,,,1,0,
14622010,13:00:43,13:00:43,5732,2,,,,956.47,0
14622010,13:02:00,13:02:00,2127,3,,,,1583.67,
14622010,13:06:00,13:06:00,2514,4,,,,2588.95,
14622010,13:15:00,13:15:00,10161,5,,,,7149.14,
14622010,13:18:00,13:18:00,18,6,,,,8634.28,
14622010,13:19:11,13:19:11,9506,7,,,,9041.74,0
14622010,13:24:00,13:24:00,7096,8,,,,10823.85,
14622010,13:24:33,13:24:33,9503,9,,,,11298.12,0
14622010,13:24:54,13:24:54,2388,10,,,,11514.12,0
14622010,13:25:27,13:25:27,2389,11,,,,11868.35,0
14622010,13:26:21,13:26:21,3481,12,,,,12471.92,0
14622010,13:26:51,13:26:51,5465,13,,,,12752.99,0
14622010,13:27:11,13:27:11,9502,14,,,,12969.26,0
14622010,13:27:45,13:27:45,4849,15,,,,13313.2,0
14622010,13:33:00,13:33:00,6607,16,,,,16663.37,
14622010,13:35:42,13:35:42,6580,17,,,,18354.43,0
14622010,13:38:00,13:38:00,9514,18,,,,19831.04,
14622010,13:39:00,13:39:00,9516,19,,,,20295.12,
14622010,13:42:00,13:42:00,9518,20,,,,20588.98,
14622010,13:42:39,13:42:39,3326,21,,,,21035.91,0
14622010,13:43:05,13:43:05,3327,22,,,,21303.28,0
14622010,13:44:20,13:44:20,3328,23,,,,22003.04,0
14622010,13:44:41,13:44:41,3329,24,,,,22219.36,0
14622010,13:45:25,13:45:25,7680,25,,,,22588.76,0
14622010,13:45:55,13:45:55,3331,26,,,,22899.95,0
14622010,13:46:14,13:46:14,7362,27,,,,23049.12,0
14622010,13:46:37,13:46:37,3334,28,,,,23270.04,0
14622010,13:46:59,13:46:59,3335,29,,,,23476.87,0
14622010,13:47:37,13:47:37,3336,30,,,,23834.47,0
14622010,13:48:05,13:48:05,3337,31,,,,24101,0
14622010,13:49:00,13:49:00,7842,32,,,,24577.94,
14622010,13:49:39,13:49:39,9699,33,,,,24821.19,0
14622010,13:51:37,13:51:37,10594,34,,,,25572.41,0
14622010,13:53:23,13:53:23,9781,35,,,,26279.46,0
14622010,13:54:50,13:54:50,9779,36,,,,26747.81,0
14622010,13:56:51,13:56:51,9776,37,,,,27100.78,0
14622010,13:57:26,13:57:26,9774,38,,,,27327.22,0
14622010,13:58:03,13:58:03,9773,39,,,,27547.95,0
14622010,13:58:41,13:58:41,6045,40,,,,27756.09,0
14622010,13:59:35,13:59:35,7838,41,,,,28165.17,0
14622010,14:00:00,14:00:00,9772,42,,1,,28343.11,
14622120,12:58:00,12:58:00,9947,1,,,1,0,
14622120,13:00:43,13:00:43,5732,2,,,,956.47,0
14622120,13:02:00,13:02:00,2127,3,,,,1583.67,
14622120,13:06:00,13:06:00,2514,4,,,,2588.95,
14622120,13:15:00,13:15:00,10161,5,,,,7149.14,
14622120,13:18:00,13:18:00,18,6,,,,8634.28,
14622120,13:19:11,13:19:11,9506,7,,,,9041.74,0
14622120,13:24:00,13:24:00,7096,8,,,,10823.85,
14622120,13:24:33,13:24:33,9503,9,,,,11298.12,0
14622120,13:24:54,13:24:54,2388,10,,,,11514.12,0
14622120,13:25:27,13:25:27,2389,11,,,,11868.35,0
14622120,13:26:21,13:26:21,3481,12,,,,12471.92,0
14622120,13:26:51,13:26:51,5465,13,,,,12752.99,0
14622120,13:27:11,13:27:11,9502,14,,,,12969.26,0
14622120,13:27:45,13:27:45,4849,15,,,,13313.2,0
14622120,13:33:00,13:33:00,6607,16,,,,16663.37,
14622120,13:35:42,13:35:42,6580,17,,,,18354.43,0
14622120,13:38:00,13:38:00,9514,18,,,,19831.04,
14622120,13:39:00,13:39:00,9516,19,,,,20295.12,
14622120,13:42:00,13:42:00,9518,20,,,,20588.98,
14622120,13:42:39,13:42:39,3326,21,,,,21035.91,0
14622120,13:43:05,13:43:05,3327,22,,,,21303.28,0
14622120,13:44:20,13:44:20,3328,23,,,,22003.04,0
14622120,13:44:41,13:44:41,3329,24,,,,22219.36,0
14622120,13:45:25,13:45:25,7680,25,,,,22588.76,0
14622120,13:45:55,13:45:55,3331,26,,,,22899.95,0
14622120,13:46:14,13:46:14,7362,27,,,,23049.12,0
14622120,13:46:37,13:46:37,3334,28,,,,23270.04,0
14622120,13:46:59,13:46:59,3335,29,,,,23476.87,0
14622120,13:47:37,13:47:37,3336,30,,,,23834.47,0
14622120,13:48:05,13:48:05,3337,31,,,,24101,0
14622120,13:49:00,13:49:00,7842,32,,,,24577.94,
14622120,13:49:39,13:49:39,9699,33,,,,24821.19,0
14622120,13:51:37,13:51:37,10594,34,,,,25572.41,0
14622120,13:53:23,13:53:23,9781,35,,,,26279.46,0
14622120,13:54:50,13:54:50,9779,36,,,,26747.81,0
14622120,13:56:51,13:56:51,9776,37,,,,27100.78,0
14622120,13:57:26,13:57:26,9774,38,,,,27327.22,0
14622120,13:58:03,13:58:03,9773,39,,,,27547.95,0
14622120,13:58:41,13:58:41,6045,40,,,,27756.09,0
14622120,13:59:35,13:59:35,7838,41,,,,28165.17,0
14622120,14:00:00,14:00:00,9772,42,,1,,28343.11,
14772010,14:28:00,14:28:00,9947,1,,,1,0,
14772010,14:30:43,14:30:43,5732,2,,,,956.47,0
14772010,14:32:00,14:32:00,2127,3,,,,1583.67,
14772010,14:36:00,14:36:00,2514,4,,,,2588.95,
14772010,14:45:00,14:45:00,10161,5,,,,7149.14,
14772010,14:48:00,14:48:00,18,6,,,,8634.28,
14772010,14:49:11,14:49:11,9506,7,,,,9041.74,0
14772010,14:54:00,14:54:00,7096,8,,,,10823.85,
14772010,14:54:33,14:54:33,9503,9,,,,11298.12,0
14772010,14:54:54,14:54:54,2388,10,,,,11514.12,0
14772010,14:55:27,14:55:27,2389,11,,,,11868.35,0
14772010,14:56:21,14:56:21,3481,12,,,,12471.92,0
14772010,14:56:51,14:56:51,5465,13,,,,12752.99,0
14772010,14:57:11,14:57:11,9502,14,,,,12969.26,0
14772010,14:57:45,14:57:45,4849,15,,,,13313.2,0
14772010,15:03:00,15:03:00,6607,16,,,,16663.37,
14772010,15:05:42,15:05:42,6580,17,,,,18354.43,0
14772010,15:08:00,15:08:00,9514,18,,,,19831.04,
14772010,15:09:00,15:09:00,9516,19,,,,20295.12,
14772010,15:12:00,15:12:00,9518,20,,,,20588.98,
14772010,15:12:39,15:12:39,3326,21,,,,21035.91,0
14772010,15:13:05,15:13:05,3327,22,,,,21303.28,0
14772010,15:14:20,15:14:20,3328,23,,,,22003.04,0
14772010,15:14:41,15:14:41,3329,24,,,,22219.36,0
14772010,15:15:25,15:15:25,7680,25,,,,22588.76,0
14772010,15:15:55,15:15:55,3331,26,,,,22899.95,0
14772010,15:16:14,15:16:14,7362,27,,,,23049.12,0
14772010,15:16:37,15:16:37,3334,28,,,,23270.04,0
14772010,15:16:59,15:16:59,3335,29,,,,23476.87,0
14772010,15:17:37,15:17:37,3336,30,,,,23834.47,0
14772010,15:18:05,15:18:05,3337,31,,,,24101,0
14772010,15:19:00,15:19:00,7842,32,,,,24577.94,
14772010,15:19:39,15:19:39,9699,33,,,,24821.19,0
14772010,15:21:37,15:21:37,10594,34,,,,25572.41,0
14772010,15:23:23,15:23:23,9781,35,,,,26279.46,0
14772010,15:24:50,15:24:50,9779,36,,,,26747.81,0
14772010,15:26:51,15:26:51,9776,37,,,,27100.78,0
14772010,15:27:26,15:27:26,9774,38,,,,27327.22,0
14772010,15:28:03,15:28:03,9773,39,,,,27547.95,0
14772010,15:28:41,15:28:41,6045,40,,,,27756.09,0
14772010,15:29:35,15:29:35,7838,41,,,,28165.17,0
14772010,15:30:00,15:30:00,9772,42,,1,,28343.11,
14772120,14:28:00,14:28:00,9947,1,,,1,0,
14772120,14:30:43,14:30:43,5732,2,,,,956.47,0
14772120,14:32:00,14:32:00,2127,3,,,,1583.67,
14772120,14:36:00,14:36:00,2514,4,,,,2588.95,
14772120,14:45:00,14:45:00,10161,5,,,,7149.14,
14772120,14:48:00,14:48:00,18,6,,,,8634.28,
14772120,14:49:11,14:49:11,9506,7,,,,9041.74,0
14772120,14:54:00,14:54:00,7096,8,,,,10823.85,
14772120,14:54:33,14:54:33,9503,9,,,,11298.12,0
14772120,14:54:54,14:54:54,2388,10,,,,11514.12,0
14772120,14:55:27,14:55:27,2389,11,,,,11868.35,0
14772120,14:56:21,14:56:21,3481,12,,,,12471.92,0
14772120,14:56:51,14:56:51,5465,13,,,,12752.99,0
14772120,14:57:11,14:57:11,9502,14,,,,12969.26,0
14772120,14:57:45,14:57:45,4849,15,,,,13313.2,0
14772120,15:03:00,15:03:00,6607,16,,,,16663.37,
14772120,15:05:42,15:05:42,6580,17,,,,18354.43,0
14772120,15:08:00,15:08:00,9514,18,,,,19831.04,
14772120,15:09:00,15:09:00,9516,19,,,,20295.12,
14772120,15:12:00,15:12:00,9518,20,,,,20588.98,
14772120,15:12:39,15:12:39,3326,21,,,,21035.91,0
14772120,15:13:05,15:13:05,3327,22,,,,21303.28,0
14772120,15:14:20,15:14:20,3328,23,,,,22003.04,0
14772120,15:14:41,15:14:41,3329,24,,,,22219.36,0
14772120,15:15:25,15:15:25,7680,25,,,,22588.76,0
14772120,15:15:55,15:15:55,3331,26,,,,22899.95,0
14772120,15:16:14,15:16:14,7362,27,,,,23049.12,0
14772120,15:16:37,15:16:37,3334,28,,,,23270.04,0
14772120,15:16:59,15:16:59,3335,29,,,,23476.87,0
14772120,15:17:37,15:17:37,3336,30,,,,23834.47,0
14772120,15:18:05,15:18:05,3337,31,,,,24101,0
14772120,15:19:00,15:19:00,7842,32,,,,24577.94,
14772120,15:19:39,15:19:39,9699,33,,,,24821.19,0
14772120,15:21:37,15:21:37,10594,34,,,,25572.41,0
14772120,15:23:23,15:23:23,9781,35,,,,26279.46,0
14772120,15:24:50,15:24:50,9779,36,,,,26747.81,0
14772120,15:26:51,15:26:51,9776,37,,,,27100.78,0
14772120,15:27:26,15:27:26,9774,38,,,,27327.22,0
14772120,15:28:03,15:28:03,9773,39,,,,27547.95,0
14772120,15:28:41,15:28:41,6045,40,,,,27756.09,0
14772120,15:29:35,15:29:35,7838,41,,,,28165.17,0
14772120,15:30:00,15:30:00,9772,42,,1,,28343.11,
14791020,04:29:00,04:29:00,9833,1,,,1,0,
14791020,04:31:59,04:31:59,2658,2,,,,652.56,0
14791020,04:32:58,04:32:58,2659,3,,,,872.72,0
14791020,04:34:00,04:34:00,9868,4,,,,1155.09,
14791020,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791020,04:36:00,04:36:00,9929,6,,,,1698.99,
14791020,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791020,04:39:00,04:39:00,8983,8,,,,2434.56,
14791020,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791020,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791020,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791020,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791020,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791020,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791020,04:43:00,04:43:00,9944,15,,,,5034.8,
14791020,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791020,04:47:00,04:47:00,2127,17,,,,6839.58,
14791020,04:50:00,04:50:00,2514,18,,,,7827.07,
14791020,04:59:00,04:59:00,10161,19,,,,12387.26,
14791020,05:02:00,05:02:00,18,20,,,,13872.4,
14791020,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791020,05:08:00,05:08:00,7096,22,,,,16061.97,
14791020,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791020,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791020,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791020,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791020,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791020,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791020,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791020,05:17:00,05:17:00,6607,30,,,,21898.81,
14791020,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791020,05:20:00,05:20:00,9514,32,,,,25066.48,
14791020,05:22:00,05:22:00,9516,33,,,,25530.56,
14791020,05:26:00,05:26:00,9518,34,,,,25824.42,
14791020,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791020,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791020,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791020,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791020,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791020,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791020,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791020,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791020,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791020,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791020,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791020,05:32:00,05:32:00,7842,46,,,,29813.38,
14791020,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791020,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791020,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791020,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791020,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791020,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791020,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791020,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791020,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791020,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791030,04:29:00,04:29:00,9833,1,,,1,0,
14791030,04:31:59,04:31:59,2658,2,,,,652.56,0
14791030,04:32:58,04:32:58,2659,3,,,,872.72,0
14791030,04:34:00,04:34:00,9868,4,,,,1155.09,
14791030,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791030,04:36:00,04:36:00,9929,6,,,,1698.99,
14791030,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791030,04:39:00,04:39:00,8983,8,,,,2434.56,
14791030,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791030,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791030,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791030,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791030,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791030,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791030,04:43:00,04:43:00,9944,15,,,,5034.8,
14791030,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791030,04:47:00,04:47:00,2127,17,,,,6839.58,
14791030,04:50:00,04:50:00,2514,18,,,,7827.07,
14791030,04:59:00,04:59:00,10161,19,,,,12387.26,
14791030,05:02:00,05:02:00,18,20,,,,13872.4,
14791030,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791030,05:08:00,05:08:00,7096,22,,,,16061.97,
14791030,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791030,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791030,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791030,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791030,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791030,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791030,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791030,05:17:00,05:17:00,6607,30,,,,21898.81,
14791030,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791030,05:20:00,05:20:00,9514,32,,,,25066.48,
14791030,05:22:00,05:22:00,9516,33,,,,25530.56,
14791030,05:26:00,05:26:00,9518,34,,,,25824.42,
14791030,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791030,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791030,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791030,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791030,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791030,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791030,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791030,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791030,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791030,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791030,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791030,05:32:00,05:32:00,7842,46,,,,29813.38,
14791030,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791030,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791030,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791030,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791030,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791030,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791030,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791030,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791030,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791030,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791040,04:29:00,04:29:00,9833,1,,,1,0,
14791040,04:31:59,04:31:59,2658,2,,,,652.56,0
14791040,04:32:58,04:32:58,2659,3,,,,872.72,0
14791040,04:34:00,04:34:00,9868,4,,,,1155.09,
14791040,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791040,04:36:00,04:36:00,9929,6,,,,1698.99,
14791040,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791040,04:39:00,04:39:00,8983,8,,,,2434.56,
14791040,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791040,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791040,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791040,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791040,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791040,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791040,04:43:00,04:43:00,9944,15,,,,5034.8,
14791040,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791040,04:47:00,04:47:00,2127,17,,,,6839.58,
14791040,04:50:00,04:50:00,2514,18,,,,7827.07,
14791040,04:59:00,04:59:00,10161,19,,,,12387.26,
14791040,05:02:00,05:02:00,18,20,,,,13872.4,
14791040,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791040,05:08:00,05:08:00,7096,22,,,,16061.97,
14791040,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791040,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791040,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791040,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791040,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791040,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791040,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791040,05:17:00,05:17:00,6607,30,,,,21898.81,
14791040,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791040,05:20:00,05:20:00,9514,32,,,,25066.48,
14791040,05:22:00,05:22:00,9516,33,,,,25530.56,
14791040,05:26:00,05:26:00,9518,34,,,,25824.42,
14791040,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791040,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791040,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791040,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791040,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791040,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791040,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791040,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791040,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791040,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791040,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791040,05:32:00,05:32:00,7842,46,,,,29813.38,
14791040,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791040,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791040,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791040,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791040,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791040,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791040,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791040,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791040,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791040,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791050,04:29:00,04:29:00,9833,1,,,1,0,
14791050,04:31:59,04:31:59,2658,2,,,,652.56,0
14791050,04:32:58,04:32:58,2659,3,,,,872.72,0
14791050,04:34:00,04:34:00,9868,4,,,,1155.09,
14791050,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791050,04:36:00,04:36:00,9929,6,,,,1698.99,
14791050,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791050,04:39:00,04:39:00,8983,8,,,,2434.56,
14791050,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791050,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791050,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791050,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791050,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791050,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791050,04:43:00,04:43:00,9944,15,,,,5034.8,
14791050,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791050,04:47:00,04:47:00,2127,17,,,,6839.58,
14791050,04:50:00,04:50:00,2514,18,,,,7827.07,
14791050,04:59:00,04:59:00,10161,19,,,,12387.26,
14791050,05:02:00,05:02:00,18,20,,,,13872.4,
14791050,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791050,05:08:00,05:08:00,7096,22,,,,16061.97,
14791050,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791050,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791050,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791050,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791050,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791050,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791050,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791050,05:17:00,05:17:00,6607,30,,,,21898.81,
14791050,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791050,05:20:00,05:20:00,9514,32,,,,25066.48,
14791050,05:22:00,05:22:00,9516,33,,,,25530.56,
14791050,05:26:00,05:26:00,9518,34,,,,25824.42,
14791050,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791050,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791050,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791050,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791050,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791050,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791050,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791050,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791050,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791050,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791050,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791050,05:32:00,05:32:00,7842,46,,,,29813.38,
14791050,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791050,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791050,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791050,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791050,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791050,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791050,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791050,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791050,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791050,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791060,04:29:00,04:29:00,9833,1,,,1,0,
14791060,04:31:59,04:31:59,2658,2,,,,652.56,0
14791060,04:32:58,04:32:58,2659,3,,,,872.72,0
14791060,04:34:00,04:34:00,9868,4,,,,1155.09,
14791060,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791060,04:36:00,04:36:00,9929,6,,,,1698.99,
14791060,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791060,04:39:00,04:39:00,8983,8,,,,2434.56,
14791060,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791060,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791060,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791060,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791060,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791060,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791060,04:43:00,04:43:00,9944,15,,,,5034.8,
14791060,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791060,04:47:00,04:47:00,2127,17,,,,6839.58,
14791060,04:50:00,04:50:00,2514,18,,,,7827.07,
14791060,04:59:00,04:59:00,10161,19,,,,12387.26,
14791060,05:02:00,05:02:00,18,20,,,,13872.4,
14791060,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791060,05:08:00,05:08:00,7096,22,,,,16061.97,
14791060,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791060,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791060,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791060,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791060,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791060,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791060,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791060,05:17:00,05:17:00,6607,30,,,,21898.81,
14791060,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791060,05:20:00,05:20:00,9514,32,,,,25066.48,
14791060,05:22:00,05:22:00,9516,33,,,,25530.56,
14791060,05:26:00,05:26:00,9518,34,,,,25824.42,
14791060,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791060,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791060,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791060,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791060,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791060,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791060,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791060,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791060,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791060,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791060,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791060,05:32:00,05:32:00,7842,46,,,,29813.38,
14791060,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791060,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791060,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791060,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791060,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791060,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791060,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791060,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791060,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791060,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791100,04:29:00,04:29:00,9833,1,,,1,0,
14791100,04:31:59,04:31:59,2658,2,,,,652.56,0
14791100,04:32:58,04:32:58,2659,3,,,,872.72,0
14791100,04:34:00,04:34:00,9868,4,,,,1155.09,
14791100,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791100,04:36:00,04:36:00,9929,6,,,,1698.99,
14791100,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791100,04:39:00,04:39:00,8983,8,,,,2434.56,
14791100,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791100,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791100,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791100,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791100,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791100,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791100,04:43:00,04:43:00,9944,15,,,,5034.8,
14791100,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791100,04:47:00,04:47:00,2127,17,,,,6839.58,
14791100,04:50:00,04:50:00,2514,18,,,,7827.07,
14791100,04:59:00,04:59:00,10161,19,,,,12387.26,
14791100,05:02:00,05:02:00,18,20,,,,13872.4,
14791100,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791100,05:08:00,05:08:00,7096,22,,,,16061.97,
14791100,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791100,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791100,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791100,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791100,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791100,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791100,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791100,05:17:00,05:17:00,6607,30,,,,21898.81,
14791100,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791100,05:20:00,05:20:00,9514,32,,,,25066.48,
14791100,05:22:00,05:22:00,9516,33,,,,25530.56,
14791100,05:26:00,05:26:00,9518,34,,,,25824.42,
14791100,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791100,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791100,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791100,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791100,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791100,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791100,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791100,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791100,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791100,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791100,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791100,05:32:00,05:32:00,7842,46,,,,29813.38,
14791100,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791100,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791100,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791100,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791100,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791100,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791100,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791100,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791100,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791100,05:39:00,05:39:00,9772,56,,1,,33577.72,
14791110,04:29:00,04:29:00,9833,1,,,1,0,
14791110,04:31:59,04:31:59,2658,2,,,,652.56,0
14791110,04:32:58,04:32:58,2659,3,,,,872.72,0
14791110,04:34:00,04:34:00,9868,4,,,,1155.09,
14791110,04:35:01,04:35:01,2660,5,,,,1405.94,0
14791110,04:36:00,04:36:00,9929,6,,,,1698.99,
14791110,04:36:50,04:36:50,2663,7,,,,1941.88,0
14791110,04:39:00,04:39:00,8983,8,,,,2434.56,
14791110,04:39:24,04:39:24,9870,9,,,,2715.66,0
14791110,04:39:52,04:39:52,2321,10,,,,3000.31,0
14791110,04:40:26,04:40:26,10027,11,,,,3368.47,0
14791110,04:40:52,04:40:52,2667,12,,,,3694.96,0
14791110,04:41:31,04:41:31,2669,13,,,,4098.59,0
14791110,04:41:50,04:41:50,2670,14,,,,4334.25,0
14791110,04:43:00,04:43:00,9944,15,,,,5034.8,
14791110,04:45:57,04:45:57,5732,16,,,,6212.38,0
14791110,04:47:00,04:47:00,2127,17,,,,6839.58,
14791110,04:50:00,04:50:00,2514,18,,,,7827.07,
14791110,04:59:00,04:59:00,10161,19,,,,12387.26,
14791110,05:02:00,05:02:00,18,20,,,,13872.4,
14791110,05:03:11,05:03:11,9506,21,,,,14279.86,0
14791110,05:08:00,05:08:00,7096,22,,,,16061.97,
14791110,05:08:33,05:08:33,9503,23,,,,16536.24,0
14791110,05:08:54,05:08:54,2388,24,,,,16752.24,0
14791110,05:09:26,05:09:26,2389,25,,,,17106.47,0
14791110,05:10:21,05:10:21,3481,26,,,,17710.04,0
14791110,05:10:51,05:10:51,5465,27,,,,17991.11,0
14791110,05:11:12,05:11:12,9502,28,,,,18204.7,0
14791110,05:11:45,05:11:45,4849,29,,,,18548.64,0
14791110,05:17:00,05:17:00,6607,30,,,,21898.81,
14791110,05:18:37,05:18:37,6580,31,,,,23589.87,0
14791110,05:20:00,05:20:00,9514,32,,,,25066.48,
14791110,05:22:00,05:22:00,9516,33,,,,25530.56,
14791110,05:26:00,05:26:00,9518,34,,,,25824.42,
14791110,05:26:33,05:26:33,3326,35,,,,26271.35,0
14791110,05:26:55,05:26:55,3327,36,,,,26538.72,0
14791110,05:28:00,05:28:00,3328,37,,,,27238.48,0
14791110,05:28:18,05:28:18,3329,38,,,,27454.8,0
14791110,05:28:55,05:28:55,7680,39,,,,27824.2,0
14791110,05:29:21,05:29:21,3331,40,,,,28135.39,0
14791110,05:29:37,05:29:37,7362,41,,,,28284.56,0
14791110,05:29:57,05:29:57,3334,42,,,,28505.48,0
14791110,05:30:16,05:30:16,3335,43,,,,28712.31,0
14791110,05:30:48,05:30:48,3336,44,,,,29069.91,0
14791110,05:31:13,05:31:13,3337,45,,,,29336.44,0
14791110,05:32:00,05:32:00,7842,46,,,,29813.38,
14791110,05:32:25,05:32:25,9699,47,,,,30056.63,0
14791110,05:33:40,05:33:40,10594,48,,,,30807.85,0
14791110,05:34:47,05:34:47,9781,49,,,,31514.9,0
14791110,05:35:43,05:35:43,9779,50,,,,31983.25,0
14791110,05:36:59,05:36:59,9776,51,,,,32336.22,0
14791110,05:37:22,05:37:22,9774,52,,,,32562.66,0
14791110,05:37:46,05:37:46,9773,53,,,,32783.39,0
14791110,05:38:05,05:38:05,6045,54,,,,32991.52,0
14791110,05:38:44,05:38:44,7838,55,,,,33397.12,0
14791110,05:39:00,05:39:00,9772,56,,1,,33577.72,
15038010,10:58:00,10:58:00,9947,1,,,1,0,
15038010,11:00:43,11:00:43,5732,2,,,,956.47,0
15038010,11:02:00,11:02:00,2127,3,,,,1583.67,
15038010,11:06:00,11:06:00,2514,4,,,,2588.95,
15038010,11:15:00,11:15:00,10161,5,,,,7149.14,
15038010,11:18:00,11:18:00,18,6,,,,8634.28,
15038010,11:19:11,11:19:11,9506,7,,,,9041.74,0
15038010,11:24:00,11:24:00,7096,8,,,,10823.85,
15038010,11:24:33,11:24:33,9503,9,,,,11298.12,0
15038010,11:24:54,11:24:54,2388,10,,,,11514.12,0
15038010,11:25:27,11:25:27,2389,11,,,,11868.35,0
15038010,11:26:21,11:26:21,3481,12,,,,12471.92,0
15038010,11:26:51,11:26:51,5465,13,,,,12752.99,0
15038010,11:27:11,11:27:11,9502,14,,,,12969.26,0
15038010,11:27:45,11:27:45,4849,15,,,,13313.2,0
15038010,11:33:00,11:33:00,6607,16,,,,16663.37,
15038010,11:35:42,11:35:42,6580,17,,,,18354.43,0
15038010,11:38:00,11:38:00,9514,18,,,,19831.04,
15038010,11:39:00,11:39:00,9516,19,,,,20295.12,
15038010,11:42:00,11:42:00,9518,20,,,,20588.98,
15038010,11:42:39,11:42:39,3326,21,,,,21035.91,0
15038010,11:43:05,11:43:05,3327,22,,,,21303.28,0
15038010,11:44:20,11:44:20,3328,23,,,,22003.04,0
15038010,11:44:41,11:44:41,3329,24,,,,22219.36,0
15038010,11:45:25,11:45:25,7680,25,,,,22588.76,0
15038010,11:45:55,11:45:55,3331,26,,,,22899.95,0
15038010,11:46:14,11:46:14,7362,27,,,,23049.12,0
15038010,11:46:37,11:46:37,3334,28,,,,23270.04,0
15038010,11:46:59,11:46:59,3335,29,,,,23476.87,0
15038010,11:47:37,11:47:37,3336,30,,,,23834.47,0
15038010,11:48:05,11:48:05,3337,31,,,,24101,0
15038010,11:49:00,11:49:00,7842,32,,,,24577.94,
15038010,11:49:39,11:49:39,9699,33,,,,24821.19,0
15038010,11:51:37,11:51:37,10594,34,,,,25572.41,0
15038010,11:53:23,11:53:23,9781,35,,,,26279.46,0
15038010,11:54:50,11:54:50,9779,36,,,,26747.81,0
15038010,11:56:51,11:56:51,9776,37,,,,27100.78,0
15038010,11:57:26,11:57:26,9774,38,,,,27327.22,0
15038010,11:58:03,11:58:03,9773,39,,,,27547.95,0
15038010,11:58:41,11:58:41,6045,40,,,,27756.09,0
15038010,11:59:35,11:59:35,7838,41,,,,28165.17,0
15038010,12:00:00,12:00:00,9772,42,,1,,28343.11,
15038120,10:58:00,10:58:00,9947,1,,,1,0,
15038120,11:00:43,11:00:43,5732,2,,,,956.47,0
15038120,11:02:00,11:02:00,2127,3,,,,1583.67,
15038120,11:06:00,11:06:00,2514,4,,,,2588.95,
15038120,11:15:00,11:15:00,10161,5,,,,7149.14,
15038120,11:18:00,11:18:00,18,6,,,,8634.28,
15038120,11:19:11,11:19:11,9506,7,,,,9041.74,0
15038120,11:24:00,11:24:00,7096,8,,,,10823.85,
15038120,11:24:33,11:24:33,9503,9,,,,11298.12,0
15038120,11:24:54,11:24:54,2388,10,,,,11514.12,0
15038120,11:25:27,11:25:27,2389,11,,,,11868.35,0
15038120,11:26:21,11:26:21,3481,12,,,,12471.92,0
15038120,11:26:51,11:26:51,5465,13,,,,12752.99,0
15038120,11:27:11,11:27:11,9502,14,,,,12969.26,0
15038120,11:27:45,11:27:45,4849,15,,,,13313.2,0
15038120,11:33:00,11:33:00,6607,16,,,,16663.37,
15038120,11:35:42,11:35:42,6580,17,,,,18354.43,0
15038120,11:38:00,11:38:00,9514,18,,,,19831.04,
15038120,11:39:00,11:39:00,9516,19,,,,20295.12,
15038120,11:42:00,11:42:00,9518,20,,,,20588.98,
15038120,11:42:39,11:42:39,3326,21,,,,21035.91,0
15038120,11:43:05,11:43:05,3327,22,,,,21303.28,0
15038120,11:44:20,11:44:20,3328,23,,,,22003.04,0
15038120,11:44:41,11:44:41,3329,24,,,,22219.36,0
15038120,11:45:25,11:45:25,7680,25,,,,22588.76,0
15038120,11:45:55,11:45:55,3331,26,,,,22899.95,0
15038120,11:46:14,11:46:14,7362,27,,,,23049.12,0
15038120,11:46:37,11:46:37,3334,28,,,,23270.04,0
15038120,11:46:59,11:46:59,3335,29,,,,23476.87,0
15038120,11:47:37,11:47:37,3336,30,,,,23834.47,0
15038120,11:48:05,11:48:05,3337,31,,,,24101,0
15038120,11:49:00,11:49:00,7842,32,,,,24577.94,
15038120,11:49:39,11:49:39,9699,33,,,,24821.19,0
15038120,11:51:37,11:51:37,10594,34,,,,25572.41,0
15038120,11:53:23,11:53:23,9781,35,,,,26279.46,0
15038120,11:54:50,11:54:50,9779,36,,,,26747.81,0
15038120,11:56:51,11:56:51,9776,37,,,,27100.78,0
15038120,11:57:26,11:57:26,9774,38,,,,27327.22,0
15038120,11:58:03,11:58:03,9773,39,,,,27547.95,0
15038120,11:58:41,11:58:41,6045,40,,,,27756.09,0
15038120,11:59:35,11:59:35,7838,41,,,,28165.17,0
15038120,12:00:00,12:00:00,9772,42,,1,,28343.11,
15214010,08:58:00,08:58:00,9947,1,,,1,0,
15214010,09:00:43,09:00:43,5732,2,,,,956.47,0
15214010,09:02:00,09:02:00,2127,3,,,,1583.67,
15214010,09:06:00,09:06:00,2514,4,,,,2588.95,
15214010,09:15:00,09:15:00,10161,5,,,,7149.14,
15214010,09:18:00,09:18:00,18,6,,,,8634.28,
15214010,09:19:11,09:19:11,9506,7,,,,9041.74,0
15214010,09:24:00,09:24:00,7096,8,,,,10823.85,
15214010,09:24:33,09:24:33,9503,9,,,,11298.12,0
15214010,09:24:54,09:24:54,2388,10,,,,11514.12,0
15214010,09:25:27,09:25:27,2389,11,,,,11868.35,0
15214010,09:26:21,09:26:21,3481,12,,,,12471.92,0
15214010,09:26:51,09:26:51,5465,13,,,,12752.99,0
15214010,09:27:11,09:27:11,9502,14,,,,12969.26,0
15214010,09:27:45,09:27:45,4849,15,,,,13313.2,0
15214010,09:33:00,09:33:00,6607,16,,,,16663.37,
15214010,09:35:42,09:35:42,6580,17,,,,18354.43,0
15214010,09:38:00,09:38:00,9514,18,,,,19831.04,
15214010,09:39:00,09:39:00,9516,19,,,,20295.12,
15214010,09:42:00,09:42:00,9518,20,,,,20588.98,
15214010,09:42:39,09:42:39,3326,21,,,,21035.91,0
15214010,09:43:05,09:43:05,3327,22,,,,21303.28,0
15214010,09:44:20,09:44:20,3328,23,,,,22003.04,0
15214010,09:44:41,09:44:41,3329,24,,,,22219.36,0
15214010,09:45:25,09:45:25,7680,25,,,,22588.76,0
15214010,09:45:55,09:45:55,3331,26,,,,22899.95,0
15214010,09:46:14,09:46:14,7362,27,,,,23049.12,0
15214010,09:46:37,09:46:37,3334,28,,,,23270.04,0
15214010,09:46:59,09:46:59,3335,29,,,,23476.87,0
15214010,09:47:37,09:47:37,3336,30,,,,23834.47,0
15214010,09:48:05,09:48:05,3337,31,,,,24101,0
15214010,09:49:00,09:49:00,7842,32,,,,24577.94,
15214010,09:49:39,09:49:39,9699,33,,,,24821.19,0
15214010,09:51:37,09:51:37,10594,34,,,,25572.41,0
15214010,09:53:23,09:53:23,9781,35,,,,26279.46,0
15214010,09:54:50,09:54:50,9779,36,,,,26747.81,0
15214010,09:56:51,09:56:51,9776,37,,,,27100.78,0
15214010,09:57:26,09:57:26,9774,38,,,,27327.22,0
15214010,09:58:03,09:58:03,9773,39,,,,27547.95,0
15214010,09:58:41,09:58:41,6045,40,,,,27756.09,0
15214010,09:59:35,09:59:35,7838,41,,,,28165.17,0
15214010,10:00:00,10:00:00,9772,42,,1,,28343.11,
15214120,08:58:00,08:58:00,9947,1,,,1,0,
15214120,09:00:43,09:00:43,5732,2,,,,956.47,0
15214120,09:02:00,09:02:00,2127,3,,,,1583.67,
15214120,09:06:00,09:06:00,2514,4,,,,2588.95,
15214120,09:15:00,09:15:00,10161,5,,,,7149.14,
15214120,09:18:00,09:18:00,18,6,,,,8634.28,
15214120,09:19:11,09:19:11,9506,7,,,,9041.74,0
15214120,09:24:00,09:24:00,7096,8,,,,10823.85,
15214120,09:24:33,09:24:33,9503,9,,,,11298.12,0
15214120,09:24:54,09:24:54,2388,10,,,,11514.12,0
15214120,09:25:27,09:25:27,2389,11,,,,11868.35,0
15214120,09:26:21,09:26:21,3481,12,,,,12471.92,0
15214120,09:26:51,09:26:51,5465,13,,,,12752.99,0
15214120,09:27:11,09:27:11,9502,14,,,,12969.26,0
15214120,09:27:45,09:27:45,4849,15,,,,13313.2,0
15214120,09:33:00,09:33:00,6607,16,,,,16663.37,
15214120,09:35:42,09:35:42,6580,17,,,,18354.43,0
15214120,09:38:00,09:38:00,9514,18,,,,19831.04,
15214120,09:39:00,09:39:00,9516,19,,,,20295.12,
15214120,09:42:00,09:42:00,9518,20,,,,20588.98,
15214120,09:42:39,09:42:39,3326,21,,,,21035.91,0
15214120,09:43:05,09:43:05,3327,22,,,,21303.28,0
15214120,09:44:20,09:44:20,3328,23,,,,22003.04,0
15214120,09:44:41,09:44:41,3329,24,,,,22219.36,0
15214120,09:45:25,09:45:25,7680,25,,,,22588.76,0
15214120,09:45:55,09:45:55,3331,26,,,,22899.95,0
15214120,09:46:14,09:46:14,7362,27,,,,23049.12,0
15214120,09:46:37,09:46:37,3334,28,,,,23270.04,0
15214120,09:46:59,09:46:59,3335,29,,,,23476.87,0
15214120,09:47:37,09:47:37,3336,30,,,,23834.47,0
15214120,09:48:05,09:48:05,3337,31,,,,24101,0
15214120,09:49:00,09:49:00,7842,32,,,,24577.94,
15214120,09:49:39,09:49:39,9699,33,,,,24821.19,0
15214120,09:51:37,09:51:37,10594,34,,,,25572.41,0
15214120,09:53:23,09:53:23,9781,35,,,,26279.46,0
15214120,09:54:50,09:54:50,9779,36,,,,26747.81,0
15214120,09:56:51,09:56:51,9776,37,,,,27100.78,0
15214120,09:57:26,09:57:26,9774,38,,,,27327.22,0
15214120,09:58:03,09:58:03,9773,39,,,,27547.95,0
15214120,09:58:41,09:58:41,6045,40,,,,27756.09,0
15214120,09:59:35,09:59:35,7838,41,,,,28165.17,0
15214120,10:00:00,10:00:00,9772,42,,1,,28343.11,
15570020,05:24:00,05:24:00,9947,1,,,1,0,
15570020,05:26:43,05:26:43,5732,2,,,,956.47,0
15570020,05:28:00,05:28:00,2127,3,,,,1583.67,
15570020,05:31:00,05:31:00,2514,4,,,,2588.95,
15570020,05:40:00,05:40:00,10161,5,,,,7149.14,
15570020,05:43:00,05:43:00,18,6,,,,8634.28,
15570020,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570020,05:49:00,05:49:00,7096,8,,,,10823.85,
15570020,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570020,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570020,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570020,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570020,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570020,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570020,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570020,05:58:00,05:58:00,6607,16,,,,16663.37,
15570020,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570020,06:01:00,06:01:00,9514,18,,,,19831.04,
15570020,06:03:00,06:03:00,9516,19,,,,20295.12,
15570020,06:07:00,06:07:00,9518,20,,,,20588.98,
15570020,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570020,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570020,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570020,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570020,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570020,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570020,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570020,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570020,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570020,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570020,06:12:13,06:12:13,3337,31,,,,24101,0
15570020,06:13:00,06:13:00,7842,32,,,,24577.94,
15570020,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570020,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570020,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570020,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570020,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570020,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570020,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570020,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570020,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570020,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570030,05:24:00,05:24:00,9947,1,,,1,0,
15570030,05:26:43,05:26:43,5732,2,,,,956.47,0
15570030,05:28:00,05:28:00,2127,3,,,,1583.67,
15570030,05:31:00,05:31:00,2514,4,,,,2588.95,
15570030,05:40:00,05:40:00,10161,5,,,,7149.14,
15570030,05:43:00,05:43:00,18,6,,,,8634.28,
15570030,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570030,05:49:00,05:49:00,7096,8,,,,10823.85,
15570030,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570030,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570030,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570030,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570030,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570030,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570030,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570030,05:58:00,05:58:00,6607,16,,,,16663.37,
15570030,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570030,06:01:00,06:01:00,9514,18,,,,19831.04,
15570030,06:03:00,06:03:00,9516,19,,,,20295.12,
15570030,06:07:00,06:07:00,9518,20,,,,20588.98,
15570030,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570030,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570030,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570030,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570030,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570030,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570030,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570030,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570030,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570030,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570030,06:12:13,06:12:13,3337,31,,,,24101,0
15570030,06:13:00,06:13:00,7842,32,,,,24577.94,
15570030,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570030,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570030,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570030,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570030,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570030,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570030,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570030,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570030,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570030,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570040,05:24:00,05:24:00,9947,1,,,1,0,
15570040,05:26:43,05:26:43,5732,2,,,,956.47,0
15570040,05:28:00,05:28:00,2127,3,,,,1583.67,
15570040,05:31:00,05:31:00,2514,4,,,,2588.95,
15570040,05:40:00,05:40:00,10161,5,,,,7149.14,
15570040,05:43:00,05:43:00,18,6,,,,8634.28,
15570040,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570040,05:49:00,05:49:00,7096,8,,,,10823.85,
15570040,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570040,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570040,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570040,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570040,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570040,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570040,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570040,05:58:00,05:58:00,6607,16,,,,16663.37,
15570040,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570040,06:01:00,06:01:00,9514,18,,,,19831.04,
15570040,06:03:00,06:03:00,9516,19,,,,20295.12,
15570040,06:07:00,06:07:00,9518,20,,,,20588.98,
15570040,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570040,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570040,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570040,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570040,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570040,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570040,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570040,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570040,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570040,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570040,06:12:13,06:12:13,3337,31,,,,24101,0
15570040,06:13:00,06:13:00,7842,32,,,,24577.94,
15570040,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570040,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570040,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570040,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570040,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570040,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570040,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570040,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570040,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570040,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570050,05:24:00,05:24:00,9947,1,,,1,0,
15570050,05:26:43,05:26:43,5732,2,,,,956.47,0
15570050,05:28:00,05:28:00,2127,3,,,,1583.67,
15570050,05:31:00,05:31:00,2514,4,,,,2588.95,
15570050,05:40:00,05:40:00,10161,5,,,,7149.14,
15570050,05:43:00,05:43:00,18,6,,,,8634.28,
15570050,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570050,05:49:00,05:49:00,7096,8,,,,10823.85,
15570050,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570050,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570050,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570050,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570050,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570050,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570050,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570050,05:58:00,05:58:00,6607,16,,,,16663.37,
15570050,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570050,06:01:00,06:01:00,9514,18,,,,19831.04,
15570050,06:03:00,06:03:00,9516,19,,,,20295.12,
15570050,06:07:00,06:07:00,9518,20,,,,20588.98,
15570050,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570050,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570050,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570050,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570050,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570050,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570050,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570050,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570050,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570050,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570050,06:12:13,06:12:13,3337,31,,,,24101,0
15570050,06:13:00,06:13:00,7842,32,,,,24577.94,
15570050,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570050,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570050,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570050,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570050,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570050,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570050,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570050,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570050,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570050,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570060,05:24:00,05:24:00,9947,1,,,1,0,
15570060,05:26:43,05:26:43,5732,2,,,,956.47,0
15570060,05:28:00,05:28:00,2127,3,,,,1583.67,
15570060,05:31:00,05:31:00,2514,4,,,,2588.95,
15570060,05:40:00,05:40:00,10161,5,,,,7149.14,
15570060,05:43:00,05:43:00,18,6,,,,8634.28,
15570060,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570060,05:49:00,05:49:00,7096,8,,,,10823.85,
15570060,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570060,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570060,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570060,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570060,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570060,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570060,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570060,05:58:00,05:58:00,6607,16,,,,16663.37,
15570060,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570060,06:01:00,06:01:00,9514,18,,,,19831.04,
15570060,06:03:00,06:03:00,9516,19,,,,20295.12,
15570060,06:07:00,06:07:00,9518,20,,,,20588.98,
15570060,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570060,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570060,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570060,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570060,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570060,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570060,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570060,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570060,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570060,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570060,06:12:13,06:12:13,3337,31,,,,24101,0
15570060,06:13:00,06:13:00,7842,32,,,,24577.94,
15570060,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570060,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570060,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570060,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570060,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570060,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570060,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570060,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570060,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570060,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570100,05:24:00,05:24:00,9947,1,,,1,0,
15570100,05:26:43,05:26:43,5732,2,,,,956.47,0
15570100,05:28:00,05:28:00,2127,3,,,,1583.67,
15570100,05:31:00,05:31:00,2514,4,,,,2588.95,
15570100,05:40:00,05:40:00,10161,5,,,,7149.14,
15570100,05:43:00,05:43:00,18,6,,,,8634.28,
15570100,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570100,05:49:00,05:49:00,7096,8,,,,10823.85,
15570100,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570100,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570100,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570100,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570100,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570100,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570100,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570100,05:58:00,05:58:00,6607,16,,,,16663.37,
15570100,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570100,06:01:00,06:01:00,9514,18,,,,19831.04,
15570100,06:03:00,06:03:00,9516,19,,,,20295.12,
15570100,06:07:00,06:07:00,9518,20,,,,20588.98,
15570100,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570100,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570100,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570100,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570100,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570100,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570100,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570100,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570100,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570100,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570100,06:12:13,06:12:13,3337,31,,,,24101,0
15570100,06:13:00,06:13:00,7842,32,,,,24577.94,
15570100,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570100,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570100,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570100,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570100,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570100,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570100,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570100,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570100,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570100,06:20:00,06:20:00,9772,42,,1,,28343.11,
15570110,05:24:00,05:24:00,9947,1,,,1,0,
15570110,05:26:43,05:26:43,5732,2,,,,956.47,0
15570110,05:28:00,05:28:00,2127,3,,,,1583.67,
15570110,05:31:00,05:31:00,2514,4,,,,2588.95,
15570110,05:40:00,05:40:00,10161,5,,,,7149.14,
15570110,05:43:00,05:43:00,18,6,,,,8634.28,
15570110,05:44:11,05:44:11,9506,7,,,,9041.74,0
15570110,05:49:00,05:49:00,7096,8,,,,10823.85,
15570110,05:49:33,05:49:33,9503,9,,,,11298.12,0
15570110,05:49:54,05:49:54,2388,10,,,,11514.12,0
15570110,05:50:27,05:50:27,2389,11,,,,11868.35,0
15570110,05:51:21,05:51:21,3481,12,,,,12471.92,0
15570110,05:51:51,05:51:51,5465,13,,,,12752.99,0
15570110,05:52:11,05:52:11,9502,14,,,,12969.26,0
15570110,05:52:45,05:52:45,4849,15,,,,13313.2,0
15570110,05:58:00,05:58:00,6607,16,,,,16663.37,
15570110,05:59:37,05:59:37,6580,17,,,,18354.43,0
15570110,06:01:00,06:01:00,9514,18,,,,19831.04,
15570110,06:03:00,06:03:00,9516,19,,,,20295.12,
15570110,06:07:00,06:07:00,9518,20,,,,20588.98,
15570110,06:07:33,06:07:33,3326,21,,,,21035.91,0
15570110,06:07:55,06:07:55,3327,22,,,,21303.28,0
15570110,06:09:00,06:09:00,3328,23,,,,22003.04,0
15570110,06:09:18,06:09:18,3329,24,,,,22219.36,0
15570110,06:09:55,06:09:55,7680,25,,,,22588.76,0
15570110,06:10:21,06:10:21,3331,26,,,,22899.95,0
15570110,06:10:37,06:10:37,7362,27,,,,23049.12,0
15570110,06:10:57,06:10:57,3334,28,,,,23270.04,0
15570110,06:11:16,06:11:16,3335,29,,,,23476.87,0
15570110,06:11:48,06:11:48,3336,30,,,,23834.47,0
15570110,06:12:13,06:12:13,3337,31,,,,24101,0
15570110,06:13:00,06:13:00,7842,32,,,,24577.94,
15570110,06:13:25,06:13:25,9699,33,,,,24821.19,0
15570110,06:14:40,06:14:40,10594,34,,,,25572.41,0
15570110,06:15:47,06:15:47,9781,35,,,,26279.46,0
15570110,06:16:43,06:16:43,9779,36,,,,26747.81,0
15570110,06:17:59,06:17:59,9776,37,,,,27100.78,0
15570110,06:18:22,06:18:22,9774,38,,,,27327.22,0
15570110,06:18:46,06:18:46,9773,39,,,,27547.95,0
15570110,06:19:09,06:19:09,6045,40,,,,27756.09,0
15570110,06:19:44,06:19:44,7838,41,,,,28165.17,0
15570110,06:20:00,06:20:00,9772,42,,1,,28343.11,
15810020,22:21:00,22:21:00,9947,1,,,1,0,
15810020,22:24:24,22:24:24,5732,2,,,,956.47,0
15810020,22:26:00,22:26:00,2127,3,,,,1583.67,
15810020,22:29:00,22:29:00,2514,4,,,,2588.95,
15810020,22:38:00,22:38:00,10161,5,,,,7149.14,
15810020,22:41:00,22:41:00,18,6,,,,8634.28,
15810020,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810020,22:48:00,22:48:00,7096,8,,,,10823.85,
15810020,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810020,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810020,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810020,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810020,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810020,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810020,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810020,22:58:00,22:58:00,6607,16,,,,16663.37,
15810020,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810020,23:03:00,23:03:00,9514,18,,,,19831.04,
15810020,23:05:00,23:05:00,9516,19,,,,20295.12,
15810020,23:09:00,23:09:00,9518,20,,,,20588.98,
15810020,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810020,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810020,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810020,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810020,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810020,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810020,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810020,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810020,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810020,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810020,23:15:05,23:15:05,3337,31,,,,24101,0
15810020,23:16:00,23:16:00,7842,32,,,,24577.94,
15810020,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810020,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810020,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810020,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810020,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810020,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810020,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810020,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810020,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810020,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810030,22:21:00,22:21:00,9947,1,,,1,0,
15810030,22:24:24,22:24:24,5732,2,,,,956.47,0
15810030,22:26:00,22:26:00,2127,3,,,,1583.67,
15810030,22:29:00,22:29:00,2514,4,,,,2588.95,
15810030,22:38:00,22:38:00,10161,5,,,,7149.14,
15810030,22:41:00,22:41:00,18,6,,,,8634.28,
15810030,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810030,22:48:00,22:48:00,7096,8,,,,10823.85,
15810030,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810030,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810030,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810030,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810030,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810030,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810030,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810030,22:58:00,22:58:00,6607,16,,,,16663.37,
15810030,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810030,23:03:00,23:03:00,9514,18,,,,19831.04,
15810030,23:05:00,23:05:00,9516,19,,,,20295.12,
15810030,23:09:00,23:09:00,9518,20,,,,20588.98,
15810030,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810030,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810030,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810030,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810030,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810030,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810030,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810030,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810030,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810030,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810030,23:15:05,23:15:05,3337,31,,,,24101,0
15810030,23:16:00,23:16:00,7842,32,,,,24577.94,
15810030,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810030,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810030,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810030,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810030,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810030,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810030,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810030,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810030,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810030,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810040,22:21:00,22:21:00,9947,1,,,1,0,
15810040,22:24:24,22:24:24,5732,2,,,,956.47,0
15810040,22:26:00,22:26:00,2127,3,,,,1583.67,
15810040,22:29:00,22:29:00,2514,4,,,,2588.95,
15810040,22:38:00,22:38:00,10161,5,,,,7149.14,
15810040,22:41:00,22:41:00,18,6,,,,8634.28,
15810040,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810040,22:48:00,22:48:00,7096,8,,,,10823.85,
15810040,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810040,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810040,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810040,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810040,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810040,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810040,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810040,22:58:00,22:58:00,6607,16,,,,16663.37,
15810040,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810040,23:03:00,23:03:00,9514,18,,,,19831.04,
15810040,23:05:00,23:05:00,9516,19,,,,20295.12,
15810040,23:09:00,23:09:00,9518,20,,,,20588.98,
15810040,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810040,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810040,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810040,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810040,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810040,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810040,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810040,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810040,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810040,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810040,23:15:05,23:15:05,3337,31,,,,24101,0
15810040,23:16:00,23:16:00,7842,32,,,,24577.94,
15810040,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810040,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810040,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810040,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810040,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810040,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810040,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810040,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810040,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810040,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810050,22:21:00,22:21:00,9947,1,,,1,0,
15810050,22:24:24,22:24:24,5732,2,,,,956.47,0
15810050,22:26:00,22:26:00,2127,3,,,,1583.67,
15810050,22:29:00,22:29:00,2514,4,,,,2588.95,
15810050,22:38:00,22:38:00,10161,5,,,,7149.14,
15810050,22:41:00,22:41:00,18,6,,,,8634.28,
15810050,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810050,22:48:00,22:48:00,7096,8,,,,10823.85,
15810050,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810050,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810050,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810050,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810050,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810050,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810050,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810050,22:58:00,22:58:00,6607,16,,,,16663.37,
15810050,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810050,23:03:00,23:03:00,9514,18,,,,19831.04,
15810050,23:05:00,23:05:00,9516,19,,,,20295.12,
15810050,23:09:00,23:09:00,9518,20,,,,20588.98,
15810050,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810050,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810050,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810050,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810050,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810050,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810050,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810050,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810050,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810050,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810050,23:15:05,23:15:05,3337,31,,,,24101,0
15810050,23:16:00,23:16:00,7842,32,,,,24577.94,
15810050,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810050,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810050,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810050,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810050,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810050,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810050,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810050,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810050,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810050,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810060,22:21:00,22:21:00,9947,1,,,1,0,
15810060,22:24:24,22:24:24,5732,2,,,,956.47,0
15810060,22:26:00,22:26:00,2127,3,,,,1583.67,
15810060,22:29:00,22:29:00,2514,4,,,,2588.95,
15810060,22:38:00,22:38:00,10161,5,,,,7149.14,
15810060,22:41:00,22:41:00,18,6,,,,8634.28,
15810060,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810060,22:48:00,22:48:00,7096,8,,,,10823.85,
15810060,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810060,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810060,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810060,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810060,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810060,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810060,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810060,22:58:00,22:58:00,6607,16,,,,16663.37,
15810060,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810060,23:03:00,23:03:00,9514,18,,,,19831.04,
15810060,23:05:00,23:05:00,9516,19,,,,20295.12,
15810060,23:09:00,23:09:00,9518,20,,,,20588.98,
15810060,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810060,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810060,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810060,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810060,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810060,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810060,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810060,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810060,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810060,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810060,23:15:05,23:15:05,3337,31,,,,24101,0
15810060,23:16:00,23:16:00,7842,32,,,,24577.94,
15810060,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810060,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810060,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810060,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810060,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810060,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810060,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810060,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810060,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810060,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810100,22:21:00,22:21:00,9947,1,,,1,0,
15810100,22:24:24,22:24:24,5732,2,,,,956.47,0
15810100,22:26:00,22:26:00,2127,3,,,,1583.67,
15810100,22:29:00,22:29:00,2514,4,,,,2588.95,
15810100,22:38:00,22:38:00,10161,5,,,,7149.14,
15810100,22:41:00,22:41:00,18,6,,,,8634.28,
15810100,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810100,22:48:00,22:48:00,7096,8,,,,10823.85,
15810100,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810100,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810100,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810100,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810100,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810100,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810100,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810100,22:58:00,22:58:00,6607,16,,,,16663.37,
15810100,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810100,23:03:00,23:03:00,9514,18,,,,19831.04,
15810100,23:05:00,23:05:00,9516,19,,,,20295.12,
15810100,23:09:00,23:09:00,9518,20,,,,20588.98,
15810100,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810100,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810100,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810100,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810100,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810100,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810100,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810100,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810100,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810100,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810100,23:15:05,23:15:05,3337,31,,,,24101,0
15810100,23:16:00,23:16:00,7842,32,,,,24577.94,
15810100,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810100,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810100,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810100,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810100,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810100,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810100,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810100,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810100,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810100,23:24:00,23:24:00,9772,42,,1,,28343.11,
15810110,22:21:00,22:21:00,9947,1,,,1,0,
15810110,22:24:24,22:24:24,5732,2,,,,956.47,0
15810110,22:26:00,22:26:00,2127,3,,,,1583.67,
15810110,22:29:00,22:29:00,2514,4,,,,2588.95,
15810110,22:38:00,22:38:00,10161,5,,,,7149.14,
15810110,22:41:00,22:41:00,18,6,,,,8634.28,
15810110,22:42:23,22:42:23,9506,7,,,,9041.74,0
15810110,22:48:00,22:48:00,7096,8,,,,10823.85,
15810110,22:48:37,22:48:37,9503,9,,,,11298.12,0
15810110,22:49:00,22:49:00,2388,10,,,,11514.12,0
15810110,22:49:36,22:49:36,2389,11,,,,11868.35,0
15810110,22:50:37,22:50:37,3481,12,,,,12471.92,0
15810110,22:51:11,22:51:11,5465,13,,,,12752.99,0
15810110,22:51:32,22:51:32,9502,14,,,,12969.26,0
15810110,22:52:10,22:52:10,4849,15,,,,13313.2,0
15810110,22:58:00,22:58:00,6607,16,,,,16663.37,
15810110,23:00:42,23:00:42,6580,17,,,,18354.43,0
15810110,23:03:00,23:03:00,9514,18,,,,19831.04,
15810110,23:05:00,23:05:00,9516,19,,,,20295.12,
15810110,23:09:00,23:09:00,9518,20,,,,20588.98,
15810110,23:09:39,23:09:39,3326,21,,,,21035.91,0
15810110,23:10:05,23:10:05,3327,22,,,,21303.28,0
15810110,23:11:20,23:11:20,3328,23,,,,22003.04,0
15810110,23:11:41,23:11:41,3329,24,,,,22219.36,0
15810110,23:12:25,23:12:25,7680,25,,,,22588.76,0
15810110,23:12:55,23:12:55,3331,26,,,,22899.95,0
15810110,23:13:14,23:13:14,7362,27,,,,23049.12,0
15810110,23:13:37,23:13:37,3334,28,,,,23270.04,0
15810110,23:13:59,23:13:59,3335,29,,,,23476.87,0
15810110,23:14:37,23:14:37,3336,30,,,,23834.47,0
15810110,23:15:05,23:15:05,3337,31,,,,24101,0
15810110,23:16:00,23:16:00,7842,32,,,,24577.94,
15810110,23:16:28,23:16:28,9699,33,,,,24821.19,0
15810110,23:17:54,23:17:54,10594,34,,,,25572.41,0
15810110,23:19:11,23:19:11,9781,35,,,,26279.46,0
15810110,23:20:15,23:20:15,9779,36,,,,26747.81,0
15810110,23:21:42,23:21:42,9776,37,,,,27100.78,0
15810110,23:22:08,23:22:08,9774,38,,,,27327.22,0
15810110,23:22:35,23:22:35,9773,39,,,,27547.95,0
15810110,23:23:02,23:23:02,6045,40,,,,27756.09,0
15810110,23:23:41,23:23:41,7838,41,,,,28165.17,0
15810110,23:24:00,23:24:00,9772,42,,1,,28343.11,
1587070,17:30:00,17:30:00,9947,1,,,1,0,
1587070,17:32:43,17:32:43,5732,2,,,,956.47,0
1587070,17:34:00,17:34:00,2127,3,,,,1583.67,
1587070,17:38:00,17:38:00,2514,4,,,,2588.95,
1587070,17:47:00,17:47:00,10161,5,,,,7149.14,
1587070,17:50:00,17:50:00,18,6,,,,8634.28,
1587070,17:51:11,17:51:11,9506,7,,,,9041.74,0
1587070,17:56:00,17:56:00,7096,8,,,,10823.85,
1587070,17:56:33,17:56:33,9503,9,,,,11298.12,0
1587070,17:56:54,17:56:54,2388,10,,,,11514.12,0
1587070,17:57:27,17:57:27,2389,11,,,,11868.35,0
1587070,17:58:21,17:58:21,3481,12,,,,12471.92,0
1587070,17:58:51,17:58:51,5465,13,,,,12752.99,0
1587070,17:59:11,17:59:11,9502,14,,,,12969.26,0
1587070,17:59:45,17:59:45,4849,15,,,,13313.2,0
1587070,18:05:00,18:05:00,6607,16,,,,16663.37,
1587070,18:07:42,18:07:42,6580,17,,,,18354.43,0
1587070,18:10:00,18:10:00,9514,18,,,,19831.04,
1587070,18:11:00,18:11:00,9516,19,,,,20295.12,
1587070,18:14:00,18:14:00,9518,20,,,,20588.98,
1587070,18:14:39,18:14:39,3326,21,,,,21035.91,0
1587070,18:15:05,18:15:05,3327,22,,,,21303.28,0
1587070,18:16:20,18:16:20,3328,23,,,,22003.04,0
1587070,18:16:41,18:16:41,3329,24,,,,22219.36,0
1587070,18:17:25,18:17:25,7680,25,,,,22588.76,0
1587070,18:17:55,18:17:55,3331,26,,,,22899.95,0
1587070,18:18:14,18:18:14,7362,27,,,,23049.12,0
1587070,18:18:37,18:18:37,3334,28,,,,23270.04,0
1587070,18:18:59,18:18:59,3335,29,,,,23476.87,0
1587070,18:19:37,18:19:37,3336,30,,,,23834.47,0
1587070,18:20:05,18:20:05,3337,31,,,,24101,0
1587070,18:21:00,18:21:00,7842,32,,,,24577.94,
1587070,18:21:39,18:21:39,9699,33,,,,24821.19,0
1587070,18:23:37,18:23:37,10594,34,,,,25572.41,0
1587070,18:25:23,18:25:23,9781,35,,,,26279.46,0
1587070,18:26:50,18:26:50,9779,36,,,,26747.81,0
1587070,18:28:51,18:28:51,9776,37,,,,27100.78,0
1587070,18:29:26,18:29:26,9774,38,,,,27327.22,0
1587070,18:30:03,18:30:03,9773,39,,,,27547.95,0
1587070,18:30:41,18:30:41,6045,40,,,,27756.09,0
1587070,18:31:35,18:31:35,7838,41,,,,28165.17,0
1587070,18:32:00,18:32:00,9772,42,,1,,28343.11,
16097020,10:42:00,10:42:00,9947,1,,,1,0,
16097020,10:45:24,10:45:24,5732,2,,,,956.47,0
16097020,10:47:00,10:47:00,2127,3,,,,1583.67,
16097020,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097020,10:53:00,10:53:00,2452,5,,,,6184.17,
16097020,10:56:00,10:56:00,18,6,,,,7606.99,
16097020,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097020,11:03:00,11:03:00,7096,8,,,,9804.16,
16097020,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097020,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097020,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097020,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097020,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097020,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097020,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097020,11:13:00,11:13:00,6607,16,,,,15674.61,
16097020,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097020,11:18:00,11:18:00,9514,18,,,,18842.28,
16097020,11:20:00,11:20:00,9516,19,,,,19306.36,
16097020,11:24:00,11:24:00,9518,20,,,,19600.22,
16097020,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097020,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097020,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097020,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097020,11:27:25,11:27:25,7680,25,,,,21600,0
16097020,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097020,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097020,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097020,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097020,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097020,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097020,11:31:00,11:31:00,7842,32,,,,23589.18,
16097020,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097020,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097020,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097020,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097020,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097020,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097020,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097020,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097020,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097020,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097030,10:42:00,10:42:00,9947,1,,,1,0,
16097030,10:45:24,10:45:24,5732,2,,,,956.47,0
16097030,10:47:00,10:47:00,2127,3,,,,1583.67,
16097030,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097030,10:53:00,10:53:00,2452,5,,,,6184.17,
16097030,10:56:00,10:56:00,18,6,,,,7606.99,
16097030,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097030,11:03:00,11:03:00,7096,8,,,,9804.16,
16097030,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097030,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097030,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097030,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097030,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097030,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097030,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097030,11:13:00,11:13:00,6607,16,,,,15674.61,
16097030,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097030,11:18:00,11:18:00,9514,18,,,,18842.28,
16097030,11:20:00,11:20:00,9516,19,,,,19306.36,
16097030,11:24:00,11:24:00,9518,20,,,,19600.22,
16097030,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097030,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097030,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097030,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097030,11:27:25,11:27:25,7680,25,,,,21600,0
16097030,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097030,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097030,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097030,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097030,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097030,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097030,11:31:00,11:31:00,7842,32,,,,23589.18,
16097030,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097030,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097030,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097030,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097030,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097030,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097030,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097030,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097030,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097030,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097040,10:42:00,10:42:00,9947,1,,,1,0,
16097040,10:45:24,10:45:24,5732,2,,,,956.47,0
16097040,10:47:00,10:47:00,2127,3,,,,1583.67,
16097040,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097040,10:53:00,10:53:00,2452,5,,,,6184.17,
16097040,10:56:00,10:56:00,18,6,,,,7606.99,
16097040,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097040,11:03:00,11:03:00,7096,8,,,,9804.16,
16097040,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097040,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097040,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097040,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097040,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097040,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097040,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097040,11:13:00,11:13:00,6607,16,,,,15674.61,
16097040,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097040,11:18:00,11:18:00,9514,18,,,,18842.28,
16097040,11:20:00,11:20:00,9516,19,,,,19306.36,
16097040,11:24:00,11:24:00,9518,20,,,,19600.22,
16097040,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097040,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097040,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097040,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097040,11:27:25,11:27:25,7680,25,,,,21600,0
16097040,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097040,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097040,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097040,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097040,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097040,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097040,11:31:00,11:31:00,7842,32,,,,23589.18,
16097040,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097040,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097040,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097040,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097040,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097040,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097040,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097040,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097040,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097040,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097050,10:42:00,10:42:00,9947,1,,,1,0,
16097050,10:45:24,10:45:24,5732,2,,,,956.47,0
16097050,10:47:00,10:47:00,2127,3,,,,1583.67,
16097050,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097050,10:53:00,10:53:00,2452,5,,,,6184.17,
16097050,10:56:00,10:56:00,18,6,,,,7606.99,
16097050,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097050,11:03:00,11:03:00,7096,8,,,,9804.16,
16097050,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097050,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097050,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097050,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097050,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097050,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097050,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097050,11:13:00,11:13:00,6607,16,,,,15674.61,
16097050,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097050,11:18:00,11:18:00,9514,18,,,,18842.28,
16097050,11:20:00,11:20:00,9516,19,,,,19306.36,
16097050,11:24:00,11:24:00,9518,20,,,,19600.22,
16097050,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097050,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097050,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097050,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097050,11:27:25,11:27:25,7680,25,,,,21600,0
16097050,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097050,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097050,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097050,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097050,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097050,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097050,11:31:00,11:31:00,7842,32,,,,23589.18,
16097050,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097050,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097050,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097050,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097050,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097050,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097050,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097050,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097050,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097050,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097060,10:42:00,10:42:00,9947,1,,,1,0,
16097060,10:45:24,10:45:24,5732,2,,,,956.47,0
16097060,10:47:00,10:47:00,2127,3,,,,1583.67,
16097060,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097060,10:53:00,10:53:00,2452,5,,,,6184.17,
16097060,10:56:00,10:56:00,18,6,,,,7606.99,
16097060,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097060,11:03:00,11:03:00,7096,8,,,,9804.16,
16097060,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097060,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097060,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097060,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097060,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097060,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097060,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097060,11:13:00,11:13:00,6607,16,,,,15674.61,
16097060,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097060,11:18:00,11:18:00,9514,18,,,,18842.28,
16097060,11:20:00,11:20:00,9516,19,,,,19306.36,
16097060,11:24:00,11:24:00,9518,20,,,,19600.22,
16097060,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097060,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097060,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097060,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097060,11:27:25,11:27:25,7680,25,,,,21600,0
16097060,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097060,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097060,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097060,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097060,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097060,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097060,11:31:00,11:31:00,7842,32,,,,23589.18,
16097060,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097060,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097060,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097060,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097060,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097060,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097060,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097060,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097060,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097060,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097100,10:42:00,10:42:00,9947,1,,,1,0,
16097100,10:45:24,10:45:24,5732,2,,,,956.47,0
16097100,10:47:00,10:47:00,2127,3,,,,1583.67,
16097100,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097100,10:53:00,10:53:00,2452,5,,,,6184.17,
16097100,10:56:00,10:56:00,18,6,,,,7606.99,
16097100,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097100,11:03:00,11:03:00,7096,8,,,,9804.16,
16097100,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097100,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097100,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097100,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097100,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097100,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097100,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097100,11:13:00,11:13:00,6607,16,,,,15674.61,
16097100,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097100,11:18:00,11:18:00,9514,18,,,,18842.28,
16097100,11:20:00,11:20:00,9516,19,,,,19306.36,
16097100,11:24:00,11:24:00,9518,20,,,,19600.22,
16097100,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097100,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097100,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097100,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097100,11:27:25,11:27:25,7680,25,,,,21600,0
16097100,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097100,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097100,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097100,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097100,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097100,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097100,11:31:00,11:31:00,7842,32,,,,23589.18,
16097100,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097100,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097100,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097100,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097100,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097100,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097100,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097100,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097100,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097100,11:39:00,11:39:00,9772,42,,1,,27349.22,
16097110,10:42:00,10:42:00,9947,1,,,1,0,
16097110,10:45:24,10:45:24,5732,2,,,,956.47,0
16097110,10:47:00,10:47:00,2127,3,,,,1583.67,
16097110,10:47:40,10:47:40,3836,4,,,,2240.8,0
16097110,10:53:00,10:53:00,2452,5,,,,6184.17,
16097110,10:56:00,10:56:00,18,6,,,,7606.99,
16097110,10:57:18,10:57:18,9506,7,,,,8005.63,0
16097110,11:03:00,11:03:00,7096,8,,,,9804.16,
16097110,11:03:45,11:03:45,9503,9,,,,10309.36,0
16097110,11:04:07,11:04:07,2388,10,,,,10525.36,0
16097110,11:04:43,11:04:43,2389,11,,,,10879.59,0
16097110,11:05:43,11:05:43,3481,12,,,,11483.16,0
16097110,11:06:16,11:06:16,5465,13,,,,11764.23,0
16097110,11:06:37,11:06:37,9502,14,,,,11980.5,0
16097110,11:07:14,11:07:14,4849,15,,,,12324.44,0
16097110,11:13:00,11:13:00,6607,16,,,,15674.61,
16097110,11:15:42,11:15:42,6580,17,,,,17365.67,0
16097110,11:18:00,11:18:00,9514,18,,,,18842.28,
16097110,11:20:00,11:20:00,9516,19,,,,19306.36,
16097110,11:24:00,11:24:00,9518,20,,,,19600.22,
16097110,11:24:39,11:24:39,3326,21,,,,20047.15,0
16097110,11:25:05,11:25:05,3327,22,,,,20314.52,0
16097110,11:26:20,11:26:20,3328,23,,,,21014.28,0
16097110,11:26:41,11:26:41,3329,24,,,,21230.6,0
16097110,11:27:25,11:27:25,7680,25,,,,21600,0
16097110,11:27:55,11:27:55,3331,26,,,,21911.19,0
16097110,11:28:14,11:28:14,7362,27,,,,22060.36,0
16097110,11:28:37,11:28:37,3334,28,,,,22281.28,0
16097110,11:28:59,11:28:59,3335,29,,,,22488.11,0
16097110,11:29:37,11:29:37,3336,30,,,,22845.71,0
16097110,11:30:05,11:30:05,3337,31,,,,23112.24,0
16097110,11:31:00,11:31:00,7842,32,,,,23589.18,
16097110,11:31:28,11:31:28,9699,33,,,,23832.43,0
16097110,11:32:54,11:32:54,10594,34,,,,24583.65,0
16097110,11:34:10,11:34:10,9781,35,,,,25290.7,0
16097110,11:35:13,11:35:13,9779,36,,,,25759.05,0
16097110,11:36:40,11:36:40,9776,37,,,,26112.02,0
16097110,11:37:06,11:37:06,9774,38,,,,26338.46,0
16097110,11:37:33,11:37:33,9773,39,,,,26559.19,0
16097110,11:37:57,11:37:57,6045,40,,,,26767.34,0
16097110,11:38:42,11:38:42,7838,41,,,,27175.98,0
16097110,11:39:00,11:39:00,9772,42,,1,,27349.22,
16117020,19:47:00,19:47:00,9947,1,,,1,0,
16117020,19:50:24,19:50:24,5732,2,,,,956.47,0
16117020,19:52:00,19:52:00,2127,3,,,,1583.67,
16117020,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117020,19:58:00,19:58:00,2452,5,,,,6184.17,
16117020,20:01:00,20:01:00,18,6,,,,7606.99,
16117020,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117020,20:08:00,20:08:00,7096,8,,,,9804.16,
16117020,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117020,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117020,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117020,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117020,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117020,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117020,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117020,20:18:00,20:18:00,6607,16,,,,15674.61,
16117020,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117020,20:23:00,20:23:00,9514,18,,,,18842.28,
16117020,20:25:00,20:25:00,9516,19,,,,19306.36,
16117020,20:29:00,20:29:00,9518,20,,,,19600.22,
16117020,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117020,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117020,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117020,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117020,20:32:25,20:32:25,7680,25,,,,21600,0
16117020,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117020,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117020,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117020,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117020,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117020,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117020,20:36:00,20:36:00,7842,32,,,,23589.18,
16117020,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117020,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117020,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117020,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117020,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117020,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117020,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117020,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117020,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117020,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117030,19:47:00,19:47:00,9947,1,,,1,0,
16117030,19:50:24,19:50:24,5732,2,,,,956.47,0
16117030,19:52:00,19:52:00,2127,3,,,,1583.67,
16117030,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117030,19:58:00,19:58:00,2452,5,,,,6184.17,
16117030,20:01:00,20:01:00,18,6,,,,7606.99,
16117030,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117030,20:08:00,20:08:00,7096,8,,,,9804.16,
16117030,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117030,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117030,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117030,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117030,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117030,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117030,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117030,20:18:00,20:18:00,6607,16,,,,15674.61,
16117030,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117030,20:23:00,20:23:00,9514,18,,,,18842.28,
16117030,20:25:00,20:25:00,9516,19,,,,19306.36,
16117030,20:29:00,20:29:00,9518,20,,,,19600.22,
16117030,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117030,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117030,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117030,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117030,20:32:25,20:32:25,7680,25,,,,21600,0
16117030,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117030,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117030,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117030,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117030,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117030,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117030,20:36:00,20:36:00,7842,32,,,,23589.18,
16117030,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117030,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117030,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117030,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117030,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117030,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117030,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117030,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117030,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117030,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117040,19:47:00,19:47:00,9947,1,,,1,0,
16117040,19:50:24,19:50:24,5732,2,,,,956.47,0
16117040,19:52:00,19:52:00,2127,3,,,,1583.67,
16117040,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117040,19:58:00,19:58:00,2452,5,,,,6184.17,
16117040,20:01:00,20:01:00,18,6,,,,7606.99,
16117040,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117040,20:08:00,20:08:00,7096,8,,,,9804.16,
16117040,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117040,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117040,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117040,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117040,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117040,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117040,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117040,20:18:00,20:18:00,6607,16,,,,15674.61,
16117040,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117040,20:23:00,20:23:00,9514,18,,,,18842.28,
16117040,20:25:00,20:25:00,9516,19,,,,19306.36,
16117040,20:29:00,20:29:00,9518,20,,,,19600.22,
16117040,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117040,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117040,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117040,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117040,20:32:25,20:32:25,7680,25,,,,21600,0
16117040,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117040,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117040,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117040,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117040,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117040,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117040,20:36:00,20:36:00,7842,32,,,,23589.18,
16117040,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117040,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117040,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117040,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117040,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117040,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117040,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117040,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117040,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117040,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117050,19:47:00,19:47:00,9947,1,,,1,0,
16117050,19:50:24,19:50:24,5732,2,,,,956.47,0
16117050,19:52:00,19:52:00,2127,3,,,,1583.67,
16117050,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117050,19:58:00,19:58:00,2452,5,,,,6184.17,
16117050,20:01:00,20:01:00,18,6,,,,7606.99,
16117050,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117050,20:08:00,20:08:00,7096,8,,,,9804.16,
16117050,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117050,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117050,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117050,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117050,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117050,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117050,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117050,20:18:00,20:18:00,6607,16,,,,15674.61,
16117050,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117050,20:23:00,20:23:00,9514,18,,,,18842.28,
16117050,20:25:00,20:25:00,9516,19,,,,19306.36,
16117050,20:29:00,20:29:00,9518,20,,,,19600.22,
16117050,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117050,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117050,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117050,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117050,20:32:25,20:32:25,7680,25,,,,21600,0
16117050,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117050,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117050,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117050,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117050,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117050,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117050,20:36:00,20:36:00,7842,32,,,,23589.18,
16117050,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117050,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117050,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117050,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117050,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117050,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117050,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117050,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117050,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117050,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117060,19:47:00,19:47:00,9947,1,,,1,0,
16117060,19:50:24,19:50:24,5732,2,,,,956.47,0
16117060,19:52:00,19:52:00,2127,3,,,,1583.67,
16117060,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117060,19:58:00,19:58:00,2452,5,,,,6184.17,
16117060,20:01:00,20:01:00,18,6,,,,7606.99,
16117060,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117060,20:08:00,20:08:00,7096,8,,,,9804.16,
16117060,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117060,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117060,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117060,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117060,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117060,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117060,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117060,20:18:00,20:18:00,6607,16,,,,15674.61,
16117060,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117060,20:23:00,20:23:00,9514,18,,,,18842.28,
16117060,20:25:00,20:25:00,9516,19,,,,19306.36,
16117060,20:29:00,20:29:00,9518,20,,,,19600.22,
16117060,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117060,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117060,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117060,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117060,20:32:25,20:32:25,7680,25,,,,21600,0
16117060,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117060,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117060,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117060,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117060,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117060,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117060,20:36:00,20:36:00,7842,32,,,,23589.18,
16117060,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117060,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117060,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117060,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117060,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117060,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117060,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117060,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117060,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117060,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117100,19:47:00,19:47:00,9947,1,,,1,0,
16117100,19:50:24,19:50:24,5732,2,,,,956.47,0
16117100,19:52:00,19:52:00,2127,3,,,,1583.67,
16117100,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117100,19:58:00,19:58:00,2452,5,,,,6184.17,
16117100,20:01:00,20:01:00,18,6,,,,7606.99,
16117100,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117100,20:08:00,20:08:00,7096,8,,,,9804.16,
16117100,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117100,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117100,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117100,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117100,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117100,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117100,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117100,20:18:00,20:18:00,6607,16,,,,15674.61,
16117100,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117100,20:23:00,20:23:00,9514,18,,,,18842.28,
16117100,20:25:00,20:25:00,9516,19,,,,19306.36,
16117100,20:29:00,20:29:00,9518,20,,,,19600.22,
16117100,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117100,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117100,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117100,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117100,20:32:25,20:32:25,7680,25,,,,21600,0
16117100,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117100,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117100,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117100,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117100,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117100,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117100,20:36:00,20:36:00,7842,32,,,,23589.18,
16117100,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117100,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117100,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117100,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117100,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117100,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117100,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117100,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117100,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117100,20:45:00,20:45:00,9772,42,,1,,27349.22,
16117110,19:47:00,19:47:00,9947,1,,,1,0,
16117110,19:50:24,19:50:24,5732,2,,,,956.47,0
16117110,19:52:00,19:52:00,2127,3,,,,1583.67,
16117110,19:52:40,19:52:40,3836,4,,,,2240.8,0
16117110,19:58:00,19:58:00,2452,5,,,,6184.17,
16117110,20:01:00,20:01:00,18,6,,,,7606.99,
16117110,20:02:18,20:02:18,9506,7,,,,8005.63,0
16117110,20:08:00,20:08:00,7096,8,,,,9804.16,
16117110,20:08:45,20:08:45,9503,9,,,,10309.36,0
16117110,20:09:07,20:09:07,2388,10,,,,10525.36,0
16117110,20:09:43,20:09:43,2389,11,,,,10879.59,0
16117110,20:10:43,20:10:43,3481,12,,,,11483.16,0
16117110,20:11:16,20:11:16,5465,13,,,,11764.23,0
16117110,20:11:37,20:11:37,9502,14,,,,11980.5,0
16117110,20:12:14,20:12:14,4849,15,,,,12324.44,0
16117110,20:18:00,20:18:00,6607,16,,,,15674.61,
16117110,20:20:42,20:20:42,6580,17,,,,17365.67,0
16117110,20:23:00,20:23:00,9514,18,,,,18842.28,
16117110,20:25:00,20:25:00,9516,19,,,,19306.36,
16117110,20:29:00,20:29:00,9518,20,,,,19600.22,
16117110,20:29:39,20:29:39,3326,21,,,,20047.15,0
16117110,20:30:05,20:30:05,3327,22,,,,20314.52,0
16117110,20:31:20,20:31:20,3328,23,,,,21014.28,0
16117110,20:31:41,20:31:41,3329,24,,,,21230.6,0
16117110,20:32:25,20:32:25,7680,25,,,,21600,0
16117110,20:32:55,20:32:55,3331,26,,,,21911.19,0
16117110,20:33:14,20:33:14,7362,27,,,,22060.36,0
16117110,20:33:37,20:33:37,3334,28,,,,22281.28,0
16117110,20:33:59,20:33:59,3335,29,,,,22488.11,0
16117110,20:34:37,20:34:37,3336,30,,,,22845.71,0
16117110,20:35:05,20:35:05,3337,31,,,,23112.24,0
16117110,20:36:00,20:36:00,7842,32,,,,23589.18,
16117110,20:36:32,20:36:32,9699,33,,,,23832.43,0
16117110,20:38:08,20:38:08,10594,34,,,,24583.65,0
16117110,20:39:34,20:39:34,9781,35,,,,25290.7,0
16117110,20:40:45,20:40:45,9779,36,,,,25759.05,0
16117110,20:42:23,20:42:23,9776,37,,,,26112.02,0
16117110,20:42:51,20:42:51,9774,38,,,,26338.46,0
16117110,20:43:22,20:43:22,9773,39,,,,26559.19,0
16117110,20:43:49,20:43:49,6045,40,,,,26767.34,0
16117110,20:44:39,20:44:39,7838,41,,,,27175.98,0
16117110,20:45:00,20:45:00,9772,42,,1,,27349.22,
16313070,09:00:00,09:00:00,9947,1,,,1,0,
16313070,09:02:43,09:02:43,5732,2,,,,956.47,0
16313070,09:04:00,09:04:00,2127,3,,,,1583.67,
16313070,09:08:00,09:08:00,2514,4,,,,2588.95,
16313070,09:17:00,09:17:00,10161,5,,,,7149.14,
16313070,09:20:00,09:20:00,18,6,,,,8634.28,
16313070,09:21:11,09:21:11,9506,7,,,,9041.74,0
16313070,09:26:00,09:26:00,7096,8,,,,10823.85,
16313070,09:26:33,09:26:33,9503,9,,,,11298.12,0
16313070,09:26:54,09:26:54,2388,10,,,,11514.12,0
16313070,09:27:27,09:27:27,2389,11,,,,11868.35,0
16313070,09:28:21,09:28:21,3481,12,,,,12471.92,0
16313070,09:28:51,09:28:51,5465,13,,,,12752.99,0
16313070,09:29:11,09:29:11,9502,14,,,,12969.26,0
16313070,09:29:45,09:29:45,4849,15,,,,13313.2,0
16313070,09:35:00,09:35:00,6607,16,,,,16663.37,
16313070,09:37:42,09:37:42,6580,17,,,,18354.43,0
16313070,09:40:00,09:40:00,9514,18,,,,19831.04,
16313070,09:41:00,09:41:00,9516,19,,,,20295.12,
16313070,09:44:00,09:44:00,9518,20,,,,20588.98,
16313070,09:44:39,09:44:39,3326,21,,,,21035.91,0
16313070,09:45:05,09:45:05,3327,22,,,,21303.28,0
16313070,09:46:20,09:46:20,3328,23,,,,22003.04,0
16313070,09:46:41,09:46:41,3329,24,,,,22219.36,0
16313070,09:47:25,09:47:25,7680,25,,,,22588.76,0
16313070,09:47:55,09:47:55,3331,26,,,,22899.95,0
16313070,09:48:14,09:48:14,7362,27,,,,23049.12,0
16313070,09:48:37,09:48:37,3334,28,,,,23270.04,0
16313070,09:48:59,09:48:59,3335,29,,,,23476.87,0
16313070,09:49:37,09:49:37,3336,30,,,,23834.47,0
16313070,09:50:05,09:50:05,3337,31,,,,24101,0
16313070,09:51:00,09:51:00,7842,32,,,,24577.94,
16313070,09:51:39,09:51:39,9699,33,,,,24821.19,0
16313070,09:53:37,09:53:37,10594,34,,,,25572.41,0
16313070,09:55:23,09:55:23,9781,35,,,,26279.46,0
16313070,09:56:50,09:56:50,9779,36,,,,26747.81,0
16313070,09:58:51,09:58:51,9776,37,,,,27100.78,0
16313070,09:59:26,09:59:26,9774,38,,,,27327.22,0
16313070,10:00:03,10:00:03,9773,39,,,,27547.95,0
16313070,10:00:41,10:00:41,6045,40,,,,27756.09,0
16313070,10:01:35,10:01:35,7838,41,,,,28165.17,0
16313070,10:02:00,10:02:00,9772,42,,1,,28343.11,
16999020,07:59:00,07:59:00,9947,1,,,1,0,
16999020,08:02:24,08:02:24,5732,2,,,,956.47,0
16999020,08:04:00,08:04:00,2127,3,,,,1583.67,
16999020,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999020,08:11:00,08:11:00,2452,5,,,,6184.17,
16999020,08:16:00,08:16:00,18,6,,,,7606.99,
16999020,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999020,08:22:00,08:22:00,7096,8,,,,9804.16,
16999020,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999020,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999020,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999020,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999020,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999020,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999020,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999020,08:32:00,08:32:00,6607,16,,,,15674.61,
16999020,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999020,08:37:00,08:37:00,9514,18,,,,18842.28,
16999020,08:39:00,08:39:00,9516,19,,,,19306.36,
16999020,08:44:00,08:44:00,9518,20,,,,19600.22,
16999020,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999020,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999020,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999020,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999020,08:47:25,08:47:25,7680,25,,,,21600,0
16999020,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999020,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999020,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999020,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999020,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999020,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999020,08:51:00,08:51:00,7842,32,,,,23589.18,
16999020,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999020,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999020,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999020,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999020,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999020,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999020,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999020,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999020,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999020,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999030,07:59:00,07:59:00,9947,1,,,1,0,
16999030,08:02:24,08:02:24,5732,2,,,,956.47,0
16999030,08:04:00,08:04:00,2127,3,,,,1583.67,
16999030,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999030,08:11:00,08:11:00,2452,5,,,,6184.17,
16999030,08:16:00,08:16:00,18,6,,,,7606.99,
16999030,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999030,08:22:00,08:22:00,7096,8,,,,9804.16,
16999030,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999030,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999030,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999030,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999030,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999030,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999030,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999030,08:32:00,08:32:00,6607,16,,,,15674.61,
16999030,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999030,08:37:00,08:37:00,9514,18,,,,18842.28,
16999030,08:39:00,08:39:00,9516,19,,,,19306.36,
16999030,08:44:00,08:44:00,9518,20,,,,19600.22,
16999030,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999030,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999030,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999030,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999030,08:47:25,08:47:25,7680,25,,,,21600,0
16999030,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999030,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999030,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999030,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999030,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999030,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999030,08:51:00,08:51:00,7842,32,,,,23589.18,
16999030,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999030,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999030,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999030,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999030,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999030,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999030,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999030,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999030,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999030,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999040,07:59:00,07:59:00,9947,1,,,1,0,
16999040,08:02:24,08:02:24,5732,2,,,,956.47,0
16999040,08:04:00,08:04:00,2127,3,,,,1583.67,
16999040,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999040,08:11:00,08:11:00,2452,5,,,,6184.17,
16999040,08:16:00,08:16:00,18,6,,,,7606.99,
16999040,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999040,08:22:00,08:22:00,7096,8,,,,9804.16,
16999040,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999040,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999040,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999040,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999040,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999040,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999040,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999040,08:32:00,08:32:00,6607,16,,,,15674.61,
16999040,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999040,08:37:00,08:37:00,9514,18,,,,18842.28,
16999040,08:39:00,08:39:00,9516,19,,,,19306.36,
16999040,08:44:00,08:44:00,9518,20,,,,19600.22,
16999040,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999040,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999040,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999040,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999040,08:47:25,08:47:25,7680,25,,,,21600,0
16999040,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999040,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999040,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999040,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999040,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999040,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999040,08:51:00,08:51:00,7842,32,,,,23589.18,
16999040,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999040,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999040,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999040,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999040,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999040,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999040,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999040,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999040,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999040,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999050,07:59:00,07:59:00,9947,1,,,1,0,
16999050,08:02:24,08:02:24,5732,2,,,,956.47,0
16999050,08:04:00,08:04:00,2127,3,,,,1583.67,
16999050,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999050,08:11:00,08:11:00,2452,5,,,,6184.17,
16999050,08:16:00,08:16:00,18,6,,,,7606.99,
16999050,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999050,08:22:00,08:22:00,7096,8,,,,9804.16,
16999050,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999050,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999050,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999050,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999050,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999050,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999050,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999050,08:32:00,08:32:00,6607,16,,,,15674.61,
16999050,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999050,08:37:00,08:37:00,9514,18,,,,18842.28,
16999050,08:39:00,08:39:00,9516,19,,,,19306.36,
16999050,08:44:00,08:44:00,9518,20,,,,19600.22,
16999050,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999050,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999050,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999050,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999050,08:47:25,08:47:25,7680,25,,,,21600,0
16999050,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999050,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999050,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999050,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999050,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999050,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999050,08:51:00,08:51:00,7842,32,,,,23589.18,
16999050,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999050,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999050,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999050,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999050,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999050,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999050,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999050,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999050,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999050,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999060,07:59:00,07:59:00,9947,1,,,1,0,
16999060,08:02:24,08:02:24,5732,2,,,,956.47,0
16999060,08:04:00,08:04:00,2127,3,,,,1583.67,
16999060,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999060,08:11:00,08:11:00,2452,5,,,,6184.17,
16999060,08:16:00,08:16:00,18,6,,,,7606.99,
16999060,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999060,08:22:00,08:22:00,7096,8,,,,9804.16,
16999060,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999060,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999060,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999060,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999060,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999060,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999060,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999060,08:32:00,08:32:00,6607,16,,,,15674.61,
16999060,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999060,08:37:00,08:37:00,9514,18,,,,18842.28,
16999060,08:39:00,08:39:00,9516,19,,,,19306.36,
16999060,08:44:00,08:44:00,9518,20,,,,19600.22,
16999060,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999060,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999060,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999060,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999060,08:47:25,08:47:25,7680,25,,,,21600,0
16999060,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999060,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999060,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999060,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999060,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999060,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999060,08:51:00,08:51:00,7842,32,,,,23589.18,
16999060,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999060,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999060,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999060,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999060,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999060,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999060,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999060,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999060,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999060,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999100,07:59:00,07:59:00,9947,1,,,1,0,
16999100,08:02:24,08:02:24,5732,2,,,,956.47,0
16999100,08:04:00,08:04:00,2127,3,,,,1583.67,
16999100,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999100,08:11:00,08:11:00,2452,5,,,,6184.17,
16999100,08:16:00,08:16:00,18,6,,,,7606.99,
16999100,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999100,08:22:00,08:22:00,7096,8,,,,9804.16,
16999100,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999100,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999100,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999100,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999100,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999100,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999100,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999100,08:32:00,08:32:00,6607,16,,,,15674.61,
16999100,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999100,08:37:00,08:37:00,9514,18,,,,18842.28,
16999100,08:39:00,08:39:00,9516,19,,,,19306.36,
16999100,08:44:00,08:44:00,9518,20,,,,19600.22,
16999100,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999100,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999100,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999100,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999100,08:47:25,08:47:25,7680,25,,,,21600,0
16999100,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999100,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999100,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999100,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999100,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999100,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999100,08:51:00,08:51:00,7842,32,,,,23589.18,
16999100,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999100,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999100,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999100,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999100,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999100,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999100,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999100,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999100,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999100,08:59:00,08:59:00,9772,42,,1,,27349.22,
16999110,07:59:00,07:59:00,9947,1,,,1,0,
16999110,08:02:24,08:02:24,5732,2,,,,956.47,0
16999110,08:04:00,08:04:00,2127,3,,,,1583.67,
16999110,08:04:47,08:04:47,3836,4,,,,2240.8,0
16999110,08:11:00,08:11:00,2452,5,,,,6184.17,
16999110,08:16:00,08:16:00,18,6,,,,7606.99,
16999110,08:17:06,08:17:06,9506,7,,,,8005.63,0
16999110,08:22:00,08:22:00,7096,8,,,,9804.16,
16999110,08:22:45,08:22:45,9503,9,,,,10309.36,0
16999110,08:23:07,08:23:07,2388,10,,,,10525.36,0
16999110,08:23:43,08:23:43,2389,11,,,,10879.59,0
16999110,08:24:43,08:24:43,3481,12,,,,11483.16,0
16999110,08:25:16,08:25:16,5465,13,,,,11764.23,0
16999110,08:25:37,08:25:37,9502,14,,,,11980.5,0
16999110,08:26:14,08:26:14,4849,15,,,,12324.44,0
16999110,08:32:00,08:32:00,6607,16,,,,15674.61,
16999110,08:34:42,08:34:42,6580,17,,,,17365.67,0
16999110,08:37:00,08:37:00,9514,18,,,,18842.28,
16999110,08:39:00,08:39:00,9516,19,,,,19306.36,
16999110,08:44:00,08:44:00,9518,20,,,,19600.22,
16999110,08:44:39,08:44:39,3326,21,,,,20047.15,0
16999110,08:45:05,08:45:05,3327,22,,,,20314.52,0
16999110,08:46:20,08:46:20,3328,23,,,,21014.28,0
16999110,08:46:41,08:46:41,3329,24,,,,21230.6,0
16999110,08:47:25,08:47:25,7680,25,,,,21600,0
16999110,08:47:55,08:47:55,3331,26,,,,21911.19,0
16999110,08:48:14,08:48:14,7362,27,,,,22060.36,0
16999110,08:48:37,08:48:37,3334,28,,,,22281.28,0
16999110,08:48:59,08:48:59,3335,29,,,,22488.11,0
16999110,08:49:37,08:49:37,3336,30,,,,22845.71,0
16999110,08:50:05,08:50:05,3337,31,,,,23112.24,0
16999110,08:51:00,08:51:00,7842,32,,,,23589.18,
16999110,08:51:28,08:51:28,9699,33,,,,23832.43,0
16999110,08:52:54,08:52:54,10594,34,,,,24583.65,0
16999110,08:54:10,08:54:10,9781,35,,,,25290.7,0
16999110,08:55:13,08:55:13,9779,36,,,,25759.05,0
16999110,08:56:40,08:56:40,9776,37,,,,26112.02,0
16999110,08:57:06,08:57:06,9774,38,,,,26338.46,0
16999110,08:57:33,08:57:33,9773,39,,,,26559.19,0
16999110,08:57:57,08:57:57,6045,40,,,,26767.34,0
16999110,08:58:42,08:58:42,7838,41,,,,27175.98,0
16999110,08:59:00,08:59:00,9772,42,,1,,27349.22,
17261070,18:30:00,18:30:00,9947,1,,,1,0,
17261070,18:32:43,18:32:43,5732,2,,,,956.47,0
17261070,18:34:00,18:34:00,2127,3,,,,1583.67,
17261070,18:38:00,18:38:00,2514,4,,,,2588.95,
17261070,18:47:00,18:47:00,10161,5,,,,7149.14,
17261070,18:50:00,18:50:00,18,6,,,,8634.28,
17261070,18:51:11,18:51:11,9506,7,,,,9041.74,0
17261070,18:56:00,18:56:00,7096,8,,,,10823.85,
17261070,18:56:33,18:56:33,9503,9,,,,11298.12,0
17261070,18:56:54,18:56:54,2388,10,,,,11514.12,0
17261070,18:57:27,18:57:27,2389,11,,,,11868.35,0
17261070,18:58:21,18:58:21,3481,12,,,,12471.92,0
17261070,18:58:51,18:58:51,5465,13,,,,12752.99,0
17261070,18:59:11,18:59:11,9502,14,,,,12969.26,0
17261070,18:59:45,18:59:45,4849,15,,,,13313.2,0
17261070,19:05:00,19:05:00,6607,16,,,,16663.37,
17261070,19:07:42,19:07:42,6580,17,,,,18354.43,0
17261070,19:10:00,19:10:00,9514,18,,,,19831.04,
17261070,19:11:00,19:11:00,9516,19,,,,20295.12,
17261070,19:14:00,19:14:00,9518,20,,,,20588.98,
17261070,19:14:39,19:14:39,3326,21,,,,21035.91,0
17261070,19:15:05,19:15:05,3327,22,,,,21303.28,0
17261070,19:16:20,19:16:20,3328,23,,,,22003.04,0
17261070,19:16:41,19:16:41,3329,24,,,,22219.36,0
17261070,19:17:25,19:17:25,7680,25,,,,22588.76,0
17261070,19:17:55,19:17:55,3331,26,,,,22899.95,0
17261070,19:18:14,19:18:14,7362,27,,,,23049.12,0
17261070,19:18:37,19:18:37,3334,28,,,,23270.04,0
17261070,19:18:59,19:18:59,3335,29,,,,23476.87,0
17261070,19:19:37,19:19:37,3336,30,,,,23834.47,0
17261070,19:20:05,19:20:05,3337,31,,,,24101,0
17261070,19:21:00,19:21:00,7842,32,,,,24577.94,
17261070,19:21:39,19:21:39,9699,33,,,,24821.19,0
17261070,19:23:37,19:23:37,10594,34,,,,25572.41,0
17261070,19:25:23,19:25:23,9781,35,,,,26279.46,0
17261070,19:26:50,19:26:50,9779,36,,,,26747.81,0
17261070,19:28:51,19:28:51,9776,37,,,,27100.78,0
17261070,19:29:26,19:29:26,9774,38,,,,27327.22,0
17261070,19:30:03,19:30:03,9773,39,,,,27547.95,0
17261070,19:30:41,19:30:41,6045,40,,,,27756.09,0
17261070,19:31:35,19:31:35,7838,41,,,,28165.17,0
17261070,19:32:00,19:32:00,9772,42,,1,,28343.11,
1755020,10:27:00,10:27:00,9947,1,,,1,0,
1755020,10:30:24,10:30:24,5732,2,,,,956.47,0
1755020,10:32:00,10:32:00,2127,3,,,,1583.67,
1755020,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755020,10:38:00,10:38:00,2452,5,,,,6184.17,
1755020,10:41:00,10:41:00,18,6,,,,7606.99,
1755020,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755020,10:48:00,10:48:00,7096,8,,,,9804.16,
1755020,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755020,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755020,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755020,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755020,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755020,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755020,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755020,10:58:00,10:58:00,6607,16,,,,15674.61,
1755020,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755020,11:03:00,11:03:00,9514,18,,,,18842.28,
1755020,11:05:00,11:05:00,9516,19,,,,19306.36,
1755020,11:09:00,11:09:00,9518,20,,,,19600.22,
1755020,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755020,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755020,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755020,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755020,11:12:25,11:12:25,7680,25,,,,21600,0
1755020,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755020,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755020,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755020,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755020,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755020,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755020,11:16:00,11:16:00,7842,32,,,,23589.18,
1755020,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755020,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755020,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755020,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755020,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755020,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755020,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755020,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755020,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755020,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755030,10:27:00,10:27:00,9947,1,,,1,0,
1755030,10:30:24,10:30:24,5732,2,,,,956.47,0
1755030,10:32:00,10:32:00,2127,3,,,,1583.67,
1755030,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755030,10:38:00,10:38:00,2452,5,,,,6184.17,
1755030,10:41:00,10:41:00,18,6,,,,7606.99,
1755030,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755030,10:48:00,10:48:00,7096,8,,,,9804.16,
1755030,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755030,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755030,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755030,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755030,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755030,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755030,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755030,10:58:00,10:58:00,6607,16,,,,15674.61,
1755030,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755030,11:03:00,11:03:00,9514,18,,,,18842.28,
1755030,11:05:00,11:05:00,9516,19,,,,19306.36,
1755030,11:09:00,11:09:00,9518,20,,,,19600.22,
1755030,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755030,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755030,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755030,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755030,11:12:25,11:12:25,7680,25,,,,21600,0
1755030,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755030,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755030,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755030,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755030,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755030,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755030,11:16:00,11:16:00,7842,32,,,,23589.18,
1755030,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755030,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755030,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755030,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755030,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755030,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755030,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755030,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755030,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755030,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755040,10:27:00,10:27:00,9947,1,,,1,0,
1755040,10:30:24,10:30:24,5732,2,,,,956.47,0
1755040,10:32:00,10:32:00,2127,3,,,,1583.67,
1755040,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755040,10:38:00,10:38:00,2452,5,,,,6184.17,
1755040,10:41:00,10:41:00,18,6,,,,7606.99,
1755040,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755040,10:48:00,10:48:00,7096,8,,,,9804.16,
1755040,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755040,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755040,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755040,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755040,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755040,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755040,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755040,10:58:00,10:58:00,6607,16,,,,15674.61,
1755040,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755040,11:03:00,11:03:00,9514,18,,,,18842.28,
1755040,11:05:00,11:05:00,9516,19,,,,19306.36,
1755040,11:09:00,11:09:00,9518,20,,,,19600.22,
1755040,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755040,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755040,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755040,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755040,11:12:25,11:12:25,7680,25,,,,21600,0
1755040,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755040,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755040,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755040,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755040,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755040,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755040,11:16:00,11:16:00,7842,32,,,,23589.18,
1755040,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755040,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755040,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755040,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755040,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755040,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755040,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755040,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755040,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755040,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755050,10:27:00,10:27:00,9947,1,,,1,0,
1755050,10:30:24,10:30:24,5732,2,,,,956.47,0
1755050,10:32:00,10:32:00,2127,3,,,,1583.67,
1755050,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755050,10:38:00,10:38:00,2452,5,,,,6184.17,
1755050,10:41:00,10:41:00,18,6,,,,7606.99,
1755050,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755050,10:48:00,10:48:00,7096,8,,,,9804.16,
1755050,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755050,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755050,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755050,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755050,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755050,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755050,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755050,10:58:00,10:58:00,6607,16,,,,15674.61,
1755050,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755050,11:03:00,11:03:00,9514,18,,,,18842.28,
1755050,11:05:00,11:05:00,9516,19,,,,19306.36,
1755050,11:09:00,11:09:00,9518,20,,,,19600.22,
1755050,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755050,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755050,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755050,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755050,11:12:25,11:12:25,7680,25,,,,21600,0
1755050,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755050,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755050,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755050,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755050,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755050,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755050,11:16:00,11:16:00,7842,32,,,,23589.18,
1755050,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755050,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755050,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755050,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755050,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755050,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755050,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755050,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755050,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755050,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755060,10:27:00,10:27:00,9947,1,,,1,0,
1755060,10:30:24,10:30:24,5732,2,,,,956.47,0
1755060,10:32:00,10:32:00,2127,3,,,,1583.67,
1755060,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755060,10:38:00,10:38:00,2452,5,,,,6184.17,
1755060,10:41:00,10:41:00,18,6,,,,7606.99,
1755060,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755060,10:48:00,10:48:00,7096,8,,,,9804.16,
1755060,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755060,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755060,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755060,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755060,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755060,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755060,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755060,10:58:00,10:58:00,6607,16,,,,15674.61,
1755060,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755060,11:03:00,11:03:00,9514,18,,,,18842.28,
1755060,11:05:00,11:05:00,9516,19,,,,19306.36,
1755060,11:09:00,11:09:00,9518,20,,,,19600.22,
1755060,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755060,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755060,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755060,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755060,11:12:25,11:12:25,7680,25,,,,21600,0
1755060,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755060,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755060,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755060,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755060,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755060,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755060,11:16:00,11:16:00,7842,32,,,,23589.18,
1755060,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755060,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755060,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755060,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755060,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755060,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755060,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755060,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755060,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755060,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755100,10:27:00,10:27:00,9947,1,,,1,0,
1755100,10:30:24,10:30:24,5732,2,,,,956.47,0
1755100,10:32:00,10:32:00,2127,3,,,,1583.67,
1755100,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755100,10:38:00,10:38:00,2452,5,,,,6184.17,
1755100,10:41:00,10:41:00,18,6,,,,7606.99,
1755100,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755100,10:48:00,10:48:00,7096,8,,,,9804.16,
1755100,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755100,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755100,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755100,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755100,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755100,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755100,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755100,10:58:00,10:58:00,6607,16,,,,15674.61,
1755100,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755100,11:03:00,11:03:00,9514,18,,,,18842.28,
1755100,11:05:00,11:05:00,9516,19,,,,19306.36,
1755100,11:09:00,11:09:00,9518,20,,,,19600.22,
1755100,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755100,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755100,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755100,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755100,11:12:25,11:12:25,7680,25,,,,21600,0
1755100,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755100,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755100,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755100,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755100,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755100,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755100,11:16:00,11:16:00,7842,32,,,,23589.18,
1755100,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755100,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755100,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755100,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755100,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755100,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755100,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755100,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755100,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755100,11:24:00,11:24:00,9772,42,,1,,27349.22,
1755110,10:27:00,10:27:00,9947,1,,,1,0,
1755110,10:30:24,10:30:24,5732,2,,,,956.47,0
1755110,10:32:00,10:32:00,2127,3,,,,1583.67,
1755110,10:32:40,10:32:40,3836,4,,,,2240.8,0
1755110,10:38:00,10:38:00,2452,5,,,,6184.17,
1755110,10:41:00,10:41:00,18,6,,,,7606.99,
1755110,10:42:18,10:42:18,9506,7,,,,8005.63,0
1755110,10:48:00,10:48:00,7096,8,,,,9804.16,
1755110,10:48:45,10:48:45,9503,9,,,,10309.36,0
1755110,10:49:07,10:49:07,2388,10,,,,10525.36,0
1755110,10:49:43,10:49:43,2389,11,,,,10879.59,0
1755110,10:50:43,10:50:43,3481,12,,,,11483.16,0
1755110,10:51:16,10:51:16,5465,13,,,,11764.23,0
1755110,10:51:37,10:51:37,9502,14,,,,11980.5,0
1755110,10:52:14,10:52:14,4849,15,,,,12324.44,0
1755110,10:58:00,10:58:00,6607,16,,,,15674.61,
1755110,11:00:42,11:00:42,6580,17,,,,17365.67,0
1755110,11:03:00,11:03:00,9514,18,,,,18842.28,
1755110,11:05:00,11:05:00,9516,19,,,,19306.36,
1755110,11:09:00,11:09:00,9518,20,,,,19600.22,
1755110,11:09:39,11:09:39,3326,21,,,,20047.15,0
1755110,11:10:05,11:10:05,3327,22,,,,20314.52,0
1755110,11:11:20,11:11:20,3328,23,,,,21014.28,0
1755110,11:11:41,11:11:41,3329,24,,,,21230.6,0
1755110,11:12:25,11:12:25,7680,25,,,,21600,0
1755110,11:12:55,11:12:55,3331,26,,,,21911.19,0
1755110,11:13:14,11:13:14,7362,27,,,,22060.36,0
1755110,11:13:37,11:13:37,3334,28,,,,22281.28,0
1755110,11:13:59,11:13:59,3335,29,,,,22488.11,0
1755110,11:14:37,11:14:37,3336,30,,,,22845.71,0
1755110,11:15:05,11:15:05,3337,31,,,,23112.24,0
1755110,11:16:00,11:16:00,7842,32,,,,23589.18,
1755110,11:16:28,11:16:28,9699,33,,,,23832.43,0
1755110,11:17:54,11:17:54,10594,34,,,,24583.65,0
1755110,11:19:10,11:19:10,9781,35,,,,25290.7,0
1755110,11:20:13,11:20:13,9779,36,,,,25759.05,0
1755110,11:21:40,11:21:40,9776,37,,,,26112.02,0
1755110,11:22:06,11:22:06,9774,38,,,,26338.46,0
1755110,11:22:33,11:22:33,9773,39,,,,26559.19,0
1755110,11:22:57,11:22:57,6045,40,,,,26767.34,0
1755110,11:23:42,11:23:42,7838,41,,,,27175.98,0
1755110,11:24:00,11:24:00,9772,42,,1,,27349.22,
17565020,14:11:00,14:11:00,9947,1,,,1,0,
17565020,14:14:24,14:14:24,5732,2,,,,956.47,0
17565020,14:16:00,14:16:00,2127,3,,,,1583.67,
17565020,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565020,14:23:00,14:23:00,2452,5,,,,6184.17,
17565020,14:26:00,14:26:00,18,6,,,,7606.99,
17565020,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565020,14:34:00,14:34:00,7096,8,,,,9804.16,
17565020,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565020,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565020,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565020,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565020,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565020,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565020,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565020,14:45:00,14:45:00,6607,16,,,,15674.61,
17565020,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565020,14:51:00,14:51:00,9514,18,,,,18842.28,
17565020,14:53:00,14:53:00,9516,19,,,,19306.36,
17565020,14:55:00,14:55:00,9518,20,,,,19600.22,
17565020,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565020,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565020,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565020,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565020,14:58:25,14:58:25,7680,25,,,,21600,0
17565020,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565020,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565020,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565020,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565020,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565020,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565020,15:02:00,15:02:00,7842,32,,,,23589.18,
17565020,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565020,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565020,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565020,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565020,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565020,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565020,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565020,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565020,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565020,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565030,14:11:00,14:11:00,9947,1,,,1,0,
17565030,14:14:24,14:14:24,5732,2,,,,956.47,0
17565030,14:16:00,14:16:00,2127,3,,,,1583.67,
17565030,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565030,14:23:00,14:23:00,2452,5,,,,6184.17,
17565030,14:26:00,14:26:00,18,6,,,,7606.99,
17565030,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565030,14:34:00,14:34:00,7096,8,,,,9804.16,
17565030,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565030,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565030,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565030,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565030,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565030,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565030,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565030,14:45:00,14:45:00,6607,16,,,,15674.61,
17565030,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565030,14:51:00,14:51:00,9514,18,,,,18842.28,
17565030,14:53:00,14:53:00,9516,19,,,,19306.36,
17565030,14:55:00,14:55:00,9518,20,,,,19600.22,
17565030,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565030,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565030,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565030,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565030,14:58:25,14:58:25,7680,25,,,,21600,0
17565030,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565030,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565030,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565030,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565030,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565030,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565030,15:02:00,15:02:00,7842,32,,,,23589.18,
17565030,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565030,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565030,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565030,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565030,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565030,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565030,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565030,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565030,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565030,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565040,14:11:00,14:11:00,9947,1,,,1,0,
17565040,14:14:24,14:14:24,5732,2,,,,956.47,0
17565040,14:16:00,14:16:00,2127,3,,,,1583.67,
17565040,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565040,14:23:00,14:23:00,2452,5,,,,6184.17,
17565040,14:26:00,14:26:00,18,6,,,,7606.99,
17565040,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565040,14:34:00,14:34:00,7096,8,,,,9804.16,
17565040,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565040,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565040,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565040,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565040,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565040,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565040,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565040,14:45:00,14:45:00,6607,16,,,,15674.61,
17565040,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565040,14:51:00,14:51:00,9514,18,,,,18842.28,
17565040,14:53:00,14:53:00,9516,19,,,,19306.36,
17565040,14:55:00,14:55:00,9518,20,,,,19600.22,
17565040,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565040,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565040,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565040,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565040,14:58:25,14:58:25,7680,25,,,,21600,0
17565040,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565040,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565040,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565040,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565040,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565040,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565040,15:02:00,15:02:00,7842,32,,,,23589.18,
17565040,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565040,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565040,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565040,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565040,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565040,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565040,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565040,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565040,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565040,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565050,14:11:00,14:11:00,9947,1,,,1,0,
17565050,14:14:24,14:14:24,5732,2,,,,956.47,0
17565050,14:16:00,14:16:00,2127,3,,,,1583.67,
17565050,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565050,14:23:00,14:23:00,2452,5,,,,6184.17,
17565050,14:26:00,14:26:00,18,6,,,,7606.99,
17565050,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565050,14:34:00,14:34:00,7096,8,,,,9804.16,
17565050,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565050,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565050,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565050,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565050,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565050,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565050,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565050,14:45:00,14:45:00,6607,16,,,,15674.61,
17565050,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565050,14:51:00,14:51:00,9514,18,,,,18842.28,
17565050,14:53:00,14:53:00,9516,19,,,,19306.36,
17565050,14:55:00,14:55:00,9518,20,,,,19600.22,
17565050,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565050,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565050,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565050,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565050,14:58:25,14:58:25,7680,25,,,,21600,0
17565050,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565050,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565050,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565050,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565050,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565050,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565050,15:02:00,15:02:00,7842,32,,,,23589.18,
17565050,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565050,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565050,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565050,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565050,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565050,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565050,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565050,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565050,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565050,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565060,14:11:00,14:11:00,9947,1,,,1,0,
17565060,14:14:24,14:14:24,5732,2,,,,956.47,0
17565060,14:16:00,14:16:00,2127,3,,,,1583.67,
17565060,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565060,14:23:00,14:23:00,2452,5,,,,6184.17,
17565060,14:26:00,14:26:00,18,6,,,,7606.99,
17565060,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565060,14:34:00,14:34:00,7096,8,,,,9804.16,
17565060,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565060,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565060,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565060,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565060,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565060,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565060,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565060,14:45:00,14:45:00,6607,16,,,,15674.61,
17565060,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565060,14:51:00,14:51:00,9514,18,,,,18842.28,
17565060,14:53:00,14:53:00,9516,19,,,,19306.36,
17565060,14:55:00,14:55:00,9518,20,,,,19600.22,
17565060,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565060,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565060,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565060,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565060,14:58:25,14:58:25,7680,25,,,,21600,0
17565060,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565060,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565060,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565060,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565060,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565060,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565060,15:02:00,15:02:00,7842,32,,,,23589.18,
17565060,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565060,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565060,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565060,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565060,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565060,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565060,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565060,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565060,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565060,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565100,14:11:00,14:11:00,9947,1,,,1,0,
17565100,14:14:24,14:14:24,5732,2,,,,956.47,0
17565100,14:16:00,14:16:00,2127,3,,,,1583.67,
17565100,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565100,14:23:00,14:23:00,2452,5,,,,6184.17,
17565100,14:26:00,14:26:00,18,6,,,,7606.99,
17565100,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565100,14:34:00,14:34:00,7096,8,,,,9804.16,
17565100,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565100,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565100,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565100,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565100,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565100,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565100,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565100,14:45:00,14:45:00,6607,16,,,,15674.61,
17565100,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565100,14:51:00,14:51:00,9514,18,,,,18842.28,
17565100,14:53:00,14:53:00,9516,19,,,,19306.36,
17565100,14:55:00,14:55:00,9518,20,,,,19600.22,
17565100,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565100,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565100,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565100,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565100,14:58:25,14:58:25,7680,25,,,,21600,0
17565100,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565100,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565100,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565100,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565100,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565100,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565100,15:02:00,15:02:00,7842,32,,,,23589.18,
17565100,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565100,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565100,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565100,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565100,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565100,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565100,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565100,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565100,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565100,15:11:00,15:11:00,9772,42,,1,,27349.22,
17565110,14:11:00,14:11:00,9947,1,,,1,0,
17565110,14:14:24,14:14:24,5732,2,,,,956.47,0
17565110,14:16:00,14:16:00,2127,3,,,,1583.67,
17565110,14:16:47,14:16:47,3836,4,,,,2240.8,0
17565110,14:23:00,14:23:00,2452,5,,,,6184.17,
17565110,14:26:00,14:26:00,18,6,,,,7606.99,
17565110,14:27:29,14:27:29,9506,7,,,,8005.63,0
17565110,14:34:00,14:34:00,7096,8,,,,9804.16,
17565110,14:34:49,14:34:49,9503,9,,,,10309.36,0
17565110,14:35:14,14:35:14,2388,10,,,,10525.36,0
17565110,14:35:53,14:35:53,2389,11,,,,10879.59,0
17565110,14:36:59,14:36:59,3481,12,,,,11483.16,0
17565110,14:37:36,14:37:36,5465,13,,,,11764.23,0
17565110,14:37:59,14:37:59,9502,14,,,,11980.5,0
17565110,14:38:40,14:38:40,4849,15,,,,12324.44,0
17565110,14:45:00,14:45:00,6607,16,,,,15674.61,
17565110,14:48:15,14:48:15,6580,17,,,,17365.67,0
17565110,14:51:00,14:51:00,9514,18,,,,18842.28,
17565110,14:53:00,14:53:00,9516,19,,,,19306.36,
17565110,14:55:00,14:55:00,9518,20,,,,19600.22,
17565110,14:55:39,14:55:39,3326,21,,,,20047.15,0
17565110,14:56:05,14:56:05,3327,22,,,,20314.52,0
17565110,14:57:20,14:57:20,3328,23,,,,21014.28,0
17565110,14:57:41,14:57:41,3329,24,,,,21230.6,0
17565110,14:58:25,14:58:25,7680,25,,,,21600,0
17565110,14:58:55,14:58:55,3331,26,,,,21911.19,0
17565110,14:59:14,14:59:14,7362,27,,,,22060.36,0
17565110,14:59:37,14:59:37,3334,28,,,,22281.28,0
17565110,14:59:59,14:59:59,3335,29,,,,22488.11,0
17565110,15:00:37,15:00:37,3336,30,,,,22845.71,0
17565110,15:01:05,15:01:05,3337,31,,,,23112.24,0
17565110,15:02:00,15:02:00,7842,32,,,,23589.18,
17565110,15:02:32,15:02:32,9699,33,,,,23832.43,0
17565110,15:04:08,15:04:08,10594,34,,,,24583.65,0
17565110,15:05:34,15:05:34,9781,35,,,,25290.7,0
17565110,15:06:45,15:06:45,9779,36,,,,25759.05,0
17565110,15:08:23,15:08:23,9776,37,,,,26112.02,0
17565110,15:08:51,15:08:51,9774,38,,,,26338.46,0
17565110,15:09:22,15:09:22,9773,39,,,,26559.19,0
17565110,15:09:49,15:09:49,6045,40,,,,26767.34,0
17565110,15:10:39,15:10:39,7838,41,,,,27175.98,0
17565110,15:11:00,15:11:00,9772,42,,1,,27349.22,
17837080,09:28:00,09:28:00,9947,1,,,1,0,
17837080,09:30:43,09:30:43,5732,2,,,,956.47,0
17837080,09:32:00,09:32:00,2127,3,,,,1583.67,
17837080,09:36:00,09:36:00,2514,4,,,,2588.95,
17837080,09:45:00,09:45:00,10161,5,,,,7149.14,
17837080,09:48:00,09:48:00,18,6,,,,8634.28,
17837080,09:49:11,09:49:11,9506,7,,,,9041.74,0
17837080,09:54:00,09:54:00,7096,8,,,,10823.85,
17837080,09:54:33,09:54:33,9503,9,,,,11298.12,0
17837080,09:54:54,09:54:54,2388,10,,,,11514.12,0
17837080,09:55:27,09:55:27,2389,11,,,,11868.35,0
17837080,09:56:21,09:56:21,3481,12,,,,12471.92,0
17837080,09:56:51,09:56:51,5465,13,,,,12752.99,0
17837080,09:57:11,09:57:11,9502,14,,,,12969.26,0
17837080,09:57:45,09:57:45,4849,15,,,,13313.2,0
17837080,10:03:00,10:03:00,6607,16,,,,16663.37,
17837080,10:05:42,10:05:42,6580,17,,,,18354.43,0
17837080,10:08:00,10:08:00,9514,18,,,,19831.04,
17837080,10:09:00,10:09:00,9516,19,,,,20295.12,
17837080,10:12:00,10:12:00,9518,20,,,,20588.98,
17837080,10:12:39,10:12:39,3326,21,,,,21035.91,0
17837080,10:13:05,10:13:05,3327,22,,,,21303.28,0
17837080,10:14:20,10:14:20,3328,23,,,,22003.04,0
17837080,10:14:41,10:14:41,3329,24,,,,22219.36,0
17837080,10:15:25,10:15:25,7680,25,,,,22588.76,0
17837080,10:15:55,10:15:55,3331,26,,,,22899.95,0
17837080,10:16:14,10:16:14,7362,27,,,,23049.12,0
17837080,10:16:37,10:16:37,3334,28,,,,23270.04,0
17837080,10:16:59,10:16:59,3335,29,,,,23476.87,0
17837080,10:17:37,10:17:37,3336,30,,,,23834.47,0
17837080,10:18:05,10:18:05,3337,31,,,,24101,0
17837080,10:19:00,10:19:00,7842,32,,,,24577.94,
17837080,10:19:39,10:19:39,9699,33,,,,24821.19,0
17837080,10:21:37,10:21:37,10594,34,,,,25572.41,0
17837080,10:23:23,10:23:23,9781,35,,,,26279.46,0
17837080,10:24:50,10:24:50,9779,36,,,,26747.81,0
17837080,10:26:51,10:26:51,9776,37,,,,27100.78,0
17837080,10:27:26,10:27:26,9774,38,,,,27327.22,0
17837080,10:28:03,10:28:03,9773,39,,,,27547.95,0
17837080,10:28:41,10:28:41,6045,40,,,,27756.09,0
17837080,10:29:35,10:29:35,7838,41,,,,28165.17,0
17837080,10:30:00,10:30:00,9772,42,,1,,28343.11,
17837090,09:28:00,09:28:00,9947,1,,,1,0,
17837090,09:30:43,09:30:43,5732,2,,,,956.47,0
17837090,09:32:00,09:32:00,2127,3,,,,1583.67,
17837090,09:36:00,09:36:00,2514,4,,,,2588.95,
17837090,09:45:00,09:45:00,10161,5,,,,7149.14,
17837090,09:48:00,09:48:00,18,6,,,,8634.28,
17837090,09:49:11,09:49:11,9506,7,,,,9041.74,0
17837090,09:54:00,09:54:00,7096,8,,,,10823.85,
17837090,09:54:33,09:54:33,9503,9,,,,11298.12,0
17837090,09:54:54,09:54:54,2388,10,,,,11514.12,0
17837090,09:55:27,09:55:27,2389,11,,,,11868.35,0
17837090,09:56:21,09:56:21,3481,12,,,,12471.92,0
17837090,09:56:51,09:56:51,5465,13,,,,12752.99,0
17837090,09:57:11,09:57:11,9502,14,,,,12969.26,0
17837090,09:57:45,09:57:45,4849,15,,,,13313.2,0
17837090,10:03:00,10:03:00,6607,16,,,,16663.37,
17837090,10:05:42,10:05:42,6580,17,,,,18354.43,0
17837090,10:08:00,10:08:00,9514,18,,,,19831.04,
17837090,10:09:00,10:09:00,9516,19,,,,20295.12,
17837090,10:12:00,10:12:00,9518,20,,,,20588.98,
17837090,10:12:39,10:12:39,3326,21,,,,21035.91,0
17837090,10:13:05,10:13:05,3327,22,,,,21303.28,0
17837090,10:14:20,10:14:20,3328,23,,,,22003.04,0
17837090,10:14:41,10:14:41,3329,24,,,,22219.36,0
17837090,10:15:25,10:15:25,7680,25,,,,22588.76,0
17837090,10:15:55,10:15:55,3331,26,,,,22899.95,0
17837090,10:16:14,10:16:14,7362,27,,,,23049.12,0
17837090,10:16:37,10:16:37,3334,28,,,,23270.04,0
17837090,10:16:59,10:16:59,3335,29,,,,23476.87,0
17837090,10:17:37,10:17:37,3336,30,,,,23834.47,0
17837090,10:18:05,10:18:05,3337,31,,,,24101,0
17837090,10:19:00,10:19:00,7842,32,,,,24577.94,
17837090,10:19:39,10:19:39,9699,33,,,,24821.19,0
17837090,10:21:37,10:21:37,10594,34,,,,25572.41,0
17837090,10:23:23,10:23:23,9781,35,,,,26279.46,0
17837090,10:24:50,10:24:50,9779,36,,,,26747.81,0
17837090,10:26:51,10:26:51,9776,37,,,,27100.78,0
17837090,10:27:26,10:27:26,9774,38,,,,27327.22,0
17837090,10:28:03,10:28:03,9773,39,,,,27547.95,0
17837090,10:28:41,10:28:41,6045,40,,,,27756.09,0
17837090,10:29:35,10:29:35,7838,41,,,,28165.17,0
17837090,10:30:00,10:30:00,9772,42,,1,,28343.11,
18114070,06:45:00,06:45:00,9947,1,,,1,0,
18114070,06:47:43,06:47:43,5732,2,,,,956.47,0
18114070,06:49:00,06:49:00,2127,3,,,,1583.67,
18114070,06:53:00,06:53:00,2514,4,,,,2588.95,
18114070,07:01:00,07:01:00,10161,5,,,,7149.14,
18114070,07:04:00,07:04:00,18,6,,,,8634.28,
18114070,07:05:11,07:05:11,9506,7,,,,9041.74,0
18114070,07:10:00,07:10:00,7096,8,,,,10823.85,
18114070,07:10:33,07:10:33,9503,9,,,,11298.12,0
18114070,07:10:54,07:10:54,2388,10,,,,11514.12,0
18114070,07:11:27,07:11:27,2389,11,,,,11868.35,0
18114070,07:12:21,07:12:21,3481,12,,,,12471.92,0
18114070,07:12:51,07:12:51,5465,13,,,,12752.99,0
18114070,07:13:11,07:13:11,9502,14,,,,12969.26,0
18114070,07:13:45,07:13:45,4849,15,,,,13313.2,0
18114070,07:19:00,07:19:00,6607,16,,,,16663.37,
18114070,07:21:42,07:21:42,6580,17,,,,18354.43,0
18114070,07:24:00,07:24:00,9514,18,,,,19831.04,
18114070,07:25:00,07:25:00,9516,19,,,,20295.12,
18114070,07:28:00,07:28:00,9518,20,,,,20588.98,
18114070,07:28:39,07:28:39,3326,21,,,,21035.91,0
18114070,07:29:05,07:29:05,3327,22,,,,21303.28,0
18114070,07:30:20,07:30:20,3328,23,,,,22003.04,0
18114070,07:30:41,07:30:41,3329,24,,,,22219.36,0
18114070,07:31:25,07:31:25,7680,25,,,,22588.76,0
18114070,07:31:55,07:31:55,3331,26,,,,22899.95,0
18114070,07:32:14,07:32:14,7362,27,,,,23049.12,0
18114070,07:32:37,07:32:37,3334,28,,,,23270.04,0
18114070,07:32:59,07:32:59,3335,29,,,,23476.87,0
18114070,07:33:37,07:33:37,3336,30,,,,23834.47,0
18114070,07:34:05,07:34:05,3337,31,,,,24101,0
18114070,07:35:00,07:35:00,7842,32,,,,24577.94,
18114070,07:35:35,07:35:35,9699,33,,,,24821.19,0
18114070,07:37:23,07:37:23,10594,34,,,,25572.41,0
18114070,07:38:59,07:38:59,9781,35,,,,26279.46,0
18114070,07:40:18,07:40:18,9779,36,,,,26747.81,0
18114070,07:42:08,07:42:08,9776,37,,,,27100.78,0
18114070,07:42:40,07:42:40,9774,38,,,,27327.22,0
18114070,07:43:14,07:43:14,9773,39,,,,27547.95,0
18114070,07:43:48,07:43:48,6045,40,,,,27756.09,0
18114070,07:44:37,07:44:37,7838,41,,,,28165.17,0
18114070,07:45:00,07:45:00,9772,42,,1,,28343.11,
18457080,16:28:00,16:28:00,9947,1,,,1,0,
18457080,16:30:43,16:30:43,5732,2,,,,956.47,0
18457080,16:32:00,16:32:00,2127,3,,,,1583.67,
18457080,16:36:00,16:36:00,2514,4,,,,2588.95,
18457080,16:45:00,16:45:00,10161,5,,,,7149.14,
18457080,16:48:00,16:48:00,18,6,,,,8634.28,
18457080,16:49:11,16:49:11,9506,7,,,,9041.74,0
18457080,16:54:00,16:54:00,7096,8,,,,10823.85,
18457080,16:54:33,16:54:33,9503,9,,,,11298.12,0
18457080,16:54:54,16:54:54,2388,10,,,,11514.12,0
18457080,16:55:27,16:55:27,2389,11,,,,11868.35,0
18457080,16:56:21,16:56:21,3481,12,,,,12471.92,0
18457080,16:56:51,16:56:51,5465,13,,,,12752.99,0
18457080,16:57:11,16:57:11,9502,14,,,,12969.26,0
18457080,16:57:45,16:57:45,4849,15,,,,13313.2,0
18457080,17:03:00,17:03:00,6607,16,,,,16663.37,
18457080,17:05:42,17:05:42,6580,17,,,,18354.43,0
18457080,17:08:00,17:08:00,9514,18,,,,19831.04,
18457080,17:09:00,17:09:00,9516,19,,,,20295.12,
18457080,17:12:00,17:12:00,9518,20,,,,20588.98,
18457080,17:12:39,17:12:39,3326,21,,,,21035.91,0
18457080,17:13:05,17:13:05,3327,22,,,,21303.28,0
18457080,17:14:20,17:14:20,3328,23,,,,22003.04,0
18457080,17:14:41,17:14:41,3329,24,,,,22219.36,0
18457080,17:15:25,17:15:25,7680,25,,,,22588.76,0
18457080,17:15:55,17:15:55,3331,26,,,,22899.95,0
18457080,17:16:14,17:16:14,7362,27,,,,23049.12,0
18457080,17:16:37,17:16:37,3334,28,,,,23270.04,0
18457080,17:16:59,17:16:59,3335,29,,,,23476.87,0
18457080,17:17:37,17:17:37,3336,30,,,,23834.47,0
18457080,17:18:05,17:18:05,3337,31,,,,24101,0
18457080,17:19:00,17:19:00,7842,32,,,,24577.94,
18457080,17:19:39,17:19:39,9699,33,,,,24821.19,0
18457080,17:21:37,17:21:37,10594,34,,,,25572.41,0
18457080,17:23:23,17:23:23,9781,35,,,,26279.46,0
18457080,17:24:50,17:24:50,9779,36,,,,26747.81,0
18457080,17:26:51,17:26:51,9776,37,,,,27100.78,0
18457080,17:27:26,17:27:26,9774,38,,,,27327.22,0
18457080,17:28:03,17:28:03,9773,39,,,,27547.95,0
18457080,17:28:41,17:28:41,6045,40,,,,27756.09,0
18457080,17:29:35,17:29:35,7838,41,,,,28165.17,0
18457080,17:30:00,17:30:00,9772,42,,1,,28343.11,
18457090,16:28:00,16:28:00,9947,1,,,1,0,
18457090,16:30:43,16:30:43,5732,2,,,,956.47,0
18457090,16:32:00,16:32:00,2127,3,,,,1583.67,
18457090,16:36:00,16:36:00,2514,4,,,,2588.95,
18457090,16:45:00,16:45:00,10161,5,,,,7149.14,
18457090,16:48:00,16:48:00,18,6,,,,8634.28,
18457090,16:49:11,16:49:11,9506,7,,,,9041.74,0
18457090,16:54:00,16:54:00,7096,8,,,,10823.85,
18457090,16:54:33,16:54:33,9503,9,,,,11298.12,0
18457090,16:54:54,16:54:54,2388,10,,,,11514.12,0
18457090,16:55:27,16:55:27,2389,11,,,,11868.35,0
18457090,16:56:21,16:56:21,3481,12,,,,12471.92,0
18457090,16:56:51,16:56:51,5465,13,,,,12752.99,0
18457090,16:57:11,16:57:11,9502,14,,,,12969.26,0
18457090,16:57:45,16:57:45,4849,15,,,,13313.2,0
18457090,17:03:00,17:03:00,6607,16,,,,16663.37,
18457090,17:05:42,17:05:42,6580,17,,,,18354.43,0
18457090,17:08:00,17:08:00,9514,18,,,,19831.04,
18457090,17:09:00,17:09:00,9516,19,,,,20295.12,
18457090,17:12:00,17:12:00,9518,20,,,,20588.98,
18457090,17:12:39,17:12:39,3326,21,,,,21035.91,0
18457090,17:13:05,17:13:05,3327,22,,,,21303.28,0
18457090,17:14:20,17:14:20,3328,23,,,,22003.04,0
18457090,17:14:41,17:14:41,3329,24,,,,22219.36,0
18457090,17:15:25,17:15:25,7680,25,,,,22588.76,0
18457090,17:15:55,17:15:55,3331,26,,,,22899.95,0
18457090,17:16:14,17:16:14,7362,27,,,,23049.12,0
18457090,17:16:37,17:16:37,3334,28,,,,23270.04,0
18457090,17:16:59,17:16:59,3335,29,,,,23476.87,0
18457090,17:17:37,17:17:37,3336,30,,,,23834.47,0
18457090,17:18:05,17:18:05,3337,31,,,,24101,0
18457090,17:19:00,17:19:00,7842,32,,,,24577.94,
18457090,17:19:39,17:19:39,9699,33,,,,24821.19,0
18457090,17:21:37,17:21:37,10594,34,,,,25572.41,0
18457090,17:23:23,17:23:23,9781,35,,,,26279.46,0
18457090,17:24:50,17:24:50,9779,36,,,,26747.81,0
18457090,17:26:51,17:26:51,9776,37,,,,27100.78,0
18457090,17:27:26,17:27:26,9774,38,,,,27327.22,0
18457090,17:28:03,17:28:03,9773,39,,,,27547.95,0
18457090,17:28:41,17:28:41,6045,40,,,,27756.09,0
18457090,17:29:35,17:29:35,7838,41,,,,28165.17,0
18457090,17:30:00,17:30:00,9772,42,,1,,28343.11,
18760070,14:00:00,14:00:00,9947,1,,,1,0,
18760070,14:02:43,14:02:43,5732,2,,,,956.47,0
18760070,14:04:00,14:04:00,2127,3,,,,1583.67,
18760070,14:08:00,14:08:00,2514,4,,,,2588.95,
18760070,14:17:00,14:17:00,10161,5,,,,7149.14,
18760070,14:20:00,14:20:00,18,6,,,,8634.28,
18760070,14:21:11,14:21:11,9506,7,,,,9041.74,0
18760070,14:26:00,14:26:00,7096,8,,,,10823.85,
18760070,14:26:33,14:26:33,9503,9,,,,11298.12,0
18760070,14:26:54,14:26:54,2388,10,,,,11514.12,0
18760070,14:27:27,14:27:27,2389,11,,,,11868.35,0
18760070,14:28:21,14:28:21,3481,12,,,,12471.92,0
18760070,14:28:51,14:28:51,5465,13,,,,12752.99,0
18760070,14:29:11,14:29:11,9502,14,,,,12969.26,0
18760070,14:29:45,14:29:45,4849,15,,,,13313.2,0
18760070,14:35:00,14:35:00,6607,16,,,,16663.37,
18760070,14:37:42,14:37:42,6580,17,,,,18354.43,0
18760070,14:40:00,14:40:00,9514,18,,,,19831.04,
18760070,14:41:00,14:41:00,9516,19,,,,20295.12,
18760070,14:44:00,14:44:00,9518,20,,,,20588.98,
18760070,14:44:39,14:44:39,3326,21,,,,21035.91,0
18760070,14:45:05,14:45:05,3327,22,,,,21303.28,0
18760070,14:46:20,14:46:20,3328,23,,,,22003.04,0
18760070,14:46:41,14:46:41,3329,24,,,,22219.36,0
18760070,14:47:25,14:47:25,7680,25,,,,22588.76,0
18760070,14:47:55,14:47:55,3331,26,,,,22899.95,0
18760070,14:48:14,14:48:14,7362,27,,,,23049.12,0
18760070,14:48:37,14:48:37,3334,28,,,,23270.04,0
18760070,14:48:59,14:48:59,3335,29,,,,23476.87,0
18760070,14:49:37,14:49:37,3336,30,,,,23834.47,0
18760070,14:50:05,14:50:05,3337,31,,,,24101,0
18760070,14:51:00,14:51:00,7842,32,,,,24577.94,
18760070,14:51:39,14:51:39,9699,33,,,,24821.19,0
18760070,14:53:37,14:53:37,10594,34,,,,25572.41,0
18760070,14:55:23,14:55:23,9781,35,,,,26279.46,0
18760070,14:56:50,14:56:50,9779,36,,,,26747.81,0
18760070,14:58:51,14:58:51,9776,37,,,,27100.78,0
18760070,14:59:26,14:59:26,9774,38,,,,27327.22,0
18760070,15:00:03,15:00:03,9773,39,,,,27547.95,0
18760070,15:00:41,15:00:41,6045,40,,,,27756.09,0
18760070,15:01:35,15:01:35,7838,41,,,,28165.17,0
18760070,15:02:00,15:02:00,9772,42,,1,,28343.11,
1876020,15:32:00,15:32:00,9947,1,,,1,0,
1876020,15:35:24,15:35:24,5732,2,,,,956.47,0
1876020,15:37:00,15:37:00,2127,3,,,,1583.67,
1876020,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876020,15:44:00,15:44:00,2452,5,,,,6184.17,
1876020,15:47:00,15:47:00,18,6,,,,7606.99,
1876020,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876020,15:56:00,15:56:00,7096,8,,,,9804.16,
1876020,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876020,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876020,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876020,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876020,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876020,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876020,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876020,16:07:00,16:07:00,6607,16,,,,15674.61,
1876020,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876020,16:13:00,16:13:00,9514,18,,,,18842.28,
1876020,16:15:00,16:15:00,9516,19,,,,19306.36,
1876020,16:19:00,16:19:00,9518,20,,,,19600.22,
1876020,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876020,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876020,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876020,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876020,16:22:54,16:22:54,7680,25,,,,21600,0
1876020,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876020,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876020,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876020,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876020,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876020,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876020,16:27:00,16:27:00,7842,32,,,,23589.18,
1876020,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876020,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876020,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876020,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876020,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876020,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876020,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876020,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876020,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876020,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876030,15:32:00,15:32:00,9947,1,,,1,0,
1876030,15:35:24,15:35:24,5732,2,,,,956.47,0
1876030,15:37:00,15:37:00,2127,3,,,,1583.67,
1876030,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876030,15:44:00,15:44:00,2452,5,,,,6184.17,
1876030,15:47:00,15:47:00,18,6,,,,7606.99,
1876030,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876030,15:56:00,15:56:00,7096,8,,,,9804.16,
1876030,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876030,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876030,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876030,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876030,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876030,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876030,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876030,16:07:00,16:07:00,6607,16,,,,15674.61,
1876030,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876030,16:13:00,16:13:00,9514,18,,,,18842.28,
1876030,16:15:00,16:15:00,9516,19,,,,19306.36,
1876030,16:19:00,16:19:00,9518,20,,,,19600.22,
1876030,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876030,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876030,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876030,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876030,16:22:54,16:22:54,7680,25,,,,21600,0
1876030,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876030,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876030,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876030,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876030,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876030,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876030,16:27:00,16:27:00,7842,32,,,,23589.18,
1876030,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876030,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876030,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876030,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876030,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876030,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876030,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876030,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876030,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876030,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876040,15:32:00,15:32:00,9947,1,,,1,0,
1876040,15:35:24,15:35:24,5732,2,,,,956.47,0
1876040,15:37:00,15:37:00,2127,3,,,,1583.67,
1876040,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876040,15:44:00,15:44:00,2452,5,,,,6184.17,
1876040,15:47:00,15:47:00,18,6,,,,7606.99,
1876040,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876040,15:56:00,15:56:00,7096,8,,,,9804.16,
1876040,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876040,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876040,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876040,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876040,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876040,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876040,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876040,16:07:00,16:07:00,6607,16,,,,15674.61,
1876040,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876040,16:13:00,16:13:00,9514,18,,,,18842.28,
1876040,16:15:00,16:15:00,9516,19,,,,19306.36,
1876040,16:19:00,16:19:00,9518,20,,,,19600.22,
1876040,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876040,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876040,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876040,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876040,16:22:54,16:22:54,7680,25,,,,21600,0
1876040,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876040,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876040,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876040,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876040,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876040,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876040,16:27:00,16:27:00,7842,32,,,,23589.18,
1876040,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876040,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876040,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876040,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876040,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876040,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876040,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876040,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876040,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876040,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876050,15:32:00,15:32:00,9947,1,,,1,0,
1876050,15:35:24,15:35:24,5732,2,,,,956.47,0
1876050,15:37:00,15:37:00,2127,3,,,,1583.67,
1876050,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876050,15:44:00,15:44:00,2452,5,,,,6184.17,
1876050,15:47:00,15:47:00,18,6,,,,7606.99,
1876050,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876050,15:56:00,15:56:00,7096,8,,,,9804.16,
1876050,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876050,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876050,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876050,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876050,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876050,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876050,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876050,16:07:00,16:07:00,6607,16,,,,15674.61,
1876050,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876050,16:13:00,16:13:00,9514,18,,,,18842.28,
1876050,16:15:00,16:15:00,9516,19,,,,19306.36,
1876050,16:19:00,16:19:00,9518,20,,,,19600.22,
1876050,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876050,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876050,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876050,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876050,16:22:54,16:22:54,7680,25,,,,21600,0
1876050,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876050,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876050,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876050,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876050,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876050,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876050,16:27:00,16:27:00,7842,32,,,,23589.18,
1876050,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876050,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876050,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876050,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876050,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876050,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876050,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876050,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876050,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876050,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876060,15:32:00,15:32:00,9947,1,,,1,0,
1876060,15:35:24,15:35:24,5732,2,,,,956.47,0
1876060,15:37:00,15:37:00,2127,3,,,,1583.67,
1876060,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876060,15:44:00,15:44:00,2452,5,,,,6184.17,
1876060,15:47:00,15:47:00,18,6,,,,7606.99,
1876060,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876060,15:56:00,15:56:00,7096,8,,,,9804.16,
1876060,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876060,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876060,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876060,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876060,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876060,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876060,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876060,16:07:00,16:07:00,6607,16,,,,15674.61,
1876060,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876060,16:13:00,16:13:00,9514,18,,,,18842.28,
1876060,16:15:00,16:15:00,9516,19,,,,19306.36,
1876060,16:19:00,16:19:00,9518,20,,,,19600.22,
1876060,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876060,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876060,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876060,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876060,16:22:54,16:22:54,7680,25,,,,21600,0
1876060,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876060,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876060,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876060,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876060,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876060,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876060,16:27:00,16:27:00,7842,32,,,,23589.18,
1876060,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876060,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876060,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876060,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876060,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876060,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876060,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876060,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876060,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876060,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876100,15:32:00,15:32:00,9947,1,,,1,0,
1876100,15:35:24,15:35:24,5732,2,,,,956.47,0
1876100,15:37:00,15:37:00,2127,3,,,,1583.67,
1876100,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876100,15:44:00,15:44:00,2452,5,,,,6184.17,
1876100,15:47:00,15:47:00,18,6,,,,7606.99,
1876100,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876100,15:56:00,15:56:00,7096,8,,,,9804.16,
1876100,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876100,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876100,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876100,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876100,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876100,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876100,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876100,16:07:00,16:07:00,6607,16,,,,15674.61,
1876100,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876100,16:13:00,16:13:00,9514,18,,,,18842.28,
1876100,16:15:00,16:15:00,9516,19,,,,19306.36,
1876100,16:19:00,16:19:00,9518,20,,,,19600.22,
1876100,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876100,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876100,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876100,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876100,16:22:54,16:22:54,7680,25,,,,21600,0
1876100,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876100,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876100,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876100,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876100,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876100,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876100,16:27:00,16:27:00,7842,32,,,,23589.18,
1876100,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876100,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876100,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876100,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876100,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876100,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876100,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876100,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876100,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876100,16:37:00,16:37:00,9772,42,,1,,27349.22,
1876110,15:32:00,15:32:00,9947,1,,,1,0,
1876110,15:35:24,15:35:24,5732,2,,,,956.47,0
1876110,15:37:00,15:37:00,2127,3,,,,1583.67,
1876110,15:37:47,15:37:47,3836,4,,,,2240.8,0
1876110,15:44:00,15:44:00,2452,5,,,,6184.17,
1876110,15:47:00,15:47:00,18,6,,,,7606.99,
1876110,15:48:40,15:48:40,9506,7,,,,8005.63,0
1876110,15:56:00,15:56:00,7096,8,,,,9804.16,
1876110,15:56:49,15:56:49,9503,9,,,,10309.36,0
1876110,15:57:14,15:57:14,2388,10,,,,10525.36,0
1876110,15:57:53,15:57:53,2389,11,,,,10879.59,0
1876110,15:58:59,15:58:59,3481,12,,,,11483.16,0
1876110,15:59:36,15:59:36,5465,13,,,,11764.23,0
1876110,15:59:59,15:59:59,9502,14,,,,11980.5,0
1876110,16:00:40,16:00:40,4849,15,,,,12324.44,0
1876110,16:07:00,16:07:00,6607,16,,,,15674.61,
1876110,16:10:15,16:10:15,6580,17,,,,17365.67,0
1876110,16:13:00,16:13:00,9514,18,,,,18842.28,
1876110,16:15:00,16:15:00,9516,19,,,,19306.36,
1876110,16:19:00,16:19:00,9518,20,,,,19600.22,
1876110,16:19:45,16:19:45,3326,21,,,,20047.15,0
1876110,16:20:14,16:20:14,3327,22,,,,20314.52,0
1876110,16:21:40,16:21:40,3328,23,,,,21014.28,0
1876110,16:22:04,16:22:04,3329,24,,,,21230.6,0
1876110,16:22:54,16:22:54,7680,25,,,,21600,0
1876110,16:23:28,16:23:28,3331,26,,,,21911.19,0
1876110,16:23:50,16:23:50,7362,27,,,,22060.36,0
1876110,16:24:16,16:24:16,3334,28,,,,22281.28,0
1876110,16:24:41,16:24:41,3335,29,,,,22488.11,0
1876110,16:25:25,16:25:25,3336,30,,,,22845.71,0
1876110,16:25:57,16:25:57,3337,31,,,,23112.24,0
1876110,16:27:00,16:27:00,7842,32,,,,23589.18,
1876110,16:27:35,16:27:35,9699,33,,,,23832.43,0
1876110,16:29:22,16:29:22,10594,34,,,,24583.65,0
1876110,16:30:58,16:30:58,9781,35,,,,25290.7,0
1876110,16:32:16,16:32:16,9779,36,,,,25759.05,0
1876110,16:34:05,16:34:05,9776,37,,,,26112.02,0
1876110,16:34:37,16:34:37,9774,38,,,,26338.46,0
1876110,16:35:11,16:35:11,9773,39,,,,26559.19,0
1876110,16:35:41,16:35:41,6045,40,,,,26767.34,0
1876110,16:36:37,16:36:37,7838,41,,,,27175.98,0
1876110,16:37:00,16:37:00,9772,42,,1,,27349.22,
18779080,11:28:00,11:28:00,9947,1,,,1,0,
18779080,11:30:43,11:30:43,5732,2,,,,956.47,0
18779080,11:32:00,11:32:00,2127,3,,,,1583.67,
18779080,11:36:00,11:36:00,2514,4,,,,2588.95,
18779080,11:45:00,11:45:00,10161,5,,,,7149.14,
18779080,11:48:00,11:48:00,18,6,,,,8634.28,
18779080,11:49:11,11:49:11,9506,7,,,,9041.74,0
18779080,11:54:00,11:54:00,7096,8,,,,10823.85,
18779080,11:54:33,11:54:33,9503,9,,,,11298.12,0
18779080,11:54:54,11:54:54,2388,10,,,,11514.12,0
18779080,11:55:27,11:55:27,2389,11,,,,11868.35,0
18779080,11:56:21,11:56:21,3481,12,,,,12471.92,0
18779080,11:56:51,11:56:51,5465,13,,,,12752.99,0
18779080,11:57:11,11:57:11,9502,14,,,,12969.26,0
18779080,11:57:45,11:57:45,4849,15,,,,13313.2,0
18779080,12:03:00,12:03:00,6607,16,,,,16663.37,
18779080,12:05:42,12:05:42,6580,17,,,,18354.43,0
18779080,12:08:00,12:08:00,9514,18,,,,19831.04,
18779080,12:09:00,12:09:00,9516,19,,,,20295.12,
18779080,12:12:00,12:12:00,9518,20,,,,20588.98,
18779080,12:12:39,12:12:39,3326,21,,,,21035.91,0
18779080,12:13:05,12:13:05,3327,22,,,,21303.28,0
18779080,12:14:20,12:14:20,3328,23,,,,22003.04,0
18779080,12:14:41,12:14:41,3329,24,,,,22219.36,0
18779080,12:15:25,12:15:25,7680,25,,,,22588.76,0
18779080,12:15:55,12:15:55,3331,26,,,,22899.95,0
18779080,12:16:14,12:16:14,7362,27,,,,23049.12,0
18779080,12:16:37,12:16:37,3334,28,,,,23270.04,0
18779080,12:16:59,12:16:59,3335,29,,,,23476.87,0
18779080,12:17:37,12:17:37,3336,30,,,,23834.47,0
18779080,12:18:05,12:18:05,3337,31,,,,24101,0
18779080,12:19:00,12:19:00,7842,32,,,,24577.94,
18779080,12:19:39,12:19:39,9699,33,,,,24821.19,0
18779080,12:21:37,12:21:37,10594,34,,,,25572.41,0
18779080,12:23:23,12:23:23,9781,35,,,,26279.46,0
18779080,12:24:50,12:24:50,9779,36,,,,26747.81,0
18779080,12:26:51,12:26:51,9776,37,,,,27100.78,0
18779080,12:27:26,12:27:26,9774,38,,,,27327.22,0
18779080,12:28:03,12:28:03,9773,39,,,,27547.95,0
18779080,12:28:41,12:28:41,6045,40,,,,27756.09,0
18779080,12:29:35,12:29:35,7838,41,,,,28165.17,0
18779080,12:30:00,12:30:00,9772,42,,1,,28343.11,
18779090,11:28:00,11:28:00,9947,1,,,1,0,
18779090,11:30:43,11:30:43,5732,2,,,,956.47,0
18779090,11:32:00,11:32:00,2127,3,,,,1583.67,
18779090,11:36:00,11:36:00,2514,4,,,,2588.95,
18779090,11:45:00,11:45:00,10161,5,,,,7149.14,
18779090,11:48:00,11:48:00,18,6,,,,8634.28,
18779090,11:49:11,11:49:11,9506,7,,,,9041.74,0
18779090,11:54:00,11:54:00,7096,8,,,,10823.85,
18779090,11:54:33,11:54:33,9503,9,,,,11298.12,0
18779090,11:54:54,11:54:54,2388,10,,,,11514.12,0
18779090,11:55:27,11:55:27,2389,11,,,,11868.35,0
18779090,11:56:21,11:56:21,3481,12,,,,12471.92,0
18779090,11:56:51,11:56:51,5465,13,,,,12752.99,0
18779090,11:57:11,11:57:11,9502,14,,,,12969.26,0
18779090,11:57:45,11:57:45,4849,15,,,,13313.2,0
18779090,12:03:00,12:03:00,6607,16,,,,16663.37,
18779090,12:05:42,12:05:42,6580,17,,,,18354.43,0
18779090,12:08:00,12:08:00,9514,18,,,,19831.04,
18779090,12:09:00,12:09:00,9516,19,,,,20295.12,
18779090,12:12:00,12:12:00,9518,20,,,,20588.98,
18779090,12:12:39,12:12:39,3326,21,,,,21035.91,0
18779090,12:13:05,12:13:05,3327,22,,,,21303.28,0
18779090,12:14:20,12:14:20,3328,23,,,,22003.04,0
18779090,12:14:41,12:14:41,3329,24,,,,22219.36,0
18779090,12:15:25,12:15:25,7680,25,,,,22588.76,0
18779090,12:15:55,12:15:55,3331,26,,,,22899.95,0
18779090,12:16:14,12:16:14,7362,27,,,,23049.12,0
18779090,12:16:37,12:16:37,3334,28,,,,23270.04,0
18779090,12:16:59,12:16:59,3335,29,,,,23476.87,0
18779090,12:17:37,12:17:37,3336,30,,,,23834.47,0
18779090,12:18:05,12:18:05,3337,31,,,,24101,0
18779090,12:19:00,12:19:00,7842,32,,,,24577.94,
18779090,12:19:39,12:19:39,9699,33,,,,24821.19,0
18779090,12:21:37,12:21:37,10594,34,,,,25572.41,0
18779090,12:23:23,12:23:23,9781,35,,,,26279.46,0
18779090,12:24:50,12:24:50,9779,36,,,,26747.81,0
18779090,12:26:51,12:26:51,9776,37,,,,27100.78,0
18779090,12:27:26,12:27:26,9774,38,,,,27327.22,0
18779090,12:28:03,12:28:03,9773,39,,,,27547.95,0
18779090,12:28:41,12:28:41,6045,40,,,,27756.09,0
18779090,12:29:35,12:29:35,7838,41,,,,28165.17,0
18779090,12:30:00,12:30:00,9772,42,,1,,28343.11,
18837010,15:58:00,15:58:00,9947,1,,,1,0,
18837010,16:00:43,16:00:43,5732,2,,,,956.47,0
18837010,16:02:00,16:02:00,2127,3,,,,1583.67,
18837010,16:06:00,16:06:00,2514,4,,,,2588.95,
18837010,16:15:00,16:15:00,10161,5,,,,7149.14,
18837010,16:18:00,16:18:00,18,6,,,,8634.28,
18837010,16:19:11,16:19:11,9506,7,,,,9041.74,0
18837010,16:24:00,16:24:00,7096,8,,,,10823.85,
18837010,16:24:33,16:24:33,9503,9,,,,11298.12,0
18837010,16:24:54,16:24:54,2388,10,,,,11514.12,0
18837010,16:25:27,16:25:27,2389,11,,,,11868.35,0
18837010,16:26:21,16:26:21,3481,12,,,,12471.92,0
18837010,16:26:51,16:26:51,5465,13,,,,12752.99,0
18837010,16:27:11,16:27:11,9502,14,,,,12969.26,0
18837010,16:27:45,16:27:45,4849,15,,,,13313.2,0
18837010,16:33:00,16:33:00,6607,16,,,,16663.37,
18837010,16:35:42,16:35:42,6580,17,,,,18354.43,0
18837010,16:38:00,16:38:00,9514,18,,,,19831.04,
18837010,16:39:00,16:39:00,9516,19,,,,20295.12,
18837010,16:42:00,16:42:00,9518,20,,,,20588.98,
18837010,16:42:39,16:42:39,3326,21,,,,21035.91,0
18837010,16:43:05,16:43:05,3327,22,,,,21303.28,0
18837010,16:44:20,16:44:20,3328,23,,,,22003.04,0
18837010,16:44:41,16:44:41,3329,24,,,,22219.36,0
18837010,16:45:25,16:45:25,7680,25,,,,22588.76,0
18837010,16:45:55,16:45:55,3331,26,,,,22899.95,0
18837010,16:46:14,16:46:14,7362,27,,,,23049.12,0
18837010,16:46:37,16:46:37,3334,28,,,,23270.04,0
18837010,16:46:59,16:46:59,3335,29,,,,23476.87,0
18837010,16:47:37,16:47:37,3336,30,,,,23834.47,0
18837010,16:48:05,16:48:05,3337,31,,,,24101,0
18837010,16:49:00,16:49:00,7842,32,,,,24577.94,
18837010,16:49:39,16:49:39,9699,33,,,,24821.19,0
18837010,16:51:37,16:51:37,10594,34,,,,25572.41,0
18837010,16:53:23,16:53:23,9781,35,,,,26279.46,0
18837010,16:54:50,16:54:50,9779,36,,,,26747.81,0
18837010,16:56:51,16:56:51,9776,37,,,,27100.78,0
18837010,16:57:26,16:57:26,9774,38,,,,27327.22,0
18837010,16:58:03,16:58:03,9773,39,,,,27547.95,0
18837010,16:58:41,16:58:41,6045,40,,,,27756.09,0
18837010,16:59:35,16:59:35,7838,41,,,,28165.17,0
18837010,17:00:00,17:00:00,9772,42,,1,,28343.11,
18837120,15:58:00,15:58:00,9947,1,,,1,0,
18837120,16:00:43,16:00:43,5732,2,,,,956.47,0
18837120,16:02:00,16:02:00,2127,3,,,,1583.67,
18837120,16:06:00,16:06:00,2514,4,,,,2588.95,
18837120,16:15:00,16:15:00,10161,5,,,,7149.14,
18837120,16:18:00,16:18:00,18,6,,,,8634.28,
18837120,16:19:11,16:19:11,9506,7,,,,9041.74,0
18837120,16:24:00,16:24:00,7096,8,,,,10823.85,
18837120,16:24:33,16:24:33,9503,9,,,,11298.12,0
18837120,16:24:54,16:24:54,2388,10,,,,11514.12,0
18837120,16:25:27,16:25:27,2389,11,,,,11868.35,0
18837120,16:26:21,16:26:21,3481,12,,,,12471.92,0
18837120,16:26:51,16:26:51,5465,13,,,,12752.99,0
18837120,16:27:11,16:27:11,9502,14,,,,12969.26,0
18837120,16:27:45,16:27:45,4849,15,,,,13313.2,0
18837120,16:33:00,16:33:00,6607,16,,,,16663.37,
18837120,16:35:42,16:35:42,6580,17,,,,18354.43,0
18837120,16:38:00,16:38:00,9514,18,,,,19831.04,
18837120,16:39:00,16:39:00,9516,19,,,,20295.12,
18837120,16:42:00,16:42:00,9518,20,,,,20588.98,
18837120,16:42:39,16:42:39,3326,21,,,,21035.91,0
18837120,16:43:05,16:43:05,3327,22,,,,21303.28,0
18837120,16:44:20,16:44:20,3328,23,,,,22003.04,0
18837120,16:44:41,16:44:41,3329,24,,,,22219.36,0
18837120,16:45:25,16:45:25,7680,25,,,,22588.76,0
18837120,16:45:55,16:45:55,3331,26,,,,22899.95,0
18837120,16:46:14,16:46:14,7362,27,,,,23049.12,0
18837120,16:46:37,16:46:37,3334,28,,,,23270.04,0
18837120,16:46:59,16:46:59,3335,29,,,,23476.87,0
18837120,16:47:37,16:47:37,3336,30,,,,23834.47,0
18837120,16:48:05,16:48:05,3337,31,,,,24101,0
18837120,16:49:00,16:49:00,7842,32,,,,24577.94,
18837120,16:49:39,16:49:39,9699,33,,,,24821.19,0
18837120,16:51:37,16:51:37,10594,34,,,,25572.41,0
18837120,16:53:23,16:53:23,9781,35,,,,26279.46,0
18837120,16:54:50,16:54:50,9779,36,,,,26747.81,0
18837120,16:56:51,16:56:51,9776,37,,,,27100.78,0
18837120,16:57:26,16:57:26,9774,38,,,,27327.22,0
18837120,16:58:03,16:58:03,9773,39,,,,27547.95,0
18837120,16:58:41,16:58:41,6045,40,,,,27756.09,0
18837120,16:59:35,16:59:35,7838,41,,,,28165.17,0
18837120,17:00:00,17:00:00,9772,42,,1,,28343.11,
19105020,06:23:00,06:23:00,9947,1,,,1,0,
19105020,06:25:43,06:25:43,5732,2,,,,956.47,0
19105020,06:27:00,06:27:00,2127,3,,,,1583.67,
19105020,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105020,06:34:00,06:34:00,2452,5,,,,6184.17,
19105020,06:36:00,06:36:00,18,6,,,,7606.99,
19105020,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105020,06:42:00,06:42:00,7096,8,,,,9804.16,
19105020,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105020,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105020,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105020,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105020,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105020,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105020,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105020,06:52:00,06:52:00,6607,16,,,,15674.61,
19105020,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105020,06:57:00,06:57:00,9514,18,,,,18842.28,
19105020,06:58:00,06:58:00,9516,19,,,,19306.36,
19105020,07:02:00,07:02:00,9518,20,,,,19600.22,
19105020,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105020,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105020,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105020,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105020,07:04:55,07:04:55,7680,25,,,,21600,0
19105020,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105020,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105020,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105020,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105020,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105020,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105020,07:08:00,07:08:00,7842,32,,,,23589.18,
19105020,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105020,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105020,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105020,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105020,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105020,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105020,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105020,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105020,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105020,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105030,06:23:00,06:23:00,9947,1,,,1,0,
19105030,06:25:43,06:25:43,5732,2,,,,956.47,0
19105030,06:27:00,06:27:00,2127,3,,,,1583.67,
19105030,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105030,06:34:00,06:34:00,2452,5,,,,6184.17,
19105030,06:36:00,06:36:00,18,6,,,,7606.99,
19105030,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105030,06:42:00,06:42:00,7096,8,,,,9804.16,
19105030,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105030,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105030,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105030,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105030,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105030,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105030,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105030,06:52:00,06:52:00,6607,16,,,,15674.61,
19105030,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105030,06:57:00,06:57:00,9514,18,,,,18842.28,
19105030,06:58:00,06:58:00,9516,19,,,,19306.36,
19105030,07:02:00,07:02:00,9518,20,,,,19600.22,
19105030,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105030,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105030,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105030,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105030,07:04:55,07:04:55,7680,25,,,,21600,0
19105030,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105030,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105030,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105030,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105030,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105030,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105030,07:08:00,07:08:00,7842,32,,,,23589.18,
19105030,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105030,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105030,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105030,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105030,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105030,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105030,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105030,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105030,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105030,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105040,06:23:00,06:23:00,9947,1,,,1,0,
19105040,06:25:43,06:25:43,5732,2,,,,956.47,0
19105040,06:27:00,06:27:00,2127,3,,,,1583.67,
19105040,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105040,06:34:00,06:34:00,2452,5,,,,6184.17,
19105040,06:36:00,06:36:00,18,6,,,,7606.99,
19105040,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105040,06:42:00,06:42:00,7096,8,,,,9804.16,
19105040,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105040,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105040,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105040,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105040,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105040,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105040,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105040,06:52:00,06:52:00,6607,16,,,,15674.61,
19105040,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105040,06:57:00,06:57:00,9514,18,,,,18842.28,
19105040,06:58:00,06:58:00,9516,19,,,,19306.36,
19105040,07:02:00,07:02:00,9518,20,,,,19600.22,
19105040,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105040,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105040,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105040,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105040,07:04:55,07:04:55,7680,25,,,,21600,0
19105040,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105040,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105040,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105040,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105040,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105040,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105040,07:08:00,07:08:00,7842,32,,,,23589.18,
19105040,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105040,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105040,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105040,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105040,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105040,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105040,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105040,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105040,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105040,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105050,06:23:00,06:23:00,9947,1,,,1,0,
19105050,06:25:43,06:25:43,5732,2,,,,956.47,0
19105050,06:27:00,06:27:00,2127,3,,,,1583.67,
19105050,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105050,06:34:00,06:34:00,2452,5,,,,6184.17,
19105050,06:36:00,06:36:00,18,6,,,,7606.99,
19105050,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105050,06:42:00,06:42:00,7096,8,,,,9804.16,
19105050,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105050,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105050,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105050,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105050,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105050,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105050,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105050,06:52:00,06:52:00,6607,16,,,,15674.61,
19105050,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105050,06:57:00,06:57:00,9514,18,,,,18842.28,
19105050,06:58:00,06:58:00,9516,19,,,,19306.36,
19105050,07:02:00,07:02:00,9518,20,,,,19600.22,
19105050,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105050,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105050,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105050,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105050,07:04:55,07:04:55,7680,25,,,,21600,0
19105050,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105050,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105050,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105050,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105050,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105050,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105050,07:08:00,07:08:00,7842,32,,,,23589.18,
19105050,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105050,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105050,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105050,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105050,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105050,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105050,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105050,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105050,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105050,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105060,06:23:00,06:23:00,9947,1,,,1,0,
19105060,06:25:43,06:25:43,5732,2,,,,956.47,0
19105060,06:27:00,06:27:00,2127,3,,,,1583.67,
19105060,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105060,06:34:00,06:34:00,2452,5,,,,6184.17,
19105060,06:36:00,06:36:00,18,6,,,,7606.99,
19105060,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105060,06:42:00,06:42:00,7096,8,,,,9804.16,
19105060,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105060,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105060,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105060,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105060,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105060,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105060,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105060,06:52:00,06:52:00,6607,16,,,,15674.61,
19105060,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105060,06:57:00,06:57:00,9514,18,,,,18842.28,
19105060,06:58:00,06:58:00,9516,19,,,,19306.36,
19105060,07:02:00,07:02:00,9518,20,,,,19600.22,
19105060,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105060,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105060,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105060,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105060,07:04:55,07:04:55,7680,25,,,,21600,0
19105060,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105060,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105060,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105060,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105060,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105060,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105060,07:08:00,07:08:00,7842,32,,,,23589.18,
19105060,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105060,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105060,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105060,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105060,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105060,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105060,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105060,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105060,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105060,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105100,06:23:00,06:23:00,9947,1,,,1,0,
19105100,06:25:43,06:25:43,5732,2,,,,956.47,0
19105100,06:27:00,06:27:00,2127,3,,,,1583.67,
19105100,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105100,06:34:00,06:34:00,2452,5,,,,6184.17,
19105100,06:36:00,06:36:00,18,6,,,,7606.99,
19105100,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105100,06:42:00,06:42:00,7096,8,,,,9804.16,
19105100,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105100,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105100,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105100,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105100,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105100,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105100,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105100,06:52:00,06:52:00,6607,16,,,,15674.61,
19105100,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105100,06:57:00,06:57:00,9514,18,,,,18842.28,
19105100,06:58:00,06:58:00,9516,19,,,,19306.36,
19105100,07:02:00,07:02:00,9518,20,,,,19600.22,
19105100,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105100,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105100,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105100,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105100,07:04:55,07:04:55,7680,25,,,,21600,0
19105100,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105100,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105100,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105100,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105100,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105100,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105100,07:08:00,07:08:00,7842,32,,,,23589.18,
19105100,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105100,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105100,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105100,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105100,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105100,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105100,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105100,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105100,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105100,07:16:00,07:16:00,9772,42,,1,,27349.22,
19105110,06:23:00,06:23:00,9947,1,,,1,0,
19105110,06:25:43,06:25:43,5732,2,,,,956.47,0
19105110,06:27:00,06:27:00,2127,3,,,,1583.67,
19105110,06:27:47,06:27:47,3836,4,,,,2240.8,0
19105110,06:34:00,06:34:00,2452,5,,,,6184.17,
19105110,06:36:00,06:36:00,18,6,,,,7606.99,
19105110,06:37:06,06:37:06,9506,7,,,,8005.63,0
19105110,06:42:00,06:42:00,7096,8,,,,9804.16,
19105110,06:42:45,06:42:45,9503,9,,,,10309.36,0
19105110,06:43:07,06:43:07,2388,10,,,,10525.36,0
19105110,06:43:43,06:43:43,2389,11,,,,10879.59,0
19105110,06:44:43,06:44:43,3481,12,,,,11483.16,0
19105110,06:45:16,06:45:16,5465,13,,,,11764.23,0
19105110,06:45:37,06:45:37,9502,14,,,,11980.5,0
19105110,06:46:14,06:46:14,4849,15,,,,12324.44,0
19105110,06:52:00,06:52:00,6607,16,,,,15674.61,
19105110,06:54:42,06:54:42,6580,17,,,,17365.67,0
19105110,06:57:00,06:57:00,9514,18,,,,18842.28,
19105110,06:58:00,06:58:00,9516,19,,,,19306.36,
19105110,07:02:00,07:02:00,9518,20,,,,19600.22,
19105110,07:02:33,07:02:33,3326,21,,,,20047.15,0
19105110,07:02:55,07:02:55,3327,22,,,,20314.52,0
19105110,07:04:00,07:04:00,3328,23,,,,21014.28,0
19105110,07:04:18,07:04:18,3329,24,,,,21230.6,0
19105110,07:04:55,07:04:55,7680,25,,,,21600,0
19105110,07:05:21,07:05:21,3331,26,,,,21911.19,0
19105110,07:05:37,07:05:37,7362,27,,,,22060.36,0
19105110,07:05:57,07:05:57,3334,28,,,,22281.28,0
19105110,07:06:16,07:06:16,3335,29,,,,22488.11,0
19105110,07:06:48,07:06:48,3336,30,,,,22845.71,0
19105110,07:07:13,07:07:13,3337,31,,,,23112.24,0
19105110,07:08:00,07:08:00,7842,32,,,,23589.18,
19105110,07:08:28,07:08:28,9699,33,,,,23832.43,0
19105110,07:09:54,07:09:54,10594,34,,,,24583.65,0
19105110,07:11:10,07:11:10,9781,35,,,,25290.7,0
19105110,07:12:13,07:12:13,9779,36,,,,25759.05,0
19105110,07:13:40,07:13:40,9776,37,,,,26112.02,0
19105110,07:14:06,07:14:06,9774,38,,,,26338.46,0
19105110,07:14:33,07:14:33,9773,39,,,,26559.19,0
19105110,07:14:57,07:14:57,6045,40,,,,26767.34,0
19105110,07:15:42,07:15:42,7838,41,,,,27175.98,0
19105110,07:16:00,07:16:00,9772,42,,1,,27349.22,
19356070,15:15:00,15:15:00,9947,1,,,1,0,
19356070,15:17:43,15:17:43,5732,2,,,,956.47,0
19356070,15:19:00,15:19:00,2127,3,,,,1583.67,
19356070,15:23:00,15:23:00,2514,4,,,,2588.95,
19356070,15:32:00,15:32:00,10161,5,,,,7149.14,
19356070,15:35:00,15:35:00,18,6,,,,8634.28,
19356070,15:36:11,15:36:11,9506,7,,,,9041.74,0
19356070,15:41:00,15:41:00,7096,8,,,,10823.85,
19356070,15:41:33,15:41:33,9503,9,,,,11298.12,0
19356070,15:41:54,15:41:54,2388,10,,,,11514.12,0
19356070,15:42:27,15:42:27,2389,11,,,,11868.35,0
19356070,15:43:21,15:43:21,3481,12,,,,12471.92,0
19356070,15:43:51,15:43:51,5465,13,,,,12752.99,0
19356070,15:44:11,15:44:11,9502,14,,,,12969.26,0
19356070,15:44:45,15:44:45,4849,15,,,,13313.2,0
19356070,15:50:00,15:50:00,6607,16,,,,16663.37,
19356070,15:52:42,15:52:42,6580,17,,,,18354.43,0
19356070,15:55:00,15:55:00,9514,18,,,,19831.04,
19356070,15:56:00,15:56:00,9516,19,,,,20295.12,
19356070,15:59:00,15:59:00,9518,20,,,,20588.98,
19356070,15:59:39,15:59:39,3326,21,,,,21035.91,0
19356070,16:00:05,16:00:05,3327,22,,,,21303.28,0
19356070,16:01:20,16:01:20,3328,23,,,,22003.04,0
19356070,16:01:41,16:01:41,3329,24,,,,22219.36,0
19356070,16:02:25,16:02:25,7680,25,,,,22588.76,0
19356070,16:02:55,16:02:55,3331,26,,,,22899.95,0
19356070,16:03:14,16:03:14,7362,27,,,,23049.12,0
19356070,16:03:37,16:03:37,3334,28,,,,23270.04,0
19356070,16:03:59,16:03:59,3335,29,,,,23476.87,0
19356070,16:04:37,16:04:37,3336,30,,,,23834.47,0
19356070,16:05:05,16:05:05,3337,31,,,,24101,0
19356070,16:06:00,16:06:00,7842,32,,,,24577.94,
19356070,16:06:39,16:06:39,9699,33,,,,24821.19,0
19356070,16:08:37,16:08:37,10594,34,,,,25572.41,0
19356070,16:10:23,16:10:23,9781,35,,,,26279.46,0
19356070,16:11:50,16:11:50,9779,36,,,,26747.81,0
19356070,16:13:51,16:13:51,9776,37,,,,27100.78,0
19356070,16:14:26,16:14:26,9774,38,,,,27327.22,0
19356070,16:15:03,16:15:03,9773,39,,,,27547.95,0
19356070,16:15:41,16:15:41,6045,40,,,,27756.09,0
19356070,16:16:35,16:16:35,7838,41,,,,28165.17,0
19356070,16:17:00,16:17:00,9772,42,,1,,28343.11,
19479020,21:48:00,21:48:00,9947,1,,,1,0,
19479020,21:51:24,21:51:24,5732,2,,,,956.47,0
19479020,21:53:00,21:53:00,2127,3,,,,1583.67,
19479020,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479020,21:59:00,21:59:00,2452,5,,,,6184.17,
19479020,22:02:00,22:02:00,18,6,,,,7606.99,
19479020,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479020,22:09:00,22:09:00,7096,8,,,,9804.16,
19479020,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479020,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479020,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479020,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479020,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479020,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479020,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479020,22:19:00,22:19:00,6607,16,,,,15674.61,
19479020,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479020,22:24:00,22:24:00,9514,18,,,,18842.28,
19479020,22:26:00,22:26:00,9516,19,,,,19306.36,
19479020,22:30:00,22:30:00,9518,20,,,,19600.22,
19479020,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479020,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479020,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479020,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479020,22:33:25,22:33:25,7680,25,,,,21600,0
19479020,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479020,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479020,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479020,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479020,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479020,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479020,22:37:00,22:37:00,7842,32,,,,23589.18,
19479020,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479020,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479020,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479020,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479020,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479020,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479020,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479020,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479020,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479020,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479030,21:48:00,21:48:00,9947,1,,,1,0,
19479030,21:51:24,21:51:24,5732,2,,,,956.47,0
19479030,21:53:00,21:53:00,2127,3,,,,1583.67,
19479030,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479030,21:59:00,21:59:00,2452,5,,,,6184.17,
19479030,22:02:00,22:02:00,18,6,,,,7606.99,
19479030,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479030,22:09:00,22:09:00,7096,8,,,,9804.16,
19479030,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479030,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479030,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479030,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479030,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479030,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479030,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479030,22:19:00,22:19:00,6607,16,,,,15674.61,
19479030,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479030,22:24:00,22:24:00,9514,18,,,,18842.28,
19479030,22:26:00,22:26:00,9516,19,,,,19306.36,
19479030,22:30:00,22:30:00,9518,20,,,,19600.22,
19479030,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479030,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479030,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479030,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479030,22:33:25,22:33:25,7680,25,,,,21600,0
19479030,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479030,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479030,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479030,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479030,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479030,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479030,22:37:00,22:37:00,7842,32,,,,23589.18,
19479030,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479030,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479030,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479030,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479030,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479030,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479030,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479030,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479030,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479030,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479040,21:48:00,21:48:00,9947,1,,,1,0,
19479040,21:51:24,21:51:24,5732,2,,,,956.47,0
19479040,21:53:00,21:53:00,2127,3,,,,1583.67,
19479040,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479040,21:59:00,21:59:00,2452,5,,,,6184.17,
19479040,22:02:00,22:02:00,18,6,,,,7606.99,
19479040,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479040,22:09:00,22:09:00,7096,8,,,,9804.16,
19479040,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479040,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479040,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479040,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479040,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479040,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479040,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479040,22:19:00,22:19:00,6607,16,,,,15674.61,
19479040,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479040,22:24:00,22:24:00,9514,18,,,,18842.28,
19479040,22:26:00,22:26:00,9516,19,,,,19306.36,
19479040,22:30:00,22:30:00,9518,20,,,,19600.22,
19479040,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479040,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479040,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479040,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479040,22:33:25,22:33:25,7680,25,,,,21600,0
19479040,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479040,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479040,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479040,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479040,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479040,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479040,22:37:00,22:37:00,7842,32,,,,23589.18,
19479040,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479040,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479040,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479040,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479040,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479040,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479040,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479040,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479040,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479040,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479050,21:48:00,21:48:00,9947,1,,,1,0,
19479050,21:51:24,21:51:24,5732,2,,,,956.47,0
19479050,21:53:00,21:53:00,2127,3,,,,1583.67,
19479050,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479050,21:59:00,21:59:00,2452,5,,,,6184.17,
19479050,22:02:00,22:02:00,18,6,,,,7606.99,
19479050,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479050,22:09:00,22:09:00,7096,8,,,,9804.16,
19479050,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479050,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479050,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479050,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479050,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479050,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479050,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479050,22:19:00,22:19:00,6607,16,,,,15674.61,
19479050,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479050,22:24:00,22:24:00,9514,18,,,,18842.28,
19479050,22:26:00,22:26:00,9516,19,,,,19306.36,
19479050,22:30:00,22:30:00,9518,20,,,,19600.22,
19479050,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479050,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479050,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479050,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479050,22:33:25,22:33:25,7680,25,,,,21600,0
19479050,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479050,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479050,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479050,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479050,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479050,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479050,22:37:00,22:37:00,7842,32,,,,23589.18,
19479050,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479050,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479050,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479050,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479050,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479050,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479050,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479050,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479050,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479050,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479060,21:48:00,21:48:00,9947,1,,,1,0,
19479060,21:51:24,21:51:24,5732,2,,,,956.47,0
19479060,21:53:00,21:53:00,2127,3,,,,1583.67,
19479060,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479060,21:59:00,21:59:00,2452,5,,,,6184.17,
19479060,22:02:00,22:02:00,18,6,,,,7606.99,
19479060,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479060,22:09:00,22:09:00,7096,8,,,,9804.16,
19479060,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479060,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479060,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479060,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479060,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479060,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479060,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479060,22:19:00,22:19:00,6607,16,,,,15674.61,
19479060,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479060,22:24:00,22:24:00,9514,18,,,,18842.28,
19479060,22:26:00,22:26:00,9516,19,,,,19306.36,
19479060,22:30:00,22:30:00,9518,20,,,,19600.22,
19479060,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479060,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479060,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479060,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479060,22:33:25,22:33:25,7680,25,,,,21600,0
19479060,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479060,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479060,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479060,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479060,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479060,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479060,22:37:00,22:37:00,7842,32,,,,23589.18,
19479060,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479060,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479060,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479060,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479060,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479060,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479060,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479060,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479060,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479060,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479100,21:48:00,21:48:00,9947,1,,,1,0,
19479100,21:51:24,21:51:24,5732,2,,,,956.47,0
19479100,21:53:00,21:53:00,2127,3,,,,1583.67,
19479100,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479100,21:59:00,21:59:00,2452,5,,,,6184.17,
19479100,22:02:00,22:02:00,18,6,,,,7606.99,
19479100,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479100,22:09:00,22:09:00,7096,8,,,,9804.16,
19479100,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479100,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479100,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479100,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479100,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479100,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479100,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479100,22:19:00,22:19:00,6607,16,,,,15674.61,
19479100,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479100,22:24:00,22:24:00,9514,18,,,,18842.28,
19479100,22:26:00,22:26:00,9516,19,,,,19306.36,
19479100,22:30:00,22:30:00,9518,20,,,,19600.22,
19479100,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479100,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479100,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479100,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479100,22:33:25,22:33:25,7680,25,,,,21600,0
19479100,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479100,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479100,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479100,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479100,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479100,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479100,22:37:00,22:37:00,7842,32,,,,23589.18,
19479100,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479100,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479100,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479100,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479100,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479100,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479100,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479100,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479100,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479100,22:46:00,22:46:00,9772,42,,1,,27349.22,
19479110,21:48:00,21:48:00,9947,1,,,1,0,
19479110,21:51:24,21:51:24,5732,2,,,,956.47,0
19479110,21:53:00,21:53:00,2127,3,,,,1583.67,
19479110,21:53:40,21:53:40,3836,4,,,,2240.8,0
19479110,21:59:00,21:59:00,2452,5,,,,6184.17,
19479110,22:02:00,22:02:00,18,6,,,,7606.99,
19479110,22:03:18,22:03:18,9506,7,,,,8005.63,0
19479110,22:09:00,22:09:00,7096,8,,,,9804.16,
19479110,22:09:45,22:09:45,9503,9,,,,10309.36,0
19479110,22:10:07,22:10:07,2388,10,,,,10525.36,0
19479110,22:10:43,22:10:43,2389,11,,,,10879.59,0
19479110,22:11:43,22:11:43,3481,12,,,,11483.16,0
19479110,22:12:16,22:12:16,5465,13,,,,11764.23,0
19479110,22:12:37,22:12:37,9502,14,,,,11980.5,0
19479110,22:13:14,22:13:14,4849,15,,,,12324.44,0
19479110,22:19:00,22:19:00,6607,16,,,,15674.61,
19479110,22:21:42,22:21:42,6580,17,,,,17365.67,0
19479110,22:24:00,22:24:00,9514,18,,,,18842.28,
19479110,22:26:00,22:26:00,9516,19,,,,19306.36,
19479110,22:30:00,22:30:00,9518,20,,,,19600.22,
19479110,22:30:39,22:30:39,3326,21,,,,20047.15,0
19479110,22:31:05,22:31:05,3327,22,,,,20314.52,0
19479110,22:32:20,22:32:20,3328,23,,,,21014.28,0
19479110,22:32:41,22:32:41,3329,24,,,,21230.6,0
19479110,22:33:25,22:33:25,7680,25,,,,21600,0
19479110,22:33:55,22:33:55,3331,26,,,,21911.19,0
19479110,22:34:14,22:34:14,7362,27,,,,22060.36,0
19479110,22:34:37,22:34:37,3334,28,,,,22281.28,0
19479110,22:34:59,22:34:59,3335,29,,,,22488.11,0
19479110,22:35:37,22:35:37,3336,30,,,,22845.71,0
19479110,22:36:05,22:36:05,3337,31,,,,23112.24,0
19479110,22:37:00,22:37:00,7842,32,,,,23589.18,
19479110,22:37:32,22:37:32,9699,33,,,,23832.43,0
19479110,22:39:08,22:39:08,10594,34,,,,24583.65,0
19479110,22:40:34,22:40:34,9781,35,,,,25290.7,0
19479110,22:41:45,22:41:45,9779,36,,,,25759.05,0
19479110,22:43:23,22:43:23,9776,37,,,,26112.02,0
19479110,22:43:51,22:43:51,9774,38,,,,26338.46,0
19479110,22:44:22,22:44:22,9773,39,,,,26559.19,0
19479110,22:44:49,22:44:49,6045,40,,,,26767.34,0
19479110,22:45:39,22:45:39,7838,41,,,,27175.98,0
19479110,22:46:00,22:46:00,9772,42,,1,,27349.22,
1974080,17:28:00,17:28:00,9947,1,,,1,0,
1974080,17:30:43,17:30:43,5732,2,,,,956.47,0
1974080,17:32:00,17:32:00,2127,3,,,,1583.67,
1974080,17:36:00,17:36:00,2514,4,,,,2588.95,
1974080,17:45:00,17:45:00,10161,5,,,,7149.14,
1974080,17:48:00,17:48:00,18,6,,,,8634.28,
1974080,17:49:11,17:49:11,9506,7,,,,9041.74,0
1974080,17:54:00,17:54:00,7096,8,,,,10823.85,
1974080,17:54:33,17:54:33,9503,9,,,,11298.12,0
1974080,17:54:54,17:54:54,2388,10,,,,11514.12,0
1974080,17:55:27,17:55:27,2389,11,,,,11868.35,0
1974080,17:56:21,17:56:21,3481,12,,,,12471.92,0
1974080,17:56:51,17:56:51,5465,13,,,,12752.99,0
1974080,17:57:11,17:57:11,9502,14,,,,12969.26,0
1974080,17:57:45,17:57:45,4849,15,,,,13313.2,0
1974080,18:03:00,18:03:00,6607,16,,,,16663.37,
1974080,18:05:42,18:05:42,6580,17,,,,18354.43,0
1974080,18:08:00,18:08:00,9514,18,,,,19831.04,
1974080,18:09:00,18:09:00,9516,19,,,,20295.12,
1974080,18:12:00,18:12:00,9518,20,,,,20588.98,
1974080,18:12:39,18:12:39,3326,21,,,,21035.91,0
1974080,18:13:05,18:13:05,3327,22,,,,21303.28,0
1974080,18:14:20,18:14:20,3328,23,,,,22003.04,0
1974080,18:14:41,18:14:41,3329,24,,,,22219.36,0
1974080,18:15:25,18:15:25,7680,25,,,,22588.76,0
1974080,18:15:55,18:15:55,3331,26,,,,22899.95,0
1974080,18:16:14,18:16:14,7362,27,,,,23049.12,0
1974080,18:16:37,18:16:37,3334,28,,,,23270.04,0
1974080,18:16:59,18:16:59,3335,29,,,,23476.87,0
1974080,18:17:37,18:17:37,3336,30,,,,23834.47,0
1974080,18:18:05,18:18:05,3337,31,,,,24101,0
1974080,18:19:00,18:19:00,7842,32,,,,24577.94,
1974080,18:19:39,18:19:39,9699,33,,,,24821.19,0
1974080,18:21:37,18:21:37,10594,34,,,,25572.41,0
1974080,18:23:23,18:23:23,9781,35,,,,26279.46,0
1974080,18:24:50,18:24:50,9779,36,,,,26747.81,0
1974080,18:26:51,18:26:51,9776,37,,,,27100.78,0
1974080,18:27:26,18:27:26,9774,38,,,,27327.22,0
1974080,18:28:03,18:28:03,9773,39,,,,27547.95,0
1974080,18:28:41,18:28:41,6045,40,,,,27756.09,0
1974080,18:29:35,18:29:35,7838,41,,,,28165.17,0
1974080,18:30:00,18:30:00,9772,42,,1,,28343.11,
1974090,17:28:00,17:28:00,9947,1,,,1,0,
1974090,17:30:43,17:30:43,5732,2,,,,956.47,0
1974090,17:32:00,17:32:00,2127,3,,,,1583.67,
1974090,17:36:00,17:36:00,2514,4,,,,2588.95,
1974090,17:45:00,17:45:00,10161,5,,,,7149.14,
1974090,17:48:00,17:48:00,18,6,,,,8634.28,
1974090,17:49:11,17:49:11,9506,7,,,,9041.74,0
1974090,17:54:00,17:54:00,7096,8,,,,10823.85,
1974090,17:54:33,17:54:33,9503,9,,,,11298.12,0
1974090,17:54:54,17:54:54,2388,10,,,,11514.12,0
1974090,17:55:27,17:55:27,2389,11,,,,11868.35,0
1974090,17:56:21,17:56:21,3481,12,,,,12471.92,0
1974090,17:56:51,17:56:51,5465,13,,,,12752.99,0
1974090,17:57:11,17:57:11,9502,14,,,,12969.26,0
1974090,17:57:45,17:57:45,4849,15,,,,13313.2,0
1974090,18:03:00,18:03:00,6607,16,,,,16663.37,
1974090,18:05:42,18:05:42,6580,17,,,,18354.43,0
1974090,18:08:00,18:08:00,9514,18,,,,19831.04,
1974090,18:09:00,18:09:00,9516,19,,,,20295.12,
1974090,18:12:00,18:12:00,9518,20,,,,20588.98,
1974090,18:12:39,18:12:39,3326,21,,,,21035.91,0
1974090,18:13:05,18:13:05,3327,22,,,,21303.28,0
1974090,18:14:20,18:14:20,3328,23,,,,22003.04,0
1974090,18:14:41,18:14:41,3329,24,,,,22219.36,0
1974090,18:15:25,18:15:25,7680,25,,,,22588.76,0
1974090,18:15:55,18:15:55,3331,26,,,,22899.95,0
1974090,18:16:14,18:16:14,7362,27,,,,23049.12,0
1974090,18:16:37,18:16:37,3334,28,,,,23270.04,0
1974090,18:16:59,18:16:59,3335,29,,,,23476.87,0
1974090,18:17:37,18:17:37,3336,30,,,,23834.47,0
1974090,18:18:05,18:18:05,3337,31,,,,24101,0
1974090,18:19:00,18:19:00,7842,32,,,,24577.94,
1974090,18:19:39,18:19:39,9699,33,,,,24821.19,0
1974090,18:21:37,18:21:37,10594,34,,,,25572.41,0
1974090,18:23:23,18:23:23,9781,35,,,,26279.46,0
1974090,18:24:50,18:24:50,9779,36,,,,26747.81,0
1974090,18:26:51,18:26:51,9776,37,,,,27100.78,0
1974090,18:27:26,18:27:26,9774,38,,,,27327.22,0
1974090,18:28:03,18:28:03,9773,39,,,,27547.95,0
1974090,18:28:41,18:28:41,6045,40,,,,27756.09,0
1974090,18:29:35,18:29:35,7838,41,,,,28165.17,0
1974090,18:30:00,18:30:00,9772,42,,1,,28343.11,
19853020,13:27:00,13:27:00,9947,1,,,1,0,
19853020,13:30:24,13:30:24,5732,2,,,,956.47,0
19853020,13:32:00,13:32:00,2127,3,,,,1583.67,
19853020,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853020,13:38:00,13:38:00,2452,5,,,,6184.17,
19853020,13:41:00,13:41:00,18,6,,,,7606.99,
19853020,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853020,13:48:00,13:48:00,7096,8,,,,9804.16,
19853020,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853020,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853020,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853020,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853020,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853020,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853020,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853020,13:59:00,13:59:00,6607,16,,,,15674.61,
19853020,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853020,14:04:00,14:04:00,9514,18,,,,18842.28,
19853020,14:06:00,14:06:00,9516,19,,,,19306.36,
19853020,14:10:00,14:10:00,9518,20,,,,19600.22,
19853020,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853020,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853020,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853020,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853020,14:13:25,14:13:25,7680,25,,,,21600,0
19853020,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853020,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853020,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853020,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853020,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853020,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853020,14:17:00,14:17:00,7842,32,,,,23589.18,
19853020,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853020,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853020,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853020,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853020,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853020,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853020,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853020,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853020,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853020,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853030,13:27:00,13:27:00,9947,1,,,1,0,
19853030,13:30:24,13:30:24,5732,2,,,,956.47,0
19853030,13:32:00,13:32:00,2127,3,,,,1583.67,
19853030,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853030,13:38:00,13:38:00,2452,5,,,,6184.17,
19853030,13:41:00,13:41:00,18,6,,,,7606.99,
19853030,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853030,13:48:00,13:48:00,7096,8,,,,9804.16,
19853030,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853030,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853030,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853030,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853030,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853030,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853030,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853030,13:59:00,13:59:00,6607,16,,,,15674.61,
19853030,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853030,14:04:00,14:04:00,9514,18,,,,18842.28,
19853030,14:06:00,14:06:00,9516,19,,,,19306.36,
19853030,14:10:00,14:10:00,9518,20,,,,19600.22,
19853030,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853030,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853030,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853030,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853030,14:13:25,14:13:25,7680,25,,,,21600,0
19853030,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853030,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853030,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853030,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853030,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853030,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853030,14:17:00,14:17:00,7842,32,,,,23589.18,
19853030,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853030,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853030,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853030,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853030,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853030,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853030,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853030,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853030,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853030,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853040,13:27:00,13:27:00,9947,1,,,1,0,
19853040,13:30:24,13:30:24,5732,2,,,,956.47,0
19853040,13:32:00,13:32:00,2127,3,,,,1583.67,
19853040,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853040,13:38:00,13:38:00,2452,5,,,,6184.17,
19853040,13:41:00,13:41:00,18,6,,,,7606.99,
19853040,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853040,13:48:00,13:48:00,7096,8,,,,9804.16,
19853040,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853040,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853040,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853040,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853040,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853040,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853040,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853040,13:59:00,13:59:00,6607,16,,,,15674.61,
19853040,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853040,14:04:00,14:04:00,9514,18,,,,18842.28,
19853040,14:06:00,14:06:00,9516,19,,,,19306.36,
19853040,14:10:00,14:10:00,9518,20,,,,19600.22,
19853040,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853040,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853040,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853040,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853040,14:13:25,14:13:25,7680,25,,,,21600,0
19853040,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853040,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853040,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853040,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853040,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853040,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853040,14:17:00,14:17:00,7842,32,,,,23589.18,
19853040,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853040,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853040,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853040,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853040,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853040,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853040,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853040,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853040,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853040,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853050,13:27:00,13:27:00,9947,1,,,1,0,
19853050,13:30:24,13:30:24,5732,2,,,,956.47,0
19853050,13:32:00,13:32:00,2127,3,,,,1583.67,
19853050,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853050,13:38:00,13:38:00,2452,5,,,,6184.17,
19853050,13:41:00,13:41:00,18,6,,,,7606.99,
19853050,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853050,13:48:00,13:48:00,7096,8,,,,9804.16,
19853050,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853050,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853050,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853050,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853050,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853050,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853050,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853050,13:59:00,13:59:00,6607,16,,,,15674.61,
19853050,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853050,14:04:00,14:04:00,9514,18,,,,18842.28,
19853050,14:06:00,14:06:00,9516,19,,,,19306.36,
19853050,14:10:00,14:10:00,9518,20,,,,19600.22,
19853050,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853050,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853050,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853050,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853050,14:13:25,14:13:25,7680,25,,,,21600,0
19853050,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853050,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853050,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853050,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853050,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853050,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853050,14:17:00,14:17:00,7842,32,,,,23589.18,
19853050,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853050,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853050,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853050,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853050,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853050,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853050,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853050,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853050,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853050,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853060,13:27:00,13:27:00,9947,1,,,1,0,
19853060,13:30:24,13:30:24,5732,2,,,,956.47,0
19853060,13:32:00,13:32:00,2127,3,,,,1583.67,
19853060,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853060,13:38:00,13:38:00,2452,5,,,,6184.17,
19853060,13:41:00,13:41:00,18,6,,,,7606.99,
19853060,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853060,13:48:00,13:48:00,7096,8,,,,9804.16,
19853060,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853060,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853060,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853060,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853060,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853060,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853060,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853060,13:59:00,13:59:00,6607,16,,,,15674.61,
19853060,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853060,14:04:00,14:04:00,9514,18,,,,18842.28,
19853060,14:06:00,14:06:00,9516,19,,,,19306.36,
19853060,14:10:00,14:10:00,9518,20,,,,19600.22,
19853060,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853060,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853060,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853060,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853060,14:13:25,14:13:25,7680,25,,,,21600,0
19853060,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853060,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853060,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853060,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853060,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853060,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853060,14:17:00,14:17:00,7842,32,,,,23589.18,
19853060,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853060,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853060,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853060,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853060,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853060,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853060,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853060,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853060,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853060,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853100,13:27:00,13:27:00,9947,1,,,1,0,
19853100,13:30:24,13:30:24,5732,2,,,,956.47,0
19853100,13:32:00,13:32:00,2127,3,,,,1583.67,
19853100,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853100,13:38:00,13:38:00,2452,5,,,,6184.17,
19853100,13:41:00,13:41:00,18,6,,,,7606.99,
19853100,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853100,13:48:00,13:48:00,7096,8,,,,9804.16,
19853100,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853100,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853100,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853100,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853100,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853100,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853100,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853100,13:59:00,13:59:00,6607,16,,,,15674.61,
19853100,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853100,14:04:00,14:04:00,9514,18,,,,18842.28,
19853100,14:06:00,14:06:00,9516,19,,,,19306.36,
19853100,14:10:00,14:10:00,9518,20,,,,19600.22,
19853100,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853100,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853100,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853100,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853100,14:13:25,14:13:25,7680,25,,,,21600,0
19853100,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853100,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853100,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853100,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853100,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853100,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853100,14:17:00,14:17:00,7842,32,,,,23589.18,
19853100,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853100,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853100,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853100,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853100,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853100,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853100,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853100,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853100,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853100,14:25:00,14:25:00,9772,42,,1,,27349.22,
19853110,13:27:00,13:27:00,9947,1,,,1,0,
19853110,13:30:24,13:30:24,5732,2,,,,956.47,0
19853110,13:32:00,13:32:00,2127,3,,,,1583.67,
19853110,13:32:40,13:32:40,3836,4,,,,2240.8,0
19853110,13:38:00,13:38:00,2452,5,,,,6184.17,
19853110,13:41:00,13:41:00,18,6,,,,7606.99,
19853110,13:42:18,13:42:18,9506,7,,,,8005.63,0
19853110,13:48:00,13:48:00,7096,8,,,,9804.16,
19853110,13:48:49,13:48:49,9503,9,,,,10309.36,0
19853110,13:49:14,13:49:14,2388,10,,,,10525.36,0
19853110,13:49:53,13:49:53,2389,11,,,,10879.59,0
19853110,13:50:59,13:50:59,3481,12,,,,11483.16,0
19853110,13:51:36,13:51:36,5465,13,,,,11764.23,0
19853110,13:51:59,13:51:59,9502,14,,,,11980.5,0
19853110,13:52:40,13:52:40,4849,15,,,,12324.44,0
19853110,13:59:00,13:59:00,6607,16,,,,15674.61,
19853110,14:01:42,14:01:42,6580,17,,,,17365.67,0
19853110,14:04:00,14:04:00,9514,18,,,,18842.28,
19853110,14:06:00,14:06:00,9516,19,,,,19306.36,
19853110,14:10:00,14:10:00,9518,20,,,,19600.22,
19853110,14:10:39,14:10:39,3326,21,,,,20047.15,0
19853110,14:11:05,14:11:05,3327,22,,,,20314.52,0
19853110,14:12:20,14:12:20,3328,23,,,,21014.28,0
19853110,14:12:41,14:12:41,3329,24,,,,21230.6,0
19853110,14:13:25,14:13:25,7680,25,,,,21600,0
19853110,14:13:55,14:13:55,3331,26,,,,21911.19,0
19853110,14:14:14,14:14:14,7362,27,,,,22060.36,0
19853110,14:14:37,14:14:37,3334,28,,,,22281.28,0
19853110,14:14:59,14:14:59,3335,29,,,,22488.11,0
19853110,14:15:37,14:15:37,3336,30,,,,22845.71,0
19853110,14:16:05,14:16:05,3337,31,,,,23112.24,0
19853110,14:17:00,14:17:00,7842,32,,,,23589.18,
19853110,14:17:28,14:17:28,9699,33,,,,23832.43,0
19853110,14:18:54,14:18:54,10594,34,,,,24583.65,0
19853110,14:20:10,14:20:10,9781,35,,,,25290.7,0
19853110,14:21:13,14:21:13,9779,36,,,,25759.05,0
19853110,14:22:40,14:22:40,9776,37,,,,26112.02,0
19853110,14:23:06,14:23:06,9774,38,,,,26338.46,0
19853110,14:23:33,14:23:33,9773,39,,,,26559.19,0
19853110,14:23:57,14:23:57,6045,40,,,,26767.34,0
19853110,14:24:42,14:24:42,7838,41,,,,27175.98,0
19853110,14:25:00,14:25:00,9772,42,,1,,27349.22,
20089020,16:25:00,16:25:00,9947,1,,,1,0,
20089020,16:29:04,16:29:04,5732,2,,,,956.47,0
20089020,16:31:00,16:31:00,2127,3,,,,1583.67,
20089020,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089020,16:38:00,16:38:00,2452,5,,,,6184.17,
20089020,16:41:00,16:41:00,18,6,,,,7606.99,
20089020,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089020,16:50:00,16:50:00,7096,8,,,,9804.16,
20089020,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089020,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089020,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089020,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089020,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089020,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089020,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089020,17:03:00,17:03:00,6607,16,,,,15674.61,
20089020,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089020,17:08:00,17:08:00,9514,18,,,,18842.28,
20089020,17:10:00,17:10:00,9516,19,,,,19306.36,
20089020,17:13:00,17:13:00,9518,20,,,,19600.22,
20089020,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089020,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089020,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089020,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089020,17:16:54,17:16:54,7680,25,,,,21600,0
20089020,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089020,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089020,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089020,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089020,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089020,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089020,17:21:00,17:21:00,7842,32,,,,23589.18,
20089020,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089020,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089020,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089020,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089020,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089020,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089020,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089020,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089020,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089020,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089030,16:25:00,16:25:00,9947,1,,,1,0,
20089030,16:29:04,16:29:04,5732,2,,,,956.47,0
20089030,16:31:00,16:31:00,2127,3,,,,1583.67,
20089030,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089030,16:38:00,16:38:00,2452,5,,,,6184.17,
20089030,16:41:00,16:41:00,18,6,,,,7606.99,
20089030,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089030,16:50:00,16:50:00,7096,8,,,,9804.16,
20089030,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089030,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089030,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089030,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089030,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089030,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089030,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089030,17:03:00,17:03:00,6607,16,,,,15674.61,
20089030,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089030,17:08:00,17:08:00,9514,18,,,,18842.28,
20089030,17:10:00,17:10:00,9516,19,,,,19306.36,
20089030,17:13:00,17:13:00,9518,20,,,,19600.22,
20089030,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089030,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089030,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089030,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089030,17:16:54,17:16:54,7680,25,,,,21600,0
20089030,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089030,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089030,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089030,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089030,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089030,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089030,17:21:00,17:21:00,7842,32,,,,23589.18,
20089030,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089030,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089030,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089030,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089030,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089030,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089030,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089030,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089030,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089030,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089040,16:25:00,16:25:00,9947,1,,,1,0,
20089040,16:29:04,16:29:04,5732,2,,,,956.47,0
20089040,16:31:00,16:31:00,2127,3,,,,1583.67,
20089040,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089040,16:38:00,16:38:00,2452,5,,,,6184.17,
20089040,16:41:00,16:41:00,18,6,,,,7606.99,
20089040,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089040,16:50:00,16:50:00,7096,8,,,,9804.16,
20089040,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089040,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089040,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089040,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089040,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089040,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089040,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089040,17:03:00,17:03:00,6607,16,,,,15674.61,
20089040,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089040,17:08:00,17:08:00,9514,18,,,,18842.28,
20089040,17:10:00,17:10:00,9516,19,,,,19306.36,
20089040,17:13:00,17:13:00,9518,20,,,,19600.22,
20089040,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089040,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089040,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089040,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089040,17:16:54,17:16:54,7680,25,,,,21600,0
20089040,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089040,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089040,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089040,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089040,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089040,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089040,17:21:00,17:21:00,7842,32,,,,23589.18,
20089040,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089040,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089040,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089040,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089040,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089040,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089040,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089040,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089040,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089040,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089050,16:25:00,16:25:00,9947,1,,,1,0,
20089050,16:29:04,16:29:04,5732,2,,,,956.47,0
20089050,16:31:00,16:31:00,2127,3,,,,1583.67,
20089050,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089050,16:38:00,16:38:00,2452,5,,,,6184.17,
20089050,16:41:00,16:41:00,18,6,,,,7606.99,
20089050,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089050,16:50:00,16:50:00,7096,8,,,,9804.16,
20089050,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089050,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089050,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089050,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089050,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089050,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089050,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089050,17:03:00,17:03:00,6607,16,,,,15674.61,
20089050,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089050,17:08:00,17:08:00,9514,18,,,,18842.28,
20089050,17:10:00,17:10:00,9516,19,,,,19306.36,
20089050,17:13:00,17:13:00,9518,20,,,,19600.22,
20089050,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089050,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089050,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089050,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089050,17:16:54,17:16:54,7680,25,,,,21600,0
20089050,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089050,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089050,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089050,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089050,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089050,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089050,17:21:00,17:21:00,7842,32,,,,23589.18,
20089050,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089050,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089050,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089050,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089050,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089050,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089050,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089050,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089050,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089050,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089060,16:25:00,16:25:00,9947,1,,,1,0,
20089060,16:29:04,16:29:04,5732,2,,,,956.47,0
20089060,16:31:00,16:31:00,2127,3,,,,1583.67,
20089060,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089060,16:38:00,16:38:00,2452,5,,,,6184.17,
20089060,16:41:00,16:41:00,18,6,,,,7606.99,
20089060,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089060,16:50:00,16:50:00,7096,8,,,,9804.16,
20089060,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089060,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089060,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089060,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089060,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089060,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089060,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089060,17:03:00,17:03:00,6607,16,,,,15674.61,
20089060,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089060,17:08:00,17:08:00,9514,18,,,,18842.28,
20089060,17:10:00,17:10:00,9516,19,,,,19306.36,
20089060,17:13:00,17:13:00,9518,20,,,,19600.22,
20089060,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089060,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089060,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089060,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089060,17:16:54,17:16:54,7680,25,,,,21600,0
20089060,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089060,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089060,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089060,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089060,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089060,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089060,17:21:00,17:21:00,7842,32,,,,23589.18,
20089060,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089060,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089060,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089060,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089060,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089060,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089060,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089060,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089060,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089060,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089100,16:25:00,16:25:00,9947,1,,,1,0,
20089100,16:29:04,16:29:04,5732,2,,,,956.47,0
20089100,16:31:00,16:31:00,2127,3,,,,1583.67,
20089100,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089100,16:38:00,16:38:00,2452,5,,,,6184.17,
20089100,16:41:00,16:41:00,18,6,,,,7606.99,
20089100,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089100,16:50:00,16:50:00,7096,8,,,,9804.16,
20089100,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089100,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089100,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089100,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089100,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089100,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089100,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089100,17:03:00,17:03:00,6607,16,,,,15674.61,
20089100,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089100,17:08:00,17:08:00,9514,18,,,,18842.28,
20089100,17:10:00,17:10:00,9516,19,,,,19306.36,
20089100,17:13:00,17:13:00,9518,20,,,,19600.22,
20089100,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089100,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089100,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089100,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089100,17:16:54,17:16:54,7680,25,,,,21600,0
20089100,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089100,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089100,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089100,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089100,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089100,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089100,17:21:00,17:21:00,7842,32,,,,23589.18,
20089100,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089100,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089100,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089100,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089100,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089100,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089100,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089100,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089100,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089100,17:32:00,17:32:00,9772,42,,1,,27349.22,
20089110,16:25:00,16:25:00,9947,1,,,1,0,
20089110,16:29:04,16:29:04,5732,2,,,,956.47,0
20089110,16:31:00,16:31:00,2127,3,,,,1583.67,
20089110,16:31:47,16:31:47,3836,4,,,,2240.8,0
20089110,16:38:00,16:38:00,2452,5,,,,6184.17,
20089110,16:41:00,16:41:00,18,6,,,,7606.99,
20089110,16:42:40,16:42:40,9506,7,,,,8005.63,0
20089110,16:50:00,16:50:00,7096,8,,,,9804.16,
20089110,16:50:58,16:50:58,9503,9,,,,10309.36,0
20089110,16:51:28,16:51:28,2388,10,,,,10525.36,0
20089110,16:52:14,16:52:14,2389,11,,,,10879.59,0
20089110,16:53:32,16:53:32,3481,12,,,,11483.16,0
20089110,16:54:15,16:54:15,5465,13,,,,11764.23,0
20089110,16:54:43,16:54:43,9502,14,,,,11980.5,0
20089110,16:55:31,16:55:31,4849,15,,,,12324.44,0
20089110,17:03:00,17:03:00,6607,16,,,,15674.61,
20089110,17:05:42,17:05:42,6580,17,,,,17365.67,0
20089110,17:08:00,17:08:00,9514,18,,,,18842.28,
20089110,17:10:00,17:10:00,9516,19,,,,19306.36,
20089110,17:13:00,17:13:00,9518,20,,,,19600.22,
20089110,17:13:45,17:13:45,3326,21,,,,20047.15,0
20089110,17:14:14,17:14:14,3327,22,,,,20314.52,0
20089110,17:15:40,17:15:40,3328,23,,,,21014.28,0
20089110,17:16:04,17:16:04,3329,24,,,,21230.6,0
20089110,17:16:54,17:16:54,7680,25,,,,21600,0
20089110,17:17:28,17:17:28,3331,26,,,,21911.19,0
20089110,17:17:50,17:17:50,7362,27,,,,22060.36,0
20089110,17:18:16,17:18:16,3334,28,,,,22281.28,0
20089110,17:18:41,17:18:41,3335,29,,,,22488.11,0
20089110,17:19:25,17:19:25,3336,30,,,,22845.71,0
20089110,17:19:57,17:19:57,3337,31,,,,23112.24,0
20089110,17:21:00,17:21:00,7842,32,,,,23589.18,
20089110,17:21:39,17:21:39,9699,33,,,,23832.43,0
20089110,17:23:36,17:23:36,10594,34,,,,24583.65,0
20089110,17:25:21,17:25:21,9781,35,,,,25290.7,0
20089110,17:26:48,17:26:48,9779,36,,,,25759.05,0
20089110,17:28:48,17:28:48,9776,37,,,,26112.02,0
20089110,17:29:23,17:29:23,9774,38,,,,26338.46,0
20089110,17:30:00,17:30:00,9773,39,,,,26559.19,0
20089110,17:30:33,17:30:33,6045,40,,,,26767.34,0
20089110,17:31:35,17:31:35,7838,41,,,,27175.98,0
20089110,17:32:00,17:32:00,9772,42,,1,,27349.22,
20246020,12:57:00,12:57:00,9947,1,,,1,0,
20246020,13:00:24,13:00:24,5732,2,,,,956.47,0
20246020,13:02:00,13:02:00,2127,3,,,,1583.67,
20246020,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246020,13:08:00,13:08:00,2452,5,,,,6184.17,
20246020,13:11:00,13:11:00,18,6,,,,7606.99,
20246020,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246020,13:18:00,13:18:00,7096,8,,,,9804.16,
20246020,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246020,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246020,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246020,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246020,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246020,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246020,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246020,13:29:00,13:29:00,6607,16,,,,15674.61,
20246020,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246020,13:34:00,13:34:00,9514,18,,,,18842.28,
20246020,13:36:00,13:36:00,9516,19,,,,19306.36,
20246020,13:40:00,13:40:00,9518,20,,,,19600.22,
20246020,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246020,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246020,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246020,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246020,13:43:25,13:43:25,7680,25,,,,21600,0
20246020,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246020,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246020,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246020,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246020,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246020,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246020,13:47:00,13:47:00,7842,32,,,,23589.18,
20246020,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246020,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246020,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246020,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246020,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246020,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246020,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246020,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246020,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246020,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246030,12:57:00,12:57:00,9947,1,,,1,0,
20246030,13:00:24,13:00:24,5732,2,,,,956.47,0
20246030,13:02:00,13:02:00,2127,3,,,,1583.67,
20246030,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246030,13:08:00,13:08:00,2452,5,,,,6184.17,
20246030,13:11:00,13:11:00,18,6,,,,7606.99,
20246030,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246030,13:18:00,13:18:00,7096,8,,,,9804.16,
20246030,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246030,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246030,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246030,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246030,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246030,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246030,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246030,13:29:00,13:29:00,6607,16,,,,15674.61,
20246030,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246030,13:34:00,13:34:00,9514,18,,,,18842.28,
20246030,13:36:00,13:36:00,9516,19,,,,19306.36,
20246030,13:40:00,13:40:00,9518,20,,,,19600.22,
20246030,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246030,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246030,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246030,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246030,13:43:25,13:43:25,7680,25,,,,21600,0
20246030,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246030,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246030,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246030,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246030,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246030,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246030,13:47:00,13:47:00,7842,32,,,,23589.18,
20246030,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246030,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246030,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246030,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246030,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246030,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246030,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246030,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246030,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246030,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246040,12:57:00,12:57:00,9947,1,,,1,0,
20246040,13:00:24,13:00:24,5732,2,,,,956.47,0
20246040,13:02:00,13:02:00,2127,3,,,,1583.67,
20246040,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246040,13:08:00,13:08:00,2452,5,,,,6184.17,
20246040,13:11:00,13:11:00,18,6,,,,7606.99,
20246040,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246040,13:18:00,13:18:00,7096,8,,,,9804.16,
20246040,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246040,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246040,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246040,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246040,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246040,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246040,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246040,13:29:00,13:29:00,6607,16,,,,15674.61,
20246040,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246040,13:34:00,13:34:00,9514,18,,,,18842.28,
20246040,13:36:00,13:36:00,9516,19,,,,19306.36,
20246040,13:40:00,13:40:00,9518,20,,,,19600.22,
20246040,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246040,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246040,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246040,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246040,13:43:25,13:43:25,7680,25,,,,21600,0
20246040,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246040,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246040,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246040,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246040,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246040,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246040,13:47:00,13:47:00,7842,32,,,,23589.18,
20246040,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246040,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246040,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246040,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246040,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246040,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246040,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246040,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246040,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246040,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246050,12:57:00,12:57:00,9947,1,,,1,0,
20246050,13:00:24,13:00:24,5732,2,,,,956.47,0
20246050,13:02:00,13:02:00,2127,3,,,,1583.67,
20246050,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246050,13:08:00,13:08:00,2452,5,,,,6184.17,
20246050,13:11:00,13:11:00,18,6,,,,7606.99,
20246050,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246050,13:18:00,13:18:00,7096,8,,,,9804.16,
20246050,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246050,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246050,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246050,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246050,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246050,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246050,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246050,13:29:00,13:29:00,6607,16,,,,15674.61,
20246050,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246050,13:34:00,13:34:00,9514,18,,,,18842.28,
20246050,13:36:00,13:36:00,9516,19,,,,19306.36,
20246050,13:40:00,13:40:00,9518,20,,,,19600.22,
20246050,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246050,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246050,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246050,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246050,13:43:25,13:43:25,7680,25,,,,21600,0
20246050,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246050,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246050,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246050,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246050,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246050,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246050,13:47:00,13:47:00,7842,32,,,,23589.18,
20246050,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246050,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246050,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246050,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246050,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246050,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246050,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246050,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246050,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246050,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246060,12:57:00,12:57:00,9947,1,,,1,0,
20246060,13:00:24,13:00:24,5732,2,,,,956.47,0
20246060,13:02:00,13:02:00,2127,3,,,,1583.67,
20246060,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246060,13:08:00,13:08:00,2452,5,,,,6184.17,
20246060,13:11:00,13:11:00,18,6,,,,7606.99,
20246060,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246060,13:18:00,13:18:00,7096,8,,,,9804.16,
20246060,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246060,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246060,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246060,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246060,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246060,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246060,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246060,13:29:00,13:29:00,6607,16,,,,15674.61,
20246060,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246060,13:34:00,13:34:00,9514,18,,,,18842.28,
20246060,13:36:00,13:36:00,9516,19,,,,19306.36,
20246060,13:40:00,13:40:00,9518,20,,,,19600.22,
20246060,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246060,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246060,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246060,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246060,13:43:25,13:43:25,7680,25,,,,21600,0
20246060,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246060,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246060,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246060,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246060,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246060,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246060,13:47:00,13:47:00,7842,32,,,,23589.18,
20246060,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246060,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246060,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246060,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246060,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246060,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246060,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246060,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246060,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246060,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246100,12:57:00,12:57:00,9947,1,,,1,0,
20246100,13:00:24,13:00:24,5732,2,,,,956.47,0
20246100,13:02:00,13:02:00,2127,3,,,,1583.67,
20246100,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246100,13:08:00,13:08:00,2452,5,,,,6184.17,
20246100,13:11:00,13:11:00,18,6,,,,7606.99,
20246100,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246100,13:18:00,13:18:00,7096,8,,,,9804.16,
20246100,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246100,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246100,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246100,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246100,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246100,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246100,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246100,13:29:00,13:29:00,6607,16,,,,15674.61,
20246100,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246100,13:34:00,13:34:00,9514,18,,,,18842.28,
20246100,13:36:00,13:36:00,9516,19,,,,19306.36,
20246100,13:40:00,13:40:00,9518,20,,,,19600.22,
20246100,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246100,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246100,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246100,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246100,13:43:25,13:43:25,7680,25,,,,21600,0
20246100,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246100,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246100,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246100,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246100,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246100,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246100,13:47:00,13:47:00,7842,32,,,,23589.18,
20246100,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246100,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246100,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246100,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246100,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246100,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246100,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246100,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246100,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246100,13:55:00,13:55:00,9772,42,,1,,27349.22,
20246110,12:57:00,12:57:00,9947,1,,,1,0,
20246110,13:00:24,13:00:24,5732,2,,,,956.47,0
20246110,13:02:00,13:02:00,2127,3,,,,1583.67,
20246110,13:02:40,13:02:40,3836,4,,,,2240.8,0
20246110,13:08:00,13:08:00,2452,5,,,,6184.17,
20246110,13:11:00,13:11:00,18,6,,,,7606.99,
20246110,13:12:18,13:12:18,9506,7,,,,8005.63,0
20246110,13:18:00,13:18:00,7096,8,,,,9804.16,
20246110,13:18:49,13:18:49,9503,9,,,,10309.36,0
20246110,13:19:14,13:19:14,2388,10,,,,10525.36,0
20246110,13:19:53,13:19:53,2389,11,,,,10879.59,0
20246110,13:20:59,13:20:59,3481,12,,,,11483.16,0
20246110,13:21:36,13:21:36,5465,13,,,,11764.23,0
20246110,13:21:59,13:21:59,9502,14,,,,11980.5,0
20246110,13:22:40,13:22:40,4849,15,,,,12324.44,0
20246110,13:29:00,13:29:00,6607,16,,,,15674.61,
20246110,13:31:42,13:31:42,6580,17,,,,17365.67,0
20246110,13:34:00,13:34:00,9514,18,,,,18842.28,
20246110,13:36:00,13:36:00,9516,19,,,,19306.36,
20246110,13:40:00,13:40:00,9518,20,,,,19600.22,
20246110,13:40:39,13:40:39,3326,21,,,,20047.15,0
20246110,13:41:05,13:41:05,3327,22,,,,20314.52,0
20246110,13:42:20,13:42:20,3328,23,,,,21014.28,0
20246110,13:42:41,13:42:41,3329,24,,,,21230.6,0
20246110,13:43:25,13:43:25,7680,25,,,,21600,0
20246110,13:43:55,13:43:55,3331,26,,,,21911.19,0
20246110,13:44:14,13:44:14,7362,27,,,,22060.36,0
20246110,13:44:37,13:44:37,3334,28,,,,22281.28,0
20246110,13:44:59,13:44:59,3335,29,,,,22488.11,0
20246110,13:45:37,13:45:37,3336,30,,,,22845.71,0
20246110,13:46:05,13:46:05,3337,31,,,,23112.24,0
20246110,13:47:00,13:47:00,7842,32,,,,23589.18,
20246110,13:47:28,13:47:28,9699,33,,,,23832.43,0
20246110,13:48:54,13:48:54,10594,34,,,,24583.65,0
20246110,13:50:10,13:50:10,9781,35,,,,25290.7,0
20246110,13:51:13,13:51:13,9779,36,,,,25759.05,0
20246110,13:52:40,13:52:40,9776,37,,,,26112.02,0
20246110,13:53:06,13:53:06,9774,38,,,,26338.46,0
20246110,13:53:33,13:53:33,9773,39,,,,26559.19,0
20246110,13:53:57,13:53:57,6045,40,,,,26767.34,0
20246110,13:54:42,13:54:42,7838,41,,,,27175.98,0
20246110,13:55:00,13:55:00,9772,42,,1,,27349.22,
2051070,13:30:00,13:30:00,9947,1,,,1,0,
2051070,13:32:43,13:32:43,5732,2,,,,956.47,0
2051070,13:34:00,13:34:00,2127,3,,,,1583.67,
2051070,13:38:00,13:38:00,2514,4,,,,2588.95,
2051070,13:47:00,13:47:00,10161,5,,,,7149.14,
2051070,13:50:00,13:50:00,18,6,,,,8634.28,
2051070,13:51:11,13:51:11,9506,7,,,,9041.74,0
2051070,13:56:00,13:56:00,7096,8,,,,10823.85,
2051070,13:56:33,13:56:33,9503,9,,,,11298.12,0
2051070,13:56:54,13:56:54,2388,10,,,,11514.12,0
2051070,13:57:27,13:57:27,2389,11,,,,11868.35,0
2051070,13:58:21,13:58:21,3481,12,,,,12471.92,0
2051070,13:58:51,13:58:51,5465,13,,,,12752.99,0
2051070,13:59:11,13:59:11,9502,14,,,,12969.26,0
2051070,13:59:45,13:59:45,4849,15,,,,13313.2,0
2051070,14:05:00,14:05:00,6607,16,,,,16663.37,
2051070,14:07:42,14:07:42,6580,17,,,,18354.43,0
2051070,14:10:00,14:10:00,9514,18,,,,19831.04,
2051070,14:11:00,14:11:00,9516,19,,,,20295.12,
2051070,14:14:00,14:14:00,9518,20,,,,20588.98,
2051070,14:14:39,14:14:39,3326,21,,,,21035.91,0
2051070,14:15:05,14:15:05,3327,22,,,,21303.28,0
2051070,14:16:20,14:16:20,3328,23,,,,22003.04,0
2051070,14:16:41,14:16:41,3329,24,,,,22219.36,0
2051070,14:17:25,14:17:25,7680,25,,,,22588.76,0
2051070,14:17:55,14:17:55,3331,26,,,,22899.95,0
2051070,14:18:14,14:18:14,7362,27,,,,23049.12,0
2051070,14:18:37,14:18:37,3334,28,,,,23270.04,0
2051070,14:18:59,14:18:59,3335,29,,,,23476.87,0
2051070,14:19:37,14:19:37,3336,30,,,,23834.47,0
2051070,14:20:05,14:20:05,3337,31,,,,24101,0
2051070,14:21:00,14:21:00,7842,32,,,,24577.94,
2051070,14:21:39,14:21:39,9699,33,,,,24821.19,0
2051070,14:23:37,14:23:37,10594,34,,,,25572.41,0
2051070,14:25:23,14:25:23,9781,35,,,,26279.46,0
2051070,14:26:50,14:26:50,9779,36,,,,26747.81,0
2051070,14:28:51,14:28:51,9776,37,,,,27100.78,0
2051070,14:29:26,14:29:26,9774,38,,,,27327.22,0
2051070,14:30:03,14:30:03,9773,39,,,,27547.95,0
2051070,14:30:41,14:30:41,6045,40,,,,27756.09,0
2051070,14:31:35,14:31:35,7838,41,,,,28165.17,0
2051070,14:32:00,14:32:00,9772,42,,1,,28343.11,
20659020,09:42:00,09:42:00,9947,1,,,1,0,
20659020,09:45:24,09:45:24,5732,2,,,,956.47,0
20659020,09:47:00,09:47:00,2127,3,,,,1583.67,
20659020,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659020,09:53:00,09:53:00,2452,5,,,,6184.17,
20659020,09:56:00,09:56:00,18,6,,,,7606.99,
20659020,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659020,10:03:00,10:03:00,7096,8,,,,9804.16,
20659020,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659020,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659020,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659020,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659020,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659020,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659020,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659020,10:13:00,10:13:00,6607,16,,,,15674.61,
20659020,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659020,10:18:00,10:18:00,9514,18,,,,18842.28,
20659020,10:20:00,10:20:00,9516,19,,,,19306.36,
20659020,10:24:00,10:24:00,9518,20,,,,19600.22,
20659020,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659020,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659020,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659020,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659020,10:27:25,10:27:25,7680,25,,,,21600,0
20659020,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659020,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659020,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659020,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659020,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659020,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659020,10:31:00,10:31:00,7842,32,,,,23589.18,
20659020,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659020,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659020,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659020,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659020,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659020,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659020,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659020,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659020,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659020,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659030,09:42:00,09:42:00,9947,1,,,1,0,
20659030,09:45:24,09:45:24,5732,2,,,,956.47,0
20659030,09:47:00,09:47:00,2127,3,,,,1583.67,
20659030,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659030,09:53:00,09:53:00,2452,5,,,,6184.17,
20659030,09:56:00,09:56:00,18,6,,,,7606.99,
20659030,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659030,10:03:00,10:03:00,7096,8,,,,9804.16,
20659030,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659030,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659030,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659030,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659030,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659030,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659030,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659030,10:13:00,10:13:00,6607,16,,,,15674.61,
20659030,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659030,10:18:00,10:18:00,9514,18,,,,18842.28,
20659030,10:20:00,10:20:00,9516,19,,,,19306.36,
20659030,10:24:00,10:24:00,9518,20,,,,19600.22,
20659030,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659030,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659030,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659030,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659030,10:27:25,10:27:25,7680,25,,,,21600,0
20659030,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659030,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659030,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659030,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659030,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659030,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659030,10:31:00,10:31:00,7842,32,,,,23589.18,
20659030,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659030,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659030,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659030,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659030,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659030,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659030,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659030,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659030,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659030,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659040,09:42:00,09:42:00,9947,1,,,1,0,
20659040,09:45:24,09:45:24,5732,2,,,,956.47,0
20659040,09:47:00,09:47:00,2127,3,,,,1583.67,
20659040,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659040,09:53:00,09:53:00,2452,5,,,,6184.17,
20659040,09:56:00,09:56:00,18,6,,,,7606.99,
20659040,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659040,10:03:00,10:03:00,7096,8,,,,9804.16,
20659040,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659040,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659040,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659040,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659040,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659040,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659040,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659040,10:13:00,10:13:00,6607,16,,,,15674.61,
20659040,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659040,10:18:00,10:18:00,9514,18,,,,18842.28,
20659040,10:20:00,10:20:00,9516,19,,,,19306.36,
20659040,10:24:00,10:24:00,9518,20,,,,19600.22,
20659040,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659040,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659040,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659040,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659040,10:27:25,10:27:25,7680,25,,,,21600,0
20659040,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659040,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659040,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659040,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659040,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659040,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659040,10:31:00,10:31:00,7842,32,,,,23589.18,
20659040,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659040,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659040,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659040,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659040,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659040,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659040,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659040,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659040,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659040,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659050,09:42:00,09:42:00,9947,1,,,1,0,
20659050,09:45:24,09:45:24,5732,2,,,,956.47,0
20659050,09:47:00,09:47:00,2127,3,,,,1583.67,
20659050,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659050,09:53:00,09:53:00,2452,5,,,,6184.17,
20659050,09:56:00,09:56:00,18,6,,,,7606.99,
20659050,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659050,10:03:00,10:03:00,7096,8,,,,9804.16,
20659050,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659050,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659050,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659050,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659050,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659050,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659050,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659050,10:13:00,10:13:00,6607,16,,,,15674.61,
20659050,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659050,10:18:00,10:18:00,9514,18,,,,18842.28,
20659050,10:20:00,10:20:00,9516,19,,,,19306.36,
20659050,10:24:00,10:24:00,9518,20,,,,19600.22,
20659050,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659050,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659050,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659050,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659050,10:27:25,10:27:25,7680,25,,,,21600,0
20659050,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659050,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659050,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659050,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659050,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659050,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659050,10:31:00,10:31:00,7842,32,,,,23589.18,
20659050,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659050,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659050,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659050,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659050,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659050,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659050,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659050,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659050,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659050,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659060,09:42:00,09:42:00,9947,1,,,1,0,
20659060,09:45:24,09:45:24,5732,2,,,,956.47,0
20659060,09:47:00,09:47:00,2127,3,,,,1583.67,
20659060,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659060,09:53:00,09:53:00,2452,5,,,,6184.17,
20659060,09:56:00,09:56:00,18,6,,,,7606.99,
20659060,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659060,10:03:00,10:03:00,7096,8,,,,9804.16,
20659060,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659060,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659060,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659060,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659060,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659060,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659060,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659060,10:13:00,10:13:00,6607,16,,,,15674.61,
20659060,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659060,10:18:00,10:18:00,9514,18,,,,18842.28,
20659060,10:20:00,10:20:00,9516,19,,,,19306.36,
20659060,10:24:00,10:24:00,9518,20,,,,19600.22,
20659060,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659060,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659060,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659060,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659060,10:27:25,10:27:25,7680,25,,,,21600,0
20659060,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659060,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659060,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659060,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659060,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659060,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659060,10:31:00,10:31:00,7842,32,,,,23589.18,
20659060,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659060,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659060,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659060,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659060,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659060,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659060,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659060,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659060,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659060,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659100,09:42:00,09:42:00,9947,1,,,1,0,
20659100,09:45:24,09:45:24,5732,2,,,,956.47,0
20659100,09:47:00,09:47:00,2127,3,,,,1583.67,
20659100,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659100,09:53:00,09:53:00,2452,5,,,,6184.17,
20659100,09:56:00,09:56:00,18,6,,,,7606.99,
20659100,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659100,10:03:00,10:03:00,7096,8,,,,9804.16,
20659100,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659100,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659100,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659100,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659100,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659100,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659100,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659100,10:13:00,10:13:00,6607,16,,,,15674.61,
20659100,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659100,10:18:00,10:18:00,9514,18,,,,18842.28,
20659100,10:20:00,10:20:00,9516,19,,,,19306.36,
20659100,10:24:00,10:24:00,9518,20,,,,19600.22,
20659100,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659100,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659100,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659100,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659100,10:27:25,10:27:25,7680,25,,,,21600,0
20659100,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659100,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659100,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659100,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659100,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659100,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659100,10:31:00,10:31:00,7842,32,,,,23589.18,
20659100,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659100,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659100,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659100,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659100,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659100,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659100,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659100,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659100,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659100,10:39:00,10:39:00,9772,42,,1,,27349.22,
20659110,09:42:00,09:42:00,9947,1,,,1,0,
20659110,09:45:24,09:45:24,5732,2,,,,956.47,0
20659110,09:47:00,09:47:00,2127,3,,,,1583.67,
20659110,09:47:40,09:47:40,3836,4,,,,2240.8,0
20659110,09:53:00,09:53:00,2452,5,,,,6184.17,
20659110,09:56:00,09:56:00,18,6,,,,7606.99,
20659110,09:57:18,09:57:18,9506,7,,,,8005.63,0
20659110,10:03:00,10:03:00,7096,8,,,,9804.16,
20659110,10:03:45,10:03:45,9503,9,,,,10309.36,0
20659110,10:04:07,10:04:07,2388,10,,,,10525.36,0
20659110,10:04:43,10:04:43,2389,11,,,,10879.59,0
20659110,10:05:43,10:05:43,3481,12,,,,11483.16,0
20659110,10:06:16,10:06:16,5465,13,,,,11764.23,0
20659110,10:06:37,10:06:37,9502,14,,,,11980.5,0
20659110,10:07:14,10:07:14,4849,15,,,,12324.44,0
20659110,10:13:00,10:13:00,6607,16,,,,15674.61,
20659110,10:15:42,10:15:42,6580,17,,,,17365.67,0
20659110,10:18:00,10:18:00,9514,18,,,,18842.28,
20659110,10:20:00,10:20:00,9516,19,,,,19306.36,
20659110,10:24:00,10:24:00,9518,20,,,,19600.22,
20659110,10:24:39,10:24:39,3326,21,,,,20047.15,0
20659110,10:25:05,10:25:05,3327,22,,,,20314.52,0
20659110,10:26:20,10:26:20,3328,23,,,,21014.28,0
20659110,10:26:41,10:26:41,3329,24,,,,21230.6,0
20659110,10:27:25,10:27:25,7680,25,,,,21600,0
20659110,10:27:55,10:27:55,3331,26,,,,21911.19,0
20659110,10:28:14,10:28:14,7362,27,,,,22060.36,0
20659110,10:28:37,10:28:37,3334,28,,,,22281.28,0
20659110,10:28:59,10:28:59,3335,29,,,,22488.11,0
20659110,10:29:37,10:29:37,3336,30,,,,22845.71,0
20659110,10:30:05,10:30:05,3337,31,,,,23112.24,0
20659110,10:31:00,10:31:00,7842,32,,,,23589.18,
20659110,10:31:28,10:31:28,9699,33,,,,23832.43,0
20659110,10:32:54,10:32:54,10594,34,,,,24583.65,0
20659110,10:34:10,10:34:10,9781,35,,,,25290.7,0
20659110,10:35:13,10:35:13,9779,36,,,,25759.05,0
20659110,10:36:40,10:36:40,9776,37,,,,26112.02,0
20659110,10:37:06,10:37:06,9774,38,,,,26338.46,0
20659110,10:37:33,10:37:33,9773,39,,,,26559.19,0
20659110,10:37:57,10:37:57,6045,40,,,,26767.34,0
20659110,10:38:42,10:38:42,7838,41,,,,27175.98,0
20659110,10:39:00,10:39:00,9772,42,,1,,27349.22,
20665070,19:00:00,19:00:00,9947,1,,,1,0,
20665070,19:02:43,19:02:43,5732,2,,,,956.47,0
20665070,19:04:00,19:04:00,2127,3,,,,1583.67,
20665070,19:08:00,19:08:00,2514,4,,,,2588.95,
20665070,19:16:00,19:16:00,10161,5,,,,7149.14,
20665070,19:19:00,19:19:00,18,6,,,,8634.28,
20665070,19:20:11,19:20:11,9506,7,,,,9041.74,0
20665070,19:25:00,19:25:00,7096,8,,,,10823.85,
20665070,19:25:33,19:25:33,9503,9,,,,11298.12,0
20665070,19:25:54,19:25:54,2388,10,,,,11514.12,0
20665070,19:26:27,19:26:27,2389,11,,,,11868.35,0
20665070,19:27:21,19:27:21,3481,12,,,,12471.92,0
20665070,19:27:51,19:27:51,5465,13,,,,12752.99,0
20665070,19:28:11,19:28:11,9502,14,,,,12969.26,0
20665070,19:28:45,19:28:45,4849,15,,,,13313.2,0
20665070,19:34:00,19:34:00,6607,16,,,,16663.37,
20665070,19:36:42,19:36:42,6580,17,,,,18354.43,0
20665070,19:39:00,19:39:00,9514,18,,,,19831.04,
20665070,19:40:00,19:40:00,9516,19,,,,20295.12,
20665070,19:43:00,19:43:00,9518,20,,,,20588.98,
20665070,19:43:39,19:43:39,3326,21,,,,21035.91,0
20665070,19:44:05,19:44:05,3327,22,,,,21303.28,0
20665070,19:45:20,19:45:20,3328,23,,,,22003.04,0
20665070,19:45:41,19:45:41,3329,24,,,,22219.36,0
20665070,19:46:25,19:46:25,7680,25,,,,22588.76,0
20665070,19:46:55,19:46:55,3331,26,,,,22899.95,0
20665070,19:47:14,19:47:14,7362,27,,,,23049.12,0
20665070,19:47:37,19:47:37,3334,28,,,,23270.04,0
20665070,19:47:59,19:47:59,3335,29,,,,23476.87,0
20665070,19:48:37,19:48:37,3336,30,,,,23834.47,0
20665070,19:49:05,19:49:05,3337,31,,,,24101,0
20665070,19:50:00,19:50:00,7842,32,,,,24577.94,
20665070,19:50:35,19:50:35,9699,33,,,,24821.19,0
20665070,19:52:23,19:52:23,10594,34,,,,25572.41,0
20665070,19:53:59,19:53:59,9781,35,,,,26279.46,0
20665070,19:55:18,19:55:18,9779,36,,,,26747.81,0
20665070,19:57:08,19:57:08,9776,37,,,,27100.78,0
20665070,19:57:40,19:57:40,9774,38,,,,27327.22,0
20665070,19:58:14,19:58:14,9773,39,,,,27547.95,0
20665070,19:58:48,19:58:48,6045,40,,,,27756.09,0
20665070,19:59:37,19:59:37,7838,41,,,,28165.17,0
20665070,20:00:00,20:00:00,9772,42,,1,,28343.11,
20739070,16:30:00,16:30:00,9947,1,,,1,0,
20739070,16:32:43,16:32:43,5732,2,,,,956.47,0
20739070,16:34:00,16:34:00,2127,3,,,,1583.67,
20739070,16:38:00,16:38:00,2514,4,,,,2588.95,
20739070,16:47:00,16:47:00,10161,5,,,,7149.14,
20739070,16:50:00,16:50:00,18,6,,,,8634.28,
20739070,16:51:11,16:51:11,9506,7,,,,9041.74,0
20739070,16:56:00,16:56:00,7096,8,,,,10823.85,
20739070,16:56:33,16:56:33,9503,9,,,,11298.12,0
20739070,16:56:54,16:56:54,2388,10,,,,11514.12,0
20739070,16:57:27,16:57:27,2389,11,,,,11868.35,0
20739070,16:58:21,16:58:21,3481,12,,,,12471.92,0
20739070,16:58:51,16:58:51,5465,13,,,,12752.99,0
20739070,16:59:11,16:59:11,9502,14,,,,12969.26,0
20739070,16:59:45,16:59:45,4849,15,,,,13313.2,0
20739070,17:05:00,17:05:00,6607,16,,,,16663.37,
20739070,17:07:42,17:07:42,6580,17,,,,18354.43,0
20739070,17:10:00,17:10:00,9514,18,,,,19831.04,
20739070,17:11:00,17:11:00,9516,19,,,,20295.12,
20739070,17:14:00,17:14:00,9518,20,,,,20588.98,
20739070,17:14:39,17:14:39,3326,21,,,,21035.91,0
20739070,17:15:05,17:15:05,3327,22,,,,21303.28,0
20739070,17:16:20,17:16:20,3328,23,,,,22003.04,0
20739070,17:16:41,17:16:41,3329,24,,,,22219.36,0
20739070,17:17:25,17:17:25,7680,25,,,,22588.76,0
20739070,17:17:55,17:17:55,3331,26,,,,22899.95,0
20739070,17:18:14,17:18:14,7362,27,,,,23049.12,0
20739070,17:18:37,17:18:37,3334,28,,,,23270.04,0
20739070,17:18:59,17:18:59,3335,29,,,,23476.87,0
20739070,17:19:37,17:19:37,3336,30,,,,23834.47,0
20739070,17:20:05,17:20:05,3337,31,,,,24101,0
20739070,17:21:00,17:21:00,7842,32,,,,24577.94,
20739070,17:21:39,17:21:39,9699,33,,,,24821.19,0
20739070,17:23:37,17:23:37,10594,34,,,,25572.41,0
20739070,17:25:23,17:25:23,9781,35,,,,26279.46,0
20739070,17:26:50,17:26:50,9779,36,,,,26747.81,0
20739070,17:28:51,17:28:51,9776,37,,,,27100.78,0
20739070,17:29:26,17:29:26,9774,38,,,,27327.22,0
20739070,17:30:03,17:30:03,9773,39,,,,27547.95,0
20739070,17:30:41,17:30:41,6045,40,,,,27756.09,0
20739070,17:31:35,17:31:35,7838,41,,,,28165.17,0
20739070,17:32:00,17:32:00,9772,42,,1,,28343.11,
2114080,07:10:00,07:10:00,9833,1,,,1,0,
2114080,07:12:23,07:12:23,2658,2,,,,652.56,0
2114080,07:13:10,07:13:10,2659,3,,,,872.72,0
2114080,07:14:00,07:14:00,9868,4,,,,1155.09,
2114080,07:15:32,07:15:32,2660,5,,,,1405.94,0
2114080,07:17:00,07:17:00,9929,6,,,,1698.99,
2114080,07:18:40,07:18:40,2663,7,,,,1941.88,0
2114080,07:23:00,07:23:00,8983,8,,,,2434.56,
2114080,07:23:30,07:23:30,9870,9,,,,2715.66,0
2114080,07:24:06,07:24:06,2321,10,,,,3000.31,0
2114080,07:24:48,07:24:48,10027,11,,,,3368.47,0
2114080,07:25:21,07:25:21,2667,12,,,,3694.96,0
2114080,07:26:09,07:26:09,2669,13,,,,4098.59,0
2114080,07:26:33,07:26:33,2670,14,,,,4334.25,0
2114080,07:28:00,07:28:00,9944,15,,,,5034.8,
2114080,07:30:57,07:30:57,5732,16,,,,6212.38,0
2114080,07:32:00,07:32:00,2127,17,,,,6839.58,
2114080,07:36:00,07:36:00,2514,18,,,,7827.07,
2114080,07:44:00,07:44:00,10161,19,,,,12387.26,
2114080,07:47:00,07:47:00,18,20,,,,13872.4,
2114080,07:48:11,07:48:11,9506,21,,,,14279.86,0
2114080,07:53:00,07:53:00,7096,22,,,,16061.97,
2114080,07:53:33,07:53:33,9503,23,,,,16536.24,0
2114080,07:53:54,07:53:54,2388,24,,,,16752.24,0
2114080,07:54:26,07:54:26,2389,25,,,,17106.47,0
2114080,07:55:21,07:55:21,3481,26,,,,17710.04,0
2114080,07:55:51,07:55:51,5465,27,,,,17991.11,0
2114080,07:56:12,07:56:12,9502,28,,,,18204.7,0
2114080,07:56:45,07:56:45,4849,29,,,,18548.64,0
2114080,08:02:00,08:02:00,6607,30,,,,21898.81,
2114080,08:04:42,08:04:42,6580,31,,,,23589.87,0
2114080,08:07:00,08:07:00,9514,32,,,,25066.48,
2114080,08:08:00,08:08:00,9516,33,,,,25530.56,
2114080,08:11:00,08:11:00,9518,34,,,,25824.42,
2114080,08:11:39,08:11:39,3326,35,,,,26271.35,0
2114080,08:12:05,08:12:05,3327,36,,,,26538.72,0
2114080,08:13:20,08:13:20,3328,37,,,,27238.48,0
2114080,08:13:41,08:13:41,3329,38,,,,27454.8,0
2114080,08:14:25,08:14:25,7680,39,,,,27824.2,0
2114080,08:14:55,08:14:55,3331,40,,,,28135.39,0
2114080,08:15:14,08:15:14,7362,41,,,,28284.56,0
2114080,08:15:37,08:15:37,3334,42,,,,28505.48,0
2114080,08:15:59,08:15:59,3335,43,,,,28712.31,0
2114080,08:16:37,08:16:37,3336,44,,,,29069.91,0
2114080,08:17:05,08:17:05,3337,45,,,,29336.44,0
2114080,08:18:00,08:18:00,7842,46,,,,29813.38,
2114080,08:18:35,08:18:35,9699,47,,,,30056.63,0
2114080,08:20:23,08:20:23,10594,48,,,,30807.85,0
2114080,08:21:59,08:21:59,9781,49,,,,31514.9,0
2114080,08:23:18,08:23:18,9779,50,,,,31983.25,0
2114080,08:25:08,08:25:08,9776,51,,,,32336.22,0
2114080,08:25:40,08:25:40,9774,52,,,,32562.66,0
2114080,08:26:14,08:26:14,9773,53,,,,32783.39,0
2114080,08:26:42,08:26:42,6045,54,,,,32991.52,0
2114080,08:27:37,08:27:37,7838,55,,,,33397.12,0
2114080,08:28:00,08:28:00,9772,56,,1,,33577.72,
2114090,07:10:00,07:10:00,9833,1,,,1,0,
2114090,07:12:23,07:12:23,2658,2,,,,652.56,0
2114090,07:13:10,07:13:10,2659,3,,,,872.72,0
2114090,07:14:00,07:14:00,9868,4,,,,1155.09,
2114090,07:15:32,07:15:32,2660,5,,,,1405.94,0
2114090,07:17:00,07:17:00,9929,6,,,,1698.99,
2114090,07:18:40,07:18:40,2663,7,,,,1941.88,0
2114090,07:23:00,07:23:00,8983,8,,,,2434.56,
2114090,07:23:30,07:23:30,9870,9,,,,2715.66,0
2114090,07:24:06,07:24:06,2321,10,,,,3000.31,0
2114090,07:24:48,07:24:48,10027,11,,,,3368.47,0
2114090,07:25:21,07:25:21,2667,12,,,,3694.96,0
2114090,07:26:09,07:26:09,2669,13,,,,4098.59,0
2114090,07:26:33,07:26:33,2670,14,,,,4334.25,0
2114090,07:28:00,07:28:00,9944,15,,,,5034.8,
2114090,07:30:57,07:30:57,5732,16,,,,6212.38,0
2114090,07:32:00,07:32:00,2127,17,,,,6839.58,
2114090,07:36:00,07:36:00,2514,18,,,,7827.07,
2114090,07:44:00,07:44:00,10161,19,,,,12387.26,
2114090,07:47:00,07:47:00,18,20,,,,13872.4,
2114090,07:48:11,07:48:11,9506,21,,,,14279.86,0
2114090,07:53:00,07:53:00,7096,22,,,,16061.97,
2114090,07:53:33,07:53:33,9503,23,,,,16536.24,0
2114090,07:53:54,07:53:54,2388,24,,,,16752.24,0
2114090,07:54:26,07:54:26,2389,25,,,,17106.47,0
2114090,07:55:21,07:55:21,3481,26,,,,17710.04,0
2114090,07:55:51,07:55:51,5465,27,,,,17991.11,0
2114090,07:56:12,07:56:12,9502,28,,,,18204.7,0
2114090,07:56:45,07:56:45,4849,29,,,,18548.64,0
2114090,08:02:00,08:02:00,6607,30,,,,21898.81,
2114090,08:04:42,08:04:42,6580,31,,,,23589.87,0
2114090,08:07:00,08:07:00,9514,32,,,,25066.48,
2114090,08:08:00,08:08:00,9516,33,,,,25530.56,
2114090,08:11:00,08:11:00,9518,34,,,,25824.42,
2114090,08:11:39,08:11:39,3326,35,,,,26271.35,0
2114090,08:12:05,08:12:05,3327,36,,,,26538.72,0
2114090,08:13:20,08:13:20,3328,37,,,,27238.48,0
2114090,08:13:41,08:13:41,3329,38,,,,27454.8,0
2114090,08:14:25,08:14:25,7680,39,,,,27824.2,0
2114090,08:14:55,08:14:55,3331,40,,,,28135.39,0
2114090,08:15:14,08:15:14,7362,41,,,,28284.56,0
2114090,08:15:37,08:15:37,3334,42,,,,28505.48,0
2114090,08:15:59,08:15:59,3335,43,,,,28712.31,0
2114090,08:16:37,08:16:37,3336,44,,,,29069.91,0
2114090,08:17:05,08:17:05,3337,45,,,,29336.44,0
2114090,08:18:00,08:18:00,7842,46,,,,29813.38,
2114090,08:18:35,08:18:35,9699,47,,,,30056.63,0
2114090,08:20:23,08:20:23,10594,48,,,,30807.85,0
2114090,08:21:59,08:21:59,9781,49,,,,31514.9,0
2114090,08:23:18,08:23:18,9779,50,,,,31983.25,0
2114090,08:25:08,08:25:08,9776,51,,,,32336.22,0
2114090,08:25:40,08:25:40,9774,52,,,,32562.66,0
2114090,08:26:14,08:26:14,9773,53,,,,32783.39,0
2114090,08:26:42,08:26:42,6045,54,,,,32991.52,0
2114090,08:27:37,08:27:37,7838,55,,,,33397.12,0
2114090,08:28:00,08:28:00,9772,56,,1,,33577.72,
21458010,06:05:00,06:05:00,9833,1,,,1,0,
21458010,06:07:23,06:07:23,2658,2,,,,652.56,0
21458010,06:08:10,06:08:10,2659,3,,,,872.72,0
21458010,06:09:00,06:09:00,9868,4,,,,1155.09,
21458010,06:10:32,06:10:32,2660,5,,,,1405.94,0
21458010,06:12:00,06:12:00,9929,6,,,,1698.99,
21458010,06:13:40,06:13:40,2663,7,,,,1941.88,0
21458010,06:18:00,06:18:00,8983,8,,,,2434.56,
21458010,06:18:30,06:18:30,9870,9,,,,2715.66,0
21458010,06:19:06,06:19:06,2321,10,,,,3000.31,0
21458010,06:19:48,06:19:48,10027,11,,,,3368.47,0
21458010,06:20:21,06:20:21,2667,12,,,,3694.96,0
21458010,06:21:09,06:21:09,2669,13,,,,4098.59,0
21458010,06:21:33,06:21:33,2670,14,,,,4334.25,0
21458010,06:23:00,06:23:00,9944,15,,,,5034.8,
21458010,06:25:57,06:25:57,5732,16,,,,6212.38,0
21458010,06:27:00,06:27:00,2127,17,,,,6839.58,
21458010,06:31:00,06:31:00,2514,18,,,,7827.07,
21458010,06:39:00,06:39:00,10161,19,,,,12387.26,
21458010,06:42:00,06:42:00,18,20,,,,13872.4,
21458010,06:43:11,06:43:11,9506,21,,,,14279.86,0
21458010,06:48:00,06:48:00,7096,22,,,,16061.97,
21458010,06:48:33,06:48:33,9503,23,,,,16536.24,0
21458010,06:48:54,06:48:54,2388,24,,,,16752.24,0
21458010,06:49:26,06:49:26,2389,25,,,,17106.47,0
21458010,06:50:21,06:50:21,3481,26,,,,17710.04,0
21458010,06:50:51,06:50:51,5465,27,,,,17991.11,0
21458010,06:51:12,06:51:12,9502,28,,,,18204.7,0
21458010,06:51:45,06:51:45,4849,29,,,,18548.64,0
21458010,06:57:00,06:57:00,6607,30,,,,21898.81,
21458010,06:59:42,06:59:42,6580,31,,,,23589.87,0
21458010,07:02:00,07:02:00,9514,32,,,,25066.48,
21458010,07:03:00,07:03:00,9516,33,,,,25530.56,
21458010,07:06:00,07:06:00,9518,34,,,,25824.42,
21458010,07:06:39,07:06:39,3326,35,,,,26271.35,0
21458010,07:07:05,07:07:05,3327,36,,,,26538.72,0
21458010,07:08:20,07:08:20,3328,37,,,,27238.48,0
21458010,07:08:41,07:08:41,3329,38,,,,27454.8,0
21458010,07:09:25,07:09:25,7680,39,,,,27824.2,0
21458010,07:09:55,07:09:55,3331,40,,,,28135.39,0
21458010,07:10:14,07:10:14,7362,41,,,,28284.56,0
21458010,07:10:37,07:10:37,3334,42,,,,28505.48,0
21458010,07:10:59,07:10:59,3335,43,,,,28712.31,0
21458010,07:11:37,07:11:37,3336,44,,,,29069.91,0
21458010,07:12:05,07:12:05,3337,45,,,,29336.44,0
21458010,07:13:00,07:13:00,7842,46,,,,29813.38,
21458010,07:13:35,07:13:35,9699,47,,,,30056.63,0
21458010,07:15:23,07:15:23,10594,48,,,,30807.85,0
21458010,07:16:59,07:16:59,9781,49,,,,31514.9,0
21458010,07:18:18,07:18:18,9779,50,,,,31983.25,0
21458010,07:20:08,07:20:08,9776,51,,,,32336.22,0
21458010,07:20:40,07:20:40,9774,52,,,,32562.66,0
21458010,07:21:14,07:21:14,9773,53,,,,32783.39,0
21458010,07:21:42,07:21:42,6045,54,,,,32991.52,0
21458010,07:22:37,07:22:37,7838,55,,,,33397.12,0
21458010,07:23:00,07:23:00,9772,56,,1,,33577.72,
21458120,06:05:00,06:05:00,9833,1,,,1,0,
21458120,06:07:23,06:07:23,2658,2,,,,652.56,0
21458120,06:08:10,06:08:10,2659,3,,,,872.72,0
21458120,06:09:00,06:09:00,9868,4,,,,1155.09,
21458120,06:10:32,06:10:32,2660,5,,,,1405.94,0
21458120,06:12:00,06:12:00,9929,6,,,,1698.99,
21458120,06:13:40,06:13:40,2663,7,,,,1941.88,0
21458120,06:18:00,06:18:00,8983,8,,,,2434.56,
21458120,06:18:30,06:18:30,9870,9,,,,2715.66,0
21458120,06:19:06,06:19:06,2321,10,,,,3000.31,0
21458120,06:19:48,06:19:48,10027,11,,,,3368.47,0
21458120,06:20:21,06:20:21,2667,12,,,,3694.96,0
21458120,06:21:09,06:21:09,2669,13,,,,4098.59,0
21458120,06:21:33,06:21:33,2670,14,,,,4334.25,0
21458120,06:23:00,06:23:00,9944,15,,,,5034.8,
21458120,06:25:57,06:25:57,5732,16,,,,6212.38,0
21458120,06:27:00,06:27:00,2127,17,,,,6839.58,
21458120,06:31:00,06:31:00,2514,18,,,,7827.07,
21458120,06:39:00,06:39:00,10161,19,,,,12387.26,
21458120,06:42:00,06:42:00,18,20,,,,13872.4,
21458120,06:43:11,06:43:11,9506,21,,,,14279.86,0
21458120,06:48:00,06:48:00,7096,22,,,,16061.97,
21458120,06:48:33,06:48:33,9503,23,,,,16536.24,0
21458120,06:48:54,06:48:54,2388,24,,,,16752.24,0
21458120,06:49:26,06:49:26,2389,25,,,,17106.47,0
21458120,06:50:21,06:50:21,3481,26,,,,17710.04,0
21458120,06:50:51,06:50:51,5465,27,,,,17991.11,0
21458120,06:51:12,06:51:12,9502,28,,,,18204.7,0
21458120,06:51:45,06:51:45,4849,29,,,,18548.64,0
21458120,06:57:00,06:57:00,6607,30,,,,21898.81,
21458120,06:59:42,06:59:42,6580,31,,,,23589.87,0
21458120,07:02:00,07:02:00,9514,32,,,,25066.48,
21458120,07:03:00,07:03:00,9516,33,,,,25530.56,
21458120,07:06:00,07:06:00,9518,34,,,,25824.42,
21458120,07:06:39,07:06:39,3326,35,,,,26271.35,0
21458120,07:07:05,07:07:05,3327,36,,,,26538.72,0
21458120,07:08:20,07:08:20,3328,37,,,,27238.48,0
21458120,07:08:41,07:08:41,3329,38,,,,27454.8,0
21458120,07:09:25,07:09:25,7680,39,,,,27824.2,0
21458120,07:09:55,07:09:55,3331,40,,,,28135.39,0
21458120,07:10:14,07:10:14,7362,41,,,,28284.56,0
21458120,07:10:37,07:10:37,3334,42,,,,28505.48,0
21458120,07:10:59,07:10:59,3335,43,,,,28712.31,0
21458120,07:11:37,07:11:37,3336,44,,,,29069.91,0
21458120,07:12:05,07:12:05,3337,45,,,,29336.44,0
21458120,07:13:00,07:13:00,7842,46,,,,29813.38,
21458120,07:13:35,07:13:35,9699,47,,,,30056.63,0
21458120,07:15:23,07:15:23,10594,48,,,,30807.85,0
21458120,07:16:59,07:16:59,9781,49,,,,31514.9,0
21458120,07:18:18,07:18:18,9779,50,,,,31983.25,0
21458120,07:20:08,07:20:08,9776,51,,,,32336.22,0
21458120,07:20:40,07:20:40,9774,52,,,,32562.66,0
21458120,07:21:14,07:21:14,9773,53,,,,32783.39,0
21458120,07:21:42,07:21:42,6045,54,,,,32991.52,0
21458120,07:22:37,07:22:37,7838,55,,,,33397.12,0
21458120,07:23:00,07:23:00,9772,56,,1,,33577.72,
22266080,06:05:00,06:05:00,9833,1,,,1,0,
22266080,06:07:23,06:07:23,2658,2,,,,652.56,0
22266080,06:08:10,06:08:10,2659,3,,,,872.72,0
22266080,06:09:00,06:09:00,9868,4,,,,1155.09,
22266080,06:10:32,06:10:32,2660,5,,,,1405.94,0
22266080,06:12:00,06:12:00,9929,6,,,,1698.99,
22266080,06:13:40,06:13:40,2663,7,,,,1941.88,0
22266080,06:18:00,06:18:00,8983,8,,,,2434.56,
22266080,06:18:30,06:18:30,9870,9,,,,2715.66,0
22266080,06:19:06,06:19:06,2321,10,,,,3000.31,0
22266080,06:19:48,06:19:48,10027,11,,,,3368.47,0
22266080,06:20:21,06:20:21,2667,12,,,,3694.96,0
22266080,06:21:09,06:21:09,2669,13,,,,4098.59,0
22266080,06:21:33,06:21:33,2670,14,,,,4334.25,0
22266080,06:23:00,06:23:00,9944,15,,,,5034.8,
22266080,06:25:57,06:25:57,5732,16,,,,6212.38,0
22266080,06:27:00,06:27:00,2127,17,,,,6839.58,
22266080,06:31:00,06:31:00,2514,18,,,,7827.07,
22266080,06:39:00,06:39:00,10161,19,,,,12387.26,
22266080,06:42:00,06:42:00,18,20,,,,13872.4,
22266080,06:43:11,06:43:11,9506,21,,,,14279.86,0
22266080,06:48:00,06:48:00,7096,22,,,,16061.97,
22266080,06:48:33,06:48:33,9503,23,,,,16536.24,0
22266080,06:48:54,06:48:54,2388,24,,,,16752.24,0
22266080,06:49:26,06:49:26,2389,25,,,,17106.47,0
22266080,06:50:21,06:50:21,3481,26,,,,17710.04,0
22266080,06:50:51,06:50:51,5465,27,,,,17991.11,0
22266080,06:51:12,06:51:12,9502,28,,,,18204.7,0
22266080,06:51:45,06:51:45,4849,29,,,,18548.64,0
22266080,06:57:00,06:57:00,6607,30,,,,21898.81,
22266080,06:59:42,06:59:42,6580,31,,,,23589.87,0
22266080,07:02:00,07:02:00,9514,32,,,,25066.48,
22266080,07:03:00,07:03:00,9516,33,,,,25530.56,
22266080,07:06:00,07:06:00,9518,34,,,,25824.42,
22266080,07:06:39,07:06:39,3326,35,,,,26271.35,0
22266080,07:07:05,07:07:05,3327,36,,,,26538.72,0
22266080,07:08:20,07:08:20,3328,37,,,,27238.48,0
22266080,07:08:41,07:08:41,3329,38,,,,27454.8,0
22266080,07:09:25,07:09:25,7680,39,,,,27824.2,0
22266080,07:09:55,07:09:55,3331,40,,,,28135.39,0
22266080,07:10:14,07:10:14,7362,41,,,,28284.56,0
22266080,07:10:37,07:10:37,3334,42,,,,28505.48,0
22266080,07:10:59,07:10:59,3335,43,,,,28712.31,0
22266080,07:11:37,07:11:37,3336,44,,,,29069.91,0
22266080,07:12:05,07:12:05,3337,45,,,,29336.44,0
22266080,07:13:00,07:13:00,7842,46,,,,29813.38,
22266080,07:13:35,07:13:35,9699,47,,,,30056.63,0
22266080,07:15:23,07:15:23,10594,48,,,,30807.85,0
22266080,07:16:59,07:16:59,9781,49,,,,31514.9,0
22266080,07:18:18,07:18:18,9779,50,,,,31983.25,0
22266080,07:20:08,07:20:08,9776,51,,,,32336.22,0
22266080,07:20:40,07:20:40,9774,52,,,,32562.66,0
22266080,07:21:14,07:21:14,9773,53,,,,32783.39,0
22266080,07:21:42,07:21:42,6045,54,,,,32991.52,0
22266080,07:22:37,07:22:37,7838,55,,,,33397.12,0
22266080,07:23:00,07:23:00,9772,56,,1,,33577.72,
22266090,06:05:00,06:05:00,9833,1,,,1,0,
22266090,06:07:23,06:07:23,2658,2,,,,652.56,0
22266090,06:08:10,06:08:10,2659,3,,,,872.72,0
22266090,06:09:00,06:09:00,9868,4,,,,1155.09,
22266090,06:10:32,06:10:32,2660,5,,,,1405.94,0
22266090,06:12:00,06:12:00,9929,6,,,,1698.99,
22266090,06:13:40,06:13:40,2663,7,,,,1941.88,0
22266090,06:18:00,06:18:00,8983,8,,,,2434.56,
22266090,06:18:30,06:18:30,9870,9,,,,2715.66,0
22266090,06:19:06,06:19:06,2321,10,,,,3000.31,0
22266090,06:19:48,06:19:48,10027,11,,,,3368.47,0
22266090,06:20:21,06:20:21,2667,12,,,,3694.96,0
22266090,06:21:09,06:21:09,2669,13,,,,4098.59,0
22266090,06:21:33,06:21:33,2670,14,,,,4334.25,0
22266090,06:23:00,06:23:00,9944,15,,,,5034.8,
22266090,06:25:57,06:25:57,5732,16,,,,6212.38,0
22266090,06:27:00,06:27:00,2127,17,,,,6839.58,
22266090,06:31:00,06:31:00,2514,18,,,,7827.07,
22266090,06:39:00,06:39:00,10161,19,,,,12387.26,
22266090,06:42:00,06:42:00,18,20,,,,13872.4,
22266090,06:43:11,06:43:11,9506,21,,,,14279.86,0
22266090,06:48:00,06:48:00,7096,22,,,,16061.97,
22266090,06:48:33,06:48:33,9503,23,,,,16536.24,0
22266090,06:48:54,06:48:54,2388,24,,,,16752.24,0
22266090,06:49:26,06:49:26,2389,25,,,,17106.47,0
22266090,06:50:21,06:50:21,3481,26,,,,17710.04,0
22266090,06:50:51,06:50:51,5465,27,,,,17991.11,0
22266090,06:51:12,06:51:12,9502,28,,,,18204.7,0
22266090,06:51:45,06:51:45,4849,29,,,,18548.64,0
22266090,06:57:00,06:57:00,6607,30,,,,21898.81,
22266090,06:59:42,06:59:42,6580,31,,,,23589.87,0
22266090,07:02:00,07:02:00,9514,32,,,,25066.48,
22266090,07:03:00,07:03:00,9516,33,,,,25530.56,
22266090,07:06:00,07:06:00,9518,34,,,,25824.42,
22266090,07:06:39,07:06:39,3326,35,,,,26271.35,0
22266090,07:07:05,07:07:05,3327,36,,,,26538.72,0
22266090,07:08:20,07:08:20,3328,37,,,,27238.48,0
22266090,07:08:41,07:08:41,3329,38,,,,27454.8,0
22266090,07:09:25,07:09:25,7680,39,,,,27824.2,0
22266090,07:09:55,07:09:55,3331,40,,,,28135.39,0
22266090,07:10:14,07:10:14,7362,41,,,,28284.56,0
22266090,07:10:37,07:10:37,3334,42,,,,28505.48,0
22266090,07:10:59,07:10:59,3335,43,,,,28712.31,0
22266090,07:11:37,07:11:37,3336,44,,,,29069.91,0
22266090,07:12:05,07:12:05,3337,45,,,,29336.44,0
22266090,07:13:00,07:13:00,7842,46,,,,29813.38,
22266090,07:13:35,07:13:35,9699,47,,,,30056.63,0
22266090,07:15:23,07:15:23,10594,48,,,,30807.85,0
22266090,07:16:59,07:16:59,9781,49,,,,31514.9,0
22266090,07:18:18,07:18:18,9779,50,,,,31983.25,0
22266090,07:20:08,07:20:08,9776,51,,,,32336.22,0
22266090,07:20:40,07:20:40,9774,52,,,,32562.66,0
22266090,07:21:14,07:21:14,9773,53,,,,32783.39,0
22266090,07:21:42,07:21:42,6045,54,,,,32991.52,0
22266090,07:22:37,07:22:37,7838,55,,,,33397.12,0
22266090,07:23:00,07:23:00,9772,56,,1,,33577.72,
22339080,13:28:00,13:28:00,9947,1,,,1,0,
22339080,13:30:43,13:30:43,5732,2,,,,956.47,0
22339080,13:32:00,13:32:00,2127,3,,,,1583.67,
22339080,13:36:00,13:36:00,2514,4,,,,2588.95,
22339080,13:45:00,13:45:00,10161,5,,,,7149.14,
22339080,13:48:00,13:48:00,18,6,,,,8634.28,
22339080,13:49:11,13:49:11,9506,7,,,,9041.74,0
22339080,13:54:00,13:54:00,7096,8,,,,10823.85,
22339080,13:54:33,13:54:33,9503,9,,,,11298.12,0
22339080,13:54:54,13:54:54,2388,10,,,,11514.12,0
22339080,13:55:27,13:55:27,2389,11,,,,11868.35,0
22339080,13:56:21,13:56:21,3481,12,,,,12471.92,0
22339080,13:56:51,13:56:51,5465,13,,,,12752.99,0
22339080,13:57:11,13:57:11,9502,14,,,,12969.26,0
22339080,13:57:45,13:57:45,4849,15,,,,13313.2,0
22339080,14:03:00,14:03:00,6607,16,,,,16663.37,
22339080,14:05:42,14:05:42,6580,17,,,,18354.43,0
22339080,14:08:00,14:08:00,9514,18,,,,19831.04,
22339080,14:09:00,14:09:00,9516,19,,,,20295.12,
22339080,14:12:00,14:12:00,9518,20,,,,20588.98,
22339080,14:12:39,14:12:39,3326,21,,,,21035.91,0
22339080,14:13:05,14:13:05,3327,22,,,,21303.28,0
22339080,14:14:20,14:14:20,3328,23,,,,22003.04,0
22339080,14:14:41,14:14:41,3329,24,,,,22219.36,0
22339080,14:15:25,14:15:25,7680,25,,,,22588.76,0
22339080,14:15:55,14:15:55,3331,26,,,,22899.95,0
22339080,14:16:14,14:16:14,7362,27,,,,23049.12,0
22339080,14:16:37,14:16:37,3334,28,,,,23270.04,0
22339080,14:16:59,14:16:59,3335,29,,,,23476.87,0
22339080,14:17:37,14:17:37,3336,30,,,,23834.47,0
22339080,14:18:05,14:18:05,3337,31,,,,24101,0
22339080,14:19:00,14:19:00,7842,32,,,,24577.94,
22339080,14:19:39,14:19:39,9699,33,,,,24821.19,0
22339080,14:21:37,14:21:37,10594,34,,,,25572.41,0
22339080,14:23:23,14:23:23,9781,35,,,,26279.46,0
22339080,14:24:50,14:24:50,9779,36,,,,26747.81,0
22339080,14:26:51,14:26:51,9776,37,,,,27100.78,0
22339080,14:27:26,14:27:26,9774,38,,,,27327.22,0
22339080,14:28:03,14:28:03,9773,39,,,,27547.95,0
22339080,14:28:41,14:28:41,6045,40,,,,27756.09,0
22339080,14:29:35,14:29:35,7838,41,,,,28165.17,0
22339080,14:30:00,14:30:00,9772,42,,1,,28343.11,
22339090,13:28:00,13:28:00,9947,1,,,1,0,
22339090,13:30:43,13:30:43,5732,2,,,,956.47,0
22339090,13:32:00,13:32:00,2127,3,,,,1583.67,
22339090,13:36:00,13:36:00,2514,4,,,,2588.95,
22339090,13:45:00,13:45:00,10161,5,,,,7149.14,
22339090,13:48:00,13:48:00,18,6,,,,8634.28,
22339090,13:49:11,13:49:11,9506,7,,,,9041.74,0
22339090,13:54:00,13:54:00,7096,8,,,,10823.85,
22339090,13:54:33,13:54:33,9503,9,,,,11298.12,0
22339090,13:54:54,13:54:54,2388,10,,,,11514.12,0
22339090,13:55:27,13:55:27,2389,11,,,,11868.35,0
22339090,13:56:21,13:56:21,3481,12,,,,12471.92,0
22339090,13:56:51,13:56:51,5465,13,,,,12752.99,0
22339090,13:57:11,13:57:11,9502,14,,,,12969.26,0
22339090,13:57:45,13:57:45,4849,15,,,,13313.2,0
22339090,14:03:00,14:03:00,6607,16,,,,16663.37,
22339090,14:05:42,14:05:42,6580,17,,,,18354.43,0
22339090,14:08:00,14:08:00,9514,18,,,,19831.04,
22339090,14:09:00,14:09:00,9516,19,,,,20295.12,
22339090,14:12:00,14:12:00,9518,20,,,,20588.98,
22339090,14:12:39,14:12:39,3326,21,,,,21035.91,0
22339090,14:13:05,14:13:05,3327,22,,,,21303.28,0
22339090,14:14:20,14:14:20,3328,23,,,,22003.04,0
22339090,14:14:41,14:14:41,3329,24,,,,22219.36,0
22339090,14:15:25,14:15:25,7680,25,,,,22588.76,0
22339090,14:15:55,14:15:55,3331,26,,,,22899.95,0
22339090,14:16:14,14:16:14,7362,27,,,,23049.12,0
22339090,14:16:37,14:16:37,3334,28,,,,23270.04,0
22339090,14:16:59,14:16:59,3335,29,,,,23476.87,0
22339090,14:17:37,14:17:37,3336,30,,,,23834.47,0
22339090,14:18:05,14:18:05,3337,31,,,,24101,0
22339090,14:19:00,14:19:00,7842,32,,,,24577.94,
22339090,14:19:39,14:19:39,9699,33,,,,24821.19,0
22339090,14:21:37,14:21:37,10594,34,,,,25572.41,0
22339090,14:23:23,14:23:23,9781,35,,,,26279.46,0
22339090,14:24:50,14:24:50,9779,36,,,,26747.81,0
22339090,14:26:51,14:26:51,9776,37,,,,27100.78,0
22339090,14:27:26,14:27:26,9774,38,,,,27327.22,0
22339090,14:28:03,14:28:03,9773,39,,,,27547.95,0
22339090,14:28:41,14:28:41,6045,40,,,,27756.09,0
22339090,14:29:35,14:29:35,7838,41,,,,28165.17,0
22339090,14:30:00,14:30:00,9772,42,,1,,28343.11,
22484010,13:28:00,13:28:00,9947,1,,,1,0,
22484010,13:30:43,13:30:43,5732,2,,,,956.47,0
22484010,13:32:00,13:32:00,2127,3,,,,1583.67,
22484010,13:36:00,13:36:00,2514,4,,,,2588.95,
22484010,13:45:00,13:45:00,10161,5,,,,7149.14,
22484010,13:48:00,13:48:00,18,6,,,,8634.28,
22484010,13:49:11,13:49:11,9506,7,,,,9041.74,0
22484010,13:54:00,13:54:00,7096,8,,,,10823.85,
22484010,13:54:33,13:54:33,9503,9,,,,11298.12,0
22484010,13:54:54,13:54:54,2388,10,,,,11514.12,0
22484010,13:55:27,13:55:27,2389,11,,,,11868.35,0
22484010,13:56:21,13:56:21,3481,12,,,,12471.92,0
22484010,13:56:51,13:56:51,5465,13,,,,12752.99,0
22484010,13:57:11,13:57:11,9502,14,,,,12969.26,0
22484010,13:57:45,13:57:45,4849,15,,,,13313.2,0
22484010,14:03:00,14:03:00,6607,16,,,,16663.37,
22484010,14:05:42,14:05:42,6580,17,,,,18354.43,0
22484010,14:08:00,14:08:00,9514,18,,,,19831.04,
22484010,14:09:00,14:09:00,9516,19,,,,20295.12,
22484010,14:12:00,14:12:00,9518,20,,,,20588.98,
22484010,14:12:39,14:12:39,3326,21,,,,21035.91,0
22484010,14:13:05,14:13:05,3327,22,,,,21303.28,0
22484010,14:14:20,14:14:20,3328,23,,,,22003.04,0
22484010,14:14:41,14:14:41,3329,24,,,,22219.36,0
22484010,14:15:25,14:15:25,7680,25,,,,22588.76,0
22484010,14:15:55,14:15:55,3331,26,,,,22899.95,0
22484010,14:16:14,14:16:14,7362,27,,,,23049.12,0
22484010,14:16:37,14:16:37,3334,28,,,,23270.04,0
22484010,14:16:59,14:16:59,3335,29,,,,23476.87,0
22484010,14:17:37,14:17:37,3336,30,,,,23834.47,0
22484010,14:18:05,14:18:05,3337,31,,,,24101,0
22484010,14:19:00,14:19:00,7842,32,,,,24577.94,
22484010,14:19:39,14:19:39,9699,33,,,,24821.19,0
22484010,14:21:37,14:21:37,10594,34,,,,25572.41,0
22484010,14:23:23,14:23:23,9781,35,,,,26279.46,0
22484010,14:24:50,14:24:50,9779,36,,,,26747.81,0
22484010,14:26:51,14:26:51,9776,37,,,,27100.78,0
22484010,14:27:26,14:27:26,9774,38,,,,27327.22,0
22484010,14:28:03,14:28:03,9773,39,,,,27547.95,0
22484010,14:28:41,14:28:41,6045,40,,,,27756.09,0
22484010,14:29:35,14:29:35,7838,41,,,,28165.17,0
22484010,14:30:00,14:30:00,9772,42,,1,,28343.11,
22484120,13:28:00,13:28:00,9947,1,,,1,0,
22484120,13:30:43,13:30:43,5732,2,,,,956.47,0
22484120,13:32:00,13:32:00,2127,3,,,,1583.67,
22484120,13:36:00,13:36:00,2514,4,,,,2588.95,
22484120,13:45:00,13:45:00,10161,5,,,,7149.14,
22484120,13:48:00,13:48:00,18,6,,,,8634.28,
22484120,13:49:11,13:49:11,9506,7,,,,9041.74,0
22484120,13:54:00,13:54:00,7096,8,,,,10823.85,
22484120,13:54:33,13:54:33,9503,9,,,,11298.12,0
22484120,13:54:54,13:54:54,2388,10,,,,11514.12,0
22484120,13:55:27,13:55:27,2389,11,,,,11868.35,0
22484120,13:56:21,13:56:21,3481,12,,,,12471.92,0
22484120,13:56:51,13:56:51,5465,13,,,,12752.99,0
22484120,13:57:11,13:57:11,9502,14,,,,12969.26,0
22484120,13:57:45,13:57:45,4849,15,,,,13313.2,0
22484120,14:03:00,14:03:00,6607,16,,,,16663.37,
22484120,14:05:42,14:05:42,6580,17,,,,18354.43,0
22484120,14:08:00,14:08:00,9514,18,,,,19831.04,
22484120,14:09:00,14:09:00,9516,19,,,,20295.12,
22484120,14:12:00,14:12:00,9518,20,,,,20588.98,
22484120,14:12:39,14:12:39,3326,21,,,,21035.91,0
22484120,14:13:05,14:13:05,3327,22,,,,21303.28,0
22484120,14:14:20,14:14:20,3328,23,,,,22003.04,0
22484120,14:14:41,14:14:41,3329,24,,,,22219.36,0
22484120,14:15:25,14:15:25,7680,25,,,,22588.76,0
22484120,14:15:55,14:15:55,3331,26,,,,22899.95,0
22484120,14:16:14,14:16:14,7362,27,,,,23049.12,0
22484120,14:16:37,14:16:37,3334,28,,,,23270.04,0
22484120,14:16:59,14:16:59,3335,29,,,,23476.87,0
22484120,14:17:37,14:17:37,3336,30,,,,23834.47,0
22484120,14:18:05,14:18:05,3337,31,,,,24101,0
22484120,14:19:00,14:19:00,7842,32,,,,24577.94,
22484120,14:19:39,14:19:39,9699,33,,,,24821.19,0
22484120,14:21:37,14:21:37,10594,34,,,,25572.41,0
22484120,14:23:23,14:23:23,9781,35,,,,26279.46,0
22484120,14:24:50,14:24:50,9779,36,,,,26747.81,0
22484120,14:26:51,14:26:51,9776,37,,,,27100.78,0
22484120,14:27:26,14:27:26,9774,38,,,,27327.22,0
22484120,14:28:03,14:28:03,9773,39,,,,27547.95,0
22484120,14:28:41,14:28:41,6045,40,,,,27756.09,0
22484120,14:29:35,14:29:35,7838,41,,,,28165.17,0
22484120,14:30:00,14:30:00,9772,42,,1,,28343.11,
22580080,08:28:00,08:28:00,9947,1,,,1,0,
22580080,08:30:43,08:30:43,5732,2,,,,956.47,0
22580080,08:32:00,08:32:00,2127,3,,,,1583.67,
22580080,08:36:00,08:36:00,2514,4,,,,2588.95,
22580080,08:45:00,08:45:00,10161,5,,,,7149.14,
22580080,08:48:00,08:48:00,18,6,,,,8634.28,
22580080,08:49:11,08:49:11,9506,7,,,,9041.74,0
22580080,08:54:00,08:54:00,7096,8,,,,10823.85,
22580080,08:54:33,08:54:33,9503,9,,,,11298.12,0
22580080,08:54:54,08:54:54,2388,10,,,,11514.12,0
22580080,08:55:27,08:55:27,2389,11,,,,11868.35,0
22580080,08:56:21,08:56:21,3481,12,,,,12471.92,0
22580080,08:56:51,08:56:51,5465,13,,,,12752.99,0
22580080,08:57:11,08:57:11,9502,14,,,,12969.26,0
22580080,08:57:45,08:57:45,4849,15,,,,13313.2,0
22580080,09:03:00,09:03:00,6607,16,,,,16663.37,
22580080,09:05:42,09:05:42,6580,17,,,,18354.43,0
22580080,09:08:00,09:08:00,9514,18,,,,19831.04,
22580080,09:09:00,09:09:00,9516,19,,,,20295.12,
22580080,09:12:00,09:12:00,9518,20,,,,20588.98,
22580080,09:12:39,09:12:39,3326,21,,,,21035.91,0
22580080,09:13:05,09:13:05,3327,22,,,,21303.28,0
22580080,09:14:20,09:14:20,3328,23,,,,22003.04,0
22580080,09:14:41,09:14:41,3329,24,,,,22219.36,0
22580080,09:15:25,09:15:25,7680,25,,,,22588.76,0
22580080,09:15:55,09:15:55,3331,26,,,,22899.95,0
22580080,09:16:14,09:16:14,7362,27,,,,23049.12,0
22580080,09:16:37,09:16:37,3334,28,,,,23270.04,0
22580080,09:16:59,09:16:59,3335,29,,,,23476.87,0
22580080,09:17:37,09:17:37,3336,30,,,,23834.47,0
22580080,09:18:05,09:18:05,3337,31,,,,24101,0
22580080,09:19:00,09:19:00,7842,32,,,,24577.94,
22580080,09:19:39,09:19:39,9699,33,,,,24821.19,0
22580080,09:21:37,09:21:37,10594,34,,,,25572.41,0
22580080,09:23:23,09:23:23,9781,35,,,,26279.46,0
22580080,09:24:50,09:24:50,9779,36,,,,26747.81,0
22580080,09:26:51,09:26:51,9776,37,,,,27100.78,0
22580080,09:27:26,09:27:26,9774,38,,,,27327.22,0
22580080,09:28:03,09:28:03,9773,39,,,,27547.95,0
22580080,09:28:41,09:28:41,6045,40,,,,27756.09,0
22580080,09:29:35,09:29:35,7838,41,,,,28165.17,0
22580080,09:30:00,09:30:00,9772,42,,1,,28343.11,
22580090,08:28:00,08:28:00,9947,1,,,1,0,
22580090,08:30:43,08:30:43,5732,2,,,,956.47,0
22580090,08:32:00,08:32:00,2127,3,,,,1583.67,
22580090,08:36:00,08:36:00,2514,4,,,,2588.95,
22580090,08:45:00,08:45:00,10161,5,,,,7149.14,
22580090,08:48:00,08:48:00,18,6,,,,8634.28,
22580090,08:49:11,08:49:11,9506,7,,,,9041.74,0
22580090,08:54:00,08:54:00,7096,8,,,,10823.85,
22580090,08:54:33,08:54:33,9503,9,,,,11298.12,0
22580090,08:54:54,08:54:54,2388,10,,,,11514.12,0
22580090,08:55:27,08:55:27,2389,11,,,,11868.35,0
22580090,08:56:21,08:56:21,3481,12,,,,12471.92,0
22580090,08:56:51,08:56:51,5465,13,,,,12752.99,0
22580090,08:57:11,08:57:11,9502,14,,,,12969.26,0
22580090,08:57:45,08:57:45,4849,15,,,,13313.2,0
22580090,09:03:00,09:03:00,6607,16,,,,16663.37,
22580090,09:05:42,09:05:42,6580,17,,,,18354.43,0
22580090,09:08:00,09:08:00,9514,18,,,,19831.04,
22580090,09:09:00,09:09:00,9516,19,,,,20295.12,
22580090,09:12:00,09:12:00,9518,20,,,,20588.98,
22580090,09:12:39,09:12:39,3326,21,,,,21035.91,0
22580090,09:13:05,09:13:05,3327,22,,,,21303.28,0
22580090,09:14:20,09:14:20,3328,23,,,,22003.04,0
22580090,09:14:41,09:14:41,3329,24,,,,22219.36,0
22580090,09:15:25,09:15:25,7680,25,,,,22588.76,0
22580090,09:15:55,09:15:55,3331,26,,,,22899.95,0
22580090,09:16:14,09:16:14,7362,27,,,,23049.12,0
22580090,09:16:37,09:16:37,3334,28,,,,23270.04,0
22580090,09:16:59,09:16:59,3335,29,,,,23476.87,0
22580090,09:17:37,09:17:37,3336,30,,,,23834.47,0
22580090,09:18:05,09:18:05,3337,31,,,,24101,0
22580090,09:19:00,09:19:00,7842,32,,,,24577.94,
22580090,09:19:39,09:19:39,9699,33,,,,24821.19,0
22580090,09:21:37,09:21:37,10594,34,,,,25572.41,0
22580090,09:23:23,09:23:23,9781,35,,,,26279.46,0
22580090,09:24:50,09:24:50,9779,36,,,,26747.81,0
22580090,09:26:51,09:26:51,9776,37,,,,27100.78,0
22580090,09:27:26,09:27:26,9774,38,,,,27327.22,0
22580090,09:28:03,09:28:03,9773,39,,,,27547.95,0
22580090,09:28:41,09:28:41,6045,40,,,,27756.09,0
22580090,09:29:35,09:29:35,7838,41,,,,28165.17,0
22580090,09:30:00,09:30:00,9772,42,,1,,28343.11,
22731010,16:28:00,16:28:00,9947,1,,,1,0,
22731010,16:30:43,16:30:43,5732,2,,,,956.47,0
22731010,16:32:00,16:32:00,2127,3,,,,1583.67,
22731010,16:36:00,16:36:00,2514,4,,,,2588.95,
22731010,16:45:00,16:45:00,10161,5,,,,7149.14,
22731010,16:48:00,16:48:00,18,6,,,,8634.28,
22731010,16:49:11,16:49:11,9506,7,,,,9041.74,0
22731010,16:54:00,16:54:00,7096,8,,,,10823.85,
22731010,16:54:33,16:54:33,9503,9,,,,11298.12,0
22731010,16:54:54,16:54:54,2388,10,,,,11514.12,0
22731010,16:55:27,16:55:27,2389,11,,,,11868.35,0
22731010,16:56:21,16:56:21,3481,12,,,,12471.92,0
22731010,16:56:51,16:56:51,5465,13,,,,12752.99,0
22731010,16:57:11,16:57:11,9502,14,,,,12969.26,0
22731010,16:57:45,16:57:45,4849,15,,,,13313.2,0
22731010,17:03:00,17:03:00,6607,16,,,,16663.37,
22731010,17:05:42,17:05:42,6580,17,,,,18354.43,0
22731010,17:08:00,17:08:00,9514,18,,,,19831.04,
22731010,17:09:00,17:09:00,9516,19,,,,20295.12,
22731010,17:12:00,17:12:00,9518,20,,,,20588.98,
22731010,17:12:39,17:12:39,3326,21,,,,21035.91,0
22731010,17:13:05,17:13:05,3327,22,,,,21303.28,0
22731010,17:14:20,17:14:20,3328,23,,,,22003.04,0
22731010,17:14:41,17:14:41,3329,24,,,,22219.36,0
22731010,17:15:25,17:15:25,7680,25,,,,22588.76,0
22731010,17:15:55,17:15:55,3331,26,,,,22899.95,0
22731010,17:16:14,17:16:14,7362,27,,,,23049.12,0
22731010,17:16:37,17:16:37,3334,28,,,,23270.04,0
22731010,17:16:59,17:16:59,3335,29,,,,23476.87,0
22731010,17:17:37,17:17:37,3336,30,,,,23834.47,0
22731010,17:18:05,17:18:05,3337,31,,,,24101,0
22731010,17:19:00,17:19:00,7842,32,,,,24577.94,
22731010,17:19:39,17:19:39,9699,33,,,,24821.19,0
22731010,17:21:37,17:21:37,10594,34,,,,25572.41,0
22731010,17:23:23,17:23:23,9781,35,,,,26279.46,0
22731010,17:24:50,17:24:50,9779,36,,,,26747.81,0
22731010,17:26:51,17:26:51,9776,37,,,,27100.78,0
22731010,17:27:26,17:27:26,9774,38,,,,27327.22,0
22731010,17:28:03,17:28:03,9773,39,,,,27547.95,0
22731010,17:28:41,17:28:41,6045,40,,,,27756.09,0
22731010,17:29:35,17:29:35,7838,41,,,,28165.17,0
22731010,17:30:00,17:30:00,9772,42,,1,,28343.11,
22731120,16:28:00,16:28:00,9947,1,,,1,0,
22731120,16:30:43,16:30:43,5732,2,,,,956.47,0
22731120,16:32:00,16:32:00,2127,3,,,,1583.67,
22731120,16:36:00,16:36:00,2514,4,,,,2588.95,
22731120,16:45:00,16:45:00,10161,5,,,,7149.14,
22731120,16:48:00,16:48:00,18,6,,,,8634.28,
22731120,16:49:11,16:49:11,9506,7,,,,9041.74,0
22731120,16:54:00,16:54:00,7096,8,,,,10823.85,
22731120,16:54:33,16:54:33,9503,9,,,,11298.12,0
22731120,16:54:54,16:54:54,2388,10,,,,11514.12,0
22731120,16:55:27,16:55:27,2389,11,,,,11868.35,0
22731120,16:56:21,16:56:21,3481,12,,,,12471.92,0
22731120,16:56:51,16:56:51,5465,13,,,,12752.99,0
22731120,16:57:11,16:57:11,9502,14,,,,12969.26,0
22731120,16:57:45,16:57:45,4849,15,,,,13313.2,0
22731120,17:03:00,17:03:00,6607,16,,,,16663.37,
22731120,17:05:42,17:05:42,6580,17,,,,18354.43,0
22731120,17:08:00,17:08:00,9514,18,,,,19831.04,
22731120,17:09:00,17:09:00,9516,19,,,,20295.12,
22731120,17:12:00,17:12:00,9518,20,,,,20588.98,
22731120,17:12:39,17:12:39,3326,21,,,,21035.91,0
22731120,17:13:05,17:13:05,3327,22,,,,21303.28,0
22731120,17:14:20,17:14:20,3328,23,,,,22003.04,0
22731120,17:14:41,17:14:41,3329,24,,,,22219.36,0
22731120,17:15:25,17:15:25,7680,25,,,,22588.76,0
22731120,17:15:55,17:15:55,3331,26,,,,22899.95,0
22731120,17:16:14,17:16:14,7362,27,,,,23049.12,0
22731120,17:16:37,17:16:37,3334,28,,,,23270.04,0
22731120,17:16:59,17:16:59,3335,29,,,,23476.87,0
22731120,17:17:37,17:17:37,3336,30,,,,23834.47,0
22731120,17:18:05,17:18:05,3337,31,,,,24101,0
22731120,17:19:00,17:19:00,7842,32,,,,24577.94,
22731120,17:19:39,17:19:39,9699,33,,,,24821.19,0
22731120,17:21:37,17:21:37,10594,34,,,,25572.41,0
22731120,17:23:23,17:23:23,9781,35,,,,26279.46,0
22731120,17:24:50,17:24:50,9779,36,,,,26747.81,0
22731120,17:26:51,17:26:51,9776,37,,,,27100.78,0
22731120,17:27:26,17:27:26,9774,38,,,,27327.22,0
22731120,17:28:03,17:28:03,9773,39,,,,27547.95,0
22731120,17:28:41,17:28:41,6045,40,,,,27756.09,0
22731120,17:29:35,17:29:35,7838,41,,,,28165.17,0
22731120,17:30:00,17:30:00,9772,42,,1,,28343.11,
22810080,13:58:00,13:58:00,9947,1,,,1,0,
22810080,14:00:43,14:00:43,5732,2,,,,956.47,0
22810080,14:02:00,14:02:00,2127,3,,,,1583.67,
22810080,14:06:00,14:06:00,2514,4,,,,2588.95,
22810080,14:15:00,14:15:00,10161,5,,,,7149.14,
22810080,14:18:00,14:18:00,18,6,,,,8634.28,
22810080,14:19:11,14:19:11,9506,7,,,,9041.74,0
22810080,14:24:00,14:24:00,7096,8,,,,10823.85,
22810080,14:24:33,14:24:33,9503,9,,,,11298.12,0
22810080,14:24:54,14:24:54,2388,10,,,,11514.12,0
22810080,14:25:27,14:25:27,2389,11,,,,11868.35,0
22810080,14:26:21,14:26:21,3481,12,,,,12471.92,0
22810080,14:26:51,14:26:51,5465,13,,,,12752.99,0
22810080,14:27:11,14:27:11,9502,14,,,,12969.26,0
22810080,14:27:45,14:27:45,4849,15,,,,13313.2,0
22810080,14:33:00,14:33:00,6607,16,,,,16663.37,
22810080,14:35:42,14:35:42,6580,17,,,,18354.43,0
22810080,14:38:00,14:38:00,9514,18,,,,19831.04,
22810080,14:39:00,14:39:00,9516,19,,,,20295.12,
22810080,14:42:00,14:42:00,9518,20,,,,20588.98,
22810080,14:42:39,14:42:39,3326,21,,,,21035.91,0
22810080,14:43:05,14:43:05,3327,22,,,,21303.28,0
22810080,14:44:20,14:44:20,3328,23,,,,22003.04,0
22810080,14:44:41,14:44:41,3329,24,,,,22219.36,0
22810080,14:45:25,14:45:25,7680,25,,,,22588.76,0
22810080,14:45:55,14:45:55,3331,26,,,,22899.95,0
22810080,14:46:14,14:46:14,7362,27,,,,23049.12,0
22810080,14:46:37,14:46:37,3334,28,,,,23270.04,0
22810080,14:46:59,14:46:59,3335,29,,,,23476.87,0
22810080,14:47:37,14:47:37,3336,30,,,,23834.47,0
22810080,14:48:05,14:48:05,3337,31,,,,24101,0
22810080,14:49:00,14:49:00,7842,32,,,,24577.94,
22810080,14:49:39,14:49:39,9699,33,,,,24821.19,0
22810080,14:51:37,14:51:37,10594,34,,,,25572.41,0
22810080,14:53:23,14:53:23,9781,35,,,,26279.46,0
22810080,14:54:50,14:54:50,9779,36,,,,26747.81,0
22810080,14:56:51,14:56:51,9776,37,,,,27100.78,0
22810080,14:57:26,14:57:26,9774,38,,,,27327.22,0
22810080,14:58:03,14:58:03,9773,39,,,,27547.95,0
22810080,14:58:41,14:58:41,6045,40,,,,27756.09,0
22810080,14:59:35,14:59:35,7838,41,,,,28165.17,0
22810080,15:00:00,15:00:00,9772,42,,1,,28343.11,
22810090,13:58:00,13:58:00,9947,1,,,1,0,
22810090,14:00:43,14:00:43,5732,2,,,,956.47,0
22810090,14:02:00,14:02:00,2127,3,,,,1583.67,
22810090,14:06:00,14:06:00,2514,4,,,,2588.95,
22810090,14:15:00,14:15:00,10161,5,,,,7149.14,
22810090,14:18:00,14:18:00,18,6,,,,8634.28,
22810090,14:19:11,14:19:11,9506,7,,,,9041.74,0
22810090,14:24:00,14:24:00,7096,8,,,,10823.85,
22810090,14:24:33,14:24:33,9503,9,,,,11298.12,0
22810090,14:24:54,14:24:54,2388,10,,,,11514.12,0
22810090,14:25:27,14:25:27,2389,11,,,,11868.35,0
22810090,14:26:21,14:26:21,3481,12,,,,12471.92,0
22810090,14:26:51,14:26:51,5465,13,,,,12752.99,0
22810090,14:27:11,14:27:11,9502,14,,,,12969.26,0
22810090,14:27:45,14:27:45,4849,15,,,,13313.2,0
22810090,14:33:00,14:33:00,6607,16,,,,16663.37,
22810090,14:35:42,14:35:42,6580,17,,,,18354.43,0
22810090,14:38:00,14:38:00,9514,18,,,,19831.04,
22810090,14:39:00,14:39:00,9516,19,,,,20295.12,
22810090,14:42:00,14:42:00,9518,20,,,,20588.98,
22810090,14:42:39,14:42:39,3326,21,,,,21035.91,0
22810090,14:43:05,14:43:05,3327,22,,,,21303.28,0
22810090,14:44:20,14:44:20,3328,23,,,,22003.04,0
22810090,14:44:41,14:44:41,3329,24,,,,22219.36,0
22810090,14:45:25,14:45:25,7680,25,,,,22588.76,0
22810090,14:45:55,14:45:55,3331,26,,,,22899.95,0
22810090,14:46:14,14:46:14,7362,27,,,,23049.12,0
22810090,14:46:37,14:46:37,3334,28,,,,23270.04,0
22810090,14:46:59,14:46:59,3335,29,,,,23476.87,0
22810090,14:47:37,14:47:37,3336,30,,,,23834.47,0
22810090,14:48:05,14:48:05,3337,31,,,,24101,0
22810090,14:49:00,14:49:00,7842,32,,,,24577.94,
22810090,14:49:39,14:49:39,9699,33,,,,24821.19,0
22810090,14:51:37,14:51:37,10594,34,,,,25572.41,0
22810090,14:53:23,14:53:23,9781,35,,,,26279.46,0
22810090,14:54:50,14:54:50,9779,36,,,,26747.81,0
22810090,14:56:51,14:56:51,9776,37,,,,27100.78,0
22810090,14:57:26,14:57:26,9774,38,,,,27327.22,0
22810090,14:58:03,14:58:03,9773,39,,,,27547.95,0
22810090,14:58:41,14:58:41,6045,40,,,,27756.09,0
22810090,14:59:35,14:59:35,7838,41,,,,28165.17,0
22810090,15:00:00,15:00:00,9772,42,,1,,28343.11,
22919080,11:58:00,11:58:00,9947,1,,,1,0,
22919080,12:00:43,12:00:43,5732,2,,,,956.47,0
22919080,12:02:00,12:02:00,2127,3,,,,1583.67,
22919080,12:06:00,12:06:00,2514,4,,,,2588.95,
22919080,12:15:00,12:15:00,10161,5,,,,7149.14,
22919080,12:18:00,12:18:00,18,6,,,,8634.28,
22919080,12:19:11,12:19:11,9506,7,,,,9041.74,0
22919080,12:24:00,12:24:00,7096,8,,,,10823.85,
22919080,12:24:33,12:24:33,9503,9,,,,11298.12,0
22919080,12:24:54,12:24:54,2388,10,,,,11514.12,0
22919080,12:25:27,12:25:27,2389,11,,,,11868.35,0
22919080,12:26:21,12:26:21,3481,12,,,,12471.92,0
22919080,12:26:51,12:26:51,5465,13,,,,12752.99,0
22919080,12:27:11,12:27:11,9502,14,,,,12969.26,0
22919080,12:27:45,12:27:45,4849,15,,,,13313.2,0
22919080,12:33:00,12:33:00,6607,16,,,,16663.37,
22919080,12:35:42,12:35:42,6580,17,,,,18354.43,0
22919080,12:38:00,12:38:00,9514,18,,,,19831.04,
22919080,12:39:00,12:39:00,9516,19,,,,20295.12,
22919080,12:42:00,12:42:00,9518,20,,,,20588.98,
22919080,12:42:39,12:42:39,3326,21,,,,21035.91,0
22919080,12:43:05,12:43:05,3327,22,,,,21303.28,0
22919080,12:44:20,12:44:20,3328,23,,,,22003.04,0
22919080,12:44:41,12:44:41,3329,24,,,,22219.36,0
22919080,12:45:25,12:45:25,7680,25,,,,22588.76,0
22919080,12:45:55,12:45:55,3331,26,,,,22899.95,0
22919080,12:46:14,12:46:14,7362,27,,,,23049.12,0
22919080,12:46:37,12:46:37,3334,28,,,,23270.04,0
22919080,12:46:59,12:46:59,3335,29,,,,23476.87,0
22919080,12:47:37,12:47:37,3336,30,,,,23834.47,0
22919080,12:48:05,12:48:05,3337,31,,,,24101,0
22919080,12:49:00,12:49:00,7842,32,,,,24577.94,
22919080,12:49:39,12:49:39,9699,33,,,,24821.19,0
22919080,12:51:37,12:51:37,10594,34,,,,25572.41,0
22919080,12:53:23,12:53:23,9781,35,,,,26279.46,0
22919080,12:54:50,12:54:50,9779,36,,,,26747.81,0
22919080,12:56:51,12:56:51,9776,37,,,,27100.78,0
22919080,12:57:26,12:57:26,9774,38,,,,27327.22,0
22919080,12:58:03,12:58:03,9773,39,,,,27547.95,0
22919080,12:58:41,12:58:41,6045,40,,,,27756.09,0
22919080,12:59:35,12:59:35,7838,41,,,,28165.17,0
22919080,13:00:00,13:00:00,9772,42,,1,,28343.11,
22919090,11:58:00,11:58:00,9947,1,,,1,0,
22919090,12:00:43,12:00:43,5732,2,,,,956.47,0
22919090,12:02:00,12:02:00,2127,3,,,,1583.67,
22919090,12:06:00,12:06:00,2514,4,,,,2588.95,
22919090,12:15:00,12:15:00,10161,5,,,,7149.14,
22919090,12:18:00,12:18:00,18,6,,,,8634.28,
22919090,12:19:11,12:19:11,9506,7,,,,9041.74,0
22919090,12:24:00,12:24:00,7096,8,,,,10823.85,
22919090,12:24:33,12:24:33,9503,9,,,,11298.12,0
22919090,12:24:54,12:24:54,2388,10,,,,11514.12,0
22919090,12:25:27,12:25:27,2389,11,,,,11868.35,0
22919090,12:26:21,12:26:21,3481,12,,,,12471.92,0
22919090,12:26:51,12:26:51,5465,13,,,,12752.99,0
22919090,12:27:11,12:27:11,9502,14,,,,12969.26,0
22919090,12:27:45,12:27:45,4849,15,,,,13313.2,0
22919090,12:33:00,12:33:00,6607,16,,,,16663.37,
22919090,12:35:42,12:35:42,6580,17,,,,18354.43,0
22919090,12:38:00,12:38:00,9514,18,,,,19831.04,
22919090,12:39:00,12:39:00,9516,19,,,,20295.12,
22919090,12:42:00,12:42:00,9518,20,,,,20588.98,
22919090,12:42:39,12:42:39,3326,21,,,,21035.91,0
22919090,12:43:05,12:43:05,3327,22,,,,21303.28,0
22919090,12:44:20,12:44:20,3328,23,,,,22003.04,0
22919090,12:44:41,12:44:41,3329,24,,,,22219.36,0
22919090,12:45:25,12:45:25,7680,25,,,,22588.76,0
22919090,12:45:55,12:45:55,3331,26,,,,22899.95,0
22919090,12:46:14,12:46:14,7362,27,,,,23049.12,0
22919090,12:46:37,12:46:37,3334,28,,,,23270.04,0
22919090,12:46:59,12:46:59,3335,29,,,,23476.87,0
22919090,12:47:37,12:47:37,3336,30,,,,23834.47,0
22919090,12:48:05,12:48:05,3337,31,,,,24101,0
22919090,12:49:00,12:49:00,7842,32,,,,24577.94,
22919090,12:49:39,12:49:39,9699,33,,,,24821.19,0
22919090,12:51:37,12:51:37,10594,34,,,,25572.41,0
22919090,12:53:23,12:53:23,9781,35,,,,26279.46,0
22919090,12:54:50,12:54:50,9779,36,,,,26747.81,0
22919090,12:56:51,12:56:51,9776,37,,,,27100.78,0
22919090,12:57:26,12:57:26,9774,38,,,,27327.22,0
22919090,12:58:03,12:58:03,9773,39,,,,27547.95,0
22919090,12:58:41,12:58:41,6045,40,,,,27756.09,0
22919090,12:59:35,12:59:35,7838,41,,,,28165.17,0
22919090,13:00:00,13:00:00,9772,42,,1,,28343.11,
23258010,12:28:00,12:28:00,9947,1,,,1,0,
23258010,12:30:43,12:30:43,5732,2,,,,956.47,0
23258010,12:32:00,12:32:00,2127,3,,,,1583.67,
23258010,12:36:00,12:36:00,2514,4,,,,2588.95,
23258010,12:45:00,12:45:00,10161,5,,,,7149.14,
23258010,12:48:00,12:48:00,18,6,,,,8634.28,
23258010,12:49:11,12:49:11,9506,7,,,,9041.74,0
23258010,12:54:00,12:54:00,7096,8,,,,10823.85,
23258010,12:54:33,12:54:33,9503,9,,,,11298.12,0
23258010,12:54:54,12:54:54,2388,10,,,,11514.12,0
23258010,12:55:27,12:55:27,2389,11,,,,11868.35,0
23258010,12:56:21,12:56:21,3481,12,,,,12471.92,0
23258010,12:56:51,12:56:51,5465,13,,,,12752.99,0
23258010,12:57:11,12:57:11,9502,14,,,,12969.26,0
23258010,12:57:45,12:57:45,4849,15,,,,13313.2,0
23258010,13:03:00,13:03:00,6607,16,,,,16663.37,
23258010,13:05:42,13:05:42,6580,17,,,,18354.43,0
23258010,13:08:00,13:08:00,9514,18,,,,19831.04,
23258010,13:09:00,13:09:00,9516,19,,,,20295.12,
23258010,13:12:00,13:12:00,9518,20,,,,20588.98,
23258010,13:12:39,13:12:39,3326,21,,,,21035.91,0
23258010,13:13:05,13:13:05,3327,22,,,,21303.28,0
23258010,13:14:20,13:14:20,3328,23,,,,22003.04,0
23258010,13:14:41,13:14:41,3329,24,,,,22219.36,0
23258010,13:15:25,13:15:25,7680,25,,,,22588.76,0
23258010,13:15:55,13:15:55,3331,26,,,,22899.95,0
23258010,13:16:14,13:16:14,7362,27,,,,23049.12,0
23258010,13:16:37,13:16:37,3334,28,,,,23270.04,0
23258010,13:16:59,13:16:59,3335,29,,,,23476.87,0
23258010,13:17:37,13:17:37,3336,30,,,,23834.47,0
23258010,13:18:05,13:18:05,3337,31,,,,24101,0
23258010,13:19:00,13:19:00,7842,32,,,,24577.94,
23258010,13:19:39,13:19:39,9699,33,,,,24821.19,0
23258010,13:21:37,13:21:37,10594,34,,,,25572.41,0
23258010,13:23:23,13:23:23,9781,35,,,,26279.46,0
23258010,13:24:50,13:24:50,9779,36,,,,26747.81,0
23258010,13:26:51,13:26:51,9776,37,,,,27100.78,0
23258010,13:27:26,13:27:26,9774,38,,,,27327.22,0
23258010,13:28:03,13:28:03,9773,39,,,,27547.95,0
23258010,13:28:41,13:28:41,6045,40,,,,27756.09,0
23258010,13:29:35,13:29:35,7838,41,,,,28165.17,0
23258010,13:30:00,13:30:00,9772,42,,1,,28343.11,
23258120,12:28:00,12:28:00,9947,1,,,1,0,
23258120,12:30:43,12:30:43,5732,2,,,,956.47,0
23258120,12:32:00,12:32:00,2127,3,,,,1583.67,
23258120,12:36:00,12:36:00,2514,4,,,,2588.95,
23258120,12:45:00,12:45:00,10161,5,,,,7149.14,
23258120,12:48:00,12:48:00,18,6,,,,8634.28,
23258120,12:49:11,12:49:11,9506,7,,,,9041.74,0
23258120,12:54:00,12:54:00,7096,8,,,,10823.85,
23258120,12:54:33,12:54:33,9503,9,,,,11298.12,0
23258120,12:54:54,12:54:54,2388,10,,,,11514.12,0
23258120,12:55:27,12:55:27,2389,11,,,,11868.35,0
23258120,12:56:21,12:56:21,3481,12,,,,12471.92,0
23258120,12:56:51,12:56:51,5465,13,,,,12752.99,0
23258120,12:57:11,12:57:11,9502,14,,,,12969.26,0
23258120,12:57:45,12:57:45,4849,15,,,,13313.2,0
23258120,13:03:00,13:03:00,6607,16,,,,16663.37,
23258120,13:05:42,13:05:42,6580,17,,,,18354.43,0
23258120,13:08:00,13:08:00,9514,18,,,,19831.04,
23258120,13:09:00,13:09:00,9516,19,,,,20295.12,
23258120,13:12:00,13:12:00,9518,20,,,,20588.98,
23258120,13:12:39,13:12:39,3326,21,,,,21035.91,0
23258120,13:13:05,13:13:05,3327,22,,,,21303.28,0
23258120,13:14:20,13:14:20,3328,23,,,,22003.04,0
23258120,13:14:41,13:14:41,3329,24,,,,22219.36,0
23258120,13:15:25,13:15:25,7680,25,,,,22588.76,0
23258120,13:15:55,13:15:55,3331,26,,,,22899.95,0
23258120,13:16:14,13:16:14,7362,27,,,,23049.12,0
23258120,13:16:37,13:16:37,3334,28,,,,23270.04,0
23258120,13:16:59,13:16:59,3335,29,,,,23476.87,0
23258120,13:17:37,13:17:37,3336,30,,,,23834.47,0
23258120,13:18:05,13:18:05,3337,31,,,,24101,0
23258120,13:19:00,13:19:00,7842,32,,,,24577.94,
23258120,13:19:39,13:19:39,9699,33,,,,24821.19,0
23258120,13:21:37,13:21:37,10594,34,,,,25572.41,0
23258120,13:23:23,13:23:23,9781,35,,,,26279.46,0
23258120,13:24:50,13:24:50,9779,36,,,,26747.81,0
23258120,13:26:51,13:26:51,9776,37,,,,27100.78,0
23258120,13:27:26,13:27:26,9774,38,,,,27327.22,0
23258120,13:28:03,13:28:03,9773,39,,,,27547.95,0
23258120,13:28:41,13:28:41,6045,40,,,,27756.09,0
23258120,13:29:35,13:29:35,7838,41,,,,28165.17,0
23258120,13:30:00,13:30:00,9772,42,,1,,28343.11,
23340070,19:30:00,19:30:00,9947,1,,,1,0,
23340070,19:32:43,19:32:43,5732,2,,,,956.47,0
23340070,19:34:00,19:34:00,2127,3,,,,1583.67,
23340070,19:38:00,19:38:00,2514,4,,,,2588.95,
23340070,19:46:00,19:46:00,10161,5,,,,7149.14,
23340070,19:49:00,19:49:00,18,6,,,,8634.28,
23340070,19:50:11,19:50:11,9506,7,,,,9041.74,0
23340070,19:55:00,19:55:00,7096,8,,,,10823.85,
23340070,19:55:33,19:55:33,9503,9,,,,11298.12,0
23340070,19:55:54,19:55:54,2388,10,,,,11514.12,0
23340070,19:56:27,19:56:27,2389,11,,,,11868.35,0
23340070,19:57:21,19:57:21,3481,12,,,,12471.92,0
23340070,19:57:51,19:57:51,5465,13,,,,12752.99,0
23340070,19:58:11,19:58:11,9502,14,,,,12969.26,0
23340070,19:58:45,19:58:45,4849,15,,,,13313.2,0
23340070,20:04:00,20:04:00,6607,16,,,,16663.37,
23340070,20:06:42,20:06:42,6580,17,,,,18354.43,0
23340070,20:09:00,20:09:00,9514,18,,,,19831.04,
23340070,20:10:00,20:10:00,9516,19,,,,20295.12,
23340070,20:13:00,20:13:00,9518,20,,,,20588.98,
23340070,20:13:39,20:13:39,3326,21,,,,21035.91,0
23340070,20:14:05,20:14:05,3327,22,,,,21303.28,0
23340070,20:15:20,20:15:20,3328,23,,,,22003.04,0
23340070,20:15:41,20:15:41,3329,24,,,,22219.36,0
23340070,20:16:25,20:16:25,7680,25,,,,22588.76,0
23340070,20:16:55,20:16:55,3331,26,,,,22899.95,0
23340070,20:17:14,20:17:14,7362,27,,,,23049.12,0
23340070,20:17:37,20:17:37,3334,28,,,,23270.04,0
23340070,20:17:59,20:17:59,3335,29,,,,23476.87,0
23340070,20:18:37,20:18:37,3336,30,,,,23834.47,0
23340070,20:19:05,20:19:05,3337,31,,,,24101,0
23340070,20:20:00,20:20:00,7842,32,,,,24577.94,
23340070,20:20:35,20:20:35,9699,33,,,,24821.19,0
23340070,20:22:23,20:22:23,10594,34,,,,25572.41,0
23340070,20:23:59,20:23:59,9781,35,,,,26279.46,0
23340070,20:25:18,20:25:18,9779,36,,,,26747.81,0
23340070,20:27:08,20:27:08,9776,37,,,,27100.78,0
23340070,20:27:40,20:27:40,9774,38,,,,27327.22,0
23340070,20:28:14,20:28:14,9773,39,,,,27547.95,0
23340070,20:28:48,20:28:48,6045,40,,,,27756.09,0
23340070,20:29:37,20:29:37,7838,41,,,,28165.17,0
23340070,20:30:00,20:30:00,9772,42,,1,,28343.11,
23390070,09:30:00,09:30:00,9947,1,,,1,0,
23390070,09:32:43,09:32:43,5732,2,,,,956.47,0
23390070,09:34:00,09:34:00,2127,3,,,,1583.67,
23390070,09:38:00,09:38:00,2514,4,,,,2588.95,
23390070,09:47:00,09:47:00,10161,5,,,,7149.14,
23390070,09:50:00,09:50:00,18,6,,,,8634.28,
23390070,09:51:11,09:51:11,9506,7,,,,9041.74,0
23390070,09:56:00,09:56:00,7096,8,,,,10823.85,
23390070,09:56:33,09:56:33,9503,9,,,,11298.12,0
23390070,09:56:54,09:56:54,2388,10,,,,11514.12,0
23390070,09:57:27,09:57:27,2389,11,,,,11868.35,0
23390070,09:58:21,09:58:21,3481,12,,,,12471.92,0
23390070,09:58:51,09:58:51,5465,13,,,,12752.99,0
23390070,09:59:11,09:59:11,9502,14,,,,12969.26,0
23390070,09:59:45,09:59:45,4849,15,,,,13313.2,0
23390070,10:05:00,10:05:00,6607,16,,,,16663.37,
23390070,10:07:42,10:07:42,6580,17,,,,18354.43,0
23390070,10:10:00,10:10:00,9514,18,,,,19831.04,
23390070,10:11:00,10:11:00,9516,19,,,,20295.12,
23390070,10:14:00,10:14:00,9518,20,,,,20588.98,
23390070,10:14:39,10:14:39,3326,21,,,,21035.91,0
23390070,10:15:05,10:15:05,3327,22,,,,21303.28,0
23390070,10:16:20,10:16:20,3328,23,,,,22003.04,0
23390070,10:16:41,10:16:41,3329,24,,,,22219.36,0
23390070,10:17:25,10:17:25,7680,25,,,,22588.76,0
23390070,10:17:55,10:17:55,3331,26,,,,22899.95,0
23390070,10:18:14,10:18:14,7362,27,,,,23049.12,0
23390070,10:18:37,10:18:37,3334,28,,,,23270.04,0
23390070,10:18:59,10:18:59,3335,29,,,,23476.87,0
23390070,10:19:37,10:19:37,3336,30,,,,23834.47,0
23390070,10:20:05,10:20:05,3337,31,,,,24101,0
23390070,10:21:00,10:21:00,7842,32,,,,24577.94,
23390070,10:21:39,10:21:39,9699,33,,,,24821.19,0
23390070,10:23:37,10:23:37,10594,34,,,,25572.41,0
23390070,10:25:23,10:25:23,9781,35,,,,26279.46,0
23390070,10:26:50,10:26:50,9779,36,,,,26747.81,0
23390070,10:28:51,10:28:51,9776,37,,,,27100.78,0
23390070,10:29:26,10:29:26,9774,38,,,,27327.22,0
23390070,10:30:03,10:30:03,9773,39,,,,27547.95,0
23390070,10:30:41,10:30:41,6045,40,,,,27756.09,0
23390070,10:31:35,10:31:35,7838,41,,,,28165.17,0
23390070,10:32:00,10:32:00,9772,42,,1,,28343.11,
2374080,10:28:00,10:28:00,9947,1,,,1,0,
2374080,10:30:43,10:30:43,5732,2,,,,956.47,0
2374080,10:32:00,10:32:00,2127,3,,,,1583.67,
2374080,10:36:00,10:36:00,2514,4,,,,2588.95,
2374080,10:45:00,10:45:00,10161,5,,,,7149.14,
2374080,10:48:00,10:48:00,18,6,,,,8634.28,
2374080,10:49:11,10:49:11,9506,7,,,,9041.74,0
2374080,10:54:00,10:54:00,7096,8,,,,10823.85,
2374080,10:54:33,10:54:33,9503,9,,,,11298.12,0
2374080,10:54:54,10:54:54,2388,10,,,,11514.12,0
2374080,10:55:27,10:55:27,2389,11,,,,11868.35,0
2374080,10:56:21,10:56:21,3481,12,,,,12471.92,0
2374080,10:56:51,10:56:51,5465,13,,,,12752.99,0
2374080,10:57:11,10:57:11,9502,14,,,,12969.26,0
2374080,10:57:45,10:57:45,4849,15,,,,13313.2,0
2374080,11:03:00,11:03:00,6607,16,,,,16663.37,
2374080,11:05:42,11:05:42,6580,17,,,,18354.43,0
2374080,11:08:00,11:08:00,9514,18,,,,19831.04,
2374080,11:09:00,11:09:00,9516,19,,,,20295.12,
2374080,11:12:00,11:12:00,9518,20,,,,20588.98,
2374080,11:12:39,11:12:39,3326,21,,,,21035.91,0
2374080,11:13:05,11:13:05,3327,22,,,,21303.28,0
2374080,11:14:20,11:14:20,3328,23,,,,22003.04,0
2374080,11:14:41,11:14:41,3329,24,,,,22219.36,0
2374080,11:15:25,11:15:25,7680,25,,,,22588.76,0
2374080,11:15:55,11:15:55,3331,26,,,,22899.95,0
2374080,11:16:14,11:16:14,7362,27,,,,23049.12,0
2374080,11:16:37,11:16:37,3334,28,,,,23270.04,0
2374080,11:16:59,11:16:59,3335,29,,,,23476.87,0
2374080,11:17:37,11:17:37,3336,30,,,,23834.47,0
2374080,11:18:05,11:18:05,3337,31,,,,24101,0
2374080,11:19:00,11:19:00,7842,32,,,,24577.94,
2374080,11:19:39,11:19:39,9699,33,,,,24821.19,0
2374080,11:21:37,11:21:37,10594,34,,,,25572.41,0
2374080,11:23:23,11:23:23,9781,35,,,,26279.46,0
2374080,11:24:50,11:24:50,9779,36,,,,26747.81,0
2374080,11:26:51,11:26:51,9776,37,,,,27100.78,0
2374080,11:27:26,11:27:26,9774,38,,,,27327.22,0
2374080,11:28:03,11:28:03,9773,39,,,,27547.95,0
2374080,11:28:41,11:28:41,6045,40,,,,27756.09,0
2374080,11:29:35,11:29:35,7838,41,,,,28165.17,0
2374080,11:30:00,11:30:00,9772,42,,1,,28343.11,
2374090,10:28:00,10:28:00,9947,1,,,1,0,
2374090,10:30:43,10:30:43,5732,2,,,,956.47,0
2374090,10:32:00,10:32:00,2127,3,,,,1583.67,
2374090,10:36:00,10:36:00,2514,4,,,,2588.95,
2374090,10:45:00,10:45:00,10161,5,,,,7149.14,
2374090,10:48:00,10:48:00,18,6,,,,8634.28,
2374090,10:49:11,10:49:11,9506,7,,,,9041.74,0
2374090,10:54:00,10:54:00,7096,8,,,,10823.85,
2374090,10:54:33,10:54:33,9503,9,,,,11298.12,0
2374090,10:54:54,10:54:54,2388,10,,,,11514.12,0
2374090,10:55:27,10:55:27,2389,11,,,,11868.35,0
2374090,10:56:21,10:56:21,3481,12,,,,12471.92,0
2374090,10:56:51,10:56:51,5465,13,,,,12752.99,0
2374090,10:57:11,10:57:11,9502,14,,,,12969.26,0
2374090,10:57:45,10:57:45,4849,15,,,,13313.2,0
2374090,11:03:00,11:03:00,6607,16,,,,16663.37,
2374090,11:05:42,11:05:42,6580,17,,,,18354.43,0
2374090,11:08:00,11:08:00,9514,18,,,,19831.04,
2374090,11:09:00,11:09:00,9516,19,,,,20295.12,
2374090,11:12:00,11:12:00,9518,20,,,,20588.98,
2374090,11:12:39,11:12:39,3326,21,,,,21035.91,0
2374090,11:13:05,11:13:05,3327,22,,,,21303.28,0
2374090,11:14:20,11:14:20,3328,23,,,,22003.04,0
2374090,11:14:41,11:14:41,3329,24,,,,22219.36,0
2374090,11:15:25,11:15:25,7680,25,,,,22588.76,0
2374090,11:15:55,11:15:55,3331,26,,,,22899.95,0
2374090,11:16:14,11:16:14,7362,27,,,,23049.12,0
2374090,11:16:37,11:16:37,3334,28,,,,23270.04,0
2374090,11:16:59,11:16:59,3335,29,,,,23476.87,0
2374090,11:17:37,11:17:37,3336,30,,,,23834.47,0
2374090,11:18:05,11:18:05,3337,31,,,,24101,0
2374090,11:19:00,11:19:00,7842,32,,,,24577.94,
2374090,11:19:39,11:19:39,9699,33,,,,24821.19,0
2374090,11:21:37,11:21:37,10594,34,,,,25572.41,0
2374090,11:23:23,11:23:23,9781,35,,,,26279.46,0
2374090,11:24:50,11:24:50,9779,36,,,,26747.81,0
2374090,11:26:51,11:26:51,9776,37,,,,27100.78,0
2374090,11:27:26,11:27:26,9774,38,,,,27327.22,0
2374090,11:28:03,11:28:03,9773,39,,,,27547.95,0
2374090,11:28:41,11:28:41,6045,40,,,,27756.09,0
2374090,11:29:35,11:29:35,7838,41,,,,28165.17,0
2374090,11:30:00,11:30:00,9772,42,,1,,28343.11,
2465010,10:28:00,10:28:00,9947,1,,,1,0,
2465010,10:30:43,10:30:43,5732,2,,,,956.47,0
2465010,10:32:00,10:32:00,2127,3,,,,1583.67,
2465010,10:36:00,10:36:00,2514,4,,,,2588.95,
2465010,10:45:00,10:45:00,10161,5,,,,7149.14,
2465010,10:48:00,10:48:00,18,6,,,,8634.28,
2465010,10:49:11,10:49:11,9506,7,,,,9041.74,0
2465010,10:54:00,10:54:00,7096,8,,,,10823.85,
2465010,10:54:33,10:54:33,9503,9,,,,11298.12,0
2465010,10:54:54,10:54:54,2388,10,,,,11514.12,0
2465010,10:55:27,10:55:27,2389,11,,,,11868.35,0
2465010,10:56:21,10:56:21,3481,12,,,,12471.92,0
2465010,10:56:51,10:56:51,5465,13,,,,12752.99,0
2465010,10:57:11,10:57:11,9502,14,,,,12969.26,0
2465010,10:57:45,10:57:45,4849,15,,,,13313.2,0
2465010,11:03:00,11:03:00,6607,16,,,,16663.37,
2465010,11:05:42,11:05:42,6580,17,,,,18354.43,0
2465010,11:08:00,11:08:00,9514,18,,,,19831.04,
2465010,11:09:00,11:09:00,9516,19,,,,20295.12,
2465010,11:12:00,11:12:00,9518,20,,,,20588.98,
2465010,11:12:39,11:12:39,3326,21,,,,21035.91,0
2465010,11:13:05,11:13:05,3327,22,,,,21303.28,0
2465010,11:14:20,11:14:20,3328,23,,,,22003.04,0
2465010,11:14:41,11:14:41,3329,24,,,,22219.36,0
2465010,11:15:25,11:15:25,7680,25,,,,22588.76,0
2465010,11:15:55,11:15:55,3331,26,,,,22899.95,0
2465010,11:16:14,11:16:14,7362,27,,,,23049.12,0
2465010,11:16:37,11:16:37,3334,28,,,,23270.04,0
2465010,11:16:59,11:16:59,3335,29,,,,23476.87,0
2465010,11:17:37,11:17:37,3336,30,,,,23834.47,0
2465010,11:18:05,11:18:05,3337,31,,,,24101,0
2465010,11:19:00,11:19:00,7842,32,,,,24577.94,
2465010,11:19:39,11:19:39,9699,33,,,,24821.19,0
2465010,11:21:37,11:21:37,10594,34,,,,25572.41,0
2465010,11:23:23,11:23:23,9781,35,,,,26279.46,0
2465010,11:24:50,11:24:50,9779,36,,,,26747.81,0
2465010,11:26:51,11:26:51,9776,37,,,,27100.78,0
2465010,11:27:26,11:27:26,9774,38,,,,27327.22,0
2465010,11:28:03,11:28:03,9773,39,,,,27547.95,0
2465010,11:28:41,11:28:41,6045,40,,,,27756.09,0
2465010,11:29:35,11:29:35,7838,41,,,,28165.17,0
2465010,11:30:00,11:30:00,9772,42,,1,,28343.11,
2465120,10:28:00,10:28:00,9947,1,,,1,0,
2465120,10:30:43,10:30:43,5732,2,,,,956.47,0
2465120,10:32:00,10:32:00,2127,3,,,,1583.67,
2465120,10:36:00,10:36:00,2514,4,,,,2588.95,
2465120,10:45:00,10:45:00,10161,5,,,,7149.14,
2465120,10:48:00,10:48:00,18,6,,,,8634.28,
2465120,10:49:11,10:49:11,9506,7,,,,9041.74,0
2465120,10:54:00,10:54:00,7096,8,,,,10823.85,
2465120,10:54:33,10:54:33,9503,9,,,,11298.12,0
2465120,10:54:54,10:54:54,2388,10,,,,11514.12,0
2465120,10:55:27,10:55:27,2389,11,,,,11868.35,0
2465120,10:56:21,10:56:21,3481,12,,,,12471.92,0
2465120,10:56:51,10:56:51,5465,13,,,,12752.99,0
2465120,10:57:11,10:57:11,9502,14,,,,12969.26,0
2465120,10:57:45,10:57:45,4849,15,,,,13313.2,0
2465120,11:03:00,11:03:00,6607,16,,,,16663.37,
2465120,11:05:42,11:05:42,6580,17,,,,18354.43,0
2465120,11:08:00,11:08:00,9514,18,,,,19831.04,
2465120,11:09:00,11:09:00,9516,19,,,,20295.12,
2465120,11:12:00,11:12:00,9518,20,,,,20588.98,
2465120,11:12:39,11:12:39,3326,21,,,,21035.91,0
2465120,11:13:05,11:13:05,3327,22,,,,21303.28,0
2465120,11:14:20,11:14:20,3328,23,,,,22003.04,0
2465120,11:14:41,11:14:41,3329,24,,,,22219.36,0
2465120,11:15:25,11:15:25,7680,25,,,,22588.76,0
2465120,11:15:55,11:15:55,3331,26,,,,22899.95,0
2465120,11:16:14,11:16:14,7362,27,,,,23049.12,0
2465120,11:16:37,11:16:37,3334,28,,,,23270.04,0
2465120,11:16:59,11:16:59,3335,29,,,,23476.87,0
2465120,11:17:37,11:17:37,3336,30,,,,23834.47,0
2465120,11:18:05,11:18:05,3337,31,,,,24101,0
2465120,11:19:00,11:19:00,7842,32,,,,24577.94,
2465120,11:19:39,11:19:39,9699,33,,,,24821.19,0
2465120,11:21:37,11:21:37,10594,34,,,,25572.41,0
2465120,11:23:23,11:23:23,9781,35,,,,26279.46,0
2465120,11:24:50,11:24:50,9779,36,,,,26747.81,0
2465120,11:26:51,11:26:51,9776,37,,,,27100.78,0
2465120,11:27:26,11:27:26,9774,38,,,,27327.22,0
2465120,11:28:03,11:28:03,9773,39,,,,27547.95,0
2465120,11:28:41,11:28:41,6045,40,,,,27756.09,0
2465120,11:29:35,11:29:35,7838,41,,,,28165.17,0
2465120,11:30:00,11:30:00,9772,42,,1,,28343.11,
2512070,15:00:00,15:00:00,9947,1,,,1,0,
2512070,15:02:43,15:02:43,5732,2,,,,956.47,0
2512070,15:04:00,15:04:00,2127,3,,,,1583.67,
2512070,15:08:00,15:08:00,2514,4,,,,2588.95,
2512070,15:17:00,15:17:00,10161,5,,,,7149.14,
2512070,15:20:00,15:20:00,18,6,,,,8634.28,
2512070,15:21:11,15:21:11,9506,7,,,,9041.74,0
2512070,15:26:00,15:26:00,7096,8,,,,10823.85,
2512070,15:26:33,15:26:33,9503,9,,,,11298.12,0
2512070,15:26:54,15:26:54,2388,10,,,,11514.12,0
2512070,15:27:27,15:27:27,2389,11,,,,11868.35,0
2512070,15:28:21,15:28:21,3481,12,,,,12471.92,0
2512070,15:28:51,15:28:51,5465,13,,,,12752.99,0
2512070,15:29:11,15:29:11,9502,14,,,,12969.26,0
2512070,15:29:45,15:29:45,4849,15,,,,13313.2,0
2512070,15:35:00,15:35:00,6607,16,,,,16663.37,
2512070,15:37:42,15:37:42,6580,17,,,,18354.43,0
2512070,15:40:00,15:40:00,9514,18,,,,19831.04,
2512070,15:41:00,15:41:00,9516,19,,,,20295.12,
2512070,15:44:00,15:44:00,9518,20,,,,20588.98,
2512070,15:44:39,15:44:39,3326,21,,,,21035.91,0
2512070,15:45:05,15:45:05,3327,22,,,,21303.28,0
2512070,15:46:20,15:46:20,3328,23,,,,22003.04,0
2512070,15:46:41,15:46:41,3329,24,,,,22219.36,0
2512070,15:47:25,15:47:25,7680,25,,,,22588.76,0
2512070,15:47:55,15:47:55,3331,26,,,,22899.95,0
2512070,15:48:14,15:48:14,7362,27,,,,23049.12,0
2512070,15:48:37,15:48:37,3334,28,,,,23270.04,0
2512070,15:48:59,15:48:59,3335,29,,,,23476.87,0
2512070,15:49:37,15:49:37,3336,30,,,,23834.47,0
2512070,15:50:05,15:50:05,3337,31,,,,24101,0
2512070,15:51:00,15:51:00,7842,32,,,,24577.94,
2512070,15:51:39,15:51:39,9699,33,,,,24821.19,0
2512070,15:53:37,15:53:37,10594,34,,,,25572.41,0
2512070,15:55:23,15:55:23,9781,35,,,,26279.46,0
2512070,15:56:50,15:56:50,9779,36,,,,26747.81,0
2512070,15:58:51,15:58:51,9776,37,,,,27100.78,0
2512070,15:59:26,15:59:26,9774,38,,,,27327.22,0
2512070,16:00:03,16:00:03,9773,39,,,,27547.95,0
2512070,16:00:41,16:00:41,6045,40,,,,27756.09,0
2512070,16:01:35,16:01:35,7838,41,,,,28165.17,0
2512070,16:02:00,16:02:00,9772,42,,1,,28343.11,
2620070,21:30:00,21:30:00,9947,1,,,1,0,
2620070,21:32:43,21:32:43,5732,2,,,,956.47,0
2620070,21:34:00,21:34:00,2127,3,,,,1583.67,
2620070,21:38:00,21:38:00,2514,4,,,,2588.95,
2620070,21:46:00,21:46:00,10161,5,,,,7149.14,
2620070,21:49:00,21:49:00,18,6,,,,8634.28,
2620070,21:50:11,21:50:11,9506,7,,,,9041.74,0
2620070,21:55:00,21:55:00,7096,8,,,,10823.85,
2620070,21:55:33,21:55:33,9503,9,,,,11298.12,0
2620070,21:55:54,21:55:54,2388,10,,,,11514.12,0
2620070,21:56:27,21:56:27,2389,11,,,,11868.35,0
2620070,21:57:21,21:57:21,3481,12,,,,12471.92,0
2620070,21:57:51,21:57:51,5465,13,,,,12752.99,0
2620070,21:58:11,21:58:11,9502,14,,,,12969.26,0
2620070,21:58:45,21:58:45,4849,15,,,,13313.2,0
2620070,22:04:00,22:04:00,6607,16,,,,16663.37,
2620070,22:06:42,22:06:42,6580,17,,,,18354.43,0
2620070,22:09:00,22:09:00,9514,18,,,,19831.04,
2620070,22:10:00,22:10:00,9516,19,,,,20295.12,
2620070,22:13:00,22:13:00,9518,20,,,,20588.98,
2620070,22:13:39,22:13:39,3326,21,,,,21035.91,0
2620070,22:14:05,22:14:05,3327,22,,,,21303.28,0
2620070,22:15:20,22:15:20,3328,23,,,,22003.04,0
2620070,22:15:41,22:15:41,3329,24,,,,22219.36,0
2620070,22:16:25,22:16:25,7680,25,,,,22588.76,0
2620070,22:16:55,22:16:55,3331,26,,,,22899.95,0
2620070,22:17:14,22:17:14,7362,27,,,,23049.12,0
2620070,22:17:37,22:17:37,3334,28,,,,23270.04,0
2620070,22:17:59,22:17:59,3335,29,,,,23476.87,0
2620070,22:18:37,22:18:37,3336,30,,,,23834.47,0
2620070,22:19:05,22:19:05,3337,31,,,,24101,0
2620070,22:20:00,22:20:00,7842,32,,,,24577.94,
2620070,22:20:35,22:20:35,9699,33,,,,24821.19,0
2620070,22:22:23,22:22:23,10594,34,,,,25572.41,0
2620070,22:23:59,22:23:59,9781,35,,,,26279.46,0
2620070,22:25:18,22:25:18,9779,36,,,,26747.81,0
2620070,22:27:08,22:27:08,9776,37,,,,27100.78,0
2620070,22:27:40,22:27:40,9774,38,,,,27327.22,0
2620070,22:28:14,22:28:14,9773,39,,,,27547.95,0
2620070,22:28:48,22:28:48,6045,40,,,,27756.09,0
2620070,22:29:37,22:29:37,7838,41,,,,28165.17,0
2620070,22:30:00,22:30:00,9772,42,,1,,28343.11,
2705020,11:12:00,11:12:00,9947,1,,,1,0,
2705020,11:15:24,11:15:24,5732,2,,,,956.47,0
2705020,11:17:00,11:17:00,2127,3,,,,1583.67,
2705020,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705020,11:23:00,11:23:00,2452,5,,,,6184.17,
2705020,11:26:00,11:26:00,18,6,,,,7606.99,
2705020,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705020,11:33:00,11:33:00,7096,8,,,,9804.16,
2705020,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705020,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705020,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705020,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705020,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705020,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705020,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705020,11:43:00,11:43:00,6607,16,,,,15674.61,
2705020,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705020,11:48:00,11:48:00,9514,18,,,,18842.28,
2705020,11:50:00,11:50:00,9516,19,,,,19306.36,
2705020,11:54:00,11:54:00,9518,20,,,,19600.22,
2705020,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705020,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705020,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705020,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705020,11:57:25,11:57:25,7680,25,,,,21600,0
2705020,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705020,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705020,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705020,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705020,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705020,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705020,12:01:00,12:01:00,7842,32,,,,23589.18,
2705020,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705020,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705020,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705020,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705020,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705020,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705020,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705020,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705020,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705020,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705030,11:12:00,11:12:00,9947,1,,,1,0,
2705030,11:15:24,11:15:24,5732,2,,,,956.47,0
2705030,11:17:00,11:17:00,2127,3,,,,1583.67,
2705030,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705030,11:23:00,11:23:00,2452,5,,,,6184.17,
2705030,11:26:00,11:26:00,18,6,,,,7606.99,
2705030,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705030,11:33:00,11:33:00,7096,8,,,,9804.16,
2705030,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705030,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705030,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705030,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705030,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705030,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705030,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705030,11:43:00,11:43:00,6607,16,,,,15674.61,
2705030,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705030,11:48:00,11:48:00,9514,18,,,,18842.28,
2705030,11:50:00,11:50:00,9516,19,,,,19306.36,
2705030,11:54:00,11:54:00,9518,20,,,,19600.22,
2705030,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705030,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705030,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705030,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705030,11:57:25,11:57:25,7680,25,,,,21600,0
2705030,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705030,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705030,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705030,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705030,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705030,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705030,12:01:00,12:01:00,7842,32,,,,23589.18,
2705030,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705030,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705030,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705030,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705030,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705030,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705030,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705030,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705030,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705030,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705040,11:12:00,11:12:00,9947,1,,,1,0,
2705040,11:15:24,11:15:24,5732,2,,,,956.47,0
2705040,11:17:00,11:17:00,2127,3,,,,1583.67,
2705040,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705040,11:23:00,11:23:00,2452,5,,,,6184.17,
2705040,11:26:00,11:26:00,18,6,,,,7606.99,
2705040,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705040,11:33:00,11:33:00,7096,8,,,,9804.16,
2705040,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705040,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705040,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705040,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705040,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705040,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705040,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705040,11:43:00,11:43:00,6607,16,,,,15674.61,
2705040,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705040,11:48:00,11:48:00,9514,18,,,,18842.28,
2705040,11:50:00,11:50:00,9516,19,,,,19306.36,
2705040,11:54:00,11:54:00,9518,20,,,,19600.22,
2705040,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705040,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705040,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705040,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705040,11:57:25,11:57:25,7680,25,,,,21600,0
2705040,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705040,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705040,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705040,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705040,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705040,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705040,12:01:00,12:01:00,7842,32,,,,23589.18,
2705040,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705040,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705040,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705040,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705040,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705040,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705040,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705040,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705040,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705040,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705050,11:12:00,11:12:00,9947,1,,,1,0,
2705050,11:15:24,11:15:24,5732,2,,,,956.47,0
2705050,11:17:00,11:17:00,2127,3,,,,1583.67,
2705050,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705050,11:23:00,11:23:00,2452,5,,,,6184.17,
2705050,11:26:00,11:26:00,18,6,,,,7606.99,
2705050,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705050,11:33:00,11:33:00,7096,8,,,,9804.16,
2705050,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705050,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705050,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705050,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705050,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705050,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705050,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705050,11:43:00,11:43:00,6607,16,,,,15674.61,
2705050,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705050,11:48:00,11:48:00,9514,18,,,,18842.28,
2705050,11:50:00,11:50:00,9516,19,,,,19306.36,
2705050,11:54:00,11:54:00,9518,20,,,,19600.22,
2705050,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705050,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705050,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705050,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705050,11:57:25,11:57:25,7680,25,,,,21600,0
2705050,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705050,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705050,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705050,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705050,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705050,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705050,12:01:00,12:01:00,7842,32,,,,23589.18,
2705050,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705050,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705050,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705050,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705050,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705050,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705050,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705050,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705050,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705050,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705060,11:12:00,11:12:00,9947,1,,,1,0,
2705060,11:15:24,11:15:24,5732,2,,,,956.47,0
2705060,11:17:00,11:17:00,2127,3,,,,1583.67,
2705060,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705060,11:23:00,11:23:00,2452,5,,,,6184.17,
2705060,11:26:00,11:26:00,18,6,,,,7606.99,
2705060,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705060,11:33:00,11:33:00,7096,8,,,,9804.16,
2705060,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705060,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705060,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705060,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705060,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705060,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705060,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705060,11:43:00,11:43:00,6607,16,,,,15674.61,
2705060,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705060,11:48:00,11:48:00,9514,18,,,,18842.28,
2705060,11:50:00,11:50:00,9516,19,,,,19306.36,
2705060,11:54:00,11:54:00,9518,20,,,,19600.22,
2705060,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705060,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705060,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705060,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705060,11:57:25,11:57:25,7680,25,,,,21600,0
2705060,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705060,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705060,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705060,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705060,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705060,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705060,12:01:00,12:01:00,7842,32,,,,23589.18,
2705060,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705060,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705060,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705060,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705060,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705060,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705060,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705060,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705060,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705060,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705100,11:12:00,11:12:00,9947,1,,,1,0,
2705100,11:15:24,11:15:24,5732,2,,,,956.47,0
2705100,11:17:00,11:17:00,2127,3,,,,1583.67,
2705100,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705100,11:23:00,11:23:00,2452,5,,,,6184.17,
2705100,11:26:00,11:26:00,18,6,,,,7606.99,
2705100,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705100,11:33:00,11:33:00,7096,8,,,,9804.16,
2705100,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705100,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705100,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705100,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705100,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705100,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705100,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705100,11:43:00,11:43:00,6607,16,,,,15674.61,
2705100,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705100,11:48:00,11:48:00,9514,18,,,,18842.28,
2705100,11:50:00,11:50:00,9516,19,,,,19306.36,
2705100,11:54:00,11:54:00,9518,20,,,,19600.22,
2705100,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705100,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705100,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705100,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705100,11:57:25,11:57:25,7680,25,,,,21600,0
2705100,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705100,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705100,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705100,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705100,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705100,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705100,12:01:00,12:01:00,7842,32,,,,23589.18,
2705100,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705100,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705100,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705100,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705100,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705100,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705100,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705100,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705100,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705100,12:09:00,12:09:00,9772,42,,1,,27349.22,
2705110,11:12:00,11:12:00,9947,1,,,1,0,
2705110,11:15:24,11:15:24,5732,2,,,,956.47,0
2705110,11:17:00,11:17:00,2127,3,,,,1583.67,
2705110,11:17:40,11:17:40,3836,4,,,,2240.8,0
2705110,11:23:00,11:23:00,2452,5,,,,6184.17,
2705110,11:26:00,11:26:00,18,6,,,,7606.99,
2705110,11:27:18,11:27:18,9506,7,,,,8005.63,0
2705110,11:33:00,11:33:00,7096,8,,,,9804.16,
2705110,11:33:45,11:33:45,9503,9,,,,10309.36,0
2705110,11:34:07,11:34:07,2388,10,,,,10525.36,0
2705110,11:34:43,11:34:43,2389,11,,,,10879.59,0
2705110,11:35:43,11:35:43,3481,12,,,,11483.16,0
2705110,11:36:16,11:36:16,5465,13,,,,11764.23,0
2705110,11:36:37,11:36:37,9502,14,,,,11980.5,0
2705110,11:37:14,11:37:14,4849,15,,,,12324.44,0
2705110,11:43:00,11:43:00,6607,16,,,,15674.61,
2705110,11:45:42,11:45:42,6580,17,,,,17365.67,0
2705110,11:48:00,11:48:00,9514,18,,,,18842.28,
2705110,11:50:00,11:50:00,9516,19,,,,19306.36,
2705110,11:54:00,11:54:00,9518,20,,,,19600.22,
2705110,11:54:39,11:54:39,3326,21,,,,20047.15,0
2705110,11:55:05,11:55:05,3327,22,,,,20314.52,0
2705110,11:56:20,11:56:20,3328,23,,,,21014.28,0
2705110,11:56:41,11:56:41,3329,24,,,,21230.6,0
2705110,11:57:25,11:57:25,7680,25,,,,21600,0
2705110,11:57:55,11:57:55,3331,26,,,,21911.19,0
2705110,11:58:14,11:58:14,7362,27,,,,22060.36,0
2705110,11:58:37,11:58:37,3334,28,,,,22281.28,0
2705110,11:58:59,11:58:59,3335,29,,,,22488.11,0
2705110,11:59:37,11:59:37,3336,30,,,,22845.71,0
2705110,12:00:05,12:00:05,3337,31,,,,23112.24,0
2705110,12:01:00,12:01:00,7842,32,,,,23589.18,
2705110,12:01:28,12:01:28,9699,33,,,,23832.43,0
2705110,12:02:54,12:02:54,10594,34,,,,24583.65,0
2705110,12:04:10,12:04:10,9781,35,,,,25290.7,0
2705110,12:05:13,12:05:13,9779,36,,,,25759.05,0
2705110,12:06:40,12:06:40,9776,37,,,,26112.02,0
2705110,12:07:06,12:07:06,9774,38,,,,26338.46,0
2705110,12:07:33,12:07:33,9773,39,,,,26559.19,0
2705110,12:07:57,12:07:57,6045,40,,,,26767.34,0
2705110,12:08:42,12:08:42,7838,41,,,,27175.98,0
2705110,12:09:00,12:09:00,9772,42,,1,,27349.22,
2727020,20:18:00,20:18:00,9947,1,,,1,0,
2727020,20:21:24,20:21:24,5732,2,,,,956.47,0
2727020,20:23:00,20:23:00,2127,3,,,,1583.67,
2727020,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727020,20:29:00,20:29:00,2452,5,,,,6184.17,
2727020,20:32:00,20:32:00,18,6,,,,7606.99,
2727020,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727020,20:39:00,20:39:00,7096,8,,,,9804.16,
2727020,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727020,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727020,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727020,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727020,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727020,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727020,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727020,20:49:00,20:49:00,6607,16,,,,15674.61,
2727020,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727020,20:54:00,20:54:00,9514,18,,,,18842.28,
2727020,20:56:00,20:56:00,9516,19,,,,19306.36,
2727020,21:00:00,21:00:00,9518,20,,,,19600.22,
2727020,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727020,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727020,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727020,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727020,21:03:25,21:03:25,7680,25,,,,21600,0
2727020,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727020,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727020,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727020,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727020,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727020,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727020,21:07:00,21:07:00,7842,32,,,,23589.18,
2727020,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727020,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727020,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727020,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727020,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727020,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727020,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727020,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727020,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727020,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727030,20:18:00,20:18:00,9947,1,,,1,0,
2727030,20:21:24,20:21:24,5732,2,,,,956.47,0
2727030,20:23:00,20:23:00,2127,3,,,,1583.67,
2727030,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727030,20:29:00,20:29:00,2452,5,,,,6184.17,
2727030,20:32:00,20:32:00,18,6,,,,7606.99,
2727030,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727030,20:39:00,20:39:00,7096,8,,,,9804.16,
2727030,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727030,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727030,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727030,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727030,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727030,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727030,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727030,20:49:00,20:49:00,6607,16,,,,15674.61,
2727030,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727030,20:54:00,20:54:00,9514,18,,,,18842.28,
2727030,20:56:00,20:56:00,9516,19,,,,19306.36,
2727030,21:00:00,21:00:00,9518,20,,,,19600.22,
2727030,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727030,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727030,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727030,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727030,21:03:25,21:03:25,7680,25,,,,21600,0
2727030,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727030,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727030,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727030,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727030,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727030,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727030,21:07:00,21:07:00,7842,32,,,,23589.18,
2727030,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727030,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727030,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727030,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727030,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727030,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727030,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727030,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727030,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727030,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727040,20:18:00,20:18:00,9947,1,,,1,0,
2727040,20:21:24,20:21:24,5732,2,,,,956.47,0
2727040,20:23:00,20:23:00,2127,3,,,,1583.67,
2727040,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727040,20:29:00,20:29:00,2452,5,,,,6184.17,
2727040,20:32:00,20:32:00,18,6,,,,7606.99,
2727040,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727040,20:39:00,20:39:00,7096,8,,,,9804.16,
2727040,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727040,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727040,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727040,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727040,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727040,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727040,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727040,20:49:00,20:49:00,6607,16,,,,15674.61,
2727040,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727040,20:54:00,20:54:00,9514,18,,,,18842.28,
2727040,20:56:00,20:56:00,9516,19,,,,19306.36,
2727040,21:00:00,21:00:00,9518,20,,,,19600.22,
2727040,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727040,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727040,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727040,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727040,21:03:25,21:03:25,7680,25,,,,21600,0
2727040,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727040,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727040,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727040,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727040,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727040,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727040,21:07:00,21:07:00,7842,32,,,,23589.18,
2727040,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727040,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727040,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727040,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727040,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727040,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727040,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727040,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727040,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727040,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727050,20:18:00,20:18:00,9947,1,,,1,0,
2727050,20:21:24,20:21:24,5732,2,,,,956.47,0
2727050,20:23:00,20:23:00,2127,3,,,,1583.67,
2727050,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727050,20:29:00,20:29:00,2452,5,,,,6184.17,
2727050,20:32:00,20:32:00,18,6,,,,7606.99,
2727050,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727050,20:39:00,20:39:00,7096,8,,,,9804.16,
2727050,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727050,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727050,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727050,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727050,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727050,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727050,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727050,20:49:00,20:49:00,6607,16,,,,15674.61,
2727050,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727050,20:54:00,20:54:00,9514,18,,,,18842.28,
2727050,20:56:00,20:56:00,9516,19,,,,19306.36,
2727050,21:00:00,21:00:00,9518,20,,,,19600.22,
2727050,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727050,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727050,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727050,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727050,21:03:25,21:03:25,7680,25,,,,21600,0
2727050,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727050,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727050,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727050,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727050,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727050,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727050,21:07:00,21:07:00,7842,32,,,,23589.18,
2727050,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727050,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727050,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727050,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727050,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727050,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727050,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727050,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727050,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727050,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727060,20:18:00,20:18:00,9947,1,,,1,0,
2727060,20:21:24,20:21:24,5732,2,,,,956.47,0
2727060,20:23:00,20:23:00,2127,3,,,,1583.67,
2727060,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727060,20:29:00,20:29:00,2452,5,,,,6184.17,
2727060,20:32:00,20:32:00,18,6,,,,7606.99,
2727060,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727060,20:39:00,20:39:00,7096,8,,,,9804.16,
2727060,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727060,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727060,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727060,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727060,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727060,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727060,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727060,20:49:00,20:49:00,6607,16,,,,15674.61,
2727060,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727060,20:54:00,20:54:00,9514,18,,,,18842.28,
2727060,20:56:00,20:56:00,9516,19,,,,19306.36,
2727060,21:00:00,21:00:00,9518,20,,,,19600.22,
2727060,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727060,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727060,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727060,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727060,21:03:25,21:03:25,7680,25,,,,21600,0
2727060,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727060,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727060,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727060,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727060,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727060,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727060,21:07:00,21:07:00,7842,32,,,,23589.18,
2727060,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727060,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727060,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727060,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727060,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727060,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727060,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727060,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727060,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727060,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727100,20:18:00,20:18:00,9947,1,,,1,0,
2727100,20:21:24,20:21:24,5732,2,,,,956.47,0
2727100,20:23:00,20:23:00,2127,3,,,,1583.67,
2727100,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727100,20:29:00,20:29:00,2452,5,,,,6184.17,
2727100,20:32:00,20:32:00,18,6,,,,7606.99,
2727100,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727100,20:39:00,20:39:00,7096,8,,,,9804.16,
2727100,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727100,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727100,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727100,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727100,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727100,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727100,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727100,20:49:00,20:49:00,6607,16,,,,15674.61,
2727100,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727100,20:54:00,20:54:00,9514,18,,,,18842.28,
2727100,20:56:00,20:56:00,9516,19,,,,19306.36,
2727100,21:00:00,21:00:00,9518,20,,,,19600.22,
2727100,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727100,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727100,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727100,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727100,21:03:25,21:03:25,7680,25,,,,21600,0
2727100,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727100,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727100,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727100,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727100,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727100,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727100,21:07:00,21:07:00,7842,32,,,,23589.18,
2727100,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727100,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727100,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727100,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727100,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727100,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727100,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727100,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727100,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727100,21:16:00,21:16:00,9772,42,,1,,27349.22,
2727110,20:18:00,20:18:00,9947,1,,,1,0,
2727110,20:21:24,20:21:24,5732,2,,,,956.47,0
2727110,20:23:00,20:23:00,2127,3,,,,1583.67,
2727110,20:23:40,20:23:40,3836,4,,,,2240.8,0
2727110,20:29:00,20:29:00,2452,5,,,,6184.17,
2727110,20:32:00,20:32:00,18,6,,,,7606.99,
2727110,20:33:18,20:33:18,9506,7,,,,8005.63,0
2727110,20:39:00,20:39:00,7096,8,,,,9804.16,
2727110,20:39:45,20:39:45,9503,9,,,,10309.36,0
2727110,20:40:07,20:40:07,2388,10,,,,10525.36,0
2727110,20:40:43,20:40:43,2389,11,,,,10879.59,0
2727110,20:41:43,20:41:43,3481,12,,,,11483.16,0
2727110,20:42:16,20:42:16,5465,13,,,,11764.23,0
2727110,20:42:37,20:42:37,9502,14,,,,11980.5,0
2727110,20:43:14,20:43:14,4849,15,,,,12324.44,0
2727110,20:49:00,20:49:00,6607,16,,,,15674.61,
2727110,20:51:42,20:51:42,6580,17,,,,17365.67,0
2727110,20:54:00,20:54:00,9514,18,,,,18842.28,
2727110,20:56:00,20:56:00,9516,19,,,,19306.36,
2727110,21:00:00,21:00:00,9518,20,,,,19600.22,
2727110,21:00:39,21:00:39,3326,21,,,,20047.15,0
2727110,21:01:05,21:01:05,3327,22,,,,20314.52,0
2727110,21:02:20,21:02:20,3328,23,,,,21014.28,0
2727110,21:02:41,21:02:41,3329,24,,,,21230.6,0
2727110,21:03:25,21:03:25,7680,25,,,,21600,0
2727110,21:03:55,21:03:55,3331,26,,,,21911.19,0
2727110,21:04:14,21:04:14,7362,27,,,,22060.36,0
2727110,21:04:37,21:04:37,3334,28,,,,22281.28,0
2727110,21:04:59,21:04:59,3335,29,,,,22488.11,0
2727110,21:05:37,21:05:37,3336,30,,,,22845.71,0
2727110,21:06:05,21:06:05,3337,31,,,,23112.24,0
2727110,21:07:00,21:07:00,7842,32,,,,23589.18,
2727110,21:07:32,21:07:32,9699,33,,,,23832.43,0
2727110,21:09:08,21:09:08,10594,34,,,,24583.65,0
2727110,21:10:34,21:10:34,9781,35,,,,25290.7,0
2727110,21:11:45,21:11:45,9779,36,,,,25759.05,0
2727110,21:13:23,21:13:23,9776,37,,,,26112.02,0
2727110,21:13:51,21:13:51,9774,38,,,,26338.46,0
2727110,21:14:22,21:14:22,9773,39,,,,26559.19,0
2727110,21:14:49,21:14:49,6045,40,,,,26767.34,0
2727110,21:15:39,21:15:39,7838,41,,,,27175.98,0
2727110,21:16:00,21:16:00,9772,42,,1,,27349.22,
2918080,14:58:00,14:58:00,9947,1,,,1,0,
2918080,15:00:43,15:00:43,5732,2,,,,956.47,0
2918080,15:02:00,15:02:00,2127,3,,,,1583.67,
2918080,15:06:00,15:06:00,2514,4,,,,2588.95,
2918080,15:15:00,15:15:00,10161,5,,,,7149.14,
2918080,15:18:00,15:18:00,18,6,,,,8634.28,
2918080,15:19:11,15:19:11,9506,7,,,,9041.74,0
2918080,15:24:00,15:24:00,7096,8,,,,10823.85,
2918080,15:24:33,15:24:33,9503,9,,,,11298.12,0
2918080,15:24:54,15:24:54,2388,10,,,,11514.12,0
2918080,15:25:27,15:25:27,2389,11,,,,11868.35,0
2918080,15:26:21,15:26:21,3481,12,,,,12471.92,0
2918080,15:26:51,15:26:51,5465,13,,,,12752.99,0
2918080,15:27:11,15:27:11,9502,14,,,,12969.26,0
2918080,15:27:45,15:27:45,4849,15,,,,13313.2,0
2918080,15:33:00,15:33:00,6607,16,,,,16663.37,
2918080,15:35:42,15:35:42,6580,17,,,,18354.43,0
2918080,15:38:00,15:38:00,9514,18,,,,19831.04,
2918080,15:39:00,15:39:00,9516,19,,,,20295.12,
2918080,15:42:00,15:42:00,9518,20,,,,20588.98,
2918080,15:42:39,15:42:39,3326,21,,,,21035.91,0
2918080,15:43:05,15:43:05,3327,22,,,,21303.28,0
2918080,15:44:20,15:44:20,3328,23,,,,22003.04,0
2918080,15:44:41,15:44:41,3329,24,,,,22219.36,0
2918080,15:45:25,15:45:25,7680,25,,,,22588.76,0
2918080,15:45:55,15:45:55,3331,26,,,,22899.95,0
2918080,15:46:14,15:46:14,7362,27,,,,23049.12,0
2918080,15:46:37,15:46:37,3334,28,,,,23270.04,0
2918080,15:46:59,15:46:59,3335,29,,,,23476.87,0
2918080,15:47:37,15:47:37,3336,30,,,,23834.47,0
2918080,15:48:05,15:48:05,3337,31,,,,24101,0
2918080,15:49:00,15:49:00,7842,32,,,,24577.94,
2918080,15:49:39,15:49:39,9699,33,,,,24821.19,0
2918080,15:51:37,15:51:37,10594,34,,,,25572.41,0
2918080,15:53:23,15:53:23,9781,35,,,,26279.46,0
2918080,15:54:50,15:54:50,9779,36,,,,26747.81,0
2918080,15:56:51,15:56:51,9776,37,,,,27100.78,0
2918080,15:57:26,15:57:26,9774,38,,,,27327.22,0
2918080,15:58:03,15:58:03,9773,39,,,,27547.95,0
2918080,15:58:41,15:58:41,6045,40,,,,27756.09,0
2918080,15:59:35,15:59:35,7838,41,,,,28165.17,0
2918080,16:00:00,16:00:00,9772,42,,1,,28343.11,
2918090,14:58:00,14:58:00,9947,1,,,1,0,
2918090,15:00:43,15:00:43,5732,2,,,,956.47,0
2918090,15:02:00,15:02:00,2127,3,,,,1583.67,
2918090,15:06:00,15:06:00,2514,4,,,,2588.95,
2918090,15:15:00,15:15:00,10161,5,,,,7149.14,
2918090,15:18:00,15:18:00,18,6,,,,8634.28,
2918090,15:19:11,15:19:11,9506,7,,,,9041.74,0
2918090,15:24:00,15:24:00,7096,8,,,,10823.85,
2918090,15:24:33,15:24:33,9503,9,,,,11298.12,0
2918090,15:24:54,15:24:54,2388,10,,,,11514.12,0
2918090,15:25:27,15:25:27,2389,11,,,,11868.35,0
2918090,15:26:21,15:26:21,3481,12,,,,12471.92,0
2918090,15:26:51,15:26:51,5465,13,,,,12752.99,0
2918090,15:27:11,15:27:11,9502,14,,,,12969.26,0
2918090,15:27:45,15:27:45,4849,15,,,,13313.2,0
2918090,15:33:00,15:33:00,6607,16,,,,16663.37,
2918090,15:35:42,15:35:42,6580,17,,,,18354.43,0
2918090,15:38:00,15:38:00,9514,18,,,,19831.04,
2918090,15:39:00,15:39:00,9516,19,,,,20295.12,
2918090,15:42:00,15:42:00,9518,20,,,,20588.98,
2918090,15:42:39,15:42:39,3326,21,,,,21035.91,0
2918090,15:43:05,15:43:05,3327,22,,,,21303.28,0
2918090,15:44:20,15:44:20,3328,23,,,,22003.04,0
2918090,15:44:41,15:44:41,3329,24,,,,22219.36,0
2918090,15:45:25,15:45:25,7680,25,,,,22588.76,0
2918090,15:45:55,15:45:55,3331,26,,,,22899.95,0
2918090,15:46:14,15:46:14,7362,27,,,,23049.12,0
2918090,15:46:37,15:46:37,3334,28,,,,23270.04,0
2918090,15:46:59,15:46:59,3335,29,,,,23476.87,0
2918090,15:47:37,15:47:37,3336,30,,,,23834.47,0
2918090,15:48:05,15:48:05,3337,31,,,,24101,0
2918090,15:49:00,15:49:00,7842,32,,,,24577.94,
2918090,15:49:39,15:49:39,9699,33,,,,24821.19,0
2918090,15:51:37,15:51:37,10594,34,,,,25572.41,0
2918090,15:53:23,15:53:23,9781,35,,,,26279.46,0
2918090,15:54:50,15:54:50,9779,36,,,,26747.81,0
2918090,15:56:51,15:56:51,9776,37,,,,27100.78,0
2918090,15:57:26,15:57:26,9774,38,,,,27327.22,0
2918090,15:58:03,15:58:03,9773,39,,,,27547.95,0
2918090,15:58:41,15:58:41,6045,40,,,,27756.09,0
2918090,15:59:35,15:59:35,7838,41,,,,28165.17,0
2918090,16:00:00,16:00:00,9772,42,,1,,28343.11,
3059020,11:27:00,11:27:00,9947,1,,,1,0,
3059020,11:30:24,11:30:24,5732,2,,,,956.47,0
3059020,11:32:00,11:32:00,2127,3,,,,1583.67,
3059020,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059020,11:38:00,11:38:00,2452,5,,,,6184.17,
3059020,11:41:00,11:41:00,18,6,,,,7606.99,
3059020,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059020,11:48:00,11:48:00,7096,8,,,,9804.16,
3059020,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059020,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059020,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059020,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059020,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059020,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059020,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059020,11:58:00,11:58:00,6607,16,,,,15674.61,
3059020,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059020,12:03:00,12:03:00,9514,18,,,,18842.28,
3059020,12:05:00,12:05:00,9516,19,,,,19306.36,
3059020,12:09:00,12:09:00,9518,20,,,,19600.22,
3059020,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059020,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059020,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059020,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059020,12:12:25,12:12:25,7680,25,,,,21600,0
3059020,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059020,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059020,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059020,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059020,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059020,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059020,12:16:00,12:16:00,7842,32,,,,23589.18,
3059020,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059020,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059020,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059020,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059020,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059020,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059020,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059020,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059020,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059020,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059030,11:27:00,11:27:00,9947,1,,,1,0,
3059030,11:30:24,11:30:24,5732,2,,,,956.47,0
3059030,11:32:00,11:32:00,2127,3,,,,1583.67,
3059030,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059030,11:38:00,11:38:00,2452,5,,,,6184.17,
3059030,11:41:00,11:41:00,18,6,,,,7606.99,
3059030,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059030,11:48:00,11:48:00,7096,8,,,,9804.16,
3059030,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059030,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059030,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059030,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059030,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059030,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059030,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059030,11:58:00,11:58:00,6607,16,,,,15674.61,
3059030,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059030,12:03:00,12:03:00,9514,18,,,,18842.28,
3059030,12:05:00,12:05:00,9516,19,,,,19306.36,
3059030,12:09:00,12:09:00,9518,20,,,,19600.22,
3059030,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059030,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059030,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059030,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059030,12:12:25,12:12:25,7680,25,,,,21600,0
3059030,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059030,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059030,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059030,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059030,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059030,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059030,12:16:00,12:16:00,7842,32,,,,23589.18,
3059030,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059030,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059030,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059030,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059030,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059030,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059030,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059030,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059030,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059030,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059040,11:27:00,11:27:00,9947,1,,,1,0,
3059040,11:30:24,11:30:24,5732,2,,,,956.47,0
3059040,11:32:00,11:32:00,2127,3,,,,1583.67,
3059040,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059040,11:38:00,11:38:00,2452,5,,,,6184.17,
3059040,11:41:00,11:41:00,18,6,,,,7606.99,
3059040,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059040,11:48:00,11:48:00,7096,8,,,,9804.16,
3059040,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059040,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059040,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059040,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059040,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059040,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059040,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059040,11:58:00,11:58:00,6607,16,,,,15674.61,
3059040,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059040,12:03:00,12:03:00,9514,18,,,,18842.28,
3059040,12:05:00,12:05:00,9516,19,,,,19306.36,
3059040,12:09:00,12:09:00,9518,20,,,,19600.22,
3059040,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059040,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059040,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059040,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059040,12:12:25,12:12:25,7680,25,,,,21600,0
3059040,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059040,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059040,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059040,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059040,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059040,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059040,12:16:00,12:16:00,7842,32,,,,23589.18,
3059040,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059040,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059040,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059040,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059040,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059040,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059040,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059040,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059040,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059040,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059050,11:27:00,11:27:00,9947,1,,,1,0,
3059050,11:30:24,11:30:24,5732,2,,,,956.47,0
3059050,11:32:00,11:32:00,2127,3,,,,1583.67,
3059050,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059050,11:38:00,11:38:00,2452,5,,,,6184.17,
3059050,11:41:00,11:41:00,18,6,,,,7606.99,
3059050,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059050,11:48:00,11:48:00,7096,8,,,,9804.16,
3059050,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059050,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059050,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059050,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059050,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059050,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059050,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059050,11:58:00,11:58:00,6607,16,,,,15674.61,
3059050,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059050,12:03:00,12:03:00,9514,18,,,,18842.28,
3059050,12:05:00,12:05:00,9516,19,,,,19306.36,
3059050,12:09:00,12:09:00,9518,20,,,,19600.22,
3059050,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059050,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059050,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059050,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059050,12:12:25,12:12:25,7680,25,,,,21600,0
3059050,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059050,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059050,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059050,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059050,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059050,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059050,12:16:00,12:16:00,7842,32,,,,23589.18,
3059050,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059050,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059050,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059050,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059050,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059050,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059050,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059050,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059050,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059050,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059060,11:27:00,11:27:00,9947,1,,,1,0,
3059060,11:30:24,11:30:24,5732,2,,,,956.47,0
3059060,11:32:00,11:32:00,2127,3,,,,1583.67,
3059060,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059060,11:38:00,11:38:00,2452,5,,,,6184.17,
3059060,11:41:00,11:41:00,18,6,,,,7606.99,
3059060,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059060,11:48:00,11:48:00,7096,8,,,,9804.16,
3059060,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059060,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059060,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059060,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059060,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059060,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059060,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059060,11:58:00,11:58:00,6607,16,,,,15674.61,
3059060,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059060,12:03:00,12:03:00,9514,18,,,,18842.28,
3059060,12:05:00,12:05:00,9516,19,,,,19306.36,
3059060,12:09:00,12:09:00,9518,20,,,,19600.22,
3059060,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059060,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059060,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059060,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059060,12:12:25,12:12:25,7680,25,,,,21600,0
3059060,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059060,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059060,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059060,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059060,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059060,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059060,12:16:00,12:16:00,7842,32,,,,23589.18,
3059060,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059060,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059060,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059060,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059060,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059060,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059060,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059060,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059060,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059060,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059100,11:27:00,11:27:00,9947,1,,,1,0,
3059100,11:30:24,11:30:24,5732,2,,,,956.47,0
3059100,11:32:00,11:32:00,2127,3,,,,1583.67,
3059100,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059100,11:38:00,11:38:00,2452,5,,,,6184.17,
3059100,11:41:00,11:41:00,18,6,,,,7606.99,
3059100,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059100,11:48:00,11:48:00,7096,8,,,,9804.16,
3059100,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059100,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059100,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059100,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059100,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059100,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059100,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059100,11:58:00,11:58:00,6607,16,,,,15674.61,
3059100,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059100,12:03:00,12:03:00,9514,18,,,,18842.28,
3059100,12:05:00,12:05:00,9516,19,,,,19306.36,
3059100,12:09:00,12:09:00,9518,20,,,,19600.22,
3059100,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059100,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059100,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059100,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059100,12:12:25,12:12:25,7680,25,,,,21600,0
3059100,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059100,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059100,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059100,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059100,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059100,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059100,12:16:00,12:16:00,7842,32,,,,23589.18,
3059100,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059100,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059100,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059100,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059100,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059100,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059100,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059100,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059100,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059100,12:24:00,12:24:00,9772,42,,1,,27349.22,
3059110,11:27:00,11:27:00,9947,1,,,1,0,
3059110,11:30:24,11:30:24,5732,2,,,,956.47,0
3059110,11:32:00,11:32:00,2127,3,,,,1583.67,
3059110,11:32:40,11:32:40,3836,4,,,,2240.8,0
3059110,11:38:00,11:38:00,2452,5,,,,6184.17,
3059110,11:41:00,11:41:00,18,6,,,,7606.99,
3059110,11:42:18,11:42:18,9506,7,,,,8005.63,0
3059110,11:48:00,11:48:00,7096,8,,,,9804.16,
3059110,11:48:45,11:48:45,9503,9,,,,10309.36,0
3059110,11:49:07,11:49:07,2388,10,,,,10525.36,0
3059110,11:49:43,11:49:43,2389,11,,,,10879.59,0
3059110,11:50:43,11:50:43,3481,12,,,,11483.16,0
3059110,11:51:16,11:51:16,5465,13,,,,11764.23,0
3059110,11:51:37,11:51:37,9502,14,,,,11980.5,0
3059110,11:52:14,11:52:14,4849,15,,,,12324.44,0
3059110,11:58:00,11:58:00,6607,16,,,,15674.61,
3059110,12:00:42,12:00:42,6580,17,,,,17365.67,0
3059110,12:03:00,12:03:00,9514,18,,,,18842.28,
3059110,12:05:00,12:05:00,9516,19,,,,19306.36,
3059110,12:09:00,12:09:00,9518,20,,,,19600.22,
3059110,12:09:39,12:09:39,3326,21,,,,20047.15,0
3059110,12:10:05,12:10:05,3327,22,,,,20314.52,0
3059110,12:11:20,12:11:20,3328,23,,,,21014.28,0
3059110,12:11:41,12:11:41,3329,24,,,,21230.6,0
3059110,12:12:25,12:12:25,7680,25,,,,21600,0
3059110,12:12:55,12:12:55,3331,26,,,,21911.19,0
3059110,12:13:14,12:13:14,7362,27,,,,22060.36,0
3059110,12:13:37,12:13:37,3334,28,,,,22281.28,0
3059110,12:13:59,12:13:59,3335,29,,,,22488.11,0
3059110,12:14:37,12:14:37,3336,30,,,,22845.71,0
3059110,12:15:05,12:15:05,3337,31,,,,23112.24,0
3059110,12:16:00,12:16:00,7842,32,,,,23589.18,
3059110,12:16:28,12:16:28,9699,33,,,,23832.43,0
3059110,12:17:54,12:17:54,10594,34,,,,24583.65,0
3059110,12:19:10,12:19:10,9781,35,,,,25290.7,0
3059110,12:20:13,12:20:13,9779,36,,,,25759.05,0
3059110,12:21:40,12:21:40,9776,37,,,,26112.02,0
3059110,12:22:06,12:22:06,9774,38,,,,26338.46,0
3059110,12:22:33,12:22:33,9773,39,,,,26559.19,0
3059110,12:22:57,12:22:57,6045,40,,,,26767.34,0
3059110,12:23:42,12:23:42,7838,41,,,,27175.98,0
3059110,12:24:00,12:24:00,9772,42,,1,,27349.22,
3089010,15:28:00,15:28:00,9947,1,,,1,0,
3089010,15:30:43,15:30:43,5732,2,,,,956.47,0
3089010,15:32:00,15:32:00,2127,3,,,,1583.67,
3089010,15:36:00,15:36:00,2514,4,,,,2588.95,
3089010,15:45:00,15:45:00,10161,5,,,,7149.14,
3089010,15:48:00,15:48:00,18,6,,,,8634.28,
3089010,15:49:11,15:49:11,9506,7,,,,9041.74,0
3089010,15:54:00,15:54:00,7096,8,,,,10823.85,
3089010,15:54:33,15:54:33,9503,9,,,,11298.12,0
3089010,15:54:54,15:54:54,2388,10,,,,11514.12,0
3089010,15:55:27,15:55:27,2389,11,,,,11868.35,0
3089010,15:56:21,15:56:21,3481,12,,,,12471.92,0
3089010,15:56:51,15:56:51,5465,13,,,,12752.99,0
3089010,15:57:11,15:57:11,9502,14,,,,12969.26,0
3089010,15:57:45,15:57:45,4849,15,,,,13313.2,0
3089010,16:03:00,16:03:00,6607,16,,,,16663.37,
3089010,16:05:42,16:05:42,6580,17,,,,18354.43,0
3089010,16:08:00,16:08:00,9514,18,,,,19831.04,
3089010,16:09:00,16:09:00,9516,19,,,,20295.12,
3089010,16:12:00,16:12:00,9518,20,,,,20588.98,
3089010,16:12:39,16:12:39,3326,21,,,,21035.91,0
3089010,16:13:05,16:13:05,3327,22,,,,21303.28,0
3089010,16:14:20,16:14:20,3328,23,,,,22003.04,0
3089010,16:14:41,16:14:41,3329,24,,,,22219.36,0
3089010,16:15:25,16:15:25,7680,25,,,,22588.76,0
3089010,16:15:55,16:15:55,3331,26,,,,22899.95,0
3089010,16:16:14,16:16:14,7362,27,,,,23049.12,0
3089010,16:16:37,16:16:37,3334,28,,,,23270.04,0
3089010,16:16:59,16:16:59,3335,29,,,,23476.87,0
3089010,16:17:37,16:17:37,3336,30,,,,23834.47,0
3089010,16:18:05,16:18:05,3337,31,,,,24101,0
3089010,16:19:00,16:19:00,7842,32,,,,24577.94,
3089010,16:19:39,16:19:39,9699,33,,,,24821.19,0
3089010,16:21:37,16:21:37,10594,34,,,,25572.41,0
3089010,16:23:23,16:23:23,9781,35,,,,26279.46,0
3089010,16:24:50,16:24:50,9779,36,,,,26747.81,0
3089010,16:26:51,16:26:51,9776,37,,,,27100.78,0
3089010,16:27:26,16:27:26,9774,38,,,,27327.22,0
3089010,16:28:03,16:28:03,9773,39,,,,27547.95,0
3089010,16:28:41,16:28:41,6045,40,,,,27756.09,0
3089010,16:29:35,16:29:35,7838,41,,,,28165.17,0
3089010,16:30:00,16:30:00,9772,42,,1,,28343.11,
3089120,15:28:00,15:28:00,9947,1,,,1,0,
3089120,15:30:43,15:30:43,5732,2,,,,956.47,0
3089120,15:32:00,15:32:00,2127,3,,,,1583.67,
3089120,15:36:00,15:36:00,2514,4,,,,2588.95,
3089120,15:45:00,15:45:00,10161,5,,,,7149.14,
3089120,15:48:00,15:48:00,18,6,,,,8634.28,
3089120,15:49:11,15:49:11,9506,7,,,,9041.74,0
3089120,15:54:00,15:54:00,7096,8,,,,10823.85,
3089120,15:54:33,15:54:33,9503,9,,,,11298.12,0
3089120,15:54:54,15:54:54,2388,10,,,,11514.12,0
3089120,15:55:27,15:55:27,2389,11,,,,11868.35,0
3089120,15:56:21,15:56:21,3481,12,,,,12471.92,0
3089120,15:56:51,15:56:51,5465,13,,,,12752.99,0
3089120,15:57:11,15:57:11,9502,14,,,,12969.26,0
3089120,15:57:45,15:57:45,4849,15,,,,13313.2,0
3089120,16:03:00,16:03:00,6607,16,,,,16663.37,
3089120,16:05:42,16:05:42,6580,17,,,,18354.43,0
3089120,16:08:00,16:08:00,9514,18,,,,19831.04,
3089120,16:09:00,16:09:00,9516,19,,,,20295.12,
3089120,16:12:00,16:12:00,9518,20,,,,20588.98,
3089120,16:12:39,16:12:39,3326,21,,,,21035.91,0
3089120,16:13:05,16:13:05,3327,22,,,,21303.28,0
3089120,16:14:20,16:14:20,3328,23,,,,22003.04,0
3089120,16:14:41,16:14:41,3329,24,,,,22219.36,0
3089120,16:15:25,16:15:25,7680,25,,,,22588.76,0
3089120,16:15:55,16:15:55,3331,26,,,,22899.95,0
3089120,16:16:14,16:16:14,7362,27,,,,23049.12,0
3089120,16:16:37,16:16:37,3334,28,,,,23270.04,0
3089120,16:16:59,16:16:59,3335,29,,,,23476.87,0
3089120,16:17:37,16:17:37,3336,30,,,,23834.47,0
3089120,16:18:05,16:18:05,3337,31,,,,24101,0
3089120,16:19:00,16:19:00,7842,32,,,,24577.94,
3089120,16:19:39,16:19:39,9699,33,,,,24821.19,0
3089120,16:21:37,16:21:37,10594,34,,,,25572.41,0
3089120,16:23:23,16:23:23,9781,35,,,,26279.46,0
3089120,16:24:50,16:24:50,9779,36,,,,26747.81,0
3089120,16:26:51,16:26:51,9776,37,,,,27100.78,0
3089120,16:27:26,16:27:26,9774,38,,,,27327.22,0
3089120,16:28:03,16:28:03,9773,39,,,,27547.95,0
3089120,16:28:41,16:28:41,6045,40,,,,27756.09,0
3089120,16:29:35,16:29:35,7838,41,,,,28165.17,0
3089120,16:30:00,16:30:00,9772,42,,1,,28343.11,
3090080,12:28:00,12:28:00,9947,1,,,1,0,
3090080,12:30:43,12:30:43,5732,2,,,,956.47,0
3090080,12:32:00,12:32:00,2127,3,,,,1583.67,
3090080,12:36:00,12:36:00,2514,4,,,,2588.95,
3090080,12:45:00,12:45:00,10161,5,,,,7149.14,
3090080,12:48:00,12:48:00,18,6,,,,8634.28,
3090080,12:49:11,12:49:11,9506,7,,,,9041.74,0
3090080,12:54:00,12:54:00,7096,8,,,,10823.85,
3090080,12:54:33,12:54:33,9503,9,,,,11298.12,0
3090080,12:54:54,12:54:54,2388,10,,,,11514.12,0
3090080,12:55:27,12:55:27,2389,11,,,,11868.35,0
3090080,12:56:21,12:56:21,3481,12,,,,12471.92,0
3090080,12:56:51,12:56:51,5465,13,,,,12752.99,0
3090080,12:57:11,12:57:11,9502,14,,,,12969.26,0
3090080,12:57:45,12:57:45,4849,15,,,,13313.2,0
3090080,13:03:00,13:03:00,6607,16,,,,16663.37,
3090080,13:05:42,13:05:42,6580,17,,,,18354.43,0
3090080,13:08:00,13:08:00,9514,18,,,,19831.04,
3090080,13:09:00,13:09:00,9516,19,,,,20295.12,
3090080,13:12:00,13:12:00,9518,20,,,,20588.98,
3090080,13:12:39,13:12:39,3326,21,,,,21035.91,0
3090080,13:13:05,13:13:05,3327,22,,,,21303.28,0
3090080,13:14:20,13:14:20,3328,23,,,,22003.04,0
3090080,13:14:41,13:14:41,3329,24,,,,22219.36,0
3090080,13:15:25,13:15:25,7680,25,,,,22588.76,0
3090080,13:15:55,13:15:55,3331,26,,,,22899.95,0
3090080,13:16:14,13:16:14,7362,27,,,,23049.12,0
3090080,13:16:37,13:16:37,3334,28,,,,23270.04,0
3090080,13:16:59,13:16:59,3335,29,,,,23476.87,0
3090080,13:17:37,13:17:37,3336,30,,,,23834.47,0
3090080,13:18:05,13:18:05,3337,31,,,,24101,0
3090080,13:19:00,13:19:00,7842,32,,,,24577.94,
3090080,13:19:39,13:19:39,9699,33,,,,24821.19,0
3090080,13:21:37,13:21:37,10594,34,,,,25572.41,0
3090080,13:23:23,13:23:23,9781,35,,,,26279.46,0
3090080,13:24:50,13:24:50,9779,36,,,,26747.81,0
3090080,13:26:51,13:26:51,9776,37,,,,27100.78,0
3090080,13:27:26,13:27:26,9774,38,,,,27327.22,0
3090080,13:28:03,13:28:03,9773,39,,,,27547.95,0
3090080,13:28:41,13:28:41,6045,40,,,,27756.09,0
3090080,13:29:35,13:29:35,7838,41,,,,28165.17,0
3090080,13:30:00,13:30:00,9772,42,,1,,28343.11,
3090090,12:28:00,12:28:00,9947,1,,,1,0,
3090090,12:30:43,12:30:43,5732,2,,,,956.47,0
3090090,12:32:00,12:32:00,2127,3,,,,1583.67,
3090090,12:36:00,12:36:00,2514,4,,,,2588.95,
3090090,12:45:00,12:45:00,10161,5,,,,7149.14,
3090090,12:48:00,12:48:00,18,6,,,,8634.28,
3090090,12:49:11,12:49:11,9506,7,,,,9041.74,0
3090090,12:54:00,12:54:00,7096,8,,,,10823.85,
3090090,12:54:33,12:54:33,9503,9,,,,11298.12,0
3090090,12:54:54,12:54:54,2388,10,,,,11514.12,0
3090090,12:55:27,12:55:27,2389,11,,,,11868.35,0
3090090,12:56:21,12:56:21,3481,12,,,,12471.92,0
3090090,12:56:51,12:56:51,5465,13,,,,12752.99,0
3090090,12:57:11,12:57:11,9502,14,,,,12969.26,0
3090090,12:57:45,12:57:45,4849,15,,,,13313.2,0
3090090,13:03:00,13:03:00,6607,16,,,,16663.37,
3090090,13:05:42,13:05:42,6580,17,,,,18354.43,0
3090090,13:08:00,13:08:00,9514,18,,,,19831.04,
3090090,13:09:00,13:09:00,9516,19,,,,20295.12,
3090090,13:12:00,13:12:00,9518,20,,,,20588.98,
3090090,13:12:39,13:12:39,3326,21,,,,21035.91,0
3090090,13:13:05,13:13:05,3327,22,,,,21303.28,0
3090090,13:14:20,13:14:20,3328,23,,,,22003.04,0
3090090,13:14:41,13:14:41,3329,24,,,,22219.36,0
3090090,13:15:25,13:15:25,7680,25,,,,22588.76,0
3090090,13:15:55,13:15:55,3331,26,,,,22899.95,0
3090090,13:16:14,13:16:14,7362,27,,,,23049.12,0
3090090,13:16:37,13:16:37,3334,28,,,,23270.04,0
3090090,13:16:59,13:16:59,3335,29,,,,23476.87,0
3090090,13:17:37,13:17:37,3336,30,,,,23834.47,0
3090090,13:18:05,13:18:05,3337,31,,,,24101,0
3090090,13:19:00,13:19:00,7842,32,,,,24577.94,
3090090,13:19:39,13:19:39,9699,33,,,,24821.19,0
3090090,13:21:37,13:21:37,10594,34,,,,25572.41,0
3090090,13:23:23,13:23:23,9781,35,,,,26279.46,0
3090090,13:24:50,13:24:50,9779,36,,,,26747.81,0
3090090,13:26:51,13:26:51,9776,37,,,,27100.78,0
3090090,13:27:26,13:27:26,9774,38,,,,27327.22,0
3090090,13:28:03,13:28:03,9773,39,,,,27547.95,0
3090090,13:28:41,13:28:41,6045,40,,,,27756.09,0
3090090,13:29:35,13:29:35,7838,41,,,,28165.17,0
3090090,13:30:00,13:30:00,9772,42,,1,,28343.11,
3166020,10:57:00,10:57:00,9947,1,,,1,0,
3166020,11:00:24,11:00:24,5732,2,,,,956.47,0
3166020,11:02:00,11:02:00,2127,3,,,,1583.67,
3166020,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166020,11:08:00,11:08:00,2452,5,,,,6184.17,
3166020,11:11:00,11:11:00,18,6,,,,7606.99,
3166020,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166020,11:18:00,11:18:00,7096,8,,,,9804.16,
3166020,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166020,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166020,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166020,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166020,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166020,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166020,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166020,11:28:00,11:28:00,6607,16,,,,15674.61,
3166020,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166020,11:33:00,11:33:00,9514,18,,,,18842.28,
3166020,11:35:00,11:35:00,9516,19,,,,19306.36,
3166020,11:39:00,11:39:00,9518,20,,,,19600.22,
3166020,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166020,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166020,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166020,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166020,11:42:25,11:42:25,7680,25,,,,21600,0
3166020,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166020,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166020,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166020,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166020,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166020,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166020,11:46:00,11:46:00,7842,32,,,,23589.18,
3166020,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166020,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166020,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166020,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166020,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166020,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166020,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166020,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166020,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166020,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166030,10:57:00,10:57:00,9947,1,,,1,0,
3166030,11:00:24,11:00:24,5732,2,,,,956.47,0
3166030,11:02:00,11:02:00,2127,3,,,,1583.67,
3166030,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166030,11:08:00,11:08:00,2452,5,,,,6184.17,
3166030,11:11:00,11:11:00,18,6,,,,7606.99,
3166030,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166030,11:18:00,11:18:00,7096,8,,,,9804.16,
3166030,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166030,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166030,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166030,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166030,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166030,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166030,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166030,11:28:00,11:28:00,6607,16,,,,15674.61,
3166030,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166030,11:33:00,11:33:00,9514,18,,,,18842.28,
3166030,11:35:00,11:35:00,9516,19,,,,19306.36,
3166030,11:39:00,11:39:00,9518,20,,,,19600.22,
3166030,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166030,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166030,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166030,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166030,11:42:25,11:42:25,7680,25,,,,21600,0
3166030,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166030,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166030,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166030,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166030,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166030,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166030,11:46:00,11:46:00,7842,32,,,,23589.18,
3166030,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166030,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166030,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166030,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166030,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166030,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166030,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166030,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166030,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166030,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166040,10:57:00,10:57:00,9947,1,,,1,0,
3166040,11:00:24,11:00:24,5732,2,,,,956.47,0
3166040,11:02:00,11:02:00,2127,3,,,,1583.67,
3166040,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166040,11:08:00,11:08:00,2452,5,,,,6184.17,
3166040,11:11:00,11:11:00,18,6,,,,7606.99,
3166040,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166040,11:18:00,11:18:00,7096,8,,,,9804.16,
3166040,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166040,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166040,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166040,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166040,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166040,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166040,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166040,11:28:00,11:28:00,6607,16,,,,15674.61,
3166040,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166040,11:33:00,11:33:00,9514,18,,,,18842.28,
3166040,11:35:00,11:35:00,9516,19,,,,19306.36,
3166040,11:39:00,11:39:00,9518,20,,,,19600.22,
3166040,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166040,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166040,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166040,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166040,11:42:25,11:42:25,7680,25,,,,21600,0
3166040,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166040,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166040,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166040,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166040,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166040,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166040,11:46:00,11:46:00,7842,32,,,,23589.18,
3166040,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166040,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166040,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166040,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166040,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166040,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166040,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166040,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166040,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166040,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166050,10:57:00,10:57:00,9947,1,,,1,0,
3166050,11:00:24,11:00:24,5732,2,,,,956.47,0
3166050,11:02:00,11:02:00,2127,3,,,,1583.67,
3166050,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166050,11:08:00,11:08:00,2452,5,,,,6184.17,
3166050,11:11:00,11:11:00,18,6,,,,7606.99,
3166050,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166050,11:18:00,11:18:00,7096,8,,,,9804.16,
3166050,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166050,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166050,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166050,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166050,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166050,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166050,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166050,11:28:00,11:28:00,6607,16,,,,15674.61,
3166050,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166050,11:33:00,11:33:00,9514,18,,,,18842.28,
3166050,11:35:00,11:35:00,9516,19,,,,19306.36,
3166050,11:39:00,11:39:00,9518,20,,,,19600.22,
3166050,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166050,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166050,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166050,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166050,11:42:25,11:42:25,7680,25,,,,21600,0
3166050,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166050,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166050,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166050,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166050,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166050,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166050,11:46:00,11:46:00,7842,32,,,,23589.18,
3166050,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166050,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166050,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166050,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166050,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166050,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166050,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166050,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166050,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166050,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166060,10:57:00,10:57:00,9947,1,,,1,0,
3166060,11:00:24,11:00:24,5732,2,,,,956.47,0
3166060,11:02:00,11:02:00,2127,3,,,,1583.67,
3166060,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166060,11:08:00,11:08:00,2452,5,,,,6184.17,
3166060,11:11:00,11:11:00,18,6,,,,7606.99,
3166060,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166060,11:18:00,11:18:00,7096,8,,,,9804.16,
3166060,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166060,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166060,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166060,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166060,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166060,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166060,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166060,11:28:00,11:28:00,6607,16,,,,15674.61,
3166060,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166060,11:33:00,11:33:00,9514,18,,,,18842.28,
3166060,11:35:00,11:35:00,9516,19,,,,19306.36,
3166060,11:39:00,11:39:00,9518,20,,,,19600.22,
3166060,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166060,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166060,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166060,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166060,11:42:25,11:42:25,7680,25,,,,21600,0
3166060,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166060,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166060,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166060,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166060,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166060,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166060,11:46:00,11:46:00,7842,32,,,,23589.18,
3166060,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166060,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166060,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166060,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166060,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166060,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166060,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166060,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166060,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166060,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166100,10:57:00,10:57:00,9947,1,,,1,0,
3166100,11:00:24,11:00:24,5732,2,,,,956.47,0
3166100,11:02:00,11:02:00,2127,3,,,,1583.67,
3166100,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166100,11:08:00,11:08:00,2452,5,,,,6184.17,
3166100,11:11:00,11:11:00,18,6,,,,7606.99,
3166100,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166100,11:18:00,11:18:00,7096,8,,,,9804.16,
3166100,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166100,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166100,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166100,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166100,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166100,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166100,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166100,11:28:00,11:28:00,6607,16,,,,15674.61,
3166100,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166100,11:33:00,11:33:00,9514,18,,,,18842.28,
3166100,11:35:00,11:35:00,9516,19,,,,19306.36,
3166100,11:39:00,11:39:00,9518,20,,,,19600.22,
3166100,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166100,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166100,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166100,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166100,11:42:25,11:42:25,7680,25,,,,21600,0
3166100,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166100,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166100,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166100,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166100,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166100,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166100,11:46:00,11:46:00,7842,32,,,,23589.18,
3166100,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166100,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166100,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166100,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166100,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166100,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166100,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166100,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166100,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166100,11:54:00,11:54:00,9772,42,,1,,27349.22,
3166110,10:57:00,10:57:00,9947,1,,,1,0,
3166110,11:00:24,11:00:24,5732,2,,,,956.47,0
3166110,11:02:00,11:02:00,2127,3,,,,1583.67,
3166110,11:02:40,11:02:40,3836,4,,,,2240.8,0
3166110,11:08:00,11:08:00,2452,5,,,,6184.17,
3166110,11:11:00,11:11:00,18,6,,,,7606.99,
3166110,11:12:18,11:12:18,9506,7,,,,8005.63,0
3166110,11:18:00,11:18:00,7096,8,,,,9804.16,
3166110,11:18:45,11:18:45,9503,9,,,,10309.36,0
3166110,11:19:07,11:19:07,2388,10,,,,10525.36,0
3166110,11:19:43,11:19:43,2389,11,,,,10879.59,0
3166110,11:20:43,11:20:43,3481,12,,,,11483.16,0
3166110,11:21:16,11:21:16,5465,13,,,,11764.23,0
3166110,11:21:37,11:21:37,9502,14,,,,11980.5,0
3166110,11:22:14,11:22:14,4849,15,,,,12324.44,0
3166110,11:28:00,11:28:00,6607,16,,,,15674.61,
3166110,11:30:42,11:30:42,6580,17,,,,17365.67,0
3166110,11:33:00,11:33:00,9514,18,,,,18842.28,
3166110,11:35:00,11:35:00,9516,19,,,,19306.36,
3166110,11:39:00,11:39:00,9518,20,,,,19600.22,
3166110,11:39:39,11:39:39,3326,21,,,,20047.15,0
3166110,11:40:05,11:40:05,3327,22,,,,20314.52,0
3166110,11:41:20,11:41:20,3328,23,,,,21014.28,0
3166110,11:41:41,11:41:41,3329,24,,,,21230.6,0
3166110,11:42:25,11:42:25,7680,25,,,,21600,0
3166110,11:42:55,11:42:55,3331,26,,,,21911.19,0
3166110,11:43:14,11:43:14,7362,27,,,,22060.36,0
3166110,11:43:37,11:43:37,3334,28,,,,22281.28,0
3166110,11:43:59,11:43:59,3335,29,,,,22488.11,0
3166110,11:44:37,11:44:37,3336,30,,,,22845.71,0
3166110,11:45:05,11:45:05,3337,31,,,,23112.24,0
3166110,11:46:00,11:46:00,7842,32,,,,23589.18,
3166110,11:46:28,11:46:28,9699,33,,,,23832.43,0
3166110,11:47:54,11:47:54,10594,34,,,,24583.65,0
3166110,11:49:10,11:49:10,9781,35,,,,25290.7,0
3166110,11:50:13,11:50:13,9779,36,,,,25759.05,0
3166110,11:51:40,11:51:40,9776,37,,,,26112.02,0
3166110,11:52:06,11:52:06,9774,38,,,,26338.46,0
3166110,11:52:33,11:52:33,9773,39,,,,26559.19,0
3166110,11:52:57,11:52:57,6045,40,,,,26767.34,0
3166110,11:53:42,11:53:42,7838,41,,,,27175.98,0
3166110,11:54:00,11:54:00,9772,42,,1,,27349.22,
3271070,14:30:00,14:30:00,9947,1,,,1,0,
3271070,14:32:43,14:32:43,5732,2,,,,956.47,0
3271070,14:34:00,14:34:00,2127,3,,,,1583.67,
3271070,14:38:00,14:38:00,2514,4,,,,2588.95,
3271070,14:47:00,14:47:00,10161,5,,,,7149.14,
3271070,14:50:00,14:50:00,18,6,,,,8634.28,
3271070,14:51:11,14:51:11,9506,7,,,,9041.74,0
3271070,14:56:00,14:56:00,7096,8,,,,10823.85,
3271070,14:56:33,14:56:33,9503,9,,,,11298.12,0
3271070,14:56:54,14:56:54,2388,10,,,,11514.12,0
3271070,14:57:27,14:57:27,2389,11,,,,11868.35,0
3271070,14:58:21,14:58:21,3481,12,,,,12471.92,0
3271070,14:58:51,14:58:51,5465,13,,,,12752.99,0
3271070,14:59:11,14:59:11,9502,14,,,,12969.26,0
3271070,14:59:45,14:59:45,4849,15,,,,13313.2,0
3271070,15:05:00,15:05:00,6607,16,,,,16663.37,
3271070,15:07:42,15:07:42,6580,17,,,,18354.43,0
3271070,15:10:00,15:10:00,9514,18,,,,19831.04,
3271070,15:11:00,15:11:00,9516,19,,,,20295.12,
3271070,15:14:00,15:14:00,9518,20,,,,20588.98,
3271070,15:14:39,15:14:39,3326,21,,,,21035.91,0
3271070,15:15:05,15:15:05,3327,22,,,,21303.28,0
3271070,15:16:20,15:16:20,3328,23,,,,22003.04,0
3271070,15:16:41,15:16:41,3329,24,,,,22219.36,0
3271070,15:17:25,15:17:25,7680,25,,,,22588.76,0
3271070,15:17:55,15:17:55,3331,26,,,,22899.95,0
3271070,15:18:14,15:18:14,7362,27,,,,23049.12,0
3271070,15:18:37,15:18:37,3334,28,,,,23270.04,0
3271070,15:18:59,15:18:59,3335,29,,,,23476.87,0
3271070,15:19:37,15:19:37,3336,30,,,,23834.47,0
3271070,15:20:05,15:20:05,3337,31,,,,24101,0
3271070,15:21:00,15:21:00,7842,32,,,,24577.94,
3271070,15:21:39,15:21:39,9699,33,,,,24821.19,0
3271070,15:23:37,15:23:37,10594,34,,,,25572.41,0
3271070,15:25:23,15:25:23,9781,35,,,,26279.46,0
3271070,15:26:50,15:26:50,9779,36,,,,26747.81,0
3271070,15:28:51,15:28:51,9776,37,,,,27100.78,0
3271070,15:29:26,15:29:26,9774,38,,,,27327.22,0
3271070,15:30:03,15:30:03,9773,39,,,,27547.95,0
3271070,15:30:41,15:30:41,6045,40,,,,27756.09,0
3271070,15:31:35,15:31:35,7838,41,,,,28165.17,0
3271070,15:32:00,15:32:00,9772,42,,1,,28343.11,
3325020,17:52:00,17:52:00,9947,1,,,1,0,
3325020,17:56:04,17:56:04,5732,2,,,,956.47,0
3325020,17:58:00,17:58:00,2127,3,,,,1583.67,
3325020,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325020,18:05:00,18:05:00,2452,5,,,,6184.17,
3325020,18:08:00,18:08:00,18,6,,,,7606.99,
3325020,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325020,18:16:00,18:16:00,7096,8,,,,9804.16,
3325020,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325020,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325020,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325020,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325020,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325020,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325020,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325020,18:29:00,18:29:00,6607,16,,,,15674.61,
3325020,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325020,18:34:00,18:34:00,9514,18,,,,18842.28,
3325020,18:36:00,18:36:00,9516,19,,,,19306.36,
3325020,18:39:00,18:39:00,9518,20,,,,19600.22,
3325020,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325020,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325020,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325020,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325020,18:42:54,18:42:54,7680,25,,,,21600,0
3325020,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325020,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325020,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325020,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325020,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325020,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325020,18:47:00,18:47:00,7842,32,,,,23589.18,
3325020,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325020,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325020,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325020,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325020,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325020,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325020,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325020,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325020,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325020,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325030,17:52:00,17:52:00,9947,1,,,1,0,
3325030,17:56:04,17:56:04,5732,2,,,,956.47,0
3325030,17:58:00,17:58:00,2127,3,,,,1583.67,
3325030,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325030,18:05:00,18:05:00,2452,5,,,,6184.17,
3325030,18:08:00,18:08:00,18,6,,,,7606.99,
3325030,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325030,18:16:00,18:16:00,7096,8,,,,9804.16,
3325030,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325030,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325030,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325030,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325030,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325030,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325030,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325030,18:29:00,18:29:00,6607,16,,,,15674.61,
3325030,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325030,18:34:00,18:34:00,9514,18,,,,18842.28,
3325030,18:36:00,18:36:00,9516,19,,,,19306.36,
3325030,18:39:00,18:39:00,9518,20,,,,19600.22,
3325030,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325030,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325030,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325030,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325030,18:42:54,18:42:54,7680,25,,,,21600,0
3325030,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325030,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325030,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325030,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325030,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325030,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325030,18:47:00,18:47:00,7842,32,,,,23589.18,
3325030,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325030,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325030,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325030,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325030,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325030,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325030,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325030,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325030,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325030,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325040,17:52:00,17:52:00,9947,1,,,1,0,
3325040,17:56:04,17:56:04,5732,2,,,,956.47,0
3325040,17:58:00,17:58:00,2127,3,,,,1583.67,
3325040,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325040,18:05:00,18:05:00,2452,5,,,,6184.17,
3325040,18:08:00,18:08:00,18,6,,,,7606.99,
3325040,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325040,18:16:00,18:16:00,7096,8,,,,9804.16,
3325040,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325040,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325040,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325040,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325040,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325040,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325040,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325040,18:29:00,18:29:00,6607,16,,,,15674.61,
3325040,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325040,18:34:00,18:34:00,9514,18,,,,18842.28,
3325040,18:36:00,18:36:00,9516,19,,,,19306.36,
3325040,18:39:00,18:39:00,9518,20,,,,19600.22,
3325040,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325040,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325040,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325040,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325040,18:42:54,18:42:54,7680,25,,,,21600,0
3325040,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325040,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325040,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325040,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325040,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325040,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325040,18:47:00,18:47:00,7842,32,,,,23589.18,
3325040,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325040,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325040,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325040,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325040,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325040,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325040,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325040,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325040,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325040,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325050,17:52:00,17:52:00,9947,1,,,1,0,
3325050,17:56:04,17:56:04,5732,2,,,,956.47,0
3325050,17:58:00,17:58:00,2127,3,,,,1583.67,
3325050,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325050,18:05:00,18:05:00,2452,5,,,,6184.17,
3325050,18:08:00,18:08:00,18,6,,,,7606.99,
3325050,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325050,18:16:00,18:16:00,7096,8,,,,9804.16,
3325050,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325050,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325050,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325050,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325050,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325050,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325050,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325050,18:29:00,18:29:00,6607,16,,,,15674.61,
3325050,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325050,18:34:00,18:34:00,9514,18,,,,18842.28,
3325050,18:36:00,18:36:00,9516,19,,,,19306.36,
3325050,18:39:00,18:39:00,9518,20,,,,19600.22,
3325050,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325050,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325050,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325050,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325050,18:42:54,18:42:54,7680,25,,,,21600,0
3325050,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325050,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325050,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325050,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325050,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325050,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325050,18:47:00,18:47:00,7842,32,,,,23589.18,
3325050,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325050,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325050,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325050,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325050,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325050,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325050,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325050,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325050,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325050,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325060,17:52:00,17:52:00,9947,1,,,1,0,
3325060,17:56:04,17:56:04,5732,2,,,,956.47,0
3325060,17:58:00,17:58:00,2127,3,,,,1583.67,
3325060,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325060,18:05:00,18:05:00,2452,5,,,,6184.17,
3325060,18:08:00,18:08:00,18,6,,,,7606.99,
3325060,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325060,18:16:00,18:16:00,7096,8,,,,9804.16,
3325060,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325060,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325060,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325060,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325060,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325060,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325060,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325060,18:29:00,18:29:00,6607,16,,,,15674.61,
3325060,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325060,18:34:00,18:34:00,9514,18,,,,18842.28,
3325060,18:36:00,18:36:00,9516,19,,,,19306.36,
3325060,18:39:00,18:39:00,9518,20,,,,19600.22,
3325060,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325060,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325060,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325060,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325060,18:42:54,18:42:54,7680,25,,,,21600,0
3325060,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325060,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325060,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325060,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325060,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325060,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325060,18:47:00,18:47:00,7842,32,,,,23589.18,
3325060,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325060,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325060,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325060,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325060,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325060,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325060,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325060,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325060,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325060,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325100,17:52:00,17:52:00,9947,1,,,1,0,
3325100,17:56:04,17:56:04,5732,2,,,,956.47,0
3325100,17:58:00,17:58:00,2127,3,,,,1583.67,
3325100,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325100,18:05:00,18:05:00,2452,5,,,,6184.17,
3325100,18:08:00,18:08:00,18,6,,,,7606.99,
3325100,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325100,18:16:00,18:16:00,7096,8,,,,9804.16,
3325100,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325100,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325100,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325100,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325100,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325100,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325100,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325100,18:29:00,18:29:00,6607,16,,,,15674.61,
3325100,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325100,18:34:00,18:34:00,9514,18,,,,18842.28,
3325100,18:36:00,18:36:00,9516,19,,,,19306.36,
3325100,18:39:00,18:39:00,9518,20,,,,19600.22,
3325100,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325100,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325100,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325100,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325100,18:42:54,18:42:54,7680,25,,,,21600,0
3325100,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325100,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325100,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325100,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325100,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325100,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325100,18:47:00,18:47:00,7842,32,,,,23589.18,
3325100,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325100,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325100,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325100,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325100,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325100,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325100,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325100,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325100,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325100,18:57:00,18:57:00,9772,42,,1,,27349.22,
3325110,17:52:00,17:52:00,9947,1,,,1,0,
3325110,17:56:04,17:56:04,5732,2,,,,956.47,0
3325110,17:58:00,17:58:00,2127,3,,,,1583.67,
3325110,17:58:47,17:58:47,3836,4,,,,2240.8,0
3325110,18:05:00,18:05:00,2452,5,,,,6184.17,
3325110,18:08:00,18:08:00,18,6,,,,7606.99,
3325110,18:09:29,18:09:29,9506,7,,,,8005.63,0
3325110,18:16:00,18:16:00,7096,8,,,,9804.16,
3325110,18:16:58,18:16:58,9503,9,,,,10309.36,0
3325110,18:17:28,18:17:28,2388,10,,,,10525.36,0
3325110,18:18:14,18:18:14,2389,11,,,,10879.59,0
3325110,18:19:32,18:19:32,3481,12,,,,11483.16,0
3325110,18:20:15,18:20:15,5465,13,,,,11764.23,0
3325110,18:20:43,18:20:43,9502,14,,,,11980.5,0
3325110,18:21:31,18:21:31,4849,15,,,,12324.44,0
3325110,18:29:00,18:29:00,6607,16,,,,15674.61,
3325110,18:31:42,18:31:42,6580,17,,,,17365.67,0
3325110,18:34:00,18:34:00,9514,18,,,,18842.28,
3325110,18:36:00,18:36:00,9516,19,,,,19306.36,
3325110,18:39:00,18:39:00,9518,20,,,,19600.22,
3325110,18:39:45,18:39:45,3326,21,,,,20047.15,0
3325110,18:40:14,18:40:14,3327,22,,,,20314.52,0
3325110,18:41:40,18:41:40,3328,23,,,,21014.28,0
3325110,18:42:04,18:42:04,3329,24,,,,21230.6,0
3325110,18:42:54,18:42:54,7680,25,,,,21600,0
3325110,18:43:28,18:43:28,3331,26,,,,21911.19,0
3325110,18:43:50,18:43:50,7362,27,,,,22060.36,0
3325110,18:44:16,18:44:16,3334,28,,,,22281.28,0
3325110,18:44:41,18:44:41,3335,29,,,,22488.11,0
3325110,18:45:25,18:45:25,3336,30,,,,22845.71,0
3325110,18:45:57,18:45:57,3337,31,,,,23112.24,0
3325110,18:47:00,18:47:00,7842,32,,,,23589.18,
3325110,18:47:35,18:47:35,9699,33,,,,23832.43,0
3325110,18:49:22,18:49:22,10594,34,,,,24583.65,0
3325110,18:50:58,18:50:58,9781,35,,,,25290.7,0
3325110,18:52:16,18:52:16,9779,36,,,,25759.05,0
3325110,18:54:05,18:54:05,9776,37,,,,26112.02,0
3325110,18:54:37,18:54:37,9774,38,,,,26338.46,0
3325110,18:55:11,18:55:11,9773,39,,,,26559.19,0
3325110,18:55:41,18:55:41,6045,40,,,,26767.34,0
3325110,18:56:37,18:56:37,7838,41,,,,27175.98,0
3325110,18:57:00,18:57:00,9772,42,,1,,27349.22,
3477020,16:39:00,16:39:00,9947,1,,,1,0,
3477020,16:43:04,16:43:04,5732,2,,,,956.47,0
3477020,16:45:00,16:45:00,2127,3,,,,1583.67,
3477020,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477020,16:52:00,16:52:00,2452,5,,,,6184.17,
3477020,16:55:00,16:55:00,18,6,,,,7606.99,
3477020,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477020,17:04:00,17:04:00,7096,8,,,,9804.16,
3477020,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477020,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477020,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477020,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477020,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477020,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477020,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477020,17:17:00,17:17:00,6607,16,,,,15674.61,
3477020,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477020,17:22:00,17:22:00,9514,18,,,,18842.28,
3477020,17:24:00,17:24:00,9516,19,,,,19306.36,
3477020,17:27:00,17:27:00,9518,20,,,,19600.22,
3477020,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477020,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477020,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477020,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477020,17:30:54,17:30:54,7680,25,,,,21600,0
3477020,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477020,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477020,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477020,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477020,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477020,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477020,17:35:00,17:35:00,7842,32,,,,23589.18,
3477020,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477020,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477020,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477020,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477020,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477020,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477020,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477020,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477020,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477020,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477030,16:39:00,16:39:00,9947,1,,,1,0,
3477030,16:43:04,16:43:04,5732,2,,,,956.47,0
3477030,16:45:00,16:45:00,2127,3,,,,1583.67,
3477030,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477030,16:52:00,16:52:00,2452,5,,,,6184.17,
3477030,16:55:00,16:55:00,18,6,,,,7606.99,
3477030,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477030,17:04:00,17:04:00,7096,8,,,,9804.16,
3477030,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477030,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477030,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477030,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477030,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477030,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477030,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477030,17:17:00,17:17:00,6607,16,,,,15674.61,
3477030,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477030,17:22:00,17:22:00,9514,18,,,,18842.28,
3477030,17:24:00,17:24:00,9516,19,,,,19306.36,
3477030,17:27:00,17:27:00,9518,20,,,,19600.22,
3477030,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477030,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477030,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477030,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477030,17:30:54,17:30:54,7680,25,,,,21600,0
3477030,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477030,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477030,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477030,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477030,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477030,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477030,17:35:00,17:35:00,7842,32,,,,23589.18,
3477030,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477030,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477030,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477030,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477030,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477030,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477030,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477030,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477030,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477030,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477040,16:39:00,16:39:00,9947,1,,,1,0,
3477040,16:43:04,16:43:04,5732,2,,,,956.47,0
3477040,16:45:00,16:45:00,2127,3,,,,1583.67,
3477040,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477040,16:52:00,16:52:00,2452,5,,,,6184.17,
3477040,16:55:00,16:55:00,18,6,,,,7606.99,
3477040,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477040,17:04:00,17:04:00,7096,8,,,,9804.16,
3477040,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477040,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477040,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477040,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477040,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477040,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477040,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477040,17:17:00,17:17:00,6607,16,,,,15674.61,
3477040,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477040,17:22:00,17:22:00,9514,18,,,,18842.28,
3477040,17:24:00,17:24:00,9516,19,,,,19306.36,
3477040,17:27:00,17:27:00,9518,20,,,,19600.22,
3477040,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477040,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477040,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477040,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477040,17:30:54,17:30:54,7680,25,,,,21600,0
3477040,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477040,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477040,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477040,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477040,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477040,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477040,17:35:00,17:35:00,7842,32,,,,23589.18,
3477040,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477040,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477040,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477040,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477040,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477040,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477040,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477040,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477040,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477040,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477050,16:39:00,16:39:00,9947,1,,,1,0,
3477050,16:43:04,16:43:04,5732,2,,,,956.47,0
3477050,16:45:00,16:45:00,2127,3,,,,1583.67,
3477050,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477050,16:52:00,16:52:00,2452,5,,,,6184.17,
3477050,16:55:00,16:55:00,18,6,,,,7606.99,
3477050,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477050,17:04:00,17:04:00,7096,8,,,,9804.16,
3477050,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477050,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477050,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477050,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477050,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477050,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477050,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477050,17:17:00,17:17:00,6607,16,,,,15674.61,
3477050,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477050,17:22:00,17:22:00,9514,18,,,,18842.28,
3477050,17:24:00,17:24:00,9516,19,,,,19306.36,
3477050,17:27:00,17:27:00,9518,20,,,,19600.22,
3477050,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477050,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477050,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477050,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477050,17:30:54,17:30:54,7680,25,,,,21600,0
3477050,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477050,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477050,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477050,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477050,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477050,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477050,17:35:00,17:35:00,7842,32,,,,23589.18,
3477050,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477050,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477050,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477050,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477050,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477050,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477050,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477050,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477050,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477050,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477060,16:39:00,16:39:00,9947,1,,,1,0,
3477060,16:43:04,16:43:04,5732,2,,,,956.47,0
3477060,16:45:00,16:45:00,2127,3,,,,1583.67,
3477060,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477060,16:52:00,16:52:00,2452,5,,,,6184.17,
3477060,16:55:00,16:55:00,18,6,,,,7606.99,
3477060,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477060,17:04:00,17:04:00,7096,8,,,,9804.16,
3477060,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477060,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477060,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477060,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477060,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477060,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477060,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477060,17:17:00,17:17:00,6607,16,,,,15674.61,
3477060,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477060,17:22:00,17:22:00,9514,18,,,,18842.28,
3477060,17:24:00,17:24:00,9516,19,,,,19306.36,
3477060,17:27:00,17:27:00,9518,20,,,,19600.22,
3477060,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477060,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477060,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477060,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477060,17:30:54,17:30:54,7680,25,,,,21600,0
3477060,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477060,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477060,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477060,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477060,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477060,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477060,17:35:00,17:35:00,7842,32,,,,23589.18,
3477060,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477060,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477060,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477060,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477060,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477060,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477060,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477060,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477060,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477060,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477100,16:39:00,16:39:00,9947,1,,,1,0,
3477100,16:43:04,16:43:04,5732,2,,,,956.47,0
3477100,16:45:00,16:45:00,2127,3,,,,1583.67,
3477100,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477100,16:52:00,16:52:00,2452,5,,,,6184.17,
3477100,16:55:00,16:55:00,18,6,,,,7606.99,
3477100,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477100,17:04:00,17:04:00,7096,8,,,,9804.16,
3477100,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477100,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477100,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477100,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477100,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477100,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477100,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477100,17:17:00,17:17:00,6607,16,,,,15674.61,
3477100,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477100,17:22:00,17:22:00,9514,18,,,,18842.28,
3477100,17:24:00,17:24:00,9516,19,,,,19306.36,
3477100,17:27:00,17:27:00,9518,20,,,,19600.22,
3477100,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477100,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477100,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477100,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477100,17:30:54,17:30:54,7680,25,,,,21600,0
3477100,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477100,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477100,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477100,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477100,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477100,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477100,17:35:00,17:35:00,7842,32,,,,23589.18,
3477100,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477100,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477100,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477100,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477100,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477100,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477100,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477100,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477100,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477100,17:46:00,17:46:00,9772,42,,1,,27349.22,
3477110,16:39:00,16:39:00,9947,1,,,1,0,
3477110,16:43:04,16:43:04,5732,2,,,,956.47,0
3477110,16:45:00,16:45:00,2127,3,,,,1583.67,
3477110,16:45:47,16:45:47,3836,4,,,,2240.8,0
3477110,16:52:00,16:52:00,2452,5,,,,6184.17,
3477110,16:55:00,16:55:00,18,6,,,,7606.99,
3477110,16:56:40,16:56:40,9506,7,,,,8005.63,0
3477110,17:04:00,17:04:00,7096,8,,,,9804.16,
3477110,17:04:58,17:04:58,9503,9,,,,10309.36,0
3477110,17:05:28,17:05:28,2388,10,,,,10525.36,0
3477110,17:06:14,17:06:14,2389,11,,,,10879.59,0
3477110,17:07:32,17:07:32,3481,12,,,,11483.16,0
3477110,17:08:15,17:08:15,5465,13,,,,11764.23,0
3477110,17:08:43,17:08:43,9502,14,,,,11980.5,0
3477110,17:09:31,17:09:31,4849,15,,,,12324.44,0
3477110,17:17:00,17:17:00,6607,16,,,,15674.61,
3477110,17:19:42,17:19:42,6580,17,,,,17365.67,0
3477110,17:22:00,17:22:00,9514,18,,,,18842.28,
3477110,17:24:00,17:24:00,9516,19,,,,19306.36,
3477110,17:27:00,17:27:00,9518,20,,,,19600.22,
3477110,17:27:45,17:27:45,3326,21,,,,20047.15,0
3477110,17:28:14,17:28:14,3327,22,,,,20314.52,0
3477110,17:29:40,17:29:40,3328,23,,,,21014.28,0
3477110,17:30:04,17:30:04,3329,24,,,,21230.6,0
3477110,17:30:54,17:30:54,7680,25,,,,21600,0
3477110,17:31:28,17:31:28,3331,26,,,,21911.19,0
3477110,17:31:50,17:31:50,7362,27,,,,22060.36,0
3477110,17:32:16,17:32:16,3334,28,,,,22281.28,0
3477110,17:32:41,17:32:41,3335,29,,,,22488.11,0
3477110,17:33:25,17:33:25,3336,30,,,,22845.71,0
3477110,17:33:57,17:33:57,3337,31,,,,23112.24,0
3477110,17:35:00,17:35:00,7842,32,,,,23589.18,
3477110,17:35:39,17:35:39,9699,33,,,,23832.43,0
3477110,17:37:36,17:37:36,10594,34,,,,24583.65,0
3477110,17:39:21,17:39:21,9781,35,,,,25290.7,0
3477110,17:40:48,17:40:48,9779,36,,,,25759.05,0
3477110,17:42:48,17:42:48,9776,37,,,,26112.02,0
3477110,17:43:23,17:43:23,9774,38,,,,26338.46,0
3477110,17:44:00,17:44:00,9773,39,,,,26559.19,0
3477110,17:44:33,17:44:33,6045,40,,,,26767.34,0
3477110,17:45:35,17:45:35,7838,41,,,,27175.98,0
3477110,17:46:00,17:46:00,9772,42,,1,,27349.22,
3932080,15:58:00,15:58:00,9947,1,,,1,0,
3932080,16:00:43,16:00:43,5732,2,,,,956.47,0
3932080,16:02:00,16:02:00,2127,3,,,,1583.67,
3932080,16:06:00,16:06:00,2514,4,,,,2588.95,
3932080,16:15:00,16:15:00,10161,5,,,,7149.14,
3932080,16:18:00,16:18:00,18,6,,,,8634.28,
3932080,16:19:11,16:19:11,9506,7,,,,9041.74,0
3932080,16:24:00,16:24:00,7096,8,,,,10823.85,
3932080,16:24:33,16:24:33,9503,9,,,,11298.12,0
3932080,16:24:54,16:24:54,2388,10,,,,11514.12,0
3932080,16:25:27,16:25:27,2389,11,,,,11868.35,0
3932080,16:26:21,16:26:21,3481,12,,,,12471.92,0
3932080,16:26:51,16:26:51,5465,13,,,,12752.99,0
3932080,16:27:11,16:27:11,9502,14,,,,12969.26,0
3932080,16:27:45,16:27:45,4849,15,,,,13313.2,0
3932080,16:33:00,16:33:00,6607,16,,,,16663.37,
3932080,16:35:42,16:35:42,6580,17,,,,18354.43,0
3932080,16:38:00,16:38:00,9514,18,,,,19831.04,
3932080,16:39:00,16:39:00,9516,19,,,,20295.12,
3932080,16:42:00,16:42:00,9518,20,,,,20588.98,
3932080,16:42:39,16:42:39,3326,21,,,,21035.91,0
3932080,16:43:05,16:43:05,3327,22,,,,21303.28,0
3932080,16:44:20,16:44:20,3328,23,,,,22003.04,0
3932080,16:44:41,16:44:41,3329,24,,,,22219.36,0
3932080,16:45:25,16:45:25,7680,25,,,,22588.76,0
3932080,16:45:55,16:45:55,3331,26,,,,22899.95,0
3932080,16:46:14,16:46:14,7362,27,,,,23049.12,0
3932080,16:46:37,16:46:37,3334,28,,,,23270.04,0
3932080,16:46:59,16:46:59,3335,29,,,,23476.87,0
3932080,16:47:37,16:47:37,3336,30,,,,23834.47,0
3932080,16:48:05,16:48:05,3337,31,,,,24101,0
3932080,16:49:00,16:49:00,7842,32,,,,24577.94,
3932080,16:49:39,16:49:39,9699,33,,,,24821.19,0
3932080,16:51:37,16:51:37,10594,34,,,,25572.41,0
3932080,16:53:23,16:53:23,9781,35,,,,26279.46,0
3932080,16:54:50,16:54:50,9779,36,,,,26747.81,0
3932080,16:56:51,16:56:51,9776,37,,,,27100.78,0
3932080,16:57:26,16:57:26,9774,38,,,,27327.22,0
3932080,16:58:03,16:58:03,9773,39,,,,27547.95,0
3932080,16:58:41,16:58:41,6045,40,,,,27756.09,0
3932080,16:59:35,16:59:35,7838,41,,,,28165.17,0
3932080,17:00:00,17:00:00,9772,42,,1,,28343.11,
3932090,15:58:00,15:58:00,9947,1,,,1,0,
3932090,16:00:43,16:00:43,5732,2,,,,956.47,0
3932090,16:02:00,16:02:00,2127,3,,,,1583.67,
3932090,16:06:00,16:06:00,2514,4,,,,2588.95,
3932090,16:15:00,16:15:00,10161,5,,,,7149.14,
3932090,16:18:00,16:18:00,18,6,,,,8634.28,
3932090,16:19:11,16:19:11,9506,7,,,,9041.74,0
3932090,16:24:00,16:24:00,7096,8,,,,10823.85,
3932090,16:24:33,16:24:33,9503,9,,,,11298.12,0
3932090,16:24:54,16:24:54,2388,10,,,,11514.12,0
3932090,16:25:27,16:25:27,2389,11,,,,11868.35,0
3932090,16:26:21,16:26:21,3481,12,,,,12471.92,0
3932090,16:26:51,16:26:51,5465,13,,,,12752.99,0
3932090,16:27:11,16:27:11,9502,14,,,,12969.26,0
3932090,16:27:45,16:27:45,4849,15,,,,13313.2,0
3932090,16:33:00,16:33:00,6607,16,,,,16663.37,
3932090,16:35:42,16:35:42,6580,17,,,,18354.43,0
3932090,16:38:00,16:38:00,9514,18,,,,19831.04,
3932090,16:39:00,16:39:00,9516,19,,,,20295.12,
3932090,16:42:00,16:42:00,9518,20,,,,20588.98,
3932090,16:42:39,16:42:39,3326,21,,,,21035.91,0
3932090,16:43:05,16:43:05,3327,22,,,,21303.28,0
3932090,16:44:20,16:44:20,3328,23,,,,22003.04,0
3932090,16:44:41,16:44:41,3329,24,,,,22219.36,0
3932090,16:45:25,16:45:25,7680,25,,,,22588.76,0
3932090,16:45:55,16:45:55,3331,26,,,,22899.95,0
3932090,16:46:14,16:46:14,7362,27,,,,23049.12,0
3932090,16:46:37,16:46:37,3334,28,,,,23270.04,0
3932090,16:46:59,16:46:59,3335,29,,,,23476.87,0
3932090,16:47:37,16:47:37,3336,30,,,,23834.47,0
3932090,16:48:05,16:48:05,3337,31,,,,24101,0
3932090,16:49:00,16:49:00,7842,32,,,,24577.94,
3932090,16:49:39,16:49:39,9699,33,,,,24821.19,0
3932090,16:51:37,16:51:37,10594,34,,,,25572.41,0
3932090,16:53:23,16:53:23,9781,35,,,,26279.46,0
3932090,16:54:50,16:54:50,9779,36,,,,26747.81,0
3932090,16:56:51,16:56:51,9776,37,,,,27100.78,0
3932090,16:57:26,16:57:26,9774,38,,,,27327.22,0
3932090,16:58:03,16:58:03,9773,39,,,,27547.95,0
3932090,16:58:41,16:58:41,6045,40,,,,27756.09,0
3932090,16:59:35,16:59:35,7838,41,,,,28165.17,0
3932090,17:00:00,17:00:00,9772,42,,1,,28343.11,
3957020,14:56:00,14:56:00,9947,1,,,1,0,
3957020,14:59:24,14:59:24,5732,2,,,,956.47,0
3957020,15:01:00,15:01:00,2127,3,,,,1583.67,
3957020,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957020,15:08:00,15:08:00,2452,5,,,,6184.17,
3957020,15:11:00,15:11:00,18,6,,,,7606.99,
3957020,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957020,15:20:00,15:20:00,7096,8,,,,9804.16,
3957020,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957020,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957020,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957020,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957020,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957020,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957020,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957020,15:31:00,15:31:00,6607,16,,,,15674.61,
3957020,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957020,15:37:00,15:37:00,9514,18,,,,18842.28,
3957020,15:39:00,15:39:00,9516,19,,,,19306.36,
3957020,15:43:00,15:43:00,9518,20,,,,19600.22,
3957020,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957020,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957020,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957020,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957020,15:46:25,15:46:25,7680,25,,,,21600,0
3957020,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957020,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957020,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957020,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957020,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957020,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957020,15:50:00,15:50:00,7842,32,,,,23589.18,
3957020,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957020,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957020,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957020,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957020,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957020,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957020,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957020,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957020,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957020,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957030,14:56:00,14:56:00,9947,1,,,1,0,
3957030,14:59:24,14:59:24,5732,2,,,,956.47,0
3957030,15:01:00,15:01:00,2127,3,,,,1583.67,
3957030,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957030,15:08:00,15:08:00,2452,5,,,,6184.17,
3957030,15:11:00,15:11:00,18,6,,,,7606.99,
3957030,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957030,15:20:00,15:20:00,7096,8,,,,9804.16,
3957030,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957030,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957030,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957030,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957030,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957030,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957030,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957030,15:31:00,15:31:00,6607,16,,,,15674.61,
3957030,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957030,15:37:00,15:37:00,9514,18,,,,18842.28,
3957030,15:39:00,15:39:00,9516,19,,,,19306.36,
3957030,15:43:00,15:43:00,9518,20,,,,19600.22,
3957030,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957030,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957030,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957030,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957030,15:46:25,15:46:25,7680,25,,,,21600,0
3957030,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957030,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957030,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957030,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957030,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957030,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957030,15:50:00,15:50:00,7842,32,,,,23589.18,
3957030,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957030,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957030,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957030,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957030,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957030,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957030,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957030,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957030,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957030,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957040,14:56:00,14:56:00,9947,1,,,1,0,
3957040,14:59:24,14:59:24,5732,2,,,,956.47,0
3957040,15:01:00,15:01:00,2127,3,,,,1583.67,
3957040,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957040,15:08:00,15:08:00,2452,5,,,,6184.17,
3957040,15:11:00,15:11:00,18,6,,,,7606.99,
3957040,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957040,15:20:00,15:20:00,7096,8,,,,9804.16,
3957040,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957040,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957040,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957040,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957040,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957040,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957040,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957040,15:31:00,15:31:00,6607,16,,,,15674.61,
3957040,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957040,15:37:00,15:37:00,9514,18,,,,18842.28,
3957040,15:39:00,15:39:00,9516,19,,,,19306.36,
3957040,15:43:00,15:43:00,9518,20,,,,19600.22,
3957040,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957040,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957040,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957040,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957040,15:46:25,15:46:25,7680,25,,,,21600,0
3957040,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957040,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957040,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957040,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957040,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957040,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957040,15:50:00,15:50:00,7842,32,,,,23589.18,
3957040,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957040,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957040,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957040,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957040,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957040,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957040,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957040,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957040,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957040,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957050,14:56:00,14:56:00,9947,1,,,1,0,
3957050,14:59:24,14:59:24,5732,2,,,,956.47,0
3957050,15:01:00,15:01:00,2127,3,,,,1583.67,
3957050,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957050,15:08:00,15:08:00,2452,5,,,,6184.17,
3957050,15:11:00,15:11:00,18,6,,,,7606.99,
3957050,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957050,15:20:00,15:20:00,7096,8,,,,9804.16,
3957050,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957050,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957050,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957050,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957050,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957050,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957050,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957050,15:31:00,15:31:00,6607,16,,,,15674.61,
3957050,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957050,15:37:00,15:37:00,9514,18,,,,18842.28,
3957050,15:39:00,15:39:00,9516,19,,,,19306.36,
3957050,15:43:00,15:43:00,9518,20,,,,19600.22,
3957050,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957050,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957050,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957050,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957050,15:46:25,15:46:25,7680,25,,,,21600,0
3957050,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957050,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957050,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957050,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957050,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957050,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957050,15:50:00,15:50:00,7842,32,,,,23589.18,
3957050,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957050,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957050,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957050,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957050,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957050,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957050,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957050,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957050,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957050,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957060,14:56:00,14:56:00,9947,1,,,1,0,
3957060,14:59:24,14:59:24,5732,2,,,,956.47,0
3957060,15:01:00,15:01:00,2127,3,,,,1583.67,
3957060,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957060,15:08:00,15:08:00,2452,5,,,,6184.17,
3957060,15:11:00,15:11:00,18,6,,,,7606.99,
3957060,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957060,15:20:00,15:20:00,7096,8,,,,9804.16,
3957060,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957060,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957060,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957060,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957060,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957060,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957060,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957060,15:31:00,15:31:00,6607,16,,,,15674.61,
3957060,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957060,15:37:00,15:37:00,9514,18,,,,18842.28,
3957060,15:39:00,15:39:00,9516,19,,,,19306.36,
3957060,15:43:00,15:43:00,9518,20,,,,19600.22,
3957060,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957060,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957060,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957060,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957060,15:46:25,15:46:25,7680,25,,,,21600,0
3957060,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957060,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957060,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957060,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957060,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957060,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957060,15:50:00,15:50:00,7842,32,,,,23589.18,
3957060,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957060,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957060,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957060,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957060,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957060,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957060,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957060,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957060,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957060,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957100,14:56:00,14:56:00,9947,1,,,1,0,
3957100,14:59:24,14:59:24,5732,2,,,,956.47,0
3957100,15:01:00,15:01:00,2127,3,,,,1583.67,
3957100,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957100,15:08:00,15:08:00,2452,5,,,,6184.17,
3957100,15:11:00,15:11:00,18,6,,,,7606.99,
3957100,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957100,15:20:00,15:20:00,7096,8,,,,9804.16,
3957100,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957100,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957100,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957100,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957100,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957100,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957100,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957100,15:31:00,15:31:00,6607,16,,,,15674.61,
3957100,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957100,15:37:00,15:37:00,9514,18,,,,18842.28,
3957100,15:39:00,15:39:00,9516,19,,,,19306.36,
3957100,15:43:00,15:43:00,9518,20,,,,19600.22,
3957100,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957100,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957100,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957100,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957100,15:46:25,15:46:25,7680,25,,,,21600,0
3957100,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957100,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957100,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957100,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957100,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957100,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957100,15:50:00,15:50:00,7842,32,,,,23589.18,
3957100,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957100,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957100,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957100,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957100,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957100,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957100,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957100,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957100,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957100,15:59:00,15:59:00,9772,42,,1,,27349.22,
3957110,14:56:00,14:56:00,9947,1,,,1,0,
3957110,14:59:24,14:59:24,5732,2,,,,956.47,0
3957110,15:01:00,15:01:00,2127,3,,,,1583.67,
3957110,15:01:47,15:01:47,3836,4,,,,2240.8,0
3957110,15:08:00,15:08:00,2452,5,,,,6184.17,
3957110,15:11:00,15:11:00,18,6,,,,7606.99,
3957110,15:12:40,15:12:40,9506,7,,,,8005.63,0
3957110,15:20:00,15:20:00,7096,8,,,,9804.16,
3957110,15:20:49,15:20:49,9503,9,,,,10309.36,0
3957110,15:21:14,15:21:14,2388,10,,,,10525.36,0
3957110,15:21:53,15:21:53,2389,11,,,,10879.59,0
3957110,15:22:59,15:22:59,3481,12,,,,11483.16,0
3957110,15:23:36,15:23:36,5465,13,,,,11764.23,0
3957110,15:23:59,15:23:59,9502,14,,,,11980.5,0
3957110,15:24:40,15:24:40,4849,15,,,,12324.44,0
3957110,15:31:00,15:31:00,6607,16,,,,15674.61,
3957110,15:34:15,15:34:15,6580,17,,,,17365.67,0
3957110,15:37:00,15:37:00,9514,18,,,,18842.28,
3957110,15:39:00,15:39:00,9516,19,,,,19306.36,
3957110,15:43:00,15:43:00,9518,20,,,,19600.22,
3957110,15:43:39,15:43:39,3326,21,,,,20047.15,0
3957110,15:44:05,15:44:05,3327,22,,,,20314.52,0
3957110,15:45:20,15:45:20,3328,23,,,,21014.28,0
3957110,15:45:41,15:45:41,3329,24,,,,21230.6,0
3957110,15:46:25,15:46:25,7680,25,,,,21600,0
3957110,15:46:55,15:46:55,3331,26,,,,21911.19,0
3957110,15:47:14,15:47:14,7362,27,,,,22060.36,0
3957110,15:47:37,15:47:37,3334,28,,,,22281.28,0
3957110,15:47:59,15:47:59,3335,29,,,,22488.11,0
3957110,15:48:37,15:48:37,3336,30,,,,22845.71,0
3957110,15:49:05,15:49:05,3337,31,,,,23112.24,0
3957110,15:50:00,15:50:00,7842,32,,,,23589.18,
3957110,15:50:32,15:50:32,9699,33,,,,23832.43,0
3957110,15:52:08,15:52:08,10594,34,,,,24583.65,0
3957110,15:53:34,15:53:34,9781,35,,,,25290.7,0
3957110,15:54:45,15:54:45,9779,36,,,,25759.05,0
3957110,15:56:23,15:56:23,9776,37,,,,26112.02,0
3957110,15:56:51,15:56:51,9774,38,,,,26338.46,0
3957110,15:57:22,15:57:22,9773,39,,,,26559.19,0
3957110,15:57:49,15:57:49,6045,40,,,,26767.34,0
3957110,15:58:39,15:58:39,7838,41,,,,27175.98,0
3957110,15:59:00,15:59:00,9772,42,,1,,27349.22,
4179020,06:56:00,06:56:00,9947,1,,,1,0,
4179020,06:59:24,06:59:24,5732,2,,,,956.47,0
4179020,07:01:00,07:01:00,2127,3,,,,1583.67,
4179020,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179020,07:08:00,07:08:00,2452,5,,,,6184.17,
4179020,07:12:00,07:12:00,18,6,,,,7606.99,
4179020,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179020,07:18:00,07:18:00,7096,8,,,,9804.16,
4179020,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179020,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179020,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179020,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179020,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179020,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179020,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179020,07:28:00,07:28:00,6607,16,,,,15674.61,
4179020,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179020,07:33:00,07:33:00,9514,18,,,,18842.28,
4179020,07:34:00,07:34:00,9516,19,,,,19306.36,
4179020,07:39:00,07:39:00,9518,20,,,,19600.22,
4179020,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179020,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179020,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179020,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179020,07:41:55,07:41:55,7680,25,,,,21600,0
4179020,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179020,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179020,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179020,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179020,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179020,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179020,07:45:00,07:45:00,7842,32,,,,23589.18,
4179020,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179020,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179020,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179020,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179020,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179020,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179020,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179020,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179020,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179020,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179030,06:56:00,06:56:00,9947,1,,,1,0,
4179030,06:59:24,06:59:24,5732,2,,,,956.47,0
4179030,07:01:00,07:01:00,2127,3,,,,1583.67,
4179030,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179030,07:08:00,07:08:00,2452,5,,,,6184.17,
4179030,07:12:00,07:12:00,18,6,,,,7606.99,
4179030,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179030,07:18:00,07:18:00,7096,8,,,,9804.16,
4179030,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179030,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179030,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179030,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179030,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179030,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179030,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179030,07:28:00,07:28:00,6607,16,,,,15674.61,
4179030,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179030,07:33:00,07:33:00,9514,18,,,,18842.28,
4179030,07:34:00,07:34:00,9516,19,,,,19306.36,
4179030,07:39:00,07:39:00,9518,20,,,,19600.22,
4179030,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179030,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179030,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179030,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179030,07:41:55,07:41:55,7680,25,,,,21600,0
4179030,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179030,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179030,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179030,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179030,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179030,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179030,07:45:00,07:45:00,7842,32,,,,23589.18,
4179030,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179030,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179030,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179030,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179030,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179030,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179030,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179030,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179030,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179030,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179040,06:56:00,06:56:00,9947,1,,,1,0,
4179040,06:59:24,06:59:24,5732,2,,,,956.47,0
4179040,07:01:00,07:01:00,2127,3,,,,1583.67,
4179040,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179040,07:08:00,07:08:00,2452,5,,,,6184.17,
4179040,07:12:00,07:12:00,18,6,,,,7606.99,
4179040,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179040,07:18:00,07:18:00,7096,8,,,,9804.16,
4179040,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179040,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179040,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179040,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179040,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179040,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179040,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179040,07:28:00,07:28:00,6607,16,,,,15674.61,
4179040,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179040,07:33:00,07:33:00,9514,18,,,,18842.28,
4179040,07:34:00,07:34:00,9516,19,,,,19306.36,
4179040,07:39:00,07:39:00,9518,20,,,,19600.22,
4179040,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179040,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179040,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179040,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179040,07:41:55,07:41:55,7680,25,,,,21600,0
4179040,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179040,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179040,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179040,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179040,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179040,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179040,07:45:00,07:45:00,7842,32,,,,23589.18,
4179040,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179040,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179040,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179040,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179040,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179040,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179040,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179040,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179040,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179040,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179050,06:56:00,06:56:00,9947,1,,,1,0,
4179050,06:59:24,06:59:24,5732,2,,,,956.47,0
4179050,07:01:00,07:01:00,2127,3,,,,1583.67,
4179050,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179050,07:08:00,07:08:00,2452,5,,,,6184.17,
4179050,07:12:00,07:12:00,18,6,,,,7606.99,
4179050,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179050,07:18:00,07:18:00,7096,8,,,,9804.16,
4179050,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179050,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179050,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179050,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179050,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179050,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179050,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179050,07:28:00,07:28:00,6607,16,,,,15674.61,
4179050,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179050,07:33:00,07:33:00,9514,18,,,,18842.28,
4179050,07:34:00,07:34:00,9516,19,,,,19306.36,
4179050,07:39:00,07:39:00,9518,20,,,,19600.22,
4179050,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179050,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179050,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179050,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179050,07:41:55,07:41:55,7680,25,,,,21600,0
4179050,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179050,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179050,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179050,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179050,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179050,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179050,07:45:00,07:45:00,7842,32,,,,23589.18,
4179050,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179050,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179050,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179050,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179050,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179050,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179050,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179050,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179050,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179050,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179060,06:56:00,06:56:00,9947,1,,,1,0,
4179060,06:59:24,06:59:24,5732,2,,,,956.47,0
4179060,07:01:00,07:01:00,2127,3,,,,1583.67,
4179060,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179060,07:08:00,07:08:00,2452,5,,,,6184.17,
4179060,07:12:00,07:12:00,18,6,,,,7606.99,
4179060,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179060,07:18:00,07:18:00,7096,8,,,,9804.16,
4179060,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179060,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179060,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179060,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179060,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179060,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179060,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179060,07:28:00,07:28:00,6607,16,,,,15674.61,
4179060,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179060,07:33:00,07:33:00,9514,18,,,,18842.28,
4179060,07:34:00,07:34:00,9516,19,,,,19306.36,
4179060,07:39:00,07:39:00,9518,20,,,,19600.22,
4179060,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179060,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179060,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179060,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179060,07:41:55,07:41:55,7680,25,,,,21600,0
4179060,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179060,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179060,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179060,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179060,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179060,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179060,07:45:00,07:45:00,7842,32,,,,23589.18,
4179060,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179060,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179060,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179060,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179060,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179060,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179060,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179060,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179060,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179060,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179100,06:56:00,06:56:00,9947,1,,,1,0,
4179100,06:59:24,06:59:24,5732,2,,,,956.47,0
4179100,07:01:00,07:01:00,2127,3,,,,1583.67,
4179100,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179100,07:08:00,07:08:00,2452,5,,,,6184.17,
4179100,07:12:00,07:12:00,18,6,,,,7606.99,
4179100,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179100,07:18:00,07:18:00,7096,8,,,,9804.16,
4179100,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179100,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179100,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179100,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179100,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179100,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179100,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179100,07:28:00,07:28:00,6607,16,,,,15674.61,
4179100,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179100,07:33:00,07:33:00,9514,18,,,,18842.28,
4179100,07:34:00,07:34:00,9516,19,,,,19306.36,
4179100,07:39:00,07:39:00,9518,20,,,,19600.22,
4179100,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179100,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179100,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179100,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179100,07:41:55,07:41:55,7680,25,,,,21600,0
4179100,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179100,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179100,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179100,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179100,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179100,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179100,07:45:00,07:45:00,7842,32,,,,23589.18,
4179100,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179100,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179100,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179100,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179100,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179100,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179100,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179100,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179100,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179100,07:53:00,07:53:00,9772,42,,1,,27349.22,
4179110,06:56:00,06:56:00,9947,1,,,1,0,
4179110,06:59:24,06:59:24,5732,2,,,,956.47,0
4179110,07:01:00,07:01:00,2127,3,,,,1583.67,
4179110,07:01:47,07:01:47,3836,4,,,,2240.8,0
4179110,07:08:00,07:08:00,2452,5,,,,6184.17,
4179110,07:12:00,07:12:00,18,6,,,,7606.99,
4179110,07:13:06,07:13:06,9506,7,,,,8005.63,0
4179110,07:18:00,07:18:00,7096,8,,,,9804.16,
4179110,07:18:45,07:18:45,9503,9,,,,10309.36,0
4179110,07:19:07,07:19:07,2388,10,,,,10525.36,0
4179110,07:19:43,07:19:43,2389,11,,,,10879.59,0
4179110,07:20:43,07:20:43,3481,12,,,,11483.16,0
4179110,07:21:16,07:21:16,5465,13,,,,11764.23,0
4179110,07:21:37,07:21:37,9502,14,,,,11980.5,0
4179110,07:22:14,07:22:14,4849,15,,,,12324.44,0
4179110,07:28:00,07:28:00,6607,16,,,,15674.61,
4179110,07:30:42,07:30:42,6580,17,,,,17365.67,0
4179110,07:33:00,07:33:00,9514,18,,,,18842.28,
4179110,07:34:00,07:34:00,9516,19,,,,19306.36,
4179110,07:39:00,07:39:00,9518,20,,,,19600.22,
4179110,07:39:33,07:39:33,3326,21,,,,20047.15,0
4179110,07:39:55,07:39:55,3327,22,,,,20314.52,0
4179110,07:41:00,07:41:00,3328,23,,,,21014.28,0
4179110,07:41:18,07:41:18,3329,24,,,,21230.6,0
4179110,07:41:55,07:41:55,7680,25,,,,21600,0
4179110,07:42:21,07:42:21,3331,26,,,,21911.19,0
4179110,07:42:37,07:42:37,7362,27,,,,22060.36,0
4179110,07:42:57,07:42:57,3334,28,,,,22281.28,0
4179110,07:43:16,07:43:16,3335,29,,,,22488.11,0
4179110,07:43:48,07:43:48,3336,30,,,,22845.71,0
4179110,07:44:13,07:44:13,3337,31,,,,23112.24,0
4179110,07:45:00,07:45:00,7842,32,,,,23589.18,
4179110,07:45:28,07:45:28,9699,33,,,,23832.43,0
4179110,07:46:54,07:46:54,10594,34,,,,24583.65,0
4179110,07:48:10,07:48:10,9781,35,,,,25290.7,0
4179110,07:49:13,07:49:13,9779,36,,,,25759.05,0
4179110,07:50:40,07:50:40,9776,37,,,,26112.02,0
4179110,07:51:06,07:51:06,9774,38,,,,26338.46,0
4179110,07:51:33,07:51:33,9773,39,,,,26559.19,0
4179110,07:51:57,07:51:57,6045,40,,,,26767.34,0
4179110,07:52:42,07:52:42,7838,41,,,,27175.98,0
4179110,07:53:00,07:53:00,9772,42,,1,,27349.22,
4315080,18:28:00,18:28:00,9947,1,,,1,0,
4315080,18:30:43,18:30:43,5732,2,,,,956.47,0
4315080,18:32:00,18:32:00,2127,3,,,,1583.67,
4315080,18:36:00,18:36:00,2514,4,,,,2588.95,
4315080,18:45:00,18:45:00,10161,5,,,,7149.14,
4315080,18:48:00,18:48:00,18,6,,,,8634.28,
4315080,18:49:11,18:49:11,9506,7,,,,9041.74,0
4315080,18:54:00,18:54:00,7096,8,,,,10823.85,
4315080,18:54:33,18:54:33,9503,9,,,,11298.12,0
4315080,18:54:54,18:54:54,2388,10,,,,11514.12,0
4315080,18:55:27,18:55:27,2389,11,,,,11868.35,0
4315080,18:56:21,18:56:21,3481,12,,,,12471.92,0
4315080,18:56:51,18:56:51,5465,13,,,,12752.99,0
4315080,18:57:11,18:57:11,9502,14,,,,12969.26,0
4315080,18:57:45,18:57:45,4849,15,,,,13313.2,0
4315080,19:03:00,19:03:00,6607,16,,,,16663.37,
4315080,19:05:42,19:05:42,6580,17,,,,18354.43,0
4315080,19:08:00,19:08:00,9514,18,,,,19831.04,
4315080,19:09:00,19:09:00,9516,19,,,,20295.12,
4315080,19:12:00,19:12:00,9518,20,,,,20588.98,
4315080,19:12:39,19:12:39,3326,21,,,,21035.91,0
4315080,19:13:05,19:13:05,3327,22,,,,21303.28,0
4315080,19:14:20,19:14:20,3328,23,,,,22003.04,0
4315080,19:14:41,19:14:41,3329,24,,,,22219.36,0
4315080,19:15:25,19:15:25,7680,25,,,,22588.76,0
4315080,19:15:55,19:15:55,3331,26,,,,22899.95,0
4315080,19:16:14,19:16:14,7362,27,,,,23049.12,0
4315080,19:16:37,19:16:37,3334,28,,,,23270.04,0
4315080,19:16:59,19:16:59,3335,29,,,,23476.87,0
4315080,19:17:37,19:17:37,3336,30,,,,23834.47,0
4315080,19:18:05,19:18:05,3337,31,,,,24101,0
4315080,19:19:00,19:19:00,7842,32,,,,24577.94,
4315080,19:19:39,19:19:39,9699,33,,,,24821.19,0
4315080,19:21:37,19:21:37,10594,34,,,,25572.41,0
4315080,19:23:23,19:23:23,9781,35,,,,26279.46,0
4315080,19:24:50,19:24:50,9779,36,,,,26747.81,0
4315080,19:26:51,19:26:51,9776,37,,,,27100.78,0
4315080,19:27:26,19:27:26,9774,38,,,,27327.22,0
4315080,19:28:03,19:28:03,9773,39,,,,27547.95,0
4315080,19:28:41,19:28:41,6045,40,,,,27756.09,0
4315080,19:29:35,19:29:35,7838,41,,,,28165.17,0
4315080,19:30:00,19:30:00,9772,42,,1,,28343.11,
4315090,18:28:00,18:28:00,9947,1,,,1,0,
4315090,18:30:43,18:30:43,5732,2,,,,956.47,0
4315090,18:32:00,18:32:00,2127,3,,,,1583.67,
4315090,18:36:00,18:36:00,2514,4,,,,2588.95,
4315090,18:45:00,18:45:00,10161,5,,,,7149.14,
4315090,18:48:00,18:48:00,18,6,,,,8634.28,
4315090,18:49:11,18:49:11,9506,7,,,,9041.74,0
4315090,18:54:00,18:54:00,7096,8,,,,10823.85,
4315090,18:54:33,18:54:33,9503,9,,,,11298.12,0
4315090,18:54:54,18:54:54,2388,10,,,,11514.12,0
4315090,18:55:27,18:55:27,2389,11,,,,11868.35,0
4315090,18:56:21,18:56:21,3481,12,,,,12471.92,0
4315090,18:56:51,18:56:51,5465,13,,,,12752.99,0
4315090,18:57:11,18:57:11,9502,14,,,,12969.26,0
4315090,18:57:45,18:57:45,4849,15,,,,13313.2,0
4315090,19:03:00,19:03:00,6607,16,,,,16663.37,
4315090,19:05:42,19:05:42,6580,17,,,,18354.43,0
4315090,19:08:00,19:08:00,9514,18,,,,19831.04,
4315090,19:09:00,19:09:00,9516,19,,,,20295.12,
4315090,19:12:00,19:12:00,9518,20,,,,20588.98,
4315090,19:12:39,19:12:39,3326,21,,,,21035.91,0
4315090,19:13:05,19:13:05,3327,22,,,,21303.28,0
4315090,19:14:20,19:14:20,3328,23,,,,22003.04,0
4315090,19:14:41,19:14:41,3329,24,,,,22219.36,0
4315090,19:15:25,19:15:25,7680,25,,,,22588.76,0
4315090,19:15:55,19:15:55,3331,26,,,,22899.95,0
4315090,19:16:14,19:16:14,7362,27,,,,23049.12,0
4315090,19:16:37,19:16:37,3334,28,,,,23270.04,0
4315090,19:16:59,19:16:59,3335,29,,,,23476.87,0
4315090,19:17:37,19:17:37,3336,30,,,,23834.47,0
4315090,19:18:05,19:18:05,3337,31,,,,24101,0
4315090,19:19:00,19:19:00,7842,32,,,,24577.94,
4315090,19:19:39,19:19:39,9699,33,,,,24821.19,0
4315090,19:21:37,19:21:37,10594,34,,,,25572.41,0
4315090,19:23:23,19:23:23,9781,35,,,,26279.46,0
4315090,19:24:50,19:24:50,9779,36,,,,26747.81,0
4315090,19:26:51,19:26:51,9776,37,,,,27100.78,0
4315090,19:27:26,19:27:26,9774,38,,,,27327.22,0
4315090,19:28:03,19:28:03,9773,39,,,,27547.95,0
4315090,19:28:41,19:28:41,6045,40,,,,27756.09,0
4315090,19:29:35,19:29:35,7838,41,,,,28165.17,0
4315090,19:30:00,19:30:00,9772,42,,1,,28343.11,
4357080,14:28:00,14:28:00,9947,1,,,1,0,
4357080,14:30:43,14:30:43,5732,2,,,,956.47,0
4357080,14:32:00,14:32:00,2127,3,,,,1583.67,
4357080,14:36:00,14:36:00,2514,4,,,,2588.95,
4357080,14:45:00,14:45:00,10161,5,,,,7149.14,
4357080,14:48:00,14:48:00,18,6,,,,8634.28,
4357080,14:49:11,14:49:11,9506,7,,,,9041.74,0
4357080,14:54:00,14:54:00,7096,8,,,,10823.85,
4357080,14:54:33,14:54:33,9503,9,,,,11298.12,0
4357080,14:54:54,14:54:54,2388,10,,,,11514.12,0
4357080,14:55:27,14:55:27,2389,11,,,,11868.35,0
4357080,14:56:21,14:56:21,3481,12,,,,12471.92,0
4357080,14:56:51,14:56:51,5465,13,,,,12752.99,0
4357080,14:57:11,14:57:11,9502,14,,,,12969.26,0
4357080,14:57:45,14:57:45,4849,15,,,,13313.2,0
4357080,15:03:00,15:03:00,6607,16,,,,16663.37,
4357080,15:05:42,15:05:42,6580,17,,,,18354.43,0
4357080,15:08:00,15:08:00,9514,18,,,,19831.04,
4357080,15:09:00,15:09:00,9516,19,,,,20295.12,
4357080,15:12:00,15:12:00,9518,20,,,,20588.98,
4357080,15:12:39,15:12:39,3326,21,,,,21035.91,0
4357080,15:13:05,15:13:05,3327,22,,,,21303.28,0
4357080,15:14:20,15:14:20,3328,23,,,,22003.04,0
4357080,15:14:41,15:14:41,3329,24,,,,22219.36,0
4357080,15:15:25,15:15:25,7680,25,,,,22588.76,0
4357080,15:15:55,15:15:55,3331,26,,,,22899.95,0
4357080,15:16:14,15:16:14,7362,27,,,,23049.12,0
4357080,15:16:37,15:16:37,3334,28,,,,23270.04,0
4357080,15:16:59,15:16:59,3335,29,,,,23476.87,0
4357080,15:17:37,15:17:37,3336,30,,,,23834.47,0
4357080,15:18:05,15:18:05,3337,31,,,,24101,0
4357080,15:19:00,15:19:00,7842,32,,,,24577.94,
4357080,15:19:39,15:19:39,9699,33,,,,24821.19,0
4357080,15:21:37,15:21:37,10594,34,,,,25572.41,0
4357080,15:23:23,15:23:23,9781,35,,,,26279.46,0
4357080,15:24:50,15:24:50,9779,36,,,,26747.81,0
4357080,15:26:51,15:26:51,9776,37,,,,27100.78,0
4357080,15:27:26,15:27:26,9774,38,,,,27327.22,0
4357080,15:28:03,15:28:03,9773,39,,,,27547.95,0
4357080,15:28:41,15:28:41,6045,40,,,,27756.09,0
4357080,15:29:35,15:29:35,7838,41,,,,28165.17,0
4357080,15:30:00,15:30:00,9772,42,,1,,28343.11,
4357090,14:28:00,14:28:00,9947,1,,,1,0,
4357090,14:30:43,14:30:43,5732,2,,,,956.47,0
4357090,14:32:00,14:32:00,2127,3,,,,1583.67,
4357090,14:36:00,14:36:00,2514,4,,,,2588.95,
4357090,14:45:00,14:45:00,10161,5,,,,7149.14,
4357090,14:48:00,14:48:00,18,6,,,,8634.28,
4357090,14:49:11,14:49:11,9506,7,,,,9041.74,0
4357090,14:54:00,14:54:00,7096,8,,,,10823.85,
4357090,14:54:33,14:54:33,9503,9,,,,11298.12,0
4357090,14:54:54,14:54:54,2388,10,,,,11514.12,0
4357090,14:55:27,14:55:27,2389,11,,,,11868.35,0
4357090,14:56:21,14:56:21,3481,12,,,,12471.92,0
4357090,14:56:51,14:56:51,5465,13,,,,12752.99,0
4357090,14:57:11,14:57:11,9502,14,,,,12969.26,0
4357090,14:57:45,14:57:45,4849,15,,,,13313.2,0
4357090,15:03:00,15:03:00,6607,16,,,,16663.37,
4357090,15:05:42,15:05:42,6580,17,,,,18354.43,0
4357090,15:08:00,15:08:00,9514,18,,,,19831.04,
4357090,15:09:00,15:09:00,9516,19,,,,20295.12,
4357090,15:12:00,15:12:00,9518,20,,,,20588.98,
4357090,15:12:39,15:12:39,3326,21,,,,21035.91,0
4357090,15:13:05,15:13:05,3327,22,,,,21303.28,0
4357090,15:14:20,15:14:20,3328,23,,,,22003.04,0
4357090,15:14:41,15:14:41,3329,24,,,,22219.36,0
4357090,15:15:25,15:15:25,7680,25,,,,22588.76,0
4357090,15:15:55,15:15:55,3331,26,,,,22899.95,0
4357090,15:16:14,15:16:14,7362,27,,,,23049.12,0
4357090,15:16:37,15:16:37,3334,28,,,,23270.04,0
4357090,15:16:59,15:16:59,3335,29,,,,23476.87,0
4357090,15:17:37,15:17:37,3336,30,,,,23834.47,0
4357090,15:18:05,15:18:05,3337,31,,,,24101,0
4357090,15:19:00,15:19:00,7842,32,,,,24577.94,
4357090,15:19:39,15:19:39,9699,33,,,,24821.19,0
4357090,15:21:37,15:21:37,10594,34,,,,25572.41,0
4357090,15:23:23,15:23:23,9781,35,,,,26279.46,0
4357090,15:24:50,15:24:50,9779,36,,,,26747.81,0
4357090,15:26:51,15:26:51,9776,37,,,,27100.78,0
4357090,15:27:26,15:27:26,9774,38,,,,27327.22,0
4357090,15:28:03,15:28:03,9773,39,,,,27547.95,0
4357090,15:28:41,15:28:41,6045,40,,,,27756.09,0
4357090,15:29:35,15:29:35,7838,41,,,,28165.17,0
4357090,15:30:00,15:30:00,9772,42,,1,,28343.11,
4495070,05:37:00,05:37:00,9833,1,,,1,0,
4495070,05:39:23,05:39:23,2658,2,,,,652.56,0
4495070,05:40:10,05:40:10,2659,3,,,,872.72,0
4495070,05:41:00,05:41:00,9868,4,,,,1155.09,
4495070,05:42:32,05:42:32,2660,5,,,,1405.94,0
4495070,05:44:00,05:44:00,9929,6,,,,1698.99,
4495070,05:45:40,05:45:40,2663,7,,,,1941.88,0
4495070,05:50:00,05:50:00,8983,8,,,,2434.56,
4495070,05:50:30,05:50:30,9870,9,,,,2715.66,0
4495070,05:51:06,05:51:06,2321,10,,,,3000.31,0
4495070,05:51:48,05:51:48,10027,11,,,,3368.47,0
4495070,05:52:21,05:52:21,2667,12,,,,3694.96,0
4495070,05:53:09,05:53:09,2669,13,,,,4098.59,0
4495070,05:53:33,05:53:33,2670,14,,,,4334.25,0
4495070,05:55:00,05:55:00,9944,15,,,,5034.8,
4495070,05:57:57,05:57:57,5732,16,,,,6212.38,0
4495070,05:59:00,05:59:00,2127,17,,,,6839.58,
4495070,06:03:00,06:03:00,2514,18,,,,7827.07,
4495070,06:11:00,06:11:00,10161,19,,,,12387.26,
4495070,06:14:00,06:14:00,18,20,,,,13872.4,
4495070,06:15:11,06:15:11,9506,21,,,,14279.86,0
4495070,06:20:00,06:20:00,7096,22,,,,16061.97,
4495070,06:20:33,06:20:33,9503,23,,,,16536.24,0
4495070,06:20:54,06:20:54,2388,24,,,,16752.24,0
4495070,06:21:26,06:21:26,2389,25,,,,17106.47,0
4495070,06:22:21,06:22:21,3481,26,,,,17710.04,0
4495070,06:22:51,06:22:51,5465,27,,,,17991.11,0
4495070,06:23:12,06:23:12,9502,28,,,,18204.7,0
4495070,06:23:45,06:23:45,4849,29,,,,18548.64,0
4495070,06:29:00,06:29:00,6607,30,,,,21898.81,
4495070,06:31:42,06:31:42,6580,31,,,,23589.87,0
4495070,06:34:00,06:34:00,9514,32,,,,25066.48,
4495070,06:35:00,06:35:00,9516,33,,,,25530.56,
4495070,06:38:00,06:38:00,9518,34,,,,25824.42,
4495070,06:38:39,06:38:39,3326,35,,,,26271.35,0
4495070,06:39:05,06:39:05,3327,36,,,,26538.72,0
4495070,06:40:20,06:40:20,3328,37,,,,27238.48,0
4495070,06:40:41,06:40:41,3329,38,,,,27454.8,0
4495070,06:41:25,06:41:25,7680,39,,,,27824.2,0
4495070,06:41:55,06:41:55,3331,40,,,,28135.39,0
4495070,06:42:14,06:42:14,7362,41,,,,28284.56,0
4495070,06:42:37,06:42:37,3334,42,,,,28505.48,0
4495070,06:42:59,06:42:59,3335,43,,,,28712.31,0
4495070,06:43:37,06:43:37,3336,44,,,,29069.91,0
4495070,06:44:05,06:44:05,3337,45,,,,29336.44,0
4495070,06:45:00,06:45:00,7842,46,,,,29813.38,
4495070,06:45:35,06:45:35,9699,47,,,,30056.63,0
4495070,06:47:23,06:47:23,10594,48,,,,30807.85,0
4495070,06:48:59,06:48:59,9781,49,,,,31514.9,0
4495070,06:50:18,06:50:18,9779,50,,,,31983.25,0
4495070,06:52:08,06:52:08,9776,51,,,,32336.22,0
4495070,06:52:40,06:52:40,9774,52,,,,32562.66,0
4495070,06:53:14,06:53:14,9773,53,,,,32783.39,0
4495070,06:53:42,06:53:42,6045,54,,,,32991.52,0
4495070,06:54:37,06:54:37,7838,55,,,,33397.12,0
4495070,06:55:00,06:55:00,9772,56,,1,,33577.72,
4531020,09:57:00,09:57:00,9947,1,,,1,0,
4531020,10:00:24,10:00:24,5732,2,,,,956.47,0
4531020,10:02:00,10:02:00,2127,3,,,,1583.67,
4531020,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531020,10:08:00,10:08:00,2452,5,,,,6184.17,
4531020,10:11:00,10:11:00,18,6,,,,7606.99,
4531020,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531020,10:18:00,10:18:00,7096,8,,,,9804.16,
4531020,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531020,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531020,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531020,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531020,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531020,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531020,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531020,10:28:00,10:28:00,6607,16,,,,15674.61,
4531020,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531020,10:33:00,10:33:00,9514,18,,,,18842.28,
4531020,10:35:00,10:35:00,9516,19,,,,19306.36,
4531020,10:39:00,10:39:00,9518,20,,,,19600.22,
4531020,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531020,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531020,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531020,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531020,10:42:25,10:42:25,7680,25,,,,21600,0
4531020,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531020,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531020,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531020,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531020,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531020,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531020,10:46:00,10:46:00,7842,32,,,,23589.18,
4531020,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531020,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531020,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531020,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531020,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531020,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531020,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531020,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531020,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531020,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531030,09:57:00,09:57:00,9947,1,,,1,0,
4531030,10:00:24,10:00:24,5732,2,,,,956.47,0
4531030,10:02:00,10:02:00,2127,3,,,,1583.67,
4531030,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531030,10:08:00,10:08:00,2452,5,,,,6184.17,
4531030,10:11:00,10:11:00,18,6,,,,7606.99,
4531030,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531030,10:18:00,10:18:00,7096,8,,,,9804.16,
4531030,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531030,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531030,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531030,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531030,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531030,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531030,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531030,10:28:00,10:28:00,6607,16,,,,15674.61,
4531030,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531030,10:33:00,10:33:00,9514,18,,,,18842.28,
4531030,10:35:00,10:35:00,9516,19,,,,19306.36,
4531030,10:39:00,10:39:00,9518,20,,,,19600.22,
4531030,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531030,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531030,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531030,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531030,10:42:25,10:42:25,7680,25,,,,21600,0
4531030,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531030,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531030,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531030,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531030,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531030,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531030,10:46:00,10:46:00,7842,32,,,,23589.18,
4531030,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531030,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531030,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531030,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531030,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531030,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531030,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531030,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531030,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531030,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531040,09:57:00,09:57:00,9947,1,,,1,0,
4531040,10:00:24,10:00:24,5732,2,,,,956.47,0
4531040,10:02:00,10:02:00,2127,3,,,,1583.67,
4531040,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531040,10:08:00,10:08:00,2452,5,,,,6184.17,
4531040,10:11:00,10:11:00,18,6,,,,7606.99,
4531040,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531040,10:18:00,10:18:00,7096,8,,,,9804.16,
4531040,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531040,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531040,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531040,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531040,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531040,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531040,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531040,10:28:00,10:28:00,6607,16,,,,15674.61,
4531040,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531040,10:33:00,10:33:00,9514,18,,,,18842.28,
4531040,10:35:00,10:35:00,9516,19,,,,19306.36,
4531040,10:39:00,10:39:00,9518,20,,,,19600.22,
4531040,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531040,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531040,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531040,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531040,10:42:25,10:42:25,7680,25,,,,21600,0
4531040,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531040,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531040,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531040,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531040,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531040,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531040,10:46:00,10:46:00,7842,32,,,,23589.18,
4531040,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531040,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531040,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531040,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531040,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531040,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531040,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531040,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531040,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531040,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531050,09:57:00,09:57:00,9947,1,,,1,0,
4531050,10:00:24,10:00:24,5732,2,,,,956.47,0
4531050,10:02:00,10:02:00,2127,3,,,,1583.67,
4531050,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531050,10:08:00,10:08:00,2452,5,,,,6184.17,
4531050,10:11:00,10:11:00,18,6,,,,7606.99,
4531050,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531050,10:18:00,10:18:00,7096,8,,,,9804.16,
4531050,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531050,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531050,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531050,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531050,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531050,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531050,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531050,10:28:00,10:28:00,6607,16,,,,15674.61,
4531050,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531050,10:33:00,10:33:00,9514,18,,,,18842.28,
4531050,10:35:00,10:35:00,9516,19,,,,19306.36,
4531050,10:39:00,10:39:00,9518,20,,,,19600.22,
4531050,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531050,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531050,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531050,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531050,10:42:25,10:42:25,7680,25,,,,21600,0
4531050,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531050,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531050,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531050,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531050,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531050,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531050,10:46:00,10:46:00,7842,32,,,,23589.18,
4531050,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531050,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531050,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531050,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531050,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531050,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531050,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531050,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531050,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531050,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531060,09:57:00,09:57:00,9947,1,,,1,0,
4531060,10:00:24,10:00:24,5732,2,,,,956.47,0
4531060,10:02:00,10:02:00,2127,3,,,,1583.67,
4531060,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531060,10:08:00,10:08:00,2452,5,,,,6184.17,
4531060,10:11:00,10:11:00,18,6,,,,7606.99,
4531060,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531060,10:18:00,10:18:00,7096,8,,,,9804.16,
4531060,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531060,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531060,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531060,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531060,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531060,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531060,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531060,10:28:00,10:28:00,6607,16,,,,15674.61,
4531060,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531060,10:33:00,10:33:00,9514,18,,,,18842.28,
4531060,10:35:00,10:35:00,9516,19,,,,19306.36,
4531060,10:39:00,10:39:00,9518,20,,,,19600.22,
4531060,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531060,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531060,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531060,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531060,10:42:25,10:42:25,7680,25,,,,21600,0
4531060,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531060,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531060,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531060,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531060,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531060,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531060,10:46:00,10:46:00,7842,32,,,,23589.18,
4531060,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531060,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531060,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531060,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531060,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531060,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531060,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531060,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531060,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531060,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531100,09:57:00,09:57:00,9947,1,,,1,0,
4531100,10:00:24,10:00:24,5732,2,,,,956.47,0
4531100,10:02:00,10:02:00,2127,3,,,,1583.67,
4531100,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531100,10:08:00,10:08:00,2452,5,,,,6184.17,
4531100,10:11:00,10:11:00,18,6,,,,7606.99,
4531100,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531100,10:18:00,10:18:00,7096,8,,,,9804.16,
4531100,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531100,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531100,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531100,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531100,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531100,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531100,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531100,10:28:00,10:28:00,6607,16,,,,15674.61,
4531100,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531100,10:33:00,10:33:00,9514,18,,,,18842.28,
4531100,10:35:00,10:35:00,9516,19,,,,19306.36,
4531100,10:39:00,10:39:00,9518,20,,,,19600.22,
4531100,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531100,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531100,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531100,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531100,10:42:25,10:42:25,7680,25,,,,21600,0
4531100,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531100,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531100,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531100,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531100,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531100,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531100,10:46:00,10:46:00,7842,32,,,,23589.18,
4531100,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531100,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531100,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531100,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531100,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531100,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531100,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531100,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531100,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531100,10:54:00,10:54:00,9772,42,,1,,27349.22,
4531110,09:57:00,09:57:00,9947,1,,,1,0,
4531110,10:00:24,10:00:24,5732,2,,,,956.47,0
4531110,10:02:00,10:02:00,2127,3,,,,1583.67,
4531110,10:02:40,10:02:40,3836,4,,,,2240.8,0
4531110,10:08:00,10:08:00,2452,5,,,,6184.17,
4531110,10:11:00,10:11:00,18,6,,,,7606.99,
4531110,10:12:18,10:12:18,9506,7,,,,8005.63,0
4531110,10:18:00,10:18:00,7096,8,,,,9804.16,
4531110,10:18:45,10:18:45,9503,9,,,,10309.36,0
4531110,10:19:07,10:19:07,2388,10,,,,10525.36,0
4531110,10:19:43,10:19:43,2389,11,,,,10879.59,0
4531110,10:20:43,10:20:43,3481,12,,,,11483.16,0
4531110,10:21:16,10:21:16,5465,13,,,,11764.23,0
4531110,10:21:37,10:21:37,9502,14,,,,11980.5,0
4531110,10:22:14,10:22:14,4849,15,,,,12324.44,0
4531110,10:28:00,10:28:00,6607,16,,,,15674.61,
4531110,10:30:42,10:30:42,6580,17,,,,17365.67,0
4531110,10:33:00,10:33:00,9514,18,,,,18842.28,
4531110,10:35:00,10:35:00,9516,19,,,,19306.36,
4531110,10:39:00,10:39:00,9518,20,,,,19600.22,
4531110,10:39:39,10:39:39,3326,21,,,,20047.15,0
4531110,10:40:05,10:40:05,3327,22,,,,20314.52,0
4531110,10:41:20,10:41:20,3328,23,,,,21014.28,0
4531110,10:41:41,10:41:41,3329,24,,,,21230.6,0
4531110,10:42:25,10:42:25,7680,25,,,,21600,0
4531110,10:42:55,10:42:55,3331,26,,,,21911.19,0
4531110,10:43:14,10:43:14,7362,27,,,,22060.36,0
4531110,10:43:37,10:43:37,3334,28,,,,22281.28,0
4531110,10:43:59,10:43:59,3335,29,,,,22488.11,0
4531110,10:44:37,10:44:37,3336,30,,,,22845.71,0
4531110,10:45:05,10:45:05,3337,31,,,,23112.24,0
4531110,10:46:00,10:46:00,7842,32,,,,23589.18,
4531110,10:46:28,10:46:28,9699,33,,,,23832.43,0
4531110,10:47:54,10:47:54,10594,34,,,,24583.65,0
4531110,10:49:10,10:49:10,9781,35,,,,25290.7,0
4531110,10:50:13,10:50:13,9779,36,,,,25759.05,0
4531110,10:51:40,10:51:40,9776,37,,,,26112.02,0
4531110,10:52:06,10:52:06,9774,38,,,,26338.46,0
4531110,10:52:33,10:52:33,9773,39,,,,26559.19,0
4531110,10:52:57,10:52:57,6045,40,,,,26767.34,0
4531110,10:53:42,10:53:42,7838,41,,,,27175.98,0
4531110,10:54:00,10:54:00,9772,42,,1,,27349.22,
4806020,11:42:00,11:42:00,9947,1,,,1,0,
4806020,11:45:24,11:45:24,5732,2,,,,956.47,0
4806020,11:47:00,11:47:00,2127,3,,,,1583.67,
4806020,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806020,11:53:00,11:53:00,2452,5,,,,6184.17,
4806020,11:56:00,11:56:00,18,6,,,,7606.99,
4806020,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806020,12:03:00,12:03:00,7096,8,,,,9804.16,
4806020,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806020,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806020,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806020,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806020,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806020,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806020,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806020,12:14:00,12:14:00,6607,16,,,,15674.61,
4806020,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806020,12:19:00,12:19:00,9514,18,,,,18842.28,
4806020,12:21:00,12:21:00,9516,19,,,,19306.36,
4806020,12:25:00,12:25:00,9518,20,,,,19600.22,
4806020,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806020,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806020,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806020,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806020,12:28:25,12:28:25,7680,25,,,,21600,0
4806020,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806020,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806020,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806020,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806020,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806020,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806020,12:32:00,12:32:00,7842,32,,,,23589.18,
4806020,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806020,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806020,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806020,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806020,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806020,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806020,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806020,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806020,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806020,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806030,11:42:00,11:42:00,9947,1,,,1,0,
4806030,11:45:24,11:45:24,5732,2,,,,956.47,0
4806030,11:47:00,11:47:00,2127,3,,,,1583.67,
4806030,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806030,11:53:00,11:53:00,2452,5,,,,6184.17,
4806030,11:56:00,11:56:00,18,6,,,,7606.99,
4806030,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806030,12:03:00,12:03:00,7096,8,,,,9804.16,
4806030,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806030,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806030,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806030,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806030,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806030,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806030,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806030,12:14:00,12:14:00,6607,16,,,,15674.61,
4806030,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806030,12:19:00,12:19:00,9514,18,,,,18842.28,
4806030,12:21:00,12:21:00,9516,19,,,,19306.36,
4806030,12:25:00,12:25:00,9518,20,,,,19600.22,
4806030,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806030,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806030,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806030,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806030,12:28:25,12:28:25,7680,25,,,,21600,0
4806030,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806030,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806030,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806030,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806030,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806030,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806030,12:32:00,12:32:00,7842,32,,,,23589.18,
4806030,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806030,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806030,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806030,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806030,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806030,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806030,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806030,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806030,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806030,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806040,11:42:00,11:42:00,9947,1,,,1,0,
4806040,11:45:24,11:45:24,5732,2,,,,956.47,0
4806040,11:47:00,11:47:00,2127,3,,,,1583.67,
4806040,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806040,11:53:00,11:53:00,2452,5,,,,6184.17,
4806040,11:56:00,11:56:00,18,6,,,,7606.99,
4806040,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806040,12:03:00,12:03:00,7096,8,,,,9804.16,
4806040,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806040,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806040,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806040,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806040,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806040,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806040,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806040,12:14:00,12:14:00,6607,16,,,,15674.61,
4806040,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806040,12:19:00,12:19:00,9514,18,,,,18842.28,
4806040,12:21:00,12:21:00,9516,19,,,,19306.36,
4806040,12:25:00,12:25:00,9518,20,,,,19600.22,
4806040,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806040,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806040,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806040,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806040,12:28:25,12:28:25,7680,25,,,,21600,0
4806040,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806040,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806040,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806040,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806040,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806040,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806040,12:32:00,12:32:00,7842,32,,,,23589.18,
4806040,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806040,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806040,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806040,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806040,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806040,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806040,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806040,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806040,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806040,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806050,11:42:00,11:42:00,9947,1,,,1,0,
4806050,11:45:24,11:45:24,5732,2,,,,956.47,0
4806050,11:47:00,11:47:00,2127,3,,,,1583.67,
4806050,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806050,11:53:00,11:53:00,2452,5,,,,6184.17,
4806050,11:56:00,11:56:00,18,6,,,,7606.99,
4806050,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806050,12:03:00,12:03:00,7096,8,,,,9804.16,
4806050,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806050,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806050,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806050,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806050,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806050,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806050,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806050,12:14:00,12:14:00,6607,16,,,,15674.61,
4806050,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806050,12:19:00,12:19:00,9514,18,,,,18842.28,
4806050,12:21:00,12:21:00,9516,19,,,,19306.36,
4806050,12:25:00,12:25:00,9518,20,,,,19600.22,
4806050,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806050,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806050,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806050,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806050,12:28:25,12:28:25,7680,25,,,,21600,0
4806050,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806050,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806050,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806050,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806050,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806050,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806050,12:32:00,12:32:00,7842,32,,,,23589.18,
4806050,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806050,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806050,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806050,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806050,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806050,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806050,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806050,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806050,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806050,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806060,11:42:00,11:42:00,9947,1,,,1,0,
4806060,11:45:24,11:45:24,5732,2,,,,956.47,0
4806060,11:47:00,11:47:00,2127,3,,,,1583.67,
4806060,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806060,11:53:00,11:53:00,2452,5,,,,6184.17,
4806060,11:56:00,11:56:00,18,6,,,,7606.99,
4806060,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806060,12:03:00,12:03:00,7096,8,,,,9804.16,
4806060,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806060,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806060,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806060,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806060,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806060,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806060,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806060,12:14:00,12:14:00,6607,16,,,,15674.61,
4806060,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806060,12:19:00,12:19:00,9514,18,,,,18842.28,
4806060,12:21:00,12:21:00,9516,19,,,,19306.36,
4806060,12:25:00,12:25:00,9518,20,,,,19600.22,
4806060,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806060,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806060,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806060,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806060,12:28:25,12:28:25,7680,25,,,,21600,0
4806060,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806060,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806060,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806060,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806060,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806060,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806060,12:32:00,12:32:00,7842,32,,,,23589.18,
4806060,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806060,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806060,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806060,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806060,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806060,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806060,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806060,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806060,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806060,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806100,11:42:00,11:42:00,9947,1,,,1,0,
4806100,11:45:24,11:45:24,5732,2,,,,956.47,0
4806100,11:47:00,11:47:00,2127,3,,,,1583.67,
4806100,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806100,11:53:00,11:53:00,2452,5,,,,6184.17,
4806100,11:56:00,11:56:00,18,6,,,,7606.99,
4806100,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806100,12:03:00,12:03:00,7096,8,,,,9804.16,
4806100,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806100,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806100,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806100,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806100,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806100,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806100,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806100,12:14:00,12:14:00,6607,16,,,,15674.61,
4806100,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806100,12:19:00,12:19:00,9514,18,,,,18842.28,
4806100,12:21:00,12:21:00,9516,19,,,,19306.36,
4806100,12:25:00,12:25:00,9518,20,,,,19600.22,
4806100,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806100,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806100,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806100,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806100,12:28:25,12:28:25,7680,25,,,,21600,0
4806100,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806100,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806100,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806100,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806100,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806100,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806100,12:32:00,12:32:00,7842,32,,,,23589.18,
4806100,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806100,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806100,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806100,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806100,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806100,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806100,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806100,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806100,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806100,12:40:00,12:40:00,9772,42,,1,,27349.22,
4806110,11:42:00,11:42:00,9947,1,,,1,0,
4806110,11:45:24,11:45:24,5732,2,,,,956.47,0
4806110,11:47:00,11:47:00,2127,3,,,,1583.67,
4806110,11:47:40,11:47:40,3836,4,,,,2240.8,0
4806110,11:53:00,11:53:00,2452,5,,,,6184.17,
4806110,11:56:00,11:56:00,18,6,,,,7606.99,
4806110,11:57:18,11:57:18,9506,7,,,,8005.63,0
4806110,12:03:00,12:03:00,7096,8,,,,9804.16,
4806110,12:03:49,12:03:49,9503,9,,,,10309.36,0
4806110,12:04:14,12:04:14,2388,10,,,,10525.36,0
4806110,12:04:53,12:04:53,2389,11,,,,10879.59,0
4806110,12:05:59,12:05:59,3481,12,,,,11483.16,0
4806110,12:06:36,12:06:36,5465,13,,,,11764.23,0
4806110,12:06:59,12:06:59,9502,14,,,,11980.5,0
4806110,12:07:40,12:07:40,4849,15,,,,12324.44,0
4806110,12:14:00,12:14:00,6607,16,,,,15674.61,
4806110,12:16:42,12:16:42,6580,17,,,,17365.67,0
4806110,12:19:00,12:19:00,9514,18,,,,18842.28,
4806110,12:21:00,12:21:00,9516,19,,,,19306.36,
4806110,12:25:00,12:25:00,9518,20,,,,19600.22,
4806110,12:25:39,12:25:39,3326,21,,,,20047.15,0
4806110,12:26:05,12:26:05,3327,22,,,,20314.52,0
4806110,12:27:20,12:27:20,3328,23,,,,21014.28,0
4806110,12:27:41,12:27:41,3329,24,,,,21230.6,0
4806110,12:28:25,12:28:25,7680,25,,,,21600,0
4806110,12:28:55,12:28:55,3331,26,,,,21911.19,0
4806110,12:29:14,12:29:14,7362,27,,,,22060.36,0
4806110,12:29:37,12:29:37,3334,28,,,,22281.28,0
4806110,12:29:59,12:29:59,3335,29,,,,22488.11,0
4806110,12:30:37,12:30:37,3336,30,,,,22845.71,0
4806110,12:31:05,12:31:05,3337,31,,,,23112.24,0
4806110,12:32:00,12:32:00,7842,32,,,,23589.18,
4806110,12:32:28,12:32:28,9699,33,,,,23832.43,0
4806110,12:33:54,12:33:54,10594,34,,,,24583.65,0
4806110,12:35:10,12:35:10,9781,35,,,,25290.7,0
4806110,12:36:13,12:36:13,9779,36,,,,25759.05,0
4806110,12:37:40,12:37:40,9776,37,,,,26112.02,0
4806110,12:38:06,12:38:06,9774,38,,,,26338.46,0
4806110,12:38:33,12:38:33,9773,39,,,,26559.19,0
4806110,12:38:57,12:38:57,6045,40,,,,26767.34,0
4806110,12:39:42,12:39:42,7838,41,,,,27175.98,0
4806110,12:40:00,12:40:00,9772,42,,1,,27349.22,
492070,11:30:00,11:30:00,9947,1,,,1,0,
492070,11:32:43,11:32:43,5732,2,,,,956.47,0
492070,11:34:00,11:34:00,2127,3,,,,1583.67,
492070,11:38:00,11:38:00,2514,4,,,,2588.95,
492070,11:47:00,11:47:00,10161,5,,,,7149.14,
492070,11:50:00,11:50:00,18,6,,,,8634.28,
492070,11:51:11,11:51:11,9506,7,,,,9041.74,0
492070,11:56:00,11:56:00,7096,8,,,,10823.85,
492070,11:56:33,11:56:33,9503,9,,,,11298.12,0
492070,11:56:54,11:56:54,2388,10,,,,11514.12,0
492070,11:57:27,11:57:27,2389,11,,,,11868.35,0
492070,11:58:21,11:58:21,3481,12,,,,12471.92,0
492070,11:58:51,11:58:51,5465,13,,,,12752.99,0
492070,11:59:11,11:59:11,9502,14,,,,12969.26,0
492070,11:59:45,11:59:45,4849,15,,,,13313.2,0
492070,12:05:00,12:05:00,6607,16,,,,16663.37,
492070,12:07:42,12:07:42,6580,17,,,,18354.43,0
492070,12:10:00,12:10:00,9514,18,,,,19831.04,
492070,12:11:00,12:11:00,9516,19,,,,20295.12,
492070,12:14:00,12:14:00,9518,20,,,,20588.98,
492070,12:14:39,12:14:39,3326,21,,,,21035.91,0
492070,12:15:05,12:15:05,3327,22,,,,21303.28,0
492070,12:16:20,12:16:20,3328,23,,,,22003.04,0
492070,12:16:41,12:16:41,3329,24,,,,22219.36,0
492070,12:17:25,12:17:25,7680,25,,,,22588.76,0
492070,12:17:55,12:17:55,3331,26,,,,22899.95,0
492070,12:18:14,12:18:14,7362,27,,,,23049.12,0
492070,12:18:37,12:18:37,3334,28,,,,23270.04,0
492070,12:18:59,12:18:59,3335,29,,,,23476.87,0
492070,12:19:37,12:19:37,3336,30,,,,23834.47,0
492070,12:20:05,12:20:05,3337,31,,,,24101,0
492070,12:21:00,12:21:00,7842,32,,,,24577.94,
492070,12:21:39,12:21:39,9699,33,,,,24821.19,0
492070,12:23:37,12:23:37,10594,34,,,,25572.41,0
492070,12:25:23,12:25:23,9781,35,,,,26279.46,0
492070,12:26:50,12:26:50,9779,36,,,,26747.81,0
492070,12:28:51,12:28:51,9776,37,,,,27100.78,0
492070,12:29:26,12:29:26,9774,38,,,,27327.22,0
492070,12:30:03,12:30:03,9773,39,,,,27547.95,0
492070,12:30:41,12:30:41,6045,40,,,,27756.09,0
492070,12:31:35,12:31:35,7838,41,,,,28165.17,0
492070,12:32:00,12:32:00,9772,42,,1,,28343.11,
4947020,18:02:00,18:02:00,9947,1,,,1,0,
4947020,18:05:24,18:05:24,5732,2,,,,956.47,0
4947020,18:07:00,18:07:00,2127,3,,,,1583.67,
4947020,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947020,18:14:00,18:14:00,2452,5,,,,6184.17,
4947020,18:17:00,18:17:00,18,6,,,,7606.99,
4947020,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947020,18:24:00,18:24:00,7096,8,,,,9804.16,
4947020,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947020,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947020,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947020,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947020,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947020,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947020,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947020,18:34:00,18:34:00,6607,16,,,,15674.61,
4947020,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947020,18:39:00,18:39:00,9514,18,,,,18842.28,
4947020,18:41:00,18:41:00,9516,19,,,,19306.36,
4947020,18:46:00,18:46:00,9518,20,,,,19600.22,
4947020,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947020,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947020,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947020,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947020,18:49:54,18:49:54,7680,25,,,,21600,0
4947020,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947020,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947020,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947020,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947020,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947020,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947020,18:54:00,18:54:00,7842,32,,,,23589.18,
4947020,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947020,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947020,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947020,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947020,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947020,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947020,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947020,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947020,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947020,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947030,18:02:00,18:02:00,9947,1,,,1,0,
4947030,18:05:24,18:05:24,5732,2,,,,956.47,0
4947030,18:07:00,18:07:00,2127,3,,,,1583.67,
4947030,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947030,18:14:00,18:14:00,2452,5,,,,6184.17,
4947030,18:17:00,18:17:00,18,6,,,,7606.99,
4947030,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947030,18:24:00,18:24:00,7096,8,,,,9804.16,
4947030,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947030,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947030,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947030,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947030,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947030,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947030,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947030,18:34:00,18:34:00,6607,16,,,,15674.61,
4947030,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947030,18:39:00,18:39:00,9514,18,,,,18842.28,
4947030,18:41:00,18:41:00,9516,19,,,,19306.36,
4947030,18:46:00,18:46:00,9518,20,,,,19600.22,
4947030,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947030,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947030,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947030,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947030,18:49:54,18:49:54,7680,25,,,,21600,0
4947030,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947030,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947030,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947030,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947030,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947030,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947030,18:54:00,18:54:00,7842,32,,,,23589.18,
4947030,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947030,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947030,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947030,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947030,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947030,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947030,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947030,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947030,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947030,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947040,18:02:00,18:02:00,9947,1,,,1,0,
4947040,18:05:24,18:05:24,5732,2,,,,956.47,0
4947040,18:07:00,18:07:00,2127,3,,,,1583.67,
4947040,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947040,18:14:00,18:14:00,2452,5,,,,6184.17,
4947040,18:17:00,18:17:00,18,6,,,,7606.99,
4947040,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947040,18:24:00,18:24:00,7096,8,,,,9804.16,
4947040,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947040,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947040,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947040,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947040,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947040,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947040,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947040,18:34:00,18:34:00,6607,16,,,,15674.61,
4947040,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947040,18:39:00,18:39:00,9514,18,,,,18842.28,
4947040,18:41:00,18:41:00,9516,19,,,,19306.36,
4947040,18:46:00,18:46:00,9518,20,,,,19600.22,
4947040,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947040,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947040,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947040,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947040,18:49:54,18:49:54,7680,25,,,,21600,0
4947040,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947040,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947040,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947040,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947040,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947040,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947040,18:54:00,18:54:00,7842,32,,,,23589.18,
4947040,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947040,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947040,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947040,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947040,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947040,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947040,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947040,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947040,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947040,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947050,18:02:00,18:02:00,9947,1,,,1,0,
4947050,18:05:24,18:05:24,5732,2,,,,956.47,0
4947050,18:07:00,18:07:00,2127,3,,,,1583.67,
4947050,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947050,18:14:00,18:14:00,2452,5,,,,6184.17,
4947050,18:17:00,18:17:00,18,6,,,,7606.99,
4947050,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947050,18:24:00,18:24:00,7096,8,,,,9804.16,
4947050,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947050,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947050,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947050,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947050,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947050,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947050,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947050,18:34:00,18:34:00,6607,16,,,,15674.61,
4947050,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947050,18:39:00,18:39:00,9514,18,,,,18842.28,
4947050,18:41:00,18:41:00,9516,19,,,,19306.36,
4947050,18:46:00,18:46:00,9518,20,,,,19600.22,
4947050,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947050,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947050,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947050,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947050,18:49:54,18:49:54,7680,25,,,,21600,0
4947050,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947050,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947050,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947050,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947050,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947050,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947050,18:54:00,18:54:00,7842,32,,,,23589.18,
4947050,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947050,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947050,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947050,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947050,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947050,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947050,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947050,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947050,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947050,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947060,18:02:00,18:02:00,9947,1,,,1,0,
4947060,18:05:24,18:05:24,5732,2,,,,956.47,0
4947060,18:07:00,18:07:00,2127,3,,,,1583.67,
4947060,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947060,18:14:00,18:14:00,2452,5,,,,6184.17,
4947060,18:17:00,18:17:00,18,6,,,,7606.99,
4947060,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947060,18:24:00,18:24:00,7096,8,,,,9804.16,
4947060,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947060,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947060,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947060,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947060,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947060,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947060,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947060,18:34:00,18:34:00,6607,16,,,,15674.61,
4947060,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947060,18:39:00,18:39:00,9514,18,,,,18842.28,
4947060,18:41:00,18:41:00,9516,19,,,,19306.36,
4947060,18:46:00,18:46:00,9518,20,,,,19600.22,
4947060,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947060,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947060,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947060,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947060,18:49:54,18:49:54,7680,25,,,,21600,0
4947060,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947060,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947060,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947060,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947060,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947060,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947060,18:54:00,18:54:00,7842,32,,,,23589.18,
4947060,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947060,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947060,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947060,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947060,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947060,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947060,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947060,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947060,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947060,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947100,18:02:00,18:02:00,9947,1,,,1,0,
4947100,18:05:24,18:05:24,5732,2,,,,956.47,0
4947100,18:07:00,18:07:00,2127,3,,,,1583.67,
4947100,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947100,18:14:00,18:14:00,2452,5,,,,6184.17,
4947100,18:17:00,18:17:00,18,6,,,,7606.99,
4947100,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947100,18:24:00,18:24:00,7096,8,,,,9804.16,
4947100,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947100,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947100,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947100,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947100,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947100,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947100,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947100,18:34:00,18:34:00,6607,16,,,,15674.61,
4947100,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947100,18:39:00,18:39:00,9514,18,,,,18842.28,
4947100,18:41:00,18:41:00,9516,19,,,,19306.36,
4947100,18:46:00,18:46:00,9518,20,,,,19600.22,
4947100,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947100,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947100,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947100,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947100,18:49:54,18:49:54,7680,25,,,,21600,0
4947100,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947100,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947100,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947100,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947100,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947100,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947100,18:54:00,18:54:00,7842,32,,,,23589.18,
4947100,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947100,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947100,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947100,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947100,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947100,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947100,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947100,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947100,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947100,19:04:00,19:04:00,9772,42,,1,,27349.22,
4947110,18:02:00,18:02:00,9947,1,,,1,0,
4947110,18:05:24,18:05:24,5732,2,,,,956.47,0
4947110,18:07:00,18:07:00,2127,3,,,,1583.67,
4947110,18:07:47,18:07:47,3836,4,,,,2240.8,0
4947110,18:14:00,18:14:00,2452,5,,,,6184.17,
4947110,18:17:00,18:17:00,18,6,,,,7606.99,
4947110,18:18:18,18:18:18,9506,7,,,,8005.63,0
4947110,18:24:00,18:24:00,7096,8,,,,9804.16,
4947110,18:24:45,18:24:45,9503,9,,,,10309.36,0
4947110,18:25:07,18:25:07,2388,10,,,,10525.36,0
4947110,18:25:43,18:25:43,2389,11,,,,10879.59,0
4947110,18:26:43,18:26:43,3481,12,,,,11483.16,0
4947110,18:27:16,18:27:16,5465,13,,,,11764.23,0
4947110,18:27:37,18:27:37,9502,14,,,,11980.5,0
4947110,18:28:14,18:28:14,4849,15,,,,12324.44,0
4947110,18:34:00,18:34:00,6607,16,,,,15674.61,
4947110,18:36:42,18:36:42,6580,17,,,,17365.67,0
4947110,18:39:00,18:39:00,9514,18,,,,18842.28,
4947110,18:41:00,18:41:00,9516,19,,,,19306.36,
4947110,18:46:00,18:46:00,9518,20,,,,19600.22,
4947110,18:46:45,18:46:45,3326,21,,,,20047.15,0
4947110,18:47:14,18:47:14,3327,22,,,,20314.52,0
4947110,18:48:40,18:48:40,3328,23,,,,21014.28,0
4947110,18:49:04,18:49:04,3329,24,,,,21230.6,0
4947110,18:49:54,18:49:54,7680,25,,,,21600,0
4947110,18:50:28,18:50:28,3331,26,,,,21911.19,0
4947110,18:50:50,18:50:50,7362,27,,,,22060.36,0
4947110,18:51:16,18:51:16,3334,28,,,,22281.28,0
4947110,18:51:41,18:51:41,3335,29,,,,22488.11,0
4947110,18:52:25,18:52:25,3336,30,,,,22845.71,0
4947110,18:52:57,18:52:57,3337,31,,,,23112.24,0
4947110,18:54:00,18:54:00,7842,32,,,,23589.18,
4947110,18:54:35,18:54:35,9699,33,,,,23832.43,0
4947110,18:56:22,18:56:22,10594,34,,,,24583.65,0
4947110,18:57:58,18:57:58,9781,35,,,,25290.7,0
4947110,18:59:16,18:59:16,9779,36,,,,25759.05,0
4947110,19:01:05,19:01:05,9776,37,,,,26112.02,0
4947110,19:01:37,19:01:37,9774,38,,,,26338.46,0
4947110,19:02:11,19:02:11,9773,39,,,,26559.19,0
4947110,19:02:41,19:02:41,6045,40,,,,26767.34,0
4947110,19:03:37,19:03:37,7838,41,,,,27175.98,0
4947110,19:04:00,19:04:00,9772,42,,1,,27349.22,
5406070,10:00:00,10:00:00,9947,1,,,1,0,
5406070,10:02:43,10:02:43,5732,2,,,,956.47,0
5406070,10:04:00,10:04:00,2127,3,,,,1583.67,
5406070,10:08:00,10:08:00,2514,4,,,,2588.95,
5406070,10:17:00,10:17:00,10161,5,,,,7149.14,
5406070,10:20:00,10:20:00,18,6,,,,8634.28,
5406070,10:21:11,10:21:11,9506,7,,,,9041.74,0
5406070,10:26:00,10:26:00,7096,8,,,,10823.85,
5406070,10:26:33,10:26:33,9503,9,,,,11298.12,0
5406070,10:26:54,10:26:54,2388,10,,,,11514.12,0
5406070,10:27:27,10:27:27,2389,11,,,,11868.35,0
5406070,10:28:21,10:28:21,3481,12,,,,12471.92,0
5406070,10:28:51,10:28:51,5465,13,,,,12752.99,0
5406070,10:29:11,10:29:11,9502,14,,,,12969.26,0
5406070,10:29:45,10:29:45,4849,15,,,,13313.2,0
5406070,10:35:00,10:35:00,6607,16,,,,16663.37,
5406070,10:37:42,10:37:42,6580,17,,,,18354.43,0
5406070,10:40:00,10:40:00,9514,18,,,,19831.04,
5406070,10:41:00,10:41:00,9516,19,,,,20295.12,
5406070,10:44:00,10:44:00,9518,20,,,,20588.98,
5406070,10:44:39,10:44:39,3326,21,,,,21035.91,0
5406070,10:45:05,10:45:05,3327,22,,,,21303.28,0
5406070,10:46:20,10:46:20,3328,23,,,,22003.04,0
5406070,10:46:41,10:46:41,3329,24,,,,22219.36,0
5406070,10:47:25,10:47:25,7680,25,,,,22588.76,0
5406070,10:47:55,10:47:55,3331,26,,,,22899.95,0
5406070,10:48:14,10:48:14,7362,27,,,,23049.12,0
5406070,10:48:37,10:48:37,3334,28,,,,23270.04,0
5406070,10:48:59,10:48:59,3335,29,,,,23476.87,0
5406070,10:49:37,10:49:37,3336,30,,,,23834.47,0
5406070,10:50:05,10:50:05,3337,31,,,,24101,0
5406070,10:51:00,10:51:00,7842,32,,,,24577.94,
5406070,10:51:39,10:51:39,9699,33,,,,24821.19,0
5406070,10:53:37,10:53:37,10594,34,,,,25572.41,0
5406070,10:55:23,10:55:23,9781,35,,,,26279.46,0
5406070,10:56:50,10:56:50,9779,36,,,,26747.81,0
5406070,10:58:51,10:58:51,9776,37,,,,27100.78,0
5406070,10:59:26,10:59:26,9774,38,,,,27327.22,0
5406070,11:00:03,11:00:03,9773,39,,,,27547.95,0
5406070,11:00:41,11:00:41,6045,40,,,,27756.09,0
5406070,11:01:35,11:01:35,7838,41,,,,28165.17,0
5406070,11:02:00,11:02:00,9772,42,,1,,28343.11,
5407070,18:00:00,18:00:00,9947,1,,,1,0,
5407070,18:02:43,18:02:43,5732,2,,,,956.47,0
5407070,18:04:00,18:04:00,2127,3,,,,1583.67,
5407070,18:08:00,18:08:00,2514,4,,,,2588.95,
5407070,18:17:00,18:17:00,10161,5,,,,7149.14,
5407070,18:20:00,18:20:00,18,6,,,,8634.28,
5407070,18:21:11,18:21:11,9506,7,,,,9041.74,0
5407070,18:26:00,18:26:00,7096,8,,,,10823.85,
5407070,18:26:33,18:26:33,9503,9,,,,11298.12,0
5407070,18:26:54,18:26:54,2388,10,,,,11514.12,0
5407070,18:27:27,18:27:27,2389,11,,,,11868.35,0
5407070,18:28:21,18:28:21,3481,12,,,,12471.92,0
5407070,18:28:51,18:28:51,5465,13,,,,12752.99,0
5407070,18:29:11,18:29:11,9502,14,,,,12969.26,0
5407070,18:29:45,18:29:45,4849,15,,,,13313.2,0
5407070,18:35:00,18:35:00,6607,16,,,,16663.37,
5407070,18:37:42,18:37:42,6580,17,,,,18354.43,0
5407070,18:40:00,18:40:00,9514,18,,,,19831.04,
5407070,18:41:00,18:41:00,9516,19,,,,20295.12,
5407070,18:44:00,18:44:00,9518,20,,,,20588.98,
5407070,18:44:39,18:44:39,3326,21,,,,21035.91,0
5407070,18:45:05,18:45:05,3327,22,,,,21303.28,0
5407070,18:46:20,18:46:20,3328,23,,,,22003.04,0
5407070,18:46:41,18:46:41,3329,24,,,,22219.36,0
5407070,18:47:25,18:47:25,7680,25,,,,22588.76,0
5407070,18:47:55,18:47:55,3331,26,,,,22899.95,0
5407070,18:48:14,18:48:14,7362,27,,,,23049.12,0
5407070,18:48:37,18:48:37,3334,28,,,,23270.04,0
5407070,18:48:59,18:48:59,3335,29,,,,23476.87,0
5407070,18:49:37,18:49:37,3336,30,,,,23834.47,0
5407070,18:50:05,18:50:05,3337,31,,,,24101,0
5407070,18:51:00,18:51:00,7842,32,,,,24577.94,
5407070,18:51:39,18:51:39,9699,33,,,,24821.19,0
5407070,18:53:37,18:53:37,10594,34,,,,25572.41,0
5407070,18:55:23,18:55:23,9781,35,,,,26279.46,0
5407070,18:56:50,18:56:50,9779,36,,,,26747.81,0
5407070,18:58:51,18:58:51,9776,37,,,,27100.78,0
5407070,18:59:26,18:59:26,9774,38,,,,27327.22,0
5407070,19:00:03,19:00:03,9773,39,,,,27547.95,0
5407070,19:00:41,19:00:41,6045,40,,,,27756.09,0
5407070,19:01:35,19:01:35,7838,41,,,,28165.17,0
5407070,19:02:00,19:02:00,9772,42,,1,,28343.11,
5483020,10:12:00,10:12:00,9947,1,,,1,0,
5483020,10:15:24,10:15:24,5732,2,,,,956.47,0
5483020,10:17:00,10:17:00,2127,3,,,,1583.67,
5483020,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483020,10:23:00,10:23:00,2452,5,,,,6184.17,
5483020,10:26:00,10:26:00,18,6,,,,7606.99,
5483020,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483020,10:33:00,10:33:00,7096,8,,,,9804.16,
5483020,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483020,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483020,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483020,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483020,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483020,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483020,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483020,10:43:00,10:43:00,6607,16,,,,15674.61,
5483020,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483020,10:48:00,10:48:00,9514,18,,,,18842.28,
5483020,10:50:00,10:50:00,9516,19,,,,19306.36,
5483020,10:54:00,10:54:00,9518,20,,,,19600.22,
5483020,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483020,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483020,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483020,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483020,10:57:25,10:57:25,7680,25,,,,21600,0
5483020,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483020,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483020,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483020,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483020,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483020,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483020,11:01:00,11:01:00,7842,32,,,,23589.18,
5483020,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483020,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483020,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483020,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483020,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483020,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483020,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483020,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483020,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483020,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483030,10:12:00,10:12:00,9947,1,,,1,0,
5483030,10:15:24,10:15:24,5732,2,,,,956.47,0
5483030,10:17:00,10:17:00,2127,3,,,,1583.67,
5483030,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483030,10:23:00,10:23:00,2452,5,,,,6184.17,
5483030,10:26:00,10:26:00,18,6,,,,7606.99,
5483030,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483030,10:33:00,10:33:00,7096,8,,,,9804.16,
5483030,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483030,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483030,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483030,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483030,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483030,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483030,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483030,10:43:00,10:43:00,6607,16,,,,15674.61,
5483030,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483030,10:48:00,10:48:00,9514,18,,,,18842.28,
5483030,10:50:00,10:50:00,9516,19,,,,19306.36,
5483030,10:54:00,10:54:00,9518,20,,,,19600.22,
5483030,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483030,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483030,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483030,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483030,10:57:25,10:57:25,7680,25,,,,21600,0
5483030,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483030,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483030,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483030,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483030,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483030,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483030,11:01:00,11:01:00,7842,32,,,,23589.18,
5483030,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483030,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483030,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483030,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483030,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483030,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483030,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483030,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483030,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483030,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483040,10:12:00,10:12:00,9947,1,,,1,0,
5483040,10:15:24,10:15:24,5732,2,,,,956.47,0
5483040,10:17:00,10:17:00,2127,3,,,,1583.67,
5483040,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483040,10:23:00,10:23:00,2452,5,,,,6184.17,
5483040,10:26:00,10:26:00,18,6,,,,7606.99,
5483040,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483040,10:33:00,10:33:00,7096,8,,,,9804.16,
5483040,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483040,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483040,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483040,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483040,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483040,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483040,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483040,10:43:00,10:43:00,6607,16,,,,15674.61,
5483040,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483040,10:48:00,10:48:00,9514,18,,,,18842.28,
5483040,10:50:00,10:50:00,9516,19,,,,19306.36,
5483040,10:54:00,10:54:00,9518,20,,,,19600.22,
5483040,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483040,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483040,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483040,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483040,10:57:25,10:57:25,7680,25,,,,21600,0
5483040,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483040,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483040,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483040,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483040,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483040,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483040,11:01:00,11:01:00,7842,32,,,,23589.18,
5483040,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483040,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483040,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483040,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483040,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483040,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483040,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483040,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483040,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483040,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483050,10:12:00,10:12:00,9947,1,,,1,0,
5483050,10:15:24,10:15:24,5732,2,,,,956.47,0
5483050,10:17:00,10:17:00,2127,3,,,,1583.67,
5483050,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483050,10:23:00,10:23:00,2452,5,,,,6184.17,
5483050,10:26:00,10:26:00,18,6,,,,7606.99,
5483050,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483050,10:33:00,10:33:00,7096,8,,,,9804.16,
5483050,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483050,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483050,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483050,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483050,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483050,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483050,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483050,10:43:00,10:43:00,6607,16,,,,15674.61,
5483050,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483050,10:48:00,10:48:00,9514,18,,,,18842.28,
5483050,10:50:00,10:50:00,9516,19,,,,19306.36,
5483050,10:54:00,10:54:00,9518,20,,,,19600.22,
5483050,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483050,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483050,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483050,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483050,10:57:25,10:57:25,7680,25,,,,21600,0
5483050,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483050,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483050,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483050,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483050,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483050,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483050,11:01:00,11:01:00,7842,32,,,,23589.18,
5483050,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483050,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483050,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483050,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483050,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483050,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483050,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483050,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483050,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483050,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483060,10:12:00,10:12:00,9947,1,,,1,0,
5483060,10:15:24,10:15:24,5732,2,,,,956.47,0
5483060,10:17:00,10:17:00,2127,3,,,,1583.67,
5483060,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483060,10:23:00,10:23:00,2452,5,,,,6184.17,
5483060,10:26:00,10:26:00,18,6,,,,7606.99,
5483060,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483060,10:33:00,10:33:00,7096,8,,,,9804.16,
5483060,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483060,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483060,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483060,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483060,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483060,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483060,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483060,10:43:00,10:43:00,6607,16,,,,15674.61,
5483060,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483060,10:48:00,10:48:00,9514,18,,,,18842.28,
5483060,10:50:00,10:50:00,9516,19,,,,19306.36,
5483060,10:54:00,10:54:00,9518,20,,,,19600.22,
5483060,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483060,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483060,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483060,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483060,10:57:25,10:57:25,7680,25,,,,21600,0
5483060,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483060,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483060,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483060,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483060,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483060,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483060,11:01:00,11:01:00,7842,32,,,,23589.18,
5483060,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483060,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483060,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483060,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483060,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483060,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483060,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483060,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483060,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483060,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483100,10:12:00,10:12:00,9947,1,,,1,0,
5483100,10:15:24,10:15:24,5732,2,,,,956.47,0
5483100,10:17:00,10:17:00,2127,3,,,,1583.67,
5483100,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483100,10:23:00,10:23:00,2452,5,,,,6184.17,
5483100,10:26:00,10:26:00,18,6,,,,7606.99,
5483100,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483100,10:33:00,10:33:00,7096,8,,,,9804.16,
5483100,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483100,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483100,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483100,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483100,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483100,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483100,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483100,10:43:00,10:43:00,6607,16,,,,15674.61,
5483100,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483100,10:48:00,10:48:00,9514,18,,,,18842.28,
5483100,10:50:00,10:50:00,9516,19,,,,19306.36,
5483100,10:54:00,10:54:00,9518,20,,,,19600.22,
5483100,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483100,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483100,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483100,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483100,10:57:25,10:57:25,7680,25,,,,21600,0
5483100,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483100,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483100,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483100,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483100,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483100,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483100,11:01:00,11:01:00,7842,32,,,,23589.18,
5483100,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483100,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483100,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483100,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483100,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483100,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483100,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483100,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483100,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483100,11:09:00,11:09:00,9772,42,,1,,27349.22,
5483110,10:12:00,10:12:00,9947,1,,,1,0,
5483110,10:15:24,10:15:24,5732,2,,,,956.47,0
5483110,10:17:00,10:17:00,2127,3,,,,1583.67,
5483110,10:17:40,10:17:40,3836,4,,,,2240.8,0
5483110,10:23:00,10:23:00,2452,5,,,,6184.17,
5483110,10:26:00,10:26:00,18,6,,,,7606.99,
5483110,10:27:18,10:27:18,9506,7,,,,8005.63,0
5483110,10:33:00,10:33:00,7096,8,,,,9804.16,
5483110,10:33:45,10:33:45,9503,9,,,,10309.36,0
5483110,10:34:07,10:34:07,2388,10,,,,10525.36,0
5483110,10:34:43,10:34:43,2389,11,,,,10879.59,0
5483110,10:35:43,10:35:43,3481,12,,,,11483.16,0
5483110,10:36:16,10:36:16,5465,13,,,,11764.23,0
5483110,10:36:37,10:36:37,9502,14,,,,11980.5,0
5483110,10:37:14,10:37:14,4849,15,,,,12324.44,0
5483110,10:43:00,10:43:00,6607,16,,,,15674.61,
5483110,10:45:42,10:45:42,6580,17,,,,17365.67,0
5483110,10:48:00,10:48:00,9514,18,,,,18842.28,
5483110,10:50:00,10:50:00,9516,19,,,,19306.36,
5483110,10:54:00,10:54:00,9518,20,,,,19600.22,
5483110,10:54:39,10:54:39,3326,21,,,,20047.15,0
5483110,10:55:05,10:55:05,3327,22,,,,20314.52,0
5483110,10:56:20,10:56:20,3328,23,,,,21014.28,0
5483110,10:56:41,10:56:41,3329,24,,,,21230.6,0
5483110,10:57:25,10:57:25,7680,25,,,,21600,0
5483110,10:57:55,10:57:55,3331,26,,,,21911.19,0
5483110,10:58:14,10:58:14,7362,27,,,,22060.36,0
5483110,10:58:37,10:58:37,3334,28,,,,22281.28,0
5483110,10:58:59,10:58:59,3335,29,,,,22488.11,0
5483110,10:59:37,10:59:37,3336,30,,,,22845.71,0
5483110,11:00:05,11:00:05,3337,31,,,,23112.24,0
5483110,11:01:00,11:01:00,7842,32,,,,23589.18,
5483110,11:01:28,11:01:28,9699,33,,,,23832.43,0
5483110,11:02:54,11:02:54,10594,34,,,,24583.65,0
5483110,11:04:10,11:04:10,9781,35,,,,25290.7,0
5483110,11:05:13,11:05:13,9779,36,,,,25759.05,0
5483110,11:06:40,11:06:40,9776,37,,,,26112.02,0
5483110,11:07:06,11:07:06,9774,38,,,,26338.46,0
5483110,11:07:33,11:07:33,9773,39,,,,26559.19,0
5483110,11:07:57,11:07:57,6045,40,,,,26767.34,0
5483110,11:08:42,11:08:42,7838,41,,,,27175.98,0
5483110,11:09:00,11:09:00,9772,42,,1,,27349.22,
5488020,08:27:00,08:27:00,9947,1,,,1,0,
5488020,08:30:24,08:30:24,5732,2,,,,956.47,0
5488020,08:32:00,08:32:00,2127,3,,,,1583.67,
5488020,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488020,08:39:00,08:39:00,2452,5,,,,6184.17,
5488020,08:43:00,08:43:00,18,6,,,,7606.99,
5488020,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488020,08:49:00,08:49:00,7096,8,,,,9804.16,
5488020,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488020,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488020,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488020,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488020,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488020,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488020,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488020,09:00:00,09:00:00,6607,16,,,,15674.61,
5488020,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488020,09:05:00,09:05:00,9514,18,,,,18842.28,
5488020,09:07:00,09:07:00,9516,19,,,,19306.36,
5488020,09:10:00,09:10:00,9518,20,,,,19600.22,
5488020,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488020,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488020,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488020,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488020,09:13:25,09:13:25,7680,25,,,,21600,0
5488020,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488020,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488020,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488020,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488020,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488020,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488020,09:17:00,09:17:00,7842,32,,,,23589.18,
5488020,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488020,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488020,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488020,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488020,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488020,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488020,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488020,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488020,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488020,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488030,08:27:00,08:27:00,9947,1,,,1,0,
5488030,08:30:24,08:30:24,5732,2,,,,956.47,0
5488030,08:32:00,08:32:00,2127,3,,,,1583.67,
5488030,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488030,08:39:00,08:39:00,2452,5,,,,6184.17,
5488030,08:43:00,08:43:00,18,6,,,,7606.99,
5488030,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488030,08:49:00,08:49:00,7096,8,,,,9804.16,
5488030,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488030,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488030,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488030,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488030,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488030,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488030,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488030,09:00:00,09:00:00,6607,16,,,,15674.61,
5488030,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488030,09:05:00,09:05:00,9514,18,,,,18842.28,
5488030,09:07:00,09:07:00,9516,19,,,,19306.36,
5488030,09:10:00,09:10:00,9518,20,,,,19600.22,
5488030,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488030,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488030,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488030,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488030,09:13:25,09:13:25,7680,25,,,,21600,0
5488030,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488030,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488030,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488030,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488030,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488030,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488030,09:17:00,09:17:00,7842,32,,,,23589.18,
5488030,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488030,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488030,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488030,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488030,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488030,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488030,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488030,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488030,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488030,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488040,08:27:00,08:27:00,9947,1,,,1,0,
5488040,08:30:24,08:30:24,5732,2,,,,956.47,0
5488040,08:32:00,08:32:00,2127,3,,,,1583.67,
5488040,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488040,08:39:00,08:39:00,2452,5,,,,6184.17,
5488040,08:43:00,08:43:00,18,6,,,,7606.99,
5488040,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488040,08:49:00,08:49:00,7096,8,,,,9804.16,
5488040,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488040,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488040,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488040,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488040,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488040,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488040,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488040,09:00:00,09:00:00,6607,16,,,,15674.61,
5488040,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488040,09:05:00,09:05:00,9514,18,,,,18842.28,
5488040,09:07:00,09:07:00,9516,19,,,,19306.36,
5488040,09:10:00,09:10:00,9518,20,,,,19600.22,
5488040,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488040,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488040,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488040,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488040,09:13:25,09:13:25,7680,25,,,,21600,0
5488040,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488040,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488040,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488040,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488040,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488040,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488040,09:17:00,09:17:00,7842,32,,,,23589.18,
5488040,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488040,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488040,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488040,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488040,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488040,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488040,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488040,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488040,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488040,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488050,08:27:00,08:27:00,9947,1,,,1,0,
5488050,08:30:24,08:30:24,5732,2,,,,956.47,0
5488050,08:32:00,08:32:00,2127,3,,,,1583.67,
5488050,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488050,08:39:00,08:39:00,2452,5,,,,6184.17,
5488050,08:43:00,08:43:00,18,6,,,,7606.99,
5488050,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488050,08:49:00,08:49:00,7096,8,,,,9804.16,
5488050,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488050,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488050,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488050,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488050,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488050,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488050,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488050,09:00:00,09:00:00,6607,16,,,,15674.61,
5488050,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488050,09:05:00,09:05:00,9514,18,,,,18842.28,
5488050,09:07:00,09:07:00,9516,19,,,,19306.36,
5488050,09:10:00,09:10:00,9518,20,,,,19600.22,
5488050,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488050,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488050,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488050,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488050,09:13:25,09:13:25,7680,25,,,,21600,0
5488050,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488050,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488050,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488050,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488050,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488050,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488050,09:17:00,09:17:00,7842,32,,,,23589.18,
5488050,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488050,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488050,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488050,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488050,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488050,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488050,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488050,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488050,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488050,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488060,08:27:00,08:27:00,9947,1,,,1,0,
5488060,08:30:24,08:30:24,5732,2,,,,956.47,0
5488060,08:32:00,08:32:00,2127,3,,,,1583.67,
5488060,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488060,08:39:00,08:39:00,2452,5,,,,6184.17,
5488060,08:43:00,08:43:00,18,6,,,,7606.99,
5488060,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488060,08:49:00,08:49:00,7096,8,,,,9804.16,
5488060,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488060,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488060,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488060,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488060,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488060,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488060,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488060,09:00:00,09:00:00,6607,16,,,,15674.61,
5488060,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488060,09:05:00,09:05:00,9514,18,,,,18842.28,
5488060,09:07:00,09:07:00,9516,19,,,,19306.36,
5488060,09:10:00,09:10:00,9518,20,,,,19600.22,
5488060,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488060,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488060,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488060,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488060,09:13:25,09:13:25,7680,25,,,,21600,0
5488060,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488060,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488060,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488060,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488060,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488060,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488060,09:17:00,09:17:00,7842,32,,,,23589.18,
5488060,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488060,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488060,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488060,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488060,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488060,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488060,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488060,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488060,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488060,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488100,08:27:00,08:27:00,9947,1,,,1,0,
5488100,08:30:24,08:30:24,5732,2,,,,956.47,0
5488100,08:32:00,08:32:00,2127,3,,,,1583.67,
5488100,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488100,08:39:00,08:39:00,2452,5,,,,6184.17,
5488100,08:43:00,08:43:00,18,6,,,,7606.99,
5488100,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488100,08:49:00,08:49:00,7096,8,,,,9804.16,
5488100,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488100,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488100,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488100,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488100,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488100,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488100,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488100,09:00:00,09:00:00,6607,16,,,,15674.61,
5488100,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488100,09:05:00,09:05:00,9514,18,,,,18842.28,
5488100,09:07:00,09:07:00,9516,19,,,,19306.36,
5488100,09:10:00,09:10:00,9518,20,,,,19600.22,
5488100,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488100,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488100,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488100,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488100,09:13:25,09:13:25,7680,25,,,,21600,0
5488100,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488100,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488100,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488100,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488100,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488100,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488100,09:17:00,09:17:00,7842,32,,,,23589.18,
5488100,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488100,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488100,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488100,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488100,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488100,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488100,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488100,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488100,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488100,09:25:00,09:25:00,9772,42,,1,,27349.22,
5488110,08:27:00,08:27:00,9947,1,,,1,0,
5488110,08:30:24,08:30:24,5732,2,,,,956.47,0
5488110,08:32:00,08:32:00,2127,3,,,,1583.67,
5488110,08:32:47,08:32:47,3836,4,,,,2240.8,0
5488110,08:39:00,08:39:00,2452,5,,,,6184.17,
5488110,08:43:00,08:43:00,18,6,,,,7606.99,
5488110,08:44:06,08:44:06,9506,7,,,,8005.63,0
5488110,08:49:00,08:49:00,7096,8,,,,9804.16,
5488110,08:49:49,08:49:49,9503,9,,,,10309.36,0
5488110,08:50:14,08:50:14,2388,10,,,,10525.36,0
5488110,08:50:53,08:50:53,2389,11,,,,10879.59,0
5488110,08:51:59,08:51:59,3481,12,,,,11483.16,0
5488110,08:52:36,08:52:36,5465,13,,,,11764.23,0
5488110,08:52:59,08:52:59,9502,14,,,,11980.5,0
5488110,08:53:40,08:53:40,4849,15,,,,12324.44,0
5488110,09:00:00,09:00:00,6607,16,,,,15674.61,
5488110,09:02:42,09:02:42,6580,17,,,,17365.67,0
5488110,09:05:00,09:05:00,9514,18,,,,18842.28,
5488110,09:07:00,09:07:00,9516,19,,,,19306.36,
5488110,09:10:00,09:10:00,9518,20,,,,19600.22,
5488110,09:10:39,09:10:39,3326,21,,,,20047.15,0
5488110,09:11:05,09:11:05,3327,22,,,,20314.52,0
5488110,09:12:20,09:12:20,3328,23,,,,21014.28,0
5488110,09:12:41,09:12:41,3329,24,,,,21230.6,0
5488110,09:13:25,09:13:25,7680,25,,,,21600,0
5488110,09:13:55,09:13:55,3331,26,,,,21911.19,0
5488110,09:14:14,09:14:14,7362,27,,,,22060.36,0
5488110,09:14:37,09:14:37,3334,28,,,,22281.28,0
5488110,09:14:59,09:14:59,3335,29,,,,22488.11,0
5488110,09:15:37,09:15:37,3336,30,,,,22845.71,0
5488110,09:16:05,09:16:05,3337,31,,,,23112.24,0
5488110,09:17:00,09:17:00,7842,32,,,,23589.18,
5488110,09:17:28,09:17:28,9699,33,,,,23832.43,0
5488110,09:18:54,09:18:54,10594,34,,,,24583.65,0
5488110,09:20:10,09:20:10,9781,35,,,,25290.7,0
5488110,09:21:13,09:21:13,9779,36,,,,25759.05,0
5488110,09:22:40,09:22:40,9776,37,,,,26112.02,0
5488110,09:23:06,09:23:06,9774,38,,,,26338.46,0
5488110,09:23:33,09:23:33,9773,39,,,,26559.19,0
5488110,09:23:57,09:23:57,6045,40,,,,26767.34,0
5488110,09:24:42,09:24:42,7838,41,,,,27175.98,0
5488110,09:25:00,09:25:00,9772,42,,1,,27349.22,
5505070,11:45:00,11:45:00,9947,1,,,1,0,
5505070,11:47:43,11:47:43,5732,2,,,,956.47,0
5505070,11:49:00,11:49:00,2127,3,,,,1583.67,
5505070,11:53:00,11:53:00,2514,4,,,,2588.95,
5505070,12:02:00,12:02:00,10161,5,,,,7149.14,
5505070,12:05:00,12:05:00,18,6,,,,8634.28,
5505070,12:06:11,12:06:11,9506,7,,,,9041.74,0
5505070,12:11:00,12:11:00,7096,8,,,,10823.85,
5505070,12:11:33,12:11:33,9503,9,,,,11298.12,0
5505070,12:11:54,12:11:54,2388,10,,,,11514.12,0
5505070,12:12:27,12:12:27,2389,11,,,,11868.35,0
5505070,12:13:21,12:13:21,3481,12,,,,12471.92,0
5505070,12:13:51,12:13:51,5465,13,,,,12752.99,0
5505070,12:14:11,12:14:11,9502,14,,,,12969.26,0
5505070,12:14:45,12:14:45,4849,15,,,,13313.2,0
5505070,12:20:00,12:20:00,6607,16,,,,16663.37,
5505070,12:22:42,12:22:42,6580,17,,,,18354.43,0
5505070,12:25:00,12:25:00,9514,18,,,,19831.04,
5505070,12:26:00,12:26:00,9516,19,,,,20295.12,
5505070,12:29:00,12:29:00,9518,20,,,,20588.98,
5505070,12:29:39,12:29:39,3326,21,,,,21035.91,0
5505070,12:30:05,12:30:05,3327,22,,,,21303.28,0
5505070,12:31:20,12:31:20,3328,23,,,,22003.04,0
5505070,12:31:41,12:31:41,3329,24,,,,22219.36,0
5505070,12:32:25,12:32:25,7680,25,,,,22588.76,0
5505070,12:32:55,12:32:55,3331,26,,,,22899.95,0
5505070,12:33:14,12:33:14,7362,27,,,,23049.12,0
5505070,12:33:37,12:33:37,3334,28,,,,23270.04,0
5505070,12:33:59,12:33:59,3335,29,,,,23476.87,0
5505070,12:34:37,12:34:37,3336,30,,,,23834.47,0
5505070,12:35:05,12:35:05,3337,31,,,,24101,0
5505070,12:36:00,12:36:00,7842,32,,,,24577.94,
5505070,12:36:39,12:36:39,9699,33,,,,24821.19,0
5505070,12:38:37,12:38:37,10594,34,,,,25572.41,0
5505070,12:40:23,12:40:23,9781,35,,,,26279.46,0
5505070,12:41:50,12:41:50,9779,36,,,,26747.81,0
5505070,12:43:51,12:43:51,9776,37,,,,27100.78,0
5505070,12:44:26,12:44:26,9774,38,,,,27327.22,0
5505070,12:45:03,12:45:03,9773,39,,,,27547.95,0
5505070,12:45:41,12:45:41,6045,40,,,,27756.09,0
5505070,12:46:35,12:46:35,7838,41,,,,28165.17,0
5505070,12:47:00,12:47:00,9772,42,,1,,28343.11,
6020070,12:00:00,12:00:00,9947,1,,,1,0,
6020070,12:02:43,12:02:43,5732,2,,,,956.47,0
6020070,12:04:00,12:04:00,2127,3,,,,1583.67,
6020070,12:08:00,12:08:00,2514,4,,,,2588.95,
6020070,12:17:00,12:17:00,10161,5,,,,7149.14,
6020070,12:20:00,12:20:00,18,6,,,,8634.28,
6020070,12:21:11,12:21:11,9506,7,,,,9041.74,0
6020070,12:26:00,12:26:00,7096,8,,,,10823.85,
6020070,12:26:33,12:26:33,9503,9,,,,11298.12,0
6020070,12:26:54,12:26:54,2388,10,,,,11514.12,0
6020070,12:27:27,12:27:27,2389,11,,,,11868.35,0
6020070,12:28:21,12:28:21,3481,12,,,,12471.92,0
6020070,12:28:51,12:28:51,5465,13,,,,12752.99,0
6020070,12:29:11,12:29:11,9502,14,,,,12969.26,0
6020070,12:29:45,12:29:45,4849,15,,,,13313.2,0
6020070,12:35:00,12:35:00,6607,16,,,,16663.37,
6020070,12:37:42,12:37:42,6580,17,,,,18354.43,0
6020070,12:40:00,12:40:00,9514,18,,,,19831.04,
6020070,12:41:00,12:41:00,9516,19,,,,20295.12,
6020070,12:44:00,12:44:00,9518,20,,,,20588.98,
6020070,12:44:39,12:44:39,3326,21,,,,21035.91,0
6020070,12:45:05,12:45:05,3327,22,,,,21303.28,0
6020070,12:46:20,12:46:20,3328,23,,,,22003.04,0
6020070,12:46:41,12:46:41,3329,24,,,,22219.36,0
6020070,12:47:25,12:47:25,7680,25,,,,22588.76,0
6020070,12:47:55,12:47:55,3331,26,,,,22899.95,0
6020070,12:48:14,12:48:14,7362,27,,,,23049.12,0
6020070,12:48:37,12:48:37,3334,28,,,,23270.04,0
6020070,12:48:59,12:48:59,3335,29,,,,23476.87,0
6020070,12:49:37,12:49:37,3336,30,,,,23834.47,0
6020070,12:50:05,12:50:05,3337,31,,,,24101,0
6020070,12:51:00,12:51:00,7842,32,,,,24577.94,
6020070,12:51:39,12:51:39,9699,33,,,,24821.19,0
6020070,12:53:37,12:53:37,10594,34,,,,25572.41,0
6020070,12:55:23,12:55:23,9781,35,,,,26279.46,0
6020070,12:56:50,12:56:50,9779,36,,,,26747.81,0
6020070,12:58:51,12:58:51,9776,37,,,,27100.78,0
6020070,12:59:26,12:59:26,9774,38,,,,27327.22,0
6020070,13:00:03,13:00:03,9773,39,,,,27547.95,0
6020070,13:00:41,13:00:41,6045,40,,,,27756.09,0
6020070,13:01:35,13:01:35,7838,41,,,,28165.17,0
6020070,13:02:00,13:02:00,9772,42,,1,,28343.11,
6088070,12:15:00,12:15:00,9947,1,,,1,0,
6088070,12:17:43,12:17:43,5732,2,,,,956.47,0
6088070,12:19:00,12:19:00,2127,3,,,,1583.67,
6088070,12:23:00,12:23:00,2514,4,,,,2588.95,
6088070,12:32:00,12:32:00,10161,5,,,,7149.14,
6088070,12:35:00,12:35:00,18,6,,,,8634.28,
6088070,12:36:11,12:36:11,9506,7,,,,9041.74,0
6088070,12:41:00,12:41:00,7096,8,,,,10823.85,
6088070,12:41:33,12:41:33,9503,9,,,,11298.12,0
6088070,12:41:54,12:41:54,2388,10,,,,11514.12,0
6088070,12:42:27,12:42:27,2389,11,,,,11868.35,0
6088070,12:43:21,12:43:21,3481,12,,,,12471.92,0
6088070,12:43:51,12:43:51,5465,13,,,,12752.99,0
6088070,12:44:11,12:44:11,9502,14,,,,12969.26,0
6088070,12:44:45,12:44:45,4849,15,,,,13313.2,0
6088070,12:50:00,12:50:00,6607,16,,,,16663.37,
6088070,12:52:42,12:52:42,6580,17,,,,18354.43,0
6088070,12:55:00,12:55:00,9514,18,,,,19831.04,
6088070,12:56:00,12:56:00,9516,19,,,,20295.12,
6088070,12:59:00,12:59:00,9518,20,,,,20588.98,
6088070,12:59:39,12:59:39,3326,21,,,,21035.91,0
6088070,13:00:05,13:00:05,3327,22,,,,21303.28,0
6088070,13:01:20,13:01:20,3328,23,,,,22003.04,0
6088070,13:01:41,13:01:41,3329,24,,,,22219.36,0
6088070,13:02:25,13:02:25,7680,25,,,,22588.76,0
6088070,13:02:55,13:02:55,3331,26,,,,22899.95,0
6088070,13:03:14,13:03:14,7362,27,,,,23049.12,0
6088070,13:03:37,13:03:37,3334,28,,,,23270.04,0
6088070,13:03:59,13:03:59,3335,29,,,,23476.87,0
6088070,13:04:37,13:04:37,3336,30,,,,23834.47,0
6088070,13:05:05,13:05:05,3337,31,,,,24101,0
6088070,13:06:00,13:06:00,7842,32,,,,24577.94,
6088070,13:06:39,13:06:39,9699,33,,,,24821.19,0
6088070,13:08:37,13:08:37,10594,34,,,,25572.41,0
6088070,13:10:23,13:10:23,9781,35,,,,26279.46,0
6088070,13:11:50,13:11:50,9779,36,,,,26747.81,0
6088070,13:13:51,13:13:51,9776,37,,,,27100.78,0
6088070,13:14:26,13:14:26,9774,38,,,,27327.22,0
6088070,13:15:03,13:15:03,9773,39,,,,27547.95,0
6088070,13:15:41,13:15:41,6045,40,,,,27756.09,0
6088070,13:16:35,13:16:35,7838,41,,,,28165.17,0
6088070,13:17:00,13:17:00,9772,42,,1,,28343.11,
6137020,09:12:00,09:12:00,9947,1,,,1,0,
6137020,09:15:24,09:15:24,5732,2,,,,956.47,0
6137020,09:17:00,09:17:00,2127,3,,,,1583.67,
6137020,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137020,09:23:00,09:23:00,2452,5,,,,6184.17,
6137020,09:26:00,09:26:00,18,6,,,,7606.99,
6137020,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137020,09:33:00,09:33:00,7096,8,,,,9804.16,
6137020,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137020,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137020,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137020,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137020,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137020,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137020,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137020,09:43:00,09:43:00,6607,16,,,,15674.61,
6137020,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137020,09:48:00,09:48:00,9514,18,,,,18842.28,
6137020,09:50:00,09:50:00,9516,19,,,,19306.36,
6137020,09:54:00,09:54:00,9518,20,,,,19600.22,
6137020,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137020,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137020,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137020,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137020,09:57:25,09:57:25,7680,25,,,,21600,0
6137020,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137020,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137020,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137020,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137020,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137020,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137020,10:01:00,10:01:00,7842,32,,,,23589.18,
6137020,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137020,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137020,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137020,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137020,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137020,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137020,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137020,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137020,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137020,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137030,09:12:00,09:12:00,9947,1,,,1,0,
6137030,09:15:24,09:15:24,5732,2,,,,956.47,0
6137030,09:17:00,09:17:00,2127,3,,,,1583.67,
6137030,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137030,09:23:00,09:23:00,2452,5,,,,6184.17,
6137030,09:26:00,09:26:00,18,6,,,,7606.99,
6137030,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137030,09:33:00,09:33:00,7096,8,,,,9804.16,
6137030,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137030,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137030,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137030,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137030,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137030,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137030,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137030,09:43:00,09:43:00,6607,16,,,,15674.61,
6137030,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137030,09:48:00,09:48:00,9514,18,,,,18842.28,
6137030,09:50:00,09:50:00,9516,19,,,,19306.36,
6137030,09:54:00,09:54:00,9518,20,,,,19600.22,
6137030,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137030,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137030,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137030,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137030,09:57:25,09:57:25,7680,25,,,,21600,0
6137030,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137030,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137030,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137030,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137030,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137030,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137030,10:01:00,10:01:00,7842,32,,,,23589.18,
6137030,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137030,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137030,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137030,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137030,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137030,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137030,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137030,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137030,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137030,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137040,09:12:00,09:12:00,9947,1,,,1,0,
6137040,09:15:24,09:15:24,5732,2,,,,956.47,0
6137040,09:17:00,09:17:00,2127,3,,,,1583.67,
6137040,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137040,09:23:00,09:23:00,2452,5,,,,6184.17,
6137040,09:26:00,09:26:00,18,6,,,,7606.99,
6137040,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137040,09:33:00,09:33:00,7096,8,,,,9804.16,
6137040,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137040,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137040,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137040,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137040,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137040,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137040,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137040,09:43:00,09:43:00,6607,16,,,,15674.61,
6137040,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137040,09:48:00,09:48:00,9514,18,,,,18842.28,
6137040,09:50:00,09:50:00,9516,19,,,,19306.36,
6137040,09:54:00,09:54:00,9518,20,,,,19600.22,
6137040,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137040,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137040,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137040,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137040,09:57:25,09:57:25,7680,25,,,,21600,0
6137040,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137040,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137040,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137040,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137040,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137040,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137040,10:01:00,10:01:00,7842,32,,,,23589.18,
6137040,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137040,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137040,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137040,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137040,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137040,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137040,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137040,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137040,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137040,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137050,09:12:00,09:12:00,9947,1,,,1,0,
6137050,09:15:24,09:15:24,5732,2,,,,956.47,0
6137050,09:17:00,09:17:00,2127,3,,,,1583.67,
6137050,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137050,09:23:00,09:23:00,2452,5,,,,6184.17,
6137050,09:26:00,09:26:00,18,6,,,,7606.99,
6137050,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137050,09:33:00,09:33:00,7096,8,,,,9804.16,
6137050,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137050,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137050,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137050,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137050,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137050,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137050,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137050,09:43:00,09:43:00,6607,16,,,,15674.61,
6137050,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137050,09:48:00,09:48:00,9514,18,,,,18842.28,
6137050,09:50:00,09:50:00,9516,19,,,,19306.36,
6137050,09:54:00,09:54:00,9518,20,,,,19600.22,
6137050,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137050,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137050,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137050,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137050,09:57:25,09:57:25,7680,25,,,,21600,0
6137050,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137050,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137050,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137050,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137050,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137050,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137050,10:01:00,10:01:00,7842,32,,,,23589.18,
6137050,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137050,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137050,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137050,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137050,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137050,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137050,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137050,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137050,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137050,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137060,09:12:00,09:12:00,9947,1,,,1,0,
6137060,09:15:24,09:15:24,5732,2,,,,956.47,0
6137060,09:17:00,09:17:00,2127,3,,,,1583.67,
6137060,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137060,09:23:00,09:23:00,2452,5,,,,6184.17,
6137060,09:26:00,09:26:00,18,6,,,,7606.99,
6137060,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137060,09:33:00,09:33:00,7096,8,,,,9804.16,
6137060,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137060,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137060,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137060,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137060,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137060,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137060,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137060,09:43:00,09:43:00,6607,16,,,,15674.61,
6137060,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137060,09:48:00,09:48:00,9514,18,,,,18842.28,
6137060,09:50:00,09:50:00,9516,19,,,,19306.36,
6137060,09:54:00,09:54:00,9518,20,,,,19600.22,
6137060,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137060,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137060,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137060,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137060,09:57:25,09:57:25,7680,25,,,,21600,0
6137060,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137060,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137060,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137060,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137060,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137060,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137060,10:01:00,10:01:00,7842,32,,,,23589.18,
6137060,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137060,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137060,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137060,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137060,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137060,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137060,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137060,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137060,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137060,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137100,09:12:00,09:12:00,9947,1,,,1,0,
6137100,09:15:24,09:15:24,5732,2,,,,956.47,0
6137100,09:17:00,09:17:00,2127,3,,,,1583.67,
6137100,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137100,09:23:00,09:23:00,2452,5,,,,6184.17,
6137100,09:26:00,09:26:00,18,6,,,,7606.99,
6137100,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137100,09:33:00,09:33:00,7096,8,,,,9804.16,
6137100,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137100,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137100,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137100,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137100,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137100,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137100,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137100,09:43:00,09:43:00,6607,16,,,,15674.61,
6137100,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137100,09:48:00,09:48:00,9514,18,,,,18842.28,
6137100,09:50:00,09:50:00,9516,19,,,,19306.36,
6137100,09:54:00,09:54:00,9518,20,,,,19600.22,
6137100,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137100,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137100,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137100,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137100,09:57:25,09:57:25,7680,25,,,,21600,0
6137100,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137100,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137100,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137100,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137100,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137100,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137100,10:01:00,10:01:00,7842,32,,,,23589.18,
6137100,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137100,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137100,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137100,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137100,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137100,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137100,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137100,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137100,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137100,10:09:00,10:09:00,9772,42,,1,,27349.22,
6137110,09:12:00,09:12:00,9947,1,,,1,0,
6137110,09:15:24,09:15:24,5732,2,,,,956.47,0
6137110,09:17:00,09:17:00,2127,3,,,,1583.67,
6137110,09:17:40,09:17:40,3836,4,,,,2240.8,0
6137110,09:23:00,09:23:00,2452,5,,,,6184.17,
6137110,09:26:00,09:26:00,18,6,,,,7606.99,
6137110,09:27:18,09:27:18,9506,7,,,,8005.63,0
6137110,09:33:00,09:33:00,7096,8,,,,9804.16,
6137110,09:33:45,09:33:45,9503,9,,,,10309.36,0
6137110,09:34:07,09:34:07,2388,10,,,,10525.36,0
6137110,09:34:43,09:34:43,2389,11,,,,10879.59,0
6137110,09:35:43,09:35:43,3481,12,,,,11483.16,0
6137110,09:36:16,09:36:16,5465,13,,,,11764.23,0
6137110,09:36:37,09:36:37,9502,14,,,,11980.5,0
6137110,09:37:14,09:37:14,4849,15,,,,12324.44,0
6137110,09:43:00,09:43:00,6607,16,,,,15674.61,
6137110,09:45:42,09:45:42,6580,17,,,,17365.67,0
6137110,09:48:00,09:48:00,9514,18,,,,18842.28,
6137110,09:50:00,09:50:00,9516,19,,,,19306.36,
6137110,09:54:00,09:54:00,9518,20,,,,19600.22,
6137110,09:54:39,09:54:39,3326,21,,,,20047.15,0
6137110,09:55:05,09:55:05,3327,22,,,,20314.52,0
6137110,09:56:20,09:56:20,3328,23,,,,21014.28,0
6137110,09:56:41,09:56:41,3329,24,,,,21230.6,0
6137110,09:57:25,09:57:25,7680,25,,,,21600,0
6137110,09:57:55,09:57:55,3331,26,,,,21911.19,0
6137110,09:58:14,09:58:14,7362,27,,,,22060.36,0
6137110,09:58:37,09:58:37,3334,28,,,,22281.28,0
6137110,09:58:59,09:58:59,3335,29,,,,22488.11,0
6137110,09:59:37,09:59:37,3336,30,,,,22845.71,0
6137110,10:00:05,10:00:05,3337,31,,,,23112.24,0
6137110,10:01:00,10:01:00,7842,32,,,,23589.18,
6137110,10:01:28,10:01:28,9699,33,,,,23832.43,0
6137110,10:02:54,10:02:54,10594,34,,,,24583.65,0
6137110,10:04:10,10:04:10,9781,35,,,,25290.7,0
6137110,10:05:13,10:05:13,9779,36,,,,25759.05,0
6137110,10:06:40,10:06:40,9776,37,,,,26112.02,0
6137110,10:07:06,10:07:06,9774,38,,,,26338.46,0
6137110,10:07:33,10:07:33,9773,39,,,,26559.19,0
6137110,10:07:57,10:07:57,6045,40,,,,26767.34,0
6137110,10:08:42,10:08:42,7838,41,,,,27175.98,0
6137110,10:09:00,10:09:00,9772,42,,1,,27349.22,
6466070,15:30:00,15:30:00,9947,1,,,1,0,
6466070,15:32:43,15:32:43,5732,2,,,,956.47,0
6466070,15:34:00,15:34:00,2127,3,,,,1583.67,
6466070,15:38:00,15:38:00,2514,4,,,,2588.95,
6466070,15:47:00,15:47:00,10161,5,,,,7149.14,
6466070,15:50:00,15:50:00,18,6,,,,8634.28,
6466070,15:51:11,15:51:11,9506,7,,,,9041.74,0
6466070,15:56:00,15:56:00,7096,8,,,,10823.85,
6466070,15:56:33,15:56:33,9503,9,,,,11298.12,0
6466070,15:56:54,15:56:54,2388,10,,,,11514.12,0
6466070,15:57:27,15:57:27,2389,11,,,,11868.35,0
6466070,15:58:21,15:58:21,3481,12,,,,12471.92,0
6466070,15:58:51,15:58:51,5465,13,,,,12752.99,0
6466070,15:59:11,15:59:11,9502,14,,,,12969.26,0
6466070,15:59:45,15:59:45,4849,15,,,,13313.2,0
6466070,16:05:00,16:05:00,6607,16,,,,16663.37,
6466070,16:07:42,16:07:42,6580,17,,,,18354.43,0
6466070,16:10:00,16:10:00,9514,18,,,,19831.04,
6466070,16:11:00,16:11:00,9516,19,,,,20295.12,
6466070,16:14:00,16:14:00,9518,20,,,,20588.98,
6466070,16:14:39,16:14:39,3326,21,,,,21035.91,0
6466070,16:15:05,16:15:05,3327,22,,,,21303.28,0
6466070,16:16:20,16:16:20,3328,23,,,,22003.04,0
6466070,16:16:41,16:16:41,3329,24,,,,22219.36,0
6466070,16:17:25,16:17:25,7680,25,,,,22588.76,0
6466070,16:17:55,16:17:55,3331,26,,,,22899.95,0
6466070,16:18:14,16:18:14,7362,27,,,,23049.12,0
6466070,16:18:37,16:18:37,3334,28,,,,23270.04,0
6466070,16:18:59,16:18:59,3335,29,,,,23476.87,0
6466070,16:19:37,16:19:37,3336,30,,,,23834.47,0
6466070,16:20:05,16:20:05,3337,31,,,,24101,0
6466070,16:21:00,16:21:00,7842,32,,,,24577.94,
6466070,16:21:39,16:21:39,9699,33,,,,24821.19,0
6466070,16:23:37,16:23:37,10594,34,,,,25572.41,0
6466070,16:25:23,16:25:23,9781,35,,,,26279.46,0
6466070,16:26:50,16:26:50,9779,36,,,,26747.81,0
6466070,16:28:51,16:28:51,9776,37,,,,27100.78,0
6466070,16:29:26,16:29:26,9774,38,,,,27327.22,0
6466070,16:30:03,16:30:03,9773,39,,,,27547.95,0
6466070,16:30:41,16:30:41,6045,40,,,,27756.09,0
6466070,16:31:35,16:31:35,7838,41,,,,28165.17,0
6466070,16:32:00,16:32:00,9772,42,,1,,28343.11,
6474080,09:58:00,09:58:00,9947,1,,,1,0,
6474080,10:00:43,10:00:43,5732,2,,,,956.47,0
6474080,10:02:00,10:02:00,2127,3,,,,1583.67,
6474080,10:06:00,10:06:00,2514,4,,,,2588.95,
6474080,10:15:00,10:15:00,10161,5,,,,7149.14,
6474080,10:18:00,10:18:00,18,6,,,,8634.28,
6474080,10:19:11,10:19:11,9506,7,,,,9041.74,0
6474080,10:24:00,10:24:00,7096,8,,,,10823.85,
6474080,10:24:33,10:24:33,9503,9,,,,11298.12,0
6474080,10:24:54,10:24:54,2388,10,,,,11514.12,0
6474080,10:25:27,10:25:27,2389,11,,,,11868.35,0
6474080,10:26:21,10:26:21,3481,12,,,,12471.92,0
6474080,10:26:51,10:26:51,5465,13,,,,12752.99,0
6474080,10:27:11,10:27:11,9502,14,,,,12969.26,0
6474080,10:27:45,10:27:45,4849,15,,,,13313.2,0
6474080,10:33:00,10:33:00,6607,16,,,,16663.37,
6474080,10:35:42,10:35:42,6580,17,,,,18354.43,0
6474080,10:38:00,10:38:00,9514,18,,,,19831.04,
6474080,10:39:00,10:39:00,9516,19,,,,20295.12,
6474080,10:42:00,10:42:00,9518,20,,,,20588.98,
6474080,10:42:39,10:42:39,3326,21,,,,21035.91,0
6474080,10:43:05,10:43:05,3327,22,,,,21303.28,0
6474080,10:44:20,10:44:20,3328,23,,,,22003.04,0
6474080,10:44:41,10:44:41,3329,24,,,,22219.36,0
6474080,10:45:25,10:45:25,7680,25,,,,22588.76,0
6474080,10:45:55,10:45:55,3331,26,,,,22899.95,0
6474080,10:46:14,10:46:14,7362,27,,,,23049.12,0
6474080,10:46:37,10:46:37,3334,28,,,,23270.04,0
6474080,10:46:59,10:46:59,3335,29,,,,23476.87,0
6474080,10:47:37,10:47:37,3336,30,,,,23834.47,0
6474080,10:48:05,10:48:05,3337,31,,,,24101,0
6474080,10:49:00,10:49:00,7842,32,,,,24577.94,
6474080,10:49:39,10:49:39,9699,33,,,,24821.19,0
6474080,10:51:37,10:51:37,10594,34,,,,25572.41,0
6474080,10:53:23,10:53:23,9781,35,,,,26279.46,0
6474080,10:54:50,10:54:50,9779,36,,,,26747.81,0
6474080,10:56:51,10:56:51,9776,37,,,,27100.78,0
6474080,10:57:26,10:57:26,9774,38,,,,27327.22,0
6474080,10:58:03,10:58:03,9773,39,,,,27547.95,0
6474080,10:58:41,10:58:41,6045,40,,,,27756.09,0
6474080,10:59:35,10:59:35,7838,41,,,,28165.17,0
6474080,11:00:00,11:00:00,9772,42,,1,,28343.11,
6474090,09:58:00,09:58:00,9947,1,,,1,0,
6474090,10:00:43,10:00:43,5732,2,,,,956.47,0
6474090,10:02:00,10:02:00,2127,3,,,,1583.67,
6474090,10:06:00,10:06:00,2514,4,,,,2588.95,
6474090,10:15:00,10:15:00,10161,5,,,,7149.14,
6474090,10:18:00,10:18:00,18,6,,,,8634.28,
6474090,10:19:11,10:19:11,9506,7,,,,9041.74,0
6474090,10:24:00,10:24:00,7096,8,,,,10823.85,
6474090,10:24:33,10:24:33,9503,9,,,,11298.12,0
6474090,10:24:54,10:24:54,2388,10,,,,11514.12,0
6474090,10:25:27,10:25:27,2389,11,,,,11868.35,0
6474090,10:26:21,10:26:21,3481,12,,,,12471.92,0
6474090,10:26:51,10:26:51,5465,13,,,,12752.99,0
6474090,10:27:11,10:27:11,9502,14,,,,12969.26,0
6474090,10:27:45,10:27:45,4849,15,,,,13313.2,0
6474090,10:33:00,10:33:00,6607,16,,,,16663.37,
6474090,10:35:42,10:35:42,6580,17,,,,18354.43,0
6474090,10:38:00,10:38:00,9514,18,,,,19831.04,
6474090,10:39:00,10:39:00,9516,19,,,,20295.12,
6474090,10:42:00,10:42:00,9518,20,,,,20588.98,
6474090,10:42:39,10:42:39,3326,21,,,,21035.91,0
6474090,10:43:05,10:43:05,3327,22,,,,21303.28,0
6474090,10:44:20,10:44:20,3328,23,,,,22003.04,0
6474090,10:44:41,10:44:41,3329,24,,,,22219.36,0
6474090,10:45:25,10:45:25,7680,25,,,,22588.76,0
6474090,10:45:55,10:45:55,3331,26,,,,22899.95,0
6474090,10:46:14,10:46:14,7362,27,,,,23049.12,0
6474090,10:46:37,10:46:37,3334,28,,,,23270.04,0
6474090,10:46:59,10:46:59,3335,29,,,,23476.87,0
6474090,10:47:37,10:47:37,3336,30,,,,23834.47,0
6474090,10:48:05,10:48:05,3337,31,,,,24101,0
6474090,10:49:00,10:49:00,7842,32,,,,24577.94,
6474090,10:49:39,10:49:39,9699,33,,,,24821.19,0
6474090,10:51:37,10:51:37,10594,34,,,,25572.41,0
6474090,10:53:23,10:53:23,9781,35,,,,26279.46,0
6474090,10:54:50,10:54:50,9779,36,,,,26747.81,0
6474090,10:56:51,10:56:51,9776,37,,,,27100.78,0
6474090,10:57:26,10:57:26,9774,38,,,,27327.22,0
6474090,10:58:03,10:58:03,9773,39,,,,27547.95,0
6474090,10:58:41,10:58:41,6045,40,,,,27756.09,0
6474090,10:59:35,10:59:35,7838,41,,,,28165.17,0
6474090,11:00:00,11:00:00,9772,42,,1,,28343.11,
6505010,11:28:00,11:28:00,9947,1,,,1,0,
6505010,11:30:43,11:30:43,5732,2,,,,956.47,0
6505010,11:32:00,11:32:00,2127,3,,,,1583.67,
6505010,11:36:00,11:36:00,2514,4,,,,2588.95,
6505010,11:45:00,11:45:00,10161,5,,,,7149.14,
6505010,11:48:00,11:48:00,18,6,,,,8634.28,
6505010,11:49:11,11:49:11,9506,7,,,,9041.74,0
6505010,11:54:00,11:54:00,7096,8,,,,10823.85,
6505010,11:54:33,11:54:33,9503,9,,,,11298.12,0
6505010,11:54:54,11:54:54,2388,10,,,,11514.12,0
6505010,11:55:27,11:55:27,2389,11,,,,11868.35,0
6505010,11:56:21,11:56:21,3481,12,,,,12471.92,0
6505010,11:56:51,11:56:51,5465,13,,,,12752.99,0
6505010,11:57:11,11:57:11,9502,14,,,,12969.26,0
6505010,11:57:45,11:57:45,4849,15,,,,13313.2,0
6505010,12:03:00,12:03:00,6607,16,,,,16663.37,
6505010,12:05:42,12:05:42,6580,17,,,,18354.43,0
6505010,12:08:00,12:08:00,9514,18,,,,19831.04,
6505010,12:09:00,12:09:00,9516,19,,,,20295.12,
6505010,12:12:00,12:12:00,9518,20,,,,20588.98,
6505010,12:12:39,12:12:39,3326,21,,,,21035.91,0
6505010,12:13:05,12:13:05,3327,22,,,,21303.28,0
6505010,12:14:20,12:14:20,3328,23,,,,22003.04,0
6505010,12:14:41,12:14:41,3329,24,,,,22219.36,0
6505010,12:15:25,12:15:25,7680,25,,,,22588.76,0
6505010,12:15:55,12:15:55,3331,26,,,,22899.95,0
6505010,12:16:14,12:16:14,7362,27,,,,23049.12,0
6505010,12:16:37,12:16:37,3334,28,,,,23270.04,0
6505010,12:16:59,12:16:59,3335,29,,,,23476.87,0
6505010,12:17:37,12:17:37,3336,30,,,,23834.47,0
6505010,12:18:05,12:18:05,3337,31,,,,24101,0
6505010,12:19:00,12:19:00,7842,32,,,,24577.94,
6505010,12:19:39,12:19:39,9699,33,,,,24821.19,0
6505010,12:21:37,12:21:37,10594,34,,,,25572.41,0
6505010,12:23:23,12:23:23,9781,35,,,,26279.46,0
6505010,12:24:50,12:24:50,9779,36,,,,26747.81,0
6505010,12:26:51,12:26:51,9776,37,,,,27100.78,0
6505010,12:27:26,12:27:26,9774,38,,,,27327.22,0
6505010,12:28:03,12:28:03,9773,39,,,,27547.95,0
6505010,12:28:41,12:28:41,6045,40,,,,27756.09,0
6505010,12:29:35,12:29:35,7838,41,,,,28165.17,0
6505010,12:30:00,12:30:00,9772,42,,1,,28343.11,
6505120,11:28:00,11:28:00,9947,1,,,1,0,
6505120,11:30:43,11:30:43,5732,2,,,,956.47,0
6505120,11:32:00,11:32:00,2127,3,,,,1583.67,
6505120,11:36:00,11:36:00,2514,4,,,,2588.95,
6505120,11:45:00,11:45:00,10161,5,,,,7149.14,
6505120,11:48:00,11:48:00,18,6,,,,8634.28,
6505120,11:49:11,11:49:11,9506,7,,,,9041.74,0
6505120,11:54:00,11:54:00,7096,8,,,,10823.85,
6505120,11:54:33,11:54:33,9503,9,,,,11298.12,0
6505120,11:54:54,11:54:54,2388,10,,,,11514.12,0
6505120,11:55:27,11:55:27,2389,11,,,,11868.35,0
6505120,11:56:21,11:56:21,3481,12,,,,12471.92,0
6505120,11:56:51,11:56:51,5465,13,,,,12752.99,0
6505120,11:57:11,11:57:11,9502,14,,,,12969.26,0
6505120,11:57:45,11:57:45,4849,15,,,,13313.2,0
6505120,12:03:00,12:03:00,6607,16,,,,16663.37,
6505120,12:05:42,12:05:42,6580,17,,,,18354.43,0
6505120,12:08:00,12:08:00,9514,18,,,,19831.04,
6505120,12:09:00,12:09:00,9516,19,,,,20295.12,
6505120,12:12:00,12:12:00,9518,20,,,,20588.98,
6505120,12:12:39,12:12:39,3326,21,,,,21035.91,0
6505120,12:13:05,12:13:05,3327,22,,,,21303.28,0
6505120,12:14:20,12:14:20,3328,23,,,,22003.04,0
6505120,12:14:41,12:14:41,3329,24,,,,22219.36,0
6505120,12:15:25,12:15:25,7680,25,,,,22588.76,0
6505120,12:15:55,12:15:55,3331,26,,,,22899.95,0
6505120,12:16:14,12:16:14,7362,27,,,,23049.12,0
6505120,12:16:37,12:16:37,3334,28,,,,23270.04,0
6505120,12:16:59,12:16:59,3335,29,,,,23476.87,0
6505120,12:17:37,12:17:37,3336,30,,,,23834.47,0
6505120,12:18:05,12:18:05,3337,31,,,,24101,0
6505120,12:19:00,12:19:00,7842,32,,,,24577.94,
6505120,12:19:39,12:19:39,9699,33,,,,24821.19,0
6505120,12:21:37,12:21:37,10594,34,,,,25572.41,0
6505120,12:23:23,12:23:23,9781,35,,,,26279.46,0
6505120,12:24:50,12:24:50,9779,36,,,,26747.81,0
6505120,12:26:51,12:26:51,9776,37,,,,27100.78,0
6505120,12:27:26,12:27:26,9774,38,,,,27327.22,0
6505120,12:28:03,12:28:03,9773,39,,,,27547.95,0
6505120,12:28:41,12:28:41,6045,40,,,,27756.09,0
6505120,12:29:35,12:29:35,7838,41,,,,28165.17,0
6505120,12:30:00,12:30:00,9772,42,,1,,28343.11,
7056020,17:37:00,17:37:00,9947,1,,,1,0,
7056020,17:41:04,17:41:04,5732,2,,,,956.47,0
7056020,17:43:00,17:43:00,2127,3,,,,1583.67,
7056020,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056020,17:50:00,17:50:00,2452,5,,,,6184.17,
7056020,17:53:00,17:53:00,18,6,,,,7606.99,
7056020,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056020,18:01:00,18:01:00,7096,8,,,,9804.16,
7056020,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056020,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056020,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056020,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056020,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056020,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056020,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056020,18:14:00,18:14:00,6607,16,,,,15674.61,
7056020,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056020,18:19:00,18:19:00,9514,18,,,,18842.28,
7056020,18:21:00,18:21:00,9516,19,,,,19306.36,
7056020,18:24:00,18:24:00,9518,20,,,,19600.22,
7056020,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056020,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056020,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056020,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056020,18:27:54,18:27:54,7680,25,,,,21600,0
7056020,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056020,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056020,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056020,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056020,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056020,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056020,18:32:00,18:32:00,7842,32,,,,23589.18,
7056020,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056020,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056020,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056020,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056020,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056020,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056020,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056020,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056020,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056020,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056030,17:37:00,17:37:00,9947,1,,,1,0,
7056030,17:41:04,17:41:04,5732,2,,,,956.47,0
7056030,17:43:00,17:43:00,2127,3,,,,1583.67,
7056030,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056030,17:50:00,17:50:00,2452,5,,,,6184.17,
7056030,17:53:00,17:53:00,18,6,,,,7606.99,
7056030,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056030,18:01:00,18:01:00,7096,8,,,,9804.16,
7056030,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056030,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056030,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056030,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056030,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056030,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056030,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056030,18:14:00,18:14:00,6607,16,,,,15674.61,
7056030,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056030,18:19:00,18:19:00,9514,18,,,,18842.28,
7056030,18:21:00,18:21:00,9516,19,,,,19306.36,
7056030,18:24:00,18:24:00,9518,20,,,,19600.22,
7056030,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056030,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056030,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056030,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056030,18:27:54,18:27:54,7680,25,,,,21600,0
7056030,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056030,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056030,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056030,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056030,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056030,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056030,18:32:00,18:32:00,7842,32,,,,23589.18,
7056030,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056030,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056030,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056030,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056030,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056030,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056030,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056030,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056030,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056030,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056040,17:37:00,17:37:00,9947,1,,,1,0,
7056040,17:41:04,17:41:04,5732,2,,,,956.47,0
7056040,17:43:00,17:43:00,2127,3,,,,1583.67,
7056040,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056040,17:50:00,17:50:00,2452,5,,,,6184.17,
7056040,17:53:00,17:53:00,18,6,,,,7606.99,
7056040,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056040,18:01:00,18:01:00,7096,8,,,,9804.16,
7056040,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056040,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056040,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056040,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056040,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056040,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056040,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056040,18:14:00,18:14:00,6607,16,,,,15674.61,
7056040,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056040,18:19:00,18:19:00,9514,18,,,,18842.28,
7056040,18:21:00,18:21:00,9516,19,,,,19306.36,
7056040,18:24:00,18:24:00,9518,20,,,,19600.22,
7056040,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056040,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056040,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056040,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056040,18:27:54,18:27:54,7680,25,,,,21600,0
7056040,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056040,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056040,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056040,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056040,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056040,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056040,18:32:00,18:32:00,7842,32,,,,23589.18,
7056040,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056040,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056040,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056040,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056040,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056040,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056040,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056040,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056040,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056040,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056050,17:37:00,17:37:00,9947,1,,,1,0,
7056050,17:41:04,17:41:04,5732,2,,,,956.47,0
7056050,17:43:00,17:43:00,2127,3,,,,1583.67,
7056050,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056050,17:50:00,17:50:00,2452,5,,,,6184.17,
7056050,17:53:00,17:53:00,18,6,,,,7606.99,
7056050,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056050,18:01:00,18:01:00,7096,8,,,,9804.16,
7056050,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056050,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056050,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056050,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056050,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056050,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056050,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056050,18:14:00,18:14:00,6607,16,,,,15674.61,
7056050,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056050,18:19:00,18:19:00,9514,18,,,,18842.28,
7056050,18:21:00,18:21:00,9516,19,,,,19306.36,
7056050,18:24:00,18:24:00,9518,20,,,,19600.22,
7056050,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056050,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056050,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056050,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056050,18:27:54,18:27:54,7680,25,,,,21600,0
7056050,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056050,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056050,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056050,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056050,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056050,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056050,18:32:00,18:32:00,7842,32,,,,23589.18,
7056050,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056050,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056050,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056050,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056050,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056050,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056050,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056050,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056050,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056050,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056060,17:37:00,17:37:00,9947,1,,,1,0,
7056060,17:41:04,17:41:04,5732,2,,,,956.47,0
7056060,17:43:00,17:43:00,2127,3,,,,1583.67,
7056060,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056060,17:50:00,17:50:00,2452,5,,,,6184.17,
7056060,17:53:00,17:53:00,18,6,,,,7606.99,
7056060,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056060,18:01:00,18:01:00,7096,8,,,,9804.16,
7056060,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056060,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056060,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056060,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056060,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056060,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056060,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056060,18:14:00,18:14:00,6607,16,,,,15674.61,
7056060,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056060,18:19:00,18:19:00,9514,18,,,,18842.28,
7056060,18:21:00,18:21:00,9516,19,,,,19306.36,
7056060,18:24:00,18:24:00,9518,20,,,,19600.22,
7056060,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056060,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056060,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056060,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056060,18:27:54,18:27:54,7680,25,,,,21600,0
7056060,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056060,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056060,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056060,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056060,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056060,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056060,18:32:00,18:32:00,7842,32,,,,23589.18,
7056060,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056060,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056060,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056060,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056060,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056060,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056060,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056060,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056060,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056060,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056100,17:37:00,17:37:00,9947,1,,,1,0,
7056100,17:41:04,17:41:04,5732,2,,,,956.47,0
7056100,17:43:00,17:43:00,2127,3,,,,1583.67,
7056100,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056100,17:50:00,17:50:00,2452,5,,,,6184.17,
7056100,17:53:00,17:53:00,18,6,,,,7606.99,
7056100,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056100,18:01:00,18:01:00,7096,8,,,,9804.16,
7056100,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056100,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056100,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056100,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056100,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056100,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056100,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056100,18:14:00,18:14:00,6607,16,,,,15674.61,
7056100,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056100,18:19:00,18:19:00,9514,18,,,,18842.28,
7056100,18:21:00,18:21:00,9516,19,,,,19306.36,
7056100,18:24:00,18:24:00,9518,20,,,,19600.22,
7056100,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056100,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056100,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056100,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056100,18:27:54,18:27:54,7680,25,,,,21600,0
7056100,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056100,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056100,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056100,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056100,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056100,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056100,18:32:00,18:32:00,7842,32,,,,23589.18,
7056100,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056100,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056100,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056100,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056100,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056100,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056100,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056100,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056100,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056100,18:42:00,18:42:00,9772,42,,1,,27349.22,
7056110,17:37:00,17:37:00,9947,1,,,1,0,
7056110,17:41:04,17:41:04,5732,2,,,,956.47,0
7056110,17:43:00,17:43:00,2127,3,,,,1583.67,
7056110,17:43:47,17:43:47,3836,4,,,,2240.8,0
7056110,17:50:00,17:50:00,2452,5,,,,6184.17,
7056110,17:53:00,17:53:00,18,6,,,,7606.99,
7056110,17:54:29,17:54:29,9506,7,,,,8005.63,0
7056110,18:01:00,18:01:00,7096,8,,,,9804.16,
7056110,18:01:58,18:01:58,9503,9,,,,10309.36,0
7056110,18:02:28,18:02:28,2388,10,,,,10525.36,0
7056110,18:03:14,18:03:14,2389,11,,,,10879.59,0
7056110,18:04:32,18:04:32,3481,12,,,,11483.16,0
7056110,18:05:15,18:05:15,5465,13,,,,11764.23,0
7056110,18:05:43,18:05:43,9502,14,,,,11980.5,0
7056110,18:06:31,18:06:31,4849,15,,,,12324.44,0
7056110,18:14:00,18:14:00,6607,16,,,,15674.61,
7056110,18:16:42,18:16:42,6580,17,,,,17365.67,0
7056110,18:19:00,18:19:00,9514,18,,,,18842.28,
7056110,18:21:00,18:21:00,9516,19,,,,19306.36,
7056110,18:24:00,18:24:00,9518,20,,,,19600.22,
7056110,18:24:45,18:24:45,3326,21,,,,20047.15,0
7056110,18:25:14,18:25:14,3327,22,,,,20314.52,0
7056110,18:26:40,18:26:40,3328,23,,,,21014.28,0
7056110,18:27:04,18:27:04,3329,24,,,,21230.6,0
7056110,18:27:54,18:27:54,7680,25,,,,21600,0
7056110,18:28:28,18:28:28,3331,26,,,,21911.19,0
7056110,18:28:50,18:28:50,7362,27,,,,22060.36,0
7056110,18:29:16,18:29:16,3334,28,,,,22281.28,0
7056110,18:29:41,18:29:41,3335,29,,,,22488.11,0
7056110,18:30:25,18:30:25,3336,30,,,,22845.71,0
7056110,18:30:57,18:30:57,3337,31,,,,23112.24,0
7056110,18:32:00,18:32:00,7842,32,,,,23589.18,
7056110,18:32:35,18:32:35,9699,33,,,,23832.43,0
7056110,18:34:22,18:34:22,10594,34,,,,24583.65,0
7056110,18:35:58,18:35:58,9781,35,,,,25290.7,0
7056110,18:37:16,18:37:16,9779,36,,,,25759.05,0
7056110,18:39:05,18:39:05,9776,37,,,,26112.02,0
7056110,18:39:37,18:39:37,9774,38,,,,26338.46,0
7056110,18:40:11,18:40:11,9773,39,,,,26559.19,0
7056110,18:40:41,18:40:41,6045,40,,,,26767.34,0
7056110,18:41:37,18:41:37,7838,41,,,,27175.98,0
7056110,18:42:00,18:42:00,9772,42,,1,,27349.22,
7176080,08:58:00,08:58:00,9947,1,,,1,0,
7176080,09:00:43,09:00:43,5732,2,,,,956.47,0
7176080,09:02:00,09:02:00,2127,3,,,,1583.67,
7176080,09:06:00,09:06:00,2514,4,,,,2588.95,
7176080,09:15:00,09:15:00,10161,5,,,,7149.14,
7176080,09:18:00,09:18:00,18,6,,,,8634.28,
7176080,09:19:11,09:19:11,9506,7,,,,9041.74,0
7176080,09:24:00,09:24:00,7096,8,,,,10823.85,
7176080,09:24:33,09:24:33,9503,9,,,,11298.12,0
7176080,09:24:54,09:24:54,2388,10,,,,11514.12,0
7176080,09:25:27,09:25:27,2389,11,,,,11868.35,0
7176080,09:26:21,09:26:21,3481,12,,,,12471.92,0
7176080,09:26:51,09:26:51,5465,13,,,,12752.99,0
7176080,09:27:11,09:27:11,9502,14,,,,12969.26,0
7176080,09:27:45,09:27:45,4849,15,,,,13313.2,0
7176080,09:33:00,09:33:00,6607,16,,,,16663.37,
7176080,09:35:42,09:35:42,6580,17,,,,18354.43,0
7176080,09:38:00,09:38:00,9514,18,,,,19831.04,
7176080,09:39:00,09:39:00,9516,19,,,,20295.12,
7176080,09:42:00,09:42:00,9518,20,,,,20588.98,
7176080,09:42:39,09:42:39,3326,21,,,,21035.91,0
7176080,09:43:05,09:43:05,3327,22,,,,21303.28,0
7176080,09:44:20,09:44:20,3328,23,,,,22003.04,0
7176080,09:44:41,09:44:41,3329,24,,,,22219.36,0
7176080,09:45:25,09:45:25,7680,25,,,,22588.76,0
7176080,09:45:55,09:45:55,3331,26,,,,22899.95,0
7176080,09:46:14,09:46:14,7362,27,,,,23049.12,0
7176080,09:46:37,09:46:37,3334,28,,,,23270.04,0
7176080,09:46:59,09:46:59,3335,29,,,,23476.87,0
7176080,09:47:37,09:47:37,3336,30,,,,23834.47,0
7176080,09:48:05,09:48:05,3337,31,,,,24101,0
7176080,09:49:00,09:49:00,7842,32,,,,24577.94,
7176080,09:49:39,09:49:39,9699,33,,,,24821.19,0
7176080,09:51:37,09:51:37,10594,34,,,,25572.41,0
7176080,09:53:23,09:53:23,9781,35,,,,26279.46,0
7176080,09:54:50,09:54:50,9779,36,,,,26747.81,0
7176080,09:56:51,09:56:51,9776,37,,,,27100.78,0
7176080,09:57:26,09:57:26,9774,38,,,,27327.22,0
7176080,09:58:03,09:58:03,9773,39,,,,27547.95,0
7176080,09:58:41,09:58:41,6045,40,,,,27756.09,0
7176080,09:59:35,09:59:35,7838,41,,,,28165.17,0
7176080,10:00:00,10:00:00,9772,42,,1,,28343.11,
7176090,08:58:00,08:58:00,9947,1,,,1,0,
7176090,09:00:43,09:00:43,5732,2,,,,956.47,0
7176090,09:02:00,09:02:00,2127,3,,,,1583.67,
7176090,09:06:00,09:06:00,2514,4,,,,2588.95,
7176090,09:15:00,09:15:00,10161,5,,,,7149.14,
7176090,09:18:00,09:18:00,18,6,,,,8634.28,
7176090,09:19:11,09:19:11,9506,7,,,,9041.74,0
7176090,09:24:00,09:24:00,7096,8,,,,10823.85,
7176090,09:24:33,09:24:33,9503,9,,,,11298.12,0
7176090,09:24:54,09:24:54,2388,10,,,,11514.12,0
7176090,09:25:27,09:25:27,2389,11,,,,11868.35,0
7176090,09:26:21,09:26:21,3481,12,,,,12471.92,0
7176090,09:26:51,09:26:51,5465,13,,,,12752.99,0
7176090,09:27:11,09:27:11,9502,14,,,,12969.26,0
7176090,09:27:45,09:27:45,4849,15,,,,13313.2,0
7176090,09:33:00,09:33:00,6607,16,,,,16663.37,
7176090,09:35:42,09:35:42,6580,17,,,,18354.43,0
7176090,09:38:00,09:38:00,9514,18,,,,19831.04,
7176090,09:39:00,09:39:00,9516,19,,,,20295.12,
7176090,09:42:00,09:42:00,9518,20,,,,20588.98,
7176090,09:42:39,09:42:39,3326,21,,,,21035.91,0
7176090,09:43:05,09:43:05,3327,22,,,,21303.28,0
7176090,09:44:20,09:44:20,3328,23,,,,22003.04,0
7176090,09:44:41,09:44:41,3329,24,,,,22219.36,0
7176090,09:45:25,09:45:25,7680,25,,,,22588.76,0
7176090,09:45:55,09:45:55,3331,26,,,,22899.95,0
7176090,09:46:14,09:46:14,7362,27,,,,23049.12,0
7176090,09:46:37,09:46:37,3334,28,,,,23270.04,0
7176090,09:46:59,09:46:59,3335,29,,,,23476.87,0
7176090,09:47:37,09:47:37,3336,30,,,,23834.47,0
7176090,09:48:05,09:48:05,3337,31,,,,24101,0
7176090,09:49:00,09:49:00,7842,32,,,,24577.94,
7176090,09:49:39,09:49:39,9699,33,,,,24821.19,0
7176090,09:51:37,09:51:37,10594,34,,,,25572.41,0
7176090,09:53:23,09:53:23,9781,35,,,,26279.46,0
7176090,09:54:50,09:54:50,9779,36,,,,26747.81,0
7176090,09:56:51,09:56:51,9776,37,,,,27100.78,0
7176090,09:57:26,09:57:26,9774,38,,,,27327.22,0
7176090,09:58:03,09:58:03,9773,39,,,,27547.95,0
7176090,09:58:41,09:58:41,6045,40,,,,27756.09,0
7176090,09:59:35,09:59:35,7838,41,,,,28165.17,0
7176090,10:00:00,10:00:00,9772,42,,1,,28343.11,
7327070,16:00:00,16:00:00,9947,1,,,1,0,
7327070,16:02:43,16:02:43,5732,2,,,,956.47,0
7327070,16:04:00,16:04:00,2127,3,,,,1583.67,
7327070,16:08:00,16:08:00,2514,4,,,,2588.95,
7327070,16:17:00,16:17:00,10161,5,,,,7149.14,
7327070,16:20:00,16:20:00,18,6,,,,8634.28,
7327070,16:21:11,16:21:11,9506,7,,,,9041.74,0
7327070,16:26:00,16:26:00,7096,8,,,,10823.85,
7327070,16:26:33,16:26:33,9503,9,,,,11298.12,0
7327070,16:26:54,16:26:54,2388,10,,,,11514.12,0
7327070,16:27:27,16:27:27,2389,11,,,,11868.35,0
7327070,16:28:21,16:28:21,3481,12,,,,12471.92,0
7327070,16:28:51,16:28:51,5465,13,,,,12752.99,0
7327070,16:29:11,16:29:11,9502,14,,,,12969.26,0
7327070,16:29:45,16:29:45,4849,15,,,,13313.2,0
7327070,16:35:00,16:35:00,6607,16,,,,16663.37,
7327070,16:37:42,16:37:42,6580,17,,,,18354.43,0
7327070,16:40:00,16:40:00,9514,18,,,,19831.04,
7327070,16:41:00,16:41:00,9516,19,,,,20295.12,
7327070,16:44:00,16:44:00,9518,20,,,,20588.98,
7327070,16:44:39,16:44:39,3326,21,,,,21035.91,0
7327070,16:45:05,16:45:05,3327,22,,,,21303.28,0
7327070,16:46:20,16:46:20,3328,23,,,,22003.04,0
7327070,16:46:41,16:46:41,3329,24,,,,22219.36,0
7327070,16:47:25,16:47:25,7680,25,,,,22588.76,0
7327070,16:47:55,16:47:55,3331,26,,,,22899.95,0
7327070,16:48:14,16:48:14,7362,27,,,,23049.12,0
7327070,16:48:37,16:48:37,3334,28,,,,23270.04,0
7327070,16:48:59,16:48:59,3335,29,,,,23476.87,0
7327070,16:49:37,16:49:37,3336,30,,,,23834.47,0
7327070,16:50:05,16:50:05,3337,31,,,,24101,0
7327070,16:51:00,16:51:00,7842,32,,,,24577.94,
7327070,16:51:39,16:51:39,9699,33,,,,24821.19,0
7327070,16:53:37,16:53:37,10594,34,,,,25572.41,0
7327070,16:55:23,16:55:23,9781,35,,,,26279.46,0
7327070,16:56:50,16:56:50,9779,36,,,,26747.81,0
7327070,16:58:51,16:58:51,9776,37,,,,27100.78,0
7327070,16:59:26,16:59:26,9774,38,,,,27327.22,0
7327070,17:00:03,17:00:03,9773,39,,,,27547.95,0
7327070,17:00:41,17:00:41,6045,40,,,,27756.09,0
7327070,17:01:35,17:01:35,7838,41,,,,28165.17,0
7327070,17:02:00,17:02:00,9772,42,,1,,28343.11,
762020,11:57:00,11:57:00,9947,1,,,1,0,
762020,12:00:24,12:00:24,5732,2,,,,956.47,0
762020,12:02:00,12:02:00,2127,3,,,,1583.67,
762020,12:02:40,12:02:40,3836,4,,,,2240.8,0
762020,12:08:00,12:08:00,2452,5,,,,6184.17,
762020,12:11:00,12:11:00,18,6,,,,7606.99,
762020,12:12:18,12:12:18,9506,7,,,,8005.63,0
762020,12:18:00,12:18:00,7096,8,,,,9804.16,
762020,12:18:49,12:18:49,9503,9,,,,10309.36,0
762020,12:19:14,12:19:14,2388,10,,,,10525.36,0
762020,12:19:53,12:19:53,2389,11,,,,10879.59,0
762020,12:20:59,12:20:59,3481,12,,,,11483.16,0
762020,12:21:36,12:21:36,5465,13,,,,11764.23,0
762020,12:21:59,12:21:59,9502,14,,,,11980.5,0
762020,12:22:40,12:22:40,4849,15,,,,12324.44,0
762020,12:29:00,12:29:00,6607,16,,,,15674.61,
762020,12:31:42,12:31:42,6580,17,,,,17365.67,0
762020,12:34:00,12:34:00,9514,18,,,,18842.28,
762020,12:36:00,12:36:00,9516,19,,,,19306.36,
762020,12:40:00,12:40:00,9518,20,,,,19600.22,
762020,12:40:39,12:40:39,3326,21,,,,20047.15,0
762020,12:41:05,12:41:05,3327,22,,,,20314.52,0
762020,12:42:20,12:42:20,3328,23,,,,21014.28,0
762020,12:42:41,12:42:41,3329,24,,,,21230.6,0
762020,12:43:25,12:43:25,7680,25,,,,21600,0
762020,12:43:55,12:43:55,3331,26,,,,21911.19,0
762020,12:44:14,12:44:14,7362,27,,,,22060.36,0
762020,12:44:37,12:44:37,3334,28,,,,22281.28,0
762020,12:44:59,12:44:59,3335,29,,,,22488.11,0
762020,12:45:37,12:45:37,3336,30,,,,22845.71,0
762020,12:46:05,12:46:05,3337,31,,,,23112.24,0
762020,12:47:00,12:47:00,7842,32,,,,23589.18,
762020,12:47:28,12:47:28,9699,33,,,,23832.43,0
762020,12:48:54,12:48:54,10594,34,,,,24583.65,0
762020,12:50:10,12:50:10,9781,35,,,,25290.7,0
762020,12:51:13,12:51:13,9779,36,,,,25759.05,0
762020,12:52:40,12:52:40,9776,37,,,,26112.02,0
762020,12:53:06,12:53:06,9774,38,,,,26338.46,0
762020,12:53:33,12:53:33,9773,39,,,,26559.19,0
762020,12:53:57,12:53:57,6045,40,,,,26767.34,0
762020,12:54:42,12:54:42,7838,41,,,,27175.98,0
762020,12:55:00,12:55:00,9772,42,,1,,27349.22,
762030,11:57:00,11:57:00,9947,1,,,1,0,
762030,12:00:24,12:00:24,5732,2,,,,956.47,0
762030,12:02:00,12:02:00,2127,3,,,,1583.67,
762030,12:02:40,12:02:40,3836,4,,,,2240.8,0
762030,12:08:00,12:08:00,2452,5,,,,6184.17,
762030,12:11:00,12:11:00,18,6,,,,7606.99,
762030,12:12:18,12:12:18,9506,7,,,,8005.63,0
762030,12:18:00,12:18:00,7096,8,,,,9804.16,
762030,12:18:49,12:18:49,9503,9,,,,10309.36,0
762030,12:19:14,12:19:14,2388,10,,,,10525.36,0
762030,12:19:53,12:19:53,2389,11,,,,10879.59,0
762030,12:20:59,12:20:59,3481,12,,,,11483.16,0
762030,12:21:36,12:21:36,5465,13,,,,11764.23,0
762030,12:21:59,12:21:59,9502,14,,,,11980.5,0
762030,12:22:40,12:22:40,4849,15,,,,12324.44,0
762030,12:29:00,12:29:00,6607,16,,,,15674.61,
762030,12:31:42,12:31:42,6580,17,,,,17365.67,0
762030,12:34:00,12:34:00,9514,18,,,,18842.28,
762030,12:36:00,12:36:00,9516,19,,,,19306.36,
762030,12:40:00,12:40:00,9518,20,,,,19600.22,
762030,12:40:39,12:40:39,3326,21,,,,20047.15,0
762030,12:41:05,12:41:05,3327,22,,,,20314.52,0
762030,12:42:20,12:42:20,3328,23,,,,21014.28,0
762030,12:42:41,12:42:41,3329,24,,,,21230.6,0
762030,12:43:25,12:43:25,7680,25,,,,21600,0
762030,12:43:55,12:43:55,3331,26,,,,21911.19,0
762030,12:44:14,12:44:14,7362,27,,,,22060.36,0
762030,12:44:37,12:44:37,3334,28,,,,22281.28,0
762030,12:44:59,12:44:59,3335,29,,,,22488.11,0
762030,12:45:37,12:45:37,3336,30,,,,22845.71,0
762030,12:46:05,12:46:05,3337,31,,,,23112.24,0
762030,12:47:00,12:47:00,7842,32,,,,23589.18,
762030,12:47:28,12:47:28,9699,33,,,,23832.43,0
762030,12:48:54,12:48:54,10594,34,,,,24583.65,0
762030,12:50:10,12:50:10,9781,35,,,,25290.7,0
762030,12:51:13,12:51:13,9779,36,,,,25759.05,0
762030,12:52:40,12:52:40,9776,37,,,,26112.02,0
762030,12:53:06,12:53:06,9774,38,,,,26338.46,0
762030,12:53:33,12:53:33,9773,39,,,,26559.19,0
762030,12:53:57,12:53:57,6045,40,,,,26767.34,0
762030,12:54:42,12:54:42,7838,41,,,,27175.98,0
762030,12:55:00,12:55:00,9772,42,,1,,27349.22,
762040,11:57:00,11:57:00,9947,1,,,1,0,
762040,12:00:24,12:00:24,5732,2,,,,956.47,0
762040,12:02:00,12:02:00,2127,3,,,,1583.67,
762040,12:02:40,12:02:40,3836,4,,,,2240.8,0
762040,12:08:00,12:08:00,2452,5,,,,6184.17,
762040,12:11:00,12:11:00,18,6,,,,7606.99,
762040,12:12:18,12:12:18,9506,7,,,,8005.63,0
762040,12:18:00,12:18:00,7096,8,,,,9804.16,
762040,12:18:49,12:18:49,9503,9,,,,10309.36,0
762040,12:19:14,12:19:14,2388,10,,,,10525.36,0
762040,12:19:53,12:19:53,2389,11,,,,10879.59,0
762040,12:20:59,12:20:59,3481,12,,,,11483.16,0
762040,12:21:36,12:21:36,5465,13,,,,11764.23,0
762040,12:21:59,12:21:59,9502,14,,,,11980.5,0
762040,12:22:40,12:22:40,4849,15,,,,12324.44,0
762040,12:29:00,12:29:00,6607,16,,,,15674.61,
762040,12:31:42,12:31:42,6580,17,,,,17365.67,0
762040,12:34:00,12:34:00,9514,18,,,,18842.28,
762040,12:36:00,12:36:00,9516,19,,,,19306.36,
762040,12:40:00,12:40:00,9518,20,,,,19600.22,
762040,12:40:39,12:40:39,3326,21,,,,20047.15,0
762040,12:41:05,12:41:05,3327,22,,,,20314.52,0
762040,12:42:20,12:42:20,3328,23,,,,21014.28,0
762040,12:42:41,12:42:41,3329,24,,,,21230.6,0
762040,12:43:25,12:43:25,7680,25,,,,21600,0
762040,12:43:55,12:43:55,3331,26,,,,21911.19,0
762040,12:44:14,12:44:14,7362,27,,,,22060.36,0
762040,12:44:37,12:44:37,3334,28,,,,22281.28,0
762040,12:44:59,12:44:59,3335,29,,,,22488.11,0
762040,12:45:37,12:45:37,3336,30,,,,22845.71,0
762040,12:46:05,12:46:05,3337,31,,,,23112.24,0
762040,12:47:00,12:47:00,7842,32,,,,23589.18,
762040,12:47:28,12:47:28,9699,33,,,,23832.43,0
762040,12:48:54,12:48:54,10594,34,,,,24583.65,0
762040,12:50:10,12:50:10,9781,35,,,,25290.7,0
762040,12:51:13,12:51:13,9779,36,,,,25759.05,0
762040,12:52:40,12:52:40,9776,37,,,,26112.02,0
762040,12:53:06,12:53:06,9774,38,,,,26338.46,0
762040,12:53:33,12:53:33,9773,39,,,,26559.19,0
762040,12:53:57,12:53:57,6045,40,,,,26767.34,0
762040,12:54:42,12:54:42,7838,41,,,,27175.98,0
762040,12:55:00,12:55:00,9772,42,,1,,27349.22,
762050,11:57:00,11:57:00,9947,1,,,1,0,
762050,12:00:24,12:00:24,5732,2,,,,956.47,0
762050,12:02:00,12:02:00,2127,3,,,,1583.67,
762050,12:02:40,12:02:40,3836,4,,,,2240.8,0
762050,12:08:00,12:08:00,2452,5,,,,6184.17,
762050,12:11:00,12:11:00,18,6,,,,7606.99,
762050,12:12:18,12:12:18,9506,7,,,,8005.63,0
762050,12:18:00,12:18:00,7096,8,,,,9804.16,
762050,12:18:49,12:18:49,9503,9,,,,10309.36,0
762050,12:19:14,12:19:14,2388,10,,,,10525.36,0
762050,12:19:53,12:19:53,2389,11,,,,10879.59,0
762050,12:20:59,12:20:59,3481,12,,,,11483.16,0
762050,12:21:36,12:21:36,5465,13,,,,11764.23,0
762050,12:21:59,12:21:59,9502,14,,,,11980.5,0
762050,12:22:40,12:22:40,4849,15,,,,12324.44,0
762050,12:29:00,12:29:00,6607,16,,,,15674.61,
762050,12:31:42,12:31:42,6580,17,,,,17365.67,0
762050,12:34:00,12:34:00,9514,18,,,,18842.28,
762050,12:36:00,12:36:00,9516,19,,,,19306.36,
762050,12:40:00,12:40:00,9518,20,,,,19600.22,
762050,12:40:39,12:40:39,3326,21,,,,20047.15,0
762050,12:41:05,12:41:05,3327,22,,,,20314.52,0
762050,12:42:20,12:42:20,3328,23,,,,21014.28,0
762050,12:42:41,12:42:41,3329,24,,,,21230.6,0
762050,12:43:25,12:43:25,7680,25,,,,21600,0
762050,12:43:55,12:43:55,3331,26,,,,21911.19,0
762050,12:44:14,12:44:14,7362,27,,,,22060.36,0
762050,12:44:37,12:44:37,3334,28,,,,22281.28,0
762050,12:44:59,12:44:59,3335,29,,,,22488.11,0
762050,12:45:37,12:45:37,3336,30,,,,22845.71,0
762050,12:46:05,12:46:05,3337,31,,,,23112.24,0
762050,12:47:00,12:47:00,7842,32,,,,23589.18,
762050,12:47:28,12:47:28,9699,33,,,,23832.43,0
762050,12:48:54,12:48:54,10594,34,,,,24583.65,0
762050,12:50:10,12:50:10,9781,35,,,,25290.7,0
762050,12:51:13,12:51:13,9779,36,,,,25759.05,0
762050,12:52:40,12:52:40,9776,37,,,,26112.02,0
762050,12:53:06,12:53:06,9774,38,,,,26338.46,0
762050,12:53:33,12:53:33,9773,39,,,,26559.19,0
762050,12:53:57,12:53:57,6045,40,,,,26767.34,0
762050,12:54:42,12:54:42,7838,41,,,,27175.98,0
762050,12:55:00,12:55:00,9772,42,,1,,27349.22,
762060,11:57:00,11:57:00,9947,1,,,1,0,
762060,12:00:24,12:00:24,5732,2,,,,956.47,0
762060,12:02:00,12:02:00,2127,3,,,,1583.67,
762060,12:02:40,12:02:40,3836,4,,,,2240.8,0
762060,12:08:00,12:08:00,2452,5,,,,6184.17,
762060,12:11:00,12:11:00,18,6,,,,7606.99,
762060,12:12:18,12:12:18,9506,7,,,,8005.63,0
762060,12:18:00,12:18:00,7096,8,,,,9804.16,
762060,12:18:49,12:18:49,9503,9,,,,10309.36,0
762060,12:19:14,12:19:14,2388,10,,,,10525.36,0
762060,12:19:53,12:19:53,2389,11,,,,10879.59,0
762060,12:20:59,12:20:59,3481,12,,,,11483.16,0
762060,12:21:36,12:21:36,5465,13,,,,11764.23,0
762060,12:21:59,12:21:59,9502,14,,,,11980.5,0
762060,12:22:40,12:22:40,4849,15,,,,12324.44,0
762060,12:29:00,12:29:00,6607,16,,,,15674.61,
762060,12:31:42,12:31:42,6580,17,,,,17365.67,0
762060,12:34:00,12:34:00,9514,18,,,,18842.28,
762060,12:36:00,12:36:00,9516,19,,,,19306.36,
762060,12:40:00,12:40:00,9518,20,,,,19600.22,
762060,12:40:39,12:40:39,3326,21,,,,20047.15,0
762060,12:41:05,12:41:05,3327,22,,,,20314.52,0
762060,12:42:20,12:42:20,3328,23,,,,21014.28,0
762060,12:42:41,12:42:41,3329,24,,,,21230.6,0
762060,12:43:25,12:43:25,7680,25,,,,21600,0
762060,12:43:55,12:43:55,3331,26,,,,21911.19,0
762060,12:44:14,12:44:14,7362,27,,,,22060.36,0
762060,12:44:37,12:44:37,3334,28,,,,22281.28,0
762060,12:44:59,12:44:59,3335,29,,,,22488.11,0
762060,12:45:37,12:45:37,3336,30,,,,22845.71,0
762060,12:46:05,12:46:05,3337,31,,,,23112.24,0
762060,12:47:00,12:47:00,7842,32,,,,23589.18,
762060,12:47:28,12:47:28,9699,33,,,,23832.43,0
762060,12:48:54,12:48:54,10594,34,,,,24583.65,0
762060,12:50:10,12:50:10,9781,35,,,,25290.7,0
762060,12:51:13,12:51:13,9779,36,,,,25759.05,0
762060,12:52:40,12:52:40,9776,37,,,,26112.02,0
762060,12:53:06,12:53:06,9774,38,,,,26338.46,0
762060,12:53:33,12:53:33,9773,39,,,,26559.19,0
762060,12:53:57,12:53:57,6045,40,,,,26767.34,0
762060,12:54:42,12:54:42,7838,41,,,,27175.98,0
762060,12:55:00,12:55:00,9772,42,,1,,27349.22,
762100,11:57:00,11:57:00,9947,1,,,1,0,
762100,12:00:24,12:00:24,5732,2,,,,956.47,0
762100,12:02:00,12:02:00,2127,3,,,,1583.67,
762100,12:02:40,12:02:40,3836,4,,,,2240.8,0
762100,12:08:00,12:08:00,2452,5,,,,6184.17,
762100,12:11:00,12:11:00,18,6,,,,7606.99,
762100,12:12:18,12:12:18,9506,7,,,,8005.63,0
762100,12:18:00,12:18:00,7096,8,,,,9804.16,
762100,12:18:49,12:18:49,9503,9,,,,10309.36,0
762100,12:19:14,12:19:14,2388,10,,,,10525.36,0
762100,12:19:53,12:19:53,2389,11,,,,10879.59,0
762100,12:20:59,12:20:59,3481,12,,,,11483.16,0
762100,12:21:36,12:21:36,5465,13,,,,11764.23,0
762100,12:21:59,12:21:59,9502,14,,,,11980.5,0
762100,12:22:40,12:22:40,4849,15,,,,12324.44,0
762100,12:29:00,12:29:00,6607,16,,,,15674.61,
762100,12:31:42,12:31:42,6580,17,,,,17365.67,0
762100,12:34:00,12:34:00,9514,18,,,,18842.28,
762100,12:36:00,12:36:00,9516,19,,,,19306.36,
762100,12:40:00,12:40:00,9518,20,,,,19600.22,
762100,12:40:39,12:40:39,3326,21,,,,20047.15,0
762100,12:41:05,12:41:05,3327,22,,,,20314.52,0
762100,12:42:20,12:42:20,3328,23,,,,21014.28,0
762100,12:42:41,12:42:41,3329,24,,,,21230.6,0
762100,12:43:25,12:43:25,7680,25,,,,21600,0
762100,12:43:55,12:43:55,3331,26,,,,21911.19,0
762100,12:44:14,12:44:14,7362,27,,,,22060.36,0
762100,12:44:37,12:44:37,3334,28,,,,22281.28,0
762100,12:44:59,12:44:59,3335,29,,,,22488.11,0
762100,12:45:37,12:45:37,3336,30,,,,22845.71,0
762100,12:46:05,12:46:05,3337,31,,,,23112.24,0
762100,12:47:00,12:47:00,7842,32,,,,23589.18,
762100,12:47:28,12:47:28,9699,33,,,,23832.43,0
762100,12:48:54,12:48:54,10594,34,,,,24583.65,0
762100,12:50:10,12:50:10,9781,35,,,,25290.7,0
762100,12:51:13,12:51:13,9779,36,,,,25759.05,0
762100,12:52:40,12:52:40,9776,37,,,,26112.02,0
762100,12:53:06,12:53:06,9774,38,,,,26338.46,0
762100,12:53:33,12:53:33,9773,39,,,,26559.19,0
762100,12:53:57,12:53:57,6045,40,,,,26767.34,0
762100,12:54:42,12:54:42,7838,41,,,,27175.98,0
762100,12:55:00,12:55:00,9772,42,,1,,27349.22,
762110,11:57:00,11:57:00,9947,1,,,1,0,
762110,12:00:24,12:00:24,5732,2,,,,956.47,0
762110,12:02:00,12:02:00,2127,3,,,,1583.67,
762110,12:02:40,12:02:40,3836,4,,,,2240.8,0
762110,12:08:00,12:08:00,2452,5,,,,6184.17,
762110,12:11:00,12:11:00,18,6,,,,7606.99,
762110,12:12:18,12:12:18,9506,7,,,,8005.63,0
762110,12:18:00,12:18:00,7096,8,,,,9804.16,
762110,12:18:49,12:18:49,9503,9,,,,10309.36,0
762110,12:19:14,12:19:14,2388,10,,,,10525.36,0
762110,12:19:53,12:19:53,2389,11,,,,10879.59,0
762110,12:20:59,12:20:59,3481,12,,,,11483.16,0
762110,12:21:36,12:21:36,5465,13,,,,11764.23,0
762110,12:21:59,12:21:59,9502,14,,,,11980.5,0
762110,12:22:40,12:22:40,4849,15,,,,12324.44,0
762110,12:29:00,12:29:00,6607,16,,,,15674.61,
762110,12:31:42,12:31:42,6580,17,,,,17365.67,0
762110,12:34:00,12:34:00,9514,18,,,,18842.28,
762110,12:36:00,12:36:00,9516,19,,,,19306.36,
762110,12:40:00,12:40:00,9518,20,,,,19600.22,
762110,12:40:39,12:40:39,3326,21,,,,20047.15,0
762110,12:41:05,12:41:05,3327,22,,,,20314.52,0
762110,12:42:20,12:42:20,3328,23,,,,21014.28,0
762110,12:42:41,12:42:41,3329,24,,,,21230.6,0
762110,12:43:25,12:43:25,7680,25,,,,21600,0
762110,12:43:55,12:43:55,3331,26,,,,21911.19,0
762110,12:44:14,12:44:14,7362,27,,,,22060.36,0
762110,12:44:37,12:44:37,3334,28,,,,22281.28,0
762110,12:44:59,12:44:59,3335,29,,,,22488.11,0
762110,12:45:37,12:45:37,3336,30,,,,22845.71,0
762110,12:46:05,12:46:05,3337,31,,,,23112.24,0
762110,12:47:00,12:47:00,7842,32,,,,23589.18,
762110,12:47:28,12:47:28,9699,33,,,,23832.43,0
762110,12:48:54,12:48:54,10594,34,,,,24583.65,0
762110,12:50:10,12:50:10,9781,35,,,,25290.7,0
762110,12:51:13,12:51:13,9779,36,,,,25759.05,0
762110,12:52:40,12:52:40,9776,37,,,,26112.02,0
762110,12:53:06,12:53:06,9774,38,,,,26338.46,0
762110,12:53:33,12:53:33,9773,39,,,,26559.19,0
762110,12:53:57,12:53:57,6045,40,,,,26767.34,0
762110,12:54:42,12:54:42,7838,41,,,,27175.98,0
762110,12:55:00,12:55:00,9772,42,,1,,27349.22,
790020,22:52:00,22:52:00,9947,1,,,1,0,
790020,22:55:24,22:55:24,5732,2,,,,956.47,0
790020,22:57:00,22:57:00,2127,3,,,,1583.67,
790020,23:00:00,23:00:00,2514,4,,,,2588.95,
790020,23:09:00,23:09:00,10161,5,,,,7149.14,
790020,23:12:00,23:12:00,18,6,,,,8634.28,
790020,23:13:23,23:13:23,9506,7,,,,9041.74,0
790020,23:19:00,23:19:00,7096,8,,,,10823.85,
790020,23:19:37,23:19:37,9503,9,,,,11298.12,0
790020,23:20:00,23:20:00,2388,10,,,,11514.12,0
790020,23:20:36,23:20:36,2389,11,,,,11868.35,0
790020,23:21:37,23:21:37,3481,12,,,,12471.92,0
790020,23:22:11,23:22:11,5465,13,,,,12752.99,0
790020,23:22:32,23:22:32,9502,14,,,,12969.26,0
790020,23:23:10,23:23:10,4849,15,,,,13313.2,0
790020,23:29:00,23:29:00,6607,16,,,,16663.37,
790020,23:31:42,23:31:42,6580,17,,,,18354.43,0
790020,23:34:00,23:34:00,9514,18,,,,19831.04,
790020,23:36:00,23:36:00,9516,19,,,,20295.12,
790020,23:40:00,23:40:00,9518,20,,,,20588.98,
790020,23:40:39,23:40:39,3326,21,,,,21035.91,0
790020,23:41:05,23:41:05,3327,22,,,,21303.28,0
790020,23:42:20,23:42:20,3328,23,,,,22003.04,0
790020,23:42:41,23:42:41,3329,24,,,,22219.36,0
790020,23:43:25,23:43:25,7680,25,,,,22588.76,0
790020,23:43:55,23:43:55,3331,26,,,,22899.95,0
790020,23:44:14,23:44:14,7362,27,,,,23049.12,0
790020,23:44:37,23:44:37,3334,28,,,,23270.04,0
790020,23:44:59,23:44:59,3335,29,,,,23476.87,0
790020,23:45:37,23:45:37,3336,30,,,,23834.47,0
790020,23:46:05,23:46:05,3337,31,,,,24101,0
790020,23:47:00,23:47:00,7842,32,,,,24577.94,
790020,23:47:28,23:47:28,9699,33,,,,24821.19,0
790020,23:48:54,23:48:54,10594,34,,,,25572.41,0
790020,23:50:11,23:50:11,9781,35,,,,26279.46,0
790020,23:51:15,23:51:15,9779,36,,,,26747.81,0
790020,23:52:42,23:52:42,9776,37,,,,27100.78,0
790020,23:53:08,23:53:08,9774,38,,,,27327.22,0
790020,23:53:35,23:53:35,9773,39,,,,27547.95,0
790020,23:54:02,23:54:02,6045,40,,,,27756.09,0
790020,23:54:41,23:54:41,7838,41,,,,28165.17,0
790020,23:55:00,23:55:00,9772,42,,1,,28343.11,
790030,22:52:00,22:52:00,9947,1,,,1,0,
790030,22:55:24,22:55:24,5732,2,,,,956.47,0
790030,22:57:00,22:57:00,2127,3,,,,1583.67,
790030,23:00:00,23:00:00,2514,4,,,,2588.95,
790030,23:09:00,23:09:00,10161,5,,,,7149.14,
790030,23:12:00,23:12:00,18,6,,,,8634.28,
790030,23:13:23,23:13:23,9506,7,,,,9041.74,0
790030,23:19:00,23:19:00,7096,8,,,,10823.85,
790030,23:19:37,23:19:37,9503,9,,,,11298.12,0
790030,23:20:00,23:20:00,2388,10,,,,11514.12,0
790030,23:20:36,23:20:36,2389,11,,,,11868.35,0
790030,23:21:37,23:21:37,3481,12,,,,12471.92,0
790030,23:22:11,23:22:11,5465,13,,,,12752.99,0
790030,23:22:32,23:22:32,9502,14,,,,12969.26,0
790030,23:23:10,23:23:10,4849,15,,,,13313.2,0
790030,23:29:00,23:29:00,6607,16,,,,16663.37,
790030,23:31:42,23:31:42,6580,17,,,,18354.43,0
790030,23:34:00,23:34:00,9514,18,,,,19831.04,
790030,23:36:00,23:36:00,9516,19,,,,20295.12,
790030,23:40:00,23:40:00,9518,20,,,,20588.98,
790030,23:40:39,23:40:39,3326,21,,,,21035.91,0
790030,23:41:05,23:41:05,3327,22,,,,21303.28,0
790030,23:42:20,23:42:20,3328,23,,,,22003.04,0
790030,23:42:41,23:42:41,3329,24,,,,22219.36,0
790030,23:43:25,23:43:25,7680,25,,,,22588.76,0
790030,23:43:55,23:43:55,3331,26,,,,22899.95,0
790030,23:44:14,23:44:14,7362,27,,,,23049.12,0
790030,23:44:37,23:44:37,3334,28,,,,23270.04,0
790030,23:44:59,23:44:59,3335,29,,,,23476.87,0
790030,23:45:37,23:45:37,3336,30,,,,23834.47,0
790030,23:46:05,23:46:05,3337,31,,,,24101,0
790030,23:47:00,23:47:00,7842,32,,,,24577.94,
790030,23:47:28,23:47:28,9699,33,,,,24821.19,0
790030,23:48:54,23:48:54,10594,34,,,,25572.41,0
790030,23:50:11,23:50:11,9781,35,,,,26279.46,0
790030,23:51:15,23:51:15,9779,36,,,,26747.81,0
790030,23:52:42,23:52:42,9776,37,,,,27100.78,0
790030,23:53:08,23:53:08,9774,38,,,,27327.22,0
790030,23:53:35,23:53:35,9773,39,,,,27547.95,0
790030,23:54:02,23:54:02,6045,40,,,,27756.09,0
790030,23:54:41,23:54:41,7838,41,,,,28165.17,0
790030,23:55:00,23:55:00,9772,42,,1,,28343.11,
790040,22:52:00,22:52:00,9947,1,,,1,0,
790040,22:55:24,22:55:24,5732,2,,,,956.47,0
790040,22:57:00,22:57:00,2127,3,,,,1583.67,
790040,23:00:00,23:00:00,2514,4,,,,2588.95,
790040,23:09:00,23:09:00,10161,5,,,,7149.14,
790040,23:12:00,23:12:00,18,6,,,,8634.28,
790040,23:13:23,23:13:23,9506,7,,,,9041.74,0
790040,23:19:00,23:19:00,7096,8,,,,10823.85,
790040,23:19:37,23:19:37,9503,9,,,,11298.12,0
790040,23:20:00,23:20:00,2388,10,,,,11514.12,0
790040,23:20:36,23:20:36,2389,11,,,,11868.35,0
790040,23:21:37,23:21:37,3481,12,,,,12471.92,0
790040,23:22:11,23:22:11,5465,13,,,,12752.99,0
790040,23:22:32,23:22:32,9502,14,,,,12969.26,0
790040,23:23:10,23:23:10,4849,15,,,,13313.2,0
790040,23:29:00,23:29:00,6607,16,,,,16663.37,
790040,23:31:42,23:31:42,6580,17,,,,18354.43,0
790040,23:34:00,23:34:00,9514,18,,,,19831.04,
790040,23:36:00,23:36:00,9516,19,,,,20295.12,
790040,23:40:00,23:40:00,9518,20,,,,20588.98,
790040,23:40:39,23:40:39,3326,21,,,,21035.91,0
790040,23:41:05,23:41:05,3327,22,,,,21303.28,0
790040,23:42:20,23:42:20,3328,23,,,,22003.04,0
790040,23:42:41,23:42:41,3329,24,,,,22219.36,0
790040,23:43:25,23:43:25,7680,25,,,,22588.76,0
790040,23:43:55,23:43:55,3331,26,,,,22899.95,0
790040,23:44:14,23:44:14,7362,27,,,,23049.12,0
790040,23:44:37,23:44:37,3334,28,,,,23270.04,0
790040,23:44:59,23:44:59,3335,29,,,,23476.87,0
790040,23:45:37,23:45:37,3336,30,,,,23834.47,0
790040,23:46:05,23:46:05,3337,31,,,,24101,0
790040,23:47:00,23:47:00,7842,32,,,,24577.94,
790040,23:47:28,23:47:28,9699,33,,,,24821.19,0
790040,23:48:54,23:48:54,10594,34,,,,25572.41,0
790040,23:50:11,23:50:11,9781,35,,,,26279.46,0
790040,23:51:15,23:51:15,9779,36,,,,26747.81,0
790040,23:52:42,23:52:42,9776,37,,,,27100.78,0
790040,23:53:08,23:53:08,9774,38,,,,27327.22,0
790040,23:53:35,23:53:35,9773,39,,,,27547.95,0
790040,23:54:02,23:54:02,6045,40,,,,27756.09,0
790040,23:54:41,23:54:41,7838,41,,,,28165.17,0
790040,23:55:00,23:55:00,9772,42,,1,,28343.11,
790050,22:52:00,22:52:00,9947,1,,,1,0,
790050,22:55:24,22:55:24,5732,2,,,,956.47,0
790050,22:57:00,22:57:00,2127,3,,,,1583.67,
790050,23:00:00,23:00:00,2514,4,,,,2588.95,
790050,23:09:00,23:09:00,10161,5,,,,7149.14,
790050,23:12:00,23:12:00,18,6,,,,8634.28,
790050,23:13:23,23:13:23,9506,7,,,,9041.74,0
790050,23:19:00,23:19:00,7096,8,,,,10823.85,
790050,23:19:37,23:19:37,9503,9,,,,11298.12,0
790050,23:20:00,23:20:00,2388,10,,,,11514.12,0
790050,23:20:36,23:20:36,2389,11,,,,11868.35,0
790050,23:21:37,23:21:37,3481,12,,,,12471.92,0
790050,23:22:11,23:22:11,5465,13,,,,12752.99,0
790050,23:22:32,23:22:32,9502,14,,,,12969.26,0
790050,23:23:10,23:23:10,4849,15,,,,13313.2,0
790050,23:29:00,23:29:00,6607,16,,,,16663.37,
790050,23:31:42,23:31:42,6580,17,,,,18354.43,0
790050,23:34:00,23:34:00,9514,18,,,,19831.04,
790050,23:36:00,23:36:00,9516,19,,,,20295.12,
790050,23:40:00,23:40:00,9518,20,,,,20588.98,
790050,23:40:39,23:40:39,3326,21,,,,21035.91,0
790050,23:41:05,23:41:05,3327,22,,,,21303.28,0
790050,23:42:20,23:42:20,3328,23,,,,22003.04,0
790050,23:42:41,23:42:41,3329,24,,,,22219.36,0
790050,23:43:25,23:43:25,7680,25,,,,22588.76,0
790050,23:43:55,23:43:55,3331,26,,,,22899.95,0
790050,23:44:14,23:44:14,7362,27,,,,23049.12,0
790050,23:44:37,23:44:37,3334,28,,,,23270.04,0
790050,23:44:59,23:44:59,3335,29,,,,23476.87,0
790050,23:45:37,23:45:37,3336,30,,,,23834.47,0
790050,23:46:05,23:46:05,3337,31,,,,24101,0
790050,23:47:00,23:47:00,7842,32,,,,24577.94,
790050,23:47:28,23:47:28,9699,33,,,,24821.19,0
790050,23:48:54,23:48:54,10594,34,,,,25572.41,0
790050,23:50:11,23:50:11,9781,35,,,,26279.46,0
790050,23:51:15,23:51:15,9779,36,,,,26747.81,0
790050,23:52:42,23:52:42,9776,37,,,,27100.78,0
790050,23:53:08,23:53:08,9774,38,,,,27327.22,0
790050,23:53:35,23:53:35,9773,39,,,,27547.95,0
790050,23:54:02,23:54:02,6045,40,,,,27756.09,0
790050,23:54:41,23:54:41,7838,41,,,,28165.17,0
790050,23:55:00,23:55:00,9772,42,,1,,28343.11,
790060,22:52:00,22:52:00,9947,1,,,1,0,
790060,22:55:24,22:55:24,5732,2,,,,956.47,0
790060,22:57:00,22:57:00,2127,3,,,,1583.67,
790060,23:00:00,23:00:00,2514,4,,,,2588.95,
790060,23:09:00,23:09:00,10161,5,,,,7149.14,
790060,23:12:00,23:12:00,18,6,,,,8634.28,
790060,23:13:23,23:13:23,9506,7,,,,9041.74,0
790060,23:19:00,23:19:00,7096,8,,,,10823.85,
790060,23:19:37,23:19:37,9503,9,,,,11298.12,0
790060,23:20:00,23:20:00,2388,10,,,,11514.12,0
790060,23:20:36,23:20:36,2389,11,,,,11868.35,0
790060,23:21:37,23:21:37,3481,12,,,,12471.92,0
790060,23:22:11,23:22:11,5465,13,,,,12752.99,0
790060,23:22:32,23:22:32,9502,14,,,,12969.26,0
790060,23:23:10,23:23:10,4849,15,,,,13313.2,0
790060,23:29:00,23:29:00,6607,16,,,,16663.37,
790060,23:31:42,23:31:42,6580,17,,,,18354.43,0
790060,23:34:00,23:34:00,9514,18,,,,19831.04,
790060,23:36:00,23:36:00,9516,19,,,,20295.12,
790060,23:40:00,23:40:00,9518,20,,,,20588.98,
790060,23:40:39,23:40:39,3326,21,,,,21035.91,0
790060,23:41:05,23:41:05,3327,22,,,,21303.28,0
790060,23:42:20,23:42:20,3328,23,,,,22003.04,0
790060,23:42:41,23:42:41,3329,24,,,,22219.36,0
790060,23:43:25,23:43:25,7680,25,,,,22588.76,0
790060,23:43:55,23:43:55,3331,26,,,,22899.95,0
790060,23:44:14,23:44:14,7362,27,,,,23049.12,0
790060,23:44:37,23:44:37,3334,28,,,,23270.04,0
790060,23:44:59,23:44:59,3335,29,,,,23476.87,0
790060,23:45:37,23:45:37,3336,30,,,,23834.47,0
790060,23:46:05,23:46:05,3337,31,,,,24101,0
790060,23:47:00,23:47:00,7842,32,,,,24577.94,
790060,23:47:28,23:47:28,9699,33,,,,24821.19,0
790060,23:48:54,23:48:54,10594,34,,,,25572.41,0
790060,23:50:11,23:50:11,9781,35,,,,26279.46,0
790060,23:51:15,23:51:15,9779,36,,,,26747.81,0
790060,23:52:42,23:52:42,9776,37,,,,27100.78,0
790060,23:53:08,23:53:08,9774,38,,,,27327.22,0
790060,23:53:35,23:53:35,9773,39,,,,27547.95,0
790060,23:54:02,23:54:02,6045,40,,,,27756.09,0
790060,23:54:41,23:54:41,7838,41,,,,28165.17,0
790060,23:55:00,23:55:00,9772,42,,1,,28343.11,
790100,22:52:00,22:52:00,9947,1,,,1,0,
790100,22:55:24,22:55:24,5732,2,,,,956.47,0
790100,22:57:00,22:57:00,2127,3,,,,1583.67,
790100,23:00:00,23:00:00,2514,4,,,,2588.95,
790100,23:09:00,23:09:00,10161,5,,,,7149.14,
790100,23:12:00,23:12:00,18,6,,,,8634.28,
790100,23:13:23,23:13:23,9506,7,,,,9041.74,0
790100,23:19:00,23:19:00,7096,8,,,,10823.85,
790100,23:19:37,23:19:37,9503,9,,,,11298.12,0
790100,23:20:00,23:20:00,2388,10,,,,11514.12,0
790100,23:20:36,23:20:36,2389,11,,,,11868.35,0
790100,23:21:37,23:21:37,3481,12,,,,12471.92,0
790100,23:22:11,23:22:11,5465,13,,,,12752.99,0
790100,23:22:32,23:22:32,9502,14,,,,12969.26,0
790100,23:23:10,23:23:10,4849,15,,,,13313.2,0
790100,23:29:00,23:29:00,6607,16,,,,16663.37,
790100,23:31:42,23:31:42,6580,17,,,,18354.43,0
790100,23:34:00,23:34:00,9514,18,,,,19831.04,
790100,23:36:00,23:36:00,9516,19,,,,20295.12,
790100,23:40:00,23:40:00,9518,20,,,,20588.98,
790100,23:40:39,23:40:39,3326,21,,,,21035.91,0
790100,23:41:05,23:41:05,3327,22,,,,21303.28,0
790100,23:42:20,23:42:20,3328,23,,,,22003.04,0
790100,23:42:41,23:42:41,3329,24,,,,22219.36,0
790100,23:43:25,23:43:25,7680,25,,,,22588.76,0
790100,23:43:55,23:43:55,3331,26,,,,22899.95,0
790100,23:44:14,23:44:14,7362,27,,,,23049.12,0
790100,23:44:37,23:44:37,3334,28,,,,23270.04,0
790100,23:44:59,23:44:59,3335,29,,,,23476.87,0
790100,23:45:37,23:45:37,3336,30,,,,23834.47,0
790100,23:46:05,23:46:05,3337,31,,,,24101,0
790100,23:47:00,23:47:00,7842,32,,,,24577.94,
790100,23:47:28,23:47:28,9699,33,,,,24821.19,0
790100,23:48:54,23:48:54,10594,34,,,,25572.41,0
790100,23:50:11,23:50:11,9781,35,,,,26279.46,0
790100,23:51:15,23:51:15,9779,36,,,,26747.81,0
790100,23:52:42,23:52:42,9776,37,,,,27100.78,0
790100,23:53:08,23:53:08,9774,38,,,,27327.22,0
790100,23:53:35,23:53:35,9773,39,,,,27547.95,0
790100,23:54:02,23:54:02,6045,40,,,,27756.09,0
790100,23:54:41,23:54:41,7838,41,,,,28165.17,0
790100,23:55:00,23:55:00,9772,42,,1,,28343.11,
790110,22:52:00,22:52:00,9947,1,,,1,0,
790110,22:55:24,22:55:24,5732,2,,,,956.47,0
790110,22:57:00,22:57:00,2127,3,,,,1583.67,
790110,23:00:00,23:00:00,2514,4,,,,2588.95,
790110,23:09:00,23:09:00,10161,5,,,,7149.14,
790110,23:12:00,23:12:00,18,6,,,,8634.28,
790110,23:13:23,23:13:23,9506,7,,,,9041.74,0
790110,23:19:00,23:19:00,7096,8,,,,10823.85,
790110,23:19:37,23:19:37,9503,9,,,,11298.12,0
790110,23:20:00,23:20:00,2388,10,,,,11514.12,0
790110,23:20:36,23:20:36,2389,11,,,,11868.35,0
790110,23:21:37,23:21:37,3481,12,,,,12471.92,0
790110,23:22:11,23:22:11,5465,13,,,,12752.99,0
790110,23:22:32,23:22:32,9502,14,,,,12969.26,0
790110,23:23:10,23:23:10,4849,15,,,,13313.2,0
790110,23:29:00,23:29:00,6607,16,,,,16663.37,
790110,23:31:42,23:31:42,6580,17,,,,18354.43,0
790110,23:34:00,23:34:00,9514,18,,,,19831.04,
790110,23:36:00,23:36:00,9516,19,,,,20295.12,
790110,23:40:00,23:40:00,9518,20,,,,20588.98,
790110,23:40:39,23:40:39,3326,21,,,,21035.91,0
790110,23:41:05,23:41:05,3327,22,,,,21303.28,0
790110,23:42:20,23:42:20,3328,23,,,,22003.04,0
790110,23:42:41,23:42:41,3329,24,,,,22219.36,0
790110,23:43:25,23:43:25,7680,25,,,,22588.76,0
790110,23:43:55,23:43:55,3331,26,,,,22899.95,0
790110,23:44:14,23:44:14,7362,27,,,,23049.12,0
790110,23:44:37,23:44:37,3334,28,,,,23270.04,0
790110,23:44:59,23:44:59,3335,29,,,,23476.87,0
790110,23:45:37,23:45:37,3336,30,,,,23834.47,0
790110,23:46:05,23:46:05,3337,31,,,,24101,0
790110,23:47:00,23:47:00,7842,32,,,,24577.94,
790110,23:47:28,23:47:28,9699,33,,,,24821.19,0
790110,23:48:54,23:48:54,10594,34,,,,25572.41,0
790110,23:50:11,23:50:11,9781,35,,,,26279.46,0
790110,23:51:15,23:51:15,9779,36,,,,26747.81,0
790110,23:52:42,23:52:42,9776,37,,,,27100.78,0
790110,23:53:08,23:53:08,9774,38,,,,27327.22,0
790110,23:53:35,23:53:35,9773,39,,,,27547.95,0
790110,23:54:02,23:54:02,6045,40,,,,27756.09,0
790110,23:54:41,23:54:41,7838,41,,,,28165.17,0
790110,23:55:00,23:55:00,9772,42,,1,,28343.11,
8029080,16:58:00,16:58:00,9947,1,,,1,0,
8029080,17:00:43,17:00:43,5732,2,,,,956.47,0
8029080,17:02:00,17:02:00,2127,3,,,,1583.67,
8029080,17:06:00,17:06:00,2514,4,,,,2588.95,
8029080,17:15:00,17:15:00,10161,5,,,,7149.14,
8029080,17:18:00,17:18:00,18,6,,,,8634.28,
8029080,17:19:11,17:19:11,9506,7,,,,9041.74,0
8029080,17:24:00,17:24:00,7096,8,,,,10823.85,
8029080,17:24:33,17:24:33,9503,9,,,,11298.12,0
8029080,17:24:54,17:24:54,2388,10,,,,11514.12,0
8029080,17:25:27,17:25:27,2389,11,,,,11868.35,0
8029080,17:26:21,17:26:21,3481,12,,,,12471.92,0
8029080,17:26:51,17:26:51,5465,13,,,,12752.99,0
8029080,17:27:11,17:27:11,9502,14,,,,12969.26,0
8029080,17:27:45,17:27:45,4849,15,,,,13313.2,0
8029080,17:33:00,17:33:00,6607,16,,,,16663.37,
8029080,17:35:42,17:35:42,6580,17,,,,18354.43,0
8029080,17:38:00,17:38:00,9514,18,,,,19831.04,
8029080,17:39:00,17:39:00,9516,19,,,,20295.12,
8029080,17:42:00,17:42:00,9518,20,,,,20588.98,
8029080,17:42:39,17:42:39,3326,21,,,,21035.91,0
8029080,17:43:05,17:43:05,3327,22,,,,21303.28,0
8029080,17:44:20,17:44:20,3328,23,,,,22003.04,0
8029080,17:44:41,17:44:41,3329,24,,,,22219.36,0
8029080,17:45:25,17:45:25,7680,25,,,,22588.76,0
8029080,17:45:55,17:45:55,3331,26,,,,22899.95,0
8029080,17:46:14,17:46:14,7362,27,,,,23049.12,0
8029080,17:46:37,17:46:37,3334,28,,,,23270.04,0
8029080,17:46:59,17:46:59,3335,29,,,,23476.87,0
8029080,17:47:37,17:47:37,3336,30,,,,23834.47,0
8029080,17:48:05,17:48:05,3337,31,,,,24101,0
8029080,17:49:00,17:49:00,7842,32,,,,24577.94,
8029080,17:49:39,17:49:39,9699,33,,,,24821.19,0
8029080,17:51:37,17:51:37,10594,34,,,,25572.41,0
8029080,17:53:23,17:53:23,9781,35,,,,26279.46,0
8029080,17:54:50,17:54:50,9779,36,,,,26747.81,0
8029080,17:56:51,17:56:51,9776,37,,,,27100.78,0
8029080,17:57:26,17:57:26,9774,38,,,,27327.22,0
8029080,17:58:03,17:58:03,9773,39,,,,27547.95,0
8029080,17:58:41,17:58:41,6045,40,,,,27756.09,0
8029080,17:59:35,17:59:35,7838,41,,,,28165.17,0
8029080,18:00:00,18:00:00,9772,42,,1,,28343.11,
8029090,16:58:00,16:58:00,9947,1,,,1,0,
8029090,17:00:43,17:00:43,5732,2,,,,956.47,0
8029090,17:02:00,17:02:00,2127,3,,,,1583.67,
8029090,17:06:00,17:06:00,2514,4,,,,2588.95,
8029090,17:15:00,17:15:00,10161,5,,,,7149.14,
8029090,17:18:00,17:18:00,18,6,,,,8634.28,
8029090,17:19:11,17:19:11,9506,7,,,,9041.74,0
8029090,17:24:00,17:24:00,7096,8,,,,10823.85,
8029090,17:24:33,17:24:33,9503,9,,,,11298.12,0
8029090,17:24:54,17:24:54,2388,10,,,,11514.12,0
8029090,17:25:27,17:25:27,2389,11,,,,11868.35,0
8029090,17:26:21,17:26:21,3481,12,,,,12471.92,0
8029090,17:26:51,17:26:51,5465,13,,,,12752.99,0
8029090,17:27:11,17:27:11,9502,14,,,,12969.26,0
8029090,17:27:45,17:27:45,4849,15,,,,13313.2,0
8029090,17:33:00,17:33:00,6607,16,,,,16663.37,
8029090,17:35:42,17:35:42,6580,17,,,,18354.43,0
8029090,17:38:00,17:38:00,9514,18,,,,19831.04,
8029090,17:39:00,17:39:00,9516,19,,,,20295.12,
8029090,17:42:00,17:42:00,9518,20,,,,20588.98,
8029090,17:42:39,17:42:39,3326,21,,,,21035.91,0
8029090,17:43:05,17:43:05,3327,22,,,,21303.28,0
8029090,17:44:20,17:44:20,3328,23,,,,22003.04,0
8029090,17:44:41,17:44:41,3329,24,,,,22219.36,0
8029090,17:45:25,17:45:25,7680,25,,,,22588.76,0
8029090,17:45:55,17:45:55,3331,26,,,,22899.95,0
8029090,17:46:14,17:46:14,7362,27,,,,23049.12,0
8029090,17:46:37,17:46:37,3334,28,,,,23270.04,0
8029090,17:46:59,17:46:59,3335,29,,,,23476.87,0
8029090,17:47:37,17:47:37,3336,30,,,,23834.47,0
8029090,17:48:05,17:48:05,3337,31,,,,24101,0
8029090,17:49:00,17:49:00,7842,32,,,,24577.94,
8029090,17:49:39,17:49:39,9699,33,,,,24821.19,0
8029090,17:51:37,17:51:37,10594,34,,,,25572.41,0
8029090,17:53:23,17:53:23,9781,35,,,,26279.46,0
8029090,17:54:50,17:54:50,9779,36,,,,26747.81,0
8029090,17:56:51,17:56:51,9776,37,,,,27100.78,0
8029090,17:57:26,17:57:26,9774,38,,,,27327.22,0
8029090,17:58:03,17:58:03,9773,39,,,,27547.95,0
8029090,17:58:41,17:58:41,6045,40,,,,27756.09,0
8029090,17:59:35,17:59:35,7838,41,,,,28165.17,0
8029090,18:00:00,18:00:00,9772,42,,1,,28343.11,
8127080,12:58:00,12:58:00,9947,1,,,1,0,
8127080,13:00:43,13:00:43,5732,2,,,,956.47,0
8127080,13:02:00,13:02:00,2127,3,,,,1583.67,
8127080,13:06:00,13:06:00,2514,4,,,,2588.95,
8127080,13:15:00,13:15:00,10161,5,,,,7149.14,
8127080,13:18:00,13:18:00,18,6,,,,8634.28,
8127080,13:19:11,13:19:11,9506,7,,,,9041.74,0
8127080,13:24:00,13:24:00,7096,8,,,,10823.85,
8127080,13:24:33,13:24:33,9503,9,,,,11298.12,0
8127080,13:24:54,13:24:54,2388,10,,,,11514.12,0
8127080,13:25:27,13:25:27,2389,11,,,,11868.35,0
8127080,13:26:21,13:26:21,3481,12,,,,12471.92,0
8127080,13:26:51,13:26:51,5465,13,,,,12752.99,0
8127080,13:27:11,13:27:11,9502,14,,,,12969.26,0
8127080,13:27:45,13:27:45,4849,15,,,,13313.2,0
8127080,13:33:00,13:33:00,6607,16,,,,16663.37,
8127080,13:35:42,13:35:42,6580,17,,,,18354.43,0
8127080,13:38:00,13:38:00,9514,18,,,,19831.04,
8127080,13:39:00,13:39:00,9516,19,,,,20295.12,
8127080,13:42:00,13:42:00,9518,20,,,,20588.98,
8127080,13:42:39,13:42:39,3326,21,,,,21035.91,0
8127080,13:43:05,13:43:05,3327,22,,,,21303.28,0
8127080,13:44:20,13:44:20,3328,23,,,,22003.04,0
8127080,13:44:41,13:44:41,3329,24,,,,22219.36,0
8127080,13:45:25,13:45:25,7680,25,,,,22588.76,0
8127080,13:45:55,13:45:55,3331,26,,,,22899.95,0
8127080,13:46:14,13:46:14,7362,27,,,,23049.12,0
8127080,13:46:37,13:46:37,3334,28,,,,23270.04,0
8127080,13:46:59,13:46:59,3335,29,,,,23476.87,0
8127080,13:47:37,13:47:37,3336,30,,,,23834.47,0
8127080,13:48:05,13:48:05,3337,31,,,,24101,0
8127080,13:49:00,13:49:00,7842,32,,,,24577.94,
8127080,13:49:39,13:49:39,9699,33,,,,24821.19,0
8127080,13:51:37,13:51:37,10594,34,,,,25572.41,0
8127080,13:53:23,13:53:23,9781,35,,,,26279.46,0
8127080,13:54:50,13:54:50,9779,36,,,,26747.81,0
8127080,13:56:51,13:56:51,9776,37,,,,27100.78,0
8127080,13:57:26,13:57:26,9774,38,,,,27327.22,0
8127080,13:58:03,13:58:03,9773,39,,,,27547.95,0
8127080,13:58:41,13:58:41,6045,40,,,,27756.09,0
8127080,13:59:35,13:59:35,7838,41,,,,28165.17,0
8127080,14:00:00,14:00:00,9772,42,,1,,28343.11,
8127090,12:58:00,12:58:00,9947,1,,,1,0,
8127090,13:00:43,13:00:43,5732,2,,,,956.47,0
8127090,13:02:00,13:02:00,2127,3,,,,1583.67,
8127090,13:06:00,13:06:00,2514,4,,,,2588.95,
8127090,13:15:00,13:15:00,10161,5,,,,7149.14,
8127090,13:18:00,13:18:00,18,6,,,,8634.28,
8127090,13:19:11,13:19:11,9506,7,,,,9041.74,0
8127090,13:24:00,13:24:00,7096,8,,,,10823.85,
8127090,13:24:33,13:24:33,9503,9,,,,11298.12,0
8127090,13:24:54,13:24:54,2388,10,,,,11514.12,0
8127090,13:25:27,13:25:27,2389,11,,,,11868.35,0
8127090,13:26:21,13:26:21,3481,12,,,,12471.92,0
8127090,13:26:51,13:26:51,5465,13,,,,12752.99,0
8127090,13:27:11,13:27:11,9502,14,,,,12969.26,0
8127090,13:27:45,13:27:45,4849,15,,,,13313.2,0
8127090,13:33:00,13:33:00,6607,16,,,,16663.37,
8127090,13:35:42,13:35:42,6580,17,,,,18354.43,0
8127090,13:38:00,13:38:00,9514,18,,,,19831.04,
8127090,13:39:00,13:39:00,9516,19,,,,20295.12,
8127090,13:42:00,13:42:00,9518,20,,,,20588.98,
8127090,13:42:39,13:42:39,3326,21,,,,21035.91,0
8127090,13:43:05,13:43:05,3327,22,,,,21303.28,0
8127090,13:44:20,13:44:20,3328,23,,,,22003.04,0
8127090,13:44:41,13:44:41,3329,24,,,,22219.36,0
8127090,13:45:25,13:45:25,7680,25,,,,22588.76,0
8127090,13:45:55,13:45:55,3331,26,,,,22899.95,0
8127090,13:46:14,13:46:14,7362,27,,,,23049.12,0
8127090,13:46:37,13:46:37,3334,28,,,,23270.04,0
8127090,13:46:59,13:46:59,3335,29,,,,23476.87,0
8127090,13:47:37,13:47:37,3336,30,,,,23834.47,0
8127090,13:48:05,13:48:05,3337,31,,,,24101,0
8127090,13:49:00,13:49:00,7842,32,,,,24577.94,
8127090,13:49:39,13:49:39,9699,33,,,,24821.19,0
8127090,13:51:37,13:51:37,10594,34,,,,25572.41,0
8127090,13:53:23,13:53:23,9781,35,,,,26279.46,0
8127090,13:54:50,13:54:50,9779,36,,,,26747.81,0
8127090,13:56:51,13:56:51,9776,37,,,,27100.78,0
8127090,13:57:26,13:57:26,9774,38,,,,27327.22,0
8127090,13:58:03,13:58:03,9773,39,,,,27547.95,0
8127090,13:58:41,13:58:41,6045,40,,,,27756.09,0
8127090,13:59:35,13:59:35,7838,41,,,,28165.17,0
8127090,14:00:00,14:00:00,9772,42,,1,,28343.11,
820020,13:57:00,13:57:00,9947,1,,,1,0,
820020,14:00:24,14:00:24,5732,2,,,,956.47,0
820020,14:02:00,14:02:00,2127,3,,,,1583.67,
820020,14:02:47,14:02:47,3836,4,,,,2240.8,0
820020,14:09:00,14:09:00,2452,5,,,,6184.17,
820020,14:12:00,14:12:00,18,6,,,,7606.99,
820020,14:13:29,14:13:29,9506,7,,,,8005.63,0
820020,14:20:00,14:20:00,7096,8,,,,9804.16,
820020,14:20:49,14:20:49,9503,9,,,,10309.36,0
820020,14:21:14,14:21:14,2388,10,,,,10525.36,0
820020,14:21:53,14:21:53,2389,11,,,,10879.59,0
820020,14:22:59,14:22:59,3481,12,,,,11483.16,0
820020,14:23:36,14:23:36,5465,13,,,,11764.23,0
820020,14:23:59,14:23:59,9502,14,,,,11980.5,0
820020,14:24:40,14:24:40,4849,15,,,,12324.44,0
820020,14:31:00,14:31:00,6607,16,,,,15674.61,
820020,14:34:15,14:34:15,6580,17,,,,17365.67,0
820020,14:37:00,14:37:00,9514,18,,,,18842.28,
820020,14:39:00,14:39:00,9516,19,,,,19306.36,
820020,14:41:00,14:41:00,9518,20,,,,19600.22,
820020,14:41:39,14:41:39,3326,21,,,,20047.15,0
820020,14:42:05,14:42:05,3327,22,,,,20314.52,0
820020,14:43:20,14:43:20,3328,23,,,,21014.28,0
820020,14:43:41,14:43:41,3329,24,,,,21230.6,0
820020,14:44:25,14:44:25,7680,25,,,,21600,0
820020,14:44:55,14:44:55,3331,26,,,,21911.19,0
820020,14:45:14,14:45:14,7362,27,,,,22060.36,0
820020,14:45:37,14:45:37,3334,28,,,,22281.28,0
820020,14:45:59,14:45:59,3335,29,,,,22488.11,0
820020,14:46:37,14:46:37,3336,30,,,,22845.71,0
820020,14:47:05,14:47:05,3337,31,,,,23112.24,0
820020,14:48:00,14:48:00,7842,32,,,,23589.18,
820020,14:48:32,14:48:32,9699,33,,,,23832.43,0
820020,14:50:08,14:50:08,10594,34,,,,24583.65,0
820020,14:51:34,14:51:34,9781,35,,,,25290.7,0
820020,14:52:45,14:52:45,9779,36,,,,25759.05,0
820020,14:54:23,14:54:23,9776,37,,,,26112.02,0
820020,14:54:51,14:54:51,9774,38,,,,26338.46,0
820020,14:55:22,14:55:22,9773,39,,,,26559.19,0
820020,14:55:49,14:55:49,6045,40,,,,26767.34,0
820020,14:56:39,14:56:39,7838,41,,,,27175.98,0
820020,14:57:00,14:57:00,9772,42,,1,,27349.22,
820030,13:57:00,13:57:00,9947,1,,,1,0,
820030,14:00:24,14:00:24,5732,2,,,,956.47,0
820030,14:02:00,14:02:00,2127,3,,,,1583.67,
820030,14:02:47,14:02:47,3836,4,,,,2240.8,0
820030,14:09:00,14:09:00,2452,5,,,,6184.17,
820030,14:12:00,14:12:00,18,6,,,,7606.99,
820030,14:13:29,14:13:29,9506,7,,,,8005.63,0
820030,14:20:00,14:20:00,7096,8,,,,9804.16,
820030,14:20:49,14:20:49,9503,9,,,,10309.36,0
820030,14:21:14,14:21:14,2388,10,,,,10525.36,0
820030,14:21:53,14:21:53,2389,11,,,,10879.59,0
820030,14:22:59,14:22:59,3481,12,,,,11483.16,0
820030,14:23:36,14:23:36,5465,13,,,,11764.23,0
820030,14:23:59,14:23:59,9502,14,,,,11980.5,0
820030,14:24:40,14:24:40,4849,15,,,,12324.44,0
820030,14:31:00,14:31:00,6607,16,,,,15674.61,
820030,14:34:15,14:34:15,6580,17,,,,17365.67,0
820030,14:37:00,14:37:00,9514,18,,,,18842.28,
820030,14:39:00,14:39:00,9516,19,,,,19306.36,
820030,14:41:00,14:41:00,9518,20,,,,19600.22,
820030,14:41:39,14:41:39,3326,21,,,,20047.15,0
820030,14:42:05,14:42:05,3327,22,,,,20314.52,0
820030,14:43:20,14:43:20,3328,23,,,,21014.28,0
820030,14:43:41,14:43:41,3329,24,,,,21230.6,0
820030,14:44:25,14:44:25,7680,25,,,,21600,0
820030,14:44:55,14:44:55,3331,26,,,,21911.19,0
820030,14:45:14,14:45:14,7362,27,,,,22060.36,0
820030,14:45:37,14:45:37,3334,28,,,,22281.28,0
820030,14:45:59,14:45:59,3335,29,,,,22488.11,0
820030,14:46:37,14:46:37,3336,30,,,,22845.71,0
820030,14:47:05,14:47:05,3337,31,,,,23112.24,0
820030,14:48:00,14:48:00,7842,32,,,,23589.18,
820030,14:48:32,14:48:32,9699,33,,,,23832.43,0
820030,14:50:08,14:50:08,10594,34,,,,24583.65,0
820030,14:51:34,14:51:34,9781,35,,,,25290.7,0
820030,14:52:45,14:52:45,9779,36,,,,25759.05,0
820030,14:54:23,14:54:23,9776,37,,,,26112.02,0
820030,14:54:51,14:54:51,9774,38,,,,26338.46,0
820030,14:55:22,14:55:22,9773,39,,,,26559.19,0
820030,14:55:49,14:55:49,6045,40,,,,26767.34,0
820030,14:56:39,14:56:39,7838,41,,,,27175.98,0
820030,14:57:00,14:57:00,9772,42,,1,,27349.22,
820040,13:57:00,13:57:00,9947,1,,,1,0,
820040,14:00:24,14:00:24,5732,2,,,,956.47,0
820040,14:02:00,14:02:00,2127,3,,,,1583.67,
820040,14:02:47,14:02:47,3836,4,,,,2240.8,0
820040,14:09:00,14:09:00,2452,5,,,,6184.17,
820040,14:12:00,14:12:00,18,6,,,,7606.99,
820040,14:13:29,14:13:29,9506,7,,,,8005.63,0
820040,14:20:00,14:20:00,7096,8,,,,9804.16,
820040,14:20:49,14:20:49,9503,9,,,,10309.36,0
820040,14:21:14,14:21:14,2388,10,,,,10525.36,0
820040,14:21:53,14:21:53,2389,11,,,,10879.59,0
820040,14:22:59,14:22:59,3481,12,,,,11483.16,0
820040,14:23:36,14:23:36,5465,13,,,,11764.23,0
820040,14:23:59,14:23:59,9502,14,,,,11980.5,0
820040,14:24:40,14:24:40,4849,15,,,,12324.44,0
820040,14:31:00,14:31:00,6607,16,,,,15674.61,
820040,14:34:15,14:34:15,6580,17,,,,17365.67,0
820040,14:37:00,14:37:00,9514,18,,,,18842.28,
820040,14:39:00,14:39:00,9516,19,,,,19306.36,
820040,14:41:00,14:41:00,9518,20,,,,19600.22,
820040,14:41:39,14:41:39,3326,21,,,,20047.15,0
820040,14:42:05,14:42:05,3327,22,,,,20314.52,0
820040,14:43:20,14:43:20,3328,23,,,,21014.28,0
820040,14:43:41,14:43:41,3329,24,,,,21230.6,0
820040,14:44:25,14:44:25,7680,25,,,,21600,0
820040,14:44:55,14:44:55,3331,26,,,,21911.19,0
820040,14:45:14,14:45:14,7362,27,,,,22060.36,0
820040,14:45:37,14:45:37,3334,28,,,,22281.28,0
820040,14:45:59,14:45:59,3335,29,,,,22488.11,0
820040,14:46:37,14:46:37,3336,30,,,,22845.71,0
820040,14:47:05,14:47:05,3337,31,,,,23112.24,0
820040,14:48:00,14:48:00,7842,32,,,,23589.18,
820040,14:48:32,14:48:32,9699,33,,,,23832.43,0
820040,14:50:08,14:50:08,10594,34,,,,24583.65,0
820040,14:51:34,14:51:34,9781,35,,,,25290.7,0
820040,14:52:45,14:52:45,9779,36,,,,25759.05,0
820040,14:54:23,14:54:23,9776,37,,,,26112.02,0
820040,14:54:51,14:54:51,9774,38,,,,26338.46,0
820040,14:55:22,14:55:22,9773,39,,,,26559.19,0
820040,14:55:49,14:55:49,6045,40,,,,26767.34,0
820040,14:56:39,14:56:39,7838,41,,,,27175.98,0
820040,14:57:00,14:57:00,9772,42,,1,,27349.22,
820050,13:57:00,13:57:00,9947,1,,,1,0,
820050,14:00:24,14:00:24,5732,2,,,,956.47,0
820050,14:02:00,14:02:00,2127,3,,,,1583.67,
820050,14:02:47,14:02:47,3836,4,,,,2240.8,0
820050,14:09:00,14:09:00,2452,5,,,,6184.17,
820050,14:12:00,14:12:00,18,6,,,,7606.99,
820050,14:13:29,14:13:29,9506,7,,,,8005.63,0
820050,14:20:00,14:20:00,7096,8,,,,9804.16,
820050,14:20:49,14:20:49,9503,9,,,,10309.36,0
820050,14:21:14,14:21:14,2388,10,,,,10525.36,0
820050,14:21:53,14:21:53,2389,11,,,,10879.59,0
820050,14:22:59,14:22:59,3481,12,,,,11483.16,0
820050,14:23:36,14:23:36,5465,13,,,,11764.23,0
820050,14:23:59,14:23:59,9502,14,,,,11980.5,0
820050,14:24:40,14:24:40,4849,15,,,,12324.44,0
820050,14:31:00,14:31:00,6607,16,,,,15674.61,
820050,14:34:15,14:34:15,6580,17,,,,17365.67,0
820050,14:37:00,14:37:00,9514,18,,,,18842.28,
820050,14:39:00,14:39:00,9516,19,,,,19306.36,
820050,14:41:00,14:41:00,9518,20,,,,19600.22,
820050,14:41:39,14:41:39,3326,21,,,,20047.15,0
820050,14:42:05,14:42:05,3327,22,,,,20314.52,0
820050,14:43:20,14:43:20,3328,23,,,,21014.28,0
820050,14:43:41,14:43:41,3329,24,,,,21230.6,0
820050,14:44:25,14:44:25,7680,25,,,,21600,0
820050,14:44:55,14:44:55,3331,26,,,,21911.19,0
820050,14:45:14,14:45:14,7362,27,,,,22060.36,0
820050,14:45:37,14:45:37,3334,28,,,,22281.28,0
820050,14:45:59,14:45:59,3335,29,,,,22488.11,0
820050,14:46:37,14:46:37,3336,30,,,,22845.71,0
820050,14:47:05,14:47:05,3337,31,,,,23112.24,0
820050,14:48:00,14:48:00,7842,32,,,,23589.18,
820050,14:48:32,14:48:32,9699,33,,,,23832.43,0
820050,14:50:08,14:50:08,10594,34,,,,24583.65,0
820050,14:51:34,14:51:34,9781,35,,,,25290.7,0
820050,14:52:45,14:52:45,9779,36,,,,25759.05,0
820050,14:54:23,14:54:23,9776,37,,,,26112.02,0
820050,14:54:51,14:54:51,9774,38,,,,26338.46,0
820050,14:55:22,14:55:22,9773,39,,,,26559.19,0
820050,14:55:49,14:55:49,6045,40,,,,26767.34,0
820050,14:56:39,14:56:39,7838,41,,,,27175.98,0
820050,14:57:00,14:57:00,9772,42,,1,,27349.22,
820060,13:57:00,13:57:00,9947,1,,,1,0,
820060,14:00:24,14:00:24,5732,2,,,,956.47,0
820060,14:02:00,14:02:00,2127,3,,,,1583.67,
820060,14:02:47,14:02:47,3836,4,,,,2240.8,0
820060,14:09:00,14:09:00,2452,5,,,,6184.17,
820060,14:12:00,14:12:00,18,6,,,,7606.99,
820060,14:13:29,14:13:29,9506,7,,,,8005.63,0
820060,14:20:00,14:20:00,7096,8,,,,9804.16,
820060,14:20:49,14:20:49,9503,9,,,,10309.36,0
820060,14:21:14,14:21:14,2388,10,,,,10525.36,0
820060,14:21:53,14:21:53,2389,11,,,,10879.59,0
820060,14:22:59,14:22:59,3481,12,,,,11483.16,0
820060,14:23:36,14:23:36,5465,13,,,,11764.23,0
820060,14:23:59,14:23:59,9502,14,,,,11980.5,0
820060,14:24:40,14:24:40,4849,15,,,,12324.44,0
820060,14:31:00,14:31:00,6607,16,,,,15674.61,
820060,14:34:15,14:34:15,6580,17,,,,17365.67,0
820060,14:37:00,14:37:00,9514,18,,,,18842.28,
820060,14:39:00,14:39:00,9516,19,,,,19306.36,
820060,14:41:00,14:41:00,9518,20,,,,19600.22,
820060,14:41:39,14:41:39,3326,21,,,,20047.15,0
820060,14:42:05,14:42:05,3327,22,,,,20314.52,0
820060,14:43:20,14:43:20,3328,23,,,,21014.28,0
820060,14:43:41,14:43:41,3329,24,,,,21230.6,0
820060,14:44:25,14:44:25,7680,25,,,,21600,0
820060,14:44:55,14:44:55,3331,26,,,,21911.19,0
820060,14:45:14,14:45:14,7362,27,,,,22060.36,0
820060,14:45:37,14:45:37,3334,28,,,,22281.28,0
820060,14:45:59,14:45:59,3335,29,,,,22488.11,0
820060,14:46:37,14:46:37,3336,30,,,,22845.71,0
820060,14:47:05,14:47:05,3337,31,,,,23112.24,0
820060,14:48:00,14:48:00,7842,32,,,,23589.18,
820060,14:48:32,14:48:32,9699,33,,,,23832.43,0
820060,14:50:08,14:50:08,10594,34,,,,24583.65,0
820060,14:51:34,14:51:34,9781,35,,,,25290.7,0
820060,14:52:45,14:52:45,9779,36,,,,25759.05,0
820060,14:54:23,14:54:23,9776,37,,,,26112.02,0
820060,14:54:51,14:54:51,9774,38,,,,26338.46,0
820060,14:55:22,14:55:22,9773,39,,,,26559.19,0
820060,14:55:49,14:55:49,6045,40,,,,26767.34,0
820060,14:56:39,14:56:39,7838,41,,,,27175.98,0
820060,14:57:00,14:57:00,9772,42,,1,,27349.22,
820100,13:57:00,13:57:00,9947,1,,,1,0,
820100,14:00:24,14:00:24,5732,2,,,,956.47,0
820100,14:02:00,14:02:00,2127,3,,,,1583.67,
820100,14:02:47,14:02:47,3836,4,,,,2240.8,0
820100,14:09:00,14:09:00,2452,5,,,,6184.17,
820100,14:12:00,14:12:00,18,6,,,,7606.99,
820100,14:13:29,14:13:29,9506,7,,,,8005.63,0
820100,14:20:00,14:20:00,7096,8,,,,9804.16,
820100,14:20:49,14:20:49,9503,9,,,,10309.36,0
820100,14:21:14,14:21:14,2388,10,,,,10525.36,0
820100,14:21:53,14:21:53,2389,11,,,,10879.59,0
820100,14:22:59,14:22:59,3481,12,,,,11483.16,0
820100,14:23:36,14:23:36,5465,13,,,,11764.23,0
820100,14:23:59,14:23:59,9502,14,,,,11980.5,0
820100,14:24:40,14:24:40,4849,15,,,,12324.44,0
820100,14:31:00,14:31:00,6607,16,,,,15674.61,
820100,14:34:15,14:34:15,6580,17,,,,17365.67,0
820100,14:37:00,14:37:00,9514,18,,,,18842.28,
820100,14:39:00,14:39:00,9516,19,,,,19306.36,
820100,14:41:00,14:41:00,9518,20,,,,19600.22,
820100,14:41:39,14:41:39,3326,21,,,,20047.15,0
820100,14:42:05,14:42:05,3327,22,,,,20314.52,0
820100,14:43:20,14:43:20,3328,23,,,,21014.28,0
820100,14:43:41,14:43:41,3329,24,,,,21230.6,0
820100,14:44:25,14:44:25,7680,25,,,,21600,0
820100,14:44:55,14:44:55,3331,26,,,,21911.19,0
820100,14:45:14,14:45:14,7362,27,,,,22060.36,0
820100,14:45:37,14:45:37,3334,28,,,,22281.28,0
820100,14:45:59,14:45:59,3335,29,,,,22488.11,0
820100,14:46:37,14:46:37,3336,30,,,,22845.71,0
820100,14:47:05,14:47:05,3337,31,,,,23112.24,0
820100,14:48:00,14:48:00,7842,32,,,,23589.18,
820100,14:48:32,14:48:32,9699,33,,,,23832.43,0
820100,14:50:08,14:50:08,10594,34,,,,24583.65,0
820100,14:51:34,14:51:34,9781,35,,,,25290.7,0
820100,14:52:45,14:52:45,9779,36,,,,25759.05,0
820100,14:54:23,14:54:23,9776,37,,,,26112.02,0
820100,14:54:51,14:54:51,9774,38,,,,26338.46,0
820100,14:55:22,14:55:22,9773,39,,,,26559.19,0
820100,14:55:49,14:55:49,6045,40,,,,26767.34,0
820100,14:56:39,14:56:39,7838,41,,,,27175.98,0
820100,14:57:00,14:57:00,9772,42,,1,,27349.22,
820110,13:57:00,13:57:00,9947,1,,,1,0,
820110,14:00:24,14:00:24,5732,2,,,,956.47,0
820110,14:02:00,14:02:00,2127,3,,,,1583.67,
820110,14:02:47,14:02:47,3836,4,,,,2240.8,0
820110,14:09:00,14:09:00,2452,5,,,,6184.17,
820110,14:12:00,14:12:00,18,6,,,,7606.99,
820110,14:13:29,14:13:29,9506,7,,,,8005.63,0
820110,14:20:00,14:20:00,7096,8,,,,9804.16,
820110,14:20:49,14:20:49,9503,9,,,,10309.36,0
820110,14:21:14,14:21:14,2388,10,,,,10525.36,0
820110,14:21:53,14:21:53,2389,11,,,,10879.59,0
820110,14:22:59,14:22:59,3481,12,,,,11483.16,0
820110,14:23:36,14:23:36,5465,13,,,,11764.23,0
820110,14:23:59,14:23:59,9502,14,,,,11980.5,0
820110,14:24:40,14:24:40,4849,15,,,,12324.44,0
820110,14:31:00,14:31:00,6607,16,,,,15674.61,
820110,14:34:15,14:34:15,6580,17,,,,17365.67,0
820110,14:37:00,14:37:00,9514,18,,,,18842.28,
820110,14:39:00,14:39:00,9516,19,,,,19306.36,
820110,14:41:00,14:41:00,9518,20,,,,19600.22,
820110,14:41:39,14:41:39,3326,21,,,,20047.15,0
820110,14:42:05,14:42:05,3327,22,,,,20314.52,0
820110,14:43:20,14:43:20,3328,23,,,,21014.28,0
820110,14:43:41,14:43:41,3329,24,,,,21230.6,0
820110,14:44:25,14:44:25,7680,25,,,,21600,0
820110,14:44:55,14:44:55,3331,26,,,,21911.19,0
820110,14:45:14,14:45:14,7362,27,,,,22060.36,0
820110,14:45:37,14:45:37,3334,28,,,,22281.28,0
820110,14:45:59,14:45:59,3335,29,,,,22488.11,0
820110,14:46:37,14:46:37,3336,30,,,,22845.71,0
820110,14:47:05,14:47:05,3337,31,,,,23112.24,0
820110,14:48:00,14:48:00,7842,32,,,,23589.18,
820110,14:48:32,14:48:32,9699,33,,,,23832.43,0
820110,14:50:08,14:50:08,10594,34,,,,24583.65,0
820110,14:51:34,14:51:34,9781,35,,,,25290.7,0
820110,14:52:45,14:52:45,9779,36,,,,25759.05,0
820110,14:54:23,14:54:23,9776,37,,,,26112.02,0
820110,14:54:51,14:54:51,9774,38,,,,26338.46,0
820110,14:55:22,14:55:22,9773,39,,,,26559.19,0
820110,14:55:49,14:55:49,6045,40,,,,26767.34,0
820110,14:56:39,14:56:39,7838,41,,,,27175.98,0
820110,14:57:00,14:57:00,9772,42,,1,,27349.22,
8250070,12:30:00,12:30:00,9947,1,,,1,0,
8250070,12:32:43,12:32:43,5732,2,,,,956.47,0
8250070,12:34:00,12:34:00,2127,3,,,,1583.67,
8250070,12:38:00,12:38:00,2514,4,,,,2588.95,
8250070,12:47:00,12:47:00,10161,5,,,,7149.14,
8250070,12:50:00,12:50:00,18,6,,,,8634.28,
8250070,12:51:11,12:51:11,9506,7,,,,9041.74,0
8250070,12:56:00,12:56:00,7096,8,,,,10823.85,
8250070,12:56:33,12:56:33,9503,9,,,,11298.12,0
8250070,12:56:54,12:56:54,2388,10,,,,11514.12,0
8250070,12:57:27,12:57:27,2389,11,,,,11868.35,0
8250070,12:58:21,12:58:21,3481,12,,,,12471.92,0
8250070,12:58:51,12:58:51,5465,13,,,,12752.99,0
8250070,12:59:11,12:59:11,9502,14,,,,12969.26,0
8250070,12:59:45,12:59:45,4849,15,,,,13313.2,0
8250070,13:05:00,13:05:00,6607,16,,,,16663.37,
8250070,13:07:42,13:07:42,6580,17,,,,18354.43,0
8250070,13:10:00,13:10:00,9514,18,,,,19831.04,
8250070,13:11:00,13:11:00,9516,19,,,,20295.12,
8250070,13:14:00,13:14:00,9518,20,,,,20588.98,
8250070,13:14:39,13:14:39,3326,21,,,,21035.91,0
8250070,13:15:05,13:15:05,3327,22,,,,21303.28,0
8250070,13:16:20,13:16:20,3328,23,,,,22003.04,0
8250070,13:16:41,13:16:41,3329,24,,,,22219.36,0
8250070,13:17:25,13:17:25,7680,25,,,,22588.76,0
8250070,13:17:55,13:17:55,3331,26,,,,22899.95,0
8250070,13:18:14,13:18:14,7362,27,,,,23049.12,0
8250070,13:18:37,13:18:37,3334,28,,,,23270.04,0
8250070,13:18:59,13:18:59,3335,29,,,,23476.87,0
8250070,13:19:37,13:19:37,3336,30,,,,23834.47,0
8250070,13:20:05,13:20:05,3337,31,,,,24101,0
8250070,13:21:00,13:21:00,7842,32,,,,24577.94,
8250070,13:21:39,13:21:39,9699,33,,,,24821.19,0
8250070,13:23:37,13:23:37,10594,34,,,,25572.41,0
8250070,13:25:23,13:25:23,9781,35,,,,26279.46,0
8250070,13:26:50,13:26:50,9779,36,,,,26747.81,0
8250070,13:28:51,13:28:51,9776,37,,,,27100.78,0
8250070,13:29:26,13:29:26,9774,38,,,,27327.22,0
8250070,13:30:03,13:30:03,9773,39,,,,27547.95,0
8250070,13:30:41,13:30:41,6045,40,,,,27756.09,0
8250070,13:31:35,13:31:35,7838,41,,,,28165.17,0
8250070,13:32:00,13:32:00,9772,42,,1,,28343.11,
8273020,09:27:00,09:27:00,9947,1,,,1,0,
8273020,09:30:24,09:30:24,5732,2,,,,956.47,0
8273020,09:32:00,09:32:00,2127,3,,,,1583.67,
8273020,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273020,09:38:00,09:38:00,2452,5,,,,6184.17,
8273020,09:41:00,09:41:00,18,6,,,,7606.99,
8273020,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273020,09:48:00,09:48:00,7096,8,,,,9804.16,
8273020,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273020,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273020,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273020,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273020,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273020,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273020,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273020,09:58:00,09:58:00,6607,16,,,,15674.61,
8273020,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273020,10:03:00,10:03:00,9514,18,,,,18842.28,
8273020,10:05:00,10:05:00,9516,19,,,,19306.36,
8273020,10:09:00,10:09:00,9518,20,,,,19600.22,
8273020,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273020,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273020,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273020,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273020,10:12:25,10:12:25,7680,25,,,,21600,0
8273020,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273020,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273020,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273020,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273020,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273020,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273020,10:16:00,10:16:00,7842,32,,,,23589.18,
8273020,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273020,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273020,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273020,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273020,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273020,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273020,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273020,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273020,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273020,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273030,09:27:00,09:27:00,9947,1,,,1,0,
8273030,09:30:24,09:30:24,5732,2,,,,956.47,0
8273030,09:32:00,09:32:00,2127,3,,,,1583.67,
8273030,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273030,09:38:00,09:38:00,2452,5,,,,6184.17,
8273030,09:41:00,09:41:00,18,6,,,,7606.99,
8273030,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273030,09:48:00,09:48:00,7096,8,,,,9804.16,
8273030,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273030,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273030,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273030,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273030,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273030,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273030,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273030,09:58:00,09:58:00,6607,16,,,,15674.61,
8273030,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273030,10:03:00,10:03:00,9514,18,,,,18842.28,
8273030,10:05:00,10:05:00,9516,19,,,,19306.36,
8273030,10:09:00,10:09:00,9518,20,,,,19600.22,
8273030,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273030,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273030,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273030,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273030,10:12:25,10:12:25,7680,25,,,,21600,0
8273030,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273030,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273030,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273030,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273030,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273030,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273030,10:16:00,10:16:00,7842,32,,,,23589.18,
8273030,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273030,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273030,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273030,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273030,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273030,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273030,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273030,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273030,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273030,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273040,09:27:00,09:27:00,9947,1,,,1,0,
8273040,09:30:24,09:30:24,5732,2,,,,956.47,0
8273040,09:32:00,09:32:00,2127,3,,,,1583.67,
8273040,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273040,09:38:00,09:38:00,2452,5,,,,6184.17,
8273040,09:41:00,09:41:00,18,6,,,,7606.99,
8273040,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273040,09:48:00,09:48:00,7096,8,,,,9804.16,
8273040,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273040,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273040,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273040,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273040,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273040,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273040,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273040,09:58:00,09:58:00,6607,16,,,,15674.61,
8273040,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273040,10:03:00,10:03:00,9514,18,,,,18842.28,
8273040,10:05:00,10:05:00,9516,19,,,,19306.36,
8273040,10:09:00,10:09:00,9518,20,,,,19600.22,
8273040,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273040,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273040,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273040,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273040,10:12:25,10:12:25,7680,25,,,,21600,0
8273040,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273040,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273040,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273040,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273040,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273040,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273040,10:16:00,10:16:00,7842,32,,,,23589.18,
8273040,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273040,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273040,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273040,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273040,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273040,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273040,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273040,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273040,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273040,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273050,09:27:00,09:27:00,9947,1,,,1,0,
8273050,09:30:24,09:30:24,5732,2,,,,956.47,0
8273050,09:32:00,09:32:00,2127,3,,,,1583.67,
8273050,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273050,09:38:00,09:38:00,2452,5,,,,6184.17,
8273050,09:41:00,09:41:00,18,6,,,,7606.99,
8273050,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273050,09:48:00,09:48:00,7096,8,,,,9804.16,
8273050,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273050,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273050,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273050,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273050,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273050,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273050,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273050,09:58:00,09:58:00,6607,16,,,,15674.61,
8273050,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273050,10:03:00,10:03:00,9514,18,,,,18842.28,
8273050,10:05:00,10:05:00,9516,19,,,,19306.36,
8273050,10:09:00,10:09:00,9518,20,,,,19600.22,
8273050,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273050,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273050,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273050,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273050,10:12:25,10:12:25,7680,25,,,,21600,0
8273050,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273050,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273050,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273050,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273050,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273050,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273050,10:16:00,10:16:00,7842,32,,,,23589.18,
8273050,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273050,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273050,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273050,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273050,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273050,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273050,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273050,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273050,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273050,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273060,09:27:00,09:27:00,9947,1,,,1,0,
8273060,09:30:24,09:30:24,5732,2,,,,956.47,0
8273060,09:32:00,09:32:00,2127,3,,,,1583.67,
8273060,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273060,09:38:00,09:38:00,2452,5,,,,6184.17,
8273060,09:41:00,09:41:00,18,6,,,,7606.99,
8273060,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273060,09:48:00,09:48:00,7096,8,,,,9804.16,
8273060,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273060,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273060,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273060,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273060,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273060,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273060,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273060,09:58:00,09:58:00,6607,16,,,,15674.61,
8273060,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273060,10:03:00,10:03:00,9514,18,,,,18842.28,
8273060,10:05:00,10:05:00,9516,19,,,,19306.36,
8273060,10:09:00,10:09:00,9518,20,,,,19600.22,
8273060,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273060,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273060,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273060,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273060,10:12:25,10:12:25,7680,25,,,,21600,0
8273060,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273060,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273060,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273060,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273060,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273060,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273060,10:16:00,10:16:00,7842,32,,,,23589.18,
8273060,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273060,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273060,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273060,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273060,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273060,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273060,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273060,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273060,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273060,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273100,09:27:00,09:27:00,9947,1,,,1,0,
8273100,09:30:24,09:30:24,5732,2,,,,956.47,0
8273100,09:32:00,09:32:00,2127,3,,,,1583.67,
8273100,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273100,09:38:00,09:38:00,2452,5,,,,6184.17,
8273100,09:41:00,09:41:00,18,6,,,,7606.99,
8273100,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273100,09:48:00,09:48:00,7096,8,,,,9804.16,
8273100,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273100,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273100,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273100,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273100,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273100,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273100,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273100,09:58:00,09:58:00,6607,16,,,,15674.61,
8273100,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273100,10:03:00,10:03:00,9514,18,,,,18842.28,
8273100,10:05:00,10:05:00,9516,19,,,,19306.36,
8273100,10:09:00,10:09:00,9518,20,,,,19600.22,
8273100,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273100,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273100,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273100,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273100,10:12:25,10:12:25,7680,25,,,,21600,0
8273100,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273100,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273100,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273100,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273100,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273100,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273100,10:16:00,10:16:00,7842,32,,,,23589.18,
8273100,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273100,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273100,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273100,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273100,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273100,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273100,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273100,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273100,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273100,10:24:00,10:24:00,9772,42,,1,,27349.22,
8273110,09:27:00,09:27:00,9947,1,,,1,0,
8273110,09:30:24,09:30:24,5732,2,,,,956.47,0
8273110,09:32:00,09:32:00,2127,3,,,,1583.67,
8273110,09:32:40,09:32:40,3836,4,,,,2240.8,0
8273110,09:38:00,09:38:00,2452,5,,,,6184.17,
8273110,09:41:00,09:41:00,18,6,,,,7606.99,
8273110,09:42:18,09:42:18,9506,7,,,,8005.63,0
8273110,09:48:00,09:48:00,7096,8,,,,9804.16,
8273110,09:48:45,09:48:45,9503,9,,,,10309.36,0
8273110,09:49:07,09:49:07,2388,10,,,,10525.36,0
8273110,09:49:43,09:49:43,2389,11,,,,10879.59,0
8273110,09:50:43,09:50:43,3481,12,,,,11483.16,0
8273110,09:51:16,09:51:16,5465,13,,,,11764.23,0
8273110,09:51:37,09:51:37,9502,14,,,,11980.5,0
8273110,09:52:14,09:52:14,4849,15,,,,12324.44,0
8273110,09:58:00,09:58:00,6607,16,,,,15674.61,
8273110,10:00:42,10:00:42,6580,17,,,,17365.67,0
8273110,10:03:00,10:03:00,9514,18,,,,18842.28,
8273110,10:05:00,10:05:00,9516,19,,,,19306.36,
8273110,10:09:00,10:09:00,9518,20,,,,19600.22,
8273110,10:09:39,10:09:39,3326,21,,,,20047.15,0
8273110,10:10:05,10:10:05,3327,22,,,,20314.52,0
8273110,10:11:20,10:11:20,3328,23,,,,21014.28,0
8273110,10:11:41,10:11:41,3329,24,,,,21230.6,0
8273110,10:12:25,10:12:25,7680,25,,,,21600,0
8273110,10:12:55,10:12:55,3331,26,,,,21911.19,0
8273110,10:13:14,10:13:14,7362,27,,,,22060.36,0
8273110,10:13:37,10:13:37,3334,28,,,,22281.28,0
8273110,10:13:59,10:13:59,3335,29,,,,22488.11,0
8273110,10:14:37,10:14:37,3336,30,,,,22845.71,0
8273110,10:15:05,10:15:05,3337,31,,,,23112.24,0
8273110,10:16:00,10:16:00,7842,32,,,,23589.18,
8273110,10:16:28,10:16:28,9699,33,,,,23832.43,0
8273110,10:17:54,10:17:54,10594,34,,,,24583.65,0
8273110,10:19:10,10:19:10,9781,35,,,,25290.7,0
8273110,10:20:13,10:20:13,9779,36,,,,25759.05,0
8273110,10:21:40,10:21:40,9776,37,,,,26112.02,0
8273110,10:22:06,10:22:06,9774,38,,,,26338.46,0
8273110,10:22:33,10:22:33,9773,39,,,,26559.19,0
8273110,10:22:57,10:22:57,6045,40,,,,26767.34,0
8273110,10:23:42,10:23:42,7838,41,,,,27175.98,0
8273110,10:24:00,10:24:00,9772,42,,1,,27349.22,
8886010,08:28:00,08:28:00,9947,1,,,1,0,
8886010,08:30:43,08:30:43,5732,2,,,,956.47,0
8886010,08:32:00,08:32:00,2127,3,,,,1583.67,
8886010,08:36:00,08:36:00,2514,4,,,,2588.95,
8886010,08:45:00,08:45:00,10161,5,,,,7149.14,
8886010,08:48:00,08:48:00,18,6,,,,8634.28,
8886010,08:49:11,08:49:11,9506,7,,,,9041.74,0
8886010,08:54:00,08:54:00,7096,8,,,,10823.85,
8886010,08:54:33,08:54:33,9503,9,,,,11298.12,0
8886010,08:54:54,08:54:54,2388,10,,,,11514.12,0
8886010,08:55:27,08:55:27,2389,11,,,,11868.35,0
8886010,08:56:21,08:56:21,3481,12,,,,12471.92,0
8886010,08:56:51,08:56:51,5465,13,,,,12752.99,0
8886010,08:57:11,08:57:11,9502,14,,,,12969.26,0
8886010,08:57:45,08:57:45,4849,15,,,,13313.2,0
8886010,09:03:00,09:03:00,6607,16,,,,16663.37,
8886010,09:05:42,09:05:42,6580,17,,,,18354.43,0
8886010,09:08:00,09:08:00,9514,18,,,,19831.04,
8886010,09:09:00,09:09:00,9516,19,,,,20295.12,
8886010,09:12:00,09:12:00,9518,20,,,,20588.98,
8886010,09:12:39,09:12:39,3326,21,,,,21035.91,0
8886010,09:13:05,09:13:05,3327,22,,,,21303.28,0
8886010,09:14:20,09:14:20,3328,23,,,,22003.04,0
8886010,09:14:41,09:14:41,3329,24,,,,22219.36,0
8886010,09:15:25,09:15:25,7680,25,,,,22588.76,0
8886010,09:15:55,09:15:55,3331,26,,,,22899.95,0
8886010,09:16:14,09:16:14,7362,27,,,,23049.12,0
8886010,09:16:37,09:16:37,3334,28,,,,23270.04,0
8886010,09:16:59,09:16:59,3335,29,,,,23476.87,0
8886010,09:17:37,09:17:37,3336,30,,,,23834.47,0
8886010,09:18:05,09:18:05,3337,31,,,,24101,0
8886010,09:19:00,09:19:00,7842,32,,,,24577.94,
8886010,09:19:39,09:19:39,9699,33,,,,24821.19,0
8886010,09:21:37,09:21:37,10594,34,,,,25572.41,0
8886010,09:23:23,09:23:23,9781,35,,,,26279.46,0
8886010,09:24:50,09:24:50,9779,36,,,,26747.81,0
8886010,09:26:51,09:26:51,9776,37,,,,27100.78,0
8886010,09:27:26,09:27:26,9774,38,,,,27327.22,0
8886010,09:28:03,09:28:03,9773,39,,,,27547.95,0
8886010,09:28:41,09:28:41,6045,40,,,,27756.09,0
8886010,09:29:35,09:29:35,7838,41,,,,28165.17,0
8886010,09:30:00,09:30:00,9772,42,,1,,28343.11,
8886120,08:28:00,08:28:00,9947,1,,,1,0,
8886120,08:30:43,08:30:43,5732,2,,,,956.47,0
8886120,08:32:00,08:32:00,2127,3,,,,1583.67,
8886120,08:36:00,08:36:00,2514,4,,,,2588.95,
8886120,08:45:00,08:45:00,10161,5,,,,7149.14,
8886120,08:48:00,08:48:00,18,6,,,,8634.28,
8886120,08:49:11,08:49:11,9506,7,,,,9041.74,0
8886120,08:54:00,08:54:00,7096,8,,,,10823.85,
8886120,08:54:33,08:54:33,9503,9,,,,11298.12,0
8886120,08:54:54,08:54:54,2388,10,,,,11514.12,0
8886120,08:55:27,08:55:27,2389,11,,,,11868.35,0
8886120,08:56:21,08:56:21,3481,12,,,,12471.92,0
8886120,08:56:51,08:56:51,5465,13,,,,12752.99,0
8886120,08:57:11,08:57:11,9502,14,,,,12969.26,0
8886120,08:57:45,08:57:45,4849,15,,,,13313.2,0
8886120,09:03:00,09:03:00,6607,16,,,,16663.37,
8886120,09:05:42,09:05:42,6580,17,,,,18354.43,0
8886120,09:08:00,09:08:00,9514,18,,,,19831.04,
8886120,09:09:00,09:09:00,9516,19,,,,20295.12,
8886120,09:12:00,09:12:00,9518,20,,,,20588.98,
8886120,09:12:39,09:12:39,3326,21,,,,21035.91,0
8886120,09:13:05,09:13:05,3327,22,,,,21303.28,0
8886120,09:14:20,09:14:20,3328,23,,,,22003.04,0
8886120,09:14:41,09:14:41,3329,24,,,,22219.36,0
8886120,09:15:25,09:15:25,7680,25,,,,22588.76,0
8886120,09:15:55,09:15:55,3331,26,,,,22899.95,0
8886120,09:16:14,09:16:14,7362,27,,,,23049.12,0
8886120,09:16:37,09:16:37,3334,28,,,,23270.04,0
8886120,09:16:59,09:16:59,3335,29,,,,23476.87,0
8886120,09:17:37,09:17:37,3336,30,,,,23834.47,0
8886120,09:18:05,09:18:05,3337,31,,,,24101,0
8886120,09:19:00,09:19:00,7842,32,,,,24577.94,
8886120,09:19:39,09:19:39,9699,33,,,,24821.19,0
8886120,09:21:37,09:21:37,10594,34,,,,25572.41,0
8886120,09:23:23,09:23:23,9781,35,,,,26279.46,0
8886120,09:24:50,09:24:50,9779,36,,,,26747.81,0
8886120,09:26:51,09:26:51,9776,37,,,,27100.78,0
8886120,09:27:26,09:27:26,9774,38,,,,27327.22,0
8886120,09:28:03,09:28:03,9773,39,,,,27547.95,0
8886120,09:28:41,09:28:41,6045,40,,,,27756.09,0
8886120,09:29:35,09:29:35,7838,41,,,,28165.17,0
8886120,09:30:00,09:30:00,9772,42,,1,,28343.11,
8891020,16:02:00,16:02:00,9947,1,,,1,0,
8891020,16:06:04,16:06:04,5732,2,,,,956.47,0
8891020,16:08:00,16:08:00,2127,3,,,,1583.67,
8891020,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891020,16:15:00,16:15:00,2452,5,,,,6184.17,
8891020,16:18:00,16:18:00,18,6,,,,7606.99,
8891020,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891020,16:27:00,16:27:00,7096,8,,,,9804.16,
8891020,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891020,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891020,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891020,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891020,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891020,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891020,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891020,16:40:00,16:40:00,6607,16,,,,15674.61,
8891020,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891020,16:45:00,16:45:00,9514,18,,,,18842.28,
8891020,16:47:00,16:47:00,9516,19,,,,19306.36,
8891020,16:50:00,16:50:00,9518,20,,,,19600.22,
8891020,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891020,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891020,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891020,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891020,16:53:54,16:53:54,7680,25,,,,21600,0
8891020,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891020,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891020,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891020,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891020,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891020,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891020,16:58:00,16:58:00,7842,32,,,,23589.18,
8891020,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891020,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891020,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891020,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891020,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891020,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891020,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891020,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891020,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891020,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891030,16:02:00,16:02:00,9947,1,,,1,0,
8891030,16:06:04,16:06:04,5732,2,,,,956.47,0
8891030,16:08:00,16:08:00,2127,3,,,,1583.67,
8891030,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891030,16:15:00,16:15:00,2452,5,,,,6184.17,
8891030,16:18:00,16:18:00,18,6,,,,7606.99,
8891030,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891030,16:27:00,16:27:00,7096,8,,,,9804.16,
8891030,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891030,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891030,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891030,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891030,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891030,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891030,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891030,16:40:00,16:40:00,6607,16,,,,15674.61,
8891030,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891030,16:45:00,16:45:00,9514,18,,,,18842.28,
8891030,16:47:00,16:47:00,9516,19,,,,19306.36,
8891030,16:50:00,16:50:00,9518,20,,,,19600.22,
8891030,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891030,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891030,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891030,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891030,16:53:54,16:53:54,7680,25,,,,21600,0
8891030,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891030,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891030,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891030,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891030,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891030,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891030,16:58:00,16:58:00,7842,32,,,,23589.18,
8891030,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891030,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891030,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891030,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891030,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891030,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891030,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891030,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891030,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891030,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891040,16:02:00,16:02:00,9947,1,,,1,0,
8891040,16:06:04,16:06:04,5732,2,,,,956.47,0
8891040,16:08:00,16:08:00,2127,3,,,,1583.67,
8891040,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891040,16:15:00,16:15:00,2452,5,,,,6184.17,
8891040,16:18:00,16:18:00,18,6,,,,7606.99,
8891040,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891040,16:27:00,16:27:00,7096,8,,,,9804.16,
8891040,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891040,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891040,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891040,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891040,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891040,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891040,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891040,16:40:00,16:40:00,6607,16,,,,15674.61,
8891040,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891040,16:45:00,16:45:00,9514,18,,,,18842.28,
8891040,16:47:00,16:47:00,9516,19,,,,19306.36,
8891040,16:50:00,16:50:00,9518,20,,,,19600.22,
8891040,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891040,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891040,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891040,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891040,16:53:54,16:53:54,7680,25,,,,21600,0
8891040,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891040,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891040,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891040,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891040,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891040,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891040,16:58:00,16:58:00,7842,32,,,,23589.18,
8891040,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891040,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891040,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891040,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891040,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891040,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891040,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891040,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891040,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891040,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891050,16:02:00,16:02:00,9947,1,,,1,0,
8891050,16:06:04,16:06:04,5732,2,,,,956.47,0
8891050,16:08:00,16:08:00,2127,3,,,,1583.67,
8891050,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891050,16:15:00,16:15:00,2452,5,,,,6184.17,
8891050,16:18:00,16:18:00,18,6,,,,7606.99,
8891050,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891050,16:27:00,16:27:00,7096,8,,,,9804.16,
8891050,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891050,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891050,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891050,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891050,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891050,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891050,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891050,16:40:00,16:40:00,6607,16,,,,15674.61,
8891050,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891050,16:45:00,16:45:00,9514,18,,,,18842.28,
8891050,16:47:00,16:47:00,9516,19,,,,19306.36,
8891050,16:50:00,16:50:00,9518,20,,,,19600.22,
8891050,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891050,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891050,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891050,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891050,16:53:54,16:53:54,7680,25,,,,21600,0
8891050,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891050,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891050,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891050,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891050,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891050,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891050,16:58:00,16:58:00,7842,32,,,,23589.18,
8891050,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891050,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891050,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891050,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891050,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891050,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891050,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891050,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891050,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891050,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891060,16:02:00,16:02:00,9947,1,,,1,0,
8891060,16:06:04,16:06:04,5732,2,,,,956.47,0
8891060,16:08:00,16:08:00,2127,3,,,,1583.67,
8891060,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891060,16:15:00,16:15:00,2452,5,,,,6184.17,
8891060,16:18:00,16:18:00,18,6,,,,7606.99,
8891060,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891060,16:27:00,16:27:00,7096,8,,,,9804.16,
8891060,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891060,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891060,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891060,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891060,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891060,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891060,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891060,16:40:00,16:40:00,6607,16,,,,15674.61,
8891060,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891060,16:45:00,16:45:00,9514,18,,,,18842.28,
8891060,16:47:00,16:47:00,9516,19,,,,19306.36,
8891060,16:50:00,16:50:00,9518,20,,,,19600.22,
8891060,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891060,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891060,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891060,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891060,16:53:54,16:53:54,7680,25,,,,21600,0
8891060,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891060,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891060,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891060,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891060,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891060,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891060,16:58:00,16:58:00,7842,32,,,,23589.18,
8891060,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891060,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891060,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891060,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891060,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891060,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891060,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891060,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891060,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891060,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891100,16:02:00,16:02:00,9947,1,,,1,0,
8891100,16:06:04,16:06:04,5732,2,,,,956.47,0
8891100,16:08:00,16:08:00,2127,3,,,,1583.67,
8891100,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891100,16:15:00,16:15:00,2452,5,,,,6184.17,
8891100,16:18:00,16:18:00,18,6,,,,7606.99,
8891100,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891100,16:27:00,16:27:00,7096,8,,,,9804.16,
8891100,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891100,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891100,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891100,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891100,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891100,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891100,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891100,16:40:00,16:40:00,6607,16,,,,15674.61,
8891100,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891100,16:45:00,16:45:00,9514,18,,,,18842.28,
8891100,16:47:00,16:47:00,9516,19,,,,19306.36,
8891100,16:50:00,16:50:00,9518,20,,,,19600.22,
8891100,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891100,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891100,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891100,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891100,16:53:54,16:53:54,7680,25,,,,21600,0
8891100,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891100,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891100,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891100,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891100,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891100,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891100,16:58:00,16:58:00,7842,32,,,,23589.18,
8891100,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891100,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891100,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891100,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891100,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891100,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891100,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891100,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891100,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891100,17:09:00,17:09:00,9772,42,,1,,27349.22,
8891110,16:02:00,16:02:00,9947,1,,,1,0,
8891110,16:06:04,16:06:04,5732,2,,,,956.47,0
8891110,16:08:00,16:08:00,2127,3,,,,1583.67,
8891110,16:08:47,16:08:47,3836,4,,,,2240.8,0
8891110,16:15:00,16:15:00,2452,5,,,,6184.17,
8891110,16:18:00,16:18:00,18,6,,,,7606.99,
8891110,16:19:40,16:19:40,9506,7,,,,8005.63,0
8891110,16:27:00,16:27:00,7096,8,,,,9804.16,
8891110,16:27:58,16:27:58,9503,9,,,,10309.36,0
8891110,16:28:28,16:28:28,2388,10,,,,10525.36,0
8891110,16:29:14,16:29:14,2389,11,,,,10879.59,0
8891110,16:30:32,16:30:32,3481,12,,,,11483.16,0
8891110,16:31:15,16:31:15,5465,13,,,,11764.23,0
8891110,16:31:43,16:31:43,9502,14,,,,11980.5,0
8891110,16:32:31,16:32:31,4849,15,,,,12324.44,0
8891110,16:40:00,16:40:00,6607,16,,,,15674.61,
8891110,16:42:42,16:42:42,6580,17,,,,17365.67,0
8891110,16:45:00,16:45:00,9514,18,,,,18842.28,
8891110,16:47:00,16:47:00,9516,19,,,,19306.36,
8891110,16:50:00,16:50:00,9518,20,,,,19600.22,
8891110,16:50:45,16:50:45,3326,21,,,,20047.15,0
8891110,16:51:14,16:51:14,3327,22,,,,20314.52,0
8891110,16:52:40,16:52:40,3328,23,,,,21014.28,0
8891110,16:53:04,16:53:04,3329,24,,,,21230.6,0
8891110,16:53:54,16:53:54,7680,25,,,,21600,0
8891110,16:54:28,16:54:28,3331,26,,,,21911.19,0
8891110,16:54:50,16:54:50,7362,27,,,,22060.36,0
8891110,16:55:16,16:55:16,3334,28,,,,22281.28,0
8891110,16:55:41,16:55:41,3335,29,,,,22488.11,0
8891110,16:56:25,16:56:25,3336,30,,,,22845.71,0
8891110,16:56:57,16:56:57,3337,31,,,,23112.24,0
8891110,16:58:00,16:58:00,7842,32,,,,23589.18,
8891110,16:58:39,16:58:39,9699,33,,,,23832.43,0
8891110,17:00:36,17:00:36,10594,34,,,,24583.65,0
8891110,17:02:21,17:02:21,9781,35,,,,25290.7,0
8891110,17:03:48,17:03:48,9779,36,,,,25759.05,0
8891110,17:05:48,17:05:48,9776,37,,,,26112.02,0
8891110,17:06:23,17:06:23,9774,38,,,,26338.46,0
8891110,17:07:00,17:07:00,9773,39,,,,26559.19,0
8891110,17:07:33,17:07:33,6045,40,,,,26767.34,0
8891110,17:08:35,17:08:35,7838,41,,,,27175.98,0
8891110,17:09:00,17:09:00,9772,42,,1,,27349.22,
8955020,05:53:00,05:53:00,9947,1,,,1,0,
8955020,05:55:43,05:55:43,5732,2,,,,956.47,0
8955020,05:57:00,05:57:00,2127,3,,,,1583.67,
8955020,06:00:00,06:00:00,2514,4,,,,2588.95,
8955020,06:09:00,06:09:00,10161,5,,,,7149.14,
8955020,06:12:00,06:12:00,18,6,,,,8634.28,
8955020,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955020,06:18:00,06:18:00,7096,8,,,,10823.85,
8955020,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955020,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955020,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955020,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955020,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955020,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955020,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955020,06:27:00,06:27:00,6607,16,,,,16663.37,
8955020,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955020,06:30:00,06:30:00,9514,18,,,,19831.04,
8955020,06:32:00,06:32:00,9516,19,,,,20295.12,
8955020,06:36:00,06:36:00,9518,20,,,,20588.98,
8955020,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955020,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955020,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955020,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955020,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955020,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955020,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955020,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955020,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955020,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955020,06:41:13,06:41:13,3337,31,,,,24101,0
8955020,06:42:00,06:42:00,7842,32,,,,24577.94,
8955020,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955020,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955020,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955020,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955020,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955020,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955020,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955020,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955020,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955020,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955030,05:53:00,05:53:00,9947,1,,,1,0,
8955030,05:55:43,05:55:43,5732,2,,,,956.47,0
8955030,05:57:00,05:57:00,2127,3,,,,1583.67,
8955030,06:00:00,06:00:00,2514,4,,,,2588.95,
8955030,06:09:00,06:09:00,10161,5,,,,7149.14,
8955030,06:12:00,06:12:00,18,6,,,,8634.28,
8955030,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955030,06:18:00,06:18:00,7096,8,,,,10823.85,
8955030,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955030,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955030,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955030,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955030,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955030,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955030,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955030,06:27:00,06:27:00,6607,16,,,,16663.37,
8955030,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955030,06:30:00,06:30:00,9514,18,,,,19831.04,
8955030,06:32:00,06:32:00,9516,19,,,,20295.12,
8955030,06:36:00,06:36:00,9518,20,,,,20588.98,
8955030,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955030,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955030,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955030,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955030,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955030,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955030,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955030,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955030,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955030,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955030,06:41:13,06:41:13,3337,31,,,,24101,0
8955030,06:42:00,06:42:00,7842,32,,,,24577.94,
8955030,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955030,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955030,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955030,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955030,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955030,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955030,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955030,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955030,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955030,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955040,05:53:00,05:53:00,9947,1,,,1,0,
8955040,05:55:43,05:55:43,5732,2,,,,956.47,0
8955040,05:57:00,05:57:00,2127,3,,,,1583.67,
8955040,06:00:00,06:00:00,2514,4,,,,2588.95,
8955040,06:09:00,06:09:00,10161,5,,,,7149.14,
8955040,06:12:00,06:12:00,18,6,,,,8634.28,
8955040,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955040,06:18:00,06:18:00,7096,8,,,,10823.85,
8955040,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955040,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955040,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955040,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955040,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955040,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955040,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955040,06:27:00,06:27:00,6607,16,,,,16663.37,
8955040,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955040,06:30:00,06:30:00,9514,18,,,,19831.04,
8955040,06:32:00,06:32:00,9516,19,,,,20295.12,
8955040,06:36:00,06:36:00,9518,20,,,,20588.98,
8955040,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955040,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955040,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955040,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955040,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955040,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955040,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955040,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955040,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955040,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955040,06:41:13,06:41:13,3337,31,,,,24101,0
8955040,06:42:00,06:42:00,7842,32,,,,24577.94,
8955040,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955040,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955040,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955040,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955040,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955040,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955040,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955040,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955040,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955040,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955050,05:53:00,05:53:00,9947,1,,,1,0,
8955050,05:55:43,05:55:43,5732,2,,,,956.47,0
8955050,05:57:00,05:57:00,2127,3,,,,1583.67,
8955050,06:00:00,06:00:00,2514,4,,,,2588.95,
8955050,06:09:00,06:09:00,10161,5,,,,7149.14,
8955050,06:12:00,06:12:00,18,6,,,,8634.28,
8955050,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955050,06:18:00,06:18:00,7096,8,,,,10823.85,
8955050,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955050,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955050,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955050,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955050,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955050,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955050,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955050,06:27:00,06:27:00,6607,16,,,,16663.37,
8955050,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955050,06:30:00,06:30:00,9514,18,,,,19831.04,
8955050,06:32:00,06:32:00,9516,19,,,,20295.12,
8955050,06:36:00,06:36:00,9518,20,,,,20588.98,
8955050,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955050,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955050,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955050,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955050,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955050,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955050,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955050,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955050,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955050,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955050,06:41:13,06:41:13,3337,31,,,,24101,0
8955050,06:42:00,06:42:00,7842,32,,,,24577.94,
8955050,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955050,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955050,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955050,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955050,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955050,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955050,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955050,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955050,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955050,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955060,05:53:00,05:53:00,9947,1,,,1,0,
8955060,05:55:43,05:55:43,5732,2,,,,956.47,0
8955060,05:57:00,05:57:00,2127,3,,,,1583.67,
8955060,06:00:00,06:00:00,2514,4,,,,2588.95,
8955060,06:09:00,06:09:00,10161,5,,,,7149.14,
8955060,06:12:00,06:12:00,18,6,,,,8634.28,
8955060,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955060,06:18:00,06:18:00,7096,8,,,,10823.85,
8955060,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955060,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955060,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955060,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955060,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955060,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955060,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955060,06:27:00,06:27:00,6607,16,,,,16663.37,
8955060,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955060,06:30:00,06:30:00,9514,18,,,,19831.04,
8955060,06:32:00,06:32:00,9516,19,,,,20295.12,
8955060,06:36:00,06:36:00,9518,20,,,,20588.98,
8955060,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955060,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955060,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955060,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955060,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955060,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955060,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955060,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955060,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955060,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955060,06:41:13,06:41:13,3337,31,,,,24101,0
8955060,06:42:00,06:42:00,7842,32,,,,24577.94,
8955060,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955060,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955060,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955060,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955060,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955060,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955060,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955060,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955060,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955060,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955100,05:53:00,05:53:00,9947,1,,,1,0,
8955100,05:55:43,05:55:43,5732,2,,,,956.47,0
8955100,05:57:00,05:57:00,2127,3,,,,1583.67,
8955100,06:00:00,06:00:00,2514,4,,,,2588.95,
8955100,06:09:00,06:09:00,10161,5,,,,7149.14,
8955100,06:12:00,06:12:00,18,6,,,,8634.28,
8955100,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955100,06:18:00,06:18:00,7096,8,,,,10823.85,
8955100,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955100,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955100,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955100,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955100,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955100,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955100,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955100,06:27:00,06:27:00,6607,16,,,,16663.37,
8955100,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955100,06:30:00,06:30:00,9514,18,,,,19831.04,
8955100,06:32:00,06:32:00,9516,19,,,,20295.12,
8955100,06:36:00,06:36:00,9518,20,,,,20588.98,
8955100,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955100,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955100,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955100,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955100,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955100,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955100,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955100,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955100,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955100,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955100,06:41:13,06:41:13,3337,31,,,,24101,0
8955100,06:42:00,06:42:00,7842,32,,,,24577.94,
8955100,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955100,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955100,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955100,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955100,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955100,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955100,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955100,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955100,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955100,06:49:00,06:49:00,9772,42,,1,,28343.11,
8955110,05:53:00,05:53:00,9947,1,,,1,0,
8955110,05:55:43,05:55:43,5732,2,,,,956.47,0
8955110,05:57:00,05:57:00,2127,3,,,,1583.67,
8955110,06:00:00,06:00:00,2514,4,,,,2588.95,
8955110,06:09:00,06:09:00,10161,5,,,,7149.14,
8955110,06:12:00,06:12:00,18,6,,,,8634.28,
8955110,06:13:11,06:13:11,9506,7,,,,9041.74,0
8955110,06:18:00,06:18:00,7096,8,,,,10823.85,
8955110,06:18:33,06:18:33,9503,9,,,,11298.12,0
8955110,06:18:54,06:18:54,2388,10,,,,11514.12,0
8955110,06:19:27,06:19:27,2389,11,,,,11868.35,0
8955110,06:20:21,06:20:21,3481,12,,,,12471.92,0
8955110,06:20:51,06:20:51,5465,13,,,,12752.99,0
8955110,06:21:11,06:21:11,9502,14,,,,12969.26,0
8955110,06:21:45,06:21:45,4849,15,,,,13313.2,0
8955110,06:27:00,06:27:00,6607,16,,,,16663.37,
8955110,06:28:37,06:28:37,6580,17,,,,18354.43,0
8955110,06:30:00,06:30:00,9514,18,,,,19831.04,
8955110,06:32:00,06:32:00,9516,19,,,,20295.12,
8955110,06:36:00,06:36:00,9518,20,,,,20588.98,
8955110,06:36:33,06:36:33,3326,21,,,,21035.91,0
8955110,06:36:55,06:36:55,3327,22,,,,21303.28,0
8955110,06:38:00,06:38:00,3328,23,,,,22003.04,0
8955110,06:38:18,06:38:18,3329,24,,,,22219.36,0
8955110,06:38:55,06:38:55,7680,25,,,,22588.76,0
8955110,06:39:21,06:39:21,3331,26,,,,22899.95,0
8955110,06:39:37,06:39:37,7362,27,,,,23049.12,0
8955110,06:39:57,06:39:57,3334,28,,,,23270.04,0
8955110,06:40:16,06:40:16,3335,29,,,,23476.87,0
8955110,06:40:48,06:40:48,3336,30,,,,23834.47,0
8955110,06:41:13,06:41:13,3337,31,,,,24101,0
8955110,06:42:00,06:42:00,7842,32,,,,24577.94,
8955110,06:42:25,06:42:25,9699,33,,,,24821.19,0
8955110,06:43:40,06:43:40,10594,34,,,,25572.41,0
8955110,06:44:47,06:44:47,9781,35,,,,26279.46,0
8955110,06:45:43,06:45:43,9779,36,,,,26747.81,0
8955110,06:46:59,06:46:59,9776,37,,,,27100.78,0
8955110,06:47:22,06:47:22,9774,38,,,,27327.22,0
8955110,06:47:46,06:47:46,9773,39,,,,27547.95,0
8955110,06:48:09,06:48:09,6045,40,,,,27756.09,0
8955110,06:48:44,06:48:44,7838,41,,,,28165.17,0
8955110,06:49:00,06:49:00,9772,42,,1,,28343.11,
9287010,14:58:00,14:58:00,9947,1,,,1,0,
9287010,15:00:43,15:00:43,5732,2,,,,956.47,0
9287010,15:02:00,15:02:00,2127,3,,,,1583.67,
9287010,15:06:00,15:06:00,2514,4,,,,2588.95,
9287010,15:15:00,15:15:00,10161,5,,,,7149.14,
9287010,15:18:00,15:18:00,18,6,,,,8634.28,
9287010,15:19:11,15:19:11,9506,7,,,,9041.74,0
9287010,15:24:00,15:24:00,7096,8,,,,10823.85,
9287010,15:24:33,15:24:33,9503,9,,,,11298.12,0
9287010,15:24:54,15:24:54,2388,10,,,,11514.12,0
9287010,15:25:27,15:25:27,2389,11,,,,11868.35,0
9287010,15:26:21,15:26:21,3481,12,,,,12471.92,0
9287010,15:26:51,15:26:51,5465,13,,,,12752.99,0
9287010,15:27:11,15:27:11,9502,14,,,,12969.26,0
9287010,15:27:45,15:27:45,4849,15,,,,13313.2,0
9287010,15:33:00,15:33:00,6607,16,,,,16663.37,
9287010,15:35:42,15:35:42,6580,17,,,,18354.43,0
9287010,15:38:00,15:38:00,9514,18,,,,19831.04,
9287010,15:39:00,15:39:00,9516,19,,,,20295.12,
9287010,15:42:00,15:42:00,9518,20,,,,20588.98,
9287010,15:42:39,15:42:39,3326,21,,,,21035.91,0
9287010,15:43:05,15:43:05,3327,22,,,,21303.28,0
9287010,15:44:20,15:44:20,3328,23,,,,22003.04,0
9287010,15:44:41,15:44:41,3329,24,,,,22219.36,0
9287010,15:45:25,15:45:25,7680,25,,,,22588.76,0
9287010,15:45:55,15:45:55,3331,26,,,,22899.95,0
9287010,15:46:14,15:46:14,7362,27,,,,23049.12,0
9287010,15:46:37,15:46:37,3334,28,,,,23270.04,0
9287010,15:46:59,15:46:59,3335,29,,,,23476.87,0
9287010,15:47:37,15:47:37,3336,30,,,,23834.47,0
9287010,15:48:05,15:48:05,3337,31,,,,24101,0
9287010,15:49:00,15:49:00,7842,32,,,,24577.94,
9287010,15:49:39,15:49:39,9699,33,,,,24821.19,0
9287010,15:51:37,15:51:37,10594,34,,,,25572.41,0
9287010,15:53:23,15:53:23,9781,35,,,,26279.46,0
9287010,15:54:50,15:54:50,9779,36,,,,26747.81,0
9287010,15:56:51,15:56:51,9776,37,,,,27100.78,0
9287010,15:57:26,15:57:26,9774,38,,,,27327.22,0
9287010,15:58:03,15:58:03,9773,39,,,,27547.95,0
9287010,15:58:41,15:58:41,6045,40,,,,27756.09,0
9287010,15:59:35,15:59:35,7838,41,,,,28165.17,0
9287010,16:00:00,16:00:00,9772,42,,1,,28343.11,
9287120,14:58:00,14:58:00,9947,1,,,1,0,
9287120,15:00:43,15:00:43,5732,2,,,,956.47,0
9287120,15:02:00,15:02:00,2127,3,,,,1583.67,
9287120,15:06:00,15:06:00,2514,4,,,,2588.95,
9287120,15:15:00,15:15:00,10161,5,,,,7149.14,
9287120,15:18:00,15:18:00,18,6,,,,8634.28,
9287120,15:19:11,15:19:11,9506,7,,,,9041.74,0
9287120,15:24:00,15:24:00,7096,8,,,,10823.85,
9287120,15:24:33,15:24:33,9503,9,,,,11298.12,0
9287120,15:24:54,15:24:54,2388,10,,,,11514.12,0
9287120,15:25:27,15:25:27,2389,11,,,,11868.35,0
9287120,15:26:21,15:26:21,3481,12,,,,12471.92,0
9287120,15:26:51,15:26:51,5465,13,,,,12752.99,0
9287120,15:27:11,15:27:11,9502,14,,,,12969.26,0
9287120,15:27:45,15:27:45,4849,15,,,,13313.2,0
9287120,15:33:00,15:33:00,6607,16,,,,16663.37,
9287120,15:35:42,15:35:42,6580,17,,,,18354.43,0
9287120,15:38:00,15:38:00,9514,18,,,,19831.04,
9287120,15:39:00,15:39:00,9516,19,,,,20295.12,
9287120,15:42:00,15:42:00,9518,20,,,,20588.98,
9287120,15:42:39,15:42:39,3326,21,,,,21035.91,0
9287120,15:43:05,15:43:05,3327,22,,,,21303.28,0
9287120,15:44:20,15:44:20,3328,23,,,,22003.04,0
9287120,15:44:41,15:44:41,3329,24,,,,22219.36,0
9287120,15:45:25,15:45:25,7680,25,,,,22588.76,0
9287120,15:45:55,15:45:55,3331,26,,,,22899.95,0
9287120,15:46:14,15:46:14,7362,27,,,,23049.12,0
9287120,15:46:37,15:46:37,3334,28,,,,23270.04,0
9287120,15:46:59,15:46:59,3335,29,,,,23476.87,0
9287120,15:47:37,15:47:37,3336,30,,,,23834.47,0
9287120,15:48:05,15:48:05,3337,31,,,,24101,0
9287120,15:49:00,15:49:00,7842,32,,,,24577.94,
9287120,15:49:39,15:49:39,9699,33,,,,24821.19,0
9287120,15:51:37,15:51:37,10594,34,,,,25572.41,0
9287120,15:53:23,15:53:23,9781,35,,,,26279.46,0
9287120,15:54:50,15:54:50,9779,36,,,,26747.81,0
9287120,15:56:51,15:56:51,9776,37,,,,27100.78,0
9287120,15:57:26,15:57:26,9774,38,,,,27327.22,0
9287120,15:58:03,15:58:03,9773,39,,,,27547.95,0
9287120,15:58:41,15:58:41,6045,40,,,,27756.09,0
9287120,15:59:35,15:59:35,7838,41,,,,28165.17,0
9287120,16:00:00,16:00:00,9772,42,,1,,28343.11,
9313010,13:58:00,13:58:00,9947,1,,,1,0,
9313010,14:00:43,14:00:43,5732,2,,,,956.47,0
9313010,14:02:00,14:02:00,2127,3,,,,1583.67,
9313010,14:06:00,14:06:00,2514,4,,,,2588.95,
9313010,14:15:00,14:15:00,10161,5,,,,7149.14,
9313010,14:18:00,14:18:00,18,6,,,,8634.28,
9313010,14:19:11,14:19:11,9506,7,,,,9041.74,0
9313010,14:24:00,14:24:00,7096,8,,,,10823.85,
9313010,14:24:33,14:24:33,9503,9,,,,11298.12,0
9313010,14:24:54,14:24:54,2388,10,,,,11514.12,0
9313010,14:25:27,14:25:27,2389,11,,,,11868.35,0
9313010,14:26:21,14:26:21,3481,12,,,,12471.92,0
9313010,14:26:51,14:26:51,5465,13,,,,12752.99,0
9313010,14:27:11,14:27:11,9502,14,,,,12969.26,0
9313010,14:27:45,14:27:45,4849,15,,,,13313.2,0
9313010,14:33:00,14:33:00,6607,16,,,,16663.37,
9313010,14:35:42,14:35:42,6580,17,,,,18354.43,0
9313010,14:38:00,14:38:00,9514,18,,,,19831.04,
9313010,14:39:00,14:39:00,9516,19,,,,20295.12,
9313010,14:42:00,14:42:00,9518,20,,,,20588.98,
9313010,14:42:39,14:42:39,3326,21,,,,21035.91,0
9313010,14:43:05,14:43:05,3327,22,,,,21303.28,0
9313010,14:44:20,14:44:20,3328,23,,,,22003.04,0
9313010,14:44:41,14:44:41,3329,24,,,,22219.36,0
9313010,14:45:25,14:45:25,7680,25,,,,22588.76,0
9313010,14:45:55,14:45:55,3331,26,,,,22899.95,0
9313010,14:46:14,14:46:14,7362,27,,,,23049.12,0
9313010,14:46:37,14:46:37,3334,28,,,,23270.04,0
9313010,14:46:59,14:46:59,3335,29,,,,23476.87,0
9313010,14:47:37,14:47:37,3336,30,,,,23834.47,0
9313010,14:48:05,14:48:05,3337,31,,,,24101,0
9313010,14:49:00,14:49:00,7842,32,,,,24577.94,
9313010,14:49:39,14:49:39,9699,33,,,,24821.19,0
9313010,14:51:37,14:51:37,10594,34,,,,25572.41,0
9313010,14:53:23,14:53:23,9781,35,,,,26279.46,0
9313010,14:54:50,14:54:50,9779,36,,,,26747.81,0
9313010,14:56:51,14:56:51,9776,37,,,,27100.78,0
9313010,14:57:26,14:57:26,9774,38,,,,27327.22,0
9313010,14:58:03,14:58:03,9773,39,,,,27547.95,0
9313010,14:58:41,14:58:41,6045,40,,,,27756.09,0
9313010,14:59:35,14:59:35,7838,41,,,,28165.17,0
9313010,15:00:00,15:00:00,9772,42,,1,,28343.11,
9313120,13:58:00,13:58:00,9947,1,,,1,0,
9313120,14:00:43,14:00:43,5732,2,,,,956.47,0
9313120,14:02:00,14:02:00,2127,3,,,,1583.67,
9313120,14:06:00,14:06:00,2514,4,,,,2588.95,
9313120,14:15:00,14:15:00,10161,5,,,,7149.14,
9313120,14:18:00,14:18:00,18,6,,,,8634.28,
9313120,14:19:11,14:19:11,9506,7,,,,9041.74,0
9313120,14:24:00,14:24:00,7096,8,,,,10823.85,
9313120,14:24:33,14:24:33,9503,9,,,,11298.12,0
9313120,14:24:54,14:24:54,2388,10,,,,11514.12,0
9313120,14:25:27,14:25:27,2389,11,,,,11868.35,0
9313120,14:26:21,14:26:21,3481,12,,,,12471.92,0
9313120,14:26:51,14:26:51,5465,13,,,,12752.99,0
9313120,14:27:11,14:27:11,9502,14,,,,12969.26,0
9313120,14:27:45,14:27:45,4849,15,,,,13313.2,0
9313120,14:33:00,14:33:00,6607,16,,,,16663.37,
9313120,14:35:42,14:35:42,6580,17,,,,18354.43,0
9313120,14:38:00,14:38:00,9514,18,,,,19831.04,
9313120,14:39:00,14:39:00,9516,19,,,,20295.12,
9313120,14:42:00,14:42:00,9518,20,,,,20588.98,
9313120,14:42:39,14:42:39,3326,21,,,,21035.91,0
9313120,14:43:05,14:43:05,3327,22,,,,21303.28,0
9313120,14:44:20,14:44:20,3328,23,,,,22003.04,0
9313120,14:44:41,14:44:41,3329,24,,,,22219.36,0
9313120,14:45:25,14:45:25,7680,25,,,,22588.76,0
9313120,14:45:55,14:45:55,3331,26,,,,22899.95,0
9313120,14:46:14,14:46:14,7362,27,,,,23049.12,0
9313120,14:46:37,14:46:37,3334,28,,,,23270.04,0
9313120,14:46:59,14:46:59,3335,29,,,,23476.87,0
9313120,14:47:37,14:47:37,3336,30,,,,23834.47,0
9313120,14:48:05,14:48:05,3337,31,,,,24101,0
9313120,14:49:00,14:49:00,7842,32,,,,24577.94,
9313120,14:49:39,14:49:39,9699,33,,,,24821.19,0
9313120,14:51:37,14:51:37,10594,34,,,,25572.41,0
9313120,14:53:23,14:53:23,9781,35,,,,26279.46,0
9313120,14:54:50,14:54:50,9779,36,,,,26747.81,0
9313120,14:56:51,14:56:51,9776,37,,,,27100.78,0
9313120,14:57:26,14:57:26,9774,38,,,,27327.22,0
9313120,14:58:03,14:58:03,9773,39,,,,27547.95,0
9313120,14:58:41,14:58:41,6045,40,,,,27756.09,0
9313120,14:59:35,14:59:35,7838,41,,,,28165.17,0
9313120,15:00:00,15:00:00,9772,42,,1,,28343.11,
9405020,18:47:00,18:47:00,9947,1,,,1,0,
9405020,18:50:24,18:50:24,5732,2,,,,956.47,0
9405020,18:52:00,18:52:00,2127,3,,,,1583.67,
9405020,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405020,18:59:00,18:59:00,2452,5,,,,6184.17,
9405020,19:02:00,19:02:00,18,6,,,,7606.99,
9405020,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405020,19:09:00,19:09:00,7096,8,,,,9804.16,
9405020,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405020,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405020,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405020,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405020,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405020,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405020,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405020,19:19:00,19:19:00,6607,16,,,,15674.61,
9405020,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405020,19:24:00,19:24:00,9514,18,,,,18842.28,
9405020,19:26:00,19:26:00,9516,19,,,,19306.36,
9405020,19:31:00,19:31:00,9518,20,,,,19600.22,
9405020,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405020,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405020,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405020,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405020,19:34:25,19:34:25,7680,25,,,,21600,0
9405020,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405020,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405020,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405020,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405020,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405020,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405020,19:38:00,19:38:00,7842,32,,,,23589.18,
9405020,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405020,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405020,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405020,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405020,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405020,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405020,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405020,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405020,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405020,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405030,18:47:00,18:47:00,9947,1,,,1,0,
9405030,18:50:24,18:50:24,5732,2,,,,956.47,0
9405030,18:52:00,18:52:00,2127,3,,,,1583.67,
9405030,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405030,18:59:00,18:59:00,2452,5,,,,6184.17,
9405030,19:02:00,19:02:00,18,6,,,,7606.99,
9405030,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405030,19:09:00,19:09:00,7096,8,,,,9804.16,
9405030,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405030,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405030,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405030,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405030,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405030,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405030,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405030,19:19:00,19:19:00,6607,16,,,,15674.61,
9405030,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405030,19:24:00,19:24:00,9514,18,,,,18842.28,
9405030,19:26:00,19:26:00,9516,19,,,,19306.36,
9405030,19:31:00,19:31:00,9518,20,,,,19600.22,
9405030,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405030,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405030,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405030,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405030,19:34:25,19:34:25,7680,25,,,,21600,0
9405030,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405030,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405030,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405030,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405030,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405030,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405030,19:38:00,19:38:00,7842,32,,,,23589.18,
9405030,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405030,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405030,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405030,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405030,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405030,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405030,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405030,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405030,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405030,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405040,18:47:00,18:47:00,9947,1,,,1,0,
9405040,18:50:24,18:50:24,5732,2,,,,956.47,0
9405040,18:52:00,18:52:00,2127,3,,,,1583.67,
9405040,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405040,18:59:00,18:59:00,2452,5,,,,6184.17,
9405040,19:02:00,19:02:00,18,6,,,,7606.99,
9405040,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405040,19:09:00,19:09:00,7096,8,,,,9804.16,
9405040,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405040,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405040,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405040,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405040,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405040,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405040,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405040,19:19:00,19:19:00,6607,16,,,,15674.61,
9405040,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405040,19:24:00,19:24:00,9514,18,,,,18842.28,
9405040,19:26:00,19:26:00,9516,19,,,,19306.36,
9405040,19:31:00,19:31:00,9518,20,,,,19600.22,
9405040,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405040,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405040,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405040,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405040,19:34:25,19:34:25,7680,25,,,,21600,0
9405040,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405040,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405040,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405040,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405040,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405040,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405040,19:38:00,19:38:00,7842,32,,,,23589.18,
9405040,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405040,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405040,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405040,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405040,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405040,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405040,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405040,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405040,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405040,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405050,18:47:00,18:47:00,9947,1,,,1,0,
9405050,18:50:24,18:50:24,5732,2,,,,956.47,0
9405050,18:52:00,18:52:00,2127,3,,,,1583.67,
9405050,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405050,18:59:00,18:59:00,2452,5,,,,6184.17,
9405050,19:02:00,19:02:00,18,6,,,,7606.99,
9405050,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405050,19:09:00,19:09:00,7096,8,,,,9804.16,
9405050,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405050,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405050,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405050,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405050,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405050,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405050,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405050,19:19:00,19:19:00,6607,16,,,,15674.61,
9405050,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405050,19:24:00,19:24:00,9514,18,,,,18842.28,
9405050,19:26:00,19:26:00,9516,19,,,,19306.36,
9405050,19:31:00,19:31:00,9518,20,,,,19600.22,
9405050,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405050,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405050,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405050,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405050,19:34:25,19:34:25,7680,25,,,,21600,0
9405050,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405050,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405050,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405050,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405050,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405050,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405050,19:38:00,19:38:00,7842,32,,,,23589.18,
9405050,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405050,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405050,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405050,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405050,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405050,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405050,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405050,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405050,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405050,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405060,18:47:00,18:47:00,9947,1,,,1,0,
9405060,18:50:24,18:50:24,5732,2,,,,956.47,0
9405060,18:52:00,18:52:00,2127,3,,,,1583.67,
9405060,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405060,18:59:00,18:59:00,2452,5,,,,6184.17,
9405060,19:02:00,19:02:00,18,6,,,,7606.99,
9405060,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405060,19:09:00,19:09:00,7096,8,,,,9804.16,
9405060,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405060,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405060,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405060,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405060,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405060,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405060,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405060,19:19:00,19:19:00,6607,16,,,,15674.61,
9405060,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405060,19:24:00,19:24:00,9514,18,,,,18842.28,
9405060,19:26:00,19:26:00,9516,19,,,,19306.36,
9405060,19:31:00,19:31:00,9518,20,,,,19600.22,
9405060,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405060,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405060,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405060,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405060,19:34:25,19:34:25,7680,25,,,,21600,0
9405060,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405060,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405060,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405060,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405060,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405060,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405060,19:38:00,19:38:00,7842,32,,,,23589.18,
9405060,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405060,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405060,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405060,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405060,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405060,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405060,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405060,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405060,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405060,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405100,18:47:00,18:47:00,9947,1,,,1,0,
9405100,18:50:24,18:50:24,5732,2,,,,956.47,0
9405100,18:52:00,18:52:00,2127,3,,,,1583.67,
9405100,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405100,18:59:00,18:59:00,2452,5,,,,6184.17,
9405100,19:02:00,19:02:00,18,6,,,,7606.99,
9405100,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405100,19:09:00,19:09:00,7096,8,,,,9804.16,
9405100,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405100,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405100,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405100,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405100,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405100,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405100,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405100,19:19:00,19:19:00,6607,16,,,,15674.61,
9405100,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405100,19:24:00,19:24:00,9514,18,,,,18842.28,
9405100,19:26:00,19:26:00,9516,19,,,,19306.36,
9405100,19:31:00,19:31:00,9518,20,,,,19600.22,
9405100,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405100,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405100,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405100,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405100,19:34:25,19:34:25,7680,25,,,,21600,0
9405100,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405100,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405100,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405100,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405100,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405100,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405100,19:38:00,19:38:00,7842,32,,,,23589.18,
9405100,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405100,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405100,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405100,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405100,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405100,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405100,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405100,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405100,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405100,19:47:00,19:47:00,9772,42,,1,,27349.22,
9405110,18:47:00,18:47:00,9947,1,,,1,0,
9405110,18:50:24,18:50:24,5732,2,,,,956.47,0
9405110,18:52:00,18:52:00,2127,3,,,,1583.67,
9405110,18:52:47,18:52:47,3836,4,,,,2240.8,0
9405110,18:59:00,18:59:00,2452,5,,,,6184.17,
9405110,19:02:00,19:02:00,18,6,,,,7606.99,
9405110,19:03:18,19:03:18,9506,7,,,,8005.63,0
9405110,19:09:00,19:09:00,7096,8,,,,9804.16,
9405110,19:09:45,19:09:45,9503,9,,,,10309.36,0
9405110,19:10:07,19:10:07,2388,10,,,,10525.36,0
9405110,19:10:43,19:10:43,2389,11,,,,10879.59,0
9405110,19:11:43,19:11:43,3481,12,,,,11483.16,0
9405110,19:12:16,19:12:16,5465,13,,,,11764.23,0
9405110,19:12:37,19:12:37,9502,14,,,,11980.5,0
9405110,19:13:14,19:13:14,4849,15,,,,12324.44,0
9405110,19:19:00,19:19:00,6607,16,,,,15674.61,
9405110,19:21:42,19:21:42,6580,17,,,,17365.67,0
9405110,19:24:00,19:24:00,9514,18,,,,18842.28,
9405110,19:26:00,19:26:00,9516,19,,,,19306.36,
9405110,19:31:00,19:31:00,9518,20,,,,19600.22,
9405110,19:31:39,19:31:39,3326,21,,,,20047.15,0
9405110,19:32:05,19:32:05,3327,22,,,,20314.52,0
9405110,19:33:20,19:33:20,3328,23,,,,21014.28,0
9405110,19:33:41,19:33:41,3329,24,,,,21230.6,0
9405110,19:34:25,19:34:25,7680,25,,,,21600,0
9405110,19:34:55,19:34:55,3331,26,,,,21911.19,0
9405110,19:35:14,19:35:14,7362,27,,,,22060.36,0
9405110,19:35:37,19:35:37,3334,28,,,,22281.28,0
9405110,19:35:59,19:35:59,3335,29,,,,22488.11,0
9405110,19:36:37,19:36:37,3336,30,,,,22845.71,0
9405110,19:37:05,19:37:05,3337,31,,,,23112.24,0
9405110,19:38:00,19:38:00,7842,32,,,,23589.18,
9405110,19:38:32,19:38:32,9699,33,,,,23832.43,0
9405110,19:40:08,19:40:08,10594,34,,,,24583.65,0
9405110,19:41:34,19:41:34,9781,35,,,,25290.7,0
9405110,19:42:45,19:42:45,9779,36,,,,25759.05,0
9405110,19:44:23,19:44:23,9776,37,,,,26112.02,0
9405110,19:44:51,19:44:51,9774,38,,,,26338.46,0
9405110,19:45:22,19:45:22,9773,39,,,,26559.19,0
9405110,19:45:49,19:45:49,6045,40,,,,26767.34,0
9405110,19:46:39,19:46:39,7838,41,,,,27175.98,0
9405110,19:47:00,19:47:00,9772,42,,1,,27349.22,
9452020,07:26:00,07:26:00,9947,1,,,1,0,
9452020,07:29:24,07:29:24,5732,2,,,,956.47,0
9452020,07:31:00,07:31:00,2127,3,,,,1583.67,
9452020,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452020,07:38:00,07:38:00,2452,5,,,,6184.17,
9452020,07:43:00,07:43:00,18,6,,,,7606.99,
9452020,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452020,07:49:00,07:49:00,7096,8,,,,9804.16,
9452020,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452020,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452020,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452020,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452020,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452020,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452020,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452020,07:59:00,07:59:00,6607,16,,,,15674.61,
9452020,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452020,08:04:00,08:04:00,9514,18,,,,18842.28,
9452020,08:06:00,08:06:00,9516,19,,,,19306.36,
9452020,08:11:00,08:11:00,9518,20,,,,19600.22,
9452020,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452020,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452020,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452020,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452020,08:14:25,08:14:25,7680,25,,,,21600,0
9452020,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452020,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452020,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452020,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452020,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452020,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452020,08:18:00,08:18:00,7842,32,,,,23589.18,
9452020,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452020,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452020,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452020,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452020,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452020,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452020,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452020,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452020,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452020,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452030,07:26:00,07:26:00,9947,1,,,1,0,
9452030,07:29:24,07:29:24,5732,2,,,,956.47,0
9452030,07:31:00,07:31:00,2127,3,,,,1583.67,
9452030,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452030,07:38:00,07:38:00,2452,5,,,,6184.17,
9452030,07:43:00,07:43:00,18,6,,,,7606.99,
9452030,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452030,07:49:00,07:49:00,7096,8,,,,9804.16,
9452030,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452030,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452030,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452030,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452030,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452030,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452030,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452030,07:59:00,07:59:00,6607,16,,,,15674.61,
9452030,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452030,08:04:00,08:04:00,9514,18,,,,18842.28,
9452030,08:06:00,08:06:00,9516,19,,,,19306.36,
9452030,08:11:00,08:11:00,9518,20,,,,19600.22,
9452030,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452030,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452030,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452030,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452030,08:14:25,08:14:25,7680,25,,,,21600,0
9452030,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452030,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452030,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452030,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452030,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452030,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452030,08:18:00,08:18:00,7842,32,,,,23589.18,
9452030,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452030,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452030,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452030,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452030,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452030,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452030,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452030,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452030,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452030,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452040,07:26:00,07:26:00,9947,1,,,1,0,
9452040,07:29:24,07:29:24,5732,2,,,,956.47,0
9452040,07:31:00,07:31:00,2127,3,,,,1583.67,
9452040,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452040,07:38:00,07:38:00,2452,5,,,,6184.17,
9452040,07:43:00,07:43:00,18,6,,,,7606.99,
9452040,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452040,07:49:00,07:49:00,7096,8,,,,9804.16,
9452040,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452040,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452040,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452040,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452040,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452040,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452040,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452040,07:59:00,07:59:00,6607,16,,,,15674.61,
9452040,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452040,08:04:00,08:04:00,9514,18,,,,18842.28,
9452040,08:06:00,08:06:00,9516,19,,,,19306.36,
9452040,08:11:00,08:11:00,9518,20,,,,19600.22,
9452040,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452040,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452040,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452040,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452040,08:14:25,08:14:25,7680,25,,,,21600,0
9452040,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452040,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452040,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452040,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452040,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452040,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452040,08:18:00,08:18:00,7842,32,,,,23589.18,
9452040,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452040,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452040,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452040,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452040,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452040,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452040,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452040,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452040,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452040,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452050,07:26:00,07:26:00,9947,1,,,1,0,
9452050,07:29:24,07:29:24,5732,2,,,,956.47,0
9452050,07:31:00,07:31:00,2127,3,,,,1583.67,
9452050,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452050,07:38:00,07:38:00,2452,5,,,,6184.17,
9452050,07:43:00,07:43:00,18,6,,,,7606.99,
9452050,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452050,07:49:00,07:49:00,7096,8,,,,9804.16,
9452050,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452050,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452050,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452050,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452050,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452050,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452050,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452050,07:59:00,07:59:00,6607,16,,,,15674.61,
9452050,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452050,08:04:00,08:04:00,9514,18,,,,18842.28,
9452050,08:06:00,08:06:00,9516,19,,,,19306.36,
9452050,08:11:00,08:11:00,9518,20,,,,19600.22,
9452050,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452050,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452050,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452050,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452050,08:14:25,08:14:25,7680,25,,,,21600,0
9452050,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452050,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452050,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452050,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452050,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452050,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452050,08:18:00,08:18:00,7842,32,,,,23589.18,
9452050,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452050,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452050,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452050,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452050,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452050,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452050,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452050,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452050,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452050,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452060,07:26:00,07:26:00,9947,1,,,1,0,
9452060,07:29:24,07:29:24,5732,2,,,,956.47,0
9452060,07:31:00,07:31:00,2127,3,,,,1583.67,
9452060,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452060,07:38:00,07:38:00,2452,5,,,,6184.17,
9452060,07:43:00,07:43:00,18,6,,,,7606.99,
9452060,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452060,07:49:00,07:49:00,7096,8,,,,9804.16,
9452060,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452060,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452060,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452060,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452060,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452060,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452060,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452060,07:59:00,07:59:00,6607,16,,,,15674.61,
9452060,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452060,08:04:00,08:04:00,9514,18,,,,18842.28,
9452060,08:06:00,08:06:00,9516,19,,,,19306.36,
9452060,08:11:00,08:11:00,9518,20,,,,19600.22,
9452060,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452060,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452060,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452060,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452060,08:14:25,08:14:25,7680,25,,,,21600,0
9452060,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452060,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452060,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452060,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452060,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452060,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452060,08:18:00,08:18:00,7842,32,,,,23589.18,
9452060,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452060,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452060,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452060,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452060,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452060,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452060,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452060,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452060,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452060,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452100,07:26:00,07:26:00,9947,1,,,1,0,
9452100,07:29:24,07:29:24,5732,2,,,,956.47,0
9452100,07:31:00,07:31:00,2127,3,,,,1583.67,
9452100,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452100,07:38:00,07:38:00,2452,5,,,,6184.17,
9452100,07:43:00,07:43:00,18,6,,,,7606.99,
9452100,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452100,07:49:00,07:49:00,7096,8,,,,9804.16,
9452100,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452100,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452100,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452100,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452100,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452100,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452100,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452100,07:59:00,07:59:00,6607,16,,,,15674.61,
9452100,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452100,08:04:00,08:04:00,9514,18,,,,18842.28,
9452100,08:06:00,08:06:00,9516,19,,,,19306.36,
9452100,08:11:00,08:11:00,9518,20,,,,19600.22,
9452100,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452100,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452100,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452100,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452100,08:14:25,08:14:25,7680,25,,,,21600,0
9452100,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452100,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452100,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452100,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452100,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452100,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452100,08:18:00,08:18:00,7842,32,,,,23589.18,
9452100,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452100,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452100,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452100,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452100,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452100,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452100,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452100,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452100,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452100,08:26:00,08:26:00,9772,42,,1,,27349.22,
9452110,07:26:00,07:26:00,9947,1,,,1,0,
9452110,07:29:24,07:29:24,5732,2,,,,956.47,0
9452110,07:31:00,07:31:00,2127,3,,,,1583.67,
9452110,07:31:47,07:31:47,3836,4,,,,2240.8,0
9452110,07:38:00,07:38:00,2452,5,,,,6184.17,
9452110,07:43:00,07:43:00,18,6,,,,7606.99,
9452110,07:44:06,07:44:06,9506,7,,,,8005.63,0
9452110,07:49:00,07:49:00,7096,8,,,,9804.16,
9452110,07:49:45,07:49:45,9503,9,,,,10309.36,0
9452110,07:50:07,07:50:07,2388,10,,,,10525.36,0
9452110,07:50:43,07:50:43,2389,11,,,,10879.59,0
9452110,07:51:43,07:51:43,3481,12,,,,11483.16,0
9452110,07:52:16,07:52:16,5465,13,,,,11764.23,0
9452110,07:52:37,07:52:37,9502,14,,,,11980.5,0
9452110,07:53:14,07:53:14,4849,15,,,,12324.44,0
9452110,07:59:00,07:59:00,6607,16,,,,15674.61,
9452110,08:01:42,08:01:42,6580,17,,,,17365.67,0
9452110,08:04:00,08:04:00,9514,18,,,,18842.28,
9452110,08:06:00,08:06:00,9516,19,,,,19306.36,
9452110,08:11:00,08:11:00,9518,20,,,,19600.22,
9452110,08:11:39,08:11:39,3326,21,,,,20047.15,0
9452110,08:12:05,08:12:05,3327,22,,,,20314.52,0
9452110,08:13:20,08:13:20,3328,23,,,,21014.28,0
9452110,08:13:41,08:13:41,3329,24,,,,21230.6,0
9452110,08:14:25,08:14:25,7680,25,,,,21600,0
9452110,08:14:55,08:14:55,3331,26,,,,21911.19,0
9452110,08:15:14,08:15:14,7362,27,,,,22060.36,0
9452110,08:15:37,08:15:37,3334,28,,,,22281.28,0
9452110,08:15:59,08:15:59,3335,29,,,,22488.11,0
9452110,08:16:37,08:16:37,3336,30,,,,22845.71,0
9452110,08:17:05,08:17:05,3337,31,,,,23112.24,0
9452110,08:18:00,08:18:00,7842,32,,,,23589.18,
9452110,08:18:28,08:18:28,9699,33,,,,23832.43,0
9452110,08:19:54,08:19:54,10594,34,,,,24583.65,0
9452110,08:21:10,08:21:10,9781,35,,,,25290.7,0
9452110,08:22:13,08:22:13,9779,36,,,,25759.05,0
9452110,08:23:40,08:23:40,9776,37,,,,26112.02,0
9452110,08:24:06,08:24:06,9774,38,,,,26338.46,0
9452110,08:24:33,08:24:33,9773,39,,,,26559.19,0
9452110,08:24:57,08:24:57,6045,40,,,,26767.34,0
9452110,08:25:42,08:25:42,7838,41,,,,27175.98,0
9452110,08:26:00,08:26:00,9772,42,,1,,27349.22,
9541070,07:30:00,07:30:00,9947,1,,,1,0,
9541070,07:32:43,07:32:43,5732,2,,,,956.47,0
9541070,07:34:00,07:34:00,2127,3,,,,1583.67,
9541070,07:38:00,07:38:00,2514,4,,,,2588.95,
9541070,07:46:00,07:46:00,10161,5,,,,7149.14,
9541070,07:49:00,07:49:00,18,6,,,,8634.28,
9541070,07:50:11,07:50:11,9506,7,,,,9041.74,0
9541070,07:55:00,07:55:00,7096,8,,,,10823.85,
9541070,07:55:33,07:55:33,9503,9,,,,11298.12,0
9541070,07:55:54,07:55:54,2388,10,,,,11514.12,0
9541070,07:56:27,07:56:27,2389,11,,,,11868.35,0
9541070,07:57:21,07:57:21,3481,12,,,,12471.92,0
9541070,07:57:51,07:57:51,5465,13,,,,12752.99,0
9541070,07:58:11,07:58:11,9502,14,,,,12969.26,0
9541070,07:58:45,07:58:45,4849,15,,,,13313.2,0
9541070,08:04:00,08:04:00,6607,16,,,,16663.37,
9541070,08:06:42,08:06:42,6580,17,,,,18354.43,0
9541070,08:09:00,08:09:00,9514,18,,,,19831.04,
9541070,08:10:00,08:10:00,9516,19,,,,20295.12,
9541070,08:13:00,08:13:00,9518,20,,,,20588.98,
9541070,08:13:39,08:13:39,3326,21,,,,21035.91,0
9541070,08:14:05,08:14:05,3327,22,,,,21303.28,0
9541070,08:15:20,08:15:20,3328,23,,,,22003.04,0
9541070,08:15:41,08:15:41,3329,24,,,,22219.36,0
9541070,08:16:25,08:16:25,7680,25,,,,22588.76,0
9541070,08:16:55,08:16:55,3331,26,,,,22899.95,0
9541070,08:17:14,08:17:14,7362,27,,,,23049.12,0
9541070,08:17:37,08:17:37,3334,28,,,,23270.04,0
9541070,08:17:59,08:17:59,3335,29,,,,23476.87,0
9541070,08:18:37,08:18:37,3336,30,,,,23834.47,0
9541070,08:19:05,08:19:05,3337,31,,,,24101,0
9541070,08:20:00,08:20:00,7842,32,,,,24577.94,
9541070,08:20:35,08:20:35,9699,33,,,,24821.19,0
9541070,08:22:23,08:22:23,10594,34,,,,25572.41,0
9541070,08:23:59,08:23:59,9781,35,,,,26279.46,0
9541070,08:25:18,08:25:18,9779,36,,,,26747.81,0
9541070,08:27:08,08:27:08,9776,37,,,,27100.78,0
9541070,08:27:40,08:27:40,9774,38,,,,27327.22,0
9541070,08:28:14,08:28:14,9773,39,,,,27547.95,0
9541070,08:28:48,08:28:48,6045,40,,,,27756.09,0
9541070,08:29:37,08:29:37,7838,41,,,,28165.17,0
9541070,08:30:00,08:30:00,9772,42,,1,,28343.11,
9853020,17:08:00,17:08:00,9947,1,,,1,0,
9853020,17:12:04,17:12:04,5732,2,,,,956.47,0
9853020,17:14:00,17:14:00,2127,3,,,,1583.67,
9853020,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853020,17:21:00,17:21:00,2452,5,,,,6184.17,
9853020,17:24:00,17:24:00,18,6,,,,7606.99,
9853020,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853020,17:32:00,17:32:00,7096,8,,,,9804.16,
9853020,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853020,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853020,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853020,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853020,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853020,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853020,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853020,17:45:00,17:45:00,6607,16,,,,15674.61,
9853020,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853020,17:50:00,17:50:00,9514,18,,,,18842.28,
9853020,17:52:00,17:52:00,9516,19,,,,19306.36,
9853020,17:55:00,17:55:00,9518,20,,,,19600.22,
9853020,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853020,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853020,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853020,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853020,17:58:54,17:58:54,7680,25,,,,21600,0
9853020,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853020,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853020,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853020,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853020,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853020,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853020,18:03:00,18:03:00,7842,32,,,,23589.18,
9853020,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853020,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853020,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853020,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853020,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853020,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853020,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853020,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853020,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853020,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853030,17:08:00,17:08:00,9947,1,,,1,0,
9853030,17:12:04,17:12:04,5732,2,,,,956.47,0
9853030,17:14:00,17:14:00,2127,3,,,,1583.67,
9853030,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853030,17:21:00,17:21:00,2452,5,,,,6184.17,
9853030,17:24:00,17:24:00,18,6,,,,7606.99,
9853030,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853030,17:32:00,17:32:00,7096,8,,,,9804.16,
9853030,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853030,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853030,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853030,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853030,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853030,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853030,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853030,17:45:00,17:45:00,6607,16,,,,15674.61,
9853030,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853030,17:50:00,17:50:00,9514,18,,,,18842.28,
9853030,17:52:00,17:52:00,9516,19,,,,19306.36,
9853030,17:55:00,17:55:00,9518,20,,,,19600.22,
9853030,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853030,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853030,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853030,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853030,17:58:54,17:58:54,7680,25,,,,21600,0
9853030,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853030,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853030,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853030,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853030,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853030,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853030,18:03:00,18:03:00,7842,32,,,,23589.18,
9853030,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853030,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853030,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853030,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853030,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853030,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853030,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853030,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853030,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853030,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853040,17:08:00,17:08:00,9947,1,,,1,0,
9853040,17:12:04,17:12:04,5732,2,,,,956.47,0
9853040,17:14:00,17:14:00,2127,3,,,,1583.67,
9853040,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853040,17:21:00,17:21:00,2452,5,,,,6184.17,
9853040,17:24:00,17:24:00,18,6,,,,7606.99,
9853040,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853040,17:32:00,17:32:00,7096,8,,,,9804.16,
9853040,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853040,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853040,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853040,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853040,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853040,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853040,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853040,17:45:00,17:45:00,6607,16,,,,15674.61,
9853040,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853040,17:50:00,17:50:00,9514,18,,,,18842.28,
9853040,17:52:00,17:52:00,9516,19,,,,19306.36,
9853040,17:55:00,17:55:00,9518,20,,,,19600.22,
9853040,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853040,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853040,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853040,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853040,17:58:54,17:58:54,7680,25,,,,21600,0
9853040,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853040,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853040,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853040,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853040,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853040,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853040,18:03:00,18:03:00,7842,32,,,,23589.18,
9853040,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853040,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853040,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853040,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853040,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853040,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853040,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853040,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853040,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853040,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853050,17:08:00,17:08:00,9947,1,,,1,0,
9853050,17:12:04,17:12:04,5732,2,,,,956.47,0
9853050,17:14:00,17:14:00,2127,3,,,,1583.67,
9853050,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853050,17:21:00,17:21:00,2452,5,,,,6184.17,
9853050,17:24:00,17:24:00,18,6,,,,7606.99,
9853050,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853050,17:32:00,17:32:00,7096,8,,,,9804.16,
9853050,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853050,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853050,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853050,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853050,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853050,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853050,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853050,17:45:00,17:45:00,6607,16,,,,15674.61,
9853050,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853050,17:50:00,17:50:00,9514,18,,,,18842.28,
9853050,17:52:00,17:52:00,9516,19,,,,19306.36,
9853050,17:55:00,17:55:00,9518,20,,,,19600.22,
9853050,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853050,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853050,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853050,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853050,17:58:54,17:58:54,7680,25,,,,21600,0
9853050,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853050,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853050,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853050,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853050,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853050,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853050,18:03:00,18:03:00,7842,32,,,,23589.18,
9853050,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853050,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853050,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853050,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853050,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853050,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853050,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853050,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853050,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853050,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853060,17:08:00,17:08:00,9947,1,,,1,0,
9853060,17:12:04,17:12:04,5732,2,,,,956.47,0
9853060,17:14:00,17:14:00,2127,3,,,,1583.67,
9853060,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853060,17:21:00,17:21:00,2452,5,,,,6184.17,
9853060,17:24:00,17:24:00,18,6,,,,7606.99,
9853060,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853060,17:32:00,17:32:00,7096,8,,,,9804.16,
9853060,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853060,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853060,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853060,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853060,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853060,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853060,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853060,17:45:00,17:45:00,6607,16,,,,15674.61,
9853060,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853060,17:50:00,17:50:00,9514,18,,,,18842.28,
9853060,17:52:00,17:52:00,9516,19,,,,19306.36,
9853060,17:55:00,17:55:00,9518,20,,,,19600.22,
9853060,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853060,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853060,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853060,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853060,17:58:54,17:58:54,7680,25,,,,21600,0
9853060,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853060,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853060,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853060,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853060,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853060,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853060,18:03:00,18:03:00,7842,32,,,,23589.18,
9853060,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853060,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853060,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853060,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853060,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853060,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853060,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853060,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853060,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853060,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853100,17:08:00,17:08:00,9947,1,,,1,0,
9853100,17:12:04,17:12:04,5732,2,,,,956.47,0
9853100,17:14:00,17:14:00,2127,3,,,,1583.67,
9853100,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853100,17:21:00,17:21:00,2452,5,,,,6184.17,
9853100,17:24:00,17:24:00,18,6,,,,7606.99,
9853100,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853100,17:32:00,17:32:00,7096,8,,,,9804.16,
9853100,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853100,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853100,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853100,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853100,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853100,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853100,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853100,17:45:00,17:45:00,6607,16,,,,15674.61,
9853100,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853100,17:50:00,17:50:00,9514,18,,,,18842.28,
9853100,17:52:00,17:52:00,9516,19,,,,19306.36,
9853100,17:55:00,17:55:00,9518,20,,,,19600.22,
9853100,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853100,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853100,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853100,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853100,17:58:54,17:58:54,7680,25,,,,21600,0
9853100,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853100,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853100,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853100,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853100,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853100,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853100,18:03:00,18:03:00,7842,32,,,,23589.18,
9853100,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853100,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853100,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853100,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853100,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853100,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853100,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853100,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853100,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853100,18:14:00,18:14:00,9772,42,,1,,27349.22,
9853110,17:08:00,17:08:00,9947,1,,,1,0,
9853110,17:12:04,17:12:04,5732,2,,,,956.47,0
9853110,17:14:00,17:14:00,2127,3,,,,1583.67,
9853110,17:14:47,17:14:47,3836,4,,,,2240.8,0
9853110,17:21:00,17:21:00,2452,5,,,,6184.17,
9853110,17:24:00,17:24:00,18,6,,,,7606.99,
9853110,17:25:29,17:25:29,9506,7,,,,8005.63,0
9853110,17:32:00,17:32:00,7096,8,,,,9804.16,
9853110,17:32:58,17:32:58,9503,9,,,,10309.36,0
9853110,17:33:28,17:33:28,2388,10,,,,10525.36,0
9853110,17:34:14,17:34:14,2389,11,,,,10879.59,0
9853110,17:35:32,17:35:32,3481,12,,,,11483.16,0
9853110,17:36:15,17:36:15,5465,13,,,,11764.23,0
9853110,17:36:43,17:36:43,9502,14,,,,11980.5,0
9853110,17:37:31,17:37:31,4849,15,,,,12324.44,0
9853110,17:45:00,17:45:00,6607,16,,,,15674.61,
9853110,17:47:42,17:47:42,6580,17,,,,17365.67,0
9853110,17:50:00,17:50:00,9514,18,,,,18842.28,
9853110,17:52:00,17:52:00,9516,19,,,,19306.36,
9853110,17:55:00,17:55:00,9518,20,,,,19600.22,
9853110,17:55:45,17:55:45,3326,21,,,,20047.15,0
9853110,17:56:14,17:56:14,3327,22,,,,20314.52,0
9853110,17:57:40,17:57:40,3328,23,,,,21014.28,0
9853110,17:58:04,17:58:04,3329,24,,,,21230.6,0
9853110,17:58:54,17:58:54,7680,25,,,,21600,0
9853110,17:59:28,17:59:28,3331,26,,,,21911.19,0
9853110,17:59:50,17:59:50,7362,27,,,,22060.36,0
9853110,18:00:16,18:00:16,3334,28,,,,22281.28,0
9853110,18:00:41,18:00:41,3335,29,,,,22488.11,0
9853110,18:01:25,18:01:25,3336,30,,,,22845.71,0
9853110,18:01:57,18:01:57,3337,31,,,,23112.24,0
9853110,18:03:00,18:03:00,7842,32,,,,23589.18,
9853110,18:03:39,18:03:39,9699,33,,,,23832.43,0
9853110,18:05:36,18:05:36,10594,34,,,,24583.65,0
9853110,18:07:21,18:07:21,9781,35,,,,25290.7,0
9853110,18:08:48,18:08:48,9779,36,,,,25759.05,0
9853110,18:10:48,18:10:48,9776,37,,,,26112.02,0
9853110,18:11:23,18:11:23,9774,38,,,,26338.46,0
9853110,18:12:00,18:12:00,9773,39,,,,26559.19,0
9853110,18:12:33,18:12:33,6045,40,,,,26767.34,0
9853110,18:13:35,18:13:35,7838,41,,,,27175.98,0
9853110,18:14:00,18:14:00,9772,42,,1,,27349.22,
9876080,17:58:00,17:58:00,9947,1,,,1,0,
9876080,18:00:43,18:00:43,5732,2,,,,956.47,0
9876080,18:02:00,18:02:00,2127,3,,,,1583.67,
9876080,18:06:00,18:06:00,2514,4,,,,2588.95,
9876080,18:15:00,18:15:00,10161,5,,,,7149.14,
9876080,18:18:00,18:18:00,18,6,,,,8634.28,
9876080,18:19:11,18:19:11,9506,7,,,,9041.74,0
9876080,18:24:00,18:24:00,7096,8,,,,10823.85,
9876080,18:24:33,18:24:33,9503,9,,,,11298.12,0
9876080,18:24:54,18:24:54,2388,10,,,,11514.12,0
9876080,18:25:27,18:25:27,2389,11,,,,11868.35,0
9876080,18:26:21,18:26:21,3481,12,,,,12471.92,0
9876080,18:26:51,18:26:51,5465,13,,,,12752.99,0
9876080,18:27:11,18:27:11,9502,14,,,,12969.26,0
9876080,18:27:45,18:27:45,4849,15,,,,13313.2,0
9876080,18:33:00,18:33:00,6607,16,,,,16663.37,
9876080,18:35:42,18:35:42,6580,17,,,,18354.43,0
9876080,18:38:00,18:38:00,9514,18,,,,19831.04,
9876080,18:39:00,18:39:00,9516,19,,,,20295.12,
9876080,18:42:00,18:42:00,9518,20,,,,20588.98,
9876080,18:42:39,18:42:39,3326,21,,,,21035.91,0
9876080,18:43:05,18:43:05,3327,22,,,,21303.28,0
9876080,18:44:20,18:44:20,3328,23,,,,22003.04,0
9876080,18:44:41,18:44:41,3329,24,,,,22219.36,0
9876080,18:45:25,18:45:25,7680,25,,,,22588.76,0
9876080,18:45:55,18:45:55,3331,26,,,,22899.95,0
9876080,18:46:14,18:46:14,7362,27,,,,23049.12,0
9876080,18:46:37,18:46:37,3334,28,,,,23270.04,0
9876080,18:46:59,18:46:59,3335,29,,,,23476.87,0
9876080,18:47:37,18:47:37,3336,30,,,,23834.47,0
9876080,18:48:05,18:48:05,3337,31,,,,24101,0
9876080,18:49:00,18:49:00,7842,32,,,,24577.94,
9876080,18:49:39,18:49:39,9699,33,,,,24821.19,0
9876080,18:51:37,18:51:37,10594,34,,,,25572.41,0
9876080,18:53:23,18:53:23,9781,35,,,,26279.46,0
9876080,18:54:50,18:54:50,9779,36,,,,26747.81,0
9876080,18:56:51,18:56:51,9776,37,,,,27100.78,0
9876080,18:57:26,18:57:26,9774,38,,,,27327.22,0
9876080,18:58:03,18:58:03,9773,39,,,,27547.95,0
9876080,18:58:41,18:58:41,6045,40,,,,27756.09,0
9876080,18:59:35,18:59:35,7838,41,,,,28165.17,0
9876080,19:00:00,19:00:00,9772,42,,1,,28343.11,
9876090,17:58:00,17:58:00,9947,1,,,1,0,
9876090,18:00:43,18:00:43,5732,2,,,,956.47,0
9876090,18:02:00,18:02:00,2127,3,,,,1583.67,
9876090,18:06:00,18:06:00,2514,4,,,,2588.95,
9876090,18:15:00,18:15:00,10161,5,,,,7149.14,
9876090,18:18:00,18:18:00,18,6,,,,8634.28,
9876090,18:19:11,18:19:11,9506,7,,,,9041.74,0
9876090,18:24:00,18:24:00,7096,8,,,,10823.85,
9876090,18:24:33,18:24:33,9503,9,,,,11298.12,0
9876090,18:24:54,18:24:54,2388,10,,,,11514.12,0
9876090,18:25:27,18:25:27,2389,11,,,,11868.35,0
9876090,18:26:21,18:26:21,3481,12,,,,12471.92,0
9876090,18:26:51,18:26:51,5465,13,,,,12752.99,0
9876090,18:27:11,18:27:11,9502,14,,,,12969.26,0
9876090,18:27:45,18:27:45,4849,15,,,,13313.2,0
9876090,18:33:00,18:33:00,6607,16,,,,16663.37,
9876090,18:35:42,18:35:42,6580,17,,,,18354.43,0
9876090,18:38:00,18:38:00,9514,18,,,,19831.04,
9876090,18:39:00,18:39:00,9516,19,,,,20295.12,
9876090,18:42:00,18:42:00,9518,20,,,,20588.98,
9876090,18:42:39,18:42:39,3326,21,,,,21035.91,0
9876090,18:43:05,18:43:05,3327,22,,,,21303.28,0
9876090,18:44:20,18:44:20,3328,23,,,,22003.04,0
9876090,18:44:41,18:44:41,3329,24,,,,22219.36,0
9876090,18:45:25,18:45:25,7680,25,,,,22588.76,0
9876090,18:45:55,18:45:55,3331,26,,,,22899.95,0
9876090,18:46:14,18:46:14,7362,27,,,,23049.12,0
9876090,18:46:37,18:46:37,3334,28,,,,23270.04,0
9876090,18:46:59,18:46:59,3335,29,,,,23476.87,0
9876090,18:47:37,18:47:37,3336,30,,,,23834.47,0
9876090,18:48:05,18:48:05,3337,31,,,,24101,0
9876090,18:49:00,18:49:00,7842,32,,,,24577.94,
9876090,18:49:39,18:49:39,9699,33,,,,24821.19,0
9876090,18:51:37,18:51:37,10594,34,,,,25572.41,0
9876090,18:53:23,18:53:23,9781,35,,,,26279.46,0
9876090,18:54:50,18:54:50,9779,36,,,,26747.81,0
9876090,18:56:51,18:56:51,9776,37,,,,27100.78,0
9876090,18:57:26,18:57:26,9774,38,,,,27327.22,0
9876090,18:58:03,18:58:03,9773,39,,,,27547.95,0
9876090,18:58:41,18:58:41,6045,40,,,,27756.09,0
9876090,18:59:35,18:59:35,7838,41,,,,28165.17,0
9876090,19:00:00,19:00:00,9772,42,,1,,28343.11,
9908070,11:00:00,11:00:00,9947,1,,,1,0,
9908070,11:02:43,11:02:43,5732,2,,,,956.47,0
9908070,11:04:00,11:04:00,2127,3,,,,1583.67,
9908070,11:08:00,11:08:00,2514,4,,,,2588.95,
9908070,11:17:00,11:17:00,10161,5,,,,7149.14,
9908070,11:20:00,11:20:00,18,6,,,,8634.28,
9908070,11:21:11,11:21:11,9506,7,,,,9041.74,0
9908070,11:26:00,11:26:00,7096,8,,,,10823.85,
9908070,11:26:33,11:26:33,9503,9,,,,11298.12,0
9908070,11:26:54,11:26:54,2388,10,,,,11514.12,0
9908070,11:27:27,11:27:27,2389,11,,,,11868.35,0
9908070,11:28:21,11:28:21,3481,12,,,,12471.92,0
9908070,11:28:51,11:28:51,5465,13,,,,12752.99,0
9908070,11:29:11,11:29:11,9502,14,,,,12969.26,0
9908070,11:29:45,11:29:45,4849,15,,,,13313.2,0
9908070,11:35:00,11:35:00,6607,16,,,,16663.37,
9908070,11:37:42,11:37:42,6580,17,,,,18354.43,0
9908070,11:40:00,11:40:00,9514,18,,,,19831.04,
9908070,11:41:00,11:41:00,9516,19,,,,20295.12,
9908070,11:44:00,11:44:00,9518,20,,,,20588.98,
9908070,11:44:39,11:44:39,3326,21,,,,21035.91,0
9908070,11:45:05,11:45:05,3327,22,,,,21303.28,0
9908070,11:46:20,11:46:20,3328,23,,,,22003.04,0
9908070,11:46:41,11:46:41,3329,24,,,,22219.36,0
9908070,11:47:25,11:47:25,7680,25,,,,22588.76,0
9908070,11:47:55,11:47:55,3331,26,,,,22899.95,0
9908070,11:48:14,11:48:14,7362,27,,,,23049.12,0
9908070,11:48:37,11:48:37,3334,28,,,,23270.04,0
9908070,11:48:59,11:48:59,3335,29,,,,23476.87,0
9908070,11:49:37,11:49:37,3336,30,,,,23834.47,0
9908070,11:50:05,11:50:05,3337,31,,,,24101,0
9908070,11:51:00,11:51:00,7842,32,,,,24577.94,
9908070,11:51:39,11:51:39,9699,33,,,,24821.19,0
9908070,11:53:37,11:53:37,10594,34,,,,25572.41,0
9908070,11:55:23,11:55:23,9781,35,,,,26279.46,0
9908070,11:56:50,11:56:50,9779,36,,,,26747.81,0
9908070,11:58:51,11:58:51,9776,37,,,,27100.78,0
9908070,11:59:26,11:59:26,9774,38,,,,27327.22,0
9908070,12:00:03,12:00:03,9773,39,,,,27547.95,0
9908070,12:00:41,12:00:41,6045,40,,,,27756.09,0
9908070,12:01:35,12:01:35,7838,41,,,,28165.17,0
9908070,12:02:00,12:02:00,9772,42,,1,,28343.11,
10164010,26:31:00,26:31:00,6588,1,,,1,0,
10164010,26:32:00,26:32:00,9517,2,,,,303.9,
10164010,26:34:00,26:34:00,9513,3,,,,789.11,
10164010,26:36:12,26:36:12,6579,4,,,,2191.72,0
10164010,26:39:00,26:39:00,6608,5,,,,3913.66,
10164010,26:44:13,26:44:13,4848,6,,,,7281.47,0
10164010,26:44:43,26:44:43,4853,7,,,,7597.7,0
10164010,26:45:14,26:45:14,3462,8,,,,7895.37,0
10164010,26:45:42,26:45:42,2380,9,,,,8168.56,0
10164010,26:46:48,26:46:48,2381,10,,,,8723.08,0
10164010,26:47:41,26:47:41,153,11,,,,9167.74,0
10164010,26:47:53,26:47:53,154,12,,,,9324.02,0
10164010,26:49:00,26:49:00,7092,13,,,,9971.15,
10164010,26:53:44,26:53:44,9507,14,,,,11670.76,0
10164010,26:55:00,26:55:00,9504,15,,,,12105.05,
10164010,26:59:00,26:59:00,10161,16,,,,13843.75,
10164010,27:07:00,27:07:00,2504,17,,,,18188.69,
10164010,27:12:00,27:12:00,10344,18,,,,19111.28,
10164010,27:13:34,27:13:34,5730,19,,,,19711.76,0
10164010,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
10164010,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
10164010,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
10164010,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
10164010,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
10164010,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
10164010,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
10164010,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
10164010,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
10164010,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
10164010,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
10164010,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
10164010,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
10164010,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
10164010,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
10164010,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
10164010,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
10164120,26:31:00,26:31:00,6588,1,,,1,0,
10164120,26:32:00,26:32:00,9517,2,,,,303.9,
10164120,26:34:00,26:34:00,9513,3,,,,789.11,
10164120,26:36:12,26:36:12,6579,4,,,,2191.72,0
10164120,26:39:00,26:39:00,6608,5,,,,3913.66,
10164120,26:44:13,26:44:13,4848,6,,,,7281.47,0
10164120,26:44:43,26:44:43,4853,7,,,,7597.7,0
10164120,26:45:14,26:45:14,3462,8,,,,7895.37,0
10164120,26:45:42,26:45:42,2380,9,,,,8168.56,0
10164120,26:46:48,26:46:48,2381,10,,,,8723.08,0
10164120,26:47:41,26:47:41,153,11,,,,9167.74,0
10164120,26:47:53,26:47:53,154,12,,,,9324.02,0
10164120,26:49:00,26:49:00,7092,13,,,,9971.15,
10164120,26:53:44,26:53:44,9507,14,,,,11670.76,0
10164120,26:55:00,26:55:00,9504,15,,,,12105.05,
10164120,26:59:00,26:59:00,10161,16,,,,13843.75,
10164120,27:07:00,27:07:00,2504,17,,,,18188.69,
10164120,27:12:00,27:12:00,10344,18,,,,19111.28,
10164120,27:13:34,27:13:34,5730,19,,,,19711.76,0
10164120,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
10164120,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
10164120,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
10164120,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
10164120,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
10164120,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
10164120,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
10164120,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
10164120,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
10164120,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
10164120,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
10164120,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
10164120,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
10164120,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
10164120,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
10164120,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
10164120,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
10612080,26:01:00,26:01:00,6588,1,,,1,0,
10612080,26:02:00,26:02:00,9517,2,,,,303.9,
10612080,26:04:00,26:04:00,9513,3,,,,789.11,
10612080,26:06:12,26:06:12,6579,4,,,,2191.72,0
10612080,26:09:00,26:09:00,6608,5,,,,3913.66,
10612080,26:14:13,26:14:13,4848,6,,,,7281.47,0
10612080,26:14:43,26:14:43,4853,7,,,,7597.7,0
10612080,26:15:14,26:15:14,3462,8,,,,7895.37,0
10612080,26:15:42,26:15:42,2380,9,,,,8168.56,0
10612080,26:16:48,26:16:48,2381,10,,,,8723.08,0
10612080,26:17:41,26:17:41,153,11,,,,9167.74,0
10612080,26:17:53,26:17:53,154,12,,,,9324.02,0
10612080,26:19:00,26:19:00,7092,13,,,,9971.15,
10612080,26:23:44,26:23:44,9507,14,,,,11670.76,0
10612080,26:25:00,26:25:00,9504,15,,,,12105.05,
10612080,26:29:00,26:29:00,10161,16,,,,13843.75,
10612080,26:37:00,26:37:00,2504,17,,,,18188.69,
10612080,26:42:00,26:42:00,10344,18,,,,19111.28,
10612080,26:43:34,26:43:34,5730,19,,,,19711.76,0
10612080,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
10612080,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
10612080,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
10612080,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
10612080,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
10612080,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
10612080,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
10612080,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
10612080,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
10612080,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
10612080,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
10612080,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
10612080,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
10612080,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
10612080,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
10612080,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
10612080,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
10612090,26:01:00,26:01:00,6588,1,,,1,0,
10612090,26:02:00,26:02:00,9517,2,,,,303.9,
10612090,26:04:00,26:04:00,9513,3,,,,789.11,
10612090,26:06:12,26:06:12,6579,4,,,,2191.72,0
10612090,26:09:00,26:09:00,6608,5,,,,3913.66,
10612090,26:14:13,26:14:13,4848,6,,,,7281.47,0
10612090,26:14:43,26:14:43,4853,7,,,,7597.7,0
10612090,26:15:14,26:15:14,3462,8,,,,7895.37,0
10612090,26:15:42,26:15:42,2380,9,,,,8168.56,0
10612090,26:16:48,26:16:48,2381,10,,,,8723.08,0
10612090,26:17:41,26:17:41,153,11,,,,9167.74,0
10612090,26:17:53,26:17:53,154,12,,,,9324.02,0
10612090,26:19:00,26:19:00,7092,13,,,,9971.15,
10612090,26:23:44,26:23:44,9507,14,,,,11670.76,0
10612090,26:25:00,26:25:00,9504,15,,,,12105.05,
10612090,26:29:00,26:29:00,10161,16,,,,13843.75,
10612090,26:37:00,26:37:00,2504,17,,,,18188.69,
10612090,26:42:00,26:42:00,10344,18,,,,19111.28,
10612090,26:43:34,26:43:34,5730,19,,,,19711.76,0
10612090,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
10612090,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
10612090,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
10612090,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
10612090,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
10612090,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
10612090,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
10612090,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
10612090,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
10612090,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
10612090,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
10612090,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
10612090,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
10612090,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
10612090,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
10612090,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
10612090,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
10842010,04:00:00,04:00:00,6588,1,,,1,0,
10842010,04:01:00,04:01:00,9517,2,,,,303.9,
10842010,04:03:00,04:03:00,9513,3,,,,789.11,
10842010,04:05:12,04:05:12,6579,4,,,,2191.72,0
10842010,04:08:00,04:08:00,6608,5,,,,3913.66,
10842010,04:13:13,04:13:13,4848,6,,,,7281.47,0
10842010,04:13:43,04:13:43,4853,7,,,,7597.7,0
10842010,04:14:14,04:14:14,3462,8,,,,7895.37,0
10842010,04:14:42,04:14:42,2380,9,,,,8168.56,0
10842010,04:15:48,04:15:48,2381,10,,,,8723.08,0
10842010,04:16:41,04:16:41,153,11,,,,9167.74,0
10842010,04:16:53,04:16:53,154,12,,,,9324.02,0
10842010,04:18:00,04:18:00,7092,13,,,,9971.15,
10842010,04:22:44,04:22:44,9507,14,,,,11670.76,0
10842010,04:24:00,04:24:00,9504,15,,,,12105.05,
10842010,04:28:00,04:28:00,10161,16,,,,13843.75,
10842010,04:36:00,04:36:00,2504,17,,,,18188.69,
10842010,04:41:00,04:41:00,10344,18,,,,19111.28,
10842010,04:42:15,04:42:15,5730,19,,,,19711.76,0
10842010,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
10842010,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
10842010,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
10842010,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
10842010,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
10842010,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
10842010,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
10842010,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
10842010,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
10842010,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
10842010,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
10842010,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
10842010,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
10842010,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
10842010,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
10842010,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
10842010,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
10842120,04:00:00,04:00:00,6588,1,,,1,0,
10842120,04:01:00,04:01:00,9517,2,,,,303.9,
10842120,04:03:00,04:03:00,9513,3,,,,789.11,
10842120,04:05:12,04:05:12,6579,4,,,,2191.72,0
10842120,04:08:00,04:08:00,6608,5,,,,3913.66,
10842120,04:13:13,04:13:13,4848,6,,,,7281.47,0
10842120,04:13:43,04:13:43,4853,7,,,,7597.7,0
10842120,04:14:14,04:14:14,3462,8,,,,7895.37,0
10842120,04:14:42,04:14:42,2380,9,,,,8168.56,0
10842120,04:15:48,04:15:48,2381,10,,,,8723.08,0
10842120,04:16:41,04:16:41,153,11,,,,9167.74,0
10842120,04:16:53,04:16:53,154,12,,,,9324.02,0
10842120,04:18:00,04:18:00,7092,13,,,,9971.15,
10842120,04:22:44,04:22:44,9507,14,,,,11670.76,0
10842120,04:24:00,04:24:00,9504,15,,,,12105.05,
10842120,04:28:00,04:28:00,10161,16,,,,13843.75,
10842120,04:36:00,04:36:00,2504,17,,,,18188.69,
10842120,04:41:00,04:41:00,10344,18,,,,19111.28,
10842120,04:42:15,04:42:15,5730,19,,,,19711.76,0
10842120,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
10842120,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
10842120,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
10842120,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
10842120,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
10842120,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
10842120,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
10842120,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
10842120,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
10842120,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
10842120,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
10842120,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
10842120,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
10842120,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
10842120,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
10842120,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
10842120,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
10848010,26:01:00,26:01:00,6588,1,,,1,0,
10848010,26:02:00,26:02:00,9517,2,,,,303.9,
10848010,26:04:00,26:04:00,9513,3,,,,789.11,
10848010,26:06:12,26:06:12,6579,4,,,,2191.72,0
10848010,26:09:00,26:09:00,6608,5,,,,3913.66,
10848010,26:14:13,26:14:13,4848,6,,,,7281.47,0
10848010,26:14:43,26:14:43,4853,7,,,,7597.7,0
10848010,26:15:14,26:15:14,3462,8,,,,7895.37,0
10848010,26:15:42,26:15:42,2380,9,,,,8168.56,0
10848010,26:16:48,26:16:48,2381,10,,,,8723.08,0
10848010,26:17:41,26:17:41,153,11,,,,9167.74,0
10848010,26:17:53,26:17:53,154,12,,,,9324.02,0
10848010,26:19:00,26:19:00,7092,13,,,,9971.15,
10848010,26:23:44,26:23:44,9507,14,,,,11670.76,0
10848010,26:25:00,26:25:00,9504,15,,,,12105.05,
10848010,26:29:00,26:29:00,10161,16,,,,13843.75,
10848010,26:37:00,26:37:00,2504,17,,,,18188.69,
10848010,26:42:00,26:42:00,10344,18,,,,19111.28,
10848010,26:43:34,26:43:34,5730,19,,,,19711.76,0
10848010,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
10848010,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
10848010,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
10848010,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
10848010,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
10848010,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
10848010,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
10848010,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
10848010,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
10848010,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
10848010,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
10848010,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
10848010,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
10848010,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
10848010,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
10848010,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
10848010,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
10848120,26:01:00,26:01:00,6588,1,,,1,0,
10848120,26:02:00,26:02:00,9517,2,,,,303.9,
10848120,26:04:00,26:04:00,9513,3,,,,789.11,
10848120,26:06:12,26:06:12,6579,4,,,,2191.72,0
10848120,26:09:00,26:09:00,6608,5,,,,3913.66,
10848120,26:14:13,26:14:13,4848,6,,,,7281.47,0
10848120,26:14:43,26:14:43,4853,7,,,,7597.7,0
10848120,26:15:14,26:15:14,3462,8,,,,7895.37,0
10848120,26:15:42,26:15:42,2380,9,,,,8168.56,0
10848120,26:16:48,26:16:48,2381,10,,,,8723.08,0
10848120,26:17:41,26:17:41,153,11,,,,9167.74,0
10848120,26:17:53,26:17:53,154,12,,,,9324.02,0
10848120,26:19:00,26:19:00,7092,13,,,,9971.15,
10848120,26:23:44,26:23:44,9507,14,,,,11670.76,0
10848120,26:25:00,26:25:00,9504,15,,,,12105.05,
10848120,26:29:00,26:29:00,10161,16,,,,13843.75,
10848120,26:37:00,26:37:00,2504,17,,,,18188.69,
10848120,26:42:00,26:42:00,10344,18,,,,19111.28,
10848120,26:43:34,26:43:34,5730,19,,,,19711.76,0
10848120,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
10848120,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
10848120,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
10848120,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
10848120,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
10848120,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
10848120,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
10848120,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
10848120,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
10848120,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
10848120,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
10848120,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
10848120,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
10848120,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
10848120,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
10848120,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
10848120,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
10853080,25:31:00,25:31:00,6588,1,,,1,0,
10853080,25:32:00,25:32:00,9517,2,,,,303.9,
10853080,25:34:00,25:34:00,9513,3,,,,789.11,
10853080,25:36:12,25:36:12,6579,4,,,,2191.72,0
10853080,25:39:00,25:39:00,6608,5,,,,3913.66,
10853080,25:44:13,25:44:13,4848,6,,,,7281.47,0
10853080,25:44:43,25:44:43,4853,7,,,,7597.7,0
10853080,25:45:14,25:45:14,3462,8,,,,7895.37,0
10853080,25:45:42,25:45:42,2380,9,,,,8168.56,0
10853080,25:46:48,25:46:48,2381,10,,,,8723.08,0
10853080,25:47:41,25:47:41,153,11,,,,9167.74,0
10853080,25:47:53,25:47:53,154,12,,,,9324.02,0
10853080,25:49:00,25:49:00,7092,13,,,,9971.15,
10853080,25:53:44,25:53:44,9507,14,,,,11670.76,0
10853080,25:55:00,25:55:00,9504,15,,,,12105.05,
10853080,25:59:00,25:59:00,10161,16,,,,13843.75,
10853080,26:07:00,26:07:00,2504,17,,,,18188.69,
10853080,26:12:00,26:12:00,10344,18,,,,19111.28,
10853080,26:13:34,26:13:34,5730,19,,,,19711.76,0
10853080,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
10853080,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
10853080,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
10853080,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
10853080,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
10853080,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
10853080,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
10853080,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
10853080,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
10853080,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
10853080,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
10853080,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
10853080,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
10853080,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
10853080,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
10853080,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
10853080,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
10853090,25:31:00,25:31:00,6588,1,,,1,0,
10853090,25:32:00,25:32:00,9517,2,,,,303.9,
10853090,25:34:00,25:34:00,9513,3,,,,789.11,
10853090,25:36:12,25:36:12,6579,4,,,,2191.72,0
10853090,25:39:00,25:39:00,6608,5,,,,3913.66,
10853090,25:44:13,25:44:13,4848,6,,,,7281.47,0
10853090,25:44:43,25:44:43,4853,7,,,,7597.7,0
10853090,25:45:14,25:45:14,3462,8,,,,7895.37,0
10853090,25:45:42,25:45:42,2380,9,,,,8168.56,0
10853090,25:46:48,25:46:48,2381,10,,,,8723.08,0
10853090,25:47:41,25:47:41,153,11,,,,9167.74,0
10853090,25:47:53,25:47:53,154,12,,,,9324.02,0
10853090,25:49:00,25:49:00,7092,13,,,,9971.15,
10853090,25:53:44,25:53:44,9507,14,,,,11670.76,0
10853090,25:55:00,25:55:00,9504,15,,,,12105.05,
10853090,25:59:00,25:59:00,10161,16,,,,13843.75,
10853090,26:07:00,26:07:00,2504,17,,,,18188.69,
10853090,26:12:00,26:12:00,10344,18,,,,19111.28,
10853090,26:13:34,26:13:34,5730,19,,,,19711.76,0
10853090,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
10853090,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
10853090,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
10853090,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
10853090,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
10853090,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
10853090,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
10853090,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
10853090,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
10853090,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
10853090,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
10853090,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
10853090,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
10853090,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
10853090,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
10853090,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
10853090,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
12164070,03:53:00,03:53:00,6588,1,,,1,0,
12164070,03:54:00,03:54:00,9517,2,,,,303.9,
12164070,03:56:00,03:56:00,9513,3,,,,789.11,
12164070,03:58:12,03:58:12,6579,4,,,,2191.72,0
12164070,04:01:00,04:01:00,6608,5,,,,3913.66,
12164070,04:06:13,04:06:13,4848,6,,,,7281.47,0
12164070,04:06:43,04:06:43,4853,7,,,,7597.7,0
12164070,04:07:14,04:07:14,3462,8,,,,7895.37,0
12164070,04:07:42,04:07:42,2380,9,,,,8168.56,0
12164070,04:08:48,04:08:48,2381,10,,,,8723.08,0
12164070,04:09:41,04:09:41,153,11,,,,9167.74,0
12164070,04:09:53,04:09:53,154,12,,,,9324.02,0
12164070,04:11:00,04:11:00,7092,13,,,,9971.15,
12164070,04:15:44,04:15:44,9507,14,,,,11670.76,0
12164070,04:17:00,04:17:00,9504,15,,,,12105.05,
12164070,04:21:00,04:21:00,10161,16,,,,13843.75,
12164070,04:29:00,04:29:00,2504,17,,,,18188.69,
12164070,04:34:00,04:34:00,10344,18,,,,19111.28,
12164070,04:35:15,04:35:15,5730,19,,,,19711.76,0
12164070,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
12164070,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
12164070,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
12164070,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
12164070,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
12164070,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
12164070,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
12164070,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
12164070,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
12164070,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
12164070,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
12164070,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
12164070,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
12164070,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
12164070,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
12164070,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
12164070,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
12365010,05:30:00,05:30:00,6588,1,,,1,0,
12365010,05:31:00,05:31:00,9517,2,,,,303.9,
12365010,05:33:00,05:33:00,9513,3,,,,789.11,
12365010,05:35:12,05:35:12,6579,4,,,,2191.72,0
12365010,05:38:00,05:38:00,6608,5,,,,3913.66,
12365010,05:43:13,05:43:13,4848,6,,,,7281.47,0
12365010,05:43:43,05:43:43,4853,7,,,,7597.7,0
12365010,05:44:14,05:44:14,3462,8,,,,7895.37,0
12365010,05:44:42,05:44:42,2380,9,,,,8168.56,0
12365010,05:45:48,05:45:48,2381,10,,,,8723.08,0
12365010,05:46:41,05:46:41,153,11,,,,9167.74,0
12365010,05:46:53,05:46:53,154,12,,,,9324.02,0
12365010,05:48:00,05:48:00,7092,13,,,,9971.15,
12365010,05:52:44,05:52:44,9507,14,,,,11670.76,0
12365010,05:54:00,05:54:00,9504,15,,,,12105.05,
12365010,05:58:00,05:58:00,10161,16,,,,13843.75,
12365010,06:06:00,06:06:00,2504,17,,,,18188.69,
12365010,06:11:00,06:11:00,10344,18,,,,19111.28,
12365010,06:12:15,06:12:15,5730,19,,,,19711.76,0
12365010,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
12365010,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
12365010,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
12365010,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
12365010,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
12365010,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
12365010,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
12365010,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
12365010,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
12365010,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
12365010,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
12365010,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
12365010,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
12365010,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
12365010,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
12365010,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
12365010,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
12365120,05:30:00,05:30:00,6588,1,,,1,0,
12365120,05:31:00,05:31:00,9517,2,,,,303.9,
12365120,05:33:00,05:33:00,9513,3,,,,789.11,
12365120,05:35:12,05:35:12,6579,4,,,,2191.72,0
12365120,05:38:00,05:38:00,6608,5,,,,3913.66,
12365120,05:43:13,05:43:13,4848,6,,,,7281.47,0
12365120,05:43:43,05:43:43,4853,7,,,,7597.7,0
12365120,05:44:14,05:44:14,3462,8,,,,7895.37,0
12365120,05:44:42,05:44:42,2380,9,,,,8168.56,0
12365120,05:45:48,05:45:48,2381,10,,,,8723.08,0
12365120,05:46:41,05:46:41,153,11,,,,9167.74,0
12365120,05:46:53,05:46:53,154,12,,,,9324.02,0
12365120,05:48:00,05:48:00,7092,13,,,,9971.15,
12365120,05:52:44,05:52:44,9507,14,,,,11670.76,0
12365120,05:54:00,05:54:00,9504,15,,,,12105.05,
12365120,05:58:00,05:58:00,10161,16,,,,13843.75,
12365120,06:06:00,06:06:00,2504,17,,,,18188.69,
12365120,06:11:00,06:11:00,10344,18,,,,19111.28,
12365120,06:12:15,06:12:15,5730,19,,,,19711.76,0
12365120,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
12365120,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
12365120,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
12365120,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
12365120,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
12365120,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
12365120,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
12365120,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
12365120,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
12365120,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
12365120,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
12365120,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
12365120,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
12365120,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
12365120,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
12365120,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
12365120,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
12638010,06:30:00,06:30:00,6588,1,,,1,0,
12638010,06:31:00,06:31:00,9517,2,,,,303.9,
12638010,06:33:00,06:33:00,9513,3,,,,789.11,
12638010,06:35:12,06:35:12,6579,4,,,,2191.72,0
12638010,06:38:00,06:38:00,6608,5,,,,3913.66,
12638010,06:43:13,06:43:13,4848,6,,,,7281.47,0
12638010,06:43:43,06:43:43,4853,7,,,,7597.7,0
12638010,06:44:14,06:44:14,3462,8,,,,7895.37,0
12638010,06:44:42,06:44:42,2380,9,,,,8168.56,0
12638010,06:45:48,06:45:48,2381,10,,,,8723.08,0
12638010,06:46:41,06:46:41,153,11,,,,9167.74,0
12638010,06:46:53,06:46:53,154,12,,,,9324.02,0
12638010,06:48:00,06:48:00,7092,13,,,,9971.15,
12638010,06:52:44,06:52:44,9507,14,,,,11670.76,0
12638010,06:54:00,06:54:00,9504,15,,,,12105.05,
12638010,06:58:00,06:58:00,10161,16,,,,13843.75,
12638010,07:06:00,07:06:00,2504,17,,,,18188.69,
12638010,07:11:00,07:11:00,10344,18,,,,19111.28,
12638010,07:12:15,07:12:15,5730,19,,,,19711.76,0
12638010,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
12638010,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
12638010,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
12638010,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
12638010,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
12638010,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
12638010,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
12638010,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
12638010,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
12638010,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
12638010,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
12638010,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
12638010,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
12638010,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
12638010,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
12638010,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
12638010,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
12638120,06:30:00,06:30:00,6588,1,,,1,0,
12638120,06:31:00,06:31:00,9517,2,,,,303.9,
12638120,06:33:00,06:33:00,9513,3,,,,789.11,
12638120,06:35:12,06:35:12,6579,4,,,,2191.72,0
12638120,06:38:00,06:38:00,6608,5,,,,3913.66,
12638120,06:43:13,06:43:13,4848,6,,,,7281.47,0
12638120,06:43:43,06:43:43,4853,7,,,,7597.7,0
12638120,06:44:14,06:44:14,3462,8,,,,7895.37,0
12638120,06:44:42,06:44:42,2380,9,,,,8168.56,0
12638120,06:45:48,06:45:48,2381,10,,,,8723.08,0
12638120,06:46:41,06:46:41,153,11,,,,9167.74,0
12638120,06:46:53,06:46:53,154,12,,,,9324.02,0
12638120,06:48:00,06:48:00,7092,13,,,,9971.15,
12638120,06:52:44,06:52:44,9507,14,,,,11670.76,0
12638120,06:54:00,06:54:00,9504,15,,,,12105.05,
12638120,06:58:00,06:58:00,10161,16,,,,13843.75,
12638120,07:06:00,07:06:00,2504,17,,,,18188.69,
12638120,07:11:00,07:11:00,10344,18,,,,19111.28,
12638120,07:12:15,07:12:15,5730,19,,,,19711.76,0
12638120,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
12638120,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
12638120,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
12638120,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
12638120,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
12638120,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
12638120,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
12638120,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
12638120,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
12638120,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
12638120,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
12638120,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
12638120,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
12638120,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
12638120,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
12638120,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
12638120,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
13679070,27:01:00,27:01:00,6588,1,,,1,0,
13679070,27:02:00,27:02:00,9517,2,,,,303.9,
13679070,27:04:00,27:04:00,9513,3,,,,789.11,
13679070,27:06:12,27:06:12,6579,4,,,,2191.72,0
13679070,27:09:00,27:09:00,6608,5,,,,3913.66,
13679070,27:14:13,27:14:13,4848,6,,,,7281.47,0
13679070,27:14:43,27:14:43,4853,7,,,,7597.7,0
13679070,27:15:14,27:15:14,3462,8,,,,7895.37,0
13679070,27:15:42,27:15:42,2380,9,,,,8168.56,0
13679070,27:16:48,27:16:48,2381,10,,,,8723.08,0
13679070,27:17:41,27:17:41,153,11,,,,9167.74,0
13679070,27:17:53,27:17:53,154,12,,,,9324.02,0
13679070,27:19:00,27:19:00,7092,13,,,,9971.15,
13679070,27:23:44,27:23:44,9507,14,,,,11670.76,0
13679070,27:25:00,27:25:00,9504,15,,,,12105.05,
13679070,27:29:00,27:29:00,10161,16,,,,13843.75,
13679070,27:37:00,27:37:00,2504,17,,,,18188.69,
13679070,27:42:00,27:42:00,10344,18,,,,19111.28,
13679070,27:43:34,27:43:34,5730,19,,,,19711.76,0
13679070,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
13679070,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
13679070,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
13679070,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
13679070,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
13679070,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
13679070,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
13679070,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
13679070,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
13679070,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
13679070,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
13679070,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
13679070,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
13679070,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
13679070,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
13679070,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
13679070,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
14127010,24:31:00,24:31:00,6588,1,,,1,0,
14127010,24:32:00,24:32:00,9517,2,,,,303.9,
14127010,24:34:00,24:34:00,9513,3,,,,789.11,
14127010,24:36:12,24:36:12,6579,4,,,,2191.72,0
14127010,24:39:00,24:39:00,6608,5,,,,3913.66,
14127010,24:44:13,24:44:13,4848,6,,,,7281.47,0
14127010,24:44:43,24:44:43,4853,7,,,,7597.7,0
14127010,24:45:14,24:45:14,3462,8,,,,7895.37,0
14127010,24:45:42,24:45:42,2380,9,,,,8168.56,0
14127010,24:46:48,24:46:48,2381,10,,,,8723.08,0
14127010,24:47:41,24:47:41,153,11,,,,9167.74,0
14127010,24:47:53,24:47:53,154,12,,,,9324.02,0
14127010,24:49:00,24:49:00,7092,13,,,,9971.15,
14127010,24:53:44,24:53:44,9507,14,,,,11670.76,0
14127010,24:55:00,24:55:00,9504,15,,,,12105.05,
14127010,24:59:00,24:59:00,10161,16,,,,13843.75,
14127010,25:07:00,25:07:00,2504,17,,,,18188.69,
14127010,25:12:00,25:12:00,10344,18,,,,19111.28,
14127010,25:13:34,25:13:34,5730,19,,,,19711.76,0
14127010,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
14127010,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
14127010,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
14127010,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
14127010,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
14127010,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
14127010,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
14127010,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
14127010,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
14127010,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
14127010,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
14127010,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
14127010,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
14127010,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
14127010,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
14127010,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
14127010,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
14127120,24:31:00,24:31:00,6588,1,,,1,0,
14127120,24:32:00,24:32:00,9517,2,,,,303.9,
14127120,24:34:00,24:34:00,9513,3,,,,789.11,
14127120,24:36:12,24:36:12,6579,4,,,,2191.72,0
14127120,24:39:00,24:39:00,6608,5,,,,3913.66,
14127120,24:44:13,24:44:13,4848,6,,,,7281.47,0
14127120,24:44:43,24:44:43,4853,7,,,,7597.7,0
14127120,24:45:14,24:45:14,3462,8,,,,7895.37,0
14127120,24:45:42,24:45:42,2380,9,,,,8168.56,0
14127120,24:46:48,24:46:48,2381,10,,,,8723.08,0
14127120,24:47:41,24:47:41,153,11,,,,9167.74,0
14127120,24:47:53,24:47:53,154,12,,,,9324.02,0
14127120,24:49:00,24:49:00,7092,13,,,,9971.15,
14127120,24:53:44,24:53:44,9507,14,,,,11670.76,0
14127120,24:55:00,24:55:00,9504,15,,,,12105.05,
14127120,24:59:00,24:59:00,10161,16,,,,13843.75,
14127120,25:07:00,25:07:00,2504,17,,,,18188.69,
14127120,25:12:00,25:12:00,10344,18,,,,19111.28,
14127120,25:13:34,25:13:34,5730,19,,,,19711.76,0
14127120,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
14127120,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
14127120,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
14127120,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
14127120,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
14127120,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
14127120,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
14127120,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
14127120,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
14127120,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
14127120,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
14127120,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
14127120,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
14127120,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
14127120,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
14127120,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
14127120,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
15063020,25:19:00,25:19:00,6588,1,,,1,0,
15063020,25:21:00,25:21:00,9517,2,,,,303.9,
15063020,25:22:00,25:22:00,9513,3,,,,789.11,
15063020,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063020,25:26:00,25:26:00,6608,5,,,,3913.66,
15063020,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063020,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063020,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063020,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063020,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063020,25:34:41,25:34:41,153,11,,,,9167.74,0
15063020,25:34:53,25:34:53,154,12,,,,9324.02,0
15063020,25:36:00,25:36:00,7092,13,,,,9971.15,
15063020,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063020,25:42:00,25:42:00,9504,15,,,,12105.05,
15063020,25:45:00,25:45:00,10161,16,,,,13843.75,
15063020,25:53:00,25:53:00,2504,17,,,,18188.69,
15063020,25:55:00,25:55:00,10344,18,,,,19111.28,
15063020,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063020,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063020,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063020,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063020,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063020,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063020,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063020,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063020,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063020,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063020,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063020,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063020,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063020,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063020,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063020,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063020,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063020,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063030,25:19:00,25:19:00,6588,1,,,1,0,
15063030,25:21:00,25:21:00,9517,2,,,,303.9,
15063030,25:22:00,25:22:00,9513,3,,,,789.11,
15063030,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063030,25:26:00,25:26:00,6608,5,,,,3913.66,
15063030,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063030,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063030,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063030,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063030,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063030,25:34:41,25:34:41,153,11,,,,9167.74,0
15063030,25:34:53,25:34:53,154,12,,,,9324.02,0
15063030,25:36:00,25:36:00,7092,13,,,,9971.15,
15063030,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063030,25:42:00,25:42:00,9504,15,,,,12105.05,
15063030,25:45:00,25:45:00,10161,16,,,,13843.75,
15063030,25:53:00,25:53:00,2504,17,,,,18188.69,
15063030,25:55:00,25:55:00,10344,18,,,,19111.28,
15063030,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063030,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063030,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063030,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063030,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063030,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063030,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063030,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063030,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063030,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063030,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063030,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063030,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063030,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063030,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063030,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063030,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063030,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063040,25:19:00,25:19:00,6588,1,,,1,0,
15063040,25:21:00,25:21:00,9517,2,,,,303.9,
15063040,25:22:00,25:22:00,9513,3,,,,789.11,
15063040,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063040,25:26:00,25:26:00,6608,5,,,,3913.66,
15063040,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063040,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063040,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063040,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063040,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063040,25:34:41,25:34:41,153,11,,,,9167.74,0
15063040,25:34:53,25:34:53,154,12,,,,9324.02,0
15063040,25:36:00,25:36:00,7092,13,,,,9971.15,
15063040,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063040,25:42:00,25:42:00,9504,15,,,,12105.05,
15063040,25:45:00,25:45:00,10161,16,,,,13843.75,
15063040,25:53:00,25:53:00,2504,17,,,,18188.69,
15063040,25:55:00,25:55:00,10344,18,,,,19111.28,
15063040,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063040,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063040,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063040,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063040,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063040,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063040,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063040,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063040,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063040,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063040,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063040,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063040,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063040,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063040,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063040,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063040,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063040,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063050,25:19:00,25:19:00,6588,1,,,1,0,
15063050,25:21:00,25:21:00,9517,2,,,,303.9,
15063050,25:22:00,25:22:00,9513,3,,,,789.11,
15063050,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063050,25:26:00,25:26:00,6608,5,,,,3913.66,
15063050,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063050,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063050,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063050,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063050,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063050,25:34:41,25:34:41,153,11,,,,9167.74,0
15063050,25:34:53,25:34:53,154,12,,,,9324.02,0
15063050,25:36:00,25:36:00,7092,13,,,,9971.15,
15063050,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063050,25:42:00,25:42:00,9504,15,,,,12105.05,
15063050,25:45:00,25:45:00,10161,16,,,,13843.75,
15063050,25:53:00,25:53:00,2504,17,,,,18188.69,
15063050,25:55:00,25:55:00,10344,18,,,,19111.28,
15063050,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063050,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063050,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063050,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063050,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063050,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063050,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063050,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063050,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063050,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063050,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063050,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063050,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063050,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063050,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063050,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063050,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063050,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063060,25:19:00,25:19:00,6588,1,,,1,0,
15063060,25:21:00,25:21:00,9517,2,,,,303.9,
15063060,25:22:00,25:22:00,9513,3,,,,789.11,
15063060,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063060,25:26:00,25:26:00,6608,5,,,,3913.66,
15063060,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063060,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063060,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063060,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063060,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063060,25:34:41,25:34:41,153,11,,,,9167.74,0
15063060,25:34:53,25:34:53,154,12,,,,9324.02,0
15063060,25:36:00,25:36:00,7092,13,,,,9971.15,
15063060,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063060,25:42:00,25:42:00,9504,15,,,,12105.05,
15063060,25:45:00,25:45:00,10161,16,,,,13843.75,
15063060,25:53:00,25:53:00,2504,17,,,,18188.69,
15063060,25:55:00,25:55:00,10344,18,,,,19111.28,
15063060,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063060,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063060,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063060,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063060,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063060,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063060,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063060,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063060,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063060,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063060,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063060,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063060,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063060,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063060,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063060,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063060,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063060,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063100,25:19:00,25:19:00,6588,1,,,1,0,
15063100,25:21:00,25:21:00,9517,2,,,,303.9,
15063100,25:22:00,25:22:00,9513,3,,,,789.11,
15063100,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063100,25:26:00,25:26:00,6608,5,,,,3913.66,
15063100,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063100,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063100,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063100,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063100,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063100,25:34:41,25:34:41,153,11,,,,9167.74,0
15063100,25:34:53,25:34:53,154,12,,,,9324.02,0
15063100,25:36:00,25:36:00,7092,13,,,,9971.15,
15063100,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063100,25:42:00,25:42:00,9504,15,,,,12105.05,
15063100,25:45:00,25:45:00,10161,16,,,,13843.75,
15063100,25:53:00,25:53:00,2504,17,,,,18188.69,
15063100,25:55:00,25:55:00,10344,18,,,,19111.28,
15063100,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063100,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063100,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063100,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063100,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063100,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063100,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063100,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063100,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063100,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063100,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063100,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063100,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063100,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063100,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063100,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063100,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063100,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15063110,25:19:00,25:19:00,6588,1,,,1,0,
15063110,25:21:00,25:21:00,9517,2,,,,303.9,
15063110,25:22:00,25:22:00,9513,3,,,,789.11,
15063110,25:23:45,25:23:45,6579,4,,,,2191.72,0
15063110,25:26:00,25:26:00,6608,5,,,,3913.66,
15063110,25:31:13,25:31:13,4848,6,,,,7281.47,0
15063110,25:31:43,25:31:43,4853,7,,,,7597.7,0
15063110,25:32:14,25:32:14,3462,8,,,,7895.37,0
15063110,25:32:42,25:32:42,2380,9,,,,8168.56,0
15063110,25:33:48,25:33:48,2381,10,,,,8723.08,0
15063110,25:34:41,25:34:41,153,11,,,,9167.74,0
15063110,25:34:53,25:34:53,154,12,,,,9324.02,0
15063110,25:36:00,25:36:00,7092,13,,,,9971.15,
15063110,25:40:44,25:40:44,9507,14,,,,11670.76,0
15063110,25:42:00,25:42:00,9504,15,,,,12105.05,
15063110,25:45:00,25:45:00,10161,16,,,,13843.75,
15063110,25:53:00,25:53:00,2504,17,,,,18188.69,
15063110,25:55:00,25:55:00,10344,18,,,,19111.28,
15063110,25:57:30,25:57:30,5730,19,,,,19711.76,0
15063110,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
15063110,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
15063110,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
15063110,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
15063110,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
15063110,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
15063110,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
15063110,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
15063110,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
15063110,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
15063110,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
15063110,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
15063110,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
15063110,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
15063110,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
15063110,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
15063110,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
15287080,25:01:00,25:01:00,6588,1,,,1,0,
15287080,25:02:00,25:02:00,9517,2,,,,303.9,
15287080,25:04:00,25:04:00,9513,3,,,,789.11,
15287080,25:06:12,25:06:12,6579,4,,,,2191.72,0
15287080,25:09:00,25:09:00,6608,5,,,,3913.66,
15287080,25:14:13,25:14:13,4848,6,,,,7281.47,0
15287080,25:14:43,25:14:43,4853,7,,,,7597.7,0
15287080,25:15:14,25:15:14,3462,8,,,,7895.37,0
15287080,25:15:42,25:15:42,2380,9,,,,8168.56,0
15287080,25:16:48,25:16:48,2381,10,,,,8723.08,0
15287080,25:17:41,25:17:41,153,11,,,,9167.74,0
15287080,25:17:53,25:17:53,154,12,,,,9324.02,0
15287080,25:19:00,25:19:00,7092,13,,,,9971.15,
15287080,25:23:44,25:23:44,9507,14,,,,11670.76,0
15287080,25:25:00,25:25:00,9504,15,,,,12105.05,
15287080,25:29:00,25:29:00,10161,16,,,,13843.75,
15287080,25:37:00,25:37:00,2504,17,,,,18188.69,
15287080,25:42:00,25:42:00,10344,18,,,,19111.28,
15287080,25:43:34,25:43:34,5730,19,,,,19711.76,0
15287080,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
15287080,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
15287080,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
15287080,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
15287080,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
15287080,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
15287080,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
15287080,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
15287080,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
15287080,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
15287080,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
15287080,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
15287080,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
15287080,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
15287080,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
15287080,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
15287080,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
15287090,25:01:00,25:01:00,6588,1,,,1,0,
15287090,25:02:00,25:02:00,9517,2,,,,303.9,
15287090,25:04:00,25:04:00,9513,3,,,,789.11,
15287090,25:06:12,25:06:12,6579,4,,,,2191.72,0
15287090,25:09:00,25:09:00,6608,5,,,,3913.66,
15287090,25:14:13,25:14:13,4848,6,,,,7281.47,0
15287090,25:14:43,25:14:43,4853,7,,,,7597.7,0
15287090,25:15:14,25:15:14,3462,8,,,,7895.37,0
15287090,25:15:42,25:15:42,2380,9,,,,8168.56,0
15287090,25:16:48,25:16:48,2381,10,,,,8723.08,0
15287090,25:17:41,25:17:41,153,11,,,,9167.74,0
15287090,25:17:53,25:17:53,154,12,,,,9324.02,0
15287090,25:19:00,25:19:00,7092,13,,,,9971.15,
15287090,25:23:44,25:23:44,9507,14,,,,11670.76,0
15287090,25:25:00,25:25:00,9504,15,,,,12105.05,
15287090,25:29:00,25:29:00,10161,16,,,,13843.75,
15287090,25:37:00,25:37:00,2504,17,,,,18188.69,
15287090,25:42:00,25:42:00,10344,18,,,,19111.28,
15287090,25:43:34,25:43:34,5730,19,,,,19711.76,0
15287090,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
15287090,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
15287090,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
15287090,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
15287090,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
15287090,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
15287090,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
15287090,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
15287090,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
15287090,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
15287090,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
15287090,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
15287090,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
15287090,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
15287090,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
15287090,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
15287090,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
15299080,06:50:00,06:50:00,6588,1,,,1,0,
15299080,06:51:00,06:51:00,9517,2,,,,303.9,
15299080,06:53:00,06:53:00,9513,3,,,,789.11,
15299080,06:55:12,06:55:12,6579,4,,,,2191.72,0
15299080,06:58:00,06:58:00,6608,5,,,,3913.66,
15299080,07:03:13,07:03:13,4848,6,,,,7281.47,0
15299080,07:03:43,07:03:43,4853,7,,,,7597.7,0
15299080,07:04:14,07:04:14,3462,8,,,,7895.37,0
15299080,07:04:42,07:04:42,2380,9,,,,8168.56,0
15299080,07:05:48,07:05:48,2381,10,,,,8723.08,0
15299080,07:06:41,07:06:41,153,11,,,,9167.74,0
15299080,07:06:53,07:06:53,154,12,,,,9324.02,0
15299080,07:08:00,07:08:00,7092,13,,,,9971.15,
15299080,07:12:44,07:12:44,9507,14,,,,11670.76,0
15299080,07:14:00,07:14:00,9504,15,,,,12105.05,
15299080,07:18:00,07:18:00,10161,16,,,,13843.75,
15299080,07:26:00,07:26:00,2504,17,,,,18188.69,
15299080,07:31:00,07:31:00,10344,18,,,,19111.28,
15299080,07:32:15,07:32:15,5730,19,,,,19711.76,0
15299080,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
15299080,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
15299080,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
15299080,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
15299080,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
15299080,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
15299080,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
15299080,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
15299080,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
15299080,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
15299080,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
15299080,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
15299080,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
15299080,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
15299080,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
15299080,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
15299080,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
15299090,06:50:00,06:50:00,6588,1,,,1,0,
15299090,06:51:00,06:51:00,9517,2,,,,303.9,
15299090,06:53:00,06:53:00,9513,3,,,,789.11,
15299090,06:55:12,06:55:12,6579,4,,,,2191.72,0
15299090,06:58:00,06:58:00,6608,5,,,,3913.66,
15299090,07:03:13,07:03:13,4848,6,,,,7281.47,0
15299090,07:03:43,07:03:43,4853,7,,,,7597.7,0
15299090,07:04:14,07:04:14,3462,8,,,,7895.37,0
15299090,07:04:42,07:04:42,2380,9,,,,8168.56,0
15299090,07:05:48,07:05:48,2381,10,,,,8723.08,0
15299090,07:06:41,07:06:41,153,11,,,,9167.74,0
15299090,07:06:53,07:06:53,154,12,,,,9324.02,0
15299090,07:08:00,07:08:00,7092,13,,,,9971.15,
15299090,07:12:44,07:12:44,9507,14,,,,11670.76,0
15299090,07:14:00,07:14:00,9504,15,,,,12105.05,
15299090,07:18:00,07:18:00,10161,16,,,,13843.75,
15299090,07:26:00,07:26:00,2504,17,,,,18188.69,
15299090,07:31:00,07:31:00,10344,18,,,,19111.28,
15299090,07:32:15,07:32:15,5730,19,,,,19711.76,0
15299090,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
15299090,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
15299090,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
15299090,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
15299090,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
15299090,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
15299090,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
15299090,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
15299090,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
15299090,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
15299090,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
15299090,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
15299090,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
15299090,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
15299090,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
15299090,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
15299090,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
15733080,22:31:00,22:31:00,6588,1,,,1,0,
15733080,22:32:00,22:32:00,9517,2,,,,303.9,
15733080,22:34:00,22:34:00,9513,3,,,,789.11,
15733080,22:36:12,22:36:12,6579,4,,,,2191.72,0
15733080,22:39:00,22:39:00,6608,5,,,,3913.66,
15733080,22:44:13,22:44:13,4848,6,,,,7281.47,0
15733080,22:44:43,22:44:43,4853,7,,,,7597.7,0
15733080,22:45:14,22:45:14,3462,8,,,,7895.37,0
15733080,22:45:42,22:45:42,2380,9,,,,8168.56,0
15733080,22:46:48,22:46:48,2381,10,,,,8723.08,0
15733080,22:47:41,22:47:41,153,11,,,,9167.74,0
15733080,22:47:53,22:47:53,154,12,,,,9324.02,0
15733080,22:49:00,22:49:00,7092,13,,,,9971.15,
15733080,22:53:44,22:53:44,9507,14,,,,11670.76,0
15733080,22:55:00,22:55:00,9504,15,,,,12105.05,
15733080,22:59:00,22:59:00,10161,16,,,,13843.75,
15733080,23:07:00,23:07:00,2504,17,,,,18188.69,
15733080,23:12:00,23:12:00,10344,18,,,,19111.28,
15733080,23:13:34,23:13:34,5730,19,,,,19711.76,0
15733080,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
15733080,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
15733080,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
15733080,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
15733080,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
15733080,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
15733080,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
15733080,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
15733080,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
15733080,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
15733080,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
15733080,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
15733080,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
15733080,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
15733080,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
15733080,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
15733080,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
15733090,22:31:00,22:31:00,6588,1,,,1,0,
15733090,22:32:00,22:32:00,9517,2,,,,303.9,
15733090,22:34:00,22:34:00,9513,3,,,,789.11,
15733090,22:36:12,22:36:12,6579,4,,,,2191.72,0
15733090,22:39:00,22:39:00,6608,5,,,,3913.66,
15733090,22:44:13,22:44:13,4848,6,,,,7281.47,0
15733090,22:44:43,22:44:43,4853,7,,,,7597.7,0
15733090,22:45:14,22:45:14,3462,8,,,,7895.37,0
15733090,22:45:42,22:45:42,2380,9,,,,8168.56,0
15733090,22:46:48,22:46:48,2381,10,,,,8723.08,0
15733090,22:47:41,22:47:41,153,11,,,,9167.74,0
15733090,22:47:53,22:47:53,154,12,,,,9324.02,0
15733090,22:49:00,22:49:00,7092,13,,,,9971.15,
15733090,22:53:44,22:53:44,9507,14,,,,11670.76,0
15733090,22:55:00,22:55:00,9504,15,,,,12105.05,
15733090,22:59:00,22:59:00,10161,16,,,,13843.75,
15733090,23:07:00,23:07:00,2504,17,,,,18188.69,
15733090,23:12:00,23:12:00,10344,18,,,,19111.28,
15733090,23:13:34,23:13:34,5730,19,,,,19711.76,0
15733090,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
15733090,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
15733090,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
15733090,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
15733090,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
15733090,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
15733090,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
15733090,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
15733090,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
15733090,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
15733090,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
15733090,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
15733090,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
15733090,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
15733090,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
15733090,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
15733090,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
1716070,26:31:00,26:31:00,6588,1,,,1,0,
1716070,26:32:00,26:32:00,9517,2,,,,303.9,
1716070,26:34:00,26:34:00,9513,3,,,,789.11,
1716070,26:36:12,26:36:12,6579,4,,,,2191.72,0
1716070,26:39:00,26:39:00,6608,5,,,,3913.66,
1716070,26:44:13,26:44:13,4848,6,,,,7281.47,0
1716070,26:44:43,26:44:43,4853,7,,,,7597.7,0
1716070,26:45:14,26:45:14,3462,8,,,,7895.37,0
1716070,26:45:42,26:45:42,2380,9,,,,8168.56,0
1716070,26:46:48,26:46:48,2381,10,,,,8723.08,0
1716070,26:47:41,26:47:41,153,11,,,,9167.74,0
1716070,26:47:53,26:47:53,154,12,,,,9324.02,0
1716070,26:49:00,26:49:00,7092,13,,,,9971.15,
1716070,26:53:44,26:53:44,9507,14,,,,11670.76,0
1716070,26:55:00,26:55:00,9504,15,,,,12105.05,
1716070,26:59:00,26:59:00,10161,16,,,,13843.75,
1716070,27:07:00,27:07:00,2504,17,,,,18188.69,
1716070,27:12:00,27:12:00,10344,18,,,,19111.28,
1716070,27:13:34,27:13:34,5730,19,,,,19711.76,0
1716070,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
1716070,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
1716070,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
1716070,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
1716070,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
1716070,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
1716070,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
1716070,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
1716070,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
1716070,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
1716070,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
1716070,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
1716070,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
1716070,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
1716070,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
1716070,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
1716070,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
17536080,23:31:00,23:31:00,6588,1,,,1,0,
17536080,23:32:00,23:32:00,9517,2,,,,303.9,
17536080,23:34:00,23:34:00,9513,3,,,,789.11,
17536080,23:36:12,23:36:12,6579,4,,,,2191.72,0
17536080,23:39:00,23:39:00,6608,5,,,,3913.66,
17536080,23:44:13,23:44:13,4848,6,,,,7281.47,0
17536080,23:44:43,23:44:43,4853,7,,,,7597.7,0
17536080,23:45:14,23:45:14,3462,8,,,,7895.37,0
17536080,23:45:42,23:45:42,2380,9,,,,8168.56,0
17536080,23:46:48,23:46:48,2381,10,,,,8723.08,0
17536080,23:47:41,23:47:41,153,11,,,,9167.74,0
17536080,23:47:53,23:47:53,154,12,,,,9324.02,0
17536080,23:49:00,23:49:00,7092,13,,,,9971.15,
17536080,23:53:44,23:53:44,9507,14,,,,11670.76,0
17536080,23:55:00,23:55:00,9504,15,,,,12105.05,
17536080,23:59:00,23:59:00,10161,16,,,,13843.75,
17536080,24:07:00,24:07:00,2504,17,,,,18188.69,
17536080,24:12:00,24:12:00,10344,18,,,,19111.28,
17536080,24:13:34,24:13:34,5730,19,,,,19711.76,0
17536080,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
17536080,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
17536080,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
17536080,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
17536080,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
17536080,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
17536080,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
17536080,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
17536080,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
17536080,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
17536080,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
17536080,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
17536080,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
17536080,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
17536080,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
17536080,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
17536080,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
17536090,23:31:00,23:31:00,6588,1,,,1,0,
17536090,23:32:00,23:32:00,9517,2,,,,303.9,
17536090,23:34:00,23:34:00,9513,3,,,,789.11,
17536090,23:36:12,23:36:12,6579,4,,,,2191.72,0
17536090,23:39:00,23:39:00,6608,5,,,,3913.66,
17536090,23:44:13,23:44:13,4848,6,,,,7281.47,0
17536090,23:44:43,23:44:43,4853,7,,,,7597.7,0
17536090,23:45:14,23:45:14,3462,8,,,,7895.37,0
17536090,23:45:42,23:45:42,2380,9,,,,8168.56,0
17536090,23:46:48,23:46:48,2381,10,,,,8723.08,0
17536090,23:47:41,23:47:41,153,11,,,,9167.74,0
17536090,23:47:53,23:47:53,154,12,,,,9324.02,0
17536090,23:49:00,23:49:00,7092,13,,,,9971.15,
17536090,23:53:44,23:53:44,9507,14,,,,11670.76,0
17536090,23:55:00,23:55:00,9504,15,,,,12105.05,
17536090,23:59:00,23:59:00,10161,16,,,,13843.75,
17536090,24:07:00,24:07:00,2504,17,,,,18188.69,
17536090,24:12:00,24:12:00,10344,18,,,,19111.28,
17536090,24:13:34,24:13:34,5730,19,,,,19711.76,0
17536090,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
17536090,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
17536090,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
17536090,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
17536090,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
17536090,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
17536090,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
17536090,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
17536090,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
17536090,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
17536090,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
17536090,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
17536090,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
17536090,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
17536090,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
17536090,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
17536090,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
17832020,25:48:00,25:48:00,6588,1,,,1,0,
17832020,25:50:00,25:50:00,9517,2,,,,303.9,
17832020,25:51:00,25:51:00,9513,3,,,,789.11,
17832020,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832020,25:55:00,25:55:00,6608,5,,,,3913.66,
17832020,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832020,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832020,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832020,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832020,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832020,26:03:41,26:03:41,153,11,,,,9167.74,0
17832020,26:03:53,26:03:53,154,12,,,,9324.02,0
17832020,26:05:00,26:05:00,7092,13,,,,9971.15,
17832020,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832020,26:11:00,26:11:00,9504,15,,,,12105.05,
17832020,26:14:00,26:14:00,10161,16,,,,13843.75,
17832020,26:22:00,26:22:00,2504,17,,,,18188.69,
17832020,26:24:00,26:24:00,10344,18,,,,19111.28,
17832020,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832020,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832020,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832020,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832020,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832020,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832020,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832020,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832020,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832020,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832020,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832020,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832020,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832020,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832020,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832020,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832020,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832020,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832030,25:48:00,25:48:00,6588,1,,,1,0,
17832030,25:50:00,25:50:00,9517,2,,,,303.9,
17832030,25:51:00,25:51:00,9513,3,,,,789.11,
17832030,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832030,25:55:00,25:55:00,6608,5,,,,3913.66,
17832030,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832030,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832030,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832030,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832030,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832030,26:03:41,26:03:41,153,11,,,,9167.74,0
17832030,26:03:53,26:03:53,154,12,,,,9324.02,0
17832030,26:05:00,26:05:00,7092,13,,,,9971.15,
17832030,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832030,26:11:00,26:11:00,9504,15,,,,12105.05,
17832030,26:14:00,26:14:00,10161,16,,,,13843.75,
17832030,26:22:00,26:22:00,2504,17,,,,18188.69,
17832030,26:24:00,26:24:00,10344,18,,,,19111.28,
17832030,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832030,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832030,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832030,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832030,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832030,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832030,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832030,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832030,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832030,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832030,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832030,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832030,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832030,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832030,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832030,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832030,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832030,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832040,25:48:00,25:48:00,6588,1,,,1,0,
17832040,25:50:00,25:50:00,9517,2,,,,303.9,
17832040,25:51:00,25:51:00,9513,3,,,,789.11,
17832040,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832040,25:55:00,25:55:00,6608,5,,,,3913.66,
17832040,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832040,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832040,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832040,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832040,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832040,26:03:41,26:03:41,153,11,,,,9167.74,0
17832040,26:03:53,26:03:53,154,12,,,,9324.02,0
17832040,26:05:00,26:05:00,7092,13,,,,9971.15,
17832040,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832040,26:11:00,26:11:00,9504,15,,,,12105.05,
17832040,26:14:00,26:14:00,10161,16,,,,13843.75,
17832040,26:22:00,26:22:00,2504,17,,,,18188.69,
17832040,26:24:00,26:24:00,10344,18,,,,19111.28,
17832040,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832040,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832040,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832040,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832040,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832040,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832040,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832040,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832040,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832040,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832040,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832040,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832040,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832040,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832040,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832040,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832040,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832040,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832050,25:48:00,25:48:00,6588,1,,,1,0,
17832050,25:50:00,25:50:00,9517,2,,,,303.9,
17832050,25:51:00,25:51:00,9513,3,,,,789.11,
17832050,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832050,25:55:00,25:55:00,6608,5,,,,3913.66,
17832050,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832050,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832050,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832050,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832050,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832050,26:03:41,26:03:41,153,11,,,,9167.74,0
17832050,26:03:53,26:03:53,154,12,,,,9324.02,0
17832050,26:05:00,26:05:00,7092,13,,,,9971.15,
17832050,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832050,26:11:00,26:11:00,9504,15,,,,12105.05,
17832050,26:14:00,26:14:00,10161,16,,,,13843.75,
17832050,26:22:00,26:22:00,2504,17,,,,18188.69,
17832050,26:24:00,26:24:00,10344,18,,,,19111.28,
17832050,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832050,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832050,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832050,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832050,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832050,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832050,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832050,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832050,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832050,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832050,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832050,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832050,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832050,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832050,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832050,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832050,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832050,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832060,25:48:00,25:48:00,6588,1,,,1,0,
17832060,25:50:00,25:50:00,9517,2,,,,303.9,
17832060,25:51:00,25:51:00,9513,3,,,,789.11,
17832060,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832060,25:55:00,25:55:00,6608,5,,,,3913.66,
17832060,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832060,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832060,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832060,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832060,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832060,26:03:41,26:03:41,153,11,,,,9167.74,0
17832060,26:03:53,26:03:53,154,12,,,,9324.02,0
17832060,26:05:00,26:05:00,7092,13,,,,9971.15,
17832060,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832060,26:11:00,26:11:00,9504,15,,,,12105.05,
17832060,26:14:00,26:14:00,10161,16,,,,13843.75,
17832060,26:22:00,26:22:00,2504,17,,,,18188.69,
17832060,26:24:00,26:24:00,10344,18,,,,19111.28,
17832060,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832060,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832060,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832060,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832060,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832060,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832060,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832060,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832060,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832060,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832060,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832060,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832060,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832060,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832060,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832060,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832060,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832060,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832100,25:48:00,25:48:00,6588,1,,,1,0,
17832100,25:50:00,25:50:00,9517,2,,,,303.9,
17832100,25:51:00,25:51:00,9513,3,,,,789.11,
17832100,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832100,25:55:00,25:55:00,6608,5,,,,3913.66,
17832100,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832100,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832100,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832100,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832100,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832100,26:03:41,26:03:41,153,11,,,,9167.74,0
17832100,26:03:53,26:03:53,154,12,,,,9324.02,0
17832100,26:05:00,26:05:00,7092,13,,,,9971.15,
17832100,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832100,26:11:00,26:11:00,9504,15,,,,12105.05,
17832100,26:14:00,26:14:00,10161,16,,,,13843.75,
17832100,26:22:00,26:22:00,2504,17,,,,18188.69,
17832100,26:24:00,26:24:00,10344,18,,,,19111.28,
17832100,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832100,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832100,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832100,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832100,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832100,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832100,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832100,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832100,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832100,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832100,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832100,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832100,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832100,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832100,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832100,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832100,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832100,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
17832110,25:48:00,25:48:00,6588,1,,,1,0,
17832110,25:50:00,25:50:00,9517,2,,,,303.9,
17832110,25:51:00,25:51:00,9513,3,,,,789.11,
17832110,25:52:45,25:52:45,6579,4,,,,2191.72,0
17832110,25:55:00,25:55:00,6608,5,,,,3913.66,
17832110,26:00:13,26:00:13,4848,6,,,,7281.47,0
17832110,26:00:43,26:00:43,4853,7,,,,7597.7,0
17832110,26:01:14,26:01:14,3462,8,,,,7895.37,0
17832110,26:01:42,26:01:42,2380,9,,,,8168.56,0
17832110,26:02:48,26:02:48,2381,10,,,,8723.08,0
17832110,26:03:41,26:03:41,153,11,,,,9167.74,0
17832110,26:03:53,26:03:53,154,12,,,,9324.02,0
17832110,26:05:00,26:05:00,7092,13,,,,9971.15,
17832110,26:09:44,26:09:44,9507,14,,,,11670.76,0
17832110,26:11:00,26:11:00,9504,15,,,,12105.05,
17832110,26:14:00,26:14:00,10161,16,,,,13843.75,
17832110,26:22:00,26:22:00,2504,17,,,,18188.69,
17832110,26:24:00,26:24:00,10344,18,,,,19111.28,
17832110,26:26:30,26:26:30,5730,19,,,,19711.76,0
17832110,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
17832110,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
17832110,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
17832110,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
17832110,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
17832110,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
17832110,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
17832110,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
17832110,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
17832110,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
17832110,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
17832110,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
17832110,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
17832110,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
17832110,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
17832110,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
17832110,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
18668020,24:21:00,24:21:00,6588,1,,,1,0,
18668020,24:23:00,24:23:00,9517,2,,,,303.9,
18668020,24:24:00,24:24:00,9513,3,,,,789.11,
18668020,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668020,24:28:00,24:28:00,6608,5,,,,3913.66,
18668020,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668020,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668020,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668020,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668020,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668020,24:36:41,24:36:41,153,11,,,,9167.74,0
18668020,24:36:53,24:36:53,154,12,,,,9324.02,0
18668020,24:38:00,24:38:00,7092,13,,,,9971.15,
18668020,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668020,24:44:00,24:44:00,9504,15,,,,12105.05,
18668020,24:47:00,24:47:00,10161,16,,,,13843.75,
18668020,24:55:00,24:55:00,2504,17,,,,18188.69,
18668020,24:57:00,24:57:00,10344,18,,,,19111.28,
18668020,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668020,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668020,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668020,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668020,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668020,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668020,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668020,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668020,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668020,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668020,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668020,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668020,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668020,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668020,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668020,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668020,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668020,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668030,24:21:00,24:21:00,6588,1,,,1,0,
18668030,24:23:00,24:23:00,9517,2,,,,303.9,
18668030,24:24:00,24:24:00,9513,3,,,,789.11,
18668030,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668030,24:28:00,24:28:00,6608,5,,,,3913.66,
18668030,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668030,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668030,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668030,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668030,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668030,24:36:41,24:36:41,153,11,,,,9167.74,0
18668030,24:36:53,24:36:53,154,12,,,,9324.02,0
18668030,24:38:00,24:38:00,7092,13,,,,9971.15,
18668030,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668030,24:44:00,24:44:00,9504,15,,,,12105.05,
18668030,24:47:00,24:47:00,10161,16,,,,13843.75,
18668030,24:55:00,24:55:00,2504,17,,,,18188.69,
18668030,24:57:00,24:57:00,10344,18,,,,19111.28,
18668030,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668030,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668030,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668030,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668030,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668030,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668030,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668030,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668030,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668030,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668030,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668030,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668030,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668030,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668030,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668030,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668030,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668030,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668040,24:21:00,24:21:00,6588,1,,,1,0,
18668040,24:23:00,24:23:00,9517,2,,,,303.9,
18668040,24:24:00,24:24:00,9513,3,,,,789.11,
18668040,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668040,24:28:00,24:28:00,6608,5,,,,3913.66,
18668040,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668040,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668040,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668040,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668040,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668040,24:36:41,24:36:41,153,11,,,,9167.74,0
18668040,24:36:53,24:36:53,154,12,,,,9324.02,0
18668040,24:38:00,24:38:00,7092,13,,,,9971.15,
18668040,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668040,24:44:00,24:44:00,9504,15,,,,12105.05,
18668040,24:47:00,24:47:00,10161,16,,,,13843.75,
18668040,24:55:00,24:55:00,2504,17,,,,18188.69,
18668040,24:57:00,24:57:00,10344,18,,,,19111.28,
18668040,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668040,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668040,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668040,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668040,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668040,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668040,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668040,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668040,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668040,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668040,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668040,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668040,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668040,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668040,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668040,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668040,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668040,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668050,24:21:00,24:21:00,6588,1,,,1,0,
18668050,24:23:00,24:23:00,9517,2,,,,303.9,
18668050,24:24:00,24:24:00,9513,3,,,,789.11,
18668050,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668050,24:28:00,24:28:00,6608,5,,,,3913.66,
18668050,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668050,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668050,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668050,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668050,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668050,24:36:41,24:36:41,153,11,,,,9167.74,0
18668050,24:36:53,24:36:53,154,12,,,,9324.02,0
18668050,24:38:00,24:38:00,7092,13,,,,9971.15,
18668050,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668050,24:44:00,24:44:00,9504,15,,,,12105.05,
18668050,24:47:00,24:47:00,10161,16,,,,13843.75,
18668050,24:55:00,24:55:00,2504,17,,,,18188.69,
18668050,24:57:00,24:57:00,10344,18,,,,19111.28,
18668050,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668050,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668050,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668050,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668050,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668050,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668050,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668050,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668050,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668050,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668050,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668050,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668050,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668050,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668050,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668050,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668050,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668050,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668060,24:21:00,24:21:00,6588,1,,,1,0,
18668060,24:23:00,24:23:00,9517,2,,,,303.9,
18668060,24:24:00,24:24:00,9513,3,,,,789.11,
18668060,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668060,24:28:00,24:28:00,6608,5,,,,3913.66,
18668060,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668060,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668060,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668060,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668060,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668060,24:36:41,24:36:41,153,11,,,,9167.74,0
18668060,24:36:53,24:36:53,154,12,,,,9324.02,0
18668060,24:38:00,24:38:00,7092,13,,,,9971.15,
18668060,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668060,24:44:00,24:44:00,9504,15,,,,12105.05,
18668060,24:47:00,24:47:00,10161,16,,,,13843.75,
18668060,24:55:00,24:55:00,2504,17,,,,18188.69,
18668060,24:57:00,24:57:00,10344,18,,,,19111.28,
18668060,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668060,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668060,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668060,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668060,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668060,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668060,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668060,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668060,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668060,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668060,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668060,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668060,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668060,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668060,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668060,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668060,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668060,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668100,24:21:00,24:21:00,6588,1,,,1,0,
18668100,24:23:00,24:23:00,9517,2,,,,303.9,
18668100,24:24:00,24:24:00,9513,3,,,,789.11,
18668100,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668100,24:28:00,24:28:00,6608,5,,,,3913.66,
18668100,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668100,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668100,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668100,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668100,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668100,24:36:41,24:36:41,153,11,,,,9167.74,0
18668100,24:36:53,24:36:53,154,12,,,,9324.02,0
18668100,24:38:00,24:38:00,7092,13,,,,9971.15,
18668100,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668100,24:44:00,24:44:00,9504,15,,,,12105.05,
18668100,24:47:00,24:47:00,10161,16,,,,13843.75,
18668100,24:55:00,24:55:00,2504,17,,,,18188.69,
18668100,24:57:00,24:57:00,10344,18,,,,19111.28,
18668100,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668100,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668100,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668100,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668100,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668100,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668100,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668100,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668100,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668100,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668100,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668100,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668100,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668100,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668100,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668100,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668100,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668100,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18668110,24:21:00,24:21:00,6588,1,,,1,0,
18668110,24:23:00,24:23:00,9517,2,,,,303.9,
18668110,24:24:00,24:24:00,9513,3,,,,789.11,
18668110,24:25:45,24:25:45,6579,4,,,,2191.72,0
18668110,24:28:00,24:28:00,6608,5,,,,3913.66,
18668110,24:33:13,24:33:13,4848,6,,,,7281.47,0
18668110,24:33:43,24:33:43,4853,7,,,,7597.7,0
18668110,24:34:14,24:34:14,3462,8,,,,7895.37,0
18668110,24:34:42,24:34:42,2380,9,,,,8168.56,0
18668110,24:35:48,24:35:48,2381,10,,,,8723.08,0
18668110,24:36:41,24:36:41,153,11,,,,9167.74,0
18668110,24:36:53,24:36:53,154,12,,,,9324.02,0
18668110,24:38:00,24:38:00,7092,13,,,,9971.15,
18668110,24:42:44,24:42:44,9507,14,,,,11670.76,0
18668110,24:44:00,24:44:00,9504,15,,,,12105.05,
18668110,24:47:00,24:47:00,10161,16,,,,13843.75,
18668110,24:55:00,24:55:00,2504,17,,,,18188.69,
18668110,24:57:00,24:57:00,10344,18,,,,19111.28,
18668110,24:59:30,24:59:30,5730,19,,,,19711.76,0
18668110,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
18668110,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
18668110,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
18668110,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
18668110,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
18668110,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
18668110,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
18668110,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
18668110,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
18668110,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
18668110,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
18668110,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
18668110,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
18668110,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
18668110,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
18668110,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
18668110,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
18710080,04:30:00,04:30:00,6588,1,,,1,0,
18710080,04:31:00,04:31:00,9517,2,,,,303.9,
18710080,04:33:00,04:33:00,9513,3,,,,789.11,
18710080,04:35:12,04:35:12,6579,4,,,,2191.72,0
18710080,04:38:00,04:38:00,6608,5,,,,3913.66,
18710080,04:43:13,04:43:13,4848,6,,,,7281.47,0
18710080,04:43:43,04:43:43,4853,7,,,,7597.7,0
18710080,04:44:14,04:44:14,3462,8,,,,7895.37,0
18710080,04:44:42,04:44:42,2380,9,,,,8168.56,0
18710080,04:45:48,04:45:48,2381,10,,,,8723.08,0
18710080,04:46:41,04:46:41,153,11,,,,9167.74,0
18710080,04:46:53,04:46:53,154,12,,,,9324.02,0
18710080,04:48:00,04:48:00,7092,13,,,,9971.15,
18710080,04:52:44,04:52:44,9507,14,,,,11670.76,0
18710080,04:54:00,04:54:00,9504,15,,,,12105.05,
18710080,04:58:00,04:58:00,10161,16,,,,13843.75,
18710080,05:06:00,05:06:00,2504,17,,,,18188.69,
18710080,05:11:00,05:11:00,10344,18,,,,19111.28,
18710080,05:12:15,05:12:15,5730,19,,,,19711.76,0
18710080,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
18710080,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
18710080,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
18710080,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
18710080,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
18710080,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
18710080,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
18710080,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
18710080,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
18710080,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
18710080,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
18710080,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
18710080,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
18710080,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
18710080,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
18710080,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
18710080,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
18710090,04:30:00,04:30:00,6588,1,,,1,0,
18710090,04:31:00,04:31:00,9517,2,,,,303.9,
18710090,04:33:00,04:33:00,9513,3,,,,789.11,
18710090,04:35:12,04:35:12,6579,4,,,,2191.72,0
18710090,04:38:00,04:38:00,6608,5,,,,3913.66,
18710090,04:43:13,04:43:13,4848,6,,,,7281.47,0
18710090,04:43:43,04:43:43,4853,7,,,,7597.7,0
18710090,04:44:14,04:44:14,3462,8,,,,7895.37,0
18710090,04:44:42,04:44:42,2380,9,,,,8168.56,0
18710090,04:45:48,04:45:48,2381,10,,,,8723.08,0
18710090,04:46:41,04:46:41,153,11,,,,9167.74,0
18710090,04:46:53,04:46:53,154,12,,,,9324.02,0
18710090,04:48:00,04:48:00,7092,13,,,,9971.15,
18710090,04:52:44,04:52:44,9507,14,,,,11670.76,0
18710090,04:54:00,04:54:00,9504,15,,,,12105.05,
18710090,04:58:00,04:58:00,10161,16,,,,13843.75,
18710090,05:06:00,05:06:00,2504,17,,,,18188.69,
18710090,05:11:00,05:11:00,10344,18,,,,19111.28,
18710090,05:12:15,05:12:15,5730,19,,,,19711.76,0
18710090,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
18710090,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
18710090,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
18710090,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
18710090,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
18710090,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
18710090,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
18710090,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
18710090,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
18710090,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
18710090,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
18710090,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
18710090,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
18710090,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
18710090,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
18710090,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
18710090,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
19147010,04:30:00,04:30:00,6588,1,,,1,0,
19147010,04:31:00,04:31:00,9517,2,,,,303.9,
19147010,04:33:00,04:33:00,9513,3,,,,789.11,
19147010,04:35:12,04:35:12,6579,4,,,,2191.72,0
19147010,04:38:00,04:38:00,6608,5,,,,3913.66,
19147010,04:43:13,04:43:13,4848,6,,,,7281.47,0
19147010,04:43:43,04:43:43,4853,7,,,,7597.7,0
19147010,04:44:14,04:44:14,3462,8,,,,7895.37,0
19147010,04:44:42,04:44:42,2380,9,,,,8168.56,0
19147010,04:45:48,04:45:48,2381,10,,,,8723.08,0
19147010,04:46:41,04:46:41,153,11,,,,9167.74,0
19147010,04:46:53,04:46:53,154,12,,,,9324.02,0
19147010,04:48:00,04:48:00,7092,13,,,,9971.15,
19147010,04:52:44,04:52:44,9507,14,,,,11670.76,0
19147010,04:54:00,04:54:00,9504,15,,,,12105.05,
19147010,04:58:00,04:58:00,10161,16,,,,13843.75,
19147010,05:06:00,05:06:00,2504,17,,,,18188.69,
19147010,05:11:00,05:11:00,10344,18,,,,19111.28,
19147010,05:12:15,05:12:15,5730,19,,,,19711.76,0
19147010,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
19147010,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
19147010,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
19147010,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
19147010,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
19147010,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
19147010,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
19147010,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
19147010,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
19147010,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
19147010,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
19147010,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
19147010,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
19147010,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
19147010,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
19147010,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
19147010,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
19147120,04:30:00,04:30:00,6588,1,,,1,0,
19147120,04:31:00,04:31:00,9517,2,,,,303.9,
19147120,04:33:00,04:33:00,9513,3,,,,789.11,
19147120,04:35:12,04:35:12,6579,4,,,,2191.72,0
19147120,04:38:00,04:38:00,6608,5,,,,3913.66,
19147120,04:43:13,04:43:13,4848,6,,,,7281.47,0
19147120,04:43:43,04:43:43,4853,7,,,,7597.7,0
19147120,04:44:14,04:44:14,3462,8,,,,7895.37,0
19147120,04:44:42,04:44:42,2380,9,,,,8168.56,0
19147120,04:45:48,04:45:48,2381,10,,,,8723.08,0
19147120,04:46:41,04:46:41,153,11,,,,9167.74,0
19147120,04:46:53,04:46:53,154,12,,,,9324.02,0
19147120,04:48:00,04:48:00,7092,13,,,,9971.15,
19147120,04:52:44,04:52:44,9507,14,,,,11670.76,0
19147120,04:54:00,04:54:00,9504,15,,,,12105.05,
19147120,04:58:00,04:58:00,10161,16,,,,13843.75,
19147120,05:06:00,05:06:00,2504,17,,,,18188.69,
19147120,05:11:00,05:11:00,10344,18,,,,19111.28,
19147120,05:12:15,05:12:15,5730,19,,,,19711.76,0
19147120,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
19147120,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
19147120,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
19147120,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
19147120,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
19147120,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
19147120,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
19147120,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
19147120,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
19147120,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
19147120,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
19147120,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
19147120,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
19147120,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
19147120,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
19147120,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
19147120,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
19346020,26:58:00,26:58:00,6588,1,,,1,0,
19346020,27:00:00,27:00:00,9517,2,,,,303.9,
19346020,27:01:00,27:01:00,9513,3,,,,789.11,
19346020,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346020,27:05:00,27:05:00,6608,5,,,,3913.66,
19346020,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346020,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346020,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346020,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346020,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346020,27:13:41,27:13:41,153,11,,,,9167.74,0
19346020,27:13:53,27:13:53,154,12,,,,9324.02,0
19346020,27:15:00,27:15:00,7092,13,,,,9971.15,
19346020,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346020,27:21:00,27:21:00,9504,15,,,,12105.05,
19346020,27:24:00,27:24:00,10161,16,,,,13843.75,
19346020,27:32:00,27:32:00,2504,17,,,,18188.69,
19346020,27:34:00,27:34:00,10344,18,,,,19111.28,
19346020,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346020,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346020,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346020,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346020,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346020,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346020,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346020,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346020,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346020,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346020,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346020,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346020,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346020,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346020,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346020,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346020,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346020,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346030,26:58:00,26:58:00,6588,1,,,1,0,
19346030,27:00:00,27:00:00,9517,2,,,,303.9,
19346030,27:01:00,27:01:00,9513,3,,,,789.11,
19346030,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346030,27:05:00,27:05:00,6608,5,,,,3913.66,
19346030,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346030,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346030,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346030,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346030,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346030,27:13:41,27:13:41,153,11,,,,9167.74,0
19346030,27:13:53,27:13:53,154,12,,,,9324.02,0
19346030,27:15:00,27:15:00,7092,13,,,,9971.15,
19346030,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346030,27:21:00,27:21:00,9504,15,,,,12105.05,
19346030,27:24:00,27:24:00,10161,16,,,,13843.75,
19346030,27:32:00,27:32:00,2504,17,,,,18188.69,
19346030,27:34:00,27:34:00,10344,18,,,,19111.28,
19346030,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346030,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346030,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346030,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346030,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346030,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346030,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346030,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346030,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346030,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346030,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346030,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346030,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346030,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346030,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346030,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346030,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346030,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346040,26:58:00,26:58:00,6588,1,,,1,0,
19346040,27:00:00,27:00:00,9517,2,,,,303.9,
19346040,27:01:00,27:01:00,9513,3,,,,789.11,
19346040,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346040,27:05:00,27:05:00,6608,5,,,,3913.66,
19346040,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346040,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346040,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346040,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346040,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346040,27:13:41,27:13:41,153,11,,,,9167.74,0
19346040,27:13:53,27:13:53,154,12,,,,9324.02,0
19346040,27:15:00,27:15:00,7092,13,,,,9971.15,
19346040,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346040,27:21:00,27:21:00,9504,15,,,,12105.05,
19346040,27:24:00,27:24:00,10161,16,,,,13843.75,
19346040,27:32:00,27:32:00,2504,17,,,,18188.69,
19346040,27:34:00,27:34:00,10344,18,,,,19111.28,
19346040,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346040,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346040,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346040,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346040,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346040,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346040,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346040,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346040,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346040,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346040,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346040,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346040,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346040,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346040,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346040,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346040,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346040,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346050,26:58:00,26:58:00,6588,1,,,1,0,
19346050,27:00:00,27:00:00,9517,2,,,,303.9,
19346050,27:01:00,27:01:00,9513,3,,,,789.11,
19346050,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346050,27:05:00,27:05:00,6608,5,,,,3913.66,
19346050,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346050,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346050,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346050,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346050,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346050,27:13:41,27:13:41,153,11,,,,9167.74,0
19346050,27:13:53,27:13:53,154,12,,,,9324.02,0
19346050,27:15:00,27:15:00,7092,13,,,,9971.15,
19346050,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346050,27:21:00,27:21:00,9504,15,,,,12105.05,
19346050,27:24:00,27:24:00,10161,16,,,,13843.75,
19346050,27:32:00,27:32:00,2504,17,,,,18188.69,
19346050,27:34:00,27:34:00,10344,18,,,,19111.28,
19346050,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346050,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346050,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346050,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346050,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346050,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346050,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346050,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346050,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346050,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346050,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346050,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346050,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346050,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346050,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346050,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346050,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346050,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346060,26:58:00,26:58:00,6588,1,,,1,0,
19346060,27:00:00,27:00:00,9517,2,,,,303.9,
19346060,27:01:00,27:01:00,9513,3,,,,789.11,
19346060,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346060,27:05:00,27:05:00,6608,5,,,,3913.66,
19346060,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346060,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346060,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346060,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346060,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346060,27:13:41,27:13:41,153,11,,,,9167.74,0
19346060,27:13:53,27:13:53,154,12,,,,9324.02,0
19346060,27:15:00,27:15:00,7092,13,,,,9971.15,
19346060,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346060,27:21:00,27:21:00,9504,15,,,,12105.05,
19346060,27:24:00,27:24:00,10161,16,,,,13843.75,
19346060,27:32:00,27:32:00,2504,17,,,,18188.69,
19346060,27:34:00,27:34:00,10344,18,,,,19111.28,
19346060,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346060,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346060,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346060,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346060,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346060,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346060,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346060,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346060,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346060,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346060,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346060,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346060,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346060,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346060,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346060,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346060,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346060,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346100,26:58:00,26:58:00,6588,1,,,1,0,
19346100,27:00:00,27:00:00,9517,2,,,,303.9,
19346100,27:01:00,27:01:00,9513,3,,,,789.11,
19346100,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346100,27:05:00,27:05:00,6608,5,,,,3913.66,
19346100,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346100,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346100,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346100,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346100,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346100,27:13:41,27:13:41,153,11,,,,9167.74,0
19346100,27:13:53,27:13:53,154,12,,,,9324.02,0
19346100,27:15:00,27:15:00,7092,13,,,,9971.15,
19346100,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346100,27:21:00,27:21:00,9504,15,,,,12105.05,
19346100,27:24:00,27:24:00,10161,16,,,,13843.75,
19346100,27:32:00,27:32:00,2504,17,,,,18188.69,
19346100,27:34:00,27:34:00,10344,18,,,,19111.28,
19346100,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346100,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346100,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346100,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346100,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346100,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346100,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346100,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346100,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346100,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346100,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346100,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346100,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346100,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346100,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346100,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346100,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346100,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19346110,26:58:00,26:58:00,6588,1,,,1,0,
19346110,27:00:00,27:00:00,9517,2,,,,303.9,
19346110,27:01:00,27:01:00,9513,3,,,,789.11,
19346110,27:02:45,27:02:45,6579,4,,,,2191.72,0
19346110,27:05:00,27:05:00,6608,5,,,,3913.66,
19346110,27:10:13,27:10:13,4848,6,,,,7281.47,0
19346110,27:10:43,27:10:43,4853,7,,,,7597.7,0
19346110,27:11:14,27:11:14,3462,8,,,,7895.37,0
19346110,27:11:42,27:11:42,2380,9,,,,8168.56,0
19346110,27:12:48,27:12:48,2381,10,,,,8723.08,0
19346110,27:13:41,27:13:41,153,11,,,,9167.74,0
19346110,27:13:53,27:13:53,154,12,,,,9324.02,0
19346110,27:15:00,27:15:00,7092,13,,,,9971.15,
19346110,27:19:44,27:19:44,9507,14,,,,11670.76,0
19346110,27:21:00,27:21:00,9504,15,,,,12105.05,
19346110,27:24:00,27:24:00,10161,16,,,,13843.75,
19346110,27:32:00,27:32:00,2504,17,,,,18188.69,
19346110,27:34:00,27:34:00,10344,18,,,,19111.28,
19346110,27:36:30,27:36:30,5730,19,,,,19711.76,0
19346110,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
19346110,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
19346110,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
19346110,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
19346110,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
19346110,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
19346110,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
19346110,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
19346110,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
19346110,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
19346110,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
19346110,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
19346110,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
19346110,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
19346110,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
19346110,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
19346110,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
19417020,03:28:00,03:28:00,6588,1,,,1,0,
19417020,03:30:00,03:30:00,9517,2,,,,303.9,
19417020,03:31:00,03:31:00,9513,3,,,,789.11,
19417020,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417020,03:35:00,03:35:00,6608,5,,,,3913.66,
19417020,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417020,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417020,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417020,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417020,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417020,03:42:49,03:42:49,153,11,,,,9167.74,0
19417020,03:43:00,03:43:00,154,12,,,,9324.02,0
19417020,03:44:00,03:44:00,7092,13,,,,9971.15,
19417020,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417020,03:48:00,03:48:00,9504,15,,,,12105.05,
19417020,03:51:00,03:51:00,10161,16,,,,13843.75,
19417020,03:59:00,03:59:00,2504,17,,,,18188.69,
19417020,04:01:00,04:01:00,10344,18,,,,19111.28,
19417020,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417020,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417020,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417020,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417020,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417020,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417020,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417020,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417020,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417020,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417020,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417020,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417020,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417020,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417020,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417020,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417020,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417020,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417030,03:28:00,03:28:00,6588,1,,,1,0,
19417030,03:30:00,03:30:00,9517,2,,,,303.9,
19417030,03:31:00,03:31:00,9513,3,,,,789.11,
19417030,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417030,03:35:00,03:35:00,6608,5,,,,3913.66,
19417030,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417030,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417030,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417030,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417030,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417030,03:42:49,03:42:49,153,11,,,,9167.74,0
19417030,03:43:00,03:43:00,154,12,,,,9324.02,0
19417030,03:44:00,03:44:00,7092,13,,,,9971.15,
19417030,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417030,03:48:00,03:48:00,9504,15,,,,12105.05,
19417030,03:51:00,03:51:00,10161,16,,,,13843.75,
19417030,03:59:00,03:59:00,2504,17,,,,18188.69,
19417030,04:01:00,04:01:00,10344,18,,,,19111.28,
19417030,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417030,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417030,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417030,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417030,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417030,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417030,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417030,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417030,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417030,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417030,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417030,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417030,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417030,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417030,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417030,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417030,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417030,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417040,03:28:00,03:28:00,6588,1,,,1,0,
19417040,03:30:00,03:30:00,9517,2,,,,303.9,
19417040,03:31:00,03:31:00,9513,3,,,,789.11,
19417040,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417040,03:35:00,03:35:00,6608,5,,,,3913.66,
19417040,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417040,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417040,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417040,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417040,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417040,03:42:49,03:42:49,153,11,,,,9167.74,0
19417040,03:43:00,03:43:00,154,12,,,,9324.02,0
19417040,03:44:00,03:44:00,7092,13,,,,9971.15,
19417040,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417040,03:48:00,03:48:00,9504,15,,,,12105.05,
19417040,03:51:00,03:51:00,10161,16,,,,13843.75,
19417040,03:59:00,03:59:00,2504,17,,,,18188.69,
19417040,04:01:00,04:01:00,10344,18,,,,19111.28,
19417040,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417040,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417040,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417040,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417040,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417040,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417040,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417040,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417040,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417040,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417040,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417040,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417040,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417040,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417040,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417040,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417040,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417040,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417050,03:28:00,03:28:00,6588,1,,,1,0,
19417050,03:30:00,03:30:00,9517,2,,,,303.9,
19417050,03:31:00,03:31:00,9513,3,,,,789.11,
19417050,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417050,03:35:00,03:35:00,6608,5,,,,3913.66,
19417050,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417050,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417050,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417050,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417050,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417050,03:42:49,03:42:49,153,11,,,,9167.74,0
19417050,03:43:00,03:43:00,154,12,,,,9324.02,0
19417050,03:44:00,03:44:00,7092,13,,,,9971.15,
19417050,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417050,03:48:00,03:48:00,9504,15,,,,12105.05,
19417050,03:51:00,03:51:00,10161,16,,,,13843.75,
19417050,03:59:00,03:59:00,2504,17,,,,18188.69,
19417050,04:01:00,04:01:00,10344,18,,,,19111.28,
19417050,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417050,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417050,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417050,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417050,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417050,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417050,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417050,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417050,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417050,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417050,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417050,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417050,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417050,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417050,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417050,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417050,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417050,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417060,03:28:00,03:28:00,6588,1,,,1,0,
19417060,03:30:00,03:30:00,9517,2,,,,303.9,
19417060,03:31:00,03:31:00,9513,3,,,,789.11,
19417060,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417060,03:35:00,03:35:00,6608,5,,,,3913.66,
19417060,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417060,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417060,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417060,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417060,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417060,03:42:49,03:42:49,153,11,,,,9167.74,0
19417060,03:43:00,03:43:00,154,12,,,,9324.02,0
19417060,03:44:00,03:44:00,7092,13,,,,9971.15,
19417060,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417060,03:48:00,03:48:00,9504,15,,,,12105.05,
19417060,03:51:00,03:51:00,10161,16,,,,13843.75,
19417060,03:59:00,03:59:00,2504,17,,,,18188.69,
19417060,04:01:00,04:01:00,10344,18,,,,19111.28,
19417060,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417060,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417060,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417060,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417060,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417060,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417060,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417060,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417060,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417060,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417060,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417060,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417060,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417060,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417060,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417060,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417060,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417060,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417100,03:28:00,03:28:00,6588,1,,,1,0,
19417100,03:30:00,03:30:00,9517,2,,,,303.9,
19417100,03:31:00,03:31:00,9513,3,,,,789.11,
19417100,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417100,03:35:00,03:35:00,6608,5,,,,3913.66,
19417100,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417100,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417100,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417100,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417100,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417100,03:42:49,03:42:49,153,11,,,,9167.74,0
19417100,03:43:00,03:43:00,154,12,,,,9324.02,0
19417100,03:44:00,03:44:00,7092,13,,,,9971.15,
19417100,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417100,03:48:00,03:48:00,9504,15,,,,12105.05,
19417100,03:51:00,03:51:00,10161,16,,,,13843.75,
19417100,03:59:00,03:59:00,2504,17,,,,18188.69,
19417100,04:01:00,04:01:00,10344,18,,,,19111.28,
19417100,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417100,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417100,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417100,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417100,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417100,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417100,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417100,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417100,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417100,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417100,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417100,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417100,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417100,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417100,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417100,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417100,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417100,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19417110,03:28:00,03:28:00,6588,1,,,1,0,
19417110,03:30:00,03:30:00,9517,2,,,,303.9,
19417110,03:31:00,03:31:00,9513,3,,,,789.11,
19417110,03:32:45,03:32:45,6579,4,,,,2191.72,0
19417110,03:35:00,03:35:00,6608,5,,,,3913.66,
19417110,03:39:42,03:39:42,4848,6,,,,7281.47,0
19417110,03:40:08,03:40:08,4853,7,,,,7597.7,0
19417110,03:40:36,03:40:36,3462,8,,,,7895.37,0
19417110,03:41:02,03:41:02,2380,9,,,,8168.56,0
19417110,03:42:02,03:42:02,2381,10,,,,8723.08,0
19417110,03:42:49,03:42:49,153,11,,,,9167.74,0
19417110,03:43:00,03:43:00,154,12,,,,9324.02,0
19417110,03:44:00,03:44:00,7092,13,,,,9971.15,
19417110,03:47:09,03:47:09,9507,14,,,,11670.76,0
19417110,03:48:00,03:48:00,9504,15,,,,12105.05,
19417110,03:51:00,03:51:00,10161,16,,,,13843.75,
19417110,03:59:00,03:59:00,2504,17,,,,18188.69,
19417110,04:01:00,04:01:00,10344,18,,,,19111.28,
19417110,04:03:30,04:03:30,5730,19,,,,19711.76,0
19417110,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
19417110,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
19417110,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
19417110,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
19417110,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
19417110,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
19417110,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
19417110,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
19417110,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
19417110,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
19417110,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
19417110,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
19417110,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
19417110,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
19417110,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
19417110,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
19417110,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
19449010,23:01:00,23:01:00,6588,1,,,1,0,
19449010,23:02:00,23:02:00,9517,2,,,,303.9,
19449010,23:04:00,23:04:00,9513,3,,,,789.11,
19449010,23:06:12,23:06:12,6579,4,,,,2191.72,0
19449010,23:09:00,23:09:00,6608,5,,,,3913.66,
19449010,23:14:13,23:14:13,4848,6,,,,7281.47,0
19449010,23:14:43,23:14:43,4853,7,,,,7597.7,0
19449010,23:15:14,23:15:14,3462,8,,,,7895.37,0
19449010,23:15:42,23:15:42,2380,9,,,,8168.56,0
19449010,23:16:48,23:16:48,2381,10,,,,8723.08,0
19449010,23:17:41,23:17:41,153,11,,,,9167.74,0
19449010,23:17:53,23:17:53,154,12,,,,9324.02,0
19449010,23:19:00,23:19:00,7092,13,,,,9971.15,
19449010,23:23:44,23:23:44,9507,14,,,,11670.76,0
19449010,23:25:00,23:25:00,9504,15,,,,12105.05,
19449010,23:29:00,23:29:00,10161,16,,,,13843.75,
19449010,23:37:00,23:37:00,2504,17,,,,18188.69,
19449010,23:42:00,23:42:00,10344,18,,,,19111.28,
19449010,23:43:34,23:43:34,5730,19,,,,19711.76,0
19449010,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
19449010,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
19449010,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
19449010,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
19449010,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
19449010,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
19449010,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
19449010,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
19449010,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
19449010,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
19449010,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
19449010,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
19449010,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
19449010,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
19449010,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
19449010,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
19449010,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
19449120,23:01:00,23:01:00,6588,1,,,1,0,
19449120,23:02:00,23:02:00,9517,2,,,,303.9,
19449120,23:04:00,23:04:00,9513,3,,,,789.11,
19449120,23:06:12,23:06:12,6579,4,,,,2191.72,0
19449120,23:09:00,23:09:00,6608,5,,,,3913.66,
19449120,23:14:13,23:14:13,4848,6,,,,7281.47,0
19449120,23:14:43,23:14:43,4853,7,,,,7597.7,0
19449120,23:15:14,23:15:14,3462,8,,,,7895.37,0
19449120,23:15:42,23:15:42,2380,9,,,,8168.56,0
19449120,23:16:48,23:16:48,2381,10,,,,8723.08,0
19449120,23:17:41,23:17:41,153,11,,,,9167.74,0
19449120,23:17:53,23:17:53,154,12,,,,9324.02,0
19449120,23:19:00,23:19:00,7092,13,,,,9971.15,
19449120,23:23:44,23:23:44,9507,14,,,,11670.76,0
19449120,23:25:00,23:25:00,9504,15,,,,12105.05,
19449120,23:29:00,23:29:00,10161,16,,,,13843.75,
19449120,23:37:00,23:37:00,2504,17,,,,18188.69,
19449120,23:42:00,23:42:00,10344,18,,,,19111.28,
19449120,23:43:34,23:43:34,5730,19,,,,19711.76,0
19449120,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
19449120,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
19449120,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
19449120,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
19449120,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
19449120,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
19449120,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
19449120,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
19449120,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
19449120,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
19449120,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
19449120,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
19449120,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
19449120,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
19449120,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
19449120,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
19449120,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
19497080,05:30:00,05:30:00,6588,1,,,1,0,
19497080,05:31:00,05:31:00,9517,2,,,,303.9,
19497080,05:33:00,05:33:00,9513,3,,,,789.11,
19497080,05:35:12,05:35:12,6579,4,,,,2191.72,0
19497080,05:38:00,05:38:00,6608,5,,,,3913.66,
19497080,05:43:13,05:43:13,4848,6,,,,7281.47,0
19497080,05:43:43,05:43:43,4853,7,,,,7597.7,0
19497080,05:44:14,05:44:14,3462,8,,,,7895.37,0
19497080,05:44:42,05:44:42,2380,9,,,,8168.56,0
19497080,05:45:48,05:45:48,2381,10,,,,8723.08,0
19497080,05:46:41,05:46:41,153,11,,,,9167.74,0
19497080,05:46:53,05:46:53,154,12,,,,9324.02,0
19497080,05:48:00,05:48:00,7092,13,,,,9971.15,
19497080,05:52:44,05:52:44,9507,14,,,,11670.76,0
19497080,05:54:00,05:54:00,9504,15,,,,12105.05,
19497080,05:58:00,05:58:00,10161,16,,,,13843.75,
19497080,06:06:00,06:06:00,2504,17,,,,18188.69,
19497080,06:11:00,06:11:00,10344,18,,,,19111.28,
19497080,06:12:15,06:12:15,5730,19,,,,19711.76,0
19497080,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
19497080,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
19497080,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
19497080,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
19497080,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
19497080,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
19497080,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
19497080,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
19497080,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
19497080,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
19497080,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
19497080,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
19497080,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
19497080,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
19497080,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
19497080,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
19497080,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
19497090,05:30:00,05:30:00,6588,1,,,1,0,
19497090,05:31:00,05:31:00,9517,2,,,,303.9,
19497090,05:33:00,05:33:00,9513,3,,,,789.11,
19497090,05:35:12,05:35:12,6579,4,,,,2191.72,0
19497090,05:38:00,05:38:00,6608,5,,,,3913.66,
19497090,05:43:13,05:43:13,4848,6,,,,7281.47,0
19497090,05:43:43,05:43:43,4853,7,,,,7597.7,0
19497090,05:44:14,05:44:14,3462,8,,,,7895.37,0
19497090,05:44:42,05:44:42,2380,9,,,,8168.56,0
19497090,05:45:48,05:45:48,2381,10,,,,8723.08,0
19497090,05:46:41,05:46:41,153,11,,,,9167.74,0
19497090,05:46:53,05:46:53,154,12,,,,9324.02,0
19497090,05:48:00,05:48:00,7092,13,,,,9971.15,
19497090,05:52:44,05:52:44,9507,14,,,,11670.76,0
19497090,05:54:00,05:54:00,9504,15,,,,12105.05,
19497090,05:58:00,05:58:00,10161,16,,,,13843.75,
19497090,06:06:00,06:06:00,2504,17,,,,18188.69,
19497090,06:11:00,06:11:00,10344,18,,,,19111.28,
19497090,06:12:15,06:12:15,5730,19,,,,19711.76,0
19497090,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
19497090,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
19497090,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
19497090,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
19497090,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
19497090,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
19497090,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
19497090,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
19497090,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
19497090,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
19497090,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
19497090,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
19497090,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
19497090,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
19497090,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
19497090,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
19497090,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
19650020,03:54:00,03:54:00,6588,1,,,1,0,
19650020,03:56:00,03:56:00,9517,2,,,,303.9,
19650020,03:57:00,03:57:00,9513,3,,,,789.11,
19650020,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650020,04:01:00,04:01:00,6608,5,,,,3913.66,
19650020,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650020,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650020,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650020,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650020,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650020,04:08:49,04:08:49,153,11,,,,9167.74,0
19650020,04:09:00,04:09:00,154,12,,,,9324.02,0
19650020,04:10:00,04:10:00,7092,13,,,,9971.15,
19650020,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650020,04:14:00,04:14:00,9504,15,,,,12105.05,
19650020,04:17:00,04:17:00,10161,16,,,,13843.75,
19650020,04:25:00,04:25:00,2504,17,,,,18188.69,
19650020,04:27:00,04:27:00,10344,18,,,,19111.28,
19650020,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650020,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650020,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650020,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650020,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650020,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650020,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650020,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650020,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650020,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650020,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650020,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650020,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650020,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650020,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650020,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650020,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650020,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650030,03:54:00,03:54:00,6588,1,,,1,0,
19650030,03:56:00,03:56:00,9517,2,,,,303.9,
19650030,03:57:00,03:57:00,9513,3,,,,789.11,
19650030,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650030,04:01:00,04:01:00,6608,5,,,,3913.66,
19650030,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650030,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650030,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650030,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650030,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650030,04:08:49,04:08:49,153,11,,,,9167.74,0
19650030,04:09:00,04:09:00,154,12,,,,9324.02,0
19650030,04:10:00,04:10:00,7092,13,,,,9971.15,
19650030,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650030,04:14:00,04:14:00,9504,15,,,,12105.05,
19650030,04:17:00,04:17:00,10161,16,,,,13843.75,
19650030,04:25:00,04:25:00,2504,17,,,,18188.69,
19650030,04:27:00,04:27:00,10344,18,,,,19111.28,
19650030,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650030,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650030,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650030,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650030,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650030,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650030,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650030,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650030,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650030,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650030,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650030,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650030,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650030,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650030,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650030,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650030,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650030,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650040,03:54:00,03:54:00,6588,1,,,1,0,
19650040,03:56:00,03:56:00,9517,2,,,,303.9,
19650040,03:57:00,03:57:00,9513,3,,,,789.11,
19650040,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650040,04:01:00,04:01:00,6608,5,,,,3913.66,
19650040,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650040,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650040,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650040,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650040,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650040,04:08:49,04:08:49,153,11,,,,9167.74,0
19650040,04:09:00,04:09:00,154,12,,,,9324.02,0
19650040,04:10:00,04:10:00,7092,13,,,,9971.15,
19650040,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650040,04:14:00,04:14:00,9504,15,,,,12105.05,
19650040,04:17:00,04:17:00,10161,16,,,,13843.75,
19650040,04:25:00,04:25:00,2504,17,,,,18188.69,
19650040,04:27:00,04:27:00,10344,18,,,,19111.28,
19650040,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650040,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650040,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650040,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650040,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650040,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650040,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650040,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650040,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650040,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650040,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650040,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650040,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650040,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650040,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650040,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650040,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650040,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650050,03:54:00,03:54:00,6588,1,,,1,0,
19650050,03:56:00,03:56:00,9517,2,,,,303.9,
19650050,03:57:00,03:57:00,9513,3,,,,789.11,
19650050,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650050,04:01:00,04:01:00,6608,5,,,,3913.66,
19650050,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650050,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650050,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650050,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650050,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650050,04:08:49,04:08:49,153,11,,,,9167.74,0
19650050,04:09:00,04:09:00,154,12,,,,9324.02,0
19650050,04:10:00,04:10:00,7092,13,,,,9971.15,
19650050,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650050,04:14:00,04:14:00,9504,15,,,,12105.05,
19650050,04:17:00,04:17:00,10161,16,,,,13843.75,
19650050,04:25:00,04:25:00,2504,17,,,,18188.69,
19650050,04:27:00,04:27:00,10344,18,,,,19111.28,
19650050,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650050,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650050,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650050,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650050,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650050,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650050,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650050,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650050,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650050,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650050,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650050,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650050,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650050,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650050,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650050,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650050,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650050,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650060,03:54:00,03:54:00,6588,1,,,1,0,
19650060,03:56:00,03:56:00,9517,2,,,,303.9,
19650060,03:57:00,03:57:00,9513,3,,,,789.11,
19650060,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650060,04:01:00,04:01:00,6608,5,,,,3913.66,
19650060,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650060,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650060,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650060,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650060,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650060,04:08:49,04:08:49,153,11,,,,9167.74,0
19650060,04:09:00,04:09:00,154,12,,,,9324.02,0
19650060,04:10:00,04:10:00,7092,13,,,,9971.15,
19650060,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650060,04:14:00,04:14:00,9504,15,,,,12105.05,
19650060,04:17:00,04:17:00,10161,16,,,,13843.75,
19650060,04:25:00,04:25:00,2504,17,,,,18188.69,
19650060,04:27:00,04:27:00,10344,18,,,,19111.28,
19650060,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650060,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650060,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650060,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650060,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650060,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650060,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650060,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650060,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650060,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650060,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650060,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650060,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650060,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650060,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650060,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650060,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650060,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650100,03:54:00,03:54:00,6588,1,,,1,0,
19650100,03:56:00,03:56:00,9517,2,,,,303.9,
19650100,03:57:00,03:57:00,9513,3,,,,789.11,
19650100,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650100,04:01:00,04:01:00,6608,5,,,,3913.66,
19650100,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650100,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650100,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650100,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650100,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650100,04:08:49,04:08:49,153,11,,,,9167.74,0
19650100,04:09:00,04:09:00,154,12,,,,9324.02,0
19650100,04:10:00,04:10:00,7092,13,,,,9971.15,
19650100,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650100,04:14:00,04:14:00,9504,15,,,,12105.05,
19650100,04:17:00,04:17:00,10161,16,,,,13843.75,
19650100,04:25:00,04:25:00,2504,17,,,,18188.69,
19650100,04:27:00,04:27:00,10344,18,,,,19111.28,
19650100,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650100,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650100,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650100,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650100,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650100,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650100,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650100,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650100,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650100,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650100,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650100,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650100,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650100,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650100,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650100,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650100,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650100,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19650110,03:54:00,03:54:00,6588,1,,,1,0,
19650110,03:56:00,03:56:00,9517,2,,,,303.9,
19650110,03:57:00,03:57:00,9513,3,,,,789.11,
19650110,03:58:45,03:58:45,6579,4,,,,2191.72,0
19650110,04:01:00,04:01:00,6608,5,,,,3913.66,
19650110,04:05:42,04:05:42,4848,6,,,,7281.47,0
19650110,04:06:08,04:06:08,4853,7,,,,7597.7,0
19650110,04:06:36,04:06:36,3462,8,,,,7895.37,0
19650110,04:07:02,04:07:02,2380,9,,,,8168.56,0
19650110,04:08:02,04:08:02,2381,10,,,,8723.08,0
19650110,04:08:49,04:08:49,153,11,,,,9167.74,0
19650110,04:09:00,04:09:00,154,12,,,,9324.02,0
19650110,04:10:00,04:10:00,7092,13,,,,9971.15,
19650110,04:13:09,04:13:09,9507,14,,,,11670.76,0
19650110,04:14:00,04:14:00,9504,15,,,,12105.05,
19650110,04:17:00,04:17:00,10161,16,,,,13843.75,
19650110,04:25:00,04:25:00,2504,17,,,,18188.69,
19650110,04:27:00,04:27:00,10344,18,,,,19111.28,
19650110,04:29:30,04:29:30,5730,19,,,,19711.76,0
19650110,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
19650110,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
19650110,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
19650110,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
19650110,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
19650110,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
19650110,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
19650110,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
19650110,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
19650110,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
19650110,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
19650110,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
19650110,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
19650110,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
19650110,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
19650110,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
19650110,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
19773080,03:29:00,03:29:00,6588,1,,,1,0,
19773080,03:30:00,03:30:00,9517,2,,,,303.9,
19773080,03:32:00,03:32:00,9513,3,,,,789.11,
19773080,03:34:12,03:34:12,6579,4,,,,2191.72,0
19773080,03:37:00,03:37:00,6608,5,,,,3913.66,
19773080,03:42:13,03:42:13,4848,6,,,,7281.47,0
19773080,03:42:43,03:42:43,4853,7,,,,7597.7,0
19773080,03:43:14,03:43:14,3462,8,,,,7895.37,0
19773080,03:43:42,03:43:42,2380,9,,,,8168.56,0
19773080,03:44:48,03:44:48,2381,10,,,,8723.08,0
19773080,03:45:41,03:45:41,153,11,,,,9167.74,0
19773080,03:45:53,03:45:53,154,12,,,,9324.02,0
19773080,03:47:00,03:47:00,7092,13,,,,9971.15,
19773080,03:51:44,03:51:44,9507,14,,,,11670.76,0
19773080,03:53:00,03:53:00,9504,15,,,,12105.05,
19773080,03:57:00,03:57:00,10161,16,,,,13843.75,
19773080,04:05:00,04:05:00,2504,17,,,,18188.69,
19773080,04:10:00,04:10:00,10344,18,,,,19111.28,
19773080,04:11:15,04:11:15,5730,19,,,,19711.76,0
19773080,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
19773080,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
19773080,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
19773080,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
19773080,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
19773080,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
19773080,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
19773080,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
19773080,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
19773080,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
19773080,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
19773080,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
19773080,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
19773080,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
19773080,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
19773080,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
19773080,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
19773090,03:29:00,03:29:00,6588,1,,,1,0,
19773090,03:30:00,03:30:00,9517,2,,,,303.9,
19773090,03:32:00,03:32:00,9513,3,,,,789.11,
19773090,03:34:12,03:34:12,6579,4,,,,2191.72,0
19773090,03:37:00,03:37:00,6608,5,,,,3913.66,
19773090,03:42:13,03:42:13,4848,6,,,,7281.47,0
19773090,03:42:43,03:42:43,4853,7,,,,7597.7,0
19773090,03:43:14,03:43:14,3462,8,,,,7895.37,0
19773090,03:43:42,03:43:42,2380,9,,,,8168.56,0
19773090,03:44:48,03:44:48,2381,10,,,,8723.08,0
19773090,03:45:41,03:45:41,153,11,,,,9167.74,0
19773090,03:45:53,03:45:53,154,12,,,,9324.02,0
19773090,03:47:00,03:47:00,7092,13,,,,9971.15,
19773090,03:51:44,03:51:44,9507,14,,,,11670.76,0
19773090,03:53:00,03:53:00,9504,15,,,,12105.05,
19773090,03:57:00,03:57:00,10161,16,,,,13843.75,
19773090,04:05:00,04:05:00,2504,17,,,,18188.69,
19773090,04:10:00,04:10:00,10344,18,,,,19111.28,
19773090,04:11:15,04:11:15,5730,19,,,,19711.76,0
19773090,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
19773090,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
19773090,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
19773090,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
19773090,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
19773090,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
19773090,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
19773090,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
19773090,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
19773090,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
19773090,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
19773090,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
19773090,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
19773090,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
19773090,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
19773090,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
19773090,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
19834080,23:01:00,23:01:00,6588,1,,,1,0,
19834080,23:02:00,23:02:00,9517,2,,,,303.9,
19834080,23:04:00,23:04:00,9513,3,,,,789.11,
19834080,23:06:12,23:06:12,6579,4,,,,2191.72,0
19834080,23:09:00,23:09:00,6608,5,,,,3913.66,
19834080,23:14:13,23:14:13,4848,6,,,,7281.47,0
19834080,23:14:43,23:14:43,4853,7,,,,7597.7,0
19834080,23:15:14,23:15:14,3462,8,,,,7895.37,0
19834080,23:15:42,23:15:42,2380,9,,,,8168.56,0
19834080,23:16:48,23:16:48,2381,10,,,,8723.08,0
19834080,23:17:41,23:17:41,153,11,,,,9167.74,0
19834080,23:17:53,23:17:53,154,12,,,,9324.02,0
19834080,23:19:00,23:19:00,7092,13,,,,9971.15,
19834080,23:23:44,23:23:44,9507,14,,,,11670.76,0
19834080,23:25:00,23:25:00,9504,15,,,,12105.05,
19834080,23:29:00,23:29:00,10161,16,,,,13843.75,
19834080,23:37:00,23:37:00,2504,17,,,,18188.69,
19834080,23:42:00,23:42:00,10344,18,,,,19111.28,
19834080,23:43:34,23:43:34,5730,19,,,,19711.76,0
19834080,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
19834080,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
19834080,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
19834080,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
19834080,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
19834080,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
19834080,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
19834080,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
19834080,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
19834080,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
19834080,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
19834080,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
19834080,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
19834080,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
19834080,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
19834080,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
19834080,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
19834090,23:01:00,23:01:00,6588,1,,,1,0,
19834090,23:02:00,23:02:00,9517,2,,,,303.9,
19834090,23:04:00,23:04:00,9513,3,,,,789.11,
19834090,23:06:12,23:06:12,6579,4,,,,2191.72,0
19834090,23:09:00,23:09:00,6608,5,,,,3913.66,
19834090,23:14:13,23:14:13,4848,6,,,,7281.47,0
19834090,23:14:43,23:14:43,4853,7,,,,7597.7,0
19834090,23:15:14,23:15:14,3462,8,,,,7895.37,0
19834090,23:15:42,23:15:42,2380,9,,,,8168.56,0
19834090,23:16:48,23:16:48,2381,10,,,,8723.08,0
19834090,23:17:41,23:17:41,153,11,,,,9167.74,0
19834090,23:17:53,23:17:53,154,12,,,,9324.02,0
19834090,23:19:00,23:19:00,7092,13,,,,9971.15,
19834090,23:23:44,23:23:44,9507,14,,,,11670.76,0
19834090,23:25:00,23:25:00,9504,15,,,,12105.05,
19834090,23:29:00,23:29:00,10161,16,,,,13843.75,
19834090,23:37:00,23:37:00,2504,17,,,,18188.69,
19834090,23:42:00,23:42:00,10344,18,,,,19111.28,
19834090,23:43:34,23:43:34,5730,19,,,,19711.76,0
19834090,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
19834090,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
19834090,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
19834090,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
19834090,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
19834090,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
19834090,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
19834090,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
19834090,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
19834090,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
19834090,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
19834090,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
19834090,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
19834090,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
19834090,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
19834090,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
19834090,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
19856080,05:00:00,05:00:00,6588,1,,,1,0,
19856080,05:01:00,05:01:00,9517,2,,,,303.9,
19856080,05:03:00,05:03:00,9513,3,,,,789.11,
19856080,05:05:12,05:05:12,6579,4,,,,2191.72,0
19856080,05:08:00,05:08:00,6608,5,,,,3913.66,
19856080,05:13:13,05:13:13,4848,6,,,,7281.47,0
19856080,05:13:43,05:13:43,4853,7,,,,7597.7,0
19856080,05:14:14,05:14:14,3462,8,,,,7895.37,0
19856080,05:14:42,05:14:42,2380,9,,,,8168.56,0
19856080,05:15:48,05:15:48,2381,10,,,,8723.08,0
19856080,05:16:41,05:16:41,153,11,,,,9167.74,0
19856080,05:16:53,05:16:53,154,12,,,,9324.02,0
19856080,05:18:00,05:18:00,7092,13,,,,9971.15,
19856080,05:22:44,05:22:44,9507,14,,,,11670.76,0
19856080,05:24:00,05:24:00,9504,15,,,,12105.05,
19856080,05:28:00,05:28:00,10161,16,,,,13843.75,
19856080,05:36:00,05:36:00,2504,17,,,,18188.69,
19856080,05:41:00,05:41:00,10344,18,,,,19111.28,
19856080,05:42:15,05:42:15,5730,19,,,,19711.76,0
19856080,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
19856080,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
19856080,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
19856080,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
19856080,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
19856080,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
19856080,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
19856080,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
19856080,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
19856080,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
19856080,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
19856080,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
19856080,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
19856080,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
19856080,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
19856080,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
19856080,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
19856090,05:00:00,05:00:00,6588,1,,,1,0,
19856090,05:01:00,05:01:00,9517,2,,,,303.9,
19856090,05:03:00,05:03:00,9513,3,,,,789.11,
19856090,05:05:12,05:05:12,6579,4,,,,2191.72,0
19856090,05:08:00,05:08:00,6608,5,,,,3913.66,
19856090,05:13:13,05:13:13,4848,6,,,,7281.47,0
19856090,05:13:43,05:13:43,4853,7,,,,7597.7,0
19856090,05:14:14,05:14:14,3462,8,,,,7895.37,0
19856090,05:14:42,05:14:42,2380,9,,,,8168.56,0
19856090,05:15:48,05:15:48,2381,10,,,,8723.08,0
19856090,05:16:41,05:16:41,153,11,,,,9167.74,0
19856090,05:16:53,05:16:53,154,12,,,,9324.02,0
19856090,05:18:00,05:18:00,7092,13,,,,9971.15,
19856090,05:22:44,05:22:44,9507,14,,,,11670.76,0
19856090,05:24:00,05:24:00,9504,15,,,,12105.05,
19856090,05:28:00,05:28:00,10161,16,,,,13843.75,
19856090,05:36:00,05:36:00,2504,17,,,,18188.69,
19856090,05:41:00,05:41:00,10344,18,,,,19111.28,
19856090,05:42:15,05:42:15,5730,19,,,,19711.76,0
19856090,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
19856090,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
19856090,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
19856090,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
19856090,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
19856090,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
19856090,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
19856090,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
19856090,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
19856090,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
19856090,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
19856090,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
19856090,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
19856090,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
19856090,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
19856090,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
19856090,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
20180070,26:01:00,26:01:00,6588,1,,,1,0,
20180070,26:02:00,26:02:00,9517,2,,,,303.9,
20180070,26:04:00,26:04:00,9513,3,,,,789.11,
20180070,26:06:12,26:06:12,6579,4,,,,2191.72,0
20180070,26:09:00,26:09:00,6608,5,,,,3913.66,
20180070,26:14:13,26:14:13,4848,6,,,,7281.47,0
20180070,26:14:43,26:14:43,4853,7,,,,7597.7,0
20180070,26:15:14,26:15:14,3462,8,,,,7895.37,0
20180070,26:15:42,26:15:42,2380,9,,,,8168.56,0
20180070,26:16:48,26:16:48,2381,10,,,,8723.08,0
20180070,26:17:41,26:17:41,153,11,,,,9167.74,0
20180070,26:17:53,26:17:53,154,12,,,,9324.02,0
20180070,26:19:00,26:19:00,7092,13,,,,9971.15,
20180070,26:23:44,26:23:44,9507,14,,,,11670.76,0
20180070,26:25:00,26:25:00,9504,15,,,,12105.05,
20180070,26:29:00,26:29:00,10161,16,,,,13843.75,
20180070,26:37:00,26:37:00,2504,17,,,,18188.69,
20180070,26:42:00,26:42:00,10344,18,,,,19111.28,
20180070,26:43:34,26:43:34,5730,19,,,,19711.76,0
20180070,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
20180070,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
20180070,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
20180070,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
20180070,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
20180070,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
20180070,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
20180070,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
20180070,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
20180070,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
20180070,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
20180070,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
20180070,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
20180070,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
20180070,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
20180070,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
20180070,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
20320010,23:31:00,23:31:00,6588,1,,,1,0,
20320010,23:32:00,23:32:00,9517,2,,,,303.9,
20320010,23:34:00,23:34:00,9513,3,,,,789.11,
20320010,23:36:12,23:36:12,6579,4,,,,2191.72,0
20320010,23:39:00,23:39:00,6608,5,,,,3913.66,
20320010,23:44:13,23:44:13,4848,6,,,,7281.47,0
20320010,23:44:43,23:44:43,4853,7,,,,7597.7,0
20320010,23:45:14,23:45:14,3462,8,,,,7895.37,0
20320010,23:45:42,23:45:42,2380,9,,,,8168.56,0
20320010,23:46:48,23:46:48,2381,10,,,,8723.08,0
20320010,23:47:41,23:47:41,153,11,,,,9167.74,0
20320010,23:47:53,23:47:53,154,12,,,,9324.02,0
20320010,23:49:00,23:49:00,7092,13,,,,9971.15,
20320010,23:53:44,23:53:44,9507,14,,,,11670.76,0
20320010,23:55:00,23:55:00,9504,15,,,,12105.05,
20320010,23:59:00,23:59:00,10161,16,,,,13843.75,
20320010,24:07:00,24:07:00,2504,17,,,,18188.69,
20320010,24:12:00,24:12:00,10344,18,,,,19111.28,
20320010,24:13:34,24:13:34,5730,19,,,,19711.76,0
20320010,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
20320010,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
20320010,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
20320010,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
20320010,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
20320010,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
20320010,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
20320010,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
20320010,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
20320010,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
20320010,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
20320010,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
20320010,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
20320010,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
20320010,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
20320010,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
20320010,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
20320120,23:31:00,23:31:00,6588,1,,,1,0,
20320120,23:32:00,23:32:00,9517,2,,,,303.9,
20320120,23:34:00,23:34:00,9513,3,,,,789.11,
20320120,23:36:12,23:36:12,6579,4,,,,2191.72,0
20320120,23:39:00,23:39:00,6608,5,,,,3913.66,
20320120,23:44:13,23:44:13,4848,6,,,,7281.47,0
20320120,23:44:43,23:44:43,4853,7,,,,7597.7,0
20320120,23:45:14,23:45:14,3462,8,,,,7895.37,0
20320120,23:45:42,23:45:42,2380,9,,,,8168.56,0
20320120,23:46:48,23:46:48,2381,10,,,,8723.08,0
20320120,23:47:41,23:47:41,153,11,,,,9167.74,0
20320120,23:47:53,23:47:53,154,12,,,,9324.02,0
20320120,23:49:00,23:49:00,7092,13,,,,9971.15,
20320120,23:53:44,23:53:44,9507,14,,,,11670.76,0
20320120,23:55:00,23:55:00,9504,15,,,,12105.05,
20320120,23:59:00,23:59:00,10161,16,,,,13843.75,
20320120,24:07:00,24:07:00,2504,17,,,,18188.69,
20320120,24:12:00,24:12:00,10344,18,,,,19111.28,
20320120,24:13:34,24:13:34,5730,19,,,,19711.76,0
20320120,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
20320120,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
20320120,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
20320120,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
20320120,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
20320120,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
20320120,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
20320120,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
20320120,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
20320120,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
20320120,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
20320120,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
20320120,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
20320120,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
20320120,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
20320120,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
20320120,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
20550080,26:31:00,26:31:00,6588,1,,,1,0,
20550080,26:32:00,26:32:00,9517,2,,,,303.9,
20550080,26:34:00,26:34:00,9513,3,,,,789.11,
20550080,26:36:12,26:36:12,6579,4,,,,2191.72,0
20550080,26:39:00,26:39:00,6608,5,,,,3913.66,
20550080,26:44:13,26:44:13,4848,6,,,,7281.47,0
20550080,26:44:43,26:44:43,4853,7,,,,7597.7,0
20550080,26:45:14,26:45:14,3462,8,,,,7895.37,0
20550080,26:45:42,26:45:42,2380,9,,,,8168.56,0
20550080,26:46:48,26:46:48,2381,10,,,,8723.08,0
20550080,26:47:41,26:47:41,153,11,,,,9167.74,0
20550080,26:47:53,26:47:53,154,12,,,,9324.02,0
20550080,26:49:00,26:49:00,7092,13,,,,9971.15,
20550080,26:53:44,26:53:44,9507,14,,,,11670.76,0
20550080,26:55:00,26:55:00,9504,15,,,,12105.05,
20550080,26:59:00,26:59:00,10161,16,,,,13843.75,
20550080,27:07:00,27:07:00,2504,17,,,,18188.69,
20550080,27:12:00,27:12:00,10344,18,,,,19111.28,
20550080,27:13:34,27:13:34,5730,19,,,,19711.76,0
20550080,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
20550080,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
20550080,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
20550080,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
20550080,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
20550080,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
20550080,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
20550080,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
20550080,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
20550080,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
20550080,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
20550080,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
20550080,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
20550080,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
20550080,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
20550080,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
20550080,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
20550090,26:31:00,26:31:00,6588,1,,,1,0,
20550090,26:32:00,26:32:00,9517,2,,,,303.9,
20550090,26:34:00,26:34:00,9513,3,,,,789.11,
20550090,26:36:12,26:36:12,6579,4,,,,2191.72,0
20550090,26:39:00,26:39:00,6608,5,,,,3913.66,
20550090,26:44:13,26:44:13,4848,6,,,,7281.47,0
20550090,26:44:43,26:44:43,4853,7,,,,7597.7,0
20550090,26:45:14,26:45:14,3462,8,,,,7895.37,0
20550090,26:45:42,26:45:42,2380,9,,,,8168.56,0
20550090,26:46:48,26:46:48,2381,10,,,,8723.08,0
20550090,26:47:41,26:47:41,153,11,,,,9167.74,0
20550090,26:47:53,26:47:53,154,12,,,,9324.02,0
20550090,26:49:00,26:49:00,7092,13,,,,9971.15,
20550090,26:53:44,26:53:44,9507,14,,,,11670.76,0
20550090,26:55:00,26:55:00,9504,15,,,,12105.05,
20550090,26:59:00,26:59:00,10161,16,,,,13843.75,
20550090,27:07:00,27:07:00,2504,17,,,,18188.69,
20550090,27:12:00,27:12:00,10344,18,,,,19111.28,
20550090,27:13:34,27:13:34,5730,19,,,,19711.76,0
20550090,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
20550090,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
20550090,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
20550090,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
20550090,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
20550090,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
20550090,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
20550090,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
20550090,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
20550090,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
20550090,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
20550090,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
20550090,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
20550090,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
20550090,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
20550090,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
20550090,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
20872070,04:53:00,04:53:00,6588,1,,,1,0,
20872070,04:54:00,04:54:00,9517,2,,,,303.9,
20872070,04:56:00,04:56:00,9513,3,,,,789.11,
20872070,04:58:12,04:58:12,6579,4,,,,2191.72,0
20872070,05:01:00,05:01:00,6608,5,,,,3913.66,
20872070,05:06:13,05:06:13,4848,6,,,,7281.47,0
20872070,05:06:43,05:06:43,4853,7,,,,7597.7,0
20872070,05:07:14,05:07:14,3462,8,,,,7895.37,0
20872070,05:07:42,05:07:42,2380,9,,,,8168.56,0
20872070,05:08:48,05:08:48,2381,10,,,,8723.08,0
20872070,05:09:41,05:09:41,153,11,,,,9167.74,0
20872070,05:09:53,05:09:53,154,12,,,,9324.02,0
20872070,05:11:00,05:11:00,7092,13,,,,9971.15,
20872070,05:15:44,05:15:44,9507,14,,,,11670.76,0
20872070,05:17:00,05:17:00,9504,15,,,,12105.05,
20872070,05:21:00,05:21:00,10161,16,,,,13843.75,
20872070,05:29:00,05:29:00,2504,17,,,,18188.69,
20872070,05:34:00,05:34:00,10344,18,,,,19111.28,
20872070,05:35:15,05:35:15,5730,19,,,,19711.76,0
20872070,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
20872070,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
20872070,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
20872070,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
20872070,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
20872070,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
20872070,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
20872070,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
20872070,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
20872070,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
20872070,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
20872070,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
20872070,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
20872070,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
20872070,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
20872070,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
20872070,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
21078010,06:50:00,06:50:00,6588,1,,,1,0,
21078010,06:51:00,06:51:00,9517,2,,,,303.9,
21078010,06:53:00,06:53:00,9513,3,,,,789.11,
21078010,06:55:12,06:55:12,6579,4,,,,2191.72,0
21078010,06:58:00,06:58:00,6608,5,,,,3913.66,
21078010,07:03:13,07:03:13,4848,6,,,,7281.47,0
21078010,07:03:43,07:03:43,4853,7,,,,7597.7,0
21078010,07:04:14,07:04:14,3462,8,,,,7895.37,0
21078010,07:04:42,07:04:42,2380,9,,,,8168.56,0
21078010,07:05:48,07:05:48,2381,10,,,,8723.08,0
21078010,07:06:41,07:06:41,153,11,,,,9167.74,0
21078010,07:06:53,07:06:53,154,12,,,,9324.02,0
21078010,07:08:00,07:08:00,7092,13,,,,9971.15,
21078010,07:12:44,07:12:44,9507,14,,,,11670.76,0
21078010,07:14:00,07:14:00,9504,15,,,,12105.05,
21078010,07:18:00,07:18:00,10161,16,,,,13843.75,
21078010,07:26:00,07:26:00,2504,17,,,,18188.69,
21078010,07:31:00,07:31:00,10344,18,,,,19111.28,
21078010,07:32:15,07:32:15,5730,19,,,,19711.76,0
21078010,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
21078010,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
21078010,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
21078010,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
21078010,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
21078010,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
21078010,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
21078010,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
21078010,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
21078010,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
21078010,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
21078010,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
21078010,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
21078010,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
21078010,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
21078010,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
21078010,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
21078120,06:50:00,06:50:00,6588,1,,,1,0,
21078120,06:51:00,06:51:00,9517,2,,,,303.9,
21078120,06:53:00,06:53:00,9513,3,,,,789.11,
21078120,06:55:12,06:55:12,6579,4,,,,2191.72,0
21078120,06:58:00,06:58:00,6608,5,,,,3913.66,
21078120,07:03:13,07:03:13,4848,6,,,,7281.47,0
21078120,07:03:43,07:03:43,4853,7,,,,7597.7,0
21078120,07:04:14,07:04:14,3462,8,,,,7895.37,0
21078120,07:04:42,07:04:42,2380,9,,,,8168.56,0
21078120,07:05:48,07:05:48,2381,10,,,,8723.08,0
21078120,07:06:41,07:06:41,153,11,,,,9167.74,0
21078120,07:06:53,07:06:53,154,12,,,,9324.02,0
21078120,07:08:00,07:08:00,7092,13,,,,9971.15,
21078120,07:12:44,07:12:44,9507,14,,,,11670.76,0
21078120,07:14:00,07:14:00,9504,15,,,,12105.05,
21078120,07:18:00,07:18:00,10161,16,,,,13843.75,
21078120,07:26:00,07:26:00,2504,17,,,,18188.69,
21078120,07:31:00,07:31:00,10344,18,,,,19111.28,
21078120,07:32:15,07:32:15,5730,19,,,,19711.76,0
21078120,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
21078120,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
21078120,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
21078120,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
21078120,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
21078120,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
21078120,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
21078120,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
21078120,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
21078120,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
21078120,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
21078120,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
21078120,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
21078120,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
21078120,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
21078120,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
21078120,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
21123080,06:00:00,06:00:00,6588,1,,,1,0,
21123080,06:01:00,06:01:00,9517,2,,,,303.9,
21123080,06:03:00,06:03:00,9513,3,,,,789.11,
21123080,06:05:12,06:05:12,6579,4,,,,2191.72,0
21123080,06:08:00,06:08:00,6608,5,,,,3913.66,
21123080,06:13:13,06:13:13,4848,6,,,,7281.47,0
21123080,06:13:43,06:13:43,4853,7,,,,7597.7,0
21123080,06:14:14,06:14:14,3462,8,,,,7895.37,0
21123080,06:14:42,06:14:42,2380,9,,,,8168.56,0
21123080,06:15:48,06:15:48,2381,10,,,,8723.08,0
21123080,06:16:41,06:16:41,153,11,,,,9167.74,0
21123080,06:16:53,06:16:53,154,12,,,,9324.02,0
21123080,06:18:00,06:18:00,7092,13,,,,9971.15,
21123080,06:22:44,06:22:44,9507,14,,,,11670.76,0
21123080,06:24:00,06:24:00,9504,15,,,,12105.05,
21123080,06:28:00,06:28:00,10161,16,,,,13843.75,
21123080,06:36:00,06:36:00,2504,17,,,,18188.69,
21123080,06:41:00,06:41:00,10344,18,,,,19111.28,
21123080,06:42:15,06:42:15,5730,19,,,,19711.76,0
21123080,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
21123080,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
21123080,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
21123080,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
21123080,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
21123080,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
21123080,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
21123080,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
21123080,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
21123080,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
21123080,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
21123080,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
21123080,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
21123080,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
21123080,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
21123080,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
21123080,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
21123090,06:00:00,06:00:00,6588,1,,,1,0,
21123090,06:01:00,06:01:00,9517,2,,,,303.9,
21123090,06:03:00,06:03:00,9513,3,,,,789.11,
21123090,06:05:12,06:05:12,6579,4,,,,2191.72,0
21123090,06:08:00,06:08:00,6608,5,,,,3913.66,
21123090,06:13:13,06:13:13,4848,6,,,,7281.47,0
21123090,06:13:43,06:13:43,4853,7,,,,7597.7,0
21123090,06:14:14,06:14:14,3462,8,,,,7895.37,0
21123090,06:14:42,06:14:42,2380,9,,,,8168.56,0
21123090,06:15:48,06:15:48,2381,10,,,,8723.08,0
21123090,06:16:41,06:16:41,153,11,,,,9167.74,0
21123090,06:16:53,06:16:53,154,12,,,,9324.02,0
21123090,06:18:00,06:18:00,7092,13,,,,9971.15,
21123090,06:22:44,06:22:44,9507,14,,,,11670.76,0
21123090,06:24:00,06:24:00,9504,15,,,,12105.05,
21123090,06:28:00,06:28:00,10161,16,,,,13843.75,
21123090,06:36:00,06:36:00,2504,17,,,,18188.69,
21123090,06:41:00,06:41:00,10344,18,,,,19111.28,
21123090,06:42:15,06:42:15,5730,19,,,,19711.76,0
21123090,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
21123090,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
21123090,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
21123090,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
21123090,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
21123090,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
21123090,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
21123090,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
21123090,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
21123090,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
21123090,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
21123090,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
21123090,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
21123090,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
21123090,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
21123090,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
21123090,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
21250010,06:00:00,06:00:00,6588,1,,,1,0,
21250010,06:01:00,06:01:00,9517,2,,,,303.9,
21250010,06:03:00,06:03:00,9513,3,,,,789.11,
21250010,06:05:12,06:05:12,6579,4,,,,2191.72,0
21250010,06:08:00,06:08:00,6608,5,,,,3913.66,
21250010,06:13:13,06:13:13,4848,6,,,,7281.47,0
21250010,06:13:43,06:13:43,4853,7,,,,7597.7,0
21250010,06:14:14,06:14:14,3462,8,,,,7895.37,0
21250010,06:14:42,06:14:42,2380,9,,,,8168.56,0
21250010,06:15:48,06:15:48,2381,10,,,,8723.08,0
21250010,06:16:41,06:16:41,153,11,,,,9167.74,0
21250010,06:16:53,06:16:53,154,12,,,,9324.02,0
21250010,06:18:00,06:18:00,7092,13,,,,9971.15,
21250010,06:22:44,06:22:44,9507,14,,,,11670.76,0
21250010,06:24:00,06:24:00,9504,15,,,,12105.05,
21250010,06:28:00,06:28:00,10161,16,,,,13843.75,
21250010,06:36:00,06:36:00,2504,17,,,,18188.69,
21250010,06:41:00,06:41:00,10344,18,,,,19111.28,
21250010,06:42:15,06:42:15,5730,19,,,,19711.76,0
21250010,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
21250010,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
21250010,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
21250010,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
21250010,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
21250010,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
21250010,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
21250010,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
21250010,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
21250010,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
21250010,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
21250010,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
21250010,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
21250010,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
21250010,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
21250010,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
21250010,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
21250120,06:00:00,06:00:00,6588,1,,,1,0,
21250120,06:01:00,06:01:00,9517,2,,,,303.9,
21250120,06:03:00,06:03:00,9513,3,,,,789.11,
21250120,06:05:12,06:05:12,6579,4,,,,2191.72,0
21250120,06:08:00,06:08:00,6608,5,,,,3913.66,
21250120,06:13:13,06:13:13,4848,6,,,,7281.47,0
21250120,06:13:43,06:13:43,4853,7,,,,7597.7,0
21250120,06:14:14,06:14:14,3462,8,,,,7895.37,0
21250120,06:14:42,06:14:42,2380,9,,,,8168.56,0
21250120,06:15:48,06:15:48,2381,10,,,,8723.08,0
21250120,06:16:41,06:16:41,153,11,,,,9167.74,0
21250120,06:16:53,06:16:53,154,12,,,,9324.02,0
21250120,06:18:00,06:18:00,7092,13,,,,9971.15,
21250120,06:22:44,06:22:44,9507,14,,,,11670.76,0
21250120,06:24:00,06:24:00,9504,15,,,,12105.05,
21250120,06:28:00,06:28:00,10161,16,,,,13843.75,
21250120,06:36:00,06:36:00,2504,17,,,,18188.69,
21250120,06:41:00,06:41:00,10344,18,,,,19111.28,
21250120,06:42:15,06:42:15,5730,19,,,,19711.76,0
21250120,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
21250120,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
21250120,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
21250120,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
21250120,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
21250120,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
21250120,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
21250120,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
21250120,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
21250120,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
21250120,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
21250120,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
21250120,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
21250120,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
21250120,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
21250120,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
21250120,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
21999010,22:31:00,22:31:00,6588,1,,,1,0,
21999010,22:32:00,22:32:00,9517,2,,,,303.9,
21999010,22:34:00,22:34:00,9513,3,,,,789.11,
21999010,22:36:12,22:36:12,6579,4,,,,2191.72,0
21999010,22:39:00,22:39:00,6608,5,,,,3913.66,
21999010,22:44:13,22:44:13,4848,6,,,,7281.47,0
21999010,22:44:43,22:44:43,4853,7,,,,7597.7,0
21999010,22:45:14,22:45:14,3462,8,,,,7895.37,0
21999010,22:45:42,22:45:42,2380,9,,,,8168.56,0
21999010,22:46:48,22:46:48,2381,10,,,,8723.08,0
21999010,22:47:41,22:47:41,153,11,,,,9167.74,0
21999010,22:47:53,22:47:53,154,12,,,,9324.02,0
21999010,22:49:00,22:49:00,7092,13,,,,9971.15,
21999010,22:53:44,22:53:44,9507,14,,,,11670.76,0
21999010,22:55:00,22:55:00,9504,15,,,,12105.05,
21999010,22:59:00,22:59:00,10161,16,,,,13843.75,
21999010,23:07:00,23:07:00,2504,17,,,,18188.69,
21999010,23:12:00,23:12:00,10344,18,,,,19111.28,
21999010,23:13:34,23:13:34,5730,19,,,,19711.76,0
21999010,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
21999010,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
21999010,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
21999010,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
21999010,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
21999010,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
21999010,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
21999010,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
21999010,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
21999010,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
21999010,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
21999010,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
21999010,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
21999010,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
21999010,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
21999010,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
21999010,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
21999120,22:31:00,22:31:00,6588,1,,,1,0,
21999120,22:32:00,22:32:00,9517,2,,,,303.9,
21999120,22:34:00,22:34:00,9513,3,,,,789.11,
21999120,22:36:12,22:36:12,6579,4,,,,2191.72,0
21999120,22:39:00,22:39:00,6608,5,,,,3913.66,
21999120,22:44:13,22:44:13,4848,6,,,,7281.47,0
21999120,22:44:43,22:44:43,4853,7,,,,7597.7,0
21999120,22:45:14,22:45:14,3462,8,,,,7895.37,0
21999120,22:45:42,22:45:42,2380,9,,,,8168.56,0
21999120,22:46:48,22:46:48,2381,10,,,,8723.08,0
21999120,22:47:41,22:47:41,153,11,,,,9167.74,0
21999120,22:47:53,22:47:53,154,12,,,,9324.02,0
21999120,22:49:00,22:49:00,7092,13,,,,9971.15,
21999120,22:53:44,22:53:44,9507,14,,,,11670.76,0
21999120,22:55:00,22:55:00,9504,15,,,,12105.05,
21999120,22:59:00,22:59:00,10161,16,,,,13843.75,
21999120,23:07:00,23:07:00,2504,17,,,,18188.69,
21999120,23:12:00,23:12:00,10344,18,,,,19111.28,
21999120,23:13:34,23:13:34,5730,19,,,,19711.76,0
21999120,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
21999120,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
21999120,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
21999120,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
21999120,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
21999120,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
21999120,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
21999120,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
21999120,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
21999120,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
21999120,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
21999120,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
21999120,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
21999120,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
21999120,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
21999120,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
21999120,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
22044080,06:30:00,06:30:00,6588,1,,,1,0,
22044080,06:31:00,06:31:00,9517,2,,,,303.9,
22044080,06:33:00,06:33:00,9513,3,,,,789.11,
22044080,06:35:12,06:35:12,6579,4,,,,2191.72,0
22044080,06:38:00,06:38:00,6608,5,,,,3913.66,
22044080,06:43:13,06:43:13,4848,6,,,,7281.47,0
22044080,06:43:43,06:43:43,4853,7,,,,7597.7,0
22044080,06:44:14,06:44:14,3462,8,,,,7895.37,0
22044080,06:44:42,06:44:42,2380,9,,,,8168.56,0
22044080,06:45:48,06:45:48,2381,10,,,,8723.08,0
22044080,06:46:41,06:46:41,153,11,,,,9167.74,0
22044080,06:46:53,06:46:53,154,12,,,,9324.02,0
22044080,06:48:00,06:48:00,7092,13,,,,9971.15,
22044080,06:52:44,06:52:44,9507,14,,,,11670.76,0
22044080,06:54:00,06:54:00,9504,15,,,,12105.05,
22044080,06:58:00,06:58:00,10161,16,,,,13843.75,
22044080,07:06:00,07:06:00,2504,17,,,,18188.69,
22044080,07:11:00,07:11:00,10344,18,,,,19111.28,
22044080,07:12:15,07:12:15,5730,19,,,,19711.76,0
22044080,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
22044080,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
22044080,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
22044080,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
22044080,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
22044080,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
22044080,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
22044080,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
22044080,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
22044080,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
22044080,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
22044080,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
22044080,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
22044080,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
22044080,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
22044080,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
22044080,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
22044090,06:30:00,06:30:00,6588,1,,,1,0,
22044090,06:31:00,06:31:00,9517,2,,,,303.9,
22044090,06:33:00,06:33:00,9513,3,,,,789.11,
22044090,06:35:12,06:35:12,6579,4,,,,2191.72,0
22044090,06:38:00,06:38:00,6608,5,,,,3913.66,
22044090,06:43:13,06:43:13,4848,6,,,,7281.47,0
22044090,06:43:43,06:43:43,4853,7,,,,7597.7,0
22044090,06:44:14,06:44:14,3462,8,,,,7895.37,0
22044090,06:44:42,06:44:42,2380,9,,,,8168.56,0
22044090,06:45:48,06:45:48,2381,10,,,,8723.08,0
22044090,06:46:41,06:46:41,153,11,,,,9167.74,0
22044090,06:46:53,06:46:53,154,12,,,,9324.02,0
22044090,06:48:00,06:48:00,7092,13,,,,9971.15,
22044090,06:52:44,06:52:44,9507,14,,,,11670.76,0
22044090,06:54:00,06:54:00,9504,15,,,,12105.05,
22044090,06:58:00,06:58:00,10161,16,,,,13843.75,
22044090,07:06:00,07:06:00,2504,17,,,,18188.69,
22044090,07:11:00,07:11:00,10344,18,,,,19111.28,
22044090,07:12:15,07:12:15,5730,19,,,,19711.76,0
22044090,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
22044090,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
22044090,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
22044090,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
22044090,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
22044090,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
22044090,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
22044090,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
22044090,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
22044090,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
22044090,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
22044090,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
22044090,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
22044090,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
22044090,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
22044090,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
22044090,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
22343010,25:31:00,25:31:00,6588,1,,,1,0,
22343010,25:32:00,25:32:00,9517,2,,,,303.9,
22343010,25:34:00,25:34:00,9513,3,,,,789.11,
22343010,25:36:12,25:36:12,6579,4,,,,2191.72,0
22343010,25:39:00,25:39:00,6608,5,,,,3913.66,
22343010,25:44:13,25:44:13,4848,6,,,,7281.47,0
22343010,25:44:43,25:44:43,4853,7,,,,7597.7,0
22343010,25:45:14,25:45:14,3462,8,,,,7895.37,0
22343010,25:45:42,25:45:42,2380,9,,,,8168.56,0
22343010,25:46:48,25:46:48,2381,10,,,,8723.08,0
22343010,25:47:41,25:47:41,153,11,,,,9167.74,0
22343010,25:47:53,25:47:53,154,12,,,,9324.02,0
22343010,25:49:00,25:49:00,7092,13,,,,9971.15,
22343010,25:53:44,25:53:44,9507,14,,,,11670.76,0
22343010,25:55:00,25:55:00,9504,15,,,,12105.05,
22343010,25:59:00,25:59:00,10161,16,,,,13843.75,
22343010,26:07:00,26:07:00,2504,17,,,,18188.69,
22343010,26:12:00,26:12:00,10344,18,,,,19111.28,
22343010,26:13:34,26:13:34,5730,19,,,,19711.76,0
22343010,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22343010,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22343010,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22343010,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22343010,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22343010,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22343010,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22343010,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22343010,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22343010,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22343010,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22343010,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22343010,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22343010,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22343010,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22343010,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22343010,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22343120,25:31:00,25:31:00,6588,1,,,1,0,
22343120,25:32:00,25:32:00,9517,2,,,,303.9,
22343120,25:34:00,25:34:00,9513,3,,,,789.11,
22343120,25:36:12,25:36:12,6579,4,,,,2191.72,0
22343120,25:39:00,25:39:00,6608,5,,,,3913.66,
22343120,25:44:13,25:44:13,4848,6,,,,7281.47,0
22343120,25:44:43,25:44:43,4853,7,,,,7597.7,0
22343120,25:45:14,25:45:14,3462,8,,,,7895.37,0
22343120,25:45:42,25:45:42,2380,9,,,,8168.56,0
22343120,25:46:48,25:46:48,2381,10,,,,8723.08,0
22343120,25:47:41,25:47:41,153,11,,,,9167.74,0
22343120,25:47:53,25:47:53,154,12,,,,9324.02,0
22343120,25:49:00,25:49:00,7092,13,,,,9971.15,
22343120,25:53:44,25:53:44,9507,14,,,,11670.76,0
22343120,25:55:00,25:55:00,9504,15,,,,12105.05,
22343120,25:59:00,25:59:00,10161,16,,,,13843.75,
22343120,26:07:00,26:07:00,2504,17,,,,18188.69,
22343120,26:12:00,26:12:00,10344,18,,,,19111.28,
22343120,26:13:34,26:13:34,5730,19,,,,19711.76,0
22343120,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22343120,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22343120,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22343120,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22343120,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22343120,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22343120,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22343120,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22343120,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22343120,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22343120,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22343120,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22343120,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22343120,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22343120,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22343120,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22343120,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
2267080,24:01:00,24:01:00,6588,1,,,1,0,
2267080,24:02:00,24:02:00,9517,2,,,,303.9,
2267080,24:04:00,24:04:00,9513,3,,,,789.11,
2267080,24:06:12,24:06:12,6579,4,,,,2191.72,0
2267080,24:09:00,24:09:00,6608,5,,,,3913.66,
2267080,24:14:13,24:14:13,4848,6,,,,7281.47,0
2267080,24:14:43,24:14:43,4853,7,,,,7597.7,0
2267080,24:15:14,24:15:14,3462,8,,,,7895.37,0
2267080,24:15:42,24:15:42,2380,9,,,,8168.56,0
2267080,24:16:48,24:16:48,2381,10,,,,8723.08,0
2267080,24:17:41,24:17:41,153,11,,,,9167.74,0
2267080,24:17:53,24:17:53,154,12,,,,9324.02,0
2267080,24:19:00,24:19:00,7092,13,,,,9971.15,
2267080,24:23:44,24:23:44,9507,14,,,,11670.76,0
2267080,24:25:00,24:25:00,9504,15,,,,12105.05,
2267080,24:29:00,24:29:00,10161,16,,,,13843.75,
2267080,24:37:00,24:37:00,2504,17,,,,18188.69,
2267080,24:42:00,24:42:00,10344,18,,,,19111.28,
2267080,24:43:34,24:43:34,5730,19,,,,19711.76,0
2267080,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
2267080,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
2267080,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
2267080,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
2267080,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
2267080,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
2267080,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
2267080,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
2267080,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
2267080,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
2267080,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
2267080,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
2267080,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
2267080,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
2267080,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
2267080,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
2267080,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
2267090,24:01:00,24:01:00,6588,1,,,1,0,
2267090,24:02:00,24:02:00,9517,2,,,,303.9,
2267090,24:04:00,24:04:00,9513,3,,,,789.11,
2267090,24:06:12,24:06:12,6579,4,,,,2191.72,0
2267090,24:09:00,24:09:00,6608,5,,,,3913.66,
2267090,24:14:13,24:14:13,4848,6,,,,7281.47,0
2267090,24:14:43,24:14:43,4853,7,,,,7597.7,0
2267090,24:15:14,24:15:14,3462,8,,,,7895.37,0
2267090,24:15:42,24:15:42,2380,9,,,,8168.56,0
2267090,24:16:48,24:16:48,2381,10,,,,8723.08,0
2267090,24:17:41,24:17:41,153,11,,,,9167.74,0
2267090,24:17:53,24:17:53,154,12,,,,9324.02,0
2267090,24:19:00,24:19:00,7092,13,,,,9971.15,
2267090,24:23:44,24:23:44,9507,14,,,,11670.76,0
2267090,24:25:00,24:25:00,9504,15,,,,12105.05,
2267090,24:29:00,24:29:00,10161,16,,,,13843.75,
2267090,24:37:00,24:37:00,2504,17,,,,18188.69,
2267090,24:42:00,24:42:00,10344,18,,,,19111.28,
2267090,24:43:34,24:43:34,5730,19,,,,19711.76,0
2267090,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
2267090,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
2267090,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
2267090,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
2267090,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
2267090,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
2267090,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
2267090,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
2267090,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
2267090,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
2267090,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
2267090,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
2267090,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
2267090,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
2267090,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
2267090,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
2267090,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
23068080,24:31:00,24:31:00,6588,1,,,1,0,
23068080,24:32:00,24:32:00,9517,2,,,,303.9,
23068080,24:34:00,24:34:00,9513,3,,,,789.11,
23068080,24:36:12,24:36:12,6579,4,,,,2191.72,0
23068080,24:39:00,24:39:00,6608,5,,,,3913.66,
23068080,24:44:13,24:44:13,4848,6,,,,7281.47,0
23068080,24:44:43,24:44:43,4853,7,,,,7597.7,0
23068080,24:45:14,24:45:14,3462,8,,,,7895.37,0
23068080,24:45:42,24:45:42,2380,9,,,,8168.56,0
23068080,24:46:48,24:46:48,2381,10,,,,8723.08,0
23068080,24:47:41,24:47:41,153,11,,,,9167.74,0
23068080,24:47:53,24:47:53,154,12,,,,9324.02,0
23068080,24:49:00,24:49:00,7092,13,,,,9971.15,
23068080,24:53:44,24:53:44,9507,14,,,,11670.76,0
23068080,24:55:00,24:55:00,9504,15,,,,12105.05,
23068080,24:59:00,24:59:00,10161,16,,,,13843.75,
23068080,25:07:00,25:07:00,2504,17,,,,18188.69,
23068080,25:12:00,25:12:00,10344,18,,,,19111.28,
23068080,25:13:34,25:13:34,5730,19,,,,19711.76,0
23068080,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
23068080,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
23068080,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
23068080,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
23068080,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
23068080,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
23068080,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
23068080,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
23068080,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
23068080,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
23068080,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
23068080,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
23068080,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
23068080,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
23068080,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
23068080,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
23068080,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
23068090,24:31:00,24:31:00,6588,1,,,1,0,
23068090,24:32:00,24:32:00,9517,2,,,,303.9,
23068090,24:34:00,24:34:00,9513,3,,,,789.11,
23068090,24:36:12,24:36:12,6579,4,,,,2191.72,0
23068090,24:39:00,24:39:00,6608,5,,,,3913.66,
23068090,24:44:13,24:44:13,4848,6,,,,7281.47,0
23068090,24:44:43,24:44:43,4853,7,,,,7597.7,0
23068090,24:45:14,24:45:14,3462,8,,,,7895.37,0
23068090,24:45:42,24:45:42,2380,9,,,,8168.56,0
23068090,24:46:48,24:46:48,2381,10,,,,8723.08,0
23068090,24:47:41,24:47:41,153,11,,,,9167.74,0
23068090,24:47:53,24:47:53,154,12,,,,9324.02,0
23068090,24:49:00,24:49:00,7092,13,,,,9971.15,
23068090,24:53:44,24:53:44,9507,14,,,,11670.76,0
23068090,24:55:00,24:55:00,9504,15,,,,12105.05,
23068090,24:59:00,24:59:00,10161,16,,,,13843.75,
23068090,25:07:00,25:07:00,2504,17,,,,18188.69,
23068090,25:12:00,25:12:00,10344,18,,,,19111.28,
23068090,25:13:34,25:13:34,5730,19,,,,19711.76,0
23068090,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
23068090,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
23068090,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
23068090,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
23068090,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
23068090,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
23068090,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
23068090,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
23068090,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
23068090,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
23068090,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
23068090,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
23068090,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
23068090,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
23068090,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
23068090,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
23068090,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
23311010,24:01:00,24:01:00,6588,1,,,1,0,
23311010,24:02:00,24:02:00,9517,2,,,,303.9,
23311010,24:04:00,24:04:00,9513,3,,,,789.11,
23311010,24:06:12,24:06:12,6579,4,,,,2191.72,0
23311010,24:09:00,24:09:00,6608,5,,,,3913.66,
23311010,24:14:13,24:14:13,4848,6,,,,7281.47,0
23311010,24:14:43,24:14:43,4853,7,,,,7597.7,0
23311010,24:15:14,24:15:14,3462,8,,,,7895.37,0
23311010,24:15:42,24:15:42,2380,9,,,,8168.56,0
23311010,24:16:48,24:16:48,2381,10,,,,8723.08,0
23311010,24:17:41,24:17:41,153,11,,,,9167.74,0
23311010,24:17:53,24:17:53,154,12,,,,9324.02,0
23311010,24:19:00,24:19:00,7092,13,,,,9971.15,
23311010,24:23:44,24:23:44,9507,14,,,,11670.76,0
23311010,24:25:00,24:25:00,9504,15,,,,12105.05,
23311010,24:29:00,24:29:00,10161,16,,,,13843.75,
23311010,24:37:00,24:37:00,2504,17,,,,18188.69,
23311010,24:42:00,24:42:00,10344,18,,,,19111.28,
23311010,24:43:34,24:43:34,5730,19,,,,19711.76,0
23311010,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
23311010,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
23311010,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
23311010,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
23311010,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
23311010,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
23311010,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
23311010,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
23311010,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
23311010,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
23311010,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
23311010,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
23311010,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
23311010,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
23311010,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
23311010,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
23311010,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
23311120,24:01:00,24:01:00,6588,1,,,1,0,
23311120,24:02:00,24:02:00,9517,2,,,,303.9,
23311120,24:04:00,24:04:00,9513,3,,,,789.11,
23311120,24:06:12,24:06:12,6579,4,,,,2191.72,0
23311120,24:09:00,24:09:00,6608,5,,,,3913.66,
23311120,24:14:13,24:14:13,4848,6,,,,7281.47,0
23311120,24:14:43,24:14:43,4853,7,,,,7597.7,0
23311120,24:15:14,24:15:14,3462,8,,,,7895.37,0
23311120,24:15:42,24:15:42,2380,9,,,,8168.56,0
23311120,24:16:48,24:16:48,2381,10,,,,8723.08,0
23311120,24:17:41,24:17:41,153,11,,,,9167.74,0
23311120,24:17:53,24:17:53,154,12,,,,9324.02,0
23311120,24:19:00,24:19:00,7092,13,,,,9971.15,
23311120,24:23:44,24:23:44,9507,14,,,,11670.76,0
23311120,24:25:00,24:25:00,9504,15,,,,12105.05,
23311120,24:29:00,24:29:00,10161,16,,,,13843.75,
23311120,24:37:00,24:37:00,2504,17,,,,18188.69,
23311120,24:42:00,24:42:00,10344,18,,,,19111.28,
23311120,24:43:34,24:43:34,5730,19,,,,19711.76,0
23311120,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
23311120,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
23311120,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
23311120,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
23311120,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
23311120,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
23311120,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
23311120,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
23311120,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
23311120,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
23311120,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
23311120,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
23311120,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
23311120,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
23311120,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
23311120,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
23311120,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
23453010,25:01:00,25:01:00,6588,1,,,1,0,
23453010,25:02:00,25:02:00,9517,2,,,,303.9,
23453010,25:04:00,25:04:00,9513,3,,,,789.11,
23453010,25:06:12,25:06:12,6579,4,,,,2191.72,0
23453010,25:09:00,25:09:00,6608,5,,,,3913.66,
23453010,25:14:13,25:14:13,4848,6,,,,7281.47,0
23453010,25:14:43,25:14:43,4853,7,,,,7597.7,0
23453010,25:15:14,25:15:14,3462,8,,,,7895.37,0
23453010,25:15:42,25:15:42,2380,9,,,,8168.56,0
23453010,25:16:48,25:16:48,2381,10,,,,8723.08,0
23453010,25:17:41,25:17:41,153,11,,,,9167.74,0
23453010,25:17:53,25:17:53,154,12,,,,9324.02,0
23453010,25:19:00,25:19:00,7092,13,,,,9971.15,
23453010,25:23:44,25:23:44,9507,14,,,,11670.76,0
23453010,25:25:00,25:25:00,9504,15,,,,12105.05,
23453010,25:29:00,25:29:00,10161,16,,,,13843.75,
23453010,25:37:00,25:37:00,2504,17,,,,18188.69,
23453010,25:42:00,25:42:00,10344,18,,,,19111.28,
23453010,25:43:34,25:43:34,5730,19,,,,19711.76,0
23453010,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
23453010,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
23453010,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
23453010,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
23453010,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
23453010,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
23453010,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
23453010,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
23453010,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
23453010,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
23453010,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
23453010,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
23453010,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
23453010,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
23453010,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
23453010,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
23453010,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
23453120,25:01:00,25:01:00,6588,1,,,1,0,
23453120,25:02:00,25:02:00,9517,2,,,,303.9,
23453120,25:04:00,25:04:00,9513,3,,,,789.11,
23453120,25:06:12,25:06:12,6579,4,,,,2191.72,0
23453120,25:09:00,25:09:00,6608,5,,,,3913.66,
23453120,25:14:13,25:14:13,4848,6,,,,7281.47,0
23453120,25:14:43,25:14:43,4853,7,,,,7597.7,0
23453120,25:15:14,25:15:14,3462,8,,,,7895.37,0
23453120,25:15:42,25:15:42,2380,9,,,,8168.56,0
23453120,25:16:48,25:16:48,2381,10,,,,8723.08,0
23453120,25:17:41,25:17:41,153,11,,,,9167.74,0
23453120,25:17:53,25:17:53,154,12,,,,9324.02,0
23453120,25:19:00,25:19:00,7092,13,,,,9971.15,
23453120,25:23:44,25:23:44,9507,14,,,,11670.76,0
23453120,25:25:00,25:25:00,9504,15,,,,12105.05,
23453120,25:29:00,25:29:00,10161,16,,,,13843.75,
23453120,25:37:00,25:37:00,2504,17,,,,18188.69,
23453120,25:42:00,25:42:00,10344,18,,,,19111.28,
23453120,25:43:34,25:43:34,5730,19,,,,19711.76,0
23453120,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
23453120,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
23453120,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
23453120,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
23453120,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
23453120,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
23453120,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
23453120,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
23453120,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
23453120,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
23453120,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
23453120,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
23453120,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
23453120,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
23453120,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
23453120,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
23453120,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
3883010,03:29:00,03:29:00,6588,1,,,1,0,
3883010,03:30:00,03:30:00,9517,2,,,,303.9,
3883010,03:32:00,03:32:00,9513,3,,,,789.11,
3883010,03:34:12,03:34:12,6579,4,,,,2191.72,0
3883010,03:37:00,03:37:00,6608,5,,,,3913.66,
3883010,03:42:13,03:42:13,4848,6,,,,7281.47,0
3883010,03:42:43,03:42:43,4853,7,,,,7597.7,0
3883010,03:43:14,03:43:14,3462,8,,,,7895.37,0
3883010,03:43:42,03:43:42,2380,9,,,,8168.56,0
3883010,03:44:48,03:44:48,2381,10,,,,8723.08,0
3883010,03:45:41,03:45:41,153,11,,,,9167.74,0
3883010,03:45:53,03:45:53,154,12,,,,9324.02,0
3883010,03:47:00,03:47:00,7092,13,,,,9971.15,
3883010,03:51:44,03:51:44,9507,14,,,,11670.76,0
3883010,03:53:00,03:53:00,9504,15,,,,12105.05,
3883010,03:57:00,03:57:00,10161,16,,,,13843.75,
3883010,04:05:00,04:05:00,2504,17,,,,18188.69,
3883010,04:10:00,04:10:00,10344,18,,,,19111.28,
3883010,04:11:15,04:11:15,5730,19,,,,19711.76,0
3883010,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
3883010,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
3883010,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
3883010,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
3883010,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
3883010,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
3883010,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
3883010,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
3883010,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
3883010,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
3883010,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
3883010,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
3883010,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
3883010,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
3883010,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
3883010,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
3883010,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
3883120,03:29:00,03:29:00,6588,1,,,1,0,
3883120,03:30:00,03:30:00,9517,2,,,,303.9,
3883120,03:32:00,03:32:00,9513,3,,,,789.11,
3883120,03:34:12,03:34:12,6579,4,,,,2191.72,0
3883120,03:37:00,03:37:00,6608,5,,,,3913.66,
3883120,03:42:13,03:42:13,4848,6,,,,7281.47,0
3883120,03:42:43,03:42:43,4853,7,,,,7597.7,0
3883120,03:43:14,03:43:14,3462,8,,,,7895.37,0
3883120,03:43:42,03:43:42,2380,9,,,,8168.56,0
3883120,03:44:48,03:44:48,2381,10,,,,8723.08,0
3883120,03:45:41,03:45:41,153,11,,,,9167.74,0
3883120,03:45:53,03:45:53,154,12,,,,9324.02,0
3883120,03:47:00,03:47:00,7092,13,,,,9971.15,
3883120,03:51:44,03:51:44,9507,14,,,,11670.76,0
3883120,03:53:00,03:53:00,9504,15,,,,12105.05,
3883120,03:57:00,03:57:00,10161,16,,,,13843.75,
3883120,04:05:00,04:05:00,2504,17,,,,18188.69,
3883120,04:10:00,04:10:00,10344,18,,,,19111.28,
3883120,04:11:15,04:11:15,5730,19,,,,19711.76,0
3883120,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
3883120,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
3883120,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
3883120,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
3883120,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
3883120,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
3883120,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
3883120,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
3883120,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
3883120,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
3883120,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
3883120,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
3883120,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
3883120,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
3883120,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
3883120,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
3883120,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
4034070,04:23:00,04:23:00,6588,1,,,1,0,
4034070,04:24:00,04:24:00,9517,2,,,,303.9,
4034070,04:26:00,04:26:00,9513,3,,,,789.11,
4034070,04:28:12,04:28:12,6579,4,,,,2191.72,0
4034070,04:31:00,04:31:00,6608,5,,,,3913.66,
4034070,04:36:13,04:36:13,4848,6,,,,7281.47,0
4034070,04:36:43,04:36:43,4853,7,,,,7597.7,0
4034070,04:37:14,04:37:14,3462,8,,,,7895.37,0
4034070,04:37:42,04:37:42,2380,9,,,,8168.56,0
4034070,04:38:48,04:38:48,2381,10,,,,8723.08,0
4034070,04:39:41,04:39:41,153,11,,,,9167.74,0
4034070,04:39:53,04:39:53,154,12,,,,9324.02,0
4034070,04:41:00,04:41:00,7092,13,,,,9971.15,
4034070,04:45:44,04:45:44,9507,14,,,,11670.76,0
4034070,04:47:00,04:47:00,9504,15,,,,12105.05,
4034070,04:51:00,04:51:00,10161,16,,,,13843.75,
4034070,04:59:00,04:59:00,2504,17,,,,18188.69,
4034070,05:04:00,05:04:00,10344,18,,,,19111.28,
4034070,05:05:15,05:05:15,5730,19,,,,19711.76,0
4034070,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
4034070,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
4034070,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
4034070,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
4034070,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
4034070,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
4034070,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
4034070,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
4034070,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
4034070,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
4034070,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
4034070,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
4034070,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
4034070,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
4034070,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
4034070,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
4034070,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
4172020,24:50:00,24:50:00,6588,1,,,1,0,
4172020,24:52:00,24:52:00,9517,2,,,,303.9,
4172020,24:53:00,24:53:00,9513,3,,,,789.11,
4172020,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172020,24:57:00,24:57:00,6608,5,,,,3913.66,
4172020,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172020,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172020,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172020,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172020,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172020,25:05:41,25:05:41,153,11,,,,9167.74,0
4172020,25:05:53,25:05:53,154,12,,,,9324.02,0
4172020,25:07:00,25:07:00,7092,13,,,,9971.15,
4172020,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172020,25:13:00,25:13:00,9504,15,,,,12105.05,
4172020,25:16:00,25:16:00,10161,16,,,,13843.75,
4172020,25:24:00,25:24:00,2504,17,,,,18188.69,
4172020,25:26:00,25:26:00,10344,18,,,,19111.28,
4172020,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172020,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172020,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172020,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172020,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172020,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172020,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172020,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172020,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172020,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172020,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172020,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172020,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172020,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172020,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172020,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172020,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172020,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172030,24:50:00,24:50:00,6588,1,,,1,0,
4172030,24:52:00,24:52:00,9517,2,,,,303.9,
4172030,24:53:00,24:53:00,9513,3,,,,789.11,
4172030,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172030,24:57:00,24:57:00,6608,5,,,,3913.66,
4172030,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172030,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172030,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172030,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172030,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172030,25:05:41,25:05:41,153,11,,,,9167.74,0
4172030,25:05:53,25:05:53,154,12,,,,9324.02,0
4172030,25:07:00,25:07:00,7092,13,,,,9971.15,
4172030,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172030,25:13:00,25:13:00,9504,15,,,,12105.05,
4172030,25:16:00,25:16:00,10161,16,,,,13843.75,
4172030,25:24:00,25:24:00,2504,17,,,,18188.69,
4172030,25:26:00,25:26:00,10344,18,,,,19111.28,
4172030,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172030,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172030,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172030,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172030,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172030,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172030,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172030,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172030,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172030,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172030,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172030,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172030,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172030,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172030,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172030,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172030,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172030,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172040,24:50:00,24:50:00,6588,1,,,1,0,
4172040,24:52:00,24:52:00,9517,2,,,,303.9,
4172040,24:53:00,24:53:00,9513,3,,,,789.11,
4172040,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172040,24:57:00,24:57:00,6608,5,,,,3913.66,
4172040,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172040,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172040,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172040,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172040,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172040,25:05:41,25:05:41,153,11,,,,9167.74,0
4172040,25:05:53,25:05:53,154,12,,,,9324.02,0
4172040,25:07:00,25:07:00,7092,13,,,,9971.15,
4172040,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172040,25:13:00,25:13:00,9504,15,,,,12105.05,
4172040,25:16:00,25:16:00,10161,16,,,,13843.75,
4172040,25:24:00,25:24:00,2504,17,,,,18188.69,
4172040,25:26:00,25:26:00,10344,18,,,,19111.28,
4172040,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172040,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172040,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172040,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172040,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172040,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172040,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172040,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172040,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172040,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172040,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172040,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172040,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172040,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172040,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172040,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172040,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172040,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172050,24:50:00,24:50:00,6588,1,,,1,0,
4172050,24:52:00,24:52:00,9517,2,,,,303.9,
4172050,24:53:00,24:53:00,9513,3,,,,789.11,
4172050,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172050,24:57:00,24:57:00,6608,5,,,,3913.66,
4172050,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172050,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172050,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172050,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172050,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172050,25:05:41,25:05:41,153,11,,,,9167.74,0
4172050,25:05:53,25:05:53,154,12,,,,9324.02,0
4172050,25:07:00,25:07:00,7092,13,,,,9971.15,
4172050,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172050,25:13:00,25:13:00,9504,15,,,,12105.05,
4172050,25:16:00,25:16:00,10161,16,,,,13843.75,
4172050,25:24:00,25:24:00,2504,17,,,,18188.69,
4172050,25:26:00,25:26:00,10344,18,,,,19111.28,
4172050,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172050,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172050,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172050,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172050,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172050,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172050,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172050,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172050,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172050,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172050,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172050,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172050,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172050,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172050,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172050,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172050,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172050,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172060,24:50:00,24:50:00,6588,1,,,1,0,
4172060,24:52:00,24:52:00,9517,2,,,,303.9,
4172060,24:53:00,24:53:00,9513,3,,,,789.11,
4172060,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172060,24:57:00,24:57:00,6608,5,,,,3913.66,
4172060,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172060,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172060,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172060,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172060,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172060,25:05:41,25:05:41,153,11,,,,9167.74,0
4172060,25:05:53,25:05:53,154,12,,,,9324.02,0
4172060,25:07:00,25:07:00,7092,13,,,,9971.15,
4172060,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172060,25:13:00,25:13:00,9504,15,,,,12105.05,
4172060,25:16:00,25:16:00,10161,16,,,,13843.75,
4172060,25:24:00,25:24:00,2504,17,,,,18188.69,
4172060,25:26:00,25:26:00,10344,18,,,,19111.28,
4172060,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172060,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172060,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172060,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172060,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172060,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172060,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172060,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172060,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172060,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172060,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172060,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172060,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172060,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172060,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172060,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172060,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172060,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172100,24:50:00,24:50:00,6588,1,,,1,0,
4172100,24:52:00,24:52:00,9517,2,,,,303.9,
4172100,24:53:00,24:53:00,9513,3,,,,789.11,
4172100,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172100,24:57:00,24:57:00,6608,5,,,,3913.66,
4172100,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172100,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172100,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172100,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172100,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172100,25:05:41,25:05:41,153,11,,,,9167.74,0
4172100,25:05:53,25:05:53,154,12,,,,9324.02,0
4172100,25:07:00,25:07:00,7092,13,,,,9971.15,
4172100,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172100,25:13:00,25:13:00,9504,15,,,,12105.05,
4172100,25:16:00,25:16:00,10161,16,,,,13843.75,
4172100,25:24:00,25:24:00,2504,17,,,,18188.69,
4172100,25:26:00,25:26:00,10344,18,,,,19111.28,
4172100,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172100,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172100,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172100,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172100,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172100,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172100,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172100,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172100,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172100,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172100,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172100,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172100,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172100,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172100,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172100,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172100,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172100,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
4172110,24:50:00,24:50:00,6588,1,,,1,0,
4172110,24:52:00,24:52:00,9517,2,,,,303.9,
4172110,24:53:00,24:53:00,9513,3,,,,789.11,
4172110,24:54:45,24:54:45,6579,4,,,,2191.72,0
4172110,24:57:00,24:57:00,6608,5,,,,3913.66,
4172110,25:02:13,25:02:13,4848,6,,,,7281.47,0
4172110,25:02:43,25:02:43,4853,7,,,,7597.7,0
4172110,25:03:14,25:03:14,3462,8,,,,7895.37,0
4172110,25:03:42,25:03:42,2380,9,,,,8168.56,0
4172110,25:04:48,25:04:48,2381,10,,,,8723.08,0
4172110,25:05:41,25:05:41,153,11,,,,9167.74,0
4172110,25:05:53,25:05:53,154,12,,,,9324.02,0
4172110,25:07:00,25:07:00,7092,13,,,,9971.15,
4172110,25:11:44,25:11:44,9507,14,,,,11670.76,0
4172110,25:13:00,25:13:00,9504,15,,,,12105.05,
4172110,25:16:00,25:16:00,10161,16,,,,13843.75,
4172110,25:24:00,25:24:00,2504,17,,,,18188.69,
4172110,25:26:00,25:26:00,10344,18,,,,19111.28,
4172110,25:28:30,25:28:30,5730,19,,,,19711.76,0
4172110,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
4172110,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
4172110,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
4172110,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
4172110,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
4172110,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
4172110,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
4172110,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
4172110,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
4172110,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
4172110,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
4172110,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
4172110,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
4172110,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
4172110,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
4172110,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
4172110,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
6010010,05:00:00,05:00:00,6588,1,,,1,0,
6010010,05:01:00,05:01:00,9517,2,,,,303.9,
6010010,05:03:00,05:03:00,9513,3,,,,789.11,
6010010,05:05:12,05:05:12,6579,4,,,,2191.72,0
6010010,05:08:00,05:08:00,6608,5,,,,3913.66,
6010010,05:13:13,05:13:13,4848,6,,,,7281.47,0
6010010,05:13:43,05:13:43,4853,7,,,,7597.7,0
6010010,05:14:14,05:14:14,3462,8,,,,7895.37,0
6010010,05:14:42,05:14:42,2380,9,,,,8168.56,0
6010010,05:15:48,05:15:48,2381,10,,,,8723.08,0
6010010,05:16:41,05:16:41,153,11,,,,9167.74,0
6010010,05:16:53,05:16:53,154,12,,,,9324.02,0
6010010,05:18:00,05:18:00,7092,13,,,,9971.15,
6010010,05:22:44,05:22:44,9507,14,,,,11670.76,0
6010010,05:24:00,05:24:00,9504,15,,,,12105.05,
6010010,05:28:00,05:28:00,10161,16,,,,13843.75,
6010010,05:36:00,05:36:00,2504,17,,,,18188.69,
6010010,05:41:00,05:41:00,10344,18,,,,19111.28,
6010010,05:42:15,05:42:15,5730,19,,,,19711.76,0
6010010,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
6010010,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
6010010,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
6010010,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
6010010,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
6010010,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
6010010,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
6010010,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
6010010,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
6010010,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
6010010,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
6010010,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
6010010,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
6010010,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
6010010,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
6010010,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
6010010,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
6010120,05:00:00,05:00:00,6588,1,,,1,0,
6010120,05:01:00,05:01:00,9517,2,,,,303.9,
6010120,05:03:00,05:03:00,9513,3,,,,789.11,
6010120,05:05:12,05:05:12,6579,4,,,,2191.72,0
6010120,05:08:00,05:08:00,6608,5,,,,3913.66,
6010120,05:13:13,05:13:13,4848,6,,,,7281.47,0
6010120,05:13:43,05:13:43,4853,7,,,,7597.7,0
6010120,05:14:14,05:14:14,3462,8,,,,7895.37,0
6010120,05:14:42,05:14:42,2380,9,,,,8168.56,0
6010120,05:15:48,05:15:48,2381,10,,,,8723.08,0
6010120,05:16:41,05:16:41,153,11,,,,9167.74,0
6010120,05:16:53,05:16:53,154,12,,,,9324.02,0
6010120,05:18:00,05:18:00,7092,13,,,,9971.15,
6010120,05:22:44,05:22:44,9507,14,,,,11670.76,0
6010120,05:24:00,05:24:00,9504,15,,,,12105.05,
6010120,05:28:00,05:28:00,10161,16,,,,13843.75,
6010120,05:36:00,05:36:00,2504,17,,,,18188.69,
6010120,05:41:00,05:41:00,10344,18,,,,19111.28,
6010120,05:42:15,05:42:15,5730,19,,,,19711.76,0
6010120,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
6010120,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
6010120,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
6010120,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
6010120,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
6010120,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
6010120,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
6010120,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
6010120,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
6010120,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
6010120,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
6010120,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
6010120,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
6010120,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
6010120,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
6010120,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
6010120,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
6052080,04:00:00,04:00:00,6588,1,,,1,0,
6052080,04:01:00,04:01:00,9517,2,,,,303.9,
6052080,04:03:00,04:03:00,9513,3,,,,789.11,
6052080,04:05:12,04:05:12,6579,4,,,,2191.72,0
6052080,04:08:00,04:08:00,6608,5,,,,3913.66,
6052080,04:13:13,04:13:13,4848,6,,,,7281.47,0
6052080,04:13:43,04:13:43,4853,7,,,,7597.7,0
6052080,04:14:14,04:14:14,3462,8,,,,7895.37,0
6052080,04:14:42,04:14:42,2380,9,,,,8168.56,0
6052080,04:15:48,04:15:48,2381,10,,,,8723.08,0
6052080,04:16:41,04:16:41,153,11,,,,9167.74,0
6052080,04:16:53,04:16:53,154,12,,,,9324.02,0
6052080,04:18:00,04:18:00,7092,13,,,,9971.15,
6052080,04:22:44,04:22:44,9507,14,,,,11670.76,0
6052080,04:24:00,04:24:00,9504,15,,,,12105.05,
6052080,04:28:00,04:28:00,10161,16,,,,13843.75,
6052080,04:36:00,04:36:00,2504,17,,,,18188.69,
6052080,04:41:00,04:41:00,10344,18,,,,19111.28,
6052080,04:42:15,04:42:15,5730,19,,,,19711.76,0
6052080,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
6052080,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
6052080,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
6052080,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
6052080,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
6052080,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
6052080,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
6052080,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
6052080,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
6052080,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
6052080,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
6052080,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
6052080,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
6052080,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
6052080,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
6052080,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
6052080,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
6052090,04:00:00,04:00:00,6588,1,,,1,0,
6052090,04:01:00,04:01:00,9517,2,,,,303.9,
6052090,04:03:00,04:03:00,9513,3,,,,789.11,
6052090,04:05:12,04:05:12,6579,4,,,,2191.72,0
6052090,04:08:00,04:08:00,6608,5,,,,3913.66,
6052090,04:13:13,04:13:13,4848,6,,,,7281.47,0
6052090,04:13:43,04:13:43,4853,7,,,,7597.7,0
6052090,04:14:14,04:14:14,3462,8,,,,7895.37,0
6052090,04:14:42,04:14:42,2380,9,,,,8168.56,0
6052090,04:15:48,04:15:48,2381,10,,,,8723.08,0
6052090,04:16:41,04:16:41,153,11,,,,9167.74,0
6052090,04:16:53,04:16:53,154,12,,,,9324.02,0
6052090,04:18:00,04:18:00,7092,13,,,,9971.15,
6052090,04:22:44,04:22:44,9507,14,,,,11670.76,0
6052090,04:24:00,04:24:00,9504,15,,,,12105.05,
6052090,04:28:00,04:28:00,10161,16,,,,13843.75,
6052090,04:36:00,04:36:00,2504,17,,,,18188.69,
6052090,04:41:00,04:41:00,10344,18,,,,19111.28,
6052090,04:42:15,04:42:15,5730,19,,,,19711.76,0
6052090,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
6052090,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
6052090,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
6052090,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
6052090,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
6052090,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
6052090,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
6052090,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
6052090,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
6052090,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
6052090,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
6052090,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
6052090,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
6052090,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
6052090,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
6052090,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
6052090,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
7094020,26:18:00,26:18:00,6588,1,,,1,0,
7094020,26:20:00,26:20:00,9517,2,,,,303.9,
7094020,26:21:00,26:21:00,9513,3,,,,789.11,
7094020,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094020,26:25:00,26:25:00,6608,5,,,,3913.66,
7094020,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094020,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094020,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094020,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094020,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094020,26:33:41,26:33:41,153,11,,,,9167.74,0
7094020,26:33:53,26:33:53,154,12,,,,9324.02,0
7094020,26:35:00,26:35:00,7092,13,,,,9971.15,
7094020,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094020,26:41:00,26:41:00,9504,15,,,,12105.05,
7094020,26:44:00,26:44:00,10161,16,,,,13843.75,
7094020,26:52:00,26:52:00,2504,17,,,,18188.69,
7094020,26:54:00,26:54:00,10344,18,,,,19111.28,
7094020,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094020,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094020,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094020,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094020,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094020,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094020,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094020,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094020,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094020,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094020,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094020,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094020,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094020,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094020,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094020,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094020,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094020,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094030,26:18:00,26:18:00,6588,1,,,1,0,
7094030,26:20:00,26:20:00,9517,2,,,,303.9,
7094030,26:21:00,26:21:00,9513,3,,,,789.11,
7094030,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094030,26:25:00,26:25:00,6608,5,,,,3913.66,
7094030,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094030,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094030,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094030,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094030,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094030,26:33:41,26:33:41,153,11,,,,9167.74,0
7094030,26:33:53,26:33:53,154,12,,,,9324.02,0
7094030,26:35:00,26:35:00,7092,13,,,,9971.15,
7094030,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094030,26:41:00,26:41:00,9504,15,,,,12105.05,
7094030,26:44:00,26:44:00,10161,16,,,,13843.75,
7094030,26:52:00,26:52:00,2504,17,,,,18188.69,
7094030,26:54:00,26:54:00,10344,18,,,,19111.28,
7094030,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094030,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094030,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094030,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094030,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094030,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094030,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094030,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094030,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094030,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094030,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094030,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094030,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094030,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094030,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094030,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094030,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094030,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094040,26:18:00,26:18:00,6588,1,,,1,0,
7094040,26:20:00,26:20:00,9517,2,,,,303.9,
7094040,26:21:00,26:21:00,9513,3,,,,789.11,
7094040,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094040,26:25:00,26:25:00,6608,5,,,,3913.66,
7094040,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094040,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094040,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094040,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094040,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094040,26:33:41,26:33:41,153,11,,,,9167.74,0
7094040,26:33:53,26:33:53,154,12,,,,9324.02,0
7094040,26:35:00,26:35:00,7092,13,,,,9971.15,
7094040,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094040,26:41:00,26:41:00,9504,15,,,,12105.05,
7094040,26:44:00,26:44:00,10161,16,,,,13843.75,
7094040,26:52:00,26:52:00,2504,17,,,,18188.69,
7094040,26:54:00,26:54:00,10344,18,,,,19111.28,
7094040,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094040,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094040,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094040,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094040,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094040,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094040,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094040,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094040,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094040,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094040,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094040,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094040,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094040,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094040,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094040,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094040,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094040,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094050,26:18:00,26:18:00,6588,1,,,1,0,
7094050,26:20:00,26:20:00,9517,2,,,,303.9,
7094050,26:21:00,26:21:00,9513,3,,,,789.11,
7094050,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094050,26:25:00,26:25:00,6608,5,,,,3913.66,
7094050,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094050,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094050,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094050,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094050,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094050,26:33:41,26:33:41,153,11,,,,9167.74,0
7094050,26:33:53,26:33:53,154,12,,,,9324.02,0
7094050,26:35:00,26:35:00,7092,13,,,,9971.15,
7094050,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094050,26:41:00,26:41:00,9504,15,,,,12105.05,
7094050,26:44:00,26:44:00,10161,16,,,,13843.75,
7094050,26:52:00,26:52:00,2504,17,,,,18188.69,
7094050,26:54:00,26:54:00,10344,18,,,,19111.28,
7094050,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094050,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094050,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094050,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094050,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094050,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094050,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094050,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094050,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094050,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094050,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094050,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094050,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094050,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094050,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094050,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094050,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094050,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094060,26:18:00,26:18:00,6588,1,,,1,0,
7094060,26:20:00,26:20:00,9517,2,,,,303.9,
7094060,26:21:00,26:21:00,9513,3,,,,789.11,
7094060,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094060,26:25:00,26:25:00,6608,5,,,,3913.66,
7094060,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094060,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094060,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094060,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094060,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094060,26:33:41,26:33:41,153,11,,,,9167.74,0
7094060,26:33:53,26:33:53,154,12,,,,9324.02,0
7094060,26:35:00,26:35:00,7092,13,,,,9971.15,
7094060,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094060,26:41:00,26:41:00,9504,15,,,,12105.05,
7094060,26:44:00,26:44:00,10161,16,,,,13843.75,
7094060,26:52:00,26:52:00,2504,17,,,,18188.69,
7094060,26:54:00,26:54:00,10344,18,,,,19111.28,
7094060,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094060,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094060,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094060,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094060,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094060,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094060,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094060,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094060,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094060,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094060,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094060,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094060,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094060,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094060,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094060,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094060,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094060,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094100,26:18:00,26:18:00,6588,1,,,1,0,
7094100,26:20:00,26:20:00,9517,2,,,,303.9,
7094100,26:21:00,26:21:00,9513,3,,,,789.11,
7094100,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094100,26:25:00,26:25:00,6608,5,,,,3913.66,
7094100,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094100,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094100,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094100,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094100,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094100,26:33:41,26:33:41,153,11,,,,9167.74,0
7094100,26:33:53,26:33:53,154,12,,,,9324.02,0
7094100,26:35:00,26:35:00,7092,13,,,,9971.15,
7094100,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094100,26:41:00,26:41:00,9504,15,,,,12105.05,
7094100,26:44:00,26:44:00,10161,16,,,,13843.75,
7094100,26:52:00,26:52:00,2504,17,,,,18188.69,
7094100,26:54:00,26:54:00,10344,18,,,,19111.28,
7094100,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094100,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094100,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094100,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094100,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094100,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094100,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094100,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094100,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094100,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094100,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094100,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094100,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094100,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094100,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094100,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094100,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094100,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7094110,26:18:00,26:18:00,6588,1,,,1,0,
7094110,26:20:00,26:20:00,9517,2,,,,303.9,
7094110,26:21:00,26:21:00,9513,3,,,,789.11,
7094110,26:22:45,26:22:45,6579,4,,,,2191.72,0
7094110,26:25:00,26:25:00,6608,5,,,,3913.66,
7094110,26:30:13,26:30:13,4848,6,,,,7281.47,0
7094110,26:30:43,26:30:43,4853,7,,,,7597.7,0
7094110,26:31:14,26:31:14,3462,8,,,,7895.37,0
7094110,26:31:42,26:31:42,2380,9,,,,8168.56,0
7094110,26:32:48,26:32:48,2381,10,,,,8723.08,0
7094110,26:33:41,26:33:41,153,11,,,,9167.74,0
7094110,26:33:53,26:33:53,154,12,,,,9324.02,0
7094110,26:35:00,26:35:00,7092,13,,,,9971.15,
7094110,26:39:44,26:39:44,9507,14,,,,11670.76,0
7094110,26:41:00,26:41:00,9504,15,,,,12105.05,
7094110,26:44:00,26:44:00,10161,16,,,,13843.75,
7094110,26:52:00,26:52:00,2504,17,,,,18188.69,
7094110,26:54:00,26:54:00,10344,18,,,,19111.28,
7094110,26:56:30,26:56:30,5730,19,,,,19711.76,0
7094110,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
7094110,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
7094110,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
7094110,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
7094110,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
7094110,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
7094110,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
7094110,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
7094110,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
7094110,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
7094110,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
7094110,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
7094110,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
7094110,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
7094110,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
7094110,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
7094110,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
746070,03:23:00,03:23:00,6588,1,,,1,0,
746070,03:24:00,03:24:00,9517,2,,,,303.9,
746070,03:26:00,03:26:00,9513,3,,,,789.11,
746070,03:28:12,03:28:12,6579,4,,,,2191.72,0
746070,03:31:00,03:31:00,6608,5,,,,3913.66,
746070,03:36:13,03:36:13,4848,6,,,,7281.47,0
746070,03:36:43,03:36:43,4853,7,,,,7597.7,0
746070,03:37:14,03:37:14,3462,8,,,,7895.37,0
746070,03:37:42,03:37:42,2380,9,,,,8168.56,0
746070,03:38:48,03:38:48,2381,10,,,,8723.08,0
746070,03:39:41,03:39:41,153,11,,,,9167.74,0
746070,03:39:53,03:39:53,154,12,,,,9324.02,0
746070,03:41:00,03:41:00,7092,13,,,,9971.15,
746070,03:45:44,03:45:44,9507,14,,,,11670.76,0
746070,03:47:00,03:47:00,9504,15,,,,12105.05,
746070,03:51:00,03:51:00,10161,16,,,,13843.75,
746070,03:59:00,03:59:00,2504,17,,,,18188.69,
746070,04:04:00,04:04:00,10344,18,,,,19111.28,
746070,04:05:15,04:05:15,5730,19,,,,19711.76,0
746070,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
746070,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
746070,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
746070,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
746070,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
746070,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
746070,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
746070,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
746070,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
746070,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
746070,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
746070,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
746070,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
746070,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
746070,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
746070,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
746070,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
9318070,25:31:00,25:31:00,6588,1,,,1,0,
9318070,25:32:00,25:32:00,9517,2,,,,303.9,
9318070,25:34:00,25:34:00,9513,3,,,,789.11,
9318070,25:36:12,25:36:12,6579,4,,,,2191.72,0
9318070,25:39:00,25:39:00,6608,5,,,,3913.66,
9318070,25:44:13,25:44:13,4848,6,,,,7281.47,0
9318070,25:44:43,25:44:43,4853,7,,,,7597.7,0
9318070,25:45:14,25:45:14,3462,8,,,,7895.37,0
9318070,25:45:42,25:45:42,2380,9,,,,8168.56,0
9318070,25:46:48,25:46:48,2381,10,,,,8723.08,0
9318070,25:47:41,25:47:41,153,11,,,,9167.74,0
9318070,25:47:53,25:47:53,154,12,,,,9324.02,0
9318070,25:49:00,25:49:00,7092,13,,,,9971.15,
9318070,25:53:44,25:53:44,9507,14,,,,11670.76,0
9318070,25:55:00,25:55:00,9504,15,,,,12105.05,
9318070,25:59:00,25:59:00,10161,16,,,,13843.75,
9318070,26:07:00,26:07:00,2504,17,,,,18188.69,
9318070,26:12:00,26:12:00,10344,18,,,,19111.28,
9318070,26:13:34,26:13:34,5730,19,,,,19711.76,0
9318070,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9318070,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9318070,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9318070,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9318070,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9318070,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9318070,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9318070,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9318070,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9318070,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9318070,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9318070,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9318070,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9318070,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9318070,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9318070,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9318070,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
10292020,11:05:00,11:05:00,9771,1,,,1,0,
10292020,11:07:01,11:07:01,6049,2,,,,442.05,0
10292020,11:07:26,11:07:26,6050,3,,,,589.28,0
10292020,11:07:48,11:07:48,9648,4,,,,775.83,0
10292020,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292020,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292020,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292020,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292020,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292020,11:14:00,11:14:00,9652,10,,,,3815.14,
10292020,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292020,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292020,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292020,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292020,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292020,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292020,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292020,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292020,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292020,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292020,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292020,11:22:00,11:22:00,6588,22,,,,7953.45,
10292020,11:24:00,11:24:00,9517,23,,,,8257.35,
10292020,11:25:00,11:25:00,9513,24,,,,8742.56,
10292020,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292020,11:30:00,11:30:00,6608,26,,,,11867.11,
10292020,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292020,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292020,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292020,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292020,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292020,11:38:53,11:38:53,153,32,,,,17121.19,0
10292020,11:39:07,11:39:07,154,33,,,,17276.94,0
10292020,11:40:00,11:40:00,7092,34,,,,17930,
10292020,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292020,11:47:00,11:47:00,9504,36,,,,20026.5,
10292020,11:50:00,11:50:00,5520,37,,,,21457.3,
10292020,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292020,11:57:00,11:57:00,10344,39,,,,25983.6,
10292020,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292020,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292030,11:05:00,11:05:00,9771,1,,,1,0,
10292030,11:07:01,11:07:01,6049,2,,,,442.05,0
10292030,11:07:26,11:07:26,6050,3,,,,589.28,0
10292030,11:07:48,11:07:48,9648,4,,,,775.83,0
10292030,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292030,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292030,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292030,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292030,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292030,11:14:00,11:14:00,9652,10,,,,3815.14,
10292030,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292030,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292030,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292030,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292030,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292030,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292030,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292030,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292030,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292030,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292030,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292030,11:22:00,11:22:00,6588,22,,,,7953.45,
10292030,11:24:00,11:24:00,9517,23,,,,8257.35,
10292030,11:25:00,11:25:00,9513,24,,,,8742.56,
10292030,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292030,11:30:00,11:30:00,6608,26,,,,11867.11,
10292030,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292030,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292030,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292030,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292030,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292030,11:38:53,11:38:53,153,32,,,,17121.19,0
10292030,11:39:07,11:39:07,154,33,,,,17276.94,0
10292030,11:40:00,11:40:00,7092,34,,,,17930,
10292030,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292030,11:47:00,11:47:00,9504,36,,,,20026.5,
10292030,11:50:00,11:50:00,5520,37,,,,21457.3,
10292030,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292030,11:57:00,11:57:00,10344,39,,,,25983.6,
10292030,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292030,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292040,11:05:00,11:05:00,9771,1,,,1,0,
10292040,11:07:01,11:07:01,6049,2,,,,442.05,0
10292040,11:07:26,11:07:26,6050,3,,,,589.28,0
10292040,11:07:48,11:07:48,9648,4,,,,775.83,0
10292040,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292040,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292040,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292040,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292040,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292040,11:14:00,11:14:00,9652,10,,,,3815.14,
10292040,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292040,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292040,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292040,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292040,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292040,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292040,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292040,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292040,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292040,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292040,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292040,11:22:00,11:22:00,6588,22,,,,7953.45,
10292040,11:24:00,11:24:00,9517,23,,,,8257.35,
10292040,11:25:00,11:25:00,9513,24,,,,8742.56,
10292040,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292040,11:30:00,11:30:00,6608,26,,,,11867.11,
10292040,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292040,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292040,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292040,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292040,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292040,11:38:53,11:38:53,153,32,,,,17121.19,0
10292040,11:39:07,11:39:07,154,33,,,,17276.94,0
10292040,11:40:00,11:40:00,7092,34,,,,17930,
10292040,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292040,11:47:00,11:47:00,9504,36,,,,20026.5,
10292040,11:50:00,11:50:00,5520,37,,,,21457.3,
10292040,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292040,11:57:00,11:57:00,10344,39,,,,25983.6,
10292040,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292040,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292050,11:05:00,11:05:00,9771,1,,,1,0,
10292050,11:07:01,11:07:01,6049,2,,,,442.05,0
10292050,11:07:26,11:07:26,6050,3,,,,589.28,0
10292050,11:07:48,11:07:48,9648,4,,,,775.83,0
10292050,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292050,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292050,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292050,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292050,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292050,11:14:00,11:14:00,9652,10,,,,3815.14,
10292050,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292050,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292050,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292050,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292050,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292050,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292050,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292050,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292050,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292050,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292050,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292050,11:22:00,11:22:00,6588,22,,,,7953.45,
10292050,11:24:00,11:24:00,9517,23,,,,8257.35,
10292050,11:25:00,11:25:00,9513,24,,,,8742.56,
10292050,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292050,11:30:00,11:30:00,6608,26,,,,11867.11,
10292050,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292050,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292050,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292050,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292050,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292050,11:38:53,11:38:53,153,32,,,,17121.19,0
10292050,11:39:07,11:39:07,154,33,,,,17276.94,0
10292050,11:40:00,11:40:00,7092,34,,,,17930,
10292050,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292050,11:47:00,11:47:00,9504,36,,,,20026.5,
10292050,11:50:00,11:50:00,5520,37,,,,21457.3,
10292050,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292050,11:57:00,11:57:00,10344,39,,,,25983.6,
10292050,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292050,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292060,11:05:00,11:05:00,9771,1,,,1,0,
10292060,11:07:01,11:07:01,6049,2,,,,442.05,0
10292060,11:07:26,11:07:26,6050,3,,,,589.28,0
10292060,11:07:48,11:07:48,9648,4,,,,775.83,0
10292060,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292060,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292060,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292060,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292060,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292060,11:14:00,11:14:00,9652,10,,,,3815.14,
10292060,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292060,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292060,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292060,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292060,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292060,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292060,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292060,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292060,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292060,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292060,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292060,11:22:00,11:22:00,6588,22,,,,7953.45,
10292060,11:24:00,11:24:00,9517,23,,,,8257.35,
10292060,11:25:00,11:25:00,9513,24,,,,8742.56,
10292060,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292060,11:30:00,11:30:00,6608,26,,,,11867.11,
10292060,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292060,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292060,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292060,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292060,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292060,11:38:53,11:38:53,153,32,,,,17121.19,0
10292060,11:39:07,11:39:07,154,33,,,,17276.94,0
10292060,11:40:00,11:40:00,7092,34,,,,17930,
10292060,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292060,11:47:00,11:47:00,9504,36,,,,20026.5,
10292060,11:50:00,11:50:00,5520,37,,,,21457.3,
10292060,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292060,11:57:00,11:57:00,10344,39,,,,25983.6,
10292060,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292060,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292100,11:05:00,11:05:00,9771,1,,,1,0,
10292100,11:07:01,11:07:01,6049,2,,,,442.05,0
10292100,11:07:26,11:07:26,6050,3,,,,589.28,0
10292100,11:07:48,11:07:48,9648,4,,,,775.83,0
10292100,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292100,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292100,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292100,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292100,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292100,11:14:00,11:14:00,9652,10,,,,3815.14,
10292100,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292100,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292100,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292100,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292100,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292100,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292100,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292100,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292100,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292100,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292100,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292100,11:22:00,11:22:00,6588,22,,,,7953.45,
10292100,11:24:00,11:24:00,9517,23,,,,8257.35,
10292100,11:25:00,11:25:00,9513,24,,,,8742.56,
10292100,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292100,11:30:00,11:30:00,6608,26,,,,11867.11,
10292100,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292100,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292100,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292100,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292100,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292100,11:38:53,11:38:53,153,32,,,,17121.19,0
10292100,11:39:07,11:39:07,154,33,,,,17276.94,0
10292100,11:40:00,11:40:00,7092,34,,,,17930,
10292100,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292100,11:47:00,11:47:00,9504,36,,,,20026.5,
10292100,11:50:00,11:50:00,5520,37,,,,21457.3,
10292100,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292100,11:57:00,11:57:00,10344,39,,,,25983.6,
10292100,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292100,12:06:00,12:06:00,9944,41,,1,,27649.28,
10292110,11:05:00,11:05:00,9771,1,,,1,0,
10292110,11:07:01,11:07:01,6049,2,,,,442.05,0
10292110,11:07:26,11:07:26,6050,3,,,,589.28,0
10292110,11:07:48,11:07:48,9648,4,,,,775.83,0
10292110,11:08:23,11:08:23,9775,5,,,,1094.37,0
10292110,11:08:44,11:08:44,9777,6,,,,1319.63,0
10292110,11:09:20,11:09:20,9778,7,,,,1589.14,0
10292110,11:11:04,11:11:04,9780,8,,,,2095.46,0
10292110,11:12:12,11:12:12,10595,9,,,,2748.05,0
10292110,11:14:00,11:14:00,9652,10,,,,3815.14,
10292110,11:14:50,11:14:50,8360,11,,,,4277.6,0
10292110,11:15:27,11:15:27,3340,12,,,,4645.1,0
10292110,11:15:57,11:15:57,3341,13,,,,4916.73,0
10292110,11:16:27,11:16:27,3342,14,,,,5210.58,0
10292110,11:16:45,11:16:45,6498,15,,,,5378.39,0
10292110,11:17:25,11:17:25,9651,16,,,,5814.18,0
10292110,11:18:54,11:18:54,6500,17,,,,6180.57,0
10292110,11:19:39,11:19:39,6499,18,,,,6583.13,0
10292110,11:20:11,11:20:11,8960,19,,,,6936.57,0
10292110,11:20:47,11:20:47,3285,20,,,,7187.58,0
10292110,11:21:14,11:21:14,3286,21,,,,7476.96,0
10292110,11:22:00,11:22:00,6588,22,,,,7953.45,
10292110,11:24:00,11:24:00,9517,23,,,,8257.35,
10292110,11:25:00,11:25:00,9513,24,,,,8742.56,
10292110,11:27:12,11:27:12,6579,25,,,,10145.17,0
10292110,11:30:00,11:30:00,6608,26,,,,11867.11,
10292110,11:35:20,11:35:20,4848,27,,,,15234.92,0
10292110,11:35:51,11:35:51,4853,28,,,,15551.15,0
10292110,11:36:22,11:36:22,3462,29,,,,15848.82,0
10292110,11:36:51,11:36:51,2380,30,,,,16122.01,0
10292110,11:37:59,11:37:59,2381,31,,,,16676.53,0
10292110,11:38:53,11:38:53,153,32,,,,17121.19,0
10292110,11:39:07,11:39:07,154,33,,,,17276.94,0
10292110,11:40:00,11:40:00,7092,34,,,,17930,
10292110,11:45:27,11:45:27,9507,35,,,,19611.99,0
10292110,11:47:00,11:47:00,9504,36,,,,20026.5,
10292110,11:50:00,11:50:00,5520,37,,,,21457.3,
10292110,11:56:00,11:56:00,9486,38,,,,25327.27,0
10292110,11:57:00,11:57:00,10344,39,,,,25983.6,
10292110,12:00:48,12:00:48,5730,40,,,,26603.48,0
10292110,12:06:00,12:06:00,9944,41,,1,,27649.28,
10423020,12:05:00,12:05:00,9771,1,,,1,0,
10423020,12:07:01,12:07:01,6049,2,,,,442.05,0
10423020,12:07:26,12:07:26,6050,3,,,,589.28,0
10423020,12:07:48,12:07:48,9648,4,,,,775.83,0
10423020,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423020,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423020,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423020,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423020,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423020,12:14:00,12:14:00,9652,10,,,,3815.14,
10423020,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423020,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423020,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423020,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423020,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423020,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423020,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423020,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423020,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423020,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423020,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423020,12:22:00,12:22:00,6588,22,,,,7953.45,
10423020,12:24:00,12:24:00,9517,23,,,,8257.35,
10423020,12:25:00,12:25:00,9513,24,,,,8742.56,
10423020,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423020,12:30:00,12:30:00,6608,26,,,,11867.11,
10423020,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423020,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423020,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423020,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423020,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423020,12:38:53,12:38:53,153,32,,,,17121.19,0
10423020,12:39:07,12:39:07,154,33,,,,17276.94,0
10423020,12:40:00,12:40:00,7092,34,,,,17930,
10423020,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423020,12:47:00,12:47:00,9504,36,,,,20026.5,
10423020,12:50:00,12:50:00,5520,37,,,,21457.3,
10423020,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423020,12:57:00,12:57:00,10344,39,,,,25983.6,
10423020,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423020,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423030,12:05:00,12:05:00,9771,1,,,1,0,
10423030,12:07:01,12:07:01,6049,2,,,,442.05,0
10423030,12:07:26,12:07:26,6050,3,,,,589.28,0
10423030,12:07:48,12:07:48,9648,4,,,,775.83,0
10423030,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423030,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423030,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423030,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423030,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423030,12:14:00,12:14:00,9652,10,,,,3815.14,
10423030,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423030,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423030,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423030,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423030,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423030,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423030,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423030,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423030,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423030,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423030,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423030,12:22:00,12:22:00,6588,22,,,,7953.45,
10423030,12:24:00,12:24:00,9517,23,,,,8257.35,
10423030,12:25:00,12:25:00,9513,24,,,,8742.56,
10423030,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423030,12:30:00,12:30:00,6608,26,,,,11867.11,
10423030,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423030,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423030,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423030,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423030,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423030,12:38:53,12:38:53,153,32,,,,17121.19,0
10423030,12:39:07,12:39:07,154,33,,,,17276.94,0
10423030,12:40:00,12:40:00,7092,34,,,,17930,
10423030,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423030,12:47:00,12:47:00,9504,36,,,,20026.5,
10423030,12:50:00,12:50:00,5520,37,,,,21457.3,
10423030,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423030,12:57:00,12:57:00,10344,39,,,,25983.6,
10423030,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423030,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423040,12:05:00,12:05:00,9771,1,,,1,0,
10423040,12:07:01,12:07:01,6049,2,,,,442.05,0
10423040,12:07:26,12:07:26,6050,3,,,,589.28,0
10423040,12:07:48,12:07:48,9648,4,,,,775.83,0
10423040,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423040,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423040,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423040,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423040,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423040,12:14:00,12:14:00,9652,10,,,,3815.14,
10423040,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423040,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423040,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423040,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423040,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423040,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423040,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423040,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423040,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423040,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423040,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423040,12:22:00,12:22:00,6588,22,,,,7953.45,
10423040,12:24:00,12:24:00,9517,23,,,,8257.35,
10423040,12:25:00,12:25:00,9513,24,,,,8742.56,
10423040,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423040,12:30:00,12:30:00,6608,26,,,,11867.11,
10423040,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423040,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423040,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423040,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423040,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423040,12:38:53,12:38:53,153,32,,,,17121.19,0
10423040,12:39:07,12:39:07,154,33,,,,17276.94,0
10423040,12:40:00,12:40:00,7092,34,,,,17930,
10423040,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423040,12:47:00,12:47:00,9504,36,,,,20026.5,
10423040,12:50:00,12:50:00,5520,37,,,,21457.3,
10423040,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423040,12:57:00,12:57:00,10344,39,,,,25983.6,
10423040,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423040,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423050,12:05:00,12:05:00,9771,1,,,1,0,
10423050,12:07:01,12:07:01,6049,2,,,,442.05,0
10423050,12:07:26,12:07:26,6050,3,,,,589.28,0
10423050,12:07:48,12:07:48,9648,4,,,,775.83,0
10423050,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423050,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423050,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423050,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423050,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423050,12:14:00,12:14:00,9652,10,,,,3815.14,
10423050,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423050,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423050,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423050,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423050,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423050,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423050,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423050,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423050,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423050,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423050,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423050,12:22:00,12:22:00,6588,22,,,,7953.45,
10423050,12:24:00,12:24:00,9517,23,,,,8257.35,
10423050,12:25:00,12:25:00,9513,24,,,,8742.56,
10423050,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423050,12:30:00,12:30:00,6608,26,,,,11867.11,
10423050,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423050,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423050,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423050,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423050,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423050,12:38:53,12:38:53,153,32,,,,17121.19,0
10423050,12:39:07,12:39:07,154,33,,,,17276.94,0
10423050,12:40:00,12:40:00,7092,34,,,,17930,
10423050,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423050,12:47:00,12:47:00,9504,36,,,,20026.5,
10423050,12:50:00,12:50:00,5520,37,,,,21457.3,
10423050,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423050,12:57:00,12:57:00,10344,39,,,,25983.6,
10423050,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423050,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423060,12:05:00,12:05:00,9771,1,,,1,0,
10423060,12:07:01,12:07:01,6049,2,,,,442.05,0
10423060,12:07:26,12:07:26,6050,3,,,,589.28,0
10423060,12:07:48,12:07:48,9648,4,,,,775.83,0
10423060,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423060,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423060,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423060,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423060,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423060,12:14:00,12:14:00,9652,10,,,,3815.14,
10423060,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423060,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423060,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423060,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423060,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423060,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423060,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423060,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423060,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423060,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423060,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423060,12:22:00,12:22:00,6588,22,,,,7953.45,
10423060,12:24:00,12:24:00,9517,23,,,,8257.35,
10423060,12:25:00,12:25:00,9513,24,,,,8742.56,
10423060,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423060,12:30:00,12:30:00,6608,26,,,,11867.11,
10423060,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423060,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423060,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423060,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423060,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423060,12:38:53,12:38:53,153,32,,,,17121.19,0
10423060,12:39:07,12:39:07,154,33,,,,17276.94,0
10423060,12:40:00,12:40:00,7092,34,,,,17930,
10423060,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423060,12:47:00,12:47:00,9504,36,,,,20026.5,
10423060,12:50:00,12:50:00,5520,37,,,,21457.3,
10423060,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423060,12:57:00,12:57:00,10344,39,,,,25983.6,
10423060,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423060,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423100,12:05:00,12:05:00,9771,1,,,1,0,
10423100,12:07:01,12:07:01,6049,2,,,,442.05,0
10423100,12:07:26,12:07:26,6050,3,,,,589.28,0
10423100,12:07:48,12:07:48,9648,4,,,,775.83,0
10423100,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423100,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423100,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423100,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423100,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423100,12:14:00,12:14:00,9652,10,,,,3815.14,
10423100,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423100,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423100,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423100,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423100,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423100,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423100,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423100,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423100,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423100,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423100,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423100,12:22:00,12:22:00,6588,22,,,,7953.45,
10423100,12:24:00,12:24:00,9517,23,,,,8257.35,
10423100,12:25:00,12:25:00,9513,24,,,,8742.56,
10423100,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423100,12:30:00,12:30:00,6608,26,,,,11867.11,
10423100,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423100,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423100,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423100,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423100,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423100,12:38:53,12:38:53,153,32,,,,17121.19,0
10423100,12:39:07,12:39:07,154,33,,,,17276.94,0
10423100,12:40:00,12:40:00,7092,34,,,,17930,
10423100,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423100,12:47:00,12:47:00,9504,36,,,,20026.5,
10423100,12:50:00,12:50:00,5520,37,,,,21457.3,
10423100,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423100,12:57:00,12:57:00,10344,39,,,,25983.6,
10423100,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423100,13:06:00,13:06:00,9944,41,,1,,27649.28,
10423110,12:05:00,12:05:00,9771,1,,,1,0,
10423110,12:07:01,12:07:01,6049,2,,,,442.05,0
10423110,12:07:26,12:07:26,6050,3,,,,589.28,0
10423110,12:07:48,12:07:48,9648,4,,,,775.83,0
10423110,12:08:23,12:08:23,9775,5,,,,1094.37,0
10423110,12:08:44,12:08:44,9777,6,,,,1319.63,0
10423110,12:09:20,12:09:20,9778,7,,,,1589.14,0
10423110,12:11:04,12:11:04,9780,8,,,,2095.46,0
10423110,12:12:12,12:12:12,10595,9,,,,2748.05,0
10423110,12:14:00,12:14:00,9652,10,,,,3815.14,
10423110,12:14:50,12:14:50,8360,11,,,,4277.6,0
10423110,12:15:27,12:15:27,3340,12,,,,4645.1,0
10423110,12:15:57,12:15:57,3341,13,,,,4916.73,0
10423110,12:16:27,12:16:27,3342,14,,,,5210.58,0
10423110,12:16:45,12:16:45,6498,15,,,,5378.39,0
10423110,12:17:25,12:17:25,9651,16,,,,5814.18,0
10423110,12:18:54,12:18:54,6500,17,,,,6180.57,0
10423110,12:19:39,12:19:39,6499,18,,,,6583.13,0
10423110,12:20:11,12:20:11,8960,19,,,,6936.57,0
10423110,12:20:47,12:20:47,3285,20,,,,7187.58,0
10423110,12:21:14,12:21:14,3286,21,,,,7476.96,0
10423110,12:22:00,12:22:00,6588,22,,,,7953.45,
10423110,12:24:00,12:24:00,9517,23,,,,8257.35,
10423110,12:25:00,12:25:00,9513,24,,,,8742.56,
10423110,12:27:12,12:27:12,6579,25,,,,10145.17,0
10423110,12:30:00,12:30:00,6608,26,,,,11867.11,
10423110,12:35:20,12:35:20,4848,27,,,,15234.92,0
10423110,12:35:51,12:35:51,4853,28,,,,15551.15,0
10423110,12:36:22,12:36:22,3462,29,,,,15848.82,0
10423110,12:36:51,12:36:51,2380,30,,,,16122.01,0
10423110,12:37:59,12:37:59,2381,31,,,,16676.53,0
10423110,12:38:53,12:38:53,153,32,,,,17121.19,0
10423110,12:39:07,12:39:07,154,33,,,,17276.94,0
10423110,12:40:00,12:40:00,7092,34,,,,17930,
10423110,12:45:27,12:45:27,9507,35,,,,19611.99,0
10423110,12:47:00,12:47:00,9504,36,,,,20026.5,
10423110,12:50:00,12:50:00,5520,37,,,,21457.3,
10423110,12:56:00,12:56:00,9486,38,,,,25327.27,0
10423110,12:57:00,12:57:00,10344,39,,,,25983.6,
10423110,13:00:48,13:00:48,5730,40,,,,26603.48,0
10423110,13:06:00,13:06:00,9944,41,,1,,27649.28,
10513080,12:02:00,12:02:00,6588,1,,,1,0,
10513080,12:03:00,12:03:00,9517,2,,,,303.9,
10513080,12:05:00,12:05:00,9513,3,,,,789.11,
10513080,12:07:12,12:07:12,6579,4,,,,2191.72,0
10513080,12:10:00,12:10:00,6608,5,,,,3913.66,
10513080,12:15:16,12:15:16,4848,6,,,,7281.47,0
10513080,12:15:46,12:15:46,4853,7,,,,7597.7,0
10513080,12:16:17,12:16:17,3462,8,,,,7894.34,0
10513080,12:16:43,12:16:43,2380,9,,,,8168.1,0
10513080,12:17:49,12:17:49,2381,10,,,,8721.82,0
10513080,12:18:39,12:18:39,153,11,,,,9167.23,0
10513080,12:18:53,12:18:53,154,12,,,,9323.58,0
10513080,12:20:00,12:20:00,7092,13,,,,9981.6,
10513080,12:25:02,12:25:02,9507,14,,,,11699.38,0
10513080,12:26:00,12:26:00,9504,15,,,,12109.1,
10513080,12:30:00,12:30:00,10161,16,,,,13848.85,
10513080,12:38:00,12:38:00,2504,17,,,,18207.87,
10513080,12:43:00,12:43:00,10344,18,,,,19127.02,
10513080,12:44:40,12:44:40,5730,19,,,,19726.5,0
10513080,12:49:00,12:49:00,9944,20,,1,,20790.32,
10513090,12:02:00,12:02:00,6588,1,,,1,0,
10513090,12:03:00,12:03:00,9517,2,,,,303.9,
10513090,12:05:00,12:05:00,9513,3,,,,789.11,
10513090,12:07:12,12:07:12,6579,4,,,,2191.72,0
10513090,12:10:00,12:10:00,6608,5,,,,3913.66,
10513090,12:15:16,12:15:16,4848,6,,,,7281.47,0
10513090,12:15:46,12:15:46,4853,7,,,,7597.7,0
10513090,12:16:17,12:16:17,3462,8,,,,7894.34,0
10513090,12:16:43,12:16:43,2380,9,,,,8168.1,0
10513090,12:17:49,12:17:49,2381,10,,,,8721.82,0
10513090,12:18:39,12:18:39,153,11,,,,9167.23,0
10513090,12:18:53,12:18:53,154,12,,,,9323.58,0
10513090,12:20:00,12:20:00,7092,13,,,,9981.6,
10513090,12:25:02,12:25:02,9507,14,,,,11699.38,0
10513090,12:26:00,12:26:00,9504,15,,,,12109.1,
10513090,12:30:00,12:30:00,10161,16,,,,13848.85,
10513090,12:38:00,12:38:00,2504,17,,,,18207.87,
10513090,12:43:00,12:43:00,10344,18,,,,19127.02,
10513090,12:44:40,12:44:40,5730,19,,,,19726.5,0
10513090,12:49:00,12:49:00,9944,20,,1,,20790.32,
10517020,22:46:00,22:46:00,6588,1,,,1,0,
10517020,22:48:00,22:48:00,9517,2,,,,303.9,
10517020,22:49:00,22:49:00,9513,3,,,,789.11,
10517020,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517020,22:53:00,22:53:00,6608,5,,,,3913.66,
10517020,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517020,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517020,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517020,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517020,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517020,23:01:39,23:01:39,153,11,,,,9167.23,0
10517020,23:01:53,23:01:53,154,12,,,,9323.58,0
10517020,23:03:00,23:03:00,7092,13,,,,9981.6,
10517020,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517020,23:09:00,23:09:00,9504,15,,,,12109.1,
10517020,23:12:00,23:12:00,10161,16,,,,13848.85,
10517020,23:20:00,23:20:00,2504,17,,,,18207.87,
10517020,23:22:00,23:22:00,10344,18,,,,19127.02,
10517020,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517020,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517030,22:46:00,22:46:00,6588,1,,,1,0,
10517030,22:48:00,22:48:00,9517,2,,,,303.9,
10517030,22:49:00,22:49:00,9513,3,,,,789.11,
10517030,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517030,22:53:00,22:53:00,6608,5,,,,3913.66,
10517030,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517030,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517030,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517030,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517030,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517030,23:01:39,23:01:39,153,11,,,,9167.23,0
10517030,23:01:53,23:01:53,154,12,,,,9323.58,0
10517030,23:03:00,23:03:00,7092,13,,,,9981.6,
10517030,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517030,23:09:00,23:09:00,9504,15,,,,12109.1,
10517030,23:12:00,23:12:00,10161,16,,,,13848.85,
10517030,23:20:00,23:20:00,2504,17,,,,18207.87,
10517030,23:22:00,23:22:00,10344,18,,,,19127.02,
10517030,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517030,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517040,22:46:00,22:46:00,6588,1,,,1,0,
10517040,22:48:00,22:48:00,9517,2,,,,303.9,
10517040,22:49:00,22:49:00,9513,3,,,,789.11,
10517040,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517040,22:53:00,22:53:00,6608,5,,,,3913.66,
10517040,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517040,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517040,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517040,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517040,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517040,23:01:39,23:01:39,153,11,,,,9167.23,0
10517040,23:01:53,23:01:53,154,12,,,,9323.58,0
10517040,23:03:00,23:03:00,7092,13,,,,9981.6,
10517040,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517040,23:09:00,23:09:00,9504,15,,,,12109.1,
10517040,23:12:00,23:12:00,10161,16,,,,13848.85,
10517040,23:20:00,23:20:00,2504,17,,,,18207.87,
10517040,23:22:00,23:22:00,10344,18,,,,19127.02,
10517040,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517040,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517050,22:46:00,22:46:00,6588,1,,,1,0,
10517050,22:48:00,22:48:00,9517,2,,,,303.9,
10517050,22:49:00,22:49:00,9513,3,,,,789.11,
10517050,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517050,22:53:00,22:53:00,6608,5,,,,3913.66,
10517050,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517050,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517050,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517050,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517050,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517050,23:01:39,23:01:39,153,11,,,,9167.23,0
10517050,23:01:53,23:01:53,154,12,,,,9323.58,0
10517050,23:03:00,23:03:00,7092,13,,,,9981.6,
10517050,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517050,23:09:00,23:09:00,9504,15,,,,12109.1,
10517050,23:12:00,23:12:00,10161,16,,,,13848.85,
10517050,23:20:00,23:20:00,2504,17,,,,18207.87,
10517050,23:22:00,23:22:00,10344,18,,,,19127.02,
10517050,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517050,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517060,22:46:00,22:46:00,6588,1,,,1,0,
10517060,22:48:00,22:48:00,9517,2,,,,303.9,
10517060,22:49:00,22:49:00,9513,3,,,,789.11,
10517060,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517060,22:53:00,22:53:00,6608,5,,,,3913.66,
10517060,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517060,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517060,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517060,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517060,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517060,23:01:39,23:01:39,153,11,,,,9167.23,0
10517060,23:01:53,23:01:53,154,12,,,,9323.58,0
10517060,23:03:00,23:03:00,7092,13,,,,9981.6,
10517060,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517060,23:09:00,23:09:00,9504,15,,,,12109.1,
10517060,23:12:00,23:12:00,10161,16,,,,13848.85,
10517060,23:20:00,23:20:00,2504,17,,,,18207.87,
10517060,23:22:00,23:22:00,10344,18,,,,19127.02,
10517060,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517060,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517100,22:46:00,22:46:00,6588,1,,,1,0,
10517100,22:48:00,22:48:00,9517,2,,,,303.9,
10517100,22:49:00,22:49:00,9513,3,,,,789.11,
10517100,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517100,22:53:00,22:53:00,6608,5,,,,3913.66,
10517100,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517100,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517100,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517100,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517100,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517100,23:01:39,23:01:39,153,11,,,,9167.23,0
10517100,23:01:53,23:01:53,154,12,,,,9323.58,0
10517100,23:03:00,23:03:00,7092,13,,,,9981.6,
10517100,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517100,23:09:00,23:09:00,9504,15,,,,12109.1,
10517100,23:12:00,23:12:00,10161,16,,,,13848.85,
10517100,23:20:00,23:20:00,2504,17,,,,18207.87,
10517100,23:22:00,23:22:00,10344,18,,,,19127.02,
10517100,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517100,23:30:00,23:30:00,9944,20,,1,,20790.32,
10517110,22:46:00,22:46:00,6588,1,,,1,0,
10517110,22:48:00,22:48:00,9517,2,,,,303.9,
10517110,22:49:00,22:49:00,9513,3,,,,789.11,
10517110,22:50:45,22:50:45,6579,4,,,,2191.72,0
10517110,22:53:00,22:53:00,6608,5,,,,3913.66,
10517110,22:58:16,22:58:16,4848,6,,,,7281.47,0
10517110,22:58:46,22:58:46,4853,7,,,,7597.7,0
10517110,22:59:17,22:59:17,3462,8,,,,7894.34,0
10517110,22:59:43,22:59:43,2380,9,,,,8168.1,0
10517110,23:00:49,23:00:49,2381,10,,,,8721.82,0
10517110,23:01:39,23:01:39,153,11,,,,9167.23,0
10517110,23:01:53,23:01:53,154,12,,,,9323.58,0
10517110,23:03:00,23:03:00,7092,13,,,,9981.6,
10517110,23:08:02,23:08:02,9507,14,,,,11699.38,0
10517110,23:09:00,23:09:00,9504,15,,,,12109.1,
10517110,23:12:00,23:12:00,10161,16,,,,13848.85,
10517110,23:20:00,23:20:00,2504,17,,,,18207.87,
10517110,23:22:00,23:22:00,10344,18,,,,19127.02,
10517110,23:24:13,23:24:13,5730,19,,,,19726.5,0
10517110,23:30:00,23:30:00,9944,20,,1,,20790.32,
1052080,20:32:00,20:32:00,6588,1,,,1,0,
1052080,20:33:00,20:33:00,9517,2,,,,303.9,
1052080,20:35:00,20:35:00,9513,3,,,,789.11,
1052080,20:37:12,20:37:12,6579,4,,,,2191.72,0
1052080,20:40:00,20:40:00,6608,5,,,,3913.66,
1052080,20:45:16,20:45:16,4848,6,,,,7281.47,0
1052080,20:45:46,20:45:46,4853,7,,,,7597.7,0
1052080,20:46:17,20:46:17,3462,8,,,,7894.34,0
1052080,20:46:43,20:46:43,2380,9,,,,8168.1,0
1052080,20:47:49,20:47:49,2381,10,,,,8721.82,0
1052080,20:48:39,20:48:39,153,11,,,,9167.23,0
1052080,20:48:53,20:48:53,154,12,,,,9323.58,0
1052080,20:50:00,20:50:00,7092,13,,,,9981.6,
1052080,20:55:02,20:55:02,9507,14,,,,11699.38,0
1052080,20:56:00,20:56:00,9504,15,,,,12109.1,
1052080,21:00:00,21:00:00,10161,16,,,,13848.85,
1052080,21:08:00,21:08:00,2504,17,,,,18207.87,
1052080,21:13:00,21:13:00,10344,18,,,,19127.02,
1052080,21:14:40,21:14:40,5730,19,,,,19726.5,0
1052080,21:19:00,21:19:00,9944,20,,1,,20790.32,
1052090,20:32:00,20:32:00,6588,1,,,1,0,
1052090,20:33:00,20:33:00,9517,2,,,,303.9,
1052090,20:35:00,20:35:00,9513,3,,,,789.11,
1052090,20:37:12,20:37:12,6579,4,,,,2191.72,0
1052090,20:40:00,20:40:00,6608,5,,,,3913.66,
1052090,20:45:16,20:45:16,4848,6,,,,7281.47,0
1052090,20:45:46,20:45:46,4853,7,,,,7597.7,0
1052090,20:46:17,20:46:17,3462,8,,,,7894.34,0
1052090,20:46:43,20:46:43,2380,9,,,,8168.1,0
1052090,20:47:49,20:47:49,2381,10,,,,8721.82,0
1052090,20:48:39,20:48:39,153,11,,,,9167.23,0
1052090,20:48:53,20:48:53,154,12,,,,9323.58,0
1052090,20:50:00,20:50:00,7092,13,,,,9981.6,
1052090,20:55:02,20:55:02,9507,14,,,,11699.38,0
1052090,20:56:00,20:56:00,9504,15,,,,12109.1,
1052090,21:00:00,21:00:00,10161,16,,,,13848.85,
1052090,21:08:00,21:08:00,2504,17,,,,18207.87,
1052090,21:13:00,21:13:00,10344,18,,,,19127.02,
1052090,21:14:40,21:14:40,5730,19,,,,19726.5,0
1052090,21:19:00,21:19:00,9944,20,,1,,20790.32,
10569010,16:00:00,16:00:00,9771,1,,,1,0,
10569010,16:02:01,16:02:01,6049,2,,,,442.05,0
10569010,16:02:26,16:02:26,6050,3,,,,589.28,0
10569010,16:02:48,16:02:48,9648,4,,,,775.83,0
10569010,16:03:23,16:03:23,9775,5,,,,1094.37,0
10569010,16:03:44,16:03:44,9777,6,,,,1319.63,0
10569010,16:04:20,16:04:20,9778,7,,,,1589.14,0
10569010,16:06:04,16:06:04,9780,8,,,,2095.46,0
10569010,16:07:12,16:07:12,10595,9,,,,2748.05,0
10569010,16:09:00,16:09:00,9652,10,,,,3815.14,
10569010,16:09:50,16:09:50,8360,11,,,,4277.6,0
10569010,16:10:27,16:10:27,3340,12,,,,4645.1,0
10569010,16:10:57,16:10:57,3341,13,,,,4916.73,0
10569010,16:11:27,16:11:27,3342,14,,,,5210.58,0
10569010,16:11:45,16:11:45,6498,15,,,,5378.39,0
10569010,16:12:25,16:12:25,9651,16,,,,5814.18,0
10569010,16:13:54,16:13:54,6500,17,,,,6180.57,0
10569010,16:14:40,16:14:40,6499,18,,,,6583.13,0
10569010,16:15:12,16:15:12,8960,19,,,,6936.57,0
10569010,16:15:48,16:15:48,3285,20,,,,7187.58,0
10569010,16:16:14,16:16:14,3286,21,,,,7479.12,0
10569010,16:17:00,16:17:00,6588,22,,,,7955.61,
10569010,16:18:00,16:18:00,9517,23,,,,8259.51,
10569010,16:20:00,16:20:00,9513,24,,,,8744.72,
10569010,16:22:12,16:22:12,6579,25,,,,10147.33,0
10569010,16:25:00,16:25:00,6608,26,,,,11869.27,
10569010,16:30:12,16:30:12,4848,27,,,,15237.08,0
10569010,16:30:42,16:30:42,4853,28,,,,15553.31,0
10569010,16:31:13,16:31:13,3462,29,,,,15850.98,0
10569010,16:31:41,16:31:41,2380,30,,,,16124.17,0
10569010,16:32:47,16:32:47,2381,31,,,,16678.69,0
10569010,16:33:40,16:33:40,153,32,,,,17123.35,0
10569010,16:33:53,16:33:53,154,33,,,,17279.7,0
10569010,16:35:00,16:35:00,7092,34,,,,17937.72,
10569010,16:40:02,16:40:02,9507,35,,,,19655.5,0
10569010,16:41:00,16:41:00,9504,36,,,,20065.22,
10569010,16:45:00,16:45:00,10161,37,,,,21804.97,
10569010,16:53:00,16:53:00,2504,38,,,,26163.99,
10569010,16:58:00,16:58:00,10344,39,,,,27083.14,
10569010,16:59:57,16:59:57,5730,40,,,,27682.62,0
10569010,17:04:00,17:04:00,9944,41,,1,,28724.98,
10569120,16:00:00,16:00:00,9771,1,,,1,0,
10569120,16:02:01,16:02:01,6049,2,,,,442.05,0
10569120,16:02:26,16:02:26,6050,3,,,,589.28,0
10569120,16:02:48,16:02:48,9648,4,,,,775.83,0
10569120,16:03:23,16:03:23,9775,5,,,,1094.37,0
10569120,16:03:44,16:03:44,9777,6,,,,1319.63,0
10569120,16:04:20,16:04:20,9778,7,,,,1589.14,0
10569120,16:06:04,16:06:04,9780,8,,,,2095.46,0
10569120,16:07:12,16:07:12,10595,9,,,,2748.05,0
10569120,16:09:00,16:09:00,9652,10,,,,3815.14,
10569120,16:09:50,16:09:50,8360,11,,,,4277.6,0
10569120,16:10:27,16:10:27,3340,12,,,,4645.1,0
10569120,16:10:57,16:10:57,3341,13,,,,4916.73,0
10569120,16:11:27,16:11:27,3342,14,,,,5210.58,0
10569120,16:11:45,16:11:45,6498,15,,,,5378.39,0
10569120,16:12:25,16:12:25,9651,16,,,,5814.18,0
10569120,16:13:54,16:13:54,6500,17,,,,6180.57,0
10569120,16:14:40,16:14:40,6499,18,,,,6583.13,0
10569120,16:15:12,16:15:12,8960,19,,,,6936.57,0
10569120,16:15:48,16:15:48,3285,20,,,,7187.58,0
10569120,16:16:14,16:16:14,3286,21,,,,7479.12,0
10569120,16:17:00,16:17:00,6588,22,,,,7955.61,
10569120,16:18:00,16:18:00,9517,23,,,,8259.51,
10569120,16:20:00,16:20:00,9513,24,,,,8744.72,
10569120,16:22:12,16:22:12,6579,25,,,,10147.33,0
10569120,16:25:00,16:25:00,6608,26,,,,11869.27,
10569120,16:30:12,16:30:12,4848,27,,,,15237.08,0
10569120,16:30:42,16:30:42,4853,28,,,,15553.31,0
10569120,16:31:13,16:31:13,3462,29,,,,15850.98,0
10569120,16:31:41,16:31:41,2380,30,,,,16124.17,0
10569120,16:32:47,16:32:47,2381,31,,,,16678.69,0
10569120,16:33:40,16:33:40,153,32,,,,17123.35,0
10569120,16:33:53,16:33:53,154,33,,,,17279.7,0
10569120,16:35:00,16:35:00,7092,34,,,,17937.72,
10569120,16:40:02,16:40:02,9507,35,,,,19655.5,0
10569120,16:41:00,16:41:00,9504,36,,,,20065.22,
10569120,16:45:00,16:45:00,10161,37,,,,21804.97,
10569120,16:53:00,16:53:00,2504,38,,,,26163.99,
10569120,16:58:00,16:58:00,10344,39,,,,27083.14,
10569120,16:59:57,16:59:57,5730,40,,,,27682.62,0
10569120,17:04:00,17:04:00,9944,41,,1,,28724.98,
1059020,16:15:00,16:15:00,6588,1,,,1,0,
1059020,16:17:00,16:17:00,9517,2,,,,303.9,
1059020,16:18:00,16:18:00,9513,3,,,,789.11,
1059020,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059020,16:23:00,16:23:00,6608,5,,,,3913.66,
1059020,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059020,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059020,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059020,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059020,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059020,16:33:39,16:33:39,153,11,,,,9166.44,0
1059020,16:33:56,16:33:56,154,12,,,,9322.79,0
1059020,16:35:00,16:35:00,7092,13,,,,9975.85,
1059020,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059020,16:42:00,16:42:00,9504,15,,,,12072.35,
1059020,16:45:00,16:45:00,5520,16,,,,13503.15,
1059020,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059020,16:52:00,16:52:00,10344,18,,,,18029.45,
1059020,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059020,17:02:00,17:02:00,9944,20,,1,,19677,
1059030,16:15:00,16:15:00,6588,1,,,1,0,
1059030,16:17:00,16:17:00,9517,2,,,,303.9,
1059030,16:18:00,16:18:00,9513,3,,,,789.11,
1059030,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059030,16:23:00,16:23:00,6608,5,,,,3913.66,
1059030,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059030,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059030,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059030,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059030,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059030,16:33:39,16:33:39,153,11,,,,9166.44,0
1059030,16:33:56,16:33:56,154,12,,,,9322.79,0
1059030,16:35:00,16:35:00,7092,13,,,,9975.85,
1059030,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059030,16:42:00,16:42:00,9504,15,,,,12072.35,
1059030,16:45:00,16:45:00,5520,16,,,,13503.15,
1059030,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059030,16:52:00,16:52:00,10344,18,,,,18029.45,
1059030,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059030,17:02:00,17:02:00,9944,20,,1,,19677,
1059040,16:15:00,16:15:00,6588,1,,,1,0,
1059040,16:17:00,16:17:00,9517,2,,,,303.9,
1059040,16:18:00,16:18:00,9513,3,,,,789.11,
1059040,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059040,16:23:00,16:23:00,6608,5,,,,3913.66,
1059040,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059040,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059040,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059040,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059040,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059040,16:33:39,16:33:39,153,11,,,,9166.44,0
1059040,16:33:56,16:33:56,154,12,,,,9322.79,0
1059040,16:35:00,16:35:00,7092,13,,,,9975.85,
1059040,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059040,16:42:00,16:42:00,9504,15,,,,12072.35,
1059040,16:45:00,16:45:00,5520,16,,,,13503.15,
1059040,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059040,16:52:00,16:52:00,10344,18,,,,18029.45,
1059040,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059040,17:02:00,17:02:00,9944,20,,1,,19677,
1059050,16:15:00,16:15:00,6588,1,,,1,0,
1059050,16:17:00,16:17:00,9517,2,,,,303.9,
1059050,16:18:00,16:18:00,9513,3,,,,789.11,
1059050,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059050,16:23:00,16:23:00,6608,5,,,,3913.66,
1059050,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059050,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059050,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059050,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059050,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059050,16:33:39,16:33:39,153,11,,,,9166.44,0
1059050,16:33:56,16:33:56,154,12,,,,9322.79,0
1059050,16:35:00,16:35:00,7092,13,,,,9975.85,
1059050,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059050,16:42:00,16:42:00,9504,15,,,,12072.35,
1059050,16:45:00,16:45:00,5520,16,,,,13503.15,
1059050,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059050,16:52:00,16:52:00,10344,18,,,,18029.45,
1059050,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059050,17:02:00,17:02:00,9944,20,,1,,19677,
1059060,16:15:00,16:15:00,6588,1,,,1,0,
1059060,16:17:00,16:17:00,9517,2,,,,303.9,
1059060,16:18:00,16:18:00,9513,3,,,,789.11,
1059060,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059060,16:23:00,16:23:00,6608,5,,,,3913.66,
1059060,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059060,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059060,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059060,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059060,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059060,16:33:39,16:33:39,153,11,,,,9166.44,0
1059060,16:33:56,16:33:56,154,12,,,,9322.79,0
1059060,16:35:00,16:35:00,7092,13,,,,9975.85,
1059060,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059060,16:42:00,16:42:00,9504,15,,,,12072.35,
1059060,16:45:00,16:45:00,5520,16,,,,13503.15,
1059060,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059060,16:52:00,16:52:00,10344,18,,,,18029.45,
1059060,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059060,17:02:00,17:02:00,9944,20,,1,,19677,
1059100,16:15:00,16:15:00,6588,1,,,1,0,
1059100,16:17:00,16:17:00,9517,2,,,,303.9,
1059100,16:18:00,16:18:00,9513,3,,,,789.11,
1059100,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059100,16:23:00,16:23:00,6608,5,,,,3913.66,
1059100,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059100,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059100,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059100,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059100,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059100,16:33:39,16:33:39,153,11,,,,9166.44,0
1059100,16:33:56,16:33:56,154,12,,,,9322.79,0
1059100,16:35:00,16:35:00,7092,13,,,,9975.85,
1059100,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059100,16:42:00,16:42:00,9504,15,,,,12072.35,
1059100,16:45:00,16:45:00,5520,16,,,,13503.15,
1059100,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059100,16:52:00,16:52:00,10344,18,,,,18029.45,
1059100,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059100,17:02:00,17:02:00,9944,20,,1,,19677,
1059110,16:15:00,16:15:00,6588,1,,,1,0,
1059110,16:17:00,16:17:00,9517,2,,,,303.9,
1059110,16:18:00,16:18:00,9513,3,,,,789.11,
1059110,16:20:12,16:20:12,6579,4,,,,2191.72,0
1059110,16:23:00,16:23:00,6608,5,,,,3913.66,
1059110,16:29:28,16:29:28,4848,6,,,,7281.47,0
1059110,16:30:05,16:30:05,4853,7,,,,7597.7,0
1059110,16:30:43,16:30:43,3462,8,,,,7894.34,0
1059110,16:31:15,16:31:15,2380,9,,,,8168.1,0
1059110,16:32:36,16:32:36,2381,10,,,,8721.82,0
1059110,16:33:39,16:33:39,153,11,,,,9166.44,0
1059110,16:33:56,16:33:56,154,12,,,,9322.79,0
1059110,16:35:00,16:35:00,7092,13,,,,9975.85,
1059110,16:40:27,16:40:27,9507,14,,,,11657.84,0
1059110,16:42:00,16:42:00,9504,15,,,,12072.35,
1059110,16:45:00,16:45:00,5520,16,,,,13503.15,
1059110,16:51:00,16:51:00,9486,17,,,,17373.12,0
1059110,16:52:00,16:52:00,10344,18,,,,18029.45,
1059110,16:55:21,16:55:21,5730,19,,,,18634.12,0
1059110,17:02:00,17:02:00,9944,20,,1,,19677,
10852080,14:30:00,14:30:00,9771,1,,,1,0,
10852080,14:32:01,14:32:01,6049,2,,,,442.05,0
10852080,14:32:26,14:32:26,6050,3,,,,589.28,0
10852080,14:32:48,14:32:48,9648,4,,,,775.83,0
10852080,14:33:23,14:33:23,9775,5,,,,1094.37,0
10852080,14:33:44,14:33:44,9777,6,,,,1319.63,0
10852080,14:34:20,14:34:20,9778,7,,,,1589.14,0
10852080,14:36:04,14:36:04,9780,8,,,,2095.46,0
10852080,14:37:12,14:37:12,10595,9,,,,2748.05,0
10852080,14:39:00,14:39:00,9652,10,,,,3815.14,
10852080,14:39:50,14:39:50,8360,11,,,,4277.6,0
10852080,14:40:27,14:40:27,3340,12,,,,4645.1,0
10852080,14:40:57,14:40:57,3341,13,,,,4916.73,0
10852080,14:41:27,14:41:27,3342,14,,,,5210.58,0
10852080,14:41:45,14:41:45,6498,15,,,,5378.39,0
10852080,14:42:25,14:42:25,9651,16,,,,5814.18,0
10852080,14:43:54,14:43:54,6500,17,,,,6180.57,0
10852080,14:44:40,14:44:40,6499,18,,,,6583.13,0
10852080,14:45:12,14:45:12,8960,19,,,,6936.57,0
10852080,14:45:48,14:45:48,3285,20,,,,7187.58,0
10852080,14:46:14,14:46:14,3286,21,,,,7479.12,0
10852080,14:47:00,14:47:00,6588,22,,,,7955.61,
10852080,14:48:00,14:48:00,9517,23,,,,8259.51,
10852080,14:50:00,14:50:00,9513,24,,,,8744.72,
10852080,14:52:12,14:52:12,6579,25,,,,10147.33,0
10852080,14:55:00,14:55:00,6608,26,,,,11869.27,
10852080,15:00:12,15:00:12,4848,27,,,,15237.08,0
10852080,15:00:42,15:00:42,4853,28,,,,15553.31,0
10852080,15:01:13,15:01:13,3462,29,,,,15850.98,0
10852080,15:01:41,15:01:41,2380,30,,,,16124.17,0
10852080,15:02:47,15:02:47,2381,31,,,,16678.69,0
10852080,15:03:40,15:03:40,153,32,,,,17123.35,0
10852080,15:03:53,15:03:53,154,33,,,,17279.7,0
10852080,15:05:00,15:05:00,7092,34,,,,17937.72,
10852080,15:10:02,15:10:02,9507,35,,,,19655.5,0
10852080,15:11:00,15:11:00,9504,36,,,,20065.22,
10852080,15:15:00,15:15:00,10161,37,,,,21804.97,
10852080,15:23:00,15:23:00,2504,38,,,,26163.99,
10852080,15:28:00,15:28:00,10344,39,,,,27083.14,
10852080,15:29:57,15:29:57,5730,40,,,,27682.62,0
10852080,15:34:00,15:34:00,9944,41,,1,,28724.98,
10852090,14:30:00,14:30:00,9771,1,,,1,0,
10852090,14:32:01,14:32:01,6049,2,,,,442.05,0
10852090,14:32:26,14:32:26,6050,3,,,,589.28,0
10852090,14:32:48,14:32:48,9648,4,,,,775.83,0
10852090,14:33:23,14:33:23,9775,5,,,,1094.37,0
10852090,14:33:44,14:33:44,9777,6,,,,1319.63,0
10852090,14:34:20,14:34:20,9778,7,,,,1589.14,0
10852090,14:36:04,14:36:04,9780,8,,,,2095.46,0
10852090,14:37:12,14:37:12,10595,9,,,,2748.05,0
10852090,14:39:00,14:39:00,9652,10,,,,3815.14,
10852090,14:39:50,14:39:50,8360,11,,,,4277.6,0
10852090,14:40:27,14:40:27,3340,12,,,,4645.1,0
10852090,14:40:57,14:40:57,3341,13,,,,4916.73,0
10852090,14:41:27,14:41:27,3342,14,,,,5210.58,0
10852090,14:41:45,14:41:45,6498,15,,,,5378.39,0
10852090,14:42:25,14:42:25,9651,16,,,,5814.18,0
10852090,14:43:54,14:43:54,6500,17,,,,6180.57,0
10852090,14:44:40,14:44:40,6499,18,,,,6583.13,0
10852090,14:45:12,14:45:12,8960,19,,,,6936.57,0
10852090,14:45:48,14:45:48,3285,20,,,,7187.58,0
10852090,14:46:14,14:46:14,3286,21,,,,7479.12,0
10852090,14:47:00,14:47:00,6588,22,,,,7955.61,
10852090,14:48:00,14:48:00,9517,23,,,,8259.51,
10852090,14:50:00,14:50:00,9513,24,,,,8744.72,
10852090,14:52:12,14:52:12,6579,25,,,,10147.33,0
10852090,14:55:00,14:55:00,6608,26,,,,11869.27,
10852090,15:00:12,15:00:12,4848,27,,,,15237.08,0
10852090,15:00:42,15:00:42,4853,28,,,,15553.31,0
10852090,15:01:13,15:01:13,3462,29,,,,15850.98,0
10852090,15:01:41,15:01:41,2380,30,,,,16124.17,0
10852090,15:02:47,15:02:47,2381,31,,,,16678.69,0
10852090,15:03:40,15:03:40,153,32,,,,17123.35,0
10852090,15:03:53,15:03:53,154,33,,,,17279.7,0
10852090,15:05:00,15:05:00,7092,34,,,,17937.72,
10852090,15:10:02,15:10:02,9507,35,,,,19655.5,0
10852090,15:11:00,15:11:00,9504,36,,,,20065.22,
10852090,15:15:00,15:15:00,10161,37,,,,21804.97,
10852090,15:23:00,15:23:00,2504,38,,,,26163.99,
10852090,15:28:00,15:28:00,10344,39,,,,27083.14,
10852090,15:29:57,15:29:57,5730,40,,,,27682.62,0
10852090,15:34:00,15:34:00,9944,41,,1,,28724.98,
10875020,18:35:00,18:35:00,9771,1,,,1,0,
10875020,18:37:14,18:37:14,6049,2,,,,442.05,0
10875020,18:37:42,18:37:42,6050,3,,,,589.28,0
10875020,18:38:07,18:38:07,9648,4,,,,775.83,0
10875020,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875020,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875020,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875020,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875020,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875020,18:45:00,18:45:00,9652,10,,,,3815.14,
10875020,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875020,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875020,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875020,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875020,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875020,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875020,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875020,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875020,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875020,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875020,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875020,18:53:00,18:53:00,6588,22,,,,7953.45,
10875020,18:55:00,18:55:00,9517,23,,,,8257.35,
10875020,18:56:00,18:56:00,9513,24,,,,8742.56,
10875020,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875020,19:01:00,19:01:00,6608,26,,,,11867.11,
10875020,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875020,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875020,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875020,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875020,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875020,19:10:47,19:10:47,153,32,,,,17121.19,0
10875020,19:11:02,19:11:02,154,33,,,,17276.94,0
10875020,19:12:00,19:12:00,7092,34,,,,17930,
10875020,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875020,19:19:00,19:19:00,9504,36,,,,20026.5,
10875020,19:22:00,19:22:00,5520,37,,,,21457.3,
10875020,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875020,19:29:00,19:29:00,10344,39,,,,25983.6,
10875020,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875020,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875030,18:35:00,18:35:00,9771,1,,,1,0,
10875030,18:37:14,18:37:14,6049,2,,,,442.05,0
10875030,18:37:42,18:37:42,6050,3,,,,589.28,0
10875030,18:38:07,18:38:07,9648,4,,,,775.83,0
10875030,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875030,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875030,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875030,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875030,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875030,18:45:00,18:45:00,9652,10,,,,3815.14,
10875030,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875030,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875030,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875030,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875030,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875030,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875030,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875030,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875030,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875030,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875030,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875030,18:53:00,18:53:00,6588,22,,,,7953.45,
10875030,18:55:00,18:55:00,9517,23,,,,8257.35,
10875030,18:56:00,18:56:00,9513,24,,,,8742.56,
10875030,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875030,19:01:00,19:01:00,6608,26,,,,11867.11,
10875030,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875030,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875030,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875030,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875030,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875030,19:10:47,19:10:47,153,32,,,,17121.19,0
10875030,19:11:02,19:11:02,154,33,,,,17276.94,0
10875030,19:12:00,19:12:00,7092,34,,,,17930,
10875030,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875030,19:19:00,19:19:00,9504,36,,,,20026.5,
10875030,19:22:00,19:22:00,5520,37,,,,21457.3,
10875030,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875030,19:29:00,19:29:00,10344,39,,,,25983.6,
10875030,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875030,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875040,18:35:00,18:35:00,9771,1,,,1,0,
10875040,18:37:14,18:37:14,6049,2,,,,442.05,0
10875040,18:37:42,18:37:42,6050,3,,,,589.28,0
10875040,18:38:07,18:38:07,9648,4,,,,775.83,0
10875040,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875040,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875040,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875040,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875040,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875040,18:45:00,18:45:00,9652,10,,,,3815.14,
10875040,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875040,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875040,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875040,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875040,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875040,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875040,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875040,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875040,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875040,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875040,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875040,18:53:00,18:53:00,6588,22,,,,7953.45,
10875040,18:55:00,18:55:00,9517,23,,,,8257.35,
10875040,18:56:00,18:56:00,9513,24,,,,8742.56,
10875040,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875040,19:01:00,19:01:00,6608,26,,,,11867.11,
10875040,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875040,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875040,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875040,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875040,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875040,19:10:47,19:10:47,153,32,,,,17121.19,0
10875040,19:11:02,19:11:02,154,33,,,,17276.94,0
10875040,19:12:00,19:12:00,7092,34,,,,17930,
10875040,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875040,19:19:00,19:19:00,9504,36,,,,20026.5,
10875040,19:22:00,19:22:00,5520,37,,,,21457.3,
10875040,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875040,19:29:00,19:29:00,10344,39,,,,25983.6,
10875040,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875040,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875050,18:35:00,18:35:00,9771,1,,,1,0,
10875050,18:37:14,18:37:14,6049,2,,,,442.05,0
10875050,18:37:42,18:37:42,6050,3,,,,589.28,0
10875050,18:38:07,18:38:07,9648,4,,,,775.83,0
10875050,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875050,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875050,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875050,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875050,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875050,18:45:00,18:45:00,9652,10,,,,3815.14,
10875050,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875050,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875050,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875050,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875050,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875050,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875050,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875050,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875050,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875050,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875050,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875050,18:53:00,18:53:00,6588,22,,,,7953.45,
10875050,18:55:00,18:55:00,9517,23,,,,8257.35,
10875050,18:56:00,18:56:00,9513,24,,,,8742.56,
10875050,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875050,19:01:00,19:01:00,6608,26,,,,11867.11,
10875050,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875050,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875050,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875050,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875050,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875050,19:10:47,19:10:47,153,32,,,,17121.19,0
10875050,19:11:02,19:11:02,154,33,,,,17276.94,0
10875050,19:12:00,19:12:00,7092,34,,,,17930,
10875050,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875050,19:19:00,19:19:00,9504,36,,,,20026.5,
10875050,19:22:00,19:22:00,5520,37,,,,21457.3,
10875050,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875050,19:29:00,19:29:00,10344,39,,,,25983.6,
10875050,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875050,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875060,18:35:00,18:35:00,9771,1,,,1,0,
10875060,18:37:14,18:37:14,6049,2,,,,442.05,0
10875060,18:37:42,18:37:42,6050,3,,,,589.28,0
10875060,18:38:07,18:38:07,9648,4,,,,775.83,0
10875060,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875060,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875060,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875060,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875060,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875060,18:45:00,18:45:00,9652,10,,,,3815.14,
10875060,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875060,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875060,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875060,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875060,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875060,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875060,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875060,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875060,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875060,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875060,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875060,18:53:00,18:53:00,6588,22,,,,7953.45,
10875060,18:55:00,18:55:00,9517,23,,,,8257.35,
10875060,18:56:00,18:56:00,9513,24,,,,8742.56,
10875060,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875060,19:01:00,19:01:00,6608,26,,,,11867.11,
10875060,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875060,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875060,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875060,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875060,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875060,19:10:47,19:10:47,153,32,,,,17121.19,0
10875060,19:11:02,19:11:02,154,33,,,,17276.94,0
10875060,19:12:00,19:12:00,7092,34,,,,17930,
10875060,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875060,19:19:00,19:19:00,9504,36,,,,20026.5,
10875060,19:22:00,19:22:00,5520,37,,,,21457.3,
10875060,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875060,19:29:00,19:29:00,10344,39,,,,25983.6,
10875060,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875060,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875100,18:35:00,18:35:00,9771,1,,,1,0,
10875100,18:37:14,18:37:14,6049,2,,,,442.05,0
10875100,18:37:42,18:37:42,6050,3,,,,589.28,0
10875100,18:38:07,18:38:07,9648,4,,,,775.83,0
10875100,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875100,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875100,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875100,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875100,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875100,18:45:00,18:45:00,9652,10,,,,3815.14,
10875100,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875100,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875100,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875100,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875100,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875100,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875100,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875100,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875100,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875100,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875100,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875100,18:53:00,18:53:00,6588,22,,,,7953.45,
10875100,18:55:00,18:55:00,9517,23,,,,8257.35,
10875100,18:56:00,18:56:00,9513,24,,,,8742.56,
10875100,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875100,19:01:00,19:01:00,6608,26,,,,11867.11,
10875100,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875100,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875100,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875100,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875100,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875100,19:10:47,19:10:47,153,32,,,,17121.19,0
10875100,19:11:02,19:11:02,154,33,,,,17276.94,0
10875100,19:12:00,19:12:00,7092,34,,,,17930,
10875100,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875100,19:19:00,19:19:00,9504,36,,,,20026.5,
10875100,19:22:00,19:22:00,5520,37,,,,21457.3,
10875100,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875100,19:29:00,19:29:00,10344,39,,,,25983.6,
10875100,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875100,19:38:00,19:38:00,9944,41,,1,,27649.28,
10875110,18:35:00,18:35:00,9771,1,,,1,0,
10875110,18:37:14,18:37:14,6049,2,,,,442.05,0
10875110,18:37:42,18:37:42,6050,3,,,,589.28,0
10875110,18:38:07,18:38:07,9648,4,,,,775.83,0
10875110,18:38:46,18:38:46,9775,5,,,,1094.37,0
10875110,18:39:09,18:39:09,9777,6,,,,1319.63,0
10875110,18:39:49,18:39:49,9778,7,,,,1589.14,0
10875110,18:41:44,18:41:44,9780,8,,,,2095.46,0
10875110,18:43:00,18:43:00,10595,9,,,,2748.05,0
10875110,18:45:00,18:45:00,9652,10,,,,3815.14,
10875110,18:45:50,18:45:50,8360,11,,,,4277.6,0
10875110,18:46:27,18:46:27,3340,12,,,,4645.1,0
10875110,18:46:57,18:46:57,3341,13,,,,4916.73,0
10875110,18:47:27,18:47:27,3342,14,,,,5210.58,0
10875110,18:47:45,18:47:45,6498,15,,,,5378.39,0
10875110,18:48:25,18:48:25,9651,16,,,,5814.18,0
10875110,18:49:54,18:49:54,6500,17,,,,6180.57,0
10875110,18:50:39,18:50:39,6499,18,,,,6583.13,0
10875110,18:51:11,18:51:11,8960,19,,,,6936.57,0
10875110,18:51:47,18:51:47,3285,20,,,,7187.58,0
10875110,18:52:14,18:52:14,3286,21,,,,7476.96,0
10875110,18:53:00,18:53:00,6588,22,,,,7953.45,
10875110,18:55:00,18:55:00,9517,23,,,,8257.35,
10875110,18:56:00,18:56:00,9513,24,,,,8742.56,
10875110,18:58:12,18:58:12,6579,25,,,,10145.17,0
10875110,19:01:00,19:01:00,6608,26,,,,11867.11,
10875110,19:06:52,19:06:52,4848,27,,,,15234.92,0
10875110,19:07:26,19:07:26,4853,28,,,,15551.15,0
10875110,19:08:01,19:08:01,3462,29,,,,15848.82,0
10875110,19:08:33,19:08:33,2380,30,,,,16122.01,0
10875110,19:09:47,19:09:47,2381,31,,,,16676.53,0
10875110,19:10:47,19:10:47,153,32,,,,17121.19,0
10875110,19:11:02,19:11:02,154,33,,,,17276.94,0
10875110,19:12:00,19:12:00,7092,34,,,,17930,
10875110,19:17:27,19:17:27,9507,35,,,,19611.99,0
10875110,19:19:00,19:19:00,9504,36,,,,20026.5,
10875110,19:22:00,19:22:00,5520,37,,,,21457.3,
10875110,19:28:00,19:28:00,9486,38,,,,25327.27,0
10875110,19:29:00,19:29:00,10344,39,,,,25983.6,
10875110,19:32:48,19:32:48,5730,40,,,,26603.48,0
10875110,19:38:00,19:38:00,9944,41,,1,,27649.28,
10956070,06:13:00,06:13:00,6588,1,,,1,0,
10956070,06:14:00,06:14:00,9517,2,,,,303.9,
10956070,06:16:00,06:16:00,9513,3,,,,789.11,
10956070,06:18:12,06:18:12,6579,4,,,,2191.72,0
10956070,06:21:00,06:21:00,6608,5,,,,3913.66,
10956070,06:26:16,06:26:16,4848,6,,,,7281.47,0
10956070,06:26:46,06:26:46,4853,7,,,,7597.7,0
10956070,06:27:17,06:27:17,3462,8,,,,7894.34,0
10956070,06:27:43,06:27:43,2380,9,,,,8168.1,0
10956070,06:28:49,06:28:49,2381,10,,,,8721.82,0
10956070,06:29:39,06:29:39,153,11,,,,9167.23,0
10956070,06:29:53,06:29:53,154,12,,,,9323.58,0
10956070,06:31:00,06:31:00,7092,13,,,,9981.6,
10956070,06:36:02,06:36:02,9507,14,,,,11699.38,0
10956070,06:37:00,06:37:00,9504,15,,,,12109.1,
10956070,06:41:00,06:41:00,10161,16,,,,13848.85,
10956070,06:49:00,06:49:00,2504,17,,,,18207.87,
10956070,06:54:00,06:54:00,10344,18,,,,19127.02,
10956070,06:55:06,06:55:06,5730,19,,,,19726.5,0
10956070,06:58:00,06:58:00,9944,20,,1,,20790.32,
11048070,17:36:00,17:36:00,9771,1,,,1,0,
11048070,17:38:01,17:38:01,6049,2,,,,442.05,0
11048070,17:38:26,17:38:26,6050,3,,,,589.28,0
11048070,17:38:48,17:38:48,9648,4,,,,775.83,0
11048070,17:39:23,17:39:23,9775,5,,,,1094.37,0
11048070,17:39:44,17:39:44,9777,6,,,,1319.63,0
11048070,17:40:20,17:40:20,9778,7,,,,1589.14,0
11048070,17:42:04,17:42:04,9780,8,,,,2095.46,0
11048070,17:43:12,17:43:12,10595,9,,,,2748.05,0
11048070,17:45:00,17:45:00,9652,10,,,,3815.14,
11048070,17:45:50,17:45:50,8360,11,,,,4277.6,0
11048070,17:46:27,17:46:27,3340,12,,,,4645.1,0
11048070,17:46:57,17:46:57,3341,13,,,,4916.73,0
11048070,17:47:27,17:47:27,3342,14,,,,5210.58,0
11048070,17:47:45,17:47:45,6498,15,,,,5378.39,0
11048070,17:48:25,17:48:25,9651,16,,,,5814.18,0
11048070,17:49:54,17:49:54,6500,17,,,,6180.57,0
11048070,17:50:40,17:50:40,6499,18,,,,6583.13,0
11048070,17:51:12,17:51:12,8960,19,,,,6936.57,0
11048070,17:51:48,17:51:48,3285,20,,,,7187.58,0
11048070,17:52:14,17:52:14,3286,21,,,,7479.12,0
11048070,17:53:00,17:53:00,6588,22,,,,7955.61,
11048070,17:54:00,17:54:00,9517,23,,,,8259.51,
11048070,17:56:00,17:56:00,9513,24,,,,8744.72,
11048070,17:58:12,17:58:12,6579,25,,,,10147.33,0
11048070,18:01:00,18:01:00,6608,26,,,,11869.27,
11048070,18:06:12,18:06:12,4848,27,,,,15237.08,0
11048070,18:06:42,18:06:42,4853,28,,,,15553.31,0
11048070,18:07:13,18:07:13,3462,29,,,,15850.98,0
11048070,18:07:41,18:07:41,2380,30,,,,16124.17,0
11048070,18:08:47,18:08:47,2381,31,,,,16678.69,0
11048070,18:09:40,18:09:40,153,32,,,,17123.35,0
11048070,18:09:53,18:09:53,154,33,,,,17279.7,0
11048070,18:11:00,18:11:00,7092,34,,,,17937.72,
11048070,18:16:02,18:16:02,9507,35,,,,19655.5,0
11048070,18:17:00,18:17:00,9504,36,,,,20065.22,
11048070,18:21:00,18:21:00,10161,37,,,,21804.97,
11048070,18:29:00,18:29:00,2504,38,,,,26163.99,
11048070,18:34:00,18:34:00,10344,39,,,,27083.14,
11048070,18:35:57,18:35:57,5730,40,,,,27682.62,0
11048070,18:40:00,18:40:00,9944,41,,1,,28724.98,
11150010,14:32:00,14:32:00,6588,1,,,1,0,
11150010,14:33:00,14:33:00,9517,2,,,,303.9,
11150010,14:35:00,14:35:00,9513,3,,,,789.11,
11150010,14:37:12,14:37:12,6579,4,,,,2191.72,0
11150010,14:40:00,14:40:00,6608,5,,,,3913.66,
11150010,14:45:16,14:45:16,4848,6,,,,7281.47,0
11150010,14:45:46,14:45:46,4853,7,,,,7597.7,0
11150010,14:46:17,14:46:17,3462,8,,,,7894.34,0
11150010,14:46:43,14:46:43,2380,9,,,,8168.1,0
11150010,14:47:49,14:47:49,2381,10,,,,8721.82,0
11150010,14:48:39,14:48:39,153,11,,,,9167.23,0
11150010,14:48:53,14:48:53,154,12,,,,9323.58,0
11150010,14:50:00,14:50:00,7092,13,,,,9981.6,
11150010,14:55:02,14:55:02,9507,14,,,,11699.38,0
11150010,14:56:00,14:56:00,9504,15,,,,12109.1,
11150010,15:00:00,15:00:00,10161,16,,,,13848.85,
11150010,15:08:00,15:08:00,2504,17,,,,18207.87,
11150010,15:13:00,15:13:00,10344,18,,,,19127.02,
11150010,15:14:40,15:14:40,5730,19,,,,19726.5,0
11150010,15:19:00,15:19:00,9944,20,,1,,20790.32,
11150120,14:32:00,14:32:00,6588,1,,,1,0,
11150120,14:33:00,14:33:00,9517,2,,,,303.9,
11150120,14:35:00,14:35:00,9513,3,,,,789.11,
11150120,14:37:12,14:37:12,6579,4,,,,2191.72,0
11150120,14:40:00,14:40:00,6608,5,,,,3913.66,
11150120,14:45:16,14:45:16,4848,6,,,,7281.47,0
11150120,14:45:46,14:45:46,4853,7,,,,7597.7,0
11150120,14:46:17,14:46:17,3462,8,,,,7894.34,0
11150120,14:46:43,14:46:43,2380,9,,,,8168.1,0
11150120,14:47:49,14:47:49,2381,10,,,,8721.82,0
11150120,14:48:39,14:48:39,153,11,,,,9167.23,0
11150120,14:48:53,14:48:53,154,12,,,,9323.58,0
11150120,14:50:00,14:50:00,7092,13,,,,9981.6,
11150120,14:55:02,14:55:02,9507,14,,,,11699.38,0
11150120,14:56:00,14:56:00,9504,15,,,,12109.1,
11150120,15:00:00,15:00:00,10161,16,,,,13848.85,
11150120,15:08:00,15:08:00,2504,17,,,,18207.87,
11150120,15:13:00,15:13:00,10344,18,,,,19127.02,
11150120,15:14:40,15:14:40,5730,19,,,,19726.5,0
11150120,15:19:00,15:19:00,9944,20,,1,,20790.32,
11191070,11:40:00,11:40:00,6588,1,,,1,0,
11191070,11:41:00,11:41:00,9517,2,,,,303.9,
11191070,11:43:00,11:43:00,9513,3,,,,789.11,
11191070,11:45:12,11:45:12,6579,4,,,,2191.72,0
11191070,11:48:00,11:48:00,6608,5,,,,3913.66,
11191070,11:53:16,11:53:16,4848,6,,,,7281.47,0
11191070,11:53:46,11:53:46,4853,7,,,,7597.7,0
11191070,11:54:17,11:54:17,3462,8,,,,7894.34,0
11191070,11:54:43,11:54:43,2380,9,,,,8168.1,0
11191070,11:55:49,11:55:49,2381,10,,,,8721.82,0
11191070,11:56:39,11:56:39,153,11,,,,9167.23,0
11191070,11:56:53,11:56:53,154,12,,,,9323.58,0
11191070,11:58:00,11:58:00,7092,13,,,,9981.6,
11191070,12:03:02,12:03:02,9507,14,,,,11699.38,0
11191070,12:04:00,12:04:00,9504,15,,,,12109.1,
11191070,12:08:00,12:08:00,10161,16,,,,13848.85,
11191070,12:16:00,12:16:00,2504,17,,,,18207.87,
11191070,12:21:00,12:21:00,10344,18,,,,19127.02,
11191070,12:22:23,12:22:23,5730,19,,,,19726.5,0
11191070,12:26:00,12:26:00,9944,20,,1,,20790.32,
11286010,09:01:00,09:01:00,6588,1,,,1,0,
11286010,09:02:00,09:02:00,9517,2,,,,303.9,
11286010,09:04:00,09:04:00,9513,3,,,,789.11,
11286010,09:06:12,09:06:12,6579,4,,,,2191.72,0
11286010,09:09:00,09:09:00,6608,5,,,,3913.66,
11286010,09:14:16,09:14:16,4848,6,,,,7281.47,0
11286010,09:14:46,09:14:46,4853,7,,,,7597.7,0
11286010,09:15:17,09:15:17,3462,8,,,,7894.34,0
11286010,09:15:43,09:15:43,2380,9,,,,8168.1,0
11286010,09:16:49,09:16:49,2381,10,,,,8721.82,0
11286010,09:17:39,09:17:39,153,11,,,,9167.23,0
11286010,09:17:53,09:17:53,154,12,,,,9323.58,0
11286010,09:19:00,09:19:00,7092,13,,,,9981.6,
11286010,09:24:02,09:24:02,9507,14,,,,11699.38,0
11286010,09:25:00,09:25:00,9504,15,,,,12109.1,
11286010,09:29:00,09:29:00,10161,16,,,,13848.85,
11286010,09:37:00,09:37:00,2504,17,,,,18207.87,
11286010,09:42:00,09:42:00,10344,18,,,,19127.02,
11286010,09:43:06,09:43:06,5730,19,,,,19726.5,0
11286010,09:46:00,09:46:00,9944,20,,1,,20790.32,
11286120,09:01:00,09:01:00,6588,1,,,1,0,
11286120,09:02:00,09:02:00,9517,2,,,,303.9,
11286120,09:04:00,09:04:00,9513,3,,,,789.11,
11286120,09:06:12,09:06:12,6579,4,,,,2191.72,0
11286120,09:09:00,09:09:00,6608,5,,,,3913.66,
11286120,09:14:16,09:14:16,4848,6,,,,7281.47,0
11286120,09:14:46,09:14:46,4853,7,,,,7597.7,0
11286120,09:15:17,09:15:17,3462,8,,,,7894.34,0
11286120,09:15:43,09:15:43,2380,9,,,,8168.1,0
11286120,09:16:49,09:16:49,2381,10,,,,8721.82,0
11286120,09:17:39,09:17:39,153,11,,,,9167.23,0
11286120,09:17:53,09:17:53,154,12,,,,9323.58,0
11286120,09:19:00,09:19:00,7092,13,,,,9981.6,
11286120,09:24:02,09:24:02,9507,14,,,,11699.38,0
11286120,09:25:00,09:25:00,9504,15,,,,12109.1,
11286120,09:29:00,09:29:00,10161,16,,,,13848.85,
11286120,09:37:00,09:37:00,2504,17,,,,18207.87,
11286120,09:42:00,09:42:00,10344,18,,,,19127.02,
11286120,09:43:06,09:43:06,5730,19,,,,19726.5,0
11286120,09:46:00,09:46:00,9944,20,,1,,20790.32,
11344070,10:10:00,10:10:00,9771,1,,,1,0,
11344070,10:12:01,10:12:01,6049,2,,,,442.05,0
11344070,10:12:26,10:12:26,6050,3,,,,589.28,0
11344070,10:12:48,10:12:48,9648,4,,,,775.83,0
11344070,10:13:23,10:13:23,9775,5,,,,1094.37,0
11344070,10:13:44,10:13:44,9777,6,,,,1319.63,0
11344070,10:14:20,10:14:20,9778,7,,,,1589.14,0
11344070,10:16:04,10:16:04,9780,8,,,,2095.46,0
11344070,10:17:12,10:17:12,10595,9,,,,2748.05,0
11344070,10:19:00,10:19:00,9652,10,,,,3815.14,
11344070,10:19:50,10:19:50,8360,11,,,,4277.6,0
11344070,10:20:27,10:20:27,3340,12,,,,4645.1,0
11344070,10:20:57,10:20:57,3341,13,,,,4916.73,0
11344070,10:21:27,10:21:27,3342,14,,,,5210.58,0
11344070,10:21:45,10:21:45,6498,15,,,,5378.39,0
11344070,10:22:25,10:22:25,9651,16,,,,5814.18,0
11344070,10:23:54,10:23:54,6500,17,,,,6180.57,0
11344070,10:24:40,10:24:40,6499,18,,,,6583.13,0
11344070,10:25:12,10:25:12,8960,19,,,,6936.57,0
11344070,10:25:48,10:25:48,3285,20,,,,7187.58,0
11344070,10:26:14,10:26:14,3286,21,,,,7479.12,0
11344070,10:27:00,10:27:00,6588,22,,,,7955.61,
11344070,10:28:00,10:28:00,9517,23,,,,8259.51,
11344070,10:30:00,10:30:00,9513,24,,,,8744.72,
11344070,10:32:12,10:32:12,6579,25,,,,10147.33,0
11344070,10:35:00,10:35:00,6608,26,,,,11869.27,
11344070,10:40:12,10:40:12,4848,27,,,,15237.08,0
11344070,10:40:42,10:40:42,4853,28,,,,15553.31,0
11344070,10:41:13,10:41:13,3462,29,,,,15850.98,0
11344070,10:41:41,10:41:41,2380,30,,,,16124.17,0
11344070,10:42:47,10:42:47,2381,31,,,,16678.69,0
11344070,10:43:40,10:43:40,153,32,,,,17123.35,0
11344070,10:43:53,10:43:53,154,33,,,,17279.7,0
11344070,10:45:00,10:45:00,7092,34,,,,17937.72,
11344070,10:50:02,10:50:02,9507,35,,,,19655.5,0
11344070,10:51:00,10:51:00,9504,36,,,,20065.22,
11344070,10:55:00,10:55:00,10161,37,,,,21804.97,
11344070,11:03:00,11:03:00,2504,38,,,,26163.99,
11344070,11:08:00,11:08:00,10344,39,,,,27083.14,
11344070,11:09:38,11:09:38,5730,40,,,,27682.62,0
11344070,11:13:00,11:13:00,9944,41,,1,,28724.98,
11381070,08:40:00,08:40:00,9771,1,,,1,0,
11381070,08:42:01,08:42:01,6049,2,,,,442.05,0
11381070,08:42:26,08:42:26,6050,3,,,,589.28,0
11381070,08:42:48,08:42:48,9648,4,,,,775.83,0
11381070,08:43:23,08:43:23,9775,5,,,,1094.37,0
11381070,08:43:44,08:43:44,9777,6,,,,1319.63,0
11381070,08:44:20,08:44:20,9778,7,,,,1589.14,0
11381070,08:46:04,08:46:04,9780,8,,,,2095.46,0
11381070,08:47:12,08:47:12,10595,9,,,,2748.05,0
11381070,08:49:00,08:49:00,9652,10,,,,3815.14,
11381070,08:49:44,08:49:44,8360,11,,,,4277.6,0
11381070,08:50:16,08:50:16,3340,12,,,,4645.1,0
11381070,08:50:43,08:50:43,3341,13,,,,4916.73,0
11381070,08:51:09,08:51:09,3342,14,,,,5210.58,0
11381070,08:51:24,08:51:24,6498,15,,,,5378.39,0
11381070,08:52:00,08:52:00,9651,16,,,,5814.18,0
11381070,08:53:18,08:53:18,6500,17,,,,6180.57,0
11381070,08:53:57,08:53:57,6499,18,,,,6583.13,0
11381070,08:54:26,08:54:26,8960,19,,,,6936.57,0
11381070,08:54:57,08:54:57,3285,20,,,,7187.58,0
11381070,08:55:20,08:55:20,3286,21,,,,7479.12,0
11381070,08:56:00,08:56:00,6588,22,,,,7955.61,
11381070,08:57:00,08:57:00,9517,23,,,,8259.51,
11381070,08:59:00,08:59:00,9513,24,,,,8744.72,
11381070,09:01:12,09:01:12,6579,25,,,,10147.33,0
11381070,09:04:00,09:04:00,6608,26,,,,11869.27,
11381070,09:09:12,09:09:12,4848,27,,,,15237.08,0
11381070,09:09:42,09:09:42,4853,28,,,,15553.31,0
11381070,09:10:13,09:10:13,3462,29,,,,15850.98,0
11381070,09:10:41,09:10:41,2380,30,,,,16124.17,0
11381070,09:11:47,09:11:47,2381,31,,,,16678.69,0
11381070,09:12:40,09:12:40,153,32,,,,17123.35,0
11381070,09:12:53,09:12:53,154,33,,,,17279.7,0
11381070,09:14:00,09:14:00,7092,34,,,,17937.72,
11381070,09:19:02,09:19:02,9507,35,,,,19655.5,0
11381070,09:20:00,09:20:00,9504,36,,,,20065.22,
11381070,09:24:00,09:24:00,10161,37,,,,21804.97,
11381070,09:32:00,09:32:00,2504,38,,,,26163.99,
11381070,09:37:00,09:37:00,10344,39,,,,27083.14,
11381070,09:38:18,09:38:18,5730,40,,,,27682.62,0
11381070,09:41:00,09:41:00,9944,41,,1,,28724.98,
11428070,15:40:00,15:40:00,6588,1,,,1,0,
11428070,15:41:00,15:41:00,9517,2,,,,303.9,
11428070,15:43:00,15:43:00,9513,3,,,,789.11,
11428070,15:45:12,15:45:12,6579,4,,,,2191.72,0
11428070,15:48:00,15:48:00,6608,5,,,,3913.66,
11428070,15:53:16,15:53:16,4848,6,,,,7281.47,0
11428070,15:53:46,15:53:46,4853,7,,,,7597.7,0
11428070,15:54:17,15:54:17,3462,8,,,,7894.34,0
11428070,15:54:43,15:54:43,2380,9,,,,8168.1,0
11428070,15:55:49,15:55:49,2381,10,,,,8721.82,0
11428070,15:56:39,15:56:39,153,11,,,,9167.23,0
11428070,15:56:53,15:56:53,154,12,,,,9323.58,0
11428070,15:58:00,15:58:00,7092,13,,,,9981.6,
11428070,16:03:02,16:03:02,9507,14,,,,11699.38,0
11428070,16:04:00,16:04:00,9504,15,,,,12109.1,
11428070,16:08:00,16:08:00,10161,16,,,,13848.85,
11428070,16:16:00,16:16:00,2504,17,,,,18207.87,
11428070,16:21:00,16:21:00,10344,18,,,,19127.02,
11428070,16:22:40,16:22:40,5730,19,,,,19726.5,0
11428070,16:27:00,16:27:00,9944,20,,1,,20790.32,
11586020,22:16:00,22:16:00,6588,1,,,1,0,
11586020,22:18:00,22:18:00,9517,2,,,,303.9,
11586020,22:19:00,22:19:00,9513,3,,,,789.11,
11586020,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586020,22:23:00,22:23:00,6608,5,,,,3913.66,
11586020,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586020,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586020,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586020,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586020,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586020,22:31:39,22:31:39,153,11,,,,9167.23,0
11586020,22:31:53,22:31:53,154,12,,,,9323.58,0
11586020,22:33:00,22:33:00,7092,13,,,,9981.6,
11586020,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586020,22:39:00,22:39:00,9504,15,,,,12109.1,
11586020,22:42:00,22:42:00,10161,16,,,,13848.85,
11586020,22:50:00,22:50:00,2504,17,,,,18207.87,
11586020,22:52:00,22:52:00,10344,18,,,,19127.02,
11586020,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586020,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586030,22:16:00,22:16:00,6588,1,,,1,0,
11586030,22:18:00,22:18:00,9517,2,,,,303.9,
11586030,22:19:00,22:19:00,9513,3,,,,789.11,
11586030,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586030,22:23:00,22:23:00,6608,5,,,,3913.66,
11586030,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586030,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586030,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586030,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586030,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586030,22:31:39,22:31:39,153,11,,,,9167.23,0
11586030,22:31:53,22:31:53,154,12,,,,9323.58,0
11586030,22:33:00,22:33:00,7092,13,,,,9981.6,
11586030,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586030,22:39:00,22:39:00,9504,15,,,,12109.1,
11586030,22:42:00,22:42:00,10161,16,,,,13848.85,
11586030,22:50:00,22:50:00,2504,17,,,,18207.87,
11586030,22:52:00,22:52:00,10344,18,,,,19127.02,
11586030,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586030,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586040,22:16:00,22:16:00,6588,1,,,1,0,
11586040,22:18:00,22:18:00,9517,2,,,,303.9,
11586040,22:19:00,22:19:00,9513,3,,,,789.11,
11586040,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586040,22:23:00,22:23:00,6608,5,,,,3913.66,
11586040,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586040,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586040,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586040,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586040,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586040,22:31:39,22:31:39,153,11,,,,9167.23,0
11586040,22:31:53,22:31:53,154,12,,,,9323.58,0
11586040,22:33:00,22:33:00,7092,13,,,,9981.6,
11586040,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586040,22:39:00,22:39:00,9504,15,,,,12109.1,
11586040,22:42:00,22:42:00,10161,16,,,,13848.85,
11586040,22:50:00,22:50:00,2504,17,,,,18207.87,
11586040,22:52:00,22:52:00,10344,18,,,,19127.02,
11586040,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586040,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586050,22:16:00,22:16:00,6588,1,,,1,0,
11586050,22:18:00,22:18:00,9517,2,,,,303.9,
11586050,22:19:00,22:19:00,9513,3,,,,789.11,
11586050,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586050,22:23:00,22:23:00,6608,5,,,,3913.66,
11586050,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586050,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586050,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586050,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586050,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586050,22:31:39,22:31:39,153,11,,,,9167.23,0
11586050,22:31:53,22:31:53,154,12,,,,9323.58,0
11586050,22:33:00,22:33:00,7092,13,,,,9981.6,
11586050,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586050,22:39:00,22:39:00,9504,15,,,,12109.1,
11586050,22:42:00,22:42:00,10161,16,,,,13848.85,
11586050,22:50:00,22:50:00,2504,17,,,,18207.87,
11586050,22:52:00,22:52:00,10344,18,,,,19127.02,
11586050,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586050,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586060,22:16:00,22:16:00,6588,1,,,1,0,
11586060,22:18:00,22:18:00,9517,2,,,,303.9,
11586060,22:19:00,22:19:00,9513,3,,,,789.11,
11586060,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586060,22:23:00,22:23:00,6608,5,,,,3913.66,
11586060,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586060,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586060,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586060,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586060,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586060,22:31:39,22:31:39,153,11,,,,9167.23,0
11586060,22:31:53,22:31:53,154,12,,,,9323.58,0
11586060,22:33:00,22:33:00,7092,13,,,,9981.6,
11586060,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586060,22:39:00,22:39:00,9504,15,,,,12109.1,
11586060,22:42:00,22:42:00,10161,16,,,,13848.85,
11586060,22:50:00,22:50:00,2504,17,,,,18207.87,
11586060,22:52:00,22:52:00,10344,18,,,,19127.02,
11586060,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586060,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586100,22:16:00,22:16:00,6588,1,,,1,0,
11586100,22:18:00,22:18:00,9517,2,,,,303.9,
11586100,22:19:00,22:19:00,9513,3,,,,789.11,
11586100,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586100,22:23:00,22:23:00,6608,5,,,,3913.66,
11586100,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586100,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586100,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586100,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586100,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586100,22:31:39,22:31:39,153,11,,,,9167.23,0
11586100,22:31:53,22:31:53,154,12,,,,9323.58,0
11586100,22:33:00,22:33:00,7092,13,,,,9981.6,
11586100,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586100,22:39:00,22:39:00,9504,15,,,,12109.1,
11586100,22:42:00,22:42:00,10161,16,,,,13848.85,
11586100,22:50:00,22:50:00,2504,17,,,,18207.87,
11586100,22:52:00,22:52:00,10344,18,,,,19127.02,
11586100,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586100,23:00:00,23:00:00,9944,20,,1,,20790.32,
11586110,22:16:00,22:16:00,6588,1,,,1,0,
11586110,22:18:00,22:18:00,9517,2,,,,303.9,
11586110,22:19:00,22:19:00,9513,3,,,,789.11,
11586110,22:20:45,22:20:45,6579,4,,,,2191.72,0
11586110,22:23:00,22:23:00,6608,5,,,,3913.66,
11586110,22:28:16,22:28:16,4848,6,,,,7281.47,0
11586110,22:28:46,22:28:46,4853,7,,,,7597.7,0
11586110,22:29:17,22:29:17,3462,8,,,,7894.34,0
11586110,22:29:43,22:29:43,2380,9,,,,8168.1,0
11586110,22:30:49,22:30:49,2381,10,,,,8721.82,0
11586110,22:31:39,22:31:39,153,11,,,,9167.23,0
11586110,22:31:53,22:31:53,154,12,,,,9323.58,0
11586110,22:33:00,22:33:00,7092,13,,,,9981.6,
11586110,22:38:02,22:38:02,9507,14,,,,11699.38,0
11586110,22:39:00,22:39:00,9504,15,,,,12109.1,
11586110,22:42:00,22:42:00,10161,16,,,,13848.85,
11586110,22:50:00,22:50:00,2504,17,,,,18207.87,
11586110,22:52:00,22:52:00,10344,18,,,,19127.02,
11586110,22:54:13,22:54:13,5730,19,,,,19726.5,0
11586110,23:00:00,23:00:00,9944,20,,1,,20790.32,
11685070,21:35:00,21:35:00,6588,1,,,1,0,
11685070,21:36:00,21:36:00,9517,2,,,,303.9,
11685070,21:38:00,21:38:00,9513,3,,,,789.11,
11685070,21:40:12,21:40:12,6579,4,,,,2191.72,0
11685070,21:43:00,21:43:00,6608,5,,,,3913.66,
11685070,21:48:16,21:48:16,4848,6,,,,7281.47,0
11685070,21:48:46,21:48:46,4853,7,,,,7597.7,0
11685070,21:49:17,21:49:17,3462,8,,,,7894.34,0
11685070,21:49:43,21:49:43,2380,9,,,,8168.1,0
11685070,21:50:49,21:50:49,2381,10,,,,8721.82,0
11685070,21:51:39,21:51:39,153,11,,,,9167.23,0
11685070,21:51:53,21:51:53,154,12,,,,9323.58,0
11685070,21:53:00,21:53:00,7092,13,,,,9981.6,
11685070,21:58:02,21:58:02,9507,14,,,,11699.38,0
11685070,21:59:00,21:59:00,9504,15,,,,12109.1,
11685070,22:03:00,22:03:00,10161,16,,,,13848.85,
11685070,22:11:00,22:11:00,2504,17,,,,18207.87,
11685070,22:16:00,22:16:00,10344,18,,,,19127.02,
11685070,22:17:23,22:17:23,5730,19,,,,19726.5,0
11685070,22:21:00,22:21:00,9944,20,,1,,20790.32,
11746020,08:32:00,08:32:00,9771,1,,,1,0,
11746020,08:34:14,08:34:14,6049,2,,,,442.05,0
11746020,08:34:42,08:34:42,6050,3,,,,589.28,0
11746020,08:35:07,08:35:07,9648,4,,,,775.83,0
11746020,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746020,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746020,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746020,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746020,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746020,08:42:00,08:42:00,9652,10,,,,3815.14,
11746020,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746020,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746020,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746020,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746020,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746020,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746020,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746020,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746020,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746020,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746020,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746020,08:51:00,08:51:00,6588,22,,,,7953.45,
11746020,08:53:00,08:53:00,9517,23,,,,8257.35,
11746020,08:54:00,08:54:00,9513,24,,,,8742.56,
11746020,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746020,08:59:00,08:59:00,6608,26,,,,11867.11,
11746020,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746020,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746020,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746020,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746020,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746020,09:09:40,09:09:40,153,32,,,,17121.19,0
11746020,09:09:56,09:09:56,154,33,,,,17276.94,0
11746020,09:11:00,09:11:00,7092,34,,,,17930,
11746020,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746020,09:18:00,09:18:00,9504,36,,,,20026.5,
11746020,09:21:00,09:21:00,5520,37,,,,21457.3,
11746020,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746020,09:29:00,09:29:00,10344,39,,,,25983.6,
11746020,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746020,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746030,08:32:00,08:32:00,9771,1,,,1,0,
11746030,08:34:14,08:34:14,6049,2,,,,442.05,0
11746030,08:34:42,08:34:42,6050,3,,,,589.28,0
11746030,08:35:07,08:35:07,9648,4,,,,775.83,0
11746030,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746030,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746030,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746030,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746030,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746030,08:42:00,08:42:00,9652,10,,,,3815.14,
11746030,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746030,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746030,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746030,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746030,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746030,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746030,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746030,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746030,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746030,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746030,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746030,08:51:00,08:51:00,6588,22,,,,7953.45,
11746030,08:53:00,08:53:00,9517,23,,,,8257.35,
11746030,08:54:00,08:54:00,9513,24,,,,8742.56,
11746030,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746030,08:59:00,08:59:00,6608,26,,,,11867.11,
11746030,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746030,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746030,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746030,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746030,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746030,09:09:40,09:09:40,153,32,,,,17121.19,0
11746030,09:09:56,09:09:56,154,33,,,,17276.94,0
11746030,09:11:00,09:11:00,7092,34,,,,17930,
11746030,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746030,09:18:00,09:18:00,9504,36,,,,20026.5,
11746030,09:21:00,09:21:00,5520,37,,,,21457.3,
11746030,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746030,09:29:00,09:29:00,10344,39,,,,25983.6,
11746030,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746030,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746040,08:32:00,08:32:00,9771,1,,,1,0,
11746040,08:34:14,08:34:14,6049,2,,,,442.05,0
11746040,08:34:42,08:34:42,6050,3,,,,589.28,0
11746040,08:35:07,08:35:07,9648,4,,,,775.83,0
11746040,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746040,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746040,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746040,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746040,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746040,08:42:00,08:42:00,9652,10,,,,3815.14,
11746040,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746040,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746040,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746040,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746040,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746040,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746040,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746040,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746040,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746040,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746040,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746040,08:51:00,08:51:00,6588,22,,,,7953.45,
11746040,08:53:00,08:53:00,9517,23,,,,8257.35,
11746040,08:54:00,08:54:00,9513,24,,,,8742.56,
11746040,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746040,08:59:00,08:59:00,6608,26,,,,11867.11,
11746040,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746040,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746040,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746040,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746040,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746040,09:09:40,09:09:40,153,32,,,,17121.19,0
11746040,09:09:56,09:09:56,154,33,,,,17276.94,0
11746040,09:11:00,09:11:00,7092,34,,,,17930,
11746040,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746040,09:18:00,09:18:00,9504,36,,,,20026.5,
11746040,09:21:00,09:21:00,5520,37,,,,21457.3,
11746040,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746040,09:29:00,09:29:00,10344,39,,,,25983.6,
11746040,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746040,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746050,08:32:00,08:32:00,9771,1,,,1,0,
11746050,08:34:14,08:34:14,6049,2,,,,442.05,0
11746050,08:34:42,08:34:42,6050,3,,,,589.28,0
11746050,08:35:07,08:35:07,9648,4,,,,775.83,0
11746050,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746050,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746050,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746050,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746050,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746050,08:42:00,08:42:00,9652,10,,,,3815.14,
11746050,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746050,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746050,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746050,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746050,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746050,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746050,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746050,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746050,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746050,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746050,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746050,08:51:00,08:51:00,6588,22,,,,7953.45,
11746050,08:53:00,08:53:00,9517,23,,,,8257.35,
11746050,08:54:00,08:54:00,9513,24,,,,8742.56,
11746050,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746050,08:59:00,08:59:00,6608,26,,,,11867.11,
11746050,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746050,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746050,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746050,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746050,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746050,09:09:40,09:09:40,153,32,,,,17121.19,0
11746050,09:09:56,09:09:56,154,33,,,,17276.94,0
11746050,09:11:00,09:11:00,7092,34,,,,17930,
11746050,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746050,09:18:00,09:18:00,9504,36,,,,20026.5,
11746050,09:21:00,09:21:00,5520,37,,,,21457.3,
11746050,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746050,09:29:00,09:29:00,10344,39,,,,25983.6,
11746050,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746050,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746060,08:32:00,08:32:00,9771,1,,,1,0,
11746060,08:34:14,08:34:14,6049,2,,,,442.05,0
11746060,08:34:42,08:34:42,6050,3,,,,589.28,0
11746060,08:35:07,08:35:07,9648,4,,,,775.83,0
11746060,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746060,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746060,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746060,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746060,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746060,08:42:00,08:42:00,9652,10,,,,3815.14,
11746060,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746060,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746060,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746060,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746060,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746060,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746060,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746060,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746060,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746060,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746060,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746060,08:51:00,08:51:00,6588,22,,,,7953.45,
11746060,08:53:00,08:53:00,9517,23,,,,8257.35,
11746060,08:54:00,08:54:00,9513,24,,,,8742.56,
11746060,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746060,08:59:00,08:59:00,6608,26,,,,11867.11,
11746060,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746060,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746060,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746060,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746060,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746060,09:09:40,09:09:40,153,32,,,,17121.19,0
11746060,09:09:56,09:09:56,154,33,,,,17276.94,0
11746060,09:11:00,09:11:00,7092,34,,,,17930,
11746060,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746060,09:18:00,09:18:00,9504,36,,,,20026.5,
11746060,09:21:00,09:21:00,5520,37,,,,21457.3,
11746060,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746060,09:29:00,09:29:00,10344,39,,,,25983.6,
11746060,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746060,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746100,08:32:00,08:32:00,9771,1,,,1,0,
11746100,08:34:14,08:34:14,6049,2,,,,442.05,0
11746100,08:34:42,08:34:42,6050,3,,,,589.28,0
11746100,08:35:07,08:35:07,9648,4,,,,775.83,0
11746100,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746100,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746100,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746100,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746100,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746100,08:42:00,08:42:00,9652,10,,,,3815.14,
11746100,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746100,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746100,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746100,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746100,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746100,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746100,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746100,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746100,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746100,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746100,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746100,08:51:00,08:51:00,6588,22,,,,7953.45,
11746100,08:53:00,08:53:00,9517,23,,,,8257.35,
11746100,08:54:00,08:54:00,9513,24,,,,8742.56,
11746100,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746100,08:59:00,08:59:00,6608,26,,,,11867.11,
11746100,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746100,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746100,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746100,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746100,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746100,09:09:40,09:09:40,153,32,,,,17121.19,0
11746100,09:09:56,09:09:56,154,33,,,,17276.94,0
11746100,09:11:00,09:11:00,7092,34,,,,17930,
11746100,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746100,09:18:00,09:18:00,9504,36,,,,20026.5,
11746100,09:21:00,09:21:00,5520,37,,,,21457.3,
11746100,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746100,09:29:00,09:29:00,10344,39,,,,25983.6,
11746100,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746100,09:38:00,09:38:00,9944,41,,1,,27649.28,
11746110,08:32:00,08:32:00,9771,1,,,1,0,
11746110,08:34:14,08:34:14,6049,2,,,,442.05,0
11746110,08:34:42,08:34:42,6050,3,,,,589.28,0
11746110,08:35:07,08:35:07,9648,4,,,,775.83,0
11746110,08:35:46,08:35:46,9775,5,,,,1094.37,0
11746110,08:36:09,08:36:09,9777,6,,,,1319.63,0
11746110,08:36:49,08:36:49,9778,7,,,,1589.14,0
11746110,08:38:44,08:38:44,9780,8,,,,2095.46,0
11746110,08:40:00,08:40:00,10595,9,,,,2748.05,0
11746110,08:42:00,08:42:00,9652,10,,,,3815.14,
11746110,08:42:56,08:42:56,8360,11,,,,4277.6,0
11746110,08:43:38,08:43:38,3340,12,,,,4645.1,0
11746110,08:44:12,08:44:12,3341,13,,,,4916.73,0
11746110,08:44:45,08:44:45,3342,14,,,,5210.58,0
11746110,08:45:05,08:45:05,6498,15,,,,5378.39,0
11746110,08:45:50,08:45:50,9651,16,,,,5814.18,0
11746110,08:47:30,08:47:30,6500,17,,,,6180.57,0
11746110,08:48:21,08:48:21,6499,18,,,,6583.13,0
11746110,08:48:58,08:48:58,8960,19,,,,6936.57,0
11746110,08:49:38,08:49:38,3285,20,,,,7187.58,0
11746110,08:50:09,08:50:09,3286,21,,,,7476.96,0
11746110,08:51:00,08:51:00,6588,22,,,,7953.45,
11746110,08:53:00,08:53:00,9517,23,,,,8257.35,
11746110,08:54:00,08:54:00,9513,24,,,,8742.56,
11746110,08:56:12,08:56:12,6579,25,,,,10145.17,0
11746110,08:59:00,08:59:00,6608,26,,,,11867.11,
11746110,09:05:24,09:05:24,4848,27,,,,15234.92,0
11746110,09:06:01,09:06:01,4853,28,,,,15551.15,0
11746110,09:06:39,09:06:39,3462,29,,,,15848.82,0
11746110,09:07:14,09:07:14,2380,30,,,,16122.01,0
11746110,09:08:35,09:08:35,2381,31,,,,16676.53,0
11746110,09:09:40,09:09:40,153,32,,,,17121.19,0
11746110,09:09:56,09:09:56,154,33,,,,17276.94,0
11746110,09:11:00,09:11:00,7092,34,,,,17930,
11746110,09:16:27,09:16:27,9507,35,,,,19611.99,0
11746110,09:18:00,09:18:00,9504,36,,,,20026.5,
11746110,09:21:00,09:21:00,5520,37,,,,21457.3,
11746110,09:27:52,09:27:52,9486,38,,,,25327.27,0
11746110,09:29:00,09:29:00,10344,39,,,,25983.6,
11746110,09:32:48,09:32:48,5730,40,,,,26603.48,0
11746110,09:38:00,09:38:00,9944,41,,1,,27649.28,
11782010,10:02:00,10:02:00,6588,1,,,1,0,
11782010,10:03:00,10:03:00,9517,2,,,,303.9,
11782010,10:05:00,10:05:00,9513,3,,,,789.11,
11782010,10:07:12,10:07:12,6579,4,,,,2191.72,0
11782010,10:10:00,10:10:00,6608,5,,,,3913.66,
11782010,10:15:16,10:15:16,4848,6,,,,7281.47,0
11782010,10:15:46,10:15:46,4853,7,,,,7597.7,0
11782010,10:16:17,10:16:17,3462,8,,,,7894.34,0
11782010,10:16:43,10:16:43,2380,9,,,,8168.1,0
11782010,10:17:49,10:17:49,2381,10,,,,8721.82,0
11782010,10:18:39,10:18:39,153,11,,,,9167.23,0
11782010,10:18:53,10:18:53,154,12,,,,9323.58,0
11782010,10:20:00,10:20:00,7092,13,,,,9981.6,
11782010,10:25:02,10:25:02,9507,14,,,,11699.38,0
11782010,10:26:00,10:26:00,9504,15,,,,12109.1,
11782010,10:30:00,10:30:00,10161,16,,,,13848.85,
11782010,10:38:00,10:38:00,2504,17,,,,18207.87,
11782010,10:43:00,10:43:00,10344,18,,,,19127.02,
11782010,10:44:23,10:44:23,5730,19,,,,19726.5,0
11782010,10:48:00,10:48:00,9944,20,,1,,20790.32,
11782120,10:02:00,10:02:00,6588,1,,,1,0,
11782120,10:03:00,10:03:00,9517,2,,,,303.9,
11782120,10:05:00,10:05:00,9513,3,,,,789.11,
11782120,10:07:12,10:07:12,6579,4,,,,2191.72,0
11782120,10:10:00,10:10:00,6608,5,,,,3913.66,
11782120,10:15:16,10:15:16,4848,6,,,,7281.47,0
11782120,10:15:46,10:15:46,4853,7,,,,7597.7,0
11782120,10:16:17,10:16:17,3462,8,,,,7894.34,0
11782120,10:16:43,10:16:43,2380,9,,,,8168.1,0
11782120,10:17:49,10:17:49,2381,10,,,,8721.82,0
11782120,10:18:39,10:18:39,153,11,,,,9167.23,0
11782120,10:18:53,10:18:53,154,12,,,,9323.58,0
11782120,10:20:00,10:20:00,7092,13,,,,9981.6,
11782120,10:25:02,10:25:02,9507,14,,,,11699.38,0
11782120,10:26:00,10:26:00,9504,15,,,,12109.1,
11782120,10:30:00,10:30:00,10161,16,,,,13848.85,
11782120,10:38:00,10:38:00,2504,17,,,,18207.87,
11782120,10:43:00,10:43:00,10344,18,,,,19127.02,
11782120,10:44:23,10:44:23,5730,19,,,,19726.5,0
11782120,10:48:00,10:48:00,9944,20,,1,,20790.32,
11849020,05:39:00,05:39:00,6588,1,,,1,0,
11849020,05:41:00,05:41:00,9517,2,,,,303.9,
11849020,05:42:00,05:42:00,9513,3,,,,789.11,
11849020,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849020,05:46:00,05:46:00,6608,5,,,,3913.66,
11849020,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849020,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849020,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849020,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849020,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849020,05:55:46,05:55:46,153,11,,,,9166.44,0
11849020,05:56:01,05:56:01,154,12,,,,9322.79,0
11849020,05:57:00,05:57:00,7092,13,,,,9975.85,
11849020,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849020,06:02:00,06:02:00,9504,15,,,,12072.35,
11849020,06:05:00,06:05:00,5520,16,,,,13503.15,
11849020,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849020,06:12:00,06:12:00,10344,18,,,,18029.45,
11849020,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849020,06:20:00,06:20:00,9944,20,,1,,19677,
11849030,05:39:00,05:39:00,6588,1,,,1,0,
11849030,05:41:00,05:41:00,9517,2,,,,303.9,
11849030,05:42:00,05:42:00,9513,3,,,,789.11,
11849030,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849030,05:46:00,05:46:00,6608,5,,,,3913.66,
11849030,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849030,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849030,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849030,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849030,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849030,05:55:46,05:55:46,153,11,,,,9166.44,0
11849030,05:56:01,05:56:01,154,12,,,,9322.79,0
11849030,05:57:00,05:57:00,7092,13,,,,9975.85,
11849030,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849030,06:02:00,06:02:00,9504,15,,,,12072.35,
11849030,06:05:00,06:05:00,5520,16,,,,13503.15,
11849030,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849030,06:12:00,06:12:00,10344,18,,,,18029.45,
11849030,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849030,06:20:00,06:20:00,9944,20,,1,,19677,
11849040,05:39:00,05:39:00,6588,1,,,1,0,
11849040,05:41:00,05:41:00,9517,2,,,,303.9,
11849040,05:42:00,05:42:00,9513,3,,,,789.11,
11849040,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849040,05:46:00,05:46:00,6608,5,,,,3913.66,
11849040,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849040,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849040,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849040,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849040,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849040,05:55:46,05:55:46,153,11,,,,9166.44,0
11849040,05:56:01,05:56:01,154,12,,,,9322.79,0
11849040,05:57:00,05:57:00,7092,13,,,,9975.85,
11849040,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849040,06:02:00,06:02:00,9504,15,,,,12072.35,
11849040,06:05:00,06:05:00,5520,16,,,,13503.15,
11849040,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849040,06:12:00,06:12:00,10344,18,,,,18029.45,
11849040,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849040,06:20:00,06:20:00,9944,20,,1,,19677,
11849050,05:39:00,05:39:00,6588,1,,,1,0,
11849050,05:41:00,05:41:00,9517,2,,,,303.9,
11849050,05:42:00,05:42:00,9513,3,,,,789.11,
11849050,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849050,05:46:00,05:46:00,6608,5,,,,3913.66,
11849050,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849050,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849050,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849050,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849050,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849050,05:55:46,05:55:46,153,11,,,,9166.44,0
11849050,05:56:01,05:56:01,154,12,,,,9322.79,0
11849050,05:57:00,05:57:00,7092,13,,,,9975.85,
11849050,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849050,06:02:00,06:02:00,9504,15,,,,12072.35,
11849050,06:05:00,06:05:00,5520,16,,,,13503.15,
11849050,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849050,06:12:00,06:12:00,10344,18,,,,18029.45,
11849050,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849050,06:20:00,06:20:00,9944,20,,1,,19677,
11849060,05:39:00,05:39:00,6588,1,,,1,0,
11849060,05:41:00,05:41:00,9517,2,,,,303.9,
11849060,05:42:00,05:42:00,9513,3,,,,789.11,
11849060,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849060,05:46:00,05:46:00,6608,5,,,,3913.66,
11849060,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849060,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849060,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849060,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849060,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849060,05:55:46,05:55:46,153,11,,,,9166.44,0
11849060,05:56:01,05:56:01,154,12,,,,9322.79,0
11849060,05:57:00,05:57:00,7092,13,,,,9975.85,
11849060,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849060,06:02:00,06:02:00,9504,15,,,,12072.35,
11849060,06:05:00,06:05:00,5520,16,,,,13503.15,
11849060,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849060,06:12:00,06:12:00,10344,18,,,,18029.45,
11849060,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849060,06:20:00,06:20:00,9944,20,,1,,19677,
11849100,05:39:00,05:39:00,6588,1,,,1,0,
11849100,05:41:00,05:41:00,9517,2,,,,303.9,
11849100,05:42:00,05:42:00,9513,3,,,,789.11,
11849100,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849100,05:46:00,05:46:00,6608,5,,,,3913.66,
11849100,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849100,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849100,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849100,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849100,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849100,05:55:46,05:55:46,153,11,,,,9166.44,0
11849100,05:56:01,05:56:01,154,12,,,,9322.79,0
11849100,05:57:00,05:57:00,7092,13,,,,9975.85,
11849100,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849100,06:02:00,06:02:00,9504,15,,,,12072.35,
11849100,06:05:00,06:05:00,5520,16,,,,13503.15,
11849100,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849100,06:12:00,06:12:00,10344,18,,,,18029.45,
11849100,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849100,06:20:00,06:20:00,9944,20,,1,,19677,
11849110,05:39:00,05:39:00,6588,1,,,1,0,
11849110,05:41:00,05:41:00,9517,2,,,,303.9,
11849110,05:42:00,05:42:00,9513,3,,,,789.11,
11849110,05:43:45,05:43:45,6579,4,,,,2191.72,0
11849110,05:46:00,05:46:00,6608,5,,,,3913.66,
11849110,05:51:56,05:51:56,4848,6,,,,7281.47,0
11849110,05:52:29,05:52:29,4853,7,,,,7597.7,0
11849110,05:53:05,05:53:05,3462,8,,,,7894.34,0
11849110,05:53:34,05:53:34,2380,9,,,,8168.1,0
11849110,05:54:48,05:54:48,2381,10,,,,8721.82,0
11849110,05:55:46,05:55:46,153,11,,,,9166.44,0
11849110,05:56:01,05:56:01,154,12,,,,9322.79,0
11849110,05:57:00,05:57:00,7092,13,,,,9975.85,
11849110,06:00:54,06:00:54,9507,14,,,,11657.84,0
11849110,06:02:00,06:02:00,9504,15,,,,12072.35,
11849110,06:05:00,06:05:00,5520,16,,,,13503.15,
11849110,06:11:00,06:11:00,9486,17,,,,17373.12,0
11849110,06:12:00,06:12:00,10344,18,,,,18029.45,
11849110,06:14:41,06:14:41,5730,19,,,,18634.12,0
11849110,06:20:00,06:20:00,9944,20,,1,,19677,
11964010,11:02:00,11:02:00,6588,1,,,1,0,
11964010,11:03:00,11:03:00,9517,2,,,,303.9,
11964010,11:05:00,11:05:00,9513,3,,,,789.11,
11964010,11:07:12,11:07:12,6579,4,,,,2191.72,0
11964010,11:10:00,11:10:00,6608,5,,,,3913.66,
11964010,11:15:16,11:15:16,4848,6,,,,7281.47,0
11964010,11:15:46,11:15:46,4853,7,,,,7597.7,0
11964010,11:16:17,11:16:17,3462,8,,,,7894.34,0
11964010,11:16:43,11:16:43,2380,9,,,,8168.1,0
11964010,11:17:49,11:17:49,2381,10,,,,8721.82,0
11964010,11:18:39,11:18:39,153,11,,,,9167.23,0
11964010,11:18:53,11:18:53,154,12,,,,9323.58,0
11964010,11:20:00,11:20:00,7092,13,,,,9981.6,
11964010,11:25:02,11:25:02,9507,14,,,,11699.38,0
11964010,11:26:00,11:26:00,9504,15,,,,12109.1,
11964010,11:30:00,11:30:00,10161,16,,,,13848.85,
11964010,11:38:00,11:38:00,2504,17,,,,18207.87,
11964010,11:43:00,11:43:00,10344,18,,,,19127.02,
11964010,11:44:23,11:44:23,5730,19,,,,19726.5,0
11964010,11:48:00,11:48:00,9944,20,,1,,20790.32,
11964120,11:02:00,11:02:00,6588,1,,,1,0,
11964120,11:03:00,11:03:00,9517,2,,,,303.9,
11964120,11:05:00,11:05:00,9513,3,,,,789.11,
11964120,11:07:12,11:07:12,6579,4,,,,2191.72,0
11964120,11:10:00,11:10:00,6608,5,,,,3913.66,
11964120,11:15:16,11:15:16,4848,6,,,,7281.47,0
11964120,11:15:46,11:15:46,4853,7,,,,7597.7,0
11964120,11:16:17,11:16:17,3462,8,,,,7894.34,0
11964120,11:16:43,11:16:43,2380,9,,,,8168.1,0
11964120,11:17:49,11:17:49,2381,10,,,,8721.82,0
11964120,11:18:39,11:18:39,153,11,,,,9167.23,0
11964120,11:18:53,11:18:53,154,12,,,,9323.58,0
11964120,11:20:00,11:20:00,7092,13,,,,9981.6,
11964120,11:25:02,11:25:02,9507,14,,,,11699.38,0
11964120,11:26:00,11:26:00,9504,15,,,,12109.1,
11964120,11:30:00,11:30:00,10161,16,,,,13848.85,
11964120,11:38:00,11:38:00,2504,17,,,,18207.87,
11964120,11:43:00,11:43:00,10344,18,,,,19127.02,
11964120,11:44:23,11:44:23,5730,19,,,,19726.5,0
11964120,11:48:00,11:48:00,9944,20,,1,,20790.32,
12024020,04:56:00,04:56:00,6588,1,,,1,0,
12024020,04:58:00,04:58:00,9517,2,,,,303.9,
12024020,04:59:00,04:59:00,9513,3,,,,789.11,
12024020,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024020,05:03:00,05:03:00,6608,5,,,,3913.66,
12024020,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024020,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024020,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024020,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024020,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024020,05:12:31,05:12:31,153,11,,,,9167.23,0
12024020,05:12:46,05:12:46,154,12,,,,9323.58,0
12024020,05:14:00,05:14:00,7092,13,,,,9981.6,
12024020,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024020,05:19:00,05:19:00,9504,15,,,,12109.1,
12024020,05:22:00,05:22:00,10161,16,,,,13848.85,
12024020,05:30:00,05:30:00,2504,17,,,,18207.87,
12024020,05:32:00,05:32:00,10344,18,,,,19127.02,
12024020,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024020,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024030,04:56:00,04:56:00,6588,1,,,1,0,
12024030,04:58:00,04:58:00,9517,2,,,,303.9,
12024030,04:59:00,04:59:00,9513,3,,,,789.11,
12024030,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024030,05:03:00,05:03:00,6608,5,,,,3913.66,
12024030,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024030,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024030,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024030,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024030,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024030,05:12:31,05:12:31,153,11,,,,9167.23,0
12024030,05:12:46,05:12:46,154,12,,,,9323.58,0
12024030,05:14:00,05:14:00,7092,13,,,,9981.6,
12024030,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024030,05:19:00,05:19:00,9504,15,,,,12109.1,
12024030,05:22:00,05:22:00,10161,16,,,,13848.85,
12024030,05:30:00,05:30:00,2504,17,,,,18207.87,
12024030,05:32:00,05:32:00,10344,18,,,,19127.02,
12024030,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024030,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024040,04:56:00,04:56:00,6588,1,,,1,0,
12024040,04:58:00,04:58:00,9517,2,,,,303.9,
12024040,04:59:00,04:59:00,9513,3,,,,789.11,
12024040,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024040,05:03:00,05:03:00,6608,5,,,,3913.66,
12024040,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024040,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024040,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024040,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024040,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024040,05:12:31,05:12:31,153,11,,,,9167.23,0
12024040,05:12:46,05:12:46,154,12,,,,9323.58,0
12024040,05:14:00,05:14:00,7092,13,,,,9981.6,
12024040,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024040,05:19:00,05:19:00,9504,15,,,,12109.1,
12024040,05:22:00,05:22:00,10161,16,,,,13848.85,
12024040,05:30:00,05:30:00,2504,17,,,,18207.87,
12024040,05:32:00,05:32:00,10344,18,,,,19127.02,
12024040,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024040,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024050,04:56:00,04:56:00,6588,1,,,1,0,
12024050,04:58:00,04:58:00,9517,2,,,,303.9,
12024050,04:59:00,04:59:00,9513,3,,,,789.11,
12024050,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024050,05:03:00,05:03:00,6608,5,,,,3913.66,
12024050,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024050,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024050,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024050,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024050,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024050,05:12:31,05:12:31,153,11,,,,9167.23,0
12024050,05:12:46,05:12:46,154,12,,,,9323.58,0
12024050,05:14:00,05:14:00,7092,13,,,,9981.6,
12024050,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024050,05:19:00,05:19:00,9504,15,,,,12109.1,
12024050,05:22:00,05:22:00,10161,16,,,,13848.85,
12024050,05:30:00,05:30:00,2504,17,,,,18207.87,
12024050,05:32:00,05:32:00,10344,18,,,,19127.02,
12024050,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024050,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024060,04:56:00,04:56:00,6588,1,,,1,0,
12024060,04:58:00,04:58:00,9517,2,,,,303.9,
12024060,04:59:00,04:59:00,9513,3,,,,789.11,
12024060,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024060,05:03:00,05:03:00,6608,5,,,,3913.66,
12024060,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024060,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024060,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024060,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024060,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024060,05:12:31,05:12:31,153,11,,,,9167.23,0
12024060,05:12:46,05:12:46,154,12,,,,9323.58,0
12024060,05:14:00,05:14:00,7092,13,,,,9981.6,
12024060,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024060,05:19:00,05:19:00,9504,15,,,,12109.1,
12024060,05:22:00,05:22:00,10161,16,,,,13848.85,
12024060,05:30:00,05:30:00,2504,17,,,,18207.87,
12024060,05:32:00,05:32:00,10344,18,,,,19127.02,
12024060,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024060,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024100,04:56:00,04:56:00,6588,1,,,1,0,
12024100,04:58:00,04:58:00,9517,2,,,,303.9,
12024100,04:59:00,04:59:00,9513,3,,,,789.11,
12024100,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024100,05:03:00,05:03:00,6608,5,,,,3913.66,
12024100,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024100,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024100,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024100,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024100,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024100,05:12:31,05:12:31,153,11,,,,9167.23,0
12024100,05:12:46,05:12:46,154,12,,,,9323.58,0
12024100,05:14:00,05:14:00,7092,13,,,,9981.6,
12024100,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024100,05:19:00,05:19:00,9504,15,,,,12109.1,
12024100,05:22:00,05:22:00,10161,16,,,,13848.85,
12024100,05:30:00,05:30:00,2504,17,,,,18207.87,
12024100,05:32:00,05:32:00,10344,18,,,,19127.02,
12024100,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024100,05:40:00,05:40:00,9944,20,,1,,20790.32,
12024110,04:56:00,04:56:00,6588,1,,,1,0,
12024110,04:58:00,04:58:00,9517,2,,,,303.9,
12024110,04:59:00,04:59:00,9513,3,,,,789.11,
12024110,05:00:45,05:00:45,6579,4,,,,2191.72,0
12024110,05:03:00,05:03:00,6608,5,,,,3913.66,
12024110,05:08:48,05:08:48,4848,6,,,,7281.47,0
12024110,05:09:21,05:09:21,4853,7,,,,7597.7,0
12024110,05:09:55,05:09:55,3462,8,,,,7894.34,0
12024110,05:10:24,05:10:24,2380,9,,,,8168.1,0
12024110,05:11:36,05:11:36,2381,10,,,,8721.82,0
12024110,05:12:31,05:12:31,153,11,,,,9167.23,0
12024110,05:12:46,05:12:46,154,12,,,,9323.58,0
12024110,05:14:00,05:14:00,7092,13,,,,9981.6,
12024110,05:18:11,05:18:11,9507,14,,,,11699.38,0
12024110,05:19:00,05:19:00,9504,15,,,,12109.1,
12024110,05:22:00,05:22:00,10161,16,,,,13848.85,
12024110,05:30:00,05:30:00,2504,17,,,,18207.87,
12024110,05:32:00,05:32:00,10344,18,,,,19127.02,
12024110,05:34:13,05:34:13,5730,19,,,,19726.5,0
12024110,05:40:00,05:40:00,9944,20,,1,,20790.32,
12029080,16:32:00,16:32:00,6588,1,,,1,0,
12029080,16:33:00,16:33:00,9517,2,,,,303.9,
12029080,16:35:00,16:35:00,9513,3,,,,789.11,
12029080,16:37:12,16:37:12,6579,4,,,,2191.72,0
12029080,16:40:00,16:40:00,6608,5,,,,3913.66,
12029080,16:45:16,16:45:16,4848,6,,,,7281.47,0
12029080,16:45:46,16:45:46,4853,7,,,,7597.7,0
12029080,16:46:17,16:46:17,3462,8,,,,7894.34,0
12029080,16:46:43,16:46:43,2380,9,,,,8168.1,0
12029080,16:47:49,16:47:49,2381,10,,,,8721.82,0
12029080,16:48:39,16:48:39,153,11,,,,9167.23,0
12029080,16:48:53,16:48:53,154,12,,,,9323.58,0
12029080,16:50:00,16:50:00,7092,13,,,,9981.6,
12029080,16:55:02,16:55:02,9507,14,,,,11699.38,0
12029080,16:56:00,16:56:00,9504,15,,,,12109.1,
12029080,17:00:00,17:00:00,10161,16,,,,13848.85,
12029080,17:08:00,17:08:00,2504,17,,,,18207.87,
12029080,17:13:00,17:13:00,10344,18,,,,19127.02,
12029080,17:14:40,17:14:40,5730,19,,,,19726.5,0
12029080,17:19:00,17:19:00,9944,20,,1,,20790.32,
12029090,16:32:00,16:32:00,6588,1,,,1,0,
12029090,16:33:00,16:33:00,9517,2,,,,303.9,
12029090,16:35:00,16:35:00,9513,3,,,,789.11,
12029090,16:37:12,16:37:12,6579,4,,,,2191.72,0
12029090,16:40:00,16:40:00,6608,5,,,,3913.66,
12029090,16:45:16,16:45:16,4848,6,,,,7281.47,0
12029090,16:45:46,16:45:46,4853,7,,,,7597.7,0
12029090,16:46:17,16:46:17,3462,8,,,,7894.34,0
12029090,16:46:43,16:46:43,2380,9,,,,8168.1,0
12029090,16:47:49,16:47:49,2381,10,,,,8721.82,0
12029090,16:48:39,16:48:39,153,11,,,,9167.23,0
12029090,16:48:53,16:48:53,154,12,,,,9323.58,0
12029090,16:50:00,16:50:00,7092,13,,,,9981.6,
12029090,16:55:02,16:55:02,9507,14,,,,11699.38,0
12029090,16:56:00,16:56:00,9504,15,,,,12109.1,
12029090,17:00:00,17:00:00,10161,16,,,,13848.85,
12029090,17:08:00,17:08:00,2504,17,,,,18207.87,
12029090,17:13:00,17:13:00,10344,18,,,,19127.02,
12029090,17:14:40,17:14:40,5730,19,,,,19726.5,0
12029090,17:19:00,17:19:00,9944,20,,1,,20790.32,
1204080,21:02:00,21:02:00,6588,1,,,1,0,
1204080,21:03:00,21:03:00,9517,2,,,,303.9,
1204080,21:05:00,21:05:00,9513,3,,,,789.11,
1204080,21:07:12,21:07:12,6579,4,,,,2191.72,0
1204080,21:10:00,21:10:00,6608,5,,,,3913.66,
1204080,21:15:16,21:15:16,4848,6,,,,7281.47,0
1204080,21:15:46,21:15:46,4853,7,,,,7597.7,0
1204080,21:16:17,21:16:17,3462,8,,,,7894.34,0
1204080,21:16:43,21:16:43,2380,9,,,,8168.1,0
1204080,21:17:49,21:17:49,2381,10,,,,8721.82,0
1204080,21:18:39,21:18:39,153,11,,,,9167.23,0
1204080,21:18:53,21:18:53,154,12,,,,9323.58,0
1204080,21:20:00,21:20:00,7092,13,,,,9981.6,
1204080,21:25:02,21:25:02,9507,14,,,,11699.38,0
1204080,21:26:00,21:26:00,9504,15,,,,12109.1,
1204080,21:30:00,21:30:00,10161,16,,,,13848.85,
1204080,21:38:00,21:38:00,2504,17,,,,18207.87,
1204080,21:43:00,21:43:00,10344,18,,,,19127.02,
1204080,21:44:23,21:44:23,5730,19,,,,19726.5,0
1204080,21:48:00,21:48:00,9944,20,,1,,20790.32,
1204090,21:02:00,21:02:00,6588,1,,,1,0,
1204090,21:03:00,21:03:00,9517,2,,,,303.9,
1204090,21:05:00,21:05:00,9513,3,,,,789.11,
1204090,21:07:12,21:07:12,6579,4,,,,2191.72,0
1204090,21:10:00,21:10:00,6608,5,,,,3913.66,
1204090,21:15:16,21:15:16,4848,6,,,,7281.47,0
1204090,21:15:46,21:15:46,4853,7,,,,7597.7,0
1204090,21:16:17,21:16:17,3462,8,,,,7894.34,0
1204090,21:16:43,21:16:43,2380,9,,,,8168.1,0
1204090,21:17:49,21:17:49,2381,10,,,,8721.82,0
1204090,21:18:39,21:18:39,153,11,,,,9167.23,0
1204090,21:18:53,21:18:53,154,12,,,,9323.58,0
1204090,21:20:00,21:20:00,7092,13,,,,9981.6,
1204090,21:25:02,21:25:02,9507,14,,,,11699.38,0
1204090,21:26:00,21:26:00,9504,15,,,,12109.1,
1204090,21:30:00,21:30:00,10161,16,,,,13848.85,
1204090,21:38:00,21:38:00,2504,17,,,,18207.87,
1204090,21:43:00,21:43:00,10344,18,,,,19127.02,
1204090,21:44:23,21:44:23,5730,19,,,,19726.5,0
1204090,21:48:00,21:48:00,9944,20,,1,,20790.32,
12210080,13:02:00,13:02:00,6588,1,,,1,0,
12210080,13:03:00,13:03:00,9517,2,,,,303.9,
12210080,13:05:00,13:05:00,9513,3,,,,789.11,
12210080,13:07:12,13:07:12,6579,4,,,,2191.72,0
12210080,13:10:00,13:10:00,6608,5,,,,3913.66,
12210080,13:15:16,13:15:16,4848,6,,,,7281.47,0
12210080,13:15:46,13:15:46,4853,7,,,,7597.7,0
12210080,13:16:17,13:16:17,3462,8,,,,7894.34,0
12210080,13:16:43,13:16:43,2380,9,,,,8168.1,0
12210080,13:17:49,13:17:49,2381,10,,,,8721.82,0
12210080,13:18:39,13:18:39,153,11,,,,9167.23,0
12210080,13:18:53,13:18:53,154,12,,,,9323.58,0
12210080,13:20:00,13:20:00,7092,13,,,,9981.6,
12210080,13:25:02,13:25:02,9507,14,,,,11699.38,0
12210080,13:26:00,13:26:00,9504,15,,,,12109.1,
12210080,13:30:00,13:30:00,10161,16,,,,13848.85,
12210080,13:38:00,13:38:00,2504,17,,,,18207.87,
12210080,13:43:00,13:43:00,10344,18,,,,19127.02,
12210080,13:44:40,13:44:40,5730,19,,,,19726.5,0
12210080,13:49:00,13:49:00,9944,20,,1,,20790.32,
12210090,13:02:00,13:02:00,6588,1,,,1,0,
12210090,13:03:00,13:03:00,9517,2,,,,303.9,
12210090,13:05:00,13:05:00,9513,3,,,,789.11,
12210090,13:07:12,13:07:12,6579,4,,,,2191.72,0
12210090,13:10:00,13:10:00,6608,5,,,,3913.66,
12210090,13:15:16,13:15:16,4848,6,,,,7281.47,0
12210090,13:15:46,13:15:46,4853,7,,,,7597.7,0
12210090,13:16:17,13:16:17,3462,8,,,,7894.34,0
12210090,13:16:43,13:16:43,2380,9,,,,8168.1,0
12210090,13:17:49,13:17:49,2381,10,,,,8721.82,0
12210090,13:18:39,13:18:39,153,11,,,,9167.23,0
12210090,13:18:53,13:18:53,154,12,,,,9323.58,0
12210090,13:20:00,13:20:00,7092,13,,,,9981.6,
12210090,13:25:02,13:25:02,9507,14,,,,11699.38,0
12210090,13:26:00,13:26:00,9504,15,,,,12109.1,
12210090,13:30:00,13:30:00,10161,16,,,,13848.85,
12210090,13:38:00,13:38:00,2504,17,,,,18207.87,
12210090,13:43:00,13:43:00,10344,18,,,,19127.02,
12210090,13:44:40,13:44:40,5730,19,,,,19726.5,0
12210090,13:49:00,13:49:00,9944,20,,1,,20790.32,
12288080,16:28:00,16:28:00,9771,1,,,1,0,
12288080,16:30:01,16:30:01,6049,2,,,,442.05,0
12288080,16:30:26,16:30:26,6050,3,,,,589.28,0
12288080,16:30:48,16:30:48,9648,4,,,,775.83,0
12288080,16:31:23,16:31:23,9775,5,,,,1094.37,0
12288080,16:31:44,16:31:44,9777,6,,,,1319.63,0
12288080,16:32:20,16:32:20,9778,7,,,,1589.14,0
12288080,16:34:04,16:34:04,9780,8,,,,2095.46,0
12288080,16:35:12,16:35:12,10595,9,,,,2748.05,0
12288080,16:37:00,16:37:00,9652,10,,,,3815.14,
12288080,16:37:50,16:37:50,8360,11,,,,4277.6,0
12288080,16:38:27,16:38:27,3340,12,,,,4645.1,0
12288080,16:38:57,16:38:57,3341,13,,,,4916.73,0
12288080,16:39:27,16:39:27,3342,14,,,,5210.58,0
12288080,16:39:45,16:39:45,6498,15,,,,5378.39,0
12288080,16:40:25,16:40:25,9651,16,,,,5814.18,0
12288080,16:41:54,16:41:54,6500,17,,,,6180.57,0
12288080,16:42:40,16:42:40,6499,18,,,,6583.13,0
12288080,16:43:12,16:43:12,8960,19,,,,6936.57,0
12288080,16:43:48,16:43:48,3285,20,,,,7187.58,0
12288080,16:44:14,16:44:14,3286,21,,,,7479.12,0
12288080,16:45:00,16:45:00,6588,22,,,,7955.61,
12288080,16:46:00,16:46:00,9517,23,,,,8259.51,
12288080,16:48:00,16:48:00,9513,24,,,,8744.72,
12288080,16:50:12,16:50:12,6579,25,,,,10147.33,0
12288080,16:53:00,16:53:00,6608,26,,,,11869.27,
12288080,16:58:12,16:58:12,4848,27,,,,15237.08,0
12288080,16:58:42,16:58:42,4853,28,,,,15553.31,0
12288080,16:59:13,16:59:13,3462,29,,,,15850.98,0
12288080,16:59:41,16:59:41,2380,30,,,,16124.17,0
12288080,17:00:47,17:00:47,2381,31,,,,16678.69,0
12288080,17:01:40,17:01:40,153,32,,,,17123.35,0
12288080,17:01:53,17:01:53,154,33,,,,17279.7,0
12288080,17:03:00,17:03:00,7092,34,,,,17937.72,
12288080,17:08:02,17:08:02,9507,35,,,,19655.5,0
12288080,17:09:00,17:09:00,9504,36,,,,20065.22,
12288080,17:13:00,17:13:00,10161,37,,,,21804.97,
12288080,17:21:00,17:21:00,2504,38,,,,26163.99,
12288080,17:26:00,17:26:00,10344,39,,,,27083.14,
12288080,17:27:57,17:27:57,5730,40,,,,27682.62,0
12288080,17:32:00,17:32:00,9944,41,,1,,28724.98,
12288090,16:28:00,16:28:00,9771,1,,,1,0,
12288090,16:30:01,16:30:01,6049,2,,,,442.05,0
12288090,16:30:26,16:30:26,6050,3,,,,589.28,0
12288090,16:30:48,16:30:48,9648,4,,,,775.83,0
12288090,16:31:23,16:31:23,9775,5,,,,1094.37,0
12288090,16:31:44,16:31:44,9777,6,,,,1319.63,0
12288090,16:32:20,16:32:20,9778,7,,,,1589.14,0
12288090,16:34:04,16:34:04,9780,8,,,,2095.46,0
12288090,16:35:12,16:35:12,10595,9,,,,2748.05,0
12288090,16:37:00,16:37:00,9652,10,,,,3815.14,
12288090,16:37:50,16:37:50,8360,11,,,,4277.6,0
12288090,16:38:27,16:38:27,3340,12,,,,4645.1,0
12288090,16:38:57,16:38:57,3341,13,,,,4916.73,0
12288090,16:39:27,16:39:27,3342,14,,,,5210.58,0
12288090,16:39:45,16:39:45,6498,15,,,,5378.39,0
12288090,16:40:25,16:40:25,9651,16,,,,5814.18,0
12288090,16:41:54,16:41:54,6500,17,,,,6180.57,0
12288090,16:42:40,16:42:40,6499,18,,,,6583.13,0
12288090,16:43:12,16:43:12,8960,19,,,,6936.57,0
12288090,16:43:48,16:43:48,3285,20,,,,7187.58,0
12288090,16:44:14,16:44:14,3286,21,,,,7479.12,0
12288090,16:45:00,16:45:00,6588,22,,,,7955.61,
12288090,16:46:00,16:46:00,9517,23,,,,8259.51,
12288090,16:48:00,16:48:00,9513,24,,,,8744.72,
12288090,16:50:12,16:50:12,6579,25,,,,10147.33,0
12288090,16:53:00,16:53:00,6608,26,,,,11869.27,
12288090,16:58:12,16:58:12,4848,27,,,,15237.08,0
12288090,16:58:42,16:58:42,4853,28,,,,15553.31,0
12288090,16:59:13,16:59:13,3462,29,,,,15850.98,0
12288090,16:59:41,16:59:41,2380,30,,,,16124.17,0
12288090,17:00:47,17:00:47,2381,31,,,,16678.69,0
12288090,17:01:40,17:01:40,153,32,,,,17123.35,0
12288090,17:01:53,17:01:53,154,33,,,,17279.7,0
12288090,17:03:00,17:03:00,7092,34,,,,17937.72,
12288090,17:08:02,17:08:02,9507,35,,,,19655.5,0
12288090,17:09:00,17:09:00,9504,36,,,,20065.22,
12288090,17:13:00,17:13:00,10161,37,,,,21804.97,
12288090,17:21:00,17:21:00,2504,38,,,,26163.99,
12288090,17:26:00,17:26:00,10344,39,,,,27083.14,
12288090,17:27:57,17:27:57,5730,40,,,,27682.62,0
12288090,17:32:00,17:32:00,9944,41,,1,,28724.98,
12346020,06:40:00,06:40:00,6588,1,,,1,0,
12346020,06:42:00,06:42:00,9517,2,,,,303.9,
12346020,06:43:00,06:43:00,9513,3,,,,789.11,
12346020,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346020,06:48:00,06:48:00,6608,5,,,,3913.66,
12346020,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346020,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346020,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346020,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346020,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346020,06:57:46,06:57:46,153,11,,,,9166.44,0
12346020,06:58:01,06:58:01,154,12,,,,9322.79,0
12346020,06:59:00,06:59:00,7092,13,,,,9975.85,
12346020,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346020,07:06:00,07:06:00,9504,15,,,,12072.35,
12346020,07:09:00,07:09:00,5520,16,,,,13503.15,
12346020,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346020,07:15:00,07:15:00,10344,18,,,,18029.45,
12346020,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346020,07:23:00,07:23:00,9944,20,,1,,19677,
12346030,06:40:00,06:40:00,6588,1,,,1,0,
12346030,06:42:00,06:42:00,9517,2,,,,303.9,
12346030,06:43:00,06:43:00,9513,3,,,,789.11,
12346030,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346030,06:48:00,06:48:00,6608,5,,,,3913.66,
12346030,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346030,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346030,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346030,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346030,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346030,06:57:46,06:57:46,153,11,,,,9166.44,0
12346030,06:58:01,06:58:01,154,12,,,,9322.79,0
12346030,06:59:00,06:59:00,7092,13,,,,9975.85,
12346030,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346030,07:06:00,07:06:00,9504,15,,,,12072.35,
12346030,07:09:00,07:09:00,5520,16,,,,13503.15,
12346030,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346030,07:15:00,07:15:00,10344,18,,,,18029.45,
12346030,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346030,07:23:00,07:23:00,9944,20,,1,,19677,
12346040,06:40:00,06:40:00,6588,1,,,1,0,
12346040,06:42:00,06:42:00,9517,2,,,,303.9,
12346040,06:43:00,06:43:00,9513,3,,,,789.11,
12346040,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346040,06:48:00,06:48:00,6608,5,,,,3913.66,
12346040,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346040,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346040,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346040,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346040,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346040,06:57:46,06:57:46,153,11,,,,9166.44,0
12346040,06:58:01,06:58:01,154,12,,,,9322.79,0
12346040,06:59:00,06:59:00,7092,13,,,,9975.85,
12346040,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346040,07:06:00,07:06:00,9504,15,,,,12072.35,
12346040,07:09:00,07:09:00,5520,16,,,,13503.15,
12346040,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346040,07:15:00,07:15:00,10344,18,,,,18029.45,
12346040,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346040,07:23:00,07:23:00,9944,20,,1,,19677,
12346050,06:40:00,06:40:00,6588,1,,,1,0,
12346050,06:42:00,06:42:00,9517,2,,,,303.9,
12346050,06:43:00,06:43:00,9513,3,,,,789.11,
12346050,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346050,06:48:00,06:48:00,6608,5,,,,3913.66,
12346050,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346050,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346050,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346050,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346050,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346050,06:57:46,06:57:46,153,11,,,,9166.44,0
12346050,06:58:01,06:58:01,154,12,,,,9322.79,0
12346050,06:59:00,06:59:00,7092,13,,,,9975.85,
12346050,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346050,07:06:00,07:06:00,9504,15,,,,12072.35,
12346050,07:09:00,07:09:00,5520,16,,,,13503.15,
12346050,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346050,07:15:00,07:15:00,10344,18,,,,18029.45,
12346050,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346050,07:23:00,07:23:00,9944,20,,1,,19677,
12346060,06:40:00,06:40:00,6588,1,,,1,0,
12346060,06:42:00,06:42:00,9517,2,,,,303.9,
12346060,06:43:00,06:43:00,9513,3,,,,789.11,
12346060,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346060,06:48:00,06:48:00,6608,5,,,,3913.66,
12346060,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346060,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346060,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346060,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346060,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346060,06:57:46,06:57:46,153,11,,,,9166.44,0
12346060,06:58:01,06:58:01,154,12,,,,9322.79,0
12346060,06:59:00,06:59:00,7092,13,,,,9975.85,
12346060,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346060,07:06:00,07:06:00,9504,15,,,,12072.35,
12346060,07:09:00,07:09:00,5520,16,,,,13503.15,
12346060,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346060,07:15:00,07:15:00,10344,18,,,,18029.45,
12346060,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346060,07:23:00,07:23:00,9944,20,,1,,19677,
12346100,06:40:00,06:40:00,6588,1,,,1,0,
12346100,06:42:00,06:42:00,9517,2,,,,303.9,
12346100,06:43:00,06:43:00,9513,3,,,,789.11,
12346100,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346100,06:48:00,06:48:00,6608,5,,,,3913.66,
12346100,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346100,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346100,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346100,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346100,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346100,06:57:46,06:57:46,153,11,,,,9166.44,0
12346100,06:58:01,06:58:01,154,12,,,,9322.79,0
12346100,06:59:00,06:59:00,7092,13,,,,9975.85,
12346100,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346100,07:06:00,07:06:00,9504,15,,,,12072.35,
12346100,07:09:00,07:09:00,5520,16,,,,13503.15,
12346100,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346100,07:15:00,07:15:00,10344,18,,,,18029.45,
12346100,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346100,07:23:00,07:23:00,9944,20,,1,,19677,
12346110,06:40:00,06:40:00,6588,1,,,1,0,
12346110,06:42:00,06:42:00,9517,2,,,,303.9,
12346110,06:43:00,06:43:00,9513,3,,,,789.11,
12346110,06:45:12,06:45:12,6579,4,,,,2191.72,0
12346110,06:48:00,06:48:00,6608,5,,,,3913.66,
12346110,06:53:56,06:53:56,4848,6,,,,7281.47,0
12346110,06:54:29,06:54:29,4853,7,,,,7597.7,0
12346110,06:55:05,06:55:05,3462,8,,,,7894.34,0
12346110,06:55:34,06:55:34,2380,9,,,,8168.1,0
12346110,06:56:48,06:56:48,2381,10,,,,8721.82,0
12346110,06:57:46,06:57:46,153,11,,,,9166.44,0
12346110,06:58:01,06:58:01,154,12,,,,9322.79,0
12346110,06:59:00,06:59:00,7092,13,,,,9975.85,
12346110,07:04:27,07:04:27,9507,14,,,,11657.84,0
12346110,07:06:00,07:06:00,9504,15,,,,12072.35,
12346110,07:09:00,07:09:00,5520,16,,,,13503.15,
12346110,07:14:09,07:14:09,9486,17,,,,17373.12,0
12346110,07:15:00,07:15:00,10344,18,,,,18029.45,
12346110,07:17:41,07:17:41,5730,19,,,,18634.12,0
12346110,07:23:00,07:23:00,9944,20,,1,,19677,
12350080,09:31:00,09:31:00,6588,1,,,1,0,
12350080,09:32:00,09:32:00,9517,2,,,,303.9,
12350080,09:34:00,09:34:00,9513,3,,,,789.11,
12350080,09:36:12,09:36:12,6579,4,,,,2191.72,0
12350080,09:39:00,09:39:00,6608,5,,,,3913.66,
12350080,09:44:16,09:44:16,4848,6,,,,7281.47,0
12350080,09:44:46,09:44:46,4853,7,,,,7597.7,0
12350080,09:45:17,09:45:17,3462,8,,,,7894.34,0
12350080,09:45:43,09:45:43,2380,9,,,,8168.1,0
12350080,09:46:49,09:46:49,2381,10,,,,8721.82,0
12350080,09:47:39,09:47:39,153,11,,,,9167.23,0
12350080,09:47:53,09:47:53,154,12,,,,9323.58,0
12350080,09:49:00,09:49:00,7092,13,,,,9981.6,
12350080,09:54:02,09:54:02,9507,14,,,,11699.38,0
12350080,09:55:00,09:55:00,9504,15,,,,12109.1,
12350080,09:59:00,09:59:00,10161,16,,,,13848.85,
12350080,10:07:00,10:07:00,2504,17,,,,18207.87,
12350080,10:12:00,10:12:00,10344,18,,,,19127.02,
12350080,10:13:06,10:13:06,5730,19,,,,19726.5,0
12350080,10:16:00,10:16:00,9944,20,,1,,20790.32,
12350090,09:31:00,09:31:00,6588,1,,,1,0,
12350090,09:32:00,09:32:00,9517,2,,,,303.9,
12350090,09:34:00,09:34:00,9513,3,,,,789.11,
12350090,09:36:12,09:36:12,6579,4,,,,2191.72,0
12350090,09:39:00,09:39:00,6608,5,,,,3913.66,
12350090,09:44:16,09:44:16,4848,6,,,,7281.47,0
12350090,09:44:46,09:44:46,4853,7,,,,7597.7,0
12350090,09:45:17,09:45:17,3462,8,,,,7894.34,0
12350090,09:45:43,09:45:43,2380,9,,,,8168.1,0
12350090,09:46:49,09:46:49,2381,10,,,,8721.82,0
12350090,09:47:39,09:47:39,153,11,,,,9167.23,0
12350090,09:47:53,09:47:53,154,12,,,,9323.58,0
12350090,09:49:00,09:49:00,7092,13,,,,9981.6,
12350090,09:54:02,09:54:02,9507,14,,,,11699.38,0
12350090,09:55:00,09:55:00,9504,15,,,,12109.1,
12350090,09:59:00,09:59:00,10161,16,,,,13848.85,
12350090,10:07:00,10:07:00,2504,17,,,,18207.87,
12350090,10:12:00,10:12:00,10344,18,,,,19127.02,
12350090,10:13:06,10:13:06,5730,19,,,,19726.5,0
12350090,10:16:00,10:16:00,9944,20,,1,,20790.32,
12353070,09:12:00,09:12:00,9771,1,,,1,0,
12353070,09:14:01,09:14:01,6049,2,,,,442.05,0
12353070,09:14:26,09:14:26,6050,3,,,,589.28,0
12353070,09:14:48,09:14:48,9648,4,,,,775.83,0
12353070,09:15:23,09:15:23,9775,5,,,,1094.37,0
12353070,09:15:44,09:15:44,9777,6,,,,1319.63,0
12353070,09:16:20,09:16:20,9778,7,,,,1589.14,0
12353070,09:18:04,09:18:04,9780,8,,,,2095.46,0
12353070,09:19:12,09:19:12,10595,9,,,,2748.05,0
12353070,09:21:00,09:21:00,9652,10,,,,3815.14,
12353070,09:21:44,09:21:44,8360,11,,,,4277.6,0
12353070,09:22:16,09:22:16,3340,12,,,,4645.1,0
12353070,09:22:43,09:22:43,3341,13,,,,4916.73,0
12353070,09:23:09,09:23:09,3342,14,,,,5210.58,0
12353070,09:23:24,09:23:24,6498,15,,,,5378.39,0
12353070,09:24:00,09:24:00,9651,16,,,,5814.18,0
12353070,09:25:18,09:25:18,6500,17,,,,6180.57,0
12353070,09:25:57,09:25:57,6499,18,,,,6583.13,0
12353070,09:26:26,09:26:26,8960,19,,,,6936.57,0
12353070,09:26:57,09:26:57,3285,20,,,,7187.58,0
12353070,09:27:20,09:27:20,3286,21,,,,7479.12,0
12353070,09:28:00,09:28:00,6588,22,,,,7955.61,
12353070,09:29:00,09:29:00,9517,23,,,,8259.51,
12353070,09:31:00,09:31:00,9513,24,,,,8744.72,
12353070,09:33:12,09:33:12,6579,25,,,,10147.33,0
12353070,09:36:00,09:36:00,6608,26,,,,11869.27,
12353070,09:41:12,09:41:12,4848,27,,,,15237.08,0
12353070,09:41:42,09:41:42,4853,28,,,,15553.31,0
12353070,09:42:13,09:42:13,3462,29,,,,15850.98,0
12353070,09:42:41,09:42:41,2380,30,,,,16124.17,0
12353070,09:43:47,09:43:47,2381,31,,,,16678.69,0
12353070,09:44:40,09:44:40,153,32,,,,17123.35,0
12353070,09:44:53,09:44:53,154,33,,,,17279.7,0
12353070,09:46:00,09:46:00,7092,34,,,,17937.72,
12353070,09:51:02,09:51:02,9507,35,,,,19655.5,0
12353070,09:52:00,09:52:00,9504,36,,,,20065.22,
12353070,09:56:00,09:56:00,10161,37,,,,21804.97,
12353070,10:04:00,10:04:00,2504,38,,,,26163.99,
12353070,10:09:00,10:09:00,10344,39,,,,27083.14,
12353070,10:10:18,10:10:18,5730,40,,,,27682.62,0
12353070,10:13:00,10:13:00,9944,41,,1,,28724.98,
12476010,20:02:00,20:02:00,6588,1,,,1,0,
12476010,20:03:00,20:03:00,9517,2,,,,303.9,
12476010,20:05:00,20:05:00,9513,3,,,,789.11,
12476010,20:07:12,20:07:12,6579,4,,,,2191.72,0
12476010,20:10:00,20:10:00,6608,5,,,,3913.66,
12476010,20:15:16,20:15:16,4848,6,,,,7281.47,0
12476010,20:15:46,20:15:46,4853,7,,,,7597.7,0
12476010,20:16:17,20:16:17,3462,8,,,,7894.34,0
12476010,20:16:43,20:16:43,2380,9,,,,8168.1,0
12476010,20:17:49,20:17:49,2381,10,,,,8721.82,0
12476010,20:18:39,20:18:39,153,11,,,,9167.23,0
12476010,20:18:53,20:18:53,154,12,,,,9323.58,0
12476010,20:20:00,20:20:00,7092,13,,,,9981.6,
12476010,20:25:02,20:25:02,9507,14,,,,11699.38,0
12476010,20:26:00,20:26:00,9504,15,,,,12109.1,
12476010,20:30:00,20:30:00,10161,16,,,,13848.85,
12476010,20:38:00,20:38:00,2504,17,,,,18207.87,
12476010,20:43:00,20:43:00,10344,18,,,,19127.02,
12476010,20:44:40,20:44:40,5730,19,,,,19726.5,0
12476010,20:49:00,20:49:00,9944,20,,1,,20790.32,
12476120,20:02:00,20:02:00,6588,1,,,1,0,
12476120,20:03:00,20:03:00,9517,2,,,,303.9,
12476120,20:05:00,20:05:00,9513,3,,,,789.11,
12476120,20:07:12,20:07:12,6579,4,,,,2191.72,0
12476120,20:10:00,20:10:00,6608,5,,,,3913.66,
12476120,20:15:16,20:15:16,4848,6,,,,7281.47,0
12476120,20:15:46,20:15:46,4853,7,,,,7597.7,0
12476120,20:16:17,20:16:17,3462,8,,,,7894.34,0
12476120,20:16:43,20:16:43,2380,9,,,,8168.1,0
12476120,20:17:49,20:17:49,2381,10,,,,8721.82,0
12476120,20:18:39,20:18:39,153,11,,,,9167.23,0
12476120,20:18:53,20:18:53,154,12,,,,9323.58,0
12476120,20:20:00,20:20:00,7092,13,,,,9981.6,
12476120,20:25:02,20:25:02,9507,14,,,,11699.38,0
12476120,20:26:00,20:26:00,9504,15,,,,12109.1,
12476120,20:30:00,20:30:00,10161,16,,,,13848.85,
12476120,20:38:00,20:38:00,2504,17,,,,18207.87,
12476120,20:43:00,20:43:00,10344,18,,,,19127.02,
12476120,20:44:40,20:44:40,5730,19,,,,19726.5,0
12476120,20:49:00,20:49:00,9944,20,,1,,20790.32,
12756020,19:10:00,19:10:00,6588,1,,,1,0,
12756020,19:12:00,19:12:00,9517,2,,,,303.9,
12756020,19:13:00,19:13:00,9513,3,,,,789.11,
12756020,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756020,19:18:00,19:18:00,6608,5,,,,3913.66,
12756020,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756020,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756020,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756020,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756020,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756020,19:27:46,19:27:46,153,11,,,,9166.44,0
12756020,19:28:01,19:28:01,154,12,,,,9322.79,0
12756020,19:29:00,19:29:00,7092,13,,,,9975.85,
12756020,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756020,19:36:00,19:36:00,9504,15,,,,12072.35,
12756020,19:39:00,19:39:00,5520,16,,,,13503.15,
12756020,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756020,19:46:00,19:46:00,10344,18,,,,18029.45,
12756020,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756020,19:55:00,19:55:00,9944,20,,1,,19677,
12756030,19:10:00,19:10:00,6588,1,,,1,0,
12756030,19:12:00,19:12:00,9517,2,,,,303.9,
12756030,19:13:00,19:13:00,9513,3,,,,789.11,
12756030,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756030,19:18:00,19:18:00,6608,5,,,,3913.66,
12756030,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756030,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756030,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756030,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756030,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756030,19:27:46,19:27:46,153,11,,,,9166.44,0
12756030,19:28:01,19:28:01,154,12,,,,9322.79,0
12756030,19:29:00,19:29:00,7092,13,,,,9975.85,
12756030,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756030,19:36:00,19:36:00,9504,15,,,,12072.35,
12756030,19:39:00,19:39:00,5520,16,,,,13503.15,
12756030,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756030,19:46:00,19:46:00,10344,18,,,,18029.45,
12756030,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756030,19:55:00,19:55:00,9944,20,,1,,19677,
12756040,19:10:00,19:10:00,6588,1,,,1,0,
12756040,19:12:00,19:12:00,9517,2,,,,303.9,
12756040,19:13:00,19:13:00,9513,3,,,,789.11,
12756040,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756040,19:18:00,19:18:00,6608,5,,,,3913.66,
12756040,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756040,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756040,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756040,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756040,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756040,19:27:46,19:27:46,153,11,,,,9166.44,0
12756040,19:28:01,19:28:01,154,12,,,,9322.79,0
12756040,19:29:00,19:29:00,7092,13,,,,9975.85,
12756040,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756040,19:36:00,19:36:00,9504,15,,,,12072.35,
12756040,19:39:00,19:39:00,5520,16,,,,13503.15,
12756040,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756040,19:46:00,19:46:00,10344,18,,,,18029.45,
12756040,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756040,19:55:00,19:55:00,9944,20,,1,,19677,
12756050,19:10:00,19:10:00,6588,1,,,1,0,
12756050,19:12:00,19:12:00,9517,2,,,,303.9,
12756050,19:13:00,19:13:00,9513,3,,,,789.11,
12756050,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756050,19:18:00,19:18:00,6608,5,,,,3913.66,
12756050,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756050,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756050,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756050,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756050,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756050,19:27:46,19:27:46,153,11,,,,9166.44,0
12756050,19:28:01,19:28:01,154,12,,,,9322.79,0
12756050,19:29:00,19:29:00,7092,13,,,,9975.85,
12756050,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756050,19:36:00,19:36:00,9504,15,,,,12072.35,
12756050,19:39:00,19:39:00,5520,16,,,,13503.15,
12756050,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756050,19:46:00,19:46:00,10344,18,,,,18029.45,
12756050,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756050,19:55:00,19:55:00,9944,20,,1,,19677,
12756060,19:10:00,19:10:00,6588,1,,,1,0,
12756060,19:12:00,19:12:00,9517,2,,,,303.9,
12756060,19:13:00,19:13:00,9513,3,,,,789.11,
12756060,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756060,19:18:00,19:18:00,6608,5,,,,3913.66,
12756060,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756060,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756060,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756060,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756060,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756060,19:27:46,19:27:46,153,11,,,,9166.44,0
12756060,19:28:01,19:28:01,154,12,,,,9322.79,0
12756060,19:29:00,19:29:00,7092,13,,,,9975.85,
12756060,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756060,19:36:00,19:36:00,9504,15,,,,12072.35,
12756060,19:39:00,19:39:00,5520,16,,,,13503.15,
12756060,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756060,19:46:00,19:46:00,10344,18,,,,18029.45,
12756060,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756060,19:55:00,19:55:00,9944,20,,1,,19677,
12756100,19:10:00,19:10:00,6588,1,,,1,0,
12756100,19:12:00,19:12:00,9517,2,,,,303.9,
12756100,19:13:00,19:13:00,9513,3,,,,789.11,
12756100,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756100,19:18:00,19:18:00,6608,5,,,,3913.66,
12756100,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756100,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756100,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756100,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756100,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756100,19:27:46,19:27:46,153,11,,,,9166.44,0
12756100,19:28:01,19:28:01,154,12,,,,9322.79,0
12756100,19:29:00,19:29:00,7092,13,,,,9975.85,
12756100,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756100,19:36:00,19:36:00,9504,15,,,,12072.35,
12756100,19:39:00,19:39:00,5520,16,,,,13503.15,
12756100,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756100,19:46:00,19:46:00,10344,18,,,,18029.45,
12756100,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756100,19:55:00,19:55:00,9944,20,,1,,19677,
12756110,19:10:00,19:10:00,6588,1,,,1,0,
12756110,19:12:00,19:12:00,9517,2,,,,303.9,
12756110,19:13:00,19:13:00,9513,3,,,,789.11,
12756110,19:15:12,19:15:12,6579,4,,,,2191.72,0
12756110,19:18:00,19:18:00,6608,5,,,,3913.66,
12756110,19:23:56,19:23:56,4848,6,,,,7281.47,0
12756110,19:24:29,19:24:29,4853,7,,,,7597.7,0
12756110,19:25:05,19:25:05,3462,8,,,,7894.34,0
12756110,19:25:34,19:25:34,2380,9,,,,8168.1,0
12756110,19:26:48,19:26:48,2381,10,,,,8721.82,0
12756110,19:27:46,19:27:46,153,11,,,,9166.44,0
12756110,19:28:01,19:28:01,154,12,,,,9322.79,0
12756110,19:29:00,19:29:00,7092,13,,,,9975.85,
12756110,19:34:27,19:34:27,9507,14,,,,11657.84,0
12756110,19:36:00,19:36:00,9504,15,,,,12072.35,
12756110,19:39:00,19:39:00,5520,16,,,,13503.15,
12756110,19:45:00,19:45:00,9486,17,,,,17373.12,0
12756110,19:46:00,19:46:00,10344,18,,,,18029.45,
12756110,19:49:01,19:49:01,5730,19,,,,18634.12,0
12756110,19:55:00,19:55:00,9944,20,,1,,19677,
12818070,24:31:00,24:31:00,6588,1,,,1,0,
12818070,24:32:00,24:32:00,9517,2,,,,303.9,
12818070,24:34:00,24:34:00,9513,3,,,,789.11,
12818070,24:36:12,24:36:12,6579,4,,,,2191.72,0
12818070,24:39:00,24:39:00,6608,5,,,,3913.66,
12818070,24:44:16,24:44:16,4848,6,,,,7281.47,0
12818070,24:44:46,24:44:46,4853,7,,,,7597.7,0
12818070,24:45:17,24:45:17,3462,8,,,,7894.34,0
12818070,24:45:43,24:45:43,2380,9,,,,8168.1,0
12818070,24:46:49,24:46:49,2381,10,,,,8721.82,0
12818070,24:47:39,24:47:39,153,11,,,,9167.23,0
12818070,24:47:53,24:47:53,154,12,,,,9323.58,0
12818070,24:49:00,24:49:00,7092,13,,,,9981.6,
12818070,24:54:02,24:54:02,9507,14,,,,11699.38,0
12818070,24:55:00,24:55:00,9504,15,,,,12109.1,
12818070,24:59:00,24:59:00,10161,16,,,,13848.85,
12818070,25:07:00,25:07:00,2504,17,,,,18207.87,
12818070,25:12:00,25:12:00,10344,18,,,,19127.02,
12818070,25:13:23,25:13:23,5730,19,,,,19726.5,0
12818070,25:17:00,25:17:00,9944,20,,1,,20790.32,
13123070,16:25:00,16:25:00,9771,1,,,1,0,
13123070,16:27:01,16:27:01,6049,2,,,,442.05,0
13123070,16:27:26,16:27:26,6050,3,,,,589.28,0
13123070,16:27:48,16:27:48,9648,4,,,,775.83,0
13123070,16:28:23,16:28:23,9775,5,,,,1094.37,0
13123070,16:28:44,16:28:44,9777,6,,,,1319.63,0
13123070,16:29:20,16:29:20,9778,7,,,,1589.14,0
13123070,16:31:04,16:31:04,9780,8,,,,2095.46,0
13123070,16:32:12,16:32:12,10595,9,,,,2748.05,0
13123070,16:34:00,16:34:00,9652,10,,,,3815.14,
13123070,16:34:50,16:34:50,8360,11,,,,4277.6,0
13123070,16:35:27,16:35:27,3340,12,,,,4645.1,0
13123070,16:35:57,16:35:57,3341,13,,,,4916.73,0
13123070,16:36:27,16:36:27,3342,14,,,,5210.58,0
13123070,16:36:45,16:36:45,6498,15,,,,5378.39,0
13123070,16:37:25,16:37:25,9651,16,,,,5814.18,0
13123070,16:38:54,16:38:54,6500,17,,,,6180.57,0
13123070,16:39:40,16:39:40,6499,18,,,,6583.13,0
13123070,16:40:12,16:40:12,8960,19,,,,6936.57,0
13123070,16:40:48,16:40:48,3285,20,,,,7187.58,0
13123070,16:41:14,16:41:14,3286,21,,,,7479.12,0
13123070,16:42:00,16:42:00,6588,22,,,,7955.61,
13123070,16:43:00,16:43:00,9517,23,,,,8259.51,
13123070,16:45:00,16:45:00,9513,24,,,,8744.72,
13123070,16:47:12,16:47:12,6579,25,,,,10147.33,0
13123070,16:50:00,16:50:00,6608,26,,,,11869.27,
13123070,16:55:12,16:55:12,4848,27,,,,15237.08,0
13123070,16:55:42,16:55:42,4853,28,,,,15553.31,0
13123070,16:56:13,16:56:13,3462,29,,,,15850.98,0
13123070,16:56:41,16:56:41,2380,30,,,,16124.17,0
13123070,16:57:47,16:57:47,2381,31,,,,16678.69,0
13123070,16:58:40,16:58:40,153,32,,,,17123.35,0
13123070,16:58:53,16:58:53,154,33,,,,17279.7,0
13123070,17:00:00,17:00:00,7092,34,,,,17937.72,
13123070,17:05:02,17:05:02,9507,35,,,,19655.5,0
13123070,17:06:00,17:06:00,9504,36,,,,20065.22,
13123070,17:10:00,17:10:00,10161,37,,,,21804.97,
13123070,17:18:00,17:18:00,2504,38,,,,26163.99,
13123070,17:23:00,17:23:00,10344,39,,,,27083.14,
13123070,17:24:57,17:24:57,5730,40,,,,27682.62,0
13123070,17:29:00,17:29:00,9944,41,,1,,28724.98,
13194010,14:00:00,14:00:00,9771,1,,,1,0,
13194010,14:02:01,14:02:01,6049,2,,,,442.05,0
13194010,14:02:26,14:02:26,6050,3,,,,589.28,0
13194010,14:02:48,14:02:48,9648,4,,,,775.83,0
13194010,14:03:23,14:03:23,9775,5,,,,1094.37,0
13194010,14:03:44,14:03:44,9777,6,,,,1319.63,0
13194010,14:04:20,14:04:20,9778,7,,,,1589.14,0
13194010,14:06:04,14:06:04,9780,8,,,,2095.46,0
13194010,14:07:12,14:07:12,10595,9,,,,2748.05,0
13194010,14:09:00,14:09:00,9652,10,,,,3815.14,
13194010,14:09:50,14:09:50,8360,11,,,,4277.6,0
13194010,14:10:27,14:10:27,3340,12,,,,4645.1,0
13194010,14:10:57,14:10:57,3341,13,,,,4916.73,0
13194010,14:11:27,14:11:27,3342,14,,,,5210.58,0
13194010,14:11:45,14:11:45,6498,15,,,,5378.39,0
13194010,14:12:25,14:12:25,9651,16,,,,5814.18,0
13194010,14:13:54,14:13:54,6500,17,,,,6180.57,0
13194010,14:14:40,14:14:40,6499,18,,,,6583.13,0
13194010,14:15:12,14:15:12,8960,19,,,,6936.57,0
13194010,14:15:48,14:15:48,3285,20,,,,7187.58,0
13194010,14:16:14,14:16:14,3286,21,,,,7479.12,0
13194010,14:17:00,14:17:00,6588,22,,,,7955.61,
13194010,14:18:00,14:18:00,9517,23,,,,8259.51,
13194010,14:20:00,14:20:00,9513,24,,,,8744.72,
13194010,14:22:12,14:22:12,6579,25,,,,10147.33,0
13194010,14:25:00,14:25:00,6608,26,,,,11869.27,
13194010,14:30:12,14:30:12,4848,27,,,,15237.08,0
13194010,14:30:42,14:30:42,4853,28,,,,15553.31,0
13194010,14:31:13,14:31:13,3462,29,,,,15850.98,0
13194010,14:31:41,14:31:41,2380,30,,,,16124.17,0
13194010,14:32:47,14:32:47,2381,31,,,,16678.69,0
13194010,14:33:40,14:33:40,153,32,,,,17123.35,0
13194010,14:33:53,14:33:53,154,33,,,,17279.7,0
13194010,14:35:00,14:35:00,7092,34,,,,17937.72,
13194010,14:40:02,14:40:02,9507,35,,,,19655.5,0
13194010,14:41:00,14:41:00,9504,36,,,,20065.22,
13194010,14:45:00,14:45:00,10161,37,,,,21804.97,
13194010,14:53:00,14:53:00,2504,38,,,,26163.99,
13194010,14:58:00,14:58:00,10344,39,,,,27083.14,
13194010,14:59:57,14:59:57,5730,40,,,,27682.62,0
13194010,15:04:00,15:04:00,9944,41,,1,,28724.98,
13194120,14:00:00,14:00:00,9771,1,,,1,0,
13194120,14:02:01,14:02:01,6049,2,,,,442.05,0
13194120,14:02:26,14:02:26,6050,3,,,,589.28,0
13194120,14:02:48,14:02:48,9648,4,,,,775.83,0
13194120,14:03:23,14:03:23,9775,5,,,,1094.37,0
13194120,14:03:44,14:03:44,9777,6,,,,1319.63,0
13194120,14:04:20,14:04:20,9778,7,,,,1589.14,0
13194120,14:06:04,14:06:04,9780,8,,,,2095.46,0
13194120,14:07:12,14:07:12,10595,9,,,,2748.05,0
13194120,14:09:00,14:09:00,9652,10,,,,3815.14,
13194120,14:09:50,14:09:50,8360,11,,,,4277.6,0
13194120,14:10:27,14:10:27,3340,12,,,,4645.1,0
13194120,14:10:57,14:10:57,3341,13,,,,4916.73,0
13194120,14:11:27,14:11:27,3342,14,,,,5210.58,0
13194120,14:11:45,14:11:45,6498,15,,,,5378.39,0
13194120,14:12:25,14:12:25,9651,16,,,,5814.18,0
13194120,14:13:54,14:13:54,6500,17,,,,6180.57,0
13194120,14:14:40,14:14:40,6499,18,,,,6583.13,0
13194120,14:15:12,14:15:12,8960,19,,,,6936.57,0
13194120,14:15:48,14:15:48,3285,20,,,,7187.58,0
13194120,14:16:14,14:16:14,3286,21,,,,7479.12,0
13194120,14:17:00,14:17:00,6588,22,,,,7955.61,
13194120,14:18:00,14:18:00,9517,23,,,,8259.51,
13194120,14:20:00,14:20:00,9513,24,,,,8744.72,
13194120,14:22:12,14:22:12,6579,25,,,,10147.33,0
13194120,14:25:00,14:25:00,6608,26,,,,11869.27,
13194120,14:30:12,14:30:12,4848,27,,,,15237.08,0
13194120,14:30:42,14:30:42,4853,28,,,,15553.31,0
13194120,14:31:13,14:31:13,3462,29,,,,15850.98,0
13194120,14:31:41,14:31:41,2380,30,,,,16124.17,0
13194120,14:32:47,14:32:47,2381,31,,,,16678.69,0
13194120,14:33:40,14:33:40,153,32,,,,17123.35,0
13194120,14:33:53,14:33:53,154,33,,,,17279.7,0
13194120,14:35:00,14:35:00,7092,34,,,,17937.72,
13194120,14:40:02,14:40:02,9507,35,,,,19655.5,0
13194120,14:41:00,14:41:00,9504,36,,,,20065.22,
13194120,14:45:00,14:45:00,10161,37,,,,21804.97,
13194120,14:53:00,14:53:00,2504,38,,,,26163.99,
13194120,14:58:00,14:58:00,10344,39,,,,27083.14,
13194120,14:59:57,14:59:57,5730,40,,,,27682.62,0
13194120,15:04:00,15:04:00,9944,41,,1,,28724.98,
13220070,14:10:00,14:10:00,6588,1,,,1,0,
13220070,14:11:00,14:11:00,9517,2,,,,303.9,
13220070,14:13:00,14:13:00,9513,3,,,,789.11,
13220070,14:15:12,14:15:12,6579,4,,,,2191.72,0
13220070,14:18:00,14:18:00,6608,5,,,,3913.66,
13220070,14:23:16,14:23:16,4848,6,,,,7281.47,0
13220070,14:23:46,14:23:46,4853,7,,,,7597.7,0
13220070,14:24:17,14:24:17,3462,8,,,,7894.34,0
13220070,14:24:43,14:24:43,2380,9,,,,8168.1,0
13220070,14:25:49,14:25:49,2381,10,,,,8721.82,0
13220070,14:26:39,14:26:39,153,11,,,,9167.23,0
13220070,14:26:53,14:26:53,154,12,,,,9323.58,0
13220070,14:28:00,14:28:00,7092,13,,,,9981.6,
13220070,14:33:02,14:33:02,9507,14,,,,11699.38,0
13220070,14:34:00,14:34:00,9504,15,,,,12109.1,
13220070,14:38:00,14:38:00,10161,16,,,,13848.85,
13220070,14:46:00,14:46:00,2504,17,,,,18207.87,
13220070,14:51:00,14:51:00,10344,18,,,,19127.02,
13220070,14:52:40,14:52:40,5730,19,,,,19726.5,0
13220070,14:57:00,14:57:00,9944,20,,1,,20790.32,
13286080,12:00:00,12:00:00,9771,1,,,1,0,
13286080,12:02:01,12:02:01,6049,2,,,,442.05,0
13286080,12:02:26,12:02:26,6050,3,,,,589.28,0
13286080,12:02:48,12:02:48,9648,4,,,,775.83,0
13286080,12:03:23,12:03:23,9775,5,,,,1094.37,0
13286080,12:03:44,12:03:44,9777,6,,,,1319.63,0
13286080,12:04:20,12:04:20,9778,7,,,,1589.14,0
13286080,12:06:04,12:06:04,9780,8,,,,2095.46,0
13286080,12:07:12,12:07:12,10595,9,,,,2748.05,0
13286080,12:09:00,12:09:00,9652,10,,,,3815.14,
13286080,12:09:50,12:09:50,8360,11,,,,4277.6,0
13286080,12:10:27,12:10:27,3340,12,,,,4645.1,0
13286080,12:10:57,12:10:57,3341,13,,,,4916.73,0
13286080,12:11:27,12:11:27,3342,14,,,,5210.58,0
13286080,12:11:45,12:11:45,6498,15,,,,5378.39,0
13286080,12:12:25,12:12:25,9651,16,,,,5814.18,0
13286080,12:13:54,12:13:54,6500,17,,,,6180.57,0
13286080,12:14:40,12:14:40,6499,18,,,,6583.13,0
13286080,12:15:12,12:15:12,8960,19,,,,6936.57,0
13286080,12:15:48,12:15:48,3285,20,,,,7187.58,0
13286080,12:16:14,12:16:14,3286,21,,,,7479.12,0
13286080,12:17:00,12:17:00,6588,22,,,,7955.61,
13286080,12:18:00,12:18:00,9517,23,,,,8259.51,
13286080,12:20:00,12:20:00,9513,24,,,,8744.72,
13286080,12:22:12,12:22:12,6579,25,,,,10147.33,0
13286080,12:25:00,12:25:00,6608,26,,,,11869.27,
13286080,12:30:12,12:30:12,4848,27,,,,15237.08,0
13286080,12:30:42,12:30:42,4853,28,,,,15553.31,0
13286080,12:31:13,12:31:13,3462,29,,,,15850.98,0
13286080,12:31:41,12:31:41,2380,30,,,,16124.17,0
13286080,12:32:47,12:32:47,2381,31,,,,16678.69,0
13286080,12:33:40,12:33:40,153,32,,,,17123.35,0
13286080,12:33:53,12:33:53,154,33,,,,17279.7,0
13286080,12:35:00,12:35:00,7092,34,,,,17937.72,
13286080,12:40:02,12:40:02,9507,35,,,,19655.5,0
13286080,12:41:00,12:41:00,9504,36,,,,20065.22,
13286080,12:45:00,12:45:00,10161,37,,,,21804.97,
13286080,12:53:00,12:53:00,2504,38,,,,26163.99,
13286080,12:58:00,12:58:00,10344,39,,,,27083.14,
13286080,12:59:57,12:59:57,5730,40,,,,27682.62,0
13286080,13:04:00,13:04:00,9944,41,,1,,28724.98,
13286090,12:00:00,12:00:00,9771,1,,,1,0,
13286090,12:02:01,12:02:01,6049,2,,,,442.05,0
13286090,12:02:26,12:02:26,6050,3,,,,589.28,0
13286090,12:02:48,12:02:48,9648,4,,,,775.83,0
13286090,12:03:23,12:03:23,9775,5,,,,1094.37,0
13286090,12:03:44,12:03:44,9777,6,,,,1319.63,0
13286090,12:04:20,12:04:20,9778,7,,,,1589.14,0
13286090,12:06:04,12:06:04,9780,8,,,,2095.46,0
13286090,12:07:12,12:07:12,10595,9,,,,2748.05,0
13286090,12:09:00,12:09:00,9652,10,,,,3815.14,
13286090,12:09:50,12:09:50,8360,11,,,,4277.6,0
13286090,12:10:27,12:10:27,3340,12,,,,4645.1,0
13286090,12:10:57,12:10:57,3341,13,,,,4916.73,0
13286090,12:11:27,12:11:27,3342,14,,,,5210.58,0
13286090,12:11:45,12:11:45,6498,15,,,,5378.39,0
13286090,12:12:25,12:12:25,9651,16,,,,5814.18,0
13286090,12:13:54,12:13:54,6500,17,,,,6180.57,0
13286090,12:14:40,12:14:40,6499,18,,,,6583.13,0
13286090,12:15:12,12:15:12,8960,19,,,,6936.57,0
13286090,12:15:48,12:15:48,3285,20,,,,7187.58,0
13286090,12:16:14,12:16:14,3286,21,,,,7479.12,0
13286090,12:17:00,12:17:00,6588,22,,,,7955.61,
13286090,12:18:00,12:18:00,9517,23,,,,8259.51,
13286090,12:20:00,12:20:00,9513,24,,,,8744.72,
13286090,12:22:12,12:22:12,6579,25,,,,10147.33,0
13286090,12:25:00,12:25:00,6608,26,,,,11869.27,
13286090,12:30:12,12:30:12,4848,27,,,,15237.08,0
13286090,12:30:42,12:30:42,4853,28,,,,15553.31,0
13286090,12:31:13,12:31:13,3462,29,,,,15850.98,0
13286090,12:31:41,12:31:41,2380,30,,,,16124.17,0
13286090,12:32:47,12:32:47,2381,31,,,,16678.69,0
13286090,12:33:40,12:33:40,153,32,,,,17123.35,0
13286090,12:33:53,12:33:53,154,33,,,,17279.7,0
13286090,12:35:00,12:35:00,7092,34,,,,17937.72,
13286090,12:40:02,12:40:02,9507,35,,,,19655.5,0
13286090,12:41:00,12:41:00,9504,36,,,,20065.22,
13286090,12:45:00,12:45:00,10161,37,,,,21804.97,
13286090,12:53:00,12:53:00,2504,38,,,,26163.99,
13286090,12:58:00,12:58:00,10344,39,,,,27083.14,
13286090,12:59:57,12:59:57,5730,40,,,,27682.62,0
13286090,13:04:00,13:04:00,9944,41,,1,,28724.98,
13307010,17:30:00,17:30:00,9771,1,,,1,0,
13307010,17:32:01,17:32:01,6049,2,,,,442.05,0
13307010,17:32:26,17:32:26,6050,3,,,,589.28,0
13307010,17:32:48,17:32:48,9648,4,,,,775.83,0
13307010,17:33:23,17:33:23,9775,5,,,,1094.37,0
13307010,17:33:44,17:33:44,9777,6,,,,1319.63,0
13307010,17:34:20,17:34:20,9778,7,,,,1589.14,0
13307010,17:36:04,17:36:04,9780,8,,,,2095.46,0
13307010,17:37:12,17:37:12,10595,9,,,,2748.05,0
13307010,17:39:00,17:39:00,9652,10,,,,3815.14,
13307010,17:39:50,17:39:50,8360,11,,,,4277.6,0
13307010,17:40:27,17:40:27,3340,12,,,,4645.1,0
13307010,17:40:57,17:40:57,3341,13,,,,4916.73,0
13307010,17:41:27,17:41:27,3342,14,,,,5210.58,0
13307010,17:41:45,17:41:45,6498,15,,,,5378.39,0
13307010,17:42:25,17:42:25,9651,16,,,,5814.18,0
13307010,17:43:54,17:43:54,6500,17,,,,6180.57,0
13307010,17:44:40,17:44:40,6499,18,,,,6583.13,0
13307010,17:45:12,17:45:12,8960,19,,,,6936.57,0
13307010,17:45:48,17:45:48,3285,20,,,,7187.58,0
13307010,17:46:14,17:46:14,3286,21,,,,7479.12,0
13307010,17:47:00,17:47:00,6588,22,,,,7955.61,
13307010,17:48:00,17:48:00,9517,23,,,,8259.51,
13307010,17:50:00,17:50:00,9513,24,,,,8744.72,
13307010,17:52:12,17:52:12,6579,25,,,,10147.33,0
13307010,17:55:00,17:55:00,6608,26,,,,11869.27,
13307010,18:00:12,18:00:12,4848,27,,,,15237.08,0
13307010,18:00:42,18:00:42,4853,28,,,,15553.31,0
13307010,18:01:13,18:01:13,3462,29,,,,15850.98,0
13307010,18:01:41,18:01:41,2380,30,,,,16124.17,0
13307010,18:02:47,18:02:47,2381,31,,,,16678.69,0
13307010,18:03:40,18:03:40,153,32,,,,17123.35,0
13307010,18:03:53,18:03:53,154,33,,,,17279.7,0
13307010,18:05:00,18:05:00,7092,34,,,,17937.72,
13307010,18:10:02,18:10:02,9507,35,,,,19655.5,0
13307010,18:11:00,18:11:00,9504,36,,,,20065.22,
13307010,18:15:00,18:15:00,10161,37,,,,21804.97,
13307010,18:23:00,18:23:00,2504,38,,,,26163.99,
13307010,18:28:00,18:28:00,10344,39,,,,27083.14,
13307010,18:29:57,18:29:57,5730,40,,,,27682.62,0
13307010,18:34:00,18:34:00,9944,41,,1,,28724.98,
13307120,17:30:00,17:30:00,9771,1,,,1,0,
13307120,17:32:01,17:32:01,6049,2,,,,442.05,0
13307120,17:32:26,17:32:26,6050,3,,,,589.28,0
13307120,17:32:48,17:32:48,9648,4,,,,775.83,0
13307120,17:33:23,17:33:23,9775,5,,,,1094.37,0
13307120,17:33:44,17:33:44,9777,6,,,,1319.63,0
13307120,17:34:20,17:34:20,9778,7,,,,1589.14,0
13307120,17:36:04,17:36:04,9780,8,,,,2095.46,0
13307120,17:37:12,17:37:12,10595,9,,,,2748.05,0
13307120,17:39:00,17:39:00,9652,10,,,,3815.14,
13307120,17:39:50,17:39:50,8360,11,,,,4277.6,0
13307120,17:40:27,17:40:27,3340,12,,,,4645.1,0
13307120,17:40:57,17:40:57,3341,13,,,,4916.73,0
13307120,17:41:27,17:41:27,3342,14,,,,5210.58,0
13307120,17:41:45,17:41:45,6498,15,,,,5378.39,0
13307120,17:42:25,17:42:25,9651,16,,,,5814.18,0
13307120,17:43:54,17:43:54,6500,17,,,,6180.57,0
13307120,17:44:40,17:44:40,6499,18,,,,6583.13,0
13307120,17:45:12,17:45:12,8960,19,,,,6936.57,0
13307120,17:45:48,17:45:48,3285,20,,,,7187.58,0
13307120,17:46:14,17:46:14,3286,21,,,,7479.12,0
13307120,17:47:00,17:47:00,6588,22,,,,7955.61,
13307120,17:48:00,17:48:00,9517,23,,,,8259.51,
13307120,17:50:00,17:50:00,9513,24,,,,8744.72,
13307120,17:52:12,17:52:12,6579,25,,,,10147.33,0
13307120,17:55:00,17:55:00,6608,26,,,,11869.27,
13307120,18:00:12,18:00:12,4848,27,,,,15237.08,0
13307120,18:00:42,18:00:42,4853,28,,,,15553.31,0
13307120,18:01:13,18:01:13,3462,29,,,,15850.98,0
13307120,18:01:41,18:01:41,2380,30,,,,16124.17,0
13307120,18:02:47,18:02:47,2381,31,,,,16678.69,0
13307120,18:03:40,18:03:40,153,32,,,,17123.35,0
13307120,18:03:53,18:03:53,154,33,,,,17279.7,0
13307120,18:05:00,18:05:00,7092,34,,,,17937.72,
13307120,18:10:02,18:10:02,9507,35,,,,19655.5,0
13307120,18:11:00,18:11:00,9504,36,,,,20065.22,
13307120,18:15:00,18:15:00,10161,37,,,,21804.97,
13307120,18:23:00,18:23:00,2504,38,,,,26163.99,
13307120,18:28:00,18:28:00,10344,39,,,,27083.14,
13307120,18:29:57,18:29:57,5730,40,,,,27682.62,0
13307120,18:34:00,18:34:00,9944,41,,1,,28724.98,
1335070,21:06:00,21:06:00,9771,1,,,1,0,
1335070,21:08:01,21:08:01,6049,2,,,,442.05,0
1335070,21:08:26,21:08:26,6050,3,,,,589.28,0
1335070,21:08:48,21:08:48,9648,4,,,,775.83,0
1335070,21:09:23,21:09:23,9775,5,,,,1094.37,0
1335070,21:09:44,21:09:44,9777,6,,,,1319.63,0
1335070,21:10:20,21:10:20,9778,7,,,,1589.14,0
1335070,21:12:04,21:12:04,9780,8,,,,2095.46,0
1335070,21:13:12,21:13:12,10595,9,,,,2748.05,0
1335070,21:15:00,21:15:00,9652,10,,,,3815.14,
1335070,21:15:44,21:15:44,8360,11,,,,4277.6,0
1335070,21:16:16,21:16:16,3340,12,,,,4645.1,0
1335070,21:16:43,21:16:43,3341,13,,,,4916.73,0
1335070,21:17:09,21:17:09,3342,14,,,,5210.58,0
1335070,21:17:24,21:17:24,6498,15,,,,5378.39,0
1335070,21:18:00,21:18:00,9651,16,,,,5814.18,0
1335070,21:19:18,21:19:18,6500,17,,,,6180.57,0
1335070,21:19:57,21:19:57,6499,18,,,,6583.13,0
1335070,21:20:26,21:20:26,8960,19,,,,6936.57,0
1335070,21:20:57,21:20:57,3285,20,,,,7187.58,0
1335070,21:21:20,21:21:20,3286,21,,,,7479.12,0
1335070,21:22:00,21:22:00,6588,22,,,,7955.61,
1335070,21:23:00,21:23:00,9517,23,,,,8259.51,
1335070,21:25:00,21:25:00,9513,24,,,,8744.72,
1335070,21:27:12,21:27:12,6579,25,,,,10147.33,0
1335070,21:30:00,21:30:00,6608,26,,,,11869.27,
1335070,21:35:12,21:35:12,4848,27,,,,15237.08,0
1335070,21:35:42,21:35:42,4853,28,,,,15553.31,0
1335070,21:36:13,21:36:13,3462,29,,,,15850.98,0
1335070,21:36:41,21:36:41,2380,30,,,,16124.17,0
1335070,21:37:47,21:37:47,2381,31,,,,16678.69,0
1335070,21:38:40,21:38:40,153,32,,,,17123.35,0
1335070,21:38:53,21:38:53,154,33,,,,17279.7,0
1335070,21:40:00,21:40:00,7092,34,,,,17937.72,
1335070,21:45:02,21:45:02,9507,35,,,,19655.5,0
1335070,21:46:00,21:46:00,9504,36,,,,20065.22,
1335070,21:50:00,21:50:00,10161,37,,,,21804.97,
1335070,21:58:00,21:58:00,2504,38,,,,26163.99,
1335070,22:03:00,22:03:00,10344,39,,,,27083.14,
1335070,22:04:38,22:04:38,5730,40,,,,27682.62,0
1335070,22:08:00,22:08:00,9944,41,,1,,28724.98,
13403080,19:00:00,19:00:00,9771,1,,,1,0,
13403080,19:02:01,19:02:01,6049,2,,,,442.05,0
13403080,19:02:26,19:02:26,6050,3,,,,589.28,0
13403080,19:02:48,19:02:48,9648,4,,,,775.83,0
13403080,19:03:23,19:03:23,9775,5,,,,1094.37,0
13403080,19:03:44,19:03:44,9777,6,,,,1319.63,0
13403080,19:04:20,19:04:20,9778,7,,,,1589.14,0
13403080,19:06:04,19:06:04,9780,8,,,,2095.46,0
13403080,19:07:12,19:07:12,10595,9,,,,2748.05,0
13403080,19:09:00,19:09:00,9652,10,,,,3815.14,
13403080,19:09:50,19:09:50,8360,11,,,,4277.6,0
13403080,19:10:27,19:10:27,3340,12,,,,4645.1,0
13403080,19:10:57,19:10:57,3341,13,,,,4916.73,0
13403080,19:11:27,19:11:27,3342,14,,,,5210.58,0
13403080,19:11:45,19:11:45,6498,15,,,,5378.39,0
13403080,19:12:25,19:12:25,9651,16,,,,5814.18,0
13403080,19:13:54,19:13:54,6500,17,,,,6180.57,0
13403080,19:14:40,19:14:40,6499,18,,,,6583.13,0
13403080,19:15:12,19:15:12,8960,19,,,,6936.57,0
13403080,19:15:48,19:15:48,3285,20,,,,7187.58,0
13403080,19:16:14,19:16:14,3286,21,,,,7479.12,0
13403080,19:17:00,19:17:00,6588,22,,,,7955.61,
13403080,19:18:00,19:18:00,9517,23,,,,8259.51,
13403080,19:20:00,19:20:00,9513,24,,,,8744.72,
13403080,19:22:12,19:22:12,6579,25,,,,10147.33,0
13403080,19:25:00,19:25:00,6608,26,,,,11869.27,
13403080,19:30:12,19:30:12,4848,27,,,,15237.08,0
13403080,19:30:42,19:30:42,4853,28,,,,15553.31,0
13403080,19:31:13,19:31:13,3462,29,,,,15850.98,0
13403080,19:31:41,19:31:41,2380,30,,,,16124.17,0
13403080,19:32:47,19:32:47,2381,31,,,,16678.69,0
13403080,19:33:40,19:33:40,153,32,,,,17123.35,0
13403080,19:33:53,19:33:53,154,33,,,,17279.7,0
13403080,19:35:00,19:35:00,7092,34,,,,17937.72,
13403080,19:40:02,19:40:02,9507,35,,,,19655.5,0
13403080,19:41:00,19:41:00,9504,36,,,,20065.22,
13403080,19:45:00,19:45:00,10161,37,,,,21804.97,
13403080,19:53:00,19:53:00,2504,38,,,,26163.99,
13403080,19:58:00,19:58:00,10344,39,,,,27083.14,
13403080,19:59:57,19:59:57,5730,40,,,,27682.62,0
13403080,20:04:00,20:04:00,9944,41,,1,,28724.98,
13403090,19:00:00,19:00:00,9771,1,,,1,0,
13403090,19:02:01,19:02:01,6049,2,,,,442.05,0
13403090,19:02:26,19:02:26,6050,3,,,,589.28,0
13403090,19:02:48,19:02:48,9648,4,,,,775.83,0
13403090,19:03:23,19:03:23,9775,5,,,,1094.37,0
13403090,19:03:44,19:03:44,9777,6,,,,1319.63,0
13403090,19:04:20,19:04:20,9778,7,,,,1589.14,0
13403090,19:06:04,19:06:04,9780,8,,,,2095.46,0
13403090,19:07:12,19:07:12,10595,9,,,,2748.05,0
13403090,19:09:00,19:09:00,9652,10,,,,3815.14,
13403090,19:09:50,19:09:50,8360,11,,,,4277.6,0
13403090,19:10:27,19:10:27,3340,12,,,,4645.1,0
13403090,19:10:57,19:10:57,3341,13,,,,4916.73,0
13403090,19:11:27,19:11:27,3342,14,,,,5210.58,0
13403090,19:11:45,19:11:45,6498,15,,,,5378.39,0
13403090,19:12:25,19:12:25,9651,16,,,,5814.18,0
13403090,19:13:54,19:13:54,6500,17,,,,6180.57,0
13403090,19:14:40,19:14:40,6499,18,,,,6583.13,0
13403090,19:15:12,19:15:12,8960,19,,,,6936.57,0
13403090,19:15:48,19:15:48,3285,20,,,,7187.58,0
13403090,19:16:14,19:16:14,3286,21,,,,7479.12,0
13403090,19:17:00,19:17:00,6588,22,,,,7955.61,
13403090,19:18:00,19:18:00,9517,23,,,,8259.51,
13403090,19:20:00,19:20:00,9513,24,,,,8744.72,
13403090,19:22:12,19:22:12,6579,25,,,,10147.33,0
13403090,19:25:00,19:25:00,6608,26,,,,11869.27,
13403090,19:30:12,19:30:12,4848,27,,,,15237.08,0
13403090,19:30:42,19:30:42,4853,28,,,,15553.31,0
13403090,19:31:13,19:31:13,3462,29,,,,15850.98,0
13403090,19:31:41,19:31:41,2380,30,,,,16124.17,0
13403090,19:32:47,19:32:47,2381,31,,,,16678.69,0
13403090,19:33:40,19:33:40,153,32,,,,17123.35,0
13403090,19:33:53,19:33:53,154,33,,,,17279.7,0
13403090,19:35:00,19:35:00,7092,34,,,,17937.72,
13403090,19:40:02,19:40:02,9507,35,,,,19655.5,0
13403090,19:41:00,19:41:00,9504,36,,,,20065.22,
13403090,19:45:00,19:45:00,10161,37,,,,21804.97,
13403090,19:53:00,19:53:00,2504,38,,,,26163.99,
13403090,19:58:00,19:58:00,10344,39,,,,27083.14,
13403090,19:59:57,19:59:57,5730,40,,,,27682.62,0
13403090,20:04:00,20:04:00,9944,41,,1,,28724.98,
13413020,16:37:00,16:37:00,9771,1,,,1,0,
13413020,16:39:28,16:39:28,6049,2,,,,442.05,0
13413020,16:39:59,16:39:59,6050,3,,,,589.28,0
13413020,16:40:26,16:40:26,9648,4,,,,775.83,0
13413020,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413020,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413020,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413020,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413020,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413020,16:48:00,16:48:00,9652,10,,,,3815.14,
13413020,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413020,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413020,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413020,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413020,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413020,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413020,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413020,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413020,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413020,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413020,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413020,16:57:00,16:57:00,6588,22,,,,7953.45,
13413020,16:59:00,16:59:00,9517,23,,,,8257.35,
13413020,17:00:00,17:00:00,9513,24,,,,8742.56,
13413020,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413020,17:05:00,17:05:00,6608,26,,,,11867.11,
13413020,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413020,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413020,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413020,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413020,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413020,17:15:40,17:15:40,153,32,,,,17121.19,0
13413020,17:15:56,17:15:56,154,33,,,,17276.94,0
13413020,17:17:00,17:17:00,7092,34,,,,17930,
13413020,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413020,17:24:00,17:24:00,9504,36,,,,20026.5,
13413020,17:27:00,17:27:00,5520,37,,,,21457.3,
13413020,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413020,17:34:00,17:34:00,10344,39,,,,25983.6,
13413020,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413020,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413030,16:37:00,16:37:00,9771,1,,,1,0,
13413030,16:39:28,16:39:28,6049,2,,,,442.05,0
13413030,16:39:59,16:39:59,6050,3,,,,589.28,0
13413030,16:40:26,16:40:26,9648,4,,,,775.83,0
13413030,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413030,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413030,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413030,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413030,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413030,16:48:00,16:48:00,9652,10,,,,3815.14,
13413030,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413030,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413030,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413030,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413030,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413030,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413030,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413030,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413030,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413030,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413030,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413030,16:57:00,16:57:00,6588,22,,,,7953.45,
13413030,16:59:00,16:59:00,9517,23,,,,8257.35,
13413030,17:00:00,17:00:00,9513,24,,,,8742.56,
13413030,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413030,17:05:00,17:05:00,6608,26,,,,11867.11,
13413030,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413030,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413030,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413030,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413030,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413030,17:15:40,17:15:40,153,32,,,,17121.19,0
13413030,17:15:56,17:15:56,154,33,,,,17276.94,0
13413030,17:17:00,17:17:00,7092,34,,,,17930,
13413030,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413030,17:24:00,17:24:00,9504,36,,,,20026.5,
13413030,17:27:00,17:27:00,5520,37,,,,21457.3,
13413030,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413030,17:34:00,17:34:00,10344,39,,,,25983.6,
13413030,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413030,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413040,16:37:00,16:37:00,9771,1,,,1,0,
13413040,16:39:28,16:39:28,6049,2,,,,442.05,0
13413040,16:39:59,16:39:59,6050,3,,,,589.28,0
13413040,16:40:26,16:40:26,9648,4,,,,775.83,0
13413040,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413040,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413040,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413040,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413040,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413040,16:48:00,16:48:00,9652,10,,,,3815.14,
13413040,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413040,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413040,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413040,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413040,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413040,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413040,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413040,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413040,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413040,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413040,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413040,16:57:00,16:57:00,6588,22,,,,7953.45,
13413040,16:59:00,16:59:00,9517,23,,,,8257.35,
13413040,17:00:00,17:00:00,9513,24,,,,8742.56,
13413040,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413040,17:05:00,17:05:00,6608,26,,,,11867.11,
13413040,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413040,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413040,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413040,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413040,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413040,17:15:40,17:15:40,153,32,,,,17121.19,0
13413040,17:15:56,17:15:56,154,33,,,,17276.94,0
13413040,17:17:00,17:17:00,7092,34,,,,17930,
13413040,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413040,17:24:00,17:24:00,9504,36,,,,20026.5,
13413040,17:27:00,17:27:00,5520,37,,,,21457.3,
13413040,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413040,17:34:00,17:34:00,10344,39,,,,25983.6,
13413040,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413040,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413050,16:37:00,16:37:00,9771,1,,,1,0,
13413050,16:39:28,16:39:28,6049,2,,,,442.05,0
13413050,16:39:59,16:39:59,6050,3,,,,589.28,0
13413050,16:40:26,16:40:26,9648,4,,,,775.83,0
13413050,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413050,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413050,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413050,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413050,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413050,16:48:00,16:48:00,9652,10,,,,3815.14,
13413050,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413050,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413050,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413050,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413050,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413050,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413050,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413050,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413050,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413050,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413050,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413050,16:57:00,16:57:00,6588,22,,,,7953.45,
13413050,16:59:00,16:59:00,9517,23,,,,8257.35,
13413050,17:00:00,17:00:00,9513,24,,,,8742.56,
13413050,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413050,17:05:00,17:05:00,6608,26,,,,11867.11,
13413050,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413050,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413050,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413050,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413050,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413050,17:15:40,17:15:40,153,32,,,,17121.19,0
13413050,17:15:56,17:15:56,154,33,,,,17276.94,0
13413050,17:17:00,17:17:00,7092,34,,,,17930,
13413050,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413050,17:24:00,17:24:00,9504,36,,,,20026.5,
13413050,17:27:00,17:27:00,5520,37,,,,21457.3,
13413050,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413050,17:34:00,17:34:00,10344,39,,,,25983.6,
13413050,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413050,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413060,16:37:00,16:37:00,9771,1,,,1,0,
13413060,16:39:28,16:39:28,6049,2,,,,442.05,0
13413060,16:39:59,16:39:59,6050,3,,,,589.28,0
13413060,16:40:26,16:40:26,9648,4,,,,775.83,0
13413060,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413060,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413060,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413060,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413060,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413060,16:48:00,16:48:00,9652,10,,,,3815.14,
13413060,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413060,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413060,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413060,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413060,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413060,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413060,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413060,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413060,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413060,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413060,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413060,16:57:00,16:57:00,6588,22,,,,7953.45,
13413060,16:59:00,16:59:00,9517,23,,,,8257.35,
13413060,17:00:00,17:00:00,9513,24,,,,8742.56,
13413060,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413060,17:05:00,17:05:00,6608,26,,,,11867.11,
13413060,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413060,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413060,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413060,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413060,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413060,17:15:40,17:15:40,153,32,,,,17121.19,0
13413060,17:15:56,17:15:56,154,33,,,,17276.94,0
13413060,17:17:00,17:17:00,7092,34,,,,17930,
13413060,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413060,17:24:00,17:24:00,9504,36,,,,20026.5,
13413060,17:27:00,17:27:00,5520,37,,,,21457.3,
13413060,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413060,17:34:00,17:34:00,10344,39,,,,25983.6,
13413060,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413060,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413100,16:37:00,16:37:00,9771,1,,,1,0,
13413100,16:39:28,16:39:28,6049,2,,,,442.05,0
13413100,16:39:59,16:39:59,6050,3,,,,589.28,0
13413100,16:40:26,16:40:26,9648,4,,,,775.83,0
13413100,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413100,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413100,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413100,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413100,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413100,16:48:00,16:48:00,9652,10,,,,3815.14,
13413100,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413100,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413100,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413100,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413100,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413100,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413100,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413100,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413100,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413100,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413100,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413100,16:57:00,16:57:00,6588,22,,,,7953.45,
13413100,16:59:00,16:59:00,9517,23,,,,8257.35,
13413100,17:00:00,17:00:00,9513,24,,,,8742.56,
13413100,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413100,17:05:00,17:05:00,6608,26,,,,11867.11,
13413100,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413100,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413100,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413100,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413100,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413100,17:15:40,17:15:40,153,32,,,,17121.19,0
13413100,17:15:56,17:15:56,154,33,,,,17276.94,0
13413100,17:17:00,17:17:00,7092,34,,,,17930,
13413100,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413100,17:24:00,17:24:00,9504,36,,,,20026.5,
13413100,17:27:00,17:27:00,5520,37,,,,21457.3,
13413100,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413100,17:34:00,17:34:00,10344,39,,,,25983.6,
13413100,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413100,17:44:00,17:44:00,9944,41,,1,,27649.28,
13413110,16:37:00,16:37:00,9771,1,,,1,0,
13413110,16:39:28,16:39:28,6049,2,,,,442.05,0
13413110,16:39:59,16:39:59,6050,3,,,,589.28,0
13413110,16:40:26,16:40:26,9648,4,,,,775.83,0
13413110,16:41:08,16:41:08,9775,5,,,,1094.37,0
13413110,16:41:34,16:41:34,9777,6,,,,1319.63,0
13413110,16:42:18,16:42:18,9778,7,,,,1589.14,0
13413110,16:44:25,16:44:25,9780,8,,,,2095.46,0
13413110,16:45:48,16:45:48,10595,9,,,,2748.05,0
13413110,16:48:00,16:48:00,9652,10,,,,3815.14,
13413110,16:48:56,16:48:56,8360,11,,,,4277.6,0
13413110,16:49:38,16:49:38,3340,12,,,,4645.1,0
13413110,16:50:12,16:50:12,3341,13,,,,4916.73,0
13413110,16:50:45,16:50:45,3342,14,,,,5210.58,0
13413110,16:51:05,16:51:05,6498,15,,,,5378.39,0
13413110,16:51:50,16:51:50,9651,16,,,,5814.18,0
13413110,16:53:30,16:53:30,6500,17,,,,6180.57,0
13413110,16:54:21,16:54:21,6499,18,,,,6583.13,0
13413110,16:54:58,16:54:58,8960,19,,,,6936.57,0
13413110,16:55:38,16:55:38,3285,20,,,,7187.58,0
13413110,16:56:09,16:56:09,3286,21,,,,7476.96,0
13413110,16:57:00,16:57:00,6588,22,,,,7953.45,
13413110,16:59:00,16:59:00,9517,23,,,,8257.35,
13413110,17:00:00,17:00:00,9513,24,,,,8742.56,
13413110,17:02:12,17:02:12,6579,25,,,,10145.17,0
13413110,17:05:00,17:05:00,6608,26,,,,11867.11,
13413110,17:11:24,17:11:24,4848,27,,,,15234.92,0
13413110,17:12:01,17:12:01,4853,28,,,,15551.15,0
13413110,17:12:39,17:12:39,3462,29,,,,15848.82,0
13413110,17:13:14,17:13:14,2380,30,,,,16122.01,0
13413110,17:14:35,17:14:35,2381,31,,,,16676.53,0
13413110,17:15:40,17:15:40,153,32,,,,17121.19,0
13413110,17:15:56,17:15:56,154,33,,,,17276.94,0
13413110,17:17:00,17:17:00,7092,34,,,,17930,
13413110,17:22:27,17:22:27,9507,35,,,,19611.99,0
13413110,17:24:00,17:24:00,9504,36,,,,20026.5,
13413110,17:27:00,17:27:00,5520,37,,,,21457.3,
13413110,17:33:00,17:33:00,9486,38,,,,25327.27,0
13413110,17:34:00,17:34:00,10344,39,,,,25983.6,
13413110,17:38:14,17:38:14,5730,40,,,,26603.48,0
13413110,17:44:00,17:44:00,9944,41,,1,,27649.28,
13435070,07:09:00,07:09:00,6588,1,,,1,0,
13435070,07:10:00,07:10:00,9517,2,,,,303.9,
13435070,07:12:00,07:12:00,9513,3,,,,789.11,
13435070,07:14:12,07:14:12,6579,4,,,,2191.72,0
13435070,07:17:00,07:17:00,6608,5,,,,3913.66,
13435070,07:22:16,07:22:16,4848,6,,,,7281.47,0
13435070,07:22:46,07:22:46,4853,7,,,,7597.7,0
13435070,07:23:17,07:23:17,3462,8,,,,7894.34,0
13435070,07:23:43,07:23:43,2380,9,,,,8168.1,0
13435070,07:24:49,07:24:49,2381,10,,,,8721.82,0
13435070,07:25:39,07:25:39,153,11,,,,9167.23,0
13435070,07:25:53,07:25:53,154,12,,,,9323.58,0
13435070,07:27:00,07:27:00,7092,13,,,,9981.6,
13435070,07:32:02,07:32:02,9507,14,,,,11699.38,0
13435070,07:33:00,07:33:00,9504,15,,,,12109.1,
13435070,07:37:00,07:37:00,10161,16,,,,13848.85,
13435070,07:45:00,07:45:00,2504,17,,,,18207.87,
13435070,07:50:00,07:50:00,10344,18,,,,19127.02,
13435070,07:51:06,07:51:06,5730,19,,,,19726.5,0
13435070,07:54:00,07:54:00,9944,20,,1,,20790.32,
13443070,08:40:00,08:40:00,6588,1,,,1,0,
13443070,08:41:00,08:41:00,9517,2,,,,303.9,
13443070,08:43:00,08:43:00,9513,3,,,,789.11,
13443070,08:45:12,08:45:12,6579,4,,,,2191.72,0
13443070,08:48:00,08:48:00,6608,5,,,,3913.66,
13443070,08:53:16,08:53:16,4848,6,,,,7281.47,0
13443070,08:53:46,08:53:46,4853,7,,,,7597.7,0
13443070,08:54:17,08:54:17,3462,8,,,,7894.34,0
13443070,08:54:43,08:54:43,2380,9,,,,8168.1,0
13443070,08:55:49,08:55:49,2381,10,,,,8721.82,0
13443070,08:56:39,08:56:39,153,11,,,,9167.23,0
13443070,08:56:53,08:56:53,154,12,,,,9323.58,0
13443070,08:58:00,08:58:00,7092,13,,,,9981.6,
13443070,09:03:02,09:03:02,9507,14,,,,11699.38,0
13443070,09:04:00,09:04:00,9504,15,,,,12109.1,
13443070,09:08:00,09:08:00,10161,16,,,,13848.85,
13443070,09:16:00,09:16:00,2504,17,,,,18207.87,
13443070,09:21:00,09:21:00,10344,18,,,,19127.02,
13443070,09:22:06,09:22:06,5730,19,,,,19726.5,0
13443070,09:25:00,09:25:00,9944,20,,1,,20790.32,
13485070,22:05:00,22:05:00,6588,1,,,1,0,
13485070,22:06:00,22:06:00,9517,2,,,,303.9,
13485070,22:08:00,22:08:00,9513,3,,,,789.11,
13485070,22:10:12,22:10:12,6579,4,,,,2191.72,0
13485070,22:13:00,22:13:00,6608,5,,,,3913.66,
13485070,22:18:16,22:18:16,4848,6,,,,7281.47,0
13485070,22:18:46,22:18:46,4853,7,,,,7597.7,0
13485070,22:19:17,22:19:17,3462,8,,,,7894.34,0
13485070,22:19:43,22:19:43,2380,9,,,,8168.1,0
13485070,22:20:49,22:20:49,2381,10,,,,8721.82,0
13485070,22:21:39,22:21:39,153,11,,,,9167.23,0
13485070,22:21:53,22:21:53,154,12,,,,9323.58,0
13485070,22:23:00,22:23:00,7092,13,,,,9981.6,
13485070,22:28:02,22:28:02,9507,14,,,,11699.38,0
13485070,22:29:00,22:29:00,9504,15,,,,12109.1,
13485070,22:33:00,22:33:00,10161,16,,,,13848.85,
13485070,22:41:00,22:41:00,2504,17,,,,18207.87,
13485070,22:46:00,22:46:00,10344,18,,,,19127.02,
13485070,22:47:23,22:47:23,5730,19,,,,19726.5,0
13485070,22:51:00,22:51:00,9944,20,,1,,20790.32,
13816080,08:00:00,08:00:00,9771,1,,,1,0,
13816080,08:02:01,08:02:01,6049,2,,,,442.05,0
13816080,08:02:26,08:02:26,6050,3,,,,589.28,0
13816080,08:02:48,08:02:48,9648,4,,,,775.83,0
13816080,08:03:23,08:03:23,9775,5,,,,1094.37,0
13816080,08:03:44,08:03:44,9777,6,,,,1319.63,0
13816080,08:04:20,08:04:20,9778,7,,,,1589.14,0
13816080,08:06:04,08:06:04,9780,8,,,,2095.46,0
13816080,08:07:12,08:07:12,10595,9,,,,2748.05,0
13816080,08:09:00,08:09:00,9652,10,,,,3815.14,
13816080,08:09:44,08:09:44,8360,11,,,,4277.6,0
13816080,08:10:16,08:10:16,3340,12,,,,4645.1,0
13816080,08:10:43,08:10:43,3341,13,,,,4916.73,0
13816080,08:11:09,08:11:09,3342,14,,,,5210.58,0
13816080,08:11:24,08:11:24,6498,15,,,,5378.39,0
13816080,08:12:00,08:12:00,9651,16,,,,5814.18,0
13816080,08:13:18,08:13:18,6500,17,,,,6180.57,0
13816080,08:13:57,08:13:57,6499,18,,,,6583.13,0
13816080,08:14:26,08:14:26,8960,19,,,,6936.57,0
13816080,08:14:57,08:14:57,3285,20,,,,7187.58,0
13816080,08:15:20,08:15:20,3286,21,,,,7479.12,0
13816080,08:16:00,08:16:00,6588,22,,,,7955.61,
13816080,08:17:00,08:17:00,9517,23,,,,8259.51,
13816080,08:19:00,08:19:00,9513,24,,,,8744.72,
13816080,08:21:12,08:21:12,6579,25,,,,10147.33,0
13816080,08:24:00,08:24:00,6608,26,,,,11869.27,
13816080,08:29:12,08:29:12,4848,27,,,,15237.08,0
13816080,08:29:42,08:29:42,4853,28,,,,15553.31,0
13816080,08:30:13,08:30:13,3462,29,,,,15850.98,0
13816080,08:30:41,08:30:41,2380,30,,,,16124.17,0
13816080,08:31:47,08:31:47,2381,31,,,,16678.69,0
13816080,08:32:40,08:32:40,153,32,,,,17123.35,0
13816080,08:32:53,08:32:53,154,33,,,,17279.7,0
13816080,08:34:00,08:34:00,7092,34,,,,17937.72,
13816080,08:39:02,08:39:02,9507,35,,,,19655.5,0
13816080,08:40:00,08:40:00,9504,36,,,,20065.22,
13816080,08:44:00,08:44:00,10161,37,,,,21804.97,
13816080,08:52:00,08:52:00,2504,38,,,,26163.99,
13816080,08:57:00,08:57:00,10344,39,,,,27083.14,
13816080,08:58:18,08:58:18,5730,40,,,,27682.62,0
13816080,09:01:00,09:01:00,9944,41,,1,,28724.98,
13816090,08:00:00,08:00:00,9771,1,,,1,0,
13816090,08:02:01,08:02:01,6049,2,,,,442.05,0
13816090,08:02:26,08:02:26,6050,3,,,,589.28,0
13816090,08:02:48,08:02:48,9648,4,,,,775.83,0
13816090,08:03:23,08:03:23,9775,5,,,,1094.37,0
13816090,08:03:44,08:03:44,9777,6,,,,1319.63,0
13816090,08:04:20,08:04:20,9778,7,,,,1589.14,0
13816090,08:06:04,08:06:04,9780,8,,,,2095.46,0
13816090,08:07:12,08:07:12,10595,9,,,,2748.05,0
13816090,08:09:00,08:09:00,9652,10,,,,3815.14,
13816090,08:09:44,08:09:44,8360,11,,,,4277.6,0
13816090,08:10:16,08:10:16,3340,12,,,,4645.1,0
13816090,08:10:43,08:10:43,3341,13,,,,4916.73,0
13816090,08:11:09,08:11:09,3342,14,,,,5210.58,0
13816090,08:11:24,08:11:24,6498,15,,,,5378.39,0
13816090,08:12:00,08:12:00,9651,16,,,,5814.18,0
13816090,08:13:18,08:13:18,6500,17,,,,6180.57,0
13816090,08:13:57,08:13:57,6499,18,,,,6583.13,0
13816090,08:14:26,08:14:26,8960,19,,,,6936.57,0
13816090,08:14:57,08:14:57,3285,20,,,,7187.58,0
13816090,08:15:20,08:15:20,3286,21,,,,7479.12,0
13816090,08:16:00,08:16:00,6588,22,,,,7955.61,
13816090,08:17:00,08:17:00,9517,23,,,,8259.51,
13816090,08:19:00,08:19:00,9513,24,,,,8744.72,
13816090,08:21:12,08:21:12,6579,25,,,,10147.33,0
13816090,08:24:00,08:24:00,6608,26,,,,11869.27,
13816090,08:29:12,08:29:12,4848,27,,,,15237.08,0
13816090,08:29:42,08:29:42,4853,28,,,,15553.31,0
13816090,08:30:13,08:30:13,3462,29,,,,15850.98,0
13816090,08:30:41,08:30:41,2380,30,,,,16124.17,0
13816090,08:31:47,08:31:47,2381,31,,,,16678.69,0
13816090,08:32:40,08:32:40,153,32,,,,17123.35,0
13816090,08:32:53,08:32:53,154,33,,,,17279.7,0
13816090,08:34:00,08:34:00,7092,34,,,,17937.72,
13816090,08:39:02,08:39:02,9507,35,,,,19655.5,0
13816090,08:40:00,08:40:00,9504,36,,,,20065.22,
13816090,08:44:00,08:44:00,10161,37,,,,21804.97,
13816090,08:52:00,08:52:00,2504,38,,,,26163.99,
13816090,08:57:00,08:57:00,10344,39,,,,27083.14,
13816090,08:58:18,08:58:18,5730,40,,,,27682.62,0
13816090,09:01:00,09:01:00,9944,41,,1,,28724.98,
13837020,09:35:00,09:35:00,9771,1,,,1,0,
13837020,09:37:01,09:37:01,6049,2,,,,442.05,0
13837020,09:37:26,09:37:26,6050,3,,,,589.28,0
13837020,09:37:48,09:37:48,9648,4,,,,775.83,0
13837020,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837020,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837020,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837020,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837020,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837020,09:44:00,09:44:00,9652,10,,,,3815.14,
13837020,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837020,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837020,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837020,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837020,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837020,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837020,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837020,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837020,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837020,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837020,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837020,09:52:00,09:52:00,6588,22,,,,7953.45,
13837020,09:54:00,09:54:00,9517,23,,,,8257.35,
13837020,09:55:00,09:55:00,9513,24,,,,8742.56,
13837020,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837020,10:00:00,10:00:00,6608,26,,,,11867.11,
13837020,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837020,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837020,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837020,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837020,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837020,10:09:47,10:09:47,153,32,,,,17121.19,0
13837020,10:10:02,10:10:02,154,33,,,,17276.94,0
13837020,10:11:00,10:11:00,7092,34,,,,17930,
13837020,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837020,10:18:00,10:18:00,9504,36,,,,20026.5,
13837020,10:21:00,10:21:00,5520,37,,,,21457.3,
13837020,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837020,10:28:00,10:28:00,10344,39,,,,25983.6,
13837020,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837020,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837030,09:35:00,09:35:00,9771,1,,,1,0,
13837030,09:37:01,09:37:01,6049,2,,,,442.05,0
13837030,09:37:26,09:37:26,6050,3,,,,589.28,0
13837030,09:37:48,09:37:48,9648,4,,,,775.83,0
13837030,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837030,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837030,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837030,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837030,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837030,09:44:00,09:44:00,9652,10,,,,3815.14,
13837030,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837030,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837030,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837030,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837030,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837030,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837030,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837030,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837030,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837030,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837030,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837030,09:52:00,09:52:00,6588,22,,,,7953.45,
13837030,09:54:00,09:54:00,9517,23,,,,8257.35,
13837030,09:55:00,09:55:00,9513,24,,,,8742.56,
13837030,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837030,10:00:00,10:00:00,6608,26,,,,11867.11,
13837030,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837030,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837030,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837030,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837030,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837030,10:09:47,10:09:47,153,32,,,,17121.19,0
13837030,10:10:02,10:10:02,154,33,,,,17276.94,0
13837030,10:11:00,10:11:00,7092,34,,,,17930,
13837030,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837030,10:18:00,10:18:00,9504,36,,,,20026.5,
13837030,10:21:00,10:21:00,5520,37,,,,21457.3,
13837030,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837030,10:28:00,10:28:00,10344,39,,,,25983.6,
13837030,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837030,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837040,09:35:00,09:35:00,9771,1,,,1,0,
13837040,09:37:01,09:37:01,6049,2,,,,442.05,0
13837040,09:37:26,09:37:26,6050,3,,,,589.28,0
13837040,09:37:48,09:37:48,9648,4,,,,775.83,0
13837040,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837040,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837040,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837040,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837040,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837040,09:44:00,09:44:00,9652,10,,,,3815.14,
13837040,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837040,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837040,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837040,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837040,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837040,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837040,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837040,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837040,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837040,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837040,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837040,09:52:00,09:52:00,6588,22,,,,7953.45,
13837040,09:54:00,09:54:00,9517,23,,,,8257.35,
13837040,09:55:00,09:55:00,9513,24,,,,8742.56,
13837040,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837040,10:00:00,10:00:00,6608,26,,,,11867.11,
13837040,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837040,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837040,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837040,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837040,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837040,10:09:47,10:09:47,153,32,,,,17121.19,0
13837040,10:10:02,10:10:02,154,33,,,,17276.94,0
13837040,10:11:00,10:11:00,7092,34,,,,17930,
13837040,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837040,10:18:00,10:18:00,9504,36,,,,20026.5,
13837040,10:21:00,10:21:00,5520,37,,,,21457.3,
13837040,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837040,10:28:00,10:28:00,10344,39,,,,25983.6,
13837040,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837040,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837050,09:35:00,09:35:00,9771,1,,,1,0,
13837050,09:37:01,09:37:01,6049,2,,,,442.05,0
13837050,09:37:26,09:37:26,6050,3,,,,589.28,0
13837050,09:37:48,09:37:48,9648,4,,,,775.83,0
13837050,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837050,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837050,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837050,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837050,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837050,09:44:00,09:44:00,9652,10,,,,3815.14,
13837050,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837050,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837050,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837050,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837050,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837050,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837050,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837050,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837050,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837050,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837050,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837050,09:52:00,09:52:00,6588,22,,,,7953.45,
13837050,09:54:00,09:54:00,9517,23,,,,8257.35,
13837050,09:55:00,09:55:00,9513,24,,,,8742.56,
13837050,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837050,10:00:00,10:00:00,6608,26,,,,11867.11,
13837050,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837050,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837050,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837050,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837050,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837050,10:09:47,10:09:47,153,32,,,,17121.19,0
13837050,10:10:02,10:10:02,154,33,,,,17276.94,0
13837050,10:11:00,10:11:00,7092,34,,,,17930,
13837050,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837050,10:18:00,10:18:00,9504,36,,,,20026.5,
13837050,10:21:00,10:21:00,5520,37,,,,21457.3,
13837050,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837050,10:28:00,10:28:00,10344,39,,,,25983.6,
13837050,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837050,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837060,09:35:00,09:35:00,9771,1,,,1,0,
13837060,09:37:01,09:37:01,6049,2,,,,442.05,0
13837060,09:37:26,09:37:26,6050,3,,,,589.28,0
13837060,09:37:48,09:37:48,9648,4,,,,775.83,0
13837060,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837060,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837060,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837060,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837060,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837060,09:44:00,09:44:00,9652,10,,,,3815.14,
13837060,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837060,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837060,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837060,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837060,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837060,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837060,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837060,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837060,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837060,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837060,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837060,09:52:00,09:52:00,6588,22,,,,7953.45,
13837060,09:54:00,09:54:00,9517,23,,,,8257.35,
13837060,09:55:00,09:55:00,9513,24,,,,8742.56,
13837060,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837060,10:00:00,10:00:00,6608,26,,,,11867.11,
13837060,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837060,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837060,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837060,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837060,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837060,10:09:47,10:09:47,153,32,,,,17121.19,0
13837060,10:10:02,10:10:02,154,33,,,,17276.94,0
13837060,10:11:00,10:11:00,7092,34,,,,17930,
13837060,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837060,10:18:00,10:18:00,9504,36,,,,20026.5,
13837060,10:21:00,10:21:00,5520,37,,,,21457.3,
13837060,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837060,10:28:00,10:28:00,10344,39,,,,25983.6,
13837060,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837060,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837100,09:35:00,09:35:00,9771,1,,,1,0,
13837100,09:37:01,09:37:01,6049,2,,,,442.05,0
13837100,09:37:26,09:37:26,6050,3,,,,589.28,0
13837100,09:37:48,09:37:48,9648,4,,,,775.83,0
13837100,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837100,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837100,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837100,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837100,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837100,09:44:00,09:44:00,9652,10,,,,3815.14,
13837100,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837100,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837100,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837100,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837100,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837100,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837100,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837100,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837100,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837100,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837100,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837100,09:52:00,09:52:00,6588,22,,,,7953.45,
13837100,09:54:00,09:54:00,9517,23,,,,8257.35,
13837100,09:55:00,09:55:00,9513,24,,,,8742.56,
13837100,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837100,10:00:00,10:00:00,6608,26,,,,11867.11,
13837100,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837100,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837100,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837100,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837100,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837100,10:09:47,10:09:47,153,32,,,,17121.19,0
13837100,10:10:02,10:10:02,154,33,,,,17276.94,0
13837100,10:11:00,10:11:00,7092,34,,,,17930,
13837100,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837100,10:18:00,10:18:00,9504,36,,,,20026.5,
13837100,10:21:00,10:21:00,5520,37,,,,21457.3,
13837100,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837100,10:28:00,10:28:00,10344,39,,,,25983.6,
13837100,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837100,10:37:00,10:37:00,9944,41,,1,,27649.28,
13837110,09:35:00,09:35:00,9771,1,,,1,0,
13837110,09:37:01,09:37:01,6049,2,,,,442.05,0
13837110,09:37:26,09:37:26,6050,3,,,,589.28,0
13837110,09:37:48,09:37:48,9648,4,,,,775.83,0
13837110,09:38:23,09:38:23,9775,5,,,,1094.37,0
13837110,09:38:44,09:38:44,9777,6,,,,1319.63,0
13837110,09:39:20,09:39:20,9778,7,,,,1589.14,0
13837110,09:41:04,09:41:04,9780,8,,,,2095.46,0
13837110,09:42:12,09:42:12,10595,9,,,,2748.05,0
13837110,09:44:00,09:44:00,9652,10,,,,3815.14,
13837110,09:44:50,09:44:50,8360,11,,,,4277.6,0
13837110,09:45:27,09:45:27,3340,12,,,,4645.1,0
13837110,09:45:57,09:45:57,3341,13,,,,4916.73,0
13837110,09:46:27,09:46:27,3342,14,,,,5210.58,0
13837110,09:46:45,09:46:45,6498,15,,,,5378.39,0
13837110,09:47:25,09:47:25,9651,16,,,,5814.18,0
13837110,09:48:54,09:48:54,6500,17,,,,6180.57,0
13837110,09:49:39,09:49:39,6499,18,,,,6583.13,0
13837110,09:50:11,09:50:11,8960,19,,,,6936.57,0
13837110,09:50:47,09:50:47,3285,20,,,,7187.58,0
13837110,09:51:14,09:51:14,3286,21,,,,7476.96,0
13837110,09:52:00,09:52:00,6588,22,,,,7953.45,
13837110,09:54:00,09:54:00,9517,23,,,,8257.35,
13837110,09:55:00,09:55:00,9513,24,,,,8742.56,
13837110,09:57:12,09:57:12,6579,25,,,,10145.17,0
13837110,10:00:00,10:00:00,6608,26,,,,11867.11,
13837110,10:05:52,10:05:52,4848,27,,,,15234.92,0
13837110,10:06:26,10:06:26,4853,28,,,,15551.15,0
13837110,10:07:01,10:07:01,3462,29,,,,15848.82,0
13837110,10:07:33,10:07:33,2380,30,,,,16122.01,0
13837110,10:08:47,10:08:47,2381,31,,,,16676.53,0
13837110,10:09:47,10:09:47,153,32,,,,17121.19,0
13837110,10:10:02,10:10:02,154,33,,,,17276.94,0
13837110,10:11:00,10:11:00,7092,34,,,,17930,
13837110,10:16:27,10:16:27,9507,35,,,,19611.99,0
13837110,10:18:00,10:18:00,9504,36,,,,20026.5,
13837110,10:21:00,10:21:00,5520,37,,,,21457.3,
13837110,10:27:00,10:27:00,9486,38,,,,25327.27,0
13837110,10:28:00,10:28:00,10344,39,,,,25983.6,
13837110,10:31:48,10:31:48,5730,40,,,,26603.48,0
13837110,10:37:00,10:37:00,9944,41,,1,,27649.28,
14109080,14:02:00,14:02:00,6588,1,,,1,0,
14109080,14:03:00,14:03:00,9517,2,,,,303.9,
14109080,14:05:00,14:05:00,9513,3,,,,789.11,
14109080,14:07:12,14:07:12,6579,4,,,,2191.72,0
14109080,14:10:00,14:10:00,6608,5,,,,3913.66,
14109080,14:15:16,14:15:16,4848,6,,,,7281.47,0
14109080,14:15:46,14:15:46,4853,7,,,,7597.7,0
14109080,14:16:17,14:16:17,3462,8,,,,7894.34,0
14109080,14:16:43,14:16:43,2380,9,,,,8168.1,0
14109080,14:17:49,14:17:49,2381,10,,,,8721.82,0
14109080,14:18:39,14:18:39,153,11,,,,9167.23,0
14109080,14:18:53,14:18:53,154,12,,,,9323.58,0
14109080,14:20:00,14:20:00,7092,13,,,,9981.6,
14109080,14:25:02,14:25:02,9507,14,,,,11699.38,0
14109080,14:26:00,14:26:00,9504,15,,,,12109.1,
14109080,14:30:00,14:30:00,10161,16,,,,13848.85,
14109080,14:38:00,14:38:00,2504,17,,,,18207.87,
14109080,14:43:00,14:43:00,10344,18,,,,19127.02,
14109080,14:44:40,14:44:40,5730,19,,,,19726.5,0
14109080,14:49:00,14:49:00,9944,20,,1,,20790.32,
14109090,14:02:00,14:02:00,6588,1,,,1,0,
14109090,14:03:00,14:03:00,9517,2,,,,303.9,
14109090,14:05:00,14:05:00,9513,3,,,,789.11,
14109090,14:07:12,14:07:12,6579,4,,,,2191.72,0
14109090,14:10:00,14:10:00,6608,5,,,,3913.66,
14109090,14:15:16,14:15:16,4848,6,,,,7281.47,0
14109090,14:15:46,14:15:46,4853,7,,,,7597.7,0
14109090,14:16:17,14:16:17,3462,8,,,,7894.34,0
14109090,14:16:43,14:16:43,2380,9,,,,8168.1,0
14109090,14:17:49,14:17:49,2381,10,,,,8721.82,0
14109090,14:18:39,14:18:39,153,11,,,,9167.23,0
14109090,14:18:53,14:18:53,154,12,,,,9323.58,0
14109090,14:20:00,14:20:00,7092,13,,,,9981.6,
14109090,14:25:02,14:25:02,9507,14,,,,11699.38,0
14109090,14:26:00,14:26:00,9504,15,,,,12109.1,
14109090,14:30:00,14:30:00,10161,16,,,,13848.85,
14109090,14:38:00,14:38:00,2504,17,,,,18207.87,
14109090,14:43:00,14:43:00,10344,18,,,,19127.02,
14109090,14:44:40,14:44:40,5730,19,,,,19726.5,0
14109090,14:49:00,14:49:00,9944,20,,1,,20790.32,
14187070,13:10:00,13:10:00,9771,1,,,1,0,
14187070,13:12:01,13:12:01,6049,2,,,,442.05,0
14187070,13:12:26,13:12:26,6050,3,,,,589.28,0
14187070,13:12:48,13:12:48,9648,4,,,,775.83,0
14187070,13:13:23,13:13:23,9775,5,,,,1094.37,0
14187070,13:13:44,13:13:44,9777,6,,,,1319.63,0
14187070,13:14:20,13:14:20,9778,7,,,,1589.14,0
14187070,13:16:04,13:16:04,9780,8,,,,2095.46,0
14187070,13:17:12,13:17:12,10595,9,,,,2748.05,0
14187070,13:19:00,13:19:00,9652,10,,,,3815.14,
14187070,13:19:50,13:19:50,8360,11,,,,4277.6,0
14187070,13:20:27,13:20:27,3340,12,,,,4645.1,0
14187070,13:20:57,13:20:57,3341,13,,,,4916.73,0
14187070,13:21:27,13:21:27,3342,14,,,,5210.58,0
14187070,13:21:45,13:21:45,6498,15,,,,5378.39,0
14187070,13:22:25,13:22:25,9651,16,,,,5814.18,0
14187070,13:23:54,13:23:54,6500,17,,,,6180.57,0
14187070,13:24:40,13:24:40,6499,18,,,,6583.13,0
14187070,13:25:12,13:25:12,8960,19,,,,6936.57,0
14187070,13:25:48,13:25:48,3285,20,,,,7187.58,0
14187070,13:26:14,13:26:14,3286,21,,,,7479.12,0
14187070,13:27:00,13:27:00,6588,22,,,,7955.61,
14187070,13:28:00,13:28:00,9517,23,,,,8259.51,
14187070,13:30:00,13:30:00,9513,24,,,,8744.72,
14187070,13:32:12,13:32:12,6579,25,,,,10147.33,0
14187070,13:35:00,13:35:00,6608,26,,,,11869.27,
14187070,13:40:12,13:40:12,4848,27,,,,15237.08,0
14187070,13:40:42,13:40:42,4853,28,,,,15553.31,0
14187070,13:41:13,13:41:13,3462,29,,,,15850.98,0
14187070,13:41:41,13:41:41,2380,30,,,,16124.17,0
14187070,13:42:47,13:42:47,2381,31,,,,16678.69,0
14187070,13:43:40,13:43:40,153,32,,,,17123.35,0
14187070,13:43:53,13:43:53,154,33,,,,17279.7,0
14187070,13:45:00,13:45:00,7092,34,,,,17937.72,
14187070,13:50:02,13:50:02,9507,35,,,,19655.5,0
14187070,13:51:00,13:51:00,9504,36,,,,20065.22,
14187070,13:55:00,13:55:00,10161,37,,,,21804.97,
14187070,14:03:00,14:03:00,2504,38,,,,26163.99,
14187070,14:08:00,14:08:00,10344,39,,,,27083.14,
14187070,14:09:57,14:09:57,5730,40,,,,27682.62,0
14187070,14:14:00,14:14:00,9944,41,,1,,28724.98,
14276010,19:32:00,19:32:00,6588,1,,,1,0,
14276010,19:33:00,19:33:00,9517,2,,,,303.9,
14276010,19:35:00,19:35:00,9513,3,,,,789.11,
14276010,19:37:12,19:37:12,6579,4,,,,2191.72,0
14276010,19:40:00,19:40:00,6608,5,,,,3913.66,
14276010,19:45:16,19:45:16,4848,6,,,,7281.47,0
14276010,19:45:46,19:45:46,4853,7,,,,7597.7,0
14276010,19:46:17,19:46:17,3462,8,,,,7894.34,0
14276010,19:46:43,19:46:43,2380,9,,,,8168.1,0
14276010,19:47:49,19:47:49,2381,10,,,,8721.82,0
14276010,19:48:39,19:48:39,153,11,,,,9167.23,0
14276010,19:48:53,19:48:53,154,12,,,,9323.58,0
14276010,19:50:00,19:50:00,7092,13,,,,9981.6,
14276010,19:55:02,19:55:02,9507,14,,,,11699.38,0
14276010,19:56:00,19:56:00,9504,15,,,,12109.1,
14276010,20:00:00,20:00:00,10161,16,,,,13848.85,
14276010,20:08:00,20:08:00,2504,17,,,,18207.87,
14276010,20:13:00,20:13:00,10344,18,,,,19127.02,
14276010,20:14:40,20:14:40,5730,19,,,,19726.5,0
14276010,20:19:00,20:19:00,9944,20,,1,,20790.32,
14276120,19:32:00,19:32:00,6588,1,,,1,0,
14276120,19:33:00,19:33:00,9517,2,,,,303.9,
14276120,19:35:00,19:35:00,9513,3,,,,789.11,
14276120,19:37:12,19:37:12,6579,4,,,,2191.72,0
14276120,19:40:00,19:40:00,6608,5,,,,3913.66,
14276120,19:45:16,19:45:16,4848,6,,,,7281.47,0
14276120,19:45:46,19:45:46,4853,7,,,,7597.7,0
14276120,19:46:17,19:46:17,3462,8,,,,7894.34,0
14276120,19:46:43,19:46:43,2380,9,,,,8168.1,0
14276120,19:47:49,19:47:49,2381,10,,,,8721.82,0
14276120,19:48:39,19:48:39,153,11,,,,9167.23,0
14276120,19:48:53,19:48:53,154,12,,,,9323.58,0
14276120,19:50:00,19:50:00,7092,13,,,,9981.6,
14276120,19:55:02,19:55:02,9507,14,,,,11699.38,0
14276120,19:56:00,19:56:00,9504,15,,,,12109.1,
14276120,20:00:00,20:00:00,10161,16,,,,13848.85,
14276120,20:08:00,20:08:00,2504,17,,,,18207.87,
14276120,20:13:00,20:13:00,10344,18,,,,19127.02,
14276120,20:14:40,20:14:40,5730,19,,,,19726.5,0
14276120,20:19:00,20:19:00,9944,20,,1,,20790.32,
14317080,17:30:00,17:30:00,9771,1,,,1,0,
14317080,17:32:01,17:32:01,6049,2,,,,442.05,0
14317080,17:32:26,17:32:26,6050,3,,,,589.28,0
14317080,17:32:48,17:32:48,9648,4,,,,775.83,0
14317080,17:33:23,17:33:23,9775,5,,,,1094.37,0
14317080,17:33:44,17:33:44,9777,6,,,,1319.63,0
14317080,17:34:20,17:34:20,9778,7,,,,1589.14,0
14317080,17:36:04,17:36:04,9780,8,,,,2095.46,0
14317080,17:37:12,17:37:12,10595,9,,,,2748.05,0
14317080,17:39:00,17:39:00,9652,10,,,,3815.14,
14317080,17:39:50,17:39:50,8360,11,,,,4277.6,0
14317080,17:40:27,17:40:27,3340,12,,,,4645.1,0
14317080,17:40:57,17:40:57,3341,13,,,,4916.73,0
14317080,17:41:27,17:41:27,3342,14,,,,5210.58,0
14317080,17:41:45,17:41:45,6498,15,,,,5378.39,0
14317080,17:42:25,17:42:25,9651,16,,,,5814.18,0
14317080,17:43:54,17:43:54,6500,17,,,,6180.57,0
14317080,17:44:40,17:44:40,6499,18,,,,6583.13,0
14317080,17:45:12,17:45:12,8960,19,,,,6936.57,0
14317080,17:45:48,17:45:48,3285,20,,,,7187.58,0
14317080,17:46:14,17:46:14,3286,21,,,,7479.12,0
14317080,17:47:00,17:47:00,6588,22,,,,7955.61,
14317080,17:48:00,17:48:00,9517,23,,,,8259.51,
14317080,17:50:00,17:50:00,9513,24,,,,8744.72,
14317080,17:52:12,17:52:12,6579,25,,,,10147.33,0
14317080,17:55:00,17:55:00,6608,26,,,,11869.27,
14317080,18:00:12,18:00:12,4848,27,,,,15237.08,0
14317080,18:00:42,18:00:42,4853,28,,,,15553.31,0
14317080,18:01:13,18:01:13,3462,29,,,,15850.98,0
14317080,18:01:41,18:01:41,2380,30,,,,16124.17,0
14317080,18:02:47,18:02:47,2381,31,,,,16678.69,0
14317080,18:03:40,18:03:40,153,32,,,,17123.35,0
14317080,18:03:53,18:03:53,154,33,,,,17279.7,0
14317080,18:05:00,18:05:00,7092,34,,,,17937.72,
14317080,18:10:02,18:10:02,9507,35,,,,19655.5,0
14317080,18:11:00,18:11:00,9504,36,,,,20065.22,
14317080,18:15:00,18:15:00,10161,37,,,,21804.97,
14317080,18:23:00,18:23:00,2504,38,,,,26163.99,
14317080,18:28:00,18:28:00,10344,39,,,,27083.14,
14317080,18:29:57,18:29:57,5730,40,,,,27682.62,0
14317080,18:34:00,18:34:00,9944,41,,1,,28724.98,
14317090,17:30:00,17:30:00,9771,1,,,1,0,
14317090,17:32:01,17:32:01,6049,2,,,,442.05,0
14317090,17:32:26,17:32:26,6050,3,,,,589.28,0
14317090,17:32:48,17:32:48,9648,4,,,,775.83,0
14317090,17:33:23,17:33:23,9775,5,,,,1094.37,0
14317090,17:33:44,17:33:44,9777,6,,,,1319.63,0
14317090,17:34:20,17:34:20,9778,7,,,,1589.14,0
14317090,17:36:04,17:36:04,9780,8,,,,2095.46,0
14317090,17:37:12,17:37:12,10595,9,,,,2748.05,0
14317090,17:39:00,17:39:00,9652,10,,,,3815.14,
14317090,17:39:50,17:39:50,8360,11,,,,4277.6,0
14317090,17:40:27,17:40:27,3340,12,,,,4645.1,0
14317090,17:40:57,17:40:57,3341,13,,,,4916.73,0
14317090,17:41:27,17:41:27,3342,14,,,,5210.58,0
14317090,17:41:45,17:41:45,6498,15,,,,5378.39,0
14317090,17:42:25,17:42:25,9651,16,,,,5814.18,0
14317090,17:43:54,17:43:54,6500,17,,,,6180.57,0
14317090,17:44:40,17:44:40,6499,18,,,,6583.13,0
14317090,17:45:12,17:45:12,8960,19,,,,6936.57,0
14317090,17:45:48,17:45:48,3285,20,,,,7187.58,0
14317090,17:46:14,17:46:14,3286,21,,,,7479.12,0
14317090,17:47:00,17:47:00,6588,22,,,,7955.61,
14317090,17:48:00,17:48:00,9517,23,,,,8259.51,
14317090,17:50:00,17:50:00,9513,24,,,,8744.72,
14317090,17:52:12,17:52:12,6579,25,,,,10147.33,0
14317090,17:55:00,17:55:00,6608,26,,,,11869.27,
14317090,18:00:12,18:00:12,4848,27,,,,15237.08,0
14317090,18:00:42,18:00:42,4853,28,,,,15553.31,0
14317090,18:01:13,18:01:13,3462,29,,,,15850.98,0
14317090,18:01:41,18:01:41,2380,30,,,,16124.17,0
14317090,18:02:47,18:02:47,2381,31,,,,16678.69,0
14317090,18:03:40,18:03:40,153,32,,,,17123.35,0
14317090,18:03:53,18:03:53,154,33,,,,17279.7,0
14317090,18:05:00,18:05:00,7092,34,,,,17937.72,
14317090,18:10:02,18:10:02,9507,35,,,,19655.5,0
14317090,18:11:00,18:11:00,9504,36,,,,20065.22,
14317090,18:15:00,18:15:00,10161,37,,,,21804.97,
14317090,18:23:00,18:23:00,2504,38,,,,26163.99,
14317090,18:28:00,18:28:00,10344,39,,,,27083.14,
14317090,18:29:57,18:29:57,5730,40,,,,27682.62,0
14317090,18:34:00,18:34:00,9944,41,,1,,28724.98,
14525070,19:06:00,19:06:00,6588,1,,,1,0,
14525070,19:07:00,19:07:00,9517,2,,,,303.9,
14525070,19:09:00,19:09:00,9513,3,,,,789.11,
14525070,19:11:12,19:11:12,6579,4,,,,2191.72,0
14525070,19:14:00,19:14:00,6608,5,,,,3913.66,
14525070,19:19:16,19:19:16,4848,6,,,,7281.47,0
14525070,19:19:46,19:19:46,4853,7,,,,7597.7,0
14525070,19:20:17,19:20:17,3462,8,,,,7894.34,0
14525070,19:20:43,19:20:43,2380,9,,,,8168.1,0
14525070,19:21:49,19:21:49,2381,10,,,,8721.82,0
14525070,19:22:39,19:22:39,153,11,,,,9167.23,0
14525070,19:22:53,19:22:53,154,12,,,,9323.58,0
14525070,19:24:00,19:24:00,7092,13,,,,9981.6,
14525070,19:29:02,19:29:02,9507,14,,,,11699.38,0
14525070,19:30:00,19:30:00,9504,15,,,,12109.1,
14525070,19:34:00,19:34:00,10161,16,,,,13848.85,
14525070,19:42:00,19:42:00,2504,17,,,,18207.87,
14525070,19:47:00,19:47:00,10344,18,,,,19127.02,
14525070,19:48:40,19:48:40,5730,19,,,,19726.5,0
14525070,19:53:00,19:53:00,9944,20,,1,,20790.32,
14580070,06:51:00,06:51:00,6588,1,,,1,0,
14580070,06:52:00,06:52:00,9517,2,,,,303.9,
14580070,06:54:00,06:54:00,9513,3,,,,789.11,
14580070,06:56:12,06:56:12,6579,4,,,,2191.72,0
14580070,06:59:00,06:59:00,6608,5,,,,3913.66,
14580070,07:04:16,07:04:16,4848,6,,,,7281.47,0
14580070,07:04:46,07:04:46,4853,7,,,,7597.7,0
14580070,07:05:17,07:05:17,3462,8,,,,7894.34,0
14580070,07:05:43,07:05:43,2380,9,,,,8168.1,0
14580070,07:06:49,07:06:49,2381,10,,,,8721.82,0
14580070,07:07:39,07:07:39,153,11,,,,9167.23,0
14580070,07:07:53,07:07:53,154,12,,,,9323.58,0
14580070,07:09:00,07:09:00,7092,13,,,,9981.6,
14580070,07:14:02,07:14:02,9507,14,,,,11699.38,0
14580070,07:15:00,07:15:00,9504,15,,,,12109.1,
14580070,07:19:00,07:19:00,10161,16,,,,13848.85,
14580070,07:27:00,07:27:00,2504,17,,,,18207.87,
14580070,07:32:00,07:32:00,10344,18,,,,19127.02,
14580070,07:33:06,07:33:06,5730,19,,,,19726.5,0
14580070,07:36:00,07:36:00,9944,20,,1,,20790.32,
14627070,12:25:00,12:25:00,9771,1,,,1,0,
14627070,12:27:01,12:27:01,6049,2,,,,442.05,0
14627070,12:27:26,12:27:26,6050,3,,,,589.28,0
14627070,12:27:48,12:27:48,9648,4,,,,775.83,0
14627070,12:28:23,12:28:23,9775,5,,,,1094.37,0
14627070,12:28:44,12:28:44,9777,6,,,,1319.63,0
14627070,12:29:20,12:29:20,9778,7,,,,1589.14,0
14627070,12:31:04,12:31:04,9780,8,,,,2095.46,0
14627070,12:32:12,12:32:12,10595,9,,,,2748.05,0
14627070,12:34:00,12:34:00,9652,10,,,,3815.14,
14627070,12:34:50,12:34:50,8360,11,,,,4277.6,0
14627070,12:35:27,12:35:27,3340,12,,,,4645.1,0
14627070,12:35:57,12:35:57,3341,13,,,,4916.73,0
14627070,12:36:27,12:36:27,3342,14,,,,5210.58,0
14627070,12:36:45,12:36:45,6498,15,,,,5378.39,0
14627070,12:37:25,12:37:25,9651,16,,,,5814.18,0
14627070,12:38:54,12:38:54,6500,17,,,,6180.57,0
14627070,12:39:40,12:39:40,6499,18,,,,6583.13,0
14627070,12:40:12,12:40:12,8960,19,,,,6936.57,0
14627070,12:40:48,12:40:48,3285,20,,,,7187.58,0
14627070,12:41:14,12:41:14,3286,21,,,,7479.12,0
14627070,12:42:00,12:42:00,6588,22,,,,7955.61,
14627070,12:43:00,12:43:00,9517,23,,,,8259.51,
14627070,12:45:00,12:45:00,9513,24,,,,8744.72,
14627070,12:47:12,12:47:12,6579,25,,,,10147.33,0
14627070,12:50:00,12:50:00,6608,26,,,,11869.27,
14627070,12:55:12,12:55:12,4848,27,,,,15237.08,0
14627070,12:55:42,12:55:42,4853,28,,,,15553.31,0
14627070,12:56:13,12:56:13,3462,29,,,,15850.98,0
14627070,12:56:41,12:56:41,2380,30,,,,16124.17,0
14627070,12:57:47,12:57:47,2381,31,,,,16678.69,0
14627070,12:58:40,12:58:40,153,32,,,,17123.35,0
14627070,12:58:53,12:58:53,154,33,,,,17279.7,0
14627070,13:00:00,13:00:00,7092,34,,,,17937.72,
14627070,13:05:02,13:05:02,9507,35,,,,19655.5,0
14627070,13:06:00,13:06:00,9504,36,,,,20065.22,
14627070,13:10:00,13:10:00,10161,37,,,,21804.97,
14627070,13:18:00,13:18:00,2504,38,,,,26163.99,
14627070,13:23:00,13:23:00,10344,39,,,,27083.14,
14627070,13:24:57,13:24:57,5730,40,,,,27682.62,0
14627070,13:29:00,13:29:00,9944,41,,1,,28724.98,
14717070,17:10:00,17:10:00,9771,1,,,1,0,
14717070,17:12:01,17:12:01,6049,2,,,,442.05,0
14717070,17:12:26,17:12:26,6050,3,,,,589.28,0
14717070,17:12:48,17:12:48,9648,4,,,,775.83,0
14717070,17:13:23,17:13:23,9775,5,,,,1094.37,0
14717070,17:13:44,17:13:44,9777,6,,,,1319.63,0
14717070,17:14:20,17:14:20,9778,7,,,,1589.14,0
14717070,17:16:04,17:16:04,9780,8,,,,2095.46,0
14717070,17:17:12,17:17:12,10595,9,,,,2748.05,0
14717070,17:19:00,17:19:00,9652,10,,,,3815.14,
14717070,17:19:50,17:19:50,8360,11,,,,4277.6,0
14717070,17:20:27,17:20:27,3340,12,,,,4645.1,0
14717070,17:20:57,17:20:57,3341,13,,,,4916.73,0
14717070,17:21:27,17:21:27,3342,14,,,,5210.58,0
14717070,17:21:45,17:21:45,6498,15,,,,5378.39,0
14717070,17:22:25,17:22:25,9651,16,,,,5814.18,0
14717070,17:23:54,17:23:54,6500,17,,,,6180.57,0
14717070,17:24:40,17:24:40,6499,18,,,,6583.13,0
14717070,17:25:12,17:25:12,8960,19,,,,6936.57,0
14717070,17:25:48,17:25:48,3285,20,,,,7187.58,0
14717070,17:26:14,17:26:14,3286,21,,,,7479.12,0
14717070,17:27:00,17:27:00,6588,22,,,,7955.61,
14717070,17:28:00,17:28:00,9517,23,,,,8259.51,
14717070,17:30:00,17:30:00,9513,24,,,,8744.72,
14717070,17:32:12,17:32:12,6579,25,,,,10147.33,0
14717070,17:35:00,17:35:00,6608,26,,,,11869.27,
14717070,17:40:12,17:40:12,4848,27,,,,15237.08,0
14717070,17:40:42,17:40:42,4853,28,,,,15553.31,0
14717070,17:41:13,17:41:13,3462,29,,,,15850.98,0
14717070,17:41:41,17:41:41,2380,30,,,,16124.17,0
14717070,17:42:47,17:42:47,2381,31,,,,16678.69,0
14717070,17:43:40,17:43:40,153,32,,,,17123.35,0
14717070,17:43:53,17:43:53,154,33,,,,17279.7,0
14717070,17:45:00,17:45:00,7092,34,,,,17937.72,
14717070,17:50:02,17:50:02,9507,35,,,,19655.5,0
14717070,17:51:00,17:51:00,9504,36,,,,20065.22,
14717070,17:55:00,17:55:00,10161,37,,,,21804.97,
14717070,18:03:00,18:03:00,2504,38,,,,26163.99,
14717070,18:08:00,18:08:00,10344,39,,,,27083.14,
14717070,18:09:57,18:09:57,5730,40,,,,27682.62,0
14717070,18:14:00,18:14:00,9944,41,,1,,28724.98,
14816080,09:01:00,09:01:00,6588,1,,,1,0,
14816080,09:02:00,09:02:00,9517,2,,,,303.9,
14816080,09:04:00,09:04:00,9513,3,,,,789.11,
14816080,09:06:12,09:06:12,6579,4,,,,2191.72,0
14816080,09:09:00,09:09:00,6608,5,,,,3913.66,
14816080,09:14:16,09:14:16,4848,6,,,,7281.47,0
14816080,09:14:46,09:14:46,4853,7,,,,7597.7,0
14816080,09:15:17,09:15:17,3462,8,,,,7894.34,0
14816080,09:15:43,09:15:43,2380,9,,,,8168.1,0
14816080,09:16:49,09:16:49,2381,10,,,,8721.82,0
14816080,09:17:39,09:17:39,153,11,,,,9167.23,0
14816080,09:17:53,09:17:53,154,12,,,,9323.58,0
14816080,09:19:00,09:19:00,7092,13,,,,9981.6,
14816080,09:24:02,09:24:02,9507,14,,,,11699.38,0
14816080,09:25:00,09:25:00,9504,15,,,,12109.1,
14816080,09:29:00,09:29:00,10161,16,,,,13848.85,
14816080,09:37:00,09:37:00,2504,17,,,,18207.87,
14816080,09:42:00,09:42:00,10344,18,,,,19127.02,
14816080,09:43:06,09:43:06,5730,19,,,,19726.5,0
14816080,09:46:00,09:46:00,9944,20,,1,,20790.32,
14816090,09:01:00,09:01:00,6588,1,,,1,0,
14816090,09:02:00,09:02:00,9517,2,,,,303.9,
14816090,09:04:00,09:04:00,9513,3,,,,789.11,
14816090,09:06:12,09:06:12,6579,4,,,,2191.72,0
14816090,09:09:00,09:09:00,6608,5,,,,3913.66,
14816090,09:14:16,09:14:16,4848,6,,,,7281.47,0
14816090,09:14:46,09:14:46,4853,7,,,,7597.7,0
14816090,09:15:17,09:15:17,3462,8,,,,7894.34,0
14816090,09:15:43,09:15:43,2380,9,,,,8168.1,0
14816090,09:16:49,09:16:49,2381,10,,,,8721.82,0
14816090,09:17:39,09:17:39,153,11,,,,9167.23,0
14816090,09:17:53,09:17:53,154,12,,,,9323.58,0
14816090,09:19:00,09:19:00,7092,13,,,,9981.6,
14816090,09:24:02,09:24:02,9507,14,,,,11699.38,0
14816090,09:25:00,09:25:00,9504,15,,,,12109.1,
14816090,09:29:00,09:29:00,10161,16,,,,13848.85,
14816090,09:37:00,09:37:00,2504,17,,,,18207.87,
14816090,09:42:00,09:42:00,10344,18,,,,19127.02,
14816090,09:43:06,09:43:06,5730,19,,,,19726.5,0
14816090,09:46:00,09:46:00,9944,20,,1,,20790.32,
14865020,20:15:00,20:15:00,9771,1,,,1,0,
14865020,20:16:47,20:16:47,6049,2,,,,442.05,0
14865020,20:17:10,20:17:10,6050,3,,,,589.28,0
14865020,20:17:30,20:17:30,9648,4,,,,775.83,0
14865020,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865020,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865020,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865020,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865020,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865020,20:23:00,20:23:00,9652,10,,,,3815.14,
14865020,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865020,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865020,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865020,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865020,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865020,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865020,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865020,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865020,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865020,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865020,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865020,20:31:00,20:31:00,6588,22,,,,7953.45,
14865020,20:33:00,20:33:00,9517,23,,,,8257.35,
14865020,20:34:00,20:34:00,9513,24,,,,8742.56,
14865020,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865020,20:39:00,20:39:00,6608,26,,,,11867.11,
14865020,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865020,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865020,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865020,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865020,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865020,20:47:53,20:47:53,153,32,,,,17121.19,0
14865020,20:48:07,20:48:07,154,33,,,,17276.94,0
14865020,20:49:00,20:49:00,7092,34,,,,17930,
14865020,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865020,20:56:00,20:56:00,9504,36,,,,20026.5,
14865020,20:59:00,20:59:00,5520,37,,,,21457.3,
14865020,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865020,21:06:00,21:06:00,10344,39,,,,25983.6,
14865020,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865020,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865030,20:15:00,20:15:00,9771,1,,,1,0,
14865030,20:16:47,20:16:47,6049,2,,,,442.05,0
14865030,20:17:10,20:17:10,6050,3,,,,589.28,0
14865030,20:17:30,20:17:30,9648,4,,,,775.83,0
14865030,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865030,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865030,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865030,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865030,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865030,20:23:00,20:23:00,9652,10,,,,3815.14,
14865030,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865030,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865030,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865030,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865030,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865030,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865030,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865030,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865030,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865030,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865030,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865030,20:31:00,20:31:00,6588,22,,,,7953.45,
14865030,20:33:00,20:33:00,9517,23,,,,8257.35,
14865030,20:34:00,20:34:00,9513,24,,,,8742.56,
14865030,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865030,20:39:00,20:39:00,6608,26,,,,11867.11,
14865030,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865030,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865030,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865030,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865030,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865030,20:47:53,20:47:53,153,32,,,,17121.19,0
14865030,20:48:07,20:48:07,154,33,,,,17276.94,0
14865030,20:49:00,20:49:00,7092,34,,,,17930,
14865030,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865030,20:56:00,20:56:00,9504,36,,,,20026.5,
14865030,20:59:00,20:59:00,5520,37,,,,21457.3,
14865030,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865030,21:06:00,21:06:00,10344,39,,,,25983.6,
14865030,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865030,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865040,20:15:00,20:15:00,9771,1,,,1,0,
14865040,20:16:47,20:16:47,6049,2,,,,442.05,0
14865040,20:17:10,20:17:10,6050,3,,,,589.28,0
14865040,20:17:30,20:17:30,9648,4,,,,775.83,0
14865040,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865040,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865040,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865040,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865040,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865040,20:23:00,20:23:00,9652,10,,,,3815.14,
14865040,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865040,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865040,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865040,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865040,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865040,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865040,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865040,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865040,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865040,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865040,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865040,20:31:00,20:31:00,6588,22,,,,7953.45,
14865040,20:33:00,20:33:00,9517,23,,,,8257.35,
14865040,20:34:00,20:34:00,9513,24,,,,8742.56,
14865040,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865040,20:39:00,20:39:00,6608,26,,,,11867.11,
14865040,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865040,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865040,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865040,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865040,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865040,20:47:53,20:47:53,153,32,,,,17121.19,0
14865040,20:48:07,20:48:07,154,33,,,,17276.94,0
14865040,20:49:00,20:49:00,7092,34,,,,17930,
14865040,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865040,20:56:00,20:56:00,9504,36,,,,20026.5,
14865040,20:59:00,20:59:00,5520,37,,,,21457.3,
14865040,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865040,21:06:00,21:06:00,10344,39,,,,25983.6,
14865040,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865040,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865050,20:15:00,20:15:00,9771,1,,,1,0,
14865050,20:16:47,20:16:47,6049,2,,,,442.05,0
14865050,20:17:10,20:17:10,6050,3,,,,589.28,0
14865050,20:17:30,20:17:30,9648,4,,,,775.83,0
14865050,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865050,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865050,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865050,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865050,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865050,20:23:00,20:23:00,9652,10,,,,3815.14,
14865050,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865050,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865050,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865050,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865050,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865050,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865050,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865050,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865050,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865050,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865050,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865050,20:31:00,20:31:00,6588,22,,,,7953.45,
14865050,20:33:00,20:33:00,9517,23,,,,8257.35,
14865050,20:34:00,20:34:00,9513,24,,,,8742.56,
14865050,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865050,20:39:00,20:39:00,6608,26,,,,11867.11,
14865050,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865050,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865050,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865050,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865050,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865050,20:47:53,20:47:53,153,32,,,,17121.19,0
14865050,20:48:07,20:48:07,154,33,,,,17276.94,0
14865050,20:49:00,20:49:00,7092,34,,,,17930,
14865050,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865050,20:56:00,20:56:00,9504,36,,,,20026.5,
14865050,20:59:00,20:59:00,5520,37,,,,21457.3,
14865050,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865050,21:06:00,21:06:00,10344,39,,,,25983.6,
14865050,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865050,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865060,20:15:00,20:15:00,9771,1,,,1,0,
14865060,20:16:47,20:16:47,6049,2,,,,442.05,0
14865060,20:17:10,20:17:10,6050,3,,,,589.28,0
14865060,20:17:30,20:17:30,9648,4,,,,775.83,0
14865060,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865060,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865060,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865060,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865060,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865060,20:23:00,20:23:00,9652,10,,,,3815.14,
14865060,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865060,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865060,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865060,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865060,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865060,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865060,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865060,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865060,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865060,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865060,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865060,20:31:00,20:31:00,6588,22,,,,7953.45,
14865060,20:33:00,20:33:00,9517,23,,,,8257.35,
14865060,20:34:00,20:34:00,9513,24,,,,8742.56,
14865060,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865060,20:39:00,20:39:00,6608,26,,,,11867.11,
14865060,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865060,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865060,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865060,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865060,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865060,20:47:53,20:47:53,153,32,,,,17121.19,0
14865060,20:48:07,20:48:07,154,33,,,,17276.94,0
14865060,20:49:00,20:49:00,7092,34,,,,17930,
14865060,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865060,20:56:00,20:56:00,9504,36,,,,20026.5,
14865060,20:59:00,20:59:00,5520,37,,,,21457.3,
14865060,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865060,21:06:00,21:06:00,10344,39,,,,25983.6,
14865060,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865060,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865100,20:15:00,20:15:00,9771,1,,,1,0,
14865100,20:16:47,20:16:47,6049,2,,,,442.05,0
14865100,20:17:10,20:17:10,6050,3,,,,589.28,0
14865100,20:17:30,20:17:30,9648,4,,,,775.83,0
14865100,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865100,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865100,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865100,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865100,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865100,20:23:00,20:23:00,9652,10,,,,3815.14,
14865100,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865100,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865100,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865100,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865100,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865100,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865100,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865100,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865100,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865100,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865100,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865100,20:31:00,20:31:00,6588,22,,,,7953.45,
14865100,20:33:00,20:33:00,9517,23,,,,8257.35,
14865100,20:34:00,20:34:00,9513,24,,,,8742.56,
14865100,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865100,20:39:00,20:39:00,6608,26,,,,11867.11,
14865100,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865100,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865100,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865100,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865100,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865100,20:47:53,20:47:53,153,32,,,,17121.19,0
14865100,20:48:07,20:48:07,154,33,,,,17276.94,0
14865100,20:49:00,20:49:00,7092,34,,,,17930,
14865100,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865100,20:56:00,20:56:00,9504,36,,,,20026.5,
14865100,20:59:00,20:59:00,5520,37,,,,21457.3,
14865100,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865100,21:06:00,21:06:00,10344,39,,,,25983.6,
14865100,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865100,21:15:00,21:15:00,9944,41,,1,,27649.28,
14865110,20:15:00,20:15:00,9771,1,,,1,0,
14865110,20:16:47,20:16:47,6049,2,,,,442.05,0
14865110,20:17:10,20:17:10,6050,3,,,,589.28,0
14865110,20:17:30,20:17:30,9648,4,,,,775.83,0
14865110,20:18:01,20:18:01,9775,5,,,,1094.37,0
14865110,20:18:19,20:18:19,9777,6,,,,1319.63,0
14865110,20:18:51,20:18:51,9778,7,,,,1589.14,0
14865110,20:20:23,20:20:23,9780,8,,,,2095.46,0
14865110,20:21:24,20:21:24,10595,9,,,,2748.05,0
14865110,20:23:00,20:23:00,9652,10,,,,3815.14,
14865110,20:23:50,20:23:50,8360,11,,,,4277.6,0
14865110,20:24:27,20:24:27,3340,12,,,,4645.1,0
14865110,20:24:57,20:24:57,3341,13,,,,4916.73,0
14865110,20:25:27,20:25:27,3342,14,,,,5210.58,0
14865110,20:25:45,20:25:45,6498,15,,,,5378.39,0
14865110,20:26:25,20:26:25,9651,16,,,,5814.18,0
14865110,20:27:54,20:27:54,6500,17,,,,6180.57,0
14865110,20:28:39,20:28:39,6499,18,,,,6583.13,0
14865110,20:29:11,20:29:11,8960,19,,,,6936.57,0
14865110,20:29:47,20:29:47,3285,20,,,,7187.58,0
14865110,20:30:14,20:30:14,3286,21,,,,7476.96,0
14865110,20:31:00,20:31:00,6588,22,,,,7953.45,
14865110,20:33:00,20:33:00,9517,23,,,,8257.35,
14865110,20:34:00,20:34:00,9513,24,,,,8742.56,
14865110,20:36:12,20:36:12,6579,25,,,,10145.17,0
14865110,20:39:00,20:39:00,6608,26,,,,11867.11,
14865110,20:44:20,20:44:20,4848,27,,,,15234.92,0
14865110,20:44:51,20:44:51,4853,28,,,,15551.15,0
14865110,20:45:22,20:45:22,3462,29,,,,15848.82,0
14865110,20:45:51,20:45:51,2380,30,,,,16122.01,0
14865110,20:46:59,20:46:59,2381,31,,,,16676.53,0
14865110,20:47:53,20:47:53,153,32,,,,17121.19,0
14865110,20:48:07,20:48:07,154,33,,,,17276.94,0
14865110,20:49:00,20:49:00,7092,34,,,,17930,
14865110,20:54:27,20:54:27,9507,35,,,,19611.99,0
14865110,20:56:00,20:56:00,9504,36,,,,20026.5,
14865110,20:59:00,20:59:00,5520,37,,,,21457.3,
14865110,21:05:00,21:05:00,9486,38,,,,25327.27,0
14865110,21:06:00,21:06:00,10344,39,,,,25983.6,
14865110,21:09:48,21:09:48,5730,40,,,,26603.48,0
14865110,21:15:00,21:15:00,9944,41,,1,,27649.28,
14902070,22:06:00,22:06:00,9771,1,,,1,0,
14902070,22:08:01,22:08:01,6049,2,,,,442.05,0
14902070,22:08:26,22:08:26,6050,3,,,,589.28,0
14902070,22:08:48,22:08:48,9648,4,,,,775.83,0
14902070,22:09:23,22:09:23,9775,5,,,,1094.37,0
14902070,22:09:44,22:09:44,9777,6,,,,1319.63,0
14902070,22:10:20,22:10:20,9778,7,,,,1589.14,0
14902070,22:12:04,22:12:04,9780,8,,,,2095.46,0
14902070,22:13:12,22:13:12,10595,9,,,,2748.05,0
14902070,22:15:00,22:15:00,9652,10,,,,3815.14,
14902070,22:15:44,22:15:44,8360,11,,,,4277.6,0
14902070,22:16:16,22:16:16,3340,12,,,,4645.1,0
14902070,22:16:43,22:16:43,3341,13,,,,4916.73,0
14902070,22:17:09,22:17:09,3342,14,,,,5210.58,0
14902070,22:17:24,22:17:24,6498,15,,,,5378.39,0
14902070,22:18:00,22:18:00,9651,16,,,,5814.18,0
14902070,22:19:18,22:19:18,6500,17,,,,6180.57,0
14902070,22:19:57,22:19:57,6499,18,,,,6583.13,0
14902070,22:20:26,22:20:26,8960,19,,,,6936.57,0
14902070,22:20:57,22:20:57,3285,20,,,,7187.58,0
14902070,22:21:20,22:21:20,3286,21,,,,7479.12,0
14902070,22:22:00,22:22:00,6588,22,,,,7955.61,
14902070,22:23:00,22:23:00,9517,23,,,,8259.51,
14902070,22:25:00,22:25:00,9513,24,,,,8744.72,
14902070,22:27:12,22:27:12,6579,25,,,,10147.33,0
14902070,22:30:00,22:30:00,6608,26,,,,11869.27,
14902070,22:35:12,22:35:12,4848,27,,,,15237.08,0
14902070,22:35:42,22:35:42,4853,28,,,,15553.31,0
14902070,22:36:13,22:36:13,3462,29,,,,15850.98,0
14902070,22:36:41,22:36:41,2380,30,,,,16124.17,0
14902070,22:37:47,22:37:47,2381,31,,,,16678.69,0
14902070,22:38:40,22:38:40,153,32,,,,17123.35,0
14902070,22:38:53,22:38:53,154,33,,,,17279.7,0
14902070,22:40:00,22:40:00,7092,34,,,,17937.72,
14902070,22:45:02,22:45:02,9507,35,,,,19655.5,0
14902070,22:46:00,22:46:00,9504,36,,,,20065.22,
14902070,22:50:00,22:50:00,10161,37,,,,21804.97,
14902070,22:58:00,22:58:00,2504,38,,,,26163.99,
14902070,23:03:00,23:03:00,10344,39,,,,27083.14,
14902070,23:04:38,23:04:38,5730,40,,,,27682.62,0
14902070,23:08:00,23:08:00,9944,41,,1,,28724.98,
15118010,18:47:00,18:47:00,6588,1,,,1,0,
15118010,18:48:00,18:48:00,9517,2,,,,303.9,
15118010,18:50:00,18:50:00,9513,3,,,,789.11,
15118010,18:52:12,18:52:12,6579,4,,,,2191.72,0
15118010,18:55:00,18:55:00,6608,5,,,,3913.66,
15118010,19:00:16,19:00:16,4848,6,,,,7281.47,0
15118010,19:00:46,19:00:46,4853,7,,,,7597.7,0
15118010,19:01:17,19:01:17,3462,8,,,,7894.34,0
15118010,19:01:43,19:01:43,2380,9,,,,8168.1,0
15118010,19:02:49,19:02:49,2381,10,,,,8721.82,0
15118010,19:03:39,19:03:39,153,11,,,,9167.23,0
15118010,19:03:53,19:03:53,154,12,,,,9323.58,0
15118010,19:05:00,19:05:00,7092,13,,,,9981.6,
15118010,19:10:02,19:10:02,9507,14,,,,11699.38,0
15118010,19:11:00,19:11:00,9504,15,,,,12109.1,
15118010,19:15:00,19:15:00,10161,16,,,,13848.85,
15118010,19:23:00,19:23:00,2504,17,,,,18207.87,
15118010,19:28:00,19:28:00,10344,18,,,,19127.02,
15118010,19:29:40,19:29:40,5730,19,,,,19726.5,0
15118010,19:34:00,19:34:00,9944,20,,1,,20790.32,
15118120,18:47:00,18:47:00,6588,1,,,1,0,
15118120,18:48:00,18:48:00,9517,2,,,,303.9,
15118120,18:50:00,18:50:00,9513,3,,,,789.11,
15118120,18:52:12,18:52:12,6579,4,,,,2191.72,0
15118120,18:55:00,18:55:00,6608,5,,,,3913.66,
15118120,19:00:16,19:00:16,4848,6,,,,7281.47,0
15118120,19:00:46,19:00:46,4853,7,,,,7597.7,0
15118120,19:01:17,19:01:17,3462,8,,,,7894.34,0
15118120,19:01:43,19:01:43,2380,9,,,,8168.1,0
15118120,19:02:49,19:02:49,2381,10,,,,8721.82,0
15118120,19:03:39,19:03:39,153,11,,,,9167.23,0
15118120,19:03:53,19:03:53,154,12,,,,9323.58,0
15118120,19:05:00,19:05:00,7092,13,,,,9981.6,
15118120,19:10:02,19:10:02,9507,14,,,,11699.38,0
15118120,19:11:00,19:11:00,9504,15,,,,12109.1,
15118120,19:15:00,19:15:00,10161,16,,,,13848.85,
15118120,19:23:00,19:23:00,2504,17,,,,18207.87,
15118120,19:28:00,19:28:00,10344,18,,,,19127.02,
15118120,19:29:40,19:29:40,5730,19,,,,19726.5,0
15118120,19:34:00,19:34:00,9944,20,,1,,20790.32,
15193070,07:10:00,07:10:00,9771,1,,,1,0,
15193070,07:12:01,07:12:01,6049,2,,,,442.05,0
15193070,07:12:26,07:12:26,6050,3,,,,589.28,0
15193070,07:12:48,07:12:48,9648,4,,,,775.83,0
15193070,07:13:23,07:13:23,9775,5,,,,1094.37,0
15193070,07:13:44,07:13:44,9777,6,,,,1319.63,0
15193070,07:14:20,07:14:20,9778,7,,,,1589.14,0
15193070,07:16:04,07:16:04,9780,8,,,,2095.46,0
15193070,07:17:12,07:17:12,10595,9,,,,2748.05,0
15193070,07:19:00,07:19:00,9652,10,,,,3815.14,
15193070,07:19:44,07:19:44,8360,11,,,,4277.6,0
15193070,07:20:16,07:20:16,3340,12,,,,4645.1,0
15193070,07:20:43,07:20:43,3341,13,,,,4916.73,0
15193070,07:21:09,07:21:09,3342,14,,,,5210.58,0
15193070,07:21:24,07:21:24,6498,15,,,,5378.39,0
15193070,07:22:00,07:22:00,9651,16,,,,5814.18,0
15193070,07:23:18,07:23:18,6500,17,,,,6180.57,0
15193070,07:23:57,07:23:57,6499,18,,,,6583.13,0
15193070,07:24:26,07:24:26,8960,19,,,,6936.57,0
15193070,07:24:57,07:24:57,3285,20,,,,7187.58,0
15193070,07:25:20,07:25:20,3286,21,,,,7479.12,0
15193070,07:26:00,07:26:00,6588,22,,,,7955.61,
15193070,07:27:00,07:27:00,9517,23,,,,8259.51,
15193070,07:29:00,07:29:00,9513,24,,,,8744.72,
15193070,07:31:12,07:31:12,6579,25,,,,10147.33,0
15193070,07:34:00,07:34:00,6608,26,,,,11869.27,
15193070,07:39:12,07:39:12,4848,27,,,,15237.08,0
15193070,07:39:42,07:39:42,4853,28,,,,15553.31,0
15193070,07:40:13,07:40:13,3462,29,,,,15850.98,0
15193070,07:40:41,07:40:41,2380,30,,,,16124.17,0
15193070,07:41:47,07:41:47,2381,31,,,,16678.69,0
15193070,07:42:40,07:42:40,153,32,,,,17123.35,0
15193070,07:42:53,07:42:53,154,33,,,,17279.7,0
15193070,07:44:00,07:44:00,7092,34,,,,17937.72,
15193070,07:49:02,07:49:02,9507,35,,,,19655.5,0
15193070,07:50:00,07:50:00,9504,36,,,,20065.22,
15193070,07:54:00,07:54:00,10161,37,,,,21804.97,
15193070,08:02:00,08:02:00,2504,38,,,,26163.99,
15193070,08:07:00,08:07:00,10344,39,,,,27083.14,
15193070,08:08:18,08:08:18,5730,40,,,,27682.62,0
15193070,08:11:00,08:11:00,9944,41,,1,,28724.98,
15293070,24:05:00,24:05:00,6588,1,,,1,0,
15293070,24:06:00,24:06:00,9517,2,,,,303.9,
15293070,24:08:00,24:08:00,9513,3,,,,789.11,
15293070,24:10:12,24:10:12,6579,4,,,,2191.72,0
15293070,24:13:00,24:13:00,6608,5,,,,3913.66,
15293070,24:18:16,24:18:16,4848,6,,,,7281.47,0
15293070,24:18:46,24:18:46,4853,7,,,,7597.7,0
15293070,24:19:17,24:19:17,3462,8,,,,7894.34,0
15293070,24:19:43,24:19:43,2380,9,,,,8168.1,0
15293070,24:20:49,24:20:49,2381,10,,,,8721.82,0
15293070,24:21:39,24:21:39,153,11,,,,9167.23,0
15293070,24:21:53,24:21:53,154,12,,,,9323.58,0
15293070,24:23:00,24:23:00,7092,13,,,,9981.6,
15293070,24:28:02,24:28:02,9507,14,,,,11699.38,0
15293070,24:29:00,24:29:00,9504,15,,,,12109.1,
15293070,24:33:00,24:33:00,10161,16,,,,13848.85,
15293070,24:41:00,24:41:00,2504,17,,,,18207.87,
15293070,24:46:00,24:46:00,10344,18,,,,19127.02,
15293070,24:47:23,24:47:23,5730,19,,,,19726.5,0
15293070,24:51:00,24:51:00,9944,20,,1,,20790.32,
15297070,16:40:00,16:40:00,9771,1,,,1,0,
15297070,16:42:01,16:42:01,6049,2,,,,442.05,0
15297070,16:42:26,16:42:26,6050,3,,,,589.28,0
15297070,16:42:48,16:42:48,9648,4,,,,775.83,0
15297070,16:43:23,16:43:23,9775,5,,,,1094.37,0
15297070,16:43:44,16:43:44,9777,6,,,,1319.63,0
15297070,16:44:20,16:44:20,9778,7,,,,1589.14,0
15297070,16:46:04,16:46:04,9780,8,,,,2095.46,0
15297070,16:47:12,16:47:12,10595,9,,,,2748.05,0
15297070,16:49:00,16:49:00,9652,10,,,,3815.14,
15297070,16:49:50,16:49:50,8360,11,,,,4277.6,0
15297070,16:50:27,16:50:27,3340,12,,,,4645.1,0
15297070,16:50:57,16:50:57,3341,13,,,,4916.73,0
15297070,16:51:27,16:51:27,3342,14,,,,5210.58,0
15297070,16:51:45,16:51:45,6498,15,,,,5378.39,0
15297070,16:52:25,16:52:25,9651,16,,,,5814.18,0
15297070,16:53:54,16:53:54,6500,17,,,,6180.57,0
15297070,16:54:40,16:54:40,6499,18,,,,6583.13,0
15297070,16:55:12,16:55:12,8960,19,,,,6936.57,0
15297070,16:55:48,16:55:48,3285,20,,,,7187.58,0
15297070,16:56:14,16:56:14,3286,21,,,,7479.12,0
15297070,16:57:00,16:57:00,6588,22,,,,7955.61,
15297070,16:58:00,16:58:00,9517,23,,,,8259.51,
15297070,17:00:00,17:00:00,9513,24,,,,8744.72,
15297070,17:02:12,17:02:12,6579,25,,,,10147.33,0
15297070,17:05:00,17:05:00,6608,26,,,,11869.27,
15297070,17:10:12,17:10:12,4848,27,,,,15237.08,0
15297070,17:10:42,17:10:42,4853,28,,,,15553.31,0
15297070,17:11:13,17:11:13,3462,29,,,,15850.98,0
15297070,17:11:41,17:11:41,2380,30,,,,16124.17,0
15297070,17:12:47,17:12:47,2381,31,,,,16678.69,0
15297070,17:13:40,17:13:40,153,32,,,,17123.35,0
15297070,17:13:53,17:13:53,154,33,,,,17279.7,0
15297070,17:15:00,17:15:00,7092,34,,,,17937.72,
15297070,17:20:02,17:20:02,9507,35,,,,19655.5,0
15297070,17:21:00,17:21:00,9504,36,,,,20065.22,
15297070,17:25:00,17:25:00,10161,37,,,,21804.97,
15297070,17:33:00,17:33:00,2504,38,,,,26163.99,
15297070,17:38:00,17:38:00,10344,39,,,,27083.14,
15297070,17:39:57,17:39:57,5730,40,,,,27682.62,0
15297070,17:44:00,17:44:00,9944,41,,1,,28724.98,
15374020,15:06:00,15:06:00,9771,1,,,1,0,
15374020,15:08:14,15:08:14,6049,2,,,,442.05,0
15374020,15:08:42,15:08:42,6050,3,,,,589.28,0
15374020,15:09:07,15:09:07,9648,4,,,,775.83,0
15374020,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374020,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374020,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374020,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374020,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374020,15:16:00,15:16:00,9652,10,,,,3815.14,
15374020,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374020,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374020,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374020,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374020,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374020,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374020,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374020,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374020,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374020,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374020,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374020,15:24:00,15:24:00,6588,22,,,,7953.45,
15374020,15:26:00,15:26:00,9517,23,,,,8257.35,
15374020,15:27:00,15:27:00,9513,24,,,,8742.56,
15374020,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374020,15:32:00,15:32:00,6608,26,,,,11867.11,
15374020,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374020,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374020,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374020,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374020,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374020,15:43:33,15:43:33,153,32,,,,17121.19,0
15374020,15:43:51,15:43:51,154,33,,,,17276.94,0
15374020,15:45:00,15:45:00,7092,34,,,,17930,
15374020,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374020,15:52:00,15:52:00,9504,36,,,,20026.5,
15374020,15:55:00,15:55:00,5520,37,,,,21457.3,
15374020,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374020,16:02:00,16:02:00,10344,39,,,,25983.6,
15374020,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374020,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374030,15:06:00,15:06:00,9771,1,,,1,0,
15374030,15:08:14,15:08:14,6049,2,,,,442.05,0
15374030,15:08:42,15:08:42,6050,3,,,,589.28,0
15374030,15:09:07,15:09:07,9648,4,,,,775.83,0
15374030,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374030,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374030,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374030,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374030,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374030,15:16:00,15:16:00,9652,10,,,,3815.14,
15374030,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374030,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374030,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374030,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374030,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374030,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374030,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374030,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374030,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374030,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374030,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374030,15:24:00,15:24:00,6588,22,,,,7953.45,
15374030,15:26:00,15:26:00,9517,23,,,,8257.35,
15374030,15:27:00,15:27:00,9513,24,,,,8742.56,
15374030,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374030,15:32:00,15:32:00,6608,26,,,,11867.11,
15374030,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374030,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374030,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374030,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374030,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374030,15:43:33,15:43:33,153,32,,,,17121.19,0
15374030,15:43:51,15:43:51,154,33,,,,17276.94,0
15374030,15:45:00,15:45:00,7092,34,,,,17930,
15374030,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374030,15:52:00,15:52:00,9504,36,,,,20026.5,
15374030,15:55:00,15:55:00,5520,37,,,,21457.3,
15374030,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374030,16:02:00,16:02:00,10344,39,,,,25983.6,
15374030,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374030,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374040,15:06:00,15:06:00,9771,1,,,1,0,
15374040,15:08:14,15:08:14,6049,2,,,,442.05,0
15374040,15:08:42,15:08:42,6050,3,,,,589.28,0
15374040,15:09:07,15:09:07,9648,4,,,,775.83,0
15374040,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374040,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374040,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374040,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374040,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374040,15:16:00,15:16:00,9652,10,,,,3815.14,
15374040,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374040,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374040,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374040,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374040,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374040,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374040,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374040,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374040,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374040,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374040,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374040,15:24:00,15:24:00,6588,22,,,,7953.45,
15374040,15:26:00,15:26:00,9517,23,,,,8257.35,
15374040,15:27:00,15:27:00,9513,24,,,,8742.56,
15374040,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374040,15:32:00,15:32:00,6608,26,,,,11867.11,
15374040,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374040,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374040,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374040,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374040,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374040,15:43:33,15:43:33,153,32,,,,17121.19,0
15374040,15:43:51,15:43:51,154,33,,,,17276.94,0
15374040,15:45:00,15:45:00,7092,34,,,,17930,
15374040,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374040,15:52:00,15:52:00,9504,36,,,,20026.5,
15374040,15:55:00,15:55:00,5520,37,,,,21457.3,
15374040,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374040,16:02:00,16:02:00,10344,39,,,,25983.6,
15374040,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374040,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374050,15:06:00,15:06:00,9771,1,,,1,0,
15374050,15:08:14,15:08:14,6049,2,,,,442.05,0
15374050,15:08:42,15:08:42,6050,3,,,,589.28,0
15374050,15:09:07,15:09:07,9648,4,,,,775.83,0
15374050,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374050,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374050,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374050,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374050,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374050,15:16:00,15:16:00,9652,10,,,,3815.14,
15374050,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374050,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374050,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374050,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374050,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374050,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374050,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374050,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374050,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374050,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374050,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374050,15:24:00,15:24:00,6588,22,,,,7953.45,
15374050,15:26:00,15:26:00,9517,23,,,,8257.35,
15374050,15:27:00,15:27:00,9513,24,,,,8742.56,
15374050,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374050,15:32:00,15:32:00,6608,26,,,,11867.11,
15374050,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374050,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374050,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374050,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374050,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374050,15:43:33,15:43:33,153,32,,,,17121.19,0
15374050,15:43:51,15:43:51,154,33,,,,17276.94,0
15374050,15:45:00,15:45:00,7092,34,,,,17930,
15374050,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374050,15:52:00,15:52:00,9504,36,,,,20026.5,
15374050,15:55:00,15:55:00,5520,37,,,,21457.3,
15374050,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374050,16:02:00,16:02:00,10344,39,,,,25983.6,
15374050,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374050,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374060,15:06:00,15:06:00,9771,1,,,1,0,
15374060,15:08:14,15:08:14,6049,2,,,,442.05,0
15374060,15:08:42,15:08:42,6050,3,,,,589.28,0
15374060,15:09:07,15:09:07,9648,4,,,,775.83,0
15374060,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374060,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374060,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374060,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374060,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374060,15:16:00,15:16:00,9652,10,,,,3815.14,
15374060,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374060,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374060,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374060,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374060,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374060,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374060,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374060,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374060,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374060,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374060,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374060,15:24:00,15:24:00,6588,22,,,,7953.45,
15374060,15:26:00,15:26:00,9517,23,,,,8257.35,
15374060,15:27:00,15:27:00,9513,24,,,,8742.56,
15374060,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374060,15:32:00,15:32:00,6608,26,,,,11867.11,
15374060,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374060,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374060,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374060,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374060,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374060,15:43:33,15:43:33,153,32,,,,17121.19,0
15374060,15:43:51,15:43:51,154,33,,,,17276.94,0
15374060,15:45:00,15:45:00,7092,34,,,,17930,
15374060,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374060,15:52:00,15:52:00,9504,36,,,,20026.5,
15374060,15:55:00,15:55:00,5520,37,,,,21457.3,
15374060,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374060,16:02:00,16:02:00,10344,39,,,,25983.6,
15374060,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374060,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374100,15:06:00,15:06:00,9771,1,,,1,0,
15374100,15:08:14,15:08:14,6049,2,,,,442.05,0
15374100,15:08:42,15:08:42,6050,3,,,,589.28,0
15374100,15:09:07,15:09:07,9648,4,,,,775.83,0
15374100,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374100,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374100,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374100,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374100,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374100,15:16:00,15:16:00,9652,10,,,,3815.14,
15374100,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374100,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374100,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374100,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374100,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374100,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374100,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374100,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374100,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374100,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374100,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374100,15:24:00,15:24:00,6588,22,,,,7953.45,
15374100,15:26:00,15:26:00,9517,23,,,,8257.35,
15374100,15:27:00,15:27:00,9513,24,,,,8742.56,
15374100,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374100,15:32:00,15:32:00,6608,26,,,,11867.11,
15374100,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374100,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374100,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374100,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374100,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374100,15:43:33,15:43:33,153,32,,,,17121.19,0
15374100,15:43:51,15:43:51,154,33,,,,17276.94,0
15374100,15:45:00,15:45:00,7092,34,,,,17930,
15374100,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374100,15:52:00,15:52:00,9504,36,,,,20026.5,
15374100,15:55:00,15:55:00,5520,37,,,,21457.3,
15374100,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374100,16:02:00,16:02:00,10344,39,,,,25983.6,
15374100,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374100,16:11:00,16:11:00,9944,41,,1,,27649.28,
15374110,15:06:00,15:06:00,9771,1,,,1,0,
15374110,15:08:14,15:08:14,6049,2,,,,442.05,0
15374110,15:08:42,15:08:42,6050,3,,,,589.28,0
15374110,15:09:07,15:09:07,9648,4,,,,775.83,0
15374110,15:09:46,15:09:46,9775,5,,,,1094.37,0
15374110,15:10:09,15:10:09,9777,6,,,,1319.63,0
15374110,15:10:49,15:10:49,9778,7,,,,1589.14,0
15374110,15:12:44,15:12:44,9780,8,,,,2095.46,0
15374110,15:14:00,15:14:00,10595,9,,,,2748.05,0
15374110,15:16:00,15:16:00,9652,10,,,,3815.14,
15374110,15:16:50,15:16:50,8360,11,,,,4277.6,0
15374110,15:17:27,15:17:27,3340,12,,,,4645.1,0
15374110,15:17:57,15:17:57,3341,13,,,,4916.73,0
15374110,15:18:27,15:18:27,3342,14,,,,5210.58,0
15374110,15:18:45,15:18:45,6498,15,,,,5378.39,0
15374110,15:19:25,15:19:25,9651,16,,,,5814.18,0
15374110,15:20:54,15:20:54,6500,17,,,,6180.57,0
15374110,15:21:39,15:21:39,6499,18,,,,6583.13,0
15374110,15:22:11,15:22:11,8960,19,,,,6936.57,0
15374110,15:22:47,15:22:47,3285,20,,,,7187.58,0
15374110,15:23:14,15:23:14,3286,21,,,,7476.96,0
15374110,15:24:00,15:24:00,6588,22,,,,7953.45,
15374110,15:26:00,15:26:00,9517,23,,,,8257.35,
15374110,15:27:00,15:27:00,9513,24,,,,8742.56,
15374110,15:29:12,15:29:12,6579,25,,,,10145.17,0
15374110,15:32:00,15:32:00,6608,26,,,,11867.11,
15374110,15:38:56,15:38:56,4848,27,,,,15234.92,0
15374110,15:39:36,15:39:36,4853,28,,,,15551.15,0
15374110,15:40:17,15:40:17,3462,29,,,,15848.82,0
15374110,15:40:55,15:40:55,2380,30,,,,16122.01,0
15374110,15:42:23,15:42:23,2381,31,,,,16676.53,0
15374110,15:43:33,15:43:33,153,32,,,,17121.19,0
15374110,15:43:51,15:43:51,154,33,,,,17276.94,0
15374110,15:45:00,15:45:00,7092,34,,,,17930,
15374110,15:50:27,15:50:27,9507,35,,,,19611.99,0
15374110,15:52:00,15:52:00,9504,36,,,,20026.5,
15374110,15:55:00,15:55:00,5520,37,,,,21457.3,
15374110,16:01:00,16:01:00,9486,38,,,,25327.27,0
15374110,16:02:00,16:02:00,10344,39,,,,25983.6,
15374110,16:05:48,16:05:48,5730,40,,,,26603.48,0
15374110,16:11:00,16:11:00,9944,41,,1,,27649.28,
15560010,20:17:00,20:17:00,6588,1,,,1,0,
15560010,20:18:00,20:18:00,9517,2,,,,303.9,
15560010,20:20:00,20:20:00,9513,3,,,,789.11,
15560010,20:22:12,20:22:12,6579,4,,,,2191.72,0
15560010,20:25:00,20:25:00,6608,5,,,,3913.66,
15560010,20:30:16,20:30:16,4848,6,,,,7281.47,0
15560010,20:30:46,20:30:46,4853,7,,,,7597.7,0
15560010,20:31:17,20:31:17,3462,8,,,,7894.34,0
15560010,20:31:43,20:31:43,2380,9,,,,8168.1,0
15560010,20:32:49,20:32:49,2381,10,,,,8721.82,0
15560010,20:33:39,20:33:39,153,11,,,,9167.23,0
15560010,20:33:53,20:33:53,154,12,,,,9323.58,0
15560010,20:35:00,20:35:00,7092,13,,,,9981.6,
15560010,20:40:02,20:40:02,9507,14,,,,11699.38,0
15560010,20:41:00,20:41:00,9504,15,,,,12109.1,
15560010,20:45:00,20:45:00,10161,16,,,,13848.85,
15560010,20:53:00,20:53:00,2504,17,,,,18207.87,
15560010,20:58:00,20:58:00,10344,18,,,,19127.02,
15560010,20:59:40,20:59:40,5730,19,,,,19726.5,0
15560010,21:04:00,21:04:00,9944,20,,1,,20790.32,
15560120,20:17:00,20:17:00,6588,1,,,1,0,
15560120,20:18:00,20:18:00,9517,2,,,,303.9,
15560120,20:20:00,20:20:00,9513,3,,,,789.11,
15560120,20:22:12,20:22:12,6579,4,,,,2191.72,0
15560120,20:25:00,20:25:00,6608,5,,,,3913.66,
15560120,20:30:16,20:30:16,4848,6,,,,7281.47,0
15560120,20:30:46,20:30:46,4853,7,,,,7597.7,0
15560120,20:31:17,20:31:17,3462,8,,,,7894.34,0
15560120,20:31:43,20:31:43,2380,9,,,,8168.1,0
15560120,20:32:49,20:32:49,2381,10,,,,8721.82,0
15560120,20:33:39,20:33:39,153,11,,,,9167.23,0
15560120,20:33:53,20:33:53,154,12,,,,9323.58,0
15560120,20:35:00,20:35:00,7092,13,,,,9981.6,
15560120,20:40:02,20:40:02,9507,14,,,,11699.38,0
15560120,20:41:00,20:41:00,9504,15,,,,12109.1,
15560120,20:45:00,20:45:00,10161,16,,,,13848.85,
15560120,20:53:00,20:53:00,2504,17,,,,18207.87,
15560120,20:58:00,20:58:00,10344,18,,,,19127.02,
15560120,20:59:40,20:59:40,5730,19,,,,19726.5,0
15560120,21:04:00,21:04:00,9944,20,,1,,20790.32,
15593080,17:02:00,17:02:00,6588,1,,,1,0,
15593080,17:03:00,17:03:00,9517,2,,,,303.9,
15593080,17:05:00,17:05:00,9513,3,,,,789.11,
15593080,17:07:12,17:07:12,6579,4,,,,2191.72,0
15593080,17:10:00,17:10:00,6608,5,,,,3913.66,
15593080,17:15:16,17:15:16,4848,6,,,,7281.47,0
15593080,17:15:46,17:15:46,4853,7,,,,7597.7,0
15593080,17:16:17,17:16:17,3462,8,,,,7894.34,0
15593080,17:16:43,17:16:43,2380,9,,,,8168.1,0
15593080,17:17:49,17:17:49,2381,10,,,,8721.82,0
15593080,17:18:39,17:18:39,153,11,,,,9167.23,0
15593080,17:18:53,17:18:53,154,12,,,,9323.58,0
15593080,17:20:00,17:20:00,7092,13,,,,9981.6,
15593080,17:25:02,17:25:02,9507,14,,,,11699.38,0
15593080,17:26:00,17:26:00,9504,15,,,,12109.1,
15593080,17:30:00,17:30:00,10161,16,,,,13848.85,
15593080,17:38:00,17:38:00,2504,17,,,,18207.87,
15593080,17:43:00,17:43:00,10344,18,,,,19127.02,
15593080,17:44:40,17:44:40,5730,19,,,,19726.5,0
15593080,17:49:00,17:49:00,9944,20,,1,,20790.32,
15593090,17:02:00,17:02:00,6588,1,,,1,0,
15593090,17:03:00,17:03:00,9517,2,,,,303.9,
15593090,17:05:00,17:05:00,9513,3,,,,789.11,
15593090,17:07:12,17:07:12,6579,4,,,,2191.72,0
15593090,17:10:00,17:10:00,6608,5,,,,3913.66,
15593090,17:15:16,17:15:16,4848,6,,,,7281.47,0
15593090,17:15:46,17:15:46,4853,7,,,,7597.7,0
15593090,17:16:17,17:16:17,3462,8,,,,7894.34,0
15593090,17:16:43,17:16:43,2380,9,,,,8168.1,0
15593090,17:17:49,17:17:49,2381,10,,,,8721.82,0
15593090,17:18:39,17:18:39,153,11,,,,9167.23,0
15593090,17:18:53,17:18:53,154,12,,,,9323.58,0
15593090,17:20:00,17:20:00,7092,13,,,,9981.6,
15593090,17:25:02,17:25:02,9507,14,,,,11699.38,0
15593090,17:26:00,17:26:00,9504,15,,,,12109.1,
15593090,17:30:00,17:30:00,10161,16,,,,13848.85,
15593090,17:38:00,17:38:00,2504,17,,,,18207.87,
15593090,17:43:00,17:43:00,10344,18,,,,19127.02,
15593090,17:44:40,17:44:40,5730,19,,,,19726.5,0
15593090,17:49:00,17:49:00,9944,20,,1,,20790.32,
15673080,10:02:00,10:02:00,6588,1,,,1,0,
15673080,10:03:00,10:03:00,9517,2,,,,303.9,
15673080,10:05:00,10:05:00,9513,3,,,,789.11,
15673080,10:07:12,10:07:12,6579,4,,,,2191.72,0
15673080,10:10:00,10:10:00,6608,5,,,,3913.66,
15673080,10:15:16,10:15:16,4848,6,,,,7281.47,0
15673080,10:15:46,10:15:46,4853,7,,,,7597.7,0
15673080,10:16:17,10:16:17,3462,8,,,,7894.34,0
15673080,10:16:43,10:16:43,2380,9,,,,8168.1,0
15673080,10:17:49,10:17:49,2381,10,,,,8721.82,0
15673080,10:18:39,10:18:39,153,11,,,,9167.23,0
15673080,10:18:53,10:18:53,154,12,,,,9323.58,0
15673080,10:20:00,10:20:00,7092,13,,,,9981.6,
15673080,10:25:02,10:25:02,9507,14,,,,11699.38,0
15673080,10:26:00,10:26:00,9504,15,,,,12109.1,
15673080,10:30:00,10:30:00,10161,16,,,,13848.85,
15673080,10:38:00,10:38:00,2504,17,,,,18207.87,
15673080,10:43:00,10:43:00,10344,18,,,,19127.02,
15673080,10:44:23,10:44:23,5730,19,,,,19726.5,0
15673080,10:48:00,10:48:00,9944,20,,1,,20790.32,
15673090,10:02:00,10:02:00,6588,1,,,1,0,
15673090,10:03:00,10:03:00,9517,2,,,,303.9,
15673090,10:05:00,10:05:00,9513,3,,,,789.11,
15673090,10:07:12,10:07:12,6579,4,,,,2191.72,0
15673090,10:10:00,10:10:00,6608,5,,,,3913.66,
15673090,10:15:16,10:15:16,4848,6,,,,7281.47,0
15673090,10:15:46,10:15:46,4853,7,,,,7597.7,0
15673090,10:16:17,10:16:17,3462,8,,,,7894.34,0
15673090,10:16:43,10:16:43,2380,9,,,,8168.1,0
15673090,10:17:49,10:17:49,2381,10,,,,8721.82,0
15673090,10:18:39,10:18:39,153,11,,,,9167.23,0
15673090,10:18:53,10:18:53,154,12,,,,9323.58,0
15673090,10:20:00,10:20:00,7092,13,,,,9981.6,
15673090,10:25:02,10:25:02,9507,14,,,,11699.38,0
15673090,10:26:00,10:26:00,9504,15,,,,12109.1,
15673090,10:30:00,10:30:00,10161,16,,,,13848.85,
15673090,10:38:00,10:38:00,2504,17,,,,18207.87,
15673090,10:43:00,10:43:00,10344,18,,,,19127.02,
15673090,10:44:23,10:44:23,5730,19,,,,19726.5,0
15673090,10:48:00,10:48:00,9944,20,,1,,20790.32,
15703080,22:01:00,22:01:00,6588,1,,,1,0,
15703080,22:02:00,22:02:00,9517,2,,,,303.9,
15703080,22:04:00,22:04:00,9513,3,,,,789.11,
15703080,22:06:12,22:06:12,6579,4,,,,2191.72,0
15703080,22:09:00,22:09:00,6608,5,,,,3913.66,
15703080,22:14:16,22:14:16,4848,6,,,,7281.47,0
15703080,22:14:46,22:14:46,4853,7,,,,7597.7,0
15703080,22:15:17,22:15:17,3462,8,,,,7894.34,0
15703080,22:15:43,22:15:43,2380,9,,,,8168.1,0
15703080,22:16:49,22:16:49,2381,10,,,,8721.82,0
15703080,22:17:39,22:17:39,153,11,,,,9167.23,0
15703080,22:17:53,22:17:53,154,12,,,,9323.58,0
15703080,22:19:00,22:19:00,7092,13,,,,9981.6,
15703080,22:24:02,22:24:02,9507,14,,,,11699.38,0
15703080,22:25:00,22:25:00,9504,15,,,,12109.1,
15703080,22:29:00,22:29:00,10161,16,,,,13848.85,
15703080,22:37:00,22:37:00,2504,17,,,,18207.87,
15703080,22:42:00,22:42:00,10344,18,,,,19127.02,
15703080,22:43:23,22:43:23,5730,19,,,,19726.5,0
15703080,22:47:00,22:47:00,9944,20,,1,,20790.32,
15703090,22:01:00,22:01:00,6588,1,,,1,0,
15703090,22:02:00,22:02:00,9517,2,,,,303.9,
15703090,22:04:00,22:04:00,9513,3,,,,789.11,
15703090,22:06:12,22:06:12,6579,4,,,,2191.72,0
15703090,22:09:00,22:09:00,6608,5,,,,3913.66,
15703090,22:14:16,22:14:16,4848,6,,,,7281.47,0
15703090,22:14:46,22:14:46,4853,7,,,,7597.7,0
15703090,22:15:17,22:15:17,3462,8,,,,7894.34,0
15703090,22:15:43,22:15:43,2380,9,,,,8168.1,0
15703090,22:16:49,22:16:49,2381,10,,,,8721.82,0
15703090,22:17:39,22:17:39,153,11,,,,9167.23,0
15703090,22:17:53,22:17:53,154,12,,,,9323.58,0
15703090,22:19:00,22:19:00,7092,13,,,,9981.6,
15703090,22:24:02,22:24:02,9507,14,,,,11699.38,0
15703090,22:25:00,22:25:00,9504,15,,,,12109.1,
15703090,22:29:00,22:29:00,10161,16,,,,13848.85,
15703090,22:37:00,22:37:00,2504,17,,,,18207.87,
15703090,22:42:00,22:42:00,10344,18,,,,19127.02,
15703090,22:43:23,22:43:23,5730,19,,,,19726.5,0
15703090,22:47:00,22:47:00,9944,20,,1,,20790.32,
15710020,22:45:00,22:45:00,9771,1,,,1,0,
15710020,22:46:34,22:46:34,6049,2,,,,442.05,0
15710020,22:46:53,22:46:53,6050,3,,,,589.28,0
15710020,22:47:11,22:47:11,9648,4,,,,775.83,0
15710020,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710020,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710020,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710020,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710020,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710020,22:52:00,22:52:00,9652,10,,,,3815.14,
15710020,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710020,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710020,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710020,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710020,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710020,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710020,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710020,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710020,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710020,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710020,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710020,23:00:00,23:00:00,6588,22,,,,7955.61,
15710020,23:02:00,23:02:00,9517,23,,,,8259.51,
15710020,23:03:00,23:03:00,9513,24,,,,8744.72,
15710020,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710020,23:07:00,23:07:00,6608,26,,,,11869.27,
15710020,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710020,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710020,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710020,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710020,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710020,23:15:40,23:15:40,153,32,,,,17123.35,0
15710020,23:15:53,23:15:53,154,33,,,,17279.7,0
15710020,23:17:00,23:17:00,7092,34,,,,17937.72,
15710020,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710020,23:23:00,23:23:00,9504,36,,,,20065.22,
15710020,23:26:00,23:26:00,10161,37,,,,21804.97,
15710020,23:34:00,23:34:00,2504,38,,,,26163.99,
15710020,23:36:00,23:36:00,10344,39,,,,27083.14,
15710020,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710020,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710030,22:45:00,22:45:00,9771,1,,,1,0,
15710030,22:46:34,22:46:34,6049,2,,,,442.05,0
15710030,22:46:53,22:46:53,6050,3,,,,589.28,0
15710030,22:47:11,22:47:11,9648,4,,,,775.83,0
15710030,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710030,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710030,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710030,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710030,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710030,22:52:00,22:52:00,9652,10,,,,3815.14,
15710030,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710030,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710030,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710030,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710030,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710030,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710030,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710030,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710030,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710030,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710030,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710030,23:00:00,23:00:00,6588,22,,,,7955.61,
15710030,23:02:00,23:02:00,9517,23,,,,8259.51,
15710030,23:03:00,23:03:00,9513,24,,,,8744.72,
15710030,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710030,23:07:00,23:07:00,6608,26,,,,11869.27,
15710030,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710030,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710030,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710030,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710030,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710030,23:15:40,23:15:40,153,32,,,,17123.35,0
15710030,23:15:53,23:15:53,154,33,,,,17279.7,0
15710030,23:17:00,23:17:00,7092,34,,,,17937.72,
15710030,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710030,23:23:00,23:23:00,9504,36,,,,20065.22,
15710030,23:26:00,23:26:00,10161,37,,,,21804.97,
15710030,23:34:00,23:34:00,2504,38,,,,26163.99,
15710030,23:36:00,23:36:00,10344,39,,,,27083.14,
15710030,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710030,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710040,22:45:00,22:45:00,9771,1,,,1,0,
15710040,22:46:34,22:46:34,6049,2,,,,442.05,0
15710040,22:46:53,22:46:53,6050,3,,,,589.28,0
15710040,22:47:11,22:47:11,9648,4,,,,775.83,0
15710040,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710040,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710040,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710040,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710040,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710040,22:52:00,22:52:00,9652,10,,,,3815.14,
15710040,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710040,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710040,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710040,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710040,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710040,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710040,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710040,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710040,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710040,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710040,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710040,23:00:00,23:00:00,6588,22,,,,7955.61,
15710040,23:02:00,23:02:00,9517,23,,,,8259.51,
15710040,23:03:00,23:03:00,9513,24,,,,8744.72,
15710040,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710040,23:07:00,23:07:00,6608,26,,,,11869.27,
15710040,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710040,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710040,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710040,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710040,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710040,23:15:40,23:15:40,153,32,,,,17123.35,0
15710040,23:15:53,23:15:53,154,33,,,,17279.7,0
15710040,23:17:00,23:17:00,7092,34,,,,17937.72,
15710040,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710040,23:23:00,23:23:00,9504,36,,,,20065.22,
15710040,23:26:00,23:26:00,10161,37,,,,21804.97,
15710040,23:34:00,23:34:00,2504,38,,,,26163.99,
15710040,23:36:00,23:36:00,10344,39,,,,27083.14,
15710040,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710040,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710050,22:45:00,22:45:00,9771,1,,,1,0,
15710050,22:46:34,22:46:34,6049,2,,,,442.05,0
15710050,22:46:53,22:46:53,6050,3,,,,589.28,0
15710050,22:47:11,22:47:11,9648,4,,,,775.83,0
15710050,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710050,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710050,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710050,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710050,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710050,22:52:00,22:52:00,9652,10,,,,3815.14,
15710050,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710050,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710050,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710050,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710050,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710050,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710050,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710050,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710050,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710050,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710050,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710050,23:00:00,23:00:00,6588,22,,,,7955.61,
15710050,23:02:00,23:02:00,9517,23,,,,8259.51,
15710050,23:03:00,23:03:00,9513,24,,,,8744.72,
15710050,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710050,23:07:00,23:07:00,6608,26,,,,11869.27,
15710050,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710050,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710050,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710050,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710050,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710050,23:15:40,23:15:40,153,32,,,,17123.35,0
15710050,23:15:53,23:15:53,154,33,,,,17279.7,0
15710050,23:17:00,23:17:00,7092,34,,,,17937.72,
15710050,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710050,23:23:00,23:23:00,9504,36,,,,20065.22,
15710050,23:26:00,23:26:00,10161,37,,,,21804.97,
15710050,23:34:00,23:34:00,2504,38,,,,26163.99,
15710050,23:36:00,23:36:00,10344,39,,,,27083.14,
15710050,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710050,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710060,22:45:00,22:45:00,9771,1,,,1,0,
15710060,22:46:34,22:46:34,6049,2,,,,442.05,0
15710060,22:46:53,22:46:53,6050,3,,,,589.28,0
15710060,22:47:11,22:47:11,9648,4,,,,775.83,0
15710060,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710060,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710060,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710060,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710060,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710060,22:52:00,22:52:00,9652,10,,,,3815.14,
15710060,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710060,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710060,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710060,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710060,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710060,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710060,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710060,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710060,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710060,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710060,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710060,23:00:00,23:00:00,6588,22,,,,7955.61,
15710060,23:02:00,23:02:00,9517,23,,,,8259.51,
15710060,23:03:00,23:03:00,9513,24,,,,8744.72,
15710060,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710060,23:07:00,23:07:00,6608,26,,,,11869.27,
15710060,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710060,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710060,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710060,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710060,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710060,23:15:40,23:15:40,153,32,,,,17123.35,0
15710060,23:15:53,23:15:53,154,33,,,,17279.7,0
15710060,23:17:00,23:17:00,7092,34,,,,17937.72,
15710060,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710060,23:23:00,23:23:00,9504,36,,,,20065.22,
15710060,23:26:00,23:26:00,10161,37,,,,21804.97,
15710060,23:34:00,23:34:00,2504,38,,,,26163.99,
15710060,23:36:00,23:36:00,10344,39,,,,27083.14,
15710060,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710060,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710100,22:45:00,22:45:00,9771,1,,,1,0,
15710100,22:46:34,22:46:34,6049,2,,,,442.05,0
15710100,22:46:53,22:46:53,6050,3,,,,589.28,0
15710100,22:47:11,22:47:11,9648,4,,,,775.83,0
15710100,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710100,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710100,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710100,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710100,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710100,22:52:00,22:52:00,9652,10,,,,3815.14,
15710100,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710100,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710100,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710100,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710100,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710100,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710100,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710100,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710100,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710100,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710100,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710100,23:00:00,23:00:00,6588,22,,,,7955.61,
15710100,23:02:00,23:02:00,9517,23,,,,8259.51,
15710100,23:03:00,23:03:00,9513,24,,,,8744.72,
15710100,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710100,23:07:00,23:07:00,6608,26,,,,11869.27,
15710100,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710100,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710100,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710100,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710100,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710100,23:15:40,23:15:40,153,32,,,,17123.35,0
15710100,23:15:53,23:15:53,154,33,,,,17279.7,0
15710100,23:17:00,23:17:00,7092,34,,,,17937.72,
15710100,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710100,23:23:00,23:23:00,9504,36,,,,20065.22,
15710100,23:26:00,23:26:00,10161,37,,,,21804.97,
15710100,23:34:00,23:34:00,2504,38,,,,26163.99,
15710100,23:36:00,23:36:00,10344,39,,,,27083.14,
15710100,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710100,23:44:00,23:44:00,9944,41,,1,,28724.98,
15710110,22:45:00,22:45:00,9771,1,,,1,0,
15710110,22:46:34,22:46:34,6049,2,,,,442.05,0
15710110,22:46:53,22:46:53,6050,3,,,,589.28,0
15710110,22:47:11,22:47:11,9648,4,,,,775.83,0
15710110,22:47:38,22:47:38,9775,5,,,,1094.37,0
15710110,22:47:54,22:47:54,9777,6,,,,1319.63,0
15710110,22:48:22,22:48:22,9778,7,,,,1589.14,0
15710110,22:49:43,22:49:43,9780,8,,,,2095.46,0
15710110,22:50:36,22:50:36,10595,9,,,,2748.05,0
15710110,22:52:00,22:52:00,9652,10,,,,3815.14,
15710110,22:52:50,22:52:50,8360,11,,,,4277.6,0
15710110,22:53:27,22:53:27,3340,12,,,,4645.1,0
15710110,22:53:57,22:53:57,3341,13,,,,4916.73,0
15710110,22:54:27,22:54:27,3342,14,,,,5210.58,0
15710110,22:54:45,22:54:45,6498,15,,,,5378.39,0
15710110,22:55:25,22:55:25,9651,16,,,,5814.18,0
15710110,22:56:54,22:56:54,6500,17,,,,6180.57,0
15710110,22:57:40,22:57:40,6499,18,,,,6583.13,0
15710110,22:58:12,22:58:12,8960,19,,,,6936.57,0
15710110,22:58:48,22:58:48,3285,20,,,,7187.58,0
15710110,22:59:14,22:59:14,3286,21,,,,7479.12,0
15710110,23:00:00,23:00:00,6588,22,,,,7955.61,
15710110,23:02:00,23:02:00,9517,23,,,,8259.51,
15710110,23:03:00,23:03:00,9513,24,,,,8744.72,
15710110,23:04:45,23:04:45,6579,25,,,,10147.33,0
15710110,23:07:00,23:07:00,6608,26,,,,11869.27,
15710110,23:12:12,23:12:12,4848,27,,,,15237.08,0
15710110,23:12:42,23:12:42,4853,28,,,,15553.31,0
15710110,23:13:13,23:13:13,3462,29,,,,15850.98,0
15710110,23:13:41,23:13:41,2380,30,,,,16124.17,0
15710110,23:14:47,23:14:47,2381,31,,,,16678.69,0
15710110,23:15:40,23:15:40,153,32,,,,17123.35,0
15710110,23:15:53,23:15:53,154,33,,,,17279.7,0
15710110,23:17:00,23:17:00,7092,34,,,,17937.72,
15710110,23:22:02,23:22:02,9507,35,,,,19655.5,0
15710110,23:23:00,23:23:00,9504,36,,,,20065.22,
15710110,23:26:00,23:26:00,10161,37,,,,21804.97,
15710110,23:34:00,23:34:00,2504,38,,,,26163.99,
15710110,23:36:00,23:36:00,10344,39,,,,27083.14,
15710110,23:38:36,23:38:36,5730,40,,,,27682.62,0
15710110,23:44:00,23:44:00,9944,41,,1,,28724.98,
1573020,06:50:00,06:50:00,6588,1,,,1,0,
1573020,06:52:00,06:52:00,9517,2,,,,303.9,
1573020,06:53:00,06:53:00,9513,3,,,,789.11,
1573020,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573020,06:58:00,06:58:00,6608,5,,,,3913.66,
1573020,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573020,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573020,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573020,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573020,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573020,07:07:46,07:07:46,153,11,,,,9166.44,0
1573020,07:08:01,07:08:01,154,12,,,,9322.79,0
1573020,07:09:00,07:09:00,7092,13,,,,9975.85,
1573020,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573020,07:16:00,07:16:00,9504,15,,,,12072.35,
1573020,07:19:00,07:19:00,5520,16,,,,13503.15,
1573020,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573020,07:25:00,07:25:00,10344,18,,,,18029.45,
1573020,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573020,07:33:00,07:33:00,9944,20,,1,,19677,
1573030,06:50:00,06:50:00,6588,1,,,1,0,
1573030,06:52:00,06:52:00,9517,2,,,,303.9,
1573030,06:53:00,06:53:00,9513,3,,,,789.11,
1573030,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573030,06:58:00,06:58:00,6608,5,,,,3913.66,
1573030,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573030,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573030,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573030,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573030,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573030,07:07:46,07:07:46,153,11,,,,9166.44,0
1573030,07:08:01,07:08:01,154,12,,,,9322.79,0
1573030,07:09:00,07:09:00,7092,13,,,,9975.85,
1573030,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573030,07:16:00,07:16:00,9504,15,,,,12072.35,
1573030,07:19:00,07:19:00,5520,16,,,,13503.15,
1573030,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573030,07:25:00,07:25:00,10344,18,,,,18029.45,
1573030,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573030,07:33:00,07:33:00,9944,20,,1,,19677,
1573040,06:50:00,06:50:00,6588,1,,,1,0,
1573040,06:52:00,06:52:00,9517,2,,,,303.9,
1573040,06:53:00,06:53:00,9513,3,,,,789.11,
1573040,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573040,06:58:00,06:58:00,6608,5,,,,3913.66,
1573040,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573040,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573040,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573040,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573040,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573040,07:07:46,07:07:46,153,11,,,,9166.44,0
1573040,07:08:01,07:08:01,154,12,,,,9322.79,0
1573040,07:09:00,07:09:00,7092,13,,,,9975.85,
1573040,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573040,07:16:00,07:16:00,9504,15,,,,12072.35,
1573040,07:19:00,07:19:00,5520,16,,,,13503.15,
1573040,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573040,07:25:00,07:25:00,10344,18,,,,18029.45,
1573040,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573040,07:33:00,07:33:00,9944,20,,1,,19677,
1573050,06:50:00,06:50:00,6588,1,,,1,0,
1573050,06:52:00,06:52:00,9517,2,,,,303.9,
1573050,06:53:00,06:53:00,9513,3,,,,789.11,
1573050,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573050,06:58:00,06:58:00,6608,5,,,,3913.66,
1573050,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573050,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573050,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573050,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573050,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573050,07:07:46,07:07:46,153,11,,,,9166.44,0
1573050,07:08:01,07:08:01,154,12,,,,9322.79,0
1573050,07:09:00,07:09:00,7092,13,,,,9975.85,
1573050,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573050,07:16:00,07:16:00,9504,15,,,,12072.35,
1573050,07:19:00,07:19:00,5520,16,,,,13503.15,
1573050,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573050,07:25:00,07:25:00,10344,18,,,,18029.45,
1573050,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573050,07:33:00,07:33:00,9944,20,,1,,19677,
1573060,06:50:00,06:50:00,6588,1,,,1,0,
1573060,06:52:00,06:52:00,9517,2,,,,303.9,
1573060,06:53:00,06:53:00,9513,3,,,,789.11,
1573060,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573060,06:58:00,06:58:00,6608,5,,,,3913.66,
1573060,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573060,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573060,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573060,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573060,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573060,07:07:46,07:07:46,153,11,,,,9166.44,0
1573060,07:08:01,07:08:01,154,12,,,,9322.79,0
1573060,07:09:00,07:09:00,7092,13,,,,9975.85,
1573060,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573060,07:16:00,07:16:00,9504,15,,,,12072.35,
1573060,07:19:00,07:19:00,5520,16,,,,13503.15,
1573060,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573060,07:25:00,07:25:00,10344,18,,,,18029.45,
1573060,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573060,07:33:00,07:33:00,9944,20,,1,,19677,
1573100,06:50:00,06:50:00,6588,1,,,1,0,
1573100,06:52:00,06:52:00,9517,2,,,,303.9,
1573100,06:53:00,06:53:00,9513,3,,,,789.11,
1573100,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573100,06:58:00,06:58:00,6608,5,,,,3913.66,
1573100,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573100,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573100,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573100,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573100,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573100,07:07:46,07:07:46,153,11,,,,9166.44,0
1573100,07:08:01,07:08:01,154,12,,,,9322.79,0
1573100,07:09:00,07:09:00,7092,13,,,,9975.85,
1573100,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573100,07:16:00,07:16:00,9504,15,,,,12072.35,
1573100,07:19:00,07:19:00,5520,16,,,,13503.15,
1573100,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573100,07:25:00,07:25:00,10344,18,,,,18029.45,
1573100,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573100,07:33:00,07:33:00,9944,20,,1,,19677,
1573110,06:50:00,06:50:00,6588,1,,,1,0,
1573110,06:52:00,06:52:00,9517,2,,,,303.9,
1573110,06:53:00,06:53:00,9513,3,,,,789.11,
1573110,06:55:12,06:55:12,6579,4,,,,2191.72,0
1573110,06:58:00,06:58:00,6608,5,,,,3913.66,
1573110,07:03:56,07:03:56,4848,6,,,,7281.47,0
1573110,07:04:29,07:04:29,4853,7,,,,7597.7,0
1573110,07:05:05,07:05:05,3462,8,,,,7894.34,0
1573110,07:05:34,07:05:34,2380,9,,,,8168.1,0
1573110,07:06:48,07:06:48,2381,10,,,,8721.82,0
1573110,07:07:46,07:07:46,153,11,,,,9166.44,0
1573110,07:08:01,07:08:01,154,12,,,,9322.79,0
1573110,07:09:00,07:09:00,7092,13,,,,9975.85,
1573110,07:14:27,07:14:27,9507,14,,,,11657.84,0
1573110,07:16:00,07:16:00,9504,15,,,,12072.35,
1573110,07:19:00,07:19:00,5520,16,,,,13503.15,
1573110,07:24:09,07:24:09,9486,17,,,,17373.12,0
1573110,07:25:00,07:25:00,10344,18,,,,18029.45,
1573110,07:27:41,07:27:41,5730,19,,,,18634.12,0
1573110,07:33:00,07:33:00,9944,20,,1,,19677,
1584010,11:00:00,11:00:00,9771,1,,,1,0,
1584010,11:02:01,11:02:01,6049,2,,,,442.05,0
1584010,11:02:26,11:02:26,6050,3,,,,589.28,0
1584010,11:02:48,11:02:48,9648,4,,,,775.83,0
1584010,11:03:23,11:03:23,9775,5,,,,1094.37,0
1584010,11:03:44,11:03:44,9777,6,,,,1319.63,0
1584010,11:04:20,11:04:20,9778,7,,,,1589.14,0
1584010,11:06:04,11:06:04,9780,8,,,,2095.46,0
1584010,11:07:12,11:07:12,10595,9,,,,2748.05,0
1584010,11:09:00,11:09:00,9652,10,,,,3815.14,
1584010,11:09:50,11:09:50,8360,11,,,,4277.6,0
1584010,11:10:27,11:10:27,3340,12,,,,4645.1,0
1584010,11:10:57,11:10:57,3341,13,,,,4916.73,0
1584010,11:11:27,11:11:27,3342,14,,,,5210.58,0
1584010,11:11:45,11:11:45,6498,15,,,,5378.39,0
1584010,11:12:25,11:12:25,9651,16,,,,5814.18,0
1584010,11:13:54,11:13:54,6500,17,,,,6180.57,0
1584010,11:14:40,11:14:40,6499,18,,,,6583.13,0
1584010,11:15:12,11:15:12,8960,19,,,,6936.57,0
1584010,11:15:48,11:15:48,3285,20,,,,7187.58,0
1584010,11:16:14,11:16:14,3286,21,,,,7479.12,0
1584010,11:17:00,11:17:00,6588,22,,,,7955.61,
1584010,11:18:00,11:18:00,9517,23,,,,8259.51,
1584010,11:20:00,11:20:00,9513,24,,,,8744.72,
1584010,11:22:12,11:22:12,6579,25,,,,10147.33,0
1584010,11:25:00,11:25:00,6608,26,,,,11869.27,
1584010,11:30:12,11:30:12,4848,27,,,,15237.08,0
1584010,11:30:42,11:30:42,4853,28,,,,15553.31,0
1584010,11:31:13,11:31:13,3462,29,,,,15850.98,0
1584010,11:31:41,11:31:41,2380,30,,,,16124.17,0
1584010,11:32:47,11:32:47,2381,31,,,,16678.69,0
1584010,11:33:40,11:33:40,153,32,,,,17123.35,0
1584010,11:33:53,11:33:53,154,33,,,,17279.7,0
1584010,11:35:00,11:35:00,7092,34,,,,17937.72,
1584010,11:40:02,11:40:02,9507,35,,,,19655.5,0
1584010,11:41:00,11:41:00,9504,36,,,,20065.22,
1584010,11:45:00,11:45:00,10161,37,,,,21804.97,
1584010,11:53:00,11:53:00,2504,38,,,,26163.99,
1584010,11:58:00,11:58:00,10344,39,,,,27083.14,
1584010,11:59:38,11:59:38,5730,40,,,,27682.62,0
1584010,12:03:00,12:03:00,9944,41,,1,,28724.98,
1584120,11:00:00,11:00:00,9771,1,,,1,0,
1584120,11:02:01,11:02:01,6049,2,,,,442.05,0
1584120,11:02:26,11:02:26,6050,3,,,,589.28,0
1584120,11:02:48,11:02:48,9648,4,,,,775.83,0
1584120,11:03:23,11:03:23,9775,5,,,,1094.37,0
1584120,11:03:44,11:03:44,9777,6,,,,1319.63,0
1584120,11:04:20,11:04:20,9778,7,,,,1589.14,0
1584120,11:06:04,11:06:04,9780,8,,,,2095.46,0
1584120,11:07:12,11:07:12,10595,9,,,,2748.05,0
1584120,11:09:00,11:09:00,9652,10,,,,3815.14,
1584120,11:09:50,11:09:50,8360,11,,,,4277.6,0
1584120,11:10:27,11:10:27,3340,12,,,,4645.1,0
1584120,11:10:57,11:10:57,3341,13,,,,4916.73,0
1584120,11:11:27,11:11:27,3342,14,,,,5210.58,0
1584120,11:11:45,11:11:45,6498,15,,,,5378.39,0
1584120,11:12:25,11:12:25,9651,16,,,,5814.18,0
1584120,11:13:54,11:13:54,6500,17,,,,6180.57,0
1584120,11:14:40,11:14:40,6499,18,,,,6583.13,0
1584120,11:15:12,11:15:12,8960,19,,,,6936.57,0
1584120,11:15:48,11:15:48,3285,20,,,,7187.58,0
1584120,11:16:14,11:16:14,3286,21,,,,7479.12,0
1584120,11:17:00,11:17:00,6588,22,,,,7955.61,
1584120,11:18:00,11:18:00,9517,23,,,,8259.51,
1584120,11:20:00,11:20:00,9513,24,,,,8744.72,
1584120,11:22:12,11:22:12,6579,25,,,,10147.33,0
1584120,11:25:00,11:25:00,6608,26,,,,11869.27,
1584120,11:30:12,11:30:12,4848,27,,,,15237.08,0
1584120,11:30:42,11:30:42,4853,28,,,,15553.31,0
1584120,11:31:13,11:31:13,3462,29,,,,15850.98,0
1584120,11:31:41,11:31:41,2380,30,,,,16124.17,0
1584120,11:32:47,11:32:47,2381,31,,,,16678.69,0
1584120,11:33:40,11:33:40,153,32,,,,17123.35,0
1584120,11:33:53,11:33:53,154,33,,,,17279.7,0
1584120,11:35:00,11:35:00,7092,34,,,,17937.72,
1584120,11:40:02,11:40:02,9507,35,,,,19655.5,0
1584120,11:41:00,11:41:00,9504,36,,,,20065.22,
1584120,11:45:00,11:45:00,10161,37,,,,21804.97,
1584120,11:53:00,11:53:00,2504,38,,,,26163.99,
1584120,11:58:00,11:58:00,10344,39,,,,27083.14,
1584120,11:59:38,11:59:38,5730,40,,,,27682.62,0
1584120,12:03:00,12:03:00,9944,41,,1,,28724.98,
15850020,10:50:00,10:50:00,9771,1,,,1,0,
15850020,10:52:01,10:52:01,6049,2,,,,442.05,0
15850020,10:52:26,10:52:26,6050,3,,,,589.28,0
15850020,10:52:48,10:52:48,9648,4,,,,775.83,0
15850020,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850020,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850020,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850020,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850020,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850020,10:59:00,10:59:00,9652,10,,,,3815.14,
15850020,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850020,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850020,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850020,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850020,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850020,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850020,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850020,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850020,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850020,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850020,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850020,11:07:00,11:07:00,6588,22,,,,7953.45,
15850020,11:09:00,11:09:00,9517,23,,,,8257.35,
15850020,11:10:00,11:10:00,9513,24,,,,8742.56,
15850020,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850020,11:15:00,11:15:00,6608,26,,,,11867.11,
15850020,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850020,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850020,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850020,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850020,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850020,11:23:53,11:23:53,153,32,,,,17121.19,0
15850020,11:24:07,11:24:07,154,33,,,,17276.94,0
15850020,11:25:00,11:25:00,7092,34,,,,17930,
15850020,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850020,11:32:00,11:32:00,9504,36,,,,20026.5,
15850020,11:35:00,11:35:00,5520,37,,,,21457.3,
15850020,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850020,11:42:00,11:42:00,10344,39,,,,25983.6,
15850020,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850020,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850030,10:50:00,10:50:00,9771,1,,,1,0,
15850030,10:52:01,10:52:01,6049,2,,,,442.05,0
15850030,10:52:26,10:52:26,6050,3,,,,589.28,0
15850030,10:52:48,10:52:48,9648,4,,,,775.83,0
15850030,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850030,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850030,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850030,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850030,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850030,10:59:00,10:59:00,9652,10,,,,3815.14,
15850030,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850030,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850030,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850030,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850030,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850030,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850030,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850030,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850030,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850030,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850030,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850030,11:07:00,11:07:00,6588,22,,,,7953.45,
15850030,11:09:00,11:09:00,9517,23,,,,8257.35,
15850030,11:10:00,11:10:00,9513,24,,,,8742.56,
15850030,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850030,11:15:00,11:15:00,6608,26,,,,11867.11,
15850030,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850030,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850030,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850030,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850030,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850030,11:23:53,11:23:53,153,32,,,,17121.19,0
15850030,11:24:07,11:24:07,154,33,,,,17276.94,0
15850030,11:25:00,11:25:00,7092,34,,,,17930,
15850030,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850030,11:32:00,11:32:00,9504,36,,,,20026.5,
15850030,11:35:00,11:35:00,5520,37,,,,21457.3,
15850030,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850030,11:42:00,11:42:00,10344,39,,,,25983.6,
15850030,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850030,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850040,10:50:00,10:50:00,9771,1,,,1,0,
15850040,10:52:01,10:52:01,6049,2,,,,442.05,0
15850040,10:52:26,10:52:26,6050,3,,,,589.28,0
15850040,10:52:48,10:52:48,9648,4,,,,775.83,0
15850040,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850040,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850040,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850040,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850040,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850040,10:59:00,10:59:00,9652,10,,,,3815.14,
15850040,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850040,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850040,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850040,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850040,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850040,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850040,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850040,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850040,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850040,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850040,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850040,11:07:00,11:07:00,6588,22,,,,7953.45,
15850040,11:09:00,11:09:00,9517,23,,,,8257.35,
15850040,11:10:00,11:10:00,9513,24,,,,8742.56,
15850040,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850040,11:15:00,11:15:00,6608,26,,,,11867.11,
15850040,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850040,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850040,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850040,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850040,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850040,11:23:53,11:23:53,153,32,,,,17121.19,0
15850040,11:24:07,11:24:07,154,33,,,,17276.94,0
15850040,11:25:00,11:25:00,7092,34,,,,17930,
15850040,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850040,11:32:00,11:32:00,9504,36,,,,20026.5,
15850040,11:35:00,11:35:00,5520,37,,,,21457.3,
15850040,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850040,11:42:00,11:42:00,10344,39,,,,25983.6,
15850040,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850040,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850050,10:50:00,10:50:00,9771,1,,,1,0,
15850050,10:52:01,10:52:01,6049,2,,,,442.05,0
15850050,10:52:26,10:52:26,6050,3,,,,589.28,0
15850050,10:52:48,10:52:48,9648,4,,,,775.83,0
15850050,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850050,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850050,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850050,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850050,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850050,10:59:00,10:59:00,9652,10,,,,3815.14,
15850050,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850050,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850050,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850050,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850050,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850050,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850050,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850050,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850050,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850050,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850050,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850050,11:07:00,11:07:00,6588,22,,,,7953.45,
15850050,11:09:00,11:09:00,9517,23,,,,8257.35,
15850050,11:10:00,11:10:00,9513,24,,,,8742.56,
15850050,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850050,11:15:00,11:15:00,6608,26,,,,11867.11,
15850050,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850050,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850050,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850050,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850050,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850050,11:23:53,11:23:53,153,32,,,,17121.19,0
15850050,11:24:07,11:24:07,154,33,,,,17276.94,0
15850050,11:25:00,11:25:00,7092,34,,,,17930,
15850050,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850050,11:32:00,11:32:00,9504,36,,,,20026.5,
15850050,11:35:00,11:35:00,5520,37,,,,21457.3,
15850050,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850050,11:42:00,11:42:00,10344,39,,,,25983.6,
15850050,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850050,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850060,10:50:00,10:50:00,9771,1,,,1,0,
15850060,10:52:01,10:52:01,6049,2,,,,442.05,0
15850060,10:52:26,10:52:26,6050,3,,,,589.28,0
15850060,10:52:48,10:52:48,9648,4,,,,775.83,0
15850060,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850060,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850060,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850060,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850060,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850060,10:59:00,10:59:00,9652,10,,,,3815.14,
15850060,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850060,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850060,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850060,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850060,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850060,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850060,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850060,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850060,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850060,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850060,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850060,11:07:00,11:07:00,6588,22,,,,7953.45,
15850060,11:09:00,11:09:00,9517,23,,,,8257.35,
15850060,11:10:00,11:10:00,9513,24,,,,8742.56,
15850060,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850060,11:15:00,11:15:00,6608,26,,,,11867.11,
15850060,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850060,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850060,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850060,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850060,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850060,11:23:53,11:23:53,153,32,,,,17121.19,0
15850060,11:24:07,11:24:07,154,33,,,,17276.94,0
15850060,11:25:00,11:25:00,7092,34,,,,17930,
15850060,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850060,11:32:00,11:32:00,9504,36,,,,20026.5,
15850060,11:35:00,11:35:00,5520,37,,,,21457.3,
15850060,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850060,11:42:00,11:42:00,10344,39,,,,25983.6,
15850060,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850060,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850100,10:50:00,10:50:00,9771,1,,,1,0,
15850100,10:52:01,10:52:01,6049,2,,,,442.05,0
15850100,10:52:26,10:52:26,6050,3,,,,589.28,0
15850100,10:52:48,10:52:48,9648,4,,,,775.83,0
15850100,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850100,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850100,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850100,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850100,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850100,10:59:00,10:59:00,9652,10,,,,3815.14,
15850100,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850100,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850100,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850100,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850100,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850100,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850100,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850100,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850100,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850100,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850100,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850100,11:07:00,11:07:00,6588,22,,,,7953.45,
15850100,11:09:00,11:09:00,9517,23,,,,8257.35,
15850100,11:10:00,11:10:00,9513,24,,,,8742.56,
15850100,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850100,11:15:00,11:15:00,6608,26,,,,11867.11,
15850100,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850100,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850100,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850100,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850100,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850100,11:23:53,11:23:53,153,32,,,,17121.19,0
15850100,11:24:07,11:24:07,154,33,,,,17276.94,0
15850100,11:25:00,11:25:00,7092,34,,,,17930,
15850100,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850100,11:32:00,11:32:00,9504,36,,,,20026.5,
15850100,11:35:00,11:35:00,5520,37,,,,21457.3,
15850100,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850100,11:42:00,11:42:00,10344,39,,,,25983.6,
15850100,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850100,11:51:00,11:51:00,9944,41,,1,,27649.28,
15850110,10:50:00,10:50:00,9771,1,,,1,0,
15850110,10:52:01,10:52:01,6049,2,,,,442.05,0
15850110,10:52:26,10:52:26,6050,3,,,,589.28,0
15850110,10:52:48,10:52:48,9648,4,,,,775.83,0
15850110,10:53:23,10:53:23,9775,5,,,,1094.37,0
15850110,10:53:44,10:53:44,9777,6,,,,1319.63,0
15850110,10:54:20,10:54:20,9778,7,,,,1589.14,0
15850110,10:56:04,10:56:04,9780,8,,,,2095.46,0
15850110,10:57:12,10:57:12,10595,9,,,,2748.05,0
15850110,10:59:00,10:59:00,9652,10,,,,3815.14,
15850110,10:59:50,10:59:50,8360,11,,,,4277.6,0
15850110,11:00:27,11:00:27,3340,12,,,,4645.1,0
15850110,11:00:57,11:00:57,3341,13,,,,4916.73,0
15850110,11:01:27,11:01:27,3342,14,,,,5210.58,0
15850110,11:01:45,11:01:45,6498,15,,,,5378.39,0
15850110,11:02:25,11:02:25,9651,16,,,,5814.18,0
15850110,11:03:54,11:03:54,6500,17,,,,6180.57,0
15850110,11:04:39,11:04:39,6499,18,,,,6583.13,0
15850110,11:05:11,11:05:11,8960,19,,,,6936.57,0
15850110,11:05:47,11:05:47,3285,20,,,,7187.58,0
15850110,11:06:14,11:06:14,3286,21,,,,7476.96,0
15850110,11:07:00,11:07:00,6588,22,,,,7953.45,
15850110,11:09:00,11:09:00,9517,23,,,,8257.35,
15850110,11:10:00,11:10:00,9513,24,,,,8742.56,
15850110,11:12:12,11:12:12,6579,25,,,,10145.17,0
15850110,11:15:00,11:15:00,6608,26,,,,11867.11,
15850110,11:20:20,11:20:20,4848,27,,,,15234.92,0
15850110,11:20:51,11:20:51,4853,28,,,,15551.15,0
15850110,11:21:22,11:21:22,3462,29,,,,15848.82,0
15850110,11:21:51,11:21:51,2380,30,,,,16122.01,0
15850110,11:22:59,11:22:59,2381,31,,,,16676.53,0
15850110,11:23:53,11:23:53,153,32,,,,17121.19,0
15850110,11:24:07,11:24:07,154,33,,,,17276.94,0
15850110,11:25:00,11:25:00,7092,34,,,,17930,
15850110,11:30:27,11:30:27,9507,35,,,,19611.99,0
15850110,11:32:00,11:32:00,9504,36,,,,20026.5,
15850110,11:35:00,11:35:00,5520,37,,,,21457.3,
15850110,11:41:00,11:41:00,9486,38,,,,25327.27,0
15850110,11:42:00,11:42:00,10344,39,,,,25983.6,
15850110,11:45:48,11:45:48,5730,40,,,,26603.48,0
15850110,11:51:00,11:51:00,9944,41,,1,,27649.28,
1588080,11:30:00,11:30:00,9771,1,,,1,0,
1588080,11:32:01,11:32:01,6049,2,,,,442.05,0
1588080,11:32:26,11:32:26,6050,3,,,,589.28,0
1588080,11:32:48,11:32:48,9648,4,,,,775.83,0
1588080,11:33:23,11:33:23,9775,5,,,,1094.37,0
1588080,11:33:44,11:33:44,9777,6,,,,1319.63,0
1588080,11:34:20,11:34:20,9778,7,,,,1589.14,0
1588080,11:36:04,11:36:04,9780,8,,,,2095.46,0
1588080,11:37:12,11:37:12,10595,9,,,,2748.05,0
1588080,11:39:00,11:39:00,9652,10,,,,3815.14,
1588080,11:39:50,11:39:50,8360,11,,,,4277.6,0
1588080,11:40:27,11:40:27,3340,12,,,,4645.1,0
1588080,11:40:57,11:40:57,3341,13,,,,4916.73,0
1588080,11:41:27,11:41:27,3342,14,,,,5210.58,0
1588080,11:41:45,11:41:45,6498,15,,,,5378.39,0
1588080,11:42:25,11:42:25,9651,16,,,,5814.18,0
1588080,11:43:54,11:43:54,6500,17,,,,6180.57,0
1588080,11:44:40,11:44:40,6499,18,,,,6583.13,0
1588080,11:45:12,11:45:12,8960,19,,,,6936.57,0
1588080,11:45:48,11:45:48,3285,20,,,,7187.58,0
1588080,11:46:14,11:46:14,3286,21,,,,7479.12,0
1588080,11:47:00,11:47:00,6588,22,,,,7955.61,
1588080,11:48:00,11:48:00,9517,23,,,,8259.51,
1588080,11:50:00,11:50:00,9513,24,,,,8744.72,
1588080,11:52:12,11:52:12,6579,25,,,,10147.33,0
1588080,11:55:00,11:55:00,6608,26,,,,11869.27,
1588080,12:00:12,12:00:12,4848,27,,,,15237.08,0
1588080,12:00:42,12:00:42,4853,28,,,,15553.31,0
1588080,12:01:13,12:01:13,3462,29,,,,15850.98,0
1588080,12:01:41,12:01:41,2380,30,,,,16124.17,0
1588080,12:02:47,12:02:47,2381,31,,,,16678.69,0
1588080,12:03:40,12:03:40,153,32,,,,17123.35,0
1588080,12:03:53,12:03:53,154,33,,,,17279.7,0
1588080,12:05:00,12:05:00,7092,34,,,,17937.72,
1588080,12:10:02,12:10:02,9507,35,,,,19655.5,0
1588080,12:11:00,12:11:00,9504,36,,,,20065.22,
1588080,12:15:00,12:15:00,10161,37,,,,21804.97,
1588080,12:23:00,12:23:00,2504,38,,,,26163.99,
1588080,12:28:00,12:28:00,10344,39,,,,27083.14,
1588080,12:29:38,12:29:38,5730,40,,,,27682.62,0
1588080,12:33:00,12:33:00,9944,41,,1,,28724.98,
1588090,11:30:00,11:30:00,9771,1,,,1,0,
1588090,11:32:01,11:32:01,6049,2,,,,442.05,0
1588090,11:32:26,11:32:26,6050,3,,,,589.28,0
1588090,11:32:48,11:32:48,9648,4,,,,775.83,0
1588090,11:33:23,11:33:23,9775,5,,,,1094.37,0
1588090,11:33:44,11:33:44,9777,6,,,,1319.63,0
1588090,11:34:20,11:34:20,9778,7,,,,1589.14,0
1588090,11:36:04,11:36:04,9780,8,,,,2095.46,0
1588090,11:37:12,11:37:12,10595,9,,,,2748.05,0
1588090,11:39:00,11:39:00,9652,10,,,,3815.14,
1588090,11:39:50,11:39:50,8360,11,,,,4277.6,0
1588090,11:40:27,11:40:27,3340,12,,,,4645.1,0
1588090,11:40:57,11:40:57,3341,13,,,,4916.73,0
1588090,11:41:27,11:41:27,3342,14,,,,5210.58,0
1588090,11:41:45,11:41:45,6498,15,,,,5378.39,0
1588090,11:42:25,11:42:25,9651,16,,,,5814.18,0
1588090,11:43:54,11:43:54,6500,17,,,,6180.57,0
1588090,11:44:40,11:44:40,6499,18,,,,6583.13,0
1588090,11:45:12,11:45:12,8960,19,,,,6936.57,0
1588090,11:45:48,11:45:48,3285,20,,,,7187.58,0
1588090,11:46:14,11:46:14,3286,21,,,,7479.12,0
1588090,11:47:00,11:47:00,6588,22,,,,7955.61,
1588090,11:48:00,11:48:00,9517,23,,,,8259.51,
1588090,11:50:00,11:50:00,9513,24,,,,8744.72,
1588090,11:52:12,11:52:12,6579,25,,,,10147.33,0
1588090,11:55:00,11:55:00,6608,26,,,,11869.27,
1588090,12:00:12,12:00:12,4848,27,,,,15237.08,0
1588090,12:00:42,12:00:42,4853,28,,,,15553.31,0
1588090,12:01:13,12:01:13,3462,29,,,,15850.98,0
1588090,12:01:41,12:01:41,2380,30,,,,16124.17,0
1588090,12:02:47,12:02:47,2381,31,,,,16678.69,0
1588090,12:03:40,12:03:40,153,32,,,,17123.35,0
1588090,12:03:53,12:03:53,154,33,,,,17279.7,0
1588090,12:05:00,12:05:00,7092,34,,,,17937.72,
1588090,12:10:02,12:10:02,9507,35,,,,19655.5,0
1588090,12:11:00,12:11:00,9504,36,,,,20065.22,
1588090,12:15:00,12:15:00,10161,37,,,,21804.97,
1588090,12:23:00,12:23:00,2504,38,,,,26163.99,
1588090,12:28:00,12:28:00,10344,39,,,,27083.14,
1588090,12:29:38,12:29:38,5730,40,,,,27682.62,0
1588090,12:33:00,12:33:00,9944,41,,1,,28724.98,
15994080,09:00:00,09:00:00,9771,1,,,1,0,
15994080,09:02:01,09:02:01,6049,2,,,,442.05,0
15994080,09:02:26,09:02:26,6050,3,,,,589.28,0
15994080,09:02:48,09:02:48,9648,4,,,,775.83,0
15994080,09:03:23,09:03:23,9775,5,,,,1094.37,0
15994080,09:03:44,09:03:44,9777,6,,,,1319.63,0
15994080,09:04:20,09:04:20,9778,7,,,,1589.14,0
15994080,09:06:04,09:06:04,9780,8,,,,2095.46,0
15994080,09:07:12,09:07:12,10595,9,,,,2748.05,0
15994080,09:09:00,09:09:00,9652,10,,,,3815.14,
15994080,09:09:44,09:09:44,8360,11,,,,4277.6,0
15994080,09:10:16,09:10:16,3340,12,,,,4645.1,0
15994080,09:10:43,09:10:43,3341,13,,,,4916.73,0
15994080,09:11:09,09:11:09,3342,14,,,,5210.58,0
15994080,09:11:24,09:11:24,6498,15,,,,5378.39,0
15994080,09:12:00,09:12:00,9651,16,,,,5814.18,0
15994080,09:13:18,09:13:18,6500,17,,,,6180.57,0
15994080,09:13:57,09:13:57,6499,18,,,,6583.13,0
15994080,09:14:26,09:14:26,8960,19,,,,6936.57,0
15994080,09:14:57,09:14:57,3285,20,,,,7187.58,0
15994080,09:15:20,09:15:20,3286,21,,,,7479.12,0
15994080,09:16:00,09:16:00,6588,22,,,,7955.61,
15994080,09:17:00,09:17:00,9517,23,,,,8259.51,
15994080,09:19:00,09:19:00,9513,24,,,,8744.72,
15994080,09:21:12,09:21:12,6579,25,,,,10147.33,0
15994080,09:24:00,09:24:00,6608,26,,,,11869.27,
15994080,09:29:12,09:29:12,4848,27,,,,15237.08,0
15994080,09:29:42,09:29:42,4853,28,,,,15553.31,0
15994080,09:30:13,09:30:13,3462,29,,,,15850.98,0
15994080,09:30:41,09:30:41,2380,30,,,,16124.17,0
15994080,09:31:47,09:31:47,2381,31,,,,16678.69,0
15994080,09:32:40,09:32:40,153,32,,,,17123.35,0
15994080,09:32:53,09:32:53,154,33,,,,17279.7,0
15994080,09:34:00,09:34:00,7092,34,,,,17937.72,
15994080,09:39:02,09:39:02,9507,35,,,,19655.5,0
15994080,09:40:00,09:40:00,9504,36,,,,20065.22,
15994080,09:44:00,09:44:00,10161,37,,,,21804.97,
15994080,09:52:00,09:52:00,2504,38,,,,26163.99,
15994080,09:57:00,09:57:00,10344,39,,,,27083.14,
15994080,09:58:18,09:58:18,5730,40,,,,27682.62,0
15994080,10:01:00,10:01:00,9944,41,,1,,28724.98,
15994090,09:00:00,09:00:00,9771,1,,,1,0,
15994090,09:02:01,09:02:01,6049,2,,,,442.05,0
15994090,09:02:26,09:02:26,6050,3,,,,589.28,0
15994090,09:02:48,09:02:48,9648,4,,,,775.83,0
15994090,09:03:23,09:03:23,9775,5,,,,1094.37,0
15994090,09:03:44,09:03:44,9777,6,,,,1319.63,0
15994090,09:04:20,09:04:20,9778,7,,,,1589.14,0
15994090,09:06:04,09:06:04,9780,8,,,,2095.46,0
15994090,09:07:12,09:07:12,10595,9,,,,2748.05,0
15994090,09:09:00,09:09:00,9652,10,,,,3815.14,
15994090,09:09:44,09:09:44,8360,11,,,,4277.6,0
15994090,09:10:16,09:10:16,3340,12,,,,4645.1,0
15994090,09:10:43,09:10:43,3341,13,,,,4916.73,0
15994090,09:11:09,09:11:09,3342,14,,,,5210.58,0
15994090,09:11:24,09:11:24,6498,15,,,,5378.39,0
15994090,09:12:00,09:12:00,9651,16,,,,5814.18,0
15994090,09:13:18,09:13:18,6500,17,,,,6180.57,0
15994090,09:13:57,09:13:57,6499,18,,,,6583.13,0
15994090,09:14:26,09:14:26,8960,19,,,,6936.57,0
15994090,09:14:57,09:14:57,3285,20,,,,7187.58,0
15994090,09:15:20,09:15:20,3286,21,,,,7479.12,0
15994090,09:16:00,09:16:00,6588,22,,,,7955.61,
15994090,09:17:00,09:17:00,9517,23,,,,8259.51,
15994090,09:19:00,09:19:00,9513,24,,,,8744.72,
15994090,09:21:12,09:21:12,6579,25,,,,10147.33,0
15994090,09:24:00,09:24:00,6608,26,,,,11869.27,
15994090,09:29:12,09:29:12,4848,27,,,,15237.08,0
15994090,09:29:42,09:29:42,4853,28,,,,15553.31,0
15994090,09:30:13,09:30:13,3462,29,,,,15850.98,0
15994090,09:30:41,09:30:41,2380,30,,,,16124.17,0
15994090,09:31:47,09:31:47,2381,31,,,,16678.69,0
15994090,09:32:40,09:32:40,153,32,,,,17123.35,0
15994090,09:32:53,09:32:53,154,33,,,,17279.7,0
15994090,09:34:00,09:34:00,7092,34,,,,17937.72,
15994090,09:39:02,09:39:02,9507,35,,,,19655.5,0
15994090,09:40:00,09:40:00,9504,36,,,,20065.22,
15994090,09:44:00,09:44:00,10161,37,,,,21804.97,
15994090,09:52:00,09:52:00,2504,38,,,,26163.99,
15994090,09:57:00,09:57:00,10344,39,,,,27083.14,
15994090,09:58:18,09:58:18,5730,40,,,,27682.62,0
15994090,10:01:00,10:01:00,9944,41,,1,,28724.98,
1610080,18:00:00,18:00:00,9771,1,,,1,0,
1610080,18:02:01,18:02:01,6049,2,,,,442.05,0
1610080,18:02:26,18:02:26,6050,3,,,,589.28,0
1610080,18:02:48,18:02:48,9648,4,,,,775.83,0
1610080,18:03:23,18:03:23,9775,5,,,,1094.37,0
1610080,18:03:44,18:03:44,9777,6,,,,1319.63,0
1610080,18:04:20,18:04:20,9778,7,,,,1589.14,0
1610080,18:06:04,18:06:04,9780,8,,,,2095.46,0
1610080,18:07:12,18:07:12,10595,9,,,,2748.05,0
1610080,18:09:00,18:09:00,9652,10,,,,3815.14,
1610080,18:09:50,18:09:50,8360,11,,,,4277.6,0
1610080,18:10:27,18:10:27,3340,12,,,,4645.1,0
1610080,18:10:57,18:10:57,3341,13,,,,4916.73,0
1610080,18:11:27,18:11:27,3342,14,,,,5210.58,0
1610080,18:11:45,18:11:45,6498,15,,,,5378.39,0
1610080,18:12:25,18:12:25,9651,16,,,,5814.18,0
1610080,18:13:54,18:13:54,6500,17,,,,6180.57,0
1610080,18:14:40,18:14:40,6499,18,,,,6583.13,0
1610080,18:15:12,18:15:12,8960,19,,,,6936.57,0
1610080,18:15:48,18:15:48,3285,20,,,,7187.58,0
1610080,18:16:14,18:16:14,3286,21,,,,7479.12,0
1610080,18:17:00,18:17:00,6588,22,,,,7955.61,
1610080,18:18:00,18:18:00,9517,23,,,,8259.51,
1610080,18:20:00,18:20:00,9513,24,,,,8744.72,
1610080,18:22:12,18:22:12,6579,25,,,,10147.33,0
1610080,18:25:00,18:25:00,6608,26,,,,11869.27,
1610080,18:30:12,18:30:12,4848,27,,,,15237.08,0
1610080,18:30:42,18:30:42,4853,28,,,,15553.31,0
1610080,18:31:13,18:31:13,3462,29,,,,15850.98,0
1610080,18:31:41,18:31:41,2380,30,,,,16124.17,0
1610080,18:32:47,18:32:47,2381,31,,,,16678.69,0
1610080,18:33:40,18:33:40,153,32,,,,17123.35,0
1610080,18:33:53,18:33:53,154,33,,,,17279.7,0
1610080,18:35:00,18:35:00,7092,34,,,,17937.72,
1610080,18:40:02,18:40:02,9507,35,,,,19655.5,0
1610080,18:41:00,18:41:00,9504,36,,,,20065.22,
1610080,18:45:00,18:45:00,10161,37,,,,21804.97,
1610080,18:53:00,18:53:00,2504,38,,,,26163.99,
1610080,18:58:00,18:58:00,10344,39,,,,27083.14,
1610080,18:59:57,18:59:57,5730,40,,,,27682.62,0
1610080,19:04:00,19:04:00,9944,41,,1,,28724.98,
1610090,18:00:00,18:00:00,9771,1,,,1,0,
1610090,18:02:01,18:02:01,6049,2,,,,442.05,0
1610090,18:02:26,18:02:26,6050,3,,,,589.28,0
1610090,18:02:48,18:02:48,9648,4,,,,775.83,0
1610090,18:03:23,18:03:23,9775,5,,,,1094.37,0
1610090,18:03:44,18:03:44,9777,6,,,,1319.63,0
1610090,18:04:20,18:04:20,9778,7,,,,1589.14,0
1610090,18:06:04,18:06:04,9780,8,,,,2095.46,0
1610090,18:07:12,18:07:12,10595,9,,,,2748.05,0
1610090,18:09:00,18:09:00,9652,10,,,,3815.14,
1610090,18:09:50,18:09:50,8360,11,,,,4277.6,0
1610090,18:10:27,18:10:27,3340,12,,,,4645.1,0
1610090,18:10:57,18:10:57,3341,13,,,,4916.73,0
1610090,18:11:27,18:11:27,3342,14,,,,5210.58,0
1610090,18:11:45,18:11:45,6498,15,,,,5378.39,0
1610090,18:12:25,18:12:25,9651,16,,,,5814.18,0
1610090,18:13:54,18:13:54,6500,17,,,,6180.57,0
1610090,18:14:40,18:14:40,6499,18,,,,6583.13,0
1610090,18:15:12,18:15:12,8960,19,,,,6936.57,0
1610090,18:15:48,18:15:48,3285,20,,,,7187.58,0
1610090,18:16:14,18:16:14,3286,21,,,,7479.12,0
1610090,18:17:00,18:17:00,6588,22,,,,7955.61,
1610090,18:18:00,18:18:00,9517,23,,,,8259.51,
1610090,18:20:00,18:20:00,9513,24,,,,8744.72,
1610090,18:22:12,18:22:12,6579,25,,,,10147.33,0
1610090,18:25:00,18:25:00,6608,26,,,,11869.27,
1610090,18:30:12,18:30:12,4848,27,,,,15237.08,0
1610090,18:30:42,18:30:42,4853,28,,,,15553.31,0
1610090,18:31:13,18:31:13,3462,29,,,,15850.98,0
1610090,18:31:41,18:31:41,2380,30,,,,16124.17,0
1610090,18:32:47,18:32:47,2381,31,,,,16678.69,0
1610090,18:33:40,18:33:40,153,32,,,,17123.35,0
1610090,18:33:53,18:33:53,154,33,,,,17279.7,0
1610090,18:35:00,18:35:00,7092,34,,,,17937.72,
1610090,18:40:02,18:40:02,9507,35,,,,19655.5,0
1610090,18:41:00,18:41:00,9504,36,,,,20065.22,
1610090,18:45:00,18:45:00,10161,37,,,,21804.97,
1610090,18:53:00,18:53:00,2504,38,,,,26163.99,
1610090,18:58:00,18:58:00,10344,39,,,,27083.14,
1610090,18:59:57,18:59:57,5730,40,,,,27682.62,0
1610090,19:04:00,19:04:00,9944,41,,1,,28724.98,
16200020,07:33:01,07:33:01,6588,1,,,1,0,
16200020,07:35:00,07:35:00,9517,2,,,,303.9,
16200020,07:36:00,07:36:00,9513,3,,,,789.11,
16200020,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200020,07:41:00,07:41:00,6608,5,,,,3913.66,
16200020,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200020,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200020,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200020,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200020,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200020,07:50:46,07:50:46,153,11,,,,9166.44,0
16200020,07:51:01,07:51:01,154,12,,,,9322.79,0
16200020,07:52:00,07:52:00,7092,13,,,,9975.85,
16200020,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200020,08:00:00,08:00:00,9504,15,,,,12072.35,
16200020,08:03:00,08:03:00,5520,16,,,,13503.15,
16200020,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200020,08:11:00,08:11:00,10344,18,,,,18029.45,
16200020,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200020,08:21:00,08:21:00,9944,20,,1,,19677,
16200030,07:33:01,07:33:01,6588,1,,,1,0,
16200030,07:35:00,07:35:00,9517,2,,,,303.9,
16200030,07:36:00,07:36:00,9513,3,,,,789.11,
16200030,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200030,07:41:00,07:41:00,6608,5,,,,3913.66,
16200030,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200030,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200030,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200030,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200030,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200030,07:50:46,07:50:46,153,11,,,,9166.44,0
16200030,07:51:01,07:51:01,154,12,,,,9322.79,0
16200030,07:52:00,07:52:00,7092,13,,,,9975.85,
16200030,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200030,08:00:00,08:00:00,9504,15,,,,12072.35,
16200030,08:03:00,08:03:00,5520,16,,,,13503.15,
16200030,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200030,08:11:00,08:11:00,10344,18,,,,18029.45,
16200030,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200030,08:21:00,08:21:00,9944,20,,1,,19677,
16200040,07:33:01,07:33:01,6588,1,,,1,0,
16200040,07:35:00,07:35:00,9517,2,,,,303.9,
16200040,07:36:00,07:36:00,9513,3,,,,789.11,
16200040,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200040,07:41:00,07:41:00,6608,5,,,,3913.66,
16200040,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200040,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200040,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200040,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200040,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200040,07:50:46,07:50:46,153,11,,,,9166.44,0
16200040,07:51:01,07:51:01,154,12,,,,9322.79,0
16200040,07:52:00,07:52:00,7092,13,,,,9975.85,
16200040,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200040,08:00:00,08:00:00,9504,15,,,,12072.35,
16200040,08:03:00,08:03:00,5520,16,,,,13503.15,
16200040,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200040,08:11:00,08:11:00,10344,18,,,,18029.45,
16200040,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200040,08:21:00,08:21:00,9944,20,,1,,19677,
16200050,07:33:01,07:33:01,6588,1,,,1,0,
16200050,07:35:00,07:35:00,9517,2,,,,303.9,
16200050,07:36:00,07:36:00,9513,3,,,,789.11,
16200050,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200050,07:41:00,07:41:00,6608,5,,,,3913.66,
16200050,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200050,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200050,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200050,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200050,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200050,07:50:46,07:50:46,153,11,,,,9166.44,0
16200050,07:51:01,07:51:01,154,12,,,,9322.79,0
16200050,07:52:00,07:52:00,7092,13,,,,9975.85,
16200050,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200050,08:00:00,08:00:00,9504,15,,,,12072.35,
16200050,08:03:00,08:03:00,5520,16,,,,13503.15,
16200050,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200050,08:11:00,08:11:00,10344,18,,,,18029.45,
16200050,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200050,08:21:00,08:21:00,9944,20,,1,,19677,
16200060,07:33:01,07:33:01,6588,1,,,1,0,
16200060,07:35:00,07:35:00,9517,2,,,,303.9,
16200060,07:36:00,07:36:00,9513,3,,,,789.11,
16200060,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200060,07:41:00,07:41:00,6608,5,,,,3913.66,
16200060,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200060,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200060,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200060,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200060,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200060,07:50:46,07:50:46,153,11,,,,9166.44,0
16200060,07:51:01,07:51:01,154,12,,,,9322.79,0
16200060,07:52:00,07:52:00,7092,13,,,,9975.85,
16200060,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200060,08:00:00,08:00:00,9504,15,,,,12072.35,
16200060,08:03:00,08:03:00,5520,16,,,,13503.15,
16200060,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200060,08:11:00,08:11:00,10344,18,,,,18029.45,
16200060,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200060,08:21:00,08:21:00,9944,20,,1,,19677,
16200100,07:33:01,07:33:01,6588,1,,,1,0,
16200100,07:35:00,07:35:00,9517,2,,,,303.9,
16200100,07:36:00,07:36:00,9513,3,,,,789.11,
16200100,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200100,07:41:00,07:41:00,6608,5,,,,3913.66,
16200100,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200100,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200100,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200100,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200100,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200100,07:50:46,07:50:46,153,11,,,,9166.44,0
16200100,07:51:01,07:51:01,154,12,,,,9322.79,0
16200100,07:52:00,07:52:00,7092,13,,,,9975.85,
16200100,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200100,08:00:00,08:00:00,9504,15,,,,12072.35,
16200100,08:03:00,08:03:00,5520,16,,,,13503.15,
16200100,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200100,08:11:00,08:11:00,10344,18,,,,18029.45,
16200100,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200100,08:21:00,08:21:00,9944,20,,1,,19677,
16200110,07:33:01,07:33:01,6588,1,,,1,0,
16200110,07:35:00,07:35:00,9517,2,,,,303.9,
16200110,07:36:00,07:36:00,9513,3,,,,789.11,
16200110,07:38:12,07:38:12,6579,4,,,,2191.72,0
16200110,07:41:00,07:41:00,6608,5,,,,3913.66,
16200110,07:46:56,07:46:56,4848,6,,,,7281.47,0
16200110,07:47:29,07:47:29,4853,7,,,,7597.7,0
16200110,07:48:05,07:48:05,3462,8,,,,7894.34,0
16200110,07:48:34,07:48:34,2380,9,,,,8168.1,0
16200110,07:49:48,07:49:48,2381,10,,,,8721.82,0
16200110,07:50:46,07:50:46,153,11,,,,9166.44,0
16200110,07:51:01,07:51:01,154,12,,,,9322.79,0
16200110,07:52:00,07:52:00,7092,13,,,,9975.85,
16200110,07:58:14,07:58:14,9507,14,,,,11657.84,0
16200110,08:00:00,08:00:00,9504,15,,,,12072.35,
16200110,08:03:00,08:03:00,5520,16,,,,13503.15,
16200110,08:09:52,08:09:52,9486,17,,,,17373.12,0
16200110,08:11:00,08:11:00,10344,18,,,,18029.45,
16200110,08:14:21,08:14:21,5730,19,,,,18634.12,0
16200110,08:21:00,08:21:00,9944,20,,1,,19677,
16219010,18:00:00,18:00:00,9771,1,,,1,0,
16219010,18:02:01,18:02:01,6049,2,,,,442.05,0
16219010,18:02:26,18:02:26,6050,3,,,,589.28,0
16219010,18:02:48,18:02:48,9648,4,,,,775.83,0
16219010,18:03:23,18:03:23,9775,5,,,,1094.37,0
16219010,18:03:44,18:03:44,9777,6,,,,1319.63,0
16219010,18:04:20,18:04:20,9778,7,,,,1589.14,0
16219010,18:06:04,18:06:04,9780,8,,,,2095.46,0
16219010,18:07:12,18:07:12,10595,9,,,,2748.05,0
16219010,18:09:00,18:09:00,9652,10,,,,3815.14,
16219010,18:09:50,18:09:50,8360,11,,,,4277.6,0
16219010,18:10:27,18:10:27,3340,12,,,,4645.1,0
16219010,18:10:57,18:10:57,3341,13,,,,4916.73,0
16219010,18:11:27,18:11:27,3342,14,,,,5210.58,0
16219010,18:11:45,18:11:45,6498,15,,,,5378.39,0
16219010,18:12:25,18:12:25,9651,16,,,,5814.18,0
16219010,18:13:54,18:13:54,6500,17,,,,6180.57,0
16219010,18:14:40,18:14:40,6499,18,,,,6583.13,0
16219010,18:15:12,18:15:12,8960,19,,,,6936.57,0
16219010,18:15:48,18:15:48,3285,20,,,,7187.58,0
16219010,18:16:14,18:16:14,3286,21,,,,7479.12,0
16219010,18:17:00,18:17:00,6588,22,,,,7955.61,
16219010,18:18:00,18:18:00,9517,23,,,,8259.51,
16219010,18:20:00,18:20:00,9513,24,,,,8744.72,
16219010,18:22:12,18:22:12,6579,25,,,,10147.33,0
16219010,18:25:00,18:25:00,6608,26,,,,11869.27,
16219010,18:30:12,18:30:12,4848,27,,,,15237.08,0
16219010,18:30:42,18:30:42,4853,28,,,,15553.31,0
16219010,18:31:13,18:31:13,3462,29,,,,15850.98,0
16219010,18:31:41,18:31:41,2380,30,,,,16124.17,0
16219010,18:32:47,18:32:47,2381,31,,,,16678.69,0
16219010,18:33:40,18:33:40,153,32,,,,17123.35,0
16219010,18:33:53,18:33:53,154,33,,,,17279.7,0
16219010,18:35:00,18:35:00,7092,34,,,,17937.72,
16219010,18:40:02,18:40:02,9507,35,,,,19655.5,0
16219010,18:41:00,18:41:00,9504,36,,,,20065.22,
16219010,18:45:00,18:45:00,10161,37,,,,21804.97,
16219010,18:53:00,18:53:00,2504,38,,,,26163.99,
16219010,18:58:00,18:58:00,10344,39,,,,27083.14,
16219010,18:59:57,18:59:57,5730,40,,,,27682.62,0
16219010,19:04:00,19:04:00,9944,41,,1,,28724.98,
16219120,18:00:00,18:00:00,9771,1,,,1,0,
16219120,18:02:01,18:02:01,6049,2,,,,442.05,0
16219120,18:02:26,18:02:26,6050,3,,,,589.28,0
16219120,18:02:48,18:02:48,9648,4,,,,775.83,0
16219120,18:03:23,18:03:23,9775,5,,,,1094.37,0
16219120,18:03:44,18:03:44,9777,6,,,,1319.63,0
16219120,18:04:20,18:04:20,9778,7,,,,1589.14,0
16219120,18:06:04,18:06:04,9780,8,,,,2095.46,0
16219120,18:07:12,18:07:12,10595,9,,,,2748.05,0
16219120,18:09:00,18:09:00,9652,10,,,,3815.14,
16219120,18:09:50,18:09:50,8360,11,,,,4277.6,0
16219120,18:10:27,18:10:27,3340,12,,,,4645.1,0
16219120,18:10:57,18:10:57,3341,13,,,,4916.73,0
16219120,18:11:27,18:11:27,3342,14,,,,5210.58,0
16219120,18:11:45,18:11:45,6498,15,,,,5378.39,0
16219120,18:12:25,18:12:25,9651,16,,,,5814.18,0
16219120,18:13:54,18:13:54,6500,17,,,,6180.57,0
16219120,18:14:40,18:14:40,6499,18,,,,6583.13,0
16219120,18:15:12,18:15:12,8960,19,,,,6936.57,0
16219120,18:15:48,18:15:48,3285,20,,,,7187.58,0
16219120,18:16:14,18:16:14,3286,21,,,,7479.12,0
16219120,18:17:00,18:17:00,6588,22,,,,7955.61,
16219120,18:18:00,18:18:00,9517,23,,,,8259.51,
16219120,18:20:00,18:20:00,9513,24,,,,8744.72,
16219120,18:22:12,18:22:12,6579,25,,,,10147.33,0
16219120,18:25:00,18:25:00,6608,26,,,,11869.27,
16219120,18:30:12,18:30:12,4848,27,,,,15237.08,0
16219120,18:30:42,18:30:42,4853,28,,,,15553.31,0
16219120,18:31:13,18:31:13,3462,29,,,,15850.98,0
16219120,18:31:41,18:31:41,2380,30,,,,16124.17,0
16219120,18:32:47,18:32:47,2381,31,,,,16678.69,0
16219120,18:33:40,18:33:40,153,32,,,,17123.35,0
16219120,18:33:53,18:33:53,154,33,,,,17279.7,0
16219120,18:35:00,18:35:00,7092,34,,,,17937.72,
16219120,18:40:02,18:40:02,9507,35,,,,19655.5,0
16219120,18:41:00,18:41:00,9504,36,,,,20065.22,
16219120,18:45:00,18:45:00,10161,37,,,,21804.97,
16219120,18:53:00,18:53:00,2504,38,,,,26163.99,
16219120,18:58:00,18:58:00,10344,39,,,,27083.14,
16219120,18:59:57,18:59:57,5730,40,,,,27682.62,0
16219120,19:04:00,19:04:00,9944,41,,1,,28724.98,
16221010,17:00:00,17:00:00,9771,1,,,1,0,
16221010,17:02:01,17:02:01,6049,2,,,,442.05,0
16221010,17:02:26,17:02:26,6050,3,,,,589.28,0
16221010,17:02:48,17:02:48,9648,4,,,,775.83,0
16221010,17:03:23,17:03:23,9775,5,,,,1094.37,0
16221010,17:03:44,17:03:44,9777,6,,,,1319.63,0
16221010,17:04:20,17:04:20,9778,7,,,,1589.14,0
16221010,17:06:04,17:06:04,9780,8,,,,2095.46,0
16221010,17:07:12,17:07:12,10595,9,,,,2748.05,0
16221010,17:09:00,17:09:00,9652,10,,,,3815.14,
16221010,17:09:50,17:09:50,8360,11,,,,4277.6,0
16221010,17:10:27,17:10:27,3340,12,,,,4645.1,0
16221010,17:10:57,17:10:57,3341,13,,,,4916.73,0
16221010,17:11:27,17:11:27,3342,14,,,,5210.58,0
16221010,17:11:45,17:11:45,6498,15,,,,5378.39,0
16221010,17:12:25,17:12:25,9651,16,,,,5814.18,0
16221010,17:13:54,17:13:54,6500,17,,,,6180.57,0
16221010,17:14:40,17:14:40,6499,18,,,,6583.13,0
16221010,17:15:12,17:15:12,8960,19,,,,6936.57,0
16221010,17:15:48,17:15:48,3285,20,,,,7187.58,0
16221010,17:16:14,17:16:14,3286,21,,,,7479.12,0
16221010,17:17:00,17:17:00,6588,22,,,,7955.61,
16221010,17:18:00,17:18:00,9517,23,,,,8259.51,
16221010,17:20:00,17:20:00,9513,24,,,,8744.72,
16221010,17:22:12,17:22:12,6579,25,,,,10147.33,0
16221010,17:25:00,17:25:00,6608,26,,,,11869.27,
16221010,17:30:12,17:30:12,4848,27,,,,15237.08,0
16221010,17:30:42,17:30:42,4853,28,,,,15553.31,0
16221010,17:31:13,17:31:13,3462,29,,,,15850.98,0
16221010,17:31:41,17:31:41,2380,30,,,,16124.17,0
16221010,17:32:47,17:32:47,2381,31,,,,16678.69,0
16221010,17:33:40,17:33:40,153,32,,,,17123.35,0
16221010,17:33:53,17:33:53,154,33,,,,17279.7,0
16221010,17:35:00,17:35:00,7092,34,,,,17937.72,
16221010,17:40:02,17:40:02,9507,35,,,,19655.5,0
16221010,17:41:00,17:41:00,9504,36,,,,20065.22,
16221010,17:45:00,17:45:00,10161,37,,,,21804.97,
16221010,17:53:00,17:53:00,2504,38,,,,26163.99,
16221010,17:58:00,17:58:00,10344,39,,,,27083.14,
16221010,17:59:57,17:59:57,5730,40,,,,27682.62,0
16221010,18:04:00,18:04:00,9944,41,,1,,28724.98,
16221120,17:00:00,17:00:00,9771,1,,,1,0,
16221120,17:02:01,17:02:01,6049,2,,,,442.05,0
16221120,17:02:26,17:02:26,6050,3,,,,589.28,0
16221120,17:02:48,17:02:48,9648,4,,,,775.83,0
16221120,17:03:23,17:03:23,9775,5,,,,1094.37,0
16221120,17:03:44,17:03:44,9777,6,,,,1319.63,0
16221120,17:04:20,17:04:20,9778,7,,,,1589.14,0
16221120,17:06:04,17:06:04,9780,8,,,,2095.46,0
16221120,17:07:12,17:07:12,10595,9,,,,2748.05,0
16221120,17:09:00,17:09:00,9652,10,,,,3815.14,
16221120,17:09:50,17:09:50,8360,11,,,,4277.6,0
16221120,17:10:27,17:10:27,3340,12,,,,4645.1,0
16221120,17:10:57,17:10:57,3341,13,,,,4916.73,0
16221120,17:11:27,17:11:27,3342,14,,,,5210.58,0
16221120,17:11:45,17:11:45,6498,15,,,,5378.39,0
16221120,17:12:25,17:12:25,9651,16,,,,5814.18,0
16221120,17:13:54,17:13:54,6500,17,,,,6180.57,0
16221120,17:14:40,17:14:40,6499,18,,,,6583.13,0
16221120,17:15:12,17:15:12,8960,19,,,,6936.57,0
16221120,17:15:48,17:15:48,3285,20,,,,7187.58,0
16221120,17:16:14,17:16:14,3286,21,,,,7479.12,0
16221120,17:17:00,17:17:00,6588,22,,,,7955.61,
16221120,17:18:00,17:18:00,9517,23,,,,8259.51,
16221120,17:20:00,17:20:00,9513,24,,,,8744.72,
16221120,17:22:12,17:22:12,6579,25,,,,10147.33,0
16221120,17:25:00,17:25:00,6608,26,,,,11869.27,
16221120,17:30:12,17:30:12,4848,27,,,,15237.08,0
16221120,17:30:42,17:30:42,4853,28,,,,15553.31,0
16221120,17:31:13,17:31:13,3462,29,,,,15850.98,0
16221120,17:31:41,17:31:41,2380,30,,,,16124.17,0
16221120,17:32:47,17:32:47,2381,31,,,,16678.69,0
16221120,17:33:40,17:33:40,153,32,,,,17123.35,0
16221120,17:33:53,17:33:53,154,33,,,,17279.7,0
16221120,17:35:00,17:35:00,7092,34,,,,17937.72,
16221120,17:40:02,17:40:02,9507,35,,,,19655.5,0
16221120,17:41:00,17:41:00,9504,36,,,,20065.22,
16221120,17:45:00,17:45:00,10161,37,,,,21804.97,
16221120,17:53:00,17:53:00,2504,38,,,,26163.99,
16221120,17:58:00,17:58:00,10344,39,,,,27083.14,
16221120,17:59:57,17:59:57,5730,40,,,,27682.62,0
16221120,18:04:00,18:04:00,9944,41,,1,,28724.98,
16261080,10:30:00,10:30:00,9771,1,,,1,0,
16261080,10:32:01,10:32:01,6049,2,,,,442.05,0
16261080,10:32:26,10:32:26,6050,3,,,,589.28,0
16261080,10:32:48,10:32:48,9648,4,,,,775.83,0
16261080,10:33:23,10:33:23,9775,5,,,,1094.37,0
16261080,10:33:44,10:33:44,9777,6,,,,1319.63,0
16261080,10:34:20,10:34:20,9778,7,,,,1589.14,0
16261080,10:36:04,10:36:04,9780,8,,,,2095.46,0
16261080,10:37:12,10:37:12,10595,9,,,,2748.05,0
16261080,10:39:00,10:39:00,9652,10,,,,3815.14,
16261080,10:39:50,10:39:50,8360,11,,,,4277.6,0
16261080,10:40:27,10:40:27,3340,12,,,,4645.1,0
16261080,10:40:57,10:40:57,3341,13,,,,4916.73,0
16261080,10:41:27,10:41:27,3342,14,,,,5210.58,0
16261080,10:41:45,10:41:45,6498,15,,,,5378.39,0
16261080,10:42:25,10:42:25,9651,16,,,,5814.18,0
16261080,10:43:54,10:43:54,6500,17,,,,6180.57,0
16261080,10:44:40,10:44:40,6499,18,,,,6583.13,0
16261080,10:45:12,10:45:12,8960,19,,,,6936.57,0
16261080,10:45:48,10:45:48,3285,20,,,,7187.58,0
16261080,10:46:14,10:46:14,3286,21,,,,7479.12,0
16261080,10:47:00,10:47:00,6588,22,,,,7955.61,
16261080,10:48:00,10:48:00,9517,23,,,,8259.51,
16261080,10:50:00,10:50:00,9513,24,,,,8744.72,
16261080,10:52:12,10:52:12,6579,25,,,,10147.33,0
16261080,10:55:00,10:55:00,6608,26,,,,11869.27,
16261080,11:00:12,11:00:12,4848,27,,,,15237.08,0
16261080,11:00:42,11:00:42,4853,28,,,,15553.31,0
16261080,11:01:13,11:01:13,3462,29,,,,15850.98,0
16261080,11:01:41,11:01:41,2380,30,,,,16124.17,0
16261080,11:02:47,11:02:47,2381,31,,,,16678.69,0
16261080,11:03:40,11:03:40,153,32,,,,17123.35,0
16261080,11:03:53,11:03:53,154,33,,,,17279.7,0
16261080,11:05:00,11:05:00,7092,34,,,,17937.72,
16261080,11:10:02,11:10:02,9507,35,,,,19655.5,0
16261080,11:11:00,11:11:00,9504,36,,,,20065.22,
16261080,11:15:00,11:15:00,10161,37,,,,21804.97,
16261080,11:23:00,11:23:00,2504,38,,,,26163.99,
16261080,11:28:00,11:28:00,10344,39,,,,27083.14,
16261080,11:29:38,11:29:38,5730,40,,,,27682.62,0
16261080,11:33:00,11:33:00,9944,41,,1,,28724.98,
16261090,10:30:00,10:30:00,9771,1,,,1,0,
16261090,10:32:01,10:32:01,6049,2,,,,442.05,0
16261090,10:32:26,10:32:26,6050,3,,,,589.28,0
16261090,10:32:48,10:32:48,9648,4,,,,775.83,0
16261090,10:33:23,10:33:23,9775,5,,,,1094.37,0
16261090,10:33:44,10:33:44,9777,6,,,,1319.63,0
16261090,10:34:20,10:34:20,9778,7,,,,1589.14,0
16261090,10:36:04,10:36:04,9780,8,,,,2095.46,0
16261090,10:37:12,10:37:12,10595,9,,,,2748.05,0
16261090,10:39:00,10:39:00,9652,10,,,,3815.14,
16261090,10:39:50,10:39:50,8360,11,,,,4277.6,0
16261090,10:40:27,10:40:27,3340,12,,,,4645.1,0
16261090,10:40:57,10:40:57,3341,13,,,,4916.73,0
16261090,10:41:27,10:41:27,3342,14,,,,5210.58,0
16261090,10:41:45,10:41:45,6498,15,,,,5378.39,0
16261090,10:42:25,10:42:25,9651,16,,,,5814.18,0
16261090,10:43:54,10:43:54,6500,17,,,,6180.57,0
16261090,10:44:40,10:44:40,6499,18,,,,6583.13,0
16261090,10:45:12,10:45:12,8960,19,,,,6936.57,0
16261090,10:45:48,10:45:48,3285,20,,,,7187.58,0
16261090,10:46:14,10:46:14,3286,21,,,,7479.12,0
16261090,10:47:00,10:47:00,6588,22,,,,7955.61,
16261090,10:48:00,10:48:00,9517,23,,,,8259.51,
16261090,10:50:00,10:50:00,9513,24,,,,8744.72,
16261090,10:52:12,10:52:12,6579,25,,,,10147.33,0
16261090,10:55:00,10:55:00,6608,26,,,,11869.27,
16261090,11:00:12,11:00:12,4848,27,,,,15237.08,0
16261090,11:00:42,11:00:42,4853,28,,,,15553.31,0
16261090,11:01:13,11:01:13,3462,29,,,,15850.98,0
16261090,11:01:41,11:01:41,2380,30,,,,16124.17,0
16261090,11:02:47,11:02:47,2381,31,,,,16678.69,0
16261090,11:03:40,11:03:40,153,32,,,,17123.35,0
16261090,11:03:53,11:03:53,154,33,,,,17279.7,0
16261090,11:05:00,11:05:00,7092,34,,,,17937.72,
16261090,11:10:02,11:10:02,9507,35,,,,19655.5,0
16261090,11:11:00,11:11:00,9504,36,,,,20065.22,
16261090,11:15:00,11:15:00,10161,37,,,,21804.97,
16261090,11:23:00,11:23:00,2504,38,,,,26163.99,
16261090,11:28:00,11:28:00,10344,39,,,,27083.14,
16261090,11:29:38,11:29:38,5730,40,,,,27682.62,0
16261090,11:33:00,11:33:00,9944,41,,1,,28724.98,
16302070,18:36:00,18:36:00,6588,1,,,1,0,
16302070,18:37:00,18:37:00,9517,2,,,,303.9,
16302070,18:39:00,18:39:00,9513,3,,,,789.11,
16302070,18:41:12,18:41:12,6579,4,,,,2191.72,0
16302070,18:44:00,18:44:00,6608,5,,,,3913.66,
16302070,18:49:16,18:49:16,4848,6,,,,7281.47,0
16302070,18:49:46,18:49:46,4853,7,,,,7597.7,0
16302070,18:50:17,18:50:17,3462,8,,,,7894.34,0
16302070,18:50:43,18:50:43,2380,9,,,,8168.1,0
16302070,18:51:49,18:51:49,2381,10,,,,8721.82,0
16302070,18:52:39,18:52:39,153,11,,,,9167.23,0
16302070,18:52:53,18:52:53,154,12,,,,9323.58,0
16302070,18:54:00,18:54:00,7092,13,,,,9981.6,
16302070,18:59:02,18:59:02,9507,14,,,,11699.38,0
16302070,19:00:00,19:00:00,9504,15,,,,12109.1,
16302070,19:04:00,19:04:00,10161,16,,,,13848.85,
16302070,19:12:00,19:12:00,2504,17,,,,18207.87,
16302070,19:17:00,19:17:00,10344,18,,,,19127.02,
16302070,19:18:40,19:18:40,5730,19,,,,19726.5,0
16302070,19:23:00,19:23:00,9944,20,,1,,20790.32,
16341070,14:40:00,14:40:00,9771,1,,,1,0,
16341070,14:42:01,14:42:01,6049,2,,,,442.05,0
16341070,14:42:26,14:42:26,6050,3,,,,589.28,0
16341070,14:42:48,14:42:48,9648,4,,,,775.83,0
16341070,14:43:23,14:43:23,9775,5,,,,1094.37,0
16341070,14:43:44,14:43:44,9777,6,,,,1319.63,0
16341070,14:44:20,14:44:20,9778,7,,,,1589.14,0
16341070,14:46:04,14:46:04,9780,8,,,,2095.46,0
16341070,14:47:12,14:47:12,10595,9,,,,2748.05,0
16341070,14:49:00,14:49:00,9652,10,,,,3815.14,
16341070,14:49:50,14:49:50,8360,11,,,,4277.6,0
16341070,14:50:27,14:50:27,3340,12,,,,4645.1,0
16341070,14:50:57,14:50:57,3341,13,,,,4916.73,0
16341070,14:51:27,14:51:27,3342,14,,,,5210.58,0
16341070,14:51:45,14:51:45,6498,15,,,,5378.39,0
16341070,14:52:25,14:52:25,9651,16,,,,5814.18,0
16341070,14:53:54,14:53:54,6500,17,,,,6180.57,0
16341070,14:54:40,14:54:40,6499,18,,,,6583.13,0
16341070,14:55:12,14:55:12,8960,19,,,,6936.57,0
16341070,14:55:48,14:55:48,3285,20,,,,7187.58,0
16341070,14:56:14,14:56:14,3286,21,,,,7479.12,0
16341070,14:57:00,14:57:00,6588,22,,,,7955.61,
16341070,14:58:00,14:58:00,9517,23,,,,8259.51,
16341070,15:00:00,15:00:00,9513,24,,,,8744.72,
16341070,15:02:12,15:02:12,6579,25,,,,10147.33,0
16341070,15:05:00,15:05:00,6608,26,,,,11869.27,
16341070,15:10:12,15:10:12,4848,27,,,,15237.08,0
16341070,15:10:42,15:10:42,4853,28,,,,15553.31,0
16341070,15:11:13,15:11:13,3462,29,,,,15850.98,0
16341070,15:11:41,15:11:41,2380,30,,,,16124.17,0
16341070,15:12:47,15:12:47,2381,31,,,,16678.69,0
16341070,15:13:40,15:13:40,153,32,,,,17123.35,0
16341070,15:13:53,15:13:53,154,33,,,,17279.7,0
16341070,15:15:00,15:15:00,7092,34,,,,17937.72,
16341070,15:20:02,15:20:02,9507,35,,,,19655.5,0
16341070,15:21:00,15:21:00,9504,36,,,,20065.22,
16341070,15:25:00,15:25:00,10161,37,,,,21804.97,
16341070,15:33:00,15:33:00,2504,38,,,,26163.99,
16341070,15:38:00,15:38:00,10344,39,,,,27083.14,
16341070,15:39:57,15:39:57,5730,40,,,,27682.62,0
16341070,15:44:00,15:44:00,9944,41,,1,,28724.98,
16390080,15:00:00,15:00:00,9771,1,,,1,0,
16390080,15:02:01,15:02:01,6049,2,,,,442.05,0
16390080,15:02:26,15:02:26,6050,3,,,,589.28,0
16390080,15:02:48,15:02:48,9648,4,,,,775.83,0
16390080,15:03:23,15:03:23,9775,5,,,,1094.37,0
16390080,15:03:44,15:03:44,9777,6,,,,1319.63,0
16390080,15:04:20,15:04:20,9778,7,,,,1589.14,0
16390080,15:06:04,15:06:04,9780,8,,,,2095.46,0
16390080,15:07:12,15:07:12,10595,9,,,,2748.05,0
16390080,15:09:00,15:09:00,9652,10,,,,3815.14,
16390080,15:09:50,15:09:50,8360,11,,,,4277.6,0
16390080,15:10:27,15:10:27,3340,12,,,,4645.1,0
16390080,15:10:57,15:10:57,3341,13,,,,4916.73,0
16390080,15:11:27,15:11:27,3342,14,,,,5210.58,0
16390080,15:11:45,15:11:45,6498,15,,,,5378.39,0
16390080,15:12:25,15:12:25,9651,16,,,,5814.18,0
16390080,15:13:54,15:13:54,6500,17,,,,6180.57,0
16390080,15:14:40,15:14:40,6499,18,,,,6583.13,0
16390080,15:15:12,15:15:12,8960,19,,,,6936.57,0
16390080,15:15:48,15:15:48,3285,20,,,,7187.58,0
16390080,15:16:14,15:16:14,3286,21,,,,7479.12,0
16390080,15:17:00,15:17:00,6588,22,,,,7955.61,
16390080,15:18:00,15:18:00,9517,23,,,,8259.51,
16390080,15:20:00,15:20:00,9513,24,,,,8744.72,
16390080,15:22:12,15:22:12,6579,25,,,,10147.33,0
16390080,15:25:00,15:25:00,6608,26,,,,11869.27,
16390080,15:30:12,15:30:12,4848,27,,,,15237.08,0
16390080,15:30:42,15:30:42,4853,28,,,,15553.31,0
16390080,15:31:13,15:31:13,3462,29,,,,15850.98,0
16390080,15:31:41,15:31:41,2380,30,,,,16124.17,0
16390080,15:32:47,15:32:47,2381,31,,,,16678.69,0
16390080,15:33:40,15:33:40,153,32,,,,17123.35,0
16390080,15:33:53,15:33:53,154,33,,,,17279.7,0
16390080,15:35:00,15:35:00,7092,34,,,,17937.72,
16390080,15:40:02,15:40:02,9507,35,,,,19655.5,0
16390080,15:41:00,15:41:00,9504,36,,,,20065.22,
16390080,15:45:00,15:45:00,10161,37,,,,21804.97,
16390080,15:53:00,15:53:00,2504,38,,,,26163.99,
16390080,15:58:00,15:58:00,10344,39,,,,27083.14,
16390080,15:59:57,15:59:57,5730,40,,,,27682.62,0
16390080,16:04:00,16:04:00,9944,41,,1,,28724.98,
16390090,15:00:00,15:00:00,9771,1,,,1,0,
16390090,15:02:01,15:02:01,6049,2,,,,442.05,0
16390090,15:02:26,15:02:26,6050,3,,,,589.28,0
16390090,15:02:48,15:02:48,9648,4,,,,775.83,0
16390090,15:03:23,15:03:23,9775,5,,,,1094.37,0
16390090,15:03:44,15:03:44,9777,6,,,,1319.63,0
16390090,15:04:20,15:04:20,9778,7,,,,1589.14,0
16390090,15:06:04,15:06:04,9780,8,,,,2095.46,0
16390090,15:07:12,15:07:12,10595,9,,,,2748.05,0
16390090,15:09:00,15:09:00,9652,10,,,,3815.14,
16390090,15:09:50,15:09:50,8360,11,,,,4277.6,0
16390090,15:10:27,15:10:27,3340,12,,,,4645.1,0
16390090,15:10:57,15:10:57,3341,13,,,,4916.73,0
16390090,15:11:27,15:11:27,3342,14,,,,5210.58,0
16390090,15:11:45,15:11:45,6498,15,,,,5378.39,0
16390090,15:12:25,15:12:25,9651,16,,,,5814.18,0
16390090,15:13:54,15:13:54,6500,17,,,,6180.57,0
16390090,15:14:40,15:14:40,6499,18,,,,6583.13,0
16390090,15:15:12,15:15:12,8960,19,,,,6936.57,0
16390090,15:15:48,15:15:48,3285,20,,,,7187.58,0
16390090,15:16:14,15:16:14,3286,21,,,,7479.12,0
16390090,15:17:00,15:17:00,6588,22,,,,7955.61,
16390090,15:18:00,15:18:00,9517,23,,,,8259.51,
16390090,15:20:00,15:20:00,9513,24,,,,8744.72,
16390090,15:22:12,15:22:12,6579,25,,,,10147.33,0
16390090,15:25:00,15:25:00,6608,26,,,,11869.27,
16390090,15:30:12,15:30:12,4848,27,,,,15237.08,0
16390090,15:30:42,15:30:42,4853,28,,,,15553.31,0
16390090,15:31:13,15:31:13,3462,29,,,,15850.98,0
16390090,15:31:41,15:31:41,2380,30,,,,16124.17,0
16390090,15:32:47,15:32:47,2381,31,,,,16678.69,0
16390090,15:33:40,15:33:40,153,32,,,,17123.35,0
16390090,15:33:53,15:33:53,154,33,,,,17279.7,0
16390090,15:35:00,15:35:00,7092,34,,,,17937.72,
16390090,15:40:02,15:40:02,9507,35,,,,19655.5,0
16390090,15:41:00,15:41:00,9504,36,,,,20065.22,
16390090,15:45:00,15:45:00,10161,37,,,,21804.97,
16390090,15:53:00,15:53:00,2504,38,,,,26163.99,
16390090,15:58:00,15:58:00,10344,39,,,,27083.14,
16390090,15:59:57,15:59:57,5730,40,,,,27682.62,0
16390090,16:04:00,16:04:00,9944,41,,1,,28724.98,
16519070,13:40:00,13:40:00,6588,1,,,1,0,
16519070,13:41:00,13:41:00,9517,2,,,,303.9,
16519070,13:43:00,13:43:00,9513,3,,,,789.11,
16519070,13:45:12,13:45:12,6579,4,,,,2191.72,0
16519070,13:48:00,13:48:00,6608,5,,,,3913.66,
16519070,13:53:16,13:53:16,4848,6,,,,7281.47,0
16519070,13:53:46,13:53:46,4853,7,,,,7597.7,0
16519070,13:54:17,13:54:17,3462,8,,,,7894.34,0
16519070,13:54:43,13:54:43,2380,9,,,,8168.1,0
16519070,13:55:49,13:55:49,2381,10,,,,8721.82,0
16519070,13:56:39,13:56:39,153,11,,,,9167.23,0
16519070,13:56:53,13:56:53,154,12,,,,9323.58,0
16519070,13:58:00,13:58:00,7092,13,,,,9981.6,
16519070,14:03:02,14:03:02,9507,14,,,,11699.38,0
16519070,14:04:00,14:04:00,9504,15,,,,12109.1,
16519070,14:08:00,14:08:00,10161,16,,,,13848.85,
16519070,14:16:00,14:16:00,2504,17,,,,18207.87,
16519070,14:21:00,14:21:00,10344,18,,,,19127.02,
16519070,14:22:40,14:22:40,5730,19,,,,19726.5,0
16519070,14:27:00,14:27:00,9944,20,,1,,20790.32,
16586070,18:06:00,18:06:00,6588,1,,,1,0,
16586070,18:07:00,18:07:00,9517,2,,,,303.9,
16586070,18:09:00,18:09:00,9513,3,,,,789.11,
16586070,18:11:12,18:11:12,6579,4,,,,2191.72,0
16586070,18:14:00,18:14:00,6608,5,,,,3913.66,
16586070,18:19:16,18:19:16,4848,6,,,,7281.47,0
16586070,18:19:46,18:19:46,4853,7,,,,7597.7,0
16586070,18:20:17,18:20:17,3462,8,,,,7894.34,0
16586070,18:20:43,18:20:43,2380,9,,,,8168.1,0
16586070,18:21:49,18:21:49,2381,10,,,,8721.82,0
16586070,18:22:39,18:22:39,153,11,,,,9167.23,0
16586070,18:22:53,18:22:53,154,12,,,,9323.58,0
16586070,18:24:00,18:24:00,7092,13,,,,9981.6,
16586070,18:29:02,18:29:02,9507,14,,,,11699.38,0
16586070,18:30:00,18:30:00,9504,15,,,,12109.1,
16586070,18:34:00,18:34:00,10161,16,,,,13848.85,
16586070,18:42:00,18:42:00,2504,17,,,,18207.87,
16586070,18:47:00,18:47:00,10344,18,,,,19127.02,
16586070,18:48:40,18:48:40,5730,19,,,,19726.5,0
16586070,18:53:00,18:53:00,9944,20,,1,,20790.32,
16739010,16:28:00,16:28:00,9771,1,,,1,0,
16739010,16:30:01,16:30:01,6049,2,,,,442.05,0
16739010,16:30:26,16:30:26,6050,3,,,,589.28,0
16739010,16:30:48,16:30:48,9648,4,,,,775.83,0
16739010,16:31:23,16:31:23,9775,5,,,,1094.37,0
16739010,16:31:44,16:31:44,9777,6,,,,1319.63,0
16739010,16:32:20,16:32:20,9778,7,,,,1589.14,0
16739010,16:34:04,16:34:04,9780,8,,,,2095.46,0
16739010,16:35:12,16:35:12,10595,9,,,,2748.05,0
16739010,16:37:00,16:37:00,9652,10,,,,3815.14,
16739010,16:37:50,16:37:50,8360,11,,,,4277.6,0
16739010,16:38:27,16:38:27,3340,12,,,,4645.1,0
16739010,16:38:57,16:38:57,3341,13,,,,4916.73,0
16739010,16:39:27,16:39:27,3342,14,,,,5210.58,0
16739010,16:39:45,16:39:45,6498,15,,,,5378.39,0
16739010,16:40:25,16:40:25,9651,16,,,,5814.18,0
16739010,16:41:54,16:41:54,6500,17,,,,6180.57,0
16739010,16:42:40,16:42:40,6499,18,,,,6583.13,0
16739010,16:43:12,16:43:12,8960,19,,,,6936.57,0
16739010,16:43:48,16:43:48,3285,20,,,,7187.58,0
16739010,16:44:14,16:44:14,3286,21,,,,7479.12,0
16739010,16:45:00,16:45:00,6588,22,,,,7955.61,
16739010,16:46:00,16:46:00,9517,23,,,,8259.51,
16739010,16:48:00,16:48:00,9513,24,,,,8744.72,
16739010,16:50:12,16:50:12,6579,25,,,,10147.33,0
16739010,16:53:00,16:53:00,6608,26,,,,11869.27,
16739010,16:58:12,16:58:12,4848,27,,,,15237.08,0
16739010,16:58:42,16:58:42,4853,28,,,,15553.31,0
16739010,16:59:13,16:59:13,3462,29,,,,15850.98,0
16739010,16:59:41,16:59:41,2380,30,,,,16124.17,0
16739010,17:00:47,17:00:47,2381,31,,,,16678.69,0
16739010,17:01:40,17:01:40,153,32,,,,17123.35,0
16739010,17:01:53,17:01:53,154,33,,,,17279.7,0
16739010,17:03:00,17:03:00,7092,34,,,,17937.72,
16739010,17:08:02,17:08:02,9507,35,,,,19655.5,0
16739010,17:09:00,17:09:00,9504,36,,,,20065.22,
16739010,17:13:00,17:13:00,10161,37,,,,21804.97,
16739010,17:21:00,17:21:00,2504,38,,,,26163.99,
16739010,17:26:00,17:26:00,10344,39,,,,27083.14,
16739010,17:27:57,17:27:57,5730,40,,,,27682.62,0
16739010,17:32:00,17:32:00,9944,41,,1,,28724.98,
16739120,16:28:00,16:28:00,9771,1,,,1,0,
16739120,16:30:01,16:30:01,6049,2,,,,442.05,0
16739120,16:30:26,16:30:26,6050,3,,,,589.28,0
16739120,16:30:48,16:30:48,9648,4,,,,775.83,0
16739120,16:31:23,16:31:23,9775,5,,,,1094.37,0
16739120,16:31:44,16:31:44,9777,6,,,,1319.63,0
16739120,16:32:20,16:32:20,9778,7,,,,1589.14,0
16739120,16:34:04,16:34:04,9780,8,,,,2095.46,0
16739120,16:35:12,16:35:12,10595,9,,,,2748.05,0
16739120,16:37:00,16:37:00,9652,10,,,,3815.14,
16739120,16:37:50,16:37:50,8360,11,,,,4277.6,0
16739120,16:38:27,16:38:27,3340,12,,,,4645.1,0
16739120,16:38:57,16:38:57,3341,13,,,,4916.73,0
16739120,16:39:27,16:39:27,3342,14,,,,5210.58,0
16739120,16:39:45,16:39:45,6498,15,,,,5378.39,0
16739120,16:40:25,16:40:25,9651,16,,,,5814.18,0
16739120,16:41:54,16:41:54,6500,17,,,,6180.57,0
16739120,16:42:40,16:42:40,6499,18,,,,6583.13,0
16739120,16:43:12,16:43:12,8960,19,,,,6936.57,0
16739120,16:43:48,16:43:48,3285,20,,,,7187.58,0
16739120,16:44:14,16:44:14,3286,21,,,,7479.12,0
16739120,16:45:00,16:45:00,6588,22,,,,7955.61,
16739120,16:46:00,16:46:00,9517,23,,,,8259.51,
16739120,16:48:00,16:48:00,9513,24,,,,8744.72,
16739120,16:50:12,16:50:12,6579,25,,,,10147.33,0
16739120,16:53:00,16:53:00,6608,26,,,,11869.27,
16739120,16:58:12,16:58:12,4848,27,,,,15237.08,0
16739120,16:58:42,16:58:42,4853,28,,,,15553.31,0
16739120,16:59:13,16:59:13,3462,29,,,,15850.98,0
16739120,16:59:41,16:59:41,2380,30,,,,16124.17,0
16739120,17:00:47,17:00:47,2381,31,,,,16678.69,0
16739120,17:01:40,17:01:40,153,32,,,,17123.35,0
16739120,17:01:53,17:01:53,154,33,,,,17279.7,0
16739120,17:03:00,17:03:00,7092,34,,,,17937.72,
16739120,17:08:02,17:08:02,9507,35,,,,19655.5,0
16739120,17:09:00,17:09:00,9504,36,,,,20065.22,
16739120,17:13:00,17:13:00,10161,37,,,,21804.97,
16739120,17:21:00,17:21:00,2504,38,,,,26163.99,
16739120,17:26:00,17:26:00,10344,39,,,,27083.14,
16739120,17:27:57,17:27:57,5730,40,,,,27682.62,0
16739120,17:32:00,17:32:00,9944,41,,1,,28724.98,
16740070,10:40:00,10:40:00,6588,1,,,1,0,
16740070,10:41:00,10:41:00,9517,2,,,,303.9,
16740070,10:43:00,10:43:00,9513,3,,,,789.11,
16740070,10:45:12,10:45:12,6579,4,,,,2191.72,0
16740070,10:48:00,10:48:00,6608,5,,,,3913.66,
16740070,10:53:16,10:53:16,4848,6,,,,7281.47,0
16740070,10:53:46,10:53:46,4853,7,,,,7597.7,0
16740070,10:54:17,10:54:17,3462,8,,,,7894.34,0
16740070,10:54:43,10:54:43,2380,9,,,,8168.1,0
16740070,10:55:49,10:55:49,2381,10,,,,8721.82,0
16740070,10:56:39,10:56:39,153,11,,,,9167.23,0
16740070,10:56:53,10:56:53,154,12,,,,9323.58,0
16740070,10:58:00,10:58:00,7092,13,,,,9981.6,
16740070,11:03:02,11:03:02,9507,14,,,,11699.38,0
16740070,11:04:00,11:04:00,9504,15,,,,12109.1,
16740070,11:08:00,11:08:00,10161,16,,,,13848.85,
16740070,11:16:00,11:16:00,2504,17,,,,18207.87,
16740070,11:21:00,11:21:00,10344,18,,,,19127.02,
16740070,11:22:23,11:22:23,5730,19,,,,19726.5,0
16740070,11:26:00,11:26:00,9944,20,,1,,20790.32,
1677080,10:32:00,10:32:00,6588,1,,,1,0,
1677080,10:33:00,10:33:00,9517,2,,,,303.9,
1677080,10:35:00,10:35:00,9513,3,,,,789.11,
1677080,10:37:12,10:37:12,6579,4,,,,2191.72,0
1677080,10:40:00,10:40:00,6608,5,,,,3913.66,
1677080,10:45:16,10:45:16,4848,6,,,,7281.47,0
1677080,10:45:46,10:45:46,4853,7,,,,7597.7,0
1677080,10:46:17,10:46:17,3462,8,,,,7894.34,0
1677080,10:46:43,10:46:43,2380,9,,,,8168.1,0
1677080,10:47:49,10:47:49,2381,10,,,,8721.82,0
1677080,10:48:39,10:48:39,153,11,,,,9167.23,0
1677080,10:48:53,10:48:53,154,12,,,,9323.58,0
1677080,10:50:00,10:50:00,7092,13,,,,9981.6,
1677080,10:55:02,10:55:02,9507,14,,,,11699.38,0
1677080,10:56:00,10:56:00,9504,15,,,,12109.1,
1677080,11:00:00,11:00:00,10161,16,,,,13848.85,
1677080,11:08:00,11:08:00,2504,17,,,,18207.87,
1677080,11:13:00,11:13:00,10344,18,,,,19127.02,
1677080,11:14:23,11:14:23,5730,19,,,,19726.5,0
1677080,11:18:00,11:18:00,9944,20,,1,,20790.32,
1677090,10:32:00,10:32:00,6588,1,,,1,0,
1677090,10:33:00,10:33:00,9517,2,,,,303.9,
1677090,10:35:00,10:35:00,9513,3,,,,789.11,
1677090,10:37:12,10:37:12,6579,4,,,,2191.72,0
1677090,10:40:00,10:40:00,6608,5,,,,3913.66,
1677090,10:45:16,10:45:16,4848,6,,,,7281.47,0
1677090,10:45:46,10:45:46,4853,7,,,,7597.7,0
1677090,10:46:17,10:46:17,3462,8,,,,7894.34,0
1677090,10:46:43,10:46:43,2380,9,,,,8168.1,0
1677090,10:47:49,10:47:49,2381,10,,,,8721.82,0
1677090,10:48:39,10:48:39,153,11,,,,9167.23,0
1677090,10:48:53,10:48:53,154,12,,,,9323.58,0
1677090,10:50:00,10:50:00,7092,13,,,,9981.6,
1677090,10:55:02,10:55:02,9507,14,,,,11699.38,0
1677090,10:56:00,10:56:00,9504,15,,,,12109.1,
1677090,11:00:00,11:00:00,10161,16,,,,13848.85,
1677090,11:08:00,11:08:00,2504,17,,,,18207.87,
1677090,11:13:00,11:13:00,10344,18,,,,19127.02,
1677090,11:14:23,11:14:23,5730,19,,,,19726.5,0
1677090,11:18:00,11:18:00,9944,20,,1,,20790.32,
16820080,12:30:00,12:30:00,9771,1,,,1,0,
16820080,12:32:01,12:32:01,6049,2,,,,442.05,0
16820080,12:32:26,12:32:26,6050,3,,,,589.28,0
16820080,12:32:48,12:32:48,9648,4,,,,775.83,0
16820080,12:33:23,12:33:23,9775,5,,,,1094.37,0
16820080,12:33:44,12:33:44,9777,6,,,,1319.63,0
16820080,12:34:20,12:34:20,9778,7,,,,1589.14,0
16820080,12:36:04,12:36:04,9780,8,,,,2095.46,0
16820080,12:37:12,12:37:12,10595,9,,,,2748.05,0
16820080,12:39:00,12:39:00,9652,10,,,,3815.14,
16820080,12:39:50,12:39:50,8360,11,,,,4277.6,0
16820080,12:40:27,12:40:27,3340,12,,,,4645.1,0
16820080,12:40:57,12:40:57,3341,13,,,,4916.73,0
16820080,12:41:27,12:41:27,3342,14,,,,5210.58,0
16820080,12:41:45,12:41:45,6498,15,,,,5378.39,0
16820080,12:42:25,12:42:25,9651,16,,,,5814.18,0
16820080,12:43:54,12:43:54,6500,17,,,,6180.57,0
16820080,12:44:40,12:44:40,6499,18,,,,6583.13,0
16820080,12:45:12,12:45:12,8960,19,,,,6936.57,0
16820080,12:45:48,12:45:48,3285,20,,,,7187.58,0
16820080,12:46:14,12:46:14,3286,21,,,,7479.12,0
16820080,12:47:00,12:47:00,6588,22,,,,7955.61,
16820080,12:48:00,12:48:00,9517,23,,,,8259.51,
16820080,12:50:00,12:50:00,9513,24,,,,8744.72,
16820080,12:52:12,12:52:12,6579,25,,,,10147.33,0
16820080,12:55:00,12:55:00,6608,26,,,,11869.27,
16820080,13:00:12,13:00:12,4848,27,,,,15237.08,0
16820080,13:00:42,13:00:42,4853,28,,,,15553.31,0
16820080,13:01:13,13:01:13,3462,29,,,,15850.98,0
16820080,13:01:41,13:01:41,2380,30,,,,16124.17,0
16820080,13:02:47,13:02:47,2381,31,,,,16678.69,0
16820080,13:03:40,13:03:40,153,32,,,,17123.35,0
16820080,13:03:53,13:03:53,154,33,,,,17279.7,0
16820080,13:05:00,13:05:00,7092,34,,,,17937.72,
16820080,13:10:02,13:10:02,9507,35,,,,19655.5,0
16820080,13:11:00,13:11:00,9504,36,,,,20065.22,
16820080,13:15:00,13:15:00,10161,37,,,,21804.97,
16820080,13:23:00,13:23:00,2504,38,,,,26163.99,
16820080,13:28:00,13:28:00,10344,39,,,,27083.14,
16820080,13:29:57,13:29:57,5730,40,,,,27682.62,0
16820080,13:34:00,13:34:00,9944,41,,1,,28724.98,
16820090,12:30:00,12:30:00,9771,1,,,1,0,
16820090,12:32:01,12:32:01,6049,2,,,,442.05,0
16820090,12:32:26,12:32:26,6050,3,,,,589.28,0
16820090,12:32:48,12:32:48,9648,4,,,,775.83,0
16820090,12:33:23,12:33:23,9775,5,,,,1094.37,0
16820090,12:33:44,12:33:44,9777,6,,,,1319.63,0
16820090,12:34:20,12:34:20,9778,7,,,,1589.14,0
16820090,12:36:04,12:36:04,9780,8,,,,2095.46,0
16820090,12:37:12,12:37:12,10595,9,,,,2748.05,0
16820090,12:39:00,12:39:00,9652,10,,,,3815.14,
16820090,12:39:50,12:39:50,8360,11,,,,4277.6,0
16820090,12:40:27,12:40:27,3340,12,,,,4645.1,0
16820090,12:40:57,12:40:57,3341,13,,,,4916.73,0
16820090,12:41:27,12:41:27,3342,14,,,,5210.58,0
16820090,12:41:45,12:41:45,6498,15,,,,5378.39,0
16820090,12:42:25,12:42:25,9651,16,,,,5814.18,0
16820090,12:43:54,12:43:54,6500,17,,,,6180.57,0
16820090,12:44:40,12:44:40,6499,18,,,,6583.13,0
16820090,12:45:12,12:45:12,8960,19,,,,6936.57,0
16820090,12:45:48,12:45:48,3285,20,,,,7187.58,0
16820090,12:46:14,12:46:14,3286,21,,,,7479.12,0
16820090,12:47:00,12:47:00,6588,22,,,,7955.61,
16820090,12:48:00,12:48:00,9517,23,,,,8259.51,
16820090,12:50:00,12:50:00,9513,24,,,,8744.72,
16820090,12:52:12,12:52:12,6579,25,,,,10147.33,0
16820090,12:55:00,12:55:00,6608,26,,,,11869.27,
16820090,13:00:12,13:00:12,4848,27,,,,15237.08,0
16820090,13:00:42,13:00:42,4853,28,,,,15553.31,0
16820090,13:01:13,13:01:13,3462,29,,,,15850.98,0
16820090,13:01:41,13:01:41,2380,30,,,,16124.17,0
16820090,13:02:47,13:02:47,2381,31,,,,16678.69,0
16820090,13:03:40,13:03:40,153,32,,,,17123.35,0
16820090,13:03:53,13:03:53,154,33,,,,17279.7,0
16820090,13:05:00,13:05:00,7092,34,,,,17937.72,
16820090,13:10:02,13:10:02,9507,35,,,,19655.5,0
16820090,13:11:00,13:11:00,9504,36,,,,20065.22,
16820090,13:15:00,13:15:00,10161,37,,,,21804.97,
16820090,13:23:00,13:23:00,2504,38,,,,26163.99,
16820090,13:28:00,13:28:00,10344,39,,,,27083.14,
16820090,13:29:57,13:29:57,5730,40,,,,27682.62,0
16820090,13:34:00,13:34:00,9944,41,,1,,28724.98,
16853080,19:47:00,19:47:00,6588,1,,,1,0,
16853080,19:48:00,19:48:00,9517,2,,,,303.9,
16853080,19:50:00,19:50:00,9513,3,,,,789.11,
16853080,19:52:12,19:52:12,6579,4,,,,2191.72,0
16853080,19:55:00,19:55:00,6608,5,,,,3913.66,
16853080,20:00:16,20:00:16,4848,6,,,,7281.47,0
16853080,20:00:46,20:00:46,4853,7,,,,7597.7,0
16853080,20:01:17,20:01:17,3462,8,,,,7894.34,0
16853080,20:01:43,20:01:43,2380,9,,,,8168.1,0
16853080,20:02:49,20:02:49,2381,10,,,,8721.82,0
16853080,20:03:39,20:03:39,153,11,,,,9167.23,0
16853080,20:03:53,20:03:53,154,12,,,,9323.58,0
16853080,20:05:00,20:05:00,7092,13,,,,9981.6,
16853080,20:10:02,20:10:02,9507,14,,,,11699.38,0
16853080,20:11:00,20:11:00,9504,15,,,,12109.1,
16853080,20:15:00,20:15:00,10161,16,,,,13848.85,
16853080,20:23:00,20:23:00,2504,17,,,,18207.87,
16853080,20:28:00,20:28:00,10344,18,,,,19127.02,
16853080,20:29:40,20:29:40,5730,19,,,,19726.5,0
16853080,20:34:00,20:34:00,9944,20,,1,,20790.32,
16853090,19:47:00,19:47:00,6588,1,,,1,0,
16853090,19:48:00,19:48:00,9517,2,,,,303.9,
16853090,19:50:00,19:50:00,9513,3,,,,789.11,
16853090,19:52:12,19:52:12,6579,4,,,,2191.72,0
16853090,19:55:00,19:55:00,6608,5,,,,3913.66,
16853090,20:00:16,20:00:16,4848,6,,,,7281.47,0
16853090,20:00:46,20:00:46,4853,7,,,,7597.7,0
16853090,20:01:17,20:01:17,3462,8,,,,7894.34,0
16853090,20:01:43,20:01:43,2380,9,,,,8168.1,0
16853090,20:02:49,20:02:49,2381,10,,,,8721.82,0
16853090,20:03:39,20:03:39,153,11,,,,9167.23,0
16853090,20:03:53,20:03:53,154,12,,,,9323.58,0
16853090,20:05:00,20:05:00,7092,13,,,,9981.6,
16853090,20:10:02,20:10:02,9507,14,,,,11699.38,0
16853090,20:11:00,20:11:00,9504,15,,,,12109.1,
16853090,20:15:00,20:15:00,10161,16,,,,13848.85,
16853090,20:23:00,20:23:00,2504,17,,,,18207.87,
16853090,20:28:00,20:28:00,10344,18,,,,19127.02,
16853090,20:29:40,20:29:40,5730,19,,,,19726.5,0
16853090,20:34:00,20:34:00,9944,20,,1,,20790.32,
17053070,25:01:00,25:01:00,6588,1,,,1,0,
17053070,25:02:00,25:02:00,9517,2,,,,303.9,
17053070,25:04:00,25:04:00,9513,3,,,,789.11,
17053070,25:06:12,25:06:12,6579,4,,,,2191.72,0
17053070,25:09:00,25:09:00,6608,5,,,,3913.66,
17053070,25:14:16,25:14:16,4848,6,,,,7281.47,0
17053070,25:14:46,25:14:46,4853,7,,,,7597.7,0
17053070,25:15:17,25:15:17,3462,8,,,,7894.34,0
17053070,25:15:43,25:15:43,2380,9,,,,8168.1,0
17053070,25:16:49,25:16:49,2381,10,,,,8721.82,0
17053070,25:17:39,25:17:39,153,11,,,,9167.23,0
17053070,25:17:53,25:17:53,154,12,,,,9323.58,0
17053070,25:19:00,25:19:00,7092,13,,,,9981.6,
17053070,25:24:02,25:24:02,9507,14,,,,11699.38,0
17053070,25:25:00,25:25:00,9504,15,,,,12109.1,
17053070,25:29:00,25:29:00,10161,16,,,,13848.85,
17053070,25:37:00,25:37:00,2504,17,,,,18207.87,
17053070,25:42:00,25:42:00,10344,18,,,,19127.02,
17053070,25:43:23,25:43:23,5730,19,,,,19726.5,0
17053070,25:47:00,25:47:00,9944,20,,1,,20790.32,
1718070,17:37:00,17:37:00,6588,1,,,1,0,
1718070,17:38:00,17:38:00,9517,2,,,,303.9,
1718070,17:40:00,17:40:00,9513,3,,,,789.11,
1718070,17:42:12,17:42:12,6579,4,,,,2191.72,0
1718070,17:45:00,17:45:00,6608,5,,,,3913.66,
1718070,17:50:16,17:50:16,4848,6,,,,7281.47,0
1718070,17:50:46,17:50:46,4853,7,,,,7597.7,0
1718070,17:51:17,17:51:17,3462,8,,,,7894.34,0
1718070,17:51:43,17:51:43,2380,9,,,,8168.1,0
1718070,17:52:49,17:52:49,2381,10,,,,8721.82,0
1718070,17:53:39,17:53:39,153,11,,,,9167.23,0
1718070,17:53:53,17:53:53,154,12,,,,9323.58,0
1718070,17:55:00,17:55:00,7092,13,,,,9981.6,
1718070,18:00:02,18:00:02,9507,14,,,,11699.38,0
1718070,18:01:00,18:01:00,9504,15,,,,12109.1,
1718070,18:05:00,18:05:00,10161,16,,,,13848.85,
1718070,18:13:00,18:13:00,2504,17,,,,18207.87,
1718070,18:18:00,18:18:00,10344,18,,,,19127.02,
1718070,18:19:40,18:19:40,5730,19,,,,19726.5,0
1718070,18:24:00,18:24:00,9944,20,,1,,20790.32,
1728010,12:02:00,12:02:00,6588,1,,,1,0,
1728010,12:03:00,12:03:00,9517,2,,,,303.9,
1728010,12:05:00,12:05:00,9513,3,,,,789.11,
1728010,12:07:12,12:07:12,6579,4,,,,2191.72,0
1728010,12:10:00,12:10:00,6608,5,,,,3913.66,
1728010,12:15:16,12:15:16,4848,6,,,,7281.47,0
1728010,12:15:46,12:15:46,4853,7,,,,7597.7,0
1728010,12:16:17,12:16:17,3462,8,,,,7894.34,0
1728010,12:16:43,12:16:43,2380,9,,,,8168.1,0
1728010,12:17:49,12:17:49,2381,10,,,,8721.82,0
1728010,12:18:39,12:18:39,153,11,,,,9167.23,0
1728010,12:18:53,12:18:53,154,12,,,,9323.58,0
1728010,12:20:00,12:20:00,7092,13,,,,9981.6,
1728010,12:25:02,12:25:02,9507,14,,,,11699.38,0
1728010,12:26:00,12:26:00,9504,15,,,,12109.1,
1728010,12:30:00,12:30:00,10161,16,,,,13848.85,
1728010,12:38:00,12:38:00,2504,17,,,,18207.87,
1728010,12:43:00,12:43:00,10344,18,,,,19127.02,
1728010,12:44:40,12:44:40,5730,19,,,,19726.5,0
1728010,12:49:00,12:49:00,9944,20,,1,,20790.32,
1728120,12:02:00,12:02:00,6588,1,,,1,0,
1728120,12:03:00,12:03:00,9517,2,,,,303.9,
1728120,12:05:00,12:05:00,9513,3,,,,789.11,
1728120,12:07:12,12:07:12,6579,4,,,,2191.72,0
1728120,12:10:00,12:10:00,6608,5,,,,3913.66,
1728120,12:15:16,12:15:16,4848,6,,,,7281.47,0
1728120,12:15:46,12:15:46,4853,7,,,,7597.7,0
1728120,12:16:17,12:16:17,3462,8,,,,7894.34,0
1728120,12:16:43,12:16:43,2380,9,,,,8168.1,0
1728120,12:17:49,12:17:49,2381,10,,,,8721.82,0
1728120,12:18:39,12:18:39,153,11,,,,9167.23,0
1728120,12:18:53,12:18:53,154,12,,,,9323.58,0
1728120,12:20:00,12:20:00,7092,13,,,,9981.6,
1728120,12:25:02,12:25:02,9507,14,,,,11699.38,0
1728120,12:26:00,12:26:00,9504,15,,,,12109.1,
1728120,12:30:00,12:30:00,10161,16,,,,13848.85,
1728120,12:38:00,12:38:00,2504,17,,,,18207.87,
1728120,12:43:00,12:43:00,10344,18,,,,19127.02,
1728120,12:44:40,12:44:40,5730,19,,,,19726.5,0
1728120,12:49:00,12:49:00,9944,20,,1,,20790.32,
17361010,15:00:00,15:00:00,9771,1,,,1,0,
17361010,15:02:01,15:02:01,6049,2,,,,442.05,0
17361010,15:02:26,15:02:26,6050,3,,,,589.28,0
17361010,15:02:48,15:02:48,9648,4,,,,775.83,0
17361010,15:03:23,15:03:23,9775,5,,,,1094.37,0
17361010,15:03:44,15:03:44,9777,6,,,,1319.63,0
17361010,15:04:20,15:04:20,9778,7,,,,1589.14,0
17361010,15:06:04,15:06:04,9780,8,,,,2095.46,0
17361010,15:07:12,15:07:12,10595,9,,,,2748.05,0
17361010,15:09:00,15:09:00,9652,10,,,,3815.14,
17361010,15:09:50,15:09:50,8360,11,,,,4277.6,0
17361010,15:10:27,15:10:27,3340,12,,,,4645.1,0
17361010,15:10:57,15:10:57,3341,13,,,,4916.73,0
17361010,15:11:27,15:11:27,3342,14,,,,5210.58,0
17361010,15:11:45,15:11:45,6498,15,,,,5378.39,0
17361010,15:12:25,15:12:25,9651,16,,,,5814.18,0
17361010,15:13:54,15:13:54,6500,17,,,,6180.57,0
17361010,15:14:40,15:14:40,6499,18,,,,6583.13,0
17361010,15:15:12,15:15:12,8960,19,,,,6936.57,0
17361010,15:15:48,15:15:48,3285,20,,,,7187.58,0
17361010,15:16:14,15:16:14,3286,21,,,,7479.12,0
17361010,15:17:00,15:17:00,6588,22,,,,7955.61,
17361010,15:18:00,15:18:00,9517,23,,,,8259.51,
17361010,15:20:00,15:20:00,9513,24,,,,8744.72,
17361010,15:22:12,15:22:12,6579,25,,,,10147.33,0
17361010,15:25:00,15:25:00,6608,26,,,,11869.27,
17361010,15:30:12,15:30:12,4848,27,,,,15237.08,0
17361010,15:30:42,15:30:42,4853,28,,,,15553.31,0
17361010,15:31:13,15:31:13,3462,29,,,,15850.98,0
17361010,15:31:41,15:31:41,2380,30,,,,16124.17,0
17361010,15:32:47,15:32:47,2381,31,,,,16678.69,0
17361010,15:33:40,15:33:40,153,32,,,,17123.35,0
17361010,15:33:53,15:33:53,154,33,,,,17279.7,0
17361010,15:35:00,15:35:00,7092,34,,,,17937.72,
17361010,15:40:02,15:40:02,9507,35,,,,19655.5,0
17361010,15:41:00,15:41:00,9504,36,,,,20065.22,
17361010,15:45:00,15:45:00,10161,37,,,,21804.97,
17361010,15:53:00,15:53:00,2504,38,,,,26163.99,
17361010,15:58:00,15:58:00,10344,39,,,,27083.14,
17361010,15:59:57,15:59:57,5730,40,,,,27682.62,0
17361010,16:04:00,16:04:00,9944,41,,1,,28724.98,
17361120,15:00:00,15:00:00,9771,1,,,1,0,
17361120,15:02:01,15:02:01,6049,2,,,,442.05,0
17361120,15:02:26,15:02:26,6050,3,,,,589.28,0
17361120,15:02:48,15:02:48,9648,4,,,,775.83,0
17361120,15:03:23,15:03:23,9775,5,,,,1094.37,0
17361120,15:03:44,15:03:44,9777,6,,,,1319.63,0
17361120,15:04:20,15:04:20,9778,7,,,,1589.14,0
17361120,15:06:04,15:06:04,9780,8,,,,2095.46,0
17361120,15:07:12,15:07:12,10595,9,,,,2748.05,0
17361120,15:09:00,15:09:00,9652,10,,,,3815.14,
17361120,15:09:50,15:09:50,8360,11,,,,4277.6,0
17361120,15:10:27,15:10:27,3340,12,,,,4645.1,0
17361120,15:10:57,15:10:57,3341,13,,,,4916.73,0
17361120,15:11:27,15:11:27,3342,14,,,,5210.58,0
17361120,15:11:45,15:11:45,6498,15,,,,5378.39,0
17361120,15:12:25,15:12:25,9651,16,,,,5814.18,0
17361120,15:13:54,15:13:54,6500,17,,,,6180.57,0
17361120,15:14:40,15:14:40,6499,18,,,,6583.13,0
17361120,15:15:12,15:15:12,8960,19,,,,6936.57,0
17361120,15:15:48,15:15:48,3285,20,,,,7187.58,0
17361120,15:16:14,15:16:14,3286,21,,,,7479.12,0
17361120,15:17:00,15:17:00,6588,22,,,,7955.61,
17361120,15:18:00,15:18:00,9517,23,,,,8259.51,
17361120,15:20:00,15:20:00,9513,24,,,,8744.72,
17361120,15:22:12,15:22:12,6579,25,,,,10147.33,0
17361120,15:25:00,15:25:00,6608,26,,,,11869.27,
17361120,15:30:12,15:30:12,4848,27,,,,15237.08,0
17361120,15:30:42,15:30:42,4853,28,,,,15553.31,0
17361120,15:31:13,15:31:13,3462,29,,,,15850.98,0
17361120,15:31:41,15:31:41,2380,30,,,,16124.17,0
17361120,15:32:47,15:32:47,2381,31,,,,16678.69,0
17361120,15:33:40,15:33:40,153,32,,,,17123.35,0
17361120,15:33:53,15:33:53,154,33,,,,17279.7,0
17361120,15:35:00,15:35:00,7092,34,,,,17937.72,
17361120,15:40:02,15:40:02,9507,35,,,,19655.5,0
17361120,15:41:00,15:41:00,9504,36,,,,20065.22,
17361120,15:45:00,15:45:00,10161,37,,,,21804.97,
17361120,15:53:00,15:53:00,2504,38,,,,26163.99,
17361120,15:58:00,15:58:00,10344,39,,,,27083.14,
17361120,15:59:57,15:59:57,5730,40,,,,27682.62,0
17361120,16:04:00,16:04:00,9944,41,,1,,28724.98,
17362070,15:55:00,15:55:00,9771,1,,,1,0,
17362070,15:57:01,15:57:01,6049,2,,,,442.05,0
17362070,15:57:26,15:57:26,6050,3,,,,589.28,0
17362070,15:57:48,15:57:48,9648,4,,,,775.83,0
17362070,15:58:23,15:58:23,9775,5,,,,1094.37,0
17362070,15:58:44,15:58:44,9777,6,,,,1319.63,0
17362070,15:59:20,15:59:20,9778,7,,,,1589.14,0
17362070,16:01:04,16:01:04,9780,8,,,,2095.46,0
17362070,16:02:12,16:02:12,10595,9,,,,2748.05,0
17362070,16:04:00,16:04:00,9652,10,,,,3815.14,
17362070,16:04:50,16:04:50,8360,11,,,,4277.6,0
17362070,16:05:27,16:05:27,3340,12,,,,4645.1,0
17362070,16:05:57,16:05:57,3341,13,,,,4916.73,0
17362070,16:06:27,16:06:27,3342,14,,,,5210.58,0
17362070,16:06:45,16:06:45,6498,15,,,,5378.39,0
17362070,16:07:25,16:07:25,9651,16,,,,5814.18,0
17362070,16:08:54,16:08:54,6500,17,,,,6180.57,0
17362070,16:09:40,16:09:40,6499,18,,,,6583.13,0
17362070,16:10:12,16:10:12,8960,19,,,,6936.57,0
17362070,16:10:48,16:10:48,3285,20,,,,7187.58,0
17362070,16:11:14,16:11:14,3286,21,,,,7479.12,0
17362070,16:12:00,16:12:00,6588,22,,,,7955.61,
17362070,16:13:00,16:13:00,9517,23,,,,8259.51,
17362070,16:15:00,16:15:00,9513,24,,,,8744.72,
17362070,16:17:12,16:17:12,6579,25,,,,10147.33,0
17362070,16:20:00,16:20:00,6608,26,,,,11869.27,
17362070,16:25:12,16:25:12,4848,27,,,,15237.08,0
17362070,16:25:42,16:25:42,4853,28,,,,15553.31,0
17362070,16:26:13,16:26:13,3462,29,,,,15850.98,0
17362070,16:26:41,16:26:41,2380,30,,,,16124.17,0
17362070,16:27:47,16:27:47,2381,31,,,,16678.69,0
17362070,16:28:40,16:28:40,153,32,,,,17123.35,0
17362070,16:28:53,16:28:53,154,33,,,,17279.7,0
17362070,16:30:00,16:30:00,7092,34,,,,17937.72,
17362070,16:35:02,16:35:02,9507,35,,,,19655.5,0
17362070,16:36:00,16:36:00,9504,36,,,,20065.22,
17362070,16:40:00,16:40:00,10161,37,,,,21804.97,
17362070,16:48:00,16:48:00,2504,38,,,,26163.99,
17362070,16:53:00,16:53:00,10344,39,,,,27083.14,
17362070,16:54:57,16:54:57,5730,40,,,,27682.62,0
17362070,16:59:00,16:59:00,9944,41,,1,,28724.98,
17540010,21:17:00,21:17:00,6588,1,,,1,0,
17540010,21:18:00,21:18:00,9517,2,,,,303.9,
17540010,21:20:00,21:20:00,9513,3,,,,789.11,
17540010,21:22:12,21:22:12,6579,4,,,,2191.72,0
17540010,21:25:00,21:25:00,6608,5,,,,3913.66,
17540010,21:30:16,21:30:16,4848,6,,,,7281.47,0
17540010,21:30:46,21:30:46,4853,7,,,,7597.7,0
17540010,21:31:17,21:31:17,3462,8,,,,7894.34,0
17540010,21:31:43,21:31:43,2380,9,,,,8168.1,0
17540010,21:32:49,21:32:49,2381,10,,,,8721.82,0
17540010,21:33:39,21:33:39,153,11,,,,9167.23,0
17540010,21:33:53,21:33:53,154,12,,,,9323.58,0
17540010,21:35:00,21:35:00,7092,13,,,,9981.6,
17540010,21:40:02,21:40:02,9507,14,,,,11699.38,0
17540010,21:41:00,21:41:00,9504,15,,,,12109.1,
17540010,21:45:00,21:45:00,10161,16,,,,13848.85,
17540010,21:53:00,21:53:00,2504,17,,,,18207.87,
17540010,21:58:00,21:58:00,10344,18,,,,19127.02,
17540010,21:59:23,21:59:23,5730,19,,,,19726.5,0
17540010,22:03:00,22:03:00,9944,20,,1,,20790.32,
17540120,21:17:00,21:17:00,6588,1,,,1,0,
17540120,21:18:00,21:18:00,9517,2,,,,303.9,
17540120,21:20:00,21:20:00,9513,3,,,,789.11,
17540120,21:22:12,21:22:12,6579,4,,,,2191.72,0
17540120,21:25:00,21:25:00,6608,5,,,,3913.66,
17540120,21:30:16,21:30:16,4848,6,,,,7281.47,0
17540120,21:30:46,21:30:46,4853,7,,,,7597.7,0
17540120,21:31:17,21:31:17,3462,8,,,,7894.34,0
17540120,21:31:43,21:31:43,2380,9,,,,8168.1,0
17540120,21:32:49,21:32:49,2381,10,,,,8721.82,0
17540120,21:33:39,21:33:39,153,11,,,,9167.23,0
17540120,21:33:53,21:33:53,154,12,,,,9323.58,0
17540120,21:35:00,21:35:00,7092,13,,,,9981.6,
17540120,21:40:02,21:40:02,9507,14,,,,11699.38,0
17540120,21:41:00,21:41:00,9504,15,,,,12109.1,
17540120,21:45:00,21:45:00,10161,16,,,,13848.85,
17540120,21:53:00,21:53:00,2504,17,,,,18207.87,
17540120,21:58:00,21:58:00,10344,18,,,,19127.02,
17540120,21:59:23,21:59:23,5730,19,,,,19726.5,0
17540120,22:03:00,22:03:00,9944,20,,1,,20790.32,
1764080,18:32:00,18:32:00,6588,1,,,1,0,
1764080,18:33:00,18:33:00,9517,2,,,,303.9,
1764080,18:35:00,18:35:00,9513,3,,,,789.11,
1764080,18:37:12,18:37:12,6579,4,,,,2191.72,0
1764080,18:40:00,18:40:00,6608,5,,,,3913.66,
1764080,18:45:16,18:45:16,4848,6,,,,7281.47,0
1764080,18:45:46,18:45:46,4853,7,,,,7597.7,0
1764080,18:46:17,18:46:17,3462,8,,,,7894.34,0
1764080,18:46:43,18:46:43,2380,9,,,,8168.1,0
1764080,18:47:49,18:47:49,2381,10,,,,8721.82,0
1764080,18:48:39,18:48:39,153,11,,,,9167.23,0
1764080,18:48:53,18:48:53,154,12,,,,9323.58,0
1764080,18:50:00,18:50:00,7092,13,,,,9981.6,
1764080,18:55:02,18:55:02,9507,14,,,,11699.38,0
1764080,18:56:00,18:56:00,9504,15,,,,12109.1,
1764080,19:00:00,19:00:00,10161,16,,,,13848.85,
1764080,19:08:00,19:08:00,2504,17,,,,18207.87,
1764080,19:13:00,19:13:00,10344,18,,,,19127.02,
1764080,19:14:40,19:14:40,5730,19,,,,19726.5,0
1764080,19:19:00,19:19:00,9944,20,,1,,20790.32,
1764090,18:32:00,18:32:00,6588,1,,,1,0,
1764090,18:33:00,18:33:00,9517,2,,,,303.9,
1764090,18:35:00,18:35:00,9513,3,,,,789.11,
1764090,18:37:12,18:37:12,6579,4,,,,2191.72,0
1764090,18:40:00,18:40:00,6608,5,,,,3913.66,
1764090,18:45:16,18:45:16,4848,6,,,,7281.47,0
1764090,18:45:46,18:45:46,4853,7,,,,7597.7,0
1764090,18:46:17,18:46:17,3462,8,,,,7894.34,0
1764090,18:46:43,18:46:43,2380,9,,,,8168.1,0
1764090,18:47:49,18:47:49,2381,10,,,,8721.82,0
1764090,18:48:39,18:48:39,153,11,,,,9167.23,0
1764090,18:48:53,18:48:53,154,12,,,,9323.58,0
1764090,18:50:00,18:50:00,7092,13,,,,9981.6,
1764090,18:55:02,18:55:02,9507,14,,,,11699.38,0
1764090,18:56:00,18:56:00,9504,15,,,,12109.1,
1764090,19:00:00,19:00:00,10161,16,,,,13848.85,
1764090,19:08:00,19:08:00,2504,17,,,,18207.87,
1764090,19:13:00,19:13:00,10344,18,,,,19127.02,
1764090,19:14:40,19:14:40,5730,19,,,,19726.5,0
1764090,19:19:00,19:19:00,9944,20,,1,,20790.32,
17706080,08:46:00,08:46:00,6588,1,,,1,0,
17706080,08:47:00,08:47:00,9517,2,,,,303.9,
17706080,08:49:00,08:49:00,9513,3,,,,789.11,
17706080,08:51:12,08:51:12,6579,4,,,,2191.72,0
17706080,08:54:00,08:54:00,6608,5,,,,3913.66,
17706080,08:59:16,08:59:16,4848,6,,,,7281.47,0
17706080,08:59:46,08:59:46,4853,7,,,,7597.7,0
17706080,09:00:17,09:00:17,3462,8,,,,7894.34,0
17706080,09:00:43,09:00:43,2380,9,,,,8168.1,0
17706080,09:01:49,09:01:49,2381,10,,,,8721.82,0
17706080,09:02:39,09:02:39,153,11,,,,9167.23,0
17706080,09:02:53,09:02:53,154,12,,,,9323.58,0
17706080,09:04:00,09:04:00,7092,13,,,,9981.6,
17706080,09:09:02,09:09:02,9507,14,,,,11699.38,0
17706080,09:10:00,09:10:00,9504,15,,,,12109.1,
17706080,09:14:00,09:14:00,10161,16,,,,13848.85,
17706080,09:22:00,09:22:00,2504,17,,,,18207.87,
17706080,09:27:00,09:27:00,10344,18,,,,19127.02,
17706080,09:28:06,09:28:06,5730,19,,,,19726.5,0
17706080,09:31:00,09:31:00,9944,20,,1,,20790.32,
17706090,08:46:00,08:46:00,6588,1,,,1,0,
17706090,08:47:00,08:47:00,9517,2,,,,303.9,
17706090,08:49:00,08:49:00,9513,3,,,,789.11,
17706090,08:51:12,08:51:12,6579,4,,,,2191.72,0
17706090,08:54:00,08:54:00,6608,5,,,,3913.66,
17706090,08:59:16,08:59:16,4848,6,,,,7281.47,0
17706090,08:59:46,08:59:46,4853,7,,,,7597.7,0
17706090,09:00:17,09:00:17,3462,8,,,,7894.34,0
17706090,09:00:43,09:00:43,2380,9,,,,8168.1,0
17706090,09:01:49,09:01:49,2381,10,,,,8721.82,0
17706090,09:02:39,09:02:39,153,11,,,,9167.23,0
17706090,09:02:53,09:02:53,154,12,,,,9323.58,0
17706090,09:04:00,09:04:00,7092,13,,,,9981.6,
17706090,09:09:02,09:09:02,9507,14,,,,11699.38,0
17706090,09:10:00,09:10:00,9504,15,,,,12109.1,
17706090,09:14:00,09:14:00,10161,16,,,,13848.85,
17706090,09:22:00,09:22:00,2504,17,,,,18207.87,
17706090,09:27:00,09:27:00,10344,18,,,,19127.02,
17706090,09:28:06,09:28:06,5730,19,,,,19726.5,0
17706090,09:31:00,09:31:00,9944,20,,1,,20790.32,
17708080,17:32:00,17:32:00,6588,1,,,1,0,
17708080,17:33:00,17:33:00,9517,2,,,,303.9,
17708080,17:35:00,17:35:00,9513,3,,,,789.11,
17708080,17:37:12,17:37:12,6579,4,,,,2191.72,0
17708080,17:40:00,17:40:00,6608,5,,,,3913.66,
17708080,17:45:16,17:45:16,4848,6,,,,7281.47,0
17708080,17:45:46,17:45:46,4853,7,,,,7597.7,0
17708080,17:46:17,17:46:17,3462,8,,,,7894.34,0
17708080,17:46:43,17:46:43,2380,9,,,,8168.1,0
17708080,17:47:49,17:47:49,2381,10,,,,8721.82,0
17708080,17:48:39,17:48:39,153,11,,,,9167.23,0
17708080,17:48:53,17:48:53,154,12,,,,9323.58,0
17708080,17:50:00,17:50:00,7092,13,,,,9981.6,
17708080,17:55:02,17:55:02,9507,14,,,,11699.38,0
17708080,17:56:00,17:56:00,9504,15,,,,12109.1,
17708080,18:00:00,18:00:00,10161,16,,,,13848.85,
17708080,18:08:00,18:08:00,2504,17,,,,18207.87,
17708080,18:13:00,18:13:00,10344,18,,,,19127.02,
17708080,18:14:40,18:14:40,5730,19,,,,19726.5,0
17708080,18:19:00,18:19:00,9944,20,,1,,20790.32,
17708090,17:32:00,17:32:00,6588,1,,,1,0,
17708090,17:33:00,17:33:00,9517,2,,,,303.9,
17708090,17:35:00,17:35:00,9513,3,,,,789.11,
17708090,17:37:12,17:37:12,6579,4,,,,2191.72,0
17708090,17:40:00,17:40:00,6608,5,,,,3913.66,
17708090,17:45:16,17:45:16,4848,6,,,,7281.47,0
17708090,17:45:46,17:45:46,4853,7,,,,7597.7,0
17708090,17:46:17,17:46:17,3462,8,,,,7894.34,0
17708090,17:46:43,17:46:43,2380,9,,,,8168.1,0
17708090,17:47:49,17:47:49,2381,10,,,,8721.82,0
17708090,17:48:39,17:48:39,153,11,,,,9167.23,0
17708090,17:48:53,17:48:53,154,12,,,,9323.58,0
17708090,17:50:00,17:50:00,7092,13,,,,9981.6,
17708090,17:55:02,17:55:02,9507,14,,,,11699.38,0
17708090,17:56:00,17:56:00,9504,15,,,,12109.1,
17708090,18:00:00,18:00:00,10161,16,,,,13848.85,
17708090,18:08:00,18:08:00,2504,17,,,,18207.87,
17708090,18:13:00,18:13:00,10344,18,,,,19127.02,
17708090,18:14:40,18:14:40,5730,19,,,,19726.5,0
17708090,18:19:00,18:19:00,9944,20,,1,,20790.32,
17898010,13:00:00,13:00:00,9771,1,,,1,0,
17898010,13:02:01,13:02:01,6049,2,,,,442.05,0
17898010,13:02:26,13:02:26,6050,3,,,,589.28,0
17898010,13:02:48,13:02:48,9648,4,,,,775.83,0
17898010,13:03:23,13:03:23,9775,5,,,,1094.37,0
17898010,13:03:44,13:03:44,9777,6,,,,1319.63,0
17898010,13:04:20,13:04:20,9778,7,,,,1589.14,0
17898010,13:06:04,13:06:04,9780,8,,,,2095.46,0
17898010,13:07:12,13:07:12,10595,9,,,,2748.05,0
17898010,13:09:00,13:09:00,9652,10,,,,3815.14,
17898010,13:09:50,13:09:50,8360,11,,,,4277.6,0
17898010,13:10:27,13:10:27,3340,12,,,,4645.1,0
17898010,13:10:57,13:10:57,3341,13,,,,4916.73,0
17898010,13:11:27,13:11:27,3342,14,,,,5210.58,0
17898010,13:11:45,13:11:45,6498,15,,,,5378.39,0
17898010,13:12:25,13:12:25,9651,16,,,,5814.18,0
17898010,13:13:54,13:13:54,6500,17,,,,6180.57,0
17898010,13:14:40,13:14:40,6499,18,,,,6583.13,0
17898010,13:15:12,13:15:12,8960,19,,,,6936.57,0
17898010,13:15:48,13:15:48,3285,20,,,,7187.58,0
17898010,13:16:14,13:16:14,3286,21,,,,7479.12,0
17898010,13:17:00,13:17:00,6588,22,,,,7955.61,
17898010,13:18:00,13:18:00,9517,23,,,,8259.51,
17898010,13:20:00,13:20:00,9513,24,,,,8744.72,
17898010,13:22:12,13:22:12,6579,25,,,,10147.33,0
17898010,13:25:00,13:25:00,6608,26,,,,11869.27,
17898010,13:30:12,13:30:12,4848,27,,,,15237.08,0
17898010,13:30:42,13:30:42,4853,28,,,,15553.31,0
17898010,13:31:13,13:31:13,3462,29,,,,15850.98,0
17898010,13:31:41,13:31:41,2380,30,,,,16124.17,0
17898010,13:32:47,13:32:47,2381,31,,,,16678.69,0
17898010,13:33:40,13:33:40,153,32,,,,17123.35,0
17898010,13:33:53,13:33:53,154,33,,,,17279.7,0
17898010,13:35:00,13:35:00,7092,34,,,,17937.72,
17898010,13:40:02,13:40:02,9507,35,,,,19655.5,0
17898010,13:41:00,13:41:00,9504,36,,,,20065.22,
17898010,13:45:00,13:45:00,10161,37,,,,21804.97,
17898010,13:53:00,13:53:00,2504,38,,,,26163.99,
17898010,13:58:00,13:58:00,10344,39,,,,27083.14,
17898010,13:59:57,13:59:57,5730,40,,,,27682.62,0
17898010,14:04:00,14:04:00,9944,41,,1,,28724.98,
17898120,13:00:00,13:00:00,9771,1,,,1,0,
17898120,13:02:01,13:02:01,6049,2,,,,442.05,0
17898120,13:02:26,13:02:26,6050,3,,,,589.28,0
17898120,13:02:48,13:02:48,9648,4,,,,775.83,0
17898120,13:03:23,13:03:23,9775,5,,,,1094.37,0
17898120,13:03:44,13:03:44,9777,6,,,,1319.63,0
17898120,13:04:20,13:04:20,9778,7,,,,1589.14,0
17898120,13:06:04,13:06:04,9780,8,,,,2095.46,0
17898120,13:07:12,13:07:12,10595,9,,,,2748.05,0
17898120,13:09:00,13:09:00,9652,10,,,,3815.14,
17898120,13:09:50,13:09:50,8360,11,,,,4277.6,0
17898120,13:10:27,13:10:27,3340,12,,,,4645.1,0
17898120,13:10:57,13:10:57,3341,13,,,,4916.73,0
17898120,13:11:27,13:11:27,3342,14,,,,5210.58,0
17898120,13:11:45,13:11:45,6498,15,,,,5378.39,0
17898120,13:12:25,13:12:25,9651,16,,,,5814.18,0
17898120,13:13:54,13:13:54,6500,17,,,,6180.57,0
17898120,13:14:40,13:14:40,6499,18,,,,6583.13,0
17898120,13:15:12,13:15:12,8960,19,,,,6936.57,0
17898120,13:15:48,13:15:48,3285,20,,,,7187.58,0
17898120,13:16:14,13:16:14,3286,21,,,,7479.12,0
17898120,13:17:00,13:17:00,6588,22,,,,7955.61,
17898120,13:18:00,13:18:00,9517,23,,,,8259.51,
17898120,13:20:00,13:20:00,9513,24,,,,8744.72,
17898120,13:22:12,13:22:12,6579,25,,,,10147.33,0
17898120,13:25:00,13:25:00,6608,26,,,,11869.27,
17898120,13:30:12,13:30:12,4848,27,,,,15237.08,0
17898120,13:30:42,13:30:42,4853,28,,,,15553.31,0
17898120,13:31:13,13:31:13,3462,29,,,,15850.98,0
17898120,13:31:41,13:31:41,2380,30,,,,16124.17,0
17898120,13:32:47,13:32:47,2381,31,,,,16678.69,0
17898120,13:33:40,13:33:40,153,32,,,,17123.35,0
17898120,13:33:53,13:33:53,154,33,,,,17279.7,0
17898120,13:35:00,13:35:00,7092,34,,,,17937.72,
17898120,13:40:02,13:40:02,9507,35,,,,19655.5,0
17898120,13:41:00,13:41:00,9504,36,,,,20065.22,
17898120,13:45:00,13:45:00,10161,37,,,,21804.97,
17898120,13:53:00,13:53:00,2504,38,,,,26163.99,
17898120,13:58:00,13:58:00,10344,39,,,,27083.14,
17898120,13:59:57,13:59:57,5730,40,,,,27682.62,0
17898120,14:04:00,14:04:00,9944,41,,1,,28724.98,
17982070,18:36:00,18:36:00,9771,1,,,1,0,
17982070,18:38:01,18:38:01,6049,2,,,,442.05,0
17982070,18:38:26,18:38:26,6050,3,,,,589.28,0
17982070,18:38:48,18:38:48,9648,4,,,,775.83,0
17982070,18:39:23,18:39:23,9775,5,,,,1094.37,0
17982070,18:39:44,18:39:44,9777,6,,,,1319.63,0
17982070,18:40:20,18:40:20,9778,7,,,,1589.14,0
17982070,18:42:04,18:42:04,9780,8,,,,2095.46,0
17982070,18:43:12,18:43:12,10595,9,,,,2748.05,0
17982070,18:45:00,18:45:00,9652,10,,,,3815.14,
17982070,18:45:50,18:45:50,8360,11,,,,4277.6,0
17982070,18:46:27,18:46:27,3340,12,,,,4645.1,0
17982070,18:46:57,18:46:57,3341,13,,,,4916.73,0
17982070,18:47:27,18:47:27,3342,14,,,,5210.58,0
17982070,18:47:45,18:47:45,6498,15,,,,5378.39,0
17982070,18:48:25,18:48:25,9651,16,,,,5814.18,0
17982070,18:49:54,18:49:54,6500,17,,,,6180.57,0
17982070,18:50:40,18:50:40,6499,18,,,,6583.13,0
17982070,18:51:12,18:51:12,8960,19,,,,6936.57,0
17982070,18:51:48,18:51:48,3285,20,,,,7187.58,0
17982070,18:52:14,18:52:14,3286,21,,,,7479.12,0
17982070,18:53:00,18:53:00,6588,22,,,,7955.61,
17982070,18:54:00,18:54:00,9517,23,,,,8259.51,
17982070,18:56:00,18:56:00,9513,24,,,,8744.72,
17982070,18:58:12,18:58:12,6579,25,,,,10147.33,0
17982070,19:01:00,19:01:00,6608,26,,,,11869.27,
17982070,19:06:12,19:06:12,4848,27,,,,15237.08,0
17982070,19:06:42,19:06:42,4853,28,,,,15553.31,0
17982070,19:07:13,19:07:13,3462,29,,,,15850.98,0
17982070,19:07:41,19:07:41,2380,30,,,,16124.17,0
17982070,19:08:47,19:08:47,2381,31,,,,16678.69,0
17982070,19:09:40,19:09:40,153,32,,,,17123.35,0
17982070,19:09:53,19:09:53,154,33,,,,17279.7,0
17982070,19:11:00,19:11:00,7092,34,,,,17937.72,
17982070,19:16:02,19:16:02,9507,35,,,,19655.5,0
17982070,19:17:00,19:17:00,9504,36,,,,20065.22,
17982070,19:21:00,19:21:00,10161,37,,,,21804.97,
17982070,19:29:00,19:29:00,2504,38,,,,26163.99,
17982070,19:34:00,19:34:00,10344,39,,,,27083.14,
17982070,19:35:57,19:35:57,5730,40,,,,27682.62,0
17982070,19:40:00,19:40:00,9944,41,,1,,28724.98,
18004070,14:10:00,14:10:00,9771,1,,,1,0,
18004070,14:12:01,14:12:01,6049,2,,,,442.05,0
18004070,14:12:26,14:12:26,6050,3,,,,589.28,0
18004070,14:12:48,14:12:48,9648,4,,,,775.83,0
18004070,14:13:23,14:13:23,9775,5,,,,1094.37,0
18004070,14:13:44,14:13:44,9777,6,,,,1319.63,0
18004070,14:14:20,14:14:20,9778,7,,,,1589.14,0
18004070,14:16:04,14:16:04,9780,8,,,,2095.46,0
18004070,14:17:12,14:17:12,10595,9,,,,2748.05,0
18004070,14:19:00,14:19:00,9652,10,,,,3815.14,
18004070,14:19:50,14:19:50,8360,11,,,,4277.6,0
18004070,14:20:27,14:20:27,3340,12,,,,4645.1,0
18004070,14:20:57,14:20:57,3341,13,,,,4916.73,0
18004070,14:21:27,14:21:27,3342,14,,,,5210.58,0
18004070,14:21:45,14:21:45,6498,15,,,,5378.39,0
18004070,14:22:25,14:22:25,9651,16,,,,5814.18,0
18004070,14:23:54,14:23:54,6500,17,,,,6180.57,0
18004070,14:24:40,14:24:40,6499,18,,,,6583.13,0
18004070,14:25:12,14:25:12,8960,19,,,,6936.57,0
18004070,14:25:48,14:25:48,3285,20,,,,7187.58,0
18004070,14:26:14,14:26:14,3286,21,,,,7479.12,0
18004070,14:27:00,14:27:00,6588,22,,,,7955.61,
18004070,14:28:00,14:28:00,9517,23,,,,8259.51,
18004070,14:30:00,14:30:00,9513,24,,,,8744.72,
18004070,14:32:12,14:32:12,6579,25,,,,10147.33,0
18004070,14:35:00,14:35:00,6608,26,,,,11869.27,
18004070,14:40:12,14:40:12,4848,27,,,,15237.08,0
18004070,14:40:42,14:40:42,4853,28,,,,15553.31,0
18004070,14:41:13,14:41:13,3462,29,,,,15850.98,0
18004070,14:41:41,14:41:41,2380,30,,,,16124.17,0
18004070,14:42:47,14:42:47,2381,31,,,,16678.69,0
18004070,14:43:40,14:43:40,153,32,,,,17123.35,0
18004070,14:43:53,14:43:53,154,33,,,,17279.7,0
18004070,14:45:00,14:45:00,7092,34,,,,17937.72,
18004070,14:50:02,14:50:02,9507,35,,,,19655.5,0
18004070,14:51:00,14:51:00,9504,36,,,,20065.22,
18004070,14:55:00,14:55:00,10161,37,,,,21804.97,
18004070,15:03:00,15:03:00,2504,38,,,,26163.99,
18004070,15:08:00,15:08:00,10344,39,,,,27083.14,
18004070,15:09:57,15:09:57,5730,40,,,,27682.62,0
18004070,15:14:00,15:14:00,9944,41,,1,,28724.98,
18040010,10:30:00,10:30:00,9771,1,,,1,0,
18040010,10:32:01,10:32:01,6049,2,,,,442.05,0
18040010,10:32:26,10:32:26,6050,3,,,,589.28,0
18040010,10:32:48,10:32:48,9648,4,,,,775.83,0
18040010,10:33:23,10:33:23,9775,5,,,,1094.37,0
18040010,10:33:44,10:33:44,9777,6,,,,1319.63,0
18040010,10:34:20,10:34:20,9778,7,,,,1589.14,0
18040010,10:36:04,10:36:04,9780,8,,,,2095.46,0
18040010,10:37:12,10:37:12,10595,9,,,,2748.05,0
18040010,10:39:00,10:39:00,9652,10,,,,3815.14,
18040010,10:39:50,10:39:50,8360,11,,,,4277.6,0
18040010,10:40:27,10:40:27,3340,12,,,,4645.1,0
18040010,10:40:57,10:40:57,3341,13,,,,4916.73,0
18040010,10:41:27,10:41:27,3342,14,,,,5210.58,0
18040010,10:41:45,10:41:45,6498,15,,,,5378.39,0
18040010,10:42:25,10:42:25,9651,16,,,,5814.18,0
18040010,10:43:54,10:43:54,6500,17,,,,6180.57,0
18040010,10:44:40,10:44:40,6499,18,,,,6583.13,0
18040010,10:45:12,10:45:12,8960,19,,,,6936.57,0
18040010,10:45:48,10:45:48,3285,20,,,,7187.58,0
18040010,10:46:14,10:46:14,3286,21,,,,7479.12,0
18040010,10:47:00,10:47:00,6588,22,,,,7955.61,
18040010,10:48:00,10:48:00,9517,23,,,,8259.51,
18040010,10:50:00,10:50:00,9513,24,,,,8744.72,
18040010,10:52:12,10:52:12,6579,25,,,,10147.33,0
18040010,10:55:00,10:55:00,6608,26,,,,11869.27,
18040010,11:00:12,11:00:12,4848,27,,,,15237.08,0
18040010,11:00:42,11:00:42,4853,28,,,,15553.31,0
18040010,11:01:13,11:01:13,3462,29,,,,15850.98,0
18040010,11:01:41,11:01:41,2380,30,,,,16124.17,0
18040010,11:02:47,11:02:47,2381,31,,,,16678.69,0
18040010,11:03:40,11:03:40,153,32,,,,17123.35,0
18040010,11:03:53,11:03:53,154,33,,,,17279.7,0
18040010,11:05:00,11:05:00,7092,34,,,,17937.72,
18040010,11:10:02,11:10:02,9507,35,,,,19655.5,0
18040010,11:11:00,11:11:00,9504,36,,,,20065.22,
18040010,11:15:00,11:15:00,10161,37,,,,21804.97,
18040010,11:23:00,11:23:00,2504,38,,,,26163.99,
18040010,11:28:00,11:28:00,10344,39,,,,27083.14,
18040010,11:29:38,11:29:38,5730,40,,,,27682.62,0
18040010,11:33:00,11:33:00,9944,41,,1,,28724.98,
18040120,10:30:00,10:30:00,9771,1,,,1,0,
18040120,10:32:01,10:32:01,6049,2,,,,442.05,0
18040120,10:32:26,10:32:26,6050,3,,,,589.28,0
18040120,10:32:48,10:32:48,9648,4,,,,775.83,0
18040120,10:33:23,10:33:23,9775,5,,,,1094.37,0
18040120,10:33:44,10:33:44,9777,6,,,,1319.63,0
18040120,10:34:20,10:34:20,9778,7,,,,1589.14,0
18040120,10:36:04,10:36:04,9780,8,,,,2095.46,0
18040120,10:37:12,10:37:12,10595,9,,,,2748.05,0
18040120,10:39:00,10:39:00,9652,10,,,,3815.14,
18040120,10:39:50,10:39:50,8360,11,,,,4277.6,0
18040120,10:40:27,10:40:27,3340,12,,,,4645.1,0
18040120,10:40:57,10:40:57,3341,13,,,,4916.73,0
18040120,10:41:27,10:41:27,3342,14,,,,5210.58,0
18040120,10:41:45,10:41:45,6498,15,,,,5378.39,0
18040120,10:42:25,10:42:25,9651,16,,,,5814.18,0
18040120,10:43:54,10:43:54,6500,17,,,,6180.57,0
18040120,10:44:40,10:44:40,6499,18,,,,6583.13,0
18040120,10:45:12,10:45:12,8960,19,,,,6936.57,0
18040120,10:45:48,10:45:48,3285,20,,,,7187.58,0
18040120,10:46:14,10:46:14,3286,21,,,,7479.12,0
18040120,10:47:00,10:47:00,6588,22,,,,7955.61,
18040120,10:48:00,10:48:00,9517,23,,,,8259.51,
18040120,10:50:00,10:50:00,9513,24,,,,8744.72,
18040120,10:52:12,10:52:12,6579,25,,,,10147.33,0
18040120,10:55:00,10:55:00,6608,26,,,,11869.27,
18040120,11:00:12,11:00:12,4848,27,,,,15237.08,0
18040120,11:00:42,11:00:42,4853,28,,,,15553.31,0
18040120,11:01:13,11:01:13,3462,29,,,,15850.98,0
18040120,11:01:41,11:01:41,2380,30,,,,16124.17,0
18040120,11:02:47,11:02:47,2381,31,,,,16678.69,0
18040120,11:03:40,11:03:40,153,32,,,,17123.35,0
18040120,11:03:53,11:03:53,154,33,,,,17279.7,0
18040120,11:05:00,11:05:00,7092,34,,,,17937.72,
18040120,11:10:02,11:10:02,9507,35,,,,19655.5,0
18040120,11:11:00,11:11:00,9504,36,,,,20065.22,
18040120,11:15:00,11:15:00,10161,37,,,,21804.97,
18040120,11:23:00,11:23:00,2504,38,,,,26163.99,
18040120,11:28:00,11:28:00,10344,39,,,,27083.14,
18040120,11:29:38,11:29:38,5730,40,,,,27682.62,0
18040120,11:33:00,11:33:00,9944,41,,1,,28724.98,
1823020,16:43:00,16:43:00,6588,1,,,1,0,
1823020,16:45:00,16:45:00,9517,2,,,,303.9,
1823020,16:46:00,16:46:00,9513,3,,,,789.11,
1823020,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823020,16:51:00,16:51:00,6608,5,,,,3913.66,
1823020,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823020,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823020,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823020,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823020,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823020,17:01:39,17:01:39,153,11,,,,9166.44,0
1823020,17:01:56,17:01:56,154,12,,,,9322.79,0
1823020,17:03:00,17:03:00,7092,13,,,,9975.85,
1823020,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823020,17:10:00,17:10:00,9504,15,,,,12072.35,
1823020,17:13:00,17:13:00,5520,16,,,,13503.15,
1823020,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823020,17:20:00,17:20:00,10344,18,,,,18029.45,
1823020,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823020,17:30:00,17:30:00,9944,20,,1,,19677,
1823030,16:43:00,16:43:00,6588,1,,,1,0,
1823030,16:45:00,16:45:00,9517,2,,,,303.9,
1823030,16:46:00,16:46:00,9513,3,,,,789.11,
1823030,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823030,16:51:00,16:51:00,6608,5,,,,3913.66,
1823030,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823030,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823030,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823030,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823030,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823030,17:01:39,17:01:39,153,11,,,,9166.44,0
1823030,17:01:56,17:01:56,154,12,,,,9322.79,0
1823030,17:03:00,17:03:00,7092,13,,,,9975.85,
1823030,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823030,17:10:00,17:10:00,9504,15,,,,12072.35,
1823030,17:13:00,17:13:00,5520,16,,,,13503.15,
1823030,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823030,17:20:00,17:20:00,10344,18,,,,18029.45,
1823030,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823030,17:30:00,17:30:00,9944,20,,1,,19677,
1823040,16:43:00,16:43:00,6588,1,,,1,0,
1823040,16:45:00,16:45:00,9517,2,,,,303.9,
1823040,16:46:00,16:46:00,9513,3,,,,789.11,
1823040,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823040,16:51:00,16:51:00,6608,5,,,,3913.66,
1823040,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823040,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823040,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823040,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823040,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823040,17:01:39,17:01:39,153,11,,,,9166.44,0
1823040,17:01:56,17:01:56,154,12,,,,9322.79,0
1823040,17:03:00,17:03:00,7092,13,,,,9975.85,
1823040,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823040,17:10:00,17:10:00,9504,15,,,,12072.35,
1823040,17:13:00,17:13:00,5520,16,,,,13503.15,
1823040,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823040,17:20:00,17:20:00,10344,18,,,,18029.45,
1823040,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823040,17:30:00,17:30:00,9944,20,,1,,19677,
1823050,16:43:00,16:43:00,6588,1,,,1,0,
1823050,16:45:00,16:45:00,9517,2,,,,303.9,
1823050,16:46:00,16:46:00,9513,3,,,,789.11,
1823050,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823050,16:51:00,16:51:00,6608,5,,,,3913.66,
1823050,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823050,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823050,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823050,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823050,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823050,17:01:39,17:01:39,153,11,,,,9166.44,0
1823050,17:01:56,17:01:56,154,12,,,,9322.79,0
1823050,17:03:00,17:03:00,7092,13,,,,9975.85,
1823050,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823050,17:10:00,17:10:00,9504,15,,,,12072.35,
1823050,17:13:00,17:13:00,5520,16,,,,13503.15,
1823050,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823050,17:20:00,17:20:00,10344,18,,,,18029.45,
1823050,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823050,17:30:00,17:30:00,9944,20,,1,,19677,
1823060,16:43:00,16:43:00,6588,1,,,1,0,
1823060,16:45:00,16:45:00,9517,2,,,,303.9,
1823060,16:46:00,16:46:00,9513,3,,,,789.11,
1823060,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823060,16:51:00,16:51:00,6608,5,,,,3913.66,
1823060,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823060,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823060,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823060,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823060,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823060,17:01:39,17:01:39,153,11,,,,9166.44,0
1823060,17:01:56,17:01:56,154,12,,,,9322.79,0
1823060,17:03:00,17:03:00,7092,13,,,,9975.85,
1823060,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823060,17:10:00,17:10:00,9504,15,,,,12072.35,
1823060,17:13:00,17:13:00,5520,16,,,,13503.15,
1823060,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823060,17:20:00,17:20:00,10344,18,,,,18029.45,
1823060,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823060,17:30:00,17:30:00,9944,20,,1,,19677,
1823100,16:43:00,16:43:00,6588,1,,,1,0,
1823100,16:45:00,16:45:00,9517,2,,,,303.9,
1823100,16:46:00,16:46:00,9513,3,,,,789.11,
1823100,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823100,16:51:00,16:51:00,6608,5,,,,3913.66,
1823100,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823100,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823100,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823100,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823100,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823100,17:01:39,17:01:39,153,11,,,,9166.44,0
1823100,17:01:56,17:01:56,154,12,,,,9322.79,0
1823100,17:03:00,17:03:00,7092,13,,,,9975.85,
1823100,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823100,17:10:00,17:10:00,9504,15,,,,12072.35,
1823100,17:13:00,17:13:00,5520,16,,,,13503.15,
1823100,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823100,17:20:00,17:20:00,10344,18,,,,18029.45,
1823100,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823100,17:30:00,17:30:00,9944,20,,1,,19677,
1823110,16:43:00,16:43:00,6588,1,,,1,0,
1823110,16:45:00,16:45:00,9517,2,,,,303.9,
1823110,16:46:00,16:46:00,9513,3,,,,789.11,
1823110,16:48:12,16:48:12,6579,4,,,,2191.72,0
1823110,16:51:00,16:51:00,6608,5,,,,3913.66,
1823110,16:57:28,16:57:28,4848,6,,,,7281.47,0
1823110,16:58:05,16:58:05,4853,7,,,,7597.7,0
1823110,16:58:43,16:58:43,3462,8,,,,7894.34,0
1823110,16:59:15,16:59:15,2380,9,,,,8168.1,0
1823110,17:00:36,17:00:36,2381,10,,,,8721.82,0
1823110,17:01:39,17:01:39,153,11,,,,9166.44,0
1823110,17:01:56,17:01:56,154,12,,,,9322.79,0
1823110,17:03:00,17:03:00,7092,13,,,,9975.85,
1823110,17:08:27,17:08:27,9507,14,,,,11657.84,0
1823110,17:10:00,17:10:00,9504,15,,,,12072.35,
1823110,17:13:00,17:13:00,5520,16,,,,13503.15,
1823110,17:19:00,17:19:00,9486,17,,,,17373.12,0
1823110,17:20:00,17:20:00,10344,18,,,,18029.45,
1823110,17:23:21,17:23:21,5730,19,,,,18634.12,0
1823110,17:30:00,17:30:00,9944,20,,1,,19677,
18298080,16:02:00,16:02:00,6588,1,,,1,0,
18298080,16:03:00,16:03:00,9517,2,,,,303.9,
18298080,16:05:00,16:05:00,9513,3,,,,789.11,
18298080,16:07:12,16:07:12,6579,4,,,,2191.72,0
18298080,16:10:00,16:10:00,6608,5,,,,3913.66,
18298080,16:15:16,16:15:16,4848,6,,,,7281.47,0
18298080,16:15:46,16:15:46,4853,7,,,,7597.7,0
18298080,16:16:17,16:16:17,3462,8,,,,7894.34,0
18298080,16:16:43,16:16:43,2380,9,,,,8168.1,0
18298080,16:17:49,16:17:49,2381,10,,,,8721.82,0
18298080,16:18:39,16:18:39,153,11,,,,9167.23,0
18298080,16:18:53,16:18:53,154,12,,,,9323.58,0
18298080,16:20:00,16:20:00,7092,13,,,,9981.6,
18298080,16:25:02,16:25:02,9507,14,,,,11699.38,0
18298080,16:26:00,16:26:00,9504,15,,,,12109.1,
18298080,16:30:00,16:30:00,10161,16,,,,13848.85,
18298080,16:38:00,16:38:00,2504,17,,,,18207.87,
18298080,16:43:00,16:43:00,10344,18,,,,19127.02,
18298080,16:44:40,16:44:40,5730,19,,,,19726.5,0
18298080,16:49:00,16:49:00,9944,20,,1,,20790.32,
18298090,16:02:00,16:02:00,6588,1,,,1,0,
18298090,16:03:00,16:03:00,9517,2,,,,303.9,
18298090,16:05:00,16:05:00,9513,3,,,,789.11,
18298090,16:07:12,16:07:12,6579,4,,,,2191.72,0
18298090,16:10:00,16:10:00,6608,5,,,,3913.66,
18298090,16:15:16,16:15:16,4848,6,,,,7281.47,0
18298090,16:15:46,16:15:46,4853,7,,,,7597.7,0
18298090,16:16:17,16:16:17,3462,8,,,,7894.34,0
18298090,16:16:43,16:16:43,2380,9,,,,8168.1,0
18298090,16:17:49,16:17:49,2381,10,,,,8721.82,0
18298090,16:18:39,16:18:39,153,11,,,,9167.23,0
18298090,16:18:53,16:18:53,154,12,,,,9323.58,0
18298090,16:20:00,16:20:00,7092,13,,,,9981.6,
18298090,16:25:02,16:25:02,9507,14,,,,11699.38,0
18298090,16:26:00,16:26:00,9504,15,,,,12109.1,
18298090,16:30:00,16:30:00,10161,16,,,,13848.85,
18298090,16:38:00,16:38:00,2504,17,,,,18207.87,
18298090,16:43:00,16:43:00,10344,18,,,,19127.02,
18298090,16:44:40,16:44:40,5730,19,,,,19726.5,0
18298090,16:49:00,16:49:00,9944,20,,1,,20790.32,
18421020,14:38:00,14:38:00,6588,1,,,1,0,
18421020,14:40:00,14:40:00,9517,2,,,,303.9,
18421020,14:41:00,14:41:00,9513,3,,,,789.11,
18421020,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421020,14:46:00,14:46:00,6608,5,,,,3913.66,
18421020,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421020,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421020,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421020,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421020,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421020,14:55:46,14:55:46,153,11,,,,9166.44,0
18421020,14:56:01,14:56:01,154,12,,,,9322.79,0
18421020,14:57:00,14:57:00,7092,13,,,,9975.85,
18421020,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421020,15:04:00,15:04:00,9504,15,,,,12072.35,
18421020,15:07:00,15:07:00,5520,16,,,,13503.15,
18421020,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421020,15:14:00,15:14:00,10344,18,,,,18029.45,
18421020,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421020,15:23:00,15:23:00,9944,20,,1,,19677,
18421030,14:38:00,14:38:00,6588,1,,,1,0,
18421030,14:40:00,14:40:00,9517,2,,,,303.9,
18421030,14:41:00,14:41:00,9513,3,,,,789.11,
18421030,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421030,14:46:00,14:46:00,6608,5,,,,3913.66,
18421030,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421030,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421030,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421030,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421030,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421030,14:55:46,14:55:46,153,11,,,,9166.44,0
18421030,14:56:01,14:56:01,154,12,,,,9322.79,0
18421030,14:57:00,14:57:00,7092,13,,,,9975.85,
18421030,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421030,15:04:00,15:04:00,9504,15,,,,12072.35,
18421030,15:07:00,15:07:00,5520,16,,,,13503.15,
18421030,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421030,15:14:00,15:14:00,10344,18,,,,18029.45,
18421030,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421030,15:23:00,15:23:00,9944,20,,1,,19677,
18421040,14:38:00,14:38:00,6588,1,,,1,0,
18421040,14:40:00,14:40:00,9517,2,,,,303.9,
18421040,14:41:00,14:41:00,9513,3,,,,789.11,
18421040,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421040,14:46:00,14:46:00,6608,5,,,,3913.66,
18421040,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421040,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421040,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421040,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421040,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421040,14:55:46,14:55:46,153,11,,,,9166.44,0
18421040,14:56:01,14:56:01,154,12,,,,9322.79,0
18421040,14:57:00,14:57:00,7092,13,,,,9975.85,
18421040,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421040,15:04:00,15:04:00,9504,15,,,,12072.35,
18421040,15:07:00,15:07:00,5520,16,,,,13503.15,
18421040,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421040,15:14:00,15:14:00,10344,18,,,,18029.45,
18421040,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421040,15:23:00,15:23:00,9944,20,,1,,19677,
18421050,14:38:00,14:38:00,6588,1,,,1,0,
18421050,14:40:00,14:40:00,9517,2,,,,303.9,
18421050,14:41:00,14:41:00,9513,3,,,,789.11,
18421050,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421050,14:46:00,14:46:00,6608,5,,,,3913.66,
18421050,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421050,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421050,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421050,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421050,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421050,14:55:46,14:55:46,153,11,,,,9166.44,0
18421050,14:56:01,14:56:01,154,12,,,,9322.79,0
18421050,14:57:00,14:57:00,7092,13,,,,9975.85,
18421050,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421050,15:04:00,15:04:00,9504,15,,,,12072.35,
18421050,15:07:00,15:07:00,5520,16,,,,13503.15,
18421050,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421050,15:14:00,15:14:00,10344,18,,,,18029.45,
18421050,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421050,15:23:00,15:23:00,9944,20,,1,,19677,
18421060,14:38:00,14:38:00,6588,1,,,1,0,
18421060,14:40:00,14:40:00,9517,2,,,,303.9,
18421060,14:41:00,14:41:00,9513,3,,,,789.11,
18421060,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421060,14:46:00,14:46:00,6608,5,,,,3913.66,
18421060,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421060,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421060,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421060,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421060,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421060,14:55:46,14:55:46,153,11,,,,9166.44,0
18421060,14:56:01,14:56:01,154,12,,,,9322.79,0
18421060,14:57:00,14:57:00,7092,13,,,,9975.85,
18421060,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421060,15:04:00,15:04:00,9504,15,,,,12072.35,
18421060,15:07:00,15:07:00,5520,16,,,,13503.15,
18421060,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421060,15:14:00,15:14:00,10344,18,,,,18029.45,
18421060,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421060,15:23:00,15:23:00,9944,20,,1,,19677,
18421100,14:38:00,14:38:00,6588,1,,,1,0,
18421100,14:40:00,14:40:00,9517,2,,,,303.9,
18421100,14:41:00,14:41:00,9513,3,,,,789.11,
18421100,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421100,14:46:00,14:46:00,6608,5,,,,3913.66,
18421100,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421100,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421100,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421100,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421100,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421100,14:55:46,14:55:46,153,11,,,,9166.44,0
18421100,14:56:01,14:56:01,154,12,,,,9322.79,0
18421100,14:57:00,14:57:00,7092,13,,,,9975.85,
18421100,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421100,15:04:00,15:04:00,9504,15,,,,12072.35,
18421100,15:07:00,15:07:00,5520,16,,,,13503.15,
18421100,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421100,15:14:00,15:14:00,10344,18,,,,18029.45,
18421100,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421100,15:23:00,15:23:00,9944,20,,1,,19677,
18421110,14:38:00,14:38:00,6588,1,,,1,0,
18421110,14:40:00,14:40:00,9517,2,,,,303.9,
18421110,14:41:00,14:41:00,9513,3,,,,789.11,
18421110,14:43:12,14:43:12,6579,4,,,,2191.72,0
18421110,14:46:00,14:46:00,6608,5,,,,3913.66,
18421110,14:51:56,14:51:56,4848,6,,,,7281.47,0
18421110,14:52:29,14:52:29,4853,7,,,,7597.7,0
18421110,14:53:05,14:53:05,3462,8,,,,7894.34,0
18421110,14:53:34,14:53:34,2380,9,,,,8168.1,0
18421110,14:54:48,14:54:48,2381,10,,,,8721.82,0
18421110,14:55:46,14:55:46,153,11,,,,9166.44,0
18421110,14:56:01,14:56:01,154,12,,,,9322.79,0
18421110,14:57:00,14:57:00,7092,13,,,,9975.85,
18421110,15:02:27,15:02:27,9507,14,,,,11657.84,0
18421110,15:04:00,15:04:00,9504,15,,,,12072.35,
18421110,15:07:00,15:07:00,5520,16,,,,13503.15,
18421110,15:13:00,15:13:00,9486,17,,,,17373.12,0
18421110,15:14:00,15:14:00,10344,18,,,,18029.45,
18421110,15:17:01,15:17:01,5730,19,,,,18634.12,0
18421110,15:23:00,15:23:00,9944,20,,1,,19677,
1862020,16:09:00,16:09:00,9771,1,,,1,0,
1862020,16:11:28,16:11:28,6049,2,,,,442.05,0
1862020,16:11:59,16:11:59,6050,3,,,,589.28,0
1862020,16:12:26,16:12:26,9648,4,,,,775.83,0
1862020,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862020,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862020,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862020,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862020,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862020,16:20:00,16:20:00,9652,10,,,,3815.14,
1862020,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862020,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862020,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862020,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862020,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862020,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862020,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862020,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862020,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862020,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862020,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862020,16:29:00,16:29:00,6588,22,,,,7953.45,
1862020,16:31:00,16:31:00,9517,23,,,,8257.35,
1862020,16:32:00,16:32:00,9513,24,,,,8742.56,
1862020,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862020,16:37:00,16:37:00,6608,26,,,,11867.11,
1862020,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862020,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862020,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862020,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862020,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862020,16:47:40,16:47:40,153,32,,,,17121.19,0
1862020,16:47:56,16:47:56,154,33,,,,17276.94,0
1862020,16:49:00,16:49:00,7092,34,,,,17930,
1862020,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862020,16:56:00,16:56:00,9504,36,,,,20026.5,
1862020,16:59:00,16:59:00,5520,37,,,,21457.3,
1862020,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862020,17:06:00,17:06:00,10344,39,,,,25983.6,
1862020,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862020,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862030,16:09:00,16:09:00,9771,1,,,1,0,
1862030,16:11:28,16:11:28,6049,2,,,,442.05,0
1862030,16:11:59,16:11:59,6050,3,,,,589.28,0
1862030,16:12:26,16:12:26,9648,4,,,,775.83,0
1862030,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862030,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862030,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862030,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862030,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862030,16:20:00,16:20:00,9652,10,,,,3815.14,
1862030,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862030,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862030,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862030,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862030,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862030,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862030,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862030,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862030,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862030,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862030,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862030,16:29:00,16:29:00,6588,22,,,,7953.45,
1862030,16:31:00,16:31:00,9517,23,,,,8257.35,
1862030,16:32:00,16:32:00,9513,24,,,,8742.56,
1862030,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862030,16:37:00,16:37:00,6608,26,,,,11867.11,
1862030,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862030,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862030,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862030,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862030,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862030,16:47:40,16:47:40,153,32,,,,17121.19,0
1862030,16:47:56,16:47:56,154,33,,,,17276.94,0
1862030,16:49:00,16:49:00,7092,34,,,,17930,
1862030,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862030,16:56:00,16:56:00,9504,36,,,,20026.5,
1862030,16:59:00,16:59:00,5520,37,,,,21457.3,
1862030,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862030,17:06:00,17:06:00,10344,39,,,,25983.6,
1862030,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862030,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862040,16:09:00,16:09:00,9771,1,,,1,0,
1862040,16:11:28,16:11:28,6049,2,,,,442.05,0
1862040,16:11:59,16:11:59,6050,3,,,,589.28,0
1862040,16:12:26,16:12:26,9648,4,,,,775.83,0
1862040,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862040,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862040,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862040,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862040,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862040,16:20:00,16:20:00,9652,10,,,,3815.14,
1862040,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862040,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862040,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862040,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862040,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862040,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862040,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862040,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862040,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862040,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862040,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862040,16:29:00,16:29:00,6588,22,,,,7953.45,
1862040,16:31:00,16:31:00,9517,23,,,,8257.35,
1862040,16:32:00,16:32:00,9513,24,,,,8742.56,
1862040,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862040,16:37:00,16:37:00,6608,26,,,,11867.11,
1862040,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862040,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862040,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862040,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862040,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862040,16:47:40,16:47:40,153,32,,,,17121.19,0
1862040,16:47:56,16:47:56,154,33,,,,17276.94,0
1862040,16:49:00,16:49:00,7092,34,,,,17930,
1862040,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862040,16:56:00,16:56:00,9504,36,,,,20026.5,
1862040,16:59:00,16:59:00,5520,37,,,,21457.3,
1862040,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862040,17:06:00,17:06:00,10344,39,,,,25983.6,
1862040,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862040,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862050,16:09:00,16:09:00,9771,1,,,1,0,
1862050,16:11:28,16:11:28,6049,2,,,,442.05,0
1862050,16:11:59,16:11:59,6050,3,,,,589.28,0
1862050,16:12:26,16:12:26,9648,4,,,,775.83,0
1862050,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862050,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862050,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862050,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862050,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862050,16:20:00,16:20:00,9652,10,,,,3815.14,
1862050,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862050,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862050,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862050,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862050,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862050,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862050,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862050,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862050,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862050,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862050,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862050,16:29:00,16:29:00,6588,22,,,,7953.45,
1862050,16:31:00,16:31:00,9517,23,,,,8257.35,
1862050,16:32:00,16:32:00,9513,24,,,,8742.56,
1862050,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862050,16:37:00,16:37:00,6608,26,,,,11867.11,
1862050,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862050,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862050,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862050,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862050,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862050,16:47:40,16:47:40,153,32,,,,17121.19,0
1862050,16:47:56,16:47:56,154,33,,,,17276.94,0
1862050,16:49:00,16:49:00,7092,34,,,,17930,
1862050,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862050,16:56:00,16:56:00,9504,36,,,,20026.5,
1862050,16:59:00,16:59:00,5520,37,,,,21457.3,
1862050,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862050,17:06:00,17:06:00,10344,39,,,,25983.6,
1862050,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862050,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862060,16:09:00,16:09:00,9771,1,,,1,0,
1862060,16:11:28,16:11:28,6049,2,,,,442.05,0
1862060,16:11:59,16:11:59,6050,3,,,,589.28,0
1862060,16:12:26,16:12:26,9648,4,,,,775.83,0
1862060,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862060,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862060,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862060,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862060,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862060,16:20:00,16:20:00,9652,10,,,,3815.14,
1862060,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862060,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862060,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862060,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862060,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862060,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862060,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862060,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862060,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862060,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862060,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862060,16:29:00,16:29:00,6588,22,,,,7953.45,
1862060,16:31:00,16:31:00,9517,23,,,,8257.35,
1862060,16:32:00,16:32:00,9513,24,,,,8742.56,
1862060,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862060,16:37:00,16:37:00,6608,26,,,,11867.11,
1862060,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862060,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862060,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862060,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862060,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862060,16:47:40,16:47:40,153,32,,,,17121.19,0
1862060,16:47:56,16:47:56,154,33,,,,17276.94,0
1862060,16:49:00,16:49:00,7092,34,,,,17930,
1862060,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862060,16:56:00,16:56:00,9504,36,,,,20026.5,
1862060,16:59:00,16:59:00,5520,37,,,,21457.3,
1862060,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862060,17:06:00,17:06:00,10344,39,,,,25983.6,
1862060,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862060,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862100,16:09:00,16:09:00,9771,1,,,1,0,
1862100,16:11:28,16:11:28,6049,2,,,,442.05,0
1862100,16:11:59,16:11:59,6050,3,,,,589.28,0
1862100,16:12:26,16:12:26,9648,4,,,,775.83,0
1862100,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862100,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862100,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862100,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862100,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862100,16:20:00,16:20:00,9652,10,,,,3815.14,
1862100,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862100,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862100,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862100,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862100,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862100,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862100,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862100,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862100,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862100,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862100,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862100,16:29:00,16:29:00,6588,22,,,,7953.45,
1862100,16:31:00,16:31:00,9517,23,,,,8257.35,
1862100,16:32:00,16:32:00,9513,24,,,,8742.56,
1862100,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862100,16:37:00,16:37:00,6608,26,,,,11867.11,
1862100,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862100,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862100,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862100,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862100,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862100,16:47:40,16:47:40,153,32,,,,17121.19,0
1862100,16:47:56,16:47:56,154,33,,,,17276.94,0
1862100,16:49:00,16:49:00,7092,34,,,,17930,
1862100,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862100,16:56:00,16:56:00,9504,36,,,,20026.5,
1862100,16:59:00,16:59:00,5520,37,,,,21457.3,
1862100,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862100,17:06:00,17:06:00,10344,39,,,,25983.6,
1862100,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862100,17:16:00,17:16:00,9944,41,,1,,27649.28,
1862110,16:09:00,16:09:00,9771,1,,,1,0,
1862110,16:11:28,16:11:28,6049,2,,,,442.05,0
1862110,16:11:59,16:11:59,6050,3,,,,589.28,0
1862110,16:12:26,16:12:26,9648,4,,,,775.83,0
1862110,16:13:08,16:13:08,9775,5,,,,1094.37,0
1862110,16:13:34,16:13:34,9777,6,,,,1319.63,0
1862110,16:14:18,16:14:18,9778,7,,,,1589.14,0
1862110,16:16:25,16:16:25,9780,8,,,,2095.46,0
1862110,16:17:48,16:17:48,10595,9,,,,2748.05,0
1862110,16:20:00,16:20:00,9652,10,,,,3815.14,
1862110,16:20:56,16:20:56,8360,11,,,,4277.6,0
1862110,16:21:38,16:21:38,3340,12,,,,4645.1,0
1862110,16:22:12,16:22:12,3341,13,,,,4916.73,0
1862110,16:22:45,16:22:45,3342,14,,,,5210.58,0
1862110,16:23:05,16:23:05,6498,15,,,,5378.39,0
1862110,16:23:50,16:23:50,9651,16,,,,5814.18,0
1862110,16:25:30,16:25:30,6500,17,,,,6180.57,0
1862110,16:26:21,16:26:21,6499,18,,,,6583.13,0
1862110,16:26:58,16:26:58,8960,19,,,,6936.57,0
1862110,16:27:38,16:27:38,3285,20,,,,7187.58,0
1862110,16:28:09,16:28:09,3286,21,,,,7476.96,0
1862110,16:29:00,16:29:00,6588,22,,,,7953.45,
1862110,16:31:00,16:31:00,9517,23,,,,8257.35,
1862110,16:32:00,16:32:00,9513,24,,,,8742.56,
1862110,16:34:12,16:34:12,6579,25,,,,10145.17,0
1862110,16:37:00,16:37:00,6608,26,,,,11867.11,
1862110,16:43:24,16:43:24,4848,27,,,,15234.92,0
1862110,16:44:01,16:44:01,4853,28,,,,15551.15,0
1862110,16:44:39,16:44:39,3462,29,,,,15848.82,0
1862110,16:45:14,16:45:14,2380,30,,,,16122.01,0
1862110,16:46:35,16:46:35,2381,31,,,,16676.53,0
1862110,16:47:40,16:47:40,153,32,,,,17121.19,0
1862110,16:47:56,16:47:56,154,33,,,,17276.94,0
1862110,16:49:00,16:49:00,7092,34,,,,17930,
1862110,16:54:27,16:54:27,9507,35,,,,19611.99,0
1862110,16:56:00,16:56:00,9504,36,,,,20026.5,
1862110,16:59:00,16:59:00,5520,37,,,,21457.3,
1862110,17:05:00,17:05:00,9486,38,,,,25327.27,0
1862110,17:06:00,17:06:00,10344,39,,,,25983.6,
1862110,17:10:14,17:10:14,5730,40,,,,26603.48,0
1862110,17:16:00,17:16:00,9944,41,,1,,27649.28,
18628010,16:32:00,16:32:00,6588,1,,,1,0,
18628010,16:33:00,16:33:00,9517,2,,,,303.9,
18628010,16:35:00,16:35:00,9513,3,,,,789.11,
18628010,16:37:12,16:37:12,6579,4,,,,2191.72,0
18628010,16:40:00,16:40:00,6608,5,,,,3913.66,
18628010,16:45:16,16:45:16,4848,6,,,,7281.47,0
18628010,16:45:46,16:45:46,4853,7,,,,7597.7,0
18628010,16:46:17,16:46:17,3462,8,,,,7894.34,0
18628010,16:46:43,16:46:43,2380,9,,,,8168.1,0
18628010,16:47:49,16:47:49,2381,10,,,,8721.82,0
18628010,16:48:39,16:48:39,153,11,,,,9167.23,0
18628010,16:48:53,16:48:53,154,12,,,,9323.58,0
18628010,16:50:00,16:50:00,7092,13,,,,9981.6,
18628010,16:55:02,16:55:02,9507,14,,,,11699.38,0
18628010,16:56:00,16:56:00,9504,15,,,,12109.1,
18628010,17:00:00,17:00:00,10161,16,,,,13848.85,
18628010,17:08:00,17:08:00,2504,17,,,,18207.87,
18628010,17:13:00,17:13:00,10344,18,,,,19127.02,
18628010,17:14:40,17:14:40,5730,19,,,,19726.5,0
18628010,17:19:00,17:19:00,9944,20,,1,,20790.32,
18628120,16:32:00,16:32:00,6588,1,,,1,0,
18628120,16:33:00,16:33:00,9517,2,,,,303.9,
18628120,16:35:00,16:35:00,9513,3,,,,789.11,
18628120,16:37:12,16:37:12,6579,4,,,,2191.72,0
18628120,16:40:00,16:40:00,6608,5,,,,3913.66,
18628120,16:45:16,16:45:16,4848,6,,,,7281.47,0
18628120,16:45:46,16:45:46,4853,7,,,,7597.7,0
18628120,16:46:17,16:46:17,3462,8,,,,7894.34,0
18628120,16:46:43,16:46:43,2380,9,,,,8168.1,0
18628120,16:47:49,16:47:49,2381,10,,,,8721.82,0
18628120,16:48:39,16:48:39,153,11,,,,9167.23,0
18628120,16:48:53,16:48:53,154,12,,,,9323.58,0
18628120,16:50:00,16:50:00,7092,13,,,,9981.6,
18628120,16:55:02,16:55:02,9507,14,,,,11699.38,0
18628120,16:56:00,16:56:00,9504,15,,,,12109.1,
18628120,17:00:00,17:00:00,10161,16,,,,13848.85,
18628120,17:08:00,17:08:00,2504,17,,,,18207.87,
18628120,17:13:00,17:13:00,10344,18,,,,19127.02,
18628120,17:14:40,17:14:40,5730,19,,,,19726.5,0
18628120,17:19:00,17:19:00,9944,20,,1,,20790.32,
1864070,11:10:00,11:10:00,6588,1,,,1,0,
1864070,11:11:00,11:11:00,9517,2,,,,303.9,
1864070,11:13:00,11:13:00,9513,3,,,,789.11,
1864070,11:15:12,11:15:12,6579,4,,,,2191.72,0
1864070,11:18:00,11:18:00,6608,5,,,,3913.66,
1864070,11:23:16,11:23:16,4848,6,,,,7281.47,0
1864070,11:23:46,11:23:46,4853,7,,,,7597.7,0
1864070,11:24:17,11:24:17,3462,8,,,,7894.34,0
1864070,11:24:43,11:24:43,2380,9,,,,8168.1,0
1864070,11:25:49,11:25:49,2381,10,,,,8721.82,0
1864070,11:26:39,11:26:39,153,11,,,,9167.23,0
1864070,11:26:53,11:26:53,154,12,,,,9323.58,0
1864070,11:28:00,11:28:00,7092,13,,,,9981.6,
1864070,11:33:02,11:33:02,9507,14,,,,11699.38,0
1864070,11:34:00,11:34:00,9504,15,,,,12109.1,
1864070,11:38:00,11:38:00,10161,16,,,,13848.85,
1864070,11:46:00,11:46:00,2504,17,,,,18207.87,
1864070,11:51:00,11:51:00,10344,18,,,,19127.02,
1864070,11:52:23,11:52:23,5730,19,,,,19726.5,0
1864070,11:56:00,11:56:00,9944,20,,1,,20790.32,
18644070,18:06:00,18:06:00,9771,1,,,1,0,
18644070,18:08:01,18:08:01,6049,2,,,,442.05,0
18644070,18:08:26,18:08:26,6050,3,,,,589.28,0
18644070,18:08:48,18:08:48,9648,4,,,,775.83,0
18644070,18:09:23,18:09:23,9775,5,,,,1094.37,0
18644070,18:09:44,18:09:44,9777,6,,,,1319.63,0
18644070,18:10:20,18:10:20,9778,7,,,,1589.14,0
18644070,18:12:04,18:12:04,9780,8,,,,2095.46,0
18644070,18:13:12,18:13:12,10595,9,,,,2748.05,0
18644070,18:15:00,18:15:00,9652,10,,,,3815.14,
18644070,18:15:50,18:15:50,8360,11,,,,4277.6,0
18644070,18:16:27,18:16:27,3340,12,,,,4645.1,0
18644070,18:16:57,18:16:57,3341,13,,,,4916.73,0
18644070,18:17:27,18:17:27,3342,14,,,,5210.58,0
18644070,18:17:45,18:17:45,6498,15,,,,5378.39,0
18644070,18:18:25,18:18:25,9651,16,,,,5814.18,0
18644070,18:19:54,18:19:54,6500,17,,,,6180.57,0
18644070,18:20:40,18:20:40,6499,18,,,,6583.13,0
18644070,18:21:12,18:21:12,8960,19,,,,6936.57,0
18644070,18:21:48,18:21:48,3285,20,,,,7187.58,0
18644070,18:22:14,18:22:14,3286,21,,,,7479.12,0
18644070,18:23:00,18:23:00,6588,22,,,,7955.61,
18644070,18:24:00,18:24:00,9517,23,,,,8259.51,
18644070,18:26:00,18:26:00,9513,24,,,,8744.72,
18644070,18:28:12,18:28:12,6579,25,,,,10147.33,0
18644070,18:31:00,18:31:00,6608,26,,,,11869.27,
18644070,18:36:12,18:36:12,4848,27,,,,15237.08,0
18644070,18:36:42,18:36:42,4853,28,,,,15553.31,0
18644070,18:37:13,18:37:13,3462,29,,,,15850.98,0
18644070,18:37:41,18:37:41,2380,30,,,,16124.17,0
18644070,18:38:47,18:38:47,2381,31,,,,16678.69,0
18644070,18:39:40,18:39:40,153,32,,,,17123.35,0
18644070,18:39:53,18:39:53,154,33,,,,17279.7,0
18644070,18:41:00,18:41:00,7092,34,,,,17937.72,
18644070,18:46:02,18:46:02,9507,35,,,,19655.5,0
18644070,18:47:00,18:47:00,9504,36,,,,20065.22,
18644070,18:51:00,18:51:00,10161,37,,,,21804.97,
18644070,18:59:00,18:59:00,2504,38,,,,26163.99,
18644070,19:04:00,19:04:00,10344,39,,,,27083.14,
18644070,19:05:57,19:05:57,5730,40,,,,27682.62,0
18644070,19:10:00,19:10:00,9944,41,,1,,28724.98,
18645020,18:38:00,18:38:00,6588,1,,,1,0,
18645020,18:40:00,18:40:00,9517,2,,,,303.9,
18645020,18:41:00,18:41:00,9513,3,,,,789.11,
18645020,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645020,18:46:00,18:46:00,6608,5,,,,3913.66,
18645020,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645020,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645020,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645020,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645020,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645020,18:55:46,18:55:46,153,11,,,,9166.44,0
18645020,18:56:01,18:56:01,154,12,,,,9322.79,0
18645020,18:57:00,18:57:00,7092,13,,,,9975.85,
18645020,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645020,19:04:00,19:04:00,9504,15,,,,12072.35,
18645020,19:07:00,19:07:00,5520,16,,,,13503.15,
18645020,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645020,19:14:00,19:14:00,10344,18,,,,18029.45,
18645020,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645020,19:23:00,19:23:00,9944,20,,1,,19677,
18645030,18:38:00,18:38:00,6588,1,,,1,0,
18645030,18:40:00,18:40:00,9517,2,,,,303.9,
18645030,18:41:00,18:41:00,9513,3,,,,789.11,
18645030,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645030,18:46:00,18:46:00,6608,5,,,,3913.66,
18645030,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645030,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645030,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645030,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645030,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645030,18:55:46,18:55:46,153,11,,,,9166.44,0
18645030,18:56:01,18:56:01,154,12,,,,9322.79,0
18645030,18:57:00,18:57:00,7092,13,,,,9975.85,
18645030,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645030,19:04:00,19:04:00,9504,15,,,,12072.35,
18645030,19:07:00,19:07:00,5520,16,,,,13503.15,
18645030,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645030,19:14:00,19:14:00,10344,18,,,,18029.45,
18645030,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645030,19:23:00,19:23:00,9944,20,,1,,19677,
18645040,18:38:00,18:38:00,6588,1,,,1,0,
18645040,18:40:00,18:40:00,9517,2,,,,303.9,
18645040,18:41:00,18:41:00,9513,3,,,,789.11,
18645040,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645040,18:46:00,18:46:00,6608,5,,,,3913.66,
18645040,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645040,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645040,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645040,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645040,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645040,18:55:46,18:55:46,153,11,,,,9166.44,0
18645040,18:56:01,18:56:01,154,12,,,,9322.79,0
18645040,18:57:00,18:57:00,7092,13,,,,9975.85,
18645040,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645040,19:04:00,19:04:00,9504,15,,,,12072.35,
18645040,19:07:00,19:07:00,5520,16,,,,13503.15,
18645040,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645040,19:14:00,19:14:00,10344,18,,,,18029.45,
18645040,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645040,19:23:00,19:23:00,9944,20,,1,,19677,
18645050,18:38:00,18:38:00,6588,1,,,1,0,
18645050,18:40:00,18:40:00,9517,2,,,,303.9,
18645050,18:41:00,18:41:00,9513,3,,,,789.11,
18645050,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645050,18:46:00,18:46:00,6608,5,,,,3913.66,
18645050,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645050,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645050,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645050,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645050,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645050,18:55:46,18:55:46,153,11,,,,9166.44,0
18645050,18:56:01,18:56:01,154,12,,,,9322.79,0
18645050,18:57:00,18:57:00,7092,13,,,,9975.85,
18645050,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645050,19:04:00,19:04:00,9504,15,,,,12072.35,
18645050,19:07:00,19:07:00,5520,16,,,,13503.15,
18645050,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645050,19:14:00,19:14:00,10344,18,,,,18029.45,
18645050,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645050,19:23:00,19:23:00,9944,20,,1,,19677,
18645060,18:38:00,18:38:00,6588,1,,,1,0,
18645060,18:40:00,18:40:00,9517,2,,,,303.9,
18645060,18:41:00,18:41:00,9513,3,,,,789.11,
18645060,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645060,18:46:00,18:46:00,6608,5,,,,3913.66,
18645060,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645060,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645060,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645060,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645060,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645060,18:55:46,18:55:46,153,11,,,,9166.44,0
18645060,18:56:01,18:56:01,154,12,,,,9322.79,0
18645060,18:57:00,18:57:00,7092,13,,,,9975.85,
18645060,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645060,19:04:00,19:04:00,9504,15,,,,12072.35,
18645060,19:07:00,19:07:00,5520,16,,,,13503.15,
18645060,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645060,19:14:00,19:14:00,10344,18,,,,18029.45,
18645060,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645060,19:23:00,19:23:00,9944,20,,1,,19677,
18645100,18:38:00,18:38:00,6588,1,,,1,0,
18645100,18:40:00,18:40:00,9517,2,,,,303.9,
18645100,18:41:00,18:41:00,9513,3,,,,789.11,
18645100,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645100,18:46:00,18:46:00,6608,5,,,,3913.66,
18645100,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645100,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645100,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645100,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645100,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645100,18:55:46,18:55:46,153,11,,,,9166.44,0
18645100,18:56:01,18:56:01,154,12,,,,9322.79,0
18645100,18:57:00,18:57:00,7092,13,,,,9975.85,
18645100,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645100,19:04:00,19:04:00,9504,15,,,,12072.35,
18645100,19:07:00,19:07:00,5520,16,,,,13503.15,
18645100,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645100,19:14:00,19:14:00,10344,18,,,,18029.45,
18645100,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645100,19:23:00,19:23:00,9944,20,,1,,19677,
18645110,18:38:00,18:38:00,6588,1,,,1,0,
18645110,18:40:00,18:40:00,9517,2,,,,303.9,
18645110,18:41:00,18:41:00,9513,3,,,,789.11,
18645110,18:43:12,18:43:12,6579,4,,,,2191.72,0
18645110,18:46:00,18:46:00,6608,5,,,,3913.66,
18645110,18:51:56,18:51:56,4848,6,,,,7281.47,0
18645110,18:52:29,18:52:29,4853,7,,,,7597.7,0
18645110,18:53:05,18:53:05,3462,8,,,,7894.34,0
18645110,18:53:34,18:53:34,2380,9,,,,8168.1,0
18645110,18:54:48,18:54:48,2381,10,,,,8721.82,0
18645110,18:55:46,18:55:46,153,11,,,,9166.44,0
18645110,18:56:01,18:56:01,154,12,,,,9322.79,0
18645110,18:57:00,18:57:00,7092,13,,,,9975.85,
18645110,19:02:27,19:02:27,9507,14,,,,11657.84,0
18645110,19:04:00,19:04:00,9504,15,,,,12072.35,
18645110,19:07:00,19:07:00,5520,16,,,,13503.15,
18645110,19:13:00,19:13:00,9486,17,,,,17373.12,0
18645110,19:14:00,19:14:00,10344,18,,,,18029.45,
18645110,19:17:01,19:17:01,5730,19,,,,18634.12,0
18645110,19:23:00,19:23:00,9944,20,,1,,19677,
18805020,11:50:00,11:50:00,9771,1,,,1,0,
18805020,11:52:01,11:52:01,6049,2,,,,442.05,0
18805020,11:52:26,11:52:26,6050,3,,,,589.28,0
18805020,11:52:48,11:52:48,9648,4,,,,775.83,0
18805020,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805020,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805020,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805020,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805020,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805020,11:59:00,11:59:00,9652,10,,,,3815.14,
18805020,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805020,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805020,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805020,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805020,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805020,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805020,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805020,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805020,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805020,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805020,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805020,12:07:00,12:07:00,6588,22,,,,7953.45,
18805020,12:09:00,12:09:00,9517,23,,,,8257.35,
18805020,12:10:00,12:10:00,9513,24,,,,8742.56,
18805020,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805020,12:15:00,12:15:00,6608,26,,,,11867.11,
18805020,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805020,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805020,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805020,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805020,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805020,12:23:53,12:23:53,153,32,,,,17121.19,0
18805020,12:24:07,12:24:07,154,33,,,,17276.94,0
18805020,12:25:00,12:25:00,7092,34,,,,17930,
18805020,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805020,12:32:00,12:32:00,9504,36,,,,20026.5,
18805020,12:35:00,12:35:00,5520,37,,,,21457.3,
18805020,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805020,12:42:00,12:42:00,10344,39,,,,25983.6,
18805020,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805020,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805030,11:50:00,11:50:00,9771,1,,,1,0,
18805030,11:52:01,11:52:01,6049,2,,,,442.05,0
18805030,11:52:26,11:52:26,6050,3,,,,589.28,0
18805030,11:52:48,11:52:48,9648,4,,,,775.83,0
18805030,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805030,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805030,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805030,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805030,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805030,11:59:00,11:59:00,9652,10,,,,3815.14,
18805030,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805030,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805030,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805030,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805030,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805030,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805030,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805030,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805030,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805030,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805030,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805030,12:07:00,12:07:00,6588,22,,,,7953.45,
18805030,12:09:00,12:09:00,9517,23,,,,8257.35,
18805030,12:10:00,12:10:00,9513,24,,,,8742.56,
18805030,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805030,12:15:00,12:15:00,6608,26,,,,11867.11,
18805030,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805030,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805030,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805030,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805030,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805030,12:23:53,12:23:53,153,32,,,,17121.19,0
18805030,12:24:07,12:24:07,154,33,,,,17276.94,0
18805030,12:25:00,12:25:00,7092,34,,,,17930,
18805030,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805030,12:32:00,12:32:00,9504,36,,,,20026.5,
18805030,12:35:00,12:35:00,5520,37,,,,21457.3,
18805030,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805030,12:42:00,12:42:00,10344,39,,,,25983.6,
18805030,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805030,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805040,11:50:00,11:50:00,9771,1,,,1,0,
18805040,11:52:01,11:52:01,6049,2,,,,442.05,0
18805040,11:52:26,11:52:26,6050,3,,,,589.28,0
18805040,11:52:48,11:52:48,9648,4,,,,775.83,0
18805040,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805040,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805040,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805040,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805040,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805040,11:59:00,11:59:00,9652,10,,,,3815.14,
18805040,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805040,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805040,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805040,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805040,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805040,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805040,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805040,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805040,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805040,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805040,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805040,12:07:00,12:07:00,6588,22,,,,7953.45,
18805040,12:09:00,12:09:00,9517,23,,,,8257.35,
18805040,12:10:00,12:10:00,9513,24,,,,8742.56,
18805040,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805040,12:15:00,12:15:00,6608,26,,,,11867.11,
18805040,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805040,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805040,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805040,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805040,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805040,12:23:53,12:23:53,153,32,,,,17121.19,0
18805040,12:24:07,12:24:07,154,33,,,,17276.94,0
18805040,12:25:00,12:25:00,7092,34,,,,17930,
18805040,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805040,12:32:00,12:32:00,9504,36,,,,20026.5,
18805040,12:35:00,12:35:00,5520,37,,,,21457.3,
18805040,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805040,12:42:00,12:42:00,10344,39,,,,25983.6,
18805040,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805040,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805050,11:50:00,11:50:00,9771,1,,,1,0,
18805050,11:52:01,11:52:01,6049,2,,,,442.05,0
18805050,11:52:26,11:52:26,6050,3,,,,589.28,0
18805050,11:52:48,11:52:48,9648,4,,,,775.83,0
18805050,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805050,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805050,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805050,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805050,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805050,11:59:00,11:59:00,9652,10,,,,3815.14,
18805050,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805050,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805050,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805050,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805050,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805050,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805050,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805050,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805050,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805050,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805050,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805050,12:07:00,12:07:00,6588,22,,,,7953.45,
18805050,12:09:00,12:09:00,9517,23,,,,8257.35,
18805050,12:10:00,12:10:00,9513,24,,,,8742.56,
18805050,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805050,12:15:00,12:15:00,6608,26,,,,11867.11,
18805050,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805050,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805050,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805050,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805050,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805050,12:23:53,12:23:53,153,32,,,,17121.19,0
18805050,12:24:07,12:24:07,154,33,,,,17276.94,0
18805050,12:25:00,12:25:00,7092,34,,,,17930,
18805050,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805050,12:32:00,12:32:00,9504,36,,,,20026.5,
18805050,12:35:00,12:35:00,5520,37,,,,21457.3,
18805050,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805050,12:42:00,12:42:00,10344,39,,,,25983.6,
18805050,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805050,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805060,11:50:00,11:50:00,9771,1,,,1,0,
18805060,11:52:01,11:52:01,6049,2,,,,442.05,0
18805060,11:52:26,11:52:26,6050,3,,,,589.28,0
18805060,11:52:48,11:52:48,9648,4,,,,775.83,0
18805060,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805060,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805060,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805060,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805060,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805060,11:59:00,11:59:00,9652,10,,,,3815.14,
18805060,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805060,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805060,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805060,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805060,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805060,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805060,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805060,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805060,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805060,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805060,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805060,12:07:00,12:07:00,6588,22,,,,7953.45,
18805060,12:09:00,12:09:00,9517,23,,,,8257.35,
18805060,12:10:00,12:10:00,9513,24,,,,8742.56,
18805060,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805060,12:15:00,12:15:00,6608,26,,,,11867.11,
18805060,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805060,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805060,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805060,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805060,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805060,12:23:53,12:23:53,153,32,,,,17121.19,0
18805060,12:24:07,12:24:07,154,33,,,,17276.94,0
18805060,12:25:00,12:25:00,7092,34,,,,17930,
18805060,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805060,12:32:00,12:32:00,9504,36,,,,20026.5,
18805060,12:35:00,12:35:00,5520,37,,,,21457.3,
18805060,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805060,12:42:00,12:42:00,10344,39,,,,25983.6,
18805060,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805060,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805100,11:50:00,11:50:00,9771,1,,,1,0,
18805100,11:52:01,11:52:01,6049,2,,,,442.05,0
18805100,11:52:26,11:52:26,6050,3,,,,589.28,0
18805100,11:52:48,11:52:48,9648,4,,,,775.83,0
18805100,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805100,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805100,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805100,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805100,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805100,11:59:00,11:59:00,9652,10,,,,3815.14,
18805100,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805100,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805100,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805100,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805100,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805100,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805100,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805100,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805100,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805100,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805100,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805100,12:07:00,12:07:00,6588,22,,,,7953.45,
18805100,12:09:00,12:09:00,9517,23,,,,8257.35,
18805100,12:10:00,12:10:00,9513,24,,,,8742.56,
18805100,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805100,12:15:00,12:15:00,6608,26,,,,11867.11,
18805100,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805100,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805100,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805100,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805100,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805100,12:23:53,12:23:53,153,32,,,,17121.19,0
18805100,12:24:07,12:24:07,154,33,,,,17276.94,0
18805100,12:25:00,12:25:00,7092,34,,,,17930,
18805100,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805100,12:32:00,12:32:00,9504,36,,,,20026.5,
18805100,12:35:00,12:35:00,5520,37,,,,21457.3,
18805100,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805100,12:42:00,12:42:00,10344,39,,,,25983.6,
18805100,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805100,12:51:00,12:51:00,9944,41,,1,,27649.28,
18805110,11:50:00,11:50:00,9771,1,,,1,0,
18805110,11:52:01,11:52:01,6049,2,,,,442.05,0
18805110,11:52:26,11:52:26,6050,3,,,,589.28,0
18805110,11:52:48,11:52:48,9648,4,,,,775.83,0
18805110,11:53:23,11:53:23,9775,5,,,,1094.37,0
18805110,11:53:44,11:53:44,9777,6,,,,1319.63,0
18805110,11:54:20,11:54:20,9778,7,,,,1589.14,0
18805110,11:56:04,11:56:04,9780,8,,,,2095.46,0
18805110,11:57:12,11:57:12,10595,9,,,,2748.05,0
18805110,11:59:00,11:59:00,9652,10,,,,3815.14,
18805110,11:59:50,11:59:50,8360,11,,,,4277.6,0
18805110,12:00:27,12:00:27,3340,12,,,,4645.1,0
18805110,12:00:57,12:00:57,3341,13,,,,4916.73,0
18805110,12:01:27,12:01:27,3342,14,,,,5210.58,0
18805110,12:01:45,12:01:45,6498,15,,,,5378.39,0
18805110,12:02:25,12:02:25,9651,16,,,,5814.18,0
18805110,12:03:54,12:03:54,6500,17,,,,6180.57,0
18805110,12:04:39,12:04:39,6499,18,,,,6583.13,0
18805110,12:05:11,12:05:11,8960,19,,,,6936.57,0
18805110,12:05:47,12:05:47,3285,20,,,,7187.58,0
18805110,12:06:14,12:06:14,3286,21,,,,7476.96,0
18805110,12:07:00,12:07:00,6588,22,,,,7953.45,
18805110,12:09:00,12:09:00,9517,23,,,,8257.35,
18805110,12:10:00,12:10:00,9513,24,,,,8742.56,
18805110,12:12:12,12:12:12,6579,25,,,,10145.17,0
18805110,12:15:00,12:15:00,6608,26,,,,11867.11,
18805110,12:20:20,12:20:20,4848,27,,,,15234.92,0
18805110,12:20:51,12:20:51,4853,28,,,,15551.15,0
18805110,12:21:22,12:21:22,3462,29,,,,15848.82,0
18805110,12:21:51,12:21:51,2380,30,,,,16122.01,0
18805110,12:22:59,12:22:59,2381,31,,,,16676.53,0
18805110,12:23:53,12:23:53,153,32,,,,17121.19,0
18805110,12:24:07,12:24:07,154,33,,,,17276.94,0
18805110,12:25:00,12:25:00,7092,34,,,,17930,
18805110,12:30:27,12:30:27,9507,35,,,,19611.99,0
18805110,12:32:00,12:32:00,9504,36,,,,20026.5,
18805110,12:35:00,12:35:00,5520,37,,,,21457.3,
18805110,12:41:00,12:41:00,9486,38,,,,25327.27,0
18805110,12:42:00,12:42:00,10344,39,,,,25983.6,
18805110,12:45:48,12:45:48,5730,40,,,,26603.48,0
18805110,12:51:00,12:51:00,9944,41,,1,,27649.28,
18986070,20:36:00,20:36:00,9771,1,,,1,0,
18986070,20:38:01,20:38:01,6049,2,,,,442.05,0
18986070,20:38:26,20:38:26,6050,3,,,,589.28,0
18986070,20:38:48,20:38:48,9648,4,,,,775.83,0
18986070,20:39:23,20:39:23,9775,5,,,,1094.37,0
18986070,20:39:44,20:39:44,9777,6,,,,1319.63,0
18986070,20:40:20,20:40:20,9778,7,,,,1589.14,0
18986070,20:42:04,20:42:04,9780,8,,,,2095.46,0
18986070,20:43:12,20:43:12,10595,9,,,,2748.05,0
18986070,20:45:00,20:45:00,9652,10,,,,3815.14,
18986070,20:45:50,20:45:50,8360,11,,,,4277.6,0
18986070,20:46:27,20:46:27,3340,12,,,,4645.1,0
18986070,20:46:57,20:46:57,3341,13,,,,4916.73,0
18986070,20:47:27,20:47:27,3342,14,,,,5210.58,0
18986070,20:47:45,20:47:45,6498,15,,,,5378.39,0
18986070,20:48:25,20:48:25,9651,16,,,,5814.18,0
18986070,20:49:54,20:49:54,6500,17,,,,6180.57,0
18986070,20:50:40,20:50:40,6499,18,,,,6583.13,0
18986070,20:51:12,20:51:12,8960,19,,,,6936.57,0
18986070,20:51:48,20:51:48,3285,20,,,,7187.58,0
18986070,20:52:14,20:52:14,3286,21,,,,7479.12,0
18986070,20:53:00,20:53:00,6588,22,,,,7955.61,
18986070,20:54:00,20:54:00,9517,23,,,,8259.51,
18986070,20:56:00,20:56:00,9513,24,,,,8744.72,
18986070,20:58:12,20:58:12,6579,25,,,,10147.33,0
18986070,21:01:00,21:01:00,6608,26,,,,11869.27,
18986070,21:06:12,21:06:12,4848,27,,,,15237.08,0
18986070,21:06:42,21:06:42,4853,28,,,,15553.31,0
18986070,21:07:13,21:07:13,3462,29,,,,15850.98,0
18986070,21:07:41,21:07:41,2380,30,,,,16124.17,0
18986070,21:08:47,21:08:47,2381,31,,,,16678.69,0
18986070,21:09:40,21:09:40,153,32,,,,17123.35,0
18986070,21:09:53,21:09:53,154,33,,,,17279.7,0
18986070,21:11:00,21:11:00,7092,34,,,,17937.72,
18986070,21:16:02,21:16:02,9507,35,,,,19655.5,0
18986070,21:17:00,21:17:00,9504,36,,,,20065.22,
18986070,21:21:00,21:21:00,10161,37,,,,21804.97,
18986070,21:29:00,21:29:00,2504,38,,,,26163.99,
18986070,21:34:00,21:34:00,10344,39,,,,27083.14,
18986070,21:35:57,21:35:57,5730,40,,,,27682.62,0
18986070,21:40:00,21:40:00,9944,41,,1,,28724.98,
18998070,11:10:00,11:10:00,9771,1,,,1,0,
18998070,11:12:01,11:12:01,6049,2,,,,442.05,0
18998070,11:12:26,11:12:26,6050,3,,,,589.28,0
18998070,11:12:48,11:12:48,9648,4,,,,775.83,0
18998070,11:13:23,11:13:23,9775,5,,,,1094.37,0
18998070,11:13:44,11:13:44,9777,6,,,,1319.63,0
18998070,11:14:20,11:14:20,9778,7,,,,1589.14,0
18998070,11:16:04,11:16:04,9780,8,,,,2095.46,0
18998070,11:17:12,11:17:12,10595,9,,,,2748.05,0
18998070,11:19:00,11:19:00,9652,10,,,,3815.14,
18998070,11:19:50,11:19:50,8360,11,,,,4277.6,0
18998070,11:20:27,11:20:27,3340,12,,,,4645.1,0
18998070,11:20:57,11:20:57,3341,13,,,,4916.73,0
18998070,11:21:27,11:21:27,3342,14,,,,5210.58,0
18998070,11:21:45,11:21:45,6498,15,,,,5378.39,0
18998070,11:22:25,11:22:25,9651,16,,,,5814.18,0
18998070,11:23:54,11:23:54,6500,17,,,,6180.57,0
18998070,11:24:40,11:24:40,6499,18,,,,6583.13,0
18998070,11:25:12,11:25:12,8960,19,,,,6936.57,0
18998070,11:25:48,11:25:48,3285,20,,,,7187.58,0
18998070,11:26:14,11:26:14,3286,21,,,,7479.12,0
18998070,11:27:00,11:27:00,6588,22,,,,7955.61,
18998070,11:28:00,11:28:00,9517,23,,,,8259.51,
18998070,11:30:00,11:30:00,9513,24,,,,8744.72,
18998070,11:32:12,11:32:12,6579,25,,,,10147.33,0
18998070,11:35:00,11:35:00,6608,26,,,,11869.27,
18998070,11:40:12,11:40:12,4848,27,,,,15237.08,0
18998070,11:40:42,11:40:42,4853,28,,,,15553.31,0
18998070,11:41:13,11:41:13,3462,29,,,,15850.98,0
18998070,11:41:41,11:41:41,2380,30,,,,16124.17,0
18998070,11:42:47,11:42:47,2381,31,,,,16678.69,0
18998070,11:43:40,11:43:40,153,32,,,,17123.35,0
18998070,11:43:53,11:43:53,154,33,,,,17279.7,0
18998070,11:45:00,11:45:00,7092,34,,,,17937.72,
18998070,11:50:02,11:50:02,9507,35,,,,19655.5,0
18998070,11:51:00,11:51:00,9504,36,,,,20065.22,
18998070,11:55:00,11:55:00,10161,37,,,,21804.97,
18998070,12:03:00,12:03:00,2504,38,,,,26163.99,
18998070,12:08:00,12:08:00,10344,39,,,,27083.14,
18998070,12:09:38,12:09:38,5730,40,,,,27682.62,0
18998070,12:13:00,12:13:00,9944,41,,1,,28724.98,
1901020,10:05:00,10:05:00,9771,1,,,1,0,
1901020,10:07:01,10:07:01,6049,2,,,,442.05,0
1901020,10:07:26,10:07:26,6050,3,,,,589.28,0
1901020,10:07:48,10:07:48,9648,4,,,,775.83,0
1901020,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901020,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901020,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901020,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901020,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901020,10:14:00,10:14:00,9652,10,,,,3815.14,
1901020,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901020,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901020,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901020,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901020,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901020,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901020,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901020,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901020,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901020,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901020,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901020,10:22:00,10:22:00,6588,22,,,,7953.45,
1901020,10:24:00,10:24:00,9517,23,,,,8257.35,
1901020,10:25:00,10:25:00,9513,24,,,,8742.56,
1901020,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901020,10:30:00,10:30:00,6608,26,,,,11867.11,
1901020,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901020,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901020,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901020,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901020,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901020,10:38:53,10:38:53,153,32,,,,17121.19,0
1901020,10:39:07,10:39:07,154,33,,,,17276.94,0
1901020,10:40:00,10:40:00,7092,34,,,,17930,
1901020,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901020,10:47:00,10:47:00,9504,36,,,,20026.5,
1901020,10:50:00,10:50:00,5520,37,,,,21457.3,
1901020,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901020,10:57:00,10:57:00,10344,39,,,,25983.6,
1901020,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901020,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901030,10:05:00,10:05:00,9771,1,,,1,0,
1901030,10:07:01,10:07:01,6049,2,,,,442.05,0
1901030,10:07:26,10:07:26,6050,3,,,,589.28,0
1901030,10:07:48,10:07:48,9648,4,,,,775.83,0
1901030,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901030,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901030,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901030,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901030,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901030,10:14:00,10:14:00,9652,10,,,,3815.14,
1901030,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901030,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901030,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901030,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901030,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901030,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901030,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901030,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901030,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901030,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901030,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901030,10:22:00,10:22:00,6588,22,,,,7953.45,
1901030,10:24:00,10:24:00,9517,23,,,,8257.35,
1901030,10:25:00,10:25:00,9513,24,,,,8742.56,
1901030,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901030,10:30:00,10:30:00,6608,26,,,,11867.11,
1901030,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901030,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901030,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901030,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901030,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901030,10:38:53,10:38:53,153,32,,,,17121.19,0
1901030,10:39:07,10:39:07,154,33,,,,17276.94,0
1901030,10:40:00,10:40:00,7092,34,,,,17930,
1901030,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901030,10:47:00,10:47:00,9504,36,,,,20026.5,
1901030,10:50:00,10:50:00,5520,37,,,,21457.3,
1901030,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901030,10:57:00,10:57:00,10344,39,,,,25983.6,
1901030,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901030,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901040,10:05:00,10:05:00,9771,1,,,1,0,
1901040,10:07:01,10:07:01,6049,2,,,,442.05,0
1901040,10:07:26,10:07:26,6050,3,,,,589.28,0
1901040,10:07:48,10:07:48,9648,4,,,,775.83,0
1901040,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901040,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901040,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901040,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901040,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901040,10:14:00,10:14:00,9652,10,,,,3815.14,
1901040,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901040,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901040,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901040,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901040,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901040,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901040,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901040,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901040,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901040,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901040,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901040,10:22:00,10:22:00,6588,22,,,,7953.45,
1901040,10:24:00,10:24:00,9517,23,,,,8257.35,
1901040,10:25:00,10:25:00,9513,24,,,,8742.56,
1901040,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901040,10:30:00,10:30:00,6608,26,,,,11867.11,
1901040,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901040,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901040,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901040,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901040,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901040,10:38:53,10:38:53,153,32,,,,17121.19,0
1901040,10:39:07,10:39:07,154,33,,,,17276.94,0
1901040,10:40:00,10:40:00,7092,34,,,,17930,
1901040,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901040,10:47:00,10:47:00,9504,36,,,,20026.5,
1901040,10:50:00,10:50:00,5520,37,,,,21457.3,
1901040,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901040,10:57:00,10:57:00,10344,39,,,,25983.6,
1901040,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901040,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901050,10:05:00,10:05:00,9771,1,,,1,0,
1901050,10:07:01,10:07:01,6049,2,,,,442.05,0
1901050,10:07:26,10:07:26,6050,3,,,,589.28,0
1901050,10:07:48,10:07:48,9648,4,,,,775.83,0
1901050,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901050,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901050,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901050,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901050,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901050,10:14:00,10:14:00,9652,10,,,,3815.14,
1901050,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901050,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901050,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901050,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901050,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901050,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901050,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901050,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901050,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901050,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901050,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901050,10:22:00,10:22:00,6588,22,,,,7953.45,
1901050,10:24:00,10:24:00,9517,23,,,,8257.35,
1901050,10:25:00,10:25:00,9513,24,,,,8742.56,
1901050,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901050,10:30:00,10:30:00,6608,26,,,,11867.11,
1901050,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901050,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901050,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901050,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901050,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901050,10:38:53,10:38:53,153,32,,,,17121.19,0
1901050,10:39:07,10:39:07,154,33,,,,17276.94,0
1901050,10:40:00,10:40:00,7092,34,,,,17930,
1901050,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901050,10:47:00,10:47:00,9504,36,,,,20026.5,
1901050,10:50:00,10:50:00,5520,37,,,,21457.3,
1901050,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901050,10:57:00,10:57:00,10344,39,,,,25983.6,
1901050,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901050,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901060,10:05:00,10:05:00,9771,1,,,1,0,
1901060,10:07:01,10:07:01,6049,2,,,,442.05,0
1901060,10:07:26,10:07:26,6050,3,,,,589.28,0
1901060,10:07:48,10:07:48,9648,4,,,,775.83,0
1901060,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901060,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901060,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901060,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901060,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901060,10:14:00,10:14:00,9652,10,,,,3815.14,
1901060,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901060,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901060,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901060,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901060,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901060,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901060,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901060,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901060,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901060,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901060,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901060,10:22:00,10:22:00,6588,22,,,,7953.45,
1901060,10:24:00,10:24:00,9517,23,,,,8257.35,
1901060,10:25:00,10:25:00,9513,24,,,,8742.56,
1901060,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901060,10:30:00,10:30:00,6608,26,,,,11867.11,
1901060,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901060,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901060,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901060,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901060,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901060,10:38:53,10:38:53,153,32,,,,17121.19,0
1901060,10:39:07,10:39:07,154,33,,,,17276.94,0
1901060,10:40:00,10:40:00,7092,34,,,,17930,
1901060,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901060,10:47:00,10:47:00,9504,36,,,,20026.5,
1901060,10:50:00,10:50:00,5520,37,,,,21457.3,
1901060,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901060,10:57:00,10:57:00,10344,39,,,,25983.6,
1901060,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901060,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901100,10:05:00,10:05:00,9771,1,,,1,0,
1901100,10:07:01,10:07:01,6049,2,,,,442.05,0
1901100,10:07:26,10:07:26,6050,3,,,,589.28,0
1901100,10:07:48,10:07:48,9648,4,,,,775.83,0
1901100,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901100,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901100,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901100,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901100,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901100,10:14:00,10:14:00,9652,10,,,,3815.14,
1901100,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901100,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901100,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901100,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901100,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901100,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901100,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901100,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901100,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901100,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901100,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901100,10:22:00,10:22:00,6588,22,,,,7953.45,
1901100,10:24:00,10:24:00,9517,23,,,,8257.35,
1901100,10:25:00,10:25:00,9513,24,,,,8742.56,
1901100,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901100,10:30:00,10:30:00,6608,26,,,,11867.11,
1901100,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901100,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901100,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901100,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901100,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901100,10:38:53,10:38:53,153,32,,,,17121.19,0
1901100,10:39:07,10:39:07,154,33,,,,17276.94,0
1901100,10:40:00,10:40:00,7092,34,,,,17930,
1901100,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901100,10:47:00,10:47:00,9504,36,,,,20026.5,
1901100,10:50:00,10:50:00,5520,37,,,,21457.3,
1901100,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901100,10:57:00,10:57:00,10344,39,,,,25983.6,
1901100,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901100,11:06:00,11:06:00,9944,41,,1,,27649.28,
1901110,10:05:00,10:05:00,9771,1,,,1,0,
1901110,10:07:01,10:07:01,6049,2,,,,442.05,0
1901110,10:07:26,10:07:26,6050,3,,,,589.28,0
1901110,10:07:48,10:07:48,9648,4,,,,775.83,0
1901110,10:08:23,10:08:23,9775,5,,,,1094.37,0
1901110,10:08:44,10:08:44,9777,6,,,,1319.63,0
1901110,10:09:20,10:09:20,9778,7,,,,1589.14,0
1901110,10:11:04,10:11:04,9780,8,,,,2095.46,0
1901110,10:12:12,10:12:12,10595,9,,,,2748.05,0
1901110,10:14:00,10:14:00,9652,10,,,,3815.14,
1901110,10:14:50,10:14:50,8360,11,,,,4277.6,0
1901110,10:15:27,10:15:27,3340,12,,,,4645.1,0
1901110,10:15:57,10:15:57,3341,13,,,,4916.73,0
1901110,10:16:27,10:16:27,3342,14,,,,5210.58,0
1901110,10:16:45,10:16:45,6498,15,,,,5378.39,0
1901110,10:17:25,10:17:25,9651,16,,,,5814.18,0
1901110,10:18:54,10:18:54,6500,17,,,,6180.57,0
1901110,10:19:39,10:19:39,6499,18,,,,6583.13,0
1901110,10:20:11,10:20:11,8960,19,,,,6936.57,0
1901110,10:20:47,10:20:47,3285,20,,,,7187.58,0
1901110,10:21:14,10:21:14,3286,21,,,,7476.96,0
1901110,10:22:00,10:22:00,6588,22,,,,7953.45,
1901110,10:24:00,10:24:00,9517,23,,,,8257.35,
1901110,10:25:00,10:25:00,9513,24,,,,8742.56,
1901110,10:27:12,10:27:12,6579,25,,,,10145.17,0
1901110,10:30:00,10:30:00,6608,26,,,,11867.11,
1901110,10:35:20,10:35:20,4848,27,,,,15234.92,0
1901110,10:35:51,10:35:51,4853,28,,,,15551.15,0
1901110,10:36:22,10:36:22,3462,29,,,,15848.82,0
1901110,10:36:51,10:36:51,2380,30,,,,16122.01,0
1901110,10:37:59,10:37:59,2381,31,,,,16676.53,0
1901110,10:38:53,10:38:53,153,32,,,,17121.19,0
1901110,10:39:07,10:39:07,154,33,,,,17276.94,0
1901110,10:40:00,10:40:00,7092,34,,,,17930,
1901110,10:45:27,10:45:27,9507,35,,,,19611.99,0
1901110,10:47:00,10:47:00,9504,36,,,,20026.5,
1901110,10:50:00,10:50:00,5520,37,,,,21457.3,
1901110,10:56:00,10:56:00,9486,38,,,,25327.27,0
1901110,10:57:00,10:57:00,10344,39,,,,25983.6,
1901110,11:00:48,11:00:48,5730,40,,,,26603.48,0
1901110,11:06:00,11:06:00,9944,41,,1,,27649.28,
19315010,12:00:00,12:00:00,9771,1,,,1,0,
19315010,12:02:01,12:02:01,6049,2,,,,442.05,0
19315010,12:02:26,12:02:26,6050,3,,,,589.28,0
19315010,12:02:48,12:02:48,9648,4,,,,775.83,0
19315010,12:03:23,12:03:23,9775,5,,,,1094.37,0
19315010,12:03:44,12:03:44,9777,6,,,,1319.63,0
19315010,12:04:20,12:04:20,9778,7,,,,1589.14,0
19315010,12:06:04,12:06:04,9780,8,,,,2095.46,0
19315010,12:07:12,12:07:12,10595,9,,,,2748.05,0
19315010,12:09:00,12:09:00,9652,10,,,,3815.14,
19315010,12:09:50,12:09:50,8360,11,,,,4277.6,0
19315010,12:10:27,12:10:27,3340,12,,,,4645.1,0
19315010,12:10:57,12:10:57,3341,13,,,,4916.73,0
19315010,12:11:27,12:11:27,3342,14,,,,5210.58,0
19315010,12:11:45,12:11:45,6498,15,,,,5378.39,0
19315010,12:12:25,12:12:25,9651,16,,,,5814.18,0
19315010,12:13:54,12:13:54,6500,17,,,,6180.57,0
19315010,12:14:40,12:14:40,6499,18,,,,6583.13,0
19315010,12:15:12,12:15:12,8960,19,,,,6936.57,0
19315010,12:15:48,12:15:48,3285,20,,,,7187.58,0
19315010,12:16:14,12:16:14,3286,21,,,,7479.12,0
19315010,12:17:00,12:17:00,6588,22,,,,7955.61,
19315010,12:18:00,12:18:00,9517,23,,,,8259.51,
19315010,12:20:00,12:20:00,9513,24,,,,8744.72,
19315010,12:22:12,12:22:12,6579,25,,,,10147.33,0
19315010,12:25:00,12:25:00,6608,26,,,,11869.27,
19315010,12:30:12,12:30:12,4848,27,,,,15237.08,0
19315010,12:30:42,12:30:42,4853,28,,,,15553.31,0
19315010,12:31:13,12:31:13,3462,29,,,,15850.98,0
19315010,12:31:41,12:31:41,2380,30,,,,16124.17,0
19315010,12:32:47,12:32:47,2381,31,,,,16678.69,0
19315010,12:33:40,12:33:40,153,32,,,,17123.35,0
19315010,12:33:53,12:33:53,154,33,,,,17279.7,0
19315010,12:35:00,12:35:00,7092,34,,,,17937.72,
19315010,12:40:02,12:40:02,9507,35,,,,19655.5,0
19315010,12:41:00,12:41:00,9504,36,,,,20065.22,
19315010,12:45:00,12:45:00,10161,37,,,,21804.97,
19315010,12:53:00,12:53:00,2504,38,,,,26163.99,
19315010,12:58:00,12:58:00,10344,39,,,,27083.14,
19315010,12:59:57,12:59:57,5730,40,,,,27682.62,0
19315010,13:04:00,13:04:00,9944,41,,1,,28724.98,
19315120,12:00:00,12:00:00,9771,1,,,1,0,
19315120,12:02:01,12:02:01,6049,2,,,,442.05,0
19315120,12:02:26,12:02:26,6050,3,,,,589.28,0
19315120,12:02:48,12:02:48,9648,4,,,,775.83,0
19315120,12:03:23,12:03:23,9775,5,,,,1094.37,0
19315120,12:03:44,12:03:44,9777,6,,,,1319.63,0
19315120,12:04:20,12:04:20,9778,7,,,,1589.14,0
19315120,12:06:04,12:06:04,9780,8,,,,2095.46,0
19315120,12:07:12,12:07:12,10595,9,,,,2748.05,0
19315120,12:09:00,12:09:00,9652,10,,,,3815.14,
19315120,12:09:50,12:09:50,8360,11,,,,4277.6,0
19315120,12:10:27,12:10:27,3340,12,,,,4645.1,0
19315120,12:10:57,12:10:57,3341,13,,,,4916.73,0
19315120,12:11:27,12:11:27,3342,14,,,,5210.58,0
19315120,12:11:45,12:11:45,6498,15,,,,5378.39,0
19315120,12:12:25,12:12:25,9651,16,,,,5814.18,0
19315120,12:13:54,12:13:54,6500,17,,,,6180.57,0
19315120,12:14:40,12:14:40,6499,18,,,,6583.13,0
19315120,12:15:12,12:15:12,8960,19,,,,6936.57,0
19315120,12:15:48,12:15:48,3285,20,,,,7187.58,0
19315120,12:16:14,12:16:14,3286,21,,,,7479.12,0
19315120,12:17:00,12:17:00,6588,22,,,,7955.61,
19315120,12:18:00,12:18:00,9517,23,,,,8259.51,
19315120,12:20:00,12:20:00,9513,24,,,,8744.72,
19315120,12:22:12,12:22:12,6579,25,,,,10147.33,0
19315120,12:25:00,12:25:00,6608,26,,,,11869.27,
19315120,12:30:12,12:30:12,4848,27,,,,15237.08,0
19315120,12:30:42,12:30:42,4853,28,,,,15553.31,0
19315120,12:31:13,12:31:13,3462,29,,,,15850.98,0
19315120,12:31:41,12:31:41,2380,30,,,,16124.17,0
19315120,12:32:47,12:32:47,2381,31,,,,16678.69,0
19315120,12:33:40,12:33:40,153,32,,,,17123.35,0
19315120,12:33:53,12:33:53,154,33,,,,17279.7,0
19315120,12:35:00,12:35:00,7092,34,,,,17937.72,
19315120,12:40:02,12:40:02,9507,35,,,,19655.5,0
19315120,12:41:00,12:41:00,9504,36,,,,20065.22,
19315120,12:45:00,12:45:00,10161,37,,,,21804.97,
19315120,12:53:00,12:53:00,2504,38,,,,26163.99,
19315120,12:58:00,12:58:00,10344,39,,,,27083.14,
19315120,12:59:57,12:59:57,5730,40,,,,27682.62,0
19315120,13:04:00,13:04:00,9944,41,,1,,28724.98,
19341070,14:40:00,14:40:00,6588,1,,,1,0,
19341070,14:41:00,14:41:00,9517,2,,,,303.9,
19341070,14:43:00,14:43:00,9513,3,,,,789.11,
19341070,14:45:12,14:45:12,6579,4,,,,2191.72,0
19341070,14:48:00,14:48:00,6608,5,,,,3913.66,
19341070,14:53:16,14:53:16,4848,6,,,,7281.47,0
19341070,14:53:46,14:53:46,4853,7,,,,7597.7,0
19341070,14:54:17,14:54:17,3462,8,,,,7894.34,0
19341070,14:54:43,14:54:43,2380,9,,,,8168.1,0
19341070,14:55:49,14:55:49,2381,10,,,,8721.82,0
19341070,14:56:39,14:56:39,153,11,,,,9167.23,0
19341070,14:56:53,14:56:53,154,12,,,,9323.58,0
19341070,14:58:00,14:58:00,7092,13,,,,9981.6,
19341070,15:03:02,15:03:02,9507,14,,,,11699.38,0
19341070,15:04:00,15:04:00,9504,15,,,,12109.1,
19341070,15:08:00,15:08:00,10161,16,,,,13848.85,
19341070,15:16:00,15:16:00,2504,17,,,,18207.87,
19341070,15:21:00,15:21:00,10344,18,,,,19127.02,
19341070,15:22:40,15:22:40,5730,19,,,,19726.5,0
19341070,15:27:00,15:27:00,9944,20,,1,,20790.32,
19418070,20:06:00,20:06:00,6588,1,,,1,0,
19418070,20:07:00,20:07:00,9517,2,,,,303.9,
19418070,20:09:00,20:09:00,9513,3,,,,789.11,
19418070,20:11:12,20:11:12,6579,4,,,,2191.72,0
19418070,20:14:00,20:14:00,6608,5,,,,3913.66,
19418070,20:19:16,20:19:16,4848,6,,,,7281.47,0
19418070,20:19:46,20:19:46,4853,7,,,,7597.7,0
19418070,20:20:17,20:20:17,3462,8,,,,7894.34,0
19418070,20:20:43,20:20:43,2380,9,,,,8168.1,0
19418070,20:21:49,20:21:49,2381,10,,,,8721.82,0
19418070,20:22:39,20:22:39,153,11,,,,9167.23,0
19418070,20:22:53,20:22:53,154,12,,,,9323.58,0
19418070,20:24:00,20:24:00,7092,13,,,,9981.6,
19418070,20:29:02,20:29:02,9507,14,,,,11699.38,0
19418070,20:30:00,20:30:00,9504,15,,,,12109.1,
19418070,20:34:00,20:34:00,10161,16,,,,13848.85,
19418070,20:42:00,20:42:00,2504,17,,,,18207.87,
19418070,20:47:00,20:47:00,10344,18,,,,19127.02,
19418070,20:48:40,20:48:40,5730,19,,,,19726.5,0
19418070,20:53:00,20:53:00,9944,20,,1,,20790.32,
19428070,12:10:00,12:10:00,9771,1,,,1,0,
19428070,12:12:01,12:12:01,6049,2,,,,442.05,0
19428070,12:12:26,12:12:26,6050,3,,,,589.28,0
19428070,12:12:48,12:12:48,9648,4,,,,775.83,0
19428070,12:13:23,12:13:23,9775,5,,,,1094.37,0
19428070,12:13:44,12:13:44,9777,6,,,,1319.63,0
19428070,12:14:20,12:14:20,9778,7,,,,1589.14,0
19428070,12:16:04,12:16:04,9780,8,,,,2095.46,0
19428070,12:17:12,12:17:12,10595,9,,,,2748.05,0
19428070,12:19:00,12:19:00,9652,10,,,,3815.14,
19428070,12:19:50,12:19:50,8360,11,,,,4277.6,0
19428070,12:20:27,12:20:27,3340,12,,,,4645.1,0
19428070,12:20:57,12:20:57,3341,13,,,,4916.73,0
19428070,12:21:27,12:21:27,3342,14,,,,5210.58,0
19428070,12:21:45,12:21:45,6498,15,,,,5378.39,0
19428070,12:22:25,12:22:25,9651,16,,,,5814.18,0
19428070,12:23:54,12:23:54,6500,17,,,,6180.57,0
19428070,12:24:40,12:24:40,6499,18,,,,6583.13,0
19428070,12:25:12,12:25:12,8960,19,,,,6936.57,0
19428070,12:25:48,12:25:48,3285,20,,,,7187.58,0
19428070,12:26:14,12:26:14,3286,21,,,,7479.12,0
19428070,12:27:00,12:27:00,6588,22,,,,7955.61,
19428070,12:28:00,12:28:00,9517,23,,,,8259.51,
19428070,12:30:00,12:30:00,9513,24,,,,8744.72,
19428070,12:32:12,12:32:12,6579,25,,,,10147.33,0
19428070,12:35:00,12:35:00,6608,26,,,,11869.27,
19428070,12:40:12,12:40:12,4848,27,,,,15237.08,0
19428070,12:40:42,12:40:42,4853,28,,,,15553.31,0
19428070,12:41:13,12:41:13,3462,29,,,,15850.98,0
19428070,12:41:41,12:41:41,2380,30,,,,16124.17,0
19428070,12:42:47,12:42:47,2381,31,,,,16678.69,0
19428070,12:43:40,12:43:40,153,32,,,,17123.35,0
19428070,12:43:53,12:43:53,154,33,,,,17279.7,0
19428070,12:45:00,12:45:00,7092,34,,,,17937.72,
19428070,12:50:02,12:50:02,9507,35,,,,19655.5,0
19428070,12:51:00,12:51:00,9504,36,,,,20065.22,
19428070,12:55:00,12:55:00,10161,37,,,,21804.97,
19428070,13:03:00,13:03:00,2504,38,,,,26163.99,
19428070,13:08:00,13:08:00,10344,39,,,,27083.14,
19428070,13:09:57,13:09:57,5730,40,,,,27682.62,0
19428070,13:14:00,13:14:00,9944,41,,1,,28724.98,
19505070,15:10:00,15:10:00,9771,1,,,1,0,
19505070,15:12:01,15:12:01,6049,2,,,,442.05,0
19505070,15:12:26,15:12:26,6050,3,,,,589.28,0
19505070,15:12:48,15:12:48,9648,4,,,,775.83,0
19505070,15:13:23,15:13:23,9775,5,,,,1094.37,0
19505070,15:13:44,15:13:44,9777,6,,,,1319.63,0
19505070,15:14:20,15:14:20,9778,7,,,,1589.14,0
19505070,15:16:04,15:16:04,9780,8,,,,2095.46,0
19505070,15:17:12,15:17:12,10595,9,,,,2748.05,0
19505070,15:19:00,15:19:00,9652,10,,,,3815.14,
19505070,15:19:50,15:19:50,8360,11,,,,4277.6,0
19505070,15:20:27,15:20:27,3340,12,,,,4645.1,0
19505070,15:20:57,15:20:57,3341,13,,,,4916.73,0
19505070,15:21:27,15:21:27,3342,14,,,,5210.58,0
19505070,15:21:45,15:21:45,6498,15,,,,5378.39,0
19505070,15:22:25,15:22:25,9651,16,,,,5814.18,0
19505070,15:23:54,15:23:54,6500,17,,,,6180.57,0
19505070,15:24:40,15:24:40,6499,18,,,,6583.13,0
19505070,15:25:12,15:25:12,8960,19,,,,6936.57,0
19505070,15:25:48,15:25:48,3285,20,,,,7187.58,0
19505070,15:26:14,15:26:14,3286,21,,,,7479.12,0
19505070,15:27:00,15:27:00,6588,22,,,,7955.61,
19505070,15:28:00,15:28:00,9517,23,,,,8259.51,
19505070,15:30:00,15:30:00,9513,24,,,,8744.72,
19505070,15:32:12,15:32:12,6579,25,,,,10147.33,0
19505070,15:35:00,15:35:00,6608,26,,,,11869.27,
19505070,15:40:12,15:40:12,4848,27,,,,15237.08,0
19505070,15:40:42,15:40:42,4853,28,,,,15553.31,0
19505070,15:41:13,15:41:13,3462,29,,,,15850.98,0
19505070,15:41:41,15:41:41,2380,30,,,,16124.17,0
19505070,15:42:47,15:42:47,2381,31,,,,16678.69,0
19505070,15:43:40,15:43:40,153,32,,,,17123.35,0
19505070,15:43:53,15:43:53,154,33,,,,17279.7,0
19505070,15:45:00,15:45:00,7092,34,,,,17937.72,
19505070,15:50:02,15:50:02,9507,35,,,,19655.5,0
19505070,15:51:00,15:51:00,9504,36,,,,20065.22,
19505070,15:55:00,15:55:00,10161,37,,,,21804.97,
19505070,16:03:00,16:03:00,2504,38,,,,26163.99,
19505070,16:08:00,16:08:00,10344,39,,,,27083.14,
19505070,16:09:57,16:09:57,5730,40,,,,27682.62,0
19505070,16:14:00,16:14:00,9944,41,,1,,28724.98,
1968080,21:32:00,21:32:00,6588,1,,,1,0,
1968080,21:33:00,21:33:00,9517,2,,,,303.9,
1968080,21:35:00,21:35:00,9513,3,,,,789.11,
1968080,21:37:12,21:37:12,6579,4,,,,2191.72,0
1968080,21:40:00,21:40:00,6608,5,,,,3913.66,
1968080,21:45:16,21:45:16,4848,6,,,,7281.47,0
1968080,21:45:46,21:45:46,4853,7,,,,7597.7,0
1968080,21:46:17,21:46:17,3462,8,,,,7894.34,0
1968080,21:46:43,21:46:43,2380,9,,,,8168.1,0
1968080,21:47:49,21:47:49,2381,10,,,,8721.82,0
1968080,21:48:39,21:48:39,153,11,,,,9167.23,0
1968080,21:48:53,21:48:53,154,12,,,,9323.58,0
1968080,21:50:00,21:50:00,7092,13,,,,9981.6,
1968080,21:55:02,21:55:02,9507,14,,,,11699.38,0
1968080,21:56:00,21:56:00,9504,15,,,,12109.1,
1968080,22:00:00,22:00:00,10161,16,,,,13848.85,
1968080,22:08:00,22:08:00,2504,17,,,,18207.87,
1968080,22:13:00,22:13:00,10344,18,,,,19127.02,
1968080,22:14:23,22:14:23,5730,19,,,,19726.5,0
1968080,22:18:00,22:18:00,9944,20,,1,,20790.32,
1968090,21:32:00,21:32:00,6588,1,,,1,0,
1968090,21:33:00,21:33:00,9517,2,,,,303.9,
1968090,21:35:00,21:35:00,9513,3,,,,789.11,
1968090,21:37:12,21:37:12,6579,4,,,,2191.72,0
1968090,21:40:00,21:40:00,6608,5,,,,3913.66,
1968090,21:45:16,21:45:16,4848,6,,,,7281.47,0
1968090,21:45:46,21:45:46,4853,7,,,,7597.7,0
1968090,21:46:17,21:46:17,3462,8,,,,7894.34,0
1968090,21:46:43,21:46:43,2380,9,,,,8168.1,0
1968090,21:47:49,21:47:49,2381,10,,,,8721.82,0
1968090,21:48:39,21:48:39,153,11,,,,9167.23,0
1968090,21:48:53,21:48:53,154,12,,,,9323.58,0
1968090,21:50:00,21:50:00,7092,13,,,,9981.6,
1968090,21:55:02,21:55:02,9507,14,,,,11699.38,0
1968090,21:56:00,21:56:00,9504,15,,,,12109.1,
1968090,22:00:00,22:00:00,10161,16,,,,13848.85,
1968090,22:08:00,22:08:00,2504,17,,,,18207.87,
1968090,22:13:00,22:13:00,10344,18,,,,19127.02,
1968090,22:14:23,22:14:23,5730,19,,,,19726.5,0
1968090,22:18:00,22:18:00,9944,20,,1,,20790.32,
19722020,04:24:00,04:24:00,6588,1,,,1,0,
19722020,04:26:00,04:26:00,9517,2,,,,303.9,
19722020,04:27:00,04:27:00,9513,3,,,,789.11,
19722020,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722020,04:31:00,04:31:00,6608,5,,,,3913.66,
19722020,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722020,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722020,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722020,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722020,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722020,04:38:47,04:38:47,153,11,,,,9167.23,0
19722020,04:38:59,04:38:59,154,12,,,,9323.58,0
19722020,04:40:00,04:40:00,7092,13,,,,9981.6,
19722020,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722020,04:44:00,04:44:00,9504,15,,,,12109.1,
19722020,04:47:00,04:47:00,10161,16,,,,13848.85,
19722020,04:55:00,04:55:00,2504,17,,,,18207.87,
19722020,04:57:00,04:57:00,10344,18,,,,19127.02,
19722020,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722020,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722030,04:24:00,04:24:00,6588,1,,,1,0,
19722030,04:26:00,04:26:00,9517,2,,,,303.9,
19722030,04:27:00,04:27:00,9513,3,,,,789.11,
19722030,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722030,04:31:00,04:31:00,6608,5,,,,3913.66,
19722030,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722030,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722030,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722030,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722030,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722030,04:38:47,04:38:47,153,11,,,,9167.23,0
19722030,04:38:59,04:38:59,154,12,,,,9323.58,0
19722030,04:40:00,04:40:00,7092,13,,,,9981.6,
19722030,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722030,04:44:00,04:44:00,9504,15,,,,12109.1,
19722030,04:47:00,04:47:00,10161,16,,,,13848.85,
19722030,04:55:00,04:55:00,2504,17,,,,18207.87,
19722030,04:57:00,04:57:00,10344,18,,,,19127.02,
19722030,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722030,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722040,04:24:00,04:24:00,6588,1,,,1,0,
19722040,04:26:00,04:26:00,9517,2,,,,303.9,
19722040,04:27:00,04:27:00,9513,3,,,,789.11,
19722040,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722040,04:31:00,04:31:00,6608,5,,,,3913.66,
19722040,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722040,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722040,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722040,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722040,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722040,04:38:47,04:38:47,153,11,,,,9167.23,0
19722040,04:38:59,04:38:59,154,12,,,,9323.58,0
19722040,04:40:00,04:40:00,7092,13,,,,9981.6,
19722040,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722040,04:44:00,04:44:00,9504,15,,,,12109.1,
19722040,04:47:00,04:47:00,10161,16,,,,13848.85,
19722040,04:55:00,04:55:00,2504,17,,,,18207.87,
19722040,04:57:00,04:57:00,10344,18,,,,19127.02,
19722040,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722040,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722050,04:24:00,04:24:00,6588,1,,,1,0,
19722050,04:26:00,04:26:00,9517,2,,,,303.9,
19722050,04:27:00,04:27:00,9513,3,,,,789.11,
19722050,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722050,04:31:00,04:31:00,6608,5,,,,3913.66,
19722050,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722050,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722050,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722050,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722050,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722050,04:38:47,04:38:47,153,11,,,,9167.23,0
19722050,04:38:59,04:38:59,154,12,,,,9323.58,0
19722050,04:40:00,04:40:00,7092,13,,,,9981.6,
19722050,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722050,04:44:00,04:44:00,9504,15,,,,12109.1,
19722050,04:47:00,04:47:00,10161,16,,,,13848.85,
19722050,04:55:00,04:55:00,2504,17,,,,18207.87,
19722050,04:57:00,04:57:00,10344,18,,,,19127.02,
19722050,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722050,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722060,04:24:00,04:24:00,6588,1,,,1,0,
19722060,04:26:00,04:26:00,9517,2,,,,303.9,
19722060,04:27:00,04:27:00,9513,3,,,,789.11,
19722060,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722060,04:31:00,04:31:00,6608,5,,,,3913.66,
19722060,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722060,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722060,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722060,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722060,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722060,04:38:47,04:38:47,153,11,,,,9167.23,0
19722060,04:38:59,04:38:59,154,12,,,,9323.58,0
19722060,04:40:00,04:40:00,7092,13,,,,9981.6,
19722060,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722060,04:44:00,04:44:00,9504,15,,,,12109.1,
19722060,04:47:00,04:47:00,10161,16,,,,13848.85,
19722060,04:55:00,04:55:00,2504,17,,,,18207.87,
19722060,04:57:00,04:57:00,10344,18,,,,19127.02,
19722060,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722060,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722100,04:24:00,04:24:00,6588,1,,,1,0,
19722100,04:26:00,04:26:00,9517,2,,,,303.9,
19722100,04:27:00,04:27:00,9513,3,,,,789.11,
19722100,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722100,04:31:00,04:31:00,6608,5,,,,3913.66,
19722100,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722100,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722100,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722100,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722100,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722100,04:38:47,04:38:47,153,11,,,,9167.23,0
19722100,04:38:59,04:38:59,154,12,,,,9323.58,0
19722100,04:40:00,04:40:00,7092,13,,,,9981.6,
19722100,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722100,04:44:00,04:44:00,9504,15,,,,12109.1,
19722100,04:47:00,04:47:00,10161,16,,,,13848.85,
19722100,04:55:00,04:55:00,2504,17,,,,18207.87,
19722100,04:57:00,04:57:00,10344,18,,,,19127.02,
19722100,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722100,05:05:00,05:05:00,9944,20,,1,,20790.32,
19722110,04:24:00,04:24:00,6588,1,,,1,0,
19722110,04:26:00,04:26:00,9517,2,,,,303.9,
19722110,04:27:00,04:27:00,9513,3,,,,789.11,
19722110,04:28:45,04:28:45,6579,4,,,,2191.72,0
19722110,04:31:00,04:31:00,6608,5,,,,3913.66,
19722110,04:35:44,04:35:44,4848,6,,,,7281.47,0
19722110,04:36:11,04:36:11,4853,7,,,,7597.7,0
19722110,04:36:39,04:36:39,3462,8,,,,7894.34,0
19722110,04:37:03,04:37:03,2380,9,,,,8168.1,0
19722110,04:38:02,04:38:02,2381,10,,,,8721.82,0
19722110,04:38:47,04:38:47,153,11,,,,9167.23,0
19722110,04:38:59,04:38:59,154,12,,,,9323.58,0
19722110,04:40:00,04:40:00,7092,13,,,,9981.6,
19722110,04:43:21,04:43:21,9507,14,,,,11699.38,0
19722110,04:44:00,04:44:00,9504,15,,,,12109.1,
19722110,04:47:00,04:47:00,10161,16,,,,13848.85,
19722110,04:55:00,04:55:00,2504,17,,,,18207.87,
19722110,04:57:00,04:57:00,10344,18,,,,19127.02,
19722110,04:59:13,04:59:13,5730,19,,,,19726.5,0
19722110,05:05:00,05:05:00,9944,20,,1,,20790.32,
19833070,10:10:00,10:10:00,6588,1,,,1,0,
19833070,10:11:00,10:11:00,9517,2,,,,303.9,
19833070,10:13:00,10:13:00,9513,3,,,,789.11,
19833070,10:15:12,10:15:12,6579,4,,,,2191.72,0
19833070,10:18:00,10:18:00,6608,5,,,,3913.66,
19833070,10:23:16,10:23:16,4848,6,,,,7281.47,0
19833070,10:23:46,10:23:46,4853,7,,,,7597.7,0
19833070,10:24:17,10:24:17,3462,8,,,,7894.34,0
19833070,10:24:43,10:24:43,2380,9,,,,8168.1,0
19833070,10:25:49,10:25:49,2381,10,,,,8721.82,0
19833070,10:26:39,10:26:39,153,11,,,,9167.23,0
19833070,10:26:53,10:26:53,154,12,,,,9323.58,0
19833070,10:28:00,10:28:00,7092,13,,,,9981.6,
19833070,10:33:02,10:33:02,9507,14,,,,11699.38,0
19833070,10:34:00,10:34:00,9504,15,,,,12109.1,
19833070,10:38:00,10:38:00,10161,16,,,,13848.85,
19833070,10:46:00,10:46:00,2504,17,,,,18207.87,
19833070,10:51:00,10:51:00,10344,18,,,,19127.02,
19833070,10:52:23,10:52:23,5730,19,,,,19726.5,0
19833070,10:56:00,10:56:00,9944,20,,1,,20790.32,
19850020,19:44:00,19:44:00,9771,1,,,1,0,
19850020,19:45:47,19:45:47,6049,2,,,,442.05,0
19850020,19:46:10,19:46:10,6050,3,,,,589.28,0
19850020,19:46:30,19:46:30,9648,4,,,,775.83,0
19850020,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850020,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850020,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850020,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850020,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850020,19:52:00,19:52:00,9652,10,,,,3815.14,
19850020,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850020,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850020,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850020,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850020,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850020,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850020,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850020,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850020,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850020,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850020,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850020,20:00:00,20:00:00,6588,22,,,,7953.45,
19850020,20:02:00,20:02:00,9517,23,,,,8257.35,
19850020,20:03:00,20:03:00,9513,24,,,,8742.56,
19850020,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850020,20:08:00,20:08:00,6608,26,,,,11867.11,
19850020,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850020,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850020,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850020,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850020,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850020,20:16:53,20:16:53,153,32,,,,17121.19,0
19850020,20:17:07,20:17:07,154,33,,,,17276.94,0
19850020,20:18:00,20:18:00,7092,34,,,,17930,
19850020,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850020,20:25:00,20:25:00,9504,36,,,,20026.5,
19850020,20:28:00,20:28:00,5520,37,,,,21457.3,
19850020,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850020,20:35:00,20:35:00,10344,39,,,,25983.6,
19850020,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850020,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850030,19:44:00,19:44:00,9771,1,,,1,0,
19850030,19:45:47,19:45:47,6049,2,,,,442.05,0
19850030,19:46:10,19:46:10,6050,3,,,,589.28,0
19850030,19:46:30,19:46:30,9648,4,,,,775.83,0
19850030,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850030,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850030,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850030,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850030,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850030,19:52:00,19:52:00,9652,10,,,,3815.14,
19850030,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850030,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850030,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850030,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850030,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850030,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850030,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850030,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850030,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850030,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850030,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850030,20:00:00,20:00:00,6588,22,,,,7953.45,
19850030,20:02:00,20:02:00,9517,23,,,,8257.35,
19850030,20:03:00,20:03:00,9513,24,,,,8742.56,
19850030,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850030,20:08:00,20:08:00,6608,26,,,,11867.11,
19850030,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850030,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850030,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850030,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850030,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850030,20:16:53,20:16:53,153,32,,,,17121.19,0
19850030,20:17:07,20:17:07,154,33,,,,17276.94,0
19850030,20:18:00,20:18:00,7092,34,,,,17930,
19850030,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850030,20:25:00,20:25:00,9504,36,,,,20026.5,
19850030,20:28:00,20:28:00,5520,37,,,,21457.3,
19850030,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850030,20:35:00,20:35:00,10344,39,,,,25983.6,
19850030,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850030,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850040,19:44:00,19:44:00,9771,1,,,1,0,
19850040,19:45:47,19:45:47,6049,2,,,,442.05,0
19850040,19:46:10,19:46:10,6050,3,,,,589.28,0
19850040,19:46:30,19:46:30,9648,4,,,,775.83,0
19850040,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850040,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850040,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850040,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850040,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850040,19:52:00,19:52:00,9652,10,,,,3815.14,
19850040,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850040,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850040,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850040,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850040,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850040,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850040,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850040,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850040,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850040,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850040,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850040,20:00:00,20:00:00,6588,22,,,,7953.45,
19850040,20:02:00,20:02:00,9517,23,,,,8257.35,
19850040,20:03:00,20:03:00,9513,24,,,,8742.56,
19850040,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850040,20:08:00,20:08:00,6608,26,,,,11867.11,
19850040,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850040,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850040,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850040,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850040,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850040,20:16:53,20:16:53,153,32,,,,17121.19,0
19850040,20:17:07,20:17:07,154,33,,,,17276.94,0
19850040,20:18:00,20:18:00,7092,34,,,,17930,
19850040,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850040,20:25:00,20:25:00,9504,36,,,,20026.5,
19850040,20:28:00,20:28:00,5520,37,,,,21457.3,
19850040,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850040,20:35:00,20:35:00,10344,39,,,,25983.6,
19850040,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850040,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850050,19:44:00,19:44:00,9771,1,,,1,0,
19850050,19:45:47,19:45:47,6049,2,,,,442.05,0
19850050,19:46:10,19:46:10,6050,3,,,,589.28,0
19850050,19:46:30,19:46:30,9648,4,,,,775.83,0
19850050,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850050,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850050,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850050,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850050,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850050,19:52:00,19:52:00,9652,10,,,,3815.14,
19850050,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850050,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850050,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850050,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850050,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850050,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850050,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850050,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850050,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850050,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850050,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850050,20:00:00,20:00:00,6588,22,,,,7953.45,
19850050,20:02:00,20:02:00,9517,23,,,,8257.35,
19850050,20:03:00,20:03:00,9513,24,,,,8742.56,
19850050,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850050,20:08:00,20:08:00,6608,26,,,,11867.11,
19850050,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850050,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850050,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850050,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850050,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850050,20:16:53,20:16:53,153,32,,,,17121.19,0
19850050,20:17:07,20:17:07,154,33,,,,17276.94,0
19850050,20:18:00,20:18:00,7092,34,,,,17930,
19850050,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850050,20:25:00,20:25:00,9504,36,,,,20026.5,
19850050,20:28:00,20:28:00,5520,37,,,,21457.3,
19850050,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850050,20:35:00,20:35:00,10344,39,,,,25983.6,
19850050,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850050,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850060,19:44:00,19:44:00,9771,1,,,1,0,
19850060,19:45:47,19:45:47,6049,2,,,,442.05,0
19850060,19:46:10,19:46:10,6050,3,,,,589.28,0
19850060,19:46:30,19:46:30,9648,4,,,,775.83,0
19850060,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850060,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850060,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850060,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850060,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850060,19:52:00,19:52:00,9652,10,,,,3815.14,
19850060,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850060,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850060,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850060,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850060,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850060,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850060,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850060,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850060,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850060,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850060,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850060,20:00:00,20:00:00,6588,22,,,,7953.45,
19850060,20:02:00,20:02:00,9517,23,,,,8257.35,
19850060,20:03:00,20:03:00,9513,24,,,,8742.56,
19850060,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850060,20:08:00,20:08:00,6608,26,,,,11867.11,
19850060,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850060,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850060,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850060,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850060,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850060,20:16:53,20:16:53,153,32,,,,17121.19,0
19850060,20:17:07,20:17:07,154,33,,,,17276.94,0
19850060,20:18:00,20:18:00,7092,34,,,,17930,
19850060,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850060,20:25:00,20:25:00,9504,36,,,,20026.5,
19850060,20:28:00,20:28:00,5520,37,,,,21457.3,
19850060,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850060,20:35:00,20:35:00,10344,39,,,,25983.6,
19850060,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850060,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850100,19:44:00,19:44:00,9771,1,,,1,0,
19850100,19:45:47,19:45:47,6049,2,,,,442.05,0
19850100,19:46:10,19:46:10,6050,3,,,,589.28,0
19850100,19:46:30,19:46:30,9648,4,,,,775.83,0
19850100,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850100,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850100,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850100,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850100,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850100,19:52:00,19:52:00,9652,10,,,,3815.14,
19850100,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850100,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850100,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850100,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850100,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850100,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850100,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850100,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850100,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850100,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850100,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850100,20:00:00,20:00:00,6588,22,,,,7953.45,
19850100,20:02:00,20:02:00,9517,23,,,,8257.35,
19850100,20:03:00,20:03:00,9513,24,,,,8742.56,
19850100,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850100,20:08:00,20:08:00,6608,26,,,,11867.11,
19850100,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850100,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850100,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850100,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850100,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850100,20:16:53,20:16:53,153,32,,,,17121.19,0
19850100,20:17:07,20:17:07,154,33,,,,17276.94,0
19850100,20:18:00,20:18:00,7092,34,,,,17930,
19850100,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850100,20:25:00,20:25:00,9504,36,,,,20026.5,
19850100,20:28:00,20:28:00,5520,37,,,,21457.3,
19850100,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850100,20:35:00,20:35:00,10344,39,,,,25983.6,
19850100,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850100,20:44:00,20:44:00,9944,41,,1,,27649.28,
19850110,19:44:00,19:44:00,9771,1,,,1,0,
19850110,19:45:47,19:45:47,6049,2,,,,442.05,0
19850110,19:46:10,19:46:10,6050,3,,,,589.28,0
19850110,19:46:30,19:46:30,9648,4,,,,775.83,0
19850110,19:47:01,19:47:01,9775,5,,,,1094.37,0
19850110,19:47:19,19:47:19,9777,6,,,,1319.63,0
19850110,19:47:51,19:47:51,9778,7,,,,1589.14,0
19850110,19:49:23,19:49:23,9780,8,,,,2095.46,0
19850110,19:50:24,19:50:24,10595,9,,,,2748.05,0
19850110,19:52:00,19:52:00,9652,10,,,,3815.14,
19850110,19:52:50,19:52:50,8360,11,,,,4277.6,0
19850110,19:53:27,19:53:27,3340,12,,,,4645.1,0
19850110,19:53:57,19:53:57,3341,13,,,,4916.73,0
19850110,19:54:27,19:54:27,3342,14,,,,5210.58,0
19850110,19:54:45,19:54:45,6498,15,,,,5378.39,0
19850110,19:55:25,19:55:25,9651,16,,,,5814.18,0
19850110,19:56:54,19:56:54,6500,17,,,,6180.57,0
19850110,19:57:39,19:57:39,6499,18,,,,6583.13,0
19850110,19:58:11,19:58:11,8960,19,,,,6936.57,0
19850110,19:58:47,19:58:47,3285,20,,,,7187.58,0
19850110,19:59:14,19:59:14,3286,21,,,,7476.96,0
19850110,20:00:00,20:00:00,6588,22,,,,7953.45,
19850110,20:02:00,20:02:00,9517,23,,,,8257.35,
19850110,20:03:00,20:03:00,9513,24,,,,8742.56,
19850110,20:05:12,20:05:12,6579,25,,,,10145.17,0
19850110,20:08:00,20:08:00,6608,26,,,,11867.11,
19850110,20:13:20,20:13:20,4848,27,,,,15234.92,0
19850110,20:13:51,20:13:51,4853,28,,,,15551.15,0
19850110,20:14:22,20:14:22,3462,29,,,,15848.82,0
19850110,20:14:51,20:14:51,2380,30,,,,16122.01,0
19850110,20:15:59,20:15:59,2381,31,,,,16676.53,0
19850110,20:16:53,20:16:53,153,32,,,,17121.19,0
19850110,20:17:07,20:17:07,154,33,,,,17276.94,0
19850110,20:18:00,20:18:00,7092,34,,,,17930,
19850110,20:23:27,20:23:27,9507,35,,,,19611.99,0
19850110,20:25:00,20:25:00,9504,36,,,,20026.5,
19850110,20:28:00,20:28:00,5520,37,,,,21457.3,
19850110,20:34:00,20:34:00,9486,38,,,,25327.27,0
19850110,20:35:00,20:35:00,10344,39,,,,25983.6,
19850110,20:38:48,20:38:48,5730,40,,,,26603.48,0
19850110,20:44:00,20:44:00,9944,41,,1,,27649.28,
19997020,09:19:00,09:19:00,9771,1,,,1,0,
19997020,09:21:14,09:21:14,6049,2,,,,442.05,0
19997020,09:21:42,09:21:42,6050,3,,,,589.28,0
19997020,09:22:07,09:22:07,9648,4,,,,775.83,0
19997020,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997020,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997020,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997020,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997020,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997020,09:29:00,09:29:00,9652,10,,,,3815.14,
19997020,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997020,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997020,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997020,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997020,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997020,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997020,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997020,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997020,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997020,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997020,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997020,09:38:00,09:38:00,6588,22,,,,7953.45,
19997020,09:40:00,09:40:00,9517,23,,,,8257.35,
19997020,09:41:00,09:41:00,9513,24,,,,8742.56,
19997020,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997020,09:46:00,09:46:00,6608,26,,,,11867.11,
19997020,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997020,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997020,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997020,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997020,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997020,09:55:47,09:55:47,153,32,,,,17121.19,0
19997020,09:56:02,09:56:02,154,33,,,,17276.94,0
19997020,09:57:00,09:57:00,7092,34,,,,17930,
19997020,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997020,10:04:00,10:04:00,9504,36,,,,20026.5,
19997020,10:07:00,10:07:00,5520,37,,,,21457.3,
19997020,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997020,10:14:00,10:14:00,10344,39,,,,25983.6,
19997020,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997020,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997030,09:19:00,09:19:00,9771,1,,,1,0,
19997030,09:21:14,09:21:14,6049,2,,,,442.05,0
19997030,09:21:42,09:21:42,6050,3,,,,589.28,0
19997030,09:22:07,09:22:07,9648,4,,,,775.83,0
19997030,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997030,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997030,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997030,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997030,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997030,09:29:00,09:29:00,9652,10,,,,3815.14,
19997030,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997030,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997030,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997030,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997030,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997030,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997030,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997030,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997030,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997030,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997030,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997030,09:38:00,09:38:00,6588,22,,,,7953.45,
19997030,09:40:00,09:40:00,9517,23,,,,8257.35,
19997030,09:41:00,09:41:00,9513,24,,,,8742.56,
19997030,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997030,09:46:00,09:46:00,6608,26,,,,11867.11,
19997030,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997030,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997030,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997030,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997030,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997030,09:55:47,09:55:47,153,32,,,,17121.19,0
19997030,09:56:02,09:56:02,154,33,,,,17276.94,0
19997030,09:57:00,09:57:00,7092,34,,,,17930,
19997030,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997030,10:04:00,10:04:00,9504,36,,,,20026.5,
19997030,10:07:00,10:07:00,5520,37,,,,21457.3,
19997030,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997030,10:14:00,10:14:00,10344,39,,,,25983.6,
19997030,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997030,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997040,09:19:00,09:19:00,9771,1,,,1,0,
19997040,09:21:14,09:21:14,6049,2,,,,442.05,0
19997040,09:21:42,09:21:42,6050,3,,,,589.28,0
19997040,09:22:07,09:22:07,9648,4,,,,775.83,0
19997040,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997040,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997040,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997040,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997040,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997040,09:29:00,09:29:00,9652,10,,,,3815.14,
19997040,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997040,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997040,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997040,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997040,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997040,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997040,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997040,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997040,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997040,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997040,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997040,09:38:00,09:38:00,6588,22,,,,7953.45,
19997040,09:40:00,09:40:00,9517,23,,,,8257.35,
19997040,09:41:00,09:41:00,9513,24,,,,8742.56,
19997040,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997040,09:46:00,09:46:00,6608,26,,,,11867.11,
19997040,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997040,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997040,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997040,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997040,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997040,09:55:47,09:55:47,153,32,,,,17121.19,0
19997040,09:56:02,09:56:02,154,33,,,,17276.94,0
19997040,09:57:00,09:57:00,7092,34,,,,17930,
19997040,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997040,10:04:00,10:04:00,9504,36,,,,20026.5,
19997040,10:07:00,10:07:00,5520,37,,,,21457.3,
19997040,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997040,10:14:00,10:14:00,10344,39,,,,25983.6,
19997040,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997040,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997050,09:19:00,09:19:00,9771,1,,,1,0,
19997050,09:21:14,09:21:14,6049,2,,,,442.05,0
19997050,09:21:42,09:21:42,6050,3,,,,589.28,0
19997050,09:22:07,09:22:07,9648,4,,,,775.83,0
19997050,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997050,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997050,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997050,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997050,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997050,09:29:00,09:29:00,9652,10,,,,3815.14,
19997050,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997050,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997050,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997050,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997050,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997050,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997050,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997050,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997050,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997050,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997050,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997050,09:38:00,09:38:00,6588,22,,,,7953.45,
19997050,09:40:00,09:40:00,9517,23,,,,8257.35,
19997050,09:41:00,09:41:00,9513,24,,,,8742.56,
19997050,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997050,09:46:00,09:46:00,6608,26,,,,11867.11,
19997050,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997050,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997050,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997050,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997050,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997050,09:55:47,09:55:47,153,32,,,,17121.19,0
19997050,09:56:02,09:56:02,154,33,,,,17276.94,0
19997050,09:57:00,09:57:00,7092,34,,,,17930,
19997050,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997050,10:04:00,10:04:00,9504,36,,,,20026.5,
19997050,10:07:00,10:07:00,5520,37,,,,21457.3,
19997050,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997050,10:14:00,10:14:00,10344,39,,,,25983.6,
19997050,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997050,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997060,09:19:00,09:19:00,9771,1,,,1,0,
19997060,09:21:14,09:21:14,6049,2,,,,442.05,0
19997060,09:21:42,09:21:42,6050,3,,,,589.28,0
19997060,09:22:07,09:22:07,9648,4,,,,775.83,0
19997060,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997060,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997060,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997060,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997060,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997060,09:29:00,09:29:00,9652,10,,,,3815.14,
19997060,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997060,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997060,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997060,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997060,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997060,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997060,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997060,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997060,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997060,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997060,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997060,09:38:00,09:38:00,6588,22,,,,7953.45,
19997060,09:40:00,09:40:00,9517,23,,,,8257.35,
19997060,09:41:00,09:41:00,9513,24,,,,8742.56,
19997060,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997060,09:46:00,09:46:00,6608,26,,,,11867.11,
19997060,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997060,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997060,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997060,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997060,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997060,09:55:47,09:55:47,153,32,,,,17121.19,0
19997060,09:56:02,09:56:02,154,33,,,,17276.94,0
19997060,09:57:00,09:57:00,7092,34,,,,17930,
19997060,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997060,10:04:00,10:04:00,9504,36,,,,20026.5,
19997060,10:07:00,10:07:00,5520,37,,,,21457.3,
19997060,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997060,10:14:00,10:14:00,10344,39,,,,25983.6,
19997060,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997060,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997100,09:19:00,09:19:00,9771,1,,,1,0,
19997100,09:21:14,09:21:14,6049,2,,,,442.05,0
19997100,09:21:42,09:21:42,6050,3,,,,589.28,0
19997100,09:22:07,09:22:07,9648,4,,,,775.83,0
19997100,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997100,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997100,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997100,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997100,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997100,09:29:00,09:29:00,9652,10,,,,3815.14,
19997100,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997100,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997100,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997100,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997100,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997100,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997100,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997100,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997100,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997100,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997100,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997100,09:38:00,09:38:00,6588,22,,,,7953.45,
19997100,09:40:00,09:40:00,9517,23,,,,8257.35,
19997100,09:41:00,09:41:00,9513,24,,,,8742.56,
19997100,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997100,09:46:00,09:46:00,6608,26,,,,11867.11,
19997100,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997100,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997100,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997100,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997100,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997100,09:55:47,09:55:47,153,32,,,,17121.19,0
19997100,09:56:02,09:56:02,154,33,,,,17276.94,0
19997100,09:57:00,09:57:00,7092,34,,,,17930,
19997100,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997100,10:04:00,10:04:00,9504,36,,,,20026.5,
19997100,10:07:00,10:07:00,5520,37,,,,21457.3,
19997100,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997100,10:14:00,10:14:00,10344,39,,,,25983.6,
19997100,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997100,10:23:00,10:23:00,9944,41,,1,,27649.28,
19997110,09:19:00,09:19:00,9771,1,,,1,0,
19997110,09:21:14,09:21:14,6049,2,,,,442.05,0
19997110,09:21:42,09:21:42,6050,3,,,,589.28,0
19997110,09:22:07,09:22:07,9648,4,,,,775.83,0
19997110,09:22:46,09:22:46,9775,5,,,,1094.37,0
19997110,09:23:09,09:23:09,9777,6,,,,1319.63,0
19997110,09:23:49,09:23:49,9778,7,,,,1589.14,0
19997110,09:25:44,09:25:44,9780,8,,,,2095.46,0
19997110,09:27:00,09:27:00,10595,9,,,,2748.05,0
19997110,09:29:00,09:29:00,9652,10,,,,3815.14,
19997110,09:29:56,09:29:56,8360,11,,,,4277.6,0
19997110,09:30:38,09:30:38,3340,12,,,,4645.1,0
19997110,09:31:12,09:31:12,3341,13,,,,4916.73,0
19997110,09:31:45,09:31:45,3342,14,,,,5210.58,0
19997110,09:32:05,09:32:05,6498,15,,,,5378.39,0
19997110,09:32:50,09:32:50,9651,16,,,,5814.18,0
19997110,09:34:30,09:34:30,6500,17,,,,6180.57,0
19997110,09:35:21,09:35:21,6499,18,,,,6583.13,0
19997110,09:35:58,09:35:58,8960,19,,,,6936.57,0
19997110,09:36:38,09:36:38,3285,20,,,,7187.58,0
19997110,09:37:09,09:37:09,3286,21,,,,7476.96,0
19997110,09:38:00,09:38:00,6588,22,,,,7953.45,
19997110,09:40:00,09:40:00,9517,23,,,,8257.35,
19997110,09:41:00,09:41:00,9513,24,,,,8742.56,
19997110,09:43:12,09:43:12,6579,25,,,,10145.17,0
19997110,09:46:00,09:46:00,6608,26,,,,11867.11,
19997110,09:51:52,09:51:52,4848,27,,,,15234.92,0
19997110,09:52:26,09:52:26,4853,28,,,,15551.15,0
19997110,09:53:01,09:53:01,3462,29,,,,15848.82,0
19997110,09:53:33,09:53:33,2380,30,,,,16122.01,0
19997110,09:54:47,09:54:47,2381,31,,,,16676.53,0
19997110,09:55:47,09:55:47,153,32,,,,17121.19,0
19997110,09:56:02,09:56:02,154,33,,,,17276.94,0
19997110,09:57:00,09:57:00,7092,34,,,,17930,
19997110,10:02:27,10:02:27,9507,35,,,,19611.99,0
19997110,10:04:00,10:04:00,9504,36,,,,20026.5,
19997110,10:07:00,10:07:00,5520,37,,,,21457.3,
19997110,10:13:00,10:13:00,9486,38,,,,25327.27,0
19997110,10:14:00,10:14:00,10344,39,,,,25983.6,
19997110,10:17:48,10:17:48,5730,40,,,,26603.48,0
19997110,10:23:00,10:23:00,9944,41,,1,,27649.28,
20015020,07:06:00,07:06:00,6588,1,,,1,0,
20015020,07:08:00,07:08:00,9517,2,,,,303.9,
20015020,07:09:00,07:09:00,9513,3,,,,789.11,
20015020,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015020,07:14:00,07:14:00,6608,5,,,,3913.66,
20015020,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015020,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015020,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015020,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015020,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015020,07:23:46,07:23:46,153,11,,,,9166.44,0
20015020,07:24:01,07:24:01,154,12,,,,9322.79,0
20015020,07:25:00,07:25:00,7092,13,,,,9975.85,
20015020,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015020,07:32:00,07:32:00,9504,15,,,,12072.35,
20015020,07:35:00,07:35:00,5520,16,,,,13503.15,
20015020,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015020,07:43:00,07:43:00,10344,18,,,,18029.45,
20015020,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015020,07:52:00,07:52:00,9944,20,,1,,19677,
20015030,07:06:00,07:06:00,6588,1,,,1,0,
20015030,07:08:00,07:08:00,9517,2,,,,303.9,
20015030,07:09:00,07:09:00,9513,3,,,,789.11,
20015030,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015030,07:14:00,07:14:00,6608,5,,,,3913.66,
20015030,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015030,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015030,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015030,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015030,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015030,07:23:46,07:23:46,153,11,,,,9166.44,0
20015030,07:24:01,07:24:01,154,12,,,,9322.79,0
20015030,07:25:00,07:25:00,7092,13,,,,9975.85,
20015030,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015030,07:32:00,07:32:00,9504,15,,,,12072.35,
20015030,07:35:00,07:35:00,5520,16,,,,13503.15,
20015030,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015030,07:43:00,07:43:00,10344,18,,,,18029.45,
20015030,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015030,07:52:00,07:52:00,9944,20,,1,,19677,
20015040,07:06:00,07:06:00,6588,1,,,1,0,
20015040,07:08:00,07:08:00,9517,2,,,,303.9,
20015040,07:09:00,07:09:00,9513,3,,,,789.11,
20015040,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015040,07:14:00,07:14:00,6608,5,,,,3913.66,
20015040,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015040,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015040,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015040,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015040,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015040,07:23:46,07:23:46,153,11,,,,9166.44,0
20015040,07:24:01,07:24:01,154,12,,,,9322.79,0
20015040,07:25:00,07:25:00,7092,13,,,,9975.85,
20015040,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015040,07:32:00,07:32:00,9504,15,,,,12072.35,
20015040,07:35:00,07:35:00,5520,16,,,,13503.15,
20015040,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015040,07:43:00,07:43:00,10344,18,,,,18029.45,
20015040,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015040,07:52:00,07:52:00,9944,20,,1,,19677,
20015050,07:06:00,07:06:00,6588,1,,,1,0,
20015050,07:08:00,07:08:00,9517,2,,,,303.9,
20015050,07:09:00,07:09:00,9513,3,,,,789.11,
20015050,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015050,07:14:00,07:14:00,6608,5,,,,3913.66,
20015050,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015050,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015050,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015050,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015050,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015050,07:23:46,07:23:46,153,11,,,,9166.44,0
20015050,07:24:01,07:24:01,154,12,,,,9322.79,0
20015050,07:25:00,07:25:00,7092,13,,,,9975.85,
20015050,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015050,07:32:00,07:32:00,9504,15,,,,12072.35,
20015050,07:35:00,07:35:00,5520,16,,,,13503.15,
20015050,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015050,07:43:00,07:43:00,10344,18,,,,18029.45,
20015050,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015050,07:52:00,07:52:00,9944,20,,1,,19677,
20015060,07:06:00,07:06:00,6588,1,,,1,0,
20015060,07:08:00,07:08:00,9517,2,,,,303.9,
20015060,07:09:00,07:09:00,9513,3,,,,789.11,
20015060,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015060,07:14:00,07:14:00,6608,5,,,,3913.66,
20015060,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015060,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015060,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015060,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015060,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015060,07:23:46,07:23:46,153,11,,,,9166.44,0
20015060,07:24:01,07:24:01,154,12,,,,9322.79,0
20015060,07:25:00,07:25:00,7092,13,,,,9975.85,
20015060,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015060,07:32:00,07:32:00,9504,15,,,,12072.35,
20015060,07:35:00,07:35:00,5520,16,,,,13503.15,
20015060,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015060,07:43:00,07:43:00,10344,18,,,,18029.45,
20015060,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015060,07:52:00,07:52:00,9944,20,,1,,19677,
20015100,07:06:00,07:06:00,6588,1,,,1,0,
20015100,07:08:00,07:08:00,9517,2,,,,303.9,
20015100,07:09:00,07:09:00,9513,3,,,,789.11,
20015100,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015100,07:14:00,07:14:00,6608,5,,,,3913.66,
20015100,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015100,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015100,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015100,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015100,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015100,07:23:46,07:23:46,153,11,,,,9166.44,0
20015100,07:24:01,07:24:01,154,12,,,,9322.79,0
20015100,07:25:00,07:25:00,7092,13,,,,9975.85,
20015100,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015100,07:32:00,07:32:00,9504,15,,,,12072.35,
20015100,07:35:00,07:35:00,5520,16,,,,13503.15,
20015100,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015100,07:43:00,07:43:00,10344,18,,,,18029.45,
20015100,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015100,07:52:00,07:52:00,9944,20,,1,,19677,
20015110,07:06:00,07:06:00,6588,1,,,1,0,
20015110,07:08:00,07:08:00,9517,2,,,,303.9,
20015110,07:09:00,07:09:00,9513,3,,,,789.11,
20015110,07:11:12,07:11:12,6579,4,,,,2191.72,0
20015110,07:14:00,07:14:00,6608,5,,,,3913.66,
20015110,07:19:56,07:19:56,4848,6,,,,7281.47,0
20015110,07:20:29,07:20:29,4853,7,,,,7597.7,0
20015110,07:21:05,07:21:05,3462,8,,,,7894.34,0
20015110,07:21:34,07:21:34,2380,9,,,,8168.1,0
20015110,07:22:48,07:22:48,2381,10,,,,8721.82,0
20015110,07:23:46,07:23:46,153,11,,,,9166.44,0
20015110,07:24:01,07:24:01,154,12,,,,9322.79,0
20015110,07:25:00,07:25:00,7092,13,,,,9975.85,
20015110,07:30:27,07:30:27,9507,14,,,,11657.84,0
20015110,07:32:00,07:32:00,9504,15,,,,12072.35,
20015110,07:35:00,07:35:00,5520,16,,,,13503.15,
20015110,07:41:52,07:41:52,9486,17,,,,17373.12,0
20015110,07:43:00,07:43:00,10344,18,,,,18029.45,
20015110,07:46:01,07:46:01,5730,19,,,,18634.12,0
20015110,07:52:00,07:52:00,9944,20,,1,,19677,
20046020,20:19:00,20:19:00,6588,1,,,1,0,
20046020,20:21:00,20:21:00,9517,2,,,,303.9,
20046020,20:22:00,20:22:00,9513,3,,,,789.11,
20046020,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046020,20:27:00,20:27:00,6608,5,,,,3913.66,
20046020,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046020,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046020,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046020,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046020,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046020,20:35:53,20:35:53,153,11,,,,9166.44,0
20046020,20:36:06,20:36:06,154,12,,,,9322.79,0
20046020,20:37:00,20:37:00,7092,13,,,,9975.85,
20046020,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046020,20:44:00,20:44:00,9504,15,,,,12072.35,
20046020,20:47:00,20:47:00,5520,16,,,,13503.15,
20046020,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046020,20:54:00,20:54:00,10344,18,,,,18029.45,
20046020,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046020,21:03:00,21:03:00,9944,20,,1,,19677,
20046030,20:19:00,20:19:00,6588,1,,,1,0,
20046030,20:21:00,20:21:00,9517,2,,,,303.9,
20046030,20:22:00,20:22:00,9513,3,,,,789.11,
20046030,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046030,20:27:00,20:27:00,6608,5,,,,3913.66,
20046030,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046030,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046030,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046030,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046030,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046030,20:35:53,20:35:53,153,11,,,,9166.44,0
20046030,20:36:06,20:36:06,154,12,,,,9322.79,0
20046030,20:37:00,20:37:00,7092,13,,,,9975.85,
20046030,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046030,20:44:00,20:44:00,9504,15,,,,12072.35,
20046030,20:47:00,20:47:00,5520,16,,,,13503.15,
20046030,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046030,20:54:00,20:54:00,10344,18,,,,18029.45,
20046030,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046030,21:03:00,21:03:00,9944,20,,1,,19677,
20046040,20:19:00,20:19:00,6588,1,,,1,0,
20046040,20:21:00,20:21:00,9517,2,,,,303.9,
20046040,20:22:00,20:22:00,9513,3,,,,789.11,
20046040,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046040,20:27:00,20:27:00,6608,5,,,,3913.66,
20046040,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046040,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046040,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046040,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046040,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046040,20:35:53,20:35:53,153,11,,,,9166.44,0
20046040,20:36:06,20:36:06,154,12,,,,9322.79,0
20046040,20:37:00,20:37:00,7092,13,,,,9975.85,
20046040,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046040,20:44:00,20:44:00,9504,15,,,,12072.35,
20046040,20:47:00,20:47:00,5520,16,,,,13503.15,
20046040,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046040,20:54:00,20:54:00,10344,18,,,,18029.45,
20046040,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046040,21:03:00,21:03:00,9944,20,,1,,19677,
20046050,20:19:00,20:19:00,6588,1,,,1,0,
20046050,20:21:00,20:21:00,9517,2,,,,303.9,
20046050,20:22:00,20:22:00,9513,3,,,,789.11,
20046050,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046050,20:27:00,20:27:00,6608,5,,,,3913.66,
20046050,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046050,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046050,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046050,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046050,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046050,20:35:53,20:35:53,153,11,,,,9166.44,0
20046050,20:36:06,20:36:06,154,12,,,,9322.79,0
20046050,20:37:00,20:37:00,7092,13,,,,9975.85,
20046050,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046050,20:44:00,20:44:00,9504,15,,,,12072.35,
20046050,20:47:00,20:47:00,5520,16,,,,13503.15,
20046050,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046050,20:54:00,20:54:00,10344,18,,,,18029.45,
20046050,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046050,21:03:00,21:03:00,9944,20,,1,,19677,
20046060,20:19:00,20:19:00,6588,1,,,1,0,
20046060,20:21:00,20:21:00,9517,2,,,,303.9,
20046060,20:22:00,20:22:00,9513,3,,,,789.11,
20046060,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046060,20:27:00,20:27:00,6608,5,,,,3913.66,
20046060,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046060,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046060,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046060,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046060,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046060,20:35:53,20:35:53,153,11,,,,9166.44,0
20046060,20:36:06,20:36:06,154,12,,,,9322.79,0
20046060,20:37:00,20:37:00,7092,13,,,,9975.85,
20046060,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046060,20:44:00,20:44:00,9504,15,,,,12072.35,
20046060,20:47:00,20:47:00,5520,16,,,,13503.15,
20046060,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046060,20:54:00,20:54:00,10344,18,,,,18029.45,
20046060,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046060,21:03:00,21:03:00,9944,20,,1,,19677,
20046100,20:19:00,20:19:00,6588,1,,,1,0,
20046100,20:21:00,20:21:00,9517,2,,,,303.9,
20046100,20:22:00,20:22:00,9513,3,,,,789.11,
20046100,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046100,20:27:00,20:27:00,6608,5,,,,3913.66,
20046100,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046100,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046100,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046100,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046100,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046100,20:35:53,20:35:53,153,11,,,,9166.44,0
20046100,20:36:06,20:36:06,154,12,,,,9322.79,0
20046100,20:37:00,20:37:00,7092,13,,,,9975.85,
20046100,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046100,20:44:00,20:44:00,9504,15,,,,12072.35,
20046100,20:47:00,20:47:00,5520,16,,,,13503.15,
20046100,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046100,20:54:00,20:54:00,10344,18,,,,18029.45,
20046100,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046100,21:03:00,21:03:00,9944,20,,1,,19677,
20046110,20:19:00,20:19:00,6588,1,,,1,0,
20046110,20:21:00,20:21:00,9517,2,,,,303.9,
20046110,20:22:00,20:22:00,9513,3,,,,789.11,
20046110,20:24:12,20:24:12,6579,4,,,,2191.72,0
20046110,20:27:00,20:27:00,6608,5,,,,3913.66,
20046110,20:32:23,20:32:23,4848,6,,,,7281.47,0
20046110,20:32:54,20:32:54,4853,7,,,,7597.7,0
20046110,20:33:26,20:33:26,3462,8,,,,7894.34,0
20046110,20:33:53,20:33:53,2380,9,,,,8168.1,0
20046110,20:35:00,20:35:00,2381,10,,,,8721.82,0
20046110,20:35:53,20:35:53,153,11,,,,9166.44,0
20046110,20:36:06,20:36:06,154,12,,,,9322.79,0
20046110,20:37:00,20:37:00,7092,13,,,,9975.85,
20046110,20:42:27,20:42:27,9507,14,,,,11657.84,0
20046110,20:44:00,20:44:00,9504,15,,,,12072.35,
20046110,20:47:00,20:47:00,5520,16,,,,13503.15,
20046110,20:53:00,20:53:00,9486,17,,,,17373.12,0
20046110,20:54:00,20:54:00,10344,18,,,,18029.45,
20046110,20:57:01,20:57:01,5730,19,,,,18634.12,0
20046110,21:03:00,21:03:00,9944,20,,1,,19677,
20084080,12:32:00,12:32:00,6588,1,,,1,0,
20084080,12:33:00,12:33:00,9517,2,,,,303.9,
20084080,12:35:00,12:35:00,9513,3,,,,789.11,
20084080,12:37:12,12:37:12,6579,4,,,,2191.72,0
20084080,12:40:00,12:40:00,6608,5,,,,3913.66,
20084080,12:45:16,12:45:16,4848,6,,,,7281.47,0
20084080,12:45:46,12:45:46,4853,7,,,,7597.7,0
20084080,12:46:17,12:46:17,3462,8,,,,7894.34,0
20084080,12:46:43,12:46:43,2380,9,,,,8168.1,0
20084080,12:47:49,12:47:49,2381,10,,,,8721.82,0
20084080,12:48:39,12:48:39,153,11,,,,9167.23,0
20084080,12:48:53,12:48:53,154,12,,,,9323.58,0
20084080,12:50:00,12:50:00,7092,13,,,,9981.6,
20084080,12:55:02,12:55:02,9507,14,,,,11699.38,0
20084080,12:56:00,12:56:00,9504,15,,,,12109.1,
20084080,13:00:00,13:00:00,10161,16,,,,13848.85,
20084080,13:08:00,13:08:00,2504,17,,,,18207.87,
20084080,13:13:00,13:13:00,10344,18,,,,19127.02,
20084080,13:14:40,13:14:40,5730,19,,,,19726.5,0
20084080,13:19:00,13:19:00,9944,20,,1,,20790.32,
20084090,12:32:00,12:32:00,6588,1,,,1,0,
20084090,12:33:00,12:33:00,9517,2,,,,303.9,
20084090,12:35:00,12:35:00,9513,3,,,,789.11,
20084090,12:37:12,12:37:12,6579,4,,,,2191.72,0
20084090,12:40:00,12:40:00,6608,5,,,,3913.66,
20084090,12:45:16,12:45:16,4848,6,,,,7281.47,0
20084090,12:45:46,12:45:46,4853,7,,,,7597.7,0
20084090,12:46:17,12:46:17,3462,8,,,,7894.34,0
20084090,12:46:43,12:46:43,2380,9,,,,8168.1,0
20084090,12:47:49,12:47:49,2381,10,,,,8721.82,0
20084090,12:48:39,12:48:39,153,11,,,,9167.23,0
20084090,12:48:53,12:48:53,154,12,,,,9323.58,0
20084090,12:50:00,12:50:00,7092,13,,,,9981.6,
20084090,12:55:02,12:55:02,9507,14,,,,11699.38,0
20084090,12:56:00,12:56:00,9504,15,,,,12109.1,
20084090,13:00:00,13:00:00,10161,16,,,,13848.85,
20084090,13:08:00,13:08:00,2504,17,,,,18207.87,
20084090,13:13:00,13:13:00,10344,18,,,,19127.02,
20084090,13:14:40,13:14:40,5730,19,,,,19726.5,0
20084090,13:19:00,13:19:00,9944,20,,1,,20790.32,
20297010,13:32:00,13:32:00,6588,1,,,1,0,
20297010,13:33:00,13:33:00,9517,2,,,,303.9,
20297010,13:35:00,13:35:00,9513,3,,,,789.11,
20297010,13:37:12,13:37:12,6579,4,,,,2191.72,0
20297010,13:40:00,13:40:00,6608,5,,,,3913.66,
20297010,13:45:16,13:45:16,4848,6,,,,7281.47,0
20297010,13:45:46,13:45:46,4853,7,,,,7597.7,0
20297010,13:46:17,13:46:17,3462,8,,,,7894.34,0
20297010,13:46:43,13:46:43,2380,9,,,,8168.1,0
20297010,13:47:49,13:47:49,2381,10,,,,8721.82,0
20297010,13:48:39,13:48:39,153,11,,,,9167.23,0
20297010,13:48:53,13:48:53,154,12,,,,9323.58,0
20297010,13:50:00,13:50:00,7092,13,,,,9981.6,
20297010,13:55:02,13:55:02,9507,14,,,,11699.38,0
20297010,13:56:00,13:56:00,9504,15,,,,12109.1,
20297010,14:00:00,14:00:00,10161,16,,,,13848.85,
20297010,14:08:00,14:08:00,2504,17,,,,18207.87,
20297010,14:13:00,14:13:00,10344,18,,,,19127.02,
20297010,14:14:40,14:14:40,5730,19,,,,19726.5,0
20297010,14:19:00,14:19:00,9944,20,,1,,20790.32,
20297120,13:32:00,13:32:00,6588,1,,,1,0,
20297120,13:33:00,13:33:00,9517,2,,,,303.9,
20297120,13:35:00,13:35:00,9513,3,,,,789.11,
20297120,13:37:12,13:37:12,6579,4,,,,2191.72,0
20297120,13:40:00,13:40:00,6608,5,,,,3913.66,
20297120,13:45:16,13:45:16,4848,6,,,,7281.47,0
20297120,13:45:46,13:45:46,4853,7,,,,7597.7,0
20297120,13:46:17,13:46:17,3462,8,,,,7894.34,0
20297120,13:46:43,13:46:43,2380,9,,,,8168.1,0
20297120,13:47:49,13:47:49,2381,10,,,,8721.82,0
20297120,13:48:39,13:48:39,153,11,,,,9167.23,0
20297120,13:48:53,13:48:53,154,12,,,,9323.58,0
20297120,13:50:00,13:50:00,7092,13,,,,9981.6,
20297120,13:55:02,13:55:02,9507,14,,,,11699.38,0
20297120,13:56:00,13:56:00,9504,15,,,,12109.1,
20297120,14:00:00,14:00:00,10161,16,,,,13848.85,
20297120,14:08:00,14:08:00,2504,17,,,,18207.87,
20297120,14:13:00,14:13:00,10344,18,,,,19127.02,
20297120,14:14:40,14:14:40,5730,19,,,,19726.5,0
20297120,14:19:00,14:19:00,9944,20,,1,,20790.32,
20395080,13:00:00,13:00:00,9771,1,,,1,0,
20395080,13:02:01,13:02:01,6049,2,,,,442.05,0
20395080,13:02:26,13:02:26,6050,3,,,,589.28,0
20395080,13:02:48,13:02:48,9648,4,,,,775.83,0
20395080,13:03:23,13:03:23,9775,5,,,,1094.37,0
20395080,13:03:44,13:03:44,9777,6,,,,1319.63,0
20395080,13:04:20,13:04:20,9778,7,,,,1589.14,0
20395080,13:06:04,13:06:04,9780,8,,,,2095.46,0
20395080,13:07:12,13:07:12,10595,9,,,,2748.05,0
20395080,13:09:00,13:09:00,9652,10,,,,3815.14,
20395080,13:09:50,13:09:50,8360,11,,,,4277.6,0
20395080,13:10:27,13:10:27,3340,12,,,,4645.1,0
20395080,13:10:57,13:10:57,3341,13,,,,4916.73,0
20395080,13:11:27,13:11:27,3342,14,,,,5210.58,0
20395080,13:11:45,13:11:45,6498,15,,,,5378.39,0
20395080,13:12:25,13:12:25,9651,16,,,,5814.18,0
20395080,13:13:54,13:13:54,6500,17,,,,6180.57,0
20395080,13:14:40,13:14:40,6499,18,,,,6583.13,0
20395080,13:15:12,13:15:12,8960,19,,,,6936.57,0
20395080,13:15:48,13:15:48,3285,20,,,,7187.58,0
20395080,13:16:14,13:16:14,3286,21,,,,7479.12,0
20395080,13:17:00,13:17:00,6588,22,,,,7955.61,
20395080,13:18:00,13:18:00,9517,23,,,,8259.51,
20395080,13:20:00,13:20:00,9513,24,,,,8744.72,
20395080,13:22:12,13:22:12,6579,25,,,,10147.33,0
20395080,13:25:00,13:25:00,6608,26,,,,11869.27,
20395080,13:30:12,13:30:12,4848,27,,,,15237.08,0
20395080,13:30:42,13:30:42,4853,28,,,,15553.31,0
20395080,13:31:13,13:31:13,3462,29,,,,15850.98,0
20395080,13:31:41,13:31:41,2380,30,,,,16124.17,0
20395080,13:32:47,13:32:47,2381,31,,,,16678.69,0
20395080,13:33:40,13:33:40,153,32,,,,17123.35,0
20395080,13:33:53,13:33:53,154,33,,,,17279.7,0
20395080,13:35:00,13:35:00,7092,34,,,,17937.72,
20395080,13:40:02,13:40:02,9507,35,,,,19655.5,0
20395080,13:41:00,13:41:00,9504,36,,,,20065.22,
20395080,13:45:00,13:45:00,10161,37,,,,21804.97,
20395080,13:53:00,13:53:00,2504,38,,,,26163.99,
20395080,13:58:00,13:58:00,10344,39,,,,27083.14,
20395080,13:59:57,13:59:57,5730,40,,,,27682.62,0
20395080,14:04:00,14:04:00,9944,41,,1,,28724.98,
20395090,13:00:00,13:00:00,9771,1,,,1,0,
20395090,13:02:01,13:02:01,6049,2,,,,442.05,0
20395090,13:02:26,13:02:26,6050,3,,,,589.28,0
20395090,13:02:48,13:02:48,9648,4,,,,775.83,0
20395090,13:03:23,13:03:23,9775,5,,,,1094.37,0
20395090,13:03:44,13:03:44,9777,6,,,,1319.63,0
20395090,13:04:20,13:04:20,9778,7,,,,1589.14,0
20395090,13:06:04,13:06:04,9780,8,,,,2095.46,0
20395090,13:07:12,13:07:12,10595,9,,,,2748.05,0
20395090,13:09:00,13:09:00,9652,10,,,,3815.14,
20395090,13:09:50,13:09:50,8360,11,,,,4277.6,0
20395090,13:10:27,13:10:27,3340,12,,,,4645.1,0
20395090,13:10:57,13:10:57,3341,13,,,,4916.73,0
20395090,13:11:27,13:11:27,3342,14,,,,5210.58,0
20395090,13:11:45,13:11:45,6498,15,,,,5378.39,0
20395090,13:12:25,13:12:25,9651,16,,,,5814.18,0
20395090,13:13:54,13:13:54,6500,17,,,,6180.57,0
20395090,13:14:40,13:14:40,6499,18,,,,6583.13,0
20395090,13:15:12,13:15:12,8960,19,,,,6936.57,0
20395090,13:15:48,13:15:48,3285,20,,,,7187.58,0
20395090,13:16:14,13:16:14,3286,21,,,,7479.12,0
20395090,13:17:00,13:17:00,6588,22,,,,7955.61,
20395090,13:18:00,13:18:00,9517,23,,,,8259.51,
20395090,13:20:00,13:20:00,9513,24,,,,8744.72,
20395090,13:22:12,13:22:12,6579,25,,,,10147.33,0
20395090,13:25:00,13:25:00,6608,26,,,,11869.27,
20395090,13:30:12,13:30:12,4848,27,,,,15237.08,0
20395090,13:30:42,13:30:42,4853,28,,,,15553.31,0
20395090,13:31:13,13:31:13,3462,29,,,,15850.98,0
20395090,13:31:41,13:31:41,2380,30,,,,16124.17,0
20395090,13:32:47,13:32:47,2381,31,,,,16678.69,0
20395090,13:33:40,13:33:40,153,32,,,,17123.35,0
20395090,13:33:53,13:33:53,154,33,,,,17279.7,0
20395090,13:35:00,13:35:00,7092,34,,,,17937.72,
20395090,13:40:02,13:40:02,9507,35,,,,19655.5,0
20395090,13:41:00,13:41:00,9504,36,,,,20065.22,
20395090,13:45:00,13:45:00,10161,37,,,,21804.97,
20395090,13:53:00,13:53:00,2504,38,,,,26163.99,
20395090,13:58:00,13:58:00,10344,39,,,,27083.14,
20395090,13:59:57,13:59:57,5730,40,,,,27682.62,0
20395090,14:04:00,14:04:00,9944,41,,1,,28724.98,
20500080,18:02:00,18:02:00,6588,1,,,1,0,
20500080,18:03:00,18:03:00,9517,2,,,,303.9,
20500080,18:05:00,18:05:00,9513,3,,,,789.11,
20500080,18:07:12,18:07:12,6579,4,,,,2191.72,0
20500080,18:10:00,18:10:00,6608,5,,,,3913.66,
20500080,18:15:16,18:15:16,4848,6,,,,7281.47,0
20500080,18:15:46,18:15:46,4853,7,,,,7597.7,0
20500080,18:16:17,18:16:17,3462,8,,,,7894.34,0
20500080,18:16:43,18:16:43,2380,9,,,,8168.1,0
20500080,18:17:49,18:17:49,2381,10,,,,8721.82,0
20500080,18:18:39,18:18:39,153,11,,,,9167.23,0
20500080,18:18:53,18:18:53,154,12,,,,9323.58,0
20500080,18:20:00,18:20:00,7092,13,,,,9981.6,
20500080,18:25:02,18:25:02,9507,14,,,,11699.38,0
20500080,18:26:00,18:26:00,9504,15,,,,12109.1,
20500080,18:30:00,18:30:00,10161,16,,,,13848.85,
20500080,18:38:00,18:38:00,2504,17,,,,18207.87,
20500080,18:43:00,18:43:00,10344,18,,,,19127.02,
20500080,18:44:40,18:44:40,5730,19,,,,19726.5,0
20500080,18:49:00,18:49:00,9944,20,,1,,20790.32,
20500090,18:02:00,18:02:00,6588,1,,,1,0,
20500090,18:03:00,18:03:00,9517,2,,,,303.9,
20500090,18:05:00,18:05:00,9513,3,,,,789.11,
20500090,18:07:12,18:07:12,6579,4,,,,2191.72,0
20500090,18:10:00,18:10:00,6608,5,,,,3913.66,
20500090,18:15:16,18:15:16,4848,6,,,,7281.47,0
20500090,18:15:46,18:15:46,4853,7,,,,7597.7,0
20500090,18:16:17,18:16:17,3462,8,,,,7894.34,0
20500090,18:16:43,18:16:43,2380,9,,,,8168.1,0
20500090,18:17:49,18:17:49,2381,10,,,,8721.82,0
20500090,18:18:39,18:18:39,153,11,,,,9167.23,0
20500090,18:18:53,18:18:53,154,12,,,,9323.58,0
20500090,18:20:00,18:20:00,7092,13,,,,9981.6,
20500090,18:25:02,18:25:02,9507,14,,,,11699.38,0
20500090,18:26:00,18:26:00,9504,15,,,,12109.1,
20500090,18:30:00,18:30:00,10161,16,,,,13848.85,
20500090,18:38:00,18:38:00,2504,17,,,,18207.87,
20500090,18:43:00,18:43:00,10344,18,,,,19127.02,
20500090,18:44:40,18:44:40,5730,19,,,,19726.5,0
20500090,18:49:00,18:49:00,9944,20,,1,,20790.32,
20578020,06:53:00,06:53:00,9771,1,,,1,0,
20578020,06:55:01,06:55:01,6049,2,,,,442.05,0
20578020,06:55:26,06:55:26,6050,3,,,,589.28,0
20578020,06:55:48,06:55:48,9648,4,,,,775.83,0
20578020,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578020,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578020,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578020,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578020,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578020,07:02:00,07:02:00,9652,10,,,,3815.14,
20578020,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578020,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578020,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578020,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578020,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578020,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578020,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578020,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578020,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578020,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578020,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578020,07:11:00,07:11:00,6588,22,,,,7953.45,
20578020,07:13:00,07:13:00,9517,23,,,,8257.35,
20578020,07:14:00,07:14:00,9513,24,,,,8742.56,
20578020,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578020,07:19:00,07:19:00,6608,26,,,,11867.11,
20578020,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578020,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578020,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578020,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578020,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578020,07:28:47,07:28:47,153,32,,,,17121.19,0
20578020,07:29:02,07:29:02,154,33,,,,17276.94,0
20578020,07:30:00,07:30:00,7092,34,,,,17930,
20578020,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578020,07:37:00,07:37:00,9504,36,,,,20026.5,
20578020,07:40:00,07:40:00,5520,37,,,,21457.3,
20578020,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578020,07:46:00,07:46:00,10344,39,,,,25983.6,
20578020,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578020,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578030,06:53:00,06:53:00,9771,1,,,1,0,
20578030,06:55:01,06:55:01,6049,2,,,,442.05,0
20578030,06:55:26,06:55:26,6050,3,,,,589.28,0
20578030,06:55:48,06:55:48,9648,4,,,,775.83,0
20578030,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578030,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578030,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578030,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578030,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578030,07:02:00,07:02:00,9652,10,,,,3815.14,
20578030,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578030,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578030,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578030,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578030,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578030,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578030,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578030,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578030,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578030,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578030,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578030,07:11:00,07:11:00,6588,22,,,,7953.45,
20578030,07:13:00,07:13:00,9517,23,,,,8257.35,
20578030,07:14:00,07:14:00,9513,24,,,,8742.56,
20578030,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578030,07:19:00,07:19:00,6608,26,,,,11867.11,
20578030,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578030,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578030,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578030,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578030,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578030,07:28:47,07:28:47,153,32,,,,17121.19,0
20578030,07:29:02,07:29:02,154,33,,,,17276.94,0
20578030,07:30:00,07:30:00,7092,34,,,,17930,
20578030,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578030,07:37:00,07:37:00,9504,36,,,,20026.5,
20578030,07:40:00,07:40:00,5520,37,,,,21457.3,
20578030,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578030,07:46:00,07:46:00,10344,39,,,,25983.6,
20578030,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578030,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578040,06:53:00,06:53:00,9771,1,,,1,0,
20578040,06:55:01,06:55:01,6049,2,,,,442.05,0
20578040,06:55:26,06:55:26,6050,3,,,,589.28,0
20578040,06:55:48,06:55:48,9648,4,,,,775.83,0
20578040,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578040,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578040,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578040,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578040,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578040,07:02:00,07:02:00,9652,10,,,,3815.14,
20578040,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578040,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578040,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578040,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578040,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578040,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578040,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578040,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578040,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578040,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578040,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578040,07:11:00,07:11:00,6588,22,,,,7953.45,
20578040,07:13:00,07:13:00,9517,23,,,,8257.35,
20578040,07:14:00,07:14:00,9513,24,,,,8742.56,
20578040,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578040,07:19:00,07:19:00,6608,26,,,,11867.11,
20578040,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578040,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578040,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578040,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578040,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578040,07:28:47,07:28:47,153,32,,,,17121.19,0
20578040,07:29:02,07:29:02,154,33,,,,17276.94,0
20578040,07:30:00,07:30:00,7092,34,,,,17930,
20578040,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578040,07:37:00,07:37:00,9504,36,,,,20026.5,
20578040,07:40:00,07:40:00,5520,37,,,,21457.3,
20578040,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578040,07:46:00,07:46:00,10344,39,,,,25983.6,
20578040,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578040,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578050,06:53:00,06:53:00,9771,1,,,1,0,
20578050,06:55:01,06:55:01,6049,2,,,,442.05,0
20578050,06:55:26,06:55:26,6050,3,,,,589.28,0
20578050,06:55:48,06:55:48,9648,4,,,,775.83,0
20578050,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578050,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578050,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578050,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578050,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578050,07:02:00,07:02:00,9652,10,,,,3815.14,
20578050,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578050,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578050,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578050,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578050,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578050,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578050,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578050,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578050,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578050,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578050,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578050,07:11:00,07:11:00,6588,22,,,,7953.45,
20578050,07:13:00,07:13:00,9517,23,,,,8257.35,
20578050,07:14:00,07:14:00,9513,24,,,,8742.56,
20578050,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578050,07:19:00,07:19:00,6608,26,,,,11867.11,
20578050,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578050,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578050,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578050,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578050,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578050,07:28:47,07:28:47,153,32,,,,17121.19,0
20578050,07:29:02,07:29:02,154,33,,,,17276.94,0
20578050,07:30:00,07:30:00,7092,34,,,,17930,
20578050,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578050,07:37:00,07:37:00,9504,36,,,,20026.5,
20578050,07:40:00,07:40:00,5520,37,,,,21457.3,
20578050,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578050,07:46:00,07:46:00,10344,39,,,,25983.6,
20578050,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578050,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578060,06:53:00,06:53:00,9771,1,,,1,0,
20578060,06:55:01,06:55:01,6049,2,,,,442.05,0
20578060,06:55:26,06:55:26,6050,3,,,,589.28,0
20578060,06:55:48,06:55:48,9648,4,,,,775.83,0
20578060,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578060,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578060,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578060,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578060,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578060,07:02:00,07:02:00,9652,10,,,,3815.14,
20578060,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578060,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578060,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578060,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578060,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578060,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578060,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578060,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578060,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578060,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578060,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578060,07:11:00,07:11:00,6588,22,,,,7953.45,
20578060,07:13:00,07:13:00,9517,23,,,,8257.35,
20578060,07:14:00,07:14:00,9513,24,,,,8742.56,
20578060,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578060,07:19:00,07:19:00,6608,26,,,,11867.11,
20578060,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578060,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578060,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578060,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578060,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578060,07:28:47,07:28:47,153,32,,,,17121.19,0
20578060,07:29:02,07:29:02,154,33,,,,17276.94,0
20578060,07:30:00,07:30:00,7092,34,,,,17930,
20578060,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578060,07:37:00,07:37:00,9504,36,,,,20026.5,
20578060,07:40:00,07:40:00,5520,37,,,,21457.3,
20578060,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578060,07:46:00,07:46:00,10344,39,,,,25983.6,
20578060,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578060,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578100,06:53:00,06:53:00,9771,1,,,1,0,
20578100,06:55:01,06:55:01,6049,2,,,,442.05,0
20578100,06:55:26,06:55:26,6050,3,,,,589.28,0
20578100,06:55:48,06:55:48,9648,4,,,,775.83,0
20578100,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578100,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578100,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578100,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578100,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578100,07:02:00,07:02:00,9652,10,,,,3815.14,
20578100,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578100,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578100,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578100,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578100,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578100,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578100,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578100,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578100,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578100,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578100,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578100,07:11:00,07:11:00,6588,22,,,,7953.45,
20578100,07:13:00,07:13:00,9517,23,,,,8257.35,
20578100,07:14:00,07:14:00,9513,24,,,,8742.56,
20578100,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578100,07:19:00,07:19:00,6608,26,,,,11867.11,
20578100,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578100,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578100,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578100,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578100,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578100,07:28:47,07:28:47,153,32,,,,17121.19,0
20578100,07:29:02,07:29:02,154,33,,,,17276.94,0
20578100,07:30:00,07:30:00,7092,34,,,,17930,
20578100,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578100,07:37:00,07:37:00,9504,36,,,,20026.5,
20578100,07:40:00,07:40:00,5520,37,,,,21457.3,
20578100,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578100,07:46:00,07:46:00,10344,39,,,,25983.6,
20578100,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578100,07:54:00,07:54:00,9944,41,,1,,27649.28,
20578110,06:53:00,06:53:00,9771,1,,,1,0,
20578110,06:55:01,06:55:01,6049,2,,,,442.05,0
20578110,06:55:26,06:55:26,6050,3,,,,589.28,0
20578110,06:55:48,06:55:48,9648,4,,,,775.83,0
20578110,06:56:23,06:56:23,9775,5,,,,1094.37,0
20578110,06:56:44,06:56:44,9777,6,,,,1319.63,0
20578110,06:57:20,06:57:20,9778,7,,,,1589.14,0
20578110,06:59:04,06:59:04,9780,8,,,,2095.46,0
20578110,07:00:12,07:00:12,10595,9,,,,2748.05,0
20578110,07:02:00,07:02:00,9652,10,,,,3815.14,
20578110,07:02:56,07:02:56,8360,11,,,,4277.6,0
20578110,07:03:38,07:03:38,3340,12,,,,4645.1,0
20578110,07:04:12,07:04:12,3341,13,,,,4916.73,0
20578110,07:04:45,07:04:45,3342,14,,,,5210.58,0
20578110,07:05:05,07:05:05,6498,15,,,,5378.39,0
20578110,07:05:50,07:05:50,9651,16,,,,5814.18,0
20578110,07:07:30,07:07:30,6500,17,,,,6180.57,0
20578110,07:08:21,07:08:21,6499,18,,,,6583.13,0
20578110,07:08:58,07:08:58,8960,19,,,,6936.57,0
20578110,07:09:38,07:09:38,3285,20,,,,7187.58,0
20578110,07:10:09,07:10:09,3286,21,,,,7476.96,0
20578110,07:11:00,07:11:00,6588,22,,,,7953.45,
20578110,07:13:00,07:13:00,9517,23,,,,8257.35,
20578110,07:14:00,07:14:00,9513,24,,,,8742.56,
20578110,07:16:12,07:16:12,6579,25,,,,10145.17,0
20578110,07:19:00,07:19:00,6608,26,,,,11867.11,
20578110,07:24:52,07:24:52,4848,27,,,,15234.92,0
20578110,07:25:26,07:25:26,4853,28,,,,15551.15,0
20578110,07:26:01,07:26:01,3462,29,,,,15848.82,0
20578110,07:26:33,07:26:33,2380,30,,,,16122.01,0
20578110,07:27:47,07:27:47,2381,31,,,,16676.53,0
20578110,07:28:47,07:28:47,153,32,,,,17121.19,0
20578110,07:29:02,07:29:02,154,33,,,,17276.94,0
20578110,07:30:00,07:30:00,7092,34,,,,17930,
20578110,07:35:27,07:35:27,9507,35,,,,19611.99,0
20578110,07:37:00,07:37:00,9504,36,,,,20026.5,
20578110,07:40:00,07:40:00,5520,37,,,,21457.3,
20578110,07:45:09,07:45:09,9486,38,,,,25327.27,0
20578110,07:46:00,07:46:00,10344,39,,,,25983.6,
20578110,07:49:23,07:49:23,5730,40,,,,26603.48,0
20578110,07:54:00,07:54:00,9944,41,,1,,27649.28,
20618080,16:00:00,16:00:00,9771,1,,,1,0,
20618080,16:02:01,16:02:01,6049,2,,,,442.05,0
20618080,16:02:26,16:02:26,6050,3,,,,589.28,0
20618080,16:02:48,16:02:48,9648,4,,,,775.83,0
20618080,16:03:23,16:03:23,9775,5,,,,1094.37,0
20618080,16:03:44,16:03:44,9777,6,,,,1319.63,0
20618080,16:04:20,16:04:20,9778,7,,,,1589.14,0
20618080,16:06:04,16:06:04,9780,8,,,,2095.46,0
20618080,16:07:12,16:07:12,10595,9,,,,2748.05,0
20618080,16:09:00,16:09:00,9652,10,,,,3815.14,
20618080,16:09:50,16:09:50,8360,11,,,,4277.6,0
20618080,16:10:27,16:10:27,3340,12,,,,4645.1,0
20618080,16:10:57,16:10:57,3341,13,,,,4916.73,0
20618080,16:11:27,16:11:27,3342,14,,,,5210.58,0
20618080,16:11:45,16:11:45,6498,15,,,,5378.39,0
20618080,16:12:25,16:12:25,9651,16,,,,5814.18,0
20618080,16:13:54,16:13:54,6500,17,,,,6180.57,0
20618080,16:14:40,16:14:40,6499,18,,,,6583.13,0
20618080,16:15:12,16:15:12,8960,19,,,,6936.57,0
20618080,16:15:48,16:15:48,3285,20,,,,7187.58,0
20618080,16:16:14,16:16:14,3286,21,,,,7479.12,0
20618080,16:17:00,16:17:00,6588,22,,,,7955.61,
20618080,16:18:00,16:18:00,9517,23,,,,8259.51,
20618080,16:20:00,16:20:00,9513,24,,,,8744.72,
20618080,16:22:12,16:22:12,6579,25,,,,10147.33,0
20618080,16:25:00,16:25:00,6608,26,,,,11869.27,
20618080,16:30:12,16:30:12,4848,27,,,,15237.08,0
20618080,16:30:42,16:30:42,4853,28,,,,15553.31,0
20618080,16:31:13,16:31:13,3462,29,,,,15850.98,0
20618080,16:31:41,16:31:41,2380,30,,,,16124.17,0
20618080,16:32:47,16:32:47,2381,31,,,,16678.69,0
20618080,16:33:40,16:33:40,153,32,,,,17123.35,0
20618080,16:33:53,16:33:53,154,33,,,,17279.7,0
20618080,16:35:00,16:35:00,7092,34,,,,17937.72,
20618080,16:40:02,16:40:02,9507,35,,,,19655.5,0
20618080,16:41:00,16:41:00,9504,36,,,,20065.22,
20618080,16:45:00,16:45:00,10161,37,,,,21804.97,
20618080,16:53:00,16:53:00,2504,38,,,,26163.99,
20618080,16:58:00,16:58:00,10344,39,,,,27083.14,
20618080,16:59:57,16:59:57,5730,40,,,,27682.62,0
20618080,17:04:00,17:04:00,9944,41,,1,,28724.98,
20618090,16:00:00,16:00:00,9771,1,,,1,0,
20618090,16:02:01,16:02:01,6049,2,,,,442.05,0
20618090,16:02:26,16:02:26,6050,3,,,,589.28,0
20618090,16:02:48,16:02:48,9648,4,,,,775.83,0
20618090,16:03:23,16:03:23,9775,5,,,,1094.37,0
20618090,16:03:44,16:03:44,9777,6,,,,1319.63,0
20618090,16:04:20,16:04:20,9778,7,,,,1589.14,0
20618090,16:06:04,16:06:04,9780,8,,,,2095.46,0
20618090,16:07:12,16:07:12,10595,9,,,,2748.05,0
20618090,16:09:00,16:09:00,9652,10,,,,3815.14,
20618090,16:09:50,16:09:50,8360,11,,,,4277.6,0
20618090,16:10:27,16:10:27,3340,12,,,,4645.1,0
20618090,16:10:57,16:10:57,3341,13,,,,4916.73,0
20618090,16:11:27,16:11:27,3342,14,,,,5210.58,0
20618090,16:11:45,16:11:45,6498,15,,,,5378.39,0
20618090,16:12:25,16:12:25,9651,16,,,,5814.18,0
20618090,16:13:54,16:13:54,6500,17,,,,6180.57,0
20618090,16:14:40,16:14:40,6499,18,,,,6583.13,0
20618090,16:15:12,16:15:12,8960,19,,,,6936.57,0
20618090,16:15:48,16:15:48,3285,20,,,,7187.58,0
20618090,16:16:14,16:16:14,3286,21,,,,7479.12,0
20618090,16:17:00,16:17:00,6588,22,,,,7955.61,
20618090,16:18:00,16:18:00,9517,23,,,,8259.51,
20618090,16:20:00,16:20:00,9513,24,,,,8744.72,
20618090,16:22:12,16:22:12,6579,25,,,,10147.33,0
20618090,16:25:00,16:25:00,6608,26,,,,11869.27,
20618090,16:30:12,16:30:12,4848,27,,,,15237.08,0
20618090,16:30:42,16:30:42,4853,28,,,,15553.31,0
20618090,16:31:13,16:31:13,3462,29,,,,15850.98,0
20618090,16:31:41,16:31:41,2380,30,,,,16124.17,0
20618090,16:32:47,16:32:47,2381,31,,,,16678.69,0
20618090,16:33:40,16:33:40,153,32,,,,17123.35,0
20618090,16:33:53,16:33:53,154,33,,,,17279.7,0
20618090,16:35:00,16:35:00,7092,34,,,,17937.72,
20618090,16:40:02,16:40:02,9507,35,,,,19655.5,0
20618090,16:41:00,16:41:00,9504,36,,,,20065.22,
20618090,16:45:00,16:45:00,10161,37,,,,21804.97,
20618090,16:53:00,16:53:00,2504,38,,,,26163.99,
20618090,16:58:00,16:58:00,10344,39,,,,27083.14,
20618090,16:59:57,16:59:57,5730,40,,,,27682.62,0
20618090,17:04:00,17:04:00,9944,41,,1,,28724.98,
20703010,19:47:00,19:47:00,6588,1,,,1,0,
20703010,19:48:00,19:48:00,9517,2,,,,303.9,
20703010,19:50:00,19:50:00,9513,3,,,,789.11,
20703010,19:52:12,19:52:12,6579,4,,,,2191.72,0
20703010,19:55:00,19:55:00,6608,5,,,,3913.66,
20703010,20:00:16,20:00:16,4848,6,,,,7281.47,0
20703010,20:00:46,20:00:46,4853,7,,,,7597.7,0
20703010,20:01:17,20:01:17,3462,8,,,,7894.34,0
20703010,20:01:43,20:01:43,2380,9,,,,8168.1,0
20703010,20:02:49,20:02:49,2381,10,,,,8721.82,0
20703010,20:03:39,20:03:39,153,11,,,,9167.23,0
20703010,20:03:53,20:03:53,154,12,,,,9323.58,0
20703010,20:05:00,20:05:00,7092,13,,,,9981.6,
20703010,20:10:02,20:10:02,9507,14,,,,11699.38,0
20703010,20:11:00,20:11:00,9504,15,,,,12109.1,
20703010,20:15:00,20:15:00,10161,16,,,,13848.85,
20703010,20:23:00,20:23:00,2504,17,,,,18207.87,
20703010,20:28:00,20:28:00,10344,18,,,,19127.02,
20703010,20:29:40,20:29:40,5730,19,,,,19726.5,0
20703010,20:34:00,20:34:00,9944,20,,1,,20790.32,
20703120,19:47:00,19:47:00,6588,1,,,1,0,
20703120,19:48:00,19:48:00,9517,2,,,,303.9,
20703120,19:50:00,19:50:00,9513,3,,,,789.11,
20703120,19:52:12,19:52:12,6579,4,,,,2191.72,0
20703120,19:55:00,19:55:00,6608,5,,,,3913.66,
20703120,20:00:16,20:00:16,4848,6,,,,7281.47,0
20703120,20:00:46,20:00:46,4853,7,,,,7597.7,0
20703120,20:01:17,20:01:17,3462,8,,,,7894.34,0
20703120,20:01:43,20:01:43,2380,9,,,,8168.1,0
20703120,20:02:49,20:02:49,2381,10,,,,8721.82,0
20703120,20:03:39,20:03:39,153,11,,,,9167.23,0
20703120,20:03:53,20:03:53,154,12,,,,9323.58,0
20703120,20:05:00,20:05:00,7092,13,,,,9981.6,
20703120,20:10:02,20:10:02,9507,14,,,,11699.38,0
20703120,20:11:00,20:11:00,9504,15,,,,12109.1,
20703120,20:15:00,20:15:00,10161,16,,,,13848.85,
20703120,20:23:00,20:23:00,2504,17,,,,18207.87,
20703120,20:28:00,20:28:00,10344,18,,,,19127.02,
20703120,20:29:40,20:29:40,5730,19,,,,19726.5,0
20703120,20:34:00,20:34:00,9944,20,,1,,20790.32,
20825020,07:44:00,07:44:00,6588,1,,,1,0,
20825020,07:46:00,07:46:00,9517,2,,,,303.9,
20825020,07:47:00,07:47:00,9513,3,,,,789.11,
20825020,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825020,07:52:00,07:52:00,6608,5,,,,3913.66,
20825020,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825020,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825020,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825020,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825020,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825020,08:01:46,08:01:46,153,11,,,,9166.44,0
20825020,08:02:01,08:02:01,154,12,,,,9322.79,0
20825020,08:03:00,08:03:00,7092,13,,,,9975.85,
20825020,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825020,08:11:00,08:11:00,9504,15,,,,12072.35,
20825020,08:14:00,08:14:00,5520,16,,,,13503.15,
20825020,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825020,08:22:00,08:22:00,10344,18,,,,18029.45,
20825020,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825020,08:32:00,08:32:00,9944,20,,1,,19677,
20825030,07:44:00,07:44:00,6588,1,,,1,0,
20825030,07:46:00,07:46:00,9517,2,,,,303.9,
20825030,07:47:00,07:47:00,9513,3,,,,789.11,
20825030,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825030,07:52:00,07:52:00,6608,5,,,,3913.66,
20825030,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825030,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825030,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825030,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825030,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825030,08:01:46,08:01:46,153,11,,,,9166.44,0
20825030,08:02:01,08:02:01,154,12,,,,9322.79,0
20825030,08:03:00,08:03:00,7092,13,,,,9975.85,
20825030,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825030,08:11:00,08:11:00,9504,15,,,,12072.35,
20825030,08:14:00,08:14:00,5520,16,,,,13503.15,
20825030,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825030,08:22:00,08:22:00,10344,18,,,,18029.45,
20825030,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825030,08:32:00,08:32:00,9944,20,,1,,19677,
20825040,07:44:00,07:44:00,6588,1,,,1,0,
20825040,07:46:00,07:46:00,9517,2,,,,303.9,
20825040,07:47:00,07:47:00,9513,3,,,,789.11,
20825040,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825040,07:52:00,07:52:00,6608,5,,,,3913.66,
20825040,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825040,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825040,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825040,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825040,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825040,08:01:46,08:01:46,153,11,,,,9166.44,0
20825040,08:02:01,08:02:01,154,12,,,,9322.79,0
20825040,08:03:00,08:03:00,7092,13,,,,9975.85,
20825040,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825040,08:11:00,08:11:00,9504,15,,,,12072.35,
20825040,08:14:00,08:14:00,5520,16,,,,13503.15,
20825040,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825040,08:22:00,08:22:00,10344,18,,,,18029.45,
20825040,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825040,08:32:00,08:32:00,9944,20,,1,,19677,
20825050,07:44:00,07:44:00,6588,1,,,1,0,
20825050,07:46:00,07:46:00,9517,2,,,,303.9,
20825050,07:47:00,07:47:00,9513,3,,,,789.11,
20825050,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825050,07:52:00,07:52:00,6608,5,,,,3913.66,
20825050,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825050,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825050,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825050,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825050,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825050,08:01:46,08:01:46,153,11,,,,9166.44,0
20825050,08:02:01,08:02:01,154,12,,,,9322.79,0
20825050,08:03:00,08:03:00,7092,13,,,,9975.85,
20825050,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825050,08:11:00,08:11:00,9504,15,,,,12072.35,
20825050,08:14:00,08:14:00,5520,16,,,,13503.15,
20825050,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825050,08:22:00,08:22:00,10344,18,,,,18029.45,
20825050,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825050,08:32:00,08:32:00,9944,20,,1,,19677,
20825060,07:44:00,07:44:00,6588,1,,,1,0,
20825060,07:46:00,07:46:00,9517,2,,,,303.9,
20825060,07:47:00,07:47:00,9513,3,,,,789.11,
20825060,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825060,07:52:00,07:52:00,6608,5,,,,3913.66,
20825060,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825060,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825060,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825060,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825060,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825060,08:01:46,08:01:46,153,11,,,,9166.44,0
20825060,08:02:01,08:02:01,154,12,,,,9322.79,0
20825060,08:03:00,08:03:00,7092,13,,,,9975.85,
20825060,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825060,08:11:00,08:11:00,9504,15,,,,12072.35,
20825060,08:14:00,08:14:00,5520,16,,,,13503.15,
20825060,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825060,08:22:00,08:22:00,10344,18,,,,18029.45,
20825060,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825060,08:32:00,08:32:00,9944,20,,1,,19677,
20825100,07:44:00,07:44:00,6588,1,,,1,0,
20825100,07:46:00,07:46:00,9517,2,,,,303.9,
20825100,07:47:00,07:47:00,9513,3,,,,789.11,
20825100,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825100,07:52:00,07:52:00,6608,5,,,,3913.66,
20825100,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825100,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825100,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825100,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825100,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825100,08:01:46,08:01:46,153,11,,,,9166.44,0
20825100,08:02:01,08:02:01,154,12,,,,9322.79,0
20825100,08:03:00,08:03:00,7092,13,,,,9975.85,
20825100,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825100,08:11:00,08:11:00,9504,15,,,,12072.35,
20825100,08:14:00,08:14:00,5520,16,,,,13503.15,
20825100,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825100,08:22:00,08:22:00,10344,18,,,,18029.45,
20825100,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825100,08:32:00,08:32:00,9944,20,,1,,19677,
20825110,07:44:00,07:44:00,6588,1,,,1,0,
20825110,07:46:00,07:46:00,9517,2,,,,303.9,
20825110,07:47:00,07:47:00,9513,3,,,,789.11,
20825110,07:49:12,07:49:12,6579,4,,,,2191.72,0
20825110,07:52:00,07:52:00,6608,5,,,,3913.66,
20825110,07:57:56,07:57:56,4848,6,,,,7281.47,0
20825110,07:58:29,07:58:29,4853,7,,,,7597.7,0
20825110,07:59:05,07:59:05,3462,8,,,,7894.34,0
20825110,07:59:34,07:59:34,2380,9,,,,8168.1,0
20825110,08:00:48,08:00:48,2381,10,,,,8721.82,0
20825110,08:01:46,08:01:46,153,11,,,,9166.44,0
20825110,08:02:01,08:02:01,154,12,,,,9322.79,0
20825110,08:03:00,08:03:00,7092,13,,,,9975.85,
20825110,08:09:14,08:09:14,9507,14,,,,11657.84,0
20825110,08:11:00,08:11:00,9504,15,,,,12072.35,
20825110,08:14:00,08:14:00,5520,16,,,,13503.15,
20825110,08:20:52,08:20:52,9486,17,,,,17373.12,0
20825110,08:22:00,08:22:00,10344,18,,,,18029.45,
20825110,08:25:21,08:25:21,5730,19,,,,18634.12,0
20825110,08:32:00,08:32:00,9944,20,,1,,19677,
20886020,21:18:00,21:18:00,6588,1,,,1,0,
20886020,21:20:00,21:20:00,9517,2,,,,303.9,
20886020,21:21:00,21:21:00,9513,3,,,,789.11,
20886020,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886020,21:26:00,21:26:00,6608,5,,,,3913.66,
20886020,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886020,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886020,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886020,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886020,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886020,21:34:53,21:34:53,153,11,,,,9166.44,0
20886020,21:35:06,21:35:06,154,12,,,,9322.79,0
20886020,21:36:00,21:36:00,7092,13,,,,9975.85,
20886020,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886020,21:43:00,21:43:00,9504,15,,,,12072.35,
20886020,21:46:00,21:46:00,5520,16,,,,13503.15,
20886020,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886020,21:53:00,21:53:00,10344,18,,,,18029.45,
20886020,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886020,22:02:00,22:02:00,9944,20,,1,,19677,
20886030,21:18:00,21:18:00,6588,1,,,1,0,
20886030,21:20:00,21:20:00,9517,2,,,,303.9,
20886030,21:21:00,21:21:00,9513,3,,,,789.11,
20886030,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886030,21:26:00,21:26:00,6608,5,,,,3913.66,
20886030,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886030,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886030,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886030,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886030,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886030,21:34:53,21:34:53,153,11,,,,9166.44,0
20886030,21:35:06,21:35:06,154,12,,,,9322.79,0
20886030,21:36:00,21:36:00,7092,13,,,,9975.85,
20886030,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886030,21:43:00,21:43:00,9504,15,,,,12072.35,
20886030,21:46:00,21:46:00,5520,16,,,,13503.15,
20886030,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886030,21:53:00,21:53:00,10344,18,,,,18029.45,
20886030,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886030,22:02:00,22:02:00,9944,20,,1,,19677,
20886040,21:18:00,21:18:00,6588,1,,,1,0,
20886040,21:20:00,21:20:00,9517,2,,,,303.9,
20886040,21:21:00,21:21:00,9513,3,,,,789.11,
20886040,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886040,21:26:00,21:26:00,6608,5,,,,3913.66,
20886040,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886040,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886040,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886040,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886040,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886040,21:34:53,21:34:53,153,11,,,,9166.44,0
20886040,21:35:06,21:35:06,154,12,,,,9322.79,0
20886040,21:36:00,21:36:00,7092,13,,,,9975.85,
20886040,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886040,21:43:00,21:43:00,9504,15,,,,12072.35,
20886040,21:46:00,21:46:00,5520,16,,,,13503.15,
20886040,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886040,21:53:00,21:53:00,10344,18,,,,18029.45,
20886040,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886040,22:02:00,22:02:00,9944,20,,1,,19677,
20886050,21:18:00,21:18:00,6588,1,,,1,0,
20886050,21:20:00,21:20:00,9517,2,,,,303.9,
20886050,21:21:00,21:21:00,9513,3,,,,789.11,
20886050,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886050,21:26:00,21:26:00,6608,5,,,,3913.66,
20886050,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886050,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886050,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886050,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886050,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886050,21:34:53,21:34:53,153,11,,,,9166.44,0
20886050,21:35:06,21:35:06,154,12,,,,9322.79,0
20886050,21:36:00,21:36:00,7092,13,,,,9975.85,
20886050,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886050,21:43:00,21:43:00,9504,15,,,,12072.35,
20886050,21:46:00,21:46:00,5520,16,,,,13503.15,
20886050,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886050,21:53:00,21:53:00,10344,18,,,,18029.45,
20886050,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886050,22:02:00,22:02:00,9944,20,,1,,19677,
20886060,21:18:00,21:18:00,6588,1,,,1,0,
20886060,21:20:00,21:20:00,9517,2,,,,303.9,
20886060,21:21:00,21:21:00,9513,3,,,,789.11,
20886060,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886060,21:26:00,21:26:00,6608,5,,,,3913.66,
20886060,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886060,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886060,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886060,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886060,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886060,21:34:53,21:34:53,153,11,,,,9166.44,0
20886060,21:35:06,21:35:06,154,12,,,,9322.79,0
20886060,21:36:00,21:36:00,7092,13,,,,9975.85,
20886060,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886060,21:43:00,21:43:00,9504,15,,,,12072.35,
20886060,21:46:00,21:46:00,5520,16,,,,13503.15,
20886060,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886060,21:53:00,21:53:00,10344,18,,,,18029.45,
20886060,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886060,22:02:00,22:02:00,9944,20,,1,,19677,
20886100,21:18:00,21:18:00,6588,1,,,1,0,
20886100,21:20:00,21:20:00,9517,2,,,,303.9,
20886100,21:21:00,21:21:00,9513,3,,,,789.11,
20886100,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886100,21:26:00,21:26:00,6608,5,,,,3913.66,
20886100,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886100,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886100,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886100,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886100,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886100,21:34:53,21:34:53,153,11,,,,9166.44,0
20886100,21:35:06,21:35:06,154,12,,,,9322.79,0
20886100,21:36:00,21:36:00,7092,13,,,,9975.85,
20886100,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886100,21:43:00,21:43:00,9504,15,,,,12072.35,
20886100,21:46:00,21:46:00,5520,16,,,,13503.15,
20886100,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886100,21:53:00,21:53:00,10344,18,,,,18029.45,
20886100,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886100,22:02:00,22:02:00,9944,20,,1,,19677,
20886110,21:18:00,21:18:00,6588,1,,,1,0,
20886110,21:20:00,21:20:00,9517,2,,,,303.9,
20886110,21:21:00,21:21:00,9513,3,,,,789.11,
20886110,21:23:12,21:23:12,6579,4,,,,2191.72,0
20886110,21:26:00,21:26:00,6608,5,,,,3913.66,
20886110,21:31:23,21:31:23,4848,6,,,,7281.47,0
20886110,21:31:54,21:31:54,4853,7,,,,7597.7,0
20886110,21:32:26,21:32:26,3462,8,,,,7894.34,0
20886110,21:32:53,21:32:53,2380,9,,,,8168.1,0
20886110,21:34:00,21:34:00,2381,10,,,,8721.82,0
20886110,21:34:53,21:34:53,153,11,,,,9166.44,0
20886110,21:35:06,21:35:06,154,12,,,,9322.79,0
20886110,21:36:00,21:36:00,7092,13,,,,9975.85,
20886110,21:41:27,21:41:27,9507,14,,,,11657.84,0
20886110,21:43:00,21:43:00,9504,15,,,,12072.35,
20886110,21:46:00,21:46:00,5520,16,,,,13503.15,
20886110,21:52:00,21:52:00,9486,17,,,,17373.12,0
20886110,21:53:00,21:53:00,10344,18,,,,18029.45,
20886110,21:56:01,21:56:01,5730,19,,,,18634.12,0
20886110,22:02:00,22:02:00,9944,20,,1,,19677,
20911010,19:00:00,19:00:00,9771,1,,,1,0,
20911010,19:02:01,19:02:01,6049,2,,,,442.05,0
20911010,19:02:26,19:02:26,6050,3,,,,589.28,0
20911010,19:02:48,19:02:48,9648,4,,,,775.83,0
20911010,19:03:23,19:03:23,9775,5,,,,1094.37,0
20911010,19:03:44,19:03:44,9777,6,,,,1319.63,0
20911010,19:04:20,19:04:20,9778,7,,,,1589.14,0
20911010,19:06:04,19:06:04,9780,8,,,,2095.46,0
20911010,19:07:12,19:07:12,10595,9,,,,2748.05,0
20911010,19:09:00,19:09:00,9652,10,,,,3815.14,
20911010,19:09:50,19:09:50,8360,11,,,,4277.6,0
20911010,19:10:27,19:10:27,3340,12,,,,4645.1,0
20911010,19:10:57,19:10:57,3341,13,,,,4916.73,0
20911010,19:11:27,19:11:27,3342,14,,,,5210.58,0
20911010,19:11:45,19:11:45,6498,15,,,,5378.39,0
20911010,19:12:25,19:12:25,9651,16,,,,5814.18,0
20911010,19:13:54,19:13:54,6500,17,,,,6180.57,0
20911010,19:14:40,19:14:40,6499,18,,,,6583.13,0
20911010,19:15:12,19:15:12,8960,19,,,,6936.57,0
20911010,19:15:48,19:15:48,3285,20,,,,7187.58,0
20911010,19:16:14,19:16:14,3286,21,,,,7479.12,0
20911010,19:17:00,19:17:00,6588,22,,,,7955.61,
20911010,19:18:00,19:18:00,9517,23,,,,8259.51,
20911010,19:20:00,19:20:00,9513,24,,,,8744.72,
20911010,19:22:12,19:22:12,6579,25,,,,10147.33,0
20911010,19:25:00,19:25:00,6608,26,,,,11869.27,
20911010,19:30:12,19:30:12,4848,27,,,,15237.08,0
20911010,19:30:42,19:30:42,4853,28,,,,15553.31,0
20911010,19:31:13,19:31:13,3462,29,,,,15850.98,0
20911010,19:31:41,19:31:41,2380,30,,,,16124.17,0
20911010,19:32:47,19:32:47,2381,31,,,,16678.69,0
20911010,19:33:40,19:33:40,153,32,,,,17123.35,0
20911010,19:33:53,19:33:53,154,33,,,,17279.7,0
20911010,19:35:00,19:35:00,7092,34,,,,17937.72,
20911010,19:40:02,19:40:02,9507,35,,,,19655.5,0
20911010,19:41:00,19:41:00,9504,36,,,,20065.22,
20911010,19:45:00,19:45:00,10161,37,,,,21804.97,
20911010,19:53:00,19:53:00,2504,38,,,,26163.99,
20911010,19:58:00,19:58:00,10344,39,,,,27083.14,
20911010,19:59:57,19:59:57,5730,40,,,,27682.62,0
20911010,20:04:00,20:04:00,9944,41,,1,,28724.98,
20911120,19:00:00,19:00:00,9771,1,,,1,0,
20911120,19:02:01,19:02:01,6049,2,,,,442.05,0
20911120,19:02:26,19:02:26,6050,3,,,,589.28,0
20911120,19:02:48,19:02:48,9648,4,,,,775.83,0
20911120,19:03:23,19:03:23,9775,5,,,,1094.37,0
20911120,19:03:44,19:03:44,9777,6,,,,1319.63,0
20911120,19:04:20,19:04:20,9778,7,,,,1589.14,0
20911120,19:06:04,19:06:04,9780,8,,,,2095.46,0
20911120,19:07:12,19:07:12,10595,9,,,,2748.05,0
20911120,19:09:00,19:09:00,9652,10,,,,3815.14,
20911120,19:09:50,19:09:50,8360,11,,,,4277.6,0
20911120,19:10:27,19:10:27,3340,12,,,,4645.1,0
20911120,19:10:57,19:10:57,3341,13,,,,4916.73,0
20911120,19:11:27,19:11:27,3342,14,,,,5210.58,0
20911120,19:11:45,19:11:45,6498,15,,,,5378.39,0
20911120,19:12:25,19:12:25,9651,16,,,,5814.18,0
20911120,19:13:54,19:13:54,6500,17,,,,6180.57,0
20911120,19:14:40,19:14:40,6499,18,,,,6583.13,0
20911120,19:15:12,19:15:12,8960,19,,,,6936.57,0
20911120,19:15:48,19:15:48,3285,20,,,,7187.58,0
20911120,19:16:14,19:16:14,3286,21,,,,7479.12,0
20911120,19:17:00,19:17:00,6588,22,,,,7955.61,
20911120,19:18:00,19:18:00,9517,23,,,,8259.51,
20911120,19:20:00,19:20:00,9513,24,,,,8744.72,
20911120,19:22:12,19:22:12,6579,25,,,,10147.33,0
20911120,19:25:00,19:25:00,6608,26,,,,11869.27,
20911120,19:30:12,19:30:12,4848,27,,,,15237.08,0
20911120,19:30:42,19:30:42,4853,28,,,,15553.31,0
20911120,19:31:13,19:31:13,3462,29,,,,15850.98,0
20911120,19:31:41,19:31:41,2380,30,,,,16124.17,0
20911120,19:32:47,19:32:47,2381,31,,,,16678.69,0
20911120,19:33:40,19:33:40,153,32,,,,17123.35,0
20911120,19:33:53,19:33:53,154,33,,,,17279.7,0
20911120,19:35:00,19:35:00,7092,34,,,,17937.72,
20911120,19:40:02,19:40:02,9507,35,,,,19655.5,0
20911120,19:41:00,19:41:00,9504,36,,,,20065.22,
20911120,19:45:00,19:45:00,10161,37,,,,21804.97,
20911120,19:53:00,19:53:00,2504,38,,,,26163.99,
20911120,19:58:00,19:58:00,10344,39,,,,27083.14,
20911120,19:59:57,19:59:57,5730,40,,,,27682.62,0
20911120,20:04:00,20:04:00,9944,41,,1,,28724.98,
21008020,15:41:00,15:41:00,9771,1,,,1,0,
21008020,15:43:28,15:43:28,6049,2,,,,442.05,0
21008020,15:43:59,15:43:59,6050,3,,,,589.28,0
21008020,15:44:26,15:44:26,9648,4,,,,775.83,0
21008020,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008020,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008020,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008020,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008020,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008020,15:52:00,15:52:00,9652,10,,,,3815.14,
21008020,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008020,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008020,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008020,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008020,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008020,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008020,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008020,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008020,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008020,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008020,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008020,16:01:00,16:01:00,6588,22,,,,7953.45,
21008020,16:03:00,16:03:00,9517,23,,,,8257.35,
21008020,16:04:00,16:04:00,9513,24,,,,8742.56,
21008020,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008020,16:09:00,16:09:00,6608,26,,,,11867.11,
21008020,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008020,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008020,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008020,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008020,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008020,16:20:33,16:20:33,153,32,,,,17121.19,0
21008020,16:20:51,16:20:51,154,33,,,,17276.94,0
21008020,16:22:00,16:22:00,7092,34,,,,17930,
21008020,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008020,16:29:00,16:29:00,9504,36,,,,20026.5,
21008020,16:32:00,16:32:00,5520,37,,,,21457.3,
21008020,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008020,16:39:00,16:39:00,10344,39,,,,25983.6,
21008020,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008020,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008030,15:41:00,15:41:00,9771,1,,,1,0,
21008030,15:43:28,15:43:28,6049,2,,,,442.05,0
21008030,15:43:59,15:43:59,6050,3,,,,589.28,0
21008030,15:44:26,15:44:26,9648,4,,,,775.83,0
21008030,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008030,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008030,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008030,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008030,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008030,15:52:00,15:52:00,9652,10,,,,3815.14,
21008030,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008030,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008030,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008030,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008030,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008030,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008030,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008030,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008030,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008030,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008030,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008030,16:01:00,16:01:00,6588,22,,,,7953.45,
21008030,16:03:00,16:03:00,9517,23,,,,8257.35,
21008030,16:04:00,16:04:00,9513,24,,,,8742.56,
21008030,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008030,16:09:00,16:09:00,6608,26,,,,11867.11,
21008030,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008030,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008030,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008030,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008030,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008030,16:20:33,16:20:33,153,32,,,,17121.19,0
21008030,16:20:51,16:20:51,154,33,,,,17276.94,0
21008030,16:22:00,16:22:00,7092,34,,,,17930,
21008030,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008030,16:29:00,16:29:00,9504,36,,,,20026.5,
21008030,16:32:00,16:32:00,5520,37,,,,21457.3,
21008030,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008030,16:39:00,16:39:00,10344,39,,,,25983.6,
21008030,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008030,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008040,15:41:00,15:41:00,9771,1,,,1,0,
21008040,15:43:28,15:43:28,6049,2,,,,442.05,0
21008040,15:43:59,15:43:59,6050,3,,,,589.28,0
21008040,15:44:26,15:44:26,9648,4,,,,775.83,0
21008040,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008040,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008040,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008040,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008040,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008040,15:52:00,15:52:00,9652,10,,,,3815.14,
21008040,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008040,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008040,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008040,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008040,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008040,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008040,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008040,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008040,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008040,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008040,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008040,16:01:00,16:01:00,6588,22,,,,7953.45,
21008040,16:03:00,16:03:00,9517,23,,,,8257.35,
21008040,16:04:00,16:04:00,9513,24,,,,8742.56,
21008040,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008040,16:09:00,16:09:00,6608,26,,,,11867.11,
21008040,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008040,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008040,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008040,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008040,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008040,16:20:33,16:20:33,153,32,,,,17121.19,0
21008040,16:20:51,16:20:51,154,33,,,,17276.94,0
21008040,16:22:00,16:22:00,7092,34,,,,17930,
21008040,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008040,16:29:00,16:29:00,9504,36,,,,20026.5,
21008040,16:32:00,16:32:00,5520,37,,,,21457.3,
21008040,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008040,16:39:00,16:39:00,10344,39,,,,25983.6,
21008040,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008040,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008050,15:41:00,15:41:00,9771,1,,,1,0,
21008050,15:43:28,15:43:28,6049,2,,,,442.05,0
21008050,15:43:59,15:43:59,6050,3,,,,589.28,0
21008050,15:44:26,15:44:26,9648,4,,,,775.83,0
21008050,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008050,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008050,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008050,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008050,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008050,15:52:00,15:52:00,9652,10,,,,3815.14,
21008050,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008050,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008050,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008050,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008050,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008050,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008050,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008050,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008050,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008050,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008050,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008050,16:01:00,16:01:00,6588,22,,,,7953.45,
21008050,16:03:00,16:03:00,9517,23,,,,8257.35,
21008050,16:04:00,16:04:00,9513,24,,,,8742.56,
21008050,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008050,16:09:00,16:09:00,6608,26,,,,11867.11,
21008050,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008050,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008050,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008050,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008050,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008050,16:20:33,16:20:33,153,32,,,,17121.19,0
21008050,16:20:51,16:20:51,154,33,,,,17276.94,0
21008050,16:22:00,16:22:00,7092,34,,,,17930,
21008050,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008050,16:29:00,16:29:00,9504,36,,,,20026.5,
21008050,16:32:00,16:32:00,5520,37,,,,21457.3,
21008050,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008050,16:39:00,16:39:00,10344,39,,,,25983.6,
21008050,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008050,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008060,15:41:00,15:41:00,9771,1,,,1,0,
21008060,15:43:28,15:43:28,6049,2,,,,442.05,0
21008060,15:43:59,15:43:59,6050,3,,,,589.28,0
21008060,15:44:26,15:44:26,9648,4,,,,775.83,0
21008060,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008060,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008060,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008060,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008060,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008060,15:52:00,15:52:00,9652,10,,,,3815.14,
21008060,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008060,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008060,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008060,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008060,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008060,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008060,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008060,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008060,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008060,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008060,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008060,16:01:00,16:01:00,6588,22,,,,7953.45,
21008060,16:03:00,16:03:00,9517,23,,,,8257.35,
21008060,16:04:00,16:04:00,9513,24,,,,8742.56,
21008060,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008060,16:09:00,16:09:00,6608,26,,,,11867.11,
21008060,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008060,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008060,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008060,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008060,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008060,16:20:33,16:20:33,153,32,,,,17121.19,0
21008060,16:20:51,16:20:51,154,33,,,,17276.94,0
21008060,16:22:00,16:22:00,7092,34,,,,17930,
21008060,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008060,16:29:00,16:29:00,9504,36,,,,20026.5,
21008060,16:32:00,16:32:00,5520,37,,,,21457.3,
21008060,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008060,16:39:00,16:39:00,10344,39,,,,25983.6,
21008060,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008060,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008100,15:41:00,15:41:00,9771,1,,,1,0,
21008100,15:43:28,15:43:28,6049,2,,,,442.05,0
21008100,15:43:59,15:43:59,6050,3,,,,589.28,0
21008100,15:44:26,15:44:26,9648,4,,,,775.83,0
21008100,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008100,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008100,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008100,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008100,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008100,15:52:00,15:52:00,9652,10,,,,3815.14,
21008100,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008100,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008100,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008100,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008100,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008100,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008100,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008100,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008100,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008100,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008100,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008100,16:01:00,16:01:00,6588,22,,,,7953.45,
21008100,16:03:00,16:03:00,9517,23,,,,8257.35,
21008100,16:04:00,16:04:00,9513,24,,,,8742.56,
21008100,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008100,16:09:00,16:09:00,6608,26,,,,11867.11,
21008100,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008100,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008100,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008100,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008100,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008100,16:20:33,16:20:33,153,32,,,,17121.19,0
21008100,16:20:51,16:20:51,154,33,,,,17276.94,0
21008100,16:22:00,16:22:00,7092,34,,,,17930,
21008100,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008100,16:29:00,16:29:00,9504,36,,,,20026.5,
21008100,16:32:00,16:32:00,5520,37,,,,21457.3,
21008100,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008100,16:39:00,16:39:00,10344,39,,,,25983.6,
21008100,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008100,16:48:00,16:48:00,9944,41,,1,,27649.28,
21008110,15:41:00,15:41:00,9771,1,,,1,0,
21008110,15:43:28,15:43:28,6049,2,,,,442.05,0
21008110,15:43:59,15:43:59,6050,3,,,,589.28,0
21008110,15:44:26,15:44:26,9648,4,,,,775.83,0
21008110,15:45:08,15:45:08,9775,5,,,,1094.37,0
21008110,15:45:34,15:45:34,9777,6,,,,1319.63,0
21008110,15:46:18,15:46:18,9778,7,,,,1589.14,0
21008110,15:48:25,15:48:25,9780,8,,,,2095.46,0
21008110,15:49:48,15:49:48,10595,9,,,,2748.05,0
21008110,15:52:00,15:52:00,9652,10,,,,3815.14,
21008110,15:52:56,15:52:56,8360,11,,,,4277.6,0
21008110,15:53:38,15:53:38,3340,12,,,,4645.1,0
21008110,15:54:12,15:54:12,3341,13,,,,4916.73,0
21008110,15:54:45,15:54:45,3342,14,,,,5210.58,0
21008110,15:55:05,15:55:05,6498,15,,,,5378.39,0
21008110,15:55:50,15:55:50,9651,16,,,,5814.18,0
21008110,15:57:30,15:57:30,6500,17,,,,6180.57,0
21008110,15:58:21,15:58:21,6499,18,,,,6583.13,0
21008110,15:58:58,15:58:58,8960,19,,,,6936.57,0
21008110,15:59:38,15:59:38,3285,20,,,,7187.58,0
21008110,16:00:09,16:00:09,3286,21,,,,7476.96,0
21008110,16:01:00,16:01:00,6588,22,,,,7953.45,
21008110,16:03:00,16:03:00,9517,23,,,,8257.35,
21008110,16:04:00,16:04:00,9513,24,,,,8742.56,
21008110,16:06:12,16:06:12,6579,25,,,,10145.17,0
21008110,16:09:00,16:09:00,6608,26,,,,11867.11,
21008110,16:15:56,16:15:56,4848,27,,,,15234.92,0
21008110,16:16:36,16:16:36,4853,28,,,,15551.15,0
21008110,16:17:17,16:17:17,3462,29,,,,15848.82,0
21008110,16:17:55,16:17:55,2380,30,,,,16122.01,0
21008110,16:19:23,16:19:23,2381,31,,,,16676.53,0
21008110,16:20:33,16:20:33,153,32,,,,17121.19,0
21008110,16:20:51,16:20:51,154,33,,,,17276.94,0
21008110,16:22:00,16:22:00,7092,34,,,,17930,
21008110,16:27:27,16:27:27,9507,35,,,,19611.99,0
21008110,16:29:00,16:29:00,9504,36,,,,20026.5,
21008110,16:32:00,16:32:00,5520,37,,,,21457.3,
21008110,16:38:00,16:38:00,9486,38,,,,25327.27,0
21008110,16:39:00,16:39:00,10344,39,,,,25983.6,
21008110,16:42:48,16:42:48,5730,40,,,,26603.48,0
21008110,16:48:00,16:48:00,9944,41,,1,,27649.28,
2107070,12:10:00,12:10:00,6588,1,,,1,0,
2107070,12:11:00,12:11:00,9517,2,,,,303.9,
2107070,12:13:00,12:13:00,9513,3,,,,789.11,
2107070,12:15:12,12:15:12,6579,4,,,,2191.72,0
2107070,12:18:00,12:18:00,6608,5,,,,3913.66,
2107070,12:23:16,12:23:16,4848,6,,,,7281.47,0
2107070,12:23:46,12:23:46,4853,7,,,,7597.7,0
2107070,12:24:17,12:24:17,3462,8,,,,7894.34,0
2107070,12:24:43,12:24:43,2380,9,,,,8168.1,0
2107070,12:25:49,12:25:49,2381,10,,,,8721.82,0
2107070,12:26:39,12:26:39,153,11,,,,9167.23,0
2107070,12:26:53,12:26:53,154,12,,,,9323.58,0
2107070,12:28:00,12:28:00,7092,13,,,,9981.6,
2107070,12:33:02,12:33:02,9507,14,,,,11699.38,0
2107070,12:34:00,12:34:00,9504,15,,,,12109.1,
2107070,12:38:00,12:38:00,10161,16,,,,13848.85,
2107070,12:46:00,12:46:00,2504,17,,,,18207.87,
2107070,12:51:00,12:51:00,10344,18,,,,19127.02,
2107070,12:52:40,12:52:40,5730,19,,,,19726.5,0
2107070,12:57:00,12:57:00,9944,20,,1,,20790.32,
21220070,21:05:00,21:05:00,6588,1,,,1,0,
21220070,21:06:00,21:06:00,9517,2,,,,303.9,
21220070,21:08:00,21:08:00,9513,3,,,,789.11,
21220070,21:10:12,21:10:12,6579,4,,,,2191.72,0
21220070,21:13:00,21:13:00,6608,5,,,,3913.66,
21220070,21:18:16,21:18:16,4848,6,,,,7281.47,0
21220070,21:18:46,21:18:46,4853,7,,,,7597.7,0
21220070,21:19:17,21:19:17,3462,8,,,,7894.34,0
21220070,21:19:43,21:19:43,2380,9,,,,8168.1,0
21220070,21:20:49,21:20:49,2381,10,,,,8721.82,0
21220070,21:21:39,21:21:39,153,11,,,,9167.23,0
21220070,21:21:53,21:21:53,154,12,,,,9323.58,0
21220070,21:23:00,21:23:00,7092,13,,,,9981.6,
21220070,21:28:02,21:28:02,9507,14,,,,11699.38,0
21220070,21:29:00,21:29:00,9504,15,,,,12109.1,
21220070,21:33:00,21:33:00,10161,16,,,,13848.85,
21220070,21:41:00,21:41:00,2504,17,,,,18207.87,
21220070,21:46:00,21:46:00,10344,18,,,,19127.02,
21220070,21:47:23,21:47:23,5730,19,,,,19726.5,0
21220070,21:51:00,21:51:00,9944,20,,1,,20790.32,
2152010,21:32:00,21:32:00,6588,1,,,1,0,
2152010,21:33:00,21:33:00,9517,2,,,,303.9,
2152010,21:35:00,21:35:00,9513,3,,,,789.11,
2152010,21:37:12,21:37:12,6579,4,,,,2191.72,0
2152010,21:40:00,21:40:00,6608,5,,,,3913.66,
2152010,21:45:16,21:45:16,4848,6,,,,7281.47,0
2152010,21:45:46,21:45:46,4853,7,,,,7597.7,0
2152010,21:46:17,21:46:17,3462,8,,,,7894.34,0
2152010,21:46:43,21:46:43,2380,9,,,,8168.1,0
2152010,21:47:49,21:47:49,2381,10,,,,8721.82,0
2152010,21:48:39,21:48:39,153,11,,,,9167.23,0
2152010,21:48:53,21:48:53,154,12,,,,9323.58,0
2152010,21:50:00,21:50:00,7092,13,,,,9981.6,
2152010,21:55:02,21:55:02,9507,14,,,,11699.38,0
2152010,21:56:00,21:56:00,9504,15,,,,12109.1,
2152010,22:00:00,22:00:00,10161,16,,,,13848.85,
2152010,22:08:00,22:08:00,2504,17,,,,18207.87,
2152010,22:13:00,22:13:00,10344,18,,,,19127.02,
2152010,22:14:23,22:14:23,5730,19,,,,19726.5,0
2152010,22:18:00,22:18:00,9944,20,,1,,20790.32,
2152120,21:32:00,21:32:00,6588,1,,,1,0,
2152120,21:33:00,21:33:00,9517,2,,,,303.9,
2152120,21:35:00,21:35:00,9513,3,,,,789.11,
2152120,21:37:12,21:37:12,6579,4,,,,2191.72,0
2152120,21:40:00,21:40:00,6608,5,,,,3913.66,
2152120,21:45:16,21:45:16,4848,6,,,,7281.47,0
2152120,21:45:46,21:45:46,4853,7,,,,7597.7,0
2152120,21:46:17,21:46:17,3462,8,,,,7894.34,0
2152120,21:46:43,21:46:43,2380,9,,,,8168.1,0
2152120,21:47:49,21:47:49,2381,10,,,,8721.82,0
2152120,21:48:39,21:48:39,153,11,,,,9167.23,0
2152120,21:48:53,21:48:53,154,12,,,,9323.58,0
2152120,21:50:00,21:50:00,7092,13,,,,9981.6,
2152120,21:55:02,21:55:02,9507,14,,,,11699.38,0
2152120,21:56:00,21:56:00,9504,15,,,,12109.1,
2152120,22:00:00,22:00:00,10161,16,,,,13848.85,
2152120,22:08:00,22:08:00,2504,17,,,,18207.87,
2152120,22:13:00,22:13:00,10344,18,,,,19127.02,
2152120,22:14:23,22:14:23,5730,19,,,,19726.5,0
2152120,22:18:00,22:18:00,9944,20,,1,,20790.32,
21577010,09:30:00,09:30:00,9771,1,,,1,0,
21577010,09:32:01,09:32:01,6049,2,,,,442.05,0
21577010,09:32:26,09:32:26,6050,3,,,,589.28,0
21577010,09:32:48,09:32:48,9648,4,,,,775.83,0
21577010,09:33:23,09:33:23,9775,5,,,,1094.37,0
21577010,09:33:44,09:33:44,9777,6,,,,1319.63,0
21577010,09:34:20,09:34:20,9778,7,,,,1589.14,0
21577010,09:36:04,09:36:04,9780,8,,,,2095.46,0
21577010,09:37:12,09:37:12,10595,9,,,,2748.05,0
21577010,09:39:00,09:39:00,9652,10,,,,3815.14,
21577010,09:39:44,09:39:44,8360,11,,,,4277.6,0
21577010,09:40:16,09:40:16,3340,12,,,,4645.1,0
21577010,09:40:43,09:40:43,3341,13,,,,4916.73,0
21577010,09:41:09,09:41:09,3342,14,,,,5210.58,0
21577010,09:41:24,09:41:24,6498,15,,,,5378.39,0
21577010,09:42:00,09:42:00,9651,16,,,,5814.18,0
21577010,09:43:18,09:43:18,6500,17,,,,6180.57,0
21577010,09:43:57,09:43:57,6499,18,,,,6583.13,0
21577010,09:44:26,09:44:26,8960,19,,,,6936.57,0
21577010,09:44:57,09:44:57,3285,20,,,,7187.58,0
21577010,09:45:20,09:45:20,3286,21,,,,7479.12,0
21577010,09:46:00,09:46:00,6588,22,,,,7955.61,
21577010,09:47:00,09:47:00,9517,23,,,,8259.51,
21577010,09:49:00,09:49:00,9513,24,,,,8744.72,
21577010,09:51:12,09:51:12,6579,25,,,,10147.33,0
21577010,09:54:00,09:54:00,6608,26,,,,11869.27,
21577010,09:59:12,09:59:12,4848,27,,,,15237.08,0
21577010,09:59:42,09:59:42,4853,28,,,,15553.31,0
21577010,10:00:13,10:00:13,3462,29,,,,15850.98,0
21577010,10:00:41,10:00:41,2380,30,,,,16124.17,0
21577010,10:01:47,10:01:47,2381,31,,,,16678.69,0
21577010,10:02:40,10:02:40,153,32,,,,17123.35,0
21577010,10:02:53,10:02:53,154,33,,,,17279.7,0
21577010,10:04:00,10:04:00,7092,34,,,,17937.72,
21577010,10:09:02,10:09:02,9507,35,,,,19655.5,0
21577010,10:10:00,10:10:00,9504,36,,,,20065.22,
21577010,10:14:00,10:14:00,10161,37,,,,21804.97,
21577010,10:22:00,10:22:00,2504,38,,,,26163.99,
21577010,10:27:00,10:27:00,10344,39,,,,27083.14,
21577010,10:28:18,10:28:18,5730,40,,,,27682.62,0
21577010,10:31:00,10:31:00,9944,41,,1,,28724.98,
21577120,09:30:00,09:30:00,9771,1,,,1,0,
21577120,09:32:01,09:32:01,6049,2,,,,442.05,0
21577120,09:32:26,09:32:26,6050,3,,,,589.28,0
21577120,09:32:48,09:32:48,9648,4,,,,775.83,0
21577120,09:33:23,09:33:23,9775,5,,,,1094.37,0
21577120,09:33:44,09:33:44,9777,6,,,,1319.63,0
21577120,09:34:20,09:34:20,9778,7,,,,1589.14,0
21577120,09:36:04,09:36:04,9780,8,,,,2095.46,0
21577120,09:37:12,09:37:12,10595,9,,,,2748.05,0
21577120,09:39:00,09:39:00,9652,10,,,,3815.14,
21577120,09:39:44,09:39:44,8360,11,,,,4277.6,0
21577120,09:40:16,09:40:16,3340,12,,,,4645.1,0
21577120,09:40:43,09:40:43,3341,13,,,,4916.73,0
21577120,09:41:09,09:41:09,3342,14,,,,5210.58,0
21577120,09:41:24,09:41:24,6498,15,,,,5378.39,0
21577120,09:42:00,09:42:00,9651,16,,,,5814.18,0
21577120,09:43:18,09:43:18,6500,17,,,,6180.57,0
21577120,09:43:57,09:43:57,6499,18,,,,6583.13,0
21577120,09:44:26,09:44:26,8960,19,,,,6936.57,0
21577120,09:44:57,09:44:57,3285,20,,,,7187.58,0
21577120,09:45:20,09:45:20,3286,21,,,,7479.12,0
21577120,09:46:00,09:46:00,6588,22,,,,7955.61,
21577120,09:47:00,09:47:00,9517,23,,,,8259.51,
21577120,09:49:00,09:49:00,9513,24,,,,8744.72,
21577120,09:51:12,09:51:12,6579,25,,,,10147.33,0
21577120,09:54:00,09:54:00,6608,26,,,,11869.27,
21577120,09:59:12,09:59:12,4848,27,,,,15237.08,0
21577120,09:59:42,09:59:42,4853,28,,,,15553.31,0
21577120,10:00:13,10:00:13,3462,29,,,,15850.98,0
21577120,10:00:41,10:00:41,2380,30,,,,16124.17,0
21577120,10:01:47,10:01:47,2381,31,,,,16678.69,0
21577120,10:02:40,10:02:40,153,32,,,,17123.35,0
21577120,10:02:53,10:02:53,154,33,,,,17279.7,0
21577120,10:04:00,10:04:00,7092,34,,,,17937.72,
21577120,10:09:02,10:09:02,9507,35,,,,19655.5,0
21577120,10:10:00,10:10:00,9504,36,,,,20065.22,
21577120,10:14:00,10:14:00,10161,37,,,,21804.97,
21577120,10:22:00,10:22:00,2504,38,,,,26163.99,
21577120,10:27:00,10:27:00,10344,39,,,,27083.14,
21577120,10:28:18,10:28:18,5730,40,,,,27682.62,0
21577120,10:31:00,10:31:00,9944,41,,1,,28724.98,
21777010,08:46:00,08:46:00,6588,1,,,1,0,
21777010,08:47:00,08:47:00,9517,2,,,,303.9,
21777010,08:49:00,08:49:00,9513,3,,,,789.11,
21777010,08:51:12,08:51:12,6579,4,,,,2191.72,0
21777010,08:54:00,08:54:00,6608,5,,,,3913.66,
21777010,08:59:16,08:59:16,4848,6,,,,7281.47,0
21777010,08:59:46,08:59:46,4853,7,,,,7597.7,0
21777010,09:00:17,09:00:17,3462,8,,,,7894.34,0
21777010,09:00:43,09:00:43,2380,9,,,,8168.1,0
21777010,09:01:49,09:01:49,2381,10,,,,8721.82,0
21777010,09:02:39,09:02:39,153,11,,,,9167.23,0
21777010,09:02:53,09:02:53,154,12,,,,9323.58,0
21777010,09:04:00,09:04:00,7092,13,,,,9981.6,
21777010,09:09:02,09:09:02,9507,14,,,,11699.38,0
21777010,09:10:00,09:10:00,9504,15,,,,12109.1,
21777010,09:14:00,09:14:00,10161,16,,,,13848.85,
21777010,09:22:00,09:22:00,2504,17,,,,18207.87,
21777010,09:27:00,09:27:00,10344,18,,,,19127.02,
21777010,09:28:06,09:28:06,5730,19,,,,19726.5,0
21777010,09:31:00,09:31:00,9944,20,,1,,20790.32,
21777120,08:46:00,08:46:00,6588,1,,,1,0,
21777120,08:47:00,08:47:00,9517,2,,,,303.9,
21777120,08:49:00,08:49:00,9513,3,,,,789.11,
21777120,08:51:12,08:51:12,6579,4,,,,2191.72,0
21777120,08:54:00,08:54:00,6608,5,,,,3913.66,
21777120,08:59:16,08:59:16,4848,6,,,,7281.47,0
21777120,08:59:46,08:59:46,4853,7,,,,7597.7,0
21777120,09:00:17,09:00:17,3462,8,,,,7894.34,0
21777120,09:00:43,09:00:43,2380,9,,,,8168.1,0
21777120,09:01:49,09:01:49,2381,10,,,,8721.82,0
21777120,09:02:39,09:02:39,153,11,,,,9167.23,0
21777120,09:02:53,09:02:53,154,12,,,,9323.58,0
21777120,09:04:00,09:04:00,7092,13,,,,9981.6,
21777120,09:09:02,09:09:02,9507,14,,,,11699.38,0
21777120,09:10:00,09:10:00,9504,15,,,,12109.1,
21777120,09:14:00,09:14:00,10161,16,,,,13848.85,
21777120,09:22:00,09:22:00,2504,17,,,,18207.87,
21777120,09:27:00,09:27:00,10344,18,,,,19127.02,
21777120,09:28:06,09:28:06,5730,19,,,,19726.5,0
21777120,09:31:00,09:31:00,9944,20,,1,,20790.32,
2183020,18:03:00,18:03:00,9771,1,,,1,0,
2183020,18:05:14,18:05:14,6049,2,,,,442.05,0
2183020,18:05:42,18:05:42,6050,3,,,,589.28,0
2183020,18:06:07,18:06:07,9648,4,,,,775.83,0
2183020,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183020,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183020,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183020,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183020,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183020,18:13:00,18:13:00,9652,10,,,,3815.14,
2183020,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183020,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183020,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183020,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183020,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183020,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183020,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183020,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183020,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183020,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183020,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183020,18:21:00,18:21:00,6588,22,,,,7953.45,
2183020,18:23:00,18:23:00,9517,23,,,,8257.35,
2183020,18:24:00,18:24:00,9513,24,,,,8742.56,
2183020,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183020,18:29:00,18:29:00,6608,26,,,,11867.11,
2183020,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183020,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183020,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183020,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183020,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183020,18:38:47,18:38:47,153,32,,,,17121.19,0
2183020,18:39:02,18:39:02,154,33,,,,17276.94,0
2183020,18:40:00,18:40:00,7092,34,,,,17930,
2183020,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183020,18:47:00,18:47:00,9504,36,,,,20026.5,
2183020,18:50:00,18:50:00,5520,37,,,,21457.3,
2183020,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183020,18:58:00,18:58:00,10344,39,,,,25983.6,
2183020,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183020,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183030,18:03:00,18:03:00,9771,1,,,1,0,
2183030,18:05:14,18:05:14,6049,2,,,,442.05,0
2183030,18:05:42,18:05:42,6050,3,,,,589.28,0
2183030,18:06:07,18:06:07,9648,4,,,,775.83,0
2183030,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183030,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183030,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183030,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183030,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183030,18:13:00,18:13:00,9652,10,,,,3815.14,
2183030,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183030,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183030,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183030,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183030,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183030,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183030,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183030,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183030,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183030,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183030,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183030,18:21:00,18:21:00,6588,22,,,,7953.45,
2183030,18:23:00,18:23:00,9517,23,,,,8257.35,
2183030,18:24:00,18:24:00,9513,24,,,,8742.56,
2183030,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183030,18:29:00,18:29:00,6608,26,,,,11867.11,
2183030,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183030,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183030,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183030,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183030,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183030,18:38:47,18:38:47,153,32,,,,17121.19,0
2183030,18:39:02,18:39:02,154,33,,,,17276.94,0
2183030,18:40:00,18:40:00,7092,34,,,,17930,
2183030,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183030,18:47:00,18:47:00,9504,36,,,,20026.5,
2183030,18:50:00,18:50:00,5520,37,,,,21457.3,
2183030,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183030,18:58:00,18:58:00,10344,39,,,,25983.6,
2183030,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183030,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183040,18:03:00,18:03:00,9771,1,,,1,0,
2183040,18:05:14,18:05:14,6049,2,,,,442.05,0
2183040,18:05:42,18:05:42,6050,3,,,,589.28,0
2183040,18:06:07,18:06:07,9648,4,,,,775.83,0
2183040,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183040,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183040,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183040,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183040,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183040,18:13:00,18:13:00,9652,10,,,,3815.14,
2183040,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183040,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183040,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183040,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183040,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183040,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183040,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183040,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183040,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183040,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183040,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183040,18:21:00,18:21:00,6588,22,,,,7953.45,
2183040,18:23:00,18:23:00,9517,23,,,,8257.35,
2183040,18:24:00,18:24:00,9513,24,,,,8742.56,
2183040,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183040,18:29:00,18:29:00,6608,26,,,,11867.11,
2183040,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183040,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183040,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183040,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183040,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183040,18:38:47,18:38:47,153,32,,,,17121.19,0
2183040,18:39:02,18:39:02,154,33,,,,17276.94,0
2183040,18:40:00,18:40:00,7092,34,,,,17930,
2183040,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183040,18:47:00,18:47:00,9504,36,,,,20026.5,
2183040,18:50:00,18:50:00,5520,37,,,,21457.3,
2183040,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183040,18:58:00,18:58:00,10344,39,,,,25983.6,
2183040,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183040,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183050,18:03:00,18:03:00,9771,1,,,1,0,
2183050,18:05:14,18:05:14,6049,2,,,,442.05,0
2183050,18:05:42,18:05:42,6050,3,,,,589.28,0
2183050,18:06:07,18:06:07,9648,4,,,,775.83,0
2183050,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183050,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183050,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183050,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183050,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183050,18:13:00,18:13:00,9652,10,,,,3815.14,
2183050,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183050,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183050,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183050,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183050,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183050,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183050,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183050,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183050,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183050,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183050,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183050,18:21:00,18:21:00,6588,22,,,,7953.45,
2183050,18:23:00,18:23:00,9517,23,,,,8257.35,
2183050,18:24:00,18:24:00,9513,24,,,,8742.56,
2183050,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183050,18:29:00,18:29:00,6608,26,,,,11867.11,
2183050,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183050,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183050,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183050,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183050,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183050,18:38:47,18:38:47,153,32,,,,17121.19,0
2183050,18:39:02,18:39:02,154,33,,,,17276.94,0
2183050,18:40:00,18:40:00,7092,34,,,,17930,
2183050,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183050,18:47:00,18:47:00,9504,36,,,,20026.5,
2183050,18:50:00,18:50:00,5520,37,,,,21457.3,
2183050,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183050,18:58:00,18:58:00,10344,39,,,,25983.6,
2183050,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183050,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183060,18:03:00,18:03:00,9771,1,,,1,0,
2183060,18:05:14,18:05:14,6049,2,,,,442.05,0
2183060,18:05:42,18:05:42,6050,3,,,,589.28,0
2183060,18:06:07,18:06:07,9648,4,,,,775.83,0
2183060,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183060,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183060,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183060,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183060,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183060,18:13:00,18:13:00,9652,10,,,,3815.14,
2183060,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183060,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183060,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183060,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183060,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183060,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183060,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183060,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183060,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183060,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183060,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183060,18:21:00,18:21:00,6588,22,,,,7953.45,
2183060,18:23:00,18:23:00,9517,23,,,,8257.35,
2183060,18:24:00,18:24:00,9513,24,,,,8742.56,
2183060,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183060,18:29:00,18:29:00,6608,26,,,,11867.11,
2183060,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183060,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183060,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183060,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183060,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183060,18:38:47,18:38:47,153,32,,,,17121.19,0
2183060,18:39:02,18:39:02,154,33,,,,17276.94,0
2183060,18:40:00,18:40:00,7092,34,,,,17930,
2183060,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183060,18:47:00,18:47:00,9504,36,,,,20026.5,
2183060,18:50:00,18:50:00,5520,37,,,,21457.3,
2183060,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183060,18:58:00,18:58:00,10344,39,,,,25983.6,
2183060,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183060,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183100,18:03:00,18:03:00,9771,1,,,1,0,
2183100,18:05:14,18:05:14,6049,2,,,,442.05,0
2183100,18:05:42,18:05:42,6050,3,,,,589.28,0
2183100,18:06:07,18:06:07,9648,4,,,,775.83,0
2183100,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183100,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183100,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183100,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183100,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183100,18:13:00,18:13:00,9652,10,,,,3815.14,
2183100,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183100,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183100,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183100,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183100,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183100,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183100,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183100,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183100,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183100,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183100,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183100,18:21:00,18:21:00,6588,22,,,,7953.45,
2183100,18:23:00,18:23:00,9517,23,,,,8257.35,
2183100,18:24:00,18:24:00,9513,24,,,,8742.56,
2183100,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183100,18:29:00,18:29:00,6608,26,,,,11867.11,
2183100,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183100,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183100,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183100,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183100,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183100,18:38:47,18:38:47,153,32,,,,17121.19,0
2183100,18:39:02,18:39:02,154,33,,,,17276.94,0
2183100,18:40:00,18:40:00,7092,34,,,,17930,
2183100,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183100,18:47:00,18:47:00,9504,36,,,,20026.5,
2183100,18:50:00,18:50:00,5520,37,,,,21457.3,
2183100,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183100,18:58:00,18:58:00,10344,39,,,,25983.6,
2183100,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183100,19:06:00,19:06:00,9944,41,,1,,27649.28,
2183110,18:03:00,18:03:00,9771,1,,,1,0,
2183110,18:05:14,18:05:14,6049,2,,,,442.05,0
2183110,18:05:42,18:05:42,6050,3,,,,589.28,0
2183110,18:06:07,18:06:07,9648,4,,,,775.83,0
2183110,18:06:46,18:06:46,9775,5,,,,1094.37,0
2183110,18:07:09,18:07:09,9777,6,,,,1319.63,0
2183110,18:07:49,18:07:49,9778,7,,,,1589.14,0
2183110,18:09:44,18:09:44,9780,8,,,,2095.46,0
2183110,18:11:00,18:11:00,10595,9,,,,2748.05,0
2183110,18:13:00,18:13:00,9652,10,,,,3815.14,
2183110,18:13:50,18:13:50,8360,11,,,,4277.6,0
2183110,18:14:27,18:14:27,3340,12,,,,4645.1,0
2183110,18:14:57,18:14:57,3341,13,,,,4916.73,0
2183110,18:15:27,18:15:27,3342,14,,,,5210.58,0
2183110,18:15:45,18:15:45,6498,15,,,,5378.39,0
2183110,18:16:25,18:16:25,9651,16,,,,5814.18,0
2183110,18:17:54,18:17:54,6500,17,,,,6180.57,0
2183110,18:18:39,18:18:39,6499,18,,,,6583.13,0
2183110,18:19:11,18:19:11,8960,19,,,,6936.57,0
2183110,18:19:47,18:19:47,3285,20,,,,7187.58,0
2183110,18:20:14,18:20:14,3286,21,,,,7476.96,0
2183110,18:21:00,18:21:00,6588,22,,,,7953.45,
2183110,18:23:00,18:23:00,9517,23,,,,8257.35,
2183110,18:24:00,18:24:00,9513,24,,,,8742.56,
2183110,18:26:12,18:26:12,6579,25,,,,10145.17,0
2183110,18:29:00,18:29:00,6608,26,,,,11867.11,
2183110,18:34:52,18:34:52,4848,27,,,,15234.92,0
2183110,18:35:26,18:35:26,4853,28,,,,15551.15,0
2183110,18:36:01,18:36:01,3462,29,,,,15848.82,0
2183110,18:36:33,18:36:33,2380,30,,,,16122.01,0
2183110,18:37:47,18:37:47,2381,31,,,,16676.53,0
2183110,18:38:47,18:38:47,153,32,,,,17121.19,0
2183110,18:39:02,18:39:02,154,33,,,,17276.94,0
2183110,18:40:00,18:40:00,7092,34,,,,17930,
2183110,18:45:27,18:45:27,9507,35,,,,19611.99,0
2183110,18:47:00,18:47:00,9504,36,,,,20026.5,
2183110,18:50:00,18:50:00,5520,37,,,,21457.3,
2183110,18:56:52,18:56:52,9486,38,,,,25327.27,0
2183110,18:58:00,18:58:00,10344,39,,,,25983.6,
2183110,19:01:23,19:01:23,5730,40,,,,26603.48,0
2183110,19:06:00,19:06:00,9944,41,,1,,27649.28,
21948070,23:05:00,23:05:00,6588,1,,,1,0,
21948070,23:06:00,23:06:00,9517,2,,,,303.9,
21948070,23:08:00,23:08:00,9513,3,,,,789.11,
21948070,23:10:12,23:10:12,6579,4,,,,2191.72,0
21948070,23:13:00,23:13:00,6608,5,,,,3913.66,
21948070,23:18:16,23:18:16,4848,6,,,,7281.47,0
21948070,23:18:46,23:18:46,4853,7,,,,7597.7,0
21948070,23:19:17,23:19:17,3462,8,,,,7894.34,0
21948070,23:19:43,23:19:43,2380,9,,,,8168.1,0
21948070,23:20:49,23:20:49,2381,10,,,,8721.82,0
21948070,23:21:39,23:21:39,153,11,,,,9167.23,0
21948070,23:21:53,23:21:53,154,12,,,,9323.58,0
21948070,23:23:00,23:23:00,7092,13,,,,9981.6,
21948070,23:28:02,23:28:02,9507,14,,,,11699.38,0
21948070,23:29:00,23:29:00,9504,15,,,,12109.1,
21948070,23:33:00,23:33:00,10161,16,,,,13848.85,
21948070,23:41:00,23:41:00,2504,17,,,,18207.87,
21948070,23:46:00,23:46:00,10344,18,,,,19127.02,
21948070,23:47:23,23:47:23,5730,19,,,,19726.5,0
21948070,23:51:00,23:51:00,9944,20,,1,,20790.32,
22009070,15:10:00,15:10:00,6588,1,,,1,0,
22009070,15:11:00,15:11:00,9517,2,,,,303.9,
22009070,15:13:00,15:13:00,9513,3,,,,789.11,
22009070,15:15:12,15:15:12,6579,4,,,,2191.72,0
22009070,15:18:00,15:18:00,6608,5,,,,3913.66,
22009070,15:23:16,15:23:16,4848,6,,,,7281.47,0
22009070,15:23:46,15:23:46,4853,7,,,,7597.7,0
22009070,15:24:17,15:24:17,3462,8,,,,7894.34,0
22009070,15:24:43,15:24:43,2380,9,,,,8168.1,0
22009070,15:25:49,15:25:49,2381,10,,,,8721.82,0
22009070,15:26:39,15:26:39,153,11,,,,9167.23,0
22009070,15:26:53,15:26:53,154,12,,,,9323.58,0
22009070,15:28:00,15:28:00,7092,13,,,,9981.6,
22009070,15:33:02,15:33:02,9507,14,,,,11699.38,0
22009070,15:34:00,15:34:00,9504,15,,,,12109.1,
22009070,15:38:00,15:38:00,10161,16,,,,13848.85,
22009070,15:46:00,15:46:00,2504,17,,,,18207.87,
22009070,15:51:00,15:51:00,10344,18,,,,19127.02,
22009070,15:52:40,15:52:40,5730,19,,,,19726.5,0
22009070,15:57:00,15:57:00,9944,20,,1,,20790.32,
22024080,07:00:00,07:00:00,9771,1,,,1,0,
22024080,07:02:01,07:02:01,6049,2,,,,442.05,0
22024080,07:02:26,07:02:26,6050,3,,,,589.28,0
22024080,07:02:48,07:02:48,9648,4,,,,775.83,0
22024080,07:03:23,07:03:23,9775,5,,,,1094.37,0
22024080,07:03:44,07:03:44,9777,6,,,,1319.63,0
22024080,07:04:20,07:04:20,9778,7,,,,1589.14,0
22024080,07:06:04,07:06:04,9780,8,,,,2095.46,0
22024080,07:07:12,07:07:12,10595,9,,,,2748.05,0
22024080,07:09:00,07:09:00,9652,10,,,,3815.14,
22024080,07:09:44,07:09:44,8360,11,,,,4277.6,0
22024080,07:10:16,07:10:16,3340,12,,,,4645.1,0
22024080,07:10:43,07:10:43,3341,13,,,,4916.73,0
22024080,07:11:09,07:11:09,3342,14,,,,5210.58,0
22024080,07:11:24,07:11:24,6498,15,,,,5378.39,0
22024080,07:12:00,07:12:00,9651,16,,,,5814.18,0
22024080,07:13:18,07:13:18,6500,17,,,,6180.57,0
22024080,07:13:57,07:13:57,6499,18,,,,6583.13,0
22024080,07:14:26,07:14:26,8960,19,,,,6936.57,0
22024080,07:14:57,07:14:57,3285,20,,,,7187.58,0
22024080,07:15:20,07:15:20,3286,21,,,,7479.12,0
22024080,07:16:00,07:16:00,6588,22,,,,7955.61,
22024080,07:17:00,07:17:00,9517,23,,,,8259.51,
22024080,07:19:00,07:19:00,9513,24,,,,8744.72,
22024080,07:21:12,07:21:12,6579,25,,,,10147.33,0
22024080,07:24:00,07:24:00,6608,26,,,,11869.27,
22024080,07:29:12,07:29:12,4848,27,,,,15237.08,0
22024080,07:29:42,07:29:42,4853,28,,,,15553.31,0
22024080,07:30:13,07:30:13,3462,29,,,,15850.98,0
22024080,07:30:41,07:30:41,2380,30,,,,16124.17,0
22024080,07:31:47,07:31:47,2381,31,,,,16678.69,0
22024080,07:32:40,07:32:40,153,32,,,,17123.35,0
22024080,07:32:53,07:32:53,154,33,,,,17279.7,0
22024080,07:34:00,07:34:00,7092,34,,,,17937.72,
22024080,07:39:02,07:39:02,9507,35,,,,19655.5,0
22024080,07:40:00,07:40:00,9504,36,,,,20065.22,
22024080,07:44:00,07:44:00,10161,37,,,,21804.97,
22024080,07:52:00,07:52:00,2504,38,,,,26163.99,
22024080,07:57:00,07:57:00,10344,39,,,,27083.14,
22024080,07:58:18,07:58:18,5730,40,,,,27682.62,0
22024080,08:01:00,08:01:00,9944,41,,1,,28724.98,
22024090,07:00:00,07:00:00,9771,1,,,1,0,
22024090,07:02:01,07:02:01,6049,2,,,,442.05,0
22024090,07:02:26,07:02:26,6050,3,,,,589.28,0
22024090,07:02:48,07:02:48,9648,4,,,,775.83,0
22024090,07:03:23,07:03:23,9775,5,,,,1094.37,0
22024090,07:03:44,07:03:44,9777,6,,,,1319.63,0
22024090,07:04:20,07:04:20,9778,7,,,,1589.14,0
22024090,07:06:04,07:06:04,9780,8,,,,2095.46,0
22024090,07:07:12,07:07:12,10595,9,,,,2748.05,0
22024090,07:09:00,07:09:00,9652,10,,,,3815.14,
22024090,07:09:44,07:09:44,8360,11,,,,4277.6,0
22024090,07:10:16,07:10:16,3340,12,,,,4645.1,0
22024090,07:10:43,07:10:43,3341,13,,,,4916.73,0
22024090,07:11:09,07:11:09,3342,14,,,,5210.58,0
22024090,07:11:24,07:11:24,6498,15,,,,5378.39,0
22024090,07:12:00,07:12:00,9651,16,,,,5814.18,0
22024090,07:13:18,07:13:18,6500,17,,,,6180.57,0
22024090,07:13:57,07:13:57,6499,18,,,,6583.13,0
22024090,07:14:26,07:14:26,8960,19,,,,6936.57,0
22024090,07:14:57,07:14:57,3285,20,,,,7187.58,0
22024090,07:15:20,07:15:20,3286,21,,,,7479.12,0
22024090,07:16:00,07:16:00,6588,22,,,,7955.61,
22024090,07:17:00,07:17:00,9517,23,,,,8259.51,
22024090,07:19:00,07:19:00,9513,24,,,,8744.72,
22024090,07:21:12,07:21:12,6579,25,,,,10147.33,0
22024090,07:24:00,07:24:00,6608,26,,,,11869.27,
22024090,07:29:12,07:29:12,4848,27,,,,15237.08,0
22024090,07:29:42,07:29:42,4853,28,,,,15553.31,0
22024090,07:30:13,07:30:13,3462,29,,,,15850.98,0
22024090,07:30:41,07:30:41,2380,30,,,,16124.17,0
22024090,07:31:47,07:31:47,2381,31,,,,16678.69,0
22024090,07:32:40,07:32:40,153,32,,,,17123.35,0
22024090,07:32:53,07:32:53,154,33,,,,17279.7,0
22024090,07:34:00,07:34:00,7092,34,,,,17937.72,
22024090,07:39:02,07:39:02,9507,35,,,,19655.5,0
22024090,07:40:00,07:40:00,9504,36,,,,20065.22,
22024090,07:44:00,07:44:00,10161,37,,,,21804.97,
22024090,07:52:00,07:52:00,2504,38,,,,26163.99,
22024090,07:57:00,07:57:00,10344,39,,,,27083.14,
22024090,07:58:18,07:58:18,5730,40,,,,27682.62,0
22024090,08:01:00,08:01:00,9944,41,,1,,28724.98,
22106080,13:30:00,13:30:00,9771,1,,,1,0,
22106080,13:32:01,13:32:01,6049,2,,,,442.05,0
22106080,13:32:26,13:32:26,6050,3,,,,589.28,0
22106080,13:32:48,13:32:48,9648,4,,,,775.83,0
22106080,13:33:23,13:33:23,9775,5,,,,1094.37,0
22106080,13:33:44,13:33:44,9777,6,,,,1319.63,0
22106080,13:34:20,13:34:20,9778,7,,,,1589.14,0
22106080,13:36:04,13:36:04,9780,8,,,,2095.46,0
22106080,13:37:12,13:37:12,10595,9,,,,2748.05,0
22106080,13:39:00,13:39:00,9652,10,,,,3815.14,
22106080,13:39:50,13:39:50,8360,11,,,,4277.6,0
22106080,13:40:27,13:40:27,3340,12,,,,4645.1,0
22106080,13:40:57,13:40:57,3341,13,,,,4916.73,0
22106080,13:41:27,13:41:27,3342,14,,,,5210.58,0
22106080,13:41:45,13:41:45,6498,15,,,,5378.39,0
22106080,13:42:25,13:42:25,9651,16,,,,5814.18,0
22106080,13:43:54,13:43:54,6500,17,,,,6180.57,0
22106080,13:44:40,13:44:40,6499,18,,,,6583.13,0
22106080,13:45:12,13:45:12,8960,19,,,,6936.57,0
22106080,13:45:48,13:45:48,3285,20,,,,7187.58,0
22106080,13:46:14,13:46:14,3286,21,,,,7479.12,0
22106080,13:47:00,13:47:00,6588,22,,,,7955.61,
22106080,13:48:00,13:48:00,9517,23,,,,8259.51,
22106080,13:50:00,13:50:00,9513,24,,,,8744.72,
22106080,13:52:12,13:52:12,6579,25,,,,10147.33,0
22106080,13:55:00,13:55:00,6608,26,,,,11869.27,
22106080,14:00:12,14:00:12,4848,27,,,,15237.08,0
22106080,14:00:42,14:00:42,4853,28,,,,15553.31,0
22106080,14:01:13,14:01:13,3462,29,,,,15850.98,0
22106080,14:01:41,14:01:41,2380,30,,,,16124.17,0
22106080,14:02:47,14:02:47,2381,31,,,,16678.69,0
22106080,14:03:40,14:03:40,153,32,,,,17123.35,0
22106080,14:03:53,14:03:53,154,33,,,,17279.7,0
22106080,14:05:00,14:05:00,7092,34,,,,17937.72,
22106080,14:10:02,14:10:02,9507,35,,,,19655.5,0
22106080,14:11:00,14:11:00,9504,36,,,,20065.22,
22106080,14:15:00,14:15:00,10161,37,,,,21804.97,
22106080,14:23:00,14:23:00,2504,38,,,,26163.99,
22106080,14:28:00,14:28:00,10344,39,,,,27083.14,
22106080,14:29:57,14:29:57,5730,40,,,,27682.62,0
22106080,14:34:00,14:34:00,9944,41,,1,,28724.98,
22106090,13:30:00,13:30:00,9771,1,,,1,0,
22106090,13:32:01,13:32:01,6049,2,,,,442.05,0
22106090,13:32:26,13:32:26,6050,3,,,,589.28,0
22106090,13:32:48,13:32:48,9648,4,,,,775.83,0
22106090,13:33:23,13:33:23,9775,5,,,,1094.37,0
22106090,13:33:44,13:33:44,9777,6,,,,1319.63,0
22106090,13:34:20,13:34:20,9778,7,,,,1589.14,0
22106090,13:36:04,13:36:04,9780,8,,,,2095.46,0
22106090,13:37:12,13:37:12,10595,9,,,,2748.05,0
22106090,13:39:00,13:39:00,9652,10,,,,3815.14,
22106090,13:39:50,13:39:50,8360,11,,,,4277.6,0
22106090,13:40:27,13:40:27,3340,12,,,,4645.1,0
22106090,13:40:57,13:40:57,3341,13,,,,4916.73,0
22106090,13:41:27,13:41:27,3342,14,,,,5210.58,0
22106090,13:41:45,13:41:45,6498,15,,,,5378.39,0
22106090,13:42:25,13:42:25,9651,16,,,,5814.18,0
22106090,13:43:54,13:43:54,6500,17,,,,6180.57,0
22106090,13:44:40,13:44:40,6499,18,,,,6583.13,0
22106090,13:45:12,13:45:12,8960,19,,,,6936.57,0
22106090,13:45:48,13:45:48,3285,20,,,,7187.58,0
22106090,13:46:14,13:46:14,3286,21,,,,7479.12,0
22106090,13:47:00,13:47:00,6588,22,,,,7955.61,
22106090,13:48:00,13:48:00,9517,23,,,,8259.51,
22106090,13:50:00,13:50:00,9513,24,,,,8744.72,
22106090,13:52:12,13:52:12,6579,25,,,,10147.33,0
22106090,13:55:00,13:55:00,6608,26,,,,11869.27,
22106090,14:00:12,14:00:12,4848,27,,,,15237.08,0
22106090,14:00:42,14:00:42,4853,28,,,,15553.31,0
22106090,14:01:13,14:01:13,3462,29,,,,15850.98,0
22106090,14:01:41,14:01:41,2380,30,,,,16124.17,0
22106090,14:02:47,14:02:47,2381,31,,,,16678.69,0
22106090,14:03:40,14:03:40,153,32,,,,17123.35,0
22106090,14:03:53,14:03:53,154,33,,,,17279.7,0
22106090,14:05:00,14:05:00,7092,34,,,,17937.72,
22106090,14:10:02,14:10:02,9507,35,,,,19655.5,0
22106090,14:11:00,14:11:00,9504,36,,,,20065.22,
22106090,14:15:00,14:15:00,10161,37,,,,21804.97,
22106090,14:23:00,14:23:00,2504,38,,,,26163.99,
22106090,14:28:00,14:28:00,10344,39,,,,27083.14,
22106090,14:29:57,14:29:57,5730,40,,,,27682.62,0
22106090,14:34:00,14:34:00,9944,41,,1,,28724.98,
22182080,20:02:00,20:02:00,6588,1,,,1,0,
22182080,20:03:00,20:03:00,9517,2,,,,303.9,
22182080,20:05:00,20:05:00,9513,3,,,,789.11,
22182080,20:07:12,20:07:12,6579,4,,,,2191.72,0
22182080,20:10:00,20:10:00,6608,5,,,,3913.66,
22182080,20:15:16,20:15:16,4848,6,,,,7281.47,0
22182080,20:15:46,20:15:46,4853,7,,,,7597.7,0
22182080,20:16:17,20:16:17,3462,8,,,,7894.34,0
22182080,20:16:43,20:16:43,2380,9,,,,8168.1,0
22182080,20:17:49,20:17:49,2381,10,,,,8721.82,0
22182080,20:18:39,20:18:39,153,11,,,,9167.23,0
22182080,20:18:53,20:18:53,154,12,,,,9323.58,0
22182080,20:20:00,20:20:00,7092,13,,,,9981.6,
22182080,20:25:02,20:25:02,9507,14,,,,11699.38,0
22182080,20:26:00,20:26:00,9504,15,,,,12109.1,
22182080,20:30:00,20:30:00,10161,16,,,,13848.85,
22182080,20:38:00,20:38:00,2504,17,,,,18207.87,
22182080,20:43:00,20:43:00,10344,18,,,,19127.02,
22182080,20:44:40,20:44:40,5730,19,,,,19726.5,0
22182080,20:49:00,20:49:00,9944,20,,1,,20790.32,
22182090,20:02:00,20:02:00,6588,1,,,1,0,
22182090,20:03:00,20:03:00,9517,2,,,,303.9,
22182090,20:05:00,20:05:00,9513,3,,,,789.11,
22182090,20:07:12,20:07:12,6579,4,,,,2191.72,0
22182090,20:10:00,20:10:00,6608,5,,,,3913.66,
22182090,20:15:16,20:15:16,4848,6,,,,7281.47,0
22182090,20:15:46,20:15:46,4853,7,,,,7597.7,0
22182090,20:16:17,20:16:17,3462,8,,,,7894.34,0
22182090,20:16:43,20:16:43,2380,9,,,,8168.1,0
22182090,20:17:49,20:17:49,2381,10,,,,8721.82,0
22182090,20:18:39,20:18:39,153,11,,,,9167.23,0
22182090,20:18:53,20:18:53,154,12,,,,9323.58,0
22182090,20:20:00,20:20:00,7092,13,,,,9981.6,
22182090,20:25:02,20:25:02,9507,14,,,,11699.38,0
22182090,20:26:00,20:26:00,9504,15,,,,12109.1,
22182090,20:30:00,20:30:00,10161,16,,,,13848.85,
22182090,20:38:00,20:38:00,2504,17,,,,18207.87,
22182090,20:43:00,20:43:00,10344,18,,,,19127.02,
22182090,20:44:40,20:44:40,5730,19,,,,19726.5,0
22182090,20:49:00,20:49:00,9944,20,,1,,20790.32,
22252010,11:30:00,11:30:00,9771,1,,,1,0,
22252010,11:32:01,11:32:01,6049,2,,,,442.05,0
22252010,11:32:26,11:32:26,6050,3,,,,589.28,0
22252010,11:32:48,11:32:48,9648,4,,,,775.83,0
22252010,11:33:23,11:33:23,9775,5,,,,1094.37,0
22252010,11:33:44,11:33:44,9777,6,,,,1319.63,0
22252010,11:34:20,11:34:20,9778,7,,,,1589.14,0
22252010,11:36:04,11:36:04,9780,8,,,,2095.46,0
22252010,11:37:12,11:37:12,10595,9,,,,2748.05,0
22252010,11:39:00,11:39:00,9652,10,,,,3815.14,
22252010,11:39:50,11:39:50,8360,11,,,,4277.6,0
22252010,11:40:27,11:40:27,3340,12,,,,4645.1,0
22252010,11:40:57,11:40:57,3341,13,,,,4916.73,0
22252010,11:41:27,11:41:27,3342,14,,,,5210.58,0
22252010,11:41:45,11:41:45,6498,15,,,,5378.39,0
22252010,11:42:25,11:42:25,9651,16,,,,5814.18,0
22252010,11:43:54,11:43:54,6500,17,,,,6180.57,0
22252010,11:44:40,11:44:40,6499,18,,,,6583.13,0
22252010,11:45:12,11:45:12,8960,19,,,,6936.57,0
22252010,11:45:48,11:45:48,3285,20,,,,7187.58,0
22252010,11:46:14,11:46:14,3286,21,,,,7479.12,0
22252010,11:47:00,11:47:00,6588,22,,,,7955.61,
22252010,11:48:00,11:48:00,9517,23,,,,8259.51,
22252010,11:50:00,11:50:00,9513,24,,,,8744.72,
22252010,11:52:12,11:52:12,6579,25,,,,10147.33,0
22252010,11:55:00,11:55:00,6608,26,,,,11869.27,
22252010,12:00:12,12:00:12,4848,27,,,,15237.08,0
22252010,12:00:42,12:00:42,4853,28,,,,15553.31,0
22252010,12:01:13,12:01:13,3462,29,,,,15850.98,0
22252010,12:01:41,12:01:41,2380,30,,,,16124.17,0
22252010,12:02:47,12:02:47,2381,31,,,,16678.69,0
22252010,12:03:40,12:03:40,153,32,,,,17123.35,0
22252010,12:03:53,12:03:53,154,33,,,,17279.7,0
22252010,12:05:00,12:05:00,7092,34,,,,17937.72,
22252010,12:10:02,12:10:02,9507,35,,,,19655.5,0
22252010,12:11:00,12:11:00,9504,36,,,,20065.22,
22252010,12:15:00,12:15:00,10161,37,,,,21804.97,
22252010,12:23:00,12:23:00,2504,38,,,,26163.99,
22252010,12:28:00,12:28:00,10344,39,,,,27083.14,
22252010,12:29:38,12:29:38,5730,40,,,,27682.62,0
22252010,12:33:00,12:33:00,9944,41,,1,,28724.98,
22252120,11:30:00,11:30:00,9771,1,,,1,0,
22252120,11:32:01,11:32:01,6049,2,,,,442.05,0
22252120,11:32:26,11:32:26,6050,3,,,,589.28,0
22252120,11:32:48,11:32:48,9648,4,,,,775.83,0
22252120,11:33:23,11:33:23,9775,5,,,,1094.37,0
22252120,11:33:44,11:33:44,9777,6,,,,1319.63,0
22252120,11:34:20,11:34:20,9778,7,,,,1589.14,0
22252120,11:36:04,11:36:04,9780,8,,,,2095.46,0
22252120,11:37:12,11:37:12,10595,9,,,,2748.05,0
22252120,11:39:00,11:39:00,9652,10,,,,3815.14,
22252120,11:39:50,11:39:50,8360,11,,,,4277.6,0
22252120,11:40:27,11:40:27,3340,12,,,,4645.1,0
22252120,11:40:57,11:40:57,3341,13,,,,4916.73,0
22252120,11:41:27,11:41:27,3342,14,,,,5210.58,0
22252120,11:41:45,11:41:45,6498,15,,,,5378.39,0
22252120,11:42:25,11:42:25,9651,16,,,,5814.18,0
22252120,11:43:54,11:43:54,6500,17,,,,6180.57,0
22252120,11:44:40,11:44:40,6499,18,,,,6583.13,0
22252120,11:45:12,11:45:12,8960,19,,,,6936.57,0
22252120,11:45:48,11:45:48,3285,20,,,,7187.58,0
22252120,11:46:14,11:46:14,3286,21,,,,7479.12,0
22252120,11:47:00,11:47:00,6588,22,,,,7955.61,
22252120,11:48:00,11:48:00,9517,23,,,,8259.51,
22252120,11:50:00,11:50:00,9513,24,,,,8744.72,
22252120,11:52:12,11:52:12,6579,25,,,,10147.33,0
22252120,11:55:00,11:55:00,6608,26,,,,11869.27,
22252120,12:00:12,12:00:12,4848,27,,,,15237.08,0
22252120,12:00:42,12:00:42,4853,28,,,,15553.31,0
22252120,12:01:13,12:01:13,3462,29,,,,15850.98,0
22252120,12:01:41,12:01:41,2380,30,,,,16124.17,0
22252120,12:02:47,12:02:47,2381,31,,,,16678.69,0
22252120,12:03:40,12:03:40,153,32,,,,17123.35,0
22252120,12:03:53,12:03:53,154,33,,,,17279.7,0
22252120,12:05:00,12:05:00,7092,34,,,,17937.72,
22252120,12:10:02,12:10:02,9507,35,,,,19655.5,0
22252120,12:11:00,12:11:00,9504,36,,,,20065.22,
22252120,12:15:00,12:15:00,10161,37,,,,21804.97,
22252120,12:23:00,12:23:00,2504,38,,,,26163.99,
22252120,12:28:00,12:28:00,10344,39,,,,27083.14,
22252120,12:29:38,12:29:38,5730,40,,,,27682.62,0
22252120,12:33:00,12:33:00,9944,41,,1,,28724.98,
22323020,19:45:00,19:45:00,6588,1,,,1,0,
22323020,19:47:00,19:47:00,9517,2,,,,303.9,
22323020,19:48:00,19:48:00,9513,3,,,,789.11,
22323020,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323020,19:53:00,19:53:00,6608,5,,,,3913.66,
22323020,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323020,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323020,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323020,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323020,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323020,20:01:53,20:01:53,153,11,,,,9166.44,0
22323020,20:02:06,20:02:06,154,12,,,,9322.79,0
22323020,20:03:00,20:03:00,7092,13,,,,9975.85,
22323020,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323020,20:10:00,20:10:00,9504,15,,,,12072.35,
22323020,20:13:00,20:13:00,5520,16,,,,13503.15,
22323020,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323020,20:20:00,20:20:00,10344,18,,,,18029.45,
22323020,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323020,20:29:00,20:29:00,9944,20,,1,,19677,
22323030,19:45:00,19:45:00,6588,1,,,1,0,
22323030,19:47:00,19:47:00,9517,2,,,,303.9,
22323030,19:48:00,19:48:00,9513,3,,,,789.11,
22323030,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323030,19:53:00,19:53:00,6608,5,,,,3913.66,
22323030,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323030,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323030,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323030,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323030,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323030,20:01:53,20:01:53,153,11,,,,9166.44,0
22323030,20:02:06,20:02:06,154,12,,,,9322.79,0
22323030,20:03:00,20:03:00,7092,13,,,,9975.85,
22323030,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323030,20:10:00,20:10:00,9504,15,,,,12072.35,
22323030,20:13:00,20:13:00,5520,16,,,,13503.15,
22323030,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323030,20:20:00,20:20:00,10344,18,,,,18029.45,
22323030,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323030,20:29:00,20:29:00,9944,20,,1,,19677,
22323040,19:45:00,19:45:00,6588,1,,,1,0,
22323040,19:47:00,19:47:00,9517,2,,,,303.9,
22323040,19:48:00,19:48:00,9513,3,,,,789.11,
22323040,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323040,19:53:00,19:53:00,6608,5,,,,3913.66,
22323040,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323040,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323040,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323040,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323040,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323040,20:01:53,20:01:53,153,11,,,,9166.44,0
22323040,20:02:06,20:02:06,154,12,,,,9322.79,0
22323040,20:03:00,20:03:00,7092,13,,,,9975.85,
22323040,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323040,20:10:00,20:10:00,9504,15,,,,12072.35,
22323040,20:13:00,20:13:00,5520,16,,,,13503.15,
22323040,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323040,20:20:00,20:20:00,10344,18,,,,18029.45,
22323040,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323040,20:29:00,20:29:00,9944,20,,1,,19677,
22323050,19:45:00,19:45:00,6588,1,,,1,0,
22323050,19:47:00,19:47:00,9517,2,,,,303.9,
22323050,19:48:00,19:48:00,9513,3,,,,789.11,
22323050,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323050,19:53:00,19:53:00,6608,5,,,,3913.66,
22323050,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323050,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323050,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323050,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323050,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323050,20:01:53,20:01:53,153,11,,,,9166.44,0
22323050,20:02:06,20:02:06,154,12,,,,9322.79,0
22323050,20:03:00,20:03:00,7092,13,,,,9975.85,
22323050,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323050,20:10:00,20:10:00,9504,15,,,,12072.35,
22323050,20:13:00,20:13:00,5520,16,,,,13503.15,
22323050,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323050,20:20:00,20:20:00,10344,18,,,,18029.45,
22323050,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323050,20:29:00,20:29:00,9944,20,,1,,19677,
22323060,19:45:00,19:45:00,6588,1,,,1,0,
22323060,19:47:00,19:47:00,9517,2,,,,303.9,
22323060,19:48:00,19:48:00,9513,3,,,,789.11,
22323060,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323060,19:53:00,19:53:00,6608,5,,,,3913.66,
22323060,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323060,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323060,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323060,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323060,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323060,20:01:53,20:01:53,153,11,,,,9166.44,0
22323060,20:02:06,20:02:06,154,12,,,,9322.79,0
22323060,20:03:00,20:03:00,7092,13,,,,9975.85,
22323060,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323060,20:10:00,20:10:00,9504,15,,,,12072.35,
22323060,20:13:00,20:13:00,5520,16,,,,13503.15,
22323060,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323060,20:20:00,20:20:00,10344,18,,,,18029.45,
22323060,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323060,20:29:00,20:29:00,9944,20,,1,,19677,
22323100,19:45:00,19:45:00,6588,1,,,1,0,
22323100,19:47:00,19:47:00,9517,2,,,,303.9,
22323100,19:48:00,19:48:00,9513,3,,,,789.11,
22323100,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323100,19:53:00,19:53:00,6608,5,,,,3913.66,
22323100,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323100,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323100,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323100,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323100,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323100,20:01:53,20:01:53,153,11,,,,9166.44,0
22323100,20:02:06,20:02:06,154,12,,,,9322.79,0
22323100,20:03:00,20:03:00,7092,13,,,,9975.85,
22323100,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323100,20:10:00,20:10:00,9504,15,,,,12072.35,
22323100,20:13:00,20:13:00,5520,16,,,,13503.15,
22323100,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323100,20:20:00,20:20:00,10344,18,,,,18029.45,
22323100,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323100,20:29:00,20:29:00,9944,20,,1,,19677,
22323110,19:45:00,19:45:00,6588,1,,,1,0,
22323110,19:47:00,19:47:00,9517,2,,,,303.9,
22323110,19:48:00,19:48:00,9513,3,,,,789.11,
22323110,19:50:12,19:50:12,6579,4,,,,2191.72,0
22323110,19:53:00,19:53:00,6608,5,,,,3913.66,
22323110,19:58:23,19:58:23,4848,6,,,,7281.47,0
22323110,19:58:54,19:58:54,4853,7,,,,7597.7,0
22323110,19:59:26,19:59:26,3462,8,,,,7894.34,0
22323110,19:59:53,19:59:53,2380,9,,,,8168.1,0
22323110,20:01:00,20:01:00,2381,10,,,,8721.82,0
22323110,20:01:53,20:01:53,153,11,,,,9166.44,0
22323110,20:02:06,20:02:06,154,12,,,,9322.79,0
22323110,20:03:00,20:03:00,7092,13,,,,9975.85,
22323110,20:08:27,20:08:27,9507,14,,,,11657.84,0
22323110,20:10:00,20:10:00,9504,15,,,,12072.35,
22323110,20:13:00,20:13:00,5520,16,,,,13503.15,
22323110,20:19:00,20:19:00,9486,17,,,,17373.12,0
22323110,20:20:00,20:20:00,10344,18,,,,18029.45,
22323110,20:23:01,20:23:01,5730,19,,,,18634.12,0
22323110,20:29:00,20:29:00,9944,20,,1,,19677,
22587020,17:40:00,17:40:00,6588,1,,,1,0,
22587020,17:42:00,17:42:00,9517,2,,,,303.9,
22587020,17:43:00,17:43:00,9513,3,,,,789.11,
22587020,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587020,17:48:00,17:48:00,6608,5,,,,3913.66,
22587020,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587020,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587020,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587020,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587020,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587020,17:57:46,17:57:46,153,11,,,,9166.44,0
22587020,17:58:01,17:58:01,154,12,,,,9322.79,0
22587020,17:59:00,17:59:00,7092,13,,,,9975.85,
22587020,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587020,18:06:00,18:06:00,9504,15,,,,12072.35,
22587020,18:09:00,18:09:00,5520,16,,,,13503.15,
22587020,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587020,18:17:00,18:17:00,10344,18,,,,18029.45,
22587020,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587020,18:25:00,18:25:00,9944,20,,1,,19677,
22587030,17:40:00,17:40:00,6588,1,,,1,0,
22587030,17:42:00,17:42:00,9517,2,,,,303.9,
22587030,17:43:00,17:43:00,9513,3,,,,789.11,
22587030,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587030,17:48:00,17:48:00,6608,5,,,,3913.66,
22587030,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587030,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587030,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587030,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587030,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587030,17:57:46,17:57:46,153,11,,,,9166.44,0
22587030,17:58:01,17:58:01,154,12,,,,9322.79,0
22587030,17:59:00,17:59:00,7092,13,,,,9975.85,
22587030,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587030,18:06:00,18:06:00,9504,15,,,,12072.35,
22587030,18:09:00,18:09:00,5520,16,,,,13503.15,
22587030,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587030,18:17:00,18:17:00,10344,18,,,,18029.45,
22587030,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587030,18:25:00,18:25:00,9944,20,,1,,19677,
22587040,17:40:00,17:40:00,6588,1,,,1,0,
22587040,17:42:00,17:42:00,9517,2,,,,303.9,
22587040,17:43:00,17:43:00,9513,3,,,,789.11,
22587040,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587040,17:48:00,17:48:00,6608,5,,,,3913.66,
22587040,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587040,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587040,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587040,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587040,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587040,17:57:46,17:57:46,153,11,,,,9166.44,0
22587040,17:58:01,17:58:01,154,12,,,,9322.79,0
22587040,17:59:00,17:59:00,7092,13,,,,9975.85,
22587040,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587040,18:06:00,18:06:00,9504,15,,,,12072.35,
22587040,18:09:00,18:09:00,5520,16,,,,13503.15,
22587040,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587040,18:17:00,18:17:00,10344,18,,,,18029.45,
22587040,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587040,18:25:00,18:25:00,9944,20,,1,,19677,
22587050,17:40:00,17:40:00,6588,1,,,1,0,
22587050,17:42:00,17:42:00,9517,2,,,,303.9,
22587050,17:43:00,17:43:00,9513,3,,,,789.11,
22587050,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587050,17:48:00,17:48:00,6608,5,,,,3913.66,
22587050,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587050,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587050,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587050,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587050,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587050,17:57:46,17:57:46,153,11,,,,9166.44,0
22587050,17:58:01,17:58:01,154,12,,,,9322.79,0
22587050,17:59:00,17:59:00,7092,13,,,,9975.85,
22587050,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587050,18:06:00,18:06:00,9504,15,,,,12072.35,
22587050,18:09:00,18:09:00,5520,16,,,,13503.15,
22587050,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587050,18:17:00,18:17:00,10344,18,,,,18029.45,
22587050,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587050,18:25:00,18:25:00,9944,20,,1,,19677,
22587060,17:40:00,17:40:00,6588,1,,,1,0,
22587060,17:42:00,17:42:00,9517,2,,,,303.9,
22587060,17:43:00,17:43:00,9513,3,,,,789.11,
22587060,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587060,17:48:00,17:48:00,6608,5,,,,3913.66,
22587060,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587060,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587060,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587060,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587060,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587060,17:57:46,17:57:46,153,11,,,,9166.44,0
22587060,17:58:01,17:58:01,154,12,,,,9322.79,0
22587060,17:59:00,17:59:00,7092,13,,,,9975.85,
22587060,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587060,18:06:00,18:06:00,9504,15,,,,12072.35,
22587060,18:09:00,18:09:00,5520,16,,,,13503.15,
22587060,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587060,18:17:00,18:17:00,10344,18,,,,18029.45,
22587060,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587060,18:25:00,18:25:00,9944,20,,1,,19677,
22587100,17:40:00,17:40:00,6588,1,,,1,0,
22587100,17:42:00,17:42:00,9517,2,,,,303.9,
22587100,17:43:00,17:43:00,9513,3,,,,789.11,
22587100,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587100,17:48:00,17:48:00,6608,5,,,,3913.66,
22587100,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587100,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587100,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587100,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587100,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587100,17:57:46,17:57:46,153,11,,,,9166.44,0
22587100,17:58:01,17:58:01,154,12,,,,9322.79,0
22587100,17:59:00,17:59:00,7092,13,,,,9975.85,
22587100,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587100,18:06:00,18:06:00,9504,15,,,,12072.35,
22587100,18:09:00,18:09:00,5520,16,,,,13503.15,
22587100,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587100,18:17:00,18:17:00,10344,18,,,,18029.45,
22587100,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587100,18:25:00,18:25:00,9944,20,,1,,19677,
22587110,17:40:00,17:40:00,6588,1,,,1,0,
22587110,17:42:00,17:42:00,9517,2,,,,303.9,
22587110,17:43:00,17:43:00,9513,3,,,,789.11,
22587110,17:45:12,17:45:12,6579,4,,,,2191.72,0
22587110,17:48:00,17:48:00,6608,5,,,,3913.66,
22587110,17:53:56,17:53:56,4848,6,,,,7281.47,0
22587110,17:54:29,17:54:29,4853,7,,,,7597.7,0
22587110,17:55:05,17:55:05,3462,8,,,,7894.34,0
22587110,17:55:34,17:55:34,2380,9,,,,8168.1,0
22587110,17:56:48,17:56:48,2381,10,,,,8721.82,0
22587110,17:57:46,17:57:46,153,11,,,,9166.44,0
22587110,17:58:01,17:58:01,154,12,,,,9322.79,0
22587110,17:59:00,17:59:00,7092,13,,,,9975.85,
22587110,18:04:27,18:04:27,9507,14,,,,11657.84,0
22587110,18:06:00,18:06:00,9504,15,,,,12072.35,
22587110,18:09:00,18:09:00,5520,16,,,,13503.15,
22587110,18:15:52,18:15:52,9486,17,,,,17373.12,0
22587110,18:17:00,18:17:00,10344,18,,,,18029.45,
22587110,18:19:41,18:19:41,5730,19,,,,18634.12,0
22587110,18:25:00,18:25:00,9944,20,,1,,19677,
22656020,22:19:00,22:19:00,9771,1,,,1,0,
22656020,22:20:34,22:20:34,6049,2,,,,442.05,0
22656020,22:20:53,22:20:53,6050,3,,,,589.28,0
22656020,22:21:11,22:21:11,9648,4,,,,775.83,0
22656020,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656020,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656020,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656020,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656020,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656020,22:26:00,22:26:00,9652,10,,,,3815.14,
22656020,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656020,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656020,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656020,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656020,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656020,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656020,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656020,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656020,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656020,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656020,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656020,22:34:00,22:34:00,6588,22,,,,7955.61,
22656020,22:36:00,22:36:00,9517,23,,,,8259.51,
22656020,22:37:00,22:37:00,9513,24,,,,8744.72,
22656020,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656020,22:41:00,22:41:00,6608,26,,,,11869.27,
22656020,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656020,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656020,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656020,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656020,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656020,22:49:40,22:49:40,153,32,,,,17123.35,0
22656020,22:49:53,22:49:53,154,33,,,,17279.7,0
22656020,22:51:00,22:51:00,7092,34,,,,17937.72,
22656020,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656020,22:57:00,22:57:00,9504,36,,,,20065.22,
22656020,23:00:00,23:00:00,10161,37,,,,21804.97,
22656020,23:08:00,23:08:00,2504,38,,,,26163.99,
22656020,23:10:00,23:10:00,10344,39,,,,27083.14,
22656020,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656020,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656030,22:19:00,22:19:00,9771,1,,,1,0,
22656030,22:20:34,22:20:34,6049,2,,,,442.05,0
22656030,22:20:53,22:20:53,6050,3,,,,589.28,0
22656030,22:21:11,22:21:11,9648,4,,,,775.83,0
22656030,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656030,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656030,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656030,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656030,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656030,22:26:00,22:26:00,9652,10,,,,3815.14,
22656030,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656030,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656030,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656030,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656030,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656030,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656030,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656030,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656030,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656030,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656030,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656030,22:34:00,22:34:00,6588,22,,,,7955.61,
22656030,22:36:00,22:36:00,9517,23,,,,8259.51,
22656030,22:37:00,22:37:00,9513,24,,,,8744.72,
22656030,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656030,22:41:00,22:41:00,6608,26,,,,11869.27,
22656030,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656030,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656030,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656030,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656030,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656030,22:49:40,22:49:40,153,32,,,,17123.35,0
22656030,22:49:53,22:49:53,154,33,,,,17279.7,0
22656030,22:51:00,22:51:00,7092,34,,,,17937.72,
22656030,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656030,22:57:00,22:57:00,9504,36,,,,20065.22,
22656030,23:00:00,23:00:00,10161,37,,,,21804.97,
22656030,23:08:00,23:08:00,2504,38,,,,26163.99,
22656030,23:10:00,23:10:00,10344,39,,,,27083.14,
22656030,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656030,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656040,22:19:00,22:19:00,9771,1,,,1,0,
22656040,22:20:34,22:20:34,6049,2,,,,442.05,0
22656040,22:20:53,22:20:53,6050,3,,,,589.28,0
22656040,22:21:11,22:21:11,9648,4,,,,775.83,0
22656040,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656040,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656040,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656040,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656040,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656040,22:26:00,22:26:00,9652,10,,,,3815.14,
22656040,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656040,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656040,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656040,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656040,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656040,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656040,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656040,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656040,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656040,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656040,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656040,22:34:00,22:34:00,6588,22,,,,7955.61,
22656040,22:36:00,22:36:00,9517,23,,,,8259.51,
22656040,22:37:00,22:37:00,9513,24,,,,8744.72,
22656040,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656040,22:41:00,22:41:00,6608,26,,,,11869.27,
22656040,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656040,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656040,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656040,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656040,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656040,22:49:40,22:49:40,153,32,,,,17123.35,0
22656040,22:49:53,22:49:53,154,33,,,,17279.7,0
22656040,22:51:00,22:51:00,7092,34,,,,17937.72,
22656040,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656040,22:57:00,22:57:00,9504,36,,,,20065.22,
22656040,23:00:00,23:00:00,10161,37,,,,21804.97,
22656040,23:08:00,23:08:00,2504,38,,,,26163.99,
22656040,23:10:00,23:10:00,10344,39,,,,27083.14,
22656040,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656040,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656050,22:19:00,22:19:00,9771,1,,,1,0,
22656050,22:20:34,22:20:34,6049,2,,,,442.05,0
22656050,22:20:53,22:20:53,6050,3,,,,589.28,0
22656050,22:21:11,22:21:11,9648,4,,,,775.83,0
22656050,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656050,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656050,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656050,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656050,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656050,22:26:00,22:26:00,9652,10,,,,3815.14,
22656050,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656050,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656050,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656050,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656050,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656050,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656050,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656050,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656050,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656050,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656050,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656050,22:34:00,22:34:00,6588,22,,,,7955.61,
22656050,22:36:00,22:36:00,9517,23,,,,8259.51,
22656050,22:37:00,22:37:00,9513,24,,,,8744.72,
22656050,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656050,22:41:00,22:41:00,6608,26,,,,11869.27,
22656050,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656050,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656050,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656050,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656050,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656050,22:49:40,22:49:40,153,32,,,,17123.35,0
22656050,22:49:53,22:49:53,154,33,,,,17279.7,0
22656050,22:51:00,22:51:00,7092,34,,,,17937.72,
22656050,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656050,22:57:00,22:57:00,9504,36,,,,20065.22,
22656050,23:00:00,23:00:00,10161,37,,,,21804.97,
22656050,23:08:00,23:08:00,2504,38,,,,26163.99,
22656050,23:10:00,23:10:00,10344,39,,,,27083.14,
22656050,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656050,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656060,22:19:00,22:19:00,9771,1,,,1,0,
22656060,22:20:34,22:20:34,6049,2,,,,442.05,0
22656060,22:20:53,22:20:53,6050,3,,,,589.28,0
22656060,22:21:11,22:21:11,9648,4,,,,775.83,0
22656060,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656060,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656060,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656060,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656060,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656060,22:26:00,22:26:00,9652,10,,,,3815.14,
22656060,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656060,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656060,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656060,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656060,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656060,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656060,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656060,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656060,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656060,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656060,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656060,22:34:00,22:34:00,6588,22,,,,7955.61,
22656060,22:36:00,22:36:00,9517,23,,,,8259.51,
22656060,22:37:00,22:37:00,9513,24,,,,8744.72,
22656060,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656060,22:41:00,22:41:00,6608,26,,,,11869.27,
22656060,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656060,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656060,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656060,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656060,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656060,22:49:40,22:49:40,153,32,,,,17123.35,0
22656060,22:49:53,22:49:53,154,33,,,,17279.7,0
22656060,22:51:00,22:51:00,7092,34,,,,17937.72,
22656060,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656060,22:57:00,22:57:00,9504,36,,,,20065.22,
22656060,23:00:00,23:00:00,10161,37,,,,21804.97,
22656060,23:08:00,23:08:00,2504,38,,,,26163.99,
22656060,23:10:00,23:10:00,10344,39,,,,27083.14,
22656060,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656060,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656100,22:19:00,22:19:00,9771,1,,,1,0,
22656100,22:20:34,22:20:34,6049,2,,,,442.05,0
22656100,22:20:53,22:20:53,6050,3,,,,589.28,0
22656100,22:21:11,22:21:11,9648,4,,,,775.83,0
22656100,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656100,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656100,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656100,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656100,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656100,22:26:00,22:26:00,9652,10,,,,3815.14,
22656100,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656100,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656100,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656100,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656100,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656100,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656100,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656100,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656100,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656100,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656100,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656100,22:34:00,22:34:00,6588,22,,,,7955.61,
22656100,22:36:00,22:36:00,9517,23,,,,8259.51,
22656100,22:37:00,22:37:00,9513,24,,,,8744.72,
22656100,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656100,22:41:00,22:41:00,6608,26,,,,11869.27,
22656100,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656100,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656100,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656100,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656100,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656100,22:49:40,22:49:40,153,32,,,,17123.35,0
22656100,22:49:53,22:49:53,154,33,,,,17279.7,0
22656100,22:51:00,22:51:00,7092,34,,,,17937.72,
22656100,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656100,22:57:00,22:57:00,9504,36,,,,20065.22,
22656100,23:00:00,23:00:00,10161,37,,,,21804.97,
22656100,23:08:00,23:08:00,2504,38,,,,26163.99,
22656100,23:10:00,23:10:00,10344,39,,,,27083.14,
22656100,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656100,23:18:00,23:18:00,9944,41,,1,,28724.98,
22656110,22:19:00,22:19:00,9771,1,,,1,0,
22656110,22:20:34,22:20:34,6049,2,,,,442.05,0
22656110,22:20:53,22:20:53,6050,3,,,,589.28,0
22656110,22:21:11,22:21:11,9648,4,,,,775.83,0
22656110,22:21:38,22:21:38,9775,5,,,,1094.37,0
22656110,22:21:54,22:21:54,9777,6,,,,1319.63,0
22656110,22:22:22,22:22:22,9778,7,,,,1589.14,0
22656110,22:23:43,22:23:43,9780,8,,,,2095.46,0
22656110,22:24:36,22:24:36,10595,9,,,,2748.05,0
22656110,22:26:00,22:26:00,9652,10,,,,3815.14,
22656110,22:26:50,22:26:50,8360,11,,,,4277.6,0
22656110,22:27:27,22:27:27,3340,12,,,,4645.1,0
22656110,22:27:57,22:27:57,3341,13,,,,4916.73,0
22656110,22:28:27,22:28:27,3342,14,,,,5210.58,0
22656110,22:28:45,22:28:45,6498,15,,,,5378.39,0
22656110,22:29:25,22:29:25,9651,16,,,,5814.18,0
22656110,22:30:54,22:30:54,6500,17,,,,6180.57,0
22656110,22:31:40,22:31:40,6499,18,,,,6583.13,0
22656110,22:32:12,22:32:12,8960,19,,,,6936.57,0
22656110,22:32:48,22:32:48,3285,20,,,,7187.58,0
22656110,22:33:14,22:33:14,3286,21,,,,7479.12,0
22656110,22:34:00,22:34:00,6588,22,,,,7955.61,
22656110,22:36:00,22:36:00,9517,23,,,,8259.51,
22656110,22:37:00,22:37:00,9513,24,,,,8744.72,
22656110,22:38:45,22:38:45,6579,25,,,,10147.33,0
22656110,22:41:00,22:41:00,6608,26,,,,11869.27,
22656110,22:46:12,22:46:12,4848,27,,,,15237.08,0
22656110,22:46:42,22:46:42,4853,28,,,,15553.31,0
22656110,22:47:13,22:47:13,3462,29,,,,15850.98,0
22656110,22:47:41,22:47:41,2380,30,,,,16124.17,0
22656110,22:48:47,22:48:47,2381,31,,,,16678.69,0
22656110,22:49:40,22:49:40,153,32,,,,17123.35,0
22656110,22:49:53,22:49:53,154,33,,,,17279.7,0
22656110,22:51:00,22:51:00,7092,34,,,,17937.72,
22656110,22:56:02,22:56:02,9507,35,,,,19655.5,0
22656110,22:57:00,22:57:00,9504,36,,,,20065.22,
22656110,23:00:00,23:00:00,10161,37,,,,21804.97,
22656110,23:08:00,23:08:00,2504,38,,,,26163.99,
22656110,23:10:00,23:10:00,10344,39,,,,27083.14,
22656110,23:12:36,23:12:36,5730,40,,,,27682.62,0
22656110,23:18:00,23:18:00,9944,41,,1,,28724.98,
22672080,21:17:00,21:17:00,6588,1,,,1,0,
22672080,21:18:00,21:18:00,9517,2,,,,303.9,
22672080,21:20:00,21:20:00,9513,3,,,,789.11,
22672080,21:22:12,21:22:12,6579,4,,,,2191.72,0
22672080,21:25:00,21:25:00,6608,5,,,,3913.66,
22672080,21:30:16,21:30:16,4848,6,,,,7281.47,0
22672080,21:30:46,21:30:46,4853,7,,,,7597.7,0
22672080,21:31:17,21:31:17,3462,8,,,,7894.34,0
22672080,21:31:43,21:31:43,2380,9,,,,8168.1,0
22672080,21:32:49,21:32:49,2381,10,,,,8721.82,0
22672080,21:33:39,21:33:39,153,11,,,,9167.23,0
22672080,21:33:53,21:33:53,154,12,,,,9323.58,0
22672080,21:35:00,21:35:00,7092,13,,,,9981.6,
22672080,21:40:02,21:40:02,9507,14,,,,11699.38,0
22672080,21:41:00,21:41:00,9504,15,,,,12109.1,
22672080,21:45:00,21:45:00,10161,16,,,,13848.85,
22672080,21:53:00,21:53:00,2504,17,,,,18207.87,
22672080,21:58:00,21:58:00,10344,18,,,,19127.02,
22672080,21:59:23,21:59:23,5730,19,,,,19726.5,0
22672080,22:03:00,22:03:00,9944,20,,1,,20790.32,
22672090,21:17:00,21:17:00,6588,1,,,1,0,
22672090,21:18:00,21:18:00,9517,2,,,,303.9,
22672090,21:20:00,21:20:00,9513,3,,,,789.11,
22672090,21:22:12,21:22:12,6579,4,,,,2191.72,0
22672090,21:25:00,21:25:00,6608,5,,,,3913.66,
22672090,21:30:16,21:30:16,4848,6,,,,7281.47,0
22672090,21:30:46,21:30:46,4853,7,,,,7597.7,0
22672090,21:31:17,21:31:17,3462,8,,,,7894.34,0
22672090,21:31:43,21:31:43,2380,9,,,,8168.1,0
22672090,21:32:49,21:32:49,2381,10,,,,8721.82,0
22672090,21:33:39,21:33:39,153,11,,,,9167.23,0
22672090,21:33:53,21:33:53,154,12,,,,9323.58,0
22672090,21:35:00,21:35:00,7092,13,,,,9981.6,
22672090,21:40:02,21:40:02,9507,14,,,,11699.38,0
22672090,21:41:00,21:41:00,9504,15,,,,12109.1,
22672090,21:45:00,21:45:00,10161,16,,,,13848.85,
22672090,21:53:00,21:53:00,2504,17,,,,18207.87,
22672090,21:58:00,21:58:00,10344,18,,,,19127.02,
22672090,21:59:23,21:59:23,5730,19,,,,19726.5,0
22672090,22:03:00,22:03:00,9944,20,,1,,20790.32,
22758070,07:54:00,07:54:00,6588,1,,,1,0,
22758070,07:55:00,07:55:00,9517,2,,,,303.9,
22758070,07:57:00,07:57:00,9513,3,,,,789.11,
22758070,07:59:12,07:59:12,6579,4,,,,2191.72,0
22758070,08:02:00,08:02:00,6608,5,,,,3913.66,
22758070,08:07:16,08:07:16,4848,6,,,,7281.47,0
22758070,08:07:46,08:07:46,4853,7,,,,7597.7,0
22758070,08:08:17,08:08:17,3462,8,,,,7894.34,0
22758070,08:08:43,08:08:43,2380,9,,,,8168.1,0
22758070,08:09:49,08:09:49,2381,10,,,,8721.82,0
22758070,08:10:39,08:10:39,153,11,,,,9167.23,0
22758070,08:10:53,08:10:53,154,12,,,,9323.58,0
22758070,08:12:00,08:12:00,7092,13,,,,9981.6,
22758070,08:17:02,08:17:02,9507,14,,,,11699.38,0
22758070,08:18:00,08:18:00,9504,15,,,,12109.1,
22758070,08:22:00,08:22:00,10161,16,,,,13848.85,
22758070,08:30:00,08:30:00,2504,17,,,,18207.87,
22758070,08:35:00,08:35:00,10344,18,,,,19127.02,
22758070,08:36:06,08:36:06,5730,19,,,,19726.5,0
22758070,08:39:00,08:39:00,9944,20,,1,,20790.32,
22889020,09:50:00,09:50:00,9771,1,,,1,0,
22889020,09:52:01,09:52:01,6049,2,,,,442.05,0
22889020,09:52:26,09:52:26,6050,3,,,,589.28,0
22889020,09:52:48,09:52:48,9648,4,,,,775.83,0
22889020,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889020,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889020,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889020,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889020,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889020,09:59:00,09:59:00,9652,10,,,,3815.14,
22889020,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889020,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889020,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889020,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889020,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889020,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889020,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889020,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889020,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889020,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889020,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889020,10:07:00,10:07:00,6588,22,,,,7953.45,
22889020,10:09:00,10:09:00,9517,23,,,,8257.35,
22889020,10:10:00,10:10:00,9513,24,,,,8742.56,
22889020,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889020,10:15:00,10:15:00,6608,26,,,,11867.11,
22889020,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889020,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889020,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889020,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889020,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889020,10:24:47,10:24:47,153,32,,,,17121.19,0
22889020,10:25:02,10:25:02,154,33,,,,17276.94,0
22889020,10:26:00,10:26:00,7092,34,,,,17930,
22889020,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889020,10:33:00,10:33:00,9504,36,,,,20026.5,
22889020,10:36:00,10:36:00,5520,37,,,,21457.3,
22889020,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889020,10:43:00,10:43:00,10344,39,,,,25983.6,
22889020,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889020,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889030,09:50:00,09:50:00,9771,1,,,1,0,
22889030,09:52:01,09:52:01,6049,2,,,,442.05,0
22889030,09:52:26,09:52:26,6050,3,,,,589.28,0
22889030,09:52:48,09:52:48,9648,4,,,,775.83,0
22889030,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889030,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889030,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889030,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889030,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889030,09:59:00,09:59:00,9652,10,,,,3815.14,
22889030,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889030,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889030,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889030,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889030,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889030,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889030,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889030,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889030,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889030,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889030,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889030,10:07:00,10:07:00,6588,22,,,,7953.45,
22889030,10:09:00,10:09:00,9517,23,,,,8257.35,
22889030,10:10:00,10:10:00,9513,24,,,,8742.56,
22889030,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889030,10:15:00,10:15:00,6608,26,,,,11867.11,
22889030,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889030,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889030,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889030,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889030,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889030,10:24:47,10:24:47,153,32,,,,17121.19,0
22889030,10:25:02,10:25:02,154,33,,,,17276.94,0
22889030,10:26:00,10:26:00,7092,34,,,,17930,
22889030,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889030,10:33:00,10:33:00,9504,36,,,,20026.5,
22889030,10:36:00,10:36:00,5520,37,,,,21457.3,
22889030,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889030,10:43:00,10:43:00,10344,39,,,,25983.6,
22889030,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889030,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889040,09:50:00,09:50:00,9771,1,,,1,0,
22889040,09:52:01,09:52:01,6049,2,,,,442.05,0
22889040,09:52:26,09:52:26,6050,3,,,,589.28,0
22889040,09:52:48,09:52:48,9648,4,,,,775.83,0
22889040,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889040,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889040,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889040,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889040,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889040,09:59:00,09:59:00,9652,10,,,,3815.14,
22889040,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889040,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889040,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889040,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889040,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889040,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889040,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889040,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889040,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889040,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889040,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889040,10:07:00,10:07:00,6588,22,,,,7953.45,
22889040,10:09:00,10:09:00,9517,23,,,,8257.35,
22889040,10:10:00,10:10:00,9513,24,,,,8742.56,
22889040,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889040,10:15:00,10:15:00,6608,26,,,,11867.11,
22889040,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889040,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889040,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889040,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889040,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889040,10:24:47,10:24:47,153,32,,,,17121.19,0
22889040,10:25:02,10:25:02,154,33,,,,17276.94,0
22889040,10:26:00,10:26:00,7092,34,,,,17930,
22889040,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889040,10:33:00,10:33:00,9504,36,,,,20026.5,
22889040,10:36:00,10:36:00,5520,37,,,,21457.3,
22889040,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889040,10:43:00,10:43:00,10344,39,,,,25983.6,
22889040,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889040,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889050,09:50:00,09:50:00,9771,1,,,1,0,
22889050,09:52:01,09:52:01,6049,2,,,,442.05,0
22889050,09:52:26,09:52:26,6050,3,,,,589.28,0
22889050,09:52:48,09:52:48,9648,4,,,,775.83,0
22889050,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889050,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889050,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889050,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889050,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889050,09:59:00,09:59:00,9652,10,,,,3815.14,
22889050,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889050,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889050,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889050,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889050,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889050,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889050,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889050,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889050,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889050,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889050,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889050,10:07:00,10:07:00,6588,22,,,,7953.45,
22889050,10:09:00,10:09:00,9517,23,,,,8257.35,
22889050,10:10:00,10:10:00,9513,24,,,,8742.56,
22889050,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889050,10:15:00,10:15:00,6608,26,,,,11867.11,
22889050,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889050,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889050,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889050,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889050,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889050,10:24:47,10:24:47,153,32,,,,17121.19,0
22889050,10:25:02,10:25:02,154,33,,,,17276.94,0
22889050,10:26:00,10:26:00,7092,34,,,,17930,
22889050,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889050,10:33:00,10:33:00,9504,36,,,,20026.5,
22889050,10:36:00,10:36:00,5520,37,,,,21457.3,
22889050,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889050,10:43:00,10:43:00,10344,39,,,,25983.6,
22889050,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889050,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889060,09:50:00,09:50:00,9771,1,,,1,0,
22889060,09:52:01,09:52:01,6049,2,,,,442.05,0
22889060,09:52:26,09:52:26,6050,3,,,,589.28,0
22889060,09:52:48,09:52:48,9648,4,,,,775.83,0
22889060,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889060,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889060,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889060,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889060,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889060,09:59:00,09:59:00,9652,10,,,,3815.14,
22889060,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889060,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889060,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889060,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889060,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889060,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889060,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889060,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889060,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889060,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889060,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889060,10:07:00,10:07:00,6588,22,,,,7953.45,
22889060,10:09:00,10:09:00,9517,23,,,,8257.35,
22889060,10:10:00,10:10:00,9513,24,,,,8742.56,
22889060,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889060,10:15:00,10:15:00,6608,26,,,,11867.11,
22889060,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889060,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889060,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889060,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889060,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889060,10:24:47,10:24:47,153,32,,,,17121.19,0
22889060,10:25:02,10:25:02,154,33,,,,17276.94,0
22889060,10:26:00,10:26:00,7092,34,,,,17930,
22889060,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889060,10:33:00,10:33:00,9504,36,,,,20026.5,
22889060,10:36:00,10:36:00,5520,37,,,,21457.3,
22889060,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889060,10:43:00,10:43:00,10344,39,,,,25983.6,
22889060,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889060,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889100,09:50:00,09:50:00,9771,1,,,1,0,
22889100,09:52:01,09:52:01,6049,2,,,,442.05,0
22889100,09:52:26,09:52:26,6050,3,,,,589.28,0
22889100,09:52:48,09:52:48,9648,4,,,,775.83,0
22889100,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889100,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889100,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889100,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889100,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889100,09:59:00,09:59:00,9652,10,,,,3815.14,
22889100,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889100,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889100,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889100,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889100,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889100,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889100,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889100,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889100,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889100,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889100,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889100,10:07:00,10:07:00,6588,22,,,,7953.45,
22889100,10:09:00,10:09:00,9517,23,,,,8257.35,
22889100,10:10:00,10:10:00,9513,24,,,,8742.56,
22889100,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889100,10:15:00,10:15:00,6608,26,,,,11867.11,
22889100,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889100,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889100,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889100,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889100,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889100,10:24:47,10:24:47,153,32,,,,17121.19,0
22889100,10:25:02,10:25:02,154,33,,,,17276.94,0
22889100,10:26:00,10:26:00,7092,34,,,,17930,
22889100,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889100,10:33:00,10:33:00,9504,36,,,,20026.5,
22889100,10:36:00,10:36:00,5520,37,,,,21457.3,
22889100,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889100,10:43:00,10:43:00,10344,39,,,,25983.6,
22889100,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889100,10:52:00,10:52:00,9944,41,,1,,27649.28,
22889110,09:50:00,09:50:00,9771,1,,,1,0,
22889110,09:52:01,09:52:01,6049,2,,,,442.05,0
22889110,09:52:26,09:52:26,6050,3,,,,589.28,0
22889110,09:52:48,09:52:48,9648,4,,,,775.83,0
22889110,09:53:23,09:53:23,9775,5,,,,1094.37,0
22889110,09:53:44,09:53:44,9777,6,,,,1319.63,0
22889110,09:54:20,09:54:20,9778,7,,,,1589.14,0
22889110,09:56:04,09:56:04,9780,8,,,,2095.46,0
22889110,09:57:12,09:57:12,10595,9,,,,2748.05,0
22889110,09:59:00,09:59:00,9652,10,,,,3815.14,
22889110,09:59:50,09:59:50,8360,11,,,,4277.6,0
22889110,10:00:27,10:00:27,3340,12,,,,4645.1,0
22889110,10:00:57,10:00:57,3341,13,,,,4916.73,0
22889110,10:01:27,10:01:27,3342,14,,,,5210.58,0
22889110,10:01:45,10:01:45,6498,15,,,,5378.39,0
22889110,10:02:25,10:02:25,9651,16,,,,5814.18,0
22889110,10:03:54,10:03:54,6500,17,,,,6180.57,0
22889110,10:04:39,10:04:39,6499,18,,,,6583.13,0
22889110,10:05:11,10:05:11,8960,19,,,,6936.57,0
22889110,10:05:47,10:05:47,3285,20,,,,7187.58,0
22889110,10:06:14,10:06:14,3286,21,,,,7476.96,0
22889110,10:07:00,10:07:00,6588,22,,,,7953.45,
22889110,10:09:00,10:09:00,9517,23,,,,8257.35,
22889110,10:10:00,10:10:00,9513,24,,,,8742.56,
22889110,10:12:12,10:12:12,6579,25,,,,10145.17,0
22889110,10:15:00,10:15:00,6608,26,,,,11867.11,
22889110,10:20:52,10:20:52,4848,27,,,,15234.92,0
22889110,10:21:26,10:21:26,4853,28,,,,15551.15,0
22889110,10:22:01,10:22:01,3462,29,,,,15848.82,0
22889110,10:22:33,10:22:33,2380,30,,,,16122.01,0
22889110,10:23:47,10:23:47,2381,31,,,,16676.53,0
22889110,10:24:47,10:24:47,153,32,,,,17121.19,0
22889110,10:25:02,10:25:02,154,33,,,,17276.94,0
22889110,10:26:00,10:26:00,7092,34,,,,17930,
22889110,10:31:27,10:31:27,9507,35,,,,19611.99,0
22889110,10:33:00,10:33:00,9504,36,,,,20026.5,
22889110,10:36:00,10:36:00,5520,37,,,,21457.3,
22889110,10:42:00,10:42:00,9486,38,,,,25327.27,0
22889110,10:43:00,10:43:00,10344,39,,,,25983.6,
22889110,10:46:48,10:46:48,5730,40,,,,26603.48,0
22889110,10:52:00,10:52:00,9944,41,,1,,27649.28,
22991080,08:31:00,08:31:00,6588,1,,,1,0,
22991080,08:32:00,08:32:00,9517,2,,,,303.9,
22991080,08:34:00,08:34:00,9513,3,,,,789.11,
22991080,08:36:12,08:36:12,6579,4,,,,2191.72,0
22991080,08:39:00,08:39:00,6608,5,,,,3913.66,
22991080,08:44:16,08:44:16,4848,6,,,,7281.47,0
22991080,08:44:46,08:44:46,4853,7,,,,7597.7,0
22991080,08:45:17,08:45:17,3462,8,,,,7894.34,0
22991080,08:45:43,08:45:43,2380,9,,,,8168.1,0
22991080,08:46:49,08:46:49,2381,10,,,,8721.82,0
22991080,08:47:39,08:47:39,153,11,,,,9167.23,0
22991080,08:47:53,08:47:53,154,12,,,,9323.58,0
22991080,08:49:00,08:49:00,7092,13,,,,9981.6,
22991080,08:54:02,08:54:02,9507,14,,,,11699.38,0
22991080,08:55:00,08:55:00,9504,15,,,,12109.1,
22991080,08:59:00,08:59:00,10161,16,,,,13848.85,
22991080,09:07:00,09:07:00,2504,17,,,,18207.87,
22991080,09:12:00,09:12:00,10344,18,,,,19127.02,
22991080,09:13:06,09:13:06,5730,19,,,,19726.5,0
22991080,09:16:00,09:16:00,9944,20,,1,,20790.32,
22991090,08:31:00,08:31:00,6588,1,,,1,0,
22991090,08:32:00,08:32:00,9517,2,,,,303.9,
22991090,08:34:00,08:34:00,9513,3,,,,789.11,
22991090,08:36:12,08:36:12,6579,4,,,,2191.72,0
22991090,08:39:00,08:39:00,6608,5,,,,3913.66,
22991090,08:44:16,08:44:16,4848,6,,,,7281.47,0
22991090,08:44:46,08:44:46,4853,7,,,,7597.7,0
22991090,08:45:17,08:45:17,3462,8,,,,7894.34,0
22991090,08:45:43,08:45:43,2380,9,,,,8168.1,0
22991090,08:46:49,08:46:49,2381,10,,,,8721.82,0
22991090,08:47:39,08:47:39,153,11,,,,9167.23,0
22991090,08:47:53,08:47:53,154,12,,,,9323.58,0
22991090,08:49:00,08:49:00,7092,13,,,,9981.6,
22991090,08:54:02,08:54:02,9507,14,,,,11699.38,0
22991090,08:55:00,08:55:00,9504,15,,,,12109.1,
22991090,08:59:00,08:59:00,10161,16,,,,13848.85,
22991090,09:07:00,09:07:00,2504,17,,,,18207.87,
22991090,09:12:00,09:12:00,10344,18,,,,19127.02,
22991090,09:13:06,09:13:06,5730,19,,,,19726.5,0
22991090,09:16:00,09:16:00,9944,20,,1,,20790.32,
23065070,15:40:00,15:40:00,9771,1,,,1,0,
23065070,15:42:01,15:42:01,6049,2,,,,442.05,0
23065070,15:42:26,15:42:26,6050,3,,,,589.28,0
23065070,15:42:48,15:42:48,9648,4,,,,775.83,0
23065070,15:43:23,15:43:23,9775,5,,,,1094.37,0
23065070,15:43:44,15:43:44,9777,6,,,,1319.63,0
23065070,15:44:20,15:44:20,9778,7,,,,1589.14,0
23065070,15:46:04,15:46:04,9780,8,,,,2095.46,0
23065070,15:47:12,15:47:12,10595,9,,,,2748.05,0
23065070,15:49:00,15:49:00,9652,10,,,,3815.14,
23065070,15:49:50,15:49:50,8360,11,,,,4277.6,0
23065070,15:50:27,15:50:27,3340,12,,,,4645.1,0
23065070,15:50:57,15:50:57,3341,13,,,,4916.73,0
23065070,15:51:27,15:51:27,3342,14,,,,5210.58,0
23065070,15:51:45,15:51:45,6498,15,,,,5378.39,0
23065070,15:52:25,15:52:25,9651,16,,,,5814.18,0
23065070,15:53:54,15:53:54,6500,17,,,,6180.57,0
23065070,15:54:40,15:54:40,6499,18,,,,6583.13,0
23065070,15:55:12,15:55:12,8960,19,,,,6936.57,0
23065070,15:55:48,15:55:48,3285,20,,,,7187.58,0
23065070,15:56:14,15:56:14,3286,21,,,,7479.12,0
23065070,15:57:00,15:57:00,6588,22,,,,7955.61,
23065070,15:58:00,15:58:00,9517,23,,,,8259.51,
23065070,16:00:00,16:00:00,9513,24,,,,8744.72,
23065070,16:02:12,16:02:12,6579,25,,,,10147.33,0
23065070,16:05:00,16:05:00,6608,26,,,,11869.27,
23065070,16:10:12,16:10:12,4848,27,,,,15237.08,0
23065070,16:10:42,16:10:42,4853,28,,,,15553.31,0
23065070,16:11:13,16:11:13,3462,29,,,,15850.98,0
23065070,16:11:41,16:11:41,2380,30,,,,16124.17,0
23065070,16:12:47,16:12:47,2381,31,,,,16678.69,0
23065070,16:13:40,16:13:40,153,32,,,,17123.35,0
23065070,16:13:53,16:13:53,154,33,,,,17279.7,0
23065070,16:15:00,16:15:00,7092,34,,,,17937.72,
23065070,16:20:02,16:20:02,9507,35,,,,19655.5,0
23065070,16:21:00,16:21:00,9504,36,,,,20065.22,
23065070,16:25:00,16:25:00,10161,37,,,,21804.97,
23065070,16:33:00,16:33:00,2504,38,,,,26163.99,
23065070,16:38:00,16:38:00,10344,39,,,,27083.14,
23065070,16:39:57,16:39:57,5730,40,,,,27682.62,0
23065070,16:44:00,16:44:00,9944,41,,1,,28724.98,
23247010,08:00:00,08:00:00,9771,1,,,1,0,
23247010,08:02:01,08:02:01,6049,2,,,,442.05,0
23247010,08:02:26,08:02:26,6050,3,,,,589.28,0
23247010,08:02:48,08:02:48,9648,4,,,,775.83,0
23247010,08:03:23,08:03:23,9775,5,,,,1094.37,0
23247010,08:03:44,08:03:44,9777,6,,,,1319.63,0
23247010,08:04:20,08:04:20,9778,7,,,,1589.14,0
23247010,08:06:04,08:06:04,9780,8,,,,2095.46,0
23247010,08:07:12,08:07:12,10595,9,,,,2748.05,0
23247010,08:09:00,08:09:00,9652,10,,,,3815.14,
23247010,08:09:44,08:09:44,8360,11,,,,4277.6,0
23247010,08:10:16,08:10:16,3340,12,,,,4645.1,0
23247010,08:10:43,08:10:43,3341,13,,,,4916.73,0
23247010,08:11:09,08:11:09,3342,14,,,,5210.58,0
23247010,08:11:24,08:11:24,6498,15,,,,5378.39,0
23247010,08:12:00,08:12:00,9651,16,,,,5814.18,0
23247010,08:13:18,08:13:18,6500,17,,,,6180.57,0
23247010,08:13:57,08:13:57,6499,18,,,,6583.13,0
23247010,08:14:26,08:14:26,8960,19,,,,6936.57,0
23247010,08:14:57,08:14:57,3285,20,,,,7187.58,0
23247010,08:15:20,08:15:20,3286,21,,,,7479.12,0
23247010,08:16:00,08:16:00,6588,22,,,,7955.61,
23247010,08:17:00,08:17:00,9517,23,,,,8259.51,
23247010,08:19:00,08:19:00,9513,24,,,,8744.72,
23247010,08:21:12,08:21:12,6579,25,,,,10147.33,0
23247010,08:24:00,08:24:00,6608,26,,,,11869.27,
23247010,08:29:12,08:29:12,4848,27,,,,15237.08,0
23247010,08:29:42,08:29:42,4853,28,,,,15553.31,0
23247010,08:30:13,08:30:13,3462,29,,,,15850.98,0
23247010,08:30:41,08:30:41,2380,30,,,,16124.17,0
23247010,08:31:47,08:31:47,2381,31,,,,16678.69,0
23247010,08:32:40,08:32:40,153,32,,,,17123.35,0
23247010,08:32:53,08:32:53,154,33,,,,17279.7,0
23247010,08:34:00,08:34:00,7092,34,,,,17937.72,
23247010,08:39:02,08:39:02,9507,35,,,,19655.5,0
23247010,08:40:00,08:40:00,9504,36,,,,20065.22,
23247010,08:44:00,08:44:00,10161,37,,,,21804.97,
23247010,08:52:00,08:52:00,2504,38,,,,26163.99,
23247010,08:57:00,08:57:00,10344,39,,,,27083.14,
23247010,08:58:18,08:58:18,5730,40,,,,27682.62,0
23247010,09:01:00,09:01:00,9944,41,,1,,28724.98,
23247120,08:00:00,08:00:00,9771,1,,,1,0,
23247120,08:02:01,08:02:01,6049,2,,,,442.05,0
23247120,08:02:26,08:02:26,6050,3,,,,589.28,0
23247120,08:02:48,08:02:48,9648,4,,,,775.83,0
23247120,08:03:23,08:03:23,9775,5,,,,1094.37,0
23247120,08:03:44,08:03:44,9777,6,,,,1319.63,0
23247120,08:04:20,08:04:20,9778,7,,,,1589.14,0
23247120,08:06:04,08:06:04,9780,8,,,,2095.46,0
23247120,08:07:12,08:07:12,10595,9,,,,2748.05,0
23247120,08:09:00,08:09:00,9652,10,,,,3815.14,
23247120,08:09:44,08:09:44,8360,11,,,,4277.6,0
23247120,08:10:16,08:10:16,3340,12,,,,4645.1,0
23247120,08:10:43,08:10:43,3341,13,,,,4916.73,0
23247120,08:11:09,08:11:09,3342,14,,,,5210.58,0
23247120,08:11:24,08:11:24,6498,15,,,,5378.39,0
23247120,08:12:00,08:12:00,9651,16,,,,5814.18,0
23247120,08:13:18,08:13:18,6500,17,,,,6180.57,0
23247120,08:13:57,08:13:57,6499,18,,,,6583.13,0
23247120,08:14:26,08:14:26,8960,19,,,,6936.57,0
23247120,08:14:57,08:14:57,3285,20,,,,7187.58,0
23247120,08:15:20,08:15:20,3286,21,,,,7479.12,0
23247120,08:16:00,08:16:00,6588,22,,,,7955.61,
23247120,08:17:00,08:17:00,9517,23,,,,8259.51,
23247120,08:19:00,08:19:00,9513,24,,,,8744.72,
23247120,08:21:12,08:21:12,6579,25,,,,10147.33,0
23247120,08:24:00,08:24:00,6608,26,,,,11869.27,
23247120,08:29:12,08:29:12,4848,27,,,,15237.08,0
23247120,08:29:42,08:29:42,4853,28,,,,15553.31,0
23247120,08:30:13,08:30:13,3462,29,,,,15850.98,0
23247120,08:30:41,08:30:41,2380,30,,,,16124.17,0
23247120,08:31:47,08:31:47,2381,31,,,,16678.69,0
23247120,08:32:40,08:32:40,153,32,,,,17123.35,0
23247120,08:32:53,08:32:53,154,33,,,,17279.7,0
23247120,08:34:00,08:34:00,7092,34,,,,17937.72,
23247120,08:39:02,08:39:02,9507,35,,,,19655.5,0
23247120,08:40:00,08:40:00,9504,36,,,,20065.22,
23247120,08:44:00,08:44:00,10161,37,,,,21804.97,
23247120,08:52:00,08:52:00,2504,38,,,,26163.99,
23247120,08:57:00,08:57:00,10344,39,,,,27083.14,
23247120,08:58:18,08:58:18,5730,40,,,,27682.62,0
23247120,09:01:00,09:01:00,9944,41,,1,,28724.98,
23327020,07:56:00,07:56:00,9771,1,,,1,0,
23327020,07:58:14,07:58:14,6049,2,,,,442.05,0
23327020,07:58:42,07:58:42,6050,3,,,,589.28,0
23327020,07:59:07,07:59:07,9648,4,,,,775.83,0
23327020,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327020,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327020,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327020,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327020,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327020,08:06:00,08:06:00,9652,10,,,,3815.14,
23327020,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327020,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327020,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327020,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327020,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327020,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327020,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327020,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327020,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327020,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327020,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327020,08:16:00,08:16:00,6588,22,,,,7953.45,
23327020,08:18:00,08:18:00,9517,23,,,,8257.35,
23327020,08:19:00,08:19:00,9513,24,,,,8742.56,
23327020,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327020,08:24:00,08:24:00,6608,26,,,,11867.11,
23327020,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327020,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327020,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327020,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327020,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327020,08:33:47,08:33:47,153,32,,,,17121.19,0
23327020,08:34:02,08:34:02,154,33,,,,17276.94,0
23327020,08:35:00,08:35:00,7092,34,,,,17930,
23327020,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327020,08:43:00,08:43:00,9504,36,,,,20026.5,
23327020,08:46:00,08:46:00,5520,37,,,,21457.3,
23327020,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327020,08:54:00,08:54:00,10344,39,,,,25983.6,
23327020,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327020,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327030,07:56:00,07:56:00,9771,1,,,1,0,
23327030,07:58:14,07:58:14,6049,2,,,,442.05,0
23327030,07:58:42,07:58:42,6050,3,,,,589.28,0
23327030,07:59:07,07:59:07,9648,4,,,,775.83,0
23327030,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327030,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327030,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327030,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327030,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327030,08:06:00,08:06:00,9652,10,,,,3815.14,
23327030,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327030,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327030,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327030,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327030,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327030,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327030,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327030,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327030,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327030,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327030,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327030,08:16:00,08:16:00,6588,22,,,,7953.45,
23327030,08:18:00,08:18:00,9517,23,,,,8257.35,
23327030,08:19:00,08:19:00,9513,24,,,,8742.56,
23327030,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327030,08:24:00,08:24:00,6608,26,,,,11867.11,
23327030,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327030,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327030,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327030,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327030,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327030,08:33:47,08:33:47,153,32,,,,17121.19,0
23327030,08:34:02,08:34:02,154,33,,,,17276.94,0
23327030,08:35:00,08:35:00,7092,34,,,,17930,
23327030,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327030,08:43:00,08:43:00,9504,36,,,,20026.5,
23327030,08:46:00,08:46:00,5520,37,,,,21457.3,
23327030,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327030,08:54:00,08:54:00,10344,39,,,,25983.6,
23327030,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327030,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327040,07:56:00,07:56:00,9771,1,,,1,0,
23327040,07:58:14,07:58:14,6049,2,,,,442.05,0
23327040,07:58:42,07:58:42,6050,3,,,,589.28,0
23327040,07:59:07,07:59:07,9648,4,,,,775.83,0
23327040,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327040,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327040,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327040,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327040,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327040,08:06:00,08:06:00,9652,10,,,,3815.14,
23327040,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327040,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327040,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327040,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327040,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327040,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327040,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327040,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327040,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327040,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327040,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327040,08:16:00,08:16:00,6588,22,,,,7953.45,
23327040,08:18:00,08:18:00,9517,23,,,,8257.35,
23327040,08:19:00,08:19:00,9513,24,,,,8742.56,
23327040,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327040,08:24:00,08:24:00,6608,26,,,,11867.11,
23327040,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327040,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327040,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327040,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327040,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327040,08:33:47,08:33:47,153,32,,,,17121.19,0
23327040,08:34:02,08:34:02,154,33,,,,17276.94,0
23327040,08:35:00,08:35:00,7092,34,,,,17930,
23327040,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327040,08:43:00,08:43:00,9504,36,,,,20026.5,
23327040,08:46:00,08:46:00,5520,37,,,,21457.3,
23327040,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327040,08:54:00,08:54:00,10344,39,,,,25983.6,
23327040,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327040,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327050,07:56:00,07:56:00,9771,1,,,1,0,
23327050,07:58:14,07:58:14,6049,2,,,,442.05,0
23327050,07:58:42,07:58:42,6050,3,,,,589.28,0
23327050,07:59:07,07:59:07,9648,4,,,,775.83,0
23327050,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327050,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327050,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327050,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327050,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327050,08:06:00,08:06:00,9652,10,,,,3815.14,
23327050,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327050,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327050,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327050,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327050,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327050,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327050,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327050,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327050,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327050,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327050,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327050,08:16:00,08:16:00,6588,22,,,,7953.45,
23327050,08:18:00,08:18:00,9517,23,,,,8257.35,
23327050,08:19:00,08:19:00,9513,24,,,,8742.56,
23327050,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327050,08:24:00,08:24:00,6608,26,,,,11867.11,
23327050,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327050,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327050,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327050,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327050,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327050,08:33:47,08:33:47,153,32,,,,17121.19,0
23327050,08:34:02,08:34:02,154,33,,,,17276.94,0
23327050,08:35:00,08:35:00,7092,34,,,,17930,
23327050,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327050,08:43:00,08:43:00,9504,36,,,,20026.5,
23327050,08:46:00,08:46:00,5520,37,,,,21457.3,
23327050,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327050,08:54:00,08:54:00,10344,39,,,,25983.6,
23327050,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327050,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327060,07:56:00,07:56:00,9771,1,,,1,0,
23327060,07:58:14,07:58:14,6049,2,,,,442.05,0
23327060,07:58:42,07:58:42,6050,3,,,,589.28,0
23327060,07:59:07,07:59:07,9648,4,,,,775.83,0
23327060,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327060,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327060,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327060,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327060,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327060,08:06:00,08:06:00,9652,10,,,,3815.14,
23327060,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327060,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327060,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327060,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327060,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327060,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327060,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327060,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327060,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327060,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327060,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327060,08:16:00,08:16:00,6588,22,,,,7953.45,
23327060,08:18:00,08:18:00,9517,23,,,,8257.35,
23327060,08:19:00,08:19:00,9513,24,,,,8742.56,
23327060,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327060,08:24:00,08:24:00,6608,26,,,,11867.11,
23327060,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327060,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327060,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327060,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327060,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327060,08:33:47,08:33:47,153,32,,,,17121.19,0
23327060,08:34:02,08:34:02,154,33,,,,17276.94,0
23327060,08:35:00,08:35:00,7092,34,,,,17930,
23327060,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327060,08:43:00,08:43:00,9504,36,,,,20026.5,
23327060,08:46:00,08:46:00,5520,37,,,,21457.3,
23327060,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327060,08:54:00,08:54:00,10344,39,,,,25983.6,
23327060,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327060,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327100,07:56:00,07:56:00,9771,1,,,1,0,
23327100,07:58:14,07:58:14,6049,2,,,,442.05,0
23327100,07:58:42,07:58:42,6050,3,,,,589.28,0
23327100,07:59:07,07:59:07,9648,4,,,,775.83,0
23327100,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327100,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327100,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327100,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327100,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327100,08:06:00,08:06:00,9652,10,,,,3815.14,
23327100,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327100,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327100,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327100,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327100,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327100,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327100,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327100,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327100,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327100,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327100,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327100,08:16:00,08:16:00,6588,22,,,,7953.45,
23327100,08:18:00,08:18:00,9517,23,,,,8257.35,
23327100,08:19:00,08:19:00,9513,24,,,,8742.56,
23327100,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327100,08:24:00,08:24:00,6608,26,,,,11867.11,
23327100,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327100,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327100,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327100,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327100,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327100,08:33:47,08:33:47,153,32,,,,17121.19,0
23327100,08:34:02,08:34:02,154,33,,,,17276.94,0
23327100,08:35:00,08:35:00,7092,34,,,,17930,
23327100,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327100,08:43:00,08:43:00,9504,36,,,,20026.5,
23327100,08:46:00,08:46:00,5520,37,,,,21457.3,
23327100,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327100,08:54:00,08:54:00,10344,39,,,,25983.6,
23327100,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327100,09:04:00,09:04:00,9944,41,,1,,27649.28,
23327110,07:56:00,07:56:00,9771,1,,,1,0,
23327110,07:58:14,07:58:14,6049,2,,,,442.05,0
23327110,07:58:42,07:58:42,6050,3,,,,589.28,0
23327110,07:59:07,07:59:07,9648,4,,,,775.83,0
23327110,07:59:46,07:59:46,9775,5,,,,1094.37,0
23327110,08:00:09,08:00:09,9777,6,,,,1319.63,0
23327110,08:00:49,08:00:49,9778,7,,,,1589.14,0
23327110,08:02:44,08:02:44,9780,8,,,,2095.46,0
23327110,08:04:00,08:04:00,10595,9,,,,2748.05,0
23327110,08:06:00,08:06:00,9652,10,,,,3815.14,
23327110,08:07:02,08:07:02,8360,11,,,,4277.6,0
23327110,08:07:49,08:07:49,3340,12,,,,4645.1,0
23327110,08:08:26,08:08:26,3341,13,,,,4916.73,0
23327110,08:09:03,08:09:03,3342,14,,,,5210.58,0
23327110,08:09:26,08:09:26,6498,15,,,,5378.39,0
23327110,08:10:16,08:10:16,9651,16,,,,5814.18,0
23327110,08:12:07,08:12:07,6500,17,,,,6180.57,0
23327110,08:13:04,08:13:04,6499,18,,,,6583.13,0
23327110,08:13:44,08:13:44,8960,19,,,,6936.57,0
23327110,08:14:29,08:14:29,3285,20,,,,7187.58,0
23327110,08:15:03,08:15:03,3286,21,,,,7476.96,0
23327110,08:16:00,08:16:00,6588,22,,,,7953.45,
23327110,08:18:00,08:18:00,9517,23,,,,8257.35,
23327110,08:19:00,08:19:00,9513,24,,,,8742.56,
23327110,08:21:12,08:21:12,6579,25,,,,10145.17,0
23327110,08:24:00,08:24:00,6608,26,,,,11867.11,
23327110,08:29:52,08:29:52,4848,27,,,,15234.92,0
23327110,08:30:26,08:30:26,4853,28,,,,15551.15,0
23327110,08:31:01,08:31:01,3462,29,,,,15848.82,0
23327110,08:31:33,08:31:33,2380,30,,,,16122.01,0
23327110,08:32:47,08:32:47,2381,31,,,,16676.53,0
23327110,08:33:47,08:33:47,153,32,,,,17121.19,0
23327110,08:34:02,08:34:02,154,33,,,,17276.94,0
23327110,08:35:00,08:35:00,7092,34,,,,17930,
23327110,08:41:14,08:41:14,9507,35,,,,19611.99,0
23327110,08:43:00,08:43:00,9504,36,,,,20026.5,
23327110,08:46:00,08:46:00,5520,37,,,,21457.3,
23327110,08:52:52,08:52:52,9486,38,,,,25327.27,0
23327110,08:54:00,08:54:00,10344,39,,,,25983.6,
23327110,08:58:14,08:58:14,5730,40,,,,26603.48,0
23327110,09:04:00,09:04:00,9944,41,,1,,27649.28,
23384070,10:40:00,10:40:00,9771,1,,,1,0,
23384070,10:42:01,10:42:01,6049,2,,,,442.05,0
23384070,10:42:26,10:42:26,6050,3,,,,589.28,0
23384070,10:42:48,10:42:48,9648,4,,,,775.83,0
23384070,10:43:23,10:43:23,9775,5,,,,1094.37,0
23384070,10:43:44,10:43:44,9777,6,,,,1319.63,0
23384070,10:44:20,10:44:20,9778,7,,,,1589.14,0
23384070,10:46:04,10:46:04,9780,8,,,,2095.46,0
23384070,10:47:12,10:47:12,10595,9,,,,2748.05,0
23384070,10:49:00,10:49:00,9652,10,,,,3815.14,
23384070,10:49:50,10:49:50,8360,11,,,,4277.6,0
23384070,10:50:27,10:50:27,3340,12,,,,4645.1,0
23384070,10:50:57,10:50:57,3341,13,,,,4916.73,0
23384070,10:51:27,10:51:27,3342,14,,,,5210.58,0
23384070,10:51:45,10:51:45,6498,15,,,,5378.39,0
23384070,10:52:25,10:52:25,9651,16,,,,5814.18,0
23384070,10:53:54,10:53:54,6500,17,,,,6180.57,0
23384070,10:54:40,10:54:40,6499,18,,,,6583.13,0
23384070,10:55:12,10:55:12,8960,19,,,,6936.57,0
23384070,10:55:48,10:55:48,3285,20,,,,7187.58,0
23384070,10:56:14,10:56:14,3286,21,,,,7479.12,0
23384070,10:57:00,10:57:00,6588,22,,,,7955.61,
23384070,10:58:00,10:58:00,9517,23,,,,8259.51,
23384070,11:00:00,11:00:00,9513,24,,,,8744.72,
23384070,11:02:12,11:02:12,6579,25,,,,10147.33,0
23384070,11:05:00,11:05:00,6608,26,,,,11869.27,
23384070,11:10:12,11:10:12,4848,27,,,,15237.08,0
23384070,11:10:42,11:10:42,4853,28,,,,15553.31,0
23384070,11:11:13,11:11:13,3462,29,,,,15850.98,0
23384070,11:11:41,11:11:41,2380,30,,,,16124.17,0
23384070,11:12:47,11:12:47,2381,31,,,,16678.69,0
23384070,11:13:40,11:13:40,153,32,,,,17123.35,0
23384070,11:13:53,11:13:53,154,33,,,,17279.7,0
23384070,11:15:00,11:15:00,7092,34,,,,17937.72,
23384070,11:20:02,11:20:02,9507,35,,,,19655.5,0
23384070,11:21:00,11:21:00,9504,36,,,,20065.22,
23384070,11:25:00,11:25:00,10161,37,,,,21804.97,
23384070,11:33:00,11:33:00,2504,38,,,,26163.99,
23384070,11:38:00,11:38:00,10344,39,,,,27083.14,
23384070,11:39:38,11:39:38,5730,40,,,,27682.62,0
23384070,11:43:00,11:43:00,9944,41,,1,,28724.98,
23405010,13:02:00,13:02:00,6588,1,,,1,0,
23405010,13:03:00,13:03:00,9517,2,,,,303.9,
23405010,13:05:00,13:05:00,9513,3,,,,789.11,
23405010,13:07:12,13:07:12,6579,4,,,,2191.72,0
23405010,13:10:00,13:10:00,6608,5,,,,3913.66,
23405010,13:15:16,13:15:16,4848,6,,,,7281.47,0
23405010,13:15:46,13:15:46,4853,7,,,,7597.7,0
23405010,13:16:17,13:16:17,3462,8,,,,7894.34,0
23405010,13:16:43,13:16:43,2380,9,,,,8168.1,0
23405010,13:17:49,13:17:49,2381,10,,,,8721.82,0
23405010,13:18:39,13:18:39,153,11,,,,9167.23,0
23405010,13:18:53,13:18:53,154,12,,,,9323.58,0
23405010,13:20:00,13:20:00,7092,13,,,,9981.6,
23405010,13:25:02,13:25:02,9507,14,,,,11699.38,0
23405010,13:26:00,13:26:00,9504,15,,,,12109.1,
23405010,13:30:00,13:30:00,10161,16,,,,13848.85,
23405010,13:38:00,13:38:00,2504,17,,,,18207.87,
23405010,13:43:00,13:43:00,10344,18,,,,19127.02,
23405010,13:44:40,13:44:40,5730,19,,,,19726.5,0
23405010,13:49:00,13:49:00,9944,20,,1,,20790.32,
23405120,13:02:00,13:02:00,6588,1,,,1,0,
23405120,13:03:00,13:03:00,9517,2,,,,303.9,
23405120,13:05:00,13:05:00,9513,3,,,,789.11,
23405120,13:07:12,13:07:12,6579,4,,,,2191.72,0
23405120,13:10:00,13:10:00,6608,5,,,,3913.66,
23405120,13:15:16,13:15:16,4848,6,,,,7281.47,0
23405120,13:15:46,13:15:46,4853,7,,,,7597.7,0
23405120,13:16:17,13:16:17,3462,8,,,,7894.34,0
23405120,13:16:43,13:16:43,2380,9,,,,8168.1,0
23405120,13:17:49,13:17:49,2381,10,,,,8721.82,0
23405120,13:18:39,13:18:39,153,11,,,,9167.23,0
23405120,13:18:53,13:18:53,154,12,,,,9323.58,0
23405120,13:20:00,13:20:00,7092,13,,,,9981.6,
23405120,13:25:02,13:25:02,9507,14,,,,11699.38,0
23405120,13:26:00,13:26:00,9504,15,,,,12109.1,
23405120,13:30:00,13:30:00,10161,16,,,,13848.85,
23405120,13:38:00,13:38:00,2504,17,,,,18207.87,
23405120,13:43:00,13:43:00,10344,18,,,,19127.02,
23405120,13:44:40,13:44:40,5730,19,,,,19726.5,0
23405120,13:49:00,13:49:00,9944,20,,1,,20790.32,
23427070,07:39:00,07:39:00,6588,1,,,1,0,
23427070,07:40:00,07:40:00,9517,2,,,,303.9,
23427070,07:42:00,07:42:00,9513,3,,,,789.11,
23427070,07:44:12,07:44:12,6579,4,,,,2191.72,0
23427070,07:47:00,07:47:00,6608,5,,,,3913.66,
23427070,07:52:16,07:52:16,4848,6,,,,7281.47,0
23427070,07:52:46,07:52:46,4853,7,,,,7597.7,0
23427070,07:53:17,07:53:17,3462,8,,,,7894.34,0
23427070,07:53:43,07:53:43,2380,9,,,,8168.1,0
23427070,07:54:49,07:54:49,2381,10,,,,8721.82,0
23427070,07:55:39,07:55:39,153,11,,,,9167.23,0
23427070,07:55:53,07:55:53,154,12,,,,9323.58,0
23427070,07:57:00,07:57:00,7092,13,,,,9981.6,
23427070,08:02:02,08:02:02,9507,14,,,,11699.38,0
23427070,08:03:00,08:03:00,9504,15,,,,12109.1,
23427070,08:07:00,08:07:00,10161,16,,,,13848.85,
23427070,08:15:00,08:15:00,2504,17,,,,18207.87,
23427070,08:20:00,08:20:00,10344,18,,,,19127.02,
23427070,08:21:06,08:21:06,5730,19,,,,19726.5,0
23427070,08:24:00,08:24:00,9944,20,,1,,20790.32,
23476070,21:36:00,21:36:00,9771,1,,,1,0,
23476070,21:38:01,21:38:01,6049,2,,,,442.05,0
23476070,21:38:26,21:38:26,6050,3,,,,589.28,0
23476070,21:38:48,21:38:48,9648,4,,,,775.83,0
23476070,21:39:23,21:39:23,9775,5,,,,1094.37,0
23476070,21:39:44,21:39:44,9777,6,,,,1319.63,0
23476070,21:40:20,21:40:20,9778,7,,,,1589.14,0
23476070,21:42:04,21:42:04,9780,8,,,,2095.46,0
23476070,21:43:12,21:43:12,10595,9,,,,2748.05,0
23476070,21:45:00,21:45:00,9652,10,,,,3815.14,
23476070,21:45:44,21:45:44,8360,11,,,,4277.6,0
23476070,21:46:16,21:46:16,3340,12,,,,4645.1,0
23476070,21:46:43,21:46:43,3341,13,,,,4916.73,0
23476070,21:47:09,21:47:09,3342,14,,,,5210.58,0
23476070,21:47:24,21:47:24,6498,15,,,,5378.39,0
23476070,21:48:00,21:48:00,9651,16,,,,5814.18,0
23476070,21:49:18,21:49:18,6500,17,,,,6180.57,0
23476070,21:49:57,21:49:57,6499,18,,,,6583.13,0
23476070,21:50:26,21:50:26,8960,19,,,,6936.57,0
23476070,21:50:57,21:50:57,3285,20,,,,7187.58,0
23476070,21:51:20,21:51:20,3286,21,,,,7479.12,0
23476070,21:52:00,21:52:00,6588,22,,,,7955.61,
23476070,21:53:00,21:53:00,9517,23,,,,8259.51,
23476070,21:55:00,21:55:00,9513,24,,,,8744.72,
23476070,21:57:12,21:57:12,6579,25,,,,10147.33,0
23476070,22:00:00,22:00:00,6608,26,,,,11869.27,
23476070,22:05:12,22:05:12,4848,27,,,,15237.08,0
23476070,22:05:42,22:05:42,4853,28,,,,15553.31,0
23476070,22:06:13,22:06:13,3462,29,,,,15850.98,0
23476070,22:06:41,22:06:41,2380,30,,,,16124.17,0
23476070,22:07:47,22:07:47,2381,31,,,,16678.69,0
23476070,22:08:40,22:08:40,153,32,,,,17123.35,0
23476070,22:08:53,22:08:53,154,33,,,,17279.7,0
23476070,22:10:00,22:10:00,7092,34,,,,17937.72,
23476070,22:15:02,22:15:02,9507,35,,,,19655.5,0
23476070,22:16:00,22:16:00,9504,36,,,,20065.22,
23476070,22:20:00,22:20:00,10161,37,,,,21804.97,
23476070,22:28:00,22:28:00,2504,38,,,,26163.99,
23476070,22:33:00,22:33:00,10344,39,,,,27083.14,
23476070,22:34:38,22:34:38,5730,40,,,,27682.62,0
23476070,22:38:00,22:38:00,9944,41,,1,,28724.98,
23489070,17:10:00,17:10:00,6588,1,,,1,0,
23489070,17:11:00,17:11:00,9517,2,,,,303.9,
23489070,17:13:00,17:13:00,9513,3,,,,789.11,
23489070,17:15:12,17:15:12,6579,4,,,,2191.72,0
23489070,17:18:00,17:18:00,6608,5,,,,3913.66,
23489070,17:23:16,17:23:16,4848,6,,,,7281.47,0
23489070,17:23:46,17:23:46,4853,7,,,,7597.7,0
23489070,17:24:17,17:24:17,3462,8,,,,7894.34,0
23489070,17:24:43,17:24:43,2380,9,,,,8168.1,0
23489070,17:25:49,17:25:49,2381,10,,,,8721.82,0
23489070,17:26:39,17:26:39,153,11,,,,9167.23,0
23489070,17:26:53,17:26:53,154,12,,,,9323.58,0
23489070,17:28:00,17:28:00,7092,13,,,,9981.6,
23489070,17:33:02,17:33:02,9507,14,,,,11699.38,0
23489070,17:34:00,17:34:00,9504,15,,,,12109.1,
23489070,17:38:00,17:38:00,10161,16,,,,13848.85,
23489070,17:46:00,17:46:00,2504,17,,,,18207.87,
23489070,17:51:00,17:51:00,10344,18,,,,19127.02,
23489070,17:52:40,17:52:40,5730,19,,,,19726.5,0
23489070,17:57:00,17:57:00,9944,20,,1,,20790.32,
235020,13:35:00,13:35:00,9771,1,,,1,0,
235020,13:37:01,13:37:01,6049,2,,,,442.05,0
235020,13:37:26,13:37:26,6050,3,,,,589.28,0
235020,13:37:48,13:37:48,9648,4,,,,775.83,0
235020,13:38:23,13:38:23,9775,5,,,,1094.37,0
235020,13:38:44,13:38:44,9777,6,,,,1319.63,0
235020,13:39:20,13:39:20,9778,7,,,,1589.14,0
235020,13:41:04,13:41:04,9780,8,,,,2095.46,0
235020,13:42:12,13:42:12,10595,9,,,,2748.05,0
235020,13:44:00,13:44:00,9652,10,,,,3815.14,
235020,13:44:50,13:44:50,8360,11,,,,4277.6,0
235020,13:45:27,13:45:27,3340,12,,,,4645.1,0
235020,13:45:57,13:45:57,3341,13,,,,4916.73,0
235020,13:46:27,13:46:27,3342,14,,,,5210.58,0
235020,13:46:45,13:46:45,6498,15,,,,5378.39,0
235020,13:47:25,13:47:25,9651,16,,,,5814.18,0
235020,13:48:54,13:48:54,6500,17,,,,6180.57,0
235020,13:49:39,13:49:39,6499,18,,,,6583.13,0
235020,13:50:11,13:50:11,8960,19,,,,6936.57,0
235020,13:50:47,13:50:47,3285,20,,,,7187.58,0
235020,13:51:14,13:51:14,3286,21,,,,7476.96,0
235020,13:52:00,13:52:00,6588,22,,,,7953.45,
235020,13:54:00,13:54:00,9517,23,,,,8257.35,
235020,13:55:00,13:55:00,9513,24,,,,8742.56,
235020,13:57:12,13:57:12,6579,25,,,,10145.17,0
235020,14:00:00,14:00:00,6608,26,,,,11867.11,
235020,14:05:52,14:05:52,4848,27,,,,15234.92,0
235020,14:06:26,14:06:26,4853,28,,,,15551.15,0
235020,14:07:01,14:07:01,3462,29,,,,15848.82,0
235020,14:07:33,14:07:33,2380,30,,,,16122.01,0
235020,14:08:47,14:08:47,2381,31,,,,16676.53,0
235020,14:09:47,14:09:47,153,32,,,,17121.19,0
235020,14:10:02,14:10:02,154,33,,,,17276.94,0
235020,14:11:00,14:11:00,7092,34,,,,17930,
235020,14:16:27,14:16:27,9507,35,,,,19611.99,0
235020,14:18:00,14:18:00,9504,36,,,,20026.5,
235020,14:21:00,14:21:00,5520,37,,,,21457.3,
235020,14:27:00,14:27:00,9486,38,,,,25327.27,0
235020,14:28:00,14:28:00,10344,39,,,,25983.6,
235020,14:31:48,14:31:48,5730,40,,,,26603.48,0
235020,14:37:00,14:37:00,9944,41,,1,,27649.28,
235030,13:35:00,13:35:00,9771,1,,,1,0,
235030,13:37:01,13:37:01,6049,2,,,,442.05,0
235030,13:37:26,13:37:26,6050,3,,,,589.28,0
235030,13:37:48,13:37:48,9648,4,,,,775.83,0
235030,13:38:23,13:38:23,9775,5,,,,1094.37,0
235030,13:38:44,13:38:44,9777,6,,,,1319.63,0
235030,13:39:20,13:39:20,9778,7,,,,1589.14,0
235030,13:41:04,13:41:04,9780,8,,,,2095.46,0
235030,13:42:12,13:42:12,10595,9,,,,2748.05,0
235030,13:44:00,13:44:00,9652,10,,,,3815.14,
235030,13:44:50,13:44:50,8360,11,,,,4277.6,0
235030,13:45:27,13:45:27,3340,12,,,,4645.1,0
235030,13:45:57,13:45:57,3341,13,,,,4916.73,0
235030,13:46:27,13:46:27,3342,14,,,,5210.58,0
235030,13:46:45,13:46:45,6498,15,,,,5378.39,0
235030,13:47:25,13:47:25,9651,16,,,,5814.18,0
235030,13:48:54,13:48:54,6500,17,,,,6180.57,0
235030,13:49:39,13:49:39,6499,18,,,,6583.13,0
235030,13:50:11,13:50:11,8960,19,,,,6936.57,0
235030,13:50:47,13:50:47,3285,20,,,,7187.58,0
235030,13:51:14,13:51:14,3286,21,,,,7476.96,0
235030,13:52:00,13:52:00,6588,22,,,,7953.45,
235030,13:54:00,13:54:00,9517,23,,,,8257.35,
235030,13:55:00,13:55:00,9513,24,,,,8742.56,
235030,13:57:12,13:57:12,6579,25,,,,10145.17,0
235030,14:00:00,14:00:00,6608,26,,,,11867.11,
235030,14:05:52,14:05:52,4848,27,,,,15234.92,0
235030,14:06:26,14:06:26,4853,28,,,,15551.15,0
235030,14:07:01,14:07:01,3462,29,,,,15848.82,0
235030,14:07:33,14:07:33,2380,30,,,,16122.01,0
235030,14:08:47,14:08:47,2381,31,,,,16676.53,0
235030,14:09:47,14:09:47,153,32,,,,17121.19,0
235030,14:10:02,14:10:02,154,33,,,,17276.94,0
235030,14:11:00,14:11:00,7092,34,,,,17930,
235030,14:16:27,14:16:27,9507,35,,,,19611.99,0
235030,14:18:00,14:18:00,9504,36,,,,20026.5,
235030,14:21:00,14:21:00,5520,37,,,,21457.3,
235030,14:27:00,14:27:00,9486,38,,,,25327.27,0
235030,14:28:00,14:28:00,10344,39,,,,25983.6,
235030,14:31:48,14:31:48,5730,40,,,,26603.48,0
235030,14:37:00,14:37:00,9944,41,,1,,27649.28,
235040,13:35:00,13:35:00,9771,1,,,1,0,
235040,13:37:01,13:37:01,6049,2,,,,442.05,0
235040,13:37:26,13:37:26,6050,3,,,,589.28,0
235040,13:37:48,13:37:48,9648,4,,,,775.83,0
235040,13:38:23,13:38:23,9775,5,,,,1094.37,0
235040,13:38:44,13:38:44,9777,6,,,,1319.63,0
235040,13:39:20,13:39:20,9778,7,,,,1589.14,0
235040,13:41:04,13:41:04,9780,8,,,,2095.46,0
235040,13:42:12,13:42:12,10595,9,,,,2748.05,0
235040,13:44:00,13:44:00,9652,10,,,,3815.14,
235040,13:44:50,13:44:50,8360,11,,,,4277.6,0
235040,13:45:27,13:45:27,3340,12,,,,4645.1,0
235040,13:45:57,13:45:57,3341,13,,,,4916.73,0
235040,13:46:27,13:46:27,3342,14,,,,5210.58,0
235040,13:46:45,13:46:45,6498,15,,,,5378.39,0
235040,13:47:25,13:47:25,9651,16,,,,5814.18,0
235040,13:48:54,13:48:54,6500,17,,,,6180.57,0
235040,13:49:39,13:49:39,6499,18,,,,6583.13,0
235040,13:50:11,13:50:11,8960,19,,,,6936.57,0
235040,13:50:47,13:50:47,3285,20,,,,7187.58,0
235040,13:51:14,13:51:14,3286,21,,,,7476.96,0
235040,13:52:00,13:52:00,6588,22,,,,7953.45,
235040,13:54:00,13:54:00,9517,23,,,,8257.35,
235040,13:55:00,13:55:00,9513,24,,,,8742.56,
235040,13:57:12,13:57:12,6579,25,,,,10145.17,0
235040,14:00:00,14:00:00,6608,26,,,,11867.11,
235040,14:05:52,14:05:52,4848,27,,,,15234.92,0
235040,14:06:26,14:06:26,4853,28,,,,15551.15,0
235040,14:07:01,14:07:01,3462,29,,,,15848.82,0
235040,14:07:33,14:07:33,2380,30,,,,16122.01,0
235040,14:08:47,14:08:47,2381,31,,,,16676.53,0
235040,14:09:47,14:09:47,153,32,,,,17121.19,0
235040,14:10:02,14:10:02,154,33,,,,17276.94,0
235040,14:11:00,14:11:00,7092,34,,,,17930,
235040,14:16:27,14:16:27,9507,35,,,,19611.99,0
235040,14:18:00,14:18:00,9504,36,,,,20026.5,
235040,14:21:00,14:21:00,5520,37,,,,21457.3,
235040,14:27:00,14:27:00,9486,38,,,,25327.27,0
235040,14:28:00,14:28:00,10344,39,,,,25983.6,
235040,14:31:48,14:31:48,5730,40,,,,26603.48,0
235040,14:37:00,14:37:00,9944,41,,1,,27649.28,
235050,13:35:00,13:35:00,9771,1,,,1,0,
235050,13:37:01,13:37:01,6049,2,,,,442.05,0
235050,13:37:26,13:37:26,6050,3,,,,589.28,0
235050,13:37:48,13:37:48,9648,4,,,,775.83,0
235050,13:38:23,13:38:23,9775,5,,,,1094.37,0
235050,13:38:44,13:38:44,9777,6,,,,1319.63,0
235050,13:39:20,13:39:20,9778,7,,,,1589.14,0
235050,13:41:04,13:41:04,9780,8,,,,2095.46,0
235050,13:42:12,13:42:12,10595,9,,,,2748.05,0
235050,13:44:00,13:44:00,9652,10,,,,3815.14,
235050,13:44:50,13:44:50,8360,11,,,,4277.6,0
235050,13:45:27,13:45:27,3340,12,,,,4645.1,0
235050,13:45:57,13:45:57,3341,13,,,,4916.73,0
235050,13:46:27,13:46:27,3342,14,,,,5210.58,0
235050,13:46:45,13:46:45,6498,15,,,,5378.39,0
235050,13:47:25,13:47:25,9651,16,,,,5814.18,0
235050,13:48:54,13:48:54,6500,17,,,,6180.57,0
235050,13:49:39,13:49:39,6499,18,,,,6583.13,0
235050,13:50:11,13:50:11,8960,19,,,,6936.57,0
235050,13:50:47,13:50:47,3285,20,,,,7187.58,0
235050,13:51:14,13:51:14,3286,21,,,,7476.96,0
235050,13:52:00,13:52:00,6588,22,,,,7953.45,
235050,13:54:00,13:54:00,9517,23,,,,8257.35,
235050,13:55:00,13:55:00,9513,24,,,,8742.56,
235050,13:57:12,13:57:12,6579,25,,,,10145.17,0
235050,14:00:00,14:00:00,6608,26,,,,11867.11,
235050,14:05:52,14:05:52,4848,27,,,,15234.92,0
235050,14:06:26,14:06:26,4853,28,,,,15551.15,0
235050,14:07:01,14:07:01,3462,29,,,,15848.82,0
235050,14:07:33,14:07:33,2380,30,,,,16122.01,0
235050,14:08:47,14:08:47,2381,31,,,,16676.53,0
235050,14:09:47,14:09:47,153,32,,,,17121.19,0
235050,14:10:02,14:10:02,154,33,,,,17276.94,0
235050,14:11:00,14:11:00,7092,34,,,,17930,
235050,14:16:27,14:16:27,9507,35,,,,19611.99,0
235050,14:18:00,14:18:00,9504,36,,,,20026.5,
235050,14:21:00,14:21:00,5520,37,,,,21457.3,
235050,14:27:00,14:27:00,9486,38,,,,25327.27,0
235050,14:28:00,14:28:00,10344,39,,,,25983.6,
235050,14:31:48,14:31:48,5730,40,,,,26603.48,0
235050,14:37:00,14:37:00,9944,41,,1,,27649.28,
235060,13:35:00,13:35:00,9771,1,,,1,0,
235060,13:37:01,13:37:01,6049,2,,,,442.05,0
235060,13:37:26,13:37:26,6050,3,,,,589.28,0
235060,13:37:48,13:37:48,9648,4,,,,775.83,0
235060,13:38:23,13:38:23,9775,5,,,,1094.37,0
235060,13:38:44,13:38:44,9777,6,,,,1319.63,0
235060,13:39:20,13:39:20,9778,7,,,,1589.14,0
235060,13:41:04,13:41:04,9780,8,,,,2095.46,0
235060,13:42:12,13:42:12,10595,9,,,,2748.05,0
235060,13:44:00,13:44:00,9652,10,,,,3815.14,
235060,13:44:50,13:44:50,8360,11,,,,4277.6,0
235060,13:45:27,13:45:27,3340,12,,,,4645.1,0
235060,13:45:57,13:45:57,3341,13,,,,4916.73,0
235060,13:46:27,13:46:27,3342,14,,,,5210.58,0
235060,13:46:45,13:46:45,6498,15,,,,5378.39,0
235060,13:47:25,13:47:25,9651,16,,,,5814.18,0
235060,13:48:54,13:48:54,6500,17,,,,6180.57,0
235060,13:49:39,13:49:39,6499,18,,,,6583.13,0
235060,13:50:11,13:50:11,8960,19,,,,6936.57,0
235060,13:50:47,13:50:47,3285,20,,,,7187.58,0
235060,13:51:14,13:51:14,3286,21,,,,7476.96,0
235060,13:52:00,13:52:00,6588,22,,,,7953.45,
235060,13:54:00,13:54:00,9517,23,,,,8257.35,
235060,13:55:00,13:55:00,9513,24,,,,8742.56,
235060,13:57:12,13:57:12,6579,25,,,,10145.17,0
235060,14:00:00,14:00:00,6608,26,,,,11867.11,
235060,14:05:52,14:05:52,4848,27,,,,15234.92,0
235060,14:06:26,14:06:26,4853,28,,,,15551.15,0
235060,14:07:01,14:07:01,3462,29,,,,15848.82,0
235060,14:07:33,14:07:33,2380,30,,,,16122.01,0
235060,14:08:47,14:08:47,2381,31,,,,16676.53,0
235060,14:09:47,14:09:47,153,32,,,,17121.19,0
235060,14:10:02,14:10:02,154,33,,,,17276.94,0
235060,14:11:00,14:11:00,7092,34,,,,17930,
235060,14:16:27,14:16:27,9507,35,,,,19611.99,0
235060,14:18:00,14:18:00,9504,36,,,,20026.5,
235060,14:21:00,14:21:00,5520,37,,,,21457.3,
235060,14:27:00,14:27:00,9486,38,,,,25327.27,0
235060,14:28:00,14:28:00,10344,39,,,,25983.6,
235060,14:31:48,14:31:48,5730,40,,,,26603.48,0
235060,14:37:00,14:37:00,9944,41,,1,,27649.28,
235100,13:35:00,13:35:00,9771,1,,,1,0,
235100,13:37:01,13:37:01,6049,2,,,,442.05,0
235100,13:37:26,13:37:26,6050,3,,,,589.28,0
235100,13:37:48,13:37:48,9648,4,,,,775.83,0
235100,13:38:23,13:38:23,9775,5,,,,1094.37,0
235100,13:38:44,13:38:44,9777,6,,,,1319.63,0
235100,13:39:20,13:39:20,9778,7,,,,1589.14,0
235100,13:41:04,13:41:04,9780,8,,,,2095.46,0
235100,13:42:12,13:42:12,10595,9,,,,2748.05,0
235100,13:44:00,13:44:00,9652,10,,,,3815.14,
235100,13:44:50,13:44:50,8360,11,,,,4277.6,0
235100,13:45:27,13:45:27,3340,12,,,,4645.1,0
235100,13:45:57,13:45:57,3341,13,,,,4916.73,0
235100,13:46:27,13:46:27,3342,14,,,,5210.58,0
235100,13:46:45,13:46:45,6498,15,,,,5378.39,0
235100,13:47:25,13:47:25,9651,16,,,,5814.18,0
235100,13:48:54,13:48:54,6500,17,,,,6180.57,0
235100,13:49:39,13:49:39,6499,18,,,,6583.13,0
235100,13:50:11,13:50:11,8960,19,,,,6936.57,0
235100,13:50:47,13:50:47,3285,20,,,,7187.58,0
235100,13:51:14,13:51:14,3286,21,,,,7476.96,0
235100,13:52:00,13:52:00,6588,22,,,,7953.45,
235100,13:54:00,13:54:00,9517,23,,,,8257.35,
235100,13:55:00,13:55:00,9513,24,,,,8742.56,
235100,13:57:12,13:57:12,6579,25,,,,10145.17,0
235100,14:00:00,14:00:00,6608,26,,,,11867.11,
235100,14:05:52,14:05:52,4848,27,,,,15234.92,0
235100,14:06:26,14:06:26,4853,28,,,,15551.15,0
235100,14:07:01,14:07:01,3462,29,,,,15848.82,0
235100,14:07:33,14:07:33,2380,30,,,,16122.01,0
235100,14:08:47,14:08:47,2381,31,,,,16676.53,0
235100,14:09:47,14:09:47,153,32,,,,17121.19,0
235100,14:10:02,14:10:02,154,33,,,,17276.94,0
235100,14:11:00,14:11:00,7092,34,,,,17930,
235100,14:16:27,14:16:27,9507,35,,,,19611.99,0
235100,14:18:00,14:18:00,9504,36,,,,20026.5,
235100,14:21:00,14:21:00,5520,37,,,,21457.3,
235100,14:27:00,14:27:00,9486,38,,,,25327.27,0
235100,14:28:00,14:28:00,10344,39,,,,25983.6,
235100,14:31:48,14:31:48,5730,40,,,,26603.48,0
235100,14:37:00,14:37:00,9944,41,,1,,27649.28,
235110,13:35:00,13:35:00,9771,1,,,1,0,
235110,13:37:01,13:37:01,6049,2,,,,442.05,0
235110,13:37:26,13:37:26,6050,3,,,,589.28,0
235110,13:37:48,13:37:48,9648,4,,,,775.83,0
235110,13:38:23,13:38:23,9775,5,,,,1094.37,0
235110,13:38:44,13:38:44,9777,6,,,,1319.63,0
235110,13:39:20,13:39:20,9778,7,,,,1589.14,0
235110,13:41:04,13:41:04,9780,8,,,,2095.46,0
235110,13:42:12,13:42:12,10595,9,,,,2748.05,0
235110,13:44:00,13:44:00,9652,10,,,,3815.14,
235110,13:44:50,13:44:50,8360,11,,,,4277.6,0
235110,13:45:27,13:45:27,3340,12,,,,4645.1,0
235110,13:45:57,13:45:57,3341,13,,,,4916.73,0
235110,13:46:27,13:46:27,3342,14,,,,5210.58,0
235110,13:46:45,13:46:45,6498,15,,,,5378.39,0
235110,13:47:25,13:47:25,9651,16,,,,5814.18,0
235110,13:48:54,13:48:54,6500,17,,,,6180.57,0
235110,13:49:39,13:49:39,6499,18,,,,6583.13,0
235110,13:50:11,13:50:11,8960,19,,,,6936.57,0
235110,13:50:47,13:50:47,3285,20,,,,7187.58,0
235110,13:51:14,13:51:14,3286,21,,,,7476.96,0
235110,13:52:00,13:52:00,6588,22,,,,7953.45,
235110,13:54:00,13:54:00,9517,23,,,,8257.35,
235110,13:55:00,13:55:00,9513,24,,,,8742.56,
235110,13:57:12,13:57:12,6579,25,,,,10145.17,0
235110,14:00:00,14:00:00,6608,26,,,,11867.11,
235110,14:05:52,14:05:52,4848,27,,,,15234.92,0
235110,14:06:26,14:06:26,4853,28,,,,15551.15,0
235110,14:07:01,14:07:01,3462,29,,,,15848.82,0
235110,14:07:33,14:07:33,2380,30,,,,16122.01,0
235110,14:08:47,14:08:47,2381,31,,,,16676.53,0
235110,14:09:47,14:09:47,153,32,,,,17121.19,0
235110,14:10:02,14:10:02,154,33,,,,17276.94,0
235110,14:11:00,14:11:00,7092,34,,,,17930,
235110,14:16:27,14:16:27,9507,35,,,,19611.99,0
235110,14:18:00,14:18:00,9504,36,,,,20026.5,
235110,14:21:00,14:21:00,5520,37,,,,21457.3,
235110,14:27:00,14:27:00,9486,38,,,,25327.27,0
235110,14:28:00,14:28:00,10344,39,,,,25983.6,
235110,14:31:48,14:31:48,5730,40,,,,26603.48,0
235110,14:37:00,14:37:00,9944,41,,1,,27649.28,
23538020,06:38:00,06:38:00,9771,1,,,1,0,
23538020,06:40:01,06:40:01,6049,2,,,,442.05,0
23538020,06:40:26,06:40:26,6050,3,,,,589.28,0
23538020,06:40:48,06:40:48,9648,4,,,,775.83,0
23538020,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538020,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538020,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538020,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538020,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538020,06:47:00,06:47:00,9652,10,,,,3815.14,
23538020,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538020,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538020,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538020,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538020,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538020,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538020,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538020,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538020,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538020,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538020,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538020,06:56:00,06:56:00,6588,22,,,,7953.45,
23538020,06:58:00,06:58:00,9517,23,,,,8257.35,
23538020,06:59:00,06:59:00,9513,24,,,,8742.56,
23538020,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538020,07:04:00,07:04:00,6608,26,,,,11867.11,
23538020,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538020,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538020,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538020,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538020,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538020,07:13:47,07:13:47,153,32,,,,17121.19,0
23538020,07:14:02,07:14:02,154,33,,,,17276.94,0
23538020,07:15:00,07:15:00,7092,34,,,,17930,
23538020,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538020,07:22:00,07:22:00,9504,36,,,,20026.5,
23538020,07:25:00,07:25:00,5520,37,,,,21457.3,
23538020,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538020,07:31:00,07:31:00,10344,39,,,,25983.6,
23538020,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538020,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538030,06:38:00,06:38:00,9771,1,,,1,0,
23538030,06:40:01,06:40:01,6049,2,,,,442.05,0
23538030,06:40:26,06:40:26,6050,3,,,,589.28,0
23538030,06:40:48,06:40:48,9648,4,,,,775.83,0
23538030,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538030,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538030,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538030,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538030,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538030,06:47:00,06:47:00,9652,10,,,,3815.14,
23538030,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538030,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538030,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538030,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538030,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538030,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538030,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538030,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538030,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538030,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538030,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538030,06:56:00,06:56:00,6588,22,,,,7953.45,
23538030,06:58:00,06:58:00,9517,23,,,,8257.35,
23538030,06:59:00,06:59:00,9513,24,,,,8742.56,
23538030,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538030,07:04:00,07:04:00,6608,26,,,,11867.11,
23538030,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538030,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538030,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538030,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538030,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538030,07:13:47,07:13:47,153,32,,,,17121.19,0
23538030,07:14:02,07:14:02,154,33,,,,17276.94,0
23538030,07:15:00,07:15:00,7092,34,,,,17930,
23538030,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538030,07:22:00,07:22:00,9504,36,,,,20026.5,
23538030,07:25:00,07:25:00,5520,37,,,,21457.3,
23538030,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538030,07:31:00,07:31:00,10344,39,,,,25983.6,
23538030,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538030,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538040,06:38:00,06:38:00,9771,1,,,1,0,
23538040,06:40:01,06:40:01,6049,2,,,,442.05,0
23538040,06:40:26,06:40:26,6050,3,,,,589.28,0
23538040,06:40:48,06:40:48,9648,4,,,,775.83,0
23538040,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538040,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538040,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538040,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538040,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538040,06:47:00,06:47:00,9652,10,,,,3815.14,
23538040,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538040,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538040,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538040,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538040,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538040,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538040,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538040,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538040,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538040,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538040,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538040,06:56:00,06:56:00,6588,22,,,,7953.45,
23538040,06:58:00,06:58:00,9517,23,,,,8257.35,
23538040,06:59:00,06:59:00,9513,24,,,,8742.56,
23538040,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538040,07:04:00,07:04:00,6608,26,,,,11867.11,
23538040,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538040,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538040,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538040,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538040,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538040,07:13:47,07:13:47,153,32,,,,17121.19,0
23538040,07:14:02,07:14:02,154,33,,,,17276.94,0
23538040,07:15:00,07:15:00,7092,34,,,,17930,
23538040,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538040,07:22:00,07:22:00,9504,36,,,,20026.5,
23538040,07:25:00,07:25:00,5520,37,,,,21457.3,
23538040,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538040,07:31:00,07:31:00,10344,39,,,,25983.6,
23538040,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538040,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538050,06:38:00,06:38:00,9771,1,,,1,0,
23538050,06:40:01,06:40:01,6049,2,,,,442.05,0
23538050,06:40:26,06:40:26,6050,3,,,,589.28,0
23538050,06:40:48,06:40:48,9648,4,,,,775.83,0
23538050,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538050,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538050,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538050,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538050,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538050,06:47:00,06:47:00,9652,10,,,,3815.14,
23538050,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538050,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538050,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538050,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538050,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538050,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538050,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538050,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538050,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538050,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538050,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538050,06:56:00,06:56:00,6588,22,,,,7953.45,
23538050,06:58:00,06:58:00,9517,23,,,,8257.35,
23538050,06:59:00,06:59:00,9513,24,,,,8742.56,
23538050,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538050,07:04:00,07:04:00,6608,26,,,,11867.11,
23538050,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538050,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538050,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538050,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538050,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538050,07:13:47,07:13:47,153,32,,,,17121.19,0
23538050,07:14:02,07:14:02,154,33,,,,17276.94,0
23538050,07:15:00,07:15:00,7092,34,,,,17930,
23538050,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538050,07:22:00,07:22:00,9504,36,,,,20026.5,
23538050,07:25:00,07:25:00,5520,37,,,,21457.3,
23538050,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538050,07:31:00,07:31:00,10344,39,,,,25983.6,
23538050,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538050,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538060,06:38:00,06:38:00,9771,1,,,1,0,
23538060,06:40:01,06:40:01,6049,2,,,,442.05,0
23538060,06:40:26,06:40:26,6050,3,,,,589.28,0
23538060,06:40:48,06:40:48,9648,4,,,,775.83,0
23538060,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538060,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538060,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538060,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538060,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538060,06:47:00,06:47:00,9652,10,,,,3815.14,
23538060,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538060,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538060,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538060,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538060,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538060,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538060,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538060,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538060,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538060,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538060,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538060,06:56:00,06:56:00,6588,22,,,,7953.45,
23538060,06:58:00,06:58:00,9517,23,,,,8257.35,
23538060,06:59:00,06:59:00,9513,24,,,,8742.56,
23538060,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538060,07:04:00,07:04:00,6608,26,,,,11867.11,
23538060,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538060,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538060,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538060,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538060,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538060,07:13:47,07:13:47,153,32,,,,17121.19,0
23538060,07:14:02,07:14:02,154,33,,,,17276.94,0
23538060,07:15:00,07:15:00,7092,34,,,,17930,
23538060,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538060,07:22:00,07:22:00,9504,36,,,,20026.5,
23538060,07:25:00,07:25:00,5520,37,,,,21457.3,
23538060,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538060,07:31:00,07:31:00,10344,39,,,,25983.6,
23538060,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538060,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538100,06:38:00,06:38:00,9771,1,,,1,0,
23538100,06:40:01,06:40:01,6049,2,,,,442.05,0
23538100,06:40:26,06:40:26,6050,3,,,,589.28,0
23538100,06:40:48,06:40:48,9648,4,,,,775.83,0
23538100,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538100,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538100,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538100,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538100,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538100,06:47:00,06:47:00,9652,10,,,,3815.14,
23538100,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538100,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538100,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538100,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538100,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538100,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538100,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538100,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538100,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538100,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538100,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538100,06:56:00,06:56:00,6588,22,,,,7953.45,
23538100,06:58:00,06:58:00,9517,23,,,,8257.35,
23538100,06:59:00,06:59:00,9513,24,,,,8742.56,
23538100,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538100,07:04:00,07:04:00,6608,26,,,,11867.11,
23538100,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538100,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538100,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538100,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538100,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538100,07:13:47,07:13:47,153,32,,,,17121.19,0
23538100,07:14:02,07:14:02,154,33,,,,17276.94,0
23538100,07:15:00,07:15:00,7092,34,,,,17930,
23538100,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538100,07:22:00,07:22:00,9504,36,,,,20026.5,
23538100,07:25:00,07:25:00,5520,37,,,,21457.3,
23538100,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538100,07:31:00,07:31:00,10344,39,,,,25983.6,
23538100,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538100,07:39:00,07:39:00,9944,41,,1,,27649.28,
23538110,06:38:00,06:38:00,9771,1,,,1,0,
23538110,06:40:01,06:40:01,6049,2,,,,442.05,0
23538110,06:40:26,06:40:26,6050,3,,,,589.28,0
23538110,06:40:48,06:40:48,9648,4,,,,775.83,0
23538110,06:41:23,06:41:23,9775,5,,,,1094.37,0
23538110,06:41:44,06:41:44,9777,6,,,,1319.63,0
23538110,06:42:20,06:42:20,9778,7,,,,1589.14,0
23538110,06:44:04,06:44:04,9780,8,,,,2095.46,0
23538110,06:45:12,06:45:12,10595,9,,,,2748.05,0
23538110,06:47:00,06:47:00,9652,10,,,,3815.14,
23538110,06:47:56,06:47:56,8360,11,,,,4277.6,0
23538110,06:48:38,06:48:38,3340,12,,,,4645.1,0
23538110,06:49:12,06:49:12,3341,13,,,,4916.73,0
23538110,06:49:45,06:49:45,3342,14,,,,5210.58,0
23538110,06:50:05,06:50:05,6498,15,,,,5378.39,0
23538110,06:50:50,06:50:50,9651,16,,,,5814.18,0
23538110,06:52:30,06:52:30,6500,17,,,,6180.57,0
23538110,06:53:21,06:53:21,6499,18,,,,6583.13,0
23538110,06:53:58,06:53:58,8960,19,,,,6936.57,0
23538110,06:54:38,06:54:38,3285,20,,,,7187.58,0
23538110,06:55:09,06:55:09,3286,21,,,,7476.96,0
23538110,06:56:00,06:56:00,6588,22,,,,7953.45,
23538110,06:58:00,06:58:00,9517,23,,,,8257.35,
23538110,06:59:00,06:59:00,9513,24,,,,8742.56,
23538110,07:01:12,07:01:12,6579,25,,,,10145.17,0
23538110,07:04:00,07:04:00,6608,26,,,,11867.11,
23538110,07:09:52,07:09:52,4848,27,,,,15234.92,0
23538110,07:10:26,07:10:26,4853,28,,,,15551.15,0
23538110,07:11:01,07:11:01,3462,29,,,,15848.82,0
23538110,07:11:33,07:11:33,2380,30,,,,16122.01,0
23538110,07:12:47,07:12:47,2381,31,,,,16676.53,0
23538110,07:13:47,07:13:47,153,32,,,,17121.19,0
23538110,07:14:02,07:14:02,154,33,,,,17276.94,0
23538110,07:15:00,07:15:00,7092,34,,,,17930,
23538110,07:20:27,07:20:27,9507,35,,,,19611.99,0
23538110,07:22:00,07:22:00,9504,36,,,,20026.5,
23538110,07:25:00,07:25:00,5520,37,,,,21457.3,
23538110,07:30:09,07:30:09,9486,38,,,,25327.27,0
23538110,07:31:00,07:31:00,10344,39,,,,25983.6,
23538110,07:34:23,07:34:23,5730,40,,,,26603.48,0
23538110,07:39:00,07:39:00,9944,41,,1,,27649.28,
2390010,14:02:00,14:02:00,6588,1,,,1,0,
2390010,14:03:00,14:03:00,9517,2,,,,303.9,
2390010,14:05:00,14:05:00,9513,3,,,,789.11,
2390010,14:07:12,14:07:12,6579,4,,,,2191.72,0
2390010,14:10:00,14:10:00,6608,5,,,,3913.66,
2390010,14:15:16,14:15:16,4848,6,,,,7281.47,0
2390010,14:15:46,14:15:46,4853,7,,,,7597.7,0
2390010,14:16:17,14:16:17,3462,8,,,,7894.34,0
2390010,14:16:43,14:16:43,2380,9,,,,8168.1,0
2390010,14:17:49,14:17:49,2381,10,,,,8721.82,0
2390010,14:18:39,14:18:39,153,11,,,,9167.23,0
2390010,14:18:53,14:18:53,154,12,,,,9323.58,0
2390010,14:20:00,14:20:00,7092,13,,,,9981.6,
2390010,14:25:02,14:25:02,9507,14,,,,11699.38,0
2390010,14:26:00,14:26:00,9504,15,,,,12109.1,
2390010,14:30:00,14:30:00,10161,16,,,,13848.85,
2390010,14:38:00,14:38:00,2504,17,,,,18207.87,
2390010,14:43:00,14:43:00,10344,18,,,,19127.02,
2390010,14:44:40,14:44:40,5730,19,,,,19726.5,0
2390010,14:49:00,14:49:00,9944,20,,1,,20790.32,
2390120,14:02:00,14:02:00,6588,1,,,1,0,
2390120,14:03:00,14:03:00,9517,2,,,,303.9,
2390120,14:05:00,14:05:00,9513,3,,,,789.11,
2390120,14:07:12,14:07:12,6579,4,,,,2191.72,0
2390120,14:10:00,14:10:00,6608,5,,,,3913.66,
2390120,14:15:16,14:15:16,4848,6,,,,7281.47,0
2390120,14:15:46,14:15:46,4853,7,,,,7597.7,0
2390120,14:16:17,14:16:17,3462,8,,,,7894.34,0
2390120,14:16:43,14:16:43,2380,9,,,,8168.1,0
2390120,14:17:49,14:17:49,2381,10,,,,8721.82,0
2390120,14:18:39,14:18:39,153,11,,,,9167.23,0
2390120,14:18:53,14:18:53,154,12,,,,9323.58,0
2390120,14:20:00,14:20:00,7092,13,,,,9981.6,
2390120,14:25:02,14:25:02,9507,14,,,,11699.38,0
2390120,14:26:00,14:26:00,9504,15,,,,12109.1,
2390120,14:30:00,14:30:00,10161,16,,,,13848.85,
2390120,14:38:00,14:38:00,2504,17,,,,18207.87,
2390120,14:43:00,14:43:00,10344,18,,,,19127.02,
2390120,14:44:40,14:44:40,5730,19,,,,19726.5,0
2390120,14:49:00,14:49:00,9944,20,,1,,20790.32,
2461070,16:10:00,16:10:00,9771,1,,,1,0,
2461070,16:12:01,16:12:01,6049,2,,,,442.05,0
2461070,16:12:26,16:12:26,6050,3,,,,589.28,0
2461070,16:12:48,16:12:48,9648,4,,,,775.83,0
2461070,16:13:23,16:13:23,9775,5,,,,1094.37,0
2461070,16:13:44,16:13:44,9777,6,,,,1319.63,0
2461070,16:14:20,16:14:20,9778,7,,,,1589.14,0
2461070,16:16:04,16:16:04,9780,8,,,,2095.46,0
2461070,16:17:12,16:17:12,10595,9,,,,2748.05,0
2461070,16:19:00,16:19:00,9652,10,,,,3815.14,
2461070,16:19:50,16:19:50,8360,11,,,,4277.6,0
2461070,16:20:27,16:20:27,3340,12,,,,4645.1,0
2461070,16:20:57,16:20:57,3341,13,,,,4916.73,0
2461070,16:21:27,16:21:27,3342,14,,,,5210.58,0
2461070,16:21:45,16:21:45,6498,15,,,,5378.39,0
2461070,16:22:25,16:22:25,9651,16,,,,5814.18,0
2461070,16:23:54,16:23:54,6500,17,,,,6180.57,0
2461070,16:24:40,16:24:40,6499,18,,,,6583.13,0
2461070,16:25:12,16:25:12,8960,19,,,,6936.57,0
2461070,16:25:48,16:25:48,3285,20,,,,7187.58,0
2461070,16:26:14,16:26:14,3286,21,,,,7479.12,0
2461070,16:27:00,16:27:00,6588,22,,,,7955.61,
2461070,16:28:00,16:28:00,9517,23,,,,8259.51,
2461070,16:30:00,16:30:00,9513,24,,,,8744.72,
2461070,16:32:12,16:32:12,6579,25,,,,10147.33,0
2461070,16:35:00,16:35:00,6608,26,,,,11869.27,
2461070,16:40:12,16:40:12,4848,27,,,,15237.08,0
2461070,16:40:42,16:40:42,4853,28,,,,15553.31,0
2461070,16:41:13,16:41:13,3462,29,,,,15850.98,0
2461070,16:41:41,16:41:41,2380,30,,,,16124.17,0
2461070,16:42:47,16:42:47,2381,31,,,,16678.69,0
2461070,16:43:40,16:43:40,153,32,,,,17123.35,0
2461070,16:43:53,16:43:53,154,33,,,,17279.7,0
2461070,16:45:00,16:45:00,7092,34,,,,17937.72,
2461070,16:50:02,16:50:02,9507,35,,,,19655.5,0
2461070,16:51:00,16:51:00,9504,36,,,,20065.22,
2461070,16:55:00,16:55:00,10161,37,,,,21804.97,
2461070,17:03:00,17:03:00,2504,38,,,,26163.99,
2461070,17:08:00,17:08:00,10344,39,,,,27083.14,
2461070,17:09:57,17:09:57,5730,40,,,,27682.62,0
2461070,17:14:00,17:14:00,9944,41,,1,,28724.98,
2533020,23:51:00,23:51:00,6588,1,,,1,0,
2533020,23:53:00,23:53:00,9517,2,,,,303.9,
2533020,23:54:00,23:54:00,9513,3,,,,789.11,
2533020,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533020,23:58:00,23:58:00,6608,5,,,,3913.66,
2533020,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533020,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533020,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533020,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533020,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533020,24:06:39,24:06:39,153,11,,,,9167.23,0
2533020,24:06:53,24:06:53,154,12,,,,9323.58,0
2533020,24:08:00,24:08:00,7092,13,,,,9981.6,
2533020,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533020,24:14:00,24:14:00,9504,15,,,,12109.1,
2533020,24:17:00,24:17:00,10161,16,,,,13848.85,
2533020,24:25:00,24:25:00,2504,17,,,,18207.87,
2533020,24:27:00,24:27:00,10344,18,,,,19127.02,
2533020,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533020,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533030,23:51:00,23:51:00,6588,1,,,1,0,
2533030,23:53:00,23:53:00,9517,2,,,,303.9,
2533030,23:54:00,23:54:00,9513,3,,,,789.11,
2533030,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533030,23:58:00,23:58:00,6608,5,,,,3913.66,
2533030,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533030,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533030,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533030,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533030,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533030,24:06:39,24:06:39,153,11,,,,9167.23,0
2533030,24:06:53,24:06:53,154,12,,,,9323.58,0
2533030,24:08:00,24:08:00,7092,13,,,,9981.6,
2533030,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533030,24:14:00,24:14:00,9504,15,,,,12109.1,
2533030,24:17:00,24:17:00,10161,16,,,,13848.85,
2533030,24:25:00,24:25:00,2504,17,,,,18207.87,
2533030,24:27:00,24:27:00,10344,18,,,,19127.02,
2533030,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533030,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533040,23:51:00,23:51:00,6588,1,,,1,0,
2533040,23:53:00,23:53:00,9517,2,,,,303.9,
2533040,23:54:00,23:54:00,9513,3,,,,789.11,
2533040,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533040,23:58:00,23:58:00,6608,5,,,,3913.66,
2533040,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533040,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533040,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533040,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533040,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533040,24:06:39,24:06:39,153,11,,,,9167.23,0
2533040,24:06:53,24:06:53,154,12,,,,9323.58,0
2533040,24:08:00,24:08:00,7092,13,,,,9981.6,
2533040,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533040,24:14:00,24:14:00,9504,15,,,,12109.1,
2533040,24:17:00,24:17:00,10161,16,,,,13848.85,
2533040,24:25:00,24:25:00,2504,17,,,,18207.87,
2533040,24:27:00,24:27:00,10344,18,,,,19127.02,
2533040,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533040,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533050,23:51:00,23:51:00,6588,1,,,1,0,
2533050,23:53:00,23:53:00,9517,2,,,,303.9,
2533050,23:54:00,23:54:00,9513,3,,,,789.11,
2533050,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533050,23:58:00,23:58:00,6608,5,,,,3913.66,
2533050,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533050,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533050,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533050,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533050,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533050,24:06:39,24:06:39,153,11,,,,9167.23,0
2533050,24:06:53,24:06:53,154,12,,,,9323.58,0
2533050,24:08:00,24:08:00,7092,13,,,,9981.6,
2533050,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533050,24:14:00,24:14:00,9504,15,,,,12109.1,
2533050,24:17:00,24:17:00,10161,16,,,,13848.85,
2533050,24:25:00,24:25:00,2504,17,,,,18207.87,
2533050,24:27:00,24:27:00,10344,18,,,,19127.02,
2533050,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533050,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533060,23:51:00,23:51:00,6588,1,,,1,0,
2533060,23:53:00,23:53:00,9517,2,,,,303.9,
2533060,23:54:00,23:54:00,9513,3,,,,789.11,
2533060,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533060,23:58:00,23:58:00,6608,5,,,,3913.66,
2533060,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533060,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533060,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533060,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533060,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533060,24:06:39,24:06:39,153,11,,,,9167.23,0
2533060,24:06:53,24:06:53,154,12,,,,9323.58,0
2533060,24:08:00,24:08:00,7092,13,,,,9981.6,
2533060,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533060,24:14:00,24:14:00,9504,15,,,,12109.1,
2533060,24:17:00,24:17:00,10161,16,,,,13848.85,
2533060,24:25:00,24:25:00,2504,17,,,,18207.87,
2533060,24:27:00,24:27:00,10344,18,,,,19127.02,
2533060,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533060,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533100,23:51:00,23:51:00,6588,1,,,1,0,
2533100,23:53:00,23:53:00,9517,2,,,,303.9,
2533100,23:54:00,23:54:00,9513,3,,,,789.11,
2533100,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533100,23:58:00,23:58:00,6608,5,,,,3913.66,
2533100,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533100,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533100,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533100,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533100,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533100,24:06:39,24:06:39,153,11,,,,9167.23,0
2533100,24:06:53,24:06:53,154,12,,,,9323.58,0
2533100,24:08:00,24:08:00,7092,13,,,,9981.6,
2533100,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533100,24:14:00,24:14:00,9504,15,,,,12109.1,
2533100,24:17:00,24:17:00,10161,16,,,,13848.85,
2533100,24:25:00,24:25:00,2504,17,,,,18207.87,
2533100,24:27:00,24:27:00,10344,18,,,,19127.02,
2533100,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533100,24:35:00,24:35:00,9944,20,,1,,20790.32,
2533110,23:51:00,23:51:00,6588,1,,,1,0,
2533110,23:53:00,23:53:00,9517,2,,,,303.9,
2533110,23:54:00,23:54:00,9513,3,,,,789.11,
2533110,23:55:45,23:55:45,6579,4,,,,2191.72,0
2533110,23:58:00,23:58:00,6608,5,,,,3913.66,
2533110,24:03:16,24:03:16,4848,6,,,,7281.47,0
2533110,24:03:46,24:03:46,4853,7,,,,7597.7,0
2533110,24:04:17,24:04:17,3462,8,,,,7894.34,0
2533110,24:04:43,24:04:43,2380,9,,,,8168.1,0
2533110,24:05:49,24:05:49,2381,10,,,,8721.82,0
2533110,24:06:39,24:06:39,153,11,,,,9167.23,0
2533110,24:06:53,24:06:53,154,12,,,,9323.58,0
2533110,24:08:00,24:08:00,7092,13,,,,9981.6,
2533110,24:13:02,24:13:02,9507,14,,,,11699.38,0
2533110,24:14:00,24:14:00,9504,15,,,,12109.1,
2533110,24:17:00,24:17:00,10161,16,,,,13848.85,
2533110,24:25:00,24:25:00,2504,17,,,,18207.87,
2533110,24:27:00,24:27:00,10344,18,,,,19127.02,
2533110,24:29:13,24:29:13,5730,19,,,,19726.5,0
2533110,24:35:00,24:35:00,9944,20,,1,,20790.32,
2569020,13:05:00,13:05:00,9771,1,,,1,0,
2569020,13:07:01,13:07:01,6049,2,,,,442.05,0
2569020,13:07:26,13:07:26,6050,3,,,,589.28,0
2569020,13:07:48,13:07:48,9648,4,,,,775.83,0
2569020,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569020,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569020,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569020,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569020,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569020,13:14:00,13:14:00,9652,10,,,,3815.14,
2569020,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569020,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569020,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569020,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569020,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569020,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569020,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569020,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569020,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569020,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569020,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569020,13:22:00,13:22:00,6588,22,,,,7953.45,
2569020,13:24:00,13:24:00,9517,23,,,,8257.35,
2569020,13:25:00,13:25:00,9513,24,,,,8742.56,
2569020,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569020,13:30:00,13:30:00,6608,26,,,,11867.11,
2569020,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569020,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569020,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569020,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569020,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569020,13:38:53,13:38:53,153,32,,,,17121.19,0
2569020,13:39:07,13:39:07,154,33,,,,17276.94,0
2569020,13:40:00,13:40:00,7092,34,,,,17930,
2569020,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569020,13:47:00,13:47:00,9504,36,,,,20026.5,
2569020,13:50:00,13:50:00,5520,37,,,,21457.3,
2569020,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569020,13:57:00,13:57:00,10344,39,,,,25983.6,
2569020,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569020,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569030,13:05:00,13:05:00,9771,1,,,1,0,
2569030,13:07:01,13:07:01,6049,2,,,,442.05,0
2569030,13:07:26,13:07:26,6050,3,,,,589.28,0
2569030,13:07:48,13:07:48,9648,4,,,,775.83,0
2569030,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569030,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569030,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569030,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569030,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569030,13:14:00,13:14:00,9652,10,,,,3815.14,
2569030,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569030,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569030,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569030,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569030,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569030,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569030,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569030,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569030,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569030,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569030,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569030,13:22:00,13:22:00,6588,22,,,,7953.45,
2569030,13:24:00,13:24:00,9517,23,,,,8257.35,
2569030,13:25:00,13:25:00,9513,24,,,,8742.56,
2569030,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569030,13:30:00,13:30:00,6608,26,,,,11867.11,
2569030,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569030,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569030,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569030,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569030,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569030,13:38:53,13:38:53,153,32,,,,17121.19,0
2569030,13:39:07,13:39:07,154,33,,,,17276.94,0
2569030,13:40:00,13:40:00,7092,34,,,,17930,
2569030,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569030,13:47:00,13:47:00,9504,36,,,,20026.5,
2569030,13:50:00,13:50:00,5520,37,,,,21457.3,
2569030,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569030,13:57:00,13:57:00,10344,39,,,,25983.6,
2569030,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569030,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569040,13:05:00,13:05:00,9771,1,,,1,0,
2569040,13:07:01,13:07:01,6049,2,,,,442.05,0
2569040,13:07:26,13:07:26,6050,3,,,,589.28,0
2569040,13:07:48,13:07:48,9648,4,,,,775.83,0
2569040,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569040,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569040,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569040,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569040,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569040,13:14:00,13:14:00,9652,10,,,,3815.14,
2569040,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569040,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569040,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569040,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569040,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569040,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569040,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569040,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569040,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569040,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569040,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569040,13:22:00,13:22:00,6588,22,,,,7953.45,
2569040,13:24:00,13:24:00,9517,23,,,,8257.35,
2569040,13:25:00,13:25:00,9513,24,,,,8742.56,
2569040,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569040,13:30:00,13:30:00,6608,26,,,,11867.11,
2569040,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569040,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569040,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569040,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569040,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569040,13:38:53,13:38:53,153,32,,,,17121.19,0
2569040,13:39:07,13:39:07,154,33,,,,17276.94,0
2569040,13:40:00,13:40:00,7092,34,,,,17930,
2569040,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569040,13:47:00,13:47:00,9504,36,,,,20026.5,
2569040,13:50:00,13:50:00,5520,37,,,,21457.3,
2569040,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569040,13:57:00,13:57:00,10344,39,,,,25983.6,
2569040,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569040,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569050,13:05:00,13:05:00,9771,1,,,1,0,
2569050,13:07:01,13:07:01,6049,2,,,,442.05,0
2569050,13:07:26,13:07:26,6050,3,,,,589.28,0
2569050,13:07:48,13:07:48,9648,4,,,,775.83,0
2569050,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569050,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569050,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569050,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569050,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569050,13:14:00,13:14:00,9652,10,,,,3815.14,
2569050,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569050,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569050,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569050,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569050,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569050,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569050,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569050,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569050,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569050,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569050,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569050,13:22:00,13:22:00,6588,22,,,,7953.45,
2569050,13:24:00,13:24:00,9517,23,,,,8257.35,
2569050,13:25:00,13:25:00,9513,24,,,,8742.56,
2569050,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569050,13:30:00,13:30:00,6608,26,,,,11867.11,
2569050,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569050,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569050,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569050,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569050,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569050,13:38:53,13:38:53,153,32,,,,17121.19,0
2569050,13:39:07,13:39:07,154,33,,,,17276.94,0
2569050,13:40:00,13:40:00,7092,34,,,,17930,
2569050,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569050,13:47:00,13:47:00,9504,36,,,,20026.5,
2569050,13:50:00,13:50:00,5520,37,,,,21457.3,
2569050,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569050,13:57:00,13:57:00,10344,39,,,,25983.6,
2569050,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569050,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569060,13:05:00,13:05:00,9771,1,,,1,0,
2569060,13:07:01,13:07:01,6049,2,,,,442.05,0
2569060,13:07:26,13:07:26,6050,3,,,,589.28,0
2569060,13:07:48,13:07:48,9648,4,,,,775.83,0
2569060,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569060,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569060,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569060,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569060,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569060,13:14:00,13:14:00,9652,10,,,,3815.14,
2569060,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569060,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569060,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569060,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569060,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569060,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569060,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569060,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569060,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569060,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569060,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569060,13:22:00,13:22:00,6588,22,,,,7953.45,
2569060,13:24:00,13:24:00,9517,23,,,,8257.35,
2569060,13:25:00,13:25:00,9513,24,,,,8742.56,
2569060,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569060,13:30:00,13:30:00,6608,26,,,,11867.11,
2569060,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569060,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569060,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569060,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569060,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569060,13:38:53,13:38:53,153,32,,,,17121.19,0
2569060,13:39:07,13:39:07,154,33,,,,17276.94,0
2569060,13:40:00,13:40:00,7092,34,,,,17930,
2569060,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569060,13:47:00,13:47:00,9504,36,,,,20026.5,
2569060,13:50:00,13:50:00,5520,37,,,,21457.3,
2569060,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569060,13:57:00,13:57:00,10344,39,,,,25983.6,
2569060,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569060,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569100,13:05:00,13:05:00,9771,1,,,1,0,
2569100,13:07:01,13:07:01,6049,2,,,,442.05,0
2569100,13:07:26,13:07:26,6050,3,,,,589.28,0
2569100,13:07:48,13:07:48,9648,4,,,,775.83,0
2569100,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569100,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569100,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569100,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569100,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569100,13:14:00,13:14:00,9652,10,,,,3815.14,
2569100,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569100,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569100,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569100,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569100,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569100,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569100,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569100,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569100,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569100,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569100,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569100,13:22:00,13:22:00,6588,22,,,,7953.45,
2569100,13:24:00,13:24:00,9517,23,,,,8257.35,
2569100,13:25:00,13:25:00,9513,24,,,,8742.56,
2569100,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569100,13:30:00,13:30:00,6608,26,,,,11867.11,
2569100,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569100,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569100,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569100,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569100,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569100,13:38:53,13:38:53,153,32,,,,17121.19,0
2569100,13:39:07,13:39:07,154,33,,,,17276.94,0
2569100,13:40:00,13:40:00,7092,34,,,,17930,
2569100,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569100,13:47:00,13:47:00,9504,36,,,,20026.5,
2569100,13:50:00,13:50:00,5520,37,,,,21457.3,
2569100,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569100,13:57:00,13:57:00,10344,39,,,,25983.6,
2569100,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569100,14:06:00,14:06:00,9944,41,,1,,27649.28,
2569110,13:05:00,13:05:00,9771,1,,,1,0,
2569110,13:07:01,13:07:01,6049,2,,,,442.05,0
2569110,13:07:26,13:07:26,6050,3,,,,589.28,0
2569110,13:07:48,13:07:48,9648,4,,,,775.83,0
2569110,13:08:23,13:08:23,9775,5,,,,1094.37,0
2569110,13:08:44,13:08:44,9777,6,,,,1319.63,0
2569110,13:09:20,13:09:20,9778,7,,,,1589.14,0
2569110,13:11:04,13:11:04,9780,8,,,,2095.46,0
2569110,13:12:12,13:12:12,10595,9,,,,2748.05,0
2569110,13:14:00,13:14:00,9652,10,,,,3815.14,
2569110,13:14:50,13:14:50,8360,11,,,,4277.6,0
2569110,13:15:27,13:15:27,3340,12,,,,4645.1,0
2569110,13:15:57,13:15:57,3341,13,,,,4916.73,0
2569110,13:16:27,13:16:27,3342,14,,,,5210.58,0
2569110,13:16:45,13:16:45,6498,15,,,,5378.39,0
2569110,13:17:25,13:17:25,9651,16,,,,5814.18,0
2569110,13:18:54,13:18:54,6500,17,,,,6180.57,0
2569110,13:19:39,13:19:39,6499,18,,,,6583.13,0
2569110,13:20:11,13:20:11,8960,19,,,,6936.57,0
2569110,13:20:47,13:20:47,3285,20,,,,7187.58,0
2569110,13:21:14,13:21:14,3286,21,,,,7476.96,0
2569110,13:22:00,13:22:00,6588,22,,,,7953.45,
2569110,13:24:00,13:24:00,9517,23,,,,8257.35,
2569110,13:25:00,13:25:00,9513,24,,,,8742.56,
2569110,13:27:12,13:27:12,6579,25,,,,10145.17,0
2569110,13:30:00,13:30:00,6608,26,,,,11867.11,
2569110,13:35:20,13:35:20,4848,27,,,,15234.92,0
2569110,13:35:51,13:35:51,4853,28,,,,15551.15,0
2569110,13:36:22,13:36:22,3462,29,,,,15848.82,0
2569110,13:36:51,13:36:51,2380,30,,,,16122.01,0
2569110,13:37:59,13:37:59,2381,31,,,,16676.53,0
2569110,13:38:53,13:38:53,153,32,,,,17121.19,0
2569110,13:39:07,13:39:07,154,33,,,,17276.94,0
2569110,13:40:00,13:40:00,7092,34,,,,17930,
2569110,13:45:27,13:45:27,9507,35,,,,19611.99,0
2569110,13:47:00,13:47:00,9504,36,,,,20026.5,
2569110,13:50:00,13:50:00,5520,37,,,,21457.3,
2569110,13:56:00,13:56:00,9486,38,,,,25327.27,0
2569110,13:57:00,13:57:00,10344,39,,,,25983.6,
2569110,14:00:48,14:00:48,5730,40,,,,26603.48,0
2569110,14:06:00,14:06:00,9944,41,,1,,27649.28,
2593070,05:53:00,05:53:00,6588,1,,,1,0,
2593070,05:54:00,05:54:00,9517,2,,,,303.9,
2593070,05:56:00,05:56:00,9513,3,,,,789.11,
2593070,05:58:12,05:58:12,6579,4,,,,2191.72,0
2593070,06:01:00,06:01:00,6608,5,,,,3913.66,
2593070,06:06:16,06:06:16,4848,6,,,,7281.47,0
2593070,06:06:46,06:06:46,4853,7,,,,7597.7,0
2593070,06:07:17,06:07:17,3462,8,,,,7894.34,0
2593070,06:07:43,06:07:43,2380,9,,,,8168.1,0
2593070,06:08:49,06:08:49,2381,10,,,,8721.82,0
2593070,06:09:39,06:09:39,153,11,,,,9167.23,0
2593070,06:09:53,06:09:53,154,12,,,,9323.58,0
2593070,06:11:00,06:11:00,7092,13,,,,9981.6,
2593070,06:16:02,06:16:02,9507,14,,,,11699.38,0
2593070,06:17:00,06:17:00,9504,15,,,,12109.1,
2593070,06:21:00,06:21:00,10161,16,,,,13848.85,
2593070,06:29:00,06:29:00,2504,17,,,,18207.87,
2593070,06:34:00,06:34:00,10344,18,,,,19127.02,
2593070,06:35:06,06:35:06,5730,19,,,,19726.5,0
2593070,06:38:00,06:38:00,9944,20,,1,,20790.32,
2658070,06:33:00,06:33:00,6588,1,,,1,0,
2658070,06:34:00,06:34:00,9517,2,,,,303.9,
2658070,06:36:00,06:36:00,9513,3,,,,789.11,
2658070,06:38:12,06:38:12,6579,4,,,,2191.72,0
2658070,06:41:00,06:41:00,6608,5,,,,3913.66,
2658070,06:46:16,06:46:16,4848,6,,,,7281.47,0
2658070,06:46:46,06:46:46,4853,7,,,,7597.7,0
2658070,06:47:17,06:47:17,3462,8,,,,7894.34,0
2658070,06:47:43,06:47:43,2380,9,,,,8168.1,0
2658070,06:48:49,06:48:49,2381,10,,,,8721.82,0
2658070,06:49:39,06:49:39,153,11,,,,9167.23,0
2658070,06:49:53,06:49:53,154,12,,,,9323.58,0
2658070,06:51:00,06:51:00,7092,13,,,,9981.6,
2658070,06:56:02,06:56:02,9507,14,,,,11699.38,0
2658070,06:57:00,06:57:00,9504,15,,,,12109.1,
2658070,07:01:00,07:01:00,10161,16,,,,13848.85,
2658070,07:09:00,07:09:00,2504,17,,,,18207.87,
2658070,07:14:00,07:14:00,10344,18,,,,19127.02,
2658070,07:15:06,07:15:06,5730,19,,,,19726.5,0
2658070,07:18:00,07:18:00,9944,20,,1,,20790.32,
2702070,09:10:00,09:10:00,6588,1,,,1,0,
2702070,09:11:00,09:11:00,9517,2,,,,303.9,
2702070,09:13:00,09:13:00,9513,3,,,,789.11,
2702070,09:15:12,09:15:12,6579,4,,,,2191.72,0
2702070,09:18:00,09:18:00,6608,5,,,,3913.66,
2702070,09:23:16,09:23:16,4848,6,,,,7281.47,0
2702070,09:23:46,09:23:46,4853,7,,,,7597.7,0
2702070,09:24:17,09:24:17,3462,8,,,,7894.34,0
2702070,09:24:43,09:24:43,2380,9,,,,8168.1,0
2702070,09:25:49,09:25:49,2381,10,,,,8721.82,0
2702070,09:26:39,09:26:39,153,11,,,,9167.23,0
2702070,09:26:53,09:26:53,154,12,,,,9323.58,0
2702070,09:28:00,09:28:00,7092,13,,,,9981.6,
2702070,09:33:02,09:33:02,9507,14,,,,11699.38,0
2702070,09:34:00,09:34:00,9504,15,,,,12109.1,
2702070,09:38:00,09:38:00,10161,16,,,,13848.85,
2702070,09:46:00,09:46:00,2504,17,,,,18207.87,
2702070,09:51:00,09:51:00,10344,18,,,,19127.02,
2702070,09:52:06,09:52:06,5730,19,,,,19726.5,0
2702070,09:55:00,09:55:00,9944,20,,1,,20790.32,
2743070,19:36:00,19:36:00,9771,1,,,1,0,
2743070,19:38:01,19:38:01,6049,2,,,,442.05,0
2743070,19:38:26,19:38:26,6050,3,,,,589.28,0
2743070,19:38:48,19:38:48,9648,4,,,,775.83,0
2743070,19:39:23,19:39:23,9775,5,,,,1094.37,0
2743070,19:39:44,19:39:44,9777,6,,,,1319.63,0
2743070,19:40:20,19:40:20,9778,7,,,,1589.14,0
2743070,19:42:04,19:42:04,9780,8,,,,2095.46,0
2743070,19:43:12,19:43:12,10595,9,,,,2748.05,0
2743070,19:45:00,19:45:00,9652,10,,,,3815.14,
2743070,19:45:50,19:45:50,8360,11,,,,4277.6,0
2743070,19:46:27,19:46:27,3340,12,,,,4645.1,0
2743070,19:46:57,19:46:57,3341,13,,,,4916.73,0
2743070,19:47:27,19:47:27,3342,14,,,,5210.58,0
2743070,19:47:45,19:47:45,6498,15,,,,5378.39,0
2743070,19:48:25,19:48:25,9651,16,,,,5814.18,0
2743070,19:49:54,19:49:54,6500,17,,,,6180.57,0
2743070,19:50:40,19:50:40,6499,18,,,,6583.13,0
2743070,19:51:12,19:51:12,8960,19,,,,6936.57,0
2743070,19:51:48,19:51:48,3285,20,,,,7187.58,0
2743070,19:52:14,19:52:14,3286,21,,,,7479.12,0
2743070,19:53:00,19:53:00,6588,22,,,,7955.61,
2743070,19:54:00,19:54:00,9517,23,,,,8259.51,
2743070,19:56:00,19:56:00,9513,24,,,,8744.72,
2743070,19:58:12,19:58:12,6579,25,,,,10147.33,0
2743070,20:01:00,20:01:00,6608,26,,,,11869.27,
2743070,20:06:12,20:06:12,4848,27,,,,15237.08,0
2743070,20:06:42,20:06:42,4853,28,,,,15553.31,0
2743070,20:07:13,20:07:13,3462,29,,,,15850.98,0
2743070,20:07:41,20:07:41,2380,30,,,,16124.17,0
2743070,20:08:47,20:08:47,2381,31,,,,16678.69,0
2743070,20:09:40,20:09:40,153,32,,,,17123.35,0
2743070,20:09:53,20:09:53,154,33,,,,17279.7,0
2743070,20:11:00,20:11:00,7092,34,,,,17937.72,
2743070,20:16:02,20:16:02,9507,35,,,,19655.5,0
2743070,20:17:00,20:17:00,9504,36,,,,20065.22,
2743070,20:21:00,20:21:00,10161,37,,,,21804.97,
2743070,20:29:00,20:29:00,2504,38,,,,26163.99,
2743070,20:34:00,20:34:00,10344,39,,,,27083.14,
2743070,20:35:57,20:35:57,5730,40,,,,27682.62,0
2743070,20:40:00,20:40:00,9944,41,,1,,28724.98,
2841010,18:32:00,18:32:00,6588,1,,,1,0,
2841010,18:33:00,18:33:00,9517,2,,,,303.9,
2841010,18:35:00,18:35:00,9513,3,,,,789.11,
2841010,18:37:12,18:37:12,6579,4,,,,2191.72,0
2841010,18:40:00,18:40:00,6608,5,,,,3913.66,
2841010,18:45:16,18:45:16,4848,6,,,,7281.47,0
2841010,18:45:46,18:45:46,4853,7,,,,7597.7,0
2841010,18:46:17,18:46:17,3462,8,,,,7894.34,0
2841010,18:46:43,18:46:43,2380,9,,,,8168.1,0
2841010,18:47:49,18:47:49,2381,10,,,,8721.82,0
2841010,18:48:39,18:48:39,153,11,,,,9167.23,0
2841010,18:48:53,18:48:53,154,12,,,,9323.58,0
2841010,18:50:00,18:50:00,7092,13,,,,9981.6,
2841010,18:55:02,18:55:02,9507,14,,,,11699.38,0
2841010,18:56:00,18:56:00,9504,15,,,,12109.1,
2841010,19:00:00,19:00:00,10161,16,,,,13848.85,
2841010,19:08:00,19:08:00,2504,17,,,,18207.87,
2841010,19:13:00,19:13:00,10344,18,,,,19127.02,
2841010,19:14:40,19:14:40,5730,19,,,,19726.5,0
2841010,19:19:00,19:19:00,9944,20,,1,,20790.32,
2841120,18:32:00,18:32:00,6588,1,,,1,0,
2841120,18:33:00,18:33:00,9517,2,,,,303.9,
2841120,18:35:00,18:35:00,9513,3,,,,789.11,
2841120,18:37:12,18:37:12,6579,4,,,,2191.72,0
2841120,18:40:00,18:40:00,6608,5,,,,3913.66,
2841120,18:45:16,18:45:16,4848,6,,,,7281.47,0
2841120,18:45:46,18:45:46,4853,7,,,,7597.7,0
2841120,18:46:17,18:46:17,3462,8,,,,7894.34,0
2841120,18:46:43,18:46:43,2380,9,,,,8168.1,0
2841120,18:47:49,18:47:49,2381,10,,,,8721.82,0
2841120,18:48:39,18:48:39,153,11,,,,9167.23,0
2841120,18:48:53,18:48:53,154,12,,,,9323.58,0
2841120,18:50:00,18:50:00,7092,13,,,,9981.6,
2841120,18:55:02,18:55:02,9507,14,,,,11699.38,0
2841120,18:56:00,18:56:00,9504,15,,,,12109.1,
2841120,19:00:00,19:00:00,10161,16,,,,13848.85,
2841120,19:08:00,19:08:00,2504,17,,,,18207.87,
2841120,19:13:00,19:13:00,10344,18,,,,19127.02,
2841120,19:14:40,19:14:40,5730,19,,,,19726.5,0
2841120,19:19:00,19:19:00,9944,20,,1,,20790.32,
2933020,08:47:00,08:47:00,9771,1,,,1,0,
2933020,08:49:14,08:49:14,6049,2,,,,442.05,0
2933020,08:49:42,08:49:42,6050,3,,,,589.28,0
2933020,08:50:07,08:50:07,9648,4,,,,775.83,0
2933020,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933020,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933020,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933020,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933020,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933020,08:57:00,08:57:00,9652,10,,,,3815.14,
2933020,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933020,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933020,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933020,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933020,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933020,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933020,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933020,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933020,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933020,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933020,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933020,09:06:00,09:06:00,6588,22,,,,7953.45,
2933020,09:08:00,09:08:00,9517,23,,,,8257.35,
2933020,09:09:00,09:09:00,9513,24,,,,8742.56,
2933020,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933020,09:14:00,09:14:00,6608,26,,,,11867.11,
2933020,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933020,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933020,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933020,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933020,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933020,09:24:40,09:24:40,153,32,,,,17121.19,0
2933020,09:24:56,09:24:56,154,33,,,,17276.94,0
2933020,09:26:00,09:26:00,7092,34,,,,17930,
2933020,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933020,09:33:00,09:33:00,9504,36,,,,20026.5,
2933020,09:36:00,09:36:00,5520,37,,,,21457.3,
2933020,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933020,09:44:00,09:44:00,10344,39,,,,25983.6,
2933020,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933020,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933030,08:47:00,08:47:00,9771,1,,,1,0,
2933030,08:49:14,08:49:14,6049,2,,,,442.05,0
2933030,08:49:42,08:49:42,6050,3,,,,589.28,0
2933030,08:50:07,08:50:07,9648,4,,,,775.83,0
2933030,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933030,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933030,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933030,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933030,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933030,08:57:00,08:57:00,9652,10,,,,3815.14,
2933030,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933030,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933030,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933030,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933030,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933030,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933030,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933030,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933030,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933030,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933030,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933030,09:06:00,09:06:00,6588,22,,,,7953.45,
2933030,09:08:00,09:08:00,9517,23,,,,8257.35,
2933030,09:09:00,09:09:00,9513,24,,,,8742.56,
2933030,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933030,09:14:00,09:14:00,6608,26,,,,11867.11,
2933030,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933030,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933030,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933030,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933030,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933030,09:24:40,09:24:40,153,32,,,,17121.19,0
2933030,09:24:56,09:24:56,154,33,,,,17276.94,0
2933030,09:26:00,09:26:00,7092,34,,,,17930,
2933030,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933030,09:33:00,09:33:00,9504,36,,,,20026.5,
2933030,09:36:00,09:36:00,5520,37,,,,21457.3,
2933030,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933030,09:44:00,09:44:00,10344,39,,,,25983.6,
2933030,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933030,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933040,08:47:00,08:47:00,9771,1,,,1,0,
2933040,08:49:14,08:49:14,6049,2,,,,442.05,0
2933040,08:49:42,08:49:42,6050,3,,,,589.28,0
2933040,08:50:07,08:50:07,9648,4,,,,775.83,0
2933040,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933040,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933040,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933040,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933040,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933040,08:57:00,08:57:00,9652,10,,,,3815.14,
2933040,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933040,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933040,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933040,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933040,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933040,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933040,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933040,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933040,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933040,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933040,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933040,09:06:00,09:06:00,6588,22,,,,7953.45,
2933040,09:08:00,09:08:00,9517,23,,,,8257.35,
2933040,09:09:00,09:09:00,9513,24,,,,8742.56,
2933040,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933040,09:14:00,09:14:00,6608,26,,,,11867.11,
2933040,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933040,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933040,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933040,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933040,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933040,09:24:40,09:24:40,153,32,,,,17121.19,0
2933040,09:24:56,09:24:56,154,33,,,,17276.94,0
2933040,09:26:00,09:26:00,7092,34,,,,17930,
2933040,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933040,09:33:00,09:33:00,9504,36,,,,20026.5,
2933040,09:36:00,09:36:00,5520,37,,,,21457.3,
2933040,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933040,09:44:00,09:44:00,10344,39,,,,25983.6,
2933040,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933040,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933050,08:47:00,08:47:00,9771,1,,,1,0,
2933050,08:49:14,08:49:14,6049,2,,,,442.05,0
2933050,08:49:42,08:49:42,6050,3,,,,589.28,0
2933050,08:50:07,08:50:07,9648,4,,,,775.83,0
2933050,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933050,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933050,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933050,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933050,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933050,08:57:00,08:57:00,9652,10,,,,3815.14,
2933050,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933050,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933050,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933050,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933050,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933050,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933050,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933050,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933050,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933050,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933050,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933050,09:06:00,09:06:00,6588,22,,,,7953.45,
2933050,09:08:00,09:08:00,9517,23,,,,8257.35,
2933050,09:09:00,09:09:00,9513,24,,,,8742.56,
2933050,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933050,09:14:00,09:14:00,6608,26,,,,11867.11,
2933050,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933050,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933050,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933050,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933050,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933050,09:24:40,09:24:40,153,32,,,,17121.19,0
2933050,09:24:56,09:24:56,154,33,,,,17276.94,0
2933050,09:26:00,09:26:00,7092,34,,,,17930,
2933050,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933050,09:33:00,09:33:00,9504,36,,,,20026.5,
2933050,09:36:00,09:36:00,5520,37,,,,21457.3,
2933050,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933050,09:44:00,09:44:00,10344,39,,,,25983.6,
2933050,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933050,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933060,08:47:00,08:47:00,9771,1,,,1,0,
2933060,08:49:14,08:49:14,6049,2,,,,442.05,0
2933060,08:49:42,08:49:42,6050,3,,,,589.28,0
2933060,08:50:07,08:50:07,9648,4,,,,775.83,0
2933060,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933060,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933060,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933060,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933060,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933060,08:57:00,08:57:00,9652,10,,,,3815.14,
2933060,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933060,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933060,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933060,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933060,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933060,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933060,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933060,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933060,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933060,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933060,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933060,09:06:00,09:06:00,6588,22,,,,7953.45,
2933060,09:08:00,09:08:00,9517,23,,,,8257.35,
2933060,09:09:00,09:09:00,9513,24,,,,8742.56,
2933060,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933060,09:14:00,09:14:00,6608,26,,,,11867.11,
2933060,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933060,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933060,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933060,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933060,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933060,09:24:40,09:24:40,153,32,,,,17121.19,0
2933060,09:24:56,09:24:56,154,33,,,,17276.94,0
2933060,09:26:00,09:26:00,7092,34,,,,17930,
2933060,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933060,09:33:00,09:33:00,9504,36,,,,20026.5,
2933060,09:36:00,09:36:00,5520,37,,,,21457.3,
2933060,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933060,09:44:00,09:44:00,10344,39,,,,25983.6,
2933060,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933060,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933100,08:47:00,08:47:00,9771,1,,,1,0,
2933100,08:49:14,08:49:14,6049,2,,,,442.05,0
2933100,08:49:42,08:49:42,6050,3,,,,589.28,0
2933100,08:50:07,08:50:07,9648,4,,,,775.83,0
2933100,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933100,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933100,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933100,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933100,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933100,08:57:00,08:57:00,9652,10,,,,3815.14,
2933100,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933100,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933100,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933100,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933100,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933100,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933100,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933100,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933100,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933100,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933100,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933100,09:06:00,09:06:00,6588,22,,,,7953.45,
2933100,09:08:00,09:08:00,9517,23,,,,8257.35,
2933100,09:09:00,09:09:00,9513,24,,,,8742.56,
2933100,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933100,09:14:00,09:14:00,6608,26,,,,11867.11,
2933100,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933100,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933100,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933100,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933100,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933100,09:24:40,09:24:40,153,32,,,,17121.19,0
2933100,09:24:56,09:24:56,154,33,,,,17276.94,0
2933100,09:26:00,09:26:00,7092,34,,,,17930,
2933100,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933100,09:33:00,09:33:00,9504,36,,,,20026.5,
2933100,09:36:00,09:36:00,5520,37,,,,21457.3,
2933100,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933100,09:44:00,09:44:00,10344,39,,,,25983.6,
2933100,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933100,09:53:00,09:53:00,9944,41,,1,,27649.28,
2933110,08:47:00,08:47:00,9771,1,,,1,0,
2933110,08:49:14,08:49:14,6049,2,,,,442.05,0
2933110,08:49:42,08:49:42,6050,3,,,,589.28,0
2933110,08:50:07,08:50:07,9648,4,,,,775.83,0
2933110,08:50:46,08:50:46,9775,5,,,,1094.37,0
2933110,08:51:09,08:51:09,9777,6,,,,1319.63,0
2933110,08:51:49,08:51:49,9778,7,,,,1589.14,0
2933110,08:53:44,08:53:44,9780,8,,,,2095.46,0
2933110,08:55:00,08:55:00,10595,9,,,,2748.05,0
2933110,08:57:00,08:57:00,9652,10,,,,3815.14,
2933110,08:57:56,08:57:56,8360,11,,,,4277.6,0
2933110,08:58:38,08:58:38,3340,12,,,,4645.1,0
2933110,08:59:12,08:59:12,3341,13,,,,4916.73,0
2933110,08:59:45,08:59:45,3342,14,,,,5210.58,0
2933110,09:00:05,09:00:05,6498,15,,,,5378.39,0
2933110,09:00:50,09:00:50,9651,16,,,,5814.18,0
2933110,09:02:30,09:02:30,6500,17,,,,6180.57,0
2933110,09:03:21,09:03:21,6499,18,,,,6583.13,0
2933110,09:03:58,09:03:58,8960,19,,,,6936.57,0
2933110,09:04:38,09:04:38,3285,20,,,,7187.58,0
2933110,09:05:09,09:05:09,3286,21,,,,7476.96,0
2933110,09:06:00,09:06:00,6588,22,,,,7953.45,
2933110,09:08:00,09:08:00,9517,23,,,,8257.35,
2933110,09:09:00,09:09:00,9513,24,,,,8742.56,
2933110,09:11:12,09:11:12,6579,25,,,,10145.17,0
2933110,09:14:00,09:14:00,6608,26,,,,11867.11,
2933110,09:20:24,09:20:24,4848,27,,,,15234.92,0
2933110,09:21:01,09:21:01,4853,28,,,,15551.15,0
2933110,09:21:39,09:21:39,3462,29,,,,15848.82,0
2933110,09:22:14,09:22:14,2380,30,,,,16122.01,0
2933110,09:23:35,09:23:35,2381,31,,,,16676.53,0
2933110,09:24:40,09:24:40,153,32,,,,17121.19,0
2933110,09:24:56,09:24:56,154,33,,,,17276.94,0
2933110,09:26:00,09:26:00,7092,34,,,,17930,
2933110,09:31:27,09:31:27,9507,35,,,,19611.99,0
2933110,09:33:00,09:33:00,9504,36,,,,20026.5,
2933110,09:36:00,09:36:00,5520,37,,,,21457.3,
2933110,09:42:52,09:42:52,9486,38,,,,25327.27,0
2933110,09:44:00,09:44:00,10344,39,,,,25983.6,
2933110,09:47:48,09:47:48,5730,40,,,,26603.48,0
2933110,09:53:00,09:53:00,9944,41,,1,,27649.28,
2975020,21:49:00,21:49:00,9771,1,,,1,0,
2975020,21:50:34,21:50:34,6049,2,,,,442.05,0
2975020,21:50:53,21:50:53,6050,3,,,,589.28,0
2975020,21:51:11,21:51:11,9648,4,,,,775.83,0
2975020,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975020,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975020,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975020,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975020,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975020,21:56:00,21:56:00,9652,10,,,,3815.14,
2975020,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975020,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975020,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975020,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975020,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975020,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975020,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975020,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975020,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975020,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975020,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975020,22:04:00,22:04:00,6588,22,,,,7955.61,
2975020,22:06:00,22:06:00,9517,23,,,,8259.51,
2975020,22:07:00,22:07:00,9513,24,,,,8744.72,
2975020,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975020,22:11:00,22:11:00,6608,26,,,,11869.27,
2975020,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975020,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975020,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975020,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975020,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975020,22:19:40,22:19:40,153,32,,,,17123.35,0
2975020,22:19:53,22:19:53,154,33,,,,17279.7,0
2975020,22:21:00,22:21:00,7092,34,,,,17937.72,
2975020,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975020,22:27:00,22:27:00,9504,36,,,,20065.22,
2975020,22:30:00,22:30:00,10161,37,,,,21804.97,
2975020,22:38:00,22:38:00,2504,38,,,,26163.99,
2975020,22:40:00,22:40:00,10344,39,,,,27083.14,
2975020,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975020,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975030,21:49:00,21:49:00,9771,1,,,1,0,
2975030,21:50:34,21:50:34,6049,2,,,,442.05,0
2975030,21:50:53,21:50:53,6050,3,,,,589.28,0
2975030,21:51:11,21:51:11,9648,4,,,,775.83,0
2975030,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975030,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975030,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975030,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975030,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975030,21:56:00,21:56:00,9652,10,,,,3815.14,
2975030,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975030,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975030,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975030,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975030,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975030,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975030,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975030,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975030,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975030,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975030,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975030,22:04:00,22:04:00,6588,22,,,,7955.61,
2975030,22:06:00,22:06:00,9517,23,,,,8259.51,
2975030,22:07:00,22:07:00,9513,24,,,,8744.72,
2975030,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975030,22:11:00,22:11:00,6608,26,,,,11869.27,
2975030,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975030,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975030,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975030,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975030,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975030,22:19:40,22:19:40,153,32,,,,17123.35,0
2975030,22:19:53,22:19:53,154,33,,,,17279.7,0
2975030,22:21:00,22:21:00,7092,34,,,,17937.72,
2975030,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975030,22:27:00,22:27:00,9504,36,,,,20065.22,
2975030,22:30:00,22:30:00,10161,37,,,,21804.97,
2975030,22:38:00,22:38:00,2504,38,,,,26163.99,
2975030,22:40:00,22:40:00,10344,39,,,,27083.14,
2975030,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975030,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975040,21:49:00,21:49:00,9771,1,,,1,0,
2975040,21:50:34,21:50:34,6049,2,,,,442.05,0
2975040,21:50:53,21:50:53,6050,3,,,,589.28,0
2975040,21:51:11,21:51:11,9648,4,,,,775.83,0
2975040,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975040,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975040,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975040,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975040,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975040,21:56:00,21:56:00,9652,10,,,,3815.14,
2975040,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975040,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975040,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975040,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975040,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975040,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975040,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975040,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975040,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975040,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975040,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975040,22:04:00,22:04:00,6588,22,,,,7955.61,
2975040,22:06:00,22:06:00,9517,23,,,,8259.51,
2975040,22:07:00,22:07:00,9513,24,,,,8744.72,
2975040,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975040,22:11:00,22:11:00,6608,26,,,,11869.27,
2975040,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975040,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975040,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975040,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975040,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975040,22:19:40,22:19:40,153,32,,,,17123.35,0
2975040,22:19:53,22:19:53,154,33,,,,17279.7,0
2975040,22:21:00,22:21:00,7092,34,,,,17937.72,
2975040,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975040,22:27:00,22:27:00,9504,36,,,,20065.22,
2975040,22:30:00,22:30:00,10161,37,,,,21804.97,
2975040,22:38:00,22:38:00,2504,38,,,,26163.99,
2975040,22:40:00,22:40:00,10344,39,,,,27083.14,
2975040,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975040,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975050,21:49:00,21:49:00,9771,1,,,1,0,
2975050,21:50:34,21:50:34,6049,2,,,,442.05,0
2975050,21:50:53,21:50:53,6050,3,,,,589.28,0
2975050,21:51:11,21:51:11,9648,4,,,,775.83,0
2975050,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975050,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975050,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975050,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975050,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975050,21:56:00,21:56:00,9652,10,,,,3815.14,
2975050,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975050,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975050,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975050,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975050,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975050,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975050,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975050,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975050,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975050,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975050,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975050,22:04:00,22:04:00,6588,22,,,,7955.61,
2975050,22:06:00,22:06:00,9517,23,,,,8259.51,
2975050,22:07:00,22:07:00,9513,24,,,,8744.72,
2975050,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975050,22:11:00,22:11:00,6608,26,,,,11869.27,
2975050,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975050,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975050,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975050,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975050,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975050,22:19:40,22:19:40,153,32,,,,17123.35,0
2975050,22:19:53,22:19:53,154,33,,,,17279.7,0
2975050,22:21:00,22:21:00,7092,34,,,,17937.72,
2975050,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975050,22:27:00,22:27:00,9504,36,,,,20065.22,
2975050,22:30:00,22:30:00,10161,37,,,,21804.97,
2975050,22:38:00,22:38:00,2504,38,,,,26163.99,
2975050,22:40:00,22:40:00,10344,39,,,,27083.14,
2975050,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975050,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975060,21:49:00,21:49:00,9771,1,,,1,0,
2975060,21:50:34,21:50:34,6049,2,,,,442.05,0
2975060,21:50:53,21:50:53,6050,3,,,,589.28,0
2975060,21:51:11,21:51:11,9648,4,,,,775.83,0
2975060,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975060,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975060,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975060,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975060,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975060,21:56:00,21:56:00,9652,10,,,,3815.14,
2975060,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975060,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975060,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975060,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975060,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975060,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975060,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975060,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975060,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975060,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975060,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975060,22:04:00,22:04:00,6588,22,,,,7955.61,
2975060,22:06:00,22:06:00,9517,23,,,,8259.51,
2975060,22:07:00,22:07:00,9513,24,,,,8744.72,
2975060,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975060,22:11:00,22:11:00,6608,26,,,,11869.27,
2975060,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975060,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975060,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975060,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975060,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975060,22:19:40,22:19:40,153,32,,,,17123.35,0
2975060,22:19:53,22:19:53,154,33,,,,17279.7,0
2975060,22:21:00,22:21:00,7092,34,,,,17937.72,
2975060,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975060,22:27:00,22:27:00,9504,36,,,,20065.22,
2975060,22:30:00,22:30:00,10161,37,,,,21804.97,
2975060,22:38:00,22:38:00,2504,38,,,,26163.99,
2975060,22:40:00,22:40:00,10344,39,,,,27083.14,
2975060,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975060,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975100,21:49:00,21:49:00,9771,1,,,1,0,
2975100,21:50:34,21:50:34,6049,2,,,,442.05,0
2975100,21:50:53,21:50:53,6050,3,,,,589.28,0
2975100,21:51:11,21:51:11,9648,4,,,,775.83,0
2975100,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975100,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975100,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975100,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975100,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975100,21:56:00,21:56:00,9652,10,,,,3815.14,
2975100,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975100,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975100,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975100,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975100,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975100,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975100,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975100,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975100,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975100,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975100,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975100,22:04:00,22:04:00,6588,22,,,,7955.61,
2975100,22:06:00,22:06:00,9517,23,,,,8259.51,
2975100,22:07:00,22:07:00,9513,24,,,,8744.72,
2975100,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975100,22:11:00,22:11:00,6608,26,,,,11869.27,
2975100,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975100,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975100,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975100,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975100,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975100,22:19:40,22:19:40,153,32,,,,17123.35,0
2975100,22:19:53,22:19:53,154,33,,,,17279.7,0
2975100,22:21:00,22:21:00,7092,34,,,,17937.72,
2975100,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975100,22:27:00,22:27:00,9504,36,,,,20065.22,
2975100,22:30:00,22:30:00,10161,37,,,,21804.97,
2975100,22:38:00,22:38:00,2504,38,,,,26163.99,
2975100,22:40:00,22:40:00,10344,39,,,,27083.14,
2975100,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975100,22:48:00,22:48:00,9944,41,,1,,28724.98,
2975110,21:49:00,21:49:00,9771,1,,,1,0,
2975110,21:50:34,21:50:34,6049,2,,,,442.05,0
2975110,21:50:53,21:50:53,6050,3,,,,589.28,0
2975110,21:51:11,21:51:11,9648,4,,,,775.83,0
2975110,21:51:38,21:51:38,9775,5,,,,1094.37,0
2975110,21:51:54,21:51:54,9777,6,,,,1319.63,0
2975110,21:52:22,21:52:22,9778,7,,,,1589.14,0
2975110,21:53:43,21:53:43,9780,8,,,,2095.46,0
2975110,21:54:36,21:54:36,10595,9,,,,2748.05,0
2975110,21:56:00,21:56:00,9652,10,,,,3815.14,
2975110,21:56:50,21:56:50,8360,11,,,,4277.6,0
2975110,21:57:27,21:57:27,3340,12,,,,4645.1,0
2975110,21:57:57,21:57:57,3341,13,,,,4916.73,0
2975110,21:58:27,21:58:27,3342,14,,,,5210.58,0
2975110,21:58:45,21:58:45,6498,15,,,,5378.39,0
2975110,21:59:25,21:59:25,9651,16,,,,5814.18,0
2975110,22:00:54,22:00:54,6500,17,,,,6180.57,0
2975110,22:01:40,22:01:40,6499,18,,,,6583.13,0
2975110,22:02:12,22:02:12,8960,19,,,,6936.57,0
2975110,22:02:48,22:02:48,3285,20,,,,7187.58,0
2975110,22:03:14,22:03:14,3286,21,,,,7479.12,0
2975110,22:04:00,22:04:00,6588,22,,,,7955.61,
2975110,22:06:00,22:06:00,9517,23,,,,8259.51,
2975110,22:07:00,22:07:00,9513,24,,,,8744.72,
2975110,22:08:45,22:08:45,6579,25,,,,10147.33,0
2975110,22:11:00,22:11:00,6608,26,,,,11869.27,
2975110,22:16:12,22:16:12,4848,27,,,,15237.08,0
2975110,22:16:42,22:16:42,4853,28,,,,15553.31,0
2975110,22:17:13,22:17:13,3462,29,,,,15850.98,0
2975110,22:17:41,22:17:41,2380,30,,,,16124.17,0
2975110,22:18:47,22:18:47,2381,31,,,,16678.69,0
2975110,22:19:40,22:19:40,153,32,,,,17123.35,0
2975110,22:19:53,22:19:53,154,33,,,,17279.7,0
2975110,22:21:00,22:21:00,7092,34,,,,17937.72,
2975110,22:26:02,22:26:02,9507,35,,,,19655.5,0
2975110,22:27:00,22:27:00,9504,36,,,,20065.22,
2975110,22:30:00,22:30:00,10161,37,,,,21804.97,
2975110,22:38:00,22:38:00,2504,38,,,,26163.99,
2975110,22:40:00,22:40:00,10344,39,,,,27083.14,
2975110,22:42:36,22:42:36,5730,40,,,,27682.62,0
2975110,22:48:00,22:48:00,9944,41,,1,,28724.98,
3108080,07:46:00,07:46:00,6588,1,,,1,0,
3108080,07:47:00,07:47:00,9517,2,,,,303.9,
3108080,07:49:00,07:49:00,9513,3,,,,789.11,
3108080,07:51:12,07:51:12,6579,4,,,,2191.72,0
3108080,07:54:00,07:54:00,6608,5,,,,3913.66,
3108080,07:59:16,07:59:16,4848,6,,,,7281.47,0
3108080,07:59:46,07:59:46,4853,7,,,,7597.7,0
3108080,08:00:17,08:00:17,3462,8,,,,7894.34,0
3108080,08:00:43,08:00:43,2380,9,,,,8168.1,0
3108080,08:01:49,08:01:49,2381,10,,,,8721.82,0
3108080,08:02:39,08:02:39,153,11,,,,9167.23,0
3108080,08:02:53,08:02:53,154,12,,,,9323.58,0
3108080,08:04:00,08:04:00,7092,13,,,,9981.6,
3108080,08:09:02,08:09:02,9507,14,,,,11699.38,0
3108080,08:10:00,08:10:00,9504,15,,,,12109.1,
3108080,08:14:00,08:14:00,10161,16,,,,13848.85,
3108080,08:22:00,08:22:00,2504,17,,,,18207.87,
3108080,08:27:00,08:27:00,10344,18,,,,19127.02,
3108080,08:28:06,08:28:06,5730,19,,,,19726.5,0
3108080,08:31:00,08:31:00,9944,20,,1,,20790.32,
3108090,07:46:00,07:46:00,6588,1,,,1,0,
3108090,07:47:00,07:47:00,9517,2,,,,303.9,
3108090,07:49:00,07:49:00,9513,3,,,,789.11,
3108090,07:51:12,07:51:12,6579,4,,,,2191.72,0
3108090,07:54:00,07:54:00,6608,5,,,,3913.66,
3108090,07:59:16,07:59:16,4848,6,,,,7281.47,0
3108090,07:59:46,07:59:46,4853,7,,,,7597.7,0
3108090,08:00:17,08:00:17,3462,8,,,,7894.34,0
3108090,08:00:43,08:00:43,2380,9,,,,8168.1,0
3108090,08:01:49,08:01:49,2381,10,,,,8721.82,0
3108090,08:02:39,08:02:39,153,11,,,,9167.23,0
3108090,08:02:53,08:02:53,154,12,,,,9323.58,0
3108090,08:04:00,08:04:00,7092,13,,,,9981.6,
3108090,08:09:02,08:09:02,9507,14,,,,11699.38,0
3108090,08:10:00,08:10:00,9504,15,,,,12109.1,
3108090,08:14:00,08:14:00,10161,16,,,,13848.85,
3108090,08:22:00,08:22:00,2504,17,,,,18207.87,
3108090,08:27:00,08:27:00,10344,18,,,,19127.02,
3108090,08:28:06,08:28:06,5730,19,,,,19726.5,0
3108090,08:31:00,08:31:00,9944,20,,1,,20790.32,
3303010,07:00:00,07:00:00,9771,1,,,1,0,
3303010,07:02:01,07:02:01,6049,2,,,,442.05,0
3303010,07:02:26,07:02:26,6050,3,,,,589.28,0
3303010,07:02:48,07:02:48,9648,4,,,,775.83,0
3303010,07:03:23,07:03:23,9775,5,,,,1094.37,0
3303010,07:03:44,07:03:44,9777,6,,,,1319.63,0
3303010,07:04:20,07:04:20,9778,7,,,,1589.14,0
3303010,07:06:04,07:06:04,9780,8,,,,2095.46,0
3303010,07:07:12,07:07:12,10595,9,,,,2748.05,0
3303010,07:09:00,07:09:00,9652,10,,,,3815.14,
3303010,07:09:44,07:09:44,8360,11,,,,4277.6,0
3303010,07:10:16,07:10:16,3340,12,,,,4645.1,0
3303010,07:10:43,07:10:43,3341,13,,,,4916.73,0
3303010,07:11:09,07:11:09,3342,14,,,,5210.58,0
3303010,07:11:24,07:11:24,6498,15,,,,5378.39,0
3303010,07:12:00,07:12:00,9651,16,,,,5814.18,0
3303010,07:13:18,07:13:18,6500,17,,,,6180.57,0
3303010,07:13:57,07:13:57,6499,18,,,,6583.13,0
3303010,07:14:26,07:14:26,8960,19,,,,6936.57,0
3303010,07:14:57,07:14:57,3285,20,,,,7187.58,0
3303010,07:15:20,07:15:20,3286,21,,,,7479.12,0
3303010,07:16:00,07:16:00,6588,22,,,,7955.61,
3303010,07:17:00,07:17:00,9517,23,,,,8259.51,
3303010,07:19:00,07:19:00,9513,24,,,,8744.72,
3303010,07:21:12,07:21:12,6579,25,,,,10147.33,0
3303010,07:24:00,07:24:00,6608,26,,,,11869.27,
3303010,07:29:12,07:29:12,4848,27,,,,15237.08,0
3303010,07:29:42,07:29:42,4853,28,,,,15553.31,0
3303010,07:30:13,07:30:13,3462,29,,,,15850.98,0
3303010,07:30:41,07:30:41,2380,30,,,,16124.17,0
3303010,07:31:47,07:31:47,2381,31,,,,16678.69,0
3303010,07:32:40,07:32:40,153,32,,,,17123.35,0
3303010,07:32:53,07:32:53,154,33,,,,17279.7,0
3303010,07:34:00,07:34:00,7092,34,,,,17937.72,
3303010,07:39:02,07:39:02,9507,35,,,,19655.5,0
3303010,07:40:00,07:40:00,9504,36,,,,20065.22,
3303010,07:44:00,07:44:00,10161,37,,,,21804.97,
3303010,07:52:00,07:52:00,2504,38,,,,26163.99,
3303010,07:57:00,07:57:00,10344,39,,,,27083.14,
3303010,07:58:18,07:58:18,5730,40,,,,27682.62,0
3303010,08:01:00,08:01:00,9944,41,,1,,28724.98,
3303120,07:00:00,07:00:00,9771,1,,,1,0,
3303120,07:02:01,07:02:01,6049,2,,,,442.05,0
3303120,07:02:26,07:02:26,6050,3,,,,589.28,0
3303120,07:02:48,07:02:48,9648,4,,,,775.83,0
3303120,07:03:23,07:03:23,9775,5,,,,1094.37,0
3303120,07:03:44,07:03:44,9777,6,,,,1319.63,0
3303120,07:04:20,07:04:20,9778,7,,,,1589.14,0
3303120,07:06:04,07:06:04,9780,8,,,,2095.46,0
3303120,07:07:12,07:07:12,10595,9,,,,2748.05,0
3303120,07:09:00,07:09:00,9652,10,,,,3815.14,
3303120,07:09:44,07:09:44,8360,11,,,,4277.6,0
3303120,07:10:16,07:10:16,3340,12,,,,4645.1,0
3303120,07:10:43,07:10:43,3341,13,,,,4916.73,0
3303120,07:11:09,07:11:09,3342,14,,,,5210.58,0
3303120,07:11:24,07:11:24,6498,15,,,,5378.39,0
3303120,07:12:00,07:12:00,9651,16,,,,5814.18,0
3303120,07:13:18,07:13:18,6500,17,,,,6180.57,0
3303120,07:13:57,07:13:57,6499,18,,,,6583.13,0
3303120,07:14:26,07:14:26,8960,19,,,,6936.57,0
3303120,07:14:57,07:14:57,3285,20,,,,7187.58,0
3303120,07:15:20,07:15:20,3286,21,,,,7479.12,0
3303120,07:16:00,07:16:00,6588,22,,,,7955.61,
3303120,07:17:00,07:17:00,9517,23,,,,8259.51,
3303120,07:19:00,07:19:00,9513,24,,,,8744.72,
3303120,07:21:12,07:21:12,6579,25,,,,10147.33,0
3303120,07:24:00,07:24:00,6608,26,,,,11869.27,
3303120,07:29:12,07:29:12,4848,27,,,,15237.08,0
3303120,07:29:42,07:29:42,4853,28,,,,15553.31,0
3303120,07:30:13,07:30:13,3462,29,,,,15850.98,0
3303120,07:30:41,07:30:41,2380,30,,,,16124.17,0
3303120,07:31:47,07:31:47,2381,31,,,,16678.69,0
3303120,07:32:40,07:32:40,153,32,,,,17123.35,0
3303120,07:32:53,07:32:53,154,33,,,,17279.7,0
3303120,07:34:00,07:34:00,7092,34,,,,17937.72,
3303120,07:39:02,07:39:02,9507,35,,,,19655.5,0
3303120,07:40:00,07:40:00,9504,36,,,,20065.22,
3303120,07:44:00,07:44:00,10161,37,,,,21804.97,
3303120,07:52:00,07:52:00,2504,38,,,,26163.99,
3303120,07:57:00,07:57:00,10344,39,,,,27083.14,
3303120,07:58:18,07:58:18,5730,40,,,,27682.62,0
3303120,08:01:00,08:01:00,9944,41,,1,,28724.98,
3304010,22:01:00,22:01:00,6588,1,,,1,0,
3304010,22:02:00,22:02:00,9517,2,,,,303.9,
3304010,22:04:00,22:04:00,9513,3,,,,789.11,
3304010,22:06:12,22:06:12,6579,4,,,,2191.72,0
3304010,22:09:00,22:09:00,6608,5,,,,3913.66,
3304010,22:14:16,22:14:16,4848,6,,,,7281.47,0
3304010,22:14:46,22:14:46,4853,7,,,,7597.7,0
3304010,22:15:17,22:15:17,3462,8,,,,7894.34,0
3304010,22:15:43,22:15:43,2380,9,,,,8168.1,0
3304010,22:16:49,22:16:49,2381,10,,,,8721.82,0
3304010,22:17:39,22:17:39,153,11,,,,9167.23,0
3304010,22:17:53,22:17:53,154,12,,,,9323.58,0
3304010,22:19:00,22:19:00,7092,13,,,,9981.6,
3304010,22:24:02,22:24:02,9507,14,,,,11699.38,0
3304010,22:25:00,22:25:00,9504,15,,,,12109.1,
3304010,22:29:00,22:29:00,10161,16,,,,13848.85,
3304010,22:37:00,22:37:00,2504,17,,,,18207.87,
3304010,22:42:00,22:42:00,10344,18,,,,19127.02,
3304010,22:43:23,22:43:23,5730,19,,,,19726.5,0
3304010,22:47:00,22:47:00,9944,20,,1,,20790.32,
3304120,22:01:00,22:01:00,6588,1,,,1,0,
3304120,22:02:00,22:02:00,9517,2,,,,303.9,
3304120,22:04:00,22:04:00,9513,3,,,,789.11,
3304120,22:06:12,22:06:12,6579,4,,,,2191.72,0
3304120,22:09:00,22:09:00,6608,5,,,,3913.66,
3304120,22:14:16,22:14:16,4848,6,,,,7281.47,0
3304120,22:14:46,22:14:46,4853,7,,,,7597.7,0
3304120,22:15:17,22:15:17,3462,8,,,,7894.34,0
3304120,22:15:43,22:15:43,2380,9,,,,8168.1,0
3304120,22:16:49,22:16:49,2381,10,,,,8721.82,0
3304120,22:17:39,22:17:39,153,11,,,,9167.23,0
3304120,22:17:53,22:17:53,154,12,,,,9323.58,0
3304120,22:19:00,22:19:00,7092,13,,,,9981.6,
3304120,22:24:02,22:24:02,9507,14,,,,11699.38,0
3304120,22:25:00,22:25:00,9504,15,,,,12109.1,
3304120,22:29:00,22:29:00,10161,16,,,,13848.85,
3304120,22:37:00,22:37:00,2504,17,,,,18207.87,
3304120,22:42:00,22:42:00,10344,18,,,,19127.02,
3304120,22:43:23,22:43:23,5730,19,,,,19726.5,0
3304120,22:47:00,22:47:00,9944,20,,1,,20790.32,
3313070,23:35:00,23:35:00,6588,1,,,1,0,
3313070,23:36:00,23:36:00,9517,2,,,,303.9,
3313070,23:38:00,23:38:00,9513,3,,,,789.11,
3313070,23:40:12,23:40:12,6579,4,,,,2191.72,0
3313070,23:43:00,23:43:00,6608,5,,,,3913.66,
3313070,23:48:16,23:48:16,4848,6,,,,7281.47,0
3313070,23:48:46,23:48:46,4853,7,,,,7597.7,0
3313070,23:49:17,23:49:17,3462,8,,,,7894.34,0
3313070,23:49:43,23:49:43,2380,9,,,,8168.1,0
3313070,23:50:49,23:50:49,2381,10,,,,8721.82,0
3313070,23:51:39,23:51:39,153,11,,,,9167.23,0
3313070,23:51:53,23:51:53,154,12,,,,9323.58,0
3313070,23:53:00,23:53:00,7092,13,,,,9981.6,
3313070,23:58:02,23:58:02,9507,14,,,,11699.38,0
3313070,23:59:00,23:59:00,9504,15,,,,12109.1,
3313070,24:03:00,24:03:00,10161,16,,,,13848.85,
3313070,24:11:00,24:11:00,2504,17,,,,18207.87,
3313070,24:16:00,24:16:00,10344,18,,,,19127.02,
3313070,24:17:23,24:17:23,5730,19,,,,19726.5,0
3313070,24:21:00,24:21:00,9944,20,,1,,20790.32,
3314080,15:32:00,15:32:00,6588,1,,,1,0,
3314080,15:33:00,15:33:00,9517,2,,,,303.9,
3314080,15:35:00,15:35:00,9513,3,,,,789.11,
3314080,15:37:12,15:37:12,6579,4,,,,2191.72,0
3314080,15:40:00,15:40:00,6608,5,,,,3913.66,
3314080,15:45:16,15:45:16,4848,6,,,,7281.47,0
3314080,15:45:46,15:45:46,4853,7,,,,7597.7,0
3314080,15:46:17,15:46:17,3462,8,,,,7894.34,0
3314080,15:46:43,15:46:43,2380,9,,,,8168.1,0
3314080,15:47:49,15:47:49,2381,10,,,,8721.82,0
3314080,15:48:39,15:48:39,153,11,,,,9167.23,0
3314080,15:48:53,15:48:53,154,12,,,,9323.58,0
3314080,15:50:00,15:50:00,7092,13,,,,9981.6,
3314080,15:55:02,15:55:02,9507,14,,,,11699.38,0
3314080,15:56:00,15:56:00,9504,15,,,,12109.1,
3314080,16:00:00,16:00:00,10161,16,,,,13848.85,
3314080,16:08:00,16:08:00,2504,17,,,,18207.87,
3314080,16:13:00,16:13:00,10344,18,,,,19127.02,
3314080,16:14:40,16:14:40,5730,19,,,,19726.5,0
3314080,16:19:00,16:19:00,9944,20,,1,,20790.32,
3314090,15:32:00,15:32:00,6588,1,,,1,0,
3314090,15:33:00,15:33:00,9517,2,,,,303.9,
3314090,15:35:00,15:35:00,9513,3,,,,789.11,
3314090,15:37:12,15:37:12,6579,4,,,,2191.72,0
3314090,15:40:00,15:40:00,6608,5,,,,3913.66,
3314090,15:45:16,15:45:16,4848,6,,,,7281.47,0
3314090,15:45:46,15:45:46,4853,7,,,,7597.7,0
3314090,15:46:17,15:46:17,3462,8,,,,7894.34,0
3314090,15:46:43,15:46:43,2380,9,,,,8168.1,0
3314090,15:47:49,15:47:49,2381,10,,,,8721.82,0
3314090,15:48:39,15:48:39,153,11,,,,9167.23,0
3314090,15:48:53,15:48:53,154,12,,,,9323.58,0
3314090,15:50:00,15:50:00,7092,13,,,,9981.6,
3314090,15:55:02,15:55:02,9507,14,,,,11699.38,0
3314090,15:56:00,15:56:00,9504,15,,,,12109.1,
3314090,16:00:00,16:00:00,10161,16,,,,13848.85,
3314090,16:08:00,16:08:00,2504,17,,,,18207.87,
3314090,16:13:00,16:13:00,10344,18,,,,19127.02,
3314090,16:14:40,16:14:40,5730,19,,,,19726.5,0
3314090,16:19:00,16:19:00,9944,20,,1,,20790.32,
3416080,09:30:00,09:30:00,9771,1,,,1,0,
3416080,09:32:01,09:32:01,6049,2,,,,442.05,0
3416080,09:32:26,09:32:26,6050,3,,,,589.28,0
3416080,09:32:48,09:32:48,9648,4,,,,775.83,0
3416080,09:33:23,09:33:23,9775,5,,,,1094.37,0
3416080,09:33:44,09:33:44,9777,6,,,,1319.63,0
3416080,09:34:20,09:34:20,9778,7,,,,1589.14,0
3416080,09:36:04,09:36:04,9780,8,,,,2095.46,0
3416080,09:37:12,09:37:12,10595,9,,,,2748.05,0
3416080,09:39:00,09:39:00,9652,10,,,,3815.14,
3416080,09:39:44,09:39:44,8360,11,,,,4277.6,0
3416080,09:40:16,09:40:16,3340,12,,,,4645.1,0
3416080,09:40:43,09:40:43,3341,13,,,,4916.73,0
3416080,09:41:09,09:41:09,3342,14,,,,5210.58,0
3416080,09:41:24,09:41:24,6498,15,,,,5378.39,0
3416080,09:42:00,09:42:00,9651,16,,,,5814.18,0
3416080,09:43:18,09:43:18,6500,17,,,,6180.57,0
3416080,09:43:57,09:43:57,6499,18,,,,6583.13,0
3416080,09:44:26,09:44:26,8960,19,,,,6936.57,0
3416080,09:44:57,09:44:57,3285,20,,,,7187.58,0
3416080,09:45:20,09:45:20,3286,21,,,,7479.12,0
3416080,09:46:00,09:46:00,6588,22,,,,7955.61,
3416080,09:47:00,09:47:00,9517,23,,,,8259.51,
3416080,09:49:00,09:49:00,9513,24,,,,8744.72,
3416080,09:51:12,09:51:12,6579,25,,,,10147.33,0
3416080,09:54:00,09:54:00,6608,26,,,,11869.27,
3416080,09:59:12,09:59:12,4848,27,,,,15237.08,0
3416080,09:59:42,09:59:42,4853,28,,,,15553.31,0
3416080,10:00:13,10:00:13,3462,29,,,,15850.98,0
3416080,10:00:41,10:00:41,2380,30,,,,16124.17,0
3416080,10:01:47,10:01:47,2381,31,,,,16678.69,0
3416080,10:02:40,10:02:40,153,32,,,,17123.35,0
3416080,10:02:53,10:02:53,154,33,,,,17279.7,0
3416080,10:04:00,10:04:00,7092,34,,,,17937.72,
3416080,10:09:02,10:09:02,9507,35,,,,19655.5,0
3416080,10:10:00,10:10:00,9504,36,,,,20065.22,
3416080,10:14:00,10:14:00,10161,37,,,,21804.97,
3416080,10:22:00,10:22:00,2504,38,,,,26163.99,
3416080,10:27:00,10:27:00,10344,39,,,,27083.14,
3416080,10:28:18,10:28:18,5730,40,,,,27682.62,0
3416080,10:31:00,10:31:00,9944,41,,1,,28724.98,
3416090,09:30:00,09:30:00,9771,1,,,1,0,
3416090,09:32:01,09:32:01,6049,2,,,,442.05,0
3416090,09:32:26,09:32:26,6050,3,,,,589.28,0
3416090,09:32:48,09:32:48,9648,4,,,,775.83,0
3416090,09:33:23,09:33:23,9775,5,,,,1094.37,0
3416090,09:33:44,09:33:44,9777,6,,,,1319.63,0
3416090,09:34:20,09:34:20,9778,7,,,,1589.14,0
3416090,09:36:04,09:36:04,9780,8,,,,2095.46,0
3416090,09:37:12,09:37:12,10595,9,,,,2748.05,0
3416090,09:39:00,09:39:00,9652,10,,,,3815.14,
3416090,09:39:44,09:39:44,8360,11,,,,4277.6,0
3416090,09:40:16,09:40:16,3340,12,,,,4645.1,0
3416090,09:40:43,09:40:43,3341,13,,,,4916.73,0
3416090,09:41:09,09:41:09,3342,14,,,,5210.58,0
3416090,09:41:24,09:41:24,6498,15,,,,5378.39,0
3416090,09:42:00,09:42:00,9651,16,,,,5814.18,0
3416090,09:43:18,09:43:18,6500,17,,,,6180.57,0
3416090,09:43:57,09:43:57,6499,18,,,,6583.13,0
3416090,09:44:26,09:44:26,8960,19,,,,6936.57,0
3416090,09:44:57,09:44:57,3285,20,,,,7187.58,0
3416090,09:45:20,09:45:20,3286,21,,,,7479.12,0
3416090,09:46:00,09:46:00,6588,22,,,,7955.61,
3416090,09:47:00,09:47:00,9517,23,,,,8259.51,
3416090,09:49:00,09:49:00,9513,24,,,,8744.72,
3416090,09:51:12,09:51:12,6579,25,,,,10147.33,0
3416090,09:54:00,09:54:00,6608,26,,,,11869.27,
3416090,09:59:12,09:59:12,4848,27,,,,15237.08,0
3416090,09:59:42,09:59:42,4853,28,,,,15553.31,0
3416090,10:00:13,10:00:13,3462,29,,,,15850.98,0
3416090,10:00:41,10:00:41,2380,30,,,,16124.17,0
3416090,10:01:47,10:01:47,2381,31,,,,16678.69,0
3416090,10:02:40,10:02:40,153,32,,,,17123.35,0
3416090,10:02:53,10:02:53,154,33,,,,17279.7,0
3416090,10:04:00,10:04:00,7092,34,,,,17937.72,
3416090,10:09:02,10:09:02,9507,35,,,,19655.5,0
3416090,10:10:00,10:10:00,9504,36,,,,20065.22,
3416090,10:14:00,10:14:00,10161,37,,,,21804.97,
3416090,10:22:00,10:22:00,2504,38,,,,26163.99,
3416090,10:27:00,10:27:00,10344,39,,,,27083.14,
3416090,10:28:18,10:28:18,5730,40,,,,27682.62,0
3416090,10:31:00,10:31:00,9944,41,,1,,28724.98,
3438010,15:30:00,15:30:00,9771,1,,,1,0,
3438010,15:32:01,15:32:01,6049,2,,,,442.05,0
3438010,15:32:26,15:32:26,6050,3,,,,589.28,0
3438010,15:32:48,15:32:48,9648,4,,,,775.83,0
3438010,15:33:23,15:33:23,9775,5,,,,1094.37,0
3438010,15:33:44,15:33:44,9777,6,,,,1319.63,0
3438010,15:34:20,15:34:20,9778,7,,,,1589.14,0
3438010,15:36:04,15:36:04,9780,8,,,,2095.46,0
3438010,15:37:12,15:37:12,10595,9,,,,2748.05,0
3438010,15:39:00,15:39:00,9652,10,,,,3815.14,
3438010,15:39:50,15:39:50,8360,11,,,,4277.6,0
3438010,15:40:27,15:40:27,3340,12,,,,4645.1,0
3438010,15:40:57,15:40:57,3341,13,,,,4916.73,0
3438010,15:41:27,15:41:27,3342,14,,,,5210.58,0
3438010,15:41:45,15:41:45,6498,15,,,,5378.39,0
3438010,15:42:25,15:42:25,9651,16,,,,5814.18,0
3438010,15:43:54,15:43:54,6500,17,,,,6180.57,0
3438010,15:44:40,15:44:40,6499,18,,,,6583.13,0
3438010,15:45:12,15:45:12,8960,19,,,,6936.57,0
3438010,15:45:48,15:45:48,3285,20,,,,7187.58,0
3438010,15:46:14,15:46:14,3286,21,,,,7479.12,0
3438010,15:47:00,15:47:00,6588,22,,,,7955.61,
3438010,15:48:00,15:48:00,9517,23,,,,8259.51,
3438010,15:50:00,15:50:00,9513,24,,,,8744.72,
3438010,15:52:12,15:52:12,6579,25,,,,10147.33,0
3438010,15:55:00,15:55:00,6608,26,,,,11869.27,
3438010,16:00:12,16:00:12,4848,27,,,,15237.08,0
3438010,16:00:42,16:00:42,4853,28,,,,15553.31,0
3438010,16:01:13,16:01:13,3462,29,,,,15850.98,0
3438010,16:01:41,16:01:41,2380,30,,,,16124.17,0
3438010,16:02:47,16:02:47,2381,31,,,,16678.69,0
3438010,16:03:40,16:03:40,153,32,,,,17123.35,0
3438010,16:03:53,16:03:53,154,33,,,,17279.7,0
3438010,16:05:00,16:05:00,7092,34,,,,17937.72,
3438010,16:10:02,16:10:02,9507,35,,,,19655.5,0
3438010,16:11:00,16:11:00,9504,36,,,,20065.22,
3438010,16:15:00,16:15:00,10161,37,,,,21804.97,
3438010,16:23:00,16:23:00,2504,38,,,,26163.99,
3438010,16:28:00,16:28:00,10344,39,,,,27083.14,
3438010,16:29:57,16:29:57,5730,40,,,,27682.62,0
3438010,16:34:00,16:34:00,9944,41,,1,,28724.98,
3438120,15:30:00,15:30:00,9771,1,,,1,0,
3438120,15:32:01,15:32:01,6049,2,,,,442.05,0
3438120,15:32:26,15:32:26,6050,3,,,,589.28,0
3438120,15:32:48,15:32:48,9648,4,,,,775.83,0
3438120,15:33:23,15:33:23,9775,5,,,,1094.37,0
3438120,15:33:44,15:33:44,9777,6,,,,1319.63,0
3438120,15:34:20,15:34:20,9778,7,,,,1589.14,0
3438120,15:36:04,15:36:04,9780,8,,,,2095.46,0
3438120,15:37:12,15:37:12,10595,9,,,,2748.05,0
3438120,15:39:00,15:39:00,9652,10,,,,3815.14,
3438120,15:39:50,15:39:50,8360,11,,,,4277.6,0
3438120,15:40:27,15:40:27,3340,12,,,,4645.1,0
3438120,15:40:57,15:40:57,3341,13,,,,4916.73,0
3438120,15:41:27,15:41:27,3342,14,,,,5210.58,0
3438120,15:41:45,15:41:45,6498,15,,,,5378.39,0
3438120,15:42:25,15:42:25,9651,16,,,,5814.18,0
3438120,15:43:54,15:43:54,6500,17,,,,6180.57,0
3438120,15:44:40,15:44:40,6499,18,,,,6583.13,0
3438120,15:45:12,15:45:12,8960,19,,,,6936.57,0
3438120,15:45:48,15:45:48,3285,20,,,,7187.58,0
3438120,15:46:14,15:46:14,3286,21,,,,7479.12,0
3438120,15:47:00,15:47:00,6588,22,,,,7955.61,
3438120,15:48:00,15:48:00,9517,23,,,,8259.51,
3438120,15:50:00,15:50:00,9513,24,,,,8744.72,
3438120,15:52:12,15:52:12,6579,25,,,,10147.33,0
3438120,15:55:00,15:55:00,6608,26,,,,11869.27,
3438120,16:00:12,16:00:12,4848,27,,,,15237.08,0
3438120,16:00:42,16:00:42,4853,28,,,,15553.31,0
3438120,16:01:13,16:01:13,3462,29,,,,15850.98,0
3438120,16:01:41,16:01:41,2380,30,,,,16124.17,0
3438120,16:02:47,16:02:47,2381,31,,,,16678.69,0
3438120,16:03:40,16:03:40,153,32,,,,17123.35,0
3438120,16:03:53,16:03:53,154,33,,,,17279.7,0
3438120,16:05:00,16:05:00,7092,34,,,,17937.72,
3438120,16:10:02,16:10:02,9507,35,,,,19655.5,0
3438120,16:11:00,16:11:00,9504,36,,,,20065.22,
3438120,16:15:00,16:15:00,10161,37,,,,21804.97,
3438120,16:23:00,16:23:00,2504,38,,,,26163.99,
3438120,16:28:00,16:28:00,10344,39,,,,27083.14,
3438120,16:29:57,16:29:57,5730,40,,,,27682.62,0
3438120,16:34:00,16:34:00,9944,41,,1,,28724.98,
3539020,05:24:00,05:24:00,6588,1,,,1,0,
3539020,05:26:00,05:26:00,9517,2,,,,303.9,
3539020,05:27:00,05:27:00,9513,3,,,,789.11,
3539020,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539020,05:31:00,05:31:00,6608,5,,,,3913.66,
3539020,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539020,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539020,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539020,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539020,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539020,05:40:31,05:40:31,153,11,,,,9167.23,0
3539020,05:40:46,05:40:46,154,12,,,,9323.58,0
3539020,05:42:00,05:42:00,7092,13,,,,9981.6,
3539020,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539020,05:47:00,05:47:00,9504,15,,,,12109.1,
3539020,05:50:00,05:50:00,10161,16,,,,13848.85,
3539020,05:58:00,05:58:00,2504,17,,,,18207.87,
3539020,06:00:00,06:00:00,10344,18,,,,19127.02,
3539020,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539020,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539030,05:24:00,05:24:00,6588,1,,,1,0,
3539030,05:26:00,05:26:00,9517,2,,,,303.9,
3539030,05:27:00,05:27:00,9513,3,,,,789.11,
3539030,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539030,05:31:00,05:31:00,6608,5,,,,3913.66,
3539030,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539030,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539030,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539030,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539030,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539030,05:40:31,05:40:31,153,11,,,,9167.23,0
3539030,05:40:46,05:40:46,154,12,,,,9323.58,0
3539030,05:42:00,05:42:00,7092,13,,,,9981.6,
3539030,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539030,05:47:00,05:47:00,9504,15,,,,12109.1,
3539030,05:50:00,05:50:00,10161,16,,,,13848.85,
3539030,05:58:00,05:58:00,2504,17,,,,18207.87,
3539030,06:00:00,06:00:00,10344,18,,,,19127.02,
3539030,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539030,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539040,05:24:00,05:24:00,6588,1,,,1,0,
3539040,05:26:00,05:26:00,9517,2,,,,303.9,
3539040,05:27:00,05:27:00,9513,3,,,,789.11,
3539040,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539040,05:31:00,05:31:00,6608,5,,,,3913.66,
3539040,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539040,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539040,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539040,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539040,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539040,05:40:31,05:40:31,153,11,,,,9167.23,0
3539040,05:40:46,05:40:46,154,12,,,,9323.58,0
3539040,05:42:00,05:42:00,7092,13,,,,9981.6,
3539040,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539040,05:47:00,05:47:00,9504,15,,,,12109.1,
3539040,05:50:00,05:50:00,10161,16,,,,13848.85,
3539040,05:58:00,05:58:00,2504,17,,,,18207.87,
3539040,06:00:00,06:00:00,10344,18,,,,19127.02,
3539040,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539040,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539050,05:24:00,05:24:00,6588,1,,,1,0,
3539050,05:26:00,05:26:00,9517,2,,,,303.9,
3539050,05:27:00,05:27:00,9513,3,,,,789.11,
3539050,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539050,05:31:00,05:31:00,6608,5,,,,3913.66,
3539050,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539050,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539050,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539050,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539050,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539050,05:40:31,05:40:31,153,11,,,,9167.23,0
3539050,05:40:46,05:40:46,154,12,,,,9323.58,0
3539050,05:42:00,05:42:00,7092,13,,,,9981.6,
3539050,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539050,05:47:00,05:47:00,9504,15,,,,12109.1,
3539050,05:50:00,05:50:00,10161,16,,,,13848.85,
3539050,05:58:00,05:58:00,2504,17,,,,18207.87,
3539050,06:00:00,06:00:00,10344,18,,,,19127.02,
3539050,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539050,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539060,05:24:00,05:24:00,6588,1,,,1,0,
3539060,05:26:00,05:26:00,9517,2,,,,303.9,
3539060,05:27:00,05:27:00,9513,3,,,,789.11,
3539060,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539060,05:31:00,05:31:00,6608,5,,,,3913.66,
3539060,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539060,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539060,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539060,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539060,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539060,05:40:31,05:40:31,153,11,,,,9167.23,0
3539060,05:40:46,05:40:46,154,12,,,,9323.58,0
3539060,05:42:00,05:42:00,7092,13,,,,9981.6,
3539060,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539060,05:47:00,05:47:00,9504,15,,,,12109.1,
3539060,05:50:00,05:50:00,10161,16,,,,13848.85,
3539060,05:58:00,05:58:00,2504,17,,,,18207.87,
3539060,06:00:00,06:00:00,10344,18,,,,19127.02,
3539060,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539060,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539100,05:24:00,05:24:00,6588,1,,,1,0,
3539100,05:26:00,05:26:00,9517,2,,,,303.9,
3539100,05:27:00,05:27:00,9513,3,,,,789.11,
3539100,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539100,05:31:00,05:31:00,6608,5,,,,3913.66,
3539100,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539100,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539100,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539100,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539100,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539100,05:40:31,05:40:31,153,11,,,,9167.23,0
3539100,05:40:46,05:40:46,154,12,,,,9323.58,0
3539100,05:42:00,05:42:00,7092,13,,,,9981.6,
3539100,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539100,05:47:00,05:47:00,9504,15,,,,12109.1,
3539100,05:50:00,05:50:00,10161,16,,,,13848.85,
3539100,05:58:00,05:58:00,2504,17,,,,18207.87,
3539100,06:00:00,06:00:00,10344,18,,,,19127.02,
3539100,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539100,06:08:00,06:08:00,9944,20,,1,,20790.32,
3539110,05:24:00,05:24:00,6588,1,,,1,0,
3539110,05:26:00,05:26:00,9517,2,,,,303.9,
3539110,05:27:00,05:27:00,9513,3,,,,789.11,
3539110,05:28:45,05:28:45,6579,4,,,,2191.72,0
3539110,05:31:00,05:31:00,6608,5,,,,3913.66,
3539110,05:36:48,05:36:48,4848,6,,,,7281.47,0
3539110,05:37:21,05:37:21,4853,7,,,,7597.7,0
3539110,05:37:55,05:37:55,3462,8,,,,7894.34,0
3539110,05:38:24,05:38:24,2380,9,,,,8168.1,0
3539110,05:39:36,05:39:36,2381,10,,,,8721.82,0
3539110,05:40:31,05:40:31,153,11,,,,9167.23,0
3539110,05:40:46,05:40:46,154,12,,,,9323.58,0
3539110,05:42:00,05:42:00,7092,13,,,,9981.6,
3539110,05:46:11,05:46:11,9507,14,,,,11699.38,0
3539110,05:47:00,05:47:00,9504,15,,,,12109.1,
3539110,05:50:00,05:50:00,10161,16,,,,13848.85,
3539110,05:58:00,05:58:00,2504,17,,,,18207.87,
3539110,06:00:00,06:00:00,10344,18,,,,19127.02,
3539110,06:02:13,06:02:13,5730,19,,,,19726.5,0
3539110,06:08:00,06:08:00,9944,20,,1,,20790.32,
3542010,13:30:00,13:30:00,9771,1,,,1,0,
3542010,13:32:01,13:32:01,6049,2,,,,442.05,0
3542010,13:32:26,13:32:26,6050,3,,,,589.28,0
3542010,13:32:48,13:32:48,9648,4,,,,775.83,0
3542010,13:33:23,13:33:23,9775,5,,,,1094.37,0
3542010,13:33:44,13:33:44,9777,6,,,,1319.63,0
3542010,13:34:20,13:34:20,9778,7,,,,1589.14,0
3542010,13:36:04,13:36:04,9780,8,,,,2095.46,0
3542010,13:37:12,13:37:12,10595,9,,,,2748.05,0
3542010,13:39:00,13:39:00,9652,10,,,,3815.14,
3542010,13:39:50,13:39:50,8360,11,,,,4277.6,0
3542010,13:40:27,13:40:27,3340,12,,,,4645.1,0
3542010,13:40:57,13:40:57,3341,13,,,,4916.73,0
3542010,13:41:27,13:41:27,3342,14,,,,5210.58,0
3542010,13:41:45,13:41:45,6498,15,,,,5378.39,0
3542010,13:42:25,13:42:25,9651,16,,,,5814.18,0
3542010,13:43:54,13:43:54,6500,17,,,,6180.57,0
3542010,13:44:40,13:44:40,6499,18,,,,6583.13,0
3542010,13:45:12,13:45:12,8960,19,,,,6936.57,0
3542010,13:45:48,13:45:48,3285,20,,,,7187.58,0
3542010,13:46:14,13:46:14,3286,21,,,,7479.12,0
3542010,13:47:00,13:47:00,6588,22,,,,7955.61,
3542010,13:48:00,13:48:00,9517,23,,,,8259.51,
3542010,13:50:00,13:50:00,9513,24,,,,8744.72,
3542010,13:52:12,13:52:12,6579,25,,,,10147.33,0
3542010,13:55:00,13:55:00,6608,26,,,,11869.27,
3542010,14:00:12,14:00:12,4848,27,,,,15237.08,0
3542010,14:00:42,14:00:42,4853,28,,,,15553.31,0
3542010,14:01:13,14:01:13,3462,29,,,,15850.98,0
3542010,14:01:41,14:01:41,2380,30,,,,16124.17,0
3542010,14:02:47,14:02:47,2381,31,,,,16678.69,0
3542010,14:03:40,14:03:40,153,32,,,,17123.35,0
3542010,14:03:53,14:03:53,154,33,,,,17279.7,0
3542010,14:05:00,14:05:00,7092,34,,,,17937.72,
3542010,14:10:02,14:10:02,9507,35,,,,19655.5,0
3542010,14:11:00,14:11:00,9504,36,,,,20065.22,
3542010,14:15:00,14:15:00,10161,37,,,,21804.97,
3542010,14:23:00,14:23:00,2504,38,,,,26163.99,
3542010,14:28:00,14:28:00,10344,39,,,,27083.14,
3542010,14:29:57,14:29:57,5730,40,,,,27682.62,0
3542010,14:34:00,14:34:00,9944,41,,1,,28724.98,
3542120,13:30:00,13:30:00,9771,1,,,1,0,
3542120,13:32:01,13:32:01,6049,2,,,,442.05,0
3542120,13:32:26,13:32:26,6050,3,,,,589.28,0
3542120,13:32:48,13:32:48,9648,4,,,,775.83,0
3542120,13:33:23,13:33:23,9775,5,,,,1094.37,0
3542120,13:33:44,13:33:44,9777,6,,,,1319.63,0
3542120,13:34:20,13:34:20,9778,7,,,,1589.14,0
3542120,13:36:04,13:36:04,9780,8,,,,2095.46,0
3542120,13:37:12,13:37:12,10595,9,,,,2748.05,0
3542120,13:39:00,13:39:00,9652,10,,,,3815.14,
3542120,13:39:50,13:39:50,8360,11,,,,4277.6,0
3542120,13:40:27,13:40:27,3340,12,,,,4645.1,0
3542120,13:40:57,13:40:57,3341,13,,,,4916.73,0
3542120,13:41:27,13:41:27,3342,14,,,,5210.58,0
3542120,13:41:45,13:41:45,6498,15,,,,5378.39,0
3542120,13:42:25,13:42:25,9651,16,,,,5814.18,0
3542120,13:43:54,13:43:54,6500,17,,,,6180.57,0
3542120,13:44:40,13:44:40,6499,18,,,,6583.13,0
3542120,13:45:12,13:45:12,8960,19,,,,6936.57,0
3542120,13:45:48,13:45:48,3285,20,,,,7187.58,0
3542120,13:46:14,13:46:14,3286,21,,,,7479.12,0
3542120,13:47:00,13:47:00,6588,22,,,,7955.61,
3542120,13:48:00,13:48:00,9517,23,,,,8259.51,
3542120,13:50:00,13:50:00,9513,24,,,,8744.72,
3542120,13:52:12,13:52:12,6579,25,,,,10147.33,0
3542120,13:55:00,13:55:00,6608,26,,,,11869.27,
3542120,14:00:12,14:00:12,4848,27,,,,15237.08,0
3542120,14:00:42,14:00:42,4853,28,,,,15553.31,0
3542120,14:01:13,14:01:13,3462,29,,,,15850.98,0
3542120,14:01:41,14:01:41,2380,30,,,,16124.17,0
3542120,14:02:47,14:02:47,2381,31,,,,16678.69,0
3542120,14:03:40,14:03:40,153,32,,,,17123.35,0
3542120,14:03:53,14:03:53,154,33,,,,17279.7,0
3542120,14:05:00,14:05:00,7092,34,,,,17937.72,
3542120,14:10:02,14:10:02,9507,35,,,,19655.5,0
3542120,14:11:00,14:11:00,9504,36,,,,20065.22,
3542120,14:15:00,14:15:00,10161,37,,,,21804.97,
3542120,14:23:00,14:23:00,2504,38,,,,26163.99,
3542120,14:28:00,14:28:00,10344,39,,,,27083.14,
3542120,14:29:57,14:29:57,5730,40,,,,27682.62,0
3542120,14:34:00,14:34:00,9944,41,,1,,28724.98,
3545020,15:43:00,15:43:00,6588,1,,,1,0,
3545020,15:45:00,15:45:00,9517,2,,,,303.9,
3545020,15:46:00,15:46:00,9513,3,,,,789.11,
3545020,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545020,15:51:00,15:51:00,6608,5,,,,3913.66,
3545020,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545020,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545020,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545020,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545020,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545020,16:02:32,16:02:32,153,11,,,,9166.44,0
3545020,16:02:51,16:02:51,154,12,,,,9322.79,0
3545020,16:04:00,16:04:00,7092,13,,,,9975.85,
3545020,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545020,16:11:00,16:11:00,9504,15,,,,12072.35,
3545020,16:14:00,16:14:00,5520,16,,,,13503.15,
3545020,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545020,16:21:00,16:21:00,10344,18,,,,18029.45,
3545020,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545020,16:30:00,16:30:00,9944,20,,1,,19677,
3545030,15:43:00,15:43:00,6588,1,,,1,0,
3545030,15:45:00,15:45:00,9517,2,,,,303.9,
3545030,15:46:00,15:46:00,9513,3,,,,789.11,
3545030,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545030,15:51:00,15:51:00,6608,5,,,,3913.66,
3545030,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545030,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545030,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545030,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545030,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545030,16:02:32,16:02:32,153,11,,,,9166.44,0
3545030,16:02:51,16:02:51,154,12,,,,9322.79,0
3545030,16:04:00,16:04:00,7092,13,,,,9975.85,
3545030,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545030,16:11:00,16:11:00,9504,15,,,,12072.35,
3545030,16:14:00,16:14:00,5520,16,,,,13503.15,
3545030,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545030,16:21:00,16:21:00,10344,18,,,,18029.45,
3545030,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545030,16:30:00,16:30:00,9944,20,,1,,19677,
3545040,15:43:00,15:43:00,6588,1,,,1,0,
3545040,15:45:00,15:45:00,9517,2,,,,303.9,
3545040,15:46:00,15:46:00,9513,3,,,,789.11,
3545040,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545040,15:51:00,15:51:00,6608,5,,,,3913.66,
3545040,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545040,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545040,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545040,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545040,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545040,16:02:32,16:02:32,153,11,,,,9166.44,0
3545040,16:02:51,16:02:51,154,12,,,,9322.79,0
3545040,16:04:00,16:04:00,7092,13,,,,9975.85,
3545040,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545040,16:11:00,16:11:00,9504,15,,,,12072.35,
3545040,16:14:00,16:14:00,5520,16,,,,13503.15,
3545040,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545040,16:21:00,16:21:00,10344,18,,,,18029.45,
3545040,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545040,16:30:00,16:30:00,9944,20,,1,,19677,
3545050,15:43:00,15:43:00,6588,1,,,1,0,
3545050,15:45:00,15:45:00,9517,2,,,,303.9,
3545050,15:46:00,15:46:00,9513,3,,,,789.11,
3545050,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545050,15:51:00,15:51:00,6608,5,,,,3913.66,
3545050,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545050,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545050,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545050,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545050,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545050,16:02:32,16:02:32,153,11,,,,9166.44,0
3545050,16:02:51,16:02:51,154,12,,,,9322.79,0
3545050,16:04:00,16:04:00,7092,13,,,,9975.85,
3545050,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545050,16:11:00,16:11:00,9504,15,,,,12072.35,
3545050,16:14:00,16:14:00,5520,16,,,,13503.15,
3545050,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545050,16:21:00,16:21:00,10344,18,,,,18029.45,
3545050,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545050,16:30:00,16:30:00,9944,20,,1,,19677,
3545060,15:43:00,15:43:00,6588,1,,,1,0,
3545060,15:45:00,15:45:00,9517,2,,,,303.9,
3545060,15:46:00,15:46:00,9513,3,,,,789.11,
3545060,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545060,15:51:00,15:51:00,6608,5,,,,3913.66,
3545060,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545060,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545060,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545060,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545060,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545060,16:02:32,16:02:32,153,11,,,,9166.44,0
3545060,16:02:51,16:02:51,154,12,,,,9322.79,0
3545060,16:04:00,16:04:00,7092,13,,,,9975.85,
3545060,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545060,16:11:00,16:11:00,9504,15,,,,12072.35,
3545060,16:14:00,16:14:00,5520,16,,,,13503.15,
3545060,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545060,16:21:00,16:21:00,10344,18,,,,18029.45,
3545060,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545060,16:30:00,16:30:00,9944,20,,1,,19677,
3545100,15:43:00,15:43:00,6588,1,,,1,0,
3545100,15:45:00,15:45:00,9517,2,,,,303.9,
3545100,15:46:00,15:46:00,9513,3,,,,789.11,
3545100,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545100,15:51:00,15:51:00,6608,5,,,,3913.66,
3545100,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545100,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545100,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545100,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545100,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545100,16:02:32,16:02:32,153,11,,,,9166.44,0
3545100,16:02:51,16:02:51,154,12,,,,9322.79,0
3545100,16:04:00,16:04:00,7092,13,,,,9975.85,
3545100,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545100,16:11:00,16:11:00,9504,15,,,,12072.35,
3545100,16:14:00,16:14:00,5520,16,,,,13503.15,
3545100,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545100,16:21:00,16:21:00,10344,18,,,,18029.45,
3545100,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545100,16:30:00,16:30:00,9944,20,,1,,19677,
3545110,15:43:00,15:43:00,6588,1,,,1,0,
3545110,15:45:00,15:45:00,9517,2,,,,303.9,
3545110,15:46:00,15:46:00,9513,3,,,,789.11,
3545110,15:48:12,15:48:12,6579,4,,,,2191.72,0
3545110,15:51:00,15:51:00,6608,5,,,,3913.66,
3545110,15:58:00,15:58:00,4848,6,,,,7281.47,0
3545110,15:58:40,15:58:40,4853,7,,,,7597.7,0
3545110,15:59:22,15:59:22,3462,8,,,,7894.34,0
3545110,15:59:56,15:59:56,2380,9,,,,8168.1,0
3545110,16:01:24,16:01:24,2381,10,,,,8721.82,0
3545110,16:02:32,16:02:32,153,11,,,,9166.44,0
3545110,16:02:51,16:02:51,154,12,,,,9322.79,0
3545110,16:04:00,16:04:00,7092,13,,,,9975.85,
3545110,16:09:27,16:09:27,9507,14,,,,11657.84,0
3545110,16:11:00,16:11:00,9504,15,,,,12072.35,
3545110,16:14:00,16:14:00,5520,16,,,,13503.15,
3545110,16:20:00,16:20:00,9486,17,,,,17373.12,0
3545110,16:21:00,16:21:00,10344,18,,,,18029.45,
3545110,16:24:01,16:24:01,5730,19,,,,18634.12,0
3545110,16:30:00,16:30:00,9944,20,,1,,19677,
3594010,20:47:00,20:47:00,6588,1,,,1,0,
3594010,20:48:00,20:48:00,9517,2,,,,303.9,
3594010,20:50:00,20:50:00,9513,3,,,,789.11,
3594010,20:52:12,20:52:12,6579,4,,,,2191.72,0
3594010,20:55:00,20:55:00,6608,5,,,,3913.66,
3594010,21:00:16,21:00:16,4848,6,,,,7281.47,0
3594010,21:00:46,21:00:46,4853,7,,,,7597.7,0
3594010,21:01:17,21:01:17,3462,8,,,,7894.34,0
3594010,21:01:43,21:01:43,2380,9,,,,8168.1,0
3594010,21:02:49,21:02:49,2381,10,,,,8721.82,0
3594010,21:03:39,21:03:39,153,11,,,,9167.23,0
3594010,21:03:53,21:03:53,154,12,,,,9323.58,0
3594010,21:05:00,21:05:00,7092,13,,,,9981.6,
3594010,21:10:02,21:10:02,9507,14,,,,11699.38,0
3594010,21:11:00,21:11:00,9504,15,,,,12109.1,
3594010,21:15:00,21:15:00,10161,16,,,,13848.85,
3594010,21:23:00,21:23:00,2504,17,,,,18207.87,
3594010,21:28:00,21:28:00,10344,18,,,,19127.02,
3594010,21:29:40,21:29:40,5730,19,,,,19726.5,0
3594010,21:34:00,21:34:00,9944,20,,1,,20790.32,
3594120,20:47:00,20:47:00,6588,1,,,1,0,
3594120,20:48:00,20:48:00,9517,2,,,,303.9,
3594120,20:50:00,20:50:00,9513,3,,,,789.11,
3594120,20:52:12,20:52:12,6579,4,,,,2191.72,0
3594120,20:55:00,20:55:00,6608,5,,,,3913.66,
3594120,21:00:16,21:00:16,4848,6,,,,7281.47,0
3594120,21:00:46,21:00:46,4853,7,,,,7597.7,0
3594120,21:01:17,21:01:17,3462,8,,,,7894.34,0
3594120,21:01:43,21:01:43,2380,9,,,,8168.1,0
3594120,21:02:49,21:02:49,2381,10,,,,8721.82,0
3594120,21:03:39,21:03:39,153,11,,,,9167.23,0
3594120,21:03:53,21:03:53,154,12,,,,9323.58,0
3594120,21:05:00,21:05:00,7092,13,,,,9981.6,
3594120,21:10:02,21:10:02,9507,14,,,,11699.38,0
3594120,21:11:00,21:11:00,9504,15,,,,12109.1,
3594120,21:15:00,21:15:00,10161,16,,,,13848.85,
3594120,21:23:00,21:23:00,2504,17,,,,18207.87,
3594120,21:28:00,21:28:00,10344,18,,,,19127.02,
3594120,21:29:40,21:29:40,5730,19,,,,19726.5,0
3594120,21:34:00,21:34:00,9944,20,,1,,20790.32,
3643020,11:35:00,11:35:00,9771,1,,,1,0,
3643020,11:37:01,11:37:01,6049,2,,,,442.05,0
3643020,11:37:26,11:37:26,6050,3,,,,589.28,0
3643020,11:37:48,11:37:48,9648,4,,,,775.83,0
3643020,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643020,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643020,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643020,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643020,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643020,11:44:00,11:44:00,9652,10,,,,3815.14,
3643020,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643020,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643020,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643020,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643020,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643020,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643020,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643020,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643020,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643020,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643020,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643020,11:52:00,11:52:00,6588,22,,,,7953.45,
3643020,11:54:00,11:54:00,9517,23,,,,8257.35,
3643020,11:55:00,11:55:00,9513,24,,,,8742.56,
3643020,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643020,12:00:00,12:00:00,6608,26,,,,11867.11,
3643020,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643020,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643020,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643020,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643020,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643020,12:08:53,12:08:53,153,32,,,,17121.19,0
3643020,12:09:07,12:09:07,154,33,,,,17276.94,0
3643020,12:10:00,12:10:00,7092,34,,,,17930,
3643020,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643020,12:17:00,12:17:00,9504,36,,,,20026.5,
3643020,12:20:00,12:20:00,5520,37,,,,21457.3,
3643020,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643020,12:27:00,12:27:00,10344,39,,,,25983.6,
3643020,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643020,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643030,11:35:00,11:35:00,9771,1,,,1,0,
3643030,11:37:01,11:37:01,6049,2,,,,442.05,0
3643030,11:37:26,11:37:26,6050,3,,,,589.28,0
3643030,11:37:48,11:37:48,9648,4,,,,775.83,0
3643030,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643030,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643030,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643030,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643030,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643030,11:44:00,11:44:00,9652,10,,,,3815.14,
3643030,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643030,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643030,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643030,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643030,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643030,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643030,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643030,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643030,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643030,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643030,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643030,11:52:00,11:52:00,6588,22,,,,7953.45,
3643030,11:54:00,11:54:00,9517,23,,,,8257.35,
3643030,11:55:00,11:55:00,9513,24,,,,8742.56,
3643030,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643030,12:00:00,12:00:00,6608,26,,,,11867.11,
3643030,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643030,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643030,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643030,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643030,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643030,12:08:53,12:08:53,153,32,,,,17121.19,0
3643030,12:09:07,12:09:07,154,33,,,,17276.94,0
3643030,12:10:00,12:10:00,7092,34,,,,17930,
3643030,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643030,12:17:00,12:17:00,9504,36,,,,20026.5,
3643030,12:20:00,12:20:00,5520,37,,,,21457.3,
3643030,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643030,12:27:00,12:27:00,10344,39,,,,25983.6,
3643030,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643030,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643040,11:35:00,11:35:00,9771,1,,,1,0,
3643040,11:37:01,11:37:01,6049,2,,,,442.05,0
3643040,11:37:26,11:37:26,6050,3,,,,589.28,0
3643040,11:37:48,11:37:48,9648,4,,,,775.83,0
3643040,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643040,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643040,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643040,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643040,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643040,11:44:00,11:44:00,9652,10,,,,3815.14,
3643040,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643040,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643040,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643040,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643040,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643040,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643040,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643040,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643040,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643040,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643040,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643040,11:52:00,11:52:00,6588,22,,,,7953.45,
3643040,11:54:00,11:54:00,9517,23,,,,8257.35,
3643040,11:55:00,11:55:00,9513,24,,,,8742.56,
3643040,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643040,12:00:00,12:00:00,6608,26,,,,11867.11,
3643040,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643040,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643040,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643040,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643040,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643040,12:08:53,12:08:53,153,32,,,,17121.19,0
3643040,12:09:07,12:09:07,154,33,,,,17276.94,0
3643040,12:10:00,12:10:00,7092,34,,,,17930,
3643040,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643040,12:17:00,12:17:00,9504,36,,,,20026.5,
3643040,12:20:00,12:20:00,5520,37,,,,21457.3,
3643040,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643040,12:27:00,12:27:00,10344,39,,,,25983.6,
3643040,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643040,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643050,11:35:00,11:35:00,9771,1,,,1,0,
3643050,11:37:01,11:37:01,6049,2,,,,442.05,0
3643050,11:37:26,11:37:26,6050,3,,,,589.28,0
3643050,11:37:48,11:37:48,9648,4,,,,775.83,0
3643050,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643050,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643050,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643050,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643050,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643050,11:44:00,11:44:00,9652,10,,,,3815.14,
3643050,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643050,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643050,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643050,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643050,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643050,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643050,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643050,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643050,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643050,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643050,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643050,11:52:00,11:52:00,6588,22,,,,7953.45,
3643050,11:54:00,11:54:00,9517,23,,,,8257.35,
3643050,11:55:00,11:55:00,9513,24,,,,8742.56,
3643050,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643050,12:00:00,12:00:00,6608,26,,,,11867.11,
3643050,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643050,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643050,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643050,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643050,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643050,12:08:53,12:08:53,153,32,,,,17121.19,0
3643050,12:09:07,12:09:07,154,33,,,,17276.94,0
3643050,12:10:00,12:10:00,7092,34,,,,17930,
3643050,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643050,12:17:00,12:17:00,9504,36,,,,20026.5,
3643050,12:20:00,12:20:00,5520,37,,,,21457.3,
3643050,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643050,12:27:00,12:27:00,10344,39,,,,25983.6,
3643050,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643050,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643060,11:35:00,11:35:00,9771,1,,,1,0,
3643060,11:37:01,11:37:01,6049,2,,,,442.05,0
3643060,11:37:26,11:37:26,6050,3,,,,589.28,0
3643060,11:37:48,11:37:48,9648,4,,,,775.83,0
3643060,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643060,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643060,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643060,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643060,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643060,11:44:00,11:44:00,9652,10,,,,3815.14,
3643060,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643060,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643060,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643060,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643060,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643060,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643060,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643060,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643060,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643060,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643060,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643060,11:52:00,11:52:00,6588,22,,,,7953.45,
3643060,11:54:00,11:54:00,9517,23,,,,8257.35,
3643060,11:55:00,11:55:00,9513,24,,,,8742.56,
3643060,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643060,12:00:00,12:00:00,6608,26,,,,11867.11,
3643060,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643060,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643060,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643060,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643060,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643060,12:08:53,12:08:53,153,32,,,,17121.19,0
3643060,12:09:07,12:09:07,154,33,,,,17276.94,0
3643060,12:10:00,12:10:00,7092,34,,,,17930,
3643060,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643060,12:17:00,12:17:00,9504,36,,,,20026.5,
3643060,12:20:00,12:20:00,5520,37,,,,21457.3,
3643060,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643060,12:27:00,12:27:00,10344,39,,,,25983.6,
3643060,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643060,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643100,11:35:00,11:35:00,9771,1,,,1,0,
3643100,11:37:01,11:37:01,6049,2,,,,442.05,0
3643100,11:37:26,11:37:26,6050,3,,,,589.28,0
3643100,11:37:48,11:37:48,9648,4,,,,775.83,0
3643100,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643100,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643100,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643100,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643100,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643100,11:44:00,11:44:00,9652,10,,,,3815.14,
3643100,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643100,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643100,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643100,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643100,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643100,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643100,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643100,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643100,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643100,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643100,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643100,11:52:00,11:52:00,6588,22,,,,7953.45,
3643100,11:54:00,11:54:00,9517,23,,,,8257.35,
3643100,11:55:00,11:55:00,9513,24,,,,8742.56,
3643100,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643100,12:00:00,12:00:00,6608,26,,,,11867.11,
3643100,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643100,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643100,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643100,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643100,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643100,12:08:53,12:08:53,153,32,,,,17121.19,0
3643100,12:09:07,12:09:07,154,33,,,,17276.94,0
3643100,12:10:00,12:10:00,7092,34,,,,17930,
3643100,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643100,12:17:00,12:17:00,9504,36,,,,20026.5,
3643100,12:20:00,12:20:00,5520,37,,,,21457.3,
3643100,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643100,12:27:00,12:27:00,10344,39,,,,25983.6,
3643100,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643100,12:36:00,12:36:00,9944,41,,1,,27649.28,
3643110,11:35:00,11:35:00,9771,1,,,1,0,
3643110,11:37:01,11:37:01,6049,2,,,,442.05,0
3643110,11:37:26,11:37:26,6050,3,,,,589.28,0
3643110,11:37:48,11:37:48,9648,4,,,,775.83,0
3643110,11:38:23,11:38:23,9775,5,,,,1094.37,0
3643110,11:38:44,11:38:44,9777,6,,,,1319.63,0
3643110,11:39:20,11:39:20,9778,7,,,,1589.14,0
3643110,11:41:04,11:41:04,9780,8,,,,2095.46,0
3643110,11:42:12,11:42:12,10595,9,,,,2748.05,0
3643110,11:44:00,11:44:00,9652,10,,,,3815.14,
3643110,11:44:50,11:44:50,8360,11,,,,4277.6,0
3643110,11:45:27,11:45:27,3340,12,,,,4645.1,0
3643110,11:45:57,11:45:57,3341,13,,,,4916.73,0
3643110,11:46:27,11:46:27,3342,14,,,,5210.58,0
3643110,11:46:45,11:46:45,6498,15,,,,5378.39,0
3643110,11:47:25,11:47:25,9651,16,,,,5814.18,0
3643110,11:48:54,11:48:54,6500,17,,,,6180.57,0
3643110,11:49:39,11:49:39,6499,18,,,,6583.13,0
3643110,11:50:11,11:50:11,8960,19,,,,6936.57,0
3643110,11:50:47,11:50:47,3285,20,,,,7187.58,0
3643110,11:51:14,11:51:14,3286,21,,,,7476.96,0
3643110,11:52:00,11:52:00,6588,22,,,,7953.45,
3643110,11:54:00,11:54:00,9517,23,,,,8257.35,
3643110,11:55:00,11:55:00,9513,24,,,,8742.56,
3643110,11:57:12,11:57:12,6579,25,,,,10145.17,0
3643110,12:00:00,12:00:00,6608,26,,,,11867.11,
3643110,12:05:20,12:05:20,4848,27,,,,15234.92,0
3643110,12:05:51,12:05:51,4853,28,,,,15551.15,0
3643110,12:06:22,12:06:22,3462,29,,,,15848.82,0
3643110,12:06:51,12:06:51,2380,30,,,,16122.01,0
3643110,12:07:59,12:07:59,2381,31,,,,16676.53,0
3643110,12:08:53,12:08:53,153,32,,,,17121.19,0
3643110,12:09:07,12:09:07,154,33,,,,17276.94,0
3643110,12:10:00,12:10:00,7092,34,,,,17930,
3643110,12:15:27,12:15:27,9507,35,,,,19611.99,0
3643110,12:17:00,12:17:00,9504,36,,,,20026.5,
3643110,12:20:00,12:20:00,5520,37,,,,21457.3,
3643110,12:26:00,12:26:00,9486,38,,,,25327.27,0
3643110,12:27:00,12:27:00,10344,39,,,,25983.6,
3643110,12:30:48,12:30:48,5730,40,,,,26603.48,0
3643110,12:36:00,12:36:00,9944,41,,1,,27649.28,
3671020,07:34:00,07:34:00,9771,1,,,1,0,
3671020,07:36:14,07:36:14,6049,2,,,,442.05,0
3671020,07:36:42,07:36:42,6050,3,,,,589.28,0
3671020,07:37:07,07:37:07,9648,4,,,,775.83,0
3671020,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671020,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671020,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671020,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671020,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671020,07:44:00,07:44:00,9652,10,,,,3815.14,
3671020,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671020,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671020,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671020,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671020,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671020,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671020,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671020,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671020,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671020,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671020,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671020,07:54:00,07:54:00,6588,22,,,,7953.45,
3671020,07:56:00,07:56:00,9517,23,,,,8257.35,
3671020,07:57:00,07:57:00,9513,24,,,,8742.56,
3671020,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671020,08:02:00,08:02:00,6608,26,,,,11867.11,
3671020,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671020,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671020,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671020,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671020,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671020,08:11:47,08:11:47,153,32,,,,17121.19,0
3671020,08:12:02,08:12:02,154,33,,,,17276.94,0
3671020,08:13:00,08:13:00,7092,34,,,,17930,
3671020,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671020,08:21:00,08:21:00,9504,36,,,,20026.5,
3671020,08:24:00,08:24:00,5520,37,,,,21457.3,
3671020,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671020,08:32:00,08:32:00,10344,39,,,,25983.6,
3671020,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671020,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671030,07:34:00,07:34:00,9771,1,,,1,0,
3671030,07:36:14,07:36:14,6049,2,,,,442.05,0
3671030,07:36:42,07:36:42,6050,3,,,,589.28,0
3671030,07:37:07,07:37:07,9648,4,,,,775.83,0
3671030,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671030,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671030,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671030,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671030,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671030,07:44:00,07:44:00,9652,10,,,,3815.14,
3671030,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671030,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671030,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671030,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671030,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671030,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671030,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671030,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671030,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671030,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671030,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671030,07:54:00,07:54:00,6588,22,,,,7953.45,
3671030,07:56:00,07:56:00,9517,23,,,,8257.35,
3671030,07:57:00,07:57:00,9513,24,,,,8742.56,
3671030,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671030,08:02:00,08:02:00,6608,26,,,,11867.11,
3671030,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671030,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671030,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671030,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671030,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671030,08:11:47,08:11:47,153,32,,,,17121.19,0
3671030,08:12:02,08:12:02,154,33,,,,17276.94,0
3671030,08:13:00,08:13:00,7092,34,,,,17930,
3671030,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671030,08:21:00,08:21:00,9504,36,,,,20026.5,
3671030,08:24:00,08:24:00,5520,37,,,,21457.3,
3671030,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671030,08:32:00,08:32:00,10344,39,,,,25983.6,
3671030,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671030,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671040,07:34:00,07:34:00,9771,1,,,1,0,
3671040,07:36:14,07:36:14,6049,2,,,,442.05,0
3671040,07:36:42,07:36:42,6050,3,,,,589.28,0
3671040,07:37:07,07:37:07,9648,4,,,,775.83,0
3671040,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671040,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671040,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671040,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671040,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671040,07:44:00,07:44:00,9652,10,,,,3815.14,
3671040,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671040,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671040,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671040,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671040,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671040,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671040,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671040,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671040,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671040,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671040,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671040,07:54:00,07:54:00,6588,22,,,,7953.45,
3671040,07:56:00,07:56:00,9517,23,,,,8257.35,
3671040,07:57:00,07:57:00,9513,24,,,,8742.56,
3671040,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671040,08:02:00,08:02:00,6608,26,,,,11867.11,
3671040,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671040,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671040,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671040,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671040,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671040,08:11:47,08:11:47,153,32,,,,17121.19,0
3671040,08:12:02,08:12:02,154,33,,,,17276.94,0
3671040,08:13:00,08:13:00,7092,34,,,,17930,
3671040,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671040,08:21:00,08:21:00,9504,36,,,,20026.5,
3671040,08:24:00,08:24:00,5520,37,,,,21457.3,
3671040,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671040,08:32:00,08:32:00,10344,39,,,,25983.6,
3671040,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671040,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671050,07:34:00,07:34:00,9771,1,,,1,0,
3671050,07:36:14,07:36:14,6049,2,,,,442.05,0
3671050,07:36:42,07:36:42,6050,3,,,,589.28,0
3671050,07:37:07,07:37:07,9648,4,,,,775.83,0
3671050,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671050,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671050,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671050,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671050,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671050,07:44:00,07:44:00,9652,10,,,,3815.14,
3671050,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671050,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671050,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671050,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671050,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671050,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671050,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671050,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671050,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671050,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671050,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671050,07:54:00,07:54:00,6588,22,,,,7953.45,
3671050,07:56:00,07:56:00,9517,23,,,,8257.35,
3671050,07:57:00,07:57:00,9513,24,,,,8742.56,
3671050,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671050,08:02:00,08:02:00,6608,26,,,,11867.11,
3671050,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671050,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671050,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671050,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671050,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671050,08:11:47,08:11:47,153,32,,,,17121.19,0
3671050,08:12:02,08:12:02,154,33,,,,17276.94,0
3671050,08:13:00,08:13:00,7092,34,,,,17930,
3671050,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671050,08:21:00,08:21:00,9504,36,,,,20026.5,
3671050,08:24:00,08:24:00,5520,37,,,,21457.3,
3671050,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671050,08:32:00,08:32:00,10344,39,,,,25983.6,
3671050,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671050,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671060,07:34:00,07:34:00,9771,1,,,1,0,
3671060,07:36:14,07:36:14,6049,2,,,,442.05,0
3671060,07:36:42,07:36:42,6050,3,,,,589.28,0
3671060,07:37:07,07:37:07,9648,4,,,,775.83,0
3671060,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671060,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671060,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671060,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671060,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671060,07:44:00,07:44:00,9652,10,,,,3815.14,
3671060,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671060,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671060,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671060,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671060,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671060,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671060,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671060,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671060,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671060,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671060,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671060,07:54:00,07:54:00,6588,22,,,,7953.45,
3671060,07:56:00,07:56:00,9517,23,,,,8257.35,
3671060,07:57:00,07:57:00,9513,24,,,,8742.56,
3671060,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671060,08:02:00,08:02:00,6608,26,,,,11867.11,
3671060,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671060,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671060,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671060,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671060,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671060,08:11:47,08:11:47,153,32,,,,17121.19,0
3671060,08:12:02,08:12:02,154,33,,,,17276.94,0
3671060,08:13:00,08:13:00,7092,34,,,,17930,
3671060,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671060,08:21:00,08:21:00,9504,36,,,,20026.5,
3671060,08:24:00,08:24:00,5520,37,,,,21457.3,
3671060,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671060,08:32:00,08:32:00,10344,39,,,,25983.6,
3671060,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671060,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671100,07:34:00,07:34:00,9771,1,,,1,0,
3671100,07:36:14,07:36:14,6049,2,,,,442.05,0
3671100,07:36:42,07:36:42,6050,3,,,,589.28,0
3671100,07:37:07,07:37:07,9648,4,,,,775.83,0
3671100,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671100,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671100,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671100,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671100,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671100,07:44:00,07:44:00,9652,10,,,,3815.14,
3671100,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671100,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671100,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671100,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671100,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671100,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671100,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671100,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671100,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671100,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671100,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671100,07:54:00,07:54:00,6588,22,,,,7953.45,
3671100,07:56:00,07:56:00,9517,23,,,,8257.35,
3671100,07:57:00,07:57:00,9513,24,,,,8742.56,
3671100,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671100,08:02:00,08:02:00,6608,26,,,,11867.11,
3671100,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671100,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671100,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671100,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671100,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671100,08:11:47,08:11:47,153,32,,,,17121.19,0
3671100,08:12:02,08:12:02,154,33,,,,17276.94,0
3671100,08:13:00,08:13:00,7092,34,,,,17930,
3671100,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671100,08:21:00,08:21:00,9504,36,,,,20026.5,
3671100,08:24:00,08:24:00,5520,37,,,,21457.3,
3671100,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671100,08:32:00,08:32:00,10344,39,,,,25983.6,
3671100,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671100,08:42:00,08:42:00,9944,41,,1,,27649.28,
3671110,07:34:00,07:34:00,9771,1,,,1,0,
3671110,07:36:14,07:36:14,6049,2,,,,442.05,0
3671110,07:36:42,07:36:42,6050,3,,,,589.28,0
3671110,07:37:07,07:37:07,9648,4,,,,775.83,0
3671110,07:37:46,07:37:46,9775,5,,,,1094.37,0
3671110,07:38:09,07:38:09,9777,6,,,,1319.63,0
3671110,07:38:49,07:38:49,9778,7,,,,1589.14,0
3671110,07:40:44,07:40:44,9780,8,,,,2095.46,0
3671110,07:42:00,07:42:00,10595,9,,,,2748.05,0
3671110,07:44:00,07:44:00,9652,10,,,,3815.14,
3671110,07:45:02,07:45:02,8360,11,,,,4277.6,0
3671110,07:45:49,07:45:49,3340,12,,,,4645.1,0
3671110,07:46:26,07:46:26,3341,13,,,,4916.73,0
3671110,07:47:03,07:47:03,3342,14,,,,5210.58,0
3671110,07:47:26,07:47:26,6498,15,,,,5378.39,0
3671110,07:48:16,07:48:16,9651,16,,,,5814.18,0
3671110,07:50:07,07:50:07,6500,17,,,,6180.57,0
3671110,07:51:04,07:51:04,6499,18,,,,6583.13,0
3671110,07:51:44,07:51:44,8960,19,,,,6936.57,0
3671110,07:52:29,07:52:29,3285,20,,,,7187.58,0
3671110,07:53:03,07:53:03,3286,21,,,,7476.96,0
3671110,07:54:00,07:54:00,6588,22,,,,7953.45,
3671110,07:56:00,07:56:00,9517,23,,,,8257.35,
3671110,07:57:00,07:57:00,9513,24,,,,8742.56,
3671110,07:59:12,07:59:12,6579,25,,,,10145.17,0
3671110,08:02:00,08:02:00,6608,26,,,,11867.11,
3671110,08:07:52,08:07:52,4848,27,,,,15234.92,0
3671110,08:08:26,08:08:26,4853,28,,,,15551.15,0
3671110,08:09:01,08:09:01,3462,29,,,,15848.82,0
3671110,08:09:33,08:09:33,2380,30,,,,16122.01,0
3671110,08:10:47,08:10:47,2381,31,,,,16676.53,0
3671110,08:11:47,08:11:47,153,32,,,,17121.19,0
3671110,08:12:02,08:12:02,154,33,,,,17276.94,0
3671110,08:13:00,08:13:00,7092,34,,,,17930,
3671110,08:19:14,08:19:14,9507,35,,,,19611.99,0
3671110,08:21:00,08:21:00,9504,36,,,,20026.5,
3671110,08:24:00,08:24:00,5520,37,,,,21457.3,
3671110,08:30:52,08:30:52,9486,38,,,,25327.27,0
3671110,08:32:00,08:32:00,10344,39,,,,25983.6,
3671110,08:36:14,08:36:14,5730,40,,,,26603.48,0
3671110,08:42:00,08:42:00,9944,41,,1,,27649.28,
3801080,11:32:00,11:32:00,6588,1,,,1,0,
3801080,11:33:00,11:33:00,9517,2,,,,303.9,
3801080,11:35:00,11:35:00,9513,3,,,,789.11,
3801080,11:37:12,11:37:12,6579,4,,,,2191.72,0
3801080,11:40:00,11:40:00,6608,5,,,,3913.66,
3801080,11:45:16,11:45:16,4848,6,,,,7281.47,0
3801080,11:45:46,11:45:46,4853,7,,,,7597.7,0
3801080,11:46:17,11:46:17,3462,8,,,,7894.34,0
3801080,11:46:43,11:46:43,2380,9,,,,8168.1,0
3801080,11:47:49,11:47:49,2381,10,,,,8721.82,0
3801080,11:48:39,11:48:39,153,11,,,,9167.23,0
3801080,11:48:53,11:48:53,154,12,,,,9323.58,0
3801080,11:50:00,11:50:00,7092,13,,,,9981.6,
3801080,11:55:02,11:55:02,9507,14,,,,11699.38,0
3801080,11:56:00,11:56:00,9504,15,,,,12109.1,
3801080,12:00:00,12:00:00,10161,16,,,,13848.85,
3801080,12:08:00,12:08:00,2504,17,,,,18207.87,
3801080,12:13:00,12:13:00,10344,18,,,,19127.02,
3801080,12:14:23,12:14:23,5730,19,,,,19726.5,0
3801080,12:18:00,12:18:00,9944,20,,1,,20790.32,
3801090,11:32:00,11:32:00,6588,1,,,1,0,
3801090,11:33:00,11:33:00,9517,2,,,,303.9,
3801090,11:35:00,11:35:00,9513,3,,,,789.11,
3801090,11:37:12,11:37:12,6579,4,,,,2191.72,0
3801090,11:40:00,11:40:00,6608,5,,,,3913.66,
3801090,11:45:16,11:45:16,4848,6,,,,7281.47,0
3801090,11:45:46,11:45:46,4853,7,,,,7597.7,0
3801090,11:46:17,11:46:17,3462,8,,,,7894.34,0
3801090,11:46:43,11:46:43,2380,9,,,,8168.1,0
3801090,11:47:49,11:47:49,2381,10,,,,8721.82,0
3801090,11:48:39,11:48:39,153,11,,,,9167.23,0
3801090,11:48:53,11:48:53,154,12,,,,9323.58,0
3801090,11:50:00,11:50:00,7092,13,,,,9981.6,
3801090,11:55:02,11:55:02,9507,14,,,,11699.38,0
3801090,11:56:00,11:56:00,9504,15,,,,12109.1,
3801090,12:00:00,12:00:00,10161,16,,,,13848.85,
3801090,12:08:00,12:08:00,2504,17,,,,18207.87,
3801090,12:13:00,12:13:00,10344,18,,,,19127.02,
3801090,12:14:23,12:14:23,5730,19,,,,19726.5,0
3801090,12:18:00,12:18:00,9944,20,,1,,20790.32,
3859020,17:08:00,17:08:00,9771,1,,,1,0,
3859020,17:10:28,17:10:28,6049,2,,,,442.05,0
3859020,17:10:59,17:10:59,6050,3,,,,589.28,0
3859020,17:11:26,17:11:26,9648,4,,,,775.83,0
3859020,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859020,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859020,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859020,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859020,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859020,17:19:00,17:19:00,9652,10,,,,3815.14,
3859020,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859020,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859020,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859020,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859020,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859020,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859020,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859020,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859020,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859020,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859020,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859020,17:28:00,17:28:00,6588,22,,,,7953.45,
3859020,17:30:00,17:30:00,9517,23,,,,8257.35,
3859020,17:31:00,17:31:00,9513,24,,,,8742.56,
3859020,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859020,17:36:00,17:36:00,6608,26,,,,11867.11,
3859020,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859020,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859020,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859020,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859020,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859020,17:46:40,17:46:40,153,32,,,,17121.19,0
3859020,17:46:56,17:46:56,154,33,,,,17276.94,0
3859020,17:48:00,17:48:00,7092,34,,,,17930,
3859020,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859020,17:55:00,17:55:00,9504,36,,,,20026.5,
3859020,17:58:00,17:58:00,5520,37,,,,21457.3,
3859020,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859020,18:05:00,18:05:00,10344,39,,,,25983.6,
3859020,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859020,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859030,17:08:00,17:08:00,9771,1,,,1,0,
3859030,17:10:28,17:10:28,6049,2,,,,442.05,0
3859030,17:10:59,17:10:59,6050,3,,,,589.28,0
3859030,17:11:26,17:11:26,9648,4,,,,775.83,0
3859030,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859030,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859030,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859030,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859030,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859030,17:19:00,17:19:00,9652,10,,,,3815.14,
3859030,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859030,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859030,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859030,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859030,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859030,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859030,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859030,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859030,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859030,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859030,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859030,17:28:00,17:28:00,6588,22,,,,7953.45,
3859030,17:30:00,17:30:00,9517,23,,,,8257.35,
3859030,17:31:00,17:31:00,9513,24,,,,8742.56,
3859030,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859030,17:36:00,17:36:00,6608,26,,,,11867.11,
3859030,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859030,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859030,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859030,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859030,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859030,17:46:40,17:46:40,153,32,,,,17121.19,0
3859030,17:46:56,17:46:56,154,33,,,,17276.94,0
3859030,17:48:00,17:48:00,7092,34,,,,17930,
3859030,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859030,17:55:00,17:55:00,9504,36,,,,20026.5,
3859030,17:58:00,17:58:00,5520,37,,,,21457.3,
3859030,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859030,18:05:00,18:05:00,10344,39,,,,25983.6,
3859030,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859030,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859040,17:08:00,17:08:00,9771,1,,,1,0,
3859040,17:10:28,17:10:28,6049,2,,,,442.05,0
3859040,17:10:59,17:10:59,6050,3,,,,589.28,0
3859040,17:11:26,17:11:26,9648,4,,,,775.83,0
3859040,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859040,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859040,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859040,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859040,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859040,17:19:00,17:19:00,9652,10,,,,3815.14,
3859040,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859040,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859040,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859040,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859040,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859040,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859040,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859040,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859040,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859040,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859040,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859040,17:28:00,17:28:00,6588,22,,,,7953.45,
3859040,17:30:00,17:30:00,9517,23,,,,8257.35,
3859040,17:31:00,17:31:00,9513,24,,,,8742.56,
3859040,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859040,17:36:00,17:36:00,6608,26,,,,11867.11,
3859040,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859040,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859040,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859040,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859040,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859040,17:46:40,17:46:40,153,32,,,,17121.19,0
3859040,17:46:56,17:46:56,154,33,,,,17276.94,0
3859040,17:48:00,17:48:00,7092,34,,,,17930,
3859040,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859040,17:55:00,17:55:00,9504,36,,,,20026.5,
3859040,17:58:00,17:58:00,5520,37,,,,21457.3,
3859040,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859040,18:05:00,18:05:00,10344,39,,,,25983.6,
3859040,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859040,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859050,17:08:00,17:08:00,9771,1,,,1,0,
3859050,17:10:28,17:10:28,6049,2,,,,442.05,0
3859050,17:10:59,17:10:59,6050,3,,,,589.28,0
3859050,17:11:26,17:11:26,9648,4,,,,775.83,0
3859050,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859050,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859050,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859050,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859050,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859050,17:19:00,17:19:00,9652,10,,,,3815.14,
3859050,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859050,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859050,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859050,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859050,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859050,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859050,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859050,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859050,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859050,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859050,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859050,17:28:00,17:28:00,6588,22,,,,7953.45,
3859050,17:30:00,17:30:00,9517,23,,,,8257.35,
3859050,17:31:00,17:31:00,9513,24,,,,8742.56,
3859050,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859050,17:36:00,17:36:00,6608,26,,,,11867.11,
3859050,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859050,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859050,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859050,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859050,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859050,17:46:40,17:46:40,153,32,,,,17121.19,0
3859050,17:46:56,17:46:56,154,33,,,,17276.94,0
3859050,17:48:00,17:48:00,7092,34,,,,17930,
3859050,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859050,17:55:00,17:55:00,9504,36,,,,20026.5,
3859050,17:58:00,17:58:00,5520,37,,,,21457.3,
3859050,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859050,18:05:00,18:05:00,10344,39,,,,25983.6,
3859050,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859050,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859060,17:08:00,17:08:00,9771,1,,,1,0,
3859060,17:10:28,17:10:28,6049,2,,,,442.05,0
3859060,17:10:59,17:10:59,6050,3,,,,589.28,0
3859060,17:11:26,17:11:26,9648,4,,,,775.83,0
3859060,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859060,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859060,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859060,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859060,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859060,17:19:00,17:19:00,9652,10,,,,3815.14,
3859060,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859060,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859060,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859060,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859060,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859060,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859060,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859060,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859060,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859060,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859060,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859060,17:28:00,17:28:00,6588,22,,,,7953.45,
3859060,17:30:00,17:30:00,9517,23,,,,8257.35,
3859060,17:31:00,17:31:00,9513,24,,,,8742.56,
3859060,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859060,17:36:00,17:36:00,6608,26,,,,11867.11,
3859060,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859060,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859060,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859060,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859060,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859060,17:46:40,17:46:40,153,32,,,,17121.19,0
3859060,17:46:56,17:46:56,154,33,,,,17276.94,0
3859060,17:48:00,17:48:00,7092,34,,,,17930,
3859060,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859060,17:55:00,17:55:00,9504,36,,,,20026.5,
3859060,17:58:00,17:58:00,5520,37,,,,21457.3,
3859060,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859060,18:05:00,18:05:00,10344,39,,,,25983.6,
3859060,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859060,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859100,17:08:00,17:08:00,9771,1,,,1,0,
3859100,17:10:28,17:10:28,6049,2,,,,442.05,0
3859100,17:10:59,17:10:59,6050,3,,,,589.28,0
3859100,17:11:26,17:11:26,9648,4,,,,775.83,0
3859100,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859100,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859100,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859100,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859100,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859100,17:19:00,17:19:00,9652,10,,,,3815.14,
3859100,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859100,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859100,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859100,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859100,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859100,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859100,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859100,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859100,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859100,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859100,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859100,17:28:00,17:28:00,6588,22,,,,7953.45,
3859100,17:30:00,17:30:00,9517,23,,,,8257.35,
3859100,17:31:00,17:31:00,9513,24,,,,8742.56,
3859100,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859100,17:36:00,17:36:00,6608,26,,,,11867.11,
3859100,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859100,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859100,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859100,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859100,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859100,17:46:40,17:46:40,153,32,,,,17121.19,0
3859100,17:46:56,17:46:56,154,33,,,,17276.94,0
3859100,17:48:00,17:48:00,7092,34,,,,17930,
3859100,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859100,17:55:00,17:55:00,9504,36,,,,20026.5,
3859100,17:58:00,17:58:00,5520,37,,,,21457.3,
3859100,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859100,18:05:00,18:05:00,10344,39,,,,25983.6,
3859100,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859100,18:15:00,18:15:00,9944,41,,1,,27649.28,
3859110,17:08:00,17:08:00,9771,1,,,1,0,
3859110,17:10:28,17:10:28,6049,2,,,,442.05,0
3859110,17:10:59,17:10:59,6050,3,,,,589.28,0
3859110,17:11:26,17:11:26,9648,4,,,,775.83,0
3859110,17:12:08,17:12:08,9775,5,,,,1094.37,0
3859110,17:12:34,17:12:34,9777,6,,,,1319.63,0
3859110,17:13:18,17:13:18,9778,7,,,,1589.14,0
3859110,17:15:25,17:15:25,9780,8,,,,2095.46,0
3859110,17:16:48,17:16:48,10595,9,,,,2748.05,0
3859110,17:19:00,17:19:00,9652,10,,,,3815.14,
3859110,17:19:56,17:19:56,8360,11,,,,4277.6,0
3859110,17:20:38,17:20:38,3340,12,,,,4645.1,0
3859110,17:21:12,17:21:12,3341,13,,,,4916.73,0
3859110,17:21:45,17:21:45,3342,14,,,,5210.58,0
3859110,17:22:05,17:22:05,6498,15,,,,5378.39,0
3859110,17:22:50,17:22:50,9651,16,,,,5814.18,0
3859110,17:24:30,17:24:30,6500,17,,,,6180.57,0
3859110,17:25:21,17:25:21,6499,18,,,,6583.13,0
3859110,17:25:58,17:25:58,8960,19,,,,6936.57,0
3859110,17:26:38,17:26:38,3285,20,,,,7187.58,0
3859110,17:27:09,17:27:09,3286,21,,,,7476.96,0
3859110,17:28:00,17:28:00,6588,22,,,,7953.45,
3859110,17:30:00,17:30:00,9517,23,,,,8257.35,
3859110,17:31:00,17:31:00,9513,24,,,,8742.56,
3859110,17:33:12,17:33:12,6579,25,,,,10145.17,0
3859110,17:36:00,17:36:00,6608,26,,,,11867.11,
3859110,17:42:24,17:42:24,4848,27,,,,15234.92,0
3859110,17:43:01,17:43:01,4853,28,,,,15551.15,0
3859110,17:43:39,17:43:39,3462,29,,,,15848.82,0
3859110,17:44:14,17:44:14,2380,30,,,,16122.01,0
3859110,17:45:35,17:45:35,2381,31,,,,16676.53,0
3859110,17:46:40,17:46:40,153,32,,,,17121.19,0
3859110,17:46:56,17:46:56,154,33,,,,17276.94,0
3859110,17:48:00,17:48:00,7092,34,,,,17930,
3859110,17:53:27,17:53:27,9507,35,,,,19611.99,0
3859110,17:55:00,17:55:00,9504,36,,,,20026.5,
3859110,17:58:00,17:58:00,5520,37,,,,21457.3,
3859110,18:04:00,18:04:00,9486,38,,,,25327.27,0
3859110,18:05:00,18:05:00,10344,39,,,,25983.6,
3859110,18:09:14,18:09:14,5730,40,,,,26603.48,0
3859110,18:15:00,18:15:00,9944,41,,1,,27649.28,
3903020,17:12:00,17:12:00,6588,1,,,1,0,
3903020,17:14:00,17:14:00,9517,2,,,,303.9,
3903020,17:15:00,17:15:00,9513,3,,,,789.11,
3903020,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903020,17:20:00,17:20:00,6608,5,,,,3913.66,
3903020,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903020,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903020,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903020,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903020,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903020,17:30:39,17:30:39,153,11,,,,9166.44,0
3903020,17:30:56,17:30:56,154,12,,,,9322.79,0
3903020,17:32:00,17:32:00,7092,13,,,,9975.85,
3903020,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903020,17:39:00,17:39:00,9504,15,,,,12072.35,
3903020,17:42:00,17:42:00,5520,16,,,,13503.15,
3903020,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903020,17:49:00,17:49:00,10344,18,,,,18029.45,
3903020,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903020,17:59:00,17:59:00,9944,20,,1,,19677,
3903030,17:12:00,17:12:00,6588,1,,,1,0,
3903030,17:14:00,17:14:00,9517,2,,,,303.9,
3903030,17:15:00,17:15:00,9513,3,,,,789.11,
3903030,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903030,17:20:00,17:20:00,6608,5,,,,3913.66,
3903030,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903030,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903030,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903030,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903030,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903030,17:30:39,17:30:39,153,11,,,,9166.44,0
3903030,17:30:56,17:30:56,154,12,,,,9322.79,0
3903030,17:32:00,17:32:00,7092,13,,,,9975.85,
3903030,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903030,17:39:00,17:39:00,9504,15,,,,12072.35,
3903030,17:42:00,17:42:00,5520,16,,,,13503.15,
3903030,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903030,17:49:00,17:49:00,10344,18,,,,18029.45,
3903030,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903030,17:59:00,17:59:00,9944,20,,1,,19677,
3903040,17:12:00,17:12:00,6588,1,,,1,0,
3903040,17:14:00,17:14:00,9517,2,,,,303.9,
3903040,17:15:00,17:15:00,9513,3,,,,789.11,
3903040,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903040,17:20:00,17:20:00,6608,5,,,,3913.66,
3903040,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903040,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903040,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903040,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903040,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903040,17:30:39,17:30:39,153,11,,,,9166.44,0
3903040,17:30:56,17:30:56,154,12,,,,9322.79,0
3903040,17:32:00,17:32:00,7092,13,,,,9975.85,
3903040,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903040,17:39:00,17:39:00,9504,15,,,,12072.35,
3903040,17:42:00,17:42:00,5520,16,,,,13503.15,
3903040,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903040,17:49:00,17:49:00,10344,18,,,,18029.45,
3903040,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903040,17:59:00,17:59:00,9944,20,,1,,19677,
3903050,17:12:00,17:12:00,6588,1,,,1,0,
3903050,17:14:00,17:14:00,9517,2,,,,303.9,
3903050,17:15:00,17:15:00,9513,3,,,,789.11,
3903050,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903050,17:20:00,17:20:00,6608,5,,,,3913.66,
3903050,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903050,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903050,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903050,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903050,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903050,17:30:39,17:30:39,153,11,,,,9166.44,0
3903050,17:30:56,17:30:56,154,12,,,,9322.79,0
3903050,17:32:00,17:32:00,7092,13,,,,9975.85,
3903050,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903050,17:39:00,17:39:00,9504,15,,,,12072.35,
3903050,17:42:00,17:42:00,5520,16,,,,13503.15,
3903050,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903050,17:49:00,17:49:00,10344,18,,,,18029.45,
3903050,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903050,17:59:00,17:59:00,9944,20,,1,,19677,
3903060,17:12:00,17:12:00,6588,1,,,1,0,
3903060,17:14:00,17:14:00,9517,2,,,,303.9,
3903060,17:15:00,17:15:00,9513,3,,,,789.11,
3903060,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903060,17:20:00,17:20:00,6608,5,,,,3913.66,
3903060,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903060,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903060,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903060,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903060,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903060,17:30:39,17:30:39,153,11,,,,9166.44,0
3903060,17:30:56,17:30:56,154,12,,,,9322.79,0
3903060,17:32:00,17:32:00,7092,13,,,,9975.85,
3903060,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903060,17:39:00,17:39:00,9504,15,,,,12072.35,
3903060,17:42:00,17:42:00,5520,16,,,,13503.15,
3903060,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903060,17:49:00,17:49:00,10344,18,,,,18029.45,
3903060,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903060,17:59:00,17:59:00,9944,20,,1,,19677,
3903100,17:12:00,17:12:00,6588,1,,,1,0,
3903100,17:14:00,17:14:00,9517,2,,,,303.9,
3903100,17:15:00,17:15:00,9513,3,,,,789.11,
3903100,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903100,17:20:00,17:20:00,6608,5,,,,3913.66,
3903100,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903100,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903100,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903100,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903100,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903100,17:30:39,17:30:39,153,11,,,,9166.44,0
3903100,17:30:56,17:30:56,154,12,,,,9322.79,0
3903100,17:32:00,17:32:00,7092,13,,,,9975.85,
3903100,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903100,17:39:00,17:39:00,9504,15,,,,12072.35,
3903100,17:42:00,17:42:00,5520,16,,,,13503.15,
3903100,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903100,17:49:00,17:49:00,10344,18,,,,18029.45,
3903100,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903100,17:59:00,17:59:00,9944,20,,1,,19677,
3903110,17:12:00,17:12:00,6588,1,,,1,0,
3903110,17:14:00,17:14:00,9517,2,,,,303.9,
3903110,17:15:00,17:15:00,9513,3,,,,789.11,
3903110,17:17:12,17:17:12,6579,4,,,,2191.72,0
3903110,17:20:00,17:20:00,6608,5,,,,3913.66,
3903110,17:26:28,17:26:28,4848,6,,,,7281.47,0
3903110,17:27:05,17:27:05,4853,7,,,,7597.7,0
3903110,17:27:43,17:27:43,3462,8,,,,7894.34,0
3903110,17:28:15,17:28:15,2380,9,,,,8168.1,0
3903110,17:29:36,17:29:36,2381,10,,,,8721.82,0
3903110,17:30:39,17:30:39,153,11,,,,9166.44,0
3903110,17:30:56,17:30:56,154,12,,,,9322.79,0
3903110,17:32:00,17:32:00,7092,13,,,,9975.85,
3903110,17:37:27,17:37:27,9507,14,,,,11657.84,0
3903110,17:39:00,17:39:00,9504,15,,,,12072.35,
3903110,17:42:00,17:42:00,5520,16,,,,13503.15,
3903110,17:48:00,17:48:00,9486,17,,,,17373.12,0
3903110,17:49:00,17:49:00,10344,18,,,,18029.45,
3903110,17:52:21,17:52:21,5730,19,,,,18634.12,0
3903110,17:59:00,17:59:00,9944,20,,1,,19677,
3924010,12:30:00,12:30:00,9771,1,,,1,0,
3924010,12:32:01,12:32:01,6049,2,,,,442.05,0
3924010,12:32:26,12:32:26,6050,3,,,,589.28,0
3924010,12:32:48,12:32:48,9648,4,,,,775.83,0
3924010,12:33:23,12:33:23,9775,5,,,,1094.37,0
3924010,12:33:44,12:33:44,9777,6,,,,1319.63,0
3924010,12:34:20,12:34:20,9778,7,,,,1589.14,0
3924010,12:36:04,12:36:04,9780,8,,,,2095.46,0
3924010,12:37:12,12:37:12,10595,9,,,,2748.05,0
3924010,12:39:00,12:39:00,9652,10,,,,3815.14,
3924010,12:39:50,12:39:50,8360,11,,,,4277.6,0
3924010,12:40:27,12:40:27,3340,12,,,,4645.1,0
3924010,12:40:57,12:40:57,3341,13,,,,4916.73,0
3924010,12:41:27,12:41:27,3342,14,,,,5210.58,0
3924010,12:41:45,12:41:45,6498,15,,,,5378.39,0
3924010,12:42:25,12:42:25,9651,16,,,,5814.18,0
3924010,12:43:54,12:43:54,6500,17,,,,6180.57,0
3924010,12:44:40,12:44:40,6499,18,,,,6583.13,0
3924010,12:45:12,12:45:12,8960,19,,,,6936.57,0
3924010,12:45:48,12:45:48,3285,20,,,,7187.58,0
3924010,12:46:14,12:46:14,3286,21,,,,7479.12,0
3924010,12:47:00,12:47:00,6588,22,,,,7955.61,
3924010,12:48:00,12:48:00,9517,23,,,,8259.51,
3924010,12:50:00,12:50:00,9513,24,,,,8744.72,
3924010,12:52:12,12:52:12,6579,25,,,,10147.33,0
3924010,12:55:00,12:55:00,6608,26,,,,11869.27,
3924010,13:00:12,13:00:12,4848,27,,,,15237.08,0
3924010,13:00:42,13:00:42,4853,28,,,,15553.31,0
3924010,13:01:13,13:01:13,3462,29,,,,15850.98,0
3924010,13:01:41,13:01:41,2380,30,,,,16124.17,0
3924010,13:02:47,13:02:47,2381,31,,,,16678.69,0
3924010,13:03:40,13:03:40,153,32,,,,17123.35,0
3924010,13:03:53,13:03:53,154,33,,,,17279.7,0
3924010,13:05:00,13:05:00,7092,34,,,,17937.72,
3924010,13:10:02,13:10:02,9507,35,,,,19655.5,0
3924010,13:11:00,13:11:00,9504,36,,,,20065.22,
3924010,13:15:00,13:15:00,10161,37,,,,21804.97,
3924010,13:23:00,13:23:00,2504,38,,,,26163.99,
3924010,13:28:00,13:28:00,10344,39,,,,27083.14,
3924010,13:29:57,13:29:57,5730,40,,,,27682.62,0
3924010,13:34:00,13:34:00,9944,41,,1,,28724.98,
3924120,12:30:00,12:30:00,9771,1,,,1,0,
3924120,12:32:01,12:32:01,6049,2,,,,442.05,0
3924120,12:32:26,12:32:26,6050,3,,,,589.28,0
3924120,12:32:48,12:32:48,9648,4,,,,775.83,0
3924120,12:33:23,12:33:23,9775,5,,,,1094.37,0
3924120,12:33:44,12:33:44,9777,6,,,,1319.63,0
3924120,12:34:20,12:34:20,9778,7,,,,1589.14,0
3924120,12:36:04,12:36:04,9780,8,,,,2095.46,0
3924120,12:37:12,12:37:12,10595,9,,,,2748.05,0
3924120,12:39:00,12:39:00,9652,10,,,,3815.14,
3924120,12:39:50,12:39:50,8360,11,,,,4277.6,0
3924120,12:40:27,12:40:27,3340,12,,,,4645.1,0
3924120,12:40:57,12:40:57,3341,13,,,,4916.73,0
3924120,12:41:27,12:41:27,3342,14,,,,5210.58,0
3924120,12:41:45,12:41:45,6498,15,,,,5378.39,0
3924120,12:42:25,12:42:25,9651,16,,,,5814.18,0
3924120,12:43:54,12:43:54,6500,17,,,,6180.57,0
3924120,12:44:40,12:44:40,6499,18,,,,6583.13,0
3924120,12:45:12,12:45:12,8960,19,,,,6936.57,0
3924120,12:45:48,12:45:48,3285,20,,,,7187.58,0
3924120,12:46:14,12:46:14,3286,21,,,,7479.12,0
3924120,12:47:00,12:47:00,6588,22,,,,7955.61,
3924120,12:48:00,12:48:00,9517,23,,,,8259.51,
3924120,12:50:00,12:50:00,9513,24,,,,8744.72,
3924120,12:52:12,12:52:12,6579,25,,,,10147.33,0
3924120,12:55:00,12:55:00,6608,26,,,,11869.27,
3924120,13:00:12,13:00:12,4848,27,,,,15237.08,0
3924120,13:00:42,13:00:42,4853,28,,,,15553.31,0
3924120,13:01:13,13:01:13,3462,29,,,,15850.98,0
3924120,13:01:41,13:01:41,2380,30,,,,16124.17,0
3924120,13:02:47,13:02:47,2381,31,,,,16678.69,0
3924120,13:03:40,13:03:40,153,32,,,,17123.35,0
3924120,13:03:53,13:03:53,154,33,,,,17279.7,0
3924120,13:05:00,13:05:00,7092,34,,,,17937.72,
3924120,13:10:02,13:10:02,9507,35,,,,19655.5,0
3924120,13:11:00,13:11:00,9504,36,,,,20065.22,
3924120,13:15:00,13:15:00,10161,37,,,,21804.97,
3924120,13:23:00,13:23:00,2504,38,,,,26163.99,
3924120,13:28:00,13:28:00,10344,39,,,,27083.14,
3924120,13:29:57,13:29:57,5730,40,,,,27682.62,0
3924120,13:34:00,13:34:00,9944,41,,1,,28724.98,
3926070,19:36:00,19:36:00,6588,1,,,1,0,
3926070,19:37:00,19:37:00,9517,2,,,,303.9,
3926070,19:39:00,19:39:00,9513,3,,,,789.11,
3926070,19:41:12,19:41:12,6579,4,,,,2191.72,0
3926070,19:44:00,19:44:00,6608,5,,,,3913.66,
3926070,19:49:16,19:49:16,4848,6,,,,7281.47,0
3926070,19:49:46,19:49:46,4853,7,,,,7597.7,0
3926070,19:50:17,19:50:17,3462,8,,,,7894.34,0
3926070,19:50:43,19:50:43,2380,9,,,,8168.1,0
3926070,19:51:49,19:51:49,2381,10,,,,8721.82,0
3926070,19:52:39,19:52:39,153,11,,,,9167.23,0
3926070,19:52:53,19:52:53,154,12,,,,9323.58,0
3926070,19:54:00,19:54:00,7092,13,,,,9981.6,
3926070,19:59:02,19:59:02,9507,14,,,,11699.38,0
3926070,20:00:00,20:00:00,9504,15,,,,12109.1,
3926070,20:04:00,20:04:00,10161,16,,,,13848.85,
3926070,20:12:00,20:12:00,2504,17,,,,18207.87,
3926070,20:17:00,20:17:00,10344,18,,,,19127.02,
3926070,20:18:40,20:18:40,5730,19,,,,19726.5,0
3926070,20:23:00,20:23:00,9944,20,,1,,20790.32,
3981010,10:32:00,10:32:00,6588,1,,,1,0,
3981010,10:33:00,10:33:00,9517,2,,,,303.9,
3981010,10:35:00,10:35:00,9513,3,,,,789.11,
3981010,10:37:12,10:37:12,6579,4,,,,2191.72,0
3981010,10:40:00,10:40:00,6608,5,,,,3913.66,
3981010,10:45:16,10:45:16,4848,6,,,,7281.47,0
3981010,10:45:46,10:45:46,4853,7,,,,7597.7,0
3981010,10:46:17,10:46:17,3462,8,,,,7894.34,0
3981010,10:46:43,10:46:43,2380,9,,,,8168.1,0
3981010,10:47:49,10:47:49,2381,10,,,,8721.82,0
3981010,10:48:39,10:48:39,153,11,,,,9167.23,0
3981010,10:48:53,10:48:53,154,12,,,,9323.58,0
3981010,10:50:00,10:50:00,7092,13,,,,9981.6,
3981010,10:55:02,10:55:02,9507,14,,,,11699.38,0
3981010,10:56:00,10:56:00,9504,15,,,,12109.1,
3981010,11:00:00,11:00:00,10161,16,,,,13848.85,
3981010,11:08:00,11:08:00,2504,17,,,,18207.87,
3981010,11:13:00,11:13:00,10344,18,,,,19127.02,
3981010,11:14:23,11:14:23,5730,19,,,,19726.5,0
3981010,11:18:00,11:18:00,9944,20,,1,,20790.32,
3981120,10:32:00,10:32:00,6588,1,,,1,0,
3981120,10:33:00,10:33:00,9517,2,,,,303.9,
3981120,10:35:00,10:35:00,9513,3,,,,789.11,
3981120,10:37:12,10:37:12,6579,4,,,,2191.72,0
3981120,10:40:00,10:40:00,6608,5,,,,3913.66,
3981120,10:45:16,10:45:16,4848,6,,,,7281.47,0
3981120,10:45:46,10:45:46,4853,7,,,,7597.7,0
3981120,10:46:17,10:46:17,3462,8,,,,7894.34,0
3981120,10:46:43,10:46:43,2380,9,,,,8168.1,0
3981120,10:47:49,10:47:49,2381,10,,,,8721.82,0
3981120,10:48:39,10:48:39,153,11,,,,9167.23,0
3981120,10:48:53,10:48:53,154,12,,,,9323.58,0
3981120,10:50:00,10:50:00,7092,13,,,,9981.6,
3981120,10:55:02,10:55:02,9507,14,,,,11699.38,0
3981120,10:56:00,10:56:00,9504,15,,,,12109.1,
3981120,11:00:00,11:00:00,10161,16,,,,13848.85,
3981120,11:08:00,11:08:00,2504,17,,,,18207.87,
3981120,11:13:00,11:13:00,10344,18,,,,19127.02,
3981120,11:14:23,11:14:23,5730,19,,,,19726.5,0
3981120,11:18:00,11:18:00,9944,20,,1,,20790.32,
4025070,11:40:00,11:40:00,9771,1,,,1,0,
4025070,11:42:01,11:42:01,6049,2,,,,442.05,0
4025070,11:42:26,11:42:26,6050,3,,,,589.28,0
4025070,11:42:48,11:42:48,9648,4,,,,775.83,0
4025070,11:43:23,11:43:23,9775,5,,,,1094.37,0
4025070,11:43:44,11:43:44,9777,6,,,,1319.63,0
4025070,11:44:20,11:44:20,9778,7,,,,1589.14,0
4025070,11:46:04,11:46:04,9780,8,,,,2095.46,0
4025070,11:47:12,11:47:12,10595,9,,,,2748.05,0
4025070,11:49:00,11:49:00,9652,10,,,,3815.14,
4025070,11:49:50,11:49:50,8360,11,,,,4277.6,0
4025070,11:50:27,11:50:27,3340,12,,,,4645.1,0
4025070,11:50:57,11:50:57,3341,13,,,,4916.73,0
4025070,11:51:27,11:51:27,3342,14,,,,5210.58,0
4025070,11:51:45,11:51:45,6498,15,,,,5378.39,0
4025070,11:52:25,11:52:25,9651,16,,,,5814.18,0
4025070,11:53:54,11:53:54,6500,17,,,,6180.57,0
4025070,11:54:40,11:54:40,6499,18,,,,6583.13,0
4025070,11:55:12,11:55:12,8960,19,,,,6936.57,0
4025070,11:55:48,11:55:48,3285,20,,,,7187.58,0
4025070,11:56:14,11:56:14,3286,21,,,,7479.12,0
4025070,11:57:00,11:57:00,6588,22,,,,7955.61,
4025070,11:58:00,11:58:00,9517,23,,,,8259.51,
4025070,12:00:00,12:00:00,9513,24,,,,8744.72,
4025070,12:02:12,12:02:12,6579,25,,,,10147.33,0
4025070,12:05:00,12:05:00,6608,26,,,,11869.27,
4025070,12:10:12,12:10:12,4848,27,,,,15237.08,0
4025070,12:10:42,12:10:42,4853,28,,,,15553.31,0
4025070,12:11:13,12:11:13,3462,29,,,,15850.98,0
4025070,12:11:41,12:11:41,2380,30,,,,16124.17,0
4025070,12:12:47,12:12:47,2381,31,,,,16678.69,0
4025070,12:13:40,12:13:40,153,32,,,,17123.35,0
4025070,12:13:53,12:13:53,154,33,,,,17279.7,0
4025070,12:15:00,12:15:00,7092,34,,,,17937.72,
4025070,12:20:02,12:20:02,9507,35,,,,19655.5,0
4025070,12:21:00,12:21:00,9504,36,,,,20065.22,
4025070,12:25:00,12:25:00,10161,37,,,,21804.97,
4025070,12:33:00,12:33:00,2504,38,,,,26163.99,
4025070,12:38:00,12:38:00,10344,39,,,,27083.14,
4025070,12:39:38,12:39:38,5730,40,,,,27682.62,0
4025070,12:43:00,12:43:00,9944,41,,1,,28724.98,
4062010,11:32:00,11:32:00,6588,1,,,1,0,
4062010,11:33:00,11:33:00,9517,2,,,,303.9,
4062010,11:35:00,11:35:00,9513,3,,,,789.11,
4062010,11:37:12,11:37:12,6579,4,,,,2191.72,0
4062010,11:40:00,11:40:00,6608,5,,,,3913.66,
4062010,11:45:16,11:45:16,4848,6,,,,7281.47,0
4062010,11:45:46,11:45:46,4853,7,,,,7597.7,0
4062010,11:46:17,11:46:17,3462,8,,,,7894.34,0
4062010,11:46:43,11:46:43,2380,9,,,,8168.1,0
4062010,11:47:49,11:47:49,2381,10,,,,8721.82,0
4062010,11:48:39,11:48:39,153,11,,,,9167.23,0
4062010,11:48:53,11:48:53,154,12,,,,9323.58,0
4062010,11:50:00,11:50:00,7092,13,,,,9981.6,
4062010,11:55:02,11:55:02,9507,14,,,,11699.38,0
4062010,11:56:00,11:56:00,9504,15,,,,12109.1,
4062010,12:00:00,12:00:00,10161,16,,,,13848.85,
4062010,12:08:00,12:08:00,2504,17,,,,18207.87,
4062010,12:13:00,12:13:00,10344,18,,,,19127.02,
4062010,12:14:23,12:14:23,5730,19,,,,19726.5,0
4062010,12:18:00,12:18:00,9944,20,,1,,20790.32,
4062120,11:32:00,11:32:00,6588,1,,,1,0,
4062120,11:33:00,11:33:00,9517,2,,,,303.9,
4062120,11:35:00,11:35:00,9513,3,,,,789.11,
4062120,11:37:12,11:37:12,6579,4,,,,2191.72,0
4062120,11:40:00,11:40:00,6608,5,,,,3913.66,
4062120,11:45:16,11:45:16,4848,6,,,,7281.47,0
4062120,11:45:46,11:45:46,4853,7,,,,7597.7,0
4062120,11:46:17,11:46:17,3462,8,,,,7894.34,0
4062120,11:46:43,11:46:43,2380,9,,,,8168.1,0
4062120,11:47:49,11:47:49,2381,10,,,,8721.82,0
4062120,11:48:39,11:48:39,153,11,,,,9167.23,0
4062120,11:48:53,11:48:53,154,12,,,,9323.58,0
4062120,11:50:00,11:50:00,7092,13,,,,9981.6,
4062120,11:55:02,11:55:02,9507,14,,,,11699.38,0
4062120,11:56:00,11:56:00,9504,15,,,,12109.1,
4062120,12:00:00,12:00:00,10161,16,,,,13848.85,
4062120,12:08:00,12:08:00,2504,17,,,,18207.87,
4062120,12:13:00,12:13:00,10344,18,,,,19127.02,
4062120,12:14:23,12:14:23,5730,19,,,,19726.5,0
4062120,12:18:00,12:18:00,9944,20,,1,,20790.32,
4102010,09:00:00,09:00:00,9771,1,,,1,0,
4102010,09:02:01,09:02:01,6049,2,,,,442.05,0
4102010,09:02:26,09:02:26,6050,3,,,,589.28,0
4102010,09:02:48,09:02:48,9648,4,,,,775.83,0
4102010,09:03:23,09:03:23,9775,5,,,,1094.37,0
4102010,09:03:44,09:03:44,9777,6,,,,1319.63,0
4102010,09:04:20,09:04:20,9778,7,,,,1589.14,0
4102010,09:06:04,09:06:04,9780,8,,,,2095.46,0
4102010,09:07:12,09:07:12,10595,9,,,,2748.05,0
4102010,09:09:00,09:09:00,9652,10,,,,3815.14,
4102010,09:09:44,09:09:44,8360,11,,,,4277.6,0
4102010,09:10:16,09:10:16,3340,12,,,,4645.1,0
4102010,09:10:43,09:10:43,3341,13,,,,4916.73,0
4102010,09:11:09,09:11:09,3342,14,,,,5210.58,0
4102010,09:11:24,09:11:24,6498,15,,,,5378.39,0
4102010,09:12:00,09:12:00,9651,16,,,,5814.18,0
4102010,09:13:18,09:13:18,6500,17,,,,6180.57,0
4102010,09:13:57,09:13:57,6499,18,,,,6583.13,0
4102010,09:14:26,09:14:26,8960,19,,,,6936.57,0
4102010,09:14:57,09:14:57,3285,20,,,,7187.58,0
4102010,09:15:20,09:15:20,3286,21,,,,7479.12,0
4102010,09:16:00,09:16:00,6588,22,,,,7955.61,
4102010,09:17:00,09:17:00,9517,23,,,,8259.51,
4102010,09:19:00,09:19:00,9513,24,,,,8744.72,
4102010,09:21:12,09:21:12,6579,25,,,,10147.33,0
4102010,09:24:00,09:24:00,6608,26,,,,11869.27,
4102010,09:29:12,09:29:12,4848,27,,,,15237.08,0
4102010,09:29:42,09:29:42,4853,28,,,,15553.31,0
4102010,09:30:13,09:30:13,3462,29,,,,15850.98,0
4102010,09:30:41,09:30:41,2380,30,,,,16124.17,0
4102010,09:31:47,09:31:47,2381,31,,,,16678.69,0
4102010,09:32:40,09:32:40,153,32,,,,17123.35,0
4102010,09:32:53,09:32:53,154,33,,,,17279.7,0
4102010,09:34:00,09:34:00,7092,34,,,,17937.72,
4102010,09:39:02,09:39:02,9507,35,,,,19655.5,0
4102010,09:40:00,09:40:00,9504,36,,,,20065.22,
4102010,09:44:00,09:44:00,10161,37,,,,21804.97,
4102010,09:52:00,09:52:00,2504,38,,,,26163.99,
4102010,09:57:00,09:57:00,10344,39,,,,27083.14,
4102010,09:58:18,09:58:18,5730,40,,,,27682.62,0
4102010,10:01:00,10:01:00,9944,41,,1,,28724.98,
4102120,09:00:00,09:00:00,9771,1,,,1,0,
4102120,09:02:01,09:02:01,6049,2,,,,442.05,0
4102120,09:02:26,09:02:26,6050,3,,,,589.28,0
4102120,09:02:48,09:02:48,9648,4,,,,775.83,0
4102120,09:03:23,09:03:23,9775,5,,,,1094.37,0
4102120,09:03:44,09:03:44,9777,6,,,,1319.63,0
4102120,09:04:20,09:04:20,9778,7,,,,1589.14,0
4102120,09:06:04,09:06:04,9780,8,,,,2095.46,0
4102120,09:07:12,09:07:12,10595,9,,,,2748.05,0
4102120,09:09:00,09:09:00,9652,10,,,,3815.14,
4102120,09:09:44,09:09:44,8360,11,,,,4277.6,0
4102120,09:10:16,09:10:16,3340,12,,,,4645.1,0
4102120,09:10:43,09:10:43,3341,13,,,,4916.73,0
4102120,09:11:09,09:11:09,3342,14,,,,5210.58,0
4102120,09:11:24,09:11:24,6498,15,,,,5378.39,0
4102120,09:12:00,09:12:00,9651,16,,,,5814.18,0
4102120,09:13:18,09:13:18,6500,17,,,,6180.57,0
4102120,09:13:57,09:13:57,6499,18,,,,6583.13,0
4102120,09:14:26,09:14:26,8960,19,,,,6936.57,0
4102120,09:14:57,09:14:57,3285,20,,,,7187.58,0
4102120,09:15:20,09:15:20,3286,21,,,,7479.12,0
4102120,09:16:00,09:16:00,6588,22,,,,7955.61,
4102120,09:17:00,09:17:00,9517,23,,,,8259.51,
4102120,09:19:00,09:19:00,9513,24,,,,8744.72,
4102120,09:21:12,09:21:12,6579,25,,,,10147.33,0
4102120,09:24:00,09:24:00,6608,26,,,,11869.27,
4102120,09:29:12,09:29:12,4848,27,,,,15237.08,0
4102120,09:29:42,09:29:42,4853,28,,,,15553.31,0
4102120,09:30:13,09:30:13,3462,29,,,,15850.98,0
4102120,09:30:41,09:30:41,2380,30,,,,16124.17,0
4102120,09:31:47,09:31:47,2381,31,,,,16678.69,0
4102120,09:32:40,09:32:40,153,32,,,,17123.35,0
4102120,09:32:53,09:32:53,154,33,,,,17279.7,0
4102120,09:34:00,09:34:00,7092,34,,,,17937.72,
4102120,09:39:02,09:39:02,9507,35,,,,19655.5,0
4102120,09:40:00,09:40:00,9504,36,,,,20065.22,
4102120,09:44:00,09:44:00,10161,37,,,,21804.97,
4102120,09:52:00,09:52:00,2504,38,,,,26163.99,
4102120,09:57:00,09:57:00,10344,39,,,,27083.14,
4102120,09:58:18,09:58:18,5730,40,,,,27682.62,0
4102120,10:01:00,10:01:00,9944,41,,1,,28724.98,
4225010,12:32:00,12:32:00,6588,1,,,1,0,
4225010,12:33:00,12:33:00,9517,2,,,,303.9,
4225010,12:35:00,12:35:00,9513,3,,,,789.11,
4225010,12:37:12,12:37:12,6579,4,,,,2191.72,0
4225010,12:40:00,12:40:00,6608,5,,,,3913.66,
4225010,12:45:16,12:45:16,4848,6,,,,7281.47,0
4225010,12:45:46,12:45:46,4853,7,,,,7597.7,0
4225010,12:46:17,12:46:17,3462,8,,,,7894.34,0
4225010,12:46:43,12:46:43,2380,9,,,,8168.1,0
4225010,12:47:49,12:47:49,2381,10,,,,8721.82,0
4225010,12:48:39,12:48:39,153,11,,,,9167.23,0
4225010,12:48:53,12:48:53,154,12,,,,9323.58,0
4225010,12:50:00,12:50:00,7092,13,,,,9981.6,
4225010,12:55:02,12:55:02,9507,14,,,,11699.38,0
4225010,12:56:00,12:56:00,9504,15,,,,12109.1,
4225010,13:00:00,13:00:00,10161,16,,,,13848.85,
4225010,13:08:00,13:08:00,2504,17,,,,18207.87,
4225010,13:13:00,13:13:00,10344,18,,,,19127.02,
4225010,13:14:40,13:14:40,5730,19,,,,19726.5,0
4225010,13:19:00,13:19:00,9944,20,,1,,20790.32,
4225120,12:32:00,12:32:00,6588,1,,,1,0,
4225120,12:33:00,12:33:00,9517,2,,,,303.9,
4225120,12:35:00,12:35:00,9513,3,,,,789.11,
4225120,12:37:12,12:37:12,6579,4,,,,2191.72,0
4225120,12:40:00,12:40:00,6608,5,,,,3913.66,
4225120,12:45:16,12:45:16,4848,6,,,,7281.47,0
4225120,12:45:46,12:45:46,4853,7,,,,7597.7,0
4225120,12:46:17,12:46:17,3462,8,,,,7894.34,0
4225120,12:46:43,12:46:43,2380,9,,,,8168.1,0
4225120,12:47:49,12:47:49,2381,10,,,,8721.82,0
4225120,12:48:39,12:48:39,153,11,,,,9167.23,0
4225120,12:48:53,12:48:53,154,12,,,,9323.58,0
4225120,12:50:00,12:50:00,7092,13,,,,9981.6,
4225120,12:55:02,12:55:02,9507,14,,,,11699.38,0
4225120,12:56:00,12:56:00,9504,15,,,,12109.1,
4225120,13:00:00,13:00:00,10161,16,,,,13848.85,
4225120,13:08:00,13:08:00,2504,17,,,,18207.87,
4225120,13:13:00,13:13:00,10344,18,,,,19127.02,
4225120,13:14:40,13:14:40,5730,19,,,,19726.5,0
4225120,13:19:00,13:19:00,9944,20,,1,,20790.32,
451080,21:47:00,21:47:00,6588,1,,,1,0,
451080,21:48:00,21:48:00,9517,2,,,,303.9,
451080,21:50:00,21:50:00,9513,3,,,,789.11,
451080,21:52:12,21:52:12,6579,4,,,,2191.72,0
451080,21:55:00,21:55:00,6608,5,,,,3913.66,
451080,22:00:16,22:00:16,4848,6,,,,7281.47,0
451080,22:00:46,22:00:46,4853,7,,,,7597.7,0
451080,22:01:17,22:01:17,3462,8,,,,7894.34,0
451080,22:01:43,22:01:43,2380,9,,,,8168.1,0
451080,22:02:49,22:02:49,2381,10,,,,8721.82,0
451080,22:03:39,22:03:39,153,11,,,,9167.23,0
451080,22:03:53,22:03:53,154,12,,,,9323.58,0
451080,22:05:00,22:05:00,7092,13,,,,9981.6,
451080,22:10:02,22:10:02,9507,14,,,,11699.38,0
451080,22:11:00,22:11:00,9504,15,,,,12109.1,
451080,22:15:00,22:15:00,10161,16,,,,13848.85,
451080,22:23:00,22:23:00,2504,17,,,,18207.87,
451080,22:28:00,22:28:00,10344,18,,,,19127.02,
451080,22:29:23,22:29:23,5730,19,,,,19726.5,0
451080,22:33:00,22:33:00,9944,20,,1,,20790.32,
451090,21:47:00,21:47:00,6588,1,,,1,0,
451090,21:48:00,21:48:00,9517,2,,,,303.9,
451090,21:50:00,21:50:00,9513,3,,,,789.11,
451090,21:52:12,21:52:12,6579,4,,,,2191.72,0
451090,21:55:00,21:55:00,6608,5,,,,3913.66,
451090,22:00:16,22:00:16,4848,6,,,,7281.47,0
451090,22:00:46,22:00:46,4853,7,,,,7597.7,0
451090,22:01:17,22:01:17,3462,8,,,,7894.34,0
451090,22:01:43,22:01:43,2380,9,,,,8168.1,0
451090,22:02:49,22:02:49,2381,10,,,,8721.82,0
451090,22:03:39,22:03:39,153,11,,,,9167.23,0
451090,22:03:53,22:03:53,154,12,,,,9323.58,0
451090,22:05:00,22:05:00,7092,13,,,,9981.6,
451090,22:10:02,22:10:02,9507,14,,,,11699.38,0
451090,22:11:00,22:11:00,9504,15,,,,12109.1,
451090,22:15:00,22:15:00,10161,16,,,,13848.85,
451090,22:23:00,22:23:00,2504,17,,,,18207.87,
451090,22:28:00,22:28:00,10344,18,,,,19127.02,
451090,22:29:23,22:29:23,5730,19,,,,19726.5,0
451090,22:33:00,22:33:00,9944,20,,1,,20790.32,
4743010,15:02:00,15:02:00,6588,1,,,1,0,
4743010,15:03:00,15:03:00,9517,2,,,,303.9,
4743010,15:05:00,15:05:00,9513,3,,,,789.11,
4743010,15:07:12,15:07:12,6579,4,,,,2191.72,0
4743010,15:10:00,15:10:00,6608,5,,,,3913.66,
4743010,15:15:16,15:15:16,4848,6,,,,7281.47,0
4743010,15:15:46,15:15:46,4853,7,,,,7597.7,0
4743010,15:16:17,15:16:17,3462,8,,,,7894.34,0
4743010,15:16:43,15:16:43,2380,9,,,,8168.1,0
4743010,15:17:49,15:17:49,2381,10,,,,8721.82,0
4743010,15:18:39,15:18:39,153,11,,,,9167.23,0
4743010,15:18:53,15:18:53,154,12,,,,9323.58,0
4743010,15:20:00,15:20:00,7092,13,,,,9981.6,
4743010,15:25:02,15:25:02,9507,14,,,,11699.38,0
4743010,15:26:00,15:26:00,9504,15,,,,12109.1,
4743010,15:30:00,15:30:00,10161,16,,,,13848.85,
4743010,15:38:00,15:38:00,2504,17,,,,18207.87,
4743010,15:43:00,15:43:00,10344,18,,,,19127.02,
4743010,15:44:40,15:44:40,5730,19,,,,19726.5,0
4743010,15:49:00,15:49:00,9944,20,,1,,20790.32,
4743120,15:02:00,15:02:00,6588,1,,,1,0,
4743120,15:03:00,15:03:00,9517,2,,,,303.9,
4743120,15:05:00,15:05:00,9513,3,,,,789.11,
4743120,15:07:12,15:07:12,6579,4,,,,2191.72,0
4743120,15:10:00,15:10:00,6608,5,,,,3913.66,
4743120,15:15:16,15:15:16,4848,6,,,,7281.47,0
4743120,15:15:46,15:15:46,4853,7,,,,7597.7,0
4743120,15:16:17,15:16:17,3462,8,,,,7894.34,0
4743120,15:16:43,15:16:43,2380,9,,,,8168.1,0
4743120,15:17:49,15:17:49,2381,10,,,,8721.82,0
4743120,15:18:39,15:18:39,153,11,,,,9167.23,0
4743120,15:18:53,15:18:53,154,12,,,,9323.58,0
4743120,15:20:00,15:20:00,7092,13,,,,9981.6,
4743120,15:25:02,15:25:02,9507,14,,,,11699.38,0
4743120,15:26:00,15:26:00,9504,15,,,,12109.1,
4743120,15:30:00,15:30:00,10161,16,,,,13848.85,
4743120,15:38:00,15:38:00,2504,17,,,,18207.87,
4743120,15:43:00,15:43:00,10344,18,,,,19127.02,
4743120,15:44:40,15:44:40,5730,19,,,,19726.5,0
4743120,15:49:00,15:49:00,9944,20,,1,,20790.32,
4751020,06:12:00,06:12:00,6588,1,,,1,0,
4751020,06:14:00,06:14:00,9517,2,,,,303.9,
4751020,06:15:00,06:15:00,9513,3,,,,789.11,
4751020,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751020,06:19:00,06:19:00,6608,5,,,,3913.66,
4751020,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751020,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751020,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751020,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751020,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751020,06:28:46,06:28:46,153,11,,,,9166.44,0
4751020,06:29:01,06:29:01,154,12,,,,9322.79,0
4751020,06:30:00,06:30:00,7092,13,,,,9975.85,
4751020,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751020,06:35:00,06:35:00,9504,15,,,,12072.35,
4751020,06:38:00,06:38:00,5520,16,,,,13503.15,
4751020,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751020,06:45:00,06:45:00,10344,18,,,,18029.45,
4751020,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751020,06:53:00,06:53:00,9944,20,,1,,19677,
4751030,06:12:00,06:12:00,6588,1,,,1,0,
4751030,06:14:00,06:14:00,9517,2,,,,303.9,
4751030,06:15:00,06:15:00,9513,3,,,,789.11,
4751030,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751030,06:19:00,06:19:00,6608,5,,,,3913.66,
4751030,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751030,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751030,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751030,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751030,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751030,06:28:46,06:28:46,153,11,,,,9166.44,0
4751030,06:29:01,06:29:01,154,12,,,,9322.79,0
4751030,06:30:00,06:30:00,7092,13,,,,9975.85,
4751030,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751030,06:35:00,06:35:00,9504,15,,,,12072.35,
4751030,06:38:00,06:38:00,5520,16,,,,13503.15,
4751030,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751030,06:45:00,06:45:00,10344,18,,,,18029.45,
4751030,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751030,06:53:00,06:53:00,9944,20,,1,,19677,
4751040,06:12:00,06:12:00,6588,1,,,1,0,
4751040,06:14:00,06:14:00,9517,2,,,,303.9,
4751040,06:15:00,06:15:00,9513,3,,,,789.11,
4751040,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751040,06:19:00,06:19:00,6608,5,,,,3913.66,
4751040,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751040,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751040,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751040,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751040,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751040,06:28:46,06:28:46,153,11,,,,9166.44,0
4751040,06:29:01,06:29:01,154,12,,,,9322.79,0
4751040,06:30:00,06:30:00,7092,13,,,,9975.85,
4751040,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751040,06:35:00,06:35:00,9504,15,,,,12072.35,
4751040,06:38:00,06:38:00,5520,16,,,,13503.15,
4751040,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751040,06:45:00,06:45:00,10344,18,,,,18029.45,
4751040,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751040,06:53:00,06:53:00,9944,20,,1,,19677,
4751050,06:12:00,06:12:00,6588,1,,,1,0,
4751050,06:14:00,06:14:00,9517,2,,,,303.9,
4751050,06:15:00,06:15:00,9513,3,,,,789.11,
4751050,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751050,06:19:00,06:19:00,6608,5,,,,3913.66,
4751050,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751050,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751050,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751050,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751050,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751050,06:28:46,06:28:46,153,11,,,,9166.44,0
4751050,06:29:01,06:29:01,154,12,,,,9322.79,0
4751050,06:30:00,06:30:00,7092,13,,,,9975.85,
4751050,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751050,06:35:00,06:35:00,9504,15,,,,12072.35,
4751050,06:38:00,06:38:00,5520,16,,,,13503.15,
4751050,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751050,06:45:00,06:45:00,10344,18,,,,18029.45,
4751050,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751050,06:53:00,06:53:00,9944,20,,1,,19677,
4751060,06:12:00,06:12:00,6588,1,,,1,0,
4751060,06:14:00,06:14:00,9517,2,,,,303.9,
4751060,06:15:00,06:15:00,9513,3,,,,789.11,
4751060,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751060,06:19:00,06:19:00,6608,5,,,,3913.66,
4751060,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751060,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751060,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751060,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751060,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751060,06:28:46,06:28:46,153,11,,,,9166.44,0
4751060,06:29:01,06:29:01,154,12,,,,9322.79,0
4751060,06:30:00,06:30:00,7092,13,,,,9975.85,
4751060,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751060,06:35:00,06:35:00,9504,15,,,,12072.35,
4751060,06:38:00,06:38:00,5520,16,,,,13503.15,
4751060,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751060,06:45:00,06:45:00,10344,18,,,,18029.45,
4751060,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751060,06:53:00,06:53:00,9944,20,,1,,19677,
4751100,06:12:00,06:12:00,6588,1,,,1,0,
4751100,06:14:00,06:14:00,9517,2,,,,303.9,
4751100,06:15:00,06:15:00,9513,3,,,,789.11,
4751100,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751100,06:19:00,06:19:00,6608,5,,,,3913.66,
4751100,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751100,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751100,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751100,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751100,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751100,06:28:46,06:28:46,153,11,,,,9166.44,0
4751100,06:29:01,06:29:01,154,12,,,,9322.79,0
4751100,06:30:00,06:30:00,7092,13,,,,9975.85,
4751100,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751100,06:35:00,06:35:00,9504,15,,,,12072.35,
4751100,06:38:00,06:38:00,5520,16,,,,13503.15,
4751100,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751100,06:45:00,06:45:00,10344,18,,,,18029.45,
4751100,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751100,06:53:00,06:53:00,9944,20,,1,,19677,
4751110,06:12:00,06:12:00,6588,1,,,1,0,
4751110,06:14:00,06:14:00,9517,2,,,,303.9,
4751110,06:15:00,06:15:00,9513,3,,,,789.11,
4751110,06:16:45,06:16:45,6579,4,,,,2191.72,0
4751110,06:19:00,06:19:00,6608,5,,,,3913.66,
4751110,06:24:56,06:24:56,4848,6,,,,7281.47,0
4751110,06:25:29,06:25:29,4853,7,,,,7597.7,0
4751110,06:26:05,06:26:05,3462,8,,,,7894.34,0
4751110,06:26:34,06:26:34,2380,9,,,,8168.1,0
4751110,06:27:48,06:27:48,2381,10,,,,8721.82,0
4751110,06:28:46,06:28:46,153,11,,,,9166.44,0
4751110,06:29:01,06:29:01,154,12,,,,9322.79,0
4751110,06:30:00,06:30:00,7092,13,,,,9975.85,
4751110,06:33:54,06:33:54,9507,14,,,,11657.84,0
4751110,06:35:00,06:35:00,9504,15,,,,12072.35,
4751110,06:38:00,06:38:00,5520,16,,,,13503.15,
4751110,06:44:00,06:44:00,9486,17,,,,17373.12,0
4751110,06:45:00,06:45:00,10344,18,,,,18029.45,
4751110,06:47:41,06:47:41,5730,19,,,,18634.12,0
4751110,06:53:00,06:53:00,9944,20,,1,,19677,
4819070,22:36:00,22:36:00,9771,1,,,1,0,
4819070,22:38:01,22:38:01,6049,2,,,,442.05,0
4819070,22:38:26,22:38:26,6050,3,,,,589.28,0
4819070,22:38:48,22:38:48,9648,4,,,,775.83,0
4819070,22:39:23,22:39:23,9775,5,,,,1094.37,0
4819070,22:39:44,22:39:44,9777,6,,,,1319.63,0
4819070,22:40:20,22:40:20,9778,7,,,,1589.14,0
4819070,22:42:04,22:42:04,9780,8,,,,2095.46,0
4819070,22:43:12,22:43:12,10595,9,,,,2748.05,0
4819070,22:45:00,22:45:00,9652,10,,,,3815.14,
4819070,22:45:44,22:45:44,8360,11,,,,4277.6,0
4819070,22:46:16,22:46:16,3340,12,,,,4645.1,0
4819070,22:46:43,22:46:43,3341,13,,,,4916.73,0
4819070,22:47:09,22:47:09,3342,14,,,,5210.58,0
4819070,22:47:24,22:47:24,6498,15,,,,5378.39,0
4819070,22:48:00,22:48:00,9651,16,,,,5814.18,0
4819070,22:49:18,22:49:18,6500,17,,,,6180.57,0
4819070,22:49:57,22:49:57,6499,18,,,,6583.13,0
4819070,22:50:26,22:50:26,8960,19,,,,6936.57,0
4819070,22:50:57,22:50:57,3285,20,,,,7187.58,0
4819070,22:51:20,22:51:20,3286,21,,,,7479.12,0
4819070,22:52:00,22:52:00,6588,22,,,,7955.61,
4819070,22:53:00,22:53:00,9517,23,,,,8259.51,
4819070,22:55:00,22:55:00,9513,24,,,,8744.72,
4819070,22:57:12,22:57:12,6579,25,,,,10147.33,0
4819070,23:00:00,23:00:00,6608,26,,,,11869.27,
4819070,23:05:12,23:05:12,4848,27,,,,15237.08,0
4819070,23:05:42,23:05:42,4853,28,,,,15553.31,0
4819070,23:06:13,23:06:13,3462,29,,,,15850.98,0
4819070,23:06:41,23:06:41,2380,30,,,,16124.17,0
4819070,23:07:47,23:07:47,2381,31,,,,16678.69,0
4819070,23:08:40,23:08:40,153,32,,,,17123.35,0
4819070,23:08:53,23:08:53,154,33,,,,17279.7,0
4819070,23:10:00,23:10:00,7092,34,,,,17937.72,
4819070,23:15:02,23:15:02,9507,35,,,,19655.5,0
4819070,23:16:00,23:16:00,9504,36,,,,20065.22,
4819070,23:20:00,23:20:00,10161,37,,,,21804.97,
4819070,23:28:00,23:28:00,2504,38,,,,26163.99,
4819070,23:33:00,23:33:00,10344,39,,,,27083.14,
4819070,23:34:38,23:34:38,5730,40,,,,27682.62,0
4819070,23:38:00,23:38:00,9944,41,,1,,28724.98,
490010,17:32:00,17:32:00,6588,1,,,1,0,
490010,17:33:00,17:33:00,9517,2,,,,303.9,
490010,17:35:00,17:35:00,9513,3,,,,789.11,
490010,17:37:12,17:37:12,6579,4,,,,2191.72,0
490010,17:40:00,17:40:00,6608,5,,,,3913.66,
490010,17:45:16,17:45:16,4848,6,,,,7281.47,0
490010,17:45:46,17:45:46,4853,7,,,,7597.7,0
490010,17:46:17,17:46:17,3462,8,,,,7894.34,0
490010,17:46:43,17:46:43,2380,9,,,,8168.1,0
490010,17:47:49,17:47:49,2381,10,,,,8721.82,0
490010,17:48:39,17:48:39,153,11,,,,9167.23,0
490010,17:48:53,17:48:53,154,12,,,,9323.58,0
490010,17:50:00,17:50:00,7092,13,,,,9981.6,
490010,17:55:02,17:55:02,9507,14,,,,11699.38,0
490010,17:56:00,17:56:00,9504,15,,,,12109.1,
490010,18:00:00,18:00:00,10161,16,,,,13848.85,
490010,18:08:00,18:08:00,2504,17,,,,18207.87,
490010,18:13:00,18:13:00,10344,18,,,,19127.02,
490010,18:14:40,18:14:40,5730,19,,,,19726.5,0
490010,18:19:00,18:19:00,9944,20,,1,,20790.32,
490120,17:32:00,17:32:00,6588,1,,,1,0,
490120,17:33:00,17:33:00,9517,2,,,,303.9,
490120,17:35:00,17:35:00,9513,3,,,,789.11,
490120,17:37:12,17:37:12,6579,4,,,,2191.72,0
490120,17:40:00,17:40:00,6608,5,,,,3913.66,
490120,17:45:16,17:45:16,4848,6,,,,7281.47,0
490120,17:45:46,17:45:46,4853,7,,,,7597.7,0
490120,17:46:17,17:46:17,3462,8,,,,7894.34,0
490120,17:46:43,17:46:43,2380,9,,,,8168.1,0
490120,17:47:49,17:47:49,2381,10,,,,8721.82,0
490120,17:48:39,17:48:39,153,11,,,,9167.23,0
490120,17:48:53,17:48:53,154,12,,,,9323.58,0
490120,17:50:00,17:50:00,7092,13,,,,9981.6,
490120,17:55:02,17:55:02,9507,14,,,,11699.38,0
490120,17:56:00,17:56:00,9504,15,,,,12109.1,
490120,18:00:00,18:00:00,10161,16,,,,13848.85,
490120,18:08:00,18:08:00,2504,17,,,,18207.87,
490120,18:13:00,18:13:00,10344,18,,,,19127.02,
490120,18:14:40,18:14:40,5730,19,,,,19726.5,0
490120,18:19:00,18:19:00,9944,20,,1,,20790.32,
5085020,21:15:00,21:15:00,9771,1,,,1,0,
5085020,21:16:47,21:16:47,6049,2,,,,442.05,0
5085020,21:17:10,21:17:10,6050,3,,,,589.28,0
5085020,21:17:30,21:17:30,9648,4,,,,775.83,0
5085020,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085020,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085020,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085020,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085020,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085020,21:23:00,21:23:00,9652,10,,,,3815.14,
5085020,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085020,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085020,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085020,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085020,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085020,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085020,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085020,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085020,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085020,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085020,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085020,21:31:00,21:31:00,6588,22,,,,7953.45,
5085020,21:33:00,21:33:00,9517,23,,,,8257.35,
5085020,21:34:00,21:34:00,9513,24,,,,8742.56,
5085020,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085020,21:39:00,21:39:00,6608,26,,,,11867.11,
5085020,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085020,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085020,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085020,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085020,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085020,21:47:53,21:47:53,153,32,,,,17121.19,0
5085020,21:48:07,21:48:07,154,33,,,,17276.94,0
5085020,21:49:00,21:49:00,7092,34,,,,17930,
5085020,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085020,21:56:00,21:56:00,9504,36,,,,20026.5,
5085020,21:59:00,21:59:00,5520,37,,,,21457.3,
5085020,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085020,22:06:00,22:06:00,10344,39,,,,25983.6,
5085020,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085020,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085030,21:15:00,21:15:00,9771,1,,,1,0,
5085030,21:16:47,21:16:47,6049,2,,,,442.05,0
5085030,21:17:10,21:17:10,6050,3,,,,589.28,0
5085030,21:17:30,21:17:30,9648,4,,,,775.83,0
5085030,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085030,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085030,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085030,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085030,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085030,21:23:00,21:23:00,9652,10,,,,3815.14,
5085030,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085030,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085030,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085030,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085030,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085030,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085030,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085030,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085030,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085030,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085030,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085030,21:31:00,21:31:00,6588,22,,,,7953.45,
5085030,21:33:00,21:33:00,9517,23,,,,8257.35,
5085030,21:34:00,21:34:00,9513,24,,,,8742.56,
5085030,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085030,21:39:00,21:39:00,6608,26,,,,11867.11,
5085030,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085030,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085030,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085030,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085030,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085030,21:47:53,21:47:53,153,32,,,,17121.19,0
5085030,21:48:07,21:48:07,154,33,,,,17276.94,0
5085030,21:49:00,21:49:00,7092,34,,,,17930,
5085030,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085030,21:56:00,21:56:00,9504,36,,,,20026.5,
5085030,21:59:00,21:59:00,5520,37,,,,21457.3,
5085030,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085030,22:06:00,22:06:00,10344,39,,,,25983.6,
5085030,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085030,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085040,21:15:00,21:15:00,9771,1,,,1,0,
5085040,21:16:47,21:16:47,6049,2,,,,442.05,0
5085040,21:17:10,21:17:10,6050,3,,,,589.28,0
5085040,21:17:30,21:17:30,9648,4,,,,775.83,0
5085040,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085040,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085040,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085040,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085040,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085040,21:23:00,21:23:00,9652,10,,,,3815.14,
5085040,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085040,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085040,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085040,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085040,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085040,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085040,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085040,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085040,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085040,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085040,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085040,21:31:00,21:31:00,6588,22,,,,7953.45,
5085040,21:33:00,21:33:00,9517,23,,,,8257.35,
5085040,21:34:00,21:34:00,9513,24,,,,8742.56,
5085040,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085040,21:39:00,21:39:00,6608,26,,,,11867.11,
5085040,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085040,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085040,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085040,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085040,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085040,21:47:53,21:47:53,153,32,,,,17121.19,0
5085040,21:48:07,21:48:07,154,33,,,,17276.94,0
5085040,21:49:00,21:49:00,7092,34,,,,17930,
5085040,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085040,21:56:00,21:56:00,9504,36,,,,20026.5,
5085040,21:59:00,21:59:00,5520,37,,,,21457.3,
5085040,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085040,22:06:00,22:06:00,10344,39,,,,25983.6,
5085040,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085040,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085050,21:15:00,21:15:00,9771,1,,,1,0,
5085050,21:16:47,21:16:47,6049,2,,,,442.05,0
5085050,21:17:10,21:17:10,6050,3,,,,589.28,0
5085050,21:17:30,21:17:30,9648,4,,,,775.83,0
5085050,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085050,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085050,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085050,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085050,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085050,21:23:00,21:23:00,9652,10,,,,3815.14,
5085050,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085050,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085050,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085050,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085050,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085050,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085050,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085050,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085050,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085050,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085050,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085050,21:31:00,21:31:00,6588,22,,,,7953.45,
5085050,21:33:00,21:33:00,9517,23,,,,8257.35,
5085050,21:34:00,21:34:00,9513,24,,,,8742.56,
5085050,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085050,21:39:00,21:39:00,6608,26,,,,11867.11,
5085050,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085050,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085050,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085050,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085050,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085050,21:47:53,21:47:53,153,32,,,,17121.19,0
5085050,21:48:07,21:48:07,154,33,,,,17276.94,0
5085050,21:49:00,21:49:00,7092,34,,,,17930,
5085050,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085050,21:56:00,21:56:00,9504,36,,,,20026.5,
5085050,21:59:00,21:59:00,5520,37,,,,21457.3,
5085050,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085050,22:06:00,22:06:00,10344,39,,,,25983.6,
5085050,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085050,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085060,21:15:00,21:15:00,9771,1,,,1,0,
5085060,21:16:47,21:16:47,6049,2,,,,442.05,0
5085060,21:17:10,21:17:10,6050,3,,,,589.28,0
5085060,21:17:30,21:17:30,9648,4,,,,775.83,0
5085060,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085060,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085060,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085060,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085060,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085060,21:23:00,21:23:00,9652,10,,,,3815.14,
5085060,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085060,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085060,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085060,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085060,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085060,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085060,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085060,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085060,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085060,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085060,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085060,21:31:00,21:31:00,6588,22,,,,7953.45,
5085060,21:33:00,21:33:00,9517,23,,,,8257.35,
5085060,21:34:00,21:34:00,9513,24,,,,8742.56,
5085060,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085060,21:39:00,21:39:00,6608,26,,,,11867.11,
5085060,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085060,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085060,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085060,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085060,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085060,21:47:53,21:47:53,153,32,,,,17121.19,0
5085060,21:48:07,21:48:07,154,33,,,,17276.94,0
5085060,21:49:00,21:49:00,7092,34,,,,17930,
5085060,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085060,21:56:00,21:56:00,9504,36,,,,20026.5,
5085060,21:59:00,21:59:00,5520,37,,,,21457.3,
5085060,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085060,22:06:00,22:06:00,10344,39,,,,25983.6,
5085060,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085060,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085100,21:15:00,21:15:00,9771,1,,,1,0,
5085100,21:16:47,21:16:47,6049,2,,,,442.05,0
5085100,21:17:10,21:17:10,6050,3,,,,589.28,0
5085100,21:17:30,21:17:30,9648,4,,,,775.83,0
5085100,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085100,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085100,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085100,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085100,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085100,21:23:00,21:23:00,9652,10,,,,3815.14,
5085100,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085100,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085100,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085100,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085100,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085100,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085100,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085100,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085100,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085100,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085100,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085100,21:31:00,21:31:00,6588,22,,,,7953.45,
5085100,21:33:00,21:33:00,9517,23,,,,8257.35,
5085100,21:34:00,21:34:00,9513,24,,,,8742.56,
5085100,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085100,21:39:00,21:39:00,6608,26,,,,11867.11,
5085100,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085100,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085100,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085100,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085100,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085100,21:47:53,21:47:53,153,32,,,,17121.19,0
5085100,21:48:07,21:48:07,154,33,,,,17276.94,0
5085100,21:49:00,21:49:00,7092,34,,,,17930,
5085100,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085100,21:56:00,21:56:00,9504,36,,,,20026.5,
5085100,21:59:00,21:59:00,5520,37,,,,21457.3,
5085100,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085100,22:06:00,22:06:00,10344,39,,,,25983.6,
5085100,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085100,22:15:00,22:15:00,9944,41,,1,,27649.28,
5085110,21:15:00,21:15:00,9771,1,,,1,0,
5085110,21:16:47,21:16:47,6049,2,,,,442.05,0
5085110,21:17:10,21:17:10,6050,3,,,,589.28,0
5085110,21:17:30,21:17:30,9648,4,,,,775.83,0
5085110,21:18:01,21:18:01,9775,5,,,,1094.37,0
5085110,21:18:19,21:18:19,9777,6,,,,1319.63,0
5085110,21:18:51,21:18:51,9778,7,,,,1589.14,0
5085110,21:20:23,21:20:23,9780,8,,,,2095.46,0
5085110,21:21:24,21:21:24,10595,9,,,,2748.05,0
5085110,21:23:00,21:23:00,9652,10,,,,3815.14,
5085110,21:23:50,21:23:50,8360,11,,,,4277.6,0
5085110,21:24:27,21:24:27,3340,12,,,,4645.1,0
5085110,21:24:57,21:24:57,3341,13,,,,4916.73,0
5085110,21:25:27,21:25:27,3342,14,,,,5210.58,0
5085110,21:25:45,21:25:45,6498,15,,,,5378.39,0
5085110,21:26:25,21:26:25,9651,16,,,,5814.18,0
5085110,21:27:54,21:27:54,6500,17,,,,6180.57,0
5085110,21:28:39,21:28:39,6499,18,,,,6583.13,0
5085110,21:29:11,21:29:11,8960,19,,,,6936.57,0
5085110,21:29:47,21:29:47,3285,20,,,,7187.58,0
5085110,21:30:14,21:30:14,3286,21,,,,7476.96,0
5085110,21:31:00,21:31:00,6588,22,,,,7953.45,
5085110,21:33:00,21:33:00,9517,23,,,,8257.35,
5085110,21:34:00,21:34:00,9513,24,,,,8742.56,
5085110,21:36:12,21:36:12,6579,25,,,,10145.17,0
5085110,21:39:00,21:39:00,6608,26,,,,11867.11,
5085110,21:44:20,21:44:20,4848,27,,,,15234.92,0
5085110,21:44:51,21:44:51,4853,28,,,,15551.15,0
5085110,21:45:22,21:45:22,3462,29,,,,15848.82,0
5085110,21:45:51,21:45:51,2380,30,,,,16122.01,0
5085110,21:46:59,21:46:59,2381,31,,,,16676.53,0
5085110,21:47:53,21:47:53,153,32,,,,17121.19,0
5085110,21:48:07,21:48:07,154,33,,,,17276.94,0
5085110,21:49:00,21:49:00,7092,34,,,,17930,
5085110,21:54:27,21:54:27,9507,35,,,,19611.99,0
5085110,21:56:00,21:56:00,9504,36,,,,20026.5,
5085110,21:59:00,21:59:00,5520,37,,,,21457.3,
5085110,22:05:00,22:05:00,9486,38,,,,25327.27,0
5085110,22:06:00,22:06:00,10344,39,,,,25983.6,
5085110,22:09:48,22:09:48,5730,40,,,,26603.48,0
5085110,22:15:00,22:15:00,9944,41,,1,,27649.28,
5087070,09:40:00,09:40:00,9771,1,,,1,0,
5087070,09:42:01,09:42:01,6049,2,,,,442.05,0
5087070,09:42:26,09:42:26,6050,3,,,,589.28,0
5087070,09:42:48,09:42:48,9648,4,,,,775.83,0
5087070,09:43:23,09:43:23,9775,5,,,,1094.37,0
5087070,09:43:44,09:43:44,9777,6,,,,1319.63,0
5087070,09:44:20,09:44:20,9778,7,,,,1589.14,0
5087070,09:46:04,09:46:04,9780,8,,,,2095.46,0
5087070,09:47:12,09:47:12,10595,9,,,,2748.05,0
5087070,09:49:00,09:49:00,9652,10,,,,3815.14,
5087070,09:49:44,09:49:44,8360,11,,,,4277.6,0
5087070,09:50:16,09:50:16,3340,12,,,,4645.1,0
5087070,09:50:43,09:50:43,3341,13,,,,4916.73,0
5087070,09:51:09,09:51:09,3342,14,,,,5210.58,0
5087070,09:51:24,09:51:24,6498,15,,,,5378.39,0
5087070,09:52:00,09:52:00,9651,16,,,,5814.18,0
5087070,09:53:18,09:53:18,6500,17,,,,6180.57,0
5087070,09:53:57,09:53:57,6499,18,,,,6583.13,0
5087070,09:54:26,09:54:26,8960,19,,,,6936.57,0
5087070,09:54:57,09:54:57,3285,20,,,,7187.58,0
5087070,09:55:20,09:55:20,3286,21,,,,7479.12,0
5087070,09:56:00,09:56:00,6588,22,,,,7955.61,
5087070,09:57:00,09:57:00,9517,23,,,,8259.51,
5087070,09:59:00,09:59:00,9513,24,,,,8744.72,
5087070,10:01:12,10:01:12,6579,25,,,,10147.33,0
5087070,10:04:00,10:04:00,6608,26,,,,11869.27,
5087070,10:09:12,10:09:12,4848,27,,,,15237.08,0
5087070,10:09:42,10:09:42,4853,28,,,,15553.31,0
5087070,10:10:13,10:10:13,3462,29,,,,15850.98,0
5087070,10:10:41,10:10:41,2380,30,,,,16124.17,0
5087070,10:11:47,10:11:47,2381,31,,,,16678.69,0
5087070,10:12:40,10:12:40,153,32,,,,17123.35,0
5087070,10:12:53,10:12:53,154,33,,,,17279.7,0
5087070,10:14:00,10:14:00,7092,34,,,,17937.72,
5087070,10:19:02,10:19:02,9507,35,,,,19655.5,0
5087070,10:20:00,10:20:00,9504,36,,,,20065.22,
5087070,10:24:00,10:24:00,10161,37,,,,21804.97,
5087070,10:32:00,10:32:00,2504,38,,,,26163.99,
5087070,10:37:00,10:37:00,10344,39,,,,27083.14,
5087070,10:38:18,10:38:18,5730,40,,,,27682.62,0
5087070,10:41:00,10:41:00,9944,41,,1,,28724.98,
5134080,11:00:00,11:00:00,9771,1,,,1,0,
5134080,11:02:01,11:02:01,6049,2,,,,442.05,0
5134080,11:02:26,11:02:26,6050,3,,,,589.28,0
5134080,11:02:48,11:02:48,9648,4,,,,775.83,0
5134080,11:03:23,11:03:23,9775,5,,,,1094.37,0
5134080,11:03:44,11:03:44,9777,6,,,,1319.63,0
5134080,11:04:20,11:04:20,9778,7,,,,1589.14,0
5134080,11:06:04,11:06:04,9780,8,,,,2095.46,0
5134080,11:07:12,11:07:12,10595,9,,,,2748.05,0
5134080,11:09:00,11:09:00,9652,10,,,,3815.14,
5134080,11:09:50,11:09:50,8360,11,,,,4277.6,0
5134080,11:10:27,11:10:27,3340,12,,,,4645.1,0
5134080,11:10:57,11:10:57,3341,13,,,,4916.73,0
5134080,11:11:27,11:11:27,3342,14,,,,5210.58,0
5134080,11:11:45,11:11:45,6498,15,,,,5378.39,0
5134080,11:12:25,11:12:25,9651,16,,,,5814.18,0
5134080,11:13:54,11:13:54,6500,17,,,,6180.57,0
5134080,11:14:40,11:14:40,6499,18,,,,6583.13,0
5134080,11:15:12,11:15:12,8960,19,,,,6936.57,0
5134080,11:15:48,11:15:48,3285,20,,,,7187.58,0
5134080,11:16:14,11:16:14,3286,21,,,,7479.12,0
5134080,11:17:00,11:17:00,6588,22,,,,7955.61,
5134080,11:18:00,11:18:00,9517,23,,,,8259.51,
5134080,11:20:00,11:20:00,9513,24,,,,8744.72,
5134080,11:22:12,11:22:12,6579,25,,,,10147.33,0
5134080,11:25:00,11:25:00,6608,26,,,,11869.27,
5134080,11:30:12,11:30:12,4848,27,,,,15237.08,0
5134080,11:30:42,11:30:42,4853,28,,,,15553.31,0
5134080,11:31:13,11:31:13,3462,29,,,,15850.98,0
5134080,11:31:41,11:31:41,2380,30,,,,16124.17,0
5134080,11:32:47,11:32:47,2381,31,,,,16678.69,0
5134080,11:33:40,11:33:40,153,32,,,,17123.35,0
5134080,11:33:53,11:33:53,154,33,,,,17279.7,0
5134080,11:35:00,11:35:00,7092,34,,,,17937.72,
5134080,11:40:02,11:40:02,9507,35,,,,19655.5,0
5134080,11:41:00,11:41:00,9504,36,,,,20065.22,
5134080,11:45:00,11:45:00,10161,37,,,,21804.97,
5134080,11:53:00,11:53:00,2504,38,,,,26163.99,
5134080,11:58:00,11:58:00,10344,39,,,,27083.14,
5134080,11:59:38,11:59:38,5730,40,,,,27682.62,0
5134080,12:03:00,12:03:00,9944,41,,1,,28724.98,
5134090,11:00:00,11:00:00,9771,1,,,1,0,
5134090,11:02:01,11:02:01,6049,2,,,,442.05,0
5134090,11:02:26,11:02:26,6050,3,,,,589.28,0
5134090,11:02:48,11:02:48,9648,4,,,,775.83,0
5134090,11:03:23,11:03:23,9775,5,,,,1094.37,0
5134090,11:03:44,11:03:44,9777,6,,,,1319.63,0
5134090,11:04:20,11:04:20,9778,7,,,,1589.14,0
5134090,11:06:04,11:06:04,9780,8,,,,2095.46,0
5134090,11:07:12,11:07:12,10595,9,,,,2748.05,0
5134090,11:09:00,11:09:00,9652,10,,,,3815.14,
5134090,11:09:50,11:09:50,8360,11,,,,4277.6,0
5134090,11:10:27,11:10:27,3340,12,,,,4645.1,0
5134090,11:10:57,11:10:57,3341,13,,,,4916.73,0
5134090,11:11:27,11:11:27,3342,14,,,,5210.58,0
5134090,11:11:45,11:11:45,6498,15,,,,5378.39,0
5134090,11:12:25,11:12:25,9651,16,,,,5814.18,0
5134090,11:13:54,11:13:54,6500,17,,,,6180.57,0
5134090,11:14:40,11:14:40,6499,18,,,,6583.13,0
5134090,11:15:12,11:15:12,8960,19,,,,6936.57,0
5134090,11:15:48,11:15:48,3285,20,,,,7187.58,0
5134090,11:16:14,11:16:14,3286,21,,,,7479.12,0
5134090,11:17:00,11:17:00,6588,22,,,,7955.61,
5134090,11:18:00,11:18:00,9517,23,,,,8259.51,
5134090,11:20:00,11:20:00,9513,24,,,,8744.72,
5134090,11:22:12,11:22:12,6579,25,,,,10147.33,0
5134090,11:25:00,11:25:00,6608,26,,,,11869.27,
5134090,11:30:12,11:30:12,4848,27,,,,15237.08,0
5134090,11:30:42,11:30:42,4853,28,,,,15553.31,0
5134090,11:31:13,11:31:13,3462,29,,,,15850.98,0
5134090,11:31:41,11:31:41,2380,30,,,,16124.17,0
5134090,11:32:47,11:32:47,2381,31,,,,16678.69,0
5134090,11:33:40,11:33:40,153,32,,,,17123.35,0
5134090,11:33:53,11:33:53,154,33,,,,17279.7,0
5134090,11:35:00,11:35:00,7092,34,,,,17937.72,
5134090,11:40:02,11:40:02,9507,35,,,,19655.5,0
5134090,11:41:00,11:41:00,9504,36,,,,20065.22,
5134090,11:45:00,11:45:00,10161,37,,,,21804.97,
5134090,11:53:00,11:53:00,2504,38,,,,26163.99,
5134090,11:58:00,11:58:00,10344,39,,,,27083.14,
5134090,11:59:38,11:59:38,5730,40,,,,27682.62,0
5134090,12:03:00,12:03:00,9944,41,,1,,28724.98,
5479020,13:08:00,13:08:00,6588,1,,,1,0,
5479020,13:10:00,13:10:00,9517,2,,,,303.9,
5479020,13:11:00,13:11:00,9513,3,,,,789.11,
5479020,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479020,13:16:00,13:16:00,6608,5,,,,3913.66,
5479020,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479020,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479020,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479020,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479020,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479020,13:24:53,13:24:53,153,11,,,,9166.44,0
5479020,13:25:06,13:25:06,154,12,,,,9322.79,0
5479020,13:26:00,13:26:00,7092,13,,,,9975.85,
5479020,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479020,13:33:00,13:33:00,9504,15,,,,12072.35,
5479020,13:36:00,13:36:00,5520,16,,,,13503.15,
5479020,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479020,13:43:00,13:43:00,10344,18,,,,18029.45,
5479020,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479020,13:52:00,13:52:00,9944,20,,1,,19677,
5479030,13:08:00,13:08:00,6588,1,,,1,0,
5479030,13:10:00,13:10:00,9517,2,,,,303.9,
5479030,13:11:00,13:11:00,9513,3,,,,789.11,
5479030,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479030,13:16:00,13:16:00,6608,5,,,,3913.66,
5479030,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479030,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479030,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479030,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479030,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479030,13:24:53,13:24:53,153,11,,,,9166.44,0
5479030,13:25:06,13:25:06,154,12,,,,9322.79,0
5479030,13:26:00,13:26:00,7092,13,,,,9975.85,
5479030,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479030,13:33:00,13:33:00,9504,15,,,,12072.35,
5479030,13:36:00,13:36:00,5520,16,,,,13503.15,
5479030,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479030,13:43:00,13:43:00,10344,18,,,,18029.45,
5479030,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479030,13:52:00,13:52:00,9944,20,,1,,19677,
5479040,13:08:00,13:08:00,6588,1,,,1,0,
5479040,13:10:00,13:10:00,9517,2,,,,303.9,
5479040,13:11:00,13:11:00,9513,3,,,,789.11,
5479040,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479040,13:16:00,13:16:00,6608,5,,,,3913.66,
5479040,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479040,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479040,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479040,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479040,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479040,13:24:53,13:24:53,153,11,,,,9166.44,0
5479040,13:25:06,13:25:06,154,12,,,,9322.79,0
5479040,13:26:00,13:26:00,7092,13,,,,9975.85,
5479040,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479040,13:33:00,13:33:00,9504,15,,,,12072.35,
5479040,13:36:00,13:36:00,5520,16,,,,13503.15,
5479040,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479040,13:43:00,13:43:00,10344,18,,,,18029.45,
5479040,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479040,13:52:00,13:52:00,9944,20,,1,,19677,
5479050,13:08:00,13:08:00,6588,1,,,1,0,
5479050,13:10:00,13:10:00,9517,2,,,,303.9,
5479050,13:11:00,13:11:00,9513,3,,,,789.11,
5479050,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479050,13:16:00,13:16:00,6608,5,,,,3913.66,
5479050,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479050,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479050,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479050,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479050,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479050,13:24:53,13:24:53,153,11,,,,9166.44,0
5479050,13:25:06,13:25:06,154,12,,,,9322.79,0
5479050,13:26:00,13:26:00,7092,13,,,,9975.85,
5479050,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479050,13:33:00,13:33:00,9504,15,,,,12072.35,
5479050,13:36:00,13:36:00,5520,16,,,,13503.15,
5479050,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479050,13:43:00,13:43:00,10344,18,,,,18029.45,
5479050,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479050,13:52:00,13:52:00,9944,20,,1,,19677,
5479060,13:08:00,13:08:00,6588,1,,,1,0,
5479060,13:10:00,13:10:00,9517,2,,,,303.9,
5479060,13:11:00,13:11:00,9513,3,,,,789.11,
5479060,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479060,13:16:00,13:16:00,6608,5,,,,3913.66,
5479060,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479060,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479060,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479060,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479060,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479060,13:24:53,13:24:53,153,11,,,,9166.44,0
5479060,13:25:06,13:25:06,154,12,,,,9322.79,0
5479060,13:26:00,13:26:00,7092,13,,,,9975.85,
5479060,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479060,13:33:00,13:33:00,9504,15,,,,12072.35,
5479060,13:36:00,13:36:00,5520,16,,,,13503.15,
5479060,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479060,13:43:00,13:43:00,10344,18,,,,18029.45,
5479060,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479060,13:52:00,13:52:00,9944,20,,1,,19677,
5479100,13:08:00,13:08:00,6588,1,,,1,0,
5479100,13:10:00,13:10:00,9517,2,,,,303.9,
5479100,13:11:00,13:11:00,9513,3,,,,789.11,
5479100,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479100,13:16:00,13:16:00,6608,5,,,,3913.66,
5479100,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479100,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479100,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479100,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479100,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479100,13:24:53,13:24:53,153,11,,,,9166.44,0
5479100,13:25:06,13:25:06,154,12,,,,9322.79,0
5479100,13:26:00,13:26:00,7092,13,,,,9975.85,
5479100,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479100,13:33:00,13:33:00,9504,15,,,,12072.35,
5479100,13:36:00,13:36:00,5520,16,,,,13503.15,
5479100,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479100,13:43:00,13:43:00,10344,18,,,,18029.45,
5479100,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479100,13:52:00,13:52:00,9944,20,,1,,19677,
5479110,13:08:00,13:08:00,6588,1,,,1,0,
5479110,13:10:00,13:10:00,9517,2,,,,303.9,
5479110,13:11:00,13:11:00,9513,3,,,,789.11,
5479110,13:13:12,13:13:12,6579,4,,,,2191.72,0
5479110,13:16:00,13:16:00,6608,5,,,,3913.66,
5479110,13:21:23,13:21:23,4848,6,,,,7281.47,0
5479110,13:21:54,13:21:54,4853,7,,,,7597.7,0
5479110,13:22:26,13:22:26,3462,8,,,,7894.34,0
5479110,13:22:53,13:22:53,2380,9,,,,8168.1,0
5479110,13:24:00,13:24:00,2381,10,,,,8721.82,0
5479110,13:24:53,13:24:53,153,11,,,,9166.44,0
5479110,13:25:06,13:25:06,154,12,,,,9322.79,0
5479110,13:26:00,13:26:00,7092,13,,,,9975.85,
5479110,13:31:27,13:31:27,9507,14,,,,11657.84,0
5479110,13:33:00,13:33:00,9504,15,,,,12072.35,
5479110,13:36:00,13:36:00,5520,16,,,,13503.15,
5479110,13:42:00,13:42:00,9486,17,,,,17373.12,0
5479110,13:43:00,13:43:00,10344,18,,,,18029.45,
5479110,13:46:01,13:46:01,5730,19,,,,18634.12,0
5479110,13:52:00,13:52:00,9944,20,,1,,19677,
5507020,09:04:00,09:04:00,9771,1,,,1,0,
5507020,09:06:14,09:06:14,6049,2,,,,442.05,0
5507020,09:06:42,09:06:42,6050,3,,,,589.28,0
5507020,09:07:07,09:07:07,9648,4,,,,775.83,0
5507020,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507020,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507020,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507020,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507020,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507020,09:14:00,09:14:00,9652,10,,,,3815.14,
5507020,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507020,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507020,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507020,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507020,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507020,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507020,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507020,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507020,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507020,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507020,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507020,09:23:00,09:23:00,6588,22,,,,7953.45,
5507020,09:25:00,09:25:00,9517,23,,,,8257.35,
5507020,09:26:00,09:26:00,9513,24,,,,8742.56,
5507020,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507020,09:31:00,09:31:00,6608,26,,,,11867.11,
5507020,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507020,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507020,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507020,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507020,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507020,09:40:47,09:40:47,153,32,,,,17121.19,0
5507020,09:41:02,09:41:02,154,33,,,,17276.94,0
5507020,09:42:00,09:42:00,7092,34,,,,17930,
5507020,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507020,09:49:00,09:49:00,9504,36,,,,20026.5,
5507020,09:52:00,09:52:00,5520,37,,,,21457.3,
5507020,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507020,09:59:00,09:59:00,10344,39,,,,25983.6,
5507020,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507020,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507030,09:04:00,09:04:00,9771,1,,,1,0,
5507030,09:06:14,09:06:14,6049,2,,,,442.05,0
5507030,09:06:42,09:06:42,6050,3,,,,589.28,0
5507030,09:07:07,09:07:07,9648,4,,,,775.83,0
5507030,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507030,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507030,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507030,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507030,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507030,09:14:00,09:14:00,9652,10,,,,3815.14,
5507030,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507030,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507030,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507030,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507030,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507030,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507030,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507030,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507030,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507030,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507030,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507030,09:23:00,09:23:00,6588,22,,,,7953.45,
5507030,09:25:00,09:25:00,9517,23,,,,8257.35,
5507030,09:26:00,09:26:00,9513,24,,,,8742.56,
5507030,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507030,09:31:00,09:31:00,6608,26,,,,11867.11,
5507030,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507030,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507030,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507030,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507030,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507030,09:40:47,09:40:47,153,32,,,,17121.19,0
5507030,09:41:02,09:41:02,154,33,,,,17276.94,0
5507030,09:42:00,09:42:00,7092,34,,,,17930,
5507030,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507030,09:49:00,09:49:00,9504,36,,,,20026.5,
5507030,09:52:00,09:52:00,5520,37,,,,21457.3,
5507030,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507030,09:59:00,09:59:00,10344,39,,,,25983.6,
5507030,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507030,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507040,09:04:00,09:04:00,9771,1,,,1,0,
5507040,09:06:14,09:06:14,6049,2,,,,442.05,0
5507040,09:06:42,09:06:42,6050,3,,,,589.28,0
5507040,09:07:07,09:07:07,9648,4,,,,775.83,0
5507040,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507040,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507040,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507040,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507040,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507040,09:14:00,09:14:00,9652,10,,,,3815.14,
5507040,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507040,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507040,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507040,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507040,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507040,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507040,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507040,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507040,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507040,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507040,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507040,09:23:00,09:23:00,6588,22,,,,7953.45,
5507040,09:25:00,09:25:00,9517,23,,,,8257.35,
5507040,09:26:00,09:26:00,9513,24,,,,8742.56,
5507040,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507040,09:31:00,09:31:00,6608,26,,,,11867.11,
5507040,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507040,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507040,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507040,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507040,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507040,09:40:47,09:40:47,153,32,,,,17121.19,0
5507040,09:41:02,09:41:02,154,33,,,,17276.94,0
5507040,09:42:00,09:42:00,7092,34,,,,17930,
5507040,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507040,09:49:00,09:49:00,9504,36,,,,20026.5,
5507040,09:52:00,09:52:00,5520,37,,,,21457.3,
5507040,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507040,09:59:00,09:59:00,10344,39,,,,25983.6,
5507040,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507040,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507050,09:04:00,09:04:00,9771,1,,,1,0,
5507050,09:06:14,09:06:14,6049,2,,,,442.05,0
5507050,09:06:42,09:06:42,6050,3,,,,589.28,0
5507050,09:07:07,09:07:07,9648,4,,,,775.83,0
5507050,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507050,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507050,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507050,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507050,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507050,09:14:00,09:14:00,9652,10,,,,3815.14,
5507050,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507050,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507050,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507050,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507050,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507050,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507050,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507050,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507050,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507050,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507050,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507050,09:23:00,09:23:00,6588,22,,,,7953.45,
5507050,09:25:00,09:25:00,9517,23,,,,8257.35,
5507050,09:26:00,09:26:00,9513,24,,,,8742.56,
5507050,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507050,09:31:00,09:31:00,6608,26,,,,11867.11,
5507050,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507050,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507050,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507050,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507050,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507050,09:40:47,09:40:47,153,32,,,,17121.19,0
5507050,09:41:02,09:41:02,154,33,,,,17276.94,0
5507050,09:42:00,09:42:00,7092,34,,,,17930,
5507050,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507050,09:49:00,09:49:00,9504,36,,,,20026.5,
5507050,09:52:00,09:52:00,5520,37,,,,21457.3,
5507050,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507050,09:59:00,09:59:00,10344,39,,,,25983.6,
5507050,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507050,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507060,09:04:00,09:04:00,9771,1,,,1,0,
5507060,09:06:14,09:06:14,6049,2,,,,442.05,0
5507060,09:06:42,09:06:42,6050,3,,,,589.28,0
5507060,09:07:07,09:07:07,9648,4,,,,775.83,0
5507060,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507060,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507060,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507060,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507060,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507060,09:14:00,09:14:00,9652,10,,,,3815.14,
5507060,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507060,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507060,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507060,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507060,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507060,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507060,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507060,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507060,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507060,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507060,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507060,09:23:00,09:23:00,6588,22,,,,7953.45,
5507060,09:25:00,09:25:00,9517,23,,,,8257.35,
5507060,09:26:00,09:26:00,9513,24,,,,8742.56,
5507060,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507060,09:31:00,09:31:00,6608,26,,,,11867.11,
5507060,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507060,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507060,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507060,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507060,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507060,09:40:47,09:40:47,153,32,,,,17121.19,0
5507060,09:41:02,09:41:02,154,33,,,,17276.94,0
5507060,09:42:00,09:42:00,7092,34,,,,17930,
5507060,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507060,09:49:00,09:49:00,9504,36,,,,20026.5,
5507060,09:52:00,09:52:00,5520,37,,,,21457.3,
5507060,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507060,09:59:00,09:59:00,10344,39,,,,25983.6,
5507060,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507060,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507100,09:04:00,09:04:00,9771,1,,,1,0,
5507100,09:06:14,09:06:14,6049,2,,,,442.05,0
5507100,09:06:42,09:06:42,6050,3,,,,589.28,0
5507100,09:07:07,09:07:07,9648,4,,,,775.83,0
5507100,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507100,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507100,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507100,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507100,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507100,09:14:00,09:14:00,9652,10,,,,3815.14,
5507100,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507100,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507100,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507100,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507100,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507100,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507100,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507100,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507100,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507100,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507100,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507100,09:23:00,09:23:00,6588,22,,,,7953.45,
5507100,09:25:00,09:25:00,9517,23,,,,8257.35,
5507100,09:26:00,09:26:00,9513,24,,,,8742.56,
5507100,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507100,09:31:00,09:31:00,6608,26,,,,11867.11,
5507100,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507100,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507100,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507100,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507100,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507100,09:40:47,09:40:47,153,32,,,,17121.19,0
5507100,09:41:02,09:41:02,154,33,,,,17276.94,0
5507100,09:42:00,09:42:00,7092,34,,,,17930,
5507100,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507100,09:49:00,09:49:00,9504,36,,,,20026.5,
5507100,09:52:00,09:52:00,5520,37,,,,21457.3,
5507100,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507100,09:59:00,09:59:00,10344,39,,,,25983.6,
5507100,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507100,10:08:00,10:08:00,9944,41,,1,,27649.28,
5507110,09:04:00,09:04:00,9771,1,,,1,0,
5507110,09:06:14,09:06:14,6049,2,,,,442.05,0
5507110,09:06:42,09:06:42,6050,3,,,,589.28,0
5507110,09:07:07,09:07:07,9648,4,,,,775.83,0
5507110,09:07:46,09:07:46,9775,5,,,,1094.37,0
5507110,09:08:09,09:08:09,9777,6,,,,1319.63,0
5507110,09:08:49,09:08:49,9778,7,,,,1589.14,0
5507110,09:10:44,09:10:44,9780,8,,,,2095.46,0
5507110,09:12:00,09:12:00,10595,9,,,,2748.05,0
5507110,09:14:00,09:14:00,9652,10,,,,3815.14,
5507110,09:14:56,09:14:56,8360,11,,,,4277.6,0
5507110,09:15:38,09:15:38,3340,12,,,,4645.1,0
5507110,09:16:12,09:16:12,3341,13,,,,4916.73,0
5507110,09:16:45,09:16:45,3342,14,,,,5210.58,0
5507110,09:17:05,09:17:05,6498,15,,,,5378.39,0
5507110,09:17:50,09:17:50,9651,16,,,,5814.18,0
5507110,09:19:30,09:19:30,6500,17,,,,6180.57,0
5507110,09:20:21,09:20:21,6499,18,,,,6583.13,0
5507110,09:20:58,09:20:58,8960,19,,,,6936.57,0
5507110,09:21:38,09:21:38,3285,20,,,,7187.58,0
5507110,09:22:09,09:22:09,3286,21,,,,7476.96,0
5507110,09:23:00,09:23:00,6588,22,,,,7953.45,
5507110,09:25:00,09:25:00,9517,23,,,,8257.35,
5507110,09:26:00,09:26:00,9513,24,,,,8742.56,
5507110,09:28:12,09:28:12,6579,25,,,,10145.17,0
5507110,09:31:00,09:31:00,6608,26,,,,11867.11,
5507110,09:36:52,09:36:52,4848,27,,,,15234.92,0
5507110,09:37:26,09:37:26,4853,28,,,,15551.15,0
5507110,09:38:01,09:38:01,3462,29,,,,15848.82,0
5507110,09:38:33,09:38:33,2380,30,,,,16122.01,0
5507110,09:39:47,09:39:47,2381,31,,,,16676.53,0
5507110,09:40:47,09:40:47,153,32,,,,17121.19,0
5507110,09:41:02,09:41:02,154,33,,,,17276.94,0
5507110,09:42:00,09:42:00,7092,34,,,,17930,
5507110,09:47:27,09:47:27,9507,35,,,,19611.99,0
5507110,09:49:00,09:49:00,9504,36,,,,20026.5,
5507110,09:52:00,09:52:00,5520,37,,,,21457.3,
5507110,09:58:00,09:58:00,9486,38,,,,25327.27,0
5507110,09:59:00,09:59:00,10344,39,,,,25983.6,
5507110,10:02:48,10:02:48,5730,40,,,,26603.48,0
5507110,10:08:00,10:08:00,9944,41,,1,,27649.28,
560020,10:20:00,10:20:00,9771,1,,,1,0,
560020,10:22:01,10:22:01,6049,2,,,,442.05,0
560020,10:22:26,10:22:26,6050,3,,,,589.28,0
560020,10:22:48,10:22:48,9648,4,,,,775.83,0
560020,10:23:23,10:23:23,9775,5,,,,1094.37,0
560020,10:23:44,10:23:44,9777,6,,,,1319.63,0
560020,10:24:20,10:24:20,9778,7,,,,1589.14,0
560020,10:26:04,10:26:04,9780,8,,,,2095.46,0
560020,10:27:12,10:27:12,10595,9,,,,2748.05,0
560020,10:29:00,10:29:00,9652,10,,,,3815.14,
560020,10:29:50,10:29:50,8360,11,,,,4277.6,0
560020,10:30:27,10:30:27,3340,12,,,,4645.1,0
560020,10:30:57,10:30:57,3341,13,,,,4916.73,0
560020,10:31:27,10:31:27,3342,14,,,,5210.58,0
560020,10:31:45,10:31:45,6498,15,,,,5378.39,0
560020,10:32:25,10:32:25,9651,16,,,,5814.18,0
560020,10:33:54,10:33:54,6500,17,,,,6180.57,0
560020,10:34:39,10:34:39,6499,18,,,,6583.13,0
560020,10:35:11,10:35:11,8960,19,,,,6936.57,0
560020,10:35:47,10:35:47,3285,20,,,,7187.58,0
560020,10:36:14,10:36:14,3286,21,,,,7476.96,0
560020,10:37:00,10:37:00,6588,22,,,,7953.45,
560020,10:39:00,10:39:00,9517,23,,,,8257.35,
560020,10:40:00,10:40:00,9513,24,,,,8742.56,
560020,10:42:12,10:42:12,6579,25,,,,10145.17,0
560020,10:45:00,10:45:00,6608,26,,,,11867.11,
560020,10:50:20,10:50:20,4848,27,,,,15234.92,0
560020,10:50:51,10:50:51,4853,28,,,,15551.15,0
560020,10:51:22,10:51:22,3462,29,,,,15848.82,0
560020,10:51:51,10:51:51,2380,30,,,,16122.01,0
560020,10:52:59,10:52:59,2381,31,,,,16676.53,0
560020,10:53:53,10:53:53,153,32,,,,17121.19,0
560020,10:54:07,10:54:07,154,33,,,,17276.94,0
560020,10:55:00,10:55:00,7092,34,,,,17930,
560020,11:00:27,11:00:27,9507,35,,,,19611.99,0
560020,11:02:00,11:02:00,9504,36,,,,20026.5,
560020,11:05:00,11:05:00,5520,37,,,,21457.3,
560020,11:11:00,11:11:00,9486,38,,,,25327.27,0
560020,11:12:00,11:12:00,10344,39,,,,25983.6,
560020,11:15:48,11:15:48,5730,40,,,,26603.48,0
560020,11:21:00,11:21:00,9944,41,,1,,27649.28,
560030,10:20:00,10:20:00,9771,1,,,1,0,
560030,10:22:01,10:22:01,6049,2,,,,442.05,0
560030,10:22:26,10:22:26,6050,3,,,,589.28,0
560030,10:22:48,10:22:48,9648,4,,,,775.83,0
560030,10:23:23,10:23:23,9775,5,,,,1094.37,0
560030,10:23:44,10:23:44,9777,6,,,,1319.63,0
560030,10:24:20,10:24:20,9778,7,,,,1589.14,0
560030,10:26:04,10:26:04,9780,8,,,,2095.46,0
560030,10:27:12,10:27:12,10595,9,,,,2748.05,0
560030,10:29:00,10:29:00,9652,10,,,,3815.14,
560030,10:29:50,10:29:50,8360,11,,,,4277.6,0
560030,10:30:27,10:30:27,3340,12,,,,4645.1,0
560030,10:30:57,10:30:57,3341,13,,,,4916.73,0
560030,10:31:27,10:31:27,3342,14,,,,5210.58,0
560030,10:31:45,10:31:45,6498,15,,,,5378.39,0
560030,10:32:25,10:32:25,9651,16,,,,5814.18,0
560030,10:33:54,10:33:54,6500,17,,,,6180.57,0
560030,10:34:39,10:34:39,6499,18,,,,6583.13,0
560030,10:35:11,10:35:11,8960,19,,,,6936.57,0
560030,10:35:47,10:35:47,3285,20,,,,7187.58,0
560030,10:36:14,10:36:14,3286,21,,,,7476.96,0
560030,10:37:00,10:37:00,6588,22,,,,7953.45,
560030,10:39:00,10:39:00,9517,23,,,,8257.35,
560030,10:40:00,10:40:00,9513,24,,,,8742.56,
560030,10:42:12,10:42:12,6579,25,,,,10145.17,0
560030,10:45:00,10:45:00,6608,26,,,,11867.11,
560030,10:50:20,10:50:20,4848,27,,,,15234.92,0
560030,10:50:51,10:50:51,4853,28,,,,15551.15,0
560030,10:51:22,10:51:22,3462,29,,,,15848.82,0
560030,10:51:51,10:51:51,2380,30,,,,16122.01,0
560030,10:52:59,10:52:59,2381,31,,,,16676.53,0
560030,10:53:53,10:53:53,153,32,,,,17121.19,0
560030,10:54:07,10:54:07,154,33,,,,17276.94,0
560030,10:55:00,10:55:00,7092,34,,,,17930,
560030,11:00:27,11:00:27,9507,35,,,,19611.99,0
560030,11:02:00,11:02:00,9504,36,,,,20026.5,
560030,11:05:00,11:05:00,5520,37,,,,21457.3,
560030,11:11:00,11:11:00,9486,38,,,,25327.27,0
560030,11:12:00,11:12:00,10344,39,,,,25983.6,
560030,11:15:48,11:15:48,5730,40,,,,26603.48,0
560030,11:21:00,11:21:00,9944,41,,1,,27649.28,
560040,10:20:00,10:20:00,9771,1,,,1,0,
560040,10:22:01,10:22:01,6049,2,,,,442.05,0
560040,10:22:26,10:22:26,6050,3,,,,589.28,0
560040,10:22:48,10:22:48,9648,4,,,,775.83,0
560040,10:23:23,10:23:23,9775,5,,,,1094.37,0
560040,10:23:44,10:23:44,9777,6,,,,1319.63,0
560040,10:24:20,10:24:20,9778,7,,,,1589.14,0
560040,10:26:04,10:26:04,9780,8,,,,2095.46,0
560040,10:27:12,10:27:12,10595,9,,,,2748.05,0
560040,10:29:00,10:29:00,9652,10,,,,3815.14,
560040,10:29:50,10:29:50,8360,11,,,,4277.6,0
560040,10:30:27,10:30:27,3340,12,,,,4645.1,0
560040,10:30:57,10:30:57,3341,13,,,,4916.73,0
560040,10:31:27,10:31:27,3342,14,,,,5210.58,0
560040,10:31:45,10:31:45,6498,15,,,,5378.39,0
560040,10:32:25,10:32:25,9651,16,,,,5814.18,0
560040,10:33:54,10:33:54,6500,17,,,,6180.57,0
560040,10:34:39,10:34:39,6499,18,,,,6583.13,0
560040,10:35:11,10:35:11,8960,19,,,,6936.57,0
560040,10:35:47,10:35:47,3285,20,,,,7187.58,0
560040,10:36:14,10:36:14,3286,21,,,,7476.96,0
560040,10:37:00,10:37:00,6588,22,,,,7953.45,
560040,10:39:00,10:39:00,9517,23,,,,8257.35,
560040,10:40:00,10:40:00,9513,24,,,,8742.56,
560040,10:42:12,10:42:12,6579,25,,,,10145.17,0
560040,10:45:00,10:45:00,6608,26,,,,11867.11,
560040,10:50:20,10:50:20,4848,27,,,,15234.92,0
560040,10:50:51,10:50:51,4853,28,,,,15551.15,0
560040,10:51:22,10:51:22,3462,29,,,,15848.82,0
560040,10:51:51,10:51:51,2380,30,,,,16122.01,0
560040,10:52:59,10:52:59,2381,31,,,,16676.53,0
560040,10:53:53,10:53:53,153,32,,,,17121.19,0
560040,10:54:07,10:54:07,154,33,,,,17276.94,0
560040,10:55:00,10:55:00,7092,34,,,,17930,
560040,11:00:27,11:00:27,9507,35,,,,19611.99,0
560040,11:02:00,11:02:00,9504,36,,,,20026.5,
560040,11:05:00,11:05:00,5520,37,,,,21457.3,
560040,11:11:00,11:11:00,9486,38,,,,25327.27,0
560040,11:12:00,11:12:00,10344,39,,,,25983.6,
560040,11:15:48,11:15:48,5730,40,,,,26603.48,0
560040,11:21:00,11:21:00,9944,41,,1,,27649.28,
560050,10:20:00,10:20:00,9771,1,,,1,0,
560050,10:22:01,10:22:01,6049,2,,,,442.05,0
560050,10:22:26,10:22:26,6050,3,,,,589.28,0
560050,10:22:48,10:22:48,9648,4,,,,775.83,0
560050,10:23:23,10:23:23,9775,5,,,,1094.37,0
560050,10:23:44,10:23:44,9777,6,,,,1319.63,0
560050,10:24:20,10:24:20,9778,7,,,,1589.14,0
560050,10:26:04,10:26:04,9780,8,,,,2095.46,0
560050,10:27:12,10:27:12,10595,9,,,,2748.05,0
560050,10:29:00,10:29:00,9652,10,,,,3815.14,
560050,10:29:50,10:29:50,8360,11,,,,4277.6,0
560050,10:30:27,10:30:27,3340,12,,,,4645.1,0
560050,10:30:57,10:30:57,3341,13,,,,4916.73,0
560050,10:31:27,10:31:27,3342,14,,,,5210.58,0
560050,10:31:45,10:31:45,6498,15,,,,5378.39,0
560050,10:32:25,10:32:25,9651,16,,,,5814.18,0
560050,10:33:54,10:33:54,6500,17,,,,6180.57,0
560050,10:34:39,10:34:39,6499,18,,,,6583.13,0
560050,10:35:11,10:35:11,8960,19,,,,6936.57,0
560050,10:35:47,10:35:47,3285,20,,,,7187.58,0
560050,10:36:14,10:36:14,3286,21,,,,7476.96,0
560050,10:37:00,10:37:00,6588,22,,,,7953.45,
560050,10:39:00,10:39:00,9517,23,,,,8257.35,
560050,10:40:00,10:40:00,9513,24,,,,8742.56,
560050,10:42:12,10:42:12,6579,25,,,,10145.17,0
560050,10:45:00,10:45:00,6608,26,,,,11867.11,
560050,10:50:20,10:50:20,4848,27,,,,15234.92,0
560050,10:50:51,10:50:51,4853,28,,,,15551.15,0
560050,10:51:22,10:51:22,3462,29,,,,15848.82,0
560050,10:51:51,10:51:51,2380,30,,,,16122.01,0
560050,10:52:59,10:52:59,2381,31,,,,16676.53,0
560050,10:53:53,10:53:53,153,32,,,,17121.19,0
560050,10:54:07,10:54:07,154,33,,,,17276.94,0
560050,10:55:00,10:55:00,7092,34,,,,17930,
560050,11:00:27,11:00:27,9507,35,,,,19611.99,0
560050,11:02:00,11:02:00,9504,36,,,,20026.5,
560050,11:05:00,11:05:00,5520,37,,,,21457.3,
560050,11:11:00,11:11:00,9486,38,,,,25327.27,0
560050,11:12:00,11:12:00,10344,39,,,,25983.6,
560050,11:15:48,11:15:48,5730,40,,,,26603.48,0
560050,11:21:00,11:21:00,9944,41,,1,,27649.28,
560060,10:20:00,10:20:00,9771,1,,,1,0,
560060,10:22:01,10:22:01,6049,2,,,,442.05,0
560060,10:22:26,10:22:26,6050,3,,,,589.28,0
560060,10:22:48,10:22:48,9648,4,,,,775.83,0
560060,10:23:23,10:23:23,9775,5,,,,1094.37,0
560060,10:23:44,10:23:44,9777,6,,,,1319.63,0
560060,10:24:20,10:24:20,9778,7,,,,1589.14,0
560060,10:26:04,10:26:04,9780,8,,,,2095.46,0
560060,10:27:12,10:27:12,10595,9,,,,2748.05,0
560060,10:29:00,10:29:00,9652,10,,,,3815.14,
560060,10:29:50,10:29:50,8360,11,,,,4277.6,0
560060,10:30:27,10:30:27,3340,12,,,,4645.1,0
560060,10:30:57,10:30:57,3341,13,,,,4916.73,0
560060,10:31:27,10:31:27,3342,14,,,,5210.58,0
560060,10:31:45,10:31:45,6498,15,,,,5378.39,0
560060,10:32:25,10:32:25,9651,16,,,,5814.18,0
560060,10:33:54,10:33:54,6500,17,,,,6180.57,0
560060,10:34:39,10:34:39,6499,18,,,,6583.13,0
560060,10:35:11,10:35:11,8960,19,,,,6936.57,0
560060,10:35:47,10:35:47,3285,20,,,,7187.58,0
560060,10:36:14,10:36:14,3286,21,,,,7476.96,0
560060,10:37:00,10:37:00,6588,22,,,,7953.45,
560060,10:39:00,10:39:00,9517,23,,,,8257.35,
560060,10:40:00,10:40:00,9513,24,,,,8742.56,
560060,10:42:12,10:42:12,6579,25,,,,10145.17,0
560060,10:45:00,10:45:00,6608,26,,,,11867.11,
560060,10:50:20,10:50:20,4848,27,,,,15234.92,0
560060,10:50:51,10:50:51,4853,28,,,,15551.15,0
560060,10:51:22,10:51:22,3462,29,,,,15848.82,0
560060,10:51:51,10:51:51,2380,30,,,,16122.01,0
560060,10:52:59,10:52:59,2381,31,,,,16676.53,0
560060,10:53:53,10:53:53,153,32,,,,17121.19,0
560060,10:54:07,10:54:07,154,33,,,,17276.94,0
560060,10:55:00,10:55:00,7092,34,,,,17930,
560060,11:00:27,11:00:27,9507,35,,,,19611.99,0
560060,11:02:00,11:02:00,9504,36,,,,20026.5,
560060,11:05:00,11:05:00,5520,37,,,,21457.3,
560060,11:11:00,11:11:00,9486,38,,,,25327.27,0
560060,11:12:00,11:12:00,10344,39,,,,25983.6,
560060,11:15:48,11:15:48,5730,40,,,,26603.48,0
560060,11:21:00,11:21:00,9944,41,,1,,27649.28,
560100,10:20:00,10:20:00,9771,1,,,1,0,
560100,10:22:01,10:22:01,6049,2,,,,442.05,0
560100,10:22:26,10:22:26,6050,3,,,,589.28,0
560100,10:22:48,10:22:48,9648,4,,,,775.83,0
560100,10:23:23,10:23:23,9775,5,,,,1094.37,0
560100,10:23:44,10:23:44,9777,6,,,,1319.63,0
560100,10:24:20,10:24:20,9778,7,,,,1589.14,0
560100,10:26:04,10:26:04,9780,8,,,,2095.46,0
560100,10:27:12,10:27:12,10595,9,,,,2748.05,0
560100,10:29:00,10:29:00,9652,10,,,,3815.14,
560100,10:29:50,10:29:50,8360,11,,,,4277.6,0
560100,10:30:27,10:30:27,3340,12,,,,4645.1,0
560100,10:30:57,10:30:57,3341,13,,,,4916.73,0
560100,10:31:27,10:31:27,3342,14,,,,5210.58,0
560100,10:31:45,10:31:45,6498,15,,,,5378.39,0
560100,10:32:25,10:32:25,9651,16,,,,5814.18,0
560100,10:33:54,10:33:54,6500,17,,,,6180.57,0
560100,10:34:39,10:34:39,6499,18,,,,6583.13,0
560100,10:35:11,10:35:11,8960,19,,,,6936.57,0
560100,10:35:47,10:35:47,3285,20,,,,7187.58,0
560100,10:36:14,10:36:14,3286,21,,,,7476.96,0
560100,10:37:00,10:37:00,6588,22,,,,7953.45,
560100,10:39:00,10:39:00,9517,23,,,,8257.35,
560100,10:40:00,10:40:00,9513,24,,,,8742.56,
560100,10:42:12,10:42:12,6579,25,,,,10145.17,0
560100,10:45:00,10:45:00,6608,26,,,,11867.11,
560100,10:50:20,10:50:20,4848,27,,,,15234.92,0
560100,10:50:51,10:50:51,4853,28,,,,15551.15,0
560100,10:51:22,10:51:22,3462,29,,,,15848.82,0
560100,10:51:51,10:51:51,2380,30,,,,16122.01,0
560100,10:52:59,10:52:59,2381,31,,,,16676.53,0
560100,10:53:53,10:53:53,153,32,,,,17121.19,0
560100,10:54:07,10:54:07,154,33,,,,17276.94,0
560100,10:55:00,10:55:00,7092,34,,,,17930,
560100,11:00:27,11:00:27,9507,35,,,,19611.99,0
560100,11:02:00,11:02:00,9504,36,,,,20026.5,
560100,11:05:00,11:05:00,5520,37,,,,21457.3,
560100,11:11:00,11:11:00,9486,38,,,,25327.27,0
560100,11:12:00,11:12:00,10344,39,,,,25983.6,
560100,11:15:48,11:15:48,5730,40,,,,26603.48,0
560100,11:21:00,11:21:00,9944,41,,1,,27649.28,
560110,10:20:00,10:20:00,9771,1,,,1,0,
560110,10:22:01,10:22:01,6049,2,,,,442.05,0
560110,10:22:26,10:22:26,6050,3,,,,589.28,0
560110,10:22:48,10:22:48,9648,4,,,,775.83,0
560110,10:23:23,10:23:23,9775,5,,,,1094.37,0
560110,10:23:44,10:23:44,9777,6,,,,1319.63,0
560110,10:24:20,10:24:20,9778,7,,,,1589.14,0
560110,10:26:04,10:26:04,9780,8,,,,2095.46,0
560110,10:27:12,10:27:12,10595,9,,,,2748.05,0
560110,10:29:00,10:29:00,9652,10,,,,3815.14,
560110,10:29:50,10:29:50,8360,11,,,,4277.6,0
560110,10:30:27,10:30:27,3340,12,,,,4645.1,0
560110,10:30:57,10:30:57,3341,13,,,,4916.73,0
560110,10:31:27,10:31:27,3342,14,,,,5210.58,0
560110,10:31:45,10:31:45,6498,15,,,,5378.39,0
560110,10:32:25,10:32:25,9651,16,,,,5814.18,0
560110,10:33:54,10:33:54,6500,17,,,,6180.57,0
560110,10:34:39,10:34:39,6499,18,,,,6583.13,0
560110,10:35:11,10:35:11,8960,19,,,,6936.57,0
560110,10:35:47,10:35:47,3285,20,,,,7187.58,0
560110,10:36:14,10:36:14,3286,21,,,,7476.96,0
560110,10:37:00,10:37:00,6588,22,,,,7953.45,
560110,10:39:00,10:39:00,9517,23,,,,8257.35,
560110,10:40:00,10:40:00,9513,24,,,,8742.56,
560110,10:42:12,10:42:12,6579,25,,,,10145.17,0
560110,10:45:00,10:45:00,6608,26,,,,11867.11,
560110,10:50:20,10:50:20,4848,27,,,,15234.92,0
560110,10:50:51,10:50:51,4853,28,,,,15551.15,0
560110,10:51:22,10:51:22,3462,29,,,,15848.82,0
560110,10:51:51,10:51:51,2380,30,,,,16122.01,0
560110,10:52:59,10:52:59,2381,31,,,,16676.53,0
560110,10:53:53,10:53:53,153,32,,,,17121.19,0
560110,10:54:07,10:54:07,154,33,,,,17276.94,0
560110,10:55:00,10:55:00,7092,34,,,,17930,
560110,11:00:27,11:00:27,9507,35,,,,19611.99,0
560110,11:02:00,11:02:00,9504,36,,,,20026.5,
560110,11:05:00,11:05:00,5520,37,,,,21457.3,
560110,11:11:00,11:11:00,9486,38,,,,25327.27,0
560110,11:12:00,11:12:00,10344,39,,,,25983.6,
560110,11:15:48,11:15:48,5730,40,,,,26603.48,0
560110,11:21:00,11:21:00,9944,41,,1,,27649.28,
5616020,08:02:00,08:02:00,6588,1,,,1,0,
5616020,08:04:00,08:04:00,9517,2,,,,303.9,
5616020,08:05:00,08:05:00,9513,3,,,,789.11,
5616020,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616020,08:10:00,08:10:00,6608,5,,,,3913.66,
5616020,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616020,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616020,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616020,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616020,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616020,08:20:39,08:20:39,153,11,,,,9166.44,0
5616020,08:20:56,08:20:56,154,12,,,,9322.79,0
5616020,08:22:00,08:22:00,7092,13,,,,9975.85,
5616020,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616020,08:29:00,08:29:00,9504,15,,,,12072.35,
5616020,08:32:00,08:32:00,5520,16,,,,13503.15,
5616020,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616020,08:40:00,08:40:00,10344,18,,,,18029.45,
5616020,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616020,08:49:00,08:49:00,9944,20,,1,,19677,
5616030,08:02:00,08:02:00,6588,1,,,1,0,
5616030,08:04:00,08:04:00,9517,2,,,,303.9,
5616030,08:05:00,08:05:00,9513,3,,,,789.11,
5616030,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616030,08:10:00,08:10:00,6608,5,,,,3913.66,
5616030,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616030,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616030,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616030,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616030,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616030,08:20:39,08:20:39,153,11,,,,9166.44,0
5616030,08:20:56,08:20:56,154,12,,,,9322.79,0
5616030,08:22:00,08:22:00,7092,13,,,,9975.85,
5616030,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616030,08:29:00,08:29:00,9504,15,,,,12072.35,
5616030,08:32:00,08:32:00,5520,16,,,,13503.15,
5616030,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616030,08:40:00,08:40:00,10344,18,,,,18029.45,
5616030,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616030,08:49:00,08:49:00,9944,20,,1,,19677,
5616040,08:02:00,08:02:00,6588,1,,,1,0,
5616040,08:04:00,08:04:00,9517,2,,,,303.9,
5616040,08:05:00,08:05:00,9513,3,,,,789.11,
5616040,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616040,08:10:00,08:10:00,6608,5,,,,3913.66,
5616040,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616040,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616040,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616040,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616040,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616040,08:20:39,08:20:39,153,11,,,,9166.44,0
5616040,08:20:56,08:20:56,154,12,,,,9322.79,0
5616040,08:22:00,08:22:00,7092,13,,,,9975.85,
5616040,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616040,08:29:00,08:29:00,9504,15,,,,12072.35,
5616040,08:32:00,08:32:00,5520,16,,,,13503.15,
5616040,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616040,08:40:00,08:40:00,10344,18,,,,18029.45,
5616040,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616040,08:49:00,08:49:00,9944,20,,1,,19677,
5616050,08:02:00,08:02:00,6588,1,,,1,0,
5616050,08:04:00,08:04:00,9517,2,,,,303.9,
5616050,08:05:00,08:05:00,9513,3,,,,789.11,
5616050,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616050,08:10:00,08:10:00,6608,5,,,,3913.66,
5616050,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616050,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616050,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616050,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616050,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616050,08:20:39,08:20:39,153,11,,,,9166.44,0
5616050,08:20:56,08:20:56,154,12,,,,9322.79,0
5616050,08:22:00,08:22:00,7092,13,,,,9975.85,
5616050,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616050,08:29:00,08:29:00,9504,15,,,,12072.35,
5616050,08:32:00,08:32:00,5520,16,,,,13503.15,
5616050,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616050,08:40:00,08:40:00,10344,18,,,,18029.45,
5616050,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616050,08:49:00,08:49:00,9944,20,,1,,19677,
5616060,08:02:00,08:02:00,6588,1,,,1,0,
5616060,08:04:00,08:04:00,9517,2,,,,303.9,
5616060,08:05:00,08:05:00,9513,3,,,,789.11,
5616060,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616060,08:10:00,08:10:00,6608,5,,,,3913.66,
5616060,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616060,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616060,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616060,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616060,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616060,08:20:39,08:20:39,153,11,,,,9166.44,0
5616060,08:20:56,08:20:56,154,12,,,,9322.79,0
5616060,08:22:00,08:22:00,7092,13,,,,9975.85,
5616060,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616060,08:29:00,08:29:00,9504,15,,,,12072.35,
5616060,08:32:00,08:32:00,5520,16,,,,13503.15,
5616060,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616060,08:40:00,08:40:00,10344,18,,,,18029.45,
5616060,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616060,08:49:00,08:49:00,9944,20,,1,,19677,
5616100,08:02:00,08:02:00,6588,1,,,1,0,
5616100,08:04:00,08:04:00,9517,2,,,,303.9,
5616100,08:05:00,08:05:00,9513,3,,,,789.11,
5616100,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616100,08:10:00,08:10:00,6608,5,,,,3913.66,
5616100,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616100,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616100,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616100,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616100,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616100,08:20:39,08:20:39,153,11,,,,9166.44,0
5616100,08:20:56,08:20:56,154,12,,,,9322.79,0
5616100,08:22:00,08:22:00,7092,13,,,,9975.85,
5616100,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616100,08:29:00,08:29:00,9504,15,,,,12072.35,
5616100,08:32:00,08:32:00,5520,16,,,,13503.15,
5616100,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616100,08:40:00,08:40:00,10344,18,,,,18029.45,
5616100,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616100,08:49:00,08:49:00,9944,20,,1,,19677,
5616110,08:02:00,08:02:00,6588,1,,,1,0,
5616110,08:04:00,08:04:00,9517,2,,,,303.9,
5616110,08:05:00,08:05:00,9513,3,,,,789.11,
5616110,08:07:12,08:07:12,6579,4,,,,2191.72,0
5616110,08:10:00,08:10:00,6608,5,,,,3913.66,
5616110,08:16:28,08:16:28,4848,6,,,,7281.47,0
5616110,08:17:05,08:17:05,4853,7,,,,7597.7,0
5616110,08:17:43,08:17:43,3462,8,,,,7894.34,0
5616110,08:18:15,08:18:15,2380,9,,,,8168.1,0
5616110,08:19:36,08:19:36,2381,10,,,,8721.82,0
5616110,08:20:39,08:20:39,153,11,,,,9166.44,0
5616110,08:20:56,08:20:56,154,12,,,,9322.79,0
5616110,08:22:00,08:22:00,7092,13,,,,9975.85,
5616110,08:27:27,08:27:27,9507,14,,,,11657.84,0
5616110,08:29:00,08:29:00,9504,15,,,,12072.35,
5616110,08:32:00,08:32:00,5520,16,,,,13503.15,
5616110,08:38:52,08:38:52,9486,17,,,,17373.12,0
5616110,08:40:00,08:40:00,10344,18,,,,18029.45,
5616110,08:43:01,08:43:01,5730,19,,,,18634.12,0
5616110,08:49:00,08:49:00,9944,20,,1,,19677,
5786020,05:40:00,05:40:00,9771,1,,,1,0,
5786020,05:42:01,05:42:01,6049,2,,,,442.05,0
5786020,05:42:26,05:42:26,6050,3,,,,589.28,0
5786020,05:42:48,05:42:48,9648,4,,,,775.83,0
5786020,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786020,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786020,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786020,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786020,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786020,05:49:00,05:49:00,9652,10,,,,3815.14,
5786020,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786020,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786020,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786020,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786020,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786020,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786020,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786020,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786020,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786020,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786020,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786020,05:58:00,05:58:00,6588,22,,,,7953.45,
5786020,06:00:00,06:00:00,9517,23,,,,8257.35,
5786020,06:01:00,06:01:00,9513,24,,,,8742.56,
5786020,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786020,06:05:00,06:05:00,6608,26,,,,11867.11,
5786020,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786020,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786020,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786020,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786020,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786020,06:14:47,06:14:47,153,32,,,,17121.19,0
5786020,06:15:02,06:15:02,154,33,,,,17276.94,0
5786020,06:16:00,06:16:00,7092,34,,,,17930,
5786020,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786020,06:21:00,06:21:00,9504,36,,,,20026.5,
5786020,06:24:00,06:24:00,5520,37,,,,21457.3,
5786020,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786020,06:31:00,06:31:00,10344,39,,,,25983.6,
5786020,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786020,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786030,05:40:00,05:40:00,9771,1,,,1,0,
5786030,05:42:01,05:42:01,6049,2,,,,442.05,0
5786030,05:42:26,05:42:26,6050,3,,,,589.28,0
5786030,05:42:48,05:42:48,9648,4,,,,775.83,0
5786030,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786030,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786030,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786030,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786030,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786030,05:49:00,05:49:00,9652,10,,,,3815.14,
5786030,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786030,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786030,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786030,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786030,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786030,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786030,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786030,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786030,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786030,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786030,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786030,05:58:00,05:58:00,6588,22,,,,7953.45,
5786030,06:00:00,06:00:00,9517,23,,,,8257.35,
5786030,06:01:00,06:01:00,9513,24,,,,8742.56,
5786030,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786030,06:05:00,06:05:00,6608,26,,,,11867.11,
5786030,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786030,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786030,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786030,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786030,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786030,06:14:47,06:14:47,153,32,,,,17121.19,0
5786030,06:15:02,06:15:02,154,33,,,,17276.94,0
5786030,06:16:00,06:16:00,7092,34,,,,17930,
5786030,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786030,06:21:00,06:21:00,9504,36,,,,20026.5,
5786030,06:24:00,06:24:00,5520,37,,,,21457.3,
5786030,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786030,06:31:00,06:31:00,10344,39,,,,25983.6,
5786030,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786030,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786040,05:40:00,05:40:00,9771,1,,,1,0,
5786040,05:42:01,05:42:01,6049,2,,,,442.05,0
5786040,05:42:26,05:42:26,6050,3,,,,589.28,0
5786040,05:42:48,05:42:48,9648,4,,,,775.83,0
5786040,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786040,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786040,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786040,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786040,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786040,05:49:00,05:49:00,9652,10,,,,3815.14,
5786040,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786040,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786040,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786040,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786040,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786040,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786040,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786040,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786040,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786040,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786040,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786040,05:58:00,05:58:00,6588,22,,,,7953.45,
5786040,06:00:00,06:00:00,9517,23,,,,8257.35,
5786040,06:01:00,06:01:00,9513,24,,,,8742.56,
5786040,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786040,06:05:00,06:05:00,6608,26,,,,11867.11,
5786040,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786040,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786040,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786040,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786040,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786040,06:14:47,06:14:47,153,32,,,,17121.19,0
5786040,06:15:02,06:15:02,154,33,,,,17276.94,0
5786040,06:16:00,06:16:00,7092,34,,,,17930,
5786040,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786040,06:21:00,06:21:00,9504,36,,,,20026.5,
5786040,06:24:00,06:24:00,5520,37,,,,21457.3,
5786040,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786040,06:31:00,06:31:00,10344,39,,,,25983.6,
5786040,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786040,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786050,05:40:00,05:40:00,9771,1,,,1,0,
5786050,05:42:01,05:42:01,6049,2,,,,442.05,0
5786050,05:42:26,05:42:26,6050,3,,,,589.28,0
5786050,05:42:48,05:42:48,9648,4,,,,775.83,0
5786050,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786050,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786050,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786050,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786050,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786050,05:49:00,05:49:00,9652,10,,,,3815.14,
5786050,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786050,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786050,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786050,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786050,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786050,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786050,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786050,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786050,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786050,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786050,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786050,05:58:00,05:58:00,6588,22,,,,7953.45,
5786050,06:00:00,06:00:00,9517,23,,,,8257.35,
5786050,06:01:00,06:01:00,9513,24,,,,8742.56,
5786050,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786050,06:05:00,06:05:00,6608,26,,,,11867.11,
5786050,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786050,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786050,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786050,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786050,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786050,06:14:47,06:14:47,153,32,,,,17121.19,0
5786050,06:15:02,06:15:02,154,33,,,,17276.94,0
5786050,06:16:00,06:16:00,7092,34,,,,17930,
5786050,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786050,06:21:00,06:21:00,9504,36,,,,20026.5,
5786050,06:24:00,06:24:00,5520,37,,,,21457.3,
5786050,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786050,06:31:00,06:31:00,10344,39,,,,25983.6,
5786050,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786050,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786060,05:40:00,05:40:00,9771,1,,,1,0,
5786060,05:42:01,05:42:01,6049,2,,,,442.05,0
5786060,05:42:26,05:42:26,6050,3,,,,589.28,0
5786060,05:42:48,05:42:48,9648,4,,,,775.83,0
5786060,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786060,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786060,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786060,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786060,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786060,05:49:00,05:49:00,9652,10,,,,3815.14,
5786060,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786060,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786060,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786060,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786060,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786060,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786060,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786060,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786060,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786060,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786060,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786060,05:58:00,05:58:00,6588,22,,,,7953.45,
5786060,06:00:00,06:00:00,9517,23,,,,8257.35,
5786060,06:01:00,06:01:00,9513,24,,,,8742.56,
5786060,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786060,06:05:00,06:05:00,6608,26,,,,11867.11,
5786060,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786060,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786060,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786060,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786060,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786060,06:14:47,06:14:47,153,32,,,,17121.19,0
5786060,06:15:02,06:15:02,154,33,,,,17276.94,0
5786060,06:16:00,06:16:00,7092,34,,,,17930,
5786060,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786060,06:21:00,06:21:00,9504,36,,,,20026.5,
5786060,06:24:00,06:24:00,5520,37,,,,21457.3,
5786060,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786060,06:31:00,06:31:00,10344,39,,,,25983.6,
5786060,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786060,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786100,05:40:00,05:40:00,9771,1,,,1,0,
5786100,05:42:01,05:42:01,6049,2,,,,442.05,0
5786100,05:42:26,05:42:26,6050,3,,,,589.28,0
5786100,05:42:48,05:42:48,9648,4,,,,775.83,0
5786100,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786100,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786100,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786100,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786100,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786100,05:49:00,05:49:00,9652,10,,,,3815.14,
5786100,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786100,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786100,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786100,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786100,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786100,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786100,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786100,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786100,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786100,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786100,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786100,05:58:00,05:58:00,6588,22,,,,7953.45,
5786100,06:00:00,06:00:00,9517,23,,,,8257.35,
5786100,06:01:00,06:01:00,9513,24,,,,8742.56,
5786100,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786100,06:05:00,06:05:00,6608,26,,,,11867.11,
5786100,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786100,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786100,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786100,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786100,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786100,06:14:47,06:14:47,153,32,,,,17121.19,0
5786100,06:15:02,06:15:02,154,33,,,,17276.94,0
5786100,06:16:00,06:16:00,7092,34,,,,17930,
5786100,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786100,06:21:00,06:21:00,9504,36,,,,20026.5,
5786100,06:24:00,06:24:00,5520,37,,,,21457.3,
5786100,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786100,06:31:00,06:31:00,10344,39,,,,25983.6,
5786100,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786100,06:39:00,06:39:00,9944,41,,1,,27649.28,
5786110,05:40:00,05:40:00,9771,1,,,1,0,
5786110,05:42:01,05:42:01,6049,2,,,,442.05,0
5786110,05:42:26,05:42:26,6050,3,,,,589.28,0
5786110,05:42:48,05:42:48,9648,4,,,,775.83,0
5786110,05:43:23,05:43:23,9775,5,,,,1094.37,0
5786110,05:43:44,05:43:44,9777,6,,,,1319.63,0
5786110,05:44:20,05:44:20,9778,7,,,,1589.14,0
5786110,05:46:04,05:46:04,9780,8,,,,2095.46,0
5786110,05:47:12,05:47:12,10595,9,,,,2748.05,0
5786110,05:49:00,05:49:00,9652,10,,,,3815.14,
5786110,05:49:56,05:49:56,8360,11,,,,4277.6,0
5786110,05:50:38,05:50:38,3340,12,,,,4645.1,0
5786110,05:51:12,05:51:12,3341,13,,,,4916.73,0
5786110,05:51:45,05:51:45,3342,14,,,,5210.58,0
5786110,05:52:05,05:52:05,6498,15,,,,5378.39,0
5786110,05:52:50,05:52:50,9651,16,,,,5814.18,0
5786110,05:54:30,05:54:30,6500,17,,,,6180.57,0
5786110,05:55:21,05:55:21,6499,18,,,,6583.13,0
5786110,05:55:58,05:55:58,8960,19,,,,6936.57,0
5786110,05:56:38,05:56:38,3285,20,,,,7187.58,0
5786110,05:57:09,05:57:09,3286,21,,,,7476.96,0
5786110,05:58:00,05:58:00,6588,22,,,,7953.45,
5786110,06:00:00,06:00:00,9517,23,,,,8257.35,
5786110,06:01:00,06:01:00,9513,24,,,,8742.56,
5786110,06:02:45,06:02:45,6579,25,,,,10145.17,0
5786110,06:05:00,06:05:00,6608,26,,,,11867.11,
5786110,06:10:52,06:10:52,4848,27,,,,15234.92,0
5786110,06:11:26,06:11:26,4853,28,,,,15551.15,0
5786110,06:12:01,06:12:01,3462,29,,,,15848.82,0
5786110,06:12:33,06:12:33,2380,30,,,,16122.01,0
5786110,06:13:47,06:13:47,2381,31,,,,16676.53,0
5786110,06:14:47,06:14:47,153,32,,,,17121.19,0
5786110,06:15:02,06:15:02,154,33,,,,17276.94,0
5786110,06:16:00,06:16:00,7092,34,,,,17930,
5786110,06:19:54,06:19:54,9507,35,,,,19611.99,0
5786110,06:21:00,06:21:00,9504,36,,,,20026.5,
5786110,06:24:00,06:24:00,5520,37,,,,21457.3,
5786110,06:30:00,06:30:00,9486,38,,,,25327.27,0
5786110,06:31:00,06:31:00,10344,39,,,,25983.6,
5786110,06:34:23,06:34:23,5730,40,,,,26603.48,0
5786110,06:39:00,06:39:00,9944,41,,1,,27649.28,
5840020,08:07:00,08:07:00,6588,1,,,1,0,
5840020,08:09:00,08:09:00,9517,2,,,,303.9,
5840020,08:10:00,08:10:00,9513,3,,,,789.11,
5840020,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840020,08:15:00,08:15:00,6608,5,,,,3913.66,
5840020,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840020,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840020,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840020,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840020,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840020,08:25:39,08:25:39,153,11,,,,9166.44,0
5840020,08:25:56,08:25:56,154,12,,,,9322.79,0
5840020,08:27:00,08:27:00,7092,13,,,,9975.85,
5840020,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840020,08:34:00,08:34:00,9504,15,,,,12072.35,
5840020,08:37:00,08:37:00,5520,16,,,,13503.15,
5840020,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840020,08:45:00,08:45:00,10344,18,,,,18029.45,
5840020,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840020,08:54:00,08:54:00,9944,20,,1,,19677,
5840030,08:07:00,08:07:00,6588,1,,,1,0,
5840030,08:09:00,08:09:00,9517,2,,,,303.9,
5840030,08:10:00,08:10:00,9513,3,,,,789.11,
5840030,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840030,08:15:00,08:15:00,6608,5,,,,3913.66,
5840030,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840030,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840030,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840030,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840030,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840030,08:25:39,08:25:39,153,11,,,,9166.44,0
5840030,08:25:56,08:25:56,154,12,,,,9322.79,0
5840030,08:27:00,08:27:00,7092,13,,,,9975.85,
5840030,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840030,08:34:00,08:34:00,9504,15,,,,12072.35,
5840030,08:37:00,08:37:00,5520,16,,,,13503.15,
5840030,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840030,08:45:00,08:45:00,10344,18,,,,18029.45,
5840030,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840030,08:54:00,08:54:00,9944,20,,1,,19677,
5840040,08:07:00,08:07:00,6588,1,,,1,0,
5840040,08:09:00,08:09:00,9517,2,,,,303.9,
5840040,08:10:00,08:10:00,9513,3,,,,789.11,
5840040,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840040,08:15:00,08:15:00,6608,5,,,,3913.66,
5840040,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840040,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840040,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840040,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840040,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840040,08:25:39,08:25:39,153,11,,,,9166.44,0
5840040,08:25:56,08:25:56,154,12,,,,9322.79,0
5840040,08:27:00,08:27:00,7092,13,,,,9975.85,
5840040,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840040,08:34:00,08:34:00,9504,15,,,,12072.35,
5840040,08:37:00,08:37:00,5520,16,,,,13503.15,
5840040,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840040,08:45:00,08:45:00,10344,18,,,,18029.45,
5840040,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840040,08:54:00,08:54:00,9944,20,,1,,19677,
5840050,08:07:00,08:07:00,6588,1,,,1,0,
5840050,08:09:00,08:09:00,9517,2,,,,303.9,
5840050,08:10:00,08:10:00,9513,3,,,,789.11,
5840050,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840050,08:15:00,08:15:00,6608,5,,,,3913.66,
5840050,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840050,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840050,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840050,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840050,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840050,08:25:39,08:25:39,153,11,,,,9166.44,0
5840050,08:25:56,08:25:56,154,12,,,,9322.79,0
5840050,08:27:00,08:27:00,7092,13,,,,9975.85,
5840050,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840050,08:34:00,08:34:00,9504,15,,,,12072.35,
5840050,08:37:00,08:37:00,5520,16,,,,13503.15,
5840050,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840050,08:45:00,08:45:00,10344,18,,,,18029.45,
5840050,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840050,08:54:00,08:54:00,9944,20,,1,,19677,
5840060,08:07:00,08:07:00,6588,1,,,1,0,
5840060,08:09:00,08:09:00,9517,2,,,,303.9,
5840060,08:10:00,08:10:00,9513,3,,,,789.11,
5840060,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840060,08:15:00,08:15:00,6608,5,,,,3913.66,
5840060,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840060,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840060,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840060,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840060,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840060,08:25:39,08:25:39,153,11,,,,9166.44,0
5840060,08:25:56,08:25:56,154,12,,,,9322.79,0
5840060,08:27:00,08:27:00,7092,13,,,,9975.85,
5840060,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840060,08:34:00,08:34:00,9504,15,,,,12072.35,
5840060,08:37:00,08:37:00,5520,16,,,,13503.15,
5840060,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840060,08:45:00,08:45:00,10344,18,,,,18029.45,
5840060,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840060,08:54:00,08:54:00,9944,20,,1,,19677,
584010,17:02:00,17:02:00,6588,1,,,1,0,
584010,17:03:00,17:03:00,9517,2,,,,303.9,
584010,17:05:00,17:05:00,9513,3,,,,789.11,
584010,17:07:12,17:07:12,6579,4,,,,2191.72,0
584010,17:10:00,17:10:00,6608,5,,,,3913.66,
584010,17:15:16,17:15:16,4848,6,,,,7281.47,0
584010,17:15:46,17:15:46,4853,7,,,,7597.7,0
584010,17:16:17,17:16:17,3462,8,,,,7894.34,0
584010,17:16:43,17:16:43,2380,9,,,,8168.1,0
584010,17:17:49,17:17:49,2381,10,,,,8721.82,0
584010,17:18:39,17:18:39,153,11,,,,9167.23,0
584010,17:18:53,17:18:53,154,12,,,,9323.58,0
584010,17:20:00,17:20:00,7092,13,,,,9981.6,
584010,17:25:02,17:25:02,9507,14,,,,11699.38,0
584010,17:26:00,17:26:00,9504,15,,,,12109.1,
584010,17:30:00,17:30:00,10161,16,,,,13848.85,
584010,17:38:00,17:38:00,2504,17,,,,18207.87,
584010,17:43:00,17:43:00,10344,18,,,,19127.02,
584010,17:44:40,17:44:40,5730,19,,,,19726.5,0
584010,17:49:00,17:49:00,9944,20,,1,,20790.32,
5840100,08:07:00,08:07:00,6588,1,,,1,0,
5840100,08:09:00,08:09:00,9517,2,,,,303.9,
5840100,08:10:00,08:10:00,9513,3,,,,789.11,
5840100,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840100,08:15:00,08:15:00,6608,5,,,,3913.66,
5840100,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840100,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840100,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840100,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840100,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840100,08:25:39,08:25:39,153,11,,,,9166.44,0
5840100,08:25:56,08:25:56,154,12,,,,9322.79,0
5840100,08:27:00,08:27:00,7092,13,,,,9975.85,
5840100,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840100,08:34:00,08:34:00,9504,15,,,,12072.35,
5840100,08:37:00,08:37:00,5520,16,,,,13503.15,
5840100,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840100,08:45:00,08:45:00,10344,18,,,,18029.45,
5840100,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840100,08:54:00,08:54:00,9944,20,,1,,19677,
5840110,08:07:00,08:07:00,6588,1,,,1,0,
5840110,08:09:00,08:09:00,9517,2,,,,303.9,
5840110,08:10:00,08:10:00,9513,3,,,,789.11,
5840110,08:12:12,08:12:12,6579,4,,,,2191.72,0
5840110,08:15:00,08:15:00,6608,5,,,,3913.66,
5840110,08:21:28,08:21:28,4848,6,,,,7281.47,0
5840110,08:22:05,08:22:05,4853,7,,,,7597.7,0
5840110,08:22:43,08:22:43,3462,8,,,,7894.34,0
5840110,08:23:15,08:23:15,2380,9,,,,8168.1,0
5840110,08:24:36,08:24:36,2381,10,,,,8721.82,0
5840110,08:25:39,08:25:39,153,11,,,,9166.44,0
5840110,08:25:56,08:25:56,154,12,,,,9322.79,0
5840110,08:27:00,08:27:00,7092,13,,,,9975.85,
5840110,08:32:27,08:32:27,9507,14,,,,11657.84,0
5840110,08:34:00,08:34:00,9504,15,,,,12072.35,
5840110,08:37:00,08:37:00,5520,16,,,,13503.15,
5840110,08:43:52,08:43:52,9486,17,,,,17373.12,0
5840110,08:45:00,08:45:00,10344,18,,,,18029.45,
5840110,08:48:01,08:48:01,5730,19,,,,18634.12,0
5840110,08:54:00,08:54:00,9944,20,,1,,19677,
584120,17:02:00,17:02:00,6588,1,,,1,0,
584120,17:03:00,17:03:00,9517,2,,,,303.9,
584120,17:05:00,17:05:00,9513,3,,,,789.11,
584120,17:07:12,17:07:12,6579,4,,,,2191.72,0
584120,17:10:00,17:10:00,6608,5,,,,3913.66,
584120,17:15:16,17:15:16,4848,6,,,,7281.47,0
584120,17:15:46,17:15:46,4853,7,,,,7597.7,0
584120,17:16:17,17:16:17,3462,8,,,,7894.34,0
584120,17:16:43,17:16:43,2380,9,,,,8168.1,0
584120,17:17:49,17:17:49,2381,10,,,,8721.82,0
584120,17:18:39,17:18:39,153,11,,,,9167.23,0
584120,17:18:53,17:18:53,154,12,,,,9323.58,0
584120,17:20:00,17:20:00,7092,13,,,,9981.6,
584120,17:25:02,17:25:02,9507,14,,,,11699.38,0
584120,17:26:00,17:26:00,9504,15,,,,12109.1,
584120,17:30:00,17:30:00,10161,16,,,,13848.85,
584120,17:38:00,17:38:00,2504,17,,,,18207.87,
584120,17:43:00,17:43:00,10344,18,,,,19127.02,
584120,17:44:40,17:44:40,5730,19,,,,19726.5,0
584120,17:49:00,17:49:00,9944,20,,1,,20790.32,
5902080,19:02:00,19:02:00,6588,1,,,1,0,
5902080,19:03:00,19:03:00,9517,2,,,,303.9,
5902080,19:05:00,19:05:00,9513,3,,,,789.11,
5902080,19:07:12,19:07:12,6579,4,,,,2191.72,0
5902080,19:10:00,19:10:00,6608,5,,,,3913.66,
5902080,19:15:16,19:15:16,4848,6,,,,7281.47,0
5902080,19:15:46,19:15:46,4853,7,,,,7597.7,0
5902080,19:16:17,19:16:17,3462,8,,,,7894.34,0
5902080,19:16:43,19:16:43,2380,9,,,,8168.1,0
5902080,19:17:49,19:17:49,2381,10,,,,8721.82,0
5902080,19:18:39,19:18:39,153,11,,,,9167.23,0
5902080,19:18:53,19:18:53,154,12,,,,9323.58,0
5902080,19:20:00,19:20:00,7092,13,,,,9981.6,
5902080,19:25:02,19:25:02,9507,14,,,,11699.38,0
5902080,19:26:00,19:26:00,9504,15,,,,12109.1,
5902080,19:30:00,19:30:00,10161,16,,,,13848.85,
5902080,19:38:00,19:38:00,2504,17,,,,18207.87,
5902080,19:43:00,19:43:00,10344,18,,,,19127.02,
5902080,19:44:40,19:44:40,5730,19,,,,19726.5,0
5902080,19:49:00,19:49:00,9944,20,,1,,20790.32,
5902090,19:02:00,19:02:00,6588,1,,,1,0,
5902090,19:03:00,19:03:00,9517,2,,,,303.9,
5902090,19:05:00,19:05:00,9513,3,,,,789.11,
5902090,19:07:12,19:07:12,6579,4,,,,2191.72,0
5902090,19:10:00,19:10:00,6608,5,,,,3913.66,
5902090,19:15:16,19:15:16,4848,6,,,,7281.47,0
5902090,19:15:46,19:15:46,4853,7,,,,7597.7,0
5902090,19:16:17,19:16:17,3462,8,,,,7894.34,0
5902090,19:16:43,19:16:43,2380,9,,,,8168.1,0
5902090,19:17:49,19:17:49,2381,10,,,,8721.82,0
5902090,19:18:39,19:18:39,153,11,,,,9167.23,0
5902090,19:18:53,19:18:53,154,12,,,,9323.58,0
5902090,19:20:00,19:20:00,7092,13,,,,9981.6,
5902090,19:25:02,19:25:02,9507,14,,,,11699.38,0
5902090,19:26:00,19:26:00,9504,15,,,,12109.1,
5902090,19:30:00,19:30:00,10161,16,,,,13848.85,
5902090,19:38:00,19:38:00,2504,17,,,,18207.87,
5902090,19:43:00,19:43:00,10344,18,,,,19127.02,
5902090,19:44:40,19:44:40,5730,19,,,,19726.5,0
5902090,19:49:00,19:49:00,9944,20,,1,,20790.32,
5907020,18:08:00,18:08:00,6588,1,,,1,0,
5907020,18:10:00,18:10:00,9517,2,,,,303.9,
5907020,18:11:00,18:11:00,9513,3,,,,789.11,
5907020,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907020,18:16:00,18:16:00,6608,5,,,,3913.66,
5907020,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907020,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907020,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907020,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907020,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907020,18:25:46,18:25:46,153,11,,,,9166.44,0
5907020,18:26:01,18:26:01,154,12,,,,9322.79,0
5907020,18:27:00,18:27:00,7092,13,,,,9975.85,
5907020,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907020,18:34:00,18:34:00,9504,15,,,,12072.35,
5907020,18:37:00,18:37:00,5520,16,,,,13503.15,
5907020,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907020,18:45:00,18:45:00,10344,18,,,,18029.45,
5907020,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907020,18:53:00,18:53:00,9944,20,,1,,19677,
5907030,18:08:00,18:08:00,6588,1,,,1,0,
5907030,18:10:00,18:10:00,9517,2,,,,303.9,
5907030,18:11:00,18:11:00,9513,3,,,,789.11,
5907030,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907030,18:16:00,18:16:00,6608,5,,,,3913.66,
5907030,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907030,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907030,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907030,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907030,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907030,18:25:46,18:25:46,153,11,,,,9166.44,0
5907030,18:26:01,18:26:01,154,12,,,,9322.79,0
5907030,18:27:00,18:27:00,7092,13,,,,9975.85,
5907030,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907030,18:34:00,18:34:00,9504,15,,,,12072.35,
5907030,18:37:00,18:37:00,5520,16,,,,13503.15,
5907030,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907030,18:45:00,18:45:00,10344,18,,,,18029.45,
5907030,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907030,18:53:00,18:53:00,9944,20,,1,,19677,
5907040,18:08:00,18:08:00,6588,1,,,1,0,
5907040,18:10:00,18:10:00,9517,2,,,,303.9,
5907040,18:11:00,18:11:00,9513,3,,,,789.11,
5907040,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907040,18:16:00,18:16:00,6608,5,,,,3913.66,
5907040,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907040,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907040,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907040,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907040,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907040,18:25:46,18:25:46,153,11,,,,9166.44,0
5907040,18:26:01,18:26:01,154,12,,,,9322.79,0
5907040,18:27:00,18:27:00,7092,13,,,,9975.85,
5907040,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907040,18:34:00,18:34:00,9504,15,,,,12072.35,
5907040,18:37:00,18:37:00,5520,16,,,,13503.15,
5907040,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907040,18:45:00,18:45:00,10344,18,,,,18029.45,
5907040,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907040,18:53:00,18:53:00,9944,20,,1,,19677,
5907050,18:08:00,18:08:00,6588,1,,,1,0,
5907050,18:10:00,18:10:00,9517,2,,,,303.9,
5907050,18:11:00,18:11:00,9513,3,,,,789.11,
5907050,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907050,18:16:00,18:16:00,6608,5,,,,3913.66,
5907050,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907050,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907050,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907050,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907050,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907050,18:25:46,18:25:46,153,11,,,,9166.44,0
5907050,18:26:01,18:26:01,154,12,,,,9322.79,0
5907050,18:27:00,18:27:00,7092,13,,,,9975.85,
5907050,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907050,18:34:00,18:34:00,9504,15,,,,12072.35,
5907050,18:37:00,18:37:00,5520,16,,,,13503.15,
5907050,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907050,18:45:00,18:45:00,10344,18,,,,18029.45,
5907050,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907050,18:53:00,18:53:00,9944,20,,1,,19677,
5907060,18:08:00,18:08:00,6588,1,,,1,0,
5907060,18:10:00,18:10:00,9517,2,,,,303.9,
5907060,18:11:00,18:11:00,9513,3,,,,789.11,
5907060,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907060,18:16:00,18:16:00,6608,5,,,,3913.66,
5907060,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907060,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907060,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907060,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907060,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907060,18:25:46,18:25:46,153,11,,,,9166.44,0
5907060,18:26:01,18:26:01,154,12,,,,9322.79,0
5907060,18:27:00,18:27:00,7092,13,,,,9975.85,
5907060,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907060,18:34:00,18:34:00,9504,15,,,,12072.35,
5907060,18:37:00,18:37:00,5520,16,,,,13503.15,
5907060,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907060,18:45:00,18:45:00,10344,18,,,,18029.45,
5907060,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907060,18:53:00,18:53:00,9944,20,,1,,19677,
5907100,18:08:00,18:08:00,6588,1,,,1,0,
5907100,18:10:00,18:10:00,9517,2,,,,303.9,
5907100,18:11:00,18:11:00,9513,3,,,,789.11,
5907100,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907100,18:16:00,18:16:00,6608,5,,,,3913.66,
5907100,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907100,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907100,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907100,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907100,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907100,18:25:46,18:25:46,153,11,,,,9166.44,0
5907100,18:26:01,18:26:01,154,12,,,,9322.79,0
5907100,18:27:00,18:27:00,7092,13,,,,9975.85,
5907100,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907100,18:34:00,18:34:00,9504,15,,,,12072.35,
5907100,18:37:00,18:37:00,5520,16,,,,13503.15,
5907100,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907100,18:45:00,18:45:00,10344,18,,,,18029.45,
5907100,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907100,18:53:00,18:53:00,9944,20,,1,,19677,
5907110,18:08:00,18:08:00,6588,1,,,1,0,
5907110,18:10:00,18:10:00,9517,2,,,,303.9,
5907110,18:11:00,18:11:00,9513,3,,,,789.11,
5907110,18:13:12,18:13:12,6579,4,,,,2191.72,0
5907110,18:16:00,18:16:00,6608,5,,,,3913.66,
5907110,18:21:56,18:21:56,4848,6,,,,7281.47,0
5907110,18:22:29,18:22:29,4853,7,,,,7597.7,0
5907110,18:23:05,18:23:05,3462,8,,,,7894.34,0
5907110,18:23:34,18:23:34,2380,9,,,,8168.1,0
5907110,18:24:48,18:24:48,2381,10,,,,8721.82,0
5907110,18:25:46,18:25:46,153,11,,,,9166.44,0
5907110,18:26:01,18:26:01,154,12,,,,9322.79,0
5907110,18:27:00,18:27:00,7092,13,,,,9975.85,
5907110,18:32:27,18:32:27,9507,14,,,,11657.84,0
5907110,18:34:00,18:34:00,9504,15,,,,12072.35,
5907110,18:37:00,18:37:00,5520,16,,,,13503.15,
5907110,18:43:52,18:43:52,9486,17,,,,17373.12,0
5907110,18:45:00,18:45:00,10344,18,,,,18029.45,
5907110,18:47:41,18:47:41,5730,19,,,,18634.12,0
5907110,18:53:00,18:53:00,9944,20,,1,,19677,
5928020,17:33:00,17:33:00,9771,1,,,1,0,
5928020,17:35:28,17:35:28,6049,2,,,,442.05,0
5928020,17:35:59,17:35:59,6050,3,,,,589.28,0
5928020,17:36:26,17:36:26,9648,4,,,,775.83,0
5928020,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928020,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928020,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928020,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928020,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928020,17:44:00,17:44:00,9652,10,,,,3815.14,
5928020,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928020,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928020,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928020,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928020,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928020,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928020,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928020,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928020,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928020,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928020,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928020,17:53:00,17:53:00,6588,22,,,,7953.45,
5928020,17:55:00,17:55:00,9517,23,,,,8257.35,
5928020,17:56:00,17:56:00,9513,24,,,,8742.56,
5928020,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928020,18:01:00,18:01:00,6608,26,,,,11867.11,
5928020,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928020,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928020,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928020,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928020,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928020,18:10:47,18:10:47,153,32,,,,17121.19,0
5928020,18:11:02,18:11:02,154,33,,,,17276.94,0
5928020,18:12:00,18:12:00,7092,34,,,,17930,
5928020,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928020,18:19:00,18:19:00,9504,36,,,,20026.5,
5928020,18:22:00,18:22:00,5520,37,,,,21457.3,
5928020,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928020,18:30:00,18:30:00,10344,39,,,,25983.6,
5928020,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928020,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928030,17:33:00,17:33:00,9771,1,,,1,0,
5928030,17:35:28,17:35:28,6049,2,,,,442.05,0
5928030,17:35:59,17:35:59,6050,3,,,,589.28,0
5928030,17:36:26,17:36:26,9648,4,,,,775.83,0
5928030,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928030,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928030,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928030,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928030,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928030,17:44:00,17:44:00,9652,10,,,,3815.14,
5928030,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928030,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928030,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928030,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928030,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928030,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928030,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928030,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928030,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928030,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928030,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928030,17:53:00,17:53:00,6588,22,,,,7953.45,
5928030,17:55:00,17:55:00,9517,23,,,,8257.35,
5928030,17:56:00,17:56:00,9513,24,,,,8742.56,
5928030,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928030,18:01:00,18:01:00,6608,26,,,,11867.11,
5928030,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928030,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928030,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928030,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928030,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928030,18:10:47,18:10:47,153,32,,,,17121.19,0
5928030,18:11:02,18:11:02,154,33,,,,17276.94,0
5928030,18:12:00,18:12:00,7092,34,,,,17930,
5928030,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928030,18:19:00,18:19:00,9504,36,,,,20026.5,
5928030,18:22:00,18:22:00,5520,37,,,,21457.3,
5928030,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928030,18:30:00,18:30:00,10344,39,,,,25983.6,
5928030,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928030,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928040,17:33:00,17:33:00,9771,1,,,1,0,
5928040,17:35:28,17:35:28,6049,2,,,,442.05,0
5928040,17:35:59,17:35:59,6050,3,,,,589.28,0
5928040,17:36:26,17:36:26,9648,4,,,,775.83,0
5928040,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928040,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928040,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928040,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928040,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928040,17:44:00,17:44:00,9652,10,,,,3815.14,
5928040,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928040,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928040,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928040,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928040,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928040,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928040,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928040,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928040,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928040,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928040,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928040,17:53:00,17:53:00,6588,22,,,,7953.45,
5928040,17:55:00,17:55:00,9517,23,,,,8257.35,
5928040,17:56:00,17:56:00,9513,24,,,,8742.56,
5928040,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928040,18:01:00,18:01:00,6608,26,,,,11867.11,
5928040,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928040,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928040,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928040,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928040,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928040,18:10:47,18:10:47,153,32,,,,17121.19,0
5928040,18:11:02,18:11:02,154,33,,,,17276.94,0
5928040,18:12:00,18:12:00,7092,34,,,,17930,
5928040,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928040,18:19:00,18:19:00,9504,36,,,,20026.5,
5928040,18:22:00,18:22:00,5520,37,,,,21457.3,
5928040,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928040,18:30:00,18:30:00,10344,39,,,,25983.6,
5928040,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928040,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928050,17:33:00,17:33:00,9771,1,,,1,0,
5928050,17:35:28,17:35:28,6049,2,,,,442.05,0
5928050,17:35:59,17:35:59,6050,3,,,,589.28,0
5928050,17:36:26,17:36:26,9648,4,,,,775.83,0
5928050,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928050,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928050,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928050,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928050,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928050,17:44:00,17:44:00,9652,10,,,,3815.14,
5928050,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928050,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928050,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928050,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928050,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928050,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928050,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928050,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928050,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928050,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928050,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928050,17:53:00,17:53:00,6588,22,,,,7953.45,
5928050,17:55:00,17:55:00,9517,23,,,,8257.35,
5928050,17:56:00,17:56:00,9513,24,,,,8742.56,
5928050,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928050,18:01:00,18:01:00,6608,26,,,,11867.11,
5928050,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928050,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928050,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928050,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928050,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928050,18:10:47,18:10:47,153,32,,,,17121.19,0
5928050,18:11:02,18:11:02,154,33,,,,17276.94,0
5928050,18:12:00,18:12:00,7092,34,,,,17930,
5928050,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928050,18:19:00,18:19:00,9504,36,,,,20026.5,
5928050,18:22:00,18:22:00,5520,37,,,,21457.3,
5928050,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928050,18:30:00,18:30:00,10344,39,,,,25983.6,
5928050,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928050,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928060,17:33:00,17:33:00,9771,1,,,1,0,
5928060,17:35:28,17:35:28,6049,2,,,,442.05,0
5928060,17:35:59,17:35:59,6050,3,,,,589.28,0
5928060,17:36:26,17:36:26,9648,4,,,,775.83,0
5928060,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928060,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928060,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928060,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928060,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928060,17:44:00,17:44:00,9652,10,,,,3815.14,
5928060,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928060,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928060,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928060,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928060,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928060,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928060,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928060,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928060,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928060,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928060,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928060,17:53:00,17:53:00,6588,22,,,,7953.45,
5928060,17:55:00,17:55:00,9517,23,,,,8257.35,
5928060,17:56:00,17:56:00,9513,24,,,,8742.56,
5928060,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928060,18:01:00,18:01:00,6608,26,,,,11867.11,
5928060,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928060,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928060,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928060,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928060,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928060,18:10:47,18:10:47,153,32,,,,17121.19,0
5928060,18:11:02,18:11:02,154,33,,,,17276.94,0
5928060,18:12:00,18:12:00,7092,34,,,,17930,
5928060,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928060,18:19:00,18:19:00,9504,36,,,,20026.5,
5928060,18:22:00,18:22:00,5520,37,,,,21457.3,
5928060,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928060,18:30:00,18:30:00,10344,39,,,,25983.6,
5928060,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928060,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928100,17:33:00,17:33:00,9771,1,,,1,0,
5928100,17:35:28,17:35:28,6049,2,,,,442.05,0
5928100,17:35:59,17:35:59,6050,3,,,,589.28,0
5928100,17:36:26,17:36:26,9648,4,,,,775.83,0
5928100,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928100,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928100,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928100,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928100,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928100,17:44:00,17:44:00,9652,10,,,,3815.14,
5928100,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928100,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928100,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928100,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928100,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928100,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928100,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928100,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928100,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928100,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928100,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928100,17:53:00,17:53:00,6588,22,,,,7953.45,
5928100,17:55:00,17:55:00,9517,23,,,,8257.35,
5928100,17:56:00,17:56:00,9513,24,,,,8742.56,
5928100,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928100,18:01:00,18:01:00,6608,26,,,,11867.11,
5928100,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928100,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928100,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928100,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928100,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928100,18:10:47,18:10:47,153,32,,,,17121.19,0
5928100,18:11:02,18:11:02,154,33,,,,17276.94,0
5928100,18:12:00,18:12:00,7092,34,,,,17930,
5928100,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928100,18:19:00,18:19:00,9504,36,,,,20026.5,
5928100,18:22:00,18:22:00,5520,37,,,,21457.3,
5928100,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928100,18:30:00,18:30:00,10344,39,,,,25983.6,
5928100,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928100,18:38:00,18:38:00,9944,41,,1,,27649.28,
5928110,17:33:00,17:33:00,9771,1,,,1,0,
5928110,17:35:28,17:35:28,6049,2,,,,442.05,0
5928110,17:35:59,17:35:59,6050,3,,,,589.28,0
5928110,17:36:26,17:36:26,9648,4,,,,775.83,0
5928110,17:37:08,17:37:08,9775,5,,,,1094.37,0
5928110,17:37:34,17:37:34,9777,6,,,,1319.63,0
5928110,17:38:18,17:38:18,9778,7,,,,1589.14,0
5928110,17:40:25,17:40:25,9780,8,,,,2095.46,0
5928110,17:41:48,17:41:48,10595,9,,,,2748.05,0
5928110,17:44:00,17:44:00,9652,10,,,,3815.14,
5928110,17:44:56,17:44:56,8360,11,,,,4277.6,0
5928110,17:45:38,17:45:38,3340,12,,,,4645.1,0
5928110,17:46:12,17:46:12,3341,13,,,,4916.73,0
5928110,17:46:45,17:46:45,3342,14,,,,5210.58,0
5928110,17:47:05,17:47:05,6498,15,,,,5378.39,0
5928110,17:47:50,17:47:50,9651,16,,,,5814.18,0
5928110,17:49:30,17:49:30,6500,17,,,,6180.57,0
5928110,17:50:21,17:50:21,6499,18,,,,6583.13,0
5928110,17:50:58,17:50:58,8960,19,,,,6936.57,0
5928110,17:51:38,17:51:38,3285,20,,,,7187.58,0
5928110,17:52:09,17:52:09,3286,21,,,,7476.96,0
5928110,17:53:00,17:53:00,6588,22,,,,7953.45,
5928110,17:55:00,17:55:00,9517,23,,,,8257.35,
5928110,17:56:00,17:56:00,9513,24,,,,8742.56,
5928110,17:58:12,17:58:12,6579,25,,,,10145.17,0
5928110,18:01:00,18:01:00,6608,26,,,,11867.11,
5928110,18:06:52,18:06:52,4848,27,,,,15234.92,0
5928110,18:07:26,18:07:26,4853,28,,,,15551.15,0
5928110,18:08:01,18:08:01,3462,29,,,,15848.82,0
5928110,18:08:33,18:08:33,2380,30,,,,16122.01,0
5928110,18:09:47,18:09:47,2381,31,,,,16676.53,0
5928110,18:10:47,18:10:47,153,32,,,,17121.19,0
5928110,18:11:02,18:11:02,154,33,,,,17276.94,0
5928110,18:12:00,18:12:00,7092,34,,,,17930,
5928110,18:17:27,18:17:27,9507,35,,,,19611.99,0
5928110,18:19:00,18:19:00,9504,36,,,,20026.5,
5928110,18:22:00,18:22:00,5520,37,,,,21457.3,
5928110,18:28:52,18:28:52,9486,38,,,,25327.27,0
5928110,18:30:00,18:30:00,10344,39,,,,25983.6,
5928110,18:33:23,18:33:23,5730,40,,,,26603.48,0
5928110,18:38:00,18:38:00,9944,41,,1,,27649.28,
5962070,20:06:00,20:06:00,9771,1,,,1,0,
5962070,20:08:01,20:08:01,6049,2,,,,442.05,0
5962070,20:08:26,20:08:26,6050,3,,,,589.28,0
5962070,20:08:48,20:08:48,9648,4,,,,775.83,0
5962070,20:09:23,20:09:23,9775,5,,,,1094.37,0
5962070,20:09:44,20:09:44,9777,6,,,,1319.63,0
5962070,20:10:20,20:10:20,9778,7,,,,1589.14,0
5962070,20:12:04,20:12:04,9780,8,,,,2095.46,0
5962070,20:13:12,20:13:12,10595,9,,,,2748.05,0
5962070,20:15:00,20:15:00,9652,10,,,,3815.14,
5962070,20:15:50,20:15:50,8360,11,,,,4277.6,0
5962070,20:16:27,20:16:27,3340,12,,,,4645.1,0
5962070,20:16:57,20:16:57,3341,13,,,,4916.73,0
5962070,20:17:27,20:17:27,3342,14,,,,5210.58,0
5962070,20:17:45,20:17:45,6498,15,,,,5378.39,0
5962070,20:18:25,20:18:25,9651,16,,,,5814.18,0
5962070,20:19:54,20:19:54,6500,17,,,,6180.57,0
5962070,20:20:40,20:20:40,6499,18,,,,6583.13,0
5962070,20:21:12,20:21:12,8960,19,,,,6936.57,0
5962070,20:21:48,20:21:48,3285,20,,,,7187.58,0
5962070,20:22:14,20:22:14,3286,21,,,,7479.12,0
5962070,20:23:00,20:23:00,6588,22,,,,7955.61,
5962070,20:24:00,20:24:00,9517,23,,,,8259.51,
5962070,20:26:00,20:26:00,9513,24,,,,8744.72,
5962070,20:28:12,20:28:12,6579,25,,,,10147.33,0
5962070,20:31:00,20:31:00,6608,26,,,,11869.27,
5962070,20:36:12,20:36:12,4848,27,,,,15237.08,0
5962070,20:36:42,20:36:42,4853,28,,,,15553.31,0
5962070,20:37:13,20:37:13,3462,29,,,,15850.98,0
5962070,20:37:41,20:37:41,2380,30,,,,16124.17,0
5962070,20:38:47,20:38:47,2381,31,,,,16678.69,0
5962070,20:39:40,20:39:40,153,32,,,,17123.35,0
5962070,20:39:53,20:39:53,154,33,,,,17279.7,0
5962070,20:41:00,20:41:00,7092,34,,,,17937.72,
5962070,20:46:02,20:46:02,9507,35,,,,19655.5,0
5962070,20:47:00,20:47:00,9504,36,,,,20065.22,
5962070,20:51:00,20:51:00,10161,37,,,,21804.97,
5962070,20:59:00,20:59:00,2504,38,,,,26163.99,
5962070,21:04:00,21:04:00,10344,39,,,,27083.14,
5962070,21:05:57,21:05:57,5730,40,,,,27682.62,0
5962070,21:10:00,21:10:00,9944,41,,1,,28724.98,
6039020,08:19:00,08:19:00,9771,1,,,1,0,
6039020,08:21:14,08:21:14,6049,2,,,,442.05,0
6039020,08:21:42,08:21:42,6050,3,,,,589.28,0
6039020,08:22:07,08:22:07,9648,4,,,,775.83,0
6039020,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039020,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039020,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039020,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039020,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039020,08:29:00,08:29:00,9652,10,,,,3815.14,
6039020,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039020,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039020,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039020,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039020,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039020,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039020,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039020,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039020,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039020,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039020,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039020,08:38:00,08:38:00,6588,22,,,,7953.45,
6039020,08:40:00,08:40:00,9517,23,,,,8257.35,
6039020,08:41:00,08:41:00,9513,24,,,,8742.56,
6039020,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039020,08:46:00,08:46:00,6608,26,,,,11867.11,
6039020,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039020,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039020,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039020,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039020,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039020,08:56:40,08:56:40,153,32,,,,17121.19,0
6039020,08:56:56,08:56:56,154,33,,,,17276.94,0
6039020,08:58:00,08:58:00,7092,34,,,,17930,
6039020,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039020,09:05:00,09:05:00,9504,36,,,,20026.5,
6039020,09:08:00,09:08:00,5520,37,,,,21457.3,
6039020,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039020,09:16:00,09:16:00,10344,39,,,,25983.6,
6039020,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039020,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039030,08:19:00,08:19:00,9771,1,,,1,0,
6039030,08:21:14,08:21:14,6049,2,,,,442.05,0
6039030,08:21:42,08:21:42,6050,3,,,,589.28,0
6039030,08:22:07,08:22:07,9648,4,,,,775.83,0
6039030,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039030,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039030,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039030,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039030,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039030,08:29:00,08:29:00,9652,10,,,,3815.14,
6039030,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039030,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039030,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039030,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039030,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039030,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039030,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039030,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039030,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039030,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039030,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039030,08:38:00,08:38:00,6588,22,,,,7953.45,
6039030,08:40:00,08:40:00,9517,23,,,,8257.35,
6039030,08:41:00,08:41:00,9513,24,,,,8742.56,
6039030,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039030,08:46:00,08:46:00,6608,26,,,,11867.11,
6039030,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039030,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039030,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039030,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039030,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039030,08:56:40,08:56:40,153,32,,,,17121.19,0
6039030,08:56:56,08:56:56,154,33,,,,17276.94,0
6039030,08:58:00,08:58:00,7092,34,,,,17930,
6039030,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039030,09:05:00,09:05:00,9504,36,,,,20026.5,
6039030,09:08:00,09:08:00,5520,37,,,,21457.3,
6039030,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039030,09:16:00,09:16:00,10344,39,,,,25983.6,
6039030,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039030,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039040,08:19:00,08:19:00,9771,1,,,1,0,
6039040,08:21:14,08:21:14,6049,2,,,,442.05,0
6039040,08:21:42,08:21:42,6050,3,,,,589.28,0
6039040,08:22:07,08:22:07,9648,4,,,,775.83,0
6039040,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039040,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039040,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039040,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039040,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039040,08:29:00,08:29:00,9652,10,,,,3815.14,
6039040,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039040,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039040,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039040,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039040,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039040,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039040,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039040,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039040,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039040,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039040,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039040,08:38:00,08:38:00,6588,22,,,,7953.45,
6039040,08:40:00,08:40:00,9517,23,,,,8257.35,
6039040,08:41:00,08:41:00,9513,24,,,,8742.56,
6039040,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039040,08:46:00,08:46:00,6608,26,,,,11867.11,
6039040,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039040,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039040,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039040,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039040,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039040,08:56:40,08:56:40,153,32,,,,17121.19,0
6039040,08:56:56,08:56:56,154,33,,,,17276.94,0
6039040,08:58:00,08:58:00,7092,34,,,,17930,
6039040,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039040,09:05:00,09:05:00,9504,36,,,,20026.5,
6039040,09:08:00,09:08:00,5520,37,,,,21457.3,
6039040,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039040,09:16:00,09:16:00,10344,39,,,,25983.6,
6039040,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039040,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039050,08:19:00,08:19:00,9771,1,,,1,0,
6039050,08:21:14,08:21:14,6049,2,,,,442.05,0
6039050,08:21:42,08:21:42,6050,3,,,,589.28,0
6039050,08:22:07,08:22:07,9648,4,,,,775.83,0
6039050,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039050,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039050,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039050,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039050,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039050,08:29:00,08:29:00,9652,10,,,,3815.14,
6039050,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039050,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039050,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039050,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039050,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039050,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039050,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039050,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039050,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039050,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039050,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039050,08:38:00,08:38:00,6588,22,,,,7953.45,
6039050,08:40:00,08:40:00,9517,23,,,,8257.35,
6039050,08:41:00,08:41:00,9513,24,,,,8742.56,
6039050,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039050,08:46:00,08:46:00,6608,26,,,,11867.11,
6039050,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039050,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039050,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039050,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039050,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039050,08:56:40,08:56:40,153,32,,,,17121.19,0
6039050,08:56:56,08:56:56,154,33,,,,17276.94,0
6039050,08:58:00,08:58:00,7092,34,,,,17930,
6039050,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039050,09:05:00,09:05:00,9504,36,,,,20026.5,
6039050,09:08:00,09:08:00,5520,37,,,,21457.3,
6039050,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039050,09:16:00,09:16:00,10344,39,,,,25983.6,
6039050,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039050,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039060,08:19:00,08:19:00,9771,1,,,1,0,
6039060,08:21:14,08:21:14,6049,2,,,,442.05,0
6039060,08:21:42,08:21:42,6050,3,,,,589.28,0
6039060,08:22:07,08:22:07,9648,4,,,,775.83,0
6039060,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039060,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039060,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039060,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039060,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039060,08:29:00,08:29:00,9652,10,,,,3815.14,
6039060,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039060,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039060,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039060,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039060,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039060,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039060,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039060,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039060,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039060,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039060,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039060,08:38:00,08:38:00,6588,22,,,,7953.45,
6039060,08:40:00,08:40:00,9517,23,,,,8257.35,
6039060,08:41:00,08:41:00,9513,24,,,,8742.56,
6039060,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039060,08:46:00,08:46:00,6608,26,,,,11867.11,
6039060,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039060,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039060,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039060,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039060,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039060,08:56:40,08:56:40,153,32,,,,17121.19,0
6039060,08:56:56,08:56:56,154,33,,,,17276.94,0
6039060,08:58:00,08:58:00,7092,34,,,,17930,
6039060,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039060,09:05:00,09:05:00,9504,36,,,,20026.5,
6039060,09:08:00,09:08:00,5520,37,,,,21457.3,
6039060,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039060,09:16:00,09:16:00,10344,39,,,,25983.6,
6039060,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039060,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039100,08:19:00,08:19:00,9771,1,,,1,0,
6039100,08:21:14,08:21:14,6049,2,,,,442.05,0
6039100,08:21:42,08:21:42,6050,3,,,,589.28,0
6039100,08:22:07,08:22:07,9648,4,,,,775.83,0
6039100,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039100,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039100,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039100,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039100,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039100,08:29:00,08:29:00,9652,10,,,,3815.14,
6039100,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039100,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039100,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039100,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039100,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039100,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039100,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039100,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039100,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039100,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039100,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039100,08:38:00,08:38:00,6588,22,,,,7953.45,
6039100,08:40:00,08:40:00,9517,23,,,,8257.35,
6039100,08:41:00,08:41:00,9513,24,,,,8742.56,
6039100,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039100,08:46:00,08:46:00,6608,26,,,,11867.11,
6039100,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039100,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039100,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039100,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039100,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039100,08:56:40,08:56:40,153,32,,,,17121.19,0
6039100,08:56:56,08:56:56,154,33,,,,17276.94,0
6039100,08:58:00,08:58:00,7092,34,,,,17930,
6039100,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039100,09:05:00,09:05:00,9504,36,,,,20026.5,
6039100,09:08:00,09:08:00,5520,37,,,,21457.3,
6039100,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039100,09:16:00,09:16:00,10344,39,,,,25983.6,
6039100,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039100,09:25:00,09:25:00,9944,41,,1,,27649.28,
6039110,08:19:00,08:19:00,9771,1,,,1,0,
6039110,08:21:14,08:21:14,6049,2,,,,442.05,0
6039110,08:21:42,08:21:42,6050,3,,,,589.28,0
6039110,08:22:07,08:22:07,9648,4,,,,775.83,0
6039110,08:22:46,08:22:46,9775,5,,,,1094.37,0
6039110,08:23:09,08:23:09,9777,6,,,,1319.63,0
6039110,08:23:49,08:23:49,9778,7,,,,1589.14,0
6039110,08:25:44,08:25:44,9780,8,,,,2095.46,0
6039110,08:27:00,08:27:00,10595,9,,,,2748.05,0
6039110,08:29:00,08:29:00,9652,10,,,,3815.14,
6039110,08:29:56,08:29:56,8360,11,,,,4277.6,0
6039110,08:30:38,08:30:38,3340,12,,,,4645.1,0
6039110,08:31:12,08:31:12,3341,13,,,,4916.73,0
6039110,08:31:45,08:31:45,3342,14,,,,5210.58,0
6039110,08:32:05,08:32:05,6498,15,,,,5378.39,0
6039110,08:32:50,08:32:50,9651,16,,,,5814.18,0
6039110,08:34:30,08:34:30,6500,17,,,,6180.57,0
6039110,08:35:21,08:35:21,6499,18,,,,6583.13,0
6039110,08:35:58,08:35:58,8960,19,,,,6936.57,0
6039110,08:36:38,08:36:38,3285,20,,,,7187.58,0
6039110,08:37:09,08:37:09,3286,21,,,,7476.96,0
6039110,08:38:00,08:38:00,6588,22,,,,7953.45,
6039110,08:40:00,08:40:00,9517,23,,,,8257.35,
6039110,08:41:00,08:41:00,9513,24,,,,8742.56,
6039110,08:43:12,08:43:12,6579,25,,,,10145.17,0
6039110,08:46:00,08:46:00,6608,26,,,,11867.11,
6039110,08:52:24,08:52:24,4848,27,,,,15234.92,0
6039110,08:53:01,08:53:01,4853,28,,,,15551.15,0
6039110,08:53:39,08:53:39,3462,29,,,,15848.82,0
6039110,08:54:14,08:54:14,2380,30,,,,16122.01,0
6039110,08:55:35,08:55:35,2381,31,,,,16676.53,0
6039110,08:56:40,08:56:40,153,32,,,,17121.19,0
6039110,08:56:56,08:56:56,154,33,,,,17276.94,0
6039110,08:58:00,08:58:00,7092,34,,,,17930,
6039110,09:03:27,09:03:27,9507,35,,,,19611.99,0
6039110,09:05:00,09:05:00,9504,36,,,,20026.5,
6039110,09:08:00,09:08:00,5520,37,,,,21457.3,
6039110,09:14:52,09:14:52,9486,38,,,,25327.27,0
6039110,09:16:00,09:16:00,10344,39,,,,25983.6,
6039110,09:19:48,09:19:48,5730,40,,,,26603.48,0
6039110,09:25:00,09:25:00,9944,41,,1,,27649.28,
6054070,23:50:00,23:50:00,6588,1,,,1,0,
6054070,23:51:00,23:51:00,9517,2,,,,303.9,
6054070,23:53:00,23:53:00,9513,3,,,,789.11,
6054070,23:55:12,23:55:12,6579,4,,,,2191.72,0
6054070,23:58:00,23:58:00,6608,5,,,,3913.66,
6054070,24:03:16,24:03:16,4848,6,,,,7281.47,0
6054070,24:03:46,24:03:46,4853,7,,,,7597.7,0
6054070,24:04:17,24:04:17,3462,8,,,,7894.34,0
6054070,24:04:43,24:04:43,2380,9,,,,8168.1,0
6054070,24:05:49,24:05:49,2381,10,,,,8721.82,0
6054070,24:06:39,24:06:39,153,11,,,,9167.23,0
6054070,24:06:53,24:06:53,154,12,,,,9323.58,0
6054070,24:08:00,24:08:00,7092,13,,,,9981.6,
6054070,24:13:02,24:13:02,9507,14,,,,11699.38,0
6054070,24:14:00,24:14:00,9504,15,,,,12109.1,
6054070,24:18:00,24:18:00,10161,16,,,,13848.85,
6054070,24:26:00,24:26:00,2504,17,,,,18207.87,
6054070,24:31:00,24:31:00,10344,18,,,,19127.02,
6054070,24:32:23,24:32:23,5730,19,,,,19726.5,0
6054070,24:36:00,24:36:00,9944,20,,1,,20790.32,
628020,12:20:00,12:20:00,9771,1,,,1,0,
628020,12:22:01,12:22:01,6049,2,,,,442.05,0
628020,12:22:26,12:22:26,6050,3,,,,589.28,0
628020,12:22:48,12:22:48,9648,4,,,,775.83,0
628020,12:23:23,12:23:23,9775,5,,,,1094.37,0
628020,12:23:44,12:23:44,9777,6,,,,1319.63,0
628020,12:24:20,12:24:20,9778,7,,,,1589.14,0
628020,12:26:04,12:26:04,9780,8,,,,2095.46,0
628020,12:27:12,12:27:12,10595,9,,,,2748.05,0
628020,12:29:00,12:29:00,9652,10,,,,3815.14,
628020,12:29:50,12:29:50,8360,11,,,,4277.6,0
628020,12:30:27,12:30:27,3340,12,,,,4645.1,0
628020,12:30:57,12:30:57,3341,13,,,,4916.73,0
628020,12:31:27,12:31:27,3342,14,,,,5210.58,0
628020,12:31:45,12:31:45,6498,15,,,,5378.39,0
628020,12:32:25,12:32:25,9651,16,,,,5814.18,0
628020,12:33:54,12:33:54,6500,17,,,,6180.57,0
628020,12:34:39,12:34:39,6499,18,,,,6583.13,0
628020,12:35:11,12:35:11,8960,19,,,,6936.57,0
628020,12:35:47,12:35:47,3285,20,,,,7187.58,0
628020,12:36:14,12:36:14,3286,21,,,,7476.96,0
628020,12:37:00,12:37:00,6588,22,,,,7953.45,
628020,12:39:00,12:39:00,9517,23,,,,8257.35,
628020,12:40:00,12:40:00,9513,24,,,,8742.56,
628020,12:42:12,12:42:12,6579,25,,,,10145.17,0
628020,12:45:00,12:45:00,6608,26,,,,11867.11,
628020,12:50:20,12:50:20,4848,27,,,,15234.92,0
628020,12:50:51,12:50:51,4853,28,,,,15551.15,0
628020,12:51:22,12:51:22,3462,29,,,,15848.82,0
628020,12:51:51,12:51:51,2380,30,,,,16122.01,0
628020,12:52:59,12:52:59,2381,31,,,,16676.53,0
628020,12:53:53,12:53:53,153,32,,,,17121.19,0
628020,12:54:07,12:54:07,154,33,,,,17276.94,0
628020,12:55:00,12:55:00,7092,34,,,,17930,
628020,13:00:27,13:00:27,9507,35,,,,19611.99,0
628020,13:02:00,13:02:00,9504,36,,,,20026.5,
628020,13:05:00,13:05:00,5520,37,,,,21457.3,
628020,13:11:00,13:11:00,9486,38,,,,25327.27,0
628020,13:12:00,13:12:00,10344,39,,,,25983.6,
628020,13:15:48,13:15:48,5730,40,,,,26603.48,0
628020,13:21:00,13:21:00,9944,41,,1,,27649.28,
628030,12:20:00,12:20:00,9771,1,,,1,0,
628030,12:22:01,12:22:01,6049,2,,,,442.05,0
628030,12:22:26,12:22:26,6050,3,,,,589.28,0
628030,12:22:48,12:22:48,9648,4,,,,775.83,0
628030,12:23:23,12:23:23,9775,5,,,,1094.37,0
628030,12:23:44,12:23:44,9777,6,,,,1319.63,0
628030,12:24:20,12:24:20,9778,7,,,,1589.14,0
628030,12:26:04,12:26:04,9780,8,,,,2095.46,0
628030,12:27:12,12:27:12,10595,9,,,,2748.05,0
628030,12:29:00,12:29:00,9652,10,,,,3815.14,
628030,12:29:50,12:29:50,8360,11,,,,4277.6,0
628030,12:30:27,12:30:27,3340,12,,,,4645.1,0
628030,12:30:57,12:30:57,3341,13,,,,4916.73,0
628030,12:31:27,12:31:27,3342,14,,,,5210.58,0
628030,12:31:45,12:31:45,6498,15,,,,5378.39,0
628030,12:32:25,12:32:25,9651,16,,,,5814.18,0
628030,12:33:54,12:33:54,6500,17,,,,6180.57,0
628030,12:34:39,12:34:39,6499,18,,,,6583.13,0
628030,12:35:11,12:35:11,8960,19,,,,6936.57,0
628030,12:35:47,12:35:47,3285,20,,,,7187.58,0
628030,12:36:14,12:36:14,3286,21,,,,7476.96,0
628030,12:37:00,12:37:00,6588,22,,,,7953.45,
628030,12:39:00,12:39:00,9517,23,,,,8257.35,
628030,12:40:00,12:40:00,9513,24,,,,8742.56,
628030,12:42:12,12:42:12,6579,25,,,,10145.17,0
628030,12:45:00,12:45:00,6608,26,,,,11867.11,
628030,12:50:20,12:50:20,4848,27,,,,15234.92,0
628030,12:50:51,12:50:51,4853,28,,,,15551.15,0
628030,12:51:22,12:51:22,3462,29,,,,15848.82,0
628030,12:51:51,12:51:51,2380,30,,,,16122.01,0
628030,12:52:59,12:52:59,2381,31,,,,16676.53,0
628030,12:53:53,12:53:53,153,32,,,,17121.19,0
628030,12:54:07,12:54:07,154,33,,,,17276.94,0
628030,12:55:00,12:55:00,7092,34,,,,17930,
628030,13:00:27,13:00:27,9507,35,,,,19611.99,0
628030,13:02:00,13:02:00,9504,36,,,,20026.5,
628030,13:05:00,13:05:00,5520,37,,,,21457.3,
628030,13:11:00,13:11:00,9486,38,,,,25327.27,0
628030,13:12:00,13:12:00,10344,39,,,,25983.6,
628030,13:15:48,13:15:48,5730,40,,,,26603.48,0
628030,13:21:00,13:21:00,9944,41,,1,,27649.28,
628040,12:20:00,12:20:00,9771,1,,,1,0,
628040,12:22:01,12:22:01,6049,2,,,,442.05,0
628040,12:22:26,12:22:26,6050,3,,,,589.28,0
628040,12:22:48,12:22:48,9648,4,,,,775.83,0
628040,12:23:23,12:23:23,9775,5,,,,1094.37,0
628040,12:23:44,12:23:44,9777,6,,,,1319.63,0
628040,12:24:20,12:24:20,9778,7,,,,1589.14,0
628040,12:26:04,12:26:04,9780,8,,,,2095.46,0
628040,12:27:12,12:27:12,10595,9,,,,2748.05,0
628040,12:29:00,12:29:00,9652,10,,,,3815.14,
628040,12:29:50,12:29:50,8360,11,,,,4277.6,0
628040,12:30:27,12:30:27,3340,12,,,,4645.1,0
628040,12:30:57,12:30:57,3341,13,,,,4916.73,0
628040,12:31:27,12:31:27,3342,14,,,,5210.58,0
628040,12:31:45,12:31:45,6498,15,,,,5378.39,0
628040,12:32:25,12:32:25,9651,16,,,,5814.18,0
628040,12:33:54,12:33:54,6500,17,,,,6180.57,0
628040,12:34:39,12:34:39,6499,18,,,,6583.13,0
628040,12:35:11,12:35:11,8960,19,,,,6936.57,0
628040,12:35:47,12:35:47,3285,20,,,,7187.58,0
628040,12:36:14,12:36:14,3286,21,,,,7476.96,0
628040,12:37:00,12:37:00,6588,22,,,,7953.45,
628040,12:39:00,12:39:00,9517,23,,,,8257.35,
628040,12:40:00,12:40:00,9513,24,,,,8742.56,
628040,12:42:12,12:42:12,6579,25,,,,10145.17,0
628040,12:45:00,12:45:00,6608,26,,,,11867.11,
628040,12:50:20,12:50:20,4848,27,,,,15234.92,0
628040,12:50:51,12:50:51,4853,28,,,,15551.15,0
628040,12:51:22,12:51:22,3462,29,,,,15848.82,0
628040,12:51:51,12:51:51,2380,30,,,,16122.01,0
628040,12:52:59,12:52:59,2381,31,,,,16676.53,0
628040,12:53:53,12:53:53,153,32,,,,17121.19,0
628040,12:54:07,12:54:07,154,33,,,,17276.94,0
628040,12:55:00,12:55:00,7092,34,,,,17930,
628040,13:00:27,13:00:27,9507,35,,,,19611.99,0
628040,13:02:00,13:02:00,9504,36,,,,20026.5,
628040,13:05:00,13:05:00,5520,37,,,,21457.3,
628040,13:11:00,13:11:00,9486,38,,,,25327.27,0
628040,13:12:00,13:12:00,10344,39,,,,25983.6,
628040,13:15:48,13:15:48,5730,40,,,,26603.48,0
628040,13:21:00,13:21:00,9944,41,,1,,27649.28,
628050,12:20:00,12:20:00,9771,1,,,1,0,
628050,12:22:01,12:22:01,6049,2,,,,442.05,0
628050,12:22:26,12:22:26,6050,3,,,,589.28,0
628050,12:22:48,12:22:48,9648,4,,,,775.83,0
628050,12:23:23,12:23:23,9775,5,,,,1094.37,0
628050,12:23:44,12:23:44,9777,6,,,,1319.63,0
628050,12:24:20,12:24:20,9778,7,,,,1589.14,0
628050,12:26:04,12:26:04,9780,8,,,,2095.46,0
628050,12:27:12,12:27:12,10595,9,,,,2748.05,0
628050,12:29:00,12:29:00,9652,10,,,,3815.14,
628050,12:29:50,12:29:50,8360,11,,,,4277.6,0
628050,12:30:27,12:30:27,3340,12,,,,4645.1,0
628050,12:30:57,12:30:57,3341,13,,,,4916.73,0
628050,12:31:27,12:31:27,3342,14,,,,5210.58,0
628050,12:31:45,12:31:45,6498,15,,,,5378.39,0
628050,12:32:25,12:32:25,9651,16,,,,5814.18,0
628050,12:33:54,12:33:54,6500,17,,,,6180.57,0
628050,12:34:39,12:34:39,6499,18,,,,6583.13,0
628050,12:35:11,12:35:11,8960,19,,,,6936.57,0
628050,12:35:47,12:35:47,3285,20,,,,7187.58,0
628050,12:36:14,12:36:14,3286,21,,,,7476.96,0
628050,12:37:00,12:37:00,6588,22,,,,7953.45,
628050,12:39:00,12:39:00,9517,23,,,,8257.35,
628050,12:40:00,12:40:00,9513,24,,,,8742.56,
628050,12:42:12,12:42:12,6579,25,,,,10145.17,0
628050,12:45:00,12:45:00,6608,26,,,,11867.11,
628050,12:50:20,12:50:20,4848,27,,,,15234.92,0
628050,12:50:51,12:50:51,4853,28,,,,15551.15,0
628050,12:51:22,12:51:22,3462,29,,,,15848.82,0
628050,12:51:51,12:51:51,2380,30,,,,16122.01,0
628050,12:52:59,12:52:59,2381,31,,,,16676.53,0
628050,12:53:53,12:53:53,153,32,,,,17121.19,0
628050,12:54:07,12:54:07,154,33,,,,17276.94,0
628050,12:55:00,12:55:00,7092,34,,,,17930,
628050,13:00:27,13:00:27,9507,35,,,,19611.99,0
628050,13:02:00,13:02:00,9504,36,,,,20026.5,
628050,13:05:00,13:05:00,5520,37,,,,21457.3,
628050,13:11:00,13:11:00,9486,38,,,,25327.27,0
628050,13:12:00,13:12:00,10344,39,,,,25983.6,
628050,13:15:48,13:15:48,5730,40,,,,26603.48,0
628050,13:21:00,13:21:00,9944,41,,1,,27649.28,
628060,12:20:00,12:20:00,9771,1,,,1,0,
628060,12:22:01,12:22:01,6049,2,,,,442.05,0
628060,12:22:26,12:22:26,6050,3,,,,589.28,0
628060,12:22:48,12:22:48,9648,4,,,,775.83,0
628060,12:23:23,12:23:23,9775,5,,,,1094.37,0
628060,12:23:44,12:23:44,9777,6,,,,1319.63,0
628060,12:24:20,12:24:20,9778,7,,,,1589.14,0
628060,12:26:04,12:26:04,9780,8,,,,2095.46,0
628060,12:27:12,12:27:12,10595,9,,,,2748.05,0
628060,12:29:00,12:29:00,9652,10,,,,3815.14,
628060,12:29:50,12:29:50,8360,11,,,,4277.6,0
628060,12:30:27,12:30:27,3340,12,,,,4645.1,0
628060,12:30:57,12:30:57,3341,13,,,,4916.73,0
628060,12:31:27,12:31:27,3342,14,,,,5210.58,0
628060,12:31:45,12:31:45,6498,15,,,,5378.39,0
628060,12:32:25,12:32:25,9651,16,,,,5814.18,0
628060,12:33:54,12:33:54,6500,17,,,,6180.57,0
628060,12:34:39,12:34:39,6499,18,,,,6583.13,0
628060,12:35:11,12:35:11,8960,19,,,,6936.57,0
628060,12:35:47,12:35:47,3285,20,,,,7187.58,0
628060,12:36:14,12:36:14,3286,21,,,,7476.96,0
628060,12:37:00,12:37:00,6588,22,,,,7953.45,
628060,12:39:00,12:39:00,9517,23,,,,8257.35,
628060,12:40:00,12:40:00,9513,24,,,,8742.56,
628060,12:42:12,12:42:12,6579,25,,,,10145.17,0
628060,12:45:00,12:45:00,6608,26,,,,11867.11,
628060,12:50:20,12:50:20,4848,27,,,,15234.92,0
628060,12:50:51,12:50:51,4853,28,,,,15551.15,0
628060,12:51:22,12:51:22,3462,29,,,,15848.82,0
628060,12:51:51,12:51:51,2380,30,,,,16122.01,0
628060,12:52:59,12:52:59,2381,31,,,,16676.53,0
628060,12:53:53,12:53:53,153,32,,,,17121.19,0
628060,12:54:07,12:54:07,154,33,,,,17276.94,0
628060,12:55:00,12:55:00,7092,34,,,,17930,
628060,13:00:27,13:00:27,9507,35,,,,19611.99,0
628060,13:02:00,13:02:00,9504,36,,,,20026.5,
628060,13:05:00,13:05:00,5520,37,,,,21457.3,
628060,13:11:00,13:11:00,9486,38,,,,25327.27,0
628060,13:12:00,13:12:00,10344,39,,,,25983.6,
628060,13:15:48,13:15:48,5730,40,,,,26603.48,0
628060,13:21:00,13:21:00,9944,41,,1,,27649.28,
628100,12:20:00,12:20:00,9771,1,,,1,0,
628100,12:22:01,12:22:01,6049,2,,,,442.05,0
628100,12:22:26,12:22:26,6050,3,,,,589.28,0
628100,12:22:48,12:22:48,9648,4,,,,775.83,0
628100,12:23:23,12:23:23,9775,5,,,,1094.37,0
628100,12:23:44,12:23:44,9777,6,,,,1319.63,0
628100,12:24:20,12:24:20,9778,7,,,,1589.14,0
628100,12:26:04,12:26:04,9780,8,,,,2095.46,0
628100,12:27:12,12:27:12,10595,9,,,,2748.05,0
628100,12:29:00,12:29:00,9652,10,,,,3815.14,
628100,12:29:50,12:29:50,8360,11,,,,4277.6,0
628100,12:30:27,12:30:27,3340,12,,,,4645.1,0
628100,12:30:57,12:30:57,3341,13,,,,4916.73,0
628100,12:31:27,12:31:27,3342,14,,,,5210.58,0
628100,12:31:45,12:31:45,6498,15,,,,5378.39,0
628100,12:32:25,12:32:25,9651,16,,,,5814.18,0
628100,12:33:54,12:33:54,6500,17,,,,6180.57,0
628100,12:34:39,12:34:39,6499,18,,,,6583.13,0
628100,12:35:11,12:35:11,8960,19,,,,6936.57,0
628100,12:35:47,12:35:47,3285,20,,,,7187.58,0
628100,12:36:14,12:36:14,3286,21,,,,7476.96,0
628100,12:37:00,12:37:00,6588,22,,,,7953.45,
628100,12:39:00,12:39:00,9517,23,,,,8257.35,
628100,12:40:00,12:40:00,9513,24,,,,8742.56,
628100,12:42:12,12:42:12,6579,25,,,,10145.17,0
628100,12:45:00,12:45:00,6608,26,,,,11867.11,
628100,12:50:20,12:50:20,4848,27,,,,15234.92,0
628100,12:50:51,12:50:51,4853,28,,,,15551.15,0
628100,12:51:22,12:51:22,3462,29,,,,15848.82,0
628100,12:51:51,12:51:51,2380,30,,,,16122.01,0
628100,12:52:59,12:52:59,2381,31,,,,16676.53,0
628100,12:53:53,12:53:53,153,32,,,,17121.19,0
628100,12:54:07,12:54:07,154,33,,,,17276.94,0
628100,12:55:00,12:55:00,7092,34,,,,17930,
628100,13:00:27,13:00:27,9507,35,,,,19611.99,0
628100,13:02:00,13:02:00,9504,36,,,,20026.5,
628100,13:05:00,13:05:00,5520,37,,,,21457.3,
628100,13:11:00,13:11:00,9486,38,,,,25327.27,0
628100,13:12:00,13:12:00,10344,39,,,,25983.6,
628100,13:15:48,13:15:48,5730,40,,,,26603.48,0
628100,13:21:00,13:21:00,9944,41,,1,,27649.28,
628110,12:20:00,12:20:00,9771,1,,,1,0,
628110,12:22:01,12:22:01,6049,2,,,,442.05,0
628110,12:22:26,12:22:26,6050,3,,,,589.28,0
628110,12:22:48,12:22:48,9648,4,,,,775.83,0
628110,12:23:23,12:23:23,9775,5,,,,1094.37,0
628110,12:23:44,12:23:44,9777,6,,,,1319.63,0
628110,12:24:20,12:24:20,9778,7,,,,1589.14,0
628110,12:26:04,12:26:04,9780,8,,,,2095.46,0
628110,12:27:12,12:27:12,10595,9,,,,2748.05,0
628110,12:29:00,12:29:00,9652,10,,,,3815.14,
628110,12:29:50,12:29:50,8360,11,,,,4277.6,0
628110,12:30:27,12:30:27,3340,12,,,,4645.1,0
628110,12:30:57,12:30:57,3341,13,,,,4916.73,0
628110,12:31:27,12:31:27,3342,14,,,,5210.58,0
628110,12:31:45,12:31:45,6498,15,,,,5378.39,0
628110,12:32:25,12:32:25,9651,16,,,,5814.18,0
628110,12:33:54,12:33:54,6500,17,,,,6180.57,0
628110,12:34:39,12:34:39,6499,18,,,,6583.13,0
628110,12:35:11,12:35:11,8960,19,,,,6936.57,0
628110,12:35:47,12:35:47,3285,20,,,,7187.58,0
628110,12:36:14,12:36:14,3286,21,,,,7476.96,0
628110,12:37:00,12:37:00,6588,22,,,,7953.45,
628110,12:39:00,12:39:00,9517,23,,,,8257.35,
628110,12:40:00,12:40:00,9513,24,,,,8742.56,
628110,12:42:12,12:42:12,6579,25,,,,10145.17,0
628110,12:45:00,12:45:00,6608,26,,,,11867.11,
628110,12:50:20,12:50:20,4848,27,,,,15234.92,0
628110,12:50:51,12:50:51,4853,28,,,,15551.15,0
628110,12:51:22,12:51:22,3462,29,,,,15848.82,0
628110,12:51:51,12:51:51,2380,30,,,,16122.01,0
628110,12:52:59,12:52:59,2381,31,,,,16676.53,0
628110,12:53:53,12:53:53,153,32,,,,17121.19,0
628110,12:54:07,12:54:07,154,33,,,,17276.94,0
628110,12:55:00,12:55:00,7092,34,,,,17930,
628110,13:00:27,13:00:27,9507,35,,,,19611.99,0
628110,13:02:00,13:02:00,9504,36,,,,20026.5,
628110,13:05:00,13:05:00,5520,37,,,,21457.3,
628110,13:11:00,13:11:00,9486,38,,,,25327.27,0
628110,13:12:00,13:12:00,10344,39,,,,25983.6,
628110,13:15:48,13:15:48,5730,40,,,,26603.48,0
628110,13:21:00,13:21:00,9944,41,,1,,27649.28,
6300070,12:40:00,12:40:00,9771,1,,,1,0,
6300070,12:42:01,12:42:01,6049,2,,,,442.05,0
6300070,12:42:26,12:42:26,6050,3,,,,589.28,0
6300070,12:42:48,12:42:48,9648,4,,,,775.83,0
6300070,12:43:23,12:43:23,9775,5,,,,1094.37,0
6300070,12:43:44,12:43:44,9777,6,,,,1319.63,0
6300070,12:44:20,12:44:20,9778,7,,,,1589.14,0
6300070,12:46:04,12:46:04,9780,8,,,,2095.46,0
6300070,12:47:12,12:47:12,10595,9,,,,2748.05,0
6300070,12:49:00,12:49:00,9652,10,,,,3815.14,
6300070,12:49:50,12:49:50,8360,11,,,,4277.6,0
6300070,12:50:27,12:50:27,3340,12,,,,4645.1,0
6300070,12:50:57,12:50:57,3341,13,,,,4916.73,0
6300070,12:51:27,12:51:27,3342,14,,,,5210.58,0
6300070,12:51:45,12:51:45,6498,15,,,,5378.39,0
6300070,12:52:25,12:52:25,9651,16,,,,5814.18,0
6300070,12:53:54,12:53:54,6500,17,,,,6180.57,0
6300070,12:54:40,12:54:40,6499,18,,,,6583.13,0
6300070,12:55:12,12:55:12,8960,19,,,,6936.57,0
6300070,12:55:48,12:55:48,3285,20,,,,7187.58,0
6300070,12:56:14,12:56:14,3286,21,,,,7479.12,0
6300070,12:57:00,12:57:00,6588,22,,,,7955.61,
6300070,12:58:00,12:58:00,9517,23,,,,8259.51,
6300070,13:00:00,13:00:00,9513,24,,,,8744.72,
6300070,13:02:12,13:02:12,6579,25,,,,10147.33,0
6300070,13:05:00,13:05:00,6608,26,,,,11869.27,
6300070,13:10:12,13:10:12,4848,27,,,,15237.08,0
6300070,13:10:42,13:10:42,4853,28,,,,15553.31,0
6300070,13:11:13,13:11:13,3462,29,,,,15850.98,0
6300070,13:11:41,13:11:41,2380,30,,,,16124.17,0
6300070,13:12:47,13:12:47,2381,31,,,,16678.69,0
6300070,13:13:40,13:13:40,153,32,,,,17123.35,0
6300070,13:13:53,13:13:53,154,33,,,,17279.7,0
6300070,13:15:00,13:15:00,7092,34,,,,17937.72,
6300070,13:20:02,13:20:02,9507,35,,,,19655.5,0
6300070,13:21:00,13:21:00,9504,36,,,,20065.22,
6300070,13:25:00,13:25:00,10161,37,,,,21804.97,
6300070,13:33:00,13:33:00,2504,38,,,,26163.99,
6300070,13:38:00,13:38:00,10344,39,,,,27083.14,
6300070,13:39:57,13:39:57,5730,40,,,,27682.62,0
6300070,13:44:00,13:44:00,9944,41,,1,,28724.98,
6424010,21:02:00,21:02:00,6588,1,,,1,0,
6424010,21:03:00,21:03:00,9517,2,,,,303.9,
6424010,21:05:00,21:05:00,9513,3,,,,789.11,
6424010,21:07:12,21:07:12,6579,4,,,,2191.72,0
6424010,21:10:00,21:10:00,6608,5,,,,3913.66,
6424010,21:15:16,21:15:16,4848,6,,,,7281.47,0
6424010,21:15:46,21:15:46,4853,7,,,,7597.7,0
6424010,21:16:17,21:16:17,3462,8,,,,7894.34,0
6424010,21:16:43,21:16:43,2380,9,,,,8168.1,0
6424010,21:17:49,21:17:49,2381,10,,,,8721.82,0
6424010,21:18:39,21:18:39,153,11,,,,9167.23,0
6424010,21:18:53,21:18:53,154,12,,,,9323.58,0
6424010,21:20:00,21:20:00,7092,13,,,,9981.6,
6424010,21:25:02,21:25:02,9507,14,,,,11699.38,0
6424010,21:26:00,21:26:00,9504,15,,,,12109.1,
6424010,21:30:00,21:30:00,10161,16,,,,13848.85,
6424010,21:38:00,21:38:00,2504,17,,,,18207.87,
6424010,21:43:00,21:43:00,10344,18,,,,19127.02,
6424010,21:44:23,21:44:23,5730,19,,,,19726.5,0
6424010,21:48:00,21:48:00,9944,20,,1,,20790.32,
6424120,21:02:00,21:02:00,6588,1,,,1,0,
6424120,21:03:00,21:03:00,9517,2,,,,303.9,
6424120,21:05:00,21:05:00,9513,3,,,,789.11,
6424120,21:07:12,21:07:12,6579,4,,,,2191.72,0
6424120,21:10:00,21:10:00,6608,5,,,,3913.66,
6424120,21:15:16,21:15:16,4848,6,,,,7281.47,0
6424120,21:15:46,21:15:46,4853,7,,,,7597.7,0
6424120,21:16:17,21:16:17,3462,8,,,,7894.34,0
6424120,21:16:43,21:16:43,2380,9,,,,8168.1,0
6424120,21:17:49,21:17:49,2381,10,,,,8721.82,0
6424120,21:18:39,21:18:39,153,11,,,,9167.23,0
6424120,21:18:53,21:18:53,154,12,,,,9323.58,0
6424120,21:20:00,21:20:00,7092,13,,,,9981.6,
6424120,21:25:02,21:25:02,9507,14,,,,11699.38,0
6424120,21:26:00,21:26:00,9504,15,,,,12109.1,
6424120,21:30:00,21:30:00,10161,16,,,,13848.85,
6424120,21:38:00,21:38:00,2504,17,,,,18207.87,
6424120,21:43:00,21:43:00,10344,18,,,,19127.02,
6424120,21:44:23,21:44:23,5730,19,,,,19726.5,0
6424120,21:48:00,21:48:00,9944,20,,1,,20790.32,
6484020,07:18:01,07:18:01,6588,1,,,1,0,
6484020,07:20:00,07:20:00,9517,2,,,,303.9,
6484020,07:21:00,07:21:00,9513,3,,,,789.11,
6484020,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484020,07:26:00,07:26:00,6608,5,,,,3913.66,
6484020,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484020,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484020,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484020,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484020,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484020,07:35:46,07:35:46,153,11,,,,9166.44,0
6484020,07:36:01,07:36:01,154,12,,,,9322.79,0
6484020,07:37:00,07:37:00,7092,13,,,,9975.85,
6484020,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484020,07:44:00,07:44:00,9504,15,,,,12072.35,
6484020,07:47:00,07:47:00,5520,16,,,,13503.15,
6484020,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484020,07:55:00,07:55:00,10344,18,,,,18029.45,
6484020,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484020,08:04:00,08:04:00,9944,20,,1,,19677,
6484030,07:18:01,07:18:01,6588,1,,,1,0,
6484030,07:20:00,07:20:00,9517,2,,,,303.9,
6484030,07:21:00,07:21:00,9513,3,,,,789.11,
6484030,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484030,07:26:00,07:26:00,6608,5,,,,3913.66,
6484030,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484030,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484030,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484030,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484030,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484030,07:35:46,07:35:46,153,11,,,,9166.44,0
6484030,07:36:01,07:36:01,154,12,,,,9322.79,0
6484030,07:37:00,07:37:00,7092,13,,,,9975.85,
6484030,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484030,07:44:00,07:44:00,9504,15,,,,12072.35,
6484030,07:47:00,07:47:00,5520,16,,,,13503.15,
6484030,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484030,07:55:00,07:55:00,10344,18,,,,18029.45,
6484030,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484030,08:04:00,08:04:00,9944,20,,1,,19677,
6484040,07:18:01,07:18:01,6588,1,,,1,0,
6484040,07:20:00,07:20:00,9517,2,,,,303.9,
6484040,07:21:00,07:21:00,9513,3,,,,789.11,
6484040,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484040,07:26:00,07:26:00,6608,5,,,,3913.66,
6484040,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484040,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484040,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484040,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484040,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484040,07:35:46,07:35:46,153,11,,,,9166.44,0
6484040,07:36:01,07:36:01,154,12,,,,9322.79,0
6484040,07:37:00,07:37:00,7092,13,,,,9975.85,
6484040,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484040,07:44:00,07:44:00,9504,15,,,,12072.35,
6484040,07:47:00,07:47:00,5520,16,,,,13503.15,
6484040,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484040,07:55:00,07:55:00,10344,18,,,,18029.45,
6484040,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484040,08:04:00,08:04:00,9944,20,,1,,19677,
6484050,07:18:01,07:18:01,6588,1,,,1,0,
6484050,07:20:00,07:20:00,9517,2,,,,303.9,
6484050,07:21:00,07:21:00,9513,3,,,,789.11,
6484050,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484050,07:26:00,07:26:00,6608,5,,,,3913.66,
6484050,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484050,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484050,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484050,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484050,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484050,07:35:46,07:35:46,153,11,,,,9166.44,0
6484050,07:36:01,07:36:01,154,12,,,,9322.79,0
6484050,07:37:00,07:37:00,7092,13,,,,9975.85,
6484050,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484050,07:44:00,07:44:00,9504,15,,,,12072.35,
6484050,07:47:00,07:47:00,5520,16,,,,13503.15,
6484050,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484050,07:55:00,07:55:00,10344,18,,,,18029.45,
6484050,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484050,08:04:00,08:04:00,9944,20,,1,,19677,
6484060,07:18:01,07:18:01,6588,1,,,1,0,
6484060,07:20:00,07:20:00,9517,2,,,,303.9,
6484060,07:21:00,07:21:00,9513,3,,,,789.11,
6484060,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484060,07:26:00,07:26:00,6608,5,,,,3913.66,
6484060,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484060,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484060,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484060,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484060,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484060,07:35:46,07:35:46,153,11,,,,9166.44,0
6484060,07:36:01,07:36:01,154,12,,,,9322.79,0
6484060,07:37:00,07:37:00,7092,13,,,,9975.85,
6484060,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484060,07:44:00,07:44:00,9504,15,,,,12072.35,
6484060,07:47:00,07:47:00,5520,16,,,,13503.15,
6484060,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484060,07:55:00,07:55:00,10344,18,,,,18029.45,
6484060,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484060,08:04:00,08:04:00,9944,20,,1,,19677,
6484100,07:18:01,07:18:01,6588,1,,,1,0,
6484100,07:20:00,07:20:00,9517,2,,,,303.9,
6484100,07:21:00,07:21:00,9513,3,,,,789.11,
6484100,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484100,07:26:00,07:26:00,6608,5,,,,3913.66,
6484100,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484100,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484100,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484100,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484100,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484100,07:35:46,07:35:46,153,11,,,,9166.44,0
6484100,07:36:01,07:36:01,154,12,,,,9322.79,0
6484100,07:37:00,07:37:00,7092,13,,,,9975.85,
6484100,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484100,07:44:00,07:44:00,9504,15,,,,12072.35,
6484100,07:47:00,07:47:00,5520,16,,,,13503.15,
6484100,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484100,07:55:00,07:55:00,10344,18,,,,18029.45,
6484100,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484100,08:04:00,08:04:00,9944,20,,1,,19677,
6484110,07:18:01,07:18:01,6588,1,,,1,0,
6484110,07:20:00,07:20:00,9517,2,,,,303.9,
6484110,07:21:00,07:21:00,9513,3,,,,789.11,
6484110,07:23:12,07:23:12,6579,4,,,,2191.72,0
6484110,07:26:00,07:26:00,6608,5,,,,3913.66,
6484110,07:31:56,07:31:56,4848,6,,,,7281.47,0
6484110,07:32:29,07:32:29,4853,7,,,,7597.7,0
6484110,07:33:05,07:33:05,3462,8,,,,7894.34,0
6484110,07:33:34,07:33:34,2380,9,,,,8168.1,0
6484110,07:34:48,07:34:48,2381,10,,,,8721.82,0
6484110,07:35:46,07:35:46,153,11,,,,9166.44,0
6484110,07:36:01,07:36:01,154,12,,,,9322.79,0
6484110,07:37:00,07:37:00,7092,13,,,,9975.85,
6484110,07:42:27,07:42:27,9507,14,,,,11657.84,0
6484110,07:44:00,07:44:00,9504,15,,,,12072.35,
6484110,07:47:00,07:47:00,5520,16,,,,13503.15,
6484110,07:53:52,07:53:52,9486,17,,,,17373.12,0
6484110,07:55:00,07:55:00,10344,18,,,,18029.45,
6484110,07:58:01,07:58:01,5730,19,,,,18634.12,0
6484110,08:04:00,08:04:00,9944,20,,1,,19677,
6490020,07:22:00,07:22:00,6588,1,,,1,0,
6490020,07:24:00,07:24:00,9517,2,,,,303.9,
6490020,07:25:00,07:25:00,9513,3,,,,789.11,
6490020,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490020,07:30:00,07:30:00,6608,5,,,,3913.66,
6490020,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490020,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490020,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490020,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490020,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490020,07:39:46,07:39:46,153,11,,,,9166.44,0
6490020,07:40:01,07:40:01,154,12,,,,9322.79,0
6490020,07:41:00,07:41:00,7092,13,,,,9975.85,
6490020,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490020,07:48:00,07:48:00,9504,15,,,,12072.35,
6490020,07:51:00,07:51:00,5520,16,,,,13503.15,
6490020,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490020,07:59:00,07:59:00,10344,18,,,,18029.45,
6490020,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490020,08:08:00,08:08:00,9944,20,,1,,19677,
6490030,07:22:00,07:22:00,6588,1,,,1,0,
6490030,07:24:00,07:24:00,9517,2,,,,303.9,
6490030,07:25:00,07:25:00,9513,3,,,,789.11,
6490030,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490030,07:30:00,07:30:00,6608,5,,,,3913.66,
6490030,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490030,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490030,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490030,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490030,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490030,07:39:46,07:39:46,153,11,,,,9166.44,0
6490030,07:40:01,07:40:01,154,12,,,,9322.79,0
6490030,07:41:00,07:41:00,7092,13,,,,9975.85,
6490030,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490030,07:48:00,07:48:00,9504,15,,,,12072.35,
6490030,07:51:00,07:51:00,5520,16,,,,13503.15,
6490030,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490030,07:59:00,07:59:00,10344,18,,,,18029.45,
6490030,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490030,08:08:00,08:08:00,9944,20,,1,,19677,
6490040,07:22:00,07:22:00,6588,1,,,1,0,
6490040,07:24:00,07:24:00,9517,2,,,,303.9,
6490040,07:25:00,07:25:00,9513,3,,,,789.11,
6490040,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490040,07:30:00,07:30:00,6608,5,,,,3913.66,
6490040,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490040,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490040,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490040,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490040,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490040,07:39:46,07:39:46,153,11,,,,9166.44,0
6490040,07:40:01,07:40:01,154,12,,,,9322.79,0
6490040,07:41:00,07:41:00,7092,13,,,,9975.85,
6490040,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490040,07:48:00,07:48:00,9504,15,,,,12072.35,
6490040,07:51:00,07:51:00,5520,16,,,,13503.15,
6490040,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490040,07:59:00,07:59:00,10344,18,,,,18029.45,
6490040,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490040,08:08:00,08:08:00,9944,20,,1,,19677,
6490050,07:22:00,07:22:00,6588,1,,,1,0,
6490050,07:24:00,07:24:00,9517,2,,,,303.9,
6490050,07:25:00,07:25:00,9513,3,,,,789.11,
6490050,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490050,07:30:00,07:30:00,6608,5,,,,3913.66,
6490050,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490050,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490050,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490050,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490050,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490050,07:39:46,07:39:46,153,11,,,,9166.44,0
6490050,07:40:01,07:40:01,154,12,,,,9322.79,0
6490050,07:41:00,07:41:00,7092,13,,,,9975.85,
6490050,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490050,07:48:00,07:48:00,9504,15,,,,12072.35,
6490050,07:51:00,07:51:00,5520,16,,,,13503.15,
6490050,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490050,07:59:00,07:59:00,10344,18,,,,18029.45,
6490050,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490050,08:08:00,08:08:00,9944,20,,1,,19677,
6490060,07:22:00,07:22:00,6588,1,,,1,0,
6490060,07:24:00,07:24:00,9517,2,,,,303.9,
6490060,07:25:00,07:25:00,9513,3,,,,789.11,
6490060,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490060,07:30:00,07:30:00,6608,5,,,,3913.66,
6490060,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490060,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490060,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490060,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490060,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490060,07:39:46,07:39:46,153,11,,,,9166.44,0
6490060,07:40:01,07:40:01,154,12,,,,9322.79,0
6490060,07:41:00,07:41:00,7092,13,,,,9975.85,
6490060,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490060,07:48:00,07:48:00,9504,15,,,,12072.35,
6490060,07:51:00,07:51:00,5520,16,,,,13503.15,
6490060,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490060,07:59:00,07:59:00,10344,18,,,,18029.45,
6490060,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490060,08:08:00,08:08:00,9944,20,,1,,19677,
6490100,07:22:00,07:22:00,6588,1,,,1,0,
6490100,07:24:00,07:24:00,9517,2,,,,303.9,
6490100,07:25:00,07:25:00,9513,3,,,,789.11,
6490100,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490100,07:30:00,07:30:00,6608,5,,,,3913.66,
6490100,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490100,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490100,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490100,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490100,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490100,07:39:46,07:39:46,153,11,,,,9166.44,0
6490100,07:40:01,07:40:01,154,12,,,,9322.79,0
6490100,07:41:00,07:41:00,7092,13,,,,9975.85,
6490100,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490100,07:48:00,07:48:00,9504,15,,,,12072.35,
6490100,07:51:00,07:51:00,5520,16,,,,13503.15,
6490100,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490100,07:59:00,07:59:00,10344,18,,,,18029.45,
6490100,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490100,08:08:00,08:08:00,9944,20,,1,,19677,
6490110,07:22:00,07:22:00,6588,1,,,1,0,
6490110,07:24:00,07:24:00,9517,2,,,,303.9,
6490110,07:25:00,07:25:00,9513,3,,,,789.11,
6490110,07:27:12,07:27:12,6579,4,,,,2191.72,0
6490110,07:30:00,07:30:00,6608,5,,,,3913.66,
6490110,07:35:56,07:35:56,4848,6,,,,7281.47,0
6490110,07:36:29,07:36:29,4853,7,,,,7597.7,0
6490110,07:37:05,07:37:05,3462,8,,,,7894.34,0
6490110,07:37:34,07:37:34,2380,9,,,,8168.1,0
6490110,07:38:48,07:38:48,2381,10,,,,8721.82,0
6490110,07:39:46,07:39:46,153,11,,,,9166.44,0
6490110,07:40:01,07:40:01,154,12,,,,9322.79,0
6490110,07:41:00,07:41:00,7092,13,,,,9975.85,
6490110,07:46:27,07:46:27,9507,14,,,,11657.84,0
6490110,07:48:00,07:48:00,9504,15,,,,12072.35,
6490110,07:51:00,07:51:00,5520,16,,,,13503.15,
6490110,07:57:52,07:57:52,9486,17,,,,17373.12,0
6490110,07:59:00,07:59:00,10344,18,,,,18029.45,
6490110,08:02:01,08:02:01,5730,19,,,,18634.12,0
6490110,08:08:00,08:08:00,9944,20,,1,,19677,
6571010,20:32:00,20:32:00,6588,1,,,1,0,
6571010,20:33:00,20:33:00,9517,2,,,,303.9,
6571010,20:35:00,20:35:00,9513,3,,,,789.11,
6571010,20:37:12,20:37:12,6579,4,,,,2191.72,0
6571010,20:40:00,20:40:00,6608,5,,,,3913.66,
6571010,20:45:16,20:45:16,4848,6,,,,7281.47,0
6571010,20:45:46,20:45:46,4853,7,,,,7597.7,0
6571010,20:46:17,20:46:17,3462,8,,,,7894.34,0
6571010,20:46:43,20:46:43,2380,9,,,,8168.1,0
6571010,20:47:49,20:47:49,2381,10,,,,8721.82,0
6571010,20:48:39,20:48:39,153,11,,,,9167.23,0
6571010,20:48:53,20:48:53,154,12,,,,9323.58,0
6571010,20:50:00,20:50:00,7092,13,,,,9981.6,
6571010,20:55:02,20:55:02,9507,14,,,,11699.38,0
6571010,20:56:00,20:56:00,9504,15,,,,12109.1,
6571010,21:00:00,21:00:00,10161,16,,,,13848.85,
6571010,21:08:00,21:08:00,2504,17,,,,18207.87,
6571010,21:13:00,21:13:00,10344,18,,,,19127.02,
6571010,21:14:40,21:14:40,5730,19,,,,19726.5,0
6571010,21:19:00,21:19:00,9944,20,,1,,20790.32,
6571120,20:32:00,20:32:00,6588,1,,,1,0,
6571120,20:33:00,20:33:00,9517,2,,,,303.9,
6571120,20:35:00,20:35:00,9513,3,,,,789.11,
6571120,20:37:12,20:37:12,6579,4,,,,2191.72,0
6571120,20:40:00,20:40:00,6608,5,,,,3913.66,
6571120,20:45:16,20:45:16,4848,6,,,,7281.47,0
6571120,20:45:46,20:45:46,4853,7,,,,7597.7,0
6571120,20:46:17,20:46:17,3462,8,,,,7894.34,0
6571120,20:46:43,20:46:43,2380,9,,,,8168.1,0
6571120,20:47:49,20:47:49,2381,10,,,,8721.82,0
6571120,20:48:39,20:48:39,153,11,,,,9167.23,0
6571120,20:48:53,20:48:53,154,12,,,,9323.58,0
6571120,20:50:00,20:50:00,7092,13,,,,9981.6,
6571120,20:55:02,20:55:02,9507,14,,,,11699.38,0
6571120,20:56:00,20:56:00,9504,15,,,,12109.1,
6571120,21:00:00,21:00:00,10161,16,,,,13848.85,
6571120,21:08:00,21:08:00,2504,17,,,,18207.87,
6571120,21:13:00,21:13:00,10344,18,,,,19127.02,
6571120,21:14:40,21:14:40,5730,19,,,,19726.5,0
6571120,21:19:00,21:19:00,9944,20,,1,,20790.32,
6611080,22:16:00,22:16:00,6588,1,,,1,0,
6611080,22:17:00,22:17:00,9517,2,,,,303.9,
6611080,22:19:00,22:19:00,9513,3,,,,789.11,
6611080,22:21:12,22:21:12,6579,4,,,,2191.72,0
6611080,22:24:00,22:24:00,6608,5,,,,3913.66,
6611080,22:29:16,22:29:16,4848,6,,,,7281.47,0
6611080,22:29:46,22:29:46,4853,7,,,,7597.7,0
6611080,22:30:17,22:30:17,3462,8,,,,7894.34,0
6611080,22:30:43,22:30:43,2380,9,,,,8168.1,0
6611080,22:31:49,22:31:49,2381,10,,,,8721.82,0
6611080,22:32:39,22:32:39,153,11,,,,9167.23,0
6611080,22:32:53,22:32:53,154,12,,,,9323.58,0
6611080,22:34:00,22:34:00,7092,13,,,,9981.6,
6611080,22:39:02,22:39:02,9507,14,,,,11699.38,0
6611080,22:40:00,22:40:00,9504,15,,,,12109.1,
6611080,22:44:00,22:44:00,10161,16,,,,13848.85,
6611080,22:52:00,22:52:00,2504,17,,,,18207.87,
6611080,22:57:00,22:57:00,10344,18,,,,19127.02,
6611080,22:58:23,22:58:23,5730,19,,,,19726.5,0
6611080,23:02:00,23:02:00,9944,20,,1,,20790.32,
6611090,22:16:00,22:16:00,6588,1,,,1,0,
6611090,22:17:00,22:17:00,9517,2,,,,303.9,
6611090,22:19:00,22:19:00,9513,3,,,,789.11,
6611090,22:21:12,22:21:12,6579,4,,,,2191.72,0
6611090,22:24:00,22:24:00,6608,5,,,,3913.66,
6611090,22:29:16,22:29:16,4848,6,,,,7281.47,0
6611090,22:29:46,22:29:46,4853,7,,,,7597.7,0
6611090,22:30:17,22:30:17,3462,8,,,,7894.34,0
6611090,22:30:43,22:30:43,2380,9,,,,8168.1,0
6611090,22:31:49,22:31:49,2381,10,,,,8721.82,0
6611090,22:32:39,22:32:39,153,11,,,,9167.23,0
6611090,22:32:53,22:32:53,154,12,,,,9323.58,0
6611090,22:34:00,22:34:00,7092,13,,,,9981.6,
6611090,22:39:02,22:39:02,9507,14,,,,11699.38,0
6611090,22:40:00,22:40:00,9504,15,,,,12109.1,
6611090,22:44:00,22:44:00,10161,16,,,,13848.85,
6611090,22:52:00,22:52:00,2504,17,,,,18207.87,
6611090,22:57:00,22:57:00,10344,18,,,,19127.02,
6611090,22:58:23,22:58:23,5730,19,,,,19726.5,0
6611090,23:02:00,23:02:00,9944,20,,1,,20790.32,
6644020,14:35:00,14:35:00,9771,1,,,1,0,
6644020,14:37:14,14:37:14,6049,2,,,,442.05,0
6644020,14:37:42,14:37:42,6050,3,,,,589.28,0
6644020,14:38:07,14:38:07,9648,4,,,,775.83,0
6644020,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644020,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644020,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644020,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644020,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644020,14:45:00,14:45:00,9652,10,,,,3815.14,
6644020,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644020,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644020,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644020,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644020,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644020,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644020,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644020,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644020,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644020,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644020,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644020,14:53:00,14:53:00,6588,22,,,,7953.45,
6644020,14:55:00,14:55:00,9517,23,,,,8257.35,
6644020,14:56:00,14:56:00,9513,24,,,,8742.56,
6644020,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644020,15:01:00,15:01:00,6608,26,,,,11867.11,
6644020,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644020,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644020,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644020,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644020,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644020,15:10:47,15:10:47,153,32,,,,17121.19,0
6644020,15:11:02,15:11:02,154,33,,,,17276.94,0
6644020,15:12:00,15:12:00,7092,34,,,,17930,
6644020,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644020,15:19:00,15:19:00,9504,36,,,,20026.5,
6644020,15:22:00,15:22:00,5520,37,,,,21457.3,
6644020,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644020,15:29:00,15:29:00,10344,39,,,,25983.6,
6644020,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644020,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644030,14:35:00,14:35:00,9771,1,,,1,0,
6644030,14:37:14,14:37:14,6049,2,,,,442.05,0
6644030,14:37:42,14:37:42,6050,3,,,,589.28,0
6644030,14:38:07,14:38:07,9648,4,,,,775.83,0
6644030,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644030,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644030,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644030,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644030,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644030,14:45:00,14:45:00,9652,10,,,,3815.14,
6644030,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644030,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644030,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644030,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644030,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644030,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644030,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644030,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644030,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644030,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644030,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644030,14:53:00,14:53:00,6588,22,,,,7953.45,
6644030,14:55:00,14:55:00,9517,23,,,,8257.35,
6644030,14:56:00,14:56:00,9513,24,,,,8742.56,
6644030,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644030,15:01:00,15:01:00,6608,26,,,,11867.11,
6644030,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644030,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644030,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644030,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644030,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644030,15:10:47,15:10:47,153,32,,,,17121.19,0
6644030,15:11:02,15:11:02,154,33,,,,17276.94,0
6644030,15:12:00,15:12:00,7092,34,,,,17930,
6644030,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644030,15:19:00,15:19:00,9504,36,,,,20026.5,
6644030,15:22:00,15:22:00,5520,37,,,,21457.3,
6644030,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644030,15:29:00,15:29:00,10344,39,,,,25983.6,
6644030,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644030,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644040,14:35:00,14:35:00,9771,1,,,1,0,
6644040,14:37:14,14:37:14,6049,2,,,,442.05,0
6644040,14:37:42,14:37:42,6050,3,,,,589.28,0
6644040,14:38:07,14:38:07,9648,4,,,,775.83,0
6644040,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644040,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644040,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644040,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644040,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644040,14:45:00,14:45:00,9652,10,,,,3815.14,
6644040,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644040,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644040,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644040,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644040,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644040,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644040,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644040,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644040,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644040,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644040,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644040,14:53:00,14:53:00,6588,22,,,,7953.45,
6644040,14:55:00,14:55:00,9517,23,,,,8257.35,
6644040,14:56:00,14:56:00,9513,24,,,,8742.56,
6644040,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644040,15:01:00,15:01:00,6608,26,,,,11867.11,
6644040,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644040,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644040,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644040,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644040,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644040,15:10:47,15:10:47,153,32,,,,17121.19,0
6644040,15:11:02,15:11:02,154,33,,,,17276.94,0
6644040,15:12:00,15:12:00,7092,34,,,,17930,
6644040,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644040,15:19:00,15:19:00,9504,36,,,,20026.5,
6644040,15:22:00,15:22:00,5520,37,,,,21457.3,
6644040,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644040,15:29:00,15:29:00,10344,39,,,,25983.6,
6644040,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644040,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644050,14:35:00,14:35:00,9771,1,,,1,0,
6644050,14:37:14,14:37:14,6049,2,,,,442.05,0
6644050,14:37:42,14:37:42,6050,3,,,,589.28,0
6644050,14:38:07,14:38:07,9648,4,,,,775.83,0
6644050,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644050,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644050,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644050,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644050,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644050,14:45:00,14:45:00,9652,10,,,,3815.14,
6644050,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644050,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644050,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644050,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644050,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644050,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644050,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644050,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644050,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644050,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644050,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644050,14:53:00,14:53:00,6588,22,,,,7953.45,
6644050,14:55:00,14:55:00,9517,23,,,,8257.35,
6644050,14:56:00,14:56:00,9513,24,,,,8742.56,
6644050,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644050,15:01:00,15:01:00,6608,26,,,,11867.11,
6644050,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644050,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644050,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644050,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644050,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644050,15:10:47,15:10:47,153,32,,,,17121.19,0
6644050,15:11:02,15:11:02,154,33,,,,17276.94,0
6644050,15:12:00,15:12:00,7092,34,,,,17930,
6644050,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644050,15:19:00,15:19:00,9504,36,,,,20026.5,
6644050,15:22:00,15:22:00,5520,37,,,,21457.3,
6644050,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644050,15:29:00,15:29:00,10344,39,,,,25983.6,
6644050,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644050,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644060,14:35:00,14:35:00,9771,1,,,1,0,
6644060,14:37:14,14:37:14,6049,2,,,,442.05,0
6644060,14:37:42,14:37:42,6050,3,,,,589.28,0
6644060,14:38:07,14:38:07,9648,4,,,,775.83,0
6644060,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644060,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644060,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644060,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644060,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644060,14:45:00,14:45:00,9652,10,,,,3815.14,
6644060,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644060,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644060,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644060,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644060,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644060,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644060,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644060,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644060,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644060,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644060,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644060,14:53:00,14:53:00,6588,22,,,,7953.45,
6644060,14:55:00,14:55:00,9517,23,,,,8257.35,
6644060,14:56:00,14:56:00,9513,24,,,,8742.56,
6644060,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644060,15:01:00,15:01:00,6608,26,,,,11867.11,
6644060,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644060,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644060,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644060,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644060,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644060,15:10:47,15:10:47,153,32,,,,17121.19,0
6644060,15:11:02,15:11:02,154,33,,,,17276.94,0
6644060,15:12:00,15:12:00,7092,34,,,,17930,
6644060,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644060,15:19:00,15:19:00,9504,36,,,,20026.5,
6644060,15:22:00,15:22:00,5520,37,,,,21457.3,
6644060,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644060,15:29:00,15:29:00,10344,39,,,,25983.6,
6644060,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644060,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644100,14:35:00,14:35:00,9771,1,,,1,0,
6644100,14:37:14,14:37:14,6049,2,,,,442.05,0
6644100,14:37:42,14:37:42,6050,3,,,,589.28,0
6644100,14:38:07,14:38:07,9648,4,,,,775.83,0
6644100,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644100,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644100,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644100,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644100,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644100,14:45:00,14:45:00,9652,10,,,,3815.14,
6644100,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644100,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644100,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644100,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644100,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644100,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644100,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644100,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644100,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644100,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644100,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644100,14:53:00,14:53:00,6588,22,,,,7953.45,
6644100,14:55:00,14:55:00,9517,23,,,,8257.35,
6644100,14:56:00,14:56:00,9513,24,,,,8742.56,
6644100,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644100,15:01:00,15:01:00,6608,26,,,,11867.11,
6644100,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644100,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644100,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644100,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644100,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644100,15:10:47,15:10:47,153,32,,,,17121.19,0
6644100,15:11:02,15:11:02,154,33,,,,17276.94,0
6644100,15:12:00,15:12:00,7092,34,,,,17930,
6644100,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644100,15:19:00,15:19:00,9504,36,,,,20026.5,
6644100,15:22:00,15:22:00,5520,37,,,,21457.3,
6644100,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644100,15:29:00,15:29:00,10344,39,,,,25983.6,
6644100,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644100,15:38:00,15:38:00,9944,41,,1,,27649.28,
6644110,14:35:00,14:35:00,9771,1,,,1,0,
6644110,14:37:14,14:37:14,6049,2,,,,442.05,0
6644110,14:37:42,14:37:42,6050,3,,,,589.28,0
6644110,14:38:07,14:38:07,9648,4,,,,775.83,0
6644110,14:38:46,14:38:46,9775,5,,,,1094.37,0
6644110,14:39:09,14:39:09,9777,6,,,,1319.63,0
6644110,14:39:49,14:39:49,9778,7,,,,1589.14,0
6644110,14:41:44,14:41:44,9780,8,,,,2095.46,0
6644110,14:43:00,14:43:00,10595,9,,,,2748.05,0
6644110,14:45:00,14:45:00,9652,10,,,,3815.14,
6644110,14:45:50,14:45:50,8360,11,,,,4277.6,0
6644110,14:46:27,14:46:27,3340,12,,,,4645.1,0
6644110,14:46:57,14:46:57,3341,13,,,,4916.73,0
6644110,14:47:27,14:47:27,3342,14,,,,5210.58,0
6644110,14:47:45,14:47:45,6498,15,,,,5378.39,0
6644110,14:48:25,14:48:25,9651,16,,,,5814.18,0
6644110,14:49:54,14:49:54,6500,17,,,,6180.57,0
6644110,14:50:39,14:50:39,6499,18,,,,6583.13,0
6644110,14:51:11,14:51:11,8960,19,,,,6936.57,0
6644110,14:51:47,14:51:47,3285,20,,,,7187.58,0
6644110,14:52:14,14:52:14,3286,21,,,,7476.96,0
6644110,14:53:00,14:53:00,6588,22,,,,7953.45,
6644110,14:55:00,14:55:00,9517,23,,,,8257.35,
6644110,14:56:00,14:56:00,9513,24,,,,8742.56,
6644110,14:58:12,14:58:12,6579,25,,,,10145.17,0
6644110,15:01:00,15:01:00,6608,26,,,,11867.11,
6644110,15:06:52,15:06:52,4848,27,,,,15234.92,0
6644110,15:07:26,15:07:26,4853,28,,,,15551.15,0
6644110,15:08:01,15:08:01,3462,29,,,,15848.82,0
6644110,15:08:33,15:08:33,2380,30,,,,16122.01,0
6644110,15:09:47,15:09:47,2381,31,,,,16676.53,0
6644110,15:10:47,15:10:47,153,32,,,,17121.19,0
6644110,15:11:02,15:11:02,154,33,,,,17276.94,0
6644110,15:12:00,15:12:00,7092,34,,,,17930,
6644110,15:17:27,15:17:27,9507,35,,,,19611.99,0
6644110,15:19:00,15:19:00,9504,36,,,,20026.5,
6644110,15:22:00,15:22:00,5520,37,,,,21457.3,
6644110,15:28:00,15:28:00,9486,38,,,,25327.27,0
6644110,15:29:00,15:29:00,10344,39,,,,25983.6,
6644110,15:32:48,15:32:48,5730,40,,,,26603.48,0
6644110,15:38:00,15:38:00,9944,41,,1,,27649.28,
666070,13:40:00,13:40:00,9771,1,,,1,0,
666070,13:42:01,13:42:01,6049,2,,,,442.05,0
666070,13:42:26,13:42:26,6050,3,,,,589.28,0
666070,13:42:48,13:42:48,9648,4,,,,775.83,0
666070,13:43:23,13:43:23,9775,5,,,,1094.37,0
666070,13:43:44,13:43:44,9777,6,,,,1319.63,0
666070,13:44:20,13:44:20,9778,7,,,,1589.14,0
666070,13:46:04,13:46:04,9780,8,,,,2095.46,0
666070,13:47:12,13:47:12,10595,9,,,,2748.05,0
666070,13:49:00,13:49:00,9652,10,,,,3815.14,
666070,13:49:50,13:49:50,8360,11,,,,4277.6,0
666070,13:50:27,13:50:27,3340,12,,,,4645.1,0
666070,13:50:57,13:50:57,3341,13,,,,4916.73,0
666070,13:51:27,13:51:27,3342,14,,,,5210.58,0
666070,13:51:45,13:51:45,6498,15,,,,5378.39,0
666070,13:52:25,13:52:25,9651,16,,,,5814.18,0
666070,13:53:54,13:53:54,6500,17,,,,6180.57,0
666070,13:54:40,13:54:40,6499,18,,,,6583.13,0
666070,13:55:12,13:55:12,8960,19,,,,6936.57,0
666070,13:55:48,13:55:48,3285,20,,,,7187.58,0
666070,13:56:14,13:56:14,3286,21,,,,7479.12,0
666070,13:57:00,13:57:00,6588,22,,,,7955.61,
666070,13:58:00,13:58:00,9517,23,,,,8259.51,
666070,14:00:00,14:00:00,9513,24,,,,8744.72,
666070,14:02:12,14:02:12,6579,25,,,,10147.33,0
666070,14:05:00,14:05:00,6608,26,,,,11869.27,
666070,14:10:12,14:10:12,4848,27,,,,15237.08,0
666070,14:10:42,14:10:42,4853,28,,,,15553.31,0
666070,14:11:13,14:11:13,3462,29,,,,15850.98,0
666070,14:11:41,14:11:41,2380,30,,,,16124.17,0
666070,14:12:47,14:12:47,2381,31,,,,16678.69,0
666070,14:13:40,14:13:40,153,32,,,,17123.35,0
666070,14:13:53,14:13:53,154,33,,,,17279.7,0
666070,14:15:00,14:15:00,7092,34,,,,17937.72,
666070,14:20:02,14:20:02,9507,35,,,,19655.5,0
666070,14:21:00,14:21:00,9504,36,,,,20065.22,
666070,14:25:00,14:25:00,10161,37,,,,21804.97,
666070,14:33:00,14:33:00,2504,38,,,,26163.99,
666070,14:38:00,14:38:00,10344,39,,,,27083.14,
666070,14:39:57,14:39:57,5730,40,,,,27682.62,0
666070,14:44:00,14:44:00,9944,41,,1,,28724.98,
6687070,19:06:00,19:06:00,9771,1,,,1,0,
6687070,19:08:01,19:08:01,6049,2,,,,442.05,0
6687070,19:08:26,19:08:26,6050,3,,,,589.28,0
6687070,19:08:48,19:08:48,9648,4,,,,775.83,0
6687070,19:09:23,19:09:23,9775,5,,,,1094.37,0
6687070,19:09:44,19:09:44,9777,6,,,,1319.63,0
6687070,19:10:20,19:10:20,9778,7,,,,1589.14,0
6687070,19:12:04,19:12:04,9780,8,,,,2095.46,0
6687070,19:13:12,19:13:12,10595,9,,,,2748.05,0
6687070,19:15:00,19:15:00,9652,10,,,,3815.14,
6687070,19:15:50,19:15:50,8360,11,,,,4277.6,0
6687070,19:16:27,19:16:27,3340,12,,,,4645.1,0
6687070,19:16:57,19:16:57,3341,13,,,,4916.73,0
6687070,19:17:27,19:17:27,3342,14,,,,5210.58,0
6687070,19:17:45,19:17:45,6498,15,,,,5378.39,0
6687070,19:18:25,19:18:25,9651,16,,,,5814.18,0
6687070,19:19:54,19:19:54,6500,17,,,,6180.57,0
6687070,19:20:40,19:20:40,6499,18,,,,6583.13,0
6687070,19:21:12,19:21:12,8960,19,,,,6936.57,0
6687070,19:21:48,19:21:48,3285,20,,,,7187.58,0
6687070,19:22:14,19:22:14,3286,21,,,,7479.12,0
6687070,19:23:00,19:23:00,6588,22,,,,7955.61,
6687070,19:24:00,19:24:00,9517,23,,,,8259.51,
6687070,19:26:00,19:26:00,9513,24,,,,8744.72,
6687070,19:28:12,19:28:12,6579,25,,,,10147.33,0
6687070,19:31:00,19:31:00,6608,26,,,,11869.27,
6687070,19:36:12,19:36:12,4848,27,,,,15237.08,0
6687070,19:36:42,19:36:42,4853,28,,,,15553.31,0
6687070,19:37:13,19:37:13,3462,29,,,,15850.98,0
6687070,19:37:41,19:37:41,2380,30,,,,16124.17,0
6687070,19:38:47,19:38:47,2381,31,,,,16678.69,0
6687070,19:39:40,19:39:40,153,32,,,,17123.35,0
6687070,19:39:53,19:39:53,154,33,,,,17279.7,0
6687070,19:41:00,19:41:00,7092,34,,,,17937.72,
6687070,19:46:02,19:46:02,9507,35,,,,19655.5,0
6687070,19:47:00,19:47:00,9504,36,,,,20065.22,
6687070,19:51:00,19:51:00,10161,37,,,,21804.97,
6687070,19:59:00,19:59:00,2504,38,,,,26163.99,
6687070,20:04:00,20:04:00,10344,39,,,,27083.14,
6687070,20:05:57,20:05:57,5730,40,,,,27682.62,0
6687070,20:10:00,20:10:00,9944,41,,1,,28724.98,
6738070,05:25:00,05:25:00,6588,1,,,1,0,
6738070,05:26:00,05:26:00,9517,2,,,,303.9,
6738070,05:28:00,05:28:00,9513,3,,,,789.11,
6738070,05:30:12,05:30:12,6579,4,,,,2191.72,0
6738070,05:33:00,05:33:00,6608,5,,,,3913.66,
6738070,05:38:16,05:38:16,4848,6,,,,7281.47,0
6738070,05:38:46,05:38:46,4853,7,,,,7597.7,0
6738070,05:39:17,05:39:17,3462,8,,,,7894.34,0
6738070,05:39:43,05:39:43,2380,9,,,,8168.1,0
6738070,05:40:49,05:40:49,2381,10,,,,8721.82,0
6738070,05:41:39,05:41:39,153,11,,,,9167.23,0
6738070,05:41:53,05:41:53,154,12,,,,9323.58,0
6738070,05:43:00,05:43:00,7092,13,,,,9981.6,
6738070,05:48:02,05:48:02,9507,14,,,,11699.38,0
6738070,05:49:00,05:49:00,9504,15,,,,12109.1,
6738070,05:53:00,05:53:00,10161,16,,,,13848.85,
6738070,06:01:00,06:01:00,2504,17,,,,18207.87,
6738070,06:06:00,06:06:00,10344,18,,,,19127.02,
6738070,06:07:06,06:07:06,5730,19,,,,19726.5,0
6738070,06:10:00,06:10:00,9944,20,,1,,20790.32,
6798070,09:40:00,09:40:00,6588,1,,,1,0,
6798070,09:41:00,09:41:00,9517,2,,,,303.9,
6798070,09:43:00,09:43:00,9513,3,,,,789.11,
6798070,09:45:12,09:45:12,6579,4,,,,2191.72,0
6798070,09:48:00,09:48:00,6608,5,,,,3913.66,
6798070,09:53:16,09:53:16,4848,6,,,,7281.47,0
6798070,09:53:46,09:53:46,4853,7,,,,7597.7,0
6798070,09:54:17,09:54:17,3462,8,,,,7894.34,0
6798070,09:54:43,09:54:43,2380,9,,,,8168.1,0
6798070,09:55:49,09:55:49,2381,10,,,,8721.82,0
6798070,09:56:39,09:56:39,153,11,,,,9167.23,0
6798070,09:56:53,09:56:53,154,12,,,,9323.58,0
6798070,09:58:00,09:58:00,7092,13,,,,9981.6,
6798070,10:03:02,10:03:02,9507,14,,,,11699.38,0
6798070,10:04:00,10:04:00,9504,15,,,,12109.1,
6798070,10:08:00,10:08:00,10161,16,,,,13848.85,
6798070,10:16:00,10:16:00,2504,17,,,,18207.87,
6798070,10:21:00,10:21:00,10344,18,,,,19127.02,
6798070,10:22:06,10:22:06,5730,19,,,,19726.5,0
6798070,10:25:00,10:25:00,9944,20,,1,,20790.32,
6832010,14:30:00,14:30:00,9771,1,,,1,0,
6832010,14:32:01,14:32:01,6049,2,,,,442.05,0
6832010,14:32:26,14:32:26,6050,3,,,,589.28,0
6832010,14:32:48,14:32:48,9648,4,,,,775.83,0
6832010,14:33:23,14:33:23,9775,5,,,,1094.37,0
6832010,14:33:44,14:33:44,9777,6,,,,1319.63,0
6832010,14:34:20,14:34:20,9778,7,,,,1589.14,0
6832010,14:36:04,14:36:04,9780,8,,,,2095.46,0
6832010,14:37:12,14:37:12,10595,9,,,,2748.05,0
6832010,14:39:00,14:39:00,9652,10,,,,3815.14,
6832010,14:39:50,14:39:50,8360,11,,,,4277.6,0
6832010,14:40:27,14:40:27,3340,12,,,,4645.1,0
6832010,14:40:57,14:40:57,3341,13,,,,4916.73,0
6832010,14:41:27,14:41:27,3342,14,,,,5210.58,0
6832010,14:41:45,14:41:45,6498,15,,,,5378.39,0
6832010,14:42:25,14:42:25,9651,16,,,,5814.18,0
6832010,14:43:54,14:43:54,6500,17,,,,6180.57,0
6832010,14:44:40,14:44:40,6499,18,,,,6583.13,0
6832010,14:45:12,14:45:12,8960,19,,,,6936.57,0
6832010,14:45:48,14:45:48,3285,20,,,,7187.58,0
6832010,14:46:14,14:46:14,3286,21,,,,7479.12,0
6832010,14:47:00,14:47:00,6588,22,,,,7955.61,
6832010,14:48:00,14:48:00,9517,23,,,,8259.51,
6832010,14:50:00,14:50:00,9513,24,,,,8744.72,
6832010,14:52:12,14:52:12,6579,25,,,,10147.33,0
6832010,14:55:00,14:55:00,6608,26,,,,11869.27,
6832010,15:00:12,15:00:12,4848,27,,,,15237.08,0
6832010,15:00:42,15:00:42,4853,28,,,,15553.31,0
6832010,15:01:13,15:01:13,3462,29,,,,15850.98,0
6832010,15:01:41,15:01:41,2380,30,,,,16124.17,0
6832010,15:02:47,15:02:47,2381,31,,,,16678.69,0
6832010,15:03:40,15:03:40,153,32,,,,17123.35,0
6832010,15:03:53,15:03:53,154,33,,,,17279.7,0
6832010,15:05:00,15:05:00,7092,34,,,,17937.72,
6832010,15:10:02,15:10:02,9507,35,,,,19655.5,0
6832010,15:11:00,15:11:00,9504,36,,,,20065.22,
6832010,15:15:00,15:15:00,10161,37,,,,21804.97,
6832010,15:23:00,15:23:00,2504,38,,,,26163.99,
6832010,15:28:00,15:28:00,10344,39,,,,27083.14,
6832010,15:29:57,15:29:57,5730,40,,,,27682.62,0
6832010,15:34:00,15:34:00,9944,41,,1,,28724.98,
6832120,14:30:00,14:30:00,9771,1,,,1,0,
6832120,14:32:01,14:32:01,6049,2,,,,442.05,0
6832120,14:32:26,14:32:26,6050,3,,,,589.28,0
6832120,14:32:48,14:32:48,9648,4,,,,775.83,0
6832120,14:33:23,14:33:23,9775,5,,,,1094.37,0
6832120,14:33:44,14:33:44,9777,6,,,,1319.63,0
6832120,14:34:20,14:34:20,9778,7,,,,1589.14,0
6832120,14:36:04,14:36:04,9780,8,,,,2095.46,0
6832120,14:37:12,14:37:12,10595,9,,,,2748.05,0
6832120,14:39:00,14:39:00,9652,10,,,,3815.14,
6832120,14:39:50,14:39:50,8360,11,,,,4277.6,0
6832120,14:40:27,14:40:27,3340,12,,,,4645.1,0
6832120,14:40:57,14:40:57,3341,13,,,,4916.73,0
6832120,14:41:27,14:41:27,3342,14,,,,5210.58,0
6832120,14:41:45,14:41:45,6498,15,,,,5378.39,0
6832120,14:42:25,14:42:25,9651,16,,,,5814.18,0
6832120,14:43:54,14:43:54,6500,17,,,,6180.57,0
6832120,14:44:40,14:44:40,6499,18,,,,6583.13,0
6832120,14:45:12,14:45:12,8960,19,,,,6936.57,0
6832120,14:45:48,14:45:48,3285,20,,,,7187.58,0
6832120,14:46:14,14:46:14,3286,21,,,,7479.12,0
6832120,14:47:00,14:47:00,6588,22,,,,7955.61,
6832120,14:48:00,14:48:00,9517,23,,,,8259.51,
6832120,14:50:00,14:50:00,9513,24,,,,8744.72,
6832120,14:52:12,14:52:12,6579,25,,,,10147.33,0
6832120,14:55:00,14:55:00,6608,26,,,,11869.27,
6832120,15:00:12,15:00:12,4848,27,,,,15237.08,0
6832120,15:00:42,15:00:42,4853,28,,,,15553.31,0
6832120,15:01:13,15:01:13,3462,29,,,,15850.98,0
6832120,15:01:41,15:01:41,2380,30,,,,16124.17,0
6832120,15:02:47,15:02:47,2381,31,,,,16678.69,0
6832120,15:03:40,15:03:40,153,32,,,,17123.35,0
6832120,15:03:53,15:03:53,154,33,,,,17279.7,0
6832120,15:05:00,15:05:00,7092,34,,,,17937.72,
6832120,15:10:02,15:10:02,9507,35,,,,19655.5,0
6832120,15:11:00,15:11:00,9504,36,,,,20065.22,
6832120,15:15:00,15:15:00,10161,37,,,,21804.97,
6832120,15:23:00,15:23:00,2504,38,,,,26163.99,
6832120,15:28:00,15:28:00,10344,39,,,,27083.14,
6832120,15:29:57,15:29:57,5730,40,,,,27682.62,0
6832120,15:34:00,15:34:00,9944,41,,1,,28724.98,
6895020,19:09:00,19:09:00,9771,1,,,1,0,
6895020,19:11:14,19:11:14,6049,2,,,,442.05,0
6895020,19:11:42,19:11:42,6050,3,,,,589.28,0
6895020,19:12:07,19:12:07,9648,4,,,,775.83,0
6895020,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895020,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895020,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895020,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895020,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895020,19:19:00,19:19:00,9652,10,,,,3815.14,
6895020,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895020,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895020,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895020,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895020,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895020,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895020,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895020,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895020,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895020,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895020,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895020,19:27:00,19:27:00,6588,22,,,,7953.45,
6895020,19:29:00,19:29:00,9517,23,,,,8257.35,
6895020,19:30:00,19:30:00,9513,24,,,,8742.56,
6895020,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895020,19:35:00,19:35:00,6608,26,,,,11867.11,
6895020,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895020,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895020,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895020,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895020,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895020,19:44:47,19:44:47,153,32,,,,17121.19,0
6895020,19:45:02,19:45:02,154,33,,,,17276.94,0
6895020,19:46:00,19:46:00,7092,34,,,,17930,
6895020,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895020,19:53:00,19:53:00,9504,36,,,,20026.5,
6895020,19:56:00,19:56:00,5520,37,,,,21457.3,
6895020,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895020,20:03:00,20:03:00,10344,39,,,,25983.6,
6895020,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895020,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895030,19:09:00,19:09:00,9771,1,,,1,0,
6895030,19:11:14,19:11:14,6049,2,,,,442.05,0
6895030,19:11:42,19:11:42,6050,3,,,,589.28,0
6895030,19:12:07,19:12:07,9648,4,,,,775.83,0
6895030,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895030,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895030,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895030,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895030,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895030,19:19:00,19:19:00,9652,10,,,,3815.14,
6895030,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895030,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895030,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895030,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895030,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895030,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895030,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895030,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895030,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895030,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895030,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895030,19:27:00,19:27:00,6588,22,,,,7953.45,
6895030,19:29:00,19:29:00,9517,23,,,,8257.35,
6895030,19:30:00,19:30:00,9513,24,,,,8742.56,
6895030,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895030,19:35:00,19:35:00,6608,26,,,,11867.11,
6895030,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895030,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895030,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895030,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895030,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895030,19:44:47,19:44:47,153,32,,,,17121.19,0
6895030,19:45:02,19:45:02,154,33,,,,17276.94,0
6895030,19:46:00,19:46:00,7092,34,,,,17930,
6895030,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895030,19:53:00,19:53:00,9504,36,,,,20026.5,
6895030,19:56:00,19:56:00,5520,37,,,,21457.3,
6895030,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895030,20:03:00,20:03:00,10344,39,,,,25983.6,
6895030,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895030,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895040,19:09:00,19:09:00,9771,1,,,1,0,
6895040,19:11:14,19:11:14,6049,2,,,,442.05,0
6895040,19:11:42,19:11:42,6050,3,,,,589.28,0
6895040,19:12:07,19:12:07,9648,4,,,,775.83,0
6895040,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895040,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895040,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895040,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895040,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895040,19:19:00,19:19:00,9652,10,,,,3815.14,
6895040,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895040,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895040,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895040,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895040,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895040,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895040,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895040,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895040,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895040,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895040,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895040,19:27:00,19:27:00,6588,22,,,,7953.45,
6895040,19:29:00,19:29:00,9517,23,,,,8257.35,
6895040,19:30:00,19:30:00,9513,24,,,,8742.56,
6895040,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895040,19:35:00,19:35:00,6608,26,,,,11867.11,
6895040,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895040,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895040,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895040,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895040,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895040,19:44:47,19:44:47,153,32,,,,17121.19,0
6895040,19:45:02,19:45:02,154,33,,,,17276.94,0
6895040,19:46:00,19:46:00,7092,34,,,,17930,
6895040,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895040,19:53:00,19:53:00,9504,36,,,,20026.5,
6895040,19:56:00,19:56:00,5520,37,,,,21457.3,
6895040,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895040,20:03:00,20:03:00,10344,39,,,,25983.6,
6895040,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895040,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895050,19:09:00,19:09:00,9771,1,,,1,0,
6895050,19:11:14,19:11:14,6049,2,,,,442.05,0
6895050,19:11:42,19:11:42,6050,3,,,,589.28,0
6895050,19:12:07,19:12:07,9648,4,,,,775.83,0
6895050,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895050,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895050,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895050,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895050,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895050,19:19:00,19:19:00,9652,10,,,,3815.14,
6895050,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895050,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895050,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895050,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895050,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895050,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895050,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895050,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895050,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895050,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895050,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895050,19:27:00,19:27:00,6588,22,,,,7953.45,
6895050,19:29:00,19:29:00,9517,23,,,,8257.35,
6895050,19:30:00,19:30:00,9513,24,,,,8742.56,
6895050,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895050,19:35:00,19:35:00,6608,26,,,,11867.11,
6895050,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895050,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895050,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895050,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895050,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895050,19:44:47,19:44:47,153,32,,,,17121.19,0
6895050,19:45:02,19:45:02,154,33,,,,17276.94,0
6895050,19:46:00,19:46:00,7092,34,,,,17930,
6895050,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895050,19:53:00,19:53:00,9504,36,,,,20026.5,
6895050,19:56:00,19:56:00,5520,37,,,,21457.3,
6895050,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895050,20:03:00,20:03:00,10344,39,,,,25983.6,
6895050,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895050,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895060,19:09:00,19:09:00,9771,1,,,1,0,
6895060,19:11:14,19:11:14,6049,2,,,,442.05,0
6895060,19:11:42,19:11:42,6050,3,,,,589.28,0
6895060,19:12:07,19:12:07,9648,4,,,,775.83,0
6895060,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895060,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895060,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895060,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895060,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895060,19:19:00,19:19:00,9652,10,,,,3815.14,
6895060,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895060,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895060,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895060,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895060,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895060,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895060,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895060,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895060,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895060,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895060,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895060,19:27:00,19:27:00,6588,22,,,,7953.45,
6895060,19:29:00,19:29:00,9517,23,,,,8257.35,
6895060,19:30:00,19:30:00,9513,24,,,,8742.56,
6895060,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895060,19:35:00,19:35:00,6608,26,,,,11867.11,
6895060,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895060,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895060,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895060,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895060,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895060,19:44:47,19:44:47,153,32,,,,17121.19,0
6895060,19:45:02,19:45:02,154,33,,,,17276.94,0
6895060,19:46:00,19:46:00,7092,34,,,,17930,
6895060,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895060,19:53:00,19:53:00,9504,36,,,,20026.5,
6895060,19:56:00,19:56:00,5520,37,,,,21457.3,
6895060,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895060,20:03:00,20:03:00,10344,39,,,,25983.6,
6895060,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895060,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895100,19:09:00,19:09:00,9771,1,,,1,0,
6895100,19:11:14,19:11:14,6049,2,,,,442.05,0
6895100,19:11:42,19:11:42,6050,3,,,,589.28,0
6895100,19:12:07,19:12:07,9648,4,,,,775.83,0
6895100,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895100,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895100,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895100,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895100,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895100,19:19:00,19:19:00,9652,10,,,,3815.14,
6895100,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895100,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895100,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895100,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895100,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895100,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895100,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895100,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895100,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895100,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895100,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895100,19:27:00,19:27:00,6588,22,,,,7953.45,
6895100,19:29:00,19:29:00,9517,23,,,,8257.35,
6895100,19:30:00,19:30:00,9513,24,,,,8742.56,
6895100,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895100,19:35:00,19:35:00,6608,26,,,,11867.11,
6895100,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895100,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895100,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895100,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895100,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895100,19:44:47,19:44:47,153,32,,,,17121.19,0
6895100,19:45:02,19:45:02,154,33,,,,17276.94,0
6895100,19:46:00,19:46:00,7092,34,,,,17930,
6895100,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895100,19:53:00,19:53:00,9504,36,,,,20026.5,
6895100,19:56:00,19:56:00,5520,37,,,,21457.3,
6895100,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895100,20:03:00,20:03:00,10344,39,,,,25983.6,
6895100,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895100,20:12:00,20:12:00,9944,41,,1,,27649.28,
6895110,19:09:00,19:09:00,9771,1,,,1,0,
6895110,19:11:14,19:11:14,6049,2,,,,442.05,0
6895110,19:11:42,19:11:42,6050,3,,,,589.28,0
6895110,19:12:07,19:12:07,9648,4,,,,775.83,0
6895110,19:12:46,19:12:46,9775,5,,,,1094.37,0
6895110,19:13:09,19:13:09,9777,6,,,,1319.63,0
6895110,19:13:49,19:13:49,9778,7,,,,1589.14,0
6895110,19:15:44,19:15:44,9780,8,,,,2095.46,0
6895110,19:17:00,19:17:00,10595,9,,,,2748.05,0
6895110,19:19:00,19:19:00,9652,10,,,,3815.14,
6895110,19:19:50,19:19:50,8360,11,,,,4277.6,0
6895110,19:20:27,19:20:27,3340,12,,,,4645.1,0
6895110,19:20:57,19:20:57,3341,13,,,,4916.73,0
6895110,19:21:27,19:21:27,3342,14,,,,5210.58,0
6895110,19:21:45,19:21:45,6498,15,,,,5378.39,0
6895110,19:22:25,19:22:25,9651,16,,,,5814.18,0
6895110,19:23:54,19:23:54,6500,17,,,,6180.57,0
6895110,19:24:39,19:24:39,6499,18,,,,6583.13,0
6895110,19:25:11,19:25:11,8960,19,,,,6936.57,0
6895110,19:25:47,19:25:47,3285,20,,,,7187.58,0
6895110,19:26:14,19:26:14,3286,21,,,,7476.96,0
6895110,19:27:00,19:27:00,6588,22,,,,7953.45,
6895110,19:29:00,19:29:00,9517,23,,,,8257.35,
6895110,19:30:00,19:30:00,9513,24,,,,8742.56,
6895110,19:32:12,19:32:12,6579,25,,,,10145.17,0
6895110,19:35:00,19:35:00,6608,26,,,,11867.11,
6895110,19:40:52,19:40:52,4848,27,,,,15234.92,0
6895110,19:41:26,19:41:26,4853,28,,,,15551.15,0
6895110,19:42:01,19:42:01,3462,29,,,,15848.82,0
6895110,19:42:33,19:42:33,2380,30,,,,16122.01,0
6895110,19:43:47,19:43:47,2381,31,,,,16676.53,0
6895110,19:44:47,19:44:47,153,32,,,,17121.19,0
6895110,19:45:02,19:45:02,154,33,,,,17276.94,0
6895110,19:46:00,19:46:00,7092,34,,,,17930,
6895110,19:51:27,19:51:27,9507,35,,,,19611.99,0
6895110,19:53:00,19:53:00,9504,36,,,,20026.5,
6895110,19:56:00,19:56:00,5520,37,,,,21457.3,
6895110,20:02:00,20:02:00,9486,38,,,,25327.27,0
6895110,20:03:00,20:03:00,10344,39,,,,25983.6,
6895110,20:06:48,20:06:48,5730,40,,,,26603.48,0
6895110,20:12:00,20:12:00,9944,41,,1,,27649.28,
6904020,12:35:00,12:35:00,9771,1,,,1,0,
6904020,12:37:01,12:37:01,6049,2,,,,442.05,0
6904020,12:37:26,12:37:26,6050,3,,,,589.28,0
6904020,12:37:48,12:37:48,9648,4,,,,775.83,0
6904020,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904020,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904020,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904020,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904020,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904020,12:44:00,12:44:00,9652,10,,,,3815.14,
6904020,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904020,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904020,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904020,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904020,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904020,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904020,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904020,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904020,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904020,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904020,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904020,12:52:00,12:52:00,6588,22,,,,7953.45,
6904020,12:54:00,12:54:00,9517,23,,,,8257.35,
6904020,12:55:00,12:55:00,9513,24,,,,8742.56,
6904020,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904020,13:00:00,13:00:00,6608,26,,,,11867.11,
6904020,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904020,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904020,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904020,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904020,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904020,13:08:53,13:08:53,153,32,,,,17121.19,0
6904020,13:09:07,13:09:07,154,33,,,,17276.94,0
6904020,13:10:00,13:10:00,7092,34,,,,17930,
6904020,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904020,13:17:00,13:17:00,9504,36,,,,20026.5,
6904020,13:20:00,13:20:00,5520,37,,,,21457.3,
6904020,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904020,13:27:00,13:27:00,10344,39,,,,25983.6,
6904020,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904020,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904030,12:35:00,12:35:00,9771,1,,,1,0,
6904030,12:37:01,12:37:01,6049,2,,,,442.05,0
6904030,12:37:26,12:37:26,6050,3,,,,589.28,0
6904030,12:37:48,12:37:48,9648,4,,,,775.83,0
6904030,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904030,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904030,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904030,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904030,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904030,12:44:00,12:44:00,9652,10,,,,3815.14,
6904030,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904030,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904030,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904030,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904030,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904030,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904030,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904030,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904030,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904030,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904030,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904030,12:52:00,12:52:00,6588,22,,,,7953.45,
6904030,12:54:00,12:54:00,9517,23,,,,8257.35,
6904030,12:55:00,12:55:00,9513,24,,,,8742.56,
6904030,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904030,13:00:00,13:00:00,6608,26,,,,11867.11,
6904030,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904030,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904030,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904030,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904030,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904030,13:08:53,13:08:53,153,32,,,,17121.19,0
6904030,13:09:07,13:09:07,154,33,,,,17276.94,0
6904030,13:10:00,13:10:00,7092,34,,,,17930,
6904030,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904030,13:17:00,13:17:00,9504,36,,,,20026.5,
6904030,13:20:00,13:20:00,5520,37,,,,21457.3,
6904030,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904030,13:27:00,13:27:00,10344,39,,,,25983.6,
6904030,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904030,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904040,12:35:00,12:35:00,9771,1,,,1,0,
6904040,12:37:01,12:37:01,6049,2,,,,442.05,0
6904040,12:37:26,12:37:26,6050,3,,,,589.28,0
6904040,12:37:48,12:37:48,9648,4,,,,775.83,0
6904040,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904040,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904040,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904040,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904040,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904040,12:44:00,12:44:00,9652,10,,,,3815.14,
6904040,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904040,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904040,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904040,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904040,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904040,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904040,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904040,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904040,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904040,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904040,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904040,12:52:00,12:52:00,6588,22,,,,7953.45,
6904040,12:54:00,12:54:00,9517,23,,,,8257.35,
6904040,12:55:00,12:55:00,9513,24,,,,8742.56,
6904040,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904040,13:00:00,13:00:00,6608,26,,,,11867.11,
6904040,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904040,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904040,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904040,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904040,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904040,13:08:53,13:08:53,153,32,,,,17121.19,0
6904040,13:09:07,13:09:07,154,33,,,,17276.94,0
6904040,13:10:00,13:10:00,7092,34,,,,17930,
6904040,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904040,13:17:00,13:17:00,9504,36,,,,20026.5,
6904040,13:20:00,13:20:00,5520,37,,,,21457.3,
6904040,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904040,13:27:00,13:27:00,10344,39,,,,25983.6,
6904040,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904040,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904050,12:35:00,12:35:00,9771,1,,,1,0,
6904050,12:37:01,12:37:01,6049,2,,,,442.05,0
6904050,12:37:26,12:37:26,6050,3,,,,589.28,0
6904050,12:37:48,12:37:48,9648,4,,,,775.83,0
6904050,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904050,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904050,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904050,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904050,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904050,12:44:00,12:44:00,9652,10,,,,3815.14,
6904050,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904050,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904050,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904050,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904050,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904050,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904050,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904050,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904050,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904050,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904050,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904050,12:52:00,12:52:00,6588,22,,,,7953.45,
6904050,12:54:00,12:54:00,9517,23,,,,8257.35,
6904050,12:55:00,12:55:00,9513,24,,,,8742.56,
6904050,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904050,13:00:00,13:00:00,6608,26,,,,11867.11,
6904050,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904050,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904050,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904050,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904050,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904050,13:08:53,13:08:53,153,32,,,,17121.19,0
6904050,13:09:07,13:09:07,154,33,,,,17276.94,0
6904050,13:10:00,13:10:00,7092,34,,,,17930,
6904050,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904050,13:17:00,13:17:00,9504,36,,,,20026.5,
6904050,13:20:00,13:20:00,5520,37,,,,21457.3,
6904050,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904050,13:27:00,13:27:00,10344,39,,,,25983.6,
6904050,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904050,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904060,12:35:00,12:35:00,9771,1,,,1,0,
6904060,12:37:01,12:37:01,6049,2,,,,442.05,0
6904060,12:37:26,12:37:26,6050,3,,,,589.28,0
6904060,12:37:48,12:37:48,9648,4,,,,775.83,0
6904060,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904060,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904060,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904060,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904060,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904060,12:44:00,12:44:00,9652,10,,,,3815.14,
6904060,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904060,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904060,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904060,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904060,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904060,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904060,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904060,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904060,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904060,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904060,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904060,12:52:00,12:52:00,6588,22,,,,7953.45,
6904060,12:54:00,12:54:00,9517,23,,,,8257.35,
6904060,12:55:00,12:55:00,9513,24,,,,8742.56,
6904060,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904060,13:00:00,13:00:00,6608,26,,,,11867.11,
6904060,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904060,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904060,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904060,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904060,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904060,13:08:53,13:08:53,153,32,,,,17121.19,0
6904060,13:09:07,13:09:07,154,33,,,,17276.94,0
6904060,13:10:00,13:10:00,7092,34,,,,17930,
6904060,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904060,13:17:00,13:17:00,9504,36,,,,20026.5,
6904060,13:20:00,13:20:00,5520,37,,,,21457.3,
6904060,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904060,13:27:00,13:27:00,10344,39,,,,25983.6,
6904060,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904060,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904100,12:35:00,12:35:00,9771,1,,,1,0,
6904100,12:37:01,12:37:01,6049,2,,,,442.05,0
6904100,12:37:26,12:37:26,6050,3,,,,589.28,0
6904100,12:37:48,12:37:48,9648,4,,,,775.83,0
6904100,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904100,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904100,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904100,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904100,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904100,12:44:00,12:44:00,9652,10,,,,3815.14,
6904100,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904100,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904100,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904100,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904100,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904100,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904100,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904100,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904100,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904100,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904100,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904100,12:52:00,12:52:00,6588,22,,,,7953.45,
6904100,12:54:00,12:54:00,9517,23,,,,8257.35,
6904100,12:55:00,12:55:00,9513,24,,,,8742.56,
6904100,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904100,13:00:00,13:00:00,6608,26,,,,11867.11,
6904100,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904100,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904100,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904100,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904100,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904100,13:08:53,13:08:53,153,32,,,,17121.19,0
6904100,13:09:07,13:09:07,154,33,,,,17276.94,0
6904100,13:10:00,13:10:00,7092,34,,,,17930,
6904100,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904100,13:17:00,13:17:00,9504,36,,,,20026.5,
6904100,13:20:00,13:20:00,5520,37,,,,21457.3,
6904100,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904100,13:27:00,13:27:00,10344,39,,,,25983.6,
6904100,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904100,13:36:00,13:36:00,9944,41,,1,,27649.28,
6904110,12:35:00,12:35:00,9771,1,,,1,0,
6904110,12:37:01,12:37:01,6049,2,,,,442.05,0
6904110,12:37:26,12:37:26,6050,3,,,,589.28,0
6904110,12:37:48,12:37:48,9648,4,,,,775.83,0
6904110,12:38:23,12:38:23,9775,5,,,,1094.37,0
6904110,12:38:44,12:38:44,9777,6,,,,1319.63,0
6904110,12:39:20,12:39:20,9778,7,,,,1589.14,0
6904110,12:41:04,12:41:04,9780,8,,,,2095.46,0
6904110,12:42:12,12:42:12,10595,9,,,,2748.05,0
6904110,12:44:00,12:44:00,9652,10,,,,3815.14,
6904110,12:44:50,12:44:50,8360,11,,,,4277.6,0
6904110,12:45:27,12:45:27,3340,12,,,,4645.1,0
6904110,12:45:57,12:45:57,3341,13,,,,4916.73,0
6904110,12:46:27,12:46:27,3342,14,,,,5210.58,0
6904110,12:46:45,12:46:45,6498,15,,,,5378.39,0
6904110,12:47:25,12:47:25,9651,16,,,,5814.18,0
6904110,12:48:54,12:48:54,6500,17,,,,6180.57,0
6904110,12:49:39,12:49:39,6499,18,,,,6583.13,0
6904110,12:50:11,12:50:11,8960,19,,,,6936.57,0
6904110,12:50:47,12:50:47,3285,20,,,,7187.58,0
6904110,12:51:14,12:51:14,3286,21,,,,7476.96,0
6904110,12:52:00,12:52:00,6588,22,,,,7953.45,
6904110,12:54:00,12:54:00,9517,23,,,,8257.35,
6904110,12:55:00,12:55:00,9513,24,,,,8742.56,
6904110,12:57:12,12:57:12,6579,25,,,,10145.17,0
6904110,13:00:00,13:00:00,6608,26,,,,11867.11,
6904110,13:05:20,13:05:20,4848,27,,,,15234.92,0
6904110,13:05:51,13:05:51,4853,28,,,,15551.15,0
6904110,13:06:22,13:06:22,3462,29,,,,15848.82,0
6904110,13:06:51,13:06:51,2380,30,,,,16122.01,0
6904110,13:07:59,13:07:59,2381,31,,,,16676.53,0
6904110,13:08:53,13:08:53,153,32,,,,17121.19,0
6904110,13:09:07,13:09:07,154,33,,,,17276.94,0
6904110,13:10:00,13:10:00,7092,34,,,,17930,
6904110,13:15:27,13:15:27,9507,35,,,,19611.99,0
6904110,13:17:00,13:17:00,9504,36,,,,20026.5,
6904110,13:20:00,13:20:00,5520,37,,,,21457.3,
6904110,13:26:00,13:26:00,9486,38,,,,25327.27,0
6904110,13:27:00,13:27:00,10344,39,,,,25983.6,
6904110,13:30:48,13:30:48,5730,40,,,,26603.48,0
6904110,13:36:00,13:36:00,9944,41,,1,,27649.28,
6905020,23:21:00,23:21:00,6588,1,,,1,0,
6905020,23:23:00,23:23:00,9517,2,,,,303.9,
6905020,23:24:00,23:24:00,9513,3,,,,789.11,
6905020,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905020,23:28:00,23:28:00,6608,5,,,,3913.66,
6905020,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905020,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905020,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905020,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905020,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905020,23:36:39,23:36:39,153,11,,,,9167.23,0
6905020,23:36:53,23:36:53,154,12,,,,9323.58,0
6905020,23:38:00,23:38:00,7092,13,,,,9981.6,
6905020,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905020,23:44:00,23:44:00,9504,15,,,,12109.1,
6905020,23:47:00,23:47:00,10161,16,,,,13848.85,
6905020,23:55:00,23:55:00,2504,17,,,,18207.87,
6905020,23:57:00,23:57:00,10344,18,,,,19127.02,
6905020,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905020,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905030,23:21:00,23:21:00,6588,1,,,1,0,
6905030,23:23:00,23:23:00,9517,2,,,,303.9,
6905030,23:24:00,23:24:00,9513,3,,,,789.11,
6905030,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905030,23:28:00,23:28:00,6608,5,,,,3913.66,
6905030,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905030,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905030,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905030,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905030,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905030,23:36:39,23:36:39,153,11,,,,9167.23,0
6905030,23:36:53,23:36:53,154,12,,,,9323.58,0
6905030,23:38:00,23:38:00,7092,13,,,,9981.6,
6905030,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905030,23:44:00,23:44:00,9504,15,,,,12109.1,
6905030,23:47:00,23:47:00,10161,16,,,,13848.85,
6905030,23:55:00,23:55:00,2504,17,,,,18207.87,
6905030,23:57:00,23:57:00,10344,18,,,,19127.02,
6905030,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905030,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905040,23:21:00,23:21:00,6588,1,,,1,0,
6905040,23:23:00,23:23:00,9517,2,,,,303.9,
6905040,23:24:00,23:24:00,9513,3,,,,789.11,
6905040,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905040,23:28:00,23:28:00,6608,5,,,,3913.66,
6905040,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905040,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905040,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905040,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905040,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905040,23:36:39,23:36:39,153,11,,,,9167.23,0
6905040,23:36:53,23:36:53,154,12,,,,9323.58,0
6905040,23:38:00,23:38:00,7092,13,,,,9981.6,
6905040,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905040,23:44:00,23:44:00,9504,15,,,,12109.1,
6905040,23:47:00,23:47:00,10161,16,,,,13848.85,
6905040,23:55:00,23:55:00,2504,17,,,,18207.87,
6905040,23:57:00,23:57:00,10344,18,,,,19127.02,
6905040,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905040,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905050,23:21:00,23:21:00,6588,1,,,1,0,
6905050,23:23:00,23:23:00,9517,2,,,,303.9,
6905050,23:24:00,23:24:00,9513,3,,,,789.11,
6905050,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905050,23:28:00,23:28:00,6608,5,,,,3913.66,
6905050,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905050,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905050,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905050,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905050,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905050,23:36:39,23:36:39,153,11,,,,9167.23,0
6905050,23:36:53,23:36:53,154,12,,,,9323.58,0
6905050,23:38:00,23:38:00,7092,13,,,,9981.6,
6905050,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905050,23:44:00,23:44:00,9504,15,,,,12109.1,
6905050,23:47:00,23:47:00,10161,16,,,,13848.85,
6905050,23:55:00,23:55:00,2504,17,,,,18207.87,
6905050,23:57:00,23:57:00,10344,18,,,,19127.02,
6905050,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905050,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905060,23:21:00,23:21:00,6588,1,,,1,0,
6905060,23:23:00,23:23:00,9517,2,,,,303.9,
6905060,23:24:00,23:24:00,9513,3,,,,789.11,
6905060,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905060,23:28:00,23:28:00,6608,5,,,,3913.66,
6905060,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905060,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905060,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905060,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905060,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905060,23:36:39,23:36:39,153,11,,,,9167.23,0
6905060,23:36:53,23:36:53,154,12,,,,9323.58,0
6905060,23:38:00,23:38:00,7092,13,,,,9981.6,
6905060,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905060,23:44:00,23:44:00,9504,15,,,,12109.1,
6905060,23:47:00,23:47:00,10161,16,,,,13848.85,
6905060,23:55:00,23:55:00,2504,17,,,,18207.87,
6905060,23:57:00,23:57:00,10344,18,,,,19127.02,
6905060,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905060,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905100,23:21:00,23:21:00,6588,1,,,1,0,
6905100,23:23:00,23:23:00,9517,2,,,,303.9,
6905100,23:24:00,23:24:00,9513,3,,,,789.11,
6905100,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905100,23:28:00,23:28:00,6608,5,,,,3913.66,
6905100,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905100,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905100,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905100,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905100,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905100,23:36:39,23:36:39,153,11,,,,9167.23,0
6905100,23:36:53,23:36:53,154,12,,,,9323.58,0
6905100,23:38:00,23:38:00,7092,13,,,,9981.6,
6905100,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905100,23:44:00,23:44:00,9504,15,,,,12109.1,
6905100,23:47:00,23:47:00,10161,16,,,,13848.85,
6905100,23:55:00,23:55:00,2504,17,,,,18207.87,
6905100,23:57:00,23:57:00,10344,18,,,,19127.02,
6905100,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905100,24:05:00,24:05:00,9944,20,,1,,20790.32,
6905110,23:21:00,23:21:00,6588,1,,,1,0,
6905110,23:23:00,23:23:00,9517,2,,,,303.9,
6905110,23:24:00,23:24:00,9513,3,,,,789.11,
6905110,23:25:45,23:25:45,6579,4,,,,2191.72,0
6905110,23:28:00,23:28:00,6608,5,,,,3913.66,
6905110,23:33:16,23:33:16,4848,6,,,,7281.47,0
6905110,23:33:46,23:33:46,4853,7,,,,7597.7,0
6905110,23:34:17,23:34:17,3462,8,,,,7894.34,0
6905110,23:34:43,23:34:43,2380,9,,,,8168.1,0
6905110,23:35:49,23:35:49,2381,10,,,,8721.82,0
6905110,23:36:39,23:36:39,153,11,,,,9167.23,0
6905110,23:36:53,23:36:53,154,12,,,,9323.58,0
6905110,23:38:00,23:38:00,7092,13,,,,9981.6,
6905110,23:43:02,23:43:02,9507,14,,,,11699.38,0
6905110,23:44:00,23:44:00,9504,15,,,,12109.1,
6905110,23:47:00,23:47:00,10161,16,,,,13848.85,
6905110,23:55:00,23:55:00,2504,17,,,,18207.87,
6905110,23:57:00,23:57:00,10344,18,,,,19127.02,
6905110,23:59:13,23:59:13,5730,19,,,,19726.5,0
6905110,24:05:00,24:05:00,9944,20,,1,,20790.32,
6920080,17:00:00,17:00:00,9771,1,,,1,0,
6920080,17:02:01,17:02:01,6049,2,,,,442.05,0
6920080,17:02:26,17:02:26,6050,3,,,,589.28,0
6920080,17:02:48,17:02:48,9648,4,,,,775.83,0
6920080,17:03:23,17:03:23,9775,5,,,,1094.37,0
6920080,17:03:44,17:03:44,9777,6,,,,1319.63,0
6920080,17:04:20,17:04:20,9778,7,,,,1589.14,0
6920080,17:06:04,17:06:04,9780,8,,,,2095.46,0
6920080,17:07:12,17:07:12,10595,9,,,,2748.05,0
6920080,17:09:00,17:09:00,9652,10,,,,3815.14,
6920080,17:09:50,17:09:50,8360,11,,,,4277.6,0
6920080,17:10:27,17:10:27,3340,12,,,,4645.1,0
6920080,17:10:57,17:10:57,3341,13,,,,4916.73,0
6920080,17:11:27,17:11:27,3342,14,,,,5210.58,0
6920080,17:11:45,17:11:45,6498,15,,,,5378.39,0
6920080,17:12:25,17:12:25,9651,16,,,,5814.18,0
6920080,17:13:54,17:13:54,6500,17,,,,6180.57,0
6920080,17:14:40,17:14:40,6499,18,,,,6583.13,0
6920080,17:15:12,17:15:12,8960,19,,,,6936.57,0
6920080,17:15:48,17:15:48,3285,20,,,,7187.58,0
6920080,17:16:14,17:16:14,3286,21,,,,7479.12,0
6920080,17:17:00,17:17:00,6588,22,,,,7955.61,
6920080,17:18:00,17:18:00,9517,23,,,,8259.51,
6920080,17:20:00,17:20:00,9513,24,,,,8744.72,
6920080,17:22:12,17:22:12,6579,25,,,,10147.33,0
6920080,17:25:00,17:25:00,6608,26,,,,11869.27,
6920080,17:30:12,17:30:12,4848,27,,,,15237.08,0
6920080,17:30:42,17:30:42,4853,28,,,,15553.31,0
6920080,17:31:13,17:31:13,3462,29,,,,15850.98,0
6920080,17:31:41,17:31:41,2380,30,,,,16124.17,0
6920080,17:32:47,17:32:47,2381,31,,,,16678.69,0
6920080,17:33:40,17:33:40,153,32,,,,17123.35,0
6920080,17:33:53,17:33:53,154,33,,,,17279.7,0
6920080,17:35:00,17:35:00,7092,34,,,,17937.72,
6920080,17:40:02,17:40:02,9507,35,,,,19655.5,0
6920080,17:41:00,17:41:00,9504,36,,,,20065.22,
6920080,17:45:00,17:45:00,10161,37,,,,21804.97,
6920080,17:53:00,17:53:00,2504,38,,,,26163.99,
6920080,17:58:00,17:58:00,10344,39,,,,27083.14,
6920080,17:59:57,17:59:57,5730,40,,,,27682.62,0
6920080,18:04:00,18:04:00,9944,41,,1,,28724.98,
6920090,17:00:00,17:00:00,9771,1,,,1,0,
6920090,17:02:01,17:02:01,6049,2,,,,442.05,0
6920090,17:02:26,17:02:26,6050,3,,,,589.28,0
6920090,17:02:48,17:02:48,9648,4,,,,775.83,0
6920090,17:03:23,17:03:23,9775,5,,,,1094.37,0
6920090,17:03:44,17:03:44,9777,6,,,,1319.63,0
6920090,17:04:20,17:04:20,9778,7,,,,1589.14,0
6920090,17:06:04,17:06:04,9780,8,,,,2095.46,0
6920090,17:07:12,17:07:12,10595,9,,,,2748.05,0
6920090,17:09:00,17:09:00,9652,10,,,,3815.14,
6920090,17:09:50,17:09:50,8360,11,,,,4277.6,0
6920090,17:10:27,17:10:27,3340,12,,,,4645.1,0
6920090,17:10:57,17:10:57,3341,13,,,,4916.73,0
6920090,17:11:27,17:11:27,3342,14,,,,5210.58,0
6920090,17:11:45,17:11:45,6498,15,,,,5378.39,0
6920090,17:12:25,17:12:25,9651,16,,,,5814.18,0
6920090,17:13:54,17:13:54,6500,17,,,,6180.57,0
6920090,17:14:40,17:14:40,6499,18,,,,6583.13,0
6920090,17:15:12,17:15:12,8960,19,,,,6936.57,0
6920090,17:15:48,17:15:48,3285,20,,,,7187.58,0
6920090,17:16:14,17:16:14,3286,21,,,,7479.12,0
6920090,17:17:00,17:17:00,6588,22,,,,7955.61,
6920090,17:18:00,17:18:00,9517,23,,,,8259.51,
6920090,17:20:00,17:20:00,9513,24,,,,8744.72,
6920090,17:22:12,17:22:12,6579,25,,,,10147.33,0
6920090,17:25:00,17:25:00,6608,26,,,,11869.27,
6920090,17:30:12,17:30:12,4848,27,,,,15237.08,0
6920090,17:30:42,17:30:42,4853,28,,,,15553.31,0
6920090,17:31:13,17:31:13,3462,29,,,,15850.98,0
6920090,17:31:41,17:31:41,2380,30,,,,16124.17,0
6920090,17:32:47,17:32:47,2381,31,,,,16678.69,0
6920090,17:33:40,17:33:40,153,32,,,,17123.35,0
6920090,17:33:53,17:33:53,154,33,,,,17279.7,0
6920090,17:35:00,17:35:00,7092,34,,,,17937.72,
6920090,17:40:02,17:40:02,9507,35,,,,19655.5,0
6920090,17:41:00,17:41:00,9504,36,,,,20065.22,
6920090,17:45:00,17:45:00,10161,37,,,,21804.97,
6920090,17:53:00,17:53:00,2504,38,,,,26163.99,
6920090,17:58:00,17:58:00,10344,39,,,,27083.14,
6920090,17:59:57,17:59:57,5730,40,,,,27682.62,0
6920090,18:04:00,18:04:00,9944,41,,1,,28724.98,
7069020,20:47:00,20:47:00,6588,1,,,1,0,
7069020,20:49:00,20:49:00,9517,2,,,,303.9,
7069020,20:50:00,20:50:00,9513,3,,,,789.11,
7069020,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069020,20:55:00,20:55:00,6608,5,,,,3913.66,
7069020,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069020,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069020,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069020,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069020,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069020,21:03:53,21:03:53,153,11,,,,9166.44,0
7069020,21:04:06,21:04:06,154,12,,,,9322.79,0
7069020,21:05:00,21:05:00,7092,13,,,,9975.85,
7069020,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069020,21:12:00,21:12:00,9504,15,,,,12072.35,
7069020,21:15:00,21:15:00,5520,16,,,,13503.15,
7069020,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069020,21:22:00,21:22:00,10344,18,,,,18029.45,
7069020,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069020,21:31:00,21:31:00,9944,20,,1,,19677,
7069030,20:47:00,20:47:00,6588,1,,,1,0,
7069030,20:49:00,20:49:00,9517,2,,,,303.9,
7069030,20:50:00,20:50:00,9513,3,,,,789.11,
7069030,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069030,20:55:00,20:55:00,6608,5,,,,3913.66,
7069030,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069030,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069030,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069030,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069030,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069030,21:03:53,21:03:53,153,11,,,,9166.44,0
7069030,21:04:06,21:04:06,154,12,,,,9322.79,0
7069030,21:05:00,21:05:00,7092,13,,,,9975.85,
7069030,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069030,21:12:00,21:12:00,9504,15,,,,12072.35,
7069030,21:15:00,21:15:00,5520,16,,,,13503.15,
7069030,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069030,21:22:00,21:22:00,10344,18,,,,18029.45,
7069030,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069030,21:31:00,21:31:00,9944,20,,1,,19677,
7069040,20:47:00,20:47:00,6588,1,,,1,0,
7069040,20:49:00,20:49:00,9517,2,,,,303.9,
7069040,20:50:00,20:50:00,9513,3,,,,789.11,
7069040,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069040,20:55:00,20:55:00,6608,5,,,,3913.66,
7069040,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069040,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069040,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069040,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069040,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069040,21:03:53,21:03:53,153,11,,,,9166.44,0
7069040,21:04:06,21:04:06,154,12,,,,9322.79,0
7069040,21:05:00,21:05:00,7092,13,,,,9975.85,
7069040,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069040,21:12:00,21:12:00,9504,15,,,,12072.35,
7069040,21:15:00,21:15:00,5520,16,,,,13503.15,
7069040,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069040,21:22:00,21:22:00,10344,18,,,,18029.45,
7069040,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069040,21:31:00,21:31:00,9944,20,,1,,19677,
7069050,20:47:00,20:47:00,6588,1,,,1,0,
7069050,20:49:00,20:49:00,9517,2,,,,303.9,
7069050,20:50:00,20:50:00,9513,3,,,,789.11,
7069050,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069050,20:55:00,20:55:00,6608,5,,,,3913.66,
7069050,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069050,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069050,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069050,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069050,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069050,21:03:53,21:03:53,153,11,,,,9166.44,0
7069050,21:04:06,21:04:06,154,12,,,,9322.79,0
7069050,21:05:00,21:05:00,7092,13,,,,9975.85,
7069050,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069050,21:12:00,21:12:00,9504,15,,,,12072.35,
7069050,21:15:00,21:15:00,5520,16,,,,13503.15,
7069050,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069050,21:22:00,21:22:00,10344,18,,,,18029.45,
7069050,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069050,21:31:00,21:31:00,9944,20,,1,,19677,
7069060,20:47:00,20:47:00,6588,1,,,1,0,
7069060,20:49:00,20:49:00,9517,2,,,,303.9,
7069060,20:50:00,20:50:00,9513,3,,,,789.11,
7069060,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069060,20:55:00,20:55:00,6608,5,,,,3913.66,
7069060,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069060,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069060,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069060,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069060,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069060,21:03:53,21:03:53,153,11,,,,9166.44,0
7069060,21:04:06,21:04:06,154,12,,,,9322.79,0
7069060,21:05:00,21:05:00,7092,13,,,,9975.85,
7069060,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069060,21:12:00,21:12:00,9504,15,,,,12072.35,
7069060,21:15:00,21:15:00,5520,16,,,,13503.15,
7069060,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069060,21:22:00,21:22:00,10344,18,,,,18029.45,
7069060,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069060,21:31:00,21:31:00,9944,20,,1,,19677,
7069100,20:47:00,20:47:00,6588,1,,,1,0,
7069100,20:49:00,20:49:00,9517,2,,,,303.9,
7069100,20:50:00,20:50:00,9513,3,,,,789.11,
7069100,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069100,20:55:00,20:55:00,6608,5,,,,3913.66,
7069100,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069100,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069100,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069100,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069100,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069100,21:03:53,21:03:53,153,11,,,,9166.44,0
7069100,21:04:06,21:04:06,154,12,,,,9322.79,0
7069100,21:05:00,21:05:00,7092,13,,,,9975.85,
7069100,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069100,21:12:00,21:12:00,9504,15,,,,12072.35,
7069100,21:15:00,21:15:00,5520,16,,,,13503.15,
7069100,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069100,21:22:00,21:22:00,10344,18,,,,18029.45,
7069100,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069100,21:31:00,21:31:00,9944,20,,1,,19677,
7069110,20:47:00,20:47:00,6588,1,,,1,0,
7069110,20:49:00,20:49:00,9517,2,,,,303.9,
7069110,20:50:00,20:50:00,9513,3,,,,789.11,
7069110,20:52:12,20:52:12,6579,4,,,,2191.72,0
7069110,20:55:00,20:55:00,6608,5,,,,3913.66,
7069110,21:00:23,21:00:23,4848,6,,,,7281.47,0
7069110,21:00:54,21:00:54,4853,7,,,,7597.7,0
7069110,21:01:26,21:01:26,3462,8,,,,7894.34,0
7069110,21:01:53,21:01:53,2380,9,,,,8168.1,0
7069110,21:03:00,21:03:00,2381,10,,,,8721.82,0
7069110,21:03:53,21:03:53,153,11,,,,9166.44,0
7069110,21:04:06,21:04:06,154,12,,,,9322.79,0
7069110,21:05:00,21:05:00,7092,13,,,,9975.85,
7069110,21:10:27,21:10:27,9507,14,,,,11657.84,0
7069110,21:12:00,21:12:00,9504,15,,,,12072.35,
7069110,21:15:00,21:15:00,5520,16,,,,13503.15,
7069110,21:21:00,21:21:00,9486,17,,,,17373.12,0
7069110,21:22:00,21:22:00,10344,18,,,,18029.45,
7069110,21:25:01,21:25:01,5730,19,,,,18634.12,0
7069110,21:31:00,21:31:00,9944,20,,1,,19677,
7245010,07:46:00,07:46:00,6588,1,,,1,0,
7245010,07:47:00,07:47:00,9517,2,,,,303.9,
7245010,07:49:00,07:49:00,9513,3,,,,789.11,
7245010,07:51:12,07:51:12,6579,4,,,,2191.72,0
7245010,07:54:00,07:54:00,6608,5,,,,3913.66,
7245010,07:59:16,07:59:16,4848,6,,,,7281.47,0
7245010,07:59:46,07:59:46,4853,7,,,,7597.7,0
7245010,08:00:17,08:00:17,3462,8,,,,7894.34,0
7245010,08:00:43,08:00:43,2380,9,,,,8168.1,0
7245010,08:01:49,08:01:49,2381,10,,,,8721.82,0
7245010,08:02:39,08:02:39,153,11,,,,9167.23,0
7245010,08:02:53,08:02:53,154,12,,,,9323.58,0
7245010,08:04:00,08:04:00,7092,13,,,,9981.6,
7245010,08:09:02,08:09:02,9507,14,,,,11699.38,0
7245010,08:10:00,08:10:00,9504,15,,,,12109.1,
7245010,08:14:00,08:14:00,10161,16,,,,13848.85,
7245010,08:22:00,08:22:00,2504,17,,,,18207.87,
7245010,08:27:00,08:27:00,10344,18,,,,19127.02,
7245010,08:28:06,08:28:06,5730,19,,,,19726.5,0
7245010,08:31:00,08:31:00,9944,20,,1,,20790.32,
7245120,07:46:00,07:46:00,6588,1,,,1,0,
7245120,07:47:00,07:47:00,9517,2,,,,303.9,
7245120,07:49:00,07:49:00,9513,3,,,,789.11,
7245120,07:51:12,07:51:12,6579,4,,,,2191.72,0
7245120,07:54:00,07:54:00,6608,5,,,,3913.66,
7245120,07:59:16,07:59:16,4848,6,,,,7281.47,0
7245120,07:59:46,07:59:46,4853,7,,,,7597.7,0
7245120,08:00:17,08:00:17,3462,8,,,,7894.34,0
7245120,08:00:43,08:00:43,2380,9,,,,8168.1,0
7245120,08:01:49,08:01:49,2381,10,,,,8721.82,0
7245120,08:02:39,08:02:39,153,11,,,,9167.23,0
7245120,08:02:53,08:02:53,154,12,,,,9323.58,0
7245120,08:04:00,08:04:00,7092,13,,,,9981.6,
7245120,08:09:02,08:09:02,9507,14,,,,11699.38,0
7245120,08:10:00,08:10:00,9504,15,,,,12109.1,
7245120,08:14:00,08:14:00,10161,16,,,,13848.85,
7245120,08:22:00,08:22:00,2504,17,,,,18207.87,
7245120,08:27:00,08:27:00,10344,18,,,,19127.02,
7245120,08:28:06,08:28:06,5730,19,,,,19726.5,0
7245120,08:31:00,08:31:00,9944,20,,1,,20790.32,
7277070,23:20:00,23:20:00,6588,1,,,1,0,
7277070,23:21:00,23:21:00,9517,2,,,,303.9,
7277070,23:23:00,23:23:00,9513,3,,,,789.11,
7277070,23:25:12,23:25:12,6579,4,,,,2191.72,0
7277070,23:28:00,23:28:00,6608,5,,,,3913.66,
7277070,23:33:16,23:33:16,4848,6,,,,7281.47,0
7277070,23:33:46,23:33:46,4853,7,,,,7597.7,0
7277070,23:34:17,23:34:17,3462,8,,,,7894.34,0
7277070,23:34:43,23:34:43,2380,9,,,,8168.1,0
7277070,23:35:49,23:35:49,2381,10,,,,8721.82,0
7277070,23:36:39,23:36:39,153,11,,,,9167.23,0
7277070,23:36:53,23:36:53,154,12,,,,9323.58,0
7277070,23:38:00,23:38:00,7092,13,,,,9981.6,
7277070,23:43:02,23:43:02,9507,14,,,,11699.38,0
7277070,23:44:00,23:44:00,9504,15,,,,12109.1,
7277070,23:48:00,23:48:00,10161,16,,,,13848.85,
7277070,23:56:00,23:56:00,2504,17,,,,18207.87,
7277070,24:01:00,24:01:00,10344,18,,,,19127.02,
7277070,24:02:23,24:02:23,5730,19,,,,19726.5,0
7277070,24:06:00,24:06:00,9944,20,,1,,20790.32,
7418010,19:02:00,19:02:00,6588,1,,,1,0,
7418010,19:03:00,19:03:00,9517,2,,,,303.9,
7418010,19:05:00,19:05:00,9513,3,,,,789.11,
7418010,19:07:12,19:07:12,6579,4,,,,2191.72,0
7418010,19:10:00,19:10:00,6608,5,,,,3913.66,
7418010,19:15:16,19:15:16,4848,6,,,,7281.47,0
7418010,19:15:46,19:15:46,4853,7,,,,7597.7,0
7418010,19:16:17,19:16:17,3462,8,,,,7894.34,0
7418010,19:16:43,19:16:43,2380,9,,,,8168.1,0
7418010,19:17:49,19:17:49,2381,10,,,,8721.82,0
7418010,19:18:39,19:18:39,153,11,,,,9167.23,0
7418010,19:18:53,19:18:53,154,12,,,,9323.58,0
7418010,19:20:00,19:20:00,7092,13,,,,9981.6,
7418010,19:25:02,19:25:02,9507,14,,,,11699.38,0
7418010,19:26:00,19:26:00,9504,15,,,,12109.1,
7418010,19:30:00,19:30:00,10161,16,,,,13848.85,
7418010,19:38:00,19:38:00,2504,17,,,,18207.87,
7418010,19:43:00,19:43:00,10344,18,,,,19127.02,
7418010,19:44:40,19:44:40,5730,19,,,,19726.5,0
7418010,19:49:00,19:49:00,9944,20,,1,,20790.32,
7418120,19:02:00,19:02:00,6588,1,,,1,0,
7418120,19:03:00,19:03:00,9517,2,,,,303.9,
7418120,19:05:00,19:05:00,9513,3,,,,789.11,
7418120,19:07:12,19:07:12,6579,4,,,,2191.72,0
7418120,19:10:00,19:10:00,6608,5,,,,3913.66,
7418120,19:15:16,19:15:16,4848,6,,,,7281.47,0
7418120,19:15:46,19:15:46,4853,7,,,,7597.7,0
7418120,19:16:17,19:16:17,3462,8,,,,7894.34,0
7418120,19:16:43,19:16:43,2380,9,,,,8168.1,0
7418120,19:17:49,19:17:49,2381,10,,,,8721.82,0
7418120,19:18:39,19:18:39,153,11,,,,9167.23,0
7418120,19:18:53,19:18:53,154,12,,,,9323.58,0
7418120,19:20:00,19:20:00,7092,13,,,,9981.6,
7418120,19:25:02,19:25:02,9507,14,,,,11699.38,0
7418120,19:26:00,19:26:00,9504,15,,,,12109.1,
7418120,19:30:00,19:30:00,10161,16,,,,13848.85,
7418120,19:38:00,19:38:00,2504,17,,,,18207.87,
7418120,19:43:00,19:43:00,10344,18,,,,19127.02,
7418120,19:44:40,19:44:40,5730,19,,,,19726.5,0
7418120,19:49:00,19:49:00,9944,20,,1,,20790.32,
7423020,13:38:00,13:38:00,6588,1,,,1,0,
7423020,13:40:00,13:40:00,9517,2,,,,303.9,
7423020,13:41:00,13:41:00,9513,3,,,,789.11,
7423020,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423020,13:46:00,13:46:00,6608,5,,,,3913.66,
7423020,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423020,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423020,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423020,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423020,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423020,13:55:46,13:55:46,153,11,,,,9166.44,0
7423020,13:56:01,13:56:01,154,12,,,,9322.79,0
7423020,13:57:00,13:57:00,7092,13,,,,9975.85,
7423020,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423020,14:04:00,14:04:00,9504,15,,,,12072.35,
7423020,14:07:00,14:07:00,5520,16,,,,13503.15,
7423020,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423020,14:14:00,14:14:00,10344,18,,,,18029.45,
7423020,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423020,14:23:00,14:23:00,9944,20,,1,,19677,
7423030,13:38:00,13:38:00,6588,1,,,1,0,
7423030,13:40:00,13:40:00,9517,2,,,,303.9,
7423030,13:41:00,13:41:00,9513,3,,,,789.11,
7423030,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423030,13:46:00,13:46:00,6608,5,,,,3913.66,
7423030,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423030,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423030,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423030,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423030,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423030,13:55:46,13:55:46,153,11,,,,9166.44,0
7423030,13:56:01,13:56:01,154,12,,,,9322.79,0
7423030,13:57:00,13:57:00,7092,13,,,,9975.85,
7423030,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423030,14:04:00,14:04:00,9504,15,,,,12072.35,
7423030,14:07:00,14:07:00,5520,16,,,,13503.15,
7423030,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423030,14:14:00,14:14:00,10344,18,,,,18029.45,
7423030,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423030,14:23:00,14:23:00,9944,20,,1,,19677,
7423040,13:38:00,13:38:00,6588,1,,,1,0,
7423040,13:40:00,13:40:00,9517,2,,,,303.9,
7423040,13:41:00,13:41:00,9513,3,,,,789.11,
7423040,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423040,13:46:00,13:46:00,6608,5,,,,3913.66,
7423040,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423040,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423040,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423040,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423040,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423040,13:55:46,13:55:46,153,11,,,,9166.44,0
7423040,13:56:01,13:56:01,154,12,,,,9322.79,0
7423040,13:57:00,13:57:00,7092,13,,,,9975.85,
7423040,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423040,14:04:00,14:04:00,9504,15,,,,12072.35,
7423040,14:07:00,14:07:00,5520,16,,,,13503.15,
7423040,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423040,14:14:00,14:14:00,10344,18,,,,18029.45,
7423040,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423040,14:23:00,14:23:00,9944,20,,1,,19677,
7423050,13:38:00,13:38:00,6588,1,,,1,0,
7423050,13:40:00,13:40:00,9517,2,,,,303.9,
7423050,13:41:00,13:41:00,9513,3,,,,789.11,
7423050,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423050,13:46:00,13:46:00,6608,5,,,,3913.66,
7423050,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423050,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423050,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423050,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423050,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423050,13:55:46,13:55:46,153,11,,,,9166.44,0
7423050,13:56:01,13:56:01,154,12,,,,9322.79,0
7423050,13:57:00,13:57:00,7092,13,,,,9975.85,
7423050,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423050,14:04:00,14:04:00,9504,15,,,,12072.35,
7423050,14:07:00,14:07:00,5520,16,,,,13503.15,
7423050,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423050,14:14:00,14:14:00,10344,18,,,,18029.45,
7423050,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423050,14:23:00,14:23:00,9944,20,,1,,19677,
7423060,13:38:00,13:38:00,6588,1,,,1,0,
7423060,13:40:00,13:40:00,9517,2,,,,303.9,
7423060,13:41:00,13:41:00,9513,3,,,,789.11,
7423060,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423060,13:46:00,13:46:00,6608,5,,,,3913.66,
7423060,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423060,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423060,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423060,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423060,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423060,13:55:46,13:55:46,153,11,,,,9166.44,0
7423060,13:56:01,13:56:01,154,12,,,,9322.79,0
7423060,13:57:00,13:57:00,7092,13,,,,9975.85,
7423060,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423060,14:04:00,14:04:00,9504,15,,,,12072.35,
7423060,14:07:00,14:07:00,5520,16,,,,13503.15,
7423060,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423060,14:14:00,14:14:00,10344,18,,,,18029.45,
7423060,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423060,14:23:00,14:23:00,9944,20,,1,,19677,
7423100,13:38:00,13:38:00,6588,1,,,1,0,
7423100,13:40:00,13:40:00,9517,2,,,,303.9,
7423100,13:41:00,13:41:00,9513,3,,,,789.11,
7423100,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423100,13:46:00,13:46:00,6608,5,,,,3913.66,
7423100,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423100,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423100,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423100,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423100,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423100,13:55:46,13:55:46,153,11,,,,9166.44,0
7423100,13:56:01,13:56:01,154,12,,,,9322.79,0
7423100,13:57:00,13:57:00,7092,13,,,,9975.85,
7423100,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423100,14:04:00,14:04:00,9504,15,,,,12072.35,
7423100,14:07:00,14:07:00,5520,16,,,,13503.15,
7423100,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423100,14:14:00,14:14:00,10344,18,,,,18029.45,
7423100,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423100,14:23:00,14:23:00,9944,20,,1,,19677,
7423110,13:38:00,13:38:00,6588,1,,,1,0,
7423110,13:40:00,13:40:00,9517,2,,,,303.9,
7423110,13:41:00,13:41:00,9513,3,,,,789.11,
7423110,13:43:12,13:43:12,6579,4,,,,2191.72,0
7423110,13:46:00,13:46:00,6608,5,,,,3913.66,
7423110,13:51:56,13:51:56,4848,6,,,,7281.47,0
7423110,13:52:29,13:52:29,4853,7,,,,7597.7,0
7423110,13:53:05,13:53:05,3462,8,,,,7894.34,0
7423110,13:53:34,13:53:34,2380,9,,,,8168.1,0
7423110,13:54:48,13:54:48,2381,10,,,,8721.82,0
7423110,13:55:46,13:55:46,153,11,,,,9166.44,0
7423110,13:56:01,13:56:01,154,12,,,,9322.79,0
7423110,13:57:00,13:57:00,7092,13,,,,9975.85,
7423110,14:02:27,14:02:27,9507,14,,,,11657.84,0
7423110,14:04:00,14:04:00,9504,15,,,,12072.35,
7423110,14:07:00,14:07:00,5520,16,,,,13503.15,
7423110,14:13:00,14:13:00,9486,17,,,,17373.12,0
7423110,14:14:00,14:14:00,10344,18,,,,18029.45,
7423110,14:17:01,14:17:01,5730,19,,,,18634.12,0
7423110,14:23:00,14:23:00,9944,20,,1,,19677,
7480010,18:02:00,18:02:00,6588,1,,,1,0,
7480010,18:03:00,18:03:00,9517,2,,,,303.9,
7480010,18:05:00,18:05:00,9513,3,,,,789.11,
7480010,18:07:12,18:07:12,6579,4,,,,2191.72,0
7480010,18:10:00,18:10:00,6608,5,,,,3913.66,
7480010,18:15:16,18:15:16,4848,6,,,,7281.47,0
7480010,18:15:46,18:15:46,4853,7,,,,7597.7,0
7480010,18:16:17,18:16:17,3462,8,,,,7894.34,0
7480010,18:16:43,18:16:43,2380,9,,,,8168.1,0
7480010,18:17:49,18:17:49,2381,10,,,,8721.82,0
7480010,18:18:39,18:18:39,153,11,,,,9167.23,0
7480010,18:18:53,18:18:53,154,12,,,,9323.58,0
7480010,18:20:00,18:20:00,7092,13,,,,9981.6,
7480010,18:25:02,18:25:02,9507,14,,,,11699.38,0
7480010,18:26:00,18:26:00,9504,15,,,,12109.1,
7480010,18:30:00,18:30:00,10161,16,,,,13848.85,
7480010,18:38:00,18:38:00,2504,17,,,,18207.87,
7480010,18:43:00,18:43:00,10344,18,,,,19127.02,
7480010,18:44:40,18:44:40,5730,19,,,,19726.5,0
7480010,18:49:00,18:49:00,9944,20,,1,,20790.32,
7480120,18:02:00,18:02:00,6588,1,,,1,0,
7480120,18:03:00,18:03:00,9517,2,,,,303.9,
7480120,18:05:00,18:05:00,9513,3,,,,789.11,
7480120,18:07:12,18:07:12,6579,4,,,,2191.72,0
7480120,18:10:00,18:10:00,6608,5,,,,3913.66,
7480120,18:15:16,18:15:16,4848,6,,,,7281.47,0
7480120,18:15:46,18:15:46,4853,7,,,,7597.7,0
7480120,18:16:17,18:16:17,3462,8,,,,7894.34,0
7480120,18:16:43,18:16:43,2380,9,,,,8168.1,0
7480120,18:17:49,18:17:49,2381,10,,,,8721.82,0
7480120,18:18:39,18:18:39,153,11,,,,9167.23,0
7480120,18:18:53,18:18:53,154,12,,,,9323.58,0
7480120,18:20:00,18:20:00,7092,13,,,,9981.6,
7480120,18:25:02,18:25:02,9507,14,,,,11699.38,0
7480120,18:26:00,18:26:00,9504,15,,,,12109.1,
7480120,18:30:00,18:30:00,10161,16,,,,13848.85,
7480120,18:38:00,18:38:00,2504,17,,,,18207.87,
7480120,18:43:00,18:43:00,10344,18,,,,19127.02,
7480120,18:44:40,18:44:40,5730,19,,,,19726.5,0
7480120,18:49:00,18:49:00,9944,20,,1,,20790.32,
7601010,16:02:00,16:02:00,6588,1,,,1,0,
7601010,16:03:00,16:03:00,9517,2,,,,303.9,
7601010,16:05:00,16:05:00,9513,3,,,,789.11,
7601010,16:07:12,16:07:12,6579,4,,,,2191.72,0
7601010,16:10:00,16:10:00,6608,5,,,,3913.66,
7601010,16:15:16,16:15:16,4848,6,,,,7281.47,0
7601010,16:15:46,16:15:46,4853,7,,,,7597.7,0
7601010,16:16:17,16:16:17,3462,8,,,,7894.34,0
7601010,16:16:43,16:16:43,2380,9,,,,8168.1,0
7601010,16:17:49,16:17:49,2381,10,,,,8721.82,0
7601010,16:18:39,16:18:39,153,11,,,,9167.23,0
7601010,16:18:53,16:18:53,154,12,,,,9323.58,0
7601010,16:20:00,16:20:00,7092,13,,,,9981.6,
7601010,16:25:02,16:25:02,9507,14,,,,11699.38,0
7601010,16:26:00,16:26:00,9504,15,,,,12109.1,
7601010,16:30:00,16:30:00,10161,16,,,,13848.85,
7601010,16:38:00,16:38:00,2504,17,,,,18207.87,
7601010,16:43:00,16:43:00,10344,18,,,,19127.02,
7601010,16:44:40,16:44:40,5730,19,,,,19726.5,0
7601010,16:49:00,16:49:00,9944,20,,1,,20790.32,
7601120,16:02:00,16:02:00,6588,1,,,1,0,
7601120,16:03:00,16:03:00,9517,2,,,,303.9,
7601120,16:05:00,16:05:00,9513,3,,,,789.11,
7601120,16:07:12,16:07:12,6579,4,,,,2191.72,0
7601120,16:10:00,16:10:00,6608,5,,,,3913.66,
7601120,16:15:16,16:15:16,4848,6,,,,7281.47,0
7601120,16:15:46,16:15:46,4853,7,,,,7597.7,0
7601120,16:16:17,16:16:17,3462,8,,,,7894.34,0
7601120,16:16:43,16:16:43,2380,9,,,,8168.1,0
7601120,16:17:49,16:17:49,2381,10,,,,8721.82,0
7601120,16:18:39,16:18:39,153,11,,,,9167.23,0
7601120,16:18:53,16:18:53,154,12,,,,9323.58,0
7601120,16:20:00,16:20:00,7092,13,,,,9981.6,
7601120,16:25:02,16:25:02,9507,14,,,,11699.38,0
7601120,16:26:00,16:26:00,9504,15,,,,12109.1,
7601120,16:30:00,16:30:00,10161,16,,,,13848.85,
7601120,16:38:00,16:38:00,2504,17,,,,18207.87,
7601120,16:43:00,16:43:00,10344,18,,,,19127.02,
7601120,16:44:40,16:44:40,5730,19,,,,19726.5,0
7601120,16:49:00,16:49:00,9944,20,,1,,20790.32,
7629020,07:11:00,07:11:00,9771,1,,,1,0,
7629020,07:13:14,07:13:14,6049,2,,,,442.05,0
7629020,07:13:42,07:13:42,6050,3,,,,589.28,0
7629020,07:14:07,07:14:07,9648,4,,,,775.83,0
7629020,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629020,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629020,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629020,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629020,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629020,07:21:00,07:21:00,9652,10,,,,3815.14,
7629020,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629020,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629020,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629020,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629020,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629020,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629020,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629020,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629020,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629020,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629020,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629020,07:31:00,07:31:00,6588,22,,,,7953.45,
7629020,07:33:00,07:33:00,9517,23,,,,8257.35,
7629020,07:34:00,07:34:00,9513,24,,,,8742.56,
7629020,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629020,07:39:00,07:39:00,6608,26,,,,11867.11,
7629020,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629020,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629020,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629020,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629020,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629020,07:48:47,07:48:47,153,32,,,,17121.19,0
7629020,07:49:02,07:49:02,154,33,,,,17276.94,0
7629020,07:50:00,07:50:00,7092,34,,,,17930,
7629020,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629020,07:57:00,07:57:00,9504,36,,,,20026.5,
7629020,08:00:00,08:00:00,5520,37,,,,21457.3,
7629020,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629020,08:08:00,08:08:00,10344,39,,,,25983.6,
7629020,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629020,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629030,07:11:00,07:11:00,9771,1,,,1,0,
7629030,07:13:14,07:13:14,6049,2,,,,442.05,0
7629030,07:13:42,07:13:42,6050,3,,,,589.28,0
7629030,07:14:07,07:14:07,9648,4,,,,775.83,0
7629030,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629030,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629030,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629030,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629030,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629030,07:21:00,07:21:00,9652,10,,,,3815.14,
7629030,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629030,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629030,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629030,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629030,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629030,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629030,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629030,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629030,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629030,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629030,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629030,07:31:00,07:31:00,6588,22,,,,7953.45,
7629030,07:33:00,07:33:00,9517,23,,,,8257.35,
7629030,07:34:00,07:34:00,9513,24,,,,8742.56,
7629030,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629030,07:39:00,07:39:00,6608,26,,,,11867.11,
7629030,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629030,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629030,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629030,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629030,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629030,07:48:47,07:48:47,153,32,,,,17121.19,0
7629030,07:49:02,07:49:02,154,33,,,,17276.94,0
7629030,07:50:00,07:50:00,7092,34,,,,17930,
7629030,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629030,07:57:00,07:57:00,9504,36,,,,20026.5,
7629030,08:00:00,08:00:00,5520,37,,,,21457.3,
7629030,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629030,08:08:00,08:08:00,10344,39,,,,25983.6,
7629030,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629030,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629040,07:11:00,07:11:00,9771,1,,,1,0,
7629040,07:13:14,07:13:14,6049,2,,,,442.05,0
7629040,07:13:42,07:13:42,6050,3,,,,589.28,0
7629040,07:14:07,07:14:07,9648,4,,,,775.83,0
7629040,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629040,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629040,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629040,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629040,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629040,07:21:00,07:21:00,9652,10,,,,3815.14,
7629040,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629040,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629040,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629040,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629040,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629040,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629040,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629040,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629040,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629040,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629040,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629040,07:31:00,07:31:00,6588,22,,,,7953.45,
7629040,07:33:00,07:33:00,9517,23,,,,8257.35,
7629040,07:34:00,07:34:00,9513,24,,,,8742.56,
7629040,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629040,07:39:00,07:39:00,6608,26,,,,11867.11,
7629040,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629040,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629040,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629040,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629040,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629040,07:48:47,07:48:47,153,32,,,,17121.19,0
7629040,07:49:02,07:49:02,154,33,,,,17276.94,0
7629040,07:50:00,07:50:00,7092,34,,,,17930,
7629040,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629040,07:57:00,07:57:00,9504,36,,,,20026.5,
7629040,08:00:00,08:00:00,5520,37,,,,21457.3,
7629040,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629040,08:08:00,08:08:00,10344,39,,,,25983.6,
7629040,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629040,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629050,07:11:00,07:11:00,9771,1,,,1,0,
7629050,07:13:14,07:13:14,6049,2,,,,442.05,0
7629050,07:13:42,07:13:42,6050,3,,,,589.28,0
7629050,07:14:07,07:14:07,9648,4,,,,775.83,0
7629050,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629050,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629050,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629050,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629050,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629050,07:21:00,07:21:00,9652,10,,,,3815.14,
7629050,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629050,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629050,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629050,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629050,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629050,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629050,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629050,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629050,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629050,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629050,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629050,07:31:00,07:31:00,6588,22,,,,7953.45,
7629050,07:33:00,07:33:00,9517,23,,,,8257.35,
7629050,07:34:00,07:34:00,9513,24,,,,8742.56,
7629050,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629050,07:39:00,07:39:00,6608,26,,,,11867.11,
7629050,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629050,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629050,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629050,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629050,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629050,07:48:47,07:48:47,153,32,,,,17121.19,0
7629050,07:49:02,07:49:02,154,33,,,,17276.94,0
7629050,07:50:00,07:50:00,7092,34,,,,17930,
7629050,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629050,07:57:00,07:57:00,9504,36,,,,20026.5,
7629050,08:00:00,08:00:00,5520,37,,,,21457.3,
7629050,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629050,08:08:00,08:08:00,10344,39,,,,25983.6,
7629050,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629050,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629060,07:11:00,07:11:00,9771,1,,,1,0,
7629060,07:13:14,07:13:14,6049,2,,,,442.05,0
7629060,07:13:42,07:13:42,6050,3,,,,589.28,0
7629060,07:14:07,07:14:07,9648,4,,,,775.83,0
7629060,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629060,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629060,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629060,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629060,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629060,07:21:00,07:21:00,9652,10,,,,3815.14,
7629060,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629060,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629060,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629060,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629060,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629060,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629060,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629060,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629060,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629060,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629060,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629060,07:31:00,07:31:00,6588,22,,,,7953.45,
7629060,07:33:00,07:33:00,9517,23,,,,8257.35,
7629060,07:34:00,07:34:00,9513,24,,,,8742.56,
7629060,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629060,07:39:00,07:39:00,6608,26,,,,11867.11,
7629060,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629060,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629060,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629060,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629060,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629060,07:48:47,07:48:47,153,32,,,,17121.19,0
7629060,07:49:02,07:49:02,154,33,,,,17276.94,0
7629060,07:50:00,07:50:00,7092,34,,,,17930,
7629060,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629060,07:57:00,07:57:00,9504,36,,,,20026.5,
7629060,08:00:00,08:00:00,5520,37,,,,21457.3,
7629060,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629060,08:08:00,08:08:00,10344,39,,,,25983.6,
7629060,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629060,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629100,07:11:00,07:11:00,9771,1,,,1,0,
7629100,07:13:14,07:13:14,6049,2,,,,442.05,0
7629100,07:13:42,07:13:42,6050,3,,,,589.28,0
7629100,07:14:07,07:14:07,9648,4,,,,775.83,0
7629100,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629100,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629100,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629100,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629100,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629100,07:21:00,07:21:00,9652,10,,,,3815.14,
7629100,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629100,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629100,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629100,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629100,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629100,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629100,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629100,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629100,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629100,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629100,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629100,07:31:00,07:31:00,6588,22,,,,7953.45,
7629100,07:33:00,07:33:00,9517,23,,,,8257.35,
7629100,07:34:00,07:34:00,9513,24,,,,8742.56,
7629100,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629100,07:39:00,07:39:00,6608,26,,,,11867.11,
7629100,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629100,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629100,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629100,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629100,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629100,07:48:47,07:48:47,153,32,,,,17121.19,0
7629100,07:49:02,07:49:02,154,33,,,,17276.94,0
7629100,07:50:00,07:50:00,7092,34,,,,17930,
7629100,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629100,07:57:00,07:57:00,9504,36,,,,20026.5,
7629100,08:00:00,08:00:00,5520,37,,,,21457.3,
7629100,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629100,08:08:00,08:08:00,10344,39,,,,25983.6,
7629100,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629100,08:17:00,08:17:00,9944,41,,1,,27649.28,
7629110,07:11:00,07:11:00,9771,1,,,1,0,
7629110,07:13:14,07:13:14,6049,2,,,,442.05,0
7629110,07:13:42,07:13:42,6050,3,,,,589.28,0
7629110,07:14:07,07:14:07,9648,4,,,,775.83,0
7629110,07:14:46,07:14:46,9775,5,,,,1094.37,0
7629110,07:15:09,07:15:09,9777,6,,,,1319.63,0
7629110,07:15:49,07:15:49,9778,7,,,,1589.14,0
7629110,07:17:44,07:17:44,9780,8,,,,2095.46,0
7629110,07:19:00,07:19:00,10595,9,,,,2748.05,0
7629110,07:21:00,07:21:00,9652,10,,,,3815.14,
7629110,07:22:02,07:22:02,8360,11,,,,4277.6,0
7629110,07:22:49,07:22:49,3340,12,,,,4645.1,0
7629110,07:23:26,07:23:26,3341,13,,,,4916.73,0
7629110,07:24:03,07:24:03,3342,14,,,,5210.58,0
7629110,07:24:26,07:24:26,6498,15,,,,5378.39,0
7629110,07:25:16,07:25:16,9651,16,,,,5814.18,0
7629110,07:27:07,07:27:07,6500,17,,,,6180.57,0
7629110,07:28:04,07:28:04,6499,18,,,,6583.13,0
7629110,07:28:44,07:28:44,8960,19,,,,6936.57,0
7629110,07:29:29,07:29:29,3285,20,,,,7187.58,0
7629110,07:30:03,07:30:03,3286,21,,,,7476.96,0
7629110,07:31:00,07:31:00,6588,22,,,,7953.45,
7629110,07:33:00,07:33:00,9517,23,,,,8257.35,
7629110,07:34:00,07:34:00,9513,24,,,,8742.56,
7629110,07:36:12,07:36:12,6579,25,,,,10145.17,0
7629110,07:39:00,07:39:00,6608,26,,,,11867.11,
7629110,07:44:52,07:44:52,4848,27,,,,15234.92,0
7629110,07:45:26,07:45:26,4853,28,,,,15551.15,0
7629110,07:46:01,07:46:01,3462,29,,,,15848.82,0
7629110,07:46:33,07:46:33,2380,30,,,,16122.01,0
7629110,07:47:47,07:47:47,2381,31,,,,16676.53,0
7629110,07:48:47,07:48:47,153,32,,,,17121.19,0
7629110,07:49:02,07:49:02,154,33,,,,17276.94,0
7629110,07:50:00,07:50:00,7092,34,,,,17930,
7629110,07:55:27,07:55:27,9507,35,,,,19611.99,0
7629110,07:57:00,07:57:00,9504,36,,,,20026.5,
7629110,08:00:00,08:00:00,5520,37,,,,21457.3,
7629110,08:06:52,08:06:52,9486,38,,,,25327.27,0
7629110,08:08:00,08:08:00,10344,39,,,,25983.6,
7629110,08:11:48,08:11:48,5730,40,,,,26603.48,0
7629110,08:17:00,08:17:00,9944,41,,1,,27649.28,
7650080,10:00:00,10:00:00,9771,1,,,1,0,
7650080,10:02:01,10:02:01,6049,2,,,,442.05,0
7650080,10:02:26,10:02:26,6050,3,,,,589.28,0
7650080,10:02:48,10:02:48,9648,4,,,,775.83,0
7650080,10:03:23,10:03:23,9775,5,,,,1094.37,0
7650080,10:03:44,10:03:44,9777,6,,,,1319.63,0
7650080,10:04:20,10:04:20,9778,7,,,,1589.14,0
7650080,10:06:04,10:06:04,9780,8,,,,2095.46,0
7650080,10:07:12,10:07:12,10595,9,,,,2748.05,0
7650080,10:09:00,10:09:00,9652,10,,,,3815.14,
7650080,10:09:50,10:09:50,8360,11,,,,4277.6,0
7650080,10:10:27,10:10:27,3340,12,,,,4645.1,0
7650080,10:10:57,10:10:57,3341,13,,,,4916.73,0
7650080,10:11:27,10:11:27,3342,14,,,,5210.58,0
7650080,10:11:45,10:11:45,6498,15,,,,5378.39,0
7650080,10:12:25,10:12:25,9651,16,,,,5814.18,0
7650080,10:13:54,10:13:54,6500,17,,,,6180.57,0
7650080,10:14:40,10:14:40,6499,18,,,,6583.13,0
7650080,10:15:12,10:15:12,8960,19,,,,6936.57,0
7650080,10:15:48,10:15:48,3285,20,,,,7187.58,0
7650080,10:16:14,10:16:14,3286,21,,,,7479.12,0
7650080,10:17:00,10:17:00,6588,22,,,,7955.61,
7650080,10:18:00,10:18:00,9517,23,,,,8259.51,
7650080,10:20:00,10:20:00,9513,24,,,,8744.72,
7650080,10:22:12,10:22:12,6579,25,,,,10147.33,0
7650080,10:25:00,10:25:00,6608,26,,,,11869.27,
7650080,10:30:12,10:30:12,4848,27,,,,15237.08,0
7650080,10:30:42,10:30:42,4853,28,,,,15553.31,0
7650080,10:31:13,10:31:13,3462,29,,,,15850.98,0
7650080,10:31:41,10:31:41,2380,30,,,,16124.17,0
7650080,10:32:47,10:32:47,2381,31,,,,16678.69,0
7650080,10:33:40,10:33:40,153,32,,,,17123.35,0
7650080,10:33:53,10:33:53,154,33,,,,17279.7,0
7650080,10:35:00,10:35:00,7092,34,,,,17937.72,
7650080,10:40:02,10:40:02,9507,35,,,,19655.5,0
7650080,10:41:00,10:41:00,9504,36,,,,20065.22,
7650080,10:45:00,10:45:00,10161,37,,,,21804.97,
7650080,10:53:00,10:53:00,2504,38,,,,26163.99,
7650080,10:58:00,10:58:00,10344,39,,,,27083.14,
7650080,10:59:38,10:59:38,5730,40,,,,27682.62,0
7650080,11:03:00,11:03:00,9944,41,,1,,28724.98,
7650090,10:00:00,10:00:00,9771,1,,,1,0,
7650090,10:02:01,10:02:01,6049,2,,,,442.05,0
7650090,10:02:26,10:02:26,6050,3,,,,589.28,0
7650090,10:02:48,10:02:48,9648,4,,,,775.83,0
7650090,10:03:23,10:03:23,9775,5,,,,1094.37,0
7650090,10:03:44,10:03:44,9777,6,,,,1319.63,0
7650090,10:04:20,10:04:20,9778,7,,,,1589.14,0
7650090,10:06:04,10:06:04,9780,8,,,,2095.46,0
7650090,10:07:12,10:07:12,10595,9,,,,2748.05,0
7650090,10:09:00,10:09:00,9652,10,,,,3815.14,
7650090,10:09:50,10:09:50,8360,11,,,,4277.6,0
7650090,10:10:27,10:10:27,3340,12,,,,4645.1,0
7650090,10:10:57,10:10:57,3341,13,,,,4916.73,0
7650090,10:11:27,10:11:27,3342,14,,,,5210.58,0
7650090,10:11:45,10:11:45,6498,15,,,,5378.39,0
7650090,10:12:25,10:12:25,9651,16,,,,5814.18,0
7650090,10:13:54,10:13:54,6500,17,,,,6180.57,0
7650090,10:14:40,10:14:40,6499,18,,,,6583.13,0
7650090,10:15:12,10:15:12,8960,19,,,,6936.57,0
7650090,10:15:48,10:15:48,3285,20,,,,7187.58,0
7650090,10:16:14,10:16:14,3286,21,,,,7479.12,0
7650090,10:17:00,10:17:00,6588,22,,,,7955.61,
7650090,10:18:00,10:18:00,9517,23,,,,8259.51,
7650090,10:20:00,10:20:00,9513,24,,,,8744.72,
7650090,10:22:12,10:22:12,6579,25,,,,10147.33,0
7650090,10:25:00,10:25:00,6608,26,,,,11869.27,
7650090,10:30:12,10:30:12,4848,27,,,,15237.08,0
7650090,10:30:42,10:30:42,4853,28,,,,15553.31,0
7650090,10:31:13,10:31:13,3462,29,,,,15850.98,0
7650090,10:31:41,10:31:41,2380,30,,,,16124.17,0
7650090,10:32:47,10:32:47,2381,31,,,,16678.69,0
7650090,10:33:40,10:33:40,153,32,,,,17123.35,0
7650090,10:33:53,10:33:53,154,33,,,,17279.7,0
7650090,10:35:00,10:35:00,7092,34,,,,17937.72,
7650090,10:40:02,10:40:02,9507,35,,,,19655.5,0
7650090,10:41:00,10:41:00,9504,36,,,,20065.22,
7650090,10:45:00,10:45:00,10161,37,,,,21804.97,
7650090,10:53:00,10:53:00,2504,38,,,,26163.99,
7650090,10:58:00,10:58:00,10344,39,,,,27083.14,
7650090,10:59:38,10:59:38,5730,40,,,,27682.62,0
7650090,11:03:00,11:03:00,9944,41,,1,,28724.98,
7669080,15:02:00,15:02:00,6588,1,,,1,0,
7669080,15:03:00,15:03:00,9517,2,,,,303.9,
7669080,15:05:00,15:05:00,9513,3,,,,789.11,
7669080,15:07:12,15:07:12,6579,4,,,,2191.72,0
7669080,15:10:00,15:10:00,6608,5,,,,3913.66,
7669080,15:15:16,15:15:16,4848,6,,,,7281.47,0
7669080,15:15:46,15:15:46,4853,7,,,,7597.7,0
7669080,15:16:17,15:16:17,3462,8,,,,7894.34,0
7669080,15:16:43,15:16:43,2380,9,,,,8168.1,0
7669080,15:17:49,15:17:49,2381,10,,,,8721.82,0
7669080,15:18:39,15:18:39,153,11,,,,9167.23,0
7669080,15:18:53,15:18:53,154,12,,,,9323.58,0
7669080,15:20:00,15:20:00,7092,13,,,,9981.6,
7669080,15:25:02,15:25:02,9507,14,,,,11699.38,0
7669080,15:26:00,15:26:00,9504,15,,,,12109.1,
7669080,15:30:00,15:30:00,10161,16,,,,13848.85,
7669080,15:38:00,15:38:00,2504,17,,,,18207.87,
7669080,15:43:00,15:43:00,10344,18,,,,19127.02,
7669080,15:44:40,15:44:40,5730,19,,,,19726.5,0
7669080,15:49:00,15:49:00,9944,20,,1,,20790.32,
7669090,15:02:00,15:02:00,6588,1,,,1,0,
7669090,15:03:00,15:03:00,9517,2,,,,303.9,
7669090,15:05:00,15:05:00,9513,3,,,,789.11,
7669090,15:07:12,15:07:12,6579,4,,,,2191.72,0
7669090,15:10:00,15:10:00,6608,5,,,,3913.66,
7669090,15:15:16,15:15:16,4848,6,,,,7281.47,0
7669090,15:15:46,15:15:46,4853,7,,,,7597.7,0
7669090,15:16:17,15:16:17,3462,8,,,,7894.34,0
7669090,15:16:43,15:16:43,2380,9,,,,8168.1,0
7669090,15:17:49,15:17:49,2381,10,,,,8721.82,0
7669090,15:18:39,15:18:39,153,11,,,,9167.23,0
7669090,15:18:53,15:18:53,154,12,,,,9323.58,0
7669090,15:20:00,15:20:00,7092,13,,,,9981.6,
7669090,15:25:02,15:25:02,9507,14,,,,11699.38,0
7669090,15:26:00,15:26:00,9504,15,,,,12109.1,
7669090,15:30:00,15:30:00,10161,16,,,,13848.85,
7669090,15:38:00,15:38:00,2504,17,,,,18207.87,
7669090,15:43:00,15:43:00,10344,18,,,,19127.02,
7669090,15:44:40,15:44:40,5730,19,,,,19726.5,0
7669090,15:49:00,15:49:00,9944,20,,1,,20790.32,
7852080,20:17:00,20:17:00,6588,1,,,1,0,
7852080,20:18:00,20:18:00,9517,2,,,,303.9,
7852080,20:20:00,20:20:00,9513,3,,,,789.11,
7852080,20:22:12,20:22:12,6579,4,,,,2191.72,0
7852080,20:25:00,20:25:00,6608,5,,,,3913.66,
7852080,20:30:16,20:30:16,4848,6,,,,7281.47,0
7852080,20:30:46,20:30:46,4853,7,,,,7597.7,0
7852080,20:31:17,20:31:17,3462,8,,,,7894.34,0
7852080,20:31:43,20:31:43,2380,9,,,,8168.1,0
7852080,20:32:49,20:32:49,2381,10,,,,8721.82,0
7852080,20:33:39,20:33:39,153,11,,,,9167.23,0
7852080,20:33:53,20:33:53,154,12,,,,9323.58,0
7852080,20:35:00,20:35:00,7092,13,,,,9981.6,
7852080,20:40:02,20:40:02,9507,14,,,,11699.38,0
7852080,20:41:00,20:41:00,9504,15,,,,12109.1,
7852080,20:45:00,20:45:00,10161,16,,,,13848.85,
7852080,20:53:00,20:53:00,2504,17,,,,18207.87,
7852080,20:58:00,20:58:00,10344,18,,,,19127.02,
7852080,20:59:40,20:59:40,5730,19,,,,19726.5,0
7852080,21:04:00,21:04:00,9944,20,,1,,20790.32,
7852090,20:17:00,20:17:00,6588,1,,,1,0,
7852090,20:18:00,20:18:00,9517,2,,,,303.9,
7852090,20:20:00,20:20:00,9513,3,,,,789.11,
7852090,20:22:12,20:22:12,6579,4,,,,2191.72,0
7852090,20:25:00,20:25:00,6608,5,,,,3913.66,
7852090,20:30:16,20:30:16,4848,6,,,,7281.47,0
7852090,20:30:46,20:30:46,4853,7,,,,7597.7,0
7852090,20:31:17,20:31:17,3462,8,,,,7894.34,0
7852090,20:31:43,20:31:43,2380,9,,,,8168.1,0
7852090,20:32:49,20:32:49,2381,10,,,,8721.82,0
7852090,20:33:39,20:33:39,153,11,,,,9167.23,0
7852090,20:33:53,20:33:53,154,12,,,,9323.58,0
7852090,20:35:00,20:35:00,7092,13,,,,9981.6,
7852090,20:40:02,20:40:02,9507,14,,,,11699.38,0
7852090,20:41:00,20:41:00,9504,15,,,,12109.1,
7852090,20:45:00,20:45:00,10161,16,,,,13848.85,
7852090,20:53:00,20:53:00,2504,17,,,,18207.87,
7852090,20:58:00,20:58:00,10344,18,,,,19127.02,
7852090,20:59:40,20:59:40,5730,19,,,,19726.5,0
7852090,21:04:00,21:04:00,9944,20,,1,,20790.32,
7893070,12:55:00,12:55:00,9771,1,,,1,0,
7893070,12:57:01,12:57:01,6049,2,,,,442.05,0
7893070,12:57:26,12:57:26,6050,3,,,,589.28,0
7893070,12:57:48,12:57:48,9648,4,,,,775.83,0
7893070,12:58:23,12:58:23,9775,5,,,,1094.37,0
7893070,12:58:44,12:58:44,9777,6,,,,1319.63,0
7893070,12:59:20,12:59:20,9778,7,,,,1589.14,0
7893070,13:01:04,13:01:04,9780,8,,,,2095.46,0
7893070,13:02:12,13:02:12,10595,9,,,,2748.05,0
7893070,13:04:00,13:04:00,9652,10,,,,3815.14,
7893070,13:04:50,13:04:50,8360,11,,,,4277.6,0
7893070,13:05:27,13:05:27,3340,12,,,,4645.1,0
7893070,13:05:57,13:05:57,3341,13,,,,4916.73,0
7893070,13:06:27,13:06:27,3342,14,,,,5210.58,0
7893070,13:06:45,13:06:45,6498,15,,,,5378.39,0
7893070,13:07:25,13:07:25,9651,16,,,,5814.18,0
7893070,13:08:54,13:08:54,6500,17,,,,6180.57,0
7893070,13:09:40,13:09:40,6499,18,,,,6583.13,0
7893070,13:10:12,13:10:12,8960,19,,,,6936.57,0
7893070,13:10:48,13:10:48,3285,20,,,,7187.58,0
7893070,13:11:14,13:11:14,3286,21,,,,7479.12,0
7893070,13:12:00,13:12:00,6588,22,,,,7955.61,
7893070,13:13:00,13:13:00,9517,23,,,,8259.51,
7893070,13:15:00,13:15:00,9513,24,,,,8744.72,
7893070,13:17:12,13:17:12,6579,25,,,,10147.33,0
7893070,13:20:00,13:20:00,6608,26,,,,11869.27,
7893070,13:25:12,13:25:12,4848,27,,,,15237.08,0
7893070,13:25:42,13:25:42,4853,28,,,,15553.31,0
7893070,13:26:13,13:26:13,3462,29,,,,15850.98,0
7893070,13:26:41,13:26:41,2380,30,,,,16124.17,0
7893070,13:27:47,13:27:47,2381,31,,,,16678.69,0
7893070,13:28:40,13:28:40,153,32,,,,17123.35,0
7893070,13:28:53,13:28:53,154,33,,,,17279.7,0
7893070,13:30:00,13:30:00,7092,34,,,,17937.72,
7893070,13:35:02,13:35:02,9507,35,,,,19655.5,0
7893070,13:36:00,13:36:00,9504,36,,,,20065.22,
7893070,13:40:00,13:40:00,10161,37,,,,21804.97,
7893070,13:48:00,13:48:00,2504,38,,,,26163.99,
7893070,13:53:00,13:53:00,10344,39,,,,27083.14,
7893070,13:54:57,13:54:57,5730,40,,,,27682.62,0
7893070,13:59:00,13:59:00,9944,41,,1,,28724.98,
7919020,06:09:00,06:09:00,9771,1,,,1,0,
7919020,06:11:01,06:11:01,6049,2,,,,442.05,0
7919020,06:11:26,06:11:26,6050,3,,,,589.28,0
7919020,06:11:48,06:11:48,9648,4,,,,775.83,0
7919020,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919020,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919020,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919020,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919020,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919020,06:18:00,06:18:00,9652,10,,,,3815.14,
7919020,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919020,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919020,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919020,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919020,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919020,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919020,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919020,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919020,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919020,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919020,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919020,06:27:00,06:27:00,6588,22,,,,7953.45,
7919020,06:29:00,06:29:00,9517,23,,,,8257.35,
7919020,06:30:00,06:30:00,9513,24,,,,8742.56,
7919020,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919020,06:34:00,06:34:00,6608,26,,,,11867.11,
7919020,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919020,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919020,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919020,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919020,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919020,06:43:47,06:43:47,153,32,,,,17121.19,0
7919020,06:44:02,06:44:02,154,33,,,,17276.94,0
7919020,06:45:00,06:45:00,7092,34,,,,17930,
7919020,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919020,06:50:00,06:50:00,9504,36,,,,20026.5,
7919020,06:53:00,06:53:00,5520,37,,,,21457.3,
7919020,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919020,07:00:00,07:00:00,10344,39,,,,25983.6,
7919020,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919020,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919030,06:09:00,06:09:00,9771,1,,,1,0,
7919030,06:11:01,06:11:01,6049,2,,,,442.05,0
7919030,06:11:26,06:11:26,6050,3,,,,589.28,0
7919030,06:11:48,06:11:48,9648,4,,,,775.83,0
7919030,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919030,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919030,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919030,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919030,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919030,06:18:00,06:18:00,9652,10,,,,3815.14,
7919030,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919030,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919030,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919030,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919030,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919030,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919030,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919030,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919030,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919030,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919030,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919030,06:27:00,06:27:00,6588,22,,,,7953.45,
7919030,06:29:00,06:29:00,9517,23,,,,8257.35,
7919030,06:30:00,06:30:00,9513,24,,,,8742.56,
7919030,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919030,06:34:00,06:34:00,6608,26,,,,11867.11,
7919030,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919030,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919030,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919030,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919030,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919030,06:43:47,06:43:47,153,32,,,,17121.19,0
7919030,06:44:02,06:44:02,154,33,,,,17276.94,0
7919030,06:45:00,06:45:00,7092,34,,,,17930,
7919030,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919030,06:50:00,06:50:00,9504,36,,,,20026.5,
7919030,06:53:00,06:53:00,5520,37,,,,21457.3,
7919030,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919030,07:00:00,07:00:00,10344,39,,,,25983.6,
7919030,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919030,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919040,06:09:00,06:09:00,9771,1,,,1,0,
7919040,06:11:01,06:11:01,6049,2,,,,442.05,0
7919040,06:11:26,06:11:26,6050,3,,,,589.28,0
7919040,06:11:48,06:11:48,9648,4,,,,775.83,0
7919040,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919040,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919040,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919040,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919040,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919040,06:18:00,06:18:00,9652,10,,,,3815.14,
7919040,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919040,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919040,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919040,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919040,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919040,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919040,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919040,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919040,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919040,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919040,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919040,06:27:00,06:27:00,6588,22,,,,7953.45,
7919040,06:29:00,06:29:00,9517,23,,,,8257.35,
7919040,06:30:00,06:30:00,9513,24,,,,8742.56,
7919040,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919040,06:34:00,06:34:00,6608,26,,,,11867.11,
7919040,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919040,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919040,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919040,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919040,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919040,06:43:47,06:43:47,153,32,,,,17121.19,0
7919040,06:44:02,06:44:02,154,33,,,,17276.94,0
7919040,06:45:00,06:45:00,7092,34,,,,17930,
7919040,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919040,06:50:00,06:50:00,9504,36,,,,20026.5,
7919040,06:53:00,06:53:00,5520,37,,,,21457.3,
7919040,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919040,07:00:00,07:00:00,10344,39,,,,25983.6,
7919040,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919040,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919050,06:09:00,06:09:00,9771,1,,,1,0,
7919050,06:11:01,06:11:01,6049,2,,,,442.05,0
7919050,06:11:26,06:11:26,6050,3,,,,589.28,0
7919050,06:11:48,06:11:48,9648,4,,,,775.83,0
7919050,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919050,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919050,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919050,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919050,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919050,06:18:00,06:18:00,9652,10,,,,3815.14,
7919050,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919050,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919050,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919050,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919050,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919050,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919050,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919050,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919050,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919050,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919050,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919050,06:27:00,06:27:00,6588,22,,,,7953.45,
7919050,06:29:00,06:29:00,9517,23,,,,8257.35,
7919050,06:30:00,06:30:00,9513,24,,,,8742.56,
7919050,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919050,06:34:00,06:34:00,6608,26,,,,11867.11,
7919050,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919050,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919050,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919050,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919050,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919050,06:43:47,06:43:47,153,32,,,,17121.19,0
7919050,06:44:02,06:44:02,154,33,,,,17276.94,0
7919050,06:45:00,06:45:00,7092,34,,,,17930,
7919050,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919050,06:50:00,06:50:00,9504,36,,,,20026.5,
7919050,06:53:00,06:53:00,5520,37,,,,21457.3,
7919050,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919050,07:00:00,07:00:00,10344,39,,,,25983.6,
7919050,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919050,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919060,06:09:00,06:09:00,9771,1,,,1,0,
7919060,06:11:01,06:11:01,6049,2,,,,442.05,0
7919060,06:11:26,06:11:26,6050,3,,,,589.28,0
7919060,06:11:48,06:11:48,9648,4,,,,775.83,0
7919060,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919060,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919060,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919060,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919060,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919060,06:18:00,06:18:00,9652,10,,,,3815.14,
7919060,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919060,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919060,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919060,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919060,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919060,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919060,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919060,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919060,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919060,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919060,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919060,06:27:00,06:27:00,6588,22,,,,7953.45,
7919060,06:29:00,06:29:00,9517,23,,,,8257.35,
7919060,06:30:00,06:30:00,9513,24,,,,8742.56,
7919060,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919060,06:34:00,06:34:00,6608,26,,,,11867.11,
7919060,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919060,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919060,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919060,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919060,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919060,06:43:47,06:43:47,153,32,,,,17121.19,0
7919060,06:44:02,06:44:02,154,33,,,,17276.94,0
7919060,06:45:00,06:45:00,7092,34,,,,17930,
7919060,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919060,06:50:00,06:50:00,9504,36,,,,20026.5,
7919060,06:53:00,06:53:00,5520,37,,,,21457.3,
7919060,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919060,07:00:00,07:00:00,10344,39,,,,25983.6,
7919060,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919060,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919100,06:09:00,06:09:00,9771,1,,,1,0,
7919100,06:11:01,06:11:01,6049,2,,,,442.05,0
7919100,06:11:26,06:11:26,6050,3,,,,589.28,0
7919100,06:11:48,06:11:48,9648,4,,,,775.83,0
7919100,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919100,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919100,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919100,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919100,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919100,06:18:00,06:18:00,9652,10,,,,3815.14,
7919100,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919100,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919100,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919100,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919100,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919100,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919100,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919100,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919100,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919100,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919100,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919100,06:27:00,06:27:00,6588,22,,,,7953.45,
7919100,06:29:00,06:29:00,9517,23,,,,8257.35,
7919100,06:30:00,06:30:00,9513,24,,,,8742.56,
7919100,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919100,06:34:00,06:34:00,6608,26,,,,11867.11,
7919100,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919100,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919100,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919100,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919100,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919100,06:43:47,06:43:47,153,32,,,,17121.19,0
7919100,06:44:02,06:44:02,154,33,,,,17276.94,0
7919100,06:45:00,06:45:00,7092,34,,,,17930,
7919100,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919100,06:50:00,06:50:00,9504,36,,,,20026.5,
7919100,06:53:00,06:53:00,5520,37,,,,21457.3,
7919100,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919100,07:00:00,07:00:00,10344,39,,,,25983.6,
7919100,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919100,07:08:00,07:08:00,9944,41,,1,,27649.28,
7919110,06:09:00,06:09:00,9771,1,,,1,0,
7919110,06:11:01,06:11:01,6049,2,,,,442.05,0
7919110,06:11:26,06:11:26,6050,3,,,,589.28,0
7919110,06:11:48,06:11:48,9648,4,,,,775.83,0
7919110,06:12:23,06:12:23,9775,5,,,,1094.37,0
7919110,06:12:44,06:12:44,9777,6,,,,1319.63,0
7919110,06:13:20,06:13:20,9778,7,,,,1589.14,0
7919110,06:15:04,06:15:04,9780,8,,,,2095.46,0
7919110,06:16:12,06:16:12,10595,9,,,,2748.05,0
7919110,06:18:00,06:18:00,9652,10,,,,3815.14,
7919110,06:18:56,06:18:56,8360,11,,,,4277.6,0
7919110,06:19:38,06:19:38,3340,12,,,,4645.1,0
7919110,06:20:12,06:20:12,3341,13,,,,4916.73,0
7919110,06:20:45,06:20:45,3342,14,,,,5210.58,0
7919110,06:21:05,06:21:05,6498,15,,,,5378.39,0
7919110,06:21:50,06:21:50,9651,16,,,,5814.18,0
7919110,06:23:30,06:23:30,6500,17,,,,6180.57,0
7919110,06:24:21,06:24:21,6499,18,,,,6583.13,0
7919110,06:24:58,06:24:58,8960,19,,,,6936.57,0
7919110,06:25:38,06:25:38,3285,20,,,,7187.58,0
7919110,06:26:09,06:26:09,3286,21,,,,7476.96,0
7919110,06:27:00,06:27:00,6588,22,,,,7953.45,
7919110,06:29:00,06:29:00,9517,23,,,,8257.35,
7919110,06:30:00,06:30:00,9513,24,,,,8742.56,
7919110,06:31:45,06:31:45,6579,25,,,,10145.17,0
7919110,06:34:00,06:34:00,6608,26,,,,11867.11,
7919110,06:39:52,06:39:52,4848,27,,,,15234.92,0
7919110,06:40:26,06:40:26,4853,28,,,,15551.15,0
7919110,06:41:01,06:41:01,3462,29,,,,15848.82,0
7919110,06:41:33,06:41:33,2380,30,,,,16122.01,0
7919110,06:42:47,06:42:47,2381,31,,,,16676.53,0
7919110,06:43:47,06:43:47,153,32,,,,17121.19,0
7919110,06:44:02,06:44:02,154,33,,,,17276.94,0
7919110,06:45:00,06:45:00,7092,34,,,,17930,
7919110,06:48:54,06:48:54,9507,35,,,,19611.99,0
7919110,06:50:00,06:50:00,9504,36,,,,20026.5,
7919110,06:53:00,06:53:00,5520,37,,,,21457.3,
7919110,06:59:00,06:59:00,9486,38,,,,25327.27,0
7919110,07:00:00,07:00:00,10344,39,,,,25983.6,
7919110,07:03:23,07:03:23,5730,40,,,,26603.48,0
7919110,07:08:00,07:08:00,9944,41,,1,,27649.28,
7937010,09:31:00,09:31:00,6588,1,,,1,0,
7937010,09:32:00,09:32:00,9517,2,,,,303.9,
7937010,09:34:00,09:34:00,9513,3,,,,789.11,
7937010,09:36:12,09:36:12,6579,4,,,,2191.72,0
7937010,09:39:00,09:39:00,6608,5,,,,3913.66,
7937010,09:44:16,09:44:16,4848,6,,,,7281.47,0
7937010,09:44:46,09:44:46,4853,7,,,,7597.7,0
7937010,09:45:17,09:45:17,3462,8,,,,7894.34,0
7937010,09:45:43,09:45:43,2380,9,,,,8168.1,0
7937010,09:46:49,09:46:49,2381,10,,,,8721.82,0
7937010,09:47:39,09:47:39,153,11,,,,9167.23,0
7937010,09:47:53,09:47:53,154,12,,,,9323.58,0
7937010,09:49:00,09:49:00,7092,13,,,,9981.6,
7937010,09:54:02,09:54:02,9507,14,,,,11699.38,0
7937010,09:55:00,09:55:00,9504,15,,,,12109.1,
7937010,09:59:00,09:59:00,10161,16,,,,13848.85,
7937010,10:07:00,10:07:00,2504,17,,,,18207.87,
7937010,10:12:00,10:12:00,10344,18,,,,19127.02,
7937010,10:13:06,10:13:06,5730,19,,,,19726.5,0
7937010,10:16:00,10:16:00,9944,20,,1,,20790.32,
7937120,09:31:00,09:31:00,6588,1,,,1,0,
7937120,09:32:00,09:32:00,9517,2,,,,303.9,
7937120,09:34:00,09:34:00,9513,3,,,,789.11,
7937120,09:36:12,09:36:12,6579,4,,,,2191.72,0
7937120,09:39:00,09:39:00,6608,5,,,,3913.66,
7937120,09:44:16,09:44:16,4848,6,,,,7281.47,0
7937120,09:44:46,09:44:46,4853,7,,,,7597.7,0
7937120,09:45:17,09:45:17,3462,8,,,,7894.34,0
7937120,09:45:43,09:45:43,2380,9,,,,8168.1,0
7937120,09:46:49,09:46:49,2381,10,,,,8721.82,0
7937120,09:47:39,09:47:39,153,11,,,,9167.23,0
7937120,09:47:53,09:47:53,154,12,,,,9323.58,0
7937120,09:49:00,09:49:00,7092,13,,,,9981.6,
7937120,09:54:02,09:54:02,9507,14,,,,11699.38,0
7937120,09:55:00,09:55:00,9504,15,,,,12109.1,
7937120,09:59:00,09:59:00,10161,16,,,,13848.85,
7937120,10:07:00,10:07:00,2504,17,,,,18207.87,
7937120,10:12:00,10:12:00,10344,18,,,,19127.02,
7937120,10:13:06,10:13:06,5730,19,,,,19726.5,0
7937120,10:16:00,10:16:00,9944,20,,1,,20790.32,
810010,15:32:00,15:32:00,6588,1,,,1,0,
810010,15:33:00,15:33:00,9517,2,,,,303.9,
810010,15:35:00,15:35:00,9513,3,,,,789.11,
810010,15:37:12,15:37:12,6579,4,,,,2191.72,0
810010,15:40:00,15:40:00,6608,5,,,,3913.66,
810010,15:45:16,15:45:16,4848,6,,,,7281.47,0
810010,15:45:46,15:45:46,4853,7,,,,7597.7,0
810010,15:46:17,15:46:17,3462,8,,,,7894.34,0
810010,15:46:43,15:46:43,2380,9,,,,8168.1,0
810010,15:47:49,15:47:49,2381,10,,,,8721.82,0
810010,15:48:39,15:48:39,153,11,,,,9167.23,0
810010,15:48:53,15:48:53,154,12,,,,9323.58,0
810010,15:50:00,15:50:00,7092,13,,,,9981.6,
810010,15:55:02,15:55:02,9507,14,,,,11699.38,0
810010,15:56:00,15:56:00,9504,15,,,,12109.1,
810010,16:00:00,16:00:00,10161,16,,,,13848.85,
810010,16:08:00,16:08:00,2504,17,,,,18207.87,
810010,16:13:00,16:13:00,10344,18,,,,19127.02,
810010,16:14:40,16:14:40,5730,19,,,,19726.5,0
810010,16:19:00,16:19:00,9944,20,,1,,20790.32,
810120,15:32:00,15:32:00,6588,1,,,1,0,
810120,15:33:00,15:33:00,9517,2,,,,303.9,
810120,15:35:00,15:35:00,9513,3,,,,789.11,
810120,15:37:12,15:37:12,6579,4,,,,2191.72,0
810120,15:40:00,15:40:00,6608,5,,,,3913.66,
810120,15:45:16,15:45:16,4848,6,,,,7281.47,0
810120,15:45:46,15:45:46,4853,7,,,,7597.7,0
810120,15:46:17,15:46:17,3462,8,,,,7894.34,0
810120,15:46:43,15:46:43,2380,9,,,,8168.1,0
810120,15:47:49,15:47:49,2381,10,,,,8721.82,0
810120,15:48:39,15:48:39,153,11,,,,9167.23,0
810120,15:48:53,15:48:53,154,12,,,,9323.58,0
810120,15:50:00,15:50:00,7092,13,,,,9981.6,
810120,15:55:02,15:55:02,9507,14,,,,11699.38,0
810120,15:56:00,15:56:00,9504,15,,,,12109.1,
810120,16:00:00,16:00:00,10161,16,,,,13848.85,
810120,16:08:00,16:08:00,2504,17,,,,18207.87,
810120,16:13:00,16:13:00,10344,18,,,,19127.02,
810120,16:14:40,16:14:40,5730,19,,,,19726.5,0
810120,16:19:00,16:19:00,9944,20,,1,,20790.32,
8135080,13:32:00,13:32:00,6588,1,,,1,0,
8135080,13:33:00,13:33:00,9517,2,,,,303.9,
8135080,13:35:00,13:35:00,9513,3,,,,789.11,
8135080,13:37:12,13:37:12,6579,4,,,,2191.72,0
8135080,13:40:00,13:40:00,6608,5,,,,3913.66,
8135080,13:45:16,13:45:16,4848,6,,,,7281.47,0
8135080,13:45:46,13:45:46,4853,7,,,,7597.7,0
8135080,13:46:17,13:46:17,3462,8,,,,7894.34,0
8135080,13:46:43,13:46:43,2380,9,,,,8168.1,0
8135080,13:47:49,13:47:49,2381,10,,,,8721.82,0
8135080,13:48:39,13:48:39,153,11,,,,9167.23,0
8135080,13:48:53,13:48:53,154,12,,,,9323.58,0
8135080,13:50:00,13:50:00,7092,13,,,,9981.6,
8135080,13:55:02,13:55:02,9507,14,,,,11699.38,0
8135080,13:56:00,13:56:00,9504,15,,,,12109.1,
8135080,14:00:00,14:00:00,10161,16,,,,13848.85,
8135080,14:08:00,14:08:00,2504,17,,,,18207.87,
8135080,14:13:00,14:13:00,10344,18,,,,19127.02,
8135080,14:14:40,14:14:40,5730,19,,,,19726.5,0
8135080,14:19:00,14:19:00,9944,20,,1,,20790.32,
8135090,13:32:00,13:32:00,6588,1,,,1,0,
8135090,13:33:00,13:33:00,9517,2,,,,303.9,
8135090,13:35:00,13:35:00,9513,3,,,,789.11,
8135090,13:37:12,13:37:12,6579,4,,,,2191.72,0
8135090,13:40:00,13:40:00,6608,5,,,,3913.66,
8135090,13:45:16,13:45:16,4848,6,,,,7281.47,0
8135090,13:45:46,13:45:46,4853,7,,,,7597.7,0
8135090,13:46:17,13:46:17,3462,8,,,,7894.34,0
8135090,13:46:43,13:46:43,2380,9,,,,8168.1,0
8135090,13:47:49,13:47:49,2381,10,,,,8721.82,0
8135090,13:48:39,13:48:39,153,11,,,,9167.23,0
8135090,13:48:53,13:48:53,154,12,,,,9323.58,0
8135090,13:50:00,13:50:00,7092,13,,,,9981.6,
8135090,13:55:02,13:55:02,9507,14,,,,11699.38,0
8135090,13:56:00,13:56:00,9504,15,,,,12109.1,
8135090,14:00:00,14:00:00,10161,16,,,,13848.85,
8135090,14:08:00,14:08:00,2504,17,,,,18207.87,
8135090,14:13:00,14:13:00,10344,18,,,,19127.02,
8135090,14:14:40,14:14:40,5730,19,,,,19726.5,0
8135090,14:19:00,14:19:00,9944,20,,1,,20790.32,
8145020,15:08:00,15:08:00,6588,1,,,1,0,
8145020,15:10:00,15:10:00,9517,2,,,,303.9,
8145020,15:11:00,15:11:00,9513,3,,,,789.11,
8145020,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145020,15:16:00,15:16:00,6608,5,,,,3913.66,
8145020,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145020,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145020,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145020,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145020,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145020,15:27:32,15:27:32,153,11,,,,9166.44,0
8145020,15:27:51,15:27:51,154,12,,,,9322.79,0
8145020,15:29:00,15:29:00,7092,13,,,,9975.85,
8145020,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145020,15:36:00,15:36:00,9504,15,,,,12072.35,
8145020,15:39:00,15:39:00,5520,16,,,,13503.15,
8145020,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145020,15:46:00,15:46:00,10344,18,,,,18029.45,
8145020,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145020,15:55:00,15:55:00,9944,20,,1,,19677,
8145030,15:08:00,15:08:00,6588,1,,,1,0,
8145030,15:10:00,15:10:00,9517,2,,,,303.9,
8145030,15:11:00,15:11:00,9513,3,,,,789.11,
8145030,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145030,15:16:00,15:16:00,6608,5,,,,3913.66,
8145030,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145030,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145030,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145030,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145030,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145030,15:27:32,15:27:32,153,11,,,,9166.44,0
8145030,15:27:51,15:27:51,154,12,,,,9322.79,0
8145030,15:29:00,15:29:00,7092,13,,,,9975.85,
8145030,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145030,15:36:00,15:36:00,9504,15,,,,12072.35,
8145030,15:39:00,15:39:00,5520,16,,,,13503.15,
8145030,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145030,15:46:00,15:46:00,10344,18,,,,18029.45,
8145030,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145030,15:55:00,15:55:00,9944,20,,1,,19677,
8145040,15:08:00,15:08:00,6588,1,,,1,0,
8145040,15:10:00,15:10:00,9517,2,,,,303.9,
8145040,15:11:00,15:11:00,9513,3,,,,789.11,
8145040,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145040,15:16:00,15:16:00,6608,5,,,,3913.66,
8145040,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145040,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145040,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145040,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145040,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145040,15:27:32,15:27:32,153,11,,,,9166.44,0
8145040,15:27:51,15:27:51,154,12,,,,9322.79,0
8145040,15:29:00,15:29:00,7092,13,,,,9975.85,
8145040,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145040,15:36:00,15:36:00,9504,15,,,,12072.35,
8145040,15:39:00,15:39:00,5520,16,,,,13503.15,
8145040,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145040,15:46:00,15:46:00,10344,18,,,,18029.45,
8145040,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145040,15:55:00,15:55:00,9944,20,,1,,19677,
8145050,15:08:00,15:08:00,6588,1,,,1,0,
8145050,15:10:00,15:10:00,9517,2,,,,303.9,
8145050,15:11:00,15:11:00,9513,3,,,,789.11,
8145050,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145050,15:16:00,15:16:00,6608,5,,,,3913.66,
8145050,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145050,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145050,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145050,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145050,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145050,15:27:32,15:27:32,153,11,,,,9166.44,0
8145050,15:27:51,15:27:51,154,12,,,,9322.79,0
8145050,15:29:00,15:29:00,7092,13,,,,9975.85,
8145050,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145050,15:36:00,15:36:00,9504,15,,,,12072.35,
8145050,15:39:00,15:39:00,5520,16,,,,13503.15,
8145050,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145050,15:46:00,15:46:00,10344,18,,,,18029.45,
8145050,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145050,15:55:00,15:55:00,9944,20,,1,,19677,
8145060,15:08:00,15:08:00,6588,1,,,1,0,
8145060,15:10:00,15:10:00,9517,2,,,,303.9,
8145060,15:11:00,15:11:00,9513,3,,,,789.11,
8145060,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145060,15:16:00,15:16:00,6608,5,,,,3913.66,
8145060,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145060,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145060,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145060,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145060,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145060,15:27:32,15:27:32,153,11,,,,9166.44,0
8145060,15:27:51,15:27:51,154,12,,,,9322.79,0
8145060,15:29:00,15:29:00,7092,13,,,,9975.85,
8145060,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145060,15:36:00,15:36:00,9504,15,,,,12072.35,
8145060,15:39:00,15:39:00,5520,16,,,,13503.15,
8145060,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145060,15:46:00,15:46:00,10344,18,,,,18029.45,
8145060,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145060,15:55:00,15:55:00,9944,20,,1,,19677,
8145100,15:08:00,15:08:00,6588,1,,,1,0,
8145100,15:10:00,15:10:00,9517,2,,,,303.9,
8145100,15:11:00,15:11:00,9513,3,,,,789.11,
8145100,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145100,15:16:00,15:16:00,6608,5,,,,3913.66,
8145100,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145100,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145100,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145100,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145100,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145100,15:27:32,15:27:32,153,11,,,,9166.44,0
8145100,15:27:51,15:27:51,154,12,,,,9322.79,0
8145100,15:29:00,15:29:00,7092,13,,,,9975.85,
8145100,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145100,15:36:00,15:36:00,9504,15,,,,12072.35,
8145100,15:39:00,15:39:00,5520,16,,,,13503.15,
8145100,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145100,15:46:00,15:46:00,10344,18,,,,18029.45,
8145100,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145100,15:55:00,15:55:00,9944,20,,1,,19677,
8145110,15:08:00,15:08:00,6588,1,,,1,0,
8145110,15:10:00,15:10:00,9517,2,,,,303.9,
8145110,15:11:00,15:11:00,9513,3,,,,789.11,
8145110,15:13:12,15:13:12,6579,4,,,,2191.72,0
8145110,15:16:00,15:16:00,6608,5,,,,3913.66,
8145110,15:23:00,15:23:00,4848,6,,,,7281.47,0
8145110,15:23:40,15:23:40,4853,7,,,,7597.7,0
8145110,15:24:22,15:24:22,3462,8,,,,7894.34,0
8145110,15:24:56,15:24:56,2380,9,,,,8168.1,0
8145110,15:26:24,15:26:24,2381,10,,,,8721.82,0
8145110,15:27:32,15:27:32,153,11,,,,9166.44,0
8145110,15:27:51,15:27:51,154,12,,,,9322.79,0
8145110,15:29:00,15:29:00,7092,13,,,,9975.85,
8145110,15:34:27,15:34:27,9507,14,,,,11657.84,0
8145110,15:36:00,15:36:00,9504,15,,,,12072.35,
8145110,15:39:00,15:39:00,5520,16,,,,13503.15,
8145110,15:45:00,15:45:00,9486,17,,,,17373.12,0
8145110,15:46:00,15:46:00,10344,18,,,,18029.45,
8145110,15:49:01,15:49:01,5730,19,,,,18634.12,0
8145110,15:55:00,15:55:00,9944,20,,1,,19677,
8219020,10:35:00,10:35:00,9771,1,,,1,0,
8219020,10:37:01,10:37:01,6049,2,,,,442.05,0
8219020,10:37:26,10:37:26,6050,3,,,,589.28,0
8219020,10:37:48,10:37:48,9648,4,,,,775.83,0
8219020,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219020,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219020,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219020,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219020,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219020,10:44:00,10:44:00,9652,10,,,,3815.14,
8219020,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219020,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219020,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219020,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219020,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219020,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219020,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219020,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219020,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219020,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219020,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219020,10:52:00,10:52:00,6588,22,,,,7953.45,
8219020,10:54:00,10:54:00,9517,23,,,,8257.35,
8219020,10:55:00,10:55:00,9513,24,,,,8742.56,
8219020,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219020,11:00:00,11:00:00,6608,26,,,,11867.11,
8219020,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219020,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219020,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219020,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219020,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219020,11:08:53,11:08:53,153,32,,,,17121.19,0
8219020,11:09:07,11:09:07,154,33,,,,17276.94,0
8219020,11:10:00,11:10:00,7092,34,,,,17930,
8219020,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219020,11:17:00,11:17:00,9504,36,,,,20026.5,
8219020,11:20:00,11:20:00,5520,37,,,,21457.3,
8219020,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219020,11:27:00,11:27:00,10344,39,,,,25983.6,
8219020,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219020,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219030,10:35:00,10:35:00,9771,1,,,1,0,
8219030,10:37:01,10:37:01,6049,2,,,,442.05,0
8219030,10:37:26,10:37:26,6050,3,,,,589.28,0
8219030,10:37:48,10:37:48,9648,4,,,,775.83,0
8219030,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219030,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219030,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219030,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219030,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219030,10:44:00,10:44:00,9652,10,,,,3815.14,
8219030,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219030,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219030,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219030,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219030,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219030,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219030,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219030,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219030,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219030,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219030,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219030,10:52:00,10:52:00,6588,22,,,,7953.45,
8219030,10:54:00,10:54:00,9517,23,,,,8257.35,
8219030,10:55:00,10:55:00,9513,24,,,,8742.56,
8219030,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219030,11:00:00,11:00:00,6608,26,,,,11867.11,
8219030,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219030,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219030,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219030,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219030,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219030,11:08:53,11:08:53,153,32,,,,17121.19,0
8219030,11:09:07,11:09:07,154,33,,,,17276.94,0
8219030,11:10:00,11:10:00,7092,34,,,,17930,
8219030,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219030,11:17:00,11:17:00,9504,36,,,,20026.5,
8219030,11:20:00,11:20:00,5520,37,,,,21457.3,
8219030,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219030,11:27:00,11:27:00,10344,39,,,,25983.6,
8219030,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219030,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219040,10:35:00,10:35:00,9771,1,,,1,0,
8219040,10:37:01,10:37:01,6049,2,,,,442.05,0
8219040,10:37:26,10:37:26,6050,3,,,,589.28,0
8219040,10:37:48,10:37:48,9648,4,,,,775.83,0
8219040,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219040,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219040,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219040,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219040,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219040,10:44:00,10:44:00,9652,10,,,,3815.14,
8219040,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219040,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219040,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219040,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219040,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219040,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219040,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219040,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219040,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219040,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219040,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219040,10:52:00,10:52:00,6588,22,,,,7953.45,
8219040,10:54:00,10:54:00,9517,23,,,,8257.35,
8219040,10:55:00,10:55:00,9513,24,,,,8742.56,
8219040,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219040,11:00:00,11:00:00,6608,26,,,,11867.11,
8219040,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219040,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219040,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219040,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219040,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219040,11:08:53,11:08:53,153,32,,,,17121.19,0
8219040,11:09:07,11:09:07,154,33,,,,17276.94,0
8219040,11:10:00,11:10:00,7092,34,,,,17930,
8219040,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219040,11:17:00,11:17:00,9504,36,,,,20026.5,
8219040,11:20:00,11:20:00,5520,37,,,,21457.3,
8219040,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219040,11:27:00,11:27:00,10344,39,,,,25983.6,
8219040,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219040,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219050,10:35:00,10:35:00,9771,1,,,1,0,
8219050,10:37:01,10:37:01,6049,2,,,,442.05,0
8219050,10:37:26,10:37:26,6050,3,,,,589.28,0
8219050,10:37:48,10:37:48,9648,4,,,,775.83,0
8219050,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219050,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219050,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219050,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219050,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219050,10:44:00,10:44:00,9652,10,,,,3815.14,
8219050,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219050,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219050,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219050,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219050,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219050,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219050,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219050,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219050,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219050,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219050,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219050,10:52:00,10:52:00,6588,22,,,,7953.45,
8219050,10:54:00,10:54:00,9517,23,,,,8257.35,
8219050,10:55:00,10:55:00,9513,24,,,,8742.56,
8219050,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219050,11:00:00,11:00:00,6608,26,,,,11867.11,
8219050,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219050,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219050,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219050,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219050,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219050,11:08:53,11:08:53,153,32,,,,17121.19,0
8219050,11:09:07,11:09:07,154,33,,,,17276.94,0
8219050,11:10:00,11:10:00,7092,34,,,,17930,
8219050,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219050,11:17:00,11:17:00,9504,36,,,,20026.5,
8219050,11:20:00,11:20:00,5520,37,,,,21457.3,
8219050,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219050,11:27:00,11:27:00,10344,39,,,,25983.6,
8219050,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219050,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219060,10:35:00,10:35:00,9771,1,,,1,0,
8219060,10:37:01,10:37:01,6049,2,,,,442.05,0
8219060,10:37:26,10:37:26,6050,3,,,,589.28,0
8219060,10:37:48,10:37:48,9648,4,,,,775.83,0
8219060,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219060,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219060,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219060,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219060,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219060,10:44:00,10:44:00,9652,10,,,,3815.14,
8219060,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219060,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219060,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219060,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219060,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219060,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219060,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219060,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219060,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219060,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219060,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219060,10:52:00,10:52:00,6588,22,,,,7953.45,
8219060,10:54:00,10:54:00,9517,23,,,,8257.35,
8219060,10:55:00,10:55:00,9513,24,,,,8742.56,
8219060,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219060,11:00:00,11:00:00,6608,26,,,,11867.11,
8219060,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219060,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219060,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219060,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219060,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219060,11:08:53,11:08:53,153,32,,,,17121.19,0
8219060,11:09:07,11:09:07,154,33,,,,17276.94,0
8219060,11:10:00,11:10:00,7092,34,,,,17930,
8219060,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219060,11:17:00,11:17:00,9504,36,,,,20026.5,
8219060,11:20:00,11:20:00,5520,37,,,,21457.3,
8219060,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219060,11:27:00,11:27:00,10344,39,,,,25983.6,
8219060,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219060,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219100,10:35:00,10:35:00,9771,1,,,1,0,
8219100,10:37:01,10:37:01,6049,2,,,,442.05,0
8219100,10:37:26,10:37:26,6050,3,,,,589.28,0
8219100,10:37:48,10:37:48,9648,4,,,,775.83,0
8219100,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219100,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219100,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219100,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219100,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219100,10:44:00,10:44:00,9652,10,,,,3815.14,
8219100,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219100,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219100,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219100,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219100,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219100,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219100,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219100,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219100,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219100,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219100,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219100,10:52:00,10:52:00,6588,22,,,,7953.45,
8219100,10:54:00,10:54:00,9517,23,,,,8257.35,
8219100,10:55:00,10:55:00,9513,24,,,,8742.56,
8219100,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219100,11:00:00,11:00:00,6608,26,,,,11867.11,
8219100,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219100,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219100,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219100,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219100,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219100,11:08:53,11:08:53,153,32,,,,17121.19,0
8219100,11:09:07,11:09:07,154,33,,,,17276.94,0
8219100,11:10:00,11:10:00,7092,34,,,,17930,
8219100,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219100,11:17:00,11:17:00,9504,36,,,,20026.5,
8219100,11:20:00,11:20:00,5520,37,,,,21457.3,
8219100,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219100,11:27:00,11:27:00,10344,39,,,,25983.6,
8219100,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219100,11:36:00,11:36:00,9944,41,,1,,27649.28,
8219110,10:35:00,10:35:00,9771,1,,,1,0,
8219110,10:37:01,10:37:01,6049,2,,,,442.05,0
8219110,10:37:26,10:37:26,6050,3,,,,589.28,0
8219110,10:37:48,10:37:48,9648,4,,,,775.83,0
8219110,10:38:23,10:38:23,9775,5,,,,1094.37,0
8219110,10:38:44,10:38:44,9777,6,,,,1319.63,0
8219110,10:39:20,10:39:20,9778,7,,,,1589.14,0
8219110,10:41:04,10:41:04,9780,8,,,,2095.46,0
8219110,10:42:12,10:42:12,10595,9,,,,2748.05,0
8219110,10:44:00,10:44:00,9652,10,,,,3815.14,
8219110,10:44:50,10:44:50,8360,11,,,,4277.6,0
8219110,10:45:27,10:45:27,3340,12,,,,4645.1,0
8219110,10:45:57,10:45:57,3341,13,,,,4916.73,0
8219110,10:46:27,10:46:27,3342,14,,,,5210.58,0
8219110,10:46:45,10:46:45,6498,15,,,,5378.39,0
8219110,10:47:25,10:47:25,9651,16,,,,5814.18,0
8219110,10:48:54,10:48:54,6500,17,,,,6180.57,0
8219110,10:49:39,10:49:39,6499,18,,,,6583.13,0
8219110,10:50:11,10:50:11,8960,19,,,,6936.57,0
8219110,10:50:47,10:50:47,3285,20,,,,7187.58,0
8219110,10:51:14,10:51:14,3286,21,,,,7476.96,0
8219110,10:52:00,10:52:00,6588,22,,,,7953.45,
8219110,10:54:00,10:54:00,9517,23,,,,8257.35,
8219110,10:55:00,10:55:00,9513,24,,,,8742.56,
8219110,10:57:12,10:57:12,6579,25,,,,10145.17,0
8219110,11:00:00,11:00:00,6608,26,,,,11867.11,
8219110,11:05:20,11:05:20,4848,27,,,,15234.92,0
8219110,11:05:51,11:05:51,4853,28,,,,15551.15,0
8219110,11:06:22,11:06:22,3462,29,,,,15848.82,0
8219110,11:06:51,11:06:51,2380,30,,,,16122.01,0
8219110,11:07:59,11:07:59,2381,31,,,,16676.53,0
8219110,11:08:53,11:08:53,153,32,,,,17121.19,0
8219110,11:09:07,11:09:07,154,33,,,,17276.94,0
8219110,11:10:00,11:10:00,7092,34,,,,17930,
8219110,11:15:27,11:15:27,9507,35,,,,19611.99,0
8219110,11:17:00,11:17:00,9504,36,,,,20026.5,
8219110,11:20:00,11:20:00,5520,37,,,,21457.3,
8219110,11:26:00,11:26:00,9486,38,,,,25327.27,0
8219110,11:27:00,11:27:00,10344,39,,,,25983.6,
8219110,11:30:48,11:30:48,5730,40,,,,26603.48,0
8219110,11:36:00,11:36:00,9944,41,,1,,27649.28,
8479070,08:10:00,08:10:00,9771,1,,,1,0,
8479070,08:12:01,08:12:01,6049,2,,,,442.05,0
8479070,08:12:26,08:12:26,6050,3,,,,589.28,0
8479070,08:12:48,08:12:48,9648,4,,,,775.83,0
8479070,08:13:23,08:13:23,9775,5,,,,1094.37,0
8479070,08:13:44,08:13:44,9777,6,,,,1319.63,0
8479070,08:14:20,08:14:20,9778,7,,,,1589.14,0
8479070,08:16:04,08:16:04,9780,8,,,,2095.46,0
8479070,08:17:12,08:17:12,10595,9,,,,2748.05,0
8479070,08:19:00,08:19:00,9652,10,,,,3815.14,
8479070,08:19:44,08:19:44,8360,11,,,,4277.6,0
8479070,08:20:16,08:20:16,3340,12,,,,4645.1,0
8479070,08:20:43,08:20:43,3341,13,,,,4916.73,0
8479070,08:21:09,08:21:09,3342,14,,,,5210.58,0
8479070,08:21:24,08:21:24,6498,15,,,,5378.39,0
8479070,08:22:00,08:22:00,9651,16,,,,5814.18,0
8479070,08:23:18,08:23:18,6500,17,,,,6180.57,0
8479070,08:23:57,08:23:57,6499,18,,,,6583.13,0
8479070,08:24:26,08:24:26,8960,19,,,,6936.57,0
8479070,08:24:57,08:24:57,3285,20,,,,7187.58,0
8479070,08:25:20,08:25:20,3286,21,,,,7479.12,0
8479070,08:26:00,08:26:00,6588,22,,,,7955.61,
8479070,08:27:00,08:27:00,9517,23,,,,8259.51,
8479070,08:29:00,08:29:00,9513,24,,,,8744.72,
8479070,08:31:12,08:31:12,6579,25,,,,10147.33,0
8479070,08:34:00,08:34:00,6608,26,,,,11869.27,
8479070,08:39:12,08:39:12,4848,27,,,,15237.08,0
8479070,08:39:42,08:39:42,4853,28,,,,15553.31,0
8479070,08:40:13,08:40:13,3462,29,,,,15850.98,0
8479070,08:40:41,08:40:41,2380,30,,,,16124.17,0
8479070,08:41:47,08:41:47,2381,31,,,,16678.69,0
8479070,08:42:40,08:42:40,153,32,,,,17123.35,0
8479070,08:42:53,08:42:53,154,33,,,,17279.7,0
8479070,08:44:00,08:44:00,7092,34,,,,17937.72,
8479070,08:49:02,08:49:02,9507,35,,,,19655.5,0
8479070,08:50:00,08:50:00,9504,36,,,,20065.22,
8479070,08:54:00,08:54:00,10161,37,,,,21804.97,
8479070,09:02:00,09:02:00,2504,38,,,,26163.99,
8479070,09:07:00,09:07:00,10344,39,,,,27083.14,
8479070,09:08:18,09:08:18,5730,40,,,,27682.62,0
8479070,09:11:00,09:11:00,9944,41,,1,,28724.98,
8639080,14:00:00,14:00:00,9771,1,,,1,0,
8639080,14:02:01,14:02:01,6049,2,,,,442.05,0
8639080,14:02:26,14:02:26,6050,3,,,,589.28,0
8639080,14:02:48,14:02:48,9648,4,,,,775.83,0
8639080,14:03:23,14:03:23,9775,5,,,,1094.37,0
8639080,14:03:44,14:03:44,9777,6,,,,1319.63,0
8639080,14:04:20,14:04:20,9778,7,,,,1589.14,0
8639080,14:06:04,14:06:04,9780,8,,,,2095.46,0
8639080,14:07:12,14:07:12,10595,9,,,,2748.05,0
8639080,14:09:00,14:09:00,9652,10,,,,3815.14,
8639080,14:09:50,14:09:50,8360,11,,,,4277.6,0
8639080,14:10:27,14:10:27,3340,12,,,,4645.1,0
8639080,14:10:57,14:10:57,3341,13,,,,4916.73,0
8639080,14:11:27,14:11:27,3342,14,,,,5210.58,0
8639080,14:11:45,14:11:45,6498,15,,,,5378.39,0
8639080,14:12:25,14:12:25,9651,16,,,,5814.18,0
8639080,14:13:54,14:13:54,6500,17,,,,6180.57,0
8639080,14:14:40,14:14:40,6499,18,,,,6583.13,0
8639080,14:15:12,14:15:12,8960,19,,,,6936.57,0
8639080,14:15:48,14:15:48,3285,20,,,,7187.58,0
8639080,14:16:14,14:16:14,3286,21,,,,7479.12,0
8639080,14:17:00,14:17:00,6588,22,,,,7955.61,
8639080,14:18:00,14:18:00,9517,23,,,,8259.51,
8639080,14:20:00,14:20:00,9513,24,,,,8744.72,
8639080,14:22:12,14:22:12,6579,25,,,,10147.33,0
8639080,14:25:00,14:25:00,6608,26,,,,11869.27,
8639080,14:30:12,14:30:12,4848,27,,,,15237.08,0
8639080,14:30:42,14:30:42,4853,28,,,,15553.31,0
8639080,14:31:13,14:31:13,3462,29,,,,15850.98,0
8639080,14:31:41,14:31:41,2380,30,,,,16124.17,0
8639080,14:32:47,14:32:47,2381,31,,,,16678.69,0
8639080,14:33:40,14:33:40,153,32,,,,17123.35,0
8639080,14:33:53,14:33:53,154,33,,,,17279.7,0
8639080,14:35:00,14:35:00,7092,34,,,,17937.72,
8639080,14:40:02,14:40:02,9507,35,,,,19655.5,0
8639080,14:41:00,14:41:00,9504,36,,,,20065.22,
8639080,14:45:00,14:45:00,10161,37,,,,21804.97,
8639080,14:53:00,14:53:00,2504,38,,,,26163.99,
8639080,14:58:00,14:58:00,10344,39,,,,27083.14,
8639080,14:59:57,14:59:57,5730,40,,,,27682.62,0
8639080,15:04:00,15:04:00,9944,41,,1,,28724.98,
8639090,14:00:00,14:00:00,9771,1,,,1,0,
8639090,14:02:01,14:02:01,6049,2,,,,442.05,0
8639090,14:02:26,14:02:26,6050,3,,,,589.28,0
8639090,14:02:48,14:02:48,9648,4,,,,775.83,0
8639090,14:03:23,14:03:23,9775,5,,,,1094.37,0
8639090,14:03:44,14:03:44,9777,6,,,,1319.63,0
8639090,14:04:20,14:04:20,9778,7,,,,1589.14,0
8639090,14:06:04,14:06:04,9780,8,,,,2095.46,0
8639090,14:07:12,14:07:12,10595,9,,,,2748.05,0
8639090,14:09:00,14:09:00,9652,10,,,,3815.14,
8639090,14:09:50,14:09:50,8360,11,,,,4277.6,0
8639090,14:10:27,14:10:27,3340,12,,,,4645.1,0
8639090,14:10:57,14:10:57,3341,13,,,,4916.73,0
8639090,14:11:27,14:11:27,3342,14,,,,5210.58,0
8639090,14:11:45,14:11:45,6498,15,,,,5378.39,0
8639090,14:12:25,14:12:25,9651,16,,,,5814.18,0
8639090,14:13:54,14:13:54,6500,17,,,,6180.57,0
8639090,14:14:40,14:14:40,6499,18,,,,6583.13,0
8639090,14:15:12,14:15:12,8960,19,,,,6936.57,0
8639090,14:15:48,14:15:48,3285,20,,,,7187.58,0
8639090,14:16:14,14:16:14,3286,21,,,,7479.12,0
8639090,14:17:00,14:17:00,6588,22,,,,7955.61,
8639090,14:18:00,14:18:00,9517,23,,,,8259.51,
8639090,14:20:00,14:20:00,9513,24,,,,8744.72,
8639090,14:22:12,14:22:12,6579,25,,,,10147.33,0
8639090,14:25:00,14:25:00,6608,26,,,,11869.27,
8639090,14:30:12,14:30:12,4848,27,,,,15237.08,0
8639090,14:30:42,14:30:42,4853,28,,,,15553.31,0
8639090,14:31:13,14:31:13,3462,29,,,,15850.98,0
8639090,14:31:41,14:31:41,2380,30,,,,16124.17,0
8639090,14:32:47,14:32:47,2381,31,,,,16678.69,0
8639090,14:33:40,14:33:40,153,32,,,,17123.35,0
8639090,14:33:53,14:33:53,154,33,,,,17279.7,0
8639090,14:35:00,14:35:00,7092,34,,,,17937.72,
8639090,14:40:02,14:40:02,9507,35,,,,19655.5,0
8639090,14:41:00,14:41:00,9504,36,,,,20065.22,
8639090,14:45:00,14:45:00,10161,37,,,,21804.97,
8639090,14:53:00,14:53:00,2504,38,,,,26163.99,
8639090,14:58:00,14:58:00,10344,39,,,,27083.14,
8639090,14:59:57,14:59:57,5730,40,,,,27682.62,0
8639090,15:04:00,15:04:00,9944,41,,1,,28724.98,
8736080,15:30:00,15:30:00,9771,1,,,1,0,
8736080,15:32:01,15:32:01,6049,2,,,,442.05,0
8736080,15:32:26,15:32:26,6050,3,,,,589.28,0
8736080,15:32:48,15:32:48,9648,4,,,,775.83,0
8736080,15:33:23,15:33:23,9775,5,,,,1094.37,0
8736080,15:33:44,15:33:44,9777,6,,,,1319.63,0
8736080,15:34:20,15:34:20,9778,7,,,,1589.14,0
8736080,15:36:04,15:36:04,9780,8,,,,2095.46,0
8736080,15:37:12,15:37:12,10595,9,,,,2748.05,0
8736080,15:39:00,15:39:00,9652,10,,,,3815.14,
8736080,15:39:50,15:39:50,8360,11,,,,4277.6,0
8736080,15:40:27,15:40:27,3340,12,,,,4645.1,0
8736080,15:40:57,15:40:57,3341,13,,,,4916.73,0
8736080,15:41:27,15:41:27,3342,14,,,,5210.58,0
8736080,15:41:45,15:41:45,6498,15,,,,5378.39,0
8736080,15:42:25,15:42:25,9651,16,,,,5814.18,0
8736080,15:43:54,15:43:54,6500,17,,,,6180.57,0
8736080,15:44:40,15:44:40,6499,18,,,,6583.13,0
8736080,15:45:12,15:45:12,8960,19,,,,6936.57,0
8736080,15:45:48,15:45:48,3285,20,,,,7187.58,0
8736080,15:46:14,15:46:14,3286,21,,,,7479.12,0
8736080,15:47:00,15:47:00,6588,22,,,,7955.61,
8736080,15:48:00,15:48:00,9517,23,,,,8259.51,
8736080,15:50:00,15:50:00,9513,24,,,,8744.72,
8736080,15:52:12,15:52:12,6579,25,,,,10147.33,0
8736080,15:55:00,15:55:00,6608,26,,,,11869.27,
8736080,16:00:12,16:00:12,4848,27,,,,15237.08,0
8736080,16:00:42,16:00:42,4853,28,,,,15553.31,0
8736080,16:01:13,16:01:13,3462,29,,,,15850.98,0
8736080,16:01:41,16:01:41,2380,30,,,,16124.17,0
8736080,16:02:47,16:02:47,2381,31,,,,16678.69,0
8736080,16:03:40,16:03:40,153,32,,,,17123.35,0
8736080,16:03:53,16:03:53,154,33,,,,17279.7,0
8736080,16:05:00,16:05:00,7092,34,,,,17937.72,
8736080,16:10:02,16:10:02,9507,35,,,,19655.5,0
8736080,16:11:00,16:11:00,9504,36,,,,20065.22,
8736080,16:15:00,16:15:00,10161,37,,,,21804.97,
8736080,16:23:00,16:23:00,2504,38,,,,26163.99,
8736080,16:28:00,16:28:00,10344,39,,,,27083.14,
8736080,16:29:57,16:29:57,5730,40,,,,27682.62,0
8736080,16:34:00,16:34:00,9944,41,,1,,28724.98,
8736090,15:30:00,15:30:00,9771,1,,,1,0,
8736090,15:32:01,15:32:01,6049,2,,,,442.05,0
8736090,15:32:26,15:32:26,6050,3,,,,589.28,0
8736090,15:32:48,15:32:48,9648,4,,,,775.83,0
8736090,15:33:23,15:33:23,9775,5,,,,1094.37,0
8736090,15:33:44,15:33:44,9777,6,,,,1319.63,0
8736090,15:34:20,15:34:20,9778,7,,,,1589.14,0
8736090,15:36:04,15:36:04,9780,8,,,,2095.46,0
8736090,15:37:12,15:37:12,10595,9,,,,2748.05,0
8736090,15:39:00,15:39:00,9652,10,,,,3815.14,
8736090,15:39:50,15:39:50,8360,11,,,,4277.6,0
8736090,15:40:27,15:40:27,3340,12,,,,4645.1,0
8736090,15:40:57,15:40:57,3341,13,,,,4916.73,0
8736090,15:41:27,15:41:27,3342,14,,,,5210.58,0
8736090,15:41:45,15:41:45,6498,15,,,,5378.39,0
8736090,15:42:25,15:42:25,9651,16,,,,5814.18,0
8736090,15:43:54,15:43:54,6500,17,,,,6180.57,0
8736090,15:44:40,15:44:40,6499,18,,,,6583.13,0
8736090,15:45:12,15:45:12,8960,19,,,,6936.57,0
8736090,15:45:48,15:45:48,3285,20,,,,7187.58,0
8736090,15:46:14,15:46:14,3286,21,,,,7479.12,0
8736090,15:47:00,15:47:00,6588,22,,,,7955.61,
8736090,15:48:00,15:48:00,9517,23,,,,8259.51,
8736090,15:50:00,15:50:00,9513,24,,,,8744.72,
8736090,15:52:12,15:52:12,6579,25,,,,10147.33,0
8736090,15:55:00,15:55:00,6608,26,,,,11869.27,
8736090,16:00:12,16:00:12,4848,27,,,,15237.08,0
8736090,16:00:42,16:00:42,4853,28,,,,15553.31,0
8736090,16:01:13,16:01:13,3462,29,,,,15850.98,0
8736090,16:01:41,16:01:41,2380,30,,,,16124.17,0
8736090,16:02:47,16:02:47,2381,31,,,,16678.69,0
8736090,16:03:40,16:03:40,153,32,,,,17123.35,0
8736090,16:03:53,16:03:53,154,33,,,,17279.7,0
8736090,16:05:00,16:05:00,7092,34,,,,17937.72,
8736090,16:10:02,16:10:02,9507,35,,,,19655.5,0
8736090,16:11:00,16:11:00,9504,36,,,,20065.22,
8736090,16:15:00,16:15:00,10161,37,,,,21804.97,
8736090,16:23:00,16:23:00,2504,38,,,,26163.99,
8736090,16:28:00,16:28:00,10344,39,,,,27083.14,
8736090,16:29:57,16:29:57,5730,40,,,,27682.62,0
8736090,16:34:00,16:34:00,9944,41,,1,,28724.98,
8771020,21:48:00,21:48:00,6588,1,,,1,0,
8771020,21:50:00,21:50:00,9517,2,,,,303.9,
8771020,21:51:00,21:51:00,9513,3,,,,789.11,
8771020,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771020,21:55:00,21:55:00,6608,5,,,,3913.66,
8771020,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771020,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771020,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771020,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771020,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771020,22:03:53,22:03:53,153,11,,,,9166.44,0
8771020,22:04:06,22:04:06,154,12,,,,9322.79,0
8771020,22:05:00,22:05:00,7092,13,,,,9975.85,
8771020,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771020,22:11:00,22:11:00,9504,15,,,,12072.35,
8771020,22:14:00,22:14:00,5520,16,,,,13503.15,
8771020,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771020,22:21:00,22:21:00,10344,18,,,,18029.45,
8771020,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771020,22:29:00,22:29:00,9944,20,,1,,19677,
8771030,21:48:00,21:48:00,6588,1,,,1,0,
8771030,21:50:00,21:50:00,9517,2,,,,303.9,
8771030,21:51:00,21:51:00,9513,3,,,,789.11,
8771030,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771030,21:55:00,21:55:00,6608,5,,,,3913.66,
8771030,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771030,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771030,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771030,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771030,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771030,22:03:53,22:03:53,153,11,,,,9166.44,0
8771030,22:04:06,22:04:06,154,12,,,,9322.79,0
8771030,22:05:00,22:05:00,7092,13,,,,9975.85,
8771030,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771030,22:11:00,22:11:00,9504,15,,,,12072.35,
8771030,22:14:00,22:14:00,5520,16,,,,13503.15,
8771030,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771030,22:21:00,22:21:00,10344,18,,,,18029.45,
8771030,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771030,22:29:00,22:29:00,9944,20,,1,,19677,
8771040,21:48:00,21:48:00,6588,1,,,1,0,
8771040,21:50:00,21:50:00,9517,2,,,,303.9,
8771040,21:51:00,21:51:00,9513,3,,,,789.11,
8771040,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771040,21:55:00,21:55:00,6608,5,,,,3913.66,
8771040,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771040,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771040,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771040,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771040,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771040,22:03:53,22:03:53,153,11,,,,9166.44,0
8771040,22:04:06,22:04:06,154,12,,,,9322.79,0
8771040,22:05:00,22:05:00,7092,13,,,,9975.85,
8771040,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771040,22:11:00,22:11:00,9504,15,,,,12072.35,
8771040,22:14:00,22:14:00,5520,16,,,,13503.15,
8771040,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771040,22:21:00,22:21:00,10344,18,,,,18029.45,
8771040,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771040,22:29:00,22:29:00,9944,20,,1,,19677,
8771050,21:48:00,21:48:00,6588,1,,,1,0,
8771050,21:50:00,21:50:00,9517,2,,,,303.9,
8771050,21:51:00,21:51:00,9513,3,,,,789.11,
8771050,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771050,21:55:00,21:55:00,6608,5,,,,3913.66,
8771050,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771050,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771050,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771050,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771050,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771050,22:03:53,22:03:53,153,11,,,,9166.44,0
8771050,22:04:06,22:04:06,154,12,,,,9322.79,0
8771050,22:05:00,22:05:00,7092,13,,,,9975.85,
8771050,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771050,22:11:00,22:11:00,9504,15,,,,12072.35,
8771050,22:14:00,22:14:00,5520,16,,,,13503.15,
8771050,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771050,22:21:00,22:21:00,10344,18,,,,18029.45,
8771050,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771050,22:29:00,22:29:00,9944,20,,1,,19677,
8771060,21:48:00,21:48:00,6588,1,,,1,0,
8771060,21:50:00,21:50:00,9517,2,,,,303.9,
8771060,21:51:00,21:51:00,9513,3,,,,789.11,
8771060,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771060,21:55:00,21:55:00,6608,5,,,,3913.66,
8771060,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771060,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771060,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771060,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771060,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771060,22:03:53,22:03:53,153,11,,,,9166.44,0
8771060,22:04:06,22:04:06,154,12,,,,9322.79,0
8771060,22:05:00,22:05:00,7092,13,,,,9975.85,
8771060,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771060,22:11:00,22:11:00,9504,15,,,,12072.35,
8771060,22:14:00,22:14:00,5520,16,,,,13503.15,
8771060,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771060,22:21:00,22:21:00,10344,18,,,,18029.45,
8771060,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771060,22:29:00,22:29:00,9944,20,,1,,19677,
8771100,21:48:00,21:48:00,6588,1,,,1,0,
8771100,21:50:00,21:50:00,9517,2,,,,303.9,
8771100,21:51:00,21:51:00,9513,3,,,,789.11,
8771100,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771100,21:55:00,21:55:00,6608,5,,,,3913.66,
8771100,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771100,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771100,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771100,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771100,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771100,22:03:53,22:03:53,153,11,,,,9166.44,0
8771100,22:04:06,22:04:06,154,12,,,,9322.79,0
8771100,22:05:00,22:05:00,7092,13,,,,9975.85,
8771100,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771100,22:11:00,22:11:00,9504,15,,,,12072.35,
8771100,22:14:00,22:14:00,5520,16,,,,13503.15,
8771100,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771100,22:21:00,22:21:00,10344,18,,,,18029.45,
8771100,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771100,22:29:00,22:29:00,9944,20,,1,,19677,
8771110,21:48:00,21:48:00,6588,1,,,1,0,
8771110,21:50:00,21:50:00,9517,2,,,,303.9,
8771110,21:51:00,21:51:00,9513,3,,,,789.11,
8771110,21:52:45,21:52:45,6579,4,,,,2191.72,0
8771110,21:55:00,21:55:00,6608,5,,,,3913.66,
8771110,22:00:23,22:00:23,4848,6,,,,7281.47,0
8771110,22:00:54,22:00:54,4853,7,,,,7597.7,0
8771110,22:01:26,22:01:26,3462,8,,,,7894.34,0
8771110,22:01:53,22:01:53,2380,9,,,,8168.1,0
8771110,22:03:00,22:03:00,2381,10,,,,8721.82,0
8771110,22:03:53,22:03:53,153,11,,,,9166.44,0
8771110,22:04:06,22:04:06,154,12,,,,9322.79,0
8771110,22:05:00,22:05:00,7092,13,,,,9975.85,
8771110,22:09:41,22:09:41,9507,14,,,,11657.84,0
8771110,22:11:00,22:11:00,9504,15,,,,12072.35,
8771110,22:14:00,22:14:00,5520,16,,,,13503.15,
8771110,22:20:00,22:20:00,9486,17,,,,17373.12,0
8771110,22:21:00,22:21:00,10344,18,,,,18029.45,
8771110,22:23:41,22:23:41,5730,19,,,,18634.12,0
8771110,22:29:00,22:29:00,9944,20,,1,,19677,
878080,11:02:00,11:02:00,6588,1,,,1,0,
878080,11:03:00,11:03:00,9517,2,,,,303.9,
878080,11:05:00,11:05:00,9513,3,,,,789.11,
878080,11:07:12,11:07:12,6579,4,,,,2191.72,0
878080,11:10:00,11:10:00,6608,5,,,,3913.66,
878080,11:15:16,11:15:16,4848,6,,,,7281.47,0
878080,11:15:46,11:15:46,4853,7,,,,7597.7,0
878080,11:16:17,11:16:17,3462,8,,,,7894.34,0
878080,11:16:43,11:16:43,2380,9,,,,8168.1,0
878080,11:17:49,11:17:49,2381,10,,,,8721.82,0
878080,11:18:39,11:18:39,153,11,,,,9167.23,0
878080,11:18:53,11:18:53,154,12,,,,9323.58,0
878080,11:20:00,11:20:00,7092,13,,,,9981.6,
878080,11:25:02,11:25:02,9507,14,,,,11699.38,0
878080,11:26:00,11:26:00,9504,15,,,,12109.1,
878080,11:30:00,11:30:00,10161,16,,,,13848.85,
878080,11:38:00,11:38:00,2504,17,,,,18207.87,
878080,11:43:00,11:43:00,10344,18,,,,19127.02,
878080,11:44:23,11:44:23,5730,19,,,,19726.5,0
878080,11:48:00,11:48:00,9944,20,,1,,20790.32,
878090,11:02:00,11:02:00,6588,1,,,1,0,
878090,11:03:00,11:03:00,9517,2,,,,303.9,
878090,11:05:00,11:05:00,9513,3,,,,789.11,
878090,11:07:12,11:07:12,6579,4,,,,2191.72,0
878090,11:10:00,11:10:00,6608,5,,,,3913.66,
878090,11:15:16,11:15:16,4848,6,,,,7281.47,0
878090,11:15:46,11:15:46,4853,7,,,,7597.7,0
878090,11:16:17,11:16:17,3462,8,,,,7894.34,0
878090,11:16:43,11:16:43,2380,9,,,,8168.1,0
878090,11:17:49,11:17:49,2381,10,,,,8721.82,0
878090,11:18:39,11:18:39,153,11,,,,9167.23,0
878090,11:18:53,11:18:53,154,12,,,,9323.58,0
878090,11:20:00,11:20:00,7092,13,,,,9981.6,
878090,11:25:02,11:25:02,9507,14,,,,11699.38,0
878090,11:26:00,11:26:00,9504,15,,,,12109.1,
878090,11:30:00,11:30:00,10161,16,,,,13848.85,
878090,11:38:00,11:38:00,2504,17,,,,18207.87,
878090,11:43:00,11:43:00,10344,18,,,,19127.02,
878090,11:44:23,11:44:23,5730,19,,,,19726.5,0
878090,11:48:00,11:48:00,9944,20,,1,,20790.32,
8889070,08:09:00,08:09:00,6588,1,,,1,0,
8889070,08:10:00,08:10:00,9517,2,,,,303.9,
8889070,08:12:00,08:12:00,9513,3,,,,789.11,
8889070,08:14:12,08:14:12,6579,4,,,,2191.72,0
8889070,08:17:00,08:17:00,6608,5,,,,3913.66,
8889070,08:22:16,08:22:16,4848,6,,,,7281.47,0
8889070,08:22:46,08:22:46,4853,7,,,,7597.7,0
8889070,08:23:17,08:23:17,3462,8,,,,7894.34,0
8889070,08:23:43,08:23:43,2380,9,,,,8168.1,0
8889070,08:24:49,08:24:49,2381,10,,,,8721.82,0
8889070,08:25:39,08:25:39,153,11,,,,9167.23,0
8889070,08:25:53,08:25:53,154,12,,,,9323.58,0
8889070,08:27:00,08:27:00,7092,13,,,,9981.6,
8889070,08:32:02,08:32:02,9507,14,,,,11699.38,0
8889070,08:33:00,08:33:00,9504,15,,,,12109.1,
8889070,08:37:00,08:37:00,10161,16,,,,13848.85,
8889070,08:45:00,08:45:00,2504,17,,,,18207.87,
8889070,08:50:00,08:50:00,10344,18,,,,19127.02,
8889070,08:51:06,08:51:06,5730,19,,,,19726.5,0
8889070,08:54:00,08:54:00,9944,20,,1,,20790.32,
8922020,14:08:00,14:08:00,6588,1,,,1,0,
8922020,14:10:00,14:10:00,9517,2,,,,303.9,
8922020,14:11:00,14:11:00,9513,3,,,,789.11,
8922020,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922020,14:16:00,14:16:00,6608,5,,,,3913.66,
8922020,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922020,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922020,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922020,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922020,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922020,14:25:46,14:25:46,153,11,,,,9166.44,0
8922020,14:26:01,14:26:01,154,12,,,,9322.79,0
8922020,14:27:00,14:27:00,7092,13,,,,9975.85,
8922020,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922020,14:34:00,14:34:00,9504,15,,,,12072.35,
8922020,14:37:00,14:37:00,5520,16,,,,13503.15,
8922020,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922020,14:44:00,14:44:00,10344,18,,,,18029.45,
8922020,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922020,14:53:00,14:53:00,9944,20,,1,,19677,
8922030,14:08:00,14:08:00,6588,1,,,1,0,
8922030,14:10:00,14:10:00,9517,2,,,,303.9,
8922030,14:11:00,14:11:00,9513,3,,,,789.11,
8922030,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922030,14:16:00,14:16:00,6608,5,,,,3913.66,
8922030,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922030,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922030,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922030,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922030,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922030,14:25:46,14:25:46,153,11,,,,9166.44,0
8922030,14:26:01,14:26:01,154,12,,,,9322.79,0
8922030,14:27:00,14:27:00,7092,13,,,,9975.85,
8922030,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922030,14:34:00,14:34:00,9504,15,,,,12072.35,
8922030,14:37:00,14:37:00,5520,16,,,,13503.15,
8922030,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922030,14:44:00,14:44:00,10344,18,,,,18029.45,
8922030,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922030,14:53:00,14:53:00,9944,20,,1,,19677,
8922040,14:08:00,14:08:00,6588,1,,,1,0,
8922040,14:10:00,14:10:00,9517,2,,,,303.9,
8922040,14:11:00,14:11:00,9513,3,,,,789.11,
8922040,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922040,14:16:00,14:16:00,6608,5,,,,3913.66,
8922040,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922040,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922040,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922040,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922040,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922040,14:25:46,14:25:46,153,11,,,,9166.44,0
8922040,14:26:01,14:26:01,154,12,,,,9322.79,0
8922040,14:27:00,14:27:00,7092,13,,,,9975.85,
8922040,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922040,14:34:00,14:34:00,9504,15,,,,12072.35,
8922040,14:37:00,14:37:00,5520,16,,,,13503.15,
8922040,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922040,14:44:00,14:44:00,10344,18,,,,18029.45,
8922040,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922040,14:53:00,14:53:00,9944,20,,1,,19677,
8922050,14:08:00,14:08:00,6588,1,,,1,0,
8922050,14:10:00,14:10:00,9517,2,,,,303.9,
8922050,14:11:00,14:11:00,9513,3,,,,789.11,
8922050,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922050,14:16:00,14:16:00,6608,5,,,,3913.66,
8922050,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922050,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922050,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922050,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922050,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922050,14:25:46,14:25:46,153,11,,,,9166.44,0
8922050,14:26:01,14:26:01,154,12,,,,9322.79,0
8922050,14:27:00,14:27:00,7092,13,,,,9975.85,
8922050,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922050,14:34:00,14:34:00,9504,15,,,,12072.35,
8922050,14:37:00,14:37:00,5520,16,,,,13503.15,
8922050,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922050,14:44:00,14:44:00,10344,18,,,,18029.45,
8922050,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922050,14:53:00,14:53:00,9944,20,,1,,19677,
8922060,14:08:00,14:08:00,6588,1,,,1,0,
8922060,14:10:00,14:10:00,9517,2,,,,303.9,
8922060,14:11:00,14:11:00,9513,3,,,,789.11,
8922060,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922060,14:16:00,14:16:00,6608,5,,,,3913.66,
8922060,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922060,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922060,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922060,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922060,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922060,14:25:46,14:25:46,153,11,,,,9166.44,0
8922060,14:26:01,14:26:01,154,12,,,,9322.79,0
8922060,14:27:00,14:27:00,7092,13,,,,9975.85,
8922060,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922060,14:34:00,14:34:00,9504,15,,,,12072.35,
8922060,14:37:00,14:37:00,5520,16,,,,13503.15,
8922060,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922060,14:44:00,14:44:00,10344,18,,,,18029.45,
8922060,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922060,14:53:00,14:53:00,9944,20,,1,,19677,
8922100,14:08:00,14:08:00,6588,1,,,1,0,
8922100,14:10:00,14:10:00,9517,2,,,,303.9,
8922100,14:11:00,14:11:00,9513,3,,,,789.11,
8922100,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922100,14:16:00,14:16:00,6608,5,,,,3913.66,
8922100,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922100,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922100,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922100,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922100,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922100,14:25:46,14:25:46,153,11,,,,9166.44,0
8922100,14:26:01,14:26:01,154,12,,,,9322.79,0
8922100,14:27:00,14:27:00,7092,13,,,,9975.85,
8922100,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922100,14:34:00,14:34:00,9504,15,,,,12072.35,
8922100,14:37:00,14:37:00,5520,16,,,,13503.15,
8922100,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922100,14:44:00,14:44:00,10344,18,,,,18029.45,
8922100,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922100,14:53:00,14:53:00,9944,20,,1,,19677,
8922110,14:08:00,14:08:00,6588,1,,,1,0,
8922110,14:10:00,14:10:00,9517,2,,,,303.9,
8922110,14:11:00,14:11:00,9513,3,,,,789.11,
8922110,14:13:12,14:13:12,6579,4,,,,2191.72,0
8922110,14:16:00,14:16:00,6608,5,,,,3913.66,
8922110,14:21:56,14:21:56,4848,6,,,,7281.47,0
8922110,14:22:29,14:22:29,4853,7,,,,7597.7,0
8922110,14:23:05,14:23:05,3462,8,,,,7894.34,0
8922110,14:23:34,14:23:34,2380,9,,,,8168.1,0
8922110,14:24:48,14:24:48,2381,10,,,,8721.82,0
8922110,14:25:46,14:25:46,153,11,,,,9166.44,0
8922110,14:26:01,14:26:01,154,12,,,,9322.79,0
8922110,14:27:00,14:27:00,7092,13,,,,9975.85,
8922110,14:32:27,14:32:27,9507,14,,,,11657.84,0
8922110,14:34:00,14:34:00,9504,15,,,,12072.35,
8922110,14:37:00,14:37:00,5520,16,,,,13503.15,
8922110,14:43:00,14:43:00,9486,17,,,,17373.12,0
8922110,14:44:00,14:44:00,10344,18,,,,18029.45,
8922110,14:47:01,14:47:01,5730,19,,,,18634.12,0
8922110,14:53:00,14:53:00,9944,20,,1,,19677,
8970080,19:32:00,19:32:00,6588,1,,,1,0,
8970080,19:33:00,19:33:00,9517,2,,,,303.9,
8970080,19:35:00,19:35:00,9513,3,,,,789.11,
8970080,19:37:12,19:37:12,6579,4,,,,2191.72,0
8970080,19:40:00,19:40:00,6608,5,,,,3913.66,
8970080,19:45:16,19:45:16,4848,6,,,,7281.47,0
8970080,19:45:46,19:45:46,4853,7,,,,7597.7,0
8970080,19:46:17,19:46:17,3462,8,,,,7894.34,0
8970080,19:46:43,19:46:43,2380,9,,,,8168.1,0
8970080,19:47:49,19:47:49,2381,10,,,,8721.82,0
8970080,19:48:39,19:48:39,153,11,,,,9167.23,0
8970080,19:48:53,19:48:53,154,12,,,,9323.58,0
8970080,19:50:00,19:50:00,7092,13,,,,9981.6,
8970080,19:55:02,19:55:02,9507,14,,,,11699.38,0
8970080,19:56:00,19:56:00,9504,15,,,,12109.1,
8970080,20:00:00,20:00:00,10161,16,,,,13848.85,
8970080,20:08:00,20:08:00,2504,17,,,,18207.87,
8970080,20:13:00,20:13:00,10344,18,,,,19127.02,
8970080,20:14:40,20:14:40,5730,19,,,,19726.5,0
8970080,20:19:00,20:19:00,9944,20,,1,,20790.32,
8970090,19:32:00,19:32:00,6588,1,,,1,0,
8970090,19:33:00,19:33:00,9517,2,,,,303.9,
8970090,19:35:00,19:35:00,9513,3,,,,789.11,
8970090,19:37:12,19:37:12,6579,4,,,,2191.72,0
8970090,19:40:00,19:40:00,6608,5,,,,3913.66,
8970090,19:45:16,19:45:16,4848,6,,,,7281.47,0
8970090,19:45:46,19:45:46,4853,7,,,,7597.7,0
8970090,19:46:17,19:46:17,3462,8,,,,7894.34,0
8970090,19:46:43,19:46:43,2380,9,,,,8168.1,0
8970090,19:47:49,19:47:49,2381,10,,,,8721.82,0
8970090,19:48:39,19:48:39,153,11,,,,9167.23,0
8970090,19:48:53,19:48:53,154,12,,,,9323.58,0
8970090,19:50:00,19:50:00,7092,13,,,,9981.6,
8970090,19:55:02,19:55:02,9507,14,,,,11699.38,0
8970090,19:56:00,19:56:00,9504,15,,,,12109.1,
8970090,20:00:00,20:00:00,10161,16,,,,13848.85,
8970090,20:08:00,20:08:00,2504,17,,,,18207.87,
8970090,20:13:00,20:13:00,10344,18,,,,19127.02,
8970090,20:14:40,20:14:40,5730,19,,,,19726.5,0
8970090,20:19:00,20:19:00,9944,20,,1,,20790.32,
8994080,18:47:00,18:47:00,6588,1,,,1,0,
8994080,18:48:00,18:48:00,9517,2,,,,303.9,
8994080,18:50:00,18:50:00,9513,3,,,,789.11,
8994080,18:52:12,18:52:12,6579,4,,,,2191.72,0
8994080,18:55:00,18:55:00,6608,5,,,,3913.66,
8994080,19:00:16,19:00:16,4848,6,,,,7281.47,0
8994080,19:00:46,19:00:46,4853,7,,,,7597.7,0
8994080,19:01:17,19:01:17,3462,8,,,,7894.34,0
8994080,19:01:43,19:01:43,2380,9,,,,8168.1,0
8994080,19:02:49,19:02:49,2381,10,,,,8721.82,0
8994080,19:03:39,19:03:39,153,11,,,,9167.23,0
8994080,19:03:53,19:03:53,154,12,,,,9323.58,0
8994080,19:05:00,19:05:00,7092,13,,,,9981.6,
8994080,19:10:02,19:10:02,9507,14,,,,11699.38,0
8994080,19:11:00,19:11:00,9504,15,,,,12109.1,
8994080,19:15:00,19:15:00,10161,16,,,,13848.85,
8994080,19:23:00,19:23:00,2504,17,,,,18207.87,
8994080,19:28:00,19:28:00,10344,18,,,,19127.02,
8994080,19:29:40,19:29:40,5730,19,,,,19726.5,0
8994080,19:34:00,19:34:00,9944,20,,1,,20790.32,
8994090,18:47:00,18:47:00,6588,1,,,1,0,
8994090,18:48:00,18:48:00,9517,2,,,,303.9,
8994090,18:50:00,18:50:00,9513,3,,,,789.11,
8994090,18:52:12,18:52:12,6579,4,,,,2191.72,0
8994090,18:55:00,18:55:00,6608,5,,,,3913.66,
8994090,19:00:16,19:00:16,4848,6,,,,7281.47,0
8994090,19:00:46,19:00:46,4853,7,,,,7597.7,0
8994090,19:01:17,19:01:17,3462,8,,,,7894.34,0
8994090,19:01:43,19:01:43,2380,9,,,,8168.1,0
8994090,19:02:49,19:02:49,2381,10,,,,8721.82,0
8994090,19:03:39,19:03:39,153,11,,,,9167.23,0
8994090,19:03:53,19:03:53,154,12,,,,9323.58,0
8994090,19:05:00,19:05:00,7092,13,,,,9981.6,
8994090,19:10:02,19:10:02,9507,14,,,,11699.38,0
8994090,19:11:00,19:11:00,9504,15,,,,12109.1,
8994090,19:15:00,19:15:00,10161,16,,,,13848.85,
8994090,19:23:00,19:23:00,2504,17,,,,18207.87,
8994090,19:28:00,19:28:00,10344,18,,,,19127.02,
8994090,19:29:40,19:29:40,5730,19,,,,19726.5,0
8994090,19:34:00,19:34:00,9944,20,,1,,20790.32,
9019020,06:45:00,06:45:00,6588,1,,,1,0,
9019020,06:47:00,06:47:00,9517,2,,,,303.9,
9019020,06:48:00,06:48:00,9513,3,,,,789.11,
9019020,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019020,06:53:00,06:53:00,6608,5,,,,3913.66,
9019020,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019020,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019020,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019020,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019020,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019020,07:02:46,07:02:46,153,11,,,,9166.44,0
9019020,07:03:01,07:03:01,154,12,,,,9322.79,0
9019020,07:04:00,07:04:00,7092,13,,,,9975.85,
9019020,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019020,07:11:00,07:11:00,9504,15,,,,12072.35,
9019020,07:14:00,07:14:00,5520,16,,,,13503.15,
9019020,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019020,07:20:00,07:20:00,10344,18,,,,18029.45,
9019020,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019020,07:28:00,07:28:00,9944,20,,1,,19677,
9019030,06:45:00,06:45:00,6588,1,,,1,0,
9019030,06:47:00,06:47:00,9517,2,,,,303.9,
9019030,06:48:00,06:48:00,9513,3,,,,789.11,
9019030,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019030,06:53:00,06:53:00,6608,5,,,,3913.66,
9019030,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019030,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019030,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019030,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019030,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019030,07:02:46,07:02:46,153,11,,,,9166.44,0
9019030,07:03:01,07:03:01,154,12,,,,9322.79,0
9019030,07:04:00,07:04:00,7092,13,,,,9975.85,
9019030,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019030,07:11:00,07:11:00,9504,15,,,,12072.35,
9019030,07:14:00,07:14:00,5520,16,,,,13503.15,
9019030,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019030,07:20:00,07:20:00,10344,18,,,,18029.45,
9019030,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019030,07:28:00,07:28:00,9944,20,,1,,19677,
9019040,06:45:00,06:45:00,6588,1,,,1,0,
9019040,06:47:00,06:47:00,9517,2,,,,303.9,
9019040,06:48:00,06:48:00,9513,3,,,,789.11,
9019040,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019040,06:53:00,06:53:00,6608,5,,,,3913.66,
9019040,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019040,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019040,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019040,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019040,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019040,07:02:46,07:02:46,153,11,,,,9166.44,0
9019040,07:03:01,07:03:01,154,12,,,,9322.79,0
9019040,07:04:00,07:04:00,7092,13,,,,9975.85,
9019040,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019040,07:11:00,07:11:00,9504,15,,,,12072.35,
9019040,07:14:00,07:14:00,5520,16,,,,13503.15,
9019040,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019040,07:20:00,07:20:00,10344,18,,,,18029.45,
9019040,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019040,07:28:00,07:28:00,9944,20,,1,,19677,
9019050,06:45:00,06:45:00,6588,1,,,1,0,
9019050,06:47:00,06:47:00,9517,2,,,,303.9,
9019050,06:48:00,06:48:00,9513,3,,,,789.11,
9019050,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019050,06:53:00,06:53:00,6608,5,,,,3913.66,
9019050,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019050,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019050,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019050,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019050,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019050,07:02:46,07:02:46,153,11,,,,9166.44,0
9019050,07:03:01,07:03:01,154,12,,,,9322.79,0
9019050,07:04:00,07:04:00,7092,13,,,,9975.85,
9019050,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019050,07:11:00,07:11:00,9504,15,,,,12072.35,
9019050,07:14:00,07:14:00,5520,16,,,,13503.15,
9019050,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019050,07:20:00,07:20:00,10344,18,,,,18029.45,
9019050,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019050,07:28:00,07:28:00,9944,20,,1,,19677,
9019060,06:45:00,06:45:00,6588,1,,,1,0,
9019060,06:47:00,06:47:00,9517,2,,,,303.9,
9019060,06:48:00,06:48:00,9513,3,,,,789.11,
9019060,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019060,06:53:00,06:53:00,6608,5,,,,3913.66,
9019060,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019060,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019060,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019060,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019060,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019060,07:02:46,07:02:46,153,11,,,,9166.44,0
9019060,07:03:01,07:03:01,154,12,,,,9322.79,0
9019060,07:04:00,07:04:00,7092,13,,,,9975.85,
9019060,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019060,07:11:00,07:11:00,9504,15,,,,12072.35,
9019060,07:14:00,07:14:00,5520,16,,,,13503.15,
9019060,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019060,07:20:00,07:20:00,10344,18,,,,18029.45,
9019060,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019060,07:28:00,07:28:00,9944,20,,1,,19677,
9019100,06:45:00,06:45:00,6588,1,,,1,0,
9019100,06:47:00,06:47:00,9517,2,,,,303.9,
9019100,06:48:00,06:48:00,9513,3,,,,789.11,
9019100,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019100,06:53:00,06:53:00,6608,5,,,,3913.66,
9019100,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019100,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019100,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019100,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019100,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019100,07:02:46,07:02:46,153,11,,,,9166.44,0
9019100,07:03:01,07:03:01,154,12,,,,9322.79,0
9019100,07:04:00,07:04:00,7092,13,,,,9975.85,
9019100,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019100,07:11:00,07:11:00,9504,15,,,,12072.35,
9019100,07:14:00,07:14:00,5520,16,,,,13503.15,
9019100,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019100,07:20:00,07:20:00,10344,18,,,,18029.45,
9019100,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019100,07:28:00,07:28:00,9944,20,,1,,19677,
9019110,06:45:00,06:45:00,6588,1,,,1,0,
9019110,06:47:00,06:47:00,9517,2,,,,303.9,
9019110,06:48:00,06:48:00,9513,3,,,,789.11,
9019110,06:50:12,06:50:12,6579,4,,,,2191.72,0
9019110,06:53:00,06:53:00,6608,5,,,,3913.66,
9019110,06:58:56,06:58:56,4848,6,,,,7281.47,0
9019110,06:59:29,06:59:29,4853,7,,,,7597.7,0
9019110,07:00:05,07:00:05,3462,8,,,,7894.34,0
9019110,07:00:34,07:00:34,2380,9,,,,8168.1,0
9019110,07:01:48,07:01:48,2381,10,,,,8721.82,0
9019110,07:02:46,07:02:46,153,11,,,,9166.44,0
9019110,07:03:01,07:03:01,154,12,,,,9322.79,0
9019110,07:04:00,07:04:00,7092,13,,,,9975.85,
9019110,07:09:27,07:09:27,9507,14,,,,11657.84,0
9019110,07:11:00,07:11:00,9504,15,,,,12072.35,
9019110,07:14:00,07:14:00,5520,16,,,,13503.15,
9019110,07:19:09,07:19:09,9486,17,,,,17373.12,0
9019110,07:20:00,07:20:00,10344,18,,,,18029.45,
9019110,07:22:41,07:22:41,5730,19,,,,18634.12,0
9019110,07:28:00,07:28:00,9944,20,,1,,19677,
9045070,22:35:00,22:35:00,6588,1,,,1,0,
9045070,22:36:00,22:36:00,9517,2,,,,303.9,
9045070,22:38:00,22:38:00,9513,3,,,,789.11,
9045070,22:40:12,22:40:12,6579,4,,,,2191.72,0
9045070,22:43:00,22:43:00,6608,5,,,,3913.66,
9045070,22:48:16,22:48:16,4848,6,,,,7281.47,0
9045070,22:48:46,22:48:46,4853,7,,,,7597.7,0
9045070,22:49:17,22:49:17,3462,8,,,,7894.34,0
9045070,22:49:43,22:49:43,2380,9,,,,8168.1,0
9045070,22:50:49,22:50:49,2381,10,,,,8721.82,0
9045070,22:51:39,22:51:39,153,11,,,,9167.23,0
9045070,22:51:53,22:51:53,154,12,,,,9323.58,0
9045070,22:53:00,22:53:00,7092,13,,,,9981.6,
9045070,22:58:02,22:58:02,9507,14,,,,11699.38,0
9045070,22:59:00,22:59:00,9504,15,,,,12109.1,
9045070,23:03:00,23:03:00,10161,16,,,,13848.85,
9045070,23:11:00,23:11:00,2504,17,,,,18207.87,
9045070,23:16:00,23:16:00,10344,18,,,,19127.02,
9045070,23:17:23,23:17:23,5730,19,,,,19726.5,0
9045070,23:21:00,23:21:00,9944,20,,1,,20790.32,
9165020,20:48:00,20:48:00,9771,1,,,1,0,
9165020,20:49:47,20:49:47,6049,2,,,,442.05,0
9165020,20:50:10,20:50:10,6050,3,,,,589.28,0
9165020,20:50:30,20:50:30,9648,4,,,,775.83,0
9165020,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165020,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165020,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165020,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165020,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165020,20:56:00,20:56:00,9652,10,,,,3815.14,
9165020,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165020,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165020,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165020,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165020,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165020,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165020,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165020,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165020,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165020,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165020,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165020,21:04:00,21:04:00,6588,22,,,,7953.45,
9165020,21:06:00,21:06:00,9517,23,,,,8257.35,
9165020,21:07:00,21:07:00,9513,24,,,,8742.56,
9165020,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165020,21:12:00,21:12:00,6608,26,,,,11867.11,
9165020,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165020,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165020,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165020,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165020,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165020,21:20:53,21:20:53,153,32,,,,17121.19,0
9165020,21:21:07,21:21:07,154,33,,,,17276.94,0
9165020,21:22:00,21:22:00,7092,34,,,,17930,
9165020,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165020,21:29:00,21:29:00,9504,36,,,,20026.5,
9165020,21:32:00,21:32:00,5520,37,,,,21457.3,
9165020,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165020,21:39:00,21:39:00,10344,39,,,,25983.6,
9165020,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165020,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165030,20:48:00,20:48:00,9771,1,,,1,0,
9165030,20:49:47,20:49:47,6049,2,,,,442.05,0
9165030,20:50:10,20:50:10,6050,3,,,,589.28,0
9165030,20:50:30,20:50:30,9648,4,,,,775.83,0
9165030,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165030,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165030,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165030,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165030,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165030,20:56:00,20:56:00,9652,10,,,,3815.14,
9165030,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165030,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165030,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165030,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165030,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165030,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165030,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165030,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165030,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165030,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165030,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165030,21:04:00,21:04:00,6588,22,,,,7953.45,
9165030,21:06:00,21:06:00,9517,23,,,,8257.35,
9165030,21:07:00,21:07:00,9513,24,,,,8742.56,
9165030,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165030,21:12:00,21:12:00,6608,26,,,,11867.11,
9165030,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165030,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165030,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165030,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165030,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165030,21:20:53,21:20:53,153,32,,,,17121.19,0
9165030,21:21:07,21:21:07,154,33,,,,17276.94,0
9165030,21:22:00,21:22:00,7092,34,,,,17930,
9165030,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165030,21:29:00,21:29:00,9504,36,,,,20026.5,
9165030,21:32:00,21:32:00,5520,37,,,,21457.3,
9165030,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165030,21:39:00,21:39:00,10344,39,,,,25983.6,
9165030,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165030,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165040,20:48:00,20:48:00,9771,1,,,1,0,
9165040,20:49:47,20:49:47,6049,2,,,,442.05,0
9165040,20:50:10,20:50:10,6050,3,,,,589.28,0
9165040,20:50:30,20:50:30,9648,4,,,,775.83,0
9165040,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165040,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165040,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165040,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165040,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165040,20:56:00,20:56:00,9652,10,,,,3815.14,
9165040,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165040,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165040,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165040,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165040,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165040,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165040,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165040,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165040,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165040,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165040,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165040,21:04:00,21:04:00,6588,22,,,,7953.45,
9165040,21:06:00,21:06:00,9517,23,,,,8257.35,
9165040,21:07:00,21:07:00,9513,24,,,,8742.56,
9165040,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165040,21:12:00,21:12:00,6608,26,,,,11867.11,
9165040,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165040,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165040,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165040,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165040,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165040,21:20:53,21:20:53,153,32,,,,17121.19,0
9165040,21:21:07,21:21:07,154,33,,,,17276.94,0
9165040,21:22:00,21:22:00,7092,34,,,,17930,
9165040,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165040,21:29:00,21:29:00,9504,36,,,,20026.5,
9165040,21:32:00,21:32:00,5520,37,,,,21457.3,
9165040,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165040,21:39:00,21:39:00,10344,39,,,,25983.6,
9165040,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165040,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165050,20:48:00,20:48:00,9771,1,,,1,0,
9165050,20:49:47,20:49:47,6049,2,,,,442.05,0
9165050,20:50:10,20:50:10,6050,3,,,,589.28,0
9165050,20:50:30,20:50:30,9648,4,,,,775.83,0
9165050,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165050,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165050,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165050,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165050,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165050,20:56:00,20:56:00,9652,10,,,,3815.14,
9165050,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165050,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165050,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165050,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165050,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165050,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165050,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165050,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165050,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165050,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165050,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165050,21:04:00,21:04:00,6588,22,,,,7953.45,
9165050,21:06:00,21:06:00,9517,23,,,,8257.35,
9165050,21:07:00,21:07:00,9513,24,,,,8742.56,
9165050,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165050,21:12:00,21:12:00,6608,26,,,,11867.11,
9165050,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165050,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165050,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165050,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165050,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165050,21:20:53,21:20:53,153,32,,,,17121.19,0
9165050,21:21:07,21:21:07,154,33,,,,17276.94,0
9165050,21:22:00,21:22:00,7092,34,,,,17930,
9165050,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165050,21:29:00,21:29:00,9504,36,,,,20026.5,
9165050,21:32:00,21:32:00,5520,37,,,,21457.3,
9165050,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165050,21:39:00,21:39:00,10344,39,,,,25983.6,
9165050,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165050,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165060,20:48:00,20:48:00,9771,1,,,1,0,
9165060,20:49:47,20:49:47,6049,2,,,,442.05,0
9165060,20:50:10,20:50:10,6050,3,,,,589.28,0
9165060,20:50:30,20:50:30,9648,4,,,,775.83,0
9165060,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165060,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165060,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165060,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165060,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165060,20:56:00,20:56:00,9652,10,,,,3815.14,
9165060,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165060,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165060,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165060,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165060,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165060,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165060,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165060,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165060,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165060,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165060,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165060,21:04:00,21:04:00,6588,22,,,,7953.45,
9165060,21:06:00,21:06:00,9517,23,,,,8257.35,
9165060,21:07:00,21:07:00,9513,24,,,,8742.56,
9165060,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165060,21:12:00,21:12:00,6608,26,,,,11867.11,
9165060,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165060,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165060,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165060,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165060,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165060,21:20:53,21:20:53,153,32,,,,17121.19,0
9165060,21:21:07,21:21:07,154,33,,,,17276.94,0
9165060,21:22:00,21:22:00,7092,34,,,,17930,
9165060,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165060,21:29:00,21:29:00,9504,36,,,,20026.5,
9165060,21:32:00,21:32:00,5520,37,,,,21457.3,
9165060,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165060,21:39:00,21:39:00,10344,39,,,,25983.6,
9165060,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165060,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165100,20:48:00,20:48:00,9771,1,,,1,0,
9165100,20:49:47,20:49:47,6049,2,,,,442.05,0
9165100,20:50:10,20:50:10,6050,3,,,,589.28,0
9165100,20:50:30,20:50:30,9648,4,,,,775.83,0
9165100,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165100,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165100,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165100,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165100,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165100,20:56:00,20:56:00,9652,10,,,,3815.14,
9165100,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165100,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165100,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165100,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165100,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165100,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165100,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165100,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165100,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165100,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165100,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165100,21:04:00,21:04:00,6588,22,,,,7953.45,
9165100,21:06:00,21:06:00,9517,23,,,,8257.35,
9165100,21:07:00,21:07:00,9513,24,,,,8742.56,
9165100,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165100,21:12:00,21:12:00,6608,26,,,,11867.11,
9165100,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165100,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165100,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165100,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165100,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165100,21:20:53,21:20:53,153,32,,,,17121.19,0
9165100,21:21:07,21:21:07,154,33,,,,17276.94,0
9165100,21:22:00,21:22:00,7092,34,,,,17930,
9165100,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165100,21:29:00,21:29:00,9504,36,,,,20026.5,
9165100,21:32:00,21:32:00,5520,37,,,,21457.3,
9165100,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165100,21:39:00,21:39:00,10344,39,,,,25983.6,
9165100,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165100,21:48:00,21:48:00,9944,41,,1,,27649.28,
9165110,20:48:00,20:48:00,9771,1,,,1,0,
9165110,20:49:47,20:49:47,6049,2,,,,442.05,0
9165110,20:50:10,20:50:10,6050,3,,,,589.28,0
9165110,20:50:30,20:50:30,9648,4,,,,775.83,0
9165110,20:51:01,20:51:01,9775,5,,,,1094.37,0
9165110,20:51:19,20:51:19,9777,6,,,,1319.63,0
9165110,20:51:51,20:51:51,9778,7,,,,1589.14,0
9165110,20:53:23,20:53:23,9780,8,,,,2095.46,0
9165110,20:54:24,20:54:24,10595,9,,,,2748.05,0
9165110,20:56:00,20:56:00,9652,10,,,,3815.14,
9165110,20:56:50,20:56:50,8360,11,,,,4277.6,0
9165110,20:57:27,20:57:27,3340,12,,,,4645.1,0
9165110,20:57:57,20:57:57,3341,13,,,,4916.73,0
9165110,20:58:27,20:58:27,3342,14,,,,5210.58,0
9165110,20:58:45,20:58:45,6498,15,,,,5378.39,0
9165110,20:59:25,20:59:25,9651,16,,,,5814.18,0
9165110,21:00:54,21:00:54,6500,17,,,,6180.57,0
9165110,21:01:39,21:01:39,6499,18,,,,6583.13,0
9165110,21:02:11,21:02:11,8960,19,,,,6936.57,0
9165110,21:02:47,21:02:47,3285,20,,,,7187.58,0
9165110,21:03:14,21:03:14,3286,21,,,,7476.96,0
9165110,21:04:00,21:04:00,6588,22,,,,7953.45,
9165110,21:06:00,21:06:00,9517,23,,,,8257.35,
9165110,21:07:00,21:07:00,9513,24,,,,8742.56,
9165110,21:09:12,21:09:12,6579,25,,,,10145.17,0
9165110,21:12:00,21:12:00,6608,26,,,,11867.11,
9165110,21:17:20,21:17:20,4848,27,,,,15234.92,0
9165110,21:17:51,21:17:51,4853,28,,,,15551.15,0
9165110,21:18:22,21:18:22,3462,29,,,,15848.82,0
9165110,21:18:51,21:18:51,2380,30,,,,16122.01,0
9165110,21:19:59,21:19:59,2381,31,,,,16676.53,0
9165110,21:20:53,21:20:53,153,32,,,,17121.19,0
9165110,21:21:07,21:21:07,154,33,,,,17276.94,0
9165110,21:22:00,21:22:00,7092,34,,,,17930,
9165110,21:27:27,21:27:27,9507,35,,,,19611.99,0
9165110,21:29:00,21:29:00,9504,36,,,,20026.5,
9165110,21:32:00,21:32:00,5520,37,,,,21457.3,
9165110,21:38:00,21:38:00,9486,38,,,,25327.27,0
9165110,21:39:00,21:39:00,10344,39,,,,25983.6,
9165110,21:42:48,21:42:48,5730,40,,,,26603.48,0
9165110,21:48:00,21:48:00,9944,41,,1,,27649.28,
9276010,22:16:00,22:16:00,6588,1,,,1,0,
9276010,22:17:00,22:17:00,9517,2,,,,303.9,
9276010,22:19:00,22:19:00,9513,3,,,,789.11,
9276010,22:21:12,22:21:12,6579,4,,,,2191.72,0
9276010,22:24:00,22:24:00,6608,5,,,,3913.66,
9276010,22:29:16,22:29:16,4848,6,,,,7281.47,0
9276010,22:29:46,22:29:46,4853,7,,,,7597.7,0
9276010,22:30:17,22:30:17,3462,8,,,,7894.34,0
9276010,22:30:43,22:30:43,2380,9,,,,8168.1,0
9276010,22:31:49,22:31:49,2381,10,,,,8721.82,0
9276010,22:32:39,22:32:39,153,11,,,,9167.23,0
9276010,22:32:53,22:32:53,154,12,,,,9323.58,0
9276010,22:34:00,22:34:00,7092,13,,,,9981.6,
9276010,22:39:02,22:39:02,9507,14,,,,11699.38,0
9276010,22:40:00,22:40:00,9504,15,,,,12109.1,
9276010,22:44:00,22:44:00,10161,16,,,,13848.85,
9276010,22:52:00,22:52:00,2504,17,,,,18207.87,
9276010,22:57:00,22:57:00,10344,18,,,,19127.02,
9276010,22:58:23,22:58:23,5730,19,,,,19726.5,0
9276010,23:02:00,23:02:00,9944,20,,1,,20790.32,
9276120,22:16:00,22:16:00,6588,1,,,1,0,
9276120,22:17:00,22:17:00,9517,2,,,,303.9,
9276120,22:19:00,22:19:00,9513,3,,,,789.11,
9276120,22:21:12,22:21:12,6579,4,,,,2191.72,0
9276120,22:24:00,22:24:00,6608,5,,,,3913.66,
9276120,22:29:16,22:29:16,4848,6,,,,7281.47,0
9276120,22:29:46,22:29:46,4853,7,,,,7597.7,0
9276120,22:30:17,22:30:17,3462,8,,,,7894.34,0
9276120,22:30:43,22:30:43,2380,9,,,,8168.1,0
9276120,22:31:49,22:31:49,2381,10,,,,8721.82,0
9276120,22:32:39,22:32:39,153,11,,,,9167.23,0
9276120,22:32:53,22:32:53,154,12,,,,9323.58,0
9276120,22:34:00,22:34:00,7092,13,,,,9981.6,
9276120,22:39:02,22:39:02,9507,14,,,,11699.38,0
9276120,22:40:00,22:40:00,9504,15,,,,12109.1,
9276120,22:44:00,22:44:00,10161,16,,,,13848.85,
9276120,22:52:00,22:52:00,2504,17,,,,18207.87,
9276120,22:57:00,22:57:00,10344,18,,,,19127.02,
9276120,22:58:23,22:58:23,5730,19,,,,19726.5,0
9276120,23:02:00,23:02:00,9944,20,,1,,20790.32,
9394020,07:36:00,07:36:00,6588,1,,,1,0,
9394020,07:38:00,07:38:00,9517,2,,,,303.9,
9394020,07:39:00,07:39:00,9513,3,,,,789.11,
9394020,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394020,07:44:00,07:44:00,6608,5,,,,3913.66,
9394020,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394020,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394020,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394020,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394020,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394020,07:53:46,07:53:46,153,11,,,,9166.44,0
9394020,07:54:01,07:54:01,154,12,,,,9322.79,0
9394020,07:55:00,07:55:00,7092,13,,,,9975.85,
9394020,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394020,08:03:00,08:03:00,9504,15,,,,12072.35,
9394020,08:06:00,08:06:00,5520,16,,,,13503.15,
9394020,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394020,08:14:00,08:14:00,10344,18,,,,18029.45,
9394020,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394020,08:24:00,08:24:00,9944,20,,1,,19677,
9394030,07:36:00,07:36:00,6588,1,,,1,0,
9394030,07:38:00,07:38:00,9517,2,,,,303.9,
9394030,07:39:00,07:39:00,9513,3,,,,789.11,
9394030,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394030,07:44:00,07:44:00,6608,5,,,,3913.66,
9394030,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394030,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394030,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394030,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394030,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394030,07:53:46,07:53:46,153,11,,,,9166.44,0
9394030,07:54:01,07:54:01,154,12,,,,9322.79,0
9394030,07:55:00,07:55:00,7092,13,,,,9975.85,
9394030,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394030,08:03:00,08:03:00,9504,15,,,,12072.35,
9394030,08:06:00,08:06:00,5520,16,,,,13503.15,
9394030,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394030,08:14:00,08:14:00,10344,18,,,,18029.45,
9394030,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394030,08:24:00,08:24:00,9944,20,,1,,19677,
9394040,07:36:00,07:36:00,6588,1,,,1,0,
9394040,07:38:00,07:38:00,9517,2,,,,303.9,
9394040,07:39:00,07:39:00,9513,3,,,,789.11,
9394040,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394040,07:44:00,07:44:00,6608,5,,,,3913.66,
9394040,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394040,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394040,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394040,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394040,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394040,07:53:46,07:53:46,153,11,,,,9166.44,0
9394040,07:54:01,07:54:01,154,12,,,,9322.79,0
9394040,07:55:00,07:55:00,7092,13,,,,9975.85,
9394040,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394040,08:03:00,08:03:00,9504,15,,,,12072.35,
9394040,08:06:00,08:06:00,5520,16,,,,13503.15,
9394040,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394040,08:14:00,08:14:00,10344,18,,,,18029.45,
9394040,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394040,08:24:00,08:24:00,9944,20,,1,,19677,
9394050,07:36:00,07:36:00,6588,1,,,1,0,
9394050,07:38:00,07:38:00,9517,2,,,,303.9,
9394050,07:39:00,07:39:00,9513,3,,,,789.11,
9394050,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394050,07:44:00,07:44:00,6608,5,,,,3913.66,
9394050,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394050,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394050,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394050,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394050,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394050,07:53:46,07:53:46,153,11,,,,9166.44,0
9394050,07:54:01,07:54:01,154,12,,,,9322.79,0
9394050,07:55:00,07:55:00,7092,13,,,,9975.85,
9394050,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394050,08:03:00,08:03:00,9504,15,,,,12072.35,
9394050,08:06:00,08:06:00,5520,16,,,,13503.15,
9394050,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394050,08:14:00,08:14:00,10344,18,,,,18029.45,
9394050,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394050,08:24:00,08:24:00,9944,20,,1,,19677,
9394060,07:36:00,07:36:00,6588,1,,,1,0,
9394060,07:38:00,07:38:00,9517,2,,,,303.9,
9394060,07:39:00,07:39:00,9513,3,,,,789.11,
9394060,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394060,07:44:00,07:44:00,6608,5,,,,3913.66,
9394060,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394060,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394060,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394060,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394060,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394060,07:53:46,07:53:46,153,11,,,,9166.44,0
9394060,07:54:01,07:54:01,154,12,,,,9322.79,0
9394060,07:55:00,07:55:00,7092,13,,,,9975.85,
9394060,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394060,08:03:00,08:03:00,9504,15,,,,12072.35,
9394060,08:06:00,08:06:00,5520,16,,,,13503.15,
9394060,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394060,08:14:00,08:14:00,10344,18,,,,18029.45,
9394060,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394060,08:24:00,08:24:00,9944,20,,1,,19677,
9394100,07:36:00,07:36:00,6588,1,,,1,0,
9394100,07:38:00,07:38:00,9517,2,,,,303.9,
9394100,07:39:00,07:39:00,9513,3,,,,789.11,
9394100,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394100,07:44:00,07:44:00,6608,5,,,,3913.66,
9394100,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394100,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394100,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394100,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394100,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394100,07:53:46,07:53:46,153,11,,,,9166.44,0
9394100,07:54:01,07:54:01,154,12,,,,9322.79,0
9394100,07:55:00,07:55:00,7092,13,,,,9975.85,
9394100,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394100,08:03:00,08:03:00,9504,15,,,,12072.35,
9394100,08:06:00,08:06:00,5520,16,,,,13503.15,
9394100,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394100,08:14:00,08:14:00,10344,18,,,,18029.45,
9394100,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394100,08:24:00,08:24:00,9944,20,,1,,19677,
9394110,07:36:00,07:36:00,6588,1,,,1,0,
9394110,07:38:00,07:38:00,9517,2,,,,303.9,
9394110,07:39:00,07:39:00,9513,3,,,,789.11,
9394110,07:41:12,07:41:12,6579,4,,,,2191.72,0
9394110,07:44:00,07:44:00,6608,5,,,,3913.66,
9394110,07:49:56,07:49:56,4848,6,,,,7281.47,0
9394110,07:50:29,07:50:29,4853,7,,,,7597.7,0
9394110,07:51:05,07:51:05,3462,8,,,,7894.34,0
9394110,07:51:34,07:51:34,2380,9,,,,8168.1,0
9394110,07:52:48,07:52:48,2381,10,,,,8721.82,0
9394110,07:53:46,07:53:46,153,11,,,,9166.44,0
9394110,07:54:01,07:54:01,154,12,,,,9322.79,0
9394110,07:55:00,07:55:00,7092,13,,,,9975.85,
9394110,08:01:14,08:01:14,9507,14,,,,11657.84,0
9394110,08:03:00,08:03:00,9504,15,,,,12072.35,
9394110,08:06:00,08:06:00,5520,16,,,,13503.15,
9394110,08:12:52,08:12:52,9486,17,,,,17373.12,0
9394110,08:14:00,08:14:00,10344,18,,,,18029.45,
9394110,08:17:21,08:17:21,5730,19,,,,18634.12,0
9394110,08:24:00,08:24:00,9944,20,,1,,19677,
9409080,20:47:00,20:47:00,6588,1,,,1,0,
9409080,20:48:00,20:48:00,9517,2,,,,303.9,
9409080,20:50:00,20:50:00,9513,3,,,,789.11,
9409080,20:52:12,20:52:12,6579,4,,,,2191.72,0
9409080,20:55:00,20:55:00,6608,5,,,,3913.66,
9409080,21:00:16,21:00:16,4848,6,,,,7281.47,0
9409080,21:00:46,21:00:46,4853,7,,,,7597.7,0
9409080,21:01:17,21:01:17,3462,8,,,,7894.34,0
9409080,21:01:43,21:01:43,2380,9,,,,8168.1,0
9409080,21:02:49,21:02:49,2381,10,,,,8721.82,0
9409080,21:03:39,21:03:39,153,11,,,,9167.23,0
9409080,21:03:53,21:03:53,154,12,,,,9323.58,0
9409080,21:05:00,21:05:00,7092,13,,,,9981.6,
9409080,21:10:02,21:10:02,9507,14,,,,11699.38,0
9409080,21:11:00,21:11:00,9504,15,,,,12109.1,
9409080,21:15:00,21:15:00,10161,16,,,,13848.85,
9409080,21:23:00,21:23:00,2504,17,,,,18207.87,
9409080,21:28:00,21:28:00,10344,18,,,,19127.02,
9409080,21:29:40,21:29:40,5730,19,,,,19726.5,0
9409080,21:34:00,21:34:00,9944,20,,1,,20790.32,
9409090,20:47:00,20:47:00,6588,1,,,1,0,
9409090,20:48:00,20:48:00,9517,2,,,,303.9,
9409090,20:50:00,20:50:00,9513,3,,,,789.11,
9409090,20:52:12,20:52:12,6579,4,,,,2191.72,0
9409090,20:55:00,20:55:00,6608,5,,,,3913.66,
9409090,21:00:16,21:00:16,4848,6,,,,7281.47,0
9409090,21:00:46,21:00:46,4853,7,,,,7597.7,0
9409090,21:01:17,21:01:17,3462,8,,,,7894.34,0
9409090,21:01:43,21:01:43,2380,9,,,,8168.1,0
9409090,21:02:49,21:02:49,2381,10,,,,8721.82,0
9409090,21:03:39,21:03:39,153,11,,,,9167.23,0
9409090,21:03:53,21:03:53,154,12,,,,9323.58,0
9409090,21:05:00,21:05:00,7092,13,,,,9981.6,
9409090,21:10:02,21:10:02,9507,14,,,,11699.38,0
9409090,21:11:00,21:11:00,9504,15,,,,12109.1,
9409090,21:15:00,21:15:00,10161,16,,,,13848.85,
9409090,21:23:00,21:23:00,2504,17,,,,18207.87,
9409090,21:28:00,21:28:00,10344,18,,,,19127.02,
9409090,21:29:40,21:29:40,5730,19,,,,19726.5,0
9409090,21:34:00,21:34:00,9944,20,,1,,20790.32,
9423020,11:20:00,11:20:00,9771,1,,,1,0,
9423020,11:22:01,11:22:01,6049,2,,,,442.05,0
9423020,11:22:26,11:22:26,6050,3,,,,589.28,0
9423020,11:22:48,11:22:48,9648,4,,,,775.83,0
9423020,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423020,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423020,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423020,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423020,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423020,11:29:00,11:29:00,9652,10,,,,3815.14,
9423020,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423020,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423020,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423020,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423020,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423020,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423020,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423020,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423020,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423020,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423020,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423020,11:37:00,11:37:00,6588,22,,,,7953.45,
9423020,11:39:00,11:39:00,9517,23,,,,8257.35,
9423020,11:40:00,11:40:00,9513,24,,,,8742.56,
9423020,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423020,11:45:00,11:45:00,6608,26,,,,11867.11,
9423020,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423020,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423020,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423020,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423020,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423020,11:53:53,11:53:53,153,32,,,,17121.19,0
9423020,11:54:07,11:54:07,154,33,,,,17276.94,0
9423020,11:55:00,11:55:00,7092,34,,,,17930,
9423020,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423020,12:02:00,12:02:00,9504,36,,,,20026.5,
9423020,12:05:00,12:05:00,5520,37,,,,21457.3,
9423020,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423020,12:12:00,12:12:00,10344,39,,,,25983.6,
9423020,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423020,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423030,11:20:00,11:20:00,9771,1,,,1,0,
9423030,11:22:01,11:22:01,6049,2,,,,442.05,0
9423030,11:22:26,11:22:26,6050,3,,,,589.28,0
9423030,11:22:48,11:22:48,9648,4,,,,775.83,0
9423030,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423030,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423030,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423030,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423030,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423030,11:29:00,11:29:00,9652,10,,,,3815.14,
9423030,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423030,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423030,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423030,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423030,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423030,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423030,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423030,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423030,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423030,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423030,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423030,11:37:00,11:37:00,6588,22,,,,7953.45,
9423030,11:39:00,11:39:00,9517,23,,,,8257.35,
9423030,11:40:00,11:40:00,9513,24,,,,8742.56,
9423030,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423030,11:45:00,11:45:00,6608,26,,,,11867.11,
9423030,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423030,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423030,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423030,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423030,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423030,11:53:53,11:53:53,153,32,,,,17121.19,0
9423030,11:54:07,11:54:07,154,33,,,,17276.94,0
9423030,11:55:00,11:55:00,7092,34,,,,17930,
9423030,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423030,12:02:00,12:02:00,9504,36,,,,20026.5,
9423030,12:05:00,12:05:00,5520,37,,,,21457.3,
9423030,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423030,12:12:00,12:12:00,10344,39,,,,25983.6,
9423030,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423030,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423040,11:20:00,11:20:00,9771,1,,,1,0,
9423040,11:22:01,11:22:01,6049,2,,,,442.05,0
9423040,11:22:26,11:22:26,6050,3,,,,589.28,0
9423040,11:22:48,11:22:48,9648,4,,,,775.83,0
9423040,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423040,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423040,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423040,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423040,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423040,11:29:00,11:29:00,9652,10,,,,3815.14,
9423040,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423040,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423040,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423040,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423040,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423040,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423040,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423040,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423040,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423040,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423040,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423040,11:37:00,11:37:00,6588,22,,,,7953.45,
9423040,11:39:00,11:39:00,9517,23,,,,8257.35,
9423040,11:40:00,11:40:00,9513,24,,,,8742.56,
9423040,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423040,11:45:00,11:45:00,6608,26,,,,11867.11,
9423040,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423040,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423040,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423040,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423040,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423040,11:53:53,11:53:53,153,32,,,,17121.19,0
9423040,11:54:07,11:54:07,154,33,,,,17276.94,0
9423040,11:55:00,11:55:00,7092,34,,,,17930,
9423040,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423040,12:02:00,12:02:00,9504,36,,,,20026.5,
9423040,12:05:00,12:05:00,5520,37,,,,21457.3,
9423040,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423040,12:12:00,12:12:00,10344,39,,,,25983.6,
9423040,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423040,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423050,11:20:00,11:20:00,9771,1,,,1,0,
9423050,11:22:01,11:22:01,6049,2,,,,442.05,0
9423050,11:22:26,11:22:26,6050,3,,,,589.28,0
9423050,11:22:48,11:22:48,9648,4,,,,775.83,0
9423050,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423050,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423050,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423050,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423050,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423050,11:29:00,11:29:00,9652,10,,,,3815.14,
9423050,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423050,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423050,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423050,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423050,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423050,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423050,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423050,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423050,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423050,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423050,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423050,11:37:00,11:37:00,6588,22,,,,7953.45,
9423050,11:39:00,11:39:00,9517,23,,,,8257.35,
9423050,11:40:00,11:40:00,9513,24,,,,8742.56,
9423050,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423050,11:45:00,11:45:00,6608,26,,,,11867.11,
9423050,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423050,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423050,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423050,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423050,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423050,11:53:53,11:53:53,153,32,,,,17121.19,0
9423050,11:54:07,11:54:07,154,33,,,,17276.94,0
9423050,11:55:00,11:55:00,7092,34,,,,17930,
9423050,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423050,12:02:00,12:02:00,9504,36,,,,20026.5,
9423050,12:05:00,12:05:00,5520,37,,,,21457.3,
9423050,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423050,12:12:00,12:12:00,10344,39,,,,25983.6,
9423050,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423050,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423060,11:20:00,11:20:00,9771,1,,,1,0,
9423060,11:22:01,11:22:01,6049,2,,,,442.05,0
9423060,11:22:26,11:22:26,6050,3,,,,589.28,0
9423060,11:22:48,11:22:48,9648,4,,,,775.83,0
9423060,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423060,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423060,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423060,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423060,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423060,11:29:00,11:29:00,9652,10,,,,3815.14,
9423060,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423060,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423060,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423060,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423060,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423060,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423060,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423060,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423060,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423060,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423060,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423060,11:37:00,11:37:00,6588,22,,,,7953.45,
9423060,11:39:00,11:39:00,9517,23,,,,8257.35,
9423060,11:40:00,11:40:00,9513,24,,,,8742.56,
9423060,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423060,11:45:00,11:45:00,6608,26,,,,11867.11,
9423060,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423060,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423060,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423060,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423060,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423060,11:53:53,11:53:53,153,32,,,,17121.19,0
9423060,11:54:07,11:54:07,154,33,,,,17276.94,0
9423060,11:55:00,11:55:00,7092,34,,,,17930,
9423060,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423060,12:02:00,12:02:00,9504,36,,,,20026.5,
9423060,12:05:00,12:05:00,5520,37,,,,21457.3,
9423060,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423060,12:12:00,12:12:00,10344,39,,,,25983.6,
9423060,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423060,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423100,11:20:00,11:20:00,9771,1,,,1,0,
9423100,11:22:01,11:22:01,6049,2,,,,442.05,0
9423100,11:22:26,11:22:26,6050,3,,,,589.28,0
9423100,11:22:48,11:22:48,9648,4,,,,775.83,0
9423100,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423100,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423100,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423100,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423100,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423100,11:29:00,11:29:00,9652,10,,,,3815.14,
9423100,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423100,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423100,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423100,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423100,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423100,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423100,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423100,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423100,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423100,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423100,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423100,11:37:00,11:37:00,6588,22,,,,7953.45,
9423100,11:39:00,11:39:00,9517,23,,,,8257.35,
9423100,11:40:00,11:40:00,9513,24,,,,8742.56,
9423100,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423100,11:45:00,11:45:00,6608,26,,,,11867.11,
9423100,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423100,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423100,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423100,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423100,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423100,11:53:53,11:53:53,153,32,,,,17121.19,0
9423100,11:54:07,11:54:07,154,33,,,,17276.94,0
9423100,11:55:00,11:55:00,7092,34,,,,17930,
9423100,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423100,12:02:00,12:02:00,9504,36,,,,20026.5,
9423100,12:05:00,12:05:00,5520,37,,,,21457.3,
9423100,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423100,12:12:00,12:12:00,10344,39,,,,25983.6,
9423100,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423100,12:21:00,12:21:00,9944,41,,1,,27649.28,
9423110,11:20:00,11:20:00,9771,1,,,1,0,
9423110,11:22:01,11:22:01,6049,2,,,,442.05,0
9423110,11:22:26,11:22:26,6050,3,,,,589.28,0
9423110,11:22:48,11:22:48,9648,4,,,,775.83,0
9423110,11:23:23,11:23:23,9775,5,,,,1094.37,0
9423110,11:23:44,11:23:44,9777,6,,,,1319.63,0
9423110,11:24:20,11:24:20,9778,7,,,,1589.14,0
9423110,11:26:04,11:26:04,9780,8,,,,2095.46,0
9423110,11:27:12,11:27:12,10595,9,,,,2748.05,0
9423110,11:29:00,11:29:00,9652,10,,,,3815.14,
9423110,11:29:50,11:29:50,8360,11,,,,4277.6,0
9423110,11:30:27,11:30:27,3340,12,,,,4645.1,0
9423110,11:30:57,11:30:57,3341,13,,,,4916.73,0
9423110,11:31:27,11:31:27,3342,14,,,,5210.58,0
9423110,11:31:45,11:31:45,6498,15,,,,5378.39,0
9423110,11:32:25,11:32:25,9651,16,,,,5814.18,0
9423110,11:33:54,11:33:54,6500,17,,,,6180.57,0
9423110,11:34:39,11:34:39,6499,18,,,,6583.13,0
9423110,11:35:11,11:35:11,8960,19,,,,6936.57,0
9423110,11:35:47,11:35:47,3285,20,,,,7187.58,0
9423110,11:36:14,11:36:14,3286,21,,,,7476.96,0
9423110,11:37:00,11:37:00,6588,22,,,,7953.45,
9423110,11:39:00,11:39:00,9517,23,,,,8257.35,
9423110,11:40:00,11:40:00,9513,24,,,,8742.56,
9423110,11:42:12,11:42:12,6579,25,,,,10145.17,0
9423110,11:45:00,11:45:00,6608,26,,,,11867.11,
9423110,11:50:20,11:50:20,4848,27,,,,15234.92,0
9423110,11:50:51,11:50:51,4853,28,,,,15551.15,0
9423110,11:51:22,11:51:22,3462,29,,,,15848.82,0
9423110,11:51:51,11:51:51,2380,30,,,,16122.01,0
9423110,11:52:59,11:52:59,2381,31,,,,16676.53,0
9423110,11:53:53,11:53:53,153,32,,,,17121.19,0
9423110,11:54:07,11:54:07,154,33,,,,17276.94,0
9423110,11:55:00,11:55:00,7092,34,,,,17930,
9423110,12:00:27,12:00:27,9507,35,,,,19611.99,0
9423110,12:02:00,12:02:00,9504,36,,,,20026.5,
9423110,12:05:00,12:05:00,5520,37,,,,21457.3,
9423110,12:11:00,12:11:00,9486,38,,,,25327.27,0
9423110,12:12:00,12:12:00,10344,39,,,,25983.6,
9423110,12:15:48,12:15:48,5730,40,,,,26603.48,0
9423110,12:21:00,12:21:00,9944,41,,1,,27649.28,
944010,08:31:00,08:31:00,6588,1,,,1,0,
944010,08:32:00,08:32:00,9517,2,,,,303.9,
944010,08:34:00,08:34:00,9513,3,,,,789.11,
944010,08:36:12,08:36:12,6579,4,,,,2191.72,0
944010,08:39:00,08:39:00,6608,5,,,,3913.66,
944010,08:44:16,08:44:16,4848,6,,,,7281.47,0
944010,08:44:46,08:44:46,4853,7,,,,7597.7,0
944010,08:45:17,08:45:17,3462,8,,,,7894.34,0
944010,08:45:43,08:45:43,2380,9,,,,8168.1,0
944010,08:46:49,08:46:49,2381,10,,,,8721.82,0
944010,08:47:39,08:47:39,153,11,,,,9167.23,0
944010,08:47:53,08:47:53,154,12,,,,9323.58,0
944010,08:49:00,08:49:00,7092,13,,,,9981.6,
944010,08:54:02,08:54:02,9507,14,,,,11699.38,0
944010,08:55:00,08:55:00,9504,15,,,,12109.1,
944010,08:59:00,08:59:00,10161,16,,,,13848.85,
944010,09:07:00,09:07:00,2504,17,,,,18207.87,
944010,09:12:00,09:12:00,10344,18,,,,19127.02,
944010,09:13:06,09:13:06,5730,19,,,,19726.5,0
944010,09:16:00,09:16:00,9944,20,,1,,20790.32,
944120,08:31:00,08:31:00,6588,1,,,1,0,
944120,08:32:00,08:32:00,9517,2,,,,303.9,
944120,08:34:00,08:34:00,9513,3,,,,789.11,
944120,08:36:12,08:36:12,6579,4,,,,2191.72,0
944120,08:39:00,08:39:00,6608,5,,,,3913.66,
944120,08:44:16,08:44:16,4848,6,,,,7281.47,0
944120,08:44:46,08:44:46,4853,7,,,,7597.7,0
944120,08:45:17,08:45:17,3462,8,,,,7894.34,0
944120,08:45:43,08:45:43,2380,9,,,,8168.1,0
944120,08:46:49,08:46:49,2381,10,,,,8721.82,0
944120,08:47:39,08:47:39,153,11,,,,9167.23,0
944120,08:47:53,08:47:53,154,12,,,,9323.58,0
944120,08:49:00,08:49:00,7092,13,,,,9981.6,
944120,08:54:02,08:54:02,9507,14,,,,11699.38,0
944120,08:55:00,08:55:00,9504,15,,,,12109.1,
944120,08:59:00,08:59:00,10161,16,,,,13848.85,
944120,09:07:00,09:07:00,2504,17,,,,18207.87,
944120,09:12:00,09:12:00,10344,18,,,,19127.02,
944120,09:13:06,09:13:06,5730,19,,,,19726.5,0
944120,09:16:00,09:16:00,9944,20,,1,,20790.32,
9492070,20:35:00,20:35:00,6588,1,,,1,0,
9492070,20:36:00,20:36:00,9517,2,,,,303.9,
9492070,20:38:00,20:38:00,9513,3,,,,789.11,
9492070,20:40:12,20:40:12,6579,4,,,,2191.72,0
9492070,20:43:00,20:43:00,6608,5,,,,3913.66,
9492070,20:48:16,20:48:16,4848,6,,,,7281.47,0
9492070,20:48:46,20:48:46,4853,7,,,,7597.7,0
9492070,20:49:17,20:49:17,3462,8,,,,7894.34,0
9492070,20:49:43,20:49:43,2380,9,,,,8168.1,0
9492070,20:50:49,20:50:49,2381,10,,,,8721.82,0
9492070,20:51:39,20:51:39,153,11,,,,9167.23,0
9492070,20:51:53,20:51:53,154,12,,,,9323.58,0
9492070,20:53:00,20:53:00,7092,13,,,,9981.6,
9492070,20:58:02,20:58:02,9507,14,,,,11699.38,0
9492070,20:59:00,20:59:00,9504,15,,,,12109.1,
9492070,21:03:00,21:03:00,10161,16,,,,13848.85,
9492070,21:11:00,21:11:00,2504,17,,,,18207.87,
9492070,21:16:00,21:16:00,10344,18,,,,19127.02,
9492070,21:17:40,21:17:40,5730,19,,,,19726.5,0
9492070,21:22:00,21:22:00,9944,20,,1,,20790.32,
980020,14:05:00,14:05:00,9771,1,,,1,0,
980020,14:07:14,14:07:14,6049,2,,,,442.05,0
980020,14:07:42,14:07:42,6050,3,,,,589.28,0
980020,14:08:07,14:08:07,9648,4,,,,775.83,0
980020,14:08:46,14:08:46,9775,5,,,,1094.37,0
980020,14:09:09,14:09:09,9777,6,,,,1319.63,0
980020,14:09:49,14:09:49,9778,7,,,,1589.14,0
980020,14:11:44,14:11:44,9780,8,,,,2095.46,0
980020,14:13:00,14:13:00,10595,9,,,,2748.05,0
980020,14:15:00,14:15:00,9652,10,,,,3815.14,
980020,14:15:50,14:15:50,8360,11,,,,4277.6,0
980020,14:16:27,14:16:27,3340,12,,,,4645.1,0
980020,14:16:57,14:16:57,3341,13,,,,4916.73,0
980020,14:17:27,14:17:27,3342,14,,,,5210.58,0
980020,14:17:45,14:17:45,6498,15,,,,5378.39,0
980020,14:18:25,14:18:25,9651,16,,,,5814.18,0
980020,14:19:54,14:19:54,6500,17,,,,6180.57,0
980020,14:20:39,14:20:39,6499,18,,,,6583.13,0
980020,14:21:11,14:21:11,8960,19,,,,6936.57,0
980020,14:21:47,14:21:47,3285,20,,,,7187.58,0
980020,14:22:14,14:22:14,3286,21,,,,7476.96,0
980020,14:23:00,14:23:00,6588,22,,,,7953.45,
980020,14:25:00,14:25:00,9517,23,,,,8257.35,
980020,14:26:00,14:26:00,9513,24,,,,8742.56,
980020,14:28:12,14:28:12,6579,25,,,,10145.17,0
980020,14:31:00,14:31:00,6608,26,,,,11867.11,
980020,14:36:52,14:36:52,4848,27,,,,15234.92,0
980020,14:37:26,14:37:26,4853,28,,,,15551.15,0
980020,14:38:01,14:38:01,3462,29,,,,15848.82,0
980020,14:38:33,14:38:33,2380,30,,,,16122.01,0
980020,14:39:47,14:39:47,2381,31,,,,16676.53,0
980020,14:40:47,14:40:47,153,32,,,,17121.19,0
980020,14:41:02,14:41:02,154,33,,,,17276.94,0
980020,14:42:00,14:42:00,7092,34,,,,17930,
980020,14:47:27,14:47:27,9507,35,,,,19611.99,0
980020,14:49:00,14:49:00,9504,36,,,,20026.5,
980020,14:52:00,14:52:00,5520,37,,,,21457.3,
980020,14:58:00,14:58:00,9486,38,,,,25327.27,0
980020,14:59:00,14:59:00,10344,39,,,,25983.6,
980020,15:02:48,15:02:48,5730,40,,,,26603.48,0
980020,15:08:00,15:08:00,9944,41,,1,,27649.28,
980030,14:05:00,14:05:00,9771,1,,,1,0,
980030,14:07:14,14:07:14,6049,2,,,,442.05,0
980030,14:07:42,14:07:42,6050,3,,,,589.28,0
980030,14:08:07,14:08:07,9648,4,,,,775.83,0
980030,14:08:46,14:08:46,9775,5,,,,1094.37,0
980030,14:09:09,14:09:09,9777,6,,,,1319.63,0
980030,14:09:49,14:09:49,9778,7,,,,1589.14,0
980030,14:11:44,14:11:44,9780,8,,,,2095.46,0
980030,14:13:00,14:13:00,10595,9,,,,2748.05,0
980030,14:15:00,14:15:00,9652,10,,,,3815.14,
980030,14:15:50,14:15:50,8360,11,,,,4277.6,0
980030,14:16:27,14:16:27,3340,12,,,,4645.1,0
980030,14:16:57,14:16:57,3341,13,,,,4916.73,0
980030,14:17:27,14:17:27,3342,14,,,,5210.58,0
980030,14:17:45,14:17:45,6498,15,,,,5378.39,0
980030,14:18:25,14:18:25,9651,16,,,,5814.18,0
980030,14:19:54,14:19:54,6500,17,,,,6180.57,0
980030,14:20:39,14:20:39,6499,18,,,,6583.13,0
980030,14:21:11,14:21:11,8960,19,,,,6936.57,0
980030,14:21:47,14:21:47,3285,20,,,,7187.58,0
980030,14:22:14,14:22:14,3286,21,,,,7476.96,0
980030,14:23:00,14:23:00,6588,22,,,,7953.45,
980030,14:25:00,14:25:00,9517,23,,,,8257.35,
980030,14:26:00,14:26:00,9513,24,,,,8742.56,
980030,14:28:12,14:28:12,6579,25,,,,10145.17,0
980030,14:31:00,14:31:00,6608,26,,,,11867.11,
980030,14:36:52,14:36:52,4848,27,,,,15234.92,0
980030,14:37:26,14:37:26,4853,28,,,,15551.15,0
980030,14:38:01,14:38:01,3462,29,,,,15848.82,0
980030,14:38:33,14:38:33,2380,30,,,,16122.01,0
980030,14:39:47,14:39:47,2381,31,,,,16676.53,0
980030,14:40:47,14:40:47,153,32,,,,17121.19,0
980030,14:41:02,14:41:02,154,33,,,,17276.94,0
980030,14:42:00,14:42:00,7092,34,,,,17930,
980030,14:47:27,14:47:27,9507,35,,,,19611.99,0
980030,14:49:00,14:49:00,9504,36,,,,20026.5,
980030,14:52:00,14:52:00,5520,37,,,,21457.3,
980030,14:58:00,14:58:00,9486,38,,,,25327.27,0
980030,14:59:00,14:59:00,10344,39,,,,25983.6,
980030,15:02:48,15:02:48,5730,40,,,,26603.48,0
980030,15:08:00,15:08:00,9944,41,,1,,27649.28,
980040,14:05:00,14:05:00,9771,1,,,1,0,
980040,14:07:14,14:07:14,6049,2,,,,442.05,0
980040,14:07:42,14:07:42,6050,3,,,,589.28,0
980040,14:08:07,14:08:07,9648,4,,,,775.83,0
980040,14:08:46,14:08:46,9775,5,,,,1094.37,0
980040,14:09:09,14:09:09,9777,6,,,,1319.63,0
980040,14:09:49,14:09:49,9778,7,,,,1589.14,0
980040,14:11:44,14:11:44,9780,8,,,,2095.46,0
980040,14:13:00,14:13:00,10595,9,,,,2748.05,0
980040,14:15:00,14:15:00,9652,10,,,,3815.14,
980040,14:15:50,14:15:50,8360,11,,,,4277.6,0
980040,14:16:27,14:16:27,3340,12,,,,4645.1,0
980040,14:16:57,14:16:57,3341,13,,,,4916.73,0
980040,14:17:27,14:17:27,3342,14,,,,5210.58,0
980040,14:17:45,14:17:45,6498,15,,,,5378.39,0
980040,14:18:25,14:18:25,9651,16,,,,5814.18,0
980040,14:19:54,14:19:54,6500,17,,,,6180.57,0
980040,14:20:39,14:20:39,6499,18,,,,6583.13,0
980040,14:21:11,14:21:11,8960,19,,,,6936.57,0
980040,14:21:47,14:21:47,3285,20,,,,7187.58,0
980040,14:22:14,14:22:14,3286,21,,,,7476.96,0
980040,14:23:00,14:23:00,6588,22,,,,7953.45,
980040,14:25:00,14:25:00,9517,23,,,,8257.35,
980040,14:26:00,14:26:00,9513,24,,,,8742.56,
980040,14:28:12,14:28:12,6579,25,,,,10145.17,0
980040,14:31:00,14:31:00,6608,26,,,,11867.11,
980040,14:36:52,14:36:52,4848,27,,,,15234.92,0
980040,14:37:26,14:37:26,4853,28,,,,15551.15,0
980040,14:38:01,14:38:01,3462,29,,,,15848.82,0
980040,14:38:33,14:38:33,2380,30,,,,16122.01,0
980040,14:39:47,14:39:47,2381,31,,,,16676.53,0
980040,14:40:47,14:40:47,153,32,,,,17121.19,0
980040,14:41:02,14:41:02,154,33,,,,17276.94,0
980040,14:42:00,14:42:00,7092,34,,,,17930,
980040,14:47:27,14:47:27,9507,35,,,,19611.99,0
980040,14:49:00,14:49:00,9504,36,,,,20026.5,
980040,14:52:00,14:52:00,5520,37,,,,21457.3,
980040,14:58:00,14:58:00,9486,38,,,,25327.27,0
980040,14:59:00,14:59:00,10344,39,,,,25983.6,
980040,15:02:48,15:02:48,5730,40,,,,26603.48,0
980040,15:08:00,15:08:00,9944,41,,1,,27649.28,
980050,14:05:00,14:05:00,9771,1,,,1,0,
980050,14:07:14,14:07:14,6049,2,,,,442.05,0
980050,14:07:42,14:07:42,6050,3,,,,589.28,0
980050,14:08:07,14:08:07,9648,4,,,,775.83,0
980050,14:08:46,14:08:46,9775,5,,,,1094.37,0
980050,14:09:09,14:09:09,9777,6,,,,1319.63,0
980050,14:09:49,14:09:49,9778,7,,,,1589.14,0
980050,14:11:44,14:11:44,9780,8,,,,2095.46,0
980050,14:13:00,14:13:00,10595,9,,,,2748.05,0
980050,14:15:00,14:15:00,9652,10,,,,3815.14,
980050,14:15:50,14:15:50,8360,11,,,,4277.6,0
980050,14:16:27,14:16:27,3340,12,,,,4645.1,0
980050,14:16:57,14:16:57,3341,13,,,,4916.73,0
980050,14:17:27,14:17:27,3342,14,,,,5210.58,0
980050,14:17:45,14:17:45,6498,15,,,,5378.39,0
980050,14:18:25,14:18:25,9651,16,,,,5814.18,0
980050,14:19:54,14:19:54,6500,17,,,,6180.57,0
980050,14:20:39,14:20:39,6499,18,,,,6583.13,0
980050,14:21:11,14:21:11,8960,19,,,,6936.57,0
980050,14:21:47,14:21:47,3285,20,,,,7187.58,0
980050,14:22:14,14:22:14,3286,21,,,,7476.96,0
980050,14:23:00,14:23:00,6588,22,,,,7953.45,
980050,14:25:00,14:25:00,9517,23,,,,8257.35,
980050,14:26:00,14:26:00,9513,24,,,,8742.56,
980050,14:28:12,14:28:12,6579,25,,,,10145.17,0
980050,14:31:00,14:31:00,6608,26,,,,11867.11,
980050,14:36:52,14:36:52,4848,27,,,,15234.92,0
980050,14:37:26,14:37:26,4853,28,,,,15551.15,0
980050,14:38:01,14:38:01,3462,29,,,,15848.82,0
980050,14:38:33,14:38:33,2380,30,,,,16122.01,0
980050,14:39:47,14:39:47,2381,31,,,,16676.53,0
980050,14:40:47,14:40:47,153,32,,,,17121.19,0
980050,14:41:02,14:41:02,154,33,,,,17276.94,0
980050,14:42:00,14:42:00,7092,34,,,,17930,
980050,14:47:27,14:47:27,9507,35,,,,19611.99,0
980050,14:49:00,14:49:00,9504,36,,,,20026.5,
980050,14:52:00,14:52:00,5520,37,,,,21457.3,
980050,14:58:00,14:58:00,9486,38,,,,25327.27,0
980050,14:59:00,14:59:00,10344,39,,,,25983.6,
980050,15:02:48,15:02:48,5730,40,,,,26603.48,0
980050,15:08:00,15:08:00,9944,41,,1,,27649.28,
980060,14:05:00,14:05:00,9771,1,,,1,0,
980060,14:07:14,14:07:14,6049,2,,,,442.05,0
980060,14:07:42,14:07:42,6050,3,,,,589.28,0
980060,14:08:07,14:08:07,9648,4,,,,775.83,0
980060,14:08:46,14:08:46,9775,5,,,,1094.37,0
980060,14:09:09,14:09:09,9777,6,,,,1319.63,0
980060,14:09:49,14:09:49,9778,7,,,,1589.14,0
980060,14:11:44,14:11:44,9780,8,,,,2095.46,0
980060,14:13:00,14:13:00,10595,9,,,,2748.05,0
980060,14:15:00,14:15:00,9652,10,,,,3815.14,
980060,14:15:50,14:15:50,8360,11,,,,4277.6,0
980060,14:16:27,14:16:27,3340,12,,,,4645.1,0
980060,14:16:57,14:16:57,3341,13,,,,4916.73,0
980060,14:17:27,14:17:27,3342,14,,,,5210.58,0
980060,14:17:45,14:17:45,6498,15,,,,5378.39,0
980060,14:18:25,14:18:25,9651,16,,,,5814.18,0
980060,14:19:54,14:19:54,6500,17,,,,6180.57,0
980060,14:20:39,14:20:39,6499,18,,,,6583.13,0
980060,14:21:11,14:21:11,8960,19,,,,6936.57,0
980060,14:21:47,14:21:47,3285,20,,,,7187.58,0
980060,14:22:14,14:22:14,3286,21,,,,7476.96,0
980060,14:23:00,14:23:00,6588,22,,,,7953.45,
980060,14:25:00,14:25:00,9517,23,,,,8257.35,
980060,14:26:00,14:26:00,9513,24,,,,8742.56,
980060,14:28:12,14:28:12,6579,25,,,,10145.17,0
980060,14:31:00,14:31:00,6608,26,,,,11867.11,
980060,14:36:52,14:36:52,4848,27,,,,15234.92,0
980060,14:37:26,14:37:26,4853,28,,,,15551.15,0
980060,14:38:01,14:38:01,3462,29,,,,15848.82,0
980060,14:38:33,14:38:33,2380,30,,,,16122.01,0
980060,14:39:47,14:39:47,2381,31,,,,16676.53,0
980060,14:40:47,14:40:47,153,32,,,,17121.19,0
980060,14:41:02,14:41:02,154,33,,,,17276.94,0
980060,14:42:00,14:42:00,7092,34,,,,17930,
980060,14:47:27,14:47:27,9507,35,,,,19611.99,0
980060,14:49:00,14:49:00,9504,36,,,,20026.5,
980060,14:52:00,14:52:00,5520,37,,,,21457.3,
980060,14:58:00,14:58:00,9486,38,,,,25327.27,0
980060,14:59:00,14:59:00,10344,39,,,,25983.6,
980060,15:02:48,15:02:48,5730,40,,,,26603.48,0
980060,15:08:00,15:08:00,9944,41,,1,,27649.28,
980100,14:05:00,14:05:00,9771,1,,,1,0,
980100,14:07:14,14:07:14,6049,2,,,,442.05,0
980100,14:07:42,14:07:42,6050,3,,,,589.28,0
980100,14:08:07,14:08:07,9648,4,,,,775.83,0
980100,14:08:46,14:08:46,9775,5,,,,1094.37,0
980100,14:09:09,14:09:09,9777,6,,,,1319.63,0
980100,14:09:49,14:09:49,9778,7,,,,1589.14,0
980100,14:11:44,14:11:44,9780,8,,,,2095.46,0
980100,14:13:00,14:13:00,10595,9,,,,2748.05,0
980100,14:15:00,14:15:00,9652,10,,,,3815.14,
980100,14:15:50,14:15:50,8360,11,,,,4277.6,0
980100,14:16:27,14:16:27,3340,12,,,,4645.1,0
980100,14:16:57,14:16:57,3341,13,,,,4916.73,0
980100,14:17:27,14:17:27,3342,14,,,,5210.58,0
980100,14:17:45,14:17:45,6498,15,,,,5378.39,0
980100,14:18:25,14:18:25,9651,16,,,,5814.18,0
980100,14:19:54,14:19:54,6500,17,,,,6180.57,0
980100,14:20:39,14:20:39,6499,18,,,,6583.13,0
980100,14:21:11,14:21:11,8960,19,,,,6936.57,0
980100,14:21:47,14:21:47,3285,20,,,,7187.58,0
980100,14:22:14,14:22:14,3286,21,,,,7476.96,0
980100,14:23:00,14:23:00,6588,22,,,,7953.45,
980100,14:25:00,14:25:00,9517,23,,,,8257.35,
980100,14:26:00,14:26:00,9513,24,,,,8742.56,
980100,14:28:12,14:28:12,6579,25,,,,10145.17,0
980100,14:31:00,14:31:00,6608,26,,,,11867.11,
980100,14:36:52,14:36:52,4848,27,,,,15234.92,0
980100,14:37:26,14:37:26,4853,28,,,,15551.15,0
980100,14:38:01,14:38:01,3462,29,,,,15848.82,0
980100,14:38:33,14:38:33,2380,30,,,,16122.01,0
980100,14:39:47,14:39:47,2381,31,,,,16676.53,0
980100,14:40:47,14:40:47,153,32,,,,17121.19,0
980100,14:41:02,14:41:02,154,33,,,,17276.94,0
980100,14:42:00,14:42:00,7092,34,,,,17930,
980100,14:47:27,14:47:27,9507,35,,,,19611.99,0
980100,14:49:00,14:49:00,9504,36,,,,20026.5,
980100,14:52:00,14:52:00,5520,37,,,,21457.3,
980100,14:58:00,14:58:00,9486,38,,,,25327.27,0
980100,14:59:00,14:59:00,10344,39,,,,25983.6,
980100,15:02:48,15:02:48,5730,40,,,,26603.48,0
980100,15:08:00,15:08:00,9944,41,,1,,27649.28,
980110,14:05:00,14:05:00,9771,1,,,1,0,
980110,14:07:14,14:07:14,6049,2,,,,442.05,0
980110,14:07:42,14:07:42,6050,3,,,,589.28,0
980110,14:08:07,14:08:07,9648,4,,,,775.83,0
980110,14:08:46,14:08:46,9775,5,,,,1094.37,0
980110,14:09:09,14:09:09,9777,6,,,,1319.63,0
980110,14:09:49,14:09:49,9778,7,,,,1589.14,0
980110,14:11:44,14:11:44,9780,8,,,,2095.46,0
980110,14:13:00,14:13:00,10595,9,,,,2748.05,0
980110,14:15:00,14:15:00,9652,10,,,,3815.14,
980110,14:15:50,14:15:50,8360,11,,,,4277.6,0
980110,14:16:27,14:16:27,3340,12,,,,4645.1,0
980110,14:16:57,14:16:57,3341,13,,,,4916.73,0
980110,14:17:27,14:17:27,3342,14,,,,5210.58,0
980110,14:17:45,14:17:45,6498,15,,,,5378.39,0
980110,14:18:25,14:18:25,9651,16,,,,5814.18,0
980110,14:19:54,14:19:54,6500,17,,,,6180.57,0
980110,14:20:39,14:20:39,6499,18,,,,6583.13,0
980110,14:21:11,14:21:11,8960,19,,,,6936.57,0
980110,14:21:47,14:21:47,3285,20,,,,7187.58,0
980110,14:22:14,14:22:14,3286,21,,,,7476.96,0
980110,14:23:00,14:23:00,6588,22,,,,7953.45,
980110,14:25:00,14:25:00,9517,23,,,,8257.35,
980110,14:26:00,14:26:00,9513,24,,,,8742.56,
980110,14:28:12,14:28:12,6579,25,,,,10145.17,0
980110,14:31:00,14:31:00,6608,26,,,,11867.11,
980110,14:36:52,14:36:52,4848,27,,,,15234.92,0
980110,14:37:26,14:37:26,4853,28,,,,15551.15,0
980110,14:38:01,14:38:01,3462,29,,,,15848.82,0
980110,14:38:33,14:38:33,2380,30,,,,16122.01,0
980110,14:39:47,14:39:47,2381,31,,,,16676.53,0
980110,14:40:47,14:40:47,153,32,,,,17121.19,0
980110,14:41:02,14:41:02,154,33,,,,17276.94,0
980110,14:42:00,14:42:00,7092,34,,,,17930,
980110,14:47:27,14:47:27,9507,35,,,,19611.99,0
980110,14:49:00,14:49:00,9504,36,,,,20026.5,
980110,14:52:00,14:52:00,5520,37,,,,21457.3,
980110,14:58:00,14:58:00,9486,38,,,,25327.27,0
980110,14:59:00,14:59:00,10344,39,,,,25983.6,
980110,15:02:48,15:02:48,5730,40,,,,26603.48,0
980110,15:08:00,15:08:00,9944,41,,1,,27649.28,
9811010,10:00:00,10:00:00,9771,1,,,1,0,
9811010,10:02:01,10:02:01,6049,2,,,,442.05,0
9811010,10:02:26,10:02:26,6050,3,,,,589.28,0
9811010,10:02:48,10:02:48,9648,4,,,,775.83,0
9811010,10:03:23,10:03:23,9775,5,,,,1094.37,0
9811010,10:03:44,10:03:44,9777,6,,,,1319.63,0
9811010,10:04:20,10:04:20,9778,7,,,,1589.14,0
9811010,10:06:04,10:06:04,9780,8,,,,2095.46,0
9811010,10:07:12,10:07:12,10595,9,,,,2748.05,0
9811010,10:09:00,10:09:00,9652,10,,,,3815.14,
9811010,10:09:50,10:09:50,8360,11,,,,4277.6,0
9811010,10:10:27,10:10:27,3340,12,,,,4645.1,0
9811010,10:10:57,10:10:57,3341,13,,,,4916.73,0
9811010,10:11:27,10:11:27,3342,14,,,,5210.58,0
9811010,10:11:45,10:11:45,6498,15,,,,5378.39,0
9811010,10:12:25,10:12:25,9651,16,,,,5814.18,0
9811010,10:13:54,10:13:54,6500,17,,,,6180.57,0
9811010,10:14:40,10:14:40,6499,18,,,,6583.13,0
9811010,10:15:12,10:15:12,8960,19,,,,6936.57,0
9811010,10:15:48,10:15:48,3285,20,,,,7187.58,0
9811010,10:16:14,10:16:14,3286,21,,,,7479.12,0
9811010,10:17:00,10:17:00,6588,22,,,,7955.61,
9811010,10:18:00,10:18:00,9517,23,,,,8259.51,
9811010,10:20:00,10:20:00,9513,24,,,,8744.72,
9811010,10:22:12,10:22:12,6579,25,,,,10147.33,0
9811010,10:25:00,10:25:00,6608,26,,,,11869.27,
9811010,10:30:12,10:30:12,4848,27,,,,15237.08,0
9811010,10:30:42,10:30:42,4853,28,,,,15553.31,0
9811010,10:31:13,10:31:13,3462,29,,,,15850.98,0
9811010,10:31:41,10:31:41,2380,30,,,,16124.17,0
9811010,10:32:47,10:32:47,2381,31,,,,16678.69,0
9811010,10:33:40,10:33:40,153,32,,,,17123.35,0
9811010,10:33:53,10:33:53,154,33,,,,17279.7,0
9811010,10:35:00,10:35:00,7092,34,,,,17937.72,
9811010,10:40:02,10:40:02,9507,35,,,,19655.5,0
9811010,10:41:00,10:41:00,9504,36,,,,20065.22,
9811010,10:45:00,10:45:00,10161,37,,,,21804.97,
9811010,10:53:00,10:53:00,2504,38,,,,26163.99,
9811010,10:58:00,10:58:00,10344,39,,,,27083.14,
9811010,10:59:38,10:59:38,5730,40,,,,27682.62,0
9811010,11:03:00,11:03:00,9944,41,,1,,28724.98,
9811120,10:00:00,10:00:00,9771,1,,,1,0,
9811120,10:02:01,10:02:01,6049,2,,,,442.05,0
9811120,10:02:26,10:02:26,6050,3,,,,589.28,0
9811120,10:02:48,10:02:48,9648,4,,,,775.83,0
9811120,10:03:23,10:03:23,9775,5,,,,1094.37,0
9811120,10:03:44,10:03:44,9777,6,,,,1319.63,0
9811120,10:04:20,10:04:20,9778,7,,,,1589.14,0
9811120,10:06:04,10:06:04,9780,8,,,,2095.46,0
9811120,10:07:12,10:07:12,10595,9,,,,2748.05,0
9811120,10:09:00,10:09:00,9652,10,,,,3815.14,
9811120,10:09:50,10:09:50,8360,11,,,,4277.6,0
9811120,10:10:27,10:10:27,3340,12,,,,4645.1,0
9811120,10:10:57,10:10:57,3341,13,,,,4916.73,0
9811120,10:11:27,10:11:27,3342,14,,,,5210.58,0
9811120,10:11:45,10:11:45,6498,15,,,,5378.39,0
9811120,10:12:25,10:12:25,9651,16,,,,5814.18,0
9811120,10:13:54,10:13:54,6500,17,,,,6180.57,0
9811120,10:14:40,10:14:40,6499,18,,,,6583.13,0
9811120,10:15:12,10:15:12,8960,19,,,,6936.57,0
9811120,10:15:48,10:15:48,3285,20,,,,7187.58,0
9811120,10:16:14,10:16:14,3286,21,,,,7479.12,0
9811120,10:17:00,10:17:00,6588,22,,,,7955.61,
9811120,10:18:00,10:18:00,9517,23,,,,8259.51,
9811120,10:20:00,10:20:00,9513,24,,,,8744.72,
9811120,10:22:12,10:22:12,6579,25,,,,10147.33,0
9811120,10:25:00,10:25:00,6608,26,,,,11869.27,
9811120,10:30:12,10:30:12,4848,27,,,,15237.08,0
9811120,10:30:42,10:30:42,4853,28,,,,15553.31,0
9811120,10:31:13,10:31:13,3462,29,,,,15850.98,0
9811120,10:31:41,10:31:41,2380,30,,,,16124.17,0
9811120,10:32:47,10:32:47,2381,31,,,,16678.69,0
9811120,10:33:40,10:33:40,153,32,,,,17123.35,0
9811120,10:33:53,10:33:53,154,33,,,,17279.7,0
9811120,10:35:00,10:35:00,7092,34,,,,17937.72,
9811120,10:40:02,10:40:02,9507,35,,,,19655.5,0
9811120,10:41:00,10:41:00,9504,36,,,,20065.22,
9811120,10:45:00,10:45:00,10161,37,,,,21804.97,
9811120,10:53:00,10:53:00,2504,38,,,,26163.99,
9811120,10:58:00,10:58:00,10344,39,,,,27083.14,
9811120,10:59:38,10:59:38,5730,40,,,,27682.62,0
9811120,11:03:00,11:03:00,9944,41,,1,,28724.98,
9822010,21:47:00,21:47:00,6588,1,,,1,0,
9822010,21:48:00,21:48:00,9517,2,,,,303.9,
9822010,21:50:00,21:50:00,9513,3,,,,789.11,
9822010,21:52:12,21:52:12,6579,4,,,,2191.72,0
9822010,21:55:00,21:55:00,6608,5,,,,3913.66,
9822010,22:00:16,22:00:16,4848,6,,,,7281.47,0
9822010,22:00:46,22:00:46,4853,7,,,,7597.7,0
9822010,22:01:17,22:01:17,3462,8,,,,7894.34,0
9822010,22:01:43,22:01:43,2380,9,,,,8168.1,0
9822010,22:02:49,22:02:49,2381,10,,,,8721.82,0
9822010,22:03:39,22:03:39,153,11,,,,9167.23,0
9822010,22:03:53,22:03:53,154,12,,,,9323.58,0
9822010,22:05:00,22:05:00,7092,13,,,,9981.6,
9822010,22:10:02,22:10:02,9507,14,,,,11699.38,0
9822010,22:11:00,22:11:00,9504,15,,,,12109.1,
9822010,22:15:00,22:15:00,10161,16,,,,13848.85,
9822010,22:23:00,22:23:00,2504,17,,,,18207.87,
9822010,22:28:00,22:28:00,10344,18,,,,19127.02,
9822010,22:29:23,22:29:23,5730,19,,,,19726.5,0
9822010,22:33:00,22:33:00,9944,20,,1,,20790.32,
9822120,21:47:00,21:47:00,6588,1,,,1,0,
9822120,21:48:00,21:48:00,9517,2,,,,303.9,
9822120,21:50:00,21:50:00,9513,3,,,,789.11,
9822120,21:52:12,21:52:12,6579,4,,,,2191.72,0
9822120,21:55:00,21:55:00,6608,5,,,,3913.66,
9822120,22:00:16,22:00:16,4848,6,,,,7281.47,0
9822120,22:00:46,22:00:46,4853,7,,,,7597.7,0
9822120,22:01:17,22:01:17,3462,8,,,,7894.34,0
9822120,22:01:43,22:01:43,2380,9,,,,8168.1,0
9822120,22:02:49,22:02:49,2381,10,,,,8721.82,0
9822120,22:03:39,22:03:39,153,11,,,,9167.23,0
9822120,22:03:53,22:03:53,154,12,,,,9323.58,0
9822120,22:05:00,22:05:00,7092,13,,,,9981.6,
9822120,22:10:02,22:10:02,9507,14,,,,11699.38,0
9822120,22:11:00,22:11:00,9504,15,,,,12109.1,
9822120,22:15:00,22:15:00,10161,16,,,,13848.85,
9822120,22:23:00,22:23:00,2504,17,,,,18207.87,
9822120,22:28:00,22:28:00,10344,18,,,,19127.02,
9822120,22:29:23,22:29:23,5730,19,,,,19726.5,0
9822120,22:33:00,22:33:00,9944,20,,1,,20790.32,
9834080,14:32:00,14:32:00,6588,1,,,1,0,
9834080,14:33:00,14:33:00,9517,2,,,,303.9,
9834080,14:35:00,14:35:00,9513,3,,,,789.11,
9834080,14:37:12,14:37:12,6579,4,,,,2191.72,0
9834080,14:40:00,14:40:00,6608,5,,,,3913.66,
9834080,14:45:16,14:45:16,4848,6,,,,7281.47,0
9834080,14:45:46,14:45:46,4853,7,,,,7597.7,0
9834080,14:46:17,14:46:17,3462,8,,,,7894.34,0
9834080,14:46:43,14:46:43,2380,9,,,,8168.1,0
9834080,14:47:49,14:47:49,2381,10,,,,8721.82,0
9834080,14:48:39,14:48:39,153,11,,,,9167.23,0
9834080,14:48:53,14:48:53,154,12,,,,9323.58,0
9834080,14:50:00,14:50:00,7092,13,,,,9981.6,
9834080,14:55:02,14:55:02,9507,14,,,,11699.38,0
9834080,14:56:00,14:56:00,9504,15,,,,12109.1,
9834080,15:00:00,15:00:00,10161,16,,,,13848.85,
9834080,15:08:00,15:08:00,2504,17,,,,18207.87,
9834080,15:13:00,15:13:00,10344,18,,,,19127.02,
9834080,15:14:40,15:14:40,5730,19,,,,19726.5,0
9834080,15:19:00,15:19:00,9944,20,,1,,20790.32,
9834090,14:32:00,14:32:00,6588,1,,,1,0,
9834090,14:33:00,14:33:00,9517,2,,,,303.9,
9834090,14:35:00,14:35:00,9513,3,,,,789.11,
9834090,14:37:12,14:37:12,6579,4,,,,2191.72,0
9834090,14:40:00,14:40:00,6608,5,,,,3913.66,
9834090,14:45:16,14:45:16,4848,6,,,,7281.47,0
9834090,14:45:46,14:45:46,4853,7,,,,7597.7,0
9834090,14:46:17,14:46:17,3462,8,,,,7894.34,0
9834090,14:46:43,14:46:43,2380,9,,,,8168.1,0
9834090,14:47:49,14:47:49,2381,10,,,,8721.82,0
9834090,14:48:39,14:48:39,153,11,,,,9167.23,0
9834090,14:48:53,14:48:53,154,12,,,,9323.58,0
9834090,14:50:00,14:50:00,7092,13,,,,9981.6,
9834090,14:55:02,14:55:02,9507,14,,,,11699.38,0
9834090,14:56:00,14:56:00,9504,15,,,,12109.1,
9834090,15:00:00,15:00:00,10161,16,,,,13848.85,
9834090,15:08:00,15:08:00,2504,17,,,,18207.87,
9834090,15:13:00,15:13:00,10344,18,,,,19127.02,
9834090,15:14:40,15:14:40,5730,19,,,,19726.5,0
9834090,15:19:00,15:19:00,9944,20,,1,,20790.32,
10364080,07:44:00,07:44:00,9833,1,,,1,0,
10364080,07:46:22,07:46:22,2658,2,,,,652.66,0
10364080,07:47:07,07:47:07,2659,3,,,,872.82,0
10364080,07:48:00,07:48:00,9868,4,,,,1155.34,
10364080,07:49:34,07:49:34,2660,5,,,,1406.19,0
10364080,07:51:00,07:51:00,9929,6,,,,1700,
10364080,07:52:02,07:52:02,2663,7,,,,1948.47,0
10364080,07:54:46,07:54:46,8983,8,,,,2448.64,0
10364080,07:56:00,07:56:00,9870,9,,,,2729.17,
10364080,07:56:37,07:56:37,2321,10,,,,3013.76,0
10364080,07:57:26,07:57:26,10027,11,,,,3381.96,0
10364080,07:58:11,07:58:11,2667,12,,,,3708.45,0
10364080,07:59:03,07:59:03,2669,13,,,,4125.72,0
10364080,07:59:40,07:59:40,2670,14,,,,4376.7,0
10364080,08:01:00,08:01:00,9943,15,,,,4989.62,
10364080,08:06:13,08:06:13,2127,16,,,,6856.57,0
10364080,08:09:00,08:09:00,2514,17,,,,7867.97,
10364080,08:13:43,08:13:43,160,18,,,,11488.85,0
10364080,08:15:00,08:15:00,10162,19,,,,12499.33,
10364080,08:17:41,08:17:41,162,20,,,,13563.55,0
10364080,08:18:14,08:18:14,163,21,,,,13756.46,0
10364080,08:19:12,08:19:12,3831,22,,,,14197.38,0
10364080,08:19:53,08:19:53,3392,23,,,,14453.61,0
10364080,08:20:20,08:20:20,3393,24,,,,14602.69,0
10364080,08:20:43,08:20:43,3394,25,,,,14753.05,0
10364080,08:21:14,08:21:14,3395,26,,,,14957.51,0
10364080,08:21:51,08:21:51,3396,27,,,,15161.4,0
10364080,08:22:41,08:22:41,3397,28,,,,15467.45,0
10364080,08:23:08,08:23:08,3398,29,,,,15596.82,0
10364080,08:25:24,08:25:24,2281,30,,,,16463.93,0
10364080,08:26:02,08:26:02,6561,31,,,,16690.82,0
10364080,08:28:00,08:28:00,2239,32,,1,,17491,
10364090,07:44:00,07:44:00,9833,1,,,1,0,
10364090,07:46:22,07:46:22,2658,2,,,,652.66,0
10364090,07:47:07,07:47:07,2659,3,,,,872.82,0
10364090,07:48:00,07:48:00,9868,4,,,,1155.34,
10364090,07:49:34,07:49:34,2660,5,,,,1406.19,0
10364090,07:51:00,07:51:00,9929,6,,,,1700,
10364090,07:52:02,07:52:02,2663,7,,,,1948.47,0
10364090,07:54:46,07:54:46,8983,8,,,,2448.64,0
10364090,07:56:00,07:56:00,9870,9,,,,2729.17,
10364090,07:56:37,07:56:37,2321,10,,,,3013.76,0
10364090,07:57:26,07:57:26,10027,11,,,,3381.96,0
10364090,07:58:11,07:58:11,2667,12,,,,3708.45,0
10364090,07:59:03,07:59:03,2669,13,,,,4125.72,0
10364090,07:59:40,07:59:40,2670,14,,,,4376.7,0
10364090,08:01:00,08:01:00,9943,15,,,,4989.62,
10364090,08:06:13,08:06:13,2127,16,,,,6856.57,0
10364090,08:09:00,08:09:00,2514,17,,,,7867.97,
10364090,08:13:43,08:13:43,160,18,,,,11488.85,0
10364090,08:15:00,08:15:00,10162,19,,,,12499.33,
10364090,08:17:41,08:17:41,162,20,,,,13563.55,0
10364090,08:18:14,08:18:14,163,21,,,,13756.46,0
10364090,08:19:12,08:19:12,3831,22,,,,14197.38,0
10364090,08:19:53,08:19:53,3392,23,,,,14453.61,0
10364090,08:20:20,08:20:20,3393,24,,,,14602.69,0
10364090,08:20:43,08:20:43,3394,25,,,,14753.05,0
10364090,08:21:14,08:21:14,3395,26,,,,14957.51,0
10364090,08:21:51,08:21:51,3396,27,,,,15161.4,0
10364090,08:22:41,08:22:41,3397,28,,,,15467.45,0
10364090,08:23:08,08:23:08,3398,29,,,,15596.82,0
10364090,08:25:24,08:25:24,2281,30,,,,16463.93,0
10364090,08:26:02,08:26:02,6561,31,,,,16690.82,0
10364090,08:28:00,08:28:00,2239,32,,1,,17491,
11734080,06:44:00,06:44:00,9833,1,,,1,0,
11734080,06:46:22,06:46:22,2658,2,,,,652.66,0
11734080,06:47:07,06:47:07,2659,3,,,,872.82,0
11734080,06:48:00,06:48:00,9868,4,,,,1155.34,
11734080,06:49:34,06:49:34,2660,5,,,,1406.19,0
11734080,06:51:00,06:51:00,9929,6,,,,1700,
11734080,06:52:02,06:52:02,2663,7,,,,1948.47,0
11734080,06:54:46,06:54:46,8983,8,,,,2448.64,0
11734080,06:56:00,06:56:00,9870,9,,,,2729.17,
11734080,06:56:37,06:56:37,2321,10,,,,3013.76,0
11734080,06:57:26,06:57:26,10027,11,,,,3381.96,0
11734080,06:58:11,06:58:11,2667,12,,,,3708.45,0
11734080,06:59:03,06:59:03,2669,13,,,,4125.72,0
11734080,06:59:40,06:59:40,2670,14,,,,4376.7,0
11734080,07:01:00,07:01:00,9943,15,,,,4989.62,
11734080,07:05:34,07:05:34,2127,16,,,,6856.57,0
11734080,07:08:00,07:08:00,2514,17,,,,7867.97,
11734080,07:12:43,07:12:43,160,18,,,,11488.85,0
11734080,07:14:00,07:14:00,10162,19,,,,12499.33,
11734080,07:16:28,07:16:28,162,20,,,,13563.55,0
11734080,07:16:59,07:16:59,163,21,,,,13756.46,0
11734080,07:17:52,07:17:52,3831,22,,,,14197.38,0
11734080,07:18:31,07:18:31,3392,23,,,,14453.61,0
11734080,07:18:56,07:18:56,3393,24,,,,14602.69,0
11734080,07:19:17,07:19:17,3394,25,,,,14753.05,0
11734080,07:19:45,07:19:45,3395,26,,,,14957.51,0
11734080,07:20:20,07:20:20,3396,27,,,,15161.4,0
11734080,07:21:05,07:21:05,3397,28,,,,15467.45,0
11734080,07:21:30,07:21:30,3398,29,,,,15596.82,0
11734080,07:23:36,07:23:36,2281,30,,,,16463.93,0
11734080,07:24:11,07:24:11,6561,31,,,,16690.82,0
11734080,07:26:00,07:26:00,2239,32,,1,,17491,
11734090,06:44:00,06:44:00,9833,1,,,1,0,
11734090,06:46:22,06:46:22,2658,2,,,,652.66,0
11734090,06:47:07,06:47:07,2659,3,,,,872.82,0
11734090,06:48:00,06:48:00,9868,4,,,,1155.34,
11734090,06:49:34,06:49:34,2660,5,,,,1406.19,0
11734090,06:51:00,06:51:00,9929,6,,,,1700,
11734090,06:52:02,06:52:02,2663,7,,,,1948.47,0
11734090,06:54:46,06:54:46,8983,8,,,,2448.64,0
11734090,06:56:00,06:56:00,9870,9,,,,2729.17,
11734090,06:56:37,06:56:37,2321,10,,,,3013.76,0
11734090,06:57:26,06:57:26,10027,11,,,,3381.96,0
11734090,06:58:11,06:58:11,2667,12,,,,3708.45,0
11734090,06:59:03,06:59:03,2669,13,,,,4125.72,0
11734090,06:59:40,06:59:40,2670,14,,,,4376.7,0
11734090,07:01:00,07:01:00,9943,15,,,,4989.62,
11734090,07:05:34,07:05:34,2127,16,,,,6856.57,0
11734090,07:08:00,07:08:00,2514,17,,,,7867.97,
11734090,07:12:43,07:12:43,160,18,,,,11488.85,0
11734090,07:14:00,07:14:00,10162,19,,,,12499.33,
11734090,07:16:28,07:16:28,162,20,,,,13563.55,0
11734090,07:16:59,07:16:59,163,21,,,,13756.46,0
11734090,07:17:52,07:17:52,3831,22,,,,14197.38,0
11734090,07:18:31,07:18:31,3392,23,,,,14453.61,0
11734090,07:18:56,07:18:56,3393,24,,,,14602.69,0
11734090,07:19:17,07:19:17,3394,25,,,,14753.05,0
11734090,07:19:45,07:19:45,3395,26,,,,14957.51,0
11734090,07:20:20,07:20:20,3396,27,,,,15161.4,0
11734090,07:21:05,07:21:05,3397,28,,,,15467.45,0
11734090,07:21:30,07:21:30,3398,29,,,,15596.82,0
11734090,07:23:36,07:23:36,2281,30,,,,16463.93,0
11734090,07:24:11,07:24:11,6561,31,,,,16690.82,0
11734090,07:26:00,07:26:00,2239,32,,1,,17491,
12167010,06:44:00,06:44:00,9833,1,,,1,0,
12167010,06:46:22,06:46:22,2658,2,,,,652.66,0
12167010,06:47:07,06:47:07,2659,3,,,,872.82,0
12167010,06:48:00,06:48:00,9868,4,,,,1155.34,
12167010,06:49:34,06:49:34,2660,5,,,,1406.19,0
12167010,06:51:00,06:51:00,9929,6,,,,1700,
12167010,06:52:02,06:52:02,2663,7,,,,1948.47,0
12167010,06:54:46,06:54:46,8983,8,,,,2448.64,0
12167010,06:56:00,06:56:00,9870,9,,,,2729.17,
12167010,06:56:37,06:56:37,2321,10,,,,3013.76,0
12167010,06:57:26,06:57:26,10027,11,,,,3381.96,0
12167010,06:58:11,06:58:11,2667,12,,,,3708.45,0
12167010,06:59:03,06:59:03,2669,13,,,,4125.72,0
12167010,06:59:40,06:59:40,2670,14,,,,4376.7,0
12167010,07:01:00,07:01:00,9943,15,,,,4989.62,
12167010,07:05:34,07:05:34,2127,16,,,,6856.57,0
12167010,07:08:00,07:08:00,2514,17,,,,7867.97,
12167010,07:12:43,07:12:43,160,18,,,,11488.85,0
12167010,07:14:00,07:14:00,10162,19,,,,12499.33,
12167010,07:16:28,07:16:28,162,20,,,,13563.55,0
12167010,07:16:59,07:16:59,163,21,,,,13756.46,0
12167010,07:17:52,07:17:52,3831,22,,,,14197.38,0
12167010,07:18:31,07:18:31,3392,23,,,,14453.61,0
12167010,07:18:56,07:18:56,3393,24,,,,14602.69,0
12167010,07:19:17,07:19:17,3394,25,,,,14753.05,0
12167010,07:19:45,07:19:45,3395,26,,,,14957.51,0
12167010,07:20:20,07:20:20,3396,27,,,,15161.4,0
12167010,07:21:05,07:21:05,3397,28,,,,15467.45,0
12167010,07:21:30,07:21:30,3398,29,,,,15596.82,0
12167010,07:23:36,07:23:36,2281,30,,,,16463.93,0
12167010,07:24:11,07:24:11,6561,31,,,,16690.82,0
12167010,07:26:00,07:26:00,2239,32,,1,,17491,
12167120,06:44:00,06:44:00,9833,1,,,1,0,
12167120,06:46:22,06:46:22,2658,2,,,,652.66,0
12167120,06:47:07,06:47:07,2659,3,,,,872.82,0
12167120,06:48:00,06:48:00,9868,4,,,,1155.34,
12167120,06:49:34,06:49:34,2660,5,,,,1406.19,0
12167120,06:51:00,06:51:00,9929,6,,,,1700,
12167120,06:52:02,06:52:02,2663,7,,,,1948.47,0
12167120,06:54:46,06:54:46,8983,8,,,,2448.64,0
12167120,06:56:00,06:56:00,9870,9,,,,2729.17,
12167120,06:56:37,06:56:37,2321,10,,,,3013.76,0
12167120,06:57:26,06:57:26,10027,11,,,,3381.96,0
12167120,06:58:11,06:58:11,2667,12,,,,3708.45,0
12167120,06:59:03,06:59:03,2669,13,,,,4125.72,0
12167120,06:59:40,06:59:40,2670,14,,,,4376.7,0
12167120,07:01:00,07:01:00,9943,15,,,,4989.62,
12167120,07:05:34,07:05:34,2127,16,,,,6856.57,0
12167120,07:08:00,07:08:00,2514,17,,,,7867.97,
12167120,07:12:43,07:12:43,160,18,,,,11488.85,0
12167120,07:14:00,07:14:00,10162,19,,,,12499.33,
12167120,07:16:28,07:16:28,162,20,,,,13563.55,0
12167120,07:16:59,07:16:59,163,21,,,,13756.46,0
12167120,07:17:52,07:17:52,3831,22,,,,14197.38,0
12167120,07:18:31,07:18:31,3392,23,,,,14453.61,0
12167120,07:18:56,07:18:56,3393,24,,,,14602.69,0
12167120,07:19:17,07:19:17,3394,25,,,,14753.05,0
12167120,07:19:45,07:19:45,3395,26,,,,14957.51,0
12167120,07:20:20,07:20:20,3396,27,,,,15161.4,0
12167120,07:21:05,07:21:05,3397,28,,,,15467.45,0
12167120,07:21:30,07:21:30,3398,29,,,,15596.82,0
12167120,07:23:36,07:23:36,2281,30,,,,16463.93,0
12167120,07:24:11,07:24:11,6561,31,,,,16690.82,0
12167120,07:26:00,07:26:00,2239,32,,1,,17491,
1256020,25:02:00,25:02:00,9943,1,,,1,0,
1256020,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256020,25:08:00,25:08:00,2514,3,,,,2878.35,
1256020,25:16:38,25:16:38,160,4,,,,6499.23,0
1256020,25:19:00,25:19:00,10162,5,,,,7509.71,
1256020,25:21:03,25:21:03,162,6,,,,8573.93,0
1256020,25:21:29,25:21:29,163,7,,,,8766.84,0
1256020,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256020,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256020,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256020,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256020,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256020,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256020,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256020,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256020,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256020,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256020,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256030,25:02:00,25:02:00,9943,1,,,1,0,
1256030,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256030,25:08:00,25:08:00,2514,3,,,,2878.35,
1256030,25:16:38,25:16:38,160,4,,,,6499.23,0
1256030,25:19:00,25:19:00,10162,5,,,,7509.71,
1256030,25:21:03,25:21:03,162,6,,,,8573.93,0
1256030,25:21:29,25:21:29,163,7,,,,8766.84,0
1256030,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256030,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256030,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256030,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256030,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256030,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256030,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256030,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256030,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256030,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256030,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256040,25:02:00,25:02:00,9943,1,,,1,0,
1256040,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256040,25:08:00,25:08:00,2514,3,,,,2878.35,
1256040,25:16:38,25:16:38,160,4,,,,6499.23,0
1256040,25:19:00,25:19:00,10162,5,,,,7509.71,
1256040,25:21:03,25:21:03,162,6,,,,8573.93,0
1256040,25:21:29,25:21:29,163,7,,,,8766.84,0
1256040,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256040,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256040,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256040,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256040,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256040,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256040,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256040,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256040,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256040,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256040,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256050,25:02:00,25:02:00,9943,1,,,1,0,
1256050,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256050,25:08:00,25:08:00,2514,3,,,,2878.35,
1256050,25:16:38,25:16:38,160,4,,,,6499.23,0
1256050,25:19:00,25:19:00,10162,5,,,,7509.71,
1256050,25:21:03,25:21:03,162,6,,,,8573.93,0
1256050,25:21:29,25:21:29,163,7,,,,8766.84,0
1256050,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256050,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256050,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256050,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256050,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256050,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256050,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256050,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256050,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256050,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256050,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256060,25:02:00,25:02:00,9943,1,,,1,0,
1256060,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256060,25:08:00,25:08:00,2514,3,,,,2878.35,
1256060,25:16:38,25:16:38,160,4,,,,6499.23,0
1256060,25:19:00,25:19:00,10162,5,,,,7509.71,
1256060,25:21:03,25:21:03,162,6,,,,8573.93,0
1256060,25:21:29,25:21:29,163,7,,,,8766.84,0
1256060,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256060,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256060,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256060,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256060,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256060,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256060,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256060,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256060,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256060,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256060,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256100,25:02:00,25:02:00,9943,1,,,1,0,
1256100,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256100,25:08:00,25:08:00,2514,3,,,,2878.35,
1256100,25:16:38,25:16:38,160,4,,,,6499.23,0
1256100,25:19:00,25:19:00,10162,5,,,,7509.71,
1256100,25:21:03,25:21:03,162,6,,,,8573.93,0
1256100,25:21:29,25:21:29,163,7,,,,8766.84,0
1256100,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256100,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256100,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256100,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256100,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256100,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256100,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256100,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256100,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256100,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256100,25:29:00,25:29:00,2239,18,,1,,12597.95,
1256110,25:02:00,25:02:00,9943,1,,,1,0,
1256110,25:05:55,25:05:55,2127,2,,,,1866.95,0
1256110,25:08:00,25:08:00,2514,3,,,,2878.35,
1256110,25:16:38,25:16:38,160,4,,,,6499.23,0
1256110,25:19:00,25:19:00,10162,5,,,,7509.71,
1256110,25:21:03,25:21:03,162,6,,,,8573.93,0
1256110,25:21:29,25:21:29,163,7,,,,8766.84,0
1256110,25:22:13,25:22:13,3831,8,,,,9207.76,0
1256110,25:22:45,25:22:45,3392,9,,,,9463.99,0
1256110,25:23:06,25:23:06,3393,10,,,,9613.07,0
1256110,25:23:23,25:23:23,3394,11,,,,9763.43,0
1256110,25:23:47,25:23:47,3395,12,,,,9967.89,0
1256110,25:24:15,25:24:15,3396,13,,,,10171.78,0
1256110,25:24:53,25:24:53,3397,14,,,,10477.83,0
1256110,25:25:14,25:25:14,3398,15,,,,10607.2,0
1256110,25:26:59,25:26:59,2281,16,,,,11474.31,0
1256110,25:27:27,25:27:27,6561,17,,,,11701.2,0
1256110,25:29:00,25:29:00,2239,18,,1,,12597.95,
12995010,05:44:00,05:44:00,9833,1,,,1,0,
12995010,05:46:22,05:46:22,2658,2,,,,652.66,0
12995010,05:47:07,05:47:07,2659,3,,,,872.82,0
12995010,05:48:00,05:48:00,9868,4,,,,1155.34,
12995010,05:49:34,05:49:34,2660,5,,,,1406.19,0
12995010,05:51:00,05:51:00,9929,6,,,,1700,
12995010,05:52:02,05:52:02,2663,7,,,,1948.47,0
12995010,05:54:46,05:54:46,8983,8,,,,2448.64,0
12995010,05:56:00,05:56:00,9870,9,,,,2729.17,
12995010,05:56:37,05:56:37,2321,10,,,,3013.76,0
12995010,05:57:26,05:57:26,10027,11,,,,3381.96,0
12995010,05:58:11,05:58:11,2667,12,,,,3708.45,0
12995010,05:59:03,05:59:03,2669,13,,,,4125.72,0
12995010,05:59:40,05:59:40,2670,14,,,,4376.7,0
12995010,06:01:00,06:01:00,9943,15,,,,4989.62,
12995010,06:05:34,06:05:34,2127,16,,,,6856.57,0
12995010,06:08:00,06:08:00,2514,17,,,,7867.97,
12995010,06:12:43,06:12:43,160,18,,,,11488.85,0
12995010,06:14:00,06:14:00,10162,19,,,,12499.33,
12995010,06:16:28,06:16:28,162,20,,,,13563.55,0
12995010,06:16:59,06:16:59,163,21,,,,13756.46,0
12995010,06:17:52,06:17:52,3831,22,,,,14197.38,0
12995010,06:18:31,06:18:31,3392,23,,,,14453.61,0
12995010,06:18:56,06:18:56,3393,24,,,,14602.69,0
12995010,06:19:17,06:19:17,3394,25,,,,14753.05,0
12995010,06:19:45,06:19:45,3395,26,,,,14957.51,0
12995010,06:20:20,06:20:20,3396,27,,,,15161.4,0
12995010,06:21:05,06:21:05,3397,28,,,,15467.45,0
12995010,06:21:30,06:21:30,3398,29,,,,15596.82,0
12995010,06:23:36,06:23:36,2281,30,,,,16463.93,0
12995010,06:24:11,06:24:11,6561,31,,,,16690.82,0
12995010,06:26:00,06:26:00,2239,32,,1,,17491,
12995120,05:44:00,05:44:00,9833,1,,,1,0,
12995120,05:46:22,05:46:22,2658,2,,,,652.66,0
12995120,05:47:07,05:47:07,2659,3,,,,872.82,0
12995120,05:48:00,05:48:00,9868,4,,,,1155.34,
12995120,05:49:34,05:49:34,2660,5,,,,1406.19,0
12995120,05:51:00,05:51:00,9929,6,,,,1700,
12995120,05:52:02,05:52:02,2663,7,,,,1948.47,0
12995120,05:54:46,05:54:46,8983,8,,,,2448.64,0
12995120,05:56:00,05:56:00,9870,9,,,,2729.17,
12995120,05:56:37,05:56:37,2321,10,,,,3013.76,0
12995120,05:57:26,05:57:26,10027,11,,,,3381.96,0
12995120,05:58:11,05:58:11,2667,12,,,,3708.45,0
12995120,05:59:03,05:59:03,2669,13,,,,4125.72,0
12995120,05:59:40,05:59:40,2670,14,,,,4376.7,0
12995120,06:01:00,06:01:00,9943,15,,,,4989.62,
12995120,06:05:34,06:05:34,2127,16,,,,6856.57,0
12995120,06:08:00,06:08:00,2514,17,,,,7867.97,
12995120,06:12:43,06:12:43,160,18,,,,11488.85,0
12995120,06:14:00,06:14:00,10162,19,,,,12499.33,
12995120,06:16:28,06:16:28,162,20,,,,13563.55,0
12995120,06:16:59,06:16:59,163,21,,,,13756.46,0
12995120,06:17:52,06:17:52,3831,22,,,,14197.38,0
12995120,06:18:31,06:18:31,3392,23,,,,14453.61,0
12995120,06:18:56,06:18:56,3393,24,,,,14602.69,0
12995120,06:19:17,06:19:17,3394,25,,,,14753.05,0
12995120,06:19:45,06:19:45,3395,26,,,,14957.51,0
12995120,06:20:20,06:20:20,3396,27,,,,15161.4,0
12995120,06:21:05,06:21:05,3397,28,,,,15467.45,0
12995120,06:21:30,06:21:30,3398,29,,,,15596.82,0
12995120,06:23:36,06:23:36,2281,30,,,,16463.93,0
12995120,06:24:11,06:24:11,6561,31,,,,16690.82,0
12995120,06:26:00,06:26:00,2239,32,,1,,17491,
13128020,25:54:00,25:54:00,9833,1,,,1,0,
13128020,25:55:46,25:55:46,2658,2,,,,652.66,0
13128020,25:56:20,25:56:20,2659,3,,,,872.82,0
13128020,25:57:00,25:57:00,9868,4,,,,1155.34,
13128020,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128020,25:59:00,25:59:00,9929,6,,,,1700,
13128020,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128020,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128020,26:02:00,26:02:00,9870,9,,,,2729.17,
13128020,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128020,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128020,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128020,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128020,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128020,26:06:00,26:06:00,9943,15,,,,4989.62,
13128020,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128020,26:12:00,26:12:00,2514,17,,,,7867.97,
13128020,26:20:38,26:20:38,160,18,,,,11488.85,0
13128020,26:23:00,26:23:00,10162,19,,,,12499.33,
13128020,26:25:04,26:25:04,162,20,,,,13563.55,0
13128020,26:25:29,26:25:29,163,21,,,,13756.46,0
13128020,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128020,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128020,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128020,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128020,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128020,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128020,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128020,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128020,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128020,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128020,26:33:00,26:33:00,2239,32,,1,,17491,
13128030,25:54:00,25:54:00,9833,1,,,1,0,
13128030,25:55:46,25:55:46,2658,2,,,,652.66,0
13128030,25:56:20,25:56:20,2659,3,,,,872.82,0
13128030,25:57:00,25:57:00,9868,4,,,,1155.34,
13128030,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128030,25:59:00,25:59:00,9929,6,,,,1700,
13128030,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128030,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128030,26:02:00,26:02:00,9870,9,,,,2729.17,
13128030,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128030,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128030,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128030,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128030,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128030,26:06:00,26:06:00,9943,15,,,,4989.62,
13128030,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128030,26:12:00,26:12:00,2514,17,,,,7867.97,
13128030,26:20:38,26:20:38,160,18,,,,11488.85,0
13128030,26:23:00,26:23:00,10162,19,,,,12499.33,
13128030,26:25:04,26:25:04,162,20,,,,13563.55,0
13128030,26:25:29,26:25:29,163,21,,,,13756.46,0
13128030,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128030,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128030,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128030,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128030,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128030,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128030,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128030,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128030,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128030,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128030,26:33:00,26:33:00,2239,32,,1,,17491,
13128040,25:54:00,25:54:00,9833,1,,,1,0,
13128040,25:55:46,25:55:46,2658,2,,,,652.66,0
13128040,25:56:20,25:56:20,2659,3,,,,872.82,0
13128040,25:57:00,25:57:00,9868,4,,,,1155.34,
13128040,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128040,25:59:00,25:59:00,9929,6,,,,1700,
13128040,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128040,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128040,26:02:00,26:02:00,9870,9,,,,2729.17,
13128040,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128040,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128040,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128040,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128040,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128040,26:06:00,26:06:00,9943,15,,,,4989.62,
13128040,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128040,26:12:00,26:12:00,2514,17,,,,7867.97,
13128040,26:20:38,26:20:38,160,18,,,,11488.85,0
13128040,26:23:00,26:23:00,10162,19,,,,12499.33,
13128040,26:25:04,26:25:04,162,20,,,,13563.55,0
13128040,26:25:29,26:25:29,163,21,,,,13756.46,0
13128040,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128040,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128040,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128040,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128040,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128040,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128040,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128040,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128040,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128040,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128040,26:33:00,26:33:00,2239,32,,1,,17491,
13128050,25:54:00,25:54:00,9833,1,,,1,0,
13128050,25:55:46,25:55:46,2658,2,,,,652.66,0
13128050,25:56:20,25:56:20,2659,3,,,,872.82,0
13128050,25:57:00,25:57:00,9868,4,,,,1155.34,
13128050,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128050,25:59:00,25:59:00,9929,6,,,,1700,
13128050,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128050,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128050,26:02:00,26:02:00,9870,9,,,,2729.17,
13128050,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128050,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128050,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128050,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128050,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128050,26:06:00,26:06:00,9943,15,,,,4989.62,
13128050,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128050,26:12:00,26:12:00,2514,17,,,,7867.97,
13128050,26:20:38,26:20:38,160,18,,,,11488.85,0
13128050,26:23:00,26:23:00,10162,19,,,,12499.33,
13128050,26:25:04,26:25:04,162,20,,,,13563.55,0
13128050,26:25:29,26:25:29,163,21,,,,13756.46,0
13128050,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128050,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128050,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128050,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128050,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128050,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128050,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128050,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128050,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128050,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128050,26:33:00,26:33:00,2239,32,,1,,17491,
13128060,25:54:00,25:54:00,9833,1,,,1,0,
13128060,25:55:46,25:55:46,2658,2,,,,652.66,0
13128060,25:56:20,25:56:20,2659,3,,,,872.82,0
13128060,25:57:00,25:57:00,9868,4,,,,1155.34,
13128060,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128060,25:59:00,25:59:00,9929,6,,,,1700,
13128060,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128060,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128060,26:02:00,26:02:00,9870,9,,,,2729.17,
13128060,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128060,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128060,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128060,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128060,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128060,26:06:00,26:06:00,9943,15,,,,4989.62,
13128060,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128060,26:12:00,26:12:00,2514,17,,,,7867.97,
13128060,26:20:38,26:20:38,160,18,,,,11488.85,0
13128060,26:23:00,26:23:00,10162,19,,,,12499.33,
13128060,26:25:04,26:25:04,162,20,,,,13563.55,0
13128060,26:25:29,26:25:29,163,21,,,,13756.46,0
13128060,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128060,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128060,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128060,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128060,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128060,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128060,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128060,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128060,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128060,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128060,26:33:00,26:33:00,2239,32,,1,,17491,
13128100,25:54:00,25:54:00,9833,1,,,1,0,
13128100,25:55:46,25:55:46,2658,2,,,,652.66,0
13128100,25:56:20,25:56:20,2659,3,,,,872.82,0
13128100,25:57:00,25:57:00,9868,4,,,,1155.34,
13128100,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128100,25:59:00,25:59:00,9929,6,,,,1700,
13128100,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128100,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128100,26:02:00,26:02:00,9870,9,,,,2729.17,
13128100,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128100,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128100,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128100,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128100,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128100,26:06:00,26:06:00,9943,15,,,,4989.62,
13128100,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128100,26:12:00,26:12:00,2514,17,,,,7867.97,
13128100,26:20:38,26:20:38,160,18,,,,11488.85,0
13128100,26:23:00,26:23:00,10162,19,,,,12499.33,
13128100,26:25:04,26:25:04,162,20,,,,13563.55,0
13128100,26:25:29,26:25:29,163,21,,,,13756.46,0
13128100,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128100,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128100,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128100,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128100,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128100,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128100,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128100,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128100,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128100,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128100,26:33:00,26:33:00,2239,32,,1,,17491,
13128110,25:54:00,25:54:00,9833,1,,,1,0,
13128110,25:55:46,25:55:46,2658,2,,,,652.66,0
13128110,25:56:20,25:56:20,2659,3,,,,872.82,0
13128110,25:57:00,25:57:00,9868,4,,,,1155.34,
13128110,25:58:03,25:58:03,2660,5,,,,1406.19,0
13128110,25:59:00,25:59:00,9929,6,,,,1700,
13128110,25:59:37,25:59:37,2663,7,,,,1948.47,0
13128110,26:01:16,26:01:16,8983,8,,,,2448.64,0
13128110,26:02:00,26:02:00,9870,9,,,,2729.17,
13128110,26:02:30,26:02:30,2321,10,,,,3013.76,0
13128110,26:03:08,26:03:08,10027,11,,,,3381.96,0
13128110,26:03:44,26:03:44,2667,12,,,,3708.45,0
13128110,26:04:26,26:04:26,2669,13,,,,4125.72,0
13128110,26:04:56,26:04:56,2670,14,,,,4376.7,0
13128110,26:06:00,26:06:00,9943,15,,,,4989.62,
13128110,26:09:55,26:09:55,2127,16,,,,6856.57,0
13128110,26:12:00,26:12:00,2514,17,,,,7867.97,
13128110,26:20:38,26:20:38,160,18,,,,11488.85,0
13128110,26:23:00,26:23:00,10162,19,,,,12499.33,
13128110,26:25:04,26:25:04,162,20,,,,13563.55,0
13128110,26:25:29,26:25:29,163,21,,,,13756.46,0
13128110,26:26:14,26:26:14,3831,22,,,,14197.38,0
13128110,26:26:45,26:26:45,3392,23,,,,14453.61,0
13128110,26:27:06,26:27:06,3393,24,,,,14602.69,0
13128110,26:27:24,26:27:24,3394,25,,,,14753.05,0
13128110,26:27:48,26:27:48,3395,26,,,,14957.51,0
13128110,26:28:16,26:28:16,3396,27,,,,15161.4,0
13128110,26:28:54,26:28:54,3397,28,,,,15467.45,0
13128110,26:29:15,26:29:15,3398,29,,,,15596.82,0
13128110,26:31:00,26:31:00,2281,30,,,,16463.93,0
13128110,26:31:29,26:31:29,6561,31,,,,16690.82,0
13128110,26:33:00,26:33:00,2239,32,,1,,17491,
13474080,18:01:00,18:01:00,9943,1,,,1,0,
13474080,18:06:53,18:06:53,2127,2,,,,1866.95,0
13474080,18:10:00,18:10:00,2514,3,,,,2878.35,
13474080,18:14:43,18:14:43,160,4,,,,6499.23,0
13474080,18:16:00,18:16:00,10162,5,,,,7509.71,
13474080,18:18:53,18:18:53,162,6,,,,8573.93,0
13474080,18:19:28,18:19:28,163,7,,,,8766.84,0
13474080,18:20:31,18:20:31,3831,8,,,,9207.76,0
13474080,18:21:15,18:21:15,3392,9,,,,9463.99,0
13474080,18:21:44,18:21:44,3393,10,,,,9613.07,0
13474080,18:22:08,18:22:08,3394,11,,,,9763.43,0
13474080,18:22:42,18:22:42,3395,12,,,,9967.89,0
13474080,18:23:22,18:23:22,3396,13,,,,10171.78,0
13474080,18:24:15,18:24:15,3397,14,,,,10477.83,0
13474080,18:24:44,18:24:44,3398,15,,,,10607.2,0
13474080,18:27:11,18:27:11,2281,16,,,,11474.31,0
13474080,18:27:51,18:27:51,6561,17,,,,11701.2,0
13474080,18:30:00,18:30:00,2239,18,,1,,12597.95,
13474090,18:01:00,18:01:00,9943,1,,,1,0,
13474090,18:06:53,18:06:53,2127,2,,,,1866.95,0
13474090,18:10:00,18:10:00,2514,3,,,,2878.35,
13474090,18:14:43,18:14:43,160,4,,,,6499.23,0
13474090,18:16:00,18:16:00,10162,5,,,,7509.71,
13474090,18:18:53,18:18:53,162,6,,,,8573.93,0
13474090,18:19:28,18:19:28,163,7,,,,8766.84,0
13474090,18:20:31,18:20:31,3831,8,,,,9207.76,0
13474090,18:21:15,18:21:15,3392,9,,,,9463.99,0
13474090,18:21:44,18:21:44,3393,10,,,,9613.07,0
13474090,18:22:08,18:22:08,3394,11,,,,9763.43,0
13474090,18:22:42,18:22:42,3395,12,,,,9967.89,0
13474090,18:23:22,18:23:22,3396,13,,,,10171.78,0
13474090,18:24:15,18:24:15,3397,14,,,,10477.83,0
13474090,18:24:44,18:24:44,3398,15,,,,10607.2,0
13474090,18:27:11,18:27:11,2281,16,,,,11474.31,0
13474090,18:27:51,18:27:51,6561,17,,,,11701.2,0
13474090,18:30:00,18:30:00,2239,18,,1,,12597.95,
1374010,07:14:00,07:14:00,9833,1,,,1,0,
1374010,07:16:22,07:16:22,2658,2,,,,652.66,0
1374010,07:17:07,07:17:07,2659,3,,,,872.82,0
1374010,07:18:00,07:18:00,9868,4,,,,1155.34,
1374010,07:19:34,07:19:34,2660,5,,,,1406.19,0
1374010,07:21:00,07:21:00,9929,6,,,,1700,
1374010,07:22:02,07:22:02,2663,7,,,,1948.47,0
1374010,07:24:46,07:24:46,8983,8,,,,2448.64,0
1374010,07:26:00,07:26:00,9870,9,,,,2729.17,
1374010,07:26:37,07:26:37,2321,10,,,,3013.76,0
1374010,07:27:26,07:27:26,10027,11,,,,3381.96,0
1374010,07:28:11,07:28:11,2667,12,,,,3708.45,0
1374010,07:29:03,07:29:03,2669,13,,,,4125.72,0
1374010,07:29:40,07:29:40,2670,14,,,,4376.7,0
1374010,07:31:00,07:31:00,9943,15,,,,4989.62,
1374010,07:35:34,07:35:34,2127,16,,,,6856.57,0
1374010,07:38:00,07:38:00,2514,17,,,,7867.97,
1374010,07:42:43,07:42:43,160,18,,,,11488.85,0
1374010,07:44:00,07:44:00,10162,19,,,,12499.33,
1374010,07:46:28,07:46:28,162,20,,,,13563.55,0
1374010,07:46:59,07:46:59,163,21,,,,13756.46,0
1374010,07:47:52,07:47:52,3831,22,,,,14197.38,0
1374010,07:48:31,07:48:31,3392,23,,,,14453.61,0
1374010,07:48:56,07:48:56,3393,24,,,,14602.69,0
1374010,07:49:17,07:49:17,3394,25,,,,14753.05,0
1374010,07:49:45,07:49:45,3395,26,,,,14957.51,0
1374010,07:50:20,07:50:20,3396,27,,,,15161.4,0
1374010,07:51:05,07:51:05,3397,28,,,,15467.45,0
1374010,07:51:30,07:51:30,3398,29,,,,15596.82,0
1374010,07:53:36,07:53:36,2281,30,,,,16463.93,0
1374010,07:54:11,07:54:11,6561,31,,,,16690.82,0
1374010,07:56:00,07:56:00,2239,32,,1,,17491,
1374120,07:14:00,07:14:00,9833,1,,,1,0,
1374120,07:16:22,07:16:22,2658,2,,,,652.66,0
1374120,07:17:07,07:17:07,2659,3,,,,872.82,0
1374120,07:18:00,07:18:00,9868,4,,,,1155.34,
1374120,07:19:34,07:19:34,2660,5,,,,1406.19,0
1374120,07:21:00,07:21:00,9929,6,,,,1700,
1374120,07:22:02,07:22:02,2663,7,,,,1948.47,0
1374120,07:24:46,07:24:46,8983,8,,,,2448.64,0
1374120,07:26:00,07:26:00,9870,9,,,,2729.17,
1374120,07:26:37,07:26:37,2321,10,,,,3013.76,0
1374120,07:27:26,07:27:26,10027,11,,,,3381.96,0
1374120,07:28:11,07:28:11,2667,12,,,,3708.45,0
1374120,07:29:03,07:29:03,2669,13,,,,4125.72,0
1374120,07:29:40,07:29:40,2670,14,,,,4376.7,0
1374120,07:31:00,07:31:00,9943,15,,,,4989.62,
1374120,07:35:34,07:35:34,2127,16,,,,6856.57,0
1374120,07:38:00,07:38:00,2514,17,,,,7867.97,
1374120,07:42:43,07:42:43,160,18,,,,11488.85,0
1374120,07:44:00,07:44:00,10162,19,,,,12499.33,
1374120,07:46:28,07:46:28,162,20,,,,13563.55,0
1374120,07:46:59,07:46:59,163,21,,,,13756.46,0
1374120,07:47:52,07:47:52,3831,22,,,,14197.38,0
1374120,07:48:31,07:48:31,3392,23,,,,14453.61,0
1374120,07:48:56,07:48:56,3393,24,,,,14602.69,0
1374120,07:49:17,07:49:17,3394,25,,,,14753.05,0
1374120,07:49:45,07:49:45,3395,26,,,,14957.51,0
1374120,07:50:20,07:50:20,3396,27,,,,15161.4,0
1374120,07:51:05,07:51:05,3397,28,,,,15467.45,0
1374120,07:51:30,07:51:30,3398,29,,,,15596.82,0
1374120,07:53:36,07:53:36,2281,30,,,,16463.93,0
1374120,07:54:11,07:54:11,6561,31,,,,16690.82,0
1374120,07:56:00,07:56:00,2239,32,,1,,17491,
14572010,18:01:00,18:01:00,9943,1,,,1,0,
14572010,18:06:53,18:06:53,2127,2,,,,1866.95,0
14572010,18:10:00,18:10:00,2514,3,,,,2878.35,
14572010,18:14:43,18:14:43,160,4,,,,6499.23,0
14572010,18:16:00,18:16:00,10162,5,,,,7509.71,
14572010,18:18:53,18:18:53,162,6,,,,8573.93,0
14572010,18:19:28,18:19:28,163,7,,,,8766.84,0
14572010,18:20:31,18:20:31,3831,8,,,,9207.76,0
14572010,18:21:15,18:21:15,3392,9,,,,9463.99,0
14572010,18:21:44,18:21:44,3393,10,,,,9613.07,0
14572010,18:22:08,18:22:08,3394,11,,,,9763.43,0
14572010,18:22:42,18:22:42,3395,12,,,,9967.89,0
14572010,18:23:22,18:23:22,3396,13,,,,10171.78,0
14572010,18:24:15,18:24:15,3397,14,,,,10477.83,0
14572010,18:24:44,18:24:44,3398,15,,,,10607.2,0
14572010,18:27:11,18:27:11,2281,16,,,,11474.31,0
14572010,18:27:51,18:27:51,6561,17,,,,11701.2,0
14572010,18:30:00,18:30:00,2239,18,,1,,12597.95,
14572120,18:01:00,18:01:00,9943,1,,,1,0,
14572120,18:06:53,18:06:53,2127,2,,,,1866.95,0
14572120,18:10:00,18:10:00,2514,3,,,,2878.35,
14572120,18:14:43,18:14:43,160,4,,,,6499.23,0
14572120,18:16:00,18:16:00,10162,5,,,,7509.71,
14572120,18:18:53,18:18:53,162,6,,,,8573.93,0
14572120,18:19:28,18:19:28,163,7,,,,8766.84,0
14572120,18:20:31,18:20:31,3831,8,,,,9207.76,0
14572120,18:21:15,18:21:15,3392,9,,,,9463.99,0
14572120,18:21:44,18:21:44,3393,10,,,,9613.07,0
14572120,18:22:08,18:22:08,3394,11,,,,9763.43,0
14572120,18:22:42,18:22:42,3395,12,,,,9967.89,0
14572120,18:23:22,18:23:22,3396,13,,,,10171.78,0
14572120,18:24:15,18:24:15,3397,14,,,,10477.83,0
14572120,18:24:44,18:24:44,3398,15,,,,10607.2,0
14572120,18:27:11,18:27:11,2281,16,,,,11474.31,0
14572120,18:27:51,18:27:51,6561,17,,,,11701.2,0
14572120,18:30:00,18:30:00,2239,18,,1,,12597.95,
14737010,22:31:00,22:31:00,9943,1,,,1,0,
14737010,22:35:34,22:35:34,2127,2,,,,1866.95,0
14737010,22:38:00,22:38:00,2514,3,,,,2878.35,
14737010,22:42:43,22:42:43,160,4,,,,6499.23,0
14737010,22:44:00,22:44:00,10162,5,,,,7509.71,
14737010,22:46:28,22:46:28,162,6,,,,8573.93,0
14737010,22:46:59,22:46:59,163,7,,,,8766.84,0
14737010,22:47:52,22:47:52,3831,8,,,,9207.76,0
14737010,22:48:30,22:48:30,3392,9,,,,9463.99,0
14737010,22:48:55,22:48:55,3393,10,,,,9613.07,0
14737010,22:49:16,22:49:16,3394,11,,,,9763.43,0
14737010,22:49:44,22:49:44,3395,12,,,,9967.89,0
14737010,22:50:19,22:50:19,3396,13,,,,10171.78,0
14737010,22:51:04,22:51:04,3397,14,,,,10477.83,0
14737010,22:51:29,22:51:29,3398,15,,,,10607.2,0
14737010,22:53:35,22:53:35,2281,16,,,,11474.31,0
14737010,22:54:09,22:54:09,6561,17,,,,11701.2,0
14737010,22:56:00,22:56:00,2239,18,,1,,12597.95,
14737120,22:31:00,22:31:00,9943,1,,,1,0,
14737120,22:35:34,22:35:34,2127,2,,,,1866.95,0
14737120,22:38:00,22:38:00,2514,3,,,,2878.35,
14737120,22:42:43,22:42:43,160,4,,,,6499.23,0
14737120,22:44:00,22:44:00,10162,5,,,,7509.71,
14737120,22:46:28,22:46:28,162,6,,,,8573.93,0
14737120,22:46:59,22:46:59,163,7,,,,8766.84,0
14737120,22:47:52,22:47:52,3831,8,,,,9207.76,0
14737120,22:48:30,22:48:30,3392,9,,,,9463.99,0
14737120,22:48:55,22:48:55,3393,10,,,,9613.07,0
14737120,22:49:16,22:49:16,3394,11,,,,9763.43,0
14737120,22:49:44,22:49:44,3395,12,,,,9967.89,0
14737120,22:50:19,22:50:19,3396,13,,,,10171.78,0
14737120,22:51:04,22:51:04,3397,14,,,,10477.83,0
14737120,22:51:29,22:51:29,3398,15,,,,10607.2,0
14737120,22:53:35,22:53:35,2281,16,,,,11474.31,0
14737120,22:54:09,22:54:09,6561,17,,,,11701.2,0
14737120,22:56:00,22:56:00,2239,18,,1,,12597.95,
15139070,07:05:00,07:05:00,9943,1,,,1,0,
15139070,07:09:34,07:09:34,2127,2,,,,1866.95,0
15139070,07:12:00,07:12:00,2514,3,,,,2878.35,
15139070,07:16:43,07:16:43,160,4,,,,6499.23,0
15139070,07:18:00,07:18:00,10162,5,,,,7509.71,
15139070,07:20:28,07:20:28,162,6,,,,8573.93,0
15139070,07:20:59,07:20:59,163,7,,,,8766.84,0
15139070,07:21:52,07:21:52,3831,8,,,,9207.76,0
15139070,07:22:30,07:22:30,3392,9,,,,9463.99,0
15139070,07:22:55,07:22:55,3393,10,,,,9613.07,0
15139070,07:23:16,07:23:16,3394,11,,,,9763.43,0
15139070,07:23:44,07:23:44,3395,12,,,,9967.89,0
15139070,07:24:19,07:24:19,3396,13,,,,10171.78,0
15139070,07:25:04,07:25:04,3397,14,,,,10477.83,0
15139070,07:25:29,07:25:29,3398,15,,,,10607.2,0
15139070,07:27:35,07:27:35,2281,16,,,,11474.31,0
15139070,07:28:09,07:28:09,6561,17,,,,11701.2,0
15139070,07:30:00,07:30:00,2239,18,,1,,12597.95,
15957080,23:47:00,23:47:00,9833,1,,,1,0,
15957080,23:49:22,23:49:22,2658,2,,,,652.66,0
15957080,23:50:07,23:50:07,2659,3,,,,872.82,0
15957080,23:51:00,23:51:00,9868,4,,,,1155.34,
15957080,23:52:34,23:52:34,2660,5,,,,1406.19,0
15957080,23:54:00,23:54:00,9929,6,,,,1700,
15957080,23:55:02,23:55:02,2663,7,,,,1948.47,0
15957080,23:57:46,23:57:46,8983,8,,,,2448.64,0
15957080,23:59:00,23:59:00,9870,9,,,,2729.17,
15957080,23:59:37,23:59:37,2321,10,,,,3013.76,0
15957080,24:00:26,24:00:26,10027,11,,,,3381.96,0
15957080,24:01:11,24:01:11,2667,12,,,,3708.45,0
15957080,24:02:03,24:02:03,2669,13,,,,4125.72,0
15957080,24:02:40,24:02:40,2670,14,,,,4376.7,0
15957080,24:04:00,24:04:00,9943,15,,,,4989.62,
15957080,24:08:34,24:08:34,2127,16,,,,6856.57,0
15957080,24:11:00,24:11:00,2514,17,,,,7867.97,
15957080,24:15:43,24:15:43,160,18,,,,11488.85,0
15957080,24:17:00,24:17:00,10162,19,,,,12499.33,
15957080,24:19:28,24:19:28,162,20,,,,13563.55,0
15957080,24:19:59,24:19:59,163,21,,,,13756.46,0
15957080,24:20:52,24:20:52,3831,22,,,,14197.38,0
15957080,24:21:31,24:21:31,3392,23,,,,14453.61,0
15957080,24:21:56,24:21:56,3393,24,,,,14602.69,0
15957080,24:22:17,24:22:17,3394,25,,,,14753.05,0
15957080,24:22:45,24:22:45,3395,26,,,,14957.51,0
15957080,24:23:20,24:23:20,3396,27,,,,15161.4,0
15957080,24:24:05,24:24:05,3397,28,,,,15467.45,0
15957080,24:24:30,24:24:30,3398,29,,,,15596.82,0
15957080,24:26:36,24:26:36,2281,30,,,,16463.93,0
15957080,24:27:11,24:27:11,6561,31,,,,16690.82,0
15957080,24:29:00,24:29:00,2239,32,,1,,17491,
15957090,23:47:00,23:47:00,9833,1,,,1,0,
15957090,23:49:22,23:49:22,2658,2,,,,652.66,0
15957090,23:50:07,23:50:07,2659,3,,,,872.82,0
15957090,23:51:00,23:51:00,9868,4,,,,1155.34,
15957090,23:52:34,23:52:34,2660,5,,,,1406.19,0
15957090,23:54:00,23:54:00,9929,6,,,,1700,
15957090,23:55:02,23:55:02,2663,7,,,,1948.47,0
15957090,23:57:46,23:57:46,8983,8,,,,2448.64,0
15957090,23:59:00,23:59:00,9870,9,,,,2729.17,
15957090,23:59:37,23:59:37,2321,10,,,,3013.76,0
15957090,24:00:26,24:00:26,10027,11,,,,3381.96,0
15957090,24:01:11,24:01:11,2667,12,,,,3708.45,0
15957090,24:02:03,24:02:03,2669,13,,,,4125.72,0
15957090,24:02:40,24:02:40,2670,14,,,,4376.7,0
15957090,24:04:00,24:04:00,9943,15,,,,4989.62,
15957090,24:08:34,24:08:34,2127,16,,,,6856.57,0
15957090,24:11:00,24:11:00,2514,17,,,,7867.97,
15957090,24:15:43,24:15:43,160,18,,,,11488.85,0
15957090,24:17:00,24:17:00,10162,19,,,,12499.33,
15957090,24:19:28,24:19:28,162,20,,,,13563.55,0
15957090,24:19:59,24:19:59,163,21,,,,13756.46,0
15957090,24:20:52,24:20:52,3831,22,,,,14197.38,0
15957090,24:21:31,24:21:31,3392,23,,,,14453.61,0
15957090,24:21:56,24:21:56,3393,24,,,,14602.69,0
15957090,24:22:17,24:22:17,3394,25,,,,14753.05,0
15957090,24:22:45,24:22:45,3395,26,,,,14957.51,0
15957090,24:23:20,24:23:20,3396,27,,,,15161.4,0
15957090,24:24:05,24:24:05,3397,28,,,,15467.45,0
15957090,24:24:30,24:24:30,3398,29,,,,15596.82,0
15957090,24:26:36,24:26:36,2281,30,,,,16463.93,0
15957090,24:27:11,24:27:11,6561,31,,,,16690.82,0
15957090,24:29:00,24:29:00,2239,32,,1,,17491,
16096080,07:14:00,07:14:00,9833,1,,,1,0,
16096080,07:16:22,07:16:22,2658,2,,,,652.66,0
16096080,07:17:07,07:17:07,2659,3,,,,872.82,0
16096080,07:18:00,07:18:00,9868,4,,,,1155.34,
16096080,07:19:34,07:19:34,2660,5,,,,1406.19,0
16096080,07:21:00,07:21:00,9929,6,,,,1700,
16096080,07:22:02,07:22:02,2663,7,,,,1948.47,0
16096080,07:24:46,07:24:46,8983,8,,,,2448.64,0
16096080,07:26:00,07:26:00,9870,9,,,,2729.17,
16096080,07:26:37,07:26:37,2321,10,,,,3013.76,0
16096080,07:27:26,07:27:26,10027,11,,,,3381.96,0
16096080,07:28:11,07:28:11,2667,12,,,,3708.45,0
16096080,07:29:03,07:29:03,2669,13,,,,4125.72,0
16096080,07:29:40,07:29:40,2670,14,,,,4376.7,0
16096080,07:31:00,07:31:00,9943,15,,,,4989.62,
16096080,07:35:34,07:35:34,2127,16,,,,6856.57,0
16096080,07:38:00,07:38:00,2514,17,,,,7867.97,
16096080,07:42:43,07:42:43,160,18,,,,11488.85,0
16096080,07:44:00,07:44:00,10162,19,,,,12499.33,
16096080,07:46:28,07:46:28,162,20,,,,13563.55,0
16096080,07:46:59,07:46:59,163,21,,,,13756.46,0
16096080,07:47:52,07:47:52,3831,22,,,,14197.38,0
16096080,07:48:31,07:48:31,3392,23,,,,14453.61,0
16096080,07:48:56,07:48:56,3393,24,,,,14602.69,0
16096080,07:49:17,07:49:17,3394,25,,,,14753.05,0
16096080,07:49:45,07:49:45,3395,26,,,,14957.51,0
16096080,07:50:20,07:50:20,3396,27,,,,15161.4,0
16096080,07:51:05,07:51:05,3397,28,,,,15467.45,0
16096080,07:51:30,07:51:30,3398,29,,,,15596.82,0
16096080,07:53:36,07:53:36,2281,30,,,,16463.93,0
16096080,07:54:11,07:54:11,6561,31,,,,16690.82,0
16096080,07:56:00,07:56:00,2239,32,,1,,17491,
16096090,07:14:00,07:14:00,9833,1,,,1,0,
16096090,07:16:22,07:16:22,2658,2,,,,652.66,0
16096090,07:17:07,07:17:07,2659,3,,,,872.82,0
16096090,07:18:00,07:18:00,9868,4,,,,1155.34,
16096090,07:19:34,07:19:34,2660,5,,,,1406.19,0
16096090,07:21:00,07:21:00,9929,6,,,,1700,
16096090,07:22:02,07:22:02,2663,7,,,,1948.47,0
16096090,07:24:46,07:24:46,8983,8,,,,2448.64,0
16096090,07:26:00,07:26:00,9870,9,,,,2729.17,
16096090,07:26:37,07:26:37,2321,10,,,,3013.76,0
16096090,07:27:26,07:27:26,10027,11,,,,3381.96,0
16096090,07:28:11,07:28:11,2667,12,,,,3708.45,0
16096090,07:29:03,07:29:03,2669,13,,,,4125.72,0
16096090,07:29:40,07:29:40,2670,14,,,,4376.7,0
16096090,07:31:00,07:31:00,9943,15,,,,4989.62,
16096090,07:35:34,07:35:34,2127,16,,,,6856.57,0
16096090,07:38:00,07:38:00,2514,17,,,,7867.97,
16096090,07:42:43,07:42:43,160,18,,,,11488.85,0
16096090,07:44:00,07:44:00,10162,19,,,,12499.33,
16096090,07:46:28,07:46:28,162,20,,,,13563.55,0
16096090,07:46:59,07:46:59,163,21,,,,13756.46,0
16096090,07:47:52,07:47:52,3831,22,,,,14197.38,0
16096090,07:48:31,07:48:31,3392,23,,,,14453.61,0
16096090,07:48:56,07:48:56,3393,24,,,,14602.69,0
16096090,07:49:17,07:49:17,3394,25,,,,14753.05,0
16096090,07:49:45,07:49:45,3395,26,,,,14957.51,0
16096090,07:50:20,07:50:20,3396,27,,,,15161.4,0
16096090,07:51:05,07:51:05,3397,28,,,,15467.45,0
16096090,07:51:30,07:51:30,3398,29,,,,15596.82,0
16096090,07:53:36,07:53:36,2281,30,,,,16463.93,0
16096090,07:54:11,07:54:11,6561,31,,,,16690.82,0
16096090,07:56:00,07:56:00,2239,32,,1,,17491,
17778080,05:44:00,05:44:00,9833,1,,,1,0,
17778080,05:46:22,05:46:22,2658,2,,,,652.66,0
17778080,05:47:07,05:47:07,2659,3,,,,872.82,0
17778080,05:48:00,05:48:00,9868,4,,,,1155.34,
17778080,05:49:34,05:49:34,2660,5,,,,1406.19,0
17778080,05:51:00,05:51:00,9929,6,,,,1700,
17778080,05:52:02,05:52:02,2663,7,,,,1948.47,0
17778080,05:54:46,05:54:46,8983,8,,,,2448.64,0
17778080,05:56:00,05:56:00,9870,9,,,,2729.17,
17778080,05:56:37,05:56:37,2321,10,,,,3013.76,0
17778080,05:57:26,05:57:26,10027,11,,,,3381.96,0
17778080,05:58:11,05:58:11,2667,12,,,,3708.45,0
17778080,05:59:03,05:59:03,2669,13,,,,4125.72,0
17778080,05:59:40,05:59:40,2670,14,,,,4376.7,0
17778080,06:01:00,06:01:00,9943,15,,,,4989.62,
17778080,06:05:34,06:05:34,2127,16,,,,6856.57,0
17778080,06:08:00,06:08:00,2514,17,,,,7867.97,
17778080,06:12:43,06:12:43,160,18,,,,11488.85,0
17778080,06:14:00,06:14:00,10162,19,,,,12499.33,
17778080,06:16:28,06:16:28,162,20,,,,13563.55,0
17778080,06:16:59,06:16:59,163,21,,,,13756.46,0
17778080,06:17:52,06:17:52,3831,22,,,,14197.38,0
17778080,06:18:31,06:18:31,3392,23,,,,14453.61,0
17778080,06:18:56,06:18:56,3393,24,,,,14602.69,0
17778080,06:19:17,06:19:17,3394,25,,,,14753.05,0
17778080,06:19:45,06:19:45,3395,26,,,,14957.51,0
17778080,06:20:20,06:20:20,3396,27,,,,15161.4,0
17778080,06:21:05,06:21:05,3397,28,,,,15467.45,0
17778080,06:21:30,06:21:30,3398,29,,,,15596.82,0
17778080,06:23:36,06:23:36,2281,30,,,,16463.93,0
17778080,06:24:11,06:24:11,6561,31,,,,16690.82,0
17778080,06:26:00,06:26:00,2239,32,,1,,17491,
17778090,05:44:00,05:44:00,9833,1,,,1,0,
17778090,05:46:22,05:46:22,2658,2,,,,652.66,0
17778090,05:47:07,05:47:07,2659,3,,,,872.82,0
17778090,05:48:00,05:48:00,9868,4,,,,1155.34,
17778090,05:49:34,05:49:34,2660,5,,,,1406.19,0
17778090,05:51:00,05:51:00,9929,6,,,,1700,
17778090,05:52:02,05:52:02,2663,7,,,,1948.47,0
17778090,05:54:46,05:54:46,8983,8,,,,2448.64,0
17778090,05:56:00,05:56:00,9870,9,,,,2729.17,
17778090,05:56:37,05:56:37,2321,10,,,,3013.76,0
17778090,05:57:26,05:57:26,10027,11,,,,3381.96,0
17778090,05:58:11,05:58:11,2667,12,,,,3708.45,0
17778090,05:59:03,05:59:03,2669,13,,,,4125.72,0
17778090,05:59:40,05:59:40,2670,14,,,,4376.7,0
17778090,06:01:00,06:01:00,9943,15,,,,4989.62,
17778090,06:05:34,06:05:34,2127,16,,,,6856.57,0
17778090,06:08:00,06:08:00,2514,17,,,,7867.97,
17778090,06:12:43,06:12:43,160,18,,,,11488.85,0
17778090,06:14:00,06:14:00,10162,19,,,,12499.33,
17778090,06:16:28,06:16:28,162,20,,,,13563.55,0
17778090,06:16:59,06:16:59,163,21,,,,13756.46,0
17778090,06:17:52,06:17:52,3831,22,,,,14197.38,0
17778090,06:18:31,06:18:31,3392,23,,,,14453.61,0
17778090,06:18:56,06:18:56,3393,24,,,,14602.69,0
17778090,06:19:17,06:19:17,3394,25,,,,14753.05,0
17778090,06:19:45,06:19:45,3395,26,,,,14957.51,0
17778090,06:20:20,06:20:20,3396,27,,,,15161.4,0
17778090,06:21:05,06:21:05,3397,28,,,,15467.45,0
17778090,06:21:30,06:21:30,3398,29,,,,15596.82,0
17778090,06:23:36,06:23:36,2281,30,,,,16463.93,0
17778090,06:24:11,06:24:11,6561,31,,,,16690.82,0
17778090,06:26:00,06:26:00,2239,32,,1,,17491,
19158080,20:31:00,20:31:00,9943,1,,,1,0,
19158080,20:36:13,20:36:13,2127,2,,,,1866.95,0
19158080,20:39:00,20:39:00,2514,3,,,,2878.35,
19158080,20:43:43,20:43:43,160,4,,,,6499.23,0
19158080,20:45:00,20:45:00,10162,5,,,,7509.71,
19158080,20:47:40,20:47:40,162,6,,,,8573.93,0
19158080,20:48:13,20:48:13,163,7,,,,8766.84,0
19158080,20:49:11,20:49:11,3831,8,,,,9207.76,0
19158080,20:49:53,20:49:53,3392,9,,,,9463.99,0
19158080,20:50:19,20:50:19,3393,10,,,,9613.07,0
19158080,20:50:42,20:50:42,3394,11,,,,9763.43,0
19158080,20:51:13,20:51:13,3395,12,,,,9967.89,0
19158080,20:51:50,20:51:50,3396,13,,,,10171.78,0
19158080,20:52:40,20:52:40,3397,14,,,,10477.83,0
19158080,20:53:06,20:53:06,3398,15,,,,10607.2,0
19158080,20:55:23,20:55:23,2281,16,,,,11474.31,0
19158080,20:56:00,20:56:00,6561,17,,,,11701.2,0
19158080,20:58:00,20:58:00,2239,18,,1,,12597.95,
19158090,20:31:00,20:31:00,9943,1,,,1,0,
19158090,20:36:13,20:36:13,2127,2,,,,1866.95,0
19158090,20:39:00,20:39:00,2514,3,,,,2878.35,
19158090,20:43:43,20:43:43,160,4,,,,6499.23,0
19158090,20:45:00,20:45:00,10162,5,,,,7509.71,
19158090,20:47:40,20:47:40,162,6,,,,8573.93,0
19158090,20:48:13,20:48:13,163,7,,,,8766.84,0
19158090,20:49:11,20:49:11,3831,8,,,,9207.76,0
19158090,20:49:53,20:49:53,3392,9,,,,9463.99,0
19158090,20:50:19,20:50:19,3393,10,,,,9613.07,0
19158090,20:50:42,20:50:42,3394,11,,,,9763.43,0
19158090,20:51:13,20:51:13,3395,12,,,,9967.89,0
19158090,20:51:50,20:51:50,3396,13,,,,10171.78,0
19158090,20:52:40,20:52:40,3397,14,,,,10477.83,0
19158090,20:53:06,20:53:06,3398,15,,,,10607.2,0
19158090,20:55:23,20:55:23,2281,16,,,,11474.31,0
19158090,20:56:00,20:56:00,6561,17,,,,11701.2,0
19158090,20:58:00,20:58:00,2239,18,,1,,12597.95,
1941080,23:17:00,23:17:00,9833,1,,,1,0,
1941080,23:19:22,23:19:22,2658,2,,,,652.66,0
1941080,23:20:07,23:20:07,2659,3,,,,872.82,0
1941080,23:21:00,23:21:00,9868,4,,,,1155.34,
1941080,23:22:34,23:22:34,2660,5,,,,1406.19,0
1941080,23:24:00,23:24:00,9929,6,,,,1700,
1941080,23:25:02,23:25:02,2663,7,,,,1948.47,0
1941080,23:27:46,23:27:46,8983,8,,,,2448.64,0
1941080,23:29:00,23:29:00,9870,9,,,,2729.17,
1941080,23:29:37,23:29:37,2321,10,,,,3013.76,0
1941080,23:30:26,23:30:26,10027,11,,,,3381.96,0
1941080,23:31:11,23:31:11,2667,12,,,,3708.45,0
1941080,23:32:03,23:32:03,2669,13,,,,4125.72,0
1941080,23:32:40,23:32:40,2670,14,,,,4376.7,0
1941080,23:34:00,23:34:00,9943,15,,,,4989.62,
1941080,23:38:34,23:38:34,2127,16,,,,6856.57,0
1941080,23:41:00,23:41:00,2514,17,,,,7867.97,
1941080,23:45:43,23:45:43,160,18,,,,11488.85,0
1941080,23:47:00,23:47:00,10162,19,,,,12499.33,
1941080,23:49:28,23:49:28,162,20,,,,13563.55,0
1941080,23:49:59,23:49:59,163,21,,,,13756.46,0
1941080,23:50:52,23:50:52,3831,22,,,,14197.38,0
1941080,23:51:31,23:51:31,3392,23,,,,14453.61,0
1941080,23:51:56,23:51:56,3393,24,,,,14602.69,0
1941080,23:52:17,23:52:17,3394,25,,,,14753.05,0
1941080,23:52:45,23:52:45,3395,26,,,,14957.51,0
1941080,23:53:20,23:53:20,3396,27,,,,15161.4,0
1941080,23:54:05,23:54:05,3397,28,,,,15467.45,0
1941080,23:54:30,23:54:30,3398,29,,,,15596.82,0
1941080,23:56:36,23:56:36,2281,30,,,,16463.93,0
1941080,23:57:11,23:57:11,6561,31,,,,16690.82,0
1941080,23:59:00,23:59:00,2239,32,,1,,17491,
1941090,23:17:00,23:17:00,9833,1,,,1,0,
1941090,23:19:22,23:19:22,2658,2,,,,652.66,0
1941090,23:20:07,23:20:07,2659,3,,,,872.82,0
1941090,23:21:00,23:21:00,9868,4,,,,1155.34,
1941090,23:22:34,23:22:34,2660,5,,,,1406.19,0
1941090,23:24:00,23:24:00,9929,6,,,,1700,
1941090,23:25:02,23:25:02,2663,7,,,,1948.47,0
1941090,23:27:46,23:27:46,8983,8,,,,2448.64,0
1941090,23:29:00,23:29:00,9870,9,,,,2729.17,
1941090,23:29:37,23:29:37,2321,10,,,,3013.76,0
1941090,23:30:26,23:30:26,10027,11,,,,3381.96,0
1941090,23:31:11,23:31:11,2667,12,,,,3708.45,0
1941090,23:32:03,23:32:03,2669,13,,,,4125.72,0
1941090,23:32:40,23:32:40,2670,14,,,,4376.7,0
1941090,23:34:00,23:34:00,9943,15,,,,4989.62,
1941090,23:38:34,23:38:34,2127,16,,,,6856.57,0
1941090,23:41:00,23:41:00,2514,17,,,,7867.97,
1941090,23:45:43,23:45:43,160,18,,,,11488.85,0
1941090,23:47:00,23:47:00,10162,19,,,,12499.33,
1941090,23:49:28,23:49:28,162,20,,,,13563.55,0
1941090,23:49:59,23:49:59,163,21,,,,13756.46,0
1941090,23:50:52,23:50:52,3831,22,,,,14197.38,0
1941090,23:51:31,23:51:31,3392,23,,,,14453.61,0
1941090,23:51:56,23:51:56,3393,24,,,,14602.69,0
1941090,23:52:17,23:52:17,3394,25,,,,14753.05,0
1941090,23:52:45,23:52:45,3395,26,,,,14957.51,0
1941090,23:53:20,23:53:20,3396,27,,,,15161.4,0
1941090,23:54:05,23:54:05,3397,28,,,,15467.45,0
1941090,23:54:30,23:54:30,3398,29,,,,15596.82,0
1941090,23:56:36,23:56:36,2281,30,,,,16463.93,0
1941090,23:57:11,23:57:11,6561,31,,,,16690.82,0
1941090,23:59:00,23:59:00,2239,32,,1,,17491,
19622010,08:31:00,08:31:00,9943,1,,,1,0,
19622010,08:36:13,08:36:13,2127,2,,,,1866.95,0
19622010,08:39:00,08:39:00,2514,3,,,,2878.35,
19622010,08:43:43,08:43:43,160,4,,,,6499.23,0
19622010,08:45:00,08:45:00,10162,5,,,,7509.71,
19622010,08:47:40,08:47:40,162,6,,,,8573.93,0
19622010,08:48:13,08:48:13,163,7,,,,8766.84,0
19622010,08:49:11,08:49:11,3831,8,,,,9207.76,0
19622010,08:49:53,08:49:53,3392,9,,,,9463.99,0
19622010,08:50:19,08:50:19,3393,10,,,,9613.07,0
19622010,08:50:42,08:50:42,3394,11,,,,9763.43,0
19622010,08:51:13,08:51:13,3395,12,,,,9967.89,0
19622010,08:51:50,08:51:50,3396,13,,,,10171.78,0
19622010,08:52:40,08:52:40,3397,14,,,,10477.83,0
19622010,08:53:06,08:53:06,3398,15,,,,10607.2,0
19622010,08:55:23,08:55:23,2281,16,,,,11474.31,0
19622010,08:56:00,08:56:00,6561,17,,,,11701.2,0
19622010,08:58:00,08:58:00,2239,18,,1,,12597.95,
19622120,08:31:00,08:31:00,9943,1,,,1,0,
19622120,08:36:13,08:36:13,2127,2,,,,1866.95,0
19622120,08:39:00,08:39:00,2514,3,,,,2878.35,
19622120,08:43:43,08:43:43,160,4,,,,6499.23,0
19622120,08:45:00,08:45:00,10162,5,,,,7509.71,
19622120,08:47:40,08:47:40,162,6,,,,8573.93,0
19622120,08:48:13,08:48:13,163,7,,,,8766.84,0
19622120,08:49:11,08:49:11,3831,8,,,,9207.76,0
19622120,08:49:53,08:49:53,3392,9,,,,9463.99,0
19622120,08:50:19,08:50:19,3393,10,,,,9613.07,0
19622120,08:50:42,08:50:42,3394,11,,,,9763.43,0
19622120,08:51:13,08:51:13,3395,12,,,,9967.89,0
19622120,08:51:50,08:51:50,3396,13,,,,10171.78,0
19622120,08:52:40,08:52:40,3397,14,,,,10477.83,0
19622120,08:53:06,08:53:06,3398,15,,,,10607.2,0
19622120,08:55:23,08:55:23,2281,16,,,,11474.31,0
19622120,08:56:00,08:56:00,6561,17,,,,11701.2,0
19622120,08:58:00,08:58:00,2239,18,,1,,12597.95,
19935010,07:44:00,07:44:00,9833,1,,,1,0,
19935010,07:46:22,07:46:22,2658,2,,,,652.66,0
19935010,07:47:07,07:47:07,2659,3,,,,872.82,0
19935010,07:48:00,07:48:00,9868,4,,,,1155.34,
19935010,07:49:34,07:49:34,2660,5,,,,1406.19,0
19935010,07:51:00,07:51:00,9929,6,,,,1700,
19935010,07:52:02,07:52:02,2663,7,,,,1948.47,0
19935010,07:54:46,07:54:46,8983,8,,,,2448.64,0
19935010,07:56:00,07:56:00,9870,9,,,,2729.17,
19935010,07:56:37,07:56:37,2321,10,,,,3013.76,0
19935010,07:57:26,07:57:26,10027,11,,,,3381.96,0
19935010,07:58:11,07:58:11,2667,12,,,,3708.45,0
19935010,07:59:03,07:59:03,2669,13,,,,4125.72,0
19935010,07:59:40,07:59:40,2670,14,,,,4376.7,0
19935010,08:01:00,08:01:00,9943,15,,,,4989.62,
19935010,08:06:13,08:06:13,2127,16,,,,6856.57,0
19935010,08:09:00,08:09:00,2514,17,,,,7867.97,
19935010,08:13:43,08:13:43,160,18,,,,11488.85,0
19935010,08:15:00,08:15:00,10162,19,,,,12499.33,
19935010,08:17:41,08:17:41,162,20,,,,13563.55,0
19935010,08:18:14,08:18:14,163,21,,,,13756.46,0
19935010,08:19:12,08:19:12,3831,22,,,,14197.38,0
19935010,08:19:53,08:19:53,3392,23,,,,14453.61,0
19935010,08:20:20,08:20:20,3393,24,,,,14602.69,0
19935010,08:20:43,08:20:43,3394,25,,,,14753.05,0
19935010,08:21:14,08:21:14,3395,26,,,,14957.51,0
19935010,08:21:51,08:21:51,3396,27,,,,15161.4,0
19935010,08:22:41,08:22:41,3397,28,,,,15467.45,0
19935010,08:23:08,08:23:08,3398,29,,,,15596.82,0
19935010,08:25:24,08:25:24,2281,30,,,,16463.93,0
19935010,08:26:02,08:26:02,6561,31,,,,16690.82,0
19935010,08:28:00,08:28:00,2239,32,,1,,17491,
19935120,07:44:00,07:44:00,9833,1,,,1,0,
19935120,07:46:22,07:46:22,2658,2,,,,652.66,0
19935120,07:47:07,07:47:07,2659,3,,,,872.82,0
19935120,07:48:00,07:48:00,9868,4,,,,1155.34,
19935120,07:49:34,07:49:34,2660,5,,,,1406.19,0
19935120,07:51:00,07:51:00,9929,6,,,,1700,
19935120,07:52:02,07:52:02,2663,7,,,,1948.47,0
19935120,07:54:46,07:54:46,8983,8,,,,2448.64,0
19935120,07:56:00,07:56:00,9870,9,,,,2729.17,
19935120,07:56:37,07:56:37,2321,10,,,,3013.76,0
19935120,07:57:26,07:57:26,10027,11,,,,3381.96,0
19935120,07:58:11,07:58:11,2667,12,,,,3708.45,0
19935120,07:59:03,07:59:03,2669,13,,,,4125.72,0
19935120,07:59:40,07:59:40,2670,14,,,,4376.7,0
19935120,08:01:00,08:01:00,9943,15,,,,4989.62,
19935120,08:06:13,08:06:13,2127,16,,,,6856.57,0
19935120,08:09:00,08:09:00,2514,17,,,,7867.97,
19935120,08:13:43,08:13:43,160,18,,,,11488.85,0
19935120,08:15:00,08:15:00,10162,19,,,,12499.33,
19935120,08:17:41,08:17:41,162,20,,,,13563.55,0
19935120,08:18:14,08:18:14,163,21,,,,13756.46,0
19935120,08:19:12,08:19:12,3831,22,,,,14197.38,0
19935120,08:19:53,08:19:53,3392,23,,,,14453.61,0
19935120,08:20:20,08:20:20,3393,24,,,,14602.69,0
19935120,08:20:43,08:20:43,3394,25,,,,14753.05,0
19935120,08:21:14,08:21:14,3395,26,,,,14957.51,0
19935120,08:21:51,08:21:51,3396,27,,,,15161.4,0
19935120,08:22:41,08:22:41,3397,28,,,,15467.45,0
19935120,08:23:08,08:23:08,3398,29,,,,15596.82,0
19935120,08:25:24,08:25:24,2281,30,,,,16463.93,0
19935120,08:26:02,08:26:02,6561,31,,,,16690.82,0
19935120,08:28:00,08:28:00,2239,32,,1,,17491,
20663080,08:31:00,08:31:00,9943,1,,,1,0,
20663080,08:36:13,08:36:13,2127,2,,,,1866.95,0
20663080,08:39:00,08:39:00,2514,3,,,,2878.35,
20663080,08:43:43,08:43:43,160,4,,,,6499.23,0
20663080,08:45:00,08:45:00,10162,5,,,,7509.71,
20663080,08:47:40,08:47:40,162,6,,,,8573.93,0
20663080,08:48:13,08:48:13,163,7,,,,8766.84,0
20663080,08:49:11,08:49:11,3831,8,,,,9207.76,0
20663080,08:49:53,08:49:53,3392,9,,,,9463.99,0
20663080,08:50:19,08:50:19,3393,10,,,,9613.07,0
20663080,08:50:42,08:50:42,3394,11,,,,9763.43,0
20663080,08:51:13,08:51:13,3395,12,,,,9967.89,0
20663080,08:51:50,08:51:50,3396,13,,,,10171.78,0
20663080,08:52:40,08:52:40,3397,14,,,,10477.83,0
20663080,08:53:06,08:53:06,3398,15,,,,10607.2,0
20663080,08:55:23,08:55:23,2281,16,,,,11474.31,0
20663080,08:56:00,08:56:00,6561,17,,,,11701.2,0
20663080,08:58:00,08:58:00,2239,18,,1,,12597.95,
20663090,08:31:00,08:31:00,9943,1,,,1,0,
20663090,08:36:13,08:36:13,2127,2,,,,1866.95,0
20663090,08:39:00,08:39:00,2514,3,,,,2878.35,
20663090,08:43:43,08:43:43,160,4,,,,6499.23,0
20663090,08:45:00,08:45:00,10162,5,,,,7509.71,
20663090,08:47:40,08:47:40,162,6,,,,8573.93,0
20663090,08:48:13,08:48:13,163,7,,,,8766.84,0
20663090,08:49:11,08:49:11,3831,8,,,,9207.76,0
20663090,08:49:53,08:49:53,3392,9,,,,9463.99,0
20663090,08:50:19,08:50:19,3393,10,,,,9613.07,0
20663090,08:50:42,08:50:42,3394,11,,,,9763.43,0
20663090,08:51:13,08:51:13,3395,12,,,,9967.89,0
20663090,08:51:50,08:51:50,3396,13,,,,10171.78,0
20663090,08:52:40,08:52:40,3397,14,,,,10477.83,0
20663090,08:53:06,08:53:06,3398,15,,,,10607.2,0
20663090,08:55:23,08:55:23,2281,16,,,,11474.31,0
20663090,08:56:00,08:56:00,6561,17,,,,11701.2,0
20663090,08:58:00,08:58:00,2239,18,,1,,12597.95,
20675070,22:35:00,22:35:00,9943,1,,,1,0,
20675070,22:39:34,22:39:34,2127,2,,,,1866.95,0
20675070,22:42:00,22:42:00,2514,3,,,,2878.35,
20675070,22:46:43,22:46:43,160,4,,,,6499.23,0
20675070,22:48:00,22:48:00,10162,5,,,,7509.71,
20675070,22:50:28,22:50:28,162,6,,,,8573.93,0
20675070,22:50:59,22:50:59,163,7,,,,8766.84,0
20675070,22:51:52,22:51:52,3831,8,,,,9207.76,0
20675070,22:52:30,22:52:30,3392,9,,,,9463.99,0
20675070,22:52:55,22:52:55,3393,10,,,,9613.07,0
20675070,22:53:16,22:53:16,3394,11,,,,9763.43,0
20675070,22:53:44,22:53:44,3395,12,,,,9967.89,0
20675070,22:54:19,22:54:19,3396,13,,,,10171.78,0
20675070,22:55:04,22:55:04,3397,14,,,,10477.83,0
20675070,22:55:29,22:55:29,3398,15,,,,10607.2,0
20675070,22:57:35,22:57:35,2281,16,,,,11474.31,0
20675070,22:58:09,22:58:09,6561,17,,,,11701.2,0
20675070,23:00:00,23:00:00,2239,18,,1,,12597.95,
21684080,24:17:00,24:17:00,9833,1,,,1,0,
21684080,24:19:22,24:19:22,2658,2,,,,652.66,0
21684080,24:20:07,24:20:07,2659,3,,,,872.82,0
21684080,24:21:00,24:21:00,9868,4,,,,1155.34,
21684080,24:22:34,24:22:34,2660,5,,,,1406.19,0
21684080,24:24:00,24:24:00,9929,6,,,,1700,
21684080,24:25:02,24:25:02,2663,7,,,,1948.47,0
21684080,24:27:46,24:27:46,8983,8,,,,2448.64,0
21684080,24:29:00,24:29:00,9870,9,,,,2729.17,
21684080,24:29:37,24:29:37,2321,10,,,,3013.76,0
21684080,24:30:26,24:30:26,10027,11,,,,3381.96,0
21684080,24:31:11,24:31:11,2667,12,,,,3708.45,0
21684080,24:32:03,24:32:03,2669,13,,,,4125.72,0
21684080,24:32:40,24:32:40,2670,14,,,,4376.7,0
21684080,24:34:00,24:34:00,9943,15,,,,4989.62,
21684080,24:38:34,24:38:34,2127,16,,,,6856.57,0
21684080,24:41:00,24:41:00,2514,17,,,,7867.97,
21684080,24:45:43,24:45:43,160,18,,,,11488.85,0
21684080,24:47:00,24:47:00,10162,19,,,,12499.33,
21684080,24:49:28,24:49:28,162,20,,,,13563.55,0
21684080,24:49:59,24:49:59,163,21,,,,13756.46,0
21684080,24:50:52,24:50:52,3831,22,,,,14197.38,0
21684080,24:51:31,24:51:31,3392,23,,,,14453.61,0
21684080,24:51:56,24:51:56,3393,24,,,,14602.69,0
21684080,24:52:17,24:52:17,3394,25,,,,14753.05,0
21684080,24:52:45,24:52:45,3395,26,,,,14957.51,0
21684080,24:53:20,24:53:20,3396,27,,,,15161.4,0
21684080,24:54:05,24:54:05,3397,28,,,,15467.45,0
21684080,24:54:30,24:54:30,3398,29,,,,15596.82,0
21684080,24:56:36,24:56:36,2281,30,,,,16463.93,0
21684080,24:57:11,24:57:11,6561,31,,,,16690.82,0
21684080,24:59:00,24:59:00,2239,32,,1,,17491,
21684090,24:17:00,24:17:00,9833,1,,,1,0,
21684090,24:19:22,24:19:22,2658,2,,,,652.66,0
21684090,24:20:07,24:20:07,2659,3,,,,872.82,0
21684090,24:21:00,24:21:00,9868,4,,,,1155.34,
21684090,24:22:34,24:22:34,2660,5,,,,1406.19,0
21684090,24:24:00,24:24:00,9929,6,,,,1700,
21684090,24:25:02,24:25:02,2663,7,,,,1948.47,0
21684090,24:27:46,24:27:46,8983,8,,,,2448.64,0
21684090,24:29:00,24:29:00,9870,9,,,,2729.17,
21684090,24:29:37,24:29:37,2321,10,,,,3013.76,0
21684090,24:30:26,24:30:26,10027,11,,,,3381.96,0
21684090,24:31:11,24:31:11,2667,12,,,,3708.45,0
21684090,24:32:03,24:32:03,2669,13,,,,4125.72,0
21684090,24:32:40,24:32:40,2670,14,,,,4376.7,0
21684090,24:34:00,24:34:00,9943,15,,,,4989.62,
21684090,24:38:34,24:38:34,2127,16,,,,6856.57,0
21684090,24:41:00,24:41:00,2514,17,,,,7867.97,
21684090,24:45:43,24:45:43,160,18,,,,11488.85,0
21684090,24:47:00,24:47:00,10162,19,,,,12499.33,
21684090,24:49:28,24:49:28,162,20,,,,13563.55,0
21684090,24:49:59,24:49:59,163,21,,,,13756.46,0
21684090,24:50:52,24:50:52,3831,22,,,,14197.38,0
21684090,24:51:31,24:51:31,3392,23,,,,14453.61,0
21684090,24:51:56,24:51:56,3393,24,,,,14602.69,0
21684090,24:52:17,24:52:17,3394,25,,,,14753.05,0
21684090,24:52:45,24:52:45,3395,26,,,,14957.51,0
21684090,24:53:20,24:53:20,3396,27,,,,15161.4,0
21684090,24:54:05,24:54:05,3397,28,,,,15467.45,0
21684090,24:54:30,24:54:30,3398,29,,,,15596.82,0
21684090,24:56:36,24:56:36,2281,30,,,,16463.93,0
21684090,24:57:11,24:57:11,6561,31,,,,16690.82,0
21684090,24:59:00,24:59:00,2239,32,,1,,17491,
21874010,06:14:00,06:14:00,9833,1,,,1,0,
21874010,06:16:22,06:16:22,2658,2,,,,652.66,0
21874010,06:17:07,06:17:07,2659,3,,,,872.82,0
21874010,06:18:00,06:18:00,9868,4,,,,1155.34,
21874010,06:19:34,06:19:34,2660,5,,,,1406.19,0
21874010,06:21:00,06:21:00,9929,6,,,,1700,
21874010,06:22:02,06:22:02,2663,7,,,,1948.47,0
21874010,06:24:46,06:24:46,8983,8,,,,2448.64,0
21874010,06:26:00,06:26:00,9870,9,,,,2729.17,
21874010,06:26:37,06:26:37,2321,10,,,,3013.76,0
21874010,06:27:26,06:27:26,10027,11,,,,3381.96,0
21874010,06:28:11,06:28:11,2667,12,,,,3708.45,0
21874010,06:29:03,06:29:03,2669,13,,,,4125.72,0
21874010,06:29:40,06:29:40,2670,14,,,,4376.7,0
21874010,06:31:00,06:31:00,9943,15,,,,4989.62,
21874010,06:35:34,06:35:34,2127,16,,,,6856.57,0
21874010,06:38:00,06:38:00,2514,17,,,,7867.97,
21874010,06:42:43,06:42:43,160,18,,,,11488.85,0
21874010,06:44:00,06:44:00,10162,19,,,,12499.33,
21874010,06:46:28,06:46:28,162,20,,,,13563.55,0
21874010,06:46:59,06:46:59,163,21,,,,13756.46,0
21874010,06:47:52,06:47:52,3831,22,,,,14197.38,0
21874010,06:48:31,06:48:31,3392,23,,,,14453.61,0
21874010,06:48:56,06:48:56,3393,24,,,,14602.69,0
21874010,06:49:17,06:49:17,3394,25,,,,14753.05,0
21874010,06:49:45,06:49:45,3395,26,,,,14957.51,0
21874010,06:50:20,06:50:20,3396,27,,,,15161.4,0
21874010,06:51:05,06:51:05,3397,28,,,,15467.45,0
21874010,06:51:30,06:51:30,3398,29,,,,15596.82,0
21874010,06:53:36,06:53:36,2281,30,,,,16463.93,0
21874010,06:54:11,06:54:11,6561,31,,,,16690.82,0
21874010,06:56:00,06:56:00,2239,32,,1,,17491,
21874120,06:14:00,06:14:00,9833,1,,,1,0,
21874120,06:16:22,06:16:22,2658,2,,,,652.66,0
21874120,06:17:07,06:17:07,2659,3,,,,872.82,0
21874120,06:18:00,06:18:00,9868,4,,,,1155.34,
21874120,06:19:34,06:19:34,2660,5,,,,1406.19,0
21874120,06:21:00,06:21:00,9929,6,,,,1700,
21874120,06:22:02,06:22:02,2663,7,,,,1948.47,0
21874120,06:24:46,06:24:46,8983,8,,,,2448.64,0
21874120,06:26:00,06:26:00,9870,9,,,,2729.17,
21874120,06:26:37,06:26:37,2321,10,,,,3013.76,0
21874120,06:27:26,06:27:26,10027,11,,,,3381.96,0
21874120,06:28:11,06:28:11,2667,12,,,,3708.45,0
21874120,06:29:03,06:29:03,2669,13,,,,4125.72,0
21874120,06:29:40,06:29:40,2670,14,,,,4376.7,0
21874120,06:31:00,06:31:00,9943,15,,,,4989.62,
21874120,06:35:34,06:35:34,2127,16,,,,6856.57,0
21874120,06:38:00,06:38:00,2514,17,,,,7867.97,
21874120,06:42:43,06:42:43,160,18,,,,11488.85,0
21874120,06:44:00,06:44:00,10162,19,,,,12499.33,
21874120,06:46:28,06:46:28,162,20,,,,13563.55,0
21874120,06:46:59,06:46:59,163,21,,,,13756.46,0
21874120,06:47:52,06:47:52,3831,22,,,,14197.38,0
21874120,06:48:31,06:48:31,3392,23,,,,14453.61,0
21874120,06:48:56,06:48:56,3393,24,,,,14602.69,0
21874120,06:49:17,06:49:17,3394,25,,,,14753.05,0
21874120,06:49:45,06:49:45,3395,26,,,,14957.51,0
21874120,06:50:20,06:50:20,3396,27,,,,15161.4,0
21874120,06:51:05,06:51:05,3397,28,,,,15467.45,0
21874120,06:51:30,06:51:30,3398,29,,,,15596.82,0
21874120,06:53:36,06:53:36,2281,30,,,,16463.93,0
21874120,06:54:11,06:54:11,6561,31,,,,16690.82,0
21874120,06:56:00,06:56:00,2239,32,,1,,17491,
22475010,23:01:00,23:01:00,9943,1,,,1,0,
22475010,23:05:34,23:05:34,2127,2,,,,1866.95,0
22475010,23:08:00,23:08:00,2514,3,,,,2878.35,
22475010,23:12:43,23:12:43,160,4,,,,6499.23,0
22475010,23:14:00,23:14:00,10162,5,,,,7509.71,
22475010,23:16:28,23:16:28,162,6,,,,8573.93,0
22475010,23:16:59,23:16:59,163,7,,,,8766.84,0
22475010,23:17:52,23:17:52,3831,8,,,,9207.76,0
22475010,23:18:30,23:18:30,3392,9,,,,9463.99,0
22475010,23:18:55,23:18:55,3393,10,,,,9613.07,0
22475010,23:19:16,23:19:16,3394,11,,,,9763.43,0
22475010,23:19:44,23:19:44,3395,12,,,,9967.89,0
22475010,23:20:19,23:20:19,3396,13,,,,10171.78,0
22475010,23:21:04,23:21:04,3397,14,,,,10477.83,0
22475010,23:21:29,23:21:29,3398,15,,,,10607.2,0
22475010,23:23:35,23:23:35,2281,16,,,,11474.31,0
22475010,23:24:09,23:24:09,6561,17,,,,11701.2,0
22475010,23:26:00,23:26:00,2239,18,,1,,12597.95,
22475120,23:01:00,23:01:00,9943,1,,,1,0,
22475120,23:05:34,23:05:34,2127,2,,,,1866.95,0
22475120,23:08:00,23:08:00,2514,3,,,,2878.35,
22475120,23:12:43,23:12:43,160,4,,,,6499.23,0
22475120,23:14:00,23:14:00,10162,5,,,,7509.71,
22475120,23:16:28,23:16:28,162,6,,,,8573.93,0
22475120,23:16:59,23:16:59,163,7,,,,8766.84,0
22475120,23:17:52,23:17:52,3831,8,,,,9207.76,0
22475120,23:18:30,23:18:30,3392,9,,,,9463.99,0
22475120,23:18:55,23:18:55,3393,10,,,,9613.07,0
22475120,23:19:16,23:19:16,3394,11,,,,9763.43,0
22475120,23:19:44,23:19:44,3395,12,,,,9967.89,0
22475120,23:20:19,23:20:19,3396,13,,,,10171.78,0
22475120,23:21:04,23:21:04,3397,14,,,,10477.83,0
22475120,23:21:29,23:21:29,3398,15,,,,10607.2,0
22475120,23:23:35,23:23:35,2281,16,,,,11474.31,0
22475120,23:24:09,23:24:09,6561,17,,,,11701.2,0
22475120,23:26:00,23:26:00,2239,18,,1,,12597.95,
22524020,26:54:00,26:54:00,9833,1,,,1,0,
22524020,26:55:46,26:55:46,2658,2,,,,652.66,0
22524020,26:56:20,26:56:20,2659,3,,,,872.82,0
22524020,26:57:00,26:57:00,9868,4,,,,1155.34,
22524020,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524020,26:59:00,26:59:00,9929,6,,,,1700,
22524020,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524020,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524020,27:02:00,27:02:00,9870,9,,,,2729.17,
22524020,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524020,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524020,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524020,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524020,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524020,27:06:00,27:06:00,9943,15,,,,4989.62,
22524020,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524020,27:12:00,27:12:00,2514,17,,,,7867.97,
22524020,27:20:38,27:20:38,160,18,,,,11488.85,0
22524020,27:23:00,27:23:00,10162,19,,,,12499.33,
22524020,27:25:04,27:25:04,162,20,,,,13563.55,0
22524020,27:25:29,27:25:29,163,21,,,,13756.46,0
22524020,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524020,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524020,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524020,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524020,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524020,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524020,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524020,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524020,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524020,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524020,27:33:00,27:33:00,2239,32,,1,,17491,
22524030,26:54:00,26:54:00,9833,1,,,1,0,
22524030,26:55:46,26:55:46,2658,2,,,,652.66,0
22524030,26:56:20,26:56:20,2659,3,,,,872.82,0
22524030,26:57:00,26:57:00,9868,4,,,,1155.34,
22524030,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524030,26:59:00,26:59:00,9929,6,,,,1700,
22524030,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524030,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524030,27:02:00,27:02:00,9870,9,,,,2729.17,
22524030,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524030,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524030,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524030,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524030,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524030,27:06:00,27:06:00,9943,15,,,,4989.62,
22524030,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524030,27:12:00,27:12:00,2514,17,,,,7867.97,
22524030,27:20:38,27:20:38,160,18,,,,11488.85,0
22524030,27:23:00,27:23:00,10162,19,,,,12499.33,
22524030,27:25:04,27:25:04,162,20,,,,13563.55,0
22524030,27:25:29,27:25:29,163,21,,,,13756.46,0
22524030,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524030,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524030,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524030,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524030,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524030,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524030,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524030,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524030,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524030,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524030,27:33:00,27:33:00,2239,32,,1,,17491,
22524040,26:54:00,26:54:00,9833,1,,,1,0,
22524040,26:55:46,26:55:46,2658,2,,,,652.66,0
22524040,26:56:20,26:56:20,2659,3,,,,872.82,0
22524040,26:57:00,26:57:00,9868,4,,,,1155.34,
22524040,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524040,26:59:00,26:59:00,9929,6,,,,1700,
22524040,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524040,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524040,27:02:00,27:02:00,9870,9,,,,2729.17,
22524040,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524040,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524040,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524040,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524040,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524040,27:06:00,27:06:00,9943,15,,,,4989.62,
22524040,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524040,27:12:00,27:12:00,2514,17,,,,7867.97,
22524040,27:20:38,27:20:38,160,18,,,,11488.85,0
22524040,27:23:00,27:23:00,10162,19,,,,12499.33,
22524040,27:25:04,27:25:04,162,20,,,,13563.55,0
22524040,27:25:29,27:25:29,163,21,,,,13756.46,0
22524040,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524040,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524040,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524040,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524040,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524040,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524040,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524040,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524040,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524040,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524040,27:33:00,27:33:00,2239,32,,1,,17491,
22524050,26:54:00,26:54:00,9833,1,,,1,0,
22524050,26:55:46,26:55:46,2658,2,,,,652.66,0
22524050,26:56:20,26:56:20,2659,3,,,,872.82,0
22524050,26:57:00,26:57:00,9868,4,,,,1155.34,
22524050,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524050,26:59:00,26:59:00,9929,6,,,,1700,
22524050,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524050,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524050,27:02:00,27:02:00,9870,9,,,,2729.17,
22524050,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524050,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524050,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524050,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524050,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524050,27:06:00,27:06:00,9943,15,,,,4989.62,
22524050,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524050,27:12:00,27:12:00,2514,17,,,,7867.97,
22524050,27:20:38,27:20:38,160,18,,,,11488.85,0
22524050,27:23:00,27:23:00,10162,19,,,,12499.33,
22524050,27:25:04,27:25:04,162,20,,,,13563.55,0
22524050,27:25:29,27:25:29,163,21,,,,13756.46,0
22524050,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524050,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524050,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524050,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524050,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524050,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524050,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524050,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524050,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524050,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524050,27:33:00,27:33:00,2239,32,,1,,17491,
22524060,26:54:00,26:54:00,9833,1,,,1,0,
22524060,26:55:46,26:55:46,2658,2,,,,652.66,0
22524060,26:56:20,26:56:20,2659,3,,,,872.82,0
22524060,26:57:00,26:57:00,9868,4,,,,1155.34,
22524060,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524060,26:59:00,26:59:00,9929,6,,,,1700,
22524060,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524060,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524060,27:02:00,27:02:00,9870,9,,,,2729.17,
22524060,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524060,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524060,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524060,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524060,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524060,27:06:00,27:06:00,9943,15,,,,4989.62,
22524060,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524060,27:12:00,27:12:00,2514,17,,,,7867.97,
22524060,27:20:38,27:20:38,160,18,,,,11488.85,0
22524060,27:23:00,27:23:00,10162,19,,,,12499.33,
22524060,27:25:04,27:25:04,162,20,,,,13563.55,0
22524060,27:25:29,27:25:29,163,21,,,,13756.46,0
22524060,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524060,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524060,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524060,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524060,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524060,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524060,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524060,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524060,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524060,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524060,27:33:00,27:33:00,2239,32,,1,,17491,
22524100,26:54:00,26:54:00,9833,1,,,1,0,
22524100,26:55:46,26:55:46,2658,2,,,,652.66,0
22524100,26:56:20,26:56:20,2659,3,,,,872.82,0
22524100,26:57:00,26:57:00,9868,4,,,,1155.34,
22524100,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524100,26:59:00,26:59:00,9929,6,,,,1700,
22524100,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524100,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524100,27:02:00,27:02:00,9870,9,,,,2729.17,
22524100,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524100,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524100,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524100,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524100,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524100,27:06:00,27:06:00,9943,15,,,,4989.62,
22524100,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524100,27:12:00,27:12:00,2514,17,,,,7867.97,
22524100,27:20:38,27:20:38,160,18,,,,11488.85,0
22524100,27:23:00,27:23:00,10162,19,,,,12499.33,
22524100,27:25:04,27:25:04,162,20,,,,13563.55,0
22524100,27:25:29,27:25:29,163,21,,,,13756.46,0
22524100,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524100,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524100,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524100,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524100,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524100,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524100,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524100,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524100,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524100,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524100,27:33:00,27:33:00,2239,32,,1,,17491,
22524110,26:54:00,26:54:00,9833,1,,,1,0,
22524110,26:55:46,26:55:46,2658,2,,,,652.66,0
22524110,26:56:20,26:56:20,2659,3,,,,872.82,0
22524110,26:57:00,26:57:00,9868,4,,,,1155.34,
22524110,26:58:03,26:58:03,2660,5,,,,1406.19,0
22524110,26:59:00,26:59:00,9929,6,,,,1700,
22524110,26:59:37,26:59:37,2663,7,,,,1948.47,0
22524110,27:01:16,27:01:16,8983,8,,,,2448.64,0
22524110,27:02:00,27:02:00,9870,9,,,,2729.17,
22524110,27:02:30,27:02:30,2321,10,,,,3013.76,0
22524110,27:03:08,27:03:08,10027,11,,,,3381.96,0
22524110,27:03:44,27:03:44,2667,12,,,,3708.45,0
22524110,27:04:26,27:04:26,2669,13,,,,4125.72,0
22524110,27:04:56,27:04:56,2670,14,,,,4376.7,0
22524110,27:06:00,27:06:00,9943,15,,,,4989.62,
22524110,27:09:55,27:09:55,2127,16,,,,6856.57,0
22524110,27:12:00,27:12:00,2514,17,,,,7867.97,
22524110,27:20:38,27:20:38,160,18,,,,11488.85,0
22524110,27:23:00,27:23:00,10162,19,,,,12499.33,
22524110,27:25:04,27:25:04,162,20,,,,13563.55,0
22524110,27:25:29,27:25:29,163,21,,,,13756.46,0
22524110,27:26:14,27:26:14,3831,22,,,,14197.38,0
22524110,27:26:45,27:26:45,3392,23,,,,14453.61,0
22524110,27:27:06,27:27:06,3393,24,,,,14602.69,0
22524110,27:27:24,27:27:24,3394,25,,,,14753.05,0
22524110,27:27:48,27:27:48,3395,26,,,,14957.51,0
22524110,27:28:16,27:28:16,3396,27,,,,15161.4,0
22524110,27:28:54,27:28:54,3397,28,,,,15467.45,0
22524110,27:29:15,27:29:15,3398,29,,,,15596.82,0
22524110,27:31:00,27:31:00,2281,30,,,,16463.93,0
22524110,27:31:29,27:31:29,6561,31,,,,16690.82,0
22524110,27:33:00,27:33:00,2239,32,,1,,17491,
22635010,22:01:00,22:01:00,9943,1,,,1,0,
22635010,22:06:13,22:06:13,2127,2,,,,1866.95,0
22635010,22:09:00,22:09:00,2514,3,,,,2878.35,
22635010,22:13:43,22:13:43,160,4,,,,6499.23,0
22635010,22:15:00,22:15:00,10162,5,,,,7509.71,
22635010,22:17:40,22:17:40,162,6,,,,8573.93,0
22635010,22:18:13,22:18:13,163,7,,,,8766.84,0
22635010,22:19:11,22:19:11,3831,8,,,,9207.76,0
22635010,22:19:53,22:19:53,3392,9,,,,9463.99,0
22635010,22:20:19,22:20:19,3393,10,,,,9613.07,0
22635010,22:20:42,22:20:42,3394,11,,,,9763.43,0
22635010,22:21:13,22:21:13,3395,12,,,,9967.89,0
22635010,22:21:50,22:21:50,3396,13,,,,10171.78,0
22635010,22:22:40,22:22:40,3397,14,,,,10477.83,0
22635010,22:23:06,22:23:06,3398,15,,,,10607.2,0
22635010,22:25:23,22:25:23,2281,16,,,,11474.31,0
22635010,22:26:00,22:26:00,6561,17,,,,11701.2,0
22635010,22:28:00,22:28:00,2239,18,,1,,12597.95,
22635120,22:01:00,22:01:00,9943,1,,,1,0,
22635120,22:06:13,22:06:13,2127,2,,,,1866.95,0
22635120,22:09:00,22:09:00,2514,3,,,,2878.35,
22635120,22:13:43,22:13:43,160,4,,,,6499.23,0
22635120,22:15:00,22:15:00,10162,5,,,,7509.71,
22635120,22:17:40,22:17:40,162,6,,,,8573.93,0
22635120,22:18:13,22:18:13,163,7,,,,8766.84,0
22635120,22:19:11,22:19:11,3831,8,,,,9207.76,0
22635120,22:19:53,22:19:53,3392,9,,,,9463.99,0
22635120,22:20:19,22:20:19,3393,10,,,,9613.07,0
22635120,22:20:42,22:20:42,3394,11,,,,9763.43,0
22635120,22:21:13,22:21:13,3395,12,,,,9967.89,0
22635120,22:21:50,22:21:50,3396,13,,,,10171.78,0
22635120,22:22:40,22:22:40,3397,14,,,,10477.83,0
22635120,22:23:06,22:23:06,3398,15,,,,10607.2,0
22635120,22:25:23,22:25:23,2281,16,,,,11474.31,0
22635120,22:26:00,22:26:00,6561,17,,,,11701.2,0
22635120,22:28:00,22:28:00,2239,18,,1,,12597.95,
22902010,23:47:00,23:47:00,9833,1,,,1,0,
22902010,23:49:22,23:49:22,2658,2,,,,652.66,0
22902010,23:50:07,23:50:07,2659,3,,,,872.82,0
22902010,23:51:00,23:51:00,9868,4,,,,1155.34,
22902010,23:52:34,23:52:34,2660,5,,,,1406.19,0
22902010,23:54:00,23:54:00,9929,6,,,,1700,
22902010,23:55:02,23:55:02,2663,7,,,,1948.47,0
22902010,23:57:46,23:57:46,8983,8,,,,2448.64,0
22902010,23:59:00,23:59:00,9870,9,,,,2729.17,
22902010,23:59:37,23:59:37,2321,10,,,,3013.76,0
22902010,24:00:26,24:00:26,10027,11,,,,3381.96,0
22902010,24:01:11,24:01:11,2667,12,,,,3708.45,0
22902010,24:02:03,24:02:03,2669,13,,,,4125.72,0
22902010,24:02:40,24:02:40,2670,14,,,,4376.7,0
22902010,24:04:00,24:04:00,9943,15,,,,4989.62,
22902010,24:08:34,24:08:34,2127,16,,,,6856.57,0
22902010,24:11:00,24:11:00,2514,17,,,,7867.97,
22902010,24:15:43,24:15:43,160,18,,,,11488.85,0
22902010,24:17:00,24:17:00,10162,19,,,,12499.33,
22902010,24:19:28,24:19:28,162,20,,,,13563.55,0
22902010,24:19:59,24:19:59,163,21,,,,13756.46,0
22902010,24:20:52,24:20:52,3831,22,,,,14197.38,0
22902010,24:21:31,24:21:31,3392,23,,,,14453.61,0
22902010,24:21:56,24:21:56,3393,24,,,,14602.69,0
22902010,24:22:17,24:22:17,3394,25,,,,14753.05,0
22902010,24:22:45,24:22:45,3395,26,,,,14957.51,0
22902010,24:23:20,24:23:20,3396,27,,,,15161.4,0
22902010,24:24:05,24:24:05,3397,28,,,,15467.45,0
22902010,24:24:30,24:24:30,3398,29,,,,15596.82,0
22902010,24:26:36,24:26:36,2281,30,,,,16463.93,0
22902010,24:27:11,24:27:11,6561,31,,,,16690.82,0
22902010,24:29:00,24:29:00,2239,32,,1,,17491,
22902120,23:47:00,23:47:00,9833,1,,,1,0,
22902120,23:49:22,23:49:22,2658,2,,,,652.66,0
22902120,23:50:07,23:50:07,2659,3,,,,872.82,0
22902120,23:51:00,23:51:00,9868,4,,,,1155.34,
22902120,23:52:34,23:52:34,2660,5,,,,1406.19,0
22902120,23:54:00,23:54:00,9929,6,,,,1700,
22902120,23:55:02,23:55:02,2663,7,,,,1948.47,0
22902120,23:57:46,23:57:46,8983,8,,,,2448.64,0
22902120,23:59:00,23:59:00,9870,9,,,,2729.17,
22902120,23:59:37,23:59:37,2321,10,,,,3013.76,0
22902120,24:00:26,24:00:26,10027,11,,,,3381.96,0
22902120,24:01:11,24:01:11,2667,12,,,,3708.45,0
22902120,24:02:03,24:02:03,2669,13,,,,4125.72,0
22902120,24:02:40,24:02:40,2670,14,,,,4376.7,0
22902120,24:04:00,24:04:00,9943,15,,,,4989.62,
22902120,24:08:34,24:08:34,2127,16,,,,6856.57,0
22902120,24:11:00,24:11:00,2514,17,,,,7867.97,
22902120,24:15:43,24:15:43,160,18,,,,11488.85,0
22902120,24:17:00,24:17:00,10162,19,,,,12499.33,
22902120,24:19:28,24:19:28,162,20,,,,13563.55,0
22902120,24:19:59,24:19:59,163,21,,,,13756.46,0
22902120,24:20:52,24:20:52,3831,22,,,,14197.38,0
22902120,24:21:31,24:21:31,3392,23,,,,14453.61,0
22902120,24:21:56,24:21:56,3393,24,,,,14602.69,0
22902120,24:22:17,24:22:17,3394,25,,,,14753.05,0
22902120,24:22:45,24:22:45,3395,26,,,,14957.51,0
22902120,24:23:20,24:23:20,3396,27,,,,15161.4,0
22902120,24:24:05,24:24:05,3397,28,,,,15467.45,0
22902120,24:24:30,24:24:30,3398,29,,,,15596.82,0
22902120,24:26:36,24:26:36,2281,30,,,,16463.93,0
22902120,24:27:11,24:27:11,6561,31,,,,16690.82,0
22902120,24:29:00,24:29:00,2239,32,,1,,17491,
22927010,19:01:00,19:01:00,9943,1,,,1,0,
22927010,19:06:53,19:06:53,2127,2,,,,1866.95,0
22927010,19:10:00,19:10:00,2514,3,,,,2878.35,
22927010,19:14:43,19:14:43,160,4,,,,6499.23,0
22927010,19:16:00,19:16:00,10162,5,,,,7509.71,
22927010,19:18:53,19:18:53,162,6,,,,8573.93,0
22927010,19:19:28,19:19:28,163,7,,,,8766.84,0
22927010,19:20:31,19:20:31,3831,8,,,,9207.76,0
22927010,19:21:15,19:21:15,3392,9,,,,9463.99,0
22927010,19:21:44,19:21:44,3393,10,,,,9613.07,0
22927010,19:22:08,19:22:08,3394,11,,,,9763.43,0
22927010,19:22:42,19:22:42,3395,12,,,,9967.89,0
22927010,19:23:22,19:23:22,3396,13,,,,10171.78,0
22927010,19:24:15,19:24:15,3397,14,,,,10477.83,0
22927010,19:24:44,19:24:44,3398,15,,,,10607.2,0
22927010,19:27:11,19:27:11,2281,16,,,,11474.31,0
22927010,19:27:51,19:27:51,6561,17,,,,11701.2,0
22927010,19:30:00,19:30:00,2239,18,,1,,12597.95,
22927120,19:01:00,19:01:00,9943,1,,,1,0,
22927120,19:06:53,19:06:53,2127,2,,,,1866.95,0
22927120,19:10:00,19:10:00,2514,3,,,,2878.35,
22927120,19:14:43,19:14:43,160,4,,,,6499.23,0
22927120,19:16:00,19:16:00,10162,5,,,,7509.71,
22927120,19:18:53,19:18:53,162,6,,,,8573.93,0
22927120,19:19:28,19:19:28,163,7,,,,8766.84,0
22927120,19:20:31,19:20:31,3831,8,,,,9207.76,0
22927120,19:21:15,19:21:15,3392,9,,,,9463.99,0
22927120,19:21:44,19:21:44,3393,10,,,,9613.07,0
22927120,19:22:08,19:22:08,3394,11,,,,9763.43,0
22927120,19:22:42,19:22:42,3395,12,,,,9967.89,0
22927120,19:23:22,19:23:22,3396,13,,,,10171.78,0
22927120,19:24:15,19:24:15,3397,14,,,,10477.83,0
22927120,19:24:44,19:24:44,3398,15,,,,10607.2,0
22927120,19:27:11,19:27:11,2281,16,,,,11474.31,0
22927120,19:27:51,19:27:51,6561,17,,,,11701.2,0
22927120,19:30:00,19:30:00,2239,18,,1,,12597.95,
23316080,21:31:00,21:31:00,9943,1,,,1,0,
23316080,21:36:13,21:36:13,2127,2,,,,1866.95,0
23316080,21:39:00,21:39:00,2514,3,,,,2878.35,
23316080,21:43:43,21:43:43,160,4,,,,6499.23,0
23316080,21:45:00,21:45:00,10162,5,,,,7509.71,
23316080,21:47:40,21:47:40,162,6,,,,8573.93,0
23316080,21:48:13,21:48:13,163,7,,,,8766.84,0
23316080,21:49:11,21:49:11,3831,8,,,,9207.76,0
23316080,21:49:53,21:49:53,3392,9,,,,9463.99,0
23316080,21:50:19,21:50:19,3393,10,,,,9613.07,0
23316080,21:50:42,21:50:42,3394,11,,,,9763.43,0
23316080,21:51:13,21:51:13,3395,12,,,,9967.89,0
23316080,21:51:50,21:51:50,3396,13,,,,10171.78,0
23316080,21:52:40,21:52:40,3397,14,,,,10477.83,0
23316080,21:53:06,21:53:06,3398,15,,,,10607.2,0
23316080,21:55:23,21:55:23,2281,16,,,,11474.31,0
23316080,21:56:00,21:56:00,6561,17,,,,11701.2,0
23316080,21:58:00,21:58:00,2239,18,,1,,12597.95,
23316090,21:31:00,21:31:00,9943,1,,,1,0,
23316090,21:36:13,21:36:13,2127,2,,,,1866.95,0
23316090,21:39:00,21:39:00,2514,3,,,,2878.35,
23316090,21:43:43,21:43:43,160,4,,,,6499.23,0
23316090,21:45:00,21:45:00,10162,5,,,,7509.71,
23316090,21:47:40,21:47:40,162,6,,,,8573.93,0
23316090,21:48:13,21:48:13,163,7,,,,8766.84,0
23316090,21:49:11,21:49:11,3831,8,,,,9207.76,0
23316090,21:49:53,21:49:53,3392,9,,,,9463.99,0
23316090,21:50:19,21:50:19,3393,10,,,,9613.07,0
23316090,21:50:42,21:50:42,3394,11,,,,9763.43,0
23316090,21:51:13,21:51:13,3395,12,,,,9967.89,0
23316090,21:51:50,21:51:50,3396,13,,,,10171.78,0
23316090,21:52:40,21:52:40,3397,14,,,,10477.83,0
23316090,21:53:06,21:53:06,3398,15,,,,10607.2,0
23316090,21:55:23,21:55:23,2281,16,,,,11474.31,0
23316090,21:56:00,21:56:00,6561,17,,,,11701.2,0
23316090,21:58:00,21:58:00,2239,18,,1,,12597.95,
23417020,25:37:00,25:37:00,9943,1,,,1,0,
23417020,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417020,25:43:00,25:43:00,2514,3,,,,2878.35,
23417020,25:51:38,25:51:38,160,4,,,,6499.23,0
23417020,25:54:00,25:54:00,10162,5,,,,7509.71,
23417020,25:56:03,25:56:03,162,6,,,,8573.93,0
23417020,25:56:29,25:56:29,163,7,,,,8766.84,0
23417020,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417020,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417020,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417020,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417020,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417020,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417020,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417020,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417020,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417020,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417020,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417030,25:37:00,25:37:00,9943,1,,,1,0,
23417030,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417030,25:43:00,25:43:00,2514,3,,,,2878.35,
23417030,25:51:38,25:51:38,160,4,,,,6499.23,0
23417030,25:54:00,25:54:00,10162,5,,,,7509.71,
23417030,25:56:03,25:56:03,162,6,,,,8573.93,0
23417030,25:56:29,25:56:29,163,7,,,,8766.84,0
23417030,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417030,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417030,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417030,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417030,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417030,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417030,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417030,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417030,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417030,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417030,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417040,25:37:00,25:37:00,9943,1,,,1,0,
23417040,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417040,25:43:00,25:43:00,2514,3,,,,2878.35,
23417040,25:51:38,25:51:38,160,4,,,,6499.23,0
23417040,25:54:00,25:54:00,10162,5,,,,7509.71,
23417040,25:56:03,25:56:03,162,6,,,,8573.93,0
23417040,25:56:29,25:56:29,163,7,,,,8766.84,0
23417040,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417040,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417040,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417040,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417040,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417040,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417040,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417040,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417040,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417040,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417040,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417050,25:37:00,25:37:00,9943,1,,,1,0,
23417050,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417050,25:43:00,25:43:00,2514,3,,,,2878.35,
23417050,25:51:38,25:51:38,160,4,,,,6499.23,0
23417050,25:54:00,25:54:00,10162,5,,,,7509.71,
23417050,25:56:03,25:56:03,162,6,,,,8573.93,0
23417050,25:56:29,25:56:29,163,7,,,,8766.84,0
23417050,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417050,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417050,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417050,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417050,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417050,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417050,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417050,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417050,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417050,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417050,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417060,25:37:00,25:37:00,9943,1,,,1,0,
23417060,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417060,25:43:00,25:43:00,2514,3,,,,2878.35,
23417060,25:51:38,25:51:38,160,4,,,,6499.23,0
23417060,25:54:00,25:54:00,10162,5,,,,7509.71,
23417060,25:56:03,25:56:03,162,6,,,,8573.93,0
23417060,25:56:29,25:56:29,163,7,,,,8766.84,0
23417060,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417060,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417060,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417060,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417060,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417060,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417060,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417060,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417060,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417060,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417060,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417100,25:37:00,25:37:00,9943,1,,,1,0,
23417100,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417100,25:43:00,25:43:00,2514,3,,,,2878.35,
23417100,25:51:38,25:51:38,160,4,,,,6499.23,0
23417100,25:54:00,25:54:00,10162,5,,,,7509.71,
23417100,25:56:03,25:56:03,162,6,,,,8573.93,0
23417100,25:56:29,25:56:29,163,7,,,,8766.84,0
23417100,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417100,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417100,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417100,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417100,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417100,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417100,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417100,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417100,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417100,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417100,26:04:00,26:04:00,2239,18,,1,,12597.95,
23417110,25:37:00,25:37:00,9943,1,,,1,0,
23417110,25:40:55,25:40:55,2127,2,,,,1866.95,0
23417110,25:43:00,25:43:00,2514,3,,,,2878.35,
23417110,25:51:38,25:51:38,160,4,,,,6499.23,0
23417110,25:54:00,25:54:00,10162,5,,,,7509.71,
23417110,25:56:03,25:56:03,162,6,,,,8573.93,0
23417110,25:56:29,25:56:29,163,7,,,,8766.84,0
23417110,25:57:13,25:57:13,3831,8,,,,9207.76,0
23417110,25:57:45,25:57:45,3392,9,,,,9463.99,0
23417110,25:58:06,25:58:06,3393,10,,,,9613.07,0
23417110,25:58:23,25:58:23,3394,11,,,,9763.43,0
23417110,25:58:47,25:58:47,3395,12,,,,9967.89,0
23417110,25:59:15,25:59:15,3396,13,,,,10171.78,0
23417110,25:59:53,25:59:53,3397,14,,,,10477.83,0
23417110,26:00:14,26:00:14,3398,15,,,,10607.2,0
23417110,26:01:59,26:01:59,2281,16,,,,11474.31,0
23417110,26:02:27,26:02:27,6561,17,,,,11701.2,0
23417110,26:04:00,26:04:00,2239,18,,1,,12597.95,
2596070,05:50:00,05:50:00,9833,1,,,1,0,
2596070,05:52:22,05:52:22,2658,2,,,,652.66,0
2596070,05:53:07,05:53:07,2659,3,,,,872.82,0
2596070,05:54:00,05:54:00,9868,4,,,,1155.34,
2596070,05:55:34,05:55:34,2660,5,,,,1406.19,0
2596070,05:57:00,05:57:00,9929,6,,,,1700,
2596070,05:58:02,05:58:02,2663,7,,,,1948.47,0
2596070,06:00:46,06:00:46,8983,8,,,,2448.64,0
2596070,06:02:00,06:02:00,9870,9,,,,2729.17,
2596070,06:02:37,06:02:37,2321,10,,,,3013.76,0
2596070,06:03:26,06:03:26,10027,11,,,,3381.96,0
2596070,06:04:11,06:04:11,2667,12,,,,3708.45,0
2596070,06:05:03,06:05:03,2669,13,,,,4125.72,0
2596070,06:05:40,06:05:40,2670,14,,,,4376.7,0
2596070,06:07:00,06:07:00,9943,15,,,,4989.62,
2596070,06:11:34,06:11:34,2127,16,,,,6856.57,0
2596070,06:14:00,06:14:00,2514,17,,,,7867.97,
2596070,06:18:43,06:18:43,160,18,,,,11488.85,0
2596070,06:20:00,06:20:00,10162,19,,,,12499.33,
2596070,06:22:28,06:22:28,162,20,,,,13563.55,0
2596070,06:22:59,06:22:59,163,21,,,,13756.46,0
2596070,06:23:52,06:23:52,3831,22,,,,14197.38,0
2596070,06:24:31,06:24:31,3392,23,,,,14453.61,0
2596070,06:24:56,06:24:56,3393,24,,,,14602.69,0
2596070,06:25:17,06:25:17,3394,25,,,,14753.05,0
2596070,06:25:45,06:25:45,3395,26,,,,14957.51,0
2596070,06:26:20,06:26:20,3396,27,,,,15161.4,0
2596070,06:27:05,06:27:05,3397,28,,,,15467.45,0
2596070,06:27:30,06:27:30,3398,29,,,,15596.82,0
2596070,06:29:36,06:29:36,2281,30,,,,16463.93,0
2596070,06:30:11,06:30:11,6561,31,,,,16690.82,0
2596070,06:32:00,06:32:00,2239,32,,1,,17491,
3065010,20:31:00,20:31:00,9943,1,,,1,0,
3065010,20:36:13,20:36:13,2127,2,,,,1866.95,0
3065010,20:39:00,20:39:00,2514,3,,,,2878.35,
3065010,20:43:43,20:43:43,160,4,,,,6499.23,0
3065010,20:45:00,20:45:00,10162,5,,,,7509.71,
3065010,20:47:40,20:47:40,162,6,,,,8573.93,0
3065010,20:48:13,20:48:13,163,7,,,,8766.84,0
3065010,20:49:11,20:49:11,3831,8,,,,9207.76,0
3065010,20:49:53,20:49:53,3392,9,,,,9463.99,0
3065010,20:50:19,20:50:19,3393,10,,,,9613.07,0
3065010,20:50:42,20:50:42,3394,11,,,,9763.43,0
3065010,20:51:13,20:51:13,3395,12,,,,9967.89,0
3065010,20:51:50,20:51:50,3396,13,,,,10171.78,0
3065010,20:52:40,20:52:40,3397,14,,,,10477.83,0
3065010,20:53:06,20:53:06,3398,15,,,,10607.2,0
3065010,20:55:23,20:55:23,2281,16,,,,11474.31,0
3065010,20:56:00,20:56:00,6561,17,,,,11701.2,0
3065010,20:58:00,20:58:00,2239,18,,1,,12597.95,
3065120,20:31:00,20:31:00,9943,1,,,1,0,
3065120,20:36:13,20:36:13,2127,2,,,,1866.95,0
3065120,20:39:00,20:39:00,2514,3,,,,2878.35,
3065120,20:43:43,20:43:43,160,4,,,,6499.23,0
3065120,20:45:00,20:45:00,10162,5,,,,7509.71,
3065120,20:47:40,20:47:40,162,6,,,,8573.93,0
3065120,20:48:13,20:48:13,163,7,,,,8766.84,0
3065120,20:49:11,20:49:11,3831,8,,,,9207.76,0
3065120,20:49:53,20:49:53,3392,9,,,,9463.99,0
3065120,20:50:19,20:50:19,3393,10,,,,9613.07,0
3065120,20:50:42,20:50:42,3394,11,,,,9763.43,0
3065120,20:51:13,20:51:13,3395,12,,,,9967.89,0
3065120,20:51:50,20:51:50,3396,13,,,,10171.78,0
3065120,20:52:40,20:52:40,3397,14,,,,10477.83,0
3065120,20:53:06,20:53:06,3398,15,,,,10607.2,0
3065120,20:55:23,20:55:23,2281,16,,,,11474.31,0
3065120,20:56:00,20:56:00,6561,17,,,,11701.2,0
3065120,20:58:00,20:58:00,2239,18,,1,,12597.95,
3080010,24:17:00,24:17:00,9833,1,,,1,0,
3080010,24:19:22,24:19:22,2658,2,,,,652.66,0
3080010,24:20:07,24:20:07,2659,3,,,,872.82,0
3080010,24:21:00,24:21:00,9868,4,,,,1155.34,
3080010,24:22:34,24:22:34,2660,5,,,,1406.19,0
3080010,24:24:00,24:24:00,9929,6,,,,1700,
3080010,24:25:02,24:25:02,2663,7,,,,1948.47,0
3080010,24:27:46,24:27:46,8983,8,,,,2448.64,0
3080010,24:29:00,24:29:00,9870,9,,,,2729.17,
3080010,24:29:37,24:29:37,2321,10,,,,3013.76,0
3080010,24:30:26,24:30:26,10027,11,,,,3381.96,0
3080010,24:31:11,24:31:11,2667,12,,,,3708.45,0
3080010,24:32:03,24:32:03,2669,13,,,,4125.72,0
3080010,24:32:40,24:32:40,2670,14,,,,4376.7,0
3080010,24:34:00,24:34:00,9943,15,,,,4989.62,
3080010,24:38:34,24:38:34,2127,16,,,,6856.57,0
3080010,24:41:00,24:41:00,2514,17,,,,7867.97,
3080010,24:45:43,24:45:43,160,18,,,,11488.85,0
3080010,24:47:00,24:47:00,10162,19,,,,12499.33,
3080010,24:49:28,24:49:28,162,20,,,,13563.55,0
3080010,24:49:59,24:49:59,163,21,,,,13756.46,0
3080010,24:50:52,24:50:52,3831,22,,,,14197.38,0
3080010,24:51:31,24:51:31,3392,23,,,,14453.61,0
3080010,24:51:56,24:51:56,3393,24,,,,14602.69,0
3080010,24:52:17,24:52:17,3394,25,,,,14753.05,0
3080010,24:52:45,24:52:45,3395,26,,,,14957.51,0
3080010,24:53:20,24:53:20,3396,27,,,,15161.4,0
3080010,24:54:05,24:54:05,3397,28,,,,15467.45,0
3080010,24:54:30,24:54:30,3398,29,,,,15596.82,0
3080010,24:56:36,24:56:36,2281,30,,,,16463.93,0
3080010,24:57:11,24:57:11,6561,31,,,,16690.82,0
3080010,24:59:00,24:59:00,2239,32,,1,,17491,
3080120,24:17:00,24:17:00,9833,1,,,1,0,
3080120,24:19:22,24:19:22,2658,2,,,,652.66,0
3080120,24:20:07,24:20:07,2659,3,,,,872.82,0
3080120,24:21:00,24:21:00,9868,4,,,,1155.34,
3080120,24:22:34,24:22:34,2660,5,,,,1406.19,0
3080120,24:24:00,24:24:00,9929,6,,,,1700,
3080120,24:25:02,24:25:02,2663,7,,,,1948.47,0
3080120,24:27:46,24:27:46,8983,8,,,,2448.64,0
3080120,24:29:00,24:29:00,9870,9,,,,2729.17,
3080120,24:29:37,24:29:37,2321,10,,,,3013.76,0
3080120,24:30:26,24:30:26,10027,11,,,,3381.96,0
3080120,24:31:11,24:31:11,2667,12,,,,3708.45,0
3080120,24:32:03,24:32:03,2669,13,,,,4125.72,0
3080120,24:32:40,24:32:40,2670,14,,,,4376.7,0
3080120,24:34:00,24:34:00,9943,15,,,,4989.62,
3080120,24:38:34,24:38:34,2127,16,,,,6856.57,0
3080120,24:41:00,24:41:00,2514,17,,,,7867.97,
3080120,24:45:43,24:45:43,160,18,,,,11488.85,0
3080120,24:47:00,24:47:00,10162,19,,,,12499.33,
3080120,24:49:28,24:49:28,162,20,,,,13563.55,0
3080120,24:49:59,24:49:59,163,21,,,,13756.46,0
3080120,24:50:52,24:50:52,3831,22,,,,14197.38,0
3080120,24:51:31,24:51:31,3392,23,,,,14453.61,0
3080120,24:51:56,24:51:56,3393,24,,,,14602.69,0
3080120,24:52:17,24:52:17,3394,25,,,,14753.05,0
3080120,24:52:45,24:52:45,3395,26,,,,14957.51,0
3080120,24:53:20,24:53:20,3396,27,,,,15161.4,0
3080120,24:54:05,24:54:05,3397,28,,,,15467.45,0
3080120,24:54:30,24:54:30,3398,29,,,,15596.82,0
3080120,24:56:36,24:56:36,2281,30,,,,16463.93,0
3080120,24:57:11,24:57:11,6561,31,,,,16690.82,0
3080120,24:59:00,24:59:00,2239,32,,1,,17491,
3818010,19:31:00,19:31:00,9943,1,,,1,0,
3818010,19:36:13,19:36:13,2127,2,,,,1866.95,0
3818010,19:39:00,19:39:00,2514,3,,,,2878.35,
3818010,19:43:43,19:43:43,160,4,,,,6499.23,0
3818010,19:45:00,19:45:00,10162,5,,,,7509.71,
3818010,19:47:40,19:47:40,162,6,,,,8573.93,0
3818010,19:48:13,19:48:13,163,7,,,,8766.84,0
3818010,19:49:11,19:49:11,3831,8,,,,9207.76,0
3818010,19:49:53,19:49:53,3392,9,,,,9463.99,0
3818010,19:50:19,19:50:19,3393,10,,,,9613.07,0
3818010,19:50:42,19:50:42,3394,11,,,,9763.43,0
3818010,19:51:13,19:51:13,3395,12,,,,9967.89,0
3818010,19:51:50,19:51:50,3396,13,,,,10171.78,0
3818010,19:52:40,19:52:40,3397,14,,,,10477.83,0
3818010,19:53:06,19:53:06,3398,15,,,,10607.2,0
3818010,19:55:23,19:55:23,2281,16,,,,11474.31,0
3818010,19:56:00,19:56:00,6561,17,,,,11701.2,0
3818010,19:58:00,19:58:00,2239,18,,1,,12597.95,
3818120,19:31:00,19:31:00,9943,1,,,1,0,
3818120,19:36:13,19:36:13,2127,2,,,,1866.95,0
3818120,19:39:00,19:39:00,2514,3,,,,2878.35,
3818120,19:43:43,19:43:43,160,4,,,,6499.23,0
3818120,19:45:00,19:45:00,10162,5,,,,7509.71,
3818120,19:47:40,19:47:40,162,6,,,,8573.93,0
3818120,19:48:13,19:48:13,163,7,,,,8766.84,0
3818120,19:49:11,19:49:11,3831,8,,,,9207.76,0
3818120,19:49:53,19:49:53,3392,9,,,,9463.99,0
3818120,19:50:19,19:50:19,3393,10,,,,9613.07,0
3818120,19:50:42,19:50:42,3394,11,,,,9763.43,0
3818120,19:51:13,19:51:13,3395,12,,,,9967.89,0
3818120,19:51:50,19:51:50,3396,13,,,,10171.78,0
3818120,19:52:40,19:52:40,3397,14,,,,10477.83,0
3818120,19:53:06,19:53:06,3398,15,,,,10607.2,0
3818120,19:55:23,19:55:23,2281,16,,,,11474.31,0
3818120,19:56:00,19:56:00,6561,17,,,,11701.2,0
3818120,19:58:00,19:58:00,2239,18,,1,,12597.95,
3985080,23:01:00,23:01:00,9943,1,,,1,0,
3985080,23:05:34,23:05:34,2127,2,,,,1866.95,0
3985080,23:08:00,23:08:00,2514,3,,,,2878.35,
3985080,23:12:43,23:12:43,160,4,,,,6499.23,0
3985080,23:14:00,23:14:00,10162,5,,,,7509.71,
3985080,23:16:28,23:16:28,162,6,,,,8573.93,0
3985080,23:16:59,23:16:59,163,7,,,,8766.84,0
3985080,23:17:52,23:17:52,3831,8,,,,9207.76,0
3985080,23:18:30,23:18:30,3392,9,,,,9463.99,0
3985080,23:18:55,23:18:55,3393,10,,,,9613.07,0
3985080,23:19:16,23:19:16,3394,11,,,,9763.43,0
3985080,23:19:44,23:19:44,3395,12,,,,9967.89,0
3985080,23:20:19,23:20:19,3396,13,,,,10171.78,0
3985080,23:21:04,23:21:04,3397,14,,,,10477.83,0
3985080,23:21:29,23:21:29,3398,15,,,,10607.2,0
3985080,23:23:35,23:23:35,2281,16,,,,11474.31,0
3985080,23:24:09,23:24:09,6561,17,,,,11701.2,0
3985080,23:26:00,23:26:00,2239,18,,1,,12597.95,
3985090,23:01:00,23:01:00,9943,1,,,1,0,
3985090,23:05:34,23:05:34,2127,2,,,,1866.95,0
3985090,23:08:00,23:08:00,2514,3,,,,2878.35,
3985090,23:12:43,23:12:43,160,4,,,,6499.23,0
3985090,23:14:00,23:14:00,10162,5,,,,7509.71,
3985090,23:16:28,23:16:28,162,6,,,,8573.93,0
3985090,23:16:59,23:16:59,163,7,,,,8766.84,0
3985090,23:17:52,23:17:52,3831,8,,,,9207.76,0
3985090,23:18:30,23:18:30,3392,9,,,,9463.99,0
3985090,23:18:55,23:18:55,3393,10,,,,9613.07,0
3985090,23:19:16,23:19:16,3394,11,,,,9763.43,0
3985090,23:19:44,23:19:44,3395,12,,,,9967.89,0
3985090,23:20:19,23:20:19,3396,13,,,,10171.78,0
3985090,23:21:04,23:21:04,3397,14,,,,10477.83,0
3985090,23:21:29,23:21:29,3398,15,,,,10607.2,0
3985090,23:23:35,23:23:35,2281,16,,,,11474.31,0
3985090,23:24:09,23:24:09,6561,17,,,,11701.2,0
3985090,23:26:00,23:26:00,2239,18,,1,,12597.95,
410070,21:35:00,21:35:00,9943,1,,,1,0,
410070,21:40:13,21:40:13,2127,2,,,,1866.95,0
410070,21:43:00,21:43:00,2514,3,,,,2878.35,
410070,21:47:43,21:47:43,160,4,,,,6499.23,0
410070,21:49:00,21:49:00,10162,5,,,,7509.71,
410070,21:51:40,21:51:40,162,6,,,,8573.93,0
410070,21:52:13,21:52:13,163,7,,,,8766.84,0
410070,21:53:11,21:53:11,3831,8,,,,9207.76,0
410070,21:53:53,21:53:53,3392,9,,,,9463.99,0
410070,21:54:19,21:54:19,3393,10,,,,9613.07,0
410070,21:54:42,21:54:42,3394,11,,,,9763.43,0
410070,21:55:13,21:55:13,3395,12,,,,9967.89,0
410070,21:55:50,21:55:50,3396,13,,,,10171.78,0
410070,21:56:40,21:56:40,3397,14,,,,10477.83,0
410070,21:57:06,21:57:06,3398,15,,,,10607.2,0
410070,21:59:23,21:59:23,2281,16,,,,11474.31,0
410070,22:00:00,22:00:00,6561,17,,,,11701.2,0
410070,22:02:00,22:02:00,2239,18,,1,,12597.95,
5861010,21:01:00,21:01:00,9943,1,,,1,0,
5861010,21:06:13,21:06:13,2127,2,,,,1866.95,0
5861010,21:09:00,21:09:00,2514,3,,,,2878.35,
5861010,21:13:43,21:13:43,160,4,,,,6499.23,0
5861010,21:15:00,21:15:00,10162,5,,,,7509.71,
5861010,21:17:40,21:17:40,162,6,,,,8573.93,0
5861010,21:18:13,21:18:13,163,7,,,,8766.84,0
5861010,21:19:11,21:19:11,3831,8,,,,9207.76,0
5861010,21:19:53,21:19:53,3392,9,,,,9463.99,0
5861010,21:20:19,21:20:19,3393,10,,,,9613.07,0
5861010,21:20:42,21:20:42,3394,11,,,,9763.43,0
5861010,21:21:13,21:21:13,3395,12,,,,9967.89,0
5861010,21:21:50,21:21:50,3396,13,,,,10171.78,0
5861010,21:22:40,21:22:40,3397,14,,,,10477.83,0
5861010,21:23:06,21:23:06,3398,15,,,,10607.2,0
5861010,21:25:23,21:25:23,2281,16,,,,11474.31,0
5861010,21:26:00,21:26:00,6561,17,,,,11701.2,0
5861010,21:28:00,21:28:00,2239,18,,1,,12597.95,
5861120,21:01:00,21:01:00,9943,1,,,1,0,
5861120,21:06:13,21:06:13,2127,2,,,,1866.95,0
5861120,21:09:00,21:09:00,2514,3,,,,2878.35,
5861120,21:13:43,21:13:43,160,4,,,,6499.23,0
5861120,21:15:00,21:15:00,10162,5,,,,7509.71,
5861120,21:17:40,21:17:40,162,6,,,,8573.93,0
5861120,21:18:13,21:18:13,163,7,,,,8766.84,0
5861120,21:19:11,21:19:11,3831,8,,,,9207.76,0
5861120,21:19:53,21:19:53,3392,9,,,,9463.99,0
5861120,21:20:19,21:20:19,3393,10,,,,9613.07,0
5861120,21:20:42,21:20:42,3394,11,,,,9763.43,0
5861120,21:21:13,21:21:13,3395,12,,,,9967.89,0
5861120,21:21:50,21:21:50,3396,13,,,,10171.78,0
5861120,21:22:40,21:22:40,3397,14,,,,10477.83,0
5861120,21:23:06,21:23:06,3398,15,,,,10607.2,0
5861120,21:25:23,21:25:23,2281,16,,,,11474.31,0
5861120,21:26:00,21:26:00,6561,17,,,,11701.2,0
5861120,21:28:00,21:28:00,2239,18,,1,,12597.95,
5958070,24:05:00,24:05:00,9943,1,,,1,0,
5958070,24:09:34,24:09:34,2127,2,,,,1866.95,0
5958070,24:12:00,24:12:00,2514,3,,,,2878.35,
5958070,24:16:43,24:16:43,160,4,,,,6499.23,0
5958070,24:18:00,24:18:00,10162,5,,,,7509.71,
5958070,24:20:28,24:20:28,162,6,,,,8573.93,0
5958070,24:20:59,24:20:59,163,7,,,,8766.84,0
5958070,24:21:52,24:21:52,3831,8,,,,9207.76,0
5958070,24:22:30,24:22:30,3392,9,,,,9463.99,0
5958070,24:22:55,24:22:55,3393,10,,,,9613.07,0
5958070,24:23:16,24:23:16,3394,11,,,,9763.43,0
5958070,24:23:44,24:23:44,3395,12,,,,9967.89,0
5958070,24:24:19,24:24:19,3396,13,,,,10171.78,0
5958070,24:25:04,24:25:04,3397,14,,,,10477.83,0
5958070,24:25:29,24:25:29,3398,15,,,,10607.2,0
5958070,24:27:35,24:27:35,2281,16,,,,11474.31,0
5958070,24:28:09,24:28:09,6561,17,,,,11701.2,0
5958070,24:30:00,24:30:00,2239,18,,1,,12597.95,
6311010,23:17:00,23:17:00,9833,1,,,1,0,
6311010,23:19:22,23:19:22,2658,2,,,,652.66,0
6311010,23:20:07,23:20:07,2659,3,,,,872.82,0
6311010,23:21:00,23:21:00,9868,4,,,,1155.34,
6311010,23:22:34,23:22:34,2660,5,,,,1406.19,0
6311010,23:24:00,23:24:00,9929,6,,,,1700,
6311010,23:25:02,23:25:02,2663,7,,,,1948.47,0
6311010,23:27:46,23:27:46,8983,8,,,,2448.64,0
6311010,23:29:00,23:29:00,9870,9,,,,2729.17,
6311010,23:29:37,23:29:37,2321,10,,,,3013.76,0
6311010,23:30:26,23:30:26,10027,11,,,,3381.96,0
6311010,23:31:11,23:31:11,2667,12,,,,3708.45,0
6311010,23:32:03,23:32:03,2669,13,,,,4125.72,0
6311010,23:32:40,23:32:40,2670,14,,,,4376.7,0
6311010,23:34:00,23:34:00,9943,15,,,,4989.62,
6311010,23:38:34,23:38:34,2127,16,,,,6856.57,0
6311010,23:41:00,23:41:00,2514,17,,,,7867.97,
6311010,23:45:43,23:45:43,160,18,,,,11488.85,0
6311010,23:47:00,23:47:00,10162,19,,,,12499.33,
6311010,23:49:28,23:49:28,162,20,,,,13563.55,0
6311010,23:49:59,23:49:59,163,21,,,,13756.46,0
6311010,23:50:52,23:50:52,3831,22,,,,14197.38,0
6311010,23:51:31,23:51:31,3392,23,,,,14453.61,0
6311010,23:51:56,23:51:56,3393,24,,,,14602.69,0
6311010,23:52:17,23:52:17,3394,25,,,,14753.05,0
6311010,23:52:45,23:52:45,3395,26,,,,14957.51,0
6311010,23:53:20,23:53:20,3396,27,,,,15161.4,0
6311010,23:54:05,23:54:05,3397,28,,,,15467.45,0
6311010,23:54:30,23:54:30,3398,29,,,,15596.82,0
6311010,23:56:36,23:56:36,2281,30,,,,16463.93,0
6311010,23:57:11,23:57:11,6561,31,,,,16690.82,0
6311010,23:59:00,23:59:00,2239,32,,1,,17491,
6311120,23:17:00,23:17:00,9833,1,,,1,0,
6311120,23:19:22,23:19:22,2658,2,,,,652.66,0
6311120,23:20:07,23:20:07,2659,3,,,,872.82,0
6311120,23:21:00,23:21:00,9868,4,,,,1155.34,
6311120,23:22:34,23:22:34,2660,5,,,,1406.19,0
6311120,23:24:00,23:24:00,9929,6,,,,1700,
6311120,23:25:02,23:25:02,2663,7,,,,1948.47,0
6311120,23:27:46,23:27:46,8983,8,,,,2448.64,0
6311120,23:29:00,23:29:00,9870,9,,,,2729.17,
6311120,23:29:37,23:29:37,2321,10,,,,3013.76,0
6311120,23:30:26,23:30:26,10027,11,,,,3381.96,0
6311120,23:31:11,23:31:11,2667,12,,,,3708.45,0
6311120,23:32:03,23:32:03,2669,13,,,,4125.72,0
6311120,23:32:40,23:32:40,2670,14,,,,4376.7,0
6311120,23:34:00,23:34:00,9943,15,,,,4989.62,
6311120,23:38:34,23:38:34,2127,16,,,,6856.57,0
6311120,23:41:00,23:41:00,2514,17,,,,7867.97,
6311120,23:45:43,23:45:43,160,18,,,,11488.85,0
6311120,23:47:00,23:47:00,10162,19,,,,12499.33,
6311120,23:49:28,23:49:28,162,20,,,,13563.55,0
6311120,23:49:59,23:49:59,163,21,,,,13756.46,0
6311120,23:50:52,23:50:52,3831,22,,,,14197.38,0
6311120,23:51:31,23:51:31,3392,23,,,,14453.61,0
6311120,23:51:56,23:51:56,3393,24,,,,14602.69,0
6311120,23:52:17,23:52:17,3394,25,,,,14753.05,0
6311120,23:52:45,23:52:45,3395,26,,,,14957.51,0
6311120,23:53:20,23:53:20,3396,27,,,,15161.4,0
6311120,23:54:05,23:54:05,3397,28,,,,15467.45,0
6311120,23:54:30,23:54:30,3398,29,,,,15596.82,0
6311120,23:56:36,23:56:36,2281,30,,,,16463.93,0
6311120,23:57:11,23:57:11,6561,31,,,,16690.82,0
6311120,23:59:00,23:59:00,2239,32,,1,,17491,
6456010,20:01:00,20:01:00,9943,1,,,1,0,
6456010,20:06:13,20:06:13,2127,2,,,,1866.95,0
6456010,20:09:00,20:09:00,2514,3,,,,2878.35,
6456010,20:13:43,20:13:43,160,4,,,,6499.23,0
6456010,20:15:00,20:15:00,10162,5,,,,7509.71,
6456010,20:17:40,20:17:40,162,6,,,,8573.93,0
6456010,20:18:13,20:18:13,163,7,,,,8766.84,0
6456010,20:19:11,20:19:11,3831,8,,,,9207.76,0
6456010,20:19:53,20:19:53,3392,9,,,,9463.99,0
6456010,20:20:19,20:20:19,3393,10,,,,9613.07,0
6456010,20:20:42,20:20:42,3394,11,,,,9763.43,0
6456010,20:21:13,20:21:13,3395,12,,,,9967.89,0
6456010,20:21:50,20:21:50,3396,13,,,,10171.78,0
6456010,20:22:40,20:22:40,3397,14,,,,10477.83,0
6456010,20:23:06,20:23:06,3398,15,,,,10607.2,0
6456010,20:25:23,20:25:23,2281,16,,,,11474.31,0
6456010,20:26:00,20:26:00,6561,17,,,,11701.2,0
6456010,20:28:00,20:28:00,2239,18,,1,,12597.95,
6456120,20:01:00,20:01:00,9943,1,,,1,0,
6456120,20:06:13,20:06:13,2127,2,,,,1866.95,0
6456120,20:09:00,20:09:00,2514,3,,,,2878.35,
6456120,20:13:43,20:13:43,160,4,,,,6499.23,0
6456120,20:15:00,20:15:00,10162,5,,,,7509.71,
6456120,20:17:40,20:17:40,162,6,,,,8573.93,0
6456120,20:18:13,20:18:13,163,7,,,,8766.84,0
6456120,20:19:11,20:19:11,3831,8,,,,9207.76,0
6456120,20:19:53,20:19:53,3392,9,,,,9463.99,0
6456120,20:20:19,20:20:19,3393,10,,,,9613.07,0
6456120,20:20:42,20:20:42,3394,11,,,,9763.43,0
6456120,20:21:13,20:21:13,3395,12,,,,9967.89,0
6456120,20:21:50,20:21:50,3396,13,,,,10171.78,0
6456120,20:22:40,20:22:40,3397,14,,,,10477.83,0
6456120,20:23:06,20:23:06,3398,15,,,,10607.2,0
6456120,20:25:23,20:25:23,2281,16,,,,11474.31,0
6456120,20:26:00,20:26:00,6561,17,,,,11701.2,0
6456120,20:28:00,20:28:00,2239,18,,1,,12597.95,
6482080,21:01:00,21:01:00,9943,1,,,1,0,
6482080,21:06:13,21:06:13,2127,2,,,,1866.95,0
6482080,21:09:00,21:09:00,2514,3,,,,2878.35,
6482080,21:13:43,21:13:43,160,4,,,,6499.23,0
6482080,21:15:00,21:15:00,10162,5,,,,7509.71,
6482080,21:17:40,21:17:40,162,6,,,,8573.93,0
6482080,21:18:13,21:18:13,163,7,,,,8766.84,0
6482080,21:19:11,21:19:11,3831,8,,,,9207.76,0
6482080,21:19:53,21:19:53,3392,9,,,,9463.99,0
6482080,21:20:19,21:20:19,3393,10,,,,9613.07,0
6482080,21:20:42,21:20:42,3394,11,,,,9763.43,0
6482080,21:21:13,21:21:13,3395,12,,,,9967.89,0
6482080,21:21:50,21:21:50,3396,13,,,,10171.78,0
6482080,21:22:40,21:22:40,3397,14,,,,10477.83,0
6482080,21:23:06,21:23:06,3398,15,,,,10607.2,0
6482080,21:25:23,21:25:23,2281,16,,,,11474.31,0
6482080,21:26:00,21:26:00,6561,17,,,,11701.2,0
6482080,21:28:00,21:28:00,2239,18,,1,,12597.95,
6482090,21:01:00,21:01:00,9943,1,,,1,0,
6482090,21:06:13,21:06:13,2127,2,,,,1866.95,0
6482090,21:09:00,21:09:00,2514,3,,,,2878.35,
6482090,21:13:43,21:13:43,160,4,,,,6499.23,0
6482090,21:15:00,21:15:00,10162,5,,,,7509.71,
6482090,21:17:40,21:17:40,162,6,,,,8573.93,0
6482090,21:18:13,21:18:13,163,7,,,,8766.84,0
6482090,21:19:11,21:19:11,3831,8,,,,9207.76,0
6482090,21:19:53,21:19:53,3392,9,,,,9463.99,0
6482090,21:20:19,21:20:19,3393,10,,,,9613.07,0
6482090,21:20:42,21:20:42,3394,11,,,,9763.43,0
6482090,21:21:13,21:21:13,3395,12,,,,9967.89,0
6482090,21:21:50,21:21:50,3396,13,,,,10171.78,0
6482090,21:22:40,21:22:40,3397,14,,,,10477.83,0
6482090,21:23:06,21:23:06,3398,15,,,,10607.2,0
6482090,21:25:23,21:25:23,2281,16,,,,11474.31,0
6482090,21:26:00,21:26:00,6561,17,,,,11701.2,0
6482090,21:28:00,21:28:00,2239,18,,1,,12597.95,
6732020,26:24:00,26:24:00,9833,1,,,1,0,
6732020,26:25:46,26:25:46,2658,2,,,,652.66,0
6732020,26:26:20,26:26:20,2659,3,,,,872.82,0
6732020,26:27:00,26:27:00,9868,4,,,,1155.34,
6732020,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732020,26:29:00,26:29:00,9929,6,,,,1700,
6732020,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732020,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732020,26:32:00,26:32:00,9870,9,,,,2729.17,
6732020,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732020,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732020,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732020,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732020,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732020,26:36:00,26:36:00,9943,15,,,,4989.62,
6732020,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732020,26:42:00,26:42:00,2514,17,,,,7867.97,
6732020,26:50:38,26:50:38,160,18,,,,11488.85,0
6732020,26:53:00,26:53:00,10162,19,,,,12499.33,
6732020,26:55:04,26:55:04,162,20,,,,13563.55,0
6732020,26:55:29,26:55:29,163,21,,,,13756.46,0
6732020,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732020,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732020,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732020,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732020,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732020,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732020,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732020,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732020,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732020,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732020,27:03:00,27:03:00,2239,32,,1,,17491,
6732030,26:24:00,26:24:00,9833,1,,,1,0,
6732030,26:25:46,26:25:46,2658,2,,,,652.66,0
6732030,26:26:20,26:26:20,2659,3,,,,872.82,0
6732030,26:27:00,26:27:00,9868,4,,,,1155.34,
6732030,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732030,26:29:00,26:29:00,9929,6,,,,1700,
6732030,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732030,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732030,26:32:00,26:32:00,9870,9,,,,2729.17,
6732030,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732030,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732030,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732030,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732030,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732030,26:36:00,26:36:00,9943,15,,,,4989.62,
6732030,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732030,26:42:00,26:42:00,2514,17,,,,7867.97,
6732030,26:50:38,26:50:38,160,18,,,,11488.85,0
6732030,26:53:00,26:53:00,10162,19,,,,12499.33,
6732030,26:55:04,26:55:04,162,20,,,,13563.55,0
6732030,26:55:29,26:55:29,163,21,,,,13756.46,0
6732030,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732030,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732030,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732030,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732030,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732030,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732030,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732030,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732030,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732030,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732030,27:03:00,27:03:00,2239,32,,1,,17491,
6732040,26:24:00,26:24:00,9833,1,,,1,0,
6732040,26:25:46,26:25:46,2658,2,,,,652.66,0
6732040,26:26:20,26:26:20,2659,3,,,,872.82,0
6732040,26:27:00,26:27:00,9868,4,,,,1155.34,
6732040,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732040,26:29:00,26:29:00,9929,6,,,,1700,
6732040,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732040,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732040,26:32:00,26:32:00,9870,9,,,,2729.17,
6732040,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732040,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732040,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732040,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732040,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732040,26:36:00,26:36:00,9943,15,,,,4989.62,
6732040,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732040,26:42:00,26:42:00,2514,17,,,,7867.97,
6732040,26:50:38,26:50:38,160,18,,,,11488.85,0
6732040,26:53:00,26:53:00,10162,19,,,,12499.33,
6732040,26:55:04,26:55:04,162,20,,,,13563.55,0
6732040,26:55:29,26:55:29,163,21,,,,13756.46,0
6732040,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732040,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732040,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732040,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732040,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732040,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732040,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732040,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732040,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732040,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732040,27:03:00,27:03:00,2239,32,,1,,17491,
6732050,26:24:00,26:24:00,9833,1,,,1,0,
6732050,26:25:46,26:25:46,2658,2,,,,652.66,0
6732050,26:26:20,26:26:20,2659,3,,,,872.82,0
6732050,26:27:00,26:27:00,9868,4,,,,1155.34,
6732050,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732050,26:29:00,26:29:00,9929,6,,,,1700,
6732050,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732050,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732050,26:32:00,26:32:00,9870,9,,,,2729.17,
6732050,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732050,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732050,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732050,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732050,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732050,26:36:00,26:36:00,9943,15,,,,4989.62,
6732050,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732050,26:42:00,26:42:00,2514,17,,,,7867.97,
6732050,26:50:38,26:50:38,160,18,,,,11488.85,0
6732050,26:53:00,26:53:00,10162,19,,,,12499.33,
6732050,26:55:04,26:55:04,162,20,,,,13563.55,0
6732050,26:55:29,26:55:29,163,21,,,,13756.46,0
6732050,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732050,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732050,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732050,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732050,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732050,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732050,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732050,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732050,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732050,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732050,27:03:00,27:03:00,2239,32,,1,,17491,
6732060,26:24:00,26:24:00,9833,1,,,1,0,
6732060,26:25:46,26:25:46,2658,2,,,,652.66,0
6732060,26:26:20,26:26:20,2659,3,,,,872.82,0
6732060,26:27:00,26:27:00,9868,4,,,,1155.34,
6732060,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732060,26:29:00,26:29:00,9929,6,,,,1700,
6732060,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732060,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732060,26:32:00,26:32:00,9870,9,,,,2729.17,
6732060,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732060,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732060,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732060,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732060,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732060,26:36:00,26:36:00,9943,15,,,,4989.62,
6732060,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732060,26:42:00,26:42:00,2514,17,,,,7867.97,
6732060,26:50:38,26:50:38,160,18,,,,11488.85,0
6732060,26:53:00,26:53:00,10162,19,,,,12499.33,
6732060,26:55:04,26:55:04,162,20,,,,13563.55,0
6732060,26:55:29,26:55:29,163,21,,,,13756.46,0
6732060,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732060,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732060,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732060,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732060,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732060,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732060,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732060,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732060,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732060,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732060,27:03:00,27:03:00,2239,32,,1,,17491,
6732100,26:24:00,26:24:00,9833,1,,,1,0,
6732100,26:25:46,26:25:46,2658,2,,,,652.66,0
6732100,26:26:20,26:26:20,2659,3,,,,872.82,0
6732100,26:27:00,26:27:00,9868,4,,,,1155.34,
6732100,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732100,26:29:00,26:29:00,9929,6,,,,1700,
6732100,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732100,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732100,26:32:00,26:32:00,9870,9,,,,2729.17,
6732100,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732100,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732100,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732100,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732100,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732100,26:36:00,26:36:00,9943,15,,,,4989.62,
6732100,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732100,26:42:00,26:42:00,2514,17,,,,7867.97,
6732100,26:50:38,26:50:38,160,18,,,,11488.85,0
6732100,26:53:00,26:53:00,10162,19,,,,12499.33,
6732100,26:55:04,26:55:04,162,20,,,,13563.55,0
6732100,26:55:29,26:55:29,163,21,,,,13756.46,0
6732100,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732100,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732100,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732100,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732100,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732100,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732100,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732100,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732100,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732100,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732100,27:03:00,27:03:00,2239,32,,1,,17491,
6732110,26:24:00,26:24:00,9833,1,,,1,0,
6732110,26:25:46,26:25:46,2658,2,,,,652.66,0
6732110,26:26:20,26:26:20,2659,3,,,,872.82,0
6732110,26:27:00,26:27:00,9868,4,,,,1155.34,
6732110,26:28:03,26:28:03,2660,5,,,,1406.19,0
6732110,26:29:00,26:29:00,9929,6,,,,1700,
6732110,26:29:37,26:29:37,2663,7,,,,1948.47,0
6732110,26:31:16,26:31:16,8983,8,,,,2448.64,0
6732110,26:32:00,26:32:00,9870,9,,,,2729.17,
6732110,26:32:30,26:32:30,2321,10,,,,3013.76,0
6732110,26:33:08,26:33:08,10027,11,,,,3381.96,0
6732110,26:33:44,26:33:44,2667,12,,,,3708.45,0
6732110,26:34:26,26:34:26,2669,13,,,,4125.72,0
6732110,26:34:56,26:34:56,2670,14,,,,4376.7,0
6732110,26:36:00,26:36:00,9943,15,,,,4989.62,
6732110,26:39:55,26:39:55,2127,16,,,,6856.57,0
6732110,26:42:00,26:42:00,2514,17,,,,7867.97,
6732110,26:50:38,26:50:38,160,18,,,,11488.85,0
6732110,26:53:00,26:53:00,10162,19,,,,12499.33,
6732110,26:55:04,26:55:04,162,20,,,,13563.55,0
6732110,26:55:29,26:55:29,163,21,,,,13756.46,0
6732110,26:56:14,26:56:14,3831,22,,,,14197.38,0
6732110,26:56:45,26:56:45,3392,23,,,,14453.61,0
6732110,26:57:06,26:57:06,3393,24,,,,14602.69,0
6732110,26:57:24,26:57:24,3394,25,,,,14753.05,0
6732110,26:57:48,26:57:48,3395,26,,,,14957.51,0
6732110,26:58:16,26:58:16,3396,27,,,,15161.4,0
6732110,26:58:54,26:58:54,3397,28,,,,15467.45,0
6732110,26:59:15,26:59:15,3398,29,,,,15596.82,0
6732110,27:01:00,27:01:00,2281,30,,,,16463.93,0
6732110,27:01:29,27:01:29,6561,31,,,,16690.82,0
6732110,27:03:00,27:03:00,2239,32,,1,,17491,
6773020,24:32:00,24:32:00,9943,1,,,1,0,
6773020,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773020,24:38:00,24:38:00,2514,3,,,,2878.35,
6773020,24:46:38,24:46:38,160,4,,,,6499.23,0
6773020,24:49:00,24:49:00,10162,5,,,,7509.71,
6773020,24:51:03,24:51:03,162,6,,,,8573.93,0
6773020,24:51:29,24:51:29,163,7,,,,8766.84,0
6773020,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773020,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773020,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773020,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773020,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773020,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773020,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773020,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773020,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773020,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773020,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773030,24:32:00,24:32:00,9943,1,,,1,0,
6773030,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773030,24:38:00,24:38:00,2514,3,,,,2878.35,
6773030,24:46:38,24:46:38,160,4,,,,6499.23,0
6773030,24:49:00,24:49:00,10162,5,,,,7509.71,
6773030,24:51:03,24:51:03,162,6,,,,8573.93,0
6773030,24:51:29,24:51:29,163,7,,,,8766.84,0
6773030,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773030,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773030,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773030,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773030,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773030,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773030,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773030,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773030,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773030,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773030,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773040,24:32:00,24:32:00,9943,1,,,1,0,
6773040,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773040,24:38:00,24:38:00,2514,3,,,,2878.35,
6773040,24:46:38,24:46:38,160,4,,,,6499.23,0
6773040,24:49:00,24:49:00,10162,5,,,,7509.71,
6773040,24:51:03,24:51:03,162,6,,,,8573.93,0
6773040,24:51:29,24:51:29,163,7,,,,8766.84,0
6773040,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773040,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773040,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773040,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773040,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773040,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773040,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773040,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773040,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773040,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773040,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773050,24:32:00,24:32:00,9943,1,,,1,0,
6773050,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773050,24:38:00,24:38:00,2514,3,,,,2878.35,
6773050,24:46:38,24:46:38,160,4,,,,6499.23,0
6773050,24:49:00,24:49:00,10162,5,,,,7509.71,
6773050,24:51:03,24:51:03,162,6,,,,8573.93,0
6773050,24:51:29,24:51:29,163,7,,,,8766.84,0
6773050,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773050,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773050,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773050,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773050,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773050,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773050,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773050,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773050,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773050,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773050,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773060,24:32:00,24:32:00,9943,1,,,1,0,
6773060,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773060,24:38:00,24:38:00,2514,3,,,,2878.35,
6773060,24:46:38,24:46:38,160,4,,,,6499.23,0
6773060,24:49:00,24:49:00,10162,5,,,,7509.71,
6773060,24:51:03,24:51:03,162,6,,,,8573.93,0
6773060,24:51:29,24:51:29,163,7,,,,8766.84,0
6773060,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773060,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773060,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773060,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773060,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773060,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773060,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773060,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773060,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773060,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773060,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773100,24:32:00,24:32:00,9943,1,,,1,0,
6773100,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773100,24:38:00,24:38:00,2514,3,,,,2878.35,
6773100,24:46:38,24:46:38,160,4,,,,6499.23,0
6773100,24:49:00,24:49:00,10162,5,,,,7509.71,
6773100,24:51:03,24:51:03,162,6,,,,8573.93,0
6773100,24:51:29,24:51:29,163,7,,,,8766.84,0
6773100,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773100,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773100,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773100,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773100,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773100,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773100,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773100,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773100,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773100,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773100,24:59:00,24:59:00,2239,18,,1,,12597.95,
6773110,24:32:00,24:32:00,9943,1,,,1,0,
6773110,24:35:55,24:35:55,2127,2,,,,1866.95,0
6773110,24:38:00,24:38:00,2514,3,,,,2878.35,
6773110,24:46:38,24:46:38,160,4,,,,6499.23,0
6773110,24:49:00,24:49:00,10162,5,,,,7509.71,
6773110,24:51:03,24:51:03,162,6,,,,8573.93,0
6773110,24:51:29,24:51:29,163,7,,,,8766.84,0
6773110,24:52:13,24:52:13,3831,8,,,,9207.76,0
6773110,24:52:45,24:52:45,3392,9,,,,9463.99,0
6773110,24:53:06,24:53:06,3393,10,,,,9613.07,0
6773110,24:53:23,24:53:23,3394,11,,,,9763.43,0
6773110,24:53:47,24:53:47,3395,12,,,,9967.89,0
6773110,24:54:15,24:54:15,3396,13,,,,10171.78,0
6773110,24:54:53,24:54:53,3397,14,,,,10477.83,0
6773110,24:55:14,24:55:14,3398,15,,,,10607.2,0
6773110,24:56:59,24:56:59,2281,16,,,,11474.31,0
6773110,24:57:27,24:57:27,6561,17,,,,11701.2,0
6773110,24:59:00,24:59:00,2239,18,,1,,12597.95,
6967080,19:31:00,19:31:00,9943,1,,,1,0,
6967080,19:36:13,19:36:13,2127,2,,,,1866.95,0
6967080,19:39:00,19:39:00,2514,3,,,,2878.35,
6967080,19:43:43,19:43:43,160,4,,,,6499.23,0
6967080,19:45:00,19:45:00,10162,5,,,,7509.71,
6967080,19:47:40,19:47:40,162,6,,,,8573.93,0
6967080,19:48:13,19:48:13,163,7,,,,8766.84,0
6967080,19:49:11,19:49:11,3831,8,,,,9207.76,0
6967080,19:49:53,19:49:53,3392,9,,,,9463.99,0
6967080,19:50:19,19:50:19,3393,10,,,,9613.07,0
6967080,19:50:42,19:50:42,3394,11,,,,9763.43,0
6967080,19:51:13,19:51:13,3395,12,,,,9967.89,0
6967080,19:51:50,19:51:50,3396,13,,,,10171.78,0
6967080,19:52:40,19:52:40,3397,14,,,,10477.83,0
6967080,19:53:06,19:53:06,3398,15,,,,10607.2,0
6967080,19:55:23,19:55:23,2281,16,,,,11474.31,0
6967080,19:56:00,19:56:00,6561,17,,,,11701.2,0
6967080,19:58:00,19:58:00,2239,18,,1,,12597.95,
6967090,19:31:00,19:31:00,9943,1,,,1,0,
6967090,19:36:13,19:36:13,2127,2,,,,1866.95,0
6967090,19:39:00,19:39:00,2514,3,,,,2878.35,
6967090,19:43:43,19:43:43,160,4,,,,6499.23,0
6967090,19:45:00,19:45:00,10162,5,,,,7509.71,
6967090,19:47:40,19:47:40,162,6,,,,8573.93,0
6967090,19:48:13,19:48:13,163,7,,,,8766.84,0
6967090,19:49:11,19:49:11,3831,8,,,,9207.76,0
6967090,19:49:53,19:49:53,3392,9,,,,9463.99,0
6967090,19:50:19,19:50:19,3393,10,,,,9613.07,0
6967090,19:50:42,19:50:42,3394,11,,,,9763.43,0
6967090,19:51:13,19:51:13,3395,12,,,,9967.89,0
6967090,19:51:50,19:51:50,3396,13,,,,10171.78,0
6967090,19:52:40,19:52:40,3397,14,,,,10477.83,0
6967090,19:53:06,19:53:06,3398,15,,,,10607.2,0
6967090,19:55:23,19:55:23,2281,16,,,,11474.31,0
6967090,19:56:00,19:56:00,6561,17,,,,11701.2,0
6967090,19:58:00,19:58:00,2239,18,,1,,12597.95,
6985080,06:14:00,06:14:00,9833,1,,,1,0,
6985080,06:16:22,06:16:22,2658,2,,,,652.66,0
6985080,06:17:07,06:17:07,2659,3,,,,872.82,0
6985080,06:18:00,06:18:00,9868,4,,,,1155.34,
6985080,06:19:34,06:19:34,2660,5,,,,1406.19,0
6985080,06:21:00,06:21:00,9929,6,,,,1700,
6985080,06:22:02,06:22:02,2663,7,,,,1948.47,0
6985080,06:24:46,06:24:46,8983,8,,,,2448.64,0
6985080,06:26:00,06:26:00,9870,9,,,,2729.17,
6985080,06:26:37,06:26:37,2321,10,,,,3013.76,0
6985080,06:27:26,06:27:26,10027,11,,,,3381.96,0
6985080,06:28:11,06:28:11,2667,12,,,,3708.45,0
6985080,06:29:03,06:29:03,2669,13,,,,4125.72,0
6985080,06:29:40,06:29:40,2670,14,,,,4376.7,0
6985080,06:31:00,06:31:00,9943,15,,,,4989.62,
6985080,06:35:34,06:35:34,2127,16,,,,6856.57,0
6985080,06:38:00,06:38:00,2514,17,,,,7867.97,
6985080,06:42:43,06:42:43,160,18,,,,11488.85,0
6985080,06:44:00,06:44:00,10162,19,,,,12499.33,
6985080,06:46:28,06:46:28,162,20,,,,13563.55,0
6985080,06:46:59,06:46:59,163,21,,,,13756.46,0
6985080,06:47:52,06:47:52,3831,22,,,,14197.38,0
6985080,06:48:31,06:48:31,3392,23,,,,14453.61,0
6985080,06:48:56,06:48:56,3393,24,,,,14602.69,0
6985080,06:49:17,06:49:17,3394,25,,,,14753.05,0
6985080,06:49:45,06:49:45,3395,26,,,,14957.51,0
6985080,06:50:20,06:50:20,3396,27,,,,15161.4,0
6985080,06:51:05,06:51:05,3397,28,,,,15467.45,0
6985080,06:51:30,06:51:30,3398,29,,,,15596.82,0
6985080,06:53:36,06:53:36,2281,30,,,,16463.93,0
6985080,06:54:11,06:54:11,6561,31,,,,16690.82,0
6985080,06:56:00,06:56:00,2239,32,,1,,17491,
6985090,06:14:00,06:14:00,9833,1,,,1,0,
6985090,06:16:22,06:16:22,2658,2,,,,652.66,0
6985090,06:17:07,06:17:07,2659,3,,,,872.82,0
6985090,06:18:00,06:18:00,9868,4,,,,1155.34,
6985090,06:19:34,06:19:34,2660,5,,,,1406.19,0
6985090,06:21:00,06:21:00,9929,6,,,,1700,
6985090,06:22:02,06:22:02,2663,7,,,,1948.47,0
6985090,06:24:46,06:24:46,8983,8,,,,2448.64,0
6985090,06:26:00,06:26:00,9870,9,,,,2729.17,
6985090,06:26:37,06:26:37,2321,10,,,,3013.76,0
6985090,06:27:26,06:27:26,10027,11,,,,3381.96,0
6985090,06:28:11,06:28:11,2667,12,,,,3708.45,0
6985090,06:29:03,06:29:03,2669,13,,,,4125.72,0
6985090,06:29:40,06:29:40,2670,14,,,,4376.7,0
6985090,06:31:00,06:31:00,9943,15,,,,4989.62,
6985090,06:35:34,06:35:34,2127,16,,,,6856.57,0
6985090,06:38:00,06:38:00,2514,17,,,,7867.97,
6985090,06:42:43,06:42:43,160,18,,,,11488.85,0
6985090,06:44:00,06:44:00,10162,19,,,,12499.33,
6985090,06:46:28,06:46:28,162,20,,,,13563.55,0
6985090,06:46:59,06:46:59,163,21,,,,13756.46,0
6985090,06:47:52,06:47:52,3831,22,,,,14197.38,0
6985090,06:48:31,06:48:31,3392,23,,,,14453.61,0
6985090,06:48:56,06:48:56,3393,24,,,,14602.69,0
6985090,06:49:17,06:49:17,3394,25,,,,14753.05,0
6985090,06:49:45,06:49:45,3395,26,,,,14957.51,0
6985090,06:50:20,06:50:20,3396,27,,,,15161.4,0
6985090,06:51:05,06:51:05,3397,28,,,,15467.45,0
6985090,06:51:30,06:51:30,3398,29,,,,15596.82,0
6985090,06:53:36,06:53:36,2281,30,,,,16463.93,0
6985090,06:54:11,06:54:11,6561,31,,,,16690.82,0
6985090,06:56:00,06:56:00,2239,32,,1,,17491,
7085080,19:01:00,19:01:00,9943,1,,,1,0,
7085080,19:06:53,19:06:53,2127,2,,,,1866.95,0
7085080,19:10:00,19:10:00,2514,3,,,,2878.35,
7085080,19:14:43,19:14:43,160,4,,,,6499.23,0
7085080,19:16:00,19:16:00,10162,5,,,,7509.71,
7085080,19:18:53,19:18:53,162,6,,,,8573.93,0
7085080,19:19:28,19:19:28,163,7,,,,8766.84,0
7085080,19:20:31,19:20:31,3831,8,,,,9207.76,0
7085080,19:21:15,19:21:15,3392,9,,,,9463.99,0
7085080,19:21:44,19:21:44,3393,10,,,,9613.07,0
7085080,19:22:08,19:22:08,3394,11,,,,9763.43,0
7085080,19:22:42,19:22:42,3395,12,,,,9967.89,0
7085080,19:23:22,19:23:22,3396,13,,,,10171.78,0
7085080,19:24:15,19:24:15,3397,14,,,,10477.83,0
7085080,19:24:44,19:24:44,3398,15,,,,10607.2,0
7085080,19:27:11,19:27:11,2281,16,,,,11474.31,0
7085080,19:27:51,19:27:51,6561,17,,,,11701.2,0
7085080,19:30:00,19:30:00,2239,18,,1,,12597.95,
7085090,19:01:00,19:01:00,9943,1,,,1,0,
7085090,19:06:53,19:06:53,2127,2,,,,1866.95,0
7085090,19:10:00,19:10:00,2514,3,,,,2878.35,
7085090,19:14:43,19:14:43,160,4,,,,6499.23,0
7085090,19:16:00,19:16:00,10162,5,,,,7509.71,
7085090,19:18:53,19:18:53,162,6,,,,8573.93,0
7085090,19:19:28,19:19:28,163,7,,,,8766.84,0
7085090,19:20:31,19:20:31,3831,8,,,,9207.76,0
7085090,19:21:15,19:21:15,3392,9,,,,9463.99,0
7085090,19:21:44,19:21:44,3393,10,,,,9613.07,0
7085090,19:22:08,19:22:08,3394,11,,,,9763.43,0
7085090,19:22:42,19:22:42,3395,12,,,,9967.89,0
7085090,19:23:22,19:23:22,3396,13,,,,10171.78,0
7085090,19:24:15,19:24:15,3397,14,,,,10477.83,0
7085090,19:24:44,19:24:44,3398,15,,,,10607.2,0
7085090,19:27:11,19:27:11,2281,16,,,,11474.31,0
7085090,19:27:51,19:27:51,6561,17,,,,11701.2,0
7085090,19:30:00,19:30:00,2239,18,,1,,12597.95,
7336010,21:31:00,21:31:00,9943,1,,,1,0,
7336010,21:36:13,21:36:13,2127,2,,,,1866.95,0
7336010,21:39:00,21:39:00,2514,3,,,,2878.35,
7336010,21:43:43,21:43:43,160,4,,,,6499.23,0
7336010,21:45:00,21:45:00,10162,5,,,,7509.71,
7336010,21:47:40,21:47:40,162,6,,,,8573.93,0
7336010,21:48:13,21:48:13,163,7,,,,8766.84,0
7336010,21:49:11,21:49:11,3831,8,,,,9207.76,0
7336010,21:49:53,21:49:53,3392,9,,,,9463.99,0
7336010,21:50:19,21:50:19,3393,10,,,,9613.07,0
7336010,21:50:42,21:50:42,3394,11,,,,9763.43,0
7336010,21:51:13,21:51:13,3395,12,,,,9967.89,0
7336010,21:51:50,21:51:50,3396,13,,,,10171.78,0
7336010,21:52:40,21:52:40,3397,14,,,,10477.83,0
7336010,21:53:06,21:53:06,3398,15,,,,10607.2,0
7336010,21:55:23,21:55:23,2281,16,,,,11474.31,0
7336010,21:56:00,21:56:00,6561,17,,,,11701.2,0
7336010,21:58:00,21:58:00,2239,18,,1,,12597.95,
7336120,21:31:00,21:31:00,9943,1,,,1,0,
7336120,21:36:13,21:36:13,2127,2,,,,1866.95,0
7336120,21:39:00,21:39:00,2514,3,,,,2878.35,
7336120,21:43:43,21:43:43,160,4,,,,6499.23,0
7336120,21:45:00,21:45:00,10162,5,,,,7509.71,
7336120,21:47:40,21:47:40,162,6,,,,8573.93,0
7336120,21:48:13,21:48:13,163,7,,,,8766.84,0
7336120,21:49:11,21:49:11,3831,8,,,,9207.76,0
7336120,21:49:53,21:49:53,3392,9,,,,9463.99,0
7336120,21:50:19,21:50:19,3393,10,,,,9613.07,0
7336120,21:50:42,21:50:42,3394,11,,,,9763.43,0
7336120,21:51:13,21:51:13,3395,12,,,,9967.89,0
7336120,21:51:50,21:51:50,3396,13,,,,10171.78,0
7336120,21:52:40,21:52:40,3397,14,,,,10477.83,0
7336120,21:53:06,21:53:06,3398,15,,,,10607.2,0
7336120,21:55:23,21:55:23,2281,16,,,,11474.31,0
7336120,21:56:00,21:56:00,6561,17,,,,11701.2,0
7336120,21:58:00,21:58:00,2239,18,,1,,12597.95,
7596020,24:02:00,24:02:00,9943,1,,,1,0,
7596020,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596020,24:08:00,24:08:00,2514,3,,,,2878.35,
7596020,24:16:38,24:16:38,160,4,,,,6499.23,0
7596020,24:19:00,24:19:00,10162,5,,,,7509.71,
7596020,24:21:03,24:21:03,162,6,,,,8573.93,0
7596020,24:21:29,24:21:29,163,7,,,,8766.84,0
7596020,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596020,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596020,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596020,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596020,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596020,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596020,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596020,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596020,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596020,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596020,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596030,24:02:00,24:02:00,9943,1,,,1,0,
7596030,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596030,24:08:00,24:08:00,2514,3,,,,2878.35,
7596030,24:16:38,24:16:38,160,4,,,,6499.23,0
7596030,24:19:00,24:19:00,10162,5,,,,7509.71,
7596030,24:21:03,24:21:03,162,6,,,,8573.93,0
7596030,24:21:29,24:21:29,163,7,,,,8766.84,0
7596030,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596030,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596030,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596030,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596030,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596030,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596030,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596030,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596030,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596030,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596030,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596040,24:02:00,24:02:00,9943,1,,,1,0,
7596040,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596040,24:08:00,24:08:00,2514,3,,,,2878.35,
7596040,24:16:38,24:16:38,160,4,,,,6499.23,0
7596040,24:19:00,24:19:00,10162,5,,,,7509.71,
7596040,24:21:03,24:21:03,162,6,,,,8573.93,0
7596040,24:21:29,24:21:29,163,7,,,,8766.84,0
7596040,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596040,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596040,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596040,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596040,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596040,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596040,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596040,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596040,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596040,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596040,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596050,24:02:00,24:02:00,9943,1,,,1,0,
7596050,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596050,24:08:00,24:08:00,2514,3,,,,2878.35,
7596050,24:16:38,24:16:38,160,4,,,,6499.23,0
7596050,24:19:00,24:19:00,10162,5,,,,7509.71,
7596050,24:21:03,24:21:03,162,6,,,,8573.93,0
7596050,24:21:29,24:21:29,163,7,,,,8766.84,0
7596050,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596050,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596050,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596050,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596050,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596050,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596050,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596050,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596050,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596050,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596050,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596060,24:02:00,24:02:00,9943,1,,,1,0,
7596060,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596060,24:08:00,24:08:00,2514,3,,,,2878.35,
7596060,24:16:38,24:16:38,160,4,,,,6499.23,0
7596060,24:19:00,24:19:00,10162,5,,,,7509.71,
7596060,24:21:03,24:21:03,162,6,,,,8573.93,0
7596060,24:21:29,24:21:29,163,7,,,,8766.84,0
7596060,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596060,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596060,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596060,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596060,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596060,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596060,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596060,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596060,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596060,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596060,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596100,24:02:00,24:02:00,9943,1,,,1,0,
7596100,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596100,24:08:00,24:08:00,2514,3,,,,2878.35,
7596100,24:16:38,24:16:38,160,4,,,,6499.23,0
7596100,24:19:00,24:19:00,10162,5,,,,7509.71,
7596100,24:21:03,24:21:03,162,6,,,,8573.93,0
7596100,24:21:29,24:21:29,163,7,,,,8766.84,0
7596100,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596100,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596100,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596100,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596100,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596100,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596100,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596100,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596100,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596100,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596100,24:29:00,24:29:00,2239,18,,1,,12597.95,
7596110,24:02:00,24:02:00,9943,1,,,1,0,
7596110,24:05:55,24:05:55,2127,2,,,,1866.95,0
7596110,24:08:00,24:08:00,2514,3,,,,2878.35,
7596110,24:16:38,24:16:38,160,4,,,,6499.23,0
7596110,24:19:00,24:19:00,10162,5,,,,7509.71,
7596110,24:21:03,24:21:03,162,6,,,,8573.93,0
7596110,24:21:29,24:21:29,163,7,,,,8766.84,0
7596110,24:22:13,24:22:13,3831,8,,,,9207.76,0
7596110,24:22:45,24:22:45,3392,9,,,,9463.99,0
7596110,24:23:06,24:23:06,3393,10,,,,9613.07,0
7596110,24:23:23,24:23:23,3394,11,,,,9763.43,0
7596110,24:23:47,24:23:47,3395,12,,,,9967.89,0
7596110,24:24:15,24:24:15,3396,13,,,,10171.78,0
7596110,24:24:53,24:24:53,3397,14,,,,10477.83,0
7596110,24:25:14,24:25:14,3398,15,,,,10607.2,0
7596110,24:26:59,24:26:59,2281,16,,,,11474.31,0
7596110,24:27:27,24:27:27,6561,17,,,,11701.2,0
7596110,24:29:00,24:29:00,2239,18,,1,,12597.95,
7687080,22:01:00,22:01:00,9943,1,,,1,0,
7687080,22:06:13,22:06:13,2127,2,,,,1866.95,0
7687080,22:09:00,22:09:00,2514,3,,,,2878.35,
7687080,22:13:43,22:13:43,160,4,,,,6499.23,0
7687080,22:15:00,22:15:00,10162,5,,,,7509.71,
7687080,22:17:40,22:17:40,162,6,,,,8573.93,0
7687080,22:18:13,22:18:13,163,7,,,,8766.84,0
7687080,22:19:11,22:19:11,3831,8,,,,9207.76,0
7687080,22:19:53,22:19:53,3392,9,,,,9463.99,0
7687080,22:20:19,22:20:19,3393,10,,,,9613.07,0
7687080,22:20:42,22:20:42,3394,11,,,,9763.43,0
7687080,22:21:13,22:21:13,3395,12,,,,9967.89,0
7687080,22:21:50,22:21:50,3396,13,,,,10171.78,0
7687080,22:22:40,22:22:40,3397,14,,,,10477.83,0
7687080,22:23:06,22:23:06,3398,15,,,,10607.2,0
7687080,22:25:23,22:25:23,2281,16,,,,11474.31,0
7687080,22:26:00,22:26:00,6561,17,,,,11701.2,0
7687080,22:28:00,22:28:00,2239,18,,1,,12597.95,
7687090,22:01:00,22:01:00,9943,1,,,1,0,
7687090,22:06:13,22:06:13,2127,2,,,,1866.95,0
7687090,22:09:00,22:09:00,2514,3,,,,2878.35,
7687090,22:13:43,22:13:43,160,4,,,,6499.23,0
7687090,22:15:00,22:15:00,10162,5,,,,7509.71,
7687090,22:17:40,22:17:40,162,6,,,,8573.93,0
7687090,22:18:13,22:18:13,163,7,,,,8766.84,0
7687090,22:19:11,22:19:11,3831,8,,,,9207.76,0
7687090,22:19:53,22:19:53,3392,9,,,,9463.99,0
7687090,22:20:19,22:20:19,3393,10,,,,9613.07,0
7687090,22:20:42,22:20:42,3394,11,,,,9763.43,0
7687090,22:21:13,22:21:13,3395,12,,,,9967.89,0
7687090,22:21:50,22:21:50,3396,13,,,,10171.78,0
7687090,22:22:40,22:22:40,3397,14,,,,10477.83,0
7687090,22:23:06,22:23:06,3398,15,,,,10607.2,0
7687090,22:25:23,22:25:23,2281,16,,,,11474.31,0
7687090,22:26:00,22:26:00,6561,17,,,,11701.2,0
7687090,22:28:00,22:28:00,2239,18,,1,,12597.95,
7770080,20:01:00,20:01:00,9943,1,,,1,0,
7770080,20:06:13,20:06:13,2127,2,,,,1866.95,0
7770080,20:09:00,20:09:00,2514,3,,,,2878.35,
7770080,20:13:43,20:13:43,160,4,,,,6499.23,0
7770080,20:15:00,20:15:00,10162,5,,,,7509.71,
7770080,20:17:40,20:17:40,162,6,,,,8573.93,0
7770080,20:18:13,20:18:13,163,7,,,,8766.84,0
7770080,20:19:11,20:19:11,3831,8,,,,9207.76,0
7770080,20:19:53,20:19:53,3392,9,,,,9463.99,0
7770080,20:20:19,20:20:19,3393,10,,,,9613.07,0
7770080,20:20:42,20:20:42,3394,11,,,,9763.43,0
7770080,20:21:13,20:21:13,3395,12,,,,9967.89,0
7770080,20:21:50,20:21:50,3396,13,,,,10171.78,0
7770080,20:22:40,20:22:40,3397,14,,,,10477.83,0
7770080,20:23:06,20:23:06,3398,15,,,,10607.2,0
7770080,20:25:23,20:25:23,2281,16,,,,11474.31,0
7770080,20:26:00,20:26:00,6561,17,,,,11701.2,0
7770080,20:28:00,20:28:00,2239,18,,1,,12597.95,
7770090,20:01:00,20:01:00,9943,1,,,1,0,
7770090,20:06:13,20:06:13,2127,2,,,,1866.95,0
7770090,20:09:00,20:09:00,2514,3,,,,2878.35,
7770090,20:13:43,20:13:43,160,4,,,,6499.23,0
7770090,20:15:00,20:15:00,10162,5,,,,7509.71,
7770090,20:17:40,20:17:40,162,6,,,,8573.93,0
7770090,20:18:13,20:18:13,163,7,,,,8766.84,0
7770090,20:19:11,20:19:11,3831,8,,,,9207.76,0
7770090,20:19:53,20:19:53,3392,9,,,,9463.99,0
7770090,20:20:19,20:20:19,3393,10,,,,9613.07,0
7770090,20:20:42,20:20:42,3394,11,,,,9763.43,0
7770090,20:21:13,20:21:13,3395,12,,,,9967.89,0
7770090,20:21:50,20:21:50,3396,13,,,,10171.78,0
7770090,20:22:40,20:22:40,3397,14,,,,10477.83,0
7770090,20:23:06,20:23:06,3398,15,,,,10607.2,0
7770090,20:25:23,20:25:23,2281,16,,,,11474.31,0
7770090,20:26:00,20:26:00,6561,17,,,,11701.2,0
7770090,20:28:00,20:28:00,2239,18,,1,,12597.95,
8590070,23:05:00,23:05:00,9943,1,,,1,0,
8590070,23:09:34,23:09:34,2127,2,,,,1866.95,0
8590070,23:12:00,23:12:00,2514,3,,,,2878.35,
8590070,23:16:43,23:16:43,160,4,,,,6499.23,0
8590070,23:18:00,23:18:00,10162,5,,,,7509.71,
8590070,23:20:28,23:20:28,162,6,,,,8573.93,0
8590070,23:20:59,23:20:59,163,7,,,,8766.84,0
8590070,23:21:52,23:21:52,3831,8,,,,9207.76,0
8590070,23:22:30,23:22:30,3392,9,,,,9463.99,0
8590070,23:22:55,23:22:55,3393,10,,,,9613.07,0
8590070,23:23:16,23:23:16,3394,11,,,,9763.43,0
8590070,23:23:44,23:23:44,3395,12,,,,9967.89,0
8590070,23:24:19,23:24:19,3396,13,,,,10171.78,0
8590070,23:25:04,23:25:04,3397,14,,,,10477.83,0
8590070,23:25:29,23:25:29,3398,15,,,,10607.2,0
8590070,23:27:35,23:27:35,2281,16,,,,11474.31,0
8590070,23:28:09,23:28:09,6561,17,,,,11701.2,0
8590070,23:30:00,23:30:00,2239,18,,1,,12597.95,
9639070,06:35:00,06:35:00,9943,1,,,1,0,
9639070,06:39:34,06:39:34,2127,2,,,,1866.95,0
9639070,06:42:00,06:42:00,2514,3,,,,2878.35,
9639070,06:46:43,06:46:43,160,4,,,,6499.23,0
9639070,06:48:00,06:48:00,10162,5,,,,7509.71,
9639070,06:50:28,06:50:28,162,6,,,,8573.93,0
9639070,06:50:59,06:50:59,163,7,,,,8766.84,0
9639070,06:51:52,06:51:52,3831,8,,,,9207.76,0
9639070,06:52:30,06:52:30,3392,9,,,,9463.99,0
9639070,06:52:55,06:52:55,3393,10,,,,9613.07,0
9639070,06:53:16,06:53:16,3394,11,,,,9763.43,0
9639070,06:53:44,06:53:44,3395,12,,,,9967.89,0
9639070,06:54:19,06:54:19,3396,13,,,,10171.78,0
9639070,06:55:04,06:55:04,3397,14,,,,10477.83,0
9639070,06:55:29,06:55:29,3398,15,,,,10607.2,0
9639070,06:57:35,06:57:35,2281,16,,,,11474.31,0
9639070,06:58:09,06:58:09,6561,17,,,,11701.2,0
9639070,07:00:00,07:00:00,2239,18,,1,,12597.95,
9641070,23:35:00,23:35:00,9943,1,,,1,0,
9641070,23:39:34,23:39:34,2127,2,,,,1866.95,0
9641070,23:42:00,23:42:00,2514,3,,,,2878.35,
9641070,23:46:43,23:46:43,160,4,,,,6499.23,0
9641070,23:48:00,23:48:00,10162,5,,,,7509.71,
9641070,23:50:28,23:50:28,162,6,,,,8573.93,0
9641070,23:50:59,23:50:59,163,7,,,,8766.84,0
9641070,23:51:52,23:51:52,3831,8,,,,9207.76,0
9641070,23:52:30,23:52:30,3392,9,,,,9463.99,0
9641070,23:52:55,23:52:55,3393,10,,,,9613.07,0
9641070,23:53:16,23:53:16,3394,11,,,,9763.43,0
9641070,23:53:44,23:53:44,3395,12,,,,9967.89,0
9641070,23:54:19,23:54:19,3396,13,,,,10171.78,0
9641070,23:55:04,23:55:04,3397,14,,,,10477.83,0
9641070,23:55:29,23:55:29,3398,15,,,,10607.2,0
9641070,23:57:35,23:57:35,2281,16,,,,11474.31,0
9641070,23:58:09,23:58:09,6561,17,,,,11701.2,0
9641070,24:00:00,24:00:00,2239,18,,1,,12597.95,
9646080,22:31:00,22:31:00,9943,1,,,1,0,
9646080,22:35:34,22:35:34,2127,2,,,,1866.95,0
9646080,22:38:00,22:38:00,2514,3,,,,2878.35,
9646080,22:42:43,22:42:43,160,4,,,,6499.23,0
9646080,22:44:00,22:44:00,10162,5,,,,7509.71,
9646080,22:46:28,22:46:28,162,6,,,,8573.93,0
9646080,22:46:59,22:46:59,163,7,,,,8766.84,0
9646080,22:47:52,22:47:52,3831,8,,,,9207.76,0
9646080,22:48:30,22:48:30,3392,9,,,,9463.99,0
9646080,22:48:55,22:48:55,3393,10,,,,9613.07,0
9646080,22:49:16,22:49:16,3394,11,,,,9763.43,0
9646080,22:49:44,22:49:44,3395,12,,,,9967.89,0
9646080,22:50:19,22:50:19,3396,13,,,,10171.78,0
9646080,22:51:04,22:51:04,3397,14,,,,10477.83,0
9646080,22:51:29,22:51:29,3398,15,,,,10607.2,0
9646080,22:53:35,22:53:35,2281,16,,,,11474.31,0
9646080,22:54:09,22:54:09,6561,17,,,,11701.2,0
9646080,22:56:00,22:56:00,2239,18,,1,,12597.95,
9646090,22:31:00,22:31:00,9943,1,,,1,0,
9646090,22:35:34,22:35:34,2127,2,,,,1866.95,0
9646090,22:38:00,22:38:00,2514,3,,,,2878.35,
9646090,22:42:43,22:42:43,160,4,,,,6499.23,0
9646090,22:44:00,22:44:00,10162,5,,,,7509.71,
9646090,22:46:28,22:46:28,162,6,,,,8573.93,0
9646090,22:46:59,22:46:59,163,7,,,,8766.84,0
9646090,22:47:52,22:47:52,3831,8,,,,9207.76,0
9646090,22:48:30,22:48:30,3392,9,,,,9463.99,0
9646090,22:48:55,22:48:55,3393,10,,,,9613.07,0
9646090,22:49:16,22:49:16,3394,11,,,,9763.43,0
9646090,22:49:44,22:49:44,3395,12,,,,9967.89,0
9646090,22:50:19,22:50:19,3396,13,,,,10171.78,0
9646090,22:51:04,22:51:04,3397,14,,,,10477.83,0
9646090,22:51:29,22:51:29,3398,15,,,,10607.2,0
9646090,22:53:35,22:53:35,2281,16,,,,11474.31,0
9646090,22:54:09,22:54:09,6561,17,,,,11701.2,0
9646090,22:56:00,22:56:00,2239,18,,1,,12597.95,
12075070,07:35:00,07:35:00,9943,1,,,1,0,
12075070,07:39:34,07:39:34,2127,2,,,,1866.95,0
12075070,07:42:00,07:42:00,2514,3,,,,2878.35,
12075070,07:46:43,07:46:43,160,4,,,,6499.23,0
12075070,07:48:00,07:48:00,10162,5,,,,7509.71,
12075070,07:50:40,07:50:40,162,6,,,,8573.93,0
12075070,07:51:13,07:51:13,163,7,,,,8766.84,0
12075070,07:52:10,07:52:10,3831,8,,,,9207.76,0
12075070,07:52:52,07:52:52,3392,9,,,,9463.99,0
12075070,07:53:18,07:53:18,3393,10,,,,9613.07,0
12075070,07:53:41,07:53:41,3394,11,,,,9763.43,0
12075070,07:54:12,07:54:12,3395,12,,,,9967.89,0
12075070,07:54:49,07:54:49,3396,13,,,,10171.78,0
12075070,07:55:38,07:55:38,3397,14,,,,10477.83,0
12075070,07:56:03,07:56:03,3398,15,,,,10607.55,0
12075070,07:57:50,07:57:50,2281,16,,,,11456.64,0
12075070,07:58:23,07:58:23,6561,17,,,,11670.1,0
12075070,08:00:00,08:00:00,2239,18,,,,12343.2,
12075070,08:00:27,08:00:27,6560,19,,,,12645.47,0
12075070,08:01:19,08:01:19,5870,20,,,,13014.71,0
12075070,08:01:48,08:01:48,2240,21,,,,13299.21,0
12075070,08:02:54,08:02:54,5488,22,,,,13955.24,0
12075070,08:03:19,08:03:19,6308,23,,,,14128.07,0
12075070,08:04:04,08:04:04,5489,24,,,,14440.42,0
12075070,08:05:01,08:05:01,1106,25,,,,14863.2,0
12075070,08:05:40,08:05:40,1107,26,,,,15097.26,0
12075070,08:06:17,08:06:17,1108,27,,,,15443.71,0
12075070,08:07:35,08:07:35,9135,28,,,,16127.79,0
12075070,08:08:08,08:08:08,1110,29,,,,16351.98,0
12075070,08:08:34,08:08:34,1111,30,,,,16567.15,0
12075070,08:09:00,08:09:00,1112,31,,,,16778.24,
12075070,08:09:45,08:09:45,1113,32,,,,17171.93,0
12075070,08:10:28,08:10:28,1114,33,,,,17529.72,0
12075070,08:11:03,08:11:03,1115,34,,,,17834.52,0
12075070,08:11:17,08:11:17,1116,35,,,,17943.12,0
12075070,08:11:34,08:11:34,1117,36,,,,18060.68,0
12075070,08:11:57,08:11:57,5498,37,,,,18236.23,0
12075070,08:12:27,08:12:27,9134,38,,,,18484.46,0
12075070,08:13:07,08:13:07,5500,39,,,,18741.27,0
12075070,08:13:34,08:13:34,5501,40,,,,18928.13,0
12075070,08:14:05,08:14:05,5502,41,,,,19165.5,0
12075070,08:14:46,08:14:46,5503,42,,,,19462.18,0
12075070,08:15:13,08:15:13,5504,43,,,,19636.7,0
12075070,08:15:34,08:15:34,5505,44,,,,19789.99,0
12075070,08:15:50,08:15:50,1021,45,,,,19923.83,0
12075070,08:16:41,08:16:41,7496,46,,,,20417.03,0
12075070,08:17:00,08:17:00,5524,47,,1,,20551.37,
10381020,19:22:00,19:22:00,9943,1,,,1,0,
10381020,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381020,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381020,19:33:00,19:33:00,10162,4,,,,6735.94,
10381020,19:35:50,19:35:50,162,5,,,,7768.01,0
10381020,19:36:26,19:36:26,163,6,,,,7960.92,0
10381020,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381020,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381020,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381020,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381020,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381020,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381020,19:41:12,19:41:12,3397,13,,,,9669,0
10381020,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381020,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381020,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381020,19:46:00,19:46:00,2239,17,,,,11534.37,
10381020,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381020,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381020,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381020,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381020,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381020,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381020,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381020,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381020,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381020,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381020,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381020,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381020,19:59:00,19:59:00,1112,30,,,,15966.62,
10381020,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381020,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381020,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381020,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381020,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381020,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381020,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381020,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381020,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381020,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381020,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381020,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381020,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381020,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381020,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381020,20:07:00,20:07:00,5524,46,,,,19739.5,
10381020,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381020,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381020,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381020,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381020,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381020,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381020,20:15:36,20:15:36,181,53,,,,23690.47,0
10381020,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381020,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381030,19:22:00,19:22:00,9943,1,,,1,0,
10381030,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381030,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381030,19:33:00,19:33:00,10162,4,,,,6735.94,
10381030,19:35:50,19:35:50,162,5,,,,7768.01,0
10381030,19:36:26,19:36:26,163,6,,,,7960.92,0
10381030,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381030,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381030,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381030,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381030,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381030,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381030,19:41:12,19:41:12,3397,13,,,,9669,0
10381030,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381030,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381030,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381030,19:46:00,19:46:00,2239,17,,,,11534.37,
10381030,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381030,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381030,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381030,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381030,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381030,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381030,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381030,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381030,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381030,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381030,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381030,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381030,19:59:00,19:59:00,1112,30,,,,15966.62,
10381030,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381030,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381030,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381030,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381030,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381030,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381030,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381030,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381030,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381030,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381030,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381030,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381030,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381030,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381030,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381030,20:07:00,20:07:00,5524,46,,,,19739.5,
10381030,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381030,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381030,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381030,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381030,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381030,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381030,20:15:36,20:15:36,181,53,,,,23690.47,0
10381030,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381030,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381040,19:22:00,19:22:00,9943,1,,,1,0,
10381040,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381040,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381040,19:33:00,19:33:00,10162,4,,,,6735.94,
10381040,19:35:50,19:35:50,162,5,,,,7768.01,0
10381040,19:36:26,19:36:26,163,6,,,,7960.92,0
10381040,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381040,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381040,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381040,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381040,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381040,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381040,19:41:12,19:41:12,3397,13,,,,9669,0
10381040,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381040,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381040,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381040,19:46:00,19:46:00,2239,17,,,,11534.37,
10381040,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381040,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381040,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381040,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381040,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381040,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381040,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381040,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381040,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381040,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381040,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381040,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381040,19:59:00,19:59:00,1112,30,,,,15966.62,
10381040,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381040,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381040,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381040,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381040,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381040,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381040,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381040,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381040,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381040,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381040,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381040,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381040,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381040,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381040,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381040,20:07:00,20:07:00,5524,46,,,,19739.5,
10381040,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381040,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381040,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381040,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381040,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381040,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381040,20:15:36,20:15:36,181,53,,,,23690.47,0
10381040,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381040,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381050,19:22:00,19:22:00,9943,1,,,1,0,
10381050,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381050,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381050,19:33:00,19:33:00,10162,4,,,,6735.94,
10381050,19:35:50,19:35:50,162,5,,,,7768.01,0
10381050,19:36:26,19:36:26,163,6,,,,7960.92,0
10381050,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381050,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381050,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381050,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381050,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381050,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381050,19:41:12,19:41:12,3397,13,,,,9669,0
10381050,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381050,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381050,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381050,19:46:00,19:46:00,2239,17,,,,11534.37,
10381050,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381050,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381050,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381050,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381050,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381050,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381050,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381050,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381050,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381050,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381050,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381050,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381050,19:59:00,19:59:00,1112,30,,,,15966.62,
10381050,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381050,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381050,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381050,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381050,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381050,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381050,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381050,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381050,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381050,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381050,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381050,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381050,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381050,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381050,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381050,20:07:00,20:07:00,5524,46,,,,19739.5,
10381050,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381050,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381050,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381050,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381050,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381050,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381050,20:15:36,20:15:36,181,53,,,,23690.47,0
10381050,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381050,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381060,19:22:00,19:22:00,9943,1,,,1,0,
10381060,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381060,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381060,19:33:00,19:33:00,10162,4,,,,6735.94,
10381060,19:35:50,19:35:50,162,5,,,,7768.01,0
10381060,19:36:26,19:36:26,163,6,,,,7960.92,0
10381060,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381060,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381060,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381060,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381060,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381060,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381060,19:41:12,19:41:12,3397,13,,,,9669,0
10381060,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381060,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381060,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381060,19:46:00,19:46:00,2239,17,,,,11534.37,
10381060,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381060,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381060,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381060,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381060,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381060,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381060,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381060,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381060,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381060,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381060,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381060,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381060,19:59:00,19:59:00,1112,30,,,,15966.62,
10381060,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381060,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381060,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381060,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381060,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381060,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381060,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381060,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381060,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381060,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381060,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381060,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381060,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381060,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381060,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381060,20:07:00,20:07:00,5524,46,,,,19739.5,
10381060,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381060,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381060,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381060,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381060,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381060,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381060,20:15:36,20:15:36,181,53,,,,23690.47,0
10381060,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381060,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381100,19:22:00,19:22:00,9943,1,,,1,0,
10381100,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381100,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381100,19:33:00,19:33:00,10162,4,,,,6735.94,
10381100,19:35:50,19:35:50,162,5,,,,7768.01,0
10381100,19:36:26,19:36:26,163,6,,,,7960.92,0
10381100,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381100,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381100,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381100,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381100,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381100,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381100,19:41:12,19:41:12,3397,13,,,,9669,0
10381100,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381100,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381100,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381100,19:46:00,19:46:00,2239,17,,,,11534.37,
10381100,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381100,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381100,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381100,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381100,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381100,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381100,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381100,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381100,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381100,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381100,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381100,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381100,19:59:00,19:59:00,1112,30,,,,15966.62,
10381100,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381100,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381100,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381100,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381100,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381100,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381100,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381100,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381100,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381100,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381100,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381100,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381100,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381100,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381100,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381100,20:07:00,20:07:00,5524,46,,,,19739.5,
10381100,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381100,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381100,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381100,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381100,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381100,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381100,20:15:36,20:15:36,181,53,,,,23690.47,0
10381100,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381100,20:17:00,20:17:00,10286,55,,1,,24317.46,
10381110,19:22:00,19:22:00,9943,1,,,1,0,
10381110,19:25:27,19:25:27,2127,2,,,,1866.95,0
10381110,19:26:31,19:26:31,3836,3,,,,2532.47,0
10381110,19:33:00,19:33:00,10162,4,,,,6735.94,
10381110,19:35:50,19:35:50,162,5,,,,7768.01,0
10381110,19:36:26,19:36:26,163,6,,,,7960.92,0
10381110,19:37:20,19:37:20,3831,7,,,,8397.66,0
10381110,19:38:08,19:38:08,3392,8,,,,8655.34,0
10381110,19:38:37,19:38:37,3393,9,,,,8804.42,0
10381110,19:39:05,19:39:05,3394,10,,,,8954.79,0
10381110,19:39:39,19:39:39,3395,11,,,,9159.08,0
10381110,19:40:17,19:40:17,3396,12,,,,9362.95,0
10381110,19:41:12,19:41:12,3397,13,,,,9669,0
10381110,19:41:39,19:41:39,3398,14,,,,9798.72,0
10381110,19:43:37,19:43:37,2281,15,,,,10647.81,0
10381110,19:44:13,19:44:13,6561,16,,,,10861.27,0
10381110,19:46:00,19:46:00,2239,17,,,,11534.37,
10381110,19:46:39,19:46:39,6560,18,,,,11836.64,0
10381110,19:47:57,19:47:57,5870,19,,,,12205.88,0
10381110,19:48:39,19:48:39,2240,20,,,,12490.38,0
10381110,19:50:16,19:50:16,5488,21,,,,13146.41,0
10381110,19:50:51,19:50:51,6308,22,,,,13319.24,0
10381110,19:51:53,19:51:53,5489,23,,,,13631.44,0
10381110,19:53:17,19:53:17,1106,24,,,,14054.22,0
10381110,19:54:12,19:54:12,1107,25,,,,14288.28,0
10381110,19:55:05,19:55:05,1108,26,,,,14634.73,0
10381110,19:56:58,19:56:58,9135,27,,,,15318.79,0
10381110,19:57:44,19:57:44,1110,28,,,,15542.95,0
10381110,19:58:22,19:58:22,1111,29,,,,15758.12,0
10381110,19:59:00,19:59:00,1112,30,,,,15966.62,
10381110,19:59:45,19:59:45,1113,31,,,,16362.88,0
10381110,20:00:26,20:00:26,1114,32,,,,16720.62,0
10381110,20:01:02,20:01:02,1115,33,,,,17025.44,0
10381110,20:01:16,20:01:16,1116,34,,,,17134.04,0
10381110,20:01:33,20:01:33,1117,35,,,,17251.6,0
10381110,20:01:54,20:01:54,5498,36,,,,17427.1,0
10381110,20:02:24,20:02:24,9134,37,,,,17675.33,0
10381110,20:03:04,20:03:04,5500,38,,,,17932.14,0
10381110,20:03:29,20:03:29,5501,39,,,,18118.67,0
10381110,20:04:01,20:04:01,5502,40,,,,18356.04,0
10381110,20:04:45,20:04:45,5503,41,,,,18652.74,0
10381110,20:05:10,20:05:10,5504,42,,,,18827.27,0
10381110,20:05:31,20:05:31,5505,43,,,,18980.56,0
10381110,20:05:47,20:05:47,1021,44,,,,19114.4,0
10381110,20:06:40,20:06:40,7496,45,,,,19607.5,0
10381110,20:07:00,20:07:00,5524,46,,,,19739.5,
10381110,20:08:15,20:08:15,5525,47,,,,20137.7,0
10381110,20:10:08,20:10:08,5508,48,,,,21097.12,0
10381110,20:11:10,20:11:10,6301,49,,,,21548.96,0
10381110,20:12:08,20:12:08,5509,50,,,,22029.71,0
10381110,20:13:23,20:13:23,5511,51,,,,22640.79,0
10381110,20:14:02,20:14:02,7807,52,,,,22936.04,0
10381110,20:15:36,20:15:36,181,53,,,,23690.47,0
10381110,20:16:14,20:16:14,9657,54,,,,23956.02,0
10381110,20:17:00,20:17:00,10286,55,,1,,24317.46,
10383070,18:05:00,18:05:00,9943,1,,,1,0,
10383070,18:10:53,18:10:53,2127,2,,,,1866.95,0
10383070,18:14:00,18:14:00,2514,3,,,,2878.35,
10383070,18:18:43,18:18:43,160,4,,,,6499.23,0
10383070,18:20:00,18:20:00,10162,5,,,,7509.71,
10383070,18:23:07,18:23:07,162,6,,,,8573.93,0
10383070,18:23:45,18:23:45,163,7,,,,8766.84,0
10383070,18:24:52,18:24:52,3831,8,,,,9207.76,0
10383070,18:25:40,18:25:40,3392,9,,,,9463.99,0
10383070,18:26:12,18:26:12,3393,10,,,,9613.07,0
10383070,18:26:38,18:26:38,3394,11,,,,9763.43,0
10383070,18:27:14,18:27:14,3395,12,,,,9967.89,0
10383070,18:27:57,18:27:57,3396,13,,,,10171.78,0
10383070,18:28:55,18:28:55,3397,14,,,,10477.83,0
10383070,18:29:24,18:29:24,3398,15,,,,10607.55,0
10383070,18:31:28,18:31:28,2281,16,,,,11456.64,0
10383070,18:32:07,18:32:07,6561,17,,,,11670.1,0
10383070,18:34:00,18:34:00,2239,18,,,,12343.2,
10383070,18:34:27,18:34:27,6560,19,,,,12645.47,0
10383070,18:35:20,18:35:20,5870,20,,,,13014.71,0
10383070,18:35:48,18:35:48,2240,21,,,,13299.21,0
10383070,18:36:55,18:36:55,5488,22,,,,13955.24,0
10383070,18:37:19,18:37:19,6308,23,,,,14128.07,0
10383070,18:38:05,18:38:05,5489,24,,,,14440.42,0
10383070,18:39:02,18:39:02,1106,25,,,,14863.2,0
10383070,18:39:40,18:39:40,1107,26,,,,15097.26,0
10383070,18:40:16,18:40:16,1108,27,,,,15443.71,0
10383070,18:41:35,18:41:35,9135,28,,,,16127.79,0
10383070,18:42:08,18:42:08,1110,29,,,,16351.98,0
10383070,18:42:34,18:42:34,1111,30,,,,16567.15,0
10383070,18:43:00,18:43:00,1112,31,,,,16778.24,
10383070,18:43:50,18:43:50,1113,32,,,,17171.93,0
10383070,18:44:38,18:44:38,1114,33,,,,17529.72,0
10383070,18:45:18,18:45:18,1115,34,,,,17834.52,0
10383070,18:45:34,18:45:34,1116,35,,,,17943.12,0
10383070,18:45:53,18:45:53,1117,36,,,,18060.68,0
10383070,18:46:19,18:46:19,5498,37,,,,18236.23,0
10383070,18:46:52,18:46:52,9134,38,,,,18484.46,0
10383070,18:47:37,18:47:37,5500,39,,,,18741.27,0
10383070,18:48:07,18:48:07,5501,40,,,,18928.13,0
10383070,18:48:42,18:48:42,5502,41,,,,19165.5,0
10383070,18:49:28,18:49:28,5503,42,,,,19462.18,0
10383070,18:49:58,18:49:58,5504,43,,,,19636.7,0
10383070,18:50:22,18:50:22,5505,44,,,,19789.99,0
10383070,18:50:40,18:50:40,1021,45,,,,19923.83,0
10383070,18:51:37,18:51:37,7496,46,,,,20417.03,0
10383070,18:52:00,18:52:00,5524,47,,,,20549.03,
10383070,18:53:21,18:53:21,5525,48,,,,20947.3,0
10383070,18:55:27,18:55:27,5508,49,,,,21910.08,0
10383070,18:56:29,18:56:29,6301,50,,,,22359.62,0
10383070,18:57:31,18:57:31,5509,51,,,,22839.31,0
10383070,18:58:55,18:58:55,5511,52,,,,23450.38,0
10383070,18:59:39,18:59:39,7807,53,,,,23745.62,0
10383070,19:01:20,19:01:20,181,54,,,,24500.05,0
10383070,19:02:01,19:02:01,9657,55,,,,24765.6,0
10383070,19:03:00,19:03:00,10286,56,,1,,25127.68,
10739070,14:05:00,14:05:00,9943,1,,,1,0,
10739070,14:10:53,14:10:53,2127,2,,,,1866.95,0
10739070,14:14:00,14:14:00,2514,3,,,,2878.35,
10739070,14:18:43,14:18:43,160,4,,,,6499.23,0
10739070,14:20:00,14:20:00,10162,5,,,,7509.71,
10739070,14:23:07,14:23:07,162,6,,,,8573.93,0
10739070,14:23:45,14:23:45,163,7,,,,8766.84,0
10739070,14:24:52,14:24:52,3831,8,,,,9207.76,0
10739070,14:25:40,14:25:40,3392,9,,,,9463.99,0
10739070,14:26:12,14:26:12,3393,10,,,,9613.07,0
10739070,14:26:38,14:26:38,3394,11,,,,9763.43,0
10739070,14:27:14,14:27:14,3395,12,,,,9967.89,0
10739070,14:27:57,14:27:57,3396,13,,,,10171.78,0
10739070,14:28:55,14:28:55,3397,14,,,,10477.83,0
10739070,14:29:24,14:29:24,3398,15,,,,10607.55,0
10739070,14:31:28,14:31:28,2281,16,,,,11456.64,0
10739070,14:32:07,14:32:07,6561,17,,,,11670.1,0
10739070,14:34:00,14:34:00,2239,18,,,,12343.2,
10739070,14:34:27,14:34:27,6560,19,,,,12645.47,0
10739070,14:35:20,14:35:20,5870,20,,,,13014.71,0
10739070,14:35:48,14:35:48,2240,21,,,,13299.21,0
10739070,14:36:55,14:36:55,5488,22,,,,13955.24,0
10739070,14:37:19,14:37:19,6308,23,,,,14128.07,0
10739070,14:38:05,14:38:05,5489,24,,,,14440.42,0
10739070,14:39:02,14:39:02,1106,25,,,,14863.2,0
10739070,14:39:40,14:39:40,1107,26,,,,15097.26,0
10739070,14:40:16,14:40:16,1108,27,,,,15443.71,0
10739070,14:41:35,14:41:35,9135,28,,,,16127.79,0
10739070,14:42:08,14:42:08,1110,29,,,,16351.98,0
10739070,14:42:34,14:42:34,1111,30,,,,16567.15,0
10739070,14:43:00,14:43:00,1112,31,,,,16778.24,
10739070,14:43:50,14:43:50,1113,32,,,,17171.93,0
10739070,14:44:38,14:44:38,1114,33,,,,17529.72,0
10739070,14:45:18,14:45:18,1115,34,,,,17834.52,0
10739070,14:45:34,14:45:34,1116,35,,,,17943.12,0
10739070,14:45:53,14:45:53,1117,36,,,,18060.68,0
10739070,14:46:19,14:46:19,5498,37,,,,18236.23,0
10739070,14:46:52,14:46:52,9134,38,,,,18484.46,0
10739070,14:47:37,14:47:37,5500,39,,,,18741.27,0
10739070,14:48:07,14:48:07,5501,40,,,,18928.13,0
10739070,14:48:42,14:48:42,5502,41,,,,19165.5,0
10739070,14:49:28,14:49:28,5503,42,,,,19462.18,0
10739070,14:49:58,14:49:58,5504,43,,,,19636.7,0
10739070,14:50:22,14:50:22,5505,44,,,,19789.99,0
10739070,14:50:40,14:50:40,1021,45,,,,19923.83,0
10739070,14:51:37,14:51:37,7496,46,,,,20417.03,0
10739070,14:52:00,14:52:00,5524,47,,,,20549.03,
10739070,14:53:21,14:53:21,5525,48,,,,20947.3,0
10739070,14:55:27,14:55:27,5508,49,,,,21910.08,0
10739070,14:56:29,14:56:29,6301,50,,,,22359.62,0
10739070,14:57:31,14:57:31,5509,51,,,,22839.31,0
10739070,14:58:55,14:58:55,5511,52,,,,23450.38,0
10739070,14:59:39,14:59:39,7807,53,,,,23745.62,0
10739070,15:01:20,15:01:20,181,54,,,,24500.05,0
10739070,15:02:01,15:02:01,9657,55,,,,24765.6,0
10739070,15:03:00,15:03:00,10286,56,,1,,25127.68,
11039020,16:17:00,16:17:00,9943,1,,,1,0,
11039020,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039020,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039020,16:30:00,16:30:00,10162,4,,,,6735.94,
11039020,16:33:16,16:33:16,162,5,,,,7768.01,0
11039020,16:33:58,16:33:58,163,6,,,,7960.92,0
11039020,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039020,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039020,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039020,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039020,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039020,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039020,16:39:27,16:39:27,3397,13,,,,9669,0
11039020,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039020,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039020,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039020,16:45:00,16:45:00,2239,17,,,,11534.37,
11039020,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039020,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039020,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039020,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039020,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039020,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039020,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039020,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039020,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039020,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039020,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039020,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039020,16:59:00,16:59:00,1112,30,,,,15966.62,
11039020,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039020,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039020,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039020,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039020,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039020,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039020,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039020,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039020,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039020,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039020,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039020,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039020,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039020,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039020,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039020,17:09:00,17:09:00,5524,46,,,,19739.5,
11039020,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039020,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039020,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039020,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039020,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039020,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039020,17:20:11,17:20:11,181,53,,,,23690.47,0
11039020,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039020,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039030,16:17:00,16:17:00,9943,1,,,1,0,
11039030,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039030,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039030,16:30:00,16:30:00,10162,4,,,,6735.94,
11039030,16:33:16,16:33:16,162,5,,,,7768.01,0
11039030,16:33:58,16:33:58,163,6,,,,7960.92,0
11039030,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039030,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039030,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039030,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039030,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039030,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039030,16:39:27,16:39:27,3397,13,,,,9669,0
11039030,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039030,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039030,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039030,16:45:00,16:45:00,2239,17,,,,11534.37,
11039030,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039030,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039030,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039030,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039030,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039030,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039030,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039030,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039030,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039030,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039030,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039030,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039030,16:59:00,16:59:00,1112,30,,,,15966.62,
11039030,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039030,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039030,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039030,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039030,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039030,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039030,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039030,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039030,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039030,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039030,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039030,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039030,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039030,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039030,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039030,17:09:00,17:09:00,5524,46,,,,19739.5,
11039030,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039030,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039030,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039030,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039030,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039030,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039030,17:20:11,17:20:11,181,53,,,,23690.47,0
11039030,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039030,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039040,16:17:00,16:17:00,9943,1,,,1,0,
11039040,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039040,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039040,16:30:00,16:30:00,10162,4,,,,6735.94,
11039040,16:33:16,16:33:16,162,5,,,,7768.01,0
11039040,16:33:58,16:33:58,163,6,,,,7960.92,0
11039040,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039040,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039040,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039040,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039040,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039040,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039040,16:39:27,16:39:27,3397,13,,,,9669,0
11039040,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039040,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039040,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039040,16:45:00,16:45:00,2239,17,,,,11534.37,
11039040,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039040,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039040,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039040,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039040,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039040,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039040,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039040,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039040,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039040,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039040,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039040,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039040,16:59:00,16:59:00,1112,30,,,,15966.62,
11039040,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039040,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039040,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039040,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039040,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039040,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039040,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039040,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039040,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039040,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039040,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039040,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039040,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039040,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039040,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039040,17:09:00,17:09:00,5524,46,,,,19739.5,
11039040,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039040,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039040,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039040,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039040,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039040,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039040,17:20:11,17:20:11,181,53,,,,23690.47,0
11039040,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039040,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039050,16:17:00,16:17:00,9943,1,,,1,0,
11039050,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039050,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039050,16:30:00,16:30:00,10162,4,,,,6735.94,
11039050,16:33:16,16:33:16,162,5,,,,7768.01,0
11039050,16:33:58,16:33:58,163,6,,,,7960.92,0
11039050,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039050,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039050,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039050,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039050,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039050,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039050,16:39:27,16:39:27,3397,13,,,,9669,0
11039050,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039050,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039050,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039050,16:45:00,16:45:00,2239,17,,,,11534.37,
11039050,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039050,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039050,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039050,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039050,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039050,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039050,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039050,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039050,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039050,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039050,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039050,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039050,16:59:00,16:59:00,1112,30,,,,15966.62,
11039050,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039050,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039050,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039050,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039050,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039050,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039050,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039050,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039050,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039050,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039050,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039050,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039050,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039050,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039050,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039050,17:09:00,17:09:00,5524,46,,,,19739.5,
11039050,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039050,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039050,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039050,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039050,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039050,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039050,17:20:11,17:20:11,181,53,,,,23690.47,0
11039050,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039050,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039060,16:17:00,16:17:00,9943,1,,,1,0,
11039060,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039060,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039060,16:30:00,16:30:00,10162,4,,,,6735.94,
11039060,16:33:16,16:33:16,162,5,,,,7768.01,0
11039060,16:33:58,16:33:58,163,6,,,,7960.92,0
11039060,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039060,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039060,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039060,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039060,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039060,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039060,16:39:27,16:39:27,3397,13,,,,9669,0
11039060,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039060,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039060,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039060,16:45:00,16:45:00,2239,17,,,,11534.37,
11039060,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039060,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039060,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039060,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039060,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039060,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039060,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039060,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039060,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039060,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039060,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039060,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039060,16:59:00,16:59:00,1112,30,,,,15966.62,
11039060,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039060,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039060,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039060,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039060,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039060,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039060,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039060,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039060,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039060,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039060,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039060,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039060,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039060,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039060,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039060,17:09:00,17:09:00,5524,46,,,,19739.5,
11039060,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039060,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039060,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039060,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039060,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039060,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039060,17:20:11,17:20:11,181,53,,,,23690.47,0
11039060,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039060,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039100,16:17:00,16:17:00,9943,1,,,1,0,
11039100,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039100,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039100,16:30:00,16:30:00,10162,4,,,,6735.94,
11039100,16:33:16,16:33:16,162,5,,,,7768.01,0
11039100,16:33:58,16:33:58,163,6,,,,7960.92,0
11039100,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039100,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039100,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039100,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039100,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039100,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039100,16:39:27,16:39:27,3397,13,,,,9669,0
11039100,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039100,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039100,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039100,16:45:00,16:45:00,2239,17,,,,11534.37,
11039100,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039100,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039100,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039100,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039100,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039100,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039100,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039100,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039100,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039100,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039100,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039100,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039100,16:59:00,16:59:00,1112,30,,,,15966.62,
11039100,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039100,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039100,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039100,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039100,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039100,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039100,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039100,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039100,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039100,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039100,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039100,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039100,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039100,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039100,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039100,17:09:00,17:09:00,5524,46,,,,19739.5,
11039100,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039100,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039100,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039100,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039100,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039100,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039100,17:20:11,17:20:11,181,53,,,,23690.47,0
11039100,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039100,17:22:00,17:22:00,10286,55,,1,,24317.46,
11039110,16:17:00,16:17:00,9943,1,,,1,0,
11039110,16:21:04,16:21:04,2127,2,,,,1866.95,0
11039110,16:22:20,16:22:20,3836,3,,,,2532.47,0
11039110,16:30:00,16:30:00,10162,4,,,,6735.94,
11039110,16:33:16,16:33:16,162,5,,,,7768.01,0
11039110,16:33:58,16:33:58,163,6,,,,7960.92,0
11039110,16:35:00,16:35:00,3831,7,,,,8397.66,0
11039110,16:35:55,16:35:55,3392,8,,,,8655.34,0
11039110,16:36:29,16:36:29,3393,9,,,,8804.42,0
11039110,16:37:01,16:37:01,3394,10,,,,8954.79,0
11039110,16:37:40,16:37:40,3395,11,,,,9159.08,0
11039110,16:38:24,16:38:24,3396,12,,,,9362.95,0
11039110,16:39:27,16:39:27,3397,13,,,,9669,0
11039110,16:39:59,16:39:59,3398,14,,,,9798.72,0
11039110,16:42:15,16:42:15,2281,15,,,,10647.81,0
11039110,16:42:57,16:42:57,6561,16,,,,10861.27,0
11039110,16:45:00,16:45:00,2239,17,,,,11534.37,
11039110,16:45:42,16:45:42,6560,18,,,,11836.64,0
11039110,16:47:06,16:47:06,5870,19,,,,12205.88,0
11039110,16:47:51,16:47:51,2240,20,,,,12490.38,0
11039110,16:49:36,16:49:36,5488,21,,,,13146.41,0
11039110,16:50:14,16:50:14,6308,22,,,,13319.24,0
11039110,16:51:20,16:51:20,5489,23,,,,13631.44,0
11039110,16:52:51,16:52:51,1106,24,,,,14054.22,0
11039110,16:53:50,16:53:50,1107,25,,,,14288.28,0
11039110,16:54:47,16:54:47,1108,26,,,,14634.73,0
11039110,16:56:49,16:56:49,9135,27,,,,15318.79,0
11039110,16:57:39,16:57:39,1110,28,,,,15542.95,0
11039110,16:58:19,16:58:19,1111,29,,,,15758.12,0
11039110,16:59:00,16:59:00,1112,30,,,,15966.62,
11039110,16:59:56,16:59:56,1113,31,,,,16362.88,0
11039110,17:00:48,17:00:48,1114,32,,,,16720.62,0
11039110,17:01:32,17:01:32,1115,33,,,,17025.44,0
11039110,17:01:50,17:01:50,1116,34,,,,17134.04,0
11039110,17:02:11,17:02:11,1117,35,,,,17251.6,0
11039110,17:02:38,17:02:38,5498,36,,,,17427.1,0
11039110,17:03:15,17:03:15,9134,37,,,,17675.33,0
11039110,17:04:05,17:04:05,5500,38,,,,17932.14,0
11039110,17:04:37,17:04:37,5501,39,,,,18118.67,0
11039110,17:05:16,17:05:16,5502,40,,,,18356.04,0
11039110,17:06:11,17:06:11,5503,41,,,,18652.74,0
11039110,17:06:43,17:06:43,5504,42,,,,18827.27,0
11039110,17:07:09,17:07:09,5505,43,,,,18980.56,0
11039110,17:07:29,17:07:29,1021,44,,,,19114.4,0
11039110,17:08:35,17:08:35,7496,45,,,,19607.5,0
11039110,17:09:00,17:09:00,5524,46,,,,19739.5,
11039110,17:10:38,17:10:38,5525,47,,,,20137.7,0
11039110,17:13:05,17:13:05,5508,48,,,,21097.12,0
11039110,17:14:26,17:14:26,6301,49,,,,21548.96,0
11039110,17:15:40,17:15:40,5509,50,,,,22029.71,0
11039110,17:17:18,17:17:18,5511,51,,,,22640.79,0
11039110,17:18:09,17:18:09,7807,52,,,,22936.04,0
11039110,17:20:11,17:20:11,181,53,,,,23690.47,0
11039110,17:21:00,17:21:00,9657,54,,,,23956.02,0
11039110,17:22:00,17:22:00,10286,55,,1,,24317.46,
1137010,14:01:00,14:01:00,9943,1,,,1,0,
1137010,14:06:53,14:06:53,2127,2,,,,1866.95,0
1137010,14:10:00,14:10:00,2514,3,,,,2878.35,
1137010,14:14:43,14:14:43,160,4,,,,6499.23,0
1137010,14:16:00,14:16:00,10162,5,,,,7509.71,
1137010,14:19:07,14:19:07,162,6,,,,8573.93,0
1137010,14:19:45,14:19:45,163,7,,,,8766.84,0
1137010,14:20:52,14:20:52,3831,8,,,,9207.76,0
1137010,14:21:40,14:21:40,3392,9,,,,9463.99,0
1137010,14:22:12,14:22:12,3393,10,,,,9613.07,0
1137010,14:22:38,14:22:38,3394,11,,,,9763.43,0
1137010,14:23:14,14:23:14,3395,12,,,,9967.89,0
1137010,14:23:57,14:23:57,3396,13,,,,10171.78,0
1137010,14:24:55,14:24:55,3397,14,,,,10477.83,0
1137010,14:25:24,14:25:24,3398,15,,,,10607.55,0
1137010,14:27:28,14:27:28,2281,16,,,,11456.64,0
1137010,14:28:07,14:28:07,6561,17,,,,11670.1,0
1137010,14:30:00,14:30:00,2239,18,,,,12343.2,
1137010,14:30:27,14:30:27,6560,19,,,,12645.47,0
1137010,14:31:20,14:31:20,5870,20,,,,13014.71,0
1137010,14:31:48,14:31:48,2240,21,,,,13299.21,0
1137010,14:32:55,14:32:55,5488,22,,,,13955.24,0
1137010,14:33:19,14:33:19,6308,23,,,,14128.07,0
1137010,14:34:05,14:34:05,5489,24,,,,14440.42,0
1137010,14:35:02,14:35:02,1106,25,,,,14863.2,0
1137010,14:35:40,14:35:40,1107,26,,,,15097.26,0
1137010,14:36:16,14:36:16,1108,27,,,,15443.71,0
1137010,14:37:35,14:37:35,9135,28,,,,16127.79,0
1137010,14:38:08,14:38:08,1110,29,,,,16351.98,0
1137010,14:38:34,14:38:34,1111,30,,,,16567.15,0
1137010,14:39:00,14:39:00,1112,31,,,,16778.24,
1137010,14:39:50,14:39:50,1113,32,,,,17171.93,0
1137010,14:40:38,14:40:38,1114,33,,,,17529.72,0
1137010,14:41:18,14:41:18,1115,34,,,,17834.52,0
1137010,14:41:34,14:41:34,1116,35,,,,17943.12,0
1137010,14:41:53,14:41:53,1117,36,,,,18060.68,0
1137010,14:42:19,14:42:19,5498,37,,,,18236.23,0
1137010,14:42:52,14:42:52,9134,38,,,,18484.46,0
1137010,14:43:37,14:43:37,5500,39,,,,18741.27,0
1137010,14:44:07,14:44:07,5501,40,,,,18928.13,0
1137010,14:44:42,14:44:42,5502,41,,,,19165.5,0
1137010,14:45:28,14:45:28,5503,42,,,,19462.18,0
1137010,14:45:58,14:45:58,5504,43,,,,19636.7,0
1137010,14:46:22,14:46:22,5505,44,,,,19789.99,0
1137010,14:46:40,14:46:40,1021,45,,,,19923.83,0
1137010,14:47:37,14:47:37,7496,46,,,,20417.03,0
1137010,14:48:00,14:48:00,5524,47,,,,20549.03,
1137010,14:49:21,14:49:21,5525,48,,,,20947.3,0
1137010,14:51:27,14:51:27,5508,49,,,,21910.08,0
1137010,14:52:29,14:52:29,6301,50,,,,22359.62,0
1137010,14:53:31,14:53:31,5509,51,,,,22839.31,0
1137010,14:54:55,14:54:55,5511,52,,,,23450.38,0
1137010,14:55:39,14:55:39,7807,53,,,,23745.62,0
1137010,14:57:20,14:57:20,181,54,,,,24500.05,0
1137010,14:58:01,14:58:01,9657,55,,,,24765.6,0
1137010,14:59:00,14:59:00,10286,56,,1,,25127.68,
1137120,14:01:00,14:01:00,9943,1,,,1,0,
1137120,14:06:53,14:06:53,2127,2,,,,1866.95,0
1137120,14:10:00,14:10:00,2514,3,,,,2878.35,
1137120,14:14:43,14:14:43,160,4,,,,6499.23,0
1137120,14:16:00,14:16:00,10162,5,,,,7509.71,
1137120,14:19:07,14:19:07,162,6,,,,8573.93,0
1137120,14:19:45,14:19:45,163,7,,,,8766.84,0
1137120,14:20:52,14:20:52,3831,8,,,,9207.76,0
1137120,14:21:40,14:21:40,3392,9,,,,9463.99,0
1137120,14:22:12,14:22:12,3393,10,,,,9613.07,0
1137120,14:22:38,14:22:38,3394,11,,,,9763.43,0
1137120,14:23:14,14:23:14,3395,12,,,,9967.89,0
1137120,14:23:57,14:23:57,3396,13,,,,10171.78,0
1137120,14:24:55,14:24:55,3397,14,,,,10477.83,0
1137120,14:25:24,14:25:24,3398,15,,,,10607.55,0
1137120,14:27:28,14:27:28,2281,16,,,,11456.64,0
1137120,14:28:07,14:28:07,6561,17,,,,11670.1,0
1137120,14:30:00,14:30:00,2239,18,,,,12343.2,
1137120,14:30:27,14:30:27,6560,19,,,,12645.47,0
1137120,14:31:20,14:31:20,5870,20,,,,13014.71,0
1137120,14:31:48,14:31:48,2240,21,,,,13299.21,0
1137120,14:32:55,14:32:55,5488,22,,,,13955.24,0
1137120,14:33:19,14:33:19,6308,23,,,,14128.07,0
1137120,14:34:05,14:34:05,5489,24,,,,14440.42,0
1137120,14:35:02,14:35:02,1106,25,,,,14863.2,0
1137120,14:35:40,14:35:40,1107,26,,,,15097.26,0
1137120,14:36:16,14:36:16,1108,27,,,,15443.71,0
1137120,14:37:35,14:37:35,9135,28,,,,16127.79,0
1137120,14:38:08,14:38:08,1110,29,,,,16351.98,0
1137120,14:38:34,14:38:34,1111,30,,,,16567.15,0
1137120,14:39:00,14:39:00,1112,31,,,,16778.24,
1137120,14:39:50,14:39:50,1113,32,,,,17171.93,0
1137120,14:40:38,14:40:38,1114,33,,,,17529.72,0
1137120,14:41:18,14:41:18,1115,34,,,,17834.52,0
1137120,14:41:34,14:41:34,1116,35,,,,17943.12,0
1137120,14:41:53,14:41:53,1117,36,,,,18060.68,0
1137120,14:42:19,14:42:19,5498,37,,,,18236.23,0
1137120,14:42:52,14:42:52,9134,38,,,,18484.46,0
1137120,14:43:37,14:43:37,5500,39,,,,18741.27,0
1137120,14:44:07,14:44:07,5501,40,,,,18928.13,0
1137120,14:44:42,14:44:42,5502,41,,,,19165.5,0
1137120,14:45:28,14:45:28,5503,42,,,,19462.18,0
1137120,14:45:58,14:45:58,5504,43,,,,19636.7,0
1137120,14:46:22,14:46:22,5505,44,,,,19789.99,0
1137120,14:46:40,14:46:40,1021,45,,,,19923.83,0
1137120,14:47:37,14:47:37,7496,46,,,,20417.03,0
1137120,14:48:00,14:48:00,5524,47,,,,20549.03,
1137120,14:49:21,14:49:21,5525,48,,,,20947.3,0
1137120,14:51:27,14:51:27,5508,49,,,,21910.08,0
1137120,14:52:29,14:52:29,6301,50,,,,22359.62,0
1137120,14:53:31,14:53:31,5509,51,,,,22839.31,0
1137120,14:54:55,14:54:55,5511,52,,,,23450.38,0
1137120,14:55:39,14:55:39,7807,53,,,,23745.62,0
1137120,14:57:20,14:57:20,181,54,,,,24500.05,0
1137120,14:58:01,14:58:01,9657,55,,,,24765.6,0
1137120,14:59:00,14:59:00,10286,56,,1,,25127.68,
1149020,12:19:00,12:19:00,9943,1,,,1,0,
1149020,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149020,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149020,12:31:00,12:31:00,10162,4,,,,6735.94,
1149020,12:33:50,12:33:50,162,5,,,,7768.01,0
1149020,12:34:26,12:34:26,163,6,,,,7960.92,0
1149020,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149020,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149020,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149020,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149020,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149020,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149020,12:39:12,12:39:12,3397,13,,,,9669,0
1149020,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149020,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149020,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149020,12:44:00,12:44:00,2239,17,,,,11534.37,
1149020,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149020,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149020,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149020,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149020,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149020,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149020,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149020,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149020,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149020,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149020,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149020,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149020,12:58:00,12:58:00,1112,30,,,,15966.62,
1149020,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149020,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149020,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149020,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149020,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149020,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149020,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149020,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149020,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149020,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149020,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149020,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149020,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149020,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149020,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149020,13:07:00,13:07:00,5524,46,,,,19739.5,
1149020,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149020,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149020,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149020,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149020,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149020,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149020,13:18:11,13:18:11,181,53,,,,23690.47,0
1149020,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149020,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149030,12:19:00,12:19:00,9943,1,,,1,0,
1149030,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149030,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149030,12:31:00,12:31:00,10162,4,,,,6735.94,
1149030,12:33:50,12:33:50,162,5,,,,7768.01,0
1149030,12:34:26,12:34:26,163,6,,,,7960.92,0
1149030,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149030,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149030,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149030,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149030,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149030,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149030,12:39:12,12:39:12,3397,13,,,,9669,0
1149030,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149030,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149030,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149030,12:44:00,12:44:00,2239,17,,,,11534.37,
1149030,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149030,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149030,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149030,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149030,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149030,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149030,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149030,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149030,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149030,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149030,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149030,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149030,12:58:00,12:58:00,1112,30,,,,15966.62,
1149030,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149030,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149030,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149030,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149030,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149030,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149030,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149030,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149030,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149030,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149030,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149030,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149030,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149030,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149030,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149030,13:07:00,13:07:00,5524,46,,,,19739.5,
1149030,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149030,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149030,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149030,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149030,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149030,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149030,13:18:11,13:18:11,181,53,,,,23690.47,0
1149030,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149030,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149040,12:19:00,12:19:00,9943,1,,,1,0,
1149040,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149040,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149040,12:31:00,12:31:00,10162,4,,,,6735.94,
1149040,12:33:50,12:33:50,162,5,,,,7768.01,0
1149040,12:34:26,12:34:26,163,6,,,,7960.92,0
1149040,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149040,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149040,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149040,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149040,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149040,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149040,12:39:12,12:39:12,3397,13,,,,9669,0
1149040,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149040,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149040,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149040,12:44:00,12:44:00,2239,17,,,,11534.37,
1149040,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149040,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149040,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149040,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149040,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149040,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149040,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149040,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149040,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149040,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149040,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149040,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149040,12:58:00,12:58:00,1112,30,,,,15966.62,
1149040,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149040,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149040,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149040,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149040,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149040,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149040,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149040,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149040,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149040,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149040,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149040,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149040,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149040,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149040,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149040,13:07:00,13:07:00,5524,46,,,,19739.5,
1149040,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149040,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149040,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149040,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149040,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149040,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149040,13:18:11,13:18:11,181,53,,,,23690.47,0
1149040,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149040,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149050,12:19:00,12:19:00,9943,1,,,1,0,
1149050,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149050,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149050,12:31:00,12:31:00,10162,4,,,,6735.94,
1149050,12:33:50,12:33:50,162,5,,,,7768.01,0
1149050,12:34:26,12:34:26,163,6,,,,7960.92,0
1149050,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149050,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149050,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149050,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149050,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149050,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149050,12:39:12,12:39:12,3397,13,,,,9669,0
1149050,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149050,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149050,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149050,12:44:00,12:44:00,2239,17,,,,11534.37,
1149050,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149050,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149050,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149050,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149050,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149050,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149050,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149050,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149050,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149050,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149050,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149050,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149050,12:58:00,12:58:00,1112,30,,,,15966.62,
1149050,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149050,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149050,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149050,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149050,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149050,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149050,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149050,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149050,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149050,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149050,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149050,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149050,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149050,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149050,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149050,13:07:00,13:07:00,5524,46,,,,19739.5,
1149050,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149050,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149050,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149050,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149050,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149050,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149050,13:18:11,13:18:11,181,53,,,,23690.47,0
1149050,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149050,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149060,12:19:00,12:19:00,9943,1,,,1,0,
1149060,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149060,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149060,12:31:00,12:31:00,10162,4,,,,6735.94,
1149060,12:33:50,12:33:50,162,5,,,,7768.01,0
1149060,12:34:26,12:34:26,163,6,,,,7960.92,0
1149060,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149060,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149060,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149060,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149060,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149060,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149060,12:39:12,12:39:12,3397,13,,,,9669,0
1149060,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149060,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149060,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149060,12:44:00,12:44:00,2239,17,,,,11534.37,
1149060,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149060,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149060,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149060,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149060,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149060,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149060,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149060,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149060,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149060,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149060,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149060,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149060,12:58:00,12:58:00,1112,30,,,,15966.62,
1149060,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149060,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149060,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149060,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149060,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149060,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149060,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149060,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149060,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149060,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149060,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149060,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149060,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149060,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149060,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149060,13:07:00,13:07:00,5524,46,,,,19739.5,
1149060,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149060,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149060,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149060,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149060,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149060,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149060,13:18:11,13:18:11,181,53,,,,23690.47,0
1149060,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149060,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149100,12:19:00,12:19:00,9943,1,,,1,0,
1149100,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149100,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149100,12:31:00,12:31:00,10162,4,,,,6735.94,
1149100,12:33:50,12:33:50,162,5,,,,7768.01,0
1149100,12:34:26,12:34:26,163,6,,,,7960.92,0
1149100,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149100,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149100,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149100,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149100,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149100,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149100,12:39:12,12:39:12,3397,13,,,,9669,0
1149100,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149100,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149100,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149100,12:44:00,12:44:00,2239,17,,,,11534.37,
1149100,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149100,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149100,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149100,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149100,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149100,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149100,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149100,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149100,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149100,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149100,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149100,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149100,12:58:00,12:58:00,1112,30,,,,15966.62,
1149100,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149100,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149100,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149100,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149100,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149100,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149100,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149100,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149100,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149100,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149100,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149100,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149100,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149100,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149100,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149100,13:07:00,13:07:00,5524,46,,,,19739.5,
1149100,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149100,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149100,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149100,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149100,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149100,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149100,13:18:11,13:18:11,181,53,,,,23690.47,0
1149100,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149100,13:20:00,13:20:00,10286,55,,1,,24317.46,
1149110,12:19:00,12:19:00,9943,1,,,1,0,
1149110,12:22:45,12:22:45,2127,2,,,,1866.95,0
1149110,12:23:55,12:23:55,3836,3,,,,2532.47,0
1149110,12:31:00,12:31:00,10162,4,,,,6735.94,
1149110,12:33:50,12:33:50,162,5,,,,7768.01,0
1149110,12:34:26,12:34:26,163,6,,,,7960.92,0
1149110,12:35:20,12:35:20,3831,7,,,,8397.66,0
1149110,12:36:08,12:36:08,3392,8,,,,8655.34,0
1149110,12:36:37,12:36:37,3393,9,,,,8804.42,0
1149110,12:37:05,12:37:05,3394,10,,,,8954.79,0
1149110,12:37:39,12:37:39,3395,11,,,,9159.08,0
1149110,12:38:17,12:38:17,3396,12,,,,9362.95,0
1149110,12:39:12,12:39:12,3397,13,,,,9669,0
1149110,12:39:39,12:39:39,3398,14,,,,9798.72,0
1149110,12:41:37,12:41:37,2281,15,,,,10647.81,0
1149110,12:42:13,12:42:13,6561,16,,,,10861.27,0
1149110,12:44:00,12:44:00,2239,17,,,,11534.37,
1149110,12:44:42,12:44:42,6560,18,,,,11836.64,0
1149110,12:46:06,12:46:06,5870,19,,,,12205.88,0
1149110,12:46:51,12:46:51,2240,20,,,,12490.38,0
1149110,12:48:36,12:48:36,5488,21,,,,13146.41,0
1149110,12:49:14,12:49:14,6308,22,,,,13319.24,0
1149110,12:50:20,12:50:20,5489,23,,,,13631.44,0
1149110,12:51:51,12:51:51,1106,24,,,,14054.22,0
1149110,12:52:50,12:52:50,1107,25,,,,14288.28,0
1149110,12:53:47,12:53:47,1108,26,,,,14634.73,0
1149110,12:55:49,12:55:49,9135,27,,,,15318.79,0
1149110,12:56:39,12:56:39,1110,28,,,,15542.95,0
1149110,12:57:19,12:57:19,1111,29,,,,15758.12,0
1149110,12:58:00,12:58:00,1112,30,,,,15966.62,
1149110,12:58:51,12:58:51,1113,31,,,,16362.88,0
1149110,12:59:37,12:59:37,1114,32,,,,16720.62,0
1149110,13:00:17,13:00:17,1115,33,,,,17025.44,0
1149110,13:00:33,13:00:33,1116,34,,,,17134.04,0
1149110,13:00:52,13:00:52,1117,35,,,,17251.6,0
1149110,13:01:16,13:01:16,5498,36,,,,17427.1,0
1149110,13:01:50,13:01:50,9134,37,,,,17675.33,0
1149110,13:02:34,13:02:34,5500,38,,,,17932.14,0
1149110,13:03:03,13:03:03,5501,39,,,,18118.67,0
1149110,13:03:38,13:03:38,5502,40,,,,18356.04,0
1149110,13:04:28,13:04:28,5503,41,,,,18652.74,0
1149110,13:04:56,13:04:56,5504,42,,,,18827.27,0
1149110,13:05:20,13:05:20,5505,43,,,,18980.56,0
1149110,13:05:38,13:05:38,1021,44,,,,19114.4,0
1149110,13:06:37,13:06:37,7496,45,,,,19607.5,0
1149110,13:07:00,13:07:00,5524,46,,,,19739.5,
1149110,13:08:38,13:08:38,5525,47,,,,20137.7,0
1149110,13:11:05,13:11:05,5508,48,,,,21097.12,0
1149110,13:12:26,13:12:26,6301,49,,,,21548.96,0
1149110,13:13:40,13:13:40,5509,50,,,,22029.71,0
1149110,13:15:18,13:15:18,5511,51,,,,22640.79,0
1149110,13:16:09,13:16:09,7807,52,,,,22936.04,0
1149110,13:18:11,13:18:11,181,53,,,,23690.47,0
1149110,13:19:00,13:19:00,9657,54,,,,23956.02,0
1149110,13:20:00,13:20:00,10286,55,,1,,24317.46,
11618020,14:47:00,14:47:00,9943,1,,,1,0,
11618020,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618020,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618020,14:59:00,14:59:00,10162,4,,,,6735.94,
11618020,15:02:16,15:02:16,162,5,,,,7768.01,0
11618020,15:02:58,15:02:58,163,6,,,,7960.92,0
11618020,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618020,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618020,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618020,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618020,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618020,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618020,15:08:27,15:08:27,3397,13,,,,9669,0
11618020,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618020,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618020,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618020,15:14:00,15:14:00,2239,17,,,,11534.37,
11618020,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618020,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618020,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618020,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618020,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618020,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618020,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618020,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618020,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618020,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618020,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618020,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618020,15:28:00,15:28:00,1112,30,,,,15966.62,
11618020,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618020,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618020,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618020,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618020,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618020,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618020,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618020,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618020,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618020,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618020,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618020,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618020,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618020,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618020,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618020,15:37:00,15:37:00,5524,46,,,,19739.5,
11618020,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618020,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618020,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618020,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618020,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618020,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618020,15:48:11,15:48:11,181,53,,,,23690.47,0
11618020,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618020,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618030,14:47:00,14:47:00,9943,1,,,1,0,
11618030,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618030,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618030,14:59:00,14:59:00,10162,4,,,,6735.94,
11618030,15:02:16,15:02:16,162,5,,,,7768.01,0
11618030,15:02:58,15:02:58,163,6,,,,7960.92,0
11618030,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618030,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618030,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618030,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618030,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618030,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618030,15:08:27,15:08:27,3397,13,,,,9669,0
11618030,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618030,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618030,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618030,15:14:00,15:14:00,2239,17,,,,11534.37,
11618030,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618030,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618030,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618030,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618030,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618030,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618030,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618030,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618030,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618030,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618030,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618030,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618030,15:28:00,15:28:00,1112,30,,,,15966.62,
11618030,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618030,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618030,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618030,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618030,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618030,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618030,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618030,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618030,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618030,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618030,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618030,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618030,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618030,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618030,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618030,15:37:00,15:37:00,5524,46,,,,19739.5,
11618030,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618030,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618030,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618030,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618030,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618030,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618030,15:48:11,15:48:11,181,53,,,,23690.47,0
11618030,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618030,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618040,14:47:00,14:47:00,9943,1,,,1,0,
11618040,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618040,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618040,14:59:00,14:59:00,10162,4,,,,6735.94,
11618040,15:02:16,15:02:16,162,5,,,,7768.01,0
11618040,15:02:58,15:02:58,163,6,,,,7960.92,0
11618040,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618040,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618040,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618040,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618040,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618040,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618040,15:08:27,15:08:27,3397,13,,,,9669,0
11618040,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618040,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618040,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618040,15:14:00,15:14:00,2239,17,,,,11534.37,
11618040,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618040,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618040,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618040,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618040,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618040,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618040,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618040,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618040,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618040,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618040,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618040,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618040,15:28:00,15:28:00,1112,30,,,,15966.62,
11618040,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618040,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618040,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618040,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618040,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618040,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618040,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618040,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618040,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618040,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618040,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618040,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618040,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618040,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618040,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618040,15:37:00,15:37:00,5524,46,,,,19739.5,
11618040,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618040,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618040,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618040,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618040,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618040,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618040,15:48:11,15:48:11,181,53,,,,23690.47,0
11618040,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618040,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618050,14:47:00,14:47:00,9943,1,,,1,0,
11618050,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618050,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618050,14:59:00,14:59:00,10162,4,,,,6735.94,
11618050,15:02:16,15:02:16,162,5,,,,7768.01,0
11618050,15:02:58,15:02:58,163,6,,,,7960.92,0
11618050,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618050,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618050,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618050,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618050,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618050,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618050,15:08:27,15:08:27,3397,13,,,,9669,0
11618050,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618050,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618050,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618050,15:14:00,15:14:00,2239,17,,,,11534.37,
11618050,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618050,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618050,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618050,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618050,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618050,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618050,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618050,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618050,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618050,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618050,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618050,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618050,15:28:00,15:28:00,1112,30,,,,15966.62,
11618050,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618050,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618050,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618050,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618050,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618050,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618050,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618050,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618050,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618050,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618050,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618050,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618050,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618050,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618050,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618050,15:37:00,15:37:00,5524,46,,,,19739.5,
11618050,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618050,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618050,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618050,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618050,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618050,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618050,15:48:11,15:48:11,181,53,,,,23690.47,0
11618050,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618050,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618060,14:47:00,14:47:00,9943,1,,,1,0,
11618060,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618060,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618060,14:59:00,14:59:00,10162,4,,,,6735.94,
11618060,15:02:16,15:02:16,162,5,,,,7768.01,0
11618060,15:02:58,15:02:58,163,6,,,,7960.92,0
11618060,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618060,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618060,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618060,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618060,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618060,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618060,15:08:27,15:08:27,3397,13,,,,9669,0
11618060,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618060,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618060,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618060,15:14:00,15:14:00,2239,17,,,,11534.37,
11618060,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618060,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618060,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618060,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618060,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618060,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618060,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618060,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618060,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618060,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618060,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618060,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618060,15:28:00,15:28:00,1112,30,,,,15966.62,
11618060,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618060,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618060,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618060,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618060,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618060,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618060,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618060,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618060,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618060,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618060,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618060,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618060,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618060,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618060,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618060,15:37:00,15:37:00,5524,46,,,,19739.5,
11618060,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618060,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618060,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618060,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618060,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618060,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618060,15:48:11,15:48:11,181,53,,,,23690.47,0
11618060,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618060,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618100,14:47:00,14:47:00,9943,1,,,1,0,
11618100,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618100,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618100,14:59:00,14:59:00,10162,4,,,,6735.94,
11618100,15:02:16,15:02:16,162,5,,,,7768.01,0
11618100,15:02:58,15:02:58,163,6,,,,7960.92,0
11618100,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618100,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618100,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618100,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618100,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618100,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618100,15:08:27,15:08:27,3397,13,,,,9669,0
11618100,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618100,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618100,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618100,15:14:00,15:14:00,2239,17,,,,11534.37,
11618100,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618100,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618100,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618100,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618100,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618100,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618100,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618100,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618100,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618100,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618100,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618100,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618100,15:28:00,15:28:00,1112,30,,,,15966.62,
11618100,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618100,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618100,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618100,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618100,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618100,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618100,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618100,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618100,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618100,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618100,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618100,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618100,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618100,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618100,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618100,15:37:00,15:37:00,5524,46,,,,19739.5,
11618100,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618100,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618100,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618100,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618100,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618100,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618100,15:48:11,15:48:11,181,53,,,,23690.47,0
11618100,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618100,15:50:00,15:50:00,10286,55,,1,,24317.46,
11618110,14:47:00,14:47:00,9943,1,,,1,0,
11618110,14:50:45,14:50:45,2127,2,,,,1866.95,0
11618110,14:51:55,14:51:55,3836,3,,,,2532.47,0
11618110,14:59:00,14:59:00,10162,4,,,,6735.94,
11618110,15:02:16,15:02:16,162,5,,,,7768.01,0
11618110,15:02:58,15:02:58,163,6,,,,7960.92,0
11618110,15:04:00,15:04:00,3831,7,,,,8397.66,0
11618110,15:04:55,15:04:55,3392,8,,,,8655.34,0
11618110,15:05:29,15:05:29,3393,9,,,,8804.42,0
11618110,15:06:01,15:06:01,3394,10,,,,8954.79,0
11618110,15:06:40,15:06:40,3395,11,,,,9159.08,0
11618110,15:07:24,15:07:24,3396,12,,,,9362.95,0
11618110,15:08:27,15:08:27,3397,13,,,,9669,0
11618110,15:08:59,15:08:59,3398,14,,,,9798.72,0
11618110,15:11:15,15:11:15,2281,15,,,,10647.81,0
11618110,15:11:57,15:11:57,6561,16,,,,10861.27,0
11618110,15:14:00,15:14:00,2239,17,,,,11534.37,
11618110,15:14:42,15:14:42,6560,18,,,,11836.64,0
11618110,15:16:06,15:16:06,5870,19,,,,12205.88,0
11618110,15:16:51,15:16:51,2240,20,,,,12490.38,0
11618110,15:18:36,15:18:36,5488,21,,,,13146.41,0
11618110,15:19:14,15:19:14,6308,22,,,,13319.24,0
11618110,15:20:20,15:20:20,5489,23,,,,13631.44,0
11618110,15:21:51,15:21:51,1106,24,,,,14054.22,0
11618110,15:22:50,15:22:50,1107,25,,,,14288.28,0
11618110,15:23:47,15:23:47,1108,26,,,,14634.73,0
11618110,15:25:49,15:25:49,9135,27,,,,15318.79,0
11618110,15:26:39,15:26:39,1110,28,,,,15542.95,0
11618110,15:27:19,15:27:19,1111,29,,,,15758.12,0
11618110,15:28:00,15:28:00,1112,30,,,,15966.62,
11618110,15:28:51,15:28:51,1113,31,,,,16362.88,0
11618110,15:29:37,15:29:37,1114,32,,,,16720.62,0
11618110,15:30:17,15:30:17,1115,33,,,,17025.44,0
11618110,15:30:33,15:30:33,1116,34,,,,17134.04,0
11618110,15:30:52,15:30:52,1117,35,,,,17251.6,0
11618110,15:31:16,15:31:16,5498,36,,,,17427.1,0
11618110,15:31:50,15:31:50,9134,37,,,,17675.33,0
11618110,15:32:34,15:32:34,5500,38,,,,17932.14,0
11618110,15:33:03,15:33:03,5501,39,,,,18118.67,0
11618110,15:33:38,15:33:38,5502,40,,,,18356.04,0
11618110,15:34:28,15:34:28,5503,41,,,,18652.74,0
11618110,15:34:56,15:34:56,5504,42,,,,18827.27,0
11618110,15:35:20,15:35:20,5505,43,,,,18980.56,0
11618110,15:35:38,15:35:38,1021,44,,,,19114.4,0
11618110,15:36:37,15:36:37,7496,45,,,,19607.5,0
11618110,15:37:00,15:37:00,5524,46,,,,19739.5,
11618110,15:38:38,15:38:38,5525,47,,,,20137.7,0
11618110,15:41:05,15:41:05,5508,48,,,,21097.12,0
11618110,15:42:26,15:42:26,6301,49,,,,21548.96,0
11618110,15:43:40,15:43:40,5509,50,,,,22029.71,0
11618110,15:45:18,15:45:18,5511,51,,,,22640.79,0
11618110,15:46:09,15:46:09,7807,52,,,,22936.04,0
11618110,15:48:11,15:48:11,181,53,,,,23690.47,0
11618110,15:49:00,15:49:00,9657,54,,,,23956.02,0
11618110,15:50:00,15:50:00,10286,55,,1,,24317.46,
12025070,09:05:00,09:05:00,9943,1,,,1,0,
12025070,09:10:13,09:10:13,2127,2,,,,1866.95,0
12025070,09:13:00,09:13:00,2514,3,,,,2878.35,
12025070,09:17:43,09:17:43,160,4,,,,6499.23,0
12025070,09:19:00,09:19:00,10162,5,,,,7509.71,
12025070,09:21:53,09:21:53,162,6,,,,8573.93,0
12025070,09:22:29,09:22:29,163,7,,,,8766.84,0
12025070,09:23:31,09:23:31,3831,8,,,,9207.76,0
12025070,09:24:16,09:24:16,3392,9,,,,9463.99,0
12025070,09:24:45,09:24:45,3393,10,,,,9613.07,0
12025070,09:25:09,09:25:09,3394,11,,,,9763.43,0
12025070,09:25:43,09:25:43,3395,12,,,,9967.89,0
12025070,09:26:23,09:26:23,3396,13,,,,10171.78,0
12025070,09:27:16,09:27:16,3397,14,,,,10477.83,0
12025070,09:27:43,09:27:43,3398,15,,,,10607.55,0
12025070,09:29:39,09:29:39,2281,16,,,,11456.64,0
12025070,09:30:15,09:30:15,6561,17,,,,11670.1,0
12025070,09:32:00,09:32:00,2239,18,,,,12343.2,
12025070,09:32:27,09:32:27,6560,19,,,,12645.47,0
12025070,09:33:20,09:33:20,5870,20,,,,13014.71,0
12025070,09:33:48,09:33:48,2240,21,,,,13299.21,0
12025070,09:34:55,09:34:55,5488,22,,,,13955.24,0
12025070,09:35:19,09:35:19,6308,23,,,,14128.07,0
12025070,09:36:05,09:36:05,5489,24,,,,14440.42,0
12025070,09:37:02,09:37:02,1106,25,,,,14863.2,0
12025070,09:37:40,09:37:40,1107,26,,,,15097.26,0
12025070,09:38:16,09:38:16,1108,27,,,,15443.71,0
12025070,09:39:35,09:39:35,9135,28,,,,16127.79,0
12025070,09:40:08,09:40:08,1110,29,,,,16351.98,0
12025070,09:40:34,09:40:34,1111,30,,,,16567.15,0
12025070,09:41:00,09:41:00,1112,31,,,,16778.24,
12025070,09:41:50,09:41:50,1113,32,,,,17171.93,0
12025070,09:42:38,09:42:38,1114,33,,,,17529.72,0
12025070,09:43:18,09:43:18,1115,34,,,,17834.52,0
12025070,09:43:34,09:43:34,1116,35,,,,17943.12,0
12025070,09:43:53,09:43:53,1117,36,,,,18060.68,0
12025070,09:44:19,09:44:19,5498,37,,,,18236.23,0
12025070,09:44:52,09:44:52,9134,38,,,,18484.46,0
12025070,09:45:37,09:45:37,5500,39,,,,18741.27,0
12025070,09:46:07,09:46:07,5501,40,,,,18928.13,0
12025070,09:46:42,09:46:42,5502,41,,,,19165.5,0
12025070,09:47:28,09:47:28,5503,42,,,,19462.18,0
12025070,09:47:58,09:47:58,5504,43,,,,19636.7,0
12025070,09:48:22,09:48:22,5505,44,,,,19789.99,0
12025070,09:48:40,09:48:40,1021,45,,,,19923.83,0
12025070,09:49:37,09:49:37,7496,46,,,,20417.03,0
12025070,09:50:00,09:50:00,5524,47,,,,20549.03,
12025070,09:51:14,09:51:14,5525,48,,,,20947.3,0
12025070,09:53:08,09:53:08,5508,49,,,,21910.08,0
12025070,09:54:05,09:54:05,6301,50,,,,22359.62,0
12025070,09:55:01,09:55:01,5509,51,,,,22839.31,0
12025070,09:56:17,09:56:17,5511,52,,,,23450.38,0
12025070,09:56:57,09:56:57,7807,53,,,,23745.62,0
12025070,09:58:29,09:58:29,181,54,,,,24500.05,0
12025070,09:59:06,09:59:06,9657,55,,,,24765.6,0
12025070,10:00:00,10:00:00,10286,56,,1,,25127.68,
12096080,17:01:00,17:01:00,9943,1,,,1,0,
12096080,17:06:53,17:06:53,2127,2,,,,1866.95,0
12096080,17:10:00,17:10:00,2514,3,,,,2878.35,
12096080,17:14:43,17:14:43,160,4,,,,6499.23,0
12096080,17:16:00,17:16:00,10162,5,,,,7509.71,
12096080,17:19:07,17:19:07,162,6,,,,8573.93,0
12096080,17:19:45,17:19:45,163,7,,,,8766.84,0
12096080,17:20:52,17:20:52,3831,8,,,,9207.76,0
12096080,17:21:40,17:21:40,3392,9,,,,9463.99,0
12096080,17:22:12,17:22:12,3393,10,,,,9613.07,0
12096080,17:22:38,17:22:38,3394,11,,,,9763.43,0
12096080,17:23:14,17:23:14,3395,12,,,,9967.89,0
12096080,17:23:57,17:23:57,3396,13,,,,10171.78,0
12096080,17:24:55,17:24:55,3397,14,,,,10477.83,0
12096080,17:25:24,17:25:24,3398,15,,,,10607.55,0
12096080,17:27:28,17:27:28,2281,16,,,,11456.64,0
12096080,17:28:07,17:28:07,6561,17,,,,11670.1,0
12096080,17:30:00,17:30:00,2239,18,,,,12343.2,
12096080,17:30:27,17:30:27,6560,19,,,,12645.47,0
12096080,17:31:20,17:31:20,5870,20,,,,13014.71,0
12096080,17:31:48,17:31:48,2240,21,,,,13299.21,0
12096080,17:32:55,17:32:55,5488,22,,,,13955.24,0
12096080,17:33:19,17:33:19,6308,23,,,,14128.07,0
12096080,17:34:05,17:34:05,5489,24,,,,14440.42,0
12096080,17:35:02,17:35:02,1106,25,,,,14863.2,0
12096080,17:35:40,17:35:40,1107,26,,,,15097.26,0
12096080,17:36:16,17:36:16,1108,27,,,,15443.71,0
12096080,17:37:35,17:37:35,9135,28,,,,16127.79,0
12096080,17:38:08,17:38:08,1110,29,,,,16351.98,0
12096080,17:38:34,17:38:34,1111,30,,,,16567.15,0
12096080,17:39:00,17:39:00,1112,31,,,,16778.24,
12096080,17:39:50,17:39:50,1113,32,,,,17171.93,0
12096080,17:40:38,17:40:38,1114,33,,,,17529.72,0
12096080,17:41:18,17:41:18,1115,34,,,,17834.52,0
12096080,17:41:34,17:41:34,1116,35,,,,17943.12,0
12096080,17:41:53,17:41:53,1117,36,,,,18060.68,0
12096080,17:42:19,17:42:19,5498,37,,,,18236.23,0
12096080,17:42:52,17:42:52,9134,38,,,,18484.46,0
12096080,17:43:37,17:43:37,5500,39,,,,18741.27,0
12096080,17:44:07,17:44:07,5501,40,,,,18928.13,0
12096080,17:44:42,17:44:42,5502,41,,,,19165.5,0
12096080,17:45:28,17:45:28,5503,42,,,,19462.18,0
12096080,17:45:58,17:45:58,5504,43,,,,19636.7,0
12096080,17:46:22,17:46:22,5505,44,,,,19789.99,0
12096080,17:46:40,17:46:40,1021,45,,,,19923.83,0
12096080,17:47:37,17:47:37,7496,46,,,,20417.03,0
12096080,17:48:00,17:48:00,5524,47,,,,20549.03,
12096080,17:49:21,17:49:21,5525,48,,,,20947.3,0
12096080,17:51:27,17:51:27,5508,49,,,,21910.08,0
12096080,17:52:29,17:52:29,6301,50,,,,22359.62,0
12096080,17:53:31,17:53:31,5509,51,,,,22839.31,0
12096080,17:54:55,17:54:55,5511,52,,,,23450.38,0
12096080,17:55:39,17:55:39,7807,53,,,,23745.62,0
12096080,17:57:20,17:57:20,181,54,,,,24500.05,0
12096080,17:58:01,17:58:01,9657,55,,,,24765.6,0
12096080,17:59:00,17:59:00,10286,56,,1,,25127.68,
12096090,17:01:00,17:01:00,9943,1,,,1,0,
12096090,17:06:53,17:06:53,2127,2,,,,1866.95,0
12096090,17:10:00,17:10:00,2514,3,,,,2878.35,
12096090,17:14:43,17:14:43,160,4,,,,6499.23,0
12096090,17:16:00,17:16:00,10162,5,,,,7509.71,
12096090,17:19:07,17:19:07,162,6,,,,8573.93,0
12096090,17:19:45,17:19:45,163,7,,,,8766.84,0
12096090,17:20:52,17:20:52,3831,8,,,,9207.76,0
12096090,17:21:40,17:21:40,3392,9,,,,9463.99,0
12096090,17:22:12,17:22:12,3393,10,,,,9613.07,0
12096090,17:22:38,17:22:38,3394,11,,,,9763.43,0
12096090,17:23:14,17:23:14,3395,12,,,,9967.89,0
12096090,17:23:57,17:23:57,3396,13,,,,10171.78,0
12096090,17:24:55,17:24:55,3397,14,,,,10477.83,0
12096090,17:25:24,17:25:24,3398,15,,,,10607.55,0
12096090,17:27:28,17:27:28,2281,16,,,,11456.64,0
12096090,17:28:07,17:28:07,6561,17,,,,11670.1,0
12096090,17:30:00,17:30:00,2239,18,,,,12343.2,
12096090,17:30:27,17:30:27,6560,19,,,,12645.47,0
12096090,17:31:20,17:31:20,5870,20,,,,13014.71,0
12096090,17:31:48,17:31:48,2240,21,,,,13299.21,0
12096090,17:32:55,17:32:55,5488,22,,,,13955.24,0
12096090,17:33:19,17:33:19,6308,23,,,,14128.07,0
12096090,17:34:05,17:34:05,5489,24,,,,14440.42,0
12096090,17:35:02,17:35:02,1106,25,,,,14863.2,0
12096090,17:35:40,17:35:40,1107,26,,,,15097.26,0
12096090,17:36:16,17:36:16,1108,27,,,,15443.71,0
12096090,17:37:35,17:37:35,9135,28,,,,16127.79,0
12096090,17:38:08,17:38:08,1110,29,,,,16351.98,0
12096090,17:38:34,17:38:34,1111,30,,,,16567.15,0
12096090,17:39:00,17:39:00,1112,31,,,,16778.24,
12096090,17:39:50,17:39:50,1113,32,,,,17171.93,0
12096090,17:40:38,17:40:38,1114,33,,,,17529.72,0
12096090,17:41:18,17:41:18,1115,34,,,,17834.52,0
12096090,17:41:34,17:41:34,1116,35,,,,17943.12,0
12096090,17:41:53,17:41:53,1117,36,,,,18060.68,0
12096090,17:42:19,17:42:19,5498,37,,,,18236.23,0
12096090,17:42:52,17:42:52,9134,38,,,,18484.46,0
12096090,17:43:37,17:43:37,5500,39,,,,18741.27,0
12096090,17:44:07,17:44:07,5501,40,,,,18928.13,0
12096090,17:44:42,17:44:42,5502,41,,,,19165.5,0
12096090,17:45:28,17:45:28,5503,42,,,,19462.18,0
12096090,17:45:58,17:45:58,5504,43,,,,19636.7,0
12096090,17:46:22,17:46:22,5505,44,,,,19789.99,0
12096090,17:46:40,17:46:40,1021,45,,,,19923.83,0
12096090,17:47:37,17:47:37,7496,46,,,,20417.03,0
12096090,17:48:00,17:48:00,5524,47,,,,20549.03,
12096090,17:49:21,17:49:21,5525,48,,,,20947.3,0
12096090,17:51:27,17:51:27,5508,49,,,,21910.08,0
12096090,17:52:29,17:52:29,6301,50,,,,22359.62,0
12096090,17:53:31,17:53:31,5509,51,,,,22839.31,0
12096090,17:54:55,17:54:55,5511,52,,,,23450.38,0
12096090,17:55:39,17:55:39,7807,53,,,,23745.62,0
12096090,17:57:20,17:57:20,181,54,,,,24500.05,0
12096090,17:58:01,17:58:01,9657,55,,,,24765.6,0
12096090,17:59:00,17:59:00,10286,56,,1,,25127.68,
12123070,22:05:00,22:05:00,9943,1,,,1,0,
12123070,22:10:13,22:10:13,2127,2,,,,1866.95,0
12123070,22:13:00,22:13:00,2514,3,,,,2878.35,
12123070,22:17:43,22:17:43,160,4,,,,6499.23,0
12123070,22:19:00,22:19:00,10162,5,,,,7509.71,
12123070,22:21:53,22:21:53,162,6,,,,8573.93,0
12123070,22:22:29,22:22:29,163,7,,,,8766.84,0
12123070,22:23:31,22:23:31,3831,8,,,,9207.76,0
12123070,22:24:16,22:24:16,3392,9,,,,9463.99,0
12123070,22:24:45,22:24:45,3393,10,,,,9613.07,0
12123070,22:25:09,22:25:09,3394,11,,,,9763.43,0
12123070,22:25:43,22:25:43,3395,12,,,,9967.89,0
12123070,22:26:23,22:26:23,3396,13,,,,10171.78,0
12123070,22:27:16,22:27:16,3397,14,,,,10477.83,0
12123070,22:27:43,22:27:43,3398,15,,,,10607.55,0
12123070,22:29:39,22:29:39,2281,16,,,,11456.64,0
12123070,22:30:15,22:30:15,6561,17,,,,11670.1,0
12123070,22:32:00,22:32:00,2239,18,,,,12343.2,
12123070,22:32:27,22:32:27,6560,19,,,,12645.47,0
12123070,22:33:20,22:33:20,5870,20,,,,13014.71,0
12123070,22:33:48,22:33:48,2240,21,,,,13299.21,0
12123070,22:34:55,22:34:55,5488,22,,,,13955.24,0
12123070,22:35:19,22:35:19,6308,23,,,,14128.07,0
12123070,22:36:05,22:36:05,5489,24,,,,14440.42,0
12123070,22:37:02,22:37:02,1106,25,,,,14863.2,0
12123070,22:37:40,22:37:40,1107,26,,,,15097.26,0
12123070,22:38:16,22:38:16,1108,27,,,,15443.71,0
12123070,22:39:35,22:39:35,9135,28,,,,16127.79,0
12123070,22:40:08,22:40:08,1110,29,,,,16351.98,0
12123070,22:40:34,22:40:34,1111,30,,,,16567.15,0
12123070,22:41:00,22:41:00,1112,31,,,,16778.24,
12123070,22:41:50,22:41:50,1113,32,,,,17171.93,0
12123070,22:42:38,22:42:38,1114,33,,,,17529.72,0
12123070,22:43:18,22:43:18,1115,34,,,,17834.52,0
12123070,22:43:34,22:43:34,1116,35,,,,17943.12,0
12123070,22:43:53,22:43:53,1117,36,,,,18060.68,0
12123070,22:44:19,22:44:19,5498,37,,,,18236.23,0
12123070,22:44:52,22:44:52,9134,38,,,,18484.46,0
12123070,22:45:37,22:45:37,5500,39,,,,18741.27,0
12123070,22:46:07,22:46:07,5501,40,,,,18928.13,0
12123070,22:46:42,22:46:42,5502,41,,,,19165.5,0
12123070,22:47:28,22:47:28,5503,42,,,,19462.18,0
12123070,22:47:58,22:47:58,5504,43,,,,19636.7,0
12123070,22:48:22,22:48:22,5505,44,,,,19789.99,0
12123070,22:48:40,22:48:40,1021,45,,,,19923.83,0
12123070,22:49:37,22:49:37,7496,46,,,,20417.03,0
12123070,22:50:00,22:50:00,5524,47,,,,20549.03,
12123070,22:51:14,22:51:14,5525,48,,,,20947.3,0
12123070,22:53:08,22:53:08,5508,49,,,,21910.08,0
12123070,22:54:05,22:54:05,6301,50,,,,22359.62,0
12123070,22:55:01,22:55:01,5509,51,,,,22839.31,0
12123070,22:56:17,22:56:17,5511,52,,,,23450.38,0
12123070,22:56:57,22:56:57,7807,53,,,,23745.62,0
12123070,22:58:29,22:58:29,181,54,,,,24500.05,0
12123070,22:59:06,22:59:06,9657,55,,,,24765.6,0
12123070,23:00:00,23:00:00,10286,56,,1,,25127.68,
12363020,06:21:00,06:21:00,9943,1,,,1,0,
12363020,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363020,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363020,06:33:00,06:33:00,10162,4,,,,6735.94,
12363020,06:35:23,06:35:23,162,5,,,,7768.01,0
12363020,06:35:54,06:35:54,163,6,,,,7960.92,0
12363020,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363020,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363020,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363020,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363020,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363020,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363020,06:39:56,06:39:56,3397,13,,,,9669,0
12363020,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363020,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363020,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363020,06:44:00,06:44:00,2239,17,,,,11534.37,
12363020,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363020,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363020,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363020,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363020,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363020,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363020,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363020,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363020,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363020,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363020,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363020,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363020,06:56:00,06:56:00,1112,30,,,,15966.62,
12363020,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363020,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363020,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363020,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363020,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363020,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363020,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363020,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363020,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363020,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363020,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363020,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363020,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363020,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363020,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363020,07:04:00,07:04:00,5524,46,,,,19739.5,
12363020,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363020,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363020,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363020,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363020,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363020,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363020,07:14:19,07:14:19,181,53,,,,23690.47,0
12363020,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363020,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363030,06:21:00,06:21:00,9943,1,,,1,0,
12363030,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363030,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363030,06:33:00,06:33:00,10162,4,,,,6735.94,
12363030,06:35:23,06:35:23,162,5,,,,7768.01,0
12363030,06:35:54,06:35:54,163,6,,,,7960.92,0
12363030,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363030,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363030,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363030,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363030,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363030,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363030,06:39:56,06:39:56,3397,13,,,,9669,0
12363030,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363030,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363030,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363030,06:44:00,06:44:00,2239,17,,,,11534.37,
12363030,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363030,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363030,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363030,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363030,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363030,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363030,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363030,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363030,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363030,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363030,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363030,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363030,06:56:00,06:56:00,1112,30,,,,15966.62,
12363030,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363030,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363030,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363030,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363030,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363030,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363030,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363030,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363030,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363030,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363030,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363030,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363030,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363030,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363030,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363030,07:04:00,07:04:00,5524,46,,,,19739.5,
12363030,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363030,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363030,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363030,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363030,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363030,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363030,07:14:19,07:14:19,181,53,,,,23690.47,0
12363030,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363030,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363040,06:21:00,06:21:00,9943,1,,,1,0,
12363040,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363040,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363040,06:33:00,06:33:00,10162,4,,,,6735.94,
12363040,06:35:23,06:35:23,162,5,,,,7768.01,0
12363040,06:35:54,06:35:54,163,6,,,,7960.92,0
12363040,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363040,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363040,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363040,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363040,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363040,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363040,06:39:56,06:39:56,3397,13,,,,9669,0
12363040,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363040,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363040,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363040,06:44:00,06:44:00,2239,17,,,,11534.37,
12363040,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363040,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363040,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363040,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363040,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363040,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363040,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363040,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363040,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363040,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363040,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363040,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363040,06:56:00,06:56:00,1112,30,,,,15966.62,
12363040,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363040,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363040,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363040,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363040,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363040,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363040,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363040,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363040,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363040,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363040,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363040,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363040,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363040,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363040,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363040,07:04:00,07:04:00,5524,46,,,,19739.5,
12363040,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363040,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363040,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363040,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363040,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363040,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363040,07:14:19,07:14:19,181,53,,,,23690.47,0
12363040,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363040,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363050,06:21:00,06:21:00,9943,1,,,1,0,
12363050,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363050,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363050,06:33:00,06:33:00,10162,4,,,,6735.94,
12363050,06:35:23,06:35:23,162,5,,,,7768.01,0
12363050,06:35:54,06:35:54,163,6,,,,7960.92,0
12363050,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363050,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363050,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363050,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363050,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363050,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363050,06:39:56,06:39:56,3397,13,,,,9669,0
12363050,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363050,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363050,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363050,06:44:00,06:44:00,2239,17,,,,11534.37,
12363050,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363050,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363050,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363050,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363050,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363050,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363050,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363050,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363050,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363050,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363050,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363050,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363050,06:56:00,06:56:00,1112,30,,,,15966.62,
12363050,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363050,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363050,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363050,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363050,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363050,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363050,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363050,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363050,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363050,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363050,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363050,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363050,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363050,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363050,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363050,07:04:00,07:04:00,5524,46,,,,19739.5,
12363050,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363050,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363050,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363050,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363050,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363050,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363050,07:14:19,07:14:19,181,53,,,,23690.47,0
12363050,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363050,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363060,06:21:00,06:21:00,9943,1,,,1,0,
12363060,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363060,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363060,06:33:00,06:33:00,10162,4,,,,6735.94,
12363060,06:35:23,06:35:23,162,5,,,,7768.01,0
12363060,06:35:54,06:35:54,163,6,,,,7960.92,0
12363060,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363060,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363060,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363060,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363060,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363060,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363060,06:39:56,06:39:56,3397,13,,,,9669,0
12363060,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363060,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363060,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363060,06:44:00,06:44:00,2239,17,,,,11534.37,
12363060,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363060,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363060,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363060,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363060,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363060,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363060,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363060,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363060,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363060,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363060,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363060,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363060,06:56:00,06:56:00,1112,30,,,,15966.62,
12363060,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363060,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363060,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363060,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363060,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363060,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363060,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363060,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363060,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363060,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363060,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363060,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363060,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363060,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363060,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363060,07:04:00,07:04:00,5524,46,,,,19739.5,
12363060,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363060,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363060,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363060,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363060,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363060,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363060,07:14:19,07:14:19,181,53,,,,23690.47,0
12363060,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363060,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363100,06:21:00,06:21:00,9943,1,,,1,0,
12363100,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363100,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363100,06:33:00,06:33:00,10162,4,,,,6735.94,
12363100,06:35:23,06:35:23,162,5,,,,7768.01,0
12363100,06:35:54,06:35:54,163,6,,,,7960.92,0
12363100,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363100,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363100,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363100,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363100,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363100,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363100,06:39:56,06:39:56,3397,13,,,,9669,0
12363100,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363100,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363100,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363100,06:44:00,06:44:00,2239,17,,,,11534.37,
12363100,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363100,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363100,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363100,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363100,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363100,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363100,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363100,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363100,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363100,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363100,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363100,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363100,06:56:00,06:56:00,1112,30,,,,15966.62,
12363100,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363100,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363100,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363100,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363100,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363100,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363100,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363100,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363100,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363100,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363100,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363100,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363100,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363100,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363100,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363100,07:04:00,07:04:00,5524,46,,,,19739.5,
12363100,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363100,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363100,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363100,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363100,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363100,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363100,07:14:19,07:14:19,181,53,,,,23690.47,0
12363100,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363100,07:16:00,07:16:00,10286,55,,1,,24317.46,
12363110,06:21:00,06:21:00,9943,1,,,1,0,
12363110,06:24:45,06:24:45,2127,2,,,,1866.95,0
12363110,06:25:55,06:25:55,3836,3,,,,2532.47,0
12363110,06:33:00,06:33:00,10162,4,,,,6735.94,
12363110,06:35:23,06:35:23,162,5,,,,7768.01,0
12363110,06:35:54,06:35:54,163,6,,,,7960.92,0
12363110,06:36:40,06:36:40,3831,7,,,,8397.66,0
12363110,06:37:20,06:37:20,3392,8,,,,8655.34,0
12363110,06:37:45,06:37:45,3393,9,,,,8804.42,0
12363110,06:38:08,06:38:08,3394,10,,,,8954.79,0
12363110,06:38:37,06:38:37,3395,11,,,,9159.08,0
12363110,06:39:10,06:39:10,3396,12,,,,9362.95,0
12363110,06:39:56,06:39:56,3397,13,,,,9669,0
12363110,06:40:19,06:40:19,3398,14,,,,9798.72,0
12363110,06:41:59,06:41:59,2281,15,,,,10647.81,0
12363110,06:42:29,06:42:29,6561,16,,,,10861.27,0
12363110,06:44:00,06:44:00,2239,17,,,,11534.37,
12363110,06:44:36,06:44:36,6560,18,,,,11836.64,0
12363110,06:45:48,06:45:48,5870,19,,,,12205.88,0
12363110,06:46:26,06:46:26,2240,20,,,,12490.38,0
12363110,06:47:56,06:47:56,5488,21,,,,13146.41,0
12363110,06:48:29,06:48:29,6308,22,,,,13319.24,0
12363110,06:49:26,06:49:26,5489,23,,,,13631.44,0
12363110,06:50:43,06:50:43,1106,24,,,,14054.22,0
12363110,06:51:34,06:51:34,1107,25,,,,14288.28,0
12363110,06:52:23,06:52:23,1108,26,,,,14634.73,0
12363110,06:54:07,06:54:07,9135,27,,,,15318.79,0
12363110,06:54:50,06:54:50,1110,28,,,,15542.95,0
12363110,06:55:25,06:55:25,1111,29,,,,15758.12,0
12363110,06:56:00,06:56:00,1112,30,,,,15966.62,
12363110,06:56:45,06:56:45,1113,31,,,,16362.88,0
12363110,06:57:26,06:57:26,1114,32,,,,16720.62,0
12363110,06:58:02,06:58:02,1115,33,,,,17025.44,0
12363110,06:58:16,06:58:16,1116,34,,,,17134.04,0
12363110,06:58:33,06:58:33,1117,35,,,,17251.6,0
12363110,06:58:54,06:58:54,5498,36,,,,17427.1,0
12363110,06:59:24,06:59:24,9134,37,,,,17675.33,0
12363110,07:00:04,07:00:04,5500,38,,,,17932.14,0
12363110,07:00:29,07:00:29,5501,39,,,,18118.67,0
12363110,07:01:01,07:01:01,5502,40,,,,18356.04,0
12363110,07:01:45,07:01:45,5503,41,,,,18652.74,0
12363110,07:02:10,07:02:10,5504,42,,,,18827.27,0
12363110,07:02:31,07:02:31,5505,43,,,,18980.56,0
12363110,07:02:47,07:02:47,1021,44,,,,19114.4,0
12363110,07:03:40,07:03:40,7496,45,,,,19607.5,0
12363110,07:04:00,07:04:00,5524,46,,,,19739.5,
12363110,07:05:30,07:05:30,5525,47,,,,20137.7,0
12363110,07:07:46,07:07:46,5508,48,,,,21097.12,0
12363110,07:09:00,07:09:00,6301,49,,,,21548.96,0
12363110,07:10:09,07:10:09,5509,50,,,,22029.71,0
12363110,07:11:40,07:11:40,5511,51,,,,22640.79,0
12363110,07:12:27,07:12:27,7807,52,,,,22936.04,0
12363110,07:14:19,07:14:19,181,53,,,,23690.47,0
12363110,07:15:04,07:15:04,9657,54,,,,23956.02,0
12363110,07:16:00,07:16:00,10286,55,,1,,24317.46,
12736080,15:01:00,15:01:00,9943,1,,,1,0,
12736080,15:06:53,15:06:53,2127,2,,,,1866.95,0
12736080,15:10:00,15:10:00,2514,3,,,,2878.35,
12736080,15:14:43,15:14:43,160,4,,,,6499.23,0
12736080,15:16:00,15:16:00,10162,5,,,,7509.71,
12736080,15:19:07,15:19:07,162,6,,,,8573.93,0
12736080,15:19:45,15:19:45,163,7,,,,8766.84,0
12736080,15:20:52,15:20:52,3831,8,,,,9207.76,0
12736080,15:21:40,15:21:40,3392,9,,,,9463.99,0
12736080,15:22:12,15:22:12,3393,10,,,,9613.07,0
12736080,15:22:38,15:22:38,3394,11,,,,9763.43,0
12736080,15:23:14,15:23:14,3395,12,,,,9967.89,0
12736080,15:23:57,15:23:57,3396,13,,,,10171.78,0
12736080,15:24:55,15:24:55,3397,14,,,,10477.83,0
12736080,15:25:24,15:25:24,3398,15,,,,10607.55,0
12736080,15:27:28,15:27:28,2281,16,,,,11456.64,0
12736080,15:28:07,15:28:07,6561,17,,,,11670.1,0
12736080,15:30:00,15:30:00,2239,18,,,,12343.2,
12736080,15:30:27,15:30:27,6560,19,,,,12645.47,0
12736080,15:31:20,15:31:20,5870,20,,,,13014.71,0
12736080,15:31:48,15:31:48,2240,21,,,,13299.21,0
12736080,15:32:55,15:32:55,5488,22,,,,13955.24,0
12736080,15:33:19,15:33:19,6308,23,,,,14128.07,0
12736080,15:34:05,15:34:05,5489,24,,,,14440.42,0
12736080,15:35:02,15:35:02,1106,25,,,,14863.2,0
12736080,15:35:40,15:35:40,1107,26,,,,15097.26,0
12736080,15:36:16,15:36:16,1108,27,,,,15443.71,0
12736080,15:37:35,15:37:35,9135,28,,,,16127.79,0
12736080,15:38:08,15:38:08,1110,29,,,,16351.98,0
12736080,15:38:34,15:38:34,1111,30,,,,16567.15,0
12736080,15:39:00,15:39:00,1112,31,,,,16778.24,
12736080,15:39:50,15:39:50,1113,32,,,,17171.93,0
12736080,15:40:38,15:40:38,1114,33,,,,17529.72,0
12736080,15:41:18,15:41:18,1115,34,,,,17834.52,0
12736080,15:41:34,15:41:34,1116,35,,,,17943.12,0
12736080,15:41:53,15:41:53,1117,36,,,,18060.68,0
12736080,15:42:19,15:42:19,5498,37,,,,18236.23,0
12736080,15:42:52,15:42:52,9134,38,,,,18484.46,0
12736080,15:43:37,15:43:37,5500,39,,,,18741.27,0
12736080,15:44:07,15:44:07,5501,40,,,,18928.13,0
12736080,15:44:42,15:44:42,5502,41,,,,19165.5,0
12736080,15:45:28,15:45:28,5503,42,,,,19462.18,0
12736080,15:45:58,15:45:58,5504,43,,,,19636.7,0
12736080,15:46:22,15:46:22,5505,44,,,,19789.99,0
12736080,15:46:40,15:46:40,1021,45,,,,19923.83,0
12736080,15:47:37,15:47:37,7496,46,,,,20417.03,0
12736080,15:48:00,15:48:00,5524,47,,,,20549.03,
12736080,15:49:21,15:49:21,5525,48,,,,20947.3,0
12736080,15:51:27,15:51:27,5508,49,,,,21910.08,0
12736080,15:52:29,15:52:29,6301,50,,,,22359.62,0
12736080,15:53:31,15:53:31,5509,51,,,,22839.31,0
12736080,15:54:55,15:54:55,5511,52,,,,23450.38,0
12736080,15:55:39,15:55:39,7807,53,,,,23745.62,0
12736080,15:57:20,15:57:20,181,54,,,,24500.05,0
12736080,15:58:01,15:58:01,9657,55,,,,24765.6,0
12736080,15:59:00,15:59:00,10286,56,,1,,25127.68,
12736090,15:01:00,15:01:00,9943,1,,,1,0,
12736090,15:06:53,15:06:53,2127,2,,,,1866.95,0
12736090,15:10:00,15:10:00,2514,3,,,,2878.35,
12736090,15:14:43,15:14:43,160,4,,,,6499.23,0
12736090,15:16:00,15:16:00,10162,5,,,,7509.71,
12736090,15:19:07,15:19:07,162,6,,,,8573.93,0
12736090,15:19:45,15:19:45,163,7,,,,8766.84,0
12736090,15:20:52,15:20:52,3831,8,,,,9207.76,0
12736090,15:21:40,15:21:40,3392,9,,,,9463.99,0
12736090,15:22:12,15:22:12,3393,10,,,,9613.07,0
12736090,15:22:38,15:22:38,3394,11,,,,9763.43,0
12736090,15:23:14,15:23:14,3395,12,,,,9967.89,0
12736090,15:23:57,15:23:57,3396,13,,,,10171.78,0
12736090,15:24:55,15:24:55,3397,14,,,,10477.83,0
12736090,15:25:24,15:25:24,3398,15,,,,10607.55,0
12736090,15:27:28,15:27:28,2281,16,,,,11456.64,0
12736090,15:28:07,15:28:07,6561,17,,,,11670.1,0
12736090,15:30:00,15:30:00,2239,18,,,,12343.2,
12736090,15:30:27,15:30:27,6560,19,,,,12645.47,0
12736090,15:31:20,15:31:20,5870,20,,,,13014.71,0
12736090,15:31:48,15:31:48,2240,21,,,,13299.21,0
12736090,15:32:55,15:32:55,5488,22,,,,13955.24,0
12736090,15:33:19,15:33:19,6308,23,,,,14128.07,0
12736090,15:34:05,15:34:05,5489,24,,,,14440.42,0
12736090,15:35:02,15:35:02,1106,25,,,,14863.2,0
12736090,15:35:40,15:35:40,1107,26,,,,15097.26,0
12736090,15:36:16,15:36:16,1108,27,,,,15443.71,0
12736090,15:37:35,15:37:35,9135,28,,,,16127.79,0
12736090,15:38:08,15:38:08,1110,29,,,,16351.98,0
12736090,15:38:34,15:38:34,1111,30,,,,16567.15,0
12736090,15:39:00,15:39:00,1112,31,,,,16778.24,
12736090,15:39:50,15:39:50,1113,32,,,,17171.93,0
12736090,15:40:38,15:40:38,1114,33,,,,17529.72,0
12736090,15:41:18,15:41:18,1115,34,,,,17834.52,0
12736090,15:41:34,15:41:34,1116,35,,,,17943.12,0
12736090,15:41:53,15:41:53,1117,36,,,,18060.68,0
12736090,15:42:19,15:42:19,5498,37,,,,18236.23,0
12736090,15:42:52,15:42:52,9134,38,,,,18484.46,0
12736090,15:43:37,15:43:37,5500,39,,,,18741.27,0
12736090,15:44:07,15:44:07,5501,40,,,,18928.13,0
12736090,15:44:42,15:44:42,5502,41,,,,19165.5,0
12736090,15:45:28,15:45:28,5503,42,,,,19462.18,0
12736090,15:45:58,15:45:58,5504,43,,,,19636.7,0
12736090,15:46:22,15:46:22,5505,44,,,,19789.99,0
12736090,15:46:40,15:46:40,1021,45,,,,19923.83,0
12736090,15:47:37,15:47:37,7496,46,,,,20417.03,0
12736090,15:48:00,15:48:00,5524,47,,,,20549.03,
12736090,15:49:21,15:49:21,5525,48,,,,20947.3,0
12736090,15:51:27,15:51:27,5508,49,,,,21910.08,0
12736090,15:52:29,15:52:29,6301,50,,,,22359.62,0
12736090,15:53:31,15:53:31,5509,51,,,,22839.31,0
12736090,15:54:55,15:54:55,5511,52,,,,23450.38,0
12736090,15:55:39,15:55:39,7807,53,,,,23745.62,0
12736090,15:57:20,15:57:20,181,54,,,,24500.05,0
12736090,15:58:01,15:58:01,9657,55,,,,24765.6,0
12736090,15:59:00,15:59:00,10286,56,,1,,25127.68,
13409080,09:01:00,09:01:00,9943,1,,,1,0,
13409080,09:06:13,09:06:13,2127,2,,,,1866.95,0
13409080,09:09:00,09:09:00,2514,3,,,,2878.35,
13409080,09:13:43,09:13:43,160,4,,,,6499.23,0
13409080,09:15:00,09:15:00,10162,5,,,,7509.71,
13409080,09:17:53,09:17:53,162,6,,,,8573.93,0
13409080,09:18:29,09:18:29,163,7,,,,8766.84,0
13409080,09:19:31,09:19:31,3831,8,,,,9207.76,0
13409080,09:20:16,09:20:16,3392,9,,,,9463.99,0
13409080,09:20:45,09:20:45,3393,10,,,,9613.07,0
13409080,09:21:09,09:21:09,3394,11,,,,9763.43,0
13409080,09:21:43,09:21:43,3395,12,,,,9967.89,0
13409080,09:22:23,09:22:23,3396,13,,,,10171.78,0
13409080,09:23:16,09:23:16,3397,14,,,,10477.83,0
13409080,09:23:43,09:23:43,3398,15,,,,10607.55,0
13409080,09:25:39,09:25:39,2281,16,,,,11456.64,0
13409080,09:26:15,09:26:15,6561,17,,,,11670.1,0
13409080,09:28:00,09:28:00,2239,18,,,,12343.2,
13409080,09:28:27,09:28:27,6560,19,,,,12645.47,0
13409080,09:29:20,09:29:20,5870,20,,,,13014.71,0
13409080,09:29:48,09:29:48,2240,21,,,,13299.21,0
13409080,09:30:55,09:30:55,5488,22,,,,13955.24,0
13409080,09:31:19,09:31:19,6308,23,,,,14128.07,0
13409080,09:32:05,09:32:05,5489,24,,,,14440.42,0
13409080,09:33:02,09:33:02,1106,25,,,,14863.2,0
13409080,09:33:40,09:33:40,1107,26,,,,15097.26,0
13409080,09:34:16,09:34:16,1108,27,,,,15443.71,0
13409080,09:35:35,09:35:35,9135,28,,,,16127.79,0
13409080,09:36:08,09:36:08,1110,29,,,,16351.98,0
13409080,09:36:34,09:36:34,1111,30,,,,16567.15,0
13409080,09:37:00,09:37:00,1112,31,,,,16778.24,
13409080,09:37:50,09:37:50,1113,32,,,,17171.93,0
13409080,09:38:38,09:38:38,1114,33,,,,17529.72,0
13409080,09:39:18,09:39:18,1115,34,,,,17834.52,0
13409080,09:39:34,09:39:34,1116,35,,,,17943.12,0
13409080,09:39:53,09:39:53,1117,36,,,,18060.68,0
13409080,09:40:19,09:40:19,5498,37,,,,18236.23,0
13409080,09:40:52,09:40:52,9134,38,,,,18484.46,0
13409080,09:41:37,09:41:37,5500,39,,,,18741.27,0
13409080,09:42:07,09:42:07,5501,40,,,,18928.13,0
13409080,09:42:42,09:42:42,5502,41,,,,19165.5,0
13409080,09:43:28,09:43:28,5503,42,,,,19462.18,0
13409080,09:43:58,09:43:58,5504,43,,,,19636.7,0
13409080,09:44:22,09:44:22,5505,44,,,,19789.99,0
13409080,09:44:40,09:44:40,1021,45,,,,19923.83,0
13409080,09:45:37,09:45:37,7496,46,,,,20417.03,0
13409080,09:46:00,09:46:00,5524,47,,,,20549.03,
13409080,09:47:14,09:47:14,5525,48,,,,20947.3,0
13409080,09:49:08,09:49:08,5508,49,,,,21910.08,0
13409080,09:50:05,09:50:05,6301,50,,,,22359.62,0
13409080,09:51:01,09:51:01,5509,51,,,,22839.31,0
13409080,09:52:17,09:52:17,5511,52,,,,23450.38,0
13409080,09:52:57,09:52:57,7807,53,,,,23745.62,0
13409080,09:54:29,09:54:29,181,54,,,,24500.05,0
13409080,09:55:06,09:55:06,9657,55,,,,24765.6,0
13409080,09:56:00,09:56:00,10286,56,,1,,25127.68,
13409090,09:01:00,09:01:00,9943,1,,,1,0,
13409090,09:06:13,09:06:13,2127,2,,,,1866.95,0
13409090,09:09:00,09:09:00,2514,3,,,,2878.35,
13409090,09:13:43,09:13:43,160,4,,,,6499.23,0
13409090,09:15:00,09:15:00,10162,5,,,,7509.71,
13409090,09:17:53,09:17:53,162,6,,,,8573.93,0
13409090,09:18:29,09:18:29,163,7,,,,8766.84,0
13409090,09:19:31,09:19:31,3831,8,,,,9207.76,0
13409090,09:20:16,09:20:16,3392,9,,,,9463.99,0
13409090,09:20:45,09:20:45,3393,10,,,,9613.07,0
13409090,09:21:09,09:21:09,3394,11,,,,9763.43,0
13409090,09:21:43,09:21:43,3395,12,,,,9967.89,0
13409090,09:22:23,09:22:23,3396,13,,,,10171.78,0
13409090,09:23:16,09:23:16,3397,14,,,,10477.83,0
13409090,09:23:43,09:23:43,3398,15,,,,10607.55,0
13409090,09:25:39,09:25:39,2281,16,,,,11456.64,0
13409090,09:26:15,09:26:15,6561,17,,,,11670.1,0
13409090,09:28:00,09:28:00,2239,18,,,,12343.2,
13409090,09:28:27,09:28:27,6560,19,,,,12645.47,0
13409090,09:29:20,09:29:20,5870,20,,,,13014.71,0
13409090,09:29:48,09:29:48,2240,21,,,,13299.21,0
13409090,09:30:55,09:30:55,5488,22,,,,13955.24,0
13409090,09:31:19,09:31:19,6308,23,,,,14128.07,0
13409090,09:32:05,09:32:05,5489,24,,,,14440.42,0
13409090,09:33:02,09:33:02,1106,25,,,,14863.2,0
13409090,09:33:40,09:33:40,1107,26,,,,15097.26,0
13409090,09:34:16,09:34:16,1108,27,,,,15443.71,0
13409090,09:35:35,09:35:35,9135,28,,,,16127.79,0
13409090,09:36:08,09:36:08,1110,29,,,,16351.98,0
13409090,09:36:34,09:36:34,1111,30,,,,16567.15,0
13409090,09:37:00,09:37:00,1112,31,,,,16778.24,
13409090,09:37:50,09:37:50,1113,32,,,,17171.93,0
13409090,09:38:38,09:38:38,1114,33,,,,17529.72,0
13409090,09:39:18,09:39:18,1115,34,,,,17834.52,0
13409090,09:39:34,09:39:34,1116,35,,,,17943.12,0
13409090,09:39:53,09:39:53,1117,36,,,,18060.68,0
13409090,09:40:19,09:40:19,5498,37,,,,18236.23,0
13409090,09:40:52,09:40:52,9134,38,,,,18484.46,0
13409090,09:41:37,09:41:37,5500,39,,,,18741.27,0
13409090,09:42:07,09:42:07,5501,40,,,,18928.13,0
13409090,09:42:42,09:42:42,5502,41,,,,19165.5,0
13409090,09:43:28,09:43:28,5503,42,,,,19462.18,0
13409090,09:43:58,09:43:58,5504,43,,,,19636.7,0
13409090,09:44:22,09:44:22,5505,44,,,,19789.99,0
13409090,09:44:40,09:44:40,1021,45,,,,19923.83,0
13409090,09:45:37,09:45:37,7496,46,,,,20417.03,0
13409090,09:46:00,09:46:00,5524,47,,,,20549.03,
13409090,09:47:14,09:47:14,5525,48,,,,20947.3,0
13409090,09:49:08,09:49:08,5508,49,,,,21910.08,0
13409090,09:50:05,09:50:05,6301,50,,,,22359.62,0
13409090,09:51:01,09:51:01,5509,51,,,,22839.31,0
13409090,09:52:17,09:52:17,5511,52,,,,23450.38,0
13409090,09:52:57,09:52:57,7807,53,,,,23745.62,0
13409090,09:54:29,09:54:29,181,54,,,,24500.05,0
13409090,09:55:06,09:55:06,9657,55,,,,24765.6,0
13409090,09:56:00,09:56:00,10286,56,,1,,25127.68,
13962020,06:06:00,06:06:00,9943,1,,,1,0,
13962020,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962020,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962020,06:18:00,06:18:00,10162,4,,,,6735.94,
13962020,06:20:23,06:20:23,162,5,,,,7768.01,0
13962020,06:20:54,06:20:54,163,6,,,,7960.92,0
13962020,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962020,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962020,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962020,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962020,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962020,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962020,06:24:56,06:24:56,3397,13,,,,9669,0
13962020,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962020,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962020,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962020,06:29:00,06:29:00,2239,17,,,,11534.37,
13962020,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962020,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962020,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962020,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962020,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962020,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962020,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962020,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962020,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962020,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962020,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962020,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962020,06:41:00,06:41:00,1112,30,,,,15966.62,
13962020,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962020,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962020,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962020,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962020,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962020,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962020,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962020,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962020,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962020,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962020,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962020,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962020,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962020,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962020,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962020,06:49:00,06:49:00,5524,46,,,,19739.5,
13962020,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962020,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962020,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962020,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962020,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962020,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962020,06:59:19,06:59:19,181,53,,,,23690.47,0
13962020,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962020,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962030,06:06:00,06:06:00,9943,1,,,1,0,
13962030,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962030,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962030,06:18:00,06:18:00,10162,4,,,,6735.94,
13962030,06:20:23,06:20:23,162,5,,,,7768.01,0
13962030,06:20:54,06:20:54,163,6,,,,7960.92,0
13962030,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962030,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962030,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962030,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962030,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962030,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962030,06:24:56,06:24:56,3397,13,,,,9669,0
13962030,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962030,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962030,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962030,06:29:00,06:29:00,2239,17,,,,11534.37,
13962030,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962030,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962030,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962030,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962030,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962030,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962030,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962030,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962030,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962030,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962030,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962030,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962030,06:41:00,06:41:00,1112,30,,,,15966.62,
13962030,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962030,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962030,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962030,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962030,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962030,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962030,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962030,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962030,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962030,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962030,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962030,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962030,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962030,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962030,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962030,06:49:00,06:49:00,5524,46,,,,19739.5,
13962030,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962030,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962030,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962030,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962030,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962030,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962030,06:59:19,06:59:19,181,53,,,,23690.47,0
13962030,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962030,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962040,06:06:00,06:06:00,9943,1,,,1,0,
13962040,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962040,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962040,06:18:00,06:18:00,10162,4,,,,6735.94,
13962040,06:20:23,06:20:23,162,5,,,,7768.01,0
13962040,06:20:54,06:20:54,163,6,,,,7960.92,0
13962040,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962040,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962040,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962040,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962040,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962040,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962040,06:24:56,06:24:56,3397,13,,,,9669,0
13962040,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962040,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962040,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962040,06:29:00,06:29:00,2239,17,,,,11534.37,
13962040,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962040,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962040,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962040,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962040,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962040,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962040,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962040,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962040,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962040,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962040,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962040,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962040,06:41:00,06:41:00,1112,30,,,,15966.62,
13962040,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962040,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962040,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962040,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962040,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962040,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962040,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962040,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962040,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962040,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962040,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962040,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962040,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962040,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962040,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962040,06:49:00,06:49:00,5524,46,,,,19739.5,
13962040,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962040,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962040,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962040,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962040,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962040,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962040,06:59:19,06:59:19,181,53,,,,23690.47,0
13962040,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962040,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962050,06:06:00,06:06:00,9943,1,,,1,0,
13962050,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962050,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962050,06:18:00,06:18:00,10162,4,,,,6735.94,
13962050,06:20:23,06:20:23,162,5,,,,7768.01,0
13962050,06:20:54,06:20:54,163,6,,,,7960.92,0
13962050,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962050,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962050,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962050,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962050,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962050,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962050,06:24:56,06:24:56,3397,13,,,,9669,0
13962050,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962050,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962050,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962050,06:29:00,06:29:00,2239,17,,,,11534.37,
13962050,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962050,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962050,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962050,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962050,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962050,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962050,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962050,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962050,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962050,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962050,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962050,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962050,06:41:00,06:41:00,1112,30,,,,15966.62,
13962050,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962050,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962050,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962050,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962050,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962050,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962050,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962050,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962050,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962050,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962050,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962050,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962050,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962050,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962050,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962050,06:49:00,06:49:00,5524,46,,,,19739.5,
13962050,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962050,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962050,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962050,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962050,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962050,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962050,06:59:19,06:59:19,181,53,,,,23690.47,0
13962050,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962050,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962060,06:06:00,06:06:00,9943,1,,,1,0,
13962060,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962060,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962060,06:18:00,06:18:00,10162,4,,,,6735.94,
13962060,06:20:23,06:20:23,162,5,,,,7768.01,0
13962060,06:20:54,06:20:54,163,6,,,,7960.92,0
13962060,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962060,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962060,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962060,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962060,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962060,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962060,06:24:56,06:24:56,3397,13,,,,9669,0
13962060,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962060,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962060,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962060,06:29:00,06:29:00,2239,17,,,,11534.37,
13962060,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962060,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962060,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962060,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962060,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962060,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962060,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962060,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962060,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962060,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962060,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962060,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962060,06:41:00,06:41:00,1112,30,,,,15966.62,
13962060,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962060,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962060,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962060,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962060,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962060,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962060,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962060,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962060,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962060,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962060,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962060,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962060,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962060,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962060,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962060,06:49:00,06:49:00,5524,46,,,,19739.5,
13962060,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962060,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962060,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962060,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962060,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962060,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962060,06:59:19,06:59:19,181,53,,,,23690.47,0
13962060,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962060,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962100,06:06:00,06:06:00,9943,1,,,1,0,
13962100,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962100,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962100,06:18:00,06:18:00,10162,4,,,,6735.94,
13962100,06:20:23,06:20:23,162,5,,,,7768.01,0
13962100,06:20:54,06:20:54,163,6,,,,7960.92,0
13962100,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962100,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962100,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962100,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962100,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962100,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962100,06:24:56,06:24:56,3397,13,,,,9669,0
13962100,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962100,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962100,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962100,06:29:00,06:29:00,2239,17,,,,11534.37,
13962100,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962100,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962100,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962100,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962100,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962100,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962100,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962100,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962100,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962100,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962100,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962100,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962100,06:41:00,06:41:00,1112,30,,,,15966.62,
13962100,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962100,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962100,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962100,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962100,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962100,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962100,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962100,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962100,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962100,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962100,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962100,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962100,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962100,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962100,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962100,06:49:00,06:49:00,5524,46,,,,19739.5,
13962100,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962100,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962100,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962100,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962100,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962100,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962100,06:59:19,06:59:19,181,53,,,,23690.47,0
13962100,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962100,07:01:00,07:01:00,10286,55,,1,,24317.46,
13962110,06:06:00,06:06:00,9943,1,,,1,0,
13962110,06:09:45,06:09:45,2127,2,,,,1866.95,0
13962110,06:10:55,06:10:55,3836,3,,,,2532.47,0
13962110,06:18:00,06:18:00,10162,4,,,,6735.94,
13962110,06:20:23,06:20:23,162,5,,,,7768.01,0
13962110,06:20:54,06:20:54,163,6,,,,7960.92,0
13962110,06:21:40,06:21:40,3831,7,,,,8397.66,0
13962110,06:22:20,06:22:20,3392,8,,,,8655.34,0
13962110,06:22:45,06:22:45,3393,9,,,,8804.42,0
13962110,06:23:08,06:23:08,3394,10,,,,8954.79,0
13962110,06:23:37,06:23:37,3395,11,,,,9159.08,0
13962110,06:24:10,06:24:10,3396,12,,,,9362.95,0
13962110,06:24:56,06:24:56,3397,13,,,,9669,0
13962110,06:25:19,06:25:19,3398,14,,,,9798.72,0
13962110,06:26:59,06:26:59,2281,15,,,,10647.81,0
13962110,06:27:29,06:27:29,6561,16,,,,10861.27,0
13962110,06:29:00,06:29:00,2239,17,,,,11534.37,
13962110,06:29:36,06:29:36,6560,18,,,,11836.64,0
13962110,06:30:48,06:30:48,5870,19,,,,12205.88,0
13962110,06:31:26,06:31:26,2240,20,,,,12490.38,0
13962110,06:32:56,06:32:56,5488,21,,,,13146.41,0
13962110,06:33:29,06:33:29,6308,22,,,,13319.24,0
13962110,06:34:26,06:34:26,5489,23,,,,13631.44,0
13962110,06:35:43,06:35:43,1106,24,,,,14054.22,0
13962110,06:36:34,06:36:34,1107,25,,,,14288.28,0
13962110,06:37:23,06:37:23,1108,26,,,,14634.73,0
13962110,06:39:07,06:39:07,9135,27,,,,15318.79,0
13962110,06:39:50,06:39:50,1110,28,,,,15542.95,0
13962110,06:40:25,06:40:25,1111,29,,,,15758.12,0
13962110,06:41:00,06:41:00,1112,30,,,,15966.62,
13962110,06:41:45,06:41:45,1113,31,,,,16362.88,0
13962110,06:42:26,06:42:26,1114,32,,,,16720.62,0
13962110,06:43:02,06:43:02,1115,33,,,,17025.44,0
13962110,06:43:16,06:43:16,1116,34,,,,17134.04,0
13962110,06:43:33,06:43:33,1117,35,,,,17251.6,0
13962110,06:43:54,06:43:54,5498,36,,,,17427.1,0
13962110,06:44:24,06:44:24,9134,37,,,,17675.33,0
13962110,06:45:04,06:45:04,5500,38,,,,17932.14,0
13962110,06:45:29,06:45:29,5501,39,,,,18118.67,0
13962110,06:46:01,06:46:01,5502,40,,,,18356.04,0
13962110,06:46:45,06:46:45,5503,41,,,,18652.74,0
13962110,06:47:10,06:47:10,5504,42,,,,18827.27,0
13962110,06:47:31,06:47:31,5505,43,,,,18980.56,0
13962110,06:47:47,06:47:47,1021,44,,,,19114.4,0
13962110,06:48:40,06:48:40,7496,45,,,,19607.5,0
13962110,06:49:00,06:49:00,5524,46,,,,19739.5,
13962110,06:50:30,06:50:30,5525,47,,,,20137.7,0
13962110,06:52:46,06:52:46,5508,48,,,,21097.12,0
13962110,06:54:00,06:54:00,6301,49,,,,21548.96,0
13962110,06:55:09,06:55:09,5509,50,,,,22029.71,0
13962110,06:56:40,06:56:40,5511,51,,,,22640.79,0
13962110,06:57:27,06:57:27,7807,52,,,,22936.04,0
13962110,06:59:19,06:59:19,181,53,,,,23690.47,0
13962110,07:00:04,07:00:04,9657,54,,,,23956.02,0
13962110,07:01:00,07:01:00,10286,55,,1,,24317.46,
14074020,08:06:00,08:06:00,9943,1,,,1,0,
14074020,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074020,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074020,08:18:00,08:18:00,10162,4,,,,6735.94,
14074020,08:20:50,08:20:50,162,5,,,,7768.01,0
14074020,08:21:26,08:21:26,163,6,,,,7960.92,0
14074020,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074020,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074020,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074020,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074020,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074020,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074020,08:26:12,08:26:12,3397,13,,,,9669,0
14074020,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074020,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074020,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074020,08:31:00,08:31:00,2239,17,,,,11534.37,
14074020,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074020,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074020,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074020,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074020,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074020,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074020,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074020,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074020,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074020,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074020,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074020,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074020,08:44:00,08:44:00,1112,30,,,,15966.62,
14074020,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074020,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074020,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074020,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074020,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074020,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074020,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074020,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074020,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074020,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074020,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074020,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074020,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074020,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074020,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074020,08:53:00,08:53:00,5524,46,,,,19739.5,
14074020,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074020,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074020,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074020,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074020,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074020,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074020,09:05:02,09:05:02,181,53,,,,23690.47,0
14074020,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074020,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074030,08:06:00,08:06:00,9943,1,,,1,0,
14074030,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074030,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074030,08:18:00,08:18:00,10162,4,,,,6735.94,
14074030,08:20:50,08:20:50,162,5,,,,7768.01,0
14074030,08:21:26,08:21:26,163,6,,,,7960.92,0
14074030,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074030,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074030,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074030,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074030,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074030,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074030,08:26:12,08:26:12,3397,13,,,,9669,0
14074030,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074030,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074030,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074030,08:31:00,08:31:00,2239,17,,,,11534.37,
14074030,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074030,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074030,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074030,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074030,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074030,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074030,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074030,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074030,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074030,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074030,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074030,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074030,08:44:00,08:44:00,1112,30,,,,15966.62,
14074030,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074030,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074030,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074030,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074030,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074030,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074030,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074030,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074030,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074030,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074030,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074030,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074030,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074030,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074030,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074030,08:53:00,08:53:00,5524,46,,,,19739.5,
14074030,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074030,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074030,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074030,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074030,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074030,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074030,09:05:02,09:05:02,181,53,,,,23690.47,0
14074030,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074030,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074040,08:06:00,08:06:00,9943,1,,,1,0,
14074040,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074040,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074040,08:18:00,08:18:00,10162,4,,,,6735.94,
14074040,08:20:50,08:20:50,162,5,,,,7768.01,0
14074040,08:21:26,08:21:26,163,6,,,,7960.92,0
14074040,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074040,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074040,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074040,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074040,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074040,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074040,08:26:12,08:26:12,3397,13,,,,9669,0
14074040,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074040,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074040,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074040,08:31:00,08:31:00,2239,17,,,,11534.37,
14074040,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074040,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074040,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074040,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074040,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074040,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074040,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074040,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074040,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074040,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074040,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074040,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074040,08:44:00,08:44:00,1112,30,,,,15966.62,
14074040,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074040,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074040,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074040,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074040,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074040,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074040,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074040,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074040,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074040,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074040,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074040,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074040,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074040,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074040,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074040,08:53:00,08:53:00,5524,46,,,,19739.5,
14074040,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074040,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074040,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074040,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074040,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074040,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074040,09:05:02,09:05:02,181,53,,,,23690.47,0
14074040,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074040,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074050,08:06:00,08:06:00,9943,1,,,1,0,
14074050,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074050,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074050,08:18:00,08:18:00,10162,4,,,,6735.94,
14074050,08:20:50,08:20:50,162,5,,,,7768.01,0
14074050,08:21:26,08:21:26,163,6,,,,7960.92,0
14074050,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074050,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074050,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074050,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074050,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074050,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074050,08:26:12,08:26:12,3397,13,,,,9669,0
14074050,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074050,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074050,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074050,08:31:00,08:31:00,2239,17,,,,11534.37,
14074050,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074050,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074050,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074050,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074050,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074050,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074050,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074050,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074050,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074050,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074050,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074050,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074050,08:44:00,08:44:00,1112,30,,,,15966.62,
14074050,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074050,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074050,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074050,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074050,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074050,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074050,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074050,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074050,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074050,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074050,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074050,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074050,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074050,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074050,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074050,08:53:00,08:53:00,5524,46,,,,19739.5,
14074050,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074050,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074050,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074050,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074050,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074050,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074050,09:05:02,09:05:02,181,53,,,,23690.47,0
14074050,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074050,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074060,08:06:00,08:06:00,9943,1,,,1,0,
14074060,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074060,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074060,08:18:00,08:18:00,10162,4,,,,6735.94,
14074060,08:20:50,08:20:50,162,5,,,,7768.01,0
14074060,08:21:26,08:21:26,163,6,,,,7960.92,0
14074060,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074060,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074060,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074060,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074060,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074060,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074060,08:26:12,08:26:12,3397,13,,,,9669,0
14074060,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074060,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074060,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074060,08:31:00,08:31:00,2239,17,,,,11534.37,
14074060,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074060,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074060,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074060,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074060,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074060,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074060,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074060,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074060,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074060,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074060,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074060,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074060,08:44:00,08:44:00,1112,30,,,,15966.62,
14074060,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074060,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074060,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074060,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074060,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074060,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074060,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074060,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074060,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074060,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074060,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074060,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074060,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074060,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074060,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074060,08:53:00,08:53:00,5524,46,,,,19739.5,
14074060,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074060,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074060,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074060,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074060,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074060,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074060,09:05:02,09:05:02,181,53,,,,23690.47,0
14074060,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074060,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074100,08:06:00,08:06:00,9943,1,,,1,0,
14074100,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074100,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074100,08:18:00,08:18:00,10162,4,,,,6735.94,
14074100,08:20:50,08:20:50,162,5,,,,7768.01,0
14074100,08:21:26,08:21:26,163,6,,,,7960.92,0
14074100,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074100,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074100,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074100,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074100,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074100,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074100,08:26:12,08:26:12,3397,13,,,,9669,0
14074100,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074100,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074100,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074100,08:31:00,08:31:00,2239,17,,,,11534.37,
14074100,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074100,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074100,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074100,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074100,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074100,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074100,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074100,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074100,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074100,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074100,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074100,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074100,08:44:00,08:44:00,1112,30,,,,15966.62,
14074100,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074100,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074100,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074100,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074100,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074100,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074100,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074100,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074100,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074100,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074100,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074100,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074100,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074100,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074100,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074100,08:53:00,08:53:00,5524,46,,,,19739.5,
14074100,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074100,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074100,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074100,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074100,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074100,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074100,09:05:02,09:05:02,181,53,,,,23690.47,0
14074100,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074100,09:07:00,09:07:00,10286,55,,1,,24317.46,
14074110,08:06:00,08:06:00,9943,1,,,1,0,
14074110,08:09:45,08:09:45,2127,2,,,,1866.95,0
14074110,08:10:55,08:10:55,3836,3,,,,2532.47,0
14074110,08:18:00,08:18:00,10162,4,,,,6735.94,
14074110,08:20:50,08:20:50,162,5,,,,7768.01,0
14074110,08:21:26,08:21:26,163,6,,,,7960.92,0
14074110,08:22:20,08:22:20,3831,7,,,,8397.66,0
14074110,08:23:08,08:23:08,3392,8,,,,8655.34,0
14074110,08:23:37,08:23:37,3393,9,,,,8804.42,0
14074110,08:24:05,08:24:05,3394,10,,,,8954.79,0
14074110,08:24:39,08:24:39,3395,11,,,,9159.08,0
14074110,08:25:17,08:25:17,3396,12,,,,9362.95,0
14074110,08:26:12,08:26:12,3397,13,,,,9669,0
14074110,08:26:39,08:26:39,3398,14,,,,9798.72,0
14074110,08:28:37,08:28:37,2281,15,,,,10647.81,0
14074110,08:29:13,08:29:13,6561,16,,,,10861.27,0
14074110,08:31:00,08:31:00,2239,17,,,,11534.37,
14074110,08:31:39,08:31:39,6560,18,,,,11836.64,0
14074110,08:32:57,08:32:57,5870,19,,,,12205.88,0
14074110,08:33:39,08:33:39,2240,20,,,,12490.38,0
14074110,08:35:16,08:35:16,5488,21,,,,13146.41,0
14074110,08:35:51,08:35:51,6308,22,,,,13319.24,0
14074110,08:36:53,08:36:53,5489,23,,,,13631.44,0
14074110,08:38:17,08:38:17,1106,24,,,,14054.22,0
14074110,08:39:12,08:39:12,1107,25,,,,14288.28,0
14074110,08:40:05,08:40:05,1108,26,,,,14634.73,0
14074110,08:41:58,08:41:58,9135,27,,,,15318.79,0
14074110,08:42:44,08:42:44,1110,28,,,,15542.95,0
14074110,08:43:22,08:43:22,1111,29,,,,15758.12,0
14074110,08:44:00,08:44:00,1112,30,,,,15966.62,
14074110,08:44:51,08:44:51,1113,31,,,,16362.88,0
14074110,08:45:37,08:45:37,1114,32,,,,16720.62,0
14074110,08:46:17,08:46:17,1115,33,,,,17025.44,0
14074110,08:46:33,08:46:33,1116,34,,,,17134.04,0
14074110,08:46:52,08:46:52,1117,35,,,,17251.6,0
14074110,08:47:16,08:47:16,5498,36,,,,17427.1,0
14074110,08:47:50,08:47:50,9134,37,,,,17675.33,0
14074110,08:48:34,08:48:34,5500,38,,,,17932.14,0
14074110,08:49:03,08:49:03,5501,39,,,,18118.67,0
14074110,08:49:38,08:49:38,5502,40,,,,18356.04,0
14074110,08:50:28,08:50:28,5503,41,,,,18652.74,0
14074110,08:50:56,08:50:56,5504,42,,,,18827.27,0
14074110,08:51:20,08:51:20,5505,43,,,,18980.56,0
14074110,08:51:38,08:51:38,1021,44,,,,19114.4,0
14074110,08:52:37,08:52:37,7496,45,,,,19607.5,0
14074110,08:53:00,08:53:00,5524,46,,,,19739.5,
14074110,08:54:45,08:54:45,5525,47,,,,20137.7,0
14074110,08:57:23,08:57:23,5508,48,,,,21097.12,0
14074110,08:58:51,08:58:51,6301,49,,,,21548.96,0
14074110,09:00:11,09:00:11,5509,50,,,,22029.71,0
14074110,09:01:57,09:01:57,5511,51,,,,22640.79,0
14074110,09:02:52,09:02:52,7807,52,,,,22936.04,0
14074110,09:05:02,09:05:02,181,53,,,,23690.47,0
14074110,09:05:55,09:05:55,9657,54,,,,23956.02,0
14074110,09:07:00,09:07:00,10286,55,,1,,24317.46,
14832020,09:51:00,09:51:00,9943,1,,,1,0,
14832020,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832020,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832020,10:03:00,10:03:00,10162,4,,,,6735.94,
14832020,10:05:50,10:05:50,162,5,,,,7768.01,0
14832020,10:06:26,10:06:26,163,6,,,,7960.92,0
14832020,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832020,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832020,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832020,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832020,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832020,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832020,10:11:12,10:11:12,3397,13,,,,9669,0
14832020,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832020,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832020,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832020,10:16:00,10:16:00,2239,17,,,,11534.37,
14832020,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832020,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832020,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832020,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832020,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832020,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832020,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832020,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832020,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832020,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832020,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832020,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832020,10:29:00,10:29:00,1112,30,,,,15966.62,
14832020,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832020,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832020,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832020,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832020,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832020,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832020,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832020,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832020,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832020,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832020,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832020,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832020,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832020,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832020,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832020,10:38:00,10:38:00,5524,46,,,,19739.5,
14832020,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832020,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832020,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832020,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832020,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832020,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832020,10:46:36,10:46:36,181,53,,,,23690.47,0
14832020,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832020,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832030,09:51:00,09:51:00,9943,1,,,1,0,
14832030,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832030,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832030,10:03:00,10:03:00,10162,4,,,,6735.94,
14832030,10:05:50,10:05:50,162,5,,,,7768.01,0
14832030,10:06:26,10:06:26,163,6,,,,7960.92,0
14832030,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832030,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832030,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832030,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832030,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832030,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832030,10:11:12,10:11:12,3397,13,,,,9669,0
14832030,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832030,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832030,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832030,10:16:00,10:16:00,2239,17,,,,11534.37,
14832030,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832030,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832030,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832030,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832030,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832030,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832030,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832030,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832030,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832030,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832030,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832030,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832030,10:29:00,10:29:00,1112,30,,,,15966.62,
14832030,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832030,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832030,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832030,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832030,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832030,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832030,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832030,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832030,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832030,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832030,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832030,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832030,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832030,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832030,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832030,10:38:00,10:38:00,5524,46,,,,19739.5,
14832030,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832030,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832030,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832030,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832030,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832030,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832030,10:46:36,10:46:36,181,53,,,,23690.47,0
14832030,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832030,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832040,09:51:00,09:51:00,9943,1,,,1,0,
14832040,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832040,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832040,10:03:00,10:03:00,10162,4,,,,6735.94,
14832040,10:05:50,10:05:50,162,5,,,,7768.01,0
14832040,10:06:26,10:06:26,163,6,,,,7960.92,0
14832040,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832040,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832040,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832040,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832040,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832040,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832040,10:11:12,10:11:12,3397,13,,,,9669,0
14832040,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832040,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832040,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832040,10:16:00,10:16:00,2239,17,,,,11534.37,
14832040,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832040,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832040,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832040,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832040,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832040,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832040,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832040,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832040,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832040,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832040,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832040,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832040,10:29:00,10:29:00,1112,30,,,,15966.62,
14832040,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832040,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832040,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832040,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832040,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832040,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832040,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832040,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832040,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832040,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832040,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832040,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832040,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832040,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832040,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832040,10:38:00,10:38:00,5524,46,,,,19739.5,
14832040,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832040,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832040,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832040,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832040,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832040,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832040,10:46:36,10:46:36,181,53,,,,23690.47,0
14832040,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832040,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832050,09:51:00,09:51:00,9943,1,,,1,0,
14832050,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832050,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832050,10:03:00,10:03:00,10162,4,,,,6735.94,
14832050,10:05:50,10:05:50,162,5,,,,7768.01,0
14832050,10:06:26,10:06:26,163,6,,,,7960.92,0
14832050,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832050,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832050,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832050,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832050,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832050,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832050,10:11:12,10:11:12,3397,13,,,,9669,0
14832050,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832050,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832050,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832050,10:16:00,10:16:00,2239,17,,,,11534.37,
14832050,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832050,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832050,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832050,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832050,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832050,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832050,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832050,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832050,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832050,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832050,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832050,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832050,10:29:00,10:29:00,1112,30,,,,15966.62,
14832050,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832050,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832050,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832050,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832050,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832050,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832050,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832050,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832050,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832050,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832050,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832050,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832050,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832050,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832050,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832050,10:38:00,10:38:00,5524,46,,,,19739.5,
14832050,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832050,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832050,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832050,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832050,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832050,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832050,10:46:36,10:46:36,181,53,,,,23690.47,0
14832050,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832050,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832060,09:51:00,09:51:00,9943,1,,,1,0,
14832060,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832060,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832060,10:03:00,10:03:00,10162,4,,,,6735.94,
14832060,10:05:50,10:05:50,162,5,,,,7768.01,0
14832060,10:06:26,10:06:26,163,6,,,,7960.92,0
14832060,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832060,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832060,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832060,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832060,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832060,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832060,10:11:12,10:11:12,3397,13,,,,9669,0
14832060,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832060,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832060,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832060,10:16:00,10:16:00,2239,17,,,,11534.37,
14832060,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832060,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832060,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832060,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832060,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832060,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832060,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832060,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832060,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832060,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832060,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832060,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832060,10:29:00,10:29:00,1112,30,,,,15966.62,
14832060,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832060,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832060,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832060,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832060,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832060,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832060,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832060,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832060,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832060,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832060,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832060,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832060,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832060,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832060,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832060,10:38:00,10:38:00,5524,46,,,,19739.5,
14832060,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832060,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832060,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832060,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832060,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832060,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832060,10:46:36,10:46:36,181,53,,,,23690.47,0
14832060,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832060,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832100,09:51:00,09:51:00,9943,1,,,1,0,
14832100,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832100,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832100,10:03:00,10:03:00,10162,4,,,,6735.94,
14832100,10:05:50,10:05:50,162,5,,,,7768.01,0
14832100,10:06:26,10:06:26,163,6,,,,7960.92,0
14832100,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832100,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832100,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832100,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832100,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832100,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832100,10:11:12,10:11:12,3397,13,,,,9669,0
14832100,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832100,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832100,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832100,10:16:00,10:16:00,2239,17,,,,11534.37,
14832100,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832100,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832100,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832100,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832100,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832100,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832100,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832100,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832100,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832100,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832100,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832100,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832100,10:29:00,10:29:00,1112,30,,,,15966.62,
14832100,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832100,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832100,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832100,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832100,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832100,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832100,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832100,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832100,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832100,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832100,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832100,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832100,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832100,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832100,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832100,10:38:00,10:38:00,5524,46,,,,19739.5,
14832100,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832100,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832100,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832100,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832100,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832100,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832100,10:46:36,10:46:36,181,53,,,,23690.47,0
14832100,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832100,10:48:00,10:48:00,10286,55,,1,,24317.46,
14832110,09:51:00,09:51:00,9943,1,,,1,0,
14832110,09:54:45,09:54:45,2127,2,,,,1866.95,0
14832110,09:55:55,09:55:55,3836,3,,,,2532.47,0
14832110,10:03:00,10:03:00,10162,4,,,,6735.94,
14832110,10:05:50,10:05:50,162,5,,,,7768.01,0
14832110,10:06:26,10:06:26,163,6,,,,7960.92,0
14832110,10:07:20,10:07:20,3831,7,,,,8397.66,0
14832110,10:08:08,10:08:08,3392,8,,,,8655.34,0
14832110,10:08:37,10:08:37,3393,9,,,,8804.42,0
14832110,10:09:05,10:09:05,3394,10,,,,8954.79,0
14832110,10:09:39,10:09:39,3395,11,,,,9159.08,0
14832110,10:10:17,10:10:17,3396,12,,,,9362.95,0
14832110,10:11:12,10:11:12,3397,13,,,,9669,0
14832110,10:11:39,10:11:39,3398,14,,,,9798.72,0
14832110,10:13:37,10:13:37,2281,15,,,,10647.81,0
14832110,10:14:13,10:14:13,6561,16,,,,10861.27,0
14832110,10:16:00,10:16:00,2239,17,,,,11534.37,
14832110,10:16:39,10:16:39,6560,18,,,,11836.64,0
14832110,10:17:57,10:17:57,5870,19,,,,12205.88,0
14832110,10:18:39,10:18:39,2240,20,,,,12490.38,0
14832110,10:20:16,10:20:16,5488,21,,,,13146.41,0
14832110,10:20:51,10:20:51,6308,22,,,,13319.24,0
14832110,10:21:53,10:21:53,5489,23,,,,13631.44,0
14832110,10:23:17,10:23:17,1106,24,,,,14054.22,0
14832110,10:24:12,10:24:12,1107,25,,,,14288.28,0
14832110,10:25:05,10:25:05,1108,26,,,,14634.73,0
14832110,10:26:58,10:26:58,9135,27,,,,15318.79,0
14832110,10:27:44,10:27:44,1110,28,,,,15542.95,0
14832110,10:28:22,10:28:22,1111,29,,,,15758.12,0
14832110,10:29:00,10:29:00,1112,30,,,,15966.62,
14832110,10:29:51,10:29:51,1113,31,,,,16362.88,0
14832110,10:30:37,10:30:37,1114,32,,,,16720.62,0
14832110,10:31:17,10:31:17,1115,33,,,,17025.44,0
14832110,10:31:33,10:31:33,1116,34,,,,17134.04,0
14832110,10:31:52,10:31:52,1117,35,,,,17251.6,0
14832110,10:32:16,10:32:16,5498,36,,,,17427.1,0
14832110,10:32:50,10:32:50,9134,37,,,,17675.33,0
14832110,10:33:34,10:33:34,5500,38,,,,17932.14,0
14832110,10:34:03,10:34:03,5501,39,,,,18118.67,0
14832110,10:34:38,10:34:38,5502,40,,,,18356.04,0
14832110,10:35:28,10:35:28,5503,41,,,,18652.74,0
14832110,10:35:56,10:35:56,5504,42,,,,18827.27,0
14832110,10:36:20,10:36:20,5505,43,,,,18980.56,0
14832110,10:36:38,10:36:38,1021,44,,,,19114.4,0
14832110,10:37:37,10:37:37,7496,45,,,,19607.5,0
14832110,10:38:00,10:38:00,5524,46,,,,19739.5,
14832110,10:39:15,10:39:15,5525,47,,,,20137.7,0
14832110,10:41:08,10:41:08,5508,48,,,,21097.12,0
14832110,10:42:10,10:42:10,6301,49,,,,21548.96,0
14832110,10:43:08,10:43:08,5509,50,,,,22029.71,0
14832110,10:44:23,10:44:23,5511,51,,,,22640.79,0
14832110,10:45:02,10:45:02,7807,52,,,,22936.04,0
14832110,10:46:36,10:46:36,181,53,,,,23690.47,0
14832110,10:47:14,10:47:14,9657,54,,,,23956.02,0
14832110,10:48:00,10:48:00,10286,55,,1,,24317.46,
14867020,11:51:00,11:51:00,9943,1,,,1,0,
14867020,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867020,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867020,12:03:00,12:03:00,10162,4,,,,6735.94,
14867020,12:05:50,12:05:50,162,5,,,,7768.01,0
14867020,12:06:26,12:06:26,163,6,,,,7960.92,0
14867020,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867020,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867020,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867020,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867020,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867020,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867020,12:11:12,12:11:12,3397,13,,,,9669,0
14867020,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867020,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867020,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867020,12:16:00,12:16:00,2239,17,,,,11534.37,
14867020,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867020,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867020,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867020,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867020,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867020,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867020,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867020,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867020,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867020,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867020,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867020,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867020,12:29:00,12:29:00,1112,30,,,,15966.62,
14867020,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867020,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867020,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867020,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867020,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867020,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867020,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867020,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867020,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867020,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867020,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867020,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867020,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867020,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867020,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867020,12:38:00,12:38:00,5524,46,,,,19739.5,
14867020,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867020,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867020,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867020,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867020,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867020,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867020,12:46:36,12:46:36,181,53,,,,23690.47,0
14867020,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867020,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867030,11:51:00,11:51:00,9943,1,,,1,0,
14867030,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867030,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867030,12:03:00,12:03:00,10162,4,,,,6735.94,
14867030,12:05:50,12:05:50,162,5,,,,7768.01,0
14867030,12:06:26,12:06:26,163,6,,,,7960.92,0
14867030,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867030,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867030,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867030,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867030,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867030,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867030,12:11:12,12:11:12,3397,13,,,,9669,0
14867030,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867030,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867030,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867030,12:16:00,12:16:00,2239,17,,,,11534.37,
14867030,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867030,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867030,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867030,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867030,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867030,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867030,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867030,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867030,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867030,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867030,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867030,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867030,12:29:00,12:29:00,1112,30,,,,15966.62,
14867030,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867030,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867030,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867030,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867030,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867030,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867030,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867030,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867030,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867030,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867030,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867030,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867030,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867030,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867030,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867030,12:38:00,12:38:00,5524,46,,,,19739.5,
14867030,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867030,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867030,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867030,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867030,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867030,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867030,12:46:36,12:46:36,181,53,,,,23690.47,0
14867030,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867030,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867040,11:51:00,11:51:00,9943,1,,,1,0,
14867040,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867040,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867040,12:03:00,12:03:00,10162,4,,,,6735.94,
14867040,12:05:50,12:05:50,162,5,,,,7768.01,0
14867040,12:06:26,12:06:26,163,6,,,,7960.92,0
14867040,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867040,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867040,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867040,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867040,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867040,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867040,12:11:12,12:11:12,3397,13,,,,9669,0
14867040,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867040,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867040,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867040,12:16:00,12:16:00,2239,17,,,,11534.37,
14867040,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867040,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867040,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867040,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867040,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867040,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867040,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867040,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867040,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867040,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867040,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867040,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867040,12:29:00,12:29:00,1112,30,,,,15966.62,
14867040,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867040,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867040,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867040,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867040,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867040,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867040,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867040,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867040,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867040,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867040,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867040,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867040,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867040,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867040,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867040,12:38:00,12:38:00,5524,46,,,,19739.5,
14867040,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867040,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867040,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867040,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867040,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867040,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867040,12:46:36,12:46:36,181,53,,,,23690.47,0
14867040,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867040,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867050,11:51:00,11:51:00,9943,1,,,1,0,
14867050,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867050,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867050,12:03:00,12:03:00,10162,4,,,,6735.94,
14867050,12:05:50,12:05:50,162,5,,,,7768.01,0
14867050,12:06:26,12:06:26,163,6,,,,7960.92,0
14867050,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867050,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867050,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867050,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867050,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867050,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867050,12:11:12,12:11:12,3397,13,,,,9669,0
14867050,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867050,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867050,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867050,12:16:00,12:16:00,2239,17,,,,11534.37,
14867050,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867050,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867050,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867050,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867050,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867050,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867050,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867050,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867050,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867050,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867050,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867050,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867050,12:29:00,12:29:00,1112,30,,,,15966.62,
14867050,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867050,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867050,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867050,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867050,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867050,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867050,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867050,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867050,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867050,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867050,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867050,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867050,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867050,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867050,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867050,12:38:00,12:38:00,5524,46,,,,19739.5,
14867050,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867050,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867050,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867050,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867050,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867050,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867050,12:46:36,12:46:36,181,53,,,,23690.47,0
14867050,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867050,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867060,11:51:00,11:51:00,9943,1,,,1,0,
14867060,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867060,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867060,12:03:00,12:03:00,10162,4,,,,6735.94,
14867060,12:05:50,12:05:50,162,5,,,,7768.01,0
14867060,12:06:26,12:06:26,163,6,,,,7960.92,0
14867060,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867060,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867060,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867060,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867060,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867060,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867060,12:11:12,12:11:12,3397,13,,,,9669,0
14867060,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867060,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867060,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867060,12:16:00,12:16:00,2239,17,,,,11534.37,
14867060,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867060,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867060,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867060,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867060,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867060,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867060,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867060,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867060,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867060,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867060,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867060,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867060,12:29:00,12:29:00,1112,30,,,,15966.62,
14867060,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867060,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867060,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867060,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867060,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867060,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867060,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867060,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867060,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867060,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867060,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867060,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867060,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867060,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867060,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867060,12:38:00,12:38:00,5524,46,,,,19739.5,
14867060,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867060,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867060,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867060,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867060,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867060,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867060,12:46:36,12:46:36,181,53,,,,23690.47,0
14867060,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867060,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867100,11:51:00,11:51:00,9943,1,,,1,0,
14867100,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867100,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867100,12:03:00,12:03:00,10162,4,,,,6735.94,
14867100,12:05:50,12:05:50,162,5,,,,7768.01,0
14867100,12:06:26,12:06:26,163,6,,,,7960.92,0
14867100,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867100,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867100,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867100,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867100,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867100,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867100,12:11:12,12:11:12,3397,13,,,,9669,0
14867100,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867100,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867100,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867100,12:16:00,12:16:00,2239,17,,,,11534.37,
14867100,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867100,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867100,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867100,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867100,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867100,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867100,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867100,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867100,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867100,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867100,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867100,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867100,12:29:00,12:29:00,1112,30,,,,15966.62,
14867100,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867100,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867100,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867100,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867100,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867100,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867100,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867100,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867100,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867100,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867100,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867100,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867100,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867100,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867100,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867100,12:38:00,12:38:00,5524,46,,,,19739.5,
14867100,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867100,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867100,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867100,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867100,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867100,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867100,12:46:36,12:46:36,181,53,,,,23690.47,0
14867100,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867100,12:48:00,12:48:00,10286,55,,1,,24317.46,
14867110,11:51:00,11:51:00,9943,1,,,1,0,
14867110,11:54:45,11:54:45,2127,2,,,,1866.95,0
14867110,11:55:55,11:55:55,3836,3,,,,2532.47,0
14867110,12:03:00,12:03:00,10162,4,,,,6735.94,
14867110,12:05:50,12:05:50,162,5,,,,7768.01,0
14867110,12:06:26,12:06:26,163,6,,,,7960.92,0
14867110,12:07:20,12:07:20,3831,7,,,,8397.66,0
14867110,12:08:08,12:08:08,3392,8,,,,8655.34,0
14867110,12:08:37,12:08:37,3393,9,,,,8804.42,0
14867110,12:09:05,12:09:05,3394,10,,,,8954.79,0
14867110,12:09:39,12:09:39,3395,11,,,,9159.08,0
14867110,12:10:17,12:10:17,3396,12,,,,9362.95,0
14867110,12:11:12,12:11:12,3397,13,,,,9669,0
14867110,12:11:39,12:11:39,3398,14,,,,9798.72,0
14867110,12:13:37,12:13:37,2281,15,,,,10647.81,0
14867110,12:14:13,12:14:13,6561,16,,,,10861.27,0
14867110,12:16:00,12:16:00,2239,17,,,,11534.37,
14867110,12:16:39,12:16:39,6560,18,,,,11836.64,0
14867110,12:17:57,12:17:57,5870,19,,,,12205.88,0
14867110,12:18:39,12:18:39,2240,20,,,,12490.38,0
14867110,12:20:16,12:20:16,5488,21,,,,13146.41,0
14867110,12:20:51,12:20:51,6308,22,,,,13319.24,0
14867110,12:21:53,12:21:53,5489,23,,,,13631.44,0
14867110,12:23:17,12:23:17,1106,24,,,,14054.22,0
14867110,12:24:12,12:24:12,1107,25,,,,14288.28,0
14867110,12:25:05,12:25:05,1108,26,,,,14634.73,0
14867110,12:26:58,12:26:58,9135,27,,,,15318.79,0
14867110,12:27:44,12:27:44,1110,28,,,,15542.95,0
14867110,12:28:22,12:28:22,1111,29,,,,15758.12,0
14867110,12:29:00,12:29:00,1112,30,,,,15966.62,
14867110,12:29:51,12:29:51,1113,31,,,,16362.88,0
14867110,12:30:37,12:30:37,1114,32,,,,16720.62,0
14867110,12:31:17,12:31:17,1115,33,,,,17025.44,0
14867110,12:31:33,12:31:33,1116,34,,,,17134.04,0
14867110,12:31:52,12:31:52,1117,35,,,,17251.6,0
14867110,12:32:16,12:32:16,5498,36,,,,17427.1,0
14867110,12:32:50,12:32:50,9134,37,,,,17675.33,0
14867110,12:33:34,12:33:34,5500,38,,,,17932.14,0
14867110,12:34:03,12:34:03,5501,39,,,,18118.67,0
14867110,12:34:38,12:34:38,5502,40,,,,18356.04,0
14867110,12:35:28,12:35:28,5503,41,,,,18652.74,0
14867110,12:35:56,12:35:56,5504,42,,,,18827.27,0
14867110,12:36:20,12:36:20,5505,43,,,,18980.56,0
14867110,12:36:38,12:36:38,1021,44,,,,19114.4,0
14867110,12:37:37,12:37:37,7496,45,,,,19607.5,0
14867110,12:38:00,12:38:00,5524,46,,,,19739.5,
14867110,12:39:15,12:39:15,5525,47,,,,20137.7,0
14867110,12:41:08,12:41:08,5508,48,,,,21097.12,0
14867110,12:42:10,12:42:10,6301,49,,,,21548.96,0
14867110,12:43:08,12:43:08,5509,50,,,,22029.71,0
14867110,12:44:23,12:44:23,5511,51,,,,22640.79,0
14867110,12:45:02,12:45:02,7807,52,,,,22936.04,0
14867110,12:46:36,12:46:36,181,53,,,,23690.47,0
14867110,12:47:14,12:47:14,9657,54,,,,23956.02,0
14867110,12:48:00,12:48:00,10286,55,,1,,24317.46,
14936080,14:01:00,14:01:00,9943,1,,,1,0,
14936080,14:06:53,14:06:53,2127,2,,,,1866.95,0
14936080,14:10:00,14:10:00,2514,3,,,,2878.35,
14936080,14:14:43,14:14:43,160,4,,,,6499.23,0
14936080,14:16:00,14:16:00,10162,5,,,,7509.71,
14936080,14:19:07,14:19:07,162,6,,,,8573.93,0
14936080,14:19:45,14:19:45,163,7,,,,8766.84,0
14936080,14:20:52,14:20:52,3831,8,,,,9207.76,0
14936080,14:21:40,14:21:40,3392,9,,,,9463.99,0
14936080,14:22:12,14:22:12,3393,10,,,,9613.07,0
14936080,14:22:38,14:22:38,3394,11,,,,9763.43,0
14936080,14:23:14,14:23:14,3395,12,,,,9967.89,0
14936080,14:23:57,14:23:57,3396,13,,,,10171.78,0
14936080,14:24:55,14:24:55,3397,14,,,,10477.83,0
14936080,14:25:24,14:25:24,3398,15,,,,10607.55,0
14936080,14:27:28,14:27:28,2281,16,,,,11456.64,0
14936080,14:28:07,14:28:07,6561,17,,,,11670.1,0
14936080,14:30:00,14:30:00,2239,18,,,,12343.2,
14936080,14:30:27,14:30:27,6560,19,,,,12645.47,0
14936080,14:31:20,14:31:20,5870,20,,,,13014.71,0
14936080,14:31:48,14:31:48,2240,21,,,,13299.21,0
14936080,14:32:55,14:32:55,5488,22,,,,13955.24,0
14936080,14:33:19,14:33:19,6308,23,,,,14128.07,0
14936080,14:34:05,14:34:05,5489,24,,,,14440.42,0
14936080,14:35:02,14:35:02,1106,25,,,,14863.2,0
14936080,14:35:40,14:35:40,1107,26,,,,15097.26,0
14936080,14:36:16,14:36:16,1108,27,,,,15443.71,0
14936080,14:37:35,14:37:35,9135,28,,,,16127.79,0
14936080,14:38:08,14:38:08,1110,29,,,,16351.98,0
14936080,14:38:34,14:38:34,1111,30,,,,16567.15,0
14936080,14:39:00,14:39:00,1112,31,,,,16778.24,
14936080,14:39:50,14:39:50,1113,32,,,,17171.93,0
14936080,14:40:38,14:40:38,1114,33,,,,17529.72,0
14936080,14:41:18,14:41:18,1115,34,,,,17834.52,0
14936080,14:41:34,14:41:34,1116,35,,,,17943.12,0
14936080,14:41:53,14:41:53,1117,36,,,,18060.68,0
14936080,14:42:19,14:42:19,5498,37,,,,18236.23,0
14936080,14:42:52,14:42:52,9134,38,,,,18484.46,0
14936080,14:43:37,14:43:37,5500,39,,,,18741.27,0
14936080,14:44:07,14:44:07,5501,40,,,,18928.13,0
14936080,14:44:42,14:44:42,5502,41,,,,19165.5,0
14936080,14:45:28,14:45:28,5503,42,,,,19462.18,0
14936080,14:45:58,14:45:58,5504,43,,,,19636.7,0
14936080,14:46:22,14:46:22,5505,44,,,,19789.99,0
14936080,14:46:40,14:46:40,1021,45,,,,19923.83,0
14936080,14:47:37,14:47:37,7496,46,,,,20417.03,0
14936080,14:48:00,14:48:00,5524,47,,,,20549.03,
14936080,14:49:21,14:49:21,5525,48,,,,20947.3,0
14936080,14:51:27,14:51:27,5508,49,,,,21910.08,0
14936080,14:52:29,14:52:29,6301,50,,,,22359.62,0
14936080,14:53:31,14:53:31,5509,51,,,,22839.31,0
14936080,14:54:55,14:54:55,5511,52,,,,23450.38,0
14936080,14:55:39,14:55:39,7807,53,,,,23745.62,0
14936080,14:57:20,14:57:20,181,54,,,,24500.05,0
14936080,14:58:01,14:58:01,9657,55,,,,24765.6,0
14936080,14:59:00,14:59:00,10286,56,,1,,25127.68,
14936090,14:01:00,14:01:00,9943,1,,,1,0,
14936090,14:06:53,14:06:53,2127,2,,,,1866.95,0
14936090,14:10:00,14:10:00,2514,3,,,,2878.35,
14936090,14:14:43,14:14:43,160,4,,,,6499.23,0
14936090,14:16:00,14:16:00,10162,5,,,,7509.71,
14936090,14:19:07,14:19:07,162,6,,,,8573.93,0
14936090,14:19:45,14:19:45,163,7,,,,8766.84,0
14936090,14:20:52,14:20:52,3831,8,,,,9207.76,0
14936090,14:21:40,14:21:40,3392,9,,,,9463.99,0
14936090,14:22:12,14:22:12,3393,10,,,,9613.07,0
14936090,14:22:38,14:22:38,3394,11,,,,9763.43,0
14936090,14:23:14,14:23:14,3395,12,,,,9967.89,0
14936090,14:23:57,14:23:57,3396,13,,,,10171.78,0
14936090,14:24:55,14:24:55,3397,14,,,,10477.83,0
14936090,14:25:24,14:25:24,3398,15,,,,10607.55,0
14936090,14:27:28,14:27:28,2281,16,,,,11456.64,0
14936090,14:28:07,14:28:07,6561,17,,,,11670.1,0
14936090,14:30:00,14:30:00,2239,18,,,,12343.2,
14936090,14:30:27,14:30:27,6560,19,,,,12645.47,0
14936090,14:31:20,14:31:20,5870,20,,,,13014.71,0
14936090,14:31:48,14:31:48,2240,21,,,,13299.21,0
14936090,14:32:55,14:32:55,5488,22,,,,13955.24,0
14936090,14:33:19,14:33:19,6308,23,,,,14128.07,0
14936090,14:34:05,14:34:05,5489,24,,,,14440.42,0
14936090,14:35:02,14:35:02,1106,25,,,,14863.2,0
14936090,14:35:40,14:35:40,1107,26,,,,15097.26,0
14936090,14:36:16,14:36:16,1108,27,,,,15443.71,0
14936090,14:37:35,14:37:35,9135,28,,,,16127.79,0
14936090,14:38:08,14:38:08,1110,29,,,,16351.98,0
14936090,14:38:34,14:38:34,1111,30,,,,16567.15,0
14936090,14:39:00,14:39:00,1112,31,,,,16778.24,
14936090,14:39:50,14:39:50,1113,32,,,,17171.93,0
14936090,14:40:38,14:40:38,1114,33,,,,17529.72,0
14936090,14:41:18,14:41:18,1115,34,,,,17834.52,0
14936090,14:41:34,14:41:34,1116,35,,,,17943.12,0
14936090,14:41:53,14:41:53,1117,36,,,,18060.68,0
14936090,14:42:19,14:42:19,5498,37,,,,18236.23,0
14936090,14:42:52,14:42:52,9134,38,,,,18484.46,0
14936090,14:43:37,14:43:37,5500,39,,,,18741.27,0
14936090,14:44:07,14:44:07,5501,40,,,,18928.13,0
14936090,14:44:42,14:44:42,5502,41,,,,19165.5,0
14936090,14:45:28,14:45:28,5503,42,,,,19462.18,0
14936090,14:45:58,14:45:58,5504,43,,,,19636.7,0
14936090,14:46:22,14:46:22,5505,44,,,,19789.99,0
14936090,14:46:40,14:46:40,1021,45,,,,19923.83,0
14936090,14:47:37,14:47:37,7496,46,,,,20417.03,0
14936090,14:48:00,14:48:00,5524,47,,,,20549.03,
14936090,14:49:21,14:49:21,5525,48,,,,20947.3,0
14936090,14:51:27,14:51:27,5508,49,,,,21910.08,0
14936090,14:52:29,14:52:29,6301,50,,,,22359.62,0
14936090,14:53:31,14:53:31,5509,51,,,,22839.31,0
14936090,14:54:55,14:54:55,5511,52,,,,23450.38,0
14936090,14:55:39,14:55:39,7807,53,,,,23745.62,0
14936090,14:57:20,14:57:20,181,54,,,,24500.05,0
14936090,14:58:01,14:58:01,9657,55,,,,24765.6,0
14936090,14:59:00,14:59:00,10286,56,,1,,25127.68,
14989070,17:05:00,17:05:00,9943,1,,,1,0,
14989070,17:10:53,17:10:53,2127,2,,,,1866.95,0
14989070,17:14:00,17:14:00,2514,3,,,,2878.35,
14989070,17:18:43,17:18:43,160,4,,,,6499.23,0
14989070,17:20:00,17:20:00,10162,5,,,,7509.71,
14989070,17:23:07,17:23:07,162,6,,,,8573.93,0
14989070,17:23:45,17:23:45,163,7,,,,8766.84,0
14989070,17:24:52,17:24:52,3831,8,,,,9207.76,0
14989070,17:25:40,17:25:40,3392,9,,,,9463.99,0
14989070,17:26:12,17:26:12,3393,10,,,,9613.07,0
14989070,17:26:38,17:26:38,3394,11,,,,9763.43,0
14989070,17:27:14,17:27:14,3395,12,,,,9967.89,0
14989070,17:27:57,17:27:57,3396,13,,,,10171.78,0
14989070,17:28:55,17:28:55,3397,14,,,,10477.83,0
14989070,17:29:24,17:29:24,3398,15,,,,10607.55,0
14989070,17:31:28,17:31:28,2281,16,,,,11456.64,0
14989070,17:32:07,17:32:07,6561,17,,,,11670.1,0
14989070,17:34:00,17:34:00,2239,18,,,,12343.2,
14989070,17:34:27,17:34:27,6560,19,,,,12645.47,0
14989070,17:35:20,17:35:20,5870,20,,,,13014.71,0
14989070,17:35:48,17:35:48,2240,21,,,,13299.21,0
14989070,17:36:55,17:36:55,5488,22,,,,13955.24,0
14989070,17:37:19,17:37:19,6308,23,,,,14128.07,0
14989070,17:38:05,17:38:05,5489,24,,,,14440.42,0
14989070,17:39:02,17:39:02,1106,25,,,,14863.2,0
14989070,17:39:40,17:39:40,1107,26,,,,15097.26,0
14989070,17:40:16,17:40:16,1108,27,,,,15443.71,0
14989070,17:41:35,17:41:35,9135,28,,,,16127.79,0
14989070,17:42:08,17:42:08,1110,29,,,,16351.98,0
14989070,17:42:34,17:42:34,1111,30,,,,16567.15,0
14989070,17:43:00,17:43:00,1112,31,,,,16778.24,
14989070,17:43:50,17:43:50,1113,32,,,,17171.93,0
14989070,17:44:38,17:44:38,1114,33,,,,17529.72,0
14989070,17:45:18,17:45:18,1115,34,,,,17834.52,0
14989070,17:45:34,17:45:34,1116,35,,,,17943.12,0
14989070,17:45:53,17:45:53,1117,36,,,,18060.68,0
14989070,17:46:19,17:46:19,5498,37,,,,18236.23,0
14989070,17:46:52,17:46:52,9134,38,,,,18484.46,0
14989070,17:47:37,17:47:37,5500,39,,,,18741.27,0
14989070,17:48:07,17:48:07,5501,40,,,,18928.13,0
14989070,17:48:42,17:48:42,5502,41,,,,19165.5,0
14989070,17:49:28,17:49:28,5503,42,,,,19462.18,0
14989070,17:49:58,17:49:58,5504,43,,,,19636.7,0
14989070,17:50:22,17:50:22,5505,44,,,,19789.99,0
14989070,17:50:40,17:50:40,1021,45,,,,19923.83,0
14989070,17:51:37,17:51:37,7496,46,,,,20417.03,0
14989070,17:52:00,17:52:00,5524,47,,,,20549.03,
14989070,17:53:21,17:53:21,5525,48,,,,20947.3,0
14989070,17:55:27,17:55:27,5508,49,,,,21910.08,0
14989070,17:56:29,17:56:29,6301,50,,,,22359.62,0
14989070,17:57:31,17:57:31,5509,51,,,,22839.31,0
14989070,17:58:55,17:58:55,5511,52,,,,23450.38,0
14989070,17:59:39,17:59:39,7807,53,,,,23745.62,0
14989070,18:01:20,18:01:20,181,54,,,,24500.05,0
14989070,18:02:01,18:02:01,9657,55,,,,24765.6,0
14989070,18:03:00,18:03:00,10286,56,,1,,25127.68,
15081080,11:01:00,11:01:00,9943,1,,,1,0,
15081080,11:06:53,11:06:53,2127,2,,,,1866.95,0
15081080,11:10:00,11:10:00,2514,3,,,,2878.35,
15081080,11:14:43,11:14:43,160,4,,,,6499.23,0
15081080,11:16:00,11:16:00,10162,5,,,,7509.71,
15081080,11:19:07,11:19:07,162,6,,,,8573.93,0
15081080,11:19:45,11:19:45,163,7,,,,8766.84,0
15081080,11:20:52,11:20:52,3831,8,,,,9207.76,0
15081080,11:21:40,11:21:40,3392,9,,,,9463.99,0
15081080,11:22:12,11:22:12,3393,10,,,,9613.07,0
15081080,11:22:38,11:22:38,3394,11,,,,9763.43,0
15081080,11:23:14,11:23:14,3395,12,,,,9967.89,0
15081080,11:23:57,11:23:57,3396,13,,,,10171.78,0
15081080,11:24:55,11:24:55,3397,14,,,,10477.83,0
15081080,11:25:24,11:25:24,3398,15,,,,10607.55,0
15081080,11:27:28,11:27:28,2281,16,,,,11456.64,0
15081080,11:28:07,11:28:07,6561,17,,,,11670.1,0
15081080,11:30:00,11:30:00,2239,18,,,,12343.2,
15081080,11:30:27,11:30:27,6560,19,,,,12645.47,0
15081080,11:31:20,11:31:20,5870,20,,,,13014.71,0
15081080,11:31:48,11:31:48,2240,21,,,,13299.21,0
15081080,11:32:55,11:32:55,5488,22,,,,13955.24,0
15081080,11:33:19,11:33:19,6308,23,,,,14128.07,0
15081080,11:34:05,11:34:05,5489,24,,,,14440.42,0
15081080,11:35:02,11:35:02,1106,25,,,,14863.2,0
15081080,11:35:40,11:35:40,1107,26,,,,15097.26,0
15081080,11:36:16,11:36:16,1108,27,,,,15443.71,0
15081080,11:37:35,11:37:35,9135,28,,,,16127.79,0
15081080,11:38:08,11:38:08,1110,29,,,,16351.98,0
15081080,11:38:34,11:38:34,1111,30,,,,16567.15,0
15081080,11:39:00,11:39:00,1112,31,,,,16778.24,
15081080,11:39:50,11:39:50,1113,32,,,,17171.93,0
15081080,11:40:38,11:40:38,1114,33,,,,17529.72,0
15081080,11:41:18,11:41:18,1115,34,,,,17834.52,0
15081080,11:41:34,11:41:34,1116,35,,,,17943.12,0
15081080,11:41:53,11:41:53,1117,36,,,,18060.68,0
15081080,11:42:19,11:42:19,5498,37,,,,18236.23,0
15081080,11:42:52,11:42:52,9134,38,,,,18484.46,0
15081080,11:43:37,11:43:37,5500,39,,,,18741.27,0
15081080,11:44:07,11:44:07,5501,40,,,,18928.13,0
15081080,11:44:42,11:44:42,5502,41,,,,19165.5,0
15081080,11:45:28,11:45:28,5503,42,,,,19462.18,0
15081080,11:45:58,11:45:58,5504,43,,,,19636.7,0
15081080,11:46:22,11:46:22,5505,44,,,,19789.99,0
15081080,11:46:40,11:46:40,1021,45,,,,19923.83,0
15081080,11:47:37,11:47:37,7496,46,,,,20417.03,0
15081080,11:48:00,11:48:00,5524,47,,,,20549.03,
15081080,11:49:21,11:49:21,5525,48,,,,20947.3,0
15081080,11:51:27,11:51:27,5508,49,,,,21910.08,0
15081080,11:52:29,11:52:29,6301,50,,,,22359.62,0
15081080,11:53:31,11:53:31,5509,51,,,,22839.31,0
15081080,11:54:55,11:54:55,5511,52,,,,23450.38,0
15081080,11:55:39,11:55:39,7807,53,,,,23745.62,0
15081080,11:57:20,11:57:20,181,54,,,,24500.05,0
15081080,11:58:01,11:58:01,9657,55,,,,24765.6,0
15081080,11:59:00,11:59:00,10286,56,,1,,25127.68,
15081090,11:01:00,11:01:00,9943,1,,,1,0,
15081090,11:06:53,11:06:53,2127,2,,,,1866.95,0
15081090,11:10:00,11:10:00,2514,3,,,,2878.35,
15081090,11:14:43,11:14:43,160,4,,,,6499.23,0
15081090,11:16:00,11:16:00,10162,5,,,,7509.71,
15081090,11:19:07,11:19:07,162,6,,,,8573.93,0
15081090,11:19:45,11:19:45,163,7,,,,8766.84,0
15081090,11:20:52,11:20:52,3831,8,,,,9207.76,0
15081090,11:21:40,11:21:40,3392,9,,,,9463.99,0
15081090,11:22:12,11:22:12,3393,10,,,,9613.07,0
15081090,11:22:38,11:22:38,3394,11,,,,9763.43,0
15081090,11:23:14,11:23:14,3395,12,,,,9967.89,0
15081090,11:23:57,11:23:57,3396,13,,,,10171.78,0
15081090,11:24:55,11:24:55,3397,14,,,,10477.83,0
15081090,11:25:24,11:25:24,3398,15,,,,10607.55,0
15081090,11:27:28,11:27:28,2281,16,,,,11456.64,0
15081090,11:28:07,11:28:07,6561,17,,,,11670.1,0
15081090,11:30:00,11:30:00,2239,18,,,,12343.2,
15081090,11:30:27,11:30:27,6560,19,,,,12645.47,0
15081090,11:31:20,11:31:20,5870,20,,,,13014.71,0
15081090,11:31:48,11:31:48,2240,21,,,,13299.21,0
15081090,11:32:55,11:32:55,5488,22,,,,13955.24,0
15081090,11:33:19,11:33:19,6308,23,,,,14128.07,0
15081090,11:34:05,11:34:05,5489,24,,,,14440.42,0
15081090,11:35:02,11:35:02,1106,25,,,,14863.2,0
15081090,11:35:40,11:35:40,1107,26,,,,15097.26,0
15081090,11:36:16,11:36:16,1108,27,,,,15443.71,0
15081090,11:37:35,11:37:35,9135,28,,,,16127.79,0
15081090,11:38:08,11:38:08,1110,29,,,,16351.98,0
15081090,11:38:34,11:38:34,1111,30,,,,16567.15,0
15081090,11:39:00,11:39:00,1112,31,,,,16778.24,
15081090,11:39:50,11:39:50,1113,32,,,,17171.93,0
15081090,11:40:38,11:40:38,1114,33,,,,17529.72,0
15081090,11:41:18,11:41:18,1115,34,,,,17834.52,0
15081090,11:41:34,11:41:34,1116,35,,,,17943.12,0
15081090,11:41:53,11:41:53,1117,36,,,,18060.68,0
15081090,11:42:19,11:42:19,5498,37,,,,18236.23,0
15081090,11:42:52,11:42:52,9134,38,,,,18484.46,0
15081090,11:43:37,11:43:37,5500,39,,,,18741.27,0
15081090,11:44:07,11:44:07,5501,40,,,,18928.13,0
15081090,11:44:42,11:44:42,5502,41,,,,19165.5,0
15081090,11:45:28,11:45:28,5503,42,,,,19462.18,0
15081090,11:45:58,11:45:58,5504,43,,,,19636.7,0
15081090,11:46:22,11:46:22,5505,44,,,,19789.99,0
15081090,11:46:40,11:46:40,1021,45,,,,19923.83,0
15081090,11:47:37,11:47:37,7496,46,,,,20417.03,0
15081090,11:48:00,11:48:00,5524,47,,,,20549.03,
15081090,11:49:21,11:49:21,5525,48,,,,20947.3,0
15081090,11:51:27,11:51:27,5508,49,,,,21910.08,0
15081090,11:52:29,11:52:29,6301,50,,,,22359.62,0
15081090,11:53:31,11:53:31,5509,51,,,,22839.31,0
15081090,11:54:55,11:54:55,5511,52,,,,23450.38,0
15081090,11:55:39,11:55:39,7807,53,,,,23745.62,0
15081090,11:57:20,11:57:20,181,54,,,,24500.05,0
15081090,11:58:01,11:58:01,9657,55,,,,24765.6,0
15081090,11:59:00,11:59:00,10286,56,,1,,25127.68,
16971070,13:05:00,13:05:00,9943,1,,,1,0,
16971070,13:10:53,13:10:53,2127,2,,,,1866.95,0
16971070,13:14:00,13:14:00,2514,3,,,,2878.35,
16971070,13:18:43,13:18:43,160,4,,,,6499.23,0
16971070,13:20:00,13:20:00,10162,5,,,,7509.71,
16971070,13:23:07,13:23:07,162,6,,,,8573.93,0
16971070,13:23:45,13:23:45,163,7,,,,8766.84,0
16971070,13:24:52,13:24:52,3831,8,,,,9207.76,0
16971070,13:25:40,13:25:40,3392,9,,,,9463.99,0
16971070,13:26:12,13:26:12,3393,10,,,,9613.07,0
16971070,13:26:38,13:26:38,3394,11,,,,9763.43,0
16971070,13:27:14,13:27:14,3395,12,,,,9967.89,0
16971070,13:27:57,13:27:57,3396,13,,,,10171.78,0
16971070,13:28:55,13:28:55,3397,14,,,,10477.83,0
16971070,13:29:24,13:29:24,3398,15,,,,10607.55,0
16971070,13:31:28,13:31:28,2281,16,,,,11456.64,0
16971070,13:32:07,13:32:07,6561,17,,,,11670.1,0
16971070,13:34:00,13:34:00,2239,18,,,,12343.2,
16971070,13:34:27,13:34:27,6560,19,,,,12645.47,0
16971070,13:35:20,13:35:20,5870,20,,,,13014.71,0
16971070,13:35:48,13:35:48,2240,21,,,,13299.21,0
16971070,13:36:55,13:36:55,5488,22,,,,13955.24,0
16971070,13:37:19,13:37:19,6308,23,,,,14128.07,0
16971070,13:38:05,13:38:05,5489,24,,,,14440.42,0
16971070,13:39:02,13:39:02,1106,25,,,,14863.2,0
16971070,13:39:40,13:39:40,1107,26,,,,15097.26,0
16971070,13:40:16,13:40:16,1108,27,,,,15443.71,0
16971070,13:41:35,13:41:35,9135,28,,,,16127.79,0
16971070,13:42:08,13:42:08,1110,29,,,,16351.98,0
16971070,13:42:34,13:42:34,1111,30,,,,16567.15,0
16971070,13:43:00,13:43:00,1112,31,,,,16778.24,
16971070,13:43:50,13:43:50,1113,32,,,,17171.93,0
16971070,13:44:38,13:44:38,1114,33,,,,17529.72,0
16971070,13:45:18,13:45:18,1115,34,,,,17834.52,0
16971070,13:45:34,13:45:34,1116,35,,,,17943.12,0
16971070,13:45:53,13:45:53,1117,36,,,,18060.68,0
16971070,13:46:19,13:46:19,5498,37,,,,18236.23,0
16971070,13:46:52,13:46:52,9134,38,,,,18484.46,0
16971070,13:47:37,13:47:37,5500,39,,,,18741.27,0
16971070,13:48:07,13:48:07,5501,40,,,,18928.13,0
16971070,13:48:42,13:48:42,5502,41,,,,19165.5,0
16971070,13:49:28,13:49:28,5503,42,,,,19462.18,0
16971070,13:49:58,13:49:58,5504,43,,,,19636.7,0
16971070,13:50:22,13:50:22,5505,44,,,,19789.99,0
16971070,13:50:40,13:50:40,1021,45,,,,19923.83,0
16971070,13:51:37,13:51:37,7496,46,,,,20417.03,0
16971070,13:52:00,13:52:00,5524,47,,,,20549.03,
16971070,13:53:21,13:53:21,5525,48,,,,20947.3,0
16971070,13:55:27,13:55:27,5508,49,,,,21910.08,0
16971070,13:56:29,13:56:29,6301,50,,,,22359.62,0
16971070,13:57:31,13:57:31,5509,51,,,,22839.31,0
16971070,13:58:55,13:58:55,5511,52,,,,23450.38,0
16971070,13:59:39,13:59:39,7807,53,,,,23745.62,0
16971070,14:01:20,14:01:20,181,54,,,,24500.05,0
16971070,14:02:01,14:02:01,9657,55,,,,24765.6,0
16971070,14:03:00,14:03:00,10286,56,,1,,25127.68,
17316020,05:51:00,05:51:00,9943,1,,,1,0,
17316020,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316020,05:57:00,05:57:00,2514,3,,,,2878.35,
17316020,06:05:38,06:05:38,160,4,,,,6499.23,0
17316020,06:08:00,06:08:00,10162,5,,,,7509.71,
17316020,06:10:27,06:10:27,162,6,,,,8573.93,0
17316020,06:10:57,06:10:57,163,7,,,,8766.84,0
17316020,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316020,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316020,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316020,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316020,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316020,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316020,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316020,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316020,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316020,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316020,06:19:00,06:19:00,2239,18,,,,12343.2,
17316020,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316020,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316020,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316020,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316020,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316020,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316020,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316020,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316020,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316020,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316020,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316020,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316020,06:31:00,06:31:00,1112,31,,,,16778.24,
17316020,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316020,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316020,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316020,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316020,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316020,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316020,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316020,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316020,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316020,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316020,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316020,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316020,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316020,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316020,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316020,06:39:00,06:39:00,5524,47,,,,20549.03,
17316020,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316020,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316020,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316020,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316020,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316020,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316020,06:49:11,06:49:11,181,54,,,,24500.05,0
17316020,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316020,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316030,05:51:00,05:51:00,9943,1,,,1,0,
17316030,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316030,05:57:00,05:57:00,2514,3,,,,2878.35,
17316030,06:05:38,06:05:38,160,4,,,,6499.23,0
17316030,06:08:00,06:08:00,10162,5,,,,7509.71,
17316030,06:10:27,06:10:27,162,6,,,,8573.93,0
17316030,06:10:57,06:10:57,163,7,,,,8766.84,0
17316030,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316030,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316030,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316030,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316030,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316030,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316030,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316030,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316030,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316030,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316030,06:19:00,06:19:00,2239,18,,,,12343.2,
17316030,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316030,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316030,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316030,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316030,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316030,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316030,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316030,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316030,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316030,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316030,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316030,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316030,06:31:00,06:31:00,1112,31,,,,16778.24,
17316030,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316030,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316030,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316030,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316030,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316030,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316030,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316030,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316030,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316030,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316030,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316030,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316030,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316030,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316030,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316030,06:39:00,06:39:00,5524,47,,,,20549.03,
17316030,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316030,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316030,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316030,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316030,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316030,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316030,06:49:11,06:49:11,181,54,,,,24500.05,0
17316030,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316030,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316040,05:51:00,05:51:00,9943,1,,,1,0,
17316040,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316040,05:57:00,05:57:00,2514,3,,,,2878.35,
17316040,06:05:38,06:05:38,160,4,,,,6499.23,0
17316040,06:08:00,06:08:00,10162,5,,,,7509.71,
17316040,06:10:27,06:10:27,162,6,,,,8573.93,0
17316040,06:10:57,06:10:57,163,7,,,,8766.84,0
17316040,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316040,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316040,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316040,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316040,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316040,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316040,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316040,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316040,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316040,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316040,06:19:00,06:19:00,2239,18,,,,12343.2,
17316040,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316040,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316040,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316040,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316040,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316040,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316040,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316040,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316040,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316040,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316040,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316040,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316040,06:31:00,06:31:00,1112,31,,,,16778.24,
17316040,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316040,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316040,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316040,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316040,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316040,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316040,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316040,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316040,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316040,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316040,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316040,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316040,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316040,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316040,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316040,06:39:00,06:39:00,5524,47,,,,20549.03,
17316040,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316040,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316040,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316040,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316040,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316040,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316040,06:49:11,06:49:11,181,54,,,,24500.05,0
17316040,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316040,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316050,05:51:00,05:51:00,9943,1,,,1,0,
17316050,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316050,05:57:00,05:57:00,2514,3,,,,2878.35,
17316050,06:05:38,06:05:38,160,4,,,,6499.23,0
17316050,06:08:00,06:08:00,10162,5,,,,7509.71,
17316050,06:10:27,06:10:27,162,6,,,,8573.93,0
17316050,06:10:57,06:10:57,163,7,,,,8766.84,0
17316050,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316050,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316050,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316050,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316050,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316050,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316050,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316050,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316050,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316050,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316050,06:19:00,06:19:00,2239,18,,,,12343.2,
17316050,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316050,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316050,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316050,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316050,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316050,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316050,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316050,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316050,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316050,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316050,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316050,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316050,06:31:00,06:31:00,1112,31,,,,16778.24,
17316050,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316050,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316050,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316050,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316050,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316050,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316050,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316050,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316050,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316050,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316050,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316050,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316050,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316050,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316050,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316050,06:39:00,06:39:00,5524,47,,,,20549.03,
17316050,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316050,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316050,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316050,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316050,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316050,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316050,06:49:11,06:49:11,181,54,,,,24500.05,0
17316050,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316050,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316060,05:51:00,05:51:00,9943,1,,,1,0,
17316060,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316060,05:57:00,05:57:00,2514,3,,,,2878.35,
17316060,06:05:38,06:05:38,160,4,,,,6499.23,0
17316060,06:08:00,06:08:00,10162,5,,,,7509.71,
17316060,06:10:27,06:10:27,162,6,,,,8573.93,0
17316060,06:10:57,06:10:57,163,7,,,,8766.84,0
17316060,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316060,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316060,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316060,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316060,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316060,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316060,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316060,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316060,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316060,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316060,06:19:00,06:19:00,2239,18,,,,12343.2,
17316060,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316060,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316060,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316060,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316060,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316060,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316060,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316060,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316060,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316060,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316060,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316060,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316060,06:31:00,06:31:00,1112,31,,,,16778.24,
17316060,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316060,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316060,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316060,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316060,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316060,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316060,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316060,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316060,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316060,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316060,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316060,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316060,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316060,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316060,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316060,06:39:00,06:39:00,5524,47,,,,20549.03,
17316060,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316060,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316060,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316060,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316060,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316060,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316060,06:49:11,06:49:11,181,54,,,,24500.05,0
17316060,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316060,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316100,05:51:00,05:51:00,9943,1,,,1,0,
17316100,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316100,05:57:00,05:57:00,2514,3,,,,2878.35,
17316100,06:05:38,06:05:38,160,4,,,,6499.23,0
17316100,06:08:00,06:08:00,10162,5,,,,7509.71,
17316100,06:10:27,06:10:27,162,6,,,,8573.93,0
17316100,06:10:57,06:10:57,163,7,,,,8766.84,0
17316100,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316100,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316100,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316100,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316100,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316100,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316100,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316100,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316100,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316100,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316100,06:19:00,06:19:00,2239,18,,,,12343.2,
17316100,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316100,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316100,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316100,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316100,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316100,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316100,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316100,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316100,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316100,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316100,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316100,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316100,06:31:00,06:31:00,1112,31,,,,16778.24,
17316100,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316100,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316100,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316100,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316100,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316100,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316100,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316100,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316100,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316100,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316100,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316100,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316100,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316100,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316100,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316100,06:39:00,06:39:00,5524,47,,,,20549.03,
17316100,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316100,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316100,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316100,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316100,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316100,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316100,06:49:11,06:49:11,181,54,,,,24500.05,0
17316100,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316100,06:51:00,06:51:00,10286,56,,1,,25127.68,
17316110,05:51:00,05:51:00,9943,1,,,1,0,
17316110,05:54:55,05:54:55,2127,2,,,,1866.95,0
17316110,05:57:00,05:57:00,2514,3,,,,2878.35,
17316110,06:05:38,06:05:38,160,4,,,,6499.23,0
17316110,06:08:00,06:08:00,10162,5,,,,7509.71,
17316110,06:10:27,06:10:27,162,6,,,,8573.93,0
17316110,06:10:57,06:10:57,163,7,,,,8766.84,0
17316110,06:11:50,06:11:50,3831,8,,,,9207.76,0
17316110,06:12:27,06:12:27,3392,9,,,,9463.99,0
17316110,06:12:52,06:12:52,3393,10,,,,9613.07,0
17316110,06:13:13,06:13:13,3394,11,,,,9763.43,0
17316110,06:13:41,06:13:41,3395,12,,,,9967.89,0
17316110,06:14:15,06:14:15,3396,13,,,,10171.78,0
17316110,06:15:00,06:15:00,3397,14,,,,10477.83,0
17316110,06:15:23,06:15:23,3398,15,,,,10607.55,0
17316110,06:17:01,06:17:01,2281,16,,,,11456.64,0
17316110,06:17:31,06:17:31,6561,17,,,,11670.1,0
17316110,06:19:00,06:19:00,2239,18,,,,12343.2,
17316110,06:19:36,06:19:36,6560,19,,,,12645.47,0
17316110,06:20:46,06:20:46,5870,20,,,,13014.71,0
17316110,06:21:25,06:21:25,2240,21,,,,13299.21,0
17316110,06:22:53,06:22:53,5488,22,,,,13955.24,0
17316110,06:23:26,06:23:26,6308,23,,,,14128.07,0
17316110,06:24:26,06:24:26,5489,24,,,,14440.42,0
17316110,06:25:43,06:25:43,1106,25,,,,14863.2,0
17316110,06:26:33,06:26:33,1107,26,,,,15097.26,0
17316110,06:27:22,06:27:22,1108,27,,,,15443.71,0
17316110,06:29:07,06:29:07,9135,28,,,,16127.79,0
17316110,06:29:51,06:29:51,1110,29,,,,16351.98,0
17316110,06:30:25,06:30:25,1111,30,,,,16567.15,0
17316110,06:31:00,06:31:00,1112,31,,,,16778.24,
17316110,06:31:45,06:31:45,1113,32,,,,17171.93,0
17316110,06:32:27,06:32:27,1114,33,,,,17529.72,0
17316110,06:33:03,06:33:03,1115,34,,,,17834.52,0
17316110,06:33:17,06:33:17,1116,35,,,,17943.12,0
17316110,06:33:34,06:33:34,1117,36,,,,18060.68,0
17316110,06:33:56,06:33:56,5498,37,,,,18236.23,0
17316110,06:34:26,06:34:26,9134,38,,,,18484.46,0
17316110,06:35:06,06:35:06,5500,39,,,,18741.27,0
17316110,06:35:33,06:35:33,5501,40,,,,18928.13,0
17316110,06:36:04,06:36:04,5502,41,,,,19165.5,0
17316110,06:36:45,06:36:45,5503,42,,,,19462.18,0
17316110,06:37:12,06:37:12,5504,43,,,,19636.7,0
17316110,06:37:33,06:37:33,5505,44,,,,19789.99,0
17316110,06:37:49,06:37:49,1021,45,,,,19923.83,0
17316110,06:38:40,06:38:40,7496,46,,,,20417.03,0
17316110,06:39:00,06:39:00,5524,47,,,,20549.03,
17316110,06:40:29,06:40:29,5525,48,,,,20947.3,0
17316110,06:42:46,06:42:46,5508,49,,,,21910.08,0
17316110,06:43:54,06:43:54,6301,50,,,,22359.62,0
17316110,06:45:01,06:45:01,5509,51,,,,22839.31,0
17316110,06:46:32,06:46:32,5511,52,,,,23450.38,0
17316110,06:47:21,06:47:21,7807,53,,,,23745.62,0
17316110,06:49:11,06:49:11,181,54,,,,24500.05,0
17316110,06:49:56,06:49:56,9657,55,,,,24765.6,0
17316110,06:51:00,06:51:00,10286,56,,1,,25127.68,
17332070,20:05:00,20:05:00,9943,1,,,1,0,
17332070,20:10:13,20:10:13,2127,2,,,,1866.95,0
17332070,20:13:00,20:13:00,2514,3,,,,2878.35,
17332070,20:17:43,20:17:43,160,4,,,,6499.23,0
17332070,20:19:00,20:19:00,10162,5,,,,7509.71,
17332070,20:21:53,20:21:53,162,6,,,,8573.93,0
17332070,20:22:29,20:22:29,163,7,,,,8766.84,0
17332070,20:23:31,20:23:31,3831,8,,,,9207.76,0
17332070,20:24:16,20:24:16,3392,9,,,,9463.99,0
17332070,20:24:45,20:24:45,3393,10,,,,9613.07,0
17332070,20:25:09,20:25:09,3394,11,,,,9763.43,0
17332070,20:25:43,20:25:43,3395,12,,,,9967.89,0
17332070,20:26:23,20:26:23,3396,13,,,,10171.78,0
17332070,20:27:16,20:27:16,3397,14,,,,10477.83,0
17332070,20:27:43,20:27:43,3398,15,,,,10607.55,0
17332070,20:29:39,20:29:39,2281,16,,,,11456.64,0
17332070,20:30:15,20:30:15,6561,17,,,,11670.1,0
17332070,20:32:00,20:32:00,2239,18,,,,12343.2,
17332070,20:32:27,20:32:27,6560,19,,,,12645.47,0
17332070,20:33:20,20:33:20,5870,20,,,,13014.71,0
17332070,20:33:48,20:33:48,2240,21,,,,13299.21,0
17332070,20:34:55,20:34:55,5488,22,,,,13955.24,0
17332070,20:35:19,20:35:19,6308,23,,,,14128.07,0
17332070,20:36:05,20:36:05,5489,24,,,,14440.42,0
17332070,20:37:02,20:37:02,1106,25,,,,14863.2,0
17332070,20:37:40,20:37:40,1107,26,,,,15097.26,0
17332070,20:38:16,20:38:16,1108,27,,,,15443.71,0
17332070,20:39:35,20:39:35,9135,28,,,,16127.79,0
17332070,20:40:08,20:40:08,1110,29,,,,16351.98,0
17332070,20:40:34,20:40:34,1111,30,,,,16567.15,0
17332070,20:41:00,20:41:00,1112,31,,,,16778.24,
17332070,20:41:50,20:41:50,1113,32,,,,17171.93,0
17332070,20:42:38,20:42:38,1114,33,,,,17529.72,0
17332070,20:43:18,20:43:18,1115,34,,,,17834.52,0
17332070,20:43:34,20:43:34,1116,35,,,,17943.12,0
17332070,20:43:53,20:43:53,1117,36,,,,18060.68,0
17332070,20:44:19,20:44:19,5498,37,,,,18236.23,0
17332070,20:44:52,20:44:52,9134,38,,,,18484.46,0
17332070,20:45:37,20:45:37,5500,39,,,,18741.27,0
17332070,20:46:07,20:46:07,5501,40,,,,18928.13,0
17332070,20:46:42,20:46:42,5502,41,,,,19165.5,0
17332070,20:47:28,20:47:28,5503,42,,,,19462.18,0
17332070,20:47:58,20:47:58,5504,43,,,,19636.7,0
17332070,20:48:22,20:48:22,5505,44,,,,19789.99,0
17332070,20:48:40,20:48:40,1021,45,,,,19923.83,0
17332070,20:49:37,20:49:37,7496,46,,,,20417.03,0
17332070,20:50:00,20:50:00,5524,47,,,,20549.03,
17332070,20:51:14,20:51:14,5525,48,,,,20947.3,0
17332070,20:53:08,20:53:08,5508,49,,,,21910.08,0
17332070,20:54:05,20:54:05,6301,50,,,,22359.62,0
17332070,20:55:01,20:55:01,5509,51,,,,22839.31,0
17332070,20:56:17,20:56:17,5511,52,,,,23450.38,0
17332070,20:56:57,20:56:57,7807,53,,,,23745.62,0
17332070,20:58:29,20:58:29,181,54,,,,24500.05,0
17332070,20:59:06,20:59:06,9657,55,,,,24765.6,0
17332070,21:00:00,21:00:00,10286,56,,1,,25127.68,
17821080,10:01:00,10:01:00,9943,1,,,1,0,
17821080,10:06:13,10:06:13,2127,2,,,,1866.95,0
17821080,10:09:00,10:09:00,2514,3,,,,2878.35,
17821080,10:13:43,10:13:43,160,4,,,,6499.23,0
17821080,10:15:00,10:15:00,10162,5,,,,7509.71,
17821080,10:17:53,10:17:53,162,6,,,,8573.93,0
17821080,10:18:29,10:18:29,163,7,,,,8766.84,0
17821080,10:19:31,10:19:31,3831,8,,,,9207.76,0
17821080,10:20:16,10:20:16,3392,9,,,,9463.99,0
17821080,10:20:45,10:20:45,3393,10,,,,9613.07,0
17821080,10:21:09,10:21:09,3394,11,,,,9763.43,0
17821080,10:21:43,10:21:43,3395,12,,,,9967.89,0
17821080,10:22:23,10:22:23,3396,13,,,,10171.78,0
17821080,10:23:16,10:23:16,3397,14,,,,10477.83,0
17821080,10:23:43,10:23:43,3398,15,,,,10607.55,0
17821080,10:25:39,10:25:39,2281,16,,,,11456.64,0
17821080,10:26:15,10:26:15,6561,17,,,,11670.1,0
17821080,10:28:00,10:28:00,2239,18,,,,12343.2,
17821080,10:28:27,10:28:27,6560,19,,,,12645.47,0
17821080,10:29:20,10:29:20,5870,20,,,,13014.71,0
17821080,10:29:48,10:29:48,2240,21,,,,13299.21,0
17821080,10:30:55,10:30:55,5488,22,,,,13955.24,0
17821080,10:31:19,10:31:19,6308,23,,,,14128.07,0
17821080,10:32:05,10:32:05,5489,24,,,,14440.42,0
17821080,10:33:02,10:33:02,1106,25,,,,14863.2,0
17821080,10:33:40,10:33:40,1107,26,,,,15097.26,0
17821080,10:34:16,10:34:16,1108,27,,,,15443.71,0
17821080,10:35:35,10:35:35,9135,28,,,,16127.79,0
17821080,10:36:08,10:36:08,1110,29,,,,16351.98,0
17821080,10:36:34,10:36:34,1111,30,,,,16567.15,0
17821080,10:37:00,10:37:00,1112,31,,,,16778.24,
17821080,10:37:50,10:37:50,1113,32,,,,17171.93,0
17821080,10:38:38,10:38:38,1114,33,,,,17529.72,0
17821080,10:39:18,10:39:18,1115,34,,,,17834.52,0
17821080,10:39:34,10:39:34,1116,35,,,,17943.12,0
17821080,10:39:53,10:39:53,1117,36,,,,18060.68,0
17821080,10:40:19,10:40:19,5498,37,,,,18236.23,0
17821080,10:40:52,10:40:52,9134,38,,,,18484.46,0
17821080,10:41:37,10:41:37,5500,39,,,,18741.27,0
17821080,10:42:07,10:42:07,5501,40,,,,18928.13,0
17821080,10:42:42,10:42:42,5502,41,,,,19165.5,0
17821080,10:43:28,10:43:28,5503,42,,,,19462.18,0
17821080,10:43:58,10:43:58,5504,43,,,,19636.7,0
17821080,10:44:22,10:44:22,5505,44,,,,19789.99,0
17821080,10:44:40,10:44:40,1021,45,,,,19923.83,0
17821080,10:45:37,10:45:37,7496,46,,,,20417.03,0
17821080,10:46:00,10:46:00,5524,47,,,,20549.03,
17821080,10:47:14,10:47:14,5525,48,,,,20947.3,0
17821080,10:49:08,10:49:08,5508,49,,,,21910.08,0
17821080,10:50:05,10:50:05,6301,50,,,,22359.62,0
17821080,10:51:01,10:51:01,5509,51,,,,22839.31,0
17821080,10:52:17,10:52:17,5511,52,,,,23450.38,0
17821080,10:52:57,10:52:57,7807,53,,,,23745.62,0
17821080,10:54:29,10:54:29,181,54,,,,24500.05,0
17821080,10:55:06,10:55:06,9657,55,,,,24765.6,0
17821080,10:56:00,10:56:00,10286,56,,1,,25127.68,
17821090,10:01:00,10:01:00,9943,1,,,1,0,
17821090,10:06:13,10:06:13,2127,2,,,,1866.95,0
17821090,10:09:00,10:09:00,2514,3,,,,2878.35,
17821090,10:13:43,10:13:43,160,4,,,,6499.23,0
17821090,10:15:00,10:15:00,10162,5,,,,7509.71,
17821090,10:17:53,10:17:53,162,6,,,,8573.93,0
17821090,10:18:29,10:18:29,163,7,,,,8766.84,0
17821090,10:19:31,10:19:31,3831,8,,,,9207.76,0
17821090,10:20:16,10:20:16,3392,9,,,,9463.99,0
17821090,10:20:45,10:20:45,3393,10,,,,9613.07,0
17821090,10:21:09,10:21:09,3394,11,,,,9763.43,0
17821090,10:21:43,10:21:43,3395,12,,,,9967.89,0
17821090,10:22:23,10:22:23,3396,13,,,,10171.78,0
17821090,10:23:16,10:23:16,3397,14,,,,10477.83,0
17821090,10:23:43,10:23:43,3398,15,,,,10607.55,0
17821090,10:25:39,10:25:39,2281,16,,,,11456.64,0
17821090,10:26:15,10:26:15,6561,17,,,,11670.1,0
17821090,10:28:00,10:28:00,2239,18,,,,12343.2,
17821090,10:28:27,10:28:27,6560,19,,,,12645.47,0
17821090,10:29:20,10:29:20,5870,20,,,,13014.71,0
17821090,10:29:48,10:29:48,2240,21,,,,13299.21,0
17821090,10:30:55,10:30:55,5488,22,,,,13955.24,0
17821090,10:31:19,10:31:19,6308,23,,,,14128.07,0
17821090,10:32:05,10:32:05,5489,24,,,,14440.42,0
17821090,10:33:02,10:33:02,1106,25,,,,14863.2,0
17821090,10:33:40,10:33:40,1107,26,,,,15097.26,0
17821090,10:34:16,10:34:16,1108,27,,,,15443.71,0
17821090,10:35:35,10:35:35,9135,28,,,,16127.79,0
17821090,10:36:08,10:36:08,1110,29,,,,16351.98,0
17821090,10:36:34,10:36:34,1111,30,,,,16567.15,0
17821090,10:37:00,10:37:00,1112,31,,,,16778.24,
17821090,10:37:50,10:37:50,1113,32,,,,17171.93,0
17821090,10:38:38,10:38:38,1114,33,,,,17529.72,0
17821090,10:39:18,10:39:18,1115,34,,,,17834.52,0
17821090,10:39:34,10:39:34,1116,35,,,,17943.12,0
17821090,10:39:53,10:39:53,1117,36,,,,18060.68,0
17821090,10:40:19,10:40:19,5498,37,,,,18236.23,0
17821090,10:40:52,10:40:52,9134,38,,,,18484.46,0
17821090,10:41:37,10:41:37,5500,39,,,,18741.27,0
17821090,10:42:07,10:42:07,5501,40,,,,18928.13,0
17821090,10:42:42,10:42:42,5502,41,,,,19165.5,0
17821090,10:43:28,10:43:28,5503,42,,,,19462.18,0
17821090,10:43:58,10:43:58,5504,43,,,,19636.7,0
17821090,10:44:22,10:44:22,5505,44,,,,19789.99,0
17821090,10:44:40,10:44:40,1021,45,,,,19923.83,0
17821090,10:45:37,10:45:37,7496,46,,,,20417.03,0
17821090,10:46:00,10:46:00,5524,47,,,,20549.03,
17821090,10:47:14,10:47:14,5525,48,,,,20947.3,0
17821090,10:49:08,10:49:08,5508,49,,,,21910.08,0
17821090,10:50:05,10:50:05,6301,50,,,,22359.62,0
17821090,10:51:01,10:51:01,5509,51,,,,22839.31,0
17821090,10:52:17,10:52:17,5511,52,,,,23450.38,0
17821090,10:52:57,10:52:57,7807,53,,,,23745.62,0
17821090,10:54:29,10:54:29,181,54,,,,24500.05,0
17821090,10:55:06,10:55:06,9657,55,,,,24765.6,0
17821090,10:56:00,10:56:00,10286,56,,1,,25127.68,
17899020,13:48:00,13:48:00,9943,1,,,1,0,
17899020,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899020,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899020,14:00:00,14:00:00,10162,4,,,,6735.94,
17899020,14:02:50,14:02:50,162,5,,,,7768.01,0
17899020,14:03:26,14:03:26,163,6,,,,7960.92,0
17899020,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899020,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899020,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899020,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899020,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899020,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899020,14:08:12,14:08:12,3397,13,,,,9669,0
17899020,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899020,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899020,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899020,14:13:00,14:13:00,2239,17,,,,11534.37,
17899020,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899020,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899020,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899020,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899020,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899020,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899020,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899020,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899020,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899020,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899020,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899020,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899020,14:27:00,14:27:00,1112,30,,,,15966.62,
17899020,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899020,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899020,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899020,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899020,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899020,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899020,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899020,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899020,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899020,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899020,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899020,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899020,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899020,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899020,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899020,14:36:00,14:36:00,5524,46,,,,19739.5,
17899020,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899020,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899020,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899020,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899020,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899020,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899020,14:47:11,14:47:11,181,53,,,,23690.47,0
17899020,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899020,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899030,13:48:00,13:48:00,9943,1,,,1,0,
17899030,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899030,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899030,14:00:00,14:00:00,10162,4,,,,6735.94,
17899030,14:02:50,14:02:50,162,5,,,,7768.01,0
17899030,14:03:26,14:03:26,163,6,,,,7960.92,0
17899030,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899030,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899030,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899030,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899030,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899030,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899030,14:08:12,14:08:12,3397,13,,,,9669,0
17899030,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899030,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899030,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899030,14:13:00,14:13:00,2239,17,,,,11534.37,
17899030,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899030,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899030,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899030,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899030,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899030,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899030,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899030,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899030,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899030,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899030,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899030,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899030,14:27:00,14:27:00,1112,30,,,,15966.62,
17899030,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899030,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899030,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899030,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899030,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899030,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899030,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899030,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899030,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899030,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899030,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899030,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899030,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899030,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899030,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899030,14:36:00,14:36:00,5524,46,,,,19739.5,
17899030,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899030,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899030,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899030,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899030,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899030,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899030,14:47:11,14:47:11,181,53,,,,23690.47,0
17899030,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899030,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899040,13:48:00,13:48:00,9943,1,,,1,0,
17899040,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899040,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899040,14:00:00,14:00:00,10162,4,,,,6735.94,
17899040,14:02:50,14:02:50,162,5,,,,7768.01,0
17899040,14:03:26,14:03:26,163,6,,,,7960.92,0
17899040,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899040,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899040,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899040,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899040,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899040,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899040,14:08:12,14:08:12,3397,13,,,,9669,0
17899040,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899040,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899040,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899040,14:13:00,14:13:00,2239,17,,,,11534.37,
17899040,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899040,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899040,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899040,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899040,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899040,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899040,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899040,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899040,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899040,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899040,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899040,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899040,14:27:00,14:27:00,1112,30,,,,15966.62,
17899040,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899040,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899040,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899040,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899040,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899040,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899040,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899040,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899040,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899040,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899040,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899040,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899040,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899040,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899040,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899040,14:36:00,14:36:00,5524,46,,,,19739.5,
17899040,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899040,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899040,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899040,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899040,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899040,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899040,14:47:11,14:47:11,181,53,,,,23690.47,0
17899040,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899040,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899050,13:48:00,13:48:00,9943,1,,,1,0,
17899050,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899050,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899050,14:00:00,14:00:00,10162,4,,,,6735.94,
17899050,14:02:50,14:02:50,162,5,,,,7768.01,0
17899050,14:03:26,14:03:26,163,6,,,,7960.92,0
17899050,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899050,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899050,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899050,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899050,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899050,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899050,14:08:12,14:08:12,3397,13,,,,9669,0
17899050,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899050,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899050,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899050,14:13:00,14:13:00,2239,17,,,,11534.37,
17899050,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899050,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899050,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899050,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899050,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899050,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899050,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899050,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899050,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899050,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899050,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899050,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899050,14:27:00,14:27:00,1112,30,,,,15966.62,
17899050,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899050,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899050,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899050,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899050,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899050,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899050,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899050,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899050,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899050,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899050,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899050,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899050,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899050,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899050,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899050,14:36:00,14:36:00,5524,46,,,,19739.5,
17899050,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899050,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899050,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899050,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899050,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899050,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899050,14:47:11,14:47:11,181,53,,,,23690.47,0
17899050,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899050,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899060,13:48:00,13:48:00,9943,1,,,1,0,
17899060,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899060,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899060,14:00:00,14:00:00,10162,4,,,,6735.94,
17899060,14:02:50,14:02:50,162,5,,,,7768.01,0
17899060,14:03:26,14:03:26,163,6,,,,7960.92,0
17899060,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899060,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899060,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899060,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899060,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899060,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899060,14:08:12,14:08:12,3397,13,,,,9669,0
17899060,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899060,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899060,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899060,14:13:00,14:13:00,2239,17,,,,11534.37,
17899060,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899060,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899060,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899060,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899060,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899060,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899060,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899060,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899060,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899060,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899060,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899060,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899060,14:27:00,14:27:00,1112,30,,,,15966.62,
17899060,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899060,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899060,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899060,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899060,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899060,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899060,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899060,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899060,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899060,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899060,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899060,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899060,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899060,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899060,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899060,14:36:00,14:36:00,5524,46,,,,19739.5,
17899060,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899060,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899060,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899060,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899060,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899060,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899060,14:47:11,14:47:11,181,53,,,,23690.47,0
17899060,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899060,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899100,13:48:00,13:48:00,9943,1,,,1,0,
17899100,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899100,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899100,14:00:00,14:00:00,10162,4,,,,6735.94,
17899100,14:02:50,14:02:50,162,5,,,,7768.01,0
17899100,14:03:26,14:03:26,163,6,,,,7960.92,0
17899100,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899100,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899100,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899100,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899100,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899100,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899100,14:08:12,14:08:12,3397,13,,,,9669,0
17899100,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899100,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899100,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899100,14:13:00,14:13:00,2239,17,,,,11534.37,
17899100,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899100,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899100,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899100,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899100,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899100,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899100,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899100,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899100,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899100,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899100,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899100,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899100,14:27:00,14:27:00,1112,30,,,,15966.62,
17899100,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899100,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899100,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899100,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899100,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899100,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899100,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899100,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899100,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899100,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899100,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899100,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899100,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899100,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899100,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899100,14:36:00,14:36:00,5524,46,,,,19739.5,
17899100,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899100,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899100,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899100,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899100,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899100,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899100,14:47:11,14:47:11,181,53,,,,23690.47,0
17899100,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899100,14:49:00,14:49:00,10286,55,,1,,24317.46,
17899110,13:48:00,13:48:00,9943,1,,,1,0,
17899110,13:51:45,13:51:45,2127,2,,,,1866.95,0
17899110,13:52:55,13:52:55,3836,3,,,,2532.47,0
17899110,14:00:00,14:00:00,10162,4,,,,6735.94,
17899110,14:02:50,14:02:50,162,5,,,,7768.01,0
17899110,14:03:26,14:03:26,163,6,,,,7960.92,0
17899110,14:04:20,14:04:20,3831,7,,,,8397.66,0
17899110,14:05:08,14:05:08,3392,8,,,,8655.34,0
17899110,14:05:37,14:05:37,3393,9,,,,8804.42,0
17899110,14:06:05,14:06:05,3394,10,,,,8954.79,0
17899110,14:06:39,14:06:39,3395,11,,,,9159.08,0
17899110,14:07:17,14:07:17,3396,12,,,,9362.95,0
17899110,14:08:12,14:08:12,3397,13,,,,9669,0
17899110,14:08:39,14:08:39,3398,14,,,,9798.72,0
17899110,14:10:37,14:10:37,2281,15,,,,10647.81,0
17899110,14:11:13,14:11:13,6561,16,,,,10861.27,0
17899110,14:13:00,14:13:00,2239,17,,,,11534.37,
17899110,14:13:42,14:13:42,6560,18,,,,11836.64,0
17899110,14:15:06,14:15:06,5870,19,,,,12205.88,0
17899110,14:15:51,14:15:51,2240,20,,,,12490.38,0
17899110,14:17:36,14:17:36,5488,21,,,,13146.41,0
17899110,14:18:14,14:18:14,6308,22,,,,13319.24,0
17899110,14:19:20,14:19:20,5489,23,,,,13631.44,0
17899110,14:20:51,14:20:51,1106,24,,,,14054.22,0
17899110,14:21:50,14:21:50,1107,25,,,,14288.28,0
17899110,14:22:47,14:22:47,1108,26,,,,14634.73,0
17899110,14:24:49,14:24:49,9135,27,,,,15318.79,0
17899110,14:25:39,14:25:39,1110,28,,,,15542.95,0
17899110,14:26:19,14:26:19,1111,29,,,,15758.12,0
17899110,14:27:00,14:27:00,1112,30,,,,15966.62,
17899110,14:27:51,14:27:51,1113,31,,,,16362.88,0
17899110,14:28:37,14:28:37,1114,32,,,,16720.62,0
17899110,14:29:17,14:29:17,1115,33,,,,17025.44,0
17899110,14:29:33,14:29:33,1116,34,,,,17134.04,0
17899110,14:29:52,14:29:52,1117,35,,,,17251.6,0
17899110,14:30:16,14:30:16,5498,36,,,,17427.1,0
17899110,14:30:50,14:30:50,9134,37,,,,17675.33,0
17899110,14:31:34,14:31:34,5500,38,,,,17932.14,0
17899110,14:32:03,14:32:03,5501,39,,,,18118.67,0
17899110,14:32:38,14:32:38,5502,40,,,,18356.04,0
17899110,14:33:28,14:33:28,5503,41,,,,18652.74,0
17899110,14:33:56,14:33:56,5504,42,,,,18827.27,0
17899110,14:34:20,14:34:20,5505,43,,,,18980.56,0
17899110,14:34:38,14:34:38,1021,44,,,,19114.4,0
17899110,14:35:37,14:35:37,7496,45,,,,19607.5,0
17899110,14:36:00,14:36:00,5524,46,,,,19739.5,
17899110,14:37:38,14:37:38,5525,47,,,,20137.7,0
17899110,14:40:05,14:40:05,5508,48,,,,21097.12,0
17899110,14:41:26,14:41:26,6301,49,,,,21548.96,0
17899110,14:42:40,14:42:40,5509,50,,,,22029.71,0
17899110,14:44:18,14:44:18,5511,51,,,,22640.79,0
17899110,14:45:09,14:45:09,7807,52,,,,22936.04,0
17899110,14:47:11,14:47:11,181,53,,,,23690.47,0
17899110,14:48:00,14:48:00,9657,54,,,,23956.02,0
17899110,14:49:00,14:49:00,10286,55,,1,,24317.46,
17997020,21:52:00,21:52:00,9943,1,,,1,0,
17997020,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997020,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997020,22:03:00,22:03:00,10162,4,,,,6735.94,
17997020,22:05:36,22:05:36,162,5,,,,7768.01,0
17997020,22:06:10,22:06:10,163,6,,,,7960.92,0
17997020,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997020,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997020,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997020,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997020,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997020,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997020,22:10:34,22:10:34,3397,13,,,,9669,0
17997020,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997020,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997020,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997020,22:15:00,22:15:00,2239,17,,,,11534.37,
17997020,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997020,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997020,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997020,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997020,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997020,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997020,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997020,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997020,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997020,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997020,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997020,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997020,22:26:00,22:26:00,1112,30,,,,15966.62,
17997020,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997020,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997020,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997020,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997020,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997020,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997020,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997020,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997020,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997020,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997020,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997020,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997020,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997020,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997020,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997020,22:34:00,22:34:00,5524,46,,,,19739.5,
17997020,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997020,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997020,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997020,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997020,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997020,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997020,22:41:44,22:41:44,181,53,,,,23690.47,0
17997020,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997020,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997030,21:52:00,21:52:00,9943,1,,,1,0,
17997030,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997030,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997030,22:03:00,22:03:00,10162,4,,,,6735.94,
17997030,22:05:36,22:05:36,162,5,,,,7768.01,0
17997030,22:06:10,22:06:10,163,6,,,,7960.92,0
17997030,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997030,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997030,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997030,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997030,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997030,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997030,22:10:34,22:10:34,3397,13,,,,9669,0
17997030,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997030,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997030,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997030,22:15:00,22:15:00,2239,17,,,,11534.37,
17997030,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997030,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997030,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997030,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997030,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997030,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997030,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997030,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997030,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997030,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997030,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997030,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997030,22:26:00,22:26:00,1112,30,,,,15966.62,
17997030,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997030,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997030,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997030,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997030,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997030,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997030,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997030,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997030,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997030,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997030,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997030,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997030,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997030,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997030,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997030,22:34:00,22:34:00,5524,46,,,,19739.5,
17997030,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997030,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997030,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997030,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997030,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997030,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997030,22:41:44,22:41:44,181,53,,,,23690.47,0
17997030,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997030,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997040,21:52:00,21:52:00,9943,1,,,1,0,
17997040,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997040,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997040,22:03:00,22:03:00,10162,4,,,,6735.94,
17997040,22:05:36,22:05:36,162,5,,,,7768.01,0
17997040,22:06:10,22:06:10,163,6,,,,7960.92,0
17997040,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997040,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997040,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997040,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997040,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997040,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997040,22:10:34,22:10:34,3397,13,,,,9669,0
17997040,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997040,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997040,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997040,22:15:00,22:15:00,2239,17,,,,11534.37,
17997040,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997040,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997040,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997040,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997040,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997040,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997040,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997040,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997040,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997040,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997040,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997040,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997040,22:26:00,22:26:00,1112,30,,,,15966.62,
17997040,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997040,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997040,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997040,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997040,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997040,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997040,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997040,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997040,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997040,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997040,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997040,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997040,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997040,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997040,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997040,22:34:00,22:34:00,5524,46,,,,19739.5,
17997040,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997040,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997040,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997040,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997040,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997040,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997040,22:41:44,22:41:44,181,53,,,,23690.47,0
17997040,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997040,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997050,21:52:00,21:52:00,9943,1,,,1,0,
17997050,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997050,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997050,22:03:00,22:03:00,10162,4,,,,6735.94,
17997050,22:05:36,22:05:36,162,5,,,,7768.01,0
17997050,22:06:10,22:06:10,163,6,,,,7960.92,0
17997050,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997050,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997050,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997050,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997050,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997050,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997050,22:10:34,22:10:34,3397,13,,,,9669,0
17997050,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997050,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997050,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997050,22:15:00,22:15:00,2239,17,,,,11534.37,
17997050,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997050,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997050,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997050,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997050,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997050,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997050,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997050,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997050,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997050,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997050,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997050,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997050,22:26:00,22:26:00,1112,30,,,,15966.62,
17997050,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997050,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997050,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997050,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997050,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997050,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997050,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997050,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997050,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997050,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997050,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997050,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997050,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997050,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997050,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997050,22:34:00,22:34:00,5524,46,,,,19739.5,
17997050,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997050,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997050,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997050,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997050,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997050,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997050,22:41:44,22:41:44,181,53,,,,23690.47,0
17997050,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997050,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997060,21:52:00,21:52:00,9943,1,,,1,0,
17997060,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997060,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997060,22:03:00,22:03:00,10162,4,,,,6735.94,
17997060,22:05:36,22:05:36,162,5,,,,7768.01,0
17997060,22:06:10,22:06:10,163,6,,,,7960.92,0
17997060,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997060,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997060,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997060,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997060,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997060,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997060,22:10:34,22:10:34,3397,13,,,,9669,0
17997060,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997060,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997060,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997060,22:15:00,22:15:00,2239,17,,,,11534.37,
17997060,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997060,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997060,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997060,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997060,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997060,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997060,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997060,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997060,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997060,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997060,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997060,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997060,22:26:00,22:26:00,1112,30,,,,15966.62,
17997060,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997060,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997060,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997060,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997060,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997060,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997060,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997060,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997060,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997060,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997060,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997060,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997060,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997060,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997060,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997060,22:34:00,22:34:00,5524,46,,,,19739.5,
17997060,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997060,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997060,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997060,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997060,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997060,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997060,22:41:44,22:41:44,181,53,,,,23690.47,0
17997060,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997060,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997100,21:52:00,21:52:00,9943,1,,,1,0,
17997100,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997100,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997100,22:03:00,22:03:00,10162,4,,,,6735.94,
17997100,22:05:36,22:05:36,162,5,,,,7768.01,0
17997100,22:06:10,22:06:10,163,6,,,,7960.92,0
17997100,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997100,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997100,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997100,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997100,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997100,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997100,22:10:34,22:10:34,3397,13,,,,9669,0
17997100,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997100,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997100,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997100,22:15:00,22:15:00,2239,17,,,,11534.37,
17997100,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997100,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997100,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997100,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997100,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997100,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997100,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997100,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997100,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997100,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997100,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997100,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997100,22:26:00,22:26:00,1112,30,,,,15966.62,
17997100,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997100,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997100,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997100,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997100,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997100,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997100,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997100,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997100,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997100,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997100,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997100,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997100,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997100,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997100,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997100,22:34:00,22:34:00,5524,46,,,,19739.5,
17997100,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997100,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997100,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997100,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997100,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997100,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997100,22:41:44,22:41:44,181,53,,,,23690.47,0
17997100,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997100,22:43:00,22:43:00,10286,55,,1,,24317.46,
17997110,21:52:00,21:52:00,9943,1,,,1,0,
17997110,21:55:27,21:55:27,2127,2,,,,1866.95,0
17997110,21:56:31,21:56:31,3836,3,,,,2532.47,0
17997110,22:03:00,22:03:00,10162,4,,,,6735.94,
17997110,22:05:36,22:05:36,162,5,,,,7768.01,0
17997110,22:06:10,22:06:10,163,6,,,,7960.92,0
17997110,22:07:00,22:07:00,3831,7,,,,8397.66,0
17997110,22:07:44,22:07:44,3392,8,,,,8655.34,0
17997110,22:08:11,22:08:11,3393,9,,,,8804.42,0
17997110,22:08:36,22:08:36,3394,10,,,,8954.79,0
17997110,22:09:08,22:09:08,3395,11,,,,9159.08,0
17997110,22:09:43,22:09:43,3396,12,,,,9362.95,0
17997110,22:10:34,22:10:34,3397,13,,,,9669,0
17997110,22:10:59,22:10:59,3398,14,,,,9798.72,0
17997110,22:12:48,22:12:48,2281,15,,,,10647.81,0
17997110,22:13:21,22:13:21,6561,16,,,,10861.27,0
17997110,22:15:00,22:15:00,2239,17,,,,11534.37,
17997110,22:15:33,22:15:33,6560,18,,,,11836.64,0
17997110,22:16:39,22:16:39,5870,19,,,,12205.88,0
17997110,22:17:14,22:17:14,2240,20,,,,12490.38,0
17997110,22:18:36,22:18:36,5488,21,,,,13146.41,0
17997110,22:19:06,22:19:06,6308,22,,,,13319.24,0
17997110,22:19:59,22:19:59,5489,23,,,,13631.44,0
17997110,22:21:10,22:21:10,1106,24,,,,14054.22,0
17997110,22:21:56,22:21:56,1107,25,,,,14288.28,0
17997110,22:22:41,22:22:41,1108,26,,,,14634.73,0
17997110,22:24:17,22:24:17,9135,27,,,,15318.79,0
17997110,22:24:56,22:24:56,1110,28,,,,15542.95,0
17997110,22:25:28,22:25:28,1111,29,,,,15758.12,0
17997110,22:26:00,22:26:00,1112,30,,,,15966.62,
17997110,22:26:45,22:26:45,1113,31,,,,16362.88,0
17997110,22:27:26,22:27:26,1114,32,,,,16720.62,0
17997110,22:28:02,22:28:02,1115,33,,,,17025.44,0
17997110,22:28:16,22:28:16,1116,34,,,,17134.04,0
17997110,22:28:33,22:28:33,1117,35,,,,17251.6,0
17997110,22:28:54,22:28:54,5498,36,,,,17427.1,0
17997110,22:29:24,22:29:24,9134,37,,,,17675.33,0
17997110,22:30:04,22:30:04,5500,38,,,,17932.14,0
17997110,22:30:29,22:30:29,5501,39,,,,18118.67,0
17997110,22:31:01,22:31:01,5502,40,,,,18356.04,0
17997110,22:31:45,22:31:45,5503,41,,,,18652.74,0
17997110,22:32:10,22:32:10,5504,42,,,,18827.27,0
17997110,22:32:31,22:32:31,5505,43,,,,18980.56,0
17997110,22:32:47,22:32:47,1021,44,,,,19114.4,0
17997110,22:33:40,22:33:40,7496,45,,,,19607.5,0
17997110,22:34:00,22:34:00,5524,46,,,,19739.5,
17997110,22:35:07,22:35:07,5525,47,,,,20137.7,0
17997110,22:36:49,22:36:49,5508,48,,,,21097.12,0
17997110,22:37:45,22:37:45,6301,49,,,,21548.96,0
17997110,22:38:37,22:38:37,5509,50,,,,22029.71,0
17997110,22:39:45,22:39:45,5511,51,,,,22640.79,0
17997110,22:40:20,22:40:20,7807,52,,,,22936.04,0
17997110,22:41:44,22:41:44,181,53,,,,23690.47,0
17997110,22:42:18,22:42:18,9657,54,,,,23956.02,0
17997110,22:43:00,22:43:00,10286,55,,1,,24317.46,
18016070,15:05:00,15:05:00,9943,1,,,1,0,
18016070,15:10:53,15:10:53,2127,2,,,,1866.95,0
18016070,15:14:00,15:14:00,2514,3,,,,2878.35,
18016070,15:18:43,15:18:43,160,4,,,,6499.23,0
18016070,15:20:00,15:20:00,10162,5,,,,7509.71,
18016070,15:23:07,15:23:07,162,6,,,,8573.93,0
18016070,15:23:45,15:23:45,163,7,,,,8766.84,0
18016070,15:24:52,15:24:52,3831,8,,,,9207.76,0
18016070,15:25:40,15:25:40,3392,9,,,,9463.99,0
18016070,15:26:12,15:26:12,3393,10,,,,9613.07,0
18016070,15:26:38,15:26:38,3394,11,,,,9763.43,0
18016070,15:27:14,15:27:14,3395,12,,,,9967.89,0
18016070,15:27:57,15:27:57,3396,13,,,,10171.78,0
18016070,15:28:55,15:28:55,3397,14,,,,10477.83,0
18016070,15:29:24,15:29:24,3398,15,,,,10607.55,0
18016070,15:31:28,15:31:28,2281,16,,,,11456.64,0
18016070,15:32:07,15:32:07,6561,17,,,,11670.1,0
18016070,15:34:00,15:34:00,2239,18,,,,12343.2,
18016070,15:34:27,15:34:27,6560,19,,,,12645.47,0
18016070,15:35:20,15:35:20,5870,20,,,,13014.71,0
18016070,15:35:48,15:35:48,2240,21,,,,13299.21,0
18016070,15:36:55,15:36:55,5488,22,,,,13955.24,0
18016070,15:37:19,15:37:19,6308,23,,,,14128.07,0
18016070,15:38:05,15:38:05,5489,24,,,,14440.42,0
18016070,15:39:02,15:39:02,1106,25,,,,14863.2,0
18016070,15:39:40,15:39:40,1107,26,,,,15097.26,0
18016070,15:40:16,15:40:16,1108,27,,,,15443.71,0
18016070,15:41:35,15:41:35,9135,28,,,,16127.79,0
18016070,15:42:08,15:42:08,1110,29,,,,16351.98,0
18016070,15:42:34,15:42:34,1111,30,,,,16567.15,0
18016070,15:43:00,15:43:00,1112,31,,,,16778.24,
18016070,15:43:50,15:43:50,1113,32,,,,17171.93,0
18016070,15:44:38,15:44:38,1114,33,,,,17529.72,0
18016070,15:45:18,15:45:18,1115,34,,,,17834.52,0
18016070,15:45:34,15:45:34,1116,35,,,,17943.12,0
18016070,15:45:53,15:45:53,1117,36,,,,18060.68,0
18016070,15:46:19,15:46:19,5498,37,,,,18236.23,0
18016070,15:46:52,15:46:52,9134,38,,,,18484.46,0
18016070,15:47:37,15:47:37,5500,39,,,,18741.27,0
18016070,15:48:07,15:48:07,5501,40,,,,18928.13,0
18016070,15:48:42,15:48:42,5502,41,,,,19165.5,0
18016070,15:49:28,15:49:28,5503,42,,,,19462.18,0
18016070,15:49:58,15:49:58,5504,43,,,,19636.7,0
18016070,15:50:22,15:50:22,5505,44,,,,19789.99,0
18016070,15:50:40,15:50:40,1021,45,,,,19923.83,0
18016070,15:51:37,15:51:37,7496,46,,,,20417.03,0
18016070,15:52:00,15:52:00,5524,47,,,,20549.03,
18016070,15:53:21,15:53:21,5525,48,,,,20947.3,0
18016070,15:55:27,15:55:27,5508,49,,,,21910.08,0
18016070,15:56:29,15:56:29,6301,50,,,,22359.62,0
18016070,15:57:31,15:57:31,5509,51,,,,22839.31,0
18016070,15:58:55,15:58:55,5511,52,,,,23450.38,0
18016070,15:59:39,15:59:39,7807,53,,,,23745.62,0
18016070,16:01:20,16:01:20,181,54,,,,24500.05,0
18016070,16:02:01,16:02:01,9657,55,,,,24765.6,0
18016070,16:03:00,16:03:00,10286,56,,1,,25127.68,
18843020,20:52:00,20:52:00,9943,1,,,1,0,
18843020,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843020,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843020,21:03:00,21:03:00,10162,4,,,,6735.94,
18843020,21:05:50,21:05:50,162,5,,,,7768.01,0
18843020,21:06:26,21:06:26,163,6,,,,7960.92,0
18843020,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843020,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843020,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843020,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843020,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843020,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843020,21:11:12,21:11:12,3397,13,,,,9669,0
18843020,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843020,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843020,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843020,21:16:00,21:16:00,2239,17,,,,11534.37,
18843020,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843020,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843020,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843020,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843020,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843020,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843020,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843020,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843020,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843020,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843020,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843020,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843020,21:29:00,21:29:00,1112,30,,,,15966.62,
18843020,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843020,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843020,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843020,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843020,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843020,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843020,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843020,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843020,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843020,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843020,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843020,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843020,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843020,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843020,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843020,21:37:00,21:37:00,5524,46,,,,19739.5,
18843020,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843020,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843020,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843020,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843020,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843020,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843020,21:45:36,21:45:36,181,53,,,,23690.47,0
18843020,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843020,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843030,20:52:00,20:52:00,9943,1,,,1,0,
18843030,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843030,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843030,21:03:00,21:03:00,10162,4,,,,6735.94,
18843030,21:05:50,21:05:50,162,5,,,,7768.01,0
18843030,21:06:26,21:06:26,163,6,,,,7960.92,0
18843030,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843030,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843030,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843030,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843030,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843030,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843030,21:11:12,21:11:12,3397,13,,,,9669,0
18843030,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843030,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843030,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843030,21:16:00,21:16:00,2239,17,,,,11534.37,
18843030,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843030,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843030,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843030,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843030,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843030,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843030,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843030,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843030,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843030,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843030,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843030,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843030,21:29:00,21:29:00,1112,30,,,,15966.62,
18843030,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843030,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843030,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843030,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843030,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843030,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843030,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843030,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843030,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843030,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843030,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843030,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843030,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843030,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843030,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843030,21:37:00,21:37:00,5524,46,,,,19739.5,
18843030,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843030,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843030,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843030,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843030,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843030,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843030,21:45:36,21:45:36,181,53,,,,23690.47,0
18843030,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843030,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843040,20:52:00,20:52:00,9943,1,,,1,0,
18843040,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843040,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843040,21:03:00,21:03:00,10162,4,,,,6735.94,
18843040,21:05:50,21:05:50,162,5,,,,7768.01,0
18843040,21:06:26,21:06:26,163,6,,,,7960.92,0
18843040,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843040,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843040,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843040,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843040,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843040,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843040,21:11:12,21:11:12,3397,13,,,,9669,0
18843040,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843040,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843040,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843040,21:16:00,21:16:00,2239,17,,,,11534.37,
18843040,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843040,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843040,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843040,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843040,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843040,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843040,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843040,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843040,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843040,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843040,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843040,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843040,21:29:00,21:29:00,1112,30,,,,15966.62,
18843040,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843040,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843040,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843040,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843040,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843040,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843040,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843040,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843040,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843040,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843040,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843040,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843040,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843040,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843040,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843040,21:37:00,21:37:00,5524,46,,,,19739.5,
18843040,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843040,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843040,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843040,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843040,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843040,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843040,21:45:36,21:45:36,181,53,,,,23690.47,0
18843040,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843040,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843050,20:52:00,20:52:00,9943,1,,,1,0,
18843050,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843050,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843050,21:03:00,21:03:00,10162,4,,,,6735.94,
18843050,21:05:50,21:05:50,162,5,,,,7768.01,0
18843050,21:06:26,21:06:26,163,6,,,,7960.92,0
18843050,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843050,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843050,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843050,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843050,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843050,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843050,21:11:12,21:11:12,3397,13,,,,9669,0
18843050,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843050,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843050,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843050,21:16:00,21:16:00,2239,17,,,,11534.37,
18843050,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843050,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843050,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843050,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843050,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843050,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843050,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843050,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843050,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843050,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843050,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843050,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843050,21:29:00,21:29:00,1112,30,,,,15966.62,
18843050,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843050,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843050,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843050,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843050,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843050,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843050,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843050,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843050,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843050,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843050,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843050,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843050,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843050,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843050,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843050,21:37:00,21:37:00,5524,46,,,,19739.5,
18843050,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843050,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843050,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843050,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843050,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843050,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843050,21:45:36,21:45:36,181,53,,,,23690.47,0
18843050,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843050,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843060,20:52:00,20:52:00,9943,1,,,1,0,
18843060,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843060,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843060,21:03:00,21:03:00,10162,4,,,,6735.94,
18843060,21:05:50,21:05:50,162,5,,,,7768.01,0
18843060,21:06:26,21:06:26,163,6,,,,7960.92,0
18843060,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843060,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843060,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843060,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843060,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843060,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843060,21:11:12,21:11:12,3397,13,,,,9669,0
18843060,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843060,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843060,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843060,21:16:00,21:16:00,2239,17,,,,11534.37,
18843060,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843060,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843060,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843060,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843060,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843060,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843060,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843060,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843060,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843060,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843060,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843060,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843060,21:29:00,21:29:00,1112,30,,,,15966.62,
18843060,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843060,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843060,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843060,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843060,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843060,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843060,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843060,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843060,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843060,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843060,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843060,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843060,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843060,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843060,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843060,21:37:00,21:37:00,5524,46,,,,19739.5,
18843060,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843060,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843060,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843060,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843060,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843060,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843060,21:45:36,21:45:36,181,53,,,,23690.47,0
18843060,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843060,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843100,20:52:00,20:52:00,9943,1,,,1,0,
18843100,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843100,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843100,21:03:00,21:03:00,10162,4,,,,6735.94,
18843100,21:05:50,21:05:50,162,5,,,,7768.01,0
18843100,21:06:26,21:06:26,163,6,,,,7960.92,0
18843100,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843100,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843100,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843100,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843100,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843100,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843100,21:11:12,21:11:12,3397,13,,,,9669,0
18843100,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843100,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843100,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843100,21:16:00,21:16:00,2239,17,,,,11534.37,
18843100,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843100,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843100,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843100,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843100,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843100,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843100,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843100,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843100,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843100,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843100,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843100,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843100,21:29:00,21:29:00,1112,30,,,,15966.62,
18843100,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843100,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843100,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843100,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843100,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843100,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843100,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843100,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843100,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843100,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843100,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843100,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843100,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843100,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843100,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843100,21:37:00,21:37:00,5524,46,,,,19739.5,
18843100,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843100,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843100,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843100,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843100,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843100,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843100,21:45:36,21:45:36,181,53,,,,23690.47,0
18843100,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843100,21:47:00,21:47:00,10286,55,,1,,24317.46,
18843110,20:52:00,20:52:00,9943,1,,,1,0,
18843110,20:55:27,20:55:27,2127,2,,,,1866.95,0
18843110,20:56:31,20:56:31,3836,3,,,,2532.47,0
18843110,21:03:00,21:03:00,10162,4,,,,6735.94,
18843110,21:05:50,21:05:50,162,5,,,,7768.01,0
18843110,21:06:26,21:06:26,163,6,,,,7960.92,0
18843110,21:07:20,21:07:20,3831,7,,,,8397.66,0
18843110,21:08:08,21:08:08,3392,8,,,,8655.34,0
18843110,21:08:37,21:08:37,3393,9,,,,8804.42,0
18843110,21:09:05,21:09:05,3394,10,,,,8954.79,0
18843110,21:09:39,21:09:39,3395,11,,,,9159.08,0
18843110,21:10:17,21:10:17,3396,12,,,,9362.95,0
18843110,21:11:12,21:11:12,3397,13,,,,9669,0
18843110,21:11:39,21:11:39,3398,14,,,,9798.72,0
18843110,21:13:37,21:13:37,2281,15,,,,10647.81,0
18843110,21:14:13,21:14:13,6561,16,,,,10861.27,0
18843110,21:16:00,21:16:00,2239,17,,,,11534.37,
18843110,21:16:39,21:16:39,6560,18,,,,11836.64,0
18843110,21:17:57,21:17:57,5870,19,,,,12205.88,0
18843110,21:18:39,21:18:39,2240,20,,,,12490.38,0
18843110,21:20:16,21:20:16,5488,21,,,,13146.41,0
18843110,21:20:51,21:20:51,6308,22,,,,13319.24,0
18843110,21:21:53,21:21:53,5489,23,,,,13631.44,0
18843110,21:23:17,21:23:17,1106,24,,,,14054.22,0
18843110,21:24:12,21:24:12,1107,25,,,,14288.28,0
18843110,21:25:05,21:25:05,1108,26,,,,14634.73,0
18843110,21:26:58,21:26:58,9135,27,,,,15318.79,0
18843110,21:27:44,21:27:44,1110,28,,,,15542.95,0
18843110,21:28:22,21:28:22,1111,29,,,,15758.12,0
18843110,21:29:00,21:29:00,1112,30,,,,15966.62,
18843110,21:29:45,21:29:45,1113,31,,,,16362.88,0
18843110,21:30:26,21:30:26,1114,32,,,,16720.62,0
18843110,21:31:02,21:31:02,1115,33,,,,17025.44,0
18843110,21:31:16,21:31:16,1116,34,,,,17134.04,0
18843110,21:31:33,21:31:33,1117,35,,,,17251.6,0
18843110,21:31:54,21:31:54,5498,36,,,,17427.1,0
18843110,21:32:24,21:32:24,9134,37,,,,17675.33,0
18843110,21:33:04,21:33:04,5500,38,,,,17932.14,0
18843110,21:33:29,21:33:29,5501,39,,,,18118.67,0
18843110,21:34:01,21:34:01,5502,40,,,,18356.04,0
18843110,21:34:45,21:34:45,5503,41,,,,18652.74,0
18843110,21:35:10,21:35:10,5504,42,,,,18827.27,0
18843110,21:35:31,21:35:31,5505,43,,,,18980.56,0
18843110,21:35:47,21:35:47,1021,44,,,,19114.4,0
18843110,21:36:40,21:36:40,7496,45,,,,19607.5,0
18843110,21:37:00,21:37:00,5524,46,,,,19739.5,
18843110,21:38:15,21:38:15,5525,47,,,,20137.7,0
18843110,21:40:08,21:40:08,5508,48,,,,21097.12,0
18843110,21:41:10,21:41:10,6301,49,,,,21548.96,0
18843110,21:42:08,21:42:08,5509,50,,,,22029.71,0
18843110,21:43:23,21:43:23,5511,51,,,,22640.79,0
18843110,21:44:02,21:44:02,7807,52,,,,22936.04,0
18843110,21:45:36,21:45:36,181,53,,,,23690.47,0
18843110,21:46:14,21:46:14,9657,54,,,,23956.02,0
18843110,21:47:00,21:47:00,10286,55,,1,,24317.46,
19210070,10:05:00,10:05:00,9943,1,,,1,0,
19210070,10:10:13,10:10:13,2127,2,,,,1866.95,0
19210070,10:13:00,10:13:00,2514,3,,,,2878.35,
19210070,10:17:43,10:17:43,160,4,,,,6499.23,0
19210070,10:19:00,10:19:00,10162,5,,,,7509.71,
19210070,10:21:53,10:21:53,162,6,,,,8573.93,0
19210070,10:22:29,10:22:29,163,7,,,,8766.84,0
19210070,10:23:31,10:23:31,3831,8,,,,9207.76,0
19210070,10:24:16,10:24:16,3392,9,,,,9463.99,0
19210070,10:24:45,10:24:45,3393,10,,,,9613.07,0
19210070,10:25:09,10:25:09,3394,11,,,,9763.43,0
19210070,10:25:43,10:25:43,3395,12,,,,9967.89,0
19210070,10:26:23,10:26:23,3396,13,,,,10171.78,0
19210070,10:27:16,10:27:16,3397,14,,,,10477.83,0
19210070,10:27:43,10:27:43,3398,15,,,,10607.55,0
19210070,10:29:39,10:29:39,2281,16,,,,11456.64,0
19210070,10:30:15,10:30:15,6561,17,,,,11670.1,0
19210070,10:32:00,10:32:00,2239,18,,,,12343.2,
19210070,10:32:27,10:32:27,6560,19,,,,12645.47,0
19210070,10:33:20,10:33:20,5870,20,,,,13014.71,0
19210070,10:33:48,10:33:48,2240,21,,,,13299.21,0
19210070,10:34:55,10:34:55,5488,22,,,,13955.24,0
19210070,10:35:19,10:35:19,6308,23,,,,14128.07,0
19210070,10:36:05,10:36:05,5489,24,,,,14440.42,0
19210070,10:37:02,10:37:02,1106,25,,,,14863.2,0
19210070,10:37:40,10:37:40,1107,26,,,,15097.26,0
19210070,10:38:16,10:38:16,1108,27,,,,15443.71,0
19210070,10:39:35,10:39:35,9135,28,,,,16127.79,0
19210070,10:40:08,10:40:08,1110,29,,,,16351.98,0
19210070,10:40:34,10:40:34,1111,30,,,,16567.15,0
19210070,10:41:00,10:41:00,1112,31,,,,16778.24,
19210070,10:41:50,10:41:50,1113,32,,,,17171.93,0
19210070,10:42:38,10:42:38,1114,33,,,,17529.72,0
19210070,10:43:18,10:43:18,1115,34,,,,17834.52,0
19210070,10:43:34,10:43:34,1116,35,,,,17943.12,0
19210070,10:43:53,10:43:53,1117,36,,,,18060.68,0
19210070,10:44:19,10:44:19,5498,37,,,,18236.23,0
19210070,10:44:52,10:44:52,9134,38,,,,18484.46,0
19210070,10:45:37,10:45:37,5500,39,,,,18741.27,0
19210070,10:46:07,10:46:07,5501,40,,,,18928.13,0
19210070,10:46:42,10:46:42,5502,41,,,,19165.5,0
19210070,10:47:28,10:47:28,5503,42,,,,19462.18,0
19210070,10:47:58,10:47:58,5504,43,,,,19636.7,0
19210070,10:48:22,10:48:22,5505,44,,,,19789.99,0
19210070,10:48:40,10:48:40,1021,45,,,,19923.83,0
19210070,10:49:37,10:49:37,7496,46,,,,20417.03,0
19210070,10:50:00,10:50:00,5524,47,,,,20549.03,
19210070,10:51:14,10:51:14,5525,48,,,,20947.3,0
19210070,10:53:08,10:53:08,5508,49,,,,21910.08,0
19210070,10:54:05,10:54:05,6301,50,,,,22359.62,0
19210070,10:55:01,10:55:01,5509,51,,,,22839.31,0
19210070,10:56:17,10:56:17,5511,52,,,,23450.38,0
19210070,10:56:57,10:56:57,7807,53,,,,23745.62,0
19210070,10:58:29,10:58:29,181,54,,,,24500.05,0
19210070,10:59:06,10:59:06,9657,55,,,,24765.6,0
19210070,11:00:00,11:00:00,10286,56,,1,,25127.68,
19443020,19:52:00,19:52:00,9943,1,,,1,0,
19443020,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443020,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443020,20:03:00,20:03:00,10162,4,,,,6735.94,
19443020,20:05:50,20:05:50,162,5,,,,7768.01,0
19443020,20:06:26,20:06:26,163,6,,,,7960.92,0
19443020,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443020,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443020,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443020,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443020,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443020,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443020,20:11:12,20:11:12,3397,13,,,,9669,0
19443020,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443020,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443020,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443020,20:16:00,20:16:00,2239,17,,,,11534.37,
19443020,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443020,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443020,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443020,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443020,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443020,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443020,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443020,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443020,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443020,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443020,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443020,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443020,20:29:00,20:29:00,1112,30,,,,15966.62,
19443020,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443020,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443020,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443020,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443020,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443020,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443020,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443020,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443020,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443020,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443020,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443020,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443020,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443020,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443020,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443020,20:37:00,20:37:00,5524,46,,,,19739.5,
19443020,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443020,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443020,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443020,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443020,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443020,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443020,20:45:36,20:45:36,181,53,,,,23690.47,0
19443020,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443020,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443030,19:52:00,19:52:00,9943,1,,,1,0,
19443030,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443030,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443030,20:03:00,20:03:00,10162,4,,,,6735.94,
19443030,20:05:50,20:05:50,162,5,,,,7768.01,0
19443030,20:06:26,20:06:26,163,6,,,,7960.92,0
19443030,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443030,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443030,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443030,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443030,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443030,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443030,20:11:12,20:11:12,3397,13,,,,9669,0
19443030,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443030,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443030,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443030,20:16:00,20:16:00,2239,17,,,,11534.37,
19443030,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443030,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443030,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443030,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443030,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443030,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443030,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443030,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443030,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443030,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443030,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443030,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443030,20:29:00,20:29:00,1112,30,,,,15966.62,
19443030,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443030,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443030,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443030,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443030,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443030,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443030,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443030,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443030,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443030,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443030,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443030,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443030,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443030,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443030,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443030,20:37:00,20:37:00,5524,46,,,,19739.5,
19443030,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443030,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443030,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443030,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443030,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443030,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443030,20:45:36,20:45:36,181,53,,,,23690.47,0
19443030,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443030,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443040,19:52:00,19:52:00,9943,1,,,1,0,
19443040,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443040,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443040,20:03:00,20:03:00,10162,4,,,,6735.94,
19443040,20:05:50,20:05:50,162,5,,,,7768.01,0
19443040,20:06:26,20:06:26,163,6,,,,7960.92,0
19443040,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443040,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443040,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443040,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443040,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443040,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443040,20:11:12,20:11:12,3397,13,,,,9669,0
19443040,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443040,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443040,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443040,20:16:00,20:16:00,2239,17,,,,11534.37,
19443040,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443040,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443040,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443040,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443040,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443040,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443040,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443040,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443040,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443040,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443040,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443040,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443040,20:29:00,20:29:00,1112,30,,,,15966.62,
19443040,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443040,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443040,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443040,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443040,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443040,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443040,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443040,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443040,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443040,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443040,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443040,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443040,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443040,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443040,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443040,20:37:00,20:37:00,5524,46,,,,19739.5,
19443040,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443040,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443040,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443040,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443040,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443040,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443040,20:45:36,20:45:36,181,53,,,,23690.47,0
19443040,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443040,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443050,19:52:00,19:52:00,9943,1,,,1,0,
19443050,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443050,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443050,20:03:00,20:03:00,10162,4,,,,6735.94,
19443050,20:05:50,20:05:50,162,5,,,,7768.01,0
19443050,20:06:26,20:06:26,163,6,,,,7960.92,0
19443050,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443050,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443050,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443050,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443050,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443050,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443050,20:11:12,20:11:12,3397,13,,,,9669,0
19443050,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443050,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443050,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443050,20:16:00,20:16:00,2239,17,,,,11534.37,
19443050,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443050,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443050,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443050,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443050,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443050,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443050,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443050,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443050,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443050,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443050,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443050,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443050,20:29:00,20:29:00,1112,30,,,,15966.62,
19443050,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443050,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443050,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443050,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443050,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443050,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443050,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443050,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443050,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443050,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443050,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443050,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443050,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443050,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443050,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443050,20:37:00,20:37:00,5524,46,,,,19739.5,
19443050,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443050,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443050,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443050,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443050,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443050,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443050,20:45:36,20:45:36,181,53,,,,23690.47,0
19443050,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443050,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443060,19:52:00,19:52:00,9943,1,,,1,0,
19443060,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443060,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443060,20:03:00,20:03:00,10162,4,,,,6735.94,
19443060,20:05:50,20:05:50,162,5,,,,7768.01,0
19443060,20:06:26,20:06:26,163,6,,,,7960.92,0
19443060,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443060,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443060,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443060,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443060,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443060,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443060,20:11:12,20:11:12,3397,13,,,,9669,0
19443060,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443060,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443060,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443060,20:16:00,20:16:00,2239,17,,,,11534.37,
19443060,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443060,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443060,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443060,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443060,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443060,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443060,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443060,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443060,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443060,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443060,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443060,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443060,20:29:00,20:29:00,1112,30,,,,15966.62,
19443060,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443060,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443060,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443060,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443060,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443060,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443060,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443060,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443060,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443060,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443060,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443060,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443060,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443060,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443060,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443060,20:37:00,20:37:00,5524,46,,,,19739.5,
19443060,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443060,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443060,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443060,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443060,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443060,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443060,20:45:36,20:45:36,181,53,,,,23690.47,0
19443060,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443060,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443100,19:52:00,19:52:00,9943,1,,,1,0,
19443100,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443100,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443100,20:03:00,20:03:00,10162,4,,,,6735.94,
19443100,20:05:50,20:05:50,162,5,,,,7768.01,0
19443100,20:06:26,20:06:26,163,6,,,,7960.92,0
19443100,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443100,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443100,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443100,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443100,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443100,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443100,20:11:12,20:11:12,3397,13,,,,9669,0
19443100,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443100,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443100,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443100,20:16:00,20:16:00,2239,17,,,,11534.37,
19443100,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443100,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443100,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443100,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443100,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443100,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443100,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443100,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443100,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443100,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443100,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443100,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443100,20:29:00,20:29:00,1112,30,,,,15966.62,
19443100,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443100,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443100,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443100,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443100,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443100,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443100,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443100,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443100,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443100,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443100,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443100,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443100,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443100,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443100,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443100,20:37:00,20:37:00,5524,46,,,,19739.5,
19443100,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443100,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443100,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443100,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443100,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443100,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443100,20:45:36,20:45:36,181,53,,,,23690.47,0
19443100,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443100,20:47:00,20:47:00,10286,55,,1,,24317.46,
19443110,19:52:00,19:52:00,9943,1,,,1,0,
19443110,19:55:27,19:55:27,2127,2,,,,1866.95,0
19443110,19:56:31,19:56:31,3836,3,,,,2532.47,0
19443110,20:03:00,20:03:00,10162,4,,,,6735.94,
19443110,20:05:50,20:05:50,162,5,,,,7768.01,0
19443110,20:06:26,20:06:26,163,6,,,,7960.92,0
19443110,20:07:20,20:07:20,3831,7,,,,8397.66,0
19443110,20:08:08,20:08:08,3392,8,,,,8655.34,0
19443110,20:08:37,20:08:37,3393,9,,,,8804.42,0
19443110,20:09:05,20:09:05,3394,10,,,,8954.79,0
19443110,20:09:39,20:09:39,3395,11,,,,9159.08,0
19443110,20:10:17,20:10:17,3396,12,,,,9362.95,0
19443110,20:11:12,20:11:12,3397,13,,,,9669,0
19443110,20:11:39,20:11:39,3398,14,,,,9798.72,0
19443110,20:13:37,20:13:37,2281,15,,,,10647.81,0
19443110,20:14:13,20:14:13,6561,16,,,,10861.27,0
19443110,20:16:00,20:16:00,2239,17,,,,11534.37,
19443110,20:16:39,20:16:39,6560,18,,,,11836.64,0
19443110,20:17:57,20:17:57,5870,19,,,,12205.88,0
19443110,20:18:39,20:18:39,2240,20,,,,12490.38,0
19443110,20:20:16,20:20:16,5488,21,,,,13146.41,0
19443110,20:20:51,20:20:51,6308,22,,,,13319.24,0
19443110,20:21:53,20:21:53,5489,23,,,,13631.44,0
19443110,20:23:17,20:23:17,1106,24,,,,14054.22,0
19443110,20:24:12,20:24:12,1107,25,,,,14288.28,0
19443110,20:25:05,20:25:05,1108,26,,,,14634.73,0
19443110,20:26:58,20:26:58,9135,27,,,,15318.79,0
19443110,20:27:44,20:27:44,1110,28,,,,15542.95,0
19443110,20:28:22,20:28:22,1111,29,,,,15758.12,0
19443110,20:29:00,20:29:00,1112,30,,,,15966.62,
19443110,20:29:45,20:29:45,1113,31,,,,16362.88,0
19443110,20:30:26,20:30:26,1114,32,,,,16720.62,0
19443110,20:31:02,20:31:02,1115,33,,,,17025.44,0
19443110,20:31:16,20:31:16,1116,34,,,,17134.04,0
19443110,20:31:33,20:31:33,1117,35,,,,17251.6,0
19443110,20:31:54,20:31:54,5498,36,,,,17427.1,0
19443110,20:32:24,20:32:24,9134,37,,,,17675.33,0
19443110,20:33:04,20:33:04,5500,38,,,,17932.14,0
19443110,20:33:29,20:33:29,5501,39,,,,18118.67,0
19443110,20:34:01,20:34:01,5502,40,,,,18356.04,0
19443110,20:34:45,20:34:45,5503,41,,,,18652.74,0
19443110,20:35:10,20:35:10,5504,42,,,,18827.27,0
19443110,20:35:31,20:35:31,5505,43,,,,18980.56,0
19443110,20:35:47,20:35:47,1021,44,,,,19114.4,0
19443110,20:36:40,20:36:40,7496,45,,,,19607.5,0
19443110,20:37:00,20:37:00,5524,46,,,,19739.5,
19443110,20:38:15,20:38:15,5525,47,,,,20137.7,0
19443110,20:40:08,20:40:08,5508,48,,,,21097.12,0
19443110,20:41:10,20:41:10,6301,49,,,,21548.96,0
19443110,20:42:08,20:42:08,5509,50,,,,22029.71,0
19443110,20:43:23,20:43:23,5511,51,,,,22640.79,0
19443110,20:44:02,20:44:02,7807,52,,,,22936.04,0
19443110,20:45:36,20:45:36,181,53,,,,23690.47,0
19443110,20:46:14,20:46:14,9657,54,,,,23956.02,0
19443110,20:47:00,20:47:00,10286,55,,1,,24317.46,
19624020,11:21:00,11:21:00,9943,1,,,1,0,
19624020,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624020,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624020,11:33:00,11:33:00,10162,4,,,,6735.94,
19624020,11:35:50,11:35:50,162,5,,,,7768.01,0
19624020,11:36:26,11:36:26,163,6,,,,7960.92,0
19624020,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624020,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624020,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624020,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624020,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624020,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624020,11:41:12,11:41:12,3397,13,,,,9669,0
19624020,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624020,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624020,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624020,11:46:00,11:46:00,2239,17,,,,11534.37,
19624020,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624020,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624020,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624020,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624020,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624020,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624020,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624020,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624020,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624020,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624020,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624020,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624020,11:59:00,11:59:00,1112,30,,,,15966.62,
19624020,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624020,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624020,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624020,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624020,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624020,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624020,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624020,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624020,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624020,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624020,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624020,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624020,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624020,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624020,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624020,12:08:00,12:08:00,5524,46,,,,19739.5,
19624020,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624020,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624020,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624020,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624020,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624020,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624020,12:16:36,12:16:36,181,53,,,,23690.47,0
19624020,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624020,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624030,11:21:00,11:21:00,9943,1,,,1,0,
19624030,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624030,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624030,11:33:00,11:33:00,10162,4,,,,6735.94,
19624030,11:35:50,11:35:50,162,5,,,,7768.01,0
19624030,11:36:26,11:36:26,163,6,,,,7960.92,0
19624030,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624030,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624030,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624030,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624030,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624030,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624030,11:41:12,11:41:12,3397,13,,,,9669,0
19624030,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624030,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624030,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624030,11:46:00,11:46:00,2239,17,,,,11534.37,
19624030,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624030,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624030,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624030,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624030,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624030,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624030,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624030,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624030,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624030,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624030,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624030,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624030,11:59:00,11:59:00,1112,30,,,,15966.62,
19624030,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624030,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624030,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624030,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624030,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624030,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624030,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624030,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624030,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624030,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624030,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624030,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624030,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624030,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624030,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624030,12:08:00,12:08:00,5524,46,,,,19739.5,
19624030,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624030,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624030,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624030,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624030,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624030,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624030,12:16:36,12:16:36,181,53,,,,23690.47,0
19624030,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624030,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624040,11:21:00,11:21:00,9943,1,,,1,0,
19624040,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624040,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624040,11:33:00,11:33:00,10162,4,,,,6735.94,
19624040,11:35:50,11:35:50,162,5,,,,7768.01,0
19624040,11:36:26,11:36:26,163,6,,,,7960.92,0
19624040,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624040,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624040,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624040,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624040,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624040,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624040,11:41:12,11:41:12,3397,13,,,,9669,0
19624040,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624040,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624040,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624040,11:46:00,11:46:00,2239,17,,,,11534.37,
19624040,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624040,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624040,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624040,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624040,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624040,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624040,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624040,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624040,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624040,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624040,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624040,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624040,11:59:00,11:59:00,1112,30,,,,15966.62,
19624040,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624040,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624040,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624040,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624040,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624040,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624040,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624040,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624040,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624040,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624040,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624040,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624040,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624040,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624040,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624040,12:08:00,12:08:00,5524,46,,,,19739.5,
19624040,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624040,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624040,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624040,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624040,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624040,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624040,12:16:36,12:16:36,181,53,,,,23690.47,0
19624040,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624040,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624050,11:21:00,11:21:00,9943,1,,,1,0,
19624050,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624050,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624050,11:33:00,11:33:00,10162,4,,,,6735.94,
19624050,11:35:50,11:35:50,162,5,,,,7768.01,0
19624050,11:36:26,11:36:26,163,6,,,,7960.92,0
19624050,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624050,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624050,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624050,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624050,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624050,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624050,11:41:12,11:41:12,3397,13,,,,9669,0
19624050,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624050,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624050,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624050,11:46:00,11:46:00,2239,17,,,,11534.37,
19624050,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624050,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624050,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624050,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624050,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624050,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624050,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624050,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624050,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624050,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624050,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624050,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624050,11:59:00,11:59:00,1112,30,,,,15966.62,
19624050,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624050,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624050,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624050,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624050,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624050,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624050,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624050,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624050,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624050,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624050,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624050,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624050,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624050,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624050,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624050,12:08:00,12:08:00,5524,46,,,,19739.5,
19624050,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624050,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624050,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624050,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624050,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624050,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624050,12:16:36,12:16:36,181,53,,,,23690.47,0
19624050,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624050,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624060,11:21:00,11:21:00,9943,1,,,1,0,
19624060,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624060,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624060,11:33:00,11:33:00,10162,4,,,,6735.94,
19624060,11:35:50,11:35:50,162,5,,,,7768.01,0
19624060,11:36:26,11:36:26,163,6,,,,7960.92,0
19624060,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624060,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624060,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624060,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624060,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624060,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624060,11:41:12,11:41:12,3397,13,,,,9669,0
19624060,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624060,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624060,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624060,11:46:00,11:46:00,2239,17,,,,11534.37,
19624060,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624060,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624060,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624060,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624060,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624060,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624060,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624060,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624060,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624060,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624060,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624060,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624060,11:59:00,11:59:00,1112,30,,,,15966.62,
19624060,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624060,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624060,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624060,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624060,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624060,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624060,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624060,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624060,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624060,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624060,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624060,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624060,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624060,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624060,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624060,12:08:00,12:08:00,5524,46,,,,19739.5,
19624060,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624060,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624060,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624060,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624060,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624060,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624060,12:16:36,12:16:36,181,53,,,,23690.47,0
19624060,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624060,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624100,11:21:00,11:21:00,9943,1,,,1,0,
19624100,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624100,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624100,11:33:00,11:33:00,10162,4,,,,6735.94,
19624100,11:35:50,11:35:50,162,5,,,,7768.01,0
19624100,11:36:26,11:36:26,163,6,,,,7960.92,0
19624100,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624100,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624100,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624100,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624100,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624100,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624100,11:41:12,11:41:12,3397,13,,,,9669,0
19624100,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624100,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624100,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624100,11:46:00,11:46:00,2239,17,,,,11534.37,
19624100,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624100,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624100,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624100,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624100,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624100,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624100,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624100,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624100,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624100,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624100,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624100,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624100,11:59:00,11:59:00,1112,30,,,,15966.62,
19624100,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624100,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624100,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624100,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624100,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624100,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624100,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624100,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624100,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624100,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624100,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624100,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624100,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624100,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624100,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624100,12:08:00,12:08:00,5524,46,,,,19739.5,
19624100,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624100,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624100,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624100,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624100,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624100,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624100,12:16:36,12:16:36,181,53,,,,23690.47,0
19624100,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624100,12:18:00,12:18:00,10286,55,,1,,24317.46,
19624110,11:21:00,11:21:00,9943,1,,,1,0,
19624110,11:24:45,11:24:45,2127,2,,,,1866.95,0
19624110,11:25:55,11:25:55,3836,3,,,,2532.47,0
19624110,11:33:00,11:33:00,10162,4,,,,6735.94,
19624110,11:35:50,11:35:50,162,5,,,,7768.01,0
19624110,11:36:26,11:36:26,163,6,,,,7960.92,0
19624110,11:37:20,11:37:20,3831,7,,,,8397.66,0
19624110,11:38:08,11:38:08,3392,8,,,,8655.34,0
19624110,11:38:37,11:38:37,3393,9,,,,8804.42,0
19624110,11:39:05,11:39:05,3394,10,,,,8954.79,0
19624110,11:39:39,11:39:39,3395,11,,,,9159.08,0
19624110,11:40:17,11:40:17,3396,12,,,,9362.95,0
19624110,11:41:12,11:41:12,3397,13,,,,9669,0
19624110,11:41:39,11:41:39,3398,14,,,,9798.72,0
19624110,11:43:37,11:43:37,2281,15,,,,10647.81,0
19624110,11:44:13,11:44:13,6561,16,,,,10861.27,0
19624110,11:46:00,11:46:00,2239,17,,,,11534.37,
19624110,11:46:39,11:46:39,6560,18,,,,11836.64,0
19624110,11:47:57,11:47:57,5870,19,,,,12205.88,0
19624110,11:48:39,11:48:39,2240,20,,,,12490.38,0
19624110,11:50:16,11:50:16,5488,21,,,,13146.41,0
19624110,11:50:51,11:50:51,6308,22,,,,13319.24,0
19624110,11:51:53,11:51:53,5489,23,,,,13631.44,0
19624110,11:53:17,11:53:17,1106,24,,,,14054.22,0
19624110,11:54:12,11:54:12,1107,25,,,,14288.28,0
19624110,11:55:05,11:55:05,1108,26,,,,14634.73,0
19624110,11:56:58,11:56:58,9135,27,,,,15318.79,0
19624110,11:57:44,11:57:44,1110,28,,,,15542.95,0
19624110,11:58:22,11:58:22,1111,29,,,,15758.12,0
19624110,11:59:00,11:59:00,1112,30,,,,15966.62,
19624110,11:59:51,11:59:51,1113,31,,,,16362.88,0
19624110,12:00:37,12:00:37,1114,32,,,,16720.62,0
19624110,12:01:17,12:01:17,1115,33,,,,17025.44,0
19624110,12:01:33,12:01:33,1116,34,,,,17134.04,0
19624110,12:01:52,12:01:52,1117,35,,,,17251.6,0
19624110,12:02:16,12:02:16,5498,36,,,,17427.1,0
19624110,12:02:50,12:02:50,9134,37,,,,17675.33,0
19624110,12:03:34,12:03:34,5500,38,,,,17932.14,0
19624110,12:04:03,12:04:03,5501,39,,,,18118.67,0
19624110,12:04:38,12:04:38,5502,40,,,,18356.04,0
19624110,12:05:28,12:05:28,5503,41,,,,18652.74,0
19624110,12:05:56,12:05:56,5504,42,,,,18827.27,0
19624110,12:06:20,12:06:20,5505,43,,,,18980.56,0
19624110,12:06:38,12:06:38,1021,44,,,,19114.4,0
19624110,12:07:37,12:07:37,7496,45,,,,19607.5,0
19624110,12:08:00,12:08:00,5524,46,,,,19739.5,
19624110,12:09:15,12:09:15,5525,47,,,,20137.7,0
19624110,12:11:08,12:11:08,5508,48,,,,21097.12,0
19624110,12:12:10,12:12:10,6301,49,,,,21548.96,0
19624110,12:13:08,12:13:08,5509,50,,,,22029.71,0
19624110,12:14:23,12:14:23,5511,51,,,,22640.79,0
19624110,12:15:02,12:15:02,7807,52,,,,22936.04,0
19624110,12:16:36,12:16:36,181,53,,,,23690.47,0
19624110,12:17:14,12:17:14,9657,54,,,,23956.02,0
19624110,12:18:00,12:18:00,10286,55,,1,,24317.46,
19957020,15:46:00,15:46:00,9943,1,,,1,0,
19957020,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957020,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957020,15:59:00,15:59:00,10162,4,,,,6735.94,
19957020,16:02:16,16:02:16,162,5,,,,7768.01,0
19957020,16:02:58,16:02:58,163,6,,,,7960.92,0
19957020,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957020,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957020,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957020,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957020,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957020,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957020,16:08:27,16:08:27,3397,13,,,,9669,0
19957020,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957020,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957020,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957020,16:14:00,16:14:00,2239,17,,,,11534.37,
19957020,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957020,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957020,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957020,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957020,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957020,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957020,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957020,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957020,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957020,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957020,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957020,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957020,16:28:00,16:28:00,1112,30,,,,15966.62,
19957020,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957020,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957020,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957020,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957020,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957020,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957020,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957020,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957020,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957020,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957020,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957020,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957020,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957020,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957020,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957020,16:38:00,16:38:00,5524,46,,,,19739.5,
19957020,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957020,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957020,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957020,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957020,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957020,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957020,16:49:11,16:49:11,181,53,,,,23690.47,0
19957020,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957020,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957030,15:46:00,15:46:00,9943,1,,,1,0,
19957030,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957030,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957030,15:59:00,15:59:00,10162,4,,,,6735.94,
19957030,16:02:16,16:02:16,162,5,,,,7768.01,0
19957030,16:02:58,16:02:58,163,6,,,,7960.92,0
19957030,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957030,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957030,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957030,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957030,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957030,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957030,16:08:27,16:08:27,3397,13,,,,9669,0
19957030,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957030,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957030,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957030,16:14:00,16:14:00,2239,17,,,,11534.37,
19957030,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957030,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957030,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957030,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957030,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957030,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957030,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957030,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957030,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957030,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957030,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957030,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957030,16:28:00,16:28:00,1112,30,,,,15966.62,
19957030,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957030,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957030,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957030,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957030,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957030,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957030,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957030,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957030,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957030,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957030,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957030,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957030,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957030,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957030,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957030,16:38:00,16:38:00,5524,46,,,,19739.5,
19957030,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957030,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957030,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957030,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957030,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957030,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957030,16:49:11,16:49:11,181,53,,,,23690.47,0
19957030,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957030,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957040,15:46:00,15:46:00,9943,1,,,1,0,
19957040,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957040,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957040,15:59:00,15:59:00,10162,4,,,,6735.94,
19957040,16:02:16,16:02:16,162,5,,,,7768.01,0
19957040,16:02:58,16:02:58,163,6,,,,7960.92,0
19957040,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957040,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957040,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957040,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957040,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957040,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957040,16:08:27,16:08:27,3397,13,,,,9669,0
19957040,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957040,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957040,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957040,16:14:00,16:14:00,2239,17,,,,11534.37,
19957040,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957040,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957040,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957040,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957040,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957040,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957040,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957040,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957040,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957040,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957040,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957040,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957040,16:28:00,16:28:00,1112,30,,,,15966.62,
19957040,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957040,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957040,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957040,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957040,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957040,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957040,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957040,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957040,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957040,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957040,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957040,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957040,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957040,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957040,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957040,16:38:00,16:38:00,5524,46,,,,19739.5,
19957040,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957040,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957040,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957040,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957040,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957040,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957040,16:49:11,16:49:11,181,53,,,,23690.47,0
19957040,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957040,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957050,15:46:00,15:46:00,9943,1,,,1,0,
19957050,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957050,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957050,15:59:00,15:59:00,10162,4,,,,6735.94,
19957050,16:02:16,16:02:16,162,5,,,,7768.01,0
19957050,16:02:58,16:02:58,163,6,,,,7960.92,0
19957050,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957050,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957050,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957050,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957050,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957050,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957050,16:08:27,16:08:27,3397,13,,,,9669,0
19957050,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957050,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957050,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957050,16:14:00,16:14:00,2239,17,,,,11534.37,
19957050,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957050,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957050,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957050,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957050,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957050,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957050,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957050,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957050,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957050,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957050,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957050,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957050,16:28:00,16:28:00,1112,30,,,,15966.62,
19957050,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957050,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957050,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957050,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957050,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957050,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957050,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957050,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957050,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957050,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957050,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957050,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957050,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957050,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957050,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957050,16:38:00,16:38:00,5524,46,,,,19739.5,
19957050,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957050,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957050,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957050,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957050,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957050,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957050,16:49:11,16:49:11,181,53,,,,23690.47,0
19957050,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957050,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957060,15:46:00,15:46:00,9943,1,,,1,0,
19957060,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957060,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957060,15:59:00,15:59:00,10162,4,,,,6735.94,
19957060,16:02:16,16:02:16,162,5,,,,7768.01,0
19957060,16:02:58,16:02:58,163,6,,,,7960.92,0
19957060,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957060,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957060,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957060,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957060,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957060,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957060,16:08:27,16:08:27,3397,13,,,,9669,0
19957060,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957060,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957060,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957060,16:14:00,16:14:00,2239,17,,,,11534.37,
19957060,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957060,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957060,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957060,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957060,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957060,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957060,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957060,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957060,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957060,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957060,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957060,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957060,16:28:00,16:28:00,1112,30,,,,15966.62,
19957060,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957060,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957060,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957060,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957060,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957060,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957060,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957060,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957060,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957060,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957060,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957060,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957060,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957060,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957060,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957060,16:38:00,16:38:00,5524,46,,,,19739.5,
19957060,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957060,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957060,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957060,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957060,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957060,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957060,16:49:11,16:49:11,181,53,,,,23690.47,0
19957060,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957060,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957100,15:46:00,15:46:00,9943,1,,,1,0,
19957100,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957100,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957100,15:59:00,15:59:00,10162,4,,,,6735.94,
19957100,16:02:16,16:02:16,162,5,,,,7768.01,0
19957100,16:02:58,16:02:58,163,6,,,,7960.92,0
19957100,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957100,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957100,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957100,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957100,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957100,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957100,16:08:27,16:08:27,3397,13,,,,9669,0
19957100,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957100,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957100,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957100,16:14:00,16:14:00,2239,17,,,,11534.37,
19957100,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957100,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957100,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957100,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957100,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957100,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957100,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957100,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957100,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957100,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957100,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957100,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957100,16:28:00,16:28:00,1112,30,,,,15966.62,
19957100,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957100,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957100,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957100,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957100,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957100,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957100,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957100,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957100,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957100,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957100,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957100,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957100,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957100,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957100,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957100,16:38:00,16:38:00,5524,46,,,,19739.5,
19957100,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957100,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957100,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957100,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957100,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957100,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957100,16:49:11,16:49:11,181,53,,,,23690.47,0
19957100,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957100,16:51:00,16:51:00,10286,55,,1,,24317.46,
19957110,15:46:00,15:46:00,9943,1,,,1,0,
19957110,15:50:04,15:50:04,2127,2,,,,1866.95,0
19957110,15:51:20,15:51:20,3836,3,,,,2532.47,0
19957110,15:59:00,15:59:00,10162,4,,,,6735.94,
19957110,16:02:16,16:02:16,162,5,,,,7768.01,0
19957110,16:02:58,16:02:58,163,6,,,,7960.92,0
19957110,16:04:00,16:04:00,3831,7,,,,8397.66,0
19957110,16:04:55,16:04:55,3392,8,,,,8655.34,0
19957110,16:05:29,16:05:29,3393,9,,,,8804.42,0
19957110,16:06:01,16:06:01,3394,10,,,,8954.79,0
19957110,16:06:40,16:06:40,3395,11,,,,9159.08,0
19957110,16:07:24,16:07:24,3396,12,,,,9362.95,0
19957110,16:08:27,16:08:27,3397,13,,,,9669,0
19957110,16:08:59,16:08:59,3398,14,,,,9798.72,0
19957110,16:11:15,16:11:15,2281,15,,,,10647.81,0
19957110,16:11:57,16:11:57,6561,16,,,,10861.27,0
19957110,16:14:00,16:14:00,2239,17,,,,11534.37,
19957110,16:14:42,16:14:42,6560,18,,,,11836.64,0
19957110,16:16:06,16:16:06,5870,19,,,,12205.88,0
19957110,16:16:51,16:16:51,2240,20,,,,12490.38,0
19957110,16:18:36,16:18:36,5488,21,,,,13146.41,0
19957110,16:19:14,16:19:14,6308,22,,,,13319.24,0
19957110,16:20:20,16:20:20,5489,23,,,,13631.44,0
19957110,16:21:51,16:21:51,1106,24,,,,14054.22,0
19957110,16:22:50,16:22:50,1107,25,,,,14288.28,0
19957110,16:23:47,16:23:47,1108,26,,,,14634.73,0
19957110,16:25:49,16:25:49,9135,27,,,,15318.79,0
19957110,16:26:39,16:26:39,1110,28,,,,15542.95,0
19957110,16:27:19,16:27:19,1111,29,,,,15758.12,0
19957110,16:28:00,16:28:00,1112,30,,,,15966.62,
19957110,16:28:56,16:28:56,1113,31,,,,16362.88,0
19957110,16:29:48,16:29:48,1114,32,,,,16720.62,0
19957110,16:30:32,16:30:32,1115,33,,,,17025.44,0
19957110,16:30:50,16:30:50,1116,34,,,,17134.04,0
19957110,16:31:11,16:31:11,1117,35,,,,17251.6,0
19957110,16:31:38,16:31:38,5498,36,,,,17427.1,0
19957110,16:32:15,16:32:15,9134,37,,,,17675.33,0
19957110,16:33:05,16:33:05,5500,38,,,,17932.14,0
19957110,16:33:37,16:33:37,5501,39,,,,18118.67,0
19957110,16:34:16,16:34:16,5502,40,,,,18356.04,0
19957110,16:35:11,16:35:11,5503,41,,,,18652.74,0
19957110,16:35:43,16:35:43,5504,42,,,,18827.27,0
19957110,16:36:09,16:36:09,5505,43,,,,18980.56,0
19957110,16:36:29,16:36:29,1021,44,,,,19114.4,0
19957110,16:37:35,16:37:35,7496,45,,,,19607.5,0
19957110,16:38:00,16:38:00,5524,46,,,,19739.5,
19957110,16:39:38,16:39:38,5525,47,,,,20137.7,0
19957110,16:42:05,16:42:05,5508,48,,,,21097.12,0
19957110,16:43:26,16:43:26,6301,49,,,,21548.96,0
19957110,16:44:40,16:44:40,5509,50,,,,22029.71,0
19957110,16:46:18,16:46:18,5511,51,,,,22640.79,0
19957110,16:47:09,16:47:09,7807,52,,,,22936.04,0
19957110,16:49:11,16:49:11,181,53,,,,23690.47,0
19957110,16:50:00,16:50:00,9657,54,,,,23956.02,0
19957110,16:51:00,16:51:00,10286,55,,1,,24317.46,
19991080,12:01:00,12:01:00,9943,1,,,1,0,
19991080,12:06:53,12:06:53,2127,2,,,,1866.95,0
19991080,12:10:00,12:10:00,2514,3,,,,2878.35,
19991080,12:14:43,12:14:43,160,4,,,,6499.23,0
19991080,12:16:00,12:16:00,10162,5,,,,7509.71,
19991080,12:19:07,12:19:07,162,6,,,,8573.93,0
19991080,12:19:45,12:19:45,163,7,,,,8766.84,0
19991080,12:20:52,12:20:52,3831,8,,,,9207.76,0
19991080,12:21:40,12:21:40,3392,9,,,,9463.99,0
19991080,12:22:12,12:22:12,3393,10,,,,9613.07,0
19991080,12:22:38,12:22:38,3394,11,,,,9763.43,0
19991080,12:23:14,12:23:14,3395,12,,,,9967.89,0
19991080,12:23:57,12:23:57,3396,13,,,,10171.78,0
19991080,12:24:55,12:24:55,3397,14,,,,10477.83,0
19991080,12:25:24,12:25:24,3398,15,,,,10607.55,0
19991080,12:27:28,12:27:28,2281,16,,,,11456.64,0
19991080,12:28:07,12:28:07,6561,17,,,,11670.1,0
19991080,12:30:00,12:30:00,2239,18,,,,12343.2,
19991080,12:30:27,12:30:27,6560,19,,,,12645.47,0
19991080,12:31:20,12:31:20,5870,20,,,,13014.71,0
19991080,12:31:48,12:31:48,2240,21,,,,13299.21,0
19991080,12:32:55,12:32:55,5488,22,,,,13955.24,0
19991080,12:33:19,12:33:19,6308,23,,,,14128.07,0
19991080,12:34:05,12:34:05,5489,24,,,,14440.42,0
19991080,12:35:02,12:35:02,1106,25,,,,14863.2,0
19991080,12:35:40,12:35:40,1107,26,,,,15097.26,0
19991080,12:36:16,12:36:16,1108,27,,,,15443.71,0
19991080,12:37:35,12:37:35,9135,28,,,,16127.79,0
19991080,12:38:08,12:38:08,1110,29,,,,16351.98,0
19991080,12:38:34,12:38:34,1111,30,,,,16567.15,0
19991080,12:39:00,12:39:00,1112,31,,,,16778.24,
19991080,12:39:50,12:39:50,1113,32,,,,17171.93,0
19991080,12:40:38,12:40:38,1114,33,,,,17529.72,0
19991080,12:41:18,12:41:18,1115,34,,,,17834.52,0
19991080,12:41:34,12:41:34,1116,35,,,,17943.12,0
19991080,12:41:53,12:41:53,1117,36,,,,18060.68,0
19991080,12:42:19,12:42:19,5498,37,,,,18236.23,0
19991080,12:42:52,12:42:52,9134,38,,,,18484.46,0
19991080,12:43:37,12:43:37,5500,39,,,,18741.27,0
19991080,12:44:07,12:44:07,5501,40,,,,18928.13,0
19991080,12:44:42,12:44:42,5502,41,,,,19165.5,0
19991080,12:45:28,12:45:28,5503,42,,,,19462.18,0
19991080,12:45:58,12:45:58,5504,43,,,,19636.7,0
19991080,12:46:22,12:46:22,5505,44,,,,19789.99,0
19991080,12:46:40,12:46:40,1021,45,,,,19923.83,0
19991080,12:47:37,12:47:37,7496,46,,,,20417.03,0
19991080,12:48:00,12:48:00,5524,47,,,,20549.03,
19991080,12:49:21,12:49:21,5525,48,,,,20947.3,0
19991080,12:51:27,12:51:27,5508,49,,,,21910.08,0
19991080,12:52:29,12:52:29,6301,50,,,,22359.62,0
19991080,12:53:31,12:53:31,5509,51,,,,22839.31,0
19991080,12:54:55,12:54:55,5511,52,,,,23450.38,0
19991080,12:55:39,12:55:39,7807,53,,,,23745.62,0
19991080,12:57:20,12:57:20,181,54,,,,24500.05,0
19991080,12:58:01,12:58:01,9657,55,,,,24765.6,0
19991080,12:59:00,12:59:00,10286,56,,1,,25127.68,
19991090,12:01:00,12:01:00,9943,1,,,1,0,
19991090,12:06:53,12:06:53,2127,2,,,,1866.95,0
19991090,12:10:00,12:10:00,2514,3,,,,2878.35,
19991090,12:14:43,12:14:43,160,4,,,,6499.23,0
19991090,12:16:00,12:16:00,10162,5,,,,7509.71,
19991090,12:19:07,12:19:07,162,6,,,,8573.93,0
19991090,12:19:45,12:19:45,163,7,,,,8766.84,0
19991090,12:20:52,12:20:52,3831,8,,,,9207.76,0
19991090,12:21:40,12:21:40,3392,9,,,,9463.99,0
19991090,12:22:12,12:22:12,3393,10,,,,9613.07,0
19991090,12:22:38,12:22:38,3394,11,,,,9763.43,0
19991090,12:23:14,12:23:14,3395,12,,,,9967.89,0
19991090,12:23:57,12:23:57,3396,13,,,,10171.78,0
19991090,12:24:55,12:24:55,3397,14,,,,10477.83,0
19991090,12:25:24,12:25:24,3398,15,,,,10607.55,0
19991090,12:27:28,12:27:28,2281,16,,,,11456.64,0
19991090,12:28:07,12:28:07,6561,17,,,,11670.1,0
19991090,12:30:00,12:30:00,2239,18,,,,12343.2,
19991090,12:30:27,12:30:27,6560,19,,,,12645.47,0
19991090,12:31:20,12:31:20,5870,20,,,,13014.71,0
19991090,12:31:48,12:31:48,2240,21,,,,13299.21,0
19991090,12:32:55,12:32:55,5488,22,,,,13955.24,0
19991090,12:33:19,12:33:19,6308,23,,,,14128.07,0
19991090,12:34:05,12:34:05,5489,24,,,,14440.42,0
19991090,12:35:02,12:35:02,1106,25,,,,14863.2,0
19991090,12:35:40,12:35:40,1107,26,,,,15097.26,0
19991090,12:36:16,12:36:16,1108,27,,,,15443.71,0
19991090,12:37:35,12:37:35,9135,28,,,,16127.79,0
19991090,12:38:08,12:38:08,1110,29,,,,16351.98,0
19991090,12:38:34,12:38:34,1111,30,,,,16567.15,0
19991090,12:39:00,12:39:00,1112,31,,,,16778.24,
19991090,12:39:50,12:39:50,1113,32,,,,17171.93,0
19991090,12:40:38,12:40:38,1114,33,,,,17529.72,0
19991090,12:41:18,12:41:18,1115,34,,,,17834.52,0
19991090,12:41:34,12:41:34,1116,35,,,,17943.12,0
19991090,12:41:53,12:41:53,1117,36,,,,18060.68,0
19991090,12:42:19,12:42:19,5498,37,,,,18236.23,0
19991090,12:42:52,12:42:52,9134,38,,,,18484.46,0
19991090,12:43:37,12:43:37,5500,39,,,,18741.27,0
19991090,12:44:07,12:44:07,5501,40,,,,18928.13,0
19991090,12:44:42,12:44:42,5502,41,,,,19165.5,0
19991090,12:45:28,12:45:28,5503,42,,,,19462.18,0
19991090,12:45:58,12:45:58,5504,43,,,,19636.7,0
19991090,12:46:22,12:46:22,5505,44,,,,19789.99,0
19991090,12:46:40,12:46:40,1021,45,,,,19923.83,0
19991090,12:47:37,12:47:37,7496,46,,,,20417.03,0
19991090,12:48:00,12:48:00,5524,47,,,,20549.03,
19991090,12:49:21,12:49:21,5525,48,,,,20947.3,0
19991090,12:51:27,12:51:27,5508,49,,,,21910.08,0
19991090,12:52:29,12:52:29,6301,50,,,,22359.62,0
19991090,12:53:31,12:53:31,5509,51,,,,22839.31,0
19991090,12:54:55,12:54:55,5511,52,,,,23450.38,0
19991090,12:55:39,12:55:39,7807,53,,,,23745.62,0
19991090,12:57:20,12:57:20,181,54,,,,24500.05,0
19991090,12:58:01,12:58:01,9657,55,,,,24765.6,0
19991090,12:59:00,12:59:00,10286,56,,1,,25127.68,
20005020,05:42:00,05:42:00,5524,1,,,1,0,
20005020,05:43:06,05:43:06,5525,2,,,,397.13,0
20005020,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005020,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005020,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005020,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005020,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005020,05:52:26,05:52:26,181,8,,,,3930.74,0
20005020,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005020,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005030,05:42:00,05:42:00,5524,1,,,1,0,
20005030,05:43:06,05:43:06,5525,2,,,,397.13,0
20005030,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005030,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005030,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005030,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005030,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005030,05:52:26,05:52:26,181,8,,,,3930.74,0
20005030,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005030,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005040,05:42:00,05:42:00,5524,1,,,1,0,
20005040,05:43:06,05:43:06,5525,2,,,,397.13,0
20005040,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005040,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005040,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005040,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005040,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005040,05:52:26,05:52:26,181,8,,,,3930.74,0
20005040,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005040,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005050,05:42:00,05:42:00,5524,1,,,1,0,
20005050,05:43:06,05:43:06,5525,2,,,,397.13,0
20005050,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005050,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005050,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005050,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005050,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005050,05:52:26,05:52:26,181,8,,,,3930.74,0
20005050,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005050,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005060,05:42:00,05:42:00,5524,1,,,1,0,
20005060,05:43:06,05:43:06,5525,2,,,,397.13,0
20005060,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005060,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005060,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005060,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005060,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005060,05:52:26,05:52:26,181,8,,,,3930.74,0
20005060,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005060,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005100,05:42:00,05:42:00,5524,1,,,1,0,
20005100,05:43:06,05:43:06,5525,2,,,,397.13,0
20005100,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005100,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005100,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005100,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005100,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005100,05:52:26,05:52:26,181,8,,,,3930.74,0
20005100,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005100,05:54:00,05:54:00,10286,10,,1,,4545.53,
20005110,05:42:00,05:42:00,5524,1,,,1,0,
20005110,05:43:06,05:43:06,5525,2,,,,397.13,0
20005110,05:45:49,05:45:49,5508,3,,,,1351.39,0
20005110,05:47:00,05:47:00,6301,4,,,,1801.4,0
20005110,05:48:07,05:48:07,5509,5,,,,2281.35,0
20005110,05:49:26,05:49:26,5511,6,,,,2893.43,0
20005110,05:50:13,05:50:13,7807,7,,,,3187.72,0
20005110,05:52:26,05:52:26,181,8,,,,3930.74,0
20005110,05:53:08,05:53:08,9657,9,,,,4186.76,0
20005110,05:54:00,05:54:00,10286,10,,1,,4545.53,
20791010,09:01:00,09:01:00,9943,1,,,1,0,
20791010,09:06:13,09:06:13,2127,2,,,,1866.95,0
20791010,09:09:00,09:09:00,2514,3,,,,2878.35,
20791010,09:13:43,09:13:43,160,4,,,,6499.23,0
20791010,09:15:00,09:15:00,10162,5,,,,7509.71,
20791010,09:17:53,09:17:53,162,6,,,,8573.93,0
20791010,09:18:29,09:18:29,163,7,,,,8766.84,0
20791010,09:19:31,09:19:31,3831,8,,,,9207.76,0
20791010,09:20:16,09:20:16,3392,9,,,,9463.99,0
20791010,09:20:45,09:20:45,3393,10,,,,9613.07,0
20791010,09:21:09,09:21:09,3394,11,,,,9763.43,0
20791010,09:21:43,09:21:43,3395,12,,,,9967.89,0
20791010,09:22:23,09:22:23,3396,13,,,,10171.78,0
20791010,09:23:16,09:23:16,3397,14,,,,10477.83,0
20791010,09:23:43,09:23:43,3398,15,,,,10607.55,0
20791010,09:25:39,09:25:39,2281,16,,,,11456.64,0
20791010,09:26:15,09:26:15,6561,17,,,,11670.1,0
20791010,09:28:00,09:28:00,2239,18,,,,12343.2,
20791010,09:28:27,09:28:27,6560,19,,,,12645.47,0
20791010,09:29:20,09:29:20,5870,20,,,,13014.71,0
20791010,09:29:48,09:29:48,2240,21,,,,13299.21,0
20791010,09:30:55,09:30:55,5488,22,,,,13955.24,0
20791010,09:31:19,09:31:19,6308,23,,,,14128.07,0
20791010,09:32:05,09:32:05,5489,24,,,,14440.42,0
20791010,09:33:02,09:33:02,1106,25,,,,14863.2,0
20791010,09:33:40,09:33:40,1107,26,,,,15097.26,0
20791010,09:34:16,09:34:16,1108,27,,,,15443.71,0
20791010,09:35:35,09:35:35,9135,28,,,,16127.79,0
20791010,09:36:08,09:36:08,1110,29,,,,16351.98,0
20791010,09:36:34,09:36:34,1111,30,,,,16567.15,0
20791010,09:37:00,09:37:00,1112,31,,,,16778.24,
20791010,09:37:50,09:37:50,1113,32,,,,17171.93,0
20791010,09:38:38,09:38:38,1114,33,,,,17529.72,0
20791010,09:39:18,09:39:18,1115,34,,,,17834.52,0
20791010,09:39:34,09:39:34,1116,35,,,,17943.12,0
20791010,09:39:53,09:39:53,1117,36,,,,18060.68,0
20791010,09:40:19,09:40:19,5498,37,,,,18236.23,0
20791010,09:40:52,09:40:52,9134,38,,,,18484.46,0
20791010,09:41:37,09:41:37,5500,39,,,,18741.27,0
20791010,09:42:07,09:42:07,5501,40,,,,18928.13,0
20791010,09:42:42,09:42:42,5502,41,,,,19165.5,0
20791010,09:43:28,09:43:28,5503,42,,,,19462.18,0
20791010,09:43:58,09:43:58,5504,43,,,,19636.7,0
20791010,09:44:22,09:44:22,5505,44,,,,19789.99,0
20791010,09:44:40,09:44:40,1021,45,,,,19923.83,0
20791010,09:45:37,09:45:37,7496,46,,,,20417.03,0
20791010,09:46:00,09:46:00,5524,47,,,,20549.03,
20791010,09:47:14,09:47:14,5525,48,,,,20947.3,0
20791010,09:49:08,09:49:08,5508,49,,,,21910.08,0
20791010,09:50:05,09:50:05,6301,50,,,,22359.62,0
20791010,09:51:01,09:51:01,5509,51,,,,22839.31,0
20791010,09:52:17,09:52:17,5511,52,,,,23450.38,0
20791010,09:52:57,09:52:57,7807,53,,,,23745.62,0
20791010,09:54:29,09:54:29,181,54,,,,24500.05,0
20791010,09:55:06,09:55:06,9657,55,,,,24765.6,0
20791010,09:56:00,09:56:00,10286,56,,1,,25127.68,
20791120,09:01:00,09:01:00,9943,1,,,1,0,
20791120,09:06:13,09:06:13,2127,2,,,,1866.95,0
20791120,09:09:00,09:09:00,2514,3,,,,2878.35,
20791120,09:13:43,09:13:43,160,4,,,,6499.23,0
20791120,09:15:00,09:15:00,10162,5,,,,7509.71,
20791120,09:17:53,09:17:53,162,6,,,,8573.93,0
20791120,09:18:29,09:18:29,163,7,,,,8766.84,0
20791120,09:19:31,09:19:31,3831,8,,,,9207.76,0
20791120,09:20:16,09:20:16,3392,9,,,,9463.99,0
20791120,09:20:45,09:20:45,3393,10,,,,9613.07,0
20791120,09:21:09,09:21:09,3394,11,,,,9763.43,0
20791120,09:21:43,09:21:43,3395,12,,,,9967.89,0
20791120,09:22:23,09:22:23,3396,13,,,,10171.78,0
20791120,09:23:16,09:23:16,3397,14,,,,10477.83,0
20791120,09:23:43,09:23:43,3398,15,,,,10607.55,0
20791120,09:25:39,09:25:39,2281,16,,,,11456.64,0
20791120,09:26:15,09:26:15,6561,17,,,,11670.1,0
20791120,09:28:00,09:28:00,2239,18,,,,12343.2,
20791120,09:28:27,09:28:27,6560,19,,,,12645.47,0
20791120,09:29:20,09:29:20,5870,20,,,,13014.71,0
20791120,09:29:48,09:29:48,2240,21,,,,13299.21,0
20791120,09:30:55,09:30:55,5488,22,,,,13955.24,0
20791120,09:31:19,09:31:19,6308,23,,,,14128.07,0
20791120,09:32:05,09:32:05,5489,24,,,,14440.42,0
20791120,09:33:02,09:33:02,1106,25,,,,14863.2,0
20791120,09:33:40,09:33:40,1107,26,,,,15097.26,0
20791120,09:34:16,09:34:16,1108,27,,,,15443.71,0
20791120,09:35:35,09:35:35,9135,28,,,,16127.79,0
20791120,09:36:08,09:36:08,1110,29,,,,16351.98,0
20791120,09:36:34,09:36:34,1111,30,,,,16567.15,0
20791120,09:37:00,09:37:00,1112,31,,,,16778.24,
20791120,09:37:50,09:37:50,1113,32,,,,17171.93,0
20791120,09:38:38,09:38:38,1114,33,,,,17529.72,0
20791120,09:39:18,09:39:18,1115,34,,,,17834.52,0
20791120,09:39:34,09:39:34,1116,35,,,,17943.12,0
20791120,09:39:53,09:39:53,1117,36,,,,18060.68,0
20791120,09:40:19,09:40:19,5498,37,,,,18236.23,0
20791120,09:40:52,09:40:52,9134,38,,,,18484.46,0
20791120,09:41:37,09:41:37,5500,39,,,,18741.27,0
20791120,09:42:07,09:42:07,5501,40,,,,18928.13,0
20791120,09:42:42,09:42:42,5502,41,,,,19165.5,0
20791120,09:43:28,09:43:28,5503,42,,,,19462.18,0
20791120,09:43:58,09:43:58,5504,43,,,,19636.7,0
20791120,09:44:22,09:44:22,5505,44,,,,19789.99,0
20791120,09:44:40,09:44:40,1021,45,,,,19923.83,0
20791120,09:45:37,09:45:37,7496,46,,,,20417.03,0
20791120,09:46:00,09:46:00,5524,47,,,,20549.03,
20791120,09:47:14,09:47:14,5525,48,,,,20947.3,0
20791120,09:49:08,09:49:08,5508,49,,,,21910.08,0
20791120,09:50:05,09:50:05,6301,50,,,,22359.62,0
20791120,09:51:01,09:51:01,5509,51,,,,22839.31,0
20791120,09:52:17,09:52:17,5511,52,,,,23450.38,0
20791120,09:52:57,09:52:57,7807,53,,,,23745.62,0
20791120,09:54:29,09:54:29,181,54,,,,24500.05,0
20791120,09:55:06,09:55:06,9657,55,,,,24765.6,0
20791120,09:56:00,09:56:00,10286,56,,1,,25127.68,
21145020,07:20:00,07:20:00,9943,1,,,1,0,
21145020,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145020,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145020,07:32:00,07:32:00,10162,4,,,,6735.94,
21145020,07:34:23,07:34:23,162,5,,,,7768.01,0
21145020,07:34:54,07:34:54,163,6,,,,7960.92,0
21145020,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145020,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145020,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145020,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145020,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145020,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145020,07:38:56,07:38:56,3397,13,,,,9669,0
21145020,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145020,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145020,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145020,07:43:00,07:43:00,2239,17,,,,11534.37,
21145020,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145020,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145020,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145020,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145020,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145020,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145020,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145020,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145020,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145020,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145020,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145020,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145020,07:55:00,07:55:00,1112,30,,,,15966.62,
21145020,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145020,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145020,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145020,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145020,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145020,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145020,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145020,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145020,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145020,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145020,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145020,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145020,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145020,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145020,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145020,08:03:00,08:03:00,5524,46,,,,19739.5,
21145020,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145020,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145020,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145020,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145020,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145020,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145020,08:15:02,08:15:02,181,53,,,,23690.47,0
21145020,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145020,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145030,07:20:00,07:20:00,9943,1,,,1,0,
21145030,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145030,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145030,07:32:00,07:32:00,10162,4,,,,6735.94,
21145030,07:34:23,07:34:23,162,5,,,,7768.01,0
21145030,07:34:54,07:34:54,163,6,,,,7960.92,0
21145030,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145030,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145030,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145030,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145030,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145030,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145030,07:38:56,07:38:56,3397,13,,,,9669,0
21145030,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145030,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145030,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145030,07:43:00,07:43:00,2239,17,,,,11534.37,
21145030,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145030,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145030,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145030,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145030,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145030,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145030,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145030,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145030,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145030,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145030,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145030,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145030,07:55:00,07:55:00,1112,30,,,,15966.62,
21145030,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145030,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145030,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145030,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145030,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145030,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145030,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145030,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145030,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145030,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145030,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145030,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145030,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145030,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145030,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145030,08:03:00,08:03:00,5524,46,,,,19739.5,
21145030,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145030,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145030,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145030,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145030,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145030,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145030,08:15:02,08:15:02,181,53,,,,23690.47,0
21145030,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145030,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145040,07:20:00,07:20:00,9943,1,,,1,0,
21145040,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145040,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145040,07:32:00,07:32:00,10162,4,,,,6735.94,
21145040,07:34:23,07:34:23,162,5,,,,7768.01,0
21145040,07:34:54,07:34:54,163,6,,,,7960.92,0
21145040,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145040,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145040,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145040,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145040,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145040,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145040,07:38:56,07:38:56,3397,13,,,,9669,0
21145040,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145040,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145040,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145040,07:43:00,07:43:00,2239,17,,,,11534.37,
21145040,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145040,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145040,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145040,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145040,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145040,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145040,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145040,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145040,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145040,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145040,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145040,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145040,07:55:00,07:55:00,1112,30,,,,15966.62,
21145040,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145040,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145040,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145040,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145040,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145040,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145040,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145040,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145040,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145040,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145040,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145040,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145040,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145040,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145040,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145040,08:03:00,08:03:00,5524,46,,,,19739.5,
21145040,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145040,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145040,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145040,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145040,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145040,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145040,08:15:02,08:15:02,181,53,,,,23690.47,0
21145040,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145040,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145050,07:20:00,07:20:00,9943,1,,,1,0,
21145050,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145050,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145050,07:32:00,07:32:00,10162,4,,,,6735.94,
21145050,07:34:23,07:34:23,162,5,,,,7768.01,0
21145050,07:34:54,07:34:54,163,6,,,,7960.92,0
21145050,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145050,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145050,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145050,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145050,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145050,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145050,07:38:56,07:38:56,3397,13,,,,9669,0
21145050,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145050,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145050,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145050,07:43:00,07:43:00,2239,17,,,,11534.37,
21145050,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145050,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145050,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145050,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145050,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145050,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145050,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145050,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145050,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145050,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145050,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145050,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145050,07:55:00,07:55:00,1112,30,,,,15966.62,
21145050,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145050,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145050,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145050,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145050,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145050,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145050,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145050,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145050,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145050,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145050,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145050,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145050,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145050,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145050,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145050,08:03:00,08:03:00,5524,46,,,,19739.5,
21145050,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145050,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145050,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145050,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145050,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145050,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145050,08:15:02,08:15:02,181,53,,,,23690.47,0
21145050,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145050,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145060,07:20:00,07:20:00,9943,1,,,1,0,
21145060,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145060,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145060,07:32:00,07:32:00,10162,4,,,,6735.94,
21145060,07:34:23,07:34:23,162,5,,,,7768.01,0
21145060,07:34:54,07:34:54,163,6,,,,7960.92,0
21145060,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145060,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145060,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145060,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145060,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145060,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145060,07:38:56,07:38:56,3397,13,,,,9669,0
21145060,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145060,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145060,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145060,07:43:00,07:43:00,2239,17,,,,11534.37,
21145060,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145060,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145060,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145060,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145060,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145060,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145060,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145060,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145060,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145060,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145060,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145060,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145060,07:55:00,07:55:00,1112,30,,,,15966.62,
21145060,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145060,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145060,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145060,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145060,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145060,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145060,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145060,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145060,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145060,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145060,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145060,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145060,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145060,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145060,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145060,08:03:00,08:03:00,5524,46,,,,19739.5,
21145060,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145060,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145060,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145060,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145060,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145060,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145060,08:15:02,08:15:02,181,53,,,,23690.47,0
21145060,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145060,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145100,07:20:00,07:20:00,9943,1,,,1,0,
21145100,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145100,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145100,07:32:00,07:32:00,10162,4,,,,6735.94,
21145100,07:34:23,07:34:23,162,5,,,,7768.01,0
21145100,07:34:54,07:34:54,163,6,,,,7960.92,0
21145100,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145100,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145100,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145100,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145100,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145100,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145100,07:38:56,07:38:56,3397,13,,,,9669,0
21145100,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145100,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145100,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145100,07:43:00,07:43:00,2239,17,,,,11534.37,
21145100,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145100,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145100,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145100,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145100,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145100,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145100,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145100,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145100,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145100,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145100,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145100,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145100,07:55:00,07:55:00,1112,30,,,,15966.62,
21145100,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145100,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145100,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145100,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145100,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145100,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145100,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145100,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145100,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145100,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145100,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145100,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145100,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145100,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145100,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145100,08:03:00,08:03:00,5524,46,,,,19739.5,
21145100,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145100,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145100,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145100,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145100,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145100,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145100,08:15:02,08:15:02,181,53,,,,23690.47,0
21145100,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145100,08:17:00,08:17:00,10286,55,,1,,24317.46,
21145110,07:20:00,07:20:00,9943,1,,,1,0,
21145110,07:23:45,07:23:45,2127,2,,,,1866.95,0
21145110,07:24:55,07:24:55,3836,3,,,,2532.47,0
21145110,07:32:00,07:32:00,10162,4,,,,6735.94,
21145110,07:34:23,07:34:23,162,5,,,,7768.01,0
21145110,07:34:54,07:34:54,163,6,,,,7960.92,0
21145110,07:35:40,07:35:40,3831,7,,,,8397.66,0
21145110,07:36:20,07:36:20,3392,8,,,,8655.34,0
21145110,07:36:45,07:36:45,3393,9,,,,8804.42,0
21145110,07:37:08,07:37:08,3394,10,,,,8954.79,0
21145110,07:37:37,07:37:37,3395,11,,,,9159.08,0
21145110,07:38:10,07:38:10,3396,12,,,,9362.95,0
21145110,07:38:56,07:38:56,3397,13,,,,9669,0
21145110,07:39:19,07:39:19,3398,14,,,,9798.72,0
21145110,07:40:59,07:40:59,2281,15,,,,10647.81,0
21145110,07:41:29,07:41:29,6561,16,,,,10861.27,0
21145110,07:43:00,07:43:00,2239,17,,,,11534.37,
21145110,07:43:36,07:43:36,6560,18,,,,11836.64,0
21145110,07:44:48,07:44:48,5870,19,,,,12205.88,0
21145110,07:45:26,07:45:26,2240,20,,,,12490.38,0
21145110,07:46:56,07:46:56,5488,21,,,,13146.41,0
21145110,07:47:29,07:47:29,6308,22,,,,13319.24,0
21145110,07:48:26,07:48:26,5489,23,,,,13631.44,0
21145110,07:49:43,07:49:43,1106,24,,,,14054.22,0
21145110,07:50:34,07:50:34,1107,25,,,,14288.28,0
21145110,07:51:23,07:51:23,1108,26,,,,14634.73,0
21145110,07:53:07,07:53:07,9135,27,,,,15318.79,0
21145110,07:53:50,07:53:50,1110,28,,,,15542.95,0
21145110,07:54:25,07:54:25,1111,29,,,,15758.12,0
21145110,07:55:00,07:55:00,1112,30,,,,15966.62,
21145110,07:55:45,07:55:45,1113,31,,,,16362.88,0
21145110,07:56:26,07:56:26,1114,32,,,,16720.62,0
21145110,07:57:02,07:57:02,1115,33,,,,17025.44,0
21145110,07:57:16,07:57:16,1116,34,,,,17134.04,0
21145110,07:57:33,07:57:33,1117,35,,,,17251.6,0
21145110,07:57:54,07:57:54,5498,36,,,,17427.1,0
21145110,07:58:24,07:58:24,9134,37,,,,17675.33,0
21145110,07:59:04,07:59:04,5500,38,,,,17932.14,0
21145110,07:59:29,07:59:29,5501,39,,,,18118.67,0
21145110,08:00:01,08:00:01,5502,40,,,,18356.04,0
21145110,08:00:45,08:00:45,5503,41,,,,18652.74,0
21145110,08:01:10,08:01:10,5504,42,,,,18827.27,0
21145110,08:01:31,08:01:31,5505,43,,,,18980.56,0
21145110,08:01:47,08:01:47,1021,44,,,,19114.4,0
21145110,08:02:40,08:02:40,7496,45,,,,19607.5,0
21145110,08:03:00,08:03:00,5524,46,,,,19739.5,
21145110,08:04:45,08:04:45,5525,47,,,,20137.7,0
21145110,08:07:23,08:07:23,5508,48,,,,21097.12,0
21145110,08:08:51,08:08:51,6301,49,,,,21548.96,0
21145110,08:10:11,08:10:11,5509,50,,,,22029.71,0
21145110,08:11:57,08:11:57,5511,51,,,,22640.79,0
21145110,08:12:52,08:12:52,7807,52,,,,22936.04,0
21145110,08:15:02,08:15:02,181,53,,,,23690.47,0
21145110,08:15:55,08:15:55,9657,54,,,,23956.02,0
21145110,08:17:00,08:17:00,10286,55,,1,,24317.46,
21187020,06:36:00,06:36:00,9943,1,,,1,0,
21187020,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187020,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187020,06:48:00,06:48:00,10162,4,,,,6735.94,
21187020,06:50:23,06:50:23,162,5,,,,7768.01,0
21187020,06:50:54,06:50:54,163,6,,,,7960.92,0
21187020,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187020,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187020,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187020,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187020,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187020,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187020,06:54:56,06:54:56,3397,13,,,,9669,0
21187020,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187020,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187020,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187020,06:59:00,06:59:00,2239,17,,,,11534.37,
21187020,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187020,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187020,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187020,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187020,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187020,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187020,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187020,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187020,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187020,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187020,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187020,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187020,07:11:00,07:11:00,1112,30,,,,15966.62,
21187020,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187020,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187020,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187020,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187020,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187020,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187020,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187020,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187020,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187020,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187020,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187020,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187020,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187020,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187020,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187020,07:19:00,07:19:00,5524,46,,,,19739.5,
21187020,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187020,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187020,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187020,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187020,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187020,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187020,07:29:19,07:29:19,181,53,,,,23690.47,0
21187020,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187020,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187030,06:36:00,06:36:00,9943,1,,,1,0,
21187030,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187030,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187030,06:48:00,06:48:00,10162,4,,,,6735.94,
21187030,06:50:23,06:50:23,162,5,,,,7768.01,0
21187030,06:50:54,06:50:54,163,6,,,,7960.92,0
21187030,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187030,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187030,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187030,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187030,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187030,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187030,06:54:56,06:54:56,3397,13,,,,9669,0
21187030,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187030,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187030,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187030,06:59:00,06:59:00,2239,17,,,,11534.37,
21187030,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187030,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187030,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187030,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187030,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187030,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187030,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187030,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187030,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187030,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187030,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187030,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187030,07:11:00,07:11:00,1112,30,,,,15966.62,
21187030,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187030,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187030,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187030,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187030,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187030,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187030,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187030,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187030,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187030,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187030,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187030,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187030,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187030,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187030,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187030,07:19:00,07:19:00,5524,46,,,,19739.5,
21187030,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187030,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187030,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187030,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187030,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187030,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187030,07:29:19,07:29:19,181,53,,,,23690.47,0
21187030,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187030,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187040,06:36:00,06:36:00,9943,1,,,1,0,
21187040,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187040,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187040,06:48:00,06:48:00,10162,4,,,,6735.94,
21187040,06:50:23,06:50:23,162,5,,,,7768.01,0
21187040,06:50:54,06:50:54,163,6,,,,7960.92,0
21187040,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187040,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187040,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187040,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187040,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187040,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187040,06:54:56,06:54:56,3397,13,,,,9669,0
21187040,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187040,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187040,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187040,06:59:00,06:59:00,2239,17,,,,11534.37,
21187040,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187040,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187040,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187040,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187040,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187040,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187040,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187040,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187040,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187040,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187040,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187040,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187040,07:11:00,07:11:00,1112,30,,,,15966.62,
21187040,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187040,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187040,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187040,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187040,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187040,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187040,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187040,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187040,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187040,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187040,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187040,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187040,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187040,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187040,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187040,07:19:00,07:19:00,5524,46,,,,19739.5,
21187040,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187040,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187040,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187040,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187040,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187040,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187040,07:29:19,07:29:19,181,53,,,,23690.47,0
21187040,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187040,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187050,06:36:00,06:36:00,9943,1,,,1,0,
21187050,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187050,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187050,06:48:00,06:48:00,10162,4,,,,6735.94,
21187050,06:50:23,06:50:23,162,5,,,,7768.01,0
21187050,06:50:54,06:50:54,163,6,,,,7960.92,0
21187050,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187050,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187050,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187050,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187050,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187050,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187050,06:54:56,06:54:56,3397,13,,,,9669,0
21187050,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187050,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187050,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187050,06:59:00,06:59:00,2239,17,,,,11534.37,
21187050,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187050,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187050,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187050,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187050,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187050,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187050,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187050,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187050,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187050,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187050,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187050,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187050,07:11:00,07:11:00,1112,30,,,,15966.62,
21187050,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187050,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187050,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187050,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187050,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187050,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187050,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187050,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187050,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187050,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187050,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187050,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187050,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187050,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187050,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187050,07:19:00,07:19:00,5524,46,,,,19739.5,
21187050,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187050,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187050,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187050,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187050,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187050,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187050,07:29:19,07:29:19,181,53,,,,23690.47,0
21187050,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187050,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187060,06:36:00,06:36:00,9943,1,,,1,0,
21187060,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187060,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187060,06:48:00,06:48:00,10162,4,,,,6735.94,
21187060,06:50:23,06:50:23,162,5,,,,7768.01,0
21187060,06:50:54,06:50:54,163,6,,,,7960.92,0
21187060,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187060,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187060,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187060,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187060,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187060,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187060,06:54:56,06:54:56,3397,13,,,,9669,0
21187060,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187060,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187060,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187060,06:59:00,06:59:00,2239,17,,,,11534.37,
21187060,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187060,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187060,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187060,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187060,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187060,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187060,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187060,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187060,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187060,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187060,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187060,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187060,07:11:00,07:11:00,1112,30,,,,15966.62,
21187060,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187060,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187060,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187060,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187060,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187060,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187060,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187060,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187060,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187060,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187060,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187060,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187060,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187060,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187060,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187060,07:19:00,07:19:00,5524,46,,,,19739.5,
21187060,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187060,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187060,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187060,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187060,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187060,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187060,07:29:19,07:29:19,181,53,,,,23690.47,0
21187060,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187060,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187100,06:36:00,06:36:00,9943,1,,,1,0,
21187100,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187100,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187100,06:48:00,06:48:00,10162,4,,,,6735.94,
21187100,06:50:23,06:50:23,162,5,,,,7768.01,0
21187100,06:50:54,06:50:54,163,6,,,,7960.92,0
21187100,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187100,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187100,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187100,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187100,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187100,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187100,06:54:56,06:54:56,3397,13,,,,9669,0
21187100,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187100,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187100,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187100,06:59:00,06:59:00,2239,17,,,,11534.37,
21187100,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187100,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187100,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187100,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187100,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187100,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187100,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187100,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187100,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187100,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187100,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187100,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187100,07:11:00,07:11:00,1112,30,,,,15966.62,
21187100,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187100,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187100,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187100,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187100,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187100,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187100,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187100,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187100,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187100,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187100,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187100,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187100,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187100,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187100,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187100,07:19:00,07:19:00,5524,46,,,,19739.5,
21187100,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187100,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187100,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187100,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187100,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187100,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187100,07:29:19,07:29:19,181,53,,,,23690.47,0
21187100,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187100,07:31:00,07:31:00,10286,55,,1,,24317.46,
21187110,06:36:00,06:36:00,9943,1,,,1,0,
21187110,06:39:45,06:39:45,2127,2,,,,1866.95,0
21187110,06:40:55,06:40:55,3836,3,,,,2532.47,0
21187110,06:48:00,06:48:00,10162,4,,,,6735.94,
21187110,06:50:23,06:50:23,162,5,,,,7768.01,0
21187110,06:50:54,06:50:54,163,6,,,,7960.92,0
21187110,06:51:40,06:51:40,3831,7,,,,8397.66,0
21187110,06:52:20,06:52:20,3392,8,,,,8655.34,0
21187110,06:52:45,06:52:45,3393,9,,,,8804.42,0
21187110,06:53:08,06:53:08,3394,10,,,,8954.79,0
21187110,06:53:37,06:53:37,3395,11,,,,9159.08,0
21187110,06:54:10,06:54:10,3396,12,,,,9362.95,0
21187110,06:54:56,06:54:56,3397,13,,,,9669,0
21187110,06:55:19,06:55:19,3398,14,,,,9798.72,0
21187110,06:56:59,06:56:59,2281,15,,,,10647.81,0
21187110,06:57:29,06:57:29,6561,16,,,,10861.27,0
21187110,06:59:00,06:59:00,2239,17,,,,11534.37,
21187110,06:59:36,06:59:36,6560,18,,,,11836.64,0
21187110,07:00:48,07:00:48,5870,19,,,,12205.88,0
21187110,07:01:26,07:01:26,2240,20,,,,12490.38,0
21187110,07:02:56,07:02:56,5488,21,,,,13146.41,0
21187110,07:03:29,07:03:29,6308,22,,,,13319.24,0
21187110,07:04:26,07:04:26,5489,23,,,,13631.44,0
21187110,07:05:43,07:05:43,1106,24,,,,14054.22,0
21187110,07:06:34,07:06:34,1107,25,,,,14288.28,0
21187110,07:07:23,07:07:23,1108,26,,,,14634.73,0
21187110,07:09:07,07:09:07,9135,27,,,,15318.79,0
21187110,07:09:50,07:09:50,1110,28,,,,15542.95,0
21187110,07:10:25,07:10:25,1111,29,,,,15758.12,0
21187110,07:11:00,07:11:00,1112,30,,,,15966.62,
21187110,07:11:45,07:11:45,1113,31,,,,16362.88,0
21187110,07:12:26,07:12:26,1114,32,,,,16720.62,0
21187110,07:13:02,07:13:02,1115,33,,,,17025.44,0
21187110,07:13:16,07:13:16,1116,34,,,,17134.04,0
21187110,07:13:33,07:13:33,1117,35,,,,17251.6,0
21187110,07:13:54,07:13:54,5498,36,,,,17427.1,0
21187110,07:14:24,07:14:24,9134,37,,,,17675.33,0
21187110,07:15:04,07:15:04,5500,38,,,,17932.14,0
21187110,07:15:29,07:15:29,5501,39,,,,18118.67,0
21187110,07:16:01,07:16:01,5502,40,,,,18356.04,0
21187110,07:16:45,07:16:45,5503,41,,,,18652.74,0
21187110,07:17:10,07:17:10,5504,42,,,,18827.27,0
21187110,07:17:31,07:17:31,5505,43,,,,18980.56,0
21187110,07:17:47,07:17:47,1021,44,,,,19114.4,0
21187110,07:18:40,07:18:40,7496,45,,,,19607.5,0
21187110,07:19:00,07:19:00,5524,46,,,,19739.5,
21187110,07:20:30,07:20:30,5525,47,,,,20137.7,0
21187110,07:22:46,07:22:46,5508,48,,,,21097.12,0
21187110,07:24:00,07:24:00,6301,49,,,,21548.96,0
21187110,07:25:09,07:25:09,5509,50,,,,22029.71,0
21187110,07:26:40,07:26:40,5511,51,,,,22640.79,0
21187110,07:27:27,07:27:27,7807,52,,,,22936.04,0
21187110,07:29:19,07:29:19,181,53,,,,23690.47,0
21187110,07:30:04,07:30:04,9657,54,,,,23956.02,0
21187110,07:31:00,07:31:00,10286,55,,1,,24317.46,
21323010,13:01:00,13:01:00,9943,1,,,1,0,
21323010,13:06:53,13:06:53,2127,2,,,,1866.95,0
21323010,13:10:00,13:10:00,2514,3,,,,2878.35,
21323010,13:14:43,13:14:43,160,4,,,,6499.23,0
21323010,13:16:00,13:16:00,10162,5,,,,7509.71,
21323010,13:19:07,13:19:07,162,6,,,,8573.93,0
21323010,13:19:45,13:19:45,163,7,,,,8766.84,0
21323010,13:20:52,13:20:52,3831,8,,,,9207.76,0
21323010,13:21:40,13:21:40,3392,9,,,,9463.99,0
21323010,13:22:12,13:22:12,3393,10,,,,9613.07,0
21323010,13:22:38,13:22:38,3394,11,,,,9763.43,0
21323010,13:23:14,13:23:14,3395,12,,,,9967.89,0
21323010,13:23:57,13:23:57,3396,13,,,,10171.78,0
21323010,13:24:55,13:24:55,3397,14,,,,10477.83,0
21323010,13:25:24,13:25:24,3398,15,,,,10607.55,0
21323010,13:27:28,13:27:28,2281,16,,,,11456.64,0
21323010,13:28:07,13:28:07,6561,17,,,,11670.1,0
21323010,13:30:00,13:30:00,2239,18,,,,12343.2,
21323010,13:30:27,13:30:27,6560,19,,,,12645.47,0
21323010,13:31:20,13:31:20,5870,20,,,,13014.71,0
21323010,13:31:48,13:31:48,2240,21,,,,13299.21,0
21323010,13:32:55,13:32:55,5488,22,,,,13955.24,0
21323010,13:33:19,13:33:19,6308,23,,,,14128.07,0
21323010,13:34:05,13:34:05,5489,24,,,,14440.42,0
21323010,13:35:02,13:35:02,1106,25,,,,14863.2,0
21323010,13:35:40,13:35:40,1107,26,,,,15097.26,0
21323010,13:36:16,13:36:16,1108,27,,,,15443.71,0
21323010,13:37:35,13:37:35,9135,28,,,,16127.79,0
21323010,13:38:08,13:38:08,1110,29,,,,16351.98,0
21323010,13:38:34,13:38:34,1111,30,,,,16567.15,0
21323010,13:39:00,13:39:00,1112,31,,,,16778.24,
21323010,13:39:50,13:39:50,1113,32,,,,17171.93,0
21323010,13:40:38,13:40:38,1114,33,,,,17529.72,0
21323010,13:41:18,13:41:18,1115,34,,,,17834.52,0
21323010,13:41:34,13:41:34,1116,35,,,,17943.12,0
21323010,13:41:53,13:41:53,1117,36,,,,18060.68,0
21323010,13:42:19,13:42:19,5498,37,,,,18236.23,0
21323010,13:42:52,13:42:52,9134,38,,,,18484.46,0
21323010,13:43:37,13:43:37,5500,39,,,,18741.27,0
21323010,13:44:07,13:44:07,5501,40,,,,18928.13,0
21323010,13:44:42,13:44:42,5502,41,,,,19165.5,0
21323010,13:45:28,13:45:28,5503,42,,,,19462.18,0
21323010,13:45:58,13:45:58,5504,43,,,,19636.7,0
21323010,13:46:22,13:46:22,5505,44,,,,19789.99,0
21323010,13:46:40,13:46:40,1021,45,,,,19923.83,0
21323010,13:47:37,13:47:37,7496,46,,,,20417.03,0
21323010,13:48:00,13:48:00,5524,47,,,,20549.03,
21323010,13:49:21,13:49:21,5525,48,,,,20947.3,0
21323010,13:51:27,13:51:27,5508,49,,,,21910.08,0
21323010,13:52:29,13:52:29,6301,50,,,,22359.62,0
21323010,13:53:31,13:53:31,5509,51,,,,22839.31,0
21323010,13:54:55,13:54:55,5511,52,,,,23450.38,0
21323010,13:55:39,13:55:39,7807,53,,,,23745.62,0
21323010,13:57:20,13:57:20,181,54,,,,24500.05,0
21323010,13:58:01,13:58:01,9657,55,,,,24765.6,0
21323010,13:59:00,13:59:00,10286,56,,1,,25127.68,
21323120,13:01:00,13:01:00,9943,1,,,1,0,
21323120,13:06:53,13:06:53,2127,2,,,,1866.95,0
21323120,13:10:00,13:10:00,2514,3,,,,2878.35,
21323120,13:14:43,13:14:43,160,4,,,,6499.23,0
21323120,13:16:00,13:16:00,10162,5,,,,7509.71,
21323120,13:19:07,13:19:07,162,6,,,,8573.93,0
21323120,13:19:45,13:19:45,163,7,,,,8766.84,0
21323120,13:20:52,13:20:52,3831,8,,,,9207.76,0
21323120,13:21:40,13:21:40,3392,9,,,,9463.99,0
21323120,13:22:12,13:22:12,3393,10,,,,9613.07,0
21323120,13:22:38,13:22:38,3394,11,,,,9763.43,0
21323120,13:23:14,13:23:14,3395,12,,,,9967.89,0
21323120,13:23:57,13:23:57,3396,13,,,,10171.78,0
21323120,13:24:55,13:24:55,3397,14,,,,10477.83,0
21323120,13:25:24,13:25:24,3398,15,,,,10607.55,0
21323120,13:27:28,13:27:28,2281,16,,,,11456.64,0
21323120,13:28:07,13:28:07,6561,17,,,,11670.1,0
21323120,13:30:00,13:30:00,2239,18,,,,12343.2,
21323120,13:30:27,13:30:27,6560,19,,,,12645.47,0
21323120,13:31:20,13:31:20,5870,20,,,,13014.71,0
21323120,13:31:48,13:31:48,2240,21,,,,13299.21,0
21323120,13:32:55,13:32:55,5488,22,,,,13955.24,0
21323120,13:33:19,13:33:19,6308,23,,,,14128.07,0
21323120,13:34:05,13:34:05,5489,24,,,,14440.42,0
21323120,13:35:02,13:35:02,1106,25,,,,14863.2,0
21323120,13:35:40,13:35:40,1107,26,,,,15097.26,0
21323120,13:36:16,13:36:16,1108,27,,,,15443.71,0
21323120,13:37:35,13:37:35,9135,28,,,,16127.79,0
21323120,13:38:08,13:38:08,1110,29,,,,16351.98,0
21323120,13:38:34,13:38:34,1111,30,,,,16567.15,0
21323120,13:39:00,13:39:00,1112,31,,,,16778.24,
21323120,13:39:50,13:39:50,1113,32,,,,17171.93,0
21323120,13:40:38,13:40:38,1114,33,,,,17529.72,0
21323120,13:41:18,13:41:18,1115,34,,,,17834.52,0
21323120,13:41:34,13:41:34,1116,35,,,,17943.12,0
21323120,13:41:53,13:41:53,1117,36,,,,18060.68,0
21323120,13:42:19,13:42:19,5498,37,,,,18236.23,0
21323120,13:42:52,13:42:52,9134,38,,,,18484.46,0
21323120,13:43:37,13:43:37,5500,39,,,,18741.27,0
21323120,13:44:07,13:44:07,5501,40,,,,18928.13,0
21323120,13:44:42,13:44:42,5502,41,,,,19165.5,0
21323120,13:45:28,13:45:28,5503,42,,,,19462.18,0
21323120,13:45:58,13:45:58,5504,43,,,,19636.7,0
21323120,13:46:22,13:46:22,5505,44,,,,19789.99,0
21323120,13:46:40,13:46:40,1021,45,,,,19923.83,0
21323120,13:47:37,13:47:37,7496,46,,,,20417.03,0
21323120,13:48:00,13:48:00,5524,47,,,,20549.03,
21323120,13:49:21,13:49:21,5525,48,,,,20947.3,0
21323120,13:51:27,13:51:27,5508,49,,,,21910.08,0
21323120,13:52:29,13:52:29,6301,50,,,,22359.62,0
21323120,13:53:31,13:53:31,5509,51,,,,22839.31,0
21323120,13:54:55,13:54:55,5511,52,,,,23450.38,0
21323120,13:55:39,13:55:39,7807,53,,,,23745.62,0
21323120,13:57:20,13:57:20,181,54,,,,24500.05,0
21323120,13:58:01,13:58:01,9657,55,,,,24765.6,0
21323120,13:59:00,13:59:00,10286,56,,1,,25127.68,
2158010,11:01:00,11:01:00,9943,1,,,1,0,
2158010,11:06:53,11:06:53,2127,2,,,,1866.95,0
2158010,11:10:00,11:10:00,2514,3,,,,2878.35,
2158010,11:14:43,11:14:43,160,4,,,,6499.23,0
2158010,11:16:00,11:16:00,10162,5,,,,7509.71,
2158010,11:19:07,11:19:07,162,6,,,,8573.93,0
2158010,11:19:45,11:19:45,163,7,,,,8766.84,0
2158010,11:20:52,11:20:52,3831,8,,,,9207.76,0
2158010,11:21:40,11:21:40,3392,9,,,,9463.99,0
2158010,11:22:12,11:22:12,3393,10,,,,9613.07,0
2158010,11:22:38,11:22:38,3394,11,,,,9763.43,0
2158010,11:23:14,11:23:14,3395,12,,,,9967.89,0
2158010,11:23:57,11:23:57,3396,13,,,,10171.78,0
2158010,11:24:55,11:24:55,3397,14,,,,10477.83,0
2158010,11:25:24,11:25:24,3398,15,,,,10607.55,0
2158010,11:27:28,11:27:28,2281,16,,,,11456.64,0
2158010,11:28:07,11:28:07,6561,17,,,,11670.1,0
2158010,11:30:00,11:30:00,2239,18,,,,12343.2,
2158010,11:30:27,11:30:27,6560,19,,,,12645.47,0
2158010,11:31:20,11:31:20,5870,20,,,,13014.71,0
2158010,11:31:48,11:31:48,2240,21,,,,13299.21,0
2158010,11:32:55,11:32:55,5488,22,,,,13955.24,0
2158010,11:33:19,11:33:19,6308,23,,,,14128.07,0
2158010,11:34:05,11:34:05,5489,24,,,,14440.42,0
2158010,11:35:02,11:35:02,1106,25,,,,14863.2,0
2158010,11:35:40,11:35:40,1107,26,,,,15097.26,0
2158010,11:36:16,11:36:16,1108,27,,,,15443.71,0
2158010,11:37:35,11:37:35,9135,28,,,,16127.79,0
2158010,11:38:08,11:38:08,1110,29,,,,16351.98,0
2158010,11:38:34,11:38:34,1111,30,,,,16567.15,0
2158010,11:39:00,11:39:00,1112,31,,,,16778.24,
2158010,11:39:50,11:39:50,1113,32,,,,17171.93,0
2158010,11:40:38,11:40:38,1114,33,,,,17529.72,0
2158010,11:41:18,11:41:18,1115,34,,,,17834.52,0
2158010,11:41:34,11:41:34,1116,35,,,,17943.12,0
2158010,11:41:53,11:41:53,1117,36,,,,18060.68,0
2158010,11:42:19,11:42:19,5498,37,,,,18236.23,0
2158010,11:42:52,11:42:52,9134,38,,,,18484.46,0
2158010,11:43:37,11:43:37,5500,39,,,,18741.27,0
2158010,11:44:07,11:44:07,5501,40,,,,18928.13,0
2158010,11:44:42,11:44:42,5502,41,,,,19165.5,0
2158010,11:45:28,11:45:28,5503,42,,,,19462.18,0
2158010,11:45:58,11:45:58,5504,43,,,,19636.7,0
2158010,11:46:22,11:46:22,5505,44,,,,19789.99,0
2158010,11:46:40,11:46:40,1021,45,,,,19923.83,0
2158010,11:47:37,11:47:37,7496,46,,,,20417.03,0
2158010,11:48:00,11:48:00,5524,47,,,,20549.03,
2158010,11:49:21,11:49:21,5525,48,,,,20947.3,0
2158010,11:51:27,11:51:27,5508,49,,,,21910.08,0
2158010,11:52:29,11:52:29,6301,50,,,,22359.62,0
2158010,11:53:31,11:53:31,5509,51,,,,22839.31,0
2158010,11:54:55,11:54:55,5511,52,,,,23450.38,0
2158010,11:55:39,11:55:39,7807,53,,,,23745.62,0
2158010,11:57:20,11:57:20,181,54,,,,24500.05,0
2158010,11:58:01,11:58:01,9657,55,,,,24765.6,0
2158010,11:59:00,11:59:00,10286,56,,1,,25127.68,
2158120,11:01:00,11:01:00,9943,1,,,1,0,
2158120,11:06:53,11:06:53,2127,2,,,,1866.95,0
2158120,11:10:00,11:10:00,2514,3,,,,2878.35,
2158120,11:14:43,11:14:43,160,4,,,,6499.23,0
2158120,11:16:00,11:16:00,10162,5,,,,7509.71,
2158120,11:19:07,11:19:07,162,6,,,,8573.93,0
2158120,11:19:45,11:19:45,163,7,,,,8766.84,0
2158120,11:20:52,11:20:52,3831,8,,,,9207.76,0
2158120,11:21:40,11:21:40,3392,9,,,,9463.99,0
2158120,11:22:12,11:22:12,3393,10,,,,9613.07,0
2158120,11:22:38,11:22:38,3394,11,,,,9763.43,0
2158120,11:23:14,11:23:14,3395,12,,,,9967.89,0
2158120,11:23:57,11:23:57,3396,13,,,,10171.78,0
2158120,11:24:55,11:24:55,3397,14,,,,10477.83,0
2158120,11:25:24,11:25:24,3398,15,,,,10607.55,0
2158120,11:27:28,11:27:28,2281,16,,,,11456.64,0
2158120,11:28:07,11:28:07,6561,17,,,,11670.1,0
2158120,11:30:00,11:30:00,2239,18,,,,12343.2,
2158120,11:30:27,11:30:27,6560,19,,,,12645.47,0
2158120,11:31:20,11:31:20,5870,20,,,,13014.71,0
2158120,11:31:48,11:31:48,2240,21,,,,13299.21,0
2158120,11:32:55,11:32:55,5488,22,,,,13955.24,0
2158120,11:33:19,11:33:19,6308,23,,,,14128.07,0
2158120,11:34:05,11:34:05,5489,24,,,,14440.42,0
2158120,11:35:02,11:35:02,1106,25,,,,14863.2,0
2158120,11:35:40,11:35:40,1107,26,,,,15097.26,0
2158120,11:36:16,11:36:16,1108,27,,,,15443.71,0
2158120,11:37:35,11:37:35,9135,28,,,,16127.79,0
2158120,11:38:08,11:38:08,1110,29,,,,16351.98,0
2158120,11:38:34,11:38:34,1111,30,,,,16567.15,0
2158120,11:39:00,11:39:00,1112,31,,,,16778.24,
2158120,11:39:50,11:39:50,1113,32,,,,17171.93,0
2158120,11:40:38,11:40:38,1114,33,,,,17529.72,0
2158120,11:41:18,11:41:18,1115,34,,,,17834.52,0
2158120,11:41:34,11:41:34,1116,35,,,,17943.12,0
2158120,11:41:53,11:41:53,1117,36,,,,18060.68,0
2158120,11:42:19,11:42:19,5498,37,,,,18236.23,0
2158120,11:42:52,11:42:52,9134,38,,,,18484.46,0
2158120,11:43:37,11:43:37,5500,39,,,,18741.27,0
2158120,11:44:07,11:44:07,5501,40,,,,18928.13,0
2158120,11:44:42,11:44:42,5502,41,,,,19165.5,0
2158120,11:45:28,11:45:28,5503,42,,,,19462.18,0
2158120,11:45:58,11:45:58,5504,43,,,,19636.7,0
2158120,11:46:22,11:46:22,5505,44,,,,19789.99,0
2158120,11:46:40,11:46:40,1021,45,,,,19923.83,0
2158120,11:47:37,11:47:37,7496,46,,,,20417.03,0
2158120,11:48:00,11:48:00,5524,47,,,,20549.03,
2158120,11:49:21,11:49:21,5525,48,,,,20947.3,0
2158120,11:51:27,11:51:27,5508,49,,,,21910.08,0
2158120,11:52:29,11:52:29,6301,50,,,,22359.62,0
2158120,11:53:31,11:53:31,5509,51,,,,22839.31,0
2158120,11:54:55,11:54:55,5511,52,,,,23450.38,0
2158120,11:55:39,11:55:39,7807,53,,,,23745.62,0
2158120,11:57:20,11:57:20,181,54,,,,24500.05,0
2158120,11:58:01,11:58:01,9657,55,,,,24765.6,0
2158120,11:59:00,11:59:00,10286,56,,1,,25127.68,
21968020,13:19:00,13:19:00,9943,1,,,1,0,
21968020,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968020,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968020,13:31:00,13:31:00,10162,4,,,,6735.94,
21968020,13:33:50,13:33:50,162,5,,,,7768.01,0
21968020,13:34:26,13:34:26,163,6,,,,7960.92,0
21968020,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968020,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968020,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968020,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968020,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968020,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968020,13:39:12,13:39:12,3397,13,,,,9669,0
21968020,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968020,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968020,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968020,13:44:00,13:44:00,2239,17,,,,11534.37,
21968020,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968020,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968020,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968020,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968020,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968020,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968020,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968020,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968020,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968020,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968020,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968020,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968020,13:58:00,13:58:00,1112,30,,,,15966.62,
21968020,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968020,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968020,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968020,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968020,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968020,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968020,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968020,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968020,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968020,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968020,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968020,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968020,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968020,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968020,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968020,14:07:00,14:07:00,5524,46,,,,19739.5,
21968020,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968020,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968020,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968020,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968020,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968020,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968020,14:18:11,14:18:11,181,53,,,,23690.47,0
21968020,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968020,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968030,13:19:00,13:19:00,9943,1,,,1,0,
21968030,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968030,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968030,13:31:00,13:31:00,10162,4,,,,6735.94,
21968030,13:33:50,13:33:50,162,5,,,,7768.01,0
21968030,13:34:26,13:34:26,163,6,,,,7960.92,0
21968030,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968030,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968030,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968030,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968030,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968030,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968030,13:39:12,13:39:12,3397,13,,,,9669,0
21968030,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968030,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968030,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968030,13:44:00,13:44:00,2239,17,,,,11534.37,
21968030,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968030,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968030,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968030,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968030,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968030,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968030,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968030,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968030,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968030,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968030,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968030,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968030,13:58:00,13:58:00,1112,30,,,,15966.62,
21968030,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968030,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968030,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968030,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968030,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968030,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968030,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968030,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968030,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968030,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968030,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968030,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968030,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968030,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968030,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968030,14:07:00,14:07:00,5524,46,,,,19739.5,
21968030,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968030,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968030,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968030,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968030,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968030,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968030,14:18:11,14:18:11,181,53,,,,23690.47,0
21968030,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968030,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968040,13:19:00,13:19:00,9943,1,,,1,0,
21968040,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968040,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968040,13:31:00,13:31:00,10162,4,,,,6735.94,
21968040,13:33:50,13:33:50,162,5,,,,7768.01,0
21968040,13:34:26,13:34:26,163,6,,,,7960.92,0
21968040,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968040,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968040,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968040,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968040,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968040,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968040,13:39:12,13:39:12,3397,13,,,,9669,0
21968040,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968040,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968040,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968040,13:44:00,13:44:00,2239,17,,,,11534.37,
21968040,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968040,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968040,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968040,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968040,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968040,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968040,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968040,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968040,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968040,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968040,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968040,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968040,13:58:00,13:58:00,1112,30,,,,15966.62,
21968040,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968040,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968040,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968040,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968040,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968040,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968040,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968040,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968040,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968040,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968040,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968040,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968040,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968040,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968040,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968040,14:07:00,14:07:00,5524,46,,,,19739.5,
21968040,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968040,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968040,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968040,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968040,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968040,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968040,14:18:11,14:18:11,181,53,,,,23690.47,0
21968040,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968040,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968050,13:19:00,13:19:00,9943,1,,,1,0,
21968050,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968050,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968050,13:31:00,13:31:00,10162,4,,,,6735.94,
21968050,13:33:50,13:33:50,162,5,,,,7768.01,0
21968050,13:34:26,13:34:26,163,6,,,,7960.92,0
21968050,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968050,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968050,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968050,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968050,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968050,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968050,13:39:12,13:39:12,3397,13,,,,9669,0
21968050,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968050,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968050,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968050,13:44:00,13:44:00,2239,17,,,,11534.37,
21968050,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968050,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968050,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968050,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968050,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968050,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968050,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968050,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968050,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968050,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968050,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968050,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968050,13:58:00,13:58:00,1112,30,,,,15966.62,
21968050,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968050,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968050,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968050,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968050,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968050,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968050,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968050,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968050,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968050,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968050,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968050,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968050,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968050,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968050,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968050,14:07:00,14:07:00,5524,46,,,,19739.5,
21968050,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968050,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968050,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968050,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968050,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968050,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968050,14:18:11,14:18:11,181,53,,,,23690.47,0
21968050,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968050,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968060,13:19:00,13:19:00,9943,1,,,1,0,
21968060,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968060,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968060,13:31:00,13:31:00,10162,4,,,,6735.94,
21968060,13:33:50,13:33:50,162,5,,,,7768.01,0
21968060,13:34:26,13:34:26,163,6,,,,7960.92,0
21968060,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968060,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968060,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968060,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968060,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968060,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968060,13:39:12,13:39:12,3397,13,,,,9669,0
21968060,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968060,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968060,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968060,13:44:00,13:44:00,2239,17,,,,11534.37,
21968060,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968060,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968060,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968060,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968060,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968060,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968060,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968060,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968060,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968060,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968060,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968060,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968060,13:58:00,13:58:00,1112,30,,,,15966.62,
21968060,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968060,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968060,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968060,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968060,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968060,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968060,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968060,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968060,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968060,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968060,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968060,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968060,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968060,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968060,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968060,14:07:00,14:07:00,5524,46,,,,19739.5,
21968060,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968060,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968060,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968060,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968060,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968060,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968060,14:18:11,14:18:11,181,53,,,,23690.47,0
21968060,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968060,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968100,13:19:00,13:19:00,9943,1,,,1,0,
21968100,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968100,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968100,13:31:00,13:31:00,10162,4,,,,6735.94,
21968100,13:33:50,13:33:50,162,5,,,,7768.01,0
21968100,13:34:26,13:34:26,163,6,,,,7960.92,0
21968100,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968100,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968100,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968100,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968100,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968100,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968100,13:39:12,13:39:12,3397,13,,,,9669,0
21968100,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968100,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968100,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968100,13:44:00,13:44:00,2239,17,,,,11534.37,
21968100,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968100,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968100,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968100,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968100,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968100,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968100,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968100,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968100,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968100,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968100,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968100,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968100,13:58:00,13:58:00,1112,30,,,,15966.62,
21968100,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968100,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968100,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968100,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968100,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968100,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968100,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968100,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968100,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968100,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968100,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968100,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968100,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968100,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968100,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968100,14:07:00,14:07:00,5524,46,,,,19739.5,
21968100,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968100,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968100,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968100,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968100,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968100,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968100,14:18:11,14:18:11,181,53,,,,23690.47,0
21968100,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968100,14:20:00,14:20:00,10286,55,,1,,24317.46,
21968110,13:19:00,13:19:00,9943,1,,,1,0,
21968110,13:22:45,13:22:45,2127,2,,,,1866.95,0
21968110,13:23:55,13:23:55,3836,3,,,,2532.47,0
21968110,13:31:00,13:31:00,10162,4,,,,6735.94,
21968110,13:33:50,13:33:50,162,5,,,,7768.01,0
21968110,13:34:26,13:34:26,163,6,,,,7960.92,0
21968110,13:35:20,13:35:20,3831,7,,,,8397.66,0
21968110,13:36:08,13:36:08,3392,8,,,,8655.34,0
21968110,13:36:37,13:36:37,3393,9,,,,8804.42,0
21968110,13:37:05,13:37:05,3394,10,,,,8954.79,0
21968110,13:37:39,13:37:39,3395,11,,,,9159.08,0
21968110,13:38:17,13:38:17,3396,12,,,,9362.95,0
21968110,13:39:12,13:39:12,3397,13,,,,9669,0
21968110,13:39:39,13:39:39,3398,14,,,,9798.72,0
21968110,13:41:37,13:41:37,2281,15,,,,10647.81,0
21968110,13:42:13,13:42:13,6561,16,,,,10861.27,0
21968110,13:44:00,13:44:00,2239,17,,,,11534.37,
21968110,13:44:42,13:44:42,6560,18,,,,11836.64,0
21968110,13:46:06,13:46:06,5870,19,,,,12205.88,0
21968110,13:46:51,13:46:51,2240,20,,,,12490.38,0
21968110,13:48:36,13:48:36,5488,21,,,,13146.41,0
21968110,13:49:14,13:49:14,6308,22,,,,13319.24,0
21968110,13:50:20,13:50:20,5489,23,,,,13631.44,0
21968110,13:51:51,13:51:51,1106,24,,,,14054.22,0
21968110,13:52:50,13:52:50,1107,25,,,,14288.28,0
21968110,13:53:47,13:53:47,1108,26,,,,14634.73,0
21968110,13:55:49,13:55:49,9135,27,,,,15318.79,0
21968110,13:56:39,13:56:39,1110,28,,,,15542.95,0
21968110,13:57:19,13:57:19,1111,29,,,,15758.12,0
21968110,13:58:00,13:58:00,1112,30,,,,15966.62,
21968110,13:58:51,13:58:51,1113,31,,,,16362.88,0
21968110,13:59:37,13:59:37,1114,32,,,,16720.62,0
21968110,14:00:17,14:00:17,1115,33,,,,17025.44,0
21968110,14:00:33,14:00:33,1116,34,,,,17134.04,0
21968110,14:00:52,14:00:52,1117,35,,,,17251.6,0
21968110,14:01:16,14:01:16,5498,36,,,,17427.1,0
21968110,14:01:50,14:01:50,9134,37,,,,17675.33,0
21968110,14:02:34,14:02:34,5500,38,,,,17932.14,0
21968110,14:03:03,14:03:03,5501,39,,,,18118.67,0
21968110,14:03:38,14:03:38,5502,40,,,,18356.04,0
21968110,14:04:28,14:04:28,5503,41,,,,18652.74,0
21968110,14:04:56,14:04:56,5504,42,,,,18827.27,0
21968110,14:05:20,14:05:20,5505,43,,,,18980.56,0
21968110,14:05:38,14:05:38,1021,44,,,,19114.4,0
21968110,14:06:37,14:06:37,7496,45,,,,19607.5,0
21968110,14:07:00,14:07:00,5524,46,,,,19739.5,
21968110,14:08:38,14:08:38,5525,47,,,,20137.7,0
21968110,14:11:05,14:11:05,5508,48,,,,21097.12,0
21968110,14:12:26,14:12:26,6301,49,,,,21548.96,0
21968110,14:13:40,14:13:40,5509,50,,,,22029.71,0
21968110,14:15:18,14:15:18,5511,51,,,,22640.79,0
21968110,14:16:09,14:16:09,7807,52,,,,22936.04,0
21968110,14:18:11,14:18:11,181,53,,,,23690.47,0
21968110,14:19:00,14:19:00,9657,54,,,,23956.02,0
21968110,14:20:00,14:20:00,10286,55,,1,,24317.46,
22030070,19:05:00,19:05:00,9943,1,,,1,0,
22030070,19:10:53,19:10:53,2127,2,,,,1866.95,0
22030070,19:14:00,19:14:00,2514,3,,,,2878.35,
22030070,19:18:43,19:18:43,160,4,,,,6499.23,0
22030070,19:20:00,19:20:00,10162,5,,,,7509.71,
22030070,19:23:07,19:23:07,162,6,,,,8573.93,0
22030070,19:23:45,19:23:45,163,7,,,,8766.84,0
22030070,19:24:52,19:24:52,3831,8,,,,9207.76,0
22030070,19:25:40,19:25:40,3392,9,,,,9463.99,0
22030070,19:26:12,19:26:12,3393,10,,,,9613.07,0
22030070,19:26:38,19:26:38,3394,11,,,,9763.43,0
22030070,19:27:14,19:27:14,3395,12,,,,9967.89,0
22030070,19:27:57,19:27:57,3396,13,,,,10171.78,0
22030070,19:28:55,19:28:55,3397,14,,,,10477.83,0
22030070,19:29:24,19:29:24,3398,15,,,,10607.55,0
22030070,19:31:28,19:31:28,2281,16,,,,11456.64,0
22030070,19:32:07,19:32:07,6561,17,,,,11670.1,0
22030070,19:34:00,19:34:00,2239,18,,,,12343.2,
22030070,19:34:27,19:34:27,6560,19,,,,12645.47,0
22030070,19:35:20,19:35:20,5870,20,,,,13014.71,0
22030070,19:35:48,19:35:48,2240,21,,,,13299.21,0
22030070,19:36:55,19:36:55,5488,22,,,,13955.24,0
22030070,19:37:19,19:37:19,6308,23,,,,14128.07,0
22030070,19:38:05,19:38:05,5489,24,,,,14440.42,0
22030070,19:39:02,19:39:02,1106,25,,,,14863.2,0
22030070,19:39:40,19:39:40,1107,26,,,,15097.26,0
22030070,19:40:16,19:40:16,1108,27,,,,15443.71,0
22030070,19:41:35,19:41:35,9135,28,,,,16127.79,0
22030070,19:42:08,19:42:08,1110,29,,,,16351.98,0
22030070,19:42:34,19:42:34,1111,30,,,,16567.15,0
22030070,19:43:00,19:43:00,1112,31,,,,16778.24,
22030070,19:43:50,19:43:50,1113,32,,,,17171.93,0
22030070,19:44:38,19:44:38,1114,33,,,,17529.72,0
22030070,19:45:18,19:45:18,1115,34,,,,17834.52,0
22030070,19:45:34,19:45:34,1116,35,,,,17943.12,0
22030070,19:45:53,19:45:53,1117,36,,,,18060.68,0
22030070,19:46:19,19:46:19,5498,37,,,,18236.23,0
22030070,19:46:52,19:46:52,9134,38,,,,18484.46,0
22030070,19:47:37,19:47:37,5500,39,,,,18741.27,0
22030070,19:48:07,19:48:07,5501,40,,,,18928.13,0
22030070,19:48:42,19:48:42,5502,41,,,,19165.5,0
22030070,19:49:28,19:49:28,5503,42,,,,19462.18,0
22030070,19:49:58,19:49:58,5504,43,,,,19636.7,0
22030070,19:50:22,19:50:22,5505,44,,,,19789.99,0
22030070,19:50:40,19:50:40,1021,45,,,,19923.83,0
22030070,19:51:37,19:51:37,7496,46,,,,20417.03,0
22030070,19:52:00,19:52:00,5524,47,,,,20549.03,
22030070,19:53:14,19:53:14,5525,48,,,,20947.3,0
22030070,19:55:08,19:55:08,5508,49,,,,21910.08,0
22030070,19:56:05,19:56:05,6301,50,,,,22359.62,0
22030070,19:57:01,19:57:01,5509,51,,,,22839.31,0
22030070,19:58:17,19:58:17,5511,52,,,,23450.38,0
22030070,19:58:57,19:58:57,7807,53,,,,23745.62,0
22030070,20:00:29,20:00:29,181,54,,,,24500.05,0
22030070,20:01:06,20:01:06,9657,55,,,,24765.6,0
22030070,20:02:00,20:02:00,10286,56,,1,,25127.68,
22169070,21:05:00,21:05:00,9943,1,,,1,0,
22169070,21:10:13,21:10:13,2127,2,,,,1866.95,0
22169070,21:13:00,21:13:00,2514,3,,,,2878.35,
22169070,21:17:43,21:17:43,160,4,,,,6499.23,0
22169070,21:19:00,21:19:00,10162,5,,,,7509.71,
22169070,21:21:53,21:21:53,162,6,,,,8573.93,0
22169070,21:22:29,21:22:29,163,7,,,,8766.84,0
22169070,21:23:31,21:23:31,3831,8,,,,9207.76,0
22169070,21:24:16,21:24:16,3392,9,,,,9463.99,0
22169070,21:24:45,21:24:45,3393,10,,,,9613.07,0
22169070,21:25:09,21:25:09,3394,11,,,,9763.43,0
22169070,21:25:43,21:25:43,3395,12,,,,9967.89,0
22169070,21:26:23,21:26:23,3396,13,,,,10171.78,0
22169070,21:27:16,21:27:16,3397,14,,,,10477.83,0
22169070,21:27:43,21:27:43,3398,15,,,,10607.55,0
22169070,21:29:39,21:29:39,2281,16,,,,11456.64,0
22169070,21:30:15,21:30:15,6561,17,,,,11670.1,0
22169070,21:32:00,21:32:00,2239,18,,,,12343.2,
22169070,21:32:27,21:32:27,6560,19,,,,12645.47,0
22169070,21:33:20,21:33:20,5870,20,,,,13014.71,0
22169070,21:33:48,21:33:48,2240,21,,,,13299.21,0
22169070,21:34:55,21:34:55,5488,22,,,,13955.24,0
22169070,21:35:19,21:35:19,6308,23,,,,14128.07,0
22169070,21:36:05,21:36:05,5489,24,,,,14440.42,0
22169070,21:37:02,21:37:02,1106,25,,,,14863.2,0
22169070,21:37:40,21:37:40,1107,26,,,,15097.26,0
22169070,21:38:16,21:38:16,1108,27,,,,15443.71,0
22169070,21:39:35,21:39:35,9135,28,,,,16127.79,0
22169070,21:40:08,21:40:08,1110,29,,,,16351.98,0
22169070,21:40:34,21:40:34,1111,30,,,,16567.15,0
22169070,21:41:00,21:41:00,1112,31,,,,16778.24,
22169070,21:41:50,21:41:50,1113,32,,,,17171.93,0
22169070,21:42:38,21:42:38,1114,33,,,,17529.72,0
22169070,21:43:18,21:43:18,1115,34,,,,17834.52,0
22169070,21:43:34,21:43:34,1116,35,,,,17943.12,0
22169070,21:43:53,21:43:53,1117,36,,,,18060.68,0
22169070,21:44:19,21:44:19,5498,37,,,,18236.23,0
22169070,21:44:52,21:44:52,9134,38,,,,18484.46,0
22169070,21:45:37,21:45:37,5500,39,,,,18741.27,0
22169070,21:46:07,21:46:07,5501,40,,,,18928.13,0
22169070,21:46:42,21:46:42,5502,41,,,,19165.5,0
22169070,21:47:28,21:47:28,5503,42,,,,19462.18,0
22169070,21:47:58,21:47:58,5504,43,,,,19636.7,0
22169070,21:48:22,21:48:22,5505,44,,,,19789.99,0
22169070,21:48:40,21:48:40,1021,45,,,,19923.83,0
22169070,21:49:37,21:49:37,7496,46,,,,20417.03,0
22169070,21:50:00,21:50:00,5524,47,,,,20549.03,
22169070,21:51:14,21:51:14,5525,48,,,,20947.3,0
22169070,21:53:08,21:53:08,5508,49,,,,21910.08,0
22169070,21:54:05,21:54:05,6301,50,,,,22359.62,0
22169070,21:55:01,21:55:01,5509,51,,,,22839.31,0
22169070,21:56:17,21:56:17,5511,52,,,,23450.38,0
22169070,21:56:57,21:56:57,7807,53,,,,23745.62,0
22169070,21:58:29,21:58:29,181,54,,,,24500.05,0
22169070,21:59:06,21:59:06,9657,55,,,,24765.6,0
22169070,22:00:00,22:00:00,10286,56,,1,,25127.68,
22658020,10:51:00,10:51:00,9943,1,,,1,0,
22658020,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658020,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658020,11:03:00,11:03:00,10162,4,,,,6735.94,
22658020,11:05:50,11:05:50,162,5,,,,7768.01,0
22658020,11:06:26,11:06:26,163,6,,,,7960.92,0
22658020,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658020,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658020,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658020,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658020,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658020,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658020,11:11:12,11:11:12,3397,13,,,,9669,0
22658020,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658020,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658020,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658020,11:16:00,11:16:00,2239,17,,,,11534.37,
22658020,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658020,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658020,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658020,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658020,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658020,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658020,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658020,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658020,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658020,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658020,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658020,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658020,11:29:00,11:29:00,1112,30,,,,15966.62,
22658020,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658020,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658020,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658020,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658020,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658020,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658020,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658020,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658020,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658020,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658020,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658020,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658020,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658020,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658020,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658020,11:38:00,11:38:00,5524,46,,,,19739.5,
22658020,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658020,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658020,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658020,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658020,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658020,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658020,11:46:36,11:46:36,181,53,,,,23690.47,0
22658020,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658020,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658030,10:51:00,10:51:00,9943,1,,,1,0,
22658030,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658030,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658030,11:03:00,11:03:00,10162,4,,,,6735.94,
22658030,11:05:50,11:05:50,162,5,,,,7768.01,0
22658030,11:06:26,11:06:26,163,6,,,,7960.92,0
22658030,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658030,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658030,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658030,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658030,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658030,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658030,11:11:12,11:11:12,3397,13,,,,9669,0
22658030,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658030,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658030,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658030,11:16:00,11:16:00,2239,17,,,,11534.37,
22658030,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658030,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658030,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658030,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658030,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658030,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658030,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658030,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658030,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658030,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658030,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658030,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658030,11:29:00,11:29:00,1112,30,,,,15966.62,
22658030,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658030,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658030,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658030,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658030,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658030,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658030,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658030,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658030,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658030,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658030,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658030,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658030,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658030,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658030,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658030,11:38:00,11:38:00,5524,46,,,,19739.5,
22658030,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658030,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658030,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658030,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658030,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658030,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658030,11:46:36,11:46:36,181,53,,,,23690.47,0
22658030,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658030,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658040,10:51:00,10:51:00,9943,1,,,1,0,
22658040,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658040,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658040,11:03:00,11:03:00,10162,4,,,,6735.94,
22658040,11:05:50,11:05:50,162,5,,,,7768.01,0
22658040,11:06:26,11:06:26,163,6,,,,7960.92,0
22658040,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658040,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658040,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658040,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658040,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658040,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658040,11:11:12,11:11:12,3397,13,,,,9669,0
22658040,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658040,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658040,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658040,11:16:00,11:16:00,2239,17,,,,11534.37,
22658040,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658040,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658040,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658040,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658040,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658040,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658040,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658040,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658040,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658040,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658040,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658040,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658040,11:29:00,11:29:00,1112,30,,,,15966.62,
22658040,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658040,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658040,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658040,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658040,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658040,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658040,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658040,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658040,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658040,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658040,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658040,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658040,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658040,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658040,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658040,11:38:00,11:38:00,5524,46,,,,19739.5,
22658040,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658040,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658040,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658040,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658040,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658040,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658040,11:46:36,11:46:36,181,53,,,,23690.47,0
22658040,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658040,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658050,10:51:00,10:51:00,9943,1,,,1,0,
22658050,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658050,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658050,11:03:00,11:03:00,10162,4,,,,6735.94,
22658050,11:05:50,11:05:50,162,5,,,,7768.01,0
22658050,11:06:26,11:06:26,163,6,,,,7960.92,0
22658050,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658050,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658050,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658050,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658050,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658050,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658050,11:11:12,11:11:12,3397,13,,,,9669,0
22658050,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658050,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658050,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658050,11:16:00,11:16:00,2239,17,,,,11534.37,
22658050,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658050,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658050,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658050,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658050,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658050,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658050,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658050,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658050,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658050,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658050,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658050,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658050,11:29:00,11:29:00,1112,30,,,,15966.62,
22658050,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658050,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658050,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658050,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658050,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658050,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658050,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658050,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658050,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658050,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658050,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658050,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658050,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658050,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658050,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658050,11:38:00,11:38:00,5524,46,,,,19739.5,
22658050,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658050,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658050,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658050,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658050,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658050,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658050,11:46:36,11:46:36,181,53,,,,23690.47,0
22658050,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658050,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658060,10:51:00,10:51:00,9943,1,,,1,0,
22658060,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658060,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658060,11:03:00,11:03:00,10162,4,,,,6735.94,
22658060,11:05:50,11:05:50,162,5,,,,7768.01,0
22658060,11:06:26,11:06:26,163,6,,,,7960.92,0
22658060,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658060,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658060,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658060,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658060,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658060,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658060,11:11:12,11:11:12,3397,13,,,,9669,0
22658060,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658060,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658060,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658060,11:16:00,11:16:00,2239,17,,,,11534.37,
22658060,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658060,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658060,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658060,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658060,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658060,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658060,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658060,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658060,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658060,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658060,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658060,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658060,11:29:00,11:29:00,1112,30,,,,15966.62,
22658060,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658060,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658060,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658060,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658060,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658060,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658060,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658060,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658060,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658060,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658060,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658060,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658060,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658060,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658060,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658060,11:38:00,11:38:00,5524,46,,,,19739.5,
22658060,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658060,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658060,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658060,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658060,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658060,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658060,11:46:36,11:46:36,181,53,,,,23690.47,0
22658060,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658060,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658100,10:51:00,10:51:00,9943,1,,,1,0,
22658100,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658100,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658100,11:03:00,11:03:00,10162,4,,,,6735.94,
22658100,11:05:50,11:05:50,162,5,,,,7768.01,0
22658100,11:06:26,11:06:26,163,6,,,,7960.92,0
22658100,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658100,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658100,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658100,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658100,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658100,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658100,11:11:12,11:11:12,3397,13,,,,9669,0
22658100,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658100,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658100,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658100,11:16:00,11:16:00,2239,17,,,,11534.37,
22658100,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658100,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658100,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658100,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658100,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658100,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658100,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658100,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658100,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658100,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658100,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658100,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658100,11:29:00,11:29:00,1112,30,,,,15966.62,
22658100,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658100,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658100,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658100,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658100,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658100,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658100,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658100,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658100,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658100,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658100,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658100,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658100,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658100,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658100,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658100,11:38:00,11:38:00,5524,46,,,,19739.5,
22658100,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658100,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658100,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658100,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658100,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658100,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658100,11:46:36,11:46:36,181,53,,,,23690.47,0
22658100,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658100,11:48:00,11:48:00,10286,55,,1,,24317.46,
22658110,10:51:00,10:51:00,9943,1,,,1,0,
22658110,10:54:45,10:54:45,2127,2,,,,1866.95,0
22658110,10:55:55,10:55:55,3836,3,,,,2532.47,0
22658110,11:03:00,11:03:00,10162,4,,,,6735.94,
22658110,11:05:50,11:05:50,162,5,,,,7768.01,0
22658110,11:06:26,11:06:26,163,6,,,,7960.92,0
22658110,11:07:20,11:07:20,3831,7,,,,8397.66,0
22658110,11:08:08,11:08:08,3392,8,,,,8655.34,0
22658110,11:08:37,11:08:37,3393,9,,,,8804.42,0
22658110,11:09:05,11:09:05,3394,10,,,,8954.79,0
22658110,11:09:39,11:09:39,3395,11,,,,9159.08,0
22658110,11:10:17,11:10:17,3396,12,,,,9362.95,0
22658110,11:11:12,11:11:12,3397,13,,,,9669,0
22658110,11:11:39,11:11:39,3398,14,,,,9798.72,0
22658110,11:13:37,11:13:37,2281,15,,,,10647.81,0
22658110,11:14:13,11:14:13,6561,16,,,,10861.27,0
22658110,11:16:00,11:16:00,2239,17,,,,11534.37,
22658110,11:16:39,11:16:39,6560,18,,,,11836.64,0
22658110,11:17:57,11:17:57,5870,19,,,,12205.88,0
22658110,11:18:39,11:18:39,2240,20,,,,12490.38,0
22658110,11:20:16,11:20:16,5488,21,,,,13146.41,0
22658110,11:20:51,11:20:51,6308,22,,,,13319.24,0
22658110,11:21:53,11:21:53,5489,23,,,,13631.44,0
22658110,11:23:17,11:23:17,1106,24,,,,14054.22,0
22658110,11:24:12,11:24:12,1107,25,,,,14288.28,0
22658110,11:25:05,11:25:05,1108,26,,,,14634.73,0
22658110,11:26:58,11:26:58,9135,27,,,,15318.79,0
22658110,11:27:44,11:27:44,1110,28,,,,15542.95,0
22658110,11:28:22,11:28:22,1111,29,,,,15758.12,0
22658110,11:29:00,11:29:00,1112,30,,,,15966.62,
22658110,11:29:51,11:29:51,1113,31,,,,16362.88,0
22658110,11:30:37,11:30:37,1114,32,,,,16720.62,0
22658110,11:31:17,11:31:17,1115,33,,,,17025.44,0
22658110,11:31:33,11:31:33,1116,34,,,,17134.04,0
22658110,11:31:52,11:31:52,1117,35,,,,17251.6,0
22658110,11:32:16,11:32:16,5498,36,,,,17427.1,0
22658110,11:32:50,11:32:50,9134,37,,,,17675.33,0
22658110,11:33:34,11:33:34,5500,38,,,,17932.14,0
22658110,11:34:03,11:34:03,5501,39,,,,18118.67,0
22658110,11:34:38,11:34:38,5502,40,,,,18356.04,0
22658110,11:35:28,11:35:28,5503,41,,,,18652.74,0
22658110,11:35:56,11:35:56,5504,42,,,,18827.27,0
22658110,11:36:20,11:36:20,5505,43,,,,18980.56,0
22658110,11:36:38,11:36:38,1021,44,,,,19114.4,0
22658110,11:37:37,11:37:37,7496,45,,,,19607.5,0
22658110,11:38:00,11:38:00,5524,46,,,,19739.5,
22658110,11:39:15,11:39:15,5525,47,,,,20137.7,0
22658110,11:41:08,11:41:08,5508,48,,,,21097.12,0
22658110,11:42:10,11:42:10,6301,49,,,,21548.96,0
22658110,11:43:08,11:43:08,5509,50,,,,22029.71,0
22658110,11:44:23,11:44:23,5511,51,,,,22640.79,0
22658110,11:45:02,11:45:02,7807,52,,,,22936.04,0
22658110,11:46:36,11:46:36,181,53,,,,23690.47,0
22658110,11:47:14,11:47:14,9657,54,,,,23956.02,0
22658110,11:48:00,11:48:00,10286,55,,1,,24317.46,
22840020,08:19:00,08:19:00,9943,1,,,1,0,
22840020,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840020,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840020,08:31:00,08:31:00,10162,4,,,,6735.94,
22840020,08:33:50,08:33:50,162,5,,,,7768.01,0
22840020,08:34:26,08:34:26,163,6,,,,7960.92,0
22840020,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840020,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840020,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840020,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840020,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840020,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840020,08:39:12,08:39:12,3397,13,,,,9669,0
22840020,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840020,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840020,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840020,08:44:00,08:44:00,2239,17,,,,11534.37,
22840020,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840020,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840020,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840020,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840020,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840020,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840020,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840020,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840020,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840020,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840020,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840020,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840020,08:57:00,08:57:00,1112,30,,,,15966.62,
22840020,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840020,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840020,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840020,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840020,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840020,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840020,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840020,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840020,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840020,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840020,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840020,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840020,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840020,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840020,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840020,09:06:00,09:06:00,5524,46,,,,19739.5,
22840020,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840020,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840020,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840020,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840020,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840020,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840020,09:18:02,09:18:02,181,53,,,,23690.47,0
22840020,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840020,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840030,08:19:00,08:19:00,9943,1,,,1,0,
22840030,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840030,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840030,08:31:00,08:31:00,10162,4,,,,6735.94,
22840030,08:33:50,08:33:50,162,5,,,,7768.01,0
22840030,08:34:26,08:34:26,163,6,,,,7960.92,0
22840030,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840030,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840030,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840030,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840030,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840030,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840030,08:39:12,08:39:12,3397,13,,,,9669,0
22840030,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840030,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840030,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840030,08:44:00,08:44:00,2239,17,,,,11534.37,
22840030,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840030,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840030,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840030,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840030,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840030,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840030,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840030,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840030,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840030,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840030,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840030,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840030,08:57:00,08:57:00,1112,30,,,,15966.62,
22840030,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840030,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840030,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840030,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840030,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840030,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840030,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840030,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840030,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840030,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840030,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840030,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840030,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840030,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840030,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840030,09:06:00,09:06:00,5524,46,,,,19739.5,
22840030,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840030,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840030,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840030,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840030,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840030,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840030,09:18:02,09:18:02,181,53,,,,23690.47,0
22840030,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840030,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840040,08:19:00,08:19:00,9943,1,,,1,0,
22840040,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840040,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840040,08:31:00,08:31:00,10162,4,,,,6735.94,
22840040,08:33:50,08:33:50,162,5,,,,7768.01,0
22840040,08:34:26,08:34:26,163,6,,,,7960.92,0
22840040,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840040,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840040,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840040,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840040,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840040,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840040,08:39:12,08:39:12,3397,13,,,,9669,0
22840040,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840040,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840040,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840040,08:44:00,08:44:00,2239,17,,,,11534.37,
22840040,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840040,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840040,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840040,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840040,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840040,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840040,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840040,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840040,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840040,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840040,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840040,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840040,08:57:00,08:57:00,1112,30,,,,15966.62,
22840040,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840040,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840040,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840040,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840040,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840040,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840040,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840040,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840040,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840040,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840040,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840040,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840040,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840040,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840040,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840040,09:06:00,09:06:00,5524,46,,,,19739.5,
22840040,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840040,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840040,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840040,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840040,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840040,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840040,09:18:02,09:18:02,181,53,,,,23690.47,0
22840040,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840040,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840050,08:19:00,08:19:00,9943,1,,,1,0,
22840050,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840050,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840050,08:31:00,08:31:00,10162,4,,,,6735.94,
22840050,08:33:50,08:33:50,162,5,,,,7768.01,0
22840050,08:34:26,08:34:26,163,6,,,,7960.92,0
22840050,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840050,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840050,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840050,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840050,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840050,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840050,08:39:12,08:39:12,3397,13,,,,9669,0
22840050,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840050,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840050,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840050,08:44:00,08:44:00,2239,17,,,,11534.37,
22840050,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840050,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840050,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840050,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840050,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840050,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840050,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840050,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840050,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840050,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840050,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840050,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840050,08:57:00,08:57:00,1112,30,,,,15966.62,
22840050,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840050,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840050,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840050,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840050,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840050,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840050,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840050,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840050,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840050,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840050,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840050,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840050,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840050,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840050,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840050,09:06:00,09:06:00,5524,46,,,,19739.5,
22840050,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840050,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840050,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840050,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840050,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840050,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840050,09:18:02,09:18:02,181,53,,,,23690.47,0
22840050,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840050,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840060,08:19:00,08:19:00,9943,1,,,1,0,
22840060,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840060,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840060,08:31:00,08:31:00,10162,4,,,,6735.94,
22840060,08:33:50,08:33:50,162,5,,,,7768.01,0
22840060,08:34:26,08:34:26,163,6,,,,7960.92,0
22840060,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840060,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840060,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840060,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840060,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840060,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840060,08:39:12,08:39:12,3397,13,,,,9669,0
22840060,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840060,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840060,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840060,08:44:00,08:44:00,2239,17,,,,11534.37,
22840060,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840060,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840060,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840060,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840060,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840060,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840060,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840060,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840060,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840060,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840060,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840060,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840060,08:57:00,08:57:00,1112,30,,,,15966.62,
22840060,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840060,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840060,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840060,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840060,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840060,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840060,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840060,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840060,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840060,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840060,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840060,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840060,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840060,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840060,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840060,09:06:00,09:06:00,5524,46,,,,19739.5,
22840060,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840060,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840060,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840060,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840060,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840060,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840060,09:18:02,09:18:02,181,53,,,,23690.47,0
22840060,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840060,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840100,08:19:00,08:19:00,9943,1,,,1,0,
22840100,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840100,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840100,08:31:00,08:31:00,10162,4,,,,6735.94,
22840100,08:33:50,08:33:50,162,5,,,,7768.01,0
22840100,08:34:26,08:34:26,163,6,,,,7960.92,0
22840100,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840100,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840100,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840100,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840100,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840100,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840100,08:39:12,08:39:12,3397,13,,,,9669,0
22840100,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840100,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840100,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840100,08:44:00,08:44:00,2239,17,,,,11534.37,
22840100,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840100,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840100,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840100,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840100,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840100,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840100,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840100,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840100,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840100,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840100,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840100,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840100,08:57:00,08:57:00,1112,30,,,,15966.62,
22840100,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840100,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840100,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840100,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840100,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840100,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840100,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840100,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840100,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840100,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840100,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840100,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840100,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840100,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840100,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840100,09:06:00,09:06:00,5524,46,,,,19739.5,
22840100,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840100,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840100,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840100,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840100,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840100,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840100,09:18:02,09:18:02,181,53,,,,23690.47,0
22840100,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840100,09:20:00,09:20:00,10286,55,,1,,24317.46,
22840110,08:19:00,08:19:00,9943,1,,,1,0,
22840110,08:22:45,08:22:45,2127,2,,,,1866.95,0
22840110,08:23:55,08:23:55,3836,3,,,,2532.47,0
22840110,08:31:00,08:31:00,10162,4,,,,6735.94,
22840110,08:33:50,08:33:50,162,5,,,,7768.01,0
22840110,08:34:26,08:34:26,163,6,,,,7960.92,0
22840110,08:35:20,08:35:20,3831,7,,,,8397.66,0
22840110,08:36:08,08:36:08,3392,8,,,,8655.34,0
22840110,08:36:37,08:36:37,3393,9,,,,8804.42,0
22840110,08:37:05,08:37:05,3394,10,,,,8954.79,0
22840110,08:37:39,08:37:39,3395,11,,,,9159.08,0
22840110,08:38:17,08:38:17,3396,12,,,,9362.95,0
22840110,08:39:12,08:39:12,3397,13,,,,9669,0
22840110,08:39:39,08:39:39,3398,14,,,,9798.72,0
22840110,08:41:37,08:41:37,2281,15,,,,10647.81,0
22840110,08:42:13,08:42:13,6561,16,,,,10861.27,0
22840110,08:44:00,08:44:00,2239,17,,,,11534.37,
22840110,08:44:39,08:44:39,6560,18,,,,11836.64,0
22840110,08:45:57,08:45:57,5870,19,,,,12205.88,0
22840110,08:46:39,08:46:39,2240,20,,,,12490.38,0
22840110,08:48:16,08:48:16,5488,21,,,,13146.41,0
22840110,08:48:51,08:48:51,6308,22,,,,13319.24,0
22840110,08:49:53,08:49:53,5489,23,,,,13631.44,0
22840110,08:51:17,08:51:17,1106,24,,,,14054.22,0
22840110,08:52:12,08:52:12,1107,25,,,,14288.28,0
22840110,08:53:05,08:53:05,1108,26,,,,14634.73,0
22840110,08:54:58,08:54:58,9135,27,,,,15318.79,0
22840110,08:55:44,08:55:44,1110,28,,,,15542.95,0
22840110,08:56:22,08:56:22,1111,29,,,,15758.12,0
22840110,08:57:00,08:57:00,1112,30,,,,15966.62,
22840110,08:57:51,08:57:51,1113,31,,,,16362.88,0
22840110,08:58:37,08:58:37,1114,32,,,,16720.62,0
22840110,08:59:17,08:59:17,1115,33,,,,17025.44,0
22840110,08:59:33,08:59:33,1116,34,,,,17134.04,0
22840110,08:59:52,08:59:52,1117,35,,,,17251.6,0
22840110,09:00:16,09:00:16,5498,36,,,,17427.1,0
22840110,09:00:50,09:00:50,9134,37,,,,17675.33,0
22840110,09:01:34,09:01:34,5500,38,,,,17932.14,0
22840110,09:02:03,09:02:03,5501,39,,,,18118.67,0
22840110,09:02:38,09:02:38,5502,40,,,,18356.04,0
22840110,09:03:28,09:03:28,5503,41,,,,18652.74,0
22840110,09:03:56,09:03:56,5504,42,,,,18827.27,0
22840110,09:04:20,09:04:20,5505,43,,,,18980.56,0
22840110,09:04:38,09:04:38,1021,44,,,,19114.4,0
22840110,09:05:37,09:05:37,7496,45,,,,19607.5,0
22840110,09:06:00,09:06:00,5524,46,,,,19739.5,
22840110,09:07:45,09:07:45,5525,47,,,,20137.7,0
22840110,09:10:23,09:10:23,5508,48,,,,21097.12,0
22840110,09:11:51,09:11:51,6301,49,,,,21548.96,0
22840110,09:13:11,09:13:11,5509,50,,,,22029.71,0
22840110,09:14:57,09:14:57,5511,51,,,,22640.79,0
22840110,09:15:52,09:15:52,7807,52,,,,22936.04,0
22840110,09:18:02,09:18:02,181,53,,,,23690.47,0
22840110,09:18:55,09:18:55,9657,54,,,,23956.02,0
22840110,09:20:00,09:20:00,10286,55,,1,,24317.46,
23353020,18:22:00,18:22:00,9943,1,,,1,0,
23353020,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353020,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353020,18:35:00,18:35:00,10162,4,,,,6735.94,
23353020,18:38:16,18:38:16,162,5,,,,7768.01,0
23353020,18:38:58,18:38:58,163,6,,,,7960.92,0
23353020,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353020,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353020,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353020,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353020,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353020,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353020,18:44:27,18:44:27,3397,13,,,,9669,0
23353020,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353020,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353020,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353020,18:50:00,18:50:00,2239,17,,,,11534.37,
23353020,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353020,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353020,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353020,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353020,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353020,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353020,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353020,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353020,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353020,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353020,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353020,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353020,19:03:00,19:03:00,1112,30,,,,15966.62,
23353020,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353020,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353020,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353020,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353020,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353020,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353020,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353020,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353020,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353020,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353020,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353020,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353020,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353020,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353020,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353020,19:12:00,19:12:00,5524,46,,,,19739.5,
23353020,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353020,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353020,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353020,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353020,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353020,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353020,19:20:36,19:20:36,181,53,,,,23690.47,0
23353020,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353020,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353030,18:22:00,18:22:00,9943,1,,,1,0,
23353030,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353030,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353030,18:35:00,18:35:00,10162,4,,,,6735.94,
23353030,18:38:16,18:38:16,162,5,,,,7768.01,0
23353030,18:38:58,18:38:58,163,6,,,,7960.92,0
23353030,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353030,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353030,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353030,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353030,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353030,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353030,18:44:27,18:44:27,3397,13,,,,9669,0
23353030,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353030,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353030,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353030,18:50:00,18:50:00,2239,17,,,,11534.37,
23353030,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353030,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353030,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353030,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353030,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353030,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353030,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353030,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353030,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353030,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353030,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353030,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353030,19:03:00,19:03:00,1112,30,,,,15966.62,
23353030,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353030,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353030,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353030,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353030,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353030,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353030,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353030,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353030,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353030,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353030,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353030,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353030,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353030,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353030,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353030,19:12:00,19:12:00,5524,46,,,,19739.5,
23353030,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353030,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353030,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353030,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353030,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353030,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353030,19:20:36,19:20:36,181,53,,,,23690.47,0
23353030,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353030,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353040,18:22:00,18:22:00,9943,1,,,1,0,
23353040,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353040,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353040,18:35:00,18:35:00,10162,4,,,,6735.94,
23353040,18:38:16,18:38:16,162,5,,,,7768.01,0
23353040,18:38:58,18:38:58,163,6,,,,7960.92,0
23353040,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353040,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353040,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353040,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353040,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353040,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353040,18:44:27,18:44:27,3397,13,,,,9669,0
23353040,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353040,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353040,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353040,18:50:00,18:50:00,2239,17,,,,11534.37,
23353040,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353040,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353040,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353040,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353040,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353040,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353040,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353040,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353040,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353040,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353040,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353040,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353040,19:03:00,19:03:00,1112,30,,,,15966.62,
23353040,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353040,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353040,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353040,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353040,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353040,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353040,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353040,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353040,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353040,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353040,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353040,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353040,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353040,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353040,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353040,19:12:00,19:12:00,5524,46,,,,19739.5,
23353040,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353040,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353040,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353040,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353040,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353040,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353040,19:20:36,19:20:36,181,53,,,,23690.47,0
23353040,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353040,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353050,18:22:00,18:22:00,9943,1,,,1,0,
23353050,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353050,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353050,18:35:00,18:35:00,10162,4,,,,6735.94,
23353050,18:38:16,18:38:16,162,5,,,,7768.01,0
23353050,18:38:58,18:38:58,163,6,,,,7960.92,0
23353050,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353050,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353050,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353050,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353050,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353050,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353050,18:44:27,18:44:27,3397,13,,,,9669,0
23353050,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353050,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353050,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353050,18:50:00,18:50:00,2239,17,,,,11534.37,
23353050,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353050,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353050,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353050,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353050,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353050,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353050,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353050,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353050,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353050,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353050,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353050,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353050,19:03:00,19:03:00,1112,30,,,,15966.62,
23353050,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353050,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353050,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353050,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353050,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353050,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353050,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353050,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353050,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353050,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353050,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353050,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353050,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353050,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353050,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353050,19:12:00,19:12:00,5524,46,,,,19739.5,
23353050,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353050,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353050,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353050,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353050,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353050,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353050,19:20:36,19:20:36,181,53,,,,23690.47,0
23353050,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353050,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353060,18:22:00,18:22:00,9943,1,,,1,0,
23353060,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353060,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353060,18:35:00,18:35:00,10162,4,,,,6735.94,
23353060,18:38:16,18:38:16,162,5,,,,7768.01,0
23353060,18:38:58,18:38:58,163,6,,,,7960.92,0
23353060,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353060,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353060,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353060,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353060,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353060,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353060,18:44:27,18:44:27,3397,13,,,,9669,0
23353060,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353060,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353060,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353060,18:50:00,18:50:00,2239,17,,,,11534.37,
23353060,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353060,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353060,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353060,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353060,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353060,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353060,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353060,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353060,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353060,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353060,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353060,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353060,19:03:00,19:03:00,1112,30,,,,15966.62,
23353060,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353060,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353060,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353060,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353060,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353060,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353060,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353060,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353060,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353060,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353060,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353060,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353060,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353060,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353060,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353060,19:12:00,19:12:00,5524,46,,,,19739.5,
23353060,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353060,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353060,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353060,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353060,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353060,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353060,19:20:36,19:20:36,181,53,,,,23690.47,0
23353060,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353060,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353100,18:22:00,18:22:00,9943,1,,,1,0,
23353100,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353100,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353100,18:35:00,18:35:00,10162,4,,,,6735.94,
23353100,18:38:16,18:38:16,162,5,,,,7768.01,0
23353100,18:38:58,18:38:58,163,6,,,,7960.92,0
23353100,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353100,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353100,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353100,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353100,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353100,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353100,18:44:27,18:44:27,3397,13,,,,9669,0
23353100,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353100,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353100,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353100,18:50:00,18:50:00,2239,17,,,,11534.37,
23353100,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353100,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353100,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353100,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353100,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353100,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353100,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353100,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353100,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353100,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353100,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353100,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353100,19:03:00,19:03:00,1112,30,,,,15966.62,
23353100,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353100,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353100,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353100,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353100,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353100,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353100,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353100,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353100,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353100,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353100,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353100,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353100,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353100,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353100,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353100,19:12:00,19:12:00,5524,46,,,,19739.5,
23353100,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353100,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353100,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353100,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353100,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353100,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353100,19:20:36,19:20:36,181,53,,,,23690.47,0
23353100,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353100,19:22:00,19:22:00,10286,55,,1,,24317.46,
23353110,18:22:00,18:22:00,9943,1,,,1,0,
23353110,18:26:04,18:26:04,2127,2,,,,1866.95,0
23353110,18:27:20,18:27:20,3836,3,,,,2532.47,0
23353110,18:35:00,18:35:00,10162,4,,,,6735.94,
23353110,18:38:16,18:38:16,162,5,,,,7768.01,0
23353110,18:38:58,18:38:58,163,6,,,,7960.92,0
23353110,18:40:00,18:40:00,3831,7,,,,8397.66,0
23353110,18:40:55,18:40:55,3392,8,,,,8655.34,0
23353110,18:41:29,18:41:29,3393,9,,,,8804.42,0
23353110,18:42:01,18:42:01,3394,10,,,,8954.79,0
23353110,18:42:40,18:42:40,3395,11,,,,9159.08,0
23353110,18:43:24,18:43:24,3396,12,,,,9362.95,0
23353110,18:44:27,18:44:27,3397,13,,,,9669,0
23353110,18:44:59,18:44:59,3398,14,,,,9798.72,0
23353110,18:47:15,18:47:15,2281,15,,,,10647.81,0
23353110,18:47:57,18:47:57,6561,16,,,,10861.27,0
23353110,18:50:00,18:50:00,2239,17,,,,11534.37,
23353110,18:50:39,18:50:39,6560,18,,,,11836.64,0
23353110,18:51:57,18:51:57,5870,19,,,,12205.88,0
23353110,18:52:39,18:52:39,2240,20,,,,12490.38,0
23353110,18:54:16,18:54:16,5488,21,,,,13146.41,0
23353110,18:54:51,18:54:51,6308,22,,,,13319.24,0
23353110,18:55:53,18:55:53,5489,23,,,,13631.44,0
23353110,18:57:17,18:57:17,1106,24,,,,14054.22,0
23353110,18:58:12,18:58:12,1107,25,,,,14288.28,0
23353110,18:59:05,18:59:05,1108,26,,,,14634.73,0
23353110,19:00:58,19:00:58,9135,27,,,,15318.79,0
23353110,19:01:44,19:01:44,1110,28,,,,15542.95,0
23353110,19:02:22,19:02:22,1111,29,,,,15758.12,0
23353110,19:03:00,19:03:00,1112,30,,,,15966.62,
23353110,19:03:51,19:03:51,1113,31,,,,16362.88,0
23353110,19:04:37,19:04:37,1114,32,,,,16720.62,0
23353110,19:05:17,19:05:17,1115,33,,,,17025.44,0
23353110,19:05:33,19:05:33,1116,34,,,,17134.04,0
23353110,19:05:52,19:05:52,1117,35,,,,17251.6,0
23353110,19:06:16,19:06:16,5498,36,,,,17427.1,0
23353110,19:06:50,19:06:50,9134,37,,,,17675.33,0
23353110,19:07:34,19:07:34,5500,38,,,,17932.14,0
23353110,19:08:03,19:08:03,5501,39,,,,18118.67,0
23353110,19:08:38,19:08:38,5502,40,,,,18356.04,0
23353110,19:09:28,19:09:28,5503,41,,,,18652.74,0
23353110,19:09:56,19:09:56,5504,42,,,,18827.27,0
23353110,19:10:20,19:10:20,5505,43,,,,18980.56,0
23353110,19:10:38,19:10:38,1021,44,,,,19114.4,0
23353110,19:11:37,19:11:37,7496,45,,,,19607.5,0
23353110,19:12:00,19:12:00,5524,46,,,,19739.5,
23353110,19:13:15,19:13:15,5525,47,,,,20137.7,0
23353110,19:15:08,19:15:08,5508,48,,,,21097.12,0
23353110,19:16:10,19:16:10,6301,49,,,,21548.96,0
23353110,19:17:08,19:17:08,5509,50,,,,22029.71,0
23353110,19:18:23,19:18:23,5511,51,,,,22640.79,0
23353110,19:19:02,19:19:02,7807,52,,,,22936.04,0
23353110,19:20:36,19:20:36,181,53,,,,23690.47,0
23353110,19:21:14,19:21:14,9657,54,,,,23956.02,0
23353110,19:22:00,19:22:00,10286,55,,1,,24317.46,
23548070,16:05:00,16:05:00,9943,1,,,1,0,
23548070,16:10:53,16:10:53,2127,2,,,,1866.95,0
23548070,16:14:00,16:14:00,2514,3,,,,2878.35,
23548070,16:18:43,16:18:43,160,4,,,,6499.23,0
23548070,16:20:00,16:20:00,10162,5,,,,7509.71,
23548070,16:23:07,16:23:07,162,6,,,,8573.93,0
23548070,16:23:45,16:23:45,163,7,,,,8766.84,0
23548070,16:24:52,16:24:52,3831,8,,,,9207.76,0
23548070,16:25:40,16:25:40,3392,9,,,,9463.99,0
23548070,16:26:12,16:26:12,3393,10,,,,9613.07,0
23548070,16:26:38,16:26:38,3394,11,,,,9763.43,0
23548070,16:27:14,16:27:14,3395,12,,,,9967.89,0
23548070,16:27:57,16:27:57,3396,13,,,,10171.78,0
23548070,16:28:55,16:28:55,3397,14,,,,10477.83,0
23548070,16:29:24,16:29:24,3398,15,,,,10607.55,0
23548070,16:31:28,16:31:28,2281,16,,,,11456.64,0
23548070,16:32:07,16:32:07,6561,17,,,,11670.1,0
23548070,16:34:00,16:34:00,2239,18,,,,12343.2,
23548070,16:34:27,16:34:27,6560,19,,,,12645.47,0
23548070,16:35:20,16:35:20,5870,20,,,,13014.71,0
23548070,16:35:48,16:35:48,2240,21,,,,13299.21,0
23548070,16:36:55,16:36:55,5488,22,,,,13955.24,0
23548070,16:37:19,16:37:19,6308,23,,,,14128.07,0
23548070,16:38:05,16:38:05,5489,24,,,,14440.42,0
23548070,16:39:02,16:39:02,1106,25,,,,14863.2,0
23548070,16:39:40,16:39:40,1107,26,,,,15097.26,0
23548070,16:40:16,16:40:16,1108,27,,,,15443.71,0
23548070,16:41:35,16:41:35,9135,28,,,,16127.79,0
23548070,16:42:08,16:42:08,1110,29,,,,16351.98,0
23548070,16:42:34,16:42:34,1111,30,,,,16567.15,0
23548070,16:43:00,16:43:00,1112,31,,,,16778.24,
23548070,16:43:50,16:43:50,1113,32,,,,17171.93,0
23548070,16:44:38,16:44:38,1114,33,,,,17529.72,0
23548070,16:45:18,16:45:18,1115,34,,,,17834.52,0
23548070,16:45:34,16:45:34,1116,35,,,,17943.12,0
23548070,16:45:53,16:45:53,1117,36,,,,18060.68,0
23548070,16:46:19,16:46:19,5498,37,,,,18236.23,0
23548070,16:46:52,16:46:52,9134,38,,,,18484.46,0
23548070,16:47:37,16:47:37,5500,39,,,,18741.27,0
23548070,16:48:07,16:48:07,5501,40,,,,18928.13,0
23548070,16:48:42,16:48:42,5502,41,,,,19165.5,0
23548070,16:49:28,16:49:28,5503,42,,,,19462.18,0
23548070,16:49:58,16:49:58,5504,43,,,,19636.7,0
23548070,16:50:22,16:50:22,5505,44,,,,19789.99,0
23548070,16:50:40,16:50:40,1021,45,,,,19923.83,0
23548070,16:51:37,16:51:37,7496,46,,,,20417.03,0
23548070,16:52:00,16:52:00,5524,47,,,,20549.03,
23548070,16:53:21,16:53:21,5525,48,,,,20947.3,0
23548070,16:55:27,16:55:27,5508,49,,,,21910.08,0
23548070,16:56:29,16:56:29,6301,50,,,,22359.62,0
23548070,16:57:31,16:57:31,5509,51,,,,22839.31,0
23548070,16:58:55,16:58:55,5511,52,,,,23450.38,0
23548070,16:59:39,16:59:39,7807,53,,,,23745.62,0
23548070,17:01:20,17:01:20,181,54,,,,24500.05,0
23548070,17:02:01,17:02:01,9657,55,,,,24765.6,0
23548070,17:03:00,17:03:00,10286,56,,1,,25127.68,
2837020,22:21:00,22:21:00,9943,1,,,1,0,
2837020,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837020,22:27:00,22:27:00,2514,3,,,,2878.35,
2837020,22:35:38,22:35:38,160,4,,,,6499.23,0
2837020,22:38:00,22:38:00,10162,5,,,,7509.71,
2837020,22:40:27,22:40:27,162,6,,,,8573.93,0
2837020,22:40:57,22:40:57,163,7,,,,8766.84,0
2837020,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837020,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837020,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837020,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837020,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837020,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837020,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837020,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837020,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837020,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837020,22:49:00,22:49:00,2239,18,,,,12343.2,
2837020,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837020,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837020,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837020,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837020,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837020,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837020,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837020,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837020,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837020,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837020,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837020,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837020,22:59:00,22:59:00,1112,31,,,,16778.24,
2837020,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837020,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837020,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837020,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837020,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837020,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837020,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837020,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837020,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837020,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837020,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837020,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837020,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837020,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837020,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837020,23:07:00,23:07:00,5524,47,,,,20549.03,
2837020,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837020,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837020,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837020,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837020,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837020,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837020,23:14:38,23:14:38,181,54,,,,24500.05,0
2837020,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837020,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837030,22:21:00,22:21:00,9943,1,,,1,0,
2837030,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837030,22:27:00,22:27:00,2514,3,,,,2878.35,
2837030,22:35:38,22:35:38,160,4,,,,6499.23,0
2837030,22:38:00,22:38:00,10162,5,,,,7509.71,
2837030,22:40:27,22:40:27,162,6,,,,8573.93,0
2837030,22:40:57,22:40:57,163,7,,,,8766.84,0
2837030,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837030,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837030,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837030,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837030,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837030,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837030,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837030,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837030,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837030,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837030,22:49:00,22:49:00,2239,18,,,,12343.2,
2837030,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837030,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837030,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837030,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837030,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837030,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837030,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837030,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837030,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837030,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837030,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837030,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837030,22:59:00,22:59:00,1112,31,,,,16778.24,
2837030,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837030,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837030,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837030,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837030,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837030,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837030,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837030,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837030,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837030,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837030,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837030,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837030,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837030,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837030,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837030,23:07:00,23:07:00,5524,47,,,,20549.03,
2837030,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837030,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837030,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837030,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837030,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837030,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837030,23:14:38,23:14:38,181,54,,,,24500.05,0
2837030,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837030,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837040,22:21:00,22:21:00,9943,1,,,1,0,
2837040,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837040,22:27:00,22:27:00,2514,3,,,,2878.35,
2837040,22:35:38,22:35:38,160,4,,,,6499.23,0
2837040,22:38:00,22:38:00,10162,5,,,,7509.71,
2837040,22:40:27,22:40:27,162,6,,,,8573.93,0
2837040,22:40:57,22:40:57,163,7,,,,8766.84,0
2837040,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837040,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837040,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837040,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837040,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837040,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837040,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837040,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837040,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837040,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837040,22:49:00,22:49:00,2239,18,,,,12343.2,
2837040,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837040,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837040,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837040,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837040,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837040,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837040,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837040,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837040,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837040,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837040,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837040,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837040,22:59:00,22:59:00,1112,31,,,,16778.24,
2837040,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837040,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837040,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837040,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837040,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837040,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837040,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837040,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837040,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837040,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837040,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837040,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837040,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837040,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837040,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837040,23:07:00,23:07:00,5524,47,,,,20549.03,
2837040,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837040,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837040,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837040,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837040,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837040,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837040,23:14:38,23:14:38,181,54,,,,24500.05,0
2837040,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837040,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837050,22:21:00,22:21:00,9943,1,,,1,0,
2837050,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837050,22:27:00,22:27:00,2514,3,,,,2878.35,
2837050,22:35:38,22:35:38,160,4,,,,6499.23,0
2837050,22:38:00,22:38:00,10162,5,,,,7509.71,
2837050,22:40:27,22:40:27,162,6,,,,8573.93,0
2837050,22:40:57,22:40:57,163,7,,,,8766.84,0
2837050,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837050,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837050,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837050,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837050,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837050,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837050,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837050,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837050,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837050,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837050,22:49:00,22:49:00,2239,18,,,,12343.2,
2837050,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837050,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837050,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837050,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837050,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837050,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837050,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837050,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837050,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837050,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837050,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837050,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837050,22:59:00,22:59:00,1112,31,,,,16778.24,
2837050,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837050,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837050,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837050,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837050,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837050,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837050,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837050,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837050,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837050,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837050,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837050,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837050,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837050,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837050,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837050,23:07:00,23:07:00,5524,47,,,,20549.03,
2837050,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837050,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837050,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837050,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837050,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837050,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837050,23:14:38,23:14:38,181,54,,,,24500.05,0
2837050,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837050,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837060,22:21:00,22:21:00,9943,1,,,1,0,
2837060,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837060,22:27:00,22:27:00,2514,3,,,,2878.35,
2837060,22:35:38,22:35:38,160,4,,,,6499.23,0
2837060,22:38:00,22:38:00,10162,5,,,,7509.71,
2837060,22:40:27,22:40:27,162,6,,,,8573.93,0
2837060,22:40:57,22:40:57,163,7,,,,8766.84,0
2837060,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837060,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837060,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837060,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837060,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837060,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837060,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837060,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837060,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837060,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837060,22:49:00,22:49:00,2239,18,,,,12343.2,
2837060,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837060,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837060,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837060,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837060,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837060,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837060,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837060,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837060,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837060,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837060,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837060,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837060,22:59:00,22:59:00,1112,31,,,,16778.24,
2837060,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837060,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837060,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837060,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837060,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837060,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837060,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837060,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837060,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837060,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837060,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837060,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837060,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837060,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837060,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837060,23:07:00,23:07:00,5524,47,,,,20549.03,
2837060,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837060,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837060,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837060,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837060,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837060,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837060,23:14:38,23:14:38,181,54,,,,24500.05,0
2837060,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837060,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837100,22:21:00,22:21:00,9943,1,,,1,0,
2837100,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837100,22:27:00,22:27:00,2514,3,,,,2878.35,
2837100,22:35:38,22:35:38,160,4,,,,6499.23,0
2837100,22:38:00,22:38:00,10162,5,,,,7509.71,
2837100,22:40:27,22:40:27,162,6,,,,8573.93,0
2837100,22:40:57,22:40:57,163,7,,,,8766.84,0
2837100,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837100,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837100,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837100,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837100,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837100,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837100,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837100,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837100,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837100,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837100,22:49:00,22:49:00,2239,18,,,,12343.2,
2837100,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837100,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837100,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837100,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837100,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837100,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837100,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837100,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837100,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837100,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837100,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837100,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837100,22:59:00,22:59:00,1112,31,,,,16778.24,
2837100,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837100,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837100,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837100,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837100,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837100,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837100,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837100,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837100,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837100,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837100,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837100,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837100,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837100,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837100,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837100,23:07:00,23:07:00,5524,47,,,,20549.03,
2837100,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837100,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837100,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837100,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837100,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837100,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837100,23:14:38,23:14:38,181,54,,,,24500.05,0
2837100,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837100,23:16:00,23:16:00,10286,56,,1,,25127.68,
2837110,22:21:00,22:21:00,9943,1,,,1,0,
2837110,22:24:55,22:24:55,2127,2,,,,1866.95,0
2837110,22:27:00,22:27:00,2514,3,,,,2878.35,
2837110,22:35:38,22:35:38,160,4,,,,6499.23,0
2837110,22:38:00,22:38:00,10162,5,,,,7509.71,
2837110,22:40:27,22:40:27,162,6,,,,8573.93,0
2837110,22:40:57,22:40:57,163,7,,,,8766.84,0
2837110,22:41:50,22:41:50,3831,8,,,,9207.76,0
2837110,22:42:27,22:42:27,3392,9,,,,9463.99,0
2837110,22:42:52,22:42:52,3393,10,,,,9613.07,0
2837110,22:43:13,22:43:13,3394,11,,,,9763.43,0
2837110,22:43:41,22:43:41,3395,12,,,,9967.89,0
2837110,22:44:15,22:44:15,3396,13,,,,10171.78,0
2837110,22:45:00,22:45:00,3397,14,,,,10477.83,0
2837110,22:45:23,22:45:23,3398,15,,,,10607.55,0
2837110,22:47:01,22:47:01,2281,16,,,,11456.64,0
2837110,22:47:31,22:47:31,6561,17,,,,11670.1,0
2837110,22:49:00,22:49:00,2239,18,,,,12343.2,
2837110,22:49:30,22:49:30,6560,19,,,,12645.47,0
2837110,22:50:29,22:50:29,5870,20,,,,13014.71,0
2837110,22:51:01,22:51:01,2240,21,,,,13299.21,0
2837110,22:52:14,22:52:14,5488,22,,,,13955.24,0
2837110,22:52:41,22:52:41,6308,23,,,,14128.07,0
2837110,22:53:32,22:53:32,5489,24,,,,14440.42,0
2837110,22:54:36,22:54:36,1106,25,,,,14863.2,0
2837110,22:55:18,22:55:18,1107,26,,,,15097.26,0
2837110,22:55:58,22:55:58,1108,27,,,,15443.71,0
2837110,22:57:25,22:57:25,9135,28,,,,16127.79,0
2837110,22:58:02,22:58:02,1110,29,,,,16351.98,0
2837110,22:58:31,22:58:31,1111,30,,,,16567.15,0
2837110,22:59:00,22:59:00,1112,31,,,,16778.24,
2837110,22:59:45,22:59:45,1113,32,,,,17171.93,0
2837110,23:00:27,23:00:27,1114,33,,,,17529.72,0
2837110,23:01:03,23:01:03,1115,34,,,,17834.52,0
2837110,23:01:17,23:01:17,1116,35,,,,17943.12,0
2837110,23:01:34,23:01:34,1117,36,,,,18060.68,0
2837110,23:01:56,23:01:56,5498,37,,,,18236.23,0
2837110,23:02:26,23:02:26,9134,38,,,,18484.46,0
2837110,23:03:06,23:03:06,5500,39,,,,18741.27,0
2837110,23:03:33,23:03:33,5501,40,,,,18928.13,0
2837110,23:04:04,23:04:04,5502,41,,,,19165.5,0
2837110,23:04:45,23:04:45,5503,42,,,,19462.18,0
2837110,23:05:12,23:05:12,5504,43,,,,19636.7,0
2837110,23:05:33,23:05:33,5505,44,,,,19789.99,0
2837110,23:05:49,23:05:49,1021,45,,,,19923.83,0
2837110,23:06:40,23:06:40,7496,46,,,,20417.03,0
2837110,23:07:00,23:07:00,5524,47,,,,20549.03,
2837110,23:08:06,23:08:06,5525,48,,,,20947.3,0
2837110,23:09:49,23:09:49,5508,49,,,,21910.08,0
2837110,23:10:40,23:10:40,6301,50,,,,22359.62,0
2837110,23:11:31,23:11:31,5509,51,,,,22839.31,0
2837110,23:12:39,23:12:39,5511,52,,,,23450.38,0
2837110,23:13:15,23:13:15,7807,53,,,,23745.62,0
2837110,23:14:38,23:14:38,181,54,,,,24500.05,0
2837110,23:15:12,23:15:12,9657,55,,,,24765.6,0
2837110,23:16:00,23:16:00,10286,56,,1,,25127.68,
2883020,17:49:00,17:49:00,9943,1,,,1,0,
2883020,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883020,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883020,18:02:00,18:02:00,10162,4,,,,6735.94,
2883020,18:05:16,18:05:16,162,5,,,,7768.01,0
2883020,18:05:58,18:05:58,163,6,,,,7960.92,0
2883020,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883020,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883020,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883020,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883020,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883020,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883020,18:11:27,18:11:27,3397,13,,,,9669,0
2883020,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883020,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883020,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883020,18:17:00,18:17:00,2239,17,,,,11534.37,
2883020,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883020,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883020,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883020,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883020,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883020,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883020,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883020,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883020,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883020,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883020,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883020,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883020,18:30:00,18:30:00,1112,30,,,,15966.62,
2883020,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883020,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883020,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883020,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883020,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883020,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883020,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883020,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883020,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883020,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883020,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883020,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883020,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883020,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883020,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883020,18:39:00,18:39:00,5524,46,,,,19739.5,
2883020,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883020,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883020,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883020,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883020,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883020,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883020,18:50:11,18:50:11,181,53,,,,23690.47,0
2883020,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883020,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883030,17:49:00,17:49:00,9943,1,,,1,0,
2883030,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883030,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883030,18:02:00,18:02:00,10162,4,,,,6735.94,
2883030,18:05:16,18:05:16,162,5,,,,7768.01,0
2883030,18:05:58,18:05:58,163,6,,,,7960.92,0
2883030,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883030,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883030,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883030,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883030,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883030,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883030,18:11:27,18:11:27,3397,13,,,,9669,0
2883030,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883030,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883030,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883030,18:17:00,18:17:00,2239,17,,,,11534.37,
2883030,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883030,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883030,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883030,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883030,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883030,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883030,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883030,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883030,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883030,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883030,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883030,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883030,18:30:00,18:30:00,1112,30,,,,15966.62,
2883030,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883030,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883030,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883030,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883030,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883030,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883030,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883030,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883030,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883030,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883030,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883030,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883030,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883030,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883030,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883030,18:39:00,18:39:00,5524,46,,,,19739.5,
2883030,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883030,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883030,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883030,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883030,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883030,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883030,18:50:11,18:50:11,181,53,,,,23690.47,0
2883030,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883030,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883040,17:49:00,17:49:00,9943,1,,,1,0,
2883040,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883040,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883040,18:02:00,18:02:00,10162,4,,,,6735.94,
2883040,18:05:16,18:05:16,162,5,,,,7768.01,0
2883040,18:05:58,18:05:58,163,6,,,,7960.92,0
2883040,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883040,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883040,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883040,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883040,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883040,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883040,18:11:27,18:11:27,3397,13,,,,9669,0
2883040,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883040,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883040,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883040,18:17:00,18:17:00,2239,17,,,,11534.37,
2883040,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883040,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883040,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883040,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883040,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883040,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883040,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883040,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883040,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883040,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883040,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883040,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883040,18:30:00,18:30:00,1112,30,,,,15966.62,
2883040,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883040,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883040,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883040,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883040,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883040,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883040,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883040,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883040,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883040,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883040,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883040,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883040,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883040,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883040,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883040,18:39:00,18:39:00,5524,46,,,,19739.5,
2883040,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883040,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883040,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883040,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883040,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883040,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883040,18:50:11,18:50:11,181,53,,,,23690.47,0
2883040,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883040,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883050,17:49:00,17:49:00,9943,1,,,1,0,
2883050,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883050,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883050,18:02:00,18:02:00,10162,4,,,,6735.94,
2883050,18:05:16,18:05:16,162,5,,,,7768.01,0
2883050,18:05:58,18:05:58,163,6,,,,7960.92,0
2883050,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883050,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883050,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883050,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883050,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883050,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883050,18:11:27,18:11:27,3397,13,,,,9669,0
2883050,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883050,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883050,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883050,18:17:00,18:17:00,2239,17,,,,11534.37,
2883050,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883050,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883050,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883050,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883050,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883050,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883050,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883050,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883050,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883050,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883050,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883050,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883050,18:30:00,18:30:00,1112,30,,,,15966.62,
2883050,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883050,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883050,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883050,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883050,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883050,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883050,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883050,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883050,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883050,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883050,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883050,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883050,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883050,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883050,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883050,18:39:00,18:39:00,5524,46,,,,19739.5,
2883050,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883050,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883050,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883050,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883050,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883050,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883050,18:50:11,18:50:11,181,53,,,,23690.47,0
2883050,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883050,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883060,17:49:00,17:49:00,9943,1,,,1,0,
2883060,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883060,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883060,18:02:00,18:02:00,10162,4,,,,6735.94,
2883060,18:05:16,18:05:16,162,5,,,,7768.01,0
2883060,18:05:58,18:05:58,163,6,,,,7960.92,0
2883060,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883060,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883060,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883060,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883060,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883060,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883060,18:11:27,18:11:27,3397,13,,,,9669,0
2883060,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883060,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883060,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883060,18:17:00,18:17:00,2239,17,,,,11534.37,
2883060,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883060,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883060,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883060,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883060,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883060,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883060,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883060,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883060,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883060,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883060,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883060,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883060,18:30:00,18:30:00,1112,30,,,,15966.62,
2883060,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883060,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883060,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883060,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883060,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883060,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883060,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883060,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883060,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883060,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883060,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883060,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883060,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883060,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883060,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883060,18:39:00,18:39:00,5524,46,,,,19739.5,
2883060,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883060,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883060,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883060,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883060,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883060,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883060,18:50:11,18:50:11,181,53,,,,23690.47,0
2883060,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883060,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883100,17:49:00,17:49:00,9943,1,,,1,0,
2883100,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883100,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883100,18:02:00,18:02:00,10162,4,,,,6735.94,
2883100,18:05:16,18:05:16,162,5,,,,7768.01,0
2883100,18:05:58,18:05:58,163,6,,,,7960.92,0
2883100,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883100,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883100,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883100,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883100,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883100,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883100,18:11:27,18:11:27,3397,13,,,,9669,0
2883100,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883100,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883100,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883100,18:17:00,18:17:00,2239,17,,,,11534.37,
2883100,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883100,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883100,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883100,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883100,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883100,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883100,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883100,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883100,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883100,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883100,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883100,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883100,18:30:00,18:30:00,1112,30,,,,15966.62,
2883100,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883100,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883100,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883100,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883100,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883100,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883100,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883100,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883100,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883100,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883100,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883100,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883100,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883100,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883100,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883100,18:39:00,18:39:00,5524,46,,,,19739.5,
2883100,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883100,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883100,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883100,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883100,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883100,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883100,18:50:11,18:50:11,181,53,,,,23690.47,0
2883100,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883100,18:52:00,18:52:00,10286,55,,1,,24317.46,
2883110,17:49:00,17:49:00,9943,1,,,1,0,
2883110,17:53:04,17:53:04,2127,2,,,,1866.95,0
2883110,17:54:20,17:54:20,3836,3,,,,2532.47,0
2883110,18:02:00,18:02:00,10162,4,,,,6735.94,
2883110,18:05:16,18:05:16,162,5,,,,7768.01,0
2883110,18:05:58,18:05:58,163,6,,,,7960.92,0
2883110,18:07:00,18:07:00,3831,7,,,,8397.66,0
2883110,18:07:55,18:07:55,3392,8,,,,8655.34,0
2883110,18:08:29,18:08:29,3393,9,,,,8804.42,0
2883110,18:09:01,18:09:01,3394,10,,,,8954.79,0
2883110,18:09:40,18:09:40,3395,11,,,,9159.08,0
2883110,18:10:24,18:10:24,3396,12,,,,9362.95,0
2883110,18:11:27,18:11:27,3397,13,,,,9669,0
2883110,18:11:59,18:11:59,3398,14,,,,9798.72,0
2883110,18:14:15,18:14:15,2281,15,,,,10647.81,0
2883110,18:14:57,18:14:57,6561,16,,,,10861.27,0
2883110,18:17:00,18:17:00,2239,17,,,,11534.37,
2883110,18:17:39,18:17:39,6560,18,,,,11836.64,0
2883110,18:18:57,18:18:57,5870,19,,,,12205.88,0
2883110,18:19:39,18:19:39,2240,20,,,,12490.38,0
2883110,18:21:16,18:21:16,5488,21,,,,13146.41,0
2883110,18:21:51,18:21:51,6308,22,,,,13319.24,0
2883110,18:22:53,18:22:53,5489,23,,,,13631.44,0
2883110,18:24:17,18:24:17,1106,24,,,,14054.22,0
2883110,18:25:12,18:25:12,1107,25,,,,14288.28,0
2883110,18:26:05,18:26:05,1108,26,,,,14634.73,0
2883110,18:27:58,18:27:58,9135,27,,,,15318.79,0
2883110,18:28:44,18:28:44,1110,28,,,,15542.95,0
2883110,18:29:22,18:29:22,1111,29,,,,15758.12,0
2883110,18:30:00,18:30:00,1112,30,,,,15966.62,
2883110,18:30:51,18:30:51,1113,31,,,,16362.88,0
2883110,18:31:37,18:31:37,1114,32,,,,16720.62,0
2883110,18:32:17,18:32:17,1115,33,,,,17025.44,0
2883110,18:32:33,18:32:33,1116,34,,,,17134.04,0
2883110,18:32:52,18:32:52,1117,35,,,,17251.6,0
2883110,18:33:16,18:33:16,5498,36,,,,17427.1,0
2883110,18:33:50,18:33:50,9134,37,,,,17675.33,0
2883110,18:34:34,18:34:34,5500,38,,,,17932.14,0
2883110,18:35:03,18:35:03,5501,39,,,,18118.67,0
2883110,18:35:38,18:35:38,5502,40,,,,18356.04,0
2883110,18:36:28,18:36:28,5503,41,,,,18652.74,0
2883110,18:36:56,18:36:56,5504,42,,,,18827.27,0
2883110,18:37:20,18:37:20,5505,43,,,,18980.56,0
2883110,18:37:38,18:37:38,1021,44,,,,19114.4,0
2883110,18:38:37,18:38:37,7496,45,,,,19607.5,0
2883110,18:39:00,18:39:00,5524,46,,,,19739.5,
2883110,18:40:38,18:40:38,5525,47,,,,20137.7,0
2883110,18:43:05,18:43:05,5508,48,,,,21097.12,0
2883110,18:44:26,18:44:26,6301,49,,,,21548.96,0
2883110,18:45:40,18:45:40,5509,50,,,,22029.71,0
2883110,18:47:18,18:47:18,5511,51,,,,22640.79,0
2883110,18:48:09,18:48:09,7807,52,,,,22936.04,0
2883110,18:50:11,18:50:11,181,53,,,,23690.47,0
2883110,18:51:00,18:51:00,9657,54,,,,23956.02,0
2883110,18:52:00,18:52:00,10286,55,,1,,24317.46,
3038010,15:01:00,15:01:00,9943,1,,,1,0,
3038010,15:06:53,15:06:53,2127,2,,,,1866.95,0
3038010,15:10:00,15:10:00,2514,3,,,,2878.35,
3038010,15:14:43,15:14:43,160,4,,,,6499.23,0
3038010,15:16:00,15:16:00,10162,5,,,,7509.71,
3038010,15:19:07,15:19:07,162,6,,,,8573.93,0
3038010,15:19:45,15:19:45,163,7,,,,8766.84,0
3038010,15:20:52,15:20:52,3831,8,,,,9207.76,0
3038010,15:21:40,15:21:40,3392,9,,,,9463.99,0
3038010,15:22:12,15:22:12,3393,10,,,,9613.07,0
3038010,15:22:38,15:22:38,3394,11,,,,9763.43,0
3038010,15:23:14,15:23:14,3395,12,,,,9967.89,0
3038010,15:23:57,15:23:57,3396,13,,,,10171.78,0
3038010,15:24:55,15:24:55,3397,14,,,,10477.83,0
3038010,15:25:24,15:25:24,3398,15,,,,10607.55,0
3038010,15:27:28,15:27:28,2281,16,,,,11456.64,0
3038010,15:28:07,15:28:07,6561,17,,,,11670.1,0
3038010,15:30:00,15:30:00,2239,18,,,,12343.2,
3038010,15:30:27,15:30:27,6560,19,,,,12645.47,0
3038010,15:31:20,15:31:20,5870,20,,,,13014.71,0
3038010,15:31:48,15:31:48,2240,21,,,,13299.21,0
3038010,15:32:55,15:32:55,5488,22,,,,13955.24,0
3038010,15:33:19,15:33:19,6308,23,,,,14128.07,0
3038010,15:34:05,15:34:05,5489,24,,,,14440.42,0
3038010,15:35:02,15:35:02,1106,25,,,,14863.2,0
3038010,15:35:40,15:35:40,1107,26,,,,15097.26,0
3038010,15:36:16,15:36:16,1108,27,,,,15443.71,0
3038010,15:37:35,15:37:35,9135,28,,,,16127.79,0
3038010,15:38:08,15:38:08,1110,29,,,,16351.98,0
3038010,15:38:34,15:38:34,1111,30,,,,16567.15,0
3038010,15:39:00,15:39:00,1112,31,,,,16778.24,
3038010,15:39:50,15:39:50,1113,32,,,,17171.93,0
3038010,15:40:38,15:40:38,1114,33,,,,17529.72,0
3038010,15:41:18,15:41:18,1115,34,,,,17834.52,0
3038010,15:41:34,15:41:34,1116,35,,,,17943.12,0
3038010,15:41:53,15:41:53,1117,36,,,,18060.68,0
3038010,15:42:19,15:42:19,5498,37,,,,18236.23,0
3038010,15:42:52,15:42:52,9134,38,,,,18484.46,0
3038010,15:43:37,15:43:37,5500,39,,,,18741.27,0
3038010,15:44:07,15:44:07,5501,40,,,,18928.13,0
3038010,15:44:42,15:44:42,5502,41,,,,19165.5,0
3038010,15:45:28,15:45:28,5503,42,,,,19462.18,0
3038010,15:45:58,15:45:58,5504,43,,,,19636.7,0
3038010,15:46:22,15:46:22,5505,44,,,,19789.99,0
3038010,15:46:40,15:46:40,1021,45,,,,19923.83,0
3038010,15:47:37,15:47:37,7496,46,,,,20417.03,0
3038010,15:48:00,15:48:00,5524,47,,,,20549.03,
3038010,15:49:21,15:49:21,5525,48,,,,20947.3,0
3038010,15:51:27,15:51:27,5508,49,,,,21910.08,0
3038010,15:52:29,15:52:29,6301,50,,,,22359.62,0
3038010,15:53:31,15:53:31,5509,51,,,,22839.31,0
3038010,15:54:55,15:54:55,5511,52,,,,23450.38,0
3038010,15:55:39,15:55:39,7807,53,,,,23745.62,0
3038010,15:57:20,15:57:20,181,54,,,,24500.05,0
3038010,15:58:01,15:58:01,9657,55,,,,24765.6,0
3038010,15:59:00,15:59:00,10286,56,,1,,25127.68,
3038120,15:01:00,15:01:00,9943,1,,,1,0,
3038120,15:06:53,15:06:53,2127,2,,,,1866.95,0
3038120,15:10:00,15:10:00,2514,3,,,,2878.35,
3038120,15:14:43,15:14:43,160,4,,,,6499.23,0
3038120,15:16:00,15:16:00,10162,5,,,,7509.71,
3038120,15:19:07,15:19:07,162,6,,,,8573.93,0
3038120,15:19:45,15:19:45,163,7,,,,8766.84,0
3038120,15:20:52,15:20:52,3831,8,,,,9207.76,0
3038120,15:21:40,15:21:40,3392,9,,,,9463.99,0
3038120,15:22:12,15:22:12,3393,10,,,,9613.07,0
3038120,15:22:38,15:22:38,3394,11,,,,9763.43,0
3038120,15:23:14,15:23:14,3395,12,,,,9967.89,0
3038120,15:23:57,15:23:57,3396,13,,,,10171.78,0
3038120,15:24:55,15:24:55,3397,14,,,,10477.83,0
3038120,15:25:24,15:25:24,3398,15,,,,10607.55,0
3038120,15:27:28,15:27:28,2281,16,,,,11456.64,0
3038120,15:28:07,15:28:07,6561,17,,,,11670.1,0
3038120,15:30:00,15:30:00,2239,18,,,,12343.2,
3038120,15:30:27,15:30:27,6560,19,,,,12645.47,0
3038120,15:31:20,15:31:20,5870,20,,,,13014.71,0
3038120,15:31:48,15:31:48,2240,21,,,,13299.21,0
3038120,15:32:55,15:32:55,5488,22,,,,13955.24,0
3038120,15:33:19,15:33:19,6308,23,,,,14128.07,0
3038120,15:34:05,15:34:05,5489,24,,,,14440.42,0
3038120,15:35:02,15:35:02,1106,25,,,,14863.2,0
3038120,15:35:40,15:35:40,1107,26,,,,15097.26,0
3038120,15:36:16,15:36:16,1108,27,,,,15443.71,0
3038120,15:37:35,15:37:35,9135,28,,,,16127.79,0
3038120,15:38:08,15:38:08,1110,29,,,,16351.98,0
3038120,15:38:34,15:38:34,1111,30,,,,16567.15,0
3038120,15:39:00,15:39:00,1112,31,,,,16778.24,
3038120,15:39:50,15:39:50,1113,32,,,,17171.93,0
3038120,15:40:38,15:40:38,1114,33,,,,17529.72,0
3038120,15:41:18,15:41:18,1115,34,,,,17834.52,0
3038120,15:41:34,15:41:34,1116,35,,,,17943.12,0
3038120,15:41:53,15:41:53,1117,36,,,,18060.68,0
3038120,15:42:19,15:42:19,5498,37,,,,18236.23,0
3038120,15:42:52,15:42:52,9134,38,,,,18484.46,0
3038120,15:43:37,15:43:37,5500,39,,,,18741.27,0
3038120,15:44:07,15:44:07,5501,40,,,,18928.13,0
3038120,15:44:42,15:44:42,5502,41,,,,19165.5,0
3038120,15:45:28,15:45:28,5503,42,,,,19462.18,0
3038120,15:45:58,15:45:58,5504,43,,,,19636.7,0
3038120,15:46:22,15:46:22,5505,44,,,,19789.99,0
3038120,15:46:40,15:46:40,1021,45,,,,19923.83,0
3038120,15:47:37,15:47:37,7496,46,,,,20417.03,0
3038120,15:48:00,15:48:00,5524,47,,,,20549.03,
3038120,15:49:21,15:49:21,5525,48,,,,20947.3,0
3038120,15:51:27,15:51:27,5508,49,,,,21910.08,0
3038120,15:52:29,15:52:29,6301,50,,,,22359.62,0
3038120,15:53:31,15:53:31,5509,51,,,,22839.31,0
3038120,15:54:55,15:54:55,5511,52,,,,23450.38,0
3038120,15:55:39,15:55:39,7807,53,,,,23745.62,0
3038120,15:57:20,15:57:20,181,54,,,,24500.05,0
3038120,15:58:01,15:58:01,9657,55,,,,24765.6,0
3038120,15:59:00,15:59:00,10286,56,,1,,25127.68,
3111020,14:18:00,14:18:00,9943,1,,,1,0,
3111020,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111020,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111020,14:30:00,14:30:00,10162,4,,,,6735.94,
3111020,14:32:50,14:32:50,162,5,,,,7768.01,0
3111020,14:33:26,14:33:26,163,6,,,,7960.92,0
3111020,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111020,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111020,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111020,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111020,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111020,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111020,14:38:12,14:38:12,3397,13,,,,9669,0
3111020,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111020,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111020,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111020,14:43:00,14:43:00,2239,17,,,,11534.37,
3111020,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111020,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111020,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111020,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111020,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111020,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111020,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111020,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111020,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111020,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111020,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111020,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111020,14:57:00,14:57:00,1112,30,,,,15966.62,
3111020,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111020,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111020,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111020,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111020,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111020,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111020,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111020,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111020,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111020,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111020,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111020,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111020,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111020,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111020,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111020,15:06:00,15:06:00,5524,46,,,,19739.5,
3111020,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111020,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111020,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111020,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111020,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111020,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111020,15:17:11,15:17:11,181,53,,,,23690.47,0
3111020,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111020,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111030,14:18:00,14:18:00,9943,1,,,1,0,
3111030,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111030,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111030,14:30:00,14:30:00,10162,4,,,,6735.94,
3111030,14:32:50,14:32:50,162,5,,,,7768.01,0
3111030,14:33:26,14:33:26,163,6,,,,7960.92,0
3111030,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111030,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111030,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111030,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111030,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111030,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111030,14:38:12,14:38:12,3397,13,,,,9669,0
3111030,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111030,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111030,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111030,14:43:00,14:43:00,2239,17,,,,11534.37,
3111030,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111030,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111030,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111030,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111030,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111030,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111030,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111030,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111030,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111030,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111030,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111030,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111030,14:57:00,14:57:00,1112,30,,,,15966.62,
3111030,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111030,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111030,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111030,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111030,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111030,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111030,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111030,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111030,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111030,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111030,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111030,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111030,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111030,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111030,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111030,15:06:00,15:06:00,5524,46,,,,19739.5,
3111030,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111030,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111030,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111030,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111030,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111030,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111030,15:17:11,15:17:11,181,53,,,,23690.47,0
3111030,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111030,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111040,14:18:00,14:18:00,9943,1,,,1,0,
3111040,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111040,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111040,14:30:00,14:30:00,10162,4,,,,6735.94,
3111040,14:32:50,14:32:50,162,5,,,,7768.01,0
3111040,14:33:26,14:33:26,163,6,,,,7960.92,0
3111040,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111040,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111040,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111040,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111040,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111040,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111040,14:38:12,14:38:12,3397,13,,,,9669,0
3111040,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111040,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111040,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111040,14:43:00,14:43:00,2239,17,,,,11534.37,
3111040,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111040,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111040,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111040,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111040,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111040,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111040,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111040,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111040,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111040,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111040,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111040,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111040,14:57:00,14:57:00,1112,30,,,,15966.62,
3111040,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111040,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111040,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111040,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111040,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111040,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111040,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111040,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111040,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111040,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111040,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111040,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111040,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111040,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111040,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111040,15:06:00,15:06:00,5524,46,,,,19739.5,
3111040,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111040,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111040,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111040,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111040,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111040,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111040,15:17:11,15:17:11,181,53,,,,23690.47,0
3111040,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111040,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111050,14:18:00,14:18:00,9943,1,,,1,0,
3111050,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111050,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111050,14:30:00,14:30:00,10162,4,,,,6735.94,
3111050,14:32:50,14:32:50,162,5,,,,7768.01,0
3111050,14:33:26,14:33:26,163,6,,,,7960.92,0
3111050,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111050,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111050,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111050,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111050,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111050,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111050,14:38:12,14:38:12,3397,13,,,,9669,0
3111050,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111050,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111050,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111050,14:43:00,14:43:00,2239,17,,,,11534.37,
3111050,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111050,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111050,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111050,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111050,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111050,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111050,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111050,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111050,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111050,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111050,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111050,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111050,14:57:00,14:57:00,1112,30,,,,15966.62,
3111050,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111050,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111050,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111050,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111050,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111050,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111050,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111050,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111050,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111050,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111050,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111050,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111050,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111050,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111050,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111050,15:06:00,15:06:00,5524,46,,,,19739.5,
3111050,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111050,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111050,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111050,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111050,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111050,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111050,15:17:11,15:17:11,181,53,,,,23690.47,0
3111050,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111050,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111060,14:18:00,14:18:00,9943,1,,,1,0,
3111060,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111060,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111060,14:30:00,14:30:00,10162,4,,,,6735.94,
3111060,14:32:50,14:32:50,162,5,,,,7768.01,0
3111060,14:33:26,14:33:26,163,6,,,,7960.92,0
3111060,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111060,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111060,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111060,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111060,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111060,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111060,14:38:12,14:38:12,3397,13,,,,9669,0
3111060,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111060,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111060,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111060,14:43:00,14:43:00,2239,17,,,,11534.37,
3111060,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111060,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111060,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111060,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111060,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111060,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111060,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111060,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111060,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111060,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111060,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111060,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111060,14:57:00,14:57:00,1112,30,,,,15966.62,
3111060,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111060,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111060,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111060,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111060,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111060,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111060,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111060,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111060,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111060,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111060,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111060,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111060,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111060,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111060,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111060,15:06:00,15:06:00,5524,46,,,,19739.5,
3111060,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111060,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111060,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111060,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111060,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111060,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111060,15:17:11,15:17:11,181,53,,,,23690.47,0
3111060,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111060,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111100,14:18:00,14:18:00,9943,1,,,1,0,
3111100,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111100,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111100,14:30:00,14:30:00,10162,4,,,,6735.94,
3111100,14:32:50,14:32:50,162,5,,,,7768.01,0
3111100,14:33:26,14:33:26,163,6,,,,7960.92,0
3111100,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111100,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111100,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111100,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111100,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111100,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111100,14:38:12,14:38:12,3397,13,,,,9669,0
3111100,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111100,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111100,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111100,14:43:00,14:43:00,2239,17,,,,11534.37,
3111100,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111100,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111100,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111100,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111100,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111100,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111100,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111100,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111100,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111100,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111100,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111100,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111100,14:57:00,14:57:00,1112,30,,,,15966.62,
3111100,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111100,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111100,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111100,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111100,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111100,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111100,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111100,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111100,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111100,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111100,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111100,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111100,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111100,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111100,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111100,15:06:00,15:06:00,5524,46,,,,19739.5,
3111100,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111100,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111100,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111100,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111100,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111100,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111100,15:17:11,15:17:11,181,53,,,,23690.47,0
3111100,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111100,15:19:00,15:19:00,10286,55,,1,,24317.46,
3111110,14:18:00,14:18:00,9943,1,,,1,0,
3111110,14:21:45,14:21:45,2127,2,,,,1866.95,0
3111110,14:22:55,14:22:55,3836,3,,,,2532.47,0
3111110,14:30:00,14:30:00,10162,4,,,,6735.94,
3111110,14:32:50,14:32:50,162,5,,,,7768.01,0
3111110,14:33:26,14:33:26,163,6,,,,7960.92,0
3111110,14:34:20,14:34:20,3831,7,,,,8397.66,0
3111110,14:35:08,14:35:08,3392,8,,,,8655.34,0
3111110,14:35:37,14:35:37,3393,9,,,,8804.42,0
3111110,14:36:05,14:36:05,3394,10,,,,8954.79,0
3111110,14:36:39,14:36:39,3395,11,,,,9159.08,0
3111110,14:37:17,14:37:17,3396,12,,,,9362.95,0
3111110,14:38:12,14:38:12,3397,13,,,,9669,0
3111110,14:38:39,14:38:39,3398,14,,,,9798.72,0
3111110,14:40:37,14:40:37,2281,15,,,,10647.81,0
3111110,14:41:13,14:41:13,6561,16,,,,10861.27,0
3111110,14:43:00,14:43:00,2239,17,,,,11534.37,
3111110,14:43:42,14:43:42,6560,18,,,,11836.64,0
3111110,14:45:06,14:45:06,5870,19,,,,12205.88,0
3111110,14:45:51,14:45:51,2240,20,,,,12490.38,0
3111110,14:47:36,14:47:36,5488,21,,,,13146.41,0
3111110,14:48:14,14:48:14,6308,22,,,,13319.24,0
3111110,14:49:20,14:49:20,5489,23,,,,13631.44,0
3111110,14:50:51,14:50:51,1106,24,,,,14054.22,0
3111110,14:51:50,14:51:50,1107,25,,,,14288.28,0
3111110,14:52:47,14:52:47,1108,26,,,,14634.73,0
3111110,14:54:49,14:54:49,9135,27,,,,15318.79,0
3111110,14:55:39,14:55:39,1110,28,,,,15542.95,0
3111110,14:56:19,14:56:19,1111,29,,,,15758.12,0
3111110,14:57:00,14:57:00,1112,30,,,,15966.62,
3111110,14:57:51,14:57:51,1113,31,,,,16362.88,0
3111110,14:58:37,14:58:37,1114,32,,,,16720.62,0
3111110,14:59:17,14:59:17,1115,33,,,,17025.44,0
3111110,14:59:33,14:59:33,1116,34,,,,17134.04,0
3111110,14:59:52,14:59:52,1117,35,,,,17251.6,0
3111110,15:00:16,15:00:16,5498,36,,,,17427.1,0
3111110,15:00:50,15:00:50,9134,37,,,,17675.33,0
3111110,15:01:34,15:01:34,5500,38,,,,17932.14,0
3111110,15:02:03,15:02:03,5501,39,,,,18118.67,0
3111110,15:02:38,15:02:38,5502,40,,,,18356.04,0
3111110,15:03:28,15:03:28,5503,41,,,,18652.74,0
3111110,15:03:56,15:03:56,5504,42,,,,18827.27,0
3111110,15:04:20,15:04:20,5505,43,,,,18980.56,0
3111110,15:04:38,15:04:38,1021,44,,,,19114.4,0
3111110,15:05:37,15:05:37,7496,45,,,,19607.5,0
3111110,15:06:00,15:06:00,5524,46,,,,19739.5,
3111110,15:07:38,15:07:38,5525,47,,,,20137.7,0
3111110,15:10:05,15:10:05,5508,48,,,,21097.12,0
3111110,15:11:26,15:11:26,6301,49,,,,21548.96,0
3111110,15:12:40,15:12:40,5509,50,,,,22029.71,0
3111110,15:14:18,15:14:18,5511,51,,,,22640.79,0
3111110,15:15:09,15:15:09,7807,52,,,,22936.04,0
3111110,15:17:11,15:17:11,181,53,,,,23690.47,0
3111110,15:18:00,15:18:00,9657,54,,,,23956.02,0
3111110,15:19:00,15:19:00,10286,55,,1,,24317.46,
320020,22:55:00,22:55:00,9943,1,,,1,0,
320020,22:58:55,22:58:55,2127,2,,,,1866.95,0
320020,23:01:00,23:01:00,2514,3,,,,2878.35,
320020,23:09:38,23:09:38,160,4,,,,6499.23,0
320020,23:12:00,23:12:00,10162,5,,,,7509.71,
320020,23:14:27,23:14:27,162,6,,,,8573.93,0
320020,23:14:57,23:14:57,163,7,,,,8766.84,0
320020,23:15:50,23:15:50,3831,8,,,,9207.76,0
320020,23:16:27,23:16:27,3392,9,,,,9463.99,0
320020,23:16:52,23:16:52,3393,10,,,,9613.07,0
320020,23:17:13,23:17:13,3394,11,,,,9763.43,0
320020,23:17:41,23:17:41,3395,12,,,,9967.89,0
320020,23:18:15,23:18:15,3396,13,,,,10171.78,0
320020,23:19:00,23:19:00,3397,14,,,,10477.83,0
320020,23:19:23,23:19:23,3398,15,,,,10607.55,0
320020,23:21:01,23:21:01,2281,16,,,,11456.64,0
320020,23:21:31,23:21:31,6561,17,,,,11670.1,0
320020,23:23:00,23:23:00,2239,18,,,,12343.2,
320020,23:23:30,23:23:30,6560,19,,,,12645.47,0
320020,23:24:29,23:24:29,5870,20,,,,13014.71,0
320020,23:25:01,23:25:01,2240,21,,,,13299.21,0
320020,23:26:14,23:26:14,5488,22,,,,13955.24,0
320020,23:26:41,23:26:41,6308,23,,,,14128.07,0
320020,23:27:32,23:27:32,5489,24,,,,14440.42,0
320020,23:28:36,23:28:36,1106,25,,,,14863.2,0
320020,23:29:18,23:29:18,1107,26,,,,15097.26,0
320020,23:29:58,23:29:58,1108,27,,,,15443.71,0
320020,23:31:25,23:31:25,9135,28,,,,16127.79,0
320020,23:32:02,23:32:02,1110,29,,,,16351.98,0
320020,23:32:31,23:32:31,1111,30,,,,16567.15,0
320020,23:33:00,23:33:00,1112,31,,,,16778.24,
320020,23:33:45,23:33:45,1113,32,,,,17171.93,0
320020,23:34:27,23:34:27,1114,33,,,,17529.72,0
320020,23:35:03,23:35:03,1115,34,,,,17834.52,0
320020,23:35:17,23:35:17,1116,35,,,,17943.12,0
320020,23:35:34,23:35:34,1117,36,,,,18060.68,0
320020,23:35:56,23:35:56,5498,37,,,,18236.23,0
320020,23:36:26,23:36:26,9134,38,,,,18484.46,0
320020,23:37:06,23:37:06,5500,39,,,,18741.27,0
320020,23:37:33,23:37:33,5501,40,,,,18928.13,0
320020,23:38:04,23:38:04,5502,41,,,,19165.5,0
320020,23:38:45,23:38:45,5503,42,,,,19462.18,0
320020,23:39:12,23:39:12,5504,43,,,,19636.7,0
320020,23:39:33,23:39:33,5505,44,,,,19789.99,0
320020,23:39:49,23:39:49,1021,45,,,,19923.83,0
320020,23:40:40,23:40:40,7496,46,,,,20417.03,0
320020,23:41:00,23:41:00,5524,47,,,,20549.03,
320020,23:42:06,23:42:06,5525,48,,,,20947.3,0
320020,23:43:49,23:43:49,5508,49,,,,21910.08,0
320020,23:44:40,23:44:40,6301,50,,,,22359.62,0
320020,23:45:31,23:45:31,5509,51,,,,22839.31,0
320020,23:46:39,23:46:39,5511,52,,,,23450.38,0
320020,23:47:15,23:47:15,7807,53,,,,23745.62,0
320020,23:48:38,23:48:38,181,54,,,,24500.05,0
320020,23:49:12,23:49:12,9657,55,,,,24765.6,0
320020,23:50:00,23:50:00,10286,56,,1,,25127.68,
320030,22:55:00,22:55:00,9943,1,,,1,0,
320030,22:58:55,22:58:55,2127,2,,,,1866.95,0
320030,23:01:00,23:01:00,2514,3,,,,2878.35,
320030,23:09:38,23:09:38,160,4,,,,6499.23,0
320030,23:12:00,23:12:00,10162,5,,,,7509.71,
320030,23:14:27,23:14:27,162,6,,,,8573.93,0
320030,23:14:57,23:14:57,163,7,,,,8766.84,0
320030,23:15:50,23:15:50,3831,8,,,,9207.76,0
320030,23:16:27,23:16:27,3392,9,,,,9463.99,0
320030,23:16:52,23:16:52,3393,10,,,,9613.07,0
320030,23:17:13,23:17:13,3394,11,,,,9763.43,0
320030,23:17:41,23:17:41,3395,12,,,,9967.89,0
320030,23:18:15,23:18:15,3396,13,,,,10171.78,0
320030,23:19:00,23:19:00,3397,14,,,,10477.83,0
320030,23:19:23,23:19:23,3398,15,,,,10607.55,0
320030,23:21:01,23:21:01,2281,16,,,,11456.64,0
320030,23:21:31,23:21:31,6561,17,,,,11670.1,0
320030,23:23:00,23:23:00,2239,18,,,,12343.2,
320030,23:23:30,23:23:30,6560,19,,,,12645.47,0
320030,23:24:29,23:24:29,5870,20,,,,13014.71,0
320030,23:25:01,23:25:01,2240,21,,,,13299.21,0
320030,23:26:14,23:26:14,5488,22,,,,13955.24,0
320030,23:26:41,23:26:41,6308,23,,,,14128.07,0
320030,23:27:32,23:27:32,5489,24,,,,14440.42,0
320030,23:28:36,23:28:36,1106,25,,,,14863.2,0
320030,23:29:18,23:29:18,1107,26,,,,15097.26,0
320030,23:29:58,23:29:58,1108,27,,,,15443.71,0
320030,23:31:25,23:31:25,9135,28,,,,16127.79,0
320030,23:32:02,23:32:02,1110,29,,,,16351.98,0
320030,23:32:31,23:32:31,1111,30,,,,16567.15,0
320030,23:33:00,23:33:00,1112,31,,,,16778.24,
320030,23:33:45,23:33:45,1113,32,,,,17171.93,0
320030,23:34:27,23:34:27,1114,33,,,,17529.72,0
320030,23:35:03,23:35:03,1115,34,,,,17834.52,0
320030,23:35:17,23:35:17,1116,35,,,,17943.12,0
320030,23:35:34,23:35:34,1117,36,,,,18060.68,0
320030,23:35:56,23:35:56,5498,37,,,,18236.23,0
320030,23:36:26,23:36:26,9134,38,,,,18484.46,0
320030,23:37:06,23:37:06,5500,39,,,,18741.27,0
320030,23:37:33,23:37:33,5501,40,,,,18928.13,0
320030,23:38:04,23:38:04,5502,41,,,,19165.5,0
320030,23:38:45,23:38:45,5503,42,,,,19462.18,0
320030,23:39:12,23:39:12,5504,43,,,,19636.7,0
320030,23:39:33,23:39:33,5505,44,,,,19789.99,0
320030,23:39:49,23:39:49,1021,45,,,,19923.83,0
320030,23:40:40,23:40:40,7496,46,,,,20417.03,0
320030,23:41:00,23:41:00,5524,47,,,,20549.03,
320030,23:42:06,23:42:06,5525,48,,,,20947.3,0
320030,23:43:49,23:43:49,5508,49,,,,21910.08,0
320030,23:44:40,23:44:40,6301,50,,,,22359.62,0
320030,23:45:31,23:45:31,5509,51,,,,22839.31,0
320030,23:46:39,23:46:39,5511,52,,,,23450.38,0
320030,23:47:15,23:47:15,7807,53,,,,23745.62,0
320030,23:48:38,23:48:38,181,54,,,,24500.05,0
320030,23:49:12,23:49:12,9657,55,,,,24765.6,0
320030,23:50:00,23:50:00,10286,56,,1,,25127.68,
320040,22:55:00,22:55:00,9943,1,,,1,0,
320040,22:58:55,22:58:55,2127,2,,,,1866.95,0
320040,23:01:00,23:01:00,2514,3,,,,2878.35,
320040,23:09:38,23:09:38,160,4,,,,6499.23,0
320040,23:12:00,23:12:00,10162,5,,,,7509.71,
320040,23:14:27,23:14:27,162,6,,,,8573.93,0
320040,23:14:57,23:14:57,163,7,,,,8766.84,0
320040,23:15:50,23:15:50,3831,8,,,,9207.76,0
320040,23:16:27,23:16:27,3392,9,,,,9463.99,0
320040,23:16:52,23:16:52,3393,10,,,,9613.07,0
320040,23:17:13,23:17:13,3394,11,,,,9763.43,0
320040,23:17:41,23:17:41,3395,12,,,,9967.89,0
320040,23:18:15,23:18:15,3396,13,,,,10171.78,0
320040,23:19:00,23:19:00,3397,14,,,,10477.83,0
320040,23:19:23,23:19:23,3398,15,,,,10607.55,0
320040,23:21:01,23:21:01,2281,16,,,,11456.64,0
320040,23:21:31,23:21:31,6561,17,,,,11670.1,0
320040,23:23:00,23:23:00,2239,18,,,,12343.2,
320040,23:23:30,23:23:30,6560,19,,,,12645.47,0
320040,23:24:29,23:24:29,5870,20,,,,13014.71,0
320040,23:25:01,23:25:01,2240,21,,,,13299.21,0
320040,23:26:14,23:26:14,5488,22,,,,13955.24,0
320040,23:26:41,23:26:41,6308,23,,,,14128.07,0
320040,23:27:32,23:27:32,5489,24,,,,14440.42,0
320040,23:28:36,23:28:36,1106,25,,,,14863.2,0
320040,23:29:18,23:29:18,1107,26,,,,15097.26,0
320040,23:29:58,23:29:58,1108,27,,,,15443.71,0
320040,23:31:25,23:31:25,9135,28,,,,16127.79,0
320040,23:32:02,23:32:02,1110,29,,,,16351.98,0
320040,23:32:31,23:32:31,1111,30,,,,16567.15,0
320040,23:33:00,23:33:00,1112,31,,,,16778.24,
320040,23:33:45,23:33:45,1113,32,,,,17171.93,0
320040,23:34:27,23:34:27,1114,33,,,,17529.72,0
320040,23:35:03,23:35:03,1115,34,,,,17834.52,0
320040,23:35:17,23:35:17,1116,35,,,,17943.12,0
320040,23:35:34,23:35:34,1117,36,,,,18060.68,0
320040,23:35:56,23:35:56,5498,37,,,,18236.23,0
320040,23:36:26,23:36:26,9134,38,,,,18484.46,0
320040,23:37:06,23:37:06,5500,39,,,,18741.27,0
320040,23:37:33,23:37:33,5501,40,,,,18928.13,0
320040,23:38:04,23:38:04,5502,41,,,,19165.5,0
320040,23:38:45,23:38:45,5503,42,,,,19462.18,0
320040,23:39:12,23:39:12,5504,43,,,,19636.7,0
320040,23:39:33,23:39:33,5505,44,,,,19789.99,0
320040,23:39:49,23:39:49,1021,45,,,,19923.83,0
320040,23:40:40,23:40:40,7496,46,,,,20417.03,0
320040,23:41:00,23:41:00,5524,47,,,,20549.03,
320040,23:42:06,23:42:06,5525,48,,,,20947.3,0
320040,23:43:49,23:43:49,5508,49,,,,21910.08,0
320040,23:44:40,23:44:40,6301,50,,,,22359.62,0
320040,23:45:31,23:45:31,5509,51,,,,22839.31,0
320040,23:46:39,23:46:39,5511,52,,,,23450.38,0
320040,23:47:15,23:47:15,7807,53,,,,23745.62,0
320040,23:48:38,23:48:38,181,54,,,,24500.05,0
320040,23:49:12,23:49:12,9657,55,,,,24765.6,0
320040,23:50:00,23:50:00,10286,56,,1,,25127.68,
320050,22:55:00,22:55:00,9943,1,,,1,0,
320050,22:58:55,22:58:55,2127,2,,,,1866.95,0
320050,23:01:00,23:01:00,2514,3,,,,2878.35,
320050,23:09:38,23:09:38,160,4,,,,6499.23,0
320050,23:12:00,23:12:00,10162,5,,,,7509.71,
320050,23:14:27,23:14:27,162,6,,,,8573.93,0
320050,23:14:57,23:14:57,163,7,,,,8766.84,0
320050,23:15:50,23:15:50,3831,8,,,,9207.76,0
320050,23:16:27,23:16:27,3392,9,,,,9463.99,0
320050,23:16:52,23:16:52,3393,10,,,,9613.07,0
320050,23:17:13,23:17:13,3394,11,,,,9763.43,0
320050,23:17:41,23:17:41,3395,12,,,,9967.89,0
320050,23:18:15,23:18:15,3396,13,,,,10171.78,0
320050,23:19:00,23:19:00,3397,14,,,,10477.83,0
320050,23:19:23,23:19:23,3398,15,,,,10607.55,0
320050,23:21:01,23:21:01,2281,16,,,,11456.64,0
320050,23:21:31,23:21:31,6561,17,,,,11670.1,0
320050,23:23:00,23:23:00,2239,18,,,,12343.2,
320050,23:23:30,23:23:30,6560,19,,,,12645.47,0
320050,23:24:29,23:24:29,5870,20,,,,13014.71,0
320050,23:25:01,23:25:01,2240,21,,,,13299.21,0
320050,23:26:14,23:26:14,5488,22,,,,13955.24,0
320050,23:26:41,23:26:41,6308,23,,,,14128.07,0
320050,23:27:32,23:27:32,5489,24,,,,14440.42,0
320050,23:28:36,23:28:36,1106,25,,,,14863.2,0
320050,23:29:18,23:29:18,1107,26,,,,15097.26,0
320050,23:29:58,23:29:58,1108,27,,,,15443.71,0
320050,23:31:25,23:31:25,9135,28,,,,16127.79,0
320050,23:32:02,23:32:02,1110,29,,,,16351.98,0
320050,23:32:31,23:32:31,1111,30,,,,16567.15,0
320050,23:33:00,23:33:00,1112,31,,,,16778.24,
320050,23:33:45,23:33:45,1113,32,,,,17171.93,0
320050,23:34:27,23:34:27,1114,33,,,,17529.72,0
320050,23:35:03,23:35:03,1115,34,,,,17834.52,0
320050,23:35:17,23:35:17,1116,35,,,,17943.12,0
320050,23:35:34,23:35:34,1117,36,,,,18060.68,0
320050,23:35:56,23:35:56,5498,37,,,,18236.23,0
320050,23:36:26,23:36:26,9134,38,,,,18484.46,0
320050,23:37:06,23:37:06,5500,39,,,,18741.27,0
320050,23:37:33,23:37:33,5501,40,,,,18928.13,0
320050,23:38:04,23:38:04,5502,41,,,,19165.5,0
320050,23:38:45,23:38:45,5503,42,,,,19462.18,0
320050,23:39:12,23:39:12,5504,43,,,,19636.7,0
320050,23:39:33,23:39:33,5505,44,,,,19789.99,0
320050,23:39:49,23:39:49,1021,45,,,,19923.83,0
320050,23:40:40,23:40:40,7496,46,,,,20417.03,0
320050,23:41:00,23:41:00,5524,47,,,,20549.03,
320050,23:42:06,23:42:06,5525,48,,,,20947.3,0
320050,23:43:49,23:43:49,5508,49,,,,21910.08,0
320050,23:44:40,23:44:40,6301,50,,,,22359.62,0
320050,23:45:31,23:45:31,5509,51,,,,22839.31,0
320050,23:46:39,23:46:39,5511,52,,,,23450.38,0
320050,23:47:15,23:47:15,7807,53,,,,23745.62,0
320050,23:48:38,23:48:38,181,54,,,,24500.05,0
320050,23:49:12,23:49:12,9657,55,,,,24765.6,0
320050,23:50:00,23:50:00,10286,56,,1,,25127.68,
320060,22:55:00,22:55:00,9943,1,,,1,0,
320060,22:58:55,22:58:55,2127,2,,,,1866.95,0
320060,23:01:00,23:01:00,2514,3,,,,2878.35,
320060,23:09:38,23:09:38,160,4,,,,6499.23,0
320060,23:12:00,23:12:00,10162,5,,,,7509.71,
320060,23:14:27,23:14:27,162,6,,,,8573.93,0
320060,23:14:57,23:14:57,163,7,,,,8766.84,0
320060,23:15:50,23:15:50,3831,8,,,,9207.76,0
320060,23:16:27,23:16:27,3392,9,,,,9463.99,0
320060,23:16:52,23:16:52,3393,10,,,,9613.07,0
320060,23:17:13,23:17:13,3394,11,,,,9763.43,0
320060,23:17:41,23:17:41,3395,12,,,,9967.89,0
320060,23:18:15,23:18:15,3396,13,,,,10171.78,0
320060,23:19:00,23:19:00,3397,14,,,,10477.83,0
320060,23:19:23,23:19:23,3398,15,,,,10607.55,0
320060,23:21:01,23:21:01,2281,16,,,,11456.64,0
320060,23:21:31,23:21:31,6561,17,,,,11670.1,0
320060,23:23:00,23:23:00,2239,18,,,,12343.2,
320060,23:23:30,23:23:30,6560,19,,,,12645.47,0
320060,23:24:29,23:24:29,5870,20,,,,13014.71,0
320060,23:25:01,23:25:01,2240,21,,,,13299.21,0
320060,23:26:14,23:26:14,5488,22,,,,13955.24,0
320060,23:26:41,23:26:41,6308,23,,,,14128.07,0
320060,23:27:32,23:27:32,5489,24,,,,14440.42,0
320060,23:28:36,23:28:36,1106,25,,,,14863.2,0
320060,23:29:18,23:29:18,1107,26,,,,15097.26,0
320060,23:29:58,23:29:58,1108,27,,,,15443.71,0
320060,23:31:25,23:31:25,9135,28,,,,16127.79,0
320060,23:32:02,23:32:02,1110,29,,,,16351.98,0
320060,23:32:31,23:32:31,1111,30,,,,16567.15,0
320060,23:33:00,23:33:00,1112,31,,,,16778.24,
320060,23:33:45,23:33:45,1113,32,,,,17171.93,0
320060,23:34:27,23:34:27,1114,33,,,,17529.72,0
320060,23:35:03,23:35:03,1115,34,,,,17834.52,0
320060,23:35:17,23:35:17,1116,35,,,,17943.12,0
320060,23:35:34,23:35:34,1117,36,,,,18060.68,0
320060,23:35:56,23:35:56,5498,37,,,,18236.23,0
320060,23:36:26,23:36:26,9134,38,,,,18484.46,0
320060,23:37:06,23:37:06,5500,39,,,,18741.27,0
320060,23:37:33,23:37:33,5501,40,,,,18928.13,0
320060,23:38:04,23:38:04,5502,41,,,,19165.5,0
320060,23:38:45,23:38:45,5503,42,,,,19462.18,0
320060,23:39:12,23:39:12,5504,43,,,,19636.7,0
320060,23:39:33,23:39:33,5505,44,,,,19789.99,0
320060,23:39:49,23:39:49,1021,45,,,,19923.83,0
320060,23:40:40,23:40:40,7496,46,,,,20417.03,0
320060,23:41:00,23:41:00,5524,47,,,,20549.03,
320060,23:42:06,23:42:06,5525,48,,,,20947.3,0
320060,23:43:49,23:43:49,5508,49,,,,21910.08,0
320060,23:44:40,23:44:40,6301,50,,,,22359.62,0
320060,23:45:31,23:45:31,5509,51,,,,22839.31,0
320060,23:46:39,23:46:39,5511,52,,,,23450.38,0
320060,23:47:15,23:47:15,7807,53,,,,23745.62,0
320060,23:48:38,23:48:38,181,54,,,,24500.05,0
320060,23:49:12,23:49:12,9657,55,,,,24765.6,0
320060,23:50:00,23:50:00,10286,56,,1,,25127.68,
320100,22:55:00,22:55:00,9943,1,,,1,0,
320100,22:58:55,22:58:55,2127,2,,,,1866.95,0
320100,23:01:00,23:01:00,2514,3,,,,2878.35,
320100,23:09:38,23:09:38,160,4,,,,6499.23,0
320100,23:12:00,23:12:00,10162,5,,,,7509.71,
320100,23:14:27,23:14:27,162,6,,,,8573.93,0
320100,23:14:57,23:14:57,163,7,,,,8766.84,0
320100,23:15:50,23:15:50,3831,8,,,,9207.76,0
320100,23:16:27,23:16:27,3392,9,,,,9463.99,0
320100,23:16:52,23:16:52,3393,10,,,,9613.07,0
320100,23:17:13,23:17:13,3394,11,,,,9763.43,0
320100,23:17:41,23:17:41,3395,12,,,,9967.89,0
320100,23:18:15,23:18:15,3396,13,,,,10171.78,0
320100,23:19:00,23:19:00,3397,14,,,,10477.83,0
320100,23:19:23,23:19:23,3398,15,,,,10607.55,0
320100,23:21:01,23:21:01,2281,16,,,,11456.64,0
320100,23:21:31,23:21:31,6561,17,,,,11670.1,0
320100,23:23:00,23:23:00,2239,18,,,,12343.2,
320100,23:23:30,23:23:30,6560,19,,,,12645.47,0
320100,23:24:29,23:24:29,5870,20,,,,13014.71,0
320100,23:25:01,23:25:01,2240,21,,,,13299.21,0
320100,23:26:14,23:26:14,5488,22,,,,13955.24,0
320100,23:26:41,23:26:41,6308,23,,,,14128.07,0
320100,23:27:32,23:27:32,5489,24,,,,14440.42,0
320100,23:28:36,23:28:36,1106,25,,,,14863.2,0
320100,23:29:18,23:29:18,1107,26,,,,15097.26,0
320100,23:29:58,23:29:58,1108,27,,,,15443.71,0
320100,23:31:25,23:31:25,9135,28,,,,16127.79,0
320100,23:32:02,23:32:02,1110,29,,,,16351.98,0
320100,23:32:31,23:32:31,1111,30,,,,16567.15,0
320100,23:33:00,23:33:00,1112,31,,,,16778.24,
320100,23:33:45,23:33:45,1113,32,,,,17171.93,0
320100,23:34:27,23:34:27,1114,33,,,,17529.72,0
320100,23:35:03,23:35:03,1115,34,,,,17834.52,0
320100,23:35:17,23:35:17,1116,35,,,,17943.12,0
320100,23:35:34,23:35:34,1117,36,,,,18060.68,0
320100,23:35:56,23:35:56,5498,37,,,,18236.23,0
320100,23:36:26,23:36:26,9134,38,,,,18484.46,0
320100,23:37:06,23:37:06,5500,39,,,,18741.27,0
320100,23:37:33,23:37:33,5501,40,,,,18928.13,0
320100,23:38:04,23:38:04,5502,41,,,,19165.5,0
320100,23:38:45,23:38:45,5503,42,,,,19462.18,0
320100,23:39:12,23:39:12,5504,43,,,,19636.7,0
320100,23:39:33,23:39:33,5505,44,,,,19789.99,0
320100,23:39:49,23:39:49,1021,45,,,,19923.83,0
320100,23:40:40,23:40:40,7496,46,,,,20417.03,0
320100,23:41:00,23:41:00,5524,47,,,,20549.03,
320100,23:42:06,23:42:06,5525,48,,,,20947.3,0
320100,23:43:49,23:43:49,5508,49,,,,21910.08,0
320100,23:44:40,23:44:40,6301,50,,,,22359.62,0
320100,23:45:31,23:45:31,5509,51,,,,22839.31,0
320100,23:46:39,23:46:39,5511,52,,,,23450.38,0
320100,23:47:15,23:47:15,7807,53,,,,23745.62,0
320100,23:48:38,23:48:38,181,54,,,,24500.05,0
320100,23:49:12,23:49:12,9657,55,,,,24765.6,0
320100,23:50:00,23:50:00,10286,56,,1,,25127.68,
320110,22:55:00,22:55:00,9943,1,,,1,0,
320110,22:58:55,22:58:55,2127,2,,,,1866.95,0
320110,23:01:00,23:01:00,2514,3,,,,2878.35,
320110,23:09:38,23:09:38,160,4,,,,6499.23,0
320110,23:12:00,23:12:00,10162,5,,,,7509.71,
320110,23:14:27,23:14:27,162,6,,,,8573.93,0
320110,23:14:57,23:14:57,163,7,,,,8766.84,0
320110,23:15:50,23:15:50,3831,8,,,,9207.76,0
320110,23:16:27,23:16:27,3392,9,,,,9463.99,0
320110,23:16:52,23:16:52,3393,10,,,,9613.07,0
320110,23:17:13,23:17:13,3394,11,,,,9763.43,0
320110,23:17:41,23:17:41,3395,12,,,,9967.89,0
320110,23:18:15,23:18:15,3396,13,,,,10171.78,0
320110,23:19:00,23:19:00,3397,14,,,,10477.83,0
320110,23:19:23,23:19:23,3398,15,,,,10607.55,0
320110,23:21:01,23:21:01,2281,16,,,,11456.64,0
320110,23:21:31,23:21:31,6561,17,,,,11670.1,0
320110,23:23:00,23:23:00,2239,18,,,,12343.2,
320110,23:23:30,23:23:30,6560,19,,,,12645.47,0
320110,23:24:29,23:24:29,5870,20,,,,13014.71,0
320110,23:25:01,23:25:01,2240,21,,,,13299.21,0
320110,23:26:14,23:26:14,5488,22,,,,13955.24,0
320110,23:26:41,23:26:41,6308,23,,,,14128.07,0
320110,23:27:32,23:27:32,5489,24,,,,14440.42,0
320110,23:28:36,23:28:36,1106,25,,,,14863.2,0
320110,23:29:18,23:29:18,1107,26,,,,15097.26,0
320110,23:29:58,23:29:58,1108,27,,,,15443.71,0
320110,23:31:25,23:31:25,9135,28,,,,16127.79,0
320110,23:32:02,23:32:02,1110,29,,,,16351.98,0
320110,23:32:31,23:32:31,1111,30,,,,16567.15,0
320110,23:33:00,23:33:00,1112,31,,,,16778.24,
320110,23:33:45,23:33:45,1113,32,,,,17171.93,0
320110,23:34:27,23:34:27,1114,33,,,,17529.72,0
320110,23:35:03,23:35:03,1115,34,,,,17834.52,0
320110,23:35:17,23:35:17,1116,35,,,,17943.12,0
320110,23:35:34,23:35:34,1117,36,,,,18060.68,0
320110,23:35:56,23:35:56,5498,37,,,,18236.23,0
320110,23:36:26,23:36:26,9134,38,,,,18484.46,0
320110,23:37:06,23:37:06,5500,39,,,,18741.27,0
320110,23:37:33,23:37:33,5501,40,,,,18928.13,0
320110,23:38:04,23:38:04,5502,41,,,,19165.5,0
320110,23:38:45,23:38:45,5503,42,,,,19462.18,0
320110,23:39:12,23:39:12,5504,43,,,,19636.7,0
320110,23:39:33,23:39:33,5505,44,,,,19789.99,0
320110,23:39:49,23:39:49,1021,45,,,,19923.83,0
320110,23:40:40,23:40:40,7496,46,,,,20417.03,0
320110,23:41:00,23:41:00,5524,47,,,,20549.03,
320110,23:42:06,23:42:06,5525,48,,,,20947.3,0
320110,23:43:49,23:43:49,5508,49,,,,21910.08,0
320110,23:44:40,23:44:40,6301,50,,,,22359.62,0
320110,23:45:31,23:45:31,5509,51,,,,22839.31,0
320110,23:46:39,23:46:39,5511,52,,,,23450.38,0
320110,23:47:15,23:47:15,7807,53,,,,23745.62,0
320110,23:48:38,23:48:38,181,54,,,,24500.05,0
320110,23:49:12,23:49:12,9657,55,,,,24765.6,0
320110,23:50:00,23:50:00,10286,56,,1,,25127.68,
328070,12:05:00,12:05:00,9943,1,,,1,0,
328070,12:10:53,12:10:53,2127,2,,,,1866.95,0
328070,12:14:00,12:14:00,2514,3,,,,2878.35,
328070,12:18:43,12:18:43,160,4,,,,6499.23,0
328070,12:20:00,12:20:00,10162,5,,,,7509.71,
328070,12:23:07,12:23:07,162,6,,,,8573.93,0
328070,12:23:45,12:23:45,163,7,,,,8766.84,0
328070,12:24:52,12:24:52,3831,8,,,,9207.76,0
328070,12:25:40,12:25:40,3392,9,,,,9463.99,0
328070,12:26:12,12:26:12,3393,10,,,,9613.07,0
328070,12:26:38,12:26:38,3394,11,,,,9763.43,0
328070,12:27:14,12:27:14,3395,12,,,,9967.89,0
328070,12:27:57,12:27:57,3396,13,,,,10171.78,0
328070,12:28:55,12:28:55,3397,14,,,,10477.83,0
328070,12:29:24,12:29:24,3398,15,,,,10607.55,0
328070,12:31:28,12:31:28,2281,16,,,,11456.64,0
328070,12:32:07,12:32:07,6561,17,,,,11670.1,0
328070,12:34:00,12:34:00,2239,18,,,,12343.2,
328070,12:34:27,12:34:27,6560,19,,,,12645.47,0
328070,12:35:20,12:35:20,5870,20,,,,13014.71,0
328070,12:35:48,12:35:48,2240,21,,,,13299.21,0
328070,12:36:55,12:36:55,5488,22,,,,13955.24,0
328070,12:37:19,12:37:19,6308,23,,,,14128.07,0
328070,12:38:05,12:38:05,5489,24,,,,14440.42,0
328070,12:39:02,12:39:02,1106,25,,,,14863.2,0
328070,12:39:40,12:39:40,1107,26,,,,15097.26,0
328070,12:40:16,12:40:16,1108,27,,,,15443.71,0
328070,12:41:35,12:41:35,9135,28,,,,16127.79,0
328070,12:42:08,12:42:08,1110,29,,,,16351.98,0
328070,12:42:34,12:42:34,1111,30,,,,16567.15,0
328070,12:43:00,12:43:00,1112,31,,,,16778.24,
328070,12:43:50,12:43:50,1113,32,,,,17171.93,0
328070,12:44:38,12:44:38,1114,33,,,,17529.72,0
328070,12:45:18,12:45:18,1115,34,,,,17834.52,0
328070,12:45:34,12:45:34,1116,35,,,,17943.12,0
328070,12:45:53,12:45:53,1117,36,,,,18060.68,0
328070,12:46:19,12:46:19,5498,37,,,,18236.23,0
328070,12:46:52,12:46:52,9134,38,,,,18484.46,0
328070,12:47:37,12:47:37,5500,39,,,,18741.27,0
328070,12:48:07,12:48:07,5501,40,,,,18928.13,0
328070,12:48:42,12:48:42,5502,41,,,,19165.5,0
328070,12:49:28,12:49:28,5503,42,,,,19462.18,0
328070,12:49:58,12:49:58,5504,43,,,,19636.7,0
328070,12:50:22,12:50:22,5505,44,,,,19789.99,0
328070,12:50:40,12:50:40,1021,45,,,,19923.83,0
328070,12:51:37,12:51:37,7496,46,,,,20417.03,0
328070,12:52:00,12:52:00,5524,47,,,,20549.03,
328070,12:53:21,12:53:21,5525,48,,,,20947.3,0
328070,12:55:27,12:55:27,5508,49,,,,21910.08,0
328070,12:56:29,12:56:29,6301,50,,,,22359.62,0
328070,12:57:31,12:57:31,5509,51,,,,22839.31,0
328070,12:58:55,12:58:55,5511,52,,,,23450.38,0
328070,12:59:39,12:59:39,7807,53,,,,23745.62,0
328070,13:01:20,13:01:20,181,54,,,,24500.05,0
328070,13:02:01,13:02:01,9657,55,,,,24765.6,0
328070,13:03:00,13:03:00,10286,56,,1,,25127.68,
3837080,16:01:00,16:01:00,9943,1,,,1,0,
3837080,16:06:53,16:06:53,2127,2,,,,1866.95,0
3837080,16:10:00,16:10:00,2514,3,,,,2878.35,
3837080,16:14:43,16:14:43,160,4,,,,6499.23,0
3837080,16:16:00,16:16:00,10162,5,,,,7509.71,
3837080,16:19:07,16:19:07,162,6,,,,8573.93,0
3837080,16:19:45,16:19:45,163,7,,,,8766.84,0
3837080,16:20:52,16:20:52,3831,8,,,,9207.76,0
3837080,16:21:40,16:21:40,3392,9,,,,9463.99,0
3837080,16:22:12,16:22:12,3393,10,,,,9613.07,0
3837080,16:22:38,16:22:38,3394,11,,,,9763.43,0
3837080,16:23:14,16:23:14,3395,12,,,,9967.89,0
3837080,16:23:57,16:23:57,3396,13,,,,10171.78,0
3837080,16:24:55,16:24:55,3397,14,,,,10477.83,0
3837080,16:25:24,16:25:24,3398,15,,,,10607.55,0
3837080,16:27:28,16:27:28,2281,16,,,,11456.64,0
3837080,16:28:07,16:28:07,6561,17,,,,11670.1,0
3837080,16:30:00,16:30:00,2239,18,,,,12343.2,
3837080,16:30:27,16:30:27,6560,19,,,,12645.47,0
3837080,16:31:20,16:31:20,5870,20,,,,13014.71,0
3837080,16:31:48,16:31:48,2240,21,,,,13299.21,0
3837080,16:32:55,16:32:55,5488,22,,,,13955.24,0
3837080,16:33:19,16:33:19,6308,23,,,,14128.07,0
3837080,16:34:05,16:34:05,5489,24,,,,14440.42,0
3837080,16:35:02,16:35:02,1106,25,,,,14863.2,0
3837080,16:35:40,16:35:40,1107,26,,,,15097.26,0
3837080,16:36:16,16:36:16,1108,27,,,,15443.71,0
3837080,16:37:35,16:37:35,9135,28,,,,16127.79,0
3837080,16:38:08,16:38:08,1110,29,,,,16351.98,0
3837080,16:38:34,16:38:34,1111,30,,,,16567.15,0
3837080,16:39:00,16:39:00,1112,31,,,,16778.24,
3837080,16:39:50,16:39:50,1113,32,,,,17171.93,0
3837080,16:40:38,16:40:38,1114,33,,,,17529.72,0
3837080,16:41:18,16:41:18,1115,34,,,,17834.52,0
3837080,16:41:34,16:41:34,1116,35,,,,17943.12,0
3837080,16:41:53,16:41:53,1117,36,,,,18060.68,0
3837080,16:42:19,16:42:19,5498,37,,,,18236.23,0
3837080,16:42:52,16:42:52,9134,38,,,,18484.46,0
3837080,16:43:37,16:43:37,5500,39,,,,18741.27,0
3837080,16:44:07,16:44:07,5501,40,,,,18928.13,0
3837080,16:44:42,16:44:42,5502,41,,,,19165.5,0
3837080,16:45:28,16:45:28,5503,42,,,,19462.18,0
3837080,16:45:58,16:45:58,5504,43,,,,19636.7,0
3837080,16:46:22,16:46:22,5505,44,,,,19789.99,0
3837080,16:46:40,16:46:40,1021,45,,,,19923.83,0
3837080,16:47:37,16:47:37,7496,46,,,,20417.03,0
3837080,16:48:00,16:48:00,5524,47,,,,20549.03,
3837080,16:49:21,16:49:21,5525,48,,,,20947.3,0
3837080,16:51:27,16:51:27,5508,49,,,,21910.08,0
3837080,16:52:29,16:52:29,6301,50,,,,22359.62,0
3837080,16:53:31,16:53:31,5509,51,,,,22839.31,0
3837080,16:54:55,16:54:55,5511,52,,,,23450.38,0
3837080,16:55:39,16:55:39,7807,53,,,,23745.62,0
3837080,16:57:20,16:57:20,181,54,,,,24500.05,0
3837080,16:58:01,16:58:01,9657,55,,,,24765.6,0
3837080,16:59:00,16:59:00,10286,56,,1,,25127.68,
3837090,16:01:00,16:01:00,9943,1,,,1,0,
3837090,16:06:53,16:06:53,2127,2,,,,1866.95,0
3837090,16:10:00,16:10:00,2514,3,,,,2878.35,
3837090,16:14:43,16:14:43,160,4,,,,6499.23,0
3837090,16:16:00,16:16:00,10162,5,,,,7509.71,
3837090,16:19:07,16:19:07,162,6,,,,8573.93,0
3837090,16:19:45,16:19:45,163,7,,,,8766.84,0
3837090,16:20:52,16:20:52,3831,8,,,,9207.76,0
3837090,16:21:40,16:21:40,3392,9,,,,9463.99,0
3837090,16:22:12,16:22:12,3393,10,,,,9613.07,0
3837090,16:22:38,16:22:38,3394,11,,,,9763.43,0
3837090,16:23:14,16:23:14,3395,12,,,,9967.89,0
3837090,16:23:57,16:23:57,3396,13,,,,10171.78,0
3837090,16:24:55,16:24:55,3397,14,,,,10477.83,0
3837090,16:25:24,16:25:24,3398,15,,,,10607.55,0
3837090,16:27:28,16:27:28,2281,16,,,,11456.64,0
3837090,16:28:07,16:28:07,6561,17,,,,11670.1,0
3837090,16:30:00,16:30:00,2239,18,,,,12343.2,
3837090,16:30:27,16:30:27,6560,19,,,,12645.47,0
3837090,16:31:20,16:31:20,5870,20,,,,13014.71,0
3837090,16:31:48,16:31:48,2240,21,,,,13299.21,0
3837090,16:32:55,16:32:55,5488,22,,,,13955.24,0
3837090,16:33:19,16:33:19,6308,23,,,,14128.07,0
3837090,16:34:05,16:34:05,5489,24,,,,14440.42,0
3837090,16:35:02,16:35:02,1106,25,,,,14863.2,0
3837090,16:35:40,16:35:40,1107,26,,,,15097.26,0
3837090,16:36:16,16:36:16,1108,27,,,,15443.71,0
3837090,16:37:35,16:37:35,9135,28,,,,16127.79,0
3837090,16:38:08,16:38:08,1110,29,,,,16351.98,0
3837090,16:38:34,16:38:34,1111,30,,,,16567.15,0
3837090,16:39:00,16:39:00,1112,31,,,,16778.24,
3837090,16:39:50,16:39:50,1113,32,,,,17171.93,0
3837090,16:40:38,16:40:38,1114,33,,,,17529.72,0
3837090,16:41:18,16:41:18,1115,34,,,,17834.52,0
3837090,16:41:34,16:41:34,1116,35,,,,17943.12,0
3837090,16:41:53,16:41:53,1117,36,,,,18060.68,0
3837090,16:42:19,16:42:19,5498,37,,,,18236.23,0
3837090,16:42:52,16:42:52,9134,38,,,,18484.46,0
3837090,16:43:37,16:43:37,5500,39,,,,18741.27,0
3837090,16:44:07,16:44:07,5501,40,,,,18928.13,0
3837090,16:44:42,16:44:42,5502,41,,,,19165.5,0
3837090,16:45:28,16:45:28,5503,42,,,,19462.18,0
3837090,16:45:58,16:45:58,5504,43,,,,19636.7,0
3837090,16:46:22,16:46:22,5505,44,,,,19789.99,0
3837090,16:46:40,16:46:40,1021,45,,,,19923.83,0
3837090,16:47:37,16:47:37,7496,46,,,,20417.03,0
3837090,16:48:00,16:48:00,5524,47,,,,20549.03,
3837090,16:49:21,16:49:21,5525,48,,,,20947.3,0
3837090,16:51:27,16:51:27,5508,49,,,,21910.08,0
3837090,16:52:29,16:52:29,6301,50,,,,22359.62,0
3837090,16:53:31,16:53:31,5509,51,,,,22839.31,0
3837090,16:54:55,16:54:55,5511,52,,,,23450.38,0
3837090,16:55:39,16:55:39,7807,53,,,,23745.62,0
3837090,16:57:20,16:57:20,181,54,,,,24500.05,0
3837090,16:58:01,16:58:01,9657,55,,,,24765.6,0
3837090,16:59:00,16:59:00,10286,56,,1,,25127.68,
3875070,11:05:00,11:05:00,9943,1,,,1,0,
3875070,11:10:53,11:10:53,2127,2,,,,1866.95,0
3875070,11:14:00,11:14:00,2514,3,,,,2878.35,
3875070,11:18:43,11:18:43,160,4,,,,6499.23,0
3875070,11:20:00,11:20:00,10162,5,,,,7509.71,
3875070,11:23:07,11:23:07,162,6,,,,8573.93,0
3875070,11:23:45,11:23:45,163,7,,,,8766.84,0
3875070,11:24:52,11:24:52,3831,8,,,,9207.76,0
3875070,11:25:40,11:25:40,3392,9,,,,9463.99,0
3875070,11:26:12,11:26:12,3393,10,,,,9613.07,0
3875070,11:26:38,11:26:38,3394,11,,,,9763.43,0
3875070,11:27:14,11:27:14,3395,12,,,,9967.89,0
3875070,11:27:57,11:27:57,3396,13,,,,10171.78,0
3875070,11:28:55,11:28:55,3397,14,,,,10477.83,0
3875070,11:29:24,11:29:24,3398,15,,,,10607.55,0
3875070,11:31:28,11:31:28,2281,16,,,,11456.64,0
3875070,11:32:07,11:32:07,6561,17,,,,11670.1,0
3875070,11:34:00,11:34:00,2239,18,,,,12343.2,
3875070,11:34:27,11:34:27,6560,19,,,,12645.47,0
3875070,11:35:20,11:35:20,5870,20,,,,13014.71,0
3875070,11:35:48,11:35:48,2240,21,,,,13299.21,0
3875070,11:36:55,11:36:55,5488,22,,,,13955.24,0
3875070,11:37:19,11:37:19,6308,23,,,,14128.07,0
3875070,11:38:05,11:38:05,5489,24,,,,14440.42,0
3875070,11:39:02,11:39:02,1106,25,,,,14863.2,0
3875070,11:39:40,11:39:40,1107,26,,,,15097.26,0
3875070,11:40:16,11:40:16,1108,27,,,,15443.71,0
3875070,11:41:35,11:41:35,9135,28,,,,16127.79,0
3875070,11:42:08,11:42:08,1110,29,,,,16351.98,0
3875070,11:42:34,11:42:34,1111,30,,,,16567.15,0
3875070,11:43:00,11:43:00,1112,31,,,,16778.24,
3875070,11:43:50,11:43:50,1113,32,,,,17171.93,0
3875070,11:44:38,11:44:38,1114,33,,,,17529.72,0
3875070,11:45:18,11:45:18,1115,34,,,,17834.52,0
3875070,11:45:34,11:45:34,1116,35,,,,17943.12,0
3875070,11:45:53,11:45:53,1117,36,,,,18060.68,0
3875070,11:46:19,11:46:19,5498,37,,,,18236.23,0
3875070,11:46:52,11:46:52,9134,38,,,,18484.46,0
3875070,11:47:37,11:47:37,5500,39,,,,18741.27,0
3875070,11:48:07,11:48:07,5501,40,,,,18928.13,0
3875070,11:48:42,11:48:42,5502,41,,,,19165.5,0
3875070,11:49:28,11:49:28,5503,42,,,,19462.18,0
3875070,11:49:58,11:49:58,5504,43,,,,19636.7,0
3875070,11:50:22,11:50:22,5505,44,,,,19789.99,0
3875070,11:50:40,11:50:40,1021,45,,,,19923.83,0
3875070,11:51:37,11:51:37,7496,46,,,,20417.03,0
3875070,11:52:00,11:52:00,5524,47,,,,20549.03,
3875070,11:53:21,11:53:21,5525,48,,,,20947.3,0
3875070,11:55:27,11:55:27,5508,49,,,,21910.08,0
3875070,11:56:29,11:56:29,6301,50,,,,22359.62,0
3875070,11:57:31,11:57:31,5509,51,,,,22839.31,0
3875070,11:58:55,11:58:55,5511,52,,,,23450.38,0
3875070,11:59:39,11:59:39,7807,53,,,,23745.62,0
3875070,12:01:20,12:01:20,181,54,,,,24500.05,0
3875070,12:02:01,12:02:01,9657,55,,,,24765.6,0
3875070,12:03:00,12:03:00,10286,56,,1,,25127.68,
4052010,16:01:00,16:01:00,9943,1,,,1,0,
4052010,16:06:53,16:06:53,2127,2,,,,1866.95,0
4052010,16:10:00,16:10:00,2514,3,,,,2878.35,
4052010,16:14:43,16:14:43,160,4,,,,6499.23,0
4052010,16:16:00,16:16:00,10162,5,,,,7509.71,
4052010,16:19:07,16:19:07,162,6,,,,8573.93,0
4052010,16:19:45,16:19:45,163,7,,,,8766.84,0
4052010,16:20:52,16:20:52,3831,8,,,,9207.76,0
4052010,16:21:40,16:21:40,3392,9,,,,9463.99,0
4052010,16:22:12,16:22:12,3393,10,,,,9613.07,0
4052010,16:22:38,16:22:38,3394,11,,,,9763.43,0
4052010,16:23:14,16:23:14,3395,12,,,,9967.89,0
4052010,16:23:57,16:23:57,3396,13,,,,10171.78,0
4052010,16:24:55,16:24:55,3397,14,,,,10477.83,0
4052010,16:25:24,16:25:24,3398,15,,,,10607.55,0
4052010,16:27:28,16:27:28,2281,16,,,,11456.64,0
4052010,16:28:07,16:28:07,6561,17,,,,11670.1,0
4052010,16:30:00,16:30:00,2239,18,,,,12343.2,
4052010,16:30:27,16:30:27,6560,19,,,,12645.47,0
4052010,16:31:20,16:31:20,5870,20,,,,13014.71,0
4052010,16:31:48,16:31:48,2240,21,,,,13299.21,0
4052010,16:32:55,16:32:55,5488,22,,,,13955.24,0
4052010,16:33:19,16:33:19,6308,23,,,,14128.07,0
4052010,16:34:05,16:34:05,5489,24,,,,14440.42,0
4052010,16:35:02,16:35:02,1106,25,,,,14863.2,0
4052010,16:35:40,16:35:40,1107,26,,,,15097.26,0
4052010,16:36:16,16:36:16,1108,27,,,,15443.71,0
4052010,16:37:35,16:37:35,9135,28,,,,16127.79,0
4052010,16:38:08,16:38:08,1110,29,,,,16351.98,0
4052010,16:38:34,16:38:34,1111,30,,,,16567.15,0
4052010,16:39:00,16:39:00,1112,31,,,,16778.24,
4052010,16:39:50,16:39:50,1113,32,,,,17171.93,0
4052010,16:40:38,16:40:38,1114,33,,,,17529.72,0
4052010,16:41:18,16:41:18,1115,34,,,,17834.52,0
4052010,16:41:34,16:41:34,1116,35,,,,17943.12,0
4052010,16:41:53,16:41:53,1117,36,,,,18060.68,0
4052010,16:42:19,16:42:19,5498,37,,,,18236.23,0
4052010,16:42:52,16:42:52,9134,38,,,,18484.46,0
4052010,16:43:37,16:43:37,5500,39,,,,18741.27,0
4052010,16:44:07,16:44:07,5501,40,,,,18928.13,0
4052010,16:44:42,16:44:42,5502,41,,,,19165.5,0
4052010,16:45:28,16:45:28,5503,42,,,,19462.18,0
4052010,16:45:58,16:45:58,5504,43,,,,19636.7,0
4052010,16:46:22,16:46:22,5505,44,,,,19789.99,0
4052010,16:46:40,16:46:40,1021,45,,,,19923.83,0
4052010,16:47:37,16:47:37,7496,46,,,,20417.03,0
4052010,16:48:00,16:48:00,5524,47,,,,20549.03,
4052010,16:49:21,16:49:21,5525,48,,,,20947.3,0
4052010,16:51:27,16:51:27,5508,49,,,,21910.08,0
4052010,16:52:29,16:52:29,6301,50,,,,22359.62,0
4052010,16:53:31,16:53:31,5509,51,,,,22839.31,0
4052010,16:54:55,16:54:55,5511,52,,,,23450.38,0
4052010,16:55:39,16:55:39,7807,53,,,,23745.62,0
4052010,16:57:20,16:57:20,181,54,,,,24500.05,0
4052010,16:58:01,16:58:01,9657,55,,,,24765.6,0
4052010,16:59:00,16:59:00,10286,56,,1,,25127.68,
4052120,16:01:00,16:01:00,9943,1,,,1,0,
4052120,16:06:53,16:06:53,2127,2,,,,1866.95,0
4052120,16:10:00,16:10:00,2514,3,,,,2878.35,
4052120,16:14:43,16:14:43,160,4,,,,6499.23,0
4052120,16:16:00,16:16:00,10162,5,,,,7509.71,
4052120,16:19:07,16:19:07,162,6,,,,8573.93,0
4052120,16:19:45,16:19:45,163,7,,,,8766.84,0
4052120,16:20:52,16:20:52,3831,8,,,,9207.76,0
4052120,16:21:40,16:21:40,3392,9,,,,9463.99,0
4052120,16:22:12,16:22:12,3393,10,,,,9613.07,0
4052120,16:22:38,16:22:38,3394,11,,,,9763.43,0
4052120,16:23:14,16:23:14,3395,12,,,,9967.89,0
4052120,16:23:57,16:23:57,3396,13,,,,10171.78,0
4052120,16:24:55,16:24:55,3397,14,,,,10477.83,0
4052120,16:25:24,16:25:24,3398,15,,,,10607.55,0
4052120,16:27:28,16:27:28,2281,16,,,,11456.64,0
4052120,16:28:07,16:28:07,6561,17,,,,11670.1,0
4052120,16:30:00,16:30:00,2239,18,,,,12343.2,
4052120,16:30:27,16:30:27,6560,19,,,,12645.47,0
4052120,16:31:20,16:31:20,5870,20,,,,13014.71,0
4052120,16:31:48,16:31:48,2240,21,,,,13299.21,0
4052120,16:32:55,16:32:55,5488,22,,,,13955.24,0
4052120,16:33:19,16:33:19,6308,23,,,,14128.07,0
4052120,16:34:05,16:34:05,5489,24,,,,14440.42,0
4052120,16:35:02,16:35:02,1106,25,,,,14863.2,0
4052120,16:35:40,16:35:40,1107,26,,,,15097.26,0
4052120,16:36:16,16:36:16,1108,27,,,,15443.71,0
4052120,16:37:35,16:37:35,9135,28,,,,16127.79,0
4052120,16:38:08,16:38:08,1110,29,,,,16351.98,0
4052120,16:38:34,16:38:34,1111,30,,,,16567.15,0
4052120,16:39:00,16:39:00,1112,31,,,,16778.24,
4052120,16:39:50,16:39:50,1113,32,,,,17171.93,0
4052120,16:40:38,16:40:38,1114,33,,,,17529.72,0
4052120,16:41:18,16:41:18,1115,34,,,,17834.52,0
4052120,16:41:34,16:41:34,1116,35,,,,17943.12,0
4052120,16:41:53,16:41:53,1117,36,,,,18060.68,0
4052120,16:42:19,16:42:19,5498,37,,,,18236.23,0
4052120,16:42:52,16:42:52,9134,38,,,,18484.46,0
4052120,16:43:37,16:43:37,5500,39,,,,18741.27,0
4052120,16:44:07,16:44:07,5501,40,,,,18928.13,0
4052120,16:44:42,16:44:42,5502,41,,,,19165.5,0
4052120,16:45:28,16:45:28,5503,42,,,,19462.18,0
4052120,16:45:58,16:45:58,5504,43,,,,19636.7,0
4052120,16:46:22,16:46:22,5505,44,,,,19789.99,0
4052120,16:46:40,16:46:40,1021,45,,,,19923.83,0
4052120,16:47:37,16:47:37,7496,46,,,,20417.03,0
4052120,16:48:00,16:48:00,5524,47,,,,20549.03,
4052120,16:49:21,16:49:21,5525,48,,,,20947.3,0
4052120,16:51:27,16:51:27,5508,49,,,,21910.08,0
4052120,16:52:29,16:52:29,6301,50,,,,22359.62,0
4052120,16:53:31,16:53:31,5509,51,,,,22839.31,0
4052120,16:54:55,16:54:55,5511,52,,,,23450.38,0
4052120,16:55:39,16:55:39,7807,53,,,,23745.62,0
4052120,16:57:20,16:57:20,181,54,,,,24500.05,0
4052120,16:58:01,16:58:01,9657,55,,,,24765.6,0
4052120,16:59:00,16:59:00,10286,56,,1,,25127.68,
4170070,08:05:00,08:05:00,9943,1,,,1,0,
4170070,08:10:13,08:10:13,2127,2,,,,1866.95,0
4170070,08:13:00,08:13:00,2514,3,,,,2878.35,
4170070,08:17:43,08:17:43,160,4,,,,6499.23,0
4170070,08:19:00,08:19:00,10162,5,,,,7509.71,
4170070,08:21:53,08:21:53,162,6,,,,8573.93,0
4170070,08:22:29,08:22:29,163,7,,,,8766.84,0
4170070,08:23:31,08:23:31,3831,8,,,,9207.76,0
4170070,08:24:16,08:24:16,3392,9,,,,9463.99,0
4170070,08:24:45,08:24:45,3393,10,,,,9613.07,0
4170070,08:25:09,08:25:09,3394,11,,,,9763.43,0
4170070,08:25:43,08:25:43,3395,12,,,,9967.89,0
4170070,08:26:23,08:26:23,3396,13,,,,10171.78,0
4170070,08:27:16,08:27:16,3397,14,,,,10477.83,0
4170070,08:27:43,08:27:43,3398,15,,,,10607.55,0
4170070,08:29:39,08:29:39,2281,16,,,,11456.64,0
4170070,08:30:15,08:30:15,6561,17,,,,11670.1,0
4170070,08:32:00,08:32:00,2239,18,,,,12343.2,
4170070,08:32:27,08:32:27,6560,19,,,,12645.47,0
4170070,08:33:20,08:33:20,5870,20,,,,13014.71,0
4170070,08:33:48,08:33:48,2240,21,,,,13299.21,0
4170070,08:34:55,08:34:55,5488,22,,,,13955.24,0
4170070,08:35:19,08:35:19,6308,23,,,,14128.07,0
4170070,08:36:05,08:36:05,5489,24,,,,14440.42,0
4170070,08:37:02,08:37:02,1106,25,,,,14863.2,0
4170070,08:37:40,08:37:40,1107,26,,,,15097.26,0
4170070,08:38:16,08:38:16,1108,27,,,,15443.71,0
4170070,08:39:35,08:39:35,9135,28,,,,16127.79,0
4170070,08:40:08,08:40:08,1110,29,,,,16351.98,0
4170070,08:40:34,08:40:34,1111,30,,,,16567.15,0
4170070,08:41:00,08:41:00,1112,31,,,,16778.24,
4170070,08:41:50,08:41:50,1113,32,,,,17171.93,0
4170070,08:42:38,08:42:38,1114,33,,,,17529.72,0
4170070,08:43:18,08:43:18,1115,34,,,,17834.52,0
4170070,08:43:34,08:43:34,1116,35,,,,17943.12,0
4170070,08:43:53,08:43:53,1117,36,,,,18060.68,0
4170070,08:44:19,08:44:19,5498,37,,,,18236.23,0
4170070,08:44:52,08:44:52,9134,38,,,,18484.46,0
4170070,08:45:37,08:45:37,5500,39,,,,18741.27,0
4170070,08:46:07,08:46:07,5501,40,,,,18928.13,0
4170070,08:46:42,08:46:42,5502,41,,,,19165.5,0
4170070,08:47:28,08:47:28,5503,42,,,,19462.18,0
4170070,08:47:58,08:47:58,5504,43,,,,19636.7,0
4170070,08:48:22,08:48:22,5505,44,,,,19789.99,0
4170070,08:48:40,08:48:40,1021,45,,,,19923.83,0
4170070,08:49:37,08:49:37,7496,46,,,,20417.03,0
4170070,08:50:00,08:50:00,5524,47,,,,20549.03,
4170070,08:51:14,08:51:14,5525,48,,,,20947.3,0
4170070,08:53:08,08:53:08,5508,49,,,,21910.08,0
4170070,08:54:05,08:54:05,6301,50,,,,22359.62,0
4170070,08:55:01,08:55:01,5509,51,,,,22839.31,0
4170070,08:56:17,08:56:17,5511,52,,,,23450.38,0
4170070,08:56:57,08:56:57,7807,53,,,,23745.62,0
4170070,08:58:29,08:58:29,181,54,,,,24500.05,0
4170070,08:59:06,08:59:06,9657,55,,,,24765.6,0
4170070,09:00:00,09:00:00,10286,56,,1,,25127.68,
4193010,12:01:00,12:01:00,9943,1,,,1,0,
4193010,12:06:53,12:06:53,2127,2,,,,1866.95,0
4193010,12:10:00,12:10:00,2514,3,,,,2878.35,
4193010,12:14:43,12:14:43,160,4,,,,6499.23,0
4193010,12:16:00,12:16:00,10162,5,,,,7509.71,
4193010,12:19:07,12:19:07,162,6,,,,8573.93,0
4193010,12:19:45,12:19:45,163,7,,,,8766.84,0
4193010,12:20:52,12:20:52,3831,8,,,,9207.76,0
4193010,12:21:40,12:21:40,3392,9,,,,9463.99,0
4193010,12:22:12,12:22:12,3393,10,,,,9613.07,0
4193010,12:22:38,12:22:38,3394,11,,,,9763.43,0
4193010,12:23:14,12:23:14,3395,12,,,,9967.89,0
4193010,12:23:57,12:23:57,3396,13,,,,10171.78,0
4193010,12:24:55,12:24:55,3397,14,,,,10477.83,0
4193010,12:25:24,12:25:24,3398,15,,,,10607.55,0
4193010,12:27:28,12:27:28,2281,16,,,,11456.64,0
4193010,12:28:07,12:28:07,6561,17,,,,11670.1,0
4193010,12:30:00,12:30:00,2239,18,,,,12343.2,
4193010,12:30:27,12:30:27,6560,19,,,,12645.47,0
4193010,12:31:20,12:31:20,5870,20,,,,13014.71,0
4193010,12:31:48,12:31:48,2240,21,,,,13299.21,0
4193010,12:32:55,12:32:55,5488,22,,,,13955.24,0
4193010,12:33:19,12:33:19,6308,23,,,,14128.07,0
4193010,12:34:05,12:34:05,5489,24,,,,14440.42,0
4193010,12:35:02,12:35:02,1106,25,,,,14863.2,0
4193010,12:35:40,12:35:40,1107,26,,,,15097.26,0
4193010,12:36:16,12:36:16,1108,27,,,,15443.71,0
4193010,12:37:35,12:37:35,9135,28,,,,16127.79,0
4193010,12:38:08,12:38:08,1110,29,,,,16351.98,0
4193010,12:38:34,12:38:34,1111,30,,,,16567.15,0
4193010,12:39:00,12:39:00,1112,31,,,,16778.24,
4193010,12:39:50,12:39:50,1113,32,,,,17171.93,0
4193010,12:40:38,12:40:38,1114,33,,,,17529.72,0
4193010,12:41:18,12:41:18,1115,34,,,,17834.52,0
4193010,12:41:34,12:41:34,1116,35,,,,17943.12,0
4193010,12:41:53,12:41:53,1117,36,,,,18060.68,0
4193010,12:42:19,12:42:19,5498,37,,,,18236.23,0
4193010,12:42:52,12:42:52,9134,38,,,,18484.46,0
4193010,12:43:37,12:43:37,5500,39,,,,18741.27,0
4193010,12:44:07,12:44:07,5501,40,,,,18928.13,0
4193010,12:44:42,12:44:42,5502,41,,,,19165.5,0
4193010,12:45:28,12:45:28,5503,42,,,,19462.18,0
4193010,12:45:58,12:45:58,5504,43,,,,19636.7,0
4193010,12:46:22,12:46:22,5505,44,,,,19789.99,0
4193010,12:46:40,12:46:40,1021,45,,,,19923.83,0
4193010,12:47:37,12:47:37,7496,46,,,,20417.03,0
4193010,12:48:00,12:48:00,5524,47,,,,20549.03,
4193010,12:49:21,12:49:21,5525,48,,,,20947.3,0
4193010,12:51:27,12:51:27,5508,49,,,,21910.08,0
4193010,12:52:29,12:52:29,6301,50,,,,22359.62,0
4193010,12:53:31,12:53:31,5509,51,,,,22839.31,0
4193010,12:54:55,12:54:55,5511,52,,,,23450.38,0
4193010,12:55:39,12:55:39,7807,53,,,,23745.62,0
4193010,12:57:20,12:57:20,181,54,,,,24500.05,0
4193010,12:58:01,12:58:01,9657,55,,,,24765.6,0
4193010,12:59:00,12:59:00,10286,56,,1,,25127.68,
4193120,12:01:00,12:01:00,9943,1,,,1,0,
4193120,12:06:53,12:06:53,2127,2,,,,1866.95,0
4193120,12:10:00,12:10:00,2514,3,,,,2878.35,
4193120,12:14:43,12:14:43,160,4,,,,6499.23,0
4193120,12:16:00,12:16:00,10162,5,,,,7509.71,
4193120,12:19:07,12:19:07,162,6,,,,8573.93,0
4193120,12:19:45,12:19:45,163,7,,,,8766.84,0
4193120,12:20:52,12:20:52,3831,8,,,,9207.76,0
4193120,12:21:40,12:21:40,3392,9,,,,9463.99,0
4193120,12:22:12,12:22:12,3393,10,,,,9613.07,0
4193120,12:22:38,12:22:38,3394,11,,,,9763.43,0
4193120,12:23:14,12:23:14,3395,12,,,,9967.89,0
4193120,12:23:57,12:23:57,3396,13,,,,10171.78,0
4193120,12:24:55,12:24:55,3397,14,,,,10477.83,0
4193120,12:25:24,12:25:24,3398,15,,,,10607.55,0
4193120,12:27:28,12:27:28,2281,16,,,,11456.64,0
4193120,12:28:07,12:28:07,6561,17,,,,11670.1,0
4193120,12:30:00,12:30:00,2239,18,,,,12343.2,
4193120,12:30:27,12:30:27,6560,19,,,,12645.47,0
4193120,12:31:20,12:31:20,5870,20,,,,13014.71,0
4193120,12:31:48,12:31:48,2240,21,,,,13299.21,0
4193120,12:32:55,12:32:55,5488,22,,,,13955.24,0
4193120,12:33:19,12:33:19,6308,23,,,,14128.07,0
4193120,12:34:05,12:34:05,5489,24,,,,14440.42,0
4193120,12:35:02,12:35:02,1106,25,,,,14863.2,0
4193120,12:35:40,12:35:40,1107,26,,,,15097.26,0
4193120,12:36:16,12:36:16,1108,27,,,,15443.71,0
4193120,12:37:35,12:37:35,9135,28,,,,16127.79,0
4193120,12:38:08,12:38:08,1110,29,,,,16351.98,0
4193120,12:38:34,12:38:34,1111,30,,,,16567.15,0
4193120,12:39:00,12:39:00,1112,31,,,,16778.24,
4193120,12:39:50,12:39:50,1113,32,,,,17171.93,0
4193120,12:40:38,12:40:38,1114,33,,,,17529.72,0
4193120,12:41:18,12:41:18,1115,34,,,,17834.52,0
4193120,12:41:34,12:41:34,1116,35,,,,17943.12,0
4193120,12:41:53,12:41:53,1117,36,,,,18060.68,0
4193120,12:42:19,12:42:19,5498,37,,,,18236.23,0
4193120,12:42:52,12:42:52,9134,38,,,,18484.46,0
4193120,12:43:37,12:43:37,5500,39,,,,18741.27,0
4193120,12:44:07,12:44:07,5501,40,,,,18928.13,0
4193120,12:44:42,12:44:42,5502,41,,,,19165.5,0
4193120,12:45:28,12:45:28,5503,42,,,,19462.18,0
4193120,12:45:58,12:45:58,5504,43,,,,19636.7,0
4193120,12:46:22,12:46:22,5505,44,,,,19789.99,0
4193120,12:46:40,12:46:40,1021,45,,,,19923.83,0
4193120,12:47:37,12:47:37,7496,46,,,,20417.03,0
4193120,12:48:00,12:48:00,5524,47,,,,20549.03,
4193120,12:49:21,12:49:21,5525,48,,,,20947.3,0
4193120,12:51:27,12:51:27,5508,49,,,,21910.08,0
4193120,12:52:29,12:52:29,6301,50,,,,22359.62,0
4193120,12:53:31,12:53:31,5509,51,,,,22839.31,0
4193120,12:54:55,12:54:55,5511,52,,,,23450.38,0
4193120,12:55:39,12:55:39,7807,53,,,,23745.62,0
4193120,12:57:20,12:57:20,181,54,,,,24500.05,0
4193120,12:58:01,12:58:01,9657,55,,,,24765.6,0
4193120,12:59:00,12:59:00,10286,56,,1,,25127.68,
4984020,07:34:00,07:34:00,9943,1,,,1,0,
4984020,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984020,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984020,07:46:00,07:46:00,10162,4,,,,6735.94,
4984020,07:48:50,07:48:50,162,5,,,,7768.01,0
4984020,07:49:26,07:49:26,163,6,,,,7960.92,0
4984020,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984020,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984020,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984020,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984020,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984020,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984020,07:54:12,07:54:12,3397,13,,,,9669,0
4984020,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984020,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984020,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984020,07:59:00,07:59:00,2239,17,,,,11534.37,
4984020,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984020,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984020,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984020,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984020,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984020,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984020,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984020,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984020,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984020,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984020,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984020,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984020,08:12:00,08:12:00,1112,30,,,,15966.62,
4984020,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984020,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984020,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984020,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984020,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984020,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984020,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984020,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984020,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984020,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984020,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984020,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984020,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984020,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984020,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984020,08:21:00,08:21:00,5524,46,,,,19739.5,
4984020,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984020,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984020,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984020,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984020,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984020,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984020,08:33:02,08:33:02,181,53,,,,23690.47,0
4984020,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984020,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984030,07:34:00,07:34:00,9943,1,,,1,0,
4984030,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984030,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984030,07:46:00,07:46:00,10162,4,,,,6735.94,
4984030,07:48:50,07:48:50,162,5,,,,7768.01,0
4984030,07:49:26,07:49:26,163,6,,,,7960.92,0
4984030,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984030,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984030,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984030,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984030,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984030,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984030,07:54:12,07:54:12,3397,13,,,,9669,0
4984030,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984030,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984030,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984030,07:59:00,07:59:00,2239,17,,,,11534.37,
4984030,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984030,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984030,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984030,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984030,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984030,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984030,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984030,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984030,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984030,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984030,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984030,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984030,08:12:00,08:12:00,1112,30,,,,15966.62,
4984030,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984030,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984030,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984030,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984030,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984030,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984030,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984030,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984030,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984030,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984030,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984030,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984030,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984030,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984030,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984030,08:21:00,08:21:00,5524,46,,,,19739.5,
4984030,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984030,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984030,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984030,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984030,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984030,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984030,08:33:02,08:33:02,181,53,,,,23690.47,0
4984030,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984030,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984040,07:34:00,07:34:00,9943,1,,,1,0,
4984040,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984040,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984040,07:46:00,07:46:00,10162,4,,,,6735.94,
4984040,07:48:50,07:48:50,162,5,,,,7768.01,0
4984040,07:49:26,07:49:26,163,6,,,,7960.92,0
4984040,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984040,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984040,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984040,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984040,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984040,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984040,07:54:12,07:54:12,3397,13,,,,9669,0
4984040,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984040,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984040,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984040,07:59:00,07:59:00,2239,17,,,,11534.37,
4984040,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984040,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984040,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984040,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984040,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984040,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984040,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984040,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984040,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984040,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984040,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984040,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984040,08:12:00,08:12:00,1112,30,,,,15966.62,
4984040,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984040,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984040,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984040,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984040,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984040,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984040,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984040,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984040,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984040,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984040,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984040,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984040,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984040,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984040,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984040,08:21:00,08:21:00,5524,46,,,,19739.5,
4984040,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984040,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984040,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984040,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984040,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984040,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984040,08:33:02,08:33:02,181,53,,,,23690.47,0
4984040,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984040,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984050,07:34:00,07:34:00,9943,1,,,1,0,
4984050,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984050,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984050,07:46:00,07:46:00,10162,4,,,,6735.94,
4984050,07:48:50,07:48:50,162,5,,,,7768.01,0
4984050,07:49:26,07:49:26,163,6,,,,7960.92,0
4984050,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984050,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984050,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984050,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984050,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984050,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984050,07:54:12,07:54:12,3397,13,,,,9669,0
4984050,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984050,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984050,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984050,07:59:00,07:59:00,2239,17,,,,11534.37,
4984050,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984050,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984050,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984050,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984050,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984050,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984050,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984050,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984050,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984050,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984050,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984050,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984050,08:12:00,08:12:00,1112,30,,,,15966.62,
4984050,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984050,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984050,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984050,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984050,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984050,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984050,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984050,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984050,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984050,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984050,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984050,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984050,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984050,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984050,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984050,08:21:00,08:21:00,5524,46,,,,19739.5,
4984050,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984050,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984050,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984050,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984050,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984050,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984050,08:33:02,08:33:02,181,53,,,,23690.47,0
4984050,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984050,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984060,07:34:00,07:34:00,9943,1,,,1,0,
4984060,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984060,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984060,07:46:00,07:46:00,10162,4,,,,6735.94,
4984060,07:48:50,07:48:50,162,5,,,,7768.01,0
4984060,07:49:26,07:49:26,163,6,,,,7960.92,0
4984060,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984060,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984060,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984060,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984060,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984060,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984060,07:54:12,07:54:12,3397,13,,,,9669,0
4984060,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984060,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984060,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984060,07:59:00,07:59:00,2239,17,,,,11534.37,
4984060,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984060,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984060,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984060,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984060,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984060,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984060,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984060,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984060,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984060,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984060,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984060,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984060,08:12:00,08:12:00,1112,30,,,,15966.62,
4984060,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984060,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984060,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984060,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984060,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984060,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984060,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984060,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984060,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984060,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984060,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984060,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984060,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984060,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984060,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984060,08:21:00,08:21:00,5524,46,,,,19739.5,
4984060,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984060,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984060,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984060,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984060,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984060,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984060,08:33:02,08:33:02,181,53,,,,23690.47,0
4984060,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984060,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984100,07:34:00,07:34:00,9943,1,,,1,0,
4984100,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984100,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984100,07:46:00,07:46:00,10162,4,,,,6735.94,
4984100,07:48:50,07:48:50,162,5,,,,7768.01,0
4984100,07:49:26,07:49:26,163,6,,,,7960.92,0
4984100,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984100,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984100,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984100,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984100,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984100,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984100,07:54:12,07:54:12,3397,13,,,,9669,0
4984100,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984100,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984100,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984100,07:59:00,07:59:00,2239,17,,,,11534.37,
4984100,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984100,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984100,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984100,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984100,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984100,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984100,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984100,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984100,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984100,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984100,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984100,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984100,08:12:00,08:12:00,1112,30,,,,15966.62,
4984100,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984100,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984100,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984100,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984100,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984100,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984100,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984100,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984100,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984100,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984100,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984100,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984100,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984100,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984100,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984100,08:21:00,08:21:00,5524,46,,,,19739.5,
4984100,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984100,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984100,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984100,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984100,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984100,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984100,08:33:02,08:33:02,181,53,,,,23690.47,0
4984100,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984100,08:35:00,08:35:00,10286,55,,1,,24317.46,
4984110,07:34:00,07:34:00,9943,1,,,1,0,
4984110,07:37:45,07:37:45,2127,2,,,,1866.95,0
4984110,07:38:55,07:38:55,3836,3,,,,2532.47,0
4984110,07:46:00,07:46:00,10162,4,,,,6735.94,
4984110,07:48:50,07:48:50,162,5,,,,7768.01,0
4984110,07:49:26,07:49:26,163,6,,,,7960.92,0
4984110,07:50:20,07:50:20,3831,7,,,,8397.66,0
4984110,07:51:08,07:51:08,3392,8,,,,8655.34,0
4984110,07:51:37,07:51:37,3393,9,,,,8804.42,0
4984110,07:52:05,07:52:05,3394,10,,,,8954.79,0
4984110,07:52:39,07:52:39,3395,11,,,,9159.08,0
4984110,07:53:17,07:53:17,3396,12,,,,9362.95,0
4984110,07:54:12,07:54:12,3397,13,,,,9669,0
4984110,07:54:39,07:54:39,3398,14,,,,9798.72,0
4984110,07:56:37,07:56:37,2281,15,,,,10647.81,0
4984110,07:57:13,07:57:13,6561,16,,,,10861.27,0
4984110,07:59:00,07:59:00,2239,17,,,,11534.37,
4984110,07:59:39,07:59:39,6560,18,,,,11836.64,0
4984110,08:00:57,08:00:57,5870,19,,,,12205.88,0
4984110,08:01:39,08:01:39,2240,20,,,,12490.38,0
4984110,08:03:16,08:03:16,5488,21,,,,13146.41,0
4984110,08:03:51,08:03:51,6308,22,,,,13319.24,0
4984110,08:04:53,08:04:53,5489,23,,,,13631.44,0
4984110,08:06:17,08:06:17,1106,24,,,,14054.22,0
4984110,08:07:12,08:07:12,1107,25,,,,14288.28,0
4984110,08:08:05,08:08:05,1108,26,,,,14634.73,0
4984110,08:09:58,08:09:58,9135,27,,,,15318.79,0
4984110,08:10:44,08:10:44,1110,28,,,,15542.95,0
4984110,08:11:22,08:11:22,1111,29,,,,15758.12,0
4984110,08:12:00,08:12:00,1112,30,,,,15966.62,
4984110,08:12:51,08:12:51,1113,31,,,,16362.88,0
4984110,08:13:37,08:13:37,1114,32,,,,16720.62,0
4984110,08:14:17,08:14:17,1115,33,,,,17025.44,0
4984110,08:14:33,08:14:33,1116,34,,,,17134.04,0
4984110,08:14:52,08:14:52,1117,35,,,,17251.6,0
4984110,08:15:16,08:15:16,5498,36,,,,17427.1,0
4984110,08:15:50,08:15:50,9134,37,,,,17675.33,0
4984110,08:16:34,08:16:34,5500,38,,,,17932.14,0
4984110,08:17:03,08:17:03,5501,39,,,,18118.67,0
4984110,08:17:38,08:17:38,5502,40,,,,18356.04,0
4984110,08:18:28,08:18:28,5503,41,,,,18652.74,0
4984110,08:18:56,08:18:56,5504,42,,,,18827.27,0
4984110,08:19:20,08:19:20,5505,43,,,,18980.56,0
4984110,08:19:38,08:19:38,1021,44,,,,19114.4,0
4984110,08:20:37,08:20:37,7496,45,,,,19607.5,0
4984110,08:21:00,08:21:00,5524,46,,,,19739.5,
4984110,08:22:45,08:22:45,5525,47,,,,20137.7,0
4984110,08:25:23,08:25:23,5508,48,,,,21097.12,0
4984110,08:26:51,08:26:51,6301,49,,,,21548.96,0
4984110,08:28:11,08:28:11,5509,50,,,,22029.71,0
4984110,08:29:57,08:29:57,5511,51,,,,22640.79,0
4984110,08:30:52,08:30:52,7807,52,,,,22936.04,0
4984110,08:33:02,08:33:02,181,53,,,,23690.47,0
4984110,08:33:55,08:33:55,9657,54,,,,23956.02,0
4984110,08:35:00,08:35:00,10286,55,,1,,24317.46,
5123020,10:21:00,10:21:00,9943,1,,,1,0,
5123020,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123020,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123020,10:33:00,10:33:00,10162,4,,,,6735.94,
5123020,10:35:50,10:35:50,162,5,,,,7768.01,0
5123020,10:36:26,10:36:26,163,6,,,,7960.92,0
5123020,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123020,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123020,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123020,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123020,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123020,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123020,10:41:12,10:41:12,3397,13,,,,9669,0
5123020,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123020,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123020,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123020,10:46:00,10:46:00,2239,17,,,,11534.37,
5123020,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123020,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123020,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123020,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123020,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123020,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123020,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123020,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123020,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123020,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123020,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123020,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123020,10:59:00,10:59:00,1112,30,,,,15966.62,
5123020,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123020,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123020,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123020,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123020,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123020,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123020,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123020,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123020,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123020,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123020,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123020,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123020,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123020,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123020,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123020,11:08:00,11:08:00,5524,46,,,,19739.5,
5123020,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123020,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123020,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123020,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123020,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123020,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123020,11:16:36,11:16:36,181,53,,,,23690.47,0
5123020,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123020,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123030,10:21:00,10:21:00,9943,1,,,1,0,
5123030,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123030,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123030,10:33:00,10:33:00,10162,4,,,,6735.94,
5123030,10:35:50,10:35:50,162,5,,,,7768.01,0
5123030,10:36:26,10:36:26,163,6,,,,7960.92,0
5123030,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123030,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123030,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123030,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123030,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123030,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123030,10:41:12,10:41:12,3397,13,,,,9669,0
5123030,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123030,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123030,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123030,10:46:00,10:46:00,2239,17,,,,11534.37,
5123030,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123030,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123030,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123030,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123030,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123030,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123030,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123030,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123030,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123030,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123030,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123030,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123030,10:59:00,10:59:00,1112,30,,,,15966.62,
5123030,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123030,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123030,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123030,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123030,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123030,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123030,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123030,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123030,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123030,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123030,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123030,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123030,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123030,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123030,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123030,11:08:00,11:08:00,5524,46,,,,19739.5,
5123030,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123030,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123030,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123030,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123030,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123030,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123030,11:16:36,11:16:36,181,53,,,,23690.47,0
5123030,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123030,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123040,10:21:00,10:21:00,9943,1,,,1,0,
5123040,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123040,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123040,10:33:00,10:33:00,10162,4,,,,6735.94,
5123040,10:35:50,10:35:50,162,5,,,,7768.01,0
5123040,10:36:26,10:36:26,163,6,,,,7960.92,0
5123040,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123040,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123040,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123040,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123040,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123040,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123040,10:41:12,10:41:12,3397,13,,,,9669,0
5123040,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123040,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123040,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123040,10:46:00,10:46:00,2239,17,,,,11534.37,
5123040,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123040,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123040,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123040,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123040,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123040,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123040,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123040,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123040,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123040,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123040,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123040,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123040,10:59:00,10:59:00,1112,30,,,,15966.62,
5123040,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123040,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123040,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123040,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123040,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123040,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123040,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123040,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123040,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123040,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123040,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123040,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123040,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123040,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123040,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123040,11:08:00,11:08:00,5524,46,,,,19739.5,
5123040,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123040,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123040,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123040,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123040,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123040,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123040,11:16:36,11:16:36,181,53,,,,23690.47,0
5123040,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123040,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123050,10:21:00,10:21:00,9943,1,,,1,0,
5123050,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123050,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123050,10:33:00,10:33:00,10162,4,,,,6735.94,
5123050,10:35:50,10:35:50,162,5,,,,7768.01,0
5123050,10:36:26,10:36:26,163,6,,,,7960.92,0
5123050,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123050,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123050,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123050,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123050,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123050,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123050,10:41:12,10:41:12,3397,13,,,,9669,0
5123050,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123050,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123050,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123050,10:46:00,10:46:00,2239,17,,,,11534.37,
5123050,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123050,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123050,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123050,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123050,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123050,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123050,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123050,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123050,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123050,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123050,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123050,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123050,10:59:00,10:59:00,1112,30,,,,15966.62,
5123050,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123050,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123050,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123050,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123050,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123050,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123050,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123050,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123050,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123050,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123050,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123050,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123050,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123050,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123050,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123050,11:08:00,11:08:00,5524,46,,,,19739.5,
5123050,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123050,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123050,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123050,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123050,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123050,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123050,11:16:36,11:16:36,181,53,,,,23690.47,0
5123050,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123050,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123060,10:21:00,10:21:00,9943,1,,,1,0,
5123060,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123060,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123060,10:33:00,10:33:00,10162,4,,,,6735.94,
5123060,10:35:50,10:35:50,162,5,,,,7768.01,0
5123060,10:36:26,10:36:26,163,6,,,,7960.92,0
5123060,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123060,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123060,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123060,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123060,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123060,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123060,10:41:12,10:41:12,3397,13,,,,9669,0
5123060,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123060,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123060,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123060,10:46:00,10:46:00,2239,17,,,,11534.37,
5123060,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123060,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123060,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123060,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123060,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123060,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123060,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123060,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123060,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123060,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123060,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123060,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123060,10:59:00,10:59:00,1112,30,,,,15966.62,
5123060,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123060,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123060,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123060,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123060,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123060,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123060,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123060,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123060,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123060,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123060,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123060,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123060,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123060,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123060,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123060,11:08:00,11:08:00,5524,46,,,,19739.5,
5123060,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123060,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123060,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123060,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123060,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123060,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123060,11:16:36,11:16:36,181,53,,,,23690.47,0
5123060,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123060,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123100,10:21:00,10:21:00,9943,1,,,1,0,
5123100,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123100,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123100,10:33:00,10:33:00,10162,4,,,,6735.94,
5123100,10:35:50,10:35:50,162,5,,,,7768.01,0
5123100,10:36:26,10:36:26,163,6,,,,7960.92,0
5123100,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123100,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123100,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123100,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123100,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123100,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123100,10:41:12,10:41:12,3397,13,,,,9669,0
5123100,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123100,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123100,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123100,10:46:00,10:46:00,2239,17,,,,11534.37,
5123100,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123100,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123100,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123100,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123100,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123100,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123100,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123100,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123100,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123100,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123100,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123100,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123100,10:59:00,10:59:00,1112,30,,,,15966.62,
5123100,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123100,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123100,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123100,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123100,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123100,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123100,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123100,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123100,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123100,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123100,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123100,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123100,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123100,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123100,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123100,11:08:00,11:08:00,5524,46,,,,19739.5,
5123100,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123100,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123100,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123100,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123100,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123100,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123100,11:16:36,11:16:36,181,53,,,,23690.47,0
5123100,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123100,11:18:00,11:18:00,10286,55,,1,,24317.46,
5123110,10:21:00,10:21:00,9943,1,,,1,0,
5123110,10:24:45,10:24:45,2127,2,,,,1866.95,0
5123110,10:25:55,10:25:55,3836,3,,,,2532.47,0
5123110,10:33:00,10:33:00,10162,4,,,,6735.94,
5123110,10:35:50,10:35:50,162,5,,,,7768.01,0
5123110,10:36:26,10:36:26,163,6,,,,7960.92,0
5123110,10:37:20,10:37:20,3831,7,,,,8397.66,0
5123110,10:38:08,10:38:08,3392,8,,,,8655.34,0
5123110,10:38:37,10:38:37,3393,9,,,,8804.42,0
5123110,10:39:05,10:39:05,3394,10,,,,8954.79,0
5123110,10:39:39,10:39:39,3395,11,,,,9159.08,0
5123110,10:40:17,10:40:17,3396,12,,,,9362.95,0
5123110,10:41:12,10:41:12,3397,13,,,,9669,0
5123110,10:41:39,10:41:39,3398,14,,,,9798.72,0
5123110,10:43:37,10:43:37,2281,15,,,,10647.81,0
5123110,10:44:13,10:44:13,6561,16,,,,10861.27,0
5123110,10:46:00,10:46:00,2239,17,,,,11534.37,
5123110,10:46:39,10:46:39,6560,18,,,,11836.64,0
5123110,10:47:57,10:47:57,5870,19,,,,12205.88,0
5123110,10:48:39,10:48:39,2240,20,,,,12490.38,0
5123110,10:50:16,10:50:16,5488,21,,,,13146.41,0
5123110,10:50:51,10:50:51,6308,22,,,,13319.24,0
5123110,10:51:53,10:51:53,5489,23,,,,13631.44,0
5123110,10:53:17,10:53:17,1106,24,,,,14054.22,0
5123110,10:54:12,10:54:12,1107,25,,,,14288.28,0
5123110,10:55:05,10:55:05,1108,26,,,,14634.73,0
5123110,10:56:58,10:56:58,9135,27,,,,15318.79,0
5123110,10:57:44,10:57:44,1110,28,,,,15542.95,0
5123110,10:58:22,10:58:22,1111,29,,,,15758.12,0
5123110,10:59:00,10:59:00,1112,30,,,,15966.62,
5123110,10:59:51,10:59:51,1113,31,,,,16362.88,0
5123110,11:00:37,11:00:37,1114,32,,,,16720.62,0
5123110,11:01:17,11:01:17,1115,33,,,,17025.44,0
5123110,11:01:33,11:01:33,1116,34,,,,17134.04,0
5123110,11:01:52,11:01:52,1117,35,,,,17251.6,0
5123110,11:02:16,11:02:16,5498,36,,,,17427.1,0
5123110,11:02:50,11:02:50,9134,37,,,,17675.33,0
5123110,11:03:34,11:03:34,5500,38,,,,17932.14,0
5123110,11:04:03,11:04:03,5501,39,,,,18118.67,0
5123110,11:04:38,11:04:38,5502,40,,,,18356.04,0
5123110,11:05:28,11:05:28,5503,41,,,,18652.74,0
5123110,11:05:56,11:05:56,5504,42,,,,18827.27,0
5123110,11:06:20,11:06:20,5505,43,,,,18980.56,0
5123110,11:06:38,11:06:38,1021,44,,,,19114.4,0
5123110,11:07:37,11:07:37,7496,45,,,,19607.5,0
5123110,11:08:00,11:08:00,5524,46,,,,19739.5,
5123110,11:09:15,11:09:15,5525,47,,,,20137.7,0
5123110,11:11:08,11:11:08,5508,48,,,,21097.12,0
5123110,11:12:10,11:12:10,6301,49,,,,21548.96,0
5123110,11:13:08,11:13:08,5509,50,,,,22029.71,0
5123110,11:14:23,11:14:23,5511,51,,,,22640.79,0
5123110,11:15:02,11:15:02,7807,52,,,,22936.04,0
5123110,11:16:36,11:16:36,181,53,,,,23690.47,0
5123110,11:17:14,11:17:14,9657,54,,,,23956.02,0
5123110,11:18:00,11:18:00,10286,55,,1,,24317.46,
5709020,08:49:00,08:49:00,9943,1,,,1,0,
5709020,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709020,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709020,09:01:00,09:01:00,10162,4,,,,6735.94,
5709020,09:03:50,09:03:50,162,5,,,,7768.01,0
5709020,09:04:26,09:04:26,163,6,,,,7960.92,0
5709020,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709020,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709020,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709020,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709020,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709020,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709020,09:09:12,09:09:12,3397,13,,,,9669,0
5709020,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709020,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709020,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709020,09:14:00,09:14:00,2239,17,,,,11534.37,
5709020,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709020,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709020,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709020,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709020,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709020,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709020,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709020,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709020,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709020,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709020,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709020,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709020,09:27:00,09:27:00,1112,30,,,,15966.62,
5709020,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709020,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709020,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709020,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709020,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709020,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709020,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709020,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709020,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709020,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709020,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709020,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709020,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709020,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709020,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709020,09:36:00,09:36:00,5524,46,,,,19739.5,
5709020,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709020,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709020,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709020,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709020,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709020,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709020,09:48:02,09:48:02,181,53,,,,23690.47,0
5709020,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709020,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709030,08:49:00,08:49:00,9943,1,,,1,0,
5709030,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709030,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709030,09:01:00,09:01:00,10162,4,,,,6735.94,
5709030,09:03:50,09:03:50,162,5,,,,7768.01,0
5709030,09:04:26,09:04:26,163,6,,,,7960.92,0
5709030,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709030,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709030,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709030,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709030,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709030,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709030,09:09:12,09:09:12,3397,13,,,,9669,0
5709030,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709030,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709030,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709030,09:14:00,09:14:00,2239,17,,,,11534.37,
5709030,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709030,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709030,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709030,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709030,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709030,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709030,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709030,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709030,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709030,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709030,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709030,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709030,09:27:00,09:27:00,1112,30,,,,15966.62,
5709030,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709030,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709030,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709030,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709030,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709030,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709030,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709030,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709030,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709030,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709030,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709030,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709030,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709030,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709030,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709030,09:36:00,09:36:00,5524,46,,,,19739.5,
5709030,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709030,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709030,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709030,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709030,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709030,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709030,09:48:02,09:48:02,181,53,,,,23690.47,0
5709030,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709030,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709040,08:49:00,08:49:00,9943,1,,,1,0,
5709040,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709040,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709040,09:01:00,09:01:00,10162,4,,,,6735.94,
5709040,09:03:50,09:03:50,162,5,,,,7768.01,0
5709040,09:04:26,09:04:26,163,6,,,,7960.92,0
5709040,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709040,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709040,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709040,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709040,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709040,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709040,09:09:12,09:09:12,3397,13,,,,9669,0
5709040,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709040,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709040,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709040,09:14:00,09:14:00,2239,17,,,,11534.37,
5709040,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709040,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709040,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709040,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709040,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709040,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709040,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709040,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709040,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709040,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709040,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709040,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709040,09:27:00,09:27:00,1112,30,,,,15966.62,
5709040,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709040,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709040,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709040,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709040,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709040,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709040,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709040,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709040,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709040,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709040,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709040,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709040,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709040,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709040,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709040,09:36:00,09:36:00,5524,46,,,,19739.5,
5709040,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709040,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709040,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709040,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709040,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709040,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709040,09:48:02,09:48:02,181,53,,,,23690.47,0
5709040,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709040,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709050,08:49:00,08:49:00,9943,1,,,1,0,
5709050,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709050,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709050,09:01:00,09:01:00,10162,4,,,,6735.94,
5709050,09:03:50,09:03:50,162,5,,,,7768.01,0
5709050,09:04:26,09:04:26,163,6,,,,7960.92,0
5709050,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709050,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709050,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709050,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709050,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709050,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709050,09:09:12,09:09:12,3397,13,,,,9669,0
5709050,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709050,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709050,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709050,09:14:00,09:14:00,2239,17,,,,11534.37,
5709050,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709050,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709050,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709050,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709050,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709050,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709050,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709050,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709050,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709050,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709050,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709050,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709050,09:27:00,09:27:00,1112,30,,,,15966.62,
5709050,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709050,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709050,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709050,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709050,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709050,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709050,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709050,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709050,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709050,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709050,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709050,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709050,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709050,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709050,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709050,09:36:00,09:36:00,5524,46,,,,19739.5,
5709050,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709050,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709050,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709050,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709050,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709050,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709050,09:48:02,09:48:02,181,53,,,,23690.47,0
5709050,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709050,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709060,08:49:00,08:49:00,9943,1,,,1,0,
5709060,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709060,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709060,09:01:00,09:01:00,10162,4,,,,6735.94,
5709060,09:03:50,09:03:50,162,5,,,,7768.01,0
5709060,09:04:26,09:04:26,163,6,,,,7960.92,0
5709060,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709060,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709060,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709060,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709060,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709060,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709060,09:09:12,09:09:12,3397,13,,,,9669,0
5709060,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709060,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709060,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709060,09:14:00,09:14:00,2239,17,,,,11534.37,
5709060,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709060,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709060,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709060,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709060,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709060,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709060,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709060,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709060,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709060,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709060,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709060,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709060,09:27:00,09:27:00,1112,30,,,,15966.62,
5709060,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709060,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709060,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709060,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709060,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709060,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709060,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709060,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709060,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709060,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709060,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709060,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709060,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709060,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709060,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709060,09:36:00,09:36:00,5524,46,,,,19739.5,
5709060,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709060,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709060,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709060,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709060,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709060,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709060,09:48:02,09:48:02,181,53,,,,23690.47,0
5709060,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709060,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709100,08:49:00,08:49:00,9943,1,,,1,0,
5709100,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709100,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709100,09:01:00,09:01:00,10162,4,,,,6735.94,
5709100,09:03:50,09:03:50,162,5,,,,7768.01,0
5709100,09:04:26,09:04:26,163,6,,,,7960.92,0
5709100,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709100,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709100,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709100,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709100,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709100,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709100,09:09:12,09:09:12,3397,13,,,,9669,0
5709100,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709100,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709100,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709100,09:14:00,09:14:00,2239,17,,,,11534.37,
5709100,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709100,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709100,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709100,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709100,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709100,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709100,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709100,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709100,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709100,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709100,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709100,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709100,09:27:00,09:27:00,1112,30,,,,15966.62,
5709100,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709100,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709100,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709100,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709100,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709100,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709100,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709100,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709100,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709100,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709100,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709100,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709100,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709100,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709100,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709100,09:36:00,09:36:00,5524,46,,,,19739.5,
5709100,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709100,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709100,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709100,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709100,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709100,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709100,09:48:02,09:48:02,181,53,,,,23690.47,0
5709100,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709100,09:50:00,09:50:00,10286,55,,1,,24317.46,
5709110,08:49:00,08:49:00,9943,1,,,1,0,
5709110,08:52:45,08:52:45,2127,2,,,,1866.95,0
5709110,08:53:55,08:53:55,3836,3,,,,2532.47,0
5709110,09:01:00,09:01:00,10162,4,,,,6735.94,
5709110,09:03:50,09:03:50,162,5,,,,7768.01,0
5709110,09:04:26,09:04:26,163,6,,,,7960.92,0
5709110,09:05:20,09:05:20,3831,7,,,,8397.66,0
5709110,09:06:08,09:06:08,3392,8,,,,8655.34,0
5709110,09:06:37,09:06:37,3393,9,,,,8804.42,0
5709110,09:07:05,09:07:05,3394,10,,,,8954.79,0
5709110,09:07:39,09:07:39,3395,11,,,,9159.08,0
5709110,09:08:17,09:08:17,3396,12,,,,9362.95,0
5709110,09:09:12,09:09:12,3397,13,,,,9669,0
5709110,09:09:39,09:09:39,3398,14,,,,9798.72,0
5709110,09:11:37,09:11:37,2281,15,,,,10647.81,0
5709110,09:12:13,09:12:13,6561,16,,,,10861.27,0
5709110,09:14:00,09:14:00,2239,17,,,,11534.37,
5709110,09:14:39,09:14:39,6560,18,,,,11836.64,0
5709110,09:15:57,09:15:57,5870,19,,,,12205.88,0
5709110,09:16:39,09:16:39,2240,20,,,,12490.38,0
5709110,09:18:16,09:18:16,5488,21,,,,13146.41,0
5709110,09:18:51,09:18:51,6308,22,,,,13319.24,0
5709110,09:19:53,09:19:53,5489,23,,,,13631.44,0
5709110,09:21:17,09:21:17,1106,24,,,,14054.22,0
5709110,09:22:12,09:22:12,1107,25,,,,14288.28,0
5709110,09:23:05,09:23:05,1108,26,,,,14634.73,0
5709110,09:24:58,09:24:58,9135,27,,,,15318.79,0
5709110,09:25:44,09:25:44,1110,28,,,,15542.95,0
5709110,09:26:22,09:26:22,1111,29,,,,15758.12,0
5709110,09:27:00,09:27:00,1112,30,,,,15966.62,
5709110,09:27:51,09:27:51,1113,31,,,,16362.88,0
5709110,09:28:37,09:28:37,1114,32,,,,16720.62,0
5709110,09:29:17,09:29:17,1115,33,,,,17025.44,0
5709110,09:29:33,09:29:33,1116,34,,,,17134.04,0
5709110,09:29:52,09:29:52,1117,35,,,,17251.6,0
5709110,09:30:16,09:30:16,5498,36,,,,17427.1,0
5709110,09:30:50,09:30:50,9134,37,,,,17675.33,0
5709110,09:31:34,09:31:34,5500,38,,,,17932.14,0
5709110,09:32:03,09:32:03,5501,39,,,,18118.67,0
5709110,09:32:38,09:32:38,5502,40,,,,18356.04,0
5709110,09:33:28,09:33:28,5503,41,,,,18652.74,0
5709110,09:33:56,09:33:56,5504,42,,,,18827.27,0
5709110,09:34:20,09:34:20,5505,43,,,,18980.56,0
5709110,09:34:38,09:34:38,1021,44,,,,19114.4,0
5709110,09:35:37,09:35:37,7496,45,,,,19607.5,0
5709110,09:36:00,09:36:00,5524,46,,,,19739.5,
5709110,09:37:45,09:37:45,5525,47,,,,20137.7,0
5709110,09:40:23,09:40:23,5508,48,,,,21097.12,0
5709110,09:41:51,09:41:51,6301,49,,,,21548.96,0
5709110,09:43:11,09:43:11,5509,50,,,,22029.71,0
5709110,09:44:57,09:44:57,5511,51,,,,22640.79,0
5709110,09:45:52,09:45:52,7807,52,,,,22936.04,0
5709110,09:48:02,09:48:02,181,53,,,,23690.47,0
5709110,09:48:55,09:48:55,9657,54,,,,23956.02,0
5709110,09:50:00,09:50:00,10286,55,,1,,24317.46,
598020,16:47:00,16:47:00,9943,1,,,1,0,
598020,16:51:04,16:51:04,2127,2,,,,1866.95,0
598020,16:52:20,16:52:20,3836,3,,,,2532.47,0
598020,17:00:00,17:00:00,10162,4,,,,6735.94,
598020,17:03:16,17:03:16,162,5,,,,7768.01,0
598020,17:03:58,17:03:58,163,6,,,,7960.92,0
598020,17:05:00,17:05:00,3831,7,,,,8397.66,0
598020,17:05:55,17:05:55,3392,8,,,,8655.34,0
598020,17:06:29,17:06:29,3393,9,,,,8804.42,0
598020,17:07:01,17:07:01,3394,10,,,,8954.79,0
598020,17:07:40,17:07:40,3395,11,,,,9159.08,0
598020,17:08:24,17:08:24,3396,12,,,,9362.95,0
598020,17:09:27,17:09:27,3397,13,,,,9669,0
598020,17:09:59,17:09:59,3398,14,,,,9798.72,0
598020,17:12:15,17:12:15,2281,15,,,,10647.81,0
598020,17:12:57,17:12:57,6561,16,,,,10861.27,0
598020,17:15:00,17:15:00,2239,17,,,,11534.37,
598020,17:15:42,17:15:42,6560,18,,,,11836.64,0
598020,17:17:06,17:17:06,5870,19,,,,12205.88,0
598020,17:17:51,17:17:51,2240,20,,,,12490.38,0
598020,17:19:36,17:19:36,5488,21,,,,13146.41,0
598020,17:20:14,17:20:14,6308,22,,,,13319.24,0
598020,17:21:20,17:21:20,5489,23,,,,13631.44,0
598020,17:22:51,17:22:51,1106,24,,,,14054.22,0
598020,17:23:50,17:23:50,1107,25,,,,14288.28,0
598020,17:24:47,17:24:47,1108,26,,,,14634.73,0
598020,17:26:49,17:26:49,9135,27,,,,15318.79,0
598020,17:27:39,17:27:39,1110,28,,,,15542.95,0
598020,17:28:19,17:28:19,1111,29,,,,15758.12,0
598020,17:29:00,17:29:00,1112,30,,,,15966.62,
598020,17:29:56,17:29:56,1113,31,,,,16362.88,0
598020,17:30:48,17:30:48,1114,32,,,,16720.62,0
598020,17:31:32,17:31:32,1115,33,,,,17025.44,0
598020,17:31:50,17:31:50,1116,34,,,,17134.04,0
598020,17:32:11,17:32:11,1117,35,,,,17251.6,0
598020,17:32:38,17:32:38,5498,36,,,,17427.1,0
598020,17:33:15,17:33:15,9134,37,,,,17675.33,0
598020,17:34:05,17:34:05,5500,38,,,,17932.14,0
598020,17:34:37,17:34:37,5501,39,,,,18118.67,0
598020,17:35:16,17:35:16,5502,40,,,,18356.04,0
598020,17:36:11,17:36:11,5503,41,,,,18652.74,0
598020,17:36:43,17:36:43,5504,42,,,,18827.27,0
598020,17:37:09,17:37:09,5505,43,,,,18980.56,0
598020,17:37:29,17:37:29,1021,44,,,,19114.4,0
598020,17:38:35,17:38:35,7496,45,,,,19607.5,0
598020,17:39:00,17:39:00,5524,46,,,,19739.5,
598020,17:40:38,17:40:38,5525,47,,,,20137.7,0
598020,17:43:05,17:43:05,5508,48,,,,21097.12,0
598020,17:44:26,17:44:26,6301,49,,,,21548.96,0
598020,17:45:40,17:45:40,5509,50,,,,22029.71,0
598020,17:47:18,17:47:18,5511,51,,,,22640.79,0
598020,17:48:09,17:48:09,7807,52,,,,22936.04,0
598020,17:50:11,17:50:11,181,53,,,,23690.47,0
598020,17:51:00,17:51:00,9657,54,,,,23956.02,0
598020,17:52:00,17:52:00,10286,55,,1,,24317.46,
598030,16:47:00,16:47:00,9943,1,,,1,0,
598030,16:51:04,16:51:04,2127,2,,,,1866.95,0
598030,16:52:20,16:52:20,3836,3,,,,2532.47,0
598030,17:00:00,17:00:00,10162,4,,,,6735.94,
598030,17:03:16,17:03:16,162,5,,,,7768.01,0
598030,17:03:58,17:03:58,163,6,,,,7960.92,0
598030,17:05:00,17:05:00,3831,7,,,,8397.66,0
598030,17:05:55,17:05:55,3392,8,,,,8655.34,0
598030,17:06:29,17:06:29,3393,9,,,,8804.42,0
598030,17:07:01,17:07:01,3394,10,,,,8954.79,0
598030,17:07:40,17:07:40,3395,11,,,,9159.08,0
598030,17:08:24,17:08:24,3396,12,,,,9362.95,0
598030,17:09:27,17:09:27,3397,13,,,,9669,0
598030,17:09:59,17:09:59,3398,14,,,,9798.72,0
598030,17:12:15,17:12:15,2281,15,,,,10647.81,0
598030,17:12:57,17:12:57,6561,16,,,,10861.27,0
598030,17:15:00,17:15:00,2239,17,,,,11534.37,
598030,17:15:42,17:15:42,6560,18,,,,11836.64,0
598030,17:17:06,17:17:06,5870,19,,,,12205.88,0
598030,17:17:51,17:17:51,2240,20,,,,12490.38,0
598030,17:19:36,17:19:36,5488,21,,,,13146.41,0
598030,17:20:14,17:20:14,6308,22,,,,13319.24,0
598030,17:21:20,17:21:20,5489,23,,,,13631.44,0
598030,17:22:51,17:22:51,1106,24,,,,14054.22,0
598030,17:23:50,17:23:50,1107,25,,,,14288.28,0
598030,17:24:47,17:24:47,1108,26,,,,14634.73,0
598030,17:26:49,17:26:49,9135,27,,,,15318.79,0
598030,17:27:39,17:27:39,1110,28,,,,15542.95,0
598030,17:28:19,17:28:19,1111,29,,,,15758.12,0
598030,17:29:00,17:29:00,1112,30,,,,15966.62,
598030,17:29:56,17:29:56,1113,31,,,,16362.88,0
598030,17:30:48,17:30:48,1114,32,,,,16720.62,0
598030,17:31:32,17:31:32,1115,33,,,,17025.44,0
598030,17:31:50,17:31:50,1116,34,,,,17134.04,0
598030,17:32:11,17:32:11,1117,35,,,,17251.6,0
598030,17:32:38,17:32:38,5498,36,,,,17427.1,0
598030,17:33:15,17:33:15,9134,37,,,,17675.33,0
598030,17:34:05,17:34:05,5500,38,,,,17932.14,0
598030,17:34:37,17:34:37,5501,39,,,,18118.67,0
598030,17:35:16,17:35:16,5502,40,,,,18356.04,0
598030,17:36:11,17:36:11,5503,41,,,,18652.74,0
598030,17:36:43,17:36:43,5504,42,,,,18827.27,0
598030,17:37:09,17:37:09,5505,43,,,,18980.56,0
598030,17:37:29,17:37:29,1021,44,,,,19114.4,0
598030,17:38:35,17:38:35,7496,45,,,,19607.5,0
598030,17:39:00,17:39:00,5524,46,,,,19739.5,
598030,17:40:38,17:40:38,5525,47,,,,20137.7,0
598030,17:43:05,17:43:05,5508,48,,,,21097.12,0
598030,17:44:26,17:44:26,6301,49,,,,21548.96,0
598030,17:45:40,17:45:40,5509,50,,,,22029.71,0
598030,17:47:18,17:47:18,5511,51,,,,22640.79,0
598030,17:48:09,17:48:09,7807,52,,,,22936.04,0
598030,17:50:11,17:50:11,181,53,,,,23690.47,0
598030,17:51:00,17:51:00,9657,54,,,,23956.02,0
598030,17:52:00,17:52:00,10286,55,,1,,24317.46,
598040,16:47:00,16:47:00,9943,1,,,1,0,
598040,16:51:04,16:51:04,2127,2,,,,1866.95,0
598040,16:52:20,16:52:20,3836,3,,,,2532.47,0
598040,17:00:00,17:00:00,10162,4,,,,6735.94,
598040,17:03:16,17:03:16,162,5,,,,7768.01,0
598040,17:03:58,17:03:58,163,6,,,,7960.92,0
598040,17:05:00,17:05:00,3831,7,,,,8397.66,0
598040,17:05:55,17:05:55,3392,8,,,,8655.34,0
598040,17:06:29,17:06:29,3393,9,,,,8804.42,0
598040,17:07:01,17:07:01,3394,10,,,,8954.79,0
598040,17:07:40,17:07:40,3395,11,,,,9159.08,0
598040,17:08:24,17:08:24,3396,12,,,,9362.95,0
598040,17:09:27,17:09:27,3397,13,,,,9669,0
598040,17:09:59,17:09:59,3398,14,,,,9798.72,0
598040,17:12:15,17:12:15,2281,15,,,,10647.81,0
598040,17:12:57,17:12:57,6561,16,,,,10861.27,0
598040,17:15:00,17:15:00,2239,17,,,,11534.37,
598040,17:15:42,17:15:42,6560,18,,,,11836.64,0
598040,17:17:06,17:17:06,5870,19,,,,12205.88,0
598040,17:17:51,17:17:51,2240,20,,,,12490.38,0
598040,17:19:36,17:19:36,5488,21,,,,13146.41,0
598040,17:20:14,17:20:14,6308,22,,,,13319.24,0
598040,17:21:20,17:21:20,5489,23,,,,13631.44,0
598040,17:22:51,17:22:51,1106,24,,,,14054.22,0
598040,17:23:50,17:23:50,1107,25,,,,14288.28,0
598040,17:24:47,17:24:47,1108,26,,,,14634.73,0
598040,17:26:49,17:26:49,9135,27,,,,15318.79,0
598040,17:27:39,17:27:39,1110,28,,,,15542.95,0
598040,17:28:19,17:28:19,1111,29,,,,15758.12,0
598040,17:29:00,17:29:00,1112,30,,,,15966.62,
598040,17:29:56,17:29:56,1113,31,,,,16362.88,0
598040,17:30:48,17:30:48,1114,32,,,,16720.62,0
598040,17:31:32,17:31:32,1115,33,,,,17025.44,0
598040,17:31:50,17:31:50,1116,34,,,,17134.04,0
598040,17:32:11,17:32:11,1117,35,,,,17251.6,0
598040,17:32:38,17:32:38,5498,36,,,,17427.1,0
598040,17:33:15,17:33:15,9134,37,,,,17675.33,0
598040,17:34:05,17:34:05,5500,38,,,,17932.14,0
598040,17:34:37,17:34:37,5501,39,,,,18118.67,0
598040,17:35:16,17:35:16,5502,40,,,,18356.04,0
598040,17:36:11,17:36:11,5503,41,,,,18652.74,0
598040,17:36:43,17:36:43,5504,42,,,,18827.27,0
598040,17:37:09,17:37:09,5505,43,,,,18980.56,0
598040,17:37:29,17:37:29,1021,44,,,,19114.4,0
598040,17:38:35,17:38:35,7496,45,,,,19607.5,0
598040,17:39:00,17:39:00,5524,46,,,,19739.5,
598040,17:40:38,17:40:38,5525,47,,,,20137.7,0
598040,17:43:05,17:43:05,5508,48,,,,21097.12,0
598040,17:44:26,17:44:26,6301,49,,,,21548.96,0
598040,17:45:40,17:45:40,5509,50,,,,22029.71,0
598040,17:47:18,17:47:18,5511,51,,,,22640.79,0
598040,17:48:09,17:48:09,7807,52,,,,22936.04,0
598040,17:50:11,17:50:11,181,53,,,,23690.47,0
598040,17:51:00,17:51:00,9657,54,,,,23956.02,0
598040,17:52:00,17:52:00,10286,55,,1,,24317.46,
598050,16:47:00,16:47:00,9943,1,,,1,0,
598050,16:51:04,16:51:04,2127,2,,,,1866.95,0
598050,16:52:20,16:52:20,3836,3,,,,2532.47,0
598050,17:00:00,17:00:00,10162,4,,,,6735.94,
598050,17:03:16,17:03:16,162,5,,,,7768.01,0
598050,17:03:58,17:03:58,163,6,,,,7960.92,0
598050,17:05:00,17:05:00,3831,7,,,,8397.66,0
598050,17:05:55,17:05:55,3392,8,,,,8655.34,0
598050,17:06:29,17:06:29,3393,9,,,,8804.42,0
598050,17:07:01,17:07:01,3394,10,,,,8954.79,0
598050,17:07:40,17:07:40,3395,11,,,,9159.08,0
598050,17:08:24,17:08:24,3396,12,,,,9362.95,0
598050,17:09:27,17:09:27,3397,13,,,,9669,0
598050,17:09:59,17:09:59,3398,14,,,,9798.72,0
598050,17:12:15,17:12:15,2281,15,,,,10647.81,0
598050,17:12:57,17:12:57,6561,16,,,,10861.27,0
598050,17:15:00,17:15:00,2239,17,,,,11534.37,
598050,17:15:42,17:15:42,6560,18,,,,11836.64,0
598050,17:17:06,17:17:06,5870,19,,,,12205.88,0
598050,17:17:51,17:17:51,2240,20,,,,12490.38,0
598050,17:19:36,17:19:36,5488,21,,,,13146.41,0
598050,17:20:14,17:20:14,6308,22,,,,13319.24,0
598050,17:21:20,17:21:20,5489,23,,,,13631.44,0
598050,17:22:51,17:22:51,1106,24,,,,14054.22,0
598050,17:23:50,17:23:50,1107,25,,,,14288.28,0
598050,17:24:47,17:24:47,1108,26,,,,14634.73,0
598050,17:26:49,17:26:49,9135,27,,,,15318.79,0
598050,17:27:39,17:27:39,1110,28,,,,15542.95,0
598050,17:28:19,17:28:19,1111,29,,,,15758.12,0
598050,17:29:00,17:29:00,1112,30,,,,15966.62,
598050,17:29:56,17:29:56,1113,31,,,,16362.88,0
598050,17:30:48,17:30:48,1114,32,,,,16720.62,0
598050,17:31:32,17:31:32,1115,33,,,,17025.44,0
598050,17:31:50,17:31:50,1116,34,,,,17134.04,0
598050,17:32:11,17:32:11,1117,35,,,,17251.6,0
598050,17:32:38,17:32:38,5498,36,,,,17427.1,0
598050,17:33:15,17:33:15,9134,37,,,,17675.33,0
598050,17:34:05,17:34:05,5500,38,,,,17932.14,0
598050,17:34:37,17:34:37,5501,39,,,,18118.67,0
598050,17:35:16,17:35:16,5502,40,,,,18356.04,0
598050,17:36:11,17:36:11,5503,41,,,,18652.74,0
598050,17:36:43,17:36:43,5504,42,,,,18827.27,0
598050,17:37:09,17:37:09,5505,43,,,,18980.56,0
598050,17:37:29,17:37:29,1021,44,,,,19114.4,0
598050,17:38:35,17:38:35,7496,45,,,,19607.5,0
598050,17:39:00,17:39:00,5524,46,,,,19739.5,
598050,17:40:38,17:40:38,5525,47,,,,20137.7,0
598050,17:43:05,17:43:05,5508,48,,,,21097.12,0
598050,17:44:26,17:44:26,6301,49,,,,21548.96,0
598050,17:45:40,17:45:40,5509,50,,,,22029.71,0
598050,17:47:18,17:47:18,5511,51,,,,22640.79,0
598050,17:48:09,17:48:09,7807,52,,,,22936.04,0
598050,17:50:11,17:50:11,181,53,,,,23690.47,0
598050,17:51:00,17:51:00,9657,54,,,,23956.02,0
598050,17:52:00,17:52:00,10286,55,,1,,24317.46,
598060,16:47:00,16:47:00,9943,1,,,1,0,
598060,16:51:04,16:51:04,2127,2,,,,1866.95,0
598060,16:52:20,16:52:20,3836,3,,,,2532.47,0
598060,17:00:00,17:00:00,10162,4,,,,6735.94,
598060,17:03:16,17:03:16,162,5,,,,7768.01,0
598060,17:03:58,17:03:58,163,6,,,,7960.92,0
598060,17:05:00,17:05:00,3831,7,,,,8397.66,0
598060,17:05:55,17:05:55,3392,8,,,,8655.34,0
598060,17:06:29,17:06:29,3393,9,,,,8804.42,0
598060,17:07:01,17:07:01,3394,10,,,,8954.79,0
598060,17:07:40,17:07:40,3395,11,,,,9159.08,0
598060,17:08:24,17:08:24,3396,12,,,,9362.95,0
598060,17:09:27,17:09:27,3397,13,,,,9669,0
598060,17:09:59,17:09:59,3398,14,,,,9798.72,0
598060,17:12:15,17:12:15,2281,15,,,,10647.81,0
598060,17:12:57,17:12:57,6561,16,,,,10861.27,0
598060,17:15:00,17:15:00,2239,17,,,,11534.37,
598060,17:15:42,17:15:42,6560,18,,,,11836.64,0
598060,17:17:06,17:17:06,5870,19,,,,12205.88,0
598060,17:17:51,17:17:51,2240,20,,,,12490.38,0
598060,17:19:36,17:19:36,5488,21,,,,13146.41,0
598060,17:20:14,17:20:14,6308,22,,,,13319.24,0
598060,17:21:20,17:21:20,5489,23,,,,13631.44,0
598060,17:22:51,17:22:51,1106,24,,,,14054.22,0
598060,17:23:50,17:23:50,1107,25,,,,14288.28,0
598060,17:24:47,17:24:47,1108,26,,,,14634.73,0
598060,17:26:49,17:26:49,9135,27,,,,15318.79,0
598060,17:27:39,17:27:39,1110,28,,,,15542.95,0
598060,17:28:19,17:28:19,1111,29,,,,15758.12,0
598060,17:29:00,17:29:00,1112,30,,,,15966.62,
598060,17:29:56,17:29:56,1113,31,,,,16362.88,0
598060,17:30:48,17:30:48,1114,32,,,,16720.62,0
598060,17:31:32,17:31:32,1115,33,,,,17025.44,0
598060,17:31:50,17:31:50,1116,34,,,,17134.04,0
598060,17:32:11,17:32:11,1117,35,,,,17251.6,0
598060,17:32:38,17:32:38,5498,36,,,,17427.1,0
598060,17:33:15,17:33:15,9134,37,,,,17675.33,0
598060,17:34:05,17:34:05,5500,38,,,,17932.14,0
598060,17:34:37,17:34:37,5501,39,,,,18118.67,0
598060,17:35:16,17:35:16,5502,40,,,,18356.04,0
598060,17:36:11,17:36:11,5503,41,,,,18652.74,0
598060,17:36:43,17:36:43,5504,42,,,,18827.27,0
598060,17:37:09,17:37:09,5505,43,,,,18980.56,0
598060,17:37:29,17:37:29,1021,44,,,,19114.4,0
598060,17:38:35,17:38:35,7496,45,,,,19607.5,0
598060,17:39:00,17:39:00,5524,46,,,,19739.5,
598060,17:40:38,17:40:38,5525,47,,,,20137.7,0
598060,17:43:05,17:43:05,5508,48,,,,21097.12,0
598060,17:44:26,17:44:26,6301,49,,,,21548.96,0
598060,17:45:40,17:45:40,5509,50,,,,22029.71,0
598060,17:47:18,17:47:18,5511,51,,,,22640.79,0
598060,17:48:09,17:48:09,7807,52,,,,22936.04,0
598060,17:50:11,17:50:11,181,53,,,,23690.47,0
598060,17:51:00,17:51:00,9657,54,,,,23956.02,0
598060,17:52:00,17:52:00,10286,55,,1,,24317.46,
598100,16:47:00,16:47:00,9943,1,,,1,0,
598100,16:51:04,16:51:04,2127,2,,,,1866.95,0
598100,16:52:20,16:52:20,3836,3,,,,2532.47,0
598100,17:00:00,17:00:00,10162,4,,,,6735.94,
598100,17:03:16,17:03:16,162,5,,,,7768.01,0
598100,17:03:58,17:03:58,163,6,,,,7960.92,0
598100,17:05:00,17:05:00,3831,7,,,,8397.66,0
598100,17:05:55,17:05:55,3392,8,,,,8655.34,0
598100,17:06:29,17:06:29,3393,9,,,,8804.42,0
598100,17:07:01,17:07:01,3394,10,,,,8954.79,0
598100,17:07:40,17:07:40,3395,11,,,,9159.08,0
598100,17:08:24,17:08:24,3396,12,,,,9362.95,0
598100,17:09:27,17:09:27,3397,13,,,,9669,0
598100,17:09:59,17:09:59,3398,14,,,,9798.72,0
598100,17:12:15,17:12:15,2281,15,,,,10647.81,0
598100,17:12:57,17:12:57,6561,16,,,,10861.27,0
598100,17:15:00,17:15:00,2239,17,,,,11534.37,
598100,17:15:42,17:15:42,6560,18,,,,11836.64,0
598100,17:17:06,17:17:06,5870,19,,,,12205.88,0
598100,17:17:51,17:17:51,2240,20,,,,12490.38,0
598100,17:19:36,17:19:36,5488,21,,,,13146.41,0
598100,17:20:14,17:20:14,6308,22,,,,13319.24,0
598100,17:21:20,17:21:20,5489,23,,,,13631.44,0
598100,17:22:51,17:22:51,1106,24,,,,14054.22,0
598100,17:23:50,17:23:50,1107,25,,,,14288.28,0
598100,17:24:47,17:24:47,1108,26,,,,14634.73,0
598100,17:26:49,17:26:49,9135,27,,,,15318.79,0
598100,17:27:39,17:27:39,1110,28,,,,15542.95,0
598100,17:28:19,17:28:19,1111,29,,,,15758.12,0
598100,17:29:00,17:29:00,1112,30,,,,15966.62,
598100,17:29:56,17:29:56,1113,31,,,,16362.88,0
598100,17:30:48,17:30:48,1114,32,,,,16720.62,0
598100,17:31:32,17:31:32,1115,33,,,,17025.44,0
598100,17:31:50,17:31:50,1116,34,,,,17134.04,0
598100,17:32:11,17:32:11,1117,35,,,,17251.6,0
598100,17:32:38,17:32:38,5498,36,,,,17427.1,0
598100,17:33:15,17:33:15,9134,37,,,,17675.33,0
598100,17:34:05,17:34:05,5500,38,,,,17932.14,0
598100,17:34:37,17:34:37,5501,39,,,,18118.67,0
598100,17:35:16,17:35:16,5502,40,,,,18356.04,0
598100,17:36:11,17:36:11,5503,41,,,,18652.74,0
598100,17:36:43,17:36:43,5504,42,,,,18827.27,0
598100,17:37:09,17:37:09,5505,43,,,,18980.56,0
598100,17:37:29,17:37:29,1021,44,,,,19114.4,0
598100,17:38:35,17:38:35,7496,45,,,,19607.5,0
598100,17:39:00,17:39:00,5524,46,,,,19739.5,
598100,17:40:38,17:40:38,5525,47,,,,20137.7,0
598100,17:43:05,17:43:05,5508,48,,,,21097.12,0
598100,17:44:26,17:44:26,6301,49,,,,21548.96,0
598100,17:45:40,17:45:40,5509,50,,,,22029.71,0
598100,17:47:18,17:47:18,5511,51,,,,22640.79,0
598100,17:48:09,17:48:09,7807,52,,,,22936.04,0
598100,17:50:11,17:50:11,181,53,,,,23690.47,0
598100,17:51:00,17:51:00,9657,54,,,,23956.02,0
598100,17:52:00,17:52:00,10286,55,,1,,24317.46,
598110,16:47:00,16:47:00,9943,1,,,1,0,
598110,16:51:04,16:51:04,2127,2,,,,1866.95,0
598110,16:52:20,16:52:20,3836,3,,,,2532.47,0
598110,17:00:00,17:00:00,10162,4,,,,6735.94,
598110,17:03:16,17:03:16,162,5,,,,7768.01,0
598110,17:03:58,17:03:58,163,6,,,,7960.92,0
598110,17:05:00,17:05:00,3831,7,,,,8397.66,0
598110,17:05:55,17:05:55,3392,8,,,,8655.34,0
598110,17:06:29,17:06:29,3393,9,,,,8804.42,0
598110,17:07:01,17:07:01,3394,10,,,,8954.79,0
598110,17:07:40,17:07:40,3395,11,,,,9159.08,0
598110,17:08:24,17:08:24,3396,12,,,,9362.95,0
598110,17:09:27,17:09:27,3397,13,,,,9669,0
598110,17:09:59,17:09:59,3398,14,,,,9798.72,0
598110,17:12:15,17:12:15,2281,15,,,,10647.81,0
598110,17:12:57,17:12:57,6561,16,,,,10861.27,0
598110,17:15:00,17:15:00,2239,17,,,,11534.37,
598110,17:15:42,17:15:42,6560,18,,,,11836.64,0
598110,17:17:06,17:17:06,5870,19,,,,12205.88,0
598110,17:17:51,17:17:51,2240,20,,,,12490.38,0
598110,17:19:36,17:19:36,5488,21,,,,13146.41,0
598110,17:20:14,17:20:14,6308,22,,,,13319.24,0
598110,17:21:20,17:21:20,5489,23,,,,13631.44,0
598110,17:22:51,17:22:51,1106,24,,,,14054.22,0
598110,17:23:50,17:23:50,1107,25,,,,14288.28,0
598110,17:24:47,17:24:47,1108,26,,,,14634.73,0
598110,17:26:49,17:26:49,9135,27,,,,15318.79,0
598110,17:27:39,17:27:39,1110,28,,,,15542.95,0
598110,17:28:19,17:28:19,1111,29,,,,15758.12,0
598110,17:29:00,17:29:00,1112,30,,,,15966.62,
598110,17:29:56,17:29:56,1113,31,,,,16362.88,0
598110,17:30:48,17:30:48,1114,32,,,,16720.62,0
598110,17:31:32,17:31:32,1115,33,,,,17025.44,0
598110,17:31:50,17:31:50,1116,34,,,,17134.04,0
598110,17:32:11,17:32:11,1117,35,,,,17251.6,0
598110,17:32:38,17:32:38,5498,36,,,,17427.1,0
598110,17:33:15,17:33:15,9134,37,,,,17675.33,0
598110,17:34:05,17:34:05,5500,38,,,,17932.14,0
598110,17:34:37,17:34:37,5501,39,,,,18118.67,0
598110,17:35:16,17:35:16,5502,40,,,,18356.04,0
598110,17:36:11,17:36:11,5503,41,,,,18652.74,0
598110,17:36:43,17:36:43,5504,42,,,,18827.27,0
598110,17:37:09,17:37:09,5505,43,,,,18980.56,0
598110,17:37:29,17:37:29,1021,44,,,,19114.4,0
598110,17:38:35,17:38:35,7496,45,,,,19607.5,0
598110,17:39:00,17:39:00,5524,46,,,,19739.5,
598110,17:40:38,17:40:38,5525,47,,,,20137.7,0
598110,17:43:05,17:43:05,5508,48,,,,21097.12,0
598110,17:44:26,17:44:26,6301,49,,,,21548.96,0
598110,17:45:40,17:45:40,5509,50,,,,22029.71,0
598110,17:47:18,17:47:18,5511,51,,,,22640.79,0
598110,17:48:09,17:48:09,7807,52,,,,22936.04,0
598110,17:50:11,17:50:11,181,53,,,,23690.47,0
598110,17:51:00,17:51:00,9657,54,,,,23956.02,0
598110,17:52:00,17:52:00,10286,55,,1,,24317.46,
6136010,10:01:00,10:01:00,9943,1,,,1,0,
6136010,10:06:13,10:06:13,2127,2,,,,1866.95,0
6136010,10:09:00,10:09:00,2514,3,,,,2878.35,
6136010,10:13:43,10:13:43,160,4,,,,6499.23,0
6136010,10:15:00,10:15:00,10162,5,,,,7509.71,
6136010,10:17:53,10:17:53,162,6,,,,8573.93,0
6136010,10:18:29,10:18:29,163,7,,,,8766.84,0
6136010,10:19:31,10:19:31,3831,8,,,,9207.76,0
6136010,10:20:16,10:20:16,3392,9,,,,9463.99,0
6136010,10:20:45,10:20:45,3393,10,,,,9613.07,0
6136010,10:21:09,10:21:09,3394,11,,,,9763.43,0
6136010,10:21:43,10:21:43,3395,12,,,,9967.89,0
6136010,10:22:23,10:22:23,3396,13,,,,10171.78,0
6136010,10:23:16,10:23:16,3397,14,,,,10477.83,0
6136010,10:23:43,10:23:43,3398,15,,,,10607.55,0
6136010,10:25:39,10:25:39,2281,16,,,,11456.64,0
6136010,10:26:15,10:26:15,6561,17,,,,11670.1,0
6136010,10:28:00,10:28:00,2239,18,,,,12343.2,
6136010,10:28:27,10:28:27,6560,19,,,,12645.47,0
6136010,10:29:20,10:29:20,5870,20,,,,13014.71,0
6136010,10:29:48,10:29:48,2240,21,,,,13299.21,0
6136010,10:30:55,10:30:55,5488,22,,,,13955.24,0
6136010,10:31:19,10:31:19,6308,23,,,,14128.07,0
6136010,10:32:05,10:32:05,5489,24,,,,14440.42,0
6136010,10:33:02,10:33:02,1106,25,,,,14863.2,0
6136010,10:33:40,10:33:40,1107,26,,,,15097.26,0
6136010,10:34:16,10:34:16,1108,27,,,,15443.71,0
6136010,10:35:35,10:35:35,9135,28,,,,16127.79,0
6136010,10:36:08,10:36:08,1110,29,,,,16351.98,0
6136010,10:36:34,10:36:34,1111,30,,,,16567.15,0
6136010,10:37:00,10:37:00,1112,31,,,,16778.24,
6136010,10:37:50,10:37:50,1113,32,,,,17171.93,0
6136010,10:38:38,10:38:38,1114,33,,,,17529.72,0
6136010,10:39:18,10:39:18,1115,34,,,,17834.52,0
6136010,10:39:34,10:39:34,1116,35,,,,17943.12,0
6136010,10:39:53,10:39:53,1117,36,,,,18060.68,0
6136010,10:40:19,10:40:19,5498,37,,,,18236.23,0
6136010,10:40:52,10:40:52,9134,38,,,,18484.46,0
6136010,10:41:37,10:41:37,5500,39,,,,18741.27,0
6136010,10:42:07,10:42:07,5501,40,,,,18928.13,0
6136010,10:42:42,10:42:42,5502,41,,,,19165.5,0
6136010,10:43:28,10:43:28,5503,42,,,,19462.18,0
6136010,10:43:58,10:43:58,5504,43,,,,19636.7,0
6136010,10:44:22,10:44:22,5505,44,,,,19789.99,0
6136010,10:44:40,10:44:40,1021,45,,,,19923.83,0
6136010,10:45:37,10:45:37,7496,46,,,,20417.03,0
6136010,10:46:00,10:46:00,5524,47,,,,20549.03,
6136010,10:47:14,10:47:14,5525,48,,,,20947.3,0
6136010,10:49:08,10:49:08,5508,49,,,,21910.08,0
6136010,10:50:05,10:50:05,6301,50,,,,22359.62,0
6136010,10:51:01,10:51:01,5509,51,,,,22839.31,0
6136010,10:52:17,10:52:17,5511,52,,,,23450.38,0
6136010,10:52:57,10:52:57,7807,53,,,,23745.62,0
6136010,10:54:29,10:54:29,181,54,,,,24500.05,0
6136010,10:55:06,10:55:06,9657,55,,,,24765.6,0
6136010,10:56:00,10:56:00,10286,56,,1,,25127.68,
6136120,10:01:00,10:01:00,9943,1,,,1,0,
6136120,10:06:13,10:06:13,2127,2,,,,1866.95,0
6136120,10:09:00,10:09:00,2514,3,,,,2878.35,
6136120,10:13:43,10:13:43,160,4,,,,6499.23,0
6136120,10:15:00,10:15:00,10162,5,,,,7509.71,
6136120,10:17:53,10:17:53,162,6,,,,8573.93,0
6136120,10:18:29,10:18:29,163,7,,,,8766.84,0
6136120,10:19:31,10:19:31,3831,8,,,,9207.76,0
6136120,10:20:16,10:20:16,3392,9,,,,9463.99,0
6136120,10:20:45,10:20:45,3393,10,,,,9613.07,0
6136120,10:21:09,10:21:09,3394,11,,,,9763.43,0
6136120,10:21:43,10:21:43,3395,12,,,,9967.89,0
6136120,10:22:23,10:22:23,3396,13,,,,10171.78,0
6136120,10:23:16,10:23:16,3397,14,,,,10477.83,0
6136120,10:23:43,10:23:43,3398,15,,,,10607.55,0
6136120,10:25:39,10:25:39,2281,16,,,,11456.64,0
6136120,10:26:15,10:26:15,6561,17,,,,11670.1,0
6136120,10:28:00,10:28:00,2239,18,,,,12343.2,
6136120,10:28:27,10:28:27,6560,19,,,,12645.47,0
6136120,10:29:20,10:29:20,5870,20,,,,13014.71,0
6136120,10:29:48,10:29:48,2240,21,,,,13299.21,0
6136120,10:30:55,10:30:55,5488,22,,,,13955.24,0
6136120,10:31:19,10:31:19,6308,23,,,,14128.07,0
6136120,10:32:05,10:32:05,5489,24,,,,14440.42,0
6136120,10:33:02,10:33:02,1106,25,,,,14863.2,0
6136120,10:33:40,10:33:40,1107,26,,,,15097.26,0
6136120,10:34:16,10:34:16,1108,27,,,,15443.71,0
6136120,10:35:35,10:35:35,9135,28,,,,16127.79,0
6136120,10:36:08,10:36:08,1110,29,,,,16351.98,0
6136120,10:36:34,10:36:34,1111,30,,,,16567.15,0
6136120,10:37:00,10:37:00,1112,31,,,,16778.24,
6136120,10:37:50,10:37:50,1113,32,,,,17171.93,0
6136120,10:38:38,10:38:38,1114,33,,,,17529.72,0
6136120,10:39:18,10:39:18,1115,34,,,,17834.52,0
6136120,10:39:34,10:39:34,1116,35,,,,17943.12,0
6136120,10:39:53,10:39:53,1117,36,,,,18060.68,0
6136120,10:40:19,10:40:19,5498,37,,,,18236.23,0
6136120,10:40:52,10:40:52,9134,38,,,,18484.46,0
6136120,10:41:37,10:41:37,5500,39,,,,18741.27,0
6136120,10:42:07,10:42:07,5501,40,,,,18928.13,0
6136120,10:42:42,10:42:42,5502,41,,,,19165.5,0
6136120,10:43:28,10:43:28,5503,42,,,,19462.18,0
6136120,10:43:58,10:43:58,5504,43,,,,19636.7,0
6136120,10:44:22,10:44:22,5505,44,,,,19789.99,0
6136120,10:44:40,10:44:40,1021,45,,,,19923.83,0
6136120,10:45:37,10:45:37,7496,46,,,,20417.03,0
6136120,10:46:00,10:46:00,5524,47,,,,20549.03,
6136120,10:47:14,10:47:14,5525,48,,,,20947.3,0
6136120,10:49:08,10:49:08,5508,49,,,,21910.08,0
6136120,10:50:05,10:50:05,6301,50,,,,22359.62,0
6136120,10:51:01,10:51:01,5509,51,,,,22839.31,0
6136120,10:52:17,10:52:17,5511,52,,,,23450.38,0
6136120,10:52:57,10:52:57,7807,53,,,,23745.62,0
6136120,10:54:29,10:54:29,181,54,,,,24500.05,0
6136120,10:55:06,10:55:06,9657,55,,,,24765.6,0
6136120,10:56:00,10:56:00,10286,56,,1,,25127.68,
6240020,12:49:00,12:49:00,9943,1,,,1,0,
6240020,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240020,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240020,13:01:00,13:01:00,10162,4,,,,6735.94,
6240020,13:03:50,13:03:50,162,5,,,,7768.01,0
6240020,13:04:26,13:04:26,163,6,,,,7960.92,0
6240020,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240020,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240020,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240020,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240020,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240020,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240020,13:09:12,13:09:12,3397,13,,,,9669,0
6240020,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240020,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240020,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240020,13:14:00,13:14:00,2239,17,,,,11534.37,
6240020,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240020,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240020,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240020,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240020,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240020,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240020,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240020,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240020,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240020,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240020,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240020,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240020,13:28:00,13:28:00,1112,30,,,,15966.62,
6240020,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240020,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240020,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240020,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240020,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240020,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240020,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240020,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240020,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240020,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240020,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240020,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240020,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240020,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240020,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240020,13:37:00,13:37:00,5524,46,,,,19739.5,
6240020,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240020,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240020,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240020,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240020,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240020,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240020,13:48:11,13:48:11,181,53,,,,23690.47,0
6240020,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240020,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240030,12:49:00,12:49:00,9943,1,,,1,0,
6240030,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240030,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240030,13:01:00,13:01:00,10162,4,,,,6735.94,
6240030,13:03:50,13:03:50,162,5,,,,7768.01,0
6240030,13:04:26,13:04:26,163,6,,,,7960.92,0
6240030,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240030,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240030,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240030,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240030,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240030,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240030,13:09:12,13:09:12,3397,13,,,,9669,0
6240030,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240030,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240030,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240030,13:14:00,13:14:00,2239,17,,,,11534.37,
6240030,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240030,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240030,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240030,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240030,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240030,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240030,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240030,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240030,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240030,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240030,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240030,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240030,13:28:00,13:28:00,1112,30,,,,15966.62,
6240030,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240030,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240030,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240030,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240030,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240030,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240030,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240030,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240030,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240030,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240030,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240030,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240030,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240030,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240030,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240030,13:37:00,13:37:00,5524,46,,,,19739.5,
6240030,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240030,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240030,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240030,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240030,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240030,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240030,13:48:11,13:48:11,181,53,,,,23690.47,0
6240030,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240030,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240040,12:49:00,12:49:00,9943,1,,,1,0,
6240040,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240040,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240040,13:01:00,13:01:00,10162,4,,,,6735.94,
6240040,13:03:50,13:03:50,162,5,,,,7768.01,0
6240040,13:04:26,13:04:26,163,6,,,,7960.92,0
6240040,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240040,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240040,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240040,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240040,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240040,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240040,13:09:12,13:09:12,3397,13,,,,9669,0
6240040,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240040,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240040,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240040,13:14:00,13:14:00,2239,17,,,,11534.37,
6240040,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240040,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240040,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240040,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240040,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240040,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240040,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240040,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240040,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240040,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240040,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240040,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240040,13:28:00,13:28:00,1112,30,,,,15966.62,
6240040,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240040,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240040,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240040,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240040,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240040,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240040,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240040,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240040,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240040,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240040,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240040,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240040,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240040,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240040,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240040,13:37:00,13:37:00,5524,46,,,,19739.5,
6240040,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240040,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240040,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240040,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240040,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240040,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240040,13:48:11,13:48:11,181,53,,,,23690.47,0
6240040,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240040,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240050,12:49:00,12:49:00,9943,1,,,1,0,
6240050,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240050,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240050,13:01:00,13:01:00,10162,4,,,,6735.94,
6240050,13:03:50,13:03:50,162,5,,,,7768.01,0
6240050,13:04:26,13:04:26,163,6,,,,7960.92,0
6240050,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240050,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240050,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240050,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240050,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240050,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240050,13:09:12,13:09:12,3397,13,,,,9669,0
6240050,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240050,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240050,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240050,13:14:00,13:14:00,2239,17,,,,11534.37,
6240050,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240050,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240050,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240050,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240050,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240050,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240050,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240050,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240050,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240050,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240050,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240050,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240050,13:28:00,13:28:00,1112,30,,,,15966.62,
6240050,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240050,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240050,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240050,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240050,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240050,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240050,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240050,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240050,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240050,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240050,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240050,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240050,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240050,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240050,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240050,13:37:00,13:37:00,5524,46,,,,19739.5,
6240050,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240050,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240050,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240050,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240050,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240050,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240050,13:48:11,13:48:11,181,53,,,,23690.47,0
6240050,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240050,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240060,12:49:00,12:49:00,9943,1,,,1,0,
6240060,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240060,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240060,13:01:00,13:01:00,10162,4,,,,6735.94,
6240060,13:03:50,13:03:50,162,5,,,,7768.01,0
6240060,13:04:26,13:04:26,163,6,,,,7960.92,0
6240060,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240060,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240060,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240060,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240060,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240060,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240060,13:09:12,13:09:12,3397,13,,,,9669,0
6240060,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240060,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240060,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240060,13:14:00,13:14:00,2239,17,,,,11534.37,
6240060,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240060,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240060,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240060,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240060,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240060,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240060,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240060,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240060,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240060,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240060,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240060,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240060,13:28:00,13:28:00,1112,30,,,,15966.62,
6240060,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240060,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240060,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240060,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240060,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240060,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240060,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240060,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240060,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240060,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240060,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240060,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240060,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240060,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240060,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240060,13:37:00,13:37:00,5524,46,,,,19739.5,
6240060,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240060,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240060,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240060,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240060,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240060,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240060,13:48:11,13:48:11,181,53,,,,23690.47,0
6240060,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240060,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240100,12:49:00,12:49:00,9943,1,,,1,0,
6240100,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240100,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240100,13:01:00,13:01:00,10162,4,,,,6735.94,
6240100,13:03:50,13:03:50,162,5,,,,7768.01,0
6240100,13:04:26,13:04:26,163,6,,,,7960.92,0
6240100,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240100,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240100,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240100,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240100,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240100,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240100,13:09:12,13:09:12,3397,13,,,,9669,0
6240100,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240100,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240100,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240100,13:14:00,13:14:00,2239,17,,,,11534.37,
6240100,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240100,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240100,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240100,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240100,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240100,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240100,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240100,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240100,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240100,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240100,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240100,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240100,13:28:00,13:28:00,1112,30,,,,15966.62,
6240100,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240100,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240100,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240100,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240100,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240100,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240100,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240100,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240100,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240100,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240100,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240100,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240100,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240100,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240100,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240100,13:37:00,13:37:00,5524,46,,,,19739.5,
6240100,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240100,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240100,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240100,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240100,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240100,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240100,13:48:11,13:48:11,181,53,,,,23690.47,0
6240100,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240100,13:50:00,13:50:00,10286,55,,1,,24317.46,
6240110,12:49:00,12:49:00,9943,1,,,1,0,
6240110,12:52:45,12:52:45,2127,2,,,,1866.95,0
6240110,12:53:55,12:53:55,3836,3,,,,2532.47,0
6240110,13:01:00,13:01:00,10162,4,,,,6735.94,
6240110,13:03:50,13:03:50,162,5,,,,7768.01,0
6240110,13:04:26,13:04:26,163,6,,,,7960.92,0
6240110,13:05:20,13:05:20,3831,7,,,,8397.66,0
6240110,13:06:08,13:06:08,3392,8,,,,8655.34,0
6240110,13:06:37,13:06:37,3393,9,,,,8804.42,0
6240110,13:07:05,13:07:05,3394,10,,,,8954.79,0
6240110,13:07:39,13:07:39,3395,11,,,,9159.08,0
6240110,13:08:17,13:08:17,3396,12,,,,9362.95,0
6240110,13:09:12,13:09:12,3397,13,,,,9669,0
6240110,13:09:39,13:09:39,3398,14,,,,9798.72,0
6240110,13:11:37,13:11:37,2281,15,,,,10647.81,0
6240110,13:12:13,13:12:13,6561,16,,,,10861.27,0
6240110,13:14:00,13:14:00,2239,17,,,,11534.37,
6240110,13:14:42,13:14:42,6560,18,,,,11836.64,0
6240110,13:16:06,13:16:06,5870,19,,,,12205.88,0
6240110,13:16:51,13:16:51,2240,20,,,,12490.38,0
6240110,13:18:36,13:18:36,5488,21,,,,13146.41,0
6240110,13:19:14,13:19:14,6308,22,,,,13319.24,0
6240110,13:20:20,13:20:20,5489,23,,,,13631.44,0
6240110,13:21:51,13:21:51,1106,24,,,,14054.22,0
6240110,13:22:50,13:22:50,1107,25,,,,14288.28,0
6240110,13:23:47,13:23:47,1108,26,,,,14634.73,0
6240110,13:25:49,13:25:49,9135,27,,,,15318.79,0
6240110,13:26:39,13:26:39,1110,28,,,,15542.95,0
6240110,13:27:19,13:27:19,1111,29,,,,15758.12,0
6240110,13:28:00,13:28:00,1112,30,,,,15966.62,
6240110,13:28:51,13:28:51,1113,31,,,,16362.88,0
6240110,13:29:37,13:29:37,1114,32,,,,16720.62,0
6240110,13:30:17,13:30:17,1115,33,,,,17025.44,0
6240110,13:30:33,13:30:33,1116,34,,,,17134.04,0
6240110,13:30:52,13:30:52,1117,35,,,,17251.6,0
6240110,13:31:16,13:31:16,5498,36,,,,17427.1,0
6240110,13:31:50,13:31:50,9134,37,,,,17675.33,0
6240110,13:32:34,13:32:34,5500,38,,,,17932.14,0
6240110,13:33:03,13:33:03,5501,39,,,,18118.67,0
6240110,13:33:38,13:33:38,5502,40,,,,18356.04,0
6240110,13:34:28,13:34:28,5503,41,,,,18652.74,0
6240110,13:34:56,13:34:56,5504,42,,,,18827.27,0
6240110,13:35:20,13:35:20,5505,43,,,,18980.56,0
6240110,13:35:38,13:35:38,1021,44,,,,19114.4,0
6240110,13:36:37,13:36:37,7496,45,,,,19607.5,0
6240110,13:37:00,13:37:00,5524,46,,,,19739.5,
6240110,13:38:38,13:38:38,5525,47,,,,20137.7,0
6240110,13:41:05,13:41:05,5508,48,,,,21097.12,0
6240110,13:42:26,13:42:26,6301,49,,,,21548.96,0
6240110,13:43:40,13:43:40,5509,50,,,,22029.71,0
6240110,13:45:18,13:45:18,5511,51,,,,22640.79,0
6240110,13:46:09,13:46:09,7807,52,,,,22936.04,0
6240110,13:48:11,13:48:11,181,53,,,,23690.47,0
6240110,13:49:00,13:49:00,9657,54,,,,23956.02,0
6240110,13:50:00,13:50:00,10286,55,,1,,24317.46,
6285020,21:22:00,21:22:00,9943,1,,,1,0,
6285020,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285020,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285020,21:33:00,21:33:00,10162,4,,,,6735.94,
6285020,21:35:36,21:35:36,162,5,,,,7768.01,0
6285020,21:36:10,21:36:10,163,6,,,,7960.92,0
6285020,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285020,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285020,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285020,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285020,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285020,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285020,21:40:34,21:40:34,3397,13,,,,9669,0
6285020,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285020,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285020,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285020,21:45:00,21:45:00,2239,17,,,,11534.37,
6285020,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285020,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285020,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285020,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285020,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285020,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285020,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285020,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285020,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285020,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285020,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285020,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285020,21:56:00,21:56:00,1112,30,,,,15966.62,
6285020,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285020,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285020,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285020,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285020,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285020,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285020,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285020,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285020,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285020,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285020,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285020,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285020,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285020,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285020,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285020,22:04:00,22:04:00,5524,46,,,,19739.5,
6285020,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285020,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285020,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285020,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285020,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285020,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285020,22:12:36,22:12:36,181,53,,,,23690.47,0
6285020,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285020,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285030,21:22:00,21:22:00,9943,1,,,1,0,
6285030,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285030,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285030,21:33:00,21:33:00,10162,4,,,,6735.94,
6285030,21:35:36,21:35:36,162,5,,,,7768.01,0
6285030,21:36:10,21:36:10,163,6,,,,7960.92,0
6285030,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285030,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285030,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285030,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285030,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285030,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285030,21:40:34,21:40:34,3397,13,,,,9669,0
6285030,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285030,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285030,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285030,21:45:00,21:45:00,2239,17,,,,11534.37,
6285030,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285030,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285030,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285030,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285030,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285030,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285030,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285030,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285030,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285030,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285030,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285030,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285030,21:56:00,21:56:00,1112,30,,,,15966.62,
6285030,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285030,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285030,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285030,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285030,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285030,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285030,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285030,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285030,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285030,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285030,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285030,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285030,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285030,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285030,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285030,22:04:00,22:04:00,5524,46,,,,19739.5,
6285030,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285030,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285030,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285030,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285030,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285030,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285030,22:12:36,22:12:36,181,53,,,,23690.47,0
6285030,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285030,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285040,21:22:00,21:22:00,9943,1,,,1,0,
6285040,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285040,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285040,21:33:00,21:33:00,10162,4,,,,6735.94,
6285040,21:35:36,21:35:36,162,5,,,,7768.01,0
6285040,21:36:10,21:36:10,163,6,,,,7960.92,0
6285040,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285040,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285040,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285040,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285040,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285040,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285040,21:40:34,21:40:34,3397,13,,,,9669,0
6285040,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285040,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285040,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285040,21:45:00,21:45:00,2239,17,,,,11534.37,
6285040,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285040,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285040,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285040,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285040,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285040,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285040,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285040,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285040,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285040,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285040,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285040,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285040,21:56:00,21:56:00,1112,30,,,,15966.62,
6285040,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285040,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285040,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285040,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285040,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285040,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285040,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285040,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285040,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285040,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285040,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285040,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285040,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285040,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285040,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285040,22:04:00,22:04:00,5524,46,,,,19739.5,
6285040,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285040,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285040,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285040,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285040,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285040,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285040,22:12:36,22:12:36,181,53,,,,23690.47,0
6285040,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285040,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285050,21:22:00,21:22:00,9943,1,,,1,0,
6285050,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285050,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285050,21:33:00,21:33:00,10162,4,,,,6735.94,
6285050,21:35:36,21:35:36,162,5,,,,7768.01,0
6285050,21:36:10,21:36:10,163,6,,,,7960.92,0
6285050,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285050,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285050,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285050,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285050,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285050,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285050,21:40:34,21:40:34,3397,13,,,,9669,0
6285050,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285050,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285050,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285050,21:45:00,21:45:00,2239,17,,,,11534.37,
6285050,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285050,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285050,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285050,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285050,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285050,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285050,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285050,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285050,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285050,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285050,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285050,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285050,21:56:00,21:56:00,1112,30,,,,15966.62,
6285050,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285050,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285050,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285050,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285050,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285050,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285050,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285050,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285050,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285050,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285050,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285050,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285050,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285050,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285050,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285050,22:04:00,22:04:00,5524,46,,,,19739.5,
6285050,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285050,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285050,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285050,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285050,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285050,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285050,22:12:36,22:12:36,181,53,,,,23690.47,0
6285050,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285050,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285060,21:22:00,21:22:00,9943,1,,,1,0,
6285060,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285060,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285060,21:33:00,21:33:00,10162,4,,,,6735.94,
6285060,21:35:36,21:35:36,162,5,,,,7768.01,0
6285060,21:36:10,21:36:10,163,6,,,,7960.92,0
6285060,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285060,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285060,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285060,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285060,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285060,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285060,21:40:34,21:40:34,3397,13,,,,9669,0
6285060,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285060,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285060,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285060,21:45:00,21:45:00,2239,17,,,,11534.37,
6285060,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285060,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285060,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285060,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285060,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285060,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285060,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285060,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285060,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285060,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285060,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285060,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285060,21:56:00,21:56:00,1112,30,,,,15966.62,
6285060,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285060,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285060,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285060,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285060,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285060,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285060,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285060,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285060,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285060,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285060,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285060,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285060,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285060,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285060,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285060,22:04:00,22:04:00,5524,46,,,,19739.5,
6285060,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285060,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285060,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285060,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285060,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285060,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285060,22:12:36,22:12:36,181,53,,,,23690.47,0
6285060,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285060,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285100,21:22:00,21:22:00,9943,1,,,1,0,
6285100,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285100,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285100,21:33:00,21:33:00,10162,4,,,,6735.94,
6285100,21:35:36,21:35:36,162,5,,,,7768.01,0
6285100,21:36:10,21:36:10,163,6,,,,7960.92,0
6285100,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285100,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285100,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285100,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285100,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285100,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285100,21:40:34,21:40:34,3397,13,,,,9669,0
6285100,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285100,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285100,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285100,21:45:00,21:45:00,2239,17,,,,11534.37,
6285100,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285100,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285100,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285100,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285100,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285100,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285100,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285100,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285100,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285100,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285100,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285100,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285100,21:56:00,21:56:00,1112,30,,,,15966.62,
6285100,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285100,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285100,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285100,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285100,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285100,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285100,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285100,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285100,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285100,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285100,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285100,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285100,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285100,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285100,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285100,22:04:00,22:04:00,5524,46,,,,19739.5,
6285100,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285100,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285100,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285100,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285100,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285100,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285100,22:12:36,22:12:36,181,53,,,,23690.47,0
6285100,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285100,22:14:00,22:14:00,10286,55,,1,,24317.46,
6285110,21:22:00,21:22:00,9943,1,,,1,0,
6285110,21:25:27,21:25:27,2127,2,,,,1866.95,0
6285110,21:26:31,21:26:31,3836,3,,,,2532.47,0
6285110,21:33:00,21:33:00,10162,4,,,,6735.94,
6285110,21:35:36,21:35:36,162,5,,,,7768.01,0
6285110,21:36:10,21:36:10,163,6,,,,7960.92,0
6285110,21:37:00,21:37:00,3831,7,,,,8397.66,0
6285110,21:37:44,21:37:44,3392,8,,,,8655.34,0
6285110,21:38:11,21:38:11,3393,9,,,,8804.42,0
6285110,21:38:36,21:38:36,3394,10,,,,8954.79,0
6285110,21:39:08,21:39:08,3395,11,,,,9159.08,0
6285110,21:39:43,21:39:43,3396,12,,,,9362.95,0
6285110,21:40:34,21:40:34,3397,13,,,,9669,0
6285110,21:40:59,21:40:59,3398,14,,,,9798.72,0
6285110,21:42:48,21:42:48,2281,15,,,,10647.81,0
6285110,21:43:21,21:43:21,6561,16,,,,10861.27,0
6285110,21:45:00,21:45:00,2239,17,,,,11534.37,
6285110,21:45:33,21:45:33,6560,18,,,,11836.64,0
6285110,21:46:39,21:46:39,5870,19,,,,12205.88,0
6285110,21:47:14,21:47:14,2240,20,,,,12490.38,0
6285110,21:48:36,21:48:36,5488,21,,,,13146.41,0
6285110,21:49:06,21:49:06,6308,22,,,,13319.24,0
6285110,21:49:59,21:49:59,5489,23,,,,13631.44,0
6285110,21:51:10,21:51:10,1106,24,,,,14054.22,0
6285110,21:51:56,21:51:56,1107,25,,,,14288.28,0
6285110,21:52:41,21:52:41,1108,26,,,,14634.73,0
6285110,21:54:17,21:54:17,9135,27,,,,15318.79,0
6285110,21:54:56,21:54:56,1110,28,,,,15542.95,0
6285110,21:55:28,21:55:28,1111,29,,,,15758.12,0
6285110,21:56:00,21:56:00,1112,30,,,,15966.62,
6285110,21:56:45,21:56:45,1113,31,,,,16362.88,0
6285110,21:57:26,21:57:26,1114,32,,,,16720.62,0
6285110,21:58:02,21:58:02,1115,33,,,,17025.44,0
6285110,21:58:16,21:58:16,1116,34,,,,17134.04,0
6285110,21:58:33,21:58:33,1117,35,,,,17251.6,0
6285110,21:58:54,21:58:54,5498,36,,,,17427.1,0
6285110,21:59:24,21:59:24,9134,37,,,,17675.33,0
6285110,22:00:04,22:00:04,5500,38,,,,17932.14,0
6285110,22:00:29,22:00:29,5501,39,,,,18118.67,0
6285110,22:01:01,22:01:01,5502,40,,,,18356.04,0
6285110,22:01:45,22:01:45,5503,41,,,,18652.74,0
6285110,22:02:10,22:02:10,5504,42,,,,18827.27,0
6285110,22:02:31,22:02:31,5505,43,,,,18980.56,0
6285110,22:02:47,22:02:47,1021,44,,,,19114.4,0
6285110,22:03:40,22:03:40,7496,45,,,,19607.5,0
6285110,22:04:00,22:04:00,5524,46,,,,19739.5,
6285110,22:05:15,22:05:15,5525,47,,,,20137.7,0
6285110,22:07:08,22:07:08,5508,48,,,,21097.12,0
6285110,22:08:10,22:08:10,6301,49,,,,21548.96,0
6285110,22:09:08,22:09:08,5509,50,,,,22029.71,0
6285110,22:10:23,22:10:23,5511,51,,,,22640.79,0
6285110,22:11:02,22:11:02,7807,52,,,,22936.04,0
6285110,22:12:36,22:12:36,181,53,,,,23690.47,0
6285110,22:13:14,22:13:14,9657,54,,,,23956.02,0
6285110,22:14:00,22:14:00,10286,55,,1,,24317.46,
6441020,09:21:00,09:21:00,9943,1,,,1,0,
6441020,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441020,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441020,09:33:00,09:33:00,10162,4,,,,6735.94,
6441020,09:35:50,09:35:50,162,5,,,,7768.01,0
6441020,09:36:26,09:36:26,163,6,,,,7960.92,0
6441020,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441020,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441020,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441020,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441020,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441020,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441020,09:41:12,09:41:12,3397,13,,,,9669,0
6441020,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441020,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441020,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441020,09:46:00,09:46:00,2239,17,,,,11534.37,
6441020,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441020,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441020,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441020,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441020,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441020,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441020,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441020,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441020,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441020,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441020,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441020,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441020,09:59:00,09:59:00,1112,30,,,,15966.62,
6441020,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441020,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441020,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441020,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441020,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441020,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441020,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441020,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441020,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441020,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441020,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441020,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441020,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441020,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441020,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441020,10:08:00,10:08:00,5524,46,,,,19739.5,
6441020,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441020,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441020,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441020,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441020,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441020,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441020,10:16:36,10:16:36,181,53,,,,23690.47,0
6441020,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441020,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441030,09:21:00,09:21:00,9943,1,,,1,0,
6441030,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441030,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441030,09:33:00,09:33:00,10162,4,,,,6735.94,
6441030,09:35:50,09:35:50,162,5,,,,7768.01,0
6441030,09:36:26,09:36:26,163,6,,,,7960.92,0
6441030,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441030,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441030,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441030,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441030,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441030,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441030,09:41:12,09:41:12,3397,13,,,,9669,0
6441030,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441030,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441030,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441030,09:46:00,09:46:00,2239,17,,,,11534.37,
6441030,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441030,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441030,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441030,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441030,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441030,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441030,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441030,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441030,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441030,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441030,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441030,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441030,09:59:00,09:59:00,1112,30,,,,15966.62,
6441030,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441030,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441030,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441030,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441030,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441030,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441030,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441030,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441030,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441030,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441030,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441030,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441030,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441030,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441030,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441030,10:08:00,10:08:00,5524,46,,,,19739.5,
6441030,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441030,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441030,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441030,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441030,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441030,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441030,10:16:36,10:16:36,181,53,,,,23690.47,0
6441030,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441030,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441040,09:21:00,09:21:00,9943,1,,,1,0,
6441040,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441040,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441040,09:33:00,09:33:00,10162,4,,,,6735.94,
6441040,09:35:50,09:35:50,162,5,,,,7768.01,0
6441040,09:36:26,09:36:26,163,6,,,,7960.92,0
6441040,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441040,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441040,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441040,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441040,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441040,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441040,09:41:12,09:41:12,3397,13,,,,9669,0
6441040,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441040,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441040,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441040,09:46:00,09:46:00,2239,17,,,,11534.37,
6441040,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441040,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441040,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441040,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441040,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441040,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441040,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441040,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441040,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441040,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441040,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441040,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441040,09:59:00,09:59:00,1112,30,,,,15966.62,
6441040,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441040,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441040,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441040,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441040,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441040,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441040,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441040,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441040,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441040,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441040,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441040,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441040,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441040,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441040,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441040,10:08:00,10:08:00,5524,46,,,,19739.5,
6441040,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441040,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441040,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441040,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441040,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441040,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441040,10:16:36,10:16:36,181,53,,,,23690.47,0
6441040,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441040,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441050,09:21:00,09:21:00,9943,1,,,1,0,
6441050,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441050,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441050,09:33:00,09:33:00,10162,4,,,,6735.94,
6441050,09:35:50,09:35:50,162,5,,,,7768.01,0
6441050,09:36:26,09:36:26,163,6,,,,7960.92,0
6441050,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441050,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441050,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441050,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441050,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441050,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441050,09:41:12,09:41:12,3397,13,,,,9669,0
6441050,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441050,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441050,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441050,09:46:00,09:46:00,2239,17,,,,11534.37,
6441050,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441050,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441050,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441050,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441050,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441050,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441050,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441050,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441050,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441050,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441050,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441050,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441050,09:59:00,09:59:00,1112,30,,,,15966.62,
6441050,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441050,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441050,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441050,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441050,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441050,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441050,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441050,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441050,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441050,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441050,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441050,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441050,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441050,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441050,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441050,10:08:00,10:08:00,5524,46,,,,19739.5,
6441050,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441050,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441050,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441050,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441050,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441050,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441050,10:16:36,10:16:36,181,53,,,,23690.47,0
6441050,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441050,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441060,09:21:00,09:21:00,9943,1,,,1,0,
6441060,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441060,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441060,09:33:00,09:33:00,10162,4,,,,6735.94,
6441060,09:35:50,09:35:50,162,5,,,,7768.01,0
6441060,09:36:26,09:36:26,163,6,,,,7960.92,0
6441060,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441060,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441060,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441060,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441060,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441060,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441060,09:41:12,09:41:12,3397,13,,,,9669,0
6441060,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441060,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441060,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441060,09:46:00,09:46:00,2239,17,,,,11534.37,
6441060,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441060,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441060,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441060,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441060,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441060,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441060,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441060,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441060,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441060,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441060,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441060,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441060,09:59:00,09:59:00,1112,30,,,,15966.62,
6441060,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441060,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441060,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441060,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441060,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441060,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441060,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441060,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441060,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441060,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441060,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441060,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441060,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441060,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441060,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441060,10:08:00,10:08:00,5524,46,,,,19739.5,
6441060,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441060,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441060,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441060,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441060,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441060,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441060,10:16:36,10:16:36,181,53,,,,23690.47,0
6441060,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441060,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441100,09:21:00,09:21:00,9943,1,,,1,0,
6441100,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441100,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441100,09:33:00,09:33:00,10162,4,,,,6735.94,
6441100,09:35:50,09:35:50,162,5,,,,7768.01,0
6441100,09:36:26,09:36:26,163,6,,,,7960.92,0
6441100,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441100,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441100,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441100,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441100,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441100,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441100,09:41:12,09:41:12,3397,13,,,,9669,0
6441100,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441100,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441100,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441100,09:46:00,09:46:00,2239,17,,,,11534.37,
6441100,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441100,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441100,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441100,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441100,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441100,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441100,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441100,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441100,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441100,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441100,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441100,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441100,09:59:00,09:59:00,1112,30,,,,15966.62,
6441100,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441100,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441100,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441100,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441100,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441100,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441100,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441100,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441100,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441100,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441100,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441100,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441100,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441100,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441100,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441100,10:08:00,10:08:00,5524,46,,,,19739.5,
6441100,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441100,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441100,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441100,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441100,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441100,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441100,10:16:36,10:16:36,181,53,,,,23690.47,0
6441100,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441100,10:18:00,10:18:00,10286,55,,1,,24317.46,
6441110,09:21:00,09:21:00,9943,1,,,1,0,
6441110,09:24:45,09:24:45,2127,2,,,,1866.95,0
6441110,09:25:55,09:25:55,3836,3,,,,2532.47,0
6441110,09:33:00,09:33:00,10162,4,,,,6735.94,
6441110,09:35:50,09:35:50,162,5,,,,7768.01,0
6441110,09:36:26,09:36:26,163,6,,,,7960.92,0
6441110,09:37:20,09:37:20,3831,7,,,,8397.66,0
6441110,09:38:08,09:38:08,3392,8,,,,8655.34,0
6441110,09:38:37,09:38:37,3393,9,,,,8804.42,0
6441110,09:39:05,09:39:05,3394,10,,,,8954.79,0
6441110,09:39:39,09:39:39,3395,11,,,,9159.08,0
6441110,09:40:17,09:40:17,3396,12,,,,9362.95,0
6441110,09:41:12,09:41:12,3397,13,,,,9669,0
6441110,09:41:39,09:41:39,3398,14,,,,9798.72,0
6441110,09:43:37,09:43:37,2281,15,,,,10647.81,0
6441110,09:44:13,09:44:13,6561,16,,,,10861.27,0
6441110,09:46:00,09:46:00,2239,17,,,,11534.37,
6441110,09:46:39,09:46:39,6560,18,,,,11836.64,0
6441110,09:47:57,09:47:57,5870,19,,,,12205.88,0
6441110,09:48:39,09:48:39,2240,20,,,,12490.38,0
6441110,09:50:16,09:50:16,5488,21,,,,13146.41,0
6441110,09:50:51,09:50:51,6308,22,,,,13319.24,0
6441110,09:51:53,09:51:53,5489,23,,,,13631.44,0
6441110,09:53:17,09:53:17,1106,24,,,,14054.22,0
6441110,09:54:12,09:54:12,1107,25,,,,14288.28,0
6441110,09:55:05,09:55:05,1108,26,,,,14634.73,0
6441110,09:56:58,09:56:58,9135,27,,,,15318.79,0
6441110,09:57:44,09:57:44,1110,28,,,,15542.95,0
6441110,09:58:22,09:58:22,1111,29,,,,15758.12,0
6441110,09:59:00,09:59:00,1112,30,,,,15966.62,
6441110,09:59:51,09:59:51,1113,31,,,,16362.88,0
6441110,10:00:37,10:00:37,1114,32,,,,16720.62,0
6441110,10:01:17,10:01:17,1115,33,,,,17025.44,0
6441110,10:01:33,10:01:33,1116,34,,,,17134.04,0
6441110,10:01:52,10:01:52,1117,35,,,,17251.6,0
6441110,10:02:16,10:02:16,5498,36,,,,17427.1,0
6441110,10:02:50,10:02:50,9134,37,,,,17675.33,0
6441110,10:03:34,10:03:34,5500,38,,,,17932.14,0
6441110,10:04:03,10:04:03,5501,39,,,,18118.67,0
6441110,10:04:38,10:04:38,5502,40,,,,18356.04,0
6441110,10:05:28,10:05:28,5503,41,,,,18652.74,0
6441110,10:05:56,10:05:56,5504,42,,,,18827.27,0
6441110,10:06:20,10:06:20,5505,43,,,,18980.56,0
6441110,10:06:38,10:06:38,1021,44,,,,19114.4,0
6441110,10:07:37,10:07:37,7496,45,,,,19607.5,0
6441110,10:08:00,10:08:00,5524,46,,,,19739.5,
6441110,10:09:15,10:09:15,5525,47,,,,20137.7,0
6441110,10:11:08,10:11:08,5508,48,,,,21097.12,0
6441110,10:12:10,10:12:10,6301,49,,,,21548.96,0
6441110,10:13:08,10:13:08,5509,50,,,,22029.71,0
6441110,10:14:23,10:14:23,5511,51,,,,22640.79,0
6441110,10:15:02,10:15:02,7807,52,,,,22936.04,0
6441110,10:16:36,10:16:36,181,53,,,,23690.47,0
6441110,10:17:14,10:17:14,9657,54,,,,23956.02,0
6441110,10:18:00,10:18:00,10286,55,,1,,24317.46,
6507020,20:22:00,20:22:00,9943,1,,,1,0,
6507020,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507020,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507020,20:33:00,20:33:00,10162,4,,,,6735.94,
6507020,20:35:50,20:35:50,162,5,,,,7768.01,0
6507020,20:36:26,20:36:26,163,6,,,,7960.92,0
6507020,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507020,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507020,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507020,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507020,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507020,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507020,20:41:12,20:41:12,3397,13,,,,9669,0
6507020,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507020,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507020,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507020,20:46:00,20:46:00,2239,17,,,,11534.37,
6507020,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507020,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507020,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507020,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507020,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507020,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507020,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507020,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507020,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507020,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507020,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507020,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507020,20:59:00,20:59:00,1112,30,,,,15966.62,
6507020,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507020,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507020,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507020,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507020,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507020,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507020,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507020,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507020,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507020,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507020,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507020,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507020,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507020,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507020,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507020,21:07:00,21:07:00,5524,46,,,,19739.5,
6507020,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507020,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507020,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507020,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507020,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507020,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507020,21:15:36,21:15:36,181,53,,,,23690.47,0
6507020,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507020,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507030,20:22:00,20:22:00,9943,1,,,1,0,
6507030,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507030,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507030,20:33:00,20:33:00,10162,4,,,,6735.94,
6507030,20:35:50,20:35:50,162,5,,,,7768.01,0
6507030,20:36:26,20:36:26,163,6,,,,7960.92,0
6507030,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507030,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507030,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507030,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507030,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507030,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507030,20:41:12,20:41:12,3397,13,,,,9669,0
6507030,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507030,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507030,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507030,20:46:00,20:46:00,2239,17,,,,11534.37,
6507030,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507030,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507030,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507030,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507030,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507030,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507030,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507030,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507030,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507030,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507030,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507030,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507030,20:59:00,20:59:00,1112,30,,,,15966.62,
6507030,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507030,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507030,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507030,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507030,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507030,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507030,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507030,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507030,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507030,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507030,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507030,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507030,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507030,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507030,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507030,21:07:00,21:07:00,5524,46,,,,19739.5,
6507030,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507030,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507030,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507030,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507030,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507030,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507030,21:15:36,21:15:36,181,53,,,,23690.47,0
6507030,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507030,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507040,20:22:00,20:22:00,9943,1,,,1,0,
6507040,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507040,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507040,20:33:00,20:33:00,10162,4,,,,6735.94,
6507040,20:35:50,20:35:50,162,5,,,,7768.01,0
6507040,20:36:26,20:36:26,163,6,,,,7960.92,0
6507040,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507040,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507040,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507040,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507040,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507040,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507040,20:41:12,20:41:12,3397,13,,,,9669,0
6507040,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507040,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507040,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507040,20:46:00,20:46:00,2239,17,,,,11534.37,
6507040,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507040,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507040,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507040,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507040,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507040,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507040,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507040,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507040,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507040,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507040,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507040,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507040,20:59:00,20:59:00,1112,30,,,,15966.62,
6507040,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507040,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507040,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507040,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507040,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507040,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507040,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507040,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507040,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507040,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507040,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507040,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507040,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507040,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507040,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507040,21:07:00,21:07:00,5524,46,,,,19739.5,
6507040,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507040,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507040,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507040,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507040,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507040,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507040,21:15:36,21:15:36,181,53,,,,23690.47,0
6507040,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507040,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507050,20:22:00,20:22:00,9943,1,,,1,0,
6507050,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507050,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507050,20:33:00,20:33:00,10162,4,,,,6735.94,
6507050,20:35:50,20:35:50,162,5,,,,7768.01,0
6507050,20:36:26,20:36:26,163,6,,,,7960.92,0
6507050,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507050,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507050,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507050,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507050,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507050,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507050,20:41:12,20:41:12,3397,13,,,,9669,0
6507050,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507050,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507050,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507050,20:46:00,20:46:00,2239,17,,,,11534.37,
6507050,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507050,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507050,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507050,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507050,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507050,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507050,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507050,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507050,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507050,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507050,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507050,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507050,20:59:00,20:59:00,1112,30,,,,15966.62,
6507050,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507050,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507050,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507050,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507050,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507050,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507050,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507050,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507050,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507050,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507050,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507050,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507050,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507050,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507050,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507050,21:07:00,21:07:00,5524,46,,,,19739.5,
6507050,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507050,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507050,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507050,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507050,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507050,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507050,21:15:36,21:15:36,181,53,,,,23690.47,0
6507050,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507050,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507060,20:22:00,20:22:00,9943,1,,,1,0,
6507060,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507060,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507060,20:33:00,20:33:00,10162,4,,,,6735.94,
6507060,20:35:50,20:35:50,162,5,,,,7768.01,0
6507060,20:36:26,20:36:26,163,6,,,,7960.92,0
6507060,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507060,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507060,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507060,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507060,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507060,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507060,20:41:12,20:41:12,3397,13,,,,9669,0
6507060,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507060,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507060,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507060,20:46:00,20:46:00,2239,17,,,,11534.37,
6507060,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507060,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507060,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507060,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507060,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507060,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507060,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507060,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507060,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507060,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507060,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507060,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507060,20:59:00,20:59:00,1112,30,,,,15966.62,
6507060,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507060,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507060,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507060,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507060,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507060,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507060,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507060,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507060,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507060,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507060,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507060,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507060,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507060,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507060,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507060,21:07:00,21:07:00,5524,46,,,,19739.5,
6507060,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507060,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507060,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507060,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507060,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507060,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507060,21:15:36,21:15:36,181,53,,,,23690.47,0
6507060,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507060,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507100,20:22:00,20:22:00,9943,1,,,1,0,
6507100,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507100,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507100,20:33:00,20:33:00,10162,4,,,,6735.94,
6507100,20:35:50,20:35:50,162,5,,,,7768.01,0
6507100,20:36:26,20:36:26,163,6,,,,7960.92,0
6507100,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507100,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507100,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507100,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507100,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507100,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507100,20:41:12,20:41:12,3397,13,,,,9669,0
6507100,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507100,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507100,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507100,20:46:00,20:46:00,2239,17,,,,11534.37,
6507100,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507100,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507100,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507100,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507100,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507100,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507100,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507100,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507100,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507100,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507100,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507100,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507100,20:59:00,20:59:00,1112,30,,,,15966.62,
6507100,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507100,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507100,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507100,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507100,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507100,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507100,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507100,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507100,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507100,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507100,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507100,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507100,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507100,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507100,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507100,21:07:00,21:07:00,5524,46,,,,19739.5,
6507100,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507100,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507100,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507100,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507100,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507100,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507100,21:15:36,21:15:36,181,53,,,,23690.47,0
6507100,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507100,21:17:00,21:17:00,10286,55,,1,,24317.46,
6507110,20:22:00,20:22:00,9943,1,,,1,0,
6507110,20:25:27,20:25:27,2127,2,,,,1866.95,0
6507110,20:26:31,20:26:31,3836,3,,,,2532.47,0
6507110,20:33:00,20:33:00,10162,4,,,,6735.94,
6507110,20:35:50,20:35:50,162,5,,,,7768.01,0
6507110,20:36:26,20:36:26,163,6,,,,7960.92,0
6507110,20:37:20,20:37:20,3831,7,,,,8397.66,0
6507110,20:38:08,20:38:08,3392,8,,,,8655.34,0
6507110,20:38:37,20:38:37,3393,9,,,,8804.42,0
6507110,20:39:05,20:39:05,3394,10,,,,8954.79,0
6507110,20:39:39,20:39:39,3395,11,,,,9159.08,0
6507110,20:40:17,20:40:17,3396,12,,,,9362.95,0
6507110,20:41:12,20:41:12,3397,13,,,,9669,0
6507110,20:41:39,20:41:39,3398,14,,,,9798.72,0
6507110,20:43:37,20:43:37,2281,15,,,,10647.81,0
6507110,20:44:13,20:44:13,6561,16,,,,10861.27,0
6507110,20:46:00,20:46:00,2239,17,,,,11534.37,
6507110,20:46:39,20:46:39,6560,18,,,,11836.64,0
6507110,20:47:57,20:47:57,5870,19,,,,12205.88,0
6507110,20:48:39,20:48:39,2240,20,,,,12490.38,0
6507110,20:50:16,20:50:16,5488,21,,,,13146.41,0
6507110,20:50:51,20:50:51,6308,22,,,,13319.24,0
6507110,20:51:53,20:51:53,5489,23,,,,13631.44,0
6507110,20:53:17,20:53:17,1106,24,,,,14054.22,0
6507110,20:54:12,20:54:12,1107,25,,,,14288.28,0
6507110,20:55:05,20:55:05,1108,26,,,,14634.73,0
6507110,20:56:58,20:56:58,9135,27,,,,15318.79,0
6507110,20:57:44,20:57:44,1110,28,,,,15542.95,0
6507110,20:58:22,20:58:22,1111,29,,,,15758.12,0
6507110,20:59:00,20:59:00,1112,30,,,,15966.62,
6507110,20:59:45,20:59:45,1113,31,,,,16362.88,0
6507110,21:00:26,21:00:26,1114,32,,,,16720.62,0
6507110,21:01:02,21:01:02,1115,33,,,,17025.44,0
6507110,21:01:16,21:01:16,1116,34,,,,17134.04,0
6507110,21:01:33,21:01:33,1117,35,,,,17251.6,0
6507110,21:01:54,21:01:54,5498,36,,,,17427.1,0
6507110,21:02:24,21:02:24,9134,37,,,,17675.33,0
6507110,21:03:04,21:03:04,5500,38,,,,17932.14,0
6507110,21:03:29,21:03:29,5501,39,,,,18118.67,0
6507110,21:04:01,21:04:01,5502,40,,,,18356.04,0
6507110,21:04:45,21:04:45,5503,41,,,,18652.74,0
6507110,21:05:10,21:05:10,5504,42,,,,18827.27,0
6507110,21:05:31,21:05:31,5505,43,,,,18980.56,0
6507110,21:05:47,21:05:47,1021,44,,,,19114.4,0
6507110,21:06:40,21:06:40,7496,45,,,,19607.5,0
6507110,21:07:00,21:07:00,5524,46,,,,19739.5,
6507110,21:08:15,21:08:15,5525,47,,,,20137.7,0
6507110,21:10:08,21:10:08,5508,48,,,,21097.12,0
6507110,21:11:10,21:11:10,6301,49,,,,21548.96,0
6507110,21:12:08,21:12:08,5509,50,,,,22029.71,0
6507110,21:13:23,21:13:23,5511,51,,,,22640.79,0
6507110,21:14:02,21:14:02,7807,52,,,,22936.04,0
6507110,21:15:36,21:15:36,181,53,,,,23690.47,0
6507110,21:16:14,21:16:14,9657,54,,,,23956.02,0
6507110,21:17:00,21:17:00,10286,55,,1,,24317.46,
657020,06:51:00,06:51:00,9943,1,,,1,0,
657020,06:54:45,06:54:45,2127,2,,,,1866.95,0
657020,06:55:55,06:55:55,3836,3,,,,2532.47,0
657020,07:03:00,07:03:00,10162,4,,,,6735.94,
657020,07:05:23,07:05:23,162,5,,,,7768.01,0
657020,07:05:54,07:05:54,163,6,,,,7960.92,0
657020,07:06:40,07:06:40,3831,7,,,,8397.66,0
657020,07:07:20,07:07:20,3392,8,,,,8655.34,0
657020,07:07:45,07:07:45,3393,9,,,,8804.42,0
657020,07:08:08,07:08:08,3394,10,,,,8954.79,0
657020,07:08:37,07:08:37,3395,11,,,,9159.08,0
657020,07:09:10,07:09:10,3396,12,,,,9362.95,0
657020,07:09:56,07:09:56,3397,13,,,,9669,0
657020,07:10:19,07:10:19,3398,14,,,,9798.72,0
657020,07:11:59,07:11:59,2281,15,,,,10647.81,0
657020,07:12:29,07:12:29,6561,16,,,,10861.27,0
657020,07:14:00,07:14:00,2239,17,,,,11534.37,
657020,07:14:36,07:14:36,6560,18,,,,11836.64,0
657020,07:15:48,07:15:48,5870,19,,,,12205.88,0
657020,07:16:26,07:16:26,2240,20,,,,12490.38,0
657020,07:17:56,07:17:56,5488,21,,,,13146.41,0
657020,07:18:29,07:18:29,6308,22,,,,13319.24,0
657020,07:19:26,07:19:26,5489,23,,,,13631.44,0
657020,07:20:43,07:20:43,1106,24,,,,14054.22,0
657020,07:21:34,07:21:34,1107,25,,,,14288.28,0
657020,07:22:23,07:22:23,1108,26,,,,14634.73,0
657020,07:24:07,07:24:07,9135,27,,,,15318.79,0
657020,07:24:50,07:24:50,1110,28,,,,15542.95,0
657020,07:25:25,07:25:25,1111,29,,,,15758.12,0
657020,07:26:00,07:26:00,1112,30,,,,15966.62,
657020,07:26:45,07:26:45,1113,31,,,,16362.88,0
657020,07:27:26,07:27:26,1114,32,,,,16720.62,0
657020,07:28:02,07:28:02,1115,33,,,,17025.44,0
657020,07:28:16,07:28:16,1116,34,,,,17134.04,0
657020,07:28:33,07:28:33,1117,35,,,,17251.6,0
657020,07:28:54,07:28:54,5498,36,,,,17427.1,0
657020,07:29:24,07:29:24,9134,37,,,,17675.33,0
657020,07:30:04,07:30:04,5500,38,,,,17932.14,0
657020,07:30:29,07:30:29,5501,39,,,,18118.67,0
657020,07:31:01,07:31:01,5502,40,,,,18356.04,0
657020,07:31:45,07:31:45,5503,41,,,,18652.74,0
657020,07:32:10,07:32:10,5504,42,,,,18827.27,0
657020,07:32:31,07:32:31,5505,43,,,,18980.56,0
657020,07:32:47,07:32:47,1021,44,,,,19114.4,0
657020,07:33:40,07:33:40,7496,45,,,,19607.5,0
657020,07:34:00,07:34:00,5524,46,,,,19739.5,
657020,07:35:30,07:35:30,5525,47,,,,20137.7,0
657020,07:37:46,07:37:46,5508,48,,,,21097.12,0
657020,07:39:00,07:39:00,6301,49,,,,21548.96,0
657020,07:40:09,07:40:09,5509,50,,,,22029.71,0
657020,07:41:40,07:41:40,5511,51,,,,22640.79,0
657020,07:42:27,07:42:27,7807,52,,,,22936.04,0
657020,07:44:19,07:44:19,181,53,,,,23690.47,0
657020,07:45:04,07:45:04,9657,54,,,,23956.02,0
657020,07:46:00,07:46:00,10286,55,,1,,24317.46,
657030,06:51:00,06:51:00,9943,1,,,1,0,
657030,06:54:45,06:54:45,2127,2,,,,1866.95,0
657030,06:55:55,06:55:55,3836,3,,,,2532.47,0
657030,07:03:00,07:03:00,10162,4,,,,6735.94,
657030,07:05:23,07:05:23,162,5,,,,7768.01,0
657030,07:05:54,07:05:54,163,6,,,,7960.92,0
657030,07:06:40,07:06:40,3831,7,,,,8397.66,0
657030,07:07:20,07:07:20,3392,8,,,,8655.34,0
657030,07:07:45,07:07:45,3393,9,,,,8804.42,0
657030,07:08:08,07:08:08,3394,10,,,,8954.79,0
657030,07:08:37,07:08:37,3395,11,,,,9159.08,0
657030,07:09:10,07:09:10,3396,12,,,,9362.95,0
657030,07:09:56,07:09:56,3397,13,,,,9669,0
657030,07:10:19,07:10:19,3398,14,,,,9798.72,0
657030,07:11:59,07:11:59,2281,15,,,,10647.81,0
657030,07:12:29,07:12:29,6561,16,,,,10861.27,0
657030,07:14:00,07:14:00,2239,17,,,,11534.37,
657030,07:14:36,07:14:36,6560,18,,,,11836.64,0
657030,07:15:48,07:15:48,5870,19,,,,12205.88,0
657030,07:16:26,07:16:26,2240,20,,,,12490.38,0
657030,07:17:56,07:17:56,5488,21,,,,13146.41,0
657030,07:18:29,07:18:29,6308,22,,,,13319.24,0
657030,07:19:26,07:19:26,5489,23,,,,13631.44,0
657030,07:20:43,07:20:43,1106,24,,,,14054.22,0
657030,07:21:34,07:21:34,1107,25,,,,14288.28,0
657030,07:22:23,07:22:23,1108,26,,,,14634.73,0
657030,07:24:07,07:24:07,9135,27,,,,15318.79,0
657030,07:24:50,07:24:50,1110,28,,,,15542.95,0
657030,07:25:25,07:25:25,1111,29,,,,15758.12,0
657030,07:26:00,07:26:00,1112,30,,,,15966.62,
657030,07:26:45,07:26:45,1113,31,,,,16362.88,0
657030,07:27:26,07:27:26,1114,32,,,,16720.62,0
657030,07:28:02,07:28:02,1115,33,,,,17025.44,0
657030,07:28:16,07:28:16,1116,34,,,,17134.04,0
657030,07:28:33,07:28:33,1117,35,,,,17251.6,0
657030,07:28:54,07:28:54,5498,36,,,,17427.1,0
657030,07:29:24,07:29:24,9134,37,,,,17675.33,0
657030,07:30:04,07:30:04,5500,38,,,,17932.14,0
657030,07:30:29,07:30:29,5501,39,,,,18118.67,0
657030,07:31:01,07:31:01,5502,40,,,,18356.04,0
657030,07:31:45,07:31:45,5503,41,,,,18652.74,0
657030,07:32:10,07:32:10,5504,42,,,,18827.27,0
657030,07:32:31,07:32:31,5505,43,,,,18980.56,0
657030,07:32:47,07:32:47,1021,44,,,,19114.4,0
657030,07:33:40,07:33:40,7496,45,,,,19607.5,0
657030,07:34:00,07:34:00,5524,46,,,,19739.5,
657030,07:35:30,07:35:30,5525,47,,,,20137.7,0
657030,07:37:46,07:37:46,5508,48,,,,21097.12,0
657030,07:39:00,07:39:00,6301,49,,,,21548.96,0
657030,07:40:09,07:40:09,5509,50,,,,22029.71,0
657030,07:41:40,07:41:40,5511,51,,,,22640.79,0
657030,07:42:27,07:42:27,7807,52,,,,22936.04,0
657030,07:44:19,07:44:19,181,53,,,,23690.47,0
657030,07:45:04,07:45:04,9657,54,,,,23956.02,0
657030,07:46:00,07:46:00,10286,55,,1,,24317.46,
657040,06:51:00,06:51:00,9943,1,,,1,0,
657040,06:54:45,06:54:45,2127,2,,,,1866.95,0
657040,06:55:55,06:55:55,3836,3,,,,2532.47,0
657040,07:03:00,07:03:00,10162,4,,,,6735.94,
657040,07:05:23,07:05:23,162,5,,,,7768.01,0
657040,07:05:54,07:05:54,163,6,,,,7960.92,0
657040,07:06:40,07:06:40,3831,7,,,,8397.66,0
657040,07:07:20,07:07:20,3392,8,,,,8655.34,0
657040,07:07:45,07:07:45,3393,9,,,,8804.42,0
657040,07:08:08,07:08:08,3394,10,,,,8954.79,0
657040,07:08:37,07:08:37,3395,11,,,,9159.08,0
657040,07:09:10,07:09:10,3396,12,,,,9362.95,0
657040,07:09:56,07:09:56,3397,13,,,,9669,0
657040,07:10:19,07:10:19,3398,14,,,,9798.72,0
657040,07:11:59,07:11:59,2281,15,,,,10647.81,0
657040,07:12:29,07:12:29,6561,16,,,,10861.27,0
657040,07:14:00,07:14:00,2239,17,,,,11534.37,
657040,07:14:36,07:14:36,6560,18,,,,11836.64,0
657040,07:15:48,07:15:48,5870,19,,,,12205.88,0
657040,07:16:26,07:16:26,2240,20,,,,12490.38,0
657040,07:17:56,07:17:56,5488,21,,,,13146.41,0
657040,07:18:29,07:18:29,6308,22,,,,13319.24,0
657040,07:19:26,07:19:26,5489,23,,,,13631.44,0
657040,07:20:43,07:20:43,1106,24,,,,14054.22,0
657040,07:21:34,07:21:34,1107,25,,,,14288.28,0
657040,07:22:23,07:22:23,1108,26,,,,14634.73,0
657040,07:24:07,07:24:07,9135,27,,,,15318.79,0
657040,07:24:50,07:24:50,1110,28,,,,15542.95,0
657040,07:25:25,07:25:25,1111,29,,,,15758.12,0
657040,07:26:00,07:26:00,1112,30,,,,15966.62,
657040,07:26:45,07:26:45,1113,31,,,,16362.88,0
657040,07:27:26,07:27:26,1114,32,,,,16720.62,0
657040,07:28:02,07:28:02,1115,33,,,,17025.44,0
657040,07:28:16,07:28:16,1116,34,,,,17134.04,0
657040,07:28:33,07:28:33,1117,35,,,,17251.6,0
657040,07:28:54,07:28:54,5498,36,,,,17427.1,0
657040,07:29:24,07:29:24,9134,37,,,,17675.33,0
657040,07:30:04,07:30:04,5500,38,,,,17932.14,0
657040,07:30:29,07:30:29,5501,39,,,,18118.67,0
657040,07:31:01,07:31:01,5502,40,,,,18356.04,0
657040,07:31:45,07:31:45,5503,41,,,,18652.74,0
657040,07:32:10,07:32:10,5504,42,,,,18827.27,0
657040,07:32:31,07:32:31,5505,43,,,,18980.56,0
657040,07:32:47,07:32:47,1021,44,,,,19114.4,0
657040,07:33:40,07:33:40,7496,45,,,,19607.5,0
657040,07:34:00,07:34:00,5524,46,,,,19739.5,
657040,07:35:30,07:35:30,5525,47,,,,20137.7,0
657040,07:37:46,07:37:46,5508,48,,,,21097.12,0
657040,07:39:00,07:39:00,6301,49,,,,21548.96,0
657040,07:40:09,07:40:09,5509,50,,,,22029.71,0
657040,07:41:40,07:41:40,5511,51,,,,22640.79,0
657040,07:42:27,07:42:27,7807,52,,,,22936.04,0
657040,07:44:19,07:44:19,181,53,,,,23690.47,0
657040,07:45:04,07:45:04,9657,54,,,,23956.02,0
657040,07:46:00,07:46:00,10286,55,,1,,24317.46,
657050,06:51:00,06:51:00,9943,1,,,1,0,
657050,06:54:45,06:54:45,2127,2,,,,1866.95,0
657050,06:55:55,06:55:55,3836,3,,,,2532.47,0
657050,07:03:00,07:03:00,10162,4,,,,6735.94,
657050,07:05:23,07:05:23,162,5,,,,7768.01,0
657050,07:05:54,07:05:54,163,6,,,,7960.92,0
657050,07:06:40,07:06:40,3831,7,,,,8397.66,0
657050,07:07:20,07:07:20,3392,8,,,,8655.34,0
657050,07:07:45,07:07:45,3393,9,,,,8804.42,0
657050,07:08:08,07:08:08,3394,10,,,,8954.79,0
657050,07:08:37,07:08:37,3395,11,,,,9159.08,0
657050,07:09:10,07:09:10,3396,12,,,,9362.95,0
657050,07:09:56,07:09:56,3397,13,,,,9669,0
657050,07:10:19,07:10:19,3398,14,,,,9798.72,0
657050,07:11:59,07:11:59,2281,15,,,,10647.81,0
657050,07:12:29,07:12:29,6561,16,,,,10861.27,0
657050,07:14:00,07:14:00,2239,17,,,,11534.37,
657050,07:14:36,07:14:36,6560,18,,,,11836.64,0
657050,07:15:48,07:15:48,5870,19,,,,12205.88,0
657050,07:16:26,07:16:26,2240,20,,,,12490.38,0
657050,07:17:56,07:17:56,5488,21,,,,13146.41,0
657050,07:18:29,07:18:29,6308,22,,,,13319.24,0
657050,07:19:26,07:19:26,5489,23,,,,13631.44,0
657050,07:20:43,07:20:43,1106,24,,,,14054.22,0
657050,07:21:34,07:21:34,1107,25,,,,14288.28,0
657050,07:22:23,07:22:23,1108,26,,,,14634.73,0
657050,07:24:07,07:24:07,9135,27,,,,15318.79,0
657050,07:24:50,07:24:50,1110,28,,,,15542.95,0
657050,07:25:25,07:25:25,1111,29,,,,15758.12,0
657050,07:26:00,07:26:00,1112,30,,,,15966.62,
657050,07:26:45,07:26:45,1113,31,,,,16362.88,0
657050,07:27:26,07:27:26,1114,32,,,,16720.62,0
657050,07:28:02,07:28:02,1115,33,,,,17025.44,0
657050,07:28:16,07:28:16,1116,34,,,,17134.04,0
657050,07:28:33,07:28:33,1117,35,,,,17251.6,0
657050,07:28:54,07:28:54,5498,36,,,,17427.1,0
657050,07:29:24,07:29:24,9134,37,,,,17675.33,0
657050,07:30:04,07:30:04,5500,38,,,,17932.14,0
657050,07:30:29,07:30:29,5501,39,,,,18118.67,0
657050,07:31:01,07:31:01,5502,40,,,,18356.04,0
657050,07:31:45,07:31:45,5503,41,,,,18652.74,0
657050,07:32:10,07:32:10,5504,42,,,,18827.27,0
657050,07:32:31,07:32:31,5505,43,,,,18980.56,0
657050,07:32:47,07:32:47,1021,44,,,,19114.4,0
657050,07:33:40,07:33:40,7496,45,,,,19607.5,0
657050,07:34:00,07:34:00,5524,46,,,,19739.5,
657050,07:35:30,07:35:30,5525,47,,,,20137.7,0
657050,07:37:46,07:37:46,5508,48,,,,21097.12,0
657050,07:39:00,07:39:00,6301,49,,,,21548.96,0
657050,07:40:09,07:40:09,5509,50,,,,22029.71,0
657050,07:41:40,07:41:40,5511,51,,,,22640.79,0
657050,07:42:27,07:42:27,7807,52,,,,22936.04,0
657050,07:44:19,07:44:19,181,53,,,,23690.47,0
657050,07:45:04,07:45:04,9657,54,,,,23956.02,0
657050,07:46:00,07:46:00,10286,55,,1,,24317.46,
657060,06:51:00,06:51:00,9943,1,,,1,0,
657060,06:54:45,06:54:45,2127,2,,,,1866.95,0
657060,06:55:55,06:55:55,3836,3,,,,2532.47,0
657060,07:03:00,07:03:00,10162,4,,,,6735.94,
657060,07:05:23,07:05:23,162,5,,,,7768.01,0
657060,07:05:54,07:05:54,163,6,,,,7960.92,0
657060,07:06:40,07:06:40,3831,7,,,,8397.66,0
657060,07:07:20,07:07:20,3392,8,,,,8655.34,0
657060,07:07:45,07:07:45,3393,9,,,,8804.42,0
657060,07:08:08,07:08:08,3394,10,,,,8954.79,0
657060,07:08:37,07:08:37,3395,11,,,,9159.08,0
657060,07:09:10,07:09:10,3396,12,,,,9362.95,0
657060,07:09:56,07:09:56,3397,13,,,,9669,0
657060,07:10:19,07:10:19,3398,14,,,,9798.72,0
657060,07:11:59,07:11:59,2281,15,,,,10647.81,0
657060,07:12:29,07:12:29,6561,16,,,,10861.27,0
657060,07:14:00,07:14:00,2239,17,,,,11534.37,
657060,07:14:36,07:14:36,6560,18,,,,11836.64,0
657060,07:15:48,07:15:48,5870,19,,,,12205.88,0
657060,07:16:26,07:16:26,2240,20,,,,12490.38,0
657060,07:17:56,07:17:56,5488,21,,,,13146.41,0
657060,07:18:29,07:18:29,6308,22,,,,13319.24,0
657060,07:19:26,07:19:26,5489,23,,,,13631.44,0
657060,07:20:43,07:20:43,1106,24,,,,14054.22,0
657060,07:21:34,07:21:34,1107,25,,,,14288.28,0
657060,07:22:23,07:22:23,1108,26,,,,14634.73,0
657060,07:24:07,07:24:07,9135,27,,,,15318.79,0
657060,07:24:50,07:24:50,1110,28,,,,15542.95,0
657060,07:25:25,07:25:25,1111,29,,,,15758.12,0
657060,07:26:00,07:26:00,1112,30,,,,15966.62,
657060,07:26:45,07:26:45,1113,31,,,,16362.88,0
657060,07:27:26,07:27:26,1114,32,,,,16720.62,0
657060,07:28:02,07:28:02,1115,33,,,,17025.44,0
657060,07:28:16,07:28:16,1116,34,,,,17134.04,0
657060,07:28:33,07:28:33,1117,35,,,,17251.6,0
657060,07:28:54,07:28:54,5498,36,,,,17427.1,0
657060,07:29:24,07:29:24,9134,37,,,,17675.33,0
657060,07:30:04,07:30:04,5500,38,,,,17932.14,0
657060,07:30:29,07:30:29,5501,39,,,,18118.67,0
657060,07:31:01,07:31:01,5502,40,,,,18356.04,0
657060,07:31:45,07:31:45,5503,41,,,,18652.74,0
657060,07:32:10,07:32:10,5504,42,,,,18827.27,0
657060,07:32:31,07:32:31,5505,43,,,,18980.56,0
657060,07:32:47,07:32:47,1021,44,,,,19114.4,0
657060,07:33:40,07:33:40,7496,45,,,,19607.5,0
657060,07:34:00,07:34:00,5524,46,,,,19739.5,
657060,07:35:30,07:35:30,5525,47,,,,20137.7,0
657060,07:37:46,07:37:46,5508,48,,,,21097.12,0
657060,07:39:00,07:39:00,6301,49,,,,21548.96,0
657060,07:40:09,07:40:09,5509,50,,,,22029.71,0
657060,07:41:40,07:41:40,5511,51,,,,22640.79,0
657060,07:42:27,07:42:27,7807,52,,,,22936.04,0
657060,07:44:19,07:44:19,181,53,,,,23690.47,0
657060,07:45:04,07:45:04,9657,54,,,,23956.02,0
657060,07:46:00,07:46:00,10286,55,,1,,24317.46,
657100,06:51:00,06:51:00,9943,1,,,1,0,
657100,06:54:45,06:54:45,2127,2,,,,1866.95,0
657100,06:55:55,06:55:55,3836,3,,,,2532.47,0
657100,07:03:00,07:03:00,10162,4,,,,6735.94,
657100,07:05:23,07:05:23,162,5,,,,7768.01,0
657100,07:05:54,07:05:54,163,6,,,,7960.92,0
657100,07:06:40,07:06:40,3831,7,,,,8397.66,0
657100,07:07:20,07:07:20,3392,8,,,,8655.34,0
657100,07:07:45,07:07:45,3393,9,,,,8804.42,0
657100,07:08:08,07:08:08,3394,10,,,,8954.79,0
657100,07:08:37,07:08:37,3395,11,,,,9159.08,0
657100,07:09:10,07:09:10,3396,12,,,,9362.95,0
657100,07:09:56,07:09:56,3397,13,,,,9669,0
657100,07:10:19,07:10:19,3398,14,,,,9798.72,0
657100,07:11:59,07:11:59,2281,15,,,,10647.81,0
657100,07:12:29,07:12:29,6561,16,,,,10861.27,0
657100,07:14:00,07:14:00,2239,17,,,,11534.37,
657100,07:14:36,07:14:36,6560,18,,,,11836.64,0
657100,07:15:48,07:15:48,5870,19,,,,12205.88,0
657100,07:16:26,07:16:26,2240,20,,,,12490.38,0
657100,07:17:56,07:17:56,5488,21,,,,13146.41,0
657100,07:18:29,07:18:29,6308,22,,,,13319.24,0
657100,07:19:26,07:19:26,5489,23,,,,13631.44,0
657100,07:20:43,07:20:43,1106,24,,,,14054.22,0
657100,07:21:34,07:21:34,1107,25,,,,14288.28,0
657100,07:22:23,07:22:23,1108,26,,,,14634.73,0
657100,07:24:07,07:24:07,9135,27,,,,15318.79,0
657100,07:24:50,07:24:50,1110,28,,,,15542.95,0
657100,07:25:25,07:25:25,1111,29,,,,15758.12,0
657100,07:26:00,07:26:00,1112,30,,,,15966.62,
657100,07:26:45,07:26:45,1113,31,,,,16362.88,0
657100,07:27:26,07:27:26,1114,32,,,,16720.62,0
657100,07:28:02,07:28:02,1115,33,,,,17025.44,0
657100,07:28:16,07:28:16,1116,34,,,,17134.04,0
657100,07:28:33,07:28:33,1117,35,,,,17251.6,0
657100,07:28:54,07:28:54,5498,36,,,,17427.1,0
657100,07:29:24,07:29:24,9134,37,,,,17675.33,0
657100,07:30:04,07:30:04,5500,38,,,,17932.14,0
657100,07:30:29,07:30:29,5501,39,,,,18118.67,0
657100,07:31:01,07:31:01,5502,40,,,,18356.04,0
657100,07:31:45,07:31:45,5503,41,,,,18652.74,0
657100,07:32:10,07:32:10,5504,42,,,,18827.27,0
657100,07:32:31,07:32:31,5505,43,,,,18980.56,0
657100,07:32:47,07:32:47,1021,44,,,,19114.4,0
657100,07:33:40,07:33:40,7496,45,,,,19607.5,0
657100,07:34:00,07:34:00,5524,46,,,,19739.5,
657100,07:35:30,07:35:30,5525,47,,,,20137.7,0
657100,07:37:46,07:37:46,5508,48,,,,21097.12,0
657100,07:39:00,07:39:00,6301,49,,,,21548.96,0
657100,07:40:09,07:40:09,5509,50,,,,22029.71,0
657100,07:41:40,07:41:40,5511,51,,,,22640.79,0
657100,07:42:27,07:42:27,7807,52,,,,22936.04,0
657100,07:44:19,07:44:19,181,53,,,,23690.47,0
657100,07:45:04,07:45:04,9657,54,,,,23956.02,0
657100,07:46:00,07:46:00,10286,55,,1,,24317.46,
657110,06:51:00,06:51:00,9943,1,,,1,0,
657110,06:54:45,06:54:45,2127,2,,,,1866.95,0
657110,06:55:55,06:55:55,3836,3,,,,2532.47,0
657110,07:03:00,07:03:00,10162,4,,,,6735.94,
657110,07:05:23,07:05:23,162,5,,,,7768.01,0
657110,07:05:54,07:05:54,163,6,,,,7960.92,0
657110,07:06:40,07:06:40,3831,7,,,,8397.66,0
657110,07:07:20,07:07:20,3392,8,,,,8655.34,0
657110,07:07:45,07:07:45,3393,9,,,,8804.42,0
657110,07:08:08,07:08:08,3394,10,,,,8954.79,0
657110,07:08:37,07:08:37,3395,11,,,,9159.08,0
657110,07:09:10,07:09:10,3396,12,,,,9362.95,0
657110,07:09:56,07:09:56,3397,13,,,,9669,0
657110,07:10:19,07:10:19,3398,14,,,,9798.72,0
657110,07:11:59,07:11:59,2281,15,,,,10647.81,0
657110,07:12:29,07:12:29,6561,16,,,,10861.27,0
657110,07:14:00,07:14:00,2239,17,,,,11534.37,
657110,07:14:36,07:14:36,6560,18,,,,11836.64,0
657110,07:15:48,07:15:48,5870,19,,,,12205.88,0
657110,07:16:26,07:16:26,2240,20,,,,12490.38,0
657110,07:17:56,07:17:56,5488,21,,,,13146.41,0
657110,07:18:29,07:18:29,6308,22,,,,13319.24,0
657110,07:19:26,07:19:26,5489,23,,,,13631.44,0
657110,07:20:43,07:20:43,1106,24,,,,14054.22,0
657110,07:21:34,07:21:34,1107,25,,,,14288.28,0
657110,07:22:23,07:22:23,1108,26,,,,14634.73,0
657110,07:24:07,07:24:07,9135,27,,,,15318.79,0
657110,07:24:50,07:24:50,1110,28,,,,15542.95,0
657110,07:25:25,07:25:25,1111,29,,,,15758.12,0
657110,07:26:00,07:26:00,1112,30,,,,15966.62,
657110,07:26:45,07:26:45,1113,31,,,,16362.88,0
657110,07:27:26,07:27:26,1114,32,,,,16720.62,0
657110,07:28:02,07:28:02,1115,33,,,,17025.44,0
657110,07:28:16,07:28:16,1116,34,,,,17134.04,0
657110,07:28:33,07:28:33,1117,35,,,,17251.6,0
657110,07:28:54,07:28:54,5498,36,,,,17427.1,0
657110,07:29:24,07:29:24,9134,37,,,,17675.33,0
657110,07:30:04,07:30:04,5500,38,,,,17932.14,0
657110,07:30:29,07:30:29,5501,39,,,,18118.67,0
657110,07:31:01,07:31:01,5502,40,,,,18356.04,0
657110,07:31:45,07:31:45,5503,41,,,,18652.74,0
657110,07:32:10,07:32:10,5504,42,,,,18827.27,0
657110,07:32:31,07:32:31,5505,43,,,,18980.56,0
657110,07:32:47,07:32:47,1021,44,,,,19114.4,0
657110,07:33:40,07:33:40,7496,45,,,,19607.5,0
657110,07:34:00,07:34:00,5524,46,,,,19739.5,
657110,07:35:30,07:35:30,5525,47,,,,20137.7,0
657110,07:37:46,07:37:46,5508,48,,,,21097.12,0
657110,07:39:00,07:39:00,6301,49,,,,21548.96,0
657110,07:40:09,07:40:09,5509,50,,,,22029.71,0
657110,07:41:40,07:41:40,5511,51,,,,22640.79,0
657110,07:42:27,07:42:27,7807,52,,,,22936.04,0
657110,07:44:19,07:44:19,181,53,,,,23690.47,0
657110,07:45:04,07:45:04,9657,54,,,,23956.02,0
657110,07:46:00,07:46:00,10286,55,,1,,24317.46,
6975080,13:01:00,13:01:00,9943,1,,,1,0,
6975080,13:06:53,13:06:53,2127,2,,,,1866.95,0
6975080,13:10:00,13:10:00,2514,3,,,,2878.35,
6975080,13:14:43,13:14:43,160,4,,,,6499.23,0
6975080,13:16:00,13:16:00,10162,5,,,,7509.71,
6975080,13:19:07,13:19:07,162,6,,,,8573.93,0
6975080,13:19:45,13:19:45,163,7,,,,8766.84,0
6975080,13:20:52,13:20:52,3831,8,,,,9207.76,0
6975080,13:21:40,13:21:40,3392,9,,,,9463.99,0
6975080,13:22:12,13:22:12,3393,10,,,,9613.07,0
6975080,13:22:38,13:22:38,3394,11,,,,9763.43,0
6975080,13:23:14,13:23:14,3395,12,,,,9967.89,0
6975080,13:23:57,13:23:57,3396,13,,,,10171.78,0
6975080,13:24:55,13:24:55,3397,14,,,,10477.83,0
6975080,13:25:24,13:25:24,3398,15,,,,10607.55,0
6975080,13:27:28,13:27:28,2281,16,,,,11456.64,0
6975080,13:28:07,13:28:07,6561,17,,,,11670.1,0
6975080,13:30:00,13:30:00,2239,18,,,,12343.2,
6975080,13:30:27,13:30:27,6560,19,,,,12645.47,0
6975080,13:31:20,13:31:20,5870,20,,,,13014.71,0
6975080,13:31:48,13:31:48,2240,21,,,,13299.21,0
6975080,13:32:55,13:32:55,5488,22,,,,13955.24,0
6975080,13:33:19,13:33:19,6308,23,,,,14128.07,0
6975080,13:34:05,13:34:05,5489,24,,,,14440.42,0
6975080,13:35:02,13:35:02,1106,25,,,,14863.2,0
6975080,13:35:40,13:35:40,1107,26,,,,15097.26,0
6975080,13:36:16,13:36:16,1108,27,,,,15443.71,0
6975080,13:37:35,13:37:35,9135,28,,,,16127.79,0
6975080,13:38:08,13:38:08,1110,29,,,,16351.98,0
6975080,13:38:34,13:38:34,1111,30,,,,16567.15,0
6975080,13:39:00,13:39:00,1112,31,,,,16778.24,
6975080,13:39:50,13:39:50,1113,32,,,,17171.93,0
6975080,13:40:38,13:40:38,1114,33,,,,17529.72,0
6975080,13:41:18,13:41:18,1115,34,,,,17834.52,0
6975080,13:41:34,13:41:34,1116,35,,,,17943.12,0
6975080,13:41:53,13:41:53,1117,36,,,,18060.68,0
6975080,13:42:19,13:42:19,5498,37,,,,18236.23,0
6975080,13:42:52,13:42:52,9134,38,,,,18484.46,0
6975080,13:43:37,13:43:37,5500,39,,,,18741.27,0
6975080,13:44:07,13:44:07,5501,40,,,,18928.13,0
6975080,13:44:42,13:44:42,5502,41,,,,19165.5,0
6975080,13:45:28,13:45:28,5503,42,,,,19462.18,0
6975080,13:45:58,13:45:58,5504,43,,,,19636.7,0
6975080,13:46:22,13:46:22,5505,44,,,,19789.99,0
6975080,13:46:40,13:46:40,1021,45,,,,19923.83,0
6975080,13:47:37,13:47:37,7496,46,,,,20417.03,0
6975080,13:48:00,13:48:00,5524,47,,,,20549.03,
6975080,13:49:21,13:49:21,5525,48,,,,20947.3,0
6975080,13:51:27,13:51:27,5508,49,,,,21910.08,0
6975080,13:52:29,13:52:29,6301,50,,,,22359.62,0
6975080,13:53:31,13:53:31,5509,51,,,,22839.31,0
6975080,13:54:55,13:54:55,5511,52,,,,23450.38,0
6975080,13:55:39,13:55:39,7807,53,,,,23745.62,0
6975080,13:57:20,13:57:20,181,54,,,,24500.05,0
6975080,13:58:01,13:58:01,9657,55,,,,24765.6,0
6975080,13:59:00,13:59:00,10286,56,,1,,25127.68,
6975090,13:01:00,13:01:00,9943,1,,,1,0,
6975090,13:06:53,13:06:53,2127,2,,,,1866.95,0
6975090,13:10:00,13:10:00,2514,3,,,,2878.35,
6975090,13:14:43,13:14:43,160,4,,,,6499.23,0
6975090,13:16:00,13:16:00,10162,5,,,,7509.71,
6975090,13:19:07,13:19:07,162,6,,,,8573.93,0
6975090,13:19:45,13:19:45,163,7,,,,8766.84,0
6975090,13:20:52,13:20:52,3831,8,,,,9207.76,0
6975090,13:21:40,13:21:40,3392,9,,,,9463.99,0
6975090,13:22:12,13:22:12,3393,10,,,,9613.07,0
6975090,13:22:38,13:22:38,3394,11,,,,9763.43,0
6975090,13:23:14,13:23:14,3395,12,,,,9967.89,0
6975090,13:23:57,13:23:57,3396,13,,,,10171.78,0
6975090,13:24:55,13:24:55,3397,14,,,,10477.83,0
6975090,13:25:24,13:25:24,3398,15,,,,10607.55,0
6975090,13:27:28,13:27:28,2281,16,,,,11456.64,0
6975090,13:28:07,13:28:07,6561,17,,,,11670.1,0
6975090,13:30:00,13:30:00,2239,18,,,,12343.2,
6975090,13:30:27,13:30:27,6560,19,,,,12645.47,0
6975090,13:31:20,13:31:20,5870,20,,,,13014.71,0
6975090,13:31:48,13:31:48,2240,21,,,,13299.21,0
6975090,13:32:55,13:32:55,5488,22,,,,13955.24,0
6975090,13:33:19,13:33:19,6308,23,,,,14128.07,0
6975090,13:34:05,13:34:05,5489,24,,,,14440.42,0
6975090,13:35:02,13:35:02,1106,25,,,,14863.2,0
6975090,13:35:40,13:35:40,1107,26,,,,15097.26,0
6975090,13:36:16,13:36:16,1108,27,,,,15443.71,0
6975090,13:37:35,13:37:35,9135,28,,,,16127.79,0
6975090,13:38:08,13:38:08,1110,29,,,,16351.98,0
6975090,13:38:34,13:38:34,1111,30,,,,16567.15,0
6975090,13:39:00,13:39:00,1112,31,,,,16778.24,
6975090,13:39:50,13:39:50,1113,32,,,,17171.93,0
6975090,13:40:38,13:40:38,1114,33,,,,17529.72,0
6975090,13:41:18,13:41:18,1115,34,,,,17834.52,0
6975090,13:41:34,13:41:34,1116,35,,,,17943.12,0
6975090,13:41:53,13:41:53,1117,36,,,,18060.68,0
6975090,13:42:19,13:42:19,5498,37,,,,18236.23,0
6975090,13:42:52,13:42:52,9134,38,,,,18484.46,0
6975090,13:43:37,13:43:37,5500,39,,,,18741.27,0
6975090,13:44:07,13:44:07,5501,40,,,,18928.13,0
6975090,13:44:42,13:44:42,5502,41,,,,19165.5,0
6975090,13:45:28,13:45:28,5503,42,,,,19462.18,0
6975090,13:45:58,13:45:58,5504,43,,,,19636.7,0
6975090,13:46:22,13:46:22,5505,44,,,,19789.99,0
6975090,13:46:40,13:46:40,1021,45,,,,19923.83,0
6975090,13:47:37,13:47:37,7496,46,,,,20417.03,0
6975090,13:48:00,13:48:00,5524,47,,,,20549.03,
6975090,13:49:21,13:49:21,5525,48,,,,20947.3,0
6975090,13:51:27,13:51:27,5508,49,,,,21910.08,0
6975090,13:52:29,13:52:29,6301,50,,,,22359.62,0
6975090,13:53:31,13:53:31,5509,51,,,,22839.31,0
6975090,13:54:55,13:54:55,5511,52,,,,23450.38,0
6975090,13:55:39,13:55:39,7807,53,,,,23745.62,0
6975090,13:57:20,13:57:20,181,54,,,,24500.05,0
6975090,13:58:01,13:58:01,9657,55,,,,24765.6,0
6975090,13:59:00,13:59:00,10286,56,,1,,25127.68,
760010,17:01:00,17:01:00,9943,1,,,1,0,
760010,17:06:53,17:06:53,2127,2,,,,1866.95,0
760010,17:10:00,17:10:00,2514,3,,,,2878.35,
760010,17:14:43,17:14:43,160,4,,,,6499.23,0
760010,17:16:00,17:16:00,10162,5,,,,7509.71,
760010,17:19:07,17:19:07,162,6,,,,8573.93,0
760010,17:19:45,17:19:45,163,7,,,,8766.84,0
760010,17:20:52,17:20:52,3831,8,,,,9207.76,0
760010,17:21:40,17:21:40,3392,9,,,,9463.99,0
760010,17:22:12,17:22:12,3393,10,,,,9613.07,0
760010,17:22:38,17:22:38,3394,11,,,,9763.43,0
760010,17:23:14,17:23:14,3395,12,,,,9967.89,0
760010,17:23:57,17:23:57,3396,13,,,,10171.78,0
760010,17:24:55,17:24:55,3397,14,,,,10477.83,0
760010,17:25:24,17:25:24,3398,15,,,,10607.55,0
760010,17:27:28,17:27:28,2281,16,,,,11456.64,0
760010,17:28:07,17:28:07,6561,17,,,,11670.1,0
760010,17:30:00,17:30:00,2239,18,,,,12343.2,
760010,17:30:27,17:30:27,6560,19,,,,12645.47,0
760010,17:31:20,17:31:20,5870,20,,,,13014.71,0
760010,17:31:48,17:31:48,2240,21,,,,13299.21,0
760010,17:32:55,17:32:55,5488,22,,,,13955.24,0
760010,17:33:19,17:33:19,6308,23,,,,14128.07,0
760010,17:34:05,17:34:05,5489,24,,,,14440.42,0
760010,17:35:02,17:35:02,1106,25,,,,14863.2,0
760010,17:35:40,17:35:40,1107,26,,,,15097.26,0
760010,17:36:16,17:36:16,1108,27,,,,15443.71,0
760010,17:37:35,17:37:35,9135,28,,,,16127.79,0
760010,17:38:08,17:38:08,1110,29,,,,16351.98,0
760010,17:38:34,17:38:34,1111,30,,,,16567.15,0
760010,17:39:00,17:39:00,1112,31,,,,16778.24,
760010,17:39:50,17:39:50,1113,32,,,,17171.93,0
760010,17:40:38,17:40:38,1114,33,,,,17529.72,0
760010,17:41:18,17:41:18,1115,34,,,,17834.52,0
760010,17:41:34,17:41:34,1116,35,,,,17943.12,0
760010,17:41:53,17:41:53,1117,36,,,,18060.68,0
760010,17:42:19,17:42:19,5498,37,,,,18236.23,0
760010,17:42:52,17:42:52,9134,38,,,,18484.46,0
760010,17:43:37,17:43:37,5500,39,,,,18741.27,0
760010,17:44:07,17:44:07,5501,40,,,,18928.13,0
760010,17:44:42,17:44:42,5502,41,,,,19165.5,0
760010,17:45:28,17:45:28,5503,42,,,,19462.18,0
760010,17:45:58,17:45:58,5504,43,,,,19636.7,0
760010,17:46:22,17:46:22,5505,44,,,,19789.99,0
760010,17:46:40,17:46:40,1021,45,,,,19923.83,0
760010,17:47:37,17:47:37,7496,46,,,,20417.03,0
760010,17:48:00,17:48:00,5524,47,,,,20549.03,
760010,17:49:21,17:49:21,5525,48,,,,20947.3,0
760010,17:51:27,17:51:27,5508,49,,,,21910.08,0
760010,17:52:29,17:52:29,6301,50,,,,22359.62,0
760010,17:53:31,17:53:31,5509,51,,,,22839.31,0
760010,17:54:55,17:54:55,5511,52,,,,23450.38,0
760010,17:55:39,17:55:39,7807,53,,,,23745.62,0
760010,17:57:20,17:57:20,181,54,,,,24500.05,0
760010,17:58:01,17:58:01,9657,55,,,,24765.6,0
760010,17:59:00,17:59:00,10286,56,,1,,25127.68,
760120,17:01:00,17:01:00,9943,1,,,1,0,
760120,17:06:53,17:06:53,2127,2,,,,1866.95,0
760120,17:10:00,17:10:00,2514,3,,,,2878.35,
760120,17:14:43,17:14:43,160,4,,,,6499.23,0
760120,17:16:00,17:16:00,10162,5,,,,7509.71,
760120,17:19:07,17:19:07,162,6,,,,8573.93,0
760120,17:19:45,17:19:45,163,7,,,,8766.84,0
760120,17:20:52,17:20:52,3831,8,,,,9207.76,0
760120,17:21:40,17:21:40,3392,9,,,,9463.99,0
760120,17:22:12,17:22:12,3393,10,,,,9613.07,0
760120,17:22:38,17:22:38,3394,11,,,,9763.43,0
760120,17:23:14,17:23:14,3395,12,,,,9967.89,0
760120,17:23:57,17:23:57,3396,13,,,,10171.78,0
760120,17:24:55,17:24:55,3397,14,,,,10477.83,0
760120,17:25:24,17:25:24,3398,15,,,,10607.55,0
760120,17:27:28,17:27:28,2281,16,,,,11456.64,0
760120,17:28:07,17:28:07,6561,17,,,,11670.1,0
760120,17:30:00,17:30:00,2239,18,,,,12343.2,
760120,17:30:27,17:30:27,6560,19,,,,12645.47,0
760120,17:31:20,17:31:20,5870,20,,,,13014.71,0
760120,17:31:48,17:31:48,2240,21,,,,13299.21,0
760120,17:32:55,17:32:55,5488,22,,,,13955.24,0
760120,17:33:19,17:33:19,6308,23,,,,14128.07,0
760120,17:34:05,17:34:05,5489,24,,,,14440.42,0
760120,17:35:02,17:35:02,1106,25,,,,14863.2,0
760120,17:35:40,17:35:40,1107,26,,,,15097.26,0
760120,17:36:16,17:36:16,1108,27,,,,15443.71,0
760120,17:37:35,17:37:35,9135,28,,,,16127.79,0
760120,17:38:08,17:38:08,1110,29,,,,16351.98,0
760120,17:38:34,17:38:34,1111,30,,,,16567.15,0
760120,17:39:00,17:39:00,1112,31,,,,16778.24,
760120,17:39:50,17:39:50,1113,32,,,,17171.93,0
760120,17:40:38,17:40:38,1114,33,,,,17529.72,0
760120,17:41:18,17:41:18,1115,34,,,,17834.52,0
760120,17:41:34,17:41:34,1116,35,,,,17943.12,0
760120,17:41:53,17:41:53,1117,36,,,,18060.68,0
760120,17:42:19,17:42:19,5498,37,,,,18236.23,0
760120,17:42:52,17:42:52,9134,38,,,,18484.46,0
760120,17:43:37,17:43:37,5500,39,,,,18741.27,0
760120,17:44:07,17:44:07,5501,40,,,,18928.13,0
760120,17:44:42,17:44:42,5502,41,,,,19165.5,0
760120,17:45:28,17:45:28,5503,42,,,,19462.18,0
760120,17:45:58,17:45:58,5504,43,,,,19636.7,0
760120,17:46:22,17:46:22,5505,44,,,,19789.99,0
760120,17:46:40,17:46:40,1021,45,,,,19923.83,0
760120,17:47:37,17:47:37,7496,46,,,,20417.03,0
760120,17:48:00,17:48:00,5524,47,,,,20549.03,
760120,17:49:21,17:49:21,5525,48,,,,20947.3,0
760120,17:51:27,17:51:27,5508,49,,,,21910.08,0
760120,17:52:29,17:52:29,6301,50,,,,22359.62,0
760120,17:53:31,17:53:31,5509,51,,,,22839.31,0
760120,17:54:55,17:54:55,5511,52,,,,23450.38,0
760120,17:55:39,17:55:39,7807,53,,,,23745.62,0
760120,17:57:20,17:57:20,181,54,,,,24500.05,0
760120,17:58:01,17:58:01,9657,55,,,,24765.6,0
760120,17:59:00,17:59:00,10286,56,,1,,25127.68,
829020,15:16:00,15:16:00,9943,1,,,1,0,
829020,15:19:45,15:19:45,2127,2,,,,1866.95,0
829020,15:20:55,15:20:55,3836,3,,,,2532.47,0
829020,15:28:00,15:28:00,10162,4,,,,6735.94,
829020,15:31:16,15:31:16,162,5,,,,7768.01,0
829020,15:31:58,15:31:58,163,6,,,,7960.92,0
829020,15:33:00,15:33:00,3831,7,,,,8397.66,0
829020,15:33:55,15:33:55,3392,8,,,,8655.34,0
829020,15:34:29,15:34:29,3393,9,,,,8804.42,0
829020,15:35:01,15:35:01,3394,10,,,,8954.79,0
829020,15:35:40,15:35:40,3395,11,,,,9159.08,0
829020,15:36:24,15:36:24,3396,12,,,,9362.95,0
829020,15:37:27,15:37:27,3397,13,,,,9669,0
829020,15:37:59,15:37:59,3398,14,,,,9798.72,0
829020,15:40:15,15:40:15,2281,15,,,,10647.81,0
829020,15:40:57,15:40:57,6561,16,,,,10861.27,0
829020,15:43:00,15:43:00,2239,17,,,,11534.37,
829020,15:43:42,15:43:42,6560,18,,,,11836.64,0
829020,15:45:06,15:45:06,5870,19,,,,12205.88,0
829020,15:45:51,15:45:51,2240,20,,,,12490.38,0
829020,15:47:36,15:47:36,5488,21,,,,13146.41,0
829020,15:48:14,15:48:14,6308,22,,,,13319.24,0
829020,15:49:20,15:49:20,5489,23,,,,13631.44,0
829020,15:50:51,15:50:51,1106,24,,,,14054.22,0
829020,15:51:50,15:51:50,1107,25,,,,14288.28,0
829020,15:52:47,15:52:47,1108,26,,,,14634.73,0
829020,15:54:49,15:54:49,9135,27,,,,15318.79,0
829020,15:55:39,15:55:39,1110,28,,,,15542.95,0
829020,15:56:19,15:56:19,1111,29,,,,15758.12,0
829020,15:57:00,15:57:00,1112,30,,,,15966.62,
829020,15:57:56,15:57:56,1113,31,,,,16362.88,0
829020,15:58:48,15:58:48,1114,32,,,,16720.62,0
829020,15:59:32,15:59:32,1115,33,,,,17025.44,0
829020,15:59:50,15:59:50,1116,34,,,,17134.04,0
829020,16:00:11,16:00:11,1117,35,,,,17251.6,0
829020,16:00:38,16:00:38,5498,36,,,,17427.1,0
829020,16:01:15,16:01:15,9134,37,,,,17675.33,0
829020,16:02:05,16:02:05,5500,38,,,,17932.14,0
829020,16:02:37,16:02:37,5501,39,,,,18118.67,0
829020,16:03:16,16:03:16,5502,40,,,,18356.04,0
829020,16:04:11,16:04:11,5503,41,,,,18652.74,0
829020,16:04:43,16:04:43,5504,42,,,,18827.27,0
829020,16:05:09,16:05:09,5505,43,,,,18980.56,0
829020,16:05:29,16:05:29,1021,44,,,,19114.4,0
829020,16:06:35,16:06:35,7496,45,,,,19607.5,0
829020,16:07:00,16:07:00,5524,46,,,,19739.5,
829020,16:08:38,16:08:38,5525,47,,,,20137.7,0
829020,16:11:05,16:11:05,5508,48,,,,21097.12,0
829020,16:12:26,16:12:26,6301,49,,,,21548.96,0
829020,16:13:40,16:13:40,5509,50,,,,22029.71,0
829020,16:15:18,16:15:18,5511,51,,,,22640.79,0
829020,16:16:09,16:16:09,7807,52,,,,22936.04,0
829020,16:18:11,16:18:11,181,53,,,,23690.47,0
829020,16:19:00,16:19:00,9657,54,,,,23956.02,0
829020,16:20:00,16:20:00,10286,55,,1,,24317.46,
829030,15:16:00,15:16:00,9943,1,,,1,0,
829030,15:19:45,15:19:45,2127,2,,,,1866.95,0
829030,15:20:55,15:20:55,3836,3,,,,2532.47,0
829030,15:28:00,15:28:00,10162,4,,,,6735.94,
829030,15:31:16,15:31:16,162,5,,,,7768.01,0
829030,15:31:58,15:31:58,163,6,,,,7960.92,0
829030,15:33:00,15:33:00,3831,7,,,,8397.66,0
829030,15:33:55,15:33:55,3392,8,,,,8655.34,0
829030,15:34:29,15:34:29,3393,9,,,,8804.42,0
829030,15:35:01,15:35:01,3394,10,,,,8954.79,0
829030,15:35:40,15:35:40,3395,11,,,,9159.08,0
829030,15:36:24,15:36:24,3396,12,,,,9362.95,0
829030,15:37:27,15:37:27,3397,13,,,,9669,0
829030,15:37:59,15:37:59,3398,14,,,,9798.72,0
829030,15:40:15,15:40:15,2281,15,,,,10647.81,0
829030,15:40:57,15:40:57,6561,16,,,,10861.27,0
829030,15:43:00,15:43:00,2239,17,,,,11534.37,
829030,15:43:42,15:43:42,6560,18,,,,11836.64,0
829030,15:45:06,15:45:06,5870,19,,,,12205.88,0
829030,15:45:51,15:45:51,2240,20,,,,12490.38,0
829030,15:47:36,15:47:36,5488,21,,,,13146.41,0
829030,15:48:14,15:48:14,6308,22,,,,13319.24,0
829030,15:49:20,15:49:20,5489,23,,,,13631.44,0
829030,15:50:51,15:50:51,1106,24,,,,14054.22,0
829030,15:51:50,15:51:50,1107,25,,,,14288.28,0
829030,15:52:47,15:52:47,1108,26,,,,14634.73,0
829030,15:54:49,15:54:49,9135,27,,,,15318.79,0
829030,15:55:39,15:55:39,1110,28,,,,15542.95,0
829030,15:56:19,15:56:19,1111,29,,,,15758.12,0
829030,15:57:00,15:57:00,1112,30,,,,15966.62,
829030,15:57:56,15:57:56,1113,31,,,,16362.88,0
829030,15:58:48,15:58:48,1114,32,,,,16720.62,0
829030,15:59:32,15:59:32,1115,33,,,,17025.44,0
829030,15:59:50,15:59:50,1116,34,,,,17134.04,0
829030,16:00:11,16:00:11,1117,35,,,,17251.6,0
829030,16:00:38,16:00:38,5498,36,,,,17427.1,0
829030,16:01:15,16:01:15,9134,37,,,,17675.33,0
829030,16:02:05,16:02:05,5500,38,,,,17932.14,0
829030,16:02:37,16:02:37,5501,39,,,,18118.67,0
829030,16:03:16,16:03:16,5502,40,,,,18356.04,0
829030,16:04:11,16:04:11,5503,41,,,,18652.74,0
829030,16:04:43,16:04:43,5504,42,,,,18827.27,0
829030,16:05:09,16:05:09,5505,43,,,,18980.56,0
829030,16:05:29,16:05:29,1021,44,,,,19114.4,0
829030,16:06:35,16:06:35,7496,45,,,,19607.5,0
829030,16:07:00,16:07:00,5524,46,,,,19739.5,
829030,16:08:38,16:08:38,5525,47,,,,20137.7,0
829030,16:11:05,16:11:05,5508,48,,,,21097.12,0
829030,16:12:26,16:12:26,6301,49,,,,21548.96,0
829030,16:13:40,16:13:40,5509,50,,,,22029.71,0
829030,16:15:18,16:15:18,5511,51,,,,22640.79,0
829030,16:16:09,16:16:09,7807,52,,,,22936.04,0
829030,16:18:11,16:18:11,181,53,,,,23690.47,0
829030,16:19:00,16:19:00,9657,54,,,,23956.02,0
829030,16:20:00,16:20:00,10286,55,,1,,24317.46,
829040,15:16:00,15:16:00,9943,1,,,1,0,
829040,15:19:45,15:19:45,2127,2,,,,1866.95,0
829040,15:20:55,15:20:55,3836,3,,,,2532.47,0
829040,15:28:00,15:28:00,10162,4,,,,6735.94,
829040,15:31:16,15:31:16,162,5,,,,7768.01,0
829040,15:31:58,15:31:58,163,6,,,,7960.92,0
829040,15:33:00,15:33:00,3831,7,,,,8397.66,0
829040,15:33:55,15:33:55,3392,8,,,,8655.34,0
829040,15:34:29,15:34:29,3393,9,,,,8804.42,0
829040,15:35:01,15:35:01,3394,10,,,,8954.79,0
829040,15:35:40,15:35:40,3395,11,,,,9159.08,0
829040,15:36:24,15:36:24,3396,12,,,,9362.95,0
829040,15:37:27,15:37:27,3397,13,,,,9669,0
829040,15:37:59,15:37:59,3398,14,,,,9798.72,0
829040,15:40:15,15:40:15,2281,15,,,,10647.81,0
829040,15:40:57,15:40:57,6561,16,,,,10861.27,0
829040,15:43:00,15:43:00,2239,17,,,,11534.37,
829040,15:43:42,15:43:42,6560,18,,,,11836.64,0
829040,15:45:06,15:45:06,5870,19,,,,12205.88,0
829040,15:45:51,15:45:51,2240,20,,,,12490.38,0
829040,15:47:36,15:47:36,5488,21,,,,13146.41,0
829040,15:48:14,15:48:14,6308,22,,,,13319.24,0
829040,15:49:20,15:49:20,5489,23,,,,13631.44,0
829040,15:50:51,15:50:51,1106,24,,,,14054.22,0
829040,15:51:50,15:51:50,1107,25,,,,14288.28,0
829040,15:52:47,15:52:47,1108,26,,,,14634.73,0
829040,15:54:49,15:54:49,9135,27,,,,15318.79,0
829040,15:55:39,15:55:39,1110,28,,,,15542.95,0
829040,15:56:19,15:56:19,1111,29,,,,15758.12,0
829040,15:57:00,15:57:00,1112,30,,,,15966.62,
829040,15:57:56,15:57:56,1113,31,,,,16362.88,0
829040,15:58:48,15:58:48,1114,32,,,,16720.62,0
829040,15:59:32,15:59:32,1115,33,,,,17025.44,0
829040,15:59:50,15:59:50,1116,34,,,,17134.04,0
829040,16:00:11,16:00:11,1117,35,,,,17251.6,0
829040,16:00:38,16:00:38,5498,36,,,,17427.1,0
829040,16:01:15,16:01:15,9134,37,,,,17675.33,0
829040,16:02:05,16:02:05,5500,38,,,,17932.14,0
829040,16:02:37,16:02:37,5501,39,,,,18118.67,0
829040,16:03:16,16:03:16,5502,40,,,,18356.04,0
829040,16:04:11,16:04:11,5503,41,,,,18652.74,0
829040,16:04:43,16:04:43,5504,42,,,,18827.27,0
829040,16:05:09,16:05:09,5505,43,,,,18980.56,0
829040,16:05:29,16:05:29,1021,44,,,,19114.4,0
829040,16:06:35,16:06:35,7496,45,,,,19607.5,0
829040,16:07:00,16:07:00,5524,46,,,,19739.5,
829040,16:08:38,16:08:38,5525,47,,,,20137.7,0
829040,16:11:05,16:11:05,5508,48,,,,21097.12,0
829040,16:12:26,16:12:26,6301,49,,,,21548.96,0
829040,16:13:40,16:13:40,5509,50,,,,22029.71,0
829040,16:15:18,16:15:18,5511,51,,,,22640.79,0
829040,16:16:09,16:16:09,7807,52,,,,22936.04,0
829040,16:18:11,16:18:11,181,53,,,,23690.47,0
829040,16:19:00,16:19:00,9657,54,,,,23956.02,0
829040,16:20:00,16:20:00,10286,55,,1,,24317.46,
829050,15:16:00,15:16:00,9943,1,,,1,0,
829050,15:19:45,15:19:45,2127,2,,,,1866.95,0
829050,15:20:55,15:20:55,3836,3,,,,2532.47,0
829050,15:28:00,15:28:00,10162,4,,,,6735.94,
829050,15:31:16,15:31:16,162,5,,,,7768.01,0
829050,15:31:58,15:31:58,163,6,,,,7960.92,0
829050,15:33:00,15:33:00,3831,7,,,,8397.66,0
829050,15:33:55,15:33:55,3392,8,,,,8655.34,0
829050,15:34:29,15:34:29,3393,9,,,,8804.42,0
829050,15:35:01,15:35:01,3394,10,,,,8954.79,0
829050,15:35:40,15:35:40,3395,11,,,,9159.08,0
829050,15:36:24,15:36:24,3396,12,,,,9362.95,0
829050,15:37:27,15:37:27,3397,13,,,,9669,0
829050,15:37:59,15:37:59,3398,14,,,,9798.72,0
829050,15:40:15,15:40:15,2281,15,,,,10647.81,0
829050,15:40:57,15:40:57,6561,16,,,,10861.27,0
829050,15:43:00,15:43:00,2239,17,,,,11534.37,
829050,15:43:42,15:43:42,6560,18,,,,11836.64,0
829050,15:45:06,15:45:06,5870,19,,,,12205.88,0
829050,15:45:51,15:45:51,2240,20,,,,12490.38,0
829050,15:47:36,15:47:36,5488,21,,,,13146.41,0
829050,15:48:14,15:48:14,6308,22,,,,13319.24,0
829050,15:49:20,15:49:20,5489,23,,,,13631.44,0
829050,15:50:51,15:50:51,1106,24,,,,14054.22,0
829050,15:51:50,15:51:50,1107,25,,,,14288.28,0
829050,15:52:47,15:52:47,1108,26,,,,14634.73,0
829050,15:54:49,15:54:49,9135,27,,,,15318.79,0
829050,15:55:39,15:55:39,1110,28,,,,15542.95,0
829050,15:56:19,15:56:19,1111,29,,,,15758.12,0
829050,15:57:00,15:57:00,1112,30,,,,15966.62,
829050,15:57:56,15:57:56,1113,31,,,,16362.88,0
829050,15:58:48,15:58:48,1114,32,,,,16720.62,0
829050,15:59:32,15:59:32,1115,33,,,,17025.44,0
829050,15:59:50,15:59:50,1116,34,,,,17134.04,0
829050,16:00:11,16:00:11,1117,35,,,,17251.6,0
829050,16:00:38,16:00:38,5498,36,,,,17427.1,0
829050,16:01:15,16:01:15,9134,37,,,,17675.33,0
829050,16:02:05,16:02:05,5500,38,,,,17932.14,0
829050,16:02:37,16:02:37,5501,39,,,,18118.67,0
829050,16:03:16,16:03:16,5502,40,,,,18356.04,0
829050,16:04:11,16:04:11,5503,41,,,,18652.74,0
829050,16:04:43,16:04:43,5504,42,,,,18827.27,0
829050,16:05:09,16:05:09,5505,43,,,,18980.56,0
829050,16:05:29,16:05:29,1021,44,,,,19114.4,0
829050,16:06:35,16:06:35,7496,45,,,,19607.5,0
829050,16:07:00,16:07:00,5524,46,,,,19739.5,
829050,16:08:38,16:08:38,5525,47,,,,20137.7,0
829050,16:11:05,16:11:05,5508,48,,,,21097.12,0
829050,16:12:26,16:12:26,6301,49,,,,21548.96,0
829050,16:13:40,16:13:40,5509,50,,,,22029.71,0
829050,16:15:18,16:15:18,5511,51,,,,22640.79,0
829050,16:16:09,16:16:09,7807,52,,,,22936.04,0
829050,16:18:11,16:18:11,181,53,,,,23690.47,0
829050,16:19:00,16:19:00,9657,54,,,,23956.02,0
829050,16:20:00,16:20:00,10286,55,,1,,24317.46,
829060,15:16:00,15:16:00,9943,1,,,1,0,
829060,15:19:45,15:19:45,2127,2,,,,1866.95,0
829060,15:20:55,15:20:55,3836,3,,,,2532.47,0
829060,15:28:00,15:28:00,10162,4,,,,6735.94,
829060,15:31:16,15:31:16,162,5,,,,7768.01,0
829060,15:31:58,15:31:58,163,6,,,,7960.92,0
829060,15:33:00,15:33:00,3831,7,,,,8397.66,0
829060,15:33:55,15:33:55,3392,8,,,,8655.34,0
829060,15:34:29,15:34:29,3393,9,,,,8804.42,0
829060,15:35:01,15:35:01,3394,10,,,,8954.79,0
829060,15:35:40,15:35:40,3395,11,,,,9159.08,0
829060,15:36:24,15:36:24,3396,12,,,,9362.95,0
829060,15:37:27,15:37:27,3397,13,,,,9669,0
829060,15:37:59,15:37:59,3398,14,,,,9798.72,0
829060,15:40:15,15:40:15,2281,15,,,,10647.81,0
829060,15:40:57,15:40:57,6561,16,,,,10861.27,0
829060,15:43:00,15:43:00,2239,17,,,,11534.37,
829060,15:43:42,15:43:42,6560,18,,,,11836.64,0
829060,15:45:06,15:45:06,5870,19,,,,12205.88,0
829060,15:45:51,15:45:51,2240,20,,,,12490.38,0
829060,15:47:36,15:47:36,5488,21,,,,13146.41,0
829060,15:48:14,15:48:14,6308,22,,,,13319.24,0
829060,15:49:20,15:49:20,5489,23,,,,13631.44,0
829060,15:50:51,15:50:51,1106,24,,,,14054.22,0
829060,15:51:50,15:51:50,1107,25,,,,14288.28,0
829060,15:52:47,15:52:47,1108,26,,,,14634.73,0
829060,15:54:49,15:54:49,9135,27,,,,15318.79,0
829060,15:55:39,15:55:39,1110,28,,,,15542.95,0
829060,15:56:19,15:56:19,1111,29,,,,15758.12,0
829060,15:57:00,15:57:00,1112,30,,,,15966.62,
829060,15:57:56,15:57:56,1113,31,,,,16362.88,0
829060,15:58:48,15:58:48,1114,32,,,,16720.62,0
829060,15:59:32,15:59:32,1115,33,,,,17025.44,0
829060,15:59:50,15:59:50,1116,34,,,,17134.04,0
829060,16:00:11,16:00:11,1117,35,,,,17251.6,0
829060,16:00:38,16:00:38,5498,36,,,,17427.1,0
829060,16:01:15,16:01:15,9134,37,,,,17675.33,0
829060,16:02:05,16:02:05,5500,38,,,,17932.14,0
829060,16:02:37,16:02:37,5501,39,,,,18118.67,0
829060,16:03:16,16:03:16,5502,40,,,,18356.04,0
829060,16:04:11,16:04:11,5503,41,,,,18652.74,0
829060,16:04:43,16:04:43,5504,42,,,,18827.27,0
829060,16:05:09,16:05:09,5505,43,,,,18980.56,0
829060,16:05:29,16:05:29,1021,44,,,,19114.4,0
829060,16:06:35,16:06:35,7496,45,,,,19607.5,0
829060,16:07:00,16:07:00,5524,46,,,,19739.5,
829060,16:08:38,16:08:38,5525,47,,,,20137.7,0
829060,16:11:05,16:11:05,5508,48,,,,21097.12,0
829060,16:12:26,16:12:26,6301,49,,,,21548.96,0
829060,16:13:40,16:13:40,5509,50,,,,22029.71,0
829060,16:15:18,16:15:18,5511,51,,,,22640.79,0
829060,16:16:09,16:16:09,7807,52,,,,22936.04,0
829060,16:18:11,16:18:11,181,53,,,,23690.47,0
829060,16:19:00,16:19:00,9657,54,,,,23956.02,0
829060,16:20:00,16:20:00,10286,55,,1,,24317.46,
829100,15:16:00,15:16:00,9943,1,,,1,0,
829100,15:19:45,15:19:45,2127,2,,,,1866.95,0
829100,15:20:55,15:20:55,3836,3,,,,2532.47,0
829100,15:28:00,15:28:00,10162,4,,,,6735.94,
829100,15:31:16,15:31:16,162,5,,,,7768.01,0
829100,15:31:58,15:31:58,163,6,,,,7960.92,0
829100,15:33:00,15:33:00,3831,7,,,,8397.66,0
829100,15:33:55,15:33:55,3392,8,,,,8655.34,0
829100,15:34:29,15:34:29,3393,9,,,,8804.42,0
829100,15:35:01,15:35:01,3394,10,,,,8954.79,0
829100,15:35:40,15:35:40,3395,11,,,,9159.08,0
829100,15:36:24,15:36:24,3396,12,,,,9362.95,0
829100,15:37:27,15:37:27,3397,13,,,,9669,0
829100,15:37:59,15:37:59,3398,14,,,,9798.72,0
829100,15:40:15,15:40:15,2281,15,,,,10647.81,0
829100,15:40:57,15:40:57,6561,16,,,,10861.27,0
829100,15:43:00,15:43:00,2239,17,,,,11534.37,
829100,15:43:42,15:43:42,6560,18,,,,11836.64,0
829100,15:45:06,15:45:06,5870,19,,,,12205.88,0
829100,15:45:51,15:45:51,2240,20,,,,12490.38,0
829100,15:47:36,15:47:36,5488,21,,,,13146.41,0
829100,15:48:14,15:48:14,6308,22,,,,13319.24,0
829100,15:49:20,15:49:20,5489,23,,,,13631.44,0
829100,15:50:51,15:50:51,1106,24,,,,14054.22,0
829100,15:51:50,15:51:50,1107,25,,,,14288.28,0
829100,15:52:47,15:52:47,1108,26,,,,14634.73,0
829100,15:54:49,15:54:49,9135,27,,,,15318.79,0
829100,15:55:39,15:55:39,1110,28,,,,15542.95,0
829100,15:56:19,15:56:19,1111,29,,,,15758.12,0
829100,15:57:00,15:57:00,1112,30,,,,15966.62,
829100,15:57:56,15:57:56,1113,31,,,,16362.88,0
829100,15:58:48,15:58:48,1114,32,,,,16720.62,0
829100,15:59:32,15:59:32,1115,33,,,,17025.44,0
829100,15:59:50,15:59:50,1116,34,,,,17134.04,0
829100,16:00:11,16:00:11,1117,35,,,,17251.6,0
829100,16:00:38,16:00:38,5498,36,,,,17427.1,0
829100,16:01:15,16:01:15,9134,37,,,,17675.33,0
829100,16:02:05,16:02:05,5500,38,,,,17932.14,0
829100,16:02:37,16:02:37,5501,39,,,,18118.67,0
829100,16:03:16,16:03:16,5502,40,,,,18356.04,0
829100,16:04:11,16:04:11,5503,41,,,,18652.74,0
829100,16:04:43,16:04:43,5504,42,,,,18827.27,0
829100,16:05:09,16:05:09,5505,43,,,,18980.56,0
829100,16:05:29,16:05:29,1021,44,,,,19114.4,0
829100,16:06:35,16:06:35,7496,45,,,,19607.5,0
829100,16:07:00,16:07:00,5524,46,,,,19739.5,
829100,16:08:38,16:08:38,5525,47,,,,20137.7,0
829100,16:11:05,16:11:05,5508,48,,,,21097.12,0
829100,16:12:26,16:12:26,6301,49,,,,21548.96,0
829100,16:13:40,16:13:40,5509,50,,,,22029.71,0
829100,16:15:18,16:15:18,5511,51,,,,22640.79,0
829100,16:16:09,16:16:09,7807,52,,,,22936.04,0
829100,16:18:11,16:18:11,181,53,,,,23690.47,0
829100,16:19:00,16:19:00,9657,54,,,,23956.02,0
829100,16:20:00,16:20:00,10286,55,,1,,24317.46,
829110,15:16:00,15:16:00,9943,1,,,1,0,
829110,15:19:45,15:19:45,2127,2,,,,1866.95,0
829110,15:20:55,15:20:55,3836,3,,,,2532.47,0
829110,15:28:00,15:28:00,10162,4,,,,6735.94,
829110,15:31:16,15:31:16,162,5,,,,7768.01,0
829110,15:31:58,15:31:58,163,6,,,,7960.92,0
829110,15:33:00,15:33:00,3831,7,,,,8397.66,0
829110,15:33:55,15:33:55,3392,8,,,,8655.34,0
829110,15:34:29,15:34:29,3393,9,,,,8804.42,0
829110,15:35:01,15:35:01,3394,10,,,,8954.79,0
829110,15:35:40,15:35:40,3395,11,,,,9159.08,0
829110,15:36:24,15:36:24,3396,12,,,,9362.95,0
829110,15:37:27,15:37:27,3397,13,,,,9669,0
829110,15:37:59,15:37:59,3398,14,,,,9798.72,0
829110,15:40:15,15:40:15,2281,15,,,,10647.81,0
829110,15:40:57,15:40:57,6561,16,,,,10861.27,0
829110,15:43:00,15:43:00,2239,17,,,,11534.37,
829110,15:43:42,15:43:42,6560,18,,,,11836.64,0
829110,15:45:06,15:45:06,5870,19,,,,12205.88,0
829110,15:45:51,15:45:51,2240,20,,,,12490.38,0
829110,15:47:36,15:47:36,5488,21,,,,13146.41,0
829110,15:48:14,15:48:14,6308,22,,,,13319.24,0
829110,15:49:20,15:49:20,5489,23,,,,13631.44,0
829110,15:50:51,15:50:51,1106,24,,,,14054.22,0
829110,15:51:50,15:51:50,1107,25,,,,14288.28,0
829110,15:52:47,15:52:47,1108,26,,,,14634.73,0
829110,15:54:49,15:54:49,9135,27,,,,15318.79,0
829110,15:55:39,15:55:39,1110,28,,,,15542.95,0
829110,15:56:19,15:56:19,1111,29,,,,15758.12,0
829110,15:57:00,15:57:00,1112,30,,,,15966.62,
829110,15:57:56,15:57:56,1113,31,,,,16362.88,0
829110,15:58:48,15:58:48,1114,32,,,,16720.62,0
829110,15:59:32,15:59:32,1115,33,,,,17025.44,0
829110,15:59:50,15:59:50,1116,34,,,,17134.04,0
829110,16:00:11,16:00:11,1117,35,,,,17251.6,0
829110,16:00:38,16:00:38,5498,36,,,,17427.1,0
829110,16:01:15,16:01:15,9134,37,,,,17675.33,0
829110,16:02:05,16:02:05,5500,38,,,,17932.14,0
829110,16:02:37,16:02:37,5501,39,,,,18118.67,0
829110,16:03:16,16:03:16,5502,40,,,,18356.04,0
829110,16:04:11,16:04:11,5503,41,,,,18652.74,0
829110,16:04:43,16:04:43,5504,42,,,,18827.27,0
829110,16:05:09,16:05:09,5505,43,,,,18980.56,0
829110,16:05:29,16:05:29,1021,44,,,,19114.4,0
829110,16:06:35,16:06:35,7496,45,,,,19607.5,0
829110,16:07:00,16:07:00,5524,46,,,,19739.5,
829110,16:08:38,16:08:38,5525,47,,,,20137.7,0
829110,16:11:05,16:11:05,5508,48,,,,21097.12,0
829110,16:12:26,16:12:26,6301,49,,,,21548.96,0
829110,16:13:40,16:13:40,5509,50,,,,22029.71,0
829110,16:15:18,16:15:18,5511,51,,,,22640.79,0
829110,16:16:09,16:16:09,7807,52,,,,22936.04,0
829110,16:18:11,16:18:11,181,53,,,,23690.47,0
829110,16:19:00,16:19:00,9657,54,,,,23956.02,0
829110,16:20:00,16:20:00,10286,55,,1,,24317.46,
8734020,07:06:00,07:06:00,9943,1,,,1,0,
8734020,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734020,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734020,07:18:00,07:18:00,10162,4,,,,6735.94,
8734020,07:20:23,07:20:23,162,5,,,,7768.01,0
8734020,07:20:54,07:20:54,163,6,,,,7960.92,0
8734020,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734020,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734020,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734020,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734020,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734020,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734020,07:24:56,07:24:56,3397,13,,,,9669,0
8734020,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734020,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734020,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734020,07:29:00,07:29:00,2239,17,,,,11534.37,
8734020,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734020,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734020,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734020,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734020,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734020,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734020,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734020,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734020,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734020,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734020,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734020,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734020,07:41:00,07:41:00,1112,30,,,,15966.62,
8734020,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734020,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734020,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734020,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734020,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734020,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734020,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734020,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734020,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734020,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734020,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734020,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734020,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734020,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734020,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734020,07:49:00,07:49:00,5524,46,,,,19739.5,
8734020,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734020,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734020,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734020,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734020,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734020,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734020,07:59:19,07:59:19,181,53,,,,23690.47,0
8734020,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734020,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734030,07:06:00,07:06:00,9943,1,,,1,0,
8734030,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734030,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734030,07:18:00,07:18:00,10162,4,,,,6735.94,
8734030,07:20:23,07:20:23,162,5,,,,7768.01,0
8734030,07:20:54,07:20:54,163,6,,,,7960.92,0
8734030,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734030,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734030,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734030,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734030,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734030,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734030,07:24:56,07:24:56,3397,13,,,,9669,0
8734030,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734030,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734030,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734030,07:29:00,07:29:00,2239,17,,,,11534.37,
8734030,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734030,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734030,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734030,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734030,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734030,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734030,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734030,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734030,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734030,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734030,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734030,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734030,07:41:00,07:41:00,1112,30,,,,15966.62,
8734030,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734030,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734030,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734030,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734030,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734030,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734030,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734030,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734030,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734030,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734030,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734030,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734030,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734030,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734030,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734030,07:49:00,07:49:00,5524,46,,,,19739.5,
8734030,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734030,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734030,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734030,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734030,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734030,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734030,07:59:19,07:59:19,181,53,,,,23690.47,0
8734030,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734030,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734040,07:06:00,07:06:00,9943,1,,,1,0,
8734040,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734040,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734040,07:18:00,07:18:00,10162,4,,,,6735.94,
8734040,07:20:23,07:20:23,162,5,,,,7768.01,0
8734040,07:20:54,07:20:54,163,6,,,,7960.92,0
8734040,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734040,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734040,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734040,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734040,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734040,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734040,07:24:56,07:24:56,3397,13,,,,9669,0
8734040,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734040,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734040,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734040,07:29:00,07:29:00,2239,17,,,,11534.37,
8734040,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734040,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734040,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734040,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734040,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734040,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734040,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734040,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734040,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734040,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734040,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734040,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734040,07:41:00,07:41:00,1112,30,,,,15966.62,
8734040,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734040,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734040,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734040,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734040,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734040,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734040,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734040,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734040,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734040,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734040,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734040,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734040,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734040,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734040,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734040,07:49:00,07:49:00,5524,46,,,,19739.5,
8734040,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734040,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734040,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734040,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734040,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734040,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734040,07:59:19,07:59:19,181,53,,,,23690.47,0
8734040,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734040,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734050,07:06:00,07:06:00,9943,1,,,1,0,
8734050,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734050,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734050,07:18:00,07:18:00,10162,4,,,,6735.94,
8734050,07:20:23,07:20:23,162,5,,,,7768.01,0
8734050,07:20:54,07:20:54,163,6,,,,7960.92,0
8734050,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734050,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734050,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734050,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734050,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734050,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734050,07:24:56,07:24:56,3397,13,,,,9669,0
8734050,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734050,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734050,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734050,07:29:00,07:29:00,2239,17,,,,11534.37,
8734050,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734050,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734050,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734050,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734050,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734050,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734050,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734050,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734050,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734050,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734050,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734050,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734050,07:41:00,07:41:00,1112,30,,,,15966.62,
8734050,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734050,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734050,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734050,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734050,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734050,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734050,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734050,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734050,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734050,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734050,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734050,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734050,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734050,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734050,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734050,07:49:00,07:49:00,5524,46,,,,19739.5,
8734050,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734050,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734050,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734050,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734050,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734050,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734050,07:59:19,07:59:19,181,53,,,,23690.47,0
8734050,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734050,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734060,07:06:00,07:06:00,9943,1,,,1,0,
8734060,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734060,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734060,07:18:00,07:18:00,10162,4,,,,6735.94,
8734060,07:20:23,07:20:23,162,5,,,,7768.01,0
8734060,07:20:54,07:20:54,163,6,,,,7960.92,0
8734060,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734060,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734060,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734060,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734060,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734060,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734060,07:24:56,07:24:56,3397,13,,,,9669,0
8734060,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734060,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734060,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734060,07:29:00,07:29:00,2239,17,,,,11534.37,
8734060,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734060,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734060,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734060,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734060,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734060,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734060,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734060,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734060,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734060,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734060,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734060,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734060,07:41:00,07:41:00,1112,30,,,,15966.62,
8734060,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734060,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734060,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734060,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734060,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734060,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734060,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734060,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734060,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734060,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734060,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734060,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734060,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734060,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734060,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734060,07:49:00,07:49:00,5524,46,,,,19739.5,
8734060,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734060,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734060,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734060,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734060,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734060,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734060,07:59:19,07:59:19,181,53,,,,23690.47,0
8734060,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734060,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734100,07:06:00,07:06:00,9943,1,,,1,0,
8734100,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734100,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734100,07:18:00,07:18:00,10162,4,,,,6735.94,
8734100,07:20:23,07:20:23,162,5,,,,7768.01,0
8734100,07:20:54,07:20:54,163,6,,,,7960.92,0
8734100,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734100,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734100,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734100,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734100,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734100,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734100,07:24:56,07:24:56,3397,13,,,,9669,0
8734100,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734100,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734100,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734100,07:29:00,07:29:00,2239,17,,,,11534.37,
8734100,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734100,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734100,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734100,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734100,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734100,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734100,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734100,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734100,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734100,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734100,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734100,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734100,07:41:00,07:41:00,1112,30,,,,15966.62,
8734100,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734100,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734100,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734100,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734100,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734100,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734100,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734100,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734100,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734100,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734100,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734100,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734100,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734100,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734100,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734100,07:49:00,07:49:00,5524,46,,,,19739.5,
8734100,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734100,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734100,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734100,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734100,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734100,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734100,07:59:19,07:59:19,181,53,,,,23690.47,0
8734100,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734100,08:01:00,08:01:00,10286,55,,1,,24317.46,
8734110,07:06:00,07:06:00,9943,1,,,1,0,
8734110,07:09:45,07:09:45,2127,2,,,,1866.95,0
8734110,07:10:55,07:10:55,3836,3,,,,2532.47,0
8734110,07:18:00,07:18:00,10162,4,,,,6735.94,
8734110,07:20:23,07:20:23,162,5,,,,7768.01,0
8734110,07:20:54,07:20:54,163,6,,,,7960.92,0
8734110,07:21:40,07:21:40,3831,7,,,,8397.66,0
8734110,07:22:20,07:22:20,3392,8,,,,8655.34,0
8734110,07:22:45,07:22:45,3393,9,,,,8804.42,0
8734110,07:23:08,07:23:08,3394,10,,,,8954.79,0
8734110,07:23:37,07:23:37,3395,11,,,,9159.08,0
8734110,07:24:10,07:24:10,3396,12,,,,9362.95,0
8734110,07:24:56,07:24:56,3397,13,,,,9669,0
8734110,07:25:19,07:25:19,3398,14,,,,9798.72,0
8734110,07:26:59,07:26:59,2281,15,,,,10647.81,0
8734110,07:27:29,07:27:29,6561,16,,,,10861.27,0
8734110,07:29:00,07:29:00,2239,17,,,,11534.37,
8734110,07:29:36,07:29:36,6560,18,,,,11836.64,0
8734110,07:30:48,07:30:48,5870,19,,,,12205.88,0
8734110,07:31:26,07:31:26,2240,20,,,,12490.38,0
8734110,07:32:56,07:32:56,5488,21,,,,13146.41,0
8734110,07:33:29,07:33:29,6308,22,,,,13319.24,0
8734110,07:34:26,07:34:26,5489,23,,,,13631.44,0
8734110,07:35:43,07:35:43,1106,24,,,,14054.22,0
8734110,07:36:34,07:36:34,1107,25,,,,14288.28,0
8734110,07:37:23,07:37:23,1108,26,,,,14634.73,0
8734110,07:39:07,07:39:07,9135,27,,,,15318.79,0
8734110,07:39:50,07:39:50,1110,28,,,,15542.95,0
8734110,07:40:25,07:40:25,1111,29,,,,15758.12,0
8734110,07:41:00,07:41:00,1112,30,,,,15966.62,
8734110,07:41:45,07:41:45,1113,31,,,,16362.88,0
8734110,07:42:26,07:42:26,1114,32,,,,16720.62,0
8734110,07:43:02,07:43:02,1115,33,,,,17025.44,0
8734110,07:43:16,07:43:16,1116,34,,,,17134.04,0
8734110,07:43:33,07:43:33,1117,35,,,,17251.6,0
8734110,07:43:54,07:43:54,5498,36,,,,17427.1,0
8734110,07:44:24,07:44:24,9134,37,,,,17675.33,0
8734110,07:45:04,07:45:04,5500,38,,,,17932.14,0
8734110,07:45:29,07:45:29,5501,39,,,,18118.67,0
8734110,07:46:01,07:46:01,5502,40,,,,18356.04,0
8734110,07:46:45,07:46:45,5503,41,,,,18652.74,0
8734110,07:47:10,07:47:10,5504,42,,,,18827.27,0
8734110,07:47:31,07:47:31,5505,43,,,,18980.56,0
8734110,07:47:47,07:47:47,1021,44,,,,19114.4,0
8734110,07:48:40,07:48:40,7496,45,,,,19607.5,0
8734110,07:49:00,07:49:00,5524,46,,,,19739.5,
8734110,07:50:30,07:50:30,5525,47,,,,20137.7,0
8734110,07:52:46,07:52:46,5508,48,,,,21097.12,0
8734110,07:54:00,07:54:00,6301,49,,,,21548.96,0
8734110,07:55:09,07:55:09,5509,50,,,,22029.71,0
8734110,07:56:40,07:56:40,5511,51,,,,22640.79,0
8734110,07:57:27,07:57:27,7807,52,,,,22936.04,0
8734110,07:59:19,07:59:19,181,53,,,,23690.47,0
8734110,08:00:04,08:00:04,9657,54,,,,23956.02,0
8734110,08:01:00,08:01:00,10286,55,,1,,24317.46,
9323020,17:17:00,17:17:00,9943,1,,,1,0,
9323020,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323020,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323020,17:30:00,17:30:00,10162,4,,,,6735.94,
9323020,17:33:16,17:33:16,162,5,,,,7768.01,0
9323020,17:33:58,17:33:58,163,6,,,,7960.92,0
9323020,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323020,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323020,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323020,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323020,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323020,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323020,17:39:27,17:39:27,3397,13,,,,9669,0
9323020,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323020,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323020,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323020,17:45:00,17:45:00,2239,17,,,,11534.37,
9323020,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323020,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323020,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323020,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323020,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323020,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323020,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323020,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323020,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323020,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323020,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323020,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323020,17:59:00,17:59:00,1112,30,,,,15966.62,
9323020,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323020,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323020,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323020,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323020,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323020,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323020,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323020,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323020,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323020,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323020,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323020,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323020,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323020,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323020,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323020,18:09:00,18:09:00,5524,46,,,,19739.5,
9323020,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323020,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323020,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323020,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323020,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323020,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323020,18:20:11,18:20:11,181,53,,,,23690.47,0
9323020,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323020,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323030,17:17:00,17:17:00,9943,1,,,1,0,
9323030,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323030,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323030,17:30:00,17:30:00,10162,4,,,,6735.94,
9323030,17:33:16,17:33:16,162,5,,,,7768.01,0
9323030,17:33:58,17:33:58,163,6,,,,7960.92,0
9323030,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323030,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323030,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323030,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323030,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323030,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323030,17:39:27,17:39:27,3397,13,,,,9669,0
9323030,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323030,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323030,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323030,17:45:00,17:45:00,2239,17,,,,11534.37,
9323030,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323030,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323030,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323030,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323030,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323030,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323030,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323030,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323030,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323030,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323030,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323030,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323030,17:59:00,17:59:00,1112,30,,,,15966.62,
9323030,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323030,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323030,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323030,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323030,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323030,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323030,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323030,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323030,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323030,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323030,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323030,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323030,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323030,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323030,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323030,18:09:00,18:09:00,5524,46,,,,19739.5,
9323030,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323030,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323030,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323030,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323030,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323030,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323030,18:20:11,18:20:11,181,53,,,,23690.47,0
9323030,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323030,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323040,17:17:00,17:17:00,9943,1,,,1,0,
9323040,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323040,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323040,17:30:00,17:30:00,10162,4,,,,6735.94,
9323040,17:33:16,17:33:16,162,5,,,,7768.01,0
9323040,17:33:58,17:33:58,163,6,,,,7960.92,0
9323040,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323040,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323040,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323040,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323040,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323040,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323040,17:39:27,17:39:27,3397,13,,,,9669,0
9323040,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323040,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323040,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323040,17:45:00,17:45:00,2239,17,,,,11534.37,
9323040,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323040,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323040,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323040,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323040,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323040,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323040,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323040,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323040,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323040,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323040,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323040,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323040,17:59:00,17:59:00,1112,30,,,,15966.62,
9323040,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323040,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323040,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323040,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323040,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323040,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323040,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323040,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323040,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323040,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323040,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323040,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323040,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323040,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323040,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323040,18:09:00,18:09:00,5524,46,,,,19739.5,
9323040,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323040,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323040,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323040,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323040,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323040,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323040,18:20:11,18:20:11,181,53,,,,23690.47,0
9323040,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323040,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323050,17:17:00,17:17:00,9943,1,,,1,0,
9323050,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323050,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323050,17:30:00,17:30:00,10162,4,,,,6735.94,
9323050,17:33:16,17:33:16,162,5,,,,7768.01,0
9323050,17:33:58,17:33:58,163,6,,,,7960.92,0
9323050,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323050,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323050,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323050,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323050,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323050,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323050,17:39:27,17:39:27,3397,13,,,,9669,0
9323050,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323050,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323050,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323050,17:45:00,17:45:00,2239,17,,,,11534.37,
9323050,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323050,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323050,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323050,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323050,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323050,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323050,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323050,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323050,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323050,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323050,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323050,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323050,17:59:00,17:59:00,1112,30,,,,15966.62,
9323050,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323050,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323050,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323050,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323050,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323050,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323050,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323050,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323050,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323050,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323050,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323050,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323050,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323050,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323050,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323050,18:09:00,18:09:00,5524,46,,,,19739.5,
9323050,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323050,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323050,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323050,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323050,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323050,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323050,18:20:11,18:20:11,181,53,,,,23690.47,0
9323050,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323050,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323060,17:17:00,17:17:00,9943,1,,,1,0,
9323060,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323060,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323060,17:30:00,17:30:00,10162,4,,,,6735.94,
9323060,17:33:16,17:33:16,162,5,,,,7768.01,0
9323060,17:33:58,17:33:58,163,6,,,,7960.92,0
9323060,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323060,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323060,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323060,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323060,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323060,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323060,17:39:27,17:39:27,3397,13,,,,9669,0
9323060,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323060,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323060,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323060,17:45:00,17:45:00,2239,17,,,,11534.37,
9323060,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323060,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323060,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323060,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323060,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323060,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323060,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323060,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323060,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323060,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323060,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323060,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323060,17:59:00,17:59:00,1112,30,,,,15966.62,
9323060,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323060,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323060,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323060,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323060,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323060,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323060,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323060,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323060,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323060,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323060,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323060,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323060,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323060,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323060,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323060,18:09:00,18:09:00,5524,46,,,,19739.5,
9323060,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323060,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323060,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323060,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323060,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323060,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323060,18:20:11,18:20:11,181,53,,,,23690.47,0
9323060,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323060,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323100,17:17:00,17:17:00,9943,1,,,1,0,
9323100,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323100,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323100,17:30:00,17:30:00,10162,4,,,,6735.94,
9323100,17:33:16,17:33:16,162,5,,,,7768.01,0
9323100,17:33:58,17:33:58,163,6,,,,7960.92,0
9323100,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323100,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323100,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323100,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323100,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323100,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323100,17:39:27,17:39:27,3397,13,,,,9669,0
9323100,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323100,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323100,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323100,17:45:00,17:45:00,2239,17,,,,11534.37,
9323100,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323100,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323100,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323100,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323100,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323100,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323100,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323100,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323100,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323100,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323100,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323100,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323100,17:59:00,17:59:00,1112,30,,,,15966.62,
9323100,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323100,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323100,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323100,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323100,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323100,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323100,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323100,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323100,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323100,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323100,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323100,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323100,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323100,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323100,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323100,18:09:00,18:09:00,5524,46,,,,19739.5,
9323100,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323100,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323100,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323100,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323100,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323100,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323100,18:20:11,18:20:11,181,53,,,,23690.47,0
9323100,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323100,18:22:00,18:22:00,10286,55,,1,,24317.46,
9323110,17:17:00,17:17:00,9943,1,,,1,0,
9323110,17:21:04,17:21:04,2127,2,,,,1866.95,0
9323110,17:22:20,17:22:20,3836,3,,,,2532.47,0
9323110,17:30:00,17:30:00,10162,4,,,,6735.94,
9323110,17:33:16,17:33:16,162,5,,,,7768.01,0
9323110,17:33:58,17:33:58,163,6,,,,7960.92,0
9323110,17:35:00,17:35:00,3831,7,,,,8397.66,0
9323110,17:35:55,17:35:55,3392,8,,,,8655.34,0
9323110,17:36:29,17:36:29,3393,9,,,,8804.42,0
9323110,17:37:01,17:37:01,3394,10,,,,8954.79,0
9323110,17:37:40,17:37:40,3395,11,,,,9159.08,0
9323110,17:38:24,17:38:24,3396,12,,,,9362.95,0
9323110,17:39:27,17:39:27,3397,13,,,,9669,0
9323110,17:39:59,17:39:59,3398,14,,,,9798.72,0
9323110,17:42:15,17:42:15,2281,15,,,,10647.81,0
9323110,17:42:57,17:42:57,6561,16,,,,10861.27,0
9323110,17:45:00,17:45:00,2239,17,,,,11534.37,
9323110,17:45:42,17:45:42,6560,18,,,,11836.64,0
9323110,17:47:06,17:47:06,5870,19,,,,12205.88,0
9323110,17:47:51,17:47:51,2240,20,,,,12490.38,0
9323110,17:49:36,17:49:36,5488,21,,,,13146.41,0
9323110,17:50:14,17:50:14,6308,22,,,,13319.24,0
9323110,17:51:20,17:51:20,5489,23,,,,13631.44,0
9323110,17:52:51,17:52:51,1106,24,,,,14054.22,0
9323110,17:53:50,17:53:50,1107,25,,,,14288.28,0
9323110,17:54:47,17:54:47,1108,26,,,,14634.73,0
9323110,17:56:49,17:56:49,9135,27,,,,15318.79,0
9323110,17:57:39,17:57:39,1110,28,,,,15542.95,0
9323110,17:58:19,17:58:19,1111,29,,,,15758.12,0
9323110,17:59:00,17:59:00,1112,30,,,,15966.62,
9323110,17:59:56,17:59:56,1113,31,,,,16362.88,0
9323110,18:00:48,18:00:48,1114,32,,,,16720.62,0
9323110,18:01:32,18:01:32,1115,33,,,,17025.44,0
9323110,18:01:50,18:01:50,1116,34,,,,17134.04,0
9323110,18:02:11,18:02:11,1117,35,,,,17251.6,0
9323110,18:02:38,18:02:38,5498,36,,,,17427.1,0
9323110,18:03:15,18:03:15,9134,37,,,,17675.33,0
9323110,18:04:05,18:04:05,5500,38,,,,17932.14,0
9323110,18:04:37,18:04:37,5501,39,,,,18118.67,0
9323110,18:05:16,18:05:16,5502,40,,,,18356.04,0
9323110,18:06:11,18:06:11,5503,41,,,,18652.74,0
9323110,18:06:43,18:06:43,5504,42,,,,18827.27,0
9323110,18:07:09,18:07:09,5505,43,,,,18980.56,0
9323110,18:07:29,18:07:29,1021,44,,,,19114.4,0
9323110,18:08:35,18:08:35,7496,45,,,,19607.5,0
9323110,18:09:00,18:09:00,5524,46,,,,19739.5,
9323110,18:10:38,18:10:38,5525,47,,,,20137.7,0
9323110,18:13:05,18:13:05,5508,48,,,,21097.12,0
9323110,18:14:26,18:14:26,6301,49,,,,21548.96,0
9323110,18:15:40,18:15:40,5509,50,,,,22029.71,0
9323110,18:17:18,18:17:18,5511,51,,,,22640.79,0
9323110,18:18:09,18:18:09,7807,52,,,,22936.04,0
9323110,18:20:11,18:20:11,181,53,,,,23690.47,0
9323110,18:21:00,18:21:00,9657,54,,,,23956.02,0
9323110,18:22:00,18:22:00,10286,55,,1,,24317.46,
9440020,18:52:00,18:52:00,9943,1,,,1,0,
9440020,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440020,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440020,19:03:00,19:03:00,10162,4,,,,6735.94,
9440020,19:05:50,19:05:50,162,5,,,,7768.01,0
9440020,19:06:26,19:06:26,163,6,,,,7960.92,0
9440020,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440020,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440020,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440020,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440020,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440020,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440020,19:11:12,19:11:12,3397,13,,,,9669,0
9440020,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440020,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440020,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440020,19:16:00,19:16:00,2239,17,,,,11534.37,
9440020,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440020,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440020,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440020,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440020,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440020,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440020,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440020,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440020,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440020,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440020,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440020,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440020,19:29:00,19:29:00,1112,30,,,,15966.62,
9440020,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440020,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440020,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440020,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440020,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440020,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440020,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440020,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440020,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440020,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440020,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440020,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440020,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440020,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440020,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440020,19:37:00,19:37:00,5524,46,,,,19739.5,
9440020,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440020,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440020,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440020,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440020,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440020,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440020,19:45:36,19:45:36,181,53,,,,23690.47,0
9440020,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440020,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440030,18:52:00,18:52:00,9943,1,,,1,0,
9440030,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440030,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440030,19:03:00,19:03:00,10162,4,,,,6735.94,
9440030,19:05:50,19:05:50,162,5,,,,7768.01,0
9440030,19:06:26,19:06:26,163,6,,,,7960.92,0
9440030,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440030,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440030,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440030,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440030,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440030,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440030,19:11:12,19:11:12,3397,13,,,,9669,0
9440030,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440030,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440030,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440030,19:16:00,19:16:00,2239,17,,,,11534.37,
9440030,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440030,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440030,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440030,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440030,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440030,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440030,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440030,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440030,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440030,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440030,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440030,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440030,19:29:00,19:29:00,1112,30,,,,15966.62,
9440030,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440030,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440030,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440030,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440030,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440030,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440030,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440030,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440030,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440030,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440030,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440030,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440030,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440030,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440030,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440030,19:37:00,19:37:00,5524,46,,,,19739.5,
9440030,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440030,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440030,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440030,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440030,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440030,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440030,19:45:36,19:45:36,181,53,,,,23690.47,0
9440030,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440030,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440040,18:52:00,18:52:00,9943,1,,,1,0,
9440040,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440040,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440040,19:03:00,19:03:00,10162,4,,,,6735.94,
9440040,19:05:50,19:05:50,162,5,,,,7768.01,0
9440040,19:06:26,19:06:26,163,6,,,,7960.92,0
9440040,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440040,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440040,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440040,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440040,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440040,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440040,19:11:12,19:11:12,3397,13,,,,9669,0
9440040,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440040,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440040,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440040,19:16:00,19:16:00,2239,17,,,,11534.37,
9440040,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440040,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440040,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440040,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440040,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440040,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440040,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440040,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440040,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440040,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440040,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440040,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440040,19:29:00,19:29:00,1112,30,,,,15966.62,
9440040,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440040,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440040,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440040,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440040,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440040,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440040,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440040,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440040,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440040,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440040,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440040,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440040,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440040,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440040,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440040,19:37:00,19:37:00,5524,46,,,,19739.5,
9440040,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440040,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440040,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440040,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440040,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440040,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440040,19:45:36,19:45:36,181,53,,,,23690.47,0
9440040,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440040,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440050,18:52:00,18:52:00,9943,1,,,1,0,
9440050,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440050,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440050,19:03:00,19:03:00,10162,4,,,,6735.94,
9440050,19:05:50,19:05:50,162,5,,,,7768.01,0
9440050,19:06:26,19:06:26,163,6,,,,7960.92,0
9440050,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440050,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440050,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440050,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440050,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440050,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440050,19:11:12,19:11:12,3397,13,,,,9669,0
9440050,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440050,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440050,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440050,19:16:00,19:16:00,2239,17,,,,11534.37,
9440050,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440050,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440050,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440050,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440050,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440050,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440050,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440050,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440050,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440050,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440050,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440050,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440050,19:29:00,19:29:00,1112,30,,,,15966.62,
9440050,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440050,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440050,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440050,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440050,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440050,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440050,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440050,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440050,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440050,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440050,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440050,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440050,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440050,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440050,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440050,19:37:00,19:37:00,5524,46,,,,19739.5,
9440050,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440050,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440050,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440050,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440050,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440050,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440050,19:45:36,19:45:36,181,53,,,,23690.47,0
9440050,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440050,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440060,18:52:00,18:52:00,9943,1,,,1,0,
9440060,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440060,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440060,19:03:00,19:03:00,10162,4,,,,6735.94,
9440060,19:05:50,19:05:50,162,5,,,,7768.01,0
9440060,19:06:26,19:06:26,163,6,,,,7960.92,0
9440060,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440060,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440060,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440060,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440060,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440060,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440060,19:11:12,19:11:12,3397,13,,,,9669,0
9440060,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440060,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440060,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440060,19:16:00,19:16:00,2239,17,,,,11534.37,
9440060,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440060,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440060,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440060,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440060,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440060,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440060,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440060,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440060,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440060,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440060,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440060,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440060,19:29:00,19:29:00,1112,30,,,,15966.62,
9440060,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440060,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440060,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440060,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440060,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440060,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440060,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440060,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440060,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440060,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440060,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440060,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440060,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440060,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440060,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440060,19:37:00,19:37:00,5524,46,,,,19739.5,
9440060,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440060,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440060,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440060,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440060,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440060,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440060,19:45:36,19:45:36,181,53,,,,23690.47,0
9440060,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440060,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440100,18:52:00,18:52:00,9943,1,,,1,0,
9440100,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440100,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440100,19:03:00,19:03:00,10162,4,,,,6735.94,
9440100,19:05:50,19:05:50,162,5,,,,7768.01,0
9440100,19:06:26,19:06:26,163,6,,,,7960.92,0
9440100,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440100,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440100,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440100,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440100,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440100,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440100,19:11:12,19:11:12,3397,13,,,,9669,0
9440100,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440100,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440100,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440100,19:16:00,19:16:00,2239,17,,,,11534.37,
9440100,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440100,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440100,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440100,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440100,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440100,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440100,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440100,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440100,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440100,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440100,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440100,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440100,19:29:00,19:29:00,1112,30,,,,15966.62,
9440100,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440100,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440100,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440100,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440100,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440100,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440100,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440100,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440100,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440100,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440100,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440100,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440100,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440100,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440100,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440100,19:37:00,19:37:00,5524,46,,,,19739.5,
9440100,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440100,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440100,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440100,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440100,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440100,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440100,19:45:36,19:45:36,181,53,,,,23690.47,0
9440100,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440100,19:47:00,19:47:00,10286,55,,1,,24317.46,
9440110,18:52:00,18:52:00,9943,1,,,1,0,
9440110,18:55:27,18:55:27,2127,2,,,,1866.95,0
9440110,18:56:31,18:56:31,3836,3,,,,2532.47,0
9440110,19:03:00,19:03:00,10162,4,,,,6735.94,
9440110,19:05:50,19:05:50,162,5,,,,7768.01,0
9440110,19:06:26,19:06:26,163,6,,,,7960.92,0
9440110,19:07:20,19:07:20,3831,7,,,,8397.66,0
9440110,19:08:08,19:08:08,3392,8,,,,8655.34,0
9440110,19:08:37,19:08:37,3393,9,,,,8804.42,0
9440110,19:09:05,19:09:05,3394,10,,,,8954.79,0
9440110,19:09:39,19:09:39,3395,11,,,,9159.08,0
9440110,19:10:17,19:10:17,3396,12,,,,9362.95,0
9440110,19:11:12,19:11:12,3397,13,,,,9669,0
9440110,19:11:39,19:11:39,3398,14,,,,9798.72,0
9440110,19:13:37,19:13:37,2281,15,,,,10647.81,0
9440110,19:14:13,19:14:13,6561,16,,,,10861.27,0
9440110,19:16:00,19:16:00,2239,17,,,,11534.37,
9440110,19:16:39,19:16:39,6560,18,,,,11836.64,0
9440110,19:17:57,19:17:57,5870,19,,,,12205.88,0
9440110,19:18:39,19:18:39,2240,20,,,,12490.38,0
9440110,19:20:16,19:20:16,5488,21,,,,13146.41,0
9440110,19:20:51,19:20:51,6308,22,,,,13319.24,0
9440110,19:21:53,19:21:53,5489,23,,,,13631.44,0
9440110,19:23:17,19:23:17,1106,24,,,,14054.22,0
9440110,19:24:12,19:24:12,1107,25,,,,14288.28,0
9440110,19:25:05,19:25:05,1108,26,,,,14634.73,0
9440110,19:26:58,19:26:58,9135,27,,,,15318.79,0
9440110,19:27:44,19:27:44,1110,28,,,,15542.95,0
9440110,19:28:22,19:28:22,1111,29,,,,15758.12,0
9440110,19:29:00,19:29:00,1112,30,,,,15966.62,
9440110,19:29:45,19:29:45,1113,31,,,,16362.88,0
9440110,19:30:26,19:30:26,1114,32,,,,16720.62,0
9440110,19:31:02,19:31:02,1115,33,,,,17025.44,0
9440110,19:31:16,19:31:16,1116,34,,,,17134.04,0
9440110,19:31:33,19:31:33,1117,35,,,,17251.6,0
9440110,19:31:54,19:31:54,5498,36,,,,17427.1,0
9440110,19:32:24,19:32:24,9134,37,,,,17675.33,0
9440110,19:33:04,19:33:04,5500,38,,,,17932.14,0
9440110,19:33:29,19:33:29,5501,39,,,,18118.67,0
9440110,19:34:01,19:34:01,5502,40,,,,18356.04,0
9440110,19:34:45,19:34:45,5503,41,,,,18652.74,0
9440110,19:35:10,19:35:10,5504,42,,,,18827.27,0
9440110,19:35:31,19:35:31,5505,43,,,,18980.56,0
9440110,19:35:47,19:35:47,1021,44,,,,19114.4,0
9440110,19:36:40,19:36:40,7496,45,,,,19607.5,0
9440110,19:37:00,19:37:00,5524,46,,,,19739.5,
9440110,19:38:15,19:38:15,5525,47,,,,20137.7,0
9440110,19:40:08,19:40:08,5508,48,,,,21097.12,0
9440110,19:41:10,19:41:10,6301,49,,,,21548.96,0
9440110,19:42:08,19:42:08,5509,50,,,,22029.71,0
9440110,19:43:23,19:43:23,5511,51,,,,22640.79,0
9440110,19:44:02,19:44:02,7807,52,,,,22936.04,0
9440110,19:45:36,19:45:36,181,53,,,,23690.47,0
9440110,19:46:14,19:46:14,9657,54,,,,23956.02,0
9440110,19:47:00,19:47:00,10286,55,,1,,24317.46,
9446020,07:48:00,07:48:00,9943,1,,,1,0,
9446020,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446020,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446020,08:00:00,08:00:00,10162,4,,,,6735.94,
9446020,08:02:50,08:02:50,162,5,,,,7768.01,0
9446020,08:03:26,08:03:26,163,6,,,,7960.92,0
9446020,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446020,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446020,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446020,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446020,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446020,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446020,08:08:12,08:08:12,3397,13,,,,9669,0
9446020,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446020,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446020,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446020,08:13:00,08:13:00,2239,17,,,,11534.37,
9446020,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446020,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446020,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446020,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446020,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446020,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446020,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446020,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446020,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446020,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446020,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446020,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446020,08:26:00,08:26:00,1112,30,,,,15966.62,
9446020,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446020,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446020,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446020,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446020,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446020,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446020,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446020,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446020,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446020,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446020,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446020,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446020,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446020,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446020,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446020,08:35:00,08:35:00,5524,46,,,,19739.5,
9446020,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446020,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446020,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446020,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446020,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446020,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446020,08:47:02,08:47:02,181,53,,,,23690.47,0
9446020,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446020,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446030,07:48:00,07:48:00,9943,1,,,1,0,
9446030,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446030,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446030,08:00:00,08:00:00,10162,4,,,,6735.94,
9446030,08:02:50,08:02:50,162,5,,,,7768.01,0
9446030,08:03:26,08:03:26,163,6,,,,7960.92,0
9446030,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446030,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446030,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446030,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446030,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446030,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446030,08:08:12,08:08:12,3397,13,,,,9669,0
9446030,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446030,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446030,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446030,08:13:00,08:13:00,2239,17,,,,11534.37,
9446030,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446030,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446030,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446030,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446030,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446030,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446030,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446030,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446030,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446030,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446030,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446030,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446030,08:26:00,08:26:00,1112,30,,,,15966.62,
9446030,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446030,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446030,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446030,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446030,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446030,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446030,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446030,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446030,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446030,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446030,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446030,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446030,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446030,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446030,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446030,08:35:00,08:35:00,5524,46,,,,19739.5,
9446030,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446030,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446030,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446030,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446030,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446030,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446030,08:47:02,08:47:02,181,53,,,,23690.47,0
9446030,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446030,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446040,07:48:00,07:48:00,9943,1,,,1,0,
9446040,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446040,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446040,08:00:00,08:00:00,10162,4,,,,6735.94,
9446040,08:02:50,08:02:50,162,5,,,,7768.01,0
9446040,08:03:26,08:03:26,163,6,,,,7960.92,0
9446040,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446040,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446040,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446040,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446040,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446040,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446040,08:08:12,08:08:12,3397,13,,,,9669,0
9446040,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446040,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446040,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446040,08:13:00,08:13:00,2239,17,,,,11534.37,
9446040,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446040,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446040,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446040,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446040,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446040,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446040,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446040,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446040,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446040,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446040,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446040,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446040,08:26:00,08:26:00,1112,30,,,,15966.62,
9446040,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446040,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446040,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446040,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446040,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446040,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446040,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446040,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446040,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446040,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446040,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446040,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446040,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446040,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446040,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446040,08:35:00,08:35:00,5524,46,,,,19739.5,
9446040,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446040,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446040,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446040,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446040,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446040,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446040,08:47:02,08:47:02,181,53,,,,23690.47,0
9446040,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446040,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446050,07:48:00,07:48:00,9943,1,,,1,0,
9446050,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446050,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446050,08:00:00,08:00:00,10162,4,,,,6735.94,
9446050,08:02:50,08:02:50,162,5,,,,7768.01,0
9446050,08:03:26,08:03:26,163,6,,,,7960.92,0
9446050,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446050,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446050,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446050,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446050,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446050,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446050,08:08:12,08:08:12,3397,13,,,,9669,0
9446050,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446050,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446050,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446050,08:13:00,08:13:00,2239,17,,,,11534.37,
9446050,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446050,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446050,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446050,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446050,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446050,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446050,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446050,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446050,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446050,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446050,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446050,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446050,08:26:00,08:26:00,1112,30,,,,15966.62,
9446050,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446050,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446050,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446050,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446050,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446050,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446050,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446050,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446050,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446050,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446050,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446050,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446050,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446050,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446050,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446050,08:35:00,08:35:00,5524,46,,,,19739.5,
9446050,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446050,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446050,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446050,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446050,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446050,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446050,08:47:02,08:47:02,181,53,,,,23690.47,0
9446050,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446050,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446060,07:48:00,07:48:00,9943,1,,,1,0,
9446060,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446060,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446060,08:00:00,08:00:00,10162,4,,,,6735.94,
9446060,08:02:50,08:02:50,162,5,,,,7768.01,0
9446060,08:03:26,08:03:26,163,6,,,,7960.92,0
9446060,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446060,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446060,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446060,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446060,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446060,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446060,08:08:12,08:08:12,3397,13,,,,9669,0
9446060,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446060,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446060,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446060,08:13:00,08:13:00,2239,17,,,,11534.37,
9446060,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446060,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446060,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446060,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446060,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446060,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446060,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446060,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446060,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446060,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446060,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446060,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446060,08:26:00,08:26:00,1112,30,,,,15966.62,
9446060,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446060,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446060,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446060,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446060,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446060,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446060,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446060,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446060,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446060,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446060,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446060,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446060,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446060,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446060,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446060,08:35:00,08:35:00,5524,46,,,,19739.5,
9446060,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446060,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446060,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446060,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446060,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446060,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446060,08:47:02,08:47:02,181,53,,,,23690.47,0
9446060,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446060,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446100,07:48:00,07:48:00,9943,1,,,1,0,
9446100,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446100,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446100,08:00:00,08:00:00,10162,4,,,,6735.94,
9446100,08:02:50,08:02:50,162,5,,,,7768.01,0
9446100,08:03:26,08:03:26,163,6,,,,7960.92,0
9446100,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446100,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446100,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446100,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446100,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446100,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446100,08:08:12,08:08:12,3397,13,,,,9669,0
9446100,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446100,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446100,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446100,08:13:00,08:13:00,2239,17,,,,11534.37,
9446100,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446100,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446100,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446100,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446100,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446100,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446100,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446100,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446100,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446100,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446100,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446100,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446100,08:26:00,08:26:00,1112,30,,,,15966.62,
9446100,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446100,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446100,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446100,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446100,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446100,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446100,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446100,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446100,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446100,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446100,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446100,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446100,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446100,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446100,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446100,08:35:00,08:35:00,5524,46,,,,19739.5,
9446100,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446100,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446100,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446100,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446100,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446100,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446100,08:47:02,08:47:02,181,53,,,,23690.47,0
9446100,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446100,08:49:00,08:49:00,10286,55,,1,,24317.46,
9446110,07:48:00,07:48:00,9943,1,,,1,0,
9446110,07:51:45,07:51:45,2127,2,,,,1866.95,0
9446110,07:52:55,07:52:55,3836,3,,,,2532.47,0
9446110,08:00:00,08:00:00,10162,4,,,,6735.94,
9446110,08:02:50,08:02:50,162,5,,,,7768.01,0
9446110,08:03:26,08:03:26,163,6,,,,7960.92,0
9446110,08:04:20,08:04:20,3831,7,,,,8397.66,0
9446110,08:05:08,08:05:08,3392,8,,,,8655.34,0
9446110,08:05:37,08:05:37,3393,9,,,,8804.42,0
9446110,08:06:05,08:06:05,3394,10,,,,8954.79,0
9446110,08:06:39,08:06:39,3395,11,,,,9159.08,0
9446110,08:07:17,08:07:17,3396,12,,,,9362.95,0
9446110,08:08:12,08:08:12,3397,13,,,,9669,0
9446110,08:08:39,08:08:39,3398,14,,,,9798.72,0
9446110,08:10:37,08:10:37,2281,15,,,,10647.81,0
9446110,08:11:13,08:11:13,6561,16,,,,10861.27,0
9446110,08:13:00,08:13:00,2239,17,,,,11534.37,
9446110,08:13:39,08:13:39,6560,18,,,,11836.64,0
9446110,08:14:57,08:14:57,5870,19,,,,12205.88,0
9446110,08:15:39,08:15:39,2240,20,,,,12490.38,0
9446110,08:17:16,08:17:16,5488,21,,,,13146.41,0
9446110,08:17:51,08:17:51,6308,22,,,,13319.24,0
9446110,08:18:53,08:18:53,5489,23,,,,13631.44,0
9446110,08:20:17,08:20:17,1106,24,,,,14054.22,0
9446110,08:21:12,08:21:12,1107,25,,,,14288.28,0
9446110,08:22:05,08:22:05,1108,26,,,,14634.73,0
9446110,08:23:58,08:23:58,9135,27,,,,15318.79,0
9446110,08:24:44,08:24:44,1110,28,,,,15542.95,0
9446110,08:25:22,08:25:22,1111,29,,,,15758.12,0
9446110,08:26:00,08:26:00,1112,30,,,,15966.62,
9446110,08:26:51,08:26:51,1113,31,,,,16362.88,0
9446110,08:27:37,08:27:37,1114,32,,,,16720.62,0
9446110,08:28:17,08:28:17,1115,33,,,,17025.44,0
9446110,08:28:33,08:28:33,1116,34,,,,17134.04,0
9446110,08:28:52,08:28:52,1117,35,,,,17251.6,0
9446110,08:29:16,08:29:16,5498,36,,,,17427.1,0
9446110,08:29:50,08:29:50,9134,37,,,,17675.33,0
9446110,08:30:34,08:30:34,5500,38,,,,17932.14,0
9446110,08:31:03,08:31:03,5501,39,,,,18118.67,0
9446110,08:31:38,08:31:38,5502,40,,,,18356.04,0
9446110,08:32:28,08:32:28,5503,41,,,,18652.74,0
9446110,08:32:56,08:32:56,5504,42,,,,18827.27,0
9446110,08:33:20,08:33:20,5505,43,,,,18980.56,0
9446110,08:33:38,08:33:38,1021,44,,,,19114.4,0
9446110,08:34:37,08:34:37,7496,45,,,,19607.5,0
9446110,08:35:00,08:35:00,5524,46,,,,19739.5,
9446110,08:36:45,08:36:45,5525,47,,,,20137.7,0
9446110,08:39:23,08:39:23,5508,48,,,,21097.12,0
9446110,08:40:51,08:40:51,6301,49,,,,21548.96,0
9446110,08:42:11,08:42:11,5509,50,,,,22029.71,0
9446110,08:43:57,08:43:57,5511,51,,,,22640.79,0
9446110,08:44:52,08:44:52,7807,52,,,,22936.04,0
9446110,08:47:02,08:47:02,181,53,,,,23690.47,0
9446110,08:47:55,08:47:55,9657,54,,,,23956.02,0
9446110,08:49:00,08:49:00,10286,55,,1,,24317.46,
987020,23:32:00,23:32:00,9943,1,,,1,0,
987020,23:35:55,23:35:55,2127,2,,,,1866.95,0
987020,23:38:00,23:38:00,2514,3,,,,2878.35,
987020,23:46:38,23:46:38,160,4,,,,6499.23,0
987020,23:49:00,23:49:00,10162,5,,,,7509.71,
987020,23:51:13,23:51:13,162,6,,,,8573.93,0
987020,23:51:41,23:51:41,163,7,,,,8766.84,0
987020,23:52:29,23:52:29,3831,8,,,,9207.76,0
987020,23:53:03,23:53:03,3392,9,,,,9463.99,0
987020,23:53:25,23:53:25,3393,10,,,,9613.07,0
987020,23:53:44,23:53:44,3394,11,,,,9763.43,0
987020,23:54:10,23:54:10,3395,12,,,,9967.89,0
987020,23:54:41,23:54:41,3396,13,,,,10171.78,0
987020,23:55:22,23:55:22,3397,14,,,,10477.83,0
987020,23:55:42,23:55:42,3398,15,,,,10607.55,0
987020,23:57:12,23:57:12,2281,16,,,,11456.64,0
987020,23:57:39,23:57:39,6561,17,,,,11670.1,0
987020,23:59:00,23:59:00,2239,18,,,,12343.2,
987020,23:59:30,23:59:30,6560,19,,,,12645.47,0
987020,24:00:29,24:00:29,5870,20,,,,13014.71,0
987020,24:01:01,24:01:01,2240,21,,,,13299.21,0
987020,24:02:14,24:02:14,5488,22,,,,13955.24,0
987020,24:02:41,24:02:41,6308,23,,,,14128.07,0
987020,24:03:32,24:03:32,5489,24,,,,14440.42,0
987020,24:04:36,24:04:36,1106,25,,,,14863.2,0
987020,24:05:18,24:05:18,1107,26,,,,15097.26,0
987020,24:05:58,24:05:58,1108,27,,,,15443.71,0
987020,24:07:25,24:07:25,9135,28,,,,16127.79,0
987020,24:08:02,24:08:02,1110,29,,,,16351.98,0
987020,24:08:31,24:08:31,1111,30,,,,16567.15,0
987020,24:09:00,24:09:00,1112,31,,,,16778.24,
987020,24:09:45,24:09:45,1113,32,,,,17171.93,0
987020,24:10:27,24:10:27,1114,33,,,,17529.72,0
987020,24:11:03,24:11:03,1115,34,,,,17834.52,0
987020,24:11:17,24:11:17,1116,35,,,,17943.12,0
987020,24:11:34,24:11:34,1117,36,,,,18060.68,0
987020,24:11:56,24:11:56,5498,37,,,,18236.23,0
987020,24:12:26,24:12:26,9134,38,,,,18484.46,0
987020,24:13:06,24:13:06,5500,39,,,,18741.27,0
987020,24:13:33,24:13:33,5501,40,,,,18928.13,0
987020,24:14:04,24:14:04,5502,41,,,,19165.5,0
987020,24:14:45,24:14:45,5503,42,,,,19462.18,0
987020,24:15:12,24:15:12,5504,43,,,,19636.7,0
987020,24:15:33,24:15:33,5505,44,,,,19789.99,0
987020,24:15:49,24:15:49,1021,45,,,,19923.83,0
987020,24:16:40,24:16:40,7496,46,,,,20417.03,0
987020,24:17:00,24:17:00,5524,47,,,,20549.03,
987020,24:18:06,24:18:06,5525,48,,,,20947.3,0
987020,24:19:49,24:19:49,5508,49,,,,21910.08,0
987020,24:20:40,24:20:40,6301,50,,,,22359.62,0
987020,24:21:31,24:21:31,5509,51,,,,22839.31,0
987020,24:22:39,24:22:39,5511,52,,,,23450.38,0
987020,24:23:15,24:23:15,7807,53,,,,23745.62,0
987020,24:24:38,24:24:38,181,54,,,,24500.05,0
987020,24:25:12,24:25:12,9657,55,,,,24765.6,0
987020,24:26:00,24:26:00,10286,56,,1,,25127.68,
987030,23:32:00,23:32:00,9943,1,,,1,0,
987030,23:35:55,23:35:55,2127,2,,,,1866.95,0
987030,23:38:00,23:38:00,2514,3,,,,2878.35,
987030,23:46:38,23:46:38,160,4,,,,6499.23,0
987030,23:49:00,23:49:00,10162,5,,,,7509.71,
987030,23:51:13,23:51:13,162,6,,,,8573.93,0
987030,23:51:41,23:51:41,163,7,,,,8766.84,0
987030,23:52:29,23:52:29,3831,8,,,,9207.76,0
987030,23:53:03,23:53:03,3392,9,,,,9463.99,0
987030,23:53:25,23:53:25,3393,10,,,,9613.07,0
987030,23:53:44,23:53:44,3394,11,,,,9763.43,0
987030,23:54:10,23:54:10,3395,12,,,,9967.89,0
987030,23:54:41,23:54:41,3396,13,,,,10171.78,0
987030,23:55:22,23:55:22,3397,14,,,,10477.83,0
987030,23:55:42,23:55:42,3398,15,,,,10607.55,0
987030,23:57:12,23:57:12,2281,16,,,,11456.64,0
987030,23:57:39,23:57:39,6561,17,,,,11670.1,0
987030,23:59:00,23:59:00,2239,18,,,,12343.2,
987030,23:59:30,23:59:30,6560,19,,,,12645.47,0
987030,24:00:29,24:00:29,5870,20,,,,13014.71,0
987030,24:01:01,24:01:01,2240,21,,,,13299.21,0
987030,24:02:14,24:02:14,5488,22,,,,13955.24,0
987030,24:02:41,24:02:41,6308,23,,,,14128.07,0
987030,24:03:32,24:03:32,5489,24,,,,14440.42,0
987030,24:04:36,24:04:36,1106,25,,,,14863.2,0
987030,24:05:18,24:05:18,1107,26,,,,15097.26,0
987030,24:05:58,24:05:58,1108,27,,,,15443.71,0
987030,24:07:25,24:07:25,9135,28,,,,16127.79,0
987030,24:08:02,24:08:02,1110,29,,,,16351.98,0
987030,24:08:31,24:08:31,1111,30,,,,16567.15,0
987030,24:09:00,24:09:00,1112,31,,,,16778.24,
987030,24:09:45,24:09:45,1113,32,,,,17171.93,0
987030,24:10:27,24:10:27,1114,33,,,,17529.72,0
987030,24:11:03,24:11:03,1115,34,,,,17834.52,0
987030,24:11:17,24:11:17,1116,35,,,,17943.12,0
987030,24:11:34,24:11:34,1117,36,,,,18060.68,0
987030,24:11:56,24:11:56,5498,37,,,,18236.23,0
987030,24:12:26,24:12:26,9134,38,,,,18484.46,0
987030,24:13:06,24:13:06,5500,39,,,,18741.27,0
987030,24:13:33,24:13:33,5501,40,,,,18928.13,0
987030,24:14:04,24:14:04,5502,41,,,,19165.5,0
987030,24:14:45,24:14:45,5503,42,,,,19462.18,0
987030,24:15:12,24:15:12,5504,43,,,,19636.7,0
987030,24:15:33,24:15:33,5505,44,,,,19789.99,0
987030,24:15:49,24:15:49,1021,45,,,,19923.83,0
987030,24:16:40,24:16:40,7496,46,,,,20417.03,0
987030,24:17:00,24:17:00,5524,47,,,,20549.03,
987030,24:18:06,24:18:06,5525,48,,,,20947.3,0
987030,24:19:49,24:19:49,5508,49,,,,21910.08,0
987030,24:20:40,24:20:40,6301,50,,,,22359.62,0
987030,24:21:31,24:21:31,5509,51,,,,22839.31,0
987030,24:22:39,24:22:39,5511,52,,,,23450.38,0
987030,24:23:15,24:23:15,7807,53,,,,23745.62,0
987030,24:24:38,24:24:38,181,54,,,,24500.05,0
987030,24:25:12,24:25:12,9657,55,,,,24765.6,0
987030,24:26:00,24:26:00,10286,56,,1,,25127.68,
987040,23:32:00,23:32:00,9943,1,,,1,0,
987040,23:35:55,23:35:55,2127,2,,,,1866.95,0
987040,23:38:00,23:38:00,2514,3,,,,2878.35,
987040,23:46:38,23:46:38,160,4,,,,6499.23,0
987040,23:49:00,23:49:00,10162,5,,,,7509.71,
987040,23:51:13,23:51:13,162,6,,,,8573.93,0
987040,23:51:41,23:51:41,163,7,,,,8766.84,0
987040,23:52:29,23:52:29,3831,8,,,,9207.76,0
987040,23:53:03,23:53:03,3392,9,,,,9463.99,0
987040,23:53:25,23:53:25,3393,10,,,,9613.07,0
987040,23:53:44,23:53:44,3394,11,,,,9763.43,0
987040,23:54:10,23:54:10,3395,12,,,,9967.89,0
987040,23:54:41,23:54:41,3396,13,,,,10171.78,0
987040,23:55:22,23:55:22,3397,14,,,,10477.83,0
987040,23:55:42,23:55:42,3398,15,,,,10607.55,0
987040,23:57:12,23:57:12,2281,16,,,,11456.64,0
987040,23:57:39,23:57:39,6561,17,,,,11670.1,0
987040,23:59:00,23:59:00,2239,18,,,,12343.2,
987040,23:59:30,23:59:30,6560,19,,,,12645.47,0
987040,24:00:29,24:00:29,5870,20,,,,13014.71,0
987040,24:01:01,24:01:01,2240,21,,,,13299.21,0
987040,24:02:14,24:02:14,5488,22,,,,13955.24,0
987040,24:02:41,24:02:41,6308,23,,,,14128.07,0
987040,24:03:32,24:03:32,5489,24,,,,14440.42,0
987040,24:04:36,24:04:36,1106,25,,,,14863.2,0
987040,24:05:18,24:05:18,1107,26,,,,15097.26,0
987040,24:05:58,24:05:58,1108,27,,,,15443.71,0
987040,24:07:25,24:07:25,9135,28,,,,16127.79,0
987040,24:08:02,24:08:02,1110,29,,,,16351.98,0
987040,24:08:31,24:08:31,1111,30,,,,16567.15,0
987040,24:09:00,24:09:00,1112,31,,,,16778.24,
987040,24:09:45,24:09:45,1113,32,,,,17171.93,0
987040,24:10:27,24:10:27,1114,33,,,,17529.72,0
987040,24:11:03,24:11:03,1115,34,,,,17834.52,0
987040,24:11:17,24:11:17,1116,35,,,,17943.12,0
987040,24:11:34,24:11:34,1117,36,,,,18060.68,0
987040,24:11:56,24:11:56,5498,37,,,,18236.23,0
987040,24:12:26,24:12:26,9134,38,,,,18484.46,0
987040,24:13:06,24:13:06,5500,39,,,,18741.27,0
987040,24:13:33,24:13:33,5501,40,,,,18928.13,0
987040,24:14:04,24:14:04,5502,41,,,,19165.5,0
987040,24:14:45,24:14:45,5503,42,,,,19462.18,0
987040,24:15:12,24:15:12,5504,43,,,,19636.7,0
987040,24:15:33,24:15:33,5505,44,,,,19789.99,0
987040,24:15:49,24:15:49,1021,45,,,,19923.83,0
987040,24:16:40,24:16:40,7496,46,,,,20417.03,0
987040,24:17:00,24:17:00,5524,47,,,,20549.03,
987040,24:18:06,24:18:06,5525,48,,,,20947.3,0
987040,24:19:49,24:19:49,5508,49,,,,21910.08,0
987040,24:20:40,24:20:40,6301,50,,,,22359.62,0
987040,24:21:31,24:21:31,5509,51,,,,22839.31,0
987040,24:22:39,24:22:39,5511,52,,,,23450.38,0
987040,24:23:15,24:23:15,7807,53,,,,23745.62,0
987040,24:24:38,24:24:38,181,54,,,,24500.05,0
987040,24:25:12,24:25:12,9657,55,,,,24765.6,0
987040,24:26:00,24:26:00,10286,56,,1,,25127.68,
987050,23:32:00,23:32:00,9943,1,,,1,0,
987050,23:35:55,23:35:55,2127,2,,,,1866.95,0
987050,23:38:00,23:38:00,2514,3,,,,2878.35,
987050,23:46:38,23:46:38,160,4,,,,6499.23,0
987050,23:49:00,23:49:00,10162,5,,,,7509.71,
987050,23:51:13,23:51:13,162,6,,,,8573.93,0
987050,23:51:41,23:51:41,163,7,,,,8766.84,0
987050,23:52:29,23:52:29,3831,8,,,,9207.76,0
987050,23:53:03,23:53:03,3392,9,,,,9463.99,0
987050,23:53:25,23:53:25,3393,10,,,,9613.07,0
987050,23:53:44,23:53:44,3394,11,,,,9763.43,0
987050,23:54:10,23:54:10,3395,12,,,,9967.89,0
987050,23:54:41,23:54:41,3396,13,,,,10171.78,0
987050,23:55:22,23:55:22,3397,14,,,,10477.83,0
987050,23:55:42,23:55:42,3398,15,,,,10607.55,0
987050,23:57:12,23:57:12,2281,16,,,,11456.64,0
987050,23:57:39,23:57:39,6561,17,,,,11670.1,0
987050,23:59:00,23:59:00,2239,18,,,,12343.2,
987050,23:59:30,23:59:30,6560,19,,,,12645.47,0
987050,24:00:29,24:00:29,5870,20,,,,13014.71,0
987050,24:01:01,24:01:01,2240,21,,,,13299.21,0
987050,24:02:14,24:02:14,5488,22,,,,13955.24,0
987050,24:02:41,24:02:41,6308,23,,,,14128.07,0
987050,24:03:32,24:03:32,5489,24,,,,14440.42,0
987050,24:04:36,24:04:36,1106,25,,,,14863.2,0
987050,24:05:18,24:05:18,1107,26,,,,15097.26,0
987050,24:05:58,24:05:58,1108,27,,,,15443.71,0
987050,24:07:25,24:07:25,9135,28,,,,16127.79,0
987050,24:08:02,24:08:02,1110,29,,,,16351.98,0
987050,24:08:31,24:08:31,1111,30,,,,16567.15,0
987050,24:09:00,24:09:00,1112,31,,,,16778.24,
987050,24:09:45,24:09:45,1113,32,,,,17171.93,0
987050,24:10:27,24:10:27,1114,33,,,,17529.72,0
987050,24:11:03,24:11:03,1115,34,,,,17834.52,0
987050,24:11:17,24:11:17,1116,35,,,,17943.12,0
987050,24:11:34,24:11:34,1117,36,,,,18060.68,0
987050,24:11:56,24:11:56,5498,37,,,,18236.23,0
987050,24:12:26,24:12:26,9134,38,,,,18484.46,0
987050,24:13:06,24:13:06,5500,39,,,,18741.27,0
987050,24:13:33,24:13:33,5501,40,,,,18928.13,0
987050,24:14:04,24:14:04,5502,41,,,,19165.5,0
987050,24:14:45,24:14:45,5503,42,,,,19462.18,0
987050,24:15:12,24:15:12,5504,43,,,,19636.7,0
987050,24:15:33,24:15:33,5505,44,,,,19789.99,0
987050,24:15:49,24:15:49,1021,45,,,,19923.83,0
987050,24:16:40,24:16:40,7496,46,,,,20417.03,0
987050,24:17:00,24:17:00,5524,47,,,,20549.03,
987050,24:18:06,24:18:06,5525,48,,,,20947.3,0
987050,24:19:49,24:19:49,5508,49,,,,21910.08,0
987050,24:20:40,24:20:40,6301,50,,,,22359.62,0
987050,24:21:31,24:21:31,5509,51,,,,22839.31,0
987050,24:22:39,24:22:39,5511,52,,,,23450.38,0
987050,24:23:15,24:23:15,7807,53,,,,23745.62,0
987050,24:24:38,24:24:38,181,54,,,,24500.05,0
987050,24:25:12,24:25:12,9657,55,,,,24765.6,0
987050,24:26:00,24:26:00,10286,56,,1,,25127.68,
987060,23:32:00,23:32:00,9943,1,,,1,0,
987060,23:35:55,23:35:55,2127,2,,,,1866.95,0
987060,23:38:00,23:38:00,2514,3,,,,2878.35,
987060,23:46:38,23:46:38,160,4,,,,6499.23,0
987060,23:49:00,23:49:00,10162,5,,,,7509.71,
987060,23:51:13,23:51:13,162,6,,,,8573.93,0
987060,23:51:41,23:51:41,163,7,,,,8766.84,0
987060,23:52:29,23:52:29,3831,8,,,,9207.76,0
987060,23:53:03,23:53:03,3392,9,,,,9463.99,0
987060,23:53:25,23:53:25,3393,10,,,,9613.07,0
987060,23:53:44,23:53:44,3394,11,,,,9763.43,0
987060,23:54:10,23:54:10,3395,12,,,,9967.89,0
987060,23:54:41,23:54:41,3396,13,,,,10171.78,0
987060,23:55:22,23:55:22,3397,14,,,,10477.83,0
987060,23:55:42,23:55:42,3398,15,,,,10607.55,0
987060,23:57:12,23:57:12,2281,16,,,,11456.64,0
987060,23:57:39,23:57:39,6561,17,,,,11670.1,0
987060,23:59:00,23:59:00,2239,18,,,,12343.2,
987060,23:59:30,23:59:30,6560,19,,,,12645.47,0
987060,24:00:29,24:00:29,5870,20,,,,13014.71,0
987060,24:01:01,24:01:01,2240,21,,,,13299.21,0
987060,24:02:14,24:02:14,5488,22,,,,13955.24,0
987060,24:02:41,24:02:41,6308,23,,,,14128.07,0
987060,24:03:32,24:03:32,5489,24,,,,14440.42,0
987060,24:04:36,24:04:36,1106,25,,,,14863.2,0
987060,24:05:18,24:05:18,1107,26,,,,15097.26,0
987060,24:05:58,24:05:58,1108,27,,,,15443.71,0
987060,24:07:25,24:07:25,9135,28,,,,16127.79,0
987060,24:08:02,24:08:02,1110,29,,,,16351.98,0
987060,24:08:31,24:08:31,1111,30,,,,16567.15,0
987060,24:09:00,24:09:00,1112,31,,,,16778.24,
987060,24:09:45,24:09:45,1113,32,,,,17171.93,0
987060,24:10:27,24:10:27,1114,33,,,,17529.72,0
987060,24:11:03,24:11:03,1115,34,,,,17834.52,0
987060,24:11:17,24:11:17,1116,35,,,,17943.12,0
987060,24:11:34,24:11:34,1117,36,,,,18060.68,0
987060,24:11:56,24:11:56,5498,37,,,,18236.23,0
987060,24:12:26,24:12:26,9134,38,,,,18484.46,0
987060,24:13:06,24:13:06,5500,39,,,,18741.27,0
987060,24:13:33,24:13:33,5501,40,,,,18928.13,0
987060,24:14:04,24:14:04,5502,41,,,,19165.5,0
987060,24:14:45,24:14:45,5503,42,,,,19462.18,0
987060,24:15:12,24:15:12,5504,43,,,,19636.7,0
987060,24:15:33,24:15:33,5505,44,,,,19789.99,0
987060,24:15:49,24:15:49,1021,45,,,,19923.83,0
987060,24:16:40,24:16:40,7496,46,,,,20417.03,0
987060,24:17:00,24:17:00,5524,47,,,,20549.03,
987060,24:18:06,24:18:06,5525,48,,,,20947.3,0
987060,24:19:49,24:19:49,5508,49,,,,21910.08,0
987060,24:20:40,24:20:40,6301,50,,,,22359.62,0
987060,24:21:31,24:21:31,5509,51,,,,22839.31,0
987060,24:22:39,24:22:39,5511,52,,,,23450.38,0
987060,24:23:15,24:23:15,7807,53,,,,23745.62,0
987060,24:24:38,24:24:38,181,54,,,,24500.05,0
987060,24:25:12,24:25:12,9657,55,,,,24765.6,0
987060,24:26:00,24:26:00,10286,56,,1,,25127.68,
987100,23:32:00,23:32:00,9943,1,,,1,0,
987100,23:35:55,23:35:55,2127,2,,,,1866.95,0
987100,23:38:00,23:38:00,2514,3,,,,2878.35,
987100,23:46:38,23:46:38,160,4,,,,6499.23,0
987100,23:49:00,23:49:00,10162,5,,,,7509.71,
987100,23:51:13,23:51:13,162,6,,,,8573.93,0
987100,23:51:41,23:51:41,163,7,,,,8766.84,0
987100,23:52:29,23:52:29,3831,8,,,,9207.76,0
987100,23:53:03,23:53:03,3392,9,,,,9463.99,0
987100,23:53:25,23:53:25,3393,10,,,,9613.07,0
987100,23:53:44,23:53:44,3394,11,,,,9763.43,0
987100,23:54:10,23:54:10,3395,12,,,,9967.89,0
987100,23:54:41,23:54:41,3396,13,,,,10171.78,0
987100,23:55:22,23:55:22,3397,14,,,,10477.83,0
987100,23:55:42,23:55:42,3398,15,,,,10607.55,0
987100,23:57:12,23:57:12,2281,16,,,,11456.64,0
987100,23:57:39,23:57:39,6561,17,,,,11670.1,0
987100,23:59:00,23:59:00,2239,18,,,,12343.2,
987100,23:59:30,23:59:30,6560,19,,,,12645.47,0
987100,24:00:29,24:00:29,5870,20,,,,13014.71,0
987100,24:01:01,24:01:01,2240,21,,,,13299.21,0
987100,24:02:14,24:02:14,5488,22,,,,13955.24,0
987100,24:02:41,24:02:41,6308,23,,,,14128.07,0
987100,24:03:32,24:03:32,5489,24,,,,14440.42,0
987100,24:04:36,24:04:36,1106,25,,,,14863.2,0
987100,24:05:18,24:05:18,1107,26,,,,15097.26,0
987100,24:05:58,24:05:58,1108,27,,,,15443.71,0
987100,24:07:25,24:07:25,9135,28,,,,16127.79,0
987100,24:08:02,24:08:02,1110,29,,,,16351.98,0
987100,24:08:31,24:08:31,1111,30,,,,16567.15,0
987100,24:09:00,24:09:00,1112,31,,,,16778.24,
987100,24:09:45,24:09:45,1113,32,,,,17171.93,0
987100,24:10:27,24:10:27,1114,33,,,,17529.72,0
987100,24:11:03,24:11:03,1115,34,,,,17834.52,0
987100,24:11:17,24:11:17,1116,35,,,,17943.12,0
987100,24:11:34,24:11:34,1117,36,,,,18060.68,0
987100,24:11:56,24:11:56,5498,37,,,,18236.23,0
987100,24:12:26,24:12:26,9134,38,,,,18484.46,0
987100,24:13:06,24:13:06,5500,39,,,,18741.27,0
987100,24:13:33,24:13:33,5501,40,,,,18928.13,0
987100,24:14:04,24:14:04,5502,41,,,,19165.5,0
987100,24:14:45,24:14:45,5503,42,,,,19462.18,0
987100,24:15:12,24:15:12,5504,43,,,,19636.7,0
987100,24:15:33,24:15:33,5505,44,,,,19789.99,0
987100,24:15:49,24:15:49,1021,45,,,,19923.83,0
987100,24:16:40,24:16:40,7496,46,,,,20417.03,0
987100,24:17:00,24:17:00,5524,47,,,,20549.03,
987100,24:18:06,24:18:06,5525,48,,,,20947.3,0
987100,24:19:49,24:19:49,5508,49,,,,21910.08,0
987100,24:20:40,24:20:40,6301,50,,,,22359.62,0
987100,24:21:31,24:21:31,5509,51,,,,22839.31,0
987100,24:22:39,24:22:39,5511,52,,,,23450.38,0
987100,24:23:15,24:23:15,7807,53,,,,23745.62,0
987100,24:24:38,24:24:38,181,54,,,,24500.05,0
987100,24:25:12,24:25:12,9657,55,,,,24765.6,0
987100,24:26:00,24:26:00,10286,56,,1,,25127.68,
987110,23:32:00,23:32:00,9943,1,,,1,0,
987110,23:35:55,23:35:55,2127,2,,,,1866.95,0
987110,23:38:00,23:38:00,2514,3,,,,2878.35,
987110,23:46:38,23:46:38,160,4,,,,6499.23,0
987110,23:49:00,23:49:00,10162,5,,,,7509.71,
987110,23:51:13,23:51:13,162,6,,,,8573.93,0
987110,23:51:41,23:51:41,163,7,,,,8766.84,0
987110,23:52:29,23:52:29,3831,8,,,,9207.76,0
987110,23:53:03,23:53:03,3392,9,,,,9463.99,0
987110,23:53:25,23:53:25,3393,10,,,,9613.07,0
987110,23:53:44,23:53:44,3394,11,,,,9763.43,0
987110,23:54:10,23:54:10,3395,12,,,,9967.89,0
987110,23:54:41,23:54:41,3396,13,,,,10171.78,0
987110,23:55:22,23:55:22,3397,14,,,,10477.83,0
987110,23:55:42,23:55:42,3398,15,,,,10607.55,0
987110,23:57:12,23:57:12,2281,16,,,,11456.64,0
987110,23:57:39,23:57:39,6561,17,,,,11670.1,0
987110,23:59:00,23:59:00,2239,18,,,,12343.2,
987110,23:59:30,23:59:30,6560,19,,,,12645.47,0
987110,24:00:29,24:00:29,5870,20,,,,13014.71,0
987110,24:01:01,24:01:01,2240,21,,,,13299.21,0
987110,24:02:14,24:02:14,5488,22,,,,13955.24,0
987110,24:02:41,24:02:41,6308,23,,,,14128.07,0
987110,24:03:32,24:03:32,5489,24,,,,14440.42,0
987110,24:04:36,24:04:36,1106,25,,,,14863.2,0
987110,24:05:18,24:05:18,1107,26,,,,15097.26,0
987110,24:05:58,24:05:58,1108,27,,,,15443.71,0
987110,24:07:25,24:07:25,9135,28,,,,16127.79,0
987110,24:08:02,24:08:02,1110,29,,,,16351.98,0
987110,24:08:31,24:08:31,1111,30,,,,16567.15,0
987110,24:09:00,24:09:00,1112,31,,,,16778.24,
987110,24:09:45,24:09:45,1113,32,,,,17171.93,0
987110,24:10:27,24:10:27,1114,33,,,,17529.72,0
987110,24:11:03,24:11:03,1115,34,,,,17834.52,0
987110,24:11:17,24:11:17,1116,35,,,,17943.12,0
987110,24:11:34,24:11:34,1117,36,,,,18060.68,0
987110,24:11:56,24:11:56,5498,37,,,,18236.23,0
987110,24:12:26,24:12:26,9134,38,,,,18484.46,0
987110,24:13:06,24:13:06,5500,39,,,,18741.27,0
987110,24:13:33,24:13:33,5501,40,,,,18928.13,0
987110,24:14:04,24:14:04,5502,41,,,,19165.5,0
987110,24:14:45,24:14:45,5503,42,,,,19462.18,0
987110,24:15:12,24:15:12,5504,43,,,,19636.7,0
987110,24:15:33,24:15:33,5505,44,,,,19789.99,0
987110,24:15:49,24:15:49,1021,45,,,,19923.83,0
987110,24:16:40,24:16:40,7496,46,,,,20417.03,0
987110,24:17:00,24:17:00,5524,47,,,,20549.03,
987110,24:18:06,24:18:06,5525,48,,,,20947.3,0
987110,24:19:49,24:19:49,5508,49,,,,21910.08,0
987110,24:20:40,24:20:40,6301,50,,,,22359.62,0
987110,24:21:31,24:21:31,5509,51,,,,22839.31,0
987110,24:22:39,24:22:39,5511,52,,,,23450.38,0
987110,24:23:15,24:23:15,7807,53,,,,23745.62,0
987110,24:24:38,24:24:38,181,54,,,,24500.05,0
987110,24:25:12,24:25:12,9657,55,,,,24765.6,0
987110,24:26:00,24:26:00,10286,56,,1,,25127.68,
12158020,25:08:00,25:08:00,9654,1,,,1,0,
12158020,25:09:22,25:09:22,557,2,,,,565.04,0
12158020,25:10:46,25:10:46,3345,3,,,,948.67,0
12158020,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158020,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158020,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158020,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158020,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158020,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158020,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158020,25:14:37,25:14:37,88,11,,,,2651.25,0
12158020,25:15:00,25:15:00,89,12,,,,2858.79,0
12158020,25:15:24,25:15:24,90,13,,,,3054.77,0
12158020,25:15:47,25:15:47,91,14,,,,3189.97,0
12158020,25:17:00,25:17:00,5520,15,,,,3852.34,
12158020,25:18:00,25:18:00,10161,16,,,,4162.35,
12158020,25:27:00,25:27:00,2504,17,,,,8532.58,
12158020,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158020,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158020,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158020,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158020,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158020,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158020,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158020,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158020,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158020,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158020,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158020,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158020,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158020,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158020,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158020,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158020,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158020,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158030,25:08:00,25:08:00,9654,1,,,1,0,
12158030,25:09:22,25:09:22,557,2,,,,565.04,0
12158030,25:10:46,25:10:46,3345,3,,,,948.67,0
12158030,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158030,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158030,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158030,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158030,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158030,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158030,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158030,25:14:37,25:14:37,88,11,,,,2651.25,0
12158030,25:15:00,25:15:00,89,12,,,,2858.79,0
12158030,25:15:24,25:15:24,90,13,,,,3054.77,0
12158030,25:15:47,25:15:47,91,14,,,,3189.97,0
12158030,25:17:00,25:17:00,5520,15,,,,3852.34,
12158030,25:18:00,25:18:00,10161,16,,,,4162.35,
12158030,25:27:00,25:27:00,2504,17,,,,8532.58,
12158030,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158030,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158030,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158030,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158030,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158030,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158030,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158030,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158030,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158030,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158030,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158030,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158030,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158030,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158030,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158030,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158030,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158030,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158040,25:08:00,25:08:00,9654,1,,,1,0,
12158040,25:09:22,25:09:22,557,2,,,,565.04,0
12158040,25:10:46,25:10:46,3345,3,,,,948.67,0
12158040,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158040,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158040,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158040,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158040,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158040,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158040,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158040,25:14:37,25:14:37,88,11,,,,2651.25,0
12158040,25:15:00,25:15:00,89,12,,,,2858.79,0
12158040,25:15:24,25:15:24,90,13,,,,3054.77,0
12158040,25:15:47,25:15:47,91,14,,,,3189.97,0
12158040,25:17:00,25:17:00,5520,15,,,,3852.34,
12158040,25:18:00,25:18:00,10161,16,,,,4162.35,
12158040,25:27:00,25:27:00,2504,17,,,,8532.58,
12158040,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158040,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158040,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158040,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158040,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158040,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158040,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158040,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158040,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158040,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158040,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158040,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158040,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158040,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158040,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158040,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158040,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158040,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158050,25:08:00,25:08:00,9654,1,,,1,0,
12158050,25:09:22,25:09:22,557,2,,,,565.04,0
12158050,25:10:46,25:10:46,3345,3,,,,948.67,0
12158050,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158050,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158050,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158050,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158050,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158050,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158050,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158050,25:14:37,25:14:37,88,11,,,,2651.25,0
12158050,25:15:00,25:15:00,89,12,,,,2858.79,0
12158050,25:15:24,25:15:24,90,13,,,,3054.77,0
12158050,25:15:47,25:15:47,91,14,,,,3189.97,0
12158050,25:17:00,25:17:00,5520,15,,,,3852.34,
12158050,25:18:00,25:18:00,10161,16,,,,4162.35,
12158050,25:27:00,25:27:00,2504,17,,,,8532.58,
12158050,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158050,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158050,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158050,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158050,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158050,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158050,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158050,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158050,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158050,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158050,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158050,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158050,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158050,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158050,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158050,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158050,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158050,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158060,25:08:00,25:08:00,9654,1,,,1,0,
12158060,25:09:22,25:09:22,557,2,,,,565.04,0
12158060,25:10:46,25:10:46,3345,3,,,,948.67,0
12158060,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158060,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158060,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158060,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158060,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158060,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158060,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158060,25:14:37,25:14:37,88,11,,,,2651.25,0
12158060,25:15:00,25:15:00,89,12,,,,2858.79,0
12158060,25:15:24,25:15:24,90,13,,,,3054.77,0
12158060,25:15:47,25:15:47,91,14,,,,3189.97,0
12158060,25:17:00,25:17:00,5520,15,,,,3852.34,
12158060,25:18:00,25:18:00,10161,16,,,,4162.35,
12158060,25:27:00,25:27:00,2504,17,,,,8532.58,
12158060,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158060,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158060,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158060,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158060,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158060,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158060,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158060,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158060,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158060,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158060,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158060,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158060,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158060,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158060,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158060,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158060,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158060,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158100,25:08:00,25:08:00,9654,1,,,1,0,
12158100,25:09:22,25:09:22,557,2,,,,565.04,0
12158100,25:10:46,25:10:46,3345,3,,,,948.67,0
12158100,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158100,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158100,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158100,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158100,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158100,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158100,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158100,25:14:37,25:14:37,88,11,,,,2651.25,0
12158100,25:15:00,25:15:00,89,12,,,,2858.79,0
12158100,25:15:24,25:15:24,90,13,,,,3054.77,0
12158100,25:15:47,25:15:47,91,14,,,,3189.97,0
12158100,25:17:00,25:17:00,5520,15,,,,3852.34,
12158100,25:18:00,25:18:00,10161,16,,,,4162.35,
12158100,25:27:00,25:27:00,2504,17,,,,8532.58,
12158100,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158100,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158100,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158100,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158100,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158100,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158100,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158100,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158100,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158100,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158100,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158100,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158100,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158100,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158100,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158100,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158100,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158100,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12158110,25:08:00,25:08:00,9654,1,,,1,0,
12158110,25:09:22,25:09:22,557,2,,,,565.04,0
12158110,25:10:46,25:10:46,3345,3,,,,948.67,0
12158110,25:11:15,25:11:15,3346,4,,,,1130.86,0
12158110,25:11:51,25:11:51,3347,5,,,,1372.46,0
12158110,25:12:21,25:12:21,3348,6,,,,1598.6,0
12158110,25:12:52,25:12:52,3349,7,,,,1860.34,0
12158110,25:13:12,25:13:12,3350,8,,,,1993.87,0
12158110,25:13:50,25:13:50,3798,9,,,,2296.92,0
12158110,25:14:05,25:14:05,3799,10,,,,2405.03,0
12158110,25:14:37,25:14:37,88,11,,,,2651.25,0
12158110,25:15:00,25:15:00,89,12,,,,2858.79,0
12158110,25:15:24,25:15:24,90,13,,,,3054.77,0
12158110,25:15:47,25:15:47,91,14,,,,3189.97,0
12158110,25:17:00,25:17:00,5520,15,,,,3852.34,
12158110,25:18:00,25:18:00,10161,16,,,,4162.35,
12158110,25:27:00,25:27:00,2504,17,,,,8532.58,
12158110,25:29:08,25:29:08,10344,18,,,,9462.71,0
12158110,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
12158110,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
12158110,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
12158110,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
12158110,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
12158110,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
12158110,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
12158110,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
12158110,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
12158110,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
12158110,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
12158110,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
12158110,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
12158110,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
12158110,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
12158110,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
12158110,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12831080,23:03:00,23:03:00,9654,1,,,1,0,
12831080,23:04:40,23:04:40,557,2,,,,565.04,0
12831080,23:06:23,23:06:23,3345,3,,,,948.67,0
12831080,23:06:59,23:06:59,3346,4,,,,1130.86,0
12831080,23:07:42,23:07:42,3347,5,,,,1372.46,0
12831080,23:08:20,23:08:20,3348,6,,,,1598.6,0
12831080,23:08:57,23:08:57,3349,7,,,,1860.34,0
12831080,23:09:21,23:09:21,3350,8,,,,1993.87,0
12831080,23:10:08,23:10:08,3798,9,,,,2296.92,0
12831080,23:10:26,23:10:26,3799,10,,,,2405.03,0
12831080,23:11:06,23:11:06,88,11,,,,2651.25,0
12831080,23:11:33,23:11:33,89,12,,,,2858.79,0
12831080,23:12:03,23:12:03,90,13,,,,3054.77,0
12831080,23:12:31,23:12:31,91,14,,,,3189.97,0
12831080,23:14:00,23:14:00,5520,15,,,,3852.34,
12831080,23:15:00,23:15:00,10161,16,,,,4162.35,
12831080,23:23:00,23:23:00,2504,17,,,,8532.58,
12831080,23:25:30,23:25:30,10344,18,,,,9462.71,0
12831080,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
12831080,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
12831080,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
12831080,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
12831080,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
12831080,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
12831080,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
12831080,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
12831080,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
12831080,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
12831080,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
12831080,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
12831080,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
12831080,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
12831080,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
12831080,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
12831080,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
12831090,23:03:00,23:03:00,9654,1,,,1,0,
12831090,23:04:40,23:04:40,557,2,,,,565.04,0
12831090,23:06:23,23:06:23,3345,3,,,,948.67,0
12831090,23:06:59,23:06:59,3346,4,,,,1130.86,0
12831090,23:07:42,23:07:42,3347,5,,,,1372.46,0
12831090,23:08:20,23:08:20,3348,6,,,,1598.6,0
12831090,23:08:57,23:08:57,3349,7,,,,1860.34,0
12831090,23:09:21,23:09:21,3350,8,,,,1993.87,0
12831090,23:10:08,23:10:08,3798,9,,,,2296.92,0
12831090,23:10:26,23:10:26,3799,10,,,,2405.03,0
12831090,23:11:06,23:11:06,88,11,,,,2651.25,0
12831090,23:11:33,23:11:33,89,12,,,,2858.79,0
12831090,23:12:03,23:12:03,90,13,,,,3054.77,0
12831090,23:12:31,23:12:31,91,14,,,,3189.97,0
12831090,23:14:00,23:14:00,5520,15,,,,3852.34,
12831090,23:15:00,23:15:00,10161,16,,,,4162.35,
12831090,23:23:00,23:23:00,2504,17,,,,8532.58,
12831090,23:25:30,23:25:30,10344,18,,,,9462.71,0
12831090,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
12831090,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
12831090,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
12831090,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
12831090,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
12831090,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
12831090,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
12831090,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
12831090,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
12831090,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
12831090,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
12831090,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
12831090,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
12831090,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
12831090,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
12831090,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
12831090,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
14859010,07:00:00,07:00:00,9654,1,,,1,0,
14859010,07:01:59,07:01:59,557,2,,,,565.04,0
14859010,07:04:00,07:04:00,3345,3,,,,948.67,0
14859010,07:04:42,07:04:42,3346,4,,,,1130.86,0
14859010,07:05:33,07:05:33,3347,5,,,,1372.46,0
14859010,07:06:18,07:06:18,3348,6,,,,1598.6,0
14859010,07:07:02,07:07:02,3349,7,,,,1860.34,0
14859010,07:07:30,07:07:30,3350,8,,,,1993.87,0
14859010,07:08:26,07:08:26,3798,9,,,,2296.92,0
14859010,07:08:47,07:08:47,3799,10,,,,2405.03,0
14859010,07:09:34,07:09:34,88,11,,,,2651.25,0
14859010,07:10:07,07:10:07,89,12,,,,2858.79,0
14859010,07:10:42,07:10:42,90,13,,,,3054.77,0
14859010,07:11:14,07:11:14,91,14,,,,3189.97,0
14859010,07:13:00,07:13:00,5520,15,,,,3852.34,
14859010,07:14:00,07:14:00,10161,16,,,,4162.35,
14859010,07:24:00,07:24:00,2504,17,,,,8532.58,
14859010,07:26:30,07:26:30,10344,18,,,,9462.71,0
14859010,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
14859010,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
14859010,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
14859010,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
14859010,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
14859010,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
14859010,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
14859010,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
14859010,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
14859010,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
14859010,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
14859010,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
14859010,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
14859010,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
14859010,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
14859010,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
14859010,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
14859120,07:00:00,07:00:00,9654,1,,,1,0,
14859120,07:01:59,07:01:59,557,2,,,,565.04,0
14859120,07:04:00,07:04:00,3345,3,,,,948.67,0
14859120,07:04:42,07:04:42,3346,4,,,,1130.86,0
14859120,07:05:33,07:05:33,3347,5,,,,1372.46,0
14859120,07:06:18,07:06:18,3348,6,,,,1598.6,0
14859120,07:07:02,07:07:02,3349,7,,,,1860.34,0
14859120,07:07:30,07:07:30,3350,8,,,,1993.87,0
14859120,07:08:26,07:08:26,3798,9,,,,2296.92,0
14859120,07:08:47,07:08:47,3799,10,,,,2405.03,0
14859120,07:09:34,07:09:34,88,11,,,,2651.25,0
14859120,07:10:07,07:10:07,89,12,,,,2858.79,0
14859120,07:10:42,07:10:42,90,13,,,,3054.77,0
14859120,07:11:14,07:11:14,91,14,,,,3189.97,0
14859120,07:13:00,07:13:00,5520,15,,,,3852.34,
14859120,07:14:00,07:14:00,10161,16,,,,4162.35,
14859120,07:24:00,07:24:00,2504,17,,,,8532.58,
14859120,07:26:30,07:26:30,10344,18,,,,9462.71,0
14859120,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
14859120,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
14859120,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
14859120,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
14859120,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
14859120,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
14859120,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
14859120,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
14859120,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
14859120,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
14859120,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
14859120,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
14859120,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
14859120,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
14859120,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
14859120,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
14859120,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
16266010,23:03:00,23:03:00,9654,1,,,1,0,
16266010,23:04:40,23:04:40,557,2,,,,565.04,0
16266010,23:06:23,23:06:23,3345,3,,,,948.67,0
16266010,23:06:59,23:06:59,3346,4,,,,1130.86,0
16266010,23:07:42,23:07:42,3347,5,,,,1372.46,0
16266010,23:08:20,23:08:20,3348,6,,,,1598.6,0
16266010,23:08:57,23:08:57,3349,7,,,,1860.34,0
16266010,23:09:21,23:09:21,3350,8,,,,1993.87,0
16266010,23:10:08,23:10:08,3798,9,,,,2296.92,0
16266010,23:10:26,23:10:26,3799,10,,,,2405.03,0
16266010,23:11:06,23:11:06,88,11,,,,2651.25,0
16266010,23:11:33,23:11:33,89,12,,,,2858.79,0
16266010,23:12:03,23:12:03,90,13,,,,3054.77,0
16266010,23:12:31,23:12:31,91,14,,,,3189.97,0
16266010,23:14:00,23:14:00,5520,15,,,,3852.34,
16266010,23:15:00,23:15:00,10161,16,,,,4162.35,
16266010,23:23:00,23:23:00,2504,17,,,,8532.58,
16266010,23:25:30,23:25:30,10344,18,,,,9462.71,0
16266010,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
16266010,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
16266010,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
16266010,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
16266010,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
16266010,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
16266010,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
16266010,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
16266010,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
16266010,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
16266010,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
16266010,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
16266010,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
16266010,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
16266010,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
16266010,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
16266010,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
16266120,23:03:00,23:03:00,9654,1,,,1,0,
16266120,23:04:40,23:04:40,557,2,,,,565.04,0
16266120,23:06:23,23:06:23,3345,3,,,,948.67,0
16266120,23:06:59,23:06:59,3346,4,,,,1130.86,0
16266120,23:07:42,23:07:42,3347,5,,,,1372.46,0
16266120,23:08:20,23:08:20,3348,6,,,,1598.6,0
16266120,23:08:57,23:08:57,3349,7,,,,1860.34,0
16266120,23:09:21,23:09:21,3350,8,,,,1993.87,0
16266120,23:10:08,23:10:08,3798,9,,,,2296.92,0
16266120,23:10:26,23:10:26,3799,10,,,,2405.03,0
16266120,23:11:06,23:11:06,88,11,,,,2651.25,0
16266120,23:11:33,23:11:33,89,12,,,,2858.79,0
16266120,23:12:03,23:12:03,90,13,,,,3054.77,0
16266120,23:12:31,23:12:31,91,14,,,,3189.97,0
16266120,23:14:00,23:14:00,5520,15,,,,3852.34,
16266120,23:15:00,23:15:00,10161,16,,,,4162.35,
16266120,23:23:00,23:23:00,2504,17,,,,8532.58,
16266120,23:25:30,23:25:30,10344,18,,,,9462.71,0
16266120,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
16266120,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
16266120,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
16266120,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
16266120,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
16266120,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
16266120,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
16266120,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
16266120,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
16266120,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
16266120,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
16266120,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
16266120,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
16266120,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
16266120,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
16266120,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
16266120,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
16515080,06:30:00,06:30:00,9654,1,,,1,0,
16515080,06:31:59,06:31:59,557,2,,,,565.04,0
16515080,06:34:00,06:34:00,3345,3,,,,948.67,0
16515080,06:34:42,06:34:42,3346,4,,,,1130.86,0
16515080,06:35:33,06:35:33,3347,5,,,,1372.46,0
16515080,06:36:18,06:36:18,3348,6,,,,1598.6,0
16515080,06:37:02,06:37:02,3349,7,,,,1860.34,0
16515080,06:37:30,06:37:30,3350,8,,,,1993.87,0
16515080,06:38:26,06:38:26,3798,9,,,,2296.92,0
16515080,06:38:47,06:38:47,3799,10,,,,2405.03,0
16515080,06:39:34,06:39:34,88,11,,,,2651.25,0
16515080,06:40:07,06:40:07,89,12,,,,2858.79,0
16515080,06:40:42,06:40:42,90,13,,,,3054.77,0
16515080,06:41:14,06:41:14,91,14,,,,3189.97,0
16515080,06:43:00,06:43:00,5520,15,,,,3852.34,
16515080,06:44:00,06:44:00,10161,16,,,,4162.35,
16515080,06:54:00,06:54:00,2504,17,,,,8532.58,
16515080,06:56:30,06:56:30,10344,18,,,,9462.71,0
16515080,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
16515080,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
16515080,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
16515080,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
16515080,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
16515080,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
16515080,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
16515080,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
16515080,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
16515080,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
16515080,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
16515080,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
16515080,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
16515080,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
16515080,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
16515080,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
16515080,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
16515090,06:30:00,06:30:00,9654,1,,,1,0,
16515090,06:31:59,06:31:59,557,2,,,,565.04,0
16515090,06:34:00,06:34:00,3345,3,,,,948.67,0
16515090,06:34:42,06:34:42,3346,4,,,,1130.86,0
16515090,06:35:33,06:35:33,3347,5,,,,1372.46,0
16515090,06:36:18,06:36:18,3348,6,,,,1598.6,0
16515090,06:37:02,06:37:02,3349,7,,,,1860.34,0
16515090,06:37:30,06:37:30,3350,8,,,,1993.87,0
16515090,06:38:26,06:38:26,3798,9,,,,2296.92,0
16515090,06:38:47,06:38:47,3799,10,,,,2405.03,0
16515090,06:39:34,06:39:34,88,11,,,,2651.25,0
16515090,06:40:07,06:40:07,89,12,,,,2858.79,0
16515090,06:40:42,06:40:42,90,13,,,,3054.77,0
16515090,06:41:14,06:41:14,91,14,,,,3189.97,0
16515090,06:43:00,06:43:00,5520,15,,,,3852.34,
16515090,06:44:00,06:44:00,10161,16,,,,4162.35,
16515090,06:54:00,06:54:00,2504,17,,,,8532.58,
16515090,06:56:30,06:56:30,10344,18,,,,9462.71,0
16515090,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
16515090,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
16515090,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
16515090,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
16515090,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
16515090,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
16515090,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
16515090,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
16515090,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
16515090,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
16515090,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
16515090,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
16515090,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
16515090,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
16515090,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
16515090,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
16515090,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
17359010,06:30:00,06:30:00,9654,1,,,1,0,
17359010,06:31:59,06:31:59,557,2,,,,565.04,0
17359010,06:34:00,06:34:00,3345,3,,,,948.67,0
17359010,06:34:42,06:34:42,3346,4,,,,1130.86,0
17359010,06:35:33,06:35:33,3347,5,,,,1372.46,0
17359010,06:36:18,06:36:18,3348,6,,,,1598.6,0
17359010,06:37:02,06:37:02,3349,7,,,,1860.34,0
17359010,06:37:30,06:37:30,3350,8,,,,1993.87,0
17359010,06:38:26,06:38:26,3798,9,,,,2296.92,0
17359010,06:38:47,06:38:47,3799,10,,,,2405.03,0
17359010,06:39:34,06:39:34,88,11,,,,2651.25,0
17359010,06:40:07,06:40:07,89,12,,,,2858.79,0
17359010,06:40:42,06:40:42,90,13,,,,3054.77,0
17359010,06:41:14,06:41:14,91,14,,,,3189.97,0
17359010,06:43:00,06:43:00,5520,15,,,,3852.34,
17359010,06:44:00,06:44:00,10161,16,,,,4162.35,
17359010,06:54:00,06:54:00,2504,17,,,,8532.58,
17359010,06:56:30,06:56:30,10344,18,,,,9462.71,0
17359010,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
17359010,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
17359010,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
17359010,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
17359010,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
17359010,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
17359010,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
17359010,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
17359010,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
17359010,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
17359010,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
17359010,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
17359010,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
17359010,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
17359010,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
17359010,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
17359010,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
17359120,06:30:00,06:30:00,9654,1,,,1,0,
17359120,06:31:59,06:31:59,557,2,,,,565.04,0
17359120,06:34:00,06:34:00,3345,3,,,,948.67,0
17359120,06:34:42,06:34:42,3346,4,,,,1130.86,0
17359120,06:35:33,06:35:33,3347,5,,,,1372.46,0
17359120,06:36:18,06:36:18,3348,6,,,,1598.6,0
17359120,06:37:02,06:37:02,3349,7,,,,1860.34,0
17359120,06:37:30,06:37:30,3350,8,,,,1993.87,0
17359120,06:38:26,06:38:26,3798,9,,,,2296.92,0
17359120,06:38:47,06:38:47,3799,10,,,,2405.03,0
17359120,06:39:34,06:39:34,88,11,,,,2651.25,0
17359120,06:40:07,06:40:07,89,12,,,,2858.79,0
17359120,06:40:42,06:40:42,90,13,,,,3054.77,0
17359120,06:41:14,06:41:14,91,14,,,,3189.97,0
17359120,06:43:00,06:43:00,5520,15,,,,3852.34,
17359120,06:44:00,06:44:00,10161,16,,,,4162.35,
17359120,06:54:00,06:54:00,2504,17,,,,8532.58,
17359120,06:56:30,06:56:30,10344,18,,,,9462.71,0
17359120,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
17359120,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
17359120,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
17359120,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
17359120,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
17359120,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
17359120,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
17359120,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
17359120,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
17359120,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
17359120,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
17359120,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
17359120,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
17359120,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
17359120,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
17359120,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
17359120,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
21541080,07:00:00,07:00:00,9654,1,,,1,0,
21541080,07:01:59,07:01:59,557,2,,,,565.04,0
21541080,07:04:00,07:04:00,3345,3,,,,948.67,0
21541080,07:04:42,07:04:42,3346,4,,,,1130.86,0
21541080,07:05:33,07:05:33,3347,5,,,,1372.46,0
21541080,07:06:18,07:06:18,3348,6,,,,1598.6,0
21541080,07:07:02,07:07:02,3349,7,,,,1860.34,0
21541080,07:07:30,07:07:30,3350,8,,,,1993.87,0
21541080,07:08:26,07:08:26,3798,9,,,,2296.92,0
21541080,07:08:47,07:08:47,3799,10,,,,2405.03,0
21541080,07:09:34,07:09:34,88,11,,,,2651.25,0
21541080,07:10:07,07:10:07,89,12,,,,2858.79,0
21541080,07:10:42,07:10:42,90,13,,,,3054.77,0
21541080,07:11:14,07:11:14,91,14,,,,3189.97,0
21541080,07:13:00,07:13:00,5520,15,,,,3852.34,
21541080,07:14:00,07:14:00,10161,16,,,,4162.35,
21541080,07:24:00,07:24:00,2504,17,,,,8532.58,
21541080,07:26:30,07:26:30,10344,18,,,,9462.71,0
21541080,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
21541080,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
21541080,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
21541080,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
21541080,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
21541080,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
21541080,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
21541080,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
21541080,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
21541080,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
21541080,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
21541080,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
21541080,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
21541080,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
21541080,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
21541080,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
21541080,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
21541090,07:00:00,07:00:00,9654,1,,,1,0,
21541090,07:01:59,07:01:59,557,2,,,,565.04,0
21541090,07:04:00,07:04:00,3345,3,,,,948.67,0
21541090,07:04:42,07:04:42,3346,4,,,,1130.86,0
21541090,07:05:33,07:05:33,3347,5,,,,1372.46,0
21541090,07:06:18,07:06:18,3348,6,,,,1598.6,0
21541090,07:07:02,07:07:02,3349,7,,,,1860.34,0
21541090,07:07:30,07:07:30,3350,8,,,,1993.87,0
21541090,07:08:26,07:08:26,3798,9,,,,2296.92,0
21541090,07:08:47,07:08:47,3799,10,,,,2405.03,0
21541090,07:09:34,07:09:34,88,11,,,,2651.25,0
21541090,07:10:07,07:10:07,89,12,,,,2858.79,0
21541090,07:10:42,07:10:42,90,13,,,,3054.77,0
21541090,07:11:14,07:11:14,91,14,,,,3189.97,0
21541090,07:13:00,07:13:00,5520,15,,,,3852.34,
21541090,07:14:00,07:14:00,10161,16,,,,4162.35,
21541090,07:24:00,07:24:00,2504,17,,,,8532.58,
21541090,07:26:30,07:26:30,10344,18,,,,9462.71,0
21541090,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
21541090,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
21541090,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
21541090,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
21541090,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
21541090,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
21541090,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
21541090,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
21541090,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
21541090,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
21541090,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
21541090,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
21541090,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
21541090,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
21541090,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
21541090,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
21541090,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
5328070,04:57:00,04:57:00,9654,1,,,1,0,
5328070,04:58:49,04:58:49,557,2,,,,565.04,0
5328070,05:00:42,05:00:42,3345,3,,,,948.67,0
5328070,05:01:20,05:01:20,3346,4,,,,1130.86,0
5328070,05:02:08,05:02:08,3347,5,,,,1372.46,0
5328070,05:02:49,05:02:49,3348,6,,,,1598.6,0
5328070,05:03:30,05:03:30,3349,7,,,,1860.34,0
5328070,05:03:56,05:03:56,3350,8,,,,1993.87,0
5328070,05:04:47,05:04:47,3798,9,,,,2296.92,0
5328070,05:05:07,05:05:07,3799,10,,,,2405.03,0
5328070,05:05:50,05:05:50,88,11,,,,2651.25,0
5328070,05:06:20,05:06:20,89,12,,,,2858.79,0
5328070,05:06:52,05:06:52,90,13,,,,3054.77,0
5328070,05:07:22,05:07:22,91,14,,,,3189.97,0
5328070,05:09:00,05:09:00,5520,15,,,,3852.34,
5328070,05:10:00,05:10:00,10161,16,,,,4162.35,
5328070,05:19:00,05:19:00,2504,17,,,,8532.58,
5328070,05:21:30,05:21:30,10344,18,,,,9462.71,0
5328070,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
5328070,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
5328070,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
5328070,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
5328070,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
5328070,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
5328070,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
5328070,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
5328070,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
5328070,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
5328070,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
5328070,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
5328070,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
5328070,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
5328070,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
5328070,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
5328070,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
6077080,06:00:00,06:00:00,9654,1,,,1,0,
6077080,06:01:59,06:01:59,557,2,,,,565.04,0
6077080,06:04:00,06:04:00,3345,3,,,,948.67,0
6077080,06:04:42,06:04:42,3346,4,,,,1130.86,0
6077080,06:05:33,06:05:33,3347,5,,,,1372.46,0
6077080,06:06:18,06:06:18,3348,6,,,,1598.6,0
6077080,06:07:02,06:07:02,3349,7,,,,1860.34,0
6077080,06:07:30,06:07:30,3350,8,,,,1993.87,0
6077080,06:08:26,06:08:26,3798,9,,,,2296.92,0
6077080,06:08:47,06:08:47,3799,10,,,,2405.03,0
6077080,06:09:34,06:09:34,88,11,,,,2651.25,0
6077080,06:10:07,06:10:07,89,12,,,,2858.79,0
6077080,06:10:42,06:10:42,90,13,,,,3054.77,0
6077080,06:11:14,06:11:14,91,14,,,,3189.97,0
6077080,06:13:00,06:13:00,5520,15,,,,3852.34,
6077080,06:14:00,06:14:00,10161,16,,,,4162.35,
6077080,06:24:00,06:24:00,2504,17,,,,8532.58,
6077080,06:26:30,06:26:30,10344,18,,,,9462.71,0
6077080,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
6077080,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
6077080,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
6077080,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
6077080,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
6077080,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
6077080,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
6077080,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
6077080,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
6077080,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
6077080,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
6077080,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
6077080,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
6077080,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
6077080,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
6077080,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
6077080,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
6077090,06:00:00,06:00:00,9654,1,,,1,0,
6077090,06:01:59,06:01:59,557,2,,,,565.04,0
6077090,06:04:00,06:04:00,3345,3,,,,948.67,0
6077090,06:04:42,06:04:42,3346,4,,,,1130.86,0
6077090,06:05:33,06:05:33,3347,5,,,,1372.46,0
6077090,06:06:18,06:06:18,3348,6,,,,1598.6,0
6077090,06:07:02,06:07:02,3349,7,,,,1860.34,0
6077090,06:07:30,06:07:30,3350,8,,,,1993.87,0
6077090,06:08:26,06:08:26,3798,9,,,,2296.92,0
6077090,06:08:47,06:08:47,3799,10,,,,2405.03,0
6077090,06:09:34,06:09:34,88,11,,,,2651.25,0
6077090,06:10:07,06:10:07,89,12,,,,2858.79,0
6077090,06:10:42,06:10:42,90,13,,,,3054.77,0
6077090,06:11:14,06:11:14,91,14,,,,3189.97,0
6077090,06:13:00,06:13:00,5520,15,,,,3852.34,
6077090,06:14:00,06:14:00,10161,16,,,,4162.35,
6077090,06:24:00,06:24:00,2504,17,,,,8532.58,
6077090,06:26:30,06:26:30,10344,18,,,,9462.71,0
6077090,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
6077090,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
6077090,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
6077090,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
6077090,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
6077090,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
6077090,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
6077090,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
6077090,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
6077090,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
6077090,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
6077090,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
6077090,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
6077090,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
6077090,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
6077090,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
6077090,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
6182020,26:13:00,26:13:00,9654,1,,,1,0,
6182020,26:14:22,26:14:22,557,2,,,,565.04,0
6182020,26:15:46,26:15:46,3345,3,,,,948.67,0
6182020,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182020,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182020,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182020,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182020,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182020,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182020,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182020,26:19:37,26:19:37,88,11,,,,2651.25,0
6182020,26:20:00,26:20:00,89,12,,,,2858.79,0
6182020,26:20:24,26:20:24,90,13,,,,3054.77,0
6182020,26:20:47,26:20:47,91,14,,,,3189.97,0
6182020,26:22:00,26:22:00,5520,15,,,,3852.34,
6182020,26:23:00,26:23:00,10161,16,,,,4162.35,
6182020,26:32:00,26:32:00,2504,17,,,,8532.58,
6182020,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182020,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182020,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182020,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182020,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182020,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182020,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182020,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182020,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182020,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182020,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182020,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182020,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182020,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182020,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182020,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182020,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182020,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182030,26:13:00,26:13:00,9654,1,,,1,0,
6182030,26:14:22,26:14:22,557,2,,,,565.04,0
6182030,26:15:46,26:15:46,3345,3,,,,948.67,0
6182030,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182030,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182030,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182030,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182030,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182030,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182030,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182030,26:19:37,26:19:37,88,11,,,,2651.25,0
6182030,26:20:00,26:20:00,89,12,,,,2858.79,0
6182030,26:20:24,26:20:24,90,13,,,,3054.77,0
6182030,26:20:47,26:20:47,91,14,,,,3189.97,0
6182030,26:22:00,26:22:00,5520,15,,,,3852.34,
6182030,26:23:00,26:23:00,10161,16,,,,4162.35,
6182030,26:32:00,26:32:00,2504,17,,,,8532.58,
6182030,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182030,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182030,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182030,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182030,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182030,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182030,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182030,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182030,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182030,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182030,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182030,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182030,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182030,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182030,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182030,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182030,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182030,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182040,26:13:00,26:13:00,9654,1,,,1,0,
6182040,26:14:22,26:14:22,557,2,,,,565.04,0
6182040,26:15:46,26:15:46,3345,3,,,,948.67,0
6182040,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182040,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182040,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182040,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182040,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182040,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182040,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182040,26:19:37,26:19:37,88,11,,,,2651.25,0
6182040,26:20:00,26:20:00,89,12,,,,2858.79,0
6182040,26:20:24,26:20:24,90,13,,,,3054.77,0
6182040,26:20:47,26:20:47,91,14,,,,3189.97,0
6182040,26:22:00,26:22:00,5520,15,,,,3852.34,
6182040,26:23:00,26:23:00,10161,16,,,,4162.35,
6182040,26:32:00,26:32:00,2504,17,,,,8532.58,
6182040,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182040,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182040,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182040,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182040,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182040,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182040,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182040,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182040,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182040,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182040,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182040,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182040,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182040,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182040,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182040,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182040,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182040,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182050,26:13:00,26:13:00,9654,1,,,1,0,
6182050,26:14:22,26:14:22,557,2,,,,565.04,0
6182050,26:15:46,26:15:46,3345,3,,,,948.67,0
6182050,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182050,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182050,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182050,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182050,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182050,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182050,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182050,26:19:37,26:19:37,88,11,,,,2651.25,0
6182050,26:20:00,26:20:00,89,12,,,,2858.79,0
6182050,26:20:24,26:20:24,90,13,,,,3054.77,0
6182050,26:20:47,26:20:47,91,14,,,,3189.97,0
6182050,26:22:00,26:22:00,5520,15,,,,3852.34,
6182050,26:23:00,26:23:00,10161,16,,,,4162.35,
6182050,26:32:00,26:32:00,2504,17,,,,8532.58,
6182050,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182050,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182050,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182050,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182050,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182050,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182050,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182050,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182050,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182050,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182050,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182050,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182050,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182050,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182050,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182050,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182050,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182050,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182060,26:13:00,26:13:00,9654,1,,,1,0,
6182060,26:14:22,26:14:22,557,2,,,,565.04,0
6182060,26:15:46,26:15:46,3345,3,,,,948.67,0
6182060,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182060,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182060,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182060,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182060,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182060,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182060,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182060,26:19:37,26:19:37,88,11,,,,2651.25,0
6182060,26:20:00,26:20:00,89,12,,,,2858.79,0
6182060,26:20:24,26:20:24,90,13,,,,3054.77,0
6182060,26:20:47,26:20:47,91,14,,,,3189.97,0
6182060,26:22:00,26:22:00,5520,15,,,,3852.34,
6182060,26:23:00,26:23:00,10161,16,,,,4162.35,
6182060,26:32:00,26:32:00,2504,17,,,,8532.58,
6182060,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182060,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182060,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182060,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182060,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182060,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182060,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182060,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182060,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182060,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182060,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182060,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182060,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182060,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182060,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182060,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182060,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182060,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182100,26:13:00,26:13:00,9654,1,,,1,0,
6182100,26:14:22,26:14:22,557,2,,,,565.04,0
6182100,26:15:46,26:15:46,3345,3,,,,948.67,0
6182100,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182100,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182100,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182100,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182100,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182100,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182100,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182100,26:19:37,26:19:37,88,11,,,,2651.25,0
6182100,26:20:00,26:20:00,89,12,,,,2858.79,0
6182100,26:20:24,26:20:24,90,13,,,,3054.77,0
6182100,26:20:47,26:20:47,91,14,,,,3189.97,0
6182100,26:22:00,26:22:00,5520,15,,,,3852.34,
6182100,26:23:00,26:23:00,10161,16,,,,4162.35,
6182100,26:32:00,26:32:00,2504,17,,,,8532.58,
6182100,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182100,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182100,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182100,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182100,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182100,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182100,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182100,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182100,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182100,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182100,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182100,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182100,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182100,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182100,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182100,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182100,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182100,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6182110,26:13:00,26:13:00,9654,1,,,1,0,
6182110,26:14:22,26:14:22,557,2,,,,565.04,0
6182110,26:15:46,26:15:46,3345,3,,,,948.67,0
6182110,26:16:15,26:16:15,3346,4,,,,1130.86,0
6182110,26:16:51,26:16:51,3347,5,,,,1372.46,0
6182110,26:17:21,26:17:21,3348,6,,,,1598.6,0
6182110,26:17:52,26:17:52,3349,7,,,,1860.34,0
6182110,26:18:12,26:18:12,3350,8,,,,1993.87,0
6182110,26:18:50,26:18:50,3798,9,,,,2296.92,0
6182110,26:19:05,26:19:05,3799,10,,,,2405.03,0
6182110,26:19:37,26:19:37,88,11,,,,2651.25,0
6182110,26:20:00,26:20:00,89,12,,,,2858.79,0
6182110,26:20:24,26:20:24,90,13,,,,3054.77,0
6182110,26:20:47,26:20:47,91,14,,,,3189.97,0
6182110,26:22:00,26:22:00,5520,15,,,,3852.34,
6182110,26:23:00,26:23:00,10161,16,,,,4162.35,
6182110,26:32:00,26:32:00,2504,17,,,,8532.58,
6182110,26:34:08,26:34:08,10344,18,,,,9462.71,0
6182110,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
6182110,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
6182110,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
6182110,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
6182110,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
6182110,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
6182110,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
6182110,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
6182110,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
6182110,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
6182110,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
6182110,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
6182110,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
6182110,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
6182110,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
6182110,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
6182110,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
7841020,24:38:00,24:38:00,9654,1,,,1,0,
7841020,24:39:22,24:39:22,557,2,,,,565.04,0
7841020,24:40:46,24:40:46,3345,3,,,,948.67,0
7841020,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841020,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841020,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841020,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841020,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841020,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841020,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841020,24:44:37,24:44:37,88,11,,,,2651.25,0
7841020,24:45:00,24:45:00,89,12,,,,2858.79,0
7841020,24:45:24,24:45:24,90,13,,,,3054.77,0
7841020,24:45:47,24:45:47,91,14,,,,3189.97,0
7841020,24:47:00,24:47:00,5520,15,,,,3852.34,
7841020,24:48:00,24:48:00,10161,16,,,,4162.35,
7841020,24:57:00,24:57:00,2504,17,,,,8532.58,
7841020,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841020,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841020,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841020,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841020,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841020,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841020,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841020,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841020,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841020,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841020,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841020,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841020,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841020,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841020,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841020,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841020,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841020,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841030,24:38:00,24:38:00,9654,1,,,1,0,
7841030,24:39:22,24:39:22,557,2,,,,565.04,0
7841030,24:40:46,24:40:46,3345,3,,,,948.67,0
7841030,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841030,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841030,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841030,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841030,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841030,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841030,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841030,24:44:37,24:44:37,88,11,,,,2651.25,0
7841030,24:45:00,24:45:00,89,12,,,,2858.79,0
7841030,24:45:24,24:45:24,90,13,,,,3054.77,0
7841030,24:45:47,24:45:47,91,14,,,,3189.97,0
7841030,24:47:00,24:47:00,5520,15,,,,3852.34,
7841030,24:48:00,24:48:00,10161,16,,,,4162.35,
7841030,24:57:00,24:57:00,2504,17,,,,8532.58,
7841030,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841030,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841030,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841030,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841030,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841030,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841030,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841030,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841030,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841030,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841030,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841030,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841030,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841030,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841030,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841030,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841030,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841030,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841040,24:38:00,24:38:00,9654,1,,,1,0,
7841040,24:39:22,24:39:22,557,2,,,,565.04,0
7841040,24:40:46,24:40:46,3345,3,,,,948.67,0
7841040,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841040,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841040,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841040,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841040,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841040,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841040,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841040,24:44:37,24:44:37,88,11,,,,2651.25,0
7841040,24:45:00,24:45:00,89,12,,,,2858.79,0
7841040,24:45:24,24:45:24,90,13,,,,3054.77,0
7841040,24:45:47,24:45:47,91,14,,,,3189.97,0
7841040,24:47:00,24:47:00,5520,15,,,,3852.34,
7841040,24:48:00,24:48:00,10161,16,,,,4162.35,
7841040,24:57:00,24:57:00,2504,17,,,,8532.58,
7841040,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841040,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841040,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841040,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841040,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841040,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841040,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841040,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841040,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841040,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841040,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841040,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841040,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841040,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841040,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841040,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841040,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841040,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841050,24:38:00,24:38:00,9654,1,,,1,0,
7841050,24:39:22,24:39:22,557,2,,,,565.04,0
7841050,24:40:46,24:40:46,3345,3,,,,948.67,0
7841050,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841050,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841050,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841050,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841050,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841050,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841050,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841050,24:44:37,24:44:37,88,11,,,,2651.25,0
7841050,24:45:00,24:45:00,89,12,,,,2858.79,0
7841050,24:45:24,24:45:24,90,13,,,,3054.77,0
7841050,24:45:47,24:45:47,91,14,,,,3189.97,0
7841050,24:47:00,24:47:00,5520,15,,,,3852.34,
7841050,24:48:00,24:48:00,10161,16,,,,4162.35,
7841050,24:57:00,24:57:00,2504,17,,,,8532.58,
7841050,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841050,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841050,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841050,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841050,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841050,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841050,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841050,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841050,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841050,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841050,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841050,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841050,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841050,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841050,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841050,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841050,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841050,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841060,24:38:00,24:38:00,9654,1,,,1,0,
7841060,24:39:22,24:39:22,557,2,,,,565.04,0
7841060,24:40:46,24:40:46,3345,3,,,,948.67,0
7841060,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841060,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841060,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841060,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841060,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841060,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841060,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841060,24:44:37,24:44:37,88,11,,,,2651.25,0
7841060,24:45:00,24:45:00,89,12,,,,2858.79,0
7841060,24:45:24,24:45:24,90,13,,,,3054.77,0
7841060,24:45:47,24:45:47,91,14,,,,3189.97,0
7841060,24:47:00,24:47:00,5520,15,,,,3852.34,
7841060,24:48:00,24:48:00,10161,16,,,,4162.35,
7841060,24:57:00,24:57:00,2504,17,,,,8532.58,
7841060,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841060,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841060,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841060,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841060,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841060,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841060,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841060,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841060,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841060,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841060,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841060,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841060,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841060,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841060,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841060,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841060,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841060,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841100,24:38:00,24:38:00,9654,1,,,1,0,
7841100,24:39:22,24:39:22,557,2,,,,565.04,0
7841100,24:40:46,24:40:46,3345,3,,,,948.67,0
7841100,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841100,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841100,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841100,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841100,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841100,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841100,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841100,24:44:37,24:44:37,88,11,,,,2651.25,0
7841100,24:45:00,24:45:00,89,12,,,,2858.79,0
7841100,24:45:24,24:45:24,90,13,,,,3054.77,0
7841100,24:45:47,24:45:47,91,14,,,,3189.97,0
7841100,24:47:00,24:47:00,5520,15,,,,3852.34,
7841100,24:48:00,24:48:00,10161,16,,,,4162.35,
7841100,24:57:00,24:57:00,2504,17,,,,8532.58,
7841100,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841100,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841100,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841100,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841100,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841100,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841100,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841100,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841100,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841100,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841100,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841100,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841100,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841100,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841100,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841100,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841100,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841100,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7841110,24:38:00,24:38:00,9654,1,,,1,0,
7841110,24:39:22,24:39:22,557,2,,,,565.04,0
7841110,24:40:46,24:40:46,3345,3,,,,948.67,0
7841110,24:41:15,24:41:15,3346,4,,,,1130.86,0
7841110,24:41:51,24:41:51,3347,5,,,,1372.46,0
7841110,24:42:21,24:42:21,3348,6,,,,1598.6,0
7841110,24:42:52,24:42:52,3349,7,,,,1860.34,0
7841110,24:43:12,24:43:12,3350,8,,,,1993.87,0
7841110,24:43:50,24:43:50,3798,9,,,,2296.92,0
7841110,24:44:05,24:44:05,3799,10,,,,2405.03,0
7841110,24:44:37,24:44:37,88,11,,,,2651.25,0
7841110,24:45:00,24:45:00,89,12,,,,2858.79,0
7841110,24:45:24,24:45:24,90,13,,,,3054.77,0
7841110,24:45:47,24:45:47,91,14,,,,3189.97,0
7841110,24:47:00,24:47:00,5520,15,,,,3852.34,
7841110,24:48:00,24:48:00,10161,16,,,,4162.35,
7841110,24:57:00,24:57:00,2504,17,,,,8532.58,
7841110,24:59:08,24:59:08,10344,18,,,,9462.71,0
7841110,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
7841110,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
7841110,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
7841110,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
7841110,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
7841110,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
7841110,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
7841110,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
7841110,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
7841110,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
7841110,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
7841110,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
7841110,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
7841110,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
7841110,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
7841110,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
7841110,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
9177020,25:38:00,25:38:00,9654,1,,,1,0,
9177020,25:39:22,25:39:22,557,2,,,,565.04,0
9177020,25:40:46,25:40:46,3345,3,,,,948.67,0
9177020,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177020,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177020,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177020,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177020,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177020,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177020,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177020,25:44:37,25:44:37,88,11,,,,2651.25,0
9177020,25:45:00,25:45:00,89,12,,,,2858.79,0
9177020,25:45:24,25:45:24,90,13,,,,3054.77,0
9177020,25:45:47,25:45:47,91,14,,,,3189.97,0
9177020,25:47:00,25:47:00,5520,15,,,,3852.34,
9177020,25:48:00,25:48:00,10161,16,,,,4162.35,
9177020,25:57:00,25:57:00,2504,17,,,,8532.58,
9177020,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177020,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177020,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177020,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177020,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177020,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177020,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177020,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177020,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177020,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177020,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177020,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177020,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177020,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177020,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177020,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177020,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177020,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177030,25:38:00,25:38:00,9654,1,,,1,0,
9177030,25:39:22,25:39:22,557,2,,,,565.04,0
9177030,25:40:46,25:40:46,3345,3,,,,948.67,0
9177030,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177030,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177030,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177030,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177030,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177030,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177030,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177030,25:44:37,25:44:37,88,11,,,,2651.25,0
9177030,25:45:00,25:45:00,89,12,,,,2858.79,0
9177030,25:45:24,25:45:24,90,13,,,,3054.77,0
9177030,25:45:47,25:45:47,91,14,,,,3189.97,0
9177030,25:47:00,25:47:00,5520,15,,,,3852.34,
9177030,25:48:00,25:48:00,10161,16,,,,4162.35,
9177030,25:57:00,25:57:00,2504,17,,,,8532.58,
9177030,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177030,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177030,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177030,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177030,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177030,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177030,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177030,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177030,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177030,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177030,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177030,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177030,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177030,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177030,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177030,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177030,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177030,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177040,25:38:00,25:38:00,9654,1,,,1,0,
9177040,25:39:22,25:39:22,557,2,,,,565.04,0
9177040,25:40:46,25:40:46,3345,3,,,,948.67,0
9177040,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177040,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177040,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177040,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177040,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177040,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177040,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177040,25:44:37,25:44:37,88,11,,,,2651.25,0
9177040,25:45:00,25:45:00,89,12,,,,2858.79,0
9177040,25:45:24,25:45:24,90,13,,,,3054.77,0
9177040,25:45:47,25:45:47,91,14,,,,3189.97,0
9177040,25:47:00,25:47:00,5520,15,,,,3852.34,
9177040,25:48:00,25:48:00,10161,16,,,,4162.35,
9177040,25:57:00,25:57:00,2504,17,,,,8532.58,
9177040,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177040,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177040,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177040,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177040,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177040,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177040,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177040,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177040,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177040,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177040,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177040,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177040,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177040,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177040,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177040,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177040,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177040,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177050,25:38:00,25:38:00,9654,1,,,1,0,
9177050,25:39:22,25:39:22,557,2,,,,565.04,0
9177050,25:40:46,25:40:46,3345,3,,,,948.67,0
9177050,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177050,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177050,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177050,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177050,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177050,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177050,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177050,25:44:37,25:44:37,88,11,,,,2651.25,0
9177050,25:45:00,25:45:00,89,12,,,,2858.79,0
9177050,25:45:24,25:45:24,90,13,,,,3054.77,0
9177050,25:45:47,25:45:47,91,14,,,,3189.97,0
9177050,25:47:00,25:47:00,5520,15,,,,3852.34,
9177050,25:48:00,25:48:00,10161,16,,,,4162.35,
9177050,25:57:00,25:57:00,2504,17,,,,8532.58,
9177050,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177050,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177050,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177050,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177050,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177050,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177050,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177050,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177050,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177050,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177050,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177050,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177050,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177050,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177050,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177050,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177050,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177050,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177060,25:38:00,25:38:00,9654,1,,,1,0,
9177060,25:39:22,25:39:22,557,2,,,,565.04,0
9177060,25:40:46,25:40:46,3345,3,,,,948.67,0
9177060,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177060,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177060,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177060,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177060,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177060,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177060,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177060,25:44:37,25:44:37,88,11,,,,2651.25,0
9177060,25:45:00,25:45:00,89,12,,,,2858.79,0
9177060,25:45:24,25:45:24,90,13,,,,3054.77,0
9177060,25:45:47,25:45:47,91,14,,,,3189.97,0
9177060,25:47:00,25:47:00,5520,15,,,,3852.34,
9177060,25:48:00,25:48:00,10161,16,,,,4162.35,
9177060,25:57:00,25:57:00,2504,17,,,,8532.58,
9177060,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177060,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177060,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177060,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177060,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177060,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177060,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177060,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177060,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177060,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177060,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177060,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177060,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177060,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177060,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177060,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177060,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177060,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177100,25:38:00,25:38:00,9654,1,,,1,0,
9177100,25:39:22,25:39:22,557,2,,,,565.04,0
9177100,25:40:46,25:40:46,3345,3,,,,948.67,0
9177100,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177100,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177100,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177100,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177100,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177100,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177100,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177100,25:44:37,25:44:37,88,11,,,,2651.25,0
9177100,25:45:00,25:45:00,89,12,,,,2858.79,0
9177100,25:45:24,25:45:24,90,13,,,,3054.77,0
9177100,25:45:47,25:45:47,91,14,,,,3189.97,0
9177100,25:47:00,25:47:00,5520,15,,,,3852.34,
9177100,25:48:00,25:48:00,10161,16,,,,4162.35,
9177100,25:57:00,25:57:00,2504,17,,,,8532.58,
9177100,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177100,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177100,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177100,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177100,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177100,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177100,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177100,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177100,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177100,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177100,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177100,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177100,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177100,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177100,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177100,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177100,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177100,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9177110,25:38:00,25:38:00,9654,1,,,1,0,
9177110,25:39:22,25:39:22,557,2,,,,565.04,0
9177110,25:40:46,25:40:46,3345,3,,,,948.67,0
9177110,25:41:15,25:41:15,3346,4,,,,1130.86,0
9177110,25:41:51,25:41:51,3347,5,,,,1372.46,0
9177110,25:42:21,25:42:21,3348,6,,,,1598.6,0
9177110,25:42:52,25:42:52,3349,7,,,,1860.34,0
9177110,25:43:12,25:43:12,3350,8,,,,1993.87,0
9177110,25:43:50,25:43:50,3798,9,,,,2296.92,0
9177110,25:44:05,25:44:05,3799,10,,,,2405.03,0
9177110,25:44:37,25:44:37,88,11,,,,2651.25,0
9177110,25:45:00,25:45:00,89,12,,,,2858.79,0
9177110,25:45:24,25:45:24,90,13,,,,3054.77,0
9177110,25:45:47,25:45:47,91,14,,,,3189.97,0
9177110,25:47:00,25:47:00,5520,15,,,,3852.34,
9177110,25:48:00,25:48:00,10161,16,,,,4162.35,
9177110,25:57:00,25:57:00,2504,17,,,,8532.58,
9177110,25:59:08,25:59:08,10344,18,,,,9462.71,0
9177110,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
9177110,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
9177110,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
9177110,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
9177110,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
9177110,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
9177110,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
9177110,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
9177110,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
9177110,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
9177110,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
9177110,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
9177110,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
9177110,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
9177110,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
9177110,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
9177110,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
9746010,06:00:00,06:00:00,9654,1,,,1,0,
9746010,06:01:59,06:01:59,557,2,,,,565.04,0
9746010,06:04:00,06:04:00,3345,3,,,,948.67,0
9746010,06:04:42,06:04:42,3346,4,,,,1130.86,0
9746010,06:05:33,06:05:33,3347,5,,,,1372.46,0
9746010,06:06:18,06:06:18,3348,6,,,,1598.6,0
9746010,06:07:02,06:07:02,3349,7,,,,1860.34,0
9746010,06:07:30,06:07:30,3350,8,,,,1993.87,0
9746010,06:08:26,06:08:26,3798,9,,,,2296.92,0
9746010,06:08:47,06:08:47,3799,10,,,,2405.03,0
9746010,06:09:34,06:09:34,88,11,,,,2651.25,0
9746010,06:10:07,06:10:07,89,12,,,,2858.79,0
9746010,06:10:42,06:10:42,90,13,,,,3054.77,0
9746010,06:11:14,06:11:14,91,14,,,,3189.97,0
9746010,06:13:00,06:13:00,5520,15,,,,3852.34,
9746010,06:14:00,06:14:00,10161,16,,,,4162.35,
9746010,06:24:00,06:24:00,2504,17,,,,8532.58,
9746010,06:26:30,06:26:30,10344,18,,,,9462.71,0
9746010,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
9746010,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
9746010,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
9746010,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
9746010,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
9746010,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
9746010,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
9746010,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
9746010,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
9746010,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
9746010,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
9746010,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
9746010,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
9746010,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
9746010,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
9746010,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
9746010,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
9746120,06:00:00,06:00:00,9654,1,,,1,0,
9746120,06:01:59,06:01:59,557,2,,,,565.04,0
9746120,06:04:00,06:04:00,3345,3,,,,948.67,0
9746120,06:04:42,06:04:42,3346,4,,,,1130.86,0
9746120,06:05:33,06:05:33,3347,5,,,,1372.46,0
9746120,06:06:18,06:06:18,3348,6,,,,1598.6,0
9746120,06:07:02,06:07:02,3349,7,,,,1860.34,0
9746120,06:07:30,06:07:30,3350,8,,,,1993.87,0
9746120,06:08:26,06:08:26,3798,9,,,,2296.92,0
9746120,06:08:47,06:08:47,3799,10,,,,2405.03,0
9746120,06:09:34,06:09:34,88,11,,,,2651.25,0
9746120,06:10:07,06:10:07,89,12,,,,2858.79,0
9746120,06:10:42,06:10:42,90,13,,,,3054.77,0
9746120,06:11:14,06:11:14,91,14,,,,3189.97,0
9746120,06:13:00,06:13:00,5520,15,,,,3852.34,
9746120,06:14:00,06:14:00,10161,16,,,,4162.35,
9746120,06:24:00,06:24:00,2504,17,,,,8532.58,
9746120,06:26:30,06:26:30,10344,18,,,,9462.71,0
9746120,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
9746120,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
9746120,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
9746120,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
9746120,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
9746120,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
9746120,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
9746120,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
9746120,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
9746120,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
9746120,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
9746120,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
9746120,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
9746120,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
9746120,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
9746120,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
9746120,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
1015020,17:10:00,17:10:00,10286,1,,,1,0,
1015020,17:10:27,17:10:27,7808,2,,,,274.79,0
1015020,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015020,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015020,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015020,17:14:00,17:14:00,8350,6,,,,3117.15,
1015020,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015020,17:14:57,17:14:57,1120,8,,,,3539,0
1015020,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015020,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015020,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015020,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015020,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015020,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015020,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015020,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015020,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015020,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015020,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015020,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015020,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015020,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015020,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015020,17:24:00,17:24:00,1026,24,,,,7244.35,
1015020,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015020,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015020,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015020,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015020,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015020,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015020,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015020,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015020,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015020,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015020,17:35:00,17:35:00,9654,35,,,,11592.43,
1015020,17:37:07,17:37:07,557,36,,,,12157.47,0
1015020,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015020,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015020,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015020,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015020,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015020,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015020,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015020,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015020,17:44:55,17:44:55,88,45,,,,14224.05,0
1015020,17:45:30,17:45:30,89,46,,,,14431.59,0
1015020,17:46:07,17:46:07,90,47,,,,14627.57,0
1015020,17:46:37,17:46:37,91,48,,,,14759.88,0
1015020,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015020,17:49:00,17:49:00,10159,50,,,,15634.4,
1015020,17:50:00,17:50:00,5520,51,,,,15837.26,
1015020,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015020,17:58:50,17:58:50,10344,53,,,,20367,0
1015020,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015030,17:10:00,17:10:00,10286,1,,,1,0,
1015030,17:10:27,17:10:27,7808,2,,,,274.79,0
1015030,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015030,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015030,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015030,17:14:00,17:14:00,8350,6,,,,3117.15,
1015030,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015030,17:14:57,17:14:57,1120,8,,,,3539,0
1015030,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015030,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015030,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015030,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015030,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015030,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015030,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015030,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015030,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015030,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015030,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015030,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015030,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015030,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015030,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015030,17:24:00,17:24:00,1026,24,,,,7244.35,
1015030,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015030,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015030,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015030,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015030,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015030,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015030,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015030,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015030,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015030,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015030,17:35:00,17:35:00,9654,35,,,,11592.43,
1015030,17:37:07,17:37:07,557,36,,,,12157.47,0
1015030,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015030,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015030,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015030,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015030,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015030,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015030,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015030,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015030,17:44:55,17:44:55,88,45,,,,14224.05,0
1015030,17:45:30,17:45:30,89,46,,,,14431.59,0
1015030,17:46:07,17:46:07,90,47,,,,14627.57,0
1015030,17:46:37,17:46:37,91,48,,,,14759.88,0
1015030,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015030,17:49:00,17:49:00,10159,50,,,,15634.4,
1015030,17:50:00,17:50:00,5520,51,,,,15837.26,
1015030,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015030,17:58:50,17:58:50,10344,53,,,,20367,0
1015030,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015040,17:10:00,17:10:00,10286,1,,,1,0,
1015040,17:10:27,17:10:27,7808,2,,,,274.79,0
1015040,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015040,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015040,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015040,17:14:00,17:14:00,8350,6,,,,3117.15,
1015040,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015040,17:14:57,17:14:57,1120,8,,,,3539,0
1015040,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015040,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015040,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015040,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015040,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015040,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015040,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015040,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015040,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015040,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015040,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015040,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015040,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015040,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015040,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015040,17:24:00,17:24:00,1026,24,,,,7244.35,
1015040,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015040,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015040,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015040,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015040,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015040,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015040,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015040,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015040,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015040,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015040,17:35:00,17:35:00,9654,35,,,,11592.43,
1015040,17:37:07,17:37:07,557,36,,,,12157.47,0
1015040,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015040,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015040,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015040,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015040,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015040,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015040,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015040,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015040,17:44:55,17:44:55,88,45,,,,14224.05,0
1015040,17:45:30,17:45:30,89,46,,,,14431.59,0
1015040,17:46:07,17:46:07,90,47,,,,14627.57,0
1015040,17:46:37,17:46:37,91,48,,,,14759.88,0
1015040,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015040,17:49:00,17:49:00,10159,50,,,,15634.4,
1015040,17:50:00,17:50:00,5520,51,,,,15837.26,
1015040,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015040,17:58:50,17:58:50,10344,53,,,,20367,0
1015040,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015050,17:10:00,17:10:00,10286,1,,,1,0,
1015050,17:10:27,17:10:27,7808,2,,,,274.79,0
1015050,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015050,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015050,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015050,17:14:00,17:14:00,8350,6,,,,3117.15,
1015050,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015050,17:14:57,17:14:57,1120,8,,,,3539,0
1015050,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015050,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015050,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015050,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015050,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015050,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015050,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015050,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015050,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015050,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015050,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015050,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015050,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015050,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015050,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015050,17:24:00,17:24:00,1026,24,,,,7244.35,
1015050,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015050,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015050,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015050,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015050,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015050,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015050,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015050,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015050,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015050,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015050,17:35:00,17:35:00,9654,35,,,,11592.43,
1015050,17:37:07,17:37:07,557,36,,,,12157.47,0
1015050,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015050,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015050,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015050,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015050,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015050,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015050,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015050,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015050,17:44:55,17:44:55,88,45,,,,14224.05,0
1015050,17:45:30,17:45:30,89,46,,,,14431.59,0
1015050,17:46:07,17:46:07,90,47,,,,14627.57,0
1015050,17:46:37,17:46:37,91,48,,,,14759.88,0
1015050,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015050,17:49:00,17:49:00,10159,50,,,,15634.4,
1015050,17:50:00,17:50:00,5520,51,,,,15837.26,
1015050,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015050,17:58:50,17:58:50,10344,53,,,,20367,0
1015050,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015060,17:10:00,17:10:00,10286,1,,,1,0,
1015060,17:10:27,17:10:27,7808,2,,,,274.79,0
1015060,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015060,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015060,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015060,17:14:00,17:14:00,8350,6,,,,3117.15,
1015060,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015060,17:14:57,17:14:57,1120,8,,,,3539,0
1015060,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015060,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015060,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015060,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015060,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015060,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015060,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015060,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015060,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015060,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015060,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015060,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015060,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015060,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015060,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015060,17:24:00,17:24:00,1026,24,,,,7244.35,
1015060,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015060,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015060,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015060,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015060,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015060,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015060,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015060,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015060,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015060,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015060,17:35:00,17:35:00,9654,35,,,,11592.43,
1015060,17:37:07,17:37:07,557,36,,,,12157.47,0
1015060,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015060,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015060,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015060,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015060,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015060,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015060,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015060,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015060,17:44:55,17:44:55,88,45,,,,14224.05,0
1015060,17:45:30,17:45:30,89,46,,,,14431.59,0
1015060,17:46:07,17:46:07,90,47,,,,14627.57,0
1015060,17:46:37,17:46:37,91,48,,,,14759.88,0
1015060,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015060,17:49:00,17:49:00,10159,50,,,,15634.4,
1015060,17:50:00,17:50:00,5520,51,,,,15837.26,
1015060,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015060,17:58:50,17:58:50,10344,53,,,,20367,0
1015060,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015100,17:10:00,17:10:00,10286,1,,,1,0,
1015100,17:10:27,17:10:27,7808,2,,,,274.79,0
1015100,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015100,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015100,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015100,17:14:00,17:14:00,8350,6,,,,3117.15,
1015100,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015100,17:14:57,17:14:57,1120,8,,,,3539,0
1015100,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015100,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015100,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015100,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015100,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015100,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015100,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015100,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015100,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015100,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015100,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015100,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015100,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015100,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015100,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015100,17:24:00,17:24:00,1026,24,,,,7244.35,
1015100,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015100,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015100,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015100,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015100,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015100,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015100,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015100,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015100,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015100,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015100,17:35:00,17:35:00,9654,35,,,,11592.43,
1015100,17:37:07,17:37:07,557,36,,,,12157.47,0
1015100,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015100,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015100,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015100,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015100,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015100,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015100,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015100,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015100,17:44:55,17:44:55,88,45,,,,14224.05,0
1015100,17:45:30,17:45:30,89,46,,,,14431.59,0
1015100,17:46:07,17:46:07,90,47,,,,14627.57,0
1015100,17:46:37,17:46:37,91,48,,,,14759.88,0
1015100,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015100,17:49:00,17:49:00,10159,50,,,,15634.4,
1015100,17:50:00,17:50:00,5520,51,,,,15837.26,
1015100,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015100,17:58:50,17:58:50,10344,53,,,,20367,0
1015100,18:02:00,18:02:00,9944,54,,1,,22034.21,
1015110,17:10:00,17:10:00,10286,1,,,1,0,
1015110,17:10:27,17:10:27,7808,2,,,,274.79,0
1015110,17:11:36,17:11:36,5468,3,,,,1280.23,0
1015110,17:12:16,17:12:16,5469,4,,,,1787.29,0
1015110,17:12:53,17:12:53,5470,5,,,,2225.32,0
1015110,17:14:00,17:14:00,8350,6,,,,3117.15,
1015110,17:14:18,17:14:18,5472,7,,,,3261.87,0
1015110,17:14:57,17:14:57,1120,8,,,,3539,0
1015110,17:15:27,17:15:27,1121,9,,,,3739.34,0
1015110,17:16:02,17:16:02,1122,10,,,,4019.01,0
1015110,17:16:48,17:16:48,5473,11,,,,4354.51,0
1015110,17:17:09,17:17:09,5474,12,,,,4479.24,0
1015110,17:17:43,17:17:43,5475,13,,,,4710.99,0
1015110,17:19:05,17:19:05,5476,14,,,,5195.48,0
1015110,17:19:29,17:19:29,5477,15,,,,5331.67,0
1015110,17:20:06,17:20:06,5478,16,,,,5574.79,0
1015110,17:20:41,17:20:41,5479,17,,,,5810.61,0
1015110,17:21:15,17:21:15,1068,18,,,,6056.03,0
1015110,17:21:25,17:21:25,1069,19,,,,6148.74,0
1015110,17:21:40,17:21:40,1070,20,,,,6247.84,0
1015110,17:22:10,17:22:10,1071,21,,,,6472.93,0
1015110,17:22:59,17:22:59,1072,22,,,,6831.81,0
1015110,17:23:24,17:23:24,1073,23,,,,7021.17,0
1015110,17:24:00,17:24:00,1026,24,,,,7244.35,
1015110,17:24:44,17:24:44,1027,25,,,,7533.67,0
1015110,17:25:37,17:25:37,1028,26,,,,7815.08,0
1015110,17:26:14,17:26:14,1029,27,,,,7996.2,0
1015110,17:27:27,17:27:27,1030,28,,,,8460.74,0
1015110,17:28:15,17:28:15,1031,29,,,,8719.22,0
1015110,17:29:20,17:29:20,1032,30,,,,9219.92,0
1015110,17:30:13,17:30:13,5485,31,,,,9582.41,0
1015110,17:30:58,17:30:58,6309,32,,,,9847.43,0
1015110,17:33:06,17:33:06,2281,33,,,,10821.71,0
1015110,17:33:36,17:33:36,6561,34,,,,11035.14,0
1015110,17:35:00,17:35:00,9654,35,,,,11592.43,
1015110,17:37:07,17:37:07,557,36,,,,12157.47,0
1015110,17:39:17,17:39:17,3345,37,,,,12541.1,0
1015110,17:39:47,17:39:47,3346,38,,,,12703.88,0
1015110,17:40:42,17:40:42,3347,39,,,,12945.48,0
1015110,17:41:30,17:41:30,3348,40,,,,13171.62,0
1015110,17:42:15,17:42:15,3349,41,,,,13433.2,0
1015110,17:42:47,17:42:47,3350,42,,,,13566.74,0
1015110,17:43:45,17:43:45,3798,43,,,,13869.73,0
1015110,17:44:07,17:44:07,3799,44,,,,13977.84,0
1015110,17:44:55,17:44:55,88,45,,,,14224.05,0
1015110,17:45:30,17:45:30,89,46,,,,14431.59,0
1015110,17:46:07,17:46:07,90,47,,,,14627.57,0
1015110,17:46:37,17:46:37,91,48,,,,14759.88,0
1015110,17:48:22,17:48:22,5520,49,,,,15394.14,0
1015110,17:49:00,17:49:00,10159,50,,,,15634.4,
1015110,17:50:00,17:50:00,5520,51,,,,15837.26,
1015110,17:57:33,17:57:33,9486,52,,,,19710.67,0
1015110,17:58:50,17:58:50,10344,53,,,,20367,0
1015110,18:02:00,18:02:00,9944,54,,1,,22034.21,
10309010,07:30:00,07:30:00,9654,1,,,1,0,
10309010,07:32:01,07:32:01,557,2,,,,565.04,0
10309010,07:34:05,07:34:05,3345,3,,,,948.67,0
10309010,07:34:51,07:34:51,3346,4,,,,1130.71,0
10309010,07:35:43,07:35:43,3347,5,,,,1372.31,0
10309010,07:36:28,07:36:28,3348,6,,,,1598.45,0
10309010,07:37:11,07:37:11,3349,7,,,,1860.03,0
10309010,07:37:42,07:37:42,3350,8,,,,1993.57,0
10309010,07:38:37,07:38:37,3798,9,,,,2296.56,0
10309010,07:38:59,07:38:59,3799,10,,,,2404.67,0
10309010,07:39:44,07:39:44,88,11,,,,2650.88,0
10309010,07:40:17,07:40:17,89,12,,,,2858.42,0
10309010,07:40:51,07:40:51,90,13,,,,3055.25,0
10309010,07:41:17,07:41:17,91,14,,,,3187.55,0
10309010,07:43:00,07:43:00,5520,15,,,,3815.55,
10309010,07:44:00,07:44:00,10161,16,,,,4125.56,
10309010,07:54:00,07:54:00,2504,17,,,,8495.79,
10309010,07:56:30,07:56:30,10344,18,,,,9425.92,0
10309010,08:01:00,08:01:00,9944,19,,1,,11097.54,
10309120,07:30:00,07:30:00,9654,1,,,1,0,
10309120,07:32:01,07:32:01,557,2,,,,565.04,0
10309120,07:34:05,07:34:05,3345,3,,,,948.67,0
10309120,07:34:51,07:34:51,3346,4,,,,1130.71,0
10309120,07:35:43,07:35:43,3347,5,,,,1372.31,0
10309120,07:36:28,07:36:28,3348,6,,,,1598.45,0
10309120,07:37:11,07:37:11,3349,7,,,,1860.03,0
10309120,07:37:42,07:37:42,3350,8,,,,1993.57,0
10309120,07:38:37,07:38:37,3798,9,,,,2296.56,0
10309120,07:38:59,07:38:59,3799,10,,,,2404.67,0
10309120,07:39:44,07:39:44,88,11,,,,2650.88,0
10309120,07:40:17,07:40:17,89,12,,,,2858.42,0
10309120,07:40:51,07:40:51,90,13,,,,3055.25,0
10309120,07:41:17,07:41:17,91,14,,,,3187.55,0
10309120,07:43:00,07:43:00,5520,15,,,,3815.55,
10309120,07:44:00,07:44:00,10161,16,,,,4125.56,
10309120,07:54:00,07:54:00,2504,17,,,,8495.79,
10309120,07:56:30,07:56:30,10344,18,,,,9425.92,0
10309120,08:01:00,08:01:00,9944,19,,1,,11097.54,
10311070,08:10:00,08:10:00,8350,1,,,1,0,
10311070,08:10:17,08:10:17,5472,2,,,,144.73,0
10311070,08:10:50,08:10:50,1120,3,,,,421.86,0
10311070,08:11:16,08:11:16,1121,4,,,,622.2,0
10311070,08:11:48,08:11:48,1122,5,,,,901.95,0
10311070,08:12:21,08:12:21,5473,6,,,,1237.47,0
10311070,08:12:40,08:12:40,5474,7,,,,1362.2,0
10311070,08:13:11,08:13:11,5475,8,,,,1593.94,0
10311070,08:14:19,08:14:19,5476,9,,,,2078.41,0
10311070,08:14:40,08:14:40,5477,10,,,,2214.93,0
10311070,08:15:17,08:15:17,5478,11,,,,2458.44,0
10311070,08:15:47,08:15:47,5479,12,,,,2694.26,0
10311070,08:16:17,08:16:17,1068,13,,,,2938.89,0
10311070,08:16:35,08:16:35,1069,14,,,,3047.01,0
10311070,08:16:49,08:16:49,1070,15,,,,3160.13,0
10311070,08:17:18,08:17:18,1071,16,,,,3399.81,0
10311070,08:18:04,08:18:04,1072,17,,,,3758.73,0
10311070,08:18:29,08:18:29,1073,18,,,,3948.11,0
10311070,08:19:00,08:19:00,1026,19,,,,4171.29,
10311070,08:19:35,08:19:35,1027,20,,,,4460.64,0
10311070,08:20:14,08:20:14,1028,21,,,,4742.05,0
10311070,08:20:41,08:20:41,1029,22,,,,4923.17,0
10311070,08:21:36,08:21:36,1030,23,,,,5391.64,0
10311070,08:22:16,08:22:16,1031,24,,,,5660.01,0
10311070,08:23:24,08:23:24,1032,25,,,,6172.85,0
10311070,08:24:04,08:24:04,5485,26,,,,6544.8,0
10311070,08:24:34,08:24:34,6309,27,,,,6801.4,0
10311070,08:26:31,08:26:31,2281,28,,,,7786.92,0
10311070,08:26:58,08:26:58,6561,29,,,,8013.81,0
10311070,08:28:00,08:28:00,9654,30,,,,8589.68,
10311070,08:29:47,08:29:47,557,31,,,,9154.72,0
10311070,08:31:36,08:31:36,3345,32,,,,9538.35,0
10311070,08:32:14,08:32:14,3346,33,,,,9720.54,0
10311070,08:33:01,08:33:01,3347,34,,,,9962.14,0
10311070,08:33:41,08:33:41,3348,35,,,,10188.28,0
10311070,08:34:21,08:34:21,3349,36,,,,10450.02,0
10311070,08:34:46,08:34:46,3350,37,,,,10583.55,0
10311070,08:35:36,08:35:36,3798,38,,,,10886.6,0
10311070,08:35:55,08:35:55,3799,39,,,,10994.71,0
10311070,08:36:37,08:36:37,88,40,,,,11240.93,0
10311070,08:37:07,08:37:07,89,41,,,,11448.47,0
10311070,08:37:38,08:37:38,90,42,,,,11644.45,0
10311070,08:38:08,08:38:08,91,43,,,,11779.65,0
10311070,08:40:00,08:40:00,5520,44,,,,12445.62,
10311070,08:41:00,08:41:00,10161,45,,,,12760.68,
10311070,08:51:00,08:51:00,2504,46,,,,17116.91,
10311070,08:53:25,08:53:25,10344,47,,,,18032.64,0
10311070,08:58:00,08:58:00,9944,48,,1,,19691.79,
10712020,07:19:00,07:19:00,10286,1,,,1,0,
10712020,07:19:33,07:19:33,7808,2,,,,274.79,0
10712020,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712020,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712020,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712020,07:24:00,07:24:00,8350,6,,,,3117.15,
10712020,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712020,07:24:57,07:24:57,1120,8,,,,3539,0
10712020,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712020,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712020,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712020,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712020,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712020,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712020,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712020,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712020,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712020,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712020,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712020,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712020,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712020,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712020,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712020,07:34:00,07:34:00,1026,24,,,,7244.35,
10712020,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712020,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712020,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712020,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712020,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712020,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712020,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712020,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712020,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712020,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712020,07:44:00,07:44:00,9654,35,,,,11592.43,
10712020,07:46:07,07:46:07,557,36,,,,12157.47,0
10712020,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712020,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712020,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712020,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712020,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712020,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712020,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712020,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712020,07:53:55,07:53:55,88,45,,,,14224.05,0
10712020,07:54:30,07:54:30,89,46,,,,14431.59,0
10712020,07:55:07,07:55:07,90,47,,,,14627.57,0
10712020,07:55:37,07:55:37,91,48,,,,14759.88,0
10712020,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712020,07:58:00,07:58:00,10159,50,,,,15634.4,
10712020,07:59:00,07:59:00,5520,51,,,,15837.26,
10712020,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712020,08:10:03,08:10:03,10344,53,,,,20367,0
10712020,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712030,07:19:00,07:19:00,10286,1,,,1,0,
10712030,07:19:33,07:19:33,7808,2,,,,274.79,0
10712030,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712030,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712030,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712030,07:24:00,07:24:00,8350,6,,,,3117.15,
10712030,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712030,07:24:57,07:24:57,1120,8,,,,3539,0
10712030,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712030,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712030,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712030,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712030,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712030,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712030,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712030,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712030,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712030,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712030,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712030,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712030,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712030,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712030,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712030,07:34:00,07:34:00,1026,24,,,,7244.35,
10712030,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712030,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712030,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712030,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712030,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712030,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712030,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712030,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712030,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712030,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712030,07:44:00,07:44:00,9654,35,,,,11592.43,
10712030,07:46:07,07:46:07,557,36,,,,12157.47,0
10712030,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712030,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712030,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712030,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712030,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712030,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712030,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712030,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712030,07:53:55,07:53:55,88,45,,,,14224.05,0
10712030,07:54:30,07:54:30,89,46,,,,14431.59,0
10712030,07:55:07,07:55:07,90,47,,,,14627.57,0
10712030,07:55:37,07:55:37,91,48,,,,14759.88,0
10712030,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712030,07:58:00,07:58:00,10159,50,,,,15634.4,
10712030,07:59:00,07:59:00,5520,51,,,,15837.26,
10712030,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712030,08:10:03,08:10:03,10344,53,,,,20367,0
10712030,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712040,07:19:00,07:19:00,10286,1,,,1,0,
10712040,07:19:33,07:19:33,7808,2,,,,274.79,0
10712040,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712040,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712040,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712040,07:24:00,07:24:00,8350,6,,,,3117.15,
10712040,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712040,07:24:57,07:24:57,1120,8,,,,3539,0
10712040,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712040,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712040,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712040,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712040,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712040,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712040,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712040,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712040,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712040,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712040,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712040,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712040,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712040,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712040,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712040,07:34:00,07:34:00,1026,24,,,,7244.35,
10712040,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712040,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712040,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712040,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712040,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712040,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712040,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712040,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712040,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712040,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712040,07:44:00,07:44:00,9654,35,,,,11592.43,
10712040,07:46:07,07:46:07,557,36,,,,12157.47,0
10712040,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712040,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712040,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712040,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712040,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712040,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712040,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712040,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712040,07:53:55,07:53:55,88,45,,,,14224.05,0
10712040,07:54:30,07:54:30,89,46,,,,14431.59,0
10712040,07:55:07,07:55:07,90,47,,,,14627.57,0
10712040,07:55:37,07:55:37,91,48,,,,14759.88,0
10712040,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712040,07:58:00,07:58:00,10159,50,,,,15634.4,
10712040,07:59:00,07:59:00,5520,51,,,,15837.26,
10712040,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712040,08:10:03,08:10:03,10344,53,,,,20367,0
10712040,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712050,07:19:00,07:19:00,10286,1,,,1,0,
10712050,07:19:33,07:19:33,7808,2,,,,274.79,0
10712050,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712050,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712050,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712050,07:24:00,07:24:00,8350,6,,,,3117.15,
10712050,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712050,07:24:57,07:24:57,1120,8,,,,3539,0
10712050,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712050,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712050,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712050,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712050,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712050,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712050,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712050,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712050,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712050,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712050,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712050,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712050,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712050,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712050,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712050,07:34:00,07:34:00,1026,24,,,,7244.35,
10712050,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712050,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712050,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712050,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712050,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712050,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712050,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712050,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712050,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712050,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712050,07:44:00,07:44:00,9654,35,,,,11592.43,
10712050,07:46:07,07:46:07,557,36,,,,12157.47,0
10712050,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712050,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712050,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712050,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712050,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712050,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712050,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712050,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712050,07:53:55,07:53:55,88,45,,,,14224.05,0
10712050,07:54:30,07:54:30,89,46,,,,14431.59,0
10712050,07:55:07,07:55:07,90,47,,,,14627.57,0
10712050,07:55:37,07:55:37,91,48,,,,14759.88,0
10712050,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712050,07:58:00,07:58:00,10159,50,,,,15634.4,
10712050,07:59:00,07:59:00,5520,51,,,,15837.26,
10712050,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712050,08:10:03,08:10:03,10344,53,,,,20367,0
10712050,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712060,07:19:00,07:19:00,10286,1,,,1,0,
10712060,07:19:33,07:19:33,7808,2,,,,274.79,0
10712060,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712060,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712060,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712060,07:24:00,07:24:00,8350,6,,,,3117.15,
10712060,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712060,07:24:57,07:24:57,1120,8,,,,3539,0
10712060,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712060,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712060,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712060,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712060,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712060,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712060,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712060,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712060,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712060,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712060,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712060,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712060,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712060,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712060,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712060,07:34:00,07:34:00,1026,24,,,,7244.35,
10712060,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712060,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712060,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712060,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712060,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712060,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712060,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712060,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712060,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712060,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712060,07:44:00,07:44:00,9654,35,,,,11592.43,
10712060,07:46:07,07:46:07,557,36,,,,12157.47,0
10712060,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712060,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712060,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712060,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712060,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712060,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712060,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712060,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712060,07:53:55,07:53:55,88,45,,,,14224.05,0
10712060,07:54:30,07:54:30,89,46,,,,14431.59,0
10712060,07:55:07,07:55:07,90,47,,,,14627.57,0
10712060,07:55:37,07:55:37,91,48,,,,14759.88,0
10712060,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712060,07:58:00,07:58:00,10159,50,,,,15634.4,
10712060,07:59:00,07:59:00,5520,51,,,,15837.26,
10712060,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712060,08:10:03,08:10:03,10344,53,,,,20367,0
10712060,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712100,07:19:00,07:19:00,10286,1,,,1,0,
10712100,07:19:33,07:19:33,7808,2,,,,274.79,0
10712100,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712100,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712100,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712100,07:24:00,07:24:00,8350,6,,,,3117.15,
10712100,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712100,07:24:57,07:24:57,1120,8,,,,3539,0
10712100,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712100,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712100,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712100,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712100,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712100,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712100,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712100,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712100,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712100,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712100,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712100,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712100,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712100,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712100,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712100,07:34:00,07:34:00,1026,24,,,,7244.35,
10712100,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712100,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712100,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712100,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712100,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712100,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712100,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712100,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712100,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712100,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712100,07:44:00,07:44:00,9654,35,,,,11592.43,
10712100,07:46:07,07:46:07,557,36,,,,12157.47,0
10712100,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712100,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712100,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712100,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712100,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712100,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712100,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712100,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712100,07:53:55,07:53:55,88,45,,,,14224.05,0
10712100,07:54:30,07:54:30,89,46,,,,14431.59,0
10712100,07:55:07,07:55:07,90,47,,,,14627.57,0
10712100,07:55:37,07:55:37,91,48,,,,14759.88,0
10712100,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712100,07:58:00,07:58:00,10159,50,,,,15634.4,
10712100,07:59:00,07:59:00,5520,51,,,,15837.26,
10712100,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712100,08:10:03,08:10:03,10344,53,,,,20367,0
10712100,08:14:00,08:14:00,9944,54,,1,,22034.21,
10712110,07:19:00,07:19:00,10286,1,,,1,0,
10712110,07:19:33,07:19:33,7808,2,,,,274.79,0
10712110,07:21:00,07:21:00,5468,3,,,,1280.23,0
10712110,07:21:50,07:21:50,5469,4,,,,1787.29,0
10712110,07:22:36,07:22:36,5470,5,,,,2225.32,0
10712110,07:24:00,07:24:00,8350,6,,,,3117.15,
10712110,07:24:18,07:24:18,5472,7,,,,3261.87,0
10712110,07:24:57,07:24:57,1120,8,,,,3539,0
10712110,07:25:27,07:25:27,1121,9,,,,3739.34,0
10712110,07:26:02,07:26:02,1122,10,,,,4019.01,0
10712110,07:26:48,07:26:48,5473,11,,,,4354.51,0
10712110,07:27:09,07:27:09,5474,12,,,,4479.24,0
10712110,07:27:43,07:27:43,5475,13,,,,4710.99,0
10712110,07:29:05,07:29:05,5476,14,,,,5195.48,0
10712110,07:29:29,07:29:29,5477,15,,,,5331.67,0
10712110,07:30:06,07:30:06,5478,16,,,,5574.79,0
10712110,07:30:41,07:30:41,5479,17,,,,5810.61,0
10712110,07:31:15,07:31:15,1068,18,,,,6056.03,0
10712110,07:31:25,07:31:25,1069,19,,,,6148.74,0
10712110,07:31:40,07:31:40,1070,20,,,,6247.84,0
10712110,07:32:10,07:32:10,1071,21,,,,6472.93,0
10712110,07:32:59,07:32:59,1072,22,,,,6831.81,0
10712110,07:33:24,07:33:24,1073,23,,,,7021.17,0
10712110,07:34:00,07:34:00,1026,24,,,,7244.35,
10712110,07:34:40,07:34:40,1027,25,,,,7533.67,0
10712110,07:35:28,07:35:28,1028,26,,,,7815.08,0
10712110,07:36:01,07:36:01,1029,27,,,,7996.2,0
10712110,07:37:08,07:37:08,1030,28,,,,8460.74,0
10712110,07:37:52,07:37:52,1031,29,,,,8719.22,0
10712110,07:38:51,07:38:51,1032,30,,,,9219.92,0
10712110,07:39:39,07:39:39,5485,31,,,,9582.41,0
10712110,07:40:20,07:40:20,6309,32,,,,9847.43,0
10712110,07:42:16,07:42:16,2281,33,,,,10821.71,0
10712110,07:42:44,07:42:44,6561,34,,,,11035.14,0
10712110,07:44:00,07:44:00,9654,35,,,,11592.43,
10712110,07:46:07,07:46:07,557,36,,,,12157.47,0
10712110,07:48:17,07:48:17,3345,37,,,,12541.1,0
10712110,07:48:47,07:48:47,3346,38,,,,12703.88,0
10712110,07:49:42,07:49:42,3347,39,,,,12945.48,0
10712110,07:50:30,07:50:30,3348,40,,,,13171.62,0
10712110,07:51:15,07:51:15,3349,41,,,,13433.2,0
10712110,07:51:47,07:51:47,3350,42,,,,13566.74,0
10712110,07:52:45,07:52:45,3798,43,,,,13869.73,0
10712110,07:53:07,07:53:07,3799,44,,,,13977.84,0
10712110,07:53:55,07:53:55,88,45,,,,14224.05,0
10712110,07:54:30,07:54:30,89,46,,,,14431.59,0
10712110,07:55:07,07:55:07,90,47,,,,14627.57,0
10712110,07:55:37,07:55:37,91,48,,,,14759.88,0
10712110,07:57:22,07:57:22,5520,49,,,,15394.14,0
10712110,07:58:00,07:58:00,10159,50,,,,15634.4,
10712110,07:59:00,07:59:00,5520,51,,,,15837.26,
10712110,08:08:26,08:08:26,9486,52,,,,19710.67,0
10712110,08:10:03,08:10:03,10344,53,,,,20367,0
10712110,08:14:00,08:14:00,9944,54,,1,,22034.21,
10723020,16:55:00,16:55:00,10286,1,,,1,0,
10723020,16:55:33,16:55:33,7808,2,,,,274.79,0
10723020,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723020,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723020,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723020,17:00:00,17:00:00,8350,6,,,,3117.15,
10723020,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723020,17:00:57,17:00:57,1120,8,,,,3539,0
10723020,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723020,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723020,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723020,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723020,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723020,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723020,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723020,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723020,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723020,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723020,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723020,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723020,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723020,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723020,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723020,17:10:00,17:10:00,1026,24,,,,7244.35,
10723020,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723020,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723020,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723020,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723020,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723020,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723020,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723020,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723020,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723020,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723020,17:22:00,17:22:00,9654,35,,,,11592.43,
10723020,17:24:07,17:24:07,557,36,,,,12157.47,0
10723020,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723020,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723020,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723020,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723020,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723020,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723020,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723020,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723020,17:31:55,17:31:55,88,45,,,,14224.05,0
10723020,17:32:30,17:32:30,89,46,,,,14431.59,0
10723020,17:33:07,17:33:07,90,47,,,,14627.57,0
10723020,17:33:37,17:33:37,91,48,,,,14759.88,0
10723020,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723020,17:36:00,17:36:00,10159,50,,,,15634.4,
10723020,17:37:00,17:37:00,5520,51,,,,15837.26,
10723020,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723020,17:47:19,17:47:19,10344,53,,,,20367,0
10723020,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723030,16:55:00,16:55:00,10286,1,,,1,0,
10723030,16:55:33,16:55:33,7808,2,,,,274.79,0
10723030,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723030,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723030,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723030,17:00:00,17:00:00,8350,6,,,,3117.15,
10723030,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723030,17:00:57,17:00:57,1120,8,,,,3539,0
10723030,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723030,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723030,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723030,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723030,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723030,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723030,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723030,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723030,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723030,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723030,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723030,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723030,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723030,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723030,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723030,17:10:00,17:10:00,1026,24,,,,7244.35,
10723030,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723030,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723030,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723030,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723030,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723030,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723030,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723030,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723030,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723030,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723030,17:22:00,17:22:00,9654,35,,,,11592.43,
10723030,17:24:07,17:24:07,557,36,,,,12157.47,0
10723030,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723030,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723030,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723030,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723030,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723030,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723030,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723030,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723030,17:31:55,17:31:55,88,45,,,,14224.05,0
10723030,17:32:30,17:32:30,89,46,,,,14431.59,0
10723030,17:33:07,17:33:07,90,47,,,,14627.57,0
10723030,17:33:37,17:33:37,91,48,,,,14759.88,0
10723030,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723030,17:36:00,17:36:00,10159,50,,,,15634.4,
10723030,17:37:00,17:37:00,5520,51,,,,15837.26,
10723030,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723030,17:47:19,17:47:19,10344,53,,,,20367,0
10723030,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723040,16:55:00,16:55:00,10286,1,,,1,0,
10723040,16:55:33,16:55:33,7808,2,,,,274.79,0
10723040,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723040,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723040,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723040,17:00:00,17:00:00,8350,6,,,,3117.15,
10723040,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723040,17:00:57,17:00:57,1120,8,,,,3539,0
10723040,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723040,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723040,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723040,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723040,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723040,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723040,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723040,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723040,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723040,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723040,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723040,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723040,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723040,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723040,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723040,17:10:00,17:10:00,1026,24,,,,7244.35,
10723040,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723040,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723040,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723040,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723040,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723040,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723040,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723040,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723040,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723040,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723040,17:22:00,17:22:00,9654,35,,,,11592.43,
10723040,17:24:07,17:24:07,557,36,,,,12157.47,0
10723040,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723040,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723040,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723040,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723040,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723040,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723040,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723040,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723040,17:31:55,17:31:55,88,45,,,,14224.05,0
10723040,17:32:30,17:32:30,89,46,,,,14431.59,0
10723040,17:33:07,17:33:07,90,47,,,,14627.57,0
10723040,17:33:37,17:33:37,91,48,,,,14759.88,0
10723040,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723040,17:36:00,17:36:00,10159,50,,,,15634.4,
10723040,17:37:00,17:37:00,5520,51,,,,15837.26,
10723040,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723040,17:47:19,17:47:19,10344,53,,,,20367,0
10723040,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723050,16:55:00,16:55:00,10286,1,,,1,0,
10723050,16:55:33,16:55:33,7808,2,,,,274.79,0
10723050,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723050,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723050,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723050,17:00:00,17:00:00,8350,6,,,,3117.15,
10723050,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723050,17:00:57,17:00:57,1120,8,,,,3539,0
10723050,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723050,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723050,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723050,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723050,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723050,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723050,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723050,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723050,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723050,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723050,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723050,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723050,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723050,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723050,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723050,17:10:00,17:10:00,1026,24,,,,7244.35,
10723050,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723050,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723050,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723050,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723050,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723050,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723050,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723050,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723050,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723050,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723050,17:22:00,17:22:00,9654,35,,,,11592.43,
10723050,17:24:07,17:24:07,557,36,,,,12157.47,0
10723050,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723050,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723050,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723050,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723050,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723050,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723050,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723050,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723050,17:31:55,17:31:55,88,45,,,,14224.05,0
10723050,17:32:30,17:32:30,89,46,,,,14431.59,0
10723050,17:33:07,17:33:07,90,47,,,,14627.57,0
10723050,17:33:37,17:33:37,91,48,,,,14759.88,0
10723050,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723050,17:36:00,17:36:00,10159,50,,,,15634.4,
10723050,17:37:00,17:37:00,5520,51,,,,15837.26,
10723050,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723050,17:47:19,17:47:19,10344,53,,,,20367,0
10723050,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723060,16:55:00,16:55:00,10286,1,,,1,0,
10723060,16:55:33,16:55:33,7808,2,,,,274.79,0
10723060,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723060,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723060,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723060,17:00:00,17:00:00,8350,6,,,,3117.15,
10723060,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723060,17:00:57,17:00:57,1120,8,,,,3539,0
10723060,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723060,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723060,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723060,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723060,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723060,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723060,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723060,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723060,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723060,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723060,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723060,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723060,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723060,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723060,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723060,17:10:00,17:10:00,1026,24,,,,7244.35,
10723060,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723060,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723060,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723060,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723060,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723060,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723060,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723060,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723060,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723060,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723060,17:22:00,17:22:00,9654,35,,,,11592.43,
10723060,17:24:07,17:24:07,557,36,,,,12157.47,0
10723060,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723060,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723060,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723060,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723060,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723060,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723060,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723060,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723060,17:31:55,17:31:55,88,45,,,,14224.05,0
10723060,17:32:30,17:32:30,89,46,,,,14431.59,0
10723060,17:33:07,17:33:07,90,47,,,,14627.57,0
10723060,17:33:37,17:33:37,91,48,,,,14759.88,0
10723060,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723060,17:36:00,17:36:00,10159,50,,,,15634.4,
10723060,17:37:00,17:37:00,5520,51,,,,15837.26,
10723060,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723060,17:47:19,17:47:19,10344,53,,,,20367,0
10723060,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723100,16:55:00,16:55:00,10286,1,,,1,0,
10723100,16:55:33,16:55:33,7808,2,,,,274.79,0
10723100,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723100,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723100,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723100,17:00:00,17:00:00,8350,6,,,,3117.15,
10723100,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723100,17:00:57,17:00:57,1120,8,,,,3539,0
10723100,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723100,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723100,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723100,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723100,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723100,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723100,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723100,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723100,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723100,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723100,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723100,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723100,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723100,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723100,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723100,17:10:00,17:10:00,1026,24,,,,7244.35,
10723100,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723100,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723100,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723100,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723100,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723100,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723100,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723100,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723100,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723100,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723100,17:22:00,17:22:00,9654,35,,,,11592.43,
10723100,17:24:07,17:24:07,557,36,,,,12157.47,0
10723100,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723100,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723100,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723100,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723100,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723100,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723100,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723100,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723100,17:31:55,17:31:55,88,45,,,,14224.05,0
10723100,17:32:30,17:32:30,89,46,,,,14431.59,0
10723100,17:33:07,17:33:07,90,47,,,,14627.57,0
10723100,17:33:37,17:33:37,91,48,,,,14759.88,0
10723100,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723100,17:36:00,17:36:00,10159,50,,,,15634.4,
10723100,17:37:00,17:37:00,5520,51,,,,15837.26,
10723100,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723100,17:47:19,17:47:19,10344,53,,,,20367,0
10723100,17:51:00,17:51:00,9944,54,,1,,22034.21,
10723110,16:55:00,16:55:00,10286,1,,,1,0,
10723110,16:55:33,16:55:33,7808,2,,,,274.79,0
10723110,16:57:00,16:57:00,5468,3,,,,1280.23,0
10723110,16:57:50,16:57:50,5469,4,,,,1787.29,0
10723110,16:58:36,16:58:36,5470,5,,,,2225.32,0
10723110,17:00:00,17:00:00,8350,6,,,,3117.15,
10723110,17:00:18,17:00:18,5472,7,,,,3261.87,0
10723110,17:00:57,17:00:57,1120,8,,,,3539,0
10723110,17:01:27,17:01:27,1121,9,,,,3739.34,0
10723110,17:02:02,17:02:02,1122,10,,,,4019.01,0
10723110,17:02:48,17:02:48,5473,11,,,,4354.51,0
10723110,17:03:09,17:03:09,5474,12,,,,4479.24,0
10723110,17:03:43,17:03:43,5475,13,,,,4710.99,0
10723110,17:05:05,17:05:05,5476,14,,,,5195.48,0
10723110,17:05:29,17:05:29,5477,15,,,,5331.67,0
10723110,17:06:06,17:06:06,5478,16,,,,5574.79,0
10723110,17:06:41,17:06:41,5479,17,,,,5810.61,0
10723110,17:07:15,17:07:15,1068,18,,,,6056.03,0
10723110,17:07:25,17:07:25,1069,19,,,,6148.74,0
10723110,17:07:40,17:07:40,1070,20,,,,6247.84,0
10723110,17:08:10,17:08:10,1071,21,,,,6472.93,0
10723110,17:08:59,17:08:59,1072,22,,,,6831.81,0
10723110,17:09:24,17:09:24,1073,23,,,,7021.17,0
10723110,17:10:00,17:10:00,1026,24,,,,7244.35,
10723110,17:10:48,17:10:48,1027,25,,,,7533.67,0
10723110,17:11:46,17:11:46,1028,26,,,,7815.08,0
10723110,17:12:26,17:12:26,1029,27,,,,7996.2,0
10723110,17:13:45,17:13:45,1030,28,,,,8460.74,0
10723110,17:14:39,17:14:39,1031,29,,,,8719.22,0
10723110,17:15:50,17:15:50,1032,30,,,,9219.92,0
10723110,17:16:47,17:16:47,5485,31,,,,9582.41,0
10723110,17:17:36,17:17:36,6309,32,,,,9847.43,0
10723110,17:19:55,17:19:55,2281,33,,,,10821.71,0
10723110,17:20:29,17:20:29,6561,34,,,,11035.14,0
10723110,17:22:00,17:22:00,9654,35,,,,11592.43,
10723110,17:24:07,17:24:07,557,36,,,,12157.47,0
10723110,17:26:17,17:26:17,3345,37,,,,12541.1,0
10723110,17:26:47,17:26:47,3346,38,,,,12703.88,0
10723110,17:27:42,17:27:42,3347,39,,,,12945.48,0
10723110,17:28:30,17:28:30,3348,40,,,,13171.62,0
10723110,17:29:15,17:29:15,3349,41,,,,13433.2,0
10723110,17:29:47,17:29:47,3350,42,,,,13566.74,0
10723110,17:30:45,17:30:45,3798,43,,,,13869.73,0
10723110,17:31:07,17:31:07,3799,44,,,,13977.84,0
10723110,17:31:55,17:31:55,88,45,,,,14224.05,0
10723110,17:32:30,17:32:30,89,46,,,,14431.59,0
10723110,17:33:07,17:33:07,90,47,,,,14627.57,0
10723110,17:33:37,17:33:37,91,48,,,,14759.88,0
10723110,17:35:22,17:35:22,5520,49,,,,15394.14,0
10723110,17:36:00,17:36:00,10159,50,,,,15634.4,
10723110,17:37:00,17:37:00,5520,51,,,,15837.26,
10723110,17:45:48,17:45:48,9486,52,,,,19710.67,0
10723110,17:47:19,17:47:19,10344,53,,,,20367,0
10723110,17:51:00,17:51:00,9944,54,,1,,22034.21,
11243010,17:08:00,17:08:00,10286,1,,,1,0,
11243010,17:08:28,17:08:28,7808,2,,,,274.77,0
11243010,17:09:38,17:09:38,5468,3,,,,1280.21,0
11243010,17:10:15,17:10:15,5469,4,,,,1787.16,0
11243010,17:10:52,17:10:52,5470,5,,,,2225.19,0
11243010,17:12:00,17:12:00,8350,6,,,,3117.02,
11243010,17:12:16,17:12:16,5472,7,,,,3261.74,0
11243010,17:12:51,17:12:51,1120,8,,,,3538.87,0
11243010,17:13:18,17:13:18,1121,9,,,,3739.21,0
11243010,17:13:49,17:13:49,1122,10,,,,4018.88,0
11243010,17:14:30,17:14:30,5473,11,,,,4354.38,0
11243010,17:14:49,17:14:49,5474,12,,,,4479.11,0
11243010,17:15:19,17:15:19,5475,13,,,,4710.86,0
11243010,17:16:33,17:16:33,5476,14,,,,5195.35,0
11243010,17:16:54,17:16:54,5477,15,,,,5331.54,0
11243010,17:17:27,17:17:27,5478,16,,,,5574.66,0
11243010,17:17:58,17:17:58,5479,17,,,,5810.48,0
11243010,17:18:28,17:18:28,1068,18,,,,6055.9,0
11243010,17:18:37,17:18:37,1069,19,,,,6148.61,0
11243010,17:18:51,17:18:51,1070,20,,,,6247.71,0
11243010,17:19:21,17:19:21,1071,21,,,,6487.41,0
11243010,17:20:04,17:20:04,1072,22,,,,6846.29,0
11243010,17:20:28,17:20:28,1073,23,,,,7035.67,0
11243010,17:21:00,17:21:00,1026,24,,,,7258.85,
11243010,17:21:40,17:21:40,1027,25,,,,7548.17,0
11243010,17:22:28,17:22:28,1028,26,,,,7829.58,0
11243010,17:23:01,17:23:01,1029,27,,,,8010.7,0
11243010,17:24:08,17:24:08,1030,28,,,,8475.24,0
11243010,17:24:52,17:24:52,1031,29,,,,8733.72,0
11243010,17:25:51,17:25:51,1032,30,,,,9234.42,0
11243010,17:26:39,17:26:39,5485,31,,,,9596.91,0
11243010,17:27:20,17:27:20,6309,32,,,,9861.93,0
11243010,17:29:16,17:29:16,2281,33,,,,10836.21,0
11243010,17:29:44,17:29:44,6561,34,,,,11049.64,0
11243010,17:31:00,17:31:00,9654,35,,,,11606.93,
11243010,17:33:04,17:33:04,557,36,,,,12171.97,0
11243010,17:35:11,17:35:11,3345,37,,,,12555.6,0
11243010,17:35:40,17:35:40,3346,38,,,,12718.38,0
11243010,17:36:33,17:36:33,3347,39,,,,12959.98,0
11243010,17:37:20,17:37:20,3348,40,,,,13186.12,0
11243010,17:38:04,17:38:04,3349,41,,,,13447.7,0
11243010,17:38:35,17:38:35,3350,42,,,,13581.24,0
11243010,17:39:31,17:39:31,3798,43,,,,13884.23,0
11243010,17:39:53,17:39:53,3799,44,,,,13992.34,0
11243010,17:40:40,17:40:40,88,45,,,,14238.55,0
11243010,17:41:14,17:41:14,89,46,,,,14446.09,0
11243010,17:41:48,17:41:48,90,47,,,,14642.92,0
11243010,17:42:15,17:42:15,91,48,,,,14775.22,0
11243010,17:44:00,17:44:00,5520,49,,,,15403.22,
11243010,17:45:00,17:45:00,10161,50,,,,15713.23,
11243010,17:55:00,17:55:00,2504,51,,,,20083.46,
11243010,17:58:03,17:58:03,10344,52,,,,21013.59,0
11243010,18:03:00,18:03:00,9944,53,,1,,22704.15,
11243120,17:08:00,17:08:00,10286,1,,,1,0,
11243120,17:08:28,17:08:28,7808,2,,,,274.77,0
11243120,17:09:38,17:09:38,5468,3,,,,1280.21,0
11243120,17:10:15,17:10:15,5469,4,,,,1787.16,0
11243120,17:10:52,17:10:52,5470,5,,,,2225.19,0
11243120,17:12:00,17:12:00,8350,6,,,,3117.02,
11243120,17:12:16,17:12:16,5472,7,,,,3261.74,0
11243120,17:12:51,17:12:51,1120,8,,,,3538.87,0
11243120,17:13:18,17:13:18,1121,9,,,,3739.21,0
11243120,17:13:49,17:13:49,1122,10,,,,4018.88,0
11243120,17:14:30,17:14:30,5473,11,,,,4354.38,0
11243120,17:14:49,17:14:49,5474,12,,,,4479.11,0
11243120,17:15:19,17:15:19,5475,13,,,,4710.86,0
11243120,17:16:33,17:16:33,5476,14,,,,5195.35,0
11243120,17:16:54,17:16:54,5477,15,,,,5331.54,0
11243120,17:17:27,17:17:27,5478,16,,,,5574.66,0
11243120,17:17:58,17:17:58,5479,17,,,,5810.48,0
11243120,17:18:28,17:18:28,1068,18,,,,6055.9,0
11243120,17:18:37,17:18:37,1069,19,,,,6148.61,0
11243120,17:18:51,17:18:51,1070,20,,,,6247.71,0
11243120,17:19:21,17:19:21,1071,21,,,,6487.41,0
11243120,17:20:04,17:20:04,1072,22,,,,6846.29,0
11243120,17:20:28,17:20:28,1073,23,,,,7035.67,0
11243120,17:21:00,17:21:00,1026,24,,,,7258.85,
11243120,17:21:40,17:21:40,1027,25,,,,7548.17,0
11243120,17:22:28,17:22:28,1028,26,,,,7829.58,0
11243120,17:23:01,17:23:01,1029,27,,,,8010.7,0
11243120,17:24:08,17:24:08,1030,28,,,,8475.24,0
11243120,17:24:52,17:24:52,1031,29,,,,8733.72,0
11243120,17:25:51,17:25:51,1032,30,,,,9234.42,0
11243120,17:26:39,17:26:39,5485,31,,,,9596.91,0
11243120,17:27:20,17:27:20,6309,32,,,,9861.93,0
11243120,17:29:16,17:29:16,2281,33,,,,10836.21,0
11243120,17:29:44,17:29:44,6561,34,,,,11049.64,0
11243120,17:31:00,17:31:00,9654,35,,,,11606.93,
11243120,17:33:04,17:33:04,557,36,,,,12171.97,0
11243120,17:35:11,17:35:11,3345,37,,,,12555.6,0
11243120,17:35:40,17:35:40,3346,38,,,,12718.38,0
11243120,17:36:33,17:36:33,3347,39,,,,12959.98,0
11243120,17:37:20,17:37:20,3348,40,,,,13186.12,0
11243120,17:38:04,17:38:04,3349,41,,,,13447.7,0
11243120,17:38:35,17:38:35,3350,42,,,,13581.24,0
11243120,17:39:31,17:39:31,3798,43,,,,13884.23,0
11243120,17:39:53,17:39:53,3799,44,,,,13992.34,0
11243120,17:40:40,17:40:40,88,45,,,,14238.55,0
11243120,17:41:14,17:41:14,89,46,,,,14446.09,0
11243120,17:41:48,17:41:48,90,47,,,,14642.92,0
11243120,17:42:15,17:42:15,91,48,,,,14775.22,0
11243120,17:44:00,17:44:00,5520,49,,,,15403.22,
11243120,17:45:00,17:45:00,10161,50,,,,15713.23,
11243120,17:55:00,17:55:00,2504,51,,,,20083.46,
11243120,17:58:03,17:58:03,10344,52,,,,21013.59,0
11243120,18:03:00,18:03:00,9944,53,,1,,22704.15,
1133080,10:07:00,10:07:00,10286,1,,,1,0,
1133080,10:07:28,10:07:28,7808,2,,,,274.77,0
1133080,10:08:38,10:08:38,5468,3,,,,1280.21,0
1133080,10:09:15,10:09:15,5469,4,,,,1787.16,0
1133080,10:09:52,10:09:52,5470,5,,,,2225.19,0
1133080,10:11:00,10:11:00,8350,6,,,,3117.02,
1133080,10:11:16,10:11:16,5472,7,,,,3261.74,0
1133080,10:11:51,10:11:51,1120,8,,,,3538.87,0
1133080,10:12:18,10:12:18,1121,9,,,,3739.21,0
1133080,10:12:49,10:12:49,1122,10,,,,4018.88,0
1133080,10:13:30,10:13:30,5473,11,,,,4354.38,0
1133080,10:13:49,10:13:49,5474,12,,,,4479.11,0
1133080,10:14:19,10:14:19,5475,13,,,,4710.86,0
1133080,10:15:33,10:15:33,5476,14,,,,5195.35,0
1133080,10:15:54,10:15:54,5477,15,,,,5331.54,0
1133080,10:16:27,10:16:27,5478,16,,,,5574.66,0
1133080,10:16:58,10:16:58,5479,17,,,,5810.48,0
1133080,10:17:28,10:17:28,1068,18,,,,6055.9,0
1133080,10:17:37,10:17:37,1069,19,,,,6148.61,0
1133080,10:17:51,10:17:51,1070,20,,,,6247.71,0
1133080,10:18:21,10:18:21,1071,21,,,,6487.41,0
1133080,10:19:04,10:19:04,1072,22,,,,6846.29,0
1133080,10:19:28,10:19:28,1073,23,,,,7035.67,0
1133080,10:20:00,10:20:00,1026,24,,,,7258.85,
1133080,10:20:40,10:20:40,1027,25,,,,7548.17,0
1133080,10:21:28,10:21:28,1028,26,,,,7829.58,0
1133080,10:22:01,10:22:01,1029,27,,,,8010.7,0
1133080,10:23:08,10:23:08,1030,28,,,,8475.24,0
1133080,10:23:52,10:23:52,1031,29,,,,8733.72,0
1133080,10:24:51,10:24:51,1032,30,,,,9234.42,0
1133080,10:25:39,10:25:39,5485,31,,,,9596.91,0
1133080,10:26:20,10:26:20,6309,32,,,,9861.93,0
1133080,10:28:16,10:28:16,2281,33,,,,10836.21,0
1133080,10:28:44,10:28:44,6561,34,,,,11049.64,0
1133080,10:30:00,10:30:00,9654,35,,,,11606.93,
1133080,10:32:04,10:32:04,557,36,,,,12171.97,0
1133080,10:34:11,10:34:11,3345,37,,,,12555.6,0
1133080,10:34:40,10:34:40,3346,38,,,,12718.38,0
1133080,10:35:33,10:35:33,3347,39,,,,12959.98,0
1133080,10:36:20,10:36:20,3348,40,,,,13186.12,0
1133080,10:37:04,10:37:04,3349,41,,,,13447.7,0
1133080,10:37:35,10:37:35,3350,42,,,,13581.24,0
1133080,10:38:31,10:38:31,3798,43,,,,13884.23,0
1133080,10:38:53,10:38:53,3799,44,,,,13992.34,0
1133080,10:39:40,10:39:40,88,45,,,,14238.55,0
1133080,10:40:14,10:40:14,89,46,,,,14446.09,0
1133080,10:40:48,10:40:48,90,47,,,,14642.92,0
1133080,10:41:15,10:41:15,91,48,,,,14775.22,0
1133080,10:43:00,10:43:00,5520,49,,,,15403.22,
1133080,10:44:00,10:44:00,10161,50,,,,15713.23,
1133080,10:54:00,10:54:00,2504,51,,,,20083.46,
1133080,10:57:03,10:57:03,10344,52,,,,21013.59,0
1133080,11:02:00,11:02:00,9944,53,,1,,22704.15,
1133090,10:07:00,10:07:00,10286,1,,,1,0,
1133090,10:07:28,10:07:28,7808,2,,,,274.77,0
1133090,10:08:38,10:08:38,5468,3,,,,1280.21,0
1133090,10:09:15,10:09:15,5469,4,,,,1787.16,0
1133090,10:09:52,10:09:52,5470,5,,,,2225.19,0
1133090,10:11:00,10:11:00,8350,6,,,,3117.02,
1133090,10:11:16,10:11:16,5472,7,,,,3261.74,0
1133090,10:11:51,10:11:51,1120,8,,,,3538.87,0
1133090,10:12:18,10:12:18,1121,9,,,,3739.21,0
1133090,10:12:49,10:12:49,1122,10,,,,4018.88,0
1133090,10:13:30,10:13:30,5473,11,,,,4354.38,0
1133090,10:13:49,10:13:49,5474,12,,,,4479.11,0
1133090,10:14:19,10:14:19,5475,13,,,,4710.86,0
1133090,10:15:33,10:15:33,5476,14,,,,5195.35,0
1133090,10:15:54,10:15:54,5477,15,,,,5331.54,0
1133090,10:16:27,10:16:27,5478,16,,,,5574.66,0
1133090,10:16:58,10:16:58,5479,17,,,,5810.48,0
1133090,10:17:28,10:17:28,1068,18,,,,6055.9,0
1133090,10:17:37,10:17:37,1069,19,,,,6148.61,0
1133090,10:17:51,10:17:51,1070,20,,,,6247.71,0
1133090,10:18:21,10:18:21,1071,21,,,,6487.41,0
1133090,10:19:04,10:19:04,1072,22,,,,6846.29,0
1133090,10:19:28,10:19:28,1073,23,,,,7035.67,0
1133090,10:20:00,10:20:00,1026,24,,,,7258.85,
1133090,10:20:40,10:20:40,1027,25,,,,7548.17,0
1133090,10:21:28,10:21:28,1028,26,,,,7829.58,0
1133090,10:22:01,10:22:01,1029,27,,,,8010.7,0
1133090,10:23:08,10:23:08,1030,28,,,,8475.24,0
1133090,10:23:52,10:23:52,1031,29,,,,8733.72,0
1133090,10:24:51,10:24:51,1032,30,,,,9234.42,0
1133090,10:25:39,10:25:39,5485,31,,,,9596.91,0
1133090,10:26:20,10:26:20,6309,32,,,,9861.93,0
1133090,10:28:16,10:28:16,2281,33,,,,10836.21,0
1133090,10:28:44,10:28:44,6561,34,,,,11049.64,0
1133090,10:30:00,10:30:00,9654,35,,,,11606.93,
1133090,10:32:04,10:32:04,557,36,,,,12171.97,0
1133090,10:34:11,10:34:11,3345,37,,,,12555.6,0
1133090,10:34:40,10:34:40,3346,38,,,,12718.38,0
1133090,10:35:33,10:35:33,3347,39,,,,12959.98,0
1133090,10:36:20,10:36:20,3348,40,,,,13186.12,0
1133090,10:37:04,10:37:04,3349,41,,,,13447.7,0
1133090,10:37:35,10:37:35,3350,42,,,,13581.24,0
1133090,10:38:31,10:38:31,3798,43,,,,13884.23,0
1133090,10:38:53,10:38:53,3799,44,,,,13992.34,0
1133090,10:39:40,10:39:40,88,45,,,,14238.55,0
1133090,10:40:14,10:40:14,89,46,,,,14446.09,0
1133090,10:40:48,10:40:48,90,47,,,,14642.92,0
1133090,10:41:15,10:41:15,91,48,,,,14775.22,0
1133090,10:43:00,10:43:00,5520,49,,,,15403.22,
1133090,10:44:00,10:44:00,10161,50,,,,15713.23,
1133090,10:54:00,10:54:00,2504,51,,,,20083.46,
1133090,10:57:03,10:57:03,10344,52,,,,21013.59,0
1133090,11:02:00,11:02:00,9944,53,,1,,22704.15,
11378020,09:54:00,09:54:00,10286,1,,,1,0,
11378020,09:54:27,09:54:27,7808,2,,,,274.79,0
11378020,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378020,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378020,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378020,09:58:00,09:58:00,8350,6,,,,3117.15,
11378020,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378020,09:58:57,09:58:57,1120,8,,,,3539,0
11378020,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378020,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378020,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378020,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378020,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378020,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378020,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378020,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378020,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378020,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378020,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378020,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378020,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378020,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378020,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378020,10:08:00,10:08:00,1026,24,,,,7244.35,
11378020,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378020,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378020,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378020,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378020,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378020,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378020,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378020,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378020,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378020,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378020,10:17:00,10:17:00,9654,35,,,,11592.43,
11378020,10:18:58,10:18:58,557,36,,,,12157.47,0
11378020,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378020,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378020,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378020,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378020,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378020,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378020,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378020,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378020,10:26:12,10:26:12,88,45,,,,14224.05,0
11378020,10:26:45,10:26:45,89,46,,,,14431.59,0
11378020,10:27:19,10:27:19,90,47,,,,14627.57,0
11378020,10:27:47,10:27:47,91,48,,,,14759.88,0
11378020,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378020,10:30:00,10:30:00,10159,50,,,,15634.4,
11378020,10:31:00,10:31:00,5520,51,,,,15837.26,
11378020,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378020,10:39:06,10:39:06,10344,53,,,,20367,0
11378020,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378030,09:54:00,09:54:00,10286,1,,,1,0,
11378030,09:54:27,09:54:27,7808,2,,,,274.79,0
11378030,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378030,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378030,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378030,09:58:00,09:58:00,8350,6,,,,3117.15,
11378030,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378030,09:58:57,09:58:57,1120,8,,,,3539,0
11378030,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378030,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378030,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378030,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378030,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378030,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378030,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378030,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378030,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378030,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378030,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378030,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378030,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378030,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378030,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378030,10:08:00,10:08:00,1026,24,,,,7244.35,
11378030,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378030,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378030,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378030,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378030,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378030,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378030,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378030,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378030,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378030,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378030,10:17:00,10:17:00,9654,35,,,,11592.43,
11378030,10:18:58,10:18:58,557,36,,,,12157.47,0
11378030,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378030,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378030,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378030,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378030,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378030,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378030,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378030,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378030,10:26:12,10:26:12,88,45,,,,14224.05,0
11378030,10:26:45,10:26:45,89,46,,,,14431.59,0
11378030,10:27:19,10:27:19,90,47,,,,14627.57,0
11378030,10:27:47,10:27:47,91,48,,,,14759.88,0
11378030,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378030,10:30:00,10:30:00,10159,50,,,,15634.4,
11378030,10:31:00,10:31:00,5520,51,,,,15837.26,
11378030,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378030,10:39:06,10:39:06,10344,53,,,,20367,0
11378030,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378040,09:54:00,09:54:00,10286,1,,,1,0,
11378040,09:54:27,09:54:27,7808,2,,,,274.79,0
11378040,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378040,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378040,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378040,09:58:00,09:58:00,8350,6,,,,3117.15,
11378040,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378040,09:58:57,09:58:57,1120,8,,,,3539,0
11378040,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378040,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378040,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378040,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378040,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378040,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378040,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378040,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378040,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378040,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378040,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378040,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378040,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378040,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378040,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378040,10:08:00,10:08:00,1026,24,,,,7244.35,
11378040,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378040,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378040,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378040,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378040,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378040,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378040,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378040,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378040,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378040,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378040,10:17:00,10:17:00,9654,35,,,,11592.43,
11378040,10:18:58,10:18:58,557,36,,,,12157.47,0
11378040,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378040,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378040,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378040,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378040,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378040,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378040,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378040,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378040,10:26:12,10:26:12,88,45,,,,14224.05,0
11378040,10:26:45,10:26:45,89,46,,,,14431.59,0
11378040,10:27:19,10:27:19,90,47,,,,14627.57,0
11378040,10:27:47,10:27:47,91,48,,,,14759.88,0
11378040,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378040,10:30:00,10:30:00,10159,50,,,,15634.4,
11378040,10:31:00,10:31:00,5520,51,,,,15837.26,
11378040,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378040,10:39:06,10:39:06,10344,53,,,,20367,0
11378040,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378050,09:54:00,09:54:00,10286,1,,,1,0,
11378050,09:54:27,09:54:27,7808,2,,,,274.79,0
11378050,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378050,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378050,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378050,09:58:00,09:58:00,8350,6,,,,3117.15,
11378050,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378050,09:58:57,09:58:57,1120,8,,,,3539,0
11378050,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378050,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378050,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378050,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378050,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378050,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378050,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378050,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378050,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378050,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378050,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378050,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378050,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378050,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378050,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378050,10:08:00,10:08:00,1026,24,,,,7244.35,
11378050,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378050,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378050,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378050,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378050,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378050,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378050,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378050,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378050,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378050,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378050,10:17:00,10:17:00,9654,35,,,,11592.43,
11378050,10:18:58,10:18:58,557,36,,,,12157.47,0
11378050,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378050,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378050,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378050,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378050,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378050,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378050,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378050,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378050,10:26:12,10:26:12,88,45,,,,14224.05,0
11378050,10:26:45,10:26:45,89,46,,,,14431.59,0
11378050,10:27:19,10:27:19,90,47,,,,14627.57,0
11378050,10:27:47,10:27:47,91,48,,,,14759.88,0
11378050,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378050,10:30:00,10:30:00,10159,50,,,,15634.4,
11378050,10:31:00,10:31:00,5520,51,,,,15837.26,
11378050,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378050,10:39:06,10:39:06,10344,53,,,,20367,0
11378050,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378060,09:54:00,09:54:00,10286,1,,,1,0,
11378060,09:54:27,09:54:27,7808,2,,,,274.79,0
11378060,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378060,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378060,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378060,09:58:00,09:58:00,8350,6,,,,3117.15,
11378060,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378060,09:58:57,09:58:57,1120,8,,,,3539,0
11378060,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378060,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378060,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378060,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378060,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378060,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378060,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378060,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378060,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378060,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378060,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378060,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378060,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378060,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378060,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378060,10:08:00,10:08:00,1026,24,,,,7244.35,
11378060,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378060,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378060,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378060,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378060,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378060,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378060,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378060,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378060,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378060,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378060,10:17:00,10:17:00,9654,35,,,,11592.43,
11378060,10:18:58,10:18:58,557,36,,,,12157.47,0
11378060,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378060,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378060,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378060,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378060,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378060,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378060,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378060,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378060,10:26:12,10:26:12,88,45,,,,14224.05,0
11378060,10:26:45,10:26:45,89,46,,,,14431.59,0
11378060,10:27:19,10:27:19,90,47,,,,14627.57,0
11378060,10:27:47,10:27:47,91,48,,,,14759.88,0
11378060,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378060,10:30:00,10:30:00,10159,50,,,,15634.4,
11378060,10:31:00,10:31:00,5520,51,,,,15837.26,
11378060,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378060,10:39:06,10:39:06,10344,53,,,,20367,0
11378060,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378100,09:54:00,09:54:00,10286,1,,,1,0,
11378100,09:54:27,09:54:27,7808,2,,,,274.79,0
11378100,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378100,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378100,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378100,09:58:00,09:58:00,8350,6,,,,3117.15,
11378100,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378100,09:58:57,09:58:57,1120,8,,,,3539,0
11378100,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378100,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378100,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378100,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378100,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378100,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378100,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378100,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378100,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378100,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378100,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378100,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378100,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378100,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378100,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378100,10:08:00,10:08:00,1026,24,,,,7244.35,
11378100,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378100,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378100,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378100,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378100,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378100,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378100,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378100,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378100,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378100,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378100,10:17:00,10:17:00,9654,35,,,,11592.43,
11378100,10:18:58,10:18:58,557,36,,,,12157.47,0
11378100,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378100,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378100,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378100,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378100,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378100,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378100,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378100,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378100,10:26:12,10:26:12,88,45,,,,14224.05,0
11378100,10:26:45,10:26:45,89,46,,,,14431.59,0
11378100,10:27:19,10:27:19,90,47,,,,14627.57,0
11378100,10:27:47,10:27:47,91,48,,,,14759.88,0
11378100,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378100,10:30:00,10:30:00,10159,50,,,,15634.4,
11378100,10:31:00,10:31:00,5520,51,,,,15837.26,
11378100,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378100,10:39:06,10:39:06,10344,53,,,,20367,0
11378100,10:42:00,10:42:00,9944,54,,1,,22034.21,
11378110,09:54:00,09:54:00,10286,1,,,1,0,
11378110,09:54:27,09:54:27,7808,2,,,,274.79,0
11378110,09:55:36,09:55:36,5468,3,,,,1280.23,0
11378110,09:56:16,09:56:16,5469,4,,,,1787.29,0
11378110,09:56:53,09:56:53,5470,5,,,,2225.32,0
11378110,09:58:00,09:58:00,8350,6,,,,3117.15,
11378110,09:58:18,09:58:18,5472,7,,,,3261.87,0
11378110,09:58:57,09:58:57,1120,8,,,,3539,0
11378110,09:59:27,09:59:27,1121,9,,,,3739.34,0
11378110,10:00:02,10:00:02,1122,10,,,,4019.01,0
11378110,10:00:48,10:00:48,5473,11,,,,4354.51,0
11378110,10:01:09,10:01:09,5474,12,,,,4479.24,0
11378110,10:01:43,10:01:43,5475,13,,,,4710.99,0
11378110,10:03:05,10:03:05,5476,14,,,,5195.48,0
11378110,10:03:29,10:03:29,5477,15,,,,5331.67,0
11378110,10:04:06,10:04:06,5478,16,,,,5574.79,0
11378110,10:04:41,10:04:41,5479,17,,,,5810.61,0
11378110,10:05:15,10:05:15,1068,18,,,,6056.03,0
11378110,10:05:25,10:05:25,1069,19,,,,6148.74,0
11378110,10:05:40,10:05:40,1070,20,,,,6247.84,0
11378110,10:06:10,10:06:10,1071,21,,,,6472.93,0
11378110,10:06:59,10:06:59,1072,22,,,,6831.81,0
11378110,10:07:24,10:07:24,1073,23,,,,7021.17,0
11378110,10:08:00,10:08:00,1026,24,,,,7244.35,
11378110,10:08:36,10:08:36,1027,25,,,,7533.67,0
11378110,10:09:19,10:09:19,1028,26,,,,7815.08,0
11378110,10:09:49,10:09:49,1029,27,,,,7996.2,0
11378110,10:10:49,10:10:49,1030,28,,,,8460.74,0
11378110,10:11:29,10:11:29,1031,29,,,,8719.22,0
11378110,10:12:22,10:12:22,1032,30,,,,9219.92,0
11378110,10:13:05,10:13:05,5485,31,,,,9582.41,0
11378110,10:13:42,10:13:42,6309,32,,,,9847.43,0
11378110,10:15:26,10:15:26,2281,33,,,,10821.71,0
11378110,10:15:51,10:15:51,6561,34,,,,11035.14,0
11378110,10:17:00,10:17:00,9654,35,,,,11592.43,
11378110,10:18:58,10:18:58,557,36,,,,12157.47,0
11378110,10:20:59,10:20:59,3345,37,,,,12541.1,0
11378110,10:21:26,10:21:26,3346,38,,,,12703.88,0
11378110,10:22:18,10:22:18,3347,39,,,,12945.48,0
11378110,10:23:02,10:23:02,3348,40,,,,13171.62,0
11378110,10:23:43,10:23:43,3349,41,,,,13433.2,0
11378110,10:24:14,10:24:14,3350,42,,,,13566.74,0
11378110,10:25:07,10:25:07,3798,43,,,,13869.73,0
11378110,10:25:28,10:25:28,3799,44,,,,13977.84,0
11378110,10:26:12,10:26:12,88,45,,,,14224.05,0
11378110,10:26:45,10:26:45,89,46,,,,14431.59,0
11378110,10:27:19,10:27:19,90,47,,,,14627.57,0
11378110,10:27:47,10:27:47,91,48,,,,14759.88,0
11378110,10:29:25,10:29:25,5520,49,,,,15394.14,0
11378110,10:30:00,10:30:00,10159,50,,,,15634.4,
11378110,10:31:00,10:31:00,5520,51,,,,15837.26,
11378110,10:37:55,10:37:55,9486,52,,,,19710.67,0
11378110,10:39:06,10:39:06,10344,53,,,,20367,0
11378110,10:42:00,10:42:00,9944,54,,1,,22034.21,
11455020,11:21:00,11:21:00,10286,1,,,1,0,
11455020,11:21:27,11:21:27,7808,2,,,,274.79,0
11455020,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455020,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455020,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455020,11:25:00,11:25:00,8350,6,,,,3117.15,
11455020,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455020,11:25:57,11:25:57,1120,8,,,,3539,0
11455020,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455020,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455020,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455020,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455020,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455020,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455020,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455020,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455020,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455020,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455020,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455020,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455020,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455020,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455020,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455020,11:35:00,11:35:00,1026,24,,,,7244.35,
11455020,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455020,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455020,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455020,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455020,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455020,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455020,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455020,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455020,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455020,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455020,11:45:00,11:45:00,9654,35,,,,11592.43,
11455020,11:46:58,11:46:58,557,36,,,,12157.47,0
11455020,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455020,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455020,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455020,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455020,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455020,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455020,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455020,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455020,11:54:12,11:54:12,88,45,,,,14224.05,0
11455020,11:54:45,11:54:45,89,46,,,,14431.59,0
11455020,11:55:19,11:55:19,90,47,,,,14627.57,0
11455020,11:55:47,11:55:47,91,48,,,,14759.88,0
11455020,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455020,11:58:00,11:58:00,10159,50,,,,15634.4,
11455020,11:59:00,11:59:00,5520,51,,,,15837.26,
11455020,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455020,12:07:06,12:07:06,10344,53,,,,20367,0
11455020,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455030,11:21:00,11:21:00,10286,1,,,1,0,
11455030,11:21:27,11:21:27,7808,2,,,,274.79,0
11455030,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455030,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455030,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455030,11:25:00,11:25:00,8350,6,,,,3117.15,
11455030,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455030,11:25:57,11:25:57,1120,8,,,,3539,0
11455030,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455030,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455030,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455030,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455030,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455030,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455030,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455030,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455030,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455030,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455030,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455030,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455030,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455030,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455030,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455030,11:35:00,11:35:00,1026,24,,,,7244.35,
11455030,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455030,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455030,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455030,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455030,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455030,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455030,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455030,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455030,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455030,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455030,11:45:00,11:45:00,9654,35,,,,11592.43,
11455030,11:46:58,11:46:58,557,36,,,,12157.47,0
11455030,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455030,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455030,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455030,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455030,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455030,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455030,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455030,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455030,11:54:12,11:54:12,88,45,,,,14224.05,0
11455030,11:54:45,11:54:45,89,46,,,,14431.59,0
11455030,11:55:19,11:55:19,90,47,,,,14627.57,0
11455030,11:55:47,11:55:47,91,48,,,,14759.88,0
11455030,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455030,11:58:00,11:58:00,10159,50,,,,15634.4,
11455030,11:59:00,11:59:00,5520,51,,,,15837.26,
11455030,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455030,12:07:06,12:07:06,10344,53,,,,20367,0
11455030,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455040,11:21:00,11:21:00,10286,1,,,1,0,
11455040,11:21:27,11:21:27,7808,2,,,,274.79,0
11455040,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455040,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455040,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455040,11:25:00,11:25:00,8350,6,,,,3117.15,
11455040,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455040,11:25:57,11:25:57,1120,8,,,,3539,0
11455040,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455040,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455040,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455040,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455040,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455040,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455040,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455040,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455040,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455040,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455040,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455040,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455040,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455040,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455040,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455040,11:35:00,11:35:00,1026,24,,,,7244.35,
11455040,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455040,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455040,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455040,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455040,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455040,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455040,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455040,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455040,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455040,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455040,11:45:00,11:45:00,9654,35,,,,11592.43,
11455040,11:46:58,11:46:58,557,36,,,,12157.47,0
11455040,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455040,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455040,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455040,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455040,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455040,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455040,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455040,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455040,11:54:12,11:54:12,88,45,,,,14224.05,0
11455040,11:54:45,11:54:45,89,46,,,,14431.59,0
11455040,11:55:19,11:55:19,90,47,,,,14627.57,0
11455040,11:55:47,11:55:47,91,48,,,,14759.88,0
11455040,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455040,11:58:00,11:58:00,10159,50,,,,15634.4,
11455040,11:59:00,11:59:00,5520,51,,,,15837.26,
11455040,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455040,12:07:06,12:07:06,10344,53,,,,20367,0
11455040,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455050,11:21:00,11:21:00,10286,1,,,1,0,
11455050,11:21:27,11:21:27,7808,2,,,,274.79,0
11455050,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455050,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455050,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455050,11:25:00,11:25:00,8350,6,,,,3117.15,
11455050,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455050,11:25:57,11:25:57,1120,8,,,,3539,0
11455050,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455050,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455050,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455050,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455050,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455050,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455050,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455050,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455050,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455050,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455050,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455050,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455050,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455050,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455050,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455050,11:35:00,11:35:00,1026,24,,,,7244.35,
11455050,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455050,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455050,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455050,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455050,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455050,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455050,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455050,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455050,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455050,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455050,11:45:00,11:45:00,9654,35,,,,11592.43,
11455050,11:46:58,11:46:58,557,36,,,,12157.47,0
11455050,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455050,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455050,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455050,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455050,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455050,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455050,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455050,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455050,11:54:12,11:54:12,88,45,,,,14224.05,0
11455050,11:54:45,11:54:45,89,46,,,,14431.59,0
11455050,11:55:19,11:55:19,90,47,,,,14627.57,0
11455050,11:55:47,11:55:47,91,48,,,,14759.88,0
11455050,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455050,11:58:00,11:58:00,10159,50,,,,15634.4,
11455050,11:59:00,11:59:00,5520,51,,,,15837.26,
11455050,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455050,12:07:06,12:07:06,10344,53,,,,20367,0
11455050,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455060,11:21:00,11:21:00,10286,1,,,1,0,
11455060,11:21:27,11:21:27,7808,2,,,,274.79,0
11455060,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455060,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455060,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455060,11:25:00,11:25:00,8350,6,,,,3117.15,
11455060,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455060,11:25:57,11:25:57,1120,8,,,,3539,0
11455060,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455060,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455060,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455060,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455060,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455060,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455060,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455060,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455060,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455060,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455060,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455060,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455060,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455060,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455060,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455060,11:35:00,11:35:00,1026,24,,,,7244.35,
11455060,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455060,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455060,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455060,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455060,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455060,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455060,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455060,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455060,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455060,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455060,11:45:00,11:45:00,9654,35,,,,11592.43,
11455060,11:46:58,11:46:58,557,36,,,,12157.47,0
11455060,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455060,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455060,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455060,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455060,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455060,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455060,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455060,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455060,11:54:12,11:54:12,88,45,,,,14224.05,0
11455060,11:54:45,11:54:45,89,46,,,,14431.59,0
11455060,11:55:19,11:55:19,90,47,,,,14627.57,0
11455060,11:55:47,11:55:47,91,48,,,,14759.88,0
11455060,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455060,11:58:00,11:58:00,10159,50,,,,15634.4,
11455060,11:59:00,11:59:00,5520,51,,,,15837.26,
11455060,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455060,12:07:06,12:07:06,10344,53,,,,20367,0
11455060,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455100,11:21:00,11:21:00,10286,1,,,1,0,
11455100,11:21:27,11:21:27,7808,2,,,,274.79,0
11455100,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455100,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455100,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455100,11:25:00,11:25:00,8350,6,,,,3117.15,
11455100,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455100,11:25:57,11:25:57,1120,8,,,,3539,0
11455100,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455100,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455100,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455100,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455100,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455100,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455100,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455100,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455100,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455100,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455100,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455100,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455100,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455100,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455100,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455100,11:35:00,11:35:00,1026,24,,,,7244.35,
11455100,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455100,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455100,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455100,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455100,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455100,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455100,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455100,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455100,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455100,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455100,11:45:00,11:45:00,9654,35,,,,11592.43,
11455100,11:46:58,11:46:58,557,36,,,,12157.47,0
11455100,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455100,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455100,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455100,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455100,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455100,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455100,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455100,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455100,11:54:12,11:54:12,88,45,,,,14224.05,0
11455100,11:54:45,11:54:45,89,46,,,,14431.59,0
11455100,11:55:19,11:55:19,90,47,,,,14627.57,0
11455100,11:55:47,11:55:47,91,48,,,,14759.88,0
11455100,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455100,11:58:00,11:58:00,10159,50,,,,15634.4,
11455100,11:59:00,11:59:00,5520,51,,,,15837.26,
11455100,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455100,12:07:06,12:07:06,10344,53,,,,20367,0
11455100,12:10:00,12:10:00,9944,54,,1,,22034.21,
11455110,11:21:00,11:21:00,10286,1,,,1,0,
11455110,11:21:27,11:21:27,7808,2,,,,274.79,0
11455110,11:22:36,11:22:36,5468,3,,,,1280.23,0
11455110,11:23:16,11:23:16,5469,4,,,,1787.29,0
11455110,11:23:53,11:23:53,5470,5,,,,2225.32,0
11455110,11:25:00,11:25:00,8350,6,,,,3117.15,
11455110,11:25:18,11:25:18,5472,7,,,,3261.87,0
11455110,11:25:57,11:25:57,1120,8,,,,3539,0
11455110,11:26:27,11:26:27,1121,9,,,,3739.34,0
11455110,11:27:02,11:27:02,1122,10,,,,4019.01,0
11455110,11:27:48,11:27:48,5473,11,,,,4354.51,0
11455110,11:28:09,11:28:09,5474,12,,,,4479.24,0
11455110,11:28:43,11:28:43,5475,13,,,,4710.99,0
11455110,11:30:05,11:30:05,5476,14,,,,5195.48,0
11455110,11:30:29,11:30:29,5477,15,,,,5331.67,0
11455110,11:31:06,11:31:06,5478,16,,,,5574.79,0
11455110,11:31:41,11:31:41,5479,17,,,,5810.61,0
11455110,11:32:15,11:32:15,1068,18,,,,6056.03,0
11455110,11:32:25,11:32:25,1069,19,,,,6148.74,0
11455110,11:32:40,11:32:40,1070,20,,,,6247.84,0
11455110,11:33:10,11:33:10,1071,21,,,,6472.93,0
11455110,11:33:59,11:33:59,1072,22,,,,6831.81,0
11455110,11:34:24,11:34:24,1073,23,,,,7021.17,0
11455110,11:35:00,11:35:00,1026,24,,,,7244.35,
11455110,11:35:40,11:35:40,1027,25,,,,7533.67,0
11455110,11:36:28,11:36:28,1028,26,,,,7815.08,0
11455110,11:37:01,11:37:01,1029,27,,,,7996.2,0
11455110,11:38:08,11:38:08,1030,28,,,,8460.74,0
11455110,11:38:52,11:38:52,1031,29,,,,8719.22,0
11455110,11:39:51,11:39:51,1032,30,,,,9219.92,0
11455110,11:40:39,11:40:39,5485,31,,,,9582.41,0
11455110,11:41:20,11:41:20,6309,32,,,,9847.43,0
11455110,11:43:16,11:43:16,2281,33,,,,10821.71,0
11455110,11:43:44,11:43:44,6561,34,,,,11035.14,0
11455110,11:45:00,11:45:00,9654,35,,,,11592.43,
11455110,11:46:58,11:46:58,557,36,,,,12157.47,0
11455110,11:48:59,11:48:59,3345,37,,,,12541.1,0
11455110,11:49:26,11:49:26,3346,38,,,,12703.88,0
11455110,11:50:18,11:50:18,3347,39,,,,12945.48,0
11455110,11:51:02,11:51:02,3348,40,,,,13171.62,0
11455110,11:51:43,11:51:43,3349,41,,,,13433.2,0
11455110,11:52:14,11:52:14,3350,42,,,,13566.74,0
11455110,11:53:07,11:53:07,3798,43,,,,13869.73,0
11455110,11:53:28,11:53:28,3799,44,,,,13977.84,0
11455110,11:54:12,11:54:12,88,45,,,,14224.05,0
11455110,11:54:45,11:54:45,89,46,,,,14431.59,0
11455110,11:55:19,11:55:19,90,47,,,,14627.57,0
11455110,11:55:47,11:55:47,91,48,,,,14759.88,0
11455110,11:57:25,11:57:25,5520,49,,,,15394.14,0
11455110,11:58:00,11:58:00,10159,50,,,,15634.4,
11455110,11:59:00,11:59:00,5520,51,,,,15837.26,
11455110,12:05:55,12:05:55,9486,52,,,,19710.67,0
11455110,12:07:06,12:07:06,10344,53,,,,20367,0
11455110,12:10:00,12:10:00,9944,54,,1,,22034.21,
11643080,19:33:00,19:33:00,9654,1,,,1,0,
11643080,19:35:01,19:35:01,557,2,,,,565.04,0
11643080,19:37:05,19:37:05,3345,3,,,,948.67,0
11643080,19:37:51,19:37:51,3346,4,,,,1130.71,0
11643080,19:38:43,19:38:43,3347,5,,,,1372.31,0
11643080,19:39:28,19:39:28,3348,6,,,,1598.45,0
11643080,19:40:11,19:40:11,3349,7,,,,1860.03,0
11643080,19:40:42,19:40:42,3350,8,,,,1993.57,0
11643080,19:41:37,19:41:37,3798,9,,,,2296.56,0
11643080,19:41:59,19:41:59,3799,10,,,,2404.67,0
11643080,19:42:44,19:42:44,88,11,,,,2650.88,0
11643080,19:43:17,19:43:17,89,12,,,,2858.42,0
11643080,19:43:51,19:43:51,90,13,,,,3055.25,0
11643080,19:44:17,19:44:17,91,14,,,,3187.55,0
11643080,19:46:00,19:46:00,5520,15,,,,3815.55,
11643080,19:47:00,19:47:00,10161,16,,,,4125.56,
11643080,19:57:00,19:57:00,2504,17,,,,8495.79,
11643080,19:59:30,19:59:30,10344,18,,,,9425.92,0
11643080,20:04:00,20:04:00,9944,19,,1,,11097.54,
11643090,19:33:00,19:33:00,9654,1,,,1,0,
11643090,19:35:01,19:35:01,557,2,,,,565.04,0
11643090,19:37:05,19:37:05,3345,3,,,,948.67,0
11643090,19:37:51,19:37:51,3346,4,,,,1130.71,0
11643090,19:38:43,19:38:43,3347,5,,,,1372.31,0
11643090,19:39:28,19:39:28,3348,6,,,,1598.45,0
11643090,19:40:11,19:40:11,3349,7,,,,1860.03,0
11643090,19:40:42,19:40:42,3350,8,,,,1993.57,0
11643090,19:41:37,19:41:37,3798,9,,,,2296.56,0
11643090,19:41:59,19:41:59,3799,10,,,,2404.67,0
11643090,19:42:44,19:42:44,88,11,,,,2650.88,0
11643090,19:43:17,19:43:17,89,12,,,,2858.42,0
11643090,19:43:51,19:43:51,90,13,,,,3055.25,0
11643090,19:44:17,19:44:17,91,14,,,,3187.55,0
11643090,19:46:00,19:46:00,5520,15,,,,3815.55,
11643090,19:47:00,19:47:00,10161,16,,,,4125.56,
11643090,19:57:00,19:57:00,2504,17,,,,8495.79,
11643090,19:59:30,19:59:30,10344,18,,,,9425.92,0
11643090,20:04:00,20:04:00,9944,19,,1,,11097.54,
1174010,15:08:00,15:08:00,10286,1,,,1,0,
1174010,15:08:28,15:08:28,7808,2,,,,274.77,0
1174010,15:09:38,15:09:38,5468,3,,,,1280.21,0
1174010,15:10:15,15:10:15,5469,4,,,,1787.16,0
1174010,15:10:52,15:10:52,5470,5,,,,2225.19,0
1174010,15:12:00,15:12:00,8350,6,,,,3117.02,
1174010,15:12:18,15:12:18,5472,7,,,,3261.74,0
1174010,15:12:56,15:12:56,1120,8,,,,3538.87,0
1174010,15:13:26,15:13:26,1121,9,,,,3739.21,0
1174010,15:14:01,15:14:01,1122,10,,,,4018.88,0
1174010,15:14:46,15:14:46,5473,11,,,,4354.38,0
1174010,15:15:08,15:15:08,5474,12,,,,4479.11,0
1174010,15:15:41,15:15:41,5475,13,,,,4710.86,0
1174010,15:17:03,15:17:03,5476,14,,,,5195.35,0
1174010,15:17:26,15:17:26,5477,15,,,,5331.54,0
1174010,15:18:03,15:18:03,5478,16,,,,5574.66,0
1174010,15:18:38,15:18:38,5479,17,,,,5810.48,0
1174010,15:19:11,15:19:11,1068,18,,,,6055.9,0
1174010,15:19:21,15:19:21,1069,19,,,,6148.61,0
1174010,15:19:36,15:19:36,1070,20,,,,6247.71,0
1174010,15:20:10,15:20:10,1071,21,,,,6487.41,0
1174010,15:20:58,15:20:58,1072,22,,,,6846.29,0
1174010,15:21:25,15:21:25,1073,23,,,,7035.67,0
1174010,15:22:00,15:22:00,1026,24,,,,7258.85,
1174010,15:22:44,15:22:44,1027,25,,,,7548.17,0
1174010,15:23:37,15:23:37,1028,26,,,,7829.58,0
1174010,15:24:14,15:24:14,1029,27,,,,8010.7,0
1174010,15:25:27,15:25:27,1030,28,,,,8475.24,0
1174010,15:26:15,15:26:15,1031,29,,,,8733.72,0
1174010,15:27:20,15:27:20,1032,30,,,,9234.42,0
1174010,15:28:13,15:28:13,5485,31,,,,9596.91,0
1174010,15:28:58,15:28:58,6309,32,,,,9861.93,0
1174010,15:31:06,15:31:06,2281,33,,,,10836.21,0
1174010,15:31:36,15:31:36,6561,34,,,,11049.64,0
1174010,15:33:00,15:33:00,9654,35,,,,11606.93,
1174010,15:35:04,15:35:04,557,36,,,,12171.97,0
1174010,15:37:11,15:37:11,3345,37,,,,12555.6,0
1174010,15:37:40,15:37:40,3346,38,,,,12718.38,0
1174010,15:38:33,15:38:33,3347,39,,,,12959.98,0
1174010,15:39:20,15:39:20,3348,40,,,,13186.12,0
1174010,15:40:04,15:40:04,3349,41,,,,13447.7,0
1174010,15:40:35,15:40:35,3350,42,,,,13581.24,0
1174010,15:41:31,15:41:31,3798,43,,,,13884.23,0
1174010,15:41:53,15:41:53,3799,44,,,,13992.34,0
1174010,15:42:40,15:42:40,88,45,,,,14238.55,0
1174010,15:43:14,15:43:14,89,46,,,,14446.09,0
1174010,15:43:48,15:43:48,90,47,,,,14642.92,0
1174010,15:44:15,15:44:15,91,48,,,,14775.22,0
1174010,15:46:00,15:46:00,5520,49,,,,15403.22,
1174010,15:47:00,15:47:00,10161,50,,,,15713.23,
1174010,15:57:00,15:57:00,2504,51,,,,20083.46,
1174010,16:00:03,16:00:03,10344,52,,,,21013.59,0
1174010,16:05:00,16:05:00,9944,53,,1,,22704.15,
1174120,15:08:00,15:08:00,10286,1,,,1,0,
1174120,15:08:28,15:08:28,7808,2,,,,274.77,0
1174120,15:09:38,15:09:38,5468,3,,,,1280.21,0
1174120,15:10:15,15:10:15,5469,4,,,,1787.16,0
1174120,15:10:52,15:10:52,5470,5,,,,2225.19,0
1174120,15:12:00,15:12:00,8350,6,,,,3117.02,
1174120,15:12:18,15:12:18,5472,7,,,,3261.74,0
1174120,15:12:56,15:12:56,1120,8,,,,3538.87,0
1174120,15:13:26,15:13:26,1121,9,,,,3739.21,0
1174120,15:14:01,15:14:01,1122,10,,,,4018.88,0
1174120,15:14:46,15:14:46,5473,11,,,,4354.38,0
1174120,15:15:08,15:15:08,5474,12,,,,4479.11,0
1174120,15:15:41,15:15:41,5475,13,,,,4710.86,0
1174120,15:17:03,15:17:03,5476,14,,,,5195.35,0
1174120,15:17:26,15:17:26,5477,15,,,,5331.54,0
1174120,15:18:03,15:18:03,5478,16,,,,5574.66,0
1174120,15:18:38,15:18:38,5479,17,,,,5810.48,0
1174120,15:19:11,15:19:11,1068,18,,,,6055.9,0
1174120,15:19:21,15:19:21,1069,19,,,,6148.61,0
1174120,15:19:36,15:19:36,1070,20,,,,6247.71,0
1174120,15:20:10,15:20:10,1071,21,,,,6487.41,0
1174120,15:20:58,15:20:58,1072,22,,,,6846.29,0
1174120,15:21:25,15:21:25,1073,23,,,,7035.67,0
1174120,15:22:00,15:22:00,1026,24,,,,7258.85,
1174120,15:22:44,15:22:44,1027,25,,,,7548.17,0
1174120,15:23:37,15:23:37,1028,26,,,,7829.58,0
1174120,15:24:14,15:24:14,1029,27,,,,8010.7,0
1174120,15:25:27,15:25:27,1030,28,,,,8475.24,0
1174120,15:26:15,15:26:15,1031,29,,,,8733.72,0
1174120,15:27:20,15:27:20,1032,30,,,,9234.42,0
1174120,15:28:13,15:28:13,5485,31,,,,9596.91,0
1174120,15:28:58,15:28:58,6309,32,,,,9861.93,0
1174120,15:31:06,15:31:06,2281,33,,,,10836.21,0
1174120,15:31:36,15:31:36,6561,34,,,,11049.64,0
1174120,15:33:00,15:33:00,9654,35,,,,11606.93,
1174120,15:35:04,15:35:04,557,36,,,,12171.97,0
1174120,15:37:11,15:37:11,3345,37,,,,12555.6,0
1174120,15:37:40,15:37:40,3346,38,,,,12718.38,0
1174120,15:38:33,15:38:33,3347,39,,,,12959.98,0
1174120,15:39:20,15:39:20,3348,40,,,,13186.12,0
1174120,15:40:04,15:40:04,3349,41,,,,13447.7,0
1174120,15:40:35,15:40:35,3350,42,,,,13581.24,0
1174120,15:41:31,15:41:31,3798,43,,,,13884.23,0
1174120,15:41:53,15:41:53,3799,44,,,,13992.34,0
1174120,15:42:40,15:42:40,88,45,,,,14238.55,0
1174120,15:43:14,15:43:14,89,46,,,,14446.09,0
1174120,15:43:48,15:43:48,90,47,,,,14642.92,0
1174120,15:44:15,15:44:15,91,48,,,,14775.22,0
1174120,15:46:00,15:46:00,5520,49,,,,15403.22,
1174120,15:47:00,15:47:00,10161,50,,,,15713.23,
1174120,15:57:00,15:57:00,2504,51,,,,20083.46,
1174120,16:00:03,16:00:03,10344,52,,,,21013.59,0
1174120,16:05:00,16:05:00,9944,53,,1,,22704.15,
1192080,13:08:00,13:08:00,10286,1,,,1,0,
1192080,13:08:28,13:08:28,7808,2,,,,274.77,0
1192080,13:09:38,13:09:38,5468,3,,,,1280.21,0
1192080,13:10:15,13:10:15,5469,4,,,,1787.16,0
1192080,13:10:52,13:10:52,5470,5,,,,2225.19,0
1192080,13:12:00,13:12:00,8350,6,,,,3117.02,
1192080,13:12:18,13:12:18,5472,7,,,,3261.74,0
1192080,13:12:56,13:12:56,1120,8,,,,3538.87,0
1192080,13:13:26,13:13:26,1121,9,,,,3739.21,0
1192080,13:14:01,13:14:01,1122,10,,,,4018.88,0
1192080,13:14:46,13:14:46,5473,11,,,,4354.38,0
1192080,13:15:08,13:15:08,5474,12,,,,4479.11,0
1192080,13:15:41,13:15:41,5475,13,,,,4710.86,0
1192080,13:17:03,13:17:03,5476,14,,,,5195.35,0
1192080,13:17:26,13:17:26,5477,15,,,,5331.54,0
1192080,13:18:03,13:18:03,5478,16,,,,5574.66,0
1192080,13:18:38,13:18:38,5479,17,,,,5810.48,0
1192080,13:19:11,13:19:11,1068,18,,,,6055.9,0
1192080,13:19:21,13:19:21,1069,19,,,,6148.61,0
1192080,13:19:36,13:19:36,1070,20,,,,6247.71,0
1192080,13:20:10,13:20:10,1071,21,,,,6487.41,0
1192080,13:20:58,13:20:58,1072,22,,,,6846.29,0
1192080,13:21:25,13:21:25,1073,23,,,,7035.67,0
1192080,13:22:00,13:22:00,1026,24,,,,7258.85,
1192080,13:22:44,13:22:44,1027,25,,,,7548.17,0
1192080,13:23:37,13:23:37,1028,26,,,,7829.58,0
1192080,13:24:14,13:24:14,1029,27,,,,8010.7,0
1192080,13:25:27,13:25:27,1030,28,,,,8475.24,0
1192080,13:26:15,13:26:15,1031,29,,,,8733.72,0
1192080,13:27:20,13:27:20,1032,30,,,,9234.42,0
1192080,13:28:13,13:28:13,5485,31,,,,9596.91,0
1192080,13:28:58,13:28:58,6309,32,,,,9861.93,0
1192080,13:31:06,13:31:06,2281,33,,,,10836.21,0
1192080,13:31:36,13:31:36,6561,34,,,,11049.64,0
1192080,13:33:00,13:33:00,9654,35,,,,11606.93,
1192080,13:35:04,13:35:04,557,36,,,,12171.97,0
1192080,13:37:11,13:37:11,3345,37,,,,12555.6,0
1192080,13:37:40,13:37:40,3346,38,,,,12718.38,0
1192080,13:38:33,13:38:33,3347,39,,,,12959.98,0
1192080,13:39:20,13:39:20,3348,40,,,,13186.12,0
1192080,13:40:04,13:40:04,3349,41,,,,13447.7,0
1192080,13:40:35,13:40:35,3350,42,,,,13581.24,0
1192080,13:41:31,13:41:31,3798,43,,,,13884.23,0
1192080,13:41:53,13:41:53,3799,44,,,,13992.34,0
1192080,13:42:40,13:42:40,88,45,,,,14238.55,0
1192080,13:43:14,13:43:14,89,46,,,,14446.09,0
1192080,13:43:48,13:43:48,90,47,,,,14642.92,0
1192080,13:44:15,13:44:15,91,48,,,,14775.22,0
1192080,13:46:00,13:46:00,5520,49,,,,15403.22,
1192080,13:47:00,13:47:00,10161,50,,,,15713.23,
1192080,13:57:00,13:57:00,2504,51,,,,20083.46,
1192080,14:00:26,14:00:26,10344,52,,,,21013.59,0
1192080,14:06:00,14:06:00,9944,53,,1,,22704.15,
1192090,13:08:00,13:08:00,10286,1,,,1,0,
1192090,13:08:28,13:08:28,7808,2,,,,274.77,0
1192090,13:09:38,13:09:38,5468,3,,,,1280.21,0
1192090,13:10:15,13:10:15,5469,4,,,,1787.16,0
1192090,13:10:52,13:10:52,5470,5,,,,2225.19,0
1192090,13:12:00,13:12:00,8350,6,,,,3117.02,
1192090,13:12:18,13:12:18,5472,7,,,,3261.74,0
1192090,13:12:56,13:12:56,1120,8,,,,3538.87,0
1192090,13:13:26,13:13:26,1121,9,,,,3739.21,0
1192090,13:14:01,13:14:01,1122,10,,,,4018.88,0
1192090,13:14:46,13:14:46,5473,11,,,,4354.38,0
1192090,13:15:08,13:15:08,5474,12,,,,4479.11,0
1192090,13:15:41,13:15:41,5475,13,,,,4710.86,0
1192090,13:17:03,13:17:03,5476,14,,,,5195.35,0
1192090,13:17:26,13:17:26,5477,15,,,,5331.54,0
1192090,13:18:03,13:18:03,5478,16,,,,5574.66,0
1192090,13:18:38,13:18:38,5479,17,,,,5810.48,0
1192090,13:19:11,13:19:11,1068,18,,,,6055.9,0
1192090,13:19:21,13:19:21,1069,19,,,,6148.61,0
1192090,13:19:36,13:19:36,1070,20,,,,6247.71,0
1192090,13:20:10,13:20:10,1071,21,,,,6487.41,0
1192090,13:20:58,13:20:58,1072,22,,,,6846.29,0
1192090,13:21:25,13:21:25,1073,23,,,,7035.67,0
1192090,13:22:00,13:22:00,1026,24,,,,7258.85,
1192090,13:22:44,13:22:44,1027,25,,,,7548.17,0
1192090,13:23:37,13:23:37,1028,26,,,,7829.58,0
1192090,13:24:14,13:24:14,1029,27,,,,8010.7,0
1192090,13:25:27,13:25:27,1030,28,,,,8475.24,0
1192090,13:26:15,13:26:15,1031,29,,,,8733.72,0
1192090,13:27:20,13:27:20,1032,30,,,,9234.42,0
1192090,13:28:13,13:28:13,5485,31,,,,9596.91,0
1192090,13:28:58,13:28:58,6309,32,,,,9861.93,0
1192090,13:31:06,13:31:06,2281,33,,,,10836.21,0
1192090,13:31:36,13:31:36,6561,34,,,,11049.64,0
1192090,13:33:00,13:33:00,9654,35,,,,11606.93,
1192090,13:35:04,13:35:04,557,36,,,,12171.97,0
1192090,13:37:11,13:37:11,3345,37,,,,12555.6,0
1192090,13:37:40,13:37:40,3346,38,,,,12718.38,0
1192090,13:38:33,13:38:33,3347,39,,,,12959.98,0
1192090,13:39:20,13:39:20,3348,40,,,,13186.12,0
1192090,13:40:04,13:40:04,3349,41,,,,13447.7,0
1192090,13:40:35,13:40:35,3350,42,,,,13581.24,0
1192090,13:41:31,13:41:31,3798,43,,,,13884.23,0
1192090,13:41:53,13:41:53,3799,44,,,,13992.34,0
1192090,13:42:40,13:42:40,88,45,,,,14238.55,0
1192090,13:43:14,13:43:14,89,46,,,,14446.09,0
1192090,13:43:48,13:43:48,90,47,,,,14642.92,0
1192090,13:44:15,13:44:15,91,48,,,,14775.22,0
1192090,13:46:00,13:46:00,5520,49,,,,15403.22,
1192090,13:47:00,13:47:00,10161,50,,,,15713.23,
1192090,13:57:00,13:57:00,2504,51,,,,20083.46,
1192090,14:00:26,14:00:26,10344,52,,,,21013.59,0
1192090,14:06:00,14:06:00,9944,53,,1,,22704.15,
11960010,10:07:00,10:07:00,10286,1,,,1,0,
11960010,10:07:28,10:07:28,7808,2,,,,274.77,0
11960010,10:08:38,10:08:38,5468,3,,,,1280.21,0
11960010,10:09:15,10:09:15,5469,4,,,,1787.16,0
11960010,10:09:52,10:09:52,5470,5,,,,2225.19,0
11960010,10:11:00,10:11:00,8350,6,,,,3117.02,
11960010,10:11:16,10:11:16,5472,7,,,,3261.74,0
11960010,10:11:51,10:11:51,1120,8,,,,3538.87,0
11960010,10:12:18,10:12:18,1121,9,,,,3739.21,0
11960010,10:12:49,10:12:49,1122,10,,,,4018.88,0
11960010,10:13:30,10:13:30,5473,11,,,,4354.38,0
11960010,10:13:49,10:13:49,5474,12,,,,4479.11,0
11960010,10:14:19,10:14:19,5475,13,,,,4710.86,0
11960010,10:15:33,10:15:33,5476,14,,,,5195.35,0
11960010,10:15:54,10:15:54,5477,15,,,,5331.54,0
11960010,10:16:27,10:16:27,5478,16,,,,5574.66,0
11960010,10:16:58,10:16:58,5479,17,,,,5810.48,0
11960010,10:17:28,10:17:28,1068,18,,,,6055.9,0
11960010,10:17:37,10:17:37,1069,19,,,,6148.61,0
11960010,10:17:51,10:17:51,1070,20,,,,6247.71,0
11960010,10:18:21,10:18:21,1071,21,,,,6487.41,0
11960010,10:19:04,10:19:04,1072,22,,,,6846.29,0
11960010,10:19:28,10:19:28,1073,23,,,,7035.67,0
11960010,10:20:00,10:20:00,1026,24,,,,7258.85,
11960010,10:20:40,10:20:40,1027,25,,,,7548.17,0
11960010,10:21:28,10:21:28,1028,26,,,,7829.58,0
11960010,10:22:01,10:22:01,1029,27,,,,8010.7,0
11960010,10:23:08,10:23:08,1030,28,,,,8475.24,0
11960010,10:23:52,10:23:52,1031,29,,,,8733.72,0
11960010,10:24:51,10:24:51,1032,30,,,,9234.42,0
11960010,10:25:39,10:25:39,5485,31,,,,9596.91,0
11960010,10:26:20,10:26:20,6309,32,,,,9861.93,0
11960010,10:28:16,10:28:16,2281,33,,,,10836.21,0
11960010,10:28:44,10:28:44,6561,34,,,,11049.64,0
11960010,10:30:00,10:30:00,9654,35,,,,11606.93,
11960010,10:32:04,10:32:04,557,36,,,,12171.97,0
11960010,10:34:11,10:34:11,3345,37,,,,12555.6,0
11960010,10:34:40,10:34:40,3346,38,,,,12718.38,0
11960010,10:35:33,10:35:33,3347,39,,,,12959.98,0
11960010,10:36:20,10:36:20,3348,40,,,,13186.12,0
11960010,10:37:04,10:37:04,3349,41,,,,13447.7,0
11960010,10:37:35,10:37:35,3350,42,,,,13581.24,0
11960010,10:38:31,10:38:31,3798,43,,,,13884.23,0
11960010,10:38:53,10:38:53,3799,44,,,,13992.34,0
11960010,10:39:40,10:39:40,88,45,,,,14238.55,0
11960010,10:40:14,10:40:14,89,46,,,,14446.09,0
11960010,10:40:48,10:40:48,90,47,,,,14642.92,0
11960010,10:41:15,10:41:15,91,48,,,,14775.22,0
11960010,10:43:00,10:43:00,5520,49,,,,15403.22,
11960010,10:44:00,10:44:00,10161,50,,,,15713.23,
11960010,10:54:00,10:54:00,2504,51,,,,20083.46,
11960010,10:57:03,10:57:03,10344,52,,,,21013.59,0
11960010,11:02:00,11:02:00,9944,53,,1,,22704.15,
11960120,10:07:00,10:07:00,10286,1,,,1,0,
11960120,10:07:28,10:07:28,7808,2,,,,274.77,0
11960120,10:08:38,10:08:38,5468,3,,,,1280.21,0
11960120,10:09:15,10:09:15,5469,4,,,,1787.16,0
11960120,10:09:52,10:09:52,5470,5,,,,2225.19,0
11960120,10:11:00,10:11:00,8350,6,,,,3117.02,
11960120,10:11:16,10:11:16,5472,7,,,,3261.74,0
11960120,10:11:51,10:11:51,1120,8,,,,3538.87,0
11960120,10:12:18,10:12:18,1121,9,,,,3739.21,0
11960120,10:12:49,10:12:49,1122,10,,,,4018.88,0
11960120,10:13:30,10:13:30,5473,11,,,,4354.38,0
11960120,10:13:49,10:13:49,5474,12,,,,4479.11,0
11960120,10:14:19,10:14:19,5475,13,,,,4710.86,0
11960120,10:15:33,10:15:33,5476,14,,,,5195.35,0
11960120,10:15:54,10:15:54,5477,15,,,,5331.54,0
11960120,10:16:27,10:16:27,5478,16,,,,5574.66,0
11960120,10:16:58,10:16:58,5479,17,,,,5810.48,0
11960120,10:17:28,10:17:28,1068,18,,,,6055.9,0
11960120,10:17:37,10:17:37,1069,19,,,,6148.61,0
11960120,10:17:51,10:17:51,1070,20,,,,6247.71,0
11960120,10:18:21,10:18:21,1071,21,,,,6487.41,0
11960120,10:19:04,10:19:04,1072,22,,,,6846.29,0
11960120,10:19:28,10:19:28,1073,23,,,,7035.67,0
11960120,10:20:00,10:20:00,1026,24,,,,7258.85,
11960120,10:20:40,10:20:40,1027,25,,,,7548.17,0
11960120,10:21:28,10:21:28,1028,26,,,,7829.58,0
11960120,10:22:01,10:22:01,1029,27,,,,8010.7,0
11960120,10:23:08,10:23:08,1030,28,,,,8475.24,0
11960120,10:23:52,10:23:52,1031,29,,,,8733.72,0
11960120,10:24:51,10:24:51,1032,30,,,,9234.42,0
11960120,10:25:39,10:25:39,5485,31,,,,9596.91,0
11960120,10:26:20,10:26:20,6309,32,,,,9861.93,0
11960120,10:28:16,10:28:16,2281,33,,,,10836.21,0
11960120,10:28:44,10:28:44,6561,34,,,,11049.64,0
11960120,10:30:00,10:30:00,9654,35,,,,11606.93,
11960120,10:32:04,10:32:04,557,36,,,,12171.97,0
11960120,10:34:11,10:34:11,3345,37,,,,12555.6,0
11960120,10:34:40,10:34:40,3346,38,,,,12718.38,0
11960120,10:35:33,10:35:33,3347,39,,,,12959.98,0
11960120,10:36:20,10:36:20,3348,40,,,,13186.12,0
11960120,10:37:04,10:37:04,3349,41,,,,13447.7,0
11960120,10:37:35,10:37:35,3350,42,,,,13581.24,0
11960120,10:38:31,10:38:31,3798,43,,,,13884.23,0
11960120,10:38:53,10:38:53,3799,44,,,,13992.34,0
11960120,10:39:40,10:39:40,88,45,,,,14238.55,0
11960120,10:40:14,10:40:14,89,46,,,,14446.09,0
11960120,10:40:48,10:40:48,90,47,,,,14642.92,0
11960120,10:41:15,10:41:15,91,48,,,,14775.22,0
11960120,10:43:00,10:43:00,5520,49,,,,15403.22,
11960120,10:44:00,10:44:00,10161,50,,,,15713.23,
11960120,10:54:00,10:54:00,2504,51,,,,20083.46,
11960120,10:57:03,10:57:03,10344,52,,,,21013.59,0
11960120,11:02:00,11:02:00,9944,53,,1,,22704.15,
1202020,08:53:00,08:53:00,10286,1,,,1,0,
1202020,08:53:33,08:53:33,7808,2,,,,274.79,0
1202020,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202020,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202020,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202020,08:58:00,08:58:00,8350,6,,,,3117.15,
1202020,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202020,08:58:57,08:58:57,1120,8,,,,3539,0
1202020,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202020,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202020,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202020,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202020,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202020,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202020,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202020,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202020,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202020,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202020,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202020,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202020,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202020,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202020,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202020,09:08:00,09:08:00,1026,24,,,,7244.35,
1202020,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202020,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202020,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202020,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202020,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202020,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202020,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202020,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202020,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202020,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202020,09:18:00,09:18:00,9654,35,,,,11592.43,
1202020,09:20:07,09:20:07,557,36,,,,12157.47,0
1202020,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202020,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202020,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202020,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202020,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202020,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202020,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202020,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202020,09:27:55,09:27:55,88,45,,,,14224.05,0
1202020,09:28:30,09:28:30,89,46,,,,14431.59,0
1202020,09:29:07,09:29:07,90,47,,,,14627.57,0
1202020,09:29:37,09:29:37,91,48,,,,14759.88,0
1202020,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202020,09:32:00,09:32:00,10159,50,,,,15634.4,
1202020,09:33:00,09:33:00,5520,51,,,,15837.26,
1202020,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202020,09:42:34,09:42:34,10344,53,,,,20367,0
1202020,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202030,08:53:00,08:53:00,10286,1,,,1,0,
1202030,08:53:33,08:53:33,7808,2,,,,274.79,0
1202030,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202030,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202030,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202030,08:58:00,08:58:00,8350,6,,,,3117.15,
1202030,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202030,08:58:57,08:58:57,1120,8,,,,3539,0
1202030,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202030,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202030,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202030,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202030,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202030,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202030,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202030,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202030,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202030,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202030,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202030,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202030,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202030,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202030,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202030,09:08:00,09:08:00,1026,24,,,,7244.35,
1202030,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202030,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202030,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202030,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202030,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202030,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202030,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202030,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202030,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202030,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202030,09:18:00,09:18:00,9654,35,,,,11592.43,
1202030,09:20:07,09:20:07,557,36,,,,12157.47,0
1202030,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202030,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202030,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202030,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202030,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202030,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202030,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202030,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202030,09:27:55,09:27:55,88,45,,,,14224.05,0
1202030,09:28:30,09:28:30,89,46,,,,14431.59,0
1202030,09:29:07,09:29:07,90,47,,,,14627.57,0
1202030,09:29:37,09:29:37,91,48,,,,14759.88,0
1202030,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202030,09:32:00,09:32:00,10159,50,,,,15634.4,
1202030,09:33:00,09:33:00,5520,51,,,,15837.26,
1202030,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202030,09:42:34,09:42:34,10344,53,,,,20367,0
1202030,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202040,08:53:00,08:53:00,10286,1,,,1,0,
1202040,08:53:33,08:53:33,7808,2,,,,274.79,0
1202040,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202040,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202040,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202040,08:58:00,08:58:00,8350,6,,,,3117.15,
1202040,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202040,08:58:57,08:58:57,1120,8,,,,3539,0
1202040,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202040,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202040,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202040,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202040,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202040,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202040,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202040,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202040,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202040,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202040,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202040,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202040,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202040,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202040,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202040,09:08:00,09:08:00,1026,24,,,,7244.35,
1202040,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202040,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202040,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202040,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202040,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202040,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202040,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202040,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202040,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202040,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202040,09:18:00,09:18:00,9654,35,,,,11592.43,
1202040,09:20:07,09:20:07,557,36,,,,12157.47,0
1202040,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202040,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202040,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202040,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202040,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202040,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202040,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202040,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202040,09:27:55,09:27:55,88,45,,,,14224.05,0
1202040,09:28:30,09:28:30,89,46,,,,14431.59,0
1202040,09:29:07,09:29:07,90,47,,,,14627.57,0
1202040,09:29:37,09:29:37,91,48,,,,14759.88,0
1202040,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202040,09:32:00,09:32:00,10159,50,,,,15634.4,
1202040,09:33:00,09:33:00,5520,51,,,,15837.26,
1202040,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202040,09:42:34,09:42:34,10344,53,,,,20367,0
1202040,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202050,08:53:00,08:53:00,10286,1,,,1,0,
1202050,08:53:33,08:53:33,7808,2,,,,274.79,0
1202050,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202050,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202050,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202050,08:58:00,08:58:00,8350,6,,,,3117.15,
1202050,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202050,08:58:57,08:58:57,1120,8,,,,3539,0
1202050,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202050,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202050,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202050,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202050,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202050,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202050,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202050,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202050,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202050,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202050,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202050,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202050,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202050,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202050,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202050,09:08:00,09:08:00,1026,24,,,,7244.35,
1202050,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202050,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202050,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202050,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202050,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202050,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202050,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202050,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202050,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202050,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202050,09:18:00,09:18:00,9654,35,,,,11592.43,
1202050,09:20:07,09:20:07,557,36,,,,12157.47,0
1202050,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202050,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202050,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202050,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202050,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202050,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202050,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202050,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202050,09:27:55,09:27:55,88,45,,,,14224.05,0
1202050,09:28:30,09:28:30,89,46,,,,14431.59,0
1202050,09:29:07,09:29:07,90,47,,,,14627.57,0
1202050,09:29:37,09:29:37,91,48,,,,14759.88,0
1202050,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202050,09:32:00,09:32:00,10159,50,,,,15634.4,
1202050,09:33:00,09:33:00,5520,51,,,,15837.26,
1202050,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202050,09:42:34,09:42:34,10344,53,,,,20367,0
1202050,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202060,08:53:00,08:53:00,10286,1,,,1,0,
1202060,08:53:33,08:53:33,7808,2,,,,274.79,0
1202060,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202060,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202060,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202060,08:58:00,08:58:00,8350,6,,,,3117.15,
1202060,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202060,08:58:57,08:58:57,1120,8,,,,3539,0
1202060,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202060,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202060,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202060,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202060,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202060,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202060,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202060,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202060,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202060,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202060,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202060,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202060,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202060,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202060,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202060,09:08:00,09:08:00,1026,24,,,,7244.35,
1202060,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202060,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202060,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202060,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202060,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202060,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202060,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202060,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202060,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202060,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202060,09:18:00,09:18:00,9654,35,,,,11592.43,
1202060,09:20:07,09:20:07,557,36,,,,12157.47,0
1202060,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202060,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202060,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202060,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202060,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202060,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202060,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202060,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202060,09:27:55,09:27:55,88,45,,,,14224.05,0
1202060,09:28:30,09:28:30,89,46,,,,14431.59,0
1202060,09:29:07,09:29:07,90,47,,,,14627.57,0
1202060,09:29:37,09:29:37,91,48,,,,14759.88,0
1202060,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202060,09:32:00,09:32:00,10159,50,,,,15634.4,
1202060,09:33:00,09:33:00,5520,51,,,,15837.26,
1202060,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202060,09:42:34,09:42:34,10344,53,,,,20367,0
1202060,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202100,08:53:00,08:53:00,10286,1,,,1,0,
1202100,08:53:33,08:53:33,7808,2,,,,274.79,0
1202100,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202100,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202100,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202100,08:58:00,08:58:00,8350,6,,,,3117.15,
1202100,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202100,08:58:57,08:58:57,1120,8,,,,3539,0
1202100,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202100,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202100,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202100,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202100,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202100,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202100,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202100,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202100,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202100,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202100,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202100,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202100,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202100,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202100,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202100,09:08:00,09:08:00,1026,24,,,,7244.35,
1202100,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202100,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202100,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202100,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202100,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202100,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202100,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202100,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202100,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202100,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202100,09:18:00,09:18:00,9654,35,,,,11592.43,
1202100,09:20:07,09:20:07,557,36,,,,12157.47,0
1202100,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202100,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202100,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202100,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202100,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202100,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202100,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202100,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202100,09:27:55,09:27:55,88,45,,,,14224.05,0
1202100,09:28:30,09:28:30,89,46,,,,14431.59,0
1202100,09:29:07,09:29:07,90,47,,,,14627.57,0
1202100,09:29:37,09:29:37,91,48,,,,14759.88,0
1202100,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202100,09:32:00,09:32:00,10159,50,,,,15634.4,
1202100,09:33:00,09:33:00,5520,51,,,,15837.26,
1202100,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202100,09:42:34,09:42:34,10344,53,,,,20367,0
1202100,09:46:00,09:46:00,9944,54,,1,,22034.21,
1202110,08:53:00,08:53:00,10286,1,,,1,0,
1202110,08:53:33,08:53:33,7808,2,,,,274.79,0
1202110,08:55:00,08:55:00,5468,3,,,,1280.23,0
1202110,08:55:50,08:55:50,5469,4,,,,1787.29,0
1202110,08:56:36,08:56:36,5470,5,,,,2225.32,0
1202110,08:58:00,08:58:00,8350,6,,,,3117.15,
1202110,08:58:18,08:58:18,5472,7,,,,3261.87,0
1202110,08:58:57,08:58:57,1120,8,,,,3539,0
1202110,08:59:27,08:59:27,1121,9,,,,3739.34,0
1202110,09:00:02,09:00:02,1122,10,,,,4019.01,0
1202110,09:00:48,09:00:48,5473,11,,,,4354.51,0
1202110,09:01:09,09:01:09,5474,12,,,,4479.24,0
1202110,09:01:43,09:01:43,5475,13,,,,4710.99,0
1202110,09:03:05,09:03:05,5476,14,,,,5195.48,0
1202110,09:03:29,09:03:29,5477,15,,,,5331.67,0
1202110,09:04:06,09:04:06,5478,16,,,,5574.79,0
1202110,09:04:41,09:04:41,5479,17,,,,5810.61,0
1202110,09:05:15,09:05:15,1068,18,,,,6056.03,0
1202110,09:05:25,09:05:25,1069,19,,,,6148.74,0
1202110,09:05:40,09:05:40,1070,20,,,,6247.84,0
1202110,09:06:10,09:06:10,1071,21,,,,6472.93,0
1202110,09:06:59,09:06:59,1072,22,,,,6831.81,0
1202110,09:07:24,09:07:24,1073,23,,,,7021.17,0
1202110,09:08:00,09:08:00,1026,24,,,,7244.35,
1202110,09:08:40,09:08:40,1027,25,,,,7533.67,0
1202110,09:09:28,09:09:28,1028,26,,,,7815.08,0
1202110,09:10:01,09:10:01,1029,27,,,,7996.2,0
1202110,09:11:08,09:11:08,1030,28,,,,8460.74,0
1202110,09:11:52,09:11:52,1031,29,,,,8719.22,0
1202110,09:12:51,09:12:51,1032,30,,,,9219.92,0
1202110,09:13:39,09:13:39,5485,31,,,,9582.41,0
1202110,09:14:20,09:14:20,6309,32,,,,9847.43,0
1202110,09:16:16,09:16:16,2281,33,,,,10821.71,0
1202110,09:16:44,09:16:44,6561,34,,,,11035.14,0
1202110,09:18:00,09:18:00,9654,35,,,,11592.43,
1202110,09:20:07,09:20:07,557,36,,,,12157.47,0
1202110,09:22:17,09:22:17,3345,37,,,,12541.1,0
1202110,09:22:47,09:22:47,3346,38,,,,12703.88,0
1202110,09:23:42,09:23:42,3347,39,,,,12945.48,0
1202110,09:24:30,09:24:30,3348,40,,,,13171.62,0
1202110,09:25:15,09:25:15,3349,41,,,,13433.2,0
1202110,09:25:47,09:25:47,3350,42,,,,13566.74,0
1202110,09:26:45,09:26:45,3798,43,,,,13869.73,0
1202110,09:27:07,09:27:07,3799,44,,,,13977.84,0
1202110,09:27:55,09:27:55,88,45,,,,14224.05,0
1202110,09:28:30,09:28:30,89,46,,,,14431.59,0
1202110,09:29:07,09:29:07,90,47,,,,14627.57,0
1202110,09:29:37,09:29:37,91,48,,,,14759.88,0
1202110,09:31:22,09:31:22,5520,49,,,,15394.14,0
1202110,09:32:00,09:32:00,10159,50,,,,15634.4,
1202110,09:33:00,09:33:00,5520,51,,,,15837.26,
1202110,09:41:10,09:41:10,9486,52,,,,19710.67,0
1202110,09:42:34,09:42:34,10344,53,,,,20367,0
1202110,09:46:00,09:46:00,9944,54,,1,,22034.21,
12100020,06:49:00,06:49:00,10286,1,,,1,0,
12100020,06:49:33,06:49:33,7808,2,,,,274.79,0
12100020,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100020,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100020,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100020,06:54:00,06:54:00,8350,6,,,,3117.15,
12100020,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100020,06:54:57,06:54:57,1120,8,,,,3539,0
12100020,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100020,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100020,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100020,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100020,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100020,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100020,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100020,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100020,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100020,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100020,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100020,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100020,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100020,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100020,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100020,07:04:00,07:04:00,1026,24,,,,7244.35,
12100020,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100020,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100020,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100020,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100020,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100020,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100020,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100020,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100020,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100020,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100020,07:12:00,07:12:00,9654,35,,,,11592.43,
12100020,07:13:49,07:13:49,557,36,,,,12157.47,0
12100020,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100020,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100020,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100020,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100020,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100020,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100020,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100020,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100020,07:20:30,07:20:30,88,45,,,,14224.05,0
12100020,07:21:00,07:21:00,89,46,,,,14431.59,0
12100020,07:21:32,07:21:32,90,47,,,,14627.57,0
12100020,07:21:57,07:21:57,91,48,,,,14759.88,0
12100020,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100020,07:24:00,07:24:00,10159,50,,,,15634.4,
12100020,07:25:00,07:25:00,5520,51,,,,15837.26,
12100020,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100020,07:34:34,07:34:34,10344,53,,,,20367,0
12100020,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100030,06:49:00,06:49:00,10286,1,,,1,0,
12100030,06:49:33,06:49:33,7808,2,,,,274.79,0
12100030,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100030,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100030,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100030,06:54:00,06:54:00,8350,6,,,,3117.15,
12100030,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100030,06:54:57,06:54:57,1120,8,,,,3539,0
12100030,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100030,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100030,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100030,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100030,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100030,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100030,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100030,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100030,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100030,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100030,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100030,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100030,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100030,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100030,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100030,07:04:00,07:04:00,1026,24,,,,7244.35,
12100030,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100030,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100030,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100030,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100030,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100030,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100030,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100030,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100030,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100030,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100030,07:12:00,07:12:00,9654,35,,,,11592.43,
12100030,07:13:49,07:13:49,557,36,,,,12157.47,0
12100030,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100030,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100030,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100030,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100030,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100030,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100030,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100030,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100030,07:20:30,07:20:30,88,45,,,,14224.05,0
12100030,07:21:00,07:21:00,89,46,,,,14431.59,0
12100030,07:21:32,07:21:32,90,47,,,,14627.57,0
12100030,07:21:57,07:21:57,91,48,,,,14759.88,0
12100030,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100030,07:24:00,07:24:00,10159,50,,,,15634.4,
12100030,07:25:00,07:25:00,5520,51,,,,15837.26,
12100030,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100030,07:34:34,07:34:34,10344,53,,,,20367,0
12100030,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100040,06:49:00,06:49:00,10286,1,,,1,0,
12100040,06:49:33,06:49:33,7808,2,,,,274.79,0
12100040,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100040,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100040,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100040,06:54:00,06:54:00,8350,6,,,,3117.15,
12100040,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100040,06:54:57,06:54:57,1120,8,,,,3539,0
12100040,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100040,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100040,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100040,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100040,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100040,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100040,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100040,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100040,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100040,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100040,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100040,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100040,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100040,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100040,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100040,07:04:00,07:04:00,1026,24,,,,7244.35,
12100040,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100040,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100040,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100040,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100040,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100040,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100040,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100040,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100040,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100040,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100040,07:12:00,07:12:00,9654,35,,,,11592.43,
12100040,07:13:49,07:13:49,557,36,,,,12157.47,0
12100040,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100040,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100040,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100040,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100040,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100040,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100040,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100040,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100040,07:20:30,07:20:30,88,45,,,,14224.05,0
12100040,07:21:00,07:21:00,89,46,,,,14431.59,0
12100040,07:21:32,07:21:32,90,47,,,,14627.57,0
12100040,07:21:57,07:21:57,91,48,,,,14759.88,0
12100040,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100040,07:24:00,07:24:00,10159,50,,,,15634.4,
12100040,07:25:00,07:25:00,5520,51,,,,15837.26,
12100040,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100040,07:34:34,07:34:34,10344,53,,,,20367,0
12100040,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100050,06:49:00,06:49:00,10286,1,,,1,0,
12100050,06:49:33,06:49:33,7808,2,,,,274.79,0
12100050,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100050,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100050,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100050,06:54:00,06:54:00,8350,6,,,,3117.15,
12100050,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100050,06:54:57,06:54:57,1120,8,,,,3539,0
12100050,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100050,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100050,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100050,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100050,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100050,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100050,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100050,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100050,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100050,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100050,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100050,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100050,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100050,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100050,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100050,07:04:00,07:04:00,1026,24,,,,7244.35,
12100050,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100050,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100050,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100050,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100050,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100050,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100050,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100050,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100050,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100050,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100050,07:12:00,07:12:00,9654,35,,,,11592.43,
12100050,07:13:49,07:13:49,557,36,,,,12157.47,0
12100050,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100050,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100050,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100050,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100050,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100050,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100050,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100050,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100050,07:20:30,07:20:30,88,45,,,,14224.05,0
12100050,07:21:00,07:21:00,89,46,,,,14431.59,0
12100050,07:21:32,07:21:32,90,47,,,,14627.57,0
12100050,07:21:57,07:21:57,91,48,,,,14759.88,0
12100050,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100050,07:24:00,07:24:00,10159,50,,,,15634.4,
12100050,07:25:00,07:25:00,5520,51,,,,15837.26,
12100050,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100050,07:34:34,07:34:34,10344,53,,,,20367,0
12100050,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100060,06:49:00,06:49:00,10286,1,,,1,0,
12100060,06:49:33,06:49:33,7808,2,,,,274.79,0
12100060,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100060,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100060,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100060,06:54:00,06:54:00,8350,6,,,,3117.15,
12100060,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100060,06:54:57,06:54:57,1120,8,,,,3539,0
12100060,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100060,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100060,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100060,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100060,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100060,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100060,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100060,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100060,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100060,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100060,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100060,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100060,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100060,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100060,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100060,07:04:00,07:04:00,1026,24,,,,7244.35,
12100060,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100060,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100060,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100060,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100060,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100060,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100060,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100060,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100060,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100060,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100060,07:12:00,07:12:00,9654,35,,,,11592.43,
12100060,07:13:49,07:13:49,557,36,,,,12157.47,0
12100060,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100060,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100060,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100060,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100060,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100060,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100060,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100060,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100060,07:20:30,07:20:30,88,45,,,,14224.05,0
12100060,07:21:00,07:21:00,89,46,,,,14431.59,0
12100060,07:21:32,07:21:32,90,47,,,,14627.57,0
12100060,07:21:57,07:21:57,91,48,,,,14759.88,0
12100060,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100060,07:24:00,07:24:00,10159,50,,,,15634.4,
12100060,07:25:00,07:25:00,5520,51,,,,15837.26,
12100060,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100060,07:34:34,07:34:34,10344,53,,,,20367,0
12100060,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100100,06:49:00,06:49:00,10286,1,,,1,0,
12100100,06:49:33,06:49:33,7808,2,,,,274.79,0
12100100,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100100,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100100,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100100,06:54:00,06:54:00,8350,6,,,,3117.15,
12100100,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100100,06:54:57,06:54:57,1120,8,,,,3539,0
12100100,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100100,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100100,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100100,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100100,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100100,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100100,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100100,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100100,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100100,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100100,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100100,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100100,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100100,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100100,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100100,07:04:00,07:04:00,1026,24,,,,7244.35,
12100100,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100100,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100100,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100100,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100100,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100100,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100100,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100100,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100100,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100100,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100100,07:12:00,07:12:00,9654,35,,,,11592.43,
12100100,07:13:49,07:13:49,557,36,,,,12157.47,0
12100100,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100100,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100100,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100100,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100100,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100100,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100100,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100100,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100100,07:20:30,07:20:30,88,45,,,,14224.05,0
12100100,07:21:00,07:21:00,89,46,,,,14431.59,0
12100100,07:21:32,07:21:32,90,47,,,,14627.57,0
12100100,07:21:57,07:21:57,91,48,,,,14759.88,0
12100100,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100100,07:24:00,07:24:00,10159,50,,,,15634.4,
12100100,07:25:00,07:25:00,5520,51,,,,15837.26,
12100100,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100100,07:34:34,07:34:34,10344,53,,,,20367,0
12100100,07:38:00,07:38:00,9944,54,,1,,22034.21,
12100110,06:49:00,06:49:00,10286,1,,,1,0,
12100110,06:49:33,06:49:33,7808,2,,,,274.79,0
12100110,06:51:00,06:51:00,5468,3,,,,1280.23,0
12100110,06:51:50,06:51:50,5469,4,,,,1787.29,0
12100110,06:52:36,06:52:36,5470,5,,,,2225.32,0
12100110,06:54:00,06:54:00,8350,6,,,,3117.15,
12100110,06:54:18,06:54:18,5472,7,,,,3261.87,0
12100110,06:54:57,06:54:57,1120,8,,,,3539,0
12100110,06:55:27,06:55:27,1121,9,,,,3739.34,0
12100110,06:56:02,06:56:02,1122,10,,,,4019.01,0
12100110,06:56:48,06:56:48,5473,11,,,,4354.51,0
12100110,06:57:09,06:57:09,5474,12,,,,4479.24,0
12100110,06:57:43,06:57:43,5475,13,,,,4710.99,0
12100110,06:59:05,06:59:05,5476,14,,,,5195.48,0
12100110,06:59:29,06:59:29,5477,15,,,,5331.67,0
12100110,07:00:06,07:00:06,5478,16,,,,5574.79,0
12100110,07:00:41,07:00:41,5479,17,,,,5810.61,0
12100110,07:01:15,07:01:15,1068,18,,,,6056.03,0
12100110,07:01:25,07:01:25,1069,19,,,,6148.74,0
12100110,07:01:40,07:01:40,1070,20,,,,6247.84,0
12100110,07:02:10,07:02:10,1071,21,,,,6472.93,0
12100110,07:02:59,07:02:59,1072,22,,,,6831.81,0
12100110,07:03:24,07:03:24,1073,23,,,,7021.17,0
12100110,07:04:00,07:04:00,1026,24,,,,7244.35,
12100110,07:04:32,07:04:32,1027,25,,,,7533.67,0
12100110,07:05:10,07:05:10,1028,26,,,,7815.08,0
12100110,07:05:37,07:05:37,1029,27,,,,7996.2,0
12100110,07:06:30,07:06:30,1030,28,,,,8460.74,0
12100110,07:07:06,07:07:06,1031,29,,,,8719.22,0
12100110,07:07:53,07:07:53,1032,30,,,,9219.92,0
12100110,07:08:31,07:08:31,5485,31,,,,9582.41,0
12100110,07:09:04,07:09:04,6309,32,,,,9847.43,0
12100110,07:10:37,07:10:37,2281,33,,,,10821.71,0
12100110,07:10:59,07:10:59,6561,34,,,,11035.14,0
12100110,07:12:00,07:12:00,9654,35,,,,11592.43,
12100110,07:13:49,07:13:49,557,36,,,,12157.47,0
12100110,07:15:40,07:15:40,3345,37,,,,12541.1,0
12100110,07:16:06,07:16:06,3346,38,,,,12703.88,0
12100110,07:16:53,07:16:53,3347,39,,,,12945.48,0
12100110,07:17:34,07:17:34,3348,40,,,,13171.62,0
12100110,07:18:12,07:18:12,3349,41,,,,13433.2,0
12100110,07:18:40,07:18:40,3350,42,,,,13566.74,0
12100110,07:19:30,07:19:30,3798,43,,,,13869.73,0
12100110,07:19:49,07:19:49,3799,44,,,,13977.84,0
12100110,07:20:30,07:20:30,88,45,,,,14224.05,0
12100110,07:21:00,07:21:00,89,46,,,,14431.59,0
12100110,07:21:32,07:21:32,90,47,,,,14627.57,0
12100110,07:21:57,07:21:57,91,48,,,,14759.88,0
12100110,07:23:27,07:23:27,5520,49,,,,15394.14,0
12100110,07:24:00,07:24:00,10159,50,,,,15634.4,
12100110,07:25:00,07:25:00,5520,51,,,,15837.26,
12100110,07:33:10,07:33:10,9486,52,,,,19710.67,0
12100110,07:34:34,07:34:34,10344,53,,,,20367,0
12100110,07:38:00,07:38:00,9944,54,,1,,22034.21,
12134070,06:02:00,06:02:00,9654,1,,,1,0,
12134070,06:04:01,06:04:01,557,2,,,,565.04,0
12134070,06:06:05,06:06:05,3345,3,,,,948.67,0
12134070,06:06:51,06:06:51,3346,4,,,,1130.71,0
12134070,06:07:43,06:07:43,3347,5,,,,1372.31,0
12134070,06:08:28,06:08:28,3348,6,,,,1598.45,0
12134070,06:09:11,06:09:11,3349,7,,,,1860.03,0
12134070,06:09:42,06:09:42,3350,8,,,,1993.57,0
12134070,06:10:37,06:10:37,3798,9,,,,2296.56,0
12134070,06:10:59,06:10:59,3799,10,,,,2404.67,0
12134070,06:11:44,06:11:44,88,11,,,,2650.88,0
12134070,06:12:17,06:12:17,89,12,,,,2858.42,0
12134070,06:12:51,06:12:51,90,13,,,,3055.25,0
12134070,06:13:17,06:13:17,91,14,,,,3187.55,0
12134070,06:15:00,06:15:00,5520,15,,,,3815.55,
12134070,06:16:00,06:16:00,10161,16,,,,4125.56,
12134070,06:26:00,06:26:00,2504,17,,,,8495.79,
12134070,06:28:30,06:28:30,10344,18,,,,9425.92,0
12134070,06:33:00,06:33:00,9944,19,,1,,11097.54,
12244020,04:57:00,04:57:00,9654,1,,,1,0,
12244020,04:58:42,04:58:42,557,2,,,,565.04,0
12244020,05:00:27,05:00:27,3345,3,,,,948.67,0
12244020,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244020,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244020,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244020,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244020,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244020,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244020,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244020,05:05:14,05:05:14,88,11,,,,2650.88,0
12244020,05:05:42,05:05:42,89,12,,,,2858.42,0
12244020,05:06:11,05:06:11,90,13,,,,3055.25,0
12244020,05:06:33,05:06:33,91,14,,,,3187.55,0
12244020,05:08:00,05:08:00,5520,15,,,,3815.55,
12244020,05:09:00,05:09:00,10161,16,,,,4125.56,
12244020,05:18:00,05:18:00,2504,17,,,,8495.79,
12244020,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244020,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244030,04:57:00,04:57:00,9654,1,,,1,0,
12244030,04:58:42,04:58:42,557,2,,,,565.04,0
12244030,05:00:27,05:00:27,3345,3,,,,948.67,0
12244030,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244030,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244030,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244030,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244030,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244030,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244030,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244030,05:05:14,05:05:14,88,11,,,,2650.88,0
12244030,05:05:42,05:05:42,89,12,,,,2858.42,0
12244030,05:06:11,05:06:11,90,13,,,,3055.25,0
12244030,05:06:33,05:06:33,91,14,,,,3187.55,0
12244030,05:08:00,05:08:00,5520,15,,,,3815.55,
12244030,05:09:00,05:09:00,10161,16,,,,4125.56,
12244030,05:18:00,05:18:00,2504,17,,,,8495.79,
12244030,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244030,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244040,04:57:00,04:57:00,9654,1,,,1,0,
12244040,04:58:42,04:58:42,557,2,,,,565.04,0
12244040,05:00:27,05:00:27,3345,3,,,,948.67,0
12244040,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244040,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244040,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244040,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244040,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244040,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244040,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244040,05:05:14,05:05:14,88,11,,,,2650.88,0
12244040,05:05:42,05:05:42,89,12,,,,2858.42,0
12244040,05:06:11,05:06:11,90,13,,,,3055.25,0
12244040,05:06:33,05:06:33,91,14,,,,3187.55,0
12244040,05:08:00,05:08:00,5520,15,,,,3815.55,
12244040,05:09:00,05:09:00,10161,16,,,,4125.56,
12244040,05:18:00,05:18:00,2504,17,,,,8495.79,
12244040,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244040,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244050,04:57:00,04:57:00,9654,1,,,1,0,
12244050,04:58:42,04:58:42,557,2,,,,565.04,0
12244050,05:00:27,05:00:27,3345,3,,,,948.67,0
12244050,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244050,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244050,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244050,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244050,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244050,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244050,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244050,05:05:14,05:05:14,88,11,,,,2650.88,0
12244050,05:05:42,05:05:42,89,12,,,,2858.42,0
12244050,05:06:11,05:06:11,90,13,,,,3055.25,0
12244050,05:06:33,05:06:33,91,14,,,,3187.55,0
12244050,05:08:00,05:08:00,5520,15,,,,3815.55,
12244050,05:09:00,05:09:00,10161,16,,,,4125.56,
12244050,05:18:00,05:18:00,2504,17,,,,8495.79,
12244050,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244050,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244060,04:57:00,04:57:00,9654,1,,,1,0,
12244060,04:58:42,04:58:42,557,2,,,,565.04,0
12244060,05:00:27,05:00:27,3345,3,,,,948.67,0
12244060,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244060,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244060,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244060,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244060,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244060,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244060,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244060,05:05:14,05:05:14,88,11,,,,2650.88,0
12244060,05:05:42,05:05:42,89,12,,,,2858.42,0
12244060,05:06:11,05:06:11,90,13,,,,3055.25,0
12244060,05:06:33,05:06:33,91,14,,,,3187.55,0
12244060,05:08:00,05:08:00,5520,15,,,,3815.55,
12244060,05:09:00,05:09:00,10161,16,,,,4125.56,
12244060,05:18:00,05:18:00,2504,17,,,,8495.79,
12244060,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244060,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244100,04:57:00,04:57:00,9654,1,,,1,0,
12244100,04:58:42,04:58:42,557,2,,,,565.04,0
12244100,05:00:27,05:00:27,3345,3,,,,948.67,0
12244100,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244100,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244100,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244100,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244100,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244100,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244100,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244100,05:05:14,05:05:14,88,11,,,,2650.88,0
12244100,05:05:42,05:05:42,89,12,,,,2858.42,0
12244100,05:06:11,05:06:11,90,13,,,,3055.25,0
12244100,05:06:33,05:06:33,91,14,,,,3187.55,0
12244100,05:08:00,05:08:00,5520,15,,,,3815.55,
12244100,05:09:00,05:09:00,10161,16,,,,4125.56,
12244100,05:18:00,05:18:00,2504,17,,,,8495.79,
12244100,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244100,05:24:00,05:24:00,9944,19,,1,,11097.54,
12244110,04:57:00,04:57:00,9654,1,,,1,0,
12244110,04:58:42,04:58:42,557,2,,,,565.04,0
12244110,05:00:27,05:00:27,3345,3,,,,948.67,0
12244110,05:01:06,05:01:06,3346,4,,,,1130.71,0
12244110,05:01:50,05:01:50,3347,5,,,,1372.31,0
12244110,05:02:28,05:02:28,3348,6,,,,1598.45,0
12244110,05:03:05,05:03:05,3349,7,,,,1860.03,0
12244110,05:03:31,05:03:31,3350,8,,,,1993.57,0
12244110,05:04:17,05:04:17,3798,9,,,,2296.56,0
12244110,05:04:36,05:04:36,3799,10,,,,2404.67,0
12244110,05:05:14,05:05:14,88,11,,,,2650.88,0
12244110,05:05:42,05:05:42,89,12,,,,2858.42,0
12244110,05:06:11,05:06:11,90,13,,,,3055.25,0
12244110,05:06:33,05:06:33,91,14,,,,3187.55,0
12244110,05:08:00,05:08:00,5520,15,,,,3815.55,
12244110,05:09:00,05:09:00,10161,16,,,,4125.56,
12244110,05:18:00,05:18:00,2504,17,,,,8495.79,
12244110,05:20:08,05:20:08,10344,18,,,,9425.92,0
12244110,05:24:00,05:24:00,9944,19,,1,,11097.54,
12338070,14:05:00,14:05:00,10286,1,,,1,0,
12338070,14:05:28,14:05:28,7808,2,,,,274.77,0
12338070,14:06:38,14:06:38,5468,3,,,,1280.21,0
12338070,14:07:15,14:07:15,5469,4,,,,1787.16,0
12338070,14:07:52,14:07:52,5470,5,,,,2225.19,0
12338070,14:09:00,14:09:00,8350,6,,,,3117.02,
12338070,14:09:18,14:09:18,5472,7,,,,3261.74,0
12338070,14:09:56,14:09:56,1120,8,,,,3538.87,0
12338070,14:10:26,14:10:26,1121,9,,,,3739.21,0
12338070,14:11:01,14:11:01,1122,10,,,,4018.88,0
12338070,14:11:46,14:11:46,5473,11,,,,4354.38,0
12338070,14:12:08,14:12:08,5474,12,,,,4479.11,0
12338070,14:12:41,14:12:41,5475,13,,,,4710.86,0
12338070,14:14:03,14:14:03,5476,14,,,,5195.35,0
12338070,14:14:26,14:14:26,5477,15,,,,5331.54,0
12338070,14:15:03,14:15:03,5478,16,,,,5574.66,0
12338070,14:15:38,14:15:38,5479,17,,,,5810.48,0
12338070,14:16:11,14:16:11,1068,18,,,,6055.9,0
12338070,14:16:21,14:16:21,1069,19,,,,6148.61,0
12338070,14:16:36,14:16:36,1070,20,,,,6247.71,0
12338070,14:17:10,14:17:10,1071,21,,,,6487.41,0
12338070,14:17:58,14:17:58,1072,22,,,,6846.29,0
12338070,14:18:25,14:18:25,1073,23,,,,7035.67,0
12338070,14:19:00,14:19:00,1026,24,,,,7258.85,
12338070,14:19:44,14:19:44,1027,25,,,,7548.17,0
12338070,14:20:37,14:20:37,1028,26,,,,7829.58,0
12338070,14:21:14,14:21:14,1029,27,,,,8010.7,0
12338070,14:22:27,14:22:27,1030,28,,,,8475.24,0
12338070,14:23:15,14:23:15,1031,29,,,,8733.72,0
12338070,14:24:20,14:24:20,1032,30,,,,9234.42,0
12338070,14:25:13,14:25:13,5485,31,,,,9596.91,0
12338070,14:25:58,14:25:58,6309,32,,,,9861.93,0
12338070,14:28:06,14:28:06,2281,33,,,,10836.21,0
12338070,14:28:36,14:28:36,6561,34,,,,11049.64,0
12338070,14:30:00,14:30:00,9654,35,,,,11606.93,
12338070,14:32:04,14:32:04,557,36,,,,12171.97,0
12338070,14:34:11,14:34:11,3345,37,,,,12555.6,0
12338070,14:34:40,14:34:40,3346,38,,,,12718.38,0
12338070,14:35:33,14:35:33,3347,39,,,,12959.98,0
12338070,14:36:20,14:36:20,3348,40,,,,13186.12,0
12338070,14:37:04,14:37:04,3349,41,,,,13447.7,0
12338070,14:37:35,14:37:35,3350,42,,,,13581.24,0
12338070,14:38:31,14:38:31,3798,43,,,,13884.23,0
12338070,14:38:53,14:38:53,3799,44,,,,13992.34,0
12338070,14:39:40,14:39:40,88,45,,,,14238.55,0
12338070,14:40:14,14:40:14,89,46,,,,14446.09,0
12338070,14:40:48,14:40:48,90,47,,,,14642.92,0
12338070,14:41:15,14:41:15,91,48,,,,14775.22,0
12338070,14:43:00,14:43:00,5520,49,,,,15403.22,
12338070,14:44:00,14:44:00,10161,50,,,,15713.23,
12338070,14:54:00,14:54:00,2504,51,,,,20083.46,
12338070,14:57:03,14:57:03,10344,52,,,,21013.59,0
12338070,15:02:00,15:02:00,9944,53,,1,,22704.15,
12608020,16:08:00,16:08:00,10286,1,,,1,0,
12608020,16:08:33,16:08:33,7808,2,,,,274.79,0
12608020,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608020,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608020,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608020,16:13:00,16:13:00,8350,6,,,,3117.15,
12608020,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608020,16:13:57,16:13:57,1120,8,,,,3539,0
12608020,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608020,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608020,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608020,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608020,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608020,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608020,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608020,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608020,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608020,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608020,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608020,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608020,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608020,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608020,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608020,16:23:00,16:23:00,1026,24,,,,7244.35,
12608020,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608020,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608020,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608020,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608020,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608020,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608020,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608020,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608020,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608020,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608020,16:35:00,16:35:00,9654,35,,,,11592.43,
12608020,16:37:07,16:37:07,557,36,,,,12157.47,0
12608020,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608020,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608020,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608020,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608020,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608020,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608020,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608020,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608020,16:44:55,16:44:55,88,45,,,,14224.05,0
12608020,16:45:30,16:45:30,89,46,,,,14431.59,0
12608020,16:46:07,16:46:07,90,47,,,,14627.57,0
12608020,16:46:37,16:46:37,91,48,,,,14759.88,0
12608020,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608020,16:49:00,16:49:00,10159,50,,,,15634.4,
12608020,16:50:00,16:50:00,5520,51,,,,15837.26,
12608020,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608020,17:00:19,17:00:19,10344,53,,,,20367,0
12608020,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608030,16:08:00,16:08:00,10286,1,,,1,0,
12608030,16:08:33,16:08:33,7808,2,,,,274.79,0
12608030,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608030,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608030,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608030,16:13:00,16:13:00,8350,6,,,,3117.15,
12608030,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608030,16:13:57,16:13:57,1120,8,,,,3539,0
12608030,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608030,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608030,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608030,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608030,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608030,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608030,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608030,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608030,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608030,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608030,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608030,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608030,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608030,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608030,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608030,16:23:00,16:23:00,1026,24,,,,7244.35,
12608030,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608030,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608030,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608030,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608030,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608030,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608030,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608030,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608030,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608030,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608030,16:35:00,16:35:00,9654,35,,,,11592.43,
12608030,16:37:07,16:37:07,557,36,,,,12157.47,0
12608030,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608030,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608030,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608030,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608030,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608030,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608030,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608030,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608030,16:44:55,16:44:55,88,45,,,,14224.05,0
12608030,16:45:30,16:45:30,89,46,,,,14431.59,0
12608030,16:46:07,16:46:07,90,47,,,,14627.57,0
12608030,16:46:37,16:46:37,91,48,,,,14759.88,0
12608030,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608030,16:49:00,16:49:00,10159,50,,,,15634.4,
12608030,16:50:00,16:50:00,5520,51,,,,15837.26,
12608030,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608030,17:00:19,17:00:19,10344,53,,,,20367,0
12608030,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608040,16:08:00,16:08:00,10286,1,,,1,0,
12608040,16:08:33,16:08:33,7808,2,,,,274.79,0
12608040,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608040,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608040,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608040,16:13:00,16:13:00,8350,6,,,,3117.15,
12608040,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608040,16:13:57,16:13:57,1120,8,,,,3539,0
12608040,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608040,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608040,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608040,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608040,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608040,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608040,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608040,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608040,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608040,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608040,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608040,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608040,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608040,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608040,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608040,16:23:00,16:23:00,1026,24,,,,7244.35,
12608040,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608040,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608040,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608040,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608040,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608040,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608040,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608040,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608040,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608040,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608040,16:35:00,16:35:00,9654,35,,,,11592.43,
12608040,16:37:07,16:37:07,557,36,,,,12157.47,0
12608040,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608040,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608040,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608040,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608040,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608040,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608040,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608040,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608040,16:44:55,16:44:55,88,45,,,,14224.05,0
12608040,16:45:30,16:45:30,89,46,,,,14431.59,0
12608040,16:46:07,16:46:07,90,47,,,,14627.57,0
12608040,16:46:37,16:46:37,91,48,,,,14759.88,0
12608040,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608040,16:49:00,16:49:00,10159,50,,,,15634.4,
12608040,16:50:00,16:50:00,5520,51,,,,15837.26,
12608040,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608040,17:00:19,17:00:19,10344,53,,,,20367,0
12608040,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608050,16:08:00,16:08:00,10286,1,,,1,0,
12608050,16:08:33,16:08:33,7808,2,,,,274.79,0
12608050,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608050,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608050,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608050,16:13:00,16:13:00,8350,6,,,,3117.15,
12608050,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608050,16:13:57,16:13:57,1120,8,,,,3539,0
12608050,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608050,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608050,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608050,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608050,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608050,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608050,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608050,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608050,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608050,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608050,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608050,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608050,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608050,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608050,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608050,16:23:00,16:23:00,1026,24,,,,7244.35,
12608050,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608050,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608050,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608050,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608050,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608050,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608050,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608050,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608050,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608050,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608050,16:35:00,16:35:00,9654,35,,,,11592.43,
12608050,16:37:07,16:37:07,557,36,,,,12157.47,0
12608050,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608050,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608050,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608050,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608050,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608050,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608050,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608050,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608050,16:44:55,16:44:55,88,45,,,,14224.05,0
12608050,16:45:30,16:45:30,89,46,,,,14431.59,0
12608050,16:46:07,16:46:07,90,47,,,,14627.57,0
12608050,16:46:37,16:46:37,91,48,,,,14759.88,0
12608050,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608050,16:49:00,16:49:00,10159,50,,,,15634.4,
12608050,16:50:00,16:50:00,5520,51,,,,15837.26,
12608050,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608050,17:00:19,17:00:19,10344,53,,,,20367,0
12608050,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608060,16:08:00,16:08:00,10286,1,,,1,0,
12608060,16:08:33,16:08:33,7808,2,,,,274.79,0
12608060,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608060,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608060,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608060,16:13:00,16:13:00,8350,6,,,,3117.15,
12608060,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608060,16:13:57,16:13:57,1120,8,,,,3539,0
12608060,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608060,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608060,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608060,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608060,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608060,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608060,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608060,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608060,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608060,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608060,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608060,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608060,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608060,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608060,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608060,16:23:00,16:23:00,1026,24,,,,7244.35,
12608060,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608060,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608060,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608060,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608060,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608060,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608060,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608060,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608060,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608060,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608060,16:35:00,16:35:00,9654,35,,,,11592.43,
12608060,16:37:07,16:37:07,557,36,,,,12157.47,0
12608060,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608060,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608060,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608060,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608060,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608060,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608060,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608060,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608060,16:44:55,16:44:55,88,45,,,,14224.05,0
12608060,16:45:30,16:45:30,89,46,,,,14431.59,0
12608060,16:46:07,16:46:07,90,47,,,,14627.57,0
12608060,16:46:37,16:46:37,91,48,,,,14759.88,0
12608060,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608060,16:49:00,16:49:00,10159,50,,,,15634.4,
12608060,16:50:00,16:50:00,5520,51,,,,15837.26,
12608060,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608060,17:00:19,17:00:19,10344,53,,,,20367,0
12608060,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608100,16:08:00,16:08:00,10286,1,,,1,0,
12608100,16:08:33,16:08:33,7808,2,,,,274.79,0
12608100,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608100,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608100,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608100,16:13:00,16:13:00,8350,6,,,,3117.15,
12608100,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608100,16:13:57,16:13:57,1120,8,,,,3539,0
12608100,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608100,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608100,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608100,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608100,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608100,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608100,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608100,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608100,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608100,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608100,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608100,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608100,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608100,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608100,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608100,16:23:00,16:23:00,1026,24,,,,7244.35,
12608100,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608100,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608100,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608100,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608100,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608100,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608100,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608100,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608100,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608100,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608100,16:35:00,16:35:00,9654,35,,,,11592.43,
12608100,16:37:07,16:37:07,557,36,,,,12157.47,0
12608100,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608100,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608100,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608100,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608100,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608100,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608100,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608100,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608100,16:44:55,16:44:55,88,45,,,,14224.05,0
12608100,16:45:30,16:45:30,89,46,,,,14431.59,0
12608100,16:46:07,16:46:07,90,47,,,,14627.57,0
12608100,16:46:37,16:46:37,91,48,,,,14759.88,0
12608100,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608100,16:49:00,16:49:00,10159,50,,,,15634.4,
12608100,16:50:00,16:50:00,5520,51,,,,15837.26,
12608100,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608100,17:00:19,17:00:19,10344,53,,,,20367,0
12608100,17:04:00,17:04:00,9944,54,,1,,22034.21,
12608110,16:08:00,16:08:00,10286,1,,,1,0,
12608110,16:08:33,16:08:33,7808,2,,,,274.79,0
12608110,16:10:00,16:10:00,5468,3,,,,1280.23,0
12608110,16:10:50,16:10:50,5469,4,,,,1787.29,0
12608110,16:11:36,16:11:36,5470,5,,,,2225.32,0
12608110,16:13:00,16:13:00,8350,6,,,,3117.15,
12608110,16:13:18,16:13:18,5472,7,,,,3261.87,0
12608110,16:13:57,16:13:57,1120,8,,,,3539,0
12608110,16:14:27,16:14:27,1121,9,,,,3739.34,0
12608110,16:15:02,16:15:02,1122,10,,,,4019.01,0
12608110,16:15:48,16:15:48,5473,11,,,,4354.51,0
12608110,16:16:09,16:16:09,5474,12,,,,4479.24,0
12608110,16:16:43,16:16:43,5475,13,,,,4710.99,0
12608110,16:18:05,16:18:05,5476,14,,,,5195.48,0
12608110,16:18:29,16:18:29,5477,15,,,,5331.67,0
12608110,16:19:06,16:19:06,5478,16,,,,5574.79,0
12608110,16:19:41,16:19:41,5479,17,,,,5810.61,0
12608110,16:20:15,16:20:15,1068,18,,,,6056.03,0
12608110,16:20:25,16:20:25,1069,19,,,,6148.74,0
12608110,16:20:40,16:20:40,1070,20,,,,6247.84,0
12608110,16:21:10,16:21:10,1071,21,,,,6472.93,0
12608110,16:21:59,16:21:59,1072,22,,,,6831.81,0
12608110,16:22:24,16:22:24,1073,23,,,,7021.17,0
12608110,16:23:00,16:23:00,1026,24,,,,7244.35,
12608110,16:23:48,16:23:48,1027,25,,,,7533.67,0
12608110,16:24:46,16:24:46,1028,26,,,,7815.08,0
12608110,16:25:26,16:25:26,1029,27,,,,7996.2,0
12608110,16:26:45,16:26:45,1030,28,,,,8460.74,0
12608110,16:27:39,16:27:39,1031,29,,,,8719.22,0
12608110,16:28:50,16:28:50,1032,30,,,,9219.92,0
12608110,16:29:47,16:29:47,5485,31,,,,9582.41,0
12608110,16:30:36,16:30:36,6309,32,,,,9847.43,0
12608110,16:32:55,16:32:55,2281,33,,,,10821.71,0
12608110,16:33:29,16:33:29,6561,34,,,,11035.14,0
12608110,16:35:00,16:35:00,9654,35,,,,11592.43,
12608110,16:37:07,16:37:07,557,36,,,,12157.47,0
12608110,16:39:17,16:39:17,3345,37,,,,12541.1,0
12608110,16:39:47,16:39:47,3346,38,,,,12703.88,0
12608110,16:40:42,16:40:42,3347,39,,,,12945.48,0
12608110,16:41:30,16:41:30,3348,40,,,,13171.62,0
12608110,16:42:15,16:42:15,3349,41,,,,13433.2,0
12608110,16:42:47,16:42:47,3350,42,,,,13566.74,0
12608110,16:43:45,16:43:45,3798,43,,,,13869.73,0
12608110,16:44:07,16:44:07,3799,44,,,,13977.84,0
12608110,16:44:55,16:44:55,88,45,,,,14224.05,0
12608110,16:45:30,16:45:30,89,46,,,,14431.59,0
12608110,16:46:07,16:46:07,90,47,,,,14627.57,0
12608110,16:46:37,16:46:37,91,48,,,,14759.88,0
12608110,16:48:22,16:48:22,5520,49,,,,15394.14,0
12608110,16:49:00,16:49:00,10159,50,,,,15634.4,
12608110,16:50:00,16:50:00,5520,51,,,,15837.26,
12608110,16:58:48,16:58:48,9486,52,,,,19710.67,0
12608110,17:00:19,17:00:19,10344,53,,,,20367,0
12608110,17:04:00,17:04:00,9944,54,,1,,22034.21,
12626020,22:17:00,22:17:00,10286,1,,,1,0,
12626020,22:17:21,22:17:21,7808,2,,,,274.77,0
12626020,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626020,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626020,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626020,22:20:00,22:20:00,8350,6,,,,3117.02,
12626020,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626020,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626020,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626020,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626020,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626020,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626020,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626020,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626020,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626020,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626020,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626020,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626020,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626020,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626020,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626020,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626020,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626020,22:28:00,22:28:00,1026,24,,,,7258.85,
12626020,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626020,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626020,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626020,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626020,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626020,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626020,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626020,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626020,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626020,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626020,22:36:00,22:36:00,9654,35,,,,11606.93,
12626020,22:37:54,22:37:54,557,36,,,,12171.97,0
12626020,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626020,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626020,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626020,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626020,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626020,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626020,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626020,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626020,22:44:55,22:44:55,88,45,,,,14238.55,0
12626020,22:45:27,22:45:27,89,46,,,,14446.09,0
12626020,22:45:58,22:45:58,90,47,,,,14642.92,0
12626020,22:46:23,22:46:23,91,48,,,,14775.22,0
12626020,22:48:00,22:48:00,5520,49,,,,15403.22,
12626020,22:49:00,22:49:00,10161,50,,,,15713.23,
12626020,22:58:00,22:58:00,2504,51,,,,20083.46,
12626020,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626020,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626030,22:17:00,22:17:00,10286,1,,,1,0,
12626030,22:17:21,22:17:21,7808,2,,,,274.77,0
12626030,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626030,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626030,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626030,22:20:00,22:20:00,8350,6,,,,3117.02,
12626030,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626030,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626030,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626030,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626030,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626030,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626030,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626030,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626030,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626030,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626030,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626030,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626030,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626030,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626030,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626030,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626030,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626030,22:28:00,22:28:00,1026,24,,,,7258.85,
12626030,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626030,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626030,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626030,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626030,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626030,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626030,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626030,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626030,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626030,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626030,22:36:00,22:36:00,9654,35,,,,11606.93,
12626030,22:37:54,22:37:54,557,36,,,,12171.97,0
12626030,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626030,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626030,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626030,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626030,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626030,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626030,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626030,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626030,22:44:55,22:44:55,88,45,,,,14238.55,0
12626030,22:45:27,22:45:27,89,46,,,,14446.09,0
12626030,22:45:58,22:45:58,90,47,,,,14642.92,0
12626030,22:46:23,22:46:23,91,48,,,,14775.22,0
12626030,22:48:00,22:48:00,5520,49,,,,15403.22,
12626030,22:49:00,22:49:00,10161,50,,,,15713.23,
12626030,22:58:00,22:58:00,2504,51,,,,20083.46,
12626030,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626030,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626040,22:17:00,22:17:00,10286,1,,,1,0,
12626040,22:17:21,22:17:21,7808,2,,,,274.77,0
12626040,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626040,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626040,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626040,22:20:00,22:20:00,8350,6,,,,3117.02,
12626040,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626040,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626040,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626040,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626040,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626040,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626040,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626040,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626040,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626040,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626040,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626040,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626040,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626040,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626040,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626040,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626040,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626040,22:28:00,22:28:00,1026,24,,,,7258.85,
12626040,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626040,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626040,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626040,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626040,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626040,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626040,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626040,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626040,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626040,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626040,22:36:00,22:36:00,9654,35,,,,11606.93,
12626040,22:37:54,22:37:54,557,36,,,,12171.97,0
12626040,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626040,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626040,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626040,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626040,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626040,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626040,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626040,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626040,22:44:55,22:44:55,88,45,,,,14238.55,0
12626040,22:45:27,22:45:27,89,46,,,,14446.09,0
12626040,22:45:58,22:45:58,90,47,,,,14642.92,0
12626040,22:46:23,22:46:23,91,48,,,,14775.22,0
12626040,22:48:00,22:48:00,5520,49,,,,15403.22,
12626040,22:49:00,22:49:00,10161,50,,,,15713.23,
12626040,22:58:00,22:58:00,2504,51,,,,20083.46,
12626040,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626040,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626050,22:17:00,22:17:00,10286,1,,,1,0,
12626050,22:17:21,22:17:21,7808,2,,,,274.77,0
12626050,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626050,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626050,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626050,22:20:00,22:20:00,8350,6,,,,3117.02,
12626050,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626050,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626050,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626050,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626050,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626050,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626050,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626050,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626050,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626050,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626050,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626050,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626050,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626050,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626050,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626050,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626050,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626050,22:28:00,22:28:00,1026,24,,,,7258.85,
12626050,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626050,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626050,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626050,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626050,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626050,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626050,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626050,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626050,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626050,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626050,22:36:00,22:36:00,9654,35,,,,11606.93,
12626050,22:37:54,22:37:54,557,36,,,,12171.97,0
12626050,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626050,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626050,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626050,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626050,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626050,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626050,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626050,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626050,22:44:55,22:44:55,88,45,,,,14238.55,0
12626050,22:45:27,22:45:27,89,46,,,,14446.09,0
12626050,22:45:58,22:45:58,90,47,,,,14642.92,0
12626050,22:46:23,22:46:23,91,48,,,,14775.22,0
12626050,22:48:00,22:48:00,5520,49,,,,15403.22,
12626050,22:49:00,22:49:00,10161,50,,,,15713.23,
12626050,22:58:00,22:58:00,2504,51,,,,20083.46,
12626050,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626050,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626060,22:17:00,22:17:00,10286,1,,,1,0,
12626060,22:17:21,22:17:21,7808,2,,,,274.77,0
12626060,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626060,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626060,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626060,22:20:00,22:20:00,8350,6,,,,3117.02,
12626060,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626060,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626060,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626060,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626060,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626060,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626060,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626060,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626060,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626060,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626060,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626060,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626060,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626060,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626060,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626060,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626060,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626060,22:28:00,22:28:00,1026,24,,,,7258.85,
12626060,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626060,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626060,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626060,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626060,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626060,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626060,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626060,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626060,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626060,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626060,22:36:00,22:36:00,9654,35,,,,11606.93,
12626060,22:37:54,22:37:54,557,36,,,,12171.97,0
12626060,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626060,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626060,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626060,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626060,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626060,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626060,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626060,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626060,22:44:55,22:44:55,88,45,,,,14238.55,0
12626060,22:45:27,22:45:27,89,46,,,,14446.09,0
12626060,22:45:58,22:45:58,90,47,,,,14642.92,0
12626060,22:46:23,22:46:23,91,48,,,,14775.22,0
12626060,22:48:00,22:48:00,5520,49,,,,15403.22,
12626060,22:49:00,22:49:00,10161,50,,,,15713.23,
12626060,22:58:00,22:58:00,2504,51,,,,20083.46,
12626060,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626060,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626100,22:17:00,22:17:00,10286,1,,,1,0,
12626100,22:17:21,22:17:21,7808,2,,,,274.77,0
12626100,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626100,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626100,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626100,22:20:00,22:20:00,8350,6,,,,3117.02,
12626100,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626100,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626100,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626100,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626100,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626100,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626100,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626100,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626100,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626100,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626100,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626100,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626100,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626100,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626100,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626100,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626100,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626100,22:28:00,22:28:00,1026,24,,,,7258.85,
12626100,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626100,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626100,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626100,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626100,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626100,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626100,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626100,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626100,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626100,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626100,22:36:00,22:36:00,9654,35,,,,11606.93,
12626100,22:37:54,22:37:54,557,36,,,,12171.97,0
12626100,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626100,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626100,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626100,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626100,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626100,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626100,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626100,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626100,22:44:55,22:44:55,88,45,,,,14238.55,0
12626100,22:45:27,22:45:27,89,46,,,,14446.09,0
12626100,22:45:58,22:45:58,90,47,,,,14642.92,0
12626100,22:46:23,22:46:23,91,48,,,,14775.22,0
12626100,22:48:00,22:48:00,5520,49,,,,15403.22,
12626100,22:49:00,22:49:00,10161,50,,,,15713.23,
12626100,22:58:00,22:58:00,2504,51,,,,20083.46,
12626100,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626100,23:04:00,23:04:00,9944,53,,1,,22704.15,
12626110,22:17:00,22:17:00,10286,1,,,1,0,
12626110,22:17:21,22:17:21,7808,2,,,,274.77,0
12626110,22:18:13,22:18:13,5468,3,,,,1280.21,0
12626110,22:18:41,22:18:41,5469,4,,,,1787.16,0
12626110,22:19:09,22:19:09,5470,5,,,,2225.19,0
12626110,22:20:00,22:20:00,8350,6,,,,3117.02,
12626110,22:20:14,22:20:14,5472,7,,,,3261.74,0
12626110,22:20:45,22:20:45,1120,8,,,,3538.87,0
12626110,22:21:09,22:21:09,1121,9,,,,3739.21,0
12626110,22:21:37,22:21:37,1122,10,,,,4018.88,0
12626110,22:22:13,22:22:13,5473,11,,,,4354.38,0
12626110,22:22:30,22:22:30,5474,12,,,,4479.11,0
12626110,22:22:57,22:22:57,5475,13,,,,4710.86,0
12626110,22:24:02,22:24:02,5476,14,,,,5195.35,0
12626110,22:24:21,22:24:21,5477,15,,,,5331.54,0
12626110,22:24:50,22:24:50,5478,16,,,,5574.66,0
12626110,22:25:18,22:25:18,5479,17,,,,5810.48,0
12626110,22:25:45,22:25:45,1068,18,,,,6055.9,0
12626110,22:25:53,22:25:53,1069,19,,,,6148.61,0
12626110,22:26:05,22:26:05,1070,20,,,,6247.71,0
12626110,22:26:32,22:26:32,1071,21,,,,6487.41,0
12626110,22:27:10,22:27:10,1072,22,,,,6846.29,0
12626110,22:27:32,22:27:32,1073,23,,,,7035.67,0
12626110,22:28:00,22:28:00,1026,24,,,,7258.85,
12626110,22:28:32,22:28:32,1027,25,,,,7548.17,0
12626110,22:29:10,22:29:10,1028,26,,,,7829.58,0
12626110,22:29:37,22:29:37,1029,27,,,,8010.7,0
12626110,22:30:30,22:30:30,1030,28,,,,8475.24,0
12626110,22:31:06,22:31:06,1031,29,,,,8733.72,0
12626110,22:31:53,22:31:53,1032,30,,,,9234.42,0
12626110,22:32:31,22:32:31,5485,31,,,,9596.91,0
12626110,22:33:04,22:33:04,6309,32,,,,9861.93,0
12626110,22:34:37,22:34:37,2281,33,,,,10836.21,0
12626110,22:34:59,22:34:59,6561,34,,,,11049.64,0
12626110,22:36:00,22:36:00,9654,35,,,,11606.93,
12626110,22:37:54,22:37:54,557,36,,,,12171.97,0
12626110,22:39:51,22:39:51,3345,37,,,,12555.6,0
12626110,22:40:18,22:40:18,3346,38,,,,12718.38,0
12626110,22:41:08,22:41:08,3347,39,,,,12959.98,0
12626110,22:41:51,22:41:51,3348,40,,,,13186.12,0
12626110,22:42:31,22:42:31,3349,41,,,,13447.7,0
12626110,22:43:00,22:43:00,3350,42,,,,13581.24,0
12626110,22:43:52,22:43:52,3798,43,,,,13884.23,0
12626110,22:44:12,22:44:12,3799,44,,,,13992.34,0
12626110,22:44:55,22:44:55,88,45,,,,14238.55,0
12626110,22:45:27,22:45:27,89,46,,,,14446.09,0
12626110,22:45:58,22:45:58,90,47,,,,14642.92,0
12626110,22:46:23,22:46:23,91,48,,,,14775.22,0
12626110,22:48:00,22:48:00,5520,49,,,,15403.22,
12626110,22:49:00,22:49:00,10161,50,,,,15713.23,
12626110,22:58:00,22:58:00,2504,51,,,,20083.46,
12626110,23:00:17,23:00:17,10344,52,,,,21013.59,0
12626110,23:04:00,23:04:00,9944,53,,1,,22704.15,
12674010,09:08:00,09:08:00,10286,1,,,1,0,
12674010,09:08:28,09:08:28,7808,2,,,,274.77,0
12674010,09:09:38,09:09:38,5468,3,,,,1280.21,0
12674010,09:10:15,09:10:15,5469,4,,,,1787.16,0
12674010,09:10:52,09:10:52,5470,5,,,,2225.19,0
12674010,09:12:00,09:12:00,8350,6,,,,3117.02,
12674010,09:12:16,09:12:16,5472,7,,,,3261.74,0
12674010,09:12:51,09:12:51,1120,8,,,,3538.87,0
12674010,09:13:18,09:13:18,1121,9,,,,3739.21,0
12674010,09:13:49,09:13:49,1122,10,,,,4018.88,0
12674010,09:14:30,09:14:30,5473,11,,,,4354.38,0
12674010,09:14:49,09:14:49,5474,12,,,,4479.11,0
12674010,09:15:19,09:15:19,5475,13,,,,4710.86,0
12674010,09:16:33,09:16:33,5476,14,,,,5195.35,0
12674010,09:16:54,09:16:54,5477,15,,,,5331.54,0
12674010,09:17:27,09:17:27,5478,16,,,,5574.66,0
12674010,09:17:58,09:17:58,5479,17,,,,5810.48,0
12674010,09:18:28,09:18:28,1068,18,,,,6055.9,0
12674010,09:18:37,09:18:37,1069,19,,,,6148.61,0
12674010,09:18:51,09:18:51,1070,20,,,,6247.71,0
12674010,09:19:21,09:19:21,1071,21,,,,6487.41,0
12674010,09:20:04,09:20:04,1072,22,,,,6846.29,0
12674010,09:20:28,09:20:28,1073,23,,,,7035.67,0
12674010,09:21:00,09:21:00,1026,24,,,,7258.85,
12674010,09:21:36,09:21:36,1027,25,,,,7548.17,0
12674010,09:22:19,09:22:19,1028,26,,,,7829.58,0
12674010,09:22:49,09:22:49,1029,27,,,,8010.7,0
12674010,09:23:49,09:23:49,1030,28,,,,8475.24,0
12674010,09:24:29,09:24:29,1031,29,,,,8733.72,0
12674010,09:25:22,09:25:22,1032,30,,,,9234.42,0
12674010,09:26:05,09:26:05,5485,31,,,,9596.91,0
12674010,09:26:42,09:26:42,6309,32,,,,9861.93,0
12674010,09:28:26,09:28:26,2281,33,,,,10836.21,0
12674010,09:28:51,09:28:51,6561,34,,,,11049.64,0
12674010,09:30:00,09:30:00,9654,35,,,,11606.93,
12674010,09:31:54,09:31:54,557,36,,,,12171.97,0
12674010,09:33:51,09:33:51,3345,37,,,,12555.6,0
12674010,09:34:18,09:34:18,3346,38,,,,12718.38,0
12674010,09:35:08,09:35:08,3347,39,,,,12959.98,0
12674010,09:35:51,09:35:51,3348,40,,,,13186.12,0
12674010,09:36:31,09:36:31,3349,41,,,,13447.7,0
12674010,09:37:00,09:37:00,3350,42,,,,13581.24,0
12674010,09:37:52,09:37:52,3798,43,,,,13884.23,0
12674010,09:38:12,09:38:12,3799,44,,,,13992.34,0
12674010,09:38:55,09:38:55,88,45,,,,14238.55,0
12674010,09:39:27,09:39:27,89,46,,,,14446.09,0
12674010,09:39:58,09:39:58,90,47,,,,14642.92,0
12674010,09:40:23,09:40:23,91,48,,,,14775.22,0
12674010,09:42:00,09:42:00,5520,49,,,,15403.22,
12674010,09:43:00,09:43:00,10161,50,,,,15713.23,
12674010,09:53:00,09:53:00,2504,51,,,,20083.46,
12674010,09:55:40,09:55:40,10344,52,,,,21013.59,0
12674010,10:00:00,10:00:00,9944,53,,1,,22704.15,
12674120,09:08:00,09:08:00,10286,1,,,1,0,
12674120,09:08:28,09:08:28,7808,2,,,,274.77,0
12674120,09:09:38,09:09:38,5468,3,,,,1280.21,0
12674120,09:10:15,09:10:15,5469,4,,,,1787.16,0
12674120,09:10:52,09:10:52,5470,5,,,,2225.19,0
12674120,09:12:00,09:12:00,8350,6,,,,3117.02,
12674120,09:12:16,09:12:16,5472,7,,,,3261.74,0
12674120,09:12:51,09:12:51,1120,8,,,,3538.87,0
12674120,09:13:18,09:13:18,1121,9,,,,3739.21,0
12674120,09:13:49,09:13:49,1122,10,,,,4018.88,0
12674120,09:14:30,09:14:30,5473,11,,,,4354.38,0
12674120,09:14:49,09:14:49,5474,12,,,,4479.11,0
12674120,09:15:19,09:15:19,5475,13,,,,4710.86,0
12674120,09:16:33,09:16:33,5476,14,,,,5195.35,0
12674120,09:16:54,09:16:54,5477,15,,,,5331.54,0
12674120,09:17:27,09:17:27,5478,16,,,,5574.66,0
12674120,09:17:58,09:17:58,5479,17,,,,5810.48,0
12674120,09:18:28,09:18:28,1068,18,,,,6055.9,0
12674120,09:18:37,09:18:37,1069,19,,,,6148.61,0
12674120,09:18:51,09:18:51,1070,20,,,,6247.71,0
12674120,09:19:21,09:19:21,1071,21,,,,6487.41,0
12674120,09:20:04,09:20:04,1072,22,,,,6846.29,0
12674120,09:20:28,09:20:28,1073,23,,,,7035.67,0
12674120,09:21:00,09:21:00,1026,24,,,,7258.85,
12674120,09:21:36,09:21:36,1027,25,,,,7548.17,0
12674120,09:22:19,09:22:19,1028,26,,,,7829.58,0
12674120,09:22:49,09:22:49,1029,27,,,,8010.7,0
12674120,09:23:49,09:23:49,1030,28,,,,8475.24,0
12674120,09:24:29,09:24:29,1031,29,,,,8733.72,0
12674120,09:25:22,09:25:22,1032,30,,,,9234.42,0
12674120,09:26:05,09:26:05,5485,31,,,,9596.91,0
12674120,09:26:42,09:26:42,6309,32,,,,9861.93,0
12674120,09:28:26,09:28:26,2281,33,,,,10836.21,0
12674120,09:28:51,09:28:51,6561,34,,,,11049.64,0
12674120,09:30:00,09:30:00,9654,35,,,,11606.93,
12674120,09:31:54,09:31:54,557,36,,,,12171.97,0
12674120,09:33:51,09:33:51,3345,37,,,,12555.6,0
12674120,09:34:18,09:34:18,3346,38,,,,12718.38,0
12674120,09:35:08,09:35:08,3347,39,,,,12959.98,0
12674120,09:35:51,09:35:51,3348,40,,,,13186.12,0
12674120,09:36:31,09:36:31,3349,41,,,,13447.7,0
12674120,09:37:00,09:37:00,3350,42,,,,13581.24,0
12674120,09:37:52,09:37:52,3798,43,,,,13884.23,0
12674120,09:38:12,09:38:12,3799,44,,,,13992.34,0
12674120,09:38:55,09:38:55,88,45,,,,14238.55,0
12674120,09:39:27,09:39:27,89,46,,,,14446.09,0
12674120,09:39:58,09:39:58,90,47,,,,14642.92,0
12674120,09:40:23,09:40:23,91,48,,,,14775.22,0
12674120,09:42:00,09:42:00,5520,49,,,,15403.22,
12674120,09:43:00,09:43:00,10161,50,,,,15713.23,
12674120,09:53:00,09:53:00,2504,51,,,,20083.46,
12674120,09:55:40,09:55:40,10344,52,,,,21013.59,0
12674120,10:00:00,10:00:00,9944,53,,1,,22704.15,
12826020,20:20:00,20:20:00,10286,1,,,1,0,
12826020,20:20:27,20:20:27,7808,2,,,,274.79,0
12826020,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826020,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826020,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826020,20:24:00,20:24:00,8350,6,,,,3117.15,
12826020,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826020,20:24:51,20:24:51,1120,8,,,,3539,0
12826020,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826020,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826020,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826020,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826020,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826020,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826020,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826020,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826020,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826020,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826020,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826020,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826020,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826020,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826020,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826020,20:33:00,20:33:00,1026,24,,,,7244.35,
12826020,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826020,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826020,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826020,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826020,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826020,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826020,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826020,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826020,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826020,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826020,20:42:00,20:42:00,9654,35,,,,11592.43,
12826020,20:43:40,20:43:40,557,36,,,,12157.47,0
12826020,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826020,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826020,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826020,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826020,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826020,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826020,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826020,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826020,20:49:47,20:49:47,88,45,,,,14224.05,0
12826020,20:50:15,20:50:15,89,46,,,,14431.59,0
12826020,20:50:44,20:50:44,90,47,,,,14627.57,0
12826020,20:51:08,20:51:08,91,48,,,,14759.88,0
12826020,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826020,20:53:00,20:53:00,10159,50,,,,15634.4,
12826020,20:54:00,20:54:00,5520,51,,,,15837.26,
12826020,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826020,21:02:50,21:02:50,10344,53,,,,20367,0
12826020,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826030,20:20:00,20:20:00,10286,1,,,1,0,
12826030,20:20:27,20:20:27,7808,2,,,,274.79,0
12826030,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826030,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826030,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826030,20:24:00,20:24:00,8350,6,,,,3117.15,
12826030,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826030,20:24:51,20:24:51,1120,8,,,,3539,0
12826030,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826030,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826030,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826030,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826030,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826030,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826030,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826030,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826030,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826030,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826030,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826030,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826030,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826030,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826030,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826030,20:33:00,20:33:00,1026,24,,,,7244.35,
12826030,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826030,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826030,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826030,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826030,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826030,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826030,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826030,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826030,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826030,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826030,20:42:00,20:42:00,9654,35,,,,11592.43,
12826030,20:43:40,20:43:40,557,36,,,,12157.47,0
12826030,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826030,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826030,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826030,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826030,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826030,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826030,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826030,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826030,20:49:47,20:49:47,88,45,,,,14224.05,0
12826030,20:50:15,20:50:15,89,46,,,,14431.59,0
12826030,20:50:44,20:50:44,90,47,,,,14627.57,0
12826030,20:51:08,20:51:08,91,48,,,,14759.88,0
12826030,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826030,20:53:00,20:53:00,10159,50,,,,15634.4,
12826030,20:54:00,20:54:00,5520,51,,,,15837.26,
12826030,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826030,21:02:50,21:02:50,10344,53,,,,20367,0
12826030,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826040,20:20:00,20:20:00,10286,1,,,1,0,
12826040,20:20:27,20:20:27,7808,2,,,,274.79,0
12826040,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826040,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826040,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826040,20:24:00,20:24:00,8350,6,,,,3117.15,
12826040,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826040,20:24:51,20:24:51,1120,8,,,,3539,0
12826040,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826040,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826040,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826040,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826040,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826040,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826040,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826040,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826040,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826040,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826040,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826040,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826040,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826040,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826040,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826040,20:33:00,20:33:00,1026,24,,,,7244.35,
12826040,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826040,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826040,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826040,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826040,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826040,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826040,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826040,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826040,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826040,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826040,20:42:00,20:42:00,9654,35,,,,11592.43,
12826040,20:43:40,20:43:40,557,36,,,,12157.47,0
12826040,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826040,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826040,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826040,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826040,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826040,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826040,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826040,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826040,20:49:47,20:49:47,88,45,,,,14224.05,0
12826040,20:50:15,20:50:15,89,46,,,,14431.59,0
12826040,20:50:44,20:50:44,90,47,,,,14627.57,0
12826040,20:51:08,20:51:08,91,48,,,,14759.88,0
12826040,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826040,20:53:00,20:53:00,10159,50,,,,15634.4,
12826040,20:54:00,20:54:00,5520,51,,,,15837.26,
12826040,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826040,21:02:50,21:02:50,10344,53,,,,20367,0
12826040,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826050,20:20:00,20:20:00,10286,1,,,1,0,
12826050,20:20:27,20:20:27,7808,2,,,,274.79,0
12826050,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826050,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826050,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826050,20:24:00,20:24:00,8350,6,,,,3117.15,
12826050,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826050,20:24:51,20:24:51,1120,8,,,,3539,0
12826050,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826050,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826050,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826050,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826050,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826050,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826050,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826050,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826050,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826050,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826050,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826050,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826050,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826050,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826050,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826050,20:33:00,20:33:00,1026,24,,,,7244.35,
12826050,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826050,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826050,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826050,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826050,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826050,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826050,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826050,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826050,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826050,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826050,20:42:00,20:42:00,9654,35,,,,11592.43,
12826050,20:43:40,20:43:40,557,36,,,,12157.47,0
12826050,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826050,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826050,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826050,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826050,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826050,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826050,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826050,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826050,20:49:47,20:49:47,88,45,,,,14224.05,0
12826050,20:50:15,20:50:15,89,46,,,,14431.59,0
12826050,20:50:44,20:50:44,90,47,,,,14627.57,0
12826050,20:51:08,20:51:08,91,48,,,,14759.88,0
12826050,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826050,20:53:00,20:53:00,10159,50,,,,15634.4,
12826050,20:54:00,20:54:00,5520,51,,,,15837.26,
12826050,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826050,21:02:50,21:02:50,10344,53,,,,20367,0
12826050,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826060,20:20:00,20:20:00,10286,1,,,1,0,
12826060,20:20:27,20:20:27,7808,2,,,,274.79,0
12826060,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826060,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826060,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826060,20:24:00,20:24:00,8350,6,,,,3117.15,
12826060,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826060,20:24:51,20:24:51,1120,8,,,,3539,0
12826060,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826060,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826060,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826060,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826060,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826060,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826060,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826060,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826060,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826060,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826060,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826060,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826060,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826060,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826060,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826060,20:33:00,20:33:00,1026,24,,,,7244.35,
12826060,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826060,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826060,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826060,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826060,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826060,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826060,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826060,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826060,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826060,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826060,20:42:00,20:42:00,9654,35,,,,11592.43,
12826060,20:43:40,20:43:40,557,36,,,,12157.47,0
12826060,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826060,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826060,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826060,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826060,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826060,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826060,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826060,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826060,20:49:47,20:49:47,88,45,,,,14224.05,0
12826060,20:50:15,20:50:15,89,46,,,,14431.59,0
12826060,20:50:44,20:50:44,90,47,,,,14627.57,0
12826060,20:51:08,20:51:08,91,48,,,,14759.88,0
12826060,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826060,20:53:00,20:53:00,10159,50,,,,15634.4,
12826060,20:54:00,20:54:00,5520,51,,,,15837.26,
12826060,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826060,21:02:50,21:02:50,10344,53,,,,20367,0
12826060,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826100,20:20:00,20:20:00,10286,1,,,1,0,
12826100,20:20:27,20:20:27,7808,2,,,,274.79,0
12826100,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826100,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826100,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826100,20:24:00,20:24:00,8350,6,,,,3117.15,
12826100,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826100,20:24:51,20:24:51,1120,8,,,,3539,0
12826100,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826100,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826100,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826100,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826100,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826100,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826100,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826100,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826100,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826100,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826100,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826100,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826100,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826100,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826100,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826100,20:33:00,20:33:00,1026,24,,,,7244.35,
12826100,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826100,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826100,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826100,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826100,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826100,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826100,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826100,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826100,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826100,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826100,20:42:00,20:42:00,9654,35,,,,11592.43,
12826100,20:43:40,20:43:40,557,36,,,,12157.47,0
12826100,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826100,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826100,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826100,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826100,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826100,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826100,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826100,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826100,20:49:47,20:49:47,88,45,,,,14224.05,0
12826100,20:50:15,20:50:15,89,46,,,,14431.59,0
12826100,20:50:44,20:50:44,90,47,,,,14627.57,0
12826100,20:51:08,20:51:08,91,48,,,,14759.88,0
12826100,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826100,20:53:00,20:53:00,10159,50,,,,15634.4,
12826100,20:54:00,20:54:00,5520,51,,,,15837.26,
12826100,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826100,21:02:50,21:02:50,10344,53,,,,20367,0
12826100,21:06:00,21:06:00,9944,54,,1,,22034.21,
12826110,20:20:00,20:20:00,10286,1,,,1,0,
12826110,20:20:27,20:20:27,7808,2,,,,274.79,0
12826110,20:21:36,20:21:36,5468,3,,,,1280.23,0
12826110,20:22:16,20:22:16,5469,4,,,,1787.29,0
12826110,20:22:53,20:22:53,5470,5,,,,2225.32,0
12826110,20:24:00,20:24:00,8350,6,,,,3117.15,
12826110,20:24:16,20:24:16,5472,7,,,,3261.87,0
12826110,20:24:51,20:24:51,1120,8,,,,3539,0
12826110,20:25:18,20:25:18,1121,9,,,,3739.34,0
12826110,20:25:50,20:25:50,1122,10,,,,4019.01,0
12826110,20:26:31,20:26:31,5473,11,,,,4354.51,0
12826110,20:26:50,20:26:50,5474,12,,,,4479.24,0
12826110,20:27:21,20:27:21,5475,13,,,,4710.99,0
12826110,20:28:35,20:28:35,5476,14,,,,5195.48,0
12826110,20:28:56,20:28:56,5477,15,,,,5331.67,0
12826110,20:29:29,20:29:29,5478,16,,,,5574.79,0
12826110,20:30:01,20:30:01,5479,17,,,,5810.61,0
12826110,20:30:31,20:30:31,1068,18,,,,6056.03,0
12826110,20:30:40,20:30:40,1069,19,,,,6148.74,0
12826110,20:30:54,20:30:54,1070,20,,,,6247.84,0
12826110,20:31:21,20:31:21,1071,21,,,,6472.93,0
12826110,20:32:05,20:32:05,1072,22,,,,6831.81,0
12826110,20:32:28,20:32:28,1073,23,,,,7021.17,0
12826110,20:33:00,20:33:00,1026,24,,,,7244.35,
12826110,20:33:36,20:33:36,1027,25,,,,7533.67,0
12826110,20:34:19,20:34:19,1028,26,,,,7815.08,0
12826110,20:34:49,20:34:49,1029,27,,,,7996.2,0
12826110,20:35:49,20:35:49,1030,28,,,,8460.74,0
12826110,20:36:29,20:36:29,1031,29,,,,8719.22,0
12826110,20:37:22,20:37:22,1032,30,,,,9219.92,0
12826110,20:38:05,20:38:05,5485,31,,,,9582.41,0
12826110,20:38:42,20:38:42,6309,32,,,,9847.43,0
12826110,20:40:26,20:40:26,2281,33,,,,10821.71,0
12826110,20:40:51,20:40:51,6561,34,,,,11035.14,0
12826110,20:42:00,20:42:00,9654,35,,,,11592.43,
12826110,20:43:40,20:43:40,557,36,,,,12157.47,0
12826110,20:45:22,20:45:22,3345,37,,,,12541.1,0
12826110,20:45:45,20:45:45,3346,38,,,,12703.88,0
12826110,20:46:29,20:46:29,3347,39,,,,12945.48,0
12826110,20:47:06,20:47:06,3348,40,,,,13171.62,0
12826110,20:47:41,20:47:41,3349,41,,,,13433.2,0
12826110,20:48:07,20:48:07,3350,42,,,,13566.74,0
12826110,20:48:52,20:48:52,3798,43,,,,13869.73,0
12826110,20:49:10,20:49:10,3799,44,,,,13977.84,0
12826110,20:49:47,20:49:47,88,45,,,,14224.05,0
12826110,20:50:15,20:50:15,89,46,,,,14431.59,0
12826110,20:50:44,20:50:44,90,47,,,,14627.57,0
12826110,20:51:08,20:51:08,91,48,,,,14759.88,0
12826110,20:52:30,20:52:30,5520,49,,,,15394.14,0
12826110,20:53:00,20:53:00,10159,50,,,,15634.4,
12826110,20:54:00,20:54:00,5520,51,,,,15837.26,
12826110,21:01:33,21:01:33,9486,52,,,,19710.67,0
12826110,21:02:50,21:02:50,10344,53,,,,20367,0
12826110,21:06:00,21:06:00,9944,54,,1,,22034.21,
12945080,22:03:00,22:03:00,9654,1,,,1,0,
12945080,22:04:52,22:04:52,557,2,,,,565.04,0
12945080,22:06:46,22:06:46,3345,3,,,,948.67,0
12945080,22:07:28,22:07:28,3346,4,,,,1130.71,0
12945080,22:08:17,22:08:17,3347,5,,,,1372.31,0
12945080,22:08:58,22:08:58,3348,6,,,,1598.45,0
12945080,22:09:38,22:09:38,3349,7,,,,1860.03,0
12945080,22:10:07,22:10:07,3350,8,,,,1993.57,0
12945080,22:10:57,22:10:57,3798,9,,,,2296.56,0
12945080,22:11:17,22:11:17,3799,10,,,,2404.67,0
12945080,22:11:59,22:11:59,88,11,,,,2650.88,0
12945080,22:12:30,22:12:30,89,12,,,,2858.42,0
12945080,22:13:01,22:13:01,90,13,,,,3055.25,0
12945080,22:13:25,22:13:25,91,14,,,,3187.55,0
12945080,22:15:00,22:15:00,5520,15,,,,3815.55,
12945080,22:16:00,22:16:00,10161,16,,,,4125.56,
12945080,22:25:00,22:25:00,2504,17,,,,8495.79,
12945080,22:27:30,22:27:30,10344,18,,,,9425.92,0
12945080,22:32:00,22:32:00,9944,19,,1,,11097.54,
12945090,22:03:00,22:03:00,9654,1,,,1,0,
12945090,22:04:52,22:04:52,557,2,,,,565.04,0
12945090,22:06:46,22:06:46,3345,3,,,,948.67,0
12945090,22:07:28,22:07:28,3346,4,,,,1130.71,0
12945090,22:08:17,22:08:17,3347,5,,,,1372.31,0
12945090,22:08:58,22:08:58,3348,6,,,,1598.45,0
12945090,22:09:38,22:09:38,3349,7,,,,1860.03,0
12945090,22:10:07,22:10:07,3350,8,,,,1993.57,0
12945090,22:10:57,22:10:57,3798,9,,,,2296.56,0
12945090,22:11:17,22:11:17,3799,10,,,,2404.67,0
12945090,22:11:59,22:11:59,88,11,,,,2650.88,0
12945090,22:12:30,22:12:30,89,12,,,,2858.42,0
12945090,22:13:01,22:13:01,90,13,,,,3055.25,0
12945090,22:13:25,22:13:25,91,14,,,,3187.55,0
12945090,22:15:00,22:15:00,5520,15,,,,3815.55,
12945090,22:16:00,22:16:00,10161,16,,,,4125.56,
12945090,22:25:00,22:25:00,2504,17,,,,8495.79,
12945090,22:27:30,22:27:30,10344,18,,,,9425.92,0
12945090,22:32:00,22:32:00,9944,19,,1,,11097.54,
13348070,21:05:00,21:05:00,10286,1,,,1,0,
13348070,21:05:28,21:05:28,7808,2,,,,274.77,0
13348070,21:06:38,21:06:38,5468,3,,,,1280.21,0
13348070,21:07:15,21:07:15,5469,4,,,,1787.16,0
13348070,21:07:52,21:07:52,5470,5,,,,2225.19,0
13348070,21:09:00,21:09:00,8350,6,,,,3117.02,
13348070,21:09:14,21:09:14,5472,7,,,,3261.74,0
13348070,21:09:45,21:09:45,1120,8,,,,3538.87,0
13348070,21:10:09,21:10:09,1121,9,,,,3739.21,0
13348070,21:10:37,21:10:37,1122,10,,,,4018.88,0
13348070,21:11:13,21:11:13,5473,11,,,,4354.38,0
13348070,21:11:30,21:11:30,5474,12,,,,4479.11,0
13348070,21:11:57,21:11:57,5475,13,,,,4710.86,0
13348070,21:13:02,21:13:02,5476,14,,,,5195.35,0
13348070,21:13:21,21:13:21,5477,15,,,,5331.54,0
13348070,21:13:50,21:13:50,5478,16,,,,5574.66,0
13348070,21:14:18,21:14:18,5479,17,,,,5810.48,0
13348070,21:14:45,21:14:45,1068,18,,,,6055.9,0
13348070,21:14:53,21:14:53,1069,19,,,,6148.61,0
13348070,21:15:05,21:15:05,1070,20,,,,6247.71,0
13348070,21:15:32,21:15:32,1071,21,,,,6487.41,0
13348070,21:16:10,21:16:10,1072,22,,,,6846.29,0
13348070,21:16:32,21:16:32,1073,23,,,,7035.67,0
13348070,21:17:00,21:17:00,1026,24,,,,7258.85,
13348070,21:17:36,21:17:36,1027,25,,,,7548.17,0
13348070,21:18:19,21:18:19,1028,26,,,,7829.58,0
13348070,21:18:49,21:18:49,1029,27,,,,8010.7,0
13348070,21:19:49,21:19:49,1030,28,,,,8475.24,0
13348070,21:20:29,21:20:29,1031,29,,,,8733.72,0
13348070,21:21:22,21:21:22,1032,30,,,,9234.42,0
13348070,21:22:05,21:22:05,5485,31,,,,9596.91,0
13348070,21:22:42,21:22:42,6309,32,,,,9861.93,0
13348070,21:24:26,21:24:26,2281,33,,,,10836.21,0
13348070,21:24:51,21:24:51,6561,34,,,,11049.64,0
13348070,21:26:00,21:26:00,9654,35,,,,11606.93,
13348070,21:27:54,21:27:54,557,36,,,,12171.97,0
13348070,21:29:51,21:29:51,3345,37,,,,12555.6,0
13348070,21:30:18,21:30:18,3346,38,,,,12718.38,0
13348070,21:31:08,21:31:08,3347,39,,,,12959.98,0
13348070,21:31:51,21:31:51,3348,40,,,,13186.12,0
13348070,21:32:31,21:32:31,3349,41,,,,13447.7,0
13348070,21:33:00,21:33:00,3350,42,,,,13581.24,0
13348070,21:33:52,21:33:52,3798,43,,,,13884.23,0
13348070,21:34:12,21:34:12,3799,44,,,,13992.34,0
13348070,21:34:55,21:34:55,88,45,,,,14238.55,0
13348070,21:35:27,21:35:27,89,46,,,,14446.09,0
13348070,21:35:58,21:35:58,90,47,,,,14642.92,0
13348070,21:36:23,21:36:23,91,48,,,,14775.22,0
13348070,21:38:00,21:38:00,5520,49,,,,15403.22,
13348070,21:39:00,21:39:00,10161,50,,,,15713.23,
13348070,21:48:00,21:48:00,2504,51,,,,20083.46,
13348070,21:50:40,21:50:40,10344,52,,,,21013.59,0
13348070,21:55:00,21:55:00,9944,53,,1,,22704.15,
13717010,12:08:00,12:08:00,10286,1,,,1,0,
13717010,12:08:28,12:08:28,7808,2,,,,274.77,0
13717010,12:09:38,12:09:38,5468,3,,,,1280.21,0
13717010,12:10:15,12:10:15,5469,4,,,,1787.16,0
13717010,12:10:52,12:10:52,5470,5,,,,2225.19,0
13717010,12:12:00,12:12:00,8350,6,,,,3117.02,
13717010,12:12:18,12:12:18,5472,7,,,,3261.74,0
13717010,12:12:56,12:12:56,1120,8,,,,3538.87,0
13717010,12:13:26,12:13:26,1121,9,,,,3739.21,0
13717010,12:14:01,12:14:01,1122,10,,,,4018.88,0
13717010,12:14:46,12:14:46,5473,11,,,,4354.38,0
13717010,12:15:08,12:15:08,5474,12,,,,4479.11,0
13717010,12:15:41,12:15:41,5475,13,,,,4710.86,0
13717010,12:17:03,12:17:03,5476,14,,,,5195.35,0
13717010,12:17:26,12:17:26,5477,15,,,,5331.54,0
13717010,12:18:03,12:18:03,5478,16,,,,5574.66,0
13717010,12:18:38,12:18:38,5479,17,,,,5810.48,0
13717010,12:19:11,12:19:11,1068,18,,,,6055.9,0
13717010,12:19:21,12:19:21,1069,19,,,,6148.61,0
13717010,12:19:36,12:19:36,1070,20,,,,6247.71,0
13717010,12:20:10,12:20:10,1071,21,,,,6487.41,0
13717010,12:20:58,12:20:58,1072,22,,,,6846.29,0
13717010,12:21:25,12:21:25,1073,23,,,,7035.67,0
13717010,12:22:00,12:22:00,1026,24,,,,7258.85,
13717010,12:22:44,12:22:44,1027,25,,,,7548.17,0
13717010,12:23:37,12:23:37,1028,26,,,,7829.58,0
13717010,12:24:14,12:24:14,1029,27,,,,8010.7,0
13717010,12:25:27,12:25:27,1030,28,,,,8475.24,0
13717010,12:26:15,12:26:15,1031,29,,,,8733.72,0
13717010,12:27:20,12:27:20,1032,30,,,,9234.42,0
13717010,12:28:13,12:28:13,5485,31,,,,9596.91,0
13717010,12:28:58,12:28:58,6309,32,,,,9861.93,0
13717010,12:31:06,12:31:06,2281,33,,,,10836.21,0
13717010,12:31:36,12:31:36,6561,34,,,,11049.64,0
13717010,12:33:00,12:33:00,9654,35,,,,11606.93,
13717010,12:35:04,12:35:04,557,36,,,,12171.97,0
13717010,12:37:11,12:37:11,3345,37,,,,12555.6,0
13717010,12:37:40,12:37:40,3346,38,,,,12718.38,0
13717010,12:38:33,12:38:33,3347,39,,,,12959.98,0
13717010,12:39:20,12:39:20,3348,40,,,,13186.12,0
13717010,12:40:04,12:40:04,3349,41,,,,13447.7,0
13717010,12:40:35,12:40:35,3350,42,,,,13581.24,0
13717010,12:41:31,12:41:31,3798,43,,,,13884.23,0
13717010,12:41:53,12:41:53,3799,44,,,,13992.34,0
13717010,12:42:40,12:42:40,88,45,,,,14238.55,0
13717010,12:43:14,12:43:14,89,46,,,,14446.09,0
13717010,12:43:48,12:43:48,90,47,,,,14642.92,0
13717010,12:44:15,12:44:15,91,48,,,,14775.22,0
13717010,12:46:00,12:46:00,5520,49,,,,15403.22,
13717010,12:47:00,12:47:00,10161,50,,,,15713.23,
13717010,12:57:00,12:57:00,2504,51,,,,20083.46,
13717010,13:00:26,13:00:26,10344,52,,,,21013.59,0
13717010,13:06:00,13:06:00,9944,53,,1,,22704.15,
13717120,12:08:00,12:08:00,10286,1,,,1,0,
13717120,12:08:28,12:08:28,7808,2,,,,274.77,0
13717120,12:09:38,12:09:38,5468,3,,,,1280.21,0
13717120,12:10:15,12:10:15,5469,4,,,,1787.16,0
13717120,12:10:52,12:10:52,5470,5,,,,2225.19,0
13717120,12:12:00,12:12:00,8350,6,,,,3117.02,
13717120,12:12:18,12:12:18,5472,7,,,,3261.74,0
13717120,12:12:56,12:12:56,1120,8,,,,3538.87,0
13717120,12:13:26,12:13:26,1121,9,,,,3739.21,0
13717120,12:14:01,12:14:01,1122,10,,,,4018.88,0
13717120,12:14:46,12:14:46,5473,11,,,,4354.38,0
13717120,12:15:08,12:15:08,5474,12,,,,4479.11,0
13717120,12:15:41,12:15:41,5475,13,,,,4710.86,0
13717120,12:17:03,12:17:03,5476,14,,,,5195.35,0
13717120,12:17:26,12:17:26,5477,15,,,,5331.54,0
13717120,12:18:03,12:18:03,5478,16,,,,5574.66,0
13717120,12:18:38,12:18:38,5479,17,,,,5810.48,0
13717120,12:19:11,12:19:11,1068,18,,,,6055.9,0
13717120,12:19:21,12:19:21,1069,19,,,,6148.61,0
13717120,12:19:36,12:19:36,1070,20,,,,6247.71,0
13717120,12:20:10,12:20:10,1071,21,,,,6487.41,0
13717120,12:20:58,12:20:58,1072,22,,,,6846.29,0
13717120,12:21:25,12:21:25,1073,23,,,,7035.67,0
13717120,12:22:00,12:22:00,1026,24,,,,7258.85,
13717120,12:22:44,12:22:44,1027,25,,,,7548.17,0
13717120,12:23:37,12:23:37,1028,26,,,,7829.58,0
13717120,12:24:14,12:24:14,1029,27,,,,8010.7,0
13717120,12:25:27,12:25:27,1030,28,,,,8475.24,0
13717120,12:26:15,12:26:15,1031,29,,,,8733.72,0
13717120,12:27:20,12:27:20,1032,30,,,,9234.42,0
13717120,12:28:13,12:28:13,5485,31,,,,9596.91,0
13717120,12:28:58,12:28:58,6309,32,,,,9861.93,0
13717120,12:31:06,12:31:06,2281,33,,,,10836.21,0
13717120,12:31:36,12:31:36,6561,34,,,,11049.64,0
13717120,12:33:00,12:33:00,9654,35,,,,11606.93,
13717120,12:35:04,12:35:04,557,36,,,,12171.97,0
13717120,12:37:11,12:37:11,3345,37,,,,12555.6,0
13717120,12:37:40,12:37:40,3346,38,,,,12718.38,0
13717120,12:38:33,12:38:33,3347,39,,,,12959.98,0
13717120,12:39:20,12:39:20,3348,40,,,,13186.12,0
13717120,12:40:04,12:40:04,3349,41,,,,13447.7,0
13717120,12:40:35,12:40:35,3350,42,,,,13581.24,0
13717120,12:41:31,12:41:31,3798,43,,,,13884.23,0
13717120,12:41:53,12:41:53,3799,44,,,,13992.34,0
13717120,12:42:40,12:42:40,88,45,,,,14238.55,0
13717120,12:43:14,12:43:14,89,46,,,,14446.09,0
13717120,12:43:48,12:43:48,90,47,,,,14642.92,0
13717120,12:44:15,12:44:15,91,48,,,,14775.22,0
13717120,12:46:00,12:46:00,5520,49,,,,15403.22,
13717120,12:47:00,12:47:00,10161,50,,,,15713.23,
13717120,12:57:00,12:57:00,2504,51,,,,20083.46,
13717120,13:00:26,13:00:26,10344,52,,,,21013.59,0
13717120,13:06:00,13:06:00,9944,53,,1,,22704.15,
1393020,12:21:00,12:21:00,10286,1,,,1,0,
1393020,12:21:27,12:21:27,7808,2,,,,274.79,0
1393020,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393020,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393020,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393020,12:25:00,12:25:00,8350,6,,,,3117.15,
1393020,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393020,12:26:02,12:26:02,1120,8,,,,3539,0
1393020,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393020,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393020,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393020,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393020,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393020,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393020,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393020,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393020,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393020,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393020,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393020,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393020,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393020,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393020,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393020,12:36:00,12:36:00,1026,24,,,,7244.35,
1393020,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393020,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393020,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393020,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393020,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393020,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393020,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393020,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393020,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393020,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393020,12:46:00,12:46:00,9654,35,,,,11592.43,
1393020,12:47:58,12:47:58,557,36,,,,12157.47,0
1393020,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393020,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393020,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393020,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393020,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393020,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393020,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393020,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393020,12:55:12,12:55:12,88,45,,,,14224.05,0
1393020,12:55:45,12:55:45,89,46,,,,14431.59,0
1393020,12:56:19,12:56:19,90,47,,,,14627.57,0
1393020,12:56:47,12:56:47,91,48,,,,14759.88,0
1393020,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393020,12:59:00,12:59:00,10159,50,,,,15634.4,
1393020,13:00:00,13:00:00,5520,51,,,,15837.26,
1393020,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393020,13:08:50,13:08:50,10344,53,,,,20367,0
1393020,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393030,12:21:00,12:21:00,10286,1,,,1,0,
1393030,12:21:27,12:21:27,7808,2,,,,274.79,0
1393030,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393030,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393030,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393030,12:25:00,12:25:00,8350,6,,,,3117.15,
1393030,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393030,12:26:02,12:26:02,1120,8,,,,3539,0
1393030,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393030,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393030,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393030,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393030,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393030,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393030,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393030,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393030,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393030,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393030,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393030,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393030,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393030,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393030,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393030,12:36:00,12:36:00,1026,24,,,,7244.35,
1393030,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393030,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393030,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393030,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393030,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393030,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393030,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393030,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393030,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393030,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393030,12:46:00,12:46:00,9654,35,,,,11592.43,
1393030,12:47:58,12:47:58,557,36,,,,12157.47,0
1393030,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393030,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393030,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393030,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393030,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393030,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393030,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393030,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393030,12:55:12,12:55:12,88,45,,,,14224.05,0
1393030,12:55:45,12:55:45,89,46,,,,14431.59,0
1393030,12:56:19,12:56:19,90,47,,,,14627.57,0
1393030,12:56:47,12:56:47,91,48,,,,14759.88,0
1393030,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393030,12:59:00,12:59:00,10159,50,,,,15634.4,
1393030,13:00:00,13:00:00,5520,51,,,,15837.26,
1393030,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393030,13:08:50,13:08:50,10344,53,,,,20367,0
1393030,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393040,12:21:00,12:21:00,10286,1,,,1,0,
1393040,12:21:27,12:21:27,7808,2,,,,274.79,0
1393040,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393040,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393040,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393040,12:25:00,12:25:00,8350,6,,,,3117.15,
1393040,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393040,12:26:02,12:26:02,1120,8,,,,3539,0
1393040,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393040,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393040,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393040,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393040,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393040,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393040,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393040,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393040,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393040,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393040,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393040,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393040,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393040,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393040,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393040,12:36:00,12:36:00,1026,24,,,,7244.35,
1393040,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393040,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393040,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393040,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393040,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393040,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393040,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393040,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393040,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393040,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393040,12:46:00,12:46:00,9654,35,,,,11592.43,
1393040,12:47:58,12:47:58,557,36,,,,12157.47,0
1393040,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393040,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393040,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393040,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393040,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393040,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393040,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393040,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393040,12:55:12,12:55:12,88,45,,,,14224.05,0
1393040,12:55:45,12:55:45,89,46,,,,14431.59,0
1393040,12:56:19,12:56:19,90,47,,,,14627.57,0
1393040,12:56:47,12:56:47,91,48,,,,14759.88,0
1393040,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393040,12:59:00,12:59:00,10159,50,,,,15634.4,
1393040,13:00:00,13:00:00,5520,51,,,,15837.26,
1393040,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393040,13:08:50,13:08:50,10344,53,,,,20367,0
1393040,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393050,12:21:00,12:21:00,10286,1,,,1,0,
1393050,12:21:27,12:21:27,7808,2,,,,274.79,0
1393050,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393050,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393050,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393050,12:25:00,12:25:00,8350,6,,,,3117.15,
1393050,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393050,12:26:02,12:26:02,1120,8,,,,3539,0
1393050,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393050,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393050,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393050,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393050,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393050,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393050,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393050,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393050,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393050,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393050,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393050,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393050,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393050,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393050,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393050,12:36:00,12:36:00,1026,24,,,,7244.35,
1393050,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393050,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393050,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393050,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393050,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393050,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393050,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393050,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393050,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393050,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393050,12:46:00,12:46:00,9654,35,,,,11592.43,
1393050,12:47:58,12:47:58,557,36,,,,12157.47,0
1393050,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393050,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393050,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393050,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393050,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393050,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393050,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393050,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393050,12:55:12,12:55:12,88,45,,,,14224.05,0
1393050,12:55:45,12:55:45,89,46,,,,14431.59,0
1393050,12:56:19,12:56:19,90,47,,,,14627.57,0
1393050,12:56:47,12:56:47,91,48,,,,14759.88,0
1393050,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393050,12:59:00,12:59:00,10159,50,,,,15634.4,
1393050,13:00:00,13:00:00,5520,51,,,,15837.26,
1393050,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393050,13:08:50,13:08:50,10344,53,,,,20367,0
1393050,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393060,12:21:00,12:21:00,10286,1,,,1,0,
1393060,12:21:27,12:21:27,7808,2,,,,274.79,0
1393060,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393060,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393060,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393060,12:25:00,12:25:00,8350,6,,,,3117.15,
1393060,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393060,12:26:02,12:26:02,1120,8,,,,3539,0
1393060,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393060,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393060,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393060,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393060,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393060,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393060,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393060,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393060,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393060,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393060,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393060,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393060,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393060,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393060,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393060,12:36:00,12:36:00,1026,24,,,,7244.35,
1393060,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393060,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393060,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393060,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393060,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393060,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393060,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393060,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393060,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393060,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393060,12:46:00,12:46:00,9654,35,,,,11592.43,
1393060,12:47:58,12:47:58,557,36,,,,12157.47,0
1393060,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393060,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393060,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393060,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393060,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393060,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393060,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393060,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393060,12:55:12,12:55:12,88,45,,,,14224.05,0
1393060,12:55:45,12:55:45,89,46,,,,14431.59,0
1393060,12:56:19,12:56:19,90,47,,,,14627.57,0
1393060,12:56:47,12:56:47,91,48,,,,14759.88,0
1393060,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393060,12:59:00,12:59:00,10159,50,,,,15634.4,
1393060,13:00:00,13:00:00,5520,51,,,,15837.26,
1393060,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393060,13:08:50,13:08:50,10344,53,,,,20367,0
1393060,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393100,12:21:00,12:21:00,10286,1,,,1,0,
1393100,12:21:27,12:21:27,7808,2,,,,274.79,0
1393100,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393100,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393100,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393100,12:25:00,12:25:00,8350,6,,,,3117.15,
1393100,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393100,12:26:02,12:26:02,1120,8,,,,3539,0
1393100,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393100,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393100,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393100,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393100,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393100,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393100,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393100,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393100,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393100,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393100,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393100,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393100,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393100,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393100,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393100,12:36:00,12:36:00,1026,24,,,,7244.35,
1393100,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393100,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393100,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393100,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393100,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393100,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393100,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393100,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393100,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393100,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393100,12:46:00,12:46:00,9654,35,,,,11592.43,
1393100,12:47:58,12:47:58,557,36,,,,12157.47,0
1393100,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393100,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393100,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393100,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393100,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393100,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393100,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393100,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393100,12:55:12,12:55:12,88,45,,,,14224.05,0
1393100,12:55:45,12:55:45,89,46,,,,14431.59,0
1393100,12:56:19,12:56:19,90,47,,,,14627.57,0
1393100,12:56:47,12:56:47,91,48,,,,14759.88,0
1393100,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393100,12:59:00,12:59:00,10159,50,,,,15634.4,
1393100,13:00:00,13:00:00,5520,51,,,,15837.26,
1393100,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393100,13:08:50,13:08:50,10344,53,,,,20367,0
1393100,13:12:00,13:12:00,9944,54,,1,,22034.21,
1393110,12:21:00,12:21:00,10286,1,,,1,0,
1393110,12:21:27,12:21:27,7808,2,,,,274.79,0
1393110,12:22:36,12:22:36,5468,3,,,,1280.23,0
1393110,12:23:16,12:23:16,5469,4,,,,1787.29,0
1393110,12:23:53,12:23:53,5470,5,,,,2225.32,0
1393110,12:25:00,12:25:00,8350,6,,,,3117.15,
1393110,12:25:20,12:25:20,5472,7,,,,3261.87,0
1393110,12:26:02,12:26:02,1120,8,,,,3539,0
1393110,12:26:36,12:26:36,1121,9,,,,3739.34,0
1393110,12:27:14,12:27:14,1122,10,,,,4019.01,0
1393110,12:28:04,12:28:04,5473,11,,,,4354.51,0
1393110,12:28:28,12:28:28,5474,12,,,,4479.24,0
1393110,12:29:05,12:29:05,5475,13,,,,4710.99,0
1393110,12:30:36,12:30:36,5476,14,,,,5195.48,0
1393110,12:31:02,12:31:02,5477,15,,,,5331.67,0
1393110,12:31:43,12:31:43,5478,16,,,,5574.79,0
1393110,12:32:21,12:32:21,5479,17,,,,5810.61,0
1393110,12:32:58,12:32:58,1068,18,,,,6056.03,0
1393110,12:33:09,12:33:09,1069,19,,,,6148.74,0
1393110,12:33:26,12:33:26,1070,20,,,,6247.84,0
1393110,12:33:59,12:33:59,1071,21,,,,6472.93,0
1393110,12:34:53,12:34:53,1072,22,,,,6831.81,0
1393110,12:35:21,12:35:21,1073,23,,,,7021.17,0
1393110,12:36:00,12:36:00,1026,24,,,,7244.35,
1393110,12:36:40,12:36:40,1027,25,,,,7533.67,0
1393110,12:37:28,12:37:28,1028,26,,,,7815.08,0
1393110,12:38:01,12:38:01,1029,27,,,,7996.2,0
1393110,12:39:08,12:39:08,1030,28,,,,8460.74,0
1393110,12:39:52,12:39:52,1031,29,,,,8719.22,0
1393110,12:40:51,12:40:51,1032,30,,,,9219.92,0
1393110,12:41:39,12:41:39,5485,31,,,,9582.41,0
1393110,12:42:20,12:42:20,6309,32,,,,9847.43,0
1393110,12:44:16,12:44:16,2281,33,,,,10821.71,0
1393110,12:44:44,12:44:44,6561,34,,,,11035.14,0
1393110,12:46:00,12:46:00,9654,35,,,,11592.43,
1393110,12:47:58,12:47:58,557,36,,,,12157.47,0
1393110,12:49:59,12:49:59,3345,37,,,,12541.1,0
1393110,12:50:26,12:50:26,3346,38,,,,12703.88,0
1393110,12:51:18,12:51:18,3347,39,,,,12945.48,0
1393110,12:52:02,12:52:02,3348,40,,,,13171.62,0
1393110,12:52:43,12:52:43,3349,41,,,,13433.2,0
1393110,12:53:14,12:53:14,3350,42,,,,13566.74,0
1393110,12:54:07,12:54:07,3798,43,,,,13869.73,0
1393110,12:54:28,12:54:28,3799,44,,,,13977.84,0
1393110,12:55:12,12:55:12,88,45,,,,14224.05,0
1393110,12:55:45,12:55:45,89,46,,,,14431.59,0
1393110,12:56:19,12:56:19,90,47,,,,14627.57,0
1393110,12:56:47,12:56:47,91,48,,,,14759.88,0
1393110,12:58:25,12:58:25,5520,49,,,,15394.14,0
1393110,12:59:00,12:59:00,10159,50,,,,15634.4,
1393110,13:00:00,13:00:00,5520,51,,,,15837.26,
1393110,13:07:33,13:07:33,9486,52,,,,19710.67,0
1393110,13:08:50,13:08:50,10344,53,,,,20367,0
1393110,13:12:00,13:12:00,9944,54,,1,,22034.21,
14431020,15:23:00,15:23:00,10286,1,,,1,0,
14431020,15:23:33,15:23:33,7808,2,,,,274.79,0
14431020,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431020,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431020,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431020,15:28:00,15:28:00,8350,6,,,,3117.15,
14431020,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431020,15:29:08,15:29:08,1120,8,,,,3539,0
14431020,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431020,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431020,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431020,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431020,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431020,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431020,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431020,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431020,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431020,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431020,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431020,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431020,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431020,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431020,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431020,15:40:00,15:40:00,1026,24,,,,7244.35,
14431020,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431020,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431020,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431020,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431020,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431020,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431020,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431020,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431020,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431020,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431020,15:52:00,15:52:00,9654,35,,,,11592.43,
14431020,15:54:07,15:54:07,557,36,,,,12157.47,0
14431020,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431020,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431020,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431020,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431020,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431020,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431020,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431020,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431020,16:01:55,16:01:55,88,45,,,,14224.05,0
14431020,16:02:30,16:02:30,89,46,,,,14431.59,0
14431020,16:03:07,16:03:07,90,47,,,,14627.57,0
14431020,16:03:37,16:03:37,91,48,,,,14759.88,0
14431020,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431020,16:06:00,16:06:00,10159,50,,,,15634.4,
14431020,16:07:00,16:07:00,5520,51,,,,15837.26,
14431020,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431020,16:17:19,16:17:19,10344,53,,,,20367,0
14431020,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431030,15:23:00,15:23:00,10286,1,,,1,0,
14431030,15:23:33,15:23:33,7808,2,,,,274.79,0
14431030,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431030,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431030,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431030,15:28:00,15:28:00,8350,6,,,,3117.15,
14431030,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431030,15:29:08,15:29:08,1120,8,,,,3539,0
14431030,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431030,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431030,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431030,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431030,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431030,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431030,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431030,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431030,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431030,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431030,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431030,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431030,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431030,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431030,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431030,15:40:00,15:40:00,1026,24,,,,7244.35,
14431030,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431030,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431030,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431030,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431030,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431030,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431030,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431030,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431030,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431030,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431030,15:52:00,15:52:00,9654,35,,,,11592.43,
14431030,15:54:07,15:54:07,557,36,,,,12157.47,0
14431030,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431030,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431030,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431030,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431030,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431030,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431030,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431030,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431030,16:01:55,16:01:55,88,45,,,,14224.05,0
14431030,16:02:30,16:02:30,89,46,,,,14431.59,0
14431030,16:03:07,16:03:07,90,47,,,,14627.57,0
14431030,16:03:37,16:03:37,91,48,,,,14759.88,0
14431030,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431030,16:06:00,16:06:00,10159,50,,,,15634.4,
14431030,16:07:00,16:07:00,5520,51,,,,15837.26,
14431030,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431030,16:17:19,16:17:19,10344,53,,,,20367,0
14431030,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431040,15:23:00,15:23:00,10286,1,,,1,0,
14431040,15:23:33,15:23:33,7808,2,,,,274.79,0
14431040,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431040,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431040,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431040,15:28:00,15:28:00,8350,6,,,,3117.15,
14431040,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431040,15:29:08,15:29:08,1120,8,,,,3539,0
14431040,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431040,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431040,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431040,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431040,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431040,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431040,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431040,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431040,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431040,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431040,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431040,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431040,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431040,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431040,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431040,15:40:00,15:40:00,1026,24,,,,7244.35,
14431040,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431040,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431040,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431040,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431040,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431040,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431040,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431040,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431040,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431040,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431040,15:52:00,15:52:00,9654,35,,,,11592.43,
14431040,15:54:07,15:54:07,557,36,,,,12157.47,0
14431040,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431040,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431040,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431040,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431040,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431040,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431040,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431040,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431040,16:01:55,16:01:55,88,45,,,,14224.05,0
14431040,16:02:30,16:02:30,89,46,,,,14431.59,0
14431040,16:03:07,16:03:07,90,47,,,,14627.57,0
14431040,16:03:37,16:03:37,91,48,,,,14759.88,0
14431040,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431040,16:06:00,16:06:00,10159,50,,,,15634.4,
14431040,16:07:00,16:07:00,5520,51,,,,15837.26,
14431040,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431040,16:17:19,16:17:19,10344,53,,,,20367,0
14431040,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431050,15:23:00,15:23:00,10286,1,,,1,0,
14431050,15:23:33,15:23:33,7808,2,,,,274.79,0
14431050,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431050,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431050,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431050,15:28:00,15:28:00,8350,6,,,,3117.15,
14431050,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431050,15:29:08,15:29:08,1120,8,,,,3539,0
14431050,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431050,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431050,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431050,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431050,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431050,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431050,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431050,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431050,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431050,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431050,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431050,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431050,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431050,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431050,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431050,15:40:00,15:40:00,1026,24,,,,7244.35,
14431050,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431050,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431050,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431050,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431050,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431050,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431050,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431050,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431050,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431050,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431050,15:52:00,15:52:00,9654,35,,,,11592.43,
14431050,15:54:07,15:54:07,557,36,,,,12157.47,0
14431050,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431050,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431050,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431050,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431050,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431050,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431050,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431050,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431050,16:01:55,16:01:55,88,45,,,,14224.05,0
14431050,16:02:30,16:02:30,89,46,,,,14431.59,0
14431050,16:03:07,16:03:07,90,47,,,,14627.57,0
14431050,16:03:37,16:03:37,91,48,,,,14759.88,0
14431050,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431050,16:06:00,16:06:00,10159,50,,,,15634.4,
14431050,16:07:00,16:07:00,5520,51,,,,15837.26,
14431050,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431050,16:17:19,16:17:19,10344,53,,,,20367,0
14431050,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431060,15:23:00,15:23:00,10286,1,,,1,0,
14431060,15:23:33,15:23:33,7808,2,,,,274.79,0
14431060,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431060,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431060,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431060,15:28:00,15:28:00,8350,6,,,,3117.15,
14431060,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431060,15:29:08,15:29:08,1120,8,,,,3539,0
14431060,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431060,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431060,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431060,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431060,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431060,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431060,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431060,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431060,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431060,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431060,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431060,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431060,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431060,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431060,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431060,15:40:00,15:40:00,1026,24,,,,7244.35,
14431060,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431060,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431060,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431060,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431060,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431060,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431060,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431060,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431060,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431060,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431060,15:52:00,15:52:00,9654,35,,,,11592.43,
14431060,15:54:07,15:54:07,557,36,,,,12157.47,0
14431060,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431060,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431060,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431060,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431060,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431060,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431060,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431060,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431060,16:01:55,16:01:55,88,45,,,,14224.05,0
14431060,16:02:30,16:02:30,89,46,,,,14431.59,0
14431060,16:03:07,16:03:07,90,47,,,,14627.57,0
14431060,16:03:37,16:03:37,91,48,,,,14759.88,0
14431060,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431060,16:06:00,16:06:00,10159,50,,,,15634.4,
14431060,16:07:00,16:07:00,5520,51,,,,15837.26,
14431060,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431060,16:17:19,16:17:19,10344,53,,,,20367,0
14431060,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431100,15:23:00,15:23:00,10286,1,,,1,0,
14431100,15:23:33,15:23:33,7808,2,,,,274.79,0
14431100,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431100,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431100,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431100,15:28:00,15:28:00,8350,6,,,,3117.15,
14431100,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431100,15:29:08,15:29:08,1120,8,,,,3539,0
14431100,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431100,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431100,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431100,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431100,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431100,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431100,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431100,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431100,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431100,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431100,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431100,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431100,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431100,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431100,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431100,15:40:00,15:40:00,1026,24,,,,7244.35,
14431100,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431100,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431100,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431100,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431100,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431100,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431100,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431100,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431100,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431100,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431100,15:52:00,15:52:00,9654,35,,,,11592.43,
14431100,15:54:07,15:54:07,557,36,,,,12157.47,0
14431100,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431100,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431100,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431100,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431100,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431100,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431100,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431100,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431100,16:01:55,16:01:55,88,45,,,,14224.05,0
14431100,16:02:30,16:02:30,89,46,,,,14431.59,0
14431100,16:03:07,16:03:07,90,47,,,,14627.57,0
14431100,16:03:37,16:03:37,91,48,,,,14759.88,0
14431100,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431100,16:06:00,16:06:00,10159,50,,,,15634.4,
14431100,16:07:00,16:07:00,5520,51,,,,15837.26,
14431100,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431100,16:17:19,16:17:19,10344,53,,,,20367,0
14431100,16:21:00,16:21:00,9944,54,,1,,22034.21,
14431110,15:23:00,15:23:00,10286,1,,,1,0,
14431110,15:23:33,15:23:33,7808,2,,,,274.79,0
14431110,15:25:00,15:25:00,5468,3,,,,1280.23,0
14431110,15:25:50,15:25:50,5469,4,,,,1787.29,0
14431110,15:26:36,15:26:36,5470,5,,,,2225.32,0
14431110,15:28:00,15:28:00,8350,6,,,,3117.15,
14431110,15:28:22,15:28:22,5472,7,,,,3261.87,0
14431110,15:29:08,15:29:08,1120,8,,,,3539,0
14431110,15:29:44,15:29:44,1121,9,,,,3739.34,0
14431110,15:30:27,15:30:27,1122,10,,,,4019.01,0
14431110,15:31:21,15:31:21,5473,11,,,,4354.51,0
14431110,15:31:47,15:31:47,5474,12,,,,4479.24,0
14431110,15:32:28,15:32:28,5475,13,,,,4710.99,0
14431110,15:34:07,15:34:07,5476,14,,,,5195.48,0
14431110,15:34:35,15:34:35,5477,15,,,,5331.67,0
14431110,15:35:19,15:35:19,5478,16,,,,5574.79,0
14431110,15:36:02,15:36:02,5479,17,,,,5810.61,0
14431110,15:36:42,15:36:42,1068,18,,,,6056.03,0
14431110,15:36:54,15:36:54,1069,19,,,,6148.74,0
14431110,15:37:12,15:37:12,1070,20,,,,6247.84,0
14431110,15:37:48,15:37:48,1071,21,,,,6472.93,0
14431110,15:38:47,15:38:47,1072,22,,,,6831.81,0
14431110,15:39:17,15:39:17,1073,23,,,,7021.17,0
14431110,15:40:00,15:40:00,1026,24,,,,7244.35,
14431110,15:40:48,15:40:48,1027,25,,,,7533.67,0
14431110,15:41:46,15:41:46,1028,26,,,,7815.08,0
14431110,15:42:26,15:42:26,1029,27,,,,7996.2,0
14431110,15:43:45,15:43:45,1030,28,,,,8460.74,0
14431110,15:44:39,15:44:39,1031,29,,,,8719.22,0
14431110,15:45:50,15:45:50,1032,30,,,,9219.92,0
14431110,15:46:47,15:46:47,5485,31,,,,9582.41,0
14431110,15:47:36,15:47:36,6309,32,,,,9847.43,0
14431110,15:49:55,15:49:55,2281,33,,,,10821.71,0
14431110,15:50:29,15:50:29,6561,34,,,,11035.14,0
14431110,15:52:00,15:52:00,9654,35,,,,11592.43,
14431110,15:54:07,15:54:07,557,36,,,,12157.47,0
14431110,15:56:17,15:56:17,3345,37,,,,12541.1,0
14431110,15:56:47,15:56:47,3346,38,,,,12703.88,0
14431110,15:57:42,15:57:42,3347,39,,,,12945.48,0
14431110,15:58:30,15:58:30,3348,40,,,,13171.62,0
14431110,15:59:15,15:59:15,3349,41,,,,13433.2,0
14431110,15:59:47,15:59:47,3350,42,,,,13566.74,0
14431110,16:00:45,16:00:45,3798,43,,,,13869.73,0
14431110,16:01:07,16:01:07,3799,44,,,,13977.84,0
14431110,16:01:55,16:01:55,88,45,,,,14224.05,0
14431110,16:02:30,16:02:30,89,46,,,,14431.59,0
14431110,16:03:07,16:03:07,90,47,,,,14627.57,0
14431110,16:03:37,16:03:37,91,48,,,,14759.88,0
14431110,16:05:22,16:05:22,5520,49,,,,15394.14,0
14431110,16:06:00,16:06:00,10159,50,,,,15634.4,
14431110,16:07:00,16:07:00,5520,51,,,,15837.26,
14431110,16:15:48,16:15:48,9486,52,,,,19710.67,0
14431110,16:17:19,16:17:19,10344,53,,,,20367,0
14431110,16:21:00,16:21:00,9944,54,,1,,22034.21,
14570020,11:51:00,11:51:00,10286,1,,,1,0,
14570020,11:51:27,11:51:27,7808,2,,,,274.79,0
14570020,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570020,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570020,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570020,11:55:00,11:55:00,8350,6,,,,3117.15,
14570020,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570020,11:55:57,11:55:57,1120,8,,,,3539,0
14570020,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570020,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570020,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570020,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570020,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570020,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570020,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570020,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570020,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570020,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570020,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570020,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570020,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570020,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570020,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570020,12:05:00,12:05:00,1026,24,,,,7244.35,
14570020,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570020,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570020,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570020,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570020,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570020,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570020,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570020,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570020,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570020,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570020,12:15:00,12:15:00,9654,35,,,,11592.43,
14570020,12:16:58,12:16:58,557,36,,,,12157.47,0
14570020,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570020,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570020,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570020,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570020,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570020,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570020,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570020,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570020,12:24:12,12:24:12,88,45,,,,14224.05,0
14570020,12:24:45,12:24:45,89,46,,,,14431.59,0
14570020,12:25:19,12:25:19,90,47,,,,14627.57,0
14570020,12:25:47,12:25:47,91,48,,,,14759.88,0
14570020,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570020,12:28:00,12:28:00,10159,50,,,,15634.4,
14570020,12:29:00,12:29:00,5520,51,,,,15837.26,
14570020,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570020,12:37:06,12:37:06,10344,53,,,,20367,0
14570020,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570030,11:51:00,11:51:00,10286,1,,,1,0,
14570030,11:51:27,11:51:27,7808,2,,,,274.79,0
14570030,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570030,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570030,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570030,11:55:00,11:55:00,8350,6,,,,3117.15,
14570030,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570030,11:55:57,11:55:57,1120,8,,,,3539,0
14570030,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570030,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570030,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570030,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570030,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570030,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570030,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570030,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570030,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570030,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570030,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570030,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570030,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570030,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570030,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570030,12:05:00,12:05:00,1026,24,,,,7244.35,
14570030,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570030,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570030,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570030,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570030,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570030,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570030,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570030,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570030,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570030,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570030,12:15:00,12:15:00,9654,35,,,,11592.43,
14570030,12:16:58,12:16:58,557,36,,,,12157.47,0
14570030,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570030,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570030,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570030,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570030,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570030,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570030,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570030,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570030,12:24:12,12:24:12,88,45,,,,14224.05,0
14570030,12:24:45,12:24:45,89,46,,,,14431.59,0
14570030,12:25:19,12:25:19,90,47,,,,14627.57,0
14570030,12:25:47,12:25:47,91,48,,,,14759.88,0
14570030,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570030,12:28:00,12:28:00,10159,50,,,,15634.4,
14570030,12:29:00,12:29:00,5520,51,,,,15837.26,
14570030,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570030,12:37:06,12:37:06,10344,53,,,,20367,0
14570030,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570040,11:51:00,11:51:00,10286,1,,,1,0,
14570040,11:51:27,11:51:27,7808,2,,,,274.79,0
14570040,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570040,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570040,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570040,11:55:00,11:55:00,8350,6,,,,3117.15,
14570040,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570040,11:55:57,11:55:57,1120,8,,,,3539,0
14570040,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570040,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570040,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570040,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570040,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570040,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570040,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570040,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570040,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570040,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570040,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570040,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570040,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570040,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570040,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570040,12:05:00,12:05:00,1026,24,,,,7244.35,
14570040,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570040,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570040,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570040,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570040,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570040,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570040,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570040,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570040,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570040,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570040,12:15:00,12:15:00,9654,35,,,,11592.43,
14570040,12:16:58,12:16:58,557,36,,,,12157.47,0
14570040,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570040,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570040,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570040,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570040,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570040,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570040,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570040,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570040,12:24:12,12:24:12,88,45,,,,14224.05,0
14570040,12:24:45,12:24:45,89,46,,,,14431.59,0
14570040,12:25:19,12:25:19,90,47,,,,14627.57,0
14570040,12:25:47,12:25:47,91,48,,,,14759.88,0
14570040,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570040,12:28:00,12:28:00,10159,50,,,,15634.4,
14570040,12:29:00,12:29:00,5520,51,,,,15837.26,
14570040,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570040,12:37:06,12:37:06,10344,53,,,,20367,0
14570040,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570050,11:51:00,11:51:00,10286,1,,,1,0,
14570050,11:51:27,11:51:27,7808,2,,,,274.79,0
14570050,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570050,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570050,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570050,11:55:00,11:55:00,8350,6,,,,3117.15,
14570050,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570050,11:55:57,11:55:57,1120,8,,,,3539,0
14570050,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570050,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570050,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570050,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570050,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570050,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570050,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570050,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570050,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570050,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570050,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570050,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570050,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570050,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570050,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570050,12:05:00,12:05:00,1026,24,,,,7244.35,
14570050,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570050,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570050,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570050,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570050,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570050,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570050,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570050,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570050,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570050,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570050,12:15:00,12:15:00,9654,35,,,,11592.43,
14570050,12:16:58,12:16:58,557,36,,,,12157.47,0
14570050,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570050,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570050,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570050,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570050,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570050,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570050,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570050,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570050,12:24:12,12:24:12,88,45,,,,14224.05,0
14570050,12:24:45,12:24:45,89,46,,,,14431.59,0
14570050,12:25:19,12:25:19,90,47,,,,14627.57,0
14570050,12:25:47,12:25:47,91,48,,,,14759.88,0
14570050,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570050,12:28:00,12:28:00,10159,50,,,,15634.4,
14570050,12:29:00,12:29:00,5520,51,,,,15837.26,
14570050,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570050,12:37:06,12:37:06,10344,53,,,,20367,0
14570050,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570060,11:51:00,11:51:00,10286,1,,,1,0,
14570060,11:51:27,11:51:27,7808,2,,,,274.79,0
14570060,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570060,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570060,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570060,11:55:00,11:55:00,8350,6,,,,3117.15,
14570060,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570060,11:55:57,11:55:57,1120,8,,,,3539,0
14570060,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570060,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570060,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570060,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570060,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570060,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570060,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570060,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570060,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570060,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570060,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570060,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570060,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570060,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570060,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570060,12:05:00,12:05:00,1026,24,,,,7244.35,
14570060,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570060,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570060,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570060,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570060,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570060,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570060,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570060,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570060,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570060,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570060,12:15:00,12:15:00,9654,35,,,,11592.43,
14570060,12:16:58,12:16:58,557,36,,,,12157.47,0
14570060,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570060,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570060,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570060,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570060,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570060,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570060,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570060,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570060,12:24:12,12:24:12,88,45,,,,14224.05,0
14570060,12:24:45,12:24:45,89,46,,,,14431.59,0
14570060,12:25:19,12:25:19,90,47,,,,14627.57,0
14570060,12:25:47,12:25:47,91,48,,,,14759.88,0
14570060,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570060,12:28:00,12:28:00,10159,50,,,,15634.4,
14570060,12:29:00,12:29:00,5520,51,,,,15837.26,
14570060,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570060,12:37:06,12:37:06,10344,53,,,,20367,0
14570060,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570100,11:51:00,11:51:00,10286,1,,,1,0,
14570100,11:51:27,11:51:27,7808,2,,,,274.79,0
14570100,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570100,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570100,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570100,11:55:00,11:55:00,8350,6,,,,3117.15,
14570100,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570100,11:55:57,11:55:57,1120,8,,,,3539,0
14570100,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570100,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570100,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570100,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570100,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570100,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570100,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570100,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570100,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570100,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570100,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570100,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570100,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570100,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570100,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570100,12:05:00,12:05:00,1026,24,,,,7244.35,
14570100,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570100,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570100,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570100,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570100,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570100,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570100,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570100,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570100,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570100,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570100,12:15:00,12:15:00,9654,35,,,,11592.43,
14570100,12:16:58,12:16:58,557,36,,,,12157.47,0
14570100,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570100,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570100,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570100,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570100,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570100,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570100,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570100,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570100,12:24:12,12:24:12,88,45,,,,14224.05,0
14570100,12:24:45,12:24:45,89,46,,,,14431.59,0
14570100,12:25:19,12:25:19,90,47,,,,14627.57,0
14570100,12:25:47,12:25:47,91,48,,,,14759.88,0
14570100,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570100,12:28:00,12:28:00,10159,50,,,,15634.4,
14570100,12:29:00,12:29:00,5520,51,,,,15837.26,
14570100,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570100,12:37:06,12:37:06,10344,53,,,,20367,0
14570100,12:40:00,12:40:00,9944,54,,1,,22034.21,
14570110,11:51:00,11:51:00,10286,1,,,1,0,
14570110,11:51:27,11:51:27,7808,2,,,,274.79,0
14570110,11:52:36,11:52:36,5468,3,,,,1280.23,0
14570110,11:53:16,11:53:16,5469,4,,,,1787.29,0
14570110,11:53:53,11:53:53,5470,5,,,,2225.32,0
14570110,11:55:00,11:55:00,8350,6,,,,3117.15,
14570110,11:55:18,11:55:18,5472,7,,,,3261.87,0
14570110,11:55:57,11:55:57,1120,8,,,,3539,0
14570110,11:56:27,11:56:27,1121,9,,,,3739.34,0
14570110,11:57:02,11:57:02,1122,10,,,,4019.01,0
14570110,11:57:48,11:57:48,5473,11,,,,4354.51,0
14570110,11:58:09,11:58:09,5474,12,,,,4479.24,0
14570110,11:58:43,11:58:43,5475,13,,,,4710.99,0
14570110,12:00:05,12:00:05,5476,14,,,,5195.48,0
14570110,12:00:29,12:00:29,5477,15,,,,5331.67,0
14570110,12:01:06,12:01:06,5478,16,,,,5574.79,0
14570110,12:01:41,12:01:41,5479,17,,,,5810.61,0
14570110,12:02:15,12:02:15,1068,18,,,,6056.03,0
14570110,12:02:25,12:02:25,1069,19,,,,6148.74,0
14570110,12:02:40,12:02:40,1070,20,,,,6247.84,0
14570110,12:03:10,12:03:10,1071,21,,,,6472.93,0
14570110,12:03:59,12:03:59,1072,22,,,,6831.81,0
14570110,12:04:24,12:04:24,1073,23,,,,7021.17,0
14570110,12:05:00,12:05:00,1026,24,,,,7244.35,
14570110,12:05:40,12:05:40,1027,25,,,,7533.67,0
14570110,12:06:28,12:06:28,1028,26,,,,7815.08,0
14570110,12:07:01,12:07:01,1029,27,,,,7996.2,0
14570110,12:08:08,12:08:08,1030,28,,,,8460.74,0
14570110,12:08:52,12:08:52,1031,29,,,,8719.22,0
14570110,12:09:51,12:09:51,1032,30,,,,9219.92,0
14570110,12:10:39,12:10:39,5485,31,,,,9582.41,0
14570110,12:11:20,12:11:20,6309,32,,,,9847.43,0
14570110,12:13:16,12:13:16,2281,33,,,,10821.71,0
14570110,12:13:44,12:13:44,6561,34,,,,11035.14,0
14570110,12:15:00,12:15:00,9654,35,,,,11592.43,
14570110,12:16:58,12:16:58,557,36,,,,12157.47,0
14570110,12:18:59,12:18:59,3345,37,,,,12541.1,0
14570110,12:19:26,12:19:26,3346,38,,,,12703.88,0
14570110,12:20:18,12:20:18,3347,39,,,,12945.48,0
14570110,12:21:02,12:21:02,3348,40,,,,13171.62,0
14570110,12:21:43,12:21:43,3349,41,,,,13433.2,0
14570110,12:22:14,12:22:14,3350,42,,,,13566.74,0
14570110,12:23:07,12:23:07,3798,43,,,,13869.73,0
14570110,12:23:28,12:23:28,3799,44,,,,13977.84,0
14570110,12:24:12,12:24:12,88,45,,,,14224.05,0
14570110,12:24:45,12:24:45,89,46,,,,14431.59,0
14570110,12:25:19,12:25:19,90,47,,,,14627.57,0
14570110,12:25:47,12:25:47,91,48,,,,14759.88,0
14570110,12:27:25,12:27:25,5520,49,,,,15394.14,0
14570110,12:28:00,12:28:00,10159,50,,,,15634.4,
14570110,12:29:00,12:29:00,5520,51,,,,15837.26,
14570110,12:35:55,12:35:55,9486,52,,,,19710.67,0
14570110,12:37:06,12:37:06,10344,53,,,,20367,0
14570110,12:40:00,12:40:00,9944,54,,1,,22034.21,
1471020,22:46:00,22:46:00,10286,1,,,1,0,
1471020,22:46:21,22:46:21,7808,2,,,,274.77,0
1471020,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471020,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471020,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471020,22:49:00,22:49:00,8350,6,,,,3117.02,
1471020,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471020,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471020,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471020,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471020,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471020,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471020,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471020,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471020,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471020,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471020,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471020,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471020,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471020,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471020,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471020,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471020,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471020,22:57:00,22:57:00,1026,24,,,,7258.85,
1471020,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471020,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471020,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471020,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471020,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471020,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471020,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471020,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471020,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471020,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471020,23:05:00,23:05:00,9654,35,,,,11606.93,
1471020,23:06:26,23:06:26,557,36,,,,12171.97,0
1471020,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471020,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471020,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471020,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471020,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471020,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471020,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471020,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471020,23:11:41,23:11:41,88,45,,,,14238.55,0
1471020,23:12:05,23:12:05,89,46,,,,14446.09,0
1471020,23:12:28,23:12:28,90,47,,,,14642.92,0
1471020,23:12:47,23:12:47,91,48,,,,14775.22,0
1471020,23:14:00,23:14:00,5520,49,,,,15403.22,
1471020,23:15:00,23:15:00,10161,50,,,,15713.23,
1471020,23:24:00,23:24:00,2504,51,,,,20083.46,
1471020,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471020,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471030,22:46:00,22:46:00,10286,1,,,1,0,
1471030,22:46:21,22:46:21,7808,2,,,,274.77,0
1471030,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471030,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471030,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471030,22:49:00,22:49:00,8350,6,,,,3117.02,
1471030,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471030,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471030,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471030,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471030,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471030,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471030,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471030,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471030,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471030,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471030,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471030,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471030,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471030,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471030,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471030,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471030,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471030,22:57:00,22:57:00,1026,24,,,,7258.85,
1471030,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471030,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471030,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471030,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471030,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471030,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471030,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471030,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471030,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471030,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471030,23:05:00,23:05:00,9654,35,,,,11606.93,
1471030,23:06:26,23:06:26,557,36,,,,12171.97,0
1471030,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471030,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471030,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471030,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471030,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471030,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471030,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471030,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471030,23:11:41,23:11:41,88,45,,,,14238.55,0
1471030,23:12:05,23:12:05,89,46,,,,14446.09,0
1471030,23:12:28,23:12:28,90,47,,,,14642.92,0
1471030,23:12:47,23:12:47,91,48,,,,14775.22,0
1471030,23:14:00,23:14:00,5520,49,,,,15403.22,
1471030,23:15:00,23:15:00,10161,50,,,,15713.23,
1471030,23:24:00,23:24:00,2504,51,,,,20083.46,
1471030,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471030,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471040,22:46:00,22:46:00,10286,1,,,1,0,
1471040,22:46:21,22:46:21,7808,2,,,,274.77,0
1471040,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471040,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471040,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471040,22:49:00,22:49:00,8350,6,,,,3117.02,
1471040,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471040,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471040,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471040,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471040,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471040,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471040,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471040,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471040,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471040,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471040,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471040,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471040,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471040,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471040,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471040,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471040,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471040,22:57:00,22:57:00,1026,24,,,,7258.85,
1471040,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471040,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471040,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471040,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471040,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471040,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471040,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471040,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471040,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471040,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471040,23:05:00,23:05:00,9654,35,,,,11606.93,
1471040,23:06:26,23:06:26,557,36,,,,12171.97,0
1471040,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471040,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471040,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471040,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471040,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471040,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471040,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471040,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471040,23:11:41,23:11:41,88,45,,,,14238.55,0
1471040,23:12:05,23:12:05,89,46,,,,14446.09,0
1471040,23:12:28,23:12:28,90,47,,,,14642.92,0
1471040,23:12:47,23:12:47,91,48,,,,14775.22,0
1471040,23:14:00,23:14:00,5520,49,,,,15403.22,
1471040,23:15:00,23:15:00,10161,50,,,,15713.23,
1471040,23:24:00,23:24:00,2504,51,,,,20083.46,
1471040,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471040,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471050,22:46:00,22:46:00,10286,1,,,1,0,
1471050,22:46:21,22:46:21,7808,2,,,,274.77,0
1471050,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471050,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471050,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471050,22:49:00,22:49:00,8350,6,,,,3117.02,
1471050,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471050,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471050,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471050,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471050,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471050,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471050,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471050,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471050,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471050,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471050,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471050,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471050,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471050,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471050,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471050,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471050,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471050,22:57:00,22:57:00,1026,24,,,,7258.85,
1471050,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471050,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471050,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471050,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471050,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471050,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471050,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471050,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471050,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471050,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471050,23:05:00,23:05:00,9654,35,,,,11606.93,
1471050,23:06:26,23:06:26,557,36,,,,12171.97,0
1471050,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471050,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471050,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471050,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471050,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471050,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471050,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471050,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471050,23:11:41,23:11:41,88,45,,,,14238.55,0
1471050,23:12:05,23:12:05,89,46,,,,14446.09,0
1471050,23:12:28,23:12:28,90,47,,,,14642.92,0
1471050,23:12:47,23:12:47,91,48,,,,14775.22,0
1471050,23:14:00,23:14:00,5520,49,,,,15403.22,
1471050,23:15:00,23:15:00,10161,50,,,,15713.23,
1471050,23:24:00,23:24:00,2504,51,,,,20083.46,
1471050,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471050,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471060,22:46:00,22:46:00,10286,1,,,1,0,
1471060,22:46:21,22:46:21,7808,2,,,,274.77,0
1471060,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471060,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471060,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471060,22:49:00,22:49:00,8350,6,,,,3117.02,
1471060,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471060,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471060,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471060,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471060,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471060,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471060,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471060,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471060,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471060,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471060,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471060,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471060,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471060,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471060,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471060,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471060,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471060,22:57:00,22:57:00,1026,24,,,,7258.85,
1471060,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471060,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471060,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471060,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471060,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471060,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471060,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471060,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471060,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471060,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471060,23:05:00,23:05:00,9654,35,,,,11606.93,
1471060,23:06:26,23:06:26,557,36,,,,12171.97,0
1471060,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471060,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471060,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471060,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471060,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471060,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471060,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471060,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471060,23:11:41,23:11:41,88,45,,,,14238.55,0
1471060,23:12:05,23:12:05,89,46,,,,14446.09,0
1471060,23:12:28,23:12:28,90,47,,,,14642.92,0
1471060,23:12:47,23:12:47,91,48,,,,14775.22,0
1471060,23:14:00,23:14:00,5520,49,,,,15403.22,
1471060,23:15:00,23:15:00,10161,50,,,,15713.23,
1471060,23:24:00,23:24:00,2504,51,,,,20083.46,
1471060,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471060,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471100,22:46:00,22:46:00,10286,1,,,1,0,
1471100,22:46:21,22:46:21,7808,2,,,,274.77,0
1471100,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471100,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471100,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471100,22:49:00,22:49:00,8350,6,,,,3117.02,
1471100,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471100,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471100,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471100,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471100,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471100,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471100,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471100,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471100,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471100,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471100,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471100,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471100,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471100,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471100,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471100,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471100,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471100,22:57:00,22:57:00,1026,24,,,,7258.85,
1471100,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471100,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471100,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471100,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471100,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471100,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471100,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471100,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471100,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471100,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471100,23:05:00,23:05:00,9654,35,,,,11606.93,
1471100,23:06:26,23:06:26,557,36,,,,12171.97,0
1471100,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471100,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471100,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471100,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471100,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471100,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471100,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471100,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471100,23:11:41,23:11:41,88,45,,,,14238.55,0
1471100,23:12:05,23:12:05,89,46,,,,14446.09,0
1471100,23:12:28,23:12:28,90,47,,,,14642.92,0
1471100,23:12:47,23:12:47,91,48,,,,14775.22,0
1471100,23:14:00,23:14:00,5520,49,,,,15403.22,
1471100,23:15:00,23:15:00,10161,50,,,,15713.23,
1471100,23:24:00,23:24:00,2504,51,,,,20083.46,
1471100,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471100,23:30:00,23:30:00,9944,53,,1,,22704.15,
1471110,22:46:00,22:46:00,10286,1,,,1,0,
1471110,22:46:21,22:46:21,7808,2,,,,274.77,0
1471110,22:47:13,22:47:13,5468,3,,,,1280.21,0
1471110,22:47:41,22:47:41,5469,4,,,,1787.16,0
1471110,22:48:09,22:48:09,5470,5,,,,2225.19,0
1471110,22:49:00,22:49:00,8350,6,,,,3117.02,
1471110,22:49:14,22:49:14,5472,7,,,,3261.74,0
1471110,22:49:45,22:49:45,1120,8,,,,3538.87,0
1471110,22:50:09,22:50:09,1121,9,,,,3739.21,0
1471110,22:50:37,22:50:37,1122,10,,,,4018.88,0
1471110,22:51:13,22:51:13,5473,11,,,,4354.38,0
1471110,22:51:30,22:51:30,5474,12,,,,4479.11,0
1471110,22:51:57,22:51:57,5475,13,,,,4710.86,0
1471110,22:53:02,22:53:02,5476,14,,,,5195.35,0
1471110,22:53:21,22:53:21,5477,15,,,,5331.54,0
1471110,22:53:50,22:53:50,5478,16,,,,5574.66,0
1471110,22:54:18,22:54:18,5479,17,,,,5810.48,0
1471110,22:54:45,22:54:45,1068,18,,,,6055.9,0
1471110,22:54:53,22:54:53,1069,19,,,,6148.61,0
1471110,22:55:05,22:55:05,1070,20,,,,6247.71,0
1471110,22:55:32,22:55:32,1071,21,,,,6487.41,0
1471110,22:56:10,22:56:10,1072,22,,,,6846.29,0
1471110,22:56:32,22:56:32,1073,23,,,,7035.67,0
1471110,22:57:00,22:57:00,1026,24,,,,7258.85,
1471110,22:57:32,22:57:32,1027,25,,,,7548.17,0
1471110,22:58:10,22:58:10,1028,26,,,,7829.58,0
1471110,22:58:37,22:58:37,1029,27,,,,8010.7,0
1471110,22:59:30,22:59:30,1030,28,,,,8475.24,0
1471110,23:00:06,23:00:06,1031,29,,,,8733.72,0
1471110,23:00:53,23:00:53,1032,30,,,,9234.42,0
1471110,23:01:31,23:01:31,5485,31,,,,9596.91,0
1471110,23:02:04,23:02:04,6309,32,,,,9861.93,0
1471110,23:03:37,23:03:37,2281,33,,,,10836.21,0
1471110,23:03:59,23:03:59,6561,34,,,,11049.64,0
1471110,23:05:00,23:05:00,9654,35,,,,11606.93,
1471110,23:06:26,23:06:26,557,36,,,,12171.97,0
1471110,23:07:53,23:07:53,3345,37,,,,12555.6,0
1471110,23:08:14,23:08:14,3346,38,,,,12718.38,0
1471110,23:08:51,23:08:51,3347,39,,,,12959.98,0
1471110,23:09:23,23:09:23,3348,40,,,,13186.12,0
1471110,23:09:53,23:09:53,3349,41,,,,13447.7,0
1471110,23:10:15,23:10:15,3350,42,,,,13581.24,0
1471110,23:10:54,23:10:54,3798,43,,,,13884.23,0
1471110,23:11:09,23:11:09,3799,44,,,,13992.34,0
1471110,23:11:41,23:11:41,88,45,,,,14238.55,0
1471110,23:12:05,23:12:05,89,46,,,,14446.09,0
1471110,23:12:28,23:12:28,90,47,,,,14642.92,0
1471110,23:12:47,23:12:47,91,48,,,,14775.22,0
1471110,23:14:00,23:14:00,5520,49,,,,15403.22,
1471110,23:15:00,23:15:00,10161,50,,,,15713.23,
1471110,23:24:00,23:24:00,2504,51,,,,20083.46,
1471110,23:26:17,23:26:17,10344,52,,,,21013.59,0
1471110,23:30:00,23:30:00,9944,53,,1,,22704.15,
15254070,12:05:00,12:05:00,10286,1,,,1,0,
15254070,12:05:28,12:05:28,7808,2,,,,274.77,0
15254070,12:06:38,12:06:38,5468,3,,,,1280.21,0
15254070,12:07:15,12:07:15,5469,4,,,,1787.16,0
15254070,12:07:52,12:07:52,5470,5,,,,2225.19,0
15254070,12:09:00,12:09:00,8350,6,,,,3117.02,
15254070,12:09:18,12:09:18,5472,7,,,,3261.74,0
15254070,12:09:56,12:09:56,1120,8,,,,3538.87,0
15254070,12:10:26,12:10:26,1121,9,,,,3739.21,0
15254070,12:11:01,12:11:01,1122,10,,,,4018.88,0
15254070,12:11:46,12:11:46,5473,11,,,,4354.38,0
15254070,12:12:08,12:12:08,5474,12,,,,4479.11,0
15254070,12:12:41,12:12:41,5475,13,,,,4710.86,0
15254070,12:14:03,12:14:03,5476,14,,,,5195.35,0
15254070,12:14:26,12:14:26,5477,15,,,,5331.54,0
15254070,12:15:03,12:15:03,5478,16,,,,5574.66,0
15254070,12:15:38,12:15:38,5479,17,,,,5810.48,0
15254070,12:16:11,12:16:11,1068,18,,,,6055.9,0
15254070,12:16:21,12:16:21,1069,19,,,,6148.61,0
15254070,12:16:36,12:16:36,1070,20,,,,6247.71,0
15254070,12:17:10,12:17:10,1071,21,,,,6487.41,0
15254070,12:17:58,12:17:58,1072,22,,,,6846.29,0
15254070,12:18:25,12:18:25,1073,23,,,,7035.67,0
15254070,12:19:00,12:19:00,1026,24,,,,7258.85,
15254070,12:19:44,12:19:44,1027,25,,,,7548.17,0
15254070,12:20:37,12:20:37,1028,26,,,,7829.58,0
15254070,12:21:14,12:21:14,1029,27,,,,8010.7,0
15254070,12:22:27,12:22:27,1030,28,,,,8475.24,0
15254070,12:23:15,12:23:15,1031,29,,,,8733.72,0
15254070,12:24:20,12:24:20,1032,30,,,,9234.42,0
15254070,12:25:13,12:25:13,5485,31,,,,9596.91,0
15254070,12:25:58,12:25:58,6309,32,,,,9861.93,0
15254070,12:28:06,12:28:06,2281,33,,,,10836.21,0
15254070,12:28:36,12:28:36,6561,34,,,,11049.64,0
15254070,12:30:00,12:30:00,9654,35,,,,11606.93,
15254070,12:32:04,12:32:04,557,36,,,,12171.97,0
15254070,12:34:11,12:34:11,3345,37,,,,12555.6,0
15254070,12:34:40,12:34:40,3346,38,,,,12718.38,0
15254070,12:35:33,12:35:33,3347,39,,,,12959.98,0
15254070,12:36:20,12:36:20,3348,40,,,,13186.12,0
15254070,12:37:04,12:37:04,3349,41,,,,13447.7,0
15254070,12:37:35,12:37:35,3350,42,,,,13581.24,0
15254070,12:38:31,12:38:31,3798,43,,,,13884.23,0
15254070,12:38:53,12:38:53,3799,44,,,,13992.34,0
15254070,12:39:40,12:39:40,88,45,,,,14238.55,0
15254070,12:40:14,12:40:14,89,46,,,,14446.09,0
15254070,12:40:48,12:40:48,90,47,,,,14642.92,0
15254070,12:41:15,12:41:15,91,48,,,,14775.22,0
15254070,12:43:00,12:43:00,5520,49,,,,15403.22,
15254070,12:44:00,12:44:00,10161,50,,,,15713.23,
15254070,12:54:00,12:54:00,2504,51,,,,20083.46,
15254070,12:57:26,12:57:26,10344,52,,,,21013.59,0
15254070,13:03:00,13:03:00,9944,53,,1,,22704.15,
15342020,21:20:00,21:20:00,10286,1,,,1,0,
15342020,21:20:20,21:20:20,7808,2,,,,274.79,0
15342020,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342020,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342020,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342020,21:23:00,21:23:00,8350,6,,,,3117.15,
15342020,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342020,21:23:45,21:23:45,1120,8,,,,3539,0
15342020,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342020,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342020,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342020,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342020,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342020,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342020,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342020,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342020,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342020,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342020,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342020,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342020,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342020,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342020,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342020,21:31:00,21:31:00,1026,24,,,,7244.35,
15342020,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342020,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342020,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342020,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342020,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342020,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342020,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342020,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342020,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342020,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342020,21:40:00,21:40:00,9654,35,,,,11592.43,
15342020,21:41:49,21:41:49,557,36,,,,12157.47,0
15342020,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342020,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342020,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342020,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342020,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342020,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342020,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342020,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342020,21:48:30,21:48:30,88,45,,,,14224.05,0
15342020,21:49:00,21:49:00,89,46,,,,14431.59,0
15342020,21:49:32,21:49:32,90,47,,,,14627.57,0
15342020,21:49:57,21:49:57,91,48,,,,14759.88,0
15342020,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342020,21:52:00,21:52:00,10159,50,,,,15634.4,
15342020,21:53:00,21:53:00,5520,51,,,,15837.26,
15342020,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342020,22:01:50,22:01:50,10344,53,,,,20367,0
15342020,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342030,21:20:00,21:20:00,10286,1,,,1,0,
15342030,21:20:20,21:20:20,7808,2,,,,274.79,0
15342030,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342030,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342030,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342030,21:23:00,21:23:00,8350,6,,,,3117.15,
15342030,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342030,21:23:45,21:23:45,1120,8,,,,3539,0
15342030,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342030,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342030,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342030,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342030,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342030,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342030,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342030,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342030,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342030,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342030,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342030,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342030,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342030,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342030,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342030,21:31:00,21:31:00,1026,24,,,,7244.35,
15342030,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342030,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342030,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342030,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342030,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342030,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342030,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342030,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342030,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342030,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342030,21:40:00,21:40:00,9654,35,,,,11592.43,
15342030,21:41:49,21:41:49,557,36,,,,12157.47,0
15342030,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342030,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342030,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342030,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342030,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342030,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342030,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342030,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342030,21:48:30,21:48:30,88,45,,,,14224.05,0
15342030,21:49:00,21:49:00,89,46,,,,14431.59,0
15342030,21:49:32,21:49:32,90,47,,,,14627.57,0
15342030,21:49:57,21:49:57,91,48,,,,14759.88,0
15342030,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342030,21:52:00,21:52:00,10159,50,,,,15634.4,
15342030,21:53:00,21:53:00,5520,51,,,,15837.26,
15342030,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342030,22:01:50,22:01:50,10344,53,,,,20367,0
15342030,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342040,21:20:00,21:20:00,10286,1,,,1,0,
15342040,21:20:20,21:20:20,7808,2,,,,274.79,0
15342040,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342040,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342040,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342040,21:23:00,21:23:00,8350,6,,,,3117.15,
15342040,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342040,21:23:45,21:23:45,1120,8,,,,3539,0
15342040,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342040,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342040,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342040,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342040,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342040,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342040,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342040,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342040,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342040,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342040,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342040,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342040,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342040,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342040,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342040,21:31:00,21:31:00,1026,24,,,,7244.35,
15342040,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342040,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342040,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342040,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342040,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342040,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342040,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342040,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342040,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342040,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342040,21:40:00,21:40:00,9654,35,,,,11592.43,
15342040,21:41:49,21:41:49,557,36,,,,12157.47,0
15342040,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342040,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342040,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342040,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342040,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342040,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342040,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342040,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342040,21:48:30,21:48:30,88,45,,,,14224.05,0
15342040,21:49:00,21:49:00,89,46,,,,14431.59,0
15342040,21:49:32,21:49:32,90,47,,,,14627.57,0
15342040,21:49:57,21:49:57,91,48,,,,14759.88,0
15342040,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342040,21:52:00,21:52:00,10159,50,,,,15634.4,
15342040,21:53:00,21:53:00,5520,51,,,,15837.26,
15342040,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342040,22:01:50,22:01:50,10344,53,,,,20367,0
15342040,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342050,21:20:00,21:20:00,10286,1,,,1,0,
15342050,21:20:20,21:20:20,7808,2,,,,274.79,0
15342050,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342050,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342050,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342050,21:23:00,21:23:00,8350,6,,,,3117.15,
15342050,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342050,21:23:45,21:23:45,1120,8,,,,3539,0
15342050,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342050,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342050,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342050,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342050,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342050,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342050,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342050,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342050,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342050,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342050,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342050,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342050,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342050,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342050,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342050,21:31:00,21:31:00,1026,24,,,,7244.35,
15342050,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342050,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342050,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342050,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342050,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342050,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342050,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342050,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342050,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342050,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342050,21:40:00,21:40:00,9654,35,,,,11592.43,
15342050,21:41:49,21:41:49,557,36,,,,12157.47,0
15342050,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342050,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342050,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342050,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342050,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342050,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342050,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342050,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342050,21:48:30,21:48:30,88,45,,,,14224.05,0
15342050,21:49:00,21:49:00,89,46,,,,14431.59,0
15342050,21:49:32,21:49:32,90,47,,,,14627.57,0
15342050,21:49:57,21:49:57,91,48,,,,14759.88,0
15342050,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342050,21:52:00,21:52:00,10159,50,,,,15634.4,
15342050,21:53:00,21:53:00,5520,51,,,,15837.26,
15342050,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342050,22:01:50,22:01:50,10344,53,,,,20367,0
15342050,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342060,21:20:00,21:20:00,10286,1,,,1,0,
15342060,21:20:20,21:20:20,7808,2,,,,274.79,0
15342060,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342060,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342060,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342060,21:23:00,21:23:00,8350,6,,,,3117.15,
15342060,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342060,21:23:45,21:23:45,1120,8,,,,3539,0
15342060,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342060,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342060,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342060,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342060,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342060,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342060,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342060,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342060,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342060,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342060,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342060,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342060,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342060,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342060,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342060,21:31:00,21:31:00,1026,24,,,,7244.35,
15342060,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342060,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342060,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342060,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342060,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342060,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342060,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342060,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342060,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342060,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342060,21:40:00,21:40:00,9654,35,,,,11592.43,
15342060,21:41:49,21:41:49,557,36,,,,12157.47,0
15342060,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342060,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342060,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342060,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342060,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342060,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342060,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342060,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342060,21:48:30,21:48:30,88,45,,,,14224.05,0
15342060,21:49:00,21:49:00,89,46,,,,14431.59,0
15342060,21:49:32,21:49:32,90,47,,,,14627.57,0
15342060,21:49:57,21:49:57,91,48,,,,14759.88,0
15342060,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342060,21:52:00,21:52:00,10159,50,,,,15634.4,
15342060,21:53:00,21:53:00,5520,51,,,,15837.26,
15342060,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342060,22:01:50,22:01:50,10344,53,,,,20367,0
15342060,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342100,21:20:00,21:20:00,10286,1,,,1,0,
15342100,21:20:20,21:20:20,7808,2,,,,274.79,0
15342100,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342100,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342100,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342100,21:23:00,21:23:00,8350,6,,,,3117.15,
15342100,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342100,21:23:45,21:23:45,1120,8,,,,3539,0
15342100,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342100,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342100,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342100,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342100,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342100,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342100,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342100,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342100,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342100,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342100,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342100,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342100,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342100,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342100,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342100,21:31:00,21:31:00,1026,24,,,,7244.35,
15342100,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342100,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342100,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342100,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342100,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342100,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342100,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342100,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342100,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342100,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342100,21:40:00,21:40:00,9654,35,,,,11592.43,
15342100,21:41:49,21:41:49,557,36,,,,12157.47,0
15342100,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342100,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342100,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342100,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342100,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342100,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342100,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342100,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342100,21:48:30,21:48:30,88,45,,,,14224.05,0
15342100,21:49:00,21:49:00,89,46,,,,14431.59,0
15342100,21:49:32,21:49:32,90,47,,,,14627.57,0
15342100,21:49:57,21:49:57,91,48,,,,14759.88,0
15342100,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342100,21:52:00,21:52:00,10159,50,,,,15634.4,
15342100,21:53:00,21:53:00,5520,51,,,,15837.26,
15342100,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342100,22:01:50,22:01:50,10344,53,,,,20367,0
15342100,22:05:00,22:05:00,9944,54,,1,,22034.21,
15342110,21:20:00,21:20:00,10286,1,,,1,0,
15342110,21:20:20,21:20:20,7808,2,,,,274.79,0
15342110,21:21:12,21:21:12,5468,3,,,,1280.23,0
15342110,21:21:42,21:21:42,5469,4,,,,1787.29,0
15342110,21:22:10,21:22:10,5470,5,,,,2225.32,0
15342110,21:23:00,21:23:00,8350,6,,,,3117.15,
15342110,21:23:14,21:23:14,5472,7,,,,3261.87,0
15342110,21:23:45,21:23:45,1120,8,,,,3539,0
15342110,21:24:09,21:24:09,1121,9,,,,3739.34,0
15342110,21:24:38,21:24:38,1122,10,,,,4019.01,0
15342110,21:25:14,21:25:14,5473,11,,,,4354.51,0
15342110,21:25:31,21:25:31,5474,12,,,,4479.24,0
15342110,21:25:58,21:25:58,5475,13,,,,4710.99,0
15342110,21:27:04,21:27:04,5476,14,,,,5195.48,0
15342110,21:27:23,21:27:23,5477,15,,,,5331.67,0
15342110,21:27:53,21:27:53,5478,16,,,,5574.79,0
15342110,21:28:21,21:28:21,5479,17,,,,5810.61,0
15342110,21:28:48,21:28:48,1068,18,,,,6056.03,0
15342110,21:28:56,21:28:56,1069,19,,,,6148.74,0
15342110,21:29:08,21:29:08,1070,20,,,,6247.84,0
15342110,21:29:32,21:29:32,1071,21,,,,6472.93,0
15342110,21:30:11,21:30:11,1072,22,,,,6831.81,0
15342110,21:30:31,21:30:31,1073,23,,,,7021.17,0
15342110,21:31:00,21:31:00,1026,24,,,,7244.35,
15342110,21:31:36,21:31:36,1027,25,,,,7533.67,0
15342110,21:32:19,21:32:19,1028,26,,,,7815.08,0
15342110,21:32:49,21:32:49,1029,27,,,,7996.2,0
15342110,21:33:49,21:33:49,1030,28,,,,8460.74,0
15342110,21:34:29,21:34:29,1031,29,,,,8719.22,0
15342110,21:35:22,21:35:22,1032,30,,,,9219.92,0
15342110,21:36:05,21:36:05,5485,31,,,,9582.41,0
15342110,21:36:42,21:36:42,6309,32,,,,9847.43,0
15342110,21:38:26,21:38:26,2281,33,,,,10821.71,0
15342110,21:38:51,21:38:51,6561,34,,,,11035.14,0
15342110,21:40:00,21:40:00,9654,35,,,,11592.43,
15342110,21:41:49,21:41:49,557,36,,,,12157.47,0
15342110,21:43:40,21:43:40,3345,37,,,,12541.1,0
15342110,21:44:06,21:44:06,3346,38,,,,12703.88,0
15342110,21:44:53,21:44:53,3347,39,,,,12945.48,0
15342110,21:45:34,21:45:34,3348,40,,,,13171.62,0
15342110,21:46:12,21:46:12,3349,41,,,,13433.2,0
15342110,21:46:40,21:46:40,3350,42,,,,13566.74,0
15342110,21:47:30,21:47:30,3798,43,,,,13869.73,0
15342110,21:47:49,21:47:49,3799,44,,,,13977.84,0
15342110,21:48:30,21:48:30,88,45,,,,14224.05,0
15342110,21:49:00,21:49:00,89,46,,,,14431.59,0
15342110,21:49:32,21:49:32,90,47,,,,14627.57,0
15342110,21:49:57,21:49:57,91,48,,,,14759.88,0
15342110,21:51:27,21:51:27,5520,49,,,,15394.14,0
15342110,21:52:00,21:52:00,10159,50,,,,15634.4,
15342110,21:53:00,21:53:00,5520,51,,,,15837.26,
15342110,22:00:33,22:00:33,9486,52,,,,19710.67,0
15342110,22:01:50,22:01:50,10344,53,,,,20367,0
15342110,22:05:00,22:05:00,9944,54,,1,,22034.21,
15521010,20:03:00,20:03:00,9654,1,,,1,0,
15521010,20:05:01,20:05:01,557,2,,,,565.04,0
15521010,20:07:05,20:07:05,3345,3,,,,948.67,0
15521010,20:07:51,20:07:51,3346,4,,,,1130.71,0
15521010,20:08:43,20:08:43,3347,5,,,,1372.31,0
15521010,20:09:28,20:09:28,3348,6,,,,1598.45,0
15521010,20:10:11,20:10:11,3349,7,,,,1860.03,0
15521010,20:10:42,20:10:42,3350,8,,,,1993.57,0
15521010,20:11:37,20:11:37,3798,9,,,,2296.56,0
15521010,20:11:59,20:11:59,3799,10,,,,2404.67,0
15521010,20:12:44,20:12:44,88,11,,,,2650.88,0
15521010,20:13:17,20:13:17,89,12,,,,2858.42,0
15521010,20:13:51,20:13:51,90,13,,,,3055.25,0
15521010,20:14:17,20:14:17,91,14,,,,3187.55,0
15521010,20:16:00,20:16:00,5520,15,,,,3815.55,
15521010,20:17:00,20:17:00,10161,16,,,,4125.56,
15521010,20:27:00,20:27:00,2504,17,,,,8495.79,
15521010,20:29:30,20:29:30,10344,18,,,,9425.92,0
15521010,20:34:00,20:34:00,9944,19,,1,,11097.54,
15521120,20:03:00,20:03:00,9654,1,,,1,0,
15521120,20:05:01,20:05:01,557,2,,,,565.04,0
15521120,20:07:05,20:07:05,3345,3,,,,948.67,0
15521120,20:07:51,20:07:51,3346,4,,,,1130.71,0
15521120,20:08:43,20:08:43,3347,5,,,,1372.31,0
15521120,20:09:28,20:09:28,3348,6,,,,1598.45,0
15521120,20:10:11,20:10:11,3349,7,,,,1860.03,0
15521120,20:10:42,20:10:42,3350,8,,,,1993.57,0
15521120,20:11:37,20:11:37,3798,9,,,,2296.56,0
15521120,20:11:59,20:11:59,3799,10,,,,2404.67,0
15521120,20:12:44,20:12:44,88,11,,,,2650.88,0
15521120,20:13:17,20:13:17,89,12,,,,2858.42,0
15521120,20:13:51,20:13:51,90,13,,,,3055.25,0
15521120,20:14:17,20:14:17,91,14,,,,3187.55,0
15521120,20:16:00,20:16:00,5520,15,,,,3815.55,
15521120,20:17:00,20:17:00,10161,16,,,,4125.56,
15521120,20:27:00,20:27:00,2504,17,,,,8495.79,
15521120,20:29:30,20:29:30,10344,18,,,,9425.92,0
15521120,20:34:00,20:34:00,9944,19,,1,,11097.54,
16001020,18:56:00,18:56:00,10286,1,,,1,0,
16001020,18:56:27,18:56:27,7808,2,,,,274.79,0
16001020,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001020,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001020,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001020,19:00:00,19:00:00,8350,6,,,,3117.15,
16001020,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001020,19:00:51,19:00:51,1120,8,,,,3539,0
16001020,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001020,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001020,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001020,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001020,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001020,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001020,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001020,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001020,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001020,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001020,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001020,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001020,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001020,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001020,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001020,19:09:00,19:09:00,1026,24,,,,7244.35,
16001020,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001020,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001020,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001020,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001020,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001020,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001020,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001020,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001020,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001020,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001020,19:18:00,19:18:00,9654,35,,,,11592.43,
16001020,19:19:40,19:19:40,557,36,,,,12157.47,0
16001020,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001020,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001020,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001020,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001020,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001020,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001020,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001020,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001020,19:25:47,19:25:47,88,45,,,,14224.05,0
16001020,19:26:15,19:26:15,89,46,,,,14431.59,0
16001020,19:26:44,19:26:44,90,47,,,,14627.57,0
16001020,19:27:08,19:27:08,91,48,,,,14759.88,0
16001020,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001020,19:29:00,19:29:00,10159,50,,,,15634.4,
16001020,19:30:00,19:30:00,5520,51,,,,15837.26,
16001020,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001020,19:38:50,19:38:50,10344,53,,,,20367,0
16001020,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001030,18:56:00,18:56:00,10286,1,,,1,0,
16001030,18:56:27,18:56:27,7808,2,,,,274.79,0
16001030,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001030,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001030,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001030,19:00:00,19:00:00,8350,6,,,,3117.15,
16001030,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001030,19:00:51,19:00:51,1120,8,,,,3539,0
16001030,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001030,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001030,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001030,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001030,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001030,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001030,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001030,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001030,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001030,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001030,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001030,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001030,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001030,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001030,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001030,19:09:00,19:09:00,1026,24,,,,7244.35,
16001030,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001030,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001030,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001030,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001030,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001030,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001030,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001030,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001030,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001030,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001030,19:18:00,19:18:00,9654,35,,,,11592.43,
16001030,19:19:40,19:19:40,557,36,,,,12157.47,0
16001030,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001030,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001030,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001030,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001030,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001030,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001030,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001030,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001030,19:25:47,19:25:47,88,45,,,,14224.05,0
16001030,19:26:15,19:26:15,89,46,,,,14431.59,0
16001030,19:26:44,19:26:44,90,47,,,,14627.57,0
16001030,19:27:08,19:27:08,91,48,,,,14759.88,0
16001030,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001030,19:29:00,19:29:00,10159,50,,,,15634.4,
16001030,19:30:00,19:30:00,5520,51,,,,15837.26,
16001030,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001030,19:38:50,19:38:50,10344,53,,,,20367,0
16001030,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001040,18:56:00,18:56:00,10286,1,,,1,0,
16001040,18:56:27,18:56:27,7808,2,,,,274.79,0
16001040,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001040,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001040,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001040,19:00:00,19:00:00,8350,6,,,,3117.15,
16001040,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001040,19:00:51,19:00:51,1120,8,,,,3539,0
16001040,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001040,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001040,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001040,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001040,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001040,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001040,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001040,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001040,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001040,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001040,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001040,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001040,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001040,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001040,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001040,19:09:00,19:09:00,1026,24,,,,7244.35,
16001040,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001040,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001040,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001040,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001040,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001040,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001040,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001040,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001040,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001040,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001040,19:18:00,19:18:00,9654,35,,,,11592.43,
16001040,19:19:40,19:19:40,557,36,,,,12157.47,0
16001040,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001040,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001040,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001040,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001040,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001040,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001040,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001040,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001040,19:25:47,19:25:47,88,45,,,,14224.05,0
16001040,19:26:15,19:26:15,89,46,,,,14431.59,0
16001040,19:26:44,19:26:44,90,47,,,,14627.57,0
16001040,19:27:08,19:27:08,91,48,,,,14759.88,0
16001040,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001040,19:29:00,19:29:00,10159,50,,,,15634.4,
16001040,19:30:00,19:30:00,5520,51,,,,15837.26,
16001040,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001040,19:38:50,19:38:50,10344,53,,,,20367,0
16001040,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001050,18:56:00,18:56:00,10286,1,,,1,0,
16001050,18:56:27,18:56:27,7808,2,,,,274.79,0
16001050,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001050,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001050,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001050,19:00:00,19:00:00,8350,6,,,,3117.15,
16001050,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001050,19:00:51,19:00:51,1120,8,,,,3539,0
16001050,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001050,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001050,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001050,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001050,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001050,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001050,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001050,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001050,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001050,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001050,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001050,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001050,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001050,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001050,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001050,19:09:00,19:09:00,1026,24,,,,7244.35,
16001050,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001050,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001050,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001050,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001050,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001050,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001050,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001050,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001050,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001050,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001050,19:18:00,19:18:00,9654,35,,,,11592.43,
16001050,19:19:40,19:19:40,557,36,,,,12157.47,0
16001050,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001050,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001050,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001050,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001050,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001050,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001050,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001050,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001050,19:25:47,19:25:47,88,45,,,,14224.05,0
16001050,19:26:15,19:26:15,89,46,,,,14431.59,0
16001050,19:26:44,19:26:44,90,47,,,,14627.57,0
16001050,19:27:08,19:27:08,91,48,,,,14759.88,0
16001050,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001050,19:29:00,19:29:00,10159,50,,,,15634.4,
16001050,19:30:00,19:30:00,5520,51,,,,15837.26,
16001050,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001050,19:38:50,19:38:50,10344,53,,,,20367,0
16001050,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001060,18:56:00,18:56:00,10286,1,,,1,0,
16001060,18:56:27,18:56:27,7808,2,,,,274.79,0
16001060,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001060,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001060,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001060,19:00:00,19:00:00,8350,6,,,,3117.15,
16001060,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001060,19:00:51,19:00:51,1120,8,,,,3539,0
16001060,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001060,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001060,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001060,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001060,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001060,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001060,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001060,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001060,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001060,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001060,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001060,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001060,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001060,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001060,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001060,19:09:00,19:09:00,1026,24,,,,7244.35,
16001060,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001060,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001060,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001060,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001060,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001060,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001060,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001060,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001060,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001060,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001060,19:18:00,19:18:00,9654,35,,,,11592.43,
16001060,19:19:40,19:19:40,557,36,,,,12157.47,0
16001060,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001060,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001060,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001060,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001060,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001060,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001060,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001060,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001060,19:25:47,19:25:47,88,45,,,,14224.05,0
16001060,19:26:15,19:26:15,89,46,,,,14431.59,0
16001060,19:26:44,19:26:44,90,47,,,,14627.57,0
16001060,19:27:08,19:27:08,91,48,,,,14759.88,0
16001060,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001060,19:29:00,19:29:00,10159,50,,,,15634.4,
16001060,19:30:00,19:30:00,5520,51,,,,15837.26,
16001060,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001060,19:38:50,19:38:50,10344,53,,,,20367,0
16001060,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001100,18:56:00,18:56:00,10286,1,,,1,0,
16001100,18:56:27,18:56:27,7808,2,,,,274.79,0
16001100,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001100,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001100,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001100,19:00:00,19:00:00,8350,6,,,,3117.15,
16001100,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001100,19:00:51,19:00:51,1120,8,,,,3539,0
16001100,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001100,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001100,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001100,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001100,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001100,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001100,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001100,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001100,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001100,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001100,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001100,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001100,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001100,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001100,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001100,19:09:00,19:09:00,1026,24,,,,7244.35,
16001100,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001100,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001100,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001100,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001100,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001100,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001100,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001100,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001100,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001100,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001100,19:18:00,19:18:00,9654,35,,,,11592.43,
16001100,19:19:40,19:19:40,557,36,,,,12157.47,0
16001100,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001100,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001100,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001100,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001100,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001100,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001100,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001100,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001100,19:25:47,19:25:47,88,45,,,,14224.05,0
16001100,19:26:15,19:26:15,89,46,,,,14431.59,0
16001100,19:26:44,19:26:44,90,47,,,,14627.57,0
16001100,19:27:08,19:27:08,91,48,,,,14759.88,0
16001100,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001100,19:29:00,19:29:00,10159,50,,,,15634.4,
16001100,19:30:00,19:30:00,5520,51,,,,15837.26,
16001100,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001100,19:38:50,19:38:50,10344,53,,,,20367,0
16001100,19:42:00,19:42:00,9944,54,,1,,22034.21,
16001110,18:56:00,18:56:00,10286,1,,,1,0,
16001110,18:56:27,18:56:27,7808,2,,,,274.79,0
16001110,18:57:36,18:57:36,5468,3,,,,1280.23,0
16001110,18:58:16,18:58:16,5469,4,,,,1787.29,0
16001110,18:58:53,18:58:53,5470,5,,,,2225.32,0
16001110,19:00:00,19:00:00,8350,6,,,,3117.15,
16001110,19:00:16,19:00:16,5472,7,,,,3261.87,0
16001110,19:00:51,19:00:51,1120,8,,,,3539,0
16001110,19:01:18,19:01:18,1121,9,,,,3739.34,0
16001110,19:01:50,19:01:50,1122,10,,,,4019.01,0
16001110,19:02:31,19:02:31,5473,11,,,,4354.51,0
16001110,19:02:50,19:02:50,5474,12,,,,4479.24,0
16001110,19:03:21,19:03:21,5475,13,,,,4710.99,0
16001110,19:04:35,19:04:35,5476,14,,,,5195.48,0
16001110,19:04:56,19:04:56,5477,15,,,,5331.67,0
16001110,19:05:29,19:05:29,5478,16,,,,5574.79,0
16001110,19:06:01,19:06:01,5479,17,,,,5810.61,0
16001110,19:06:31,19:06:31,1068,18,,,,6056.03,0
16001110,19:06:40,19:06:40,1069,19,,,,6148.74,0
16001110,19:06:54,19:06:54,1070,20,,,,6247.84,0
16001110,19:07:21,19:07:21,1071,21,,,,6472.93,0
16001110,19:08:05,19:08:05,1072,22,,,,6831.81,0
16001110,19:08:28,19:08:28,1073,23,,,,7021.17,0
16001110,19:09:00,19:09:00,1026,24,,,,7244.35,
16001110,19:09:36,19:09:36,1027,25,,,,7533.67,0
16001110,19:10:19,19:10:19,1028,26,,,,7815.08,0
16001110,19:10:49,19:10:49,1029,27,,,,7996.2,0
16001110,19:11:49,19:11:49,1030,28,,,,8460.74,0
16001110,19:12:29,19:12:29,1031,29,,,,8719.22,0
16001110,19:13:22,19:13:22,1032,30,,,,9219.92,0
16001110,19:14:05,19:14:05,5485,31,,,,9582.41,0
16001110,19:14:42,19:14:42,6309,32,,,,9847.43,0
16001110,19:16:26,19:16:26,2281,33,,,,10821.71,0
16001110,19:16:51,19:16:51,6561,34,,,,11035.14,0
16001110,19:18:00,19:18:00,9654,35,,,,11592.43,
16001110,19:19:40,19:19:40,557,36,,,,12157.47,0
16001110,19:21:22,19:21:22,3345,37,,,,12541.1,0
16001110,19:21:45,19:21:45,3346,38,,,,12703.88,0
16001110,19:22:29,19:22:29,3347,39,,,,12945.48,0
16001110,19:23:06,19:23:06,3348,40,,,,13171.62,0
16001110,19:23:41,19:23:41,3349,41,,,,13433.2,0
16001110,19:24:07,19:24:07,3350,42,,,,13566.74,0
16001110,19:24:52,19:24:52,3798,43,,,,13869.73,0
16001110,19:25:10,19:25:10,3799,44,,,,13977.84,0
16001110,19:25:47,19:25:47,88,45,,,,14224.05,0
16001110,19:26:15,19:26:15,89,46,,,,14431.59,0
16001110,19:26:44,19:26:44,90,47,,,,14627.57,0
16001110,19:27:08,19:27:08,91,48,,,,14759.88,0
16001110,19:28:30,19:28:30,5520,49,,,,15394.14,0
16001110,19:29:00,19:29:00,10159,50,,,,15634.4,
16001110,19:30:00,19:30:00,5520,51,,,,15837.26,
16001110,19:37:33,19:37:33,9486,52,,,,19710.67,0
16001110,19:38:50,19:38:50,10344,53,,,,20367,0
16001110,19:42:00,19:42:00,9944,54,,1,,22034.21,
16609080,20:03:00,20:03:00,9654,1,,,1,0,
16609080,20:05:01,20:05:01,557,2,,,,565.04,0
16609080,20:07:05,20:07:05,3345,3,,,,948.67,0
16609080,20:07:51,20:07:51,3346,4,,,,1130.71,0
16609080,20:08:43,20:08:43,3347,5,,,,1372.31,0
16609080,20:09:28,20:09:28,3348,6,,,,1598.45,0
16609080,20:10:11,20:10:11,3349,7,,,,1860.03,0
16609080,20:10:42,20:10:42,3350,8,,,,1993.57,0
16609080,20:11:37,20:11:37,3798,9,,,,2296.56,0
16609080,20:11:59,20:11:59,3799,10,,,,2404.67,0
16609080,20:12:44,20:12:44,88,11,,,,2650.88,0
16609080,20:13:17,20:13:17,89,12,,,,2858.42,0
16609080,20:13:51,20:13:51,90,13,,,,3055.25,0
16609080,20:14:17,20:14:17,91,14,,,,3187.55,0
16609080,20:16:00,20:16:00,5520,15,,,,3815.55,
16609080,20:17:00,20:17:00,10161,16,,,,4125.56,
16609080,20:27:00,20:27:00,2504,17,,,,8495.79,
16609080,20:29:30,20:29:30,10344,18,,,,9425.92,0
16609080,20:34:00,20:34:00,9944,19,,1,,11097.54,
16609090,20:03:00,20:03:00,9654,1,,,1,0,
16609090,20:05:01,20:05:01,557,2,,,,565.04,0
16609090,20:07:05,20:07:05,3345,3,,,,948.67,0
16609090,20:07:51,20:07:51,3346,4,,,,1130.71,0
16609090,20:08:43,20:08:43,3347,5,,,,1372.31,0
16609090,20:09:28,20:09:28,3348,6,,,,1598.45,0
16609090,20:10:11,20:10:11,3349,7,,,,1860.03,0
16609090,20:10:42,20:10:42,3350,8,,,,1993.57,0
16609090,20:11:37,20:11:37,3798,9,,,,2296.56,0
16609090,20:11:59,20:11:59,3799,10,,,,2404.67,0
16609090,20:12:44,20:12:44,88,11,,,,2650.88,0
16609090,20:13:17,20:13:17,89,12,,,,2858.42,0
16609090,20:13:51,20:13:51,90,13,,,,3055.25,0
16609090,20:14:17,20:14:17,91,14,,,,3187.55,0
16609090,20:16:00,20:16:00,5520,15,,,,3815.55,
16609090,20:17:00,20:17:00,10161,16,,,,4125.56,
16609090,20:27:00,20:27:00,2504,17,,,,8495.79,
16609090,20:29:30,20:29:30,10344,18,,,,9425.92,0
16609090,20:34:00,20:34:00,9944,19,,1,,11097.54,
16994080,14:08:00,14:08:00,10286,1,,,1,0,
16994080,14:08:28,14:08:28,7808,2,,,,274.77,0
16994080,14:09:38,14:09:38,5468,3,,,,1280.21,0
16994080,14:10:15,14:10:15,5469,4,,,,1787.16,0
16994080,14:10:52,14:10:52,5470,5,,,,2225.19,0
16994080,14:12:00,14:12:00,8350,6,,,,3117.02,
16994080,14:12:18,14:12:18,5472,7,,,,3261.74,0
16994080,14:12:56,14:12:56,1120,8,,,,3538.87,0
16994080,14:13:26,14:13:26,1121,9,,,,3739.21,0
16994080,14:14:01,14:14:01,1122,10,,,,4018.88,0
16994080,14:14:46,14:14:46,5473,11,,,,4354.38,0
16994080,14:15:08,14:15:08,5474,12,,,,4479.11,0
16994080,14:15:41,14:15:41,5475,13,,,,4710.86,0
16994080,14:17:03,14:17:03,5476,14,,,,5195.35,0
16994080,14:17:26,14:17:26,5477,15,,,,5331.54,0
16994080,14:18:03,14:18:03,5478,16,,,,5574.66,0
16994080,14:18:38,14:18:38,5479,17,,,,5810.48,0
16994080,14:19:11,14:19:11,1068,18,,,,6055.9,0
16994080,14:19:21,14:19:21,1069,19,,,,6148.61,0
16994080,14:19:36,14:19:36,1070,20,,,,6247.71,0
16994080,14:20:10,14:20:10,1071,21,,,,6487.41,0
16994080,14:20:58,14:20:58,1072,22,,,,6846.29,0
16994080,14:21:25,14:21:25,1073,23,,,,7035.67,0
16994080,14:22:00,14:22:00,1026,24,,,,7258.85,
16994080,14:22:44,14:22:44,1027,25,,,,7548.17,0
16994080,14:23:37,14:23:37,1028,26,,,,7829.58,0
16994080,14:24:14,14:24:14,1029,27,,,,8010.7,0
16994080,14:25:27,14:25:27,1030,28,,,,8475.24,0
16994080,14:26:15,14:26:15,1031,29,,,,8733.72,0
16994080,14:27:20,14:27:20,1032,30,,,,9234.42,0
16994080,14:28:13,14:28:13,5485,31,,,,9596.91,0
16994080,14:28:58,14:28:58,6309,32,,,,9861.93,0
16994080,14:31:06,14:31:06,2281,33,,,,10836.21,0
16994080,14:31:36,14:31:36,6561,34,,,,11049.64,0
16994080,14:33:00,14:33:00,9654,35,,,,11606.93,
16994080,14:35:04,14:35:04,557,36,,,,12171.97,0
16994080,14:37:11,14:37:11,3345,37,,,,12555.6,0
16994080,14:37:40,14:37:40,3346,38,,,,12718.38,0
16994080,14:38:33,14:38:33,3347,39,,,,12959.98,0
16994080,14:39:20,14:39:20,3348,40,,,,13186.12,0
16994080,14:40:04,14:40:04,3349,41,,,,13447.7,0
16994080,14:40:35,14:40:35,3350,42,,,,13581.24,0
16994080,14:41:31,14:41:31,3798,43,,,,13884.23,0
16994080,14:41:53,14:41:53,3799,44,,,,13992.34,0
16994080,14:42:40,14:42:40,88,45,,,,14238.55,0
16994080,14:43:14,14:43:14,89,46,,,,14446.09,0
16994080,14:43:48,14:43:48,90,47,,,,14642.92,0
16994080,14:44:15,14:44:15,91,48,,,,14775.22,0
16994080,14:46:00,14:46:00,5520,49,,,,15403.22,
16994080,14:47:00,14:47:00,10161,50,,,,15713.23,
16994080,14:57:00,14:57:00,2504,51,,,,20083.46,
16994080,15:00:03,15:00:03,10344,52,,,,21013.59,0
16994080,15:05:00,15:05:00,9944,53,,1,,22704.15,
16994090,14:08:00,14:08:00,10286,1,,,1,0,
16994090,14:08:28,14:08:28,7808,2,,,,274.77,0
16994090,14:09:38,14:09:38,5468,3,,,,1280.21,0
16994090,14:10:15,14:10:15,5469,4,,,,1787.16,0
16994090,14:10:52,14:10:52,5470,5,,,,2225.19,0
16994090,14:12:00,14:12:00,8350,6,,,,3117.02,
16994090,14:12:18,14:12:18,5472,7,,,,3261.74,0
16994090,14:12:56,14:12:56,1120,8,,,,3538.87,0
16994090,14:13:26,14:13:26,1121,9,,,,3739.21,0
16994090,14:14:01,14:14:01,1122,10,,,,4018.88,0
16994090,14:14:46,14:14:46,5473,11,,,,4354.38,0
16994090,14:15:08,14:15:08,5474,12,,,,4479.11,0
16994090,14:15:41,14:15:41,5475,13,,,,4710.86,0
16994090,14:17:03,14:17:03,5476,14,,,,5195.35,0
16994090,14:17:26,14:17:26,5477,15,,,,5331.54,0
16994090,14:18:03,14:18:03,5478,16,,,,5574.66,0
16994090,14:18:38,14:18:38,5479,17,,,,5810.48,0
16994090,14:19:11,14:19:11,1068,18,,,,6055.9,0
16994090,14:19:21,14:19:21,1069,19,,,,6148.61,0
16994090,14:19:36,14:19:36,1070,20,,,,6247.71,0
16994090,14:20:10,14:20:10,1071,21,,,,6487.41,0
16994090,14:20:58,14:20:58,1072,22,,,,6846.29,0
16994090,14:21:25,14:21:25,1073,23,,,,7035.67,0
16994090,14:22:00,14:22:00,1026,24,,,,7258.85,
16994090,14:22:44,14:22:44,1027,25,,,,7548.17,0
16994090,14:23:37,14:23:37,1028,26,,,,7829.58,0
16994090,14:24:14,14:24:14,1029,27,,,,8010.7,0
16994090,14:25:27,14:25:27,1030,28,,,,8475.24,0
16994090,14:26:15,14:26:15,1031,29,,,,8733.72,0
16994090,14:27:20,14:27:20,1032,30,,,,9234.42,0
16994090,14:28:13,14:28:13,5485,31,,,,9596.91,0
16994090,14:28:58,14:28:58,6309,32,,,,9861.93,0
16994090,14:31:06,14:31:06,2281,33,,,,10836.21,0
16994090,14:31:36,14:31:36,6561,34,,,,11049.64,0
16994090,14:33:00,14:33:00,9654,35,,,,11606.93,
16994090,14:35:04,14:35:04,557,36,,,,12171.97,0
16994090,14:37:11,14:37:11,3345,37,,,,12555.6,0
16994090,14:37:40,14:37:40,3346,38,,,,12718.38,0
16994090,14:38:33,14:38:33,3347,39,,,,12959.98,0
16994090,14:39:20,14:39:20,3348,40,,,,13186.12,0
16994090,14:40:04,14:40:04,3349,41,,,,13447.7,0
16994090,14:40:35,14:40:35,3350,42,,,,13581.24,0
16994090,14:41:31,14:41:31,3798,43,,,,13884.23,0
16994090,14:41:53,14:41:53,3799,44,,,,13992.34,0
16994090,14:42:40,14:42:40,88,45,,,,14238.55,0
16994090,14:43:14,14:43:14,89,46,,,,14446.09,0
16994090,14:43:48,14:43:48,90,47,,,,14642.92,0
16994090,14:44:15,14:44:15,91,48,,,,14775.22,0
16994090,14:46:00,14:46:00,5520,49,,,,15403.22,
16994090,14:47:00,14:47:00,10161,50,,,,15713.23,
16994090,14:57:00,14:57:00,2504,51,,,,20083.46,
16994090,15:00:03,15:00:03,10344,52,,,,21013.59,0
16994090,15:05:00,15:05:00,9944,53,,1,,22704.15,
17330080,21:33:00,21:33:00,9654,1,,,1,0,
17330080,21:34:52,21:34:52,557,2,,,,565.04,0
17330080,21:36:46,21:36:46,3345,3,,,,948.67,0
17330080,21:37:28,21:37:28,3346,4,,,,1130.71,0
17330080,21:38:17,21:38:17,3347,5,,,,1372.31,0
17330080,21:38:58,21:38:58,3348,6,,,,1598.45,0
17330080,21:39:38,21:39:38,3349,7,,,,1860.03,0
17330080,21:40:07,21:40:07,3350,8,,,,1993.57,0
17330080,21:40:57,21:40:57,3798,9,,,,2296.56,0
17330080,21:41:17,21:41:17,3799,10,,,,2404.67,0
17330080,21:41:59,21:41:59,88,11,,,,2650.88,0
17330080,21:42:30,21:42:30,89,12,,,,2858.42,0
17330080,21:43:01,21:43:01,90,13,,,,3055.25,0
17330080,21:43:25,21:43:25,91,14,,,,3187.55,0
17330080,21:45:00,21:45:00,5520,15,,,,3815.55,
17330080,21:46:00,21:46:00,10161,16,,,,4125.56,
17330080,21:55:00,21:55:00,2504,17,,,,8495.79,
17330080,21:57:30,21:57:30,10344,18,,,,9425.92,0
17330080,22:02:00,22:02:00,9944,19,,1,,11097.54,
17330090,21:33:00,21:33:00,9654,1,,,1,0,
17330090,21:34:52,21:34:52,557,2,,,,565.04,0
17330090,21:36:46,21:36:46,3345,3,,,,948.67,0
17330090,21:37:28,21:37:28,3346,4,,,,1130.71,0
17330090,21:38:17,21:38:17,3347,5,,,,1372.31,0
17330090,21:38:58,21:38:58,3348,6,,,,1598.45,0
17330090,21:39:38,21:39:38,3349,7,,,,1860.03,0
17330090,21:40:07,21:40:07,3350,8,,,,1993.57,0
17330090,21:40:57,21:40:57,3798,9,,,,2296.56,0
17330090,21:41:17,21:41:17,3799,10,,,,2404.67,0
17330090,21:41:59,21:41:59,88,11,,,,2650.88,0
17330090,21:42:30,21:42:30,89,12,,,,2858.42,0
17330090,21:43:01,21:43:01,90,13,,,,3055.25,0
17330090,21:43:25,21:43:25,91,14,,,,3187.55,0
17330090,21:45:00,21:45:00,5520,15,,,,3815.55,
17330090,21:46:00,21:46:00,10161,16,,,,4125.56,
17330090,21:55:00,21:55:00,2504,17,,,,8495.79,
17330090,21:57:30,21:57:30,10344,18,,,,9425.92,0
17330090,22:02:00,22:02:00,9944,19,,1,,11097.54,
17445070,07:02:00,07:02:00,9654,1,,,1,0,
17445070,07:04:01,07:04:01,557,2,,,,565.04,0
17445070,07:06:05,07:06:05,3345,3,,,,948.67,0
17445070,07:06:51,07:06:51,3346,4,,,,1130.71,0
17445070,07:07:43,07:07:43,3347,5,,,,1372.31,0
17445070,07:08:28,07:08:28,3348,6,,,,1598.45,0
17445070,07:09:11,07:09:11,3349,7,,,,1860.03,0
17445070,07:09:42,07:09:42,3350,8,,,,1993.57,0
17445070,07:10:37,07:10:37,3798,9,,,,2296.56,0
17445070,07:10:59,07:10:59,3799,10,,,,2404.67,0
17445070,07:11:44,07:11:44,88,11,,,,2650.88,0
17445070,07:12:17,07:12:17,89,12,,,,2858.42,0
17445070,07:12:51,07:12:51,90,13,,,,3055.25,0
17445070,07:13:17,07:13:17,91,14,,,,3187.55,0
17445070,07:15:00,07:15:00,5520,15,,,,3815.55,
17445070,07:16:00,07:16:00,10161,16,,,,4125.56,
17445070,07:26:00,07:26:00,2504,17,,,,8495.79,
17445070,07:28:30,07:28:30,10344,18,,,,9425.92,0
17445070,07:33:00,07:33:00,9944,19,,1,,11097.54,
17529070,10:05:00,10:05:00,10286,1,,,1,0,
17529070,10:05:28,10:05:28,7808,2,,,,274.77,0
17529070,10:06:38,10:06:38,5468,3,,,,1280.21,0
17529070,10:07:15,10:07:15,5469,4,,,,1787.16,0
17529070,10:07:52,10:07:52,5470,5,,,,2225.19,0
17529070,10:09:00,10:09:00,8350,6,,,,3117.02,
17529070,10:09:16,10:09:16,5472,7,,,,3261.74,0
17529070,10:09:51,10:09:51,1120,8,,,,3538.87,0
17529070,10:10:18,10:10:18,1121,9,,,,3739.21,0
17529070,10:10:49,10:10:49,1122,10,,,,4018.88,0
17529070,10:11:30,10:11:30,5473,11,,,,4354.38,0
17529070,10:11:49,10:11:49,5474,12,,,,4479.11,0
17529070,10:12:19,10:12:19,5475,13,,,,4710.86,0
17529070,10:13:33,10:13:33,5476,14,,,,5195.35,0
17529070,10:13:54,10:13:54,5477,15,,,,5331.54,0
17529070,10:14:27,10:14:27,5478,16,,,,5574.66,0
17529070,10:14:58,10:14:58,5479,17,,,,5810.48,0
17529070,10:15:28,10:15:28,1068,18,,,,6055.9,0
17529070,10:15:37,10:15:37,1069,19,,,,6148.61,0
17529070,10:15:51,10:15:51,1070,20,,,,6247.71,0
17529070,10:16:21,10:16:21,1071,21,,,,6487.41,0
17529070,10:17:04,10:17:04,1072,22,,,,6846.29,0
17529070,10:17:28,10:17:28,1073,23,,,,7035.67,0
17529070,10:18:00,10:18:00,1026,24,,,,7258.85,
17529070,10:18:40,10:18:40,1027,25,,,,7548.17,0
17529070,10:19:28,10:19:28,1028,26,,,,7829.58,0
17529070,10:20:01,10:20:01,1029,27,,,,8010.7,0
17529070,10:21:08,10:21:08,1030,28,,,,8475.24,0
17529070,10:21:52,10:21:52,1031,29,,,,8733.72,0
17529070,10:22:51,10:22:51,1032,30,,,,9234.42,0
17529070,10:23:39,10:23:39,5485,31,,,,9596.91,0
17529070,10:24:20,10:24:20,6309,32,,,,9861.93,0
17529070,10:26:16,10:26:16,2281,33,,,,10836.21,0
17529070,10:26:44,10:26:44,6561,34,,,,11049.64,0
17529070,10:28:00,10:28:00,9654,35,,,,11606.93,
17529070,10:30:04,10:30:04,557,36,,,,12171.97,0
17529070,10:32:11,10:32:11,3345,37,,,,12555.6,0
17529070,10:32:40,10:32:40,3346,38,,,,12718.38,0
17529070,10:33:33,10:33:33,3347,39,,,,12959.98,0
17529070,10:34:20,10:34:20,3348,40,,,,13186.12,0
17529070,10:35:04,10:35:04,3349,41,,,,13447.7,0
17529070,10:35:35,10:35:35,3350,42,,,,13581.24,0
17529070,10:36:31,10:36:31,3798,43,,,,13884.23,0
17529070,10:36:53,10:36:53,3799,44,,,,13992.34,0
17529070,10:37:40,10:37:40,88,45,,,,14238.55,0
17529070,10:38:14,10:38:14,89,46,,,,14446.09,0
17529070,10:38:48,10:38:48,90,47,,,,14642.92,0
17529070,10:39:15,10:39:15,91,48,,,,14775.22,0
17529070,10:41:00,10:41:00,5520,49,,,,15403.22,
17529070,10:42:00,10:42:00,10161,50,,,,15713.23,
17529070,10:52:00,10:52:00,2504,51,,,,20083.46,
17529070,10:55:03,10:55:03,10344,52,,,,21013.59,0
17529070,11:00:00,11:00:00,9944,53,,1,,22704.15,
17681070,08:02:00,08:02:00,9654,1,,,1,0,
17681070,08:04:01,08:04:01,557,2,,,,565.04,0
17681070,08:06:05,08:06:05,3345,3,,,,948.67,0
17681070,08:06:51,08:06:51,3346,4,,,,1130.71,0
17681070,08:07:43,08:07:43,3347,5,,,,1372.31,0
17681070,08:08:28,08:08:28,3348,6,,,,1598.45,0
17681070,08:09:11,08:09:11,3349,7,,,,1860.03,0
17681070,08:09:42,08:09:42,3350,8,,,,1993.57,0
17681070,08:10:37,08:10:37,3798,9,,,,2296.56,0
17681070,08:10:59,08:10:59,3799,10,,,,2404.67,0
17681070,08:11:44,08:11:44,88,11,,,,2650.88,0
17681070,08:12:17,08:12:17,89,12,,,,2858.42,0
17681070,08:12:51,08:12:51,90,13,,,,3055.25,0
17681070,08:13:17,08:13:17,91,14,,,,3187.55,0
17681070,08:15:00,08:15:00,5520,15,,,,3815.55,
17681070,08:16:00,08:16:00,10161,16,,,,4125.56,
17681070,08:26:00,08:26:00,2504,17,,,,8495.79,
17681070,08:28:30,08:28:30,10344,18,,,,9425.92,0
17681070,08:33:00,08:33:00,9944,19,,1,,11097.54,
17948010,11:08:00,11:08:00,10286,1,,,1,0,
17948010,11:08:28,11:08:28,7808,2,,,,274.77,0
17948010,11:09:38,11:09:38,5468,3,,,,1280.21,0
17948010,11:10:15,11:10:15,5469,4,,,,1787.16,0
17948010,11:10:52,11:10:52,5470,5,,,,2225.19,0
17948010,11:12:00,11:12:00,8350,6,,,,3117.02,
17948010,11:12:16,11:12:16,5472,7,,,,3261.74,0
17948010,11:12:51,11:12:51,1120,8,,,,3538.87,0
17948010,11:13:18,11:13:18,1121,9,,,,3739.21,0
17948010,11:13:49,11:13:49,1122,10,,,,4018.88,0
17948010,11:14:30,11:14:30,5473,11,,,,4354.38,0
17948010,11:14:49,11:14:49,5474,12,,,,4479.11,0
17948010,11:15:19,11:15:19,5475,13,,,,4710.86,0
17948010,11:16:33,11:16:33,5476,14,,,,5195.35,0
17948010,11:16:54,11:16:54,5477,15,,,,5331.54,0
17948010,11:17:27,11:17:27,5478,16,,,,5574.66,0
17948010,11:17:58,11:17:58,5479,17,,,,5810.48,0
17948010,11:18:28,11:18:28,1068,18,,,,6055.9,0
17948010,11:18:37,11:18:37,1069,19,,,,6148.61,0
17948010,11:18:51,11:18:51,1070,20,,,,6247.71,0
17948010,11:19:21,11:19:21,1071,21,,,,6487.41,0
17948010,11:20:04,11:20:04,1072,22,,,,6846.29,0
17948010,11:20:28,11:20:28,1073,23,,,,7035.67,0
17948010,11:21:00,11:21:00,1026,24,,,,7258.85,
17948010,11:21:40,11:21:40,1027,25,,,,7548.17,0
17948010,11:22:28,11:22:28,1028,26,,,,7829.58,0
17948010,11:23:01,11:23:01,1029,27,,,,8010.7,0
17948010,11:24:08,11:24:08,1030,28,,,,8475.24,0
17948010,11:24:52,11:24:52,1031,29,,,,8733.72,0
17948010,11:25:51,11:25:51,1032,30,,,,9234.42,0
17948010,11:26:39,11:26:39,5485,31,,,,9596.91,0
17948010,11:27:20,11:27:20,6309,32,,,,9861.93,0
17948010,11:29:16,11:29:16,2281,33,,,,10836.21,0
17948010,11:29:44,11:29:44,6561,34,,,,11049.64,0
17948010,11:31:00,11:31:00,9654,35,,,,11606.93,
17948010,11:33:04,11:33:04,557,36,,,,12171.97,0
17948010,11:35:11,11:35:11,3345,37,,,,12555.6,0
17948010,11:35:40,11:35:40,3346,38,,,,12718.38,0
17948010,11:36:33,11:36:33,3347,39,,,,12959.98,0
17948010,11:37:20,11:37:20,3348,40,,,,13186.12,0
17948010,11:38:04,11:38:04,3349,41,,,,13447.7,0
17948010,11:38:35,11:38:35,3350,42,,,,13581.24,0
17948010,11:39:31,11:39:31,3798,43,,,,13884.23,0
17948010,11:39:53,11:39:53,3799,44,,,,13992.34,0
17948010,11:40:40,11:40:40,88,45,,,,14238.55,0
17948010,11:41:14,11:41:14,89,46,,,,14446.09,0
17948010,11:41:48,11:41:48,90,47,,,,14642.92,0
17948010,11:42:15,11:42:15,91,48,,,,14775.22,0
17948010,11:44:00,11:44:00,5520,49,,,,15403.22,
17948010,11:45:00,11:45:00,10161,50,,,,15713.23,
17948010,11:55:00,11:55:00,2504,51,,,,20083.46,
17948010,11:58:03,11:58:03,10344,52,,,,21013.59,0
17948010,12:03:00,12:03:00,9944,53,,1,,22704.15,
17948120,11:08:00,11:08:00,10286,1,,,1,0,
17948120,11:08:28,11:08:28,7808,2,,,,274.77,0
17948120,11:09:38,11:09:38,5468,3,,,,1280.21,0
17948120,11:10:15,11:10:15,5469,4,,,,1787.16,0
17948120,11:10:52,11:10:52,5470,5,,,,2225.19,0
17948120,11:12:00,11:12:00,8350,6,,,,3117.02,
17948120,11:12:16,11:12:16,5472,7,,,,3261.74,0
17948120,11:12:51,11:12:51,1120,8,,,,3538.87,0
17948120,11:13:18,11:13:18,1121,9,,,,3739.21,0
17948120,11:13:49,11:13:49,1122,10,,,,4018.88,0
17948120,11:14:30,11:14:30,5473,11,,,,4354.38,0
17948120,11:14:49,11:14:49,5474,12,,,,4479.11,0
17948120,11:15:19,11:15:19,5475,13,,,,4710.86,0
17948120,11:16:33,11:16:33,5476,14,,,,5195.35,0
17948120,11:16:54,11:16:54,5477,15,,,,5331.54,0
17948120,11:17:27,11:17:27,5478,16,,,,5574.66,0
17948120,11:17:58,11:17:58,5479,17,,,,5810.48,0
17948120,11:18:28,11:18:28,1068,18,,,,6055.9,0
17948120,11:18:37,11:18:37,1069,19,,,,6148.61,0
17948120,11:18:51,11:18:51,1070,20,,,,6247.71,0
17948120,11:19:21,11:19:21,1071,21,,,,6487.41,0
17948120,11:20:04,11:20:04,1072,22,,,,6846.29,0
17948120,11:20:28,11:20:28,1073,23,,,,7035.67,0
17948120,11:21:00,11:21:00,1026,24,,,,7258.85,
17948120,11:21:40,11:21:40,1027,25,,,,7548.17,0
17948120,11:22:28,11:22:28,1028,26,,,,7829.58,0
17948120,11:23:01,11:23:01,1029,27,,,,8010.7,0
17948120,11:24:08,11:24:08,1030,28,,,,8475.24,0
17948120,11:24:52,11:24:52,1031,29,,,,8733.72,0
17948120,11:25:51,11:25:51,1032,30,,,,9234.42,0
17948120,11:26:39,11:26:39,5485,31,,,,9596.91,0
17948120,11:27:20,11:27:20,6309,32,,,,9861.93,0
17948120,11:29:16,11:29:16,2281,33,,,,10836.21,0
17948120,11:29:44,11:29:44,6561,34,,,,11049.64,0
17948120,11:31:00,11:31:00,9654,35,,,,11606.93,
17948120,11:33:04,11:33:04,557,36,,,,12171.97,0
17948120,11:35:11,11:35:11,3345,37,,,,12555.6,0
17948120,11:35:40,11:35:40,3346,38,,,,12718.38,0
17948120,11:36:33,11:36:33,3347,39,,,,12959.98,0
17948120,11:37:20,11:37:20,3348,40,,,,13186.12,0
17948120,11:38:04,11:38:04,3349,41,,,,13447.7,0
17948120,11:38:35,11:38:35,3350,42,,,,13581.24,0
17948120,11:39:31,11:39:31,3798,43,,,,13884.23,0
17948120,11:39:53,11:39:53,3799,44,,,,13992.34,0
17948120,11:40:40,11:40:40,88,45,,,,14238.55,0
17948120,11:41:14,11:41:14,89,46,,,,14446.09,0
17948120,11:41:48,11:41:48,90,47,,,,14642.92,0
17948120,11:42:15,11:42:15,91,48,,,,14775.22,0
17948120,11:44:00,11:44:00,5520,49,,,,15403.22,
17948120,11:45:00,11:45:00,10161,50,,,,15713.23,
17948120,11:55:00,11:55:00,2504,51,,,,20083.46,
17948120,11:58:03,11:58:03,10344,52,,,,21013.59,0
17948120,12:03:00,12:03:00,9944,53,,1,,22704.15,
18500010,21:03:00,21:03:00,9654,1,,,1,0,
18500010,21:04:52,21:04:52,557,2,,,,565.04,0
18500010,21:06:46,21:06:46,3345,3,,,,948.67,0
18500010,21:07:28,21:07:28,3346,4,,,,1130.71,0
18500010,21:08:17,21:08:17,3347,5,,,,1372.31,0
18500010,21:08:58,21:08:58,3348,6,,,,1598.45,0
18500010,21:09:38,21:09:38,3349,7,,,,1860.03,0
18500010,21:10:07,21:10:07,3350,8,,,,1993.57,0
18500010,21:10:57,21:10:57,3798,9,,,,2296.56,0
18500010,21:11:17,21:11:17,3799,10,,,,2404.67,0
18500010,21:11:59,21:11:59,88,11,,,,2650.88,0
18500010,21:12:30,21:12:30,89,12,,,,2858.42,0
18500010,21:13:01,21:13:01,90,13,,,,3055.25,0
18500010,21:13:25,21:13:25,91,14,,,,3187.55,0
18500010,21:15:00,21:15:00,5520,15,,,,3815.55,
18500010,21:16:00,21:16:00,10161,16,,,,4125.56,
18500010,21:25:00,21:25:00,2504,17,,,,8495.79,
18500010,21:27:30,21:27:30,10344,18,,,,9425.92,0
18500010,21:32:00,21:32:00,9944,19,,1,,11097.54,
18500120,21:03:00,21:03:00,9654,1,,,1,0,
18500120,21:04:52,21:04:52,557,2,,,,565.04,0
18500120,21:06:46,21:06:46,3345,3,,,,948.67,0
18500120,21:07:28,21:07:28,3346,4,,,,1130.71,0
18500120,21:08:17,21:08:17,3347,5,,,,1372.31,0
18500120,21:08:58,21:08:58,3348,6,,,,1598.45,0
18500120,21:09:38,21:09:38,3349,7,,,,1860.03,0
18500120,21:10:07,21:10:07,3350,8,,,,1993.57,0
18500120,21:10:57,21:10:57,3798,9,,,,2296.56,0
18500120,21:11:17,21:11:17,3799,10,,,,2404.67,0
18500120,21:11:59,21:11:59,88,11,,,,2650.88,0
18500120,21:12:30,21:12:30,89,12,,,,2858.42,0
18500120,21:13:01,21:13:01,90,13,,,,3055.25,0
18500120,21:13:25,21:13:25,91,14,,,,3187.55,0
18500120,21:15:00,21:15:00,5520,15,,,,3815.55,
18500120,21:16:00,21:16:00,10161,16,,,,4125.56,
18500120,21:25:00,21:25:00,2504,17,,,,8495.79,
18500120,21:27:30,21:27:30,10344,18,,,,9425.92,0
18500120,21:32:00,21:32:00,9944,19,,1,,11097.54,
18579020,13:24:00,13:24:00,10286,1,,,1,0,
18579020,13:24:27,13:24:27,7808,2,,,,274.79,0
18579020,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579020,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579020,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579020,13:28:00,13:28:00,8350,6,,,,3117.15,
18579020,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579020,13:29:02,13:29:02,1120,8,,,,3539,0
18579020,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579020,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579020,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579020,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579020,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579020,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579020,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579020,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579020,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579020,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579020,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579020,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579020,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579020,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579020,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579020,13:39:00,13:39:00,1026,24,,,,7244.35,
18579020,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579020,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579020,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579020,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579020,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579020,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579020,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579020,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579020,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579020,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579020,13:49:00,13:49:00,9654,35,,,,11592.43,
18579020,13:50:58,13:50:58,557,36,,,,12157.47,0
18579020,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579020,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579020,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579020,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579020,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579020,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579020,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579020,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579020,13:58:12,13:58:12,88,45,,,,14224.05,0
18579020,13:58:45,13:58:45,89,46,,,,14431.59,0
18579020,13:59:19,13:59:19,90,47,,,,14627.57,0
18579020,13:59:47,13:59:47,91,48,,,,14759.88,0
18579020,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579020,14:02:00,14:02:00,10159,50,,,,15634.4,
18579020,14:03:00,14:03:00,5520,51,,,,15837.26,
18579020,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579020,14:11:50,14:11:50,10344,53,,,,20367,0
18579020,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579030,13:24:00,13:24:00,10286,1,,,1,0,
18579030,13:24:27,13:24:27,7808,2,,,,274.79,0
18579030,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579030,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579030,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579030,13:28:00,13:28:00,8350,6,,,,3117.15,
18579030,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579030,13:29:02,13:29:02,1120,8,,,,3539,0
18579030,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579030,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579030,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579030,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579030,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579030,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579030,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579030,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579030,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579030,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579030,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579030,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579030,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579030,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579030,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579030,13:39:00,13:39:00,1026,24,,,,7244.35,
18579030,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579030,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579030,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579030,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579030,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579030,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579030,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579030,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579030,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579030,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579030,13:49:00,13:49:00,9654,35,,,,11592.43,
18579030,13:50:58,13:50:58,557,36,,,,12157.47,0
18579030,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579030,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579030,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579030,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579030,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579030,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579030,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579030,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579030,13:58:12,13:58:12,88,45,,,,14224.05,0
18579030,13:58:45,13:58:45,89,46,,,,14431.59,0
18579030,13:59:19,13:59:19,90,47,,,,14627.57,0
18579030,13:59:47,13:59:47,91,48,,,,14759.88,0
18579030,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579030,14:02:00,14:02:00,10159,50,,,,15634.4,
18579030,14:03:00,14:03:00,5520,51,,,,15837.26,
18579030,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579030,14:11:50,14:11:50,10344,53,,,,20367,0
18579030,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579040,13:24:00,13:24:00,10286,1,,,1,0,
18579040,13:24:27,13:24:27,7808,2,,,,274.79,0
18579040,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579040,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579040,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579040,13:28:00,13:28:00,8350,6,,,,3117.15,
18579040,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579040,13:29:02,13:29:02,1120,8,,,,3539,0
18579040,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579040,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579040,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579040,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579040,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579040,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579040,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579040,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579040,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579040,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579040,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579040,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579040,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579040,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579040,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579040,13:39:00,13:39:00,1026,24,,,,7244.35,
18579040,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579040,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579040,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579040,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579040,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579040,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579040,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579040,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579040,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579040,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579040,13:49:00,13:49:00,9654,35,,,,11592.43,
18579040,13:50:58,13:50:58,557,36,,,,12157.47,0
18579040,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579040,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579040,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579040,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579040,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579040,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579040,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579040,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579040,13:58:12,13:58:12,88,45,,,,14224.05,0
18579040,13:58:45,13:58:45,89,46,,,,14431.59,0
18579040,13:59:19,13:59:19,90,47,,,,14627.57,0
18579040,13:59:47,13:59:47,91,48,,,,14759.88,0
18579040,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579040,14:02:00,14:02:00,10159,50,,,,15634.4,
18579040,14:03:00,14:03:00,5520,51,,,,15837.26,
18579040,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579040,14:11:50,14:11:50,10344,53,,,,20367,0
18579040,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579050,13:24:00,13:24:00,10286,1,,,1,0,
18579050,13:24:27,13:24:27,7808,2,,,,274.79,0
18579050,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579050,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579050,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579050,13:28:00,13:28:00,8350,6,,,,3117.15,
18579050,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579050,13:29:02,13:29:02,1120,8,,,,3539,0
18579050,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579050,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579050,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579050,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579050,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579050,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579050,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579050,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579050,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579050,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579050,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579050,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579050,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579050,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579050,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579050,13:39:00,13:39:00,1026,24,,,,7244.35,
18579050,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579050,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579050,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579050,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579050,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579050,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579050,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579050,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579050,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579050,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579050,13:49:00,13:49:00,9654,35,,,,11592.43,
18579050,13:50:58,13:50:58,557,36,,,,12157.47,0
18579050,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579050,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579050,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579050,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579050,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579050,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579050,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579050,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579050,13:58:12,13:58:12,88,45,,,,14224.05,0
18579050,13:58:45,13:58:45,89,46,,,,14431.59,0
18579050,13:59:19,13:59:19,90,47,,,,14627.57,0
18579050,13:59:47,13:59:47,91,48,,,,14759.88,0
18579050,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579050,14:02:00,14:02:00,10159,50,,,,15634.4,
18579050,14:03:00,14:03:00,5520,51,,,,15837.26,
18579050,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579050,14:11:50,14:11:50,10344,53,,,,20367,0
18579050,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579060,13:24:00,13:24:00,10286,1,,,1,0,
18579060,13:24:27,13:24:27,7808,2,,,,274.79,0
18579060,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579060,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579060,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579060,13:28:00,13:28:00,8350,6,,,,3117.15,
18579060,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579060,13:29:02,13:29:02,1120,8,,,,3539,0
18579060,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579060,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579060,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579060,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579060,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579060,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579060,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579060,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579060,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579060,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579060,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579060,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579060,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579060,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579060,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579060,13:39:00,13:39:00,1026,24,,,,7244.35,
18579060,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579060,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579060,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579060,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579060,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579060,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579060,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579060,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579060,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579060,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579060,13:49:00,13:49:00,9654,35,,,,11592.43,
18579060,13:50:58,13:50:58,557,36,,,,12157.47,0
18579060,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579060,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579060,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579060,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579060,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579060,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579060,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579060,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579060,13:58:12,13:58:12,88,45,,,,14224.05,0
18579060,13:58:45,13:58:45,89,46,,,,14431.59,0
18579060,13:59:19,13:59:19,90,47,,,,14627.57,0
18579060,13:59:47,13:59:47,91,48,,,,14759.88,0
18579060,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579060,14:02:00,14:02:00,10159,50,,,,15634.4,
18579060,14:03:00,14:03:00,5520,51,,,,15837.26,
18579060,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579060,14:11:50,14:11:50,10344,53,,,,20367,0
18579060,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579100,13:24:00,13:24:00,10286,1,,,1,0,
18579100,13:24:27,13:24:27,7808,2,,,,274.79,0
18579100,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579100,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579100,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579100,13:28:00,13:28:00,8350,6,,,,3117.15,
18579100,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579100,13:29:02,13:29:02,1120,8,,,,3539,0
18579100,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579100,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579100,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579100,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579100,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579100,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579100,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579100,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579100,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579100,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579100,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579100,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579100,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579100,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579100,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579100,13:39:00,13:39:00,1026,24,,,,7244.35,
18579100,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579100,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579100,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579100,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579100,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579100,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579100,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579100,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579100,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579100,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579100,13:49:00,13:49:00,9654,35,,,,11592.43,
18579100,13:50:58,13:50:58,557,36,,,,12157.47,0
18579100,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579100,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579100,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579100,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579100,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579100,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579100,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579100,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579100,13:58:12,13:58:12,88,45,,,,14224.05,0
18579100,13:58:45,13:58:45,89,46,,,,14431.59,0
18579100,13:59:19,13:59:19,90,47,,,,14627.57,0
18579100,13:59:47,13:59:47,91,48,,,,14759.88,0
18579100,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579100,14:02:00,14:02:00,10159,50,,,,15634.4,
18579100,14:03:00,14:03:00,5520,51,,,,15837.26,
18579100,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579100,14:11:50,14:11:50,10344,53,,,,20367,0
18579100,14:15:00,14:15:00,9944,54,,1,,22034.21,
18579110,13:24:00,13:24:00,10286,1,,,1,0,
18579110,13:24:27,13:24:27,7808,2,,,,274.79,0
18579110,13:25:36,13:25:36,5468,3,,,,1280.23,0
18579110,13:26:16,13:26:16,5469,4,,,,1787.29,0
18579110,13:26:53,13:26:53,5470,5,,,,2225.32,0
18579110,13:28:00,13:28:00,8350,6,,,,3117.15,
18579110,13:28:20,13:28:20,5472,7,,,,3261.87,0
18579110,13:29:02,13:29:02,1120,8,,,,3539,0
18579110,13:29:36,13:29:36,1121,9,,,,3739.34,0
18579110,13:30:14,13:30:14,1122,10,,,,4019.01,0
18579110,13:31:04,13:31:04,5473,11,,,,4354.51,0
18579110,13:31:28,13:31:28,5474,12,,,,4479.24,0
18579110,13:32:05,13:32:05,5475,13,,,,4710.99,0
18579110,13:33:36,13:33:36,5476,14,,,,5195.48,0
18579110,13:34:02,13:34:02,5477,15,,,,5331.67,0
18579110,13:34:43,13:34:43,5478,16,,,,5574.79,0
18579110,13:35:21,13:35:21,5479,17,,,,5810.61,0
18579110,13:35:58,13:35:58,1068,18,,,,6056.03,0
18579110,13:36:09,13:36:09,1069,19,,,,6148.74,0
18579110,13:36:26,13:36:26,1070,20,,,,6247.84,0
18579110,13:36:59,13:36:59,1071,21,,,,6472.93,0
18579110,13:37:53,13:37:53,1072,22,,,,6831.81,0
18579110,13:38:21,13:38:21,1073,23,,,,7021.17,0
18579110,13:39:00,13:39:00,1026,24,,,,7244.35,
18579110,13:39:40,13:39:40,1027,25,,,,7533.67,0
18579110,13:40:28,13:40:28,1028,26,,,,7815.08,0
18579110,13:41:01,13:41:01,1029,27,,,,7996.2,0
18579110,13:42:08,13:42:08,1030,28,,,,8460.74,0
18579110,13:42:52,13:42:52,1031,29,,,,8719.22,0
18579110,13:43:51,13:43:51,1032,30,,,,9219.92,0
18579110,13:44:39,13:44:39,5485,31,,,,9582.41,0
18579110,13:45:20,13:45:20,6309,32,,,,9847.43,0
18579110,13:47:16,13:47:16,2281,33,,,,10821.71,0
18579110,13:47:44,13:47:44,6561,34,,,,11035.14,0
18579110,13:49:00,13:49:00,9654,35,,,,11592.43,
18579110,13:50:58,13:50:58,557,36,,,,12157.47,0
18579110,13:52:59,13:52:59,3345,37,,,,12541.1,0
18579110,13:53:26,13:53:26,3346,38,,,,12703.88,0
18579110,13:54:18,13:54:18,3347,39,,,,12945.48,0
18579110,13:55:02,13:55:02,3348,40,,,,13171.62,0
18579110,13:55:43,13:55:43,3349,41,,,,13433.2,0
18579110,13:56:14,13:56:14,3350,42,,,,13566.74,0
18579110,13:57:07,13:57:07,3798,43,,,,13869.73,0
18579110,13:57:28,13:57:28,3799,44,,,,13977.84,0
18579110,13:58:12,13:58:12,88,45,,,,14224.05,0
18579110,13:58:45,13:58:45,89,46,,,,14431.59,0
18579110,13:59:19,13:59:19,90,47,,,,14627.57,0
18579110,13:59:47,13:59:47,91,48,,,,14759.88,0
18579110,14:01:25,14:01:25,5520,49,,,,15394.14,0
18579110,14:02:00,14:02:00,10159,50,,,,15634.4,
18579110,14:03:00,14:03:00,5520,51,,,,15837.26,
18579110,14:10:33,14:10:33,9486,52,,,,19710.67,0
18579110,14:11:50,14:11:50,10344,53,,,,20367,0
18579110,14:15:00,14:15:00,9944,54,,1,,22034.21,
1863020,15:54:00,15:54:00,10286,1,,,1,0,
1863020,15:54:33,15:54:33,7808,2,,,,274.79,0
1863020,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863020,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863020,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863020,15:59:00,15:59:00,8350,6,,,,3117.15,
1863020,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863020,16:00:08,16:00:08,1120,8,,,,3539,0
1863020,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863020,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863020,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863020,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863020,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863020,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863020,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863020,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863020,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863020,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863020,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863020,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863020,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863020,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863020,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863020,16:11:00,16:11:00,1026,24,,,,7244.35,
1863020,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863020,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863020,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863020,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863020,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863020,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863020,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863020,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863020,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863020,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863020,16:23:00,16:23:00,9654,35,,,,11592.43,
1863020,16:25:07,16:25:07,557,36,,,,12157.47,0
1863020,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863020,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863020,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863020,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863020,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863020,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863020,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863020,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863020,16:32:55,16:32:55,88,45,,,,14224.05,0
1863020,16:33:30,16:33:30,89,46,,,,14431.59,0
1863020,16:34:07,16:34:07,90,47,,,,14627.57,0
1863020,16:34:37,16:34:37,91,48,,,,14759.88,0
1863020,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863020,16:37:00,16:37:00,10159,50,,,,15634.4,
1863020,16:38:00,16:38:00,5520,51,,,,15837.26,
1863020,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863020,16:48:19,16:48:19,10344,53,,,,20367,0
1863020,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863030,15:54:00,15:54:00,10286,1,,,1,0,
1863030,15:54:33,15:54:33,7808,2,,,,274.79,0
1863030,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863030,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863030,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863030,15:59:00,15:59:00,8350,6,,,,3117.15,
1863030,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863030,16:00:08,16:00:08,1120,8,,,,3539,0
1863030,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863030,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863030,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863030,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863030,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863030,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863030,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863030,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863030,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863030,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863030,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863030,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863030,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863030,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863030,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863030,16:11:00,16:11:00,1026,24,,,,7244.35,
1863030,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863030,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863030,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863030,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863030,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863030,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863030,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863030,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863030,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863030,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863030,16:23:00,16:23:00,9654,35,,,,11592.43,
1863030,16:25:07,16:25:07,557,36,,,,12157.47,0
1863030,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863030,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863030,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863030,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863030,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863030,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863030,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863030,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863030,16:32:55,16:32:55,88,45,,,,14224.05,0
1863030,16:33:30,16:33:30,89,46,,,,14431.59,0
1863030,16:34:07,16:34:07,90,47,,,,14627.57,0
1863030,16:34:37,16:34:37,91,48,,,,14759.88,0
1863030,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863030,16:37:00,16:37:00,10159,50,,,,15634.4,
1863030,16:38:00,16:38:00,5520,51,,,,15837.26,
1863030,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863030,16:48:19,16:48:19,10344,53,,,,20367,0
1863030,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863040,15:54:00,15:54:00,10286,1,,,1,0,
1863040,15:54:33,15:54:33,7808,2,,,,274.79,0
1863040,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863040,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863040,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863040,15:59:00,15:59:00,8350,6,,,,3117.15,
1863040,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863040,16:00:08,16:00:08,1120,8,,,,3539,0
1863040,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863040,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863040,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863040,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863040,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863040,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863040,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863040,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863040,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863040,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863040,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863040,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863040,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863040,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863040,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863040,16:11:00,16:11:00,1026,24,,,,7244.35,
1863040,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863040,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863040,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863040,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863040,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863040,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863040,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863040,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863040,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863040,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863040,16:23:00,16:23:00,9654,35,,,,11592.43,
1863040,16:25:07,16:25:07,557,36,,,,12157.47,0
1863040,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863040,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863040,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863040,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863040,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863040,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863040,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863040,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863040,16:32:55,16:32:55,88,45,,,,14224.05,0
1863040,16:33:30,16:33:30,89,46,,,,14431.59,0
1863040,16:34:07,16:34:07,90,47,,,,14627.57,0
1863040,16:34:37,16:34:37,91,48,,,,14759.88,0
1863040,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863040,16:37:00,16:37:00,10159,50,,,,15634.4,
1863040,16:38:00,16:38:00,5520,51,,,,15837.26,
1863040,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863040,16:48:19,16:48:19,10344,53,,,,20367,0
1863040,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863050,15:54:00,15:54:00,10286,1,,,1,0,
1863050,15:54:33,15:54:33,7808,2,,,,274.79,0
1863050,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863050,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863050,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863050,15:59:00,15:59:00,8350,6,,,,3117.15,
1863050,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863050,16:00:08,16:00:08,1120,8,,,,3539,0
1863050,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863050,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863050,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863050,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863050,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863050,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863050,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863050,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863050,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863050,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863050,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863050,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863050,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863050,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863050,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863050,16:11:00,16:11:00,1026,24,,,,7244.35,
1863050,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863050,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863050,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863050,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863050,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863050,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863050,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863050,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863050,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863050,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863050,16:23:00,16:23:00,9654,35,,,,11592.43,
1863050,16:25:07,16:25:07,557,36,,,,12157.47,0
1863050,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863050,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863050,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863050,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863050,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863050,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863050,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863050,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863050,16:32:55,16:32:55,88,45,,,,14224.05,0
1863050,16:33:30,16:33:30,89,46,,,,14431.59,0
1863050,16:34:07,16:34:07,90,47,,,,14627.57,0
1863050,16:34:37,16:34:37,91,48,,,,14759.88,0
1863050,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863050,16:37:00,16:37:00,10159,50,,,,15634.4,
1863050,16:38:00,16:38:00,5520,51,,,,15837.26,
1863050,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863050,16:48:19,16:48:19,10344,53,,,,20367,0
1863050,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863060,15:54:00,15:54:00,10286,1,,,1,0,
1863060,15:54:33,15:54:33,7808,2,,,,274.79,0
1863060,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863060,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863060,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863060,15:59:00,15:59:00,8350,6,,,,3117.15,
1863060,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863060,16:00:08,16:00:08,1120,8,,,,3539,0
1863060,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863060,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863060,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863060,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863060,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863060,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863060,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863060,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863060,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863060,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863060,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863060,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863060,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863060,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863060,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863060,16:11:00,16:11:00,1026,24,,,,7244.35,
1863060,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863060,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863060,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863060,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863060,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863060,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863060,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863060,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863060,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863060,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863060,16:23:00,16:23:00,9654,35,,,,11592.43,
1863060,16:25:07,16:25:07,557,36,,,,12157.47,0
1863060,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863060,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863060,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863060,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863060,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863060,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863060,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863060,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863060,16:32:55,16:32:55,88,45,,,,14224.05,0
1863060,16:33:30,16:33:30,89,46,,,,14431.59,0
1863060,16:34:07,16:34:07,90,47,,,,14627.57,0
1863060,16:34:37,16:34:37,91,48,,,,14759.88,0
1863060,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863060,16:37:00,16:37:00,10159,50,,,,15634.4,
1863060,16:38:00,16:38:00,5520,51,,,,15837.26,
1863060,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863060,16:48:19,16:48:19,10344,53,,,,20367,0
1863060,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863100,15:54:00,15:54:00,10286,1,,,1,0,
1863100,15:54:33,15:54:33,7808,2,,,,274.79,0
1863100,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863100,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863100,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863100,15:59:00,15:59:00,8350,6,,,,3117.15,
1863100,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863100,16:00:08,16:00:08,1120,8,,,,3539,0
1863100,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863100,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863100,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863100,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863100,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863100,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863100,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863100,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863100,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863100,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863100,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863100,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863100,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863100,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863100,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863100,16:11:00,16:11:00,1026,24,,,,7244.35,
1863100,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863100,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863100,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863100,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863100,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863100,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863100,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863100,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863100,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863100,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863100,16:23:00,16:23:00,9654,35,,,,11592.43,
1863100,16:25:07,16:25:07,557,36,,,,12157.47,0
1863100,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863100,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863100,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863100,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863100,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863100,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863100,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863100,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863100,16:32:55,16:32:55,88,45,,,,14224.05,0
1863100,16:33:30,16:33:30,89,46,,,,14431.59,0
1863100,16:34:07,16:34:07,90,47,,,,14627.57,0
1863100,16:34:37,16:34:37,91,48,,,,14759.88,0
1863100,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863100,16:37:00,16:37:00,10159,50,,,,15634.4,
1863100,16:38:00,16:38:00,5520,51,,,,15837.26,
1863100,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863100,16:48:19,16:48:19,10344,53,,,,20367,0
1863100,16:52:00,16:52:00,9944,54,,1,,22034.21,
1863110,15:54:00,15:54:00,10286,1,,,1,0,
1863110,15:54:33,15:54:33,7808,2,,,,274.79,0
1863110,15:56:00,15:56:00,5468,3,,,,1280.23,0
1863110,15:56:50,15:56:50,5469,4,,,,1787.29,0
1863110,15:57:36,15:57:36,5470,5,,,,2225.32,0
1863110,15:59:00,15:59:00,8350,6,,,,3117.15,
1863110,15:59:22,15:59:22,5472,7,,,,3261.87,0
1863110,16:00:08,16:00:08,1120,8,,,,3539,0
1863110,16:00:44,16:00:44,1121,9,,,,3739.34,0
1863110,16:01:27,16:01:27,1122,10,,,,4019.01,0
1863110,16:02:21,16:02:21,5473,11,,,,4354.51,0
1863110,16:02:47,16:02:47,5474,12,,,,4479.24,0
1863110,16:03:28,16:03:28,5475,13,,,,4710.99,0
1863110,16:05:07,16:05:07,5476,14,,,,5195.48,0
1863110,16:05:35,16:05:35,5477,15,,,,5331.67,0
1863110,16:06:19,16:06:19,5478,16,,,,5574.79,0
1863110,16:07:02,16:07:02,5479,17,,,,5810.61,0
1863110,16:07:42,16:07:42,1068,18,,,,6056.03,0
1863110,16:07:54,16:07:54,1069,19,,,,6148.74,0
1863110,16:08:12,16:08:12,1070,20,,,,6247.84,0
1863110,16:08:48,16:08:48,1071,21,,,,6472.93,0
1863110,16:09:47,16:09:47,1072,22,,,,6831.81,0
1863110,16:10:17,16:10:17,1073,23,,,,7021.17,0
1863110,16:11:00,16:11:00,1026,24,,,,7244.35,
1863110,16:11:48,16:11:48,1027,25,,,,7533.67,0
1863110,16:12:46,16:12:46,1028,26,,,,7815.08,0
1863110,16:13:26,16:13:26,1029,27,,,,7996.2,0
1863110,16:14:45,16:14:45,1030,28,,,,8460.74,0
1863110,16:15:39,16:15:39,1031,29,,,,8719.22,0
1863110,16:16:50,16:16:50,1032,30,,,,9219.92,0
1863110,16:17:47,16:17:47,5485,31,,,,9582.41,0
1863110,16:18:36,16:18:36,6309,32,,,,9847.43,0
1863110,16:20:55,16:20:55,2281,33,,,,10821.71,0
1863110,16:21:29,16:21:29,6561,34,,,,11035.14,0
1863110,16:23:00,16:23:00,9654,35,,,,11592.43,
1863110,16:25:07,16:25:07,557,36,,,,12157.47,0
1863110,16:27:17,16:27:17,3345,37,,,,12541.1,0
1863110,16:27:47,16:27:47,3346,38,,,,12703.88,0
1863110,16:28:42,16:28:42,3347,39,,,,12945.48,0
1863110,16:29:30,16:29:30,3348,40,,,,13171.62,0
1863110,16:30:15,16:30:15,3349,41,,,,13433.2,0
1863110,16:30:47,16:30:47,3350,42,,,,13566.74,0
1863110,16:31:45,16:31:45,3798,43,,,,13869.73,0
1863110,16:32:07,16:32:07,3799,44,,,,13977.84,0
1863110,16:32:55,16:32:55,88,45,,,,14224.05,0
1863110,16:33:30,16:33:30,89,46,,,,14431.59,0
1863110,16:34:07,16:34:07,90,47,,,,14627.57,0
1863110,16:34:37,16:34:37,91,48,,,,14759.88,0
1863110,16:36:22,16:36:22,5520,49,,,,15394.14,0
1863110,16:37:00,16:37:00,10159,50,,,,15634.4,
1863110,16:38:00,16:38:00,5520,51,,,,15837.26,
1863110,16:46:48,16:46:48,9486,52,,,,19710.67,0
1863110,16:48:19,16:48:19,10344,53,,,,20367,0
1863110,16:52:00,16:52:00,9944,54,,1,,22034.21,
18763080,08:30:00,08:30:00,9654,1,,,1,0,
18763080,08:32:01,08:32:01,557,2,,,,565.04,0
18763080,08:34:05,08:34:05,3345,3,,,,948.67,0
18763080,08:34:51,08:34:51,3346,4,,,,1130.71,0
18763080,08:35:43,08:35:43,3347,5,,,,1372.31,0
18763080,08:36:28,08:36:28,3348,6,,,,1598.45,0
18763080,08:37:11,08:37:11,3349,7,,,,1860.03,0
18763080,08:37:42,08:37:42,3350,8,,,,1993.57,0
18763080,08:38:37,08:38:37,3798,9,,,,2296.56,0
18763080,08:38:59,08:38:59,3799,10,,,,2404.67,0
18763080,08:39:44,08:39:44,88,11,,,,2650.88,0
18763080,08:40:17,08:40:17,89,12,,,,2858.42,0
18763080,08:40:51,08:40:51,90,13,,,,3055.25,0
18763080,08:41:17,08:41:17,91,14,,,,3187.55,0
18763080,08:43:00,08:43:00,5520,15,,,,3815.55,
18763080,08:44:00,08:44:00,10161,16,,,,4125.56,
18763080,08:54:00,08:54:00,2504,17,,,,8495.79,
18763080,08:56:30,08:56:30,10344,18,,,,9425.92,0
18763080,09:01:00,09:01:00,9944,19,,1,,11097.54,
18763090,08:30:00,08:30:00,9654,1,,,1,0,
18763090,08:32:01,08:32:01,557,2,,,,565.04,0
18763090,08:34:05,08:34:05,3345,3,,,,948.67,0
18763090,08:34:51,08:34:51,3346,4,,,,1130.71,0
18763090,08:35:43,08:35:43,3347,5,,,,1372.31,0
18763090,08:36:28,08:36:28,3348,6,,,,1598.45,0
18763090,08:37:11,08:37:11,3349,7,,,,1860.03,0
18763090,08:37:42,08:37:42,3350,8,,,,1993.57,0
18763090,08:38:37,08:38:37,3798,9,,,,2296.56,0
18763090,08:38:59,08:38:59,3799,10,,,,2404.67,0
18763090,08:39:44,08:39:44,88,11,,,,2650.88,0
18763090,08:40:17,08:40:17,89,12,,,,2858.42,0
18763090,08:40:51,08:40:51,90,13,,,,3055.25,0
18763090,08:41:17,08:41:17,91,14,,,,3187.55,0
18763090,08:43:00,08:43:00,5520,15,,,,3815.55,
18763090,08:44:00,08:44:00,10161,16,,,,4125.56,
18763090,08:54:00,08:54:00,2504,17,,,,8495.79,
18763090,08:56:30,08:56:30,10344,18,,,,9425.92,0
18763090,09:01:00,09:01:00,9944,19,,1,,11097.54,
18792010,20:33:00,20:33:00,9654,1,,,1,0,
18792010,20:34:52,20:34:52,557,2,,,,565.04,0
18792010,20:36:46,20:36:46,3345,3,,,,948.67,0
18792010,20:37:28,20:37:28,3346,4,,,,1130.71,0
18792010,20:38:17,20:38:17,3347,5,,,,1372.31,0
18792010,20:38:58,20:38:58,3348,6,,,,1598.45,0
18792010,20:39:38,20:39:38,3349,7,,,,1860.03,0
18792010,20:40:07,20:40:07,3350,8,,,,1993.57,0
18792010,20:40:57,20:40:57,3798,9,,,,2296.56,0
18792010,20:41:17,20:41:17,3799,10,,,,2404.67,0
18792010,20:41:59,20:41:59,88,11,,,,2650.88,0
18792010,20:42:30,20:42:30,89,12,,,,2858.42,0
18792010,20:43:01,20:43:01,90,13,,,,3055.25,0
18792010,20:43:25,20:43:25,91,14,,,,3187.55,0
18792010,20:45:00,20:45:00,5520,15,,,,3815.55,
18792010,20:46:00,20:46:00,10161,16,,,,4125.56,
18792010,20:55:00,20:55:00,2504,17,,,,8495.79,
18792010,20:57:30,20:57:30,10344,18,,,,9425.92,0
18792010,21:02:00,21:02:00,9944,19,,1,,11097.54,
18792120,20:33:00,20:33:00,9654,1,,,1,0,
18792120,20:34:52,20:34:52,557,2,,,,565.04,0
18792120,20:36:46,20:36:46,3345,3,,,,948.67,0
18792120,20:37:28,20:37:28,3346,4,,,,1130.71,0
18792120,20:38:17,20:38:17,3347,5,,,,1372.31,0
18792120,20:38:58,20:38:58,3348,6,,,,1598.45,0
18792120,20:39:38,20:39:38,3349,7,,,,1860.03,0
18792120,20:40:07,20:40:07,3350,8,,,,1993.57,0
18792120,20:40:57,20:40:57,3798,9,,,,2296.56,0
18792120,20:41:17,20:41:17,3799,10,,,,2404.67,0
18792120,20:41:59,20:41:59,88,11,,,,2650.88,0
18792120,20:42:30,20:42:30,89,12,,,,2858.42,0
18792120,20:43:01,20:43:01,90,13,,,,3055.25,0
18792120,20:43:25,20:43:25,91,14,,,,3187.55,0
18792120,20:45:00,20:45:00,5520,15,,,,3815.55,
18792120,20:46:00,20:46:00,10161,16,,,,4125.56,
18792120,20:55:00,20:55:00,2504,17,,,,8495.79,
18792120,20:57:30,20:57:30,10344,18,,,,9425.92,0
18792120,21:02:00,21:02:00,9944,19,,1,,11097.54,
18929020,21:50:00,21:50:00,10286,1,,,1,0,
18929020,21:50:21,21:50:21,7808,2,,,,274.77,0
18929020,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929020,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929020,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929020,21:53:00,21:53:00,8350,6,,,,3117.02,
18929020,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929020,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929020,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929020,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929020,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929020,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929020,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929020,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929020,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929020,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929020,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929020,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929020,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929020,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929020,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929020,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929020,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929020,22:01:00,22:01:00,1026,24,,,,7258.85,
18929020,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929020,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929020,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929020,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929020,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929020,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929020,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929020,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929020,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929020,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929020,22:09:00,22:09:00,9654,35,,,,11606.93,
18929020,22:10:54,22:10:54,557,36,,,,12171.97,0
18929020,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929020,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929020,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929020,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929020,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929020,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929020,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929020,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929020,22:17:55,22:17:55,88,45,,,,14238.55,0
18929020,22:18:27,22:18:27,89,46,,,,14446.09,0
18929020,22:18:58,22:18:58,90,47,,,,14642.92,0
18929020,22:19:23,22:19:23,91,48,,,,14775.22,0
18929020,22:21:00,22:21:00,5520,49,,,,15403.22,
18929020,22:22:00,22:22:00,10161,50,,,,15713.23,
18929020,22:31:00,22:31:00,2504,51,,,,20083.46,
18929020,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929020,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929030,21:50:00,21:50:00,10286,1,,,1,0,
18929030,21:50:21,21:50:21,7808,2,,,,274.77,0
18929030,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929030,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929030,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929030,21:53:00,21:53:00,8350,6,,,,3117.02,
18929030,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929030,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929030,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929030,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929030,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929030,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929030,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929030,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929030,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929030,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929030,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929030,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929030,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929030,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929030,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929030,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929030,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929030,22:01:00,22:01:00,1026,24,,,,7258.85,
18929030,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929030,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929030,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929030,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929030,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929030,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929030,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929030,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929030,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929030,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929030,22:09:00,22:09:00,9654,35,,,,11606.93,
18929030,22:10:54,22:10:54,557,36,,,,12171.97,0
18929030,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929030,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929030,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929030,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929030,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929030,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929030,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929030,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929030,22:17:55,22:17:55,88,45,,,,14238.55,0
18929030,22:18:27,22:18:27,89,46,,,,14446.09,0
18929030,22:18:58,22:18:58,90,47,,,,14642.92,0
18929030,22:19:23,22:19:23,91,48,,,,14775.22,0
18929030,22:21:00,22:21:00,5520,49,,,,15403.22,
18929030,22:22:00,22:22:00,10161,50,,,,15713.23,
18929030,22:31:00,22:31:00,2504,51,,,,20083.46,
18929030,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929030,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929040,21:50:00,21:50:00,10286,1,,,1,0,
18929040,21:50:21,21:50:21,7808,2,,,,274.77,0
18929040,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929040,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929040,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929040,21:53:00,21:53:00,8350,6,,,,3117.02,
18929040,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929040,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929040,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929040,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929040,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929040,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929040,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929040,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929040,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929040,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929040,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929040,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929040,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929040,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929040,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929040,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929040,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929040,22:01:00,22:01:00,1026,24,,,,7258.85,
18929040,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929040,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929040,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929040,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929040,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929040,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929040,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929040,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929040,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929040,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929040,22:09:00,22:09:00,9654,35,,,,11606.93,
18929040,22:10:54,22:10:54,557,36,,,,12171.97,0
18929040,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929040,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929040,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929040,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929040,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929040,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929040,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929040,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929040,22:17:55,22:17:55,88,45,,,,14238.55,0
18929040,22:18:27,22:18:27,89,46,,,,14446.09,0
18929040,22:18:58,22:18:58,90,47,,,,14642.92,0
18929040,22:19:23,22:19:23,91,48,,,,14775.22,0
18929040,22:21:00,22:21:00,5520,49,,,,15403.22,
18929040,22:22:00,22:22:00,10161,50,,,,15713.23,
18929040,22:31:00,22:31:00,2504,51,,,,20083.46,
18929040,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929040,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929050,21:50:00,21:50:00,10286,1,,,1,0,
18929050,21:50:21,21:50:21,7808,2,,,,274.77,0
18929050,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929050,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929050,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929050,21:53:00,21:53:00,8350,6,,,,3117.02,
18929050,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929050,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929050,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929050,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929050,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929050,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929050,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929050,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929050,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929050,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929050,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929050,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929050,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929050,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929050,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929050,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929050,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929050,22:01:00,22:01:00,1026,24,,,,7258.85,
18929050,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929050,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929050,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929050,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929050,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929050,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929050,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929050,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929050,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929050,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929050,22:09:00,22:09:00,9654,35,,,,11606.93,
18929050,22:10:54,22:10:54,557,36,,,,12171.97,0
18929050,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929050,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929050,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929050,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929050,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929050,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929050,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929050,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929050,22:17:55,22:17:55,88,45,,,,14238.55,0
18929050,22:18:27,22:18:27,89,46,,,,14446.09,0
18929050,22:18:58,22:18:58,90,47,,,,14642.92,0
18929050,22:19:23,22:19:23,91,48,,,,14775.22,0
18929050,22:21:00,22:21:00,5520,49,,,,15403.22,
18929050,22:22:00,22:22:00,10161,50,,,,15713.23,
18929050,22:31:00,22:31:00,2504,51,,,,20083.46,
18929050,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929050,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929060,21:50:00,21:50:00,10286,1,,,1,0,
18929060,21:50:21,21:50:21,7808,2,,,,274.77,0
18929060,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929060,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929060,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929060,21:53:00,21:53:00,8350,6,,,,3117.02,
18929060,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929060,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929060,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929060,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929060,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929060,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929060,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929060,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929060,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929060,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929060,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929060,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929060,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929060,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929060,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929060,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929060,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929060,22:01:00,22:01:00,1026,24,,,,7258.85,
18929060,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929060,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929060,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929060,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929060,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929060,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929060,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929060,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929060,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929060,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929060,22:09:00,22:09:00,9654,35,,,,11606.93,
18929060,22:10:54,22:10:54,557,36,,,,12171.97,0
18929060,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929060,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929060,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929060,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929060,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929060,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929060,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929060,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929060,22:17:55,22:17:55,88,45,,,,14238.55,0
18929060,22:18:27,22:18:27,89,46,,,,14446.09,0
18929060,22:18:58,22:18:58,90,47,,,,14642.92,0
18929060,22:19:23,22:19:23,91,48,,,,14775.22,0
18929060,22:21:00,22:21:00,5520,49,,,,15403.22,
18929060,22:22:00,22:22:00,10161,50,,,,15713.23,
18929060,22:31:00,22:31:00,2504,51,,,,20083.46,
18929060,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929060,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929100,21:50:00,21:50:00,10286,1,,,1,0,
18929100,21:50:21,21:50:21,7808,2,,,,274.77,0
18929100,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929100,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929100,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929100,21:53:00,21:53:00,8350,6,,,,3117.02,
18929100,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929100,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929100,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929100,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929100,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929100,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929100,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929100,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929100,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929100,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929100,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929100,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929100,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929100,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929100,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929100,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929100,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929100,22:01:00,22:01:00,1026,24,,,,7258.85,
18929100,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929100,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929100,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929100,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929100,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929100,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929100,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929100,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929100,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929100,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929100,22:09:00,22:09:00,9654,35,,,,11606.93,
18929100,22:10:54,22:10:54,557,36,,,,12171.97,0
18929100,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929100,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929100,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929100,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929100,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929100,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929100,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929100,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929100,22:17:55,22:17:55,88,45,,,,14238.55,0
18929100,22:18:27,22:18:27,89,46,,,,14446.09,0
18929100,22:18:58,22:18:58,90,47,,,,14642.92,0
18929100,22:19:23,22:19:23,91,48,,,,14775.22,0
18929100,22:21:00,22:21:00,5520,49,,,,15403.22,
18929100,22:22:00,22:22:00,10161,50,,,,15713.23,
18929100,22:31:00,22:31:00,2504,51,,,,20083.46,
18929100,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929100,22:37:00,22:37:00,9944,53,,1,,22704.15,
18929110,21:50:00,21:50:00,10286,1,,,1,0,
18929110,21:50:21,21:50:21,7808,2,,,,274.77,0
18929110,21:51:13,21:51:13,5468,3,,,,1280.21,0
18929110,21:51:41,21:51:41,5469,4,,,,1787.16,0
18929110,21:52:09,21:52:09,5470,5,,,,2225.19,0
18929110,21:53:00,21:53:00,8350,6,,,,3117.02,
18929110,21:53:14,21:53:14,5472,7,,,,3261.74,0
18929110,21:53:45,21:53:45,1120,8,,,,3538.87,0
18929110,21:54:09,21:54:09,1121,9,,,,3739.21,0
18929110,21:54:37,21:54:37,1122,10,,,,4018.88,0
18929110,21:55:13,21:55:13,5473,11,,,,4354.38,0
18929110,21:55:30,21:55:30,5474,12,,,,4479.11,0
18929110,21:55:57,21:55:57,5475,13,,,,4710.86,0
18929110,21:57:02,21:57:02,5476,14,,,,5195.35,0
18929110,21:57:21,21:57:21,5477,15,,,,5331.54,0
18929110,21:57:50,21:57:50,5478,16,,,,5574.66,0
18929110,21:58:18,21:58:18,5479,17,,,,5810.48,0
18929110,21:58:45,21:58:45,1068,18,,,,6055.9,0
18929110,21:58:53,21:58:53,1069,19,,,,6148.61,0
18929110,21:59:05,21:59:05,1070,20,,,,6247.71,0
18929110,21:59:32,21:59:32,1071,21,,,,6487.41,0
18929110,22:00:10,22:00:10,1072,22,,,,6846.29,0
18929110,22:00:32,22:00:32,1073,23,,,,7035.67,0
18929110,22:01:00,22:01:00,1026,24,,,,7258.85,
18929110,22:01:32,22:01:32,1027,25,,,,7548.17,0
18929110,22:02:10,22:02:10,1028,26,,,,7829.58,0
18929110,22:02:37,22:02:37,1029,27,,,,8010.7,0
18929110,22:03:30,22:03:30,1030,28,,,,8475.24,0
18929110,22:04:06,22:04:06,1031,29,,,,8733.72,0
18929110,22:04:53,22:04:53,1032,30,,,,9234.42,0
18929110,22:05:31,22:05:31,5485,31,,,,9596.91,0
18929110,22:06:04,22:06:04,6309,32,,,,9861.93,0
18929110,22:07:37,22:07:37,2281,33,,,,10836.21,0
18929110,22:07:59,22:07:59,6561,34,,,,11049.64,0
18929110,22:09:00,22:09:00,9654,35,,,,11606.93,
18929110,22:10:54,22:10:54,557,36,,,,12171.97,0
18929110,22:12:51,22:12:51,3345,37,,,,12555.6,0
18929110,22:13:18,22:13:18,3346,38,,,,12718.38,0
18929110,22:14:08,22:14:08,3347,39,,,,12959.98,0
18929110,22:14:51,22:14:51,3348,40,,,,13186.12,0
18929110,22:15:31,22:15:31,3349,41,,,,13447.7,0
18929110,22:16:00,22:16:00,3350,42,,,,13581.24,0
18929110,22:16:52,22:16:52,3798,43,,,,13884.23,0
18929110,22:17:12,22:17:12,3799,44,,,,13992.34,0
18929110,22:17:55,22:17:55,88,45,,,,14238.55,0
18929110,22:18:27,22:18:27,89,46,,,,14446.09,0
18929110,22:18:58,22:18:58,90,47,,,,14642.92,0
18929110,22:19:23,22:19:23,91,48,,,,14775.22,0
18929110,22:21:00,22:21:00,5520,49,,,,15403.22,
18929110,22:22:00,22:22:00,10161,50,,,,15713.23,
18929110,22:31:00,22:31:00,2504,51,,,,20083.46,
18929110,22:33:17,22:33:17,10344,52,,,,21013.59,0
18929110,22:37:00,22:37:00,9944,53,,1,,22704.15,
19163080,17:08:00,17:08:00,10286,1,,,1,0,
19163080,17:08:28,17:08:28,7808,2,,,,274.77,0
19163080,17:09:38,17:09:38,5468,3,,,,1280.21,0
19163080,17:10:15,17:10:15,5469,4,,,,1787.16,0
19163080,17:10:52,17:10:52,5470,5,,,,2225.19,0
19163080,17:12:00,17:12:00,8350,6,,,,3117.02,
19163080,17:12:16,17:12:16,5472,7,,,,3261.74,0
19163080,17:12:51,17:12:51,1120,8,,,,3538.87,0
19163080,17:13:18,17:13:18,1121,9,,,,3739.21,0
19163080,17:13:49,17:13:49,1122,10,,,,4018.88,0
19163080,17:14:30,17:14:30,5473,11,,,,4354.38,0
19163080,17:14:49,17:14:49,5474,12,,,,4479.11,0
19163080,17:15:19,17:15:19,5475,13,,,,4710.86,0
19163080,17:16:33,17:16:33,5476,14,,,,5195.35,0
19163080,17:16:54,17:16:54,5477,15,,,,5331.54,0
19163080,17:17:27,17:17:27,5478,16,,,,5574.66,0
19163080,17:17:58,17:17:58,5479,17,,,,5810.48,0
19163080,17:18:28,17:18:28,1068,18,,,,6055.9,0
19163080,17:18:37,17:18:37,1069,19,,,,6148.61,0
19163080,17:18:51,17:18:51,1070,20,,,,6247.71,0
19163080,17:19:21,17:19:21,1071,21,,,,6487.41,0
19163080,17:20:04,17:20:04,1072,22,,,,6846.29,0
19163080,17:20:28,17:20:28,1073,23,,,,7035.67,0
19163080,17:21:00,17:21:00,1026,24,,,,7258.85,
19163080,17:21:40,17:21:40,1027,25,,,,7548.17,0
19163080,17:22:28,17:22:28,1028,26,,,,7829.58,0
19163080,17:23:01,17:23:01,1029,27,,,,8010.7,0
19163080,17:24:08,17:24:08,1030,28,,,,8475.24,0
19163080,17:24:52,17:24:52,1031,29,,,,8733.72,0
19163080,17:25:51,17:25:51,1032,30,,,,9234.42,0
19163080,17:26:39,17:26:39,5485,31,,,,9596.91,0
19163080,17:27:20,17:27:20,6309,32,,,,9861.93,0
19163080,17:29:16,17:29:16,2281,33,,,,10836.21,0
19163080,17:29:44,17:29:44,6561,34,,,,11049.64,0
19163080,17:31:00,17:31:00,9654,35,,,,11606.93,
19163080,17:33:04,17:33:04,557,36,,,,12171.97,0
19163080,17:35:11,17:35:11,3345,37,,,,12555.6,0
19163080,17:35:40,17:35:40,3346,38,,,,12718.38,0
19163080,17:36:33,17:36:33,3347,39,,,,12959.98,0
19163080,17:37:20,17:37:20,3348,40,,,,13186.12,0
19163080,17:38:04,17:38:04,3349,41,,,,13447.7,0
19163080,17:38:35,17:38:35,3350,42,,,,13581.24,0
19163080,17:39:31,17:39:31,3798,43,,,,13884.23,0
19163080,17:39:53,17:39:53,3799,44,,,,13992.34,0
19163080,17:40:40,17:40:40,88,45,,,,14238.55,0
19163080,17:41:14,17:41:14,89,46,,,,14446.09,0
19163080,17:41:48,17:41:48,90,47,,,,14642.92,0
19163080,17:42:15,17:42:15,91,48,,,,14775.22,0
19163080,17:44:00,17:44:00,5520,49,,,,15403.22,
19163080,17:45:00,17:45:00,10161,50,,,,15713.23,
19163080,17:55:00,17:55:00,2504,51,,,,20083.46,
19163080,17:58:03,17:58:03,10344,52,,,,21013.59,0
19163080,18:03:00,18:03:00,9944,53,,1,,22704.15,
19163090,17:08:00,17:08:00,10286,1,,,1,0,
19163090,17:08:28,17:08:28,7808,2,,,,274.77,0
19163090,17:09:38,17:09:38,5468,3,,,,1280.21,0
19163090,17:10:15,17:10:15,5469,4,,,,1787.16,0
19163090,17:10:52,17:10:52,5470,5,,,,2225.19,0
19163090,17:12:00,17:12:00,8350,6,,,,3117.02,
19163090,17:12:16,17:12:16,5472,7,,,,3261.74,0
19163090,17:12:51,17:12:51,1120,8,,,,3538.87,0
19163090,17:13:18,17:13:18,1121,9,,,,3739.21,0
19163090,17:13:49,17:13:49,1122,10,,,,4018.88,0
19163090,17:14:30,17:14:30,5473,11,,,,4354.38,0
19163090,17:14:49,17:14:49,5474,12,,,,4479.11,0
19163090,17:15:19,17:15:19,5475,13,,,,4710.86,0
19163090,17:16:33,17:16:33,5476,14,,,,5195.35,0
19163090,17:16:54,17:16:54,5477,15,,,,5331.54,0
19163090,17:17:27,17:17:27,5478,16,,,,5574.66,0
19163090,17:17:58,17:17:58,5479,17,,,,5810.48,0
19163090,17:18:28,17:18:28,1068,18,,,,6055.9,0
19163090,17:18:37,17:18:37,1069,19,,,,6148.61,0
19163090,17:18:51,17:18:51,1070,20,,,,6247.71,0
19163090,17:19:21,17:19:21,1071,21,,,,6487.41,0
19163090,17:20:04,17:20:04,1072,22,,,,6846.29,0
19163090,17:20:28,17:20:28,1073,23,,,,7035.67,0
19163090,17:21:00,17:21:00,1026,24,,,,7258.85,
19163090,17:21:40,17:21:40,1027,25,,,,7548.17,0
19163090,17:22:28,17:22:28,1028,26,,,,7829.58,0
19163090,17:23:01,17:23:01,1029,27,,,,8010.7,0
19163090,17:24:08,17:24:08,1030,28,,,,8475.24,0
19163090,17:24:52,17:24:52,1031,29,,,,8733.72,0
19163090,17:25:51,17:25:51,1032,30,,,,9234.42,0
19163090,17:26:39,17:26:39,5485,31,,,,9596.91,0
19163090,17:27:20,17:27:20,6309,32,,,,9861.93,0
19163090,17:29:16,17:29:16,2281,33,,,,10836.21,0
19163090,17:29:44,17:29:44,6561,34,,,,11049.64,0
19163090,17:31:00,17:31:00,9654,35,,,,11606.93,
19163090,17:33:04,17:33:04,557,36,,,,12171.97,0
19163090,17:35:11,17:35:11,3345,37,,,,12555.6,0
19163090,17:35:40,17:35:40,3346,38,,,,12718.38,0
19163090,17:36:33,17:36:33,3347,39,,,,12959.98,0
19163090,17:37:20,17:37:20,3348,40,,,,13186.12,0
19163090,17:38:04,17:38:04,3349,41,,,,13447.7,0
19163090,17:38:35,17:38:35,3350,42,,,,13581.24,0
19163090,17:39:31,17:39:31,3798,43,,,,13884.23,0
19163090,17:39:53,17:39:53,3799,44,,,,13992.34,0
19163090,17:40:40,17:40:40,88,45,,,,14238.55,0
19163090,17:41:14,17:41:14,89,46,,,,14446.09,0
19163090,17:41:48,17:41:48,90,47,,,,14642.92,0
19163090,17:42:15,17:42:15,91,48,,,,14775.22,0
19163090,17:44:00,17:44:00,5520,49,,,,15403.22,
19163090,17:45:00,17:45:00,10161,50,,,,15713.23,
19163090,17:55:00,17:55:00,2504,51,,,,20083.46,
19163090,17:58:03,17:58:03,10344,52,,,,21013.59,0
19163090,18:03:00,18:03:00,9944,53,,1,,22704.15,
19236010,22:33:00,22:33:00,9654,1,,,1,0,
19236010,22:34:42,22:34:42,557,2,,,,565.04,0
19236010,22:36:27,22:36:27,3345,3,,,,948.67,0
19236010,22:37:06,22:37:06,3346,4,,,,1130.71,0
19236010,22:37:50,22:37:50,3347,5,,,,1372.31,0
19236010,22:38:28,22:38:28,3348,6,,,,1598.45,0
19236010,22:39:05,22:39:05,3349,7,,,,1860.03,0
19236010,22:39:31,22:39:31,3350,8,,,,1993.57,0
19236010,22:40:17,22:40:17,3798,9,,,,2296.56,0
19236010,22:40:36,22:40:36,3799,10,,,,2404.67,0
19236010,22:41:14,22:41:14,88,11,,,,2650.88,0
19236010,22:41:42,22:41:42,89,12,,,,2858.42,0
19236010,22:42:11,22:42:11,90,13,,,,3055.25,0
19236010,22:42:33,22:42:33,91,14,,,,3187.55,0
19236010,22:44:00,22:44:00,5520,15,,,,3815.55,
19236010,22:45:00,22:45:00,10161,16,,,,4125.56,
19236010,22:53:00,22:53:00,2504,17,,,,8495.79,
19236010,22:55:30,22:55:30,10344,18,,,,9425.92,0
19236010,23:00:00,23:00:00,9944,19,,1,,11097.54,
19236120,22:33:00,22:33:00,9654,1,,,1,0,
19236120,22:34:42,22:34:42,557,2,,,,565.04,0
19236120,22:36:27,22:36:27,3345,3,,,,948.67,0
19236120,22:37:06,22:37:06,3346,4,,,,1130.71,0
19236120,22:37:50,22:37:50,3347,5,,,,1372.31,0
19236120,22:38:28,22:38:28,3348,6,,,,1598.45,0
19236120,22:39:05,22:39:05,3349,7,,,,1860.03,0
19236120,22:39:31,22:39:31,3350,8,,,,1993.57,0
19236120,22:40:17,22:40:17,3798,9,,,,2296.56,0
19236120,22:40:36,22:40:36,3799,10,,,,2404.67,0
19236120,22:41:14,22:41:14,88,11,,,,2650.88,0
19236120,22:41:42,22:41:42,89,12,,,,2858.42,0
19236120,22:42:11,22:42:11,90,13,,,,3055.25,0
19236120,22:42:33,22:42:33,91,14,,,,3187.55,0
19236120,22:44:00,22:44:00,5520,15,,,,3815.55,
19236120,22:45:00,22:45:00,10161,16,,,,4125.56,
19236120,22:53:00,22:53:00,2504,17,,,,8495.79,
19236120,22:55:30,22:55:30,10344,18,,,,9425.92,0
19236120,23:00:00,23:00:00,9944,19,,1,,11097.54,
19279070,15:05:00,15:05:00,10286,1,,,1,0,
19279070,15:05:28,15:05:28,7808,2,,,,274.77,0
19279070,15:06:38,15:06:38,5468,3,,,,1280.21,0
19279070,15:07:15,15:07:15,5469,4,,,,1787.16,0
19279070,15:07:52,15:07:52,5470,5,,,,2225.19,0
19279070,15:09:00,15:09:00,8350,6,,,,3117.02,
19279070,15:09:18,15:09:18,5472,7,,,,3261.74,0
19279070,15:09:56,15:09:56,1120,8,,,,3538.87,0
19279070,15:10:26,15:10:26,1121,9,,,,3739.21,0
19279070,15:11:01,15:11:01,1122,10,,,,4018.88,0
19279070,15:11:46,15:11:46,5473,11,,,,4354.38,0
19279070,15:12:08,15:12:08,5474,12,,,,4479.11,0
19279070,15:12:41,15:12:41,5475,13,,,,4710.86,0
19279070,15:14:03,15:14:03,5476,14,,,,5195.35,0
19279070,15:14:26,15:14:26,5477,15,,,,5331.54,0
19279070,15:15:03,15:15:03,5478,16,,,,5574.66,0
19279070,15:15:38,15:15:38,5479,17,,,,5810.48,0
19279070,15:16:11,15:16:11,1068,18,,,,6055.9,0
19279070,15:16:21,15:16:21,1069,19,,,,6148.61,0
19279070,15:16:36,15:16:36,1070,20,,,,6247.71,0
19279070,15:17:10,15:17:10,1071,21,,,,6487.41,0
19279070,15:17:58,15:17:58,1072,22,,,,6846.29,0
19279070,15:18:25,15:18:25,1073,23,,,,7035.67,0
19279070,15:19:00,15:19:00,1026,24,,,,7258.85,
19279070,15:19:44,15:19:44,1027,25,,,,7548.17,0
19279070,15:20:37,15:20:37,1028,26,,,,7829.58,0
19279070,15:21:14,15:21:14,1029,27,,,,8010.7,0
19279070,15:22:27,15:22:27,1030,28,,,,8475.24,0
19279070,15:23:15,15:23:15,1031,29,,,,8733.72,0
19279070,15:24:20,15:24:20,1032,30,,,,9234.42,0
19279070,15:25:13,15:25:13,5485,31,,,,9596.91,0
19279070,15:25:58,15:25:58,6309,32,,,,9861.93,0
19279070,15:28:06,15:28:06,2281,33,,,,10836.21,0
19279070,15:28:36,15:28:36,6561,34,,,,11049.64,0
19279070,15:30:00,15:30:00,9654,35,,,,11606.93,
19279070,15:32:04,15:32:04,557,36,,,,12171.97,0
19279070,15:34:11,15:34:11,3345,37,,,,12555.6,0
19279070,15:34:40,15:34:40,3346,38,,,,12718.38,0
19279070,15:35:33,15:35:33,3347,39,,,,12959.98,0
19279070,15:36:20,15:36:20,3348,40,,,,13186.12,0
19279070,15:37:04,15:37:04,3349,41,,,,13447.7,0
19279070,15:37:35,15:37:35,3350,42,,,,13581.24,0
19279070,15:38:31,15:38:31,3798,43,,,,13884.23,0
19279070,15:38:53,15:38:53,3799,44,,,,13992.34,0
19279070,15:39:40,15:39:40,88,45,,,,14238.55,0
19279070,15:40:14,15:40:14,89,46,,,,14446.09,0
19279070,15:40:48,15:40:48,90,47,,,,14642.92,0
19279070,15:41:15,15:41:15,91,48,,,,14775.22,0
19279070,15:43:00,15:43:00,5520,49,,,,15403.22,
19279070,15:44:00,15:44:00,10161,50,,,,15713.23,
19279070,15:54:00,15:54:00,2504,51,,,,20083.46,
19279070,15:57:03,15:57:03,10344,52,,,,21013.59,0
19279070,16:02:00,16:02:00,9944,53,,1,,22704.15,
19708020,06:56:00,06:56:00,9654,1,,,1,0,
19708020,06:57:48,06:57:48,557,2,,,,565.04,0
19708020,06:59:39,06:59:39,3345,3,,,,948.67,0
19708020,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708020,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708020,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708020,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708020,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708020,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708020,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708020,07:04:31,07:04:31,88,11,,,,2634.63,0
19708020,07:05:01,07:05:01,89,12,,,,2842.17,0
19708020,07:05:33,07:05:33,90,13,,,,3038.15,0
19708020,07:05:58,07:05:58,91,14,,,,3170.46,0
19708020,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708020,07:08:00,07:08:00,10159,16,,,,4044.98,
19708020,07:09:00,07:09:00,5520,17,,,,4247.84,
19708020,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708020,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708020,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708030,06:56:00,06:56:00,9654,1,,,1,0,
19708030,06:57:48,06:57:48,557,2,,,,565.04,0
19708030,06:59:39,06:59:39,3345,3,,,,948.67,0
19708030,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708030,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708030,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708030,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708030,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708030,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708030,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708030,07:04:31,07:04:31,88,11,,,,2634.63,0
19708030,07:05:01,07:05:01,89,12,,,,2842.17,0
19708030,07:05:33,07:05:33,90,13,,,,3038.15,0
19708030,07:05:58,07:05:58,91,14,,,,3170.46,0
19708030,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708030,07:08:00,07:08:00,10159,16,,,,4044.98,
19708030,07:09:00,07:09:00,5520,17,,,,4247.84,
19708030,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708030,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708030,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708040,06:56:00,06:56:00,9654,1,,,1,0,
19708040,06:57:48,06:57:48,557,2,,,,565.04,0
19708040,06:59:39,06:59:39,3345,3,,,,948.67,0
19708040,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708040,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708040,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708040,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708040,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708040,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708040,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708040,07:04:31,07:04:31,88,11,,,,2634.63,0
19708040,07:05:01,07:05:01,89,12,,,,2842.17,0
19708040,07:05:33,07:05:33,90,13,,,,3038.15,0
19708040,07:05:58,07:05:58,91,14,,,,3170.46,0
19708040,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708040,07:08:00,07:08:00,10159,16,,,,4044.98,
19708040,07:09:00,07:09:00,5520,17,,,,4247.84,
19708040,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708040,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708040,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708050,06:56:00,06:56:00,9654,1,,,1,0,
19708050,06:57:48,06:57:48,557,2,,,,565.04,0
19708050,06:59:39,06:59:39,3345,3,,,,948.67,0
19708050,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708050,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708050,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708050,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708050,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708050,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708050,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708050,07:04:31,07:04:31,88,11,,,,2634.63,0
19708050,07:05:01,07:05:01,89,12,,,,2842.17,0
19708050,07:05:33,07:05:33,90,13,,,,3038.15,0
19708050,07:05:58,07:05:58,91,14,,,,3170.46,0
19708050,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708050,07:08:00,07:08:00,10159,16,,,,4044.98,
19708050,07:09:00,07:09:00,5520,17,,,,4247.84,
19708050,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708050,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708050,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708060,06:56:00,06:56:00,9654,1,,,1,0,
19708060,06:57:48,06:57:48,557,2,,,,565.04,0
19708060,06:59:39,06:59:39,3345,3,,,,948.67,0
19708060,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708060,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708060,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708060,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708060,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708060,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708060,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708060,07:04:31,07:04:31,88,11,,,,2634.63,0
19708060,07:05:01,07:05:01,89,12,,,,2842.17,0
19708060,07:05:33,07:05:33,90,13,,,,3038.15,0
19708060,07:05:58,07:05:58,91,14,,,,3170.46,0
19708060,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708060,07:08:00,07:08:00,10159,16,,,,4044.98,
19708060,07:09:00,07:09:00,5520,17,,,,4247.84,
19708060,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708060,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708060,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708100,06:56:00,06:56:00,9654,1,,,1,0,
19708100,06:57:48,06:57:48,557,2,,,,565.04,0
19708100,06:59:39,06:59:39,3345,3,,,,948.67,0
19708100,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708100,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708100,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708100,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708100,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708100,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708100,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708100,07:04:31,07:04:31,88,11,,,,2634.63,0
19708100,07:05:01,07:05:01,89,12,,,,2842.17,0
19708100,07:05:33,07:05:33,90,13,,,,3038.15,0
19708100,07:05:58,07:05:58,91,14,,,,3170.46,0
19708100,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708100,07:08:00,07:08:00,10159,16,,,,4044.98,
19708100,07:09:00,07:09:00,5520,17,,,,4247.84,
19708100,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708100,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708100,07:22:00,07:22:00,9944,20,,1,,10444.79,
19708110,06:56:00,06:56:00,9654,1,,,1,0,
19708110,06:57:48,06:57:48,557,2,,,,565.04,0
19708110,06:59:39,06:59:39,3345,3,,,,948.67,0
19708110,07:00:09,07:00:09,3346,4,,,,1114.46,0
19708110,07:00:56,07:00:56,3347,5,,,,1356.06,0
19708110,07:01:36,07:01:36,3348,6,,,,1582.2,0
19708110,07:02:14,07:02:14,3349,7,,,,1843.78,0
19708110,07:02:42,07:02:42,3350,8,,,,1977.32,0
19708110,07:03:31,07:03:31,3798,9,,,,2280.31,0
19708110,07:03:50,07:03:50,3799,10,,,,2388.42,0
19708110,07:04:31,07:04:31,88,11,,,,2634.63,0
19708110,07:05:01,07:05:01,89,12,,,,2842.17,0
19708110,07:05:33,07:05:33,90,13,,,,3038.15,0
19708110,07:05:58,07:05:58,91,14,,,,3170.46,0
19708110,07:07:28,07:07:28,5520,15,,,,3804.72,0
19708110,07:08:00,07:08:00,10159,16,,,,4044.98,
19708110,07:09:00,07:09:00,5520,17,,,,4247.84,
19708110,07:17:10,07:17:10,9486,18,,,,8121.25,0
19708110,07:18:34,07:18:34,10344,19,,,,8777.58,0
19708110,07:22:00,07:22:00,9944,20,,1,,10444.79,
19858020,08:20:00,08:20:00,10286,1,,,1,0,
19858020,08:20:33,08:20:33,7808,2,,,,274.79,0
19858020,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858020,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858020,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858020,08:25:00,08:25:00,8350,6,,,,3117.15,
19858020,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858020,08:25:57,08:25:57,1120,8,,,,3539,0
19858020,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858020,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858020,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858020,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858020,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858020,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858020,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858020,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858020,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858020,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858020,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858020,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858020,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858020,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858020,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858020,08:35:00,08:35:00,1026,24,,,,7244.35,
19858020,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858020,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858020,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858020,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858020,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858020,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858020,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858020,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858020,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858020,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858020,08:45:00,08:45:00,9654,35,,,,11592.43,
19858020,08:47:07,08:47:07,557,36,,,,12157.47,0
19858020,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858020,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858020,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858020,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858020,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858020,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858020,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858020,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858020,08:54:55,08:54:55,88,45,,,,14224.05,0
19858020,08:55:30,08:55:30,89,46,,,,14431.59,0
19858020,08:56:07,08:56:07,90,47,,,,14627.57,0
19858020,08:56:37,08:56:37,91,48,,,,14759.88,0
19858020,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858020,08:59:00,08:59:00,10159,50,,,,15634.4,
19858020,09:00:00,09:00:00,5520,51,,,,15837.26,
19858020,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858020,09:09:34,09:09:34,10344,53,,,,20367,0
19858020,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858030,08:20:00,08:20:00,10286,1,,,1,0,
19858030,08:20:33,08:20:33,7808,2,,,,274.79,0
19858030,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858030,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858030,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858030,08:25:00,08:25:00,8350,6,,,,3117.15,
19858030,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858030,08:25:57,08:25:57,1120,8,,,,3539,0
19858030,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858030,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858030,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858030,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858030,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858030,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858030,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858030,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858030,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858030,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858030,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858030,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858030,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858030,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858030,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858030,08:35:00,08:35:00,1026,24,,,,7244.35,
19858030,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858030,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858030,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858030,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858030,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858030,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858030,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858030,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858030,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858030,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858030,08:45:00,08:45:00,9654,35,,,,11592.43,
19858030,08:47:07,08:47:07,557,36,,,,12157.47,0
19858030,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858030,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858030,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858030,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858030,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858030,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858030,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858030,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858030,08:54:55,08:54:55,88,45,,,,14224.05,0
19858030,08:55:30,08:55:30,89,46,,,,14431.59,0
19858030,08:56:07,08:56:07,90,47,,,,14627.57,0
19858030,08:56:37,08:56:37,91,48,,,,14759.88,0
19858030,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858030,08:59:00,08:59:00,10159,50,,,,15634.4,
19858030,09:00:00,09:00:00,5520,51,,,,15837.26,
19858030,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858030,09:09:34,09:09:34,10344,53,,,,20367,0
19858030,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858040,08:20:00,08:20:00,10286,1,,,1,0,
19858040,08:20:33,08:20:33,7808,2,,,,274.79,0
19858040,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858040,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858040,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858040,08:25:00,08:25:00,8350,6,,,,3117.15,
19858040,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858040,08:25:57,08:25:57,1120,8,,,,3539,0
19858040,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858040,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858040,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858040,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858040,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858040,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858040,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858040,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858040,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858040,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858040,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858040,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858040,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858040,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858040,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858040,08:35:00,08:35:00,1026,24,,,,7244.35,
19858040,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858040,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858040,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858040,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858040,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858040,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858040,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858040,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858040,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858040,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858040,08:45:00,08:45:00,9654,35,,,,11592.43,
19858040,08:47:07,08:47:07,557,36,,,,12157.47,0
19858040,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858040,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858040,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858040,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858040,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858040,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858040,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858040,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858040,08:54:55,08:54:55,88,45,,,,14224.05,0
19858040,08:55:30,08:55:30,89,46,,,,14431.59,0
19858040,08:56:07,08:56:07,90,47,,,,14627.57,0
19858040,08:56:37,08:56:37,91,48,,,,14759.88,0
19858040,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858040,08:59:00,08:59:00,10159,50,,,,15634.4,
19858040,09:00:00,09:00:00,5520,51,,,,15837.26,
19858040,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858040,09:09:34,09:09:34,10344,53,,,,20367,0
19858040,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858050,08:20:00,08:20:00,10286,1,,,1,0,
19858050,08:20:33,08:20:33,7808,2,,,,274.79,0
19858050,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858050,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858050,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858050,08:25:00,08:25:00,8350,6,,,,3117.15,
19858050,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858050,08:25:57,08:25:57,1120,8,,,,3539,0
19858050,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858050,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858050,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858050,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858050,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858050,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858050,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858050,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858050,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858050,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858050,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858050,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858050,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858050,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858050,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858050,08:35:00,08:35:00,1026,24,,,,7244.35,
19858050,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858050,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858050,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858050,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858050,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858050,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858050,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858050,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858050,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858050,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858050,08:45:00,08:45:00,9654,35,,,,11592.43,
19858050,08:47:07,08:47:07,557,36,,,,12157.47,0
19858050,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858050,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858050,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858050,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858050,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858050,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858050,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858050,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858050,08:54:55,08:54:55,88,45,,,,14224.05,0
19858050,08:55:30,08:55:30,89,46,,,,14431.59,0
19858050,08:56:07,08:56:07,90,47,,,,14627.57,0
19858050,08:56:37,08:56:37,91,48,,,,14759.88,0
19858050,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858050,08:59:00,08:59:00,10159,50,,,,15634.4,
19858050,09:00:00,09:00:00,5520,51,,,,15837.26,
19858050,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858050,09:09:34,09:09:34,10344,53,,,,20367,0
19858050,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858060,08:20:00,08:20:00,10286,1,,,1,0,
19858060,08:20:33,08:20:33,7808,2,,,,274.79,0
19858060,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858060,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858060,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858060,08:25:00,08:25:00,8350,6,,,,3117.15,
19858060,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858060,08:25:57,08:25:57,1120,8,,,,3539,0
19858060,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858060,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858060,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858060,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858060,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858060,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858060,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858060,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858060,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858060,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858060,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858060,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858060,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858060,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858060,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858060,08:35:00,08:35:00,1026,24,,,,7244.35,
19858060,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858060,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858060,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858060,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858060,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858060,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858060,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858060,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858060,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858060,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858060,08:45:00,08:45:00,9654,35,,,,11592.43,
19858060,08:47:07,08:47:07,557,36,,,,12157.47,0
19858060,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858060,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858060,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858060,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858060,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858060,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858060,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858060,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858060,08:54:55,08:54:55,88,45,,,,14224.05,0
19858060,08:55:30,08:55:30,89,46,,,,14431.59,0
19858060,08:56:07,08:56:07,90,47,,,,14627.57,0
19858060,08:56:37,08:56:37,91,48,,,,14759.88,0
19858060,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858060,08:59:00,08:59:00,10159,50,,,,15634.4,
19858060,09:00:00,09:00:00,5520,51,,,,15837.26,
19858060,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858060,09:09:34,09:09:34,10344,53,,,,20367,0
19858060,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858100,08:20:00,08:20:00,10286,1,,,1,0,
19858100,08:20:33,08:20:33,7808,2,,,,274.79,0
19858100,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858100,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858100,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858100,08:25:00,08:25:00,8350,6,,,,3117.15,
19858100,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858100,08:25:57,08:25:57,1120,8,,,,3539,0
19858100,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858100,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858100,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858100,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858100,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858100,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858100,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858100,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858100,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858100,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858100,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858100,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858100,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858100,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858100,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858100,08:35:00,08:35:00,1026,24,,,,7244.35,
19858100,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858100,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858100,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858100,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858100,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858100,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858100,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858100,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858100,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858100,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858100,08:45:00,08:45:00,9654,35,,,,11592.43,
19858100,08:47:07,08:47:07,557,36,,,,12157.47,0
19858100,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858100,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858100,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858100,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858100,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858100,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858100,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858100,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858100,08:54:55,08:54:55,88,45,,,,14224.05,0
19858100,08:55:30,08:55:30,89,46,,,,14431.59,0
19858100,08:56:07,08:56:07,90,47,,,,14627.57,0
19858100,08:56:37,08:56:37,91,48,,,,14759.88,0
19858100,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858100,08:59:00,08:59:00,10159,50,,,,15634.4,
19858100,09:00:00,09:00:00,5520,51,,,,15837.26,
19858100,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858100,09:09:34,09:09:34,10344,53,,,,20367,0
19858100,09:13:00,09:13:00,9944,54,,1,,22034.21,
19858110,08:20:00,08:20:00,10286,1,,,1,0,
19858110,08:20:33,08:20:33,7808,2,,,,274.79,0
19858110,08:22:00,08:22:00,5468,3,,,,1280.23,0
19858110,08:22:50,08:22:50,5469,4,,,,1787.29,0
19858110,08:23:36,08:23:36,5470,5,,,,2225.32,0
19858110,08:25:00,08:25:00,8350,6,,,,3117.15,
19858110,08:25:18,08:25:18,5472,7,,,,3261.87,0
19858110,08:25:57,08:25:57,1120,8,,,,3539,0
19858110,08:26:27,08:26:27,1121,9,,,,3739.34,0
19858110,08:27:02,08:27:02,1122,10,,,,4019.01,0
19858110,08:27:48,08:27:48,5473,11,,,,4354.51,0
19858110,08:28:09,08:28:09,5474,12,,,,4479.24,0
19858110,08:28:43,08:28:43,5475,13,,,,4710.99,0
19858110,08:30:05,08:30:05,5476,14,,,,5195.48,0
19858110,08:30:29,08:30:29,5477,15,,,,5331.67,0
19858110,08:31:06,08:31:06,5478,16,,,,5574.79,0
19858110,08:31:41,08:31:41,5479,17,,,,5810.61,0
19858110,08:32:15,08:32:15,1068,18,,,,6056.03,0
19858110,08:32:25,08:32:25,1069,19,,,,6148.74,0
19858110,08:32:40,08:32:40,1070,20,,,,6247.84,0
19858110,08:33:10,08:33:10,1071,21,,,,6472.93,0
19858110,08:33:59,08:33:59,1072,22,,,,6831.81,0
19858110,08:34:24,08:34:24,1073,23,,,,7021.17,0
19858110,08:35:00,08:35:00,1026,24,,,,7244.35,
19858110,08:35:40,08:35:40,1027,25,,,,7533.67,0
19858110,08:36:28,08:36:28,1028,26,,,,7815.08,0
19858110,08:37:01,08:37:01,1029,27,,,,7996.2,0
19858110,08:38:08,08:38:08,1030,28,,,,8460.74,0
19858110,08:38:52,08:38:52,1031,29,,,,8719.22,0
19858110,08:39:51,08:39:51,1032,30,,,,9219.92,0
19858110,08:40:39,08:40:39,5485,31,,,,9582.41,0
19858110,08:41:20,08:41:20,6309,32,,,,9847.43,0
19858110,08:43:16,08:43:16,2281,33,,,,10821.71,0
19858110,08:43:44,08:43:44,6561,34,,,,11035.14,0
19858110,08:45:00,08:45:00,9654,35,,,,11592.43,
19858110,08:47:07,08:47:07,557,36,,,,12157.47,0
19858110,08:49:17,08:49:17,3345,37,,,,12541.1,0
19858110,08:49:47,08:49:47,3346,38,,,,12703.88,0
19858110,08:50:42,08:50:42,3347,39,,,,12945.48,0
19858110,08:51:30,08:51:30,3348,40,,,,13171.62,0
19858110,08:52:15,08:52:15,3349,41,,,,13433.2,0
19858110,08:52:47,08:52:47,3350,42,,,,13566.74,0
19858110,08:53:45,08:53:45,3798,43,,,,13869.73,0
19858110,08:54:07,08:54:07,3799,44,,,,13977.84,0
19858110,08:54:55,08:54:55,88,45,,,,14224.05,0
19858110,08:55:30,08:55:30,89,46,,,,14431.59,0
19858110,08:56:07,08:56:07,90,47,,,,14627.57,0
19858110,08:56:37,08:56:37,91,48,,,,14759.88,0
19858110,08:58:22,08:58:22,5520,49,,,,15394.14,0
19858110,08:59:00,08:59:00,10159,50,,,,15634.4,
19858110,09:00:00,09:00:00,5520,51,,,,15837.26,
19858110,09:08:10,09:08:10,9486,52,,,,19710.67,0
19858110,09:09:34,09:09:34,10344,53,,,,20367,0
19858110,09:13:00,09:13:00,9944,54,,1,,22034.21,
1999080,18:08:00,18:08:00,10286,1,,,1,0,
1999080,18:08:28,18:08:28,7808,2,,,,274.77,0
1999080,18:09:38,18:09:38,5468,3,,,,1280.21,0
1999080,18:10:15,18:10:15,5469,4,,,,1787.16,0
1999080,18:10:52,18:10:52,5470,5,,,,2225.19,0
1999080,18:12:00,18:12:00,8350,6,,,,3117.02,
1999080,18:12:16,18:12:16,5472,7,,,,3261.74,0
1999080,18:12:51,18:12:51,1120,8,,,,3538.87,0
1999080,18:13:18,18:13:18,1121,9,,,,3739.21,0
1999080,18:13:49,18:13:49,1122,10,,,,4018.88,0
1999080,18:14:30,18:14:30,5473,11,,,,4354.38,0
1999080,18:14:49,18:14:49,5474,12,,,,4479.11,0
1999080,18:15:19,18:15:19,5475,13,,,,4710.86,0
1999080,18:16:33,18:16:33,5476,14,,,,5195.35,0
1999080,18:16:54,18:16:54,5477,15,,,,5331.54,0
1999080,18:17:27,18:17:27,5478,16,,,,5574.66,0
1999080,18:17:58,18:17:58,5479,17,,,,5810.48,0
1999080,18:18:28,18:18:28,1068,18,,,,6055.9,0
1999080,18:18:37,18:18:37,1069,19,,,,6148.61,0
1999080,18:18:51,18:18:51,1070,20,,,,6247.71,0
1999080,18:19:21,18:19:21,1071,21,,,,6487.41,0
1999080,18:20:04,18:20:04,1072,22,,,,6846.29,0
1999080,18:20:28,18:20:28,1073,23,,,,7035.67,0
1999080,18:21:00,18:21:00,1026,24,,,,7258.85,
1999080,18:21:40,18:21:40,1027,25,,,,7548.17,0
1999080,18:22:28,18:22:28,1028,26,,,,7829.58,0
1999080,18:23:01,18:23:01,1029,27,,,,8010.7,0
1999080,18:24:08,18:24:08,1030,28,,,,8475.24,0
1999080,18:24:52,18:24:52,1031,29,,,,8733.72,0
1999080,18:25:51,18:25:51,1032,30,,,,9234.42,0
1999080,18:26:39,18:26:39,5485,31,,,,9596.91,0
1999080,18:27:20,18:27:20,6309,32,,,,9861.93,0
1999080,18:29:16,18:29:16,2281,33,,,,10836.21,0
1999080,18:29:44,18:29:44,6561,34,,,,11049.64,0
1999080,18:31:00,18:31:00,9654,35,,,,11606.93,
1999080,18:33:04,18:33:04,557,36,,,,12171.97,0
1999080,18:35:11,18:35:11,3345,37,,,,12555.6,0
1999080,18:35:40,18:35:40,3346,38,,,,12718.38,0
1999080,18:36:33,18:36:33,3347,39,,,,12959.98,0
1999080,18:37:20,18:37:20,3348,40,,,,13186.12,0
1999080,18:38:04,18:38:04,3349,41,,,,13447.7,0
1999080,18:38:35,18:38:35,3350,42,,,,13581.24,0
1999080,18:39:31,18:39:31,3798,43,,,,13884.23,0
1999080,18:39:53,18:39:53,3799,44,,,,13992.34,0
1999080,18:40:40,18:40:40,88,45,,,,14238.55,0
1999080,18:41:14,18:41:14,89,46,,,,14446.09,0
1999080,18:41:48,18:41:48,90,47,,,,14642.92,0
1999080,18:42:15,18:42:15,91,48,,,,14775.22,0
1999080,18:44:00,18:44:00,5520,49,,,,15403.22,
1999080,18:45:00,18:45:00,10161,50,,,,15713.23,
1999080,18:55:00,18:55:00,2504,51,,,,20083.46,
1999080,18:57:40,18:57:40,10344,52,,,,21013.59,0
1999080,19:02:00,19:02:00,9944,53,,1,,22704.15,
1999090,18:08:00,18:08:00,10286,1,,,1,0,
1999090,18:08:28,18:08:28,7808,2,,,,274.77,0
1999090,18:09:38,18:09:38,5468,3,,,,1280.21,0
1999090,18:10:15,18:10:15,5469,4,,,,1787.16,0
1999090,18:10:52,18:10:52,5470,5,,,,2225.19,0
1999090,18:12:00,18:12:00,8350,6,,,,3117.02,
1999090,18:12:16,18:12:16,5472,7,,,,3261.74,0
1999090,18:12:51,18:12:51,1120,8,,,,3538.87,0
1999090,18:13:18,18:13:18,1121,9,,,,3739.21,0
1999090,18:13:49,18:13:49,1122,10,,,,4018.88,0
1999090,18:14:30,18:14:30,5473,11,,,,4354.38,0
1999090,18:14:49,18:14:49,5474,12,,,,4479.11,0
1999090,18:15:19,18:15:19,5475,13,,,,4710.86,0
1999090,18:16:33,18:16:33,5476,14,,,,5195.35,0
1999090,18:16:54,18:16:54,5477,15,,,,5331.54,0
1999090,18:17:27,18:17:27,5478,16,,,,5574.66,0
1999090,18:17:58,18:17:58,5479,17,,,,5810.48,0
1999090,18:18:28,18:18:28,1068,18,,,,6055.9,0
1999090,18:18:37,18:18:37,1069,19,,,,6148.61,0
1999090,18:18:51,18:18:51,1070,20,,,,6247.71,0
1999090,18:19:21,18:19:21,1071,21,,,,6487.41,0
1999090,18:20:04,18:20:04,1072,22,,,,6846.29,0
1999090,18:20:28,18:20:28,1073,23,,,,7035.67,0
1999090,18:21:00,18:21:00,1026,24,,,,7258.85,
1999090,18:21:40,18:21:40,1027,25,,,,7548.17,0
1999090,18:22:28,18:22:28,1028,26,,,,7829.58,0
1999090,18:23:01,18:23:01,1029,27,,,,8010.7,0
1999090,18:24:08,18:24:08,1030,28,,,,8475.24,0
1999090,18:24:52,18:24:52,1031,29,,,,8733.72,0
1999090,18:25:51,18:25:51,1032,30,,,,9234.42,0
1999090,18:26:39,18:26:39,5485,31,,,,9596.91,0
1999090,18:27:20,18:27:20,6309,32,,,,9861.93,0
1999090,18:29:16,18:29:16,2281,33,,,,10836.21,0
1999090,18:29:44,18:29:44,6561,34,,,,11049.64,0
1999090,18:31:00,18:31:00,9654,35,,,,11606.93,
1999090,18:33:04,18:33:04,557,36,,,,12171.97,0
1999090,18:35:11,18:35:11,3345,37,,,,12555.6,0
1999090,18:35:40,18:35:40,3346,38,,,,12718.38,0
1999090,18:36:33,18:36:33,3347,39,,,,12959.98,0
1999090,18:37:20,18:37:20,3348,40,,,,13186.12,0
1999090,18:38:04,18:38:04,3349,41,,,,13447.7,0
1999090,18:38:35,18:38:35,3350,42,,,,13581.24,0
1999090,18:39:31,18:39:31,3798,43,,,,13884.23,0
1999090,18:39:53,18:39:53,3799,44,,,,13992.34,0
1999090,18:40:40,18:40:40,88,45,,,,14238.55,0
1999090,18:41:14,18:41:14,89,46,,,,14446.09,0
1999090,18:41:48,18:41:48,90,47,,,,14642.92,0
1999090,18:42:15,18:42:15,91,48,,,,14775.22,0
1999090,18:44:00,18:44:00,5520,49,,,,15403.22,
1999090,18:45:00,18:45:00,10161,50,,,,15713.23,
1999090,18:55:00,18:55:00,2504,51,,,,20083.46,
1999090,18:57:40,18:57:40,10344,52,,,,21013.59,0
1999090,19:02:00,19:02:00,9944,53,,1,,22704.15,
20031020,06:13:00,06:13:00,9654,1,,,1,0,
20031020,06:14:48,06:14:48,557,2,,,,565.04,0
20031020,06:16:39,06:16:39,3345,3,,,,948.67,0
20031020,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031020,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031020,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031020,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031020,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031020,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031020,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031020,06:21:31,06:21:31,88,11,,,,2634.63,0
20031020,06:22:01,06:22:01,89,12,,,,2842.17,0
20031020,06:22:33,06:22:33,90,13,,,,3038.15,0
20031020,06:22:58,06:22:58,91,14,,,,3170.46,0
20031020,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031020,06:25:00,06:25:00,10159,16,,,,4044.98,
20031020,06:26:00,06:26:00,5520,17,,,,4247.84,
20031020,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031020,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031020,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031030,06:13:00,06:13:00,9654,1,,,1,0,
20031030,06:14:48,06:14:48,557,2,,,,565.04,0
20031030,06:16:39,06:16:39,3345,3,,,,948.67,0
20031030,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031030,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031030,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031030,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031030,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031030,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031030,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031030,06:21:31,06:21:31,88,11,,,,2634.63,0
20031030,06:22:01,06:22:01,89,12,,,,2842.17,0
20031030,06:22:33,06:22:33,90,13,,,,3038.15,0
20031030,06:22:58,06:22:58,91,14,,,,3170.46,0
20031030,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031030,06:25:00,06:25:00,10159,16,,,,4044.98,
20031030,06:26:00,06:26:00,5520,17,,,,4247.84,
20031030,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031030,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031030,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031040,06:13:00,06:13:00,9654,1,,,1,0,
20031040,06:14:48,06:14:48,557,2,,,,565.04,0
20031040,06:16:39,06:16:39,3345,3,,,,948.67,0
20031040,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031040,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031040,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031040,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031040,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031040,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031040,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031040,06:21:31,06:21:31,88,11,,,,2634.63,0
20031040,06:22:01,06:22:01,89,12,,,,2842.17,0
20031040,06:22:33,06:22:33,90,13,,,,3038.15,0
20031040,06:22:58,06:22:58,91,14,,,,3170.46,0
20031040,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031040,06:25:00,06:25:00,10159,16,,,,4044.98,
20031040,06:26:00,06:26:00,5520,17,,,,4247.84,
20031040,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031040,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031040,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031050,06:13:00,06:13:00,9654,1,,,1,0,
20031050,06:14:48,06:14:48,557,2,,,,565.04,0
20031050,06:16:39,06:16:39,3345,3,,,,948.67,0
20031050,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031050,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031050,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031050,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031050,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031050,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031050,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031050,06:21:31,06:21:31,88,11,,,,2634.63,0
20031050,06:22:01,06:22:01,89,12,,,,2842.17,0
20031050,06:22:33,06:22:33,90,13,,,,3038.15,0
20031050,06:22:58,06:22:58,91,14,,,,3170.46,0
20031050,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031050,06:25:00,06:25:00,10159,16,,,,4044.98,
20031050,06:26:00,06:26:00,5520,17,,,,4247.84,
20031050,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031050,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031050,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031060,06:13:00,06:13:00,9654,1,,,1,0,
20031060,06:14:48,06:14:48,557,2,,,,565.04,0
20031060,06:16:39,06:16:39,3345,3,,,,948.67,0
20031060,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031060,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031060,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031060,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031060,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031060,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031060,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031060,06:21:31,06:21:31,88,11,,,,2634.63,0
20031060,06:22:01,06:22:01,89,12,,,,2842.17,0
20031060,06:22:33,06:22:33,90,13,,,,3038.15,0
20031060,06:22:58,06:22:58,91,14,,,,3170.46,0
20031060,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031060,06:25:00,06:25:00,10159,16,,,,4044.98,
20031060,06:26:00,06:26:00,5520,17,,,,4247.84,
20031060,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031060,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031060,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031100,06:13:00,06:13:00,9654,1,,,1,0,
20031100,06:14:48,06:14:48,557,2,,,,565.04,0
20031100,06:16:39,06:16:39,3345,3,,,,948.67,0
20031100,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031100,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031100,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031100,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031100,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031100,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031100,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031100,06:21:31,06:21:31,88,11,,,,2634.63,0
20031100,06:22:01,06:22:01,89,12,,,,2842.17,0
20031100,06:22:33,06:22:33,90,13,,,,3038.15,0
20031100,06:22:58,06:22:58,91,14,,,,3170.46,0
20031100,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031100,06:25:00,06:25:00,10159,16,,,,4044.98,
20031100,06:26:00,06:26:00,5520,17,,,,4247.84,
20031100,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031100,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031100,06:39:00,06:39:00,9944,20,,1,,10444.79,
20031110,06:13:00,06:13:00,9654,1,,,1,0,
20031110,06:14:48,06:14:48,557,2,,,,565.04,0
20031110,06:16:39,06:16:39,3345,3,,,,948.67,0
20031110,06:17:09,06:17:09,3346,4,,,,1114.46,0
20031110,06:17:56,06:17:56,3347,5,,,,1356.06,0
20031110,06:18:36,06:18:36,3348,6,,,,1582.2,0
20031110,06:19:14,06:19:14,3349,7,,,,1843.78,0
20031110,06:19:42,06:19:42,3350,8,,,,1977.32,0
20031110,06:20:31,06:20:31,3798,9,,,,2280.31,0
20031110,06:20:50,06:20:50,3799,10,,,,2388.42,0
20031110,06:21:31,06:21:31,88,11,,,,2634.63,0
20031110,06:22:01,06:22:01,89,12,,,,2842.17,0
20031110,06:22:33,06:22:33,90,13,,,,3038.15,0
20031110,06:22:58,06:22:58,91,14,,,,3170.46,0
20031110,06:24:28,06:24:28,5520,15,,,,3804.72,0
20031110,06:25:00,06:25:00,10159,16,,,,4044.98,
20031110,06:26:00,06:26:00,5520,17,,,,4247.84,
20031110,06:34:10,06:34:10,9486,18,,,,8121.25,0
20031110,06:35:34,06:35:34,10344,19,,,,8777.58,0
20031110,06:39:00,06:39:00,9944,20,,1,,10444.79,
20221020,16:40:00,16:40:00,10286,1,,,1,0,
20221020,16:40:33,16:40:33,7808,2,,,,274.79,0
20221020,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221020,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221020,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221020,16:45:00,16:45:00,8350,6,,,,3117.15,
20221020,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221020,16:45:57,16:45:57,1120,8,,,,3539,0
20221020,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221020,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221020,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221020,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221020,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221020,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221020,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221020,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221020,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221020,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221020,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221020,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221020,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221020,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221020,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221020,16:55:00,16:55:00,1026,24,,,,7244.35,
20221020,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221020,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221020,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221020,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221020,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221020,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221020,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221020,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221020,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221020,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221020,17:07:00,17:07:00,9654,35,,,,11592.43,
20221020,17:09:07,17:09:07,557,36,,,,12157.47,0
20221020,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221020,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221020,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221020,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221020,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221020,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221020,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221020,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221020,17:16:55,17:16:55,88,45,,,,14224.05,0
20221020,17:17:30,17:17:30,89,46,,,,14431.59,0
20221020,17:18:07,17:18:07,90,47,,,,14627.57,0
20221020,17:18:37,17:18:37,91,48,,,,14759.88,0
20221020,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221020,17:21:00,17:21:00,10159,50,,,,15634.4,
20221020,17:22:00,17:22:00,5520,51,,,,15837.26,
20221020,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221020,17:32:19,17:32:19,10344,53,,,,20367,0
20221020,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221030,16:40:00,16:40:00,10286,1,,,1,0,
20221030,16:40:33,16:40:33,7808,2,,,,274.79,0
20221030,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221030,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221030,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221030,16:45:00,16:45:00,8350,6,,,,3117.15,
20221030,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221030,16:45:57,16:45:57,1120,8,,,,3539,0
20221030,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221030,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221030,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221030,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221030,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221030,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221030,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221030,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221030,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221030,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221030,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221030,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221030,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221030,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221030,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221030,16:55:00,16:55:00,1026,24,,,,7244.35,
20221030,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221030,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221030,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221030,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221030,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221030,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221030,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221030,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221030,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221030,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221030,17:07:00,17:07:00,9654,35,,,,11592.43,
20221030,17:09:07,17:09:07,557,36,,,,12157.47,0
20221030,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221030,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221030,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221030,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221030,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221030,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221030,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221030,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221030,17:16:55,17:16:55,88,45,,,,14224.05,0
20221030,17:17:30,17:17:30,89,46,,,,14431.59,0
20221030,17:18:07,17:18:07,90,47,,,,14627.57,0
20221030,17:18:37,17:18:37,91,48,,,,14759.88,0
20221030,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221030,17:21:00,17:21:00,10159,50,,,,15634.4,
20221030,17:22:00,17:22:00,5520,51,,,,15837.26,
20221030,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221030,17:32:19,17:32:19,10344,53,,,,20367,0
20221030,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221040,16:40:00,16:40:00,10286,1,,,1,0,
20221040,16:40:33,16:40:33,7808,2,,,,274.79,0
20221040,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221040,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221040,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221040,16:45:00,16:45:00,8350,6,,,,3117.15,
20221040,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221040,16:45:57,16:45:57,1120,8,,,,3539,0
20221040,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221040,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221040,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221040,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221040,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221040,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221040,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221040,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221040,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221040,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221040,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221040,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221040,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221040,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221040,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221040,16:55:00,16:55:00,1026,24,,,,7244.35,
20221040,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221040,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221040,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221040,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221040,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221040,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221040,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221040,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221040,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221040,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221040,17:07:00,17:07:00,9654,35,,,,11592.43,
20221040,17:09:07,17:09:07,557,36,,,,12157.47,0
20221040,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221040,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221040,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221040,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221040,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221040,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221040,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221040,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221040,17:16:55,17:16:55,88,45,,,,14224.05,0
20221040,17:17:30,17:17:30,89,46,,,,14431.59,0
20221040,17:18:07,17:18:07,90,47,,,,14627.57,0
20221040,17:18:37,17:18:37,91,48,,,,14759.88,0
20221040,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221040,17:21:00,17:21:00,10159,50,,,,15634.4,
20221040,17:22:00,17:22:00,5520,51,,,,15837.26,
20221040,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221040,17:32:19,17:32:19,10344,53,,,,20367,0
20221040,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221050,16:40:00,16:40:00,10286,1,,,1,0,
20221050,16:40:33,16:40:33,7808,2,,,,274.79,0
20221050,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221050,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221050,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221050,16:45:00,16:45:00,8350,6,,,,3117.15,
20221050,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221050,16:45:57,16:45:57,1120,8,,,,3539,0
20221050,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221050,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221050,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221050,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221050,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221050,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221050,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221050,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221050,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221050,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221050,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221050,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221050,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221050,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221050,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221050,16:55:00,16:55:00,1026,24,,,,7244.35,
20221050,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221050,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221050,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221050,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221050,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221050,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221050,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221050,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221050,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221050,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221050,17:07:00,17:07:00,9654,35,,,,11592.43,
20221050,17:09:07,17:09:07,557,36,,,,12157.47,0
20221050,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221050,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221050,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221050,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221050,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221050,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221050,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221050,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221050,17:16:55,17:16:55,88,45,,,,14224.05,0
20221050,17:17:30,17:17:30,89,46,,,,14431.59,0
20221050,17:18:07,17:18:07,90,47,,,,14627.57,0
20221050,17:18:37,17:18:37,91,48,,,,14759.88,0
20221050,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221050,17:21:00,17:21:00,10159,50,,,,15634.4,
20221050,17:22:00,17:22:00,5520,51,,,,15837.26,
20221050,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221050,17:32:19,17:32:19,10344,53,,,,20367,0
20221050,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221060,16:40:00,16:40:00,10286,1,,,1,0,
20221060,16:40:33,16:40:33,7808,2,,,,274.79,0
20221060,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221060,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221060,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221060,16:45:00,16:45:00,8350,6,,,,3117.15,
20221060,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221060,16:45:57,16:45:57,1120,8,,,,3539,0
20221060,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221060,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221060,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221060,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221060,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221060,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221060,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221060,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221060,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221060,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221060,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221060,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221060,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221060,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221060,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221060,16:55:00,16:55:00,1026,24,,,,7244.35,
20221060,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221060,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221060,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221060,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221060,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221060,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221060,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221060,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221060,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221060,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221060,17:07:00,17:07:00,9654,35,,,,11592.43,
20221060,17:09:07,17:09:07,557,36,,,,12157.47,0
20221060,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221060,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221060,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221060,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221060,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221060,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221060,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221060,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221060,17:16:55,17:16:55,88,45,,,,14224.05,0
20221060,17:17:30,17:17:30,89,46,,,,14431.59,0
20221060,17:18:07,17:18:07,90,47,,,,14627.57,0
20221060,17:18:37,17:18:37,91,48,,,,14759.88,0
20221060,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221060,17:21:00,17:21:00,10159,50,,,,15634.4,
20221060,17:22:00,17:22:00,5520,51,,,,15837.26,
20221060,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221060,17:32:19,17:32:19,10344,53,,,,20367,0
20221060,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221100,16:40:00,16:40:00,10286,1,,,1,0,
20221100,16:40:33,16:40:33,7808,2,,,,274.79,0
20221100,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221100,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221100,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221100,16:45:00,16:45:00,8350,6,,,,3117.15,
20221100,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221100,16:45:57,16:45:57,1120,8,,,,3539,0
20221100,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221100,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221100,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221100,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221100,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221100,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221100,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221100,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221100,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221100,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221100,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221100,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221100,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221100,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221100,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221100,16:55:00,16:55:00,1026,24,,,,7244.35,
20221100,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221100,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221100,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221100,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221100,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221100,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221100,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221100,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221100,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221100,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221100,17:07:00,17:07:00,9654,35,,,,11592.43,
20221100,17:09:07,17:09:07,557,36,,,,12157.47,0
20221100,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221100,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221100,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221100,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221100,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221100,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221100,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221100,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221100,17:16:55,17:16:55,88,45,,,,14224.05,0
20221100,17:17:30,17:17:30,89,46,,,,14431.59,0
20221100,17:18:07,17:18:07,90,47,,,,14627.57,0
20221100,17:18:37,17:18:37,91,48,,,,14759.88,0
20221100,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221100,17:21:00,17:21:00,10159,50,,,,15634.4,
20221100,17:22:00,17:22:00,5520,51,,,,15837.26,
20221100,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221100,17:32:19,17:32:19,10344,53,,,,20367,0
20221100,17:36:00,17:36:00,9944,54,,1,,22034.21,
20221110,16:40:00,16:40:00,10286,1,,,1,0,
20221110,16:40:33,16:40:33,7808,2,,,,274.79,0
20221110,16:42:00,16:42:00,5468,3,,,,1280.23,0
20221110,16:42:50,16:42:50,5469,4,,,,1787.29,0
20221110,16:43:36,16:43:36,5470,5,,,,2225.32,0
20221110,16:45:00,16:45:00,8350,6,,,,3117.15,
20221110,16:45:18,16:45:18,5472,7,,,,3261.87,0
20221110,16:45:57,16:45:57,1120,8,,,,3539,0
20221110,16:46:27,16:46:27,1121,9,,,,3739.34,0
20221110,16:47:02,16:47:02,1122,10,,,,4019.01,0
20221110,16:47:48,16:47:48,5473,11,,,,4354.51,0
20221110,16:48:09,16:48:09,5474,12,,,,4479.24,0
20221110,16:48:43,16:48:43,5475,13,,,,4710.99,0
20221110,16:50:05,16:50:05,5476,14,,,,5195.48,0
20221110,16:50:29,16:50:29,5477,15,,,,5331.67,0
20221110,16:51:06,16:51:06,5478,16,,,,5574.79,0
20221110,16:51:41,16:51:41,5479,17,,,,5810.61,0
20221110,16:52:15,16:52:15,1068,18,,,,6056.03,0
20221110,16:52:25,16:52:25,1069,19,,,,6148.74,0
20221110,16:52:40,16:52:40,1070,20,,,,6247.84,0
20221110,16:53:10,16:53:10,1071,21,,,,6472.93,0
20221110,16:53:59,16:53:59,1072,22,,,,6831.81,0
20221110,16:54:24,16:54:24,1073,23,,,,7021.17,0
20221110,16:55:00,16:55:00,1026,24,,,,7244.35,
20221110,16:55:48,16:55:48,1027,25,,,,7533.67,0
20221110,16:56:46,16:56:46,1028,26,,,,7815.08,0
20221110,16:57:26,16:57:26,1029,27,,,,7996.2,0
20221110,16:58:45,16:58:45,1030,28,,,,8460.74,0
20221110,16:59:39,16:59:39,1031,29,,,,8719.22,0
20221110,17:00:50,17:00:50,1032,30,,,,9219.92,0
20221110,17:01:47,17:01:47,5485,31,,,,9582.41,0
20221110,17:02:36,17:02:36,6309,32,,,,9847.43,0
20221110,17:04:55,17:04:55,2281,33,,,,10821.71,0
20221110,17:05:29,17:05:29,6561,34,,,,11035.14,0
20221110,17:07:00,17:07:00,9654,35,,,,11592.43,
20221110,17:09:07,17:09:07,557,36,,,,12157.47,0
20221110,17:11:17,17:11:17,3345,37,,,,12541.1,0
20221110,17:11:47,17:11:47,3346,38,,,,12703.88,0
20221110,17:12:42,17:12:42,3347,39,,,,12945.48,0
20221110,17:13:30,17:13:30,3348,40,,,,13171.62,0
20221110,17:14:15,17:14:15,3349,41,,,,13433.2,0
20221110,17:14:47,17:14:47,3350,42,,,,13566.74,0
20221110,17:15:45,17:15:45,3798,43,,,,13869.73,0
20221110,17:16:07,17:16:07,3799,44,,,,13977.84,0
20221110,17:16:55,17:16:55,88,45,,,,14224.05,0
20221110,17:17:30,17:17:30,89,46,,,,14431.59,0
20221110,17:18:07,17:18:07,90,47,,,,14627.57,0
20221110,17:18:37,17:18:37,91,48,,,,14759.88,0
20221110,17:20:22,17:20:22,5520,49,,,,15394.14,0
20221110,17:21:00,17:21:00,10159,50,,,,15634.4,
20221110,17:22:00,17:22:00,5520,51,,,,15837.26,
20221110,17:30:48,17:30:48,9486,52,,,,19710.67,0
20221110,17:32:19,17:32:19,10344,53,,,,20367,0
20221110,17:36:00,17:36:00,9944,54,,1,,22034.21,
20386080,15:08:00,15:08:00,10286,1,,,1,0,
20386080,15:08:28,15:08:28,7808,2,,,,274.77,0
20386080,15:09:38,15:09:38,5468,3,,,,1280.21,0
20386080,15:10:15,15:10:15,5469,4,,,,1787.16,0
20386080,15:10:52,15:10:52,5470,5,,,,2225.19,0
20386080,15:12:00,15:12:00,8350,6,,,,3117.02,
20386080,15:12:18,15:12:18,5472,7,,,,3261.74,0
20386080,15:12:56,15:12:56,1120,8,,,,3538.87,0
20386080,15:13:26,15:13:26,1121,9,,,,3739.21,0
20386080,15:14:01,15:14:01,1122,10,,,,4018.88,0
20386080,15:14:46,15:14:46,5473,11,,,,4354.38,0
20386080,15:15:08,15:15:08,5474,12,,,,4479.11,0
20386080,15:15:41,15:15:41,5475,13,,,,4710.86,0
20386080,15:17:03,15:17:03,5476,14,,,,5195.35,0
20386080,15:17:26,15:17:26,5477,15,,,,5331.54,0
20386080,15:18:03,15:18:03,5478,16,,,,5574.66,0
20386080,15:18:38,15:18:38,5479,17,,,,5810.48,0
20386080,15:19:11,15:19:11,1068,18,,,,6055.9,0
20386080,15:19:21,15:19:21,1069,19,,,,6148.61,0
20386080,15:19:36,15:19:36,1070,20,,,,6247.71,0
20386080,15:20:10,15:20:10,1071,21,,,,6487.41,0
20386080,15:20:58,15:20:58,1072,22,,,,6846.29,0
20386080,15:21:25,15:21:25,1073,23,,,,7035.67,0
20386080,15:22:00,15:22:00,1026,24,,,,7258.85,
20386080,15:22:44,15:22:44,1027,25,,,,7548.17,0
20386080,15:23:37,15:23:37,1028,26,,,,7829.58,0
20386080,15:24:14,15:24:14,1029,27,,,,8010.7,0
20386080,15:25:27,15:25:27,1030,28,,,,8475.24,0
20386080,15:26:15,15:26:15,1031,29,,,,8733.72,0
20386080,15:27:20,15:27:20,1032,30,,,,9234.42,0
20386080,15:28:13,15:28:13,5485,31,,,,9596.91,0
20386080,15:28:58,15:28:58,6309,32,,,,9861.93,0
20386080,15:31:06,15:31:06,2281,33,,,,10836.21,0
20386080,15:31:36,15:31:36,6561,34,,,,11049.64,0
20386080,15:33:00,15:33:00,9654,35,,,,11606.93,
20386080,15:35:04,15:35:04,557,36,,,,12171.97,0
20386080,15:37:11,15:37:11,3345,37,,,,12555.6,0
20386080,15:37:40,15:37:40,3346,38,,,,12718.38,0
20386080,15:38:33,15:38:33,3347,39,,,,12959.98,0
20386080,15:39:20,15:39:20,3348,40,,,,13186.12,0
20386080,15:40:04,15:40:04,3349,41,,,,13447.7,0
20386080,15:40:35,15:40:35,3350,42,,,,13581.24,0
20386080,15:41:31,15:41:31,3798,43,,,,13884.23,0
20386080,15:41:53,15:41:53,3799,44,,,,13992.34,0
20386080,15:42:40,15:42:40,88,45,,,,14238.55,0
20386080,15:43:14,15:43:14,89,46,,,,14446.09,0
20386080,15:43:48,15:43:48,90,47,,,,14642.92,0
20386080,15:44:15,15:44:15,91,48,,,,14775.22,0
20386080,15:46:00,15:46:00,5520,49,,,,15403.22,
20386080,15:47:00,15:47:00,10161,50,,,,15713.23,
20386080,15:57:00,15:57:00,2504,51,,,,20083.46,
20386080,16:00:03,16:00:03,10344,52,,,,21013.59,0
20386080,16:05:00,16:05:00,9944,53,,1,,22704.15,
20386090,15:08:00,15:08:00,10286,1,,,1,0,
20386090,15:08:28,15:08:28,7808,2,,,,274.77,0
20386090,15:09:38,15:09:38,5468,3,,,,1280.21,0
20386090,15:10:15,15:10:15,5469,4,,,,1787.16,0
20386090,15:10:52,15:10:52,5470,5,,,,2225.19,0
20386090,15:12:00,15:12:00,8350,6,,,,3117.02,
20386090,15:12:18,15:12:18,5472,7,,,,3261.74,0
20386090,15:12:56,15:12:56,1120,8,,,,3538.87,0
20386090,15:13:26,15:13:26,1121,9,,,,3739.21,0
20386090,15:14:01,15:14:01,1122,10,,,,4018.88,0
20386090,15:14:46,15:14:46,5473,11,,,,4354.38,0
20386090,15:15:08,15:15:08,5474,12,,,,4479.11,0
20386090,15:15:41,15:15:41,5475,13,,,,4710.86,0
20386090,15:17:03,15:17:03,5476,14,,,,5195.35,0
20386090,15:17:26,15:17:26,5477,15,,,,5331.54,0
20386090,15:18:03,15:18:03,5478,16,,,,5574.66,0
20386090,15:18:38,15:18:38,5479,17,,,,5810.48,0
20386090,15:19:11,15:19:11,1068,18,,,,6055.9,0
20386090,15:19:21,15:19:21,1069,19,,,,6148.61,0
20386090,15:19:36,15:19:36,1070,20,,,,6247.71,0
20386090,15:20:10,15:20:10,1071,21,,,,6487.41,0
20386090,15:20:58,15:20:58,1072,22,,,,6846.29,0
20386090,15:21:25,15:21:25,1073,23,,,,7035.67,0
20386090,15:22:00,15:22:00,1026,24,,,,7258.85,
20386090,15:22:44,15:22:44,1027,25,,,,7548.17,0
20386090,15:23:37,15:23:37,1028,26,,,,7829.58,0
20386090,15:24:14,15:24:14,1029,27,,,,8010.7,0
20386090,15:25:27,15:25:27,1030,28,,,,8475.24,0
20386090,15:26:15,15:26:15,1031,29,,,,8733.72,0
20386090,15:27:20,15:27:20,1032,30,,,,9234.42,0
20386090,15:28:13,15:28:13,5485,31,,,,9596.91,0
20386090,15:28:58,15:28:58,6309,32,,,,9861.93,0
20386090,15:31:06,15:31:06,2281,33,,,,10836.21,0
20386090,15:31:36,15:31:36,6561,34,,,,11049.64,0
20386090,15:33:00,15:33:00,9654,35,,,,11606.93,
20386090,15:35:04,15:35:04,557,36,,,,12171.97,0
20386090,15:37:11,15:37:11,3345,37,,,,12555.6,0
20386090,15:37:40,15:37:40,3346,38,,,,12718.38,0
20386090,15:38:33,15:38:33,3347,39,,,,12959.98,0
20386090,15:39:20,15:39:20,3348,40,,,,13186.12,0
20386090,15:40:04,15:40:04,3349,41,,,,13447.7,0
20386090,15:40:35,15:40:35,3350,42,,,,13581.24,0
20386090,15:41:31,15:41:31,3798,43,,,,13884.23,0
20386090,15:41:53,15:41:53,3799,44,,,,13992.34,0
20386090,15:42:40,15:42:40,88,45,,,,14238.55,0
20386090,15:43:14,15:43:14,89,46,,,,14446.09,0
20386090,15:43:48,15:43:48,90,47,,,,14642.92,0
20386090,15:44:15,15:44:15,91,48,,,,14775.22,0
20386090,15:46:00,15:46:00,5520,49,,,,15403.22,
20386090,15:47:00,15:47:00,10161,50,,,,15713.23,
20386090,15:57:00,15:57:00,2504,51,,,,20083.46,
20386090,16:00:03,16:00:03,10344,52,,,,21013.59,0
20386090,16:05:00,16:05:00,9944,53,,1,,22704.15,
20636080,09:00:00,09:00:00,9654,1,,,1,0,
20636080,09:02:01,09:02:01,557,2,,,,565.04,0
20636080,09:04:05,09:04:05,3345,3,,,,948.67,0
20636080,09:04:51,09:04:51,3346,4,,,,1130.71,0
20636080,09:05:43,09:05:43,3347,5,,,,1372.31,0
20636080,09:06:28,09:06:28,3348,6,,,,1598.45,0
20636080,09:07:11,09:07:11,3349,7,,,,1860.03,0
20636080,09:07:42,09:07:42,3350,8,,,,1993.57,0
20636080,09:08:37,09:08:37,3798,9,,,,2296.56,0
20636080,09:08:59,09:08:59,3799,10,,,,2404.67,0
20636080,09:09:44,09:09:44,88,11,,,,2650.88,0
20636080,09:10:17,09:10:17,89,12,,,,2858.42,0
20636080,09:10:51,09:10:51,90,13,,,,3055.25,0
20636080,09:11:17,09:11:17,91,14,,,,3187.55,0
20636080,09:13:00,09:13:00,5520,15,,,,3815.55,
20636080,09:14:00,09:14:00,10161,16,,,,4125.56,
20636080,09:24:00,09:24:00,2504,17,,,,8495.79,
20636080,09:26:30,09:26:30,10344,18,,,,9425.92,0
20636080,09:31:00,09:31:00,9944,19,,1,,11097.54,
20636090,09:00:00,09:00:00,9654,1,,,1,0,
20636090,09:02:01,09:02:01,557,2,,,,565.04,0
20636090,09:04:05,09:04:05,3345,3,,,,948.67,0
20636090,09:04:51,09:04:51,3346,4,,,,1130.71,0
20636090,09:05:43,09:05:43,3347,5,,,,1372.31,0
20636090,09:06:28,09:06:28,3348,6,,,,1598.45,0
20636090,09:07:11,09:07:11,3349,7,,,,1860.03,0
20636090,09:07:42,09:07:42,3350,8,,,,1993.57,0
20636090,09:08:37,09:08:37,3798,9,,,,2296.56,0
20636090,09:08:59,09:08:59,3799,10,,,,2404.67,0
20636090,09:09:44,09:09:44,88,11,,,,2650.88,0
20636090,09:10:17,09:10:17,89,12,,,,2858.42,0
20636090,09:10:51,09:10:51,90,13,,,,3055.25,0
20636090,09:11:17,09:11:17,91,14,,,,3187.55,0
20636090,09:13:00,09:13:00,5520,15,,,,3815.55,
20636090,09:14:00,09:14:00,10161,16,,,,4125.56,
20636090,09:24:00,09:24:00,2504,17,,,,8495.79,
20636090,09:26:30,09:26:30,10344,18,,,,9425.92,0
20636090,09:31:00,09:31:00,9944,19,,1,,11097.54,
20941010,16:08:00,16:08:00,10286,1,,,1,0,
20941010,16:08:28,16:08:28,7808,2,,,,274.77,0
20941010,16:09:38,16:09:38,5468,3,,,,1280.21,0
20941010,16:10:15,16:10:15,5469,4,,,,1787.16,0
20941010,16:10:52,16:10:52,5470,5,,,,2225.19,0
20941010,16:12:00,16:12:00,8350,6,,,,3117.02,
20941010,16:12:16,16:12:16,5472,7,,,,3261.74,0
20941010,16:12:51,16:12:51,1120,8,,,,3538.87,0
20941010,16:13:18,16:13:18,1121,9,,,,3739.21,0
20941010,16:13:49,16:13:49,1122,10,,,,4018.88,0
20941010,16:14:30,16:14:30,5473,11,,,,4354.38,0
20941010,16:14:49,16:14:49,5474,12,,,,4479.11,0
20941010,16:15:19,16:15:19,5475,13,,,,4710.86,0
20941010,16:16:33,16:16:33,5476,14,,,,5195.35,0
20941010,16:16:54,16:16:54,5477,15,,,,5331.54,0
20941010,16:17:27,16:17:27,5478,16,,,,5574.66,0
20941010,16:17:58,16:17:58,5479,17,,,,5810.48,0
20941010,16:18:28,16:18:28,1068,18,,,,6055.9,0
20941010,16:18:37,16:18:37,1069,19,,,,6148.61,0
20941010,16:18:51,16:18:51,1070,20,,,,6247.71,0
20941010,16:19:21,16:19:21,1071,21,,,,6487.41,0
20941010,16:20:04,16:20:04,1072,22,,,,6846.29,0
20941010,16:20:28,16:20:28,1073,23,,,,7035.67,0
20941010,16:21:00,16:21:00,1026,24,,,,7258.85,
20941010,16:21:40,16:21:40,1027,25,,,,7548.17,0
20941010,16:22:28,16:22:28,1028,26,,,,7829.58,0
20941010,16:23:01,16:23:01,1029,27,,,,8010.7,0
20941010,16:24:08,16:24:08,1030,28,,,,8475.24,0
20941010,16:24:52,16:24:52,1031,29,,,,8733.72,0
20941010,16:25:51,16:25:51,1032,30,,,,9234.42,0
20941010,16:26:39,16:26:39,5485,31,,,,9596.91,0
20941010,16:27:20,16:27:20,6309,32,,,,9861.93,0
20941010,16:29:16,16:29:16,2281,33,,,,10836.21,0
20941010,16:29:44,16:29:44,6561,34,,,,11049.64,0
20941010,16:31:00,16:31:00,9654,35,,,,11606.93,
20941010,16:33:04,16:33:04,557,36,,,,12171.97,0
20941010,16:35:11,16:35:11,3345,37,,,,12555.6,0
20941010,16:35:40,16:35:40,3346,38,,,,12718.38,0
20941010,16:36:33,16:36:33,3347,39,,,,12959.98,0
20941010,16:37:20,16:37:20,3348,40,,,,13186.12,0
20941010,16:38:04,16:38:04,3349,41,,,,13447.7,0
20941010,16:38:35,16:38:35,3350,42,,,,13581.24,0
20941010,16:39:31,16:39:31,3798,43,,,,13884.23,0
20941010,16:39:53,16:39:53,3799,44,,,,13992.34,0
20941010,16:40:40,16:40:40,88,45,,,,14238.55,0
20941010,16:41:14,16:41:14,89,46,,,,14446.09,0
20941010,16:41:48,16:41:48,90,47,,,,14642.92,0
20941010,16:42:15,16:42:15,91,48,,,,14775.22,0
20941010,16:44:00,16:44:00,5520,49,,,,15403.22,
20941010,16:45:00,16:45:00,10161,50,,,,15713.23,
20941010,16:55:00,16:55:00,2504,51,,,,20083.46,
20941010,16:58:03,16:58:03,10344,52,,,,21013.59,0
20941010,17:03:00,17:03:00,9944,53,,1,,22704.15,
20941120,16:08:00,16:08:00,10286,1,,,1,0,
20941120,16:08:28,16:08:28,7808,2,,,,274.77,0
20941120,16:09:38,16:09:38,5468,3,,,,1280.21,0
20941120,16:10:15,16:10:15,5469,4,,,,1787.16,0
20941120,16:10:52,16:10:52,5470,5,,,,2225.19,0
20941120,16:12:00,16:12:00,8350,6,,,,3117.02,
20941120,16:12:16,16:12:16,5472,7,,,,3261.74,0
20941120,16:12:51,16:12:51,1120,8,,,,3538.87,0
20941120,16:13:18,16:13:18,1121,9,,,,3739.21,0
20941120,16:13:49,16:13:49,1122,10,,,,4018.88,0
20941120,16:14:30,16:14:30,5473,11,,,,4354.38,0
20941120,16:14:49,16:14:49,5474,12,,,,4479.11,0
20941120,16:15:19,16:15:19,5475,13,,,,4710.86,0
20941120,16:16:33,16:16:33,5476,14,,,,5195.35,0
20941120,16:16:54,16:16:54,5477,15,,,,5331.54,0
20941120,16:17:27,16:17:27,5478,16,,,,5574.66,0
20941120,16:17:58,16:17:58,5479,17,,,,5810.48,0
20941120,16:18:28,16:18:28,1068,18,,,,6055.9,0
20941120,16:18:37,16:18:37,1069,19,,,,6148.61,0
20941120,16:18:51,16:18:51,1070,20,,,,6247.71,0
20941120,16:19:21,16:19:21,1071,21,,,,6487.41,0
20941120,16:20:04,16:20:04,1072,22,,,,6846.29,0
20941120,16:20:28,16:20:28,1073,23,,,,7035.67,0
20941120,16:21:00,16:21:00,1026,24,,,,7258.85,
20941120,16:21:40,16:21:40,1027,25,,,,7548.17,0
20941120,16:22:28,16:22:28,1028,26,,,,7829.58,0
20941120,16:23:01,16:23:01,1029,27,,,,8010.7,0
20941120,16:24:08,16:24:08,1030,28,,,,8475.24,0
20941120,16:24:52,16:24:52,1031,29,,,,8733.72,0
20941120,16:25:51,16:25:51,1032,30,,,,9234.42,0
20941120,16:26:39,16:26:39,5485,31,,,,9596.91,0
20941120,16:27:20,16:27:20,6309,32,,,,9861.93,0
20941120,16:29:16,16:29:16,2281,33,,,,10836.21,0
20941120,16:29:44,16:29:44,6561,34,,,,11049.64,0
20941120,16:31:00,16:31:00,9654,35,,,,11606.93,
20941120,16:33:04,16:33:04,557,36,,,,12171.97,0
20941120,16:35:11,16:35:11,3345,37,,,,12555.6,0
20941120,16:35:40,16:35:40,3346,38,,,,12718.38,0
20941120,16:36:33,16:36:33,3347,39,,,,12959.98,0
20941120,16:37:20,16:37:20,3348,40,,,,13186.12,0
20941120,16:38:04,16:38:04,3349,41,,,,13447.7,0
20941120,16:38:35,16:38:35,3350,42,,,,13581.24,0
20941120,16:39:31,16:39:31,3798,43,,,,13884.23,0
20941120,16:39:53,16:39:53,3799,44,,,,13992.34,0
20941120,16:40:40,16:40:40,88,45,,,,14238.55,0
20941120,16:41:14,16:41:14,89,46,,,,14446.09,0
20941120,16:41:48,16:41:48,90,47,,,,14642.92,0
20941120,16:42:15,16:42:15,91,48,,,,14775.22,0
20941120,16:44:00,16:44:00,5520,49,,,,15403.22,
20941120,16:45:00,16:45:00,10161,50,,,,15713.23,
20941120,16:55:00,16:55:00,2504,51,,,,20083.46,
20941120,16:58:03,16:58:03,10344,52,,,,21013.59,0
20941120,17:03:00,17:03:00,9944,53,,1,,22704.15,
2116020,18:26:00,18:26:00,10286,1,,,1,0,
2116020,18:26:27,18:26:27,7808,2,,,,274.79,0
2116020,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116020,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116020,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116020,18:30:00,18:30:00,8350,6,,,,3117.15,
2116020,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116020,18:30:51,18:30:51,1120,8,,,,3539,0
2116020,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116020,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116020,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116020,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116020,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116020,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116020,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116020,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116020,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116020,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116020,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116020,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116020,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116020,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116020,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116020,18:39:00,18:39:00,1026,24,,,,7244.35,
2116020,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116020,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116020,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116020,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116020,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116020,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116020,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116020,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116020,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116020,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116020,18:48:00,18:48:00,9654,35,,,,11592.43,
2116020,18:50:07,18:50:07,557,36,,,,12157.47,0
2116020,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116020,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116020,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116020,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116020,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116020,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116020,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116020,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116020,18:57:55,18:57:55,88,45,,,,14224.05,0
2116020,18:58:30,18:58:30,89,46,,,,14431.59,0
2116020,18:59:07,18:59:07,90,47,,,,14627.57,0
2116020,18:59:37,18:59:37,91,48,,,,14759.88,0
2116020,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116020,19:02:00,19:02:00,10159,50,,,,15634.4,
2116020,19:03:00,19:03:00,5520,51,,,,15837.26,
2116020,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116020,19:11:50,19:11:50,10344,53,,,,20367,0
2116020,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116030,18:26:00,18:26:00,10286,1,,,1,0,
2116030,18:26:27,18:26:27,7808,2,,,,274.79,0
2116030,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116030,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116030,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116030,18:30:00,18:30:00,8350,6,,,,3117.15,
2116030,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116030,18:30:51,18:30:51,1120,8,,,,3539,0
2116030,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116030,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116030,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116030,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116030,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116030,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116030,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116030,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116030,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116030,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116030,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116030,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116030,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116030,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116030,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116030,18:39:00,18:39:00,1026,24,,,,7244.35,
2116030,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116030,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116030,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116030,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116030,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116030,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116030,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116030,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116030,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116030,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116030,18:48:00,18:48:00,9654,35,,,,11592.43,
2116030,18:50:07,18:50:07,557,36,,,,12157.47,0
2116030,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116030,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116030,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116030,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116030,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116030,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116030,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116030,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116030,18:57:55,18:57:55,88,45,,,,14224.05,0
2116030,18:58:30,18:58:30,89,46,,,,14431.59,0
2116030,18:59:07,18:59:07,90,47,,,,14627.57,0
2116030,18:59:37,18:59:37,91,48,,,,14759.88,0
2116030,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116030,19:02:00,19:02:00,10159,50,,,,15634.4,
2116030,19:03:00,19:03:00,5520,51,,,,15837.26,
2116030,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116030,19:11:50,19:11:50,10344,53,,,,20367,0
2116030,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116040,18:26:00,18:26:00,10286,1,,,1,0,
2116040,18:26:27,18:26:27,7808,2,,,,274.79,0
2116040,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116040,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116040,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116040,18:30:00,18:30:00,8350,6,,,,3117.15,
2116040,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116040,18:30:51,18:30:51,1120,8,,,,3539,0
2116040,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116040,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116040,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116040,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116040,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116040,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116040,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116040,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116040,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116040,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116040,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116040,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116040,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116040,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116040,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116040,18:39:00,18:39:00,1026,24,,,,7244.35,
2116040,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116040,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116040,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116040,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116040,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116040,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116040,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116040,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116040,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116040,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116040,18:48:00,18:48:00,9654,35,,,,11592.43,
2116040,18:50:07,18:50:07,557,36,,,,12157.47,0
2116040,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116040,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116040,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116040,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116040,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116040,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116040,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116040,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116040,18:57:55,18:57:55,88,45,,,,14224.05,0
2116040,18:58:30,18:58:30,89,46,,,,14431.59,0
2116040,18:59:07,18:59:07,90,47,,,,14627.57,0
2116040,18:59:37,18:59:37,91,48,,,,14759.88,0
2116040,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116040,19:02:00,19:02:00,10159,50,,,,15634.4,
2116040,19:03:00,19:03:00,5520,51,,,,15837.26,
2116040,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116040,19:11:50,19:11:50,10344,53,,,,20367,0
2116040,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116050,18:26:00,18:26:00,10286,1,,,1,0,
2116050,18:26:27,18:26:27,7808,2,,,,274.79,0
2116050,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116050,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116050,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116050,18:30:00,18:30:00,8350,6,,,,3117.15,
2116050,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116050,18:30:51,18:30:51,1120,8,,,,3539,0
2116050,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116050,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116050,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116050,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116050,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116050,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116050,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116050,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116050,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116050,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116050,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116050,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116050,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116050,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116050,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116050,18:39:00,18:39:00,1026,24,,,,7244.35,
2116050,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116050,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116050,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116050,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116050,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116050,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116050,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116050,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116050,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116050,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116050,18:48:00,18:48:00,9654,35,,,,11592.43,
2116050,18:50:07,18:50:07,557,36,,,,12157.47,0
2116050,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116050,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116050,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116050,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116050,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116050,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116050,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116050,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116050,18:57:55,18:57:55,88,45,,,,14224.05,0
2116050,18:58:30,18:58:30,89,46,,,,14431.59,0
2116050,18:59:07,18:59:07,90,47,,,,14627.57,0
2116050,18:59:37,18:59:37,91,48,,,,14759.88,0
2116050,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116050,19:02:00,19:02:00,10159,50,,,,15634.4,
2116050,19:03:00,19:03:00,5520,51,,,,15837.26,
2116050,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116050,19:11:50,19:11:50,10344,53,,,,20367,0
2116050,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116060,18:26:00,18:26:00,10286,1,,,1,0,
2116060,18:26:27,18:26:27,7808,2,,,,274.79,0
2116060,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116060,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116060,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116060,18:30:00,18:30:00,8350,6,,,,3117.15,
2116060,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116060,18:30:51,18:30:51,1120,8,,,,3539,0
2116060,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116060,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116060,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116060,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116060,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116060,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116060,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116060,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116060,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116060,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116060,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116060,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116060,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116060,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116060,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116060,18:39:00,18:39:00,1026,24,,,,7244.35,
2116060,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116060,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116060,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116060,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116060,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116060,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116060,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116060,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116060,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116060,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116060,18:48:00,18:48:00,9654,35,,,,11592.43,
2116060,18:50:07,18:50:07,557,36,,,,12157.47,0
2116060,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116060,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116060,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116060,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116060,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116060,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116060,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116060,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116060,18:57:55,18:57:55,88,45,,,,14224.05,0
2116060,18:58:30,18:58:30,89,46,,,,14431.59,0
2116060,18:59:07,18:59:07,90,47,,,,14627.57,0
2116060,18:59:37,18:59:37,91,48,,,,14759.88,0
2116060,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116060,19:02:00,19:02:00,10159,50,,,,15634.4,
2116060,19:03:00,19:03:00,5520,51,,,,15837.26,
2116060,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116060,19:11:50,19:11:50,10344,53,,,,20367,0
2116060,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116100,18:26:00,18:26:00,10286,1,,,1,0,
2116100,18:26:27,18:26:27,7808,2,,,,274.79,0
2116100,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116100,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116100,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116100,18:30:00,18:30:00,8350,6,,,,3117.15,
2116100,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116100,18:30:51,18:30:51,1120,8,,,,3539,0
2116100,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116100,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116100,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116100,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116100,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116100,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116100,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116100,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116100,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116100,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116100,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116100,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116100,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116100,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116100,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116100,18:39:00,18:39:00,1026,24,,,,7244.35,
2116100,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116100,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116100,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116100,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116100,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116100,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116100,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116100,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116100,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116100,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116100,18:48:00,18:48:00,9654,35,,,,11592.43,
2116100,18:50:07,18:50:07,557,36,,,,12157.47,0
2116100,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116100,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116100,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116100,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116100,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116100,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116100,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116100,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116100,18:57:55,18:57:55,88,45,,,,14224.05,0
2116100,18:58:30,18:58:30,89,46,,,,14431.59,0
2116100,18:59:07,18:59:07,90,47,,,,14627.57,0
2116100,18:59:37,18:59:37,91,48,,,,14759.88,0
2116100,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116100,19:02:00,19:02:00,10159,50,,,,15634.4,
2116100,19:03:00,19:03:00,5520,51,,,,15837.26,
2116100,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116100,19:11:50,19:11:50,10344,53,,,,20367,0
2116100,19:15:00,19:15:00,9944,54,,1,,22034.21,
2116110,18:26:00,18:26:00,10286,1,,,1,0,
2116110,18:26:27,18:26:27,7808,2,,,,274.79,0
2116110,18:27:36,18:27:36,5468,3,,,,1280.23,0
2116110,18:28:16,18:28:16,5469,4,,,,1787.29,0
2116110,18:28:53,18:28:53,5470,5,,,,2225.32,0
2116110,18:30:00,18:30:00,8350,6,,,,3117.15,
2116110,18:30:16,18:30:16,5472,7,,,,3261.87,0
2116110,18:30:51,18:30:51,1120,8,,,,3539,0
2116110,18:31:18,18:31:18,1121,9,,,,3739.34,0
2116110,18:31:50,18:31:50,1122,10,,,,4019.01,0
2116110,18:32:31,18:32:31,5473,11,,,,4354.51,0
2116110,18:32:50,18:32:50,5474,12,,,,4479.24,0
2116110,18:33:21,18:33:21,5475,13,,,,4710.99,0
2116110,18:34:35,18:34:35,5476,14,,,,5195.48,0
2116110,18:34:56,18:34:56,5477,15,,,,5331.67,0
2116110,18:35:29,18:35:29,5478,16,,,,5574.79,0
2116110,18:36:01,18:36:01,5479,17,,,,5810.61,0
2116110,18:36:31,18:36:31,1068,18,,,,6056.03,0
2116110,18:36:40,18:36:40,1069,19,,,,6148.74,0
2116110,18:36:54,18:36:54,1070,20,,,,6247.84,0
2116110,18:37:21,18:37:21,1071,21,,,,6472.93,0
2116110,18:38:05,18:38:05,1072,22,,,,6831.81,0
2116110,18:38:28,18:38:28,1073,23,,,,7021.17,0
2116110,18:39:00,18:39:00,1026,24,,,,7244.35,
2116110,18:39:36,18:39:36,1027,25,,,,7533.67,0
2116110,18:40:19,18:40:19,1028,26,,,,7815.08,0
2116110,18:40:49,18:40:49,1029,27,,,,7996.2,0
2116110,18:41:49,18:41:49,1030,28,,,,8460.74,0
2116110,18:42:29,18:42:29,1031,29,,,,8719.22,0
2116110,18:43:22,18:43:22,1032,30,,,,9219.92,0
2116110,18:44:05,18:44:05,5485,31,,,,9582.41,0
2116110,18:44:42,18:44:42,6309,32,,,,9847.43,0
2116110,18:46:26,18:46:26,2281,33,,,,10821.71,0
2116110,18:46:51,18:46:51,6561,34,,,,11035.14,0
2116110,18:48:00,18:48:00,9654,35,,,,11592.43,
2116110,18:50:07,18:50:07,557,36,,,,12157.47,0
2116110,18:52:17,18:52:17,3345,37,,,,12541.1,0
2116110,18:52:47,18:52:47,3346,38,,,,12703.88,0
2116110,18:53:42,18:53:42,3347,39,,,,12945.48,0
2116110,18:54:30,18:54:30,3348,40,,,,13171.62,0
2116110,18:55:15,18:55:15,3349,41,,,,13433.2,0
2116110,18:55:47,18:55:47,3350,42,,,,13566.74,0
2116110,18:56:45,18:56:45,3798,43,,,,13869.73,0
2116110,18:57:07,18:57:07,3799,44,,,,13977.84,0
2116110,18:57:55,18:57:55,88,45,,,,14224.05,0
2116110,18:58:30,18:58:30,89,46,,,,14431.59,0
2116110,18:59:07,18:59:07,90,47,,,,14627.57,0
2116110,18:59:37,18:59:37,91,48,,,,14759.88,0
2116110,19:01:22,19:01:22,5520,49,,,,15394.14,0
2116110,19:02:00,19:02:00,10159,50,,,,15634.4,
2116110,19:03:00,19:03:00,5520,51,,,,15837.26,
2116110,19:10:33,19:10:33,9486,52,,,,19710.67,0
2116110,19:11:50,19:11:50,10344,53,,,,20367,0
2116110,19:15:00,19:15:00,9944,54,,1,,22034.21,
21256020,05:58:00,05:58:00,9654,1,,,1,0,
21256020,05:59:39,05:59:39,557,2,,,,565.04,0
21256020,06:01:21,06:01:21,3345,3,,,,948.67,0
21256020,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256020,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256020,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256020,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256020,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256020,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256020,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256020,06:05:48,06:05:48,88,11,,,,2634.63,0
21256020,06:06:15,06:06:15,89,12,,,,2842.17,0
21256020,06:06:45,06:06:45,90,13,,,,3038.15,0
21256020,06:07:08,06:07:08,91,14,,,,3170.46,0
21256020,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256020,06:09:00,06:09:00,10159,16,,,,4044.98,
21256020,06:10:00,06:10:00,5520,17,,,,4247.84,
21256020,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256020,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256020,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256030,05:58:00,05:58:00,9654,1,,,1,0,
21256030,05:59:39,05:59:39,557,2,,,,565.04,0
21256030,06:01:21,06:01:21,3345,3,,,,948.67,0
21256030,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256030,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256030,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256030,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256030,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256030,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256030,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256030,06:05:48,06:05:48,88,11,,,,2634.63,0
21256030,06:06:15,06:06:15,89,12,,,,2842.17,0
21256030,06:06:45,06:06:45,90,13,,,,3038.15,0
21256030,06:07:08,06:07:08,91,14,,,,3170.46,0
21256030,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256030,06:09:00,06:09:00,10159,16,,,,4044.98,
21256030,06:10:00,06:10:00,5520,17,,,,4247.84,
21256030,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256030,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256030,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256040,05:58:00,05:58:00,9654,1,,,1,0,
21256040,05:59:39,05:59:39,557,2,,,,565.04,0
21256040,06:01:21,06:01:21,3345,3,,,,948.67,0
21256040,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256040,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256040,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256040,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256040,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256040,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256040,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256040,06:05:48,06:05:48,88,11,,,,2634.63,0
21256040,06:06:15,06:06:15,89,12,,,,2842.17,0
21256040,06:06:45,06:06:45,90,13,,,,3038.15,0
21256040,06:07:08,06:07:08,91,14,,,,3170.46,0
21256040,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256040,06:09:00,06:09:00,10159,16,,,,4044.98,
21256040,06:10:00,06:10:00,5520,17,,,,4247.84,
21256040,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256040,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256040,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256050,05:58:00,05:58:00,9654,1,,,1,0,
21256050,05:59:39,05:59:39,557,2,,,,565.04,0
21256050,06:01:21,06:01:21,3345,3,,,,948.67,0
21256050,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256050,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256050,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256050,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256050,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256050,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256050,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256050,06:05:48,06:05:48,88,11,,,,2634.63,0
21256050,06:06:15,06:06:15,89,12,,,,2842.17,0
21256050,06:06:45,06:06:45,90,13,,,,3038.15,0
21256050,06:07:08,06:07:08,91,14,,,,3170.46,0
21256050,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256050,06:09:00,06:09:00,10159,16,,,,4044.98,
21256050,06:10:00,06:10:00,5520,17,,,,4247.84,
21256050,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256050,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256050,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256060,05:58:00,05:58:00,9654,1,,,1,0,
21256060,05:59:39,05:59:39,557,2,,,,565.04,0
21256060,06:01:21,06:01:21,3345,3,,,,948.67,0
21256060,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256060,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256060,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256060,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256060,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256060,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256060,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256060,06:05:48,06:05:48,88,11,,,,2634.63,0
21256060,06:06:15,06:06:15,89,12,,,,2842.17,0
21256060,06:06:45,06:06:45,90,13,,,,3038.15,0
21256060,06:07:08,06:07:08,91,14,,,,3170.46,0
21256060,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256060,06:09:00,06:09:00,10159,16,,,,4044.98,
21256060,06:10:00,06:10:00,5520,17,,,,4247.84,
21256060,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256060,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256060,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256100,05:58:00,05:58:00,9654,1,,,1,0,
21256100,05:59:39,05:59:39,557,2,,,,565.04,0
21256100,06:01:21,06:01:21,3345,3,,,,948.67,0
21256100,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256100,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256100,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256100,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256100,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256100,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256100,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256100,06:05:48,06:05:48,88,11,,,,2634.63,0
21256100,06:06:15,06:06:15,89,12,,,,2842.17,0
21256100,06:06:45,06:06:45,90,13,,,,3038.15,0
21256100,06:07:08,06:07:08,91,14,,,,3170.46,0
21256100,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256100,06:09:00,06:09:00,10159,16,,,,4044.98,
21256100,06:10:00,06:10:00,5520,17,,,,4247.84,
21256100,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256100,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256100,06:21:00,06:21:00,9944,20,,1,,10444.79,
21256110,05:58:00,05:58:00,9654,1,,,1,0,
21256110,05:59:39,05:59:39,557,2,,,,565.04,0
21256110,06:01:21,06:01:21,3345,3,,,,948.67,0
21256110,06:01:48,06:01:48,3346,4,,,,1114.46,0
21256110,06:02:31,06:02:31,3347,5,,,,1356.06,0
21256110,06:03:08,06:03:08,3348,6,,,,1582.2,0
21256110,06:03:43,06:03:43,3349,7,,,,1843.78,0
21256110,06:04:09,06:04:09,3350,8,,,,1977.32,0
21256110,06:04:53,06:04:53,3798,9,,,,2280.31,0
21256110,06:05:11,06:05:11,3799,10,,,,2388.42,0
21256110,06:05:48,06:05:48,88,11,,,,2634.63,0
21256110,06:06:15,06:06:15,89,12,,,,2842.17,0
21256110,06:06:45,06:06:45,90,13,,,,3038.15,0
21256110,06:07:08,06:07:08,91,14,,,,3170.46,0
21256110,06:08:30,06:08:30,5520,15,,,,3804.72,0
21256110,06:09:00,06:09:00,10159,16,,,,4044.98,
21256110,06:10:00,06:10:00,5520,17,,,,4247.84,
21256110,06:16:55,06:16:55,9486,18,,,,8121.25,0
21256110,06:18:06,06:18:06,10344,19,,,,8777.58,0
21256110,06:21:00,06:21:00,9944,20,,1,,10444.79,
21286020,15:08:00,15:08:00,10286,1,,,1,0,
21286020,15:08:33,15:08:33,7808,2,,,,274.79,0
21286020,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286020,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286020,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286020,15:13:00,15:13:00,8350,6,,,,3117.15,
21286020,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286020,15:14:08,15:14:08,1120,8,,,,3539,0
21286020,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286020,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286020,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286020,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286020,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286020,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286020,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286020,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286020,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286020,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286020,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286020,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286020,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286020,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286020,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286020,15:25:00,15:25:00,1026,24,,,,7244.35,
21286020,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286020,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286020,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286020,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286020,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286020,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286020,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286020,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286020,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286020,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286020,15:37:00,15:37:00,9654,35,,,,11592.43,
21286020,15:39:07,15:39:07,557,36,,,,12157.47,0
21286020,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286020,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286020,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286020,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286020,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286020,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286020,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286020,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286020,15:46:55,15:46:55,88,45,,,,14224.05,0
21286020,15:47:30,15:47:30,89,46,,,,14431.59,0
21286020,15:48:07,15:48:07,90,47,,,,14627.57,0
21286020,15:48:37,15:48:37,91,48,,,,14759.88,0
21286020,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286020,15:51:00,15:51:00,10159,50,,,,15634.4,
21286020,15:52:00,15:52:00,5520,51,,,,15837.26,
21286020,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286020,16:02:19,16:02:19,10344,53,,,,20367,0
21286020,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286030,15:08:00,15:08:00,10286,1,,,1,0,
21286030,15:08:33,15:08:33,7808,2,,,,274.79,0
21286030,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286030,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286030,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286030,15:13:00,15:13:00,8350,6,,,,3117.15,
21286030,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286030,15:14:08,15:14:08,1120,8,,,,3539,0
21286030,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286030,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286030,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286030,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286030,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286030,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286030,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286030,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286030,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286030,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286030,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286030,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286030,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286030,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286030,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286030,15:25:00,15:25:00,1026,24,,,,7244.35,
21286030,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286030,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286030,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286030,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286030,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286030,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286030,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286030,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286030,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286030,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286030,15:37:00,15:37:00,9654,35,,,,11592.43,
21286030,15:39:07,15:39:07,557,36,,,,12157.47,0
21286030,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286030,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286030,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286030,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286030,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286030,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286030,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286030,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286030,15:46:55,15:46:55,88,45,,,,14224.05,0
21286030,15:47:30,15:47:30,89,46,,,,14431.59,0
21286030,15:48:07,15:48:07,90,47,,,,14627.57,0
21286030,15:48:37,15:48:37,91,48,,,,14759.88,0
21286030,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286030,15:51:00,15:51:00,10159,50,,,,15634.4,
21286030,15:52:00,15:52:00,5520,51,,,,15837.26,
21286030,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286030,16:02:19,16:02:19,10344,53,,,,20367,0
21286030,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286040,15:08:00,15:08:00,10286,1,,,1,0,
21286040,15:08:33,15:08:33,7808,2,,,,274.79,0
21286040,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286040,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286040,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286040,15:13:00,15:13:00,8350,6,,,,3117.15,
21286040,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286040,15:14:08,15:14:08,1120,8,,,,3539,0
21286040,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286040,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286040,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286040,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286040,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286040,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286040,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286040,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286040,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286040,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286040,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286040,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286040,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286040,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286040,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286040,15:25:00,15:25:00,1026,24,,,,7244.35,
21286040,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286040,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286040,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286040,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286040,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286040,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286040,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286040,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286040,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286040,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286040,15:37:00,15:37:00,9654,35,,,,11592.43,
21286040,15:39:07,15:39:07,557,36,,,,12157.47,0
21286040,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286040,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286040,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286040,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286040,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286040,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286040,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286040,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286040,15:46:55,15:46:55,88,45,,,,14224.05,0
21286040,15:47:30,15:47:30,89,46,,,,14431.59,0
21286040,15:48:07,15:48:07,90,47,,,,14627.57,0
21286040,15:48:37,15:48:37,91,48,,,,14759.88,0
21286040,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286040,15:51:00,15:51:00,10159,50,,,,15634.4,
21286040,15:52:00,15:52:00,5520,51,,,,15837.26,
21286040,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286040,16:02:19,16:02:19,10344,53,,,,20367,0
21286040,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286050,15:08:00,15:08:00,10286,1,,,1,0,
21286050,15:08:33,15:08:33,7808,2,,,,274.79,0
21286050,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286050,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286050,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286050,15:13:00,15:13:00,8350,6,,,,3117.15,
21286050,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286050,15:14:08,15:14:08,1120,8,,,,3539,0
21286050,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286050,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286050,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286050,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286050,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286050,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286050,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286050,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286050,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286050,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286050,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286050,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286050,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286050,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286050,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286050,15:25:00,15:25:00,1026,24,,,,7244.35,
21286050,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286050,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286050,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286050,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286050,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286050,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286050,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286050,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286050,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286050,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286050,15:37:00,15:37:00,9654,35,,,,11592.43,
21286050,15:39:07,15:39:07,557,36,,,,12157.47,0
21286050,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286050,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286050,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286050,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286050,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286050,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286050,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286050,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286050,15:46:55,15:46:55,88,45,,,,14224.05,0
21286050,15:47:30,15:47:30,89,46,,,,14431.59,0
21286050,15:48:07,15:48:07,90,47,,,,14627.57,0
21286050,15:48:37,15:48:37,91,48,,,,14759.88,0
21286050,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286050,15:51:00,15:51:00,10159,50,,,,15634.4,
21286050,15:52:00,15:52:00,5520,51,,,,15837.26,
21286050,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286050,16:02:19,16:02:19,10344,53,,,,20367,0
21286050,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286060,15:08:00,15:08:00,10286,1,,,1,0,
21286060,15:08:33,15:08:33,7808,2,,,,274.79,0
21286060,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286060,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286060,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286060,15:13:00,15:13:00,8350,6,,,,3117.15,
21286060,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286060,15:14:08,15:14:08,1120,8,,,,3539,0
21286060,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286060,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286060,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286060,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286060,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286060,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286060,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286060,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286060,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286060,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286060,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286060,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286060,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286060,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286060,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286060,15:25:00,15:25:00,1026,24,,,,7244.35,
21286060,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286060,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286060,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286060,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286060,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286060,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286060,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286060,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286060,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286060,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286060,15:37:00,15:37:00,9654,35,,,,11592.43,
21286060,15:39:07,15:39:07,557,36,,,,12157.47,0
21286060,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286060,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286060,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286060,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286060,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286060,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286060,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286060,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286060,15:46:55,15:46:55,88,45,,,,14224.05,0
21286060,15:47:30,15:47:30,89,46,,,,14431.59,0
21286060,15:48:07,15:48:07,90,47,,,,14627.57,0
21286060,15:48:37,15:48:37,91,48,,,,14759.88,0
21286060,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286060,15:51:00,15:51:00,10159,50,,,,15634.4,
21286060,15:52:00,15:52:00,5520,51,,,,15837.26,
21286060,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286060,16:02:19,16:02:19,10344,53,,,,20367,0
21286060,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286100,15:08:00,15:08:00,10286,1,,,1,0,
21286100,15:08:33,15:08:33,7808,2,,,,274.79,0
21286100,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286100,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286100,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286100,15:13:00,15:13:00,8350,6,,,,3117.15,
21286100,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286100,15:14:08,15:14:08,1120,8,,,,3539,0
21286100,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286100,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286100,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286100,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286100,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286100,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286100,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286100,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286100,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286100,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286100,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286100,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286100,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286100,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286100,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286100,15:25:00,15:25:00,1026,24,,,,7244.35,
21286100,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286100,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286100,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286100,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286100,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286100,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286100,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286100,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286100,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286100,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286100,15:37:00,15:37:00,9654,35,,,,11592.43,
21286100,15:39:07,15:39:07,557,36,,,,12157.47,0
21286100,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286100,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286100,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286100,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286100,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286100,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286100,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286100,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286100,15:46:55,15:46:55,88,45,,,,14224.05,0
21286100,15:47:30,15:47:30,89,46,,,,14431.59,0
21286100,15:48:07,15:48:07,90,47,,,,14627.57,0
21286100,15:48:37,15:48:37,91,48,,,,14759.88,0
21286100,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286100,15:51:00,15:51:00,10159,50,,,,15634.4,
21286100,15:52:00,15:52:00,5520,51,,,,15837.26,
21286100,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286100,16:02:19,16:02:19,10344,53,,,,20367,0
21286100,16:06:00,16:06:00,9944,54,,1,,22034.21,
21286110,15:08:00,15:08:00,10286,1,,,1,0,
21286110,15:08:33,15:08:33,7808,2,,,,274.79,0
21286110,15:10:00,15:10:00,5468,3,,,,1280.23,0
21286110,15:10:50,15:10:50,5469,4,,,,1787.29,0
21286110,15:11:36,15:11:36,5470,5,,,,2225.32,0
21286110,15:13:00,15:13:00,8350,6,,,,3117.15,
21286110,15:13:22,15:13:22,5472,7,,,,3261.87,0
21286110,15:14:08,15:14:08,1120,8,,,,3539,0
21286110,15:14:44,15:14:44,1121,9,,,,3739.34,0
21286110,15:15:27,15:15:27,1122,10,,,,4019.01,0
21286110,15:16:21,15:16:21,5473,11,,,,4354.51,0
21286110,15:16:47,15:16:47,5474,12,,,,4479.24,0
21286110,15:17:28,15:17:28,5475,13,,,,4710.99,0
21286110,15:19:07,15:19:07,5476,14,,,,5195.48,0
21286110,15:19:35,15:19:35,5477,15,,,,5331.67,0
21286110,15:20:19,15:20:19,5478,16,,,,5574.79,0
21286110,15:21:02,15:21:02,5479,17,,,,5810.61,0
21286110,15:21:42,15:21:42,1068,18,,,,6056.03,0
21286110,15:21:54,15:21:54,1069,19,,,,6148.74,0
21286110,15:22:12,15:22:12,1070,20,,,,6247.84,0
21286110,15:22:48,15:22:48,1071,21,,,,6472.93,0
21286110,15:23:47,15:23:47,1072,22,,,,6831.81,0
21286110,15:24:17,15:24:17,1073,23,,,,7021.17,0
21286110,15:25:00,15:25:00,1026,24,,,,7244.35,
21286110,15:25:48,15:25:48,1027,25,,,,7533.67,0
21286110,15:26:46,15:26:46,1028,26,,,,7815.08,0
21286110,15:27:26,15:27:26,1029,27,,,,7996.2,0
21286110,15:28:45,15:28:45,1030,28,,,,8460.74,0
21286110,15:29:39,15:29:39,1031,29,,,,8719.22,0
21286110,15:30:50,15:30:50,1032,30,,,,9219.92,0
21286110,15:31:47,15:31:47,5485,31,,,,9582.41,0
21286110,15:32:36,15:32:36,6309,32,,,,9847.43,0
21286110,15:34:55,15:34:55,2281,33,,,,10821.71,0
21286110,15:35:29,15:35:29,6561,34,,,,11035.14,0
21286110,15:37:00,15:37:00,9654,35,,,,11592.43,
21286110,15:39:07,15:39:07,557,36,,,,12157.47,0
21286110,15:41:17,15:41:17,3345,37,,,,12541.1,0
21286110,15:41:47,15:41:47,3346,38,,,,12703.88,0
21286110,15:42:42,15:42:42,3347,39,,,,12945.48,0
21286110,15:43:30,15:43:30,3348,40,,,,13171.62,0
21286110,15:44:15,15:44:15,3349,41,,,,13433.2,0
21286110,15:44:47,15:44:47,3350,42,,,,13566.74,0
21286110,15:45:45,15:45:45,3798,43,,,,13869.73,0
21286110,15:46:07,15:46:07,3799,44,,,,13977.84,0
21286110,15:46:55,15:46:55,88,45,,,,14224.05,0
21286110,15:47:30,15:47:30,89,46,,,,14431.59,0
21286110,15:48:07,15:48:07,90,47,,,,14627.57,0
21286110,15:48:37,15:48:37,91,48,,,,14759.88,0
21286110,15:50:22,15:50:22,5520,49,,,,15394.14,0
21286110,15:51:00,15:51:00,10159,50,,,,15634.4,
21286110,15:52:00,15:52:00,5520,51,,,,15837.26,
21286110,16:00:48,16:00:48,9486,52,,,,19710.67,0
21286110,16:02:19,16:02:19,10344,53,,,,20367,0
21286110,16:06:00,16:06:00,9944,54,,1,,22034.21,
2216010,22:03:00,22:03:00,9654,1,,,1,0,
2216010,22:04:52,22:04:52,557,2,,,,565.04,0
2216010,22:06:46,22:06:46,3345,3,,,,948.67,0
2216010,22:07:28,22:07:28,3346,4,,,,1130.71,0
2216010,22:08:17,22:08:17,3347,5,,,,1372.31,0
2216010,22:08:58,22:08:58,3348,6,,,,1598.45,0
2216010,22:09:38,22:09:38,3349,7,,,,1860.03,0
2216010,22:10:07,22:10:07,3350,8,,,,1993.57,0
2216010,22:10:57,22:10:57,3798,9,,,,2296.56,0
2216010,22:11:17,22:11:17,3799,10,,,,2404.67,0
2216010,22:11:59,22:11:59,88,11,,,,2650.88,0
2216010,22:12:30,22:12:30,89,12,,,,2858.42,0
2216010,22:13:01,22:13:01,90,13,,,,3055.25,0
2216010,22:13:25,22:13:25,91,14,,,,3187.55,0
2216010,22:15:00,22:15:00,5520,15,,,,3815.55,
2216010,22:16:00,22:16:00,10161,16,,,,4125.56,
2216010,22:25:00,22:25:00,2504,17,,,,8495.79,
2216010,22:27:30,22:27:30,10344,18,,,,9425.92,0
2216010,22:32:00,22:32:00,9944,19,,1,,11097.54,
2216120,22:03:00,22:03:00,9654,1,,,1,0,
2216120,22:04:52,22:04:52,557,2,,,,565.04,0
2216120,22:06:46,22:06:46,3345,3,,,,948.67,0
2216120,22:07:28,22:07:28,3346,4,,,,1130.71,0
2216120,22:08:17,22:08:17,3347,5,,,,1372.31,0
2216120,22:08:58,22:08:58,3348,6,,,,1598.45,0
2216120,22:09:38,22:09:38,3349,7,,,,1860.03,0
2216120,22:10:07,22:10:07,3350,8,,,,1993.57,0
2216120,22:10:57,22:10:57,3798,9,,,,2296.56,0
2216120,22:11:17,22:11:17,3799,10,,,,2404.67,0
2216120,22:11:59,22:11:59,88,11,,,,2650.88,0
2216120,22:12:30,22:12:30,89,12,,,,2858.42,0
2216120,22:13:01,22:13:01,90,13,,,,3055.25,0
2216120,22:13:25,22:13:25,91,14,,,,3187.55,0
2216120,22:15:00,22:15:00,5520,15,,,,3815.55,
2216120,22:16:00,22:16:00,10161,16,,,,4125.56,
2216120,22:25:00,22:25:00,2504,17,,,,8495.79,
2216120,22:27:30,22:27:30,10344,18,,,,9425.92,0
2216120,22:32:00,22:32:00,9944,19,,1,,11097.54,
22305020,19:25:00,19:25:00,10286,1,,,1,0,
22305020,19:25:27,19:25:27,7808,2,,,,274.79,0
22305020,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305020,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305020,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305020,19:29:00,19:29:00,8350,6,,,,3117.15,
22305020,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305020,19:29:51,19:29:51,1120,8,,,,3539,0
22305020,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305020,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305020,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305020,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305020,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305020,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305020,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305020,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305020,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305020,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305020,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305020,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305020,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305020,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305020,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305020,19:38:00,19:38:00,1026,24,,,,7244.35,
22305020,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305020,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305020,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305020,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305020,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305020,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305020,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305020,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305020,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305020,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305020,19:47:00,19:47:00,9654,35,,,,11592.43,
22305020,19:48:40,19:48:40,557,36,,,,12157.47,0
22305020,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305020,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305020,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305020,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305020,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305020,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305020,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305020,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305020,19:54:47,19:54:47,88,45,,,,14224.05,0
22305020,19:55:15,19:55:15,89,46,,,,14431.59,0
22305020,19:55:44,19:55:44,90,47,,,,14627.57,0
22305020,19:56:08,19:56:08,91,48,,,,14759.88,0
22305020,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305020,19:58:00,19:58:00,10159,50,,,,15634.4,
22305020,19:59:00,19:59:00,5520,51,,,,15837.26,
22305020,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305020,20:07:50,20:07:50,10344,53,,,,20367,0
22305020,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305030,19:25:00,19:25:00,10286,1,,,1,0,
22305030,19:25:27,19:25:27,7808,2,,,,274.79,0
22305030,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305030,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305030,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305030,19:29:00,19:29:00,8350,6,,,,3117.15,
22305030,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305030,19:29:51,19:29:51,1120,8,,,,3539,0
22305030,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305030,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305030,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305030,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305030,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305030,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305030,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305030,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305030,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305030,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305030,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305030,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305030,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305030,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305030,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305030,19:38:00,19:38:00,1026,24,,,,7244.35,
22305030,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305030,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305030,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305030,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305030,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305030,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305030,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305030,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305030,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305030,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305030,19:47:00,19:47:00,9654,35,,,,11592.43,
22305030,19:48:40,19:48:40,557,36,,,,12157.47,0
22305030,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305030,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305030,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305030,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305030,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305030,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305030,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305030,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305030,19:54:47,19:54:47,88,45,,,,14224.05,0
22305030,19:55:15,19:55:15,89,46,,,,14431.59,0
22305030,19:55:44,19:55:44,90,47,,,,14627.57,0
22305030,19:56:08,19:56:08,91,48,,,,14759.88,0
22305030,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305030,19:58:00,19:58:00,10159,50,,,,15634.4,
22305030,19:59:00,19:59:00,5520,51,,,,15837.26,
22305030,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305030,20:07:50,20:07:50,10344,53,,,,20367,0
22305030,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305040,19:25:00,19:25:00,10286,1,,,1,0,
22305040,19:25:27,19:25:27,7808,2,,,,274.79,0
22305040,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305040,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305040,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305040,19:29:00,19:29:00,8350,6,,,,3117.15,
22305040,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305040,19:29:51,19:29:51,1120,8,,,,3539,0
22305040,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305040,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305040,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305040,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305040,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305040,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305040,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305040,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305040,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305040,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305040,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305040,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305040,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305040,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305040,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305040,19:38:00,19:38:00,1026,24,,,,7244.35,
22305040,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305040,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305040,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305040,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305040,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305040,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305040,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305040,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305040,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305040,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305040,19:47:00,19:47:00,9654,35,,,,11592.43,
22305040,19:48:40,19:48:40,557,36,,,,12157.47,0
22305040,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305040,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305040,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305040,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305040,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305040,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305040,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305040,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305040,19:54:47,19:54:47,88,45,,,,14224.05,0
22305040,19:55:15,19:55:15,89,46,,,,14431.59,0
22305040,19:55:44,19:55:44,90,47,,,,14627.57,0
22305040,19:56:08,19:56:08,91,48,,,,14759.88,0
22305040,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305040,19:58:00,19:58:00,10159,50,,,,15634.4,
22305040,19:59:00,19:59:00,5520,51,,,,15837.26,
22305040,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305040,20:07:50,20:07:50,10344,53,,,,20367,0
22305040,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305050,19:25:00,19:25:00,10286,1,,,1,0,
22305050,19:25:27,19:25:27,7808,2,,,,274.79,0
22305050,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305050,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305050,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305050,19:29:00,19:29:00,8350,6,,,,3117.15,
22305050,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305050,19:29:51,19:29:51,1120,8,,,,3539,0
22305050,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305050,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305050,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305050,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305050,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305050,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305050,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305050,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305050,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305050,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305050,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305050,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305050,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305050,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305050,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305050,19:38:00,19:38:00,1026,24,,,,7244.35,
22305050,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305050,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305050,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305050,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305050,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305050,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305050,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305050,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305050,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305050,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305050,19:47:00,19:47:00,9654,35,,,,11592.43,
22305050,19:48:40,19:48:40,557,36,,,,12157.47,0
22305050,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305050,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305050,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305050,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305050,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305050,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305050,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305050,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305050,19:54:47,19:54:47,88,45,,,,14224.05,0
22305050,19:55:15,19:55:15,89,46,,,,14431.59,0
22305050,19:55:44,19:55:44,90,47,,,,14627.57,0
22305050,19:56:08,19:56:08,91,48,,,,14759.88,0
22305050,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305050,19:58:00,19:58:00,10159,50,,,,15634.4,
22305050,19:59:00,19:59:00,5520,51,,,,15837.26,
22305050,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305050,20:07:50,20:07:50,10344,53,,,,20367,0
22305050,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305060,19:25:00,19:25:00,10286,1,,,1,0,
22305060,19:25:27,19:25:27,7808,2,,,,274.79,0
22305060,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305060,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305060,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305060,19:29:00,19:29:00,8350,6,,,,3117.15,
22305060,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305060,19:29:51,19:29:51,1120,8,,,,3539,0
22305060,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305060,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305060,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305060,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305060,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305060,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305060,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305060,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305060,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305060,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305060,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305060,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305060,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305060,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305060,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305060,19:38:00,19:38:00,1026,24,,,,7244.35,
22305060,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305060,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305060,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305060,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305060,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305060,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305060,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305060,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305060,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305060,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305060,19:47:00,19:47:00,9654,35,,,,11592.43,
22305060,19:48:40,19:48:40,557,36,,,,12157.47,0
22305060,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305060,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305060,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305060,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305060,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305060,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305060,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305060,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305060,19:54:47,19:54:47,88,45,,,,14224.05,0
22305060,19:55:15,19:55:15,89,46,,,,14431.59,0
22305060,19:55:44,19:55:44,90,47,,,,14627.57,0
22305060,19:56:08,19:56:08,91,48,,,,14759.88,0
22305060,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305060,19:58:00,19:58:00,10159,50,,,,15634.4,
22305060,19:59:00,19:59:00,5520,51,,,,15837.26,
22305060,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305060,20:07:50,20:07:50,10344,53,,,,20367,0
22305060,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305100,19:25:00,19:25:00,10286,1,,,1,0,
22305100,19:25:27,19:25:27,7808,2,,,,274.79,0
22305100,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305100,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305100,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305100,19:29:00,19:29:00,8350,6,,,,3117.15,
22305100,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305100,19:29:51,19:29:51,1120,8,,,,3539,0
22305100,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305100,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305100,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305100,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305100,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305100,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305100,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305100,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305100,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305100,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305100,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305100,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305100,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305100,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305100,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305100,19:38:00,19:38:00,1026,24,,,,7244.35,
22305100,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305100,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305100,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305100,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305100,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305100,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305100,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305100,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305100,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305100,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305100,19:47:00,19:47:00,9654,35,,,,11592.43,
22305100,19:48:40,19:48:40,557,36,,,,12157.47,0
22305100,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305100,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305100,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305100,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305100,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305100,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305100,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305100,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305100,19:54:47,19:54:47,88,45,,,,14224.05,0
22305100,19:55:15,19:55:15,89,46,,,,14431.59,0
22305100,19:55:44,19:55:44,90,47,,,,14627.57,0
22305100,19:56:08,19:56:08,91,48,,,,14759.88,0
22305100,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305100,19:58:00,19:58:00,10159,50,,,,15634.4,
22305100,19:59:00,19:59:00,5520,51,,,,15837.26,
22305100,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305100,20:07:50,20:07:50,10344,53,,,,20367,0
22305100,20:11:00,20:11:00,9944,54,,1,,22034.21,
22305110,19:25:00,19:25:00,10286,1,,,1,0,
22305110,19:25:27,19:25:27,7808,2,,,,274.79,0
22305110,19:26:36,19:26:36,5468,3,,,,1280.23,0
22305110,19:27:16,19:27:16,5469,4,,,,1787.29,0
22305110,19:27:53,19:27:53,5470,5,,,,2225.32,0
22305110,19:29:00,19:29:00,8350,6,,,,3117.15,
22305110,19:29:16,19:29:16,5472,7,,,,3261.87,0
22305110,19:29:51,19:29:51,1120,8,,,,3539,0
22305110,19:30:18,19:30:18,1121,9,,,,3739.34,0
22305110,19:30:50,19:30:50,1122,10,,,,4019.01,0
22305110,19:31:31,19:31:31,5473,11,,,,4354.51,0
22305110,19:31:50,19:31:50,5474,12,,,,4479.24,0
22305110,19:32:21,19:32:21,5475,13,,,,4710.99,0
22305110,19:33:35,19:33:35,5476,14,,,,5195.48,0
22305110,19:33:56,19:33:56,5477,15,,,,5331.67,0
22305110,19:34:29,19:34:29,5478,16,,,,5574.79,0
22305110,19:35:01,19:35:01,5479,17,,,,5810.61,0
22305110,19:35:31,19:35:31,1068,18,,,,6056.03,0
22305110,19:35:40,19:35:40,1069,19,,,,6148.74,0
22305110,19:35:54,19:35:54,1070,20,,,,6247.84,0
22305110,19:36:21,19:36:21,1071,21,,,,6472.93,0
22305110,19:37:05,19:37:05,1072,22,,,,6831.81,0
22305110,19:37:28,19:37:28,1073,23,,,,7021.17,0
22305110,19:38:00,19:38:00,1026,24,,,,7244.35,
22305110,19:38:36,19:38:36,1027,25,,,,7533.67,0
22305110,19:39:19,19:39:19,1028,26,,,,7815.08,0
22305110,19:39:49,19:39:49,1029,27,,,,7996.2,0
22305110,19:40:49,19:40:49,1030,28,,,,8460.74,0
22305110,19:41:29,19:41:29,1031,29,,,,8719.22,0
22305110,19:42:22,19:42:22,1032,30,,,,9219.92,0
22305110,19:43:05,19:43:05,5485,31,,,,9582.41,0
22305110,19:43:42,19:43:42,6309,32,,,,9847.43,0
22305110,19:45:26,19:45:26,2281,33,,,,10821.71,0
22305110,19:45:51,19:45:51,6561,34,,,,11035.14,0
22305110,19:47:00,19:47:00,9654,35,,,,11592.43,
22305110,19:48:40,19:48:40,557,36,,,,12157.47,0
22305110,19:50:22,19:50:22,3345,37,,,,12541.1,0
22305110,19:50:45,19:50:45,3346,38,,,,12703.88,0
22305110,19:51:29,19:51:29,3347,39,,,,12945.48,0
22305110,19:52:06,19:52:06,3348,40,,,,13171.62,0
22305110,19:52:41,19:52:41,3349,41,,,,13433.2,0
22305110,19:53:07,19:53:07,3350,42,,,,13566.74,0
22305110,19:53:52,19:53:52,3798,43,,,,13869.73,0
22305110,19:54:10,19:54:10,3799,44,,,,13977.84,0
22305110,19:54:47,19:54:47,88,45,,,,14224.05,0
22305110,19:55:15,19:55:15,89,46,,,,14431.59,0
22305110,19:55:44,19:55:44,90,47,,,,14627.57,0
22305110,19:56:08,19:56:08,91,48,,,,14759.88,0
22305110,19:57:30,19:57:30,5520,49,,,,15394.14,0
22305110,19:58:00,19:58:00,10159,50,,,,15634.4,
22305110,19:59:00,19:59:00,5520,51,,,,15837.26,
22305110,20:06:33,20:06:33,9486,52,,,,19710.67,0
22305110,20:07:50,20:07:50,10344,53,,,,20367,0
22305110,20:11:00,20:11:00,9944,54,,1,,22034.21,
22381010,19:33:00,19:33:00,9654,1,,,1,0,
22381010,19:35:01,19:35:01,557,2,,,,565.04,0
22381010,19:37:05,19:37:05,3345,3,,,,948.67,0
22381010,19:37:51,19:37:51,3346,4,,,,1130.71,0
22381010,19:38:43,19:38:43,3347,5,,,,1372.31,0
22381010,19:39:28,19:39:28,3348,6,,,,1598.45,0
22381010,19:40:11,19:40:11,3349,7,,,,1860.03,0
22381010,19:40:42,19:40:42,3350,8,,,,1993.57,0
22381010,19:41:37,19:41:37,3798,9,,,,2296.56,0
22381010,19:41:59,19:41:59,3799,10,,,,2404.67,0
22381010,19:42:44,19:42:44,88,11,,,,2650.88,0
22381010,19:43:17,19:43:17,89,12,,,,2858.42,0
22381010,19:43:51,19:43:51,90,13,,,,3055.25,0
22381010,19:44:17,19:44:17,91,14,,,,3187.55,0
22381010,19:46:00,19:46:00,5520,15,,,,3815.55,
22381010,19:47:00,19:47:00,10161,16,,,,4125.56,
22381010,19:57:00,19:57:00,2504,17,,,,8495.79,
22381010,19:59:30,19:59:30,10344,18,,,,9425.92,0
22381010,20:04:00,20:04:00,9944,19,,1,,11097.54,
22381120,19:33:00,19:33:00,9654,1,,,1,0,
22381120,19:35:01,19:35:01,557,2,,,,565.04,0
22381120,19:37:05,19:37:05,3345,3,,,,948.67,0
22381120,19:37:51,19:37:51,3346,4,,,,1130.71,0
22381120,19:38:43,19:38:43,3347,5,,,,1372.31,0
22381120,19:39:28,19:39:28,3348,6,,,,1598.45,0
22381120,19:40:11,19:40:11,3349,7,,,,1860.03,0
22381120,19:40:42,19:40:42,3350,8,,,,1993.57,0
22381120,19:41:37,19:41:37,3798,9,,,,2296.56,0
22381120,19:41:59,19:41:59,3799,10,,,,2404.67,0
22381120,19:42:44,19:42:44,88,11,,,,2650.88,0
22381120,19:43:17,19:43:17,89,12,,,,2858.42,0
22381120,19:43:51,19:43:51,90,13,,,,3055.25,0
22381120,19:44:17,19:44:17,91,14,,,,3187.55,0
22381120,19:46:00,19:46:00,5520,15,,,,3815.55,
22381120,19:47:00,19:47:00,10161,16,,,,4125.56,
22381120,19:57:00,19:57:00,2504,17,,,,8495.79,
22381120,19:59:30,19:59:30,10344,18,,,,9425.92,0
22381120,20:04:00,20:04:00,9944,19,,1,,11097.54,
2249020,16:24:00,16:24:00,10286,1,,,1,0,
2249020,16:24:33,16:24:33,7808,2,,,,274.79,0
2249020,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249020,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249020,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249020,16:29:00,16:29:00,8350,6,,,,3117.15,
2249020,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249020,16:29:57,16:29:57,1120,8,,,,3539,0
2249020,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249020,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249020,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249020,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249020,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249020,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249020,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249020,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249020,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249020,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249020,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249020,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249020,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249020,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249020,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249020,16:39:00,16:39:00,1026,24,,,,7244.35,
2249020,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249020,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249020,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249020,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249020,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249020,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249020,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249020,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249020,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249020,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249020,16:51:00,16:51:00,9654,35,,,,11592.43,
2249020,16:53:07,16:53:07,557,36,,,,12157.47,0
2249020,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249020,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249020,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249020,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249020,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249020,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249020,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249020,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249020,17:00:55,17:00:55,88,45,,,,14224.05,0
2249020,17:01:30,17:01:30,89,46,,,,14431.59,0
2249020,17:02:07,17:02:07,90,47,,,,14627.57,0
2249020,17:02:37,17:02:37,91,48,,,,14759.88,0
2249020,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249020,17:05:00,17:05:00,10159,50,,,,15634.4,
2249020,17:06:00,17:06:00,5520,51,,,,15837.26,
2249020,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249020,17:16:19,17:16:19,10344,53,,,,20367,0
2249020,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249030,16:24:00,16:24:00,10286,1,,,1,0,
2249030,16:24:33,16:24:33,7808,2,,,,274.79,0
2249030,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249030,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249030,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249030,16:29:00,16:29:00,8350,6,,,,3117.15,
2249030,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249030,16:29:57,16:29:57,1120,8,,,,3539,0
2249030,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249030,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249030,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249030,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249030,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249030,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249030,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249030,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249030,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249030,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249030,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249030,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249030,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249030,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249030,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249030,16:39:00,16:39:00,1026,24,,,,7244.35,
2249030,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249030,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249030,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249030,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249030,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249030,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249030,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249030,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249030,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249030,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249030,16:51:00,16:51:00,9654,35,,,,11592.43,
2249030,16:53:07,16:53:07,557,36,,,,12157.47,0
2249030,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249030,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249030,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249030,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249030,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249030,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249030,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249030,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249030,17:00:55,17:00:55,88,45,,,,14224.05,0
2249030,17:01:30,17:01:30,89,46,,,,14431.59,0
2249030,17:02:07,17:02:07,90,47,,,,14627.57,0
2249030,17:02:37,17:02:37,91,48,,,,14759.88,0
2249030,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249030,17:05:00,17:05:00,10159,50,,,,15634.4,
2249030,17:06:00,17:06:00,5520,51,,,,15837.26,
2249030,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249030,17:16:19,17:16:19,10344,53,,,,20367,0
2249030,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249040,16:24:00,16:24:00,10286,1,,,1,0,
2249040,16:24:33,16:24:33,7808,2,,,,274.79,0
2249040,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249040,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249040,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249040,16:29:00,16:29:00,8350,6,,,,3117.15,
2249040,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249040,16:29:57,16:29:57,1120,8,,,,3539,0
2249040,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249040,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249040,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249040,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249040,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249040,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249040,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249040,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249040,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249040,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249040,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249040,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249040,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249040,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249040,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249040,16:39:00,16:39:00,1026,24,,,,7244.35,
2249040,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249040,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249040,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249040,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249040,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249040,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249040,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249040,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249040,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249040,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249040,16:51:00,16:51:00,9654,35,,,,11592.43,
2249040,16:53:07,16:53:07,557,36,,,,12157.47,0
2249040,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249040,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249040,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249040,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249040,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249040,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249040,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249040,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249040,17:00:55,17:00:55,88,45,,,,14224.05,0
2249040,17:01:30,17:01:30,89,46,,,,14431.59,0
2249040,17:02:07,17:02:07,90,47,,,,14627.57,0
2249040,17:02:37,17:02:37,91,48,,,,14759.88,0
2249040,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249040,17:05:00,17:05:00,10159,50,,,,15634.4,
2249040,17:06:00,17:06:00,5520,51,,,,15837.26,
2249040,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249040,17:16:19,17:16:19,10344,53,,,,20367,0
2249040,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249050,16:24:00,16:24:00,10286,1,,,1,0,
2249050,16:24:33,16:24:33,7808,2,,,,274.79,0
2249050,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249050,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249050,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249050,16:29:00,16:29:00,8350,6,,,,3117.15,
2249050,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249050,16:29:57,16:29:57,1120,8,,,,3539,0
2249050,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249050,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249050,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249050,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249050,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249050,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249050,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249050,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249050,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249050,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249050,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249050,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249050,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249050,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249050,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249050,16:39:00,16:39:00,1026,24,,,,7244.35,
2249050,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249050,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249050,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249050,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249050,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249050,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249050,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249050,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249050,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249050,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249050,16:51:00,16:51:00,9654,35,,,,11592.43,
2249050,16:53:07,16:53:07,557,36,,,,12157.47,0
2249050,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249050,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249050,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249050,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249050,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249050,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249050,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249050,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249050,17:00:55,17:00:55,88,45,,,,14224.05,0
2249050,17:01:30,17:01:30,89,46,,,,14431.59,0
2249050,17:02:07,17:02:07,90,47,,,,14627.57,0
2249050,17:02:37,17:02:37,91,48,,,,14759.88,0
2249050,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249050,17:05:00,17:05:00,10159,50,,,,15634.4,
2249050,17:06:00,17:06:00,5520,51,,,,15837.26,
2249050,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249050,17:16:19,17:16:19,10344,53,,,,20367,0
2249050,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249060,16:24:00,16:24:00,10286,1,,,1,0,
2249060,16:24:33,16:24:33,7808,2,,,,274.79,0
2249060,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249060,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249060,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249060,16:29:00,16:29:00,8350,6,,,,3117.15,
2249060,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249060,16:29:57,16:29:57,1120,8,,,,3539,0
2249060,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249060,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249060,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249060,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249060,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249060,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249060,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249060,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249060,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249060,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249060,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249060,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249060,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249060,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249060,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249060,16:39:00,16:39:00,1026,24,,,,7244.35,
2249060,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249060,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249060,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249060,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249060,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249060,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249060,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249060,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249060,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249060,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249060,16:51:00,16:51:00,9654,35,,,,11592.43,
2249060,16:53:07,16:53:07,557,36,,,,12157.47,0
2249060,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249060,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249060,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249060,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249060,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249060,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249060,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249060,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249060,17:00:55,17:00:55,88,45,,,,14224.05,0
2249060,17:01:30,17:01:30,89,46,,,,14431.59,0
2249060,17:02:07,17:02:07,90,47,,,,14627.57,0
2249060,17:02:37,17:02:37,91,48,,,,14759.88,0
2249060,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249060,17:05:00,17:05:00,10159,50,,,,15634.4,
2249060,17:06:00,17:06:00,5520,51,,,,15837.26,
2249060,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249060,17:16:19,17:16:19,10344,53,,,,20367,0
2249060,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249100,16:24:00,16:24:00,10286,1,,,1,0,
2249100,16:24:33,16:24:33,7808,2,,,,274.79,0
2249100,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249100,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249100,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249100,16:29:00,16:29:00,8350,6,,,,3117.15,
2249100,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249100,16:29:57,16:29:57,1120,8,,,,3539,0
2249100,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249100,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249100,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249100,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249100,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249100,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249100,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249100,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249100,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249100,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249100,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249100,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249100,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249100,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249100,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249100,16:39:00,16:39:00,1026,24,,,,7244.35,
2249100,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249100,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249100,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249100,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249100,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249100,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249100,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249100,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249100,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249100,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249100,16:51:00,16:51:00,9654,35,,,,11592.43,
2249100,16:53:07,16:53:07,557,36,,,,12157.47,0
2249100,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249100,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249100,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249100,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249100,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249100,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249100,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249100,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249100,17:00:55,17:00:55,88,45,,,,14224.05,0
2249100,17:01:30,17:01:30,89,46,,,,14431.59,0
2249100,17:02:07,17:02:07,90,47,,,,14627.57,0
2249100,17:02:37,17:02:37,91,48,,,,14759.88,0
2249100,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249100,17:05:00,17:05:00,10159,50,,,,15634.4,
2249100,17:06:00,17:06:00,5520,51,,,,15837.26,
2249100,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249100,17:16:19,17:16:19,10344,53,,,,20367,0
2249100,17:20:00,17:20:00,9944,54,,1,,22034.21,
2249110,16:24:00,16:24:00,10286,1,,,1,0,
2249110,16:24:33,16:24:33,7808,2,,,,274.79,0
2249110,16:26:00,16:26:00,5468,3,,,,1280.23,0
2249110,16:26:50,16:26:50,5469,4,,,,1787.29,0
2249110,16:27:36,16:27:36,5470,5,,,,2225.32,0
2249110,16:29:00,16:29:00,8350,6,,,,3117.15,
2249110,16:29:18,16:29:18,5472,7,,,,3261.87,0
2249110,16:29:57,16:29:57,1120,8,,,,3539,0
2249110,16:30:27,16:30:27,1121,9,,,,3739.34,0
2249110,16:31:02,16:31:02,1122,10,,,,4019.01,0
2249110,16:31:48,16:31:48,5473,11,,,,4354.51,0
2249110,16:32:09,16:32:09,5474,12,,,,4479.24,0
2249110,16:32:43,16:32:43,5475,13,,,,4710.99,0
2249110,16:34:05,16:34:05,5476,14,,,,5195.48,0
2249110,16:34:29,16:34:29,5477,15,,,,5331.67,0
2249110,16:35:06,16:35:06,5478,16,,,,5574.79,0
2249110,16:35:41,16:35:41,5479,17,,,,5810.61,0
2249110,16:36:15,16:36:15,1068,18,,,,6056.03,0
2249110,16:36:25,16:36:25,1069,19,,,,6148.74,0
2249110,16:36:40,16:36:40,1070,20,,,,6247.84,0
2249110,16:37:10,16:37:10,1071,21,,,,6472.93,0
2249110,16:37:59,16:37:59,1072,22,,,,6831.81,0
2249110,16:38:24,16:38:24,1073,23,,,,7021.17,0
2249110,16:39:00,16:39:00,1026,24,,,,7244.35,
2249110,16:39:48,16:39:48,1027,25,,,,7533.67,0
2249110,16:40:46,16:40:46,1028,26,,,,7815.08,0
2249110,16:41:26,16:41:26,1029,27,,,,7996.2,0
2249110,16:42:45,16:42:45,1030,28,,,,8460.74,0
2249110,16:43:39,16:43:39,1031,29,,,,8719.22,0
2249110,16:44:50,16:44:50,1032,30,,,,9219.92,0
2249110,16:45:47,16:45:47,5485,31,,,,9582.41,0
2249110,16:46:36,16:46:36,6309,32,,,,9847.43,0
2249110,16:48:55,16:48:55,2281,33,,,,10821.71,0
2249110,16:49:29,16:49:29,6561,34,,,,11035.14,0
2249110,16:51:00,16:51:00,9654,35,,,,11592.43,
2249110,16:53:07,16:53:07,557,36,,,,12157.47,0
2249110,16:55:17,16:55:17,3345,37,,,,12541.1,0
2249110,16:55:47,16:55:47,3346,38,,,,12703.88,0
2249110,16:56:42,16:56:42,3347,39,,,,12945.48,0
2249110,16:57:30,16:57:30,3348,40,,,,13171.62,0
2249110,16:58:15,16:58:15,3349,41,,,,13433.2,0
2249110,16:58:47,16:58:47,3350,42,,,,13566.74,0
2249110,16:59:45,16:59:45,3798,43,,,,13869.73,0
2249110,17:00:07,17:00:07,3799,44,,,,13977.84,0
2249110,17:00:55,17:00:55,88,45,,,,14224.05,0
2249110,17:01:30,17:01:30,89,46,,,,14431.59,0
2249110,17:02:07,17:02:07,90,47,,,,14627.57,0
2249110,17:02:37,17:02:37,91,48,,,,14759.88,0
2249110,17:04:22,17:04:22,5520,49,,,,15394.14,0
2249110,17:05:00,17:05:00,10159,50,,,,15634.4,
2249110,17:06:00,17:06:00,5520,51,,,,15837.26,
2249110,17:14:48,17:14:48,9486,52,,,,19710.67,0
2249110,17:16:19,17:16:19,10344,53,,,,20367,0
2249110,17:20:00,17:20:00,9944,54,,1,,22034.21,
2283010,21:33:00,21:33:00,9654,1,,,1,0,
2283010,21:34:52,21:34:52,557,2,,,,565.04,0
2283010,21:36:46,21:36:46,3345,3,,,,948.67,0
2283010,21:37:28,21:37:28,3346,4,,,,1130.71,0
2283010,21:38:17,21:38:17,3347,5,,,,1372.31,0
2283010,21:38:58,21:38:58,3348,6,,,,1598.45,0
2283010,21:39:38,21:39:38,3349,7,,,,1860.03,0
2283010,21:40:07,21:40:07,3350,8,,,,1993.57,0
2283010,21:40:57,21:40:57,3798,9,,,,2296.56,0
2283010,21:41:17,21:41:17,3799,10,,,,2404.67,0
2283010,21:41:59,21:41:59,88,11,,,,2650.88,0
2283010,21:42:30,21:42:30,89,12,,,,2858.42,0
2283010,21:43:01,21:43:01,90,13,,,,3055.25,0
2283010,21:43:25,21:43:25,91,14,,,,3187.55,0
2283010,21:45:00,21:45:00,5520,15,,,,3815.55,
2283010,21:46:00,21:46:00,10161,16,,,,4125.56,
2283010,21:55:00,21:55:00,2504,17,,,,8495.79,
2283010,21:57:30,21:57:30,10344,18,,,,9425.92,0
2283010,22:02:00,22:02:00,9944,19,,1,,11097.54,
2283120,21:33:00,21:33:00,9654,1,,,1,0,
2283120,21:34:52,21:34:52,557,2,,,,565.04,0
2283120,21:36:46,21:36:46,3345,3,,,,948.67,0
2283120,21:37:28,21:37:28,3346,4,,,,1130.71,0
2283120,21:38:17,21:38:17,3347,5,,,,1372.31,0
2283120,21:38:58,21:38:58,3348,6,,,,1598.45,0
2283120,21:39:38,21:39:38,3349,7,,,,1860.03,0
2283120,21:40:07,21:40:07,3350,8,,,,1993.57,0
2283120,21:40:57,21:40:57,3798,9,,,,2296.56,0
2283120,21:41:17,21:41:17,3799,10,,,,2404.67,0
2283120,21:41:59,21:41:59,88,11,,,,2650.88,0
2283120,21:42:30,21:42:30,89,12,,,,2858.42,0
2283120,21:43:01,21:43:01,90,13,,,,3055.25,0
2283120,21:43:25,21:43:25,91,14,,,,3187.55,0
2283120,21:45:00,21:45:00,5520,15,,,,3815.55,
2283120,21:46:00,21:46:00,10161,16,,,,4125.56,
2283120,21:55:00,21:55:00,2504,17,,,,8495.79,
2283120,21:57:30,21:57:30,10344,18,,,,9425.92,0
2283120,22:02:00,22:02:00,9944,19,,1,,11097.54,
23047070,05:32:00,05:32:00,9654,1,,,1,0,
23047070,05:34:01,05:34:01,557,2,,,,565.04,0
23047070,05:36:05,05:36:05,3345,3,,,,948.67,0
23047070,05:36:51,05:36:51,3346,4,,,,1130.71,0
23047070,05:37:43,05:37:43,3347,5,,,,1372.31,0
23047070,05:38:28,05:38:28,3348,6,,,,1598.45,0
23047070,05:39:11,05:39:11,3349,7,,,,1860.03,0
23047070,05:39:42,05:39:42,3350,8,,,,1993.57,0
23047070,05:40:37,05:40:37,3798,9,,,,2296.56,0
23047070,05:40:59,05:40:59,3799,10,,,,2404.67,0
23047070,05:41:44,05:41:44,88,11,,,,2650.88,0
23047070,05:42:17,05:42:17,89,12,,,,2858.42,0
23047070,05:42:51,05:42:51,90,13,,,,3055.25,0
23047070,05:43:17,05:43:17,91,14,,,,3187.55,0
23047070,05:45:00,05:45:00,5520,15,,,,3815.55,
23047070,05:46:00,05:46:00,10161,16,,,,4125.56,
23047070,05:56:00,05:56:00,2504,17,,,,8495.79,
23047070,05:58:30,05:58:30,10344,18,,,,9425.92,0
23047070,06:03:00,06:03:00,9944,19,,1,,11097.54,
23164070,07:32:00,07:32:00,9654,1,,,1,0,
23164070,07:34:01,07:34:01,557,2,,,,565.04,0
23164070,07:36:05,07:36:05,3345,3,,,,948.67,0
23164070,07:36:51,07:36:51,3346,4,,,,1130.71,0
23164070,07:37:43,07:37:43,3347,5,,,,1372.31,0
23164070,07:38:28,07:38:28,3348,6,,,,1598.45,0
23164070,07:39:11,07:39:11,3349,7,,,,1860.03,0
23164070,07:39:42,07:39:42,3350,8,,,,1993.57,0
23164070,07:40:37,07:40:37,3798,9,,,,2296.56,0
23164070,07:40:59,07:40:59,3799,10,,,,2404.67,0
23164070,07:41:44,07:41:44,88,11,,,,2650.88,0
23164070,07:42:17,07:42:17,89,12,,,,2858.42,0
23164070,07:42:51,07:42:51,90,13,,,,3055.25,0
23164070,07:43:17,07:43:17,91,14,,,,3187.55,0
23164070,07:45:00,07:45:00,5520,15,,,,3815.55,
23164070,07:46:00,07:46:00,10161,16,,,,4125.56,
23164070,07:56:00,07:56:00,2504,17,,,,8495.79,
23164070,07:58:30,07:58:30,10344,18,,,,9425.92,0
23164070,08:03:00,08:03:00,9944,19,,1,,11097.54,
23436020,17:26:00,17:26:00,10286,1,,,1,0,
23436020,17:26:27,17:26:27,7808,2,,,,274.79,0
23436020,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436020,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436020,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436020,17:30:00,17:30:00,8350,6,,,,3117.15,
23436020,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436020,17:30:57,17:30:57,1120,8,,,,3539,0
23436020,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436020,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436020,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436020,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436020,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436020,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436020,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436020,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436020,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436020,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436020,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436020,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436020,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436020,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436020,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436020,17:40:00,17:40:00,1026,24,,,,7244.35,
23436020,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436020,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436020,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436020,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436020,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436020,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436020,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436020,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436020,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436020,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436020,17:51:00,17:51:00,9654,35,,,,11592.43,
23436020,17:53:07,17:53:07,557,36,,,,12157.47,0
23436020,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436020,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436020,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436020,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436020,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436020,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436020,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436020,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436020,18:00:55,18:00:55,88,45,,,,14224.05,0
23436020,18:01:30,18:01:30,89,46,,,,14431.59,0
23436020,18:02:07,18:02:07,90,47,,,,14627.57,0
23436020,18:02:37,18:02:37,91,48,,,,14759.88,0
23436020,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436020,18:05:00,18:05:00,10159,50,,,,15634.4,
23436020,18:06:00,18:06:00,5520,51,,,,15837.26,
23436020,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436020,18:14:50,18:14:50,10344,53,,,,20367,0
23436020,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436030,17:26:00,17:26:00,10286,1,,,1,0,
23436030,17:26:27,17:26:27,7808,2,,,,274.79,0
23436030,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436030,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436030,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436030,17:30:00,17:30:00,8350,6,,,,3117.15,
23436030,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436030,17:30:57,17:30:57,1120,8,,,,3539,0
23436030,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436030,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436030,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436030,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436030,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436030,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436030,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436030,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436030,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436030,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436030,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436030,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436030,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436030,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436030,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436030,17:40:00,17:40:00,1026,24,,,,7244.35,
23436030,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436030,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436030,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436030,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436030,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436030,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436030,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436030,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436030,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436030,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436030,17:51:00,17:51:00,9654,35,,,,11592.43,
23436030,17:53:07,17:53:07,557,36,,,,12157.47,0
23436030,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436030,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436030,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436030,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436030,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436030,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436030,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436030,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436030,18:00:55,18:00:55,88,45,,,,14224.05,0
23436030,18:01:30,18:01:30,89,46,,,,14431.59,0
23436030,18:02:07,18:02:07,90,47,,,,14627.57,0
23436030,18:02:37,18:02:37,91,48,,,,14759.88,0
23436030,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436030,18:05:00,18:05:00,10159,50,,,,15634.4,
23436030,18:06:00,18:06:00,5520,51,,,,15837.26,
23436030,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436030,18:14:50,18:14:50,10344,53,,,,20367,0
23436030,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436040,17:26:00,17:26:00,10286,1,,,1,0,
23436040,17:26:27,17:26:27,7808,2,,,,274.79,0
23436040,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436040,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436040,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436040,17:30:00,17:30:00,8350,6,,,,3117.15,
23436040,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436040,17:30:57,17:30:57,1120,8,,,,3539,0
23436040,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436040,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436040,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436040,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436040,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436040,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436040,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436040,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436040,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436040,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436040,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436040,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436040,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436040,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436040,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436040,17:40:00,17:40:00,1026,24,,,,7244.35,
23436040,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436040,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436040,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436040,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436040,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436040,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436040,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436040,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436040,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436040,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436040,17:51:00,17:51:00,9654,35,,,,11592.43,
23436040,17:53:07,17:53:07,557,36,,,,12157.47,0
23436040,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436040,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436040,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436040,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436040,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436040,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436040,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436040,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436040,18:00:55,18:00:55,88,45,,,,14224.05,0
23436040,18:01:30,18:01:30,89,46,,,,14431.59,0
23436040,18:02:07,18:02:07,90,47,,,,14627.57,0
23436040,18:02:37,18:02:37,91,48,,,,14759.88,0
23436040,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436040,18:05:00,18:05:00,10159,50,,,,15634.4,
23436040,18:06:00,18:06:00,5520,51,,,,15837.26,
23436040,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436040,18:14:50,18:14:50,10344,53,,,,20367,0
23436040,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436050,17:26:00,17:26:00,10286,1,,,1,0,
23436050,17:26:27,17:26:27,7808,2,,,,274.79,0
23436050,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436050,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436050,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436050,17:30:00,17:30:00,8350,6,,,,3117.15,
23436050,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436050,17:30:57,17:30:57,1120,8,,,,3539,0
23436050,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436050,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436050,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436050,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436050,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436050,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436050,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436050,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436050,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436050,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436050,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436050,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436050,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436050,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436050,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436050,17:40:00,17:40:00,1026,24,,,,7244.35,
23436050,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436050,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436050,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436050,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436050,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436050,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436050,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436050,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436050,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436050,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436050,17:51:00,17:51:00,9654,35,,,,11592.43,
23436050,17:53:07,17:53:07,557,36,,,,12157.47,0
23436050,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436050,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436050,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436050,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436050,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436050,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436050,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436050,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436050,18:00:55,18:00:55,88,45,,,,14224.05,0
23436050,18:01:30,18:01:30,89,46,,,,14431.59,0
23436050,18:02:07,18:02:07,90,47,,,,14627.57,0
23436050,18:02:37,18:02:37,91,48,,,,14759.88,0
23436050,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436050,18:05:00,18:05:00,10159,50,,,,15634.4,
23436050,18:06:00,18:06:00,5520,51,,,,15837.26,
23436050,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436050,18:14:50,18:14:50,10344,53,,,,20367,0
23436050,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436060,17:26:00,17:26:00,10286,1,,,1,0,
23436060,17:26:27,17:26:27,7808,2,,,,274.79,0
23436060,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436060,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436060,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436060,17:30:00,17:30:00,8350,6,,,,3117.15,
23436060,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436060,17:30:57,17:30:57,1120,8,,,,3539,0
23436060,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436060,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436060,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436060,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436060,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436060,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436060,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436060,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436060,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436060,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436060,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436060,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436060,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436060,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436060,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436060,17:40:00,17:40:00,1026,24,,,,7244.35,
23436060,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436060,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436060,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436060,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436060,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436060,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436060,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436060,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436060,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436060,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436060,17:51:00,17:51:00,9654,35,,,,11592.43,
23436060,17:53:07,17:53:07,557,36,,,,12157.47,0
23436060,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436060,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436060,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436060,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436060,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436060,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436060,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436060,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436060,18:00:55,18:00:55,88,45,,,,14224.05,0
23436060,18:01:30,18:01:30,89,46,,,,14431.59,0
23436060,18:02:07,18:02:07,90,47,,,,14627.57,0
23436060,18:02:37,18:02:37,91,48,,,,14759.88,0
23436060,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436060,18:05:00,18:05:00,10159,50,,,,15634.4,
23436060,18:06:00,18:06:00,5520,51,,,,15837.26,
23436060,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436060,18:14:50,18:14:50,10344,53,,,,20367,0
23436060,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436100,17:26:00,17:26:00,10286,1,,,1,0,
23436100,17:26:27,17:26:27,7808,2,,,,274.79,0
23436100,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436100,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436100,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436100,17:30:00,17:30:00,8350,6,,,,3117.15,
23436100,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436100,17:30:57,17:30:57,1120,8,,,,3539,0
23436100,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436100,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436100,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436100,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436100,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436100,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436100,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436100,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436100,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436100,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436100,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436100,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436100,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436100,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436100,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436100,17:40:00,17:40:00,1026,24,,,,7244.35,
23436100,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436100,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436100,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436100,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436100,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436100,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436100,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436100,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436100,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436100,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436100,17:51:00,17:51:00,9654,35,,,,11592.43,
23436100,17:53:07,17:53:07,557,36,,,,12157.47,0
23436100,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436100,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436100,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436100,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436100,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436100,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436100,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436100,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436100,18:00:55,18:00:55,88,45,,,,14224.05,0
23436100,18:01:30,18:01:30,89,46,,,,14431.59,0
23436100,18:02:07,18:02:07,90,47,,,,14627.57,0
23436100,18:02:37,18:02:37,91,48,,,,14759.88,0
23436100,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436100,18:05:00,18:05:00,10159,50,,,,15634.4,
23436100,18:06:00,18:06:00,5520,51,,,,15837.26,
23436100,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436100,18:14:50,18:14:50,10344,53,,,,20367,0
23436100,18:18:00,18:18:00,9944,54,,1,,22034.21,
23436110,17:26:00,17:26:00,10286,1,,,1,0,
23436110,17:26:27,17:26:27,7808,2,,,,274.79,0
23436110,17:27:36,17:27:36,5468,3,,,,1280.23,0
23436110,17:28:16,17:28:16,5469,4,,,,1787.29,0
23436110,17:28:53,17:28:53,5470,5,,,,2225.32,0
23436110,17:30:00,17:30:00,8350,6,,,,3117.15,
23436110,17:30:18,17:30:18,5472,7,,,,3261.87,0
23436110,17:30:57,17:30:57,1120,8,,,,3539,0
23436110,17:31:27,17:31:27,1121,9,,,,3739.34,0
23436110,17:32:02,17:32:02,1122,10,,,,4019.01,0
23436110,17:32:48,17:32:48,5473,11,,,,4354.51,0
23436110,17:33:09,17:33:09,5474,12,,,,4479.24,0
23436110,17:33:43,17:33:43,5475,13,,,,4710.99,0
23436110,17:35:05,17:35:05,5476,14,,,,5195.48,0
23436110,17:35:29,17:35:29,5477,15,,,,5331.67,0
23436110,17:36:06,17:36:06,5478,16,,,,5574.79,0
23436110,17:36:41,17:36:41,5479,17,,,,5810.61,0
23436110,17:37:15,17:37:15,1068,18,,,,6056.03,0
23436110,17:37:25,17:37:25,1069,19,,,,6148.74,0
23436110,17:37:40,17:37:40,1070,20,,,,6247.84,0
23436110,17:38:10,17:38:10,1071,21,,,,6472.93,0
23436110,17:38:59,17:38:59,1072,22,,,,6831.81,0
23436110,17:39:24,17:39:24,1073,23,,,,7021.17,0
23436110,17:40:00,17:40:00,1026,24,,,,7244.35,
23436110,17:40:44,17:40:44,1027,25,,,,7533.67,0
23436110,17:41:37,17:41:37,1028,26,,,,7815.08,0
23436110,17:42:14,17:42:14,1029,27,,,,7996.2,0
23436110,17:43:27,17:43:27,1030,28,,,,8460.74,0
23436110,17:44:15,17:44:15,1031,29,,,,8719.22,0
23436110,17:45:20,17:45:20,1032,30,,,,9219.92,0
23436110,17:46:13,17:46:13,5485,31,,,,9582.41,0
23436110,17:46:58,17:46:58,6309,32,,,,9847.43,0
23436110,17:49:06,17:49:06,2281,33,,,,10821.71,0
23436110,17:49:36,17:49:36,6561,34,,,,11035.14,0
23436110,17:51:00,17:51:00,9654,35,,,,11592.43,
23436110,17:53:07,17:53:07,557,36,,,,12157.47,0
23436110,17:55:17,17:55:17,3345,37,,,,12541.1,0
23436110,17:55:47,17:55:47,3346,38,,,,12703.88,0
23436110,17:56:42,17:56:42,3347,39,,,,12945.48,0
23436110,17:57:30,17:57:30,3348,40,,,,13171.62,0
23436110,17:58:15,17:58:15,3349,41,,,,13433.2,0
23436110,17:58:47,17:58:47,3350,42,,,,13566.74,0
23436110,17:59:45,17:59:45,3798,43,,,,13869.73,0
23436110,18:00:07,18:00:07,3799,44,,,,13977.84,0
23436110,18:00:55,18:00:55,88,45,,,,14224.05,0
23436110,18:01:30,18:01:30,89,46,,,,14431.59,0
23436110,18:02:07,18:02:07,90,47,,,,14627.57,0
23436110,18:02:37,18:02:37,91,48,,,,14759.88,0
23436110,18:04:22,18:04:22,5520,49,,,,15394.14,0
23436110,18:05:00,18:05:00,10159,50,,,,15634.4,
23436110,18:06:00,18:06:00,5520,51,,,,15837.26,
23436110,18:13:33,18:13:33,9486,52,,,,19710.67,0
23436110,18:14:50,18:14:50,10344,53,,,,20367,0
23436110,18:18:00,18:18:00,9944,54,,1,,22034.21,
23448010,18:08:00,18:08:00,10286,1,,,1,0,
23448010,18:08:28,18:08:28,7808,2,,,,274.77,0
23448010,18:09:38,18:09:38,5468,3,,,,1280.21,0
23448010,18:10:15,18:10:15,5469,4,,,,1787.16,0
23448010,18:10:52,18:10:52,5470,5,,,,2225.19,0
23448010,18:12:00,18:12:00,8350,6,,,,3117.02,
23448010,18:12:16,18:12:16,5472,7,,,,3261.74,0
23448010,18:12:51,18:12:51,1120,8,,,,3538.87,0
23448010,18:13:18,18:13:18,1121,9,,,,3739.21,0
23448010,18:13:49,18:13:49,1122,10,,,,4018.88,0
23448010,18:14:30,18:14:30,5473,11,,,,4354.38,0
23448010,18:14:49,18:14:49,5474,12,,,,4479.11,0
23448010,18:15:19,18:15:19,5475,13,,,,4710.86,0
23448010,18:16:33,18:16:33,5476,14,,,,5195.35,0
23448010,18:16:54,18:16:54,5477,15,,,,5331.54,0
23448010,18:17:27,18:17:27,5478,16,,,,5574.66,0
23448010,18:17:58,18:17:58,5479,17,,,,5810.48,0
23448010,18:18:28,18:18:28,1068,18,,,,6055.9,0
23448010,18:18:37,18:18:37,1069,19,,,,6148.61,0
23448010,18:18:51,18:18:51,1070,20,,,,6247.71,0
23448010,18:19:21,18:19:21,1071,21,,,,6487.41,0
23448010,18:20:04,18:20:04,1072,22,,,,6846.29,0
23448010,18:20:28,18:20:28,1073,23,,,,7035.67,0
23448010,18:21:00,18:21:00,1026,24,,,,7258.85,
23448010,18:21:40,18:21:40,1027,25,,,,7548.17,0
23448010,18:22:28,18:22:28,1028,26,,,,7829.58,0
23448010,18:23:01,18:23:01,1029,27,,,,8010.7,0
23448010,18:24:08,18:24:08,1030,28,,,,8475.24,0
23448010,18:24:52,18:24:52,1031,29,,,,8733.72,0
23448010,18:25:51,18:25:51,1032,30,,,,9234.42,0
23448010,18:26:39,18:26:39,5485,31,,,,9596.91,0
23448010,18:27:20,18:27:20,6309,32,,,,9861.93,0
23448010,18:29:16,18:29:16,2281,33,,,,10836.21,0
23448010,18:29:44,18:29:44,6561,34,,,,11049.64,0
23448010,18:31:00,18:31:00,9654,35,,,,11606.93,
23448010,18:33:04,18:33:04,557,36,,,,12171.97,0
23448010,18:35:11,18:35:11,3345,37,,,,12555.6,0
23448010,18:35:40,18:35:40,3346,38,,,,12718.38,0
23448010,18:36:33,18:36:33,3347,39,,,,12959.98,0
23448010,18:37:20,18:37:20,3348,40,,,,13186.12,0
23448010,18:38:04,18:38:04,3349,41,,,,13447.7,0
23448010,18:38:35,18:38:35,3350,42,,,,13581.24,0
23448010,18:39:31,18:39:31,3798,43,,,,13884.23,0
23448010,18:39:53,18:39:53,3799,44,,,,13992.34,0
23448010,18:40:40,18:40:40,88,45,,,,14238.55,0
23448010,18:41:14,18:41:14,89,46,,,,14446.09,0
23448010,18:41:48,18:41:48,90,47,,,,14642.92,0
23448010,18:42:15,18:42:15,91,48,,,,14775.22,0
23448010,18:44:00,18:44:00,5520,49,,,,15403.22,
23448010,18:45:00,18:45:00,10161,50,,,,15713.23,
23448010,18:55:00,18:55:00,2504,51,,,,20083.46,
23448010,18:57:40,18:57:40,10344,52,,,,21013.59,0
23448010,19:02:00,19:02:00,9944,53,,1,,22704.15,
23448120,18:08:00,18:08:00,10286,1,,,1,0,
23448120,18:08:28,18:08:28,7808,2,,,,274.77,0
23448120,18:09:38,18:09:38,5468,3,,,,1280.21,0
23448120,18:10:15,18:10:15,5469,4,,,,1787.16,0
23448120,18:10:52,18:10:52,5470,5,,,,2225.19,0
23448120,18:12:00,18:12:00,8350,6,,,,3117.02,
23448120,18:12:16,18:12:16,5472,7,,,,3261.74,0
23448120,18:12:51,18:12:51,1120,8,,,,3538.87,0
23448120,18:13:18,18:13:18,1121,9,,,,3739.21,0
23448120,18:13:49,18:13:49,1122,10,,,,4018.88,0
23448120,18:14:30,18:14:30,5473,11,,,,4354.38,0
23448120,18:14:49,18:14:49,5474,12,,,,4479.11,0
23448120,18:15:19,18:15:19,5475,13,,,,4710.86,0
23448120,18:16:33,18:16:33,5476,14,,,,5195.35,0
23448120,18:16:54,18:16:54,5477,15,,,,5331.54,0
23448120,18:17:27,18:17:27,5478,16,,,,5574.66,0
23448120,18:17:58,18:17:58,5479,17,,,,5810.48,0
23448120,18:18:28,18:18:28,1068,18,,,,6055.9,0
23448120,18:18:37,18:18:37,1069,19,,,,6148.61,0
23448120,18:18:51,18:18:51,1070,20,,,,6247.71,0
23448120,18:19:21,18:19:21,1071,21,,,,6487.41,0
23448120,18:20:04,18:20:04,1072,22,,,,6846.29,0
23448120,18:20:28,18:20:28,1073,23,,,,7035.67,0
23448120,18:21:00,18:21:00,1026,24,,,,7258.85,
23448120,18:21:40,18:21:40,1027,25,,,,7548.17,0
23448120,18:22:28,18:22:28,1028,26,,,,7829.58,0
23448120,18:23:01,18:23:01,1029,27,,,,8010.7,0
23448120,18:24:08,18:24:08,1030,28,,,,8475.24,0
23448120,18:24:52,18:24:52,1031,29,,,,8733.72,0
23448120,18:25:51,18:25:51,1032,30,,,,9234.42,0
23448120,18:26:39,18:26:39,5485,31,,,,9596.91,0
23448120,18:27:20,18:27:20,6309,32,,,,9861.93,0
23448120,18:29:16,18:29:16,2281,33,,,,10836.21,0
23448120,18:29:44,18:29:44,6561,34,,,,11049.64,0
23448120,18:31:00,18:31:00,9654,35,,,,11606.93,
23448120,18:33:04,18:33:04,557,36,,,,12171.97,0
23448120,18:35:11,18:35:11,3345,37,,,,12555.6,0
23448120,18:35:40,18:35:40,3346,38,,,,12718.38,0
23448120,18:36:33,18:36:33,3347,39,,,,12959.98,0
23448120,18:37:20,18:37:20,3348,40,,,,13186.12,0
23448120,18:38:04,18:38:04,3349,41,,,,13447.7,0
23448120,18:38:35,18:38:35,3350,42,,,,13581.24,0
23448120,18:39:31,18:39:31,3798,43,,,,13884.23,0
23448120,18:39:53,18:39:53,3799,44,,,,13992.34,0
23448120,18:40:40,18:40:40,88,45,,,,14238.55,0
23448120,18:41:14,18:41:14,89,46,,,,14446.09,0
23448120,18:41:48,18:41:48,90,47,,,,14642.92,0
23448120,18:42:15,18:42:15,91,48,,,,14775.22,0
23448120,18:44:00,18:44:00,5520,49,,,,15403.22,
23448120,18:45:00,18:45:00,10161,50,,,,15713.23,
23448120,18:55:00,18:55:00,2504,51,,,,20083.46,
23448120,18:57:40,18:57:40,10344,52,,,,21013.59,0
23448120,19:02:00,19:02:00,9944,53,,1,,22704.15,
2518080,16:08:00,16:08:00,10286,1,,,1,0,
2518080,16:08:28,16:08:28,7808,2,,,,274.77,0
2518080,16:09:38,16:09:38,5468,3,,,,1280.21,0
2518080,16:10:15,16:10:15,5469,4,,,,1787.16,0
2518080,16:10:52,16:10:52,5470,5,,,,2225.19,0
2518080,16:12:00,16:12:00,8350,6,,,,3117.02,
2518080,16:12:16,16:12:16,5472,7,,,,3261.74,0
2518080,16:12:51,16:12:51,1120,8,,,,3538.87,0
2518080,16:13:18,16:13:18,1121,9,,,,3739.21,0
2518080,16:13:49,16:13:49,1122,10,,,,4018.88,0
2518080,16:14:30,16:14:30,5473,11,,,,4354.38,0
2518080,16:14:49,16:14:49,5474,12,,,,4479.11,0
2518080,16:15:19,16:15:19,5475,13,,,,4710.86,0
2518080,16:16:33,16:16:33,5476,14,,,,5195.35,0
2518080,16:16:54,16:16:54,5477,15,,,,5331.54,0
2518080,16:17:27,16:17:27,5478,16,,,,5574.66,0
2518080,16:17:58,16:17:58,5479,17,,,,5810.48,0
2518080,16:18:28,16:18:28,1068,18,,,,6055.9,0
2518080,16:18:37,16:18:37,1069,19,,,,6148.61,0
2518080,16:18:51,16:18:51,1070,20,,,,6247.71,0
2518080,16:19:21,16:19:21,1071,21,,,,6487.41,0
2518080,16:20:04,16:20:04,1072,22,,,,6846.29,0
2518080,16:20:28,16:20:28,1073,23,,,,7035.67,0
2518080,16:21:00,16:21:00,1026,24,,,,7258.85,
2518080,16:21:40,16:21:40,1027,25,,,,7548.17,0
2518080,16:22:28,16:22:28,1028,26,,,,7829.58,0
2518080,16:23:01,16:23:01,1029,27,,,,8010.7,0
2518080,16:24:08,16:24:08,1030,28,,,,8475.24,0
2518080,16:24:52,16:24:52,1031,29,,,,8733.72,0
2518080,16:25:51,16:25:51,1032,30,,,,9234.42,0
2518080,16:26:39,16:26:39,5485,31,,,,9596.91,0
2518080,16:27:20,16:27:20,6309,32,,,,9861.93,0
2518080,16:29:16,16:29:16,2281,33,,,,10836.21,0
2518080,16:29:44,16:29:44,6561,34,,,,11049.64,0
2518080,16:31:00,16:31:00,9654,35,,,,11606.93,
2518080,16:33:04,16:33:04,557,36,,,,12171.97,0
2518080,16:35:11,16:35:11,3345,37,,,,12555.6,0
2518080,16:35:40,16:35:40,3346,38,,,,12718.38,0
2518080,16:36:33,16:36:33,3347,39,,,,12959.98,0
2518080,16:37:20,16:37:20,3348,40,,,,13186.12,0
2518080,16:38:04,16:38:04,3349,41,,,,13447.7,0
2518080,16:38:35,16:38:35,3350,42,,,,13581.24,0
2518080,16:39:31,16:39:31,3798,43,,,,13884.23,0
2518080,16:39:53,16:39:53,3799,44,,,,13992.34,0
2518080,16:40:40,16:40:40,88,45,,,,14238.55,0
2518080,16:41:14,16:41:14,89,46,,,,14446.09,0
2518080,16:41:48,16:41:48,90,47,,,,14642.92,0
2518080,16:42:15,16:42:15,91,48,,,,14775.22,0
2518080,16:44:00,16:44:00,5520,49,,,,15403.22,
2518080,16:45:00,16:45:00,10161,50,,,,15713.23,
2518080,16:55:00,16:55:00,2504,51,,,,20083.46,
2518080,16:58:03,16:58:03,10344,52,,,,21013.59,0
2518080,17:03:00,17:03:00,9944,53,,1,,22704.15,
2518090,16:08:00,16:08:00,10286,1,,,1,0,
2518090,16:08:28,16:08:28,7808,2,,,,274.77,0
2518090,16:09:38,16:09:38,5468,3,,,,1280.21,0
2518090,16:10:15,16:10:15,5469,4,,,,1787.16,0
2518090,16:10:52,16:10:52,5470,5,,,,2225.19,0
2518090,16:12:00,16:12:00,8350,6,,,,3117.02,
2518090,16:12:16,16:12:16,5472,7,,,,3261.74,0
2518090,16:12:51,16:12:51,1120,8,,,,3538.87,0
2518090,16:13:18,16:13:18,1121,9,,,,3739.21,0
2518090,16:13:49,16:13:49,1122,10,,,,4018.88,0
2518090,16:14:30,16:14:30,5473,11,,,,4354.38,0
2518090,16:14:49,16:14:49,5474,12,,,,4479.11,0
2518090,16:15:19,16:15:19,5475,13,,,,4710.86,0
2518090,16:16:33,16:16:33,5476,14,,,,5195.35,0
2518090,16:16:54,16:16:54,5477,15,,,,5331.54,0
2518090,16:17:27,16:17:27,5478,16,,,,5574.66,0
2518090,16:17:58,16:17:58,5479,17,,,,5810.48,0
2518090,16:18:28,16:18:28,1068,18,,,,6055.9,0
2518090,16:18:37,16:18:37,1069,19,,,,6148.61,0
2518090,16:18:51,16:18:51,1070,20,,,,6247.71,0
2518090,16:19:21,16:19:21,1071,21,,,,6487.41,0
2518090,16:20:04,16:20:04,1072,22,,,,6846.29,0
2518090,16:20:28,16:20:28,1073,23,,,,7035.67,0
2518090,16:21:00,16:21:00,1026,24,,,,7258.85,
2518090,16:21:40,16:21:40,1027,25,,,,7548.17,0
2518090,16:22:28,16:22:28,1028,26,,,,7829.58,0
2518090,16:23:01,16:23:01,1029,27,,,,8010.7,0
2518090,16:24:08,16:24:08,1030,28,,,,8475.24,0
2518090,16:24:52,16:24:52,1031,29,,,,8733.72,0
2518090,16:25:51,16:25:51,1032,30,,,,9234.42,0
2518090,16:26:39,16:26:39,5485,31,,,,9596.91,0
2518090,16:27:20,16:27:20,6309,32,,,,9861.93,0
2518090,16:29:16,16:29:16,2281,33,,,,10836.21,0
2518090,16:29:44,16:29:44,6561,34,,,,11049.64,0
2518090,16:31:00,16:31:00,9654,35,,,,11606.93,
2518090,16:33:04,16:33:04,557,36,,,,12171.97,0
2518090,16:35:11,16:35:11,3345,37,,,,12555.6,0
2518090,16:35:40,16:35:40,3346,38,,,,12718.38,0
2518090,16:36:33,16:36:33,3347,39,,,,12959.98,0
2518090,16:37:20,16:37:20,3348,40,,,,13186.12,0
2518090,16:38:04,16:38:04,3349,41,,,,13447.7,0
2518090,16:38:35,16:38:35,3350,42,,,,13581.24,0
2518090,16:39:31,16:39:31,3798,43,,,,13884.23,0
2518090,16:39:53,16:39:53,3799,44,,,,13992.34,0
2518090,16:40:40,16:40:40,88,45,,,,14238.55,0
2518090,16:41:14,16:41:14,89,46,,,,14446.09,0
2518090,16:41:48,16:41:48,90,47,,,,14642.92,0
2518090,16:42:15,16:42:15,91,48,,,,14775.22,0
2518090,16:44:00,16:44:00,5520,49,,,,15403.22,
2518090,16:45:00,16:45:00,10161,50,,,,15713.23,
2518090,16:55:00,16:55:00,2504,51,,,,20083.46,
2518090,16:58:03,16:58:03,10344,52,,,,21013.59,0
2518090,17:03:00,17:03:00,9944,53,,1,,22704.15,
2663020,20:50:00,20:50:00,10286,1,,,1,0,
2663020,20:50:27,20:50:27,7808,2,,,,274.79,0
2663020,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663020,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663020,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663020,20:54:00,20:54:00,8350,6,,,,3117.15,
2663020,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663020,20:54:51,20:54:51,1120,8,,,,3539,0
2663020,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663020,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663020,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663020,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663020,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663020,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663020,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663020,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663020,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663020,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663020,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663020,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663020,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663020,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663020,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663020,21:03:00,21:03:00,1026,24,,,,7244.35,
2663020,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663020,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663020,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663020,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663020,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663020,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663020,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663020,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663020,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663020,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663020,21:12:00,21:12:00,9654,35,,,,11592.43,
2663020,21:13:40,21:13:40,557,36,,,,12157.47,0
2663020,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663020,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663020,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663020,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663020,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663020,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663020,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663020,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663020,21:19:47,21:19:47,88,45,,,,14224.05,0
2663020,21:20:15,21:20:15,89,46,,,,14431.59,0
2663020,21:20:44,21:20:44,90,47,,,,14627.57,0
2663020,21:21:08,21:21:08,91,48,,,,14759.88,0
2663020,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663020,21:23:00,21:23:00,10159,50,,,,15634.4,
2663020,21:24:00,21:24:00,5520,51,,,,15837.26,
2663020,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663020,21:32:50,21:32:50,10344,53,,,,20367,0
2663020,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663030,20:50:00,20:50:00,10286,1,,,1,0,
2663030,20:50:27,20:50:27,7808,2,,,,274.79,0
2663030,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663030,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663030,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663030,20:54:00,20:54:00,8350,6,,,,3117.15,
2663030,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663030,20:54:51,20:54:51,1120,8,,,,3539,0
2663030,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663030,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663030,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663030,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663030,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663030,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663030,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663030,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663030,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663030,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663030,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663030,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663030,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663030,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663030,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663030,21:03:00,21:03:00,1026,24,,,,7244.35,
2663030,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663030,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663030,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663030,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663030,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663030,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663030,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663030,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663030,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663030,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663030,21:12:00,21:12:00,9654,35,,,,11592.43,
2663030,21:13:40,21:13:40,557,36,,,,12157.47,0
2663030,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663030,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663030,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663030,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663030,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663030,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663030,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663030,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663030,21:19:47,21:19:47,88,45,,,,14224.05,0
2663030,21:20:15,21:20:15,89,46,,,,14431.59,0
2663030,21:20:44,21:20:44,90,47,,,,14627.57,0
2663030,21:21:08,21:21:08,91,48,,,,14759.88,0
2663030,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663030,21:23:00,21:23:00,10159,50,,,,15634.4,
2663030,21:24:00,21:24:00,5520,51,,,,15837.26,
2663030,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663030,21:32:50,21:32:50,10344,53,,,,20367,0
2663030,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663040,20:50:00,20:50:00,10286,1,,,1,0,
2663040,20:50:27,20:50:27,7808,2,,,,274.79,0
2663040,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663040,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663040,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663040,20:54:00,20:54:00,8350,6,,,,3117.15,
2663040,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663040,20:54:51,20:54:51,1120,8,,,,3539,0
2663040,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663040,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663040,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663040,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663040,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663040,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663040,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663040,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663040,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663040,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663040,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663040,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663040,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663040,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663040,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663040,21:03:00,21:03:00,1026,24,,,,7244.35,
2663040,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663040,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663040,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663040,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663040,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663040,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663040,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663040,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663040,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663040,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663040,21:12:00,21:12:00,9654,35,,,,11592.43,
2663040,21:13:40,21:13:40,557,36,,,,12157.47,0
2663040,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663040,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663040,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663040,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663040,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663040,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663040,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663040,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663040,21:19:47,21:19:47,88,45,,,,14224.05,0
2663040,21:20:15,21:20:15,89,46,,,,14431.59,0
2663040,21:20:44,21:20:44,90,47,,,,14627.57,0
2663040,21:21:08,21:21:08,91,48,,,,14759.88,0
2663040,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663040,21:23:00,21:23:00,10159,50,,,,15634.4,
2663040,21:24:00,21:24:00,5520,51,,,,15837.26,
2663040,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663040,21:32:50,21:32:50,10344,53,,,,20367,0
2663040,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663050,20:50:00,20:50:00,10286,1,,,1,0,
2663050,20:50:27,20:50:27,7808,2,,,,274.79,0
2663050,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663050,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663050,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663050,20:54:00,20:54:00,8350,6,,,,3117.15,
2663050,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663050,20:54:51,20:54:51,1120,8,,,,3539,0
2663050,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663050,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663050,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663050,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663050,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663050,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663050,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663050,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663050,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663050,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663050,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663050,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663050,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663050,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663050,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663050,21:03:00,21:03:00,1026,24,,,,7244.35,
2663050,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663050,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663050,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663050,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663050,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663050,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663050,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663050,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663050,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663050,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663050,21:12:00,21:12:00,9654,35,,,,11592.43,
2663050,21:13:40,21:13:40,557,36,,,,12157.47,0
2663050,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663050,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663050,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663050,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663050,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663050,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663050,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663050,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663050,21:19:47,21:19:47,88,45,,,,14224.05,0
2663050,21:20:15,21:20:15,89,46,,,,14431.59,0
2663050,21:20:44,21:20:44,90,47,,,,14627.57,0
2663050,21:21:08,21:21:08,91,48,,,,14759.88,0
2663050,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663050,21:23:00,21:23:00,10159,50,,,,15634.4,
2663050,21:24:00,21:24:00,5520,51,,,,15837.26,
2663050,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663050,21:32:50,21:32:50,10344,53,,,,20367,0
2663050,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663060,20:50:00,20:50:00,10286,1,,,1,0,
2663060,20:50:27,20:50:27,7808,2,,,,274.79,0
2663060,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663060,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663060,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663060,20:54:00,20:54:00,8350,6,,,,3117.15,
2663060,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663060,20:54:51,20:54:51,1120,8,,,,3539,0
2663060,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663060,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663060,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663060,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663060,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663060,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663060,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663060,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663060,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663060,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663060,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663060,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663060,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663060,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663060,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663060,21:03:00,21:03:00,1026,24,,,,7244.35,
2663060,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663060,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663060,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663060,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663060,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663060,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663060,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663060,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663060,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663060,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663060,21:12:00,21:12:00,9654,35,,,,11592.43,
2663060,21:13:40,21:13:40,557,36,,,,12157.47,0
2663060,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663060,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663060,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663060,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663060,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663060,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663060,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663060,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663060,21:19:47,21:19:47,88,45,,,,14224.05,0
2663060,21:20:15,21:20:15,89,46,,,,14431.59,0
2663060,21:20:44,21:20:44,90,47,,,,14627.57,0
2663060,21:21:08,21:21:08,91,48,,,,14759.88,0
2663060,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663060,21:23:00,21:23:00,10159,50,,,,15634.4,
2663060,21:24:00,21:24:00,5520,51,,,,15837.26,
2663060,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663060,21:32:50,21:32:50,10344,53,,,,20367,0
2663060,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663100,20:50:00,20:50:00,10286,1,,,1,0,
2663100,20:50:27,20:50:27,7808,2,,,,274.79,0
2663100,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663100,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663100,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663100,20:54:00,20:54:00,8350,6,,,,3117.15,
2663100,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663100,20:54:51,20:54:51,1120,8,,,,3539,0
2663100,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663100,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663100,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663100,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663100,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663100,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663100,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663100,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663100,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663100,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663100,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663100,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663100,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663100,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663100,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663100,21:03:00,21:03:00,1026,24,,,,7244.35,
2663100,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663100,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663100,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663100,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663100,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663100,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663100,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663100,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663100,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663100,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663100,21:12:00,21:12:00,9654,35,,,,11592.43,
2663100,21:13:40,21:13:40,557,36,,,,12157.47,0
2663100,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663100,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663100,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663100,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663100,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663100,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663100,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663100,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663100,21:19:47,21:19:47,88,45,,,,14224.05,0
2663100,21:20:15,21:20:15,89,46,,,,14431.59,0
2663100,21:20:44,21:20:44,90,47,,,,14627.57,0
2663100,21:21:08,21:21:08,91,48,,,,14759.88,0
2663100,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663100,21:23:00,21:23:00,10159,50,,,,15634.4,
2663100,21:24:00,21:24:00,5520,51,,,,15837.26,
2663100,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663100,21:32:50,21:32:50,10344,53,,,,20367,0
2663100,21:36:00,21:36:00,9944,54,,1,,22034.21,
2663110,20:50:00,20:50:00,10286,1,,,1,0,
2663110,20:50:27,20:50:27,7808,2,,,,274.79,0
2663110,20:51:36,20:51:36,5468,3,,,,1280.23,0
2663110,20:52:16,20:52:16,5469,4,,,,1787.29,0
2663110,20:52:53,20:52:53,5470,5,,,,2225.32,0
2663110,20:54:00,20:54:00,8350,6,,,,3117.15,
2663110,20:54:16,20:54:16,5472,7,,,,3261.87,0
2663110,20:54:51,20:54:51,1120,8,,,,3539,0
2663110,20:55:18,20:55:18,1121,9,,,,3739.34,0
2663110,20:55:50,20:55:50,1122,10,,,,4019.01,0
2663110,20:56:31,20:56:31,5473,11,,,,4354.51,0
2663110,20:56:50,20:56:50,5474,12,,,,4479.24,0
2663110,20:57:21,20:57:21,5475,13,,,,4710.99,0
2663110,20:58:35,20:58:35,5476,14,,,,5195.48,0
2663110,20:58:56,20:58:56,5477,15,,,,5331.67,0
2663110,20:59:29,20:59:29,5478,16,,,,5574.79,0
2663110,21:00:01,21:00:01,5479,17,,,,5810.61,0
2663110,21:00:31,21:00:31,1068,18,,,,6056.03,0
2663110,21:00:40,21:00:40,1069,19,,,,6148.74,0
2663110,21:00:54,21:00:54,1070,20,,,,6247.84,0
2663110,21:01:21,21:01:21,1071,21,,,,6472.93,0
2663110,21:02:05,21:02:05,1072,22,,,,6831.81,0
2663110,21:02:28,21:02:28,1073,23,,,,7021.17,0
2663110,21:03:00,21:03:00,1026,24,,,,7244.35,
2663110,21:03:36,21:03:36,1027,25,,,,7533.67,0
2663110,21:04:19,21:04:19,1028,26,,,,7815.08,0
2663110,21:04:49,21:04:49,1029,27,,,,7996.2,0
2663110,21:05:49,21:05:49,1030,28,,,,8460.74,0
2663110,21:06:29,21:06:29,1031,29,,,,8719.22,0
2663110,21:07:22,21:07:22,1032,30,,,,9219.92,0
2663110,21:08:05,21:08:05,5485,31,,,,9582.41,0
2663110,21:08:42,21:08:42,6309,32,,,,9847.43,0
2663110,21:10:26,21:10:26,2281,33,,,,10821.71,0
2663110,21:10:51,21:10:51,6561,34,,,,11035.14,0
2663110,21:12:00,21:12:00,9654,35,,,,11592.43,
2663110,21:13:40,21:13:40,557,36,,,,12157.47,0
2663110,21:15:22,21:15:22,3345,37,,,,12541.1,0
2663110,21:15:45,21:15:45,3346,38,,,,12703.88,0
2663110,21:16:29,21:16:29,3347,39,,,,12945.48,0
2663110,21:17:06,21:17:06,3348,40,,,,13171.62,0
2663110,21:17:41,21:17:41,3349,41,,,,13433.2,0
2663110,21:18:07,21:18:07,3350,42,,,,13566.74,0
2663110,21:18:52,21:18:52,3798,43,,,,13869.73,0
2663110,21:19:10,21:19:10,3799,44,,,,13977.84,0
2663110,21:19:47,21:19:47,88,45,,,,14224.05,0
2663110,21:20:15,21:20:15,89,46,,,,14431.59,0
2663110,21:20:44,21:20:44,90,47,,,,14627.57,0
2663110,21:21:08,21:21:08,91,48,,,,14759.88,0
2663110,21:22:30,21:22:30,5520,49,,,,15394.14,0
2663110,21:23:00,21:23:00,10159,50,,,,15634.4,
2663110,21:24:00,21:24:00,5520,51,,,,15837.26,
2663110,21:31:33,21:31:33,9486,52,,,,19710.67,0
2663110,21:32:50,21:32:50,10344,53,,,,20367,0
2663110,21:36:00,21:36:00,9944,54,,1,,22034.21,
2811070,16:05:00,16:05:00,10286,1,,,1,0,
2811070,16:05:28,16:05:28,7808,2,,,,274.77,0
2811070,16:06:38,16:06:38,5468,3,,,,1280.21,0
2811070,16:07:15,16:07:15,5469,4,,,,1787.16,0
2811070,16:07:52,16:07:52,5470,5,,,,2225.19,0
2811070,16:09:00,16:09:00,8350,6,,,,3117.02,
2811070,16:09:16,16:09:16,5472,7,,,,3261.74,0
2811070,16:09:51,16:09:51,1120,8,,,,3538.87,0
2811070,16:10:18,16:10:18,1121,9,,,,3739.21,0
2811070,16:10:49,16:10:49,1122,10,,,,4018.88,0
2811070,16:11:30,16:11:30,5473,11,,,,4354.38,0
2811070,16:11:49,16:11:49,5474,12,,,,4479.11,0
2811070,16:12:19,16:12:19,5475,13,,,,4710.86,0
2811070,16:13:33,16:13:33,5476,14,,,,5195.35,0
2811070,16:13:54,16:13:54,5477,15,,,,5331.54,0
2811070,16:14:27,16:14:27,5478,16,,,,5574.66,0
2811070,16:14:58,16:14:58,5479,17,,,,5810.48,0
2811070,16:15:28,16:15:28,1068,18,,,,6055.9,0
2811070,16:15:37,16:15:37,1069,19,,,,6148.61,0
2811070,16:15:51,16:15:51,1070,20,,,,6247.71,0
2811070,16:16:21,16:16:21,1071,21,,,,6487.41,0
2811070,16:17:04,16:17:04,1072,22,,,,6846.29,0
2811070,16:17:28,16:17:28,1073,23,,,,7035.67,0
2811070,16:18:00,16:18:00,1026,24,,,,7258.85,
2811070,16:18:40,16:18:40,1027,25,,,,7548.17,0
2811070,16:19:28,16:19:28,1028,26,,,,7829.58,0
2811070,16:20:01,16:20:01,1029,27,,,,8010.7,0
2811070,16:21:08,16:21:08,1030,28,,,,8475.24,0
2811070,16:21:52,16:21:52,1031,29,,,,8733.72,0
2811070,16:22:51,16:22:51,1032,30,,,,9234.42,0
2811070,16:23:39,16:23:39,5485,31,,,,9596.91,0
2811070,16:24:20,16:24:20,6309,32,,,,9861.93,0
2811070,16:26:16,16:26:16,2281,33,,,,10836.21,0
2811070,16:26:44,16:26:44,6561,34,,,,11049.64,0
2811070,16:28:00,16:28:00,9654,35,,,,11606.93,
2811070,16:30:04,16:30:04,557,36,,,,12171.97,0
2811070,16:32:11,16:32:11,3345,37,,,,12555.6,0
2811070,16:32:40,16:32:40,3346,38,,,,12718.38,0
2811070,16:33:33,16:33:33,3347,39,,,,12959.98,0
2811070,16:34:20,16:34:20,3348,40,,,,13186.12,0
2811070,16:35:04,16:35:04,3349,41,,,,13447.7,0
2811070,16:35:35,16:35:35,3350,42,,,,13581.24,0
2811070,16:36:31,16:36:31,3798,43,,,,13884.23,0
2811070,16:36:53,16:36:53,3799,44,,,,13992.34,0
2811070,16:37:40,16:37:40,88,45,,,,14238.55,0
2811070,16:38:14,16:38:14,89,46,,,,14446.09,0
2811070,16:38:48,16:38:48,90,47,,,,14642.92,0
2811070,16:39:15,16:39:15,91,48,,,,14775.22,0
2811070,16:41:00,16:41:00,5520,49,,,,15403.22,
2811070,16:42:00,16:42:00,10161,50,,,,15713.23,
2811070,16:52:00,16:52:00,2504,51,,,,20083.46,
2811070,16:55:03,16:55:03,10344,52,,,,21013.59,0
2811070,17:00:00,17:00:00,9944,53,,1,,22704.15,
2885020,15:40:00,15:40:00,10286,1,,,1,0,
2885020,15:40:33,15:40:33,7808,2,,,,274.79,0
2885020,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885020,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885020,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885020,15:45:00,15:45:00,8350,6,,,,3117.15,
2885020,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885020,15:46:08,15:46:08,1120,8,,,,3539,0
2885020,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885020,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885020,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885020,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885020,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885020,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885020,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885020,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885020,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885020,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885020,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885020,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885020,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885020,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885020,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885020,15:57:00,15:57:00,1026,24,,,,7244.35,
2885020,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885020,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885020,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885020,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885020,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885020,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885020,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885020,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885020,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885020,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885020,16:09:00,16:09:00,9654,35,,,,11592.43,
2885020,16:11:07,16:11:07,557,36,,,,12157.47,0
2885020,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885020,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885020,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885020,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885020,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885020,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885020,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885020,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885020,16:18:55,16:18:55,88,45,,,,14224.05,0
2885020,16:19:30,16:19:30,89,46,,,,14431.59,0
2885020,16:20:07,16:20:07,90,47,,,,14627.57,0
2885020,16:20:37,16:20:37,91,48,,,,14759.88,0
2885020,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885020,16:23:00,16:23:00,10159,50,,,,15634.4,
2885020,16:24:00,16:24:00,5520,51,,,,15837.26,
2885020,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885020,16:34:19,16:34:19,10344,53,,,,20367,0
2885020,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885030,15:40:00,15:40:00,10286,1,,,1,0,
2885030,15:40:33,15:40:33,7808,2,,,,274.79,0
2885030,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885030,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885030,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885030,15:45:00,15:45:00,8350,6,,,,3117.15,
2885030,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885030,15:46:08,15:46:08,1120,8,,,,3539,0
2885030,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885030,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885030,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885030,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885030,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885030,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885030,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885030,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885030,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885030,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885030,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885030,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885030,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885030,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885030,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885030,15:57:00,15:57:00,1026,24,,,,7244.35,
2885030,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885030,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885030,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885030,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885030,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885030,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885030,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885030,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885030,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885030,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885030,16:09:00,16:09:00,9654,35,,,,11592.43,
2885030,16:11:07,16:11:07,557,36,,,,12157.47,0
2885030,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885030,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885030,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885030,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885030,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885030,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885030,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885030,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885030,16:18:55,16:18:55,88,45,,,,14224.05,0
2885030,16:19:30,16:19:30,89,46,,,,14431.59,0
2885030,16:20:07,16:20:07,90,47,,,,14627.57,0
2885030,16:20:37,16:20:37,91,48,,,,14759.88,0
2885030,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885030,16:23:00,16:23:00,10159,50,,,,15634.4,
2885030,16:24:00,16:24:00,5520,51,,,,15837.26,
2885030,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885030,16:34:19,16:34:19,10344,53,,,,20367,0
2885030,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885040,15:40:00,15:40:00,10286,1,,,1,0,
2885040,15:40:33,15:40:33,7808,2,,,,274.79,0
2885040,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885040,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885040,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885040,15:45:00,15:45:00,8350,6,,,,3117.15,
2885040,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885040,15:46:08,15:46:08,1120,8,,,,3539,0
2885040,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885040,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885040,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885040,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885040,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885040,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885040,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885040,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885040,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885040,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885040,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885040,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885040,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885040,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885040,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885040,15:57:00,15:57:00,1026,24,,,,7244.35,
2885040,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885040,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885040,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885040,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885040,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885040,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885040,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885040,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885040,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885040,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885040,16:09:00,16:09:00,9654,35,,,,11592.43,
2885040,16:11:07,16:11:07,557,36,,,,12157.47,0
2885040,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885040,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885040,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885040,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885040,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885040,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885040,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885040,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885040,16:18:55,16:18:55,88,45,,,,14224.05,0
2885040,16:19:30,16:19:30,89,46,,,,14431.59,0
2885040,16:20:07,16:20:07,90,47,,,,14627.57,0
2885040,16:20:37,16:20:37,91,48,,,,14759.88,0
2885040,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885040,16:23:00,16:23:00,10159,50,,,,15634.4,
2885040,16:24:00,16:24:00,5520,51,,,,15837.26,
2885040,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885040,16:34:19,16:34:19,10344,53,,,,20367,0
2885040,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885050,15:40:00,15:40:00,10286,1,,,1,0,
2885050,15:40:33,15:40:33,7808,2,,,,274.79,0
2885050,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885050,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885050,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885050,15:45:00,15:45:00,8350,6,,,,3117.15,
2885050,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885050,15:46:08,15:46:08,1120,8,,,,3539,0
2885050,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885050,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885050,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885050,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885050,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885050,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885050,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885050,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885050,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885050,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885050,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885050,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885050,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885050,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885050,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885050,15:57:00,15:57:00,1026,24,,,,7244.35,
2885050,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885050,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885050,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885050,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885050,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885050,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885050,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885050,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885050,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885050,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885050,16:09:00,16:09:00,9654,35,,,,11592.43,
2885050,16:11:07,16:11:07,557,36,,,,12157.47,0
2885050,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885050,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885050,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885050,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885050,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885050,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885050,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885050,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885050,16:18:55,16:18:55,88,45,,,,14224.05,0
2885050,16:19:30,16:19:30,89,46,,,,14431.59,0
2885050,16:20:07,16:20:07,90,47,,,,14627.57,0
2885050,16:20:37,16:20:37,91,48,,,,14759.88,0
2885050,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885050,16:23:00,16:23:00,10159,50,,,,15634.4,
2885050,16:24:00,16:24:00,5520,51,,,,15837.26,
2885050,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885050,16:34:19,16:34:19,10344,53,,,,20367,0
2885050,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885060,15:40:00,15:40:00,10286,1,,,1,0,
2885060,15:40:33,15:40:33,7808,2,,,,274.79,0
2885060,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885060,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885060,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885060,15:45:00,15:45:00,8350,6,,,,3117.15,
2885060,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885060,15:46:08,15:46:08,1120,8,,,,3539,0
2885060,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885060,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885060,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885060,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885060,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885060,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885060,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885060,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885060,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885060,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885060,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885060,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885060,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885060,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885060,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885060,15:57:00,15:57:00,1026,24,,,,7244.35,
2885060,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885060,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885060,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885060,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885060,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885060,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885060,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885060,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885060,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885060,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885060,16:09:00,16:09:00,9654,35,,,,11592.43,
2885060,16:11:07,16:11:07,557,36,,,,12157.47,0
2885060,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885060,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885060,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885060,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885060,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885060,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885060,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885060,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885060,16:18:55,16:18:55,88,45,,,,14224.05,0
2885060,16:19:30,16:19:30,89,46,,,,14431.59,0
2885060,16:20:07,16:20:07,90,47,,,,14627.57,0
2885060,16:20:37,16:20:37,91,48,,,,14759.88,0
2885060,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885060,16:23:00,16:23:00,10159,50,,,,15634.4,
2885060,16:24:00,16:24:00,5520,51,,,,15837.26,
2885060,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885060,16:34:19,16:34:19,10344,53,,,,20367,0
2885060,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885100,15:40:00,15:40:00,10286,1,,,1,0,
2885100,15:40:33,15:40:33,7808,2,,,,274.79,0
2885100,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885100,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885100,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885100,15:45:00,15:45:00,8350,6,,,,3117.15,
2885100,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885100,15:46:08,15:46:08,1120,8,,,,3539,0
2885100,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885100,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885100,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885100,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885100,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885100,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885100,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885100,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885100,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885100,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885100,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885100,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885100,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885100,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885100,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885100,15:57:00,15:57:00,1026,24,,,,7244.35,
2885100,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885100,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885100,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885100,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885100,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885100,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885100,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885100,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885100,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885100,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885100,16:09:00,16:09:00,9654,35,,,,11592.43,
2885100,16:11:07,16:11:07,557,36,,,,12157.47,0
2885100,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885100,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885100,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885100,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885100,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885100,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885100,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885100,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885100,16:18:55,16:18:55,88,45,,,,14224.05,0
2885100,16:19:30,16:19:30,89,46,,,,14431.59,0
2885100,16:20:07,16:20:07,90,47,,,,14627.57,0
2885100,16:20:37,16:20:37,91,48,,,,14759.88,0
2885100,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885100,16:23:00,16:23:00,10159,50,,,,15634.4,
2885100,16:24:00,16:24:00,5520,51,,,,15837.26,
2885100,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885100,16:34:19,16:34:19,10344,53,,,,20367,0
2885100,16:38:00,16:38:00,9944,54,,1,,22034.21,
2885110,15:40:00,15:40:00,10286,1,,,1,0,
2885110,15:40:33,15:40:33,7808,2,,,,274.79,0
2885110,15:42:00,15:42:00,5468,3,,,,1280.23,0
2885110,15:42:50,15:42:50,5469,4,,,,1787.29,0
2885110,15:43:36,15:43:36,5470,5,,,,2225.32,0
2885110,15:45:00,15:45:00,8350,6,,,,3117.15,
2885110,15:45:22,15:45:22,5472,7,,,,3261.87,0
2885110,15:46:08,15:46:08,1120,8,,,,3539,0
2885110,15:46:44,15:46:44,1121,9,,,,3739.34,0
2885110,15:47:27,15:47:27,1122,10,,,,4019.01,0
2885110,15:48:21,15:48:21,5473,11,,,,4354.51,0
2885110,15:48:47,15:48:47,5474,12,,,,4479.24,0
2885110,15:49:28,15:49:28,5475,13,,,,4710.99,0
2885110,15:51:07,15:51:07,5476,14,,,,5195.48,0
2885110,15:51:35,15:51:35,5477,15,,,,5331.67,0
2885110,15:52:19,15:52:19,5478,16,,,,5574.79,0
2885110,15:53:02,15:53:02,5479,17,,,,5810.61,0
2885110,15:53:42,15:53:42,1068,18,,,,6056.03,0
2885110,15:53:54,15:53:54,1069,19,,,,6148.74,0
2885110,15:54:12,15:54:12,1070,20,,,,6247.84,0
2885110,15:54:48,15:54:48,1071,21,,,,6472.93,0
2885110,15:55:47,15:55:47,1072,22,,,,6831.81,0
2885110,15:56:17,15:56:17,1073,23,,,,7021.17,0
2885110,15:57:00,15:57:00,1026,24,,,,7244.35,
2885110,15:57:48,15:57:48,1027,25,,,,7533.67,0
2885110,15:58:46,15:58:46,1028,26,,,,7815.08,0
2885110,15:59:26,15:59:26,1029,27,,,,7996.2,0
2885110,16:00:45,16:00:45,1030,28,,,,8460.74,0
2885110,16:01:39,16:01:39,1031,29,,,,8719.22,0
2885110,16:02:50,16:02:50,1032,30,,,,9219.92,0
2885110,16:03:47,16:03:47,5485,31,,,,9582.41,0
2885110,16:04:36,16:04:36,6309,32,,,,9847.43,0
2885110,16:06:55,16:06:55,2281,33,,,,10821.71,0
2885110,16:07:29,16:07:29,6561,34,,,,11035.14,0
2885110,16:09:00,16:09:00,9654,35,,,,11592.43,
2885110,16:11:07,16:11:07,557,36,,,,12157.47,0
2885110,16:13:17,16:13:17,3345,37,,,,12541.1,0
2885110,16:13:47,16:13:47,3346,38,,,,12703.88,0
2885110,16:14:42,16:14:42,3347,39,,,,12945.48,0
2885110,16:15:30,16:15:30,3348,40,,,,13171.62,0
2885110,16:16:15,16:16:15,3349,41,,,,13433.2,0
2885110,16:16:47,16:16:47,3350,42,,,,13566.74,0
2885110,16:17:45,16:17:45,3798,43,,,,13869.73,0
2885110,16:18:07,16:18:07,3799,44,,,,13977.84,0
2885110,16:18:55,16:18:55,88,45,,,,14224.05,0
2885110,16:19:30,16:19:30,89,46,,,,14431.59,0
2885110,16:20:07,16:20:07,90,47,,,,14627.57,0
2885110,16:20:37,16:20:37,91,48,,,,14759.88,0
2885110,16:22:22,16:22:22,5520,49,,,,15394.14,0
2885110,16:23:00,16:23:00,10159,50,,,,15634.4,
2885110,16:24:00,16:24:00,5520,51,,,,15837.26,
2885110,16:32:48,16:32:48,9486,52,,,,19710.67,0
2885110,16:34:19,16:34:19,10344,53,,,,20367,0
2885110,16:38:00,16:38:00,9944,54,,1,,22034.21,
3014020,10:51:00,10:51:00,10286,1,,,1,0,
3014020,10:51:27,10:51:27,7808,2,,,,274.79,0
3014020,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014020,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014020,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014020,10:55:00,10:55:00,8350,6,,,,3117.15,
3014020,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014020,10:55:57,10:55:57,1120,8,,,,3539,0
3014020,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014020,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014020,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014020,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014020,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014020,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014020,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014020,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014020,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014020,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014020,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014020,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014020,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014020,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014020,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014020,11:05:00,11:05:00,1026,24,,,,7244.35,
3014020,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014020,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014020,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014020,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014020,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014020,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014020,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014020,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014020,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014020,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014020,11:14:00,11:14:00,9654,35,,,,11592.43,
3014020,11:15:58,11:15:58,557,36,,,,12157.47,0
3014020,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014020,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014020,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014020,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014020,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014020,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014020,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014020,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014020,11:23:12,11:23:12,88,45,,,,14224.05,0
3014020,11:23:45,11:23:45,89,46,,,,14431.59,0
3014020,11:24:19,11:24:19,90,47,,,,14627.57,0
3014020,11:24:47,11:24:47,91,48,,,,14759.88,0
3014020,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014020,11:27:00,11:27:00,10159,50,,,,15634.4,
3014020,11:28:00,11:28:00,5520,51,,,,15837.26,
3014020,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014020,11:36:06,11:36:06,10344,53,,,,20367,0
3014020,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014030,10:51:00,10:51:00,10286,1,,,1,0,
3014030,10:51:27,10:51:27,7808,2,,,,274.79,0
3014030,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014030,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014030,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014030,10:55:00,10:55:00,8350,6,,,,3117.15,
3014030,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014030,10:55:57,10:55:57,1120,8,,,,3539,0
3014030,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014030,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014030,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014030,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014030,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014030,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014030,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014030,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014030,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014030,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014030,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014030,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014030,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014030,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014030,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014030,11:05:00,11:05:00,1026,24,,,,7244.35,
3014030,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014030,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014030,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014030,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014030,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014030,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014030,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014030,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014030,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014030,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014030,11:14:00,11:14:00,9654,35,,,,11592.43,
3014030,11:15:58,11:15:58,557,36,,,,12157.47,0
3014030,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014030,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014030,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014030,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014030,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014030,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014030,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014030,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014030,11:23:12,11:23:12,88,45,,,,14224.05,0
3014030,11:23:45,11:23:45,89,46,,,,14431.59,0
3014030,11:24:19,11:24:19,90,47,,,,14627.57,0
3014030,11:24:47,11:24:47,91,48,,,,14759.88,0
3014030,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014030,11:27:00,11:27:00,10159,50,,,,15634.4,
3014030,11:28:00,11:28:00,5520,51,,,,15837.26,
3014030,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014030,11:36:06,11:36:06,10344,53,,,,20367,0
3014030,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014040,10:51:00,10:51:00,10286,1,,,1,0,
3014040,10:51:27,10:51:27,7808,2,,,,274.79,0
3014040,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014040,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014040,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014040,10:55:00,10:55:00,8350,6,,,,3117.15,
3014040,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014040,10:55:57,10:55:57,1120,8,,,,3539,0
3014040,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014040,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014040,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014040,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014040,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014040,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014040,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014040,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014040,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014040,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014040,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014040,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014040,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014040,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014040,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014040,11:05:00,11:05:00,1026,24,,,,7244.35,
3014040,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014040,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014040,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014040,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014040,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014040,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014040,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014040,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014040,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014040,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014040,11:14:00,11:14:00,9654,35,,,,11592.43,
3014040,11:15:58,11:15:58,557,36,,,,12157.47,0
3014040,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014040,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014040,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014040,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014040,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014040,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014040,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014040,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014040,11:23:12,11:23:12,88,45,,,,14224.05,0
3014040,11:23:45,11:23:45,89,46,,,,14431.59,0
3014040,11:24:19,11:24:19,90,47,,,,14627.57,0
3014040,11:24:47,11:24:47,91,48,,,,14759.88,0
3014040,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014040,11:27:00,11:27:00,10159,50,,,,15634.4,
3014040,11:28:00,11:28:00,5520,51,,,,15837.26,
3014040,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014040,11:36:06,11:36:06,10344,53,,,,20367,0
3014040,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014050,10:51:00,10:51:00,10286,1,,,1,0,
3014050,10:51:27,10:51:27,7808,2,,,,274.79,0
3014050,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014050,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014050,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014050,10:55:00,10:55:00,8350,6,,,,3117.15,
3014050,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014050,10:55:57,10:55:57,1120,8,,,,3539,0
3014050,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014050,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014050,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014050,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014050,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014050,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014050,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014050,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014050,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014050,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014050,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014050,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014050,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014050,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014050,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014050,11:05:00,11:05:00,1026,24,,,,7244.35,
3014050,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014050,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014050,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014050,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014050,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014050,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014050,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014050,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014050,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014050,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014050,11:14:00,11:14:00,9654,35,,,,11592.43,
3014050,11:15:58,11:15:58,557,36,,,,12157.47,0
3014050,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014050,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014050,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014050,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014050,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014050,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014050,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014050,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014050,11:23:12,11:23:12,88,45,,,,14224.05,0
3014050,11:23:45,11:23:45,89,46,,,,14431.59,0
3014050,11:24:19,11:24:19,90,47,,,,14627.57,0
3014050,11:24:47,11:24:47,91,48,,,,14759.88,0
3014050,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014050,11:27:00,11:27:00,10159,50,,,,15634.4,
3014050,11:28:00,11:28:00,5520,51,,,,15837.26,
3014050,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014050,11:36:06,11:36:06,10344,53,,,,20367,0
3014050,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014060,10:51:00,10:51:00,10286,1,,,1,0,
3014060,10:51:27,10:51:27,7808,2,,,,274.79,0
3014060,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014060,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014060,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014060,10:55:00,10:55:00,8350,6,,,,3117.15,
3014060,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014060,10:55:57,10:55:57,1120,8,,,,3539,0
3014060,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014060,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014060,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014060,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014060,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014060,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014060,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014060,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014060,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014060,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014060,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014060,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014060,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014060,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014060,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014060,11:05:00,11:05:00,1026,24,,,,7244.35,
3014060,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014060,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014060,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014060,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014060,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014060,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014060,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014060,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014060,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014060,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014060,11:14:00,11:14:00,9654,35,,,,11592.43,
3014060,11:15:58,11:15:58,557,36,,,,12157.47,0
3014060,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014060,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014060,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014060,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014060,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014060,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014060,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014060,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014060,11:23:12,11:23:12,88,45,,,,14224.05,0
3014060,11:23:45,11:23:45,89,46,,,,14431.59,0
3014060,11:24:19,11:24:19,90,47,,,,14627.57,0
3014060,11:24:47,11:24:47,91,48,,,,14759.88,0
3014060,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014060,11:27:00,11:27:00,10159,50,,,,15634.4,
3014060,11:28:00,11:28:00,5520,51,,,,15837.26,
3014060,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014060,11:36:06,11:36:06,10344,53,,,,20367,0
3014060,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014100,10:51:00,10:51:00,10286,1,,,1,0,
3014100,10:51:27,10:51:27,7808,2,,,,274.79,0
3014100,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014100,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014100,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014100,10:55:00,10:55:00,8350,6,,,,3117.15,
3014100,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014100,10:55:57,10:55:57,1120,8,,,,3539,0
3014100,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014100,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014100,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014100,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014100,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014100,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014100,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014100,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014100,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014100,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014100,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014100,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014100,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014100,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014100,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014100,11:05:00,11:05:00,1026,24,,,,7244.35,
3014100,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014100,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014100,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014100,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014100,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014100,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014100,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014100,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014100,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014100,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014100,11:14:00,11:14:00,9654,35,,,,11592.43,
3014100,11:15:58,11:15:58,557,36,,,,12157.47,0
3014100,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014100,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014100,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014100,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014100,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014100,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014100,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014100,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014100,11:23:12,11:23:12,88,45,,,,14224.05,0
3014100,11:23:45,11:23:45,89,46,,,,14431.59,0
3014100,11:24:19,11:24:19,90,47,,,,14627.57,0
3014100,11:24:47,11:24:47,91,48,,,,14759.88,0
3014100,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014100,11:27:00,11:27:00,10159,50,,,,15634.4,
3014100,11:28:00,11:28:00,5520,51,,,,15837.26,
3014100,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014100,11:36:06,11:36:06,10344,53,,,,20367,0
3014100,11:39:00,11:39:00,9944,54,,1,,22034.21,
3014110,10:51:00,10:51:00,10286,1,,,1,0,
3014110,10:51:27,10:51:27,7808,2,,,,274.79,0
3014110,10:52:36,10:52:36,5468,3,,,,1280.23,0
3014110,10:53:16,10:53:16,5469,4,,,,1787.29,0
3014110,10:53:53,10:53:53,5470,5,,,,2225.32,0
3014110,10:55:00,10:55:00,8350,6,,,,3117.15,
3014110,10:55:18,10:55:18,5472,7,,,,3261.87,0
3014110,10:55:57,10:55:57,1120,8,,,,3539,0
3014110,10:56:27,10:56:27,1121,9,,,,3739.34,0
3014110,10:57:02,10:57:02,1122,10,,,,4019.01,0
3014110,10:57:48,10:57:48,5473,11,,,,4354.51,0
3014110,10:58:09,10:58:09,5474,12,,,,4479.24,0
3014110,10:58:43,10:58:43,5475,13,,,,4710.99,0
3014110,11:00:05,11:00:05,5476,14,,,,5195.48,0
3014110,11:00:29,11:00:29,5477,15,,,,5331.67,0
3014110,11:01:06,11:01:06,5478,16,,,,5574.79,0
3014110,11:01:41,11:01:41,5479,17,,,,5810.61,0
3014110,11:02:15,11:02:15,1068,18,,,,6056.03,0
3014110,11:02:25,11:02:25,1069,19,,,,6148.74,0
3014110,11:02:40,11:02:40,1070,20,,,,6247.84,0
3014110,11:03:10,11:03:10,1071,21,,,,6472.93,0
3014110,11:03:59,11:03:59,1072,22,,,,6831.81,0
3014110,11:04:24,11:04:24,1073,23,,,,7021.17,0
3014110,11:05:00,11:05:00,1026,24,,,,7244.35,
3014110,11:05:36,11:05:36,1027,25,,,,7533.67,0
3014110,11:06:19,11:06:19,1028,26,,,,7815.08,0
3014110,11:06:49,11:06:49,1029,27,,,,7996.2,0
3014110,11:07:49,11:07:49,1030,28,,,,8460.74,0
3014110,11:08:29,11:08:29,1031,29,,,,8719.22,0
3014110,11:09:22,11:09:22,1032,30,,,,9219.92,0
3014110,11:10:05,11:10:05,5485,31,,,,9582.41,0
3014110,11:10:42,11:10:42,6309,32,,,,9847.43,0
3014110,11:12:26,11:12:26,2281,33,,,,10821.71,0
3014110,11:12:51,11:12:51,6561,34,,,,11035.14,0
3014110,11:14:00,11:14:00,9654,35,,,,11592.43,
3014110,11:15:58,11:15:58,557,36,,,,12157.47,0
3014110,11:17:59,11:17:59,3345,37,,,,12541.1,0
3014110,11:18:26,11:18:26,3346,38,,,,12703.88,0
3014110,11:19:18,11:19:18,3347,39,,,,12945.48,0
3014110,11:20:02,11:20:02,3348,40,,,,13171.62,0
3014110,11:20:43,11:20:43,3349,41,,,,13433.2,0
3014110,11:21:14,11:21:14,3350,42,,,,13566.74,0
3014110,11:22:07,11:22:07,3798,43,,,,13869.73,0
3014110,11:22:28,11:22:28,3799,44,,,,13977.84,0
3014110,11:23:12,11:23:12,88,45,,,,14224.05,0
3014110,11:23:45,11:23:45,89,46,,,,14431.59,0
3014110,11:24:19,11:24:19,90,47,,,,14627.57,0
3014110,11:24:47,11:24:47,91,48,,,,14759.88,0
3014110,11:26:25,11:26:25,5520,49,,,,15394.14,0
3014110,11:27:00,11:27:00,10159,50,,,,15634.4,
3014110,11:28:00,11:28:00,5520,51,,,,15837.26,
3014110,11:34:55,11:34:55,9486,52,,,,19710.67,0
3014110,11:36:06,11:36:06,10344,53,,,,20367,0
3014110,11:39:00,11:39:00,9944,54,,1,,22034.21,
3033070,18:05:00,18:05:00,10286,1,,,1,0,
3033070,18:05:28,18:05:28,7808,2,,,,274.77,0
3033070,18:06:38,18:06:38,5468,3,,,,1280.21,0
3033070,18:07:15,18:07:15,5469,4,,,,1787.16,0
3033070,18:07:52,18:07:52,5470,5,,,,2225.19,0
3033070,18:09:00,18:09:00,8350,6,,,,3117.02,
3033070,18:09:16,18:09:16,5472,7,,,,3261.74,0
3033070,18:09:51,18:09:51,1120,8,,,,3538.87,0
3033070,18:10:18,18:10:18,1121,9,,,,3739.21,0
3033070,18:10:49,18:10:49,1122,10,,,,4018.88,0
3033070,18:11:30,18:11:30,5473,11,,,,4354.38,0
3033070,18:11:49,18:11:49,5474,12,,,,4479.11,0
3033070,18:12:19,18:12:19,5475,13,,,,4710.86,0
3033070,18:13:33,18:13:33,5476,14,,,,5195.35,0
3033070,18:13:54,18:13:54,5477,15,,,,5331.54,0
3033070,18:14:27,18:14:27,5478,16,,,,5574.66,0
3033070,18:14:58,18:14:58,5479,17,,,,5810.48,0
3033070,18:15:28,18:15:28,1068,18,,,,6055.9,0
3033070,18:15:37,18:15:37,1069,19,,,,6148.61,0
3033070,18:15:51,18:15:51,1070,20,,,,6247.71,0
3033070,18:16:21,18:16:21,1071,21,,,,6487.41,0
3033070,18:17:04,18:17:04,1072,22,,,,6846.29,0
3033070,18:17:28,18:17:28,1073,23,,,,7035.67,0
3033070,18:18:00,18:18:00,1026,24,,,,7258.85,
3033070,18:18:40,18:18:40,1027,25,,,,7548.17,0
3033070,18:19:28,18:19:28,1028,26,,,,7829.58,0
3033070,18:20:01,18:20:01,1029,27,,,,8010.7,0
3033070,18:21:08,18:21:08,1030,28,,,,8475.24,0
3033070,18:21:52,18:21:52,1031,29,,,,8733.72,0
3033070,18:22:51,18:22:51,1032,30,,,,9234.42,0
3033070,18:23:39,18:23:39,5485,31,,,,9596.91,0
3033070,18:24:20,18:24:20,6309,32,,,,9861.93,0
3033070,18:26:16,18:26:16,2281,33,,,,10836.21,0
3033070,18:26:44,18:26:44,6561,34,,,,11049.64,0
3033070,18:28:00,18:28:00,9654,35,,,,11606.93,
3033070,18:30:04,18:30:04,557,36,,,,12171.97,0
3033070,18:32:11,18:32:11,3345,37,,,,12555.6,0
3033070,18:32:40,18:32:40,3346,38,,,,12718.38,0
3033070,18:33:33,18:33:33,3347,39,,,,12959.98,0
3033070,18:34:20,18:34:20,3348,40,,,,13186.12,0
3033070,18:35:04,18:35:04,3349,41,,,,13447.7,0
3033070,18:35:35,18:35:35,3350,42,,,,13581.24,0
3033070,18:36:31,18:36:31,3798,43,,,,13884.23,0
3033070,18:36:53,18:36:53,3799,44,,,,13992.34,0
3033070,18:37:40,18:37:40,88,45,,,,14238.55,0
3033070,18:38:14,18:38:14,89,46,,,,14446.09,0
3033070,18:38:48,18:38:48,90,47,,,,14642.92,0
3033070,18:39:15,18:39:15,91,48,,,,14775.22,0
3033070,18:41:00,18:41:00,5520,49,,,,15403.22,
3033070,18:42:00,18:42:00,10161,50,,,,15713.23,
3033070,18:52:00,18:52:00,2504,51,,,,20083.46,
3033070,18:54:40,18:54:40,10344,52,,,,21013.59,0
3033070,18:59:00,18:59:00,9944,53,,1,,22704.15,
3169020,07:49:00,07:49:00,10286,1,,,1,0,
3169020,07:49:33,07:49:33,7808,2,,,,274.79,0
3169020,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169020,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169020,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169020,07:54:00,07:54:00,8350,6,,,,3117.15,
3169020,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169020,07:54:57,07:54:57,1120,8,,,,3539,0
3169020,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169020,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169020,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169020,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169020,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169020,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169020,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169020,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169020,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169020,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169020,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169020,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169020,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169020,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169020,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169020,08:04:00,08:04:00,1026,24,,,,7244.35,
3169020,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169020,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169020,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169020,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169020,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169020,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169020,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169020,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169020,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169020,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169020,08:14:00,08:14:00,9654,35,,,,11592.43,
3169020,08:16:07,08:16:07,557,36,,,,12157.47,0
3169020,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169020,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169020,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169020,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169020,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169020,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169020,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169020,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169020,08:23:55,08:23:55,88,45,,,,14224.05,0
3169020,08:24:30,08:24:30,89,46,,,,14431.59,0
3169020,08:25:07,08:25:07,90,47,,,,14627.57,0
3169020,08:25:37,08:25:37,91,48,,,,14759.88,0
3169020,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169020,08:28:00,08:28:00,10159,50,,,,15634.4,
3169020,08:29:00,08:29:00,5520,51,,,,15837.26,
3169020,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169020,08:38:34,08:38:34,10344,53,,,,20367,0
3169020,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169030,07:49:00,07:49:00,10286,1,,,1,0,
3169030,07:49:33,07:49:33,7808,2,,,,274.79,0
3169030,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169030,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169030,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169030,07:54:00,07:54:00,8350,6,,,,3117.15,
3169030,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169030,07:54:57,07:54:57,1120,8,,,,3539,0
3169030,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169030,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169030,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169030,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169030,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169030,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169030,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169030,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169030,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169030,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169030,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169030,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169030,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169030,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169030,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169030,08:04:00,08:04:00,1026,24,,,,7244.35,
3169030,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169030,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169030,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169030,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169030,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169030,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169030,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169030,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169030,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169030,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169030,08:14:00,08:14:00,9654,35,,,,11592.43,
3169030,08:16:07,08:16:07,557,36,,,,12157.47,0
3169030,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169030,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169030,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169030,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169030,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169030,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169030,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169030,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169030,08:23:55,08:23:55,88,45,,,,14224.05,0
3169030,08:24:30,08:24:30,89,46,,,,14431.59,0
3169030,08:25:07,08:25:07,90,47,,,,14627.57,0
3169030,08:25:37,08:25:37,91,48,,,,14759.88,0
3169030,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169030,08:28:00,08:28:00,10159,50,,,,15634.4,
3169030,08:29:00,08:29:00,5520,51,,,,15837.26,
3169030,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169030,08:38:34,08:38:34,10344,53,,,,20367,0
3169030,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169040,07:49:00,07:49:00,10286,1,,,1,0,
3169040,07:49:33,07:49:33,7808,2,,,,274.79,0
3169040,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169040,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169040,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169040,07:54:00,07:54:00,8350,6,,,,3117.15,
3169040,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169040,07:54:57,07:54:57,1120,8,,,,3539,0
3169040,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169040,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169040,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169040,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169040,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169040,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169040,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169040,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169040,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169040,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169040,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169040,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169040,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169040,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169040,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169040,08:04:00,08:04:00,1026,24,,,,7244.35,
3169040,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169040,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169040,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169040,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169040,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169040,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169040,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169040,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169040,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169040,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169040,08:14:00,08:14:00,9654,35,,,,11592.43,
3169040,08:16:07,08:16:07,557,36,,,,12157.47,0
3169040,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169040,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169040,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169040,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169040,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169040,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169040,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169040,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169040,08:23:55,08:23:55,88,45,,,,14224.05,0
3169040,08:24:30,08:24:30,89,46,,,,14431.59,0
3169040,08:25:07,08:25:07,90,47,,,,14627.57,0
3169040,08:25:37,08:25:37,91,48,,,,14759.88,0
3169040,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169040,08:28:00,08:28:00,10159,50,,,,15634.4,
3169040,08:29:00,08:29:00,5520,51,,,,15837.26,
3169040,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169040,08:38:34,08:38:34,10344,53,,,,20367,0
3169040,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169050,07:49:00,07:49:00,10286,1,,,1,0,
3169050,07:49:33,07:49:33,7808,2,,,,274.79,0
3169050,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169050,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169050,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169050,07:54:00,07:54:00,8350,6,,,,3117.15,
3169050,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169050,07:54:57,07:54:57,1120,8,,,,3539,0
3169050,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169050,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169050,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169050,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169050,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169050,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169050,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169050,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169050,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169050,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169050,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169050,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169050,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169050,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169050,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169050,08:04:00,08:04:00,1026,24,,,,7244.35,
3169050,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169050,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169050,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169050,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169050,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169050,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169050,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169050,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169050,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169050,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169050,08:14:00,08:14:00,9654,35,,,,11592.43,
3169050,08:16:07,08:16:07,557,36,,,,12157.47,0
3169050,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169050,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169050,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169050,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169050,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169050,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169050,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169050,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169050,08:23:55,08:23:55,88,45,,,,14224.05,0
3169050,08:24:30,08:24:30,89,46,,,,14431.59,0
3169050,08:25:07,08:25:07,90,47,,,,14627.57,0
3169050,08:25:37,08:25:37,91,48,,,,14759.88,0
3169050,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169050,08:28:00,08:28:00,10159,50,,,,15634.4,
3169050,08:29:00,08:29:00,5520,51,,,,15837.26,
3169050,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169050,08:38:34,08:38:34,10344,53,,,,20367,0
3169050,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169060,07:49:00,07:49:00,10286,1,,,1,0,
3169060,07:49:33,07:49:33,7808,2,,,,274.79,0
3169060,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169060,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169060,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169060,07:54:00,07:54:00,8350,6,,,,3117.15,
3169060,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169060,07:54:57,07:54:57,1120,8,,,,3539,0
3169060,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169060,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169060,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169060,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169060,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169060,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169060,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169060,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169060,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169060,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169060,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169060,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169060,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169060,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169060,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169060,08:04:00,08:04:00,1026,24,,,,7244.35,
3169060,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169060,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169060,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169060,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169060,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169060,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169060,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169060,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169060,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169060,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169060,08:14:00,08:14:00,9654,35,,,,11592.43,
3169060,08:16:07,08:16:07,557,36,,,,12157.47,0
3169060,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169060,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169060,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169060,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169060,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169060,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169060,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169060,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169060,08:23:55,08:23:55,88,45,,,,14224.05,0
3169060,08:24:30,08:24:30,89,46,,,,14431.59,0
3169060,08:25:07,08:25:07,90,47,,,,14627.57,0
3169060,08:25:37,08:25:37,91,48,,,,14759.88,0
3169060,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169060,08:28:00,08:28:00,10159,50,,,,15634.4,
3169060,08:29:00,08:29:00,5520,51,,,,15837.26,
3169060,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169060,08:38:34,08:38:34,10344,53,,,,20367,0
3169060,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169100,07:49:00,07:49:00,10286,1,,,1,0,
3169100,07:49:33,07:49:33,7808,2,,,,274.79,0
3169100,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169100,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169100,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169100,07:54:00,07:54:00,8350,6,,,,3117.15,
3169100,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169100,07:54:57,07:54:57,1120,8,,,,3539,0
3169100,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169100,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169100,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169100,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169100,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169100,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169100,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169100,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169100,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169100,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169100,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169100,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169100,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169100,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169100,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169100,08:04:00,08:04:00,1026,24,,,,7244.35,
3169100,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169100,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169100,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169100,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169100,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169100,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169100,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169100,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169100,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169100,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169100,08:14:00,08:14:00,9654,35,,,,11592.43,
3169100,08:16:07,08:16:07,557,36,,,,12157.47,0
3169100,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169100,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169100,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169100,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169100,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169100,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169100,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169100,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169100,08:23:55,08:23:55,88,45,,,,14224.05,0
3169100,08:24:30,08:24:30,89,46,,,,14431.59,0
3169100,08:25:07,08:25:07,90,47,,,,14627.57,0
3169100,08:25:37,08:25:37,91,48,,,,14759.88,0
3169100,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169100,08:28:00,08:28:00,10159,50,,,,15634.4,
3169100,08:29:00,08:29:00,5520,51,,,,15837.26,
3169100,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169100,08:38:34,08:38:34,10344,53,,,,20367,0
3169100,08:42:00,08:42:00,9944,54,,1,,22034.21,
3169110,07:49:00,07:49:00,10286,1,,,1,0,
3169110,07:49:33,07:49:33,7808,2,,,,274.79,0
3169110,07:51:00,07:51:00,5468,3,,,,1280.23,0
3169110,07:51:50,07:51:50,5469,4,,,,1787.29,0
3169110,07:52:36,07:52:36,5470,5,,,,2225.32,0
3169110,07:54:00,07:54:00,8350,6,,,,3117.15,
3169110,07:54:18,07:54:18,5472,7,,,,3261.87,0
3169110,07:54:57,07:54:57,1120,8,,,,3539,0
3169110,07:55:27,07:55:27,1121,9,,,,3739.34,0
3169110,07:56:02,07:56:02,1122,10,,,,4019.01,0
3169110,07:56:48,07:56:48,5473,11,,,,4354.51,0
3169110,07:57:09,07:57:09,5474,12,,,,4479.24,0
3169110,07:57:43,07:57:43,5475,13,,,,4710.99,0
3169110,07:59:05,07:59:05,5476,14,,,,5195.48,0
3169110,07:59:29,07:59:29,5477,15,,,,5331.67,0
3169110,08:00:06,08:00:06,5478,16,,,,5574.79,0
3169110,08:00:41,08:00:41,5479,17,,,,5810.61,0
3169110,08:01:15,08:01:15,1068,18,,,,6056.03,0
3169110,08:01:25,08:01:25,1069,19,,,,6148.74,0
3169110,08:01:40,08:01:40,1070,20,,,,6247.84,0
3169110,08:02:10,08:02:10,1071,21,,,,6472.93,0
3169110,08:02:59,08:02:59,1072,22,,,,6831.81,0
3169110,08:03:24,08:03:24,1073,23,,,,7021.17,0
3169110,08:04:00,08:04:00,1026,24,,,,7244.35,
3169110,08:04:40,08:04:40,1027,25,,,,7533.67,0
3169110,08:05:28,08:05:28,1028,26,,,,7815.08,0
3169110,08:06:01,08:06:01,1029,27,,,,7996.2,0
3169110,08:07:08,08:07:08,1030,28,,,,8460.74,0
3169110,08:07:52,08:07:52,1031,29,,,,8719.22,0
3169110,08:08:51,08:08:51,1032,30,,,,9219.92,0
3169110,08:09:39,08:09:39,5485,31,,,,9582.41,0
3169110,08:10:20,08:10:20,6309,32,,,,9847.43,0
3169110,08:12:16,08:12:16,2281,33,,,,10821.71,0
3169110,08:12:44,08:12:44,6561,34,,,,11035.14,0
3169110,08:14:00,08:14:00,9654,35,,,,11592.43,
3169110,08:16:07,08:16:07,557,36,,,,12157.47,0
3169110,08:18:17,08:18:17,3345,37,,,,12541.1,0
3169110,08:18:47,08:18:47,3346,38,,,,12703.88,0
3169110,08:19:42,08:19:42,3347,39,,,,12945.48,0
3169110,08:20:30,08:20:30,3348,40,,,,13171.62,0
3169110,08:21:15,08:21:15,3349,41,,,,13433.2,0
3169110,08:21:47,08:21:47,3350,42,,,,13566.74,0
3169110,08:22:45,08:22:45,3798,43,,,,13869.73,0
3169110,08:23:07,08:23:07,3799,44,,,,13977.84,0
3169110,08:23:55,08:23:55,88,45,,,,14224.05,0
3169110,08:24:30,08:24:30,89,46,,,,14431.59,0
3169110,08:25:07,08:25:07,90,47,,,,14627.57,0
3169110,08:25:37,08:25:37,91,48,,,,14759.88,0
3169110,08:27:22,08:27:22,5520,49,,,,15394.14,0
3169110,08:28:00,08:28:00,10159,50,,,,15634.4,
3169110,08:29:00,08:29:00,5520,51,,,,15837.26,
3169110,08:37:10,08:37:10,9486,52,,,,19710.67,0
3169110,08:38:34,08:38:34,10344,53,,,,20367,0
3169110,08:42:00,08:42:00,9944,54,,1,,22034.21,
3398010,09:00:00,09:00:00,9654,1,,,1,0,
3398010,09:02:01,09:02:01,557,2,,,,565.04,0
3398010,09:04:05,09:04:05,3345,3,,,,948.67,0
3398010,09:04:51,09:04:51,3346,4,,,,1130.71,0
3398010,09:05:43,09:05:43,3347,5,,,,1372.31,0
3398010,09:06:28,09:06:28,3348,6,,,,1598.45,0
3398010,09:07:11,09:07:11,3349,7,,,,1860.03,0
3398010,09:07:42,09:07:42,3350,8,,,,1993.57,0
3398010,09:08:37,09:08:37,3798,9,,,,2296.56,0
3398010,09:08:59,09:08:59,3799,10,,,,2404.67,0
3398010,09:09:44,09:09:44,88,11,,,,2650.88,0
3398010,09:10:17,09:10:17,89,12,,,,2858.42,0
3398010,09:10:51,09:10:51,90,13,,,,3055.25,0
3398010,09:11:17,09:11:17,91,14,,,,3187.55,0
3398010,09:13:00,09:13:00,5520,15,,,,3815.55,
3398010,09:14:00,09:14:00,10161,16,,,,4125.56,
3398010,09:24:00,09:24:00,2504,17,,,,8495.79,
3398010,09:26:30,09:26:30,10344,18,,,,9425.92,0
3398010,09:31:00,09:31:00,9944,19,,1,,11097.54,
3398120,09:00:00,09:00:00,9654,1,,,1,0,
3398120,09:02:01,09:02:01,557,2,,,,565.04,0
3398120,09:04:05,09:04:05,3345,3,,,,948.67,0
3398120,09:04:51,09:04:51,3346,4,,,,1130.71,0
3398120,09:05:43,09:05:43,3347,5,,,,1372.31,0
3398120,09:06:28,09:06:28,3348,6,,,,1598.45,0
3398120,09:07:11,09:07:11,3349,7,,,,1860.03,0
3398120,09:07:42,09:07:42,3350,8,,,,1993.57,0
3398120,09:08:37,09:08:37,3798,9,,,,2296.56,0
3398120,09:08:59,09:08:59,3799,10,,,,2404.67,0
3398120,09:09:44,09:09:44,88,11,,,,2650.88,0
3398120,09:10:17,09:10:17,89,12,,,,2858.42,0
3398120,09:10:51,09:10:51,90,13,,,,3055.25,0
3398120,09:11:17,09:11:17,91,14,,,,3187.55,0
3398120,09:13:00,09:13:00,5520,15,,,,3815.55,
3398120,09:14:00,09:14:00,10161,16,,,,4125.56,
3398120,09:24:00,09:24:00,2504,17,,,,8495.79,
3398120,09:26:30,09:26:30,10344,18,,,,9425.92,0
3398120,09:31:00,09:31:00,9944,19,,1,,11097.54,
3520070,22:05:00,22:05:00,10286,1,,,1,0,
3520070,22:05:28,22:05:28,7808,2,,,,274.77,0
3520070,22:06:38,22:06:38,5468,3,,,,1280.21,0
3520070,22:07:15,22:07:15,5469,4,,,,1787.16,0
3520070,22:07:52,22:07:52,5470,5,,,,2225.19,0
3520070,22:09:00,22:09:00,8350,6,,,,3117.02,
3520070,22:09:14,22:09:14,5472,7,,,,3261.74,0
3520070,22:09:45,22:09:45,1120,8,,,,3538.87,0
3520070,22:10:09,22:10:09,1121,9,,,,3739.21,0
3520070,22:10:37,22:10:37,1122,10,,,,4018.88,0
3520070,22:11:13,22:11:13,5473,11,,,,4354.38,0
3520070,22:11:30,22:11:30,5474,12,,,,4479.11,0
3520070,22:11:57,22:11:57,5475,13,,,,4710.86,0
3520070,22:13:02,22:13:02,5476,14,,,,5195.35,0
3520070,22:13:21,22:13:21,5477,15,,,,5331.54,0
3520070,22:13:50,22:13:50,5478,16,,,,5574.66,0
3520070,22:14:18,22:14:18,5479,17,,,,5810.48,0
3520070,22:14:45,22:14:45,1068,18,,,,6055.9,0
3520070,22:14:53,22:14:53,1069,19,,,,6148.61,0
3520070,22:15:05,22:15:05,1070,20,,,,6247.71,0
3520070,22:15:32,22:15:32,1071,21,,,,6487.41,0
3520070,22:16:10,22:16:10,1072,22,,,,6846.29,0
3520070,22:16:32,22:16:32,1073,23,,,,7035.67,0
3520070,22:17:00,22:17:00,1026,24,,,,7258.85,
3520070,22:17:32,22:17:32,1027,25,,,,7548.17,0
3520070,22:18:10,22:18:10,1028,26,,,,7829.58,0
3520070,22:18:37,22:18:37,1029,27,,,,8010.7,0
3520070,22:19:30,22:19:30,1030,28,,,,8475.24,0
3520070,22:20:06,22:20:06,1031,29,,,,8733.72,0
3520070,22:20:53,22:20:53,1032,30,,,,9234.42,0
3520070,22:21:31,22:21:31,5485,31,,,,9596.91,0
3520070,22:22:04,22:22:04,6309,32,,,,9861.93,0
3520070,22:23:37,22:23:37,2281,33,,,,10836.21,0
3520070,22:23:59,22:23:59,6561,34,,,,11049.64,0
3520070,22:25:00,22:25:00,9654,35,,,,11606.93,
3520070,22:26:45,22:26:45,557,36,,,,12171.97,0
3520070,22:28:32,22:28:32,3345,37,,,,12555.6,0
3520070,22:28:57,22:28:57,3346,38,,,,12718.38,0
3520070,22:29:42,22:29:42,3347,39,,,,12959.98,0
3520070,22:30:21,22:30:21,3348,40,,,,13186.12,0
3520070,22:30:58,22:30:58,3349,41,,,,13447.7,0
3520070,22:31:25,22:31:25,3350,42,,,,13581.24,0
3520070,22:32:13,22:32:13,3798,43,,,,13884.23,0
3520070,22:32:31,22:32:31,3799,44,,,,13992.34,0
3520070,22:33:10,22:33:10,88,45,,,,14238.55,0
3520070,22:33:39,22:33:39,89,46,,,,14446.09,0
3520070,22:34:08,22:34:08,90,47,,,,14642.92,0
3520070,22:34:31,22:34:31,91,48,,,,14775.22,0
3520070,22:36:00,22:36:00,5520,49,,,,15403.22,
3520070,22:37:00,22:37:00,10161,50,,,,15713.23,
3520070,22:46:00,22:46:00,2504,51,,,,20083.46,
3520070,22:48:40,22:48:40,10344,52,,,,21013.59,0
3520070,22:53:00,22:53:00,9944,53,,1,,22704.15,
4122020,09:24:00,09:24:00,10286,1,,,1,0,
4122020,09:24:27,09:24:27,7808,2,,,,274.79,0
4122020,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122020,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122020,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122020,09:28:00,09:28:00,8350,6,,,,3117.15,
4122020,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122020,09:28:57,09:28:57,1120,8,,,,3539,0
4122020,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122020,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122020,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122020,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122020,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122020,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122020,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122020,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122020,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122020,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122020,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122020,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122020,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122020,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122020,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122020,09:38:00,09:38:00,1026,24,,,,7244.35,
4122020,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122020,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122020,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122020,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122020,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122020,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122020,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122020,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122020,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122020,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122020,09:47:00,09:47:00,9654,35,,,,11592.43,
4122020,09:49:07,09:49:07,557,36,,,,12157.47,0
4122020,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122020,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122020,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122020,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122020,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122020,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122020,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122020,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122020,09:56:55,09:56:55,88,45,,,,14224.05,0
4122020,09:57:30,09:57:30,89,46,,,,14431.59,0
4122020,09:58:07,09:58:07,90,47,,,,14627.57,0
4122020,09:58:37,09:58:37,91,48,,,,14759.88,0
4122020,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122020,10:01:00,10:01:00,10159,50,,,,15634.4,
4122020,10:02:00,10:02:00,5520,51,,,,15837.26,
4122020,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122020,10:11:34,10:11:34,10344,53,,,,20367,0
4122020,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122030,09:24:00,09:24:00,10286,1,,,1,0,
4122030,09:24:27,09:24:27,7808,2,,,,274.79,0
4122030,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122030,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122030,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122030,09:28:00,09:28:00,8350,6,,,,3117.15,
4122030,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122030,09:28:57,09:28:57,1120,8,,,,3539,0
4122030,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122030,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122030,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122030,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122030,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122030,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122030,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122030,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122030,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122030,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122030,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122030,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122030,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122030,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122030,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122030,09:38:00,09:38:00,1026,24,,,,7244.35,
4122030,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122030,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122030,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122030,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122030,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122030,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122030,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122030,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122030,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122030,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122030,09:47:00,09:47:00,9654,35,,,,11592.43,
4122030,09:49:07,09:49:07,557,36,,,,12157.47,0
4122030,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122030,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122030,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122030,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122030,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122030,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122030,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122030,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122030,09:56:55,09:56:55,88,45,,,,14224.05,0
4122030,09:57:30,09:57:30,89,46,,,,14431.59,0
4122030,09:58:07,09:58:07,90,47,,,,14627.57,0
4122030,09:58:37,09:58:37,91,48,,,,14759.88,0
4122030,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122030,10:01:00,10:01:00,10159,50,,,,15634.4,
4122030,10:02:00,10:02:00,5520,51,,,,15837.26,
4122030,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122030,10:11:34,10:11:34,10344,53,,,,20367,0
4122030,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122040,09:24:00,09:24:00,10286,1,,,1,0,
4122040,09:24:27,09:24:27,7808,2,,,,274.79,0
4122040,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122040,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122040,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122040,09:28:00,09:28:00,8350,6,,,,3117.15,
4122040,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122040,09:28:57,09:28:57,1120,8,,,,3539,0
4122040,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122040,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122040,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122040,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122040,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122040,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122040,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122040,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122040,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122040,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122040,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122040,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122040,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122040,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122040,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122040,09:38:00,09:38:00,1026,24,,,,7244.35,
4122040,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122040,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122040,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122040,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122040,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122040,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122040,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122040,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122040,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122040,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122040,09:47:00,09:47:00,9654,35,,,,11592.43,
4122040,09:49:07,09:49:07,557,36,,,,12157.47,0
4122040,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122040,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122040,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122040,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122040,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122040,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122040,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122040,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122040,09:56:55,09:56:55,88,45,,,,14224.05,0
4122040,09:57:30,09:57:30,89,46,,,,14431.59,0
4122040,09:58:07,09:58:07,90,47,,,,14627.57,0
4122040,09:58:37,09:58:37,91,48,,,,14759.88,0
4122040,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122040,10:01:00,10:01:00,10159,50,,,,15634.4,
4122040,10:02:00,10:02:00,5520,51,,,,15837.26,
4122040,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122040,10:11:34,10:11:34,10344,53,,,,20367,0
4122040,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122050,09:24:00,09:24:00,10286,1,,,1,0,
4122050,09:24:27,09:24:27,7808,2,,,,274.79,0
4122050,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122050,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122050,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122050,09:28:00,09:28:00,8350,6,,,,3117.15,
4122050,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122050,09:28:57,09:28:57,1120,8,,,,3539,0
4122050,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122050,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122050,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122050,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122050,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122050,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122050,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122050,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122050,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122050,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122050,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122050,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122050,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122050,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122050,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122050,09:38:00,09:38:00,1026,24,,,,7244.35,
4122050,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122050,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122050,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122050,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122050,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122050,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122050,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122050,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122050,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122050,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122050,09:47:00,09:47:00,9654,35,,,,11592.43,
4122050,09:49:07,09:49:07,557,36,,,,12157.47,0
4122050,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122050,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122050,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122050,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122050,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122050,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122050,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122050,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122050,09:56:55,09:56:55,88,45,,,,14224.05,0
4122050,09:57:30,09:57:30,89,46,,,,14431.59,0
4122050,09:58:07,09:58:07,90,47,,,,14627.57,0
4122050,09:58:37,09:58:37,91,48,,,,14759.88,0
4122050,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122050,10:01:00,10:01:00,10159,50,,,,15634.4,
4122050,10:02:00,10:02:00,5520,51,,,,15837.26,
4122050,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122050,10:11:34,10:11:34,10344,53,,,,20367,0
4122050,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122060,09:24:00,09:24:00,10286,1,,,1,0,
4122060,09:24:27,09:24:27,7808,2,,,,274.79,0
4122060,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122060,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122060,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122060,09:28:00,09:28:00,8350,6,,,,3117.15,
4122060,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122060,09:28:57,09:28:57,1120,8,,,,3539,0
4122060,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122060,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122060,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122060,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122060,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122060,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122060,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122060,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122060,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122060,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122060,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122060,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122060,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122060,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122060,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122060,09:38:00,09:38:00,1026,24,,,,7244.35,
4122060,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122060,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122060,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122060,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122060,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122060,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122060,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122060,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122060,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122060,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122060,09:47:00,09:47:00,9654,35,,,,11592.43,
4122060,09:49:07,09:49:07,557,36,,,,12157.47,0
4122060,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122060,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122060,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122060,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122060,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122060,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122060,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122060,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122060,09:56:55,09:56:55,88,45,,,,14224.05,0
4122060,09:57:30,09:57:30,89,46,,,,14431.59,0
4122060,09:58:07,09:58:07,90,47,,,,14627.57,0
4122060,09:58:37,09:58:37,91,48,,,,14759.88,0
4122060,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122060,10:01:00,10:01:00,10159,50,,,,15634.4,
4122060,10:02:00,10:02:00,5520,51,,,,15837.26,
4122060,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122060,10:11:34,10:11:34,10344,53,,,,20367,0
4122060,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122100,09:24:00,09:24:00,10286,1,,,1,0,
4122100,09:24:27,09:24:27,7808,2,,,,274.79,0
4122100,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122100,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122100,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122100,09:28:00,09:28:00,8350,6,,,,3117.15,
4122100,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122100,09:28:57,09:28:57,1120,8,,,,3539,0
4122100,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122100,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122100,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122100,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122100,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122100,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122100,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122100,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122100,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122100,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122100,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122100,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122100,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122100,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122100,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122100,09:38:00,09:38:00,1026,24,,,,7244.35,
4122100,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122100,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122100,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122100,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122100,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122100,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122100,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122100,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122100,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122100,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122100,09:47:00,09:47:00,9654,35,,,,11592.43,
4122100,09:49:07,09:49:07,557,36,,,,12157.47,0
4122100,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122100,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122100,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122100,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122100,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122100,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122100,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122100,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122100,09:56:55,09:56:55,88,45,,,,14224.05,0
4122100,09:57:30,09:57:30,89,46,,,,14431.59,0
4122100,09:58:07,09:58:07,90,47,,,,14627.57,0
4122100,09:58:37,09:58:37,91,48,,,,14759.88,0
4122100,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122100,10:01:00,10:01:00,10159,50,,,,15634.4,
4122100,10:02:00,10:02:00,5520,51,,,,15837.26,
4122100,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122100,10:11:34,10:11:34,10344,53,,,,20367,0
4122100,10:15:00,10:15:00,9944,54,,1,,22034.21,
4122110,09:24:00,09:24:00,10286,1,,,1,0,
4122110,09:24:27,09:24:27,7808,2,,,,274.79,0
4122110,09:25:36,09:25:36,5468,3,,,,1280.23,0
4122110,09:26:16,09:26:16,5469,4,,,,1787.29,0
4122110,09:26:53,09:26:53,5470,5,,,,2225.32,0
4122110,09:28:00,09:28:00,8350,6,,,,3117.15,
4122110,09:28:18,09:28:18,5472,7,,,,3261.87,0
4122110,09:28:57,09:28:57,1120,8,,,,3539,0
4122110,09:29:27,09:29:27,1121,9,,,,3739.34,0
4122110,09:30:02,09:30:02,1122,10,,,,4019.01,0
4122110,09:30:48,09:30:48,5473,11,,,,4354.51,0
4122110,09:31:09,09:31:09,5474,12,,,,4479.24,0
4122110,09:31:43,09:31:43,5475,13,,,,4710.99,0
4122110,09:33:05,09:33:05,5476,14,,,,5195.48,0
4122110,09:33:29,09:33:29,5477,15,,,,5331.67,0
4122110,09:34:06,09:34:06,5478,16,,,,5574.79,0
4122110,09:34:41,09:34:41,5479,17,,,,5810.61,0
4122110,09:35:15,09:35:15,1068,18,,,,6056.03,0
4122110,09:35:25,09:35:25,1069,19,,,,6148.74,0
4122110,09:35:40,09:35:40,1070,20,,,,6247.84,0
4122110,09:36:10,09:36:10,1071,21,,,,6472.93,0
4122110,09:36:59,09:36:59,1072,22,,,,6831.81,0
4122110,09:37:24,09:37:24,1073,23,,,,7021.17,0
4122110,09:38:00,09:38:00,1026,24,,,,7244.35,
4122110,09:38:36,09:38:36,1027,25,,,,7533.67,0
4122110,09:39:19,09:39:19,1028,26,,,,7815.08,0
4122110,09:39:49,09:39:49,1029,27,,,,7996.2,0
4122110,09:40:49,09:40:49,1030,28,,,,8460.74,0
4122110,09:41:29,09:41:29,1031,29,,,,8719.22,0
4122110,09:42:22,09:42:22,1032,30,,,,9219.92,0
4122110,09:43:05,09:43:05,5485,31,,,,9582.41,0
4122110,09:43:42,09:43:42,6309,32,,,,9847.43,0
4122110,09:45:26,09:45:26,2281,33,,,,10821.71,0
4122110,09:45:51,09:45:51,6561,34,,,,11035.14,0
4122110,09:47:00,09:47:00,9654,35,,,,11592.43,
4122110,09:49:07,09:49:07,557,36,,,,12157.47,0
4122110,09:51:17,09:51:17,3345,37,,,,12541.1,0
4122110,09:51:47,09:51:47,3346,38,,,,12703.88,0
4122110,09:52:42,09:52:42,3347,39,,,,12945.48,0
4122110,09:53:30,09:53:30,3348,40,,,,13171.62,0
4122110,09:54:15,09:54:15,3349,41,,,,13433.2,0
4122110,09:54:47,09:54:47,3350,42,,,,13566.74,0
4122110,09:55:45,09:55:45,3798,43,,,,13869.73,0
4122110,09:56:07,09:56:07,3799,44,,,,13977.84,0
4122110,09:56:55,09:56:55,88,45,,,,14224.05,0
4122110,09:57:30,09:57:30,89,46,,,,14431.59,0
4122110,09:58:07,09:58:07,90,47,,,,14627.57,0
4122110,09:58:37,09:58:37,91,48,,,,14759.88,0
4122110,10:00:22,10:00:22,5520,49,,,,15394.14,0
4122110,10:01:00,10:01:00,10159,50,,,,15634.4,
4122110,10:02:00,10:02:00,5520,51,,,,15837.26,
4122110,10:10:10,10:10:10,9486,52,,,,19710.67,0
4122110,10:11:34,10:11:34,10344,53,,,,20367,0
4122110,10:15:00,10:15:00,9944,54,,1,,22034.21,
4132080,22:33:00,22:33:00,9654,1,,,1,0,
4132080,22:34:42,22:34:42,557,2,,,,565.04,0
4132080,22:36:27,22:36:27,3345,3,,,,948.67,0
4132080,22:37:06,22:37:06,3346,4,,,,1130.71,0
4132080,22:37:50,22:37:50,3347,5,,,,1372.31,0
4132080,22:38:28,22:38:28,3348,6,,,,1598.45,0
4132080,22:39:05,22:39:05,3349,7,,,,1860.03,0
4132080,22:39:31,22:39:31,3350,8,,,,1993.57,0
4132080,22:40:17,22:40:17,3798,9,,,,2296.56,0
4132080,22:40:36,22:40:36,3799,10,,,,2404.67,0
4132080,22:41:14,22:41:14,88,11,,,,2650.88,0
4132080,22:41:42,22:41:42,89,12,,,,2858.42,0
4132080,22:42:11,22:42:11,90,13,,,,3055.25,0
4132080,22:42:33,22:42:33,91,14,,,,3187.55,0
4132080,22:44:00,22:44:00,5520,15,,,,3815.55,
4132080,22:45:00,22:45:00,10161,16,,,,4125.56,
4132080,22:53:00,22:53:00,2504,17,,,,8495.79,
4132080,22:55:30,22:55:30,10344,18,,,,9425.92,0
4132080,23:00:00,23:00:00,9944,19,,1,,11097.54,
4132090,22:33:00,22:33:00,9654,1,,,1,0,
4132090,22:34:42,22:34:42,557,2,,,,565.04,0
4132090,22:36:27,22:36:27,3345,3,,,,948.67,0
4132090,22:37:06,22:37:06,3346,4,,,,1130.71,0
4132090,22:37:50,22:37:50,3347,5,,,,1372.31,0
4132090,22:38:28,22:38:28,3348,6,,,,1598.45,0
4132090,22:39:05,22:39:05,3349,7,,,,1860.03,0
4132090,22:39:31,22:39:31,3350,8,,,,1993.57,0
4132090,22:40:17,22:40:17,3798,9,,,,2296.56,0
4132090,22:40:36,22:40:36,3799,10,,,,2404.67,0
4132090,22:41:14,22:41:14,88,11,,,,2650.88,0
4132090,22:41:42,22:41:42,89,12,,,,2858.42,0
4132090,22:42:11,22:42:11,90,13,,,,3055.25,0
4132090,22:42:33,22:42:33,91,14,,,,3187.55,0
4132090,22:44:00,22:44:00,5520,15,,,,3815.55,
4132090,22:45:00,22:45:00,10161,16,,,,4125.56,
4132090,22:53:00,22:53:00,2504,17,,,,8495.79,
4132090,22:55:30,22:55:30,10344,18,,,,9425.92,0
4132090,23:00:00,23:00:00,9944,19,,1,,11097.54,
4213080,21:03:00,21:03:00,9654,1,,,1,0,
4213080,21:04:52,21:04:52,557,2,,,,565.04,0
4213080,21:06:46,21:06:46,3345,3,,,,948.67,0
4213080,21:07:28,21:07:28,3346,4,,,,1130.71,0
4213080,21:08:17,21:08:17,3347,5,,,,1372.31,0
4213080,21:08:58,21:08:58,3348,6,,,,1598.45,0
4213080,21:09:38,21:09:38,3349,7,,,,1860.03,0
4213080,21:10:07,21:10:07,3350,8,,,,1993.57,0
4213080,21:10:57,21:10:57,3798,9,,,,2296.56,0
4213080,21:11:17,21:11:17,3799,10,,,,2404.67,0
4213080,21:11:59,21:11:59,88,11,,,,2650.88,0
4213080,21:12:30,21:12:30,89,12,,,,2858.42,0
4213080,21:13:01,21:13:01,90,13,,,,3055.25,0
4213080,21:13:25,21:13:25,91,14,,,,3187.55,0
4213080,21:15:00,21:15:00,5520,15,,,,3815.55,
4213080,21:16:00,21:16:00,10161,16,,,,4125.56,
4213080,21:25:00,21:25:00,2504,17,,,,8495.79,
4213080,21:27:30,21:27:30,10344,18,,,,9425.92,0
4213080,21:32:00,21:32:00,9944,19,,1,,11097.54,
4213090,21:03:00,21:03:00,9654,1,,,1,0,
4213090,21:04:52,21:04:52,557,2,,,,565.04,0
4213090,21:06:46,21:06:46,3345,3,,,,948.67,0
4213090,21:07:28,21:07:28,3346,4,,,,1130.71,0
4213090,21:08:17,21:08:17,3347,5,,,,1372.31,0
4213090,21:08:58,21:08:58,3348,6,,,,1598.45,0
4213090,21:09:38,21:09:38,3349,7,,,,1860.03,0
4213090,21:10:07,21:10:07,3350,8,,,,1993.57,0
4213090,21:10:57,21:10:57,3798,9,,,,2296.56,0
4213090,21:11:17,21:11:17,3799,10,,,,2404.67,0
4213090,21:11:59,21:11:59,88,11,,,,2650.88,0
4213090,21:12:30,21:12:30,89,12,,,,2858.42,0
4213090,21:13:01,21:13:01,90,13,,,,3055.25,0
4213090,21:13:25,21:13:25,91,14,,,,3187.55,0
4213090,21:15:00,21:15:00,5520,15,,,,3815.55,
4213090,21:16:00,21:16:00,10161,16,,,,4125.56,
4213090,21:25:00,21:25:00,2504,17,,,,8495.79,
4213090,21:27:30,21:27:30,10344,18,,,,9425.92,0
4213090,21:32:00,21:32:00,9944,19,,1,,11097.54,
4582080,20:33:00,20:33:00,9654,1,,,1,0,
4582080,20:34:52,20:34:52,557,2,,,,565.04,0
4582080,20:36:46,20:36:46,3345,3,,,,948.67,0
4582080,20:37:28,20:37:28,3346,4,,,,1130.71,0
4582080,20:38:17,20:38:17,3347,5,,,,1372.31,0
4582080,20:38:58,20:38:58,3348,6,,,,1598.45,0
4582080,20:39:38,20:39:38,3349,7,,,,1860.03,0
4582080,20:40:07,20:40:07,3350,8,,,,1993.57,0
4582080,20:40:57,20:40:57,3798,9,,,,2296.56,0
4582080,20:41:17,20:41:17,3799,10,,,,2404.67,0
4582080,20:41:59,20:41:59,88,11,,,,2650.88,0
4582080,20:42:30,20:42:30,89,12,,,,2858.42,0
4582080,20:43:01,20:43:01,90,13,,,,3055.25,0
4582080,20:43:25,20:43:25,91,14,,,,3187.55,0
4582080,20:45:00,20:45:00,5520,15,,,,3815.55,
4582080,20:46:00,20:46:00,10161,16,,,,4125.56,
4582080,20:55:00,20:55:00,2504,17,,,,8495.79,
4582080,20:57:30,20:57:30,10344,18,,,,9425.92,0
4582080,21:02:00,21:02:00,9944,19,,1,,11097.54,
4582090,20:33:00,20:33:00,9654,1,,,1,0,
4582090,20:34:52,20:34:52,557,2,,,,565.04,0
4582090,20:36:46,20:36:46,3345,3,,,,948.67,0
4582090,20:37:28,20:37:28,3346,4,,,,1130.71,0
4582090,20:38:17,20:38:17,3347,5,,,,1372.31,0
4582090,20:38:58,20:38:58,3348,6,,,,1598.45,0
4582090,20:39:38,20:39:38,3349,7,,,,1860.03,0
4582090,20:40:07,20:40:07,3350,8,,,,1993.57,0
4582090,20:40:57,20:40:57,3798,9,,,,2296.56,0
4582090,20:41:17,20:41:17,3799,10,,,,2404.67,0
4582090,20:41:59,20:41:59,88,11,,,,2650.88,0
4582090,20:42:30,20:42:30,89,12,,,,2858.42,0
4582090,20:43:01,20:43:01,90,13,,,,3055.25,0
4582090,20:43:25,20:43:25,91,14,,,,3187.55,0
4582090,20:45:00,20:45:00,5520,15,,,,3815.55,
4582090,20:46:00,20:46:00,10161,16,,,,4125.56,
4582090,20:55:00,20:55:00,2504,17,,,,8495.79,
4582090,20:57:30,20:57:30,10344,18,,,,9425.92,0
4582090,21:02:00,21:02:00,9944,19,,1,,11097.54,
4610020,13:54:00,13:54:00,10286,1,,,1,0,
4610020,13:54:27,13:54:27,7808,2,,,,274.79,0
4610020,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610020,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610020,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610020,13:58:00,13:58:00,8350,6,,,,3117.15,
4610020,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610020,13:59:02,13:59:02,1120,8,,,,3539,0
4610020,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610020,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610020,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610020,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610020,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610020,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610020,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610020,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610020,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610020,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610020,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610020,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610020,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610020,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610020,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610020,14:09:00,14:09:00,1026,24,,,,7244.35,
4610020,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610020,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610020,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610020,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610020,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610020,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610020,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610020,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610020,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610020,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610020,14:19:00,14:19:00,9654,35,,,,11592.43,
4610020,14:20:58,14:20:58,557,36,,,,12157.47,0
4610020,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610020,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610020,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610020,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610020,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610020,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610020,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610020,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610020,14:28:12,14:28:12,88,45,,,,14224.05,0
4610020,14:28:45,14:28:45,89,46,,,,14431.59,0
4610020,14:29:19,14:29:19,90,47,,,,14627.57,0
4610020,14:29:47,14:29:47,91,48,,,,14759.88,0
4610020,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610020,14:32:00,14:32:00,10159,50,,,,15634.4,
4610020,14:33:00,14:33:00,5520,51,,,,15837.26,
4610020,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610020,14:41:50,14:41:50,10344,53,,,,20367,0
4610020,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610030,13:54:00,13:54:00,10286,1,,,1,0,
4610030,13:54:27,13:54:27,7808,2,,,,274.79,0
4610030,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610030,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610030,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610030,13:58:00,13:58:00,8350,6,,,,3117.15,
4610030,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610030,13:59:02,13:59:02,1120,8,,,,3539,0
4610030,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610030,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610030,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610030,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610030,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610030,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610030,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610030,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610030,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610030,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610030,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610030,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610030,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610030,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610030,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610030,14:09:00,14:09:00,1026,24,,,,7244.35,
4610030,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610030,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610030,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610030,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610030,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610030,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610030,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610030,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610030,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610030,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610030,14:19:00,14:19:00,9654,35,,,,11592.43,
4610030,14:20:58,14:20:58,557,36,,,,12157.47,0
4610030,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610030,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610030,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610030,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610030,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610030,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610030,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610030,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610030,14:28:12,14:28:12,88,45,,,,14224.05,0
4610030,14:28:45,14:28:45,89,46,,,,14431.59,0
4610030,14:29:19,14:29:19,90,47,,,,14627.57,0
4610030,14:29:47,14:29:47,91,48,,,,14759.88,0
4610030,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610030,14:32:00,14:32:00,10159,50,,,,15634.4,
4610030,14:33:00,14:33:00,5520,51,,,,15837.26,
4610030,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610030,14:41:50,14:41:50,10344,53,,,,20367,0
4610030,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610040,13:54:00,13:54:00,10286,1,,,1,0,
4610040,13:54:27,13:54:27,7808,2,,,,274.79,0
4610040,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610040,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610040,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610040,13:58:00,13:58:00,8350,6,,,,3117.15,
4610040,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610040,13:59:02,13:59:02,1120,8,,,,3539,0
4610040,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610040,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610040,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610040,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610040,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610040,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610040,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610040,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610040,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610040,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610040,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610040,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610040,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610040,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610040,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610040,14:09:00,14:09:00,1026,24,,,,7244.35,
4610040,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610040,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610040,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610040,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610040,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610040,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610040,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610040,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610040,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610040,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610040,14:19:00,14:19:00,9654,35,,,,11592.43,
4610040,14:20:58,14:20:58,557,36,,,,12157.47,0
4610040,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610040,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610040,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610040,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610040,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610040,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610040,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610040,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610040,14:28:12,14:28:12,88,45,,,,14224.05,0
4610040,14:28:45,14:28:45,89,46,,,,14431.59,0
4610040,14:29:19,14:29:19,90,47,,,,14627.57,0
4610040,14:29:47,14:29:47,91,48,,,,14759.88,0
4610040,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610040,14:32:00,14:32:00,10159,50,,,,15634.4,
4610040,14:33:00,14:33:00,5520,51,,,,15837.26,
4610040,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610040,14:41:50,14:41:50,10344,53,,,,20367,0
4610040,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610050,13:54:00,13:54:00,10286,1,,,1,0,
4610050,13:54:27,13:54:27,7808,2,,,,274.79,0
4610050,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610050,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610050,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610050,13:58:00,13:58:00,8350,6,,,,3117.15,
4610050,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610050,13:59:02,13:59:02,1120,8,,,,3539,0
4610050,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610050,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610050,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610050,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610050,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610050,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610050,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610050,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610050,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610050,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610050,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610050,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610050,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610050,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610050,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610050,14:09:00,14:09:00,1026,24,,,,7244.35,
4610050,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610050,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610050,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610050,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610050,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610050,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610050,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610050,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610050,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610050,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610050,14:19:00,14:19:00,9654,35,,,,11592.43,
4610050,14:20:58,14:20:58,557,36,,,,12157.47,0
4610050,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610050,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610050,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610050,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610050,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610050,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610050,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610050,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610050,14:28:12,14:28:12,88,45,,,,14224.05,0
4610050,14:28:45,14:28:45,89,46,,,,14431.59,0
4610050,14:29:19,14:29:19,90,47,,,,14627.57,0
4610050,14:29:47,14:29:47,91,48,,,,14759.88,0
4610050,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610050,14:32:00,14:32:00,10159,50,,,,15634.4,
4610050,14:33:00,14:33:00,5520,51,,,,15837.26,
4610050,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610050,14:41:50,14:41:50,10344,53,,,,20367,0
4610050,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610060,13:54:00,13:54:00,10286,1,,,1,0,
4610060,13:54:27,13:54:27,7808,2,,,,274.79,0
4610060,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610060,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610060,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610060,13:58:00,13:58:00,8350,6,,,,3117.15,
4610060,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610060,13:59:02,13:59:02,1120,8,,,,3539,0
4610060,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610060,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610060,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610060,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610060,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610060,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610060,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610060,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610060,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610060,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610060,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610060,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610060,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610060,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610060,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610060,14:09:00,14:09:00,1026,24,,,,7244.35,
4610060,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610060,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610060,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610060,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610060,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610060,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610060,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610060,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610060,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610060,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610060,14:19:00,14:19:00,9654,35,,,,11592.43,
4610060,14:20:58,14:20:58,557,36,,,,12157.47,0
4610060,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610060,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610060,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610060,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610060,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610060,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610060,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610060,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610060,14:28:12,14:28:12,88,45,,,,14224.05,0
4610060,14:28:45,14:28:45,89,46,,,,14431.59,0
4610060,14:29:19,14:29:19,90,47,,,,14627.57,0
4610060,14:29:47,14:29:47,91,48,,,,14759.88,0
4610060,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610060,14:32:00,14:32:00,10159,50,,,,15634.4,
4610060,14:33:00,14:33:00,5520,51,,,,15837.26,
4610060,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610060,14:41:50,14:41:50,10344,53,,,,20367,0
4610060,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610100,13:54:00,13:54:00,10286,1,,,1,0,
4610100,13:54:27,13:54:27,7808,2,,,,274.79,0
4610100,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610100,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610100,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610100,13:58:00,13:58:00,8350,6,,,,3117.15,
4610100,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610100,13:59:02,13:59:02,1120,8,,,,3539,0
4610100,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610100,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610100,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610100,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610100,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610100,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610100,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610100,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610100,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610100,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610100,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610100,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610100,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610100,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610100,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610100,14:09:00,14:09:00,1026,24,,,,7244.35,
4610100,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610100,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610100,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610100,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610100,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610100,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610100,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610100,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610100,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610100,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610100,14:19:00,14:19:00,9654,35,,,,11592.43,
4610100,14:20:58,14:20:58,557,36,,,,12157.47,0
4610100,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610100,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610100,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610100,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610100,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610100,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610100,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610100,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610100,14:28:12,14:28:12,88,45,,,,14224.05,0
4610100,14:28:45,14:28:45,89,46,,,,14431.59,0
4610100,14:29:19,14:29:19,90,47,,,,14627.57,0
4610100,14:29:47,14:29:47,91,48,,,,14759.88,0
4610100,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610100,14:32:00,14:32:00,10159,50,,,,15634.4,
4610100,14:33:00,14:33:00,5520,51,,,,15837.26,
4610100,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610100,14:41:50,14:41:50,10344,53,,,,20367,0
4610100,14:45:00,14:45:00,9944,54,,1,,22034.21,
4610110,13:54:00,13:54:00,10286,1,,,1,0,
4610110,13:54:27,13:54:27,7808,2,,,,274.79,0
4610110,13:55:36,13:55:36,5468,3,,,,1280.23,0
4610110,13:56:16,13:56:16,5469,4,,,,1787.29,0
4610110,13:56:53,13:56:53,5470,5,,,,2225.32,0
4610110,13:58:00,13:58:00,8350,6,,,,3117.15,
4610110,13:58:20,13:58:20,5472,7,,,,3261.87,0
4610110,13:59:02,13:59:02,1120,8,,,,3539,0
4610110,13:59:36,13:59:36,1121,9,,,,3739.34,0
4610110,14:00:14,14:00:14,1122,10,,,,4019.01,0
4610110,14:01:04,14:01:04,5473,11,,,,4354.51,0
4610110,14:01:28,14:01:28,5474,12,,,,4479.24,0
4610110,14:02:05,14:02:05,5475,13,,,,4710.99,0
4610110,14:03:36,14:03:36,5476,14,,,,5195.48,0
4610110,14:04:02,14:04:02,5477,15,,,,5331.67,0
4610110,14:04:43,14:04:43,5478,16,,,,5574.79,0
4610110,14:05:21,14:05:21,5479,17,,,,5810.61,0
4610110,14:05:58,14:05:58,1068,18,,,,6056.03,0
4610110,14:06:09,14:06:09,1069,19,,,,6148.74,0
4610110,14:06:26,14:06:26,1070,20,,,,6247.84,0
4610110,14:06:59,14:06:59,1071,21,,,,6472.93,0
4610110,14:07:53,14:07:53,1072,22,,,,6831.81,0
4610110,14:08:21,14:08:21,1073,23,,,,7021.17,0
4610110,14:09:00,14:09:00,1026,24,,,,7244.35,
4610110,14:09:40,14:09:40,1027,25,,,,7533.67,0
4610110,14:10:28,14:10:28,1028,26,,,,7815.08,0
4610110,14:11:01,14:11:01,1029,27,,,,7996.2,0
4610110,14:12:08,14:12:08,1030,28,,,,8460.74,0
4610110,14:12:52,14:12:52,1031,29,,,,8719.22,0
4610110,14:13:51,14:13:51,1032,30,,,,9219.92,0
4610110,14:14:39,14:14:39,5485,31,,,,9582.41,0
4610110,14:15:20,14:15:20,6309,32,,,,9847.43,0
4610110,14:17:16,14:17:16,2281,33,,,,10821.71,0
4610110,14:17:44,14:17:44,6561,34,,,,11035.14,0
4610110,14:19:00,14:19:00,9654,35,,,,11592.43,
4610110,14:20:58,14:20:58,557,36,,,,12157.47,0
4610110,14:22:59,14:22:59,3345,37,,,,12541.1,0
4610110,14:23:26,14:23:26,3346,38,,,,12703.88,0
4610110,14:24:18,14:24:18,3347,39,,,,12945.48,0
4610110,14:25:02,14:25:02,3348,40,,,,13171.62,0
4610110,14:25:43,14:25:43,3349,41,,,,13433.2,0
4610110,14:26:14,14:26:14,3350,42,,,,13566.74,0
4610110,14:27:07,14:27:07,3798,43,,,,13869.73,0
4610110,14:27:28,14:27:28,3799,44,,,,13977.84,0
4610110,14:28:12,14:28:12,88,45,,,,14224.05,0
4610110,14:28:45,14:28:45,89,46,,,,14431.59,0
4610110,14:29:19,14:29:19,90,47,,,,14627.57,0
4610110,14:29:47,14:29:47,91,48,,,,14759.88,0
4610110,14:31:25,14:31:25,5520,49,,,,15394.14,0
4610110,14:32:00,14:32:00,10159,50,,,,15634.4,
4610110,14:33:00,14:33:00,5520,51,,,,15837.26,
4610110,14:40:33,14:40:33,9486,52,,,,19710.67,0
4610110,14:41:50,14:41:50,10344,53,,,,20367,0
4610110,14:45:00,14:45:00,9944,54,,1,,22034.21,
4703020,17:41:00,17:41:00,10286,1,,,1,0,
4703020,17:41:27,17:41:27,7808,2,,,,274.79,0
4703020,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703020,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703020,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703020,17:45:00,17:45:00,8350,6,,,,3117.15,
4703020,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703020,17:45:51,17:45:51,1120,8,,,,3539,0
4703020,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703020,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703020,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703020,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703020,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703020,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703020,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703020,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703020,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703020,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703020,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703020,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703020,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703020,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703020,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703020,17:54:00,17:54:00,1026,24,,,,7244.35,
4703020,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703020,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703020,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703020,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703020,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703020,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703020,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703020,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703020,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703020,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703020,18:05:00,18:05:00,9654,35,,,,11592.43,
4703020,18:07:07,18:07:07,557,36,,,,12157.47,0
4703020,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703020,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703020,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703020,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703020,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703020,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703020,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703020,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703020,18:14:55,18:14:55,88,45,,,,14224.05,0
4703020,18:15:30,18:15:30,89,46,,,,14431.59,0
4703020,18:16:07,18:16:07,90,47,,,,14627.57,0
4703020,18:16:37,18:16:37,91,48,,,,14759.88,0
4703020,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703020,18:19:00,18:19:00,10159,50,,,,15634.4,
4703020,18:20:00,18:20:00,5520,51,,,,15837.26,
4703020,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703020,18:28:50,18:28:50,10344,53,,,,20367,0
4703020,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703030,17:41:00,17:41:00,10286,1,,,1,0,
4703030,17:41:27,17:41:27,7808,2,,,,274.79,0
4703030,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703030,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703030,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703030,17:45:00,17:45:00,8350,6,,,,3117.15,
4703030,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703030,17:45:51,17:45:51,1120,8,,,,3539,0
4703030,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703030,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703030,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703030,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703030,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703030,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703030,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703030,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703030,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703030,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703030,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703030,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703030,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703030,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703030,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703030,17:54:00,17:54:00,1026,24,,,,7244.35,
4703030,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703030,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703030,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703030,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703030,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703030,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703030,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703030,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703030,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703030,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703030,18:05:00,18:05:00,9654,35,,,,11592.43,
4703030,18:07:07,18:07:07,557,36,,,,12157.47,0
4703030,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703030,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703030,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703030,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703030,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703030,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703030,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703030,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703030,18:14:55,18:14:55,88,45,,,,14224.05,0
4703030,18:15:30,18:15:30,89,46,,,,14431.59,0
4703030,18:16:07,18:16:07,90,47,,,,14627.57,0
4703030,18:16:37,18:16:37,91,48,,,,14759.88,0
4703030,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703030,18:19:00,18:19:00,10159,50,,,,15634.4,
4703030,18:20:00,18:20:00,5520,51,,,,15837.26,
4703030,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703030,18:28:50,18:28:50,10344,53,,,,20367,0
4703030,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703040,17:41:00,17:41:00,10286,1,,,1,0,
4703040,17:41:27,17:41:27,7808,2,,,,274.79,0
4703040,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703040,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703040,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703040,17:45:00,17:45:00,8350,6,,,,3117.15,
4703040,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703040,17:45:51,17:45:51,1120,8,,,,3539,0
4703040,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703040,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703040,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703040,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703040,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703040,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703040,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703040,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703040,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703040,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703040,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703040,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703040,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703040,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703040,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703040,17:54:00,17:54:00,1026,24,,,,7244.35,
4703040,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703040,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703040,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703040,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703040,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703040,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703040,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703040,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703040,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703040,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703040,18:05:00,18:05:00,9654,35,,,,11592.43,
4703040,18:07:07,18:07:07,557,36,,,,12157.47,0
4703040,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703040,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703040,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703040,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703040,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703040,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703040,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703040,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703040,18:14:55,18:14:55,88,45,,,,14224.05,0
4703040,18:15:30,18:15:30,89,46,,,,14431.59,0
4703040,18:16:07,18:16:07,90,47,,,,14627.57,0
4703040,18:16:37,18:16:37,91,48,,,,14759.88,0
4703040,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703040,18:19:00,18:19:00,10159,50,,,,15634.4,
4703040,18:20:00,18:20:00,5520,51,,,,15837.26,
4703040,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703040,18:28:50,18:28:50,10344,53,,,,20367,0
4703040,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703050,17:41:00,17:41:00,10286,1,,,1,0,
4703050,17:41:27,17:41:27,7808,2,,,,274.79,0
4703050,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703050,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703050,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703050,17:45:00,17:45:00,8350,6,,,,3117.15,
4703050,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703050,17:45:51,17:45:51,1120,8,,,,3539,0
4703050,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703050,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703050,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703050,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703050,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703050,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703050,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703050,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703050,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703050,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703050,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703050,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703050,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703050,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703050,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703050,17:54:00,17:54:00,1026,24,,,,7244.35,
4703050,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703050,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703050,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703050,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703050,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703050,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703050,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703050,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703050,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703050,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703050,18:05:00,18:05:00,9654,35,,,,11592.43,
4703050,18:07:07,18:07:07,557,36,,,,12157.47,0
4703050,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703050,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703050,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703050,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703050,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703050,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703050,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703050,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703050,18:14:55,18:14:55,88,45,,,,14224.05,0
4703050,18:15:30,18:15:30,89,46,,,,14431.59,0
4703050,18:16:07,18:16:07,90,47,,,,14627.57,0
4703050,18:16:37,18:16:37,91,48,,,,14759.88,0
4703050,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703050,18:19:00,18:19:00,10159,50,,,,15634.4,
4703050,18:20:00,18:20:00,5520,51,,,,15837.26,
4703050,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703050,18:28:50,18:28:50,10344,53,,,,20367,0
4703050,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703060,17:41:00,17:41:00,10286,1,,,1,0,
4703060,17:41:27,17:41:27,7808,2,,,,274.79,0
4703060,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703060,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703060,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703060,17:45:00,17:45:00,8350,6,,,,3117.15,
4703060,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703060,17:45:51,17:45:51,1120,8,,,,3539,0
4703060,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703060,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703060,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703060,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703060,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703060,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703060,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703060,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703060,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703060,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703060,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703060,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703060,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703060,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703060,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703060,17:54:00,17:54:00,1026,24,,,,7244.35,
4703060,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703060,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703060,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703060,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703060,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703060,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703060,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703060,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703060,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703060,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703060,18:05:00,18:05:00,9654,35,,,,11592.43,
4703060,18:07:07,18:07:07,557,36,,,,12157.47,0
4703060,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703060,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703060,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703060,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703060,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703060,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703060,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703060,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703060,18:14:55,18:14:55,88,45,,,,14224.05,0
4703060,18:15:30,18:15:30,89,46,,,,14431.59,0
4703060,18:16:07,18:16:07,90,47,,,,14627.57,0
4703060,18:16:37,18:16:37,91,48,,,,14759.88,0
4703060,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703060,18:19:00,18:19:00,10159,50,,,,15634.4,
4703060,18:20:00,18:20:00,5520,51,,,,15837.26,
4703060,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703060,18:28:50,18:28:50,10344,53,,,,20367,0
4703060,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703100,17:41:00,17:41:00,10286,1,,,1,0,
4703100,17:41:27,17:41:27,7808,2,,,,274.79,0
4703100,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703100,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703100,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703100,17:45:00,17:45:00,8350,6,,,,3117.15,
4703100,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703100,17:45:51,17:45:51,1120,8,,,,3539,0
4703100,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703100,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703100,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703100,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703100,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703100,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703100,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703100,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703100,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703100,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703100,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703100,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703100,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703100,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703100,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703100,17:54:00,17:54:00,1026,24,,,,7244.35,
4703100,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703100,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703100,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703100,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703100,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703100,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703100,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703100,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703100,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703100,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703100,18:05:00,18:05:00,9654,35,,,,11592.43,
4703100,18:07:07,18:07:07,557,36,,,,12157.47,0
4703100,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703100,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703100,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703100,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703100,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703100,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703100,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703100,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703100,18:14:55,18:14:55,88,45,,,,14224.05,0
4703100,18:15:30,18:15:30,89,46,,,,14431.59,0
4703100,18:16:07,18:16:07,90,47,,,,14627.57,0
4703100,18:16:37,18:16:37,91,48,,,,14759.88,0
4703100,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703100,18:19:00,18:19:00,10159,50,,,,15634.4,
4703100,18:20:00,18:20:00,5520,51,,,,15837.26,
4703100,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703100,18:28:50,18:28:50,10344,53,,,,20367,0
4703100,18:32:00,18:32:00,9944,54,,1,,22034.21,
4703110,17:41:00,17:41:00,10286,1,,,1,0,
4703110,17:41:27,17:41:27,7808,2,,,,274.79,0
4703110,17:42:36,17:42:36,5468,3,,,,1280.23,0
4703110,17:43:16,17:43:16,5469,4,,,,1787.29,0
4703110,17:43:53,17:43:53,5470,5,,,,2225.32,0
4703110,17:45:00,17:45:00,8350,6,,,,3117.15,
4703110,17:45:16,17:45:16,5472,7,,,,3261.87,0
4703110,17:45:51,17:45:51,1120,8,,,,3539,0
4703110,17:46:18,17:46:18,1121,9,,,,3739.34,0
4703110,17:46:50,17:46:50,1122,10,,,,4019.01,0
4703110,17:47:31,17:47:31,5473,11,,,,4354.51,0
4703110,17:47:50,17:47:50,5474,12,,,,4479.24,0
4703110,17:48:21,17:48:21,5475,13,,,,4710.99,0
4703110,17:49:35,17:49:35,5476,14,,,,5195.48,0
4703110,17:49:56,17:49:56,5477,15,,,,5331.67,0
4703110,17:50:29,17:50:29,5478,16,,,,5574.79,0
4703110,17:51:01,17:51:01,5479,17,,,,5810.61,0
4703110,17:51:31,17:51:31,1068,18,,,,6056.03,0
4703110,17:51:40,17:51:40,1069,19,,,,6148.74,0
4703110,17:51:54,17:51:54,1070,20,,,,6247.84,0
4703110,17:52:21,17:52:21,1071,21,,,,6472.93,0
4703110,17:53:05,17:53:05,1072,22,,,,6831.81,0
4703110,17:53:28,17:53:28,1073,23,,,,7021.17,0
4703110,17:54:00,17:54:00,1026,24,,,,7244.35,
4703110,17:54:44,17:54:44,1027,25,,,,7533.67,0
4703110,17:55:37,17:55:37,1028,26,,,,7815.08,0
4703110,17:56:14,17:56:14,1029,27,,,,7996.2,0
4703110,17:57:27,17:57:27,1030,28,,,,8460.74,0
4703110,17:58:15,17:58:15,1031,29,,,,8719.22,0
4703110,17:59:20,17:59:20,1032,30,,,,9219.92,0
4703110,18:00:13,18:00:13,5485,31,,,,9582.41,0
4703110,18:00:58,18:00:58,6309,32,,,,9847.43,0
4703110,18:03:06,18:03:06,2281,33,,,,10821.71,0
4703110,18:03:36,18:03:36,6561,34,,,,11035.14,0
4703110,18:05:00,18:05:00,9654,35,,,,11592.43,
4703110,18:07:07,18:07:07,557,36,,,,12157.47,0
4703110,18:09:17,18:09:17,3345,37,,,,12541.1,0
4703110,18:09:47,18:09:47,3346,38,,,,12703.88,0
4703110,18:10:42,18:10:42,3347,39,,,,12945.48,0
4703110,18:11:30,18:11:30,3348,40,,,,13171.62,0
4703110,18:12:15,18:12:15,3349,41,,,,13433.2,0
4703110,18:12:47,18:12:47,3350,42,,,,13566.74,0
4703110,18:13:45,18:13:45,3798,43,,,,13869.73,0
4703110,18:14:07,18:14:07,3799,44,,,,13977.84,0
4703110,18:14:55,18:14:55,88,45,,,,14224.05,0
4703110,18:15:30,18:15:30,89,46,,,,14431.59,0
4703110,18:16:07,18:16:07,90,47,,,,14627.57,0
4703110,18:16:37,18:16:37,91,48,,,,14759.88,0
4703110,18:18:22,18:18:22,5520,49,,,,15394.14,0
4703110,18:19:00,18:19:00,10159,50,,,,15634.4,
4703110,18:20:00,18:20:00,5520,51,,,,15837.26,
4703110,18:27:33,18:27:33,9486,52,,,,19710.67,0
4703110,18:28:50,18:28:50,10344,53,,,,20367,0
4703110,18:32:00,18:32:00,9944,54,,1,,22034.21,
4718020,12:51:00,12:51:00,10286,1,,,1,0,
4718020,12:51:27,12:51:27,7808,2,,,,274.79,0
4718020,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718020,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718020,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718020,12:55:00,12:55:00,8350,6,,,,3117.15,
4718020,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718020,12:56:02,12:56:02,1120,8,,,,3539,0
4718020,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718020,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718020,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718020,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718020,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718020,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718020,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718020,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718020,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718020,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718020,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718020,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718020,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718020,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718020,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718020,13:06:00,13:06:00,1026,24,,,,7244.35,
4718020,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718020,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718020,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718020,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718020,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718020,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718020,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718020,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718020,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718020,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718020,13:16:00,13:16:00,9654,35,,,,11592.43,
4718020,13:17:58,13:17:58,557,36,,,,12157.47,0
4718020,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718020,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718020,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718020,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718020,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718020,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718020,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718020,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718020,13:25:12,13:25:12,88,45,,,,14224.05,0
4718020,13:25:45,13:25:45,89,46,,,,14431.59,0
4718020,13:26:19,13:26:19,90,47,,,,14627.57,0
4718020,13:26:47,13:26:47,91,48,,,,14759.88,0
4718020,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718020,13:29:00,13:29:00,10159,50,,,,15634.4,
4718020,13:30:00,13:30:00,5520,51,,,,15837.26,
4718020,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718020,13:38:50,13:38:50,10344,53,,,,20367,0
4718020,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718030,12:51:00,12:51:00,10286,1,,,1,0,
4718030,12:51:27,12:51:27,7808,2,,,,274.79,0
4718030,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718030,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718030,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718030,12:55:00,12:55:00,8350,6,,,,3117.15,
4718030,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718030,12:56:02,12:56:02,1120,8,,,,3539,0
4718030,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718030,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718030,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718030,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718030,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718030,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718030,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718030,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718030,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718030,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718030,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718030,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718030,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718030,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718030,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718030,13:06:00,13:06:00,1026,24,,,,7244.35,
4718030,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718030,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718030,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718030,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718030,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718030,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718030,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718030,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718030,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718030,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718030,13:16:00,13:16:00,9654,35,,,,11592.43,
4718030,13:17:58,13:17:58,557,36,,,,12157.47,0
4718030,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718030,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718030,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718030,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718030,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718030,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718030,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718030,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718030,13:25:12,13:25:12,88,45,,,,14224.05,0
4718030,13:25:45,13:25:45,89,46,,,,14431.59,0
4718030,13:26:19,13:26:19,90,47,,,,14627.57,0
4718030,13:26:47,13:26:47,91,48,,,,14759.88,0
4718030,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718030,13:29:00,13:29:00,10159,50,,,,15634.4,
4718030,13:30:00,13:30:00,5520,51,,,,15837.26,
4718030,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718030,13:38:50,13:38:50,10344,53,,,,20367,0
4718030,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718040,12:51:00,12:51:00,10286,1,,,1,0,
4718040,12:51:27,12:51:27,7808,2,,,,274.79,0
4718040,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718040,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718040,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718040,12:55:00,12:55:00,8350,6,,,,3117.15,
4718040,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718040,12:56:02,12:56:02,1120,8,,,,3539,0
4718040,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718040,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718040,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718040,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718040,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718040,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718040,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718040,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718040,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718040,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718040,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718040,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718040,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718040,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718040,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718040,13:06:00,13:06:00,1026,24,,,,7244.35,
4718040,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718040,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718040,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718040,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718040,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718040,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718040,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718040,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718040,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718040,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718040,13:16:00,13:16:00,9654,35,,,,11592.43,
4718040,13:17:58,13:17:58,557,36,,,,12157.47,0
4718040,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718040,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718040,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718040,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718040,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718040,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718040,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718040,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718040,13:25:12,13:25:12,88,45,,,,14224.05,0
4718040,13:25:45,13:25:45,89,46,,,,14431.59,0
4718040,13:26:19,13:26:19,90,47,,,,14627.57,0
4718040,13:26:47,13:26:47,91,48,,,,14759.88,0
4718040,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718040,13:29:00,13:29:00,10159,50,,,,15634.4,
4718040,13:30:00,13:30:00,5520,51,,,,15837.26,
4718040,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718040,13:38:50,13:38:50,10344,53,,,,20367,0
4718040,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718050,12:51:00,12:51:00,10286,1,,,1,0,
4718050,12:51:27,12:51:27,7808,2,,,,274.79,0
4718050,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718050,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718050,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718050,12:55:00,12:55:00,8350,6,,,,3117.15,
4718050,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718050,12:56:02,12:56:02,1120,8,,,,3539,0
4718050,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718050,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718050,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718050,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718050,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718050,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718050,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718050,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718050,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718050,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718050,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718050,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718050,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718050,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718050,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718050,13:06:00,13:06:00,1026,24,,,,7244.35,
4718050,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718050,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718050,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718050,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718050,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718050,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718050,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718050,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718050,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718050,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718050,13:16:00,13:16:00,9654,35,,,,11592.43,
4718050,13:17:58,13:17:58,557,36,,,,12157.47,0
4718050,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718050,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718050,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718050,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718050,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718050,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718050,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718050,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718050,13:25:12,13:25:12,88,45,,,,14224.05,0
4718050,13:25:45,13:25:45,89,46,,,,14431.59,0
4718050,13:26:19,13:26:19,90,47,,,,14627.57,0
4718050,13:26:47,13:26:47,91,48,,,,14759.88,0
4718050,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718050,13:29:00,13:29:00,10159,50,,,,15634.4,
4718050,13:30:00,13:30:00,5520,51,,,,15837.26,
4718050,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718050,13:38:50,13:38:50,10344,53,,,,20367,0
4718050,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718060,12:51:00,12:51:00,10286,1,,,1,0,
4718060,12:51:27,12:51:27,7808,2,,,,274.79,0
4718060,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718060,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718060,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718060,12:55:00,12:55:00,8350,6,,,,3117.15,
4718060,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718060,12:56:02,12:56:02,1120,8,,,,3539,0
4718060,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718060,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718060,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718060,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718060,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718060,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718060,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718060,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718060,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718060,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718060,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718060,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718060,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718060,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718060,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718060,13:06:00,13:06:00,1026,24,,,,7244.35,
4718060,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718060,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718060,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718060,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718060,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718060,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718060,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718060,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718060,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718060,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718060,13:16:00,13:16:00,9654,35,,,,11592.43,
4718060,13:17:58,13:17:58,557,36,,,,12157.47,0
4718060,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718060,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718060,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718060,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718060,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718060,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718060,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718060,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718060,13:25:12,13:25:12,88,45,,,,14224.05,0
4718060,13:25:45,13:25:45,89,46,,,,14431.59,0
4718060,13:26:19,13:26:19,90,47,,,,14627.57,0
4718060,13:26:47,13:26:47,91,48,,,,14759.88,0
4718060,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718060,13:29:00,13:29:00,10159,50,,,,15634.4,
4718060,13:30:00,13:30:00,5520,51,,,,15837.26,
4718060,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718060,13:38:50,13:38:50,10344,53,,,,20367,0
4718060,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718100,12:51:00,12:51:00,10286,1,,,1,0,
4718100,12:51:27,12:51:27,7808,2,,,,274.79,0
4718100,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718100,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718100,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718100,12:55:00,12:55:00,8350,6,,,,3117.15,
4718100,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718100,12:56:02,12:56:02,1120,8,,,,3539,0
4718100,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718100,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718100,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718100,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718100,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718100,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718100,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718100,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718100,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718100,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718100,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718100,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718100,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718100,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718100,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718100,13:06:00,13:06:00,1026,24,,,,7244.35,
4718100,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718100,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718100,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718100,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718100,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718100,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718100,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718100,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718100,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718100,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718100,13:16:00,13:16:00,9654,35,,,,11592.43,
4718100,13:17:58,13:17:58,557,36,,,,12157.47,0
4718100,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718100,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718100,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718100,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718100,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718100,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718100,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718100,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718100,13:25:12,13:25:12,88,45,,,,14224.05,0
4718100,13:25:45,13:25:45,89,46,,,,14431.59,0
4718100,13:26:19,13:26:19,90,47,,,,14627.57,0
4718100,13:26:47,13:26:47,91,48,,,,14759.88,0
4718100,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718100,13:29:00,13:29:00,10159,50,,,,15634.4,
4718100,13:30:00,13:30:00,5520,51,,,,15837.26,
4718100,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718100,13:38:50,13:38:50,10344,53,,,,20367,0
4718100,13:42:00,13:42:00,9944,54,,1,,22034.21,
4718110,12:51:00,12:51:00,10286,1,,,1,0,
4718110,12:51:27,12:51:27,7808,2,,,,274.79,0
4718110,12:52:36,12:52:36,5468,3,,,,1280.23,0
4718110,12:53:16,12:53:16,5469,4,,,,1787.29,0
4718110,12:53:53,12:53:53,5470,5,,,,2225.32,0
4718110,12:55:00,12:55:00,8350,6,,,,3117.15,
4718110,12:55:20,12:55:20,5472,7,,,,3261.87,0
4718110,12:56:02,12:56:02,1120,8,,,,3539,0
4718110,12:56:36,12:56:36,1121,9,,,,3739.34,0
4718110,12:57:14,12:57:14,1122,10,,,,4019.01,0
4718110,12:58:04,12:58:04,5473,11,,,,4354.51,0
4718110,12:58:28,12:58:28,5474,12,,,,4479.24,0
4718110,12:59:05,12:59:05,5475,13,,,,4710.99,0
4718110,13:00:36,13:00:36,5476,14,,,,5195.48,0
4718110,13:01:02,13:01:02,5477,15,,,,5331.67,0
4718110,13:01:43,13:01:43,5478,16,,,,5574.79,0
4718110,13:02:21,13:02:21,5479,17,,,,5810.61,0
4718110,13:02:58,13:02:58,1068,18,,,,6056.03,0
4718110,13:03:09,13:03:09,1069,19,,,,6148.74,0
4718110,13:03:26,13:03:26,1070,20,,,,6247.84,0
4718110,13:03:59,13:03:59,1071,21,,,,6472.93,0
4718110,13:04:53,13:04:53,1072,22,,,,6831.81,0
4718110,13:05:21,13:05:21,1073,23,,,,7021.17,0
4718110,13:06:00,13:06:00,1026,24,,,,7244.35,
4718110,13:06:40,13:06:40,1027,25,,,,7533.67,0
4718110,13:07:28,13:07:28,1028,26,,,,7815.08,0
4718110,13:08:01,13:08:01,1029,27,,,,7996.2,0
4718110,13:09:08,13:09:08,1030,28,,,,8460.74,0
4718110,13:09:52,13:09:52,1031,29,,,,8719.22,0
4718110,13:10:51,13:10:51,1032,30,,,,9219.92,0
4718110,13:11:39,13:11:39,5485,31,,,,9582.41,0
4718110,13:12:20,13:12:20,6309,32,,,,9847.43,0
4718110,13:14:16,13:14:16,2281,33,,,,10821.71,0
4718110,13:14:44,13:14:44,6561,34,,,,11035.14,0
4718110,13:16:00,13:16:00,9654,35,,,,11592.43,
4718110,13:17:58,13:17:58,557,36,,,,12157.47,0
4718110,13:19:59,13:19:59,3345,37,,,,12541.1,0
4718110,13:20:26,13:20:26,3346,38,,,,12703.88,0
4718110,13:21:18,13:21:18,3347,39,,,,12945.48,0
4718110,13:22:02,13:22:02,3348,40,,,,13171.62,0
4718110,13:22:43,13:22:43,3349,41,,,,13433.2,0
4718110,13:23:14,13:23:14,3350,42,,,,13566.74,0
4718110,13:24:07,13:24:07,3798,43,,,,13869.73,0
4718110,13:24:28,13:24:28,3799,44,,,,13977.84,0
4718110,13:25:12,13:25:12,88,45,,,,14224.05,0
4718110,13:25:45,13:25:45,89,46,,,,14431.59,0
4718110,13:26:19,13:26:19,90,47,,,,14627.57,0
4718110,13:26:47,13:26:47,91,48,,,,14759.88,0
4718110,13:28:25,13:28:25,5520,49,,,,15394.14,0
4718110,13:29:00,13:29:00,10159,50,,,,15634.4,
4718110,13:30:00,13:30:00,5520,51,,,,15837.26,
4718110,13:37:33,13:37:33,9486,52,,,,19710.67,0
4718110,13:38:50,13:38:50,10344,53,,,,20367,0
4718110,13:42:00,13:42:00,9944,54,,1,,22034.21,
4959020,23:19:00,23:19:00,10286,1,,,1,0,
4959020,23:19:21,23:19:21,7808,2,,,,274.77,0
4959020,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959020,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959020,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959020,23:22:00,23:22:00,8350,6,,,,3117.02,
4959020,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959020,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959020,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959020,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959020,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959020,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959020,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959020,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959020,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959020,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959020,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959020,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959020,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959020,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959020,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959020,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959020,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959020,23:30:00,23:30:00,1026,24,,,,7258.85,
4959020,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959020,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959020,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959020,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959020,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959020,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959020,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959020,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959020,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959020,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959020,23:38:00,23:38:00,9654,35,,,,11606.93,
4959020,23:39:26,23:39:26,557,36,,,,12171.97,0
4959020,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959020,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959020,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959020,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959020,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959020,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959020,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959020,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959020,23:44:41,23:44:41,88,45,,,,14238.55,0
4959020,23:45:05,23:45:05,89,46,,,,14446.09,0
4959020,23:45:28,23:45:28,90,47,,,,14642.92,0
4959020,23:45:47,23:45:47,91,48,,,,14775.22,0
4959020,23:47:00,23:47:00,5520,49,,,,15403.22,
4959020,23:48:00,23:48:00,10161,50,,,,15713.23,
4959020,23:57:00,23:57:00,2504,51,,,,20083.46,
4959020,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959020,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959030,23:19:00,23:19:00,10286,1,,,1,0,
4959030,23:19:21,23:19:21,7808,2,,,,274.77,0
4959030,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959030,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959030,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959030,23:22:00,23:22:00,8350,6,,,,3117.02,
4959030,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959030,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959030,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959030,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959030,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959030,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959030,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959030,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959030,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959030,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959030,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959030,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959030,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959030,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959030,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959030,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959030,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959030,23:30:00,23:30:00,1026,24,,,,7258.85,
4959030,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959030,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959030,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959030,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959030,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959030,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959030,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959030,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959030,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959030,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959030,23:38:00,23:38:00,9654,35,,,,11606.93,
4959030,23:39:26,23:39:26,557,36,,,,12171.97,0
4959030,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959030,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959030,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959030,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959030,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959030,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959030,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959030,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959030,23:44:41,23:44:41,88,45,,,,14238.55,0
4959030,23:45:05,23:45:05,89,46,,,,14446.09,0
4959030,23:45:28,23:45:28,90,47,,,,14642.92,0
4959030,23:45:47,23:45:47,91,48,,,,14775.22,0
4959030,23:47:00,23:47:00,5520,49,,,,15403.22,
4959030,23:48:00,23:48:00,10161,50,,,,15713.23,
4959030,23:57:00,23:57:00,2504,51,,,,20083.46,
4959030,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959030,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959040,23:19:00,23:19:00,10286,1,,,1,0,
4959040,23:19:21,23:19:21,7808,2,,,,274.77,0
4959040,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959040,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959040,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959040,23:22:00,23:22:00,8350,6,,,,3117.02,
4959040,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959040,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959040,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959040,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959040,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959040,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959040,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959040,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959040,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959040,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959040,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959040,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959040,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959040,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959040,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959040,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959040,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959040,23:30:00,23:30:00,1026,24,,,,7258.85,
4959040,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959040,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959040,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959040,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959040,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959040,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959040,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959040,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959040,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959040,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959040,23:38:00,23:38:00,9654,35,,,,11606.93,
4959040,23:39:26,23:39:26,557,36,,,,12171.97,0
4959040,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959040,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959040,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959040,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959040,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959040,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959040,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959040,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959040,23:44:41,23:44:41,88,45,,,,14238.55,0
4959040,23:45:05,23:45:05,89,46,,,,14446.09,0
4959040,23:45:28,23:45:28,90,47,,,,14642.92,0
4959040,23:45:47,23:45:47,91,48,,,,14775.22,0
4959040,23:47:00,23:47:00,5520,49,,,,15403.22,
4959040,23:48:00,23:48:00,10161,50,,,,15713.23,
4959040,23:57:00,23:57:00,2504,51,,,,20083.46,
4959040,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959040,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959050,23:19:00,23:19:00,10286,1,,,1,0,
4959050,23:19:21,23:19:21,7808,2,,,,274.77,0
4959050,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959050,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959050,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959050,23:22:00,23:22:00,8350,6,,,,3117.02,
4959050,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959050,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959050,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959050,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959050,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959050,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959050,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959050,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959050,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959050,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959050,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959050,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959050,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959050,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959050,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959050,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959050,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959050,23:30:00,23:30:00,1026,24,,,,7258.85,
4959050,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959050,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959050,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959050,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959050,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959050,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959050,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959050,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959050,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959050,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959050,23:38:00,23:38:00,9654,35,,,,11606.93,
4959050,23:39:26,23:39:26,557,36,,,,12171.97,0
4959050,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959050,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959050,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959050,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959050,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959050,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959050,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959050,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959050,23:44:41,23:44:41,88,45,,,,14238.55,0
4959050,23:45:05,23:45:05,89,46,,,,14446.09,0
4959050,23:45:28,23:45:28,90,47,,,,14642.92,0
4959050,23:45:47,23:45:47,91,48,,,,14775.22,0
4959050,23:47:00,23:47:00,5520,49,,,,15403.22,
4959050,23:48:00,23:48:00,10161,50,,,,15713.23,
4959050,23:57:00,23:57:00,2504,51,,,,20083.46,
4959050,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959050,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959060,23:19:00,23:19:00,10286,1,,,1,0,
4959060,23:19:21,23:19:21,7808,2,,,,274.77,0
4959060,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959060,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959060,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959060,23:22:00,23:22:00,8350,6,,,,3117.02,
4959060,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959060,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959060,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959060,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959060,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959060,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959060,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959060,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959060,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959060,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959060,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959060,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959060,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959060,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959060,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959060,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959060,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959060,23:30:00,23:30:00,1026,24,,,,7258.85,
4959060,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959060,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959060,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959060,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959060,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959060,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959060,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959060,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959060,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959060,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959060,23:38:00,23:38:00,9654,35,,,,11606.93,
4959060,23:39:26,23:39:26,557,36,,,,12171.97,0
4959060,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959060,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959060,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959060,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959060,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959060,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959060,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959060,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959060,23:44:41,23:44:41,88,45,,,,14238.55,0
4959060,23:45:05,23:45:05,89,46,,,,14446.09,0
4959060,23:45:28,23:45:28,90,47,,,,14642.92,0
4959060,23:45:47,23:45:47,91,48,,,,14775.22,0
4959060,23:47:00,23:47:00,5520,49,,,,15403.22,
4959060,23:48:00,23:48:00,10161,50,,,,15713.23,
4959060,23:57:00,23:57:00,2504,51,,,,20083.46,
4959060,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959060,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959100,23:19:00,23:19:00,10286,1,,,1,0,
4959100,23:19:21,23:19:21,7808,2,,,,274.77,0
4959100,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959100,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959100,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959100,23:22:00,23:22:00,8350,6,,,,3117.02,
4959100,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959100,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959100,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959100,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959100,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959100,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959100,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959100,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959100,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959100,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959100,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959100,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959100,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959100,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959100,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959100,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959100,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959100,23:30:00,23:30:00,1026,24,,,,7258.85,
4959100,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959100,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959100,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959100,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959100,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959100,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959100,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959100,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959100,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959100,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959100,23:38:00,23:38:00,9654,35,,,,11606.93,
4959100,23:39:26,23:39:26,557,36,,,,12171.97,0
4959100,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959100,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959100,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959100,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959100,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959100,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959100,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959100,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959100,23:44:41,23:44:41,88,45,,,,14238.55,0
4959100,23:45:05,23:45:05,89,46,,,,14446.09,0
4959100,23:45:28,23:45:28,90,47,,,,14642.92,0
4959100,23:45:47,23:45:47,91,48,,,,14775.22,0
4959100,23:47:00,23:47:00,5520,49,,,,15403.22,
4959100,23:48:00,23:48:00,10161,50,,,,15713.23,
4959100,23:57:00,23:57:00,2504,51,,,,20083.46,
4959100,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959100,24:03:00,24:03:00,9944,53,,1,,22704.15,
4959110,23:19:00,23:19:00,10286,1,,,1,0,
4959110,23:19:21,23:19:21,7808,2,,,,274.77,0
4959110,23:20:13,23:20:13,5468,3,,,,1280.21,0
4959110,23:20:41,23:20:41,5469,4,,,,1787.16,0
4959110,23:21:09,23:21:09,5470,5,,,,2225.19,0
4959110,23:22:00,23:22:00,8350,6,,,,3117.02,
4959110,23:22:14,23:22:14,5472,7,,,,3261.74,0
4959110,23:22:45,23:22:45,1120,8,,,,3538.87,0
4959110,23:23:09,23:23:09,1121,9,,,,3739.21,0
4959110,23:23:37,23:23:37,1122,10,,,,4018.88,0
4959110,23:24:13,23:24:13,5473,11,,,,4354.38,0
4959110,23:24:30,23:24:30,5474,12,,,,4479.11,0
4959110,23:24:57,23:24:57,5475,13,,,,4710.86,0
4959110,23:26:02,23:26:02,5476,14,,,,5195.35,0
4959110,23:26:21,23:26:21,5477,15,,,,5331.54,0
4959110,23:26:50,23:26:50,5478,16,,,,5574.66,0
4959110,23:27:18,23:27:18,5479,17,,,,5810.48,0
4959110,23:27:45,23:27:45,1068,18,,,,6055.9,0
4959110,23:27:53,23:27:53,1069,19,,,,6148.61,0
4959110,23:28:05,23:28:05,1070,20,,,,6247.71,0
4959110,23:28:32,23:28:32,1071,21,,,,6487.41,0
4959110,23:29:10,23:29:10,1072,22,,,,6846.29,0
4959110,23:29:32,23:29:32,1073,23,,,,7035.67,0
4959110,23:30:00,23:30:00,1026,24,,,,7258.85,
4959110,23:30:32,23:30:32,1027,25,,,,7548.17,0
4959110,23:31:10,23:31:10,1028,26,,,,7829.58,0
4959110,23:31:37,23:31:37,1029,27,,,,8010.7,0
4959110,23:32:30,23:32:30,1030,28,,,,8475.24,0
4959110,23:33:06,23:33:06,1031,29,,,,8733.72,0
4959110,23:33:53,23:33:53,1032,30,,,,9234.42,0
4959110,23:34:31,23:34:31,5485,31,,,,9596.91,0
4959110,23:35:04,23:35:04,6309,32,,,,9861.93,0
4959110,23:36:37,23:36:37,2281,33,,,,10836.21,0
4959110,23:36:59,23:36:59,6561,34,,,,11049.64,0
4959110,23:38:00,23:38:00,9654,35,,,,11606.93,
4959110,23:39:26,23:39:26,557,36,,,,12171.97,0
4959110,23:40:53,23:40:53,3345,37,,,,12555.6,0
4959110,23:41:14,23:41:14,3346,38,,,,12718.38,0
4959110,23:41:51,23:41:51,3347,39,,,,12959.98,0
4959110,23:42:23,23:42:23,3348,40,,,,13186.12,0
4959110,23:42:53,23:42:53,3349,41,,,,13447.7,0
4959110,23:43:15,23:43:15,3350,42,,,,13581.24,0
4959110,23:43:54,23:43:54,3798,43,,,,13884.23,0
4959110,23:44:09,23:44:09,3799,44,,,,13992.34,0
4959110,23:44:41,23:44:41,88,45,,,,14238.55,0
4959110,23:45:05,23:45:05,89,46,,,,14446.09,0
4959110,23:45:28,23:45:28,90,47,,,,14642.92,0
4959110,23:45:47,23:45:47,91,48,,,,14775.22,0
4959110,23:47:00,23:47:00,5520,49,,,,15403.22,
4959110,23:48:00,23:48:00,10161,50,,,,15713.23,
4959110,23:57:00,23:57:00,2504,51,,,,20083.46,
4959110,23:59:17,23:59:17,10344,52,,,,21013.59,0
4959110,24:03:00,24:03:00,9944,53,,1,,22704.15,
5094070,20:05:00,20:05:00,10286,1,,,1,0,
5094070,20:05:28,20:05:28,7808,2,,,,274.77,0
5094070,20:06:38,20:06:38,5468,3,,,,1280.21,0
5094070,20:07:15,20:07:15,5469,4,,,,1787.16,0
5094070,20:07:52,20:07:52,5470,5,,,,2225.19,0
5094070,20:09:00,20:09:00,8350,6,,,,3117.02,
5094070,20:09:14,20:09:14,5472,7,,,,3261.74,0
5094070,20:09:45,20:09:45,1120,8,,,,3538.87,0
5094070,20:10:09,20:10:09,1121,9,,,,3739.21,0
5094070,20:10:37,20:10:37,1122,10,,,,4018.88,0
5094070,20:11:13,20:11:13,5473,11,,,,4354.38,0
5094070,20:11:30,20:11:30,5474,12,,,,4479.11,0
5094070,20:11:57,20:11:57,5475,13,,,,4710.86,0
5094070,20:13:02,20:13:02,5476,14,,,,5195.35,0
5094070,20:13:21,20:13:21,5477,15,,,,5331.54,0
5094070,20:13:50,20:13:50,5478,16,,,,5574.66,0
5094070,20:14:18,20:14:18,5479,17,,,,5810.48,0
5094070,20:14:45,20:14:45,1068,18,,,,6055.9,0
5094070,20:14:53,20:14:53,1069,19,,,,6148.61,0
5094070,20:15:05,20:15:05,1070,20,,,,6247.71,0
5094070,20:15:32,20:15:32,1071,21,,,,6487.41,0
5094070,20:16:10,20:16:10,1072,22,,,,6846.29,0
5094070,20:16:32,20:16:32,1073,23,,,,7035.67,0
5094070,20:17:00,20:17:00,1026,24,,,,7258.85,
5094070,20:17:36,20:17:36,1027,25,,,,7548.17,0
5094070,20:18:19,20:18:19,1028,26,,,,7829.58,0
5094070,20:18:49,20:18:49,1029,27,,,,8010.7,0
5094070,20:19:49,20:19:49,1030,28,,,,8475.24,0
5094070,20:20:29,20:20:29,1031,29,,,,8733.72,0
5094070,20:21:22,20:21:22,1032,30,,,,9234.42,0
5094070,20:22:05,20:22:05,5485,31,,,,9596.91,0
5094070,20:22:42,20:22:42,6309,32,,,,9861.93,0
5094070,20:24:26,20:24:26,2281,33,,,,10836.21,0
5094070,20:24:51,20:24:51,6561,34,,,,11049.64,0
5094070,20:26:00,20:26:00,9654,35,,,,11606.93,
5094070,20:27:54,20:27:54,557,36,,,,12171.97,0
5094070,20:29:51,20:29:51,3345,37,,,,12555.6,0
5094070,20:30:18,20:30:18,3346,38,,,,12718.38,0
5094070,20:31:08,20:31:08,3347,39,,,,12959.98,0
5094070,20:31:51,20:31:51,3348,40,,,,13186.12,0
5094070,20:32:31,20:32:31,3349,41,,,,13447.7,0
5094070,20:33:00,20:33:00,3350,42,,,,13581.24,0
5094070,20:33:52,20:33:52,3798,43,,,,13884.23,0
5094070,20:34:12,20:34:12,3799,44,,,,13992.34,0
5094070,20:34:55,20:34:55,88,45,,,,14238.55,0
5094070,20:35:27,20:35:27,89,46,,,,14446.09,0
5094070,20:35:58,20:35:58,90,47,,,,14642.92,0
5094070,20:36:23,20:36:23,91,48,,,,14775.22,0
5094070,20:38:00,20:38:00,5520,49,,,,15403.22,
5094070,20:39:00,20:39:00,10161,50,,,,15713.23,
5094070,20:49:00,20:49:00,2504,51,,,,20083.46,
5094070,20:51:40,20:51:40,10344,52,,,,21013.59,0
5094070,20:56:00,20:56:00,9944,53,,1,,22704.15,
5318080,07:30:00,07:30:00,9654,1,,,1,0,
5318080,07:32:01,07:32:01,557,2,,,,565.04,0
5318080,07:34:05,07:34:05,3345,3,,,,948.67,0
5318080,07:34:51,07:34:51,3346,4,,,,1130.71,0
5318080,07:35:43,07:35:43,3347,5,,,,1372.31,0
5318080,07:36:28,07:36:28,3348,6,,,,1598.45,0
5318080,07:37:11,07:37:11,3349,7,,,,1860.03,0
5318080,07:37:42,07:37:42,3350,8,,,,1993.57,0
5318080,07:38:37,07:38:37,3798,9,,,,2296.56,0
5318080,07:38:59,07:38:59,3799,10,,,,2404.67,0
5318080,07:39:44,07:39:44,88,11,,,,2650.88,0
5318080,07:40:17,07:40:17,89,12,,,,2858.42,0
5318080,07:40:51,07:40:51,90,13,,,,3055.25,0
5318080,07:41:17,07:41:17,91,14,,,,3187.55,0
5318080,07:43:00,07:43:00,5520,15,,,,3815.55,
5318080,07:44:00,07:44:00,10161,16,,,,4125.56,
5318080,07:54:00,07:54:00,2504,17,,,,8495.79,
5318080,07:56:30,07:56:30,10344,18,,,,9425.92,0
5318080,08:01:00,08:01:00,9944,19,,1,,11097.54,
5318090,07:30:00,07:30:00,9654,1,,,1,0,
5318090,07:32:01,07:32:01,557,2,,,,565.04,0
5318090,07:34:05,07:34:05,3345,3,,,,948.67,0
5318090,07:34:51,07:34:51,3346,4,,,,1130.71,0
5318090,07:35:43,07:35:43,3347,5,,,,1372.31,0
5318090,07:36:28,07:36:28,3348,6,,,,1598.45,0
5318090,07:37:11,07:37:11,3349,7,,,,1860.03,0
5318090,07:37:42,07:37:42,3350,8,,,,1993.57,0
5318090,07:38:37,07:38:37,3798,9,,,,2296.56,0
5318090,07:38:59,07:38:59,3799,10,,,,2404.67,0
5318090,07:39:44,07:39:44,88,11,,,,2650.88,0
5318090,07:40:17,07:40:17,89,12,,,,2858.42,0
5318090,07:40:51,07:40:51,90,13,,,,3055.25,0
5318090,07:41:17,07:41:17,91,14,,,,3187.55,0
5318090,07:43:00,07:43:00,5520,15,,,,3815.55,
5318090,07:44:00,07:44:00,10161,16,,,,4125.56,
5318090,07:54:00,07:54:00,2504,17,,,,8495.79,
5318090,07:56:30,07:56:30,10344,18,,,,9425.92,0
5318090,08:01:00,08:01:00,9944,19,,1,,11097.54,
5364080,12:08:00,12:08:00,10286,1,,,1,0,
5364080,12:08:28,12:08:28,7808,2,,,,274.77,0
5364080,12:09:38,12:09:38,5468,3,,,,1280.21,0
5364080,12:10:15,12:10:15,5469,4,,,,1787.16,0
5364080,12:10:52,12:10:52,5470,5,,,,2225.19,0
5364080,12:12:00,12:12:00,8350,6,,,,3117.02,
5364080,12:12:18,12:12:18,5472,7,,,,3261.74,0
5364080,12:12:56,12:12:56,1120,8,,,,3538.87,0
5364080,12:13:26,12:13:26,1121,9,,,,3739.21,0
5364080,12:14:01,12:14:01,1122,10,,,,4018.88,0
5364080,12:14:46,12:14:46,5473,11,,,,4354.38,0
5364080,12:15:08,12:15:08,5474,12,,,,4479.11,0
5364080,12:15:41,12:15:41,5475,13,,,,4710.86,0
5364080,12:17:03,12:17:03,5476,14,,,,5195.35,0
5364080,12:17:26,12:17:26,5477,15,,,,5331.54,0
5364080,12:18:03,12:18:03,5478,16,,,,5574.66,0
5364080,12:18:38,12:18:38,5479,17,,,,5810.48,0
5364080,12:19:11,12:19:11,1068,18,,,,6055.9,0
5364080,12:19:21,12:19:21,1069,19,,,,6148.61,0
5364080,12:19:36,12:19:36,1070,20,,,,6247.71,0
5364080,12:20:10,12:20:10,1071,21,,,,6487.41,0
5364080,12:20:58,12:20:58,1072,22,,,,6846.29,0
5364080,12:21:25,12:21:25,1073,23,,,,7035.67,0
5364080,12:22:00,12:22:00,1026,24,,,,7258.85,
5364080,12:22:44,12:22:44,1027,25,,,,7548.17,0
5364080,12:23:37,12:23:37,1028,26,,,,7829.58,0
5364080,12:24:14,12:24:14,1029,27,,,,8010.7,0
5364080,12:25:27,12:25:27,1030,28,,,,8475.24,0
5364080,12:26:15,12:26:15,1031,29,,,,8733.72,0
5364080,12:27:20,12:27:20,1032,30,,,,9234.42,0
5364080,12:28:13,12:28:13,5485,31,,,,9596.91,0
5364080,12:28:58,12:28:58,6309,32,,,,9861.93,0
5364080,12:31:06,12:31:06,2281,33,,,,10836.21,0
5364080,12:31:36,12:31:36,6561,34,,,,11049.64,0
5364080,12:33:00,12:33:00,9654,35,,,,11606.93,
5364080,12:35:04,12:35:04,557,36,,,,12171.97,0
5364080,12:37:11,12:37:11,3345,37,,,,12555.6,0
5364080,12:37:40,12:37:40,3346,38,,,,12718.38,0
5364080,12:38:33,12:38:33,3347,39,,,,12959.98,0
5364080,12:39:20,12:39:20,3348,40,,,,13186.12,0
5364080,12:40:04,12:40:04,3349,41,,,,13447.7,0
5364080,12:40:35,12:40:35,3350,42,,,,13581.24,0
5364080,12:41:31,12:41:31,3798,43,,,,13884.23,0
5364080,12:41:53,12:41:53,3799,44,,,,13992.34,0
5364080,12:42:40,12:42:40,88,45,,,,14238.55,0
5364080,12:43:14,12:43:14,89,46,,,,14446.09,0
5364080,12:43:48,12:43:48,90,47,,,,14642.92,0
5364080,12:44:15,12:44:15,91,48,,,,14775.22,0
5364080,12:46:00,12:46:00,5520,49,,,,15403.22,
5364080,12:47:00,12:47:00,10161,50,,,,15713.23,
5364080,12:57:00,12:57:00,2504,51,,,,20083.46,
5364080,13:00:26,13:00:26,10344,52,,,,21013.59,0
5364080,13:06:00,13:06:00,9944,53,,1,,22704.15,
5364090,12:08:00,12:08:00,10286,1,,,1,0,
5364090,12:08:28,12:08:28,7808,2,,,,274.77,0
5364090,12:09:38,12:09:38,5468,3,,,,1280.21,0
5364090,12:10:15,12:10:15,5469,4,,,,1787.16,0
5364090,12:10:52,12:10:52,5470,5,,,,2225.19,0
5364090,12:12:00,12:12:00,8350,6,,,,3117.02,
5364090,12:12:18,12:12:18,5472,7,,,,3261.74,0
5364090,12:12:56,12:12:56,1120,8,,,,3538.87,0
5364090,12:13:26,12:13:26,1121,9,,,,3739.21,0
5364090,12:14:01,12:14:01,1122,10,,,,4018.88,0
5364090,12:14:46,12:14:46,5473,11,,,,4354.38,0
5364090,12:15:08,12:15:08,5474,12,,,,4479.11,0
5364090,12:15:41,12:15:41,5475,13,,,,4710.86,0
5364090,12:17:03,12:17:03,5476,14,,,,5195.35,0
5364090,12:17:26,12:17:26,5477,15,,,,5331.54,0
5364090,12:18:03,12:18:03,5478,16,,,,5574.66,0
5364090,12:18:38,12:18:38,5479,17,,,,5810.48,0
5364090,12:19:11,12:19:11,1068,18,,,,6055.9,0
5364090,12:19:21,12:19:21,1069,19,,,,6148.61,0
5364090,12:19:36,12:19:36,1070,20,,,,6247.71,0
5364090,12:20:10,12:20:10,1071,21,,,,6487.41,0
5364090,12:20:58,12:20:58,1072,22,,,,6846.29,0
5364090,12:21:25,12:21:25,1073,23,,,,7035.67,0
5364090,12:22:00,12:22:00,1026,24,,,,7258.85,
5364090,12:22:44,12:22:44,1027,25,,,,7548.17,0
5364090,12:23:37,12:23:37,1028,26,,,,7829.58,0
5364090,12:24:14,12:24:14,1029,27,,,,8010.7,0
5364090,12:25:27,12:25:27,1030,28,,,,8475.24,0
5364090,12:26:15,12:26:15,1031,29,,,,8733.72,0
5364090,12:27:20,12:27:20,1032,30,,,,9234.42,0
5364090,12:28:13,12:28:13,5485,31,,,,9596.91,0
5364090,12:28:58,12:28:58,6309,32,,,,9861.93,0
5364090,12:31:06,12:31:06,2281,33,,,,10836.21,0
5364090,12:31:36,12:31:36,6561,34,,,,11049.64,0
5364090,12:33:00,12:33:00,9654,35,,,,11606.93,
5364090,12:35:04,12:35:04,557,36,,,,12171.97,0
5364090,12:37:11,12:37:11,3345,37,,,,12555.6,0
5364090,12:37:40,12:37:40,3346,38,,,,12718.38,0
5364090,12:38:33,12:38:33,3347,39,,,,12959.98,0
5364090,12:39:20,12:39:20,3348,40,,,,13186.12,0
5364090,12:40:04,12:40:04,3349,41,,,,13447.7,0
5364090,12:40:35,12:40:35,3350,42,,,,13581.24,0
5364090,12:41:31,12:41:31,3798,43,,,,13884.23,0
5364090,12:41:53,12:41:53,3799,44,,,,13992.34,0
5364090,12:42:40,12:42:40,88,45,,,,14238.55,0
5364090,12:43:14,12:43:14,89,46,,,,14446.09,0
5364090,12:43:48,12:43:48,90,47,,,,14642.92,0
5364090,12:44:15,12:44:15,91,48,,,,14775.22,0
5364090,12:46:00,12:46:00,5520,49,,,,15403.22,
5364090,12:47:00,12:47:00,10161,50,,,,15713.23,
5364090,12:57:00,12:57:00,2504,51,,,,20083.46,
5364090,13:00:26,13:00:26,10344,52,,,,21013.59,0
5364090,13:06:00,13:06:00,9944,53,,1,,22704.15,
5426020,10:21:00,10:21:00,10286,1,,,1,0,
5426020,10:21:27,10:21:27,7808,2,,,,274.79,0
5426020,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426020,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426020,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426020,10:25:00,10:25:00,8350,6,,,,3117.15,
5426020,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426020,10:25:57,10:25:57,1120,8,,,,3539,0
5426020,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426020,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426020,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426020,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426020,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426020,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426020,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426020,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426020,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426020,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426020,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426020,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426020,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426020,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426020,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426020,10:35:00,10:35:00,1026,24,,,,7244.35,
5426020,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426020,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426020,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426020,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426020,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426020,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426020,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426020,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426020,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426020,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426020,10:44:00,10:44:00,9654,35,,,,11592.43,
5426020,10:45:58,10:45:58,557,36,,,,12157.47,0
5426020,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426020,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426020,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426020,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426020,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426020,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426020,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426020,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426020,10:53:12,10:53:12,88,45,,,,14224.05,0
5426020,10:53:45,10:53:45,89,46,,,,14431.59,0
5426020,10:54:19,10:54:19,90,47,,,,14627.57,0
5426020,10:54:47,10:54:47,91,48,,,,14759.88,0
5426020,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426020,10:57:00,10:57:00,10159,50,,,,15634.4,
5426020,10:58:00,10:58:00,5520,51,,,,15837.26,
5426020,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426020,11:06:06,11:06:06,10344,53,,,,20367,0
5426020,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426030,10:21:00,10:21:00,10286,1,,,1,0,
5426030,10:21:27,10:21:27,7808,2,,,,274.79,0
5426030,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426030,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426030,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426030,10:25:00,10:25:00,8350,6,,,,3117.15,
5426030,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426030,10:25:57,10:25:57,1120,8,,,,3539,0
5426030,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426030,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426030,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426030,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426030,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426030,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426030,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426030,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426030,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426030,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426030,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426030,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426030,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426030,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426030,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426030,10:35:00,10:35:00,1026,24,,,,7244.35,
5426030,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426030,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426030,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426030,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426030,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426030,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426030,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426030,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426030,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426030,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426030,10:44:00,10:44:00,9654,35,,,,11592.43,
5426030,10:45:58,10:45:58,557,36,,,,12157.47,0
5426030,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426030,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426030,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426030,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426030,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426030,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426030,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426030,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426030,10:53:12,10:53:12,88,45,,,,14224.05,0
5426030,10:53:45,10:53:45,89,46,,,,14431.59,0
5426030,10:54:19,10:54:19,90,47,,,,14627.57,0
5426030,10:54:47,10:54:47,91,48,,,,14759.88,0
5426030,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426030,10:57:00,10:57:00,10159,50,,,,15634.4,
5426030,10:58:00,10:58:00,5520,51,,,,15837.26,
5426030,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426030,11:06:06,11:06:06,10344,53,,,,20367,0
5426030,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426040,10:21:00,10:21:00,10286,1,,,1,0,
5426040,10:21:27,10:21:27,7808,2,,,,274.79,0
5426040,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426040,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426040,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426040,10:25:00,10:25:00,8350,6,,,,3117.15,
5426040,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426040,10:25:57,10:25:57,1120,8,,,,3539,0
5426040,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426040,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426040,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426040,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426040,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426040,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426040,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426040,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426040,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426040,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426040,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426040,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426040,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426040,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426040,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426040,10:35:00,10:35:00,1026,24,,,,7244.35,
5426040,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426040,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426040,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426040,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426040,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426040,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426040,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426040,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426040,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426040,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426040,10:44:00,10:44:00,9654,35,,,,11592.43,
5426040,10:45:58,10:45:58,557,36,,,,12157.47,0
5426040,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426040,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426040,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426040,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426040,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426040,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426040,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426040,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426040,10:53:12,10:53:12,88,45,,,,14224.05,0
5426040,10:53:45,10:53:45,89,46,,,,14431.59,0
5426040,10:54:19,10:54:19,90,47,,,,14627.57,0
5426040,10:54:47,10:54:47,91,48,,,,14759.88,0
5426040,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426040,10:57:00,10:57:00,10159,50,,,,15634.4,
5426040,10:58:00,10:58:00,5520,51,,,,15837.26,
5426040,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426040,11:06:06,11:06:06,10344,53,,,,20367,0
5426040,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426050,10:21:00,10:21:00,10286,1,,,1,0,
5426050,10:21:27,10:21:27,7808,2,,,,274.79,0
5426050,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426050,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426050,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426050,10:25:00,10:25:00,8350,6,,,,3117.15,
5426050,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426050,10:25:57,10:25:57,1120,8,,,,3539,0
5426050,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426050,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426050,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426050,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426050,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426050,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426050,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426050,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426050,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426050,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426050,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426050,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426050,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426050,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426050,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426050,10:35:00,10:35:00,1026,24,,,,7244.35,
5426050,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426050,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426050,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426050,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426050,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426050,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426050,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426050,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426050,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426050,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426050,10:44:00,10:44:00,9654,35,,,,11592.43,
5426050,10:45:58,10:45:58,557,36,,,,12157.47,0
5426050,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426050,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426050,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426050,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426050,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426050,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426050,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426050,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426050,10:53:12,10:53:12,88,45,,,,14224.05,0
5426050,10:53:45,10:53:45,89,46,,,,14431.59,0
5426050,10:54:19,10:54:19,90,47,,,,14627.57,0
5426050,10:54:47,10:54:47,91,48,,,,14759.88,0
5426050,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426050,10:57:00,10:57:00,10159,50,,,,15634.4,
5426050,10:58:00,10:58:00,5520,51,,,,15837.26,
5426050,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426050,11:06:06,11:06:06,10344,53,,,,20367,0
5426050,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426060,10:21:00,10:21:00,10286,1,,,1,0,
5426060,10:21:27,10:21:27,7808,2,,,,274.79,0
5426060,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426060,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426060,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426060,10:25:00,10:25:00,8350,6,,,,3117.15,
5426060,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426060,10:25:57,10:25:57,1120,8,,,,3539,0
5426060,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426060,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426060,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426060,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426060,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426060,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426060,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426060,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426060,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426060,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426060,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426060,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426060,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426060,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426060,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426060,10:35:00,10:35:00,1026,24,,,,7244.35,
5426060,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426060,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426060,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426060,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426060,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426060,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426060,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426060,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426060,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426060,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426060,10:44:00,10:44:00,9654,35,,,,11592.43,
5426060,10:45:58,10:45:58,557,36,,,,12157.47,0
5426060,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426060,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426060,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426060,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426060,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426060,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426060,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426060,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426060,10:53:12,10:53:12,88,45,,,,14224.05,0
5426060,10:53:45,10:53:45,89,46,,,,14431.59,0
5426060,10:54:19,10:54:19,90,47,,,,14627.57,0
5426060,10:54:47,10:54:47,91,48,,,,14759.88,0
5426060,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426060,10:57:00,10:57:00,10159,50,,,,15634.4,
5426060,10:58:00,10:58:00,5520,51,,,,15837.26,
5426060,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426060,11:06:06,11:06:06,10344,53,,,,20367,0
5426060,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426100,10:21:00,10:21:00,10286,1,,,1,0,
5426100,10:21:27,10:21:27,7808,2,,,,274.79,0
5426100,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426100,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426100,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426100,10:25:00,10:25:00,8350,6,,,,3117.15,
5426100,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426100,10:25:57,10:25:57,1120,8,,,,3539,0
5426100,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426100,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426100,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426100,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426100,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426100,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426100,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426100,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426100,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426100,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426100,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426100,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426100,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426100,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426100,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426100,10:35:00,10:35:00,1026,24,,,,7244.35,
5426100,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426100,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426100,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426100,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426100,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426100,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426100,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426100,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426100,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426100,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426100,10:44:00,10:44:00,9654,35,,,,11592.43,
5426100,10:45:58,10:45:58,557,36,,,,12157.47,0
5426100,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426100,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426100,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426100,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426100,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426100,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426100,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426100,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426100,10:53:12,10:53:12,88,45,,,,14224.05,0
5426100,10:53:45,10:53:45,89,46,,,,14431.59,0
5426100,10:54:19,10:54:19,90,47,,,,14627.57,0
5426100,10:54:47,10:54:47,91,48,,,,14759.88,0
5426100,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426100,10:57:00,10:57:00,10159,50,,,,15634.4,
5426100,10:58:00,10:58:00,5520,51,,,,15837.26,
5426100,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426100,11:06:06,11:06:06,10344,53,,,,20367,0
5426100,11:09:00,11:09:00,9944,54,,1,,22034.21,
5426110,10:21:00,10:21:00,10286,1,,,1,0,
5426110,10:21:27,10:21:27,7808,2,,,,274.79,0
5426110,10:22:36,10:22:36,5468,3,,,,1280.23,0
5426110,10:23:16,10:23:16,5469,4,,,,1787.29,0
5426110,10:23:53,10:23:53,5470,5,,,,2225.32,0
5426110,10:25:00,10:25:00,8350,6,,,,3117.15,
5426110,10:25:18,10:25:18,5472,7,,,,3261.87,0
5426110,10:25:57,10:25:57,1120,8,,,,3539,0
5426110,10:26:27,10:26:27,1121,9,,,,3739.34,0
5426110,10:27:02,10:27:02,1122,10,,,,4019.01,0
5426110,10:27:48,10:27:48,5473,11,,,,4354.51,0
5426110,10:28:09,10:28:09,5474,12,,,,4479.24,0
5426110,10:28:43,10:28:43,5475,13,,,,4710.99,0
5426110,10:30:05,10:30:05,5476,14,,,,5195.48,0
5426110,10:30:29,10:30:29,5477,15,,,,5331.67,0
5426110,10:31:06,10:31:06,5478,16,,,,5574.79,0
5426110,10:31:41,10:31:41,5479,17,,,,5810.61,0
5426110,10:32:15,10:32:15,1068,18,,,,6056.03,0
5426110,10:32:25,10:32:25,1069,19,,,,6148.74,0
5426110,10:32:40,10:32:40,1070,20,,,,6247.84,0
5426110,10:33:10,10:33:10,1071,21,,,,6472.93,0
5426110,10:33:59,10:33:59,1072,22,,,,6831.81,0
5426110,10:34:24,10:34:24,1073,23,,,,7021.17,0
5426110,10:35:00,10:35:00,1026,24,,,,7244.35,
5426110,10:35:36,10:35:36,1027,25,,,,7533.67,0
5426110,10:36:19,10:36:19,1028,26,,,,7815.08,0
5426110,10:36:49,10:36:49,1029,27,,,,7996.2,0
5426110,10:37:49,10:37:49,1030,28,,,,8460.74,0
5426110,10:38:29,10:38:29,1031,29,,,,8719.22,0
5426110,10:39:22,10:39:22,1032,30,,,,9219.92,0
5426110,10:40:05,10:40:05,5485,31,,,,9582.41,0
5426110,10:40:42,10:40:42,6309,32,,,,9847.43,0
5426110,10:42:26,10:42:26,2281,33,,,,10821.71,0
5426110,10:42:51,10:42:51,6561,34,,,,11035.14,0
5426110,10:44:00,10:44:00,9654,35,,,,11592.43,
5426110,10:45:58,10:45:58,557,36,,,,12157.47,0
5426110,10:47:59,10:47:59,3345,37,,,,12541.1,0
5426110,10:48:26,10:48:26,3346,38,,,,12703.88,0
5426110,10:49:18,10:49:18,3347,39,,,,12945.48,0
5426110,10:50:02,10:50:02,3348,40,,,,13171.62,0
5426110,10:50:43,10:50:43,3349,41,,,,13433.2,0
5426110,10:51:14,10:51:14,3350,42,,,,13566.74,0
5426110,10:52:07,10:52:07,3798,43,,,,13869.73,0
5426110,10:52:28,10:52:28,3799,44,,,,13977.84,0
5426110,10:53:12,10:53:12,88,45,,,,14224.05,0
5426110,10:53:45,10:53:45,89,46,,,,14431.59,0
5426110,10:54:19,10:54:19,90,47,,,,14627.57,0
5426110,10:54:47,10:54:47,91,48,,,,14759.88,0
5426110,10:56:25,10:56:25,5520,49,,,,15394.14,0
5426110,10:57:00,10:57:00,10159,50,,,,15634.4,
5426110,10:58:00,10:58:00,5520,51,,,,15837.26,
5426110,11:04:55,11:04:55,9486,52,,,,19710.67,0
5426110,11:06:06,11:06:06,10344,53,,,,20367,0
5426110,11:09:00,11:09:00,9944,54,,1,,22034.21,
5638070,23:28:00,23:28:00,9654,1,,,1,0,
5638070,23:29:42,23:29:42,557,2,,,,565.04,0
5638070,23:31:27,23:31:27,3345,3,,,,948.67,0
5638070,23:32:06,23:32:06,3346,4,,,,1130.71,0
5638070,23:32:50,23:32:50,3347,5,,,,1372.31,0
5638070,23:33:28,23:33:28,3348,6,,,,1598.45,0
5638070,23:34:05,23:34:05,3349,7,,,,1860.03,0
5638070,23:34:31,23:34:31,3350,8,,,,1993.57,0
5638070,23:35:17,23:35:17,3798,9,,,,2296.56,0
5638070,23:35:36,23:35:36,3799,10,,,,2404.67,0
5638070,23:36:14,23:36:14,88,11,,,,2650.88,0
5638070,23:36:42,23:36:42,89,12,,,,2858.42,0
5638070,23:37:11,23:37:11,90,13,,,,3055.25,0
5638070,23:37:33,23:37:33,91,14,,,,3187.55,0
5638070,23:39:00,23:39:00,5520,15,,,,3815.55,
5638070,23:40:00,23:40:00,10161,16,,,,4125.56,
5638070,23:48:00,23:48:00,2504,17,,,,8495.79,
5638070,23:50:30,23:50:30,10344,18,,,,9425.92,0
5638070,23:55:00,23:55:00,9944,19,,1,,11097.54,
5850080,09:08:00,09:08:00,10286,1,,,1,0,
5850080,09:08:28,09:08:28,7808,2,,,,274.77,0
5850080,09:09:38,09:09:38,5468,3,,,,1280.21,0
5850080,09:10:15,09:10:15,5469,4,,,,1787.16,0
5850080,09:10:52,09:10:52,5470,5,,,,2225.19,0
5850080,09:12:00,09:12:00,8350,6,,,,3117.02,
5850080,09:12:16,09:12:16,5472,7,,,,3261.74,0
5850080,09:12:51,09:12:51,1120,8,,,,3538.87,0
5850080,09:13:18,09:13:18,1121,9,,,,3739.21,0
5850080,09:13:49,09:13:49,1122,10,,,,4018.88,0
5850080,09:14:30,09:14:30,5473,11,,,,4354.38,0
5850080,09:14:49,09:14:49,5474,12,,,,4479.11,0
5850080,09:15:19,09:15:19,5475,13,,,,4710.86,0
5850080,09:16:33,09:16:33,5476,14,,,,5195.35,0
5850080,09:16:54,09:16:54,5477,15,,,,5331.54,0
5850080,09:17:27,09:17:27,5478,16,,,,5574.66,0
5850080,09:17:58,09:17:58,5479,17,,,,5810.48,0
5850080,09:18:28,09:18:28,1068,18,,,,6055.9,0
5850080,09:18:37,09:18:37,1069,19,,,,6148.61,0
5850080,09:18:51,09:18:51,1070,20,,,,6247.71,0
5850080,09:19:21,09:19:21,1071,21,,,,6487.41,0
5850080,09:20:04,09:20:04,1072,22,,,,6846.29,0
5850080,09:20:28,09:20:28,1073,23,,,,7035.67,0
5850080,09:21:00,09:21:00,1026,24,,,,7258.85,
5850080,09:21:36,09:21:36,1027,25,,,,7548.17,0
5850080,09:22:19,09:22:19,1028,26,,,,7829.58,0
5850080,09:22:49,09:22:49,1029,27,,,,8010.7,0
5850080,09:23:49,09:23:49,1030,28,,,,8475.24,0
5850080,09:24:29,09:24:29,1031,29,,,,8733.72,0
5850080,09:25:22,09:25:22,1032,30,,,,9234.42,0
5850080,09:26:05,09:26:05,5485,31,,,,9596.91,0
5850080,09:26:42,09:26:42,6309,32,,,,9861.93,0
5850080,09:28:26,09:28:26,2281,33,,,,10836.21,0
5850080,09:28:51,09:28:51,6561,34,,,,11049.64,0
5850080,09:30:00,09:30:00,9654,35,,,,11606.93,
5850080,09:31:54,09:31:54,557,36,,,,12171.97,0
5850080,09:33:51,09:33:51,3345,37,,,,12555.6,0
5850080,09:34:18,09:34:18,3346,38,,,,12718.38,0
5850080,09:35:08,09:35:08,3347,39,,,,12959.98,0
5850080,09:35:51,09:35:51,3348,40,,,,13186.12,0
5850080,09:36:31,09:36:31,3349,41,,,,13447.7,0
5850080,09:37:00,09:37:00,3350,42,,,,13581.24,0
5850080,09:37:52,09:37:52,3798,43,,,,13884.23,0
5850080,09:38:12,09:38:12,3799,44,,,,13992.34,0
5850080,09:38:55,09:38:55,88,45,,,,14238.55,0
5850080,09:39:27,09:39:27,89,46,,,,14446.09,0
5850080,09:39:58,09:39:58,90,47,,,,14642.92,0
5850080,09:40:23,09:40:23,91,48,,,,14775.22,0
5850080,09:42:00,09:42:00,5520,49,,,,15403.22,
5850080,09:43:00,09:43:00,10161,50,,,,15713.23,
5850080,09:53:00,09:53:00,2504,51,,,,20083.46,
5850080,09:55:40,09:55:40,10344,52,,,,21013.59,0
5850080,10:00:00,10:00:00,9944,53,,1,,22704.15,
5850090,09:08:00,09:08:00,10286,1,,,1,0,
5850090,09:08:28,09:08:28,7808,2,,,,274.77,0
5850090,09:09:38,09:09:38,5468,3,,,,1280.21,0
5850090,09:10:15,09:10:15,5469,4,,,,1787.16,0
5850090,09:10:52,09:10:52,5470,5,,,,2225.19,0
5850090,09:12:00,09:12:00,8350,6,,,,3117.02,
5850090,09:12:16,09:12:16,5472,7,,,,3261.74,0
5850090,09:12:51,09:12:51,1120,8,,,,3538.87,0
5850090,09:13:18,09:13:18,1121,9,,,,3739.21,0
5850090,09:13:49,09:13:49,1122,10,,,,4018.88,0
5850090,09:14:30,09:14:30,5473,11,,,,4354.38,0
5850090,09:14:49,09:14:49,5474,12,,,,4479.11,0
5850090,09:15:19,09:15:19,5475,13,,,,4710.86,0
5850090,09:16:33,09:16:33,5476,14,,,,5195.35,0
5850090,09:16:54,09:16:54,5477,15,,,,5331.54,0
5850090,09:17:27,09:17:27,5478,16,,,,5574.66,0
5850090,09:17:58,09:17:58,5479,17,,,,5810.48,0
5850090,09:18:28,09:18:28,1068,18,,,,6055.9,0
5850090,09:18:37,09:18:37,1069,19,,,,6148.61,0
5850090,09:18:51,09:18:51,1070,20,,,,6247.71,0
5850090,09:19:21,09:19:21,1071,21,,,,6487.41,0
5850090,09:20:04,09:20:04,1072,22,,,,6846.29,0
5850090,09:20:28,09:20:28,1073,23,,,,7035.67,0
5850090,09:21:00,09:21:00,1026,24,,,,7258.85,
5850090,09:21:36,09:21:36,1027,25,,,,7548.17,0
5850090,09:22:19,09:22:19,1028,26,,,,7829.58,0
5850090,09:22:49,09:22:49,1029,27,,,,8010.7,0
5850090,09:23:49,09:23:49,1030,28,,,,8475.24,0
5850090,09:24:29,09:24:29,1031,29,,,,8733.72,0
5850090,09:25:22,09:25:22,1032,30,,,,9234.42,0
5850090,09:26:05,09:26:05,5485,31,,,,9596.91,0
5850090,09:26:42,09:26:42,6309,32,,,,9861.93,0
5850090,09:28:26,09:28:26,2281,33,,,,10836.21,0
5850090,09:28:51,09:28:51,6561,34,,,,11049.64,0
5850090,09:30:00,09:30:00,9654,35,,,,11606.93,
5850090,09:31:54,09:31:54,557,36,,,,12171.97,0
5850090,09:33:51,09:33:51,3345,37,,,,12555.6,0
5850090,09:34:18,09:34:18,3346,38,,,,12718.38,0
5850090,09:35:08,09:35:08,3347,39,,,,12959.98,0
5850090,09:35:51,09:35:51,3348,40,,,,13186.12,0
5850090,09:36:31,09:36:31,3349,41,,,,13447.7,0
5850090,09:37:00,09:37:00,3350,42,,,,13581.24,0
5850090,09:37:52,09:37:52,3798,43,,,,13884.23,0
5850090,09:38:12,09:38:12,3799,44,,,,13992.34,0
5850090,09:38:55,09:38:55,88,45,,,,14238.55,0
5850090,09:39:27,09:39:27,89,46,,,,14446.09,0
5850090,09:39:58,09:39:58,90,47,,,,14642.92,0
5850090,09:40:23,09:40:23,91,48,,,,14775.22,0
5850090,09:42:00,09:42:00,5520,49,,,,15403.22,
5850090,09:43:00,09:43:00,10161,50,,,,15713.23,
5850090,09:53:00,09:53:00,2504,51,,,,20083.46,
5850090,09:55:40,09:55:40,10344,52,,,,21013.59,0
5850090,10:00:00,10:00:00,9944,53,,1,,22704.15,
5884080,11:08:00,11:08:00,10286,1,,,1,0,
5884080,11:08:28,11:08:28,7808,2,,,,274.77,0
5884080,11:09:38,11:09:38,5468,3,,,,1280.21,0
5884080,11:10:15,11:10:15,5469,4,,,,1787.16,0
5884080,11:10:52,11:10:52,5470,5,,,,2225.19,0
5884080,11:12:00,11:12:00,8350,6,,,,3117.02,
5884080,11:12:16,11:12:16,5472,7,,,,3261.74,0
5884080,11:12:51,11:12:51,1120,8,,,,3538.87,0
5884080,11:13:18,11:13:18,1121,9,,,,3739.21,0
5884080,11:13:49,11:13:49,1122,10,,,,4018.88,0
5884080,11:14:30,11:14:30,5473,11,,,,4354.38,0
5884080,11:14:49,11:14:49,5474,12,,,,4479.11,0
5884080,11:15:19,11:15:19,5475,13,,,,4710.86,0
5884080,11:16:33,11:16:33,5476,14,,,,5195.35,0
5884080,11:16:54,11:16:54,5477,15,,,,5331.54,0
5884080,11:17:27,11:17:27,5478,16,,,,5574.66,0
5884080,11:17:58,11:17:58,5479,17,,,,5810.48,0
5884080,11:18:28,11:18:28,1068,18,,,,6055.9,0
5884080,11:18:37,11:18:37,1069,19,,,,6148.61,0
5884080,11:18:51,11:18:51,1070,20,,,,6247.71,0
5884080,11:19:21,11:19:21,1071,21,,,,6487.41,0
5884080,11:20:04,11:20:04,1072,22,,,,6846.29,0
5884080,11:20:28,11:20:28,1073,23,,,,7035.67,0
5884080,11:21:00,11:21:00,1026,24,,,,7258.85,
5884080,11:21:40,11:21:40,1027,25,,,,7548.17,0
5884080,11:22:28,11:22:28,1028,26,,,,7829.58,0
5884080,11:23:01,11:23:01,1029,27,,,,8010.7,0
5884080,11:24:08,11:24:08,1030,28,,,,8475.24,0
5884080,11:24:52,11:24:52,1031,29,,,,8733.72,0
5884080,11:25:51,11:25:51,1032,30,,,,9234.42,0
5884080,11:26:39,11:26:39,5485,31,,,,9596.91,0
5884080,11:27:20,11:27:20,6309,32,,,,9861.93,0
5884080,11:29:16,11:29:16,2281,33,,,,10836.21,0
5884080,11:29:44,11:29:44,6561,34,,,,11049.64,0
5884080,11:31:00,11:31:00,9654,35,,,,11606.93,
5884080,11:33:04,11:33:04,557,36,,,,12171.97,0
5884080,11:35:11,11:35:11,3345,37,,,,12555.6,0
5884080,11:35:40,11:35:40,3346,38,,,,12718.38,0
5884080,11:36:33,11:36:33,3347,39,,,,12959.98,0
5884080,11:37:20,11:37:20,3348,40,,,,13186.12,0
5884080,11:38:04,11:38:04,3349,41,,,,13447.7,0
5884080,11:38:35,11:38:35,3350,42,,,,13581.24,0
5884080,11:39:31,11:39:31,3798,43,,,,13884.23,0
5884080,11:39:53,11:39:53,3799,44,,,,13992.34,0
5884080,11:40:40,11:40:40,88,45,,,,14238.55,0
5884080,11:41:14,11:41:14,89,46,,,,14446.09,0
5884080,11:41:48,11:41:48,90,47,,,,14642.92,0
5884080,11:42:15,11:42:15,91,48,,,,14775.22,0
5884080,11:44:00,11:44:00,5520,49,,,,15403.22,
5884080,11:45:00,11:45:00,10161,50,,,,15713.23,
5884080,11:55:00,11:55:00,2504,51,,,,20083.46,
5884080,11:58:03,11:58:03,10344,52,,,,21013.59,0
5884080,12:03:00,12:03:00,9944,53,,1,,22704.15,
5884090,11:08:00,11:08:00,10286,1,,,1,0,
5884090,11:08:28,11:08:28,7808,2,,,,274.77,0
5884090,11:09:38,11:09:38,5468,3,,,,1280.21,0
5884090,11:10:15,11:10:15,5469,4,,,,1787.16,0
5884090,11:10:52,11:10:52,5470,5,,,,2225.19,0
5884090,11:12:00,11:12:00,8350,6,,,,3117.02,
5884090,11:12:16,11:12:16,5472,7,,,,3261.74,0
5884090,11:12:51,11:12:51,1120,8,,,,3538.87,0
5884090,11:13:18,11:13:18,1121,9,,,,3739.21,0
5884090,11:13:49,11:13:49,1122,10,,,,4018.88,0
5884090,11:14:30,11:14:30,5473,11,,,,4354.38,0
5884090,11:14:49,11:14:49,5474,12,,,,4479.11,0
5884090,11:15:19,11:15:19,5475,13,,,,4710.86,0
5884090,11:16:33,11:16:33,5476,14,,,,5195.35,0
5884090,11:16:54,11:16:54,5477,15,,,,5331.54,0
5884090,11:17:27,11:17:27,5478,16,,,,5574.66,0
5884090,11:17:58,11:17:58,5479,17,,,,5810.48,0
5884090,11:18:28,11:18:28,1068,18,,,,6055.9,0
5884090,11:18:37,11:18:37,1069,19,,,,6148.61,0
5884090,11:18:51,11:18:51,1070,20,,,,6247.71,0
5884090,11:19:21,11:19:21,1071,21,,,,6487.41,0
5884090,11:20:04,11:20:04,1072,22,,,,6846.29,0
5884090,11:20:28,11:20:28,1073,23,,,,7035.67,0
5884090,11:21:00,11:21:00,1026,24,,,,7258.85,
5884090,11:21:40,11:21:40,1027,25,,,,7548.17,0
5884090,11:22:28,11:22:28,1028,26,,,,7829.58,0
5884090,11:23:01,11:23:01,1029,27,,,,8010.7,0
5884090,11:24:08,11:24:08,1030,28,,,,8475.24,0
5884090,11:24:52,11:24:52,1031,29,,,,8733.72,0
5884090,11:25:51,11:25:51,1032,30,,,,9234.42,0
5884090,11:26:39,11:26:39,5485,31,,,,9596.91,0
5884090,11:27:20,11:27:20,6309,32,,,,9861.93,0
5884090,11:29:16,11:29:16,2281,33,,,,10836.21,0
5884090,11:29:44,11:29:44,6561,34,,,,11049.64,0
5884090,11:31:00,11:31:00,9654,35,,,,11606.93,
5884090,11:33:04,11:33:04,557,36,,,,12171.97,0
5884090,11:35:11,11:35:11,3345,37,,,,12555.6,0
5884090,11:35:40,11:35:40,3346,38,,,,12718.38,0
5884090,11:36:33,11:36:33,3347,39,,,,12959.98,0
5884090,11:37:20,11:37:20,3348,40,,,,13186.12,0
5884090,11:38:04,11:38:04,3349,41,,,,13447.7,0
5884090,11:38:35,11:38:35,3350,42,,,,13581.24,0
5884090,11:39:31,11:39:31,3798,43,,,,13884.23,0
5884090,11:39:53,11:39:53,3799,44,,,,13992.34,0
5884090,11:40:40,11:40:40,88,45,,,,14238.55,0
5884090,11:41:14,11:41:14,89,46,,,,14446.09,0
5884090,11:41:48,11:41:48,90,47,,,,14642.92,0
5884090,11:42:15,11:42:15,91,48,,,,14775.22,0
5884090,11:44:00,11:44:00,5520,49,,,,15403.22,
5884090,11:45:00,11:45:00,10161,50,,,,15713.23,
5884090,11:55:00,11:55:00,2504,51,,,,20083.46,
5884090,11:58:03,11:58:03,10344,52,,,,21013.59,0
5884090,12:03:00,12:03:00,9944,53,,1,,22704.15,
6290070,11:05:00,11:05:00,10286,1,,,1,0,
6290070,11:05:28,11:05:28,7808,2,,,,274.77,0
6290070,11:06:38,11:06:38,5468,3,,,,1280.21,0
6290070,11:07:15,11:07:15,5469,4,,,,1787.16,0
6290070,11:07:52,11:07:52,5470,5,,,,2225.19,0
6290070,11:09:00,11:09:00,8350,6,,,,3117.02,
6290070,11:09:16,11:09:16,5472,7,,,,3261.74,0
6290070,11:09:51,11:09:51,1120,8,,,,3538.87,0
6290070,11:10:18,11:10:18,1121,9,,,,3739.21,0
6290070,11:10:49,11:10:49,1122,10,,,,4018.88,0
6290070,11:11:30,11:11:30,5473,11,,,,4354.38,0
6290070,11:11:49,11:11:49,5474,12,,,,4479.11,0
6290070,11:12:19,11:12:19,5475,13,,,,4710.86,0
6290070,11:13:33,11:13:33,5476,14,,,,5195.35,0
6290070,11:13:54,11:13:54,5477,15,,,,5331.54,0
6290070,11:14:27,11:14:27,5478,16,,,,5574.66,0
6290070,11:14:58,11:14:58,5479,17,,,,5810.48,0
6290070,11:15:28,11:15:28,1068,18,,,,6055.9,0
6290070,11:15:37,11:15:37,1069,19,,,,6148.61,0
6290070,11:15:51,11:15:51,1070,20,,,,6247.71,0
6290070,11:16:21,11:16:21,1071,21,,,,6487.41,0
6290070,11:17:04,11:17:04,1072,22,,,,6846.29,0
6290070,11:17:28,11:17:28,1073,23,,,,7035.67,0
6290070,11:18:00,11:18:00,1026,24,,,,7258.85,
6290070,11:18:40,11:18:40,1027,25,,,,7548.17,0
6290070,11:19:28,11:19:28,1028,26,,,,7829.58,0
6290070,11:20:01,11:20:01,1029,27,,,,8010.7,0
6290070,11:21:08,11:21:08,1030,28,,,,8475.24,0
6290070,11:21:52,11:21:52,1031,29,,,,8733.72,0
6290070,11:22:51,11:22:51,1032,30,,,,9234.42,0
6290070,11:23:39,11:23:39,5485,31,,,,9596.91,0
6290070,11:24:20,11:24:20,6309,32,,,,9861.93,0
6290070,11:26:16,11:26:16,2281,33,,,,10836.21,0
6290070,11:26:44,11:26:44,6561,34,,,,11049.64,0
6290070,11:28:00,11:28:00,9654,35,,,,11606.93,
6290070,11:30:04,11:30:04,557,36,,,,12171.97,0
6290070,11:32:11,11:32:11,3345,37,,,,12555.6,0
6290070,11:32:40,11:32:40,3346,38,,,,12718.38,0
6290070,11:33:33,11:33:33,3347,39,,,,12959.98,0
6290070,11:34:20,11:34:20,3348,40,,,,13186.12,0
6290070,11:35:04,11:35:04,3349,41,,,,13447.7,0
6290070,11:35:35,11:35:35,3350,42,,,,13581.24,0
6290070,11:36:31,11:36:31,3798,43,,,,13884.23,0
6290070,11:36:53,11:36:53,3799,44,,,,13992.34,0
6290070,11:37:40,11:37:40,88,45,,,,14238.55,0
6290070,11:38:14,11:38:14,89,46,,,,14446.09,0
6290070,11:38:48,11:38:48,90,47,,,,14642.92,0
6290070,11:39:15,11:39:15,91,48,,,,14775.22,0
6290070,11:41:00,11:41:00,5520,49,,,,15403.22,
6290070,11:42:00,11:42:00,10161,50,,,,15713.23,
6290070,11:52:00,11:52:00,2504,51,,,,20083.46,
6290070,11:55:03,11:55:03,10344,52,,,,21013.59,0
6290070,12:00:00,12:00:00,9944,53,,1,,22704.15,
6397070,09:05:00,09:05:00,10286,1,,,1,0,
6397070,09:05:28,09:05:28,7808,2,,,,274.77,0
6397070,09:06:38,09:06:38,5468,3,,,,1280.21,0
6397070,09:07:15,09:07:15,5469,4,,,,1787.16,0
6397070,09:07:52,09:07:52,5470,5,,,,2225.19,0
6397070,09:09:00,09:09:00,8350,6,,,,3117.02,
6397070,09:09:16,09:09:16,5472,7,,,,3261.74,0
6397070,09:09:51,09:09:51,1120,8,,,,3538.87,0
6397070,09:10:18,09:10:18,1121,9,,,,3739.21,0
6397070,09:10:49,09:10:49,1122,10,,,,4018.88,0
6397070,09:11:30,09:11:30,5473,11,,,,4354.38,0
6397070,09:11:49,09:11:49,5474,12,,,,4479.11,0
6397070,09:12:19,09:12:19,5475,13,,,,4710.86,0
6397070,09:13:33,09:13:33,5476,14,,,,5195.35,0
6397070,09:13:54,09:13:54,5477,15,,,,5331.54,0
6397070,09:14:27,09:14:27,5478,16,,,,5574.66,0
6397070,09:14:58,09:14:58,5479,17,,,,5810.48,0
6397070,09:15:28,09:15:28,1068,18,,,,6055.9,0
6397070,09:15:37,09:15:37,1069,19,,,,6148.61,0
6397070,09:15:51,09:15:51,1070,20,,,,6247.71,0
6397070,09:16:21,09:16:21,1071,21,,,,6487.41,0
6397070,09:17:04,09:17:04,1072,22,,,,6846.29,0
6397070,09:17:28,09:17:28,1073,23,,,,7035.67,0
6397070,09:18:00,09:18:00,1026,24,,,,7258.85,
6397070,09:18:36,09:18:36,1027,25,,,,7548.17,0
6397070,09:19:19,09:19:19,1028,26,,,,7829.58,0
6397070,09:19:49,09:19:49,1029,27,,,,8010.7,0
6397070,09:20:49,09:20:49,1030,28,,,,8475.24,0
6397070,09:21:29,09:21:29,1031,29,,,,8733.72,0
6397070,09:22:22,09:22:22,1032,30,,,,9234.42,0
6397070,09:23:05,09:23:05,5485,31,,,,9596.91,0
6397070,09:23:42,09:23:42,6309,32,,,,9861.93,0
6397070,09:25:26,09:25:26,2281,33,,,,10836.21,0
6397070,09:25:51,09:25:51,6561,34,,,,11049.64,0
6397070,09:27:00,09:27:00,9654,35,,,,11606.93,
6397070,09:28:54,09:28:54,557,36,,,,12171.97,0
6397070,09:30:51,09:30:51,3345,37,,,,12555.6,0
6397070,09:31:18,09:31:18,3346,38,,,,12718.38,0
6397070,09:32:08,09:32:08,3347,39,,,,12959.98,0
6397070,09:32:51,09:32:51,3348,40,,,,13186.12,0
6397070,09:33:31,09:33:31,3349,41,,,,13447.7,0
6397070,09:34:00,09:34:00,3350,42,,,,13581.24,0
6397070,09:34:52,09:34:52,3798,43,,,,13884.23,0
6397070,09:35:12,09:35:12,3799,44,,,,13992.34,0
6397070,09:35:55,09:35:55,88,45,,,,14238.55,0
6397070,09:36:27,09:36:27,89,46,,,,14446.09,0
6397070,09:36:58,09:36:58,90,47,,,,14642.92,0
6397070,09:37:23,09:37:23,91,48,,,,14775.22,0
6397070,09:39:00,09:39:00,5520,49,,,,15403.22,
6397070,09:40:00,09:40:00,10161,50,,,,15713.23,
6397070,09:50:00,09:50:00,2504,51,,,,20083.46,
6397070,09:52:40,09:52:40,10344,52,,,,21013.59,0
6397070,09:57:00,09:57:00,9944,53,,1,,22704.15,
6657080,08:00:00,08:00:00,9654,1,,,1,0,
6657080,08:02:01,08:02:01,557,2,,,,565.04,0
6657080,08:04:05,08:04:05,3345,3,,,,948.67,0
6657080,08:04:51,08:04:51,3346,4,,,,1130.71,0
6657080,08:05:43,08:05:43,3347,5,,,,1372.31,0
6657080,08:06:28,08:06:28,3348,6,,,,1598.45,0
6657080,08:07:11,08:07:11,3349,7,,,,1860.03,0
6657080,08:07:42,08:07:42,3350,8,,,,1993.57,0
6657080,08:08:37,08:08:37,3798,9,,,,2296.56,0
6657080,08:08:59,08:08:59,3799,10,,,,2404.67,0
6657080,08:09:44,08:09:44,88,11,,,,2650.88,0
6657080,08:10:17,08:10:17,89,12,,,,2858.42,0
6657080,08:10:51,08:10:51,90,13,,,,3055.25,0
6657080,08:11:17,08:11:17,91,14,,,,3187.55,0
6657080,08:13:00,08:13:00,5520,15,,,,3815.55,
6657080,08:14:00,08:14:00,10161,16,,,,4125.56,
6657080,08:24:00,08:24:00,2504,17,,,,8495.79,
6657080,08:26:30,08:26:30,10344,18,,,,9425.92,0
6657080,08:31:00,08:31:00,9944,19,,1,,11097.54,
6657090,08:00:00,08:00:00,9654,1,,,1,0,
6657090,08:02:01,08:02:01,557,2,,,,565.04,0
6657090,08:04:05,08:04:05,3345,3,,,,948.67,0
6657090,08:04:51,08:04:51,3346,4,,,,1130.71,0
6657090,08:05:43,08:05:43,3347,5,,,,1372.31,0
6657090,08:06:28,08:06:28,3348,6,,,,1598.45,0
6657090,08:07:11,08:07:11,3349,7,,,,1860.03,0
6657090,08:07:42,08:07:42,3350,8,,,,1993.57,0
6657090,08:08:37,08:08:37,3798,9,,,,2296.56,0
6657090,08:08:59,08:08:59,3799,10,,,,2404.67,0
6657090,08:09:44,08:09:44,88,11,,,,2650.88,0
6657090,08:10:17,08:10:17,89,12,,,,2858.42,0
6657090,08:10:51,08:10:51,90,13,,,,3055.25,0
6657090,08:11:17,08:11:17,91,14,,,,3187.55,0
6657090,08:13:00,08:13:00,5520,15,,,,3815.55,
6657090,08:14:00,08:14:00,10161,16,,,,4125.56,
6657090,08:24:00,08:24:00,2504,17,,,,8495.79,
6657090,08:26:30,08:26:30,10344,18,,,,9425.92,0
6657090,08:31:00,08:31:00,9944,19,,1,,11097.54,
6729010,13:08:00,13:08:00,10286,1,,,1,0,
6729010,13:08:28,13:08:28,7808,2,,,,274.77,0
6729010,13:09:38,13:09:38,5468,3,,,,1280.21,0
6729010,13:10:15,13:10:15,5469,4,,,,1787.16,0
6729010,13:10:52,13:10:52,5470,5,,,,2225.19,0
6729010,13:12:00,13:12:00,8350,6,,,,3117.02,
6729010,13:12:18,13:12:18,5472,7,,,,3261.74,0
6729010,13:12:56,13:12:56,1120,8,,,,3538.87,0
6729010,13:13:26,13:13:26,1121,9,,,,3739.21,0
6729010,13:14:01,13:14:01,1122,10,,,,4018.88,0
6729010,13:14:46,13:14:46,5473,11,,,,4354.38,0
6729010,13:15:08,13:15:08,5474,12,,,,4479.11,0
6729010,13:15:41,13:15:41,5475,13,,,,4710.86,0
6729010,13:17:03,13:17:03,5476,14,,,,5195.35,0
6729010,13:17:26,13:17:26,5477,15,,,,5331.54,0
6729010,13:18:03,13:18:03,5478,16,,,,5574.66,0
6729010,13:18:38,13:18:38,5479,17,,,,5810.48,0
6729010,13:19:11,13:19:11,1068,18,,,,6055.9,0
6729010,13:19:21,13:19:21,1069,19,,,,6148.61,0
6729010,13:19:36,13:19:36,1070,20,,,,6247.71,0
6729010,13:20:10,13:20:10,1071,21,,,,6487.41,0
6729010,13:20:58,13:20:58,1072,22,,,,6846.29,0
6729010,13:21:25,13:21:25,1073,23,,,,7035.67,0
6729010,13:22:00,13:22:00,1026,24,,,,7258.85,
6729010,13:22:44,13:22:44,1027,25,,,,7548.17,0
6729010,13:23:37,13:23:37,1028,26,,,,7829.58,0
6729010,13:24:14,13:24:14,1029,27,,,,8010.7,0
6729010,13:25:27,13:25:27,1030,28,,,,8475.24,0
6729010,13:26:15,13:26:15,1031,29,,,,8733.72,0
6729010,13:27:20,13:27:20,1032,30,,,,9234.42,0
6729010,13:28:13,13:28:13,5485,31,,,,9596.91,0
6729010,13:28:58,13:28:58,6309,32,,,,9861.93,0
6729010,13:31:06,13:31:06,2281,33,,,,10836.21,0
6729010,13:31:36,13:31:36,6561,34,,,,11049.64,0
6729010,13:33:00,13:33:00,9654,35,,,,11606.93,
6729010,13:35:04,13:35:04,557,36,,,,12171.97,0
6729010,13:37:11,13:37:11,3345,37,,,,12555.6,0
6729010,13:37:40,13:37:40,3346,38,,,,12718.38,0
6729010,13:38:33,13:38:33,3347,39,,,,12959.98,0
6729010,13:39:20,13:39:20,3348,40,,,,13186.12,0
6729010,13:40:04,13:40:04,3349,41,,,,13447.7,0
6729010,13:40:35,13:40:35,3350,42,,,,13581.24,0
6729010,13:41:31,13:41:31,3798,43,,,,13884.23,0
6729010,13:41:53,13:41:53,3799,44,,,,13992.34,0
6729010,13:42:40,13:42:40,88,45,,,,14238.55,0
6729010,13:43:14,13:43:14,89,46,,,,14446.09,0
6729010,13:43:48,13:43:48,90,47,,,,14642.92,0
6729010,13:44:15,13:44:15,91,48,,,,14775.22,0
6729010,13:46:00,13:46:00,5520,49,,,,15403.22,
6729010,13:47:00,13:47:00,10161,50,,,,15713.23,
6729010,13:57:00,13:57:00,2504,51,,,,20083.46,
6729010,14:00:26,14:00:26,10344,52,,,,21013.59,0
6729010,14:06:00,14:06:00,9944,53,,1,,22704.15,
6729120,13:08:00,13:08:00,10286,1,,,1,0,
6729120,13:08:28,13:08:28,7808,2,,,,274.77,0
6729120,13:09:38,13:09:38,5468,3,,,,1280.21,0
6729120,13:10:15,13:10:15,5469,4,,,,1787.16,0
6729120,13:10:52,13:10:52,5470,5,,,,2225.19,0
6729120,13:12:00,13:12:00,8350,6,,,,3117.02,
6729120,13:12:18,13:12:18,5472,7,,,,3261.74,0
6729120,13:12:56,13:12:56,1120,8,,,,3538.87,0
6729120,13:13:26,13:13:26,1121,9,,,,3739.21,0
6729120,13:14:01,13:14:01,1122,10,,,,4018.88,0
6729120,13:14:46,13:14:46,5473,11,,,,4354.38,0
6729120,13:15:08,13:15:08,5474,12,,,,4479.11,0
6729120,13:15:41,13:15:41,5475,13,,,,4710.86,0
6729120,13:17:03,13:17:03,5476,14,,,,5195.35,0
6729120,13:17:26,13:17:26,5477,15,,,,5331.54,0
6729120,13:18:03,13:18:03,5478,16,,,,5574.66,0
6729120,13:18:38,13:18:38,5479,17,,,,5810.48,0
6729120,13:19:11,13:19:11,1068,18,,,,6055.9,0
6729120,13:19:21,13:19:21,1069,19,,,,6148.61,0
6729120,13:19:36,13:19:36,1070,20,,,,6247.71,0
6729120,13:20:10,13:20:10,1071,21,,,,6487.41,0
6729120,13:20:58,13:20:58,1072,22,,,,6846.29,0
6729120,13:21:25,13:21:25,1073,23,,,,7035.67,0
6729120,13:22:00,13:22:00,1026,24,,,,7258.85,
6729120,13:22:44,13:22:44,1027,25,,,,7548.17,0
6729120,13:23:37,13:23:37,1028,26,,,,7829.58,0
6729120,13:24:14,13:24:14,1029,27,,,,8010.7,0
6729120,13:25:27,13:25:27,1030,28,,,,8475.24,0
6729120,13:26:15,13:26:15,1031,29,,,,8733.72,0
6729120,13:27:20,13:27:20,1032,30,,,,9234.42,0
6729120,13:28:13,13:28:13,5485,31,,,,9596.91,0
6729120,13:28:58,13:28:58,6309,32,,,,9861.93,0
6729120,13:31:06,13:31:06,2281,33,,,,10836.21,0
6729120,13:31:36,13:31:36,6561,34,,,,11049.64,0
6729120,13:33:00,13:33:00,9654,35,,,,11606.93,
6729120,13:35:04,13:35:04,557,36,,,,12171.97,0
6729120,13:37:11,13:37:11,3345,37,,,,12555.6,0
6729120,13:37:40,13:37:40,3346,38,,,,12718.38,0
6729120,13:38:33,13:38:33,3347,39,,,,12959.98,0
6729120,13:39:20,13:39:20,3348,40,,,,13186.12,0
6729120,13:40:04,13:40:04,3349,41,,,,13447.7,0
6729120,13:40:35,13:40:35,3350,42,,,,13581.24,0
6729120,13:41:31,13:41:31,3798,43,,,,13884.23,0
6729120,13:41:53,13:41:53,3799,44,,,,13992.34,0
6729120,13:42:40,13:42:40,88,45,,,,14238.55,0
6729120,13:43:14,13:43:14,89,46,,,,14446.09,0
6729120,13:43:48,13:43:48,90,47,,,,14642.92,0
6729120,13:44:15,13:44:15,91,48,,,,14775.22,0
6729120,13:46:00,13:46:00,5520,49,,,,15403.22,
6729120,13:47:00,13:47:00,10161,50,,,,15713.23,
6729120,13:57:00,13:57:00,2504,51,,,,20083.46,
6729120,14:00:26,14:00:26,10344,52,,,,21013.59,0
6729120,14:06:00,14:06:00,9944,53,,1,,22704.15,
6745070,06:32:00,06:32:00,9654,1,,,1,0,
6745070,06:34:01,06:34:01,557,2,,,,565.04,0
6745070,06:36:05,06:36:05,3345,3,,,,948.67,0
6745070,06:36:51,06:36:51,3346,4,,,,1130.71,0
6745070,06:37:43,06:37:43,3347,5,,,,1372.31,0
6745070,06:38:28,06:38:28,3348,6,,,,1598.45,0
6745070,06:39:11,06:39:11,3349,7,,,,1860.03,0
6745070,06:39:42,06:39:42,3350,8,,,,1993.57,0
6745070,06:40:37,06:40:37,3798,9,,,,2296.56,0
6745070,06:40:59,06:40:59,3799,10,,,,2404.67,0
6745070,06:41:44,06:41:44,88,11,,,,2650.88,0
6745070,06:42:17,06:42:17,89,12,,,,2858.42,0
6745070,06:42:51,06:42:51,90,13,,,,3055.25,0
6745070,06:43:17,06:43:17,91,14,,,,3187.55,0
6745070,06:45:00,06:45:00,5520,15,,,,3815.55,
6745070,06:46:00,06:46:00,10161,16,,,,4125.56,
6745070,06:56:00,06:56:00,2504,17,,,,8495.79,
6745070,06:58:30,06:58:30,10344,18,,,,9425.92,0
6745070,07:03:00,07:03:00,9944,19,,1,,11097.54,
7020,23:53:00,23:53:00,10286,1,,,1,0,
7020,23:53:21,23:53:21,7808,2,,,,274.77,0
7020,23:54:13,23:54:13,5468,3,,,,1280.21,0
7020,23:54:41,23:54:41,5469,4,,,,1787.16,0
7020,23:55:09,23:55:09,5470,5,,,,2225.19,0
7020,23:56:00,23:56:00,8350,6,,,,3117.02,
7020,23:56:14,23:56:14,5472,7,,,,3261.74,0
7020,23:56:45,23:56:45,1120,8,,,,3538.87,0
7020,23:57:09,23:57:09,1121,9,,,,3739.21,0
7020,23:57:37,23:57:37,1122,10,,,,4018.88,0
7020,23:58:13,23:58:13,5473,11,,,,4354.38,0
7020,23:58:30,23:58:30,5474,12,,,,4479.11,0
7020,23:58:57,23:58:57,5475,13,,,,4710.86,0
7020,24:00:02,24:00:02,5476,14,,,,5195.35,0
7020,24:00:21,24:00:21,5477,15,,,,5331.54,0
7020,24:00:50,24:00:50,5478,16,,,,5574.66,0
7020,24:01:18,24:01:18,5479,17,,,,5810.48,0
7020,24:01:45,24:01:45,1068,18,,,,6055.9,0
7020,24:01:53,24:01:53,1069,19,,,,6148.61,0
7020,24:02:05,24:02:05,1070,20,,,,6247.71,0
7020,24:02:32,24:02:32,1071,21,,,,6487.41,0
7020,24:03:10,24:03:10,1072,22,,,,6846.29,0
7020,24:03:32,24:03:32,1073,23,,,,7035.67,0
7020,24:04:00,24:04:00,1026,24,,,,7258.85,
7020,24:04:32,24:04:32,1027,25,,,,7548.17,0
7020,24:05:10,24:05:10,1028,26,,,,7829.58,0
7020,24:05:37,24:05:37,1029,27,,,,8010.7,0
7020,24:06:30,24:06:30,1030,28,,,,8475.24,0
7020,24:07:06,24:07:06,1031,29,,,,8733.72,0
7020,24:07:53,24:07:53,1032,30,,,,9234.42,0
7020,24:08:31,24:08:31,5485,31,,,,9596.91,0
7020,24:09:04,24:09:04,6309,32,,,,9861.93,0
7020,24:10:37,24:10:37,2281,33,,,,10836.21,0
7020,24:10:59,24:10:59,6561,34,,,,11049.64,0
7020,24:12:00,24:12:00,9654,35,,,,11606.93,
7020,24:13:26,24:13:26,557,36,,,,12171.97,0
7020,24:14:53,24:14:53,3345,37,,,,12555.6,0
7020,24:15:14,24:15:14,3346,38,,,,12718.38,0
7020,24:15:51,24:15:51,3347,39,,,,12959.98,0
7020,24:16:23,24:16:23,3348,40,,,,13186.12,0
7020,24:16:53,24:16:53,3349,41,,,,13447.7,0
7020,24:17:15,24:17:15,3350,42,,,,13581.24,0
7020,24:17:54,24:17:54,3798,43,,,,13884.23,0
7020,24:18:09,24:18:09,3799,44,,,,13992.34,0
7020,24:18:41,24:18:41,88,45,,,,14238.55,0
7020,24:19:05,24:19:05,89,46,,,,14446.09,0
7020,24:19:28,24:19:28,90,47,,,,14642.92,0
7020,24:19:47,24:19:47,91,48,,,,14775.22,0
7020,24:21:00,24:21:00,5520,49,,,,15403.22,
7020,24:22:00,24:22:00,10161,50,,,,15713.23,
7020,24:31:00,24:31:00,2504,51,,,,20083.46,
7020,24:33:17,24:33:17,10344,52,,,,21013.59,0
7020,24:37:00,24:37:00,9944,53,,1,,22704.15,
7030,23:53:00,23:53:00,10286,1,,,1,0,
7030,23:53:21,23:53:21,7808,2,,,,274.77,0
7030,23:54:13,23:54:13,5468,3,,,,1280.21,0
7030,23:54:41,23:54:41,5469,4,,,,1787.16,0
7030,23:55:09,23:55:09,5470,5,,,,2225.19,0
7030,23:56:00,23:56:00,8350,6,,,,3117.02,
7030,23:56:14,23:56:14,5472,7,,,,3261.74,0
7030,23:56:45,23:56:45,1120,8,,,,3538.87,0
7030,23:57:09,23:57:09,1121,9,,,,3739.21,0
7030,23:57:37,23:57:37,1122,10,,,,4018.88,0
7030,23:58:13,23:58:13,5473,11,,,,4354.38,0
7030,23:58:30,23:58:30,5474,12,,,,4479.11,0
7030,23:58:57,23:58:57,5475,13,,,,4710.86,0
7030,24:00:02,24:00:02,5476,14,,,,5195.35,0
7030,24:00:21,24:00:21,5477,15,,,,5331.54,0
7030,24:00:50,24:00:50,5478,16,,,,5574.66,0
7030,24:01:18,24:01:18,5479,17,,,,5810.48,0
7030,24:01:45,24:01:45,1068,18,,,,6055.9,0
7030,24:01:53,24:01:53,1069,19,,,,6148.61,0
7030,24:02:05,24:02:05,1070,20,,,,6247.71,0
7030,24:02:32,24:02:32,1071,21,,,,6487.41,0
7030,24:03:10,24:03:10,1072,22,,,,6846.29,0
7030,24:03:32,24:03:32,1073,23,,,,7035.67,0
7030,24:04:00,24:04:00,1026,24,,,,7258.85,
7030,24:04:32,24:04:32,1027,25,,,,7548.17,0
7030,24:05:10,24:05:10,1028,26,,,,7829.58,0
7030,24:05:37,24:05:37,1029,27,,,,8010.7,0
7030,24:06:30,24:06:30,1030,28,,,,8475.24,0
7030,24:07:06,24:07:06,1031,29,,,,8733.72,0
7030,24:07:53,24:07:53,1032,30,,,,9234.42,0
7030,24:08:31,24:08:31,5485,31,,,,9596.91,0
7030,24:09:04,24:09:04,6309,32,,,,9861.93,0
7030,24:10:37,24:10:37,2281,33,,,,10836.21,0
7030,24:10:59,24:10:59,6561,34,,,,11049.64,0
7030,24:12:00,24:12:00,9654,35,,,,11606.93,
7030,24:13:26,24:13:26,557,36,,,,12171.97,0
7030,24:14:53,24:14:53,3345,37,,,,12555.6,0
7030,24:15:14,24:15:14,3346,38,,,,12718.38,0
7030,24:15:51,24:15:51,3347,39,,,,12959.98,0
7030,24:16:23,24:16:23,3348,40,,,,13186.12,0
7030,24:16:53,24:16:53,3349,41,,,,13447.7,0
7030,24:17:15,24:17:15,3350,42,,,,13581.24,0
7030,24:17:54,24:17:54,3798,43,,,,13884.23,0
7030,24:18:09,24:18:09,3799,44,,,,13992.34,0
7030,24:18:41,24:18:41,88,45,,,,14238.55,0
7030,24:19:05,24:19:05,89,46,,,,14446.09,0
7030,24:19:28,24:19:28,90,47,,,,14642.92,0
7030,24:19:47,24:19:47,91,48,,,,14775.22,0
7030,24:21:00,24:21:00,5520,49,,,,15403.22,
7030,24:22:00,24:22:00,10161,50,,,,15713.23,
7030,24:31:00,24:31:00,2504,51,,,,20083.46,
7030,24:33:17,24:33:17,10344,52,,,,21013.59,0
7030,24:37:00,24:37:00,9944,53,,1,,22704.15,
7040,23:53:00,23:53:00,10286,1,,,1,0,
7040,23:53:21,23:53:21,7808,2,,,,274.77,0
7040,23:54:13,23:54:13,5468,3,,,,1280.21,0
7040,23:54:41,23:54:41,5469,4,,,,1787.16,0
7040,23:55:09,23:55:09,5470,5,,,,2225.19,0
7040,23:56:00,23:56:00,8350,6,,,,3117.02,
7040,23:56:14,23:56:14,5472,7,,,,3261.74,0
7040,23:56:45,23:56:45,1120,8,,,,3538.87,0
7040,23:57:09,23:57:09,1121,9,,,,3739.21,0
7040,23:57:37,23:57:37,1122,10,,,,4018.88,0
7040,23:58:13,23:58:13,5473,11,,,,4354.38,0
7040,23:58:30,23:58:30,5474,12,,,,4479.11,0
7040,23:58:57,23:58:57,5475,13,,,,4710.86,0
7040,24:00:02,24:00:02,5476,14,,,,5195.35,0
7040,24:00:21,24:00:21,5477,15,,,,5331.54,0
7040,24:00:50,24:00:50,5478,16,,,,5574.66,0
7040,24:01:18,24:01:18,5479,17,,,,5810.48,0
7040,24:01:45,24:01:45,1068,18,,,,6055.9,0
7040,24:01:53,24:01:53,1069,19,,,,6148.61,0
7040,24:02:05,24:02:05,1070,20,,,,6247.71,0
7040,24:02:32,24:02:32,1071,21,,,,6487.41,0
7040,24:03:10,24:03:10,1072,22,,,,6846.29,0
7040,24:03:32,24:03:32,1073,23,,,,7035.67,0
7040,24:04:00,24:04:00,1026,24,,,,7258.85,
7040,24:04:32,24:04:32,1027,25,,,,7548.17,0
7040,24:05:10,24:05:10,1028,26,,,,7829.58,0
7040,24:05:37,24:05:37,1029,27,,,,8010.7,0
7040,24:06:30,24:06:30,1030,28,,,,8475.24,0
7040,24:07:06,24:07:06,1031,29,,,,8733.72,0
7040,24:07:53,24:07:53,1032,30,,,,9234.42,0
7040,24:08:31,24:08:31,5485,31,,,,9596.91,0
7040,24:09:04,24:09:04,6309,32,,,,9861.93,0
7040,24:10:37,24:10:37,2281,33,,,,10836.21,0
7040,24:10:59,24:10:59,6561,34,,,,11049.64,0
7040,24:12:00,24:12:00,9654,35,,,,11606.93,
7040,24:13:26,24:13:26,557,36,,,,12171.97,0
7040,24:14:53,24:14:53,3345,37,,,,12555.6,0
7040,24:15:14,24:15:14,3346,38,,,,12718.38,0
7040,24:15:51,24:15:51,3347,39,,,,12959.98,0
7040,24:16:23,24:16:23,3348,40,,,,13186.12,0
7040,24:16:53,24:16:53,3349,41,,,,13447.7,0
7040,24:17:15,24:17:15,3350,42,,,,13581.24,0
7040,24:17:54,24:17:54,3798,43,,,,13884.23,0
7040,24:18:09,24:18:09,3799,44,,,,13992.34,0
7040,24:18:41,24:18:41,88,45,,,,14238.55,0
7040,24:19:05,24:19:05,89,46,,,,14446.09,0
7040,24:19:28,24:19:28,90,47,,,,14642.92,0
7040,24:19:47,24:19:47,91,48,,,,14775.22,0
7040,24:21:00,24:21:00,5520,49,,,,15403.22,
7040,24:22:00,24:22:00,10161,50,,,,15713.23,
7040,24:31:00,24:31:00,2504,51,,,,20083.46,
7040,24:33:17,24:33:17,10344,52,,,,21013.59,0
7040,24:37:00,24:37:00,9944,53,,1,,22704.15,
7050,23:53:00,23:53:00,10286,1,,,1,0,
7050,23:53:21,23:53:21,7808,2,,,,274.77,0
7050,23:54:13,23:54:13,5468,3,,,,1280.21,0
7050,23:54:41,23:54:41,5469,4,,,,1787.16,0
7050,23:55:09,23:55:09,5470,5,,,,2225.19,0
7050,23:56:00,23:56:00,8350,6,,,,3117.02,
7050,23:56:14,23:56:14,5472,7,,,,3261.74,0
7050,23:56:45,23:56:45,1120,8,,,,3538.87,0
7050,23:57:09,23:57:09,1121,9,,,,3739.21,0
7050,23:57:37,23:57:37,1122,10,,,,4018.88,0
7050,23:58:13,23:58:13,5473,11,,,,4354.38,0
7050,23:58:30,23:58:30,5474,12,,,,4479.11,0
7050,23:58:57,23:58:57,5475,13,,,,4710.86,0
7050,24:00:02,24:00:02,5476,14,,,,5195.35,0
7050,24:00:21,24:00:21,5477,15,,,,5331.54,0
7050,24:00:50,24:00:50,5478,16,,,,5574.66,0
7050,24:01:18,24:01:18,5479,17,,,,5810.48,0
7050,24:01:45,24:01:45,1068,18,,,,6055.9,0
7050,24:01:53,24:01:53,1069,19,,,,6148.61,0
7050,24:02:05,24:02:05,1070,20,,,,6247.71,0
7050,24:02:32,24:02:32,1071,21,,,,6487.41,0
7050,24:03:10,24:03:10,1072,22,,,,6846.29,0
7050,24:03:32,24:03:32,1073,23,,,,7035.67,0
7050,24:04:00,24:04:00,1026,24,,,,7258.85,
7050,24:04:32,24:04:32,1027,25,,,,7548.17,0
7050,24:05:10,24:05:10,1028,26,,,,7829.58,0
7050,24:05:37,24:05:37,1029,27,,,,8010.7,0
7050,24:06:30,24:06:30,1030,28,,,,8475.24,0
7050,24:07:06,24:07:06,1031,29,,,,8733.72,0
7050,24:07:53,24:07:53,1032,30,,,,9234.42,0
7050,24:08:31,24:08:31,5485,31,,,,9596.91,0
7050,24:09:04,24:09:04,6309,32,,,,9861.93,0
7050,24:10:37,24:10:37,2281,33,,,,10836.21,0
7050,24:10:59,24:10:59,6561,34,,,,11049.64,0
7050,24:12:00,24:12:00,9654,35,,,,11606.93,
7050,24:13:26,24:13:26,557,36,,,,12171.97,0
7050,24:14:53,24:14:53,3345,37,,,,12555.6,0
7050,24:15:14,24:15:14,3346,38,,,,12718.38,0
7050,24:15:51,24:15:51,3347,39,,,,12959.98,0
7050,24:16:23,24:16:23,3348,40,,,,13186.12,0
7050,24:16:53,24:16:53,3349,41,,,,13447.7,0
7050,24:17:15,24:17:15,3350,42,,,,13581.24,0
7050,24:17:54,24:17:54,3798,43,,,,13884.23,0
7050,24:18:09,24:18:09,3799,44,,,,13992.34,0
7050,24:18:41,24:18:41,88,45,,,,14238.55,0
7050,24:19:05,24:19:05,89,46,,,,14446.09,0
7050,24:19:28,24:19:28,90,47,,,,14642.92,0
7050,24:19:47,24:19:47,91,48,,,,14775.22,0
7050,24:21:00,24:21:00,5520,49,,,,15403.22,
7050,24:22:00,24:22:00,10161,50,,,,15713.23,
7050,24:31:00,24:31:00,2504,51,,,,20083.46,
7050,24:33:17,24:33:17,10344,52,,,,21013.59,0
7050,24:37:00,24:37:00,9944,53,,1,,22704.15,
7060,23:53:00,23:53:00,10286,1,,,1,0,
7060,23:53:21,23:53:21,7808,2,,,,274.77,0
7060,23:54:13,23:54:13,5468,3,,,,1280.21,0
7060,23:54:41,23:54:41,5469,4,,,,1787.16,0
7060,23:55:09,23:55:09,5470,5,,,,2225.19,0
7060,23:56:00,23:56:00,8350,6,,,,3117.02,
7060,23:56:14,23:56:14,5472,7,,,,3261.74,0
7060,23:56:45,23:56:45,1120,8,,,,3538.87,0
7060,23:57:09,23:57:09,1121,9,,,,3739.21,0
7060,23:57:37,23:57:37,1122,10,,,,4018.88,0
7060,23:58:13,23:58:13,5473,11,,,,4354.38,0
7060,23:58:30,23:58:30,5474,12,,,,4479.11,0
7060,23:58:57,23:58:57,5475,13,,,,4710.86,0
7060,24:00:02,24:00:02,5476,14,,,,5195.35,0
7060,24:00:21,24:00:21,5477,15,,,,5331.54,0
7060,24:00:50,24:00:50,5478,16,,,,5574.66,0
7060,24:01:18,24:01:18,5479,17,,,,5810.48,0
7060,24:01:45,24:01:45,1068,18,,,,6055.9,0
7060,24:01:53,24:01:53,1069,19,,,,6148.61,0
7060,24:02:05,24:02:05,1070,20,,,,6247.71,0
7060,24:02:32,24:02:32,1071,21,,,,6487.41,0
7060,24:03:10,24:03:10,1072,22,,,,6846.29,0
7060,24:03:32,24:03:32,1073,23,,,,7035.67,0
7060,24:04:00,24:04:00,1026,24,,,,7258.85,
7060,24:04:32,24:04:32,1027,25,,,,7548.17,0
7060,24:05:10,24:05:10,1028,26,,,,7829.58,0
7060,24:05:37,24:05:37,1029,27,,,,8010.7,0
7060,24:06:30,24:06:30,1030,28,,,,8475.24,0
7060,24:07:06,24:07:06,1031,29,,,,8733.72,0
7060,24:07:53,24:07:53,1032,30,,,,9234.42,0
7060,24:08:31,24:08:31,5485,31,,,,9596.91,0
7060,24:09:04,24:09:04,6309,32,,,,9861.93,0
7060,24:10:37,24:10:37,2281,33,,,,10836.21,0
7060,24:10:59,24:10:59,6561,34,,,,11049.64,0
7060,24:12:00,24:12:00,9654,35,,,,11606.93,
7060,24:13:26,24:13:26,557,36,,,,12171.97,0
7060,24:14:53,24:14:53,3345,37,,,,12555.6,0
7060,24:15:14,24:15:14,3346,38,,,,12718.38,0
7060,24:15:51,24:15:51,3347,39,,,,12959.98,0
7060,24:16:23,24:16:23,3348,40,,,,13186.12,0
7060,24:16:53,24:16:53,3349,41,,,,13447.7,0
7060,24:17:15,24:17:15,3350,42,,,,13581.24,0
7060,24:17:54,24:17:54,3798,43,,,,13884.23,0
7060,24:18:09,24:18:09,3799,44,,,,13992.34,0
7060,24:18:41,24:18:41,88,45,,,,14238.55,0
7060,24:19:05,24:19:05,89,46,,,,14446.09,0
7060,24:19:28,24:19:28,90,47,,,,14642.92,0
7060,24:19:47,24:19:47,91,48,,,,14775.22,0
7060,24:21:00,24:21:00,5520,49,,,,15403.22,
7060,24:22:00,24:22:00,10161,50,,,,15713.23,
7060,24:31:00,24:31:00,2504,51,,,,20083.46,
7060,24:33:17,24:33:17,10344,52,,,,21013.59,0
7060,24:37:00,24:37:00,9944,53,,1,,22704.15,
7100,23:53:00,23:53:00,10286,1,,,1,0,
7100,23:53:21,23:53:21,7808,2,,,,274.77,0
7100,23:54:13,23:54:13,5468,3,,,,1280.21,0
7100,23:54:41,23:54:41,5469,4,,,,1787.16,0
7100,23:55:09,23:55:09,5470,5,,,,2225.19,0
7100,23:56:00,23:56:00,8350,6,,,,3117.02,
7100,23:56:14,23:56:14,5472,7,,,,3261.74,0
7100,23:56:45,23:56:45,1120,8,,,,3538.87,0
7100,23:57:09,23:57:09,1121,9,,,,3739.21,0
7100,23:57:37,23:57:37,1122,10,,,,4018.88,0
7100,23:58:13,23:58:13,5473,11,,,,4354.38,0
7100,23:58:30,23:58:30,5474,12,,,,4479.11,0
7100,23:58:57,23:58:57,5475,13,,,,4710.86,0
7100,24:00:02,24:00:02,5476,14,,,,5195.35,0
7100,24:00:21,24:00:21,5477,15,,,,5331.54,0
7100,24:00:50,24:00:50,5478,16,,,,5574.66,0
7100,24:01:18,24:01:18,5479,17,,,,5810.48,0
7100,24:01:45,24:01:45,1068,18,,,,6055.9,0
7100,24:01:53,24:01:53,1069,19,,,,6148.61,0
7100,24:02:05,24:02:05,1070,20,,,,6247.71,0
7100,24:02:32,24:02:32,1071,21,,,,6487.41,0
7100,24:03:10,24:03:10,1072,22,,,,6846.29,0
7100,24:03:32,24:03:32,1073,23,,,,7035.67,0
7100,24:04:00,24:04:00,1026,24,,,,7258.85,
7100,24:04:32,24:04:32,1027,25,,,,7548.17,0
7100,24:05:10,24:05:10,1028,26,,,,7829.58,0
7100,24:05:37,24:05:37,1029,27,,,,8010.7,0
7100,24:06:30,24:06:30,1030,28,,,,8475.24,0
7100,24:07:06,24:07:06,1031,29,,,,8733.72,0
7100,24:07:53,24:07:53,1032,30,,,,9234.42,0
7100,24:08:31,24:08:31,5485,31,,,,9596.91,0
7100,24:09:04,24:09:04,6309,32,,,,9861.93,0
7100,24:10:37,24:10:37,2281,33,,,,10836.21,0
7100,24:10:59,24:10:59,6561,34,,,,11049.64,0
7100,24:12:00,24:12:00,9654,35,,,,11606.93,
7100,24:13:26,24:13:26,557,36,,,,12171.97,0
7100,24:14:53,24:14:53,3345,37,,,,12555.6,0
7100,24:15:14,24:15:14,3346,38,,,,12718.38,0
7100,24:15:51,24:15:51,3347,39,,,,12959.98,0
7100,24:16:23,24:16:23,3348,40,,,,13186.12,0
7100,24:16:53,24:16:53,3349,41,,,,13447.7,0
7100,24:17:15,24:17:15,3350,42,,,,13581.24,0
7100,24:17:54,24:17:54,3798,43,,,,13884.23,0
7100,24:18:09,24:18:09,3799,44,,,,13992.34,0
7100,24:18:41,24:18:41,88,45,,,,14238.55,0
7100,24:19:05,24:19:05,89,46,,,,14446.09,0
7100,24:19:28,24:19:28,90,47,,,,14642.92,0
7100,24:19:47,24:19:47,91,48,,,,14775.22,0
7100,24:21:00,24:21:00,5520,49,,,,15403.22,
7100,24:22:00,24:22:00,10161,50,,,,15713.23,
7100,24:31:00,24:31:00,2504,51,,,,20083.46,
7100,24:33:17,24:33:17,10344,52,,,,21013.59,0
7100,24:37:00,24:37:00,9944,53,,1,,22704.15,
7110,23:53:00,23:53:00,10286,1,,,1,0,
7110,23:53:21,23:53:21,7808,2,,,,274.77,0
7110,23:54:13,23:54:13,5468,3,,,,1280.21,0
7110,23:54:41,23:54:41,5469,4,,,,1787.16,0
7110,23:55:09,23:55:09,5470,5,,,,2225.19,0
7110,23:56:00,23:56:00,8350,6,,,,3117.02,
7110,23:56:14,23:56:14,5472,7,,,,3261.74,0
7110,23:56:45,23:56:45,1120,8,,,,3538.87,0
7110,23:57:09,23:57:09,1121,9,,,,3739.21,0
7110,23:57:37,23:57:37,1122,10,,,,4018.88,0
7110,23:58:13,23:58:13,5473,11,,,,4354.38,0
7110,23:58:30,23:58:30,5474,12,,,,4479.11,0
7110,23:58:57,23:58:57,5475,13,,,,4710.86,0
7110,24:00:02,24:00:02,5476,14,,,,5195.35,0
7110,24:00:21,24:00:21,5477,15,,,,5331.54,0
7110,24:00:50,24:00:50,5478,16,,,,5574.66,0
7110,24:01:18,24:01:18,5479,17,,,,5810.48,0
7110,24:01:45,24:01:45,1068,18,,,,6055.9,0
7110,24:01:53,24:01:53,1069,19,,,,6148.61,0
7110,24:02:05,24:02:05,1070,20,,,,6247.71,0
7110,24:02:32,24:02:32,1071,21,,,,6487.41,0
7110,24:03:10,24:03:10,1072,22,,,,6846.29,0
7110,24:03:32,24:03:32,1073,23,,,,7035.67,0
7110,24:04:00,24:04:00,1026,24,,,,7258.85,
7110,24:04:32,24:04:32,1027,25,,,,7548.17,0
7110,24:05:10,24:05:10,1028,26,,,,7829.58,0
7110,24:05:37,24:05:37,1029,27,,,,8010.7,0
7110,24:06:30,24:06:30,1030,28,,,,8475.24,0
7110,24:07:06,24:07:06,1031,29,,,,8733.72,0
7110,24:07:53,24:07:53,1032,30,,,,9234.42,0
7110,24:08:31,24:08:31,5485,31,,,,9596.91,0
7110,24:09:04,24:09:04,6309,32,,,,9861.93,0
7110,24:10:37,24:10:37,2281,33,,,,10836.21,0
7110,24:10:59,24:10:59,6561,34,,,,11049.64,0
7110,24:12:00,24:12:00,9654,35,,,,11606.93,
7110,24:13:26,24:13:26,557,36,,,,12171.97,0
7110,24:14:53,24:14:53,3345,37,,,,12555.6,0
7110,24:15:14,24:15:14,3346,38,,,,12718.38,0
7110,24:15:51,24:15:51,3347,39,,,,12959.98,0
7110,24:16:23,24:16:23,3348,40,,,,13186.12,0
7110,24:16:53,24:16:53,3349,41,,,,13447.7,0
7110,24:17:15,24:17:15,3350,42,,,,13581.24,0
7110,24:17:54,24:17:54,3798,43,,,,13884.23,0
7110,24:18:09,24:18:09,3799,44,,,,13992.34,0
7110,24:18:41,24:18:41,88,45,,,,14238.55,0
7110,24:19:05,24:19:05,89,46,,,,14446.09,0
7110,24:19:28,24:19:28,90,47,,,,14642.92,0
7110,24:19:47,24:19:47,91,48,,,,14775.22,0
7110,24:21:00,24:21:00,5520,49,,,,15403.22,
7110,24:22:00,24:22:00,10161,50,,,,15713.23,
7110,24:31:00,24:31:00,2504,51,,,,20083.46,
7110,24:33:17,24:33:17,10344,52,,,,21013.59,0
7110,24:37:00,24:37:00,9944,53,,1,,22704.15,
7320020,05:28:00,05:28:00,9654,1,,,1,0,
7320020,05:29:42,05:29:42,557,2,,,,565.04,0
7320020,05:31:27,05:31:27,3345,3,,,,948.67,0
7320020,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320020,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320020,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320020,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320020,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320020,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320020,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320020,05:36:14,05:36:14,88,11,,,,2650.88,0
7320020,05:36:42,05:36:42,89,12,,,,2858.42,0
7320020,05:37:11,05:37:11,90,13,,,,3055.25,0
7320020,05:37:33,05:37:33,91,14,,,,3187.55,0
7320020,05:39:00,05:39:00,5520,15,,,,3815.55,
7320020,05:40:00,05:40:00,10161,16,,,,4125.56,
7320020,05:49:00,05:49:00,2504,17,,,,8495.79,
7320020,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320020,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320030,05:28:00,05:28:00,9654,1,,,1,0,
7320030,05:29:42,05:29:42,557,2,,,,565.04,0
7320030,05:31:27,05:31:27,3345,3,,,,948.67,0
7320030,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320030,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320030,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320030,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320030,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320030,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320030,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320030,05:36:14,05:36:14,88,11,,,,2650.88,0
7320030,05:36:42,05:36:42,89,12,,,,2858.42,0
7320030,05:37:11,05:37:11,90,13,,,,3055.25,0
7320030,05:37:33,05:37:33,91,14,,,,3187.55,0
7320030,05:39:00,05:39:00,5520,15,,,,3815.55,
7320030,05:40:00,05:40:00,10161,16,,,,4125.56,
7320030,05:49:00,05:49:00,2504,17,,,,8495.79,
7320030,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320030,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320040,05:28:00,05:28:00,9654,1,,,1,0,
7320040,05:29:42,05:29:42,557,2,,,,565.04,0
7320040,05:31:27,05:31:27,3345,3,,,,948.67,0
7320040,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320040,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320040,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320040,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320040,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320040,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320040,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320040,05:36:14,05:36:14,88,11,,,,2650.88,0
7320040,05:36:42,05:36:42,89,12,,,,2858.42,0
7320040,05:37:11,05:37:11,90,13,,,,3055.25,0
7320040,05:37:33,05:37:33,91,14,,,,3187.55,0
7320040,05:39:00,05:39:00,5520,15,,,,3815.55,
7320040,05:40:00,05:40:00,10161,16,,,,4125.56,
7320040,05:49:00,05:49:00,2504,17,,,,8495.79,
7320040,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320040,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320050,05:28:00,05:28:00,9654,1,,,1,0,
7320050,05:29:42,05:29:42,557,2,,,,565.04,0
7320050,05:31:27,05:31:27,3345,3,,,,948.67,0
7320050,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320050,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320050,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320050,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320050,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320050,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320050,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320050,05:36:14,05:36:14,88,11,,,,2650.88,0
7320050,05:36:42,05:36:42,89,12,,,,2858.42,0
7320050,05:37:11,05:37:11,90,13,,,,3055.25,0
7320050,05:37:33,05:37:33,91,14,,,,3187.55,0
7320050,05:39:00,05:39:00,5520,15,,,,3815.55,
7320050,05:40:00,05:40:00,10161,16,,,,4125.56,
7320050,05:49:00,05:49:00,2504,17,,,,8495.79,
7320050,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320050,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320060,05:28:00,05:28:00,9654,1,,,1,0,
7320060,05:29:42,05:29:42,557,2,,,,565.04,0
7320060,05:31:27,05:31:27,3345,3,,,,948.67,0
7320060,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320060,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320060,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320060,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320060,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320060,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320060,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320060,05:36:14,05:36:14,88,11,,,,2650.88,0
7320060,05:36:42,05:36:42,89,12,,,,2858.42,0
7320060,05:37:11,05:37:11,90,13,,,,3055.25,0
7320060,05:37:33,05:37:33,91,14,,,,3187.55,0
7320060,05:39:00,05:39:00,5520,15,,,,3815.55,
7320060,05:40:00,05:40:00,10161,16,,,,4125.56,
7320060,05:49:00,05:49:00,2504,17,,,,8495.79,
7320060,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320060,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320100,05:28:00,05:28:00,9654,1,,,1,0,
7320100,05:29:42,05:29:42,557,2,,,,565.04,0
7320100,05:31:27,05:31:27,3345,3,,,,948.67,0
7320100,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320100,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320100,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320100,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320100,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320100,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320100,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320100,05:36:14,05:36:14,88,11,,,,2650.88,0
7320100,05:36:42,05:36:42,89,12,,,,2858.42,0
7320100,05:37:11,05:37:11,90,13,,,,3055.25,0
7320100,05:37:33,05:37:33,91,14,,,,3187.55,0
7320100,05:39:00,05:39:00,5520,15,,,,3815.55,
7320100,05:40:00,05:40:00,10161,16,,,,4125.56,
7320100,05:49:00,05:49:00,2504,17,,,,8495.79,
7320100,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320100,05:55:00,05:55:00,9944,19,,1,,11097.54,
7320110,05:28:00,05:28:00,9654,1,,,1,0,
7320110,05:29:42,05:29:42,557,2,,,,565.04,0
7320110,05:31:27,05:31:27,3345,3,,,,948.67,0
7320110,05:32:06,05:32:06,3346,4,,,,1130.71,0
7320110,05:32:50,05:32:50,3347,5,,,,1372.31,0
7320110,05:33:28,05:33:28,3348,6,,,,1598.45,0
7320110,05:34:05,05:34:05,3349,7,,,,1860.03,0
7320110,05:34:31,05:34:31,3350,8,,,,1993.57,0
7320110,05:35:17,05:35:17,3798,9,,,,2296.56,0
7320110,05:35:36,05:35:36,3799,10,,,,2404.67,0
7320110,05:36:14,05:36:14,88,11,,,,2650.88,0
7320110,05:36:42,05:36:42,89,12,,,,2858.42,0
7320110,05:37:11,05:37:11,90,13,,,,3055.25,0
7320110,05:37:33,05:37:33,91,14,,,,3187.55,0
7320110,05:39:00,05:39:00,5520,15,,,,3815.55,
7320110,05:40:00,05:40:00,10161,16,,,,4125.56,
7320110,05:49:00,05:49:00,2504,17,,,,8495.79,
7320110,05:51:08,05:51:08,10344,18,,,,9425.92,0
7320110,05:55:00,05:55:00,9944,19,,1,,11097.54,
7479010,14:08:00,14:08:00,10286,1,,,1,0,
7479010,14:08:28,14:08:28,7808,2,,,,274.77,0
7479010,14:09:38,14:09:38,5468,3,,,,1280.21,0
7479010,14:10:15,14:10:15,5469,4,,,,1787.16,0
7479010,14:10:52,14:10:52,5470,5,,,,2225.19,0
7479010,14:12:00,14:12:00,8350,6,,,,3117.02,
7479010,14:12:18,14:12:18,5472,7,,,,3261.74,0
7479010,14:12:56,14:12:56,1120,8,,,,3538.87,0
7479010,14:13:26,14:13:26,1121,9,,,,3739.21,0
7479010,14:14:01,14:14:01,1122,10,,,,4018.88,0
7479010,14:14:46,14:14:46,5473,11,,,,4354.38,0
7479010,14:15:08,14:15:08,5474,12,,,,4479.11,0
7479010,14:15:41,14:15:41,5475,13,,,,4710.86,0
7479010,14:17:03,14:17:03,5476,14,,,,5195.35,0
7479010,14:17:26,14:17:26,5477,15,,,,5331.54,0
7479010,14:18:03,14:18:03,5478,16,,,,5574.66,0
7479010,14:18:38,14:18:38,5479,17,,,,5810.48,0
7479010,14:19:11,14:19:11,1068,18,,,,6055.9,0
7479010,14:19:21,14:19:21,1069,19,,,,6148.61,0
7479010,14:19:36,14:19:36,1070,20,,,,6247.71,0
7479010,14:20:10,14:20:10,1071,21,,,,6487.41,0
7479010,14:20:58,14:20:58,1072,22,,,,6846.29,0
7479010,14:21:25,14:21:25,1073,23,,,,7035.67,0
7479010,14:22:00,14:22:00,1026,24,,,,7258.85,
7479010,14:22:44,14:22:44,1027,25,,,,7548.17,0
7479010,14:23:37,14:23:37,1028,26,,,,7829.58,0
7479010,14:24:14,14:24:14,1029,27,,,,8010.7,0
7479010,14:25:27,14:25:27,1030,28,,,,8475.24,0
7479010,14:26:15,14:26:15,1031,29,,,,8733.72,0
7479010,14:27:20,14:27:20,1032,30,,,,9234.42,0
7479010,14:28:13,14:28:13,5485,31,,,,9596.91,0
7479010,14:28:58,14:28:58,6309,32,,,,9861.93,0
7479010,14:31:06,14:31:06,2281,33,,,,10836.21,0
7479010,14:31:36,14:31:36,6561,34,,,,11049.64,0
7479010,14:33:00,14:33:00,9654,35,,,,11606.93,
7479010,14:35:04,14:35:04,557,36,,,,12171.97,0
7479010,14:37:11,14:37:11,3345,37,,,,12555.6,0
7479010,14:37:40,14:37:40,3346,38,,,,12718.38,0
7479010,14:38:33,14:38:33,3347,39,,,,12959.98,0
7479010,14:39:20,14:39:20,3348,40,,,,13186.12,0
7479010,14:40:04,14:40:04,3349,41,,,,13447.7,0
7479010,14:40:35,14:40:35,3350,42,,,,13581.24,0
7479010,14:41:31,14:41:31,3798,43,,,,13884.23,0
7479010,14:41:53,14:41:53,3799,44,,,,13992.34,0
7479010,14:42:40,14:42:40,88,45,,,,14238.55,0
7479010,14:43:14,14:43:14,89,46,,,,14446.09,0
7479010,14:43:48,14:43:48,90,47,,,,14642.92,0
7479010,14:44:15,14:44:15,91,48,,,,14775.22,0
7479010,14:46:00,14:46:00,5520,49,,,,15403.22,
7479010,14:47:00,14:47:00,10161,50,,,,15713.23,
7479010,14:57:00,14:57:00,2504,51,,,,20083.46,
7479010,15:00:03,15:00:03,10344,52,,,,21013.59,0
7479010,15:05:00,15:05:00,9944,53,,1,,22704.15,
7479120,14:08:00,14:08:00,10286,1,,,1,0,
7479120,14:08:28,14:08:28,7808,2,,,,274.77,0
7479120,14:09:38,14:09:38,5468,3,,,,1280.21,0
7479120,14:10:15,14:10:15,5469,4,,,,1787.16,0
7479120,14:10:52,14:10:52,5470,5,,,,2225.19,0
7479120,14:12:00,14:12:00,8350,6,,,,3117.02,
7479120,14:12:18,14:12:18,5472,7,,,,3261.74,0
7479120,14:12:56,14:12:56,1120,8,,,,3538.87,0
7479120,14:13:26,14:13:26,1121,9,,,,3739.21,0
7479120,14:14:01,14:14:01,1122,10,,,,4018.88,0
7479120,14:14:46,14:14:46,5473,11,,,,4354.38,0
7479120,14:15:08,14:15:08,5474,12,,,,4479.11,0
7479120,14:15:41,14:15:41,5475,13,,,,4710.86,0
7479120,14:17:03,14:17:03,5476,14,,,,5195.35,0
7479120,14:17:26,14:17:26,5477,15,,,,5331.54,0
7479120,14:18:03,14:18:03,5478,16,,,,5574.66,0
7479120,14:18:38,14:18:38,5479,17,,,,5810.48,0
7479120,14:19:11,14:19:11,1068,18,,,,6055.9,0
7479120,14:19:21,14:19:21,1069,19,,,,6148.61,0
7479120,14:19:36,14:19:36,1070,20,,,,6247.71,0
7479120,14:20:10,14:20:10,1071,21,,,,6487.41,0
7479120,14:20:58,14:20:58,1072,22,,,,6846.29,0
7479120,14:21:25,14:21:25,1073,23,,,,7035.67,0
7479120,14:22:00,14:22:00,1026,24,,,,7258.85,
7479120,14:22:44,14:22:44,1027,25,,,,7548.17,0
7479120,14:23:37,14:23:37,1028,26,,,,7829.58,0
7479120,14:24:14,14:24:14,1029,27,,,,8010.7,0
7479120,14:25:27,14:25:27,1030,28,,,,8475.24,0
7479120,14:26:15,14:26:15,1031,29,,,,8733.72,0
7479120,14:27:20,14:27:20,1032,30,,,,9234.42,0
7479120,14:28:13,14:28:13,5485,31,,,,9596.91,0
7479120,14:28:58,14:28:58,6309,32,,,,9861.93,0
7479120,14:31:06,14:31:06,2281,33,,,,10836.21,0
7479120,14:31:36,14:31:36,6561,34,,,,11049.64,0
7479120,14:33:00,14:33:00,9654,35,,,,11606.93,
7479120,14:35:04,14:35:04,557,36,,,,12171.97,0
7479120,14:37:11,14:37:11,3345,37,,,,12555.6,0
7479120,14:37:40,14:37:40,3346,38,,,,12718.38,0
7479120,14:38:33,14:38:33,3347,39,,,,12959.98,0
7479120,14:39:20,14:39:20,3348,40,,,,13186.12,0
7479120,14:40:04,14:40:04,3349,41,,,,13447.7,0
7479120,14:40:35,14:40:35,3350,42,,,,13581.24,0
7479120,14:41:31,14:41:31,3798,43,,,,13884.23,0
7479120,14:41:53,14:41:53,3799,44,,,,13992.34,0
7479120,14:42:40,14:42:40,88,45,,,,14238.55,0
7479120,14:43:14,14:43:14,89,46,,,,14446.09,0
7479120,14:43:48,14:43:48,90,47,,,,14642.92,0
7479120,14:44:15,14:44:15,91,48,,,,14775.22,0
7479120,14:46:00,14:46:00,5520,49,,,,15403.22,
7479120,14:47:00,14:47:00,10161,50,,,,15713.23,
7479120,14:57:00,14:57:00,2504,51,,,,20083.46,
7479120,15:00:03,15:00:03,10344,52,,,,21013.59,0
7479120,15:05:00,15:05:00,9944,53,,1,,22704.15,
7513020,06:18:00,06:18:00,10286,1,,,1,0,
7513020,06:18:33,06:18:33,7808,2,,,,274.79,0
7513020,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513020,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513020,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513020,06:23:00,06:23:00,8350,6,,,,3117.15,
7513020,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513020,06:23:57,06:23:57,1120,8,,,,3539,0
7513020,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513020,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513020,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513020,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513020,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513020,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513020,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513020,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513020,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513020,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513020,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513020,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513020,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513020,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513020,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513020,06:33:00,06:33:00,1026,24,,,,7244.35,
7513020,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513020,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513020,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513020,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513020,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513020,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513020,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513020,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513020,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513020,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513020,06:41:00,06:41:00,9654,35,,,,11592.43,
7513020,06:42:49,06:42:49,557,36,,,,12157.47,0
7513020,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513020,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513020,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513020,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513020,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513020,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513020,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513020,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513020,06:49:30,06:49:30,88,45,,,,14224.05,0
7513020,06:50:00,06:50:00,89,46,,,,14431.59,0
7513020,06:50:32,06:50:32,90,47,,,,14627.57,0
7513020,06:50:57,06:50:57,91,48,,,,14759.88,0
7513020,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513020,06:53:00,06:53:00,10159,50,,,,15634.4,
7513020,06:54:00,06:54:00,5520,51,,,,15837.26,
7513020,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513020,07:03:34,07:03:34,10344,53,,,,20367,0
7513020,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513030,06:18:00,06:18:00,10286,1,,,1,0,
7513030,06:18:33,06:18:33,7808,2,,,,274.79,0
7513030,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513030,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513030,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513030,06:23:00,06:23:00,8350,6,,,,3117.15,
7513030,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513030,06:23:57,06:23:57,1120,8,,,,3539,0
7513030,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513030,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513030,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513030,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513030,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513030,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513030,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513030,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513030,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513030,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513030,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513030,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513030,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513030,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513030,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513030,06:33:00,06:33:00,1026,24,,,,7244.35,
7513030,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513030,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513030,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513030,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513030,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513030,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513030,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513030,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513030,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513030,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513030,06:41:00,06:41:00,9654,35,,,,11592.43,
7513030,06:42:49,06:42:49,557,36,,,,12157.47,0
7513030,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513030,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513030,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513030,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513030,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513030,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513030,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513030,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513030,06:49:30,06:49:30,88,45,,,,14224.05,0
7513030,06:50:00,06:50:00,89,46,,,,14431.59,0
7513030,06:50:32,06:50:32,90,47,,,,14627.57,0
7513030,06:50:57,06:50:57,91,48,,,,14759.88,0
7513030,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513030,06:53:00,06:53:00,10159,50,,,,15634.4,
7513030,06:54:00,06:54:00,5520,51,,,,15837.26,
7513030,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513030,07:03:34,07:03:34,10344,53,,,,20367,0
7513030,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513040,06:18:00,06:18:00,10286,1,,,1,0,
7513040,06:18:33,06:18:33,7808,2,,,,274.79,0
7513040,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513040,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513040,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513040,06:23:00,06:23:00,8350,6,,,,3117.15,
7513040,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513040,06:23:57,06:23:57,1120,8,,,,3539,0
7513040,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513040,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513040,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513040,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513040,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513040,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513040,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513040,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513040,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513040,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513040,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513040,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513040,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513040,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513040,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513040,06:33:00,06:33:00,1026,24,,,,7244.35,
7513040,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513040,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513040,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513040,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513040,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513040,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513040,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513040,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513040,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513040,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513040,06:41:00,06:41:00,9654,35,,,,11592.43,
7513040,06:42:49,06:42:49,557,36,,,,12157.47,0
7513040,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513040,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513040,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513040,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513040,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513040,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513040,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513040,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513040,06:49:30,06:49:30,88,45,,,,14224.05,0
7513040,06:50:00,06:50:00,89,46,,,,14431.59,0
7513040,06:50:32,06:50:32,90,47,,,,14627.57,0
7513040,06:50:57,06:50:57,91,48,,,,14759.88,0
7513040,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513040,06:53:00,06:53:00,10159,50,,,,15634.4,
7513040,06:54:00,06:54:00,5520,51,,,,15837.26,
7513040,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513040,07:03:34,07:03:34,10344,53,,,,20367,0
7513040,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513050,06:18:00,06:18:00,10286,1,,,1,0,
7513050,06:18:33,06:18:33,7808,2,,,,274.79,0
7513050,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513050,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513050,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513050,06:23:00,06:23:00,8350,6,,,,3117.15,
7513050,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513050,06:23:57,06:23:57,1120,8,,,,3539,0
7513050,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513050,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513050,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513050,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513050,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513050,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513050,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513050,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513050,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513050,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513050,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513050,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513050,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513050,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513050,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513050,06:33:00,06:33:00,1026,24,,,,7244.35,
7513050,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513050,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513050,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513050,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513050,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513050,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513050,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513050,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513050,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513050,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513050,06:41:00,06:41:00,9654,35,,,,11592.43,
7513050,06:42:49,06:42:49,557,36,,,,12157.47,0
7513050,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513050,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513050,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513050,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513050,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513050,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513050,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513050,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513050,06:49:30,06:49:30,88,45,,,,14224.05,0
7513050,06:50:00,06:50:00,89,46,,,,14431.59,0
7513050,06:50:32,06:50:32,90,47,,,,14627.57,0
7513050,06:50:57,06:50:57,91,48,,,,14759.88,0
7513050,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513050,06:53:00,06:53:00,10159,50,,,,15634.4,
7513050,06:54:00,06:54:00,5520,51,,,,15837.26,
7513050,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513050,07:03:34,07:03:34,10344,53,,,,20367,0
7513050,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513060,06:18:00,06:18:00,10286,1,,,1,0,
7513060,06:18:33,06:18:33,7808,2,,,,274.79,0
7513060,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513060,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513060,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513060,06:23:00,06:23:00,8350,6,,,,3117.15,
7513060,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513060,06:23:57,06:23:57,1120,8,,,,3539,0
7513060,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513060,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513060,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513060,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513060,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513060,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513060,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513060,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513060,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513060,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513060,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513060,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513060,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513060,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513060,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513060,06:33:00,06:33:00,1026,24,,,,7244.35,
7513060,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513060,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513060,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513060,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513060,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513060,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513060,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513060,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513060,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513060,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513060,06:41:00,06:41:00,9654,35,,,,11592.43,
7513060,06:42:49,06:42:49,557,36,,,,12157.47,0
7513060,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513060,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513060,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513060,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513060,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513060,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513060,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513060,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513060,06:49:30,06:49:30,88,45,,,,14224.05,0
7513060,06:50:00,06:50:00,89,46,,,,14431.59,0
7513060,06:50:32,06:50:32,90,47,,,,14627.57,0
7513060,06:50:57,06:50:57,91,48,,,,14759.88,0
7513060,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513060,06:53:00,06:53:00,10159,50,,,,15634.4,
7513060,06:54:00,06:54:00,5520,51,,,,15837.26,
7513060,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513060,07:03:34,07:03:34,10344,53,,,,20367,0
7513060,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513100,06:18:00,06:18:00,10286,1,,,1,0,
7513100,06:18:33,06:18:33,7808,2,,,,274.79,0
7513100,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513100,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513100,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513100,06:23:00,06:23:00,8350,6,,,,3117.15,
7513100,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513100,06:23:57,06:23:57,1120,8,,,,3539,0
7513100,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513100,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513100,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513100,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513100,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513100,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513100,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513100,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513100,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513100,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513100,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513100,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513100,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513100,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513100,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513100,06:33:00,06:33:00,1026,24,,,,7244.35,
7513100,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513100,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513100,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513100,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513100,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513100,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513100,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513100,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513100,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513100,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513100,06:41:00,06:41:00,9654,35,,,,11592.43,
7513100,06:42:49,06:42:49,557,36,,,,12157.47,0
7513100,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513100,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513100,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513100,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513100,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513100,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513100,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513100,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513100,06:49:30,06:49:30,88,45,,,,14224.05,0
7513100,06:50:00,06:50:00,89,46,,,,14431.59,0
7513100,06:50:32,06:50:32,90,47,,,,14627.57,0
7513100,06:50:57,06:50:57,91,48,,,,14759.88,0
7513100,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513100,06:53:00,06:53:00,10159,50,,,,15634.4,
7513100,06:54:00,06:54:00,5520,51,,,,15837.26,
7513100,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513100,07:03:34,07:03:34,10344,53,,,,20367,0
7513100,07:07:00,07:07:00,9944,54,,1,,22034.21,
7513110,06:18:00,06:18:00,10286,1,,,1,0,
7513110,06:18:33,06:18:33,7808,2,,,,274.79,0
7513110,06:20:00,06:20:00,5468,3,,,,1280.23,0
7513110,06:20:50,06:20:50,5469,4,,,,1787.29,0
7513110,06:21:36,06:21:36,5470,5,,,,2225.32,0
7513110,06:23:00,06:23:00,8350,6,,,,3117.15,
7513110,06:23:18,06:23:18,5472,7,,,,3261.87,0
7513110,06:23:57,06:23:57,1120,8,,,,3539,0
7513110,06:24:27,06:24:27,1121,9,,,,3739.34,0
7513110,06:25:02,06:25:02,1122,10,,,,4019.01,0
7513110,06:25:48,06:25:48,5473,11,,,,4354.51,0
7513110,06:26:09,06:26:09,5474,12,,,,4479.24,0
7513110,06:26:43,06:26:43,5475,13,,,,4710.99,0
7513110,06:28:05,06:28:05,5476,14,,,,5195.48,0
7513110,06:28:29,06:28:29,5477,15,,,,5331.67,0
7513110,06:29:06,06:29:06,5478,16,,,,5574.79,0
7513110,06:29:41,06:29:41,5479,17,,,,5810.61,0
7513110,06:30:15,06:30:15,1068,18,,,,6056.03,0
7513110,06:30:25,06:30:25,1069,19,,,,6148.74,0
7513110,06:30:40,06:30:40,1070,20,,,,6247.84,0
7513110,06:31:10,06:31:10,1071,21,,,,6472.93,0
7513110,06:31:59,06:31:59,1072,22,,,,6831.81,0
7513110,06:32:24,06:32:24,1073,23,,,,7021.17,0
7513110,06:33:00,06:33:00,1026,24,,,,7244.35,
7513110,06:33:32,06:33:32,1027,25,,,,7533.67,0
7513110,06:34:10,06:34:10,1028,26,,,,7815.08,0
7513110,06:34:37,06:34:37,1029,27,,,,7996.2,0
7513110,06:35:30,06:35:30,1030,28,,,,8460.74,0
7513110,06:36:06,06:36:06,1031,29,,,,8719.22,0
7513110,06:36:53,06:36:53,1032,30,,,,9219.92,0
7513110,06:37:31,06:37:31,5485,31,,,,9582.41,0
7513110,06:38:04,06:38:04,6309,32,,,,9847.43,0
7513110,06:39:37,06:39:37,2281,33,,,,10821.71,0
7513110,06:39:59,06:39:59,6561,34,,,,11035.14,0
7513110,06:41:00,06:41:00,9654,35,,,,11592.43,
7513110,06:42:49,06:42:49,557,36,,,,12157.47,0
7513110,06:44:40,06:44:40,3345,37,,,,12541.1,0
7513110,06:45:06,06:45:06,3346,38,,,,12703.88,0
7513110,06:45:53,06:45:53,3347,39,,,,12945.48,0
7513110,06:46:34,06:46:34,3348,40,,,,13171.62,0
7513110,06:47:12,06:47:12,3349,41,,,,13433.2,0
7513110,06:47:40,06:47:40,3350,42,,,,13566.74,0
7513110,06:48:30,06:48:30,3798,43,,,,13869.73,0
7513110,06:48:49,06:48:49,3799,44,,,,13977.84,0
7513110,06:49:30,06:49:30,88,45,,,,14224.05,0
7513110,06:50:00,06:50:00,89,46,,,,14431.59,0
7513110,06:50:32,06:50:32,90,47,,,,14627.57,0
7513110,06:50:57,06:50:57,91,48,,,,14759.88,0
7513110,06:52:27,06:52:27,5520,49,,,,15394.14,0
7513110,06:53:00,06:53:00,10159,50,,,,15634.4,
7513110,06:54:00,06:54:00,5520,51,,,,15837.26,
7513110,07:02:10,07:02:10,9486,52,,,,19710.67,0
7513110,07:03:34,07:03:34,10344,53,,,,20367,0
7513110,07:07:00,07:07:00,9944,54,,1,,22034.21,
7593020,17:56:00,17:56:00,10286,1,,,1,0,
7593020,17:56:27,17:56:27,7808,2,,,,274.79,0
7593020,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593020,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593020,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593020,18:00:00,18:00:00,8350,6,,,,3117.15,
7593020,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593020,18:00:51,18:00:51,1120,8,,,,3539,0
7593020,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593020,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593020,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593020,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593020,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593020,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593020,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593020,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593020,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593020,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593020,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593020,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593020,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593020,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593020,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593020,18:09:00,18:09:00,1026,24,,,,7244.35,
7593020,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593020,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593020,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593020,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593020,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593020,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593020,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593020,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593020,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593020,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593020,18:20:00,18:20:00,9654,35,,,,11592.43,
7593020,18:22:07,18:22:07,557,36,,,,12157.47,0
7593020,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593020,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593020,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593020,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593020,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593020,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593020,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593020,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593020,18:29:55,18:29:55,88,45,,,,14224.05,0
7593020,18:30:30,18:30:30,89,46,,,,14431.59,0
7593020,18:31:07,18:31:07,90,47,,,,14627.57,0
7593020,18:31:37,18:31:37,91,48,,,,14759.88,0
7593020,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593020,18:34:00,18:34:00,10159,50,,,,15634.4,
7593020,18:35:00,18:35:00,5520,51,,,,15837.26,
7593020,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593020,18:43:50,18:43:50,10344,53,,,,20367,0
7593020,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593030,17:56:00,17:56:00,10286,1,,,1,0,
7593030,17:56:27,17:56:27,7808,2,,,,274.79,0
7593030,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593030,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593030,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593030,18:00:00,18:00:00,8350,6,,,,3117.15,
7593030,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593030,18:00:51,18:00:51,1120,8,,,,3539,0
7593030,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593030,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593030,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593030,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593030,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593030,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593030,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593030,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593030,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593030,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593030,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593030,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593030,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593030,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593030,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593030,18:09:00,18:09:00,1026,24,,,,7244.35,
7593030,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593030,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593030,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593030,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593030,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593030,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593030,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593030,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593030,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593030,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593030,18:20:00,18:20:00,9654,35,,,,11592.43,
7593030,18:22:07,18:22:07,557,36,,,,12157.47,0
7593030,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593030,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593030,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593030,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593030,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593030,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593030,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593030,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593030,18:29:55,18:29:55,88,45,,,,14224.05,0
7593030,18:30:30,18:30:30,89,46,,,,14431.59,0
7593030,18:31:07,18:31:07,90,47,,,,14627.57,0
7593030,18:31:37,18:31:37,91,48,,,,14759.88,0
7593030,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593030,18:34:00,18:34:00,10159,50,,,,15634.4,
7593030,18:35:00,18:35:00,5520,51,,,,15837.26,
7593030,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593030,18:43:50,18:43:50,10344,53,,,,20367,0
7593030,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593040,17:56:00,17:56:00,10286,1,,,1,0,
7593040,17:56:27,17:56:27,7808,2,,,,274.79,0
7593040,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593040,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593040,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593040,18:00:00,18:00:00,8350,6,,,,3117.15,
7593040,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593040,18:00:51,18:00:51,1120,8,,,,3539,0
7593040,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593040,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593040,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593040,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593040,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593040,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593040,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593040,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593040,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593040,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593040,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593040,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593040,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593040,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593040,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593040,18:09:00,18:09:00,1026,24,,,,7244.35,
7593040,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593040,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593040,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593040,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593040,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593040,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593040,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593040,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593040,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593040,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593040,18:20:00,18:20:00,9654,35,,,,11592.43,
7593040,18:22:07,18:22:07,557,36,,,,12157.47,0
7593040,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593040,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593040,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593040,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593040,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593040,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593040,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593040,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593040,18:29:55,18:29:55,88,45,,,,14224.05,0
7593040,18:30:30,18:30:30,89,46,,,,14431.59,0
7593040,18:31:07,18:31:07,90,47,,,,14627.57,0
7593040,18:31:37,18:31:37,91,48,,,,14759.88,0
7593040,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593040,18:34:00,18:34:00,10159,50,,,,15634.4,
7593040,18:35:00,18:35:00,5520,51,,,,15837.26,
7593040,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593040,18:43:50,18:43:50,10344,53,,,,20367,0
7593040,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593050,17:56:00,17:56:00,10286,1,,,1,0,
7593050,17:56:27,17:56:27,7808,2,,,,274.79,0
7593050,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593050,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593050,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593050,18:00:00,18:00:00,8350,6,,,,3117.15,
7593050,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593050,18:00:51,18:00:51,1120,8,,,,3539,0
7593050,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593050,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593050,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593050,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593050,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593050,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593050,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593050,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593050,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593050,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593050,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593050,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593050,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593050,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593050,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593050,18:09:00,18:09:00,1026,24,,,,7244.35,
7593050,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593050,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593050,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593050,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593050,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593050,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593050,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593050,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593050,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593050,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593050,18:20:00,18:20:00,9654,35,,,,11592.43,
7593050,18:22:07,18:22:07,557,36,,,,12157.47,0
7593050,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593050,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593050,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593050,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593050,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593050,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593050,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593050,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593050,18:29:55,18:29:55,88,45,,,,14224.05,0
7593050,18:30:30,18:30:30,89,46,,,,14431.59,0
7593050,18:31:07,18:31:07,90,47,,,,14627.57,0
7593050,18:31:37,18:31:37,91,48,,,,14759.88,0
7593050,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593050,18:34:00,18:34:00,10159,50,,,,15634.4,
7593050,18:35:00,18:35:00,5520,51,,,,15837.26,
7593050,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593050,18:43:50,18:43:50,10344,53,,,,20367,0
7593050,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593060,17:56:00,17:56:00,10286,1,,,1,0,
7593060,17:56:27,17:56:27,7808,2,,,,274.79,0
7593060,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593060,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593060,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593060,18:00:00,18:00:00,8350,6,,,,3117.15,
7593060,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593060,18:00:51,18:00:51,1120,8,,,,3539,0
7593060,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593060,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593060,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593060,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593060,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593060,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593060,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593060,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593060,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593060,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593060,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593060,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593060,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593060,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593060,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593060,18:09:00,18:09:00,1026,24,,,,7244.35,
7593060,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593060,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593060,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593060,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593060,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593060,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593060,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593060,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593060,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593060,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593060,18:20:00,18:20:00,9654,35,,,,11592.43,
7593060,18:22:07,18:22:07,557,36,,,,12157.47,0
7593060,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593060,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593060,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593060,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593060,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593060,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593060,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593060,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593060,18:29:55,18:29:55,88,45,,,,14224.05,0
7593060,18:30:30,18:30:30,89,46,,,,14431.59,0
7593060,18:31:07,18:31:07,90,47,,,,14627.57,0
7593060,18:31:37,18:31:37,91,48,,,,14759.88,0
7593060,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593060,18:34:00,18:34:00,10159,50,,,,15634.4,
7593060,18:35:00,18:35:00,5520,51,,,,15837.26,
7593060,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593060,18:43:50,18:43:50,10344,53,,,,20367,0
7593060,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593100,17:56:00,17:56:00,10286,1,,,1,0,
7593100,17:56:27,17:56:27,7808,2,,,,274.79,0
7593100,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593100,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593100,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593100,18:00:00,18:00:00,8350,6,,,,3117.15,
7593100,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593100,18:00:51,18:00:51,1120,8,,,,3539,0
7593100,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593100,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593100,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593100,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593100,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593100,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593100,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593100,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593100,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593100,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593100,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593100,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593100,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593100,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593100,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593100,18:09:00,18:09:00,1026,24,,,,7244.35,
7593100,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593100,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593100,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593100,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593100,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593100,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593100,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593100,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593100,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593100,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593100,18:20:00,18:20:00,9654,35,,,,11592.43,
7593100,18:22:07,18:22:07,557,36,,,,12157.47,0
7593100,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593100,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593100,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593100,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593100,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593100,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593100,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593100,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593100,18:29:55,18:29:55,88,45,,,,14224.05,0
7593100,18:30:30,18:30:30,89,46,,,,14431.59,0
7593100,18:31:07,18:31:07,90,47,,,,14627.57,0
7593100,18:31:37,18:31:37,91,48,,,,14759.88,0
7593100,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593100,18:34:00,18:34:00,10159,50,,,,15634.4,
7593100,18:35:00,18:35:00,5520,51,,,,15837.26,
7593100,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593100,18:43:50,18:43:50,10344,53,,,,20367,0
7593100,18:47:00,18:47:00,9944,54,,1,,22034.21,
7593110,17:56:00,17:56:00,10286,1,,,1,0,
7593110,17:56:27,17:56:27,7808,2,,,,274.79,0
7593110,17:57:36,17:57:36,5468,3,,,,1280.23,0
7593110,17:58:16,17:58:16,5469,4,,,,1787.29,0
7593110,17:58:53,17:58:53,5470,5,,,,2225.32,0
7593110,18:00:00,18:00:00,8350,6,,,,3117.15,
7593110,18:00:16,18:00:16,5472,7,,,,3261.87,0
7593110,18:00:51,18:00:51,1120,8,,,,3539,0
7593110,18:01:18,18:01:18,1121,9,,,,3739.34,0
7593110,18:01:50,18:01:50,1122,10,,,,4019.01,0
7593110,18:02:31,18:02:31,5473,11,,,,4354.51,0
7593110,18:02:50,18:02:50,5474,12,,,,4479.24,0
7593110,18:03:21,18:03:21,5475,13,,,,4710.99,0
7593110,18:04:35,18:04:35,5476,14,,,,5195.48,0
7593110,18:04:56,18:04:56,5477,15,,,,5331.67,0
7593110,18:05:29,18:05:29,5478,16,,,,5574.79,0
7593110,18:06:01,18:06:01,5479,17,,,,5810.61,0
7593110,18:06:31,18:06:31,1068,18,,,,6056.03,0
7593110,18:06:40,18:06:40,1069,19,,,,6148.74,0
7593110,18:06:54,18:06:54,1070,20,,,,6247.84,0
7593110,18:07:21,18:07:21,1071,21,,,,6472.93,0
7593110,18:08:05,18:08:05,1072,22,,,,6831.81,0
7593110,18:08:28,18:08:28,1073,23,,,,7021.17,0
7593110,18:09:00,18:09:00,1026,24,,,,7244.35,
7593110,18:09:44,18:09:44,1027,25,,,,7533.67,0
7593110,18:10:37,18:10:37,1028,26,,,,7815.08,0
7593110,18:11:14,18:11:14,1029,27,,,,7996.2,0
7593110,18:12:27,18:12:27,1030,28,,,,8460.74,0
7593110,18:13:15,18:13:15,1031,29,,,,8719.22,0
7593110,18:14:20,18:14:20,1032,30,,,,9219.92,0
7593110,18:15:13,18:15:13,5485,31,,,,9582.41,0
7593110,18:15:58,18:15:58,6309,32,,,,9847.43,0
7593110,18:18:06,18:18:06,2281,33,,,,10821.71,0
7593110,18:18:36,18:18:36,6561,34,,,,11035.14,0
7593110,18:20:00,18:20:00,9654,35,,,,11592.43,
7593110,18:22:07,18:22:07,557,36,,,,12157.47,0
7593110,18:24:17,18:24:17,3345,37,,,,12541.1,0
7593110,18:24:47,18:24:47,3346,38,,,,12703.88,0
7593110,18:25:42,18:25:42,3347,39,,,,12945.48,0
7593110,18:26:30,18:26:30,3348,40,,,,13171.62,0
7593110,18:27:15,18:27:15,3349,41,,,,13433.2,0
7593110,18:27:47,18:27:47,3350,42,,,,13566.74,0
7593110,18:28:45,18:28:45,3798,43,,,,13869.73,0
7593110,18:29:07,18:29:07,3799,44,,,,13977.84,0
7593110,18:29:55,18:29:55,88,45,,,,14224.05,0
7593110,18:30:30,18:30:30,89,46,,,,14431.59,0
7593110,18:31:07,18:31:07,90,47,,,,14627.57,0
7593110,18:31:37,18:31:37,91,48,,,,14759.88,0
7593110,18:33:22,18:33:22,5520,49,,,,15394.14,0
7593110,18:34:00,18:34:00,10159,50,,,,15634.4,
7593110,18:35:00,18:35:00,5520,51,,,,15837.26,
7593110,18:42:33,18:42:33,9486,52,,,,19710.67,0
7593110,18:43:50,18:43:50,10344,53,,,,20367,0
7593110,18:47:00,18:47:00,9944,54,,1,,22034.21,
764020,14:24:00,14:24:00,10286,1,,,1,0,
764020,14:24:27,14:24:27,7808,2,,,,274.79,0
764020,14:25:36,14:25:36,5468,3,,,,1280.23,0
764020,14:26:16,14:26:16,5469,4,,,,1787.29,0
764020,14:26:53,14:26:53,5470,5,,,,2225.32,0
764020,14:28:00,14:28:00,8350,6,,,,3117.15,
764020,14:28:20,14:28:20,5472,7,,,,3261.87,0
764020,14:29:02,14:29:02,1120,8,,,,3539,0
764020,14:29:36,14:29:36,1121,9,,,,3739.34,0
764020,14:30:14,14:30:14,1122,10,,,,4019.01,0
764020,14:31:04,14:31:04,5473,11,,,,4354.51,0
764020,14:31:28,14:31:28,5474,12,,,,4479.24,0
764020,14:32:05,14:32:05,5475,13,,,,4710.99,0
764020,14:33:36,14:33:36,5476,14,,,,5195.48,0
764020,14:34:02,14:34:02,5477,15,,,,5331.67,0
764020,14:34:43,14:34:43,5478,16,,,,5574.79,0
764020,14:35:21,14:35:21,5479,17,,,,5810.61,0
764020,14:35:58,14:35:58,1068,18,,,,6056.03,0
764020,14:36:09,14:36:09,1069,19,,,,6148.74,0
764020,14:36:26,14:36:26,1070,20,,,,6247.84,0
764020,14:36:59,14:36:59,1071,21,,,,6472.93,0
764020,14:37:53,14:37:53,1072,22,,,,6831.81,0
764020,14:38:21,14:38:21,1073,23,,,,7021.17,0
764020,14:39:00,14:39:00,1026,24,,,,7244.35,
764020,14:39:40,14:39:40,1027,25,,,,7533.67,0
764020,14:40:28,14:40:28,1028,26,,,,7815.08,0
764020,14:41:01,14:41:01,1029,27,,,,7996.2,0
764020,14:42:08,14:42:08,1030,28,,,,8460.74,0
764020,14:42:52,14:42:52,1031,29,,,,8719.22,0
764020,14:43:51,14:43:51,1032,30,,,,9219.92,0
764020,14:44:39,14:44:39,5485,31,,,,9582.41,0
764020,14:45:20,14:45:20,6309,32,,,,9847.43,0
764020,14:47:16,14:47:16,2281,33,,,,10821.71,0
764020,14:47:44,14:47:44,6561,34,,,,11035.14,0
764020,14:49:00,14:49:00,9654,35,,,,11592.43,
764020,14:50:58,14:50:58,557,36,,,,12157.47,0
764020,14:52:59,14:52:59,3345,37,,,,12541.1,0
764020,14:53:26,14:53:26,3346,38,,,,12703.88,0
764020,14:54:18,14:54:18,3347,39,,,,12945.48,0
764020,14:55:02,14:55:02,3348,40,,,,13171.62,0
764020,14:55:43,14:55:43,3349,41,,,,13433.2,0
764020,14:56:14,14:56:14,3350,42,,,,13566.74,0
764020,14:57:07,14:57:07,3798,43,,,,13869.73,0
764020,14:57:28,14:57:28,3799,44,,,,13977.84,0
764020,14:58:12,14:58:12,88,45,,,,14224.05,0
764020,14:58:45,14:58:45,89,46,,,,14431.59,0
764020,14:59:19,14:59:19,90,47,,,,14627.57,0
764020,14:59:47,14:59:47,91,48,,,,14759.88,0
764020,15:01:25,15:01:25,5520,49,,,,15394.14,0
764020,15:02:00,15:02:00,10159,50,,,,15634.4,
764020,15:03:00,15:03:00,5520,51,,,,15837.26,
764020,15:10:33,15:10:33,9486,52,,,,19710.67,0
764020,15:11:50,15:11:50,10344,53,,,,20367,0
764020,15:15:00,15:15:00,9944,54,,1,,22034.21,
764030,14:24:00,14:24:00,10286,1,,,1,0,
764030,14:24:27,14:24:27,7808,2,,,,274.79,0
764030,14:25:36,14:25:36,5468,3,,,,1280.23,0
764030,14:26:16,14:26:16,5469,4,,,,1787.29,0
764030,14:26:53,14:26:53,5470,5,,,,2225.32,0
764030,14:28:00,14:28:00,8350,6,,,,3117.15,
764030,14:28:20,14:28:20,5472,7,,,,3261.87,0
764030,14:29:02,14:29:02,1120,8,,,,3539,0
764030,14:29:36,14:29:36,1121,9,,,,3739.34,0
764030,14:30:14,14:30:14,1122,10,,,,4019.01,0
764030,14:31:04,14:31:04,5473,11,,,,4354.51,0
764030,14:31:28,14:31:28,5474,12,,,,4479.24,0
764030,14:32:05,14:32:05,5475,13,,,,4710.99,0
764030,14:33:36,14:33:36,5476,14,,,,5195.48,0
764030,14:34:02,14:34:02,5477,15,,,,5331.67,0
764030,14:34:43,14:34:43,5478,16,,,,5574.79,0
764030,14:35:21,14:35:21,5479,17,,,,5810.61,0
764030,14:35:58,14:35:58,1068,18,,,,6056.03,0
764030,14:36:09,14:36:09,1069,19,,,,6148.74,0
764030,14:36:26,14:36:26,1070,20,,,,6247.84,0
764030,14:36:59,14:36:59,1071,21,,,,6472.93,0
764030,14:37:53,14:37:53,1072,22,,,,6831.81,0
764030,14:38:21,14:38:21,1073,23,,,,7021.17,0
764030,14:39:00,14:39:00,1026,24,,,,7244.35,
764030,14:39:40,14:39:40,1027,25,,,,7533.67,0
764030,14:40:28,14:40:28,1028,26,,,,7815.08,0
764030,14:41:01,14:41:01,1029,27,,,,7996.2,0
764030,14:42:08,14:42:08,1030,28,,,,8460.74,0
764030,14:42:52,14:42:52,1031,29,,,,8719.22,0
764030,14:43:51,14:43:51,1032,30,,,,9219.92,0
764030,14:44:39,14:44:39,5485,31,,,,9582.41,0
764030,14:45:20,14:45:20,6309,32,,,,9847.43,0
764030,14:47:16,14:47:16,2281,33,,,,10821.71,0
764030,14:47:44,14:47:44,6561,34,,,,11035.14,0
764030,14:49:00,14:49:00,9654,35,,,,11592.43,
764030,14:50:58,14:50:58,557,36,,,,12157.47,0
764030,14:52:59,14:52:59,3345,37,,,,12541.1,0
764030,14:53:26,14:53:26,3346,38,,,,12703.88,0
764030,14:54:18,14:54:18,3347,39,,,,12945.48,0
764030,14:55:02,14:55:02,3348,40,,,,13171.62,0
764030,14:55:43,14:55:43,3349,41,,,,13433.2,0
764030,14:56:14,14:56:14,3350,42,,,,13566.74,0
764030,14:57:07,14:57:07,3798,43,,,,13869.73,0
764030,14:57:28,14:57:28,3799,44,,,,13977.84,0
764030,14:58:12,14:58:12,88,45,,,,14224.05,0
764030,14:58:45,14:58:45,89,46,,,,14431.59,0
764030,14:59:19,14:59:19,90,47,,,,14627.57,0
764030,14:59:47,14:59:47,91,48,,,,14759.88,0
764030,15:01:25,15:01:25,5520,49,,,,15394.14,0
764030,15:02:00,15:02:00,10159,50,,,,15634.4,
764030,15:03:00,15:03:00,5520,51,,,,15837.26,
764030,15:10:33,15:10:33,9486,52,,,,19710.67,0
764030,15:11:50,15:11:50,10344,53,,,,20367,0
764030,15:15:00,15:15:00,9944,54,,1,,22034.21,
764040,14:24:00,14:24:00,10286,1,,,1,0,
764040,14:24:27,14:24:27,7808,2,,,,274.79,0
764040,14:25:36,14:25:36,5468,3,,,,1280.23,0
764040,14:26:16,14:26:16,5469,4,,,,1787.29,0
764040,14:26:53,14:26:53,5470,5,,,,2225.32,0
764040,14:28:00,14:28:00,8350,6,,,,3117.15,
764040,14:28:20,14:28:20,5472,7,,,,3261.87,0
764040,14:29:02,14:29:02,1120,8,,,,3539,0
764040,14:29:36,14:29:36,1121,9,,,,3739.34,0
764040,14:30:14,14:30:14,1122,10,,,,4019.01,0
764040,14:31:04,14:31:04,5473,11,,,,4354.51,0
764040,14:31:28,14:31:28,5474,12,,,,4479.24,0
764040,14:32:05,14:32:05,5475,13,,,,4710.99,0
764040,14:33:36,14:33:36,5476,14,,,,5195.48,0
764040,14:34:02,14:34:02,5477,15,,,,5331.67,0
764040,14:34:43,14:34:43,5478,16,,,,5574.79,0
764040,14:35:21,14:35:21,5479,17,,,,5810.61,0
764040,14:35:58,14:35:58,1068,18,,,,6056.03,0
764040,14:36:09,14:36:09,1069,19,,,,6148.74,0
764040,14:36:26,14:36:26,1070,20,,,,6247.84,0
764040,14:36:59,14:36:59,1071,21,,,,6472.93,0
764040,14:37:53,14:37:53,1072,22,,,,6831.81,0
764040,14:38:21,14:38:21,1073,23,,,,7021.17,0
764040,14:39:00,14:39:00,1026,24,,,,7244.35,
764040,14:39:40,14:39:40,1027,25,,,,7533.67,0
764040,14:40:28,14:40:28,1028,26,,,,7815.08,0
764040,14:41:01,14:41:01,1029,27,,,,7996.2,0
764040,14:42:08,14:42:08,1030,28,,,,8460.74,0
764040,14:42:52,14:42:52,1031,29,,,,8719.22,0
764040,14:43:51,14:43:51,1032,30,,,,9219.92,0
764040,14:44:39,14:44:39,5485,31,,,,9582.41,0
764040,14:45:20,14:45:20,6309,32,,,,9847.43,0
764040,14:47:16,14:47:16,2281,33,,,,10821.71,0
764040,14:47:44,14:47:44,6561,34,,,,11035.14,0
764040,14:49:00,14:49:00,9654,35,,,,11592.43,
764040,14:50:58,14:50:58,557,36,,,,12157.47,0
764040,14:52:59,14:52:59,3345,37,,,,12541.1,0
764040,14:53:26,14:53:26,3346,38,,,,12703.88,0
764040,14:54:18,14:54:18,3347,39,,,,12945.48,0
764040,14:55:02,14:55:02,3348,40,,,,13171.62,0
764040,14:55:43,14:55:43,3349,41,,,,13433.2,0
764040,14:56:14,14:56:14,3350,42,,,,13566.74,0
764040,14:57:07,14:57:07,3798,43,,,,13869.73,0
764040,14:57:28,14:57:28,3799,44,,,,13977.84,0
764040,14:58:12,14:58:12,88,45,,,,14224.05,0
764040,14:58:45,14:58:45,89,46,,,,14431.59,0
764040,14:59:19,14:59:19,90,47,,,,14627.57,0
764040,14:59:47,14:59:47,91,48,,,,14759.88,0
764040,15:01:25,15:01:25,5520,49,,,,15394.14,0
764040,15:02:00,15:02:00,10159,50,,,,15634.4,
764040,15:03:00,15:03:00,5520,51,,,,15837.26,
764040,15:10:33,15:10:33,9486,52,,,,19710.67,0
764040,15:11:50,15:11:50,10344,53,,,,20367,0
764040,15:15:00,15:15:00,9944,54,,1,,22034.21,
764050,14:24:00,14:24:00,10286,1,,,1,0,
764050,14:24:27,14:24:27,7808,2,,,,274.79,0
764050,14:25:36,14:25:36,5468,3,,,,1280.23,0
764050,14:26:16,14:26:16,5469,4,,,,1787.29,0
764050,14:26:53,14:26:53,5470,5,,,,2225.32,0
764050,14:28:00,14:28:00,8350,6,,,,3117.15,
764050,14:28:20,14:28:20,5472,7,,,,3261.87,0
764050,14:29:02,14:29:02,1120,8,,,,3539,0
764050,14:29:36,14:29:36,1121,9,,,,3739.34,0
764050,14:30:14,14:30:14,1122,10,,,,4019.01,0
764050,14:31:04,14:31:04,5473,11,,,,4354.51,0
764050,14:31:28,14:31:28,5474,12,,,,4479.24,0
764050,14:32:05,14:32:05,5475,13,,,,4710.99,0
764050,14:33:36,14:33:36,5476,14,,,,5195.48,0
764050,14:34:02,14:34:02,5477,15,,,,5331.67,0
764050,14:34:43,14:34:43,5478,16,,,,5574.79,0
764050,14:35:21,14:35:21,5479,17,,,,5810.61,0
764050,14:35:58,14:35:58,1068,18,,,,6056.03,0
764050,14:36:09,14:36:09,1069,19,,,,6148.74,0
764050,14:36:26,14:36:26,1070,20,,,,6247.84,0
764050,14:36:59,14:36:59,1071,21,,,,6472.93,0
764050,14:37:53,14:37:53,1072,22,,,,6831.81,0
764050,14:38:21,14:38:21,1073,23,,,,7021.17,0
764050,14:39:00,14:39:00,1026,24,,,,7244.35,
764050,14:39:40,14:39:40,1027,25,,,,7533.67,0
764050,14:40:28,14:40:28,1028,26,,,,7815.08,0
764050,14:41:01,14:41:01,1029,27,,,,7996.2,0
764050,14:42:08,14:42:08,1030,28,,,,8460.74,0
764050,14:42:52,14:42:52,1031,29,,,,8719.22,0
764050,14:43:51,14:43:51,1032,30,,,,9219.92,0
764050,14:44:39,14:44:39,5485,31,,,,9582.41,0
764050,14:45:20,14:45:20,6309,32,,,,9847.43,0
764050,14:47:16,14:47:16,2281,33,,,,10821.71,0
764050,14:47:44,14:47:44,6561,34,,,,11035.14,0
764050,14:49:00,14:49:00,9654,35,,,,11592.43,
764050,14:50:58,14:50:58,557,36,,,,12157.47,0
764050,14:52:59,14:52:59,3345,37,,,,12541.1,0
764050,14:53:26,14:53:26,3346,38,,,,12703.88,0
764050,14:54:18,14:54:18,3347,39,,,,12945.48,0
764050,14:55:02,14:55:02,3348,40,,,,13171.62,0
764050,14:55:43,14:55:43,3349,41,,,,13433.2,0
764050,14:56:14,14:56:14,3350,42,,,,13566.74,0
764050,14:57:07,14:57:07,3798,43,,,,13869.73,0
764050,14:57:28,14:57:28,3799,44,,,,13977.84,0
764050,14:58:12,14:58:12,88,45,,,,14224.05,0
764050,14:58:45,14:58:45,89,46,,,,14431.59,0
764050,14:59:19,14:59:19,90,47,,,,14627.57,0
764050,14:59:47,14:59:47,91,48,,,,14759.88,0
764050,15:01:25,15:01:25,5520,49,,,,15394.14,0
764050,15:02:00,15:02:00,10159,50,,,,15634.4,
764050,15:03:00,15:03:00,5520,51,,,,15837.26,
764050,15:10:33,15:10:33,9486,52,,,,19710.67,0
764050,15:11:50,15:11:50,10344,53,,,,20367,0
764050,15:15:00,15:15:00,9944,54,,1,,22034.21,
764060,14:24:00,14:24:00,10286,1,,,1,0,
764060,14:24:27,14:24:27,7808,2,,,,274.79,0
764060,14:25:36,14:25:36,5468,3,,,,1280.23,0
764060,14:26:16,14:26:16,5469,4,,,,1787.29,0
764060,14:26:53,14:26:53,5470,5,,,,2225.32,0
764060,14:28:00,14:28:00,8350,6,,,,3117.15,
764060,14:28:20,14:28:20,5472,7,,,,3261.87,0
764060,14:29:02,14:29:02,1120,8,,,,3539,0
764060,14:29:36,14:29:36,1121,9,,,,3739.34,0
764060,14:30:14,14:30:14,1122,10,,,,4019.01,0
764060,14:31:04,14:31:04,5473,11,,,,4354.51,0
764060,14:31:28,14:31:28,5474,12,,,,4479.24,0
764060,14:32:05,14:32:05,5475,13,,,,4710.99,0
764060,14:33:36,14:33:36,5476,14,,,,5195.48,0
764060,14:34:02,14:34:02,5477,15,,,,5331.67,0
764060,14:34:43,14:34:43,5478,16,,,,5574.79,0
764060,14:35:21,14:35:21,5479,17,,,,5810.61,0
764060,14:35:58,14:35:58,1068,18,,,,6056.03,0
764060,14:36:09,14:36:09,1069,19,,,,6148.74,0
764060,14:36:26,14:36:26,1070,20,,,,6247.84,0
764060,14:36:59,14:36:59,1071,21,,,,6472.93,0
764060,14:37:53,14:37:53,1072,22,,,,6831.81,0
764060,14:38:21,14:38:21,1073,23,,,,7021.17,0
764060,14:39:00,14:39:00,1026,24,,,,7244.35,
764060,14:39:40,14:39:40,1027,25,,,,7533.67,0
764060,14:40:28,14:40:28,1028,26,,,,7815.08,0
764060,14:41:01,14:41:01,1029,27,,,,7996.2,0
764060,14:42:08,14:42:08,1030,28,,,,8460.74,0
764060,14:42:52,14:42:52,1031,29,,,,8719.22,0
764060,14:43:51,14:43:51,1032,30,,,,9219.92,0
764060,14:44:39,14:44:39,5485,31,,,,9582.41,0
764060,14:45:20,14:45:20,6309,32,,,,9847.43,0
764060,14:47:16,14:47:16,2281,33,,,,10821.71,0
764060,14:47:44,14:47:44,6561,34,,,,11035.14,0
764060,14:49:00,14:49:00,9654,35,,,,11592.43,
764060,14:50:58,14:50:58,557,36,,,,12157.47,0
764060,14:52:59,14:52:59,3345,37,,,,12541.1,0
764060,14:53:26,14:53:26,3346,38,,,,12703.88,0
764060,14:54:18,14:54:18,3347,39,,,,12945.48,0
764060,14:55:02,14:55:02,3348,40,,,,13171.62,0
764060,14:55:43,14:55:43,3349,41,,,,13433.2,0
764060,14:56:14,14:56:14,3350,42,,,,13566.74,0
764060,14:57:07,14:57:07,3798,43,,,,13869.73,0
764060,14:57:28,14:57:28,3799,44,,,,13977.84,0
764060,14:58:12,14:58:12,88,45,,,,14224.05,0
764060,14:58:45,14:58:45,89,46,,,,14431.59,0
764060,14:59:19,14:59:19,90,47,,,,14627.57,0
764060,14:59:47,14:59:47,91,48,,,,14759.88,0
764060,15:01:25,15:01:25,5520,49,,,,15394.14,0
764060,15:02:00,15:02:00,10159,50,,,,15634.4,
764060,15:03:00,15:03:00,5520,51,,,,15837.26,
764060,15:10:33,15:10:33,9486,52,,,,19710.67,0
764060,15:11:50,15:11:50,10344,53,,,,20367,0
764060,15:15:00,15:15:00,9944,54,,1,,22034.21,
764100,14:24:00,14:24:00,10286,1,,,1,0,
764100,14:24:27,14:24:27,7808,2,,,,274.79,0
764100,14:25:36,14:25:36,5468,3,,,,1280.23,0
764100,14:26:16,14:26:16,5469,4,,,,1787.29,0
764100,14:26:53,14:26:53,5470,5,,,,2225.32,0
764100,14:28:00,14:28:00,8350,6,,,,3117.15,
764100,14:28:20,14:28:20,5472,7,,,,3261.87,0
764100,14:29:02,14:29:02,1120,8,,,,3539,0
764100,14:29:36,14:29:36,1121,9,,,,3739.34,0
764100,14:30:14,14:30:14,1122,10,,,,4019.01,0
764100,14:31:04,14:31:04,5473,11,,,,4354.51,0
764100,14:31:28,14:31:28,5474,12,,,,4479.24,0
764100,14:32:05,14:32:05,5475,13,,,,4710.99,0
764100,14:33:36,14:33:36,5476,14,,,,5195.48,0
764100,14:34:02,14:34:02,5477,15,,,,5331.67,0
764100,14:34:43,14:34:43,5478,16,,,,5574.79,0
764100,14:35:21,14:35:21,5479,17,,,,5810.61,0
764100,14:35:58,14:35:58,1068,18,,,,6056.03,0
764100,14:36:09,14:36:09,1069,19,,,,6148.74,0
764100,14:36:26,14:36:26,1070,20,,,,6247.84,0
764100,14:36:59,14:36:59,1071,21,,,,6472.93,0
764100,14:37:53,14:37:53,1072,22,,,,6831.81,0
764100,14:38:21,14:38:21,1073,23,,,,7021.17,0
764100,14:39:00,14:39:00,1026,24,,,,7244.35,
764100,14:39:40,14:39:40,1027,25,,,,7533.67,0
764100,14:40:28,14:40:28,1028,26,,,,7815.08,0
764100,14:41:01,14:41:01,1029,27,,,,7996.2,0
764100,14:42:08,14:42:08,1030,28,,,,8460.74,0
764100,14:42:52,14:42:52,1031,29,,,,8719.22,0
764100,14:43:51,14:43:51,1032,30,,,,9219.92,0
764100,14:44:39,14:44:39,5485,31,,,,9582.41,0
764100,14:45:20,14:45:20,6309,32,,,,9847.43,0
764100,14:47:16,14:47:16,2281,33,,,,10821.71,0
764100,14:47:44,14:47:44,6561,34,,,,11035.14,0
764100,14:49:00,14:49:00,9654,35,,,,11592.43,
764100,14:50:58,14:50:58,557,36,,,,12157.47,0
764100,14:52:59,14:52:59,3345,37,,,,12541.1,0
764100,14:53:26,14:53:26,3346,38,,,,12703.88,0
764100,14:54:18,14:54:18,3347,39,,,,12945.48,0
764100,14:55:02,14:55:02,3348,40,,,,13171.62,0
764100,14:55:43,14:55:43,3349,41,,,,13433.2,0
764100,14:56:14,14:56:14,3350,42,,,,13566.74,0
764100,14:57:07,14:57:07,3798,43,,,,13869.73,0
764100,14:57:28,14:57:28,3799,44,,,,13977.84,0
764100,14:58:12,14:58:12,88,45,,,,14224.05,0
764100,14:58:45,14:58:45,89,46,,,,14431.59,0
764100,14:59:19,14:59:19,90,47,,,,14627.57,0
764100,14:59:47,14:59:47,91,48,,,,14759.88,0
764100,15:01:25,15:01:25,5520,49,,,,15394.14,0
764100,15:02:00,15:02:00,10159,50,,,,15634.4,
764100,15:03:00,15:03:00,5520,51,,,,15837.26,
764100,15:10:33,15:10:33,9486,52,,,,19710.67,0
764100,15:11:50,15:11:50,10344,53,,,,20367,0
764100,15:15:00,15:15:00,9944,54,,1,,22034.21,
764110,14:24:00,14:24:00,10286,1,,,1,0,
764110,14:24:27,14:24:27,7808,2,,,,274.79,0
764110,14:25:36,14:25:36,5468,3,,,,1280.23,0
764110,14:26:16,14:26:16,5469,4,,,,1787.29,0
764110,14:26:53,14:26:53,5470,5,,,,2225.32,0
764110,14:28:00,14:28:00,8350,6,,,,3117.15,
764110,14:28:20,14:28:20,5472,7,,,,3261.87,0
764110,14:29:02,14:29:02,1120,8,,,,3539,0
764110,14:29:36,14:29:36,1121,9,,,,3739.34,0
764110,14:30:14,14:30:14,1122,10,,,,4019.01,0
764110,14:31:04,14:31:04,5473,11,,,,4354.51,0
764110,14:31:28,14:31:28,5474,12,,,,4479.24,0
764110,14:32:05,14:32:05,5475,13,,,,4710.99,0
764110,14:33:36,14:33:36,5476,14,,,,5195.48,0
764110,14:34:02,14:34:02,5477,15,,,,5331.67,0
764110,14:34:43,14:34:43,5478,16,,,,5574.79,0
764110,14:35:21,14:35:21,5479,17,,,,5810.61,0
764110,14:35:58,14:35:58,1068,18,,,,6056.03,0
764110,14:36:09,14:36:09,1069,19,,,,6148.74,0
764110,14:36:26,14:36:26,1070,20,,,,6247.84,0
764110,14:36:59,14:36:59,1071,21,,,,6472.93,0
764110,14:37:53,14:37:53,1072,22,,,,6831.81,0
764110,14:38:21,14:38:21,1073,23,,,,7021.17,0
764110,14:39:00,14:39:00,1026,24,,,,7244.35,
764110,14:39:40,14:39:40,1027,25,,,,7533.67,0
764110,14:40:28,14:40:28,1028,26,,,,7815.08,0
764110,14:41:01,14:41:01,1029,27,,,,7996.2,0
764110,14:42:08,14:42:08,1030,28,,,,8460.74,0
764110,14:42:52,14:42:52,1031,29,,,,8719.22,0
764110,14:43:51,14:43:51,1032,30,,,,9219.92,0
764110,14:44:39,14:44:39,5485,31,,,,9582.41,0
764110,14:45:20,14:45:20,6309,32,,,,9847.43,0
764110,14:47:16,14:47:16,2281,33,,,,10821.71,0
764110,14:47:44,14:47:44,6561,34,,,,11035.14,0
764110,14:49:00,14:49:00,9654,35,,,,11592.43,
764110,14:50:58,14:50:58,557,36,,,,12157.47,0
764110,14:52:59,14:52:59,3345,37,,,,12541.1,0
764110,14:53:26,14:53:26,3346,38,,,,12703.88,0
764110,14:54:18,14:54:18,3347,39,,,,12945.48,0
764110,14:55:02,14:55:02,3348,40,,,,13171.62,0
764110,14:55:43,14:55:43,3349,41,,,,13433.2,0
764110,14:56:14,14:56:14,3350,42,,,,13566.74,0
764110,14:57:07,14:57:07,3798,43,,,,13869.73,0
764110,14:57:28,14:57:28,3799,44,,,,13977.84,0
764110,14:58:12,14:58:12,88,45,,,,14224.05,0
764110,14:58:45,14:58:45,89,46,,,,14431.59,0
764110,14:59:19,14:59:19,90,47,,,,14627.57,0
764110,14:59:47,14:59:47,91,48,,,,14759.88,0
764110,15:01:25,15:01:25,5520,49,,,,15394.14,0
764110,15:02:00,15:02:00,10159,50,,,,15634.4,
764110,15:03:00,15:03:00,5520,51,,,,15837.26,
764110,15:10:33,15:10:33,9486,52,,,,19710.67,0
764110,15:11:50,15:11:50,10344,53,,,,20367,0
764110,15:15:00,15:15:00,9944,54,,1,,22034.21,
7900070,13:05:00,13:05:00,10286,1,,,1,0,
7900070,13:05:28,13:05:28,7808,2,,,,274.77,0
7900070,13:06:38,13:06:38,5468,3,,,,1280.21,0
7900070,13:07:15,13:07:15,5469,4,,,,1787.16,0
7900070,13:07:52,13:07:52,5470,5,,,,2225.19,0
7900070,13:09:00,13:09:00,8350,6,,,,3117.02,
7900070,13:09:18,13:09:18,5472,7,,,,3261.74,0
7900070,13:09:56,13:09:56,1120,8,,,,3538.87,0
7900070,13:10:26,13:10:26,1121,9,,,,3739.21,0
7900070,13:11:01,13:11:01,1122,10,,,,4018.88,0
7900070,13:11:46,13:11:46,5473,11,,,,4354.38,0
7900070,13:12:08,13:12:08,5474,12,,,,4479.11,0
7900070,13:12:41,13:12:41,5475,13,,,,4710.86,0
7900070,13:14:03,13:14:03,5476,14,,,,5195.35,0
7900070,13:14:26,13:14:26,5477,15,,,,5331.54,0
7900070,13:15:03,13:15:03,5478,16,,,,5574.66,0
7900070,13:15:38,13:15:38,5479,17,,,,5810.48,0
7900070,13:16:11,13:16:11,1068,18,,,,6055.9,0
7900070,13:16:21,13:16:21,1069,19,,,,6148.61,0
7900070,13:16:36,13:16:36,1070,20,,,,6247.71,0
7900070,13:17:10,13:17:10,1071,21,,,,6487.41,0
7900070,13:17:58,13:17:58,1072,22,,,,6846.29,0
7900070,13:18:25,13:18:25,1073,23,,,,7035.67,0
7900070,13:19:00,13:19:00,1026,24,,,,7258.85,
7900070,13:19:44,13:19:44,1027,25,,,,7548.17,0
7900070,13:20:37,13:20:37,1028,26,,,,7829.58,0
7900070,13:21:14,13:21:14,1029,27,,,,8010.7,0
7900070,13:22:27,13:22:27,1030,28,,,,8475.24,0
7900070,13:23:15,13:23:15,1031,29,,,,8733.72,0
7900070,13:24:20,13:24:20,1032,30,,,,9234.42,0
7900070,13:25:13,13:25:13,5485,31,,,,9596.91,0
7900070,13:25:58,13:25:58,6309,32,,,,9861.93,0
7900070,13:28:06,13:28:06,2281,33,,,,10836.21,0
7900070,13:28:36,13:28:36,6561,34,,,,11049.64,0
7900070,13:30:00,13:30:00,9654,35,,,,11606.93,
7900070,13:32:04,13:32:04,557,36,,,,12171.97,0
7900070,13:34:11,13:34:11,3345,37,,,,12555.6,0
7900070,13:34:40,13:34:40,3346,38,,,,12718.38,0
7900070,13:35:33,13:35:33,3347,39,,,,12959.98,0
7900070,13:36:20,13:36:20,3348,40,,,,13186.12,0
7900070,13:37:04,13:37:04,3349,41,,,,13447.7,0
7900070,13:37:35,13:37:35,3350,42,,,,13581.24,0
7900070,13:38:31,13:38:31,3798,43,,,,13884.23,0
7900070,13:38:53,13:38:53,3799,44,,,,13992.34,0
7900070,13:39:40,13:39:40,88,45,,,,14238.55,0
7900070,13:40:14,13:40:14,89,46,,,,14446.09,0
7900070,13:40:48,13:40:48,90,47,,,,14642.92,0
7900070,13:41:15,13:41:15,91,48,,,,14775.22,0
7900070,13:43:00,13:43:00,5520,49,,,,15403.22,
7900070,13:44:00,13:44:00,10161,50,,,,15713.23,
7900070,13:54:00,13:54:00,2504,51,,,,20083.46,
7900070,13:57:26,13:57:26,10344,52,,,,21013.59,0
7900070,14:03:00,14:03:00,9944,53,,1,,22704.15,
8051010,08:00:00,08:00:00,9654,1,,,1,0,
8051010,08:02:01,08:02:01,557,2,,,,565.04,0
8051010,08:04:05,08:04:05,3345,3,,,,948.67,0
8051010,08:04:51,08:04:51,3346,4,,,,1130.71,0
8051010,08:05:43,08:05:43,3347,5,,,,1372.31,0
8051010,08:06:28,08:06:28,3348,6,,,,1598.45,0
8051010,08:07:11,08:07:11,3349,7,,,,1860.03,0
8051010,08:07:42,08:07:42,3350,8,,,,1993.57,0
8051010,08:08:37,08:08:37,3798,9,,,,2296.56,0
8051010,08:08:59,08:08:59,3799,10,,,,2404.67,0
8051010,08:09:44,08:09:44,88,11,,,,2650.88,0
8051010,08:10:17,08:10:17,89,12,,,,2858.42,0
8051010,08:10:51,08:10:51,90,13,,,,3055.25,0
8051010,08:11:17,08:11:17,91,14,,,,3187.55,0
8051010,08:13:00,08:13:00,5520,15,,,,3815.55,
8051010,08:14:00,08:14:00,10161,16,,,,4125.56,
8051010,08:24:00,08:24:00,2504,17,,,,8495.79,
8051010,08:26:30,08:26:30,10344,18,,,,9425.92,0
8051010,08:31:00,08:31:00,9944,19,,1,,11097.54,
8051120,08:00:00,08:00:00,9654,1,,,1,0,
8051120,08:02:01,08:02:01,557,2,,,,565.04,0
8051120,08:04:05,08:04:05,3345,3,,,,948.67,0
8051120,08:04:51,08:04:51,3346,4,,,,1130.71,0
8051120,08:05:43,08:05:43,3347,5,,,,1372.31,0
8051120,08:06:28,08:06:28,3348,6,,,,1598.45,0
8051120,08:07:11,08:07:11,3349,7,,,,1860.03,0
8051120,08:07:42,08:07:42,3350,8,,,,1993.57,0
8051120,08:08:37,08:08:37,3798,9,,,,2296.56,0
8051120,08:08:59,08:08:59,3799,10,,,,2404.67,0
8051120,08:09:44,08:09:44,88,11,,,,2650.88,0
8051120,08:10:17,08:10:17,89,12,,,,2858.42,0
8051120,08:10:51,08:10:51,90,13,,,,3055.25,0
8051120,08:11:17,08:11:17,91,14,,,,3187.55,0
8051120,08:13:00,08:13:00,5520,15,,,,3815.55,
8051120,08:14:00,08:14:00,10161,16,,,,4125.56,
8051120,08:24:00,08:24:00,2504,17,,,,8495.79,
8051120,08:26:30,08:26:30,10344,18,,,,9425.92,0
8051120,08:31:00,08:31:00,9944,19,,1,,11097.54,
8419070,19:05:00,19:05:00,10286,1,,,1,0,
8419070,19:05:28,19:05:28,7808,2,,,,274.77,0
8419070,19:06:38,19:06:38,5468,3,,,,1280.21,0
8419070,19:07:15,19:07:15,5469,4,,,,1787.16,0
8419070,19:07:52,19:07:52,5470,5,,,,2225.19,0
8419070,19:09:00,19:09:00,8350,6,,,,3117.02,
8419070,19:09:14,19:09:14,5472,7,,,,3261.74,0
8419070,19:09:45,19:09:45,1120,8,,,,3538.87,0
8419070,19:10:09,19:10:09,1121,9,,,,3739.21,0
8419070,19:10:37,19:10:37,1122,10,,,,4018.88,0
8419070,19:11:13,19:11:13,5473,11,,,,4354.38,0
8419070,19:11:30,19:11:30,5474,12,,,,4479.11,0
8419070,19:11:57,19:11:57,5475,13,,,,4710.86,0
8419070,19:13:02,19:13:02,5476,14,,,,5195.35,0
8419070,19:13:21,19:13:21,5477,15,,,,5331.54,0
8419070,19:13:50,19:13:50,5478,16,,,,5574.66,0
8419070,19:14:18,19:14:18,5479,17,,,,5810.48,0
8419070,19:14:45,19:14:45,1068,18,,,,6055.9,0
8419070,19:14:53,19:14:53,1069,19,,,,6148.61,0
8419070,19:15:05,19:15:05,1070,20,,,,6247.71,0
8419070,19:15:32,19:15:32,1071,21,,,,6487.41,0
8419070,19:16:10,19:16:10,1072,22,,,,6846.29,0
8419070,19:16:32,19:16:32,1073,23,,,,7035.67,0
8419070,19:17:00,19:17:00,1026,24,,,,7258.85,
8419070,19:17:36,19:17:36,1027,25,,,,7548.17,0
8419070,19:18:19,19:18:19,1028,26,,,,7829.58,0
8419070,19:18:49,19:18:49,1029,27,,,,8010.7,0
8419070,19:19:49,19:19:49,1030,28,,,,8475.24,0
8419070,19:20:29,19:20:29,1031,29,,,,8733.72,0
8419070,19:21:22,19:21:22,1032,30,,,,9234.42,0
8419070,19:22:05,19:22:05,5485,31,,,,9596.91,0
8419070,19:22:42,19:22:42,6309,32,,,,9861.93,0
8419070,19:24:26,19:24:26,2281,33,,,,10836.21,0
8419070,19:24:51,19:24:51,6561,34,,,,11049.64,0
8419070,19:26:00,19:26:00,9654,35,,,,11606.93,
8419070,19:28:04,19:28:04,557,36,,,,12171.97,0
8419070,19:30:11,19:30:11,3345,37,,,,12555.6,0
8419070,19:30:40,19:30:40,3346,38,,,,12718.38,0
8419070,19:31:33,19:31:33,3347,39,,,,12959.98,0
8419070,19:32:20,19:32:20,3348,40,,,,13186.12,0
8419070,19:33:04,19:33:04,3349,41,,,,13447.7,0
8419070,19:33:35,19:33:35,3350,42,,,,13581.24,0
8419070,19:34:31,19:34:31,3798,43,,,,13884.23,0
8419070,19:34:53,19:34:53,3799,44,,,,13992.34,0
8419070,19:35:40,19:35:40,88,45,,,,14238.55,0
8419070,19:36:14,19:36:14,89,46,,,,14446.09,0
8419070,19:36:48,19:36:48,90,47,,,,14642.92,0
8419070,19:37:15,19:37:15,91,48,,,,14775.22,0
8419070,19:39:00,19:39:00,5520,49,,,,15403.22,
8419070,19:40:00,19:40:00,10161,50,,,,15713.23,
8419070,19:50:00,19:50:00,2504,51,,,,20083.46,
8419070,19:52:40,19:52:40,10344,52,,,,21013.59,0
8419070,19:57:00,19:57:00,9944,53,,1,,22704.15,
8520070,17:05:00,17:05:00,10286,1,,,1,0,
8520070,17:05:28,17:05:28,7808,2,,,,274.77,0
8520070,17:06:38,17:06:38,5468,3,,,,1280.21,0
8520070,17:07:15,17:07:15,5469,4,,,,1787.16,0
8520070,17:07:52,17:07:52,5470,5,,,,2225.19,0
8520070,17:09:00,17:09:00,8350,6,,,,3117.02,
8520070,17:09:16,17:09:16,5472,7,,,,3261.74,0
8520070,17:09:51,17:09:51,1120,8,,,,3538.87,0
8520070,17:10:18,17:10:18,1121,9,,,,3739.21,0
8520070,17:10:49,17:10:49,1122,10,,,,4018.88,0
8520070,17:11:30,17:11:30,5473,11,,,,4354.38,0
8520070,17:11:49,17:11:49,5474,12,,,,4479.11,0
8520070,17:12:19,17:12:19,5475,13,,,,4710.86,0
8520070,17:13:33,17:13:33,5476,14,,,,5195.35,0
8520070,17:13:54,17:13:54,5477,15,,,,5331.54,0
8520070,17:14:27,17:14:27,5478,16,,,,5574.66,0
8520070,17:14:58,17:14:58,5479,17,,,,5810.48,0
8520070,17:15:28,17:15:28,1068,18,,,,6055.9,0
8520070,17:15:37,17:15:37,1069,19,,,,6148.61,0
8520070,17:15:51,17:15:51,1070,20,,,,6247.71,0
8520070,17:16:21,17:16:21,1071,21,,,,6487.41,0
8520070,17:17:04,17:17:04,1072,22,,,,6846.29,0
8520070,17:17:28,17:17:28,1073,23,,,,7035.67,0
8520070,17:18:00,17:18:00,1026,24,,,,7258.85,
8520070,17:18:40,17:18:40,1027,25,,,,7548.17,0
8520070,17:19:28,17:19:28,1028,26,,,,7829.58,0
8520070,17:20:01,17:20:01,1029,27,,,,8010.7,0
8520070,17:21:08,17:21:08,1030,28,,,,8475.24,0
8520070,17:21:52,17:21:52,1031,29,,,,8733.72,0
8520070,17:22:51,17:22:51,1032,30,,,,9234.42,0
8520070,17:23:39,17:23:39,5485,31,,,,9596.91,0
8520070,17:24:20,17:24:20,6309,32,,,,9861.93,0
8520070,17:26:16,17:26:16,2281,33,,,,10836.21,0
8520070,17:26:44,17:26:44,6561,34,,,,11049.64,0
8520070,17:28:00,17:28:00,9654,35,,,,11606.93,
8520070,17:30:04,17:30:04,557,36,,,,12171.97,0
8520070,17:32:11,17:32:11,3345,37,,,,12555.6,0
8520070,17:32:40,17:32:40,3346,38,,,,12718.38,0
8520070,17:33:33,17:33:33,3347,39,,,,12959.98,0
8520070,17:34:20,17:34:20,3348,40,,,,13186.12,0
8520070,17:35:04,17:35:04,3349,41,,,,13447.7,0
8520070,17:35:35,17:35:35,3350,42,,,,13581.24,0
8520070,17:36:31,17:36:31,3798,43,,,,13884.23,0
8520070,17:36:53,17:36:53,3799,44,,,,13992.34,0
8520070,17:37:40,17:37:40,88,45,,,,14238.55,0
8520070,17:38:14,17:38:14,89,46,,,,14446.09,0
8520070,17:38:48,17:38:48,90,47,,,,14642.92,0
8520070,17:39:15,17:39:15,91,48,,,,14775.22,0
8520070,17:41:00,17:41:00,5520,49,,,,15403.22,
8520070,17:42:00,17:42:00,10161,50,,,,15713.23,
8520070,17:52:00,17:52:00,2504,51,,,,20083.46,
8520070,17:55:03,17:55:03,10344,52,,,,21013.59,0
8520070,18:00:00,18:00:00,9944,53,,1,,22704.15,
9037020,14:53:00,14:53:00,10286,1,,,1,0,
9037020,14:53:27,14:53:27,7808,2,,,,274.79,0
9037020,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037020,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037020,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037020,14:57:00,14:57:00,8350,6,,,,3117.15,
9037020,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037020,14:58:02,14:58:02,1120,8,,,,3539,0
9037020,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037020,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037020,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037020,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037020,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037020,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037020,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037020,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037020,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037020,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037020,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037020,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037020,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037020,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037020,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037020,15:08:00,15:08:00,1026,24,,,,7244.35,
9037020,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037020,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037020,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037020,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037020,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037020,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037020,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037020,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037020,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037020,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037020,15:19:00,15:19:00,9654,35,,,,11592.43,
9037020,15:21:07,15:21:07,557,36,,,,12157.47,0
9037020,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037020,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037020,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037020,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037020,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037020,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037020,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037020,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037020,15:28:55,15:28:55,88,45,,,,14224.05,0
9037020,15:29:30,15:29:30,89,46,,,,14431.59,0
9037020,15:30:07,15:30:07,90,47,,,,14627.57,0
9037020,15:30:37,15:30:37,91,48,,,,14759.88,0
9037020,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037020,15:33:00,15:33:00,10159,50,,,,15634.4,
9037020,15:34:00,15:34:00,5520,51,,,,15837.26,
9037020,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037020,15:44:19,15:44:19,10344,53,,,,20367,0
9037020,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037030,14:53:00,14:53:00,10286,1,,,1,0,
9037030,14:53:27,14:53:27,7808,2,,,,274.79,0
9037030,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037030,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037030,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037030,14:57:00,14:57:00,8350,6,,,,3117.15,
9037030,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037030,14:58:02,14:58:02,1120,8,,,,3539,0
9037030,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037030,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037030,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037030,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037030,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037030,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037030,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037030,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037030,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037030,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037030,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037030,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037030,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037030,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037030,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037030,15:08:00,15:08:00,1026,24,,,,7244.35,
9037030,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037030,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037030,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037030,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037030,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037030,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037030,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037030,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037030,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037030,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037030,15:19:00,15:19:00,9654,35,,,,11592.43,
9037030,15:21:07,15:21:07,557,36,,,,12157.47,0
9037030,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037030,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037030,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037030,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037030,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037030,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037030,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037030,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037030,15:28:55,15:28:55,88,45,,,,14224.05,0
9037030,15:29:30,15:29:30,89,46,,,,14431.59,0
9037030,15:30:07,15:30:07,90,47,,,,14627.57,0
9037030,15:30:37,15:30:37,91,48,,,,14759.88,0
9037030,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037030,15:33:00,15:33:00,10159,50,,,,15634.4,
9037030,15:34:00,15:34:00,5520,51,,,,15837.26,
9037030,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037030,15:44:19,15:44:19,10344,53,,,,20367,0
9037030,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037040,14:53:00,14:53:00,10286,1,,,1,0,
9037040,14:53:27,14:53:27,7808,2,,,,274.79,0
9037040,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037040,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037040,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037040,14:57:00,14:57:00,8350,6,,,,3117.15,
9037040,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037040,14:58:02,14:58:02,1120,8,,,,3539,0
9037040,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037040,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037040,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037040,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037040,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037040,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037040,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037040,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037040,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037040,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037040,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037040,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037040,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037040,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037040,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037040,15:08:00,15:08:00,1026,24,,,,7244.35,
9037040,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037040,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037040,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037040,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037040,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037040,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037040,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037040,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037040,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037040,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037040,15:19:00,15:19:00,9654,35,,,,11592.43,
9037040,15:21:07,15:21:07,557,36,,,,12157.47,0
9037040,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037040,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037040,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037040,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037040,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037040,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037040,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037040,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037040,15:28:55,15:28:55,88,45,,,,14224.05,0
9037040,15:29:30,15:29:30,89,46,,,,14431.59,0
9037040,15:30:07,15:30:07,90,47,,,,14627.57,0
9037040,15:30:37,15:30:37,91,48,,,,14759.88,0
9037040,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037040,15:33:00,15:33:00,10159,50,,,,15634.4,
9037040,15:34:00,15:34:00,5520,51,,,,15837.26,
9037040,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037040,15:44:19,15:44:19,10344,53,,,,20367,0
9037040,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037050,14:53:00,14:53:00,10286,1,,,1,0,
9037050,14:53:27,14:53:27,7808,2,,,,274.79,0
9037050,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037050,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037050,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037050,14:57:00,14:57:00,8350,6,,,,3117.15,
9037050,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037050,14:58:02,14:58:02,1120,8,,,,3539,0
9037050,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037050,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037050,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037050,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037050,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037050,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037050,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037050,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037050,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037050,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037050,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037050,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037050,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037050,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037050,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037050,15:08:00,15:08:00,1026,24,,,,7244.35,
9037050,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037050,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037050,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037050,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037050,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037050,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037050,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037050,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037050,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037050,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037050,15:19:00,15:19:00,9654,35,,,,11592.43,
9037050,15:21:07,15:21:07,557,36,,,,12157.47,0
9037050,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037050,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037050,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037050,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037050,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037050,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037050,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037050,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037050,15:28:55,15:28:55,88,45,,,,14224.05,0
9037050,15:29:30,15:29:30,89,46,,,,14431.59,0
9037050,15:30:07,15:30:07,90,47,,,,14627.57,0
9037050,15:30:37,15:30:37,91,48,,,,14759.88,0
9037050,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037050,15:33:00,15:33:00,10159,50,,,,15634.4,
9037050,15:34:00,15:34:00,5520,51,,,,15837.26,
9037050,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037050,15:44:19,15:44:19,10344,53,,,,20367,0
9037050,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037060,14:53:00,14:53:00,10286,1,,,1,0,
9037060,14:53:27,14:53:27,7808,2,,,,274.79,0
9037060,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037060,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037060,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037060,14:57:00,14:57:00,8350,6,,,,3117.15,
9037060,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037060,14:58:02,14:58:02,1120,8,,,,3539,0
9037060,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037060,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037060,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037060,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037060,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037060,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037060,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037060,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037060,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037060,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037060,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037060,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037060,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037060,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037060,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037060,15:08:00,15:08:00,1026,24,,,,7244.35,
9037060,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037060,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037060,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037060,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037060,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037060,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037060,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037060,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037060,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037060,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037060,15:19:00,15:19:00,9654,35,,,,11592.43,
9037060,15:21:07,15:21:07,557,36,,,,12157.47,0
9037060,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037060,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037060,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037060,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037060,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037060,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037060,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037060,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037060,15:28:55,15:28:55,88,45,,,,14224.05,0
9037060,15:29:30,15:29:30,89,46,,,,14431.59,0
9037060,15:30:07,15:30:07,90,47,,,,14627.57,0
9037060,15:30:37,15:30:37,91,48,,,,14759.88,0
9037060,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037060,15:33:00,15:33:00,10159,50,,,,15634.4,
9037060,15:34:00,15:34:00,5520,51,,,,15837.26,
9037060,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037060,15:44:19,15:44:19,10344,53,,,,20367,0
9037060,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037100,14:53:00,14:53:00,10286,1,,,1,0,
9037100,14:53:27,14:53:27,7808,2,,,,274.79,0
9037100,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037100,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037100,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037100,14:57:00,14:57:00,8350,6,,,,3117.15,
9037100,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037100,14:58:02,14:58:02,1120,8,,,,3539,0
9037100,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037100,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037100,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037100,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037100,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037100,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037100,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037100,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037100,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037100,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037100,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037100,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037100,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037100,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037100,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037100,15:08:00,15:08:00,1026,24,,,,7244.35,
9037100,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037100,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037100,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037100,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037100,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037100,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037100,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037100,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037100,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037100,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037100,15:19:00,15:19:00,9654,35,,,,11592.43,
9037100,15:21:07,15:21:07,557,36,,,,12157.47,0
9037100,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037100,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037100,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037100,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037100,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037100,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037100,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037100,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037100,15:28:55,15:28:55,88,45,,,,14224.05,0
9037100,15:29:30,15:29:30,89,46,,,,14431.59,0
9037100,15:30:07,15:30:07,90,47,,,,14627.57,0
9037100,15:30:37,15:30:37,91,48,,,,14759.88,0
9037100,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037100,15:33:00,15:33:00,10159,50,,,,15634.4,
9037100,15:34:00,15:34:00,5520,51,,,,15837.26,
9037100,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037100,15:44:19,15:44:19,10344,53,,,,20367,0
9037100,15:48:00,15:48:00,9944,54,,1,,22034.21,
9037110,14:53:00,14:53:00,10286,1,,,1,0,
9037110,14:53:27,14:53:27,7808,2,,,,274.79,0
9037110,14:54:36,14:54:36,5468,3,,,,1280.23,0
9037110,14:55:16,14:55:16,5469,4,,,,1787.29,0
9037110,14:55:53,14:55:53,5470,5,,,,2225.32,0
9037110,14:57:00,14:57:00,8350,6,,,,3117.15,
9037110,14:57:20,14:57:20,5472,7,,,,3261.87,0
9037110,14:58:02,14:58:02,1120,8,,,,3539,0
9037110,14:58:36,14:58:36,1121,9,,,,3739.34,0
9037110,14:59:14,14:59:14,1122,10,,,,4019.01,0
9037110,15:00:04,15:00:04,5473,11,,,,4354.51,0
9037110,15:00:28,15:00:28,5474,12,,,,4479.24,0
9037110,15:01:05,15:01:05,5475,13,,,,4710.99,0
9037110,15:02:36,15:02:36,5476,14,,,,5195.48,0
9037110,15:03:02,15:03:02,5477,15,,,,5331.67,0
9037110,15:03:43,15:03:43,5478,16,,,,5574.79,0
9037110,15:04:21,15:04:21,5479,17,,,,5810.61,0
9037110,15:04:58,15:04:58,1068,18,,,,6056.03,0
9037110,15:05:09,15:05:09,1069,19,,,,6148.74,0
9037110,15:05:26,15:05:26,1070,20,,,,6247.84,0
9037110,15:05:59,15:05:59,1071,21,,,,6472.93,0
9037110,15:06:53,15:06:53,1072,22,,,,6831.81,0
9037110,15:07:21,15:07:21,1073,23,,,,7021.17,0
9037110,15:08:00,15:08:00,1026,24,,,,7244.35,
9037110,15:08:44,15:08:44,1027,25,,,,7533.67,0
9037110,15:09:37,15:09:37,1028,26,,,,7815.08,0
9037110,15:10:14,15:10:14,1029,27,,,,7996.2,0
9037110,15:11:27,15:11:27,1030,28,,,,8460.74,0
9037110,15:12:15,15:12:15,1031,29,,,,8719.22,0
9037110,15:13:20,15:13:20,1032,30,,,,9219.92,0
9037110,15:14:13,15:14:13,5485,31,,,,9582.41,0
9037110,15:14:58,15:14:58,6309,32,,,,9847.43,0
9037110,15:17:06,15:17:06,2281,33,,,,10821.71,0
9037110,15:17:36,15:17:36,6561,34,,,,11035.14,0
9037110,15:19:00,15:19:00,9654,35,,,,11592.43,
9037110,15:21:07,15:21:07,557,36,,,,12157.47,0
9037110,15:23:17,15:23:17,3345,37,,,,12541.1,0
9037110,15:23:47,15:23:47,3346,38,,,,12703.88,0
9037110,15:24:42,15:24:42,3347,39,,,,12945.48,0
9037110,15:25:30,15:25:30,3348,40,,,,13171.62,0
9037110,15:26:15,15:26:15,3349,41,,,,13433.2,0
9037110,15:26:47,15:26:47,3350,42,,,,13566.74,0
9037110,15:27:45,15:27:45,3798,43,,,,13869.73,0
9037110,15:28:07,15:28:07,3799,44,,,,13977.84,0
9037110,15:28:55,15:28:55,88,45,,,,14224.05,0
9037110,15:29:30,15:29:30,89,46,,,,14431.59,0
9037110,15:30:07,15:30:07,90,47,,,,14627.57,0
9037110,15:30:37,15:30:37,91,48,,,,14759.88,0
9037110,15:32:22,15:32:22,5520,49,,,,15394.14,0
9037110,15:33:00,15:33:00,10159,50,,,,15634.4,
9037110,15:34:00,15:34:00,5520,51,,,,15837.26,
9037110,15:42:48,15:42:48,9486,52,,,,19710.67,0
9037110,15:44:19,15:44:19,10344,53,,,,20367,0
9037110,15:48:00,15:48:00,9944,54,,1,,22034.21,
9039020,19:50:00,19:50:00,10286,1,,,1,0,
9039020,19:50:27,19:50:27,7808,2,,,,274.79,0
9039020,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039020,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039020,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039020,19:54:00,19:54:00,8350,6,,,,3117.15,
9039020,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039020,19:54:51,19:54:51,1120,8,,,,3539,0
9039020,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039020,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039020,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039020,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039020,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039020,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039020,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039020,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039020,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039020,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039020,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039020,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039020,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039020,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039020,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039020,20:03:00,20:03:00,1026,24,,,,7244.35,
9039020,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039020,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039020,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039020,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039020,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039020,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039020,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039020,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039020,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039020,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039020,20:12:00,20:12:00,9654,35,,,,11592.43,
9039020,20:13:40,20:13:40,557,36,,,,12157.47,0
9039020,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039020,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039020,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039020,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039020,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039020,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039020,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039020,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039020,20:19:47,20:19:47,88,45,,,,14224.05,0
9039020,20:20:15,20:20:15,89,46,,,,14431.59,0
9039020,20:20:44,20:20:44,90,47,,,,14627.57,0
9039020,20:21:08,20:21:08,91,48,,,,14759.88,0
9039020,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039020,20:23:00,20:23:00,10159,50,,,,15634.4,
9039020,20:24:00,20:24:00,5520,51,,,,15837.26,
9039020,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039020,20:32:50,20:32:50,10344,53,,,,20367,0
9039020,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039030,19:50:00,19:50:00,10286,1,,,1,0,
9039030,19:50:27,19:50:27,7808,2,,,,274.79,0
9039030,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039030,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039030,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039030,19:54:00,19:54:00,8350,6,,,,3117.15,
9039030,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039030,19:54:51,19:54:51,1120,8,,,,3539,0
9039030,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039030,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039030,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039030,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039030,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039030,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039030,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039030,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039030,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039030,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039030,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039030,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039030,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039030,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039030,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039030,20:03:00,20:03:00,1026,24,,,,7244.35,
9039030,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039030,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039030,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039030,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039030,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039030,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039030,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039030,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039030,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039030,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039030,20:12:00,20:12:00,9654,35,,,,11592.43,
9039030,20:13:40,20:13:40,557,36,,,,12157.47,0
9039030,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039030,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039030,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039030,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039030,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039030,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039030,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039030,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039030,20:19:47,20:19:47,88,45,,,,14224.05,0
9039030,20:20:15,20:20:15,89,46,,,,14431.59,0
9039030,20:20:44,20:20:44,90,47,,,,14627.57,0
9039030,20:21:08,20:21:08,91,48,,,,14759.88,0
9039030,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039030,20:23:00,20:23:00,10159,50,,,,15634.4,
9039030,20:24:00,20:24:00,5520,51,,,,15837.26,
9039030,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039030,20:32:50,20:32:50,10344,53,,,,20367,0
9039030,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039040,19:50:00,19:50:00,10286,1,,,1,0,
9039040,19:50:27,19:50:27,7808,2,,,,274.79,0
9039040,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039040,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039040,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039040,19:54:00,19:54:00,8350,6,,,,3117.15,
9039040,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039040,19:54:51,19:54:51,1120,8,,,,3539,0
9039040,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039040,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039040,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039040,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039040,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039040,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039040,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039040,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039040,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039040,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039040,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039040,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039040,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039040,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039040,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039040,20:03:00,20:03:00,1026,24,,,,7244.35,
9039040,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039040,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039040,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039040,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039040,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039040,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039040,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039040,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039040,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039040,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039040,20:12:00,20:12:00,9654,35,,,,11592.43,
9039040,20:13:40,20:13:40,557,36,,,,12157.47,0
9039040,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039040,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039040,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039040,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039040,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039040,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039040,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039040,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039040,20:19:47,20:19:47,88,45,,,,14224.05,0
9039040,20:20:15,20:20:15,89,46,,,,14431.59,0
9039040,20:20:44,20:20:44,90,47,,,,14627.57,0
9039040,20:21:08,20:21:08,91,48,,,,14759.88,0
9039040,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039040,20:23:00,20:23:00,10159,50,,,,15634.4,
9039040,20:24:00,20:24:00,5520,51,,,,15837.26,
9039040,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039040,20:32:50,20:32:50,10344,53,,,,20367,0
9039040,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039050,19:50:00,19:50:00,10286,1,,,1,0,
9039050,19:50:27,19:50:27,7808,2,,,,274.79,0
9039050,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039050,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039050,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039050,19:54:00,19:54:00,8350,6,,,,3117.15,
9039050,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039050,19:54:51,19:54:51,1120,8,,,,3539,0
9039050,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039050,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039050,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039050,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039050,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039050,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039050,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039050,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039050,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039050,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039050,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039050,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039050,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039050,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039050,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039050,20:03:00,20:03:00,1026,24,,,,7244.35,
9039050,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039050,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039050,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039050,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039050,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039050,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039050,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039050,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039050,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039050,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039050,20:12:00,20:12:00,9654,35,,,,11592.43,
9039050,20:13:40,20:13:40,557,36,,,,12157.47,0
9039050,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039050,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039050,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039050,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039050,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039050,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039050,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039050,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039050,20:19:47,20:19:47,88,45,,,,14224.05,0
9039050,20:20:15,20:20:15,89,46,,,,14431.59,0
9039050,20:20:44,20:20:44,90,47,,,,14627.57,0
9039050,20:21:08,20:21:08,91,48,,,,14759.88,0
9039050,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039050,20:23:00,20:23:00,10159,50,,,,15634.4,
9039050,20:24:00,20:24:00,5520,51,,,,15837.26,
9039050,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039050,20:32:50,20:32:50,10344,53,,,,20367,0
9039050,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039060,19:50:00,19:50:00,10286,1,,,1,0,
9039060,19:50:27,19:50:27,7808,2,,,,274.79,0
9039060,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039060,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039060,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039060,19:54:00,19:54:00,8350,6,,,,3117.15,
9039060,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039060,19:54:51,19:54:51,1120,8,,,,3539,0
9039060,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039060,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039060,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039060,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039060,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039060,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039060,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039060,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039060,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039060,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039060,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039060,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039060,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039060,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039060,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039060,20:03:00,20:03:00,1026,24,,,,7244.35,
9039060,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039060,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039060,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039060,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039060,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039060,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039060,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039060,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039060,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039060,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039060,20:12:00,20:12:00,9654,35,,,,11592.43,
9039060,20:13:40,20:13:40,557,36,,,,12157.47,0
9039060,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039060,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039060,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039060,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039060,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039060,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039060,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039060,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039060,20:19:47,20:19:47,88,45,,,,14224.05,0
9039060,20:20:15,20:20:15,89,46,,,,14431.59,0
9039060,20:20:44,20:20:44,90,47,,,,14627.57,0
9039060,20:21:08,20:21:08,91,48,,,,14759.88,0
9039060,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039060,20:23:00,20:23:00,10159,50,,,,15634.4,
9039060,20:24:00,20:24:00,5520,51,,,,15837.26,
9039060,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039060,20:32:50,20:32:50,10344,53,,,,20367,0
9039060,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039100,19:50:00,19:50:00,10286,1,,,1,0,
9039100,19:50:27,19:50:27,7808,2,,,,274.79,0
9039100,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039100,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039100,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039100,19:54:00,19:54:00,8350,6,,,,3117.15,
9039100,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039100,19:54:51,19:54:51,1120,8,,,,3539,0
9039100,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039100,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039100,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039100,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039100,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039100,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039100,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039100,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039100,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039100,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039100,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039100,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039100,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039100,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039100,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039100,20:03:00,20:03:00,1026,24,,,,7244.35,
9039100,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039100,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039100,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039100,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039100,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039100,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039100,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039100,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039100,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039100,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039100,20:12:00,20:12:00,9654,35,,,,11592.43,
9039100,20:13:40,20:13:40,557,36,,,,12157.47,0
9039100,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039100,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039100,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039100,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039100,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039100,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039100,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039100,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039100,20:19:47,20:19:47,88,45,,,,14224.05,0
9039100,20:20:15,20:20:15,89,46,,,,14431.59,0
9039100,20:20:44,20:20:44,90,47,,,,14627.57,0
9039100,20:21:08,20:21:08,91,48,,,,14759.88,0
9039100,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039100,20:23:00,20:23:00,10159,50,,,,15634.4,
9039100,20:24:00,20:24:00,5520,51,,,,15837.26,
9039100,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039100,20:32:50,20:32:50,10344,53,,,,20367,0
9039100,20:36:00,20:36:00,9944,54,,1,,22034.21,
9039110,19:50:00,19:50:00,10286,1,,,1,0,
9039110,19:50:27,19:50:27,7808,2,,,,274.79,0
9039110,19:51:36,19:51:36,5468,3,,,,1280.23,0
9039110,19:52:16,19:52:16,5469,4,,,,1787.29,0
9039110,19:52:53,19:52:53,5470,5,,,,2225.32,0
9039110,19:54:00,19:54:00,8350,6,,,,3117.15,
9039110,19:54:16,19:54:16,5472,7,,,,3261.87,0
9039110,19:54:51,19:54:51,1120,8,,,,3539,0
9039110,19:55:18,19:55:18,1121,9,,,,3739.34,0
9039110,19:55:50,19:55:50,1122,10,,,,4019.01,0
9039110,19:56:31,19:56:31,5473,11,,,,4354.51,0
9039110,19:56:50,19:56:50,5474,12,,,,4479.24,0
9039110,19:57:21,19:57:21,5475,13,,,,4710.99,0
9039110,19:58:35,19:58:35,5476,14,,,,5195.48,0
9039110,19:58:56,19:58:56,5477,15,,,,5331.67,0
9039110,19:59:29,19:59:29,5478,16,,,,5574.79,0
9039110,20:00:01,20:00:01,5479,17,,,,5810.61,0
9039110,20:00:31,20:00:31,1068,18,,,,6056.03,0
9039110,20:00:40,20:00:40,1069,19,,,,6148.74,0
9039110,20:00:54,20:00:54,1070,20,,,,6247.84,0
9039110,20:01:21,20:01:21,1071,21,,,,6472.93,0
9039110,20:02:05,20:02:05,1072,22,,,,6831.81,0
9039110,20:02:28,20:02:28,1073,23,,,,7021.17,0
9039110,20:03:00,20:03:00,1026,24,,,,7244.35,
9039110,20:03:36,20:03:36,1027,25,,,,7533.67,0
9039110,20:04:19,20:04:19,1028,26,,,,7815.08,0
9039110,20:04:49,20:04:49,1029,27,,,,7996.2,0
9039110,20:05:49,20:05:49,1030,28,,,,8460.74,0
9039110,20:06:29,20:06:29,1031,29,,,,8719.22,0
9039110,20:07:22,20:07:22,1032,30,,,,9219.92,0
9039110,20:08:05,20:08:05,5485,31,,,,9582.41,0
9039110,20:08:42,20:08:42,6309,32,,,,9847.43,0
9039110,20:10:26,20:10:26,2281,33,,,,10821.71,0
9039110,20:10:51,20:10:51,6561,34,,,,11035.14,0
9039110,20:12:00,20:12:00,9654,35,,,,11592.43,
9039110,20:13:40,20:13:40,557,36,,,,12157.47,0
9039110,20:15:22,20:15:22,3345,37,,,,12541.1,0
9039110,20:15:45,20:15:45,3346,38,,,,12703.88,0
9039110,20:16:29,20:16:29,3347,39,,,,12945.48,0
9039110,20:17:06,20:17:06,3348,40,,,,13171.62,0
9039110,20:17:41,20:17:41,3349,41,,,,13433.2,0
9039110,20:18:07,20:18:07,3350,42,,,,13566.74,0
9039110,20:18:52,20:18:52,3798,43,,,,13869.73,0
9039110,20:19:10,20:19:10,3799,44,,,,13977.84,0
9039110,20:19:47,20:19:47,88,45,,,,14224.05,0
9039110,20:20:15,20:20:15,89,46,,,,14431.59,0
9039110,20:20:44,20:20:44,90,47,,,,14627.57,0
9039110,20:21:08,20:21:08,91,48,,,,14759.88,0
9039110,20:22:30,20:22:30,5520,49,,,,15394.14,0
9039110,20:23:00,20:23:00,10159,50,,,,15634.4,
9039110,20:24:00,20:24:00,5520,51,,,,15837.26,
9039110,20:31:33,20:31:33,9486,52,,,,19710.67,0
9039110,20:32:50,20:32:50,10344,53,,,,20367,0
9039110,20:36:00,20:36:00,9944,54,,1,,22034.21,
9293010,08:30:00,08:30:00,9654,1,,,1,0,
9293010,08:32:01,08:32:01,557,2,,,,565.04,0
9293010,08:34:05,08:34:05,3345,3,,,,948.67,0
9293010,08:34:51,08:34:51,3346,4,,,,1130.71,0
9293010,08:35:43,08:35:43,3347,5,,,,1372.31,0
9293010,08:36:28,08:36:28,3348,6,,,,1598.45,0
9293010,08:37:11,08:37:11,3349,7,,,,1860.03,0
9293010,08:37:42,08:37:42,3350,8,,,,1993.57,0
9293010,08:38:37,08:38:37,3798,9,,,,2296.56,0
9293010,08:38:59,08:38:59,3799,10,,,,2404.67,0
9293010,08:39:44,08:39:44,88,11,,,,2650.88,0
9293010,08:40:17,08:40:17,89,12,,,,2858.42,0
9293010,08:40:51,08:40:51,90,13,,,,3055.25,0
9293010,08:41:17,08:41:17,91,14,,,,3187.55,0
9293010,08:43:00,08:43:00,5520,15,,,,3815.55,
9293010,08:44:00,08:44:00,10161,16,,,,4125.56,
9293010,08:54:00,08:54:00,2504,17,,,,8495.79,
9293010,08:56:30,08:56:30,10344,18,,,,9425.92,0
9293010,09:01:00,09:01:00,9944,19,,1,,11097.54,
9293120,08:30:00,08:30:00,9654,1,,,1,0,
9293120,08:32:01,08:32:01,557,2,,,,565.04,0
9293120,08:34:05,08:34:05,3345,3,,,,948.67,0
9293120,08:34:51,08:34:51,3346,4,,,,1130.71,0
9293120,08:35:43,08:35:43,3347,5,,,,1372.31,0
9293120,08:36:28,08:36:28,3348,6,,,,1598.45,0
9293120,08:37:11,08:37:11,3349,7,,,,1860.03,0
9293120,08:37:42,08:37:42,3350,8,,,,1993.57,0
9293120,08:38:37,08:38:37,3798,9,,,,2296.56,0
9293120,08:38:59,08:38:59,3799,10,,,,2404.67,0
9293120,08:39:44,08:39:44,88,11,,,,2650.88,0
9293120,08:40:17,08:40:17,89,12,,,,2858.42,0
9293120,08:40:51,08:40:51,90,13,,,,3055.25,0
9293120,08:41:17,08:41:17,91,14,,,,3187.55,0
9293120,08:43:00,08:43:00,5520,15,,,,3815.55,
9293120,08:44:00,08:44:00,10161,16,,,,4125.56,
9293120,08:54:00,08:54:00,2504,17,,,,8495.79,
9293120,08:56:30,08:56:30,10344,18,,,,9425.92,0
9293120,09:01:00,09:01:00,9944,19,,1,,11097.54,
9497070,22:58:00,22:58:00,9654,1,,,1,0,
9497070,22:59:42,22:59:42,557,2,,,,565.04,0
9497070,23:01:27,23:01:27,3345,3,,,,948.67,0
9497070,23:02:06,23:02:06,3346,4,,,,1130.71,0
9497070,23:02:50,23:02:50,3347,5,,,,1372.31,0
9497070,23:03:28,23:03:28,3348,6,,,,1598.45,0
9497070,23:04:05,23:04:05,3349,7,,,,1860.03,0
9497070,23:04:31,23:04:31,3350,8,,,,1993.57,0
9497070,23:05:17,23:05:17,3798,9,,,,2296.56,0
9497070,23:05:36,23:05:36,3799,10,,,,2404.67,0
9497070,23:06:14,23:06:14,88,11,,,,2650.88,0
9497070,23:06:42,23:06:42,89,12,,,,2858.42,0
9497070,23:07:11,23:07:11,90,13,,,,3055.25,0
9497070,23:07:33,23:07:33,91,14,,,,3187.55,0
9497070,23:09:00,23:09:00,5520,15,,,,3815.55,
9497070,23:10:00,23:10:00,10161,16,,,,4125.56,
9497070,23:18:00,23:18:00,2504,17,,,,8495.79,
9497070,23:20:30,23:20:30,10344,18,,,,9425.92,0
9497070,23:25:00,23:25:00,9944,19,,1,,11097.54,
10280080,25:11:00,25:11:00,9527,1,,,1,0,
10280080,25:11:35,25:11:35,998,2,,,,334.12,0
10280080,25:12:37,25:12:37,999,3,,,,822.17,0
10280080,25:13:07,25:13:07,2683,4,,,,1091.7,0
10280080,25:13:32,25:13:32,2684,5,,,,1333.63,0
10280080,25:14:00,25:14:00,2686,6,,,,1595.51,
10280080,25:14:36,25:14:36,2687,7,,,,1888.91,0
10280080,25:15:09,25:15:09,2688,8,,,,2150.83,0
10280080,25:15:42,25:15:42,2689,9,,,,2379.81,0
10280080,25:16:07,25:16:07,2690,10,,,,2572.86,0
10280080,25:17:30,25:17:30,9531,11,,,,3203.28,0
10280080,25:18:00,25:18:00,554,12,,,,3432.8,
10280080,25:22:38,25:22:38,555,13,,,,7388.39,0
10280080,25:26:00,25:26:00,9654,14,,,,10592.3,
10280080,25:27:54,25:27:54,5870,15,,,,11380.21,0
10280080,25:33:00,25:33:00,2957,16,,,,13773.22,
10280080,25:42:00,25:42:00,10161,17,,,,16504.46,
10280080,25:51:00,25:51:00,2504,18,,,,20865.45,
10280080,25:52:53,25:52:53,10344,19,,,,21788.69,0
10280080,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
10280080,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
10280080,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
10280080,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
10280080,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
10280080,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
10280080,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
10280080,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
10280080,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
10280080,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
10280080,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
10280080,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
10280080,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
10280080,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
10280080,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
10280080,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
10280080,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
10280090,25:11:00,25:11:00,9527,1,,,1,0,
10280090,25:11:35,25:11:35,998,2,,,,334.12,0
10280090,25:12:37,25:12:37,999,3,,,,822.17,0
10280090,25:13:07,25:13:07,2683,4,,,,1091.7,0
10280090,25:13:32,25:13:32,2684,5,,,,1333.63,0
10280090,25:14:00,25:14:00,2686,6,,,,1595.51,
10280090,25:14:36,25:14:36,2687,7,,,,1888.91,0
10280090,25:15:09,25:15:09,2688,8,,,,2150.83,0
10280090,25:15:42,25:15:42,2689,9,,,,2379.81,0
10280090,25:16:07,25:16:07,2690,10,,,,2572.86,0
10280090,25:17:30,25:17:30,9531,11,,,,3203.28,0
10280090,25:18:00,25:18:00,554,12,,,,3432.8,
10280090,25:22:38,25:22:38,555,13,,,,7388.39,0
10280090,25:26:00,25:26:00,9654,14,,,,10592.3,
10280090,25:27:54,25:27:54,5870,15,,,,11380.21,0
10280090,25:33:00,25:33:00,2957,16,,,,13773.22,
10280090,25:42:00,25:42:00,10161,17,,,,16504.46,
10280090,25:51:00,25:51:00,2504,18,,,,20865.45,
10280090,25:52:53,25:52:53,10344,19,,,,21788.69,0
10280090,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
10280090,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
10280090,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
10280090,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
10280090,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
10280090,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
10280090,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
10280090,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
10280090,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
10280090,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
10280090,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
10280090,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
10280090,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
10280090,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
10280090,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
10280090,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
10280090,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
1034010,22:18:00,22:18:00,8892,1,,,1,0,
1034010,22:20:00,22:20:00,10231,2,,,,1418.14,0
1034010,22:20:35,22:20:35,9555,3,,,,1795.15,0
1034010,22:20:59,22:20:59,4065,4,,,,2023.6,0
1034010,22:21:21,22:21:21,4066,5,,,,2272.54,0
1034010,22:21:57,22:21:57,4099,6,,,,2584.71,0
1034010,22:22:42,22:22:42,4100,7,,,,3009.36,0
1034010,22:23:10,22:23:10,4101,8,,,,3298.55,0
1034010,22:23:29,22:23:29,4102,9,,,,3510.1,0
1034010,22:24:00,22:24:00,4103,10,,,,3818.12,
1034010,22:24:43,22:24:43,4060,11,,,,4173.53,0
1034010,22:25:00,22:25:00,4061,12,,,,4319.64,0
1034010,22:25:30,22:25:30,5998,13,,,,4637.38,0
1034010,22:25:49,22:25:49,5999,14,,,,4825.21,0
1034010,22:26:28,22:26:28,6000,15,,,,5143.31,0
1034010,22:26:46,22:26:46,7867,16,,,,5302.46,0
1034010,22:28:23,22:28:23,8851,17,,,,6009.95,0
1034010,22:29:25,22:29:25,10368,18,,,,6591.38,0
1034010,22:30:01,22:30:01,9554,19,,,,6951.9,0
1034010,22:30:28,22:30:28,9553,20,,,,7222.03,0
1034010,22:31:09,22:31:09,9552,21,,,,7633.43,0
1034010,22:31:27,22:31:27,2867,22,,,,7789.46,0
1034010,22:31:50,22:31:50,9551,23,,,,7992.38,0
1034010,22:32:34,22:32:34,9550,24,,,,8496.06,0
1034010,22:33:07,22:33:07,8844,25,,,,8770.93,0
1034010,22:33:31,22:33:31,8843,26,,,,8999.59,0
1034010,22:34:06,22:34:06,8842,27,,,,9390.99,0
1034010,22:34:37,22:34:37,8841,28,,,,9673.41,0
1034010,22:35:31,22:35:31,4116,29,,,,10254.71,0
1034010,22:35:55,22:35:55,1007,30,,,,10481.18,0
1034010,22:36:20,22:36:20,1008,31,,,,10735.14,0
1034010,22:37:13,22:37:13,4636,32,,,,11303.79,0
1034010,22:37:41,22:37:41,5773,33,,,,11543.66,0
1034010,22:38:12,22:38:12,5774,34,,,,11831.19,0
1034010,22:38:38,22:38:38,2813,35,,,,12094.92,0
1034010,22:39:07,22:39:07,2814,36,,,,12354.59,0
1034010,22:39:34,22:39:34,9529,37,,,,12614.29,0
1034010,22:39:48,22:39:48,1144,38,,,,12739.95,0
1034010,22:41:00,22:41:00,1145,39,,,,13316.16,0
1034010,22:42:00,22:42:00,9527,40,,,,13853.68,
1034010,22:42:37,22:42:37,998,41,,,,14187.8,0
1034010,22:43:32,22:43:32,999,42,,,,14655.32,0
1034010,22:44:04,22:44:04,2683,43,,,,14924.85,0
1034010,22:44:30,22:44:30,2684,44,,,,15166.78,0
1034010,22:45:00,22:45:00,2686,45,,,,15428.66,
1034010,22:45:36,22:45:36,2687,46,,,,15722.06,0
1034010,22:46:09,22:46:09,2688,47,,,,15983.98,0
1034010,22:46:42,22:46:42,2689,48,,,,16212.96,0
1034010,22:47:07,22:47:07,2690,49,,,,16406.01,0
1034010,22:48:30,22:48:30,9531,50,,,,17036.43,0
1034010,22:49:00,22:49:00,554,51,,,,17265.95,
1034010,22:53:38,22:53:38,555,52,,,,21221.54,0
1034010,22:57:00,22:57:00,9654,53,,,,24425.45,
1034010,22:58:54,22:58:54,5870,54,,,,25213.36,0
1034010,23:04:00,23:04:00,2957,55,,,,27606.37,
1034010,23:13:00,23:13:00,10161,56,,,,30337.61,
1034010,23:22:00,23:22:00,2504,57,,,,34698.6,
1034010,23:23:53,23:23:53,10344,58,,,,35621.84,0
1034010,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
1034010,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
1034010,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
1034010,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
1034010,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
1034010,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
1034010,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
1034010,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
1034010,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
1034010,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
1034010,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
1034010,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
1034010,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
1034010,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
1034010,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
1034010,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
1034010,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
1034120,22:18:00,22:18:00,8892,1,,,1,0,
1034120,22:20:00,22:20:00,10231,2,,,,1418.14,0
1034120,22:20:35,22:20:35,9555,3,,,,1795.15,0
1034120,22:20:59,22:20:59,4065,4,,,,2023.6,0
1034120,22:21:21,22:21:21,4066,5,,,,2272.54,0
1034120,22:21:57,22:21:57,4099,6,,,,2584.71,0
1034120,22:22:42,22:22:42,4100,7,,,,3009.36,0
1034120,22:23:10,22:23:10,4101,8,,,,3298.55,0
1034120,22:23:29,22:23:29,4102,9,,,,3510.1,0
1034120,22:24:00,22:24:00,4103,10,,,,3818.12,
1034120,22:24:43,22:24:43,4060,11,,,,4173.53,0
1034120,22:25:00,22:25:00,4061,12,,,,4319.64,0
1034120,22:25:30,22:25:30,5998,13,,,,4637.38,0
1034120,22:25:49,22:25:49,5999,14,,,,4825.21,0
1034120,22:26:28,22:26:28,6000,15,,,,5143.31,0
1034120,22:26:46,22:26:46,7867,16,,,,5302.46,0
1034120,22:28:23,22:28:23,8851,17,,,,6009.95,0
1034120,22:29:25,22:29:25,10368,18,,,,6591.38,0
1034120,22:30:01,22:30:01,9554,19,,,,6951.9,0
1034120,22:30:28,22:30:28,9553,20,,,,7222.03,0
1034120,22:31:09,22:31:09,9552,21,,,,7633.43,0
1034120,22:31:27,22:31:27,2867,22,,,,7789.46,0
1034120,22:31:50,22:31:50,9551,23,,,,7992.38,0
1034120,22:32:34,22:32:34,9550,24,,,,8496.06,0
1034120,22:33:07,22:33:07,8844,25,,,,8770.93,0
1034120,22:33:31,22:33:31,8843,26,,,,8999.59,0
1034120,22:34:06,22:34:06,8842,27,,,,9390.99,0
1034120,22:34:37,22:34:37,8841,28,,,,9673.41,0
1034120,22:35:31,22:35:31,4116,29,,,,10254.71,0
1034120,22:35:55,22:35:55,1007,30,,,,10481.18,0
1034120,22:36:20,22:36:20,1008,31,,,,10735.14,0
1034120,22:37:13,22:37:13,4636,32,,,,11303.79,0
1034120,22:37:41,22:37:41,5773,33,,,,11543.66,0
1034120,22:38:12,22:38:12,5774,34,,,,11831.19,0
1034120,22:38:38,22:38:38,2813,35,,,,12094.92,0
1034120,22:39:07,22:39:07,2814,36,,,,12354.59,0
1034120,22:39:34,22:39:34,9529,37,,,,12614.29,0
1034120,22:39:48,22:39:48,1144,38,,,,12739.95,0
1034120,22:41:00,22:41:00,1145,39,,,,13316.16,0
1034120,22:42:00,22:42:00,9527,40,,,,13853.68,
1034120,22:42:37,22:42:37,998,41,,,,14187.8,0
1034120,22:43:32,22:43:32,999,42,,,,14655.32,0
1034120,22:44:04,22:44:04,2683,43,,,,14924.85,0
1034120,22:44:30,22:44:30,2684,44,,,,15166.78,0
1034120,22:45:00,22:45:00,2686,45,,,,15428.66,
1034120,22:45:36,22:45:36,2687,46,,,,15722.06,0
1034120,22:46:09,22:46:09,2688,47,,,,15983.98,0
1034120,22:46:42,22:46:42,2689,48,,,,16212.96,0
1034120,22:47:07,22:47:07,2690,49,,,,16406.01,0
1034120,22:48:30,22:48:30,9531,50,,,,17036.43,0
1034120,22:49:00,22:49:00,554,51,,,,17265.95,
1034120,22:53:38,22:53:38,555,52,,,,21221.54,0
1034120,22:57:00,22:57:00,9654,53,,,,24425.45,
1034120,22:58:54,22:58:54,5870,54,,,,25213.36,0
1034120,23:04:00,23:04:00,2957,55,,,,27606.37,
1034120,23:13:00,23:13:00,10161,56,,,,30337.61,
1034120,23:22:00,23:22:00,2504,57,,,,34698.6,
1034120,23:23:53,23:23:53,10344,58,,,,35621.84,0
1034120,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
1034120,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
1034120,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
1034120,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
1034120,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
1034120,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
1034120,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
1034120,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
1034120,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
1034120,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
1034120,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
1034120,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
1034120,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
1034120,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
1034120,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
1034120,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
1034120,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
10650080,24:11:00,24:11:00,9527,1,,,1,0,
10650080,24:11:35,24:11:35,998,2,,,,334.12,0
10650080,24:12:37,24:12:37,999,3,,,,822.17,0
10650080,24:13:07,24:13:07,2683,4,,,,1091.7,0
10650080,24:13:32,24:13:32,2684,5,,,,1333.63,0
10650080,24:14:00,24:14:00,2686,6,,,,1595.51,
10650080,24:14:36,24:14:36,2687,7,,,,1888.91,0
10650080,24:15:09,24:15:09,2688,8,,,,2150.83,0
10650080,24:15:42,24:15:42,2689,9,,,,2379.81,0
10650080,24:16:07,24:16:07,2690,10,,,,2572.86,0
10650080,24:17:30,24:17:30,9531,11,,,,3203.28,0
10650080,24:18:00,24:18:00,554,12,,,,3432.8,
10650080,24:22:38,24:22:38,555,13,,,,7388.39,0
10650080,24:26:00,24:26:00,9654,14,,,,10592.3,
10650080,24:27:54,24:27:54,5870,15,,,,11380.21,0
10650080,24:33:00,24:33:00,2957,16,,,,13773.22,
10650080,24:42:00,24:42:00,10161,17,,,,16504.46,
10650080,24:51:00,24:51:00,2504,18,,,,20865.45,
10650080,24:52:53,24:52:53,10344,19,,,,21788.69,0
10650080,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
10650080,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
10650080,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
10650080,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
10650080,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
10650080,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
10650080,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
10650080,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
10650080,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
10650080,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
10650080,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
10650080,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
10650080,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
10650080,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
10650080,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
10650080,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
10650080,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
10650090,24:11:00,24:11:00,9527,1,,,1,0,
10650090,24:11:35,24:11:35,998,2,,,,334.12,0
10650090,24:12:37,24:12:37,999,3,,,,822.17,0
10650090,24:13:07,24:13:07,2683,4,,,,1091.7,0
10650090,24:13:32,24:13:32,2684,5,,,,1333.63,0
10650090,24:14:00,24:14:00,2686,6,,,,1595.51,
10650090,24:14:36,24:14:36,2687,7,,,,1888.91,0
10650090,24:15:09,24:15:09,2688,8,,,,2150.83,0
10650090,24:15:42,24:15:42,2689,9,,,,2379.81,0
10650090,24:16:07,24:16:07,2690,10,,,,2572.86,0
10650090,24:17:30,24:17:30,9531,11,,,,3203.28,0
10650090,24:18:00,24:18:00,554,12,,,,3432.8,
10650090,24:22:38,24:22:38,555,13,,,,7388.39,0
10650090,24:26:00,24:26:00,9654,14,,,,10592.3,
10650090,24:27:54,24:27:54,5870,15,,,,11380.21,0
10650090,24:33:00,24:33:00,2957,16,,,,13773.22,
10650090,24:42:00,24:42:00,10161,17,,,,16504.46,
10650090,24:51:00,24:51:00,2504,18,,,,20865.45,
10650090,24:52:53,24:52:53,10344,19,,,,21788.69,0
10650090,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
10650090,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
10650090,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
10650090,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
10650090,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
10650090,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
10650090,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
10650090,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
10650090,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
10650090,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
10650090,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
10650090,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
10650090,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
10650090,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
10650090,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
10650090,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
10650090,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
10843070,25:25:00,25:25:00,9527,1,,,1,0,
10843070,25:25:35,25:25:35,998,2,,,,334.12,0
10843070,25:26:37,25:26:37,999,3,,,,822.17,0
10843070,25:27:07,25:27:07,2683,4,,,,1091.7,0
10843070,25:27:32,25:27:32,2684,5,,,,1333.63,0
10843070,25:28:00,25:28:00,2686,6,,,,1595.51,
10843070,25:28:36,25:28:36,2687,7,,,,1888.91,0
10843070,25:29:09,25:29:09,2688,8,,,,2150.83,0
10843070,25:29:42,25:29:42,2689,9,,,,2379.81,0
10843070,25:30:07,25:30:07,2690,10,,,,2572.86,0
10843070,25:31:30,25:31:30,9531,11,,,,3203.28,0
10843070,25:32:00,25:32:00,554,12,,,,3432.8,
10843070,25:36:38,25:36:38,555,13,,,,7388.39,0
10843070,25:40:00,25:40:00,9654,14,,,,10592.3,
10843070,25:41:54,25:41:54,5870,15,,,,11380.21,0
10843070,25:47:00,25:47:00,2957,16,,,,13773.22,
10843070,25:56:00,25:56:00,10161,17,,,,16504.46,
10843070,26:05:00,26:05:00,2504,18,,,,20865.45,
10843070,26:06:53,26:06:53,10344,19,,,,21788.69,0
10843070,26:11:00,26:11:00,9944,20,N Rideau,,,23446.09,
10843070,26:12:12,26:12:12,10173,21,N Rideau,,,24118.04,0
10843070,26:12:33,26:12:33,2571,22,N Rideau,,,24312.84,0
10843070,26:13:09,26:13:09,2572,23,N Rideau,,,24613.53,0
10843070,26:14:00,26:14:00,10028,24,N Rideau,,,25068.23,
10843070,26:14:55,26:14:55,9808,25,N Rideau,,,25544.89,0
10843070,26:15:26,26:15:26,9690,26,N Rideau,,,25827.53,0
10843070,26:16:00,26:16:00,9871,27,N Rideau,,,26111.84,
10843070,26:16:28,26:16:28,2577,28,N Rideau,,,26226.66,0
10843070,26:17:51,26:17:51,2578,29,N Rideau,,,26662.07,0
10843070,26:18:31,26:18:31,2579,30,N Rideau,,,26924.33,0
10843070,26:19:00,26:19:00,9928,31,N Rideau,,,27076.5,
10843070,26:20:16,26:20:16,9912,32,N Rideau,,,27325.74,0
10843070,26:22:00,26:22:00,9822,33,N Rideau,,,27620.18,
10843070,26:22:49,26:22:49,8431,34,N Rideau,,,27801.41,0
10843070,26:24:27,26:24:27,1153,35,N Rideau,,,28141.17,0
10843070,26:26:00,26:26:00,9869,36,N Rideau,1,,28443,
11945080,06:13:00,06:13:00,8892,1,,,1,0,
11945080,06:15:00,06:15:00,10231,2,,,,1418.14,0
11945080,06:15:35,06:15:35,9555,3,,,,1795.15,0
11945080,06:15:59,06:15:59,4065,4,,,,2023.6,0
11945080,06:16:21,06:16:21,4066,5,,,,2272.54,0
11945080,06:16:57,06:16:57,4099,6,,,,2584.71,0
11945080,06:17:42,06:17:42,4100,7,,,,3009.36,0
11945080,06:18:10,06:18:10,4101,8,,,,3298.55,0
11945080,06:18:29,06:18:29,4102,9,,,,3510.1,0
11945080,06:19:00,06:19:00,4103,10,,,,3818.12,
11945080,06:19:43,06:19:43,4060,11,,,,4173.53,0
11945080,06:20:00,06:20:00,4061,12,,,,4319.64,0
11945080,06:20:30,06:20:30,5998,13,,,,4637.38,0
11945080,06:20:49,06:20:49,5999,14,,,,4825.21,0
11945080,06:21:28,06:21:28,6000,15,,,,5143.31,0
11945080,06:21:46,06:21:46,7867,16,,,,5302.46,0
11945080,06:23:23,06:23:23,8851,17,,,,6009.95,0
11945080,06:24:25,06:24:25,10368,18,,,,6591.38,0
11945080,06:25:01,06:25:01,9554,19,,,,6951.9,0
11945080,06:25:28,06:25:28,9553,20,,,,7222.03,0
11945080,06:26:09,06:26:09,9552,21,,,,7633.43,0
11945080,06:26:27,06:26:27,2867,22,,,,7789.46,0
11945080,06:26:50,06:26:50,9551,23,,,,7992.38,0
11945080,06:27:34,06:27:34,9550,24,,,,8496.06,0
11945080,06:28:07,06:28:07,8844,25,,,,8770.93,0
11945080,06:28:31,06:28:31,8843,26,,,,8999.59,0
11945080,06:29:06,06:29:06,8842,27,,,,9390.99,0
11945080,06:29:37,06:29:37,8841,28,,,,9673.41,0
11945080,06:30:31,06:30:31,4116,29,,,,10254.71,0
11945080,06:30:55,06:30:55,1007,30,,,,10481.18,0
11945080,06:31:20,06:31:20,1008,31,,,,10735.14,0
11945080,06:32:13,06:32:13,4636,32,,,,11303.79,0
11945080,06:32:41,06:32:41,5773,33,,,,11543.66,0
11945080,06:33:12,06:33:12,5774,34,,,,11831.19,0
11945080,06:33:38,06:33:38,2813,35,,,,12094.92,0
11945080,06:34:07,06:34:07,2814,36,,,,12354.59,0
11945080,06:34:34,06:34:34,9529,37,,,,12614.29,0
11945080,06:34:48,06:34:48,1144,38,,,,12739.95,0
11945080,06:36:00,06:36:00,1145,39,,,,13316.16,0
11945080,06:37:00,06:37:00,9527,40,,,,13853.68,
11945080,06:37:37,06:37:37,998,41,,,,14187.8,0
11945080,06:38:32,06:38:32,999,42,,,,14655.32,0
11945080,06:39:04,06:39:04,2683,43,,,,14924.85,0
11945080,06:39:30,06:39:30,2684,44,,,,15166.78,0
11945080,06:40:00,06:40:00,2686,45,,,,15428.66,
11945080,06:40:36,06:40:36,2687,46,,,,15722.06,0
11945080,06:41:09,06:41:09,2688,47,,,,15983.98,0
11945080,06:41:42,06:41:42,2689,48,,,,16212.96,0
11945080,06:42:07,06:42:07,2690,49,,,,16406.01,0
11945080,06:43:30,06:43:30,9531,50,,,,17036.43,0
11945080,06:44:00,06:44:00,554,51,,,,17265.95,
11945080,06:48:38,06:48:38,555,52,,,,21221.54,0
11945080,06:52:00,06:52:00,9654,53,,,,24425.45,
11945080,06:53:38,06:53:38,5870,54,,,,25213.36,0
11945080,06:58:00,06:58:00,2957,55,,,,27606.37,
11945080,07:07:00,07:07:00,10161,56,,,,30337.61,
11945080,07:16:00,07:16:00,2504,57,,,,34698.6,
11945080,07:17:53,07:17:53,10344,58,,,,35621.84,0
11945080,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
11945080,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
11945080,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
11945080,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
11945080,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
11945080,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
11945080,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
11945080,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
11945080,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
11945080,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
11945080,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
11945080,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
11945080,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
11945080,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
11945080,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
11945080,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
11945080,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
11945090,06:13:00,06:13:00,8892,1,,,1,0,
11945090,06:15:00,06:15:00,10231,2,,,,1418.14,0
11945090,06:15:35,06:15:35,9555,3,,,,1795.15,0
11945090,06:15:59,06:15:59,4065,4,,,,2023.6,0
11945090,06:16:21,06:16:21,4066,5,,,,2272.54,0
11945090,06:16:57,06:16:57,4099,6,,,,2584.71,0
11945090,06:17:42,06:17:42,4100,7,,,,3009.36,0
11945090,06:18:10,06:18:10,4101,8,,,,3298.55,0
11945090,06:18:29,06:18:29,4102,9,,,,3510.1,0
11945090,06:19:00,06:19:00,4103,10,,,,3818.12,
11945090,06:19:43,06:19:43,4060,11,,,,4173.53,0
11945090,06:20:00,06:20:00,4061,12,,,,4319.64,0
11945090,06:20:30,06:20:30,5998,13,,,,4637.38,0
11945090,06:20:49,06:20:49,5999,14,,,,4825.21,0
11945090,06:21:28,06:21:28,6000,15,,,,5143.31,0
11945090,06:21:46,06:21:46,7867,16,,,,5302.46,0
11945090,06:23:23,06:23:23,8851,17,,,,6009.95,0
11945090,06:24:25,06:24:25,10368,18,,,,6591.38,0
11945090,06:25:01,06:25:01,9554,19,,,,6951.9,0
11945090,06:25:28,06:25:28,9553,20,,,,7222.03,0
11945090,06:26:09,06:26:09,9552,21,,,,7633.43,0
11945090,06:26:27,06:26:27,2867,22,,,,7789.46,0
11945090,06:26:50,06:26:50,9551,23,,,,7992.38,0
11945090,06:27:34,06:27:34,9550,24,,,,8496.06,0
11945090,06:28:07,06:28:07,8844,25,,,,8770.93,0
11945090,06:28:31,06:28:31,8843,26,,,,8999.59,0
11945090,06:29:06,06:29:06,8842,27,,,,9390.99,0
11945090,06:29:37,06:29:37,8841,28,,,,9673.41,0
11945090,06:30:31,06:30:31,4116,29,,,,10254.71,0
11945090,06:30:55,06:30:55,1007,30,,,,10481.18,0
11945090,06:31:20,06:31:20,1008,31,,,,10735.14,0
11945090,06:32:13,06:32:13,4636,32,,,,11303.79,0
11945090,06:32:41,06:32:41,5773,33,,,,11543.66,0
11945090,06:33:12,06:33:12,5774,34,,,,11831.19,0
11945090,06:33:38,06:33:38,2813,35,,,,12094.92,0
11945090,06:34:07,06:34:07,2814,36,,,,12354.59,0
11945090,06:34:34,06:34:34,9529,37,,,,12614.29,0
11945090,06:34:48,06:34:48,1144,38,,,,12739.95,0
11945090,06:36:00,06:36:00,1145,39,,,,13316.16,0
11945090,06:37:00,06:37:00,9527,40,,,,13853.68,
11945090,06:37:37,06:37:37,998,41,,,,14187.8,0
11945090,06:38:32,06:38:32,999,42,,,,14655.32,0
11945090,06:39:04,06:39:04,2683,43,,,,14924.85,0
11945090,06:39:30,06:39:30,2684,44,,,,15166.78,0
11945090,06:40:00,06:40:00,2686,45,,,,15428.66,
11945090,06:40:36,06:40:36,2687,46,,,,15722.06,0
11945090,06:41:09,06:41:09,2688,47,,,,15983.98,0
11945090,06:41:42,06:41:42,2689,48,,,,16212.96,0
11945090,06:42:07,06:42:07,2690,49,,,,16406.01,0
11945090,06:43:30,06:43:30,9531,50,,,,17036.43,0
11945090,06:44:00,06:44:00,554,51,,,,17265.95,
11945090,06:48:38,06:48:38,555,52,,,,21221.54,0
11945090,06:52:00,06:52:00,9654,53,,,,24425.45,
11945090,06:53:38,06:53:38,5870,54,,,,25213.36,0
11945090,06:58:00,06:58:00,2957,55,,,,27606.37,
11945090,07:07:00,07:07:00,10161,56,,,,30337.61,
11945090,07:16:00,07:16:00,2504,57,,,,34698.6,
11945090,07:17:53,07:17:53,10344,58,,,,35621.84,0
11945090,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
11945090,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
11945090,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
11945090,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
11945090,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
11945090,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
11945090,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
11945090,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
11945090,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
11945090,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
11945090,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
11945090,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
11945090,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
11945090,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
11945090,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
11945090,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
11945090,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
12148010,06:07:00,06:07:00,9527,1,,,1,0,
12148010,06:07:35,06:07:35,998,2,,,,334.12,0
12148010,06:08:37,06:08:37,999,3,,,,822.17,0
12148010,06:09:07,06:09:07,2683,4,,,,1091.7,0
12148010,06:09:32,06:09:32,2684,5,,,,1333.63,0
12148010,06:10:00,06:10:00,2686,6,,,,1595.51,
12148010,06:10:36,06:10:36,2687,7,,,,1888.91,0
12148010,06:11:09,06:11:09,2688,8,,,,2150.83,0
12148010,06:11:42,06:11:42,2689,9,,,,2379.81,0
12148010,06:12:07,06:12:07,2690,10,,,,2572.86,0
12148010,06:13:30,06:13:30,9531,11,,,,3203.28,0
12148010,06:14:00,06:14:00,554,12,,,,3432.8,
12148010,06:18:38,06:18:38,555,13,,,,7388.39,0
12148010,06:22:00,06:22:00,9654,14,,,,10592.3,
12148010,06:23:38,06:23:38,5870,15,,,,11380.21,0
12148010,06:28:00,06:28:00,2957,16,,,,13773.22,
12148010,06:37:00,06:37:00,10161,17,,,,16504.46,
12148010,06:46:00,06:46:00,2504,18,,,,20865.45,
12148010,06:47:53,06:47:53,10344,19,,,,21788.69,0
12148010,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
12148010,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
12148010,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
12148010,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
12148010,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
12148010,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
12148010,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
12148010,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
12148010,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
12148010,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
12148010,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
12148010,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
12148010,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
12148010,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
12148010,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
12148010,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
12148010,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
12148120,06:07:00,06:07:00,9527,1,,,1,0,
12148120,06:07:35,06:07:35,998,2,,,,334.12,0
12148120,06:08:37,06:08:37,999,3,,,,822.17,0
12148120,06:09:07,06:09:07,2683,4,,,,1091.7,0
12148120,06:09:32,06:09:32,2684,5,,,,1333.63,0
12148120,06:10:00,06:10:00,2686,6,,,,1595.51,
12148120,06:10:36,06:10:36,2687,7,,,,1888.91,0
12148120,06:11:09,06:11:09,2688,8,,,,2150.83,0
12148120,06:11:42,06:11:42,2689,9,,,,2379.81,0
12148120,06:12:07,06:12:07,2690,10,,,,2572.86,0
12148120,06:13:30,06:13:30,9531,11,,,,3203.28,0
12148120,06:14:00,06:14:00,554,12,,,,3432.8,
12148120,06:18:38,06:18:38,555,13,,,,7388.39,0
12148120,06:22:00,06:22:00,9654,14,,,,10592.3,
12148120,06:23:38,06:23:38,5870,15,,,,11380.21,0
12148120,06:28:00,06:28:00,2957,16,,,,13773.22,
12148120,06:37:00,06:37:00,10161,17,,,,16504.46,
12148120,06:46:00,06:46:00,2504,18,,,,20865.45,
12148120,06:47:53,06:47:53,10344,19,,,,21788.69,0
12148120,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
12148120,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
12148120,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
12148120,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
12148120,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
12148120,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
12148120,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
12148120,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
12148120,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
12148120,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
12148120,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
12148120,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
12148120,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
12148120,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
12148120,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
12148120,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
12148120,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
12458080,23:11:00,23:11:00,9527,1,,,1,0,
12458080,23:11:35,23:11:35,998,2,,,,334.12,0
12458080,23:12:37,23:12:37,999,3,,,,822.17,0
12458080,23:13:07,23:13:07,2683,4,,,,1091.7,0
12458080,23:13:32,23:13:32,2684,5,,,,1333.63,0
12458080,23:14:00,23:14:00,2686,6,,,,1595.51,
12458080,23:14:36,23:14:36,2687,7,,,,1888.91,0
12458080,23:15:09,23:15:09,2688,8,,,,2150.83,0
12458080,23:15:42,23:15:42,2689,9,,,,2379.81,0
12458080,23:16:07,23:16:07,2690,10,,,,2572.86,0
12458080,23:17:30,23:17:30,9531,11,,,,3203.28,0
12458080,23:18:00,23:18:00,554,12,,,,3432.8,
12458080,23:22:38,23:22:38,555,13,,,,7388.39,0
12458080,23:26:00,23:26:00,9654,14,,,,10592.3,
12458080,23:27:54,23:27:54,5870,15,,,,11380.21,0
12458080,23:33:00,23:33:00,2957,16,,,,13773.22,
12458080,23:42:00,23:42:00,10161,17,,,,16504.46,
12458080,23:51:00,23:51:00,2504,18,,,,20865.45,
12458080,23:52:53,23:52:53,10344,19,,,,21788.69,0
12458080,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
12458080,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
12458080,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
12458080,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
12458080,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
12458080,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
12458080,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
12458080,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
12458080,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
12458080,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
12458080,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
12458080,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
12458080,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
12458080,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
12458080,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
12458080,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
12458080,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
12458090,23:11:00,23:11:00,9527,1,,,1,0,
12458090,23:11:35,23:11:35,998,2,,,,334.12,0
12458090,23:12:37,23:12:37,999,3,,,,822.17,0
12458090,23:13:07,23:13:07,2683,4,,,,1091.7,0
12458090,23:13:32,23:13:32,2684,5,,,,1333.63,0
12458090,23:14:00,23:14:00,2686,6,,,,1595.51,
12458090,23:14:36,23:14:36,2687,7,,,,1888.91,0
12458090,23:15:09,23:15:09,2688,8,,,,2150.83,0
12458090,23:15:42,23:15:42,2689,9,,,,2379.81,0
12458090,23:16:07,23:16:07,2690,10,,,,2572.86,0
12458090,23:17:30,23:17:30,9531,11,,,,3203.28,0
12458090,23:18:00,23:18:00,554,12,,,,3432.8,
12458090,23:22:38,23:22:38,555,13,,,,7388.39,0
12458090,23:26:00,23:26:00,9654,14,,,,10592.3,
12458090,23:27:54,23:27:54,5870,15,,,,11380.21,0
12458090,23:33:00,23:33:00,2957,16,,,,13773.22,
12458090,23:42:00,23:42:00,10161,17,,,,16504.46,
12458090,23:51:00,23:51:00,2504,18,,,,20865.45,
12458090,23:52:53,23:52:53,10344,19,,,,21788.69,0
12458090,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
12458090,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
12458090,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
12458090,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
12458090,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
12458090,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
12458090,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
12458090,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
12458090,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
12458090,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
12458090,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
12458090,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
12458090,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
12458090,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
12458090,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
12458090,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
12458090,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
1357080,23:17:00,23:17:00,8892,1,,,1,0,
1357080,23:19:00,23:19:00,10231,2,,,,1418.14,0
1357080,23:19:35,23:19:35,9555,3,,,,1795.15,0
1357080,23:19:59,23:19:59,4065,4,,,,2023.6,0
1357080,23:20:21,23:20:21,4066,5,,,,2272.54,0
1357080,23:20:57,23:20:57,4099,6,,,,2584.71,0
1357080,23:21:42,23:21:42,4100,7,,,,3009.36,0
1357080,23:22:10,23:22:10,4101,8,,,,3298.55,0
1357080,23:22:29,23:22:29,4102,9,,,,3510.1,0
1357080,23:23:00,23:23:00,4103,10,,,,3818.12,
1357080,23:23:43,23:23:43,4060,11,,,,4173.53,0
1357080,23:24:00,23:24:00,4061,12,,,,4319.64,0
1357080,23:24:30,23:24:30,5998,13,,,,4637.38,0
1357080,23:24:49,23:24:49,5999,14,,,,4825.21,0
1357080,23:25:28,23:25:28,6000,15,,,,5143.31,0
1357080,23:25:46,23:25:46,7867,16,,,,5302.46,0
1357080,23:27:23,23:27:23,8851,17,,,,6009.95,0
1357080,23:28:25,23:28:25,10368,18,,,,6591.38,0
1357080,23:29:01,23:29:01,9554,19,,,,6951.9,0
1357080,23:29:28,23:29:28,9553,20,,,,7222.03,0
1357080,23:30:09,23:30:09,9552,21,,,,7633.43,0
1357080,23:30:27,23:30:27,2867,22,,,,7789.46,0
1357080,23:30:50,23:30:50,9551,23,,,,7992.38,0
1357080,23:31:34,23:31:34,9550,24,,,,8496.06,0
1357080,23:32:07,23:32:07,8844,25,,,,8770.93,0
1357080,23:32:31,23:32:31,8843,26,,,,8999.59,0
1357080,23:33:06,23:33:06,8842,27,,,,9390.99,0
1357080,23:33:37,23:33:37,8841,28,,,,9673.41,0
1357080,23:34:31,23:34:31,4116,29,,,,10254.71,0
1357080,23:34:55,23:34:55,1007,30,,,,10481.18,0
1357080,23:35:20,23:35:20,1008,31,,,,10735.14,0
1357080,23:36:13,23:36:13,4636,32,,,,11303.79,0
1357080,23:36:41,23:36:41,5773,33,,,,11543.66,0
1357080,23:37:12,23:37:12,5774,34,,,,11831.19,0
1357080,23:37:38,23:37:38,2813,35,,,,12094.92,0
1357080,23:38:07,23:38:07,2814,36,,,,12354.59,0
1357080,23:38:34,23:38:34,9529,37,,,,12614.29,0
1357080,23:38:48,23:38:48,1144,38,,,,12739.95,0
1357080,23:40:00,23:40:00,1145,39,,,,13316.16,0
1357080,23:41:00,23:41:00,9527,40,,,,13853.68,
1357080,23:41:37,23:41:37,998,41,,,,14187.8,0
1357080,23:42:32,23:42:32,999,42,,,,14655.32,0
1357080,23:43:04,23:43:04,2683,43,,,,14924.85,0
1357080,23:43:30,23:43:30,2684,44,,,,15166.78,0
1357080,23:44:00,23:44:00,2686,45,,,,15428.66,
1357080,23:44:36,23:44:36,2687,46,,,,15722.06,0
1357080,23:45:09,23:45:09,2688,47,,,,15983.98,0
1357080,23:45:42,23:45:42,2689,48,,,,16212.96,0
1357080,23:46:07,23:46:07,2690,49,,,,16406.01,0
1357080,23:47:30,23:47:30,9531,50,,,,17036.43,0
1357080,23:48:00,23:48:00,554,51,,,,17265.95,
1357080,23:52:38,23:52:38,555,52,,,,21221.54,0
1357080,23:56:00,23:56:00,9654,53,,,,24425.45,
1357080,23:57:54,23:57:54,5870,54,,,,25213.36,0
1357080,24:03:00,24:03:00,2957,55,,,,27606.37,
1357080,24:12:00,24:12:00,10161,56,,,,30337.61,
1357080,24:21:00,24:21:00,2504,57,,,,34698.6,
1357080,24:22:53,24:22:53,10344,58,,,,35621.84,0
1357080,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
1357080,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
1357080,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
1357080,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
1357080,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
1357080,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
1357080,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
1357080,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
1357080,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
1357080,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
1357080,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
1357080,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
1357080,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
1357080,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
1357080,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
1357080,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
1357080,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
1357090,23:17:00,23:17:00,8892,1,,,1,0,
1357090,23:19:00,23:19:00,10231,2,,,,1418.14,0
1357090,23:19:35,23:19:35,9555,3,,,,1795.15,0
1357090,23:19:59,23:19:59,4065,4,,,,2023.6,0
1357090,23:20:21,23:20:21,4066,5,,,,2272.54,0
1357090,23:20:57,23:20:57,4099,6,,,,2584.71,0
1357090,23:21:42,23:21:42,4100,7,,,,3009.36,0
1357090,23:22:10,23:22:10,4101,8,,,,3298.55,0
1357090,23:22:29,23:22:29,4102,9,,,,3510.1,0
1357090,23:23:00,23:23:00,4103,10,,,,3818.12,
1357090,23:23:43,23:23:43,4060,11,,,,4173.53,0
1357090,23:24:00,23:24:00,4061,12,,,,4319.64,0
1357090,23:24:30,23:24:30,5998,13,,,,4637.38,0
1357090,23:24:49,23:24:49,5999,14,,,,4825.21,0
1357090,23:25:28,23:25:28,6000,15,,,,5143.31,0
1357090,23:25:46,23:25:46,7867,16,,,,5302.46,0
1357090,23:27:23,23:27:23,8851,17,,,,6009.95,0
1357090,23:28:25,23:28:25,10368,18,,,,6591.38,0
1357090,23:29:01,23:29:01,9554,19,,,,6951.9,0
1357090,23:29:28,23:29:28,9553,20,,,,7222.03,0
1357090,23:30:09,23:30:09,9552,21,,,,7633.43,0
1357090,23:30:27,23:30:27,2867,22,,,,7789.46,0
1357090,23:30:50,23:30:50,9551,23,,,,7992.38,0
1357090,23:31:34,23:31:34,9550,24,,,,8496.06,0
1357090,23:32:07,23:32:07,8844,25,,,,8770.93,0
1357090,23:32:31,23:32:31,8843,26,,,,8999.59,0
1357090,23:33:06,23:33:06,8842,27,,,,9390.99,0
1357090,23:33:37,23:33:37,8841,28,,,,9673.41,0
1357090,23:34:31,23:34:31,4116,29,,,,10254.71,0
1357090,23:34:55,23:34:55,1007,30,,,,10481.18,0
1357090,23:35:20,23:35:20,1008,31,,,,10735.14,0
1357090,23:36:13,23:36:13,4636,32,,,,11303.79,0
1357090,23:36:41,23:36:41,5773,33,,,,11543.66,0
1357090,23:37:12,23:37:12,5774,34,,,,11831.19,0
1357090,23:37:38,23:37:38,2813,35,,,,12094.92,0
1357090,23:38:07,23:38:07,2814,36,,,,12354.59,0
1357090,23:38:34,23:38:34,9529,37,,,,12614.29,0
1357090,23:38:48,23:38:48,1144,38,,,,12739.95,0
1357090,23:40:00,23:40:00,1145,39,,,,13316.16,0
1357090,23:41:00,23:41:00,9527,40,,,,13853.68,
1357090,23:41:37,23:41:37,998,41,,,,14187.8,0
1357090,23:42:32,23:42:32,999,42,,,,14655.32,0
1357090,23:43:04,23:43:04,2683,43,,,,14924.85,0
1357090,23:43:30,23:43:30,2684,44,,,,15166.78,0
1357090,23:44:00,23:44:00,2686,45,,,,15428.66,
1357090,23:44:36,23:44:36,2687,46,,,,15722.06,0
1357090,23:45:09,23:45:09,2688,47,,,,15983.98,0
1357090,23:45:42,23:45:42,2689,48,,,,16212.96,0
1357090,23:46:07,23:46:07,2690,49,,,,16406.01,0
1357090,23:47:30,23:47:30,9531,50,,,,17036.43,0
1357090,23:48:00,23:48:00,554,51,,,,17265.95,
1357090,23:52:38,23:52:38,555,52,,,,21221.54,0
1357090,23:56:00,23:56:00,9654,53,,,,24425.45,
1357090,23:57:54,23:57:54,5870,54,,,,25213.36,0
1357090,24:03:00,24:03:00,2957,55,,,,27606.37,
1357090,24:12:00,24:12:00,10161,56,,,,30337.61,
1357090,24:21:00,24:21:00,2504,57,,,,34698.6,
1357090,24:22:53,24:22:53,10344,58,,,,35621.84,0
1357090,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
1357090,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
1357090,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
1357090,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
1357090,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
1357090,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
1357090,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
1357090,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
1357090,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
1357090,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
1357090,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
1357090,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
1357090,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
1357090,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
1357090,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
1357090,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
1357090,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
13850080,26:11:00,26:11:00,9527,1,,,1,0,
13850080,26:11:35,26:11:35,998,2,,,,334.12,0
13850080,26:12:37,26:12:37,999,3,,,,822.17,0
13850080,26:13:07,26:13:07,2683,4,,,,1091.7,0
13850080,26:13:32,26:13:32,2684,5,,,,1333.63,0
13850080,26:14:00,26:14:00,2686,6,,,,1595.51,
13850080,26:14:36,26:14:36,2687,7,,,,1888.91,0
13850080,26:15:09,26:15:09,2688,8,,,,2150.83,0
13850080,26:15:42,26:15:42,2689,9,,,,2379.81,0
13850080,26:16:07,26:16:07,2690,10,,,,2572.86,0
13850080,26:17:30,26:17:30,9531,11,,,,3203.28,0
13850080,26:18:00,26:18:00,554,12,,,,3432.8,
13850080,26:22:38,26:22:38,555,13,,,,7388.39,0
13850080,26:26:00,26:26:00,9654,14,,,,10592.3,
13850080,26:27:54,26:27:54,5870,15,,,,11380.21,0
13850080,26:33:00,26:33:00,2957,16,,,,13773.22,
13850080,26:42:00,26:42:00,10161,17,,,,16504.46,
13850080,26:51:00,26:51:00,2504,18,,,,20865.45,
13850080,26:52:53,26:52:53,10344,19,,,,21788.69,0
13850080,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
13850080,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
13850080,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
13850080,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
13850080,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
13850080,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
13850080,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
13850080,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
13850080,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
13850080,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
13850080,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
13850080,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
13850080,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
13850080,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
13850080,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
13850080,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
13850080,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
13850090,26:11:00,26:11:00,9527,1,,,1,0,
13850090,26:11:35,26:11:35,998,2,,,,334.12,0
13850090,26:12:37,26:12:37,999,3,,,,822.17,0
13850090,26:13:07,26:13:07,2683,4,,,,1091.7,0
13850090,26:13:32,26:13:32,2684,5,,,,1333.63,0
13850090,26:14:00,26:14:00,2686,6,,,,1595.51,
13850090,26:14:36,26:14:36,2687,7,,,,1888.91,0
13850090,26:15:09,26:15:09,2688,8,,,,2150.83,0
13850090,26:15:42,26:15:42,2689,9,,,,2379.81,0
13850090,26:16:07,26:16:07,2690,10,,,,2572.86,0
13850090,26:17:30,26:17:30,9531,11,,,,3203.28,0
13850090,26:18:00,26:18:00,554,12,,,,3432.8,
13850090,26:22:38,26:22:38,555,13,,,,7388.39,0
13850090,26:26:00,26:26:00,9654,14,,,,10592.3,
13850090,26:27:54,26:27:54,5870,15,,,,11380.21,0
13850090,26:33:00,26:33:00,2957,16,,,,13773.22,
13850090,26:42:00,26:42:00,10161,17,,,,16504.46,
13850090,26:51:00,26:51:00,2504,18,,,,20865.45,
13850090,26:52:53,26:52:53,10344,19,,,,21788.69,0
13850090,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
13850090,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
13850090,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
13850090,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
13850090,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
13850090,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
13850090,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
13850090,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
13850090,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
13850090,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
13850090,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
13850090,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
13850090,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
13850090,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
13850090,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
13850090,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
13850090,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
1431020,26:41:00,26:41:00,9527,1,,,1,0,
1431020,26:41:47,26:41:47,998,2,,,,334.12,0
1431020,26:43:09,26:43:09,999,3,,,,822.17,0
1431020,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431020,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431020,26:45:00,26:45:00,2686,6,,,,1595.51,
1431020,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431020,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431020,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431020,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431020,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431020,26:48:00,26:48:00,554,12,,,,3432.8,
1431020,26:52:03,26:52:03,555,13,,,,7388.39,0
1431020,26:55:00,26:55:00,9654,14,,,,10592.3,
1431020,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431020,27:03:00,27:03:00,2957,16,,,,13773.22,
1431020,27:08:00,27:08:00,10161,17,,,,16504.46,
1431020,27:20:00,27:20:00,2504,18,,,,20865.45,
1431020,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431020,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431020,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431020,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431020,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431020,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431020,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431020,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431020,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431020,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431020,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431020,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431020,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431020,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431020,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431020,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431020,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431020,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431030,26:41:00,26:41:00,9527,1,,,1,0,
1431030,26:41:47,26:41:47,998,2,,,,334.12,0
1431030,26:43:09,26:43:09,999,3,,,,822.17,0
1431030,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431030,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431030,26:45:00,26:45:00,2686,6,,,,1595.51,
1431030,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431030,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431030,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431030,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431030,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431030,26:48:00,26:48:00,554,12,,,,3432.8,
1431030,26:52:03,26:52:03,555,13,,,,7388.39,0
1431030,26:55:00,26:55:00,9654,14,,,,10592.3,
1431030,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431030,27:03:00,27:03:00,2957,16,,,,13773.22,
1431030,27:08:00,27:08:00,10161,17,,,,16504.46,
1431030,27:20:00,27:20:00,2504,18,,,,20865.45,
1431030,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431030,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431030,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431030,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431030,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431030,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431030,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431030,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431030,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431030,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431030,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431030,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431030,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431030,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431030,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431030,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431030,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431030,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431040,26:41:00,26:41:00,9527,1,,,1,0,
1431040,26:41:47,26:41:47,998,2,,,,334.12,0
1431040,26:43:09,26:43:09,999,3,,,,822.17,0
1431040,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431040,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431040,26:45:00,26:45:00,2686,6,,,,1595.51,
1431040,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431040,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431040,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431040,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431040,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431040,26:48:00,26:48:00,554,12,,,,3432.8,
1431040,26:52:03,26:52:03,555,13,,,,7388.39,0
1431040,26:55:00,26:55:00,9654,14,,,,10592.3,
1431040,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431040,27:03:00,27:03:00,2957,16,,,,13773.22,
1431040,27:08:00,27:08:00,10161,17,,,,16504.46,
1431040,27:20:00,27:20:00,2504,18,,,,20865.45,
1431040,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431040,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431040,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431040,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431040,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431040,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431040,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431040,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431040,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431040,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431040,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431040,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431040,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431040,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431040,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431040,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431040,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431040,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431050,26:41:00,26:41:00,9527,1,,,1,0,
1431050,26:41:47,26:41:47,998,2,,,,334.12,0
1431050,26:43:09,26:43:09,999,3,,,,822.17,0
1431050,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431050,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431050,26:45:00,26:45:00,2686,6,,,,1595.51,
1431050,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431050,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431050,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431050,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431050,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431050,26:48:00,26:48:00,554,12,,,,3432.8,
1431050,26:52:03,26:52:03,555,13,,,,7388.39,0
1431050,26:55:00,26:55:00,9654,14,,,,10592.3,
1431050,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431050,27:03:00,27:03:00,2957,16,,,,13773.22,
1431050,27:08:00,27:08:00,10161,17,,,,16504.46,
1431050,27:20:00,27:20:00,2504,18,,,,20865.45,
1431050,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431050,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431050,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431050,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431050,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431050,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431050,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431050,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431050,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431050,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431050,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431050,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431050,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431050,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431050,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431050,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431050,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431050,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431060,26:41:00,26:41:00,9527,1,,,1,0,
1431060,26:41:47,26:41:47,998,2,,,,334.12,0
1431060,26:43:09,26:43:09,999,3,,,,822.17,0
1431060,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431060,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431060,26:45:00,26:45:00,2686,6,,,,1595.51,
1431060,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431060,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431060,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431060,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431060,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431060,26:48:00,26:48:00,554,12,,,,3432.8,
1431060,26:52:03,26:52:03,555,13,,,,7388.39,0
1431060,26:55:00,26:55:00,9654,14,,,,10592.3,
1431060,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431060,27:03:00,27:03:00,2957,16,,,,13773.22,
1431060,27:08:00,27:08:00,10161,17,,,,16504.46,
1431060,27:20:00,27:20:00,2504,18,,,,20865.45,
1431060,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431060,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431060,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431060,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431060,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431060,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431060,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431060,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431060,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431060,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431060,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431060,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431060,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431060,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431060,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431060,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431060,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431060,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431100,26:41:00,26:41:00,9527,1,,,1,0,
1431100,26:41:47,26:41:47,998,2,,,,334.12,0
1431100,26:43:09,26:43:09,999,3,,,,822.17,0
1431100,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431100,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431100,26:45:00,26:45:00,2686,6,,,,1595.51,
1431100,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431100,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431100,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431100,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431100,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431100,26:48:00,26:48:00,554,12,,,,3432.8,
1431100,26:52:03,26:52:03,555,13,,,,7388.39,0
1431100,26:55:00,26:55:00,9654,14,,,,10592.3,
1431100,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431100,27:03:00,27:03:00,2957,16,,,,13773.22,
1431100,27:08:00,27:08:00,10161,17,,,,16504.46,
1431100,27:20:00,27:20:00,2504,18,,,,20865.45,
1431100,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431100,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431100,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431100,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431100,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431100,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431100,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431100,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431100,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431100,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431100,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431100,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431100,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431100,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431100,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431100,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431100,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431100,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
1431110,26:41:00,26:41:00,9527,1,,,1,0,
1431110,26:41:47,26:41:47,998,2,,,,334.12,0
1431110,26:43:09,26:43:09,999,3,,,,822.17,0
1431110,26:43:49,26:43:49,2683,4,,,,1091.7,0
1431110,26:44:23,26:44:23,2684,5,,,,1333.63,0
1431110,26:45:00,26:45:00,2686,6,,,,1595.51,
1431110,26:45:27,26:45:27,2687,7,,,,1888.91,0
1431110,26:45:52,26:45:52,2688,8,,,,2150.83,0
1431110,26:46:16,26:46:16,2689,9,,,,2379.81,0
1431110,26:46:35,26:46:35,2690,10,,,,2572.86,0
1431110,26:47:37,26:47:37,9531,11,,,,3203.28,0
1431110,26:48:00,26:48:00,554,12,,,,3432.8,
1431110,26:52:03,26:52:03,555,13,,,,7388.39,0
1431110,26:55:00,26:55:00,9654,14,,,,10592.3,
1431110,26:57:10,26:57:10,5870,15,,,,11380.21,0
1431110,27:03:00,27:03:00,2957,16,,,,13773.22,
1431110,27:08:00,27:08:00,10161,17,,,,16504.46,
1431110,27:20:00,27:20:00,2504,18,,,,20865.45,
1431110,27:21:53,27:21:53,10344,19,,,,21788.69,0
1431110,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
1431110,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
1431110,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
1431110,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
1431110,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
1431110,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
1431110,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
1431110,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
1431110,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
1431110,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
1431110,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
1431110,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
1431110,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
1431110,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
1431110,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
1431110,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
1431110,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
14964010,25:41:00,25:41:00,9527,1,,,1,0,
14964010,25:41:35,25:41:35,998,2,,,,334.12,0
14964010,25:42:37,25:42:37,999,3,,,,822.17,0
14964010,25:43:07,25:43:07,2683,4,,,,1091.7,0
14964010,25:43:32,25:43:32,2684,5,,,,1333.63,0
14964010,25:44:00,25:44:00,2686,6,,,,1595.51,
14964010,25:44:36,25:44:36,2687,7,,,,1888.91,0
14964010,25:45:09,25:45:09,2688,8,,,,2150.83,0
14964010,25:45:42,25:45:42,2689,9,,,,2379.81,0
14964010,25:46:07,25:46:07,2690,10,,,,2572.86,0
14964010,25:47:30,25:47:30,9531,11,,,,3203.28,0
14964010,25:48:00,25:48:00,554,12,,,,3432.8,
14964010,25:52:38,25:52:38,555,13,,,,7388.39,0
14964010,25:56:00,25:56:00,9654,14,,,,10592.3,
14964010,25:57:54,25:57:54,5870,15,,,,11380.21,0
14964010,26:03:00,26:03:00,2957,16,,,,13773.22,
14964010,26:12:00,26:12:00,10161,17,,,,16504.46,
14964010,26:21:00,26:21:00,2504,18,,,,20865.45,
14964010,26:22:53,26:22:53,10344,19,,,,21788.69,0
14964010,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
14964010,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
14964010,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
14964010,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
14964010,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
14964010,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
14964010,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
14964010,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
14964010,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
14964010,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
14964010,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
14964010,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
14964010,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
14964010,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
14964010,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
14964010,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
14964010,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
14964120,25:41:00,25:41:00,9527,1,,,1,0,
14964120,25:41:35,25:41:35,998,2,,,,334.12,0
14964120,25:42:37,25:42:37,999,3,,,,822.17,0
14964120,25:43:07,25:43:07,2683,4,,,,1091.7,0
14964120,25:43:32,25:43:32,2684,5,,,,1333.63,0
14964120,25:44:00,25:44:00,2686,6,,,,1595.51,
14964120,25:44:36,25:44:36,2687,7,,,,1888.91,0
14964120,25:45:09,25:45:09,2688,8,,,,2150.83,0
14964120,25:45:42,25:45:42,2689,9,,,,2379.81,0
14964120,25:46:07,25:46:07,2690,10,,,,2572.86,0
14964120,25:47:30,25:47:30,9531,11,,,,3203.28,0
14964120,25:48:00,25:48:00,554,12,,,,3432.8,
14964120,25:52:38,25:52:38,555,13,,,,7388.39,0
14964120,25:56:00,25:56:00,9654,14,,,,10592.3,
14964120,25:57:54,25:57:54,5870,15,,,,11380.21,0
14964120,26:03:00,26:03:00,2957,16,,,,13773.22,
14964120,26:12:00,26:12:00,10161,17,,,,16504.46,
14964120,26:21:00,26:21:00,2504,18,,,,20865.45,
14964120,26:22:53,26:22:53,10344,19,,,,21788.69,0
14964120,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
14964120,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
14964120,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
14964120,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
14964120,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
14964120,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
14964120,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
14964120,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
14964120,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
14964120,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
14964120,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
14964120,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
14964120,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
14964120,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
14964120,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
14964120,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
14964120,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
15018070,25:55:00,25:55:00,9527,1,,,1,0,
15018070,25:55:35,25:55:35,998,2,,,,334.12,0
15018070,25:56:37,25:56:37,999,3,,,,822.17,0
15018070,25:57:07,25:57:07,2683,4,,,,1091.7,0
15018070,25:57:32,25:57:32,2684,5,,,,1333.63,0
15018070,25:58:00,25:58:00,2686,6,,,,1595.51,
15018070,25:58:36,25:58:36,2687,7,,,,1888.91,0
15018070,25:59:09,25:59:09,2688,8,,,,2150.83,0
15018070,25:59:42,25:59:42,2689,9,,,,2379.81,0
15018070,26:00:07,26:00:07,2690,10,,,,2572.86,0
15018070,26:01:30,26:01:30,9531,11,,,,3203.28,0
15018070,26:02:00,26:02:00,554,12,,,,3432.8,
15018070,26:06:38,26:06:38,555,13,,,,7388.39,0
15018070,26:10:00,26:10:00,9654,14,,,,10592.3,
15018070,26:11:54,26:11:54,5870,15,,,,11380.21,0
15018070,26:17:00,26:17:00,2957,16,,,,13773.22,
15018070,26:26:00,26:26:00,10161,17,,,,16504.46,
15018070,26:35:00,26:35:00,2504,18,,,,20865.45,
15018070,26:36:53,26:36:53,10344,19,,,,21788.69,0
15018070,26:41:00,26:41:00,9944,20,N Rideau,,,23446.09,
15018070,26:42:12,26:42:12,10173,21,N Rideau,,,24118.04,0
15018070,26:42:33,26:42:33,2571,22,N Rideau,,,24312.84,0
15018070,26:43:09,26:43:09,2572,23,N Rideau,,,24613.53,0
15018070,26:44:00,26:44:00,10028,24,N Rideau,,,25068.23,
15018070,26:44:55,26:44:55,9808,25,N Rideau,,,25544.89,0
15018070,26:45:26,26:45:26,9690,26,N Rideau,,,25827.53,0
15018070,26:46:00,26:46:00,9871,27,N Rideau,,,26111.84,
15018070,26:46:28,26:46:28,2577,28,N Rideau,,,26226.66,0
15018070,26:47:51,26:47:51,2578,29,N Rideau,,,26662.07,0
15018070,26:48:31,26:48:31,2579,30,N Rideau,,,26924.33,0
15018070,26:49:00,26:49:00,9928,31,N Rideau,,,27076.5,
15018070,26:50:16,26:50:16,9912,32,N Rideau,,,27325.74,0
15018070,26:52:00,26:52:00,9822,33,N Rideau,,,27620.18,
15018070,26:52:49,26:52:49,8431,34,N Rideau,,,27801.41,0
15018070,26:54:27,26:54:27,1153,35,N Rideau,,,28141.17,0
15018070,26:56:00,26:56:00,9869,36,N Rideau,1,,28443,
15280010,24:41:00,24:41:00,9527,1,,,1,0,
15280010,24:41:35,24:41:35,998,2,,,,334.12,0
15280010,24:42:37,24:42:37,999,3,,,,822.17,0
15280010,24:43:07,24:43:07,2683,4,,,,1091.7,0
15280010,24:43:32,24:43:32,2684,5,,,,1333.63,0
15280010,24:44:00,24:44:00,2686,6,,,,1595.51,
15280010,24:44:36,24:44:36,2687,7,,,,1888.91,0
15280010,24:45:09,24:45:09,2688,8,,,,2150.83,0
15280010,24:45:42,24:45:42,2689,9,,,,2379.81,0
15280010,24:46:07,24:46:07,2690,10,,,,2572.86,0
15280010,24:47:30,24:47:30,9531,11,,,,3203.28,0
15280010,24:48:00,24:48:00,554,12,,,,3432.8,
15280010,24:52:38,24:52:38,555,13,,,,7388.39,0
15280010,24:56:00,24:56:00,9654,14,,,,10592.3,
15280010,24:57:54,24:57:54,5870,15,,,,11380.21,0
15280010,25:03:00,25:03:00,2957,16,,,,13773.22,
15280010,25:12:00,25:12:00,10161,17,,,,16504.46,
15280010,25:21:00,25:21:00,2504,18,,,,20865.45,
15280010,25:22:53,25:22:53,10344,19,,,,21788.69,0
15280010,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
15280010,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
15280010,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
15280010,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
15280010,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
15280010,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
15280010,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
15280010,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
15280010,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
15280010,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
15280010,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
15280010,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
15280010,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
15280010,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
15280010,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
15280010,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
15280010,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
15280120,24:41:00,24:41:00,9527,1,,,1,0,
15280120,24:41:35,24:41:35,998,2,,,,334.12,0
15280120,24:42:37,24:42:37,999,3,,,,822.17,0
15280120,24:43:07,24:43:07,2683,4,,,,1091.7,0
15280120,24:43:32,24:43:32,2684,5,,,,1333.63,0
15280120,24:44:00,24:44:00,2686,6,,,,1595.51,
15280120,24:44:36,24:44:36,2687,7,,,,1888.91,0
15280120,24:45:09,24:45:09,2688,8,,,,2150.83,0
15280120,24:45:42,24:45:42,2689,9,,,,2379.81,0
15280120,24:46:07,24:46:07,2690,10,,,,2572.86,0
15280120,24:47:30,24:47:30,9531,11,,,,3203.28,0
15280120,24:48:00,24:48:00,554,12,,,,3432.8,
15280120,24:52:38,24:52:38,555,13,,,,7388.39,0
15280120,24:56:00,24:56:00,9654,14,,,,10592.3,
15280120,24:57:54,24:57:54,5870,15,,,,11380.21,0
15280120,25:03:00,25:03:00,2957,16,,,,13773.22,
15280120,25:12:00,25:12:00,10161,17,,,,16504.46,
15280120,25:21:00,25:21:00,2504,18,,,,20865.45,
15280120,25:22:53,25:22:53,10344,19,,,,21788.69,0
15280120,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
15280120,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
15280120,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
15280120,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
15280120,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
15280120,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
15280120,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
15280120,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
15280120,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
15280120,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
15280120,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
15280120,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
15280120,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
15280120,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
15280120,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
15280120,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
15280120,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
17742010,23:17:00,23:17:00,8892,1,,,1,0,
17742010,23:19:00,23:19:00,10231,2,,,,1418.14,0
17742010,23:19:35,23:19:35,9555,3,,,,1795.15,0
17742010,23:19:59,23:19:59,4065,4,,,,2023.6,0
17742010,23:20:21,23:20:21,4066,5,,,,2272.54,0
17742010,23:20:57,23:20:57,4099,6,,,,2584.71,0
17742010,23:21:42,23:21:42,4100,7,,,,3009.36,0
17742010,23:22:10,23:22:10,4101,8,,,,3298.55,0
17742010,23:22:29,23:22:29,4102,9,,,,3510.1,0
17742010,23:23:00,23:23:00,4103,10,,,,3818.12,
17742010,23:23:43,23:23:43,4060,11,,,,4173.53,0
17742010,23:24:00,23:24:00,4061,12,,,,4319.64,0
17742010,23:24:30,23:24:30,5998,13,,,,4637.38,0
17742010,23:24:49,23:24:49,5999,14,,,,4825.21,0
17742010,23:25:28,23:25:28,6000,15,,,,5143.31,0
17742010,23:25:46,23:25:46,7867,16,,,,5302.46,0
17742010,23:27:23,23:27:23,8851,17,,,,6009.95,0
17742010,23:28:25,23:28:25,10368,18,,,,6591.38,0
17742010,23:29:01,23:29:01,9554,19,,,,6951.9,0
17742010,23:29:28,23:29:28,9553,20,,,,7222.03,0
17742010,23:30:09,23:30:09,9552,21,,,,7633.43,0
17742010,23:30:27,23:30:27,2867,22,,,,7789.46,0
17742010,23:30:50,23:30:50,9551,23,,,,7992.38,0
17742010,23:31:34,23:31:34,9550,24,,,,8496.06,0
17742010,23:32:07,23:32:07,8844,25,,,,8770.93,0
17742010,23:32:31,23:32:31,8843,26,,,,8999.59,0
17742010,23:33:06,23:33:06,8842,27,,,,9390.99,0
17742010,23:33:37,23:33:37,8841,28,,,,9673.41,0
17742010,23:34:31,23:34:31,4116,29,,,,10254.71,0
17742010,23:34:55,23:34:55,1007,30,,,,10481.18,0
17742010,23:35:20,23:35:20,1008,31,,,,10735.14,0
17742010,23:36:13,23:36:13,4636,32,,,,11303.79,0
17742010,23:36:41,23:36:41,5773,33,,,,11543.66,0
17742010,23:37:12,23:37:12,5774,34,,,,11831.19,0
17742010,23:37:38,23:37:38,2813,35,,,,12094.92,0
17742010,23:38:07,23:38:07,2814,36,,,,12354.59,0
17742010,23:38:34,23:38:34,9529,37,,,,12614.29,0
17742010,23:38:48,23:38:48,1144,38,,,,12739.95,0
17742010,23:40:00,23:40:00,1145,39,,,,13316.16,0
17742010,23:41:00,23:41:00,9527,40,,,,13853.68,
17742010,23:41:37,23:41:37,998,41,,,,14187.8,0
17742010,23:42:32,23:42:32,999,42,,,,14655.32,0
17742010,23:43:04,23:43:04,2683,43,,,,14924.85,0
17742010,23:43:30,23:43:30,2684,44,,,,15166.78,0
17742010,23:44:00,23:44:00,2686,45,,,,15428.66,
17742010,23:44:36,23:44:36,2687,46,,,,15722.06,0
17742010,23:45:09,23:45:09,2688,47,,,,15983.98,0
17742010,23:45:42,23:45:42,2689,48,,,,16212.96,0
17742010,23:46:07,23:46:07,2690,49,,,,16406.01,0
17742010,23:47:30,23:47:30,9531,50,,,,17036.43,0
17742010,23:48:00,23:48:00,554,51,,,,17265.95,
17742010,23:52:38,23:52:38,555,52,,,,21221.54,0
17742010,23:56:00,23:56:00,9654,53,,,,24425.45,
17742010,23:57:54,23:57:54,5870,54,,,,25213.36,0
17742010,24:03:00,24:03:00,2957,55,,,,27606.37,
17742010,24:12:00,24:12:00,10161,56,,,,30337.61,
17742010,24:21:00,24:21:00,2504,57,,,,34698.6,
17742010,24:22:53,24:22:53,10344,58,,,,35621.84,0
17742010,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
17742010,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
17742010,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
17742010,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
17742010,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
17742010,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
17742010,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
17742010,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
17742010,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
17742010,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
17742010,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
17742010,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
17742010,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
17742010,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
17742010,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
17742010,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
17742010,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
17742120,23:17:00,23:17:00,8892,1,,,1,0,
17742120,23:19:00,23:19:00,10231,2,,,,1418.14,0
17742120,23:19:35,23:19:35,9555,3,,,,1795.15,0
17742120,23:19:59,23:19:59,4065,4,,,,2023.6,0
17742120,23:20:21,23:20:21,4066,5,,,,2272.54,0
17742120,23:20:57,23:20:57,4099,6,,,,2584.71,0
17742120,23:21:42,23:21:42,4100,7,,,,3009.36,0
17742120,23:22:10,23:22:10,4101,8,,,,3298.55,0
17742120,23:22:29,23:22:29,4102,9,,,,3510.1,0
17742120,23:23:00,23:23:00,4103,10,,,,3818.12,
17742120,23:23:43,23:23:43,4060,11,,,,4173.53,0
17742120,23:24:00,23:24:00,4061,12,,,,4319.64,0
17742120,23:24:30,23:24:30,5998,13,,,,4637.38,0
17742120,23:24:49,23:24:49,5999,14,,,,4825.21,0
17742120,23:25:28,23:25:28,6000,15,,,,5143.31,0
17742120,23:25:46,23:25:46,7867,16,,,,5302.46,0
17742120,23:27:23,23:27:23,8851,17,,,,6009.95,0
17742120,23:28:25,23:28:25,10368,18,,,,6591.38,0
17742120,23:29:01,23:29:01,9554,19,,,,6951.9,0
17742120,23:29:28,23:29:28,9553,20,,,,7222.03,0
17742120,23:30:09,23:30:09,9552,21,,,,7633.43,0
17742120,23:30:27,23:30:27,2867,22,,,,7789.46,0
17742120,23:30:50,23:30:50,9551,23,,,,7992.38,0
17742120,23:31:34,23:31:34,9550,24,,,,8496.06,0
17742120,23:32:07,23:32:07,8844,25,,,,8770.93,0
17742120,23:32:31,23:32:31,8843,26,,,,8999.59,0
17742120,23:33:06,23:33:06,8842,27,,,,9390.99,0
17742120,23:33:37,23:33:37,8841,28,,,,9673.41,0
17742120,23:34:31,23:34:31,4116,29,,,,10254.71,0
17742120,23:34:55,23:34:55,1007,30,,,,10481.18,0
17742120,23:35:20,23:35:20,1008,31,,,,10735.14,0
17742120,23:36:13,23:36:13,4636,32,,,,11303.79,0
17742120,23:36:41,23:36:41,5773,33,,,,11543.66,0
17742120,23:37:12,23:37:12,5774,34,,,,11831.19,0
17742120,23:37:38,23:37:38,2813,35,,,,12094.92,0
17742120,23:38:07,23:38:07,2814,36,,,,12354.59,0
17742120,23:38:34,23:38:34,9529,37,,,,12614.29,0
17742120,23:38:48,23:38:48,1144,38,,,,12739.95,0
17742120,23:40:00,23:40:00,1145,39,,,,13316.16,0
17742120,23:41:00,23:41:00,9527,40,,,,13853.68,
17742120,23:41:37,23:41:37,998,41,,,,14187.8,0
17742120,23:42:32,23:42:32,999,42,,,,14655.32,0
17742120,23:43:04,23:43:04,2683,43,,,,14924.85,0
17742120,23:43:30,23:43:30,2684,44,,,,15166.78,0
17742120,23:44:00,23:44:00,2686,45,,,,15428.66,
17742120,23:44:36,23:44:36,2687,46,,,,15722.06,0
17742120,23:45:09,23:45:09,2688,47,,,,15983.98,0
17742120,23:45:42,23:45:42,2689,48,,,,16212.96,0
17742120,23:46:07,23:46:07,2690,49,,,,16406.01,0
17742120,23:47:30,23:47:30,9531,50,,,,17036.43,0
17742120,23:48:00,23:48:00,554,51,,,,17265.95,
17742120,23:52:38,23:52:38,555,52,,,,21221.54,0
17742120,23:56:00,23:56:00,9654,53,,,,24425.45,
17742120,23:57:54,23:57:54,5870,54,,,,25213.36,0
17742120,24:03:00,24:03:00,2957,55,,,,27606.37,
17742120,24:12:00,24:12:00,10161,56,,,,30337.61,
17742120,24:21:00,24:21:00,2504,57,,,,34698.6,
17742120,24:22:53,24:22:53,10344,58,,,,35621.84,0
17742120,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
17742120,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
17742120,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
17742120,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
17742120,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
17742120,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
17742120,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
17742120,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
17742120,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
17742120,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
17742120,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
17742120,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
17742120,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
17742120,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
17742120,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
17742120,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
17742120,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
17951020,25:13:00,25:13:00,9527,1,,,1,0,
17951020,25:13:47,25:13:47,998,2,,,,334.12,0
17951020,25:15:09,25:15:09,999,3,,,,822.17,0
17951020,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951020,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951020,25:17:00,25:17:00,2686,6,,,,1595.51,
17951020,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951020,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951020,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951020,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951020,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951020,25:20:00,25:20:00,554,12,,,,3432.8,
17951020,25:24:03,25:24:03,555,13,,,,7388.39,0
17951020,25:27:00,25:27:00,9654,14,,,,10592.3,
17951020,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951020,25:35:00,25:35:00,2957,16,,,,13773.22,
17951020,25:40:00,25:40:00,10161,17,,,,16504.46,
17951020,25:52:00,25:52:00,2504,18,,,,20865.45,
17951020,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951020,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951020,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951020,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951020,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951020,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951020,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951020,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951020,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951020,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951020,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951020,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951020,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951020,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951020,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951020,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951020,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951020,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951030,25:13:00,25:13:00,9527,1,,,1,0,
17951030,25:13:47,25:13:47,998,2,,,,334.12,0
17951030,25:15:09,25:15:09,999,3,,,,822.17,0
17951030,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951030,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951030,25:17:00,25:17:00,2686,6,,,,1595.51,
17951030,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951030,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951030,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951030,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951030,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951030,25:20:00,25:20:00,554,12,,,,3432.8,
17951030,25:24:03,25:24:03,555,13,,,,7388.39,0
17951030,25:27:00,25:27:00,9654,14,,,,10592.3,
17951030,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951030,25:35:00,25:35:00,2957,16,,,,13773.22,
17951030,25:40:00,25:40:00,10161,17,,,,16504.46,
17951030,25:52:00,25:52:00,2504,18,,,,20865.45,
17951030,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951030,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951030,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951030,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951030,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951030,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951030,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951030,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951030,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951030,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951030,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951030,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951030,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951030,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951030,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951030,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951030,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951030,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951040,25:13:00,25:13:00,9527,1,,,1,0,
17951040,25:13:47,25:13:47,998,2,,,,334.12,0
17951040,25:15:09,25:15:09,999,3,,,,822.17,0
17951040,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951040,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951040,25:17:00,25:17:00,2686,6,,,,1595.51,
17951040,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951040,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951040,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951040,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951040,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951040,25:20:00,25:20:00,554,12,,,,3432.8,
17951040,25:24:03,25:24:03,555,13,,,,7388.39,0
17951040,25:27:00,25:27:00,9654,14,,,,10592.3,
17951040,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951040,25:35:00,25:35:00,2957,16,,,,13773.22,
17951040,25:40:00,25:40:00,10161,17,,,,16504.46,
17951040,25:52:00,25:52:00,2504,18,,,,20865.45,
17951040,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951040,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951040,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951040,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951040,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951040,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951040,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951040,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951040,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951040,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951040,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951040,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951040,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951040,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951040,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951040,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951040,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951040,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951050,25:13:00,25:13:00,9527,1,,,1,0,
17951050,25:13:47,25:13:47,998,2,,,,334.12,0
17951050,25:15:09,25:15:09,999,3,,,,822.17,0
17951050,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951050,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951050,25:17:00,25:17:00,2686,6,,,,1595.51,
17951050,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951050,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951050,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951050,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951050,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951050,25:20:00,25:20:00,554,12,,,,3432.8,
17951050,25:24:03,25:24:03,555,13,,,,7388.39,0
17951050,25:27:00,25:27:00,9654,14,,,,10592.3,
17951050,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951050,25:35:00,25:35:00,2957,16,,,,13773.22,
17951050,25:40:00,25:40:00,10161,17,,,,16504.46,
17951050,25:52:00,25:52:00,2504,18,,,,20865.45,
17951050,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951050,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951050,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951050,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951050,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951050,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951050,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951050,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951050,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951050,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951050,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951050,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951050,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951050,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951050,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951050,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951050,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951050,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951060,25:13:00,25:13:00,9527,1,,,1,0,
17951060,25:13:47,25:13:47,998,2,,,,334.12,0
17951060,25:15:09,25:15:09,999,3,,,,822.17,0
17951060,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951060,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951060,25:17:00,25:17:00,2686,6,,,,1595.51,
17951060,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951060,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951060,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951060,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951060,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951060,25:20:00,25:20:00,554,12,,,,3432.8,
17951060,25:24:03,25:24:03,555,13,,,,7388.39,0
17951060,25:27:00,25:27:00,9654,14,,,,10592.3,
17951060,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951060,25:35:00,25:35:00,2957,16,,,,13773.22,
17951060,25:40:00,25:40:00,10161,17,,,,16504.46,
17951060,25:52:00,25:52:00,2504,18,,,,20865.45,
17951060,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951060,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951060,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951060,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951060,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951060,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951060,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951060,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951060,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951060,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951060,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951060,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951060,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951060,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951060,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951060,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951060,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951060,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951100,25:13:00,25:13:00,9527,1,,,1,0,
17951100,25:13:47,25:13:47,998,2,,,,334.12,0
17951100,25:15:09,25:15:09,999,3,,,,822.17,0
17951100,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951100,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951100,25:17:00,25:17:00,2686,6,,,,1595.51,
17951100,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951100,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951100,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951100,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951100,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951100,25:20:00,25:20:00,554,12,,,,3432.8,
17951100,25:24:03,25:24:03,555,13,,,,7388.39,0
17951100,25:27:00,25:27:00,9654,14,,,,10592.3,
17951100,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951100,25:35:00,25:35:00,2957,16,,,,13773.22,
17951100,25:40:00,25:40:00,10161,17,,,,16504.46,
17951100,25:52:00,25:52:00,2504,18,,,,20865.45,
17951100,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951100,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951100,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951100,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951100,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951100,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951100,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951100,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951100,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951100,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951100,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951100,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951100,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951100,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951100,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951100,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951100,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951100,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
17951110,25:13:00,25:13:00,9527,1,,,1,0,
17951110,25:13:47,25:13:47,998,2,,,,334.12,0
17951110,25:15:09,25:15:09,999,3,,,,822.17,0
17951110,25:15:49,25:15:49,2683,4,,,,1091.7,0
17951110,25:16:23,25:16:23,2684,5,,,,1333.63,0
17951110,25:17:00,25:17:00,2686,6,,,,1595.51,
17951110,25:17:27,25:17:27,2687,7,,,,1888.91,0
17951110,25:17:52,25:17:52,2688,8,,,,2150.83,0
17951110,25:18:16,25:18:16,2689,9,,,,2379.81,0
17951110,25:18:35,25:18:35,2690,10,,,,2572.86,0
17951110,25:19:37,25:19:37,9531,11,,,,3203.28,0
17951110,25:20:00,25:20:00,554,12,,,,3432.8,
17951110,25:24:03,25:24:03,555,13,,,,7388.39,0
17951110,25:27:00,25:27:00,9654,14,,,,10592.3,
17951110,25:29:10,25:29:10,5870,15,,,,11380.21,0
17951110,25:35:00,25:35:00,2957,16,,,,13773.22,
17951110,25:40:00,25:40:00,10161,17,,,,16504.46,
17951110,25:52:00,25:52:00,2504,18,,,,20865.45,
17951110,25:53:53,25:53:53,10344,19,,,,21788.69,0
17951110,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
17951110,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
17951110,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
17951110,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
17951110,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
17951110,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
17951110,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
17951110,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
17951110,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
17951110,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
17951110,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
17951110,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
17951110,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
17951110,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
17951110,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
17951110,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
17951110,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
18192080,22:18:00,22:18:00,8892,1,,,1,0,
18192080,22:20:00,22:20:00,10231,2,,,,1418.14,0
18192080,22:20:35,22:20:35,9555,3,,,,1795.15,0
18192080,22:20:59,22:20:59,4065,4,,,,2023.6,0
18192080,22:21:21,22:21:21,4066,5,,,,2272.54,0
18192080,22:21:57,22:21:57,4099,6,,,,2584.71,0
18192080,22:22:42,22:22:42,4100,7,,,,3009.36,0
18192080,22:23:10,22:23:10,4101,8,,,,3298.55,0
18192080,22:23:29,22:23:29,4102,9,,,,3510.1,0
18192080,22:24:00,22:24:00,4103,10,,,,3818.12,
18192080,22:24:43,22:24:43,4060,11,,,,4173.53,0
18192080,22:25:00,22:25:00,4061,12,,,,4319.64,0
18192080,22:25:30,22:25:30,5998,13,,,,4637.38,0
18192080,22:25:49,22:25:49,5999,14,,,,4825.21,0
18192080,22:26:28,22:26:28,6000,15,,,,5143.31,0
18192080,22:26:46,22:26:46,7867,16,,,,5302.46,0
18192080,22:28:23,22:28:23,8851,17,,,,6009.95,0
18192080,22:29:25,22:29:25,10368,18,,,,6591.38,0
18192080,22:30:01,22:30:01,9554,19,,,,6951.9,0
18192080,22:30:28,22:30:28,9553,20,,,,7222.03,0
18192080,22:31:09,22:31:09,9552,21,,,,7633.43,0
18192080,22:31:27,22:31:27,2867,22,,,,7789.46,0
18192080,22:31:50,22:31:50,9551,23,,,,7992.38,0
18192080,22:32:34,22:32:34,9550,24,,,,8496.06,0
18192080,22:33:07,22:33:07,8844,25,,,,8770.93,0
18192080,22:33:31,22:33:31,8843,26,,,,8999.59,0
18192080,22:34:06,22:34:06,8842,27,,,,9390.99,0
18192080,22:34:37,22:34:37,8841,28,,,,9673.41,0
18192080,22:35:31,22:35:31,4116,29,,,,10254.71,0
18192080,22:35:55,22:35:55,1007,30,,,,10481.18,0
18192080,22:36:20,22:36:20,1008,31,,,,10735.14,0
18192080,22:37:13,22:37:13,4636,32,,,,11303.79,0
18192080,22:37:41,22:37:41,5773,33,,,,11543.66,0
18192080,22:38:12,22:38:12,5774,34,,,,11831.19,0
18192080,22:38:38,22:38:38,2813,35,,,,12094.92,0
18192080,22:39:07,22:39:07,2814,36,,,,12354.59,0
18192080,22:39:34,22:39:34,9529,37,,,,12614.29,0
18192080,22:39:48,22:39:48,1144,38,,,,12739.95,0
18192080,22:41:00,22:41:00,1145,39,,,,13316.16,0
18192080,22:42:00,22:42:00,9527,40,,,,13853.68,
18192080,22:42:37,22:42:37,998,41,,,,14187.8,0
18192080,22:43:32,22:43:32,999,42,,,,14655.32,0
18192080,22:44:04,22:44:04,2683,43,,,,14924.85,0
18192080,22:44:30,22:44:30,2684,44,,,,15166.78,0
18192080,22:45:00,22:45:00,2686,45,,,,15428.66,
18192080,22:45:36,22:45:36,2687,46,,,,15722.06,0
18192080,22:46:09,22:46:09,2688,47,,,,15983.98,0
18192080,22:46:42,22:46:42,2689,48,,,,16212.96,0
18192080,22:47:07,22:47:07,2690,49,,,,16406.01,0
18192080,22:48:30,22:48:30,9531,50,,,,17036.43,0
18192080,22:49:00,22:49:00,554,51,,,,17265.95,
18192080,22:53:38,22:53:38,555,52,,,,21221.54,0
18192080,22:57:00,22:57:00,9654,53,,,,24425.45,
18192080,22:58:54,22:58:54,5870,54,,,,25213.36,0
18192080,23:04:00,23:04:00,2957,55,,,,27606.37,
18192080,23:13:00,23:13:00,10161,56,,,,30337.61,
18192080,23:22:00,23:22:00,2504,57,,,,34698.6,
18192080,23:23:53,23:23:53,10344,58,,,,35621.84,0
18192080,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
18192080,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
18192080,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
18192080,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
18192080,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
18192080,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
18192080,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
18192080,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
18192080,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
18192080,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
18192080,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
18192080,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
18192080,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
18192080,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
18192080,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
18192080,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
18192080,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
18192090,22:18:00,22:18:00,8892,1,,,1,0,
18192090,22:20:00,22:20:00,10231,2,,,,1418.14,0
18192090,22:20:35,22:20:35,9555,3,,,,1795.15,0
18192090,22:20:59,22:20:59,4065,4,,,,2023.6,0
18192090,22:21:21,22:21:21,4066,5,,,,2272.54,0
18192090,22:21:57,22:21:57,4099,6,,,,2584.71,0
18192090,22:22:42,22:22:42,4100,7,,,,3009.36,0
18192090,22:23:10,22:23:10,4101,8,,,,3298.55,0
18192090,22:23:29,22:23:29,4102,9,,,,3510.1,0
18192090,22:24:00,22:24:00,4103,10,,,,3818.12,
18192090,22:24:43,22:24:43,4060,11,,,,4173.53,0
18192090,22:25:00,22:25:00,4061,12,,,,4319.64,0
18192090,22:25:30,22:25:30,5998,13,,,,4637.38,0
18192090,22:25:49,22:25:49,5999,14,,,,4825.21,0
18192090,22:26:28,22:26:28,6000,15,,,,5143.31,0
18192090,22:26:46,22:26:46,7867,16,,,,5302.46,0
18192090,22:28:23,22:28:23,8851,17,,,,6009.95,0
18192090,22:29:25,22:29:25,10368,18,,,,6591.38,0
18192090,22:30:01,22:30:01,9554,19,,,,6951.9,0
18192090,22:30:28,22:30:28,9553,20,,,,7222.03,0
18192090,22:31:09,22:31:09,9552,21,,,,7633.43,0
18192090,22:31:27,22:31:27,2867,22,,,,7789.46,0
18192090,22:31:50,22:31:50,9551,23,,,,7992.38,0
18192090,22:32:34,22:32:34,9550,24,,,,8496.06,0
18192090,22:33:07,22:33:07,8844,25,,,,8770.93,0
18192090,22:33:31,22:33:31,8843,26,,,,8999.59,0
18192090,22:34:06,22:34:06,8842,27,,,,9390.99,0
18192090,22:34:37,22:34:37,8841,28,,,,9673.41,0
18192090,22:35:31,22:35:31,4116,29,,,,10254.71,0
18192090,22:35:55,22:35:55,1007,30,,,,10481.18,0
18192090,22:36:20,22:36:20,1008,31,,,,10735.14,0
18192090,22:37:13,22:37:13,4636,32,,,,11303.79,0
18192090,22:37:41,22:37:41,5773,33,,,,11543.66,0
18192090,22:38:12,22:38:12,5774,34,,,,11831.19,0
18192090,22:38:38,22:38:38,2813,35,,,,12094.92,0
18192090,22:39:07,22:39:07,2814,36,,,,12354.59,0
18192090,22:39:34,22:39:34,9529,37,,,,12614.29,0
18192090,22:39:48,22:39:48,1144,38,,,,12739.95,0
18192090,22:41:00,22:41:00,1145,39,,,,13316.16,0
18192090,22:42:00,22:42:00,9527,40,,,,13853.68,
18192090,22:42:37,22:42:37,998,41,,,,14187.8,0
18192090,22:43:32,22:43:32,999,42,,,,14655.32,0
18192090,22:44:04,22:44:04,2683,43,,,,14924.85,0
18192090,22:44:30,22:44:30,2684,44,,,,15166.78,0
18192090,22:45:00,22:45:00,2686,45,,,,15428.66,
18192090,22:45:36,22:45:36,2687,46,,,,15722.06,0
18192090,22:46:09,22:46:09,2688,47,,,,15983.98,0
18192090,22:46:42,22:46:42,2689,48,,,,16212.96,0
18192090,22:47:07,22:47:07,2690,49,,,,16406.01,0
18192090,22:48:30,22:48:30,9531,50,,,,17036.43,0
18192090,22:49:00,22:49:00,554,51,,,,17265.95,
18192090,22:53:38,22:53:38,555,52,,,,21221.54,0
18192090,22:57:00,22:57:00,9654,53,,,,24425.45,
18192090,22:58:54,22:58:54,5870,54,,,,25213.36,0
18192090,23:04:00,23:04:00,2957,55,,,,27606.37,
18192090,23:13:00,23:13:00,10161,56,,,,30337.61,
18192090,23:22:00,23:22:00,2504,57,,,,34698.6,
18192090,23:23:53,23:23:53,10344,58,,,,35621.84,0
18192090,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
18192090,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
18192090,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
18192090,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
18192090,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
18192090,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
18192090,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
18192090,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
18192090,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
18192090,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
18192090,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
18192090,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
18192090,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
18192090,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
18192090,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
18192090,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
18192090,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
2012080,06:07:00,06:07:00,9527,1,,,1,0,
2012080,06:07:35,06:07:35,998,2,,,,334.12,0
2012080,06:08:37,06:08:37,999,3,,,,822.17,0
2012080,06:09:07,06:09:07,2683,4,,,,1091.7,0
2012080,06:09:32,06:09:32,2684,5,,,,1333.63,0
2012080,06:10:00,06:10:00,2686,6,,,,1595.51,
2012080,06:10:36,06:10:36,2687,7,,,,1888.91,0
2012080,06:11:09,06:11:09,2688,8,,,,2150.83,0
2012080,06:11:42,06:11:42,2689,9,,,,2379.81,0
2012080,06:12:07,06:12:07,2690,10,,,,2572.86,0
2012080,06:13:30,06:13:30,9531,11,,,,3203.28,0
2012080,06:14:00,06:14:00,554,12,,,,3432.8,
2012080,06:18:38,06:18:38,555,13,,,,7388.39,0
2012080,06:22:00,06:22:00,9654,14,,,,10592.3,
2012080,06:23:38,06:23:38,5870,15,,,,11380.21,0
2012080,06:28:00,06:28:00,2957,16,,,,13773.22,
2012080,06:37:00,06:37:00,10161,17,,,,16504.46,
2012080,06:46:00,06:46:00,2504,18,,,,20865.45,
2012080,06:47:53,06:47:53,10344,19,,,,21788.69,0
2012080,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
2012080,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
2012080,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
2012080,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
2012080,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
2012080,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
2012080,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
2012080,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
2012080,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
2012080,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
2012080,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
2012080,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
2012080,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
2012080,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
2012080,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
2012080,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
2012080,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
2012090,06:07:00,06:07:00,9527,1,,,1,0,
2012090,06:07:35,06:07:35,998,2,,,,334.12,0
2012090,06:08:37,06:08:37,999,3,,,,822.17,0
2012090,06:09:07,06:09:07,2683,4,,,,1091.7,0
2012090,06:09:32,06:09:32,2684,5,,,,1333.63,0
2012090,06:10:00,06:10:00,2686,6,,,,1595.51,
2012090,06:10:36,06:10:36,2687,7,,,,1888.91,0
2012090,06:11:09,06:11:09,2688,8,,,,2150.83,0
2012090,06:11:42,06:11:42,2689,9,,,,2379.81,0
2012090,06:12:07,06:12:07,2690,10,,,,2572.86,0
2012090,06:13:30,06:13:30,9531,11,,,,3203.28,0
2012090,06:14:00,06:14:00,554,12,,,,3432.8,
2012090,06:18:38,06:18:38,555,13,,,,7388.39,0
2012090,06:22:00,06:22:00,9654,14,,,,10592.3,
2012090,06:23:38,06:23:38,5870,15,,,,11380.21,0
2012090,06:28:00,06:28:00,2957,16,,,,13773.22,
2012090,06:37:00,06:37:00,10161,17,,,,16504.46,
2012090,06:46:00,06:46:00,2504,18,,,,20865.45,
2012090,06:47:53,06:47:53,10344,19,,,,21788.69,0
2012090,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
2012090,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
2012090,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
2012090,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
2012090,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
2012090,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
2012090,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
2012090,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
2012090,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
2012090,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
2012090,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
2012090,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
2012090,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
2012090,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
2012090,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
2012090,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
2012090,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
20470020,25:43:00,25:43:00,9527,1,,,1,0,
20470020,25:43:47,25:43:47,998,2,,,,334.12,0
20470020,25:45:09,25:45:09,999,3,,,,822.17,0
20470020,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470020,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470020,25:47:00,25:47:00,2686,6,,,,1595.51,
20470020,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470020,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470020,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470020,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470020,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470020,25:50:00,25:50:00,554,12,,,,3432.8,
20470020,25:54:03,25:54:03,555,13,,,,7388.39,0
20470020,25:57:00,25:57:00,9654,14,,,,10592.3,
20470020,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470020,26:05:00,26:05:00,2957,16,,,,13773.22,
20470020,26:10:00,26:10:00,10161,17,,,,16504.46,
20470020,26:22:00,26:22:00,2504,18,,,,20865.45,
20470020,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470020,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470020,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470020,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470020,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470020,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470020,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470020,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470020,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470020,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470020,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470020,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470020,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470020,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470020,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470020,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470020,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470020,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470030,25:43:00,25:43:00,9527,1,,,1,0,
20470030,25:43:47,25:43:47,998,2,,,,334.12,0
20470030,25:45:09,25:45:09,999,3,,,,822.17,0
20470030,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470030,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470030,25:47:00,25:47:00,2686,6,,,,1595.51,
20470030,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470030,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470030,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470030,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470030,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470030,25:50:00,25:50:00,554,12,,,,3432.8,
20470030,25:54:03,25:54:03,555,13,,,,7388.39,0
20470030,25:57:00,25:57:00,9654,14,,,,10592.3,
20470030,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470030,26:05:00,26:05:00,2957,16,,,,13773.22,
20470030,26:10:00,26:10:00,10161,17,,,,16504.46,
20470030,26:22:00,26:22:00,2504,18,,,,20865.45,
20470030,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470030,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470030,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470030,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470030,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470030,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470030,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470030,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470030,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470030,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470030,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470030,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470030,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470030,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470030,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470030,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470030,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470030,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470040,25:43:00,25:43:00,9527,1,,,1,0,
20470040,25:43:47,25:43:47,998,2,,,,334.12,0
20470040,25:45:09,25:45:09,999,3,,,,822.17,0
20470040,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470040,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470040,25:47:00,25:47:00,2686,6,,,,1595.51,
20470040,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470040,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470040,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470040,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470040,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470040,25:50:00,25:50:00,554,12,,,,3432.8,
20470040,25:54:03,25:54:03,555,13,,,,7388.39,0
20470040,25:57:00,25:57:00,9654,14,,,,10592.3,
20470040,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470040,26:05:00,26:05:00,2957,16,,,,13773.22,
20470040,26:10:00,26:10:00,10161,17,,,,16504.46,
20470040,26:22:00,26:22:00,2504,18,,,,20865.45,
20470040,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470040,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470040,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470040,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470040,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470040,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470040,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470040,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470040,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470040,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470040,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470040,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470040,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470040,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470040,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470040,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470040,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470040,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470050,25:43:00,25:43:00,9527,1,,,1,0,
20470050,25:43:47,25:43:47,998,2,,,,334.12,0
20470050,25:45:09,25:45:09,999,3,,,,822.17,0
20470050,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470050,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470050,25:47:00,25:47:00,2686,6,,,,1595.51,
20470050,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470050,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470050,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470050,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470050,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470050,25:50:00,25:50:00,554,12,,,,3432.8,
20470050,25:54:03,25:54:03,555,13,,,,7388.39,0
20470050,25:57:00,25:57:00,9654,14,,,,10592.3,
20470050,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470050,26:05:00,26:05:00,2957,16,,,,13773.22,
20470050,26:10:00,26:10:00,10161,17,,,,16504.46,
20470050,26:22:00,26:22:00,2504,18,,,,20865.45,
20470050,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470050,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470050,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470050,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470050,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470050,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470050,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470050,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470050,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470050,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470050,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470050,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470050,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470050,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470050,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470050,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470050,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470050,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470060,25:43:00,25:43:00,9527,1,,,1,0,
20470060,25:43:47,25:43:47,998,2,,,,334.12,0
20470060,25:45:09,25:45:09,999,3,,,,822.17,0
20470060,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470060,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470060,25:47:00,25:47:00,2686,6,,,,1595.51,
20470060,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470060,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470060,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470060,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470060,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470060,25:50:00,25:50:00,554,12,,,,3432.8,
20470060,25:54:03,25:54:03,555,13,,,,7388.39,0
20470060,25:57:00,25:57:00,9654,14,,,,10592.3,
20470060,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470060,26:05:00,26:05:00,2957,16,,,,13773.22,
20470060,26:10:00,26:10:00,10161,17,,,,16504.46,
20470060,26:22:00,26:22:00,2504,18,,,,20865.45,
20470060,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470060,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470060,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470060,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470060,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470060,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470060,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470060,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470060,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470060,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470060,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470060,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470060,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470060,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470060,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470060,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470060,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470060,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470100,25:43:00,25:43:00,9527,1,,,1,0,
20470100,25:43:47,25:43:47,998,2,,,,334.12,0
20470100,25:45:09,25:45:09,999,3,,,,822.17,0
20470100,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470100,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470100,25:47:00,25:47:00,2686,6,,,,1595.51,
20470100,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470100,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470100,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470100,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470100,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470100,25:50:00,25:50:00,554,12,,,,3432.8,
20470100,25:54:03,25:54:03,555,13,,,,7388.39,0
20470100,25:57:00,25:57:00,9654,14,,,,10592.3,
20470100,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470100,26:05:00,26:05:00,2957,16,,,,13773.22,
20470100,26:10:00,26:10:00,10161,17,,,,16504.46,
20470100,26:22:00,26:22:00,2504,18,,,,20865.45,
20470100,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470100,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470100,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470100,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470100,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470100,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470100,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470100,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470100,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470100,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470100,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470100,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470100,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470100,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470100,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470100,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470100,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470100,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20470110,25:43:00,25:43:00,9527,1,,,1,0,
20470110,25:43:47,25:43:47,998,2,,,,334.12,0
20470110,25:45:09,25:45:09,999,3,,,,822.17,0
20470110,25:45:49,25:45:49,2683,4,,,,1091.7,0
20470110,25:46:23,25:46:23,2684,5,,,,1333.63,0
20470110,25:47:00,25:47:00,2686,6,,,,1595.51,
20470110,25:47:27,25:47:27,2687,7,,,,1888.91,0
20470110,25:47:52,25:47:52,2688,8,,,,2150.83,0
20470110,25:48:16,25:48:16,2689,9,,,,2379.81,0
20470110,25:48:35,25:48:35,2690,10,,,,2572.86,0
20470110,25:49:37,25:49:37,9531,11,,,,3203.28,0
20470110,25:50:00,25:50:00,554,12,,,,3432.8,
20470110,25:54:03,25:54:03,555,13,,,,7388.39,0
20470110,25:57:00,25:57:00,9654,14,,,,10592.3,
20470110,25:59:10,25:59:10,5870,15,,,,11380.21,0
20470110,26:05:00,26:05:00,2957,16,,,,13773.22,
20470110,26:10:00,26:10:00,10161,17,,,,16504.46,
20470110,26:22:00,26:22:00,2504,18,,,,20865.45,
20470110,26:23:53,26:23:53,10344,19,,,,21788.69,0
20470110,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
20470110,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
20470110,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
20470110,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
20470110,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
20470110,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
20470110,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
20470110,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
20470110,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
20470110,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
20470110,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
20470110,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
20470110,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
20470110,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
20470110,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
20470110,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
20470110,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
20805010,05:35:00,05:35:00,9527,1,,,1,0,
20805010,05:35:35,05:35:35,998,2,,,,334.12,0
20805010,05:36:37,05:36:37,999,3,,,,822.17,0
20805010,05:37:07,05:37:07,2683,4,,,,1091.7,0
20805010,05:37:32,05:37:32,2684,5,,,,1333.63,0
20805010,05:38:00,05:38:00,2686,6,,,,1595.51,
20805010,05:38:36,05:38:36,2687,7,,,,1888.91,0
20805010,05:39:09,05:39:09,2688,8,,,,2150.83,0
20805010,05:39:42,05:39:42,2689,9,,,,2379.81,0
20805010,05:40:07,05:40:07,2690,10,,,,2572.86,0
20805010,05:41:30,05:41:30,9531,11,,,,3203.28,0
20805010,05:42:00,05:42:00,554,12,,,,3432.8,
20805010,05:46:38,05:46:38,555,13,,,,7388.39,0
20805010,05:50:00,05:50:00,9654,14,,,,10592.3,
20805010,05:51:38,05:51:38,5870,15,,,,11380.21,0
20805010,05:56:00,05:56:00,2957,16,,,,13773.22,
20805010,06:05:00,06:05:00,10161,17,,,,16504.46,
20805010,06:14:00,06:14:00,2504,18,,,,20865.45,
20805010,06:15:53,06:15:53,10344,19,,,,21788.69,0
20805010,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
20805010,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
20805010,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
20805010,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
20805010,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
20805010,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
20805010,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
20805010,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
20805010,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
20805010,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
20805010,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
20805010,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
20805010,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
20805010,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
20805010,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
20805010,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
20805010,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
20805120,05:35:00,05:35:00,9527,1,,,1,0,
20805120,05:35:35,05:35:35,998,2,,,,334.12,0
20805120,05:36:37,05:36:37,999,3,,,,822.17,0
20805120,05:37:07,05:37:07,2683,4,,,,1091.7,0
20805120,05:37:32,05:37:32,2684,5,,,,1333.63,0
20805120,05:38:00,05:38:00,2686,6,,,,1595.51,
20805120,05:38:36,05:38:36,2687,7,,,,1888.91,0
20805120,05:39:09,05:39:09,2688,8,,,,2150.83,0
20805120,05:39:42,05:39:42,2689,9,,,,2379.81,0
20805120,05:40:07,05:40:07,2690,10,,,,2572.86,0
20805120,05:41:30,05:41:30,9531,11,,,,3203.28,0
20805120,05:42:00,05:42:00,554,12,,,,3432.8,
20805120,05:46:38,05:46:38,555,13,,,,7388.39,0
20805120,05:50:00,05:50:00,9654,14,,,,10592.3,
20805120,05:51:38,05:51:38,5870,15,,,,11380.21,0
20805120,05:56:00,05:56:00,2957,16,,,,13773.22,
20805120,06:05:00,06:05:00,10161,17,,,,16504.46,
20805120,06:14:00,06:14:00,2504,18,,,,20865.45,
20805120,06:15:53,06:15:53,10344,19,,,,21788.69,0
20805120,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
20805120,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
20805120,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
20805120,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
20805120,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
20805120,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
20805120,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
20805120,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
20805120,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
20805120,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
20805120,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
20805120,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
20805120,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
20805120,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
20805120,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
20805120,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
20805120,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
3665010,25:11:00,25:11:00,9527,1,,,1,0,
3665010,25:11:35,25:11:35,998,2,,,,334.12,0
3665010,25:12:37,25:12:37,999,3,,,,822.17,0
3665010,25:13:07,25:13:07,2683,4,,,,1091.7,0
3665010,25:13:32,25:13:32,2684,5,,,,1333.63,0
3665010,25:14:00,25:14:00,2686,6,,,,1595.51,
3665010,25:14:36,25:14:36,2687,7,,,,1888.91,0
3665010,25:15:09,25:15:09,2688,8,,,,2150.83,0
3665010,25:15:42,25:15:42,2689,9,,,,2379.81,0
3665010,25:16:07,25:16:07,2690,10,,,,2572.86,0
3665010,25:17:30,25:17:30,9531,11,,,,3203.28,0
3665010,25:18:00,25:18:00,554,12,,,,3432.8,
3665010,25:22:38,25:22:38,555,13,,,,7388.39,0
3665010,25:26:00,25:26:00,9654,14,,,,10592.3,
3665010,25:27:54,25:27:54,5870,15,,,,11380.21,0
3665010,25:33:00,25:33:00,2957,16,,,,13773.22,
3665010,25:42:00,25:42:00,10161,17,,,,16504.46,
3665010,25:51:00,25:51:00,2504,18,,,,20865.45,
3665010,25:52:53,25:52:53,10344,19,,,,21788.69,0
3665010,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
3665010,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
3665010,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
3665010,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
3665010,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
3665010,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
3665010,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
3665010,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
3665010,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
3665010,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
3665010,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
3665010,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
3665010,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
3665010,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
3665010,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
3665010,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
3665010,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
3665120,25:11:00,25:11:00,9527,1,,,1,0,
3665120,25:11:35,25:11:35,998,2,,,,334.12,0
3665120,25:12:37,25:12:37,999,3,,,,822.17,0
3665120,25:13:07,25:13:07,2683,4,,,,1091.7,0
3665120,25:13:32,25:13:32,2684,5,,,,1333.63,0
3665120,25:14:00,25:14:00,2686,6,,,,1595.51,
3665120,25:14:36,25:14:36,2687,7,,,,1888.91,0
3665120,25:15:09,25:15:09,2688,8,,,,2150.83,0
3665120,25:15:42,25:15:42,2689,9,,,,2379.81,0
3665120,25:16:07,25:16:07,2690,10,,,,2572.86,0
3665120,25:17:30,25:17:30,9531,11,,,,3203.28,0
3665120,25:18:00,25:18:00,554,12,,,,3432.8,
3665120,25:22:38,25:22:38,555,13,,,,7388.39,0
3665120,25:26:00,25:26:00,9654,14,,,,10592.3,
3665120,25:27:54,25:27:54,5870,15,,,,11380.21,0
3665120,25:33:00,25:33:00,2957,16,,,,13773.22,
3665120,25:42:00,25:42:00,10161,17,,,,16504.46,
3665120,25:51:00,25:51:00,2504,18,,,,20865.45,
3665120,25:52:53,25:52:53,10344,19,,,,21788.69,0
3665120,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
3665120,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
3665120,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
3665120,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
3665120,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
3665120,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
3665120,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
3665120,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
3665120,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
3665120,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
3665120,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
3665120,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
3665120,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
3665120,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
3665120,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
3665120,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
3665120,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
5864080,24:41:00,24:41:00,9527,1,,,1,0,
5864080,24:41:35,24:41:35,998,2,,,,334.12,0
5864080,24:42:37,24:42:37,999,3,,,,822.17,0
5864080,24:43:07,24:43:07,2683,4,,,,1091.7,0
5864080,24:43:32,24:43:32,2684,5,,,,1333.63,0
5864080,24:44:00,24:44:00,2686,6,,,,1595.51,
5864080,24:44:36,24:44:36,2687,7,,,,1888.91,0
5864080,24:45:09,24:45:09,2688,8,,,,2150.83,0
5864080,24:45:42,24:45:42,2689,9,,,,2379.81,0
5864080,24:46:07,24:46:07,2690,10,,,,2572.86,0
5864080,24:47:30,24:47:30,9531,11,,,,3203.28,0
5864080,24:48:00,24:48:00,554,12,,,,3432.8,
5864080,24:52:38,24:52:38,555,13,,,,7388.39,0
5864080,24:56:00,24:56:00,9654,14,,,,10592.3,
5864080,24:57:54,24:57:54,5870,15,,,,11380.21,0
5864080,25:03:00,25:03:00,2957,16,,,,13773.22,
5864080,25:12:00,25:12:00,10161,17,,,,16504.46,
5864080,25:21:00,25:21:00,2504,18,,,,20865.45,
5864080,25:22:53,25:22:53,10344,19,,,,21788.69,0
5864080,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
5864080,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
5864080,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
5864080,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
5864080,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
5864080,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
5864080,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
5864080,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
5864080,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
5864080,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
5864080,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
5864080,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
5864080,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
5864080,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
5864080,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
5864080,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
5864080,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
5864090,24:41:00,24:41:00,9527,1,,,1,0,
5864090,24:41:35,24:41:35,998,2,,,,334.12,0
5864090,24:42:37,24:42:37,999,3,,,,822.17,0
5864090,24:43:07,24:43:07,2683,4,,,,1091.7,0
5864090,24:43:32,24:43:32,2684,5,,,,1333.63,0
5864090,24:44:00,24:44:00,2686,6,,,,1595.51,
5864090,24:44:36,24:44:36,2687,7,,,,1888.91,0
5864090,24:45:09,24:45:09,2688,8,,,,2150.83,0
5864090,24:45:42,24:45:42,2689,9,,,,2379.81,0
5864090,24:46:07,24:46:07,2690,10,,,,2572.86,0
5864090,24:47:30,24:47:30,9531,11,,,,3203.28,0
5864090,24:48:00,24:48:00,554,12,,,,3432.8,
5864090,24:52:38,24:52:38,555,13,,,,7388.39,0
5864090,24:56:00,24:56:00,9654,14,,,,10592.3,
5864090,24:57:54,24:57:54,5870,15,,,,11380.21,0
5864090,25:03:00,25:03:00,2957,16,,,,13773.22,
5864090,25:12:00,25:12:00,10161,17,,,,16504.46,
5864090,25:21:00,25:21:00,2504,18,,,,20865.45,
5864090,25:22:53,25:22:53,10344,19,,,,21788.69,0
5864090,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
5864090,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
5864090,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
5864090,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
5864090,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
5864090,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
5864090,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
5864090,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
5864090,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
5864090,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
5864090,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
5864090,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
5864090,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
5864090,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
5864090,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
5864090,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
5864090,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
6173080,05:35:00,05:35:00,9527,1,,,1,0,
6173080,05:35:35,05:35:35,998,2,,,,334.12,0
6173080,05:36:37,05:36:37,999,3,,,,822.17,0
6173080,05:37:07,05:37:07,2683,4,,,,1091.7,0
6173080,05:37:32,05:37:32,2684,5,,,,1333.63,0
6173080,05:38:00,05:38:00,2686,6,,,,1595.51,
6173080,05:38:36,05:38:36,2687,7,,,,1888.91,0
6173080,05:39:09,05:39:09,2688,8,,,,2150.83,0
6173080,05:39:42,05:39:42,2689,9,,,,2379.81,0
6173080,05:40:07,05:40:07,2690,10,,,,2572.86,0
6173080,05:41:30,05:41:30,9531,11,,,,3203.28,0
6173080,05:42:00,05:42:00,554,12,,,,3432.8,
6173080,05:46:38,05:46:38,555,13,,,,7388.39,0
6173080,05:50:00,05:50:00,9654,14,,,,10592.3,
6173080,05:51:38,05:51:38,5870,15,,,,11380.21,0
6173080,05:56:00,05:56:00,2957,16,,,,13773.22,
6173080,06:05:00,06:05:00,10161,17,,,,16504.46,
6173080,06:14:00,06:14:00,2504,18,,,,20865.45,
6173080,06:15:53,06:15:53,10344,19,,,,21788.69,0
6173080,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
6173080,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
6173080,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
6173080,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
6173080,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
6173080,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
6173080,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
6173080,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
6173080,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
6173080,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
6173080,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
6173080,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
6173080,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
6173080,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
6173080,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
6173080,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
6173080,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
6173090,05:35:00,05:35:00,9527,1,,,1,0,
6173090,05:35:35,05:35:35,998,2,,,,334.12,0
6173090,05:36:37,05:36:37,999,3,,,,822.17,0
6173090,05:37:07,05:37:07,2683,4,,,,1091.7,0
6173090,05:37:32,05:37:32,2684,5,,,,1333.63,0
6173090,05:38:00,05:38:00,2686,6,,,,1595.51,
6173090,05:38:36,05:38:36,2687,7,,,,1888.91,0
6173090,05:39:09,05:39:09,2688,8,,,,2150.83,0
6173090,05:39:42,05:39:42,2689,9,,,,2379.81,0
6173090,05:40:07,05:40:07,2690,10,,,,2572.86,0
6173090,05:41:30,05:41:30,9531,11,,,,3203.28,0
6173090,05:42:00,05:42:00,554,12,,,,3432.8,
6173090,05:46:38,05:46:38,555,13,,,,7388.39,0
6173090,05:50:00,05:50:00,9654,14,,,,10592.3,
6173090,05:51:38,05:51:38,5870,15,,,,11380.21,0
6173090,05:56:00,05:56:00,2957,16,,,,13773.22,
6173090,06:05:00,06:05:00,10161,17,,,,16504.46,
6173090,06:14:00,06:14:00,2504,18,,,,20865.45,
6173090,06:15:53,06:15:53,10344,19,,,,21788.69,0
6173090,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
6173090,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
6173090,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
6173090,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
6173090,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
6173090,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
6173090,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
6173090,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
6173090,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
6173090,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
6173090,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
6173090,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
6173090,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
6173090,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
6173090,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
6173090,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
6173090,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
6427080,25:41:00,25:41:00,9527,1,,,1,0,
6427080,25:41:35,25:41:35,998,2,,,,334.12,0
6427080,25:42:37,25:42:37,999,3,,,,822.17,0
6427080,25:43:07,25:43:07,2683,4,,,,1091.7,0
6427080,25:43:32,25:43:32,2684,5,,,,1333.63,0
6427080,25:44:00,25:44:00,2686,6,,,,1595.51,
6427080,25:44:36,25:44:36,2687,7,,,,1888.91,0
6427080,25:45:09,25:45:09,2688,8,,,,2150.83,0
6427080,25:45:42,25:45:42,2689,9,,,,2379.81,0
6427080,25:46:07,25:46:07,2690,10,,,,2572.86,0
6427080,25:47:30,25:47:30,9531,11,,,,3203.28,0
6427080,25:48:00,25:48:00,554,12,,,,3432.8,
6427080,25:52:38,25:52:38,555,13,,,,7388.39,0
6427080,25:56:00,25:56:00,9654,14,,,,10592.3,
6427080,25:57:54,25:57:54,5870,15,,,,11380.21,0
6427080,26:03:00,26:03:00,2957,16,,,,13773.22,
6427080,26:12:00,26:12:00,10161,17,,,,16504.46,
6427080,26:21:00,26:21:00,2504,18,,,,20865.45,
6427080,26:22:53,26:22:53,10344,19,,,,21788.69,0
6427080,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
6427080,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
6427080,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
6427080,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
6427080,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
6427080,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
6427080,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
6427080,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
6427080,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
6427080,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
6427080,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
6427080,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
6427080,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
6427080,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
6427080,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
6427080,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
6427080,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
6427090,25:41:00,25:41:00,9527,1,,,1,0,
6427090,25:41:35,25:41:35,998,2,,,,334.12,0
6427090,25:42:37,25:42:37,999,3,,,,822.17,0
6427090,25:43:07,25:43:07,2683,4,,,,1091.7,0
6427090,25:43:32,25:43:32,2684,5,,,,1333.63,0
6427090,25:44:00,25:44:00,2686,6,,,,1595.51,
6427090,25:44:36,25:44:36,2687,7,,,,1888.91,0
6427090,25:45:09,25:45:09,2688,8,,,,2150.83,0
6427090,25:45:42,25:45:42,2689,9,,,,2379.81,0
6427090,25:46:07,25:46:07,2690,10,,,,2572.86,0
6427090,25:47:30,25:47:30,9531,11,,,,3203.28,0
6427090,25:48:00,25:48:00,554,12,,,,3432.8,
6427090,25:52:38,25:52:38,555,13,,,,7388.39,0
6427090,25:56:00,25:56:00,9654,14,,,,10592.3,
6427090,25:57:54,25:57:54,5870,15,,,,11380.21,0
6427090,26:03:00,26:03:00,2957,16,,,,13773.22,
6427090,26:12:00,26:12:00,10161,17,,,,16504.46,
6427090,26:21:00,26:21:00,2504,18,,,,20865.45,
6427090,26:22:53,26:22:53,10344,19,,,,21788.69,0
6427090,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
6427090,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
6427090,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
6427090,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
6427090,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
6427090,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
6427090,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
6427090,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
6427090,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
6427090,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
6427090,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
6427090,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
6427090,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
6427090,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
6427090,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
6427090,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
6427090,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
6825020,03:54:00,03:54:00,9527,1,,,1,0,
6825020,03:54:47,03:54:47,998,2,,,,334.12,0
6825020,03:56:09,03:56:09,999,3,,,,822.17,0
6825020,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825020,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825020,03:58:00,03:58:00,2686,6,,,,1595.51,
6825020,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825020,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825020,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825020,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825020,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825020,04:02:00,04:02:00,554,12,,,,3432.8,
6825020,04:06:03,04:06:03,555,13,,,,7388.39,0
6825020,04:09:00,04:09:00,9654,14,,,,10592.3,
6825020,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825020,04:17:00,04:17:00,2957,16,,,,13773.22,
6825020,04:22:00,04:22:00,10161,17,,,,16504.46,
6825020,04:34:00,04:34:00,2504,18,,,,20865.45,
6825020,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825020,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825020,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825020,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825020,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825020,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825020,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825020,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825020,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825020,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825020,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825020,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825020,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825020,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825020,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825020,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825020,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825020,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825030,03:54:00,03:54:00,9527,1,,,1,0,
6825030,03:54:47,03:54:47,998,2,,,,334.12,0
6825030,03:56:09,03:56:09,999,3,,,,822.17,0
6825030,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825030,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825030,03:58:00,03:58:00,2686,6,,,,1595.51,
6825030,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825030,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825030,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825030,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825030,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825030,04:02:00,04:02:00,554,12,,,,3432.8,
6825030,04:06:03,04:06:03,555,13,,,,7388.39,0
6825030,04:09:00,04:09:00,9654,14,,,,10592.3,
6825030,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825030,04:17:00,04:17:00,2957,16,,,,13773.22,
6825030,04:22:00,04:22:00,10161,17,,,,16504.46,
6825030,04:34:00,04:34:00,2504,18,,,,20865.45,
6825030,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825030,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825030,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825030,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825030,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825030,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825030,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825030,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825030,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825030,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825030,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825030,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825030,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825030,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825030,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825030,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825030,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825030,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825040,03:54:00,03:54:00,9527,1,,,1,0,
6825040,03:54:47,03:54:47,998,2,,,,334.12,0
6825040,03:56:09,03:56:09,999,3,,,,822.17,0
6825040,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825040,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825040,03:58:00,03:58:00,2686,6,,,,1595.51,
6825040,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825040,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825040,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825040,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825040,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825040,04:02:00,04:02:00,554,12,,,,3432.8,
6825040,04:06:03,04:06:03,555,13,,,,7388.39,0
6825040,04:09:00,04:09:00,9654,14,,,,10592.3,
6825040,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825040,04:17:00,04:17:00,2957,16,,,,13773.22,
6825040,04:22:00,04:22:00,10161,17,,,,16504.46,
6825040,04:34:00,04:34:00,2504,18,,,,20865.45,
6825040,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825040,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825040,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825040,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825040,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825040,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825040,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825040,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825040,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825040,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825040,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825040,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825040,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825040,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825040,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825040,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825040,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825040,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825050,03:54:00,03:54:00,9527,1,,,1,0,
6825050,03:54:47,03:54:47,998,2,,,,334.12,0
6825050,03:56:09,03:56:09,999,3,,,,822.17,0
6825050,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825050,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825050,03:58:00,03:58:00,2686,6,,,,1595.51,
6825050,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825050,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825050,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825050,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825050,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825050,04:02:00,04:02:00,554,12,,,,3432.8,
6825050,04:06:03,04:06:03,555,13,,,,7388.39,0
6825050,04:09:00,04:09:00,9654,14,,,,10592.3,
6825050,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825050,04:17:00,04:17:00,2957,16,,,,13773.22,
6825050,04:22:00,04:22:00,10161,17,,,,16504.46,
6825050,04:34:00,04:34:00,2504,18,,,,20865.45,
6825050,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825050,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825050,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825050,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825050,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825050,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825050,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825050,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825050,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825050,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825050,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825050,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825050,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825050,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825050,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825050,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825050,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825050,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825060,03:54:00,03:54:00,9527,1,,,1,0,
6825060,03:54:47,03:54:47,998,2,,,,334.12,0
6825060,03:56:09,03:56:09,999,3,,,,822.17,0
6825060,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825060,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825060,03:58:00,03:58:00,2686,6,,,,1595.51,
6825060,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825060,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825060,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825060,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825060,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825060,04:02:00,04:02:00,554,12,,,,3432.8,
6825060,04:06:03,04:06:03,555,13,,,,7388.39,0
6825060,04:09:00,04:09:00,9654,14,,,,10592.3,
6825060,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825060,04:17:00,04:17:00,2957,16,,,,13773.22,
6825060,04:22:00,04:22:00,10161,17,,,,16504.46,
6825060,04:34:00,04:34:00,2504,18,,,,20865.45,
6825060,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825060,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825060,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825060,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825060,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825060,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825060,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825060,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825060,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825060,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825060,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825060,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825060,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825060,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825060,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825060,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825060,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825060,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825100,03:54:00,03:54:00,9527,1,,,1,0,
6825100,03:54:47,03:54:47,998,2,,,,334.12,0
6825100,03:56:09,03:56:09,999,3,,,,822.17,0
6825100,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825100,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825100,03:58:00,03:58:00,2686,6,,,,1595.51,
6825100,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825100,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825100,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825100,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825100,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825100,04:02:00,04:02:00,554,12,,,,3432.8,
6825100,04:06:03,04:06:03,555,13,,,,7388.39,0
6825100,04:09:00,04:09:00,9654,14,,,,10592.3,
6825100,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825100,04:17:00,04:17:00,2957,16,,,,13773.22,
6825100,04:22:00,04:22:00,10161,17,,,,16504.46,
6825100,04:34:00,04:34:00,2504,18,,,,20865.45,
6825100,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825100,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825100,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825100,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825100,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825100,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825100,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825100,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825100,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825100,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825100,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825100,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825100,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825100,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825100,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825100,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825100,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825100,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6825110,03:54:00,03:54:00,9527,1,,,1,0,
6825110,03:54:47,03:54:47,998,2,,,,334.12,0
6825110,03:56:09,03:56:09,999,3,,,,822.17,0
6825110,03:56:49,03:56:49,2683,4,,,,1091.7,0
6825110,03:57:23,03:57:23,2684,5,,,,1333.63,0
6825110,03:58:00,03:58:00,2686,6,,,,1595.51,
6825110,03:58:36,03:58:36,2687,7,,,,1888.91,0
6825110,03:59:09,03:59:09,2688,8,,,,2150.83,0
6825110,03:59:42,03:59:42,2689,9,,,,2379.81,0
6825110,04:00:07,04:00:07,2690,10,,,,2572.86,0
6825110,04:01:30,04:01:30,9531,11,,,,3203.28,0
6825110,04:02:00,04:02:00,554,12,,,,3432.8,
6825110,04:06:03,04:06:03,555,13,,,,7388.39,0
6825110,04:09:00,04:09:00,9654,14,,,,10592.3,
6825110,04:11:10,04:11:10,5870,15,,,,11380.21,0
6825110,04:17:00,04:17:00,2957,16,,,,13773.22,
6825110,04:22:00,04:22:00,10161,17,,,,16504.46,
6825110,04:34:00,04:34:00,2504,18,,,,20865.45,
6825110,04:35:53,04:35:53,10344,19,,,,21788.69,0
6825110,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
6825110,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
6825110,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
6825110,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
6825110,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
6825110,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
6825110,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
6825110,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
6825110,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
6825110,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
6825110,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
6825110,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
6825110,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
6825110,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
6825110,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
6825110,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
6825110,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
6844010,23:11:00,23:11:00,9527,1,,,1,0,
6844010,23:11:35,23:11:35,998,2,,,,334.12,0
6844010,23:12:37,23:12:37,999,3,,,,822.17,0
6844010,23:13:07,23:13:07,2683,4,,,,1091.7,0
6844010,23:13:32,23:13:32,2684,5,,,,1333.63,0
6844010,23:14:00,23:14:00,2686,6,,,,1595.51,
6844010,23:14:36,23:14:36,2687,7,,,,1888.91,0
6844010,23:15:09,23:15:09,2688,8,,,,2150.83,0
6844010,23:15:42,23:15:42,2689,9,,,,2379.81,0
6844010,23:16:07,23:16:07,2690,10,,,,2572.86,0
6844010,23:17:30,23:17:30,9531,11,,,,3203.28,0
6844010,23:18:00,23:18:00,554,12,,,,3432.8,
6844010,23:22:38,23:22:38,555,13,,,,7388.39,0
6844010,23:26:00,23:26:00,9654,14,,,,10592.3,
6844010,23:27:54,23:27:54,5870,15,,,,11380.21,0
6844010,23:33:00,23:33:00,2957,16,,,,13773.22,
6844010,23:42:00,23:42:00,10161,17,,,,16504.46,
6844010,23:51:00,23:51:00,2504,18,,,,20865.45,
6844010,23:52:53,23:52:53,10344,19,,,,21788.69,0
6844010,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
6844010,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
6844010,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
6844010,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
6844010,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
6844010,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
6844010,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
6844010,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
6844010,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
6844010,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
6844010,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
6844010,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
6844010,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
6844010,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
6844010,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
6844010,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
6844010,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
6844120,23:11:00,23:11:00,9527,1,,,1,0,
6844120,23:11:35,23:11:35,998,2,,,,334.12,0
6844120,23:12:37,23:12:37,999,3,,,,822.17,0
6844120,23:13:07,23:13:07,2683,4,,,,1091.7,0
6844120,23:13:32,23:13:32,2684,5,,,,1333.63,0
6844120,23:14:00,23:14:00,2686,6,,,,1595.51,
6844120,23:14:36,23:14:36,2687,7,,,,1888.91,0
6844120,23:15:09,23:15:09,2688,8,,,,2150.83,0
6844120,23:15:42,23:15:42,2689,9,,,,2379.81,0
6844120,23:16:07,23:16:07,2690,10,,,,2572.86,0
6844120,23:17:30,23:17:30,9531,11,,,,3203.28,0
6844120,23:18:00,23:18:00,554,12,,,,3432.8,
6844120,23:22:38,23:22:38,555,13,,,,7388.39,0
6844120,23:26:00,23:26:00,9654,14,,,,10592.3,
6844120,23:27:54,23:27:54,5870,15,,,,11380.21,0
6844120,23:33:00,23:33:00,2957,16,,,,13773.22,
6844120,23:42:00,23:42:00,10161,17,,,,16504.46,
6844120,23:51:00,23:51:00,2504,18,,,,20865.45,
6844120,23:52:53,23:52:53,10344,19,,,,21788.69,0
6844120,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
6844120,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
6844120,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
6844120,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
6844120,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
6844120,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
6844120,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
6844120,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
6844120,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
6844120,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
6844120,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
6844120,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
6844120,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
6844120,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
6844120,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
6844120,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
6844120,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
7167070,26:25:00,26:25:00,9527,1,,,1,0,
7167070,26:25:35,26:25:35,998,2,,,,334.12,0
7167070,26:26:37,26:26:37,999,3,,,,822.17,0
7167070,26:27:07,26:27:07,2683,4,,,,1091.7,0
7167070,26:27:32,26:27:32,2684,5,,,,1333.63,0
7167070,26:28:00,26:28:00,2686,6,,,,1595.51,
7167070,26:28:36,26:28:36,2687,7,,,,1888.91,0
7167070,26:29:09,26:29:09,2688,8,,,,2150.83,0
7167070,26:29:42,26:29:42,2689,9,,,,2379.81,0
7167070,26:30:07,26:30:07,2690,10,,,,2572.86,0
7167070,26:31:30,26:31:30,9531,11,,,,3203.28,0
7167070,26:32:00,26:32:00,554,12,,,,3432.8,
7167070,26:36:38,26:36:38,555,13,,,,7388.39,0
7167070,26:40:00,26:40:00,9654,14,,,,10592.3,
7167070,26:41:54,26:41:54,5870,15,,,,11380.21,0
7167070,26:47:00,26:47:00,2957,16,,,,13773.22,
7167070,26:56:00,26:56:00,10161,17,,,,16504.46,
7167070,27:05:00,27:05:00,2504,18,,,,20865.45,
7167070,27:06:53,27:06:53,10344,19,,,,21788.69,0
7167070,27:11:00,27:11:00,9944,20,N Rideau,,,23446.09,
7167070,27:12:12,27:12:12,10173,21,N Rideau,,,24118.04,0
7167070,27:12:33,27:12:33,2571,22,N Rideau,,,24312.84,0
7167070,27:13:09,27:13:09,2572,23,N Rideau,,,24613.53,0
7167070,27:14:00,27:14:00,10028,24,N Rideau,,,25068.23,
7167070,27:14:55,27:14:55,9808,25,N Rideau,,,25544.89,0
7167070,27:15:26,27:15:26,9690,26,N Rideau,,,25827.53,0
7167070,27:16:00,27:16:00,9871,27,N Rideau,,,26111.84,
7167070,27:16:28,27:16:28,2577,28,N Rideau,,,26226.66,0
7167070,27:17:51,27:17:51,2578,29,N Rideau,,,26662.07,0
7167070,27:18:31,27:18:31,2579,30,N Rideau,,,26924.33,0
7167070,27:19:00,27:19:00,9928,31,N Rideau,,,27076.5,
7167070,27:20:16,27:20:16,9912,32,N Rideau,,,27325.74,0
7167070,27:22:00,27:22:00,9822,33,N Rideau,,,27620.18,
7167070,27:22:49,27:22:49,8431,34,N Rideau,,,27801.41,0
7167070,27:24:27,27:24:27,1153,35,N Rideau,,,28141.17,0
7167070,27:26:00,27:26:00,9869,36,N Rideau,1,,28443,
765020,26:13:00,26:13:00,9527,1,,,1,0,
765020,26:13:47,26:13:47,998,2,,,,334.12,0
765020,26:15:09,26:15:09,999,3,,,,822.17,0
765020,26:15:49,26:15:49,2683,4,,,,1091.7,0
765020,26:16:23,26:16:23,2684,5,,,,1333.63,0
765020,26:17:00,26:17:00,2686,6,,,,1595.51,
765020,26:17:27,26:17:27,2687,7,,,,1888.91,0
765020,26:17:52,26:17:52,2688,8,,,,2150.83,0
765020,26:18:16,26:18:16,2689,9,,,,2379.81,0
765020,26:18:35,26:18:35,2690,10,,,,2572.86,0
765020,26:19:37,26:19:37,9531,11,,,,3203.28,0
765020,26:20:00,26:20:00,554,12,,,,3432.8,
765020,26:24:03,26:24:03,555,13,,,,7388.39,0
765020,26:27:00,26:27:00,9654,14,,,,10592.3,
765020,26:29:10,26:29:10,5870,15,,,,11380.21,0
765020,26:35:00,26:35:00,2957,16,,,,13773.22,
765020,26:40:00,26:40:00,10161,17,,,,16504.46,
765020,26:52:00,26:52:00,2504,18,,,,20865.45,
765020,26:53:53,26:53:53,10344,19,,,,21788.69,0
765020,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765020,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765020,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765020,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765020,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765020,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765020,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765020,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765020,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765020,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765020,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765020,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765020,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765020,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765020,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765020,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765020,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765030,26:13:00,26:13:00,9527,1,,,1,0,
765030,26:13:47,26:13:47,998,2,,,,334.12,0
765030,26:15:09,26:15:09,999,3,,,,822.17,0
765030,26:15:49,26:15:49,2683,4,,,,1091.7,0
765030,26:16:23,26:16:23,2684,5,,,,1333.63,0
765030,26:17:00,26:17:00,2686,6,,,,1595.51,
765030,26:17:27,26:17:27,2687,7,,,,1888.91,0
765030,26:17:52,26:17:52,2688,8,,,,2150.83,0
765030,26:18:16,26:18:16,2689,9,,,,2379.81,0
765030,26:18:35,26:18:35,2690,10,,,,2572.86,0
765030,26:19:37,26:19:37,9531,11,,,,3203.28,0
765030,26:20:00,26:20:00,554,12,,,,3432.8,
765030,26:24:03,26:24:03,555,13,,,,7388.39,0
765030,26:27:00,26:27:00,9654,14,,,,10592.3,
765030,26:29:10,26:29:10,5870,15,,,,11380.21,0
765030,26:35:00,26:35:00,2957,16,,,,13773.22,
765030,26:40:00,26:40:00,10161,17,,,,16504.46,
765030,26:52:00,26:52:00,2504,18,,,,20865.45,
765030,26:53:53,26:53:53,10344,19,,,,21788.69,0
765030,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765030,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765030,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765030,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765030,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765030,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765030,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765030,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765030,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765030,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765030,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765030,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765030,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765030,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765030,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765030,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765030,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765040,26:13:00,26:13:00,9527,1,,,1,0,
765040,26:13:47,26:13:47,998,2,,,,334.12,0
765040,26:15:09,26:15:09,999,3,,,,822.17,0
765040,26:15:49,26:15:49,2683,4,,,,1091.7,0
765040,26:16:23,26:16:23,2684,5,,,,1333.63,0
765040,26:17:00,26:17:00,2686,6,,,,1595.51,
765040,26:17:27,26:17:27,2687,7,,,,1888.91,0
765040,26:17:52,26:17:52,2688,8,,,,2150.83,0
765040,26:18:16,26:18:16,2689,9,,,,2379.81,0
765040,26:18:35,26:18:35,2690,10,,,,2572.86,0
765040,26:19:37,26:19:37,9531,11,,,,3203.28,0
765040,26:20:00,26:20:00,554,12,,,,3432.8,
765040,26:24:03,26:24:03,555,13,,,,7388.39,0
765040,26:27:00,26:27:00,9654,14,,,,10592.3,
765040,26:29:10,26:29:10,5870,15,,,,11380.21,0
765040,26:35:00,26:35:00,2957,16,,,,13773.22,
765040,26:40:00,26:40:00,10161,17,,,,16504.46,
765040,26:52:00,26:52:00,2504,18,,,,20865.45,
765040,26:53:53,26:53:53,10344,19,,,,21788.69,0
765040,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765040,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765040,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765040,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765040,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765040,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765040,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765040,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765040,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765040,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765040,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765040,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765040,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765040,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765040,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765040,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765040,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765050,26:13:00,26:13:00,9527,1,,,1,0,
765050,26:13:47,26:13:47,998,2,,,,334.12,0
765050,26:15:09,26:15:09,999,3,,,,822.17,0
765050,26:15:49,26:15:49,2683,4,,,,1091.7,0
765050,26:16:23,26:16:23,2684,5,,,,1333.63,0
765050,26:17:00,26:17:00,2686,6,,,,1595.51,
765050,26:17:27,26:17:27,2687,7,,,,1888.91,0
765050,26:17:52,26:17:52,2688,8,,,,2150.83,0
765050,26:18:16,26:18:16,2689,9,,,,2379.81,0
765050,26:18:35,26:18:35,2690,10,,,,2572.86,0
765050,26:19:37,26:19:37,9531,11,,,,3203.28,0
765050,26:20:00,26:20:00,554,12,,,,3432.8,
765050,26:24:03,26:24:03,555,13,,,,7388.39,0
765050,26:27:00,26:27:00,9654,14,,,,10592.3,
765050,26:29:10,26:29:10,5870,15,,,,11380.21,0
765050,26:35:00,26:35:00,2957,16,,,,13773.22,
765050,26:40:00,26:40:00,10161,17,,,,16504.46,
765050,26:52:00,26:52:00,2504,18,,,,20865.45,
765050,26:53:53,26:53:53,10344,19,,,,21788.69,0
765050,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765050,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765050,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765050,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765050,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765050,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765050,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765050,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765050,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765050,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765050,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765050,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765050,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765050,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765050,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765050,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765050,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765060,26:13:00,26:13:00,9527,1,,,1,0,
765060,26:13:47,26:13:47,998,2,,,,334.12,0
765060,26:15:09,26:15:09,999,3,,,,822.17,0
765060,26:15:49,26:15:49,2683,4,,,,1091.7,0
765060,26:16:23,26:16:23,2684,5,,,,1333.63,0
765060,26:17:00,26:17:00,2686,6,,,,1595.51,
765060,26:17:27,26:17:27,2687,7,,,,1888.91,0
765060,26:17:52,26:17:52,2688,8,,,,2150.83,0
765060,26:18:16,26:18:16,2689,9,,,,2379.81,0
765060,26:18:35,26:18:35,2690,10,,,,2572.86,0
765060,26:19:37,26:19:37,9531,11,,,,3203.28,0
765060,26:20:00,26:20:00,554,12,,,,3432.8,
765060,26:24:03,26:24:03,555,13,,,,7388.39,0
765060,26:27:00,26:27:00,9654,14,,,,10592.3,
765060,26:29:10,26:29:10,5870,15,,,,11380.21,0
765060,26:35:00,26:35:00,2957,16,,,,13773.22,
765060,26:40:00,26:40:00,10161,17,,,,16504.46,
765060,26:52:00,26:52:00,2504,18,,,,20865.45,
765060,26:53:53,26:53:53,10344,19,,,,21788.69,0
765060,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765060,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765060,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765060,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765060,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765060,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765060,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765060,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765060,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765060,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765060,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765060,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765060,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765060,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765060,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765060,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765060,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765100,26:13:00,26:13:00,9527,1,,,1,0,
765100,26:13:47,26:13:47,998,2,,,,334.12,0
765100,26:15:09,26:15:09,999,3,,,,822.17,0
765100,26:15:49,26:15:49,2683,4,,,,1091.7,0
765100,26:16:23,26:16:23,2684,5,,,,1333.63,0
765100,26:17:00,26:17:00,2686,6,,,,1595.51,
765100,26:17:27,26:17:27,2687,7,,,,1888.91,0
765100,26:17:52,26:17:52,2688,8,,,,2150.83,0
765100,26:18:16,26:18:16,2689,9,,,,2379.81,0
765100,26:18:35,26:18:35,2690,10,,,,2572.86,0
765100,26:19:37,26:19:37,9531,11,,,,3203.28,0
765100,26:20:00,26:20:00,554,12,,,,3432.8,
765100,26:24:03,26:24:03,555,13,,,,7388.39,0
765100,26:27:00,26:27:00,9654,14,,,,10592.3,
765100,26:29:10,26:29:10,5870,15,,,,11380.21,0
765100,26:35:00,26:35:00,2957,16,,,,13773.22,
765100,26:40:00,26:40:00,10161,17,,,,16504.46,
765100,26:52:00,26:52:00,2504,18,,,,20865.45,
765100,26:53:53,26:53:53,10344,19,,,,21788.69,0
765100,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765100,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765100,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765100,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765100,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765100,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765100,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765100,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765100,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765100,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765100,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765100,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765100,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765100,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765100,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765100,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765100,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
765110,26:13:00,26:13:00,9527,1,,,1,0,
765110,26:13:47,26:13:47,998,2,,,,334.12,0
765110,26:15:09,26:15:09,999,3,,,,822.17,0
765110,26:15:49,26:15:49,2683,4,,,,1091.7,0
765110,26:16:23,26:16:23,2684,5,,,,1333.63,0
765110,26:17:00,26:17:00,2686,6,,,,1595.51,
765110,26:17:27,26:17:27,2687,7,,,,1888.91,0
765110,26:17:52,26:17:52,2688,8,,,,2150.83,0
765110,26:18:16,26:18:16,2689,9,,,,2379.81,0
765110,26:18:35,26:18:35,2690,10,,,,2572.86,0
765110,26:19:37,26:19:37,9531,11,,,,3203.28,0
765110,26:20:00,26:20:00,554,12,,,,3432.8,
765110,26:24:03,26:24:03,555,13,,,,7388.39,0
765110,26:27:00,26:27:00,9654,14,,,,10592.3,
765110,26:29:10,26:29:10,5870,15,,,,11380.21,0
765110,26:35:00,26:35:00,2957,16,,,,13773.22,
765110,26:40:00,26:40:00,10161,17,,,,16504.46,
765110,26:52:00,26:52:00,2504,18,,,,20865.45,
765110,26:53:53,26:53:53,10344,19,,,,21788.69,0
765110,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
765110,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
765110,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
765110,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
765110,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
765110,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
765110,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
765110,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
765110,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
765110,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
765110,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
765110,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
765110,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
765110,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
765110,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
765110,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
765110,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
8668020,24:14:00,24:14:00,8892,1,,,1,0,
8668020,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668020,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668020,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668020,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668020,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668020,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668020,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668020,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668020,24:21:00,24:21:00,4103,10,,,,3818.12,
8668020,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668020,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668020,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668020,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668020,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668020,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668020,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668020,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668020,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668020,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668020,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668020,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668020,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668020,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668020,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668020,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668020,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668020,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668020,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668020,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668020,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668020,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668020,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668020,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668020,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668020,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668020,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668020,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668020,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668020,24:41:00,24:41:00,9527,40,,,,13853.68,
8668020,24:41:49,24:41:49,998,41,,,,14187.8,0
8668020,24:43:03,24:43:03,999,42,,,,14655.32,0
8668020,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668020,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668020,24:45:00,24:45:00,2686,45,,,,15428.66,
8668020,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668020,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668020,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668020,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668020,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668020,24:48:00,24:48:00,554,51,,,,17265.95,
8668020,24:52:03,24:52:03,555,52,,,,21221.54,0
8668020,24:55:00,24:55:00,9654,53,,,,24425.45,
8668020,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668020,25:03:00,25:03:00,2957,55,,,,27606.37,
8668020,25:08:00,25:08:00,10161,56,,,,30337.61,
8668020,25:20:00,25:20:00,2504,57,,,,34698.6,
8668020,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668020,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668020,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668020,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668020,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668020,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668020,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668020,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668020,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668020,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668020,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668020,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668020,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668020,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668020,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668020,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668020,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668020,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668030,24:14:00,24:14:00,8892,1,,,1,0,
8668030,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668030,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668030,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668030,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668030,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668030,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668030,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668030,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668030,24:21:00,24:21:00,4103,10,,,,3818.12,
8668030,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668030,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668030,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668030,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668030,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668030,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668030,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668030,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668030,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668030,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668030,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668030,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668030,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668030,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668030,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668030,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668030,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668030,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668030,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668030,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668030,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668030,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668030,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668030,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668030,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668030,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668030,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668030,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668030,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668030,24:41:00,24:41:00,9527,40,,,,13853.68,
8668030,24:41:49,24:41:49,998,41,,,,14187.8,0
8668030,24:43:03,24:43:03,999,42,,,,14655.32,0
8668030,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668030,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668030,24:45:00,24:45:00,2686,45,,,,15428.66,
8668030,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668030,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668030,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668030,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668030,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668030,24:48:00,24:48:00,554,51,,,,17265.95,
8668030,24:52:03,24:52:03,555,52,,,,21221.54,0
8668030,24:55:00,24:55:00,9654,53,,,,24425.45,
8668030,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668030,25:03:00,25:03:00,2957,55,,,,27606.37,
8668030,25:08:00,25:08:00,10161,56,,,,30337.61,
8668030,25:20:00,25:20:00,2504,57,,,,34698.6,
8668030,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668030,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668030,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668030,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668030,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668030,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668030,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668030,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668030,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668030,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668030,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668030,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668030,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668030,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668030,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668030,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668030,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668030,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668040,24:14:00,24:14:00,8892,1,,,1,0,
8668040,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668040,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668040,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668040,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668040,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668040,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668040,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668040,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668040,24:21:00,24:21:00,4103,10,,,,3818.12,
8668040,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668040,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668040,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668040,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668040,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668040,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668040,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668040,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668040,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668040,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668040,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668040,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668040,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668040,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668040,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668040,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668040,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668040,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668040,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668040,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668040,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668040,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668040,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668040,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668040,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668040,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668040,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668040,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668040,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668040,24:41:00,24:41:00,9527,40,,,,13853.68,
8668040,24:41:49,24:41:49,998,41,,,,14187.8,0
8668040,24:43:03,24:43:03,999,42,,,,14655.32,0
8668040,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668040,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668040,24:45:00,24:45:00,2686,45,,,,15428.66,
8668040,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668040,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668040,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668040,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668040,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668040,24:48:00,24:48:00,554,51,,,,17265.95,
8668040,24:52:03,24:52:03,555,52,,,,21221.54,0
8668040,24:55:00,24:55:00,9654,53,,,,24425.45,
8668040,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668040,25:03:00,25:03:00,2957,55,,,,27606.37,
8668040,25:08:00,25:08:00,10161,56,,,,30337.61,
8668040,25:20:00,25:20:00,2504,57,,,,34698.6,
8668040,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668040,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668040,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668040,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668040,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668040,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668040,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668040,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668040,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668040,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668040,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668040,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668040,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668040,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668040,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668040,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668040,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668040,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668050,24:14:00,24:14:00,8892,1,,,1,0,
8668050,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668050,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668050,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668050,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668050,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668050,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668050,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668050,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668050,24:21:00,24:21:00,4103,10,,,,3818.12,
8668050,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668050,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668050,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668050,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668050,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668050,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668050,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668050,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668050,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668050,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668050,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668050,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668050,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668050,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668050,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668050,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668050,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668050,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668050,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668050,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668050,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668050,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668050,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668050,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668050,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668050,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668050,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668050,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668050,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668050,24:41:00,24:41:00,9527,40,,,,13853.68,
8668050,24:41:49,24:41:49,998,41,,,,14187.8,0
8668050,24:43:03,24:43:03,999,42,,,,14655.32,0
8668050,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668050,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668050,24:45:00,24:45:00,2686,45,,,,15428.66,
8668050,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668050,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668050,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668050,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668050,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668050,24:48:00,24:48:00,554,51,,,,17265.95,
8668050,24:52:03,24:52:03,555,52,,,,21221.54,0
8668050,24:55:00,24:55:00,9654,53,,,,24425.45,
8668050,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668050,25:03:00,25:03:00,2957,55,,,,27606.37,
8668050,25:08:00,25:08:00,10161,56,,,,30337.61,
8668050,25:20:00,25:20:00,2504,57,,,,34698.6,
8668050,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668050,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668050,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668050,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668050,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668050,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668050,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668050,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668050,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668050,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668050,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668050,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668050,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668050,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668050,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668050,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668050,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668050,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668060,24:14:00,24:14:00,8892,1,,,1,0,
8668060,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668060,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668060,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668060,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668060,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668060,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668060,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668060,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668060,24:21:00,24:21:00,4103,10,,,,3818.12,
8668060,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668060,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668060,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668060,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668060,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668060,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668060,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668060,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668060,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668060,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668060,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668060,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668060,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668060,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668060,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668060,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668060,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668060,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668060,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668060,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668060,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668060,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668060,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668060,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668060,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668060,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668060,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668060,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668060,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668060,24:41:00,24:41:00,9527,40,,,,13853.68,
8668060,24:41:49,24:41:49,998,41,,,,14187.8,0
8668060,24:43:03,24:43:03,999,42,,,,14655.32,0
8668060,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668060,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668060,24:45:00,24:45:00,2686,45,,,,15428.66,
8668060,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668060,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668060,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668060,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668060,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668060,24:48:00,24:48:00,554,51,,,,17265.95,
8668060,24:52:03,24:52:03,555,52,,,,21221.54,0
8668060,24:55:00,24:55:00,9654,53,,,,24425.45,
8668060,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668060,25:03:00,25:03:00,2957,55,,,,27606.37,
8668060,25:08:00,25:08:00,10161,56,,,,30337.61,
8668060,25:20:00,25:20:00,2504,57,,,,34698.6,
8668060,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668060,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668060,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668060,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668060,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668060,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668060,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668060,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668060,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668060,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668060,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668060,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668060,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668060,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668060,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668060,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668060,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668060,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668100,24:14:00,24:14:00,8892,1,,,1,0,
8668100,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668100,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668100,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668100,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668100,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668100,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668100,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668100,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668100,24:21:00,24:21:00,4103,10,,,,3818.12,
8668100,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668100,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668100,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668100,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668100,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668100,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668100,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668100,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668100,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668100,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668100,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668100,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668100,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668100,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668100,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668100,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668100,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668100,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668100,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668100,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668100,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668100,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668100,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668100,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668100,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668100,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668100,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668100,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668100,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668100,24:41:00,24:41:00,9527,40,,,,13853.68,
8668100,24:41:49,24:41:49,998,41,,,,14187.8,0
8668100,24:43:03,24:43:03,999,42,,,,14655.32,0
8668100,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668100,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668100,24:45:00,24:45:00,2686,45,,,,15428.66,
8668100,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668100,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668100,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668100,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668100,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668100,24:48:00,24:48:00,554,51,,,,17265.95,
8668100,24:52:03,24:52:03,555,52,,,,21221.54,0
8668100,24:55:00,24:55:00,9654,53,,,,24425.45,
8668100,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668100,25:03:00,25:03:00,2957,55,,,,27606.37,
8668100,25:08:00,25:08:00,10161,56,,,,30337.61,
8668100,25:20:00,25:20:00,2504,57,,,,34698.6,
8668100,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668100,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668100,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668100,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668100,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668100,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668100,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668100,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668100,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668100,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668100,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668100,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668100,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668100,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668100,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668100,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668100,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668100,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8668110,24:14:00,24:14:00,8892,1,,,1,0,
8668110,24:16:20,24:16:20,10231,2,,,,1418.14,0
8668110,24:17:01,24:17:01,9555,3,,,,1795.15,0
8668110,24:17:29,24:17:29,4065,4,,,,2023.6,0
8668110,24:17:55,24:17:55,4066,5,,,,2272.54,0
8668110,24:18:37,24:18:37,4099,6,,,,2584.71,0
8668110,24:19:29,24:19:29,4100,7,,,,3009.36,0
8668110,24:20:01,24:20:01,4101,8,,,,3298.55,0
8668110,24:20:23,24:20:23,4102,9,,,,3510.1,0
8668110,24:21:00,24:21:00,4103,10,,,,3818.12,
8668110,24:21:48,24:21:48,4060,11,,,,4173.53,0
8668110,24:22:07,24:22:07,4061,12,,,,4319.64,0
8668110,24:22:40,24:22:40,5998,13,,,,4637.38,0
8668110,24:23:02,24:23:02,5999,14,,,,4825.21,0
8668110,24:23:44,24:23:44,6000,15,,,,5143.31,0
8668110,24:24:05,24:24:05,7867,16,,,,5302.46,0
8668110,24:25:53,24:25:53,8851,17,,,,6009.95,0
8668110,24:27:02,24:27:02,10368,18,,,,6591.38,0
8668110,24:27:41,24:27:41,9554,19,,,,6951.9,0
8668110,24:28:11,24:28:11,9553,20,,,,7222.03,0
8668110,24:28:57,24:28:57,9552,21,,,,7633.43,0
8668110,24:29:17,24:29:17,2867,22,,,,7789.46,0
8668110,24:29:42,24:29:42,9551,23,,,,7992.38,0
8668110,24:30:31,24:30:31,9550,24,,,,8496.06,0
8668110,24:31:08,24:31:08,8844,25,,,,8770.93,0
8668110,24:31:34,24:31:34,8843,26,,,,8999.59,0
8668110,24:32:14,24:32:14,8842,27,,,,9390.99,0
8668110,24:32:48,24:32:48,8841,28,,,,9673.41,0
8668110,24:33:48,24:33:48,4116,29,,,,10254.71,0
8668110,24:34:15,24:34:15,1007,30,,,,10481.18,0
8668110,24:34:43,24:34:43,1008,31,,,,10735.14,0
8668110,24:35:41,24:35:41,4636,32,,,,11303.79,0
8668110,24:36:12,24:36:12,5773,33,,,,11543.66,0
8668110,24:36:46,24:36:46,5774,34,,,,11831.19,0
8668110,24:37:16,24:37:16,2813,35,,,,12094.92,0
8668110,24:37:48,24:37:48,2814,36,,,,12354.59,0
8668110,24:38:18,24:38:18,9529,37,,,,12614.29,0
8668110,24:38:34,24:38:34,1144,38,,,,12739.95,0
8668110,24:39:53,24:39:53,1145,39,,,,13316.16,0
8668110,24:41:00,24:41:00,9527,40,,,,13853.68,
8668110,24:41:49,24:41:49,998,41,,,,14187.8,0
8668110,24:43:03,24:43:03,999,42,,,,14655.32,0
8668110,24:43:46,24:43:46,2683,43,,,,14924.85,0
8668110,24:44:21,24:44:21,2684,44,,,,15166.78,0
8668110,24:45:00,24:45:00,2686,45,,,,15428.66,
8668110,24:45:27,24:45:27,2687,46,,,,15722.06,0
8668110,24:45:52,24:45:52,2688,47,,,,15983.98,0
8668110,24:46:16,24:46:16,2689,48,,,,16212.96,0
8668110,24:46:35,24:46:35,2690,49,,,,16406.01,0
8668110,24:47:37,24:47:37,9531,50,,,,17036.43,0
8668110,24:48:00,24:48:00,554,51,,,,17265.95,
8668110,24:52:03,24:52:03,555,52,,,,21221.54,0
8668110,24:55:00,24:55:00,9654,53,,,,24425.45,
8668110,24:57:10,24:57:10,5870,54,,,,25213.36,0
8668110,25:03:00,25:03:00,2957,55,,,,27606.37,
8668110,25:08:00,25:08:00,10161,56,,,,30337.61,
8668110,25:20:00,25:20:00,2504,57,,,,34698.6,
8668110,25:21:53,25:21:53,10344,58,,,,35621.84,0
8668110,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
8668110,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
8668110,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
8668110,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
8668110,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
8668110,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
8668110,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
8668110,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
8668110,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
8668110,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
8668110,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
8668110,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
8668110,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
8668110,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
8668110,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
8668110,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
8668110,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
8689010,06:13:00,06:13:00,8892,1,,,1,0,
8689010,06:15:00,06:15:00,10231,2,,,,1418.14,0
8689010,06:15:35,06:15:35,9555,3,,,,1795.15,0
8689010,06:15:59,06:15:59,4065,4,,,,2023.6,0
8689010,06:16:21,06:16:21,4066,5,,,,2272.54,0
8689010,06:16:57,06:16:57,4099,6,,,,2584.71,0
8689010,06:17:42,06:17:42,4100,7,,,,3009.36,0
8689010,06:18:10,06:18:10,4101,8,,,,3298.55,0
8689010,06:18:29,06:18:29,4102,9,,,,3510.1,0
8689010,06:19:00,06:19:00,4103,10,,,,3818.12,
8689010,06:19:43,06:19:43,4060,11,,,,4173.53,0
8689010,06:20:00,06:20:00,4061,12,,,,4319.64,0
8689010,06:20:30,06:20:30,5998,13,,,,4637.38,0
8689010,06:20:49,06:20:49,5999,14,,,,4825.21,0
8689010,06:21:28,06:21:28,6000,15,,,,5143.31,0
8689010,06:21:46,06:21:46,7867,16,,,,5302.46,0
8689010,06:23:23,06:23:23,8851,17,,,,6009.95,0
8689010,06:24:25,06:24:25,10368,18,,,,6591.38,0
8689010,06:25:01,06:25:01,9554,19,,,,6951.9,0
8689010,06:25:28,06:25:28,9553,20,,,,7222.03,0
8689010,06:26:09,06:26:09,9552,21,,,,7633.43,0
8689010,06:26:27,06:26:27,2867,22,,,,7789.46,0
8689010,06:26:50,06:26:50,9551,23,,,,7992.38,0
8689010,06:27:34,06:27:34,9550,24,,,,8496.06,0
8689010,06:28:07,06:28:07,8844,25,,,,8770.93,0
8689010,06:28:31,06:28:31,8843,26,,,,8999.59,0
8689010,06:29:06,06:29:06,8842,27,,,,9390.99,0
8689010,06:29:37,06:29:37,8841,28,,,,9673.41,0
8689010,06:30:31,06:30:31,4116,29,,,,10254.71,0
8689010,06:30:55,06:30:55,1007,30,,,,10481.18,0
8689010,06:31:20,06:31:20,1008,31,,,,10735.14,0
8689010,06:32:13,06:32:13,4636,32,,,,11303.79,0
8689010,06:32:41,06:32:41,5773,33,,,,11543.66,0
8689010,06:33:12,06:33:12,5774,34,,,,11831.19,0
8689010,06:33:38,06:33:38,2813,35,,,,12094.92,0
8689010,06:34:07,06:34:07,2814,36,,,,12354.59,0
8689010,06:34:34,06:34:34,9529,37,,,,12614.29,0
8689010,06:34:48,06:34:48,1144,38,,,,12739.95,0
8689010,06:36:00,06:36:00,1145,39,,,,13316.16,0
8689010,06:37:00,06:37:00,9527,40,,,,13853.68,
8689010,06:37:37,06:37:37,998,41,,,,14187.8,0
8689010,06:38:32,06:38:32,999,42,,,,14655.32,0
8689010,06:39:04,06:39:04,2683,43,,,,14924.85,0
8689010,06:39:30,06:39:30,2684,44,,,,15166.78,0
8689010,06:40:00,06:40:00,2686,45,,,,15428.66,
8689010,06:40:36,06:40:36,2687,46,,,,15722.06,0
8689010,06:41:09,06:41:09,2688,47,,,,15983.98,0
8689010,06:41:42,06:41:42,2689,48,,,,16212.96,0
8689010,06:42:07,06:42:07,2690,49,,,,16406.01,0
8689010,06:43:30,06:43:30,9531,50,,,,17036.43,0
8689010,06:44:00,06:44:00,554,51,,,,17265.95,
8689010,06:48:38,06:48:38,555,52,,,,21221.54,0
8689010,06:52:00,06:52:00,9654,53,,,,24425.45,
8689010,06:53:38,06:53:38,5870,54,,,,25213.36,0
8689010,06:58:00,06:58:00,2957,55,,,,27606.37,
8689010,07:07:00,07:07:00,10161,56,,,,30337.61,
8689010,07:16:00,07:16:00,2504,57,,,,34698.6,
8689010,07:17:53,07:17:53,10344,58,,,,35621.84,0
8689010,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
8689010,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
8689010,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
8689010,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
8689010,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
8689010,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
8689010,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
8689010,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
8689010,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
8689010,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
8689010,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
8689010,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
8689010,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
8689010,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
8689010,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
8689010,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
8689010,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
8689120,06:13:00,06:13:00,8892,1,,,1,0,
8689120,06:15:00,06:15:00,10231,2,,,,1418.14,0
8689120,06:15:35,06:15:35,9555,3,,,,1795.15,0
8689120,06:15:59,06:15:59,4065,4,,,,2023.6,0
8689120,06:16:21,06:16:21,4066,5,,,,2272.54,0
8689120,06:16:57,06:16:57,4099,6,,,,2584.71,0
8689120,06:17:42,06:17:42,4100,7,,,,3009.36,0
8689120,06:18:10,06:18:10,4101,8,,,,3298.55,0
8689120,06:18:29,06:18:29,4102,9,,,,3510.1,0
8689120,06:19:00,06:19:00,4103,10,,,,3818.12,
8689120,06:19:43,06:19:43,4060,11,,,,4173.53,0
8689120,06:20:00,06:20:00,4061,12,,,,4319.64,0
8689120,06:20:30,06:20:30,5998,13,,,,4637.38,0
8689120,06:20:49,06:20:49,5999,14,,,,4825.21,0
8689120,06:21:28,06:21:28,6000,15,,,,5143.31,0
8689120,06:21:46,06:21:46,7867,16,,,,5302.46,0
8689120,06:23:23,06:23:23,8851,17,,,,6009.95,0
8689120,06:24:25,06:24:25,10368,18,,,,6591.38,0
8689120,06:25:01,06:25:01,9554,19,,,,6951.9,0
8689120,06:25:28,06:25:28,9553,20,,,,7222.03,0
8689120,06:26:09,06:26:09,9552,21,,,,7633.43,0
8689120,06:26:27,06:26:27,2867,22,,,,7789.46,0
8689120,06:26:50,06:26:50,9551,23,,,,7992.38,0
8689120,06:27:34,06:27:34,9550,24,,,,8496.06,0
8689120,06:28:07,06:28:07,8844,25,,,,8770.93,0
8689120,06:28:31,06:28:31,8843,26,,,,8999.59,0
8689120,06:29:06,06:29:06,8842,27,,,,9390.99,0
8689120,06:29:37,06:29:37,8841,28,,,,9673.41,0
8689120,06:30:31,06:30:31,4116,29,,,,10254.71,0
8689120,06:30:55,06:30:55,1007,30,,,,10481.18,0
8689120,06:31:20,06:31:20,1008,31,,,,10735.14,0
8689120,06:32:13,06:32:13,4636,32,,,,11303.79,0
8689120,06:32:41,06:32:41,5773,33,,,,11543.66,0
8689120,06:33:12,06:33:12,5774,34,,,,11831.19,0
8689120,06:33:38,06:33:38,2813,35,,,,12094.92,0
8689120,06:34:07,06:34:07,2814,36,,,,12354.59,0
8689120,06:34:34,06:34:34,9529,37,,,,12614.29,0
8689120,06:34:48,06:34:48,1144,38,,,,12739.95,0
8689120,06:36:00,06:36:00,1145,39,,,,13316.16,0
8689120,06:37:00,06:37:00,9527,40,,,,13853.68,
8689120,06:37:37,06:37:37,998,41,,,,14187.8,0
8689120,06:38:32,06:38:32,999,42,,,,14655.32,0
8689120,06:39:04,06:39:04,2683,43,,,,14924.85,0
8689120,06:39:30,06:39:30,2684,44,,,,15166.78,0
8689120,06:40:00,06:40:00,2686,45,,,,15428.66,
8689120,06:40:36,06:40:36,2687,46,,,,15722.06,0
8689120,06:41:09,06:41:09,2688,47,,,,15983.98,0
8689120,06:41:42,06:41:42,2689,48,,,,16212.96,0
8689120,06:42:07,06:42:07,2690,49,,,,16406.01,0
8689120,06:43:30,06:43:30,9531,50,,,,17036.43,0
8689120,06:44:00,06:44:00,554,51,,,,17265.95,
8689120,06:48:38,06:48:38,555,52,,,,21221.54,0
8689120,06:52:00,06:52:00,9654,53,,,,24425.45,
8689120,06:53:38,06:53:38,5870,54,,,,25213.36,0
8689120,06:58:00,06:58:00,2957,55,,,,27606.37,
8689120,07:07:00,07:07:00,10161,56,,,,30337.61,
8689120,07:16:00,07:16:00,2504,57,,,,34698.6,
8689120,07:17:53,07:17:53,10344,58,,,,35621.84,0
8689120,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
8689120,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
8689120,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
8689120,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
8689120,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
8689120,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
8689120,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
8689120,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
8689120,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
8689120,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
8689120,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
8689120,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
8689120,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
8689120,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
8689120,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
8689120,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
8689120,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
9648010,24:11:00,24:11:00,9527,1,,,1,0,
9648010,24:11:35,24:11:35,998,2,,,,334.12,0
9648010,24:12:37,24:12:37,999,3,,,,822.17,0
9648010,24:13:07,24:13:07,2683,4,,,,1091.7,0
9648010,24:13:32,24:13:32,2684,5,,,,1333.63,0
9648010,24:14:00,24:14:00,2686,6,,,,1595.51,
9648010,24:14:36,24:14:36,2687,7,,,,1888.91,0
9648010,24:15:09,24:15:09,2688,8,,,,2150.83,0
9648010,24:15:42,24:15:42,2689,9,,,,2379.81,0
9648010,24:16:07,24:16:07,2690,10,,,,2572.86,0
9648010,24:17:30,24:17:30,9531,11,,,,3203.28,0
9648010,24:18:00,24:18:00,554,12,,,,3432.8,
9648010,24:22:38,24:22:38,555,13,,,,7388.39,0
9648010,24:26:00,24:26:00,9654,14,,,,10592.3,
9648010,24:27:54,24:27:54,5870,15,,,,11380.21,0
9648010,24:33:00,24:33:00,2957,16,,,,13773.22,
9648010,24:42:00,24:42:00,10161,17,,,,16504.46,
9648010,24:51:00,24:51:00,2504,18,,,,20865.45,
9648010,24:52:53,24:52:53,10344,19,,,,21788.69,0
9648010,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
9648010,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
9648010,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
9648010,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
9648010,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
9648010,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
9648010,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
9648010,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
9648010,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
9648010,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
9648010,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
9648010,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
9648010,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
9648010,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
9648010,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
9648010,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
9648010,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
9648120,24:11:00,24:11:00,9527,1,,,1,0,
9648120,24:11:35,24:11:35,998,2,,,,334.12,0
9648120,24:12:37,24:12:37,999,3,,,,822.17,0
9648120,24:13:07,24:13:07,2683,4,,,,1091.7,0
9648120,24:13:32,24:13:32,2684,5,,,,1333.63,0
9648120,24:14:00,24:14:00,2686,6,,,,1595.51,
9648120,24:14:36,24:14:36,2687,7,,,,1888.91,0
9648120,24:15:09,24:15:09,2688,8,,,,2150.83,0
9648120,24:15:42,24:15:42,2689,9,,,,2379.81,0
9648120,24:16:07,24:16:07,2690,10,,,,2572.86,0
9648120,24:17:30,24:17:30,9531,11,,,,3203.28,0
9648120,24:18:00,24:18:00,554,12,,,,3432.8,
9648120,24:22:38,24:22:38,555,13,,,,7388.39,0
9648120,24:26:00,24:26:00,9654,14,,,,10592.3,
9648120,24:27:54,24:27:54,5870,15,,,,11380.21,0
9648120,24:33:00,24:33:00,2957,16,,,,13773.22,
9648120,24:42:00,24:42:00,10161,17,,,,16504.46,
9648120,24:51:00,24:51:00,2504,18,,,,20865.45,
9648120,24:52:53,24:52:53,10344,19,,,,21788.69,0
9648120,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
9648120,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
9648120,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
9648120,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
9648120,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
9648120,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
9648120,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
9648120,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
9648120,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
9648120,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
9648120,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
9648120,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
9648120,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
9648120,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
9648120,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
9648120,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
9648120,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
9873010,26:11:00,26:11:00,9527,1,,,1,0,
9873010,26:11:35,26:11:35,998,2,,,,334.12,0
9873010,26:12:37,26:12:37,999,3,,,,822.17,0
9873010,26:13:07,26:13:07,2683,4,,,,1091.7,0
9873010,26:13:32,26:13:32,2684,5,,,,1333.63,0
9873010,26:14:00,26:14:00,2686,6,,,,1595.51,
9873010,26:14:36,26:14:36,2687,7,,,,1888.91,0
9873010,26:15:09,26:15:09,2688,8,,,,2150.83,0
9873010,26:15:42,26:15:42,2689,9,,,,2379.81,0
9873010,26:16:07,26:16:07,2690,10,,,,2572.86,0
9873010,26:17:30,26:17:30,9531,11,,,,3203.28,0
9873010,26:18:00,26:18:00,554,12,,,,3432.8,
9873010,26:22:38,26:22:38,555,13,,,,7388.39,0
9873010,26:26:00,26:26:00,9654,14,,,,10592.3,
9873010,26:27:54,26:27:54,5870,15,,,,11380.21,0
9873010,26:33:00,26:33:00,2957,16,,,,13773.22,
9873010,26:42:00,26:42:00,10161,17,,,,16504.46,
9873010,26:51:00,26:51:00,2504,18,,,,20865.45,
9873010,26:52:53,26:52:53,10344,19,,,,21788.69,0
9873010,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
9873010,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
9873010,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
9873010,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
9873010,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
9873010,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
9873010,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
9873010,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
9873010,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
9873010,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
9873010,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
9873010,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
9873010,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
9873010,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
9873010,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
9873010,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
9873010,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
9873120,26:11:00,26:11:00,9527,1,,,1,0,
9873120,26:11:35,26:11:35,998,2,,,,334.12,0
9873120,26:12:37,26:12:37,999,3,,,,822.17,0
9873120,26:13:07,26:13:07,2683,4,,,,1091.7,0
9873120,26:13:32,26:13:32,2684,5,,,,1333.63,0
9873120,26:14:00,26:14:00,2686,6,,,,1595.51,
9873120,26:14:36,26:14:36,2687,7,,,,1888.91,0
9873120,26:15:09,26:15:09,2688,8,,,,2150.83,0
9873120,26:15:42,26:15:42,2689,9,,,,2379.81,0
9873120,26:16:07,26:16:07,2690,10,,,,2572.86,0
9873120,26:17:30,26:17:30,9531,11,,,,3203.28,0
9873120,26:18:00,26:18:00,554,12,,,,3432.8,
9873120,26:22:38,26:22:38,555,13,,,,7388.39,0
9873120,26:26:00,26:26:00,9654,14,,,,10592.3,
9873120,26:27:54,26:27:54,5870,15,,,,11380.21,0
9873120,26:33:00,26:33:00,2957,16,,,,13773.22,
9873120,26:42:00,26:42:00,10161,17,,,,16504.46,
9873120,26:51:00,26:51:00,2504,18,,,,20865.45,
9873120,26:52:53,26:52:53,10344,19,,,,21788.69,0
9873120,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
9873120,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
9873120,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
9873120,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
9873120,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
9873120,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
9873120,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
9873120,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
9873120,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
9873120,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
9873120,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
9873120,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
9873120,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
9873120,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
9873120,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
9873120,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
9873120,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
10521010,10:02:00,10:02:00,9943,1,,,1,0,
10521010,10:07:15,10:07:15,2127,2,,,,1866.95,0
10521010,10:10:00,10:10:00,2514,3,,,,2878.99,
10521010,10:18:04,10:18:04,160,4,,,,6499.86,0
10521010,10:20:00,10:20:00,10161,5,,,,7432.04,
10521010,10:25:00,10:25:00,9520,6,,,,10588.87,
10521010,10:30:00,10:30:00,3344,7,,,,12855.36,
10521010,10:34:06,10:34:06,657,8,,,,15418.79,0
10521010,10:41:53,10:41:53,2723,9,,,,20172.51,0
10521010,10:42:36,10:42:36,2724,10,,,,20629.35,0
10521010,10:43:04,10:43:04,2725,11,,,,20876.13,0
10521010,10:43:29,10:43:29,2726,12,,,,21090.12,0
10521010,10:43:57,10:43:57,2727,13,,,,21342.66,0
10521010,10:44:30,10:44:30,2728,14,,,,21655.18,0
10521010,10:44:57,10:44:57,2730,15,,,,21920.26,0
10521010,10:45:24,10:45:24,9529,16,,,,22222.98,0
10521010,10:45:34,10:45:34,1144,17,,,,22333.31,0
10521010,10:46:22,10:46:22,1145,18,,,,22891.58,0
10521010,10:47:00,10:47:00,2880,19,,,,23255.58,
10521010,10:47:54,10:47:54,998,20,,,,23763.62,0
10521010,10:48:41,10:48:41,999,21,,,,24227.98,0
10521010,10:49:15,10:49:15,9530,22,,,,24529.49,0
10521010,10:49:30,10:49:30,7262,23,,,,24657.77,0
10521010,10:50:03,10:50:03,4795,24,,,,24950.96,0
10521010,10:50:38,10:50:38,4796,25,,,,25215.82,0
10521010,10:51:09,10:51:09,4653,26,,,,25454.16,0
10521010,10:51:39,10:51:39,4654,27,,,,25729.56,0
10521010,10:51:59,10:51:59,6001,28,,,,25875.63,0
10521010,10:52:54,10:52:54,1135,29,,,,26356.07,0
10521010,10:53:39,10:53:39,8868,30,,,,26788.98,0
10521010,10:54:36,10:54:36,8867,31,,,,27389.1,0
10521010,10:55:09,10:55:09,6576,32,,,,27666.67,0
10521010,10:55:56,10:55:56,8865,33,,,,28082.81,0
10521010,10:56:31,10:56:31,2886,34,,,,28391.79,0
10521010,10:56:52,10:56:52,2887,35,,,,28559.52,0
10521010,10:57:33,10:57:33,9662,36,,,,28978.04,0
10521010,10:57:56,10:57:56,2889,37,,,,29148.07,0
10521010,10:58:22,10:58:22,9663,38,,,,29338.9,0
10521010,10:59:02,10:59:02,2891,39,,,,29683.19,0
10521010,10:59:50,10:59:50,8025,40,,,,30067.56,0
10521010,11:00:33,11:00:33,10369,41,,,,30432.9,0
10521010,11:01:24,11:01:24,8026,42,,,,30909.83,0
10521010,11:03:15,11:03:15,8856,43,,,,31665.42,0
10521010,11:03:49,11:03:49,9670,44,,,,31808.82,0
10521010,11:04:13,11:04:13,9671,45,,,,31996.84,0
10521010,11:05:05,11:05:05,2904,46,,,,32428.14,0
10521010,11:05:35,11:05:35,4028,47,,,,32689.01,0
10521010,11:06:00,11:06:00,4029,48,,,,32899.32,
10521010,11:06:37,11:06:37,4129,49,,,,33117.77,0
10521010,11:07:17,11:07:17,4130,50,,,,33440.34,0
10521010,11:07:37,11:07:37,4131,51,,,,33582.15,0
10521010,11:08:17,11:08:17,4132,52,,,,33939.97,0
10521010,11:09:12,11:09:12,4133,53,,,,34352.15,0
10521010,11:09:36,11:09:36,4090,54,,,,34541.71,0
10521010,11:09:56,11:09:56,4091,55,,,,34720.46,0
10521010,11:10:27,11:10:27,4092,56,,,,34986.71,0
10521010,11:10:51,11:10:51,4093,57,,,,35164.69,0
10521010,11:11:48,11:11:48,10232,58,,,,35661.21,0
10521010,11:15:00,11:15:00,8028,59,,1,,37133.45,
10521120,10:02:00,10:02:00,9943,1,,,1,0,
10521120,10:07:15,10:07:15,2127,2,,,,1866.95,0
10521120,10:10:00,10:10:00,2514,3,,,,2878.99,
10521120,10:18:04,10:18:04,160,4,,,,6499.86,0
10521120,10:20:00,10:20:00,10161,5,,,,7432.04,
10521120,10:25:00,10:25:00,9520,6,,,,10588.87,
10521120,10:30:00,10:30:00,3344,7,,,,12855.36,
10521120,10:34:06,10:34:06,657,8,,,,15418.79,0
10521120,10:41:53,10:41:53,2723,9,,,,20172.51,0
10521120,10:42:36,10:42:36,2724,10,,,,20629.35,0
10521120,10:43:04,10:43:04,2725,11,,,,20876.13,0
10521120,10:43:29,10:43:29,2726,12,,,,21090.12,0
10521120,10:43:57,10:43:57,2727,13,,,,21342.66,0
10521120,10:44:30,10:44:30,2728,14,,,,21655.18,0
10521120,10:44:57,10:44:57,2730,15,,,,21920.26,0
10521120,10:45:24,10:45:24,9529,16,,,,22222.98,0
10521120,10:45:34,10:45:34,1144,17,,,,22333.31,0
10521120,10:46:22,10:46:22,1145,18,,,,22891.58,0
10521120,10:47:00,10:47:00,2880,19,,,,23255.58,
10521120,10:47:54,10:47:54,998,20,,,,23763.62,0
10521120,10:48:41,10:48:41,999,21,,,,24227.98,0
10521120,10:49:15,10:49:15,9530,22,,,,24529.49,0
10521120,10:49:30,10:49:30,7262,23,,,,24657.77,0
10521120,10:50:03,10:50:03,4795,24,,,,24950.96,0
10521120,10:50:38,10:50:38,4796,25,,,,25215.82,0
10521120,10:51:09,10:51:09,4653,26,,,,25454.16,0
10521120,10:51:39,10:51:39,4654,27,,,,25729.56,0
10521120,10:51:59,10:51:59,6001,28,,,,25875.63,0
10521120,10:52:54,10:52:54,1135,29,,,,26356.07,0
10521120,10:53:39,10:53:39,8868,30,,,,26788.98,0
10521120,10:54:36,10:54:36,8867,31,,,,27389.1,0
10521120,10:55:09,10:55:09,6576,32,,,,27666.67,0
10521120,10:55:56,10:55:56,8865,33,,,,28082.81,0
10521120,10:56:31,10:56:31,2886,34,,,,28391.79,0
10521120,10:56:52,10:56:52,2887,35,,,,28559.52,0
10521120,10:57:33,10:57:33,9662,36,,,,28978.04,0
10521120,10:57:56,10:57:56,2889,37,,,,29148.07,0
10521120,10:58:22,10:58:22,9663,38,,,,29338.9,0
10521120,10:59:02,10:59:02,2891,39,,,,29683.19,0
10521120,10:59:50,10:59:50,8025,40,,,,30067.56,0
10521120,11:00:33,11:00:33,10369,41,,,,30432.9,0
10521120,11:01:24,11:01:24,8026,42,,,,30909.83,0
10521120,11:03:15,11:03:15,8856,43,,,,31665.42,0
10521120,11:03:49,11:03:49,9670,44,,,,31808.82,0
10521120,11:04:13,11:04:13,9671,45,,,,31996.84,0
10521120,11:05:05,11:05:05,2904,46,,,,32428.14,0
10521120,11:05:35,11:05:35,4028,47,,,,32689.01,0
10521120,11:06:00,11:06:00,4029,48,,,,32899.32,
10521120,11:06:37,11:06:37,4129,49,,,,33117.77,0
10521120,11:07:17,11:07:17,4130,50,,,,33440.34,0
10521120,11:07:37,11:07:37,4131,51,,,,33582.15,0
10521120,11:08:17,11:08:17,4132,52,,,,33939.97,0
10521120,11:09:12,11:09:12,4133,53,,,,34352.15,0
10521120,11:09:36,11:09:36,4090,54,,,,34541.71,0
10521120,11:09:56,11:09:56,4091,55,,,,34720.46,0
10521120,11:10:27,11:10:27,4092,56,,,,34986.71,0
10521120,11:10:51,11:10:51,4093,57,,,,35164.69,0
10521120,11:11:48,11:11:48,10232,58,,,,35661.21,0
10521120,11:15:00,11:15:00,8028,59,,1,,37133.45,
11006020,16:49:00,16:49:00,9943,1,,,1,0,
11006020,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006020,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006020,17:02:00,17:02:00,9487,4,,,,6447.64,
11006020,17:12:00,17:12:00,9520,5,,,,9567.62,
11006020,17:20:00,17:20:00,3344,6,,,,11836.22,
11006020,17:25:01,17:25:01,657,7,,,,14398.62,0
11006020,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006020,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006020,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006020,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006020,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006020,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006020,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006020,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006020,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006020,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006020,17:40:00,17:40:00,2880,18,,,,22233.22,
11006020,17:41:08,17:41:08,998,19,,,,22741.26,0
11006020,17:42:06,17:42:06,999,20,,,,23205.62,0
11006020,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006020,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006020,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006020,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006020,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006020,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006020,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006020,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006020,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006020,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006020,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006020,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006020,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006020,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006020,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006020,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006020,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006020,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006020,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006020,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006020,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006020,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006020,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006020,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006020,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006020,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006020,18:03:00,18:03:00,4029,47,,,,31857.56,
11006020,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006020,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006020,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006020,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006020,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006020,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006020,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006020,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006020,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006020,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006020,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006030,16:49:00,16:49:00,9943,1,,,1,0,
11006030,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006030,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006030,17:02:00,17:02:00,9487,4,,,,6447.64,
11006030,17:12:00,17:12:00,9520,5,,,,9567.62,
11006030,17:20:00,17:20:00,3344,6,,,,11836.22,
11006030,17:25:01,17:25:01,657,7,,,,14398.62,0
11006030,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006030,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006030,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006030,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006030,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006030,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006030,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006030,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006030,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006030,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006030,17:40:00,17:40:00,2880,18,,,,22233.22,
11006030,17:41:08,17:41:08,998,19,,,,22741.26,0
11006030,17:42:06,17:42:06,999,20,,,,23205.62,0
11006030,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006030,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006030,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006030,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006030,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006030,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006030,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006030,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006030,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006030,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006030,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006030,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006030,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006030,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006030,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006030,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006030,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006030,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006030,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006030,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006030,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006030,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006030,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006030,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006030,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006030,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006030,18:03:00,18:03:00,4029,47,,,,31857.56,
11006030,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006030,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006030,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006030,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006030,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006030,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006030,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006030,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006030,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006030,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006030,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006040,16:49:00,16:49:00,9943,1,,,1,0,
11006040,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006040,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006040,17:02:00,17:02:00,9487,4,,,,6447.64,
11006040,17:12:00,17:12:00,9520,5,,,,9567.62,
11006040,17:20:00,17:20:00,3344,6,,,,11836.22,
11006040,17:25:01,17:25:01,657,7,,,,14398.62,0
11006040,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006040,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006040,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006040,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006040,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006040,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006040,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006040,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006040,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006040,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006040,17:40:00,17:40:00,2880,18,,,,22233.22,
11006040,17:41:08,17:41:08,998,19,,,,22741.26,0
11006040,17:42:06,17:42:06,999,20,,,,23205.62,0
11006040,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006040,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006040,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006040,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006040,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006040,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006040,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006040,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006040,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006040,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006040,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006040,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006040,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006040,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006040,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006040,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006040,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006040,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006040,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006040,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006040,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006040,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006040,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006040,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006040,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006040,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006040,18:03:00,18:03:00,4029,47,,,,31857.56,
11006040,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006040,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006040,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006040,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006040,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006040,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006040,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006040,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006040,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006040,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006040,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006050,16:49:00,16:49:00,9943,1,,,1,0,
11006050,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006050,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006050,17:02:00,17:02:00,9487,4,,,,6447.64,
11006050,17:12:00,17:12:00,9520,5,,,,9567.62,
11006050,17:20:00,17:20:00,3344,6,,,,11836.22,
11006050,17:25:01,17:25:01,657,7,,,,14398.62,0
11006050,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006050,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006050,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006050,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006050,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006050,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006050,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006050,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006050,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006050,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006050,17:40:00,17:40:00,2880,18,,,,22233.22,
11006050,17:41:08,17:41:08,998,19,,,,22741.26,0
11006050,17:42:06,17:42:06,999,20,,,,23205.62,0
11006050,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006050,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006050,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006050,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006050,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006050,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006050,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006050,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006050,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006050,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006050,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006050,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006050,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006050,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006050,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006050,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006050,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006050,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006050,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006050,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006050,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006050,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006050,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006050,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006050,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006050,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006050,18:03:00,18:03:00,4029,47,,,,31857.56,
11006050,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006050,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006050,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006050,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006050,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006050,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006050,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006050,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006050,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006050,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006050,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006060,16:49:00,16:49:00,9943,1,,,1,0,
11006060,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006060,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006060,17:02:00,17:02:00,9487,4,,,,6447.64,
11006060,17:12:00,17:12:00,9520,5,,,,9567.62,
11006060,17:20:00,17:20:00,3344,6,,,,11836.22,
11006060,17:25:01,17:25:01,657,7,,,,14398.62,0
11006060,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006060,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006060,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006060,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006060,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006060,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006060,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006060,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006060,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006060,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006060,17:40:00,17:40:00,2880,18,,,,22233.22,
11006060,17:41:08,17:41:08,998,19,,,,22741.26,0
11006060,17:42:06,17:42:06,999,20,,,,23205.62,0
11006060,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006060,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006060,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006060,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006060,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006060,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006060,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006060,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006060,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006060,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006060,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006060,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006060,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006060,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006060,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006060,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006060,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006060,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006060,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006060,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006060,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006060,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006060,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006060,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006060,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006060,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006060,18:03:00,18:03:00,4029,47,,,,31857.56,
11006060,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006060,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006060,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006060,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006060,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006060,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006060,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006060,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006060,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006060,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006060,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006100,16:49:00,16:49:00,9943,1,,,1,0,
11006100,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006100,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006100,17:02:00,17:02:00,9487,4,,,,6447.64,
11006100,17:12:00,17:12:00,9520,5,,,,9567.62,
11006100,17:20:00,17:20:00,3344,6,,,,11836.22,
11006100,17:25:01,17:25:01,657,7,,,,14398.62,0
11006100,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006100,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006100,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006100,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006100,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006100,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006100,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006100,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006100,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006100,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006100,17:40:00,17:40:00,2880,18,,,,22233.22,
11006100,17:41:08,17:41:08,998,19,,,,22741.26,0
11006100,17:42:06,17:42:06,999,20,,,,23205.62,0
11006100,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006100,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006100,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006100,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006100,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006100,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006100,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006100,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006100,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006100,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006100,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006100,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006100,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006100,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006100,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006100,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006100,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006100,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006100,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006100,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006100,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006100,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006100,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006100,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006100,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006100,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006100,18:03:00,18:03:00,4029,47,,,,31857.56,
11006100,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006100,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006100,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006100,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006100,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006100,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006100,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006100,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006100,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006100,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006100,18:17:00,18:17:00,8028,58,,1,,35915.87,
11006110,16:49:00,16:49:00,9943,1,,,1,0,
11006110,16:52:55,16:52:55,2127,2,,,,1866.91,0
11006110,16:54:17,16:54:17,3836,3,,,,2525.71,0
11006110,17:02:00,17:02:00,9487,4,,,,6447.64,
11006110,17:12:00,17:12:00,9520,5,,,,9567.62,
11006110,17:20:00,17:20:00,3344,6,,,,11836.22,
11006110,17:25:01,17:25:01,657,7,,,,14398.62,0
11006110,17:34:14,17:34:14,2723,8,,,,19150.39,0
11006110,17:35:01,17:35:01,2724,9,,,,19607.16,0
11006110,17:35:32,17:35:32,2725,10,,,,19853.92,0
11006110,17:36:02,17:36:02,2726,11,,,,20067.91,0
11006110,17:36:34,17:36:34,2727,12,,,,20320.45,0
11006110,17:37:13,17:37:13,2728,13,,,,20632.97,0
11006110,17:37:37,17:37:37,2730,14,,,,20897.9,0
11006110,17:38:08,17:38:08,9529,15,,,,21200.62,0
11006110,17:38:21,17:38:21,1144,16,,,,21310.95,0
11006110,17:39:16,17:39:16,1145,17,,,,21869.22,0
11006110,17:40:00,17:40:00,2880,18,,,,22233.22,
11006110,17:41:08,17:41:08,998,19,,,,22741.26,0
11006110,17:42:06,17:42:06,999,20,,,,23205.62,0
11006110,17:42:48,17:42:48,9530,21,,,,23507.13,0
11006110,17:43:07,17:43:07,7262,22,,,,23635.41,0
11006110,17:43:46,17:43:46,4795,23,,,,23912.06,0
11006110,17:44:32,17:44:32,4796,24,,,,24176.86,0
11006110,17:45:08,17:45:08,4653,25,,,,24415.17,0
11006110,17:45:45,17:45:45,4654,26,,,,24690.57,0
11006110,17:46:10,17:46:10,6001,27,,,,24836.64,0
11006110,17:47:16,17:47:16,1135,28,,,,25317.08,0
11006110,17:48:13,17:48:13,8868,29,,,,25749.99,0
11006110,17:49:25,17:49:25,8867,30,,,,26350.76,0
11006110,17:50:04,17:50:04,6576,31,,,,26628.1,0
11006110,17:51:07,17:51:07,8865,32,,,,27043.68,0
11006110,17:51:54,17:51:54,2886,33,,,,27352.67,0
11006110,17:52:24,17:52:24,2887,34,,,,27520.4,0
11006110,17:53:19,17:53:19,9662,35,,,,27938.94,0
11006110,17:53:48,17:53:48,2889,36,,,,28108.94,0
11006110,17:54:20,17:54:20,9663,37,,,,28299.77,0
11006110,17:55:09,17:55:09,2891,38,,,,28644.04,0
11006110,17:56:07,17:56:07,8025,39,,,,29028.4,0
11006110,17:57:00,17:57:00,10369,40,,,,29399.49,0
11006110,17:57:57,17:57:57,8026,41,,,,29878.94,0
11006110,18:00:11,18:00:11,8856,42,,,,30634.03,0
11006110,18:00:38,18:00:38,9670,43,,,,30778.08,0
11006110,18:01:00,18:01:00,9671,44,,,,30968.68,0
11006110,18:01:53,18:01:53,2904,45,,,,31400.32,0
11006110,18:02:29,18:02:29,4028,46,,,,31646.95,0
11006110,18:03:00,18:03:00,4029,47,,,,31857.56,
11006110,18:03:41,18:03:41,4129,48,,,,32059.92,0
11006110,18:04:23,18:04:23,4130,49,,,,32362.03,0
11006110,18:04:44,18:04:44,4131,50,,,,32485.87,0
11006110,18:06:07,18:06:07,4132,51,,,,32832.77,0
11006110,18:07:30,18:07:30,4133,52,,,,33230.67,0
11006110,18:08:04,18:08:04,4090,53,,,,33385.65,0
11006110,18:08:45,18:08:45,4091,54,,,,33553.96,0
11006110,18:09:27,18:09:27,4092,55,,,,33799.52,0
11006110,18:10:09,18:10:09,4093,56,,,,33969.48,0
11006110,18:11:32,18:11:32,10232,57,,,,34449.68,0
11006110,18:17:00,18:17:00,8028,58,,1,,35915.87,
11342070,09:18:00,09:18:00,9943,1,,,1,0,
11342070,09:23:15,09:23:15,2127,2,,,,1866.95,0
11342070,09:26:00,09:26:00,2514,3,,,,2878.99,
11342070,09:34:04,09:34:04,160,4,,,,6499.86,0
11342070,09:36:00,09:36:00,10161,5,,,,7432.04,
11342070,09:41:00,09:41:00,9520,6,,,,10588.87,
11342070,09:46:00,09:46:00,3344,7,,,,12855.36,
11342070,09:50:06,09:50:06,657,8,,,,15418.79,0
11342070,09:57:53,09:57:53,2723,9,,,,20172.51,0
11342070,09:58:36,09:58:36,2724,10,,,,20629.35,0
11342070,09:59:04,09:59:04,2725,11,,,,20876.13,0
11342070,09:59:29,09:59:29,2726,12,,,,21090.12,0
11342070,09:59:57,09:59:57,2727,13,,,,21342.66,0
11342070,10:00:30,10:00:30,2728,14,,,,21655.18,0
11342070,10:00:57,10:00:57,2730,15,,,,21920.26,0
11342070,10:01:24,10:01:24,9529,16,,,,22222.98,0
11342070,10:01:34,10:01:34,1144,17,,,,22333.31,0
11342070,10:02:22,10:02:22,1145,18,,,,22891.58,0
11342070,10:03:00,10:03:00,2880,19,,,,23255.58,
11342070,10:03:51,10:03:51,998,20,,,,23763.62,0
11342070,10:04:36,10:04:36,999,21,,,,24227.98,0
11342070,10:05:08,10:05:08,9530,22,,,,24529.49,0
11342070,10:05:22,10:05:22,7262,23,,,,24657.77,0
11342070,10:05:54,10:05:54,4795,24,,,,24950.96,0
11342070,10:06:27,10:06:27,4796,25,,,,25215.82,0
11342070,10:06:56,10:06:56,4653,26,,,,25454.16,0
11342070,10:07:24,10:07:24,4654,27,,,,25729.56,0
11342070,10:07:43,10:07:43,6001,28,,,,25875.63,0
11342070,10:08:35,10:08:35,1135,29,,,,26356.07,0
11342070,10:09:18,10:09:18,8868,30,,,,26788.98,0
11342070,10:10:12,10:10:12,8867,31,,,,27389.1,0
11342070,10:10:43,10:10:43,6576,32,,,,27666.67,0
11342070,10:11:28,10:11:28,8865,33,,,,28082.81,0
11342070,10:12:01,10:12:01,2886,34,,,,28391.79,0
11342070,10:12:21,10:12:21,2887,35,,,,28559.52,0
11342070,10:13:00,10:13:00,9662,36,,,,28978.04,0
11342070,10:13:22,10:13:22,2889,37,,,,29148.07,0
11342070,10:13:46,10:13:46,9663,38,,,,29338.9,0
11342070,10:14:24,10:14:24,2891,39,,,,29683.19,0
11342070,10:15:10,10:15:10,8025,40,,,,30067.56,0
11342070,10:15:50,10:15:50,10369,41,,,,30432.9,0
11342070,10:16:39,10:16:39,8026,42,,,,30909.83,0
11342070,10:18:24,10:18:24,8856,43,,,,31665.42,0
11342070,10:18:56,10:18:56,9670,44,,,,31808.82,0
11342070,10:19:19,10:19:19,9671,45,,,,31996.84,0
11342070,10:20:08,10:20:08,2904,46,,,,32428.14,0
11342070,10:20:36,10:20:36,4028,47,,,,32689.01,0
11342070,10:21:00,10:21:00,4029,48,,,,32899.32,
11342070,10:21:33,10:21:33,4129,49,,,,33117.77,0
11342070,10:22:09,10:22:09,4130,50,,,,33440.34,0
11342070,10:22:26,10:22:26,4131,51,,,,33582.15,0
11342070,10:23:02,10:23:02,4132,52,,,,33939.97,0
11342070,10:23:51,10:23:51,4133,53,,,,34352.15,0
11342070,10:24:12,10:24:12,4090,54,,,,34541.71,0
11342070,10:24:30,10:24:30,4091,55,,,,34720.46,0
11342070,10:24:58,10:24:58,4092,56,,,,34986.71,0
11342070,10:25:19,10:25:19,4093,57,,,,35164.69,0
11342070,10:26:09,10:26:09,10232,58,,,,35661.21,0
11342070,10:29:00,10:29:00,8028,59,,1,,37133.45,
11432010,07:15:00,07:15:00,9833,1,,,1,0,
11432010,07:17:23,07:17:23,2658,2,,,,652.56,0
11432010,07:18:10,07:18:10,2659,3,,,,872.72,0
11432010,07:19:00,07:19:00,9868,4,,,,1155.68,
11432010,07:20:30,07:20:30,2660,5,,,,1407.38,0
11432010,07:22:00,07:22:00,9929,6,,,,1700.43,
11432010,07:22:50,07:22:50,2663,7,,,,1943.32,0
11432010,07:25:00,07:25:00,8983,8,,,,2436,0
11432010,07:26:00,07:26:00,9870,9,,,,2717.1,
11432010,07:26:50,07:26:50,2321,10,,,,3001.75,0
11432010,07:27:48,07:27:48,10027,11,,,,3369.91,0
11432010,07:28:36,07:28:36,2667,12,,,,3696.47,0
11432010,07:29:43,07:29:43,2669,13,,,,4098.85,0
11432010,07:30:27,07:30:27,2670,14,,,,4349.83,0
11432010,07:32:00,07:32:00,9943,15,,,,4962.75,
11432010,07:37:52,07:37:52,2127,16,,,,6829.7,0
11432010,07:40:00,07:40:00,2514,17,,,,7837.62,
11432010,07:48:04,07:48:04,160,18,,,,11458.49,0
11432010,07:50:00,07:50:00,10161,19,,,,12390.67,
11432010,07:55:00,07:55:00,9520,20,,,,15547.5,
11432010,08:00:00,08:00:00,3344,21,,,,17813.99,
11432010,08:03:47,08:03:47,657,22,,,,20377.42,0
11432010,08:11:19,08:11:19,2723,23,,,,25135.83,0
11432010,08:11:57,08:11:57,2724,24,,,,25592.6,0
11432010,08:12:22,08:12:22,2725,25,,,,25839.36,0
11432010,08:12:45,08:12:45,2726,26,,,,26053.35,0
11432010,08:13:11,08:13:11,2727,27,,,,26305.89,0
11432010,08:13:42,08:13:42,2728,28,,,,26618.41,0
11432010,08:14:06,08:14:06,2730,29,,,,26883.49,0
11432010,08:14:31,08:14:31,9529,30,,,,27186.21,0
11432010,08:14:41,08:14:41,1144,31,,,,27296.54,0
11432010,08:15:25,08:15:25,1145,32,,,,27854.81,0
11432010,08:16:00,08:16:00,2880,33,,,,28218.81,
11432010,08:16:48,08:16:48,998,34,,,,28726.85,0
11432010,08:17:30,08:17:30,999,35,,,,29191.21,0
11432010,08:18:00,08:18:00,9530,36,,,,29492.72,0
11432010,08:18:13,08:18:13,7262,37,,,,29621,0
11432010,08:18:44,08:18:44,4795,38,,,,29914.19,0
11432010,08:19:16,08:19:16,4796,39,,,,30178.99,0
11432010,08:19:43,08:19:43,4653,40,,,,30417.33,0
11432010,08:20:10,08:20:10,4654,41,,,,30692.73,0
11432010,08:20:28,08:20:28,6001,42,,,,30838.8,0
11432010,08:21:17,08:21:17,1135,43,,,,31319.24,0
11432010,08:21:57,08:21:57,8868,44,,,,31752.15,0
11432010,08:22:47,08:22:47,8867,45,,,,32352.25,0
11432010,08:23:15,08:23:15,6576,46,,,,32629.79,0
11432010,08:24:00,08:24:00,8865,47,,,,33045.93,0
11432010,08:24:32,08:24:32,2886,48,,,,33354.9,0
11432010,08:24:54,08:24:54,2887,49,,,,33522.63,0
11432010,08:25:33,08:25:33,9662,50,,,,33941.17,0
11432010,08:25:53,08:25:53,2889,51,,,,34111.17,0
11432010,08:26:16,08:26:16,9663,52,,,,34302,0
11432010,08:26:51,08:26:51,2891,53,,,,34646.27,0
11432010,08:27:33,08:27:33,8025,54,,,,35030.63,0
11432010,08:28:11,08:28:11,10369,55,,,,35395.97,0
11432010,08:28:59,08:28:59,8026,56,,,,35872.82,0
11432010,08:30:35,08:30:35,8856,57,,,,36627.91,0
11432010,08:31:05,08:31:05,9670,58,,,,36771.31,0
11432010,08:31:26,08:31:26,9671,59,,,,36959.33,0
11432010,08:32:12,08:32:12,2904,60,,,,37390.57,0
11432010,08:32:38,08:32:38,4028,61,,,,37651.44,0
11432010,08:33:00,08:33:00,4029,62,,,,37861.76,
11432010,08:33:28,08:33:28,4129,63,,,,38080.2,0
11432010,08:33:57,08:33:57,4130,64,,,,38402.69,0
11432010,08:34:13,08:34:13,4131,65,,,,38544.54,0
11432010,08:34:49,08:34:49,4132,66,,,,38902.34,0
11432010,08:35:35,08:35:35,4133,67,,,,39314.52,0
11432010,08:35:54,08:35:54,4090,68,,,,39504.08,0
11432010,08:36:11,08:36:11,4091,69,,,,39682.83,0
11432010,08:36:35,08:36:35,4092,70,,,,39949.06,0
11432010,08:36:55,08:36:55,4093,71,,,,40127.04,0
11432010,08:37:37,08:37:37,10232,72,,,,40622.93,0
11432010,08:41:00,08:41:00,8028,73,,1,,42100.98,
11432120,07:15:00,07:15:00,9833,1,,,1,0,
11432120,07:17:23,07:17:23,2658,2,,,,652.56,0
11432120,07:18:10,07:18:10,2659,3,,,,872.72,0
11432120,07:19:00,07:19:00,9868,4,,,,1155.68,
11432120,07:20:30,07:20:30,2660,5,,,,1407.38,0
11432120,07:22:00,07:22:00,9929,6,,,,1700.43,
11432120,07:22:50,07:22:50,2663,7,,,,1943.32,0
11432120,07:25:00,07:25:00,8983,8,,,,2436,0
11432120,07:26:00,07:26:00,9870,9,,,,2717.1,
11432120,07:26:50,07:26:50,2321,10,,,,3001.75,0
11432120,07:27:48,07:27:48,10027,11,,,,3369.91,0
11432120,07:28:36,07:28:36,2667,12,,,,3696.47,0
11432120,07:29:43,07:29:43,2669,13,,,,4098.85,0
11432120,07:30:27,07:30:27,2670,14,,,,4349.83,0
11432120,07:32:00,07:32:00,9943,15,,,,4962.75,
11432120,07:37:52,07:37:52,2127,16,,,,6829.7,0
11432120,07:40:00,07:40:00,2514,17,,,,7837.62,
11432120,07:48:04,07:48:04,160,18,,,,11458.49,0
11432120,07:50:00,07:50:00,10161,19,,,,12390.67,
11432120,07:55:00,07:55:00,9520,20,,,,15547.5,
11432120,08:00:00,08:00:00,3344,21,,,,17813.99,
11432120,08:03:47,08:03:47,657,22,,,,20377.42,0
11432120,08:11:19,08:11:19,2723,23,,,,25135.83,0
11432120,08:11:57,08:11:57,2724,24,,,,25592.6,0
11432120,08:12:22,08:12:22,2725,25,,,,25839.36,0
11432120,08:12:45,08:12:45,2726,26,,,,26053.35,0
11432120,08:13:11,08:13:11,2727,27,,,,26305.89,0
11432120,08:13:42,08:13:42,2728,28,,,,26618.41,0
11432120,08:14:06,08:14:06,2730,29,,,,26883.49,0
11432120,08:14:31,08:14:31,9529,30,,,,27186.21,0
11432120,08:14:41,08:14:41,1144,31,,,,27296.54,0
11432120,08:15:25,08:15:25,1145,32,,,,27854.81,0
11432120,08:16:00,08:16:00,2880,33,,,,28218.81,
11432120,08:16:48,08:16:48,998,34,,,,28726.85,0
11432120,08:17:30,08:17:30,999,35,,,,29191.21,0
11432120,08:18:00,08:18:00,9530,36,,,,29492.72,0
11432120,08:18:13,08:18:13,7262,37,,,,29621,0
11432120,08:18:44,08:18:44,4795,38,,,,29914.19,0
11432120,08:19:16,08:19:16,4796,39,,,,30178.99,0
11432120,08:19:43,08:19:43,4653,40,,,,30417.33,0
11432120,08:20:10,08:20:10,4654,41,,,,30692.73,0
11432120,08:20:28,08:20:28,6001,42,,,,30838.8,0
11432120,08:21:17,08:21:17,1135,43,,,,31319.24,0
11432120,08:21:57,08:21:57,8868,44,,,,31752.15,0
11432120,08:22:47,08:22:47,8867,45,,,,32352.25,0
11432120,08:23:15,08:23:15,6576,46,,,,32629.79,0
11432120,08:24:00,08:24:00,8865,47,,,,33045.93,0
11432120,08:24:32,08:24:32,2886,48,,,,33354.9,0
11432120,08:24:54,08:24:54,2887,49,,,,33522.63,0
11432120,08:25:33,08:25:33,9662,50,,,,33941.17,0
11432120,08:25:53,08:25:53,2889,51,,,,34111.17,0
11432120,08:26:16,08:26:16,9663,52,,,,34302,0
11432120,08:26:51,08:26:51,2891,53,,,,34646.27,0
11432120,08:27:33,08:27:33,8025,54,,,,35030.63,0
11432120,08:28:11,08:28:11,10369,55,,,,35395.97,0
11432120,08:28:59,08:28:59,8026,56,,,,35872.82,0
11432120,08:30:35,08:30:35,8856,57,,,,36627.91,0
11432120,08:31:05,08:31:05,9670,58,,,,36771.31,0
11432120,08:31:26,08:31:26,9671,59,,,,36959.33,0
11432120,08:32:12,08:32:12,2904,60,,,,37390.57,0
11432120,08:32:38,08:32:38,4028,61,,,,37651.44,0
11432120,08:33:00,08:33:00,4029,62,,,,37861.76,
11432120,08:33:28,08:33:28,4129,63,,,,38080.2,0
11432120,08:33:57,08:33:57,4130,64,,,,38402.69,0
11432120,08:34:13,08:34:13,4131,65,,,,38544.54,0
11432120,08:34:49,08:34:49,4132,66,,,,38902.34,0
11432120,08:35:35,08:35:35,4133,67,,,,39314.52,0
11432120,08:35:54,08:35:54,4090,68,,,,39504.08,0
11432120,08:36:11,08:36:11,4091,69,,,,39682.83,0
11432120,08:36:35,08:36:35,4092,70,,,,39949.06,0
11432120,08:36:55,08:36:55,4093,71,,,,40127.04,0
11432120,08:37:37,08:37:37,10232,72,,,,40622.93,0
11432120,08:41:00,08:41:00,8028,73,,1,,42100.98,
12160010,11:32:00,11:32:00,9943,1,,,1,0,
12160010,11:37:15,11:37:15,2127,2,,,,1866.95,0
12160010,11:40:00,11:40:00,2514,3,,,,2878.99,
12160010,11:48:04,11:48:04,160,4,,,,6499.86,0
12160010,11:50:00,11:50:00,10161,5,,,,7432.04,
12160010,11:55:00,11:55:00,9520,6,,,,10588.87,
12160010,12:00:00,12:00:00,3344,7,,,,12855.36,
12160010,12:04:06,12:04:06,657,8,,,,15418.79,0
12160010,12:11:53,12:11:53,2723,9,,,,20172.51,0
12160010,12:12:36,12:12:36,2724,10,,,,20629.35,0
12160010,12:13:04,12:13:04,2725,11,,,,20876.13,0
12160010,12:13:29,12:13:29,2726,12,,,,21090.12,0
12160010,12:13:57,12:13:57,2727,13,,,,21342.66,0
12160010,12:14:30,12:14:30,2728,14,,,,21655.18,0
12160010,12:14:57,12:14:57,2730,15,,,,21920.26,0
12160010,12:15:24,12:15:24,9529,16,,,,22222.98,0
12160010,12:15:34,12:15:34,1144,17,,,,22333.31,0
12160010,12:16:22,12:16:22,1145,18,,,,22891.58,0
12160010,12:17:00,12:17:00,2880,19,,,,23255.58,
12160010,12:17:54,12:17:54,998,20,,,,23763.62,0
12160010,12:18:41,12:18:41,999,21,,,,24227.98,0
12160010,12:19:15,12:19:15,9530,22,,,,24529.49,0
12160010,12:19:30,12:19:30,7262,23,,,,24657.77,0
12160010,12:20:03,12:20:03,4795,24,,,,24950.96,0
12160010,12:20:38,12:20:38,4796,25,,,,25215.82,0
12160010,12:21:09,12:21:09,4653,26,,,,25454.16,0
12160010,12:21:39,12:21:39,4654,27,,,,25729.56,0
12160010,12:21:59,12:21:59,6001,28,,,,25875.63,0
12160010,12:22:54,12:22:54,1135,29,,,,26356.07,0
12160010,12:23:39,12:23:39,8868,30,,,,26788.98,0
12160010,12:24:36,12:24:36,8867,31,,,,27389.1,0
12160010,12:25:09,12:25:09,6576,32,,,,27666.67,0
12160010,12:25:56,12:25:56,8865,33,,,,28082.81,0
12160010,12:26:31,12:26:31,2886,34,,,,28391.79,0
12160010,12:26:52,12:26:52,2887,35,,,,28559.52,0
12160010,12:27:33,12:27:33,9662,36,,,,28978.04,0
12160010,12:27:56,12:27:56,2889,37,,,,29148.07,0
12160010,12:28:22,12:28:22,9663,38,,,,29338.9,0
12160010,12:29:02,12:29:02,2891,39,,,,29683.19,0
12160010,12:29:50,12:29:50,8025,40,,,,30067.56,0
12160010,12:30:33,12:30:33,10369,41,,,,30432.9,0
12160010,12:31:24,12:31:24,8026,42,,,,30909.83,0
12160010,12:33:15,12:33:15,8856,43,,,,31665.42,0
12160010,12:33:49,12:33:49,9670,44,,,,31808.82,0
12160010,12:34:13,12:34:13,9671,45,,,,31996.84,0
12160010,12:35:05,12:35:05,2904,46,,,,32428.14,0
12160010,12:35:35,12:35:35,4028,47,,,,32689.01,0
12160010,12:36:00,12:36:00,4029,48,,,,32899.32,
12160010,12:36:37,12:36:37,4129,49,,,,33117.77,0
12160010,12:37:17,12:37:17,4130,50,,,,33440.34,0
12160010,12:37:37,12:37:37,4131,51,,,,33582.15,0
12160010,12:38:17,12:38:17,4132,52,,,,33939.97,0
12160010,12:39:12,12:39:12,4133,53,,,,34352.15,0
12160010,12:39:36,12:39:36,4090,54,,,,34541.71,0
12160010,12:39:56,12:39:56,4091,55,,,,34720.46,0
12160010,12:40:27,12:40:27,4092,56,,,,34986.71,0
12160010,12:40:51,12:40:51,4093,57,,,,35164.69,0
12160010,12:41:48,12:41:48,10232,58,,,,35661.21,0
12160010,12:45:00,12:45:00,8028,59,,1,,37133.45,
12160120,11:32:00,11:32:00,9943,1,,,1,0,
12160120,11:37:15,11:37:15,2127,2,,,,1866.95,0
12160120,11:40:00,11:40:00,2514,3,,,,2878.99,
12160120,11:48:04,11:48:04,160,4,,,,6499.86,0
12160120,11:50:00,11:50:00,10161,5,,,,7432.04,
12160120,11:55:00,11:55:00,9520,6,,,,10588.87,
12160120,12:00:00,12:00:00,3344,7,,,,12855.36,
12160120,12:04:06,12:04:06,657,8,,,,15418.79,0
12160120,12:11:53,12:11:53,2723,9,,,,20172.51,0
12160120,12:12:36,12:12:36,2724,10,,,,20629.35,0
12160120,12:13:04,12:13:04,2725,11,,,,20876.13,0
12160120,12:13:29,12:13:29,2726,12,,,,21090.12,0
12160120,12:13:57,12:13:57,2727,13,,,,21342.66,0
12160120,12:14:30,12:14:30,2728,14,,,,21655.18,0
12160120,12:14:57,12:14:57,2730,15,,,,21920.26,0
12160120,12:15:24,12:15:24,9529,16,,,,22222.98,0
12160120,12:15:34,12:15:34,1144,17,,,,22333.31,0
12160120,12:16:22,12:16:22,1145,18,,,,22891.58,0
12160120,12:17:00,12:17:00,2880,19,,,,23255.58,
12160120,12:17:54,12:17:54,998,20,,,,23763.62,0
12160120,12:18:41,12:18:41,999,21,,,,24227.98,0
12160120,12:19:15,12:19:15,9530,22,,,,24529.49,0
12160120,12:19:30,12:19:30,7262,23,,,,24657.77,0
12160120,12:20:03,12:20:03,4795,24,,,,24950.96,0
12160120,12:20:38,12:20:38,4796,25,,,,25215.82,0
12160120,12:21:09,12:21:09,4653,26,,,,25454.16,0
12160120,12:21:39,12:21:39,4654,27,,,,25729.56,0
12160120,12:21:59,12:21:59,6001,28,,,,25875.63,0
12160120,12:22:54,12:22:54,1135,29,,,,26356.07,0
12160120,12:23:39,12:23:39,8868,30,,,,26788.98,0
12160120,12:24:36,12:24:36,8867,31,,,,27389.1,0
12160120,12:25:09,12:25:09,6576,32,,,,27666.67,0
12160120,12:25:56,12:25:56,8865,33,,,,28082.81,0
12160120,12:26:31,12:26:31,2886,34,,,,28391.79,0
12160120,12:26:52,12:26:52,2887,35,,,,28559.52,0
12160120,12:27:33,12:27:33,9662,36,,,,28978.04,0
12160120,12:27:56,12:27:56,2889,37,,,,29148.07,0
12160120,12:28:22,12:28:22,9663,38,,,,29338.9,0
12160120,12:29:02,12:29:02,2891,39,,,,29683.19,0
12160120,12:29:50,12:29:50,8025,40,,,,30067.56,0
12160120,12:30:33,12:30:33,10369,41,,,,30432.9,0
12160120,12:31:24,12:31:24,8026,42,,,,30909.83,0
12160120,12:33:15,12:33:15,8856,43,,,,31665.42,0
12160120,12:33:49,12:33:49,9670,44,,,,31808.82,0
12160120,12:34:13,12:34:13,9671,45,,,,31996.84,0
12160120,12:35:05,12:35:05,2904,46,,,,32428.14,0
12160120,12:35:35,12:35:35,4028,47,,,,32689.01,0
12160120,12:36:00,12:36:00,4029,48,,,,32899.32,
12160120,12:36:37,12:36:37,4129,49,,,,33117.77,0
12160120,12:37:17,12:37:17,4130,50,,,,33440.34,0
12160120,12:37:37,12:37:37,4131,51,,,,33582.15,0
12160120,12:38:17,12:38:17,4132,52,,,,33939.97,0
12160120,12:39:12,12:39:12,4133,53,,,,34352.15,0
12160120,12:39:36,12:39:36,4090,54,,,,34541.71,0
12160120,12:39:56,12:39:56,4091,55,,,,34720.46,0
12160120,12:40:27,12:40:27,4092,56,,,,34986.71,0
12160120,12:40:51,12:40:51,4093,57,,,,35164.69,0
12160120,12:41:48,12:41:48,10232,58,,,,35661.21,0
12160120,12:45:00,12:45:00,8028,59,,1,,37133.45,
12487020,19:19:00,19:19:00,9943,1,,,1,0,
12487020,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487020,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487020,19:32:00,19:32:00,9487,4,,,,6447.64,
12487020,19:37:00,19:37:00,9520,5,,,,9567.62,
12487020,19:43:00,19:43:00,3344,6,,,,11836.22,
12487020,19:47:15,19:47:15,657,7,,,,14398.62,0
12487020,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487020,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487020,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487020,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487020,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487020,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487020,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487020,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487020,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487020,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487020,20:00:00,20:00:00,2880,18,,,,22233.22,
12487020,20:00:59,20:00:59,998,19,,,,22741.26,0
12487020,20:01:50,20:01:50,999,20,,,,23205.62,0
12487020,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487020,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487020,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487020,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487020,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487020,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487020,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487020,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487020,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487020,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487020,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487020,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487020,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487020,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487020,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487020,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487020,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487020,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487020,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487020,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487020,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487020,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487020,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487020,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487020,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487020,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487020,20:20:00,20:20:00,4029,47,,,,31857.56,
12487020,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487020,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487020,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487020,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487020,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487020,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487020,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487020,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487020,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487020,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487020,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487030,19:19:00,19:19:00,9943,1,,,1,0,
12487030,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487030,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487030,19:32:00,19:32:00,9487,4,,,,6447.64,
12487030,19:37:00,19:37:00,9520,5,,,,9567.62,
12487030,19:43:00,19:43:00,3344,6,,,,11836.22,
12487030,19:47:15,19:47:15,657,7,,,,14398.62,0
12487030,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487030,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487030,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487030,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487030,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487030,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487030,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487030,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487030,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487030,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487030,20:00:00,20:00:00,2880,18,,,,22233.22,
12487030,20:00:59,20:00:59,998,19,,,,22741.26,0
12487030,20:01:50,20:01:50,999,20,,,,23205.62,0
12487030,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487030,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487030,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487030,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487030,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487030,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487030,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487030,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487030,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487030,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487030,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487030,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487030,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487030,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487030,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487030,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487030,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487030,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487030,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487030,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487030,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487030,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487030,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487030,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487030,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487030,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487030,20:20:00,20:20:00,4029,47,,,,31857.56,
12487030,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487030,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487030,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487030,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487030,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487030,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487030,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487030,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487030,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487030,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487030,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487040,19:19:00,19:19:00,9943,1,,,1,0,
12487040,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487040,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487040,19:32:00,19:32:00,9487,4,,,,6447.64,
12487040,19:37:00,19:37:00,9520,5,,,,9567.62,
12487040,19:43:00,19:43:00,3344,6,,,,11836.22,
12487040,19:47:15,19:47:15,657,7,,,,14398.62,0
12487040,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487040,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487040,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487040,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487040,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487040,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487040,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487040,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487040,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487040,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487040,20:00:00,20:00:00,2880,18,,,,22233.22,
12487040,20:00:59,20:00:59,998,19,,,,22741.26,0
12487040,20:01:50,20:01:50,999,20,,,,23205.62,0
12487040,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487040,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487040,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487040,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487040,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487040,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487040,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487040,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487040,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487040,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487040,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487040,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487040,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487040,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487040,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487040,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487040,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487040,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487040,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487040,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487040,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487040,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487040,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487040,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487040,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487040,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487040,20:20:00,20:20:00,4029,47,,,,31857.56,
12487040,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487040,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487040,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487040,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487040,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487040,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487040,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487040,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487040,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487040,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487040,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487050,19:19:00,19:19:00,9943,1,,,1,0,
12487050,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487050,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487050,19:32:00,19:32:00,9487,4,,,,6447.64,
12487050,19:37:00,19:37:00,9520,5,,,,9567.62,
12487050,19:43:00,19:43:00,3344,6,,,,11836.22,
12487050,19:47:15,19:47:15,657,7,,,,14398.62,0
12487050,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487050,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487050,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487050,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487050,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487050,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487050,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487050,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487050,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487050,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487050,20:00:00,20:00:00,2880,18,,,,22233.22,
12487050,20:00:59,20:00:59,998,19,,,,22741.26,0
12487050,20:01:50,20:01:50,999,20,,,,23205.62,0
12487050,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487050,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487050,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487050,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487050,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487050,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487050,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487050,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487050,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487050,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487050,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487050,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487050,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487050,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487050,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487050,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487050,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487050,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487050,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487050,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487050,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487050,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487050,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487050,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487050,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487050,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487050,20:20:00,20:20:00,4029,47,,,,31857.56,
12487050,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487050,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487050,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487050,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487050,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487050,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487050,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487050,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487050,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487050,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487050,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487060,19:19:00,19:19:00,9943,1,,,1,0,
12487060,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487060,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487060,19:32:00,19:32:00,9487,4,,,,6447.64,
12487060,19:37:00,19:37:00,9520,5,,,,9567.62,
12487060,19:43:00,19:43:00,3344,6,,,,11836.22,
12487060,19:47:15,19:47:15,657,7,,,,14398.62,0
12487060,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487060,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487060,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487060,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487060,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487060,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487060,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487060,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487060,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487060,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487060,20:00:00,20:00:00,2880,18,,,,22233.22,
12487060,20:00:59,20:00:59,998,19,,,,22741.26,0
12487060,20:01:50,20:01:50,999,20,,,,23205.62,0
12487060,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487060,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487060,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487060,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487060,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487060,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487060,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487060,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487060,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487060,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487060,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487060,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487060,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487060,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487060,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487060,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487060,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487060,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487060,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487060,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487060,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487060,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487060,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487060,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487060,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487060,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487060,20:20:00,20:20:00,4029,47,,,,31857.56,
12487060,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487060,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487060,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487060,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487060,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487060,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487060,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487060,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487060,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487060,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487060,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487100,19:19:00,19:19:00,9943,1,,,1,0,
12487100,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487100,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487100,19:32:00,19:32:00,9487,4,,,,6447.64,
12487100,19:37:00,19:37:00,9520,5,,,,9567.62,
12487100,19:43:00,19:43:00,3344,6,,,,11836.22,
12487100,19:47:15,19:47:15,657,7,,,,14398.62,0
12487100,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487100,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487100,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487100,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487100,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487100,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487100,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487100,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487100,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487100,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487100,20:00:00,20:00:00,2880,18,,,,22233.22,
12487100,20:00:59,20:00:59,998,19,,,,22741.26,0
12487100,20:01:50,20:01:50,999,20,,,,23205.62,0
12487100,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487100,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487100,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487100,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487100,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487100,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487100,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487100,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487100,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487100,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487100,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487100,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487100,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487100,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487100,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487100,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487100,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487100,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487100,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487100,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487100,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487100,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487100,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487100,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487100,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487100,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487100,20:20:00,20:20:00,4029,47,,,,31857.56,
12487100,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487100,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487100,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487100,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487100,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487100,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487100,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487100,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487100,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487100,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487100,20:34:00,20:34:00,8028,58,,1,,35915.87,
12487110,19:19:00,19:19:00,9943,1,,,1,0,
12487110,19:22:55,19:22:55,2127,2,,,,1866.91,0
12487110,19:24:17,19:24:17,3836,3,,,,2525.71,0
12487110,19:32:00,19:32:00,9487,4,,,,6447.64,
12487110,19:37:00,19:37:00,9520,5,,,,9567.62,
12487110,19:43:00,19:43:00,3344,6,,,,11836.22,
12487110,19:47:15,19:47:15,657,7,,,,14398.62,0
12487110,19:55:05,19:55:05,2723,8,,,,19150.39,0
12487110,19:55:46,19:55:46,2724,9,,,,19607.16,0
12487110,19:56:12,19:56:12,2725,10,,,,19853.92,0
12487110,19:56:37,19:56:37,2726,11,,,,20067.91,0
12487110,19:57:05,19:57:05,2727,12,,,,20320.45,0
12487110,19:57:38,19:57:38,2728,13,,,,20632.97,0
12487110,19:57:59,19:57:59,2730,14,,,,20897.9,0
12487110,19:58:25,19:58:25,9529,15,,,,21200.62,0
12487110,19:58:35,19:58:35,1144,16,,,,21310.95,0
12487110,19:59:23,19:59:23,1145,17,,,,21869.22,0
12487110,20:00:00,20:00:00,2880,18,,,,22233.22,
12487110,20:00:59,20:00:59,998,19,,,,22741.26,0
12487110,20:01:50,20:01:50,999,20,,,,23205.62,0
12487110,20:02:26,20:02:26,9530,21,,,,23507.13,0
12487110,20:02:42,20:02:42,7262,22,,,,23635.41,0
12487110,20:03:17,20:03:17,4795,23,,,,23912.06,0
12487110,20:03:56,20:03:56,4796,24,,,,24176.86,0
12487110,20:04:27,20:04:27,4653,25,,,,24415.17,0
12487110,20:05:00,20:05:00,4654,26,,,,24690.57,0
12487110,20:05:22,20:05:22,6001,27,,,,24836.64,0
12487110,20:06:19,20:06:19,1135,28,,,,25317.08,0
12487110,20:07:09,20:07:09,8868,29,,,,25749.99,0
12487110,20:08:11,20:08:11,8867,30,,,,26350.76,0
12487110,20:08:46,20:08:46,6576,31,,,,26628.1,0
12487110,20:09:40,20:09:40,8865,32,,,,27043.68,0
12487110,20:10:21,20:10:21,2886,33,,,,27352.67,0
12487110,20:10:47,20:10:47,2887,34,,,,27520.4,0
12487110,20:11:35,20:11:35,9662,35,,,,27938.94,0
12487110,20:12:00,20:12:00,2889,36,,,,28108.94,0
12487110,20:12:27,20:12:27,9663,37,,,,28299.77,0
12487110,20:13:10,20:13:10,2891,38,,,,28644.04,0
12487110,20:14:01,20:14:01,8025,39,,,,29028.4,0
12487110,20:14:47,20:14:47,10369,40,,,,29399.49,0
12487110,20:15:36,20:15:36,8026,41,,,,29878.94,0
12487110,20:17:33,20:17:33,8856,42,,,,30634.03,0
12487110,20:17:56,20:17:56,9670,43,,,,30778.08,0
12487110,20:18:16,20:18:16,9671,44,,,,30968.68,0
12487110,20:19:02,20:19:02,2904,45,,,,31400.32,0
12487110,20:19:33,20:19:33,4028,46,,,,31646.95,0
12487110,20:20:00,20:20:00,4029,47,,,,31857.56,
12487110,20:20:41,20:20:41,4129,48,,,,32059.92,0
12487110,20:21:23,20:21:23,4130,49,,,,32362.03,0
12487110,20:21:44,20:21:44,4131,50,,,,32485.87,0
12487110,20:23:07,20:23:07,4132,51,,,,32832.77,0
12487110,20:24:30,20:24:30,4133,52,,,,33230.67,0
12487110,20:25:04,20:25:04,4090,53,,,,33385.65,0
12487110,20:25:45,20:25:45,4091,54,,,,33553.96,0
12487110,20:26:27,20:26:27,4092,55,,,,33799.52,0
12487110,20:27:09,20:27:09,4093,56,,,,33969.48,0
12487110,20:28:32,20:28:32,10232,57,,,,34449.68,0
12487110,20:34:00,20:34:00,8028,58,,1,,35915.87,
12523020,23:19:00,23:19:00,9943,1,,,1,0,
12523020,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523020,23:27:00,23:27:00,2514,3,,,,2878.99,
12523020,23:34:15,23:34:15,160,4,,,,6499.86,0
12523020,23:36:00,23:36:00,10161,5,,,,7432.04,
12523020,23:42:00,23:42:00,9520,6,,,,10588.87,
12523020,23:48:00,23:48:00,3344,7,,,,12855.36,
12523020,23:51:23,23:51:23,657,8,,,,15418.79,0
12523020,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523020,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523020,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523020,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523020,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523020,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523020,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523020,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523020,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523020,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523020,24:02:00,24:02:00,2880,19,,,,23255.58,
12523020,24:02:57,24:02:57,998,20,,,,23763.62,0
12523020,24:03:47,24:03:47,999,21,,,,24227.98,0
12523020,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523020,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523020,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523020,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523020,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523020,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523020,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523020,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523020,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523020,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523020,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523020,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523020,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523020,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523020,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523020,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523020,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523020,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523020,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523020,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523020,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523020,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523020,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523020,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523020,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523020,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523020,24:22:00,24:22:00,4029,48,,,,32899.32,
12523020,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523020,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523020,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523020,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523020,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523020,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523020,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523020,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523020,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523020,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523020,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523030,23:19:00,23:19:00,9943,1,,,1,0,
12523030,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523030,23:27:00,23:27:00,2514,3,,,,2878.99,
12523030,23:34:15,23:34:15,160,4,,,,6499.86,0
12523030,23:36:00,23:36:00,10161,5,,,,7432.04,
12523030,23:42:00,23:42:00,9520,6,,,,10588.87,
12523030,23:48:00,23:48:00,3344,7,,,,12855.36,
12523030,23:51:23,23:51:23,657,8,,,,15418.79,0
12523030,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523030,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523030,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523030,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523030,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523030,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523030,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523030,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523030,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523030,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523030,24:02:00,24:02:00,2880,19,,,,23255.58,
12523030,24:02:57,24:02:57,998,20,,,,23763.62,0
12523030,24:03:47,24:03:47,999,21,,,,24227.98,0
12523030,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523030,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523030,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523030,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523030,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523030,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523030,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523030,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523030,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523030,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523030,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523030,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523030,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523030,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523030,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523030,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523030,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523030,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523030,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523030,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523030,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523030,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523030,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523030,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523030,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523030,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523030,24:22:00,24:22:00,4029,48,,,,32899.32,
12523030,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523030,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523030,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523030,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523030,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523030,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523030,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523030,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523030,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523030,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523030,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523040,23:19:00,23:19:00,9943,1,,,1,0,
12523040,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523040,23:27:00,23:27:00,2514,3,,,,2878.99,
12523040,23:34:15,23:34:15,160,4,,,,6499.86,0
12523040,23:36:00,23:36:00,10161,5,,,,7432.04,
12523040,23:42:00,23:42:00,9520,6,,,,10588.87,
12523040,23:48:00,23:48:00,3344,7,,,,12855.36,
12523040,23:51:23,23:51:23,657,8,,,,15418.79,0
12523040,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523040,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523040,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523040,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523040,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523040,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523040,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523040,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523040,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523040,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523040,24:02:00,24:02:00,2880,19,,,,23255.58,
12523040,24:02:57,24:02:57,998,20,,,,23763.62,0
12523040,24:03:47,24:03:47,999,21,,,,24227.98,0
12523040,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523040,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523040,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523040,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523040,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523040,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523040,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523040,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523040,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523040,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523040,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523040,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523040,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523040,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523040,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523040,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523040,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523040,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523040,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523040,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523040,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523040,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523040,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523040,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523040,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523040,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523040,24:22:00,24:22:00,4029,48,,,,32899.32,
12523040,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523040,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523040,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523040,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523040,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523040,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523040,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523040,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523040,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523040,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523040,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523050,23:19:00,23:19:00,9943,1,,,1,0,
12523050,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523050,23:27:00,23:27:00,2514,3,,,,2878.99,
12523050,23:34:15,23:34:15,160,4,,,,6499.86,0
12523050,23:36:00,23:36:00,10161,5,,,,7432.04,
12523050,23:42:00,23:42:00,9520,6,,,,10588.87,
12523050,23:48:00,23:48:00,3344,7,,,,12855.36,
12523050,23:51:23,23:51:23,657,8,,,,15418.79,0
12523050,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523050,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523050,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523050,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523050,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523050,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523050,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523050,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523050,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523050,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523050,24:02:00,24:02:00,2880,19,,,,23255.58,
12523050,24:02:57,24:02:57,998,20,,,,23763.62,0
12523050,24:03:47,24:03:47,999,21,,,,24227.98,0
12523050,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523050,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523050,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523050,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523050,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523050,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523050,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523050,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523050,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523050,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523050,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523050,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523050,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523050,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523050,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523050,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523050,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523050,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523050,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523050,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523050,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523050,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523050,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523050,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523050,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523050,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523050,24:22:00,24:22:00,4029,48,,,,32899.32,
12523050,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523050,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523050,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523050,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523050,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523050,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523050,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523050,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523050,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523050,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523050,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523060,23:19:00,23:19:00,9943,1,,,1,0,
12523060,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523060,23:27:00,23:27:00,2514,3,,,,2878.99,
12523060,23:34:15,23:34:15,160,4,,,,6499.86,0
12523060,23:36:00,23:36:00,10161,5,,,,7432.04,
12523060,23:42:00,23:42:00,9520,6,,,,10588.87,
12523060,23:48:00,23:48:00,3344,7,,,,12855.36,
12523060,23:51:23,23:51:23,657,8,,,,15418.79,0
12523060,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523060,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523060,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523060,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523060,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523060,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523060,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523060,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523060,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523060,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523060,24:02:00,24:02:00,2880,19,,,,23255.58,
12523060,24:02:57,24:02:57,998,20,,,,23763.62,0
12523060,24:03:47,24:03:47,999,21,,,,24227.98,0
12523060,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523060,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523060,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523060,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523060,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523060,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523060,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523060,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523060,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523060,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523060,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523060,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523060,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523060,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523060,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523060,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523060,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523060,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523060,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523060,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523060,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523060,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523060,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523060,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523060,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523060,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523060,24:22:00,24:22:00,4029,48,,,,32899.32,
12523060,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523060,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523060,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523060,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523060,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523060,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523060,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523060,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523060,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523060,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523060,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523100,23:19:00,23:19:00,9943,1,,,1,0,
12523100,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523100,23:27:00,23:27:00,2514,3,,,,2878.99,
12523100,23:34:15,23:34:15,160,4,,,,6499.86,0
12523100,23:36:00,23:36:00,10161,5,,,,7432.04,
12523100,23:42:00,23:42:00,9520,6,,,,10588.87,
12523100,23:48:00,23:48:00,3344,7,,,,12855.36,
12523100,23:51:23,23:51:23,657,8,,,,15418.79,0
12523100,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523100,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523100,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523100,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523100,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523100,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523100,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523100,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523100,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523100,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523100,24:02:00,24:02:00,2880,19,,,,23255.58,
12523100,24:02:57,24:02:57,998,20,,,,23763.62,0
12523100,24:03:47,24:03:47,999,21,,,,24227.98,0
12523100,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523100,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523100,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523100,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523100,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523100,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523100,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523100,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523100,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523100,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523100,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523100,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523100,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523100,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523100,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523100,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523100,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523100,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523100,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523100,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523100,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523100,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523100,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523100,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523100,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523100,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523100,24:22:00,24:22:00,4029,48,,,,32899.32,
12523100,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523100,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523100,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523100,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523100,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523100,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523100,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523100,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523100,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523100,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523100,24:33:00,24:33:00,8028,59,,1,,37133.45,
12523110,23:19:00,23:19:00,9943,1,,,1,0,
12523110,23:24:15,23:24:15,2127,2,,,,1866.95,0
12523110,23:27:00,23:27:00,2514,3,,,,2878.99,
12523110,23:34:15,23:34:15,160,4,,,,6499.86,0
12523110,23:36:00,23:36:00,10161,5,,,,7432.04,
12523110,23:42:00,23:42:00,9520,6,,,,10588.87,
12523110,23:48:00,23:48:00,3344,7,,,,12855.36,
12523110,23:51:23,23:51:23,657,8,,,,15418.79,0
12523110,23:57:47,23:57:47,2723,9,,,,20172.51,0
12523110,23:58:22,23:58:22,2724,10,,,,20629.35,0
12523110,23:58:45,23:58:45,2725,11,,,,20876.13,0
12523110,23:59:06,23:59:06,2726,12,,,,21090.12,0
12523110,23:59:29,23:59:29,2727,13,,,,21342.66,0
12523110,23:59:57,23:59:57,2728,14,,,,21655.18,0
12523110,24:00:18,24:00:18,2730,15,,,,21920.26,0
12523110,24:00:40,24:00:40,9529,16,,,,22222.98,0
12523110,24:00:49,24:00:49,1144,17,,,,22333.31,0
12523110,24:01:29,24:01:29,1145,18,,,,22891.58,0
12523110,24:02:00,24:02:00,2880,19,,,,23255.58,
12523110,24:02:57,24:02:57,998,20,,,,23763.62,0
12523110,24:03:47,24:03:47,999,21,,,,24227.98,0
12523110,24:04:22,24:04:22,9530,22,,,,24529.49,0
12523110,24:04:38,24:04:38,7262,23,,,,24657.77,0
12523110,24:05:13,24:05:13,4795,24,,,,24950.96,0
12523110,24:05:50,24:05:50,4796,25,,,,25215.82,0
12523110,24:06:22,24:06:22,4653,26,,,,25454.16,0
12523110,24:06:54,24:06:54,4654,27,,,,25729.56,0
12523110,24:07:15,24:07:15,6001,28,,,,25875.63,0
12523110,24:08:12,24:08:12,1135,29,,,,26356.07,0
12523110,24:09:00,24:09:00,8868,30,,,,26788.98,0
12523110,24:10:00,24:10:00,8867,31,,,,27389.1,0
12523110,24:10:35,24:10:35,6576,32,,,,27666.67,0
12523110,24:11:24,24:11:24,8865,33,,,,28082.81,0
12523110,24:12:01,24:12:01,2886,34,,,,28391.79,0
12523110,24:12:24,24:12:24,2887,35,,,,28559.52,0
12523110,24:13:07,24:13:07,9662,36,,,,28978.04,0
12523110,24:13:31,24:13:31,2889,37,,,,29148.07,0
12523110,24:13:58,24:13:58,9663,38,,,,29338.9,0
12523110,24:14:40,24:14:40,2891,39,,,,29683.19,0
12523110,24:15:31,24:15:31,8025,40,,,,30067.56,0
12523110,24:16:16,24:16:16,10369,41,,,,30432.9,0
12523110,24:17:10,24:17:10,8026,42,,,,30909.83,0
12523110,24:19:07,24:19:07,8856,43,,,,31665.42,0
12523110,24:19:42,24:19:42,9670,44,,,,31808.82,0
12523110,24:20:08,24:20:08,9671,45,,,,31996.84,0
12523110,24:21:02,24:21:02,2904,46,,,,32428.14,0
12523110,24:21:34,24:21:34,4028,47,,,,32689.01,0
12523110,24:22:00,24:22:00,4029,48,,,,32899.32,
12523110,24:22:45,24:22:45,4129,49,,,,33117.77,0
12523110,24:23:35,24:23:35,4130,50,,,,33440.34,0
12523110,24:23:58,24:23:58,4131,51,,,,33582.15,0
12523110,24:24:48,24:24:48,4132,52,,,,33939.97,0
12523110,24:25:55,24:25:55,4133,53,,,,34352.15,0
12523110,24:26:25,24:26:25,4090,54,,,,34541.71,0
12523110,24:26:48,24:26:48,4091,55,,,,34720.46,0
12523110,24:27:27,24:27:27,4092,56,,,,34986.71,0
12523110,24:27:56,24:27:56,4093,57,,,,35164.69,0
12523110,24:29:05,24:29:05,10232,58,,,,35661.21,0
12523110,24:33:00,24:33:00,8028,59,,1,,37133.45,
12667020,22:19:00,22:19:00,9943,1,,,1,0,
12667020,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667020,22:27:00,22:27:00,2514,3,,,,2878.99,
12667020,22:34:15,22:34:15,160,4,,,,6499.86,0
12667020,22:36:00,22:36:00,10161,5,,,,7432.04,
12667020,22:42:00,22:42:00,9520,6,,,,10588.87,
12667020,22:48:00,22:48:00,3344,7,,,,12855.36,
12667020,22:51:23,22:51:23,657,8,,,,15418.79,0
12667020,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667020,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667020,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667020,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667020,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667020,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667020,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667020,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667020,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667020,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667020,23:02:00,23:02:00,2880,19,,,,23255.58,
12667020,23:02:57,23:02:57,998,20,,,,23763.62,0
12667020,23:03:47,23:03:47,999,21,,,,24227.98,0
12667020,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667020,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667020,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667020,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667020,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667020,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667020,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667020,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667020,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667020,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667020,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667020,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667020,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667020,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667020,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667020,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667020,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667020,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667020,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667020,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667020,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667020,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667020,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667020,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667020,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667020,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667020,23:22:00,23:22:00,4029,48,,,,32899.32,
12667020,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667020,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667020,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667020,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667020,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667020,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667020,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667020,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667020,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667020,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667020,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667030,22:19:00,22:19:00,9943,1,,,1,0,
12667030,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667030,22:27:00,22:27:00,2514,3,,,,2878.99,
12667030,22:34:15,22:34:15,160,4,,,,6499.86,0
12667030,22:36:00,22:36:00,10161,5,,,,7432.04,
12667030,22:42:00,22:42:00,9520,6,,,,10588.87,
12667030,22:48:00,22:48:00,3344,7,,,,12855.36,
12667030,22:51:23,22:51:23,657,8,,,,15418.79,0
12667030,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667030,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667030,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667030,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667030,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667030,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667030,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667030,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667030,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667030,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667030,23:02:00,23:02:00,2880,19,,,,23255.58,
12667030,23:02:57,23:02:57,998,20,,,,23763.62,0
12667030,23:03:47,23:03:47,999,21,,,,24227.98,0
12667030,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667030,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667030,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667030,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667030,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667030,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667030,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667030,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667030,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667030,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667030,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667030,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667030,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667030,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667030,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667030,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667030,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667030,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667030,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667030,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667030,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667030,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667030,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667030,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667030,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667030,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667030,23:22:00,23:22:00,4029,48,,,,32899.32,
12667030,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667030,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667030,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667030,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667030,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667030,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667030,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667030,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667030,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667030,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667030,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667040,22:19:00,22:19:00,9943,1,,,1,0,
12667040,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667040,22:27:00,22:27:00,2514,3,,,,2878.99,
12667040,22:34:15,22:34:15,160,4,,,,6499.86,0
12667040,22:36:00,22:36:00,10161,5,,,,7432.04,
12667040,22:42:00,22:42:00,9520,6,,,,10588.87,
12667040,22:48:00,22:48:00,3344,7,,,,12855.36,
12667040,22:51:23,22:51:23,657,8,,,,15418.79,0
12667040,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667040,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667040,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667040,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667040,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667040,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667040,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667040,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667040,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667040,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667040,23:02:00,23:02:00,2880,19,,,,23255.58,
12667040,23:02:57,23:02:57,998,20,,,,23763.62,0
12667040,23:03:47,23:03:47,999,21,,,,24227.98,0
12667040,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667040,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667040,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667040,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667040,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667040,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667040,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667040,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667040,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667040,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667040,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667040,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667040,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667040,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667040,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667040,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667040,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667040,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667040,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667040,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667040,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667040,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667040,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667040,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667040,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667040,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667040,23:22:00,23:22:00,4029,48,,,,32899.32,
12667040,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667040,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667040,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667040,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667040,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667040,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667040,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667040,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667040,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667040,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667040,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667050,22:19:00,22:19:00,9943,1,,,1,0,
12667050,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667050,22:27:00,22:27:00,2514,3,,,,2878.99,
12667050,22:34:15,22:34:15,160,4,,,,6499.86,0
12667050,22:36:00,22:36:00,10161,5,,,,7432.04,
12667050,22:42:00,22:42:00,9520,6,,,,10588.87,
12667050,22:48:00,22:48:00,3344,7,,,,12855.36,
12667050,22:51:23,22:51:23,657,8,,,,15418.79,0
12667050,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667050,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667050,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667050,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667050,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667050,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667050,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667050,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667050,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667050,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667050,23:02:00,23:02:00,2880,19,,,,23255.58,
12667050,23:02:57,23:02:57,998,20,,,,23763.62,0
12667050,23:03:47,23:03:47,999,21,,,,24227.98,0
12667050,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667050,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667050,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667050,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667050,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667050,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667050,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667050,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667050,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667050,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667050,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667050,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667050,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667050,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667050,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667050,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667050,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667050,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667050,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667050,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667050,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667050,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667050,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667050,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667050,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667050,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667050,23:22:00,23:22:00,4029,48,,,,32899.32,
12667050,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667050,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667050,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667050,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667050,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667050,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667050,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667050,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667050,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667050,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667050,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667060,22:19:00,22:19:00,9943,1,,,1,0,
12667060,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667060,22:27:00,22:27:00,2514,3,,,,2878.99,
12667060,22:34:15,22:34:15,160,4,,,,6499.86,0
12667060,22:36:00,22:36:00,10161,5,,,,7432.04,
12667060,22:42:00,22:42:00,9520,6,,,,10588.87,
12667060,22:48:00,22:48:00,3344,7,,,,12855.36,
12667060,22:51:23,22:51:23,657,8,,,,15418.79,0
12667060,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667060,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667060,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667060,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667060,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667060,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667060,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667060,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667060,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667060,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667060,23:02:00,23:02:00,2880,19,,,,23255.58,
12667060,23:02:57,23:02:57,998,20,,,,23763.62,0
12667060,23:03:47,23:03:47,999,21,,,,24227.98,0
12667060,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667060,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667060,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667060,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667060,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667060,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667060,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667060,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667060,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667060,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667060,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667060,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667060,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667060,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667060,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667060,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667060,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667060,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667060,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667060,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667060,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667060,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667060,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667060,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667060,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667060,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667060,23:22:00,23:22:00,4029,48,,,,32899.32,
12667060,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667060,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667060,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667060,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667060,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667060,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667060,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667060,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667060,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667060,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667060,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667100,22:19:00,22:19:00,9943,1,,,1,0,
12667100,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667100,22:27:00,22:27:00,2514,3,,,,2878.99,
12667100,22:34:15,22:34:15,160,4,,,,6499.86,0
12667100,22:36:00,22:36:00,10161,5,,,,7432.04,
12667100,22:42:00,22:42:00,9520,6,,,,10588.87,
12667100,22:48:00,22:48:00,3344,7,,,,12855.36,
12667100,22:51:23,22:51:23,657,8,,,,15418.79,0
12667100,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667100,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667100,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667100,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667100,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667100,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667100,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667100,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667100,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667100,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667100,23:02:00,23:02:00,2880,19,,,,23255.58,
12667100,23:02:57,23:02:57,998,20,,,,23763.62,0
12667100,23:03:47,23:03:47,999,21,,,,24227.98,0
12667100,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667100,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667100,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667100,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667100,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667100,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667100,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667100,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667100,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667100,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667100,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667100,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667100,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667100,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667100,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667100,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667100,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667100,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667100,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667100,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667100,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667100,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667100,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667100,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667100,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667100,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667100,23:22:00,23:22:00,4029,48,,,,32899.32,
12667100,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667100,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667100,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667100,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667100,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667100,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667100,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667100,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667100,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667100,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667100,23:33:00,23:33:00,8028,59,,1,,37133.45,
12667110,22:19:00,22:19:00,9943,1,,,1,0,
12667110,22:24:15,22:24:15,2127,2,,,,1866.95,0
12667110,22:27:00,22:27:00,2514,3,,,,2878.99,
12667110,22:34:15,22:34:15,160,4,,,,6499.86,0
12667110,22:36:00,22:36:00,10161,5,,,,7432.04,
12667110,22:42:00,22:42:00,9520,6,,,,10588.87,
12667110,22:48:00,22:48:00,3344,7,,,,12855.36,
12667110,22:51:23,22:51:23,657,8,,,,15418.79,0
12667110,22:57:47,22:57:47,2723,9,,,,20172.51,0
12667110,22:58:22,22:58:22,2724,10,,,,20629.35,0
12667110,22:58:45,22:58:45,2725,11,,,,20876.13,0
12667110,22:59:06,22:59:06,2726,12,,,,21090.12,0
12667110,22:59:29,22:59:29,2727,13,,,,21342.66,0
12667110,22:59:57,22:59:57,2728,14,,,,21655.18,0
12667110,23:00:18,23:00:18,2730,15,,,,21920.26,0
12667110,23:00:40,23:00:40,9529,16,,,,22222.98,0
12667110,23:00:49,23:00:49,1144,17,,,,22333.31,0
12667110,23:01:29,23:01:29,1145,18,,,,22891.58,0
12667110,23:02:00,23:02:00,2880,19,,,,23255.58,
12667110,23:02:57,23:02:57,998,20,,,,23763.62,0
12667110,23:03:47,23:03:47,999,21,,,,24227.98,0
12667110,23:04:22,23:04:22,9530,22,,,,24529.49,0
12667110,23:04:38,23:04:38,7262,23,,,,24657.77,0
12667110,23:05:13,23:05:13,4795,24,,,,24950.96,0
12667110,23:05:50,23:05:50,4796,25,,,,25215.82,0
12667110,23:06:22,23:06:22,4653,26,,,,25454.16,0
12667110,23:06:54,23:06:54,4654,27,,,,25729.56,0
12667110,23:07:15,23:07:15,6001,28,,,,25875.63,0
12667110,23:08:12,23:08:12,1135,29,,,,26356.07,0
12667110,23:09:00,23:09:00,8868,30,,,,26788.98,0
12667110,23:10:00,23:10:00,8867,31,,,,27389.1,0
12667110,23:10:35,23:10:35,6576,32,,,,27666.67,0
12667110,23:11:24,23:11:24,8865,33,,,,28082.81,0
12667110,23:12:01,23:12:01,2886,34,,,,28391.79,0
12667110,23:12:24,23:12:24,2887,35,,,,28559.52,0
12667110,23:13:07,23:13:07,9662,36,,,,28978.04,0
12667110,23:13:31,23:13:31,2889,37,,,,29148.07,0
12667110,23:13:58,23:13:58,9663,38,,,,29338.9,0
12667110,23:14:40,23:14:40,2891,39,,,,29683.19,0
12667110,23:15:31,23:15:31,8025,40,,,,30067.56,0
12667110,23:16:16,23:16:16,10369,41,,,,30432.9,0
12667110,23:17:10,23:17:10,8026,42,,,,30909.83,0
12667110,23:19:07,23:19:07,8856,43,,,,31665.42,0
12667110,23:19:42,23:19:42,9670,44,,,,31808.82,0
12667110,23:20:08,23:20:08,9671,45,,,,31996.84,0
12667110,23:21:02,23:21:02,2904,46,,,,32428.14,0
12667110,23:21:34,23:21:34,4028,47,,,,32689.01,0
12667110,23:22:00,23:22:00,4029,48,,,,32899.32,
12667110,23:22:45,23:22:45,4129,49,,,,33117.77,0
12667110,23:23:35,23:23:35,4130,50,,,,33440.34,0
12667110,23:23:58,23:23:58,4131,51,,,,33582.15,0
12667110,23:24:48,23:24:48,4132,52,,,,33939.97,0
12667110,23:25:55,23:25:55,4133,53,,,,34352.15,0
12667110,23:26:25,23:26:25,4090,54,,,,34541.71,0
12667110,23:26:48,23:26:48,4091,55,,,,34720.46,0
12667110,23:27:27,23:27:27,4092,56,,,,34986.71,0
12667110,23:27:56,23:27:56,4093,57,,,,35164.69,0
12667110,23:29:05,23:29:05,10232,58,,,,35661.21,0
12667110,23:33:00,23:33:00,8028,59,,1,,37133.45,
13022020,10:19:00,10:19:00,9943,1,,,1,0,
13022020,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022020,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022020,10:31:00,10:31:00,9487,4,,,,6447.64,
13022020,10:37:00,10:37:00,9520,5,,,,9567.62,
13022020,10:43:00,10:43:00,3344,6,,,,11836.22,
13022020,10:47:00,10:47:00,657,7,,,,14398.62,0
13022020,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022020,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022020,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022020,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022020,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022020,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022020,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022020,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022020,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022020,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022020,10:59:00,10:59:00,2880,18,,,,22233.22,
13022020,11:00:05,11:00:05,998,19,,,,22741.26,0
13022020,11:01:01,11:01:01,999,20,,,,23205.62,0
13022020,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022020,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022020,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022020,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022020,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022020,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022020,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022020,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022020,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022020,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022020,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022020,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022020,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022020,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022020,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022020,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022020,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022020,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022020,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022020,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022020,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022020,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022020,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022020,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022020,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022020,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022020,11:21:00,11:21:00,4029,47,,,,31857.56,
13022020,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022020,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022020,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022020,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022020,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022020,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022020,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022020,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022020,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022020,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022020,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022030,10:19:00,10:19:00,9943,1,,,1,0,
13022030,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022030,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022030,10:31:00,10:31:00,9487,4,,,,6447.64,
13022030,10:37:00,10:37:00,9520,5,,,,9567.62,
13022030,10:43:00,10:43:00,3344,6,,,,11836.22,
13022030,10:47:00,10:47:00,657,7,,,,14398.62,0
13022030,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022030,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022030,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022030,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022030,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022030,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022030,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022030,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022030,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022030,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022030,10:59:00,10:59:00,2880,18,,,,22233.22,
13022030,11:00:05,11:00:05,998,19,,,,22741.26,0
13022030,11:01:01,11:01:01,999,20,,,,23205.62,0
13022030,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022030,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022030,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022030,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022030,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022030,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022030,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022030,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022030,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022030,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022030,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022030,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022030,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022030,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022030,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022030,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022030,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022030,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022030,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022030,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022030,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022030,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022030,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022030,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022030,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022030,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022030,11:21:00,11:21:00,4029,47,,,,31857.56,
13022030,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022030,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022030,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022030,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022030,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022030,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022030,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022030,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022030,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022030,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022030,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022040,10:19:00,10:19:00,9943,1,,,1,0,
13022040,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022040,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022040,10:31:00,10:31:00,9487,4,,,,6447.64,
13022040,10:37:00,10:37:00,9520,5,,,,9567.62,
13022040,10:43:00,10:43:00,3344,6,,,,11836.22,
13022040,10:47:00,10:47:00,657,7,,,,14398.62,0
13022040,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022040,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022040,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022040,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022040,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022040,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022040,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022040,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022040,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022040,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022040,10:59:00,10:59:00,2880,18,,,,22233.22,
13022040,11:00:05,11:00:05,998,19,,,,22741.26,0
13022040,11:01:01,11:01:01,999,20,,,,23205.62,0
13022040,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022040,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022040,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022040,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022040,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022040,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022040,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022040,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022040,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022040,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022040,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022040,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022040,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022040,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022040,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022040,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022040,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022040,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022040,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022040,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022040,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022040,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022040,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022040,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022040,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022040,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022040,11:21:00,11:21:00,4029,47,,,,31857.56,
13022040,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022040,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022040,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022040,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022040,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022040,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022040,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022040,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022040,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022040,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022040,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022050,10:19:00,10:19:00,9943,1,,,1,0,
13022050,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022050,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022050,10:31:00,10:31:00,9487,4,,,,6447.64,
13022050,10:37:00,10:37:00,9520,5,,,,9567.62,
13022050,10:43:00,10:43:00,3344,6,,,,11836.22,
13022050,10:47:00,10:47:00,657,7,,,,14398.62,0
13022050,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022050,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022050,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022050,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022050,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022050,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022050,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022050,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022050,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022050,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022050,10:59:00,10:59:00,2880,18,,,,22233.22,
13022050,11:00:05,11:00:05,998,19,,,,22741.26,0
13022050,11:01:01,11:01:01,999,20,,,,23205.62,0
13022050,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022050,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022050,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022050,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022050,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022050,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022050,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022050,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022050,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022050,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022050,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022050,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022050,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022050,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022050,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022050,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022050,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022050,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022050,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022050,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022050,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022050,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022050,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022050,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022050,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022050,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022050,11:21:00,11:21:00,4029,47,,,,31857.56,
13022050,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022050,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022050,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022050,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022050,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022050,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022050,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022050,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022050,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022050,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022050,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022060,10:19:00,10:19:00,9943,1,,,1,0,
13022060,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022060,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022060,10:31:00,10:31:00,9487,4,,,,6447.64,
13022060,10:37:00,10:37:00,9520,5,,,,9567.62,
13022060,10:43:00,10:43:00,3344,6,,,,11836.22,
13022060,10:47:00,10:47:00,657,7,,,,14398.62,0
13022060,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022060,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022060,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022060,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022060,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022060,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022060,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022060,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022060,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022060,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022060,10:59:00,10:59:00,2880,18,,,,22233.22,
13022060,11:00:05,11:00:05,998,19,,,,22741.26,0
13022060,11:01:01,11:01:01,999,20,,,,23205.62,0
13022060,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022060,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022060,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022060,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022060,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022060,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022060,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022060,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022060,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022060,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022060,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022060,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022060,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022060,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022060,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022060,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022060,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022060,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022060,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022060,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022060,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022060,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022060,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022060,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022060,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022060,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022060,11:21:00,11:21:00,4029,47,,,,31857.56,
13022060,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022060,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022060,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022060,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022060,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022060,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022060,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022060,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022060,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022060,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022060,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022100,10:19:00,10:19:00,9943,1,,,1,0,
13022100,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022100,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022100,10:31:00,10:31:00,9487,4,,,,6447.64,
13022100,10:37:00,10:37:00,9520,5,,,,9567.62,
13022100,10:43:00,10:43:00,3344,6,,,,11836.22,
13022100,10:47:00,10:47:00,657,7,,,,14398.62,0
13022100,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022100,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022100,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022100,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022100,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022100,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022100,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022100,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022100,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022100,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022100,10:59:00,10:59:00,2880,18,,,,22233.22,
13022100,11:00:05,11:00:05,998,19,,,,22741.26,0
13022100,11:01:01,11:01:01,999,20,,,,23205.62,0
13022100,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022100,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022100,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022100,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022100,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022100,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022100,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022100,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022100,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022100,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022100,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022100,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022100,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022100,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022100,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022100,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022100,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022100,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022100,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022100,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022100,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022100,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022100,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022100,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022100,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022100,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022100,11:21:00,11:21:00,4029,47,,,,31857.56,
13022100,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022100,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022100,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022100,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022100,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022100,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022100,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022100,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022100,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022100,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022100,11:36:00,11:36:00,8028,58,,1,,35915.87,
13022110,10:19:00,10:19:00,9943,1,,,1,0,
13022110,10:22:37,10:22:37,2127,2,,,,1866.91,0
13022110,10:23:53,10:23:53,3836,3,,,,2525.71,0
13022110,10:31:00,10:31:00,9487,4,,,,6447.64,
13022110,10:37:00,10:37:00,9520,5,,,,9567.62,
13022110,10:43:00,10:43:00,3344,6,,,,11836.22,
13022110,10:47:00,10:47:00,657,7,,,,14398.62,0
13022110,10:54:23,10:54:23,2723,8,,,,19150.39,0
13022110,10:55:01,10:55:01,2724,9,,,,19607.16,0
13022110,10:55:26,10:55:26,2725,10,,,,19853.92,0
13022110,10:55:49,10:55:49,2726,11,,,,20067.91,0
13022110,10:56:15,10:56:15,2727,12,,,,20320.45,0
13022110,10:56:46,10:56:46,2728,13,,,,20632.97,0
13022110,10:57:06,10:57:06,2730,14,,,,20897.9,0
13022110,10:57:31,10:57:31,9529,15,,,,21200.62,0
13022110,10:57:40,10:57:40,1144,16,,,,21310.95,0
13022110,10:58:25,10:58:25,1145,17,,,,21869.22,0
13022110,10:59:00,10:59:00,2880,18,,,,22233.22,
13022110,11:00:05,11:00:05,998,19,,,,22741.26,0
13022110,11:01:01,11:01:01,999,20,,,,23205.62,0
13022110,11:01:40,11:01:40,9530,21,,,,23507.13,0
13022110,11:01:59,11:01:59,7262,22,,,,23635.41,0
13022110,11:02:36,11:02:36,4795,23,,,,23912.06,0
13022110,11:03:20,11:03:20,4796,24,,,,24176.86,0
13022110,11:03:54,11:03:54,4653,25,,,,24415.17,0
13022110,11:04:30,11:04:30,4654,26,,,,24690.57,0
13022110,11:04:54,11:04:54,6001,27,,,,24836.64,0
13022110,11:05:57,11:05:57,1135,28,,,,25317.08,0
13022110,11:06:51,11:06:51,8868,29,,,,25749.99,0
13022110,11:08:00,11:08:00,8867,30,,,,26350.76,0
13022110,11:08:38,11:08:38,6576,31,,,,26628.1,0
13022110,11:09:38,11:09:38,8865,32,,,,27043.68,0
13022110,11:10:23,11:10:23,2886,33,,,,27352.67,0
13022110,11:10:52,11:10:52,2887,34,,,,27520.4,0
13022110,11:11:44,11:11:44,9662,35,,,,27938.94,0
13022110,11:12:12,11:12:12,2889,36,,,,28108.94,0
13022110,11:12:42,11:12:42,9663,37,,,,28299.77,0
13022110,11:13:29,11:13:29,2891,38,,,,28644.04,0
13022110,11:14:25,11:14:25,8025,39,,,,29028.4,0
13022110,11:15:16,11:15:16,10369,40,,,,29399.49,0
13022110,11:16:10,11:16:10,8026,41,,,,29878.94,0
13022110,11:18:19,11:18:19,8856,42,,,,30634.03,0
13022110,11:18:44,11:18:44,9670,43,,,,30778.08,0
13022110,11:19:06,11:19:06,9671,44,,,,30968.68,0
13022110,11:19:56,11:19:56,2904,45,,,,31400.32,0
13022110,11:20:31,11:20:31,4028,46,,,,31646.95,0
13022110,11:21:00,11:21:00,4029,47,,,,31857.56,
13022110,11:21:44,11:21:44,4129,48,,,,32059.92,0
13022110,11:22:29,11:22:29,4130,49,,,,32362.03,0
13022110,11:22:51,11:22:51,4131,50,,,,32485.87,0
13022110,11:24:20,11:24:20,4132,51,,,,32832.77,0
13022110,11:25:49,11:25:49,4133,52,,,,33230.67,0
13022110,11:26:26,11:26:26,4090,53,,,,33385.65,0
13022110,11:27:10,11:27:10,4091,54,,,,33553.96,0
13022110,11:27:55,11:27:55,4092,55,,,,33799.52,0
13022110,11:28:39,11:28:39,4093,56,,,,33969.48,0
13022110,11:30:08,11:30:08,10232,57,,,,34449.68,0
13022110,11:36:00,11:36:00,8028,58,,1,,35915.87,
13180020,08:18:00,08:18:00,9943,1,,,1,0,
13180020,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180020,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180020,08:31:00,08:31:00,9487,4,,,,6447.64,
13180020,08:38:00,08:38:00,9520,5,,,,9567.62,
13180020,08:44:00,08:44:00,3344,6,,,,11836.22,
13180020,08:48:00,08:48:00,657,7,,,,14398.62,0
13180020,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180020,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180020,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180020,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180020,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180020,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180020,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180020,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180020,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180020,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180020,09:00:00,09:00:00,2880,18,,,,22233.22,
13180020,09:01:13,09:01:13,998,19,,,,22741.26,0
13180020,09:02:17,09:02:17,999,20,,,,23205.62,0
13180020,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180020,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180020,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180020,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180020,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180020,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180020,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180020,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180020,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180020,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180020,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180020,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180020,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180020,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180020,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180020,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180020,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180020,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180020,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180020,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180020,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180020,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180020,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180020,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180020,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180020,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180020,09:25:00,09:25:00,4029,47,,,,31857.56,
13180020,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180020,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180020,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180020,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180020,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180020,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180020,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180020,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180020,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180020,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180020,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180030,08:18:00,08:18:00,9943,1,,,1,0,
13180030,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180030,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180030,08:31:00,08:31:00,9487,4,,,,6447.64,
13180030,08:38:00,08:38:00,9520,5,,,,9567.62,
13180030,08:44:00,08:44:00,3344,6,,,,11836.22,
13180030,08:48:00,08:48:00,657,7,,,,14398.62,0
13180030,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180030,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180030,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180030,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180030,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180030,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180030,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180030,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180030,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180030,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180030,09:00:00,09:00:00,2880,18,,,,22233.22,
13180030,09:01:13,09:01:13,998,19,,,,22741.26,0
13180030,09:02:17,09:02:17,999,20,,,,23205.62,0
13180030,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180030,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180030,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180030,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180030,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180030,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180030,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180030,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180030,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180030,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180030,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180030,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180030,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180030,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180030,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180030,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180030,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180030,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180030,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180030,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180030,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180030,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180030,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180030,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180030,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180030,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180030,09:25:00,09:25:00,4029,47,,,,31857.56,
13180030,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180030,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180030,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180030,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180030,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180030,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180030,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180030,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180030,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180030,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180030,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180040,08:18:00,08:18:00,9943,1,,,1,0,
13180040,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180040,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180040,08:31:00,08:31:00,9487,4,,,,6447.64,
13180040,08:38:00,08:38:00,9520,5,,,,9567.62,
13180040,08:44:00,08:44:00,3344,6,,,,11836.22,
13180040,08:48:00,08:48:00,657,7,,,,14398.62,0
13180040,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180040,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180040,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180040,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180040,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180040,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180040,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180040,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180040,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180040,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180040,09:00:00,09:00:00,2880,18,,,,22233.22,
13180040,09:01:13,09:01:13,998,19,,,,22741.26,0
13180040,09:02:17,09:02:17,999,20,,,,23205.62,0
13180040,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180040,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180040,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180040,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180040,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180040,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180040,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180040,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180040,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180040,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180040,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180040,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180040,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180040,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180040,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180040,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180040,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180040,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180040,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180040,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180040,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180040,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180040,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180040,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180040,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180040,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180040,09:25:00,09:25:00,4029,47,,,,31857.56,
13180040,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180040,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180040,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180040,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180040,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180040,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180040,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180040,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180040,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180040,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180040,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180050,08:18:00,08:18:00,9943,1,,,1,0,
13180050,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180050,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180050,08:31:00,08:31:00,9487,4,,,,6447.64,
13180050,08:38:00,08:38:00,9520,5,,,,9567.62,
13180050,08:44:00,08:44:00,3344,6,,,,11836.22,
13180050,08:48:00,08:48:00,657,7,,,,14398.62,0
13180050,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180050,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180050,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180050,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180050,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180050,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180050,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180050,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180050,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180050,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180050,09:00:00,09:00:00,2880,18,,,,22233.22,
13180050,09:01:13,09:01:13,998,19,,,,22741.26,0
13180050,09:02:17,09:02:17,999,20,,,,23205.62,0
13180050,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180050,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180050,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180050,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180050,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180050,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180050,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180050,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180050,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180050,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180050,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180050,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180050,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180050,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180050,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180050,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180050,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180050,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180050,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180050,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180050,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180050,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180050,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180050,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180050,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180050,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180050,09:25:00,09:25:00,4029,47,,,,31857.56,
13180050,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180050,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180050,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180050,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180050,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180050,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180050,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180050,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180050,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180050,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180050,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180060,08:18:00,08:18:00,9943,1,,,1,0,
13180060,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180060,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180060,08:31:00,08:31:00,9487,4,,,,6447.64,
13180060,08:38:00,08:38:00,9520,5,,,,9567.62,
13180060,08:44:00,08:44:00,3344,6,,,,11836.22,
13180060,08:48:00,08:48:00,657,7,,,,14398.62,0
13180060,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180060,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180060,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180060,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180060,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180060,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180060,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180060,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180060,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180060,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180060,09:00:00,09:00:00,2880,18,,,,22233.22,
13180060,09:01:13,09:01:13,998,19,,,,22741.26,0
13180060,09:02:17,09:02:17,999,20,,,,23205.62,0
13180060,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180060,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180060,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180060,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180060,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180060,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180060,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180060,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180060,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180060,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180060,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180060,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180060,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180060,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180060,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180060,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180060,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180060,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180060,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180060,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180060,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180060,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180060,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180060,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180060,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180060,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180060,09:25:00,09:25:00,4029,47,,,,31857.56,
13180060,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180060,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180060,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180060,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180060,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180060,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180060,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180060,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180060,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180060,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180060,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180100,08:18:00,08:18:00,9943,1,,,1,0,
13180100,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180100,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180100,08:31:00,08:31:00,9487,4,,,,6447.64,
13180100,08:38:00,08:38:00,9520,5,,,,9567.62,
13180100,08:44:00,08:44:00,3344,6,,,,11836.22,
13180100,08:48:00,08:48:00,657,7,,,,14398.62,0
13180100,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180100,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180100,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180100,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180100,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180100,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180100,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180100,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180100,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180100,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180100,09:00:00,09:00:00,2880,18,,,,22233.22,
13180100,09:01:13,09:01:13,998,19,,,,22741.26,0
13180100,09:02:17,09:02:17,999,20,,,,23205.62,0
13180100,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180100,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180100,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180100,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180100,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180100,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180100,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180100,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180100,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180100,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180100,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180100,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180100,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180100,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180100,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180100,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180100,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180100,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180100,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180100,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180100,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180100,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180100,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180100,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180100,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180100,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180100,09:25:00,09:25:00,4029,47,,,,31857.56,
13180100,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180100,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180100,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180100,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180100,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180100,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180100,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180100,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180100,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180100,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180100,09:41:00,09:41:00,8028,58,,1,,35915.87,
13180110,08:18:00,08:18:00,9943,1,,,1,0,
13180110,08:21:55,08:21:55,2127,2,,,,1866.91,0
13180110,08:23:17,08:23:17,3836,3,,,,2525.71,0
13180110,08:31:00,08:31:00,9487,4,,,,6447.64,
13180110,08:38:00,08:38:00,9520,5,,,,9567.62,
13180110,08:44:00,08:44:00,3344,6,,,,11836.22,
13180110,08:48:00,08:48:00,657,7,,,,14398.62,0
13180110,08:55:23,08:55:23,2723,8,,,,19150.39,0
13180110,08:56:01,08:56:01,2724,9,,,,19607.16,0
13180110,08:56:26,08:56:26,2725,10,,,,19853.92,0
13180110,08:56:49,08:56:49,2726,11,,,,20067.91,0
13180110,08:57:15,08:57:15,2727,12,,,,20320.45,0
13180110,08:57:46,08:57:46,2728,13,,,,20632.97,0
13180110,08:58:06,08:58:06,2730,14,,,,20897.9,0
13180110,08:58:31,08:58:31,9529,15,,,,21200.62,0
13180110,08:58:40,08:58:40,1144,16,,,,21310.95,0
13180110,08:59:25,08:59:25,1145,17,,,,21869.22,0
13180110,09:00:00,09:00:00,2880,18,,,,22233.22,
13180110,09:01:13,09:01:13,998,19,,,,22741.26,0
13180110,09:02:17,09:02:17,999,20,,,,23205.62,0
13180110,09:03:02,09:03:02,9530,21,,,,23507.13,0
13180110,09:03:23,09:03:23,7262,22,,,,23635.41,0
13180110,09:04:06,09:04:06,4795,23,,,,23912.06,0
13180110,09:04:55,09:04:55,4796,24,,,,24176.86,0
13180110,09:05:34,09:05:34,4653,25,,,,24415.17,0
13180110,09:06:16,09:06:16,4654,26,,,,24690.57,0
13180110,09:06:42,09:06:42,6001,27,,,,24836.64,0
13180110,09:07:54,09:07:54,1135,28,,,,25317.08,0
13180110,09:08:56,09:08:56,8868,29,,,,25749.99,0
13180110,09:10:14,09:10:14,8867,30,,,,26350.76,0
13180110,09:10:57,09:10:57,6576,31,,,,26628.1,0
13180110,09:12:05,09:12:05,8865,32,,,,27043.68,0
13180110,09:12:56,09:12:56,2886,33,,,,27352.67,0
13180110,09:13:29,09:13:29,2887,34,,,,27520.4,0
13180110,09:14:29,09:14:29,9662,35,,,,27938.94,0
13180110,09:15:00,09:15:00,2889,36,,,,28108.94,0
13180110,09:15:34,09:15:34,9663,37,,,,28299.77,0
13180110,09:16:28,09:16:28,2891,38,,,,28644.04,0
13180110,09:17:32,09:17:32,8025,39,,,,29028.4,0
13180110,09:18:29,09:18:29,10369,40,,,,29399.49,0
13180110,09:19:31,09:19:31,8026,41,,,,29878.94,0
13180110,09:21:57,09:21:57,8856,42,,,,30634.03,0
13180110,09:22:25,09:22:25,9670,43,,,,30778.08,0
13180110,09:22:50,09:22:50,9671,44,,,,30968.68,0
13180110,09:23:48,09:23:48,2904,45,,,,31400.32,0
13180110,09:24:27,09:24:27,4028,46,,,,31646.95,0
13180110,09:25:00,09:25:00,4029,47,,,,31857.56,
13180110,09:25:47,09:25:47,4129,48,,,,32059.92,0
13180110,09:26:35,09:26:35,4130,49,,,,32362.03,0
13180110,09:26:58,09:26:58,4131,50,,,,32485.87,0
13180110,09:28:33,09:28:33,4132,51,,,,32832.77,0
13180110,09:30:09,09:30:09,4133,52,,,,33230.67,0
13180110,09:30:47,09:30:47,4090,53,,,,33385.65,0
13180110,09:31:35,09:31:35,4091,54,,,,33553.96,0
13180110,09:32:22,09:32:22,4092,55,,,,33799.52,0
13180110,09:33:10,09:33:10,4093,56,,,,33969.48,0
13180110,09:34:45,09:34:45,10232,57,,,,34449.68,0
13180110,09:41:00,09:41:00,8028,58,,1,,35915.87,
1342070,06:49:00,06:49:00,9943,1,,,1,0,
1342070,06:54:15,06:54:15,2127,2,,,,1866.95,0
1342070,06:57:00,06:57:00,2514,3,,,,2878.99,
1342070,07:05:04,07:05:04,160,4,,,,6499.86,0
1342070,07:07:00,07:07:00,10161,5,,,,7432.04,
1342070,07:12:00,07:12:00,9520,6,,,,10588.87,
1342070,07:17:00,07:17:00,3344,7,,,,12855.36,
1342070,07:20:52,07:20:52,657,8,,,,15418.79,0
1342070,07:28:11,07:28:11,2723,9,,,,20172.51,0
1342070,07:28:51,07:28:51,2724,10,,,,20629.35,0
1342070,07:29:17,07:29:17,2725,11,,,,20876.13,0
1342070,07:29:41,07:29:41,2726,12,,,,21090.12,0
1342070,07:30:08,07:30:08,2727,13,,,,21342.66,0
1342070,07:30:39,07:30:39,2728,14,,,,21655.18,0
1342070,07:31:04,07:31:04,2730,15,,,,21920.26,0
1342070,07:31:29,07:31:29,9529,16,,,,22222.98,0
1342070,07:31:39,07:31:39,1144,17,,,,22333.31,0
1342070,07:32:24,07:32:24,1145,18,,,,22891.58,0
1342070,07:33:00,07:33:00,2880,19,,,,23255.58,
1342070,07:33:48,07:33:48,998,20,,,,23763.62,0
1342070,07:34:31,07:34:31,999,21,,,,24227.98,0
1342070,07:35:01,07:35:01,9530,22,,,,24529.49,0
1342070,07:35:14,07:35:14,7262,23,,,,24657.77,0
1342070,07:35:44,07:35:44,4795,24,,,,24950.96,0
1342070,07:36:15,07:36:15,4796,25,,,,25215.82,0
1342070,07:36:43,07:36:43,4653,26,,,,25454.16,0
1342070,07:37:10,07:37:10,4654,27,,,,25729.56,0
1342070,07:37:27,07:37:27,6001,28,,,,25875.63,0
1342070,07:38:16,07:38:16,1135,29,,,,26356.07,0
1342070,07:38:57,07:38:57,8868,30,,,,26788.98,0
1342070,07:39:48,07:39:48,8867,31,,,,27389.1,0
1342070,07:40:17,07:40:17,6576,32,,,,27666.67,0
1342070,07:41:00,07:41:00,8865,33,,,,28082.81,0
1342070,07:41:31,07:41:31,2886,34,,,,28391.79,0
1342070,07:41:50,07:41:50,2887,35,,,,28559.52,0
1342070,07:42:27,07:42:27,9662,36,,,,28978.04,0
1342070,07:42:47,07:42:47,2889,37,,,,29148.07,0
1342070,07:43:10,07:43:10,9663,38,,,,29338.9,0
1342070,07:43:46,07:43:46,2891,39,,,,29683.19,0
1342070,07:44:29,07:44:29,8025,40,,,,30067.56,0
1342070,07:45:07,07:45:07,10369,41,,,,30432.9,0
1342070,07:45:53,07:45:53,8026,42,,,,30909.83,0
1342070,07:47:33,07:47:33,8856,43,,,,31665.42,0
1342070,07:48:03,07:48:03,9670,44,,,,31808.82,0
1342070,07:48:24,07:48:24,9671,45,,,,31996.84,0
1342070,07:49:11,07:49:11,2904,46,,,,32428.14,0
1342070,07:49:38,07:49:38,4028,47,,,,32689.01,0
1342070,07:50:00,07:50:00,4029,48,,,,32899.32,
1342070,07:50:33,07:50:33,4129,49,,,,33117.77,0
1342070,07:51:09,07:51:09,4130,50,,,,33440.34,0
1342070,07:51:26,07:51:26,4131,51,,,,33582.15,0
1342070,07:52:02,07:52:02,4132,52,,,,33939.97,0
1342070,07:52:51,07:52:51,4133,53,,,,34352.15,0
1342070,07:53:12,07:53:12,4090,54,,,,34541.71,0
1342070,07:53:30,07:53:30,4091,55,,,,34720.46,0
1342070,07:53:58,07:53:58,4092,56,,,,34986.71,0
1342070,07:54:19,07:54:19,4093,57,,,,35164.69,0
1342070,07:55:09,07:55:09,10232,58,,,,35661.21,0
1342070,07:58:00,07:58:00,8028,59,,1,,37133.45,
13569020,12:19:00,12:19:00,9943,1,,,1,0,
13569020,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569020,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569020,12:31:00,12:31:00,9487,4,,,,6447.64,
13569020,12:38:00,12:38:00,9520,5,,,,9567.62,
13569020,12:44:00,12:44:00,3344,6,,,,11836.22,
13569020,12:48:15,12:48:15,657,7,,,,14398.62,0
13569020,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569020,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569020,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569020,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569020,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569020,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569020,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569020,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569020,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569020,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569020,13:01:00,13:01:00,2880,18,,,,22233.22,
13569020,13:02:08,13:02:08,998,19,,,,22741.26,0
13569020,13:03:06,13:03:06,999,20,,,,23205.62,0
13569020,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569020,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569020,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569020,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569020,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569020,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569020,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569020,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569020,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569020,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569020,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569020,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569020,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569020,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569020,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569020,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569020,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569020,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569020,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569020,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569020,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569020,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569020,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569020,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569020,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569020,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569020,13:24:00,13:24:00,4029,47,,,,31857.56,
13569020,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569020,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569020,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569020,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569020,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569020,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569020,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569020,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569020,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569020,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569020,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569030,12:19:00,12:19:00,9943,1,,,1,0,
13569030,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569030,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569030,12:31:00,12:31:00,9487,4,,,,6447.64,
13569030,12:38:00,12:38:00,9520,5,,,,9567.62,
13569030,12:44:00,12:44:00,3344,6,,,,11836.22,
13569030,12:48:15,12:48:15,657,7,,,,14398.62,0
13569030,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569030,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569030,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569030,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569030,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569030,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569030,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569030,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569030,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569030,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569030,13:01:00,13:01:00,2880,18,,,,22233.22,
13569030,13:02:08,13:02:08,998,19,,,,22741.26,0
13569030,13:03:06,13:03:06,999,20,,,,23205.62,0
13569030,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569030,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569030,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569030,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569030,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569030,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569030,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569030,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569030,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569030,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569030,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569030,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569030,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569030,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569030,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569030,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569030,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569030,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569030,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569030,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569030,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569030,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569030,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569030,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569030,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569030,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569030,13:24:00,13:24:00,4029,47,,,,31857.56,
13569030,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569030,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569030,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569030,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569030,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569030,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569030,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569030,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569030,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569030,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569030,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569040,12:19:00,12:19:00,9943,1,,,1,0,
13569040,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569040,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569040,12:31:00,12:31:00,9487,4,,,,6447.64,
13569040,12:38:00,12:38:00,9520,5,,,,9567.62,
13569040,12:44:00,12:44:00,3344,6,,,,11836.22,
13569040,12:48:15,12:48:15,657,7,,,,14398.62,0
13569040,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569040,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569040,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569040,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569040,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569040,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569040,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569040,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569040,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569040,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569040,13:01:00,13:01:00,2880,18,,,,22233.22,
13569040,13:02:08,13:02:08,998,19,,,,22741.26,0
13569040,13:03:06,13:03:06,999,20,,,,23205.62,0
13569040,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569040,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569040,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569040,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569040,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569040,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569040,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569040,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569040,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569040,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569040,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569040,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569040,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569040,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569040,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569040,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569040,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569040,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569040,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569040,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569040,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569040,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569040,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569040,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569040,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569040,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569040,13:24:00,13:24:00,4029,47,,,,31857.56,
13569040,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569040,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569040,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569040,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569040,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569040,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569040,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569040,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569040,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569040,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569040,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569050,12:19:00,12:19:00,9943,1,,,1,0,
13569050,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569050,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569050,12:31:00,12:31:00,9487,4,,,,6447.64,
13569050,12:38:00,12:38:00,9520,5,,,,9567.62,
13569050,12:44:00,12:44:00,3344,6,,,,11836.22,
13569050,12:48:15,12:48:15,657,7,,,,14398.62,0
13569050,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569050,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569050,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569050,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569050,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569050,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569050,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569050,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569050,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569050,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569050,13:01:00,13:01:00,2880,18,,,,22233.22,
13569050,13:02:08,13:02:08,998,19,,,,22741.26,0
13569050,13:03:06,13:03:06,999,20,,,,23205.62,0
13569050,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569050,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569050,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569050,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569050,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569050,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569050,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569050,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569050,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569050,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569050,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569050,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569050,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569050,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569050,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569050,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569050,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569050,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569050,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569050,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569050,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569050,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569050,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569050,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569050,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569050,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569050,13:24:00,13:24:00,4029,47,,,,31857.56,
13569050,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569050,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569050,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569050,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569050,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569050,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569050,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569050,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569050,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569050,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569050,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569060,12:19:00,12:19:00,9943,1,,,1,0,
13569060,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569060,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569060,12:31:00,12:31:00,9487,4,,,,6447.64,
13569060,12:38:00,12:38:00,9520,5,,,,9567.62,
13569060,12:44:00,12:44:00,3344,6,,,,11836.22,
13569060,12:48:15,12:48:15,657,7,,,,14398.62,0
13569060,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569060,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569060,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569060,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569060,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569060,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569060,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569060,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569060,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569060,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569060,13:01:00,13:01:00,2880,18,,,,22233.22,
13569060,13:02:08,13:02:08,998,19,,,,22741.26,0
13569060,13:03:06,13:03:06,999,20,,,,23205.62,0
13569060,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569060,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569060,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569060,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569060,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569060,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569060,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569060,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569060,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569060,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569060,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569060,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569060,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569060,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569060,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569060,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569060,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569060,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569060,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569060,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569060,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569060,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569060,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569060,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569060,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569060,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569060,13:24:00,13:24:00,4029,47,,,,31857.56,
13569060,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569060,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569060,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569060,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569060,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569060,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569060,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569060,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569060,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569060,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569060,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569100,12:19:00,12:19:00,9943,1,,,1,0,
13569100,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569100,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569100,12:31:00,12:31:00,9487,4,,,,6447.64,
13569100,12:38:00,12:38:00,9520,5,,,,9567.62,
13569100,12:44:00,12:44:00,3344,6,,,,11836.22,
13569100,12:48:15,12:48:15,657,7,,,,14398.62,0
13569100,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569100,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569100,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569100,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569100,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569100,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569100,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569100,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569100,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569100,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569100,13:01:00,13:01:00,2880,18,,,,22233.22,
13569100,13:02:08,13:02:08,998,19,,,,22741.26,0
13569100,13:03:06,13:03:06,999,20,,,,23205.62,0
13569100,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569100,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569100,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569100,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569100,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569100,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569100,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569100,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569100,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569100,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569100,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569100,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569100,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569100,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569100,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569100,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569100,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569100,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569100,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569100,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569100,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569100,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569100,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569100,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569100,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569100,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569100,13:24:00,13:24:00,4029,47,,,,31857.56,
13569100,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569100,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569100,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569100,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569100,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569100,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569100,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569100,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569100,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569100,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569100,13:38:00,13:38:00,8028,58,,1,,35915.87,
13569110,12:19:00,12:19:00,9943,1,,,1,0,
13569110,12:22:37,12:22:37,2127,2,,,,1866.91,0
13569110,12:23:53,12:23:53,3836,3,,,,2525.71,0
13569110,12:31:00,12:31:00,9487,4,,,,6447.64,
13569110,12:38:00,12:38:00,9520,5,,,,9567.62,
13569110,12:44:00,12:44:00,3344,6,,,,11836.22,
13569110,12:48:15,12:48:15,657,7,,,,14398.62,0
13569110,12:56:05,12:56:05,2723,8,,,,19150.39,0
13569110,12:56:46,12:56:46,2724,9,,,,19607.16,0
13569110,12:57:12,12:57:12,2725,10,,,,19853.92,0
13569110,12:57:37,12:57:37,2726,11,,,,20067.91,0
13569110,12:58:05,12:58:05,2727,12,,,,20320.45,0
13569110,12:58:38,12:58:38,2728,13,,,,20632.97,0
13569110,12:58:59,12:58:59,2730,14,,,,20897.9,0
13569110,12:59:25,12:59:25,9529,15,,,,21200.62,0
13569110,12:59:35,12:59:35,1144,16,,,,21310.95,0
13569110,13:00:23,13:00:23,1145,17,,,,21869.22,0
13569110,13:01:00,13:01:00,2880,18,,,,22233.22,
13569110,13:02:08,13:02:08,998,19,,,,22741.26,0
13569110,13:03:06,13:03:06,999,20,,,,23205.62,0
13569110,13:03:48,13:03:48,9530,21,,,,23507.13,0
13569110,13:04:07,13:04:07,7262,22,,,,23635.41,0
13569110,13:04:46,13:04:46,4795,23,,,,23912.06,0
13569110,13:05:32,13:05:32,4796,24,,,,24176.86,0
13569110,13:06:08,13:06:08,4653,25,,,,24415.17,0
13569110,13:06:45,13:06:45,4654,26,,,,24690.57,0
13569110,13:07:10,13:07:10,6001,27,,,,24836.64,0
13569110,13:08:16,13:08:16,1135,28,,,,25317.08,0
13569110,13:09:13,13:09:13,8868,29,,,,25749.99,0
13569110,13:10:25,13:10:25,8867,30,,,,26350.76,0
13569110,13:11:04,13:11:04,6576,31,,,,26628.1,0
13569110,13:12:07,13:12:07,8865,32,,,,27043.68,0
13569110,13:12:54,13:12:54,2886,33,,,,27352.67,0
13569110,13:13:24,13:13:24,2887,34,,,,27520.4,0
13569110,13:14:19,13:14:19,9662,35,,,,27938.94,0
13569110,13:14:48,13:14:48,2889,36,,,,28108.94,0
13569110,13:15:20,13:15:20,9663,37,,,,28299.77,0
13569110,13:16:09,13:16:09,2891,38,,,,28644.04,0
13569110,13:17:07,13:17:07,8025,39,,,,29028.4,0
13569110,13:18:00,13:18:00,10369,40,,,,29399.49,0
13569110,13:18:57,13:18:57,8026,41,,,,29878.94,0
13569110,13:21:11,13:21:11,8856,42,,,,30634.03,0
13569110,13:21:38,13:21:38,9670,43,,,,30778.08,0
13569110,13:22:00,13:22:00,9671,44,,,,30968.68,0
13569110,13:22:53,13:22:53,2904,45,,,,31400.32,0
13569110,13:23:29,13:23:29,4028,46,,,,31646.95,0
13569110,13:24:00,13:24:00,4029,47,,,,31857.56,
13569110,13:24:41,13:24:41,4129,48,,,,32059.92,0
13569110,13:25:23,13:25:23,4130,49,,,,32362.03,0
13569110,13:25:44,13:25:44,4131,50,,,,32485.87,0
13569110,13:27:07,13:27:07,4132,51,,,,32832.77,0
13569110,13:28:30,13:28:30,4133,52,,,,33230.67,0
13569110,13:29:04,13:29:04,4090,53,,,,33385.65,0
13569110,13:29:45,13:29:45,4091,54,,,,33553.96,0
13569110,13:30:27,13:30:27,4092,55,,,,33799.52,0
13569110,13:31:09,13:31:09,4093,56,,,,33969.48,0
13569110,13:32:32,13:32:32,10232,57,,,,34449.68,0
13569110,13:38:00,13:38:00,8028,58,,1,,35915.87,
13674020,06:19:00,06:19:00,9943,1,,,1,0,
13674020,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674020,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674020,06:32:00,06:32:00,9487,4,,,,6439.51,
13674020,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674020,06:38:00,06:38:00,5958,6,,,,10254.76,
13674020,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674020,06:39:27,06:39:27,14,8,,,,10657.17,0
13674020,06:41:00,06:41:00,9520,9,,,,11261.39,
13674020,06:46:00,06:46:00,3344,10,,,,13536.4,
13674020,06:49:51,06:49:51,657,11,,,,16109.33,0
13674020,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674020,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674020,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674020,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674020,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674020,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674020,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674020,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674020,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674020,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674020,07:02:00,07:02:00,2880,22,,,,23939.99,
13674020,07:03:04,07:03:04,998,23,,,,24448.03,0
13674020,07:03:59,07:03:59,999,24,,,,24912.39,0
13674020,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674020,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674020,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674020,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674020,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674020,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674020,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674020,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674020,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674020,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674020,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674020,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674020,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674020,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674020,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674020,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674020,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674020,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674020,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674020,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674020,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674020,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674020,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674020,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674020,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674020,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674020,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674020,07:24:00,07:24:00,4129,52,,,,33780.33,
13674020,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674020,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674020,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674020,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674020,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674020,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674020,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674020,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674020,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674020,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674030,06:19:00,06:19:00,9943,1,,,1,0,
13674030,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674030,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674030,06:32:00,06:32:00,9487,4,,,,6439.51,
13674030,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674030,06:38:00,06:38:00,5958,6,,,,10254.76,
13674030,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674030,06:39:27,06:39:27,14,8,,,,10657.17,0
13674030,06:41:00,06:41:00,9520,9,,,,11261.39,
13674030,06:46:00,06:46:00,3344,10,,,,13536.4,
13674030,06:49:51,06:49:51,657,11,,,,16109.33,0
13674030,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674030,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674030,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674030,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674030,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674030,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674030,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674030,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674030,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674030,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674030,07:02:00,07:02:00,2880,22,,,,23939.99,
13674030,07:03:04,07:03:04,998,23,,,,24448.03,0
13674030,07:03:59,07:03:59,999,24,,,,24912.39,0
13674030,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674030,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674030,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674030,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674030,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674030,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674030,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674030,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674030,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674030,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674030,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674030,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674030,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674030,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674030,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674030,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674030,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674030,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674030,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674030,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674030,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674030,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674030,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674030,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674030,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674030,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674030,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674030,07:24:00,07:24:00,4129,52,,,,33780.33,
13674030,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674030,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674030,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674030,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674030,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674030,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674030,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674030,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674030,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674030,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674040,06:19:00,06:19:00,9943,1,,,1,0,
13674040,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674040,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674040,06:32:00,06:32:00,9487,4,,,,6439.51,
13674040,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674040,06:38:00,06:38:00,5958,6,,,,10254.76,
13674040,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674040,06:39:27,06:39:27,14,8,,,,10657.17,0
13674040,06:41:00,06:41:00,9520,9,,,,11261.39,
13674040,06:46:00,06:46:00,3344,10,,,,13536.4,
13674040,06:49:51,06:49:51,657,11,,,,16109.33,0
13674040,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674040,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674040,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674040,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674040,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674040,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674040,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674040,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674040,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674040,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674040,07:02:00,07:02:00,2880,22,,,,23939.99,
13674040,07:03:04,07:03:04,998,23,,,,24448.03,0
13674040,07:03:59,07:03:59,999,24,,,,24912.39,0
13674040,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674040,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674040,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674040,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674040,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674040,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674040,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674040,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674040,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674040,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674040,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674040,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674040,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674040,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674040,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674040,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674040,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674040,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674040,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674040,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674040,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674040,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674040,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674040,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674040,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674040,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674040,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674040,07:24:00,07:24:00,4129,52,,,,33780.33,
13674040,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674040,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674040,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674040,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674040,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674040,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674040,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674040,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674040,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674040,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674050,06:19:00,06:19:00,9943,1,,,1,0,
13674050,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674050,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674050,06:32:00,06:32:00,9487,4,,,,6439.51,
13674050,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674050,06:38:00,06:38:00,5958,6,,,,10254.76,
13674050,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674050,06:39:27,06:39:27,14,8,,,,10657.17,0
13674050,06:41:00,06:41:00,9520,9,,,,11261.39,
13674050,06:46:00,06:46:00,3344,10,,,,13536.4,
13674050,06:49:51,06:49:51,657,11,,,,16109.33,0
13674050,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674050,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674050,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674050,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674050,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674050,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674050,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674050,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674050,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674050,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674050,07:02:00,07:02:00,2880,22,,,,23939.99,
13674050,07:03:04,07:03:04,998,23,,,,24448.03,0
13674050,07:03:59,07:03:59,999,24,,,,24912.39,0
13674050,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674050,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674050,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674050,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674050,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674050,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674050,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674050,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674050,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674050,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674050,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674050,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674050,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674050,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674050,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674050,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674050,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674050,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674050,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674050,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674050,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674050,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674050,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674050,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674050,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674050,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674050,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674050,07:24:00,07:24:00,4129,52,,,,33780.33,
13674050,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674050,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674050,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674050,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674050,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674050,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674050,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674050,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674050,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674050,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674060,06:19:00,06:19:00,9943,1,,,1,0,
13674060,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674060,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674060,06:32:00,06:32:00,9487,4,,,,6439.51,
13674060,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674060,06:38:00,06:38:00,5958,6,,,,10254.76,
13674060,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674060,06:39:27,06:39:27,14,8,,,,10657.17,0
13674060,06:41:00,06:41:00,9520,9,,,,11261.39,
13674060,06:46:00,06:46:00,3344,10,,,,13536.4,
13674060,06:49:51,06:49:51,657,11,,,,16109.33,0
13674060,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674060,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674060,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674060,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674060,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674060,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674060,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674060,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674060,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674060,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674060,07:02:00,07:02:00,2880,22,,,,23939.99,
13674060,07:03:04,07:03:04,998,23,,,,24448.03,0
13674060,07:03:59,07:03:59,999,24,,,,24912.39,0
13674060,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674060,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674060,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674060,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674060,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674060,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674060,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674060,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674060,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674060,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674060,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674060,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674060,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674060,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674060,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674060,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674060,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674060,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674060,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674060,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674060,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674060,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674060,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674060,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674060,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674060,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674060,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674060,07:24:00,07:24:00,4129,52,,,,33780.33,
13674060,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674060,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674060,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674060,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674060,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674060,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674060,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674060,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674060,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674060,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674100,06:19:00,06:19:00,9943,1,,,1,0,
13674100,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674100,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674100,06:32:00,06:32:00,9487,4,,,,6439.51,
13674100,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674100,06:38:00,06:38:00,5958,6,,,,10254.76,
13674100,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674100,06:39:27,06:39:27,14,8,,,,10657.17,0
13674100,06:41:00,06:41:00,9520,9,,,,11261.39,
13674100,06:46:00,06:46:00,3344,10,,,,13536.4,
13674100,06:49:51,06:49:51,657,11,,,,16109.33,0
13674100,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674100,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674100,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674100,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674100,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674100,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674100,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674100,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674100,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674100,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674100,07:02:00,07:02:00,2880,22,,,,23939.99,
13674100,07:03:04,07:03:04,998,23,,,,24448.03,0
13674100,07:03:59,07:03:59,999,24,,,,24912.39,0
13674100,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674100,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674100,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674100,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674100,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674100,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674100,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674100,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674100,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674100,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674100,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674100,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674100,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674100,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674100,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674100,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674100,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674100,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674100,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674100,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674100,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674100,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674100,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674100,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674100,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674100,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674100,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674100,07:24:00,07:24:00,4129,52,,,,33780.33,
13674100,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674100,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674100,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674100,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674100,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674100,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674100,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674100,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674100,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674100,07:39:00,07:39:00,8028,62,,1,,37640.37,
13674110,06:19:00,06:19:00,9943,1,,,1,0,
13674110,06:23:03,06:23:03,2127,2,,,,1866.95,0
13674110,06:24:16,06:24:16,3836,3,,,,2542.47,0
13674110,06:32:00,06:32:00,9487,4,,,,6439.51,
13674110,06:37:38,06:37:38,5957,5,,,,9969.3,0
13674110,06:38:00,06:38:00,5958,6,,,,10254.76,
13674110,06:38:36,06:38:36,8902,7,,,,10432.59,0
13674110,06:39:27,06:39:27,14,8,,,,10657.17,0
13674110,06:41:00,06:41:00,9520,9,,,,11261.39,
13674110,06:46:00,06:46:00,3344,10,,,,13536.4,
13674110,06:49:51,06:49:51,657,11,,,,16109.33,0
13674110,06:57:24,06:57:24,2723,12,,,,20857.16,0
13674110,06:58:02,06:58:02,2724,13,,,,21313.93,0
13674110,06:58:27,06:58:27,2725,14,,,,21560.69,0
13674110,06:58:50,06:58:50,2726,15,,,,21774.68,0
13674110,06:59:16,06:59:16,2727,16,,,,22027.22,0
13674110,06:59:47,06:59:47,2728,17,,,,22339.74,0
13674110,07:00:06,07:00:06,2730,18,,,,22604.67,0
13674110,07:00:31,07:00:31,9529,19,,,,22907.39,0
13674110,07:00:41,07:00:41,1144,20,,,,23017.72,0
13674110,07:01:25,07:01:25,1145,21,,,,23575.99,0
13674110,07:02:00,07:02:00,2880,22,,,,23939.99,
13674110,07:03:04,07:03:04,998,23,,,,24448.03,0
13674110,07:03:59,07:03:59,999,24,,,,24912.39,0
13674110,07:04:38,07:04:38,9530,25,,,,25213.9,0
13674110,07:04:56,07:04:56,7262,26,,,,25342.18,0
13674110,07:05:33,07:05:33,4795,27,,,,25618.83,0
13674110,07:06:16,07:06:16,4796,28,,,,25883.63,0
13674110,07:06:49,07:06:49,4653,29,,,,26121.94,0
13674110,07:07:25,07:07:25,4654,30,,,,26397.34,0
13674110,07:07:48,07:07:48,6001,31,,,,26543.41,0
13674110,07:08:50,07:08:50,1135,32,,,,27023.85,0
13674110,07:09:44,07:09:44,8868,33,,,,27456.76,0
13674110,07:10:51,07:10:51,8867,34,,,,28057.53,0
13674110,07:11:29,07:11:29,6576,35,,,,28334.87,0
13674110,07:12:27,07:12:27,8865,36,,,,28750.45,0
13674110,07:13:12,07:13:12,2886,37,,,,29059.44,0
13674110,07:13:40,07:13:40,2887,38,,,,29227.17,0
13674110,07:14:32,07:14:32,9662,39,,,,29645.71,0
13674110,07:14:59,07:14:59,2889,40,,,,29815.71,0
13674110,07:15:29,07:15:29,9663,41,,,,30006.54,0
13674110,07:16:15,07:16:15,2891,42,,,,30350.81,0
13674110,07:17:10,07:17:10,8025,43,,,,30735.17,0
13674110,07:18:00,07:18:00,10369,44,,,,31106.26,0
13674110,07:18:54,07:18:54,8026,45,,,,31585.71,0
13674110,07:21:00,07:21:00,8856,46,,,,32340.8,0
13674110,07:21:25,07:21:25,9670,47,,,,32484.85,0
13674110,07:21:46,07:21:46,9671,48,,,,32675.45,0
13674110,07:22:36,07:22:36,2904,49,,,,33107.09,0
13674110,07:23:10,07:23:10,4028,50,,,,33353.72,0
13674110,07:23:38,07:23:38,4029,51,,,,33564.04,0
13674110,07:24:00,07:24:00,4129,52,,,,33780.33,
13674110,07:24:46,07:24:46,4130,53,,,,34082.44,0
13674110,07:25:10,07:25:10,4131,54,,,,34206.28,0
13674110,07:26:43,07:26:43,4132,55,,,,34553.18,0
13674110,07:28:17,07:28:17,4133,56,,,,34951.4,0
13674110,07:29:00,07:29:00,4090,57,,,,35116.98,0
13674110,07:29:47,07:29:47,4091,58,,,,35285.29,0
13674110,07:30:34,07:30:34,4092,59,,,,35530.85,0
13674110,07:31:21,07:31:21,4093,60,,,,35700.81,0
13674110,07:32:54,07:32:54,10232,61,,,,36181.01,0
13674110,07:39:00,07:39:00,8028,62,,1,,37640.37,
13683010,08:32:00,08:32:00,9943,1,,,1,0,
13683010,08:37:15,08:37:15,2127,2,,,,1866.95,0
13683010,08:40:00,08:40:00,2514,3,,,,2878.99,
13683010,08:48:04,08:48:04,160,4,,,,6499.86,0
13683010,08:50:00,08:50:00,10161,5,,,,7432.04,
13683010,08:55:00,08:55:00,9520,6,,,,10588.87,
13683010,09:00:00,09:00:00,3344,7,,,,12855.36,
13683010,09:04:06,09:04:06,657,8,,,,15418.79,0
13683010,09:11:53,09:11:53,2723,9,,,,20172.51,0
13683010,09:12:36,09:12:36,2724,10,,,,20629.35,0
13683010,09:13:04,09:13:04,2725,11,,,,20876.13,0
13683010,09:13:29,09:13:29,2726,12,,,,21090.12,0
13683010,09:13:57,09:13:57,2727,13,,,,21342.66,0
13683010,09:14:30,09:14:30,2728,14,,,,21655.18,0
13683010,09:14:57,09:14:57,2730,15,,,,21920.26,0
13683010,09:15:24,09:15:24,9529,16,,,,22222.98,0
13683010,09:15:34,09:15:34,1144,17,,,,22333.31,0
13683010,09:16:22,09:16:22,1145,18,,,,22891.58,0
13683010,09:17:00,09:17:00,2880,19,,,,23255.58,
13683010,09:17:51,09:17:51,998,20,,,,23763.62,0
13683010,09:18:36,09:18:36,999,21,,,,24227.98,0
13683010,09:19:08,09:19:08,9530,22,,,,24529.49,0
13683010,09:19:22,09:19:22,7262,23,,,,24657.77,0
13683010,09:19:54,09:19:54,4795,24,,,,24950.96,0
13683010,09:20:27,09:20:27,4796,25,,,,25215.82,0
13683010,09:20:56,09:20:56,4653,26,,,,25454.16,0
13683010,09:21:24,09:21:24,4654,27,,,,25729.56,0
13683010,09:21:43,09:21:43,6001,28,,,,25875.63,0
13683010,09:22:35,09:22:35,1135,29,,,,26356.07,0
13683010,09:23:18,09:23:18,8868,30,,,,26788.98,0
13683010,09:24:12,09:24:12,8867,31,,,,27389.1,0
13683010,09:24:43,09:24:43,6576,32,,,,27666.67,0
13683010,09:25:28,09:25:28,8865,33,,,,28082.81,0
13683010,09:26:01,09:26:01,2886,34,,,,28391.79,0
13683010,09:26:21,09:26:21,2887,35,,,,28559.52,0
13683010,09:27:00,09:27:00,9662,36,,,,28978.04,0
13683010,09:27:22,09:27:22,2889,37,,,,29148.07,0
13683010,09:27:46,09:27:46,9663,38,,,,29338.9,0
13683010,09:28:24,09:28:24,2891,39,,,,29683.19,0
13683010,09:29:10,09:29:10,8025,40,,,,30067.56,0
13683010,09:29:50,09:29:50,10369,41,,,,30432.9,0
13683010,09:30:39,09:30:39,8026,42,,,,30909.83,0
13683010,09:32:24,09:32:24,8856,43,,,,31665.42,0
13683010,09:32:56,09:32:56,9670,44,,,,31808.82,0
13683010,09:33:19,09:33:19,9671,45,,,,31996.84,0
13683010,09:34:08,09:34:08,2904,46,,,,32428.14,0
13683010,09:34:36,09:34:36,4028,47,,,,32689.01,0
13683010,09:35:00,09:35:00,4029,48,,,,32899.32,
13683010,09:35:33,09:35:33,4129,49,,,,33117.77,0
13683010,09:36:09,09:36:09,4130,50,,,,33440.34,0
13683010,09:36:26,09:36:26,4131,51,,,,33582.15,0
13683010,09:37:02,09:37:02,4132,52,,,,33939.97,0
13683010,09:37:51,09:37:51,4133,53,,,,34352.15,0
13683010,09:38:12,09:38:12,4090,54,,,,34541.71,0
13683010,09:38:30,09:38:30,4091,55,,,,34720.46,0
13683010,09:38:58,09:38:58,4092,56,,,,34986.71,0
13683010,09:39:19,09:39:19,4093,57,,,,35164.69,0
13683010,09:40:09,09:40:09,10232,58,,,,35661.21,0
13683010,09:43:00,09:43:00,8028,59,,1,,37133.45,
13683120,08:32:00,08:32:00,9943,1,,,1,0,
13683120,08:37:15,08:37:15,2127,2,,,,1866.95,0
13683120,08:40:00,08:40:00,2514,3,,,,2878.99,
13683120,08:48:04,08:48:04,160,4,,,,6499.86,0
13683120,08:50:00,08:50:00,10161,5,,,,7432.04,
13683120,08:55:00,08:55:00,9520,6,,,,10588.87,
13683120,09:00:00,09:00:00,3344,7,,,,12855.36,
13683120,09:04:06,09:04:06,657,8,,,,15418.79,0
13683120,09:11:53,09:11:53,2723,9,,,,20172.51,0
13683120,09:12:36,09:12:36,2724,10,,,,20629.35,0
13683120,09:13:04,09:13:04,2725,11,,,,20876.13,0
13683120,09:13:29,09:13:29,2726,12,,,,21090.12,0
13683120,09:13:57,09:13:57,2727,13,,,,21342.66,0
13683120,09:14:30,09:14:30,2728,14,,,,21655.18,0
13683120,09:14:57,09:14:57,2730,15,,,,21920.26,0
13683120,09:15:24,09:15:24,9529,16,,,,22222.98,0
13683120,09:15:34,09:15:34,1144,17,,,,22333.31,0
13683120,09:16:22,09:16:22,1145,18,,,,22891.58,0
13683120,09:17:00,09:17:00,2880,19,,,,23255.58,
13683120,09:17:51,09:17:51,998,20,,,,23763.62,0
13683120,09:18:36,09:18:36,999,21,,,,24227.98,0
13683120,09:19:08,09:19:08,9530,22,,,,24529.49,0
13683120,09:19:22,09:19:22,7262,23,,,,24657.77,0
13683120,09:19:54,09:19:54,4795,24,,,,24950.96,0
13683120,09:20:27,09:20:27,4796,25,,,,25215.82,0
13683120,09:20:56,09:20:56,4653,26,,,,25454.16,0
13683120,09:21:24,09:21:24,4654,27,,,,25729.56,0
13683120,09:21:43,09:21:43,6001,28,,,,25875.63,0
13683120,09:22:35,09:22:35,1135,29,,,,26356.07,0
13683120,09:23:18,09:23:18,8868,30,,,,26788.98,0
13683120,09:24:12,09:24:12,8867,31,,,,27389.1,0
13683120,09:24:43,09:24:43,6576,32,,,,27666.67,0
13683120,09:25:28,09:25:28,8865,33,,,,28082.81,0
13683120,09:26:01,09:26:01,2886,34,,,,28391.79,0
13683120,09:26:21,09:26:21,2887,35,,,,28559.52,0
13683120,09:27:00,09:27:00,9662,36,,,,28978.04,0
13683120,09:27:22,09:27:22,2889,37,,,,29148.07,0
13683120,09:27:46,09:27:46,9663,38,,,,29338.9,0
13683120,09:28:24,09:28:24,2891,39,,,,29683.19,0
13683120,09:29:10,09:29:10,8025,40,,,,30067.56,0
13683120,09:29:50,09:29:50,10369,41,,,,30432.9,0
13683120,09:30:39,09:30:39,8026,42,,,,30909.83,0
13683120,09:32:24,09:32:24,8856,43,,,,31665.42,0
13683120,09:32:56,09:32:56,9670,44,,,,31808.82,0
13683120,09:33:19,09:33:19,9671,45,,,,31996.84,0
13683120,09:34:08,09:34:08,2904,46,,,,32428.14,0
13683120,09:34:36,09:34:36,4028,47,,,,32689.01,0
13683120,09:35:00,09:35:00,4029,48,,,,32899.32,
13683120,09:35:33,09:35:33,4129,49,,,,33117.77,0
13683120,09:36:09,09:36:09,4130,50,,,,33440.34,0
13683120,09:36:26,09:36:26,4131,51,,,,33582.15,0
13683120,09:37:02,09:37:02,4132,52,,,,33939.97,0
13683120,09:37:51,09:37:51,4133,53,,,,34352.15,0
13683120,09:38:12,09:38:12,4090,54,,,,34541.71,0
13683120,09:38:30,09:38:30,4091,55,,,,34720.46,0
13683120,09:38:58,09:38:58,4092,56,,,,34986.71,0
13683120,09:39:19,09:39:19,4093,57,,,,35164.69,0
13683120,09:40:09,09:40:09,10232,58,,,,35661.21,0
13683120,09:43:00,09:43:00,8028,59,,1,,37133.45,
13686080,22:32:00,22:32:00,9943,1,,,1,0,
13686080,22:37:15,22:37:15,2127,2,,,,1866.95,0
13686080,22:40:00,22:40:00,2514,3,,,,2878.99,
13686080,22:48:04,22:48:04,160,4,,,,6499.86,0
13686080,22:50:00,22:50:00,10161,5,,,,7432.04,
13686080,22:55:00,22:55:00,9520,6,,,,10588.87,
13686080,23:00:00,23:00:00,3344,7,,,,12855.36,
13686080,23:03:52,23:03:52,657,8,,,,15418.79,0
13686080,23:11:11,23:11:11,2723,9,,,,20172.51,0
13686080,23:11:51,23:11:51,2724,10,,,,20629.35,0
13686080,23:12:17,23:12:17,2725,11,,,,20876.13,0
13686080,23:12:41,23:12:41,2726,12,,,,21090.12,0
13686080,23:13:08,23:13:08,2727,13,,,,21342.66,0
13686080,23:13:39,23:13:39,2728,14,,,,21655.18,0
13686080,23:14:04,23:14:04,2730,15,,,,21920.26,0
13686080,23:14:29,23:14:29,9529,16,,,,22222.98,0
13686080,23:14:39,23:14:39,1144,17,,,,22333.31,0
13686080,23:15:24,23:15:24,1145,18,,,,22891.58,0
13686080,23:16:00,23:16:00,2880,19,,,,23255.58,
13686080,23:16:46,23:16:46,998,20,,,,23763.62,0
13686080,23:17:25,23:17:25,999,21,,,,24227.98,0
13686080,23:17:53,23:17:53,9530,22,,,,24529.49,0
13686080,23:18:06,23:18:06,7262,23,,,,24657.77,0
13686080,23:18:34,23:18:34,4795,24,,,,24950.96,0
13686080,23:19:04,23:19:04,4796,25,,,,25215.82,0
13686080,23:19:29,23:19:29,4653,26,,,,25454.16,0
13686080,23:19:55,23:19:55,4654,27,,,,25729.56,0
13686080,23:20:12,23:20:12,6001,28,,,,25875.63,0
13686080,23:20:58,23:20:58,1135,29,,,,26356.07,0
13686080,23:21:36,23:21:36,8868,30,,,,26788.98,0
13686080,23:22:24,23:22:24,8867,31,,,,27389.1,0
13686080,23:22:52,23:22:52,6576,32,,,,27666.67,0
13686080,23:23:31,23:23:31,8865,33,,,,28082.81,0
13686080,23:24:01,23:24:01,2886,34,,,,28391.79,0
13686080,23:24:19,23:24:19,2887,35,,,,28559.52,0
13686080,23:24:53,23:24:53,9662,36,,,,28978.04,0
13686080,23:25:12,23:25:12,2889,37,,,,29148.07,0
13686080,23:25:34,23:25:34,9663,38,,,,29338.9,0
13686080,23:26:08,23:26:08,2891,39,,,,29683.19,0
13686080,23:26:48,23:26:48,8025,40,,,,30067.56,0
13686080,23:27:24,23:27:24,10369,41,,,,30432.9,0
13686080,23:28:08,23:28:08,8026,42,,,,30909.83,0
13686080,23:29:41,23:29:41,8856,43,,,,31665.42,0
13686080,23:30:09,23:30:09,9670,44,,,,31808.82,0
13686080,23:30:30,23:30:30,9671,45,,,,31996.84,0
13686080,23:31:13,23:31:13,2904,46,,,,32428.14,0
13686080,23:31:39,23:31:39,4028,47,,,,32689.01,0
13686080,23:32:00,23:32:00,4029,48,,,,32899.32,
13686080,23:32:33,23:32:33,4129,49,,,,33117.77,0
13686080,23:33:09,23:33:09,4130,50,,,,33440.34,0
13686080,23:33:26,23:33:26,4131,51,,,,33582.15,0
13686080,23:34:02,23:34:02,4132,52,,,,33939.97,0
13686080,23:34:51,23:34:51,4133,53,,,,34352.15,0
13686080,23:35:12,23:35:12,4090,54,,,,34541.71,0
13686080,23:35:30,23:35:30,4091,55,,,,34720.46,0
13686080,23:35:58,23:35:58,4092,56,,,,34986.71,0
13686080,23:36:19,23:36:19,4093,57,,,,35164.69,0
13686080,23:37:09,23:37:09,10232,58,,,,35661.21,0
13686080,23:40:00,23:40:00,8028,59,,1,,37133.45,
13686090,22:32:00,22:32:00,9943,1,,,1,0,
13686090,22:37:15,22:37:15,2127,2,,,,1866.95,0
13686090,22:40:00,22:40:00,2514,3,,,,2878.99,
13686090,22:48:04,22:48:04,160,4,,,,6499.86,0
13686090,22:50:00,22:50:00,10161,5,,,,7432.04,
13686090,22:55:00,22:55:00,9520,6,,,,10588.87,
13686090,23:00:00,23:00:00,3344,7,,,,12855.36,
13686090,23:03:52,23:03:52,657,8,,,,15418.79,0
13686090,23:11:11,23:11:11,2723,9,,,,20172.51,0
13686090,23:11:51,23:11:51,2724,10,,,,20629.35,0
13686090,23:12:17,23:12:17,2725,11,,,,20876.13,0
13686090,23:12:41,23:12:41,2726,12,,,,21090.12,0
13686090,23:13:08,23:13:08,2727,13,,,,21342.66,0
13686090,23:13:39,23:13:39,2728,14,,,,21655.18,0
13686090,23:14:04,23:14:04,2730,15,,,,21920.26,0
13686090,23:14:29,23:14:29,9529,16,,,,22222.98,0
13686090,23:14:39,23:14:39,1144,17,,,,22333.31,0
13686090,23:15:24,23:15:24,1145,18,,,,22891.58,0
13686090,23:16:00,23:16:00,2880,19,,,,23255.58,
13686090,23:16:46,23:16:46,998,20,,,,23763.62,0
13686090,23:17:25,23:17:25,999,21,,,,24227.98,0
13686090,23:17:53,23:17:53,9530,22,,,,24529.49,0
13686090,23:18:06,23:18:06,7262,23,,,,24657.77,0
13686090,23:18:34,23:18:34,4795,24,,,,24950.96,0
13686090,23:19:04,23:19:04,4796,25,,,,25215.82,0
13686090,23:19:29,23:19:29,4653,26,,,,25454.16,0
13686090,23:19:55,23:19:55,4654,27,,,,25729.56,0
13686090,23:20:12,23:20:12,6001,28,,,,25875.63,0
13686090,23:20:58,23:20:58,1135,29,,,,26356.07,0
13686090,23:21:36,23:21:36,8868,30,,,,26788.98,0
13686090,23:22:24,23:22:24,8867,31,,,,27389.1,0
13686090,23:22:52,23:22:52,6576,32,,,,27666.67,0
13686090,23:23:31,23:23:31,8865,33,,,,28082.81,0
13686090,23:24:01,23:24:01,2886,34,,,,28391.79,0
13686090,23:24:19,23:24:19,2887,35,,,,28559.52,0
13686090,23:24:53,23:24:53,9662,36,,,,28978.04,0
13686090,23:25:12,23:25:12,2889,37,,,,29148.07,0
13686090,23:25:34,23:25:34,9663,38,,,,29338.9,0
13686090,23:26:08,23:26:08,2891,39,,,,29683.19,0
13686090,23:26:48,23:26:48,8025,40,,,,30067.56,0
13686090,23:27:24,23:27:24,10369,41,,,,30432.9,0
13686090,23:28:08,23:28:08,8026,42,,,,30909.83,0
13686090,23:29:41,23:29:41,8856,43,,,,31665.42,0
13686090,23:30:09,23:30:09,9670,44,,,,31808.82,0
13686090,23:30:30,23:30:30,9671,45,,,,31996.84,0
13686090,23:31:13,23:31:13,2904,46,,,,32428.14,0
13686090,23:31:39,23:31:39,4028,47,,,,32689.01,0
13686090,23:32:00,23:32:00,4029,48,,,,32899.32,
13686090,23:32:33,23:32:33,4129,49,,,,33117.77,0
13686090,23:33:09,23:33:09,4130,50,,,,33440.34,0
13686090,23:33:26,23:33:26,4131,51,,,,33582.15,0
13686090,23:34:02,23:34:02,4132,52,,,,33939.97,0
13686090,23:34:51,23:34:51,4133,53,,,,34352.15,0
13686090,23:35:12,23:35:12,4090,54,,,,34541.71,0
13686090,23:35:30,23:35:30,4091,55,,,,34720.46,0
13686090,23:35:58,23:35:58,4092,56,,,,34986.71,0
13686090,23:36:19,23:36:19,4093,57,,,,35164.69,0
13686090,23:37:09,23:37:09,10232,58,,,,35661.21,0
13686090,23:40:00,23:40:00,8028,59,,1,,37133.45,
13767070,16:17:00,16:17:00,9943,1,,,1,0,
13767070,16:22:15,16:22:15,2127,2,,,,1866.95,0
13767070,16:25:00,16:25:00,2514,3,,,,2878.99,
13767070,16:33:04,16:33:04,160,4,,,,6499.86,0
13767070,16:35:00,16:35:00,10161,5,,,,7432.04,
13767070,16:40:00,16:40:00,9520,6,,,,10588.87,
13767070,16:45:00,16:45:00,3344,7,,,,12855.36,
13767070,16:49:06,16:49:06,657,8,,,,15418.79,0
13767070,16:56:53,16:56:53,2723,9,,,,20172.51,0
13767070,16:57:36,16:57:36,2724,10,,,,20629.35,0
13767070,16:58:04,16:58:04,2725,11,,,,20876.13,0
13767070,16:58:29,16:58:29,2726,12,,,,21090.12,0
13767070,16:58:57,16:58:57,2727,13,,,,21342.66,0
13767070,16:59:30,16:59:30,2728,14,,,,21655.18,0
13767070,16:59:57,16:59:57,2730,15,,,,21920.26,0
13767070,17:00:24,17:00:24,9529,16,,,,22222.98,0
13767070,17:00:34,17:00:34,1144,17,,,,22333.31,0
13767070,17:01:22,17:01:22,1145,18,,,,22891.58,0
13767070,17:02:00,17:02:00,2880,19,,,,23255.58,
13767070,17:02:54,17:02:54,998,20,,,,23763.62,0
13767070,17:03:41,17:03:41,999,21,,,,24227.98,0
13767070,17:04:15,17:04:15,9530,22,,,,24529.49,0
13767070,17:04:30,17:04:30,7262,23,,,,24657.77,0
13767070,17:05:03,17:05:03,4795,24,,,,24950.96,0
13767070,17:05:38,17:05:38,4796,25,,,,25215.82,0
13767070,17:06:09,17:06:09,4653,26,,,,25454.16,0
13767070,17:06:39,17:06:39,4654,27,,,,25729.56,0
13767070,17:06:59,17:06:59,6001,28,,,,25875.63,0
13767070,17:07:54,17:07:54,1135,29,,,,26356.07,0
13767070,17:08:39,17:08:39,8868,30,,,,26788.98,0
13767070,17:09:36,17:09:36,8867,31,,,,27389.1,0
13767070,17:10:09,17:10:09,6576,32,,,,27666.67,0
13767070,17:10:56,17:10:56,8865,33,,,,28082.81,0
13767070,17:11:31,17:11:31,2886,34,,,,28391.79,0
13767070,17:11:52,17:11:52,2887,35,,,,28559.52,0
13767070,17:12:33,17:12:33,9662,36,,,,28978.04,0
13767070,17:12:56,17:12:56,2889,37,,,,29148.07,0
13767070,17:13:22,17:13:22,9663,38,,,,29338.9,0
13767070,17:14:02,17:14:02,2891,39,,,,29683.19,0
13767070,17:14:50,17:14:50,8025,40,,,,30067.56,0
13767070,17:15:33,17:15:33,10369,41,,,,30432.9,0
13767070,17:16:24,17:16:24,8026,42,,,,30909.83,0
13767070,17:18:15,17:18:15,8856,43,,,,31665.42,0
13767070,17:18:49,17:18:49,9670,44,,,,31808.82,0
13767070,17:19:13,17:19:13,9671,45,,,,31996.84,0
13767070,17:20:05,17:20:05,2904,46,,,,32428.14,0
13767070,17:20:35,17:20:35,4028,47,,,,32689.01,0
13767070,17:21:00,17:21:00,4029,48,,,,32899.32,
13767070,17:21:37,17:21:37,4129,49,,,,33117.77,0
13767070,17:22:17,17:22:17,4130,50,,,,33440.34,0
13767070,17:22:37,17:22:37,4131,51,,,,33582.15,0
13767070,17:23:17,17:23:17,4132,52,,,,33939.97,0
13767070,17:24:12,17:24:12,4133,53,,,,34352.15,0
13767070,17:24:36,17:24:36,4090,54,,,,34541.71,0
13767070,17:24:56,17:24:56,4091,55,,,,34720.46,0
13767070,17:25:27,17:25:27,4092,56,,,,34986.71,0
13767070,17:25:51,17:25:51,4093,57,,,,35164.69,0
13767070,17:26:48,17:26:48,10232,58,,,,35661.21,0
13767070,17:30:00,17:30:00,8028,59,,1,,37133.45,
13801070,14:17:00,14:17:00,9943,1,,,1,0,
13801070,14:22:15,14:22:15,2127,2,,,,1866.95,0
13801070,14:25:00,14:25:00,2514,3,,,,2878.99,
13801070,14:33:04,14:33:04,160,4,,,,6499.86,0
13801070,14:35:00,14:35:00,10161,5,,,,7432.04,
13801070,14:40:00,14:40:00,9520,6,,,,10588.87,
13801070,14:45:00,14:45:00,3344,7,,,,12855.36,
13801070,14:49:06,14:49:06,657,8,,,,15418.79,0
13801070,14:56:53,14:56:53,2723,9,,,,20172.51,0
13801070,14:57:36,14:57:36,2724,10,,,,20629.35,0
13801070,14:58:04,14:58:04,2725,11,,,,20876.13,0
13801070,14:58:29,14:58:29,2726,12,,,,21090.12,0
13801070,14:58:57,14:58:57,2727,13,,,,21342.66,0
13801070,14:59:30,14:59:30,2728,14,,,,21655.18,0
13801070,14:59:57,14:59:57,2730,15,,,,21920.26,0
13801070,15:00:24,15:00:24,9529,16,,,,22222.98,0
13801070,15:00:34,15:00:34,1144,17,,,,22333.31,0
13801070,15:01:22,15:01:22,1145,18,,,,22891.58,0
13801070,15:02:00,15:02:00,2880,19,,,,23255.58,
13801070,15:02:54,15:02:54,998,20,,,,23763.62,0
13801070,15:03:41,15:03:41,999,21,,,,24227.98,0
13801070,15:04:15,15:04:15,9530,22,,,,24529.49,0
13801070,15:04:30,15:04:30,7262,23,,,,24657.77,0
13801070,15:05:03,15:05:03,4795,24,,,,24950.96,0
13801070,15:05:38,15:05:38,4796,25,,,,25215.82,0
13801070,15:06:09,15:06:09,4653,26,,,,25454.16,0
13801070,15:06:39,15:06:39,4654,27,,,,25729.56,0
13801070,15:06:59,15:06:59,6001,28,,,,25875.63,0
13801070,15:07:54,15:07:54,1135,29,,,,26356.07,0
13801070,15:08:39,15:08:39,8868,30,,,,26788.98,0
13801070,15:09:36,15:09:36,8867,31,,,,27389.1,0
13801070,15:10:09,15:10:09,6576,32,,,,27666.67,0
13801070,15:10:56,15:10:56,8865,33,,,,28082.81,0
13801070,15:11:31,15:11:31,2886,34,,,,28391.79,0
13801070,15:11:52,15:11:52,2887,35,,,,28559.52,0
13801070,15:12:33,15:12:33,9662,36,,,,28978.04,0
13801070,15:12:56,15:12:56,2889,37,,,,29148.07,0
13801070,15:13:22,15:13:22,9663,38,,,,29338.9,0
13801070,15:14:02,15:14:02,2891,39,,,,29683.19,0
13801070,15:14:50,15:14:50,8025,40,,,,30067.56,0
13801070,15:15:33,15:15:33,10369,41,,,,30432.9,0
13801070,15:16:24,15:16:24,8026,42,,,,30909.83,0
13801070,15:18:15,15:18:15,8856,43,,,,31665.42,0
13801070,15:18:49,15:18:49,9670,44,,,,31808.82,0
13801070,15:19:13,15:19:13,9671,45,,,,31996.84,0
13801070,15:20:05,15:20:05,2904,46,,,,32428.14,0
13801070,15:20:35,15:20:35,4028,47,,,,32689.01,0
13801070,15:21:00,15:21:00,4029,48,,,,32899.32,
13801070,15:21:37,15:21:37,4129,49,,,,33117.77,0
13801070,15:22:17,15:22:17,4130,50,,,,33440.34,0
13801070,15:22:37,15:22:37,4131,51,,,,33582.15,0
13801070,15:23:17,15:23:17,4132,52,,,,33939.97,0
13801070,15:24:12,15:24:12,4133,53,,,,34352.15,0
13801070,15:24:36,15:24:36,4090,54,,,,34541.71,0
13801070,15:24:56,15:24:56,4091,55,,,,34720.46,0
13801070,15:25:27,15:25:27,4092,56,,,,34986.71,0
13801070,15:25:51,15:25:51,4093,57,,,,35164.69,0
13801070,15:26:48,15:26:48,10232,58,,,,35661.21,0
13801070,15:30:00,15:30:00,8028,59,,1,,37133.45,
13838020,11:19:00,11:19:00,9943,1,,,1,0,
13838020,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838020,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838020,11:31:00,11:31:00,9487,4,,,,6447.64,
13838020,11:37:00,11:37:00,9520,5,,,,9567.62,
13838020,11:43:00,11:43:00,3344,6,,,,11836.22,
13838020,11:47:15,11:47:15,657,7,,,,14398.62,0
13838020,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838020,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838020,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838020,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838020,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838020,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838020,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838020,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838020,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838020,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838020,12:00:00,12:00:00,2880,18,,,,22233.22,
13838020,12:01:08,12:01:08,998,19,,,,22741.26,0
13838020,12:02:06,12:02:06,999,20,,,,23205.62,0
13838020,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838020,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838020,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838020,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838020,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838020,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838020,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838020,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838020,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838020,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838020,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838020,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838020,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838020,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838020,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838020,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838020,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838020,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838020,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838020,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838020,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838020,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838020,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838020,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838020,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838020,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838020,12:23:00,12:23:00,4029,47,,,,31857.56,
13838020,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838020,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838020,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838020,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838020,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838020,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838020,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838020,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838020,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838020,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838020,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838030,11:19:00,11:19:00,9943,1,,,1,0,
13838030,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838030,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838030,11:31:00,11:31:00,9487,4,,,,6447.64,
13838030,11:37:00,11:37:00,9520,5,,,,9567.62,
13838030,11:43:00,11:43:00,3344,6,,,,11836.22,
13838030,11:47:15,11:47:15,657,7,,,,14398.62,0
13838030,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838030,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838030,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838030,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838030,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838030,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838030,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838030,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838030,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838030,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838030,12:00:00,12:00:00,2880,18,,,,22233.22,
13838030,12:01:08,12:01:08,998,19,,,,22741.26,0
13838030,12:02:06,12:02:06,999,20,,,,23205.62,0
13838030,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838030,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838030,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838030,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838030,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838030,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838030,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838030,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838030,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838030,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838030,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838030,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838030,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838030,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838030,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838030,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838030,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838030,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838030,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838030,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838030,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838030,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838030,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838030,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838030,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838030,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838030,12:23:00,12:23:00,4029,47,,,,31857.56,
13838030,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838030,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838030,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838030,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838030,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838030,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838030,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838030,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838030,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838030,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838030,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838040,11:19:00,11:19:00,9943,1,,,1,0,
13838040,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838040,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838040,11:31:00,11:31:00,9487,4,,,,6447.64,
13838040,11:37:00,11:37:00,9520,5,,,,9567.62,
13838040,11:43:00,11:43:00,3344,6,,,,11836.22,
13838040,11:47:15,11:47:15,657,7,,,,14398.62,0
13838040,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838040,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838040,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838040,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838040,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838040,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838040,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838040,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838040,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838040,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838040,12:00:00,12:00:00,2880,18,,,,22233.22,
13838040,12:01:08,12:01:08,998,19,,,,22741.26,0
13838040,12:02:06,12:02:06,999,20,,,,23205.62,0
13838040,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838040,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838040,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838040,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838040,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838040,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838040,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838040,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838040,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838040,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838040,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838040,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838040,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838040,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838040,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838040,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838040,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838040,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838040,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838040,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838040,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838040,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838040,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838040,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838040,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838040,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838040,12:23:00,12:23:00,4029,47,,,,31857.56,
13838040,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838040,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838040,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838040,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838040,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838040,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838040,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838040,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838040,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838040,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838040,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838050,11:19:00,11:19:00,9943,1,,,1,0,
13838050,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838050,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838050,11:31:00,11:31:00,9487,4,,,,6447.64,
13838050,11:37:00,11:37:00,9520,5,,,,9567.62,
13838050,11:43:00,11:43:00,3344,6,,,,11836.22,
13838050,11:47:15,11:47:15,657,7,,,,14398.62,0
13838050,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838050,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838050,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838050,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838050,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838050,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838050,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838050,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838050,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838050,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838050,12:00:00,12:00:00,2880,18,,,,22233.22,
13838050,12:01:08,12:01:08,998,19,,,,22741.26,0
13838050,12:02:06,12:02:06,999,20,,,,23205.62,0
13838050,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838050,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838050,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838050,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838050,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838050,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838050,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838050,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838050,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838050,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838050,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838050,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838050,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838050,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838050,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838050,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838050,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838050,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838050,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838050,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838050,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838050,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838050,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838050,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838050,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838050,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838050,12:23:00,12:23:00,4029,47,,,,31857.56,
13838050,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838050,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838050,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838050,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838050,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838050,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838050,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838050,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838050,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838050,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838050,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838060,11:19:00,11:19:00,9943,1,,,1,0,
13838060,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838060,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838060,11:31:00,11:31:00,9487,4,,,,6447.64,
13838060,11:37:00,11:37:00,9520,5,,,,9567.62,
13838060,11:43:00,11:43:00,3344,6,,,,11836.22,
13838060,11:47:15,11:47:15,657,7,,,,14398.62,0
13838060,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838060,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838060,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838060,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838060,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838060,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838060,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838060,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838060,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838060,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838060,12:00:00,12:00:00,2880,18,,,,22233.22,
13838060,12:01:08,12:01:08,998,19,,,,22741.26,0
13838060,12:02:06,12:02:06,999,20,,,,23205.62,0
13838060,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838060,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838060,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838060,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838060,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838060,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838060,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838060,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838060,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838060,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838060,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838060,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838060,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838060,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838060,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838060,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838060,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838060,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838060,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838060,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838060,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838060,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838060,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838060,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838060,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838060,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838060,12:23:00,12:23:00,4029,47,,,,31857.56,
13838060,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838060,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838060,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838060,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838060,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838060,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838060,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838060,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838060,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838060,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838060,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838100,11:19:00,11:19:00,9943,1,,,1,0,
13838100,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838100,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838100,11:31:00,11:31:00,9487,4,,,,6447.64,
13838100,11:37:00,11:37:00,9520,5,,,,9567.62,
13838100,11:43:00,11:43:00,3344,6,,,,11836.22,
13838100,11:47:15,11:47:15,657,7,,,,14398.62,0
13838100,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838100,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838100,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838100,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838100,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838100,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838100,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838100,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838100,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838100,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838100,12:00:00,12:00:00,2880,18,,,,22233.22,
13838100,12:01:08,12:01:08,998,19,,,,22741.26,0
13838100,12:02:06,12:02:06,999,20,,,,23205.62,0
13838100,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838100,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838100,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838100,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838100,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838100,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838100,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838100,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838100,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838100,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838100,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838100,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838100,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838100,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838100,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838100,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838100,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838100,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838100,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838100,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838100,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838100,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838100,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838100,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838100,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838100,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838100,12:23:00,12:23:00,4029,47,,,,31857.56,
13838100,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838100,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838100,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838100,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838100,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838100,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838100,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838100,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838100,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838100,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838100,12:38:00,12:38:00,8028,58,,1,,35915.87,
13838110,11:19:00,11:19:00,9943,1,,,1,0,
13838110,11:22:37,11:22:37,2127,2,,,,1866.91,0
13838110,11:23:53,11:23:53,3836,3,,,,2525.71,0
13838110,11:31:00,11:31:00,9487,4,,,,6447.64,
13838110,11:37:00,11:37:00,9520,5,,,,9567.62,
13838110,11:43:00,11:43:00,3344,6,,,,11836.22,
13838110,11:47:15,11:47:15,657,7,,,,14398.62,0
13838110,11:55:05,11:55:05,2723,8,,,,19150.39,0
13838110,11:55:46,11:55:46,2724,9,,,,19607.16,0
13838110,11:56:12,11:56:12,2725,10,,,,19853.92,0
13838110,11:56:37,11:56:37,2726,11,,,,20067.91,0
13838110,11:57:05,11:57:05,2727,12,,,,20320.45,0
13838110,11:57:38,11:57:38,2728,13,,,,20632.97,0
13838110,11:57:59,11:57:59,2730,14,,,,20897.9,0
13838110,11:58:25,11:58:25,9529,15,,,,21200.62,0
13838110,11:58:35,11:58:35,1144,16,,,,21310.95,0
13838110,11:59:23,11:59:23,1145,17,,,,21869.22,0
13838110,12:00:00,12:00:00,2880,18,,,,22233.22,
13838110,12:01:08,12:01:08,998,19,,,,22741.26,0
13838110,12:02:06,12:02:06,999,20,,,,23205.62,0
13838110,12:02:48,12:02:48,9530,21,,,,23507.13,0
13838110,12:03:07,12:03:07,7262,22,,,,23635.41,0
13838110,12:03:46,12:03:46,4795,23,,,,23912.06,0
13838110,12:04:32,12:04:32,4796,24,,,,24176.86,0
13838110,12:05:08,12:05:08,4653,25,,,,24415.17,0
13838110,12:05:45,12:05:45,4654,26,,,,24690.57,0
13838110,12:06:10,12:06:10,6001,27,,,,24836.64,0
13838110,12:07:16,12:07:16,1135,28,,,,25317.08,0
13838110,12:08:13,12:08:13,8868,29,,,,25749.99,0
13838110,12:09:25,12:09:25,8867,30,,,,26350.76,0
13838110,12:10:04,12:10:04,6576,31,,,,26628.1,0
13838110,12:11:07,12:11:07,8865,32,,,,27043.68,0
13838110,12:11:54,12:11:54,2886,33,,,,27352.67,0
13838110,12:12:24,12:12:24,2887,34,,,,27520.4,0
13838110,12:13:19,12:13:19,9662,35,,,,27938.94,0
13838110,12:13:48,12:13:48,2889,36,,,,28108.94,0
13838110,12:14:20,12:14:20,9663,37,,,,28299.77,0
13838110,12:15:09,12:15:09,2891,38,,,,28644.04,0
13838110,12:16:07,12:16:07,8025,39,,,,29028.4,0
13838110,12:17:00,12:17:00,10369,40,,,,29399.49,0
13838110,12:17:57,12:17:57,8026,41,,,,29878.94,0
13838110,12:20:11,12:20:11,8856,42,,,,30634.03,0
13838110,12:20:38,12:20:38,9670,43,,,,30778.08,0
13838110,12:21:00,12:21:00,9671,44,,,,30968.68,0
13838110,12:21:53,12:21:53,2904,45,,,,31400.32,0
13838110,12:22:29,12:22:29,4028,46,,,,31646.95,0
13838110,12:23:00,12:23:00,4029,47,,,,31857.56,
13838110,12:23:44,12:23:44,4129,48,,,,32059.92,0
13838110,12:24:29,12:24:29,4130,49,,,,32362.03,0
13838110,12:24:51,12:24:51,4131,50,,,,32485.87,0
13838110,12:26:20,12:26:20,4132,51,,,,32832.77,0
13838110,12:27:49,12:27:49,4133,52,,,,33230.67,0
13838110,12:28:26,12:28:26,4090,53,,,,33385.65,0
13838110,12:29:10,12:29:10,4091,54,,,,33553.96,0
13838110,12:29:55,12:29:55,4092,55,,,,33799.52,0
13838110,12:30:39,12:30:39,4093,56,,,,33969.48,0
13838110,12:32:08,12:32:08,10232,57,,,,34449.68,0
13838110,12:38:00,12:38:00,8028,58,,1,,35915.87,
13841070,22:17:00,22:17:00,9943,1,,,1,0,
13841070,22:22:15,22:22:15,2127,2,,,,1866.95,0
13841070,22:25:00,22:25:00,2514,3,,,,2878.99,
13841070,22:33:04,22:33:04,160,4,,,,6499.86,0
13841070,22:35:00,22:35:00,10161,5,,,,7432.04,
13841070,22:40:00,22:40:00,9520,6,,,,10588.87,
13841070,22:45:00,22:45:00,3344,7,,,,12855.36,
13841070,22:48:52,22:48:52,657,8,,,,15418.79,0
13841070,22:56:11,22:56:11,2723,9,,,,20172.51,0
13841070,22:56:51,22:56:51,2724,10,,,,20629.35,0
13841070,22:57:17,22:57:17,2725,11,,,,20876.13,0
13841070,22:57:41,22:57:41,2726,12,,,,21090.12,0
13841070,22:58:08,22:58:08,2727,13,,,,21342.66,0
13841070,22:58:39,22:58:39,2728,14,,,,21655.18,0
13841070,22:59:04,22:59:04,2730,15,,,,21920.26,0
13841070,22:59:29,22:59:29,9529,16,,,,22222.98,0
13841070,22:59:39,22:59:39,1144,17,,,,22333.31,0
13841070,23:00:24,23:00:24,1145,18,,,,22891.58,0
13841070,23:01:00,23:01:00,2880,19,,,,23255.58,
13841070,23:01:46,23:01:46,998,20,,,,23763.62,0
13841070,23:02:25,23:02:25,999,21,,,,24227.98,0
13841070,23:02:53,23:02:53,9530,22,,,,24529.49,0
13841070,23:03:06,23:03:06,7262,23,,,,24657.77,0
13841070,23:03:34,23:03:34,4795,24,,,,24950.96,0
13841070,23:04:04,23:04:04,4796,25,,,,25215.82,0
13841070,23:04:29,23:04:29,4653,26,,,,25454.16,0
13841070,23:04:55,23:04:55,4654,27,,,,25729.56,0
13841070,23:05:12,23:05:12,6001,28,,,,25875.63,0
13841070,23:05:58,23:05:58,1135,29,,,,26356.07,0
13841070,23:06:36,23:06:36,8868,30,,,,26788.98,0
13841070,23:07:24,23:07:24,8867,31,,,,27389.1,0
13841070,23:07:52,23:07:52,6576,32,,,,27666.67,0
13841070,23:08:31,23:08:31,8865,33,,,,28082.81,0
13841070,23:09:01,23:09:01,2886,34,,,,28391.79,0
13841070,23:09:19,23:09:19,2887,35,,,,28559.52,0
13841070,23:09:53,23:09:53,9662,36,,,,28978.04,0
13841070,23:10:12,23:10:12,2889,37,,,,29148.07,0
13841070,23:10:34,23:10:34,9663,38,,,,29338.9,0
13841070,23:11:08,23:11:08,2891,39,,,,29683.19,0
13841070,23:11:48,23:11:48,8025,40,,,,30067.56,0
13841070,23:12:24,23:12:24,10369,41,,,,30432.9,0
13841070,23:13:08,23:13:08,8026,42,,,,30909.83,0
13841070,23:14:41,23:14:41,8856,43,,,,31665.42,0
13841070,23:15:09,23:15:09,9670,44,,,,31808.82,0
13841070,23:15:30,23:15:30,9671,45,,,,31996.84,0
13841070,23:16:13,23:16:13,2904,46,,,,32428.14,0
13841070,23:16:39,23:16:39,4028,47,,,,32689.01,0
13841070,23:17:00,23:17:00,4029,48,,,,32899.32,
13841070,23:17:33,23:17:33,4129,49,,,,33117.77,0
13841070,23:18:09,23:18:09,4130,50,,,,33440.34,0
13841070,23:18:26,23:18:26,4131,51,,,,33582.15,0
13841070,23:19:02,23:19:02,4132,52,,,,33939.97,0
13841070,23:19:51,23:19:51,4133,53,,,,34352.15,0
13841070,23:20:12,23:20:12,4090,54,,,,34541.71,0
13841070,23:20:30,23:20:30,4091,55,,,,34720.46,0
13841070,23:20:58,23:20:58,4092,56,,,,34986.71,0
13841070,23:21:19,23:21:19,4093,57,,,,35164.69,0
13841070,23:22:09,23:22:09,10232,58,,,,35661.21,0
13841070,23:25:00,23:25:00,8028,59,,1,,37133.45,
13971070,09:47:00,09:47:00,9943,1,,,1,0,
13971070,09:52:15,09:52:15,2127,2,,,,1866.95,0
13971070,09:55:00,09:55:00,2514,3,,,,2878.99,
13971070,10:03:04,10:03:04,160,4,,,,6499.86,0
13971070,10:05:00,10:05:00,10161,5,,,,7432.04,
13971070,10:10:00,10:10:00,9520,6,,,,10588.87,
13971070,10:15:00,10:15:00,3344,7,,,,12855.36,
13971070,10:19:06,10:19:06,657,8,,,,15418.79,0
13971070,10:26:53,10:26:53,2723,9,,,,20172.51,0
13971070,10:27:36,10:27:36,2724,10,,,,20629.35,0
13971070,10:28:04,10:28:04,2725,11,,,,20876.13,0
13971070,10:28:29,10:28:29,2726,12,,,,21090.12,0
13971070,10:28:57,10:28:57,2727,13,,,,21342.66,0
13971070,10:29:30,10:29:30,2728,14,,,,21655.18,0
13971070,10:29:57,10:29:57,2730,15,,,,21920.26,0
13971070,10:30:24,10:30:24,9529,16,,,,22222.98,0
13971070,10:30:34,10:30:34,1144,17,,,,22333.31,0
13971070,10:31:22,10:31:22,1145,18,,,,22891.58,0
13971070,10:32:00,10:32:00,2880,19,,,,23255.58,
13971070,10:32:51,10:32:51,998,20,,,,23763.62,0
13971070,10:33:36,10:33:36,999,21,,,,24227.98,0
13971070,10:34:08,10:34:08,9530,22,,,,24529.49,0
13971070,10:34:22,10:34:22,7262,23,,,,24657.77,0
13971070,10:34:54,10:34:54,4795,24,,,,24950.96,0
13971070,10:35:27,10:35:27,4796,25,,,,25215.82,0
13971070,10:35:56,10:35:56,4653,26,,,,25454.16,0
13971070,10:36:24,10:36:24,4654,27,,,,25729.56,0
13971070,10:36:43,10:36:43,6001,28,,,,25875.63,0
13971070,10:37:35,10:37:35,1135,29,,,,26356.07,0
13971070,10:38:18,10:38:18,8868,30,,,,26788.98,0
13971070,10:39:12,10:39:12,8867,31,,,,27389.1,0
13971070,10:39:43,10:39:43,6576,32,,,,27666.67,0
13971070,10:40:28,10:40:28,8865,33,,,,28082.81,0
13971070,10:41:01,10:41:01,2886,34,,,,28391.79,0
13971070,10:41:21,10:41:21,2887,35,,,,28559.52,0
13971070,10:42:00,10:42:00,9662,36,,,,28978.04,0
13971070,10:42:22,10:42:22,2889,37,,,,29148.07,0
13971070,10:42:46,10:42:46,9663,38,,,,29338.9,0
13971070,10:43:24,10:43:24,2891,39,,,,29683.19,0
13971070,10:44:10,10:44:10,8025,40,,,,30067.56,0
13971070,10:44:50,10:44:50,10369,41,,,,30432.9,0
13971070,10:45:39,10:45:39,8026,42,,,,30909.83,0
13971070,10:47:24,10:47:24,8856,43,,,,31665.42,0
13971070,10:47:56,10:47:56,9670,44,,,,31808.82,0
13971070,10:48:19,10:48:19,9671,45,,,,31996.84,0
13971070,10:49:08,10:49:08,2904,46,,,,32428.14,0
13971070,10:49:36,10:49:36,4028,47,,,,32689.01,0
13971070,10:50:00,10:50:00,4029,48,,,,32899.32,
13971070,10:50:33,10:50:33,4129,49,,,,33117.77,0
13971070,10:51:09,10:51:09,4130,50,,,,33440.34,0
13971070,10:51:26,10:51:26,4131,51,,,,33582.15,0
13971070,10:52:02,10:52:02,4132,52,,,,33939.97,0
13971070,10:52:51,10:52:51,4133,53,,,,34352.15,0
13971070,10:53:12,10:53:12,4090,54,,,,34541.71,0
13971070,10:53:30,10:53:30,4091,55,,,,34720.46,0
13971070,10:53:58,10:53:58,4092,56,,,,34986.71,0
13971070,10:54:19,10:54:19,4093,57,,,,35164.69,0
13971070,10:55:09,10:55:09,10232,58,,,,35661.21,0
13971070,10:58:00,10:58:00,8028,59,,1,,37133.45,
1402070,19:47:00,19:47:00,9943,1,,,1,0,
1402070,19:52:15,19:52:15,2127,2,,,,1866.95,0
1402070,19:55:00,19:55:00,2514,3,,,,2878.99,
1402070,20:03:04,20:03:04,160,4,,,,6499.86,0
1402070,20:05:00,20:05:00,10161,5,,,,7432.04,
1402070,20:10:00,20:10:00,9520,6,,,,10588.87,
1402070,20:15:00,20:15:00,3344,7,,,,12855.36,
1402070,20:19:06,20:19:06,657,8,,,,15418.79,0
1402070,20:26:53,20:26:53,2723,9,,,,20172.51,0
1402070,20:27:36,20:27:36,2724,10,,,,20629.35,0
1402070,20:28:04,20:28:04,2725,11,,,,20876.13,0
1402070,20:28:29,20:28:29,2726,12,,,,21090.12,0
1402070,20:28:57,20:28:57,2727,13,,,,21342.66,0
1402070,20:29:30,20:29:30,2728,14,,,,21655.18,0
1402070,20:29:57,20:29:57,2730,15,,,,21920.26,0
1402070,20:30:24,20:30:24,9529,16,,,,22222.98,0
1402070,20:30:34,20:30:34,1144,17,,,,22333.31,0
1402070,20:31:22,20:31:22,1145,18,,,,22891.58,0
1402070,20:32:00,20:32:00,2880,19,,,,23255.58,
1402070,20:32:51,20:32:51,998,20,,,,23763.62,0
1402070,20:33:36,20:33:36,999,21,,,,24227.98,0
1402070,20:34:08,20:34:08,9530,22,,,,24529.49,0
1402070,20:34:22,20:34:22,7262,23,,,,24657.77,0
1402070,20:34:54,20:34:54,4795,24,,,,24950.96,0
1402070,20:35:27,20:35:27,4796,25,,,,25215.82,0
1402070,20:35:56,20:35:56,4653,26,,,,25454.16,0
1402070,20:36:24,20:36:24,4654,27,,,,25729.56,0
1402070,20:36:43,20:36:43,6001,28,,,,25875.63,0
1402070,20:37:35,20:37:35,1135,29,,,,26356.07,0
1402070,20:38:18,20:38:18,8868,30,,,,26788.98,0
1402070,20:39:12,20:39:12,8867,31,,,,27389.1,0
1402070,20:39:43,20:39:43,6576,32,,,,27666.67,0
1402070,20:40:28,20:40:28,8865,33,,,,28082.81,0
1402070,20:41:01,20:41:01,2886,34,,,,28391.79,0
1402070,20:41:21,20:41:21,2887,35,,,,28559.52,0
1402070,20:42:00,20:42:00,9662,36,,,,28978.04,0
1402070,20:42:22,20:42:22,2889,37,,,,29148.07,0
1402070,20:42:46,20:42:46,9663,38,,,,29338.9,0
1402070,20:43:24,20:43:24,2891,39,,,,29683.19,0
1402070,20:44:10,20:44:10,8025,40,,,,30067.56,0
1402070,20:44:50,20:44:50,10369,41,,,,30432.9,0
1402070,20:45:39,20:45:39,8026,42,,,,30909.83,0
1402070,20:47:24,20:47:24,8856,43,,,,31665.42,0
1402070,20:47:56,20:47:56,9670,44,,,,31808.82,0
1402070,20:48:19,20:48:19,9671,45,,,,31996.84,0
1402070,20:49:08,20:49:08,2904,46,,,,32428.14,0
1402070,20:49:36,20:49:36,4028,47,,,,32689.01,0
1402070,20:50:00,20:50:00,4029,48,,,,32899.32,
1402070,20:50:33,20:50:33,4129,49,,,,33117.77,0
1402070,20:51:09,20:51:09,4130,50,,,,33440.34,0
1402070,20:51:26,20:51:26,4131,51,,,,33582.15,0
1402070,20:52:02,20:52:02,4132,52,,,,33939.97,0
1402070,20:52:51,20:52:51,4133,53,,,,34352.15,0
1402070,20:53:12,20:53:12,4090,54,,,,34541.71,0
1402070,20:53:30,20:53:30,4091,55,,,,34720.46,0
1402070,20:53:58,20:53:58,4092,56,,,,34986.71,0
1402070,20:54:19,20:54:19,4093,57,,,,35164.69,0
1402070,20:55:09,20:55:09,10232,58,,,,35661.21,0
1402070,20:58:00,20:58:00,8028,59,,1,,37133.45,
14205020,05:20:00,05:20:00,9943,1,,,1,0,
14205020,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205020,05:27:00,05:27:00,2514,3,,,,2874.87,
14205020,05:34:05,05:34:05,160,4,,,,6495.12,0
14205020,05:36:00,05:36:00,10161,5,,,,7386.88,
14205020,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205020,05:43:00,05:43:00,5958,7,,,,11281.67,
14205020,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205020,05:44:25,05:44:25,14,9,,,,11671.95,0
14205020,05:46:00,05:46:00,9520,10,,,,12276.17,
14205020,05:51:00,05:51:00,3344,11,,,,14551.18,
14205020,05:54:50,05:54:50,657,12,,,,17124.11,0
14205020,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205020,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205020,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205020,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205020,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205020,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205020,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205020,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205020,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205020,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205020,06:07:00,06:07:00,2880,23,,,,24965.5,
14205020,06:07:56,06:07:56,998,24,,,,25473.54,0
14205020,06:08:45,06:08:45,999,25,,,,25937.9,0
14205020,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205020,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205020,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205020,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205020,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205020,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205020,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205020,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205020,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205020,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205020,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205020,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205020,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205020,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205020,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205020,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205020,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205020,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205020,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205020,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205020,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205020,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205020,06:24:44,06:24:44,9670,48,,,,33518,0
14205020,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205020,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205020,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205020,06:27:00,06:27:00,4029,52,,,,34608.43,
14205020,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205020,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205020,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205020,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205020,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205020,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205020,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205020,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205020,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205020,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205020,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205030,05:20:00,05:20:00,9943,1,,,1,0,
14205030,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205030,05:27:00,05:27:00,2514,3,,,,2874.87,
14205030,05:34:05,05:34:05,160,4,,,,6495.12,0
14205030,05:36:00,05:36:00,10161,5,,,,7386.88,
14205030,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205030,05:43:00,05:43:00,5958,7,,,,11281.67,
14205030,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205030,05:44:25,05:44:25,14,9,,,,11671.95,0
14205030,05:46:00,05:46:00,9520,10,,,,12276.17,
14205030,05:51:00,05:51:00,3344,11,,,,14551.18,
14205030,05:54:50,05:54:50,657,12,,,,17124.11,0
14205030,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205030,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205030,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205030,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205030,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205030,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205030,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205030,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205030,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205030,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205030,06:07:00,06:07:00,2880,23,,,,24965.5,
14205030,06:07:56,06:07:56,998,24,,,,25473.54,0
14205030,06:08:45,06:08:45,999,25,,,,25937.9,0
14205030,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205030,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205030,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205030,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205030,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205030,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205030,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205030,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205030,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205030,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205030,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205030,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205030,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205030,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205030,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205030,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205030,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205030,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205030,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205030,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205030,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205030,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205030,06:24:44,06:24:44,9670,48,,,,33518,0
14205030,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205030,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205030,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205030,06:27:00,06:27:00,4029,52,,,,34608.43,
14205030,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205030,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205030,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205030,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205030,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205030,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205030,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205030,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205030,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205030,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205030,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205040,05:20:00,05:20:00,9943,1,,,1,0,
14205040,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205040,05:27:00,05:27:00,2514,3,,,,2874.87,
14205040,05:34:05,05:34:05,160,4,,,,6495.12,0
14205040,05:36:00,05:36:00,10161,5,,,,7386.88,
14205040,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205040,05:43:00,05:43:00,5958,7,,,,11281.67,
14205040,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205040,05:44:25,05:44:25,14,9,,,,11671.95,0
14205040,05:46:00,05:46:00,9520,10,,,,12276.17,
14205040,05:51:00,05:51:00,3344,11,,,,14551.18,
14205040,05:54:50,05:54:50,657,12,,,,17124.11,0
14205040,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205040,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205040,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205040,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205040,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205040,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205040,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205040,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205040,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205040,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205040,06:07:00,06:07:00,2880,23,,,,24965.5,
14205040,06:07:56,06:07:56,998,24,,,,25473.54,0
14205040,06:08:45,06:08:45,999,25,,,,25937.9,0
14205040,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205040,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205040,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205040,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205040,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205040,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205040,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205040,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205040,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205040,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205040,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205040,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205040,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205040,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205040,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205040,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205040,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205040,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205040,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205040,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205040,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205040,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205040,06:24:44,06:24:44,9670,48,,,,33518,0
14205040,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205040,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205040,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205040,06:27:00,06:27:00,4029,52,,,,34608.43,
14205040,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205040,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205040,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205040,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205040,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205040,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205040,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205040,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205040,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205040,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205040,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205050,05:20:00,05:20:00,9943,1,,,1,0,
14205050,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205050,05:27:00,05:27:00,2514,3,,,,2874.87,
14205050,05:34:05,05:34:05,160,4,,,,6495.12,0
14205050,05:36:00,05:36:00,10161,5,,,,7386.88,
14205050,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205050,05:43:00,05:43:00,5958,7,,,,11281.67,
14205050,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205050,05:44:25,05:44:25,14,9,,,,11671.95,0
14205050,05:46:00,05:46:00,9520,10,,,,12276.17,
14205050,05:51:00,05:51:00,3344,11,,,,14551.18,
14205050,05:54:50,05:54:50,657,12,,,,17124.11,0
14205050,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205050,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205050,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205050,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205050,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205050,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205050,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205050,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205050,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205050,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205050,06:07:00,06:07:00,2880,23,,,,24965.5,
14205050,06:07:56,06:07:56,998,24,,,,25473.54,0
14205050,06:08:45,06:08:45,999,25,,,,25937.9,0
14205050,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205050,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205050,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205050,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205050,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205050,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205050,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205050,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205050,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205050,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205050,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205050,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205050,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205050,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205050,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205050,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205050,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205050,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205050,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205050,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205050,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205050,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205050,06:24:44,06:24:44,9670,48,,,,33518,0
14205050,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205050,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205050,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205050,06:27:00,06:27:00,4029,52,,,,34608.43,
14205050,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205050,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205050,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205050,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205050,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205050,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205050,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205050,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205050,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205050,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205050,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205060,05:20:00,05:20:00,9943,1,,,1,0,
14205060,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205060,05:27:00,05:27:00,2514,3,,,,2874.87,
14205060,05:34:05,05:34:05,160,4,,,,6495.12,0
14205060,05:36:00,05:36:00,10161,5,,,,7386.88,
14205060,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205060,05:43:00,05:43:00,5958,7,,,,11281.67,
14205060,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205060,05:44:25,05:44:25,14,9,,,,11671.95,0
14205060,05:46:00,05:46:00,9520,10,,,,12276.17,
14205060,05:51:00,05:51:00,3344,11,,,,14551.18,
14205060,05:54:50,05:54:50,657,12,,,,17124.11,0
14205060,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205060,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205060,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205060,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205060,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205060,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205060,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205060,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205060,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205060,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205060,06:07:00,06:07:00,2880,23,,,,24965.5,
14205060,06:07:56,06:07:56,998,24,,,,25473.54,0
14205060,06:08:45,06:08:45,999,25,,,,25937.9,0
14205060,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205060,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205060,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205060,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205060,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205060,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205060,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205060,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205060,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205060,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205060,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205060,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205060,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205060,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205060,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205060,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205060,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205060,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205060,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205060,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205060,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205060,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205060,06:24:44,06:24:44,9670,48,,,,33518,0
14205060,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205060,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205060,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205060,06:27:00,06:27:00,4029,52,,,,34608.43,
14205060,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205060,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205060,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205060,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205060,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205060,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205060,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205060,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205060,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205060,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205060,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205100,05:20:00,05:20:00,9943,1,,,1,0,
14205100,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205100,05:27:00,05:27:00,2514,3,,,,2874.87,
14205100,05:34:05,05:34:05,160,4,,,,6495.12,0
14205100,05:36:00,05:36:00,10161,5,,,,7386.88,
14205100,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205100,05:43:00,05:43:00,5958,7,,,,11281.67,
14205100,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205100,05:44:25,05:44:25,14,9,,,,11671.95,0
14205100,05:46:00,05:46:00,9520,10,,,,12276.17,
14205100,05:51:00,05:51:00,3344,11,,,,14551.18,
14205100,05:54:50,05:54:50,657,12,,,,17124.11,0
14205100,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205100,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205100,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205100,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205100,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205100,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205100,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205100,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205100,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205100,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205100,06:07:00,06:07:00,2880,23,,,,24965.5,
14205100,06:07:56,06:07:56,998,24,,,,25473.54,0
14205100,06:08:45,06:08:45,999,25,,,,25937.9,0
14205100,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205100,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205100,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205100,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205100,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205100,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205100,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205100,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205100,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205100,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205100,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205100,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205100,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205100,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205100,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205100,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205100,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205100,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205100,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205100,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205100,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205100,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205100,06:24:44,06:24:44,9670,48,,,,33518,0
14205100,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205100,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205100,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205100,06:27:00,06:27:00,4029,52,,,,34608.43,
14205100,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205100,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205100,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205100,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205100,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205100,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205100,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205100,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205100,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205100,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205100,06:39:00,06:39:00,8028,63,,1,,38847.63,
14205110,05:20:00,05:20:00,9943,1,,,1,0,
14205110,05:25:08,05:25:08,2127,2,,,,1866.95,0
14205110,05:27:00,05:27:00,2514,3,,,,2874.87,
14205110,05:34:05,05:34:05,160,4,,,,6495.12,0
14205110,05:36:00,05:36:00,10161,5,,,,7386.88,
14205110,05:42:34,05:42:34,5957,6,,,,10996.21,0
14205110,05:43:00,05:43:00,5958,7,,,,11281.67,
14205110,05:43:34,05:43:34,8902,8,,,,11447.37,0
14205110,05:44:25,05:44:25,14,9,,,,11671.95,0
14205110,05:46:00,05:46:00,9520,10,,,,12276.17,
14205110,05:51:00,05:51:00,3344,11,,,,14551.18,
14205110,05:54:50,05:54:50,657,12,,,,17124.11,0
14205110,06:02:20,06:02:20,2723,13,,,,21882.52,0
14205110,06:02:58,06:02:58,2724,14,,,,22339.29,0
14205110,06:03:22,06:03:22,2725,15,,,,22586.05,0
14205110,06:03:46,06:03:46,2726,16,,,,22800.04,0
14205110,06:04:12,06:04:12,2727,17,,,,23052.58,0
14205110,06:04:42,06:04:42,2728,18,,,,23365.1,0
14205110,06:05:07,06:05:07,2730,19,,,,23630.18,0
14205110,06:05:31,06:05:31,9529,20,,,,23932.9,0
14205110,06:05:41,06:05:41,1144,21,,,,24043.23,0
14205110,06:06:25,06:06:25,1145,22,,,,24601.5,0
14205110,06:07:00,06:07:00,2880,23,,,,24965.5,
14205110,06:07:56,06:07:56,998,24,,,,25473.54,0
14205110,06:08:45,06:08:45,999,25,,,,25937.9,0
14205110,06:09:20,06:09:20,9530,26,,,,26239.41,0
14205110,06:09:36,06:09:36,7262,27,,,,26367.69,0
14205110,06:10:12,06:10:12,4795,28,,,,26660.88,0
14205110,06:10:50,06:10:50,4796,29,,,,26925.68,0
14205110,06:11:22,06:11:22,4653,30,,,,27164.02,0
14205110,06:11:57,06:11:57,4654,31,,,,27439.42,0
14205110,06:12:17,06:12:17,6001,32,,,,27585.49,0
14205110,06:13:14,06:13:14,1135,33,,,,28065.93,0
14205110,06:14:02,06:14:02,8868,34,,,,28498.84,0
14205110,06:15:00,06:15:00,8867,35,,,,29098.94,0
14205110,06:15:33,06:15:33,6576,36,,,,29376.48,0
14205110,06:16:26,06:16:26,8865,37,,,,29792.62,0
14205110,06:17:03,06:17:03,2886,38,,,,30101.59,0
14205110,06:17:29,06:17:29,2887,39,,,,30269.32,0
14205110,06:18:15,06:18:15,9662,40,,,,30687.86,0
14205110,06:18:38,06:18:38,2889,41,,,,30857.86,0
14205110,06:19:05,06:19:05,9663,42,,,,31048.69,0
14205110,06:19:46,06:19:46,2891,43,,,,31392.96,0
14205110,06:20:35,06:20:35,8025,44,,,,31777.32,0
14205110,06:21:20,06:21:20,10369,45,,,,32142.66,0
14205110,06:22:16,06:22:16,8026,46,,,,32619.51,0
14205110,06:24:09,06:24:09,8856,47,,,,33374.6,0
14205110,06:24:44,06:24:44,9670,48,,,,33518,0
14205110,06:25:09,06:25:09,9671,49,,,,33706.02,0
14205110,06:26:04,06:26:04,2904,50,,,,34137.24,0
14205110,06:26:34,06:26:34,4028,51,,,,34398.11,0
14205110,06:27:00,06:27:00,4029,52,,,,34608.43,
14205110,06:27:42,06:27:42,4129,53,,,,34826.87,0
14205110,06:28:25,06:28:25,4130,54,,,,35149.36,0
14205110,06:28:50,06:28:50,4131,55,,,,35291.21,0
14205110,06:29:44,06:29:44,4132,56,,,,35649.01,0
14205110,06:30:53,06:30:53,4133,57,,,,36061.19,0
14205110,06:31:23,06:31:23,4090,58,,,,36250.75,0
14205110,06:31:47,06:31:47,4091,59,,,,36429.5,0
14205110,06:32:24,06:32:24,4092,60,,,,36695.73,0
14205110,06:32:54,06:32:54,4093,61,,,,36873.71,0
14205110,06:33:55,06:33:55,10232,62,,,,37369.58,0
14205110,06:39:00,06:39:00,8028,63,,1,,38847.63,
14447080,20:02:00,20:02:00,9943,1,,,1,0,
14447080,20:07:15,20:07:15,2127,2,,,,1866.95,0
14447080,20:10:00,20:10:00,2514,3,,,,2878.99,
14447080,20:18:04,20:18:04,160,4,,,,6499.86,0
14447080,20:20:00,20:20:00,10161,5,,,,7432.04,
14447080,20:25:00,20:25:00,9520,6,,,,10588.87,
14447080,20:30:00,20:30:00,3344,7,,,,12855.36,
14447080,20:33:52,20:33:52,657,8,,,,15418.79,0
14447080,20:41:11,20:41:11,2723,9,,,,20172.51,0
14447080,20:41:51,20:41:51,2724,10,,,,20629.35,0
14447080,20:42:17,20:42:17,2725,11,,,,20876.13,0
14447080,20:42:41,20:42:41,2726,12,,,,21090.12,0
14447080,20:43:08,20:43:08,2727,13,,,,21342.66,0
14447080,20:43:39,20:43:39,2728,14,,,,21655.18,0
14447080,20:44:04,20:44:04,2730,15,,,,21920.26,0
14447080,20:44:29,20:44:29,9529,16,,,,22222.98,0
14447080,20:44:39,20:44:39,1144,17,,,,22333.31,0
14447080,20:45:24,20:45:24,1145,18,,,,22891.58,0
14447080,20:46:00,20:46:00,2880,19,,,,23255.58,
14447080,20:46:48,20:46:48,998,20,,,,23763.62,0
14447080,20:47:31,20:47:31,999,21,,,,24227.98,0
14447080,20:48:01,20:48:01,9530,22,,,,24529.49,0
14447080,20:48:14,20:48:14,7262,23,,,,24657.77,0
14447080,20:48:44,20:48:44,4795,24,,,,24950.96,0
14447080,20:49:15,20:49:15,4796,25,,,,25215.82,0
14447080,20:49:43,20:49:43,4653,26,,,,25454.16,0
14447080,20:50:10,20:50:10,4654,27,,,,25729.56,0
14447080,20:50:27,20:50:27,6001,28,,,,25875.63,0
14447080,20:51:16,20:51:16,1135,29,,,,26356.07,0
14447080,20:51:57,20:51:57,8868,30,,,,26788.98,0
14447080,20:52:48,20:52:48,8867,31,,,,27389.1,0
14447080,20:53:17,20:53:17,6576,32,,,,27666.67,0
14447080,20:54:00,20:54:00,8865,33,,,,28082.81,0
14447080,20:54:31,20:54:31,2886,34,,,,28391.79,0
14447080,20:54:50,20:54:50,2887,35,,,,28559.52,0
14447080,20:55:27,20:55:27,9662,36,,,,28978.04,0
14447080,20:55:47,20:55:47,2889,37,,,,29148.07,0
14447080,20:56:10,20:56:10,9663,38,,,,29338.9,0
14447080,20:56:46,20:56:46,2891,39,,,,29683.19,0
14447080,20:57:29,20:57:29,8025,40,,,,30067.56,0
14447080,20:58:07,20:58:07,10369,41,,,,30432.9,0
14447080,20:58:53,20:58:53,8026,42,,,,30909.83,0
14447080,21:00:33,21:00:33,8856,43,,,,31665.42,0
14447080,21:01:03,21:01:03,9670,44,,,,31808.82,0
14447080,21:01:24,21:01:24,9671,45,,,,31996.84,0
14447080,21:02:11,21:02:11,2904,46,,,,32428.14,0
14447080,21:02:38,21:02:38,4028,47,,,,32689.01,0
14447080,21:03:00,21:03:00,4029,48,,,,32899.32,
14447080,21:03:33,21:03:33,4129,49,,,,33117.77,0
14447080,21:04:09,21:04:09,4130,50,,,,33440.34,0
14447080,21:04:26,21:04:26,4131,51,,,,33582.15,0
14447080,21:05:02,21:05:02,4132,52,,,,33939.97,0
14447080,21:05:51,21:05:51,4133,53,,,,34352.15,0
14447080,21:06:12,21:06:12,4090,54,,,,34541.71,0
14447080,21:06:30,21:06:30,4091,55,,,,34720.46,0
14447080,21:06:58,21:06:58,4092,56,,,,34986.71,0
14447080,21:07:19,21:07:19,4093,57,,,,35164.69,0
14447080,21:08:09,21:08:09,10232,58,,,,35661.21,0
14447080,21:11:00,21:11:00,8028,59,,1,,37133.45,
14447090,20:02:00,20:02:00,9943,1,,,1,0,
14447090,20:07:15,20:07:15,2127,2,,,,1866.95,0
14447090,20:10:00,20:10:00,2514,3,,,,2878.99,
14447090,20:18:04,20:18:04,160,4,,,,6499.86,0
14447090,20:20:00,20:20:00,10161,5,,,,7432.04,
14447090,20:25:00,20:25:00,9520,6,,,,10588.87,
14447090,20:30:00,20:30:00,3344,7,,,,12855.36,
14447090,20:33:52,20:33:52,657,8,,,,15418.79,0
14447090,20:41:11,20:41:11,2723,9,,,,20172.51,0
14447090,20:41:51,20:41:51,2724,10,,,,20629.35,0
14447090,20:42:17,20:42:17,2725,11,,,,20876.13,0
14447090,20:42:41,20:42:41,2726,12,,,,21090.12,0
14447090,20:43:08,20:43:08,2727,13,,,,21342.66,0
14447090,20:43:39,20:43:39,2728,14,,,,21655.18,0
14447090,20:44:04,20:44:04,2730,15,,,,21920.26,0
14447090,20:44:29,20:44:29,9529,16,,,,22222.98,0
14447090,20:44:39,20:44:39,1144,17,,,,22333.31,0
14447090,20:45:24,20:45:24,1145,18,,,,22891.58,0
14447090,20:46:00,20:46:00,2880,19,,,,23255.58,
14447090,20:46:48,20:46:48,998,20,,,,23763.62,0
14447090,20:47:31,20:47:31,999,21,,,,24227.98,0
14447090,20:48:01,20:48:01,9530,22,,,,24529.49,0
14447090,20:48:14,20:48:14,7262,23,,,,24657.77,0
14447090,20:48:44,20:48:44,4795,24,,,,24950.96,0
14447090,20:49:15,20:49:15,4796,25,,,,25215.82,0
14447090,20:49:43,20:49:43,4653,26,,,,25454.16,0
14447090,20:50:10,20:50:10,4654,27,,,,25729.56,0
14447090,20:50:27,20:50:27,6001,28,,,,25875.63,0
14447090,20:51:16,20:51:16,1135,29,,,,26356.07,0
14447090,20:51:57,20:51:57,8868,30,,,,26788.98,0
14447090,20:52:48,20:52:48,8867,31,,,,27389.1,0
14447090,20:53:17,20:53:17,6576,32,,,,27666.67,0
14447090,20:54:00,20:54:00,8865,33,,,,28082.81,0
14447090,20:54:31,20:54:31,2886,34,,,,28391.79,0
14447090,20:54:50,20:54:50,2887,35,,,,28559.52,0
14447090,20:55:27,20:55:27,9662,36,,,,28978.04,0
14447090,20:55:47,20:55:47,2889,37,,,,29148.07,0
14447090,20:56:10,20:56:10,9663,38,,,,29338.9,0
14447090,20:56:46,20:56:46,2891,39,,,,29683.19,0
14447090,20:57:29,20:57:29,8025,40,,,,30067.56,0
14447090,20:58:07,20:58:07,10369,41,,,,30432.9,0
14447090,20:58:53,20:58:53,8026,42,,,,30909.83,0
14447090,21:00:33,21:00:33,8856,43,,,,31665.42,0
14447090,21:01:03,21:01:03,9670,44,,,,31808.82,0
14447090,21:01:24,21:01:24,9671,45,,,,31996.84,0
14447090,21:02:11,21:02:11,2904,46,,,,32428.14,0
14447090,21:02:38,21:02:38,4028,47,,,,32689.01,0
14447090,21:03:00,21:03:00,4029,48,,,,32899.32,
14447090,21:03:33,21:03:33,4129,49,,,,33117.77,0
14447090,21:04:09,21:04:09,4130,50,,,,33440.34,0
14447090,21:04:26,21:04:26,4131,51,,,,33582.15,0
14447090,21:05:02,21:05:02,4132,52,,,,33939.97,0
14447090,21:05:51,21:05:51,4133,53,,,,34352.15,0
14447090,21:06:12,21:06:12,4090,54,,,,34541.71,0
14447090,21:06:30,21:06:30,4091,55,,,,34720.46,0
14447090,21:06:58,21:06:58,4092,56,,,,34986.71,0
14447090,21:07:19,21:07:19,4093,57,,,,35164.69,0
14447090,21:08:09,21:08:09,10232,58,,,,35661.21,0
14447090,21:11:00,21:11:00,8028,59,,1,,37133.45,
14448010,21:02:00,21:02:00,9943,1,,,1,0,
14448010,21:07:15,21:07:15,2127,2,,,,1866.95,0
14448010,21:10:00,21:10:00,2514,3,,,,2878.99,
14448010,21:18:04,21:18:04,160,4,,,,6499.86,0
14448010,21:20:00,21:20:00,10161,5,,,,7432.04,
14448010,21:25:00,21:25:00,9520,6,,,,10588.87,
14448010,21:30:00,21:30:00,3344,7,,,,12855.36,
14448010,21:33:52,21:33:52,657,8,,,,15418.79,0
14448010,21:41:11,21:41:11,2723,9,,,,20172.51,0
14448010,21:41:51,21:41:51,2724,10,,,,20629.35,0
14448010,21:42:17,21:42:17,2725,11,,,,20876.13,0
14448010,21:42:41,21:42:41,2726,12,,,,21090.12,0
14448010,21:43:08,21:43:08,2727,13,,,,21342.66,0
14448010,21:43:39,21:43:39,2728,14,,,,21655.18,0
14448010,21:44:04,21:44:04,2730,15,,,,21920.26,0
14448010,21:44:29,21:44:29,9529,16,,,,22222.98,0
14448010,21:44:39,21:44:39,1144,17,,,,22333.31,0
14448010,21:45:24,21:45:24,1145,18,,,,22891.58,0
14448010,21:46:00,21:46:00,2880,19,,,,23255.58,
14448010,21:46:48,21:46:48,998,20,,,,23763.62,0
14448010,21:47:31,21:47:31,999,21,,,,24227.98,0
14448010,21:48:01,21:48:01,9530,22,,,,24529.49,0
14448010,21:48:14,21:48:14,7262,23,,,,24657.77,0
14448010,21:48:44,21:48:44,4795,24,,,,24950.96,0
14448010,21:49:15,21:49:15,4796,25,,,,25215.82,0
14448010,21:49:43,21:49:43,4653,26,,,,25454.16,0
14448010,21:50:10,21:50:10,4654,27,,,,25729.56,0
14448010,21:50:27,21:50:27,6001,28,,,,25875.63,0
14448010,21:51:16,21:51:16,1135,29,,,,26356.07,0
14448010,21:51:57,21:51:57,8868,30,,,,26788.98,0
14448010,21:52:48,21:52:48,8867,31,,,,27389.1,0
14448010,21:53:17,21:53:17,6576,32,,,,27666.67,0
14448010,21:54:00,21:54:00,8865,33,,,,28082.81,0
14448010,21:54:31,21:54:31,2886,34,,,,28391.79,0
14448010,21:54:50,21:54:50,2887,35,,,,28559.52,0
14448010,21:55:27,21:55:27,9662,36,,,,28978.04,0
14448010,21:55:47,21:55:47,2889,37,,,,29148.07,0
14448010,21:56:10,21:56:10,9663,38,,,,29338.9,0
14448010,21:56:46,21:56:46,2891,39,,,,29683.19,0
14448010,21:57:29,21:57:29,8025,40,,,,30067.56,0
14448010,21:58:07,21:58:07,10369,41,,,,30432.9,0
14448010,21:58:53,21:58:53,8026,42,,,,30909.83,0
14448010,22:00:33,22:00:33,8856,43,,,,31665.42,0
14448010,22:01:03,22:01:03,9670,44,,,,31808.82,0
14448010,22:01:24,22:01:24,9671,45,,,,31996.84,0
14448010,22:02:11,22:02:11,2904,46,,,,32428.14,0
14448010,22:02:38,22:02:38,4028,47,,,,32689.01,0
14448010,22:03:00,22:03:00,4029,48,,,,32899.32,
14448010,22:03:33,22:03:33,4129,49,,,,33117.77,0
14448010,22:04:09,22:04:09,4130,50,,,,33440.34,0
14448010,22:04:26,22:04:26,4131,51,,,,33582.15,0
14448010,22:05:02,22:05:02,4132,52,,,,33939.97,0
14448010,22:05:51,22:05:51,4133,53,,,,34352.15,0
14448010,22:06:12,22:06:12,4090,54,,,,34541.71,0
14448010,22:06:30,22:06:30,4091,55,,,,34720.46,0
14448010,22:06:58,22:06:58,4092,56,,,,34986.71,0
14448010,22:07:19,22:07:19,4093,57,,,,35164.69,0
14448010,22:08:09,22:08:09,10232,58,,,,35661.21,0
14448010,22:11:00,22:11:00,8028,59,,1,,37133.45,
14448120,21:02:00,21:02:00,9943,1,,,1,0,
14448120,21:07:15,21:07:15,2127,2,,,,1866.95,0
14448120,21:10:00,21:10:00,2514,3,,,,2878.99,
14448120,21:18:04,21:18:04,160,4,,,,6499.86,0
14448120,21:20:00,21:20:00,10161,5,,,,7432.04,
14448120,21:25:00,21:25:00,9520,6,,,,10588.87,
14448120,21:30:00,21:30:00,3344,7,,,,12855.36,
14448120,21:33:52,21:33:52,657,8,,,,15418.79,0
14448120,21:41:11,21:41:11,2723,9,,,,20172.51,0
14448120,21:41:51,21:41:51,2724,10,,,,20629.35,0
14448120,21:42:17,21:42:17,2725,11,,,,20876.13,0
14448120,21:42:41,21:42:41,2726,12,,,,21090.12,0
14448120,21:43:08,21:43:08,2727,13,,,,21342.66,0
14448120,21:43:39,21:43:39,2728,14,,,,21655.18,0
14448120,21:44:04,21:44:04,2730,15,,,,21920.26,0
14448120,21:44:29,21:44:29,9529,16,,,,22222.98,0
14448120,21:44:39,21:44:39,1144,17,,,,22333.31,0
14448120,21:45:24,21:45:24,1145,18,,,,22891.58,0
14448120,21:46:00,21:46:00,2880,19,,,,23255.58,
14448120,21:46:48,21:46:48,998,20,,,,23763.62,0
14448120,21:47:31,21:47:31,999,21,,,,24227.98,0
14448120,21:48:01,21:48:01,9530,22,,,,24529.49,0
14448120,21:48:14,21:48:14,7262,23,,,,24657.77,0
14448120,21:48:44,21:48:44,4795,24,,,,24950.96,0
14448120,21:49:15,21:49:15,4796,25,,,,25215.82,0
14448120,21:49:43,21:49:43,4653,26,,,,25454.16,0
14448120,21:50:10,21:50:10,4654,27,,,,25729.56,0
14448120,21:50:27,21:50:27,6001,28,,,,25875.63,0
14448120,21:51:16,21:51:16,1135,29,,,,26356.07,0
14448120,21:51:57,21:51:57,8868,30,,,,26788.98,0
14448120,21:52:48,21:52:48,8867,31,,,,27389.1,0
14448120,21:53:17,21:53:17,6576,32,,,,27666.67,0
14448120,21:54:00,21:54:00,8865,33,,,,28082.81,0
14448120,21:54:31,21:54:31,2886,34,,,,28391.79,0
14448120,21:54:50,21:54:50,2887,35,,,,28559.52,0
14448120,21:55:27,21:55:27,9662,36,,,,28978.04,0
14448120,21:55:47,21:55:47,2889,37,,,,29148.07,0
14448120,21:56:10,21:56:10,9663,38,,,,29338.9,0
14448120,21:56:46,21:56:46,2891,39,,,,29683.19,0
14448120,21:57:29,21:57:29,8025,40,,,,30067.56,0
14448120,21:58:07,21:58:07,10369,41,,,,30432.9,0
14448120,21:58:53,21:58:53,8026,42,,,,30909.83,0
14448120,22:00:33,22:00:33,8856,43,,,,31665.42,0
14448120,22:01:03,22:01:03,9670,44,,,,31808.82,0
14448120,22:01:24,22:01:24,9671,45,,,,31996.84,0
14448120,22:02:11,22:02:11,2904,46,,,,32428.14,0
14448120,22:02:38,22:02:38,4028,47,,,,32689.01,0
14448120,22:03:00,22:03:00,4029,48,,,,32899.32,
14448120,22:03:33,22:03:33,4129,49,,,,33117.77,0
14448120,22:04:09,22:04:09,4130,50,,,,33440.34,0
14448120,22:04:26,22:04:26,4131,51,,,,33582.15,0
14448120,22:05:02,22:05:02,4132,52,,,,33939.97,0
14448120,22:05:51,22:05:51,4133,53,,,,34352.15,0
14448120,22:06:12,22:06:12,4090,54,,,,34541.71,0
14448120,22:06:30,22:06:30,4091,55,,,,34720.46,0
14448120,22:06:58,22:06:58,4092,56,,,,34986.71,0
14448120,22:07:19,22:07:19,4093,57,,,,35164.69,0
14448120,22:08:09,22:08:09,10232,58,,,,35661.21,0
14448120,22:11:00,22:11:00,8028,59,,1,,37133.45,
14505020,08:50:00,08:50:00,9943,1,,,1,0,
14505020,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505020,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505020,09:03:00,09:03:00,9487,4,,,,6447.64,
14505020,09:10:00,09:10:00,9520,5,,,,9567.62,
14505020,09:16:00,09:16:00,3344,6,,,,11836.22,
14505020,09:20:00,09:20:00,657,7,,,,14398.62,0
14505020,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505020,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505020,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505020,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505020,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505020,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505020,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505020,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505020,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505020,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505020,09:32:00,09:32:00,2880,18,,,,22233.22,
14505020,09:33:08,09:33:08,998,19,,,,22741.26,0
14505020,09:34:06,09:34:06,999,20,,,,23205.62,0
14505020,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505020,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505020,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505020,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505020,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505020,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505020,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505020,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505020,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505020,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505020,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505020,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505020,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505020,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505020,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505020,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505020,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505020,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505020,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505020,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505020,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505020,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505020,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505020,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505020,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505020,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505020,09:55:00,09:55:00,4029,47,,,,31857.56,
14505020,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505020,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505020,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505020,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505020,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505020,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505020,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505020,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505020,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505020,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505020,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505030,08:50:00,08:50:00,9943,1,,,1,0,
14505030,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505030,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505030,09:03:00,09:03:00,9487,4,,,,6447.64,
14505030,09:10:00,09:10:00,9520,5,,,,9567.62,
14505030,09:16:00,09:16:00,3344,6,,,,11836.22,
14505030,09:20:00,09:20:00,657,7,,,,14398.62,0
14505030,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505030,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505030,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505030,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505030,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505030,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505030,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505030,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505030,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505030,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505030,09:32:00,09:32:00,2880,18,,,,22233.22,
14505030,09:33:08,09:33:08,998,19,,,,22741.26,0
14505030,09:34:06,09:34:06,999,20,,,,23205.62,0
14505030,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505030,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505030,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505030,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505030,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505030,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505030,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505030,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505030,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505030,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505030,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505030,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505030,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505030,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505030,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505030,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505030,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505030,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505030,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505030,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505030,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505030,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505030,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505030,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505030,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505030,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505030,09:55:00,09:55:00,4029,47,,,,31857.56,
14505030,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505030,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505030,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505030,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505030,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505030,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505030,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505030,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505030,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505030,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505030,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505040,08:50:00,08:50:00,9943,1,,,1,0,
14505040,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505040,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505040,09:03:00,09:03:00,9487,4,,,,6447.64,
14505040,09:10:00,09:10:00,9520,5,,,,9567.62,
14505040,09:16:00,09:16:00,3344,6,,,,11836.22,
14505040,09:20:00,09:20:00,657,7,,,,14398.62,0
14505040,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505040,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505040,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505040,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505040,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505040,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505040,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505040,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505040,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505040,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505040,09:32:00,09:32:00,2880,18,,,,22233.22,
14505040,09:33:08,09:33:08,998,19,,,,22741.26,0
14505040,09:34:06,09:34:06,999,20,,,,23205.62,0
14505040,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505040,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505040,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505040,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505040,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505040,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505040,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505040,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505040,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505040,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505040,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505040,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505040,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505040,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505040,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505040,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505040,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505040,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505040,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505040,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505040,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505040,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505040,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505040,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505040,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505040,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505040,09:55:00,09:55:00,4029,47,,,,31857.56,
14505040,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505040,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505040,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505040,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505040,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505040,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505040,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505040,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505040,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505040,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505040,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505050,08:50:00,08:50:00,9943,1,,,1,0,
14505050,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505050,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505050,09:03:00,09:03:00,9487,4,,,,6447.64,
14505050,09:10:00,09:10:00,9520,5,,,,9567.62,
14505050,09:16:00,09:16:00,3344,6,,,,11836.22,
14505050,09:20:00,09:20:00,657,7,,,,14398.62,0
14505050,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505050,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505050,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505050,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505050,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505050,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505050,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505050,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505050,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505050,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505050,09:32:00,09:32:00,2880,18,,,,22233.22,
14505050,09:33:08,09:33:08,998,19,,,,22741.26,0
14505050,09:34:06,09:34:06,999,20,,,,23205.62,0
14505050,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505050,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505050,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505050,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505050,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505050,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505050,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505050,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505050,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505050,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505050,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505050,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505050,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505050,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505050,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505050,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505050,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505050,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505050,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505050,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505050,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505050,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505050,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505050,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505050,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505050,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505050,09:55:00,09:55:00,4029,47,,,,31857.56,
14505050,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505050,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505050,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505050,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505050,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505050,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505050,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505050,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505050,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505050,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505050,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505060,08:50:00,08:50:00,9943,1,,,1,0,
14505060,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505060,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505060,09:03:00,09:03:00,9487,4,,,,6447.64,
14505060,09:10:00,09:10:00,9520,5,,,,9567.62,
14505060,09:16:00,09:16:00,3344,6,,,,11836.22,
14505060,09:20:00,09:20:00,657,7,,,,14398.62,0
14505060,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505060,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505060,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505060,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505060,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505060,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505060,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505060,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505060,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505060,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505060,09:32:00,09:32:00,2880,18,,,,22233.22,
14505060,09:33:08,09:33:08,998,19,,,,22741.26,0
14505060,09:34:06,09:34:06,999,20,,,,23205.62,0
14505060,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505060,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505060,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505060,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505060,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505060,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505060,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505060,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505060,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505060,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505060,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505060,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505060,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505060,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505060,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505060,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505060,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505060,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505060,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505060,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505060,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505060,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505060,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505060,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505060,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505060,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505060,09:55:00,09:55:00,4029,47,,,,31857.56,
14505060,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505060,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505060,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505060,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505060,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505060,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505060,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505060,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505060,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505060,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505060,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505100,08:50:00,08:50:00,9943,1,,,1,0,
14505100,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505100,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505100,09:03:00,09:03:00,9487,4,,,,6447.64,
14505100,09:10:00,09:10:00,9520,5,,,,9567.62,
14505100,09:16:00,09:16:00,3344,6,,,,11836.22,
14505100,09:20:00,09:20:00,657,7,,,,14398.62,0
14505100,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505100,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505100,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505100,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505100,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505100,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505100,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505100,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505100,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505100,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505100,09:32:00,09:32:00,2880,18,,,,22233.22,
14505100,09:33:08,09:33:08,998,19,,,,22741.26,0
14505100,09:34:06,09:34:06,999,20,,,,23205.62,0
14505100,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505100,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505100,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505100,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505100,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505100,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505100,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505100,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505100,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505100,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505100,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505100,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505100,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505100,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505100,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505100,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505100,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505100,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505100,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505100,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505100,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505100,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505100,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505100,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505100,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505100,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505100,09:55:00,09:55:00,4029,47,,,,31857.56,
14505100,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505100,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505100,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505100,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505100,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505100,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505100,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505100,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505100,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505100,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505100,10:11:00,10:11:00,8028,58,,1,,35915.87,
14505110,08:50:00,08:50:00,9943,1,,,1,0,
14505110,08:53:55,08:53:55,2127,2,,,,1866.91,0
14505110,08:55:17,08:55:17,3836,3,,,,2525.71,0
14505110,09:03:00,09:03:00,9487,4,,,,6447.64,
14505110,09:10:00,09:10:00,9520,5,,,,9567.62,
14505110,09:16:00,09:16:00,3344,6,,,,11836.22,
14505110,09:20:00,09:20:00,657,7,,,,14398.62,0
14505110,09:27:23,09:27:23,2723,8,,,,19150.39,0
14505110,09:28:01,09:28:01,2724,9,,,,19607.16,0
14505110,09:28:26,09:28:26,2725,10,,,,19853.92,0
14505110,09:28:49,09:28:49,2726,11,,,,20067.91,0
14505110,09:29:15,09:29:15,2727,12,,,,20320.45,0
14505110,09:29:46,09:29:46,2728,13,,,,20632.97,0
14505110,09:30:06,09:30:06,2730,14,,,,20897.9,0
14505110,09:30:31,09:30:31,9529,15,,,,21200.62,0
14505110,09:30:40,09:30:40,1144,16,,,,21310.95,0
14505110,09:31:25,09:31:25,1145,17,,,,21869.22,0
14505110,09:32:00,09:32:00,2880,18,,,,22233.22,
14505110,09:33:08,09:33:08,998,19,,,,22741.26,0
14505110,09:34:06,09:34:06,999,20,,,,23205.62,0
14505110,09:34:48,09:34:48,9530,21,,,,23507.13,0
14505110,09:35:07,09:35:07,7262,22,,,,23635.41,0
14505110,09:35:46,09:35:46,4795,23,,,,23912.06,0
14505110,09:36:32,09:36:32,4796,24,,,,24176.86,0
14505110,09:37:08,09:37:08,4653,25,,,,24415.17,0
14505110,09:37:45,09:37:45,4654,26,,,,24690.57,0
14505110,09:38:10,09:38:10,6001,27,,,,24836.64,0
14505110,09:39:16,09:39:16,1135,28,,,,25317.08,0
14505110,09:40:13,09:40:13,8868,29,,,,25749.99,0
14505110,09:41:25,09:41:25,8867,30,,,,26350.76,0
14505110,09:42:04,09:42:04,6576,31,,,,26628.1,0
14505110,09:43:07,09:43:07,8865,32,,,,27043.68,0
14505110,09:43:54,09:43:54,2886,33,,,,27352.67,0
14505110,09:44:24,09:44:24,2887,34,,,,27520.4,0
14505110,09:45:19,09:45:19,9662,35,,,,27938.94,0
14505110,09:45:48,09:45:48,2889,36,,,,28108.94,0
14505110,09:46:20,09:46:20,9663,37,,,,28299.77,0
14505110,09:47:09,09:47:09,2891,38,,,,28644.04,0
14505110,09:48:07,09:48:07,8025,39,,,,29028.4,0
14505110,09:49:00,09:49:00,10369,40,,,,29399.49,0
14505110,09:49:57,09:49:57,8026,41,,,,29878.94,0
14505110,09:52:11,09:52:11,8856,42,,,,30634.03,0
14505110,09:52:38,09:52:38,9670,43,,,,30778.08,0
14505110,09:53:00,09:53:00,9671,44,,,,30968.68,0
14505110,09:53:53,09:53:53,2904,45,,,,31400.32,0
14505110,09:54:29,09:54:29,4028,46,,,,31646.95,0
14505110,09:55:00,09:55:00,4029,47,,,,31857.56,
14505110,09:55:47,09:55:47,4129,48,,,,32059.92,0
14505110,09:56:35,09:56:35,4130,49,,,,32362.03,0
14505110,09:56:58,09:56:58,4131,50,,,,32485.87,0
14505110,09:58:33,09:58:33,4132,51,,,,32832.77,0
14505110,10:00:09,10:00:09,4133,52,,,,33230.67,0
14505110,10:00:47,10:00:47,4090,53,,,,33385.65,0
14505110,10:01:35,10:01:35,4091,54,,,,33553.96,0
14505110,10:02:22,10:02:22,4092,55,,,,33799.52,0
14505110,10:03:10,10:03:10,4093,56,,,,33969.48,0
14505110,10:04:45,10:04:45,10232,57,,,,34449.68,0
14505110,10:11:00,10:11:00,8028,58,,1,,35915.87,
14807080,18:32:00,18:32:00,9943,1,,,1,0,
14807080,18:37:15,18:37:15,2127,2,,,,1866.95,0
14807080,18:40:00,18:40:00,2514,3,,,,2878.99,
14807080,18:48:04,18:48:04,160,4,,,,6499.86,0
14807080,18:50:00,18:50:00,10161,5,,,,7432.04,
14807080,18:55:00,18:55:00,9520,6,,,,10588.87,
14807080,19:00:00,19:00:00,3344,7,,,,12855.36,
14807080,19:04:06,19:04:06,657,8,,,,15418.79,0
14807080,19:11:53,19:11:53,2723,9,,,,20172.51,0
14807080,19:12:36,19:12:36,2724,10,,,,20629.35,0
14807080,19:13:04,19:13:04,2725,11,,,,20876.13,0
14807080,19:13:29,19:13:29,2726,12,,,,21090.12,0
14807080,19:13:57,19:13:57,2727,13,,,,21342.66,0
14807080,19:14:30,19:14:30,2728,14,,,,21655.18,0
14807080,19:14:57,19:14:57,2730,15,,,,21920.26,0
14807080,19:15:24,19:15:24,9529,16,,,,22222.98,0
14807080,19:15:34,19:15:34,1144,17,,,,22333.31,0
14807080,19:16:22,19:16:22,1145,18,,,,22891.58,0
14807080,19:17:00,19:17:00,2880,19,,,,23255.58,
14807080,19:17:51,19:17:51,998,20,,,,23763.62,0
14807080,19:18:36,19:18:36,999,21,,,,24227.98,0
14807080,19:19:08,19:19:08,9530,22,,,,24529.49,0
14807080,19:19:22,19:19:22,7262,23,,,,24657.77,0
14807080,19:19:54,19:19:54,4795,24,,,,24950.96,0
14807080,19:20:27,19:20:27,4796,25,,,,25215.82,0
14807080,19:20:56,19:20:56,4653,26,,,,25454.16,0
14807080,19:21:24,19:21:24,4654,27,,,,25729.56,0
14807080,19:21:43,19:21:43,6001,28,,,,25875.63,0
14807080,19:22:35,19:22:35,1135,29,,,,26356.07,0
14807080,19:23:18,19:23:18,8868,30,,,,26788.98,0
14807080,19:24:12,19:24:12,8867,31,,,,27389.1,0
14807080,19:24:43,19:24:43,6576,32,,,,27666.67,0
14807080,19:25:28,19:25:28,8865,33,,,,28082.81,0
14807080,19:26:01,19:26:01,2886,34,,,,28391.79,0
14807080,19:26:21,19:26:21,2887,35,,,,28559.52,0
14807080,19:27:00,19:27:00,9662,36,,,,28978.04,0
14807080,19:27:22,19:27:22,2889,37,,,,29148.07,0
14807080,19:27:46,19:27:46,9663,38,,,,29338.9,0
14807080,19:28:24,19:28:24,2891,39,,,,29683.19,0
14807080,19:29:10,19:29:10,8025,40,,,,30067.56,0
14807080,19:29:50,19:29:50,10369,41,,,,30432.9,0
14807080,19:30:39,19:30:39,8026,42,,,,30909.83,0
14807080,19:32:24,19:32:24,8856,43,,,,31665.42,0
14807080,19:32:56,19:32:56,9670,44,,,,31808.82,0
14807080,19:33:19,19:33:19,9671,45,,,,31996.84,0
14807080,19:34:08,19:34:08,2904,46,,,,32428.14,0
14807080,19:34:36,19:34:36,4028,47,,,,32689.01,0
14807080,19:35:00,19:35:00,4029,48,,,,32899.32,
14807080,19:35:33,19:35:33,4129,49,,,,33117.77,0
14807080,19:36:09,19:36:09,4130,50,,,,33440.34,0
14807080,19:36:26,19:36:26,4131,51,,,,33582.15,0
14807080,19:37:02,19:37:02,4132,52,,,,33939.97,0
14807080,19:37:51,19:37:51,4133,53,,,,34352.15,0
14807080,19:38:12,19:38:12,4090,54,,,,34541.71,0
14807080,19:38:30,19:38:30,4091,55,,,,34720.46,0
14807080,19:38:58,19:38:58,4092,56,,,,34986.71,0
14807080,19:39:19,19:39:19,4093,57,,,,35164.69,0
14807080,19:40:09,19:40:09,10232,58,,,,35661.21,0
14807080,19:43:00,19:43:00,8028,59,,1,,37133.45,
14807090,18:32:00,18:32:00,9943,1,,,1,0,
14807090,18:37:15,18:37:15,2127,2,,,,1866.95,0
14807090,18:40:00,18:40:00,2514,3,,,,2878.99,
14807090,18:48:04,18:48:04,160,4,,,,6499.86,0
14807090,18:50:00,18:50:00,10161,5,,,,7432.04,
14807090,18:55:00,18:55:00,9520,6,,,,10588.87,
14807090,19:00:00,19:00:00,3344,7,,,,12855.36,
14807090,19:04:06,19:04:06,657,8,,,,15418.79,0
14807090,19:11:53,19:11:53,2723,9,,,,20172.51,0
14807090,19:12:36,19:12:36,2724,10,,,,20629.35,0
14807090,19:13:04,19:13:04,2725,11,,,,20876.13,0
14807090,19:13:29,19:13:29,2726,12,,,,21090.12,0
14807090,19:13:57,19:13:57,2727,13,,,,21342.66,0
14807090,19:14:30,19:14:30,2728,14,,,,21655.18,0
14807090,19:14:57,19:14:57,2730,15,,,,21920.26,0
14807090,19:15:24,19:15:24,9529,16,,,,22222.98,0
14807090,19:15:34,19:15:34,1144,17,,,,22333.31,0
14807090,19:16:22,19:16:22,1145,18,,,,22891.58,0
14807090,19:17:00,19:17:00,2880,19,,,,23255.58,
14807090,19:17:51,19:17:51,998,20,,,,23763.62,0
14807090,19:18:36,19:18:36,999,21,,,,24227.98,0
14807090,19:19:08,19:19:08,9530,22,,,,24529.49,0
14807090,19:19:22,19:19:22,7262,23,,,,24657.77,0
14807090,19:19:54,19:19:54,4795,24,,,,24950.96,0
14807090,19:20:27,19:20:27,4796,25,,,,25215.82,0
14807090,19:20:56,19:20:56,4653,26,,,,25454.16,0
14807090,19:21:24,19:21:24,4654,27,,,,25729.56,0
14807090,19:21:43,19:21:43,6001,28,,,,25875.63,0
14807090,19:22:35,19:22:35,1135,29,,,,26356.07,0
14807090,19:23:18,19:23:18,8868,30,,,,26788.98,0
14807090,19:24:12,19:24:12,8867,31,,,,27389.1,0
14807090,19:24:43,19:24:43,6576,32,,,,27666.67,0
14807090,19:25:28,19:25:28,8865,33,,,,28082.81,0
14807090,19:26:01,19:26:01,2886,34,,,,28391.79,0
14807090,19:26:21,19:26:21,2887,35,,,,28559.52,0
14807090,19:27:00,19:27:00,9662,36,,,,28978.04,0
14807090,19:27:22,19:27:22,2889,37,,,,29148.07,0
14807090,19:27:46,19:27:46,9663,38,,,,29338.9,0
14807090,19:28:24,19:28:24,2891,39,,,,29683.19,0
14807090,19:29:10,19:29:10,8025,40,,,,30067.56,0
14807090,19:29:50,19:29:50,10369,41,,,,30432.9,0
14807090,19:30:39,19:30:39,8026,42,,,,30909.83,0
14807090,19:32:24,19:32:24,8856,43,,,,31665.42,0
14807090,19:32:56,19:32:56,9670,44,,,,31808.82,0
14807090,19:33:19,19:33:19,9671,45,,,,31996.84,0
14807090,19:34:08,19:34:08,2904,46,,,,32428.14,0
14807090,19:34:36,19:34:36,4028,47,,,,32689.01,0
14807090,19:35:00,19:35:00,4029,48,,,,32899.32,
14807090,19:35:33,19:35:33,4129,49,,,,33117.77,0
14807090,19:36:09,19:36:09,4130,50,,,,33440.34,0
14807090,19:36:26,19:36:26,4131,51,,,,33582.15,0
14807090,19:37:02,19:37:02,4132,52,,,,33939.97,0
14807090,19:37:51,19:37:51,4133,53,,,,34352.15,0
14807090,19:38:12,19:38:12,4090,54,,,,34541.71,0
14807090,19:38:30,19:38:30,4091,55,,,,34720.46,0
14807090,19:38:58,19:38:58,4092,56,,,,34986.71,0
14807090,19:39:19,19:39:19,4093,57,,,,35164.69,0
14807090,19:40:09,19:40:09,10232,58,,,,35661.21,0
14807090,19:43:00,19:43:00,8028,59,,1,,37133.45,
14841080,19:02:00,19:02:00,9943,1,,,1,0,
14841080,19:07:15,19:07:15,2127,2,,,,1866.95,0
14841080,19:10:00,19:10:00,2514,3,,,,2878.99,
14841080,19:18:04,19:18:04,160,4,,,,6499.86,0
14841080,19:20:00,19:20:00,10161,5,,,,7432.04,
14841080,19:25:00,19:25:00,9520,6,,,,10588.87,
14841080,19:30:00,19:30:00,3344,7,,,,12855.36,
14841080,19:34:06,19:34:06,657,8,,,,15418.79,0
14841080,19:41:53,19:41:53,2723,9,,,,20172.51,0
14841080,19:42:36,19:42:36,2724,10,,,,20629.35,0
14841080,19:43:04,19:43:04,2725,11,,,,20876.13,0
14841080,19:43:29,19:43:29,2726,12,,,,21090.12,0
14841080,19:43:57,19:43:57,2727,13,,,,21342.66,0
14841080,19:44:30,19:44:30,2728,14,,,,21655.18,0
14841080,19:44:57,19:44:57,2730,15,,,,21920.26,0
14841080,19:45:24,19:45:24,9529,16,,,,22222.98,0
14841080,19:45:34,19:45:34,1144,17,,,,22333.31,0
14841080,19:46:22,19:46:22,1145,18,,,,22891.58,0
14841080,19:47:00,19:47:00,2880,19,,,,23255.58,
14841080,19:47:51,19:47:51,998,20,,,,23763.62,0
14841080,19:48:36,19:48:36,999,21,,,,24227.98,0
14841080,19:49:08,19:49:08,9530,22,,,,24529.49,0
14841080,19:49:22,19:49:22,7262,23,,,,24657.77,0
14841080,19:49:54,19:49:54,4795,24,,,,24950.96,0
14841080,19:50:27,19:50:27,4796,25,,,,25215.82,0
14841080,19:50:56,19:50:56,4653,26,,,,25454.16,0
14841080,19:51:24,19:51:24,4654,27,,,,25729.56,0
14841080,19:51:43,19:51:43,6001,28,,,,25875.63,0
14841080,19:52:35,19:52:35,1135,29,,,,26356.07,0
14841080,19:53:18,19:53:18,8868,30,,,,26788.98,0
14841080,19:54:12,19:54:12,8867,31,,,,27389.1,0
14841080,19:54:43,19:54:43,6576,32,,,,27666.67,0
14841080,19:55:28,19:55:28,8865,33,,,,28082.81,0
14841080,19:56:01,19:56:01,2886,34,,,,28391.79,0
14841080,19:56:21,19:56:21,2887,35,,,,28559.52,0
14841080,19:57:00,19:57:00,9662,36,,,,28978.04,0
14841080,19:57:22,19:57:22,2889,37,,,,29148.07,0
14841080,19:57:46,19:57:46,9663,38,,,,29338.9,0
14841080,19:58:24,19:58:24,2891,39,,,,29683.19,0
14841080,19:59:10,19:59:10,8025,40,,,,30067.56,0
14841080,19:59:50,19:59:50,10369,41,,,,30432.9,0
14841080,20:00:39,20:00:39,8026,42,,,,30909.83,0
14841080,20:02:24,20:02:24,8856,43,,,,31665.42,0
14841080,20:02:56,20:02:56,9670,44,,,,31808.82,0
14841080,20:03:19,20:03:19,9671,45,,,,31996.84,0
14841080,20:04:08,20:04:08,2904,46,,,,32428.14,0
14841080,20:04:36,20:04:36,4028,47,,,,32689.01,0
14841080,20:05:00,20:05:00,4029,48,,,,32899.32,
14841080,20:05:33,20:05:33,4129,49,,,,33117.77,0
14841080,20:06:09,20:06:09,4130,50,,,,33440.34,0
14841080,20:06:26,20:06:26,4131,51,,,,33582.15,0
14841080,20:07:02,20:07:02,4132,52,,,,33939.97,0
14841080,20:07:51,20:07:51,4133,53,,,,34352.15,0
14841080,20:08:12,20:08:12,4090,54,,,,34541.71,0
14841080,20:08:30,20:08:30,4091,55,,,,34720.46,0
14841080,20:08:58,20:08:58,4092,56,,,,34986.71,0
14841080,20:09:19,20:09:19,4093,57,,,,35164.69,0
14841080,20:10:09,20:10:09,10232,58,,,,35661.21,0
14841080,20:13:00,20:13:00,8028,59,,1,,37133.45,
14841090,19:02:00,19:02:00,9943,1,,,1,0,
14841090,19:07:15,19:07:15,2127,2,,,,1866.95,0
14841090,19:10:00,19:10:00,2514,3,,,,2878.99,
14841090,19:18:04,19:18:04,160,4,,,,6499.86,0
14841090,19:20:00,19:20:00,10161,5,,,,7432.04,
14841090,19:25:00,19:25:00,9520,6,,,,10588.87,
14841090,19:30:00,19:30:00,3344,7,,,,12855.36,
14841090,19:34:06,19:34:06,657,8,,,,15418.79,0
14841090,19:41:53,19:41:53,2723,9,,,,20172.51,0
14841090,19:42:36,19:42:36,2724,10,,,,20629.35,0
14841090,19:43:04,19:43:04,2725,11,,,,20876.13,0
14841090,19:43:29,19:43:29,2726,12,,,,21090.12,0
14841090,19:43:57,19:43:57,2727,13,,,,21342.66,0
14841090,19:44:30,19:44:30,2728,14,,,,21655.18,0
14841090,19:44:57,19:44:57,2730,15,,,,21920.26,0
14841090,19:45:24,19:45:24,9529,16,,,,22222.98,0
14841090,19:45:34,19:45:34,1144,17,,,,22333.31,0
14841090,19:46:22,19:46:22,1145,18,,,,22891.58,0
14841090,19:47:00,19:47:00,2880,19,,,,23255.58,
14841090,19:47:51,19:47:51,998,20,,,,23763.62,0
14841090,19:48:36,19:48:36,999,21,,,,24227.98,0
14841090,19:49:08,19:49:08,9530,22,,,,24529.49,0
14841090,19:49:22,19:49:22,7262,23,,,,24657.77,0
14841090,19:49:54,19:49:54,4795,24,,,,24950.96,0
14841090,19:50:27,19:50:27,4796,25,,,,25215.82,0
14841090,19:50:56,19:50:56,4653,26,,,,25454.16,0
14841090,19:51:24,19:51:24,4654,27,,,,25729.56,0
14841090,19:51:43,19:51:43,6001,28,,,,25875.63,0
14841090,19:52:35,19:52:35,1135,29,,,,26356.07,0
14841090,19:53:18,19:53:18,8868,30,,,,26788.98,0
14841090,19:54:12,19:54:12,8867,31,,,,27389.1,0
14841090,19:54:43,19:54:43,6576,32,,,,27666.67,0
14841090,19:55:28,19:55:28,8865,33,,,,28082.81,0
14841090,19:56:01,19:56:01,2886,34,,,,28391.79,0
14841090,19:56:21,19:56:21,2887,35,,,,28559.52,0
14841090,19:57:00,19:57:00,9662,36,,,,28978.04,0
14841090,19:57:22,19:57:22,2889,37,,,,29148.07,0
14841090,19:57:46,19:57:46,9663,38,,,,29338.9,0
14841090,19:58:24,19:58:24,2891,39,,,,29683.19,0
14841090,19:59:10,19:59:10,8025,40,,,,30067.56,0
14841090,19:59:50,19:59:50,10369,41,,,,30432.9,0
14841090,20:00:39,20:00:39,8026,42,,,,30909.83,0
14841090,20:02:24,20:02:24,8856,43,,,,31665.42,0
14841090,20:02:56,20:02:56,9670,44,,,,31808.82,0
14841090,20:03:19,20:03:19,9671,45,,,,31996.84,0
14841090,20:04:08,20:04:08,2904,46,,,,32428.14,0
14841090,20:04:36,20:04:36,4028,47,,,,32689.01,0
14841090,20:05:00,20:05:00,4029,48,,,,32899.32,
14841090,20:05:33,20:05:33,4129,49,,,,33117.77,0
14841090,20:06:09,20:06:09,4130,50,,,,33440.34,0
14841090,20:06:26,20:06:26,4131,51,,,,33582.15,0
14841090,20:07:02,20:07:02,4132,52,,,,33939.97,0
14841090,20:07:51,20:07:51,4133,53,,,,34352.15,0
14841090,20:08:12,20:08:12,4090,54,,,,34541.71,0
14841090,20:08:30,20:08:30,4091,55,,,,34720.46,0
14841090,20:08:58,20:08:58,4092,56,,,,34986.71,0
14841090,20:09:19,20:09:19,4093,57,,,,35164.69,0
14841090,20:10:09,20:10:09,10232,58,,,,35661.21,0
14841090,20:13:00,20:13:00,8028,59,,1,,37133.45,
15547080,10:02:00,10:02:00,9943,1,,,1,0,
15547080,10:07:15,10:07:15,2127,2,,,,1866.95,0
15547080,10:10:00,10:10:00,2514,3,,,,2878.99,
15547080,10:18:04,10:18:04,160,4,,,,6499.86,0
15547080,10:20:00,10:20:00,10161,5,,,,7432.04,
15547080,10:25:00,10:25:00,9520,6,,,,10588.87,
15547080,10:30:00,10:30:00,3344,7,,,,12855.36,
15547080,10:34:06,10:34:06,657,8,,,,15418.79,0
15547080,10:41:53,10:41:53,2723,9,,,,20172.51,0
15547080,10:42:36,10:42:36,2724,10,,,,20629.35,0
15547080,10:43:04,10:43:04,2725,11,,,,20876.13,0
15547080,10:43:29,10:43:29,2726,12,,,,21090.12,0
15547080,10:43:57,10:43:57,2727,13,,,,21342.66,0
15547080,10:44:30,10:44:30,2728,14,,,,21655.18,0
15547080,10:44:57,10:44:57,2730,15,,,,21920.26,0
15547080,10:45:24,10:45:24,9529,16,,,,22222.98,0
15547080,10:45:34,10:45:34,1144,17,,,,22333.31,0
15547080,10:46:22,10:46:22,1145,18,,,,22891.58,0
15547080,10:47:00,10:47:00,2880,19,,,,23255.58,
15547080,10:47:54,10:47:54,998,20,,,,23763.62,0
15547080,10:48:41,10:48:41,999,21,,,,24227.98,0
15547080,10:49:15,10:49:15,9530,22,,,,24529.49,0
15547080,10:49:30,10:49:30,7262,23,,,,24657.77,0
15547080,10:50:03,10:50:03,4795,24,,,,24950.96,0
15547080,10:50:38,10:50:38,4796,25,,,,25215.82,0
15547080,10:51:09,10:51:09,4653,26,,,,25454.16,0
15547080,10:51:39,10:51:39,4654,27,,,,25729.56,0
15547080,10:51:59,10:51:59,6001,28,,,,25875.63,0
15547080,10:52:54,10:52:54,1135,29,,,,26356.07,0
15547080,10:53:39,10:53:39,8868,30,,,,26788.98,0
15547080,10:54:36,10:54:36,8867,31,,,,27389.1,0
15547080,10:55:09,10:55:09,6576,32,,,,27666.67,0
15547080,10:55:56,10:55:56,8865,33,,,,28082.81,0
15547080,10:56:31,10:56:31,2886,34,,,,28391.79,0
15547080,10:56:52,10:56:52,2887,35,,,,28559.52,0
15547080,10:57:33,10:57:33,9662,36,,,,28978.04,0
15547080,10:57:56,10:57:56,2889,37,,,,29148.07,0
15547080,10:58:22,10:58:22,9663,38,,,,29338.9,0
15547080,10:59:02,10:59:02,2891,39,,,,29683.19,0
15547080,10:59:50,10:59:50,8025,40,,,,30067.56,0
15547080,11:00:33,11:00:33,10369,41,,,,30432.9,0
15547080,11:01:24,11:01:24,8026,42,,,,30909.83,0
15547080,11:03:15,11:03:15,8856,43,,,,31665.42,0
15547080,11:03:49,11:03:49,9670,44,,,,31808.82,0
15547080,11:04:13,11:04:13,9671,45,,,,31996.84,0
15547080,11:05:05,11:05:05,2904,46,,,,32428.14,0
15547080,11:05:35,11:05:35,4028,47,,,,32689.01,0
15547080,11:06:00,11:06:00,4029,48,,,,32899.32,
15547080,11:06:37,11:06:37,4129,49,,,,33117.77,0
15547080,11:07:17,11:07:17,4130,50,,,,33440.34,0
15547080,11:07:37,11:07:37,4131,51,,,,33582.15,0
15547080,11:08:17,11:08:17,4132,52,,,,33939.97,0
15547080,11:09:12,11:09:12,4133,53,,,,34352.15,0
15547080,11:09:36,11:09:36,4090,54,,,,34541.71,0
15547080,11:09:56,11:09:56,4091,55,,,,34720.46,0
15547080,11:10:27,11:10:27,4092,56,,,,34986.71,0
15547080,11:10:51,11:10:51,4093,57,,,,35164.69,0
15547080,11:11:48,11:11:48,10232,58,,,,35661.21,0
15547080,11:15:00,11:15:00,8028,59,,1,,37133.45,
15547090,10:02:00,10:02:00,9943,1,,,1,0,
15547090,10:07:15,10:07:15,2127,2,,,,1866.95,0
15547090,10:10:00,10:10:00,2514,3,,,,2878.99,
15547090,10:18:04,10:18:04,160,4,,,,6499.86,0
15547090,10:20:00,10:20:00,10161,5,,,,7432.04,
15547090,10:25:00,10:25:00,9520,6,,,,10588.87,
15547090,10:30:00,10:30:00,3344,7,,,,12855.36,
15547090,10:34:06,10:34:06,657,8,,,,15418.79,0
15547090,10:41:53,10:41:53,2723,9,,,,20172.51,0
15547090,10:42:36,10:42:36,2724,10,,,,20629.35,0
15547090,10:43:04,10:43:04,2725,11,,,,20876.13,0
15547090,10:43:29,10:43:29,2726,12,,,,21090.12,0
15547090,10:43:57,10:43:57,2727,13,,,,21342.66,0
15547090,10:44:30,10:44:30,2728,14,,,,21655.18,0
15547090,10:44:57,10:44:57,2730,15,,,,21920.26,0
15547090,10:45:24,10:45:24,9529,16,,,,22222.98,0
15547090,10:45:34,10:45:34,1144,17,,,,22333.31,0
15547090,10:46:22,10:46:22,1145,18,,,,22891.58,0
15547090,10:47:00,10:47:00,2880,19,,,,23255.58,
15547090,10:47:54,10:47:54,998,20,,,,23763.62,0
15547090,10:48:41,10:48:41,999,21,,,,24227.98,0
15547090,10:49:15,10:49:15,9530,22,,,,24529.49,0
15547090,10:49:30,10:49:30,7262,23,,,,24657.77,0
15547090,10:50:03,10:50:03,4795,24,,,,24950.96,0
15547090,10:50:38,10:50:38,4796,25,,,,25215.82,0
15547090,10:51:09,10:51:09,4653,26,,,,25454.16,0
15547090,10:51:39,10:51:39,4654,27,,,,25729.56,0
15547090,10:51:59,10:51:59,6001,28,,,,25875.63,0
15547090,10:52:54,10:52:54,1135,29,,,,26356.07,0
15547090,10:53:39,10:53:39,8868,30,,,,26788.98,0
15547090,10:54:36,10:54:36,8867,31,,,,27389.1,0
15547090,10:55:09,10:55:09,6576,32,,,,27666.67,0
15547090,10:55:56,10:55:56,8865,33,,,,28082.81,0
15547090,10:56:31,10:56:31,2886,34,,,,28391.79,0
15547090,10:56:52,10:56:52,2887,35,,,,28559.52,0
15547090,10:57:33,10:57:33,9662,36,,,,28978.04,0
15547090,10:57:56,10:57:56,2889,37,,,,29148.07,0
15547090,10:58:22,10:58:22,9663,38,,,,29338.9,0
15547090,10:59:02,10:59:02,2891,39,,,,29683.19,0
15547090,10:59:50,10:59:50,8025,40,,,,30067.56,0
15547090,11:00:33,11:00:33,10369,41,,,,30432.9,0
15547090,11:01:24,11:01:24,8026,42,,,,30909.83,0
15547090,11:03:15,11:03:15,8856,43,,,,31665.42,0
15547090,11:03:49,11:03:49,9670,44,,,,31808.82,0
15547090,11:04:13,11:04:13,9671,45,,,,31996.84,0
15547090,11:05:05,11:05:05,2904,46,,,,32428.14,0
15547090,11:05:35,11:05:35,4028,47,,,,32689.01,0
15547090,11:06:00,11:06:00,4029,48,,,,32899.32,
15547090,11:06:37,11:06:37,4129,49,,,,33117.77,0
15547090,11:07:17,11:07:17,4130,50,,,,33440.34,0
15547090,11:07:37,11:07:37,4131,51,,,,33582.15,0
15547090,11:08:17,11:08:17,4132,52,,,,33939.97,0
15547090,11:09:12,11:09:12,4133,53,,,,34352.15,0
15547090,11:09:36,11:09:36,4090,54,,,,34541.71,0
15547090,11:09:56,11:09:56,4091,55,,,,34720.46,0
15547090,11:10:27,11:10:27,4092,56,,,,34986.71,0
15547090,11:10:51,11:10:51,4093,57,,,,35164.69,0
15547090,11:11:48,11:11:48,10232,58,,,,35661.21,0
15547090,11:15:00,11:15:00,8028,59,,1,,37133.45,
15638070,11:47:00,11:47:00,9943,1,,,1,0,
15638070,11:52:15,11:52:15,2127,2,,,,1866.95,0
15638070,11:55:00,11:55:00,2514,3,,,,2878.99,
15638070,12:03:04,12:03:04,160,4,,,,6499.86,0
15638070,12:05:00,12:05:00,10161,5,,,,7432.04,
15638070,12:10:00,12:10:00,9520,6,,,,10588.87,
15638070,12:15:00,12:15:00,3344,7,,,,12855.36,
15638070,12:19:06,12:19:06,657,8,,,,15418.79,0
15638070,12:26:53,12:26:53,2723,9,,,,20172.51,0
15638070,12:27:36,12:27:36,2724,10,,,,20629.35,0
15638070,12:28:04,12:28:04,2725,11,,,,20876.13,0
15638070,12:28:29,12:28:29,2726,12,,,,21090.12,0
15638070,12:28:57,12:28:57,2727,13,,,,21342.66,0
15638070,12:29:30,12:29:30,2728,14,,,,21655.18,0
15638070,12:29:57,12:29:57,2730,15,,,,21920.26,0
15638070,12:30:24,12:30:24,9529,16,,,,22222.98,0
15638070,12:30:34,12:30:34,1144,17,,,,22333.31,0
15638070,12:31:22,12:31:22,1145,18,,,,22891.58,0
15638070,12:32:00,12:32:00,2880,19,,,,23255.58,
15638070,12:32:54,12:32:54,998,20,,,,23763.62,0
15638070,12:33:41,12:33:41,999,21,,,,24227.98,0
15638070,12:34:15,12:34:15,9530,22,,,,24529.49,0
15638070,12:34:30,12:34:30,7262,23,,,,24657.77,0
15638070,12:35:03,12:35:03,4795,24,,,,24950.96,0
15638070,12:35:38,12:35:38,4796,25,,,,25215.82,0
15638070,12:36:09,12:36:09,4653,26,,,,25454.16,0
15638070,12:36:39,12:36:39,4654,27,,,,25729.56,0
15638070,12:36:59,12:36:59,6001,28,,,,25875.63,0
15638070,12:37:54,12:37:54,1135,29,,,,26356.07,0
15638070,12:38:39,12:38:39,8868,30,,,,26788.98,0
15638070,12:39:36,12:39:36,8867,31,,,,27389.1,0
15638070,12:40:09,12:40:09,6576,32,,,,27666.67,0
15638070,12:40:56,12:40:56,8865,33,,,,28082.81,0
15638070,12:41:31,12:41:31,2886,34,,,,28391.79,0
15638070,12:41:52,12:41:52,2887,35,,,,28559.52,0
15638070,12:42:33,12:42:33,9662,36,,,,28978.04,0
15638070,12:42:56,12:42:56,2889,37,,,,29148.07,0
15638070,12:43:22,12:43:22,9663,38,,,,29338.9,0
15638070,12:44:02,12:44:02,2891,39,,,,29683.19,0
15638070,12:44:50,12:44:50,8025,40,,,,30067.56,0
15638070,12:45:33,12:45:33,10369,41,,,,30432.9,0
15638070,12:46:24,12:46:24,8026,42,,,,30909.83,0
15638070,12:48:15,12:48:15,8856,43,,,,31665.42,0
15638070,12:48:49,12:48:49,9670,44,,,,31808.82,0
15638070,12:49:13,12:49:13,9671,45,,,,31996.84,0
15638070,12:50:05,12:50:05,2904,46,,,,32428.14,0
15638070,12:50:35,12:50:35,4028,47,,,,32689.01,0
15638070,12:51:00,12:51:00,4029,48,,,,32899.32,
15638070,12:51:37,12:51:37,4129,49,,,,33117.77,0
15638070,12:52:17,12:52:17,4130,50,,,,33440.34,0
15638070,12:52:37,12:52:37,4131,51,,,,33582.15,0
15638070,12:53:17,12:53:17,4132,52,,,,33939.97,0
15638070,12:54:12,12:54:12,4133,53,,,,34352.15,0
15638070,12:54:36,12:54:36,4090,54,,,,34541.71,0
15638070,12:54:56,12:54:56,4091,55,,,,34720.46,0
15638070,12:55:27,12:55:27,4092,56,,,,34986.71,0
15638070,12:55:51,12:55:51,4093,57,,,,35164.69,0
15638070,12:56:48,12:56:48,10232,58,,,,35661.21,0
15638070,13:00:00,13:00:00,8028,59,,1,,37133.45,
15898070,17:17:00,17:17:00,9943,1,,,1,0,
15898070,17:22:15,17:22:15,2127,2,,,,1866.95,0
15898070,17:25:00,17:25:00,2514,3,,,,2878.99,
15898070,17:33:04,17:33:04,160,4,,,,6499.86,0
15898070,17:35:00,17:35:00,10161,5,,,,7432.04,
15898070,17:40:00,17:40:00,9520,6,,,,10588.87,
15898070,17:45:00,17:45:00,3344,7,,,,12855.36,
15898070,17:49:06,17:49:06,657,8,,,,15418.79,0
15898070,17:56:53,17:56:53,2723,9,,,,20172.51,0
15898070,17:57:36,17:57:36,2724,10,,,,20629.35,0
15898070,17:58:04,17:58:04,2725,11,,,,20876.13,0
15898070,17:58:29,17:58:29,2726,12,,,,21090.12,0
15898070,17:58:57,17:58:57,2727,13,,,,21342.66,0
15898070,17:59:30,17:59:30,2728,14,,,,21655.18,0
15898070,17:59:57,17:59:57,2730,15,,,,21920.26,0
15898070,18:00:24,18:00:24,9529,16,,,,22222.98,0
15898070,18:00:34,18:00:34,1144,17,,,,22333.31,0
15898070,18:01:22,18:01:22,1145,18,,,,22891.58,0
15898070,18:02:00,18:02:00,2880,19,,,,23255.58,
15898070,18:02:54,18:02:54,998,20,,,,23763.62,0
15898070,18:03:41,18:03:41,999,21,,,,24227.98,0
15898070,18:04:15,18:04:15,9530,22,,,,24529.49,0
15898070,18:04:30,18:04:30,7262,23,,,,24657.77,0
15898070,18:05:03,18:05:03,4795,24,,,,24950.96,0
15898070,18:05:38,18:05:38,4796,25,,,,25215.82,0
15898070,18:06:09,18:06:09,4653,26,,,,25454.16,0
15898070,18:06:39,18:06:39,4654,27,,,,25729.56,0
15898070,18:06:59,18:06:59,6001,28,,,,25875.63,0
15898070,18:07:54,18:07:54,1135,29,,,,26356.07,0
15898070,18:08:39,18:08:39,8868,30,,,,26788.98,0
15898070,18:09:36,18:09:36,8867,31,,,,27389.1,0
15898070,18:10:09,18:10:09,6576,32,,,,27666.67,0
15898070,18:10:56,18:10:56,8865,33,,,,28082.81,0
15898070,18:11:31,18:11:31,2886,34,,,,28391.79,0
15898070,18:11:52,18:11:52,2887,35,,,,28559.52,0
15898070,18:12:33,18:12:33,9662,36,,,,28978.04,0
15898070,18:12:56,18:12:56,2889,37,,,,29148.07,0
15898070,18:13:22,18:13:22,9663,38,,,,29338.9,0
15898070,18:14:02,18:14:02,2891,39,,,,29683.19,0
15898070,18:14:50,18:14:50,8025,40,,,,30067.56,0
15898070,18:15:33,18:15:33,10369,41,,,,30432.9,0
15898070,18:16:24,18:16:24,8026,42,,,,30909.83,0
15898070,18:18:15,18:18:15,8856,43,,,,31665.42,0
15898070,18:18:49,18:18:49,9670,44,,,,31808.82,0
15898070,18:19:13,18:19:13,9671,45,,,,31996.84,0
15898070,18:20:05,18:20:05,2904,46,,,,32428.14,0
15898070,18:20:35,18:20:35,4028,47,,,,32689.01,0
15898070,18:21:00,18:21:00,4029,48,,,,32899.32,
15898070,18:21:37,18:21:37,4129,49,,,,33117.77,0
15898070,18:22:17,18:22:17,4130,50,,,,33440.34,0
15898070,18:22:37,18:22:37,4131,51,,,,33582.15,0
15898070,18:23:17,18:23:17,4132,52,,,,33939.97,0
15898070,18:24:12,18:24:12,4133,53,,,,34352.15,0
15898070,18:24:36,18:24:36,4090,54,,,,34541.71,0
15898070,18:24:56,18:24:56,4091,55,,,,34720.46,0
15898070,18:25:27,18:25:27,4092,56,,,,34986.71,0
15898070,18:25:51,18:25:51,4093,57,,,,35164.69,0
15898070,18:26:48,18:26:48,10232,58,,,,35661.21,0
15898070,18:30:00,18:30:00,8028,59,,1,,37133.45,
15921080,11:02:00,11:02:00,9943,1,,,1,0,
15921080,11:07:15,11:07:15,2127,2,,,,1866.95,0
15921080,11:10:00,11:10:00,2514,3,,,,2878.99,
15921080,11:18:04,11:18:04,160,4,,,,6499.86,0
15921080,11:20:00,11:20:00,10161,5,,,,7432.04,
15921080,11:25:00,11:25:00,9520,6,,,,10588.87,
15921080,11:30:00,11:30:00,3344,7,,,,12855.36,
15921080,11:34:06,11:34:06,657,8,,,,15418.79,0
15921080,11:41:53,11:41:53,2723,9,,,,20172.51,0
15921080,11:42:36,11:42:36,2724,10,,,,20629.35,0
15921080,11:43:04,11:43:04,2725,11,,,,20876.13,0
15921080,11:43:29,11:43:29,2726,12,,,,21090.12,0
15921080,11:43:57,11:43:57,2727,13,,,,21342.66,0
15921080,11:44:30,11:44:30,2728,14,,,,21655.18,0
15921080,11:44:57,11:44:57,2730,15,,,,21920.26,0
15921080,11:45:24,11:45:24,9529,16,,,,22222.98,0
15921080,11:45:34,11:45:34,1144,17,,,,22333.31,0
15921080,11:46:22,11:46:22,1145,18,,,,22891.58,0
15921080,11:47:00,11:47:00,2880,19,,,,23255.58,
15921080,11:47:54,11:47:54,998,20,,,,23763.62,0
15921080,11:48:41,11:48:41,999,21,,,,24227.98,0
15921080,11:49:15,11:49:15,9530,22,,,,24529.49,0
15921080,11:49:30,11:49:30,7262,23,,,,24657.77,0
15921080,11:50:03,11:50:03,4795,24,,,,24950.96,0
15921080,11:50:38,11:50:38,4796,25,,,,25215.82,0
15921080,11:51:09,11:51:09,4653,26,,,,25454.16,0
15921080,11:51:39,11:51:39,4654,27,,,,25729.56,0
15921080,11:51:59,11:51:59,6001,28,,,,25875.63,0
15921080,11:52:54,11:52:54,1135,29,,,,26356.07,0
15921080,11:53:39,11:53:39,8868,30,,,,26788.98,0
15921080,11:54:36,11:54:36,8867,31,,,,27389.1,0
15921080,11:55:09,11:55:09,6576,32,,,,27666.67,0
15921080,11:55:56,11:55:56,8865,33,,,,28082.81,0
15921080,11:56:31,11:56:31,2886,34,,,,28391.79,0
15921080,11:56:52,11:56:52,2887,35,,,,28559.52,0
15921080,11:57:33,11:57:33,9662,36,,,,28978.04,0
15921080,11:57:56,11:57:56,2889,37,,,,29148.07,0
15921080,11:58:22,11:58:22,9663,38,,,,29338.9,0
15921080,11:59:02,11:59:02,2891,39,,,,29683.19,0
15921080,11:59:50,11:59:50,8025,40,,,,30067.56,0
15921080,12:00:33,12:00:33,10369,41,,,,30432.9,0
15921080,12:01:24,12:01:24,8026,42,,,,30909.83,0
15921080,12:03:15,12:03:15,8856,43,,,,31665.42,0
15921080,12:03:49,12:03:49,9670,44,,,,31808.82,0
15921080,12:04:13,12:04:13,9671,45,,,,31996.84,0
15921080,12:05:05,12:05:05,2904,46,,,,32428.14,0
15921080,12:05:35,12:05:35,4028,47,,,,32689.01,0
15921080,12:06:00,12:06:00,4029,48,,,,32899.32,
15921080,12:06:37,12:06:37,4129,49,,,,33117.77,0
15921080,12:07:17,12:07:17,4130,50,,,,33440.34,0
15921080,12:07:37,12:07:37,4131,51,,,,33582.15,0
15921080,12:08:17,12:08:17,4132,52,,,,33939.97,0
15921080,12:09:12,12:09:12,4133,53,,,,34352.15,0
15921080,12:09:36,12:09:36,4090,54,,,,34541.71,0
15921080,12:09:56,12:09:56,4091,55,,,,34720.46,0
15921080,12:10:27,12:10:27,4092,56,,,,34986.71,0
15921080,12:10:51,12:10:51,4093,57,,,,35164.69,0
15921080,12:11:48,12:11:48,10232,58,,,,35661.21,0
15921080,12:15:00,12:15:00,8028,59,,1,,37133.45,
15921090,11:02:00,11:02:00,9943,1,,,1,0,
15921090,11:07:15,11:07:15,2127,2,,,,1866.95,0
15921090,11:10:00,11:10:00,2514,3,,,,2878.99,
15921090,11:18:04,11:18:04,160,4,,,,6499.86,0
15921090,11:20:00,11:20:00,10161,5,,,,7432.04,
15921090,11:25:00,11:25:00,9520,6,,,,10588.87,
15921090,11:30:00,11:30:00,3344,7,,,,12855.36,
15921090,11:34:06,11:34:06,657,8,,,,15418.79,0
15921090,11:41:53,11:41:53,2723,9,,,,20172.51,0
15921090,11:42:36,11:42:36,2724,10,,,,20629.35,0
15921090,11:43:04,11:43:04,2725,11,,,,20876.13,0
15921090,11:43:29,11:43:29,2726,12,,,,21090.12,0
15921090,11:43:57,11:43:57,2727,13,,,,21342.66,0
15921090,11:44:30,11:44:30,2728,14,,,,21655.18,0
15921090,11:44:57,11:44:57,2730,15,,,,21920.26,0
15921090,11:45:24,11:45:24,9529,16,,,,22222.98,0
15921090,11:45:34,11:45:34,1144,17,,,,22333.31,0
15921090,11:46:22,11:46:22,1145,18,,,,22891.58,0
15921090,11:47:00,11:47:00,2880,19,,,,23255.58,
15921090,11:47:54,11:47:54,998,20,,,,23763.62,0
15921090,11:48:41,11:48:41,999,21,,,,24227.98,0
15921090,11:49:15,11:49:15,9530,22,,,,24529.49,0
15921090,11:49:30,11:49:30,7262,23,,,,24657.77,0
15921090,11:50:03,11:50:03,4795,24,,,,24950.96,0
15921090,11:50:38,11:50:38,4796,25,,,,25215.82,0
15921090,11:51:09,11:51:09,4653,26,,,,25454.16,0
15921090,11:51:39,11:51:39,4654,27,,,,25729.56,0
15921090,11:51:59,11:51:59,6001,28,,,,25875.63,0
15921090,11:52:54,11:52:54,1135,29,,,,26356.07,0
15921090,11:53:39,11:53:39,8868,30,,,,26788.98,0
15921090,11:54:36,11:54:36,8867,31,,,,27389.1,0
15921090,11:55:09,11:55:09,6576,32,,,,27666.67,0
15921090,11:55:56,11:55:56,8865,33,,,,28082.81,0
15921090,11:56:31,11:56:31,2886,34,,,,28391.79,0
15921090,11:56:52,11:56:52,2887,35,,,,28559.52,0
15921090,11:57:33,11:57:33,9662,36,,,,28978.04,0
15921090,11:57:56,11:57:56,2889,37,,,,29148.07,0
15921090,11:58:22,11:58:22,9663,38,,,,29338.9,0
15921090,11:59:02,11:59:02,2891,39,,,,29683.19,0
15921090,11:59:50,11:59:50,8025,40,,,,30067.56,0
15921090,12:00:33,12:00:33,10369,41,,,,30432.9,0
15921090,12:01:24,12:01:24,8026,42,,,,30909.83,0
15921090,12:03:15,12:03:15,8856,43,,,,31665.42,0
15921090,12:03:49,12:03:49,9670,44,,,,31808.82,0
15921090,12:04:13,12:04:13,9671,45,,,,31996.84,0
15921090,12:05:05,12:05:05,2904,46,,,,32428.14,0
15921090,12:05:35,12:05:35,4028,47,,,,32689.01,0
15921090,12:06:00,12:06:00,4029,48,,,,32899.32,
15921090,12:06:37,12:06:37,4129,49,,,,33117.77,0
15921090,12:07:17,12:07:17,4130,50,,,,33440.34,0
15921090,12:07:37,12:07:37,4131,51,,,,33582.15,0
15921090,12:08:17,12:08:17,4132,52,,,,33939.97,0
15921090,12:09:12,12:09:12,4133,53,,,,34352.15,0
15921090,12:09:36,12:09:36,4090,54,,,,34541.71,0
15921090,12:09:56,12:09:56,4091,55,,,,34720.46,0
15921090,12:10:27,12:10:27,4092,56,,,,34986.71,0
15921090,12:10:51,12:10:51,4093,57,,,,35164.69,0
15921090,12:11:48,12:11:48,10232,58,,,,35661.21,0
15921090,12:15:00,12:15:00,8028,59,,1,,37133.45,
16076070,13:47:00,13:47:00,9943,1,,,1,0,
16076070,13:52:15,13:52:15,2127,2,,,,1866.95,0
16076070,13:55:00,13:55:00,2514,3,,,,2878.99,
16076070,14:03:04,14:03:04,160,4,,,,6499.86,0
16076070,14:05:00,14:05:00,10161,5,,,,7432.04,
16076070,14:10:00,14:10:00,9520,6,,,,10588.87,
16076070,14:15:00,14:15:00,3344,7,,,,12855.36,
16076070,14:19:06,14:19:06,657,8,,,,15418.79,0
16076070,14:26:53,14:26:53,2723,9,,,,20172.51,0
16076070,14:27:36,14:27:36,2724,10,,,,20629.35,0
16076070,14:28:04,14:28:04,2725,11,,,,20876.13,0
16076070,14:28:29,14:28:29,2726,12,,,,21090.12,0
16076070,14:28:57,14:28:57,2727,13,,,,21342.66,0
16076070,14:29:30,14:29:30,2728,14,,,,21655.18,0
16076070,14:29:57,14:29:57,2730,15,,,,21920.26,0
16076070,14:30:24,14:30:24,9529,16,,,,22222.98,0
16076070,14:30:34,14:30:34,1144,17,,,,22333.31,0
16076070,14:31:22,14:31:22,1145,18,,,,22891.58,0
16076070,14:32:00,14:32:00,2880,19,,,,23255.58,
16076070,14:32:54,14:32:54,998,20,,,,23763.62,0
16076070,14:33:41,14:33:41,999,21,,,,24227.98,0
16076070,14:34:15,14:34:15,9530,22,,,,24529.49,0
16076070,14:34:30,14:34:30,7262,23,,,,24657.77,0
16076070,14:35:03,14:35:03,4795,24,,,,24950.96,0
16076070,14:35:38,14:35:38,4796,25,,,,25215.82,0
16076070,14:36:09,14:36:09,4653,26,,,,25454.16,0
16076070,14:36:39,14:36:39,4654,27,,,,25729.56,0
16076070,14:36:59,14:36:59,6001,28,,,,25875.63,0
16076070,14:37:54,14:37:54,1135,29,,,,26356.07,0
16076070,14:38:39,14:38:39,8868,30,,,,26788.98,0
16076070,14:39:36,14:39:36,8867,31,,,,27389.1,0
16076070,14:40:09,14:40:09,6576,32,,,,27666.67,0
16076070,14:40:56,14:40:56,8865,33,,,,28082.81,0
16076070,14:41:31,14:41:31,2886,34,,,,28391.79,0
16076070,14:41:52,14:41:52,2887,35,,,,28559.52,0
16076070,14:42:33,14:42:33,9662,36,,,,28978.04,0
16076070,14:42:56,14:42:56,2889,37,,,,29148.07,0
16076070,14:43:22,14:43:22,9663,38,,,,29338.9,0
16076070,14:44:02,14:44:02,2891,39,,,,29683.19,0
16076070,14:44:50,14:44:50,8025,40,,,,30067.56,0
16076070,14:45:33,14:45:33,10369,41,,,,30432.9,0
16076070,14:46:24,14:46:24,8026,42,,,,30909.83,0
16076070,14:48:15,14:48:15,8856,43,,,,31665.42,0
16076070,14:48:49,14:48:49,9670,44,,,,31808.82,0
16076070,14:49:13,14:49:13,9671,45,,,,31996.84,0
16076070,14:50:05,14:50:05,2904,46,,,,32428.14,0
16076070,14:50:35,14:50:35,4028,47,,,,32689.01,0
16076070,14:51:00,14:51:00,4029,48,,,,32899.32,
16076070,14:51:37,14:51:37,4129,49,,,,33117.77,0
16076070,14:52:17,14:52:17,4130,50,,,,33440.34,0
16076070,14:52:37,14:52:37,4131,51,,,,33582.15,0
16076070,14:53:17,14:53:17,4132,52,,,,33939.97,0
16076070,14:54:12,14:54:12,4133,53,,,,34352.15,0
16076070,14:54:36,14:54:36,4090,54,,,,34541.71,0
16076070,14:54:56,14:54:56,4091,55,,,,34720.46,0
16076070,14:55:27,14:55:27,4092,56,,,,34986.71,0
16076070,14:55:51,14:55:51,4093,57,,,,35164.69,0
16076070,14:56:48,14:56:48,10232,58,,,,35661.21,0
16076070,15:00:00,15:00:00,8028,59,,1,,37133.45,
16123020,09:19:00,09:19:00,9943,1,,,1,0,
16123020,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123020,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123020,09:31:00,09:31:00,9487,4,,,,6447.64,
16123020,09:37:00,09:37:00,9520,5,,,,9567.62,
16123020,09:43:00,09:43:00,3344,6,,,,11836.22,
16123020,09:47:00,09:47:00,657,7,,,,14398.62,0
16123020,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123020,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123020,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123020,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123020,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123020,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123020,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123020,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123020,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123020,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123020,09:59:00,09:59:00,2880,18,,,,22233.22,
16123020,10:00:08,10:00:08,998,19,,,,22741.26,0
16123020,10:01:06,10:01:06,999,20,,,,23205.62,0
16123020,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123020,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123020,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123020,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123020,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123020,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123020,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123020,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123020,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123020,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123020,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123020,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123020,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123020,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123020,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123020,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123020,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123020,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123020,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123020,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123020,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123020,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123020,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123020,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123020,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123020,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123020,10:22:00,10:22:00,4029,47,,,,31857.56,
16123020,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123020,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123020,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123020,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123020,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123020,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123020,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123020,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123020,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123020,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123020,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123030,09:19:00,09:19:00,9943,1,,,1,0,
16123030,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123030,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123030,09:31:00,09:31:00,9487,4,,,,6447.64,
16123030,09:37:00,09:37:00,9520,5,,,,9567.62,
16123030,09:43:00,09:43:00,3344,6,,,,11836.22,
16123030,09:47:00,09:47:00,657,7,,,,14398.62,0
16123030,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123030,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123030,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123030,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123030,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123030,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123030,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123030,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123030,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123030,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123030,09:59:00,09:59:00,2880,18,,,,22233.22,
16123030,10:00:08,10:00:08,998,19,,,,22741.26,0
16123030,10:01:06,10:01:06,999,20,,,,23205.62,0
16123030,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123030,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123030,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123030,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123030,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123030,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123030,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123030,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123030,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123030,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123030,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123030,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123030,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123030,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123030,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123030,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123030,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123030,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123030,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123030,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123030,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123030,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123030,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123030,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123030,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123030,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123030,10:22:00,10:22:00,4029,47,,,,31857.56,
16123030,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123030,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123030,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123030,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123030,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123030,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123030,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123030,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123030,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123030,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123030,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123040,09:19:00,09:19:00,9943,1,,,1,0,
16123040,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123040,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123040,09:31:00,09:31:00,9487,4,,,,6447.64,
16123040,09:37:00,09:37:00,9520,5,,,,9567.62,
16123040,09:43:00,09:43:00,3344,6,,,,11836.22,
16123040,09:47:00,09:47:00,657,7,,,,14398.62,0
16123040,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123040,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123040,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123040,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123040,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123040,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123040,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123040,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123040,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123040,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123040,09:59:00,09:59:00,2880,18,,,,22233.22,
16123040,10:00:08,10:00:08,998,19,,,,22741.26,0
16123040,10:01:06,10:01:06,999,20,,,,23205.62,0
16123040,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123040,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123040,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123040,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123040,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123040,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123040,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123040,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123040,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123040,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123040,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123040,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123040,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123040,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123040,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123040,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123040,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123040,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123040,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123040,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123040,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123040,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123040,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123040,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123040,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123040,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123040,10:22:00,10:22:00,4029,47,,,,31857.56,
16123040,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123040,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123040,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123040,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123040,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123040,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123040,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123040,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123040,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123040,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123040,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123050,09:19:00,09:19:00,9943,1,,,1,0,
16123050,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123050,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123050,09:31:00,09:31:00,9487,4,,,,6447.64,
16123050,09:37:00,09:37:00,9520,5,,,,9567.62,
16123050,09:43:00,09:43:00,3344,6,,,,11836.22,
16123050,09:47:00,09:47:00,657,7,,,,14398.62,0
16123050,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123050,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123050,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123050,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123050,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123050,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123050,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123050,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123050,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123050,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123050,09:59:00,09:59:00,2880,18,,,,22233.22,
16123050,10:00:08,10:00:08,998,19,,,,22741.26,0
16123050,10:01:06,10:01:06,999,20,,,,23205.62,0
16123050,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123050,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123050,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123050,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123050,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123050,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123050,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123050,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123050,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123050,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123050,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123050,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123050,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123050,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123050,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123050,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123050,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123050,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123050,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123050,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123050,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123050,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123050,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123050,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123050,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123050,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123050,10:22:00,10:22:00,4029,47,,,,31857.56,
16123050,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123050,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123050,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123050,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123050,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123050,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123050,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123050,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123050,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123050,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123050,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123060,09:19:00,09:19:00,9943,1,,,1,0,
16123060,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123060,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123060,09:31:00,09:31:00,9487,4,,,,6447.64,
16123060,09:37:00,09:37:00,9520,5,,,,9567.62,
16123060,09:43:00,09:43:00,3344,6,,,,11836.22,
16123060,09:47:00,09:47:00,657,7,,,,14398.62,0
16123060,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123060,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123060,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123060,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123060,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123060,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123060,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123060,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123060,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123060,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123060,09:59:00,09:59:00,2880,18,,,,22233.22,
16123060,10:00:08,10:00:08,998,19,,,,22741.26,0
16123060,10:01:06,10:01:06,999,20,,,,23205.62,0
16123060,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123060,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123060,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123060,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123060,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123060,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123060,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123060,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123060,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123060,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123060,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123060,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123060,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123060,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123060,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123060,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123060,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123060,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123060,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123060,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123060,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123060,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123060,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123060,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123060,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123060,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123060,10:22:00,10:22:00,4029,47,,,,31857.56,
16123060,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123060,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123060,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123060,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123060,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123060,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123060,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123060,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123060,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123060,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123060,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123100,09:19:00,09:19:00,9943,1,,,1,0,
16123100,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123100,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123100,09:31:00,09:31:00,9487,4,,,,6447.64,
16123100,09:37:00,09:37:00,9520,5,,,,9567.62,
16123100,09:43:00,09:43:00,3344,6,,,,11836.22,
16123100,09:47:00,09:47:00,657,7,,,,14398.62,0
16123100,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123100,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123100,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123100,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123100,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123100,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123100,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123100,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123100,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123100,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123100,09:59:00,09:59:00,2880,18,,,,22233.22,
16123100,10:00:08,10:00:08,998,19,,,,22741.26,0
16123100,10:01:06,10:01:06,999,20,,,,23205.62,0
16123100,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123100,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123100,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123100,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123100,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123100,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123100,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123100,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123100,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123100,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123100,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123100,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123100,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123100,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123100,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123100,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123100,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123100,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123100,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123100,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123100,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123100,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123100,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123100,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123100,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123100,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123100,10:22:00,10:22:00,4029,47,,,,31857.56,
16123100,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123100,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123100,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123100,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123100,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123100,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123100,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123100,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123100,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123100,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123100,10:37:00,10:37:00,8028,58,,1,,35915.87,
16123110,09:19:00,09:19:00,9943,1,,,1,0,
16123110,09:22:37,09:22:37,2127,2,,,,1866.91,0
16123110,09:23:53,09:23:53,3836,3,,,,2525.71,0
16123110,09:31:00,09:31:00,9487,4,,,,6447.64,
16123110,09:37:00,09:37:00,9520,5,,,,9567.62,
16123110,09:43:00,09:43:00,3344,6,,,,11836.22,
16123110,09:47:00,09:47:00,657,7,,,,14398.62,0
16123110,09:54:23,09:54:23,2723,8,,,,19150.39,0
16123110,09:55:01,09:55:01,2724,9,,,,19607.16,0
16123110,09:55:26,09:55:26,2725,10,,,,19853.92,0
16123110,09:55:49,09:55:49,2726,11,,,,20067.91,0
16123110,09:56:15,09:56:15,2727,12,,,,20320.45,0
16123110,09:56:46,09:56:46,2728,13,,,,20632.97,0
16123110,09:57:06,09:57:06,2730,14,,,,20897.9,0
16123110,09:57:31,09:57:31,9529,15,,,,21200.62,0
16123110,09:57:40,09:57:40,1144,16,,,,21310.95,0
16123110,09:58:25,09:58:25,1145,17,,,,21869.22,0
16123110,09:59:00,09:59:00,2880,18,,,,22233.22,
16123110,10:00:08,10:00:08,998,19,,,,22741.26,0
16123110,10:01:06,10:01:06,999,20,,,,23205.62,0
16123110,10:01:48,10:01:48,9530,21,,,,23507.13,0
16123110,10:02:07,10:02:07,7262,22,,,,23635.41,0
16123110,10:02:46,10:02:46,4795,23,,,,23912.06,0
16123110,10:03:32,10:03:32,4796,24,,,,24176.86,0
16123110,10:04:08,10:04:08,4653,25,,,,24415.17,0
16123110,10:04:45,10:04:45,4654,26,,,,24690.57,0
16123110,10:05:10,10:05:10,6001,27,,,,24836.64,0
16123110,10:06:16,10:06:16,1135,28,,,,25317.08,0
16123110,10:07:13,10:07:13,8868,29,,,,25749.99,0
16123110,10:08:25,10:08:25,8867,30,,,,26350.76,0
16123110,10:09:04,10:09:04,6576,31,,,,26628.1,0
16123110,10:10:07,10:10:07,8865,32,,,,27043.68,0
16123110,10:10:54,10:10:54,2886,33,,,,27352.67,0
16123110,10:11:24,10:11:24,2887,34,,,,27520.4,0
16123110,10:12:19,10:12:19,9662,35,,,,27938.94,0
16123110,10:12:48,10:12:48,2889,36,,,,28108.94,0
16123110,10:13:20,10:13:20,9663,37,,,,28299.77,0
16123110,10:14:09,10:14:09,2891,38,,,,28644.04,0
16123110,10:15:07,10:15:07,8025,39,,,,29028.4,0
16123110,10:16:00,10:16:00,10369,40,,,,29399.49,0
16123110,10:16:57,10:16:57,8026,41,,,,29878.94,0
16123110,10:19:11,10:19:11,8856,42,,,,30634.03,0
16123110,10:19:38,10:19:38,9670,43,,,,30778.08,0
16123110,10:20:00,10:20:00,9671,44,,,,30968.68,0
16123110,10:20:53,10:20:53,2904,45,,,,31400.32,0
16123110,10:21:29,10:21:29,4028,46,,,,31646.95,0
16123110,10:22:00,10:22:00,4029,47,,,,31857.56,
16123110,10:22:44,10:22:44,4129,48,,,,32059.92,0
16123110,10:23:29,10:23:29,4130,49,,,,32362.03,0
16123110,10:23:51,10:23:51,4131,50,,,,32485.87,0
16123110,10:25:20,10:25:20,4132,51,,,,32832.77,0
16123110,10:26:49,10:26:49,4133,52,,,,33230.67,0
16123110,10:27:26,10:27:26,4090,53,,,,33385.65,0
16123110,10:28:10,10:28:10,4091,54,,,,33553.96,0
16123110,10:28:55,10:28:55,4092,55,,,,33799.52,0
16123110,10:29:39,10:29:39,4093,56,,,,33969.48,0
16123110,10:31:08,10:31:08,10232,57,,,,34449.68,0
16123110,10:37:00,10:37:00,8028,58,,1,,35915.87,
16533010,17:02:00,17:02:00,9943,1,,,1,0,
16533010,17:07:15,17:07:15,2127,2,,,,1866.95,0
16533010,17:10:00,17:10:00,2514,3,,,,2878.99,
16533010,17:18:04,17:18:04,160,4,,,,6499.86,0
16533010,17:20:00,17:20:00,10161,5,,,,7432.04,
16533010,17:25:00,17:25:00,9520,6,,,,10588.87,
16533010,17:30:00,17:30:00,3344,7,,,,12855.36,
16533010,17:34:06,17:34:06,657,8,,,,15418.79,0
16533010,17:41:53,17:41:53,2723,9,,,,20172.51,0
16533010,17:42:36,17:42:36,2724,10,,,,20629.35,0
16533010,17:43:04,17:43:04,2725,11,,,,20876.13,0
16533010,17:43:29,17:43:29,2726,12,,,,21090.12,0
16533010,17:43:57,17:43:57,2727,13,,,,21342.66,0
16533010,17:44:30,17:44:30,2728,14,,,,21655.18,0
16533010,17:44:57,17:44:57,2730,15,,,,21920.26,0
16533010,17:45:24,17:45:24,9529,16,,,,22222.98,0
16533010,17:45:34,17:45:34,1144,17,,,,22333.31,0
16533010,17:46:22,17:46:22,1145,18,,,,22891.58,0
16533010,17:47:00,17:47:00,2880,19,,,,23255.58,
16533010,17:47:54,17:47:54,998,20,,,,23763.62,0
16533010,17:48:41,17:48:41,999,21,,,,24227.98,0
16533010,17:49:15,17:49:15,9530,22,,,,24529.49,0
16533010,17:49:30,17:49:30,7262,23,,,,24657.77,0
16533010,17:50:03,17:50:03,4795,24,,,,24950.96,0
16533010,17:50:38,17:50:38,4796,25,,,,25215.82,0
16533010,17:51:09,17:51:09,4653,26,,,,25454.16,0
16533010,17:51:39,17:51:39,4654,27,,,,25729.56,0
16533010,17:51:59,17:51:59,6001,28,,,,25875.63,0
16533010,17:52:54,17:52:54,1135,29,,,,26356.07,0
16533010,17:53:39,17:53:39,8868,30,,,,26788.98,0
16533010,17:54:36,17:54:36,8867,31,,,,27389.1,0
16533010,17:55:09,17:55:09,6576,32,,,,27666.67,0
16533010,17:55:56,17:55:56,8865,33,,,,28082.81,0
16533010,17:56:31,17:56:31,2886,34,,,,28391.79,0
16533010,17:56:52,17:56:52,2887,35,,,,28559.52,0
16533010,17:57:33,17:57:33,9662,36,,,,28978.04,0
16533010,17:57:56,17:57:56,2889,37,,,,29148.07,0
16533010,17:58:22,17:58:22,9663,38,,,,29338.9,0
16533010,17:59:02,17:59:02,2891,39,,,,29683.19,0
16533010,17:59:50,17:59:50,8025,40,,,,30067.56,0
16533010,18:00:33,18:00:33,10369,41,,,,30432.9,0
16533010,18:01:24,18:01:24,8026,42,,,,30909.83,0
16533010,18:03:15,18:03:15,8856,43,,,,31665.42,0
16533010,18:03:49,18:03:49,9670,44,,,,31808.82,0
16533010,18:04:13,18:04:13,9671,45,,,,31996.84,0
16533010,18:05:05,18:05:05,2904,46,,,,32428.14,0
16533010,18:05:35,18:05:35,4028,47,,,,32689.01,0
16533010,18:06:00,18:06:00,4029,48,,,,32899.32,
16533010,18:06:37,18:06:37,4129,49,,,,33117.77,0
16533010,18:07:17,18:07:17,4130,50,,,,33440.34,0
16533010,18:07:37,18:07:37,4131,51,,,,33582.15,0
16533010,18:08:17,18:08:17,4132,52,,,,33939.97,0
16533010,18:09:12,18:09:12,4133,53,,,,34352.15,0
16533010,18:09:36,18:09:36,4090,54,,,,34541.71,0
16533010,18:09:56,18:09:56,4091,55,,,,34720.46,0
16533010,18:10:27,18:10:27,4092,56,,,,34986.71,0
16533010,18:10:51,18:10:51,4093,57,,,,35164.69,0
16533010,18:11:48,18:11:48,10232,58,,,,35661.21,0
16533010,18:15:00,18:15:00,8028,59,,1,,37133.45,
16533120,17:02:00,17:02:00,9943,1,,,1,0,
16533120,17:07:15,17:07:15,2127,2,,,,1866.95,0
16533120,17:10:00,17:10:00,2514,3,,,,2878.99,
16533120,17:18:04,17:18:04,160,4,,,,6499.86,0
16533120,17:20:00,17:20:00,10161,5,,,,7432.04,
16533120,17:25:00,17:25:00,9520,6,,,,10588.87,
16533120,17:30:00,17:30:00,3344,7,,,,12855.36,
16533120,17:34:06,17:34:06,657,8,,,,15418.79,0
16533120,17:41:53,17:41:53,2723,9,,,,20172.51,0
16533120,17:42:36,17:42:36,2724,10,,,,20629.35,0
16533120,17:43:04,17:43:04,2725,11,,,,20876.13,0
16533120,17:43:29,17:43:29,2726,12,,,,21090.12,0
16533120,17:43:57,17:43:57,2727,13,,,,21342.66,0
16533120,17:44:30,17:44:30,2728,14,,,,21655.18,0
16533120,17:44:57,17:44:57,2730,15,,,,21920.26,0
16533120,17:45:24,17:45:24,9529,16,,,,22222.98,0
16533120,17:45:34,17:45:34,1144,17,,,,22333.31,0
16533120,17:46:22,17:46:22,1145,18,,,,22891.58,0
16533120,17:47:00,17:47:00,2880,19,,,,23255.58,
16533120,17:47:54,17:47:54,998,20,,,,23763.62,0
16533120,17:48:41,17:48:41,999,21,,,,24227.98,0
16533120,17:49:15,17:49:15,9530,22,,,,24529.49,0
16533120,17:49:30,17:49:30,7262,23,,,,24657.77,0
16533120,17:50:03,17:50:03,4795,24,,,,24950.96,0
16533120,17:50:38,17:50:38,4796,25,,,,25215.82,0
16533120,17:51:09,17:51:09,4653,26,,,,25454.16,0
16533120,17:51:39,17:51:39,4654,27,,,,25729.56,0
16533120,17:51:59,17:51:59,6001,28,,,,25875.63,0
16533120,17:52:54,17:52:54,1135,29,,,,26356.07,0
16533120,17:53:39,17:53:39,8868,30,,,,26788.98,0
16533120,17:54:36,17:54:36,8867,31,,,,27389.1,0
16533120,17:55:09,17:55:09,6576,32,,,,27666.67,0
16533120,17:55:56,17:55:56,8865,33,,,,28082.81,0
16533120,17:56:31,17:56:31,2886,34,,,,28391.79,0
16533120,17:56:52,17:56:52,2887,35,,,,28559.52,0
16533120,17:57:33,17:57:33,9662,36,,,,28978.04,0
16533120,17:57:56,17:57:56,2889,37,,,,29148.07,0
16533120,17:58:22,17:58:22,9663,38,,,,29338.9,0
16533120,17:59:02,17:59:02,2891,39,,,,29683.19,0
16533120,17:59:50,17:59:50,8025,40,,,,30067.56,0
16533120,18:00:33,18:00:33,10369,41,,,,30432.9,0
16533120,18:01:24,18:01:24,8026,42,,,,30909.83,0
16533120,18:03:15,18:03:15,8856,43,,,,31665.42,0
16533120,18:03:49,18:03:49,9670,44,,,,31808.82,0
16533120,18:04:13,18:04:13,9671,45,,,,31996.84,0
16533120,18:05:05,18:05:05,2904,46,,,,32428.14,0
16533120,18:05:35,18:05:35,4028,47,,,,32689.01,0
16533120,18:06:00,18:06:00,4029,48,,,,32899.32,
16533120,18:06:37,18:06:37,4129,49,,,,33117.77,0
16533120,18:07:17,18:07:17,4130,50,,,,33440.34,0
16533120,18:07:37,18:07:37,4131,51,,,,33582.15,0
16533120,18:08:17,18:08:17,4132,52,,,,33939.97,0
16533120,18:09:12,18:09:12,4133,53,,,,34352.15,0
16533120,18:09:36,18:09:36,4090,54,,,,34541.71,0
16533120,18:09:56,18:09:56,4091,55,,,,34720.46,0
16533120,18:10:27,18:10:27,4092,56,,,,34986.71,0
16533120,18:10:51,18:10:51,4093,57,,,,35164.69,0
16533120,18:11:48,18:11:48,10232,58,,,,35661.21,0
16533120,18:15:00,18:15:00,8028,59,,1,,37133.45,
16733080,11:32:00,11:32:00,9943,1,,,1,0,
16733080,11:37:15,11:37:15,2127,2,,,,1866.95,0
16733080,11:40:00,11:40:00,2514,3,,,,2878.99,
16733080,11:48:04,11:48:04,160,4,,,,6499.86,0
16733080,11:50:00,11:50:00,10161,5,,,,7432.04,
16733080,11:55:00,11:55:00,9520,6,,,,10588.87,
16733080,12:00:00,12:00:00,3344,7,,,,12855.36,
16733080,12:04:06,12:04:06,657,8,,,,15418.79,0
16733080,12:11:53,12:11:53,2723,9,,,,20172.51,0
16733080,12:12:36,12:12:36,2724,10,,,,20629.35,0
16733080,12:13:04,12:13:04,2725,11,,,,20876.13,0
16733080,12:13:29,12:13:29,2726,12,,,,21090.12,0
16733080,12:13:57,12:13:57,2727,13,,,,21342.66,0
16733080,12:14:30,12:14:30,2728,14,,,,21655.18,0
16733080,12:14:57,12:14:57,2730,15,,,,21920.26,0
16733080,12:15:24,12:15:24,9529,16,,,,22222.98,0
16733080,12:15:34,12:15:34,1144,17,,,,22333.31,0
16733080,12:16:22,12:16:22,1145,18,,,,22891.58,0
16733080,12:17:00,12:17:00,2880,19,,,,23255.58,
16733080,12:17:54,12:17:54,998,20,,,,23763.62,0
16733080,12:18:41,12:18:41,999,21,,,,24227.98,0
16733080,12:19:15,12:19:15,9530,22,,,,24529.49,0
16733080,12:19:30,12:19:30,7262,23,,,,24657.77,0
16733080,12:20:03,12:20:03,4795,24,,,,24950.96,0
16733080,12:20:38,12:20:38,4796,25,,,,25215.82,0
16733080,12:21:09,12:21:09,4653,26,,,,25454.16,0
16733080,12:21:39,12:21:39,4654,27,,,,25729.56,0
16733080,12:21:59,12:21:59,6001,28,,,,25875.63,0
16733080,12:22:54,12:22:54,1135,29,,,,26356.07,0
16733080,12:23:39,12:23:39,8868,30,,,,26788.98,0
16733080,12:24:36,12:24:36,8867,31,,,,27389.1,0
16733080,12:25:09,12:25:09,6576,32,,,,27666.67,0
16733080,12:25:56,12:25:56,8865,33,,,,28082.81,0
16733080,12:26:31,12:26:31,2886,34,,,,28391.79,0
16733080,12:26:52,12:26:52,2887,35,,,,28559.52,0
16733080,12:27:33,12:27:33,9662,36,,,,28978.04,0
16733080,12:27:56,12:27:56,2889,37,,,,29148.07,0
16733080,12:28:22,12:28:22,9663,38,,,,29338.9,0
16733080,12:29:02,12:29:02,2891,39,,,,29683.19,0
16733080,12:29:50,12:29:50,8025,40,,,,30067.56,0
16733080,12:30:33,12:30:33,10369,41,,,,30432.9,0
16733080,12:31:24,12:31:24,8026,42,,,,30909.83,0
16733080,12:33:15,12:33:15,8856,43,,,,31665.42,0
16733080,12:33:49,12:33:49,9670,44,,,,31808.82,0
16733080,12:34:13,12:34:13,9671,45,,,,31996.84,0
16733080,12:35:05,12:35:05,2904,46,,,,32428.14,0
16733080,12:35:35,12:35:35,4028,47,,,,32689.01,0
16733080,12:36:00,12:36:00,4029,48,,,,32899.32,
16733080,12:36:37,12:36:37,4129,49,,,,33117.77,0
16733080,12:37:17,12:37:17,4130,50,,,,33440.34,0
16733080,12:37:37,12:37:37,4131,51,,,,33582.15,0
16733080,12:38:17,12:38:17,4132,52,,,,33939.97,0
16733080,12:39:12,12:39:12,4133,53,,,,34352.15,0
16733080,12:39:36,12:39:36,4090,54,,,,34541.71,0
16733080,12:39:56,12:39:56,4091,55,,,,34720.46,0
16733080,12:40:27,12:40:27,4092,56,,,,34986.71,0
16733080,12:40:51,12:40:51,4093,57,,,,35164.69,0
16733080,12:41:48,12:41:48,10232,58,,,,35661.21,0
16733080,12:45:00,12:45:00,8028,59,,1,,37133.45,
16733090,11:32:00,11:32:00,9943,1,,,1,0,
16733090,11:37:15,11:37:15,2127,2,,,,1866.95,0
16733090,11:40:00,11:40:00,2514,3,,,,2878.99,
16733090,11:48:04,11:48:04,160,4,,,,6499.86,0
16733090,11:50:00,11:50:00,10161,5,,,,7432.04,
16733090,11:55:00,11:55:00,9520,6,,,,10588.87,
16733090,12:00:00,12:00:00,3344,7,,,,12855.36,
16733090,12:04:06,12:04:06,657,8,,,,15418.79,0
16733090,12:11:53,12:11:53,2723,9,,,,20172.51,0
16733090,12:12:36,12:12:36,2724,10,,,,20629.35,0
16733090,12:13:04,12:13:04,2725,11,,,,20876.13,0
16733090,12:13:29,12:13:29,2726,12,,,,21090.12,0
16733090,12:13:57,12:13:57,2727,13,,,,21342.66,0
16733090,12:14:30,12:14:30,2728,14,,,,21655.18,0
16733090,12:14:57,12:14:57,2730,15,,,,21920.26,0
16733090,12:15:24,12:15:24,9529,16,,,,22222.98,0
16733090,12:15:34,12:15:34,1144,17,,,,22333.31,0
16733090,12:16:22,12:16:22,1145,18,,,,22891.58,0
16733090,12:17:00,12:17:00,2880,19,,,,23255.58,
16733090,12:17:54,12:17:54,998,20,,,,23763.62,0
16733090,12:18:41,12:18:41,999,21,,,,24227.98,0
16733090,12:19:15,12:19:15,9530,22,,,,24529.49,0
16733090,12:19:30,12:19:30,7262,23,,,,24657.77,0
16733090,12:20:03,12:20:03,4795,24,,,,24950.96,0
16733090,12:20:38,12:20:38,4796,25,,,,25215.82,0
16733090,12:21:09,12:21:09,4653,26,,,,25454.16,0
16733090,12:21:39,12:21:39,4654,27,,,,25729.56,0
16733090,12:21:59,12:21:59,6001,28,,,,25875.63,0
16733090,12:22:54,12:22:54,1135,29,,,,26356.07,0
16733090,12:23:39,12:23:39,8868,30,,,,26788.98,0
16733090,12:24:36,12:24:36,8867,31,,,,27389.1,0
16733090,12:25:09,12:25:09,6576,32,,,,27666.67,0
16733090,12:25:56,12:25:56,8865,33,,,,28082.81,0
16733090,12:26:31,12:26:31,2886,34,,,,28391.79,0
16733090,12:26:52,12:26:52,2887,35,,,,28559.52,0
16733090,12:27:33,12:27:33,9662,36,,,,28978.04,0
16733090,12:27:56,12:27:56,2889,37,,,,29148.07,0
16733090,12:28:22,12:28:22,9663,38,,,,29338.9,0
16733090,12:29:02,12:29:02,2891,39,,,,29683.19,0
16733090,12:29:50,12:29:50,8025,40,,,,30067.56,0
16733090,12:30:33,12:30:33,10369,41,,,,30432.9,0
16733090,12:31:24,12:31:24,8026,42,,,,30909.83,0
16733090,12:33:15,12:33:15,8856,43,,,,31665.42,0
16733090,12:33:49,12:33:49,9670,44,,,,31808.82,0
16733090,12:34:13,12:34:13,9671,45,,,,31996.84,0
16733090,12:35:05,12:35:05,2904,46,,,,32428.14,0
16733090,12:35:35,12:35:35,4028,47,,,,32689.01,0
16733090,12:36:00,12:36:00,4029,48,,,,32899.32,
16733090,12:36:37,12:36:37,4129,49,,,,33117.77,0
16733090,12:37:17,12:37:17,4130,50,,,,33440.34,0
16733090,12:37:37,12:37:37,4131,51,,,,33582.15,0
16733090,12:38:17,12:38:17,4132,52,,,,33939.97,0
16733090,12:39:12,12:39:12,4133,53,,,,34352.15,0
16733090,12:39:36,12:39:36,4090,54,,,,34541.71,0
16733090,12:39:56,12:39:56,4091,55,,,,34720.46,0
16733090,12:40:27,12:40:27,4092,56,,,,34986.71,0
16733090,12:40:51,12:40:51,4093,57,,,,35164.69,0
16733090,12:41:48,12:41:48,10232,58,,,,35661.21,0
16733090,12:45:00,12:45:00,8028,59,,1,,37133.45,
16815080,13:32:00,13:32:00,9943,1,,,1,0,
16815080,13:37:15,13:37:15,2127,2,,,,1866.95,0
16815080,13:40:00,13:40:00,2514,3,,,,2878.99,
16815080,13:48:04,13:48:04,160,4,,,,6499.86,0
16815080,13:50:00,13:50:00,10161,5,,,,7432.04,
16815080,13:55:00,13:55:00,9520,6,,,,10588.87,
16815080,14:00:00,14:00:00,3344,7,,,,12855.36,
16815080,14:04:06,14:04:06,657,8,,,,15418.79,0
16815080,14:11:53,14:11:53,2723,9,,,,20172.51,0
16815080,14:12:36,14:12:36,2724,10,,,,20629.35,0
16815080,14:13:04,14:13:04,2725,11,,,,20876.13,0
16815080,14:13:29,14:13:29,2726,12,,,,21090.12,0
16815080,14:13:57,14:13:57,2727,13,,,,21342.66,0
16815080,14:14:30,14:14:30,2728,14,,,,21655.18,0
16815080,14:14:57,14:14:57,2730,15,,,,21920.26,0
16815080,14:15:24,14:15:24,9529,16,,,,22222.98,0
16815080,14:15:34,14:15:34,1144,17,,,,22333.31,0
16815080,14:16:22,14:16:22,1145,18,,,,22891.58,0
16815080,14:17:00,14:17:00,2880,19,,,,23255.58,
16815080,14:17:54,14:17:54,998,20,,,,23763.62,0
16815080,14:18:41,14:18:41,999,21,,,,24227.98,0
16815080,14:19:15,14:19:15,9530,22,,,,24529.49,0
16815080,14:19:30,14:19:30,7262,23,,,,24657.77,0
16815080,14:20:03,14:20:03,4795,24,,,,24950.96,0
16815080,14:20:38,14:20:38,4796,25,,,,25215.82,0
16815080,14:21:09,14:21:09,4653,26,,,,25454.16,0
16815080,14:21:39,14:21:39,4654,27,,,,25729.56,0
16815080,14:21:59,14:21:59,6001,28,,,,25875.63,0
16815080,14:22:54,14:22:54,1135,29,,,,26356.07,0
16815080,14:23:39,14:23:39,8868,30,,,,26788.98,0
16815080,14:24:36,14:24:36,8867,31,,,,27389.1,0
16815080,14:25:09,14:25:09,6576,32,,,,27666.67,0
16815080,14:25:56,14:25:56,8865,33,,,,28082.81,0
16815080,14:26:31,14:26:31,2886,34,,,,28391.79,0
16815080,14:26:52,14:26:52,2887,35,,,,28559.52,0
16815080,14:27:33,14:27:33,9662,36,,,,28978.04,0
16815080,14:27:56,14:27:56,2889,37,,,,29148.07,0
16815080,14:28:22,14:28:22,9663,38,,,,29338.9,0
16815080,14:29:02,14:29:02,2891,39,,,,29683.19,0
16815080,14:29:50,14:29:50,8025,40,,,,30067.56,0
16815080,14:30:33,14:30:33,10369,41,,,,30432.9,0
16815080,14:31:24,14:31:24,8026,42,,,,30909.83,0
16815080,14:33:15,14:33:15,8856,43,,,,31665.42,0
16815080,14:33:49,14:33:49,9670,44,,,,31808.82,0
16815080,14:34:13,14:34:13,9671,45,,,,31996.84,0
16815080,14:35:05,14:35:05,2904,46,,,,32428.14,0
16815080,14:35:35,14:35:35,4028,47,,,,32689.01,0
16815080,14:36:00,14:36:00,4029,48,,,,32899.32,
16815080,14:36:37,14:36:37,4129,49,,,,33117.77,0
16815080,14:37:17,14:37:17,4130,50,,,,33440.34,0
16815080,14:37:37,14:37:37,4131,51,,,,33582.15,0
16815080,14:38:17,14:38:17,4132,52,,,,33939.97,0
16815080,14:39:12,14:39:12,4133,53,,,,34352.15,0
16815080,14:39:36,14:39:36,4090,54,,,,34541.71,0
16815080,14:39:56,14:39:56,4091,55,,,,34720.46,0
16815080,14:40:27,14:40:27,4092,56,,,,34986.71,0
16815080,14:40:51,14:40:51,4093,57,,,,35164.69,0
16815080,14:41:48,14:41:48,10232,58,,,,35661.21,0
16815080,14:45:00,14:45:00,8028,59,,1,,37133.45,
16815090,13:32:00,13:32:00,9943,1,,,1,0,
16815090,13:37:15,13:37:15,2127,2,,,,1866.95,0
16815090,13:40:00,13:40:00,2514,3,,,,2878.99,
16815090,13:48:04,13:48:04,160,4,,,,6499.86,0
16815090,13:50:00,13:50:00,10161,5,,,,7432.04,
16815090,13:55:00,13:55:00,9520,6,,,,10588.87,
16815090,14:00:00,14:00:00,3344,7,,,,12855.36,
16815090,14:04:06,14:04:06,657,8,,,,15418.79,0
16815090,14:11:53,14:11:53,2723,9,,,,20172.51,0
16815090,14:12:36,14:12:36,2724,10,,,,20629.35,0
16815090,14:13:04,14:13:04,2725,11,,,,20876.13,0
16815090,14:13:29,14:13:29,2726,12,,,,21090.12,0
16815090,14:13:57,14:13:57,2727,13,,,,21342.66,0
16815090,14:14:30,14:14:30,2728,14,,,,21655.18,0
16815090,14:14:57,14:14:57,2730,15,,,,21920.26,0
16815090,14:15:24,14:15:24,9529,16,,,,22222.98,0
16815090,14:15:34,14:15:34,1144,17,,,,22333.31,0
16815090,14:16:22,14:16:22,1145,18,,,,22891.58,0
16815090,14:17:00,14:17:00,2880,19,,,,23255.58,
16815090,14:17:54,14:17:54,998,20,,,,23763.62,0
16815090,14:18:41,14:18:41,999,21,,,,24227.98,0
16815090,14:19:15,14:19:15,9530,22,,,,24529.49,0
16815090,14:19:30,14:19:30,7262,23,,,,24657.77,0
16815090,14:20:03,14:20:03,4795,24,,,,24950.96,0
16815090,14:20:38,14:20:38,4796,25,,,,25215.82,0
16815090,14:21:09,14:21:09,4653,26,,,,25454.16,0
16815090,14:21:39,14:21:39,4654,27,,,,25729.56,0
16815090,14:21:59,14:21:59,6001,28,,,,25875.63,0
16815090,14:22:54,14:22:54,1135,29,,,,26356.07,0
16815090,14:23:39,14:23:39,8868,30,,,,26788.98,0
16815090,14:24:36,14:24:36,8867,31,,,,27389.1,0
16815090,14:25:09,14:25:09,6576,32,,,,27666.67,0
16815090,14:25:56,14:25:56,8865,33,,,,28082.81,0
16815090,14:26:31,14:26:31,2886,34,,,,28391.79,0
16815090,14:26:52,14:26:52,2887,35,,,,28559.52,0
16815090,14:27:33,14:27:33,9662,36,,,,28978.04,0
16815090,14:27:56,14:27:56,2889,37,,,,29148.07,0
16815090,14:28:22,14:28:22,9663,38,,,,29338.9,0
16815090,14:29:02,14:29:02,2891,39,,,,29683.19,0
16815090,14:29:50,14:29:50,8025,40,,,,30067.56,0
16815090,14:30:33,14:30:33,10369,41,,,,30432.9,0
16815090,14:31:24,14:31:24,8026,42,,,,30909.83,0
16815090,14:33:15,14:33:15,8856,43,,,,31665.42,0
16815090,14:33:49,14:33:49,9670,44,,,,31808.82,0
16815090,14:34:13,14:34:13,9671,45,,,,31996.84,0
16815090,14:35:05,14:35:05,2904,46,,,,32428.14,0
16815090,14:35:35,14:35:35,4028,47,,,,32689.01,0
16815090,14:36:00,14:36:00,4029,48,,,,32899.32,
16815090,14:36:37,14:36:37,4129,49,,,,33117.77,0
16815090,14:37:17,14:37:17,4130,50,,,,33440.34,0
16815090,14:37:37,14:37:37,4131,51,,,,33582.15,0
16815090,14:38:17,14:38:17,4132,52,,,,33939.97,0
16815090,14:39:12,14:39:12,4133,53,,,,34352.15,0
16815090,14:39:36,14:39:36,4090,54,,,,34541.71,0
16815090,14:39:56,14:39:56,4091,55,,,,34720.46,0
16815090,14:40:27,14:40:27,4092,56,,,,34986.71,0
16815090,14:40:51,14:40:51,4093,57,,,,35164.69,0
16815090,14:41:48,14:41:48,10232,58,,,,35661.21,0
16815090,14:45:00,14:45:00,8028,59,,1,,37133.45,
17166020,07:18:00,07:18:00,9943,1,,,1,0,
17166020,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166020,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166020,07:31:00,07:31:00,9487,4,,,,6447.64,
17166020,07:38:00,07:38:00,9520,5,,,,9567.62,
17166020,07:44:00,07:44:00,3344,6,,,,11836.22,
17166020,07:48:00,07:48:00,657,7,,,,14398.62,0
17166020,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166020,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166020,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166020,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166020,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166020,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166020,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166020,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166020,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166020,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166020,08:00:00,08:00:00,2880,18,,,,22233.22,
17166020,08:01:13,08:01:13,998,19,,,,22741.26,0
17166020,08:02:17,08:02:17,999,20,,,,23205.62,0
17166020,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166020,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166020,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166020,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166020,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166020,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166020,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166020,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166020,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166020,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166020,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166020,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166020,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166020,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166020,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166020,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166020,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166020,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166020,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166020,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166020,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166020,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166020,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166020,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166020,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166020,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166020,08:25:00,08:25:00,4029,47,,,,31857.56,
17166020,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166020,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166020,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166020,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166020,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166020,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166020,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166020,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166020,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166020,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166020,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166030,07:18:00,07:18:00,9943,1,,,1,0,
17166030,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166030,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166030,07:31:00,07:31:00,9487,4,,,,6447.64,
17166030,07:38:00,07:38:00,9520,5,,,,9567.62,
17166030,07:44:00,07:44:00,3344,6,,,,11836.22,
17166030,07:48:00,07:48:00,657,7,,,,14398.62,0
17166030,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166030,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166030,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166030,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166030,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166030,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166030,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166030,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166030,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166030,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166030,08:00:00,08:00:00,2880,18,,,,22233.22,
17166030,08:01:13,08:01:13,998,19,,,,22741.26,0
17166030,08:02:17,08:02:17,999,20,,,,23205.62,0
17166030,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166030,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166030,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166030,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166030,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166030,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166030,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166030,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166030,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166030,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166030,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166030,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166030,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166030,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166030,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166030,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166030,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166030,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166030,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166030,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166030,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166030,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166030,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166030,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166030,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166030,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166030,08:25:00,08:25:00,4029,47,,,,31857.56,
17166030,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166030,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166030,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166030,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166030,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166030,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166030,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166030,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166030,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166030,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166030,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166040,07:18:00,07:18:00,9943,1,,,1,0,
17166040,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166040,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166040,07:31:00,07:31:00,9487,4,,,,6447.64,
17166040,07:38:00,07:38:00,9520,5,,,,9567.62,
17166040,07:44:00,07:44:00,3344,6,,,,11836.22,
17166040,07:48:00,07:48:00,657,7,,,,14398.62,0
17166040,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166040,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166040,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166040,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166040,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166040,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166040,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166040,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166040,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166040,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166040,08:00:00,08:00:00,2880,18,,,,22233.22,
17166040,08:01:13,08:01:13,998,19,,,,22741.26,0
17166040,08:02:17,08:02:17,999,20,,,,23205.62,0
17166040,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166040,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166040,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166040,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166040,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166040,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166040,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166040,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166040,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166040,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166040,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166040,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166040,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166040,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166040,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166040,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166040,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166040,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166040,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166040,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166040,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166040,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166040,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166040,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166040,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166040,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166040,08:25:00,08:25:00,4029,47,,,,31857.56,
17166040,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166040,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166040,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166040,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166040,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166040,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166040,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166040,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166040,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166040,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166040,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166050,07:18:00,07:18:00,9943,1,,,1,0,
17166050,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166050,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166050,07:31:00,07:31:00,9487,4,,,,6447.64,
17166050,07:38:00,07:38:00,9520,5,,,,9567.62,
17166050,07:44:00,07:44:00,3344,6,,,,11836.22,
17166050,07:48:00,07:48:00,657,7,,,,14398.62,0
17166050,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166050,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166050,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166050,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166050,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166050,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166050,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166050,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166050,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166050,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166050,08:00:00,08:00:00,2880,18,,,,22233.22,
17166050,08:01:13,08:01:13,998,19,,,,22741.26,0
17166050,08:02:17,08:02:17,999,20,,,,23205.62,0
17166050,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166050,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166050,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166050,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166050,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166050,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166050,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166050,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166050,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166050,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166050,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166050,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166050,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166050,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166050,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166050,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166050,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166050,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166050,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166050,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166050,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166050,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166050,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166050,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166050,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166050,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166050,08:25:00,08:25:00,4029,47,,,,31857.56,
17166050,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166050,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166050,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166050,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166050,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166050,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166050,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166050,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166050,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166050,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166050,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166060,07:18:00,07:18:00,9943,1,,,1,0,
17166060,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166060,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166060,07:31:00,07:31:00,9487,4,,,,6447.64,
17166060,07:38:00,07:38:00,9520,5,,,,9567.62,
17166060,07:44:00,07:44:00,3344,6,,,,11836.22,
17166060,07:48:00,07:48:00,657,7,,,,14398.62,0
17166060,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166060,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166060,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166060,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166060,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166060,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166060,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166060,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166060,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166060,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166060,08:00:00,08:00:00,2880,18,,,,22233.22,
17166060,08:01:13,08:01:13,998,19,,,,22741.26,0
17166060,08:02:17,08:02:17,999,20,,,,23205.62,0
17166060,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166060,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166060,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166060,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166060,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166060,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166060,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166060,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166060,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166060,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166060,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166060,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166060,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166060,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166060,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166060,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166060,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166060,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166060,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166060,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166060,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166060,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166060,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166060,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166060,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166060,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166060,08:25:00,08:25:00,4029,47,,,,31857.56,
17166060,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166060,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166060,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166060,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166060,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166060,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166060,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166060,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166060,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166060,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166060,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166100,07:18:00,07:18:00,9943,1,,,1,0,
17166100,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166100,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166100,07:31:00,07:31:00,9487,4,,,,6447.64,
17166100,07:38:00,07:38:00,9520,5,,,,9567.62,
17166100,07:44:00,07:44:00,3344,6,,,,11836.22,
17166100,07:48:00,07:48:00,657,7,,,,14398.62,0
17166100,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166100,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166100,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166100,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166100,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166100,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166100,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166100,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166100,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166100,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166100,08:00:00,08:00:00,2880,18,,,,22233.22,
17166100,08:01:13,08:01:13,998,19,,,,22741.26,0
17166100,08:02:17,08:02:17,999,20,,,,23205.62,0
17166100,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166100,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166100,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166100,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166100,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166100,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166100,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166100,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166100,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166100,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166100,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166100,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166100,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166100,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166100,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166100,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166100,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166100,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166100,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166100,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166100,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166100,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166100,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166100,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166100,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166100,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166100,08:25:00,08:25:00,4029,47,,,,31857.56,
17166100,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166100,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166100,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166100,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166100,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166100,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166100,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166100,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166100,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166100,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166100,08:41:00,08:41:00,8028,58,,1,,35915.87,
17166110,07:18:00,07:18:00,9943,1,,,1,0,
17166110,07:21:55,07:21:55,2127,2,,,,1866.91,0
17166110,07:23:17,07:23:17,3836,3,,,,2525.71,0
17166110,07:31:00,07:31:00,9487,4,,,,6447.64,
17166110,07:38:00,07:38:00,9520,5,,,,9567.62,
17166110,07:44:00,07:44:00,3344,6,,,,11836.22,
17166110,07:48:00,07:48:00,657,7,,,,14398.62,0
17166110,07:55:23,07:55:23,2723,8,,,,19150.39,0
17166110,07:56:01,07:56:01,2724,9,,,,19607.16,0
17166110,07:56:26,07:56:26,2725,10,,,,19853.92,0
17166110,07:56:49,07:56:49,2726,11,,,,20067.91,0
17166110,07:57:15,07:57:15,2727,12,,,,20320.45,0
17166110,07:57:46,07:57:46,2728,13,,,,20632.97,0
17166110,07:58:06,07:58:06,2730,14,,,,20897.9,0
17166110,07:58:31,07:58:31,9529,15,,,,21200.62,0
17166110,07:58:40,07:58:40,1144,16,,,,21310.95,0
17166110,07:59:25,07:59:25,1145,17,,,,21869.22,0
17166110,08:00:00,08:00:00,2880,18,,,,22233.22,
17166110,08:01:13,08:01:13,998,19,,,,22741.26,0
17166110,08:02:17,08:02:17,999,20,,,,23205.62,0
17166110,08:03:02,08:03:02,9530,21,,,,23507.13,0
17166110,08:03:23,08:03:23,7262,22,,,,23635.41,0
17166110,08:04:06,08:04:06,4795,23,,,,23912.06,0
17166110,08:04:55,08:04:55,4796,24,,,,24176.86,0
17166110,08:05:34,08:05:34,4653,25,,,,24415.17,0
17166110,08:06:16,08:06:16,4654,26,,,,24690.57,0
17166110,08:06:42,08:06:42,6001,27,,,,24836.64,0
17166110,08:07:54,08:07:54,1135,28,,,,25317.08,0
17166110,08:08:56,08:08:56,8868,29,,,,25749.99,0
17166110,08:10:14,08:10:14,8867,30,,,,26350.76,0
17166110,08:10:57,08:10:57,6576,31,,,,26628.1,0
17166110,08:12:05,08:12:05,8865,32,,,,27043.68,0
17166110,08:12:56,08:12:56,2886,33,,,,27352.67,0
17166110,08:13:29,08:13:29,2887,34,,,,27520.4,0
17166110,08:14:29,08:14:29,9662,35,,,,27938.94,0
17166110,08:15:00,08:15:00,2889,36,,,,28108.94,0
17166110,08:15:34,08:15:34,9663,37,,,,28299.77,0
17166110,08:16:28,08:16:28,2891,38,,,,28644.04,0
17166110,08:17:32,08:17:32,8025,39,,,,29028.4,0
17166110,08:18:29,08:18:29,10369,40,,,,29399.49,0
17166110,08:19:31,08:19:31,8026,41,,,,29878.94,0
17166110,08:21:57,08:21:57,8856,42,,,,30634.03,0
17166110,08:22:25,08:22:25,9670,43,,,,30778.08,0
17166110,08:22:50,08:22:50,9671,44,,,,30968.68,0
17166110,08:23:48,08:23:48,2904,45,,,,31400.32,0
17166110,08:24:27,08:24:27,4028,46,,,,31646.95,0
17166110,08:25:00,08:25:00,4029,47,,,,31857.56,
17166110,08:25:47,08:25:47,4129,48,,,,32059.92,0
17166110,08:26:35,08:26:35,4130,49,,,,32362.03,0
17166110,08:26:58,08:26:58,4131,50,,,,32485.87,0
17166110,08:28:33,08:28:33,4132,51,,,,32832.77,0
17166110,08:30:09,08:30:09,4133,52,,,,33230.67,0
17166110,08:30:47,08:30:47,4090,53,,,,33385.65,0
17166110,08:31:35,08:31:35,4091,54,,,,33553.96,0
17166110,08:32:22,08:32:22,4092,55,,,,33799.52,0
17166110,08:33:10,08:33:10,4093,56,,,,33969.48,0
17166110,08:34:45,08:34:45,10232,57,,,,34449.68,0
17166110,08:41:00,08:41:00,8028,58,,1,,35915.87,
1719020,15:17:00,15:17:00,9943,1,,,1,0,
1719020,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719020,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719020,15:30:00,15:30:00,9487,4,,,,6447.64,
1719020,15:39:00,15:39:00,9520,5,,,,9567.62,
1719020,15:47:00,15:47:00,3344,6,,,,11836.22,
1719020,15:52:01,15:52:01,657,7,,,,14398.62,0
1719020,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719020,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719020,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719020,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719020,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719020,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719020,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719020,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719020,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719020,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719020,16:07:00,16:07:00,2880,18,,,,22233.22,
1719020,16:08:13,16:08:13,998,19,,,,22741.26,0
1719020,16:09:17,16:09:17,999,20,,,,23205.62,0
1719020,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719020,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719020,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719020,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719020,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719020,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719020,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719020,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719020,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719020,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719020,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719020,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719020,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719020,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719020,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719020,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719020,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719020,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719020,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719020,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719020,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719020,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719020,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719020,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719020,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719020,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719020,16:32:00,16:32:00,4029,47,,,,31857.56,
1719020,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719020,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719020,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719020,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719020,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719020,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719020,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719020,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719020,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719020,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719020,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719030,15:17:00,15:17:00,9943,1,,,1,0,
1719030,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719030,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719030,15:30:00,15:30:00,9487,4,,,,6447.64,
1719030,15:39:00,15:39:00,9520,5,,,,9567.62,
1719030,15:47:00,15:47:00,3344,6,,,,11836.22,
1719030,15:52:01,15:52:01,657,7,,,,14398.62,0
1719030,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719030,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719030,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719030,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719030,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719030,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719030,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719030,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719030,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719030,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719030,16:07:00,16:07:00,2880,18,,,,22233.22,
1719030,16:08:13,16:08:13,998,19,,,,22741.26,0
1719030,16:09:17,16:09:17,999,20,,,,23205.62,0
1719030,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719030,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719030,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719030,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719030,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719030,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719030,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719030,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719030,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719030,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719030,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719030,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719030,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719030,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719030,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719030,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719030,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719030,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719030,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719030,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719030,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719030,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719030,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719030,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719030,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719030,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719030,16:32:00,16:32:00,4029,47,,,,31857.56,
1719030,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719030,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719030,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719030,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719030,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719030,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719030,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719030,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719030,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719030,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719030,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719040,15:17:00,15:17:00,9943,1,,,1,0,
1719040,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719040,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719040,15:30:00,15:30:00,9487,4,,,,6447.64,
1719040,15:39:00,15:39:00,9520,5,,,,9567.62,
1719040,15:47:00,15:47:00,3344,6,,,,11836.22,
1719040,15:52:01,15:52:01,657,7,,,,14398.62,0
1719040,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719040,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719040,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719040,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719040,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719040,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719040,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719040,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719040,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719040,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719040,16:07:00,16:07:00,2880,18,,,,22233.22,
1719040,16:08:13,16:08:13,998,19,,,,22741.26,0
1719040,16:09:17,16:09:17,999,20,,,,23205.62,0
1719040,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719040,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719040,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719040,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719040,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719040,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719040,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719040,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719040,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719040,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719040,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719040,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719040,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719040,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719040,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719040,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719040,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719040,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719040,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719040,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719040,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719040,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719040,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719040,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719040,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719040,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719040,16:32:00,16:32:00,4029,47,,,,31857.56,
1719040,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719040,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719040,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719040,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719040,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719040,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719040,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719040,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719040,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719040,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719040,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719050,15:17:00,15:17:00,9943,1,,,1,0,
1719050,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719050,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719050,15:30:00,15:30:00,9487,4,,,,6447.64,
1719050,15:39:00,15:39:00,9520,5,,,,9567.62,
1719050,15:47:00,15:47:00,3344,6,,,,11836.22,
1719050,15:52:01,15:52:01,657,7,,,,14398.62,0
1719050,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719050,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719050,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719050,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719050,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719050,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719050,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719050,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719050,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719050,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719050,16:07:00,16:07:00,2880,18,,,,22233.22,
1719050,16:08:13,16:08:13,998,19,,,,22741.26,0
1719050,16:09:17,16:09:17,999,20,,,,23205.62,0
1719050,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719050,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719050,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719050,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719050,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719050,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719050,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719050,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719050,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719050,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719050,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719050,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719050,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719050,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719050,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719050,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719050,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719050,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719050,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719050,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719050,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719050,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719050,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719050,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719050,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719050,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719050,16:32:00,16:32:00,4029,47,,,,31857.56,
1719050,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719050,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719050,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719050,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719050,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719050,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719050,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719050,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719050,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719050,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719050,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719060,15:17:00,15:17:00,9943,1,,,1,0,
1719060,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719060,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719060,15:30:00,15:30:00,9487,4,,,,6447.64,
1719060,15:39:00,15:39:00,9520,5,,,,9567.62,
1719060,15:47:00,15:47:00,3344,6,,,,11836.22,
1719060,15:52:01,15:52:01,657,7,,,,14398.62,0
1719060,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719060,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719060,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719060,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719060,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719060,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719060,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719060,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719060,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719060,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719060,16:07:00,16:07:00,2880,18,,,,22233.22,
1719060,16:08:13,16:08:13,998,19,,,,22741.26,0
1719060,16:09:17,16:09:17,999,20,,,,23205.62,0
1719060,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719060,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719060,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719060,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719060,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719060,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719060,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719060,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719060,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719060,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719060,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719060,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719060,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719060,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719060,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719060,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719060,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719060,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719060,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719060,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719060,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719060,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719060,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719060,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719060,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719060,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719060,16:32:00,16:32:00,4029,47,,,,31857.56,
1719060,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719060,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719060,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719060,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719060,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719060,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719060,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719060,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719060,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719060,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719060,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719100,15:17:00,15:17:00,9943,1,,,1,0,
1719100,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719100,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719100,15:30:00,15:30:00,9487,4,,,,6447.64,
1719100,15:39:00,15:39:00,9520,5,,,,9567.62,
1719100,15:47:00,15:47:00,3344,6,,,,11836.22,
1719100,15:52:01,15:52:01,657,7,,,,14398.62,0
1719100,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719100,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719100,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719100,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719100,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719100,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719100,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719100,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719100,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719100,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719100,16:07:00,16:07:00,2880,18,,,,22233.22,
1719100,16:08:13,16:08:13,998,19,,,,22741.26,0
1719100,16:09:17,16:09:17,999,20,,,,23205.62,0
1719100,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719100,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719100,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719100,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719100,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719100,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719100,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719100,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719100,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719100,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719100,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719100,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719100,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719100,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719100,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719100,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719100,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719100,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719100,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719100,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719100,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719100,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719100,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719100,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719100,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719100,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719100,16:32:00,16:32:00,4029,47,,,,31857.56,
1719100,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719100,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719100,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719100,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719100,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719100,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719100,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719100,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719100,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719100,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719100,16:46:00,16:46:00,8028,58,,1,,35915.87,
1719110,15:17:00,15:17:00,9943,1,,,1,0,
1719110,15:20:55,15:20:55,2127,2,,,,1866.91,0
1719110,15:22:17,15:22:17,3836,3,,,,2525.71,0
1719110,15:30:00,15:30:00,9487,4,,,,6447.64,
1719110,15:39:00,15:39:00,9520,5,,,,9567.62,
1719110,15:47:00,15:47:00,3344,6,,,,11836.22,
1719110,15:52:01,15:52:01,657,7,,,,14398.62,0
1719110,16:01:14,16:01:14,2723,8,,,,19150.39,0
1719110,16:02:01,16:02:01,2724,9,,,,19607.16,0
1719110,16:02:32,16:02:32,2725,10,,,,19853.92,0
1719110,16:03:02,16:03:02,2726,11,,,,20067.91,0
1719110,16:03:34,16:03:34,2727,12,,,,20320.45,0
1719110,16:04:13,16:04:13,2728,13,,,,20632.97,0
1719110,16:04:37,16:04:37,2730,14,,,,20897.9,0
1719110,16:05:08,16:05:08,9529,15,,,,21200.62,0
1719110,16:05:21,16:05:21,1144,16,,,,21310.95,0
1719110,16:06:16,16:06:16,1145,17,,,,21869.22,0
1719110,16:07:00,16:07:00,2880,18,,,,22233.22,
1719110,16:08:13,16:08:13,998,19,,,,22741.26,0
1719110,16:09:17,16:09:17,999,20,,,,23205.62,0
1719110,16:10:02,16:10:02,9530,21,,,,23507.13,0
1719110,16:10:23,16:10:23,7262,22,,,,23635.41,0
1719110,16:11:06,16:11:06,4795,23,,,,23912.06,0
1719110,16:11:55,16:11:55,4796,24,,,,24176.86,0
1719110,16:12:34,16:12:34,4653,25,,,,24415.17,0
1719110,16:13:16,16:13:16,4654,26,,,,24690.57,0
1719110,16:13:42,16:13:42,6001,27,,,,24836.64,0
1719110,16:14:54,16:14:54,1135,28,,,,25317.08,0
1719110,16:15:56,16:15:56,8868,29,,,,25749.99,0
1719110,16:17:14,16:17:14,8867,30,,,,26350.76,0
1719110,16:17:57,16:17:57,6576,31,,,,26628.1,0
1719110,16:19:05,16:19:05,8865,32,,,,27043.68,0
1719110,16:19:56,16:19:56,2886,33,,,,27352.67,0
1719110,16:20:29,16:20:29,2887,34,,,,27520.4,0
1719110,16:21:29,16:21:29,9662,35,,,,27938.94,0
1719110,16:22:00,16:22:00,2889,36,,,,28108.94,0
1719110,16:22:34,16:22:34,9663,37,,,,28299.77,0
1719110,16:23:28,16:23:28,2891,38,,,,28644.04,0
1719110,16:24:32,16:24:32,8025,39,,,,29028.4,0
1719110,16:25:29,16:25:29,10369,40,,,,29399.49,0
1719110,16:26:31,16:26:31,8026,41,,,,29878.94,0
1719110,16:28:57,16:28:57,8856,42,,,,30634.03,0
1719110,16:29:25,16:29:25,9670,43,,,,30778.08,0
1719110,16:29:50,16:29:50,9671,44,,,,30968.68,0
1719110,16:30:48,16:30:48,2904,45,,,,31400.32,0
1719110,16:31:27,16:31:27,4028,46,,,,31646.95,0
1719110,16:32:00,16:32:00,4029,47,,,,31857.56,
1719110,16:32:41,16:32:41,4129,48,,,,32059.92,0
1719110,16:33:23,16:33:23,4130,49,,,,32362.03,0
1719110,16:33:44,16:33:44,4131,50,,,,32485.87,0
1719110,16:35:07,16:35:07,4132,51,,,,32832.77,0
1719110,16:36:30,16:36:30,4133,52,,,,33230.67,0
1719110,16:37:04,16:37:04,4090,53,,,,33385.65,0
1719110,16:37:45,16:37:45,4091,54,,,,33553.96,0
1719110,16:38:27,16:38:27,4092,55,,,,33799.52,0
1719110,16:39:09,16:39:09,4093,56,,,,33969.48,0
1719110,16:40:32,16:40:32,10232,57,,,,34449.68,0
1719110,16:46:00,16:46:00,8028,58,,1,,35915.87,
17289010,18:32:00,18:32:00,9943,1,,,1,0,
17289010,18:37:15,18:37:15,2127,2,,,,1866.95,0
17289010,18:40:00,18:40:00,2514,3,,,,2878.99,
17289010,18:48:04,18:48:04,160,4,,,,6499.86,0
17289010,18:50:00,18:50:00,10161,5,,,,7432.04,
17289010,18:55:00,18:55:00,9520,6,,,,10588.87,
17289010,19:00:00,19:00:00,3344,7,,,,12855.36,
17289010,19:04:06,19:04:06,657,8,,,,15418.79,0
17289010,19:11:53,19:11:53,2723,9,,,,20172.51,0
17289010,19:12:36,19:12:36,2724,10,,,,20629.35,0
17289010,19:13:04,19:13:04,2725,11,,,,20876.13,0
17289010,19:13:29,19:13:29,2726,12,,,,21090.12,0
17289010,19:13:57,19:13:57,2727,13,,,,21342.66,0
17289010,19:14:30,19:14:30,2728,14,,,,21655.18,0
17289010,19:14:57,19:14:57,2730,15,,,,21920.26,0
17289010,19:15:24,19:15:24,9529,16,,,,22222.98,0
17289010,19:15:34,19:15:34,1144,17,,,,22333.31,0
17289010,19:16:22,19:16:22,1145,18,,,,22891.58,0
17289010,19:17:00,19:17:00,2880,19,,,,23255.58,
17289010,19:17:51,19:17:51,998,20,,,,23763.62,0
17289010,19:18:36,19:18:36,999,21,,,,24227.98,0
17289010,19:19:08,19:19:08,9530,22,,,,24529.49,0
17289010,19:19:22,19:19:22,7262,23,,,,24657.77,0
17289010,19:19:54,19:19:54,4795,24,,,,24950.96,0
17289010,19:20:27,19:20:27,4796,25,,,,25215.82,0
17289010,19:20:56,19:20:56,4653,26,,,,25454.16,0
17289010,19:21:24,19:21:24,4654,27,,,,25729.56,0
17289010,19:21:43,19:21:43,6001,28,,,,25875.63,0
17289010,19:22:35,19:22:35,1135,29,,,,26356.07,0
17289010,19:23:18,19:23:18,8868,30,,,,26788.98,0
17289010,19:24:12,19:24:12,8867,31,,,,27389.1,0
17289010,19:24:43,19:24:43,6576,32,,,,27666.67,0
17289010,19:25:28,19:25:28,8865,33,,,,28082.81,0
17289010,19:26:01,19:26:01,2886,34,,,,28391.79,0
17289010,19:26:21,19:26:21,2887,35,,,,28559.52,0
17289010,19:27:00,19:27:00,9662,36,,,,28978.04,0
17289010,19:27:22,19:27:22,2889,37,,,,29148.07,0
17289010,19:27:46,19:27:46,9663,38,,,,29338.9,0
17289010,19:28:24,19:28:24,2891,39,,,,29683.19,0
17289010,19:29:10,19:29:10,8025,40,,,,30067.56,0
17289010,19:29:50,19:29:50,10369,41,,,,30432.9,0
17289010,19:30:39,19:30:39,8026,42,,,,30909.83,0
17289010,19:32:24,19:32:24,8856,43,,,,31665.42,0
17289010,19:32:56,19:32:56,9670,44,,,,31808.82,0
17289010,19:33:19,19:33:19,9671,45,,,,31996.84,0
17289010,19:34:08,19:34:08,2904,46,,,,32428.14,0
17289010,19:34:36,19:34:36,4028,47,,,,32689.01,0
17289010,19:35:00,19:35:00,4029,48,,,,32899.32,
17289010,19:35:33,19:35:33,4129,49,,,,33117.77,0
17289010,19:36:09,19:36:09,4130,50,,,,33440.34,0
17289010,19:36:26,19:36:26,4131,51,,,,33582.15,0
17289010,19:37:02,19:37:02,4132,52,,,,33939.97,0
17289010,19:37:51,19:37:51,4133,53,,,,34352.15,0
17289010,19:38:12,19:38:12,4090,54,,,,34541.71,0
17289010,19:38:30,19:38:30,4091,55,,,,34720.46,0
17289010,19:38:58,19:38:58,4092,56,,,,34986.71,0
17289010,19:39:19,19:39:19,4093,57,,,,35164.69,0
17289010,19:40:09,19:40:09,10232,58,,,,35661.21,0
17289010,19:43:00,19:43:00,8028,59,,1,,37133.45,
17289120,18:32:00,18:32:00,9943,1,,,1,0,
17289120,18:37:15,18:37:15,2127,2,,,,1866.95,0
17289120,18:40:00,18:40:00,2514,3,,,,2878.99,
17289120,18:48:04,18:48:04,160,4,,,,6499.86,0
17289120,18:50:00,18:50:00,10161,5,,,,7432.04,
17289120,18:55:00,18:55:00,9520,6,,,,10588.87,
17289120,19:00:00,19:00:00,3344,7,,,,12855.36,
17289120,19:04:06,19:04:06,657,8,,,,15418.79,0
17289120,19:11:53,19:11:53,2723,9,,,,20172.51,0
17289120,19:12:36,19:12:36,2724,10,,,,20629.35,0
17289120,19:13:04,19:13:04,2725,11,,,,20876.13,0
17289120,19:13:29,19:13:29,2726,12,,,,21090.12,0
17289120,19:13:57,19:13:57,2727,13,,,,21342.66,0
17289120,19:14:30,19:14:30,2728,14,,,,21655.18,0
17289120,19:14:57,19:14:57,2730,15,,,,21920.26,0
17289120,19:15:24,19:15:24,9529,16,,,,22222.98,0
17289120,19:15:34,19:15:34,1144,17,,,,22333.31,0
17289120,19:16:22,19:16:22,1145,18,,,,22891.58,0
17289120,19:17:00,19:17:00,2880,19,,,,23255.58,
17289120,19:17:51,19:17:51,998,20,,,,23763.62,0
17289120,19:18:36,19:18:36,999,21,,,,24227.98,0
17289120,19:19:08,19:19:08,9530,22,,,,24529.49,0
17289120,19:19:22,19:19:22,7262,23,,,,24657.77,0
17289120,19:19:54,19:19:54,4795,24,,,,24950.96,0
17289120,19:20:27,19:20:27,4796,25,,,,25215.82,0
17289120,19:20:56,19:20:56,4653,26,,,,25454.16,0
17289120,19:21:24,19:21:24,4654,27,,,,25729.56,0
17289120,19:21:43,19:21:43,6001,28,,,,25875.63,0
17289120,19:22:35,19:22:35,1135,29,,,,26356.07,0
17289120,19:23:18,19:23:18,8868,30,,,,26788.98,0
17289120,19:24:12,19:24:12,8867,31,,,,27389.1,0
17289120,19:24:43,19:24:43,6576,32,,,,27666.67,0
17289120,19:25:28,19:25:28,8865,33,,,,28082.81,0
17289120,19:26:01,19:26:01,2886,34,,,,28391.79,0
17289120,19:26:21,19:26:21,2887,35,,,,28559.52,0
17289120,19:27:00,19:27:00,9662,36,,,,28978.04,0
17289120,19:27:22,19:27:22,2889,37,,,,29148.07,0
17289120,19:27:46,19:27:46,9663,38,,,,29338.9,0
17289120,19:28:24,19:28:24,2891,39,,,,29683.19,0
17289120,19:29:10,19:29:10,8025,40,,,,30067.56,0
17289120,19:29:50,19:29:50,10369,41,,,,30432.9,0
17289120,19:30:39,19:30:39,8026,42,,,,30909.83,0
17289120,19:32:24,19:32:24,8856,43,,,,31665.42,0
17289120,19:32:56,19:32:56,9670,44,,,,31808.82,0
17289120,19:33:19,19:33:19,9671,45,,,,31996.84,0
17289120,19:34:08,19:34:08,2904,46,,,,32428.14,0
17289120,19:34:36,19:34:36,4028,47,,,,32689.01,0
17289120,19:35:00,19:35:00,4029,48,,,,32899.32,
17289120,19:35:33,19:35:33,4129,49,,,,33117.77,0
17289120,19:36:09,19:36:09,4130,50,,,,33440.34,0
17289120,19:36:26,19:36:26,4131,51,,,,33582.15,0
17289120,19:37:02,19:37:02,4132,52,,,,33939.97,0
17289120,19:37:51,19:37:51,4133,53,,,,34352.15,0
17289120,19:38:12,19:38:12,4090,54,,,,34541.71,0
17289120,19:38:30,19:38:30,4091,55,,,,34720.46,0
17289120,19:38:58,19:38:58,4092,56,,,,34986.71,0
17289120,19:39:19,19:39:19,4093,57,,,,35164.69,0
17289120,19:40:09,19:40:09,10232,58,,,,35661.21,0
17289120,19:43:00,19:43:00,8028,59,,1,,37133.45,
17534070,20:47:00,20:47:00,9943,1,,,1,0,
17534070,20:52:15,20:52:15,2127,2,,,,1866.95,0
17534070,20:55:00,20:55:00,2514,3,,,,2878.99,
17534070,21:03:04,21:03:04,160,4,,,,6499.86,0
17534070,21:05:00,21:05:00,10161,5,,,,7432.04,
17534070,21:10:00,21:10:00,9520,6,,,,10588.87,
17534070,21:15:00,21:15:00,3344,7,,,,12855.36,
17534070,21:18:52,21:18:52,657,8,,,,15418.79,0
17534070,21:26:11,21:26:11,2723,9,,,,20172.51,0
17534070,21:26:51,21:26:51,2724,10,,,,20629.35,0
17534070,21:27:17,21:27:17,2725,11,,,,20876.13,0
17534070,21:27:41,21:27:41,2726,12,,,,21090.12,0
17534070,21:28:08,21:28:08,2727,13,,,,21342.66,0
17534070,21:28:39,21:28:39,2728,14,,,,21655.18,0
17534070,21:29:04,21:29:04,2730,15,,,,21920.26,0
17534070,21:29:29,21:29:29,9529,16,,,,22222.98,0
17534070,21:29:39,21:29:39,1144,17,,,,22333.31,0
17534070,21:30:24,21:30:24,1145,18,,,,22891.58,0
17534070,21:31:00,21:31:00,2880,19,,,,23255.58,
17534070,21:31:48,21:31:48,998,20,,,,23763.62,0
17534070,21:32:31,21:32:31,999,21,,,,24227.98,0
17534070,21:33:01,21:33:01,9530,22,,,,24529.49,0
17534070,21:33:14,21:33:14,7262,23,,,,24657.77,0
17534070,21:33:44,21:33:44,4795,24,,,,24950.96,0
17534070,21:34:15,21:34:15,4796,25,,,,25215.82,0
17534070,21:34:43,21:34:43,4653,26,,,,25454.16,0
17534070,21:35:10,21:35:10,4654,27,,,,25729.56,0
17534070,21:35:27,21:35:27,6001,28,,,,25875.63,0
17534070,21:36:16,21:36:16,1135,29,,,,26356.07,0
17534070,21:36:57,21:36:57,8868,30,,,,26788.98,0
17534070,21:37:48,21:37:48,8867,31,,,,27389.1,0
17534070,21:38:17,21:38:17,6576,32,,,,27666.67,0
17534070,21:39:00,21:39:00,8865,33,,,,28082.81,0
17534070,21:39:31,21:39:31,2886,34,,,,28391.79,0
17534070,21:39:50,21:39:50,2887,35,,,,28559.52,0
17534070,21:40:27,21:40:27,9662,36,,,,28978.04,0
17534070,21:40:47,21:40:47,2889,37,,,,29148.07,0
17534070,21:41:10,21:41:10,9663,38,,,,29338.9,0
17534070,21:41:46,21:41:46,2891,39,,,,29683.19,0
17534070,21:42:29,21:42:29,8025,40,,,,30067.56,0
17534070,21:43:07,21:43:07,10369,41,,,,30432.9,0
17534070,21:43:53,21:43:53,8026,42,,,,30909.83,0
17534070,21:45:33,21:45:33,8856,43,,,,31665.42,0
17534070,21:46:03,21:46:03,9670,44,,,,31808.82,0
17534070,21:46:24,21:46:24,9671,45,,,,31996.84,0
17534070,21:47:11,21:47:11,2904,46,,,,32428.14,0
17534070,21:47:38,21:47:38,4028,47,,,,32689.01,0
17534070,21:48:00,21:48:00,4029,48,,,,32899.32,
17534070,21:48:33,21:48:33,4129,49,,,,33117.77,0
17534070,21:49:09,21:49:09,4130,50,,,,33440.34,0
17534070,21:49:26,21:49:26,4131,51,,,,33582.15,0
17534070,21:50:02,21:50:02,4132,52,,,,33939.97,0
17534070,21:50:51,21:50:51,4133,53,,,,34352.15,0
17534070,21:51:12,21:51:12,4090,54,,,,34541.71,0
17534070,21:51:30,21:51:30,4091,55,,,,34720.46,0
17534070,21:51:58,21:51:58,4092,56,,,,34986.71,0
17534070,21:52:19,21:52:19,4093,57,,,,35164.69,0
17534070,21:53:09,21:53:09,10232,58,,,,35661.21,0
17534070,21:56:00,21:56:00,8028,59,,1,,37133.45,
17577020,07:48:00,07:48:00,9943,1,,,1,0,
17577020,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577020,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577020,08:01:00,08:01:00,9487,4,,,,6447.64,
17577020,08:08:00,08:08:00,9520,5,,,,9567.62,
17577020,08:14:00,08:14:00,3344,6,,,,11836.22,
17577020,08:18:00,08:18:00,657,7,,,,14398.62,0
17577020,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577020,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577020,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577020,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577020,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577020,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577020,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577020,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577020,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577020,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577020,08:30:00,08:30:00,2880,18,,,,22233.22,
17577020,08:31:13,08:31:13,998,19,,,,22741.26,0
17577020,08:32:17,08:32:17,999,20,,,,23205.62,0
17577020,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577020,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577020,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577020,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577020,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577020,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577020,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577020,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577020,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577020,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577020,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577020,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577020,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577020,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577020,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577020,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577020,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577020,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577020,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577020,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577020,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577020,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577020,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577020,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577020,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577020,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577020,08:55:00,08:55:00,4029,47,,,,31857.56,
17577020,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577020,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577020,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577020,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577020,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577020,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577020,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577020,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577020,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577020,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577020,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577030,07:48:00,07:48:00,9943,1,,,1,0,
17577030,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577030,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577030,08:01:00,08:01:00,9487,4,,,,6447.64,
17577030,08:08:00,08:08:00,9520,5,,,,9567.62,
17577030,08:14:00,08:14:00,3344,6,,,,11836.22,
17577030,08:18:00,08:18:00,657,7,,,,14398.62,0
17577030,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577030,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577030,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577030,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577030,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577030,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577030,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577030,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577030,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577030,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577030,08:30:00,08:30:00,2880,18,,,,22233.22,
17577030,08:31:13,08:31:13,998,19,,,,22741.26,0
17577030,08:32:17,08:32:17,999,20,,,,23205.62,0
17577030,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577030,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577030,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577030,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577030,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577030,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577030,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577030,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577030,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577030,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577030,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577030,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577030,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577030,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577030,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577030,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577030,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577030,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577030,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577030,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577030,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577030,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577030,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577030,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577030,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577030,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577030,08:55:00,08:55:00,4029,47,,,,31857.56,
17577030,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577030,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577030,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577030,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577030,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577030,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577030,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577030,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577030,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577030,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577030,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577040,07:48:00,07:48:00,9943,1,,,1,0,
17577040,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577040,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577040,08:01:00,08:01:00,9487,4,,,,6447.64,
17577040,08:08:00,08:08:00,9520,5,,,,9567.62,
17577040,08:14:00,08:14:00,3344,6,,,,11836.22,
17577040,08:18:00,08:18:00,657,7,,,,14398.62,0
17577040,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577040,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577040,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577040,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577040,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577040,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577040,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577040,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577040,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577040,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577040,08:30:00,08:30:00,2880,18,,,,22233.22,
17577040,08:31:13,08:31:13,998,19,,,,22741.26,0
17577040,08:32:17,08:32:17,999,20,,,,23205.62,0
17577040,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577040,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577040,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577040,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577040,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577040,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577040,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577040,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577040,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577040,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577040,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577040,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577040,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577040,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577040,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577040,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577040,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577040,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577040,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577040,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577040,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577040,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577040,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577040,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577040,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577040,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577040,08:55:00,08:55:00,4029,47,,,,31857.56,
17577040,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577040,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577040,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577040,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577040,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577040,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577040,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577040,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577040,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577040,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577040,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577050,07:48:00,07:48:00,9943,1,,,1,0,
17577050,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577050,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577050,08:01:00,08:01:00,9487,4,,,,6447.64,
17577050,08:08:00,08:08:00,9520,5,,,,9567.62,
17577050,08:14:00,08:14:00,3344,6,,,,11836.22,
17577050,08:18:00,08:18:00,657,7,,,,14398.62,0
17577050,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577050,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577050,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577050,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577050,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577050,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577050,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577050,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577050,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577050,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577050,08:30:00,08:30:00,2880,18,,,,22233.22,
17577050,08:31:13,08:31:13,998,19,,,,22741.26,0
17577050,08:32:17,08:32:17,999,20,,,,23205.62,0
17577050,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577050,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577050,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577050,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577050,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577050,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577050,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577050,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577050,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577050,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577050,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577050,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577050,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577050,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577050,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577050,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577050,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577050,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577050,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577050,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577050,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577050,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577050,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577050,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577050,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577050,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577050,08:55:00,08:55:00,4029,47,,,,31857.56,
17577050,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577050,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577050,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577050,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577050,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577050,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577050,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577050,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577050,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577050,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577050,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577060,07:48:00,07:48:00,9943,1,,,1,0,
17577060,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577060,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577060,08:01:00,08:01:00,9487,4,,,,6447.64,
17577060,08:08:00,08:08:00,9520,5,,,,9567.62,
17577060,08:14:00,08:14:00,3344,6,,,,11836.22,
17577060,08:18:00,08:18:00,657,7,,,,14398.62,0
17577060,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577060,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577060,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577060,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577060,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577060,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577060,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577060,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577060,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577060,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577060,08:30:00,08:30:00,2880,18,,,,22233.22,
17577060,08:31:13,08:31:13,998,19,,,,22741.26,0
17577060,08:32:17,08:32:17,999,20,,,,23205.62,0
17577060,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577060,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577060,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577060,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577060,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577060,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577060,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577060,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577060,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577060,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577060,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577060,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577060,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577060,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577060,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577060,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577060,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577060,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577060,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577060,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577060,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577060,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577060,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577060,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577060,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577060,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577060,08:55:00,08:55:00,4029,47,,,,31857.56,
17577060,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577060,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577060,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577060,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577060,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577060,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577060,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577060,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577060,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577060,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577060,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577100,07:48:00,07:48:00,9943,1,,,1,0,
17577100,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577100,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577100,08:01:00,08:01:00,9487,4,,,,6447.64,
17577100,08:08:00,08:08:00,9520,5,,,,9567.62,
17577100,08:14:00,08:14:00,3344,6,,,,11836.22,
17577100,08:18:00,08:18:00,657,7,,,,14398.62,0
17577100,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577100,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577100,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577100,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577100,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577100,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577100,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577100,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577100,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577100,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577100,08:30:00,08:30:00,2880,18,,,,22233.22,
17577100,08:31:13,08:31:13,998,19,,,,22741.26,0
17577100,08:32:17,08:32:17,999,20,,,,23205.62,0
17577100,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577100,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577100,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577100,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577100,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577100,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577100,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577100,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577100,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577100,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577100,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577100,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577100,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577100,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577100,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577100,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577100,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577100,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577100,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577100,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577100,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577100,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577100,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577100,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577100,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577100,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577100,08:55:00,08:55:00,4029,47,,,,31857.56,
17577100,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577100,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577100,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577100,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577100,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577100,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577100,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577100,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577100,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577100,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577100,09:11:00,09:11:00,8028,58,,1,,35915.87,
17577110,07:48:00,07:48:00,9943,1,,,1,0,
17577110,07:51:55,07:51:55,2127,2,,,,1866.91,0
17577110,07:53:17,07:53:17,3836,3,,,,2525.71,0
17577110,08:01:00,08:01:00,9487,4,,,,6447.64,
17577110,08:08:00,08:08:00,9520,5,,,,9567.62,
17577110,08:14:00,08:14:00,3344,6,,,,11836.22,
17577110,08:18:00,08:18:00,657,7,,,,14398.62,0
17577110,08:25:23,08:25:23,2723,8,,,,19150.39,0
17577110,08:26:01,08:26:01,2724,9,,,,19607.16,0
17577110,08:26:26,08:26:26,2725,10,,,,19853.92,0
17577110,08:26:49,08:26:49,2726,11,,,,20067.91,0
17577110,08:27:15,08:27:15,2727,12,,,,20320.45,0
17577110,08:27:46,08:27:46,2728,13,,,,20632.97,0
17577110,08:28:06,08:28:06,2730,14,,,,20897.9,0
17577110,08:28:31,08:28:31,9529,15,,,,21200.62,0
17577110,08:28:40,08:28:40,1144,16,,,,21310.95,0
17577110,08:29:25,08:29:25,1145,17,,,,21869.22,0
17577110,08:30:00,08:30:00,2880,18,,,,22233.22,
17577110,08:31:13,08:31:13,998,19,,,,22741.26,0
17577110,08:32:17,08:32:17,999,20,,,,23205.62,0
17577110,08:33:02,08:33:02,9530,21,,,,23507.13,0
17577110,08:33:23,08:33:23,7262,22,,,,23635.41,0
17577110,08:34:06,08:34:06,4795,23,,,,23912.06,0
17577110,08:34:55,08:34:55,4796,24,,,,24176.86,0
17577110,08:35:34,08:35:34,4653,25,,,,24415.17,0
17577110,08:36:16,08:36:16,4654,26,,,,24690.57,0
17577110,08:36:42,08:36:42,6001,27,,,,24836.64,0
17577110,08:37:54,08:37:54,1135,28,,,,25317.08,0
17577110,08:38:56,08:38:56,8868,29,,,,25749.99,0
17577110,08:40:14,08:40:14,8867,30,,,,26350.76,0
17577110,08:40:57,08:40:57,6576,31,,,,26628.1,0
17577110,08:42:05,08:42:05,8865,32,,,,27043.68,0
17577110,08:42:56,08:42:56,2886,33,,,,27352.67,0
17577110,08:43:29,08:43:29,2887,34,,,,27520.4,0
17577110,08:44:29,08:44:29,9662,35,,,,27938.94,0
17577110,08:45:00,08:45:00,2889,36,,,,28108.94,0
17577110,08:45:34,08:45:34,9663,37,,,,28299.77,0
17577110,08:46:28,08:46:28,2891,38,,,,28644.04,0
17577110,08:47:32,08:47:32,8025,39,,,,29028.4,0
17577110,08:48:29,08:48:29,10369,40,,,,29399.49,0
17577110,08:49:31,08:49:31,8026,41,,,,29878.94,0
17577110,08:51:57,08:51:57,8856,42,,,,30634.03,0
17577110,08:52:25,08:52:25,9670,43,,,,30778.08,0
17577110,08:52:50,08:52:50,9671,44,,,,30968.68,0
17577110,08:53:48,08:53:48,2904,45,,,,31400.32,0
17577110,08:54:27,08:54:27,4028,46,,,,31646.95,0
17577110,08:55:00,08:55:00,4029,47,,,,31857.56,
17577110,08:55:47,08:55:47,4129,48,,,,32059.92,0
17577110,08:56:35,08:56:35,4130,49,,,,32362.03,0
17577110,08:56:58,08:56:58,4131,50,,,,32485.87,0
17577110,08:58:33,08:58:33,4132,51,,,,32832.77,0
17577110,09:00:09,09:00:09,4133,52,,,,33230.67,0
17577110,09:00:47,09:00:47,4090,53,,,,33385.65,0
17577110,09:01:35,09:01:35,4091,54,,,,33553.96,0
17577110,09:02:22,09:02:22,4092,55,,,,33799.52,0
17577110,09:03:10,09:03:10,4093,56,,,,33969.48,0
17577110,09:04:45,09:04:45,10232,57,,,,34449.68,0
17577110,09:11:00,09:11:00,8028,58,,1,,35915.87,
17589070,05:32:00,05:32:00,9833,1,,,1,0,
17589070,05:34:23,05:34:23,2658,2,,,,652.56,0
17589070,05:35:10,05:35:10,2659,3,,,,872.72,0
17589070,05:36:00,05:36:00,9868,4,,,,1155.68,
17589070,05:37:30,05:37:30,2660,5,,,,1407.38,0
17589070,05:39:00,05:39:00,9929,6,,,,1700.43,
17589070,05:39:50,05:39:50,2663,7,,,,1943.32,0
17589070,05:42:00,05:42:00,8983,8,,,,2436,0
17589070,05:43:00,05:43:00,9870,9,,,,2717.1,
17589070,05:43:50,05:43:50,2321,10,,,,3001.75,0
17589070,05:44:48,05:44:48,10027,11,,,,3369.91,0
17589070,05:45:36,05:45:36,2667,12,,,,3696.47,0
17589070,05:46:43,05:46:43,2669,13,,,,4098.85,0
17589070,05:47:27,05:47:27,2670,14,,,,4349.83,0
17589070,05:49:00,05:49:00,9943,15,,,,4962.75,
17589070,05:54:52,05:54:52,2127,16,,,,6829.7,0
17589070,05:57:00,05:57:00,2514,17,,,,7837.62,
17589070,06:05:04,06:05:04,160,18,,,,11458.49,0
17589070,06:07:00,06:07:00,10161,19,,,,12390.67,
17589070,06:12:00,06:12:00,9520,20,,,,15547.5,
17589070,06:17:00,06:17:00,3344,21,,,,17813.99,
17589070,06:20:47,06:20:47,657,22,,,,20377.42,0
17589070,06:28:19,06:28:19,2723,23,,,,25135.83,0
17589070,06:28:57,06:28:57,2724,24,,,,25592.6,0
17589070,06:29:22,06:29:22,2725,25,,,,25839.36,0
17589070,06:29:45,06:29:45,2726,26,,,,26053.35,0
17589070,06:30:11,06:30:11,2727,27,,,,26305.89,0
17589070,06:30:42,06:30:42,2728,28,,,,26618.41,0
17589070,06:31:06,06:31:06,2730,29,,,,26883.49,0
17589070,06:31:31,06:31:31,9529,30,,,,27186.21,0
17589070,06:31:41,06:31:41,1144,31,,,,27296.54,0
17589070,06:32:25,06:32:25,1145,32,,,,27854.81,0
17589070,06:33:00,06:33:00,2880,33,,,,28218.81,
17589070,06:33:48,06:33:48,998,34,,,,28726.85,0
17589070,06:34:30,06:34:30,999,35,,,,29191.21,0
17589070,06:35:00,06:35:00,9530,36,,,,29492.72,0
17589070,06:35:13,06:35:13,7262,37,,,,29621,0
17589070,06:35:44,06:35:44,4795,38,,,,29914.19,0
17589070,06:36:16,06:36:16,4796,39,,,,30178.99,0
17589070,06:36:43,06:36:43,4653,40,,,,30417.33,0
17589070,06:37:10,06:37:10,4654,41,,,,30692.73,0
17589070,06:37:28,06:37:28,6001,42,,,,30838.8,0
17589070,06:38:17,06:38:17,1135,43,,,,31319.24,0
17589070,06:38:57,06:38:57,8868,44,,,,31752.15,0
17589070,06:39:47,06:39:47,8867,45,,,,32352.25,0
17589070,06:40:15,06:40:15,6576,46,,,,32629.79,0
17589070,06:41:00,06:41:00,8865,47,,,,33045.93,0
17589070,06:41:32,06:41:32,2886,48,,,,33354.9,0
17589070,06:41:54,06:41:54,2887,49,,,,33522.63,0
17589070,06:42:33,06:42:33,9662,50,,,,33941.17,0
17589070,06:42:53,06:42:53,2889,51,,,,34111.17,0
17589070,06:43:16,06:43:16,9663,52,,,,34302,0
17589070,06:43:51,06:43:51,2891,53,,,,34646.27,0
17589070,06:44:33,06:44:33,8025,54,,,,35030.63,0
17589070,06:45:11,06:45:11,10369,55,,,,35395.97,0
17589070,06:45:59,06:45:59,8026,56,,,,35872.82,0
17589070,06:47:35,06:47:35,8856,57,,,,36627.91,0
17589070,06:48:05,06:48:05,9670,58,,,,36771.31,0
17589070,06:48:26,06:48:26,9671,59,,,,36959.33,0
17589070,06:49:12,06:49:12,2904,60,,,,37390.57,0
17589070,06:49:38,06:49:38,4028,61,,,,37651.44,0
17589070,06:50:00,06:50:00,4029,62,,,,37861.76,
17589070,06:50:28,06:50:28,4129,63,,,,38080.2,0
17589070,06:50:57,06:50:57,4130,64,,,,38402.69,0
17589070,06:51:13,06:51:13,4131,65,,,,38544.54,0
17589070,06:51:49,06:51:49,4132,66,,,,38902.34,0
17589070,06:52:35,06:52:35,4133,67,,,,39314.52,0
17589070,06:52:54,06:52:54,4090,68,,,,39504.08,0
17589070,06:53:11,06:53:11,4091,69,,,,39682.83,0
17589070,06:53:35,06:53:35,4092,70,,,,39949.06,0
17589070,06:53:55,06:53:55,4093,71,,,,40127.04,0
17589070,06:54:37,06:54:37,10232,72,,,,40622.93,0
17589070,06:58:00,06:58:00,8028,73,,1,,42100.98,
17825070,18:17:00,18:17:00,9943,1,,,1,0,
17825070,18:22:15,18:22:15,2127,2,,,,1866.95,0
17825070,18:25:00,18:25:00,2514,3,,,,2878.99,
17825070,18:33:04,18:33:04,160,4,,,,6499.86,0
17825070,18:35:00,18:35:00,10161,5,,,,7432.04,
17825070,18:40:00,18:40:00,9520,6,,,,10588.87,
17825070,18:45:00,18:45:00,3344,7,,,,12855.36,
17825070,18:49:06,18:49:06,657,8,,,,15418.79,0
17825070,18:56:53,18:56:53,2723,9,,,,20172.51,0
17825070,18:57:36,18:57:36,2724,10,,,,20629.35,0
17825070,18:58:04,18:58:04,2725,11,,,,20876.13,0
17825070,18:58:29,18:58:29,2726,12,,,,21090.12,0
17825070,18:58:57,18:58:57,2727,13,,,,21342.66,0
17825070,18:59:30,18:59:30,2728,14,,,,21655.18,0
17825070,18:59:57,18:59:57,2730,15,,,,21920.26,0
17825070,19:00:24,19:00:24,9529,16,,,,22222.98,0
17825070,19:00:34,19:00:34,1144,17,,,,22333.31,0
17825070,19:01:22,19:01:22,1145,18,,,,22891.58,0
17825070,19:02:00,19:02:00,2880,19,,,,23255.58,
17825070,19:02:51,19:02:51,998,20,,,,23763.62,0
17825070,19:03:36,19:03:36,999,21,,,,24227.98,0
17825070,19:04:08,19:04:08,9530,22,,,,24529.49,0
17825070,19:04:22,19:04:22,7262,23,,,,24657.77,0
17825070,19:04:54,19:04:54,4795,24,,,,24950.96,0
17825070,19:05:27,19:05:27,4796,25,,,,25215.82,0
17825070,19:05:56,19:05:56,4653,26,,,,25454.16,0
17825070,19:06:24,19:06:24,4654,27,,,,25729.56,0
17825070,19:06:43,19:06:43,6001,28,,,,25875.63,0
17825070,19:07:35,19:07:35,1135,29,,,,26356.07,0
17825070,19:08:18,19:08:18,8868,30,,,,26788.98,0
17825070,19:09:12,19:09:12,8867,31,,,,27389.1,0
17825070,19:09:43,19:09:43,6576,32,,,,27666.67,0
17825070,19:10:28,19:10:28,8865,33,,,,28082.81,0
17825070,19:11:01,19:11:01,2886,34,,,,28391.79,0
17825070,19:11:21,19:11:21,2887,35,,,,28559.52,0
17825070,19:12:00,19:12:00,9662,36,,,,28978.04,0
17825070,19:12:22,19:12:22,2889,37,,,,29148.07,0
17825070,19:12:46,19:12:46,9663,38,,,,29338.9,0
17825070,19:13:24,19:13:24,2891,39,,,,29683.19,0
17825070,19:14:10,19:14:10,8025,40,,,,30067.56,0
17825070,19:14:50,19:14:50,10369,41,,,,30432.9,0
17825070,19:15:39,19:15:39,8026,42,,,,30909.83,0
17825070,19:17:24,19:17:24,8856,43,,,,31665.42,0
17825070,19:17:56,19:17:56,9670,44,,,,31808.82,0
17825070,19:18:19,19:18:19,9671,45,,,,31996.84,0
17825070,19:19:08,19:19:08,2904,46,,,,32428.14,0
17825070,19:19:36,19:19:36,4028,47,,,,32689.01,0
17825070,19:20:00,19:20:00,4029,48,,,,32899.32,
17825070,19:20:33,19:20:33,4129,49,,,,33117.77,0
17825070,19:21:09,19:21:09,4130,50,,,,33440.34,0
17825070,19:21:26,19:21:26,4131,51,,,,33582.15,0
17825070,19:22:02,19:22:02,4132,52,,,,33939.97,0
17825070,19:22:51,19:22:51,4133,53,,,,34352.15,0
17825070,19:23:12,19:23:12,4090,54,,,,34541.71,0
17825070,19:23:30,19:23:30,4091,55,,,,34720.46,0
17825070,19:23:58,19:23:58,4092,56,,,,34986.71,0
17825070,19:24:19,19:24:19,4093,57,,,,35164.69,0
17825070,19:25:09,19:25:09,10232,58,,,,35661.21,0
17825070,19:28:00,19:28:00,8028,59,,1,,37133.45,
1819080,13:02:00,13:02:00,9943,1,,,1,0,
1819080,13:07:15,13:07:15,2127,2,,,,1866.95,0
1819080,13:10:00,13:10:00,2514,3,,,,2878.99,
1819080,13:18:04,13:18:04,160,4,,,,6499.86,0
1819080,13:20:00,13:20:00,10161,5,,,,7432.04,
1819080,13:25:00,13:25:00,9520,6,,,,10588.87,
1819080,13:30:00,13:30:00,3344,7,,,,12855.36,
1819080,13:34:06,13:34:06,657,8,,,,15418.79,0
1819080,13:41:53,13:41:53,2723,9,,,,20172.51,0
1819080,13:42:36,13:42:36,2724,10,,,,20629.35,0
1819080,13:43:04,13:43:04,2725,11,,,,20876.13,0
1819080,13:43:29,13:43:29,2726,12,,,,21090.12,0
1819080,13:43:57,13:43:57,2727,13,,,,21342.66,0
1819080,13:44:30,13:44:30,2728,14,,,,21655.18,0
1819080,13:44:57,13:44:57,2730,15,,,,21920.26,0
1819080,13:45:24,13:45:24,9529,16,,,,22222.98,0
1819080,13:45:34,13:45:34,1144,17,,,,22333.31,0
1819080,13:46:22,13:46:22,1145,18,,,,22891.58,0
1819080,13:47:00,13:47:00,2880,19,,,,23255.58,
1819080,13:47:54,13:47:54,998,20,,,,23763.62,0
1819080,13:48:41,13:48:41,999,21,,,,24227.98,0
1819080,13:49:15,13:49:15,9530,22,,,,24529.49,0
1819080,13:49:30,13:49:30,7262,23,,,,24657.77,0
1819080,13:50:03,13:50:03,4795,24,,,,24950.96,0
1819080,13:50:38,13:50:38,4796,25,,,,25215.82,0
1819080,13:51:09,13:51:09,4653,26,,,,25454.16,0
1819080,13:51:39,13:51:39,4654,27,,,,25729.56,0
1819080,13:51:59,13:51:59,6001,28,,,,25875.63,0
1819080,13:52:54,13:52:54,1135,29,,,,26356.07,0
1819080,13:53:39,13:53:39,8868,30,,,,26788.98,0
1819080,13:54:36,13:54:36,8867,31,,,,27389.1,0
1819080,13:55:09,13:55:09,6576,32,,,,27666.67,0
1819080,13:55:56,13:55:56,8865,33,,,,28082.81,0
1819080,13:56:31,13:56:31,2886,34,,,,28391.79,0
1819080,13:56:52,13:56:52,2887,35,,,,28559.52,0
1819080,13:57:33,13:57:33,9662,36,,,,28978.04,0
1819080,13:57:56,13:57:56,2889,37,,,,29148.07,0
1819080,13:58:22,13:58:22,9663,38,,,,29338.9,0
1819080,13:59:02,13:59:02,2891,39,,,,29683.19,0
1819080,13:59:50,13:59:50,8025,40,,,,30067.56,0
1819080,14:00:33,14:00:33,10369,41,,,,30432.9,0
1819080,14:01:24,14:01:24,8026,42,,,,30909.83,0
1819080,14:03:15,14:03:15,8856,43,,,,31665.42,0
1819080,14:03:49,14:03:49,9670,44,,,,31808.82,0
1819080,14:04:13,14:04:13,9671,45,,,,31996.84,0
1819080,14:05:05,14:05:05,2904,46,,,,32428.14,0
1819080,14:05:35,14:05:35,4028,47,,,,32689.01,0
1819080,14:06:00,14:06:00,4029,48,,,,32899.32,
1819080,14:06:37,14:06:37,4129,49,,,,33117.77,0
1819080,14:07:17,14:07:17,4130,50,,,,33440.34,0
1819080,14:07:37,14:07:37,4131,51,,,,33582.15,0
1819080,14:08:17,14:08:17,4132,52,,,,33939.97,0
1819080,14:09:12,14:09:12,4133,53,,,,34352.15,0
1819080,14:09:36,14:09:36,4090,54,,,,34541.71,0
1819080,14:09:56,14:09:56,4091,55,,,,34720.46,0
1819080,14:10:27,14:10:27,4092,56,,,,34986.71,0
1819080,14:10:51,14:10:51,4093,57,,,,35164.69,0
1819080,14:11:48,14:11:48,10232,58,,,,35661.21,0
1819080,14:15:00,14:15:00,8028,59,,1,,37133.45,
1819090,13:02:00,13:02:00,9943,1,,,1,0,
1819090,13:07:15,13:07:15,2127,2,,,,1866.95,0
1819090,13:10:00,13:10:00,2514,3,,,,2878.99,
1819090,13:18:04,13:18:04,160,4,,,,6499.86,0
1819090,13:20:00,13:20:00,10161,5,,,,7432.04,
1819090,13:25:00,13:25:00,9520,6,,,,10588.87,
1819090,13:30:00,13:30:00,3344,7,,,,12855.36,
1819090,13:34:06,13:34:06,657,8,,,,15418.79,0
1819090,13:41:53,13:41:53,2723,9,,,,20172.51,0
1819090,13:42:36,13:42:36,2724,10,,,,20629.35,0
1819090,13:43:04,13:43:04,2725,11,,,,20876.13,0
1819090,13:43:29,13:43:29,2726,12,,,,21090.12,0
1819090,13:43:57,13:43:57,2727,13,,,,21342.66,0
1819090,13:44:30,13:44:30,2728,14,,,,21655.18,0
1819090,13:44:57,13:44:57,2730,15,,,,21920.26,0
1819090,13:45:24,13:45:24,9529,16,,,,22222.98,0
1819090,13:45:34,13:45:34,1144,17,,,,22333.31,0
1819090,13:46:22,13:46:22,1145,18,,,,22891.58,0
1819090,13:47:00,13:47:00,2880,19,,,,23255.58,
1819090,13:47:54,13:47:54,998,20,,,,23763.62,0
1819090,13:48:41,13:48:41,999,21,,,,24227.98,0
1819090,13:49:15,13:49:15,9530,22,,,,24529.49,0
1819090,13:49:30,13:49:30,7262,23,,,,24657.77,0
1819090,13:50:03,13:50:03,4795,24,,,,24950.96,0
1819090,13:50:38,13:50:38,4796,25,,,,25215.82,0
1819090,13:51:09,13:51:09,4653,26,,,,25454.16,0
1819090,13:51:39,13:51:39,4654,27,,,,25729.56,0
1819090,13:51:59,13:51:59,6001,28,,,,25875.63,0
1819090,13:52:54,13:52:54,1135,29,,,,26356.07,0
1819090,13:53:39,13:53:39,8868,30,,,,26788.98,0
1819090,13:54:36,13:54:36,8867,31,,,,27389.1,0
1819090,13:55:09,13:55:09,6576,32,,,,27666.67,0
1819090,13:55:56,13:55:56,8865,33,,,,28082.81,0
1819090,13:56:31,13:56:31,2886,34,,,,28391.79,0
1819090,13:56:52,13:56:52,2887,35,,,,28559.52,0
1819090,13:57:33,13:57:33,9662,36,,,,28978.04,0
1819090,13:57:56,13:57:56,2889,37,,,,29148.07,0
1819090,13:58:22,13:58:22,9663,38,,,,29338.9,0
1819090,13:59:02,13:59:02,2891,39,,,,29683.19,0
1819090,13:59:50,13:59:50,8025,40,,,,30067.56,0
1819090,14:00:33,14:00:33,10369,41,,,,30432.9,0
1819090,14:01:24,14:01:24,8026,42,,,,30909.83,0
1819090,14:03:15,14:03:15,8856,43,,,,31665.42,0
1819090,14:03:49,14:03:49,9670,44,,,,31808.82,0
1819090,14:04:13,14:04:13,9671,45,,,,31996.84,0
1819090,14:05:05,14:05:05,2904,46,,,,32428.14,0
1819090,14:05:35,14:05:35,4028,47,,,,32689.01,0
1819090,14:06:00,14:06:00,4029,48,,,,32899.32,
1819090,14:06:37,14:06:37,4129,49,,,,33117.77,0
1819090,14:07:17,14:07:17,4130,50,,,,33440.34,0
1819090,14:07:37,14:07:37,4131,51,,,,33582.15,0
1819090,14:08:17,14:08:17,4132,52,,,,33939.97,0
1819090,14:09:12,14:09:12,4133,53,,,,34352.15,0
1819090,14:09:36,14:09:36,4090,54,,,,34541.71,0
1819090,14:09:56,14:09:56,4091,55,,,,34720.46,0
1819090,14:10:27,14:10:27,4092,56,,,,34986.71,0
1819090,14:10:51,14:10:51,4093,57,,,,35164.69,0
1819090,14:11:48,14:11:48,10232,58,,,,35661.21,0
1819090,14:15:00,14:15:00,8028,59,,1,,37133.45,
18352080,10:32:00,10:32:00,9943,1,,,1,0,
18352080,10:37:15,10:37:15,2127,2,,,,1866.95,0
18352080,10:40:00,10:40:00,2514,3,,,,2878.99,
18352080,10:48:04,10:48:04,160,4,,,,6499.86,0
18352080,10:50:00,10:50:00,10161,5,,,,7432.04,
18352080,10:55:00,10:55:00,9520,6,,,,10588.87,
18352080,11:00:00,11:00:00,3344,7,,,,12855.36,
18352080,11:04:06,11:04:06,657,8,,,,15418.79,0
18352080,11:11:53,11:11:53,2723,9,,,,20172.51,0
18352080,11:12:36,11:12:36,2724,10,,,,20629.35,0
18352080,11:13:04,11:13:04,2725,11,,,,20876.13,0
18352080,11:13:29,11:13:29,2726,12,,,,21090.12,0
18352080,11:13:57,11:13:57,2727,13,,,,21342.66,0
18352080,11:14:30,11:14:30,2728,14,,,,21655.18,0
18352080,11:14:57,11:14:57,2730,15,,,,21920.26,0
18352080,11:15:24,11:15:24,9529,16,,,,22222.98,0
18352080,11:15:34,11:15:34,1144,17,,,,22333.31,0
18352080,11:16:22,11:16:22,1145,18,,,,22891.58,0
18352080,11:17:00,11:17:00,2880,19,,,,23255.58,
18352080,11:17:54,11:17:54,998,20,,,,23763.62,0
18352080,11:18:41,11:18:41,999,21,,,,24227.98,0
18352080,11:19:15,11:19:15,9530,22,,,,24529.49,0
18352080,11:19:30,11:19:30,7262,23,,,,24657.77,0
18352080,11:20:03,11:20:03,4795,24,,,,24950.96,0
18352080,11:20:38,11:20:38,4796,25,,,,25215.82,0
18352080,11:21:09,11:21:09,4653,26,,,,25454.16,0
18352080,11:21:39,11:21:39,4654,27,,,,25729.56,0
18352080,11:21:59,11:21:59,6001,28,,,,25875.63,0
18352080,11:22:54,11:22:54,1135,29,,,,26356.07,0
18352080,11:23:39,11:23:39,8868,30,,,,26788.98,0
18352080,11:24:36,11:24:36,8867,31,,,,27389.1,0
18352080,11:25:09,11:25:09,6576,32,,,,27666.67,0
18352080,11:25:56,11:25:56,8865,33,,,,28082.81,0
18352080,11:26:31,11:26:31,2886,34,,,,28391.79,0
18352080,11:26:52,11:26:52,2887,35,,,,28559.52,0
18352080,11:27:33,11:27:33,9662,36,,,,28978.04,0
18352080,11:27:56,11:27:56,2889,37,,,,29148.07,0
18352080,11:28:22,11:28:22,9663,38,,,,29338.9,0
18352080,11:29:02,11:29:02,2891,39,,,,29683.19,0
18352080,11:29:50,11:29:50,8025,40,,,,30067.56,0
18352080,11:30:33,11:30:33,10369,41,,,,30432.9,0
18352080,11:31:24,11:31:24,8026,42,,,,30909.83,0
18352080,11:33:15,11:33:15,8856,43,,,,31665.42,0
18352080,11:33:49,11:33:49,9670,44,,,,31808.82,0
18352080,11:34:13,11:34:13,9671,45,,,,31996.84,0
18352080,11:35:05,11:35:05,2904,46,,,,32428.14,0
18352080,11:35:35,11:35:35,4028,47,,,,32689.01,0
18352080,11:36:00,11:36:00,4029,48,,,,32899.32,
18352080,11:36:37,11:36:37,4129,49,,,,33117.77,0
18352080,11:37:17,11:37:17,4130,50,,,,33440.34,0
18352080,11:37:37,11:37:37,4131,51,,,,33582.15,0
18352080,11:38:17,11:38:17,4132,52,,,,33939.97,0
18352080,11:39:12,11:39:12,4133,53,,,,34352.15,0
18352080,11:39:36,11:39:36,4090,54,,,,34541.71,0
18352080,11:39:56,11:39:56,4091,55,,,,34720.46,0
18352080,11:40:27,11:40:27,4092,56,,,,34986.71,0
18352080,11:40:51,11:40:51,4093,57,,,,35164.69,0
18352080,11:41:48,11:41:48,10232,58,,,,35661.21,0
18352080,11:45:00,11:45:00,8028,59,,1,,37133.45,
18352090,10:32:00,10:32:00,9943,1,,,1,0,
18352090,10:37:15,10:37:15,2127,2,,,,1866.95,0
18352090,10:40:00,10:40:00,2514,3,,,,2878.99,
18352090,10:48:04,10:48:04,160,4,,,,6499.86,0
18352090,10:50:00,10:50:00,10161,5,,,,7432.04,
18352090,10:55:00,10:55:00,9520,6,,,,10588.87,
18352090,11:00:00,11:00:00,3344,7,,,,12855.36,
18352090,11:04:06,11:04:06,657,8,,,,15418.79,0
18352090,11:11:53,11:11:53,2723,9,,,,20172.51,0
18352090,11:12:36,11:12:36,2724,10,,,,20629.35,0
18352090,11:13:04,11:13:04,2725,11,,,,20876.13,0
18352090,11:13:29,11:13:29,2726,12,,,,21090.12,0
18352090,11:13:57,11:13:57,2727,13,,,,21342.66,0
18352090,11:14:30,11:14:30,2728,14,,,,21655.18,0
18352090,11:14:57,11:14:57,2730,15,,,,21920.26,0
18352090,11:15:24,11:15:24,9529,16,,,,22222.98,0
18352090,11:15:34,11:15:34,1144,17,,,,22333.31,0
18352090,11:16:22,11:16:22,1145,18,,,,22891.58,0
18352090,11:17:00,11:17:00,2880,19,,,,23255.58,
18352090,11:17:54,11:17:54,998,20,,,,23763.62,0
18352090,11:18:41,11:18:41,999,21,,,,24227.98,0
18352090,11:19:15,11:19:15,9530,22,,,,24529.49,0
18352090,11:19:30,11:19:30,7262,23,,,,24657.77,0
18352090,11:20:03,11:20:03,4795,24,,,,24950.96,0
18352090,11:20:38,11:20:38,4796,25,,,,25215.82,0
18352090,11:21:09,11:21:09,4653,26,,,,25454.16,0
18352090,11:21:39,11:21:39,4654,27,,,,25729.56,0
18352090,11:21:59,11:21:59,6001,28,,,,25875.63,0
18352090,11:22:54,11:22:54,1135,29,,,,26356.07,0
18352090,11:23:39,11:23:39,8868,30,,,,26788.98,0
18352090,11:24:36,11:24:36,8867,31,,,,27389.1,0
18352090,11:25:09,11:25:09,6576,32,,,,27666.67,0
18352090,11:25:56,11:25:56,8865,33,,,,28082.81,0
18352090,11:26:31,11:26:31,2886,34,,,,28391.79,0
18352090,11:26:52,11:26:52,2887,35,,,,28559.52,0
18352090,11:27:33,11:27:33,9662,36,,,,28978.04,0
18352090,11:27:56,11:27:56,2889,37,,,,29148.07,0
18352090,11:28:22,11:28:22,9663,38,,,,29338.9,0
18352090,11:29:02,11:29:02,2891,39,,,,29683.19,0
18352090,11:29:50,11:29:50,8025,40,,,,30067.56,0
18352090,11:30:33,11:30:33,10369,41,,,,30432.9,0
18352090,11:31:24,11:31:24,8026,42,,,,30909.83,0
18352090,11:33:15,11:33:15,8856,43,,,,31665.42,0
18352090,11:33:49,11:33:49,9670,44,,,,31808.82,0
18352090,11:34:13,11:34:13,9671,45,,,,31996.84,0
18352090,11:35:05,11:35:05,2904,46,,,,32428.14,0
18352090,11:35:35,11:35:35,4028,47,,,,32689.01,0
18352090,11:36:00,11:36:00,4029,48,,,,32899.32,
18352090,11:36:37,11:36:37,4129,49,,,,33117.77,0
18352090,11:37:17,11:37:17,4130,50,,,,33440.34,0
18352090,11:37:37,11:37:37,4131,51,,,,33582.15,0
18352090,11:38:17,11:38:17,4132,52,,,,33939.97,0
18352090,11:39:12,11:39:12,4133,53,,,,34352.15,0
18352090,11:39:36,11:39:36,4090,54,,,,34541.71,0
18352090,11:39:56,11:39:56,4091,55,,,,34720.46,0
18352090,11:40:27,11:40:27,4092,56,,,,34986.71,0
18352090,11:40:51,11:40:51,4093,57,,,,35164.69,0
18352090,11:41:48,11:41:48,10232,58,,,,35661.21,0
18352090,11:45:00,11:45:00,8028,59,,1,,37133.45,
18669020,21:49:00,21:49:00,9943,1,,,1,0,
18669020,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669020,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669020,22:02:00,22:02:00,9487,4,,,,6447.64,
18669020,22:07:00,22:07:00,9520,5,,,,9567.62,
18669020,22:13:00,22:13:00,3344,6,,,,11836.22,
18669020,22:16:30,22:16:30,657,7,,,,14398.62,0
18669020,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669020,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669020,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669020,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669020,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669020,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669020,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669020,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669020,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669020,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669020,22:27:00,22:27:00,2880,18,,,,22233.22,
18669020,22:27:59,22:27:59,998,19,,,,22741.26,0
18669020,22:28:50,22:28:50,999,20,,,,23205.62,0
18669020,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669020,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669020,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669020,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669020,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669020,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669020,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669020,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669020,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669020,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669020,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669020,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669020,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669020,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669020,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669020,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669020,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669020,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669020,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669020,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669020,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669020,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669020,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669020,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669020,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669020,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669020,22:47:00,22:47:00,4029,47,,,,31857.56,
18669020,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669020,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669020,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669020,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669020,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669020,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669020,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669020,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669020,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669020,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669020,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669030,21:49:00,21:49:00,9943,1,,,1,0,
18669030,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669030,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669030,22:02:00,22:02:00,9487,4,,,,6447.64,
18669030,22:07:00,22:07:00,9520,5,,,,9567.62,
18669030,22:13:00,22:13:00,3344,6,,,,11836.22,
18669030,22:16:30,22:16:30,657,7,,,,14398.62,0
18669030,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669030,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669030,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669030,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669030,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669030,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669030,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669030,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669030,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669030,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669030,22:27:00,22:27:00,2880,18,,,,22233.22,
18669030,22:27:59,22:27:59,998,19,,,,22741.26,0
18669030,22:28:50,22:28:50,999,20,,,,23205.62,0
18669030,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669030,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669030,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669030,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669030,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669030,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669030,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669030,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669030,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669030,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669030,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669030,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669030,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669030,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669030,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669030,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669030,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669030,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669030,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669030,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669030,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669030,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669030,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669030,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669030,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669030,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669030,22:47:00,22:47:00,4029,47,,,,31857.56,
18669030,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669030,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669030,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669030,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669030,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669030,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669030,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669030,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669030,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669030,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669030,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669040,21:49:00,21:49:00,9943,1,,,1,0,
18669040,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669040,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669040,22:02:00,22:02:00,9487,4,,,,6447.64,
18669040,22:07:00,22:07:00,9520,5,,,,9567.62,
18669040,22:13:00,22:13:00,3344,6,,,,11836.22,
18669040,22:16:30,22:16:30,657,7,,,,14398.62,0
18669040,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669040,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669040,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669040,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669040,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669040,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669040,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669040,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669040,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669040,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669040,22:27:00,22:27:00,2880,18,,,,22233.22,
18669040,22:27:59,22:27:59,998,19,,,,22741.26,0
18669040,22:28:50,22:28:50,999,20,,,,23205.62,0
18669040,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669040,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669040,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669040,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669040,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669040,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669040,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669040,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669040,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669040,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669040,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669040,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669040,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669040,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669040,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669040,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669040,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669040,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669040,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669040,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669040,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669040,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669040,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669040,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669040,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669040,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669040,22:47:00,22:47:00,4029,47,,,,31857.56,
18669040,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669040,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669040,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669040,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669040,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669040,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669040,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669040,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669040,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669040,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669040,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669050,21:49:00,21:49:00,9943,1,,,1,0,
18669050,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669050,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669050,22:02:00,22:02:00,9487,4,,,,6447.64,
18669050,22:07:00,22:07:00,9520,5,,,,9567.62,
18669050,22:13:00,22:13:00,3344,6,,,,11836.22,
18669050,22:16:30,22:16:30,657,7,,,,14398.62,0
18669050,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669050,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669050,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669050,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669050,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669050,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669050,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669050,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669050,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669050,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669050,22:27:00,22:27:00,2880,18,,,,22233.22,
18669050,22:27:59,22:27:59,998,19,,,,22741.26,0
18669050,22:28:50,22:28:50,999,20,,,,23205.62,0
18669050,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669050,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669050,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669050,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669050,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669050,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669050,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669050,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669050,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669050,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669050,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669050,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669050,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669050,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669050,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669050,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669050,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669050,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669050,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669050,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669050,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669050,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669050,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669050,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669050,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669050,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669050,22:47:00,22:47:00,4029,47,,,,31857.56,
18669050,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669050,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669050,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669050,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669050,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669050,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669050,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669050,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669050,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669050,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669050,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669060,21:49:00,21:49:00,9943,1,,,1,0,
18669060,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669060,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669060,22:02:00,22:02:00,9487,4,,,,6447.64,
18669060,22:07:00,22:07:00,9520,5,,,,9567.62,
18669060,22:13:00,22:13:00,3344,6,,,,11836.22,
18669060,22:16:30,22:16:30,657,7,,,,14398.62,0
18669060,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669060,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669060,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669060,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669060,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669060,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669060,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669060,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669060,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669060,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669060,22:27:00,22:27:00,2880,18,,,,22233.22,
18669060,22:27:59,22:27:59,998,19,,,,22741.26,0
18669060,22:28:50,22:28:50,999,20,,,,23205.62,0
18669060,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669060,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669060,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669060,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669060,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669060,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669060,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669060,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669060,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669060,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669060,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669060,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669060,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669060,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669060,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669060,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669060,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669060,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669060,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669060,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669060,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669060,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669060,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669060,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669060,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669060,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669060,22:47:00,22:47:00,4029,47,,,,31857.56,
18669060,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669060,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669060,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669060,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669060,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669060,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669060,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669060,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669060,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669060,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669060,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669100,21:49:00,21:49:00,9943,1,,,1,0,
18669100,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669100,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669100,22:02:00,22:02:00,9487,4,,,,6447.64,
18669100,22:07:00,22:07:00,9520,5,,,,9567.62,
18669100,22:13:00,22:13:00,3344,6,,,,11836.22,
18669100,22:16:30,22:16:30,657,7,,,,14398.62,0
18669100,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669100,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669100,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669100,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669100,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669100,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669100,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669100,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669100,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669100,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669100,22:27:00,22:27:00,2880,18,,,,22233.22,
18669100,22:27:59,22:27:59,998,19,,,,22741.26,0
18669100,22:28:50,22:28:50,999,20,,,,23205.62,0
18669100,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669100,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669100,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669100,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669100,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669100,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669100,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669100,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669100,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669100,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669100,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669100,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669100,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669100,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669100,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669100,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669100,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669100,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669100,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669100,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669100,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669100,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669100,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669100,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669100,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669100,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669100,22:47:00,22:47:00,4029,47,,,,31857.56,
18669100,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669100,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669100,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669100,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669100,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669100,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669100,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669100,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669100,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669100,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669100,22:58:00,22:58:00,8028,58,,1,,35915.87,
18669110,21:49:00,21:49:00,9943,1,,,1,0,
18669110,21:52:55,21:52:55,2127,2,,,,1866.91,0
18669110,21:54:17,21:54:17,3836,3,,,,2525.71,0
18669110,22:02:00,22:02:00,9487,4,,,,6447.64,
18669110,22:07:00,22:07:00,9520,5,,,,9567.62,
18669110,22:13:00,22:13:00,3344,6,,,,11836.22,
18669110,22:16:30,22:16:30,657,7,,,,14398.62,0
18669110,22:22:57,22:22:57,2723,8,,,,19150.39,0
18669110,22:23:31,22:23:31,2724,9,,,,19607.16,0
18669110,22:23:52,22:23:52,2725,10,,,,19853.92,0
18669110,22:24:13,22:24:13,2726,11,,,,20067.91,0
18669110,22:24:36,22:24:36,2727,12,,,,20320.45,0
18669110,22:25:03,22:25:03,2728,13,,,,20632.97,0
18669110,22:25:20,22:25:20,2730,14,,,,20897.9,0
18669110,22:25:42,22:25:42,9529,15,,,,21200.62,0
18669110,22:25:50,22:25:50,1144,16,,,,21310.95,0
18669110,22:26:29,22:26:29,1145,17,,,,21869.22,0
18669110,22:27:00,22:27:00,2880,18,,,,22233.22,
18669110,22:27:59,22:27:59,998,19,,,,22741.26,0
18669110,22:28:50,22:28:50,999,20,,,,23205.62,0
18669110,22:29:26,22:29:26,9530,21,,,,23507.13,0
18669110,22:29:42,22:29:42,7262,22,,,,23635.41,0
18669110,22:30:17,22:30:17,4795,23,,,,23912.06,0
18669110,22:30:56,22:30:56,4796,24,,,,24176.86,0
18669110,22:31:27,22:31:27,4653,25,,,,24415.17,0
18669110,22:32:00,22:32:00,4654,26,,,,24690.57,0
18669110,22:32:22,22:32:22,6001,27,,,,24836.64,0
18669110,22:33:19,22:33:19,1135,28,,,,25317.08,0
18669110,22:34:09,22:34:09,8868,29,,,,25749.99,0
18669110,22:35:11,22:35:11,8867,30,,,,26350.76,0
18669110,22:35:46,22:35:46,6576,31,,,,26628.1,0
18669110,22:36:40,22:36:40,8865,32,,,,27043.68,0
18669110,22:37:21,22:37:21,2886,33,,,,27352.67,0
18669110,22:37:47,22:37:47,2887,34,,,,27520.4,0
18669110,22:38:35,22:38:35,9662,35,,,,27938.94,0
18669110,22:39:00,22:39:00,2889,36,,,,28108.94,0
18669110,22:39:27,22:39:27,9663,37,,,,28299.77,0
18669110,22:40:10,22:40:10,2891,38,,,,28644.04,0
18669110,22:41:01,22:41:01,8025,39,,,,29028.4,0
18669110,22:41:47,22:41:47,10369,40,,,,29399.49,0
18669110,22:42:36,22:42:36,8026,41,,,,29878.94,0
18669110,22:44:33,22:44:33,8856,42,,,,30634.03,0
18669110,22:44:56,22:44:56,9670,43,,,,30778.08,0
18669110,22:45:16,22:45:16,9671,44,,,,30968.68,0
18669110,22:46:02,22:46:02,2904,45,,,,31400.32,0
18669110,22:46:33,22:46:33,4028,46,,,,31646.95,0
18669110,22:47:00,22:47:00,4029,47,,,,31857.56,
18669110,22:47:32,22:47:32,4129,48,,,,32059.92,0
18669110,22:48:05,22:48:05,4130,49,,,,32362.03,0
18669110,22:48:21,22:48:21,4131,50,,,,32485.87,0
18669110,22:49:27,22:49:27,4132,51,,,,32832.77,0
18669110,22:50:32,22:50:32,4133,52,,,,33230.67,0
18669110,22:50:59,22:50:59,4090,53,,,,33385.65,0
18669110,22:51:31,22:51:31,4091,54,,,,33553.96,0
18669110,22:52:04,22:52:04,4092,55,,,,33799.52,0
18669110,22:52:37,22:52:37,4093,56,,,,33969.48,0
18669110,22:53:42,22:53:42,10232,57,,,,34449.68,0
18669110,22:58:00,22:58:00,8028,58,,1,,35915.87,
19002010,16:02:00,16:02:00,9943,1,,,1,0,
19002010,16:07:15,16:07:15,2127,2,,,,1866.95,0
19002010,16:10:00,16:10:00,2514,3,,,,2878.99,
19002010,16:18:04,16:18:04,160,4,,,,6499.86,0
19002010,16:20:00,16:20:00,10161,5,,,,7432.04,
19002010,16:25:00,16:25:00,9520,6,,,,10588.87,
19002010,16:30:00,16:30:00,3344,7,,,,12855.36,
19002010,16:34:06,16:34:06,657,8,,,,15418.79,0
19002010,16:41:53,16:41:53,2723,9,,,,20172.51,0
19002010,16:42:36,16:42:36,2724,10,,,,20629.35,0
19002010,16:43:04,16:43:04,2725,11,,,,20876.13,0
19002010,16:43:29,16:43:29,2726,12,,,,21090.12,0
19002010,16:43:57,16:43:57,2727,13,,,,21342.66,0
19002010,16:44:30,16:44:30,2728,14,,,,21655.18,0
19002010,16:44:57,16:44:57,2730,15,,,,21920.26,0
19002010,16:45:24,16:45:24,9529,16,,,,22222.98,0
19002010,16:45:34,16:45:34,1144,17,,,,22333.31,0
19002010,16:46:22,16:46:22,1145,18,,,,22891.58,0
19002010,16:47:00,16:47:00,2880,19,,,,23255.58,
19002010,16:47:54,16:47:54,998,20,,,,23763.62,0
19002010,16:48:41,16:48:41,999,21,,,,24227.98,0
19002010,16:49:15,16:49:15,9530,22,,,,24529.49,0
19002010,16:49:30,16:49:30,7262,23,,,,24657.77,0
19002010,16:50:03,16:50:03,4795,24,,,,24950.96,0
19002010,16:50:38,16:50:38,4796,25,,,,25215.82,0
19002010,16:51:09,16:51:09,4653,26,,,,25454.16,0
19002010,16:51:39,16:51:39,4654,27,,,,25729.56,0
19002010,16:51:59,16:51:59,6001,28,,,,25875.63,0
19002010,16:52:54,16:52:54,1135,29,,,,26356.07,0
19002010,16:53:39,16:53:39,8868,30,,,,26788.98,0
19002010,16:54:36,16:54:36,8867,31,,,,27389.1,0
19002010,16:55:09,16:55:09,6576,32,,,,27666.67,0
19002010,16:55:56,16:55:56,8865,33,,,,28082.81,0
19002010,16:56:31,16:56:31,2886,34,,,,28391.79,0
19002010,16:56:52,16:56:52,2887,35,,,,28559.52,0
19002010,16:57:33,16:57:33,9662,36,,,,28978.04,0
19002010,16:57:56,16:57:56,2889,37,,,,29148.07,0
19002010,16:58:22,16:58:22,9663,38,,,,29338.9,0
19002010,16:59:02,16:59:02,2891,39,,,,29683.19,0
19002010,16:59:50,16:59:50,8025,40,,,,30067.56,0
19002010,17:00:33,17:00:33,10369,41,,,,30432.9,0
19002010,17:01:24,17:01:24,8026,42,,,,30909.83,0
19002010,17:03:15,17:03:15,8856,43,,,,31665.42,0
19002010,17:03:49,17:03:49,9670,44,,,,31808.82,0
19002010,17:04:13,17:04:13,9671,45,,,,31996.84,0
19002010,17:05:05,17:05:05,2904,46,,,,32428.14,0
19002010,17:05:35,17:05:35,4028,47,,,,32689.01,0
19002010,17:06:00,17:06:00,4029,48,,,,32899.32,
19002010,17:06:37,17:06:37,4129,49,,,,33117.77,0
19002010,17:07:17,17:07:17,4130,50,,,,33440.34,0
19002010,17:07:37,17:07:37,4131,51,,,,33582.15,0
19002010,17:08:17,17:08:17,4132,52,,,,33939.97,0
19002010,17:09:12,17:09:12,4133,53,,,,34352.15,0
19002010,17:09:36,17:09:36,4090,54,,,,34541.71,0
19002010,17:09:56,17:09:56,4091,55,,,,34720.46,0
19002010,17:10:27,17:10:27,4092,56,,,,34986.71,0
19002010,17:10:51,17:10:51,4093,57,,,,35164.69,0
19002010,17:11:48,17:11:48,10232,58,,,,35661.21,0
19002010,17:15:00,17:15:00,8028,59,,1,,37133.45,
19002120,16:02:00,16:02:00,9943,1,,,1,0,
19002120,16:07:15,16:07:15,2127,2,,,,1866.95,0
19002120,16:10:00,16:10:00,2514,3,,,,2878.99,
19002120,16:18:04,16:18:04,160,4,,,,6499.86,0
19002120,16:20:00,16:20:00,10161,5,,,,7432.04,
19002120,16:25:00,16:25:00,9520,6,,,,10588.87,
19002120,16:30:00,16:30:00,3344,7,,,,12855.36,
19002120,16:34:06,16:34:06,657,8,,,,15418.79,0
19002120,16:41:53,16:41:53,2723,9,,,,20172.51,0
19002120,16:42:36,16:42:36,2724,10,,,,20629.35,0
19002120,16:43:04,16:43:04,2725,11,,,,20876.13,0
19002120,16:43:29,16:43:29,2726,12,,,,21090.12,0
19002120,16:43:57,16:43:57,2727,13,,,,21342.66,0
19002120,16:44:30,16:44:30,2728,14,,,,21655.18,0
19002120,16:44:57,16:44:57,2730,15,,,,21920.26,0
19002120,16:45:24,16:45:24,9529,16,,,,22222.98,0
19002120,16:45:34,16:45:34,1144,17,,,,22333.31,0
19002120,16:46:22,16:46:22,1145,18,,,,22891.58,0
19002120,16:47:00,16:47:00,2880,19,,,,23255.58,
19002120,16:47:54,16:47:54,998,20,,,,23763.62,0
19002120,16:48:41,16:48:41,999,21,,,,24227.98,0
19002120,16:49:15,16:49:15,9530,22,,,,24529.49,0
19002120,16:49:30,16:49:30,7262,23,,,,24657.77,0
19002120,16:50:03,16:50:03,4795,24,,,,24950.96,0
19002120,16:50:38,16:50:38,4796,25,,,,25215.82,0
19002120,16:51:09,16:51:09,4653,26,,,,25454.16,0
19002120,16:51:39,16:51:39,4654,27,,,,25729.56,0
19002120,16:51:59,16:51:59,6001,28,,,,25875.63,0
19002120,16:52:54,16:52:54,1135,29,,,,26356.07,0
19002120,16:53:39,16:53:39,8868,30,,,,26788.98,0
19002120,16:54:36,16:54:36,8867,31,,,,27389.1,0
19002120,16:55:09,16:55:09,6576,32,,,,27666.67,0
19002120,16:55:56,16:55:56,8865,33,,,,28082.81,0
19002120,16:56:31,16:56:31,2886,34,,,,28391.79,0
19002120,16:56:52,16:56:52,2887,35,,,,28559.52,0
19002120,16:57:33,16:57:33,9662,36,,,,28978.04,0
19002120,16:57:56,16:57:56,2889,37,,,,29148.07,0
19002120,16:58:22,16:58:22,9663,38,,,,29338.9,0
19002120,16:59:02,16:59:02,2891,39,,,,29683.19,0
19002120,16:59:50,16:59:50,8025,40,,,,30067.56,0
19002120,17:00:33,17:00:33,10369,41,,,,30432.9,0
19002120,17:01:24,17:01:24,8026,42,,,,30909.83,0
19002120,17:03:15,17:03:15,8856,43,,,,31665.42,0
19002120,17:03:49,17:03:49,9670,44,,,,31808.82,0
19002120,17:04:13,17:04:13,9671,45,,,,31996.84,0
19002120,17:05:05,17:05:05,2904,46,,,,32428.14,0
19002120,17:05:35,17:05:35,4028,47,,,,32689.01,0
19002120,17:06:00,17:06:00,4029,48,,,,32899.32,
19002120,17:06:37,17:06:37,4129,49,,,,33117.77,0
19002120,17:07:17,17:07:17,4130,50,,,,33440.34,0
19002120,17:07:37,17:07:37,4131,51,,,,33582.15,0
19002120,17:08:17,17:08:17,4132,52,,,,33939.97,0
19002120,17:09:12,17:09:12,4133,53,,,,34352.15,0
19002120,17:09:36,17:09:36,4090,54,,,,34541.71,0
19002120,17:09:56,17:09:56,4091,55,,,,34720.46,0
19002120,17:10:27,17:10:27,4092,56,,,,34986.71,0
19002120,17:10:51,17:10:51,4093,57,,,,35164.69,0
19002120,17:11:48,17:11:48,10232,58,,,,35661.21,0
19002120,17:15:00,17:15:00,8028,59,,1,,37133.45,
19008020,09:50:00,09:50:00,9943,1,,,1,0,
19008020,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008020,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008020,10:02:00,10:02:00,9487,4,,,,6447.64,
19008020,10:08:00,10:08:00,9520,5,,,,9567.62,
19008020,10:14:00,10:14:00,3344,6,,,,11836.22,
19008020,10:18:00,10:18:00,657,7,,,,14398.62,0
19008020,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008020,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008020,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008020,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008020,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008020,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008020,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008020,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008020,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008020,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008020,10:30:00,10:30:00,2880,18,,,,22233.22,
19008020,10:31:05,10:31:05,998,19,,,,22741.26,0
19008020,10:32:01,10:32:01,999,20,,,,23205.62,0
19008020,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008020,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008020,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008020,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008020,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008020,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008020,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008020,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008020,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008020,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008020,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008020,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008020,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008020,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008020,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008020,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008020,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008020,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008020,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008020,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008020,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008020,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008020,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008020,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008020,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008020,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008020,10:52:00,10:52:00,4029,47,,,,31857.56,
19008020,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008020,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008020,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008020,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008020,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008020,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008020,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008020,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008020,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008020,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008020,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008030,09:50:00,09:50:00,9943,1,,,1,0,
19008030,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008030,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008030,10:02:00,10:02:00,9487,4,,,,6447.64,
19008030,10:08:00,10:08:00,9520,5,,,,9567.62,
19008030,10:14:00,10:14:00,3344,6,,,,11836.22,
19008030,10:18:00,10:18:00,657,7,,,,14398.62,0
19008030,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008030,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008030,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008030,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008030,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008030,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008030,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008030,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008030,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008030,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008030,10:30:00,10:30:00,2880,18,,,,22233.22,
19008030,10:31:05,10:31:05,998,19,,,,22741.26,0
19008030,10:32:01,10:32:01,999,20,,,,23205.62,0
19008030,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008030,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008030,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008030,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008030,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008030,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008030,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008030,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008030,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008030,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008030,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008030,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008030,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008030,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008030,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008030,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008030,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008030,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008030,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008030,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008030,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008030,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008030,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008030,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008030,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008030,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008030,10:52:00,10:52:00,4029,47,,,,31857.56,
19008030,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008030,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008030,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008030,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008030,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008030,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008030,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008030,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008030,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008030,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008030,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008040,09:50:00,09:50:00,9943,1,,,1,0,
19008040,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008040,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008040,10:02:00,10:02:00,9487,4,,,,6447.64,
19008040,10:08:00,10:08:00,9520,5,,,,9567.62,
19008040,10:14:00,10:14:00,3344,6,,,,11836.22,
19008040,10:18:00,10:18:00,657,7,,,,14398.62,0
19008040,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008040,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008040,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008040,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008040,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008040,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008040,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008040,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008040,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008040,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008040,10:30:00,10:30:00,2880,18,,,,22233.22,
19008040,10:31:05,10:31:05,998,19,,,,22741.26,0
19008040,10:32:01,10:32:01,999,20,,,,23205.62,0
19008040,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008040,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008040,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008040,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008040,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008040,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008040,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008040,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008040,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008040,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008040,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008040,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008040,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008040,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008040,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008040,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008040,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008040,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008040,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008040,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008040,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008040,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008040,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008040,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008040,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008040,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008040,10:52:00,10:52:00,4029,47,,,,31857.56,
19008040,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008040,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008040,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008040,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008040,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008040,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008040,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008040,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008040,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008040,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008040,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008050,09:50:00,09:50:00,9943,1,,,1,0,
19008050,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008050,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008050,10:02:00,10:02:00,9487,4,,,,6447.64,
19008050,10:08:00,10:08:00,9520,5,,,,9567.62,
19008050,10:14:00,10:14:00,3344,6,,,,11836.22,
19008050,10:18:00,10:18:00,657,7,,,,14398.62,0
19008050,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008050,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008050,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008050,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008050,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008050,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008050,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008050,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008050,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008050,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008050,10:30:00,10:30:00,2880,18,,,,22233.22,
19008050,10:31:05,10:31:05,998,19,,,,22741.26,0
19008050,10:32:01,10:32:01,999,20,,,,23205.62,0
19008050,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008050,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008050,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008050,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008050,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008050,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008050,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008050,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008050,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008050,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008050,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008050,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008050,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008050,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008050,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008050,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008050,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008050,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008050,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008050,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008050,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008050,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008050,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008050,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008050,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008050,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008050,10:52:00,10:52:00,4029,47,,,,31857.56,
19008050,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008050,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008050,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008050,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008050,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008050,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008050,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008050,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008050,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008050,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008050,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008060,09:50:00,09:50:00,9943,1,,,1,0,
19008060,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008060,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008060,10:02:00,10:02:00,9487,4,,,,6447.64,
19008060,10:08:00,10:08:00,9520,5,,,,9567.62,
19008060,10:14:00,10:14:00,3344,6,,,,11836.22,
19008060,10:18:00,10:18:00,657,7,,,,14398.62,0
19008060,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008060,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008060,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008060,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008060,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008060,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008060,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008060,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008060,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008060,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008060,10:30:00,10:30:00,2880,18,,,,22233.22,
19008060,10:31:05,10:31:05,998,19,,,,22741.26,0
19008060,10:32:01,10:32:01,999,20,,,,23205.62,0
19008060,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008060,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008060,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008060,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008060,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008060,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008060,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008060,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008060,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008060,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008060,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008060,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008060,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008060,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008060,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008060,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008060,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008060,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008060,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008060,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008060,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008060,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008060,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008060,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008060,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008060,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008060,10:52:00,10:52:00,4029,47,,,,31857.56,
19008060,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008060,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008060,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008060,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008060,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008060,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008060,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008060,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008060,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008060,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008060,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008100,09:50:00,09:50:00,9943,1,,,1,0,
19008100,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008100,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008100,10:02:00,10:02:00,9487,4,,,,6447.64,
19008100,10:08:00,10:08:00,9520,5,,,,9567.62,
19008100,10:14:00,10:14:00,3344,6,,,,11836.22,
19008100,10:18:00,10:18:00,657,7,,,,14398.62,0
19008100,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008100,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008100,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008100,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008100,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008100,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008100,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008100,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008100,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008100,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008100,10:30:00,10:30:00,2880,18,,,,22233.22,
19008100,10:31:05,10:31:05,998,19,,,,22741.26,0
19008100,10:32:01,10:32:01,999,20,,,,23205.62,0
19008100,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008100,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008100,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008100,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008100,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008100,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008100,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008100,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008100,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008100,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008100,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008100,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008100,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008100,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008100,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008100,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008100,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008100,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008100,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008100,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008100,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008100,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008100,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008100,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008100,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008100,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008100,10:52:00,10:52:00,4029,47,,,,31857.56,
19008100,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008100,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008100,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008100,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008100,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008100,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008100,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008100,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008100,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008100,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008100,11:07:00,11:07:00,8028,58,,1,,35915.87,
19008110,09:50:00,09:50:00,9943,1,,,1,0,
19008110,09:53:37,09:53:37,2127,2,,,,1866.91,0
19008110,09:54:53,09:54:53,3836,3,,,,2525.71,0
19008110,10:02:00,10:02:00,9487,4,,,,6447.64,
19008110,10:08:00,10:08:00,9520,5,,,,9567.62,
19008110,10:14:00,10:14:00,3344,6,,,,11836.22,
19008110,10:18:00,10:18:00,657,7,,,,14398.62,0
19008110,10:25:23,10:25:23,2723,8,,,,19150.39,0
19008110,10:26:01,10:26:01,2724,9,,,,19607.16,0
19008110,10:26:26,10:26:26,2725,10,,,,19853.92,0
19008110,10:26:49,10:26:49,2726,11,,,,20067.91,0
19008110,10:27:15,10:27:15,2727,12,,,,20320.45,0
19008110,10:27:46,10:27:46,2728,13,,,,20632.97,0
19008110,10:28:06,10:28:06,2730,14,,,,20897.9,0
19008110,10:28:31,10:28:31,9529,15,,,,21200.62,0
19008110,10:28:40,10:28:40,1144,16,,,,21310.95,0
19008110,10:29:25,10:29:25,1145,17,,,,21869.22,0
19008110,10:30:00,10:30:00,2880,18,,,,22233.22,
19008110,10:31:05,10:31:05,998,19,,,,22741.26,0
19008110,10:32:01,10:32:01,999,20,,,,23205.62,0
19008110,10:32:40,10:32:40,9530,21,,,,23507.13,0
19008110,10:32:59,10:32:59,7262,22,,,,23635.41,0
19008110,10:33:36,10:33:36,4795,23,,,,23912.06,0
19008110,10:34:20,10:34:20,4796,24,,,,24176.86,0
19008110,10:34:54,10:34:54,4653,25,,,,24415.17,0
19008110,10:35:30,10:35:30,4654,26,,,,24690.57,0
19008110,10:35:54,10:35:54,6001,27,,,,24836.64,0
19008110,10:36:57,10:36:57,1135,28,,,,25317.08,0
19008110,10:37:51,10:37:51,8868,29,,,,25749.99,0
19008110,10:39:00,10:39:00,8867,30,,,,26350.76,0
19008110,10:39:38,10:39:38,6576,31,,,,26628.1,0
19008110,10:40:38,10:40:38,8865,32,,,,27043.68,0
19008110,10:41:23,10:41:23,2886,33,,,,27352.67,0
19008110,10:41:52,10:41:52,2887,34,,,,27520.4,0
19008110,10:42:44,10:42:44,9662,35,,,,27938.94,0
19008110,10:43:12,10:43:12,2889,36,,,,28108.94,0
19008110,10:43:42,10:43:42,9663,37,,,,28299.77,0
19008110,10:44:29,10:44:29,2891,38,,,,28644.04,0
19008110,10:45:25,10:45:25,8025,39,,,,29028.4,0
19008110,10:46:16,10:46:16,10369,40,,,,29399.49,0
19008110,10:47:10,10:47:10,8026,41,,,,29878.94,0
19008110,10:49:19,10:49:19,8856,42,,,,30634.03,0
19008110,10:49:44,10:49:44,9670,43,,,,30778.08,0
19008110,10:50:06,10:50:06,9671,44,,,,30968.68,0
19008110,10:50:56,10:50:56,2904,45,,,,31400.32,0
19008110,10:51:31,10:51:31,4028,46,,,,31646.95,0
19008110,10:52:00,10:52:00,4029,47,,,,31857.56,
19008110,10:52:44,10:52:44,4129,48,,,,32059.92,0
19008110,10:53:29,10:53:29,4130,49,,,,32362.03,0
19008110,10:53:51,10:53:51,4131,50,,,,32485.87,0
19008110,10:55:20,10:55:20,4132,51,,,,32832.77,0
19008110,10:56:49,10:56:49,4133,52,,,,33230.67,0
19008110,10:57:26,10:57:26,4090,53,,,,33385.65,0
19008110,10:58:10,10:58:10,4091,54,,,,33553.96,0
19008110,10:58:55,10:58:55,4092,55,,,,33799.52,0
19008110,10:59:39,10:59:39,4093,56,,,,33969.48,0
19008110,11:01:08,11:01:08,10232,57,,,,34449.68,0
19008110,11:07:00,11:07:00,8028,58,,1,,35915.87,
19010070,10:47:00,10:47:00,9943,1,,,1,0,
19010070,10:52:15,10:52:15,2127,2,,,,1866.95,0
19010070,10:55:00,10:55:00,2514,3,,,,2878.99,
19010070,11:03:04,11:03:04,160,4,,,,6499.86,0
19010070,11:05:00,11:05:00,10161,5,,,,7432.04,
19010070,11:10:00,11:10:00,9520,6,,,,10588.87,
19010070,11:15:00,11:15:00,3344,7,,,,12855.36,
19010070,11:19:06,11:19:06,657,8,,,,15418.79,0
19010070,11:26:53,11:26:53,2723,9,,,,20172.51,0
19010070,11:27:36,11:27:36,2724,10,,,,20629.35,0
19010070,11:28:04,11:28:04,2725,11,,,,20876.13,0
19010070,11:28:29,11:28:29,2726,12,,,,21090.12,0
19010070,11:28:57,11:28:57,2727,13,,,,21342.66,0
19010070,11:29:30,11:29:30,2728,14,,,,21655.18,0
19010070,11:29:57,11:29:57,2730,15,,,,21920.26,0
19010070,11:30:24,11:30:24,9529,16,,,,22222.98,0
19010070,11:30:34,11:30:34,1144,17,,,,22333.31,0
19010070,11:31:22,11:31:22,1145,18,,,,22891.58,0
19010070,11:32:00,11:32:00,2880,19,,,,23255.58,
19010070,11:32:54,11:32:54,998,20,,,,23763.62,0
19010070,11:33:41,11:33:41,999,21,,,,24227.98,0
19010070,11:34:15,11:34:15,9530,22,,,,24529.49,0
19010070,11:34:30,11:34:30,7262,23,,,,24657.77,0
19010070,11:35:03,11:35:03,4795,24,,,,24950.96,0
19010070,11:35:38,11:35:38,4796,25,,,,25215.82,0
19010070,11:36:09,11:36:09,4653,26,,,,25454.16,0
19010070,11:36:39,11:36:39,4654,27,,,,25729.56,0
19010070,11:36:59,11:36:59,6001,28,,,,25875.63,0
19010070,11:37:54,11:37:54,1135,29,,,,26356.07,0
19010070,11:38:39,11:38:39,8868,30,,,,26788.98,0
19010070,11:39:36,11:39:36,8867,31,,,,27389.1,0
19010070,11:40:09,11:40:09,6576,32,,,,27666.67,0
19010070,11:40:56,11:40:56,8865,33,,,,28082.81,0
19010070,11:41:31,11:41:31,2886,34,,,,28391.79,0
19010070,11:41:52,11:41:52,2887,35,,,,28559.52,0
19010070,11:42:33,11:42:33,9662,36,,,,28978.04,0
19010070,11:42:56,11:42:56,2889,37,,,,29148.07,0
19010070,11:43:22,11:43:22,9663,38,,,,29338.9,0
19010070,11:44:02,11:44:02,2891,39,,,,29683.19,0
19010070,11:44:50,11:44:50,8025,40,,,,30067.56,0
19010070,11:45:33,11:45:33,10369,41,,,,30432.9,0
19010070,11:46:24,11:46:24,8026,42,,,,30909.83,0
19010070,11:48:15,11:48:15,8856,43,,,,31665.42,0
19010070,11:48:49,11:48:49,9670,44,,,,31808.82,0
19010070,11:49:13,11:49:13,9671,45,,,,31996.84,0
19010070,11:50:05,11:50:05,2904,46,,,,32428.14,0
19010070,11:50:35,11:50:35,4028,47,,,,32689.01,0
19010070,11:51:00,11:51:00,4029,48,,,,32899.32,
19010070,11:51:37,11:51:37,4129,49,,,,33117.77,0
19010070,11:52:17,11:52:17,4130,50,,,,33440.34,0
19010070,11:52:37,11:52:37,4131,51,,,,33582.15,0
19010070,11:53:17,11:53:17,4132,52,,,,33939.97,0
19010070,11:54:12,11:54:12,4133,53,,,,34352.15,0
19010070,11:54:36,11:54:36,4090,54,,,,34541.71,0
19010070,11:54:56,11:54:56,4091,55,,,,34720.46,0
19010070,11:55:27,11:55:27,4092,56,,,,34986.71,0
19010070,11:55:51,11:55:51,4093,57,,,,35164.69,0
19010070,11:56:48,11:56:48,10232,58,,,,35661.21,0
19010070,12:00:00,12:00:00,8028,59,,1,,37133.45,
19194010,05:15:00,05:15:00,9833,1,,,1,0,
19194010,05:17:23,05:17:23,2658,2,,,,652.56,0
19194010,05:18:10,05:18:10,2659,3,,,,872.72,0
19194010,05:19:00,05:19:00,9868,4,,,,1155.68,
19194010,05:20:30,05:20:30,2660,5,,,,1407.38,0
19194010,05:22:00,05:22:00,9929,6,,,,1700.43,
19194010,05:22:50,05:22:50,2663,7,,,,1943.32,0
19194010,05:25:00,05:25:00,8983,8,,,,2436,0
19194010,05:26:00,05:26:00,9870,9,,,,2717.1,
19194010,05:26:50,05:26:50,2321,10,,,,3001.75,0
19194010,05:27:48,05:27:48,10027,11,,,,3369.91,0
19194010,05:28:36,05:28:36,2667,12,,,,3696.47,0
19194010,05:29:43,05:29:43,2669,13,,,,4098.85,0
19194010,05:30:27,05:30:27,2670,14,,,,4349.83,0
19194010,05:32:00,05:32:00,9943,15,,,,4962.75,
19194010,05:37:52,05:37:52,2127,16,,,,6829.7,0
19194010,05:40:00,05:40:00,2514,17,,,,7837.62,
19194010,05:48:04,05:48:04,160,18,,,,11458.49,0
19194010,05:50:00,05:50:00,10161,19,,,,12390.67,
19194010,05:55:00,05:55:00,9520,20,,,,15547.5,
19194010,06:00:00,06:00:00,3344,21,,,,17813.99,
19194010,06:03:47,06:03:47,657,22,,,,20377.42,0
19194010,06:11:19,06:11:19,2723,23,,,,25135.83,0
19194010,06:11:57,06:11:57,2724,24,,,,25592.6,0
19194010,06:12:22,06:12:22,2725,25,,,,25839.36,0
19194010,06:12:45,06:12:45,2726,26,,,,26053.35,0
19194010,06:13:11,06:13:11,2727,27,,,,26305.89,0
19194010,06:13:42,06:13:42,2728,28,,,,26618.41,0
19194010,06:14:06,06:14:06,2730,29,,,,26883.49,0
19194010,06:14:31,06:14:31,9529,30,,,,27186.21,0
19194010,06:14:41,06:14:41,1144,31,,,,27296.54,0
19194010,06:15:25,06:15:25,1145,32,,,,27854.81,0
19194010,06:16:00,06:16:00,2880,33,,,,28218.81,
19194010,06:16:48,06:16:48,998,34,,,,28726.85,0
19194010,06:17:30,06:17:30,999,35,,,,29191.21,0
19194010,06:18:00,06:18:00,9530,36,,,,29492.72,0
19194010,06:18:13,06:18:13,7262,37,,,,29621,0
19194010,06:18:44,06:18:44,4795,38,,,,29914.19,0
19194010,06:19:16,06:19:16,4796,39,,,,30178.99,0
19194010,06:19:43,06:19:43,4653,40,,,,30417.33,0
19194010,06:20:10,06:20:10,4654,41,,,,30692.73,0
19194010,06:20:28,06:20:28,6001,42,,,,30838.8,0
19194010,06:21:17,06:21:17,1135,43,,,,31319.24,0
19194010,06:21:57,06:21:57,8868,44,,,,31752.15,0
19194010,06:22:47,06:22:47,8867,45,,,,32352.25,0
19194010,06:23:15,06:23:15,6576,46,,,,32629.79,0
19194010,06:24:00,06:24:00,8865,47,,,,33045.93,0
19194010,06:24:32,06:24:32,2886,48,,,,33354.9,0
19194010,06:24:54,06:24:54,2887,49,,,,33522.63,0
19194010,06:25:33,06:25:33,9662,50,,,,33941.17,0
19194010,06:25:53,06:25:53,2889,51,,,,34111.17,0
19194010,06:26:16,06:26:16,9663,52,,,,34302,0
19194010,06:26:51,06:26:51,2891,53,,,,34646.27,0
19194010,06:27:33,06:27:33,8025,54,,,,35030.63,0
19194010,06:28:11,06:28:11,10369,55,,,,35395.97,0
19194010,06:28:59,06:28:59,8026,56,,,,35872.82,0
19194010,06:30:35,06:30:35,8856,57,,,,36627.91,0
19194010,06:31:05,06:31:05,9670,58,,,,36771.31,0
19194010,06:31:26,06:31:26,9671,59,,,,36959.33,0
19194010,06:32:12,06:32:12,2904,60,,,,37390.57,0
19194010,06:32:38,06:32:38,4028,61,,,,37651.44,0
19194010,06:33:00,06:33:00,4029,62,,,,37861.76,
19194010,06:33:28,06:33:28,4129,63,,,,38080.2,0
19194010,06:33:57,06:33:57,4130,64,,,,38402.69,0
19194010,06:34:13,06:34:13,4131,65,,,,38544.54,0
19194010,06:34:49,06:34:49,4132,66,,,,38902.34,0
19194010,06:35:35,06:35:35,4133,67,,,,39314.52,0
19194010,06:35:54,06:35:54,4090,68,,,,39504.08,0
19194010,06:36:11,06:36:11,4091,69,,,,39682.83,0
19194010,06:36:35,06:36:35,4092,70,,,,39949.06,0
19194010,06:36:55,06:36:55,4093,71,,,,40127.04,0
19194010,06:37:37,06:37:37,10232,72,,,,40622.93,0
19194010,06:41:00,06:41:00,8028,73,,1,,42100.98,
19194120,05:15:00,05:15:00,9833,1,,,1,0,
19194120,05:17:23,05:17:23,2658,2,,,,652.56,0
19194120,05:18:10,05:18:10,2659,3,,,,872.72,0
19194120,05:19:00,05:19:00,9868,4,,,,1155.68,
19194120,05:20:30,05:20:30,2660,5,,,,1407.38,0
19194120,05:22:00,05:22:00,9929,6,,,,1700.43,
19194120,05:22:50,05:22:50,2663,7,,,,1943.32,0
19194120,05:25:00,05:25:00,8983,8,,,,2436,0
19194120,05:26:00,05:26:00,9870,9,,,,2717.1,
19194120,05:26:50,05:26:50,2321,10,,,,3001.75,0
19194120,05:27:48,05:27:48,10027,11,,,,3369.91,0
19194120,05:28:36,05:28:36,2667,12,,,,3696.47,0
19194120,05:29:43,05:29:43,2669,13,,,,4098.85,0
19194120,05:30:27,05:30:27,2670,14,,,,4349.83,0
19194120,05:32:00,05:32:00,9943,15,,,,4962.75,
19194120,05:37:52,05:37:52,2127,16,,,,6829.7,0
19194120,05:40:00,05:40:00,2514,17,,,,7837.62,
19194120,05:48:04,05:48:04,160,18,,,,11458.49,0
19194120,05:50:00,05:50:00,10161,19,,,,12390.67,
19194120,05:55:00,05:55:00,9520,20,,,,15547.5,
19194120,06:00:00,06:00:00,3344,21,,,,17813.99,
19194120,06:03:47,06:03:47,657,22,,,,20377.42,0
19194120,06:11:19,06:11:19,2723,23,,,,25135.83,0
19194120,06:11:57,06:11:57,2724,24,,,,25592.6,0
19194120,06:12:22,06:12:22,2725,25,,,,25839.36,0
19194120,06:12:45,06:12:45,2726,26,,,,26053.35,0
19194120,06:13:11,06:13:11,2727,27,,,,26305.89,0
19194120,06:13:42,06:13:42,2728,28,,,,26618.41,0
19194120,06:14:06,06:14:06,2730,29,,,,26883.49,0
19194120,06:14:31,06:14:31,9529,30,,,,27186.21,0
19194120,06:14:41,06:14:41,1144,31,,,,27296.54,0
19194120,06:15:25,06:15:25,1145,32,,,,27854.81,0
19194120,06:16:00,06:16:00,2880,33,,,,28218.81,
19194120,06:16:48,06:16:48,998,34,,,,28726.85,0
19194120,06:17:30,06:17:30,999,35,,,,29191.21,0
19194120,06:18:00,06:18:00,9530,36,,,,29492.72,0
19194120,06:18:13,06:18:13,7262,37,,,,29621,0
19194120,06:18:44,06:18:44,4795,38,,,,29914.19,0
19194120,06:19:16,06:19:16,4796,39,,,,30178.99,0
19194120,06:19:43,06:19:43,4653,40,,,,30417.33,0
19194120,06:20:10,06:20:10,4654,41,,,,30692.73,0
19194120,06:20:28,06:20:28,6001,42,,,,30838.8,0
19194120,06:21:17,06:21:17,1135,43,,,,31319.24,0
19194120,06:21:57,06:21:57,8868,44,,,,31752.15,0
19194120,06:22:47,06:22:47,8867,45,,,,32352.25,0
19194120,06:23:15,06:23:15,6576,46,,,,32629.79,0
19194120,06:24:00,06:24:00,8865,47,,,,33045.93,0
19194120,06:24:32,06:24:32,2886,48,,,,33354.9,0
19194120,06:24:54,06:24:54,2887,49,,,,33522.63,0
19194120,06:25:33,06:25:33,9662,50,,,,33941.17,0
19194120,06:25:53,06:25:53,2889,51,,,,34111.17,0
19194120,06:26:16,06:26:16,9663,52,,,,34302,0
19194120,06:26:51,06:26:51,2891,53,,,,34646.27,0
19194120,06:27:33,06:27:33,8025,54,,,,35030.63,0
19194120,06:28:11,06:28:11,10369,55,,,,35395.97,0
19194120,06:28:59,06:28:59,8026,56,,,,35872.82,0
19194120,06:30:35,06:30:35,8856,57,,,,36627.91,0
19194120,06:31:05,06:31:05,9670,58,,,,36771.31,0
19194120,06:31:26,06:31:26,9671,59,,,,36959.33,0
19194120,06:32:12,06:32:12,2904,60,,,,37390.57,0
19194120,06:32:38,06:32:38,4028,61,,,,37651.44,0
19194120,06:33:00,06:33:00,4029,62,,,,37861.76,
19194120,06:33:28,06:33:28,4129,63,,,,38080.2,0
19194120,06:33:57,06:33:57,4130,64,,,,38402.69,0
19194120,06:34:13,06:34:13,4131,65,,,,38544.54,0
19194120,06:34:49,06:34:49,4132,66,,,,38902.34,0
19194120,06:35:35,06:35:35,4133,67,,,,39314.52,0
19194120,06:35:54,06:35:54,4090,68,,,,39504.08,0
19194120,06:36:11,06:36:11,4091,69,,,,39682.83,0
19194120,06:36:35,06:36:35,4092,70,,,,39949.06,0
19194120,06:36:55,06:36:55,4093,71,,,,40127.04,0
19194120,06:37:37,06:37:37,10232,72,,,,40622.93,0
19194120,06:41:00,06:41:00,8028,73,,1,,42100.98,
193070,15:47:00,15:47:00,9943,1,,,1,0,
193070,15:52:15,15:52:15,2127,2,,,,1866.95,0
193070,15:55:00,15:55:00,2514,3,,,,2878.99,
193070,16:03:04,16:03:04,160,4,,,,6499.86,0
193070,16:05:00,16:05:00,10161,5,,,,7432.04,
193070,16:10:00,16:10:00,9520,6,,,,10588.87,
193070,16:15:00,16:15:00,3344,7,,,,12855.36,
193070,16:19:06,16:19:06,657,8,,,,15418.79,0
193070,16:26:53,16:26:53,2723,9,,,,20172.51,0
193070,16:27:36,16:27:36,2724,10,,,,20629.35,0
193070,16:28:04,16:28:04,2725,11,,,,20876.13,0
193070,16:28:29,16:28:29,2726,12,,,,21090.12,0
193070,16:28:57,16:28:57,2727,13,,,,21342.66,0
193070,16:29:30,16:29:30,2728,14,,,,21655.18,0
193070,16:29:57,16:29:57,2730,15,,,,21920.26,0
193070,16:30:24,16:30:24,9529,16,,,,22222.98,0
193070,16:30:34,16:30:34,1144,17,,,,22333.31,0
193070,16:31:22,16:31:22,1145,18,,,,22891.58,0
193070,16:32:00,16:32:00,2880,19,,,,23255.58,
193070,16:32:54,16:32:54,998,20,,,,23763.62,0
193070,16:33:41,16:33:41,999,21,,,,24227.98,0
193070,16:34:15,16:34:15,9530,22,,,,24529.49,0
193070,16:34:30,16:34:30,7262,23,,,,24657.77,0
193070,16:35:03,16:35:03,4795,24,,,,24950.96,0
193070,16:35:38,16:35:38,4796,25,,,,25215.82,0
193070,16:36:09,16:36:09,4653,26,,,,25454.16,0
193070,16:36:39,16:36:39,4654,27,,,,25729.56,0
193070,16:36:59,16:36:59,6001,28,,,,25875.63,0
193070,16:37:54,16:37:54,1135,29,,,,26356.07,0
193070,16:38:39,16:38:39,8868,30,,,,26788.98,0
193070,16:39:36,16:39:36,8867,31,,,,27389.1,0
193070,16:40:09,16:40:09,6576,32,,,,27666.67,0
193070,16:40:56,16:40:56,8865,33,,,,28082.81,0
193070,16:41:31,16:41:31,2886,34,,,,28391.79,0
193070,16:41:52,16:41:52,2887,35,,,,28559.52,0
193070,16:42:33,16:42:33,9662,36,,,,28978.04,0
193070,16:42:56,16:42:56,2889,37,,,,29148.07,0
193070,16:43:22,16:43:22,9663,38,,,,29338.9,0
193070,16:44:02,16:44:02,2891,39,,,,29683.19,0
193070,16:44:50,16:44:50,8025,40,,,,30067.56,0
193070,16:45:33,16:45:33,10369,41,,,,30432.9,0
193070,16:46:24,16:46:24,8026,42,,,,30909.83,0
193070,16:48:15,16:48:15,8856,43,,,,31665.42,0
193070,16:48:49,16:48:49,9670,44,,,,31808.82,0
193070,16:49:13,16:49:13,9671,45,,,,31996.84,0
193070,16:50:05,16:50:05,2904,46,,,,32428.14,0
193070,16:50:35,16:50:35,4028,47,,,,32689.01,0
193070,16:51:00,16:51:00,4029,48,,,,32899.32,
193070,16:51:37,16:51:37,4129,49,,,,33117.77,0
193070,16:52:17,16:52:17,4130,50,,,,33440.34,0
193070,16:52:37,16:52:37,4131,51,,,,33582.15,0
193070,16:53:17,16:53:17,4132,52,,,,33939.97,0
193070,16:54:12,16:54:12,4133,53,,,,34352.15,0
193070,16:54:36,16:54:36,4090,54,,,,34541.71,0
193070,16:54:56,16:54:56,4091,55,,,,34720.46,0
193070,16:55:27,16:55:27,4092,56,,,,34986.71,0
193070,16:55:51,16:55:51,4093,57,,,,35164.69,0
193070,16:56:48,16:56:48,10232,58,,,,35661.21,0
193070,17:00:00,17:00:00,8028,59,,1,,37133.45,
1942010,12:02:00,12:02:00,9943,1,,,1,0,
1942010,12:07:15,12:07:15,2127,2,,,,1866.95,0
1942010,12:10:00,12:10:00,2514,3,,,,2878.99,
1942010,12:18:04,12:18:04,160,4,,,,6499.86,0
1942010,12:20:00,12:20:00,10161,5,,,,7432.04,
1942010,12:25:00,12:25:00,9520,6,,,,10588.87,
1942010,12:30:00,12:30:00,3344,7,,,,12855.36,
1942010,12:34:06,12:34:06,657,8,,,,15418.79,0
1942010,12:41:53,12:41:53,2723,9,,,,20172.51,0
1942010,12:42:36,12:42:36,2724,10,,,,20629.35,0
1942010,12:43:04,12:43:04,2725,11,,,,20876.13,0
1942010,12:43:29,12:43:29,2726,12,,,,21090.12,0
1942010,12:43:57,12:43:57,2727,13,,,,21342.66,0
1942010,12:44:30,12:44:30,2728,14,,,,21655.18,0
1942010,12:44:57,12:44:57,2730,15,,,,21920.26,0
1942010,12:45:24,12:45:24,9529,16,,,,22222.98,0
1942010,12:45:34,12:45:34,1144,17,,,,22333.31,0
1942010,12:46:22,12:46:22,1145,18,,,,22891.58,0
1942010,12:47:00,12:47:00,2880,19,,,,23255.58,
1942010,12:47:54,12:47:54,998,20,,,,23763.62,0
1942010,12:48:41,12:48:41,999,21,,,,24227.98,0
1942010,12:49:15,12:49:15,9530,22,,,,24529.49,0
1942010,12:49:30,12:49:30,7262,23,,,,24657.77,0
1942010,12:50:03,12:50:03,4795,24,,,,24950.96,0
1942010,12:50:38,12:50:38,4796,25,,,,25215.82,0
1942010,12:51:09,12:51:09,4653,26,,,,25454.16,0
1942010,12:51:39,12:51:39,4654,27,,,,25729.56,0
1942010,12:51:59,12:51:59,6001,28,,,,25875.63,0
1942010,12:52:54,12:52:54,1135,29,,,,26356.07,0
1942010,12:53:39,12:53:39,8868,30,,,,26788.98,0
1942010,12:54:36,12:54:36,8867,31,,,,27389.1,0
1942010,12:55:09,12:55:09,6576,32,,,,27666.67,0
1942010,12:55:56,12:55:56,8865,33,,,,28082.81,0
1942010,12:56:31,12:56:31,2886,34,,,,28391.79,0
1942010,12:56:52,12:56:52,2887,35,,,,28559.52,0
1942010,12:57:33,12:57:33,9662,36,,,,28978.04,0
1942010,12:57:56,12:57:56,2889,37,,,,29148.07,0
1942010,12:58:22,12:58:22,9663,38,,,,29338.9,0
1942010,12:59:02,12:59:02,2891,39,,,,29683.19,0
1942010,12:59:50,12:59:50,8025,40,,,,30067.56,0
1942010,13:00:33,13:00:33,10369,41,,,,30432.9,0
1942010,13:01:24,13:01:24,8026,42,,,,30909.83,0
1942010,13:03:15,13:03:15,8856,43,,,,31665.42,0
1942010,13:03:49,13:03:49,9670,44,,,,31808.82,0
1942010,13:04:13,13:04:13,9671,45,,,,31996.84,0
1942010,13:05:05,13:05:05,2904,46,,,,32428.14,0
1942010,13:05:35,13:05:35,4028,47,,,,32689.01,0
1942010,13:06:00,13:06:00,4029,48,,,,32899.32,
1942010,13:06:37,13:06:37,4129,49,,,,33117.77,0
1942010,13:07:17,13:07:17,4130,50,,,,33440.34,0
1942010,13:07:37,13:07:37,4131,51,,,,33582.15,0
1942010,13:08:17,13:08:17,4132,52,,,,33939.97,0
1942010,13:09:12,13:09:12,4133,53,,,,34352.15,0
1942010,13:09:36,13:09:36,4090,54,,,,34541.71,0
1942010,13:09:56,13:09:56,4091,55,,,,34720.46,0
1942010,13:10:27,13:10:27,4092,56,,,,34986.71,0
1942010,13:10:51,13:10:51,4093,57,,,,35164.69,0
1942010,13:11:48,13:11:48,10232,58,,,,35661.21,0
1942010,13:15:00,13:15:00,8028,59,,1,,37133.45,
1942120,12:02:00,12:02:00,9943,1,,,1,0,
1942120,12:07:15,12:07:15,2127,2,,,,1866.95,0
1942120,12:10:00,12:10:00,2514,3,,,,2878.99,
1942120,12:18:04,12:18:04,160,4,,,,6499.86,0
1942120,12:20:00,12:20:00,10161,5,,,,7432.04,
1942120,12:25:00,12:25:00,9520,6,,,,10588.87,
1942120,12:30:00,12:30:00,3344,7,,,,12855.36,
1942120,12:34:06,12:34:06,657,8,,,,15418.79,0
1942120,12:41:53,12:41:53,2723,9,,,,20172.51,0
1942120,12:42:36,12:42:36,2724,10,,,,20629.35,0
1942120,12:43:04,12:43:04,2725,11,,,,20876.13,0
1942120,12:43:29,12:43:29,2726,12,,,,21090.12,0
1942120,12:43:57,12:43:57,2727,13,,,,21342.66,0
1942120,12:44:30,12:44:30,2728,14,,,,21655.18,0
1942120,12:44:57,12:44:57,2730,15,,,,21920.26,0
1942120,12:45:24,12:45:24,9529,16,,,,22222.98,0
1942120,12:45:34,12:45:34,1144,17,,,,22333.31,0
1942120,12:46:22,12:46:22,1145,18,,,,22891.58,0
1942120,12:47:00,12:47:00,2880,19,,,,23255.58,
1942120,12:47:54,12:47:54,998,20,,,,23763.62,0
1942120,12:48:41,12:48:41,999,21,,,,24227.98,0
1942120,12:49:15,12:49:15,9530,22,,,,24529.49,0
1942120,12:49:30,12:49:30,7262,23,,,,24657.77,0
1942120,12:50:03,12:50:03,4795,24,,,,24950.96,0
1942120,12:50:38,12:50:38,4796,25,,,,25215.82,0
1942120,12:51:09,12:51:09,4653,26,,,,25454.16,0
1942120,12:51:39,12:51:39,4654,27,,,,25729.56,0
1942120,12:51:59,12:51:59,6001,28,,,,25875.63,0
1942120,12:52:54,12:52:54,1135,29,,,,26356.07,0
1942120,12:53:39,12:53:39,8868,30,,,,26788.98,0
1942120,12:54:36,12:54:36,8867,31,,,,27389.1,0
1942120,12:55:09,12:55:09,6576,32,,,,27666.67,0
1942120,12:55:56,12:55:56,8865,33,,,,28082.81,0
1942120,12:56:31,12:56:31,2886,34,,,,28391.79,0
1942120,12:56:52,12:56:52,2887,35,,,,28559.52,0
1942120,12:57:33,12:57:33,9662,36,,,,28978.04,0
1942120,12:57:56,12:57:56,2889,37,,,,29148.07,0
1942120,12:58:22,12:58:22,9663,38,,,,29338.9,0
1942120,12:59:02,12:59:02,2891,39,,,,29683.19,0
1942120,12:59:50,12:59:50,8025,40,,,,30067.56,0
1942120,13:00:33,13:00:33,10369,41,,,,30432.9,0
1942120,13:01:24,13:01:24,8026,42,,,,30909.83,0
1942120,13:03:15,13:03:15,8856,43,,,,31665.42,0
1942120,13:03:49,13:03:49,9670,44,,,,31808.82,0
1942120,13:04:13,13:04:13,9671,45,,,,31996.84,0
1942120,13:05:05,13:05:05,2904,46,,,,32428.14,0
1942120,13:05:35,13:05:35,4028,47,,,,32689.01,0
1942120,13:06:00,13:06:00,4029,48,,,,32899.32,
1942120,13:06:37,13:06:37,4129,49,,,,33117.77,0
1942120,13:07:17,13:07:17,4130,50,,,,33440.34,0
1942120,13:07:37,13:07:37,4131,51,,,,33582.15,0
1942120,13:08:17,13:08:17,4132,52,,,,33939.97,0
1942120,13:09:12,13:09:12,4133,53,,,,34352.15,0
1942120,13:09:36,13:09:36,4090,54,,,,34541.71,0
1942120,13:09:56,13:09:56,4091,55,,,,34720.46,0
1942120,13:10:27,13:10:27,4092,56,,,,34986.71,0
1942120,13:10:51,13:10:51,4093,57,,,,35164.69,0
1942120,13:11:48,13:11:48,10232,58,,,,35661.21,0
1942120,13:15:00,13:15:00,8028,59,,1,,37133.45,
19639070,08:48:00,08:48:00,9943,1,,,1,0,
19639070,08:53:15,08:53:15,2127,2,,,,1866.95,0
19639070,08:56:00,08:56:00,2514,3,,,,2878.99,
19639070,09:04:04,09:04:04,160,4,,,,6499.86,0
19639070,09:06:00,09:06:00,10161,5,,,,7432.04,
19639070,09:11:00,09:11:00,9520,6,,,,10588.87,
19639070,09:16:00,09:16:00,3344,7,,,,12855.36,
19639070,09:20:06,09:20:06,657,8,,,,15418.79,0
19639070,09:27:53,09:27:53,2723,9,,,,20172.51,0
19639070,09:28:36,09:28:36,2724,10,,,,20629.35,0
19639070,09:29:04,09:29:04,2725,11,,,,20876.13,0
19639070,09:29:29,09:29:29,2726,12,,,,21090.12,0
19639070,09:29:57,09:29:57,2727,13,,,,21342.66,0
19639070,09:30:30,09:30:30,2728,14,,,,21655.18,0
19639070,09:30:57,09:30:57,2730,15,,,,21920.26,0
19639070,09:31:24,09:31:24,9529,16,,,,22222.98,0
19639070,09:31:34,09:31:34,1144,17,,,,22333.31,0
19639070,09:32:22,09:32:22,1145,18,,,,22891.58,0
19639070,09:33:00,09:33:00,2880,19,,,,23255.58,
19639070,09:33:51,09:33:51,998,20,,,,23763.62,0
19639070,09:34:36,09:34:36,999,21,,,,24227.98,0
19639070,09:35:08,09:35:08,9530,22,,,,24529.49,0
19639070,09:35:22,09:35:22,7262,23,,,,24657.77,0
19639070,09:35:54,09:35:54,4795,24,,,,24950.96,0
19639070,09:36:27,09:36:27,4796,25,,,,25215.82,0
19639070,09:36:56,09:36:56,4653,26,,,,25454.16,0
19639070,09:37:24,09:37:24,4654,27,,,,25729.56,0
19639070,09:37:43,09:37:43,6001,28,,,,25875.63,0
19639070,09:38:35,09:38:35,1135,29,,,,26356.07,0
19639070,09:39:18,09:39:18,8868,30,,,,26788.98,0
19639070,09:40:12,09:40:12,8867,31,,,,27389.1,0
19639070,09:40:43,09:40:43,6576,32,,,,27666.67,0
19639070,09:41:28,09:41:28,8865,33,,,,28082.81,0
19639070,09:42:01,09:42:01,2886,34,,,,28391.79,0
19639070,09:42:21,09:42:21,2887,35,,,,28559.52,0
19639070,09:43:00,09:43:00,9662,36,,,,28978.04,0
19639070,09:43:22,09:43:22,2889,37,,,,29148.07,0
19639070,09:43:46,09:43:46,9663,38,,,,29338.9,0
19639070,09:44:24,09:44:24,2891,39,,,,29683.19,0
19639070,09:45:10,09:45:10,8025,40,,,,30067.56,0
19639070,09:45:50,09:45:50,10369,41,,,,30432.9,0
19639070,09:46:39,09:46:39,8026,42,,,,30909.83,0
19639070,09:48:24,09:48:24,8856,43,,,,31665.42,0
19639070,09:48:56,09:48:56,9670,44,,,,31808.82,0
19639070,09:49:19,09:49:19,9671,45,,,,31996.84,0
19639070,09:50:08,09:50:08,2904,46,,,,32428.14,0
19639070,09:50:36,09:50:36,4028,47,,,,32689.01,0
19639070,09:51:00,09:51:00,4029,48,,,,32899.32,
19639070,09:51:33,09:51:33,4129,49,,,,33117.77,0
19639070,09:52:09,09:52:09,4130,50,,,,33440.34,0
19639070,09:52:26,09:52:26,4131,51,,,,33582.15,0
19639070,09:53:02,09:53:02,4132,52,,,,33939.97,0
19639070,09:53:51,09:53:51,4133,53,,,,34352.15,0
19639070,09:54:12,09:54:12,4090,54,,,,34541.71,0
19639070,09:54:30,09:54:30,4091,55,,,,34720.46,0
19639070,09:54:58,09:54:58,4092,56,,,,34986.71,0
19639070,09:55:19,09:55:19,4093,57,,,,35164.69,0
19639070,09:56:09,09:56:09,10232,58,,,,35661.21,0
19639070,09:59:00,09:59:00,8028,59,,1,,37133.45,
19694080,14:32:00,14:32:00,9943,1,,,1,0,
19694080,14:37:15,14:37:15,2127,2,,,,1866.95,0
19694080,14:40:00,14:40:00,2514,3,,,,2878.99,
19694080,14:48:04,14:48:04,160,4,,,,6499.86,0
19694080,14:50:00,14:50:00,10161,5,,,,7432.04,
19694080,14:55:00,14:55:00,9520,6,,,,10588.87,
19694080,15:00:00,15:00:00,3344,7,,,,12855.36,
19694080,15:04:06,15:04:06,657,8,,,,15418.79,0
19694080,15:11:53,15:11:53,2723,9,,,,20172.51,0
19694080,15:12:36,15:12:36,2724,10,,,,20629.35,0
19694080,15:13:04,15:13:04,2725,11,,,,20876.13,0
19694080,15:13:29,15:13:29,2726,12,,,,21090.12,0
19694080,15:13:57,15:13:57,2727,13,,,,21342.66,0
19694080,15:14:30,15:14:30,2728,14,,,,21655.18,0
19694080,15:14:57,15:14:57,2730,15,,,,21920.26,0
19694080,15:15:24,15:15:24,9529,16,,,,22222.98,0
19694080,15:15:34,15:15:34,1144,17,,,,22333.31,0
19694080,15:16:22,15:16:22,1145,18,,,,22891.58,0
19694080,15:17:00,15:17:00,2880,19,,,,23255.58,
19694080,15:17:54,15:17:54,998,20,,,,23763.62,0
19694080,15:18:41,15:18:41,999,21,,,,24227.98,0
19694080,15:19:15,15:19:15,9530,22,,,,24529.49,0
19694080,15:19:30,15:19:30,7262,23,,,,24657.77,0
19694080,15:20:03,15:20:03,4795,24,,,,24950.96,0
19694080,15:20:38,15:20:38,4796,25,,,,25215.82,0
19694080,15:21:09,15:21:09,4653,26,,,,25454.16,0
19694080,15:21:39,15:21:39,4654,27,,,,25729.56,0
19694080,15:21:59,15:21:59,6001,28,,,,25875.63,0
19694080,15:22:54,15:22:54,1135,29,,,,26356.07,0
19694080,15:23:39,15:23:39,8868,30,,,,26788.98,0
19694080,15:24:36,15:24:36,8867,31,,,,27389.1,0
19694080,15:25:09,15:25:09,6576,32,,,,27666.67,0
19694080,15:25:56,15:25:56,8865,33,,,,28082.81,0
19694080,15:26:31,15:26:31,2886,34,,,,28391.79,0
19694080,15:26:52,15:26:52,2887,35,,,,28559.52,0
19694080,15:27:33,15:27:33,9662,36,,,,28978.04,0
19694080,15:27:56,15:27:56,2889,37,,,,29148.07,0
19694080,15:28:22,15:28:22,9663,38,,,,29338.9,0
19694080,15:29:02,15:29:02,2891,39,,,,29683.19,0
19694080,15:29:50,15:29:50,8025,40,,,,30067.56,0
19694080,15:30:33,15:30:33,10369,41,,,,30432.9,0
19694080,15:31:24,15:31:24,8026,42,,,,30909.83,0
19694080,15:33:15,15:33:15,8856,43,,,,31665.42,0
19694080,15:33:49,15:33:49,9670,44,,,,31808.82,0
19694080,15:34:13,15:34:13,9671,45,,,,31996.84,0
19694080,15:35:05,15:35:05,2904,46,,,,32428.14,0
19694080,15:35:35,15:35:35,4028,47,,,,32689.01,0
19694080,15:36:00,15:36:00,4029,48,,,,32899.32,
19694080,15:36:37,15:36:37,4129,49,,,,33117.77,0
19694080,15:37:17,15:37:17,4130,50,,,,33440.34,0
19694080,15:37:37,15:37:37,4131,51,,,,33582.15,0
19694080,15:38:17,15:38:17,4132,52,,,,33939.97,0
19694080,15:39:12,15:39:12,4133,53,,,,34352.15,0
19694080,15:39:36,15:39:36,4090,54,,,,34541.71,0
19694080,15:39:56,15:39:56,4091,55,,,,34720.46,0
19694080,15:40:27,15:40:27,4092,56,,,,34986.71,0
19694080,15:40:51,15:40:51,4093,57,,,,35164.69,0
19694080,15:41:48,15:41:48,10232,58,,,,35661.21,0
19694080,15:45:00,15:45:00,8028,59,,1,,37133.45,
19694090,14:32:00,14:32:00,9943,1,,,1,0,
19694090,14:37:15,14:37:15,2127,2,,,,1866.95,0
19694090,14:40:00,14:40:00,2514,3,,,,2878.99,
19694090,14:48:04,14:48:04,160,4,,,,6499.86,0
19694090,14:50:00,14:50:00,10161,5,,,,7432.04,
19694090,14:55:00,14:55:00,9520,6,,,,10588.87,
19694090,15:00:00,15:00:00,3344,7,,,,12855.36,
19694090,15:04:06,15:04:06,657,8,,,,15418.79,0
19694090,15:11:53,15:11:53,2723,9,,,,20172.51,0
19694090,15:12:36,15:12:36,2724,10,,,,20629.35,0
19694090,15:13:04,15:13:04,2725,11,,,,20876.13,0
19694090,15:13:29,15:13:29,2726,12,,,,21090.12,0
19694090,15:13:57,15:13:57,2727,13,,,,21342.66,0
19694090,15:14:30,15:14:30,2728,14,,,,21655.18,0
19694090,15:14:57,15:14:57,2730,15,,,,21920.26,0
19694090,15:15:24,15:15:24,9529,16,,,,22222.98,0
19694090,15:15:34,15:15:34,1144,17,,,,22333.31,0
19694090,15:16:22,15:16:22,1145,18,,,,22891.58,0
19694090,15:17:00,15:17:00,2880,19,,,,23255.58,
19694090,15:17:54,15:17:54,998,20,,,,23763.62,0
19694090,15:18:41,15:18:41,999,21,,,,24227.98,0
19694090,15:19:15,15:19:15,9530,22,,,,24529.49,0
19694090,15:19:30,15:19:30,7262,23,,,,24657.77,0
19694090,15:20:03,15:20:03,4795,24,,,,24950.96,0
19694090,15:20:38,15:20:38,4796,25,,,,25215.82,0
19694090,15:21:09,15:21:09,4653,26,,,,25454.16,0
19694090,15:21:39,15:21:39,4654,27,,,,25729.56,0
19694090,15:21:59,15:21:59,6001,28,,,,25875.63,0
19694090,15:22:54,15:22:54,1135,29,,,,26356.07,0
19694090,15:23:39,15:23:39,8868,30,,,,26788.98,0
19694090,15:24:36,15:24:36,8867,31,,,,27389.1,0
19694090,15:25:09,15:25:09,6576,32,,,,27666.67,0
19694090,15:25:56,15:25:56,8865,33,,,,28082.81,0
19694090,15:26:31,15:26:31,2886,34,,,,28391.79,0
19694090,15:26:52,15:26:52,2887,35,,,,28559.52,0
19694090,15:27:33,15:27:33,9662,36,,,,28978.04,0
19694090,15:27:56,15:27:56,2889,37,,,,29148.07,0
19694090,15:28:22,15:28:22,9663,38,,,,29338.9,0
19694090,15:29:02,15:29:02,2891,39,,,,29683.19,0
19694090,15:29:50,15:29:50,8025,40,,,,30067.56,0
19694090,15:30:33,15:30:33,10369,41,,,,30432.9,0
19694090,15:31:24,15:31:24,8026,42,,,,30909.83,0
19694090,15:33:15,15:33:15,8856,43,,,,31665.42,0
19694090,15:33:49,15:33:49,9670,44,,,,31808.82,0
19694090,15:34:13,15:34:13,9671,45,,,,31996.84,0
19694090,15:35:05,15:35:05,2904,46,,,,32428.14,0
19694090,15:35:35,15:35:35,4028,47,,,,32689.01,0
19694090,15:36:00,15:36:00,4029,48,,,,32899.32,
19694090,15:36:37,15:36:37,4129,49,,,,33117.77,0
19694090,15:37:17,15:37:17,4130,50,,,,33440.34,0
19694090,15:37:37,15:37:37,4131,51,,,,33582.15,0
19694090,15:38:17,15:38:17,4132,52,,,,33939.97,0
19694090,15:39:12,15:39:12,4133,53,,,,34352.15,0
19694090,15:39:36,15:39:36,4090,54,,,,34541.71,0
19694090,15:39:56,15:39:56,4091,55,,,,34720.46,0
19694090,15:40:27,15:40:27,4092,56,,,,34986.71,0
19694090,15:40:51,15:40:51,4093,57,,,,35164.69,0
19694090,15:41:48,15:41:48,10232,58,,,,35661.21,0
19694090,15:45:00,15:45:00,8028,59,,1,,37133.45,
19747080,08:32:00,08:32:00,9943,1,,,1,0,
19747080,08:37:15,08:37:15,2127,2,,,,1866.95,0
19747080,08:40:00,08:40:00,2514,3,,,,2878.99,
19747080,08:48:04,08:48:04,160,4,,,,6499.86,0
19747080,08:50:00,08:50:00,10161,5,,,,7432.04,
19747080,08:55:00,08:55:00,9520,6,,,,10588.87,
19747080,09:00:00,09:00:00,3344,7,,,,12855.36,
19747080,09:04:06,09:04:06,657,8,,,,15418.79,0
19747080,09:11:53,09:11:53,2723,9,,,,20172.51,0
19747080,09:12:36,09:12:36,2724,10,,,,20629.35,0
19747080,09:13:04,09:13:04,2725,11,,,,20876.13,0
19747080,09:13:29,09:13:29,2726,12,,,,21090.12,0
19747080,09:13:57,09:13:57,2727,13,,,,21342.66,0
19747080,09:14:30,09:14:30,2728,14,,,,21655.18,0
19747080,09:14:57,09:14:57,2730,15,,,,21920.26,0
19747080,09:15:24,09:15:24,9529,16,,,,22222.98,0
19747080,09:15:34,09:15:34,1144,17,,,,22333.31,0
19747080,09:16:22,09:16:22,1145,18,,,,22891.58,0
19747080,09:17:00,09:17:00,2880,19,,,,23255.58,
19747080,09:17:51,09:17:51,998,20,,,,23763.62,0
19747080,09:18:36,09:18:36,999,21,,,,24227.98,0
19747080,09:19:08,09:19:08,9530,22,,,,24529.49,0
19747080,09:19:22,09:19:22,7262,23,,,,24657.77,0
19747080,09:19:54,09:19:54,4795,24,,,,24950.96,0
19747080,09:20:27,09:20:27,4796,25,,,,25215.82,0
19747080,09:20:56,09:20:56,4653,26,,,,25454.16,0
19747080,09:21:24,09:21:24,4654,27,,,,25729.56,0
19747080,09:21:43,09:21:43,6001,28,,,,25875.63,0
19747080,09:22:35,09:22:35,1135,29,,,,26356.07,0
19747080,09:23:18,09:23:18,8868,30,,,,26788.98,0
19747080,09:24:12,09:24:12,8867,31,,,,27389.1,0
19747080,09:24:43,09:24:43,6576,32,,,,27666.67,0
19747080,09:25:28,09:25:28,8865,33,,,,28082.81,0
19747080,09:26:01,09:26:01,2886,34,,,,28391.79,0
19747080,09:26:21,09:26:21,2887,35,,,,28559.52,0
19747080,09:27:00,09:27:00,9662,36,,,,28978.04,0
19747080,09:27:22,09:27:22,2889,37,,,,29148.07,0
19747080,09:27:46,09:27:46,9663,38,,,,29338.9,0
19747080,09:28:24,09:28:24,2891,39,,,,29683.19,0
19747080,09:29:10,09:29:10,8025,40,,,,30067.56,0
19747080,09:29:50,09:29:50,10369,41,,,,30432.9,0
19747080,09:30:39,09:30:39,8026,42,,,,30909.83,0
19747080,09:32:24,09:32:24,8856,43,,,,31665.42,0
19747080,09:32:56,09:32:56,9670,44,,,,31808.82,0
19747080,09:33:19,09:33:19,9671,45,,,,31996.84,0
19747080,09:34:08,09:34:08,2904,46,,,,32428.14,0
19747080,09:34:36,09:34:36,4028,47,,,,32689.01,0
19747080,09:35:00,09:35:00,4029,48,,,,32899.32,
19747080,09:35:33,09:35:33,4129,49,,,,33117.77,0
19747080,09:36:09,09:36:09,4130,50,,,,33440.34,0
19747080,09:36:26,09:36:26,4131,51,,,,33582.15,0
19747080,09:37:02,09:37:02,4132,52,,,,33939.97,0
19747080,09:37:51,09:37:51,4133,53,,,,34352.15,0
19747080,09:38:12,09:38:12,4090,54,,,,34541.71,0
19747080,09:38:30,09:38:30,4091,55,,,,34720.46,0
19747080,09:38:58,09:38:58,4092,56,,,,34986.71,0
19747080,09:39:19,09:39:19,4093,57,,,,35164.69,0
19747080,09:40:09,09:40:09,10232,58,,,,35661.21,0
19747080,09:43:00,09:43:00,8028,59,,1,,37133.45,
19747090,08:32:00,08:32:00,9943,1,,,1,0,
19747090,08:37:15,08:37:15,2127,2,,,,1866.95,0
19747090,08:40:00,08:40:00,2514,3,,,,2878.99,
19747090,08:48:04,08:48:04,160,4,,,,6499.86,0
19747090,08:50:00,08:50:00,10161,5,,,,7432.04,
19747090,08:55:00,08:55:00,9520,6,,,,10588.87,
19747090,09:00:00,09:00:00,3344,7,,,,12855.36,
19747090,09:04:06,09:04:06,657,8,,,,15418.79,0
19747090,09:11:53,09:11:53,2723,9,,,,20172.51,0
19747090,09:12:36,09:12:36,2724,10,,,,20629.35,0
19747090,09:13:04,09:13:04,2725,11,,,,20876.13,0
19747090,09:13:29,09:13:29,2726,12,,,,21090.12,0
19747090,09:13:57,09:13:57,2727,13,,,,21342.66,0
19747090,09:14:30,09:14:30,2728,14,,,,21655.18,0
19747090,09:14:57,09:14:57,2730,15,,,,21920.26,0
19747090,09:15:24,09:15:24,9529,16,,,,22222.98,0
19747090,09:15:34,09:15:34,1144,17,,,,22333.31,0
19747090,09:16:22,09:16:22,1145,18,,,,22891.58,0
19747090,09:17:00,09:17:00,2880,19,,,,23255.58,
19747090,09:17:51,09:17:51,998,20,,,,23763.62,0
19747090,09:18:36,09:18:36,999,21,,,,24227.98,0
19747090,09:19:08,09:19:08,9530,22,,,,24529.49,0
19747090,09:19:22,09:19:22,7262,23,,,,24657.77,0
19747090,09:19:54,09:19:54,4795,24,,,,24950.96,0
19747090,09:20:27,09:20:27,4796,25,,,,25215.82,0
19747090,09:20:56,09:20:56,4653,26,,,,25454.16,0
19747090,09:21:24,09:21:24,4654,27,,,,25729.56,0
19747090,09:21:43,09:21:43,6001,28,,,,25875.63,0
19747090,09:22:35,09:22:35,1135,29,,,,26356.07,0
19747090,09:23:18,09:23:18,8868,30,,,,26788.98,0
19747090,09:24:12,09:24:12,8867,31,,,,27389.1,0
19747090,09:24:43,09:24:43,6576,32,,,,27666.67,0
19747090,09:25:28,09:25:28,8865,33,,,,28082.81,0
19747090,09:26:01,09:26:01,2886,34,,,,28391.79,0
19747090,09:26:21,09:26:21,2887,35,,,,28559.52,0
19747090,09:27:00,09:27:00,9662,36,,,,28978.04,0
19747090,09:27:22,09:27:22,2889,37,,,,29148.07,0
19747090,09:27:46,09:27:46,9663,38,,,,29338.9,0
19747090,09:28:24,09:28:24,2891,39,,,,29683.19,0
19747090,09:29:10,09:29:10,8025,40,,,,30067.56,0
19747090,09:29:50,09:29:50,10369,41,,,,30432.9,0
19747090,09:30:39,09:30:39,8026,42,,,,30909.83,0
19747090,09:32:24,09:32:24,8856,43,,,,31665.42,0
19747090,09:32:56,09:32:56,9670,44,,,,31808.82,0
19747090,09:33:19,09:33:19,9671,45,,,,31996.84,0
19747090,09:34:08,09:34:08,2904,46,,,,32428.14,0
19747090,09:34:36,09:34:36,4028,47,,,,32689.01,0
19747090,09:35:00,09:35:00,4029,48,,,,32899.32,
19747090,09:35:33,09:35:33,4129,49,,,,33117.77,0
19747090,09:36:09,09:36:09,4130,50,,,,33440.34,0
19747090,09:36:26,09:36:26,4131,51,,,,33582.15,0
19747090,09:37:02,09:37:02,4132,52,,,,33939.97,0
19747090,09:37:51,09:37:51,4133,53,,,,34352.15,0
19747090,09:38:12,09:38:12,4090,54,,,,34541.71,0
19747090,09:38:30,09:38:30,4091,55,,,,34720.46,0
19747090,09:38:58,09:38:58,4092,56,,,,34986.71,0
19747090,09:39:19,09:39:19,4093,57,,,,35164.69,0
19747090,09:40:09,09:40:09,10232,58,,,,35661.21,0
19747090,09:43:00,09:43:00,8028,59,,1,,37133.45,
1976080,09:03:00,09:03:00,9943,1,,,1,0,
1976080,09:08:15,09:08:15,2127,2,,,,1866.95,0
1976080,09:11:00,09:11:00,2514,3,,,,2878.99,
1976080,09:19:04,09:19:04,160,4,,,,6499.86,0
1976080,09:21:00,09:21:00,10161,5,,,,7432.04,
1976080,09:26:00,09:26:00,9520,6,,,,10588.87,
1976080,09:31:00,09:31:00,3344,7,,,,12855.36,
1976080,09:35:06,09:35:06,657,8,,,,15418.79,0
1976080,09:42:53,09:42:53,2723,9,,,,20172.51,0
1976080,09:43:36,09:43:36,2724,10,,,,20629.35,0
1976080,09:44:04,09:44:04,2725,11,,,,20876.13,0
1976080,09:44:29,09:44:29,2726,12,,,,21090.12,0
1976080,09:44:57,09:44:57,2727,13,,,,21342.66,0
1976080,09:45:30,09:45:30,2728,14,,,,21655.18,0
1976080,09:45:57,09:45:57,2730,15,,,,21920.26,0
1976080,09:46:24,09:46:24,9529,16,,,,22222.98,0
1976080,09:46:34,09:46:34,1144,17,,,,22333.31,0
1976080,09:47:22,09:47:22,1145,18,,,,22891.58,0
1976080,09:48:00,09:48:00,2880,19,,,,23255.58,
1976080,09:48:51,09:48:51,998,20,,,,23763.62,0
1976080,09:49:36,09:49:36,999,21,,,,24227.98,0
1976080,09:50:08,09:50:08,9530,22,,,,24529.49,0
1976080,09:50:22,09:50:22,7262,23,,,,24657.77,0
1976080,09:50:54,09:50:54,4795,24,,,,24950.96,0
1976080,09:51:27,09:51:27,4796,25,,,,25215.82,0
1976080,09:51:56,09:51:56,4653,26,,,,25454.16,0
1976080,09:52:24,09:52:24,4654,27,,,,25729.56,0
1976080,09:52:43,09:52:43,6001,28,,,,25875.63,0
1976080,09:53:35,09:53:35,1135,29,,,,26356.07,0
1976080,09:54:18,09:54:18,8868,30,,,,26788.98,0
1976080,09:55:12,09:55:12,8867,31,,,,27389.1,0
1976080,09:55:43,09:55:43,6576,32,,,,27666.67,0
1976080,09:56:28,09:56:28,8865,33,,,,28082.81,0
1976080,09:57:01,09:57:01,2886,34,,,,28391.79,0
1976080,09:57:21,09:57:21,2887,35,,,,28559.52,0
1976080,09:58:00,09:58:00,9662,36,,,,28978.04,0
1976080,09:58:22,09:58:22,2889,37,,,,29148.07,0
1976080,09:58:46,09:58:46,9663,38,,,,29338.9,0
1976080,09:59:24,09:59:24,2891,39,,,,29683.19,0
1976080,10:00:10,10:00:10,8025,40,,,,30067.56,0
1976080,10:00:50,10:00:50,10369,41,,,,30432.9,0
1976080,10:01:39,10:01:39,8026,42,,,,30909.83,0
1976080,10:03:24,10:03:24,8856,43,,,,31665.42,0
1976080,10:03:56,10:03:56,9670,44,,,,31808.82,0
1976080,10:04:19,10:04:19,9671,45,,,,31996.84,0
1976080,10:05:08,10:05:08,2904,46,,,,32428.14,0
1976080,10:05:36,10:05:36,4028,47,,,,32689.01,0
1976080,10:06:00,10:06:00,4029,48,,,,32899.32,
1976080,10:06:33,10:06:33,4129,49,,,,33117.77,0
1976080,10:07:09,10:07:09,4130,50,,,,33440.34,0
1976080,10:07:26,10:07:26,4131,51,,,,33582.15,0
1976080,10:08:02,10:08:02,4132,52,,,,33939.97,0
1976080,10:08:51,10:08:51,4133,53,,,,34352.15,0
1976080,10:09:12,10:09:12,4090,54,,,,34541.71,0
1976080,10:09:30,10:09:30,4091,55,,,,34720.46,0
1976080,10:09:58,10:09:58,4092,56,,,,34986.71,0
1976080,10:10:19,10:10:19,4093,57,,,,35164.69,0
1976080,10:11:09,10:11:09,10232,58,,,,35661.21,0
1976080,10:14:00,10:14:00,8028,59,,1,,37133.45,
1976090,09:03:00,09:03:00,9943,1,,,1,0,
1976090,09:08:15,09:08:15,2127,2,,,,1866.95,0
1976090,09:11:00,09:11:00,2514,3,,,,2878.99,
1976090,09:19:04,09:19:04,160,4,,,,6499.86,0
1976090,09:21:00,09:21:00,10161,5,,,,7432.04,
1976090,09:26:00,09:26:00,9520,6,,,,10588.87,
1976090,09:31:00,09:31:00,3344,7,,,,12855.36,
1976090,09:35:06,09:35:06,657,8,,,,15418.79,0
1976090,09:42:53,09:42:53,2723,9,,,,20172.51,0
1976090,09:43:36,09:43:36,2724,10,,,,20629.35,0
1976090,09:44:04,09:44:04,2725,11,,,,20876.13,0
1976090,09:44:29,09:44:29,2726,12,,,,21090.12,0
1976090,09:44:57,09:44:57,2727,13,,,,21342.66,0
1976090,09:45:30,09:45:30,2728,14,,,,21655.18,0
1976090,09:45:57,09:45:57,2730,15,,,,21920.26,0
1976090,09:46:24,09:46:24,9529,16,,,,22222.98,0
1976090,09:46:34,09:46:34,1144,17,,,,22333.31,0
1976090,09:47:22,09:47:22,1145,18,,,,22891.58,0
1976090,09:48:00,09:48:00,2880,19,,,,23255.58,
1976090,09:48:51,09:48:51,998,20,,,,23763.62,0
1976090,09:49:36,09:49:36,999,21,,,,24227.98,0
1976090,09:50:08,09:50:08,9530,22,,,,24529.49,0
1976090,09:50:22,09:50:22,7262,23,,,,24657.77,0
1976090,09:50:54,09:50:54,4795,24,,,,24950.96,0
1976090,09:51:27,09:51:27,4796,25,,,,25215.82,0
1976090,09:51:56,09:51:56,4653,26,,,,25454.16,0
1976090,09:52:24,09:52:24,4654,27,,,,25729.56,0
1976090,09:52:43,09:52:43,6001,28,,,,25875.63,0
1976090,09:53:35,09:53:35,1135,29,,,,26356.07,0
1976090,09:54:18,09:54:18,8868,30,,,,26788.98,0
1976090,09:55:12,09:55:12,8867,31,,,,27389.1,0
1976090,09:55:43,09:55:43,6576,32,,,,27666.67,0
1976090,09:56:28,09:56:28,8865,33,,,,28082.81,0
1976090,09:57:01,09:57:01,2886,34,,,,28391.79,0
1976090,09:57:21,09:57:21,2887,35,,,,28559.52,0
1976090,09:58:00,09:58:00,9662,36,,,,28978.04,0
1976090,09:58:22,09:58:22,2889,37,,,,29148.07,0
1976090,09:58:46,09:58:46,9663,38,,,,29338.9,0
1976090,09:59:24,09:59:24,2891,39,,,,29683.19,0
1976090,10:00:10,10:00:10,8025,40,,,,30067.56,0
1976090,10:00:50,10:00:50,10369,41,,,,30432.9,0
1976090,10:01:39,10:01:39,8026,42,,,,30909.83,0
1976090,10:03:24,10:03:24,8856,43,,,,31665.42,0
1976090,10:03:56,10:03:56,9670,44,,,,31808.82,0
1976090,10:04:19,10:04:19,9671,45,,,,31996.84,0
1976090,10:05:08,10:05:08,2904,46,,,,32428.14,0
1976090,10:05:36,10:05:36,4028,47,,,,32689.01,0
1976090,10:06:00,10:06:00,4029,48,,,,32899.32,
1976090,10:06:33,10:06:33,4129,49,,,,33117.77,0
1976090,10:07:09,10:07:09,4130,50,,,,33440.34,0
1976090,10:07:26,10:07:26,4131,51,,,,33582.15,0
1976090,10:08:02,10:08:02,4132,52,,,,33939.97,0
1976090,10:08:51,10:08:51,4133,53,,,,34352.15,0
1976090,10:09:12,10:09:12,4090,54,,,,34541.71,0
1976090,10:09:30,10:09:30,4091,55,,,,34720.46,0
1976090,10:09:58,10:09:58,4092,56,,,,34986.71,0
1976090,10:10:19,10:10:19,4093,57,,,,35164.69,0
1976090,10:11:09,10:11:09,10232,58,,,,35661.21,0
1976090,10:14:00,10:14:00,8028,59,,1,,37133.45,
19869010,16:32:00,16:32:00,9943,1,,,1,0,
19869010,16:37:15,16:37:15,2127,2,,,,1866.95,0
19869010,16:40:00,16:40:00,2514,3,,,,2878.99,
19869010,16:48:04,16:48:04,160,4,,,,6499.86,0
19869010,16:50:00,16:50:00,10161,5,,,,7432.04,
19869010,16:55:00,16:55:00,9520,6,,,,10588.87,
19869010,17:00:00,17:00:00,3344,7,,,,12855.36,
19869010,17:04:06,17:04:06,657,8,,,,15418.79,0
19869010,17:11:53,17:11:53,2723,9,,,,20172.51,0
19869010,17:12:36,17:12:36,2724,10,,,,20629.35,0
19869010,17:13:04,17:13:04,2725,11,,,,20876.13,0
19869010,17:13:29,17:13:29,2726,12,,,,21090.12,0
19869010,17:13:57,17:13:57,2727,13,,,,21342.66,0
19869010,17:14:30,17:14:30,2728,14,,,,21655.18,0
19869010,17:14:57,17:14:57,2730,15,,,,21920.26,0
19869010,17:15:24,17:15:24,9529,16,,,,22222.98,0
19869010,17:15:34,17:15:34,1144,17,,,,22333.31,0
19869010,17:16:22,17:16:22,1145,18,,,,22891.58,0
19869010,17:17:00,17:17:00,2880,19,,,,23255.58,
19869010,17:17:54,17:17:54,998,20,,,,23763.62,0
19869010,17:18:41,17:18:41,999,21,,,,24227.98,0
19869010,17:19:15,17:19:15,9530,22,,,,24529.49,0
19869010,17:19:30,17:19:30,7262,23,,,,24657.77,0
19869010,17:20:03,17:20:03,4795,24,,,,24950.96,0
19869010,17:20:38,17:20:38,4796,25,,,,25215.82,0
19869010,17:21:09,17:21:09,4653,26,,,,25454.16,0
19869010,17:21:39,17:21:39,4654,27,,,,25729.56,0
19869010,17:21:59,17:21:59,6001,28,,,,25875.63,0
19869010,17:22:54,17:22:54,1135,29,,,,26356.07,0
19869010,17:23:39,17:23:39,8868,30,,,,26788.98,0
19869010,17:24:36,17:24:36,8867,31,,,,27389.1,0
19869010,17:25:09,17:25:09,6576,32,,,,27666.67,0
19869010,17:25:56,17:25:56,8865,33,,,,28082.81,0
19869010,17:26:31,17:26:31,2886,34,,,,28391.79,0
19869010,17:26:52,17:26:52,2887,35,,,,28559.52,0
19869010,17:27:33,17:27:33,9662,36,,,,28978.04,0
19869010,17:27:56,17:27:56,2889,37,,,,29148.07,0
19869010,17:28:22,17:28:22,9663,38,,,,29338.9,0
19869010,17:29:02,17:29:02,2891,39,,,,29683.19,0
19869010,17:29:50,17:29:50,8025,40,,,,30067.56,0
19869010,17:30:33,17:30:33,10369,41,,,,30432.9,0
19869010,17:31:24,17:31:24,8026,42,,,,30909.83,0
19869010,17:33:15,17:33:15,8856,43,,,,31665.42,0
19869010,17:33:49,17:33:49,9670,44,,,,31808.82,0
19869010,17:34:13,17:34:13,9671,45,,,,31996.84,0
19869010,17:35:05,17:35:05,2904,46,,,,32428.14,0
19869010,17:35:35,17:35:35,4028,47,,,,32689.01,0
19869010,17:36:00,17:36:00,4029,48,,,,32899.32,
19869010,17:36:37,17:36:37,4129,49,,,,33117.77,0
19869010,17:37:17,17:37:17,4130,50,,,,33440.34,0
19869010,17:37:37,17:37:37,4131,51,,,,33582.15,0
19869010,17:38:17,17:38:17,4132,52,,,,33939.97,0
19869010,17:39:12,17:39:12,4133,53,,,,34352.15,0
19869010,17:39:36,17:39:36,4090,54,,,,34541.71,0
19869010,17:39:56,17:39:56,4091,55,,,,34720.46,0
19869010,17:40:27,17:40:27,4092,56,,,,34986.71,0
19869010,17:40:51,17:40:51,4093,57,,,,35164.69,0
19869010,17:41:48,17:41:48,10232,58,,,,35661.21,0
19869010,17:45:00,17:45:00,8028,59,,1,,37133.45,
19869120,16:32:00,16:32:00,9943,1,,,1,0,
19869120,16:37:15,16:37:15,2127,2,,,,1866.95,0
19869120,16:40:00,16:40:00,2514,3,,,,2878.99,
19869120,16:48:04,16:48:04,160,4,,,,6499.86,0
19869120,16:50:00,16:50:00,10161,5,,,,7432.04,
19869120,16:55:00,16:55:00,9520,6,,,,10588.87,
19869120,17:00:00,17:00:00,3344,7,,,,12855.36,
19869120,17:04:06,17:04:06,657,8,,,,15418.79,0
19869120,17:11:53,17:11:53,2723,9,,,,20172.51,0
19869120,17:12:36,17:12:36,2724,10,,,,20629.35,0
19869120,17:13:04,17:13:04,2725,11,,,,20876.13,0
19869120,17:13:29,17:13:29,2726,12,,,,21090.12,0
19869120,17:13:57,17:13:57,2727,13,,,,21342.66,0
19869120,17:14:30,17:14:30,2728,14,,,,21655.18,0
19869120,17:14:57,17:14:57,2730,15,,,,21920.26,0
19869120,17:15:24,17:15:24,9529,16,,,,22222.98,0
19869120,17:15:34,17:15:34,1144,17,,,,22333.31,0
19869120,17:16:22,17:16:22,1145,18,,,,22891.58,0
19869120,17:17:00,17:17:00,2880,19,,,,23255.58,
19869120,17:17:54,17:17:54,998,20,,,,23763.62,0
19869120,17:18:41,17:18:41,999,21,,,,24227.98,0
19869120,17:19:15,17:19:15,9530,22,,,,24529.49,0
19869120,17:19:30,17:19:30,7262,23,,,,24657.77,0
19869120,17:20:03,17:20:03,4795,24,,,,24950.96,0
19869120,17:20:38,17:20:38,4796,25,,,,25215.82,0
19869120,17:21:09,17:21:09,4653,26,,,,25454.16,0
19869120,17:21:39,17:21:39,4654,27,,,,25729.56,0
19869120,17:21:59,17:21:59,6001,28,,,,25875.63,0
19869120,17:22:54,17:22:54,1135,29,,,,26356.07,0
19869120,17:23:39,17:23:39,8868,30,,,,26788.98,0
19869120,17:24:36,17:24:36,8867,31,,,,27389.1,0
19869120,17:25:09,17:25:09,6576,32,,,,27666.67,0
19869120,17:25:56,17:25:56,8865,33,,,,28082.81,0
19869120,17:26:31,17:26:31,2886,34,,,,28391.79,0
19869120,17:26:52,17:26:52,2887,35,,,,28559.52,0
19869120,17:27:33,17:27:33,9662,36,,,,28978.04,0
19869120,17:27:56,17:27:56,2889,37,,,,29148.07,0
19869120,17:28:22,17:28:22,9663,38,,,,29338.9,0
19869120,17:29:02,17:29:02,2891,39,,,,29683.19,0
19869120,17:29:50,17:29:50,8025,40,,,,30067.56,0
19869120,17:30:33,17:30:33,10369,41,,,,30432.9,0
19869120,17:31:24,17:31:24,8026,42,,,,30909.83,0
19869120,17:33:15,17:33:15,8856,43,,,,31665.42,0
19869120,17:33:49,17:33:49,9670,44,,,,31808.82,0
19869120,17:34:13,17:34:13,9671,45,,,,31996.84,0
19869120,17:35:05,17:35:05,2904,46,,,,32428.14,0
19869120,17:35:35,17:35:35,4028,47,,,,32689.01,0
19869120,17:36:00,17:36:00,4029,48,,,,32899.32,
19869120,17:36:37,17:36:37,4129,49,,,,33117.77,0
19869120,17:37:17,17:37:17,4130,50,,,,33440.34,0
19869120,17:37:37,17:37:37,4131,51,,,,33582.15,0
19869120,17:38:17,17:38:17,4132,52,,,,33939.97,0
19869120,17:39:12,17:39:12,4133,53,,,,34352.15,0
19869120,17:39:36,17:39:36,4090,54,,,,34541.71,0
19869120,17:39:56,17:39:56,4091,55,,,,34720.46,0
19869120,17:40:27,17:40:27,4092,56,,,,34986.71,0
19869120,17:40:51,17:40:51,4093,57,,,,35164.69,0
19869120,17:41:48,17:41:48,10232,58,,,,35661.21,0
19869120,17:45:00,17:45:00,8028,59,,1,,37133.45,
20054080,07:15:00,07:15:00,9833,1,,,1,0,
20054080,07:17:23,07:17:23,2658,2,,,,652.56,0
20054080,07:18:10,07:18:10,2659,3,,,,872.72,0
20054080,07:19:00,07:19:00,9868,4,,,,1155.68,
20054080,07:20:30,07:20:30,2660,5,,,,1407.38,0
20054080,07:22:00,07:22:00,9929,6,,,,1700.43,
20054080,07:22:50,07:22:50,2663,7,,,,1943.32,0
20054080,07:25:00,07:25:00,8983,8,,,,2436,0
20054080,07:26:00,07:26:00,9870,9,,,,2717.1,
20054080,07:26:50,07:26:50,2321,10,,,,3001.75,0
20054080,07:27:48,07:27:48,10027,11,,,,3369.91,0
20054080,07:28:36,07:28:36,2667,12,,,,3696.47,0
20054080,07:29:43,07:29:43,2669,13,,,,4098.85,0
20054080,07:30:27,07:30:27,2670,14,,,,4349.83,0
20054080,07:32:00,07:32:00,9943,15,,,,4962.75,
20054080,07:37:52,07:37:52,2127,16,,,,6829.7,0
20054080,07:40:00,07:40:00,2514,17,,,,7837.62,
20054080,07:48:04,07:48:04,160,18,,,,11458.49,0
20054080,07:50:00,07:50:00,10161,19,,,,12390.67,
20054080,07:55:00,07:55:00,9520,20,,,,15547.5,
20054080,08:00:00,08:00:00,3344,21,,,,17813.99,
20054080,08:03:47,08:03:47,657,22,,,,20377.42,0
20054080,08:11:19,08:11:19,2723,23,,,,25135.83,0
20054080,08:11:57,08:11:57,2724,24,,,,25592.6,0
20054080,08:12:22,08:12:22,2725,25,,,,25839.36,0
20054080,08:12:45,08:12:45,2726,26,,,,26053.35,0
20054080,08:13:11,08:13:11,2727,27,,,,26305.89,0
20054080,08:13:42,08:13:42,2728,28,,,,26618.41,0
20054080,08:14:06,08:14:06,2730,29,,,,26883.49,0
20054080,08:14:31,08:14:31,9529,30,,,,27186.21,0
20054080,08:14:41,08:14:41,1144,31,,,,27296.54,0
20054080,08:15:25,08:15:25,1145,32,,,,27854.81,0
20054080,08:16:00,08:16:00,2880,33,,,,28218.81,
20054080,08:16:48,08:16:48,998,34,,,,28726.85,0
20054080,08:17:30,08:17:30,999,35,,,,29191.21,0
20054080,08:18:00,08:18:00,9530,36,,,,29492.72,0
20054080,08:18:13,08:18:13,7262,37,,,,29621,0
20054080,08:18:44,08:18:44,4795,38,,,,29914.19,0
20054080,08:19:16,08:19:16,4796,39,,,,30178.99,0
20054080,08:19:43,08:19:43,4653,40,,,,30417.33,0
20054080,08:20:10,08:20:10,4654,41,,,,30692.73,0
20054080,08:20:28,08:20:28,6001,42,,,,30838.8,0
20054080,08:21:17,08:21:17,1135,43,,,,31319.24,0
20054080,08:21:57,08:21:57,8868,44,,,,31752.15,0
20054080,08:22:47,08:22:47,8867,45,,,,32352.25,0
20054080,08:23:15,08:23:15,6576,46,,,,32629.79,0
20054080,08:24:00,08:24:00,8865,47,,,,33045.93,0
20054080,08:24:32,08:24:32,2886,48,,,,33354.9,0
20054080,08:24:54,08:24:54,2887,49,,,,33522.63,0
20054080,08:25:33,08:25:33,9662,50,,,,33941.17,0
20054080,08:25:53,08:25:53,2889,51,,,,34111.17,0
20054080,08:26:16,08:26:16,9663,52,,,,34302,0
20054080,08:26:51,08:26:51,2891,53,,,,34646.27,0
20054080,08:27:33,08:27:33,8025,54,,,,35030.63,0
20054080,08:28:11,08:28:11,10369,55,,,,35395.97,0
20054080,08:28:59,08:28:59,8026,56,,,,35872.82,0
20054080,08:30:35,08:30:35,8856,57,,,,36627.91,0
20054080,08:31:05,08:31:05,9670,58,,,,36771.31,0
20054080,08:31:26,08:31:26,9671,59,,,,36959.33,0
20054080,08:32:12,08:32:12,2904,60,,,,37390.57,0
20054080,08:32:38,08:32:38,4028,61,,,,37651.44,0
20054080,08:33:00,08:33:00,4029,62,,,,37861.76,
20054080,08:33:28,08:33:28,4129,63,,,,38080.2,0
20054080,08:33:57,08:33:57,4130,64,,,,38402.69,0
20054080,08:34:13,08:34:13,4131,65,,,,38544.54,0
20054080,08:34:49,08:34:49,4132,66,,,,38902.34,0
20054080,08:35:35,08:35:35,4133,67,,,,39314.52,0
20054080,08:35:54,08:35:54,4090,68,,,,39504.08,0
20054080,08:36:11,08:36:11,4091,69,,,,39682.83,0
20054080,08:36:35,08:36:35,4092,70,,,,39949.06,0
20054080,08:36:55,08:36:55,4093,71,,,,40127.04,0
20054080,08:37:37,08:37:37,10232,72,,,,40622.93,0
20054080,08:41:00,08:41:00,8028,73,,1,,42100.98,
20054090,07:15:00,07:15:00,9833,1,,,1,0,
20054090,07:17:23,07:17:23,2658,2,,,,652.56,0
20054090,07:18:10,07:18:10,2659,3,,,,872.72,0
20054090,07:19:00,07:19:00,9868,4,,,,1155.68,
20054090,07:20:30,07:20:30,2660,5,,,,1407.38,0
20054090,07:22:00,07:22:00,9929,6,,,,1700.43,
20054090,07:22:50,07:22:50,2663,7,,,,1943.32,0
20054090,07:25:00,07:25:00,8983,8,,,,2436,0
20054090,07:26:00,07:26:00,9870,9,,,,2717.1,
20054090,07:26:50,07:26:50,2321,10,,,,3001.75,0
20054090,07:27:48,07:27:48,10027,11,,,,3369.91,0
20054090,07:28:36,07:28:36,2667,12,,,,3696.47,0
20054090,07:29:43,07:29:43,2669,13,,,,4098.85,0
20054090,07:30:27,07:30:27,2670,14,,,,4349.83,0
20054090,07:32:00,07:32:00,9943,15,,,,4962.75,
20054090,07:37:52,07:37:52,2127,16,,,,6829.7,0
20054090,07:40:00,07:40:00,2514,17,,,,7837.62,
20054090,07:48:04,07:48:04,160,18,,,,11458.49,0
20054090,07:50:00,07:50:00,10161,19,,,,12390.67,
20054090,07:55:00,07:55:00,9520,20,,,,15547.5,
20054090,08:00:00,08:00:00,3344,21,,,,17813.99,
20054090,08:03:47,08:03:47,657,22,,,,20377.42,0
20054090,08:11:19,08:11:19,2723,23,,,,25135.83,0
20054090,08:11:57,08:11:57,2724,24,,,,25592.6,0
20054090,08:12:22,08:12:22,2725,25,,,,25839.36,0
20054090,08:12:45,08:12:45,2726,26,,,,26053.35,0
20054090,08:13:11,08:13:11,2727,27,,,,26305.89,0
20054090,08:13:42,08:13:42,2728,28,,,,26618.41,0
20054090,08:14:06,08:14:06,2730,29,,,,26883.49,0
20054090,08:14:31,08:14:31,9529,30,,,,27186.21,0
20054090,08:14:41,08:14:41,1144,31,,,,27296.54,0
20054090,08:15:25,08:15:25,1145,32,,,,27854.81,0
20054090,08:16:00,08:16:00,2880,33,,,,28218.81,
20054090,08:16:48,08:16:48,998,34,,,,28726.85,0
20054090,08:17:30,08:17:30,999,35,,,,29191.21,0
20054090,08:18:00,08:18:00,9530,36,,,,29492.72,0
20054090,08:18:13,08:18:13,7262,37,,,,29621,0
20054090,08:18:44,08:18:44,4795,38,,,,29914.19,0
20054090,08:19:16,08:19:16,4796,39,,,,30178.99,0
20054090,08:19:43,08:19:43,4653,40,,,,30417.33,0
20054090,08:20:10,08:20:10,4654,41,,,,30692.73,0
20054090,08:20:28,08:20:28,6001,42,,,,30838.8,0
20054090,08:21:17,08:21:17,1135,43,,,,31319.24,0
20054090,08:21:57,08:21:57,8868,44,,,,31752.15,0
20054090,08:22:47,08:22:47,8867,45,,,,32352.25,0
20054090,08:23:15,08:23:15,6576,46,,,,32629.79,0
20054090,08:24:00,08:24:00,8865,47,,,,33045.93,0
20054090,08:24:32,08:24:32,2886,48,,,,33354.9,0
20054090,08:24:54,08:24:54,2887,49,,,,33522.63,0
20054090,08:25:33,08:25:33,9662,50,,,,33941.17,0
20054090,08:25:53,08:25:53,2889,51,,,,34111.17,0
20054090,08:26:16,08:26:16,9663,52,,,,34302,0
20054090,08:26:51,08:26:51,2891,53,,,,34646.27,0
20054090,08:27:33,08:27:33,8025,54,,,,35030.63,0
20054090,08:28:11,08:28:11,10369,55,,,,35395.97,0
20054090,08:28:59,08:28:59,8026,56,,,,35872.82,0
20054090,08:30:35,08:30:35,8856,57,,,,36627.91,0
20054090,08:31:05,08:31:05,9670,58,,,,36771.31,0
20054090,08:31:26,08:31:26,9671,59,,,,36959.33,0
20054090,08:32:12,08:32:12,2904,60,,,,37390.57,0
20054090,08:32:38,08:32:38,4028,61,,,,37651.44,0
20054090,08:33:00,08:33:00,4029,62,,,,37861.76,
20054090,08:33:28,08:33:28,4129,63,,,,38080.2,0
20054090,08:33:57,08:33:57,4130,64,,,,38402.69,0
20054090,08:34:13,08:34:13,4131,65,,,,38544.54,0
20054090,08:34:49,08:34:49,4132,66,,,,38902.34,0
20054090,08:35:35,08:35:35,4133,67,,,,39314.52,0
20054090,08:35:54,08:35:54,4090,68,,,,39504.08,0
20054090,08:36:11,08:36:11,4091,69,,,,39682.83,0
20054090,08:36:35,08:36:35,4092,70,,,,39949.06,0
20054090,08:36:55,08:36:55,4093,71,,,,40127.04,0
20054090,08:37:37,08:37:37,10232,72,,,,40622.93,0
20054090,08:41:00,08:41:00,8028,73,,1,,42100.98,
20103010,13:02:00,13:02:00,9943,1,,,1,0,
20103010,13:07:15,13:07:15,2127,2,,,,1866.95,0
20103010,13:10:00,13:10:00,2514,3,,,,2878.99,
20103010,13:18:04,13:18:04,160,4,,,,6499.86,0
20103010,13:20:00,13:20:00,10161,5,,,,7432.04,
20103010,13:25:00,13:25:00,9520,6,,,,10588.87,
20103010,13:30:00,13:30:00,3344,7,,,,12855.36,
20103010,13:34:06,13:34:06,657,8,,,,15418.79,0
20103010,13:41:53,13:41:53,2723,9,,,,20172.51,0
20103010,13:42:36,13:42:36,2724,10,,,,20629.35,0
20103010,13:43:04,13:43:04,2725,11,,,,20876.13,0
20103010,13:43:29,13:43:29,2726,12,,,,21090.12,0
20103010,13:43:57,13:43:57,2727,13,,,,21342.66,0
20103010,13:44:30,13:44:30,2728,14,,,,21655.18,0
20103010,13:44:57,13:44:57,2730,15,,,,21920.26,0
20103010,13:45:24,13:45:24,9529,16,,,,22222.98,0
20103010,13:45:34,13:45:34,1144,17,,,,22333.31,0
20103010,13:46:22,13:46:22,1145,18,,,,22891.58,0
20103010,13:47:00,13:47:00,2880,19,,,,23255.58,
20103010,13:47:54,13:47:54,998,20,,,,23763.62,0
20103010,13:48:41,13:48:41,999,21,,,,24227.98,0
20103010,13:49:15,13:49:15,9530,22,,,,24529.49,0
20103010,13:49:30,13:49:30,7262,23,,,,24657.77,0
20103010,13:50:03,13:50:03,4795,24,,,,24950.96,0
20103010,13:50:38,13:50:38,4796,25,,,,25215.82,0
20103010,13:51:09,13:51:09,4653,26,,,,25454.16,0
20103010,13:51:39,13:51:39,4654,27,,,,25729.56,0
20103010,13:51:59,13:51:59,6001,28,,,,25875.63,0
20103010,13:52:54,13:52:54,1135,29,,,,26356.07,0
20103010,13:53:39,13:53:39,8868,30,,,,26788.98,0
20103010,13:54:36,13:54:36,8867,31,,,,27389.1,0
20103010,13:55:09,13:55:09,6576,32,,,,27666.67,0
20103010,13:55:56,13:55:56,8865,33,,,,28082.81,0
20103010,13:56:31,13:56:31,2886,34,,,,28391.79,0
20103010,13:56:52,13:56:52,2887,35,,,,28559.52,0
20103010,13:57:33,13:57:33,9662,36,,,,28978.04,0
20103010,13:57:56,13:57:56,2889,37,,,,29148.07,0
20103010,13:58:22,13:58:22,9663,38,,,,29338.9,0
20103010,13:59:02,13:59:02,2891,39,,,,29683.19,0
20103010,13:59:50,13:59:50,8025,40,,,,30067.56,0
20103010,14:00:33,14:00:33,10369,41,,,,30432.9,0
20103010,14:01:24,14:01:24,8026,42,,,,30909.83,0
20103010,14:03:15,14:03:15,8856,43,,,,31665.42,0
20103010,14:03:49,14:03:49,9670,44,,,,31808.82,0
20103010,14:04:13,14:04:13,9671,45,,,,31996.84,0
20103010,14:05:05,14:05:05,2904,46,,,,32428.14,0
20103010,14:05:35,14:05:35,4028,47,,,,32689.01,0
20103010,14:06:00,14:06:00,4029,48,,,,32899.32,
20103010,14:06:37,14:06:37,4129,49,,,,33117.77,0
20103010,14:07:17,14:07:17,4130,50,,,,33440.34,0
20103010,14:07:37,14:07:37,4131,51,,,,33582.15,0
20103010,14:08:17,14:08:17,4132,52,,,,33939.97,0
20103010,14:09:12,14:09:12,4133,53,,,,34352.15,0
20103010,14:09:36,14:09:36,4090,54,,,,34541.71,0
20103010,14:09:56,14:09:56,4091,55,,,,34720.46,0
20103010,14:10:27,14:10:27,4092,56,,,,34986.71,0
20103010,14:10:51,14:10:51,4093,57,,,,35164.69,0
20103010,14:11:48,14:11:48,10232,58,,,,35661.21,0
20103010,14:15:00,14:15:00,8028,59,,1,,37133.45,
20103120,13:02:00,13:02:00,9943,1,,,1,0,
20103120,13:07:15,13:07:15,2127,2,,,,1866.95,0
20103120,13:10:00,13:10:00,2514,3,,,,2878.99,
20103120,13:18:04,13:18:04,160,4,,,,6499.86,0
20103120,13:20:00,13:20:00,10161,5,,,,7432.04,
20103120,13:25:00,13:25:00,9520,6,,,,10588.87,
20103120,13:30:00,13:30:00,3344,7,,,,12855.36,
20103120,13:34:06,13:34:06,657,8,,,,15418.79,0
20103120,13:41:53,13:41:53,2723,9,,,,20172.51,0
20103120,13:42:36,13:42:36,2724,10,,,,20629.35,0
20103120,13:43:04,13:43:04,2725,11,,,,20876.13,0
20103120,13:43:29,13:43:29,2726,12,,,,21090.12,0
20103120,13:43:57,13:43:57,2727,13,,,,21342.66,0
20103120,13:44:30,13:44:30,2728,14,,,,21655.18,0
20103120,13:44:57,13:44:57,2730,15,,,,21920.26,0
20103120,13:45:24,13:45:24,9529,16,,,,22222.98,0
20103120,13:45:34,13:45:34,1144,17,,,,22333.31,0
20103120,13:46:22,13:46:22,1145,18,,,,22891.58,0
20103120,13:47:00,13:47:00,2880,19,,,,23255.58,
20103120,13:47:54,13:47:54,998,20,,,,23763.62,0
20103120,13:48:41,13:48:41,999,21,,,,24227.98,0
20103120,13:49:15,13:49:15,9530,22,,,,24529.49,0
20103120,13:49:30,13:49:30,7262,23,,,,24657.77,0
20103120,13:50:03,13:50:03,4795,24,,,,24950.96,0
20103120,13:50:38,13:50:38,4796,25,,,,25215.82,0
20103120,13:51:09,13:51:09,4653,26,,,,25454.16,0
20103120,13:51:39,13:51:39,4654,27,,,,25729.56,0
20103120,13:51:59,13:51:59,6001,28,,,,25875.63,0
20103120,13:52:54,13:52:54,1135,29,,,,26356.07,0
20103120,13:53:39,13:53:39,8868,30,,,,26788.98,0
20103120,13:54:36,13:54:36,8867,31,,,,27389.1,0
20103120,13:55:09,13:55:09,6576,32,,,,27666.67,0
20103120,13:55:56,13:55:56,8865,33,,,,28082.81,0
20103120,13:56:31,13:56:31,2886,34,,,,28391.79,0
20103120,13:56:52,13:56:52,2887,35,,,,28559.52,0
20103120,13:57:33,13:57:33,9662,36,,,,28978.04,0
20103120,13:57:56,13:57:56,2889,37,,,,29148.07,0
20103120,13:58:22,13:58:22,9663,38,,,,29338.9,0
20103120,13:59:02,13:59:02,2891,39,,,,29683.19,0
20103120,13:59:50,13:59:50,8025,40,,,,30067.56,0
20103120,14:00:33,14:00:33,10369,41,,,,30432.9,0
20103120,14:01:24,14:01:24,8026,42,,,,30909.83,0
20103120,14:03:15,14:03:15,8856,43,,,,31665.42,0
20103120,14:03:49,14:03:49,9670,44,,,,31808.82,0
20103120,14:04:13,14:04:13,9671,45,,,,31996.84,0
20103120,14:05:05,14:05:05,2904,46,,,,32428.14,0
20103120,14:05:35,14:05:35,4028,47,,,,32689.01,0
20103120,14:06:00,14:06:00,4029,48,,,,32899.32,
20103120,14:06:37,14:06:37,4129,49,,,,33117.77,0
20103120,14:07:17,14:07:17,4130,50,,,,33440.34,0
20103120,14:07:37,14:07:37,4131,51,,,,33582.15,0
20103120,14:08:17,14:08:17,4132,52,,,,33939.97,0
20103120,14:09:12,14:09:12,4133,53,,,,34352.15,0
20103120,14:09:36,14:09:36,4090,54,,,,34541.71,0
20103120,14:09:56,14:09:56,4091,55,,,,34720.46,0
20103120,14:10:27,14:10:27,4092,56,,,,34986.71,0
20103120,14:10:51,14:10:51,4093,57,,,,35164.69,0
20103120,14:11:48,14:11:48,10232,58,,,,35661.21,0
20103120,14:15:00,14:15:00,8028,59,,1,,37133.45,
20489070,21:17:00,21:17:00,9943,1,,,1,0,
20489070,21:22:15,21:22:15,2127,2,,,,1866.95,0
20489070,21:25:00,21:25:00,2514,3,,,,2878.99,
20489070,21:33:04,21:33:04,160,4,,,,6499.86,0
20489070,21:35:00,21:35:00,10161,5,,,,7432.04,
20489070,21:40:00,21:40:00,9520,6,,,,10588.87,
20489070,21:45:00,21:45:00,3344,7,,,,12855.36,
20489070,21:48:52,21:48:52,657,8,,,,15418.79,0
20489070,21:56:11,21:56:11,2723,9,,,,20172.51,0
20489070,21:56:51,21:56:51,2724,10,,,,20629.35,0
20489070,21:57:17,21:57:17,2725,11,,,,20876.13,0
20489070,21:57:41,21:57:41,2726,12,,,,21090.12,0
20489070,21:58:08,21:58:08,2727,13,,,,21342.66,0
20489070,21:58:39,21:58:39,2728,14,,,,21655.18,0
20489070,21:59:04,21:59:04,2730,15,,,,21920.26,0
20489070,21:59:29,21:59:29,9529,16,,,,22222.98,0
20489070,21:59:39,21:59:39,1144,17,,,,22333.31,0
20489070,22:00:24,22:00:24,1145,18,,,,22891.58,0
20489070,22:01:00,22:01:00,2880,19,,,,23255.58,
20489070,22:01:48,22:01:48,998,20,,,,23763.62,0
20489070,22:02:31,22:02:31,999,21,,,,24227.98,0
20489070,22:03:01,22:03:01,9530,22,,,,24529.49,0
20489070,22:03:14,22:03:14,7262,23,,,,24657.77,0
20489070,22:03:44,22:03:44,4795,24,,,,24950.96,0
20489070,22:04:15,22:04:15,4796,25,,,,25215.82,0
20489070,22:04:43,22:04:43,4653,26,,,,25454.16,0
20489070,22:05:10,22:05:10,4654,27,,,,25729.56,0
20489070,22:05:27,22:05:27,6001,28,,,,25875.63,0
20489070,22:06:16,22:06:16,1135,29,,,,26356.07,0
20489070,22:06:57,22:06:57,8868,30,,,,26788.98,0
20489070,22:07:48,22:07:48,8867,31,,,,27389.1,0
20489070,22:08:17,22:08:17,6576,32,,,,27666.67,0
20489070,22:09:00,22:09:00,8865,33,,,,28082.81,0
20489070,22:09:31,22:09:31,2886,34,,,,28391.79,0
20489070,22:09:50,22:09:50,2887,35,,,,28559.52,0
20489070,22:10:27,22:10:27,9662,36,,,,28978.04,0
20489070,22:10:47,22:10:47,2889,37,,,,29148.07,0
20489070,22:11:10,22:11:10,9663,38,,,,29338.9,0
20489070,22:11:46,22:11:46,2891,39,,,,29683.19,0
20489070,22:12:29,22:12:29,8025,40,,,,30067.56,0
20489070,22:13:07,22:13:07,10369,41,,,,30432.9,0
20489070,22:13:53,22:13:53,8026,42,,,,30909.83,0
20489070,22:15:33,22:15:33,8856,43,,,,31665.42,0
20489070,22:16:03,22:16:03,9670,44,,,,31808.82,0
20489070,22:16:24,22:16:24,9671,45,,,,31996.84,0
20489070,22:17:11,22:17:11,2904,46,,,,32428.14,0
20489070,22:17:38,22:17:38,4028,47,,,,32689.01,0
20489070,22:18:00,22:18:00,4029,48,,,,32899.32,
20489070,22:18:33,22:18:33,4129,49,,,,33117.77,0
20489070,22:19:09,22:19:09,4130,50,,,,33440.34,0
20489070,22:19:26,22:19:26,4131,51,,,,33582.15,0
20489070,22:20:02,22:20:02,4132,52,,,,33939.97,0
20489070,22:20:51,22:20:51,4133,53,,,,34352.15,0
20489070,22:21:12,22:21:12,4090,54,,,,34541.71,0
20489070,22:21:30,22:21:30,4091,55,,,,34720.46,0
20489070,22:21:58,22:21:58,4092,56,,,,34986.71,0
20489070,22:22:19,22:22:19,4093,57,,,,35164.69,0
20489070,22:23:09,22:23:09,10232,58,,,,35661.21,0
20489070,22:26:00,22:26:00,8028,59,,1,,37133.45,
20557080,09:33:00,09:33:00,9943,1,,,1,0,
20557080,09:38:15,09:38:15,2127,2,,,,1866.95,0
20557080,09:41:00,09:41:00,2514,3,,,,2878.99,
20557080,09:49:04,09:49:04,160,4,,,,6499.86,0
20557080,09:51:00,09:51:00,10161,5,,,,7432.04,
20557080,09:56:00,09:56:00,9520,6,,,,10588.87,
20557080,10:01:00,10:01:00,3344,7,,,,12855.36,
20557080,10:05:06,10:05:06,657,8,,,,15418.79,0
20557080,10:12:53,10:12:53,2723,9,,,,20172.51,0
20557080,10:13:36,10:13:36,2724,10,,,,20629.35,0
20557080,10:14:04,10:14:04,2725,11,,,,20876.13,0
20557080,10:14:29,10:14:29,2726,12,,,,21090.12,0
20557080,10:14:57,10:14:57,2727,13,,,,21342.66,0
20557080,10:15:30,10:15:30,2728,14,,,,21655.18,0
20557080,10:15:57,10:15:57,2730,15,,,,21920.26,0
20557080,10:16:24,10:16:24,9529,16,,,,22222.98,0
20557080,10:16:34,10:16:34,1144,17,,,,22333.31,0
20557080,10:17:22,10:17:22,1145,18,,,,22891.58,0
20557080,10:18:00,10:18:00,2880,19,,,,23255.58,
20557080,10:18:51,10:18:51,998,20,,,,23763.62,0
20557080,10:19:36,10:19:36,999,21,,,,24227.98,0
20557080,10:20:08,10:20:08,9530,22,,,,24529.49,0
20557080,10:20:22,10:20:22,7262,23,,,,24657.77,0
20557080,10:20:54,10:20:54,4795,24,,,,24950.96,0
20557080,10:21:27,10:21:27,4796,25,,,,25215.82,0
20557080,10:21:56,10:21:56,4653,26,,,,25454.16,0
20557080,10:22:24,10:22:24,4654,27,,,,25729.56,0
20557080,10:22:43,10:22:43,6001,28,,,,25875.63,0
20557080,10:23:35,10:23:35,1135,29,,,,26356.07,0
20557080,10:24:18,10:24:18,8868,30,,,,26788.98,0
20557080,10:25:12,10:25:12,8867,31,,,,27389.1,0
20557080,10:25:43,10:25:43,6576,32,,,,27666.67,0
20557080,10:26:28,10:26:28,8865,33,,,,28082.81,0
20557080,10:27:01,10:27:01,2886,34,,,,28391.79,0
20557080,10:27:21,10:27:21,2887,35,,,,28559.52,0
20557080,10:28:00,10:28:00,9662,36,,,,28978.04,0
20557080,10:28:22,10:28:22,2889,37,,,,29148.07,0
20557080,10:28:46,10:28:46,9663,38,,,,29338.9,0
20557080,10:29:24,10:29:24,2891,39,,,,29683.19,0
20557080,10:30:10,10:30:10,8025,40,,,,30067.56,0
20557080,10:30:50,10:30:50,10369,41,,,,30432.9,0
20557080,10:31:39,10:31:39,8026,42,,,,30909.83,0
20557080,10:33:24,10:33:24,8856,43,,,,31665.42,0
20557080,10:33:56,10:33:56,9670,44,,,,31808.82,0
20557080,10:34:19,10:34:19,9671,45,,,,31996.84,0
20557080,10:35:08,10:35:08,2904,46,,,,32428.14,0
20557080,10:35:36,10:35:36,4028,47,,,,32689.01,0
20557080,10:36:00,10:36:00,4029,48,,,,32899.32,
20557080,10:36:33,10:36:33,4129,49,,,,33117.77,0
20557080,10:37:09,10:37:09,4130,50,,,,33440.34,0
20557080,10:37:26,10:37:26,4131,51,,,,33582.15,0
20557080,10:38:02,10:38:02,4132,52,,,,33939.97,0
20557080,10:38:51,10:38:51,4133,53,,,,34352.15,0
20557080,10:39:12,10:39:12,4090,54,,,,34541.71,0
20557080,10:39:30,10:39:30,4091,55,,,,34720.46,0
20557080,10:39:58,10:39:58,4092,56,,,,34986.71,0
20557080,10:40:19,10:40:19,4093,57,,,,35164.69,0
20557080,10:41:09,10:41:09,10232,58,,,,35661.21,0
20557080,10:44:00,10:44:00,8028,59,,1,,37133.45,
20557090,09:33:00,09:33:00,9943,1,,,1,0,
20557090,09:38:15,09:38:15,2127,2,,,,1866.95,0
20557090,09:41:00,09:41:00,2514,3,,,,2878.99,
20557090,09:49:04,09:49:04,160,4,,,,6499.86,0
20557090,09:51:00,09:51:00,10161,5,,,,7432.04,
20557090,09:56:00,09:56:00,9520,6,,,,10588.87,
20557090,10:01:00,10:01:00,3344,7,,,,12855.36,
20557090,10:05:06,10:05:06,657,8,,,,15418.79,0
20557090,10:12:53,10:12:53,2723,9,,,,20172.51,0
20557090,10:13:36,10:13:36,2724,10,,,,20629.35,0
20557090,10:14:04,10:14:04,2725,11,,,,20876.13,0
20557090,10:14:29,10:14:29,2726,12,,,,21090.12,0
20557090,10:14:57,10:14:57,2727,13,,,,21342.66,0
20557090,10:15:30,10:15:30,2728,14,,,,21655.18,0
20557090,10:15:57,10:15:57,2730,15,,,,21920.26,0
20557090,10:16:24,10:16:24,9529,16,,,,22222.98,0
20557090,10:16:34,10:16:34,1144,17,,,,22333.31,0
20557090,10:17:22,10:17:22,1145,18,,,,22891.58,0
20557090,10:18:00,10:18:00,2880,19,,,,23255.58,
20557090,10:18:51,10:18:51,998,20,,,,23763.62,0
20557090,10:19:36,10:19:36,999,21,,,,24227.98,0
20557090,10:20:08,10:20:08,9530,22,,,,24529.49,0
20557090,10:20:22,10:20:22,7262,23,,,,24657.77,0
20557090,10:20:54,10:20:54,4795,24,,,,24950.96,0
20557090,10:21:27,10:21:27,4796,25,,,,25215.82,0
20557090,10:21:56,10:21:56,4653,26,,,,25454.16,0
20557090,10:22:24,10:22:24,4654,27,,,,25729.56,0
20557090,10:22:43,10:22:43,6001,28,,,,25875.63,0
20557090,10:23:35,10:23:35,1135,29,,,,26356.07,0
20557090,10:24:18,10:24:18,8868,30,,,,26788.98,0
20557090,10:25:12,10:25:12,8867,31,,,,27389.1,0
20557090,10:25:43,10:25:43,6576,32,,,,27666.67,0
20557090,10:26:28,10:26:28,8865,33,,,,28082.81,0
20557090,10:27:01,10:27:01,2886,34,,,,28391.79,0
20557090,10:27:21,10:27:21,2887,35,,,,28559.52,0
20557090,10:28:00,10:28:00,9662,36,,,,28978.04,0
20557090,10:28:22,10:28:22,2889,37,,,,29148.07,0
20557090,10:28:46,10:28:46,9663,38,,,,29338.9,0
20557090,10:29:24,10:29:24,2891,39,,,,29683.19,0
20557090,10:30:10,10:30:10,8025,40,,,,30067.56,0
20557090,10:30:50,10:30:50,10369,41,,,,30432.9,0
20557090,10:31:39,10:31:39,8026,42,,,,30909.83,0
20557090,10:33:24,10:33:24,8856,43,,,,31665.42,0
20557090,10:33:56,10:33:56,9670,44,,,,31808.82,0
20557090,10:34:19,10:34:19,9671,45,,,,31996.84,0
20557090,10:35:08,10:35:08,2904,46,,,,32428.14,0
20557090,10:35:36,10:35:36,4028,47,,,,32689.01,0
20557090,10:36:00,10:36:00,4029,48,,,,32899.32,
20557090,10:36:33,10:36:33,4129,49,,,,33117.77,0
20557090,10:37:09,10:37:09,4130,50,,,,33440.34,0
20557090,10:37:26,10:37:26,4131,51,,,,33582.15,0
20557090,10:38:02,10:38:02,4132,52,,,,33939.97,0
20557090,10:38:51,10:38:51,4133,53,,,,34352.15,0
20557090,10:39:12,10:39:12,4090,54,,,,34541.71,0
20557090,10:39:30,10:39:30,4091,55,,,,34720.46,0
20557090,10:39:58,10:39:58,4092,56,,,,34986.71,0
20557090,10:40:19,10:40:19,4093,57,,,,35164.69,0
20557090,10:41:09,10:41:09,10232,58,,,,35661.21,0
20557090,10:44:00,10:44:00,8028,59,,1,,37133.45,
20609020,18:21:00,18:21:00,9943,1,,,1,0,
20609020,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609020,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609020,18:34:00,18:34:00,9487,4,,,,6447.64,
20609020,18:41:00,18:41:00,9520,5,,,,9567.62,
20609020,18:48:00,18:48:00,3344,6,,,,11836.22,
20609020,18:52:15,18:52:15,657,7,,,,14398.62,0
20609020,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609020,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609020,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609020,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609020,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609020,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609020,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609020,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609020,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609020,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609020,19:05:00,19:05:00,2880,18,,,,22233.22,
20609020,19:05:59,19:05:59,998,19,,,,22741.26,0
20609020,19:06:50,19:06:50,999,20,,,,23205.62,0
20609020,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609020,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609020,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609020,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609020,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609020,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609020,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609020,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609020,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609020,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609020,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609020,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609020,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609020,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609020,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609020,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609020,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609020,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609020,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609020,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609020,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609020,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609020,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609020,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609020,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609020,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609020,19:25:00,19:25:00,4029,47,,,,31857.56,
20609020,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609020,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609020,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609020,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609020,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609020,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609020,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609020,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609020,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609020,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609020,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609030,18:21:00,18:21:00,9943,1,,,1,0,
20609030,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609030,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609030,18:34:00,18:34:00,9487,4,,,,6447.64,
20609030,18:41:00,18:41:00,9520,5,,,,9567.62,
20609030,18:48:00,18:48:00,3344,6,,,,11836.22,
20609030,18:52:15,18:52:15,657,7,,,,14398.62,0
20609030,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609030,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609030,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609030,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609030,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609030,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609030,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609030,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609030,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609030,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609030,19:05:00,19:05:00,2880,18,,,,22233.22,
20609030,19:05:59,19:05:59,998,19,,,,22741.26,0
20609030,19:06:50,19:06:50,999,20,,,,23205.62,0
20609030,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609030,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609030,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609030,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609030,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609030,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609030,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609030,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609030,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609030,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609030,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609030,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609030,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609030,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609030,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609030,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609030,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609030,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609030,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609030,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609030,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609030,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609030,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609030,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609030,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609030,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609030,19:25:00,19:25:00,4029,47,,,,31857.56,
20609030,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609030,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609030,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609030,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609030,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609030,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609030,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609030,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609030,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609030,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609030,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609040,18:21:00,18:21:00,9943,1,,,1,0,
20609040,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609040,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609040,18:34:00,18:34:00,9487,4,,,,6447.64,
20609040,18:41:00,18:41:00,9520,5,,,,9567.62,
20609040,18:48:00,18:48:00,3344,6,,,,11836.22,
20609040,18:52:15,18:52:15,657,7,,,,14398.62,0
20609040,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609040,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609040,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609040,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609040,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609040,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609040,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609040,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609040,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609040,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609040,19:05:00,19:05:00,2880,18,,,,22233.22,
20609040,19:05:59,19:05:59,998,19,,,,22741.26,0
20609040,19:06:50,19:06:50,999,20,,,,23205.62,0
20609040,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609040,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609040,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609040,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609040,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609040,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609040,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609040,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609040,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609040,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609040,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609040,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609040,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609040,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609040,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609040,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609040,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609040,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609040,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609040,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609040,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609040,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609040,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609040,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609040,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609040,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609040,19:25:00,19:25:00,4029,47,,,,31857.56,
20609040,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609040,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609040,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609040,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609040,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609040,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609040,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609040,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609040,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609040,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609040,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609050,18:21:00,18:21:00,9943,1,,,1,0,
20609050,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609050,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609050,18:34:00,18:34:00,9487,4,,,,6447.64,
20609050,18:41:00,18:41:00,9520,5,,,,9567.62,
20609050,18:48:00,18:48:00,3344,6,,,,11836.22,
20609050,18:52:15,18:52:15,657,7,,,,14398.62,0
20609050,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609050,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609050,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609050,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609050,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609050,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609050,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609050,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609050,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609050,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609050,19:05:00,19:05:00,2880,18,,,,22233.22,
20609050,19:05:59,19:05:59,998,19,,,,22741.26,0
20609050,19:06:50,19:06:50,999,20,,,,23205.62,0
20609050,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609050,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609050,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609050,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609050,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609050,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609050,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609050,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609050,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609050,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609050,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609050,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609050,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609050,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609050,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609050,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609050,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609050,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609050,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609050,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609050,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609050,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609050,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609050,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609050,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609050,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609050,19:25:00,19:25:00,4029,47,,,,31857.56,
20609050,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609050,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609050,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609050,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609050,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609050,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609050,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609050,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609050,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609050,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609050,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609060,18:21:00,18:21:00,9943,1,,,1,0,
20609060,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609060,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609060,18:34:00,18:34:00,9487,4,,,,6447.64,
20609060,18:41:00,18:41:00,9520,5,,,,9567.62,
20609060,18:48:00,18:48:00,3344,6,,,,11836.22,
20609060,18:52:15,18:52:15,657,7,,,,14398.62,0
20609060,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609060,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609060,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609060,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609060,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609060,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609060,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609060,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609060,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609060,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609060,19:05:00,19:05:00,2880,18,,,,22233.22,
20609060,19:05:59,19:05:59,998,19,,,,22741.26,0
20609060,19:06:50,19:06:50,999,20,,,,23205.62,0
20609060,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609060,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609060,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609060,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609060,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609060,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609060,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609060,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609060,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609060,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609060,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609060,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609060,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609060,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609060,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609060,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609060,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609060,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609060,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609060,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609060,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609060,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609060,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609060,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609060,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609060,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609060,19:25:00,19:25:00,4029,47,,,,31857.56,
20609060,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609060,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609060,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609060,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609060,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609060,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609060,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609060,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609060,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609060,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609060,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609100,18:21:00,18:21:00,9943,1,,,1,0,
20609100,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609100,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609100,18:34:00,18:34:00,9487,4,,,,6447.64,
20609100,18:41:00,18:41:00,9520,5,,,,9567.62,
20609100,18:48:00,18:48:00,3344,6,,,,11836.22,
20609100,18:52:15,18:52:15,657,7,,,,14398.62,0
20609100,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609100,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609100,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609100,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609100,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609100,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609100,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609100,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609100,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609100,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609100,19:05:00,19:05:00,2880,18,,,,22233.22,
20609100,19:05:59,19:05:59,998,19,,,,22741.26,0
20609100,19:06:50,19:06:50,999,20,,,,23205.62,0
20609100,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609100,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609100,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609100,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609100,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609100,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609100,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609100,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609100,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609100,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609100,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609100,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609100,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609100,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609100,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609100,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609100,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609100,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609100,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609100,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609100,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609100,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609100,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609100,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609100,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609100,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609100,19:25:00,19:25:00,4029,47,,,,31857.56,
20609100,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609100,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609100,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609100,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609100,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609100,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609100,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609100,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609100,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609100,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609100,19:39:00,19:39:00,8028,58,,1,,35915.87,
20609110,18:21:00,18:21:00,9943,1,,,1,0,
20609110,18:24:55,18:24:55,2127,2,,,,1866.91,0
20609110,18:26:17,18:26:17,3836,3,,,,2525.71,0
20609110,18:34:00,18:34:00,9487,4,,,,6447.64,
20609110,18:41:00,18:41:00,9520,5,,,,9567.62,
20609110,18:48:00,18:48:00,3344,6,,,,11836.22,
20609110,18:52:15,18:52:15,657,7,,,,14398.62,0
20609110,19:00:05,19:00:05,2723,8,,,,19150.39,0
20609110,19:00:46,19:00:46,2724,9,,,,19607.16,0
20609110,19:01:12,19:01:12,2725,10,,,,19853.92,0
20609110,19:01:37,19:01:37,2726,11,,,,20067.91,0
20609110,19:02:05,19:02:05,2727,12,,,,20320.45,0
20609110,19:02:38,19:02:38,2728,13,,,,20632.97,0
20609110,19:02:59,19:02:59,2730,14,,,,20897.9,0
20609110,19:03:25,19:03:25,9529,15,,,,21200.62,0
20609110,19:03:35,19:03:35,1144,16,,,,21310.95,0
20609110,19:04:23,19:04:23,1145,17,,,,21869.22,0
20609110,19:05:00,19:05:00,2880,18,,,,22233.22,
20609110,19:05:59,19:05:59,998,19,,,,22741.26,0
20609110,19:06:50,19:06:50,999,20,,,,23205.62,0
20609110,19:07:26,19:07:26,9530,21,,,,23507.13,0
20609110,19:07:42,19:07:42,7262,22,,,,23635.41,0
20609110,19:08:17,19:08:17,4795,23,,,,23912.06,0
20609110,19:08:56,19:08:56,4796,24,,,,24176.86,0
20609110,19:09:27,19:09:27,4653,25,,,,24415.17,0
20609110,19:10:00,19:10:00,4654,26,,,,24690.57,0
20609110,19:10:22,19:10:22,6001,27,,,,24836.64,0
20609110,19:11:19,19:11:19,1135,28,,,,25317.08,0
20609110,19:12:09,19:12:09,8868,29,,,,25749.99,0
20609110,19:13:11,19:13:11,8867,30,,,,26350.76,0
20609110,19:13:46,19:13:46,6576,31,,,,26628.1,0
20609110,19:14:40,19:14:40,8865,32,,,,27043.68,0
20609110,19:15:21,19:15:21,2886,33,,,,27352.67,0
20609110,19:15:47,19:15:47,2887,34,,,,27520.4,0
20609110,19:16:35,19:16:35,9662,35,,,,27938.94,0
20609110,19:17:00,19:17:00,2889,36,,,,28108.94,0
20609110,19:17:27,19:17:27,9663,37,,,,28299.77,0
20609110,19:18:10,19:18:10,2891,38,,,,28644.04,0
20609110,19:19:01,19:19:01,8025,39,,,,29028.4,0
20609110,19:19:47,19:19:47,10369,40,,,,29399.49,0
20609110,19:20:36,19:20:36,8026,41,,,,29878.94,0
20609110,19:22:33,19:22:33,8856,42,,,,30634.03,0
20609110,19:22:56,19:22:56,9670,43,,,,30778.08,0
20609110,19:23:16,19:23:16,9671,44,,,,30968.68,0
20609110,19:24:02,19:24:02,2904,45,,,,31400.32,0
20609110,19:24:33,19:24:33,4028,46,,,,31646.95,0
20609110,19:25:00,19:25:00,4029,47,,,,31857.56,
20609110,19:25:41,19:25:41,4129,48,,,,32059.92,0
20609110,19:26:23,19:26:23,4130,49,,,,32362.03,0
20609110,19:26:44,19:26:44,4131,50,,,,32485.87,0
20609110,19:28:07,19:28:07,4132,51,,,,32832.77,0
20609110,19:29:30,19:29:30,4133,52,,,,33230.67,0
20609110,19:30:04,19:30:04,4090,53,,,,33385.65,0
20609110,19:30:45,19:30:45,4091,54,,,,33553.96,0
20609110,19:31:27,19:31:27,4092,55,,,,33799.52,0
20609110,19:32:09,19:32:09,4093,56,,,,33969.48,0
20609110,19:33:32,19:33:32,10232,57,,,,34449.68,0
20609110,19:39:00,19:39:00,8028,58,,1,,35915.87,
20820080,18:02:00,18:02:00,9943,1,,,1,0,
20820080,18:07:15,18:07:15,2127,2,,,,1866.95,0
20820080,18:10:00,18:10:00,2514,3,,,,2878.99,
20820080,18:18:04,18:18:04,160,4,,,,6499.86,0
20820080,18:20:00,18:20:00,10161,5,,,,7432.04,
20820080,18:25:00,18:25:00,9520,6,,,,10588.87,
20820080,18:30:00,18:30:00,3344,7,,,,12855.36,
20820080,18:34:06,18:34:06,657,8,,,,15418.79,0
20820080,18:41:53,18:41:53,2723,9,,,,20172.51,0
20820080,18:42:36,18:42:36,2724,10,,,,20629.35,0
20820080,18:43:04,18:43:04,2725,11,,,,20876.13,0
20820080,18:43:29,18:43:29,2726,12,,,,21090.12,0
20820080,18:43:57,18:43:57,2727,13,,,,21342.66,0
20820080,18:44:30,18:44:30,2728,14,,,,21655.18,0
20820080,18:44:57,18:44:57,2730,15,,,,21920.26,0
20820080,18:45:24,18:45:24,9529,16,,,,22222.98,0
20820080,18:45:34,18:45:34,1144,17,,,,22333.31,0
20820080,18:46:22,18:46:22,1145,18,,,,22891.58,0
20820080,18:47:00,18:47:00,2880,19,,,,23255.58,
20820080,18:47:51,18:47:51,998,20,,,,23763.62,0
20820080,18:48:36,18:48:36,999,21,,,,24227.98,0
20820080,18:49:08,18:49:08,9530,22,,,,24529.49,0
20820080,18:49:22,18:49:22,7262,23,,,,24657.77,0
20820080,18:49:54,18:49:54,4795,24,,,,24950.96,0
20820080,18:50:27,18:50:27,4796,25,,,,25215.82,0
20820080,18:50:56,18:50:56,4653,26,,,,25454.16,0
20820080,18:51:24,18:51:24,4654,27,,,,25729.56,0
20820080,18:51:43,18:51:43,6001,28,,,,25875.63,0
20820080,18:52:35,18:52:35,1135,29,,,,26356.07,0
20820080,18:53:18,18:53:18,8868,30,,,,26788.98,0
20820080,18:54:12,18:54:12,8867,31,,,,27389.1,0
20820080,18:54:43,18:54:43,6576,32,,,,27666.67,0
20820080,18:55:28,18:55:28,8865,33,,,,28082.81,0
20820080,18:56:01,18:56:01,2886,34,,,,28391.79,0
20820080,18:56:21,18:56:21,2887,35,,,,28559.52,0
20820080,18:57:00,18:57:00,9662,36,,,,28978.04,0
20820080,18:57:22,18:57:22,2889,37,,,,29148.07,0
20820080,18:57:46,18:57:46,9663,38,,,,29338.9,0
20820080,18:58:24,18:58:24,2891,39,,,,29683.19,0
20820080,18:59:10,18:59:10,8025,40,,,,30067.56,0
20820080,18:59:50,18:59:50,10369,41,,,,30432.9,0
20820080,19:00:39,19:00:39,8026,42,,,,30909.83,0
20820080,19:02:24,19:02:24,8856,43,,,,31665.42,0
20820080,19:02:56,19:02:56,9670,44,,,,31808.82,0
20820080,19:03:19,19:03:19,9671,45,,,,31996.84,0
20820080,19:04:08,19:04:08,2904,46,,,,32428.14,0
20820080,19:04:36,19:04:36,4028,47,,,,32689.01,0
20820080,19:05:00,19:05:00,4029,48,,,,32899.32,
20820080,19:05:33,19:05:33,4129,49,,,,33117.77,0
20820080,19:06:09,19:06:09,4130,50,,,,33440.34,0
20820080,19:06:26,19:06:26,4131,51,,,,33582.15,0
20820080,19:07:02,19:07:02,4132,52,,,,33939.97,0
20820080,19:07:51,19:07:51,4133,53,,,,34352.15,0
20820080,19:08:12,19:08:12,4090,54,,,,34541.71,0
20820080,19:08:30,19:08:30,4091,55,,,,34720.46,0
20820080,19:08:58,19:08:58,4092,56,,,,34986.71,0
20820080,19:09:19,19:09:19,4093,57,,,,35164.69,0
20820080,19:10:09,19:10:09,10232,58,,,,35661.21,0
20820080,19:13:00,19:13:00,8028,59,,1,,37133.45,
20820090,18:02:00,18:02:00,9943,1,,,1,0,
20820090,18:07:15,18:07:15,2127,2,,,,1866.95,0
20820090,18:10:00,18:10:00,2514,3,,,,2878.99,
20820090,18:18:04,18:18:04,160,4,,,,6499.86,0
20820090,18:20:00,18:20:00,10161,5,,,,7432.04,
20820090,18:25:00,18:25:00,9520,6,,,,10588.87,
20820090,18:30:00,18:30:00,3344,7,,,,12855.36,
20820090,18:34:06,18:34:06,657,8,,,,15418.79,0
20820090,18:41:53,18:41:53,2723,9,,,,20172.51,0
20820090,18:42:36,18:42:36,2724,10,,,,20629.35,0
20820090,18:43:04,18:43:04,2725,11,,,,20876.13,0
20820090,18:43:29,18:43:29,2726,12,,,,21090.12,0
20820090,18:43:57,18:43:57,2727,13,,,,21342.66,0
20820090,18:44:30,18:44:30,2728,14,,,,21655.18,0
20820090,18:44:57,18:44:57,2730,15,,,,21920.26,0
20820090,18:45:24,18:45:24,9529,16,,,,22222.98,0
20820090,18:45:34,18:45:34,1144,17,,,,22333.31,0
20820090,18:46:22,18:46:22,1145,18,,,,22891.58,0
20820090,18:47:00,18:47:00,2880,19,,,,23255.58,
20820090,18:47:51,18:47:51,998,20,,,,23763.62,0
20820090,18:48:36,18:48:36,999,21,,,,24227.98,0
20820090,18:49:08,18:49:08,9530,22,,,,24529.49,0
20820090,18:49:22,18:49:22,7262,23,,,,24657.77,0
20820090,18:49:54,18:49:54,4795,24,,,,24950.96,0
20820090,18:50:27,18:50:27,4796,25,,,,25215.82,0
20820090,18:50:56,18:50:56,4653,26,,,,25454.16,0
20820090,18:51:24,18:51:24,4654,27,,,,25729.56,0
20820090,18:51:43,18:51:43,6001,28,,,,25875.63,0
20820090,18:52:35,18:52:35,1135,29,,,,26356.07,0
20820090,18:53:18,18:53:18,8868,30,,,,26788.98,0
20820090,18:54:12,18:54:12,8867,31,,,,27389.1,0
20820090,18:54:43,18:54:43,6576,32,,,,27666.67,0
20820090,18:55:28,18:55:28,8865,33,,,,28082.81,0
20820090,18:56:01,18:56:01,2886,34,,,,28391.79,0
20820090,18:56:21,18:56:21,2887,35,,,,28559.52,0
20820090,18:57:00,18:57:00,9662,36,,,,28978.04,0
20820090,18:57:22,18:57:22,2889,37,,,,29148.07,0
20820090,18:57:46,18:57:46,9663,38,,,,29338.9,0
20820090,18:58:24,18:58:24,2891,39,,,,29683.19,0
20820090,18:59:10,18:59:10,8025,40,,,,30067.56,0
20820090,18:59:50,18:59:50,10369,41,,,,30432.9,0
20820090,19:00:39,19:00:39,8026,42,,,,30909.83,0
20820090,19:02:24,19:02:24,8856,43,,,,31665.42,0
20820090,19:02:56,19:02:56,9670,44,,,,31808.82,0
20820090,19:03:19,19:03:19,9671,45,,,,31996.84,0
20820090,19:04:08,19:04:08,2904,46,,,,32428.14,0
20820090,19:04:36,19:04:36,4028,47,,,,32689.01,0
20820090,19:05:00,19:05:00,4029,48,,,,32899.32,
20820090,19:05:33,19:05:33,4129,49,,,,33117.77,0
20820090,19:06:09,19:06:09,4130,50,,,,33440.34,0
20820090,19:06:26,19:06:26,4131,51,,,,33582.15,0
20820090,19:07:02,19:07:02,4132,52,,,,33939.97,0
20820090,19:07:51,19:07:51,4133,53,,,,34352.15,0
20820090,19:08:12,19:08:12,4090,54,,,,34541.71,0
20820090,19:08:30,19:08:30,4091,55,,,,34720.46,0
20820090,19:08:58,19:08:58,4092,56,,,,34986.71,0
20820090,19:09:19,19:09:19,4093,57,,,,35164.69,0
20820090,19:10:09,19:10:09,10232,58,,,,35661.21,0
20820090,19:13:00,19:13:00,8028,59,,1,,37133.45,
20965080,21:02:00,21:02:00,9943,1,,,1,0,
20965080,21:07:15,21:07:15,2127,2,,,,1866.95,0
20965080,21:10:00,21:10:00,2514,3,,,,2878.99,
20965080,21:18:04,21:18:04,160,4,,,,6499.86,0
20965080,21:20:00,21:20:00,10161,5,,,,7432.04,
20965080,21:25:00,21:25:00,9520,6,,,,10588.87,
20965080,21:30:00,21:30:00,3344,7,,,,12855.36,
20965080,21:33:52,21:33:52,657,8,,,,15418.79,0
20965080,21:41:11,21:41:11,2723,9,,,,20172.51,0
20965080,21:41:51,21:41:51,2724,10,,,,20629.35,0
20965080,21:42:17,21:42:17,2725,11,,,,20876.13,0
20965080,21:42:41,21:42:41,2726,12,,,,21090.12,0
20965080,21:43:08,21:43:08,2727,13,,,,21342.66,0
20965080,21:43:39,21:43:39,2728,14,,,,21655.18,0
20965080,21:44:04,21:44:04,2730,15,,,,21920.26,0
20965080,21:44:29,21:44:29,9529,16,,,,22222.98,0
20965080,21:44:39,21:44:39,1144,17,,,,22333.31,0
20965080,21:45:24,21:45:24,1145,18,,,,22891.58,0
20965080,21:46:00,21:46:00,2880,19,,,,23255.58,
20965080,21:46:48,21:46:48,998,20,,,,23763.62,0
20965080,21:47:31,21:47:31,999,21,,,,24227.98,0
20965080,21:48:01,21:48:01,9530,22,,,,24529.49,0
20965080,21:48:14,21:48:14,7262,23,,,,24657.77,0
20965080,21:48:44,21:48:44,4795,24,,,,24950.96,0
20965080,21:49:15,21:49:15,4796,25,,,,25215.82,0
20965080,21:49:43,21:49:43,4653,26,,,,25454.16,0
20965080,21:50:10,21:50:10,4654,27,,,,25729.56,0
20965080,21:50:27,21:50:27,6001,28,,,,25875.63,0
20965080,21:51:16,21:51:16,1135,29,,,,26356.07,0
20965080,21:51:57,21:51:57,8868,30,,,,26788.98,0
20965080,21:52:48,21:52:48,8867,31,,,,27389.1,0
20965080,21:53:17,21:53:17,6576,32,,,,27666.67,0
20965080,21:54:00,21:54:00,8865,33,,,,28082.81,0
20965080,21:54:31,21:54:31,2886,34,,,,28391.79,0
20965080,21:54:50,21:54:50,2887,35,,,,28559.52,0
20965080,21:55:27,21:55:27,9662,36,,,,28978.04,0
20965080,21:55:47,21:55:47,2889,37,,,,29148.07,0
20965080,21:56:10,21:56:10,9663,38,,,,29338.9,0
20965080,21:56:46,21:56:46,2891,39,,,,29683.19,0
20965080,21:57:29,21:57:29,8025,40,,,,30067.56,0
20965080,21:58:07,21:58:07,10369,41,,,,30432.9,0
20965080,21:58:53,21:58:53,8026,42,,,,30909.83,0
20965080,22:00:33,22:00:33,8856,43,,,,31665.42,0
20965080,22:01:03,22:01:03,9670,44,,,,31808.82,0
20965080,22:01:24,22:01:24,9671,45,,,,31996.84,0
20965080,22:02:11,22:02:11,2904,46,,,,32428.14,0
20965080,22:02:38,22:02:38,4028,47,,,,32689.01,0
20965080,22:03:00,22:03:00,4029,48,,,,32899.32,
20965080,22:03:33,22:03:33,4129,49,,,,33117.77,0
20965080,22:04:09,22:04:09,4130,50,,,,33440.34,0
20965080,22:04:26,22:04:26,4131,51,,,,33582.15,0
20965080,22:05:02,22:05:02,4132,52,,,,33939.97,0
20965080,22:05:51,22:05:51,4133,53,,,,34352.15,0
20965080,22:06:12,22:06:12,4090,54,,,,34541.71,0
20965080,22:06:30,22:06:30,4091,55,,,,34720.46,0
20965080,22:06:58,22:06:58,4092,56,,,,34986.71,0
20965080,22:07:19,22:07:19,4093,57,,,,35164.69,0
20965080,22:08:09,22:08:09,10232,58,,,,35661.21,0
20965080,22:11:00,22:11:00,8028,59,,1,,37133.45,
20965090,21:02:00,21:02:00,9943,1,,,1,0,
20965090,21:07:15,21:07:15,2127,2,,,,1866.95,0
20965090,21:10:00,21:10:00,2514,3,,,,2878.99,
20965090,21:18:04,21:18:04,160,4,,,,6499.86,0
20965090,21:20:00,21:20:00,10161,5,,,,7432.04,
20965090,21:25:00,21:25:00,9520,6,,,,10588.87,
20965090,21:30:00,21:30:00,3344,7,,,,12855.36,
20965090,21:33:52,21:33:52,657,8,,,,15418.79,0
20965090,21:41:11,21:41:11,2723,9,,,,20172.51,0
20965090,21:41:51,21:41:51,2724,10,,,,20629.35,0
20965090,21:42:17,21:42:17,2725,11,,,,20876.13,0
20965090,21:42:41,21:42:41,2726,12,,,,21090.12,0
20965090,21:43:08,21:43:08,2727,13,,,,21342.66,0
20965090,21:43:39,21:43:39,2728,14,,,,21655.18,0
20965090,21:44:04,21:44:04,2730,15,,,,21920.26,0
20965090,21:44:29,21:44:29,9529,16,,,,22222.98,0
20965090,21:44:39,21:44:39,1144,17,,,,22333.31,0
20965090,21:45:24,21:45:24,1145,18,,,,22891.58,0
20965090,21:46:00,21:46:00,2880,19,,,,23255.58,
20965090,21:46:48,21:46:48,998,20,,,,23763.62,0
20965090,21:47:31,21:47:31,999,21,,,,24227.98,0
20965090,21:48:01,21:48:01,9530,22,,,,24529.49,0
20965090,21:48:14,21:48:14,7262,23,,,,24657.77,0
20965090,21:48:44,21:48:44,4795,24,,,,24950.96,0
20965090,21:49:15,21:49:15,4796,25,,,,25215.82,0
20965090,21:49:43,21:49:43,4653,26,,,,25454.16,0
20965090,21:50:10,21:50:10,4654,27,,,,25729.56,0
20965090,21:50:27,21:50:27,6001,28,,,,25875.63,0
20965090,21:51:16,21:51:16,1135,29,,,,26356.07,0
20965090,21:51:57,21:51:57,8868,30,,,,26788.98,0
20965090,21:52:48,21:52:48,8867,31,,,,27389.1,0
20965090,21:53:17,21:53:17,6576,32,,,,27666.67,0
20965090,21:54:00,21:54:00,8865,33,,,,28082.81,0
20965090,21:54:31,21:54:31,2886,34,,,,28391.79,0
20965090,21:54:50,21:54:50,2887,35,,,,28559.52,0
20965090,21:55:27,21:55:27,9662,36,,,,28978.04,0
20965090,21:55:47,21:55:47,2889,37,,,,29148.07,0
20965090,21:56:10,21:56:10,9663,38,,,,29338.9,0
20965090,21:56:46,21:56:46,2891,39,,,,29683.19,0
20965090,21:57:29,21:57:29,8025,40,,,,30067.56,0
20965090,21:58:07,21:58:07,10369,41,,,,30432.9,0
20965090,21:58:53,21:58:53,8026,42,,,,30909.83,0
20965090,22:00:33,22:00:33,8856,43,,,,31665.42,0
20965090,22:01:03,22:01:03,9670,44,,,,31808.82,0
20965090,22:01:24,22:01:24,9671,45,,,,31996.84,0
20965090,22:02:11,22:02:11,2904,46,,,,32428.14,0
20965090,22:02:38,22:02:38,4028,47,,,,32689.01,0
20965090,22:03:00,22:03:00,4029,48,,,,32899.32,
20965090,22:03:33,22:03:33,4129,49,,,,33117.77,0
20965090,22:04:09,22:04:09,4130,50,,,,33440.34,0
20965090,22:04:26,22:04:26,4131,51,,,,33582.15,0
20965090,22:05:02,22:05:02,4132,52,,,,33939.97,0
20965090,22:05:51,22:05:51,4133,53,,,,34352.15,0
20965090,22:06:12,22:06:12,4090,54,,,,34541.71,0
20965090,22:06:30,22:06:30,4091,55,,,,34720.46,0
20965090,22:06:58,22:06:58,4092,56,,,,34986.71,0
20965090,22:07:19,22:07:19,4093,57,,,,35164.69,0
20965090,22:08:09,22:08:09,10232,58,,,,35661.21,0
20965090,22:11:00,22:11:00,8028,59,,1,,37133.45,
21327080,16:32:00,16:32:00,9943,1,,,1,0,
21327080,16:37:15,16:37:15,2127,2,,,,1866.95,0
21327080,16:40:00,16:40:00,2514,3,,,,2878.99,
21327080,16:48:04,16:48:04,160,4,,,,6499.86,0
21327080,16:50:00,16:50:00,10161,5,,,,7432.04,
21327080,16:55:00,16:55:00,9520,6,,,,10588.87,
21327080,17:00:00,17:00:00,3344,7,,,,12855.36,
21327080,17:04:06,17:04:06,657,8,,,,15418.79,0
21327080,17:11:53,17:11:53,2723,9,,,,20172.51,0
21327080,17:12:36,17:12:36,2724,10,,,,20629.35,0
21327080,17:13:04,17:13:04,2725,11,,,,20876.13,0
21327080,17:13:29,17:13:29,2726,12,,,,21090.12,0
21327080,17:13:57,17:13:57,2727,13,,,,21342.66,0
21327080,17:14:30,17:14:30,2728,14,,,,21655.18,0
21327080,17:14:57,17:14:57,2730,15,,,,21920.26,0
21327080,17:15:24,17:15:24,9529,16,,,,22222.98,0
21327080,17:15:34,17:15:34,1144,17,,,,22333.31,0
21327080,17:16:22,17:16:22,1145,18,,,,22891.58,0
21327080,17:17:00,17:17:00,2880,19,,,,23255.58,
21327080,17:17:54,17:17:54,998,20,,,,23763.62,0
21327080,17:18:41,17:18:41,999,21,,,,24227.98,0
21327080,17:19:15,17:19:15,9530,22,,,,24529.49,0
21327080,17:19:30,17:19:30,7262,23,,,,24657.77,0
21327080,17:20:03,17:20:03,4795,24,,,,24950.96,0
21327080,17:20:38,17:20:38,4796,25,,,,25215.82,0
21327080,17:21:09,17:21:09,4653,26,,,,25454.16,0
21327080,17:21:39,17:21:39,4654,27,,,,25729.56,0
21327080,17:21:59,17:21:59,6001,28,,,,25875.63,0
21327080,17:22:54,17:22:54,1135,29,,,,26356.07,0
21327080,17:23:39,17:23:39,8868,30,,,,26788.98,0
21327080,17:24:36,17:24:36,8867,31,,,,27389.1,0
21327080,17:25:09,17:25:09,6576,32,,,,27666.67,0
21327080,17:25:56,17:25:56,8865,33,,,,28082.81,0
21327080,17:26:31,17:26:31,2886,34,,,,28391.79,0
21327080,17:26:52,17:26:52,2887,35,,,,28559.52,0
21327080,17:27:33,17:27:33,9662,36,,,,28978.04,0
21327080,17:27:56,17:27:56,2889,37,,,,29148.07,0
21327080,17:28:22,17:28:22,9663,38,,,,29338.9,0
21327080,17:29:02,17:29:02,2891,39,,,,29683.19,0
21327080,17:29:50,17:29:50,8025,40,,,,30067.56,0
21327080,17:30:33,17:30:33,10369,41,,,,30432.9,0
21327080,17:31:24,17:31:24,8026,42,,,,30909.83,0
21327080,17:33:15,17:33:15,8856,43,,,,31665.42,0
21327080,17:33:49,17:33:49,9670,44,,,,31808.82,0
21327080,17:34:13,17:34:13,9671,45,,,,31996.84,0
21327080,17:35:05,17:35:05,2904,46,,,,32428.14,0
21327080,17:35:35,17:35:35,4028,47,,,,32689.01,0
21327080,17:36:00,17:36:00,4029,48,,,,32899.32,
21327080,17:36:37,17:36:37,4129,49,,,,33117.77,0
21327080,17:37:17,17:37:17,4130,50,,,,33440.34,0
21327080,17:37:37,17:37:37,4131,51,,,,33582.15,0
21327080,17:38:17,17:38:17,4132,52,,,,33939.97,0
21327080,17:39:12,17:39:12,4133,53,,,,34352.15,0
21327080,17:39:36,17:39:36,4090,54,,,,34541.71,0
21327080,17:39:56,17:39:56,4091,55,,,,34720.46,0
21327080,17:40:27,17:40:27,4092,56,,,,34986.71,0
21327080,17:40:51,17:40:51,4093,57,,,,35164.69,0
21327080,17:41:48,17:41:48,10232,58,,,,35661.21,0
21327080,17:45:00,17:45:00,8028,59,,1,,37133.45,
21327090,16:32:00,16:32:00,9943,1,,,1,0,
21327090,16:37:15,16:37:15,2127,2,,,,1866.95,0
21327090,16:40:00,16:40:00,2514,3,,,,2878.99,
21327090,16:48:04,16:48:04,160,4,,,,6499.86,0
21327090,16:50:00,16:50:00,10161,5,,,,7432.04,
21327090,16:55:00,16:55:00,9520,6,,,,10588.87,
21327090,17:00:00,17:00:00,3344,7,,,,12855.36,
21327090,17:04:06,17:04:06,657,8,,,,15418.79,0
21327090,17:11:53,17:11:53,2723,9,,,,20172.51,0
21327090,17:12:36,17:12:36,2724,10,,,,20629.35,0
21327090,17:13:04,17:13:04,2725,11,,,,20876.13,0
21327090,17:13:29,17:13:29,2726,12,,,,21090.12,0
21327090,17:13:57,17:13:57,2727,13,,,,21342.66,0
21327090,17:14:30,17:14:30,2728,14,,,,21655.18,0
21327090,17:14:57,17:14:57,2730,15,,,,21920.26,0
21327090,17:15:24,17:15:24,9529,16,,,,22222.98,0
21327090,17:15:34,17:15:34,1144,17,,,,22333.31,0
21327090,17:16:22,17:16:22,1145,18,,,,22891.58,0
21327090,17:17:00,17:17:00,2880,19,,,,23255.58,
21327090,17:17:54,17:17:54,998,20,,,,23763.62,0
21327090,17:18:41,17:18:41,999,21,,,,24227.98,0
21327090,17:19:15,17:19:15,9530,22,,,,24529.49,0
21327090,17:19:30,17:19:30,7262,23,,,,24657.77,0
21327090,17:20:03,17:20:03,4795,24,,,,24950.96,0
21327090,17:20:38,17:20:38,4796,25,,,,25215.82,0
21327090,17:21:09,17:21:09,4653,26,,,,25454.16,0
21327090,17:21:39,17:21:39,4654,27,,,,25729.56,0
21327090,17:21:59,17:21:59,6001,28,,,,25875.63,0
21327090,17:22:54,17:22:54,1135,29,,,,26356.07,0
21327090,17:23:39,17:23:39,8868,30,,,,26788.98,0
21327090,17:24:36,17:24:36,8867,31,,,,27389.1,0
21327090,17:25:09,17:25:09,6576,32,,,,27666.67,0
21327090,17:25:56,17:25:56,8865,33,,,,28082.81,0
21327090,17:26:31,17:26:31,2886,34,,,,28391.79,0
21327090,17:26:52,17:26:52,2887,35,,,,28559.52,0
21327090,17:27:33,17:27:33,9662,36,,,,28978.04,0
21327090,17:27:56,17:27:56,2889,37,,,,29148.07,0
21327090,17:28:22,17:28:22,9663,38,,,,29338.9,0
21327090,17:29:02,17:29:02,2891,39,,,,29683.19,0
21327090,17:29:50,17:29:50,8025,40,,,,30067.56,0
21327090,17:30:33,17:30:33,10369,41,,,,30432.9,0
21327090,17:31:24,17:31:24,8026,42,,,,30909.83,0
21327090,17:33:15,17:33:15,8856,43,,,,31665.42,0
21327090,17:33:49,17:33:49,9670,44,,,,31808.82,0
21327090,17:34:13,17:34:13,9671,45,,,,31996.84,0
21327090,17:35:05,17:35:05,2904,46,,,,32428.14,0
21327090,17:35:35,17:35:35,4028,47,,,,32689.01,0
21327090,17:36:00,17:36:00,4029,48,,,,32899.32,
21327090,17:36:37,17:36:37,4129,49,,,,33117.77,0
21327090,17:37:17,17:37:17,4130,50,,,,33440.34,0
21327090,17:37:37,17:37:37,4131,51,,,,33582.15,0
21327090,17:38:17,17:38:17,4132,52,,,,33939.97,0
21327090,17:39:12,17:39:12,4133,53,,,,34352.15,0
21327090,17:39:36,17:39:36,4090,54,,,,34541.71,0
21327090,17:39:56,17:39:56,4091,55,,,,34720.46,0
21327090,17:40:27,17:40:27,4092,56,,,,34986.71,0
21327090,17:40:51,17:40:51,4093,57,,,,35164.69,0
21327090,17:41:48,17:41:48,10232,58,,,,35661.21,0
21327090,17:45:00,17:45:00,8028,59,,1,,37133.45,
21456070,12:47:00,12:47:00,9943,1,,,1,0,
21456070,12:52:15,12:52:15,2127,2,,,,1866.95,0
21456070,12:55:00,12:55:00,2514,3,,,,2878.99,
21456070,13:03:04,13:03:04,160,4,,,,6499.86,0
21456070,13:05:00,13:05:00,10161,5,,,,7432.04,
21456070,13:10:00,13:10:00,9520,6,,,,10588.87,
21456070,13:15:00,13:15:00,3344,7,,,,12855.36,
21456070,13:19:06,13:19:06,657,8,,,,15418.79,0
21456070,13:26:53,13:26:53,2723,9,,,,20172.51,0
21456070,13:27:36,13:27:36,2724,10,,,,20629.35,0
21456070,13:28:04,13:28:04,2725,11,,,,20876.13,0
21456070,13:28:29,13:28:29,2726,12,,,,21090.12,0
21456070,13:28:57,13:28:57,2727,13,,,,21342.66,0
21456070,13:29:30,13:29:30,2728,14,,,,21655.18,0
21456070,13:29:57,13:29:57,2730,15,,,,21920.26,0
21456070,13:30:24,13:30:24,9529,16,,,,22222.98,0
21456070,13:30:34,13:30:34,1144,17,,,,22333.31,0
21456070,13:31:22,13:31:22,1145,18,,,,22891.58,0
21456070,13:32:00,13:32:00,2880,19,,,,23255.58,
21456070,13:32:54,13:32:54,998,20,,,,23763.62,0
21456070,13:33:41,13:33:41,999,21,,,,24227.98,0
21456070,13:34:15,13:34:15,9530,22,,,,24529.49,0
21456070,13:34:30,13:34:30,7262,23,,,,24657.77,0
21456070,13:35:03,13:35:03,4795,24,,,,24950.96,0
21456070,13:35:38,13:35:38,4796,25,,,,25215.82,0
21456070,13:36:09,13:36:09,4653,26,,,,25454.16,0
21456070,13:36:39,13:36:39,4654,27,,,,25729.56,0
21456070,13:36:59,13:36:59,6001,28,,,,25875.63,0
21456070,13:37:54,13:37:54,1135,29,,,,26356.07,0
21456070,13:38:39,13:38:39,8868,30,,,,26788.98,0
21456070,13:39:36,13:39:36,8867,31,,,,27389.1,0
21456070,13:40:09,13:40:09,6576,32,,,,27666.67,0
21456070,13:40:56,13:40:56,8865,33,,,,28082.81,0
21456070,13:41:31,13:41:31,2886,34,,,,28391.79,0
21456070,13:41:52,13:41:52,2887,35,,,,28559.52,0
21456070,13:42:33,13:42:33,9662,36,,,,28978.04,0
21456070,13:42:56,13:42:56,2889,37,,,,29148.07,0
21456070,13:43:22,13:43:22,9663,38,,,,29338.9,0
21456070,13:44:02,13:44:02,2891,39,,,,29683.19,0
21456070,13:44:50,13:44:50,8025,40,,,,30067.56,0
21456070,13:45:33,13:45:33,10369,41,,,,30432.9,0
21456070,13:46:24,13:46:24,8026,42,,,,30909.83,0
21456070,13:48:15,13:48:15,8856,43,,,,31665.42,0
21456070,13:48:49,13:48:49,9670,44,,,,31808.82,0
21456070,13:49:13,13:49:13,9671,45,,,,31996.84,0
21456070,13:50:05,13:50:05,2904,46,,,,32428.14,0
21456070,13:50:35,13:50:35,4028,47,,,,32689.01,0
21456070,13:51:00,13:51:00,4029,48,,,,32899.32,
21456070,13:51:37,13:51:37,4129,49,,,,33117.77,0
21456070,13:52:17,13:52:17,4130,50,,,,33440.34,0
21456070,13:52:37,13:52:37,4131,51,,,,33582.15,0
21456070,13:53:17,13:53:17,4132,52,,,,33939.97,0
21456070,13:54:12,13:54:12,4133,53,,,,34352.15,0
21456070,13:54:36,13:54:36,4090,54,,,,34541.71,0
21456070,13:54:56,13:54:56,4091,55,,,,34720.46,0
21456070,13:55:27,13:55:27,4092,56,,,,34986.71,0
21456070,13:55:51,13:55:51,4093,57,,,,35164.69,0
21456070,13:56:48,13:56:48,10232,58,,,,35661.21,0
21456070,14:00:00,14:00:00,8028,59,,1,,37133.45,
21816010,15:02:00,15:02:00,9943,1,,,1,0,
21816010,15:07:15,15:07:15,2127,2,,,,1866.95,0
21816010,15:10:00,15:10:00,2514,3,,,,2878.99,
21816010,15:18:04,15:18:04,160,4,,,,6499.86,0
21816010,15:20:00,15:20:00,10161,5,,,,7432.04,
21816010,15:25:00,15:25:00,9520,6,,,,10588.87,
21816010,15:30:00,15:30:00,3344,7,,,,12855.36,
21816010,15:34:06,15:34:06,657,8,,,,15418.79,0
21816010,15:41:53,15:41:53,2723,9,,,,20172.51,0
21816010,15:42:36,15:42:36,2724,10,,,,20629.35,0
21816010,15:43:04,15:43:04,2725,11,,,,20876.13,0
21816010,15:43:29,15:43:29,2726,12,,,,21090.12,0
21816010,15:43:57,15:43:57,2727,13,,,,21342.66,0
21816010,15:44:30,15:44:30,2728,14,,,,21655.18,0
21816010,15:44:57,15:44:57,2730,15,,,,21920.26,0
21816010,15:45:24,15:45:24,9529,16,,,,22222.98,0
21816010,15:45:34,15:45:34,1144,17,,,,22333.31,0
21816010,15:46:22,15:46:22,1145,18,,,,22891.58,0
21816010,15:47:00,15:47:00,2880,19,,,,23255.58,
21816010,15:47:54,15:47:54,998,20,,,,23763.62,0
21816010,15:48:41,15:48:41,999,21,,,,24227.98,0
21816010,15:49:15,15:49:15,9530,22,,,,24529.49,0
21816010,15:49:30,15:49:30,7262,23,,,,24657.77,0
21816010,15:50:03,15:50:03,4795,24,,,,24950.96,0
21816010,15:50:38,15:50:38,4796,25,,,,25215.82,0
21816010,15:51:09,15:51:09,4653,26,,,,25454.16,0
21816010,15:51:39,15:51:39,4654,27,,,,25729.56,0
21816010,15:51:59,15:51:59,6001,28,,,,25875.63,0
21816010,15:52:54,15:52:54,1135,29,,,,26356.07,0
21816010,15:53:39,15:53:39,8868,30,,,,26788.98,0
21816010,15:54:36,15:54:36,8867,31,,,,27389.1,0
21816010,15:55:09,15:55:09,6576,32,,,,27666.67,0
21816010,15:55:56,15:55:56,8865,33,,,,28082.81,0
21816010,15:56:31,15:56:31,2886,34,,,,28391.79,0
21816010,15:56:52,15:56:52,2887,35,,,,28559.52,0
21816010,15:57:33,15:57:33,9662,36,,,,28978.04,0
21816010,15:57:56,15:57:56,2889,37,,,,29148.07,0
21816010,15:58:22,15:58:22,9663,38,,,,29338.9,0
21816010,15:59:02,15:59:02,2891,39,,,,29683.19,0
21816010,15:59:50,15:59:50,8025,40,,,,30067.56,0
21816010,16:00:33,16:00:33,10369,41,,,,30432.9,0
21816010,16:01:24,16:01:24,8026,42,,,,30909.83,0
21816010,16:03:15,16:03:15,8856,43,,,,31665.42,0
21816010,16:03:49,16:03:49,9670,44,,,,31808.82,0
21816010,16:04:13,16:04:13,9671,45,,,,31996.84,0
21816010,16:05:05,16:05:05,2904,46,,,,32428.14,0
21816010,16:05:35,16:05:35,4028,47,,,,32689.01,0
21816010,16:06:00,16:06:00,4029,48,,,,32899.32,
21816010,16:06:37,16:06:37,4129,49,,,,33117.77,0
21816010,16:07:17,16:07:17,4130,50,,,,33440.34,0
21816010,16:07:37,16:07:37,4131,51,,,,33582.15,0
21816010,16:08:17,16:08:17,4132,52,,,,33939.97,0
21816010,16:09:12,16:09:12,4133,53,,,,34352.15,0
21816010,16:09:36,16:09:36,4090,54,,,,34541.71,0
21816010,16:09:56,16:09:56,4091,55,,,,34720.46,0
21816010,16:10:27,16:10:27,4092,56,,,,34986.71,0
21816010,16:10:51,16:10:51,4093,57,,,,35164.69,0
21816010,16:11:48,16:11:48,10232,58,,,,35661.21,0
21816010,16:15:00,16:15:00,8028,59,,1,,37133.45,
21816120,15:02:00,15:02:00,9943,1,,,1,0,
21816120,15:07:15,15:07:15,2127,2,,,,1866.95,0
21816120,15:10:00,15:10:00,2514,3,,,,2878.99,
21816120,15:18:04,15:18:04,160,4,,,,6499.86,0
21816120,15:20:00,15:20:00,10161,5,,,,7432.04,
21816120,15:25:00,15:25:00,9520,6,,,,10588.87,
21816120,15:30:00,15:30:00,3344,7,,,,12855.36,
21816120,15:34:06,15:34:06,657,8,,,,15418.79,0
21816120,15:41:53,15:41:53,2723,9,,,,20172.51,0
21816120,15:42:36,15:42:36,2724,10,,,,20629.35,0
21816120,15:43:04,15:43:04,2725,11,,,,20876.13,0
21816120,15:43:29,15:43:29,2726,12,,,,21090.12,0
21816120,15:43:57,15:43:57,2727,13,,,,21342.66,0
21816120,15:44:30,15:44:30,2728,14,,,,21655.18,0
21816120,15:44:57,15:44:57,2730,15,,,,21920.26,0
21816120,15:45:24,15:45:24,9529,16,,,,22222.98,0
21816120,15:45:34,15:45:34,1144,17,,,,22333.31,0
21816120,15:46:22,15:46:22,1145,18,,,,22891.58,0
21816120,15:47:00,15:47:00,2880,19,,,,23255.58,
21816120,15:47:54,15:47:54,998,20,,,,23763.62,0
21816120,15:48:41,15:48:41,999,21,,,,24227.98,0
21816120,15:49:15,15:49:15,9530,22,,,,24529.49,0
21816120,15:49:30,15:49:30,7262,23,,,,24657.77,0
21816120,15:50:03,15:50:03,4795,24,,,,24950.96,0
21816120,15:50:38,15:50:38,4796,25,,,,25215.82,0
21816120,15:51:09,15:51:09,4653,26,,,,25454.16,0
21816120,15:51:39,15:51:39,4654,27,,,,25729.56,0
21816120,15:51:59,15:51:59,6001,28,,,,25875.63,0
21816120,15:52:54,15:52:54,1135,29,,,,26356.07,0
21816120,15:53:39,15:53:39,8868,30,,,,26788.98,0
21816120,15:54:36,15:54:36,8867,31,,,,27389.1,0
21816120,15:55:09,15:55:09,6576,32,,,,27666.67,0
21816120,15:55:56,15:55:56,8865,33,,,,28082.81,0
21816120,15:56:31,15:56:31,2886,34,,,,28391.79,0
21816120,15:56:52,15:56:52,2887,35,,,,28559.52,0
21816120,15:57:33,15:57:33,9662,36,,,,28978.04,0
21816120,15:57:56,15:57:56,2889,37,,,,29148.07,0
21816120,15:58:22,15:58:22,9663,38,,,,29338.9,0
21816120,15:59:02,15:59:02,2891,39,,,,29683.19,0
21816120,15:59:50,15:59:50,8025,40,,,,30067.56,0
21816120,16:00:33,16:00:33,10369,41,,,,30432.9,0
21816120,16:01:24,16:01:24,8026,42,,,,30909.83,0
21816120,16:03:15,16:03:15,8856,43,,,,31665.42,0
21816120,16:03:49,16:03:49,9670,44,,,,31808.82,0
21816120,16:04:13,16:04:13,9671,45,,,,31996.84,0
21816120,16:05:05,16:05:05,2904,46,,,,32428.14,0
21816120,16:05:35,16:05:35,4028,47,,,,32689.01,0
21816120,16:06:00,16:06:00,4029,48,,,,32899.32,
21816120,16:06:37,16:06:37,4129,49,,,,33117.77,0
21816120,16:07:17,16:07:17,4130,50,,,,33440.34,0
21816120,16:07:37,16:07:37,4131,51,,,,33582.15,0
21816120,16:08:17,16:08:17,4132,52,,,,33939.97,0
21816120,16:09:12,16:09:12,4133,53,,,,34352.15,0
21816120,16:09:36,16:09:36,4090,54,,,,34541.71,0
21816120,16:09:56,16:09:56,4091,55,,,,34720.46,0
21816120,16:10:27,16:10:27,4092,56,,,,34986.71,0
21816120,16:10:51,16:10:51,4093,57,,,,35164.69,0
21816120,16:11:48,16:11:48,10232,58,,,,35661.21,0
21816120,16:15:00,16:15:00,8028,59,,1,,37133.45,
21925010,19:02:00,19:02:00,9943,1,,,1,0,
21925010,19:07:15,19:07:15,2127,2,,,,1866.95,0
21925010,19:10:00,19:10:00,2514,3,,,,2878.99,
21925010,19:18:04,19:18:04,160,4,,,,6499.86,0
21925010,19:20:00,19:20:00,10161,5,,,,7432.04,
21925010,19:25:00,19:25:00,9520,6,,,,10588.87,
21925010,19:30:00,19:30:00,3344,7,,,,12855.36,
21925010,19:34:06,19:34:06,657,8,,,,15418.79,0
21925010,19:41:53,19:41:53,2723,9,,,,20172.51,0
21925010,19:42:36,19:42:36,2724,10,,,,20629.35,0
21925010,19:43:04,19:43:04,2725,11,,,,20876.13,0
21925010,19:43:29,19:43:29,2726,12,,,,21090.12,0
21925010,19:43:57,19:43:57,2727,13,,,,21342.66,0
21925010,19:44:30,19:44:30,2728,14,,,,21655.18,0
21925010,19:44:57,19:44:57,2730,15,,,,21920.26,0
21925010,19:45:24,19:45:24,9529,16,,,,22222.98,0
21925010,19:45:34,19:45:34,1144,17,,,,22333.31,0
21925010,19:46:22,19:46:22,1145,18,,,,22891.58,0
21925010,19:47:00,19:47:00,2880,19,,,,23255.58,
21925010,19:47:51,19:47:51,998,20,,,,23763.62,0
21925010,19:48:36,19:48:36,999,21,,,,24227.98,0
21925010,19:49:08,19:49:08,9530,22,,,,24529.49,0
21925010,19:49:22,19:49:22,7262,23,,,,24657.77,0
21925010,19:49:54,19:49:54,4795,24,,,,24950.96,0
21925010,19:50:27,19:50:27,4796,25,,,,25215.82,0
21925010,19:50:56,19:50:56,4653,26,,,,25454.16,0
21925010,19:51:24,19:51:24,4654,27,,,,25729.56,0
21925010,19:51:43,19:51:43,6001,28,,,,25875.63,0
21925010,19:52:35,19:52:35,1135,29,,,,26356.07,0
21925010,19:53:18,19:53:18,8868,30,,,,26788.98,0
21925010,19:54:12,19:54:12,8867,31,,,,27389.1,0
21925010,19:54:43,19:54:43,6576,32,,,,27666.67,0
21925010,19:55:28,19:55:28,8865,33,,,,28082.81,0
21925010,19:56:01,19:56:01,2886,34,,,,28391.79,0
21925010,19:56:21,19:56:21,2887,35,,,,28559.52,0
21925010,19:57:00,19:57:00,9662,36,,,,28978.04,0
21925010,19:57:22,19:57:22,2889,37,,,,29148.07,0
21925010,19:57:46,19:57:46,9663,38,,,,29338.9,0
21925010,19:58:24,19:58:24,2891,39,,,,29683.19,0
21925010,19:59:10,19:59:10,8025,40,,,,30067.56,0
21925010,19:59:50,19:59:50,10369,41,,,,30432.9,0
21925010,20:00:39,20:00:39,8026,42,,,,30909.83,0
21925010,20:02:24,20:02:24,8856,43,,,,31665.42,0
21925010,20:02:56,20:02:56,9670,44,,,,31808.82,0
21925010,20:03:19,20:03:19,9671,45,,,,31996.84,0
21925010,20:04:08,20:04:08,2904,46,,,,32428.14,0
21925010,20:04:36,20:04:36,4028,47,,,,32689.01,0
21925010,20:05:00,20:05:00,4029,48,,,,32899.32,
21925010,20:05:33,20:05:33,4129,49,,,,33117.77,0
21925010,20:06:09,20:06:09,4130,50,,,,33440.34,0
21925010,20:06:26,20:06:26,4131,51,,,,33582.15,0
21925010,20:07:02,20:07:02,4132,52,,,,33939.97,0
21925010,20:07:51,20:07:51,4133,53,,,,34352.15,0
21925010,20:08:12,20:08:12,4090,54,,,,34541.71,0
21925010,20:08:30,20:08:30,4091,55,,,,34720.46,0
21925010,20:08:58,20:08:58,4092,56,,,,34986.71,0
21925010,20:09:19,20:09:19,4093,57,,,,35164.69,0
21925010,20:10:09,20:10:09,10232,58,,,,35661.21,0
21925010,20:13:00,20:13:00,8028,59,,1,,37133.45,
21925120,19:02:00,19:02:00,9943,1,,,1,0,
21925120,19:07:15,19:07:15,2127,2,,,,1866.95,0
21925120,19:10:00,19:10:00,2514,3,,,,2878.99,
21925120,19:18:04,19:18:04,160,4,,,,6499.86,0
21925120,19:20:00,19:20:00,10161,5,,,,7432.04,
21925120,19:25:00,19:25:00,9520,6,,,,10588.87,
21925120,19:30:00,19:30:00,3344,7,,,,12855.36,
21925120,19:34:06,19:34:06,657,8,,,,15418.79,0
21925120,19:41:53,19:41:53,2723,9,,,,20172.51,0
21925120,19:42:36,19:42:36,2724,10,,,,20629.35,0
21925120,19:43:04,19:43:04,2725,11,,,,20876.13,0
21925120,19:43:29,19:43:29,2726,12,,,,21090.12,0
21925120,19:43:57,19:43:57,2727,13,,,,21342.66,0
21925120,19:44:30,19:44:30,2728,14,,,,21655.18,0
21925120,19:44:57,19:44:57,2730,15,,,,21920.26,0
21925120,19:45:24,19:45:24,9529,16,,,,22222.98,0
21925120,19:45:34,19:45:34,1144,17,,,,22333.31,0
21925120,19:46:22,19:46:22,1145,18,,,,22891.58,0
21925120,19:47:00,19:47:00,2880,19,,,,23255.58,
21925120,19:47:51,19:47:51,998,20,,,,23763.62,0
21925120,19:48:36,19:48:36,999,21,,,,24227.98,0
21925120,19:49:08,19:49:08,9530,22,,,,24529.49,0
21925120,19:49:22,19:49:22,7262,23,,,,24657.77,0
21925120,19:49:54,19:49:54,4795,24,,,,24950.96,0
21925120,19:50:27,19:50:27,4796,25,,,,25215.82,0
21925120,19:50:56,19:50:56,4653,26,,,,25454.16,0
21925120,19:51:24,19:51:24,4654,27,,,,25729.56,0
21925120,19:51:43,19:51:43,6001,28,,,,25875.63,0
21925120,19:52:35,19:52:35,1135,29,,,,26356.07,0
21925120,19:53:18,19:53:18,8868,30,,,,26788.98,0
21925120,19:54:12,19:54:12,8867,31,,,,27389.1,0
21925120,19:54:43,19:54:43,6576,32,,,,27666.67,0
21925120,19:55:28,19:55:28,8865,33,,,,28082.81,0
21925120,19:56:01,19:56:01,2886,34,,,,28391.79,0
21925120,19:56:21,19:56:21,2887,35,,,,28559.52,0
21925120,19:57:00,19:57:00,9662,36,,,,28978.04,0
21925120,19:57:22,19:57:22,2889,37,,,,29148.07,0
21925120,19:57:46,19:57:46,9663,38,,,,29338.9,0
21925120,19:58:24,19:58:24,2891,39,,,,29683.19,0
21925120,19:59:10,19:59:10,8025,40,,,,30067.56,0
21925120,19:59:50,19:59:50,10369,41,,,,30432.9,0
21925120,20:00:39,20:00:39,8026,42,,,,30909.83,0
21925120,20:02:24,20:02:24,8856,43,,,,31665.42,0
21925120,20:02:56,20:02:56,9670,44,,,,31808.82,0
21925120,20:03:19,20:03:19,9671,45,,,,31996.84,0
21925120,20:04:08,20:04:08,2904,46,,,,32428.14,0
21925120,20:04:36,20:04:36,4028,47,,,,32689.01,0
21925120,20:05:00,20:05:00,4029,48,,,,32899.32,
21925120,20:05:33,20:05:33,4129,49,,,,33117.77,0
21925120,20:06:09,20:06:09,4130,50,,,,33440.34,0
21925120,20:06:26,20:06:26,4131,51,,,,33582.15,0
21925120,20:07:02,20:07:02,4132,52,,,,33939.97,0
21925120,20:07:51,20:07:51,4133,53,,,,34352.15,0
21925120,20:08:12,20:08:12,4090,54,,,,34541.71,0
21925120,20:08:30,20:08:30,4091,55,,,,34720.46,0
21925120,20:08:58,20:08:58,4092,56,,,,34986.71,0
21925120,20:09:19,20:09:19,4093,57,,,,35164.69,0
21925120,20:10:09,20:10:09,10232,58,,,,35661.21,0
21925120,20:13:00,20:13:00,8028,59,,1,,37133.45,
21970020,14:19:00,14:19:00,9943,1,,,1,0,
21970020,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970020,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970020,14:32:00,14:32:00,9487,4,,,,6447.64,
21970020,14:39:00,14:39:00,9520,5,,,,9567.62,
21970020,14:46:00,14:46:00,3344,6,,,,11836.22,
21970020,14:50:46,14:50:46,657,7,,,,14398.62,0
21970020,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970020,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970020,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970020,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970020,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970020,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970020,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970020,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970020,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970020,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970020,15:05:00,15:05:00,2880,18,,,,22233.22,
21970020,15:06:11,15:06:11,998,19,,,,22741.26,0
21970020,15:07:12,15:07:12,999,20,,,,23205.62,0
21970020,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970020,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970020,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970020,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970020,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970020,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970020,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970020,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970020,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970020,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970020,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970020,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970020,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970020,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970020,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970020,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970020,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970020,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970020,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970020,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970020,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970020,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970020,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970020,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970020,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970020,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970020,15:29:00,15:29:00,4029,47,,,,31857.56,
21970020,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970020,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970020,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970020,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970020,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970020,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970020,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970020,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970020,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970020,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970020,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970030,14:19:00,14:19:00,9943,1,,,1,0,
21970030,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970030,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970030,14:32:00,14:32:00,9487,4,,,,6447.64,
21970030,14:39:00,14:39:00,9520,5,,,,9567.62,
21970030,14:46:00,14:46:00,3344,6,,,,11836.22,
21970030,14:50:46,14:50:46,657,7,,,,14398.62,0
21970030,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970030,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970030,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970030,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970030,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970030,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970030,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970030,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970030,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970030,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970030,15:05:00,15:05:00,2880,18,,,,22233.22,
21970030,15:06:11,15:06:11,998,19,,,,22741.26,0
21970030,15:07:12,15:07:12,999,20,,,,23205.62,0
21970030,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970030,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970030,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970030,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970030,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970030,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970030,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970030,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970030,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970030,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970030,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970030,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970030,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970030,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970030,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970030,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970030,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970030,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970030,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970030,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970030,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970030,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970030,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970030,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970030,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970030,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970030,15:29:00,15:29:00,4029,47,,,,31857.56,
21970030,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970030,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970030,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970030,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970030,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970030,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970030,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970030,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970030,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970030,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970030,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970040,14:19:00,14:19:00,9943,1,,,1,0,
21970040,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970040,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970040,14:32:00,14:32:00,9487,4,,,,6447.64,
21970040,14:39:00,14:39:00,9520,5,,,,9567.62,
21970040,14:46:00,14:46:00,3344,6,,,,11836.22,
21970040,14:50:46,14:50:46,657,7,,,,14398.62,0
21970040,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970040,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970040,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970040,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970040,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970040,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970040,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970040,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970040,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970040,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970040,15:05:00,15:05:00,2880,18,,,,22233.22,
21970040,15:06:11,15:06:11,998,19,,,,22741.26,0
21970040,15:07:12,15:07:12,999,20,,,,23205.62,0
21970040,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970040,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970040,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970040,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970040,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970040,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970040,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970040,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970040,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970040,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970040,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970040,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970040,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970040,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970040,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970040,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970040,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970040,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970040,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970040,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970040,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970040,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970040,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970040,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970040,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970040,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970040,15:29:00,15:29:00,4029,47,,,,31857.56,
21970040,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970040,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970040,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970040,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970040,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970040,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970040,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970040,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970040,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970040,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970040,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970050,14:19:00,14:19:00,9943,1,,,1,0,
21970050,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970050,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970050,14:32:00,14:32:00,9487,4,,,,6447.64,
21970050,14:39:00,14:39:00,9520,5,,,,9567.62,
21970050,14:46:00,14:46:00,3344,6,,,,11836.22,
21970050,14:50:46,14:50:46,657,7,,,,14398.62,0
21970050,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970050,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970050,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970050,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970050,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970050,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970050,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970050,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970050,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970050,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970050,15:05:00,15:05:00,2880,18,,,,22233.22,
21970050,15:06:11,15:06:11,998,19,,,,22741.26,0
21970050,15:07:12,15:07:12,999,20,,,,23205.62,0
21970050,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970050,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970050,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970050,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970050,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970050,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970050,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970050,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970050,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970050,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970050,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970050,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970050,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970050,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970050,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970050,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970050,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970050,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970050,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970050,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970050,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970050,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970050,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970050,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970050,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970050,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970050,15:29:00,15:29:00,4029,47,,,,31857.56,
21970050,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970050,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970050,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970050,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970050,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970050,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970050,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970050,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970050,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970050,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970050,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970060,14:19:00,14:19:00,9943,1,,,1,0,
21970060,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970060,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970060,14:32:00,14:32:00,9487,4,,,,6447.64,
21970060,14:39:00,14:39:00,9520,5,,,,9567.62,
21970060,14:46:00,14:46:00,3344,6,,,,11836.22,
21970060,14:50:46,14:50:46,657,7,,,,14398.62,0
21970060,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970060,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970060,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970060,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970060,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970060,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970060,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970060,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970060,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970060,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970060,15:05:00,15:05:00,2880,18,,,,22233.22,
21970060,15:06:11,15:06:11,998,19,,,,22741.26,0
21970060,15:07:12,15:07:12,999,20,,,,23205.62,0
21970060,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970060,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970060,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970060,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970060,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970060,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970060,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970060,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970060,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970060,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970060,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970060,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970060,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970060,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970060,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970060,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970060,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970060,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970060,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970060,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970060,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970060,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970060,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970060,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970060,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970060,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970060,15:29:00,15:29:00,4029,47,,,,31857.56,
21970060,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970060,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970060,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970060,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970060,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970060,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970060,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970060,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970060,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970060,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970060,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970100,14:19:00,14:19:00,9943,1,,,1,0,
21970100,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970100,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970100,14:32:00,14:32:00,9487,4,,,,6447.64,
21970100,14:39:00,14:39:00,9520,5,,,,9567.62,
21970100,14:46:00,14:46:00,3344,6,,,,11836.22,
21970100,14:50:46,14:50:46,657,7,,,,14398.62,0
21970100,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970100,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970100,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970100,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970100,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970100,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970100,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970100,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970100,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970100,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970100,15:05:00,15:05:00,2880,18,,,,22233.22,
21970100,15:06:11,15:06:11,998,19,,,,22741.26,0
21970100,15:07:12,15:07:12,999,20,,,,23205.62,0
21970100,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970100,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970100,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970100,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970100,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970100,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970100,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970100,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970100,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970100,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970100,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970100,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970100,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970100,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970100,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970100,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970100,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970100,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970100,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970100,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970100,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970100,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970100,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970100,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970100,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970100,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970100,15:29:00,15:29:00,4029,47,,,,31857.56,
21970100,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970100,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970100,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970100,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970100,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970100,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970100,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970100,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970100,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970100,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970100,15:43:00,15:43:00,8028,58,,1,,35915.87,
21970110,14:19:00,14:19:00,9943,1,,,1,0,
21970110,14:22:55,14:22:55,2127,2,,,,1866.91,0
21970110,14:24:17,14:24:17,3836,3,,,,2525.71,0
21970110,14:32:00,14:32:00,9487,4,,,,6447.64,
21970110,14:39:00,14:39:00,9520,5,,,,9567.62,
21970110,14:46:00,14:46:00,3344,6,,,,11836.22,
21970110,14:50:46,14:50:46,657,7,,,,14398.62,0
21970110,14:59:31,14:59:31,2723,8,,,,19150.39,0
21970110,15:00:16,15:00:16,2724,9,,,,19607.16,0
21970110,15:00:46,15:00:46,2725,10,,,,19853.92,0
21970110,15:01:14,15:01:14,2726,11,,,,20067.91,0
21970110,15:01:44,15:01:44,2727,12,,,,20320.45,0
21970110,15:02:21,15:02:21,2728,13,,,,20632.97,0
21970110,15:02:45,15:02:45,2730,14,,,,20897.9,0
21970110,15:03:14,15:03:14,9529,15,,,,21200.62,0
21970110,15:03:26,15:03:26,1144,16,,,,21310.95,0
21970110,15:04:18,15:04:18,1145,17,,,,21869.22,0
21970110,15:05:00,15:05:00,2880,18,,,,22233.22,
21970110,15:06:11,15:06:11,998,19,,,,22741.26,0
21970110,15:07:12,15:07:12,999,20,,,,23205.62,0
21970110,15:07:55,15:07:55,9530,21,,,,23507.13,0
21970110,15:08:15,15:08:15,7262,22,,,,23635.41,0
21970110,15:08:56,15:08:56,4795,23,,,,23912.06,0
21970110,15:09:44,15:09:44,4796,24,,,,24176.86,0
21970110,15:10:21,15:10:21,4653,25,,,,24415.17,0
21970110,15:11:00,15:11:00,4654,26,,,,24690.57,0
21970110,15:11:26,15:11:26,6001,27,,,,24836.64,0
21970110,15:12:35,15:12:35,1135,28,,,,25317.08,0
21970110,15:13:34,15:13:34,8868,29,,,,25749.99,0
21970110,15:14:49,15:14:49,8867,30,,,,26350.76,0
21970110,15:15:31,15:15:31,6576,31,,,,26628.1,0
21970110,15:16:36,15:16:36,8865,32,,,,27043.68,0
21970110,15:17:25,15:17:25,2886,33,,,,27352.67,0
21970110,15:17:57,15:17:57,2887,34,,,,27520.4,0
21970110,15:18:54,15:18:54,9662,35,,,,27938.94,0
21970110,15:19:24,15:19:24,2889,36,,,,28108.94,0
21970110,15:19:57,15:19:57,9663,37,,,,28299.77,0
21970110,15:20:48,15:20:48,2891,38,,,,28644.04,0
21970110,15:21:49,15:21:49,8025,39,,,,29028.4,0
21970110,15:22:45,15:22:45,10369,40,,,,29399.49,0
21970110,15:23:44,15:23:44,8026,41,,,,29878.94,0
21970110,15:26:04,15:26:04,8856,42,,,,30634.03,0
21970110,15:26:32,15:26:32,9670,43,,,,30778.08,0
21970110,15:26:55,15:26:55,9671,44,,,,30968.68,0
21970110,15:27:50,15:27:50,2904,45,,,,31400.32,0
21970110,15:28:28,15:28:28,4028,46,,,,31646.95,0
21970110,15:29:00,15:29:00,4029,47,,,,31857.56,
21970110,15:29:41,15:29:41,4129,48,,,,32059.92,0
21970110,15:30:23,15:30:23,4130,49,,,,32362.03,0
21970110,15:30:44,15:30:44,4131,50,,,,32485.87,0
21970110,15:32:07,15:32:07,4132,51,,,,32832.77,0
21970110,15:33:30,15:33:30,4133,52,,,,33230.67,0
21970110,15:34:04,15:34:04,4090,53,,,,33385.65,0
21970110,15:34:45,15:34:45,4091,54,,,,33553.96,0
21970110,15:35:27,15:35:27,4092,55,,,,33799.52,0
21970110,15:36:09,15:36:09,4093,56,,,,33969.48,0
21970110,15:37:32,15:37:32,10232,57,,,,34449.68,0
21970110,15:43:00,15:43:00,8028,58,,1,,35915.87,
22165010,14:02:00,14:02:00,9943,1,,,1,0,
22165010,14:07:15,14:07:15,2127,2,,,,1866.95,0
22165010,14:10:00,14:10:00,2514,3,,,,2878.99,
22165010,14:18:04,14:18:04,160,4,,,,6499.86,0
22165010,14:20:00,14:20:00,10161,5,,,,7432.04,
22165010,14:25:00,14:25:00,9520,6,,,,10588.87,
22165010,14:30:00,14:30:00,3344,7,,,,12855.36,
22165010,14:34:06,14:34:06,657,8,,,,15418.79,0
22165010,14:41:53,14:41:53,2723,9,,,,20172.51,0
22165010,14:42:36,14:42:36,2724,10,,,,20629.35,0
22165010,14:43:04,14:43:04,2725,11,,,,20876.13,0
22165010,14:43:29,14:43:29,2726,12,,,,21090.12,0
22165010,14:43:57,14:43:57,2727,13,,,,21342.66,0
22165010,14:44:30,14:44:30,2728,14,,,,21655.18,0
22165010,14:44:57,14:44:57,2730,15,,,,21920.26,0
22165010,14:45:24,14:45:24,9529,16,,,,22222.98,0
22165010,14:45:34,14:45:34,1144,17,,,,22333.31,0
22165010,14:46:22,14:46:22,1145,18,,,,22891.58,0
22165010,14:47:00,14:47:00,2880,19,,,,23255.58,
22165010,14:47:54,14:47:54,998,20,,,,23763.62,0
22165010,14:48:41,14:48:41,999,21,,,,24227.98,0
22165010,14:49:15,14:49:15,9530,22,,,,24529.49,0
22165010,14:49:30,14:49:30,7262,23,,,,24657.77,0
22165010,14:50:03,14:50:03,4795,24,,,,24950.96,0
22165010,14:50:38,14:50:38,4796,25,,,,25215.82,0
22165010,14:51:09,14:51:09,4653,26,,,,25454.16,0
22165010,14:51:39,14:51:39,4654,27,,,,25729.56,0
22165010,14:51:59,14:51:59,6001,28,,,,25875.63,0
22165010,14:52:54,14:52:54,1135,29,,,,26356.07,0
22165010,14:53:39,14:53:39,8868,30,,,,26788.98,0
22165010,14:54:36,14:54:36,8867,31,,,,27389.1,0
22165010,14:55:09,14:55:09,6576,32,,,,27666.67,0
22165010,14:55:56,14:55:56,8865,33,,,,28082.81,0
22165010,14:56:31,14:56:31,2886,34,,,,28391.79,0
22165010,14:56:52,14:56:52,2887,35,,,,28559.52,0
22165010,14:57:33,14:57:33,9662,36,,,,28978.04,0
22165010,14:57:56,14:57:56,2889,37,,,,29148.07,0
22165010,14:58:22,14:58:22,9663,38,,,,29338.9,0
22165010,14:59:02,14:59:02,2891,39,,,,29683.19,0
22165010,14:59:50,14:59:50,8025,40,,,,30067.56,0
22165010,15:00:33,15:00:33,10369,41,,,,30432.9,0
22165010,15:01:24,15:01:24,8026,42,,,,30909.83,0
22165010,15:03:15,15:03:15,8856,43,,,,31665.42,0
22165010,15:03:49,15:03:49,9670,44,,,,31808.82,0
22165010,15:04:13,15:04:13,9671,45,,,,31996.84,0
22165010,15:05:05,15:05:05,2904,46,,,,32428.14,0
22165010,15:05:35,15:05:35,4028,47,,,,32689.01,0
22165010,15:06:00,15:06:00,4029,48,,,,32899.32,
22165010,15:06:37,15:06:37,4129,49,,,,33117.77,0
22165010,15:07:17,15:07:17,4130,50,,,,33440.34,0
22165010,15:07:37,15:07:37,4131,51,,,,33582.15,0
22165010,15:08:17,15:08:17,4132,52,,,,33939.97,0
22165010,15:09:12,15:09:12,4133,53,,,,34352.15,0
22165010,15:09:36,15:09:36,4090,54,,,,34541.71,0
22165010,15:09:56,15:09:56,4091,55,,,,34720.46,0
22165010,15:10:27,15:10:27,4092,56,,,,34986.71,0
22165010,15:10:51,15:10:51,4093,57,,,,35164.69,0
22165010,15:11:48,15:11:48,10232,58,,,,35661.21,0
22165010,15:15:00,15:15:00,8028,59,,1,,37133.45,
22165120,14:02:00,14:02:00,9943,1,,,1,0,
22165120,14:07:15,14:07:15,2127,2,,,,1866.95,0
22165120,14:10:00,14:10:00,2514,3,,,,2878.99,
22165120,14:18:04,14:18:04,160,4,,,,6499.86,0
22165120,14:20:00,14:20:00,10161,5,,,,7432.04,
22165120,14:25:00,14:25:00,9520,6,,,,10588.87,
22165120,14:30:00,14:30:00,3344,7,,,,12855.36,
22165120,14:34:06,14:34:06,657,8,,,,15418.79,0
22165120,14:41:53,14:41:53,2723,9,,,,20172.51,0
22165120,14:42:36,14:42:36,2724,10,,,,20629.35,0
22165120,14:43:04,14:43:04,2725,11,,,,20876.13,0
22165120,14:43:29,14:43:29,2726,12,,,,21090.12,0
22165120,14:43:57,14:43:57,2727,13,,,,21342.66,0
22165120,14:44:30,14:44:30,2728,14,,,,21655.18,0
22165120,14:44:57,14:44:57,2730,15,,,,21920.26,0
22165120,14:45:24,14:45:24,9529,16,,,,22222.98,0
22165120,14:45:34,14:45:34,1144,17,,,,22333.31,0
22165120,14:46:22,14:46:22,1145,18,,,,22891.58,0
22165120,14:47:00,14:47:00,2880,19,,,,23255.58,
22165120,14:47:54,14:47:54,998,20,,,,23763.62,0
22165120,14:48:41,14:48:41,999,21,,,,24227.98,0
22165120,14:49:15,14:49:15,9530,22,,,,24529.49,0
22165120,14:49:30,14:49:30,7262,23,,,,24657.77,0
22165120,14:50:03,14:50:03,4795,24,,,,24950.96,0
22165120,14:50:38,14:50:38,4796,25,,,,25215.82,0
22165120,14:51:09,14:51:09,4653,26,,,,25454.16,0
22165120,14:51:39,14:51:39,4654,27,,,,25729.56,0
22165120,14:51:59,14:51:59,6001,28,,,,25875.63,0
22165120,14:52:54,14:52:54,1135,29,,,,26356.07,0
22165120,14:53:39,14:53:39,8868,30,,,,26788.98,0
22165120,14:54:36,14:54:36,8867,31,,,,27389.1,0
22165120,14:55:09,14:55:09,6576,32,,,,27666.67,0
22165120,14:55:56,14:55:56,8865,33,,,,28082.81,0
22165120,14:56:31,14:56:31,2886,34,,,,28391.79,0
22165120,14:56:52,14:56:52,2887,35,,,,28559.52,0
22165120,14:57:33,14:57:33,9662,36,,,,28978.04,0
22165120,14:57:56,14:57:56,2889,37,,,,29148.07,0
22165120,14:58:22,14:58:22,9663,38,,,,29338.9,0
22165120,14:59:02,14:59:02,2891,39,,,,29683.19,0
22165120,14:59:50,14:59:50,8025,40,,,,30067.56,0
22165120,15:00:33,15:00:33,10369,41,,,,30432.9,0
22165120,15:01:24,15:01:24,8026,42,,,,30909.83,0
22165120,15:03:15,15:03:15,8856,43,,,,31665.42,0
22165120,15:03:49,15:03:49,9670,44,,,,31808.82,0
22165120,15:04:13,15:04:13,9671,45,,,,31996.84,0
22165120,15:05:05,15:05:05,2904,46,,,,32428.14,0
22165120,15:05:35,15:05:35,4028,47,,,,32689.01,0
22165120,15:06:00,15:06:00,4029,48,,,,32899.32,
22165120,15:06:37,15:06:37,4129,49,,,,33117.77,0
22165120,15:07:17,15:07:17,4130,50,,,,33440.34,0
22165120,15:07:37,15:07:37,4131,51,,,,33582.15,0
22165120,15:08:17,15:08:17,4132,52,,,,33939.97,0
22165120,15:09:12,15:09:12,4133,53,,,,34352.15,0
22165120,15:09:36,15:09:36,4090,54,,,,34541.71,0
22165120,15:09:56,15:09:56,4091,55,,,,34720.46,0
22165120,15:10:27,15:10:27,4092,56,,,,34986.71,0
22165120,15:10:51,15:10:51,4093,57,,,,35164.69,0
22165120,15:11:48,15:11:48,10232,58,,,,35661.21,0
22165120,15:15:00,15:15:00,8028,59,,1,,37133.45,
22423020,15:49:00,15:49:00,9943,1,,,1,0,
22423020,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423020,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423020,16:02:00,16:02:00,9487,4,,,,6447.64,
22423020,16:11:00,16:11:00,9520,5,,,,9567.62,
22423020,16:19:00,16:19:00,3344,6,,,,11836.22,
22423020,16:24:01,16:24:01,657,7,,,,14398.62,0
22423020,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423020,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423020,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423020,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423020,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423020,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423020,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423020,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423020,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423020,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423020,16:39:00,16:39:00,2880,18,,,,22233.22,
22423020,16:40:13,16:40:13,998,19,,,,22741.26,0
22423020,16:41:17,16:41:17,999,20,,,,23205.62,0
22423020,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423020,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423020,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423020,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423020,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423020,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423020,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423020,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423020,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423020,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423020,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423020,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423020,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423020,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423020,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423020,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423020,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423020,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423020,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423020,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423020,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423020,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423020,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423020,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423020,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423020,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423020,17:04:00,17:04:00,4029,47,,,,31857.56,
22423020,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423020,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423020,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423020,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423020,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423020,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423020,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423020,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423020,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423020,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423020,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423030,15:49:00,15:49:00,9943,1,,,1,0,
22423030,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423030,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423030,16:02:00,16:02:00,9487,4,,,,6447.64,
22423030,16:11:00,16:11:00,9520,5,,,,9567.62,
22423030,16:19:00,16:19:00,3344,6,,,,11836.22,
22423030,16:24:01,16:24:01,657,7,,,,14398.62,0
22423030,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423030,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423030,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423030,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423030,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423030,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423030,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423030,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423030,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423030,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423030,16:39:00,16:39:00,2880,18,,,,22233.22,
22423030,16:40:13,16:40:13,998,19,,,,22741.26,0
22423030,16:41:17,16:41:17,999,20,,,,23205.62,0
22423030,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423030,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423030,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423030,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423030,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423030,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423030,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423030,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423030,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423030,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423030,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423030,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423030,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423030,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423030,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423030,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423030,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423030,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423030,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423030,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423030,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423030,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423030,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423030,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423030,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423030,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423030,17:04:00,17:04:00,4029,47,,,,31857.56,
22423030,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423030,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423030,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423030,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423030,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423030,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423030,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423030,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423030,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423030,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423030,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423040,15:49:00,15:49:00,9943,1,,,1,0,
22423040,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423040,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423040,16:02:00,16:02:00,9487,4,,,,6447.64,
22423040,16:11:00,16:11:00,9520,5,,,,9567.62,
22423040,16:19:00,16:19:00,3344,6,,,,11836.22,
22423040,16:24:01,16:24:01,657,7,,,,14398.62,0
22423040,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423040,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423040,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423040,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423040,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423040,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423040,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423040,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423040,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423040,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423040,16:39:00,16:39:00,2880,18,,,,22233.22,
22423040,16:40:13,16:40:13,998,19,,,,22741.26,0
22423040,16:41:17,16:41:17,999,20,,,,23205.62,0
22423040,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423040,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423040,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423040,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423040,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423040,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423040,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423040,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423040,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423040,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423040,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423040,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423040,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423040,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423040,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423040,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423040,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423040,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423040,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423040,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423040,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423040,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423040,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423040,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423040,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423040,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423040,17:04:00,17:04:00,4029,47,,,,31857.56,
22423040,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423040,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423040,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423040,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423040,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423040,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423040,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423040,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423040,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423040,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423040,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423050,15:49:00,15:49:00,9943,1,,,1,0,
22423050,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423050,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423050,16:02:00,16:02:00,9487,4,,,,6447.64,
22423050,16:11:00,16:11:00,9520,5,,,,9567.62,
22423050,16:19:00,16:19:00,3344,6,,,,11836.22,
22423050,16:24:01,16:24:01,657,7,,,,14398.62,0
22423050,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423050,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423050,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423050,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423050,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423050,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423050,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423050,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423050,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423050,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423050,16:39:00,16:39:00,2880,18,,,,22233.22,
22423050,16:40:13,16:40:13,998,19,,,,22741.26,0
22423050,16:41:17,16:41:17,999,20,,,,23205.62,0
22423050,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423050,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423050,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423050,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423050,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423050,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423050,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423050,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423050,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423050,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423050,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423050,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423050,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423050,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423050,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423050,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423050,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423050,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423050,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423050,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423050,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423050,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423050,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423050,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423050,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423050,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423050,17:04:00,17:04:00,4029,47,,,,31857.56,
22423050,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423050,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423050,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423050,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423050,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423050,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423050,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423050,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423050,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423050,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423050,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423060,15:49:00,15:49:00,9943,1,,,1,0,
22423060,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423060,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423060,16:02:00,16:02:00,9487,4,,,,6447.64,
22423060,16:11:00,16:11:00,9520,5,,,,9567.62,
22423060,16:19:00,16:19:00,3344,6,,,,11836.22,
22423060,16:24:01,16:24:01,657,7,,,,14398.62,0
22423060,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423060,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423060,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423060,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423060,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423060,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423060,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423060,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423060,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423060,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423060,16:39:00,16:39:00,2880,18,,,,22233.22,
22423060,16:40:13,16:40:13,998,19,,,,22741.26,0
22423060,16:41:17,16:41:17,999,20,,,,23205.62,0
22423060,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423060,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423060,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423060,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423060,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423060,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423060,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423060,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423060,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423060,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423060,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423060,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423060,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423060,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423060,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423060,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423060,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423060,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423060,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423060,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423060,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423060,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423060,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423060,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423060,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423060,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423060,17:04:00,17:04:00,4029,47,,,,31857.56,
22423060,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423060,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423060,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423060,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423060,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423060,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423060,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423060,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423060,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423060,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423060,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423100,15:49:00,15:49:00,9943,1,,,1,0,
22423100,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423100,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423100,16:02:00,16:02:00,9487,4,,,,6447.64,
22423100,16:11:00,16:11:00,9520,5,,,,9567.62,
22423100,16:19:00,16:19:00,3344,6,,,,11836.22,
22423100,16:24:01,16:24:01,657,7,,,,14398.62,0
22423100,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423100,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423100,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423100,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423100,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423100,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423100,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423100,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423100,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423100,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423100,16:39:00,16:39:00,2880,18,,,,22233.22,
22423100,16:40:13,16:40:13,998,19,,,,22741.26,0
22423100,16:41:17,16:41:17,999,20,,,,23205.62,0
22423100,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423100,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423100,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423100,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423100,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423100,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423100,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423100,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423100,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423100,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423100,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423100,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423100,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423100,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423100,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423100,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423100,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423100,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423100,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423100,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423100,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423100,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423100,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423100,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423100,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423100,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423100,17:04:00,17:04:00,4029,47,,,,31857.56,
22423100,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423100,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423100,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423100,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423100,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423100,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423100,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423100,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423100,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423100,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423100,17:18:00,17:18:00,8028,58,,1,,35915.87,
22423110,15:49:00,15:49:00,9943,1,,,1,0,
22423110,15:52:55,15:52:55,2127,2,,,,1866.91,0
22423110,15:54:17,15:54:17,3836,3,,,,2525.71,0
22423110,16:02:00,16:02:00,9487,4,,,,6447.64,
22423110,16:11:00,16:11:00,9520,5,,,,9567.62,
22423110,16:19:00,16:19:00,3344,6,,,,11836.22,
22423110,16:24:01,16:24:01,657,7,,,,14398.62,0
22423110,16:33:14,16:33:14,2723,8,,,,19150.39,0
22423110,16:34:01,16:34:01,2724,9,,,,19607.16,0
22423110,16:34:32,16:34:32,2725,10,,,,19853.92,0
22423110,16:35:02,16:35:02,2726,11,,,,20067.91,0
22423110,16:35:34,16:35:34,2727,12,,,,20320.45,0
22423110,16:36:13,16:36:13,2728,13,,,,20632.97,0
22423110,16:36:37,16:36:37,2730,14,,,,20897.9,0
22423110,16:37:08,16:37:08,9529,15,,,,21200.62,0
22423110,16:37:21,16:37:21,1144,16,,,,21310.95,0
22423110,16:38:16,16:38:16,1145,17,,,,21869.22,0
22423110,16:39:00,16:39:00,2880,18,,,,22233.22,
22423110,16:40:13,16:40:13,998,19,,,,22741.26,0
22423110,16:41:17,16:41:17,999,20,,,,23205.62,0
22423110,16:42:02,16:42:02,9530,21,,,,23507.13,0
22423110,16:42:23,16:42:23,7262,22,,,,23635.41,0
22423110,16:43:06,16:43:06,4795,23,,,,23912.06,0
22423110,16:43:55,16:43:55,4796,24,,,,24176.86,0
22423110,16:44:34,16:44:34,4653,25,,,,24415.17,0
22423110,16:45:16,16:45:16,4654,26,,,,24690.57,0
22423110,16:45:42,16:45:42,6001,27,,,,24836.64,0
22423110,16:46:54,16:46:54,1135,28,,,,25317.08,0
22423110,16:47:56,16:47:56,8868,29,,,,25749.99,0
22423110,16:49:14,16:49:14,8867,30,,,,26350.76,0
22423110,16:49:57,16:49:57,6576,31,,,,26628.1,0
22423110,16:51:05,16:51:05,8865,32,,,,27043.68,0
22423110,16:51:56,16:51:56,2886,33,,,,27352.67,0
22423110,16:52:29,16:52:29,2887,34,,,,27520.4,0
22423110,16:53:29,16:53:29,9662,35,,,,27938.94,0
22423110,16:54:00,16:54:00,2889,36,,,,28108.94,0
22423110,16:54:34,16:54:34,9663,37,,,,28299.77,0
22423110,16:55:28,16:55:28,2891,38,,,,28644.04,0
22423110,16:56:32,16:56:32,8025,39,,,,29028.4,0
22423110,16:57:29,16:57:29,10369,40,,,,29399.49,0
22423110,16:58:31,16:58:31,8026,41,,,,29878.94,0
22423110,17:00:57,17:00:57,8856,42,,,,30634.03,0
22423110,17:01:25,17:01:25,9670,43,,,,30778.08,0
22423110,17:01:50,17:01:50,9671,44,,,,30968.68,0
22423110,17:02:48,17:02:48,2904,45,,,,31400.32,0
22423110,17:03:27,17:03:27,4028,46,,,,31646.95,0
22423110,17:04:00,17:04:00,4029,47,,,,31857.56,
22423110,17:04:41,17:04:41,4129,48,,,,32059.92,0
22423110,17:05:23,17:05:23,4130,49,,,,32362.03,0
22423110,17:05:44,17:05:44,4131,50,,,,32485.87,0
22423110,17:07:07,17:07:07,4132,51,,,,32832.77,0
22423110,17:08:30,17:08:30,4133,52,,,,33230.67,0
22423110,17:09:04,17:09:04,4090,53,,,,33385.65,0
22423110,17:09:45,17:09:45,4091,54,,,,33553.96,0
22423110,17:10:27,17:10:27,4092,55,,,,33799.52,0
22423110,17:11:09,17:11:09,4093,56,,,,33969.48,0
22423110,17:12:32,17:12:32,10232,57,,,,34449.68,0
22423110,17:18:00,17:18:00,8028,58,,1,,35915.87,
22700020,22:49:00,22:49:00,9943,1,,,1,0,
22700020,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700020,22:57:00,22:57:00,2514,3,,,,2878.99,
22700020,23:04:15,23:04:15,160,4,,,,6499.86,0
22700020,23:06:00,23:06:00,10161,5,,,,7432.04,
22700020,23:12:00,23:12:00,9520,6,,,,10588.87,
22700020,23:18:00,23:18:00,3344,7,,,,12855.36,
22700020,23:21:23,23:21:23,657,8,,,,15418.79,0
22700020,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700020,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700020,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700020,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700020,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700020,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700020,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700020,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700020,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700020,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700020,23:32:00,23:32:00,2880,19,,,,23255.58,
22700020,23:32:57,23:32:57,998,20,,,,23763.62,0
22700020,23:33:47,23:33:47,999,21,,,,24227.98,0
22700020,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700020,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700020,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700020,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700020,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700020,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700020,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700020,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700020,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700020,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700020,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700020,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700020,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700020,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700020,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700020,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700020,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700020,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700020,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700020,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700020,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700020,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700020,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700020,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700020,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700020,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700020,23:52:00,23:52:00,4029,48,,,,32899.32,
22700020,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700020,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700020,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700020,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700020,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700020,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700020,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700020,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700020,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700020,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700020,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700030,22:49:00,22:49:00,9943,1,,,1,0,
22700030,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700030,22:57:00,22:57:00,2514,3,,,,2878.99,
22700030,23:04:15,23:04:15,160,4,,,,6499.86,0
22700030,23:06:00,23:06:00,10161,5,,,,7432.04,
22700030,23:12:00,23:12:00,9520,6,,,,10588.87,
22700030,23:18:00,23:18:00,3344,7,,,,12855.36,
22700030,23:21:23,23:21:23,657,8,,,,15418.79,0
22700030,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700030,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700030,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700030,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700030,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700030,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700030,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700030,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700030,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700030,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700030,23:32:00,23:32:00,2880,19,,,,23255.58,
22700030,23:32:57,23:32:57,998,20,,,,23763.62,0
22700030,23:33:47,23:33:47,999,21,,,,24227.98,0
22700030,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700030,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700030,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700030,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700030,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700030,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700030,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700030,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700030,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700030,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700030,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700030,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700030,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700030,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700030,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700030,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700030,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700030,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700030,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700030,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700030,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700030,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700030,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700030,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700030,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700030,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700030,23:52:00,23:52:00,4029,48,,,,32899.32,
22700030,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700030,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700030,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700030,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700030,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700030,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700030,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700030,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700030,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700030,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700030,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700040,22:49:00,22:49:00,9943,1,,,1,0,
22700040,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700040,22:57:00,22:57:00,2514,3,,,,2878.99,
22700040,23:04:15,23:04:15,160,4,,,,6499.86,0
22700040,23:06:00,23:06:00,10161,5,,,,7432.04,
22700040,23:12:00,23:12:00,9520,6,,,,10588.87,
22700040,23:18:00,23:18:00,3344,7,,,,12855.36,
22700040,23:21:23,23:21:23,657,8,,,,15418.79,0
22700040,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700040,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700040,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700040,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700040,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700040,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700040,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700040,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700040,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700040,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700040,23:32:00,23:32:00,2880,19,,,,23255.58,
22700040,23:32:57,23:32:57,998,20,,,,23763.62,0
22700040,23:33:47,23:33:47,999,21,,,,24227.98,0
22700040,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700040,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700040,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700040,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700040,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700040,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700040,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700040,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700040,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700040,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700040,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700040,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700040,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700040,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700040,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700040,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700040,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700040,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700040,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700040,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700040,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700040,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700040,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700040,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700040,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700040,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700040,23:52:00,23:52:00,4029,48,,,,32899.32,
22700040,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700040,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700040,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700040,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700040,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700040,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700040,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700040,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700040,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700040,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700040,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700050,22:49:00,22:49:00,9943,1,,,1,0,
22700050,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700050,22:57:00,22:57:00,2514,3,,,,2878.99,
22700050,23:04:15,23:04:15,160,4,,,,6499.86,0
22700050,23:06:00,23:06:00,10161,5,,,,7432.04,
22700050,23:12:00,23:12:00,9520,6,,,,10588.87,
22700050,23:18:00,23:18:00,3344,7,,,,12855.36,
22700050,23:21:23,23:21:23,657,8,,,,15418.79,0
22700050,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700050,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700050,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700050,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700050,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700050,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700050,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700050,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700050,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700050,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700050,23:32:00,23:32:00,2880,19,,,,23255.58,
22700050,23:32:57,23:32:57,998,20,,,,23763.62,0
22700050,23:33:47,23:33:47,999,21,,,,24227.98,0
22700050,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700050,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700050,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700050,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700050,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700050,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700050,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700050,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700050,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700050,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700050,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700050,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700050,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700050,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700050,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700050,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700050,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700050,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700050,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700050,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700050,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700050,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700050,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700050,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700050,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700050,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700050,23:52:00,23:52:00,4029,48,,,,32899.32,
22700050,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700050,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700050,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700050,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700050,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700050,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700050,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700050,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700050,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700050,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700050,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700060,22:49:00,22:49:00,9943,1,,,1,0,
22700060,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700060,22:57:00,22:57:00,2514,3,,,,2878.99,
22700060,23:04:15,23:04:15,160,4,,,,6499.86,0
22700060,23:06:00,23:06:00,10161,5,,,,7432.04,
22700060,23:12:00,23:12:00,9520,6,,,,10588.87,
22700060,23:18:00,23:18:00,3344,7,,,,12855.36,
22700060,23:21:23,23:21:23,657,8,,,,15418.79,0
22700060,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700060,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700060,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700060,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700060,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700060,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700060,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700060,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700060,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700060,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700060,23:32:00,23:32:00,2880,19,,,,23255.58,
22700060,23:32:57,23:32:57,998,20,,,,23763.62,0
22700060,23:33:47,23:33:47,999,21,,,,24227.98,0
22700060,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700060,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700060,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700060,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700060,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700060,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700060,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700060,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700060,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700060,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700060,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700060,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700060,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700060,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700060,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700060,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700060,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700060,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700060,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700060,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700060,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700060,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700060,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700060,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700060,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700060,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700060,23:52:00,23:52:00,4029,48,,,,32899.32,
22700060,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700060,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700060,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700060,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700060,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700060,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700060,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700060,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700060,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700060,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700060,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700100,22:49:00,22:49:00,9943,1,,,1,0,
22700100,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700100,22:57:00,22:57:00,2514,3,,,,2878.99,
22700100,23:04:15,23:04:15,160,4,,,,6499.86,0
22700100,23:06:00,23:06:00,10161,5,,,,7432.04,
22700100,23:12:00,23:12:00,9520,6,,,,10588.87,
22700100,23:18:00,23:18:00,3344,7,,,,12855.36,
22700100,23:21:23,23:21:23,657,8,,,,15418.79,0
22700100,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700100,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700100,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700100,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700100,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700100,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700100,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700100,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700100,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700100,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700100,23:32:00,23:32:00,2880,19,,,,23255.58,
22700100,23:32:57,23:32:57,998,20,,,,23763.62,0
22700100,23:33:47,23:33:47,999,21,,,,24227.98,0
22700100,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700100,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700100,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700100,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700100,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700100,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700100,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700100,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700100,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700100,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700100,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700100,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700100,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700100,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700100,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700100,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700100,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700100,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700100,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700100,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700100,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700100,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700100,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700100,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700100,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700100,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700100,23:52:00,23:52:00,4029,48,,,,32899.32,
22700100,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700100,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700100,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700100,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700100,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700100,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700100,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700100,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700100,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700100,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700100,24:03:00,24:03:00,8028,59,,1,,37133.45,
22700110,22:49:00,22:49:00,9943,1,,,1,0,
22700110,22:54:15,22:54:15,2127,2,,,,1866.95,0
22700110,22:57:00,22:57:00,2514,3,,,,2878.99,
22700110,23:04:15,23:04:15,160,4,,,,6499.86,0
22700110,23:06:00,23:06:00,10161,5,,,,7432.04,
22700110,23:12:00,23:12:00,9520,6,,,,10588.87,
22700110,23:18:00,23:18:00,3344,7,,,,12855.36,
22700110,23:21:23,23:21:23,657,8,,,,15418.79,0
22700110,23:27:47,23:27:47,2723,9,,,,20172.51,0
22700110,23:28:22,23:28:22,2724,10,,,,20629.35,0
22700110,23:28:45,23:28:45,2725,11,,,,20876.13,0
22700110,23:29:06,23:29:06,2726,12,,,,21090.12,0
22700110,23:29:29,23:29:29,2727,13,,,,21342.66,0
22700110,23:29:57,23:29:57,2728,14,,,,21655.18,0
22700110,23:30:18,23:30:18,2730,15,,,,21920.26,0
22700110,23:30:40,23:30:40,9529,16,,,,22222.98,0
22700110,23:30:49,23:30:49,1144,17,,,,22333.31,0
22700110,23:31:29,23:31:29,1145,18,,,,22891.58,0
22700110,23:32:00,23:32:00,2880,19,,,,23255.58,
22700110,23:32:57,23:32:57,998,20,,,,23763.62,0
22700110,23:33:47,23:33:47,999,21,,,,24227.98,0
22700110,23:34:22,23:34:22,9530,22,,,,24529.49,0
22700110,23:34:38,23:34:38,7262,23,,,,24657.77,0
22700110,23:35:13,23:35:13,4795,24,,,,24950.96,0
22700110,23:35:50,23:35:50,4796,25,,,,25215.82,0
22700110,23:36:22,23:36:22,4653,26,,,,25454.16,0
22700110,23:36:54,23:36:54,4654,27,,,,25729.56,0
22700110,23:37:15,23:37:15,6001,28,,,,25875.63,0
22700110,23:38:12,23:38:12,1135,29,,,,26356.07,0
22700110,23:39:00,23:39:00,8868,30,,,,26788.98,0
22700110,23:40:00,23:40:00,8867,31,,,,27389.1,0
22700110,23:40:35,23:40:35,6576,32,,,,27666.67,0
22700110,23:41:24,23:41:24,8865,33,,,,28082.81,0
22700110,23:42:01,23:42:01,2886,34,,,,28391.79,0
22700110,23:42:24,23:42:24,2887,35,,,,28559.52,0
22700110,23:43:07,23:43:07,9662,36,,,,28978.04,0
22700110,23:43:31,23:43:31,2889,37,,,,29148.07,0
22700110,23:43:58,23:43:58,9663,38,,,,29338.9,0
22700110,23:44:40,23:44:40,2891,39,,,,29683.19,0
22700110,23:45:31,23:45:31,8025,40,,,,30067.56,0
22700110,23:46:16,23:46:16,10369,41,,,,30432.9,0
22700110,23:47:10,23:47:10,8026,42,,,,30909.83,0
22700110,23:49:07,23:49:07,8856,43,,,,31665.42,0
22700110,23:49:42,23:49:42,9670,44,,,,31808.82,0
22700110,23:50:08,23:50:08,9671,45,,,,31996.84,0
22700110,23:51:02,23:51:02,2904,46,,,,32428.14,0
22700110,23:51:34,23:51:34,4028,47,,,,32689.01,0
22700110,23:52:00,23:52:00,4029,48,,,,32899.32,
22700110,23:52:45,23:52:45,4129,49,,,,33117.77,0
22700110,23:53:35,23:53:35,4130,50,,,,33440.34,0
22700110,23:53:58,23:53:58,4131,51,,,,33582.15,0
22700110,23:54:48,23:54:48,4132,52,,,,33939.97,0
22700110,23:55:55,23:55:55,4133,53,,,,34352.15,0
22700110,23:56:25,23:56:25,4090,54,,,,34541.71,0
22700110,23:56:48,23:56:48,4091,55,,,,34720.46,0
22700110,23:57:27,23:57:27,4092,56,,,,34986.71,0
22700110,23:57:56,23:57:56,4093,57,,,,35164.69,0
22700110,23:59:05,23:59:05,10232,58,,,,35661.21,0
22700110,24:03:00,24:03:00,8028,59,,1,,37133.45,
22721070,06:02:00,06:02:00,9833,1,,,1,0,
22721070,06:04:23,06:04:23,2658,2,,,,652.56,0
22721070,06:05:10,06:05:10,2659,3,,,,872.72,0
22721070,06:06:00,06:06:00,9868,4,,,,1155.68,
22721070,06:07:30,06:07:30,2660,5,,,,1407.38,0
22721070,06:09:00,06:09:00,9929,6,,,,1700.43,
22721070,06:09:50,06:09:50,2663,7,,,,1943.32,0
22721070,06:12:00,06:12:00,8983,8,,,,2436,0
22721070,06:13:00,06:13:00,9870,9,,,,2717.1,
22721070,06:13:50,06:13:50,2321,10,,,,3001.75,0
22721070,06:14:48,06:14:48,10027,11,,,,3369.91,0
22721070,06:15:36,06:15:36,2667,12,,,,3696.47,0
22721070,06:16:43,06:16:43,2669,13,,,,4098.85,0
22721070,06:17:27,06:17:27,2670,14,,,,4349.83,0
22721070,06:19:00,06:19:00,9943,15,,,,4962.75,
22721070,06:24:52,06:24:52,2127,16,,,,6829.7,0
22721070,06:27:00,06:27:00,2514,17,,,,7837.62,
22721070,06:35:04,06:35:04,160,18,,,,11458.49,0
22721070,06:37:00,06:37:00,10161,19,,,,12390.67,
22721070,06:42:00,06:42:00,9520,20,,,,15547.5,
22721070,06:47:00,06:47:00,3344,21,,,,17813.99,
22721070,06:50:47,06:50:47,657,22,,,,20377.42,0
22721070,06:58:19,06:58:19,2723,23,,,,25135.83,0
22721070,06:58:57,06:58:57,2724,24,,,,25592.6,0
22721070,06:59:22,06:59:22,2725,25,,,,25839.36,0
22721070,06:59:45,06:59:45,2726,26,,,,26053.35,0
22721070,07:00:11,07:00:11,2727,27,,,,26305.89,0
22721070,07:00:42,07:00:42,2728,28,,,,26618.41,0
22721070,07:01:06,07:01:06,2730,29,,,,26883.49,0
22721070,07:01:31,07:01:31,9529,30,,,,27186.21,0
22721070,07:01:41,07:01:41,1144,31,,,,27296.54,0
22721070,07:02:25,07:02:25,1145,32,,,,27854.81,0
22721070,07:03:00,07:03:00,2880,33,,,,28218.81,
22721070,07:03:48,07:03:48,998,34,,,,28726.85,0
22721070,07:04:30,07:04:30,999,35,,,,29191.21,0
22721070,07:05:00,07:05:00,9530,36,,,,29492.72,0
22721070,07:05:13,07:05:13,7262,37,,,,29621,0
22721070,07:05:44,07:05:44,4795,38,,,,29914.19,0
22721070,07:06:16,07:06:16,4796,39,,,,30178.99,0
22721070,07:06:43,07:06:43,4653,40,,,,30417.33,0
22721070,07:07:10,07:07:10,4654,41,,,,30692.73,0
22721070,07:07:28,07:07:28,6001,42,,,,30838.8,0
22721070,07:08:17,07:08:17,1135,43,,,,31319.24,0
22721070,07:08:57,07:08:57,8868,44,,,,31752.15,0
22721070,07:09:47,07:09:47,8867,45,,,,32352.25,0
22721070,07:10:15,07:10:15,6576,46,,,,32629.79,0
22721070,07:11:00,07:11:00,8865,47,,,,33045.93,0
22721070,07:11:32,07:11:32,2886,48,,,,33354.9,0
22721070,07:11:54,07:11:54,2887,49,,,,33522.63,0
22721070,07:12:33,07:12:33,9662,50,,,,33941.17,0
22721070,07:12:53,07:12:53,2889,51,,,,34111.17,0
22721070,07:13:16,07:13:16,9663,52,,,,34302,0
22721070,07:13:51,07:13:51,2891,53,,,,34646.27,0
22721070,07:14:33,07:14:33,8025,54,,,,35030.63,0
22721070,07:15:11,07:15:11,10369,55,,,,35395.97,0
22721070,07:15:59,07:15:59,8026,56,,,,35872.82,0
22721070,07:17:35,07:17:35,8856,57,,,,36627.91,0
22721070,07:18:05,07:18:05,9670,58,,,,36771.31,0
22721070,07:18:26,07:18:26,9671,59,,,,36959.33,0
22721070,07:19:12,07:19:12,2904,60,,,,37390.57,0
22721070,07:19:38,07:19:38,4028,61,,,,37651.44,0
22721070,07:20:00,07:20:00,4029,62,,,,37861.76,
22721070,07:20:28,07:20:28,4129,63,,,,38080.2,0
22721070,07:20:57,07:20:57,4130,64,,,,38402.69,0
22721070,07:21:13,07:21:13,4131,65,,,,38544.54,0
22721070,07:21:49,07:21:49,4132,66,,,,38902.34,0
22721070,07:22:35,07:22:35,4133,67,,,,39314.52,0
22721070,07:22:54,07:22:54,4090,68,,,,39504.08,0
22721070,07:23:11,07:23:11,4091,69,,,,39682.83,0
22721070,07:23:35,07:23:35,4092,70,,,,39949.06,0
22721070,07:23:55,07:23:55,4093,71,,,,40127.04,0
22721070,07:24:37,07:24:37,10232,72,,,,40622.93,0
22721070,07:28:00,07:28:00,8028,73,,1,,42100.98,
22963020,18:05:00,18:05:00,9943,1,,,1,0,
22963020,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963020,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963020,18:18:00,18:18:00,9487,4,,,,6447.64,
22963020,18:25:00,18:25:00,9520,5,,,,9567.62,
22963020,18:32:00,18:32:00,3344,6,,,,11836.22,
22963020,18:36:15,18:36:15,657,7,,,,14398.62,0
22963020,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963020,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963020,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963020,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963020,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963020,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963020,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963020,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963020,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963020,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963020,18:49:00,18:49:00,2880,18,,,,22233.22,
22963020,18:50:02,18:50:02,998,19,,,,22741.26,0
22963020,18:50:55,18:50:55,999,20,,,,23205.62,0
22963020,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963020,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963020,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963020,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963020,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963020,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963020,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963020,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963020,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963020,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963020,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963020,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963020,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963020,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963020,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963020,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963020,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963020,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963020,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963020,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963020,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963020,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963020,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963020,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963020,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963020,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963020,19:10:00,19:10:00,4029,47,,,,31857.56,
22963020,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963020,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963020,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963020,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963020,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963020,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963020,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963020,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963020,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963020,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963020,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963030,18:05:00,18:05:00,9943,1,,,1,0,
22963030,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963030,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963030,18:18:00,18:18:00,9487,4,,,,6447.64,
22963030,18:25:00,18:25:00,9520,5,,,,9567.62,
22963030,18:32:00,18:32:00,3344,6,,,,11836.22,
22963030,18:36:15,18:36:15,657,7,,,,14398.62,0
22963030,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963030,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963030,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963030,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963030,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963030,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963030,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963030,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963030,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963030,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963030,18:49:00,18:49:00,2880,18,,,,22233.22,
22963030,18:50:02,18:50:02,998,19,,,,22741.26,0
22963030,18:50:55,18:50:55,999,20,,,,23205.62,0
22963030,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963030,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963030,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963030,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963030,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963030,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963030,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963030,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963030,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963030,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963030,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963030,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963030,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963030,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963030,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963030,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963030,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963030,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963030,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963030,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963030,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963030,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963030,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963030,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963030,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963030,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963030,19:10:00,19:10:00,4029,47,,,,31857.56,
22963030,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963030,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963030,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963030,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963030,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963030,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963030,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963030,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963030,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963030,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963030,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963040,18:05:00,18:05:00,9943,1,,,1,0,
22963040,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963040,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963040,18:18:00,18:18:00,9487,4,,,,6447.64,
22963040,18:25:00,18:25:00,9520,5,,,,9567.62,
22963040,18:32:00,18:32:00,3344,6,,,,11836.22,
22963040,18:36:15,18:36:15,657,7,,,,14398.62,0
22963040,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963040,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963040,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963040,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963040,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963040,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963040,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963040,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963040,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963040,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963040,18:49:00,18:49:00,2880,18,,,,22233.22,
22963040,18:50:02,18:50:02,998,19,,,,22741.26,0
22963040,18:50:55,18:50:55,999,20,,,,23205.62,0
22963040,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963040,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963040,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963040,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963040,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963040,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963040,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963040,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963040,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963040,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963040,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963040,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963040,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963040,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963040,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963040,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963040,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963040,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963040,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963040,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963040,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963040,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963040,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963040,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963040,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963040,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963040,19:10:00,19:10:00,4029,47,,,,31857.56,
22963040,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963040,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963040,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963040,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963040,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963040,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963040,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963040,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963040,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963040,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963040,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963050,18:05:00,18:05:00,9943,1,,,1,0,
22963050,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963050,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963050,18:18:00,18:18:00,9487,4,,,,6447.64,
22963050,18:25:00,18:25:00,9520,5,,,,9567.62,
22963050,18:32:00,18:32:00,3344,6,,,,11836.22,
22963050,18:36:15,18:36:15,657,7,,,,14398.62,0
22963050,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963050,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963050,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963050,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963050,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963050,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963050,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963050,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963050,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963050,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963050,18:49:00,18:49:00,2880,18,,,,22233.22,
22963050,18:50:02,18:50:02,998,19,,,,22741.26,0
22963050,18:50:55,18:50:55,999,20,,,,23205.62,0
22963050,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963050,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963050,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963050,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963050,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963050,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963050,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963050,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963050,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963050,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963050,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963050,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963050,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963050,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963050,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963050,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963050,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963050,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963050,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963050,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963050,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963050,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963050,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963050,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963050,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963050,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963050,19:10:00,19:10:00,4029,47,,,,31857.56,
22963050,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963050,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963050,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963050,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963050,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963050,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963050,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963050,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963050,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963050,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963050,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963060,18:05:00,18:05:00,9943,1,,,1,0,
22963060,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963060,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963060,18:18:00,18:18:00,9487,4,,,,6447.64,
22963060,18:25:00,18:25:00,9520,5,,,,9567.62,
22963060,18:32:00,18:32:00,3344,6,,,,11836.22,
22963060,18:36:15,18:36:15,657,7,,,,14398.62,0
22963060,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963060,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963060,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963060,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963060,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963060,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963060,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963060,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963060,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963060,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963060,18:49:00,18:49:00,2880,18,,,,22233.22,
22963060,18:50:02,18:50:02,998,19,,,,22741.26,0
22963060,18:50:55,18:50:55,999,20,,,,23205.62,0
22963060,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963060,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963060,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963060,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963060,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963060,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963060,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963060,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963060,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963060,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963060,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963060,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963060,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963060,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963060,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963060,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963060,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963060,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963060,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963060,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963060,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963060,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963060,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963060,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963060,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963060,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963060,19:10:00,19:10:00,4029,47,,,,31857.56,
22963060,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963060,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963060,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963060,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963060,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963060,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963060,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963060,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963060,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963060,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963060,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963100,18:05:00,18:05:00,9943,1,,,1,0,
22963100,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963100,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963100,18:18:00,18:18:00,9487,4,,,,6447.64,
22963100,18:25:00,18:25:00,9520,5,,,,9567.62,
22963100,18:32:00,18:32:00,3344,6,,,,11836.22,
22963100,18:36:15,18:36:15,657,7,,,,14398.62,0
22963100,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963100,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963100,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963100,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963100,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963100,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963100,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963100,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963100,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963100,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963100,18:49:00,18:49:00,2880,18,,,,22233.22,
22963100,18:50:02,18:50:02,998,19,,,,22741.26,0
22963100,18:50:55,18:50:55,999,20,,,,23205.62,0
22963100,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963100,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963100,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963100,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963100,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963100,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963100,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963100,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963100,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963100,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963100,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963100,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963100,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963100,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963100,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963100,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963100,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963100,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963100,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963100,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963100,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963100,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963100,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963100,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963100,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963100,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963100,19:10:00,19:10:00,4029,47,,,,31857.56,
22963100,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963100,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963100,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963100,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963100,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963100,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963100,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963100,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963100,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963100,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963100,19:24:00,19:24:00,8028,58,,1,,35915.87,
22963110,18:05:00,18:05:00,9943,1,,,1,0,
22963110,18:08:55,18:08:55,2127,2,,,,1866.91,0
22963110,18:10:17,18:10:17,3836,3,,,,2525.71,0
22963110,18:18:00,18:18:00,9487,4,,,,6447.64,
22963110,18:25:00,18:25:00,9520,5,,,,9567.62,
22963110,18:32:00,18:32:00,3344,6,,,,11836.22,
22963110,18:36:15,18:36:15,657,7,,,,14398.62,0
22963110,18:44:05,18:44:05,2723,8,,,,19150.39,0
22963110,18:44:46,18:44:46,2724,9,,,,19607.16,0
22963110,18:45:12,18:45:12,2725,10,,,,19853.92,0
22963110,18:45:37,18:45:37,2726,11,,,,20067.91,0
22963110,18:46:05,18:46:05,2727,12,,,,20320.45,0
22963110,18:46:38,18:46:38,2728,13,,,,20632.97,0
22963110,18:46:59,18:46:59,2730,14,,,,20897.9,0
22963110,18:47:25,18:47:25,9529,15,,,,21200.62,0
22963110,18:47:35,18:47:35,1144,16,,,,21310.95,0
22963110,18:48:23,18:48:23,1145,17,,,,21869.22,0
22963110,18:49:00,18:49:00,2880,18,,,,22233.22,
22963110,18:50:02,18:50:02,998,19,,,,22741.26,0
22963110,18:50:55,18:50:55,999,20,,,,23205.62,0
22963110,18:51:33,18:51:33,9530,21,,,,23507.13,0
22963110,18:51:50,18:51:50,7262,22,,,,23635.41,0
22963110,18:52:27,18:52:27,4795,23,,,,23912.06,0
22963110,18:53:08,18:53:08,4796,24,,,,24176.86,0
22963110,18:53:41,18:53:41,4653,25,,,,24415.17,0
22963110,18:54:15,18:54:15,4654,26,,,,24690.57,0
22963110,18:54:38,18:54:38,6001,27,,,,24836.64,0
22963110,18:55:38,18:55:38,1135,28,,,,25317.08,0
22963110,18:56:30,18:56:30,8868,29,,,,25749.99,0
22963110,18:57:36,18:57:36,8867,30,,,,26350.76,0
22963110,18:58:12,18:58:12,6576,31,,,,26628.1,0
22963110,18:59:09,18:59:09,8865,32,,,,27043.68,0
22963110,18:59:52,18:59:52,2886,33,,,,27352.67,0
22963110,19:00:20,19:00:20,2887,34,,,,27520.4,0
22963110,19:01:10,19:01:10,9662,35,,,,27938.94,0
22963110,19:01:36,19:01:36,2889,36,,,,28108.94,0
22963110,19:02:05,19:02:05,9663,37,,,,28299.77,0
22963110,19:02:50,19:02:50,2891,38,,,,28644.04,0
22963110,19:03:43,19:03:43,8025,39,,,,29028.4,0
22963110,19:04:32,19:04:32,10369,40,,,,29399.49,0
22963110,19:05:23,19:05:23,8026,41,,,,29878.94,0
22963110,19:07:26,19:07:26,8856,42,,,,30634.03,0
22963110,19:07:50,19:07:50,9670,43,,,,30778.08,0
22963110,19:08:11,19:08:11,9671,44,,,,30968.68,0
22963110,19:08:59,19:08:59,2904,45,,,,31400.32,0
22963110,19:09:32,19:09:32,4028,46,,,,31646.95,0
22963110,19:10:00,19:10:00,4029,47,,,,31857.56,
22963110,19:10:41,19:10:41,4129,48,,,,32059.92,0
22963110,19:11:23,19:11:23,4130,49,,,,32362.03,0
22963110,19:11:44,19:11:44,4131,50,,,,32485.87,0
22963110,19:13:07,19:13:07,4132,51,,,,32832.77,0
22963110,19:14:30,19:14:30,4133,52,,,,33230.67,0
22963110,19:15:04,19:15:04,4090,53,,,,33385.65,0
22963110,19:15:45,19:15:45,4091,54,,,,33553.96,0
22963110,19:16:27,19:16:27,4092,55,,,,33799.52,0
22963110,19:17:09,19:17:09,4093,56,,,,33969.48,0
22963110,19:18:32,19:18:32,10232,57,,,,34449.68,0
22963110,19:24:00,19:24:00,8028,58,,1,,35915.87,
23017010,18:02:00,18:02:00,9943,1,,,1,0,
23017010,18:07:15,18:07:15,2127,2,,,,1866.95,0
23017010,18:10:00,18:10:00,2514,3,,,,2878.99,
23017010,18:18:04,18:18:04,160,4,,,,6499.86,0
23017010,18:20:00,18:20:00,10161,5,,,,7432.04,
23017010,18:25:00,18:25:00,9520,6,,,,10588.87,
23017010,18:30:00,18:30:00,3344,7,,,,12855.36,
23017010,18:34:06,18:34:06,657,8,,,,15418.79,0
23017010,18:41:53,18:41:53,2723,9,,,,20172.51,0
23017010,18:42:36,18:42:36,2724,10,,,,20629.35,0
23017010,18:43:04,18:43:04,2725,11,,,,20876.13,0
23017010,18:43:29,18:43:29,2726,12,,,,21090.12,0
23017010,18:43:57,18:43:57,2727,13,,,,21342.66,0
23017010,18:44:30,18:44:30,2728,14,,,,21655.18,0
23017010,18:44:57,18:44:57,2730,15,,,,21920.26,0
23017010,18:45:24,18:45:24,9529,16,,,,22222.98,0
23017010,18:45:34,18:45:34,1144,17,,,,22333.31,0
23017010,18:46:22,18:46:22,1145,18,,,,22891.58,0
23017010,18:47:00,18:47:00,2880,19,,,,23255.58,
23017010,18:47:51,18:47:51,998,20,,,,23763.62,0
23017010,18:48:36,18:48:36,999,21,,,,24227.98,0
23017010,18:49:08,18:49:08,9530,22,,,,24529.49,0
23017010,18:49:22,18:49:22,7262,23,,,,24657.77,0
23017010,18:49:54,18:49:54,4795,24,,,,24950.96,0
23017010,18:50:27,18:50:27,4796,25,,,,25215.82,0
23017010,18:50:56,18:50:56,4653,26,,,,25454.16,0
23017010,18:51:24,18:51:24,4654,27,,,,25729.56,0
23017010,18:51:43,18:51:43,6001,28,,,,25875.63,0
23017010,18:52:35,18:52:35,1135,29,,,,26356.07,0
23017010,18:53:18,18:53:18,8868,30,,,,26788.98,0
23017010,18:54:12,18:54:12,8867,31,,,,27389.1,0
23017010,18:54:43,18:54:43,6576,32,,,,27666.67,0
23017010,18:55:28,18:55:28,8865,33,,,,28082.81,0
23017010,18:56:01,18:56:01,2886,34,,,,28391.79,0
23017010,18:56:21,18:56:21,2887,35,,,,28559.52,0
23017010,18:57:00,18:57:00,9662,36,,,,28978.04,0
23017010,18:57:22,18:57:22,2889,37,,,,29148.07,0
23017010,18:57:46,18:57:46,9663,38,,,,29338.9,0
23017010,18:58:24,18:58:24,2891,39,,,,29683.19,0
23017010,18:59:10,18:59:10,8025,40,,,,30067.56,0
23017010,18:59:50,18:59:50,10369,41,,,,30432.9,0
23017010,19:00:39,19:00:39,8026,42,,,,30909.83,0
23017010,19:02:24,19:02:24,8856,43,,,,31665.42,0
23017010,19:02:56,19:02:56,9670,44,,,,31808.82,0
23017010,19:03:19,19:03:19,9671,45,,,,31996.84,0
23017010,19:04:08,19:04:08,2904,46,,,,32428.14,0
23017010,19:04:36,19:04:36,4028,47,,,,32689.01,0
23017010,19:05:00,19:05:00,4029,48,,,,32899.32,
23017010,19:05:33,19:05:33,4129,49,,,,33117.77,0
23017010,19:06:09,19:06:09,4130,50,,,,33440.34,0
23017010,19:06:26,19:06:26,4131,51,,,,33582.15,0
23017010,19:07:02,19:07:02,4132,52,,,,33939.97,0
23017010,19:07:51,19:07:51,4133,53,,,,34352.15,0
23017010,19:08:12,19:08:12,4090,54,,,,34541.71,0
23017010,19:08:30,19:08:30,4091,55,,,,34720.46,0
23017010,19:08:58,19:08:58,4092,56,,,,34986.71,0
23017010,19:09:19,19:09:19,4093,57,,,,35164.69,0
23017010,19:10:09,19:10:09,10232,58,,,,35661.21,0
23017010,19:13:00,19:13:00,8028,59,,1,,37133.45,
23017120,18:02:00,18:02:00,9943,1,,,1,0,
23017120,18:07:15,18:07:15,2127,2,,,,1866.95,0
23017120,18:10:00,18:10:00,2514,3,,,,2878.99,
23017120,18:18:04,18:18:04,160,4,,,,6499.86,0
23017120,18:20:00,18:20:00,10161,5,,,,7432.04,
23017120,18:25:00,18:25:00,9520,6,,,,10588.87,
23017120,18:30:00,18:30:00,3344,7,,,,12855.36,
23017120,18:34:06,18:34:06,657,8,,,,15418.79,0
23017120,18:41:53,18:41:53,2723,9,,,,20172.51,0
23017120,18:42:36,18:42:36,2724,10,,,,20629.35,0
23017120,18:43:04,18:43:04,2725,11,,,,20876.13,0
23017120,18:43:29,18:43:29,2726,12,,,,21090.12,0
23017120,18:43:57,18:43:57,2727,13,,,,21342.66,0
23017120,18:44:30,18:44:30,2728,14,,,,21655.18,0
23017120,18:44:57,18:44:57,2730,15,,,,21920.26,0
23017120,18:45:24,18:45:24,9529,16,,,,22222.98,0
23017120,18:45:34,18:45:34,1144,17,,,,22333.31,0
23017120,18:46:22,18:46:22,1145,18,,,,22891.58,0
23017120,18:47:00,18:47:00,2880,19,,,,23255.58,
23017120,18:47:51,18:47:51,998,20,,,,23763.62,0
23017120,18:48:36,18:48:36,999,21,,,,24227.98,0
23017120,18:49:08,18:49:08,9530,22,,,,24529.49,0
23017120,18:49:22,18:49:22,7262,23,,,,24657.77,0
23017120,18:49:54,18:49:54,4795,24,,,,24950.96,0
23017120,18:50:27,18:50:27,4796,25,,,,25215.82,0
23017120,18:50:56,18:50:56,4653,26,,,,25454.16,0
23017120,18:51:24,18:51:24,4654,27,,,,25729.56,0
23017120,18:51:43,18:51:43,6001,28,,,,25875.63,0
23017120,18:52:35,18:52:35,1135,29,,,,26356.07,0
23017120,18:53:18,18:53:18,8868,30,,,,26788.98,0
23017120,18:54:12,18:54:12,8867,31,,,,27389.1,0
23017120,18:54:43,18:54:43,6576,32,,,,27666.67,0
23017120,18:55:28,18:55:28,8865,33,,,,28082.81,0
23017120,18:56:01,18:56:01,2886,34,,,,28391.79,0
23017120,18:56:21,18:56:21,2887,35,,,,28559.52,0
23017120,18:57:00,18:57:00,9662,36,,,,28978.04,0
23017120,18:57:22,18:57:22,2889,37,,,,29148.07,0
23017120,18:57:46,18:57:46,9663,38,,,,29338.9,0
23017120,18:58:24,18:58:24,2891,39,,,,29683.19,0
23017120,18:59:10,18:59:10,8025,40,,,,30067.56,0
23017120,18:59:50,18:59:50,10369,41,,,,30432.9,0
23017120,19:00:39,19:00:39,8026,42,,,,30909.83,0
23017120,19:02:24,19:02:24,8856,43,,,,31665.42,0
23017120,19:02:56,19:02:56,9670,44,,,,31808.82,0
23017120,19:03:19,19:03:19,9671,45,,,,31996.84,0
23017120,19:04:08,19:04:08,2904,46,,,,32428.14,0
23017120,19:04:36,19:04:36,4028,47,,,,32689.01,0
23017120,19:05:00,19:05:00,4029,48,,,,32899.32,
23017120,19:05:33,19:05:33,4129,49,,,,33117.77,0
23017120,19:06:09,19:06:09,4130,50,,,,33440.34,0
23017120,19:06:26,19:06:26,4131,51,,,,33582.15,0
23017120,19:07:02,19:07:02,4132,52,,,,33939.97,0
23017120,19:07:51,19:07:51,4133,53,,,,34352.15,0
23017120,19:08:12,19:08:12,4090,54,,,,34541.71,0
23017120,19:08:30,19:08:30,4091,55,,,,34720.46,0
23017120,19:08:58,19:08:58,4092,56,,,,34986.71,0
23017120,19:09:19,19:09:19,4093,57,,,,35164.69,0
23017120,19:10:09,19:10:09,10232,58,,,,35661.21,0
23017120,19:13:00,19:13:00,8028,59,,1,,37133.45,
23048020,16:19:00,16:19:00,9943,1,,,1,0,
23048020,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048020,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048020,16:32:00,16:32:00,9487,4,,,,6447.64,
23048020,16:42:00,16:42:00,9520,5,,,,9567.62,
23048020,16:50:00,16:50:00,3344,6,,,,11836.22,
23048020,16:55:01,16:55:01,657,7,,,,14398.62,0
23048020,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048020,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048020,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048020,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048020,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048020,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048020,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048020,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048020,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048020,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048020,17:10:00,17:10:00,2880,18,,,,22233.22,
23048020,17:11:11,17:11:11,998,19,,,,22741.26,0
23048020,17:12:12,17:12:12,999,20,,,,23205.62,0
23048020,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048020,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048020,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048020,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048020,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048020,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048020,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048020,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048020,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048020,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048020,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048020,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048020,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048020,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048020,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048020,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048020,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048020,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048020,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048020,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048020,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048020,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048020,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048020,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048020,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048020,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048020,17:34:00,17:34:00,4029,47,,,,31857.56,
23048020,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048020,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048020,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048020,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048020,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048020,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048020,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048020,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048020,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048020,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048020,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048030,16:19:00,16:19:00,9943,1,,,1,0,
23048030,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048030,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048030,16:32:00,16:32:00,9487,4,,,,6447.64,
23048030,16:42:00,16:42:00,9520,5,,,,9567.62,
23048030,16:50:00,16:50:00,3344,6,,,,11836.22,
23048030,16:55:01,16:55:01,657,7,,,,14398.62,0
23048030,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048030,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048030,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048030,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048030,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048030,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048030,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048030,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048030,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048030,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048030,17:10:00,17:10:00,2880,18,,,,22233.22,
23048030,17:11:11,17:11:11,998,19,,,,22741.26,0
23048030,17:12:12,17:12:12,999,20,,,,23205.62,0
23048030,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048030,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048030,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048030,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048030,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048030,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048030,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048030,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048030,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048030,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048030,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048030,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048030,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048030,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048030,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048030,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048030,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048030,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048030,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048030,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048030,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048030,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048030,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048030,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048030,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048030,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048030,17:34:00,17:34:00,4029,47,,,,31857.56,
23048030,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048030,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048030,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048030,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048030,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048030,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048030,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048030,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048030,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048030,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048030,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048040,16:19:00,16:19:00,9943,1,,,1,0,
23048040,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048040,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048040,16:32:00,16:32:00,9487,4,,,,6447.64,
23048040,16:42:00,16:42:00,9520,5,,,,9567.62,
23048040,16:50:00,16:50:00,3344,6,,,,11836.22,
23048040,16:55:01,16:55:01,657,7,,,,14398.62,0
23048040,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048040,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048040,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048040,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048040,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048040,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048040,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048040,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048040,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048040,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048040,17:10:00,17:10:00,2880,18,,,,22233.22,
23048040,17:11:11,17:11:11,998,19,,,,22741.26,0
23048040,17:12:12,17:12:12,999,20,,,,23205.62,0
23048040,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048040,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048040,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048040,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048040,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048040,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048040,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048040,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048040,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048040,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048040,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048040,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048040,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048040,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048040,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048040,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048040,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048040,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048040,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048040,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048040,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048040,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048040,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048040,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048040,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048040,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048040,17:34:00,17:34:00,4029,47,,,,31857.56,
23048040,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048040,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048040,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048040,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048040,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048040,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048040,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048040,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048040,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048040,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048040,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048050,16:19:00,16:19:00,9943,1,,,1,0,
23048050,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048050,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048050,16:32:00,16:32:00,9487,4,,,,6447.64,
23048050,16:42:00,16:42:00,9520,5,,,,9567.62,
23048050,16:50:00,16:50:00,3344,6,,,,11836.22,
23048050,16:55:01,16:55:01,657,7,,,,14398.62,0
23048050,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048050,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048050,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048050,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048050,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048050,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048050,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048050,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048050,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048050,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048050,17:10:00,17:10:00,2880,18,,,,22233.22,
23048050,17:11:11,17:11:11,998,19,,,,22741.26,0
23048050,17:12:12,17:12:12,999,20,,,,23205.62,0
23048050,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048050,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048050,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048050,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048050,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048050,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048050,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048050,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048050,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048050,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048050,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048050,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048050,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048050,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048050,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048050,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048050,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048050,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048050,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048050,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048050,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048050,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048050,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048050,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048050,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048050,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048050,17:34:00,17:34:00,4029,47,,,,31857.56,
23048050,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048050,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048050,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048050,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048050,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048050,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048050,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048050,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048050,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048050,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048050,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048060,16:19:00,16:19:00,9943,1,,,1,0,
23048060,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048060,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048060,16:32:00,16:32:00,9487,4,,,,6447.64,
23048060,16:42:00,16:42:00,9520,5,,,,9567.62,
23048060,16:50:00,16:50:00,3344,6,,,,11836.22,
23048060,16:55:01,16:55:01,657,7,,,,14398.62,0
23048060,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048060,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048060,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048060,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048060,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048060,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048060,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048060,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048060,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048060,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048060,17:10:00,17:10:00,2880,18,,,,22233.22,
23048060,17:11:11,17:11:11,998,19,,,,22741.26,0
23048060,17:12:12,17:12:12,999,20,,,,23205.62,0
23048060,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048060,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048060,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048060,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048060,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048060,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048060,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048060,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048060,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048060,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048060,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048060,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048060,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048060,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048060,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048060,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048060,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048060,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048060,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048060,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048060,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048060,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048060,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048060,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048060,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048060,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048060,17:34:00,17:34:00,4029,47,,,,31857.56,
23048060,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048060,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048060,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048060,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048060,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048060,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048060,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048060,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048060,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048060,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048060,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048100,16:19:00,16:19:00,9943,1,,,1,0,
23048100,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048100,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048100,16:32:00,16:32:00,9487,4,,,,6447.64,
23048100,16:42:00,16:42:00,9520,5,,,,9567.62,
23048100,16:50:00,16:50:00,3344,6,,,,11836.22,
23048100,16:55:01,16:55:01,657,7,,,,14398.62,0
23048100,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048100,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048100,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048100,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048100,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048100,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048100,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048100,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048100,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048100,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048100,17:10:00,17:10:00,2880,18,,,,22233.22,
23048100,17:11:11,17:11:11,998,19,,,,22741.26,0
23048100,17:12:12,17:12:12,999,20,,,,23205.62,0
23048100,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048100,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048100,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048100,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048100,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048100,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048100,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048100,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048100,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048100,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048100,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048100,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048100,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048100,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048100,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048100,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048100,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048100,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048100,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048100,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048100,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048100,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048100,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048100,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048100,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048100,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048100,17:34:00,17:34:00,4029,47,,,,31857.56,
23048100,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048100,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048100,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048100,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048100,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048100,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048100,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048100,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048100,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048100,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048100,17:48:00,17:48:00,8028,58,,1,,35915.87,
23048110,16:19:00,16:19:00,9943,1,,,1,0,
23048110,16:22:55,16:22:55,2127,2,,,,1866.91,0
23048110,16:24:17,16:24:17,3836,3,,,,2525.71,0
23048110,16:32:00,16:32:00,9487,4,,,,6447.64,
23048110,16:42:00,16:42:00,9520,5,,,,9567.62,
23048110,16:50:00,16:50:00,3344,6,,,,11836.22,
23048110,16:55:01,16:55:01,657,7,,,,14398.62,0
23048110,17:04:14,17:04:14,2723,8,,,,19150.39,0
23048110,17:05:01,17:05:01,2724,9,,,,19607.16,0
23048110,17:05:32,17:05:32,2725,10,,,,19853.92,0
23048110,17:06:02,17:06:02,2726,11,,,,20067.91,0
23048110,17:06:34,17:06:34,2727,12,,,,20320.45,0
23048110,17:07:13,17:07:13,2728,13,,,,20632.97,0
23048110,17:07:37,17:07:37,2730,14,,,,20897.9,0
23048110,17:08:08,17:08:08,9529,15,,,,21200.62,0
23048110,17:08:21,17:08:21,1144,16,,,,21310.95,0
23048110,17:09:16,17:09:16,1145,17,,,,21869.22,0
23048110,17:10:00,17:10:00,2880,18,,,,22233.22,
23048110,17:11:11,17:11:11,998,19,,,,22741.26,0
23048110,17:12:12,17:12:12,999,20,,,,23205.62,0
23048110,17:12:55,17:12:55,9530,21,,,,23507.13,0
23048110,17:13:15,17:13:15,7262,22,,,,23635.41,0
23048110,17:13:56,17:13:56,4795,23,,,,23912.06,0
23048110,17:14:44,17:14:44,4796,24,,,,24176.86,0
23048110,17:15:21,17:15:21,4653,25,,,,24415.17,0
23048110,17:16:00,17:16:00,4654,26,,,,24690.57,0
23048110,17:16:26,17:16:26,6001,27,,,,24836.64,0
23048110,17:17:35,17:17:35,1135,28,,,,25317.08,0
23048110,17:18:34,17:18:34,8868,29,,,,25749.99,0
23048110,17:19:49,17:19:49,8867,30,,,,26350.76,0
23048110,17:20:31,17:20:31,6576,31,,,,26628.1,0
23048110,17:21:36,17:21:36,8865,32,,,,27043.68,0
23048110,17:22:25,17:22:25,2886,33,,,,27352.67,0
23048110,17:22:57,17:22:57,2887,34,,,,27520.4,0
23048110,17:23:54,17:23:54,9662,35,,,,27938.94,0
23048110,17:24:24,17:24:24,2889,36,,,,28108.94,0
23048110,17:24:57,17:24:57,9663,37,,,,28299.77,0
23048110,17:25:48,17:25:48,2891,38,,,,28644.04,0
23048110,17:26:49,17:26:49,8025,39,,,,29028.4,0
23048110,17:27:45,17:27:45,10369,40,,,,29399.49,0
23048110,17:28:44,17:28:44,8026,41,,,,29878.94,0
23048110,17:31:04,17:31:04,8856,42,,,,30634.03,0
23048110,17:31:32,17:31:32,9670,43,,,,30778.08,0
23048110,17:31:55,17:31:55,9671,44,,,,30968.68,0
23048110,17:32:50,17:32:50,2904,45,,,,31400.32,0
23048110,17:33:28,17:33:28,4028,46,,,,31646.95,0
23048110,17:34:00,17:34:00,4029,47,,,,31857.56,
23048110,17:34:41,17:34:41,4129,48,,,,32059.92,0
23048110,17:35:23,17:35:23,4130,49,,,,32362.03,0
23048110,17:35:44,17:35:44,4131,50,,,,32485.87,0
23048110,17:37:07,17:37:07,4132,51,,,,32832.77,0
23048110,17:38:30,17:38:30,4133,52,,,,33230.67,0
23048110,17:39:04,17:39:04,4090,53,,,,33385.65,0
23048110,17:39:45,17:39:45,4091,54,,,,33553.96,0
23048110,17:40:27,17:40:27,4092,55,,,,33799.52,0
23048110,17:41:09,17:41:09,4093,56,,,,33969.48,0
23048110,17:42:32,17:42:32,10232,57,,,,34449.68,0
23048110,17:48:00,17:48:00,8028,58,,1,,35915.87,
23265010,20:02:00,20:02:00,9943,1,,,1,0,
23265010,20:07:15,20:07:15,2127,2,,,,1866.95,0
23265010,20:10:00,20:10:00,2514,3,,,,2878.99,
23265010,20:18:04,20:18:04,160,4,,,,6499.86,0
23265010,20:20:00,20:20:00,10161,5,,,,7432.04,
23265010,20:25:00,20:25:00,9520,6,,,,10588.87,
23265010,20:30:00,20:30:00,3344,7,,,,12855.36,
23265010,20:33:52,20:33:52,657,8,,,,15418.79,0
23265010,20:41:11,20:41:11,2723,9,,,,20172.51,0
23265010,20:41:51,20:41:51,2724,10,,,,20629.35,0
23265010,20:42:17,20:42:17,2725,11,,,,20876.13,0
23265010,20:42:41,20:42:41,2726,12,,,,21090.12,0
23265010,20:43:08,20:43:08,2727,13,,,,21342.66,0
23265010,20:43:39,20:43:39,2728,14,,,,21655.18,0
23265010,20:44:04,20:44:04,2730,15,,,,21920.26,0
23265010,20:44:29,20:44:29,9529,16,,,,22222.98,0
23265010,20:44:39,20:44:39,1144,17,,,,22333.31,0
23265010,20:45:24,20:45:24,1145,18,,,,22891.58,0
23265010,20:46:00,20:46:00,2880,19,,,,23255.58,
23265010,20:46:48,20:46:48,998,20,,,,23763.62,0
23265010,20:47:31,20:47:31,999,21,,,,24227.98,0
23265010,20:48:01,20:48:01,9530,22,,,,24529.49,0
23265010,20:48:14,20:48:14,7262,23,,,,24657.77,0
23265010,20:48:44,20:48:44,4795,24,,,,24950.96,0
23265010,20:49:15,20:49:15,4796,25,,,,25215.82,0
23265010,20:49:43,20:49:43,4653,26,,,,25454.16,0
23265010,20:50:10,20:50:10,4654,27,,,,25729.56,0
23265010,20:50:27,20:50:27,6001,28,,,,25875.63,0
23265010,20:51:16,20:51:16,1135,29,,,,26356.07,0
23265010,20:51:57,20:51:57,8868,30,,,,26788.98,0
23265010,20:52:48,20:52:48,8867,31,,,,27389.1,0
23265010,20:53:17,20:53:17,6576,32,,,,27666.67,0
23265010,20:54:00,20:54:00,8865,33,,,,28082.81,0
23265010,20:54:31,20:54:31,2886,34,,,,28391.79,0
23265010,20:54:50,20:54:50,2887,35,,,,28559.52,0
23265010,20:55:27,20:55:27,9662,36,,,,28978.04,0
23265010,20:55:47,20:55:47,2889,37,,,,29148.07,0
23265010,20:56:10,20:56:10,9663,38,,,,29338.9,0
23265010,20:56:46,20:56:46,2891,39,,,,29683.19,0
23265010,20:57:29,20:57:29,8025,40,,,,30067.56,0
23265010,20:58:07,20:58:07,10369,41,,,,30432.9,0
23265010,20:58:53,20:58:53,8026,42,,,,30909.83,0
23265010,21:00:33,21:00:33,8856,43,,,,31665.42,0
23265010,21:01:03,21:01:03,9670,44,,,,31808.82,0
23265010,21:01:24,21:01:24,9671,45,,,,31996.84,0
23265010,21:02:11,21:02:11,2904,46,,,,32428.14,0
23265010,21:02:38,21:02:38,4028,47,,,,32689.01,0
23265010,21:03:00,21:03:00,4029,48,,,,32899.32,
23265010,21:03:33,21:03:33,4129,49,,,,33117.77,0
23265010,21:04:09,21:04:09,4130,50,,,,33440.34,0
23265010,21:04:26,21:04:26,4131,51,,,,33582.15,0
23265010,21:05:02,21:05:02,4132,52,,,,33939.97,0
23265010,21:05:51,21:05:51,4133,53,,,,34352.15,0
23265010,21:06:12,21:06:12,4090,54,,,,34541.71,0
23265010,21:06:30,21:06:30,4091,55,,,,34720.46,0
23265010,21:06:58,21:06:58,4092,56,,,,34986.71,0
23265010,21:07:19,21:07:19,4093,57,,,,35164.69,0
23265010,21:08:09,21:08:09,10232,58,,,,35661.21,0
23265010,21:11:00,21:11:00,8028,59,,1,,37133.45,
23265120,20:02:00,20:02:00,9943,1,,,1,0,
23265120,20:07:15,20:07:15,2127,2,,,,1866.95,0
23265120,20:10:00,20:10:00,2514,3,,,,2878.99,
23265120,20:18:04,20:18:04,160,4,,,,6499.86,0
23265120,20:20:00,20:20:00,10161,5,,,,7432.04,
23265120,20:25:00,20:25:00,9520,6,,,,10588.87,
23265120,20:30:00,20:30:00,3344,7,,,,12855.36,
23265120,20:33:52,20:33:52,657,8,,,,15418.79,0
23265120,20:41:11,20:41:11,2723,9,,,,20172.51,0
23265120,20:41:51,20:41:51,2724,10,,,,20629.35,0
23265120,20:42:17,20:42:17,2725,11,,,,20876.13,0
23265120,20:42:41,20:42:41,2726,12,,,,21090.12,0
23265120,20:43:08,20:43:08,2727,13,,,,21342.66,0
23265120,20:43:39,20:43:39,2728,14,,,,21655.18,0
23265120,20:44:04,20:44:04,2730,15,,,,21920.26,0
23265120,20:44:29,20:44:29,9529,16,,,,22222.98,0
23265120,20:44:39,20:44:39,1144,17,,,,22333.31,0
23265120,20:45:24,20:45:24,1145,18,,,,22891.58,0
23265120,20:46:00,20:46:00,2880,19,,,,23255.58,
23265120,20:46:48,20:46:48,998,20,,,,23763.62,0
23265120,20:47:31,20:47:31,999,21,,,,24227.98,0
23265120,20:48:01,20:48:01,9530,22,,,,24529.49,0
23265120,20:48:14,20:48:14,7262,23,,,,24657.77,0
23265120,20:48:44,20:48:44,4795,24,,,,24950.96,0
23265120,20:49:15,20:49:15,4796,25,,,,25215.82,0
23265120,20:49:43,20:49:43,4653,26,,,,25454.16,0
23265120,20:50:10,20:50:10,4654,27,,,,25729.56,0
23265120,20:50:27,20:50:27,6001,28,,,,25875.63,0
23265120,20:51:16,20:51:16,1135,29,,,,26356.07,0
23265120,20:51:57,20:51:57,8868,30,,,,26788.98,0
23265120,20:52:48,20:52:48,8867,31,,,,27389.1,0
23265120,20:53:17,20:53:17,6576,32,,,,27666.67,0
23265120,20:54:00,20:54:00,8865,33,,,,28082.81,0
23265120,20:54:31,20:54:31,2886,34,,,,28391.79,0
23265120,20:54:50,20:54:50,2887,35,,,,28559.52,0
23265120,20:55:27,20:55:27,9662,36,,,,28978.04,0
23265120,20:55:47,20:55:47,2889,37,,,,29148.07,0
23265120,20:56:10,20:56:10,9663,38,,,,29338.9,0
23265120,20:56:46,20:56:46,2891,39,,,,29683.19,0
23265120,20:57:29,20:57:29,8025,40,,,,30067.56,0
23265120,20:58:07,20:58:07,10369,41,,,,30432.9,0
23265120,20:58:53,20:58:53,8026,42,,,,30909.83,0
23265120,21:00:33,21:00:33,8856,43,,,,31665.42,0
23265120,21:01:03,21:01:03,9670,44,,,,31808.82,0
23265120,21:01:24,21:01:24,9671,45,,,,31996.84,0
23265120,21:02:11,21:02:11,2904,46,,,,32428.14,0
23265120,21:02:38,21:02:38,4028,47,,,,32689.01,0
23265120,21:03:00,21:03:00,4029,48,,,,32899.32,
23265120,21:03:33,21:03:33,4129,49,,,,33117.77,0
23265120,21:04:09,21:04:09,4130,50,,,,33440.34,0
23265120,21:04:26,21:04:26,4131,51,,,,33582.15,0
23265120,21:05:02,21:05:02,4132,52,,,,33939.97,0
23265120,21:05:51,21:05:51,4133,53,,,,34352.15,0
23265120,21:06:12,21:06:12,4090,54,,,,34541.71,0
23265120,21:06:30,21:06:30,4091,55,,,,34720.46,0
23265120,21:06:58,21:06:58,4092,56,,,,34986.71,0
23265120,21:07:19,21:07:19,4093,57,,,,35164.69,0
23265120,21:08:09,21:08:09,10232,58,,,,35661.21,0
23265120,21:11:00,21:11:00,8028,59,,1,,37133.45,
23269020,14:49:00,14:49:00,9943,1,,,1,0,
23269020,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269020,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269020,15:02:00,15:02:00,9487,4,,,,6447.64,
23269020,15:10:00,15:10:00,9520,5,,,,9567.62,
23269020,15:17:00,15:17:00,3344,6,,,,11836.22,
23269020,15:22:01,15:22:01,657,7,,,,14398.62,0
23269020,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269020,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269020,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269020,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269020,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269020,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269020,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269020,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269020,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269020,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269020,15:37:00,15:37:00,2880,18,,,,22233.22,
23269020,15:38:11,15:38:11,998,19,,,,22741.26,0
23269020,15:39:12,15:39:12,999,20,,,,23205.62,0
23269020,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269020,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269020,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269020,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269020,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269020,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269020,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269020,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269020,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269020,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269020,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269020,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269020,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269020,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269020,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269020,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269020,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269020,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269020,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269020,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269020,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269020,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269020,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269020,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269020,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269020,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269020,16:01:00,16:01:00,4029,47,,,,31857.56,
23269020,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269020,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269020,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269020,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269020,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269020,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269020,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269020,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269020,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269020,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269020,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269030,14:49:00,14:49:00,9943,1,,,1,0,
23269030,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269030,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269030,15:02:00,15:02:00,9487,4,,,,6447.64,
23269030,15:10:00,15:10:00,9520,5,,,,9567.62,
23269030,15:17:00,15:17:00,3344,6,,,,11836.22,
23269030,15:22:01,15:22:01,657,7,,,,14398.62,0
23269030,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269030,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269030,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269030,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269030,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269030,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269030,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269030,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269030,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269030,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269030,15:37:00,15:37:00,2880,18,,,,22233.22,
23269030,15:38:11,15:38:11,998,19,,,,22741.26,0
23269030,15:39:12,15:39:12,999,20,,,,23205.62,0
23269030,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269030,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269030,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269030,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269030,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269030,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269030,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269030,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269030,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269030,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269030,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269030,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269030,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269030,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269030,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269030,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269030,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269030,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269030,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269030,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269030,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269030,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269030,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269030,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269030,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269030,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269030,16:01:00,16:01:00,4029,47,,,,31857.56,
23269030,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269030,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269030,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269030,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269030,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269030,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269030,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269030,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269030,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269030,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269030,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269040,14:49:00,14:49:00,9943,1,,,1,0,
23269040,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269040,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269040,15:02:00,15:02:00,9487,4,,,,6447.64,
23269040,15:10:00,15:10:00,9520,5,,,,9567.62,
23269040,15:17:00,15:17:00,3344,6,,,,11836.22,
23269040,15:22:01,15:22:01,657,7,,,,14398.62,0
23269040,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269040,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269040,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269040,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269040,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269040,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269040,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269040,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269040,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269040,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269040,15:37:00,15:37:00,2880,18,,,,22233.22,
23269040,15:38:11,15:38:11,998,19,,,,22741.26,0
23269040,15:39:12,15:39:12,999,20,,,,23205.62,0
23269040,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269040,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269040,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269040,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269040,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269040,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269040,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269040,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269040,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269040,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269040,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269040,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269040,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269040,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269040,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269040,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269040,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269040,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269040,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269040,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269040,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269040,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269040,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269040,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269040,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269040,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269040,16:01:00,16:01:00,4029,47,,,,31857.56,
23269040,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269040,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269040,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269040,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269040,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269040,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269040,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269040,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269040,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269040,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269040,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269050,14:49:00,14:49:00,9943,1,,,1,0,
23269050,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269050,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269050,15:02:00,15:02:00,9487,4,,,,6447.64,
23269050,15:10:00,15:10:00,9520,5,,,,9567.62,
23269050,15:17:00,15:17:00,3344,6,,,,11836.22,
23269050,15:22:01,15:22:01,657,7,,,,14398.62,0
23269050,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269050,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269050,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269050,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269050,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269050,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269050,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269050,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269050,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269050,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269050,15:37:00,15:37:00,2880,18,,,,22233.22,
23269050,15:38:11,15:38:11,998,19,,,,22741.26,0
23269050,15:39:12,15:39:12,999,20,,,,23205.62,0
23269050,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269050,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269050,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269050,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269050,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269050,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269050,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269050,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269050,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269050,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269050,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269050,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269050,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269050,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269050,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269050,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269050,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269050,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269050,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269050,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269050,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269050,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269050,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269050,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269050,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269050,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269050,16:01:00,16:01:00,4029,47,,,,31857.56,
23269050,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269050,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269050,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269050,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269050,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269050,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269050,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269050,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269050,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269050,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269050,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269060,14:49:00,14:49:00,9943,1,,,1,0,
23269060,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269060,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269060,15:02:00,15:02:00,9487,4,,,,6447.64,
23269060,15:10:00,15:10:00,9520,5,,,,9567.62,
23269060,15:17:00,15:17:00,3344,6,,,,11836.22,
23269060,15:22:01,15:22:01,657,7,,,,14398.62,0
23269060,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269060,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269060,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269060,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269060,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269060,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269060,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269060,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269060,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269060,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269060,15:37:00,15:37:00,2880,18,,,,22233.22,
23269060,15:38:11,15:38:11,998,19,,,,22741.26,0
23269060,15:39:12,15:39:12,999,20,,,,23205.62,0
23269060,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269060,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269060,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269060,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269060,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269060,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269060,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269060,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269060,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269060,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269060,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269060,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269060,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269060,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269060,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269060,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269060,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269060,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269060,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269060,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269060,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269060,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269060,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269060,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269060,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269060,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269060,16:01:00,16:01:00,4029,47,,,,31857.56,
23269060,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269060,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269060,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269060,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269060,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269060,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269060,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269060,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269060,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269060,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269060,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269100,14:49:00,14:49:00,9943,1,,,1,0,
23269100,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269100,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269100,15:02:00,15:02:00,9487,4,,,,6447.64,
23269100,15:10:00,15:10:00,9520,5,,,,9567.62,
23269100,15:17:00,15:17:00,3344,6,,,,11836.22,
23269100,15:22:01,15:22:01,657,7,,,,14398.62,0
23269100,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269100,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269100,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269100,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269100,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269100,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269100,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269100,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269100,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269100,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269100,15:37:00,15:37:00,2880,18,,,,22233.22,
23269100,15:38:11,15:38:11,998,19,,,,22741.26,0
23269100,15:39:12,15:39:12,999,20,,,,23205.62,0
23269100,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269100,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269100,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269100,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269100,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269100,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269100,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269100,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269100,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269100,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269100,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269100,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269100,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269100,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269100,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269100,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269100,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269100,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269100,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269100,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269100,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269100,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269100,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269100,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269100,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269100,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269100,16:01:00,16:01:00,4029,47,,,,31857.56,
23269100,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269100,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269100,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269100,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269100,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269100,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269100,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269100,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269100,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269100,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269100,16:15:00,16:15:00,8028,58,,1,,35915.87,
23269110,14:49:00,14:49:00,9943,1,,,1,0,
23269110,14:52:55,14:52:55,2127,2,,,,1866.91,0
23269110,14:54:17,14:54:17,3836,3,,,,2525.71,0
23269110,15:02:00,15:02:00,9487,4,,,,6447.64,
23269110,15:10:00,15:10:00,9520,5,,,,9567.62,
23269110,15:17:00,15:17:00,3344,6,,,,11836.22,
23269110,15:22:01,15:22:01,657,7,,,,14398.62,0
23269110,15:31:14,15:31:14,2723,8,,,,19150.39,0
23269110,15:32:01,15:32:01,2724,9,,,,19607.16,0
23269110,15:32:32,15:32:32,2725,10,,,,19853.92,0
23269110,15:33:02,15:33:02,2726,11,,,,20067.91,0
23269110,15:33:34,15:33:34,2727,12,,,,20320.45,0
23269110,15:34:13,15:34:13,2728,13,,,,20632.97,0
23269110,15:34:37,15:34:37,2730,14,,,,20897.9,0
23269110,15:35:08,15:35:08,9529,15,,,,21200.62,0
23269110,15:35:21,15:35:21,1144,16,,,,21310.95,0
23269110,15:36:16,15:36:16,1145,17,,,,21869.22,0
23269110,15:37:00,15:37:00,2880,18,,,,22233.22,
23269110,15:38:11,15:38:11,998,19,,,,22741.26,0
23269110,15:39:12,15:39:12,999,20,,,,23205.62,0
23269110,15:39:55,15:39:55,9530,21,,,,23507.13,0
23269110,15:40:15,15:40:15,7262,22,,,,23635.41,0
23269110,15:40:56,15:40:56,4795,23,,,,23912.06,0
23269110,15:41:44,15:41:44,4796,24,,,,24176.86,0
23269110,15:42:21,15:42:21,4653,25,,,,24415.17,0
23269110,15:43:00,15:43:00,4654,26,,,,24690.57,0
23269110,15:43:26,15:43:26,6001,27,,,,24836.64,0
23269110,15:44:35,15:44:35,1135,28,,,,25317.08,0
23269110,15:45:34,15:45:34,8868,29,,,,25749.99,0
23269110,15:46:49,15:46:49,8867,30,,,,26350.76,0
23269110,15:47:31,15:47:31,6576,31,,,,26628.1,0
23269110,15:48:36,15:48:36,8865,32,,,,27043.68,0
23269110,15:49:25,15:49:25,2886,33,,,,27352.67,0
23269110,15:49:57,15:49:57,2887,34,,,,27520.4,0
23269110,15:50:54,15:50:54,9662,35,,,,27938.94,0
23269110,15:51:24,15:51:24,2889,36,,,,28108.94,0
23269110,15:51:57,15:51:57,9663,37,,,,28299.77,0
23269110,15:52:48,15:52:48,2891,38,,,,28644.04,0
23269110,15:53:49,15:53:49,8025,39,,,,29028.4,0
23269110,15:54:45,15:54:45,10369,40,,,,29399.49,0
23269110,15:55:44,15:55:44,8026,41,,,,29878.94,0
23269110,15:58:04,15:58:04,8856,42,,,,30634.03,0
23269110,15:58:32,15:58:32,9670,43,,,,30778.08,0
23269110,15:58:55,15:58:55,9671,44,,,,30968.68,0
23269110,15:59:50,15:59:50,2904,45,,,,31400.32,0
23269110,16:00:28,16:00:28,4028,46,,,,31646.95,0
23269110,16:01:00,16:01:00,4029,47,,,,31857.56,
23269110,16:01:41,16:01:41,4129,48,,,,32059.92,0
23269110,16:02:23,16:02:23,4130,49,,,,32362.03,0
23269110,16:02:44,16:02:44,4131,50,,,,32485.87,0
23269110,16:04:07,16:04:07,4132,51,,,,32832.77,0
23269110,16:05:30,16:05:30,4133,52,,,,33230.67,0
23269110,16:06:04,16:06:04,4090,53,,,,33385.65,0
23269110,16:06:45,16:06:45,4091,54,,,,33553.96,0
23269110,16:07:27,16:07:27,4092,55,,,,33799.52,0
23269110,16:08:09,16:08:09,4093,56,,,,33969.48,0
23269110,16:09:32,16:09:32,10232,57,,,,34449.68,0
23269110,16:15:00,16:15:00,8028,58,,1,,35915.87,
23271080,12:32:00,12:32:00,9943,1,,,1,0,
23271080,12:37:15,12:37:15,2127,2,,,,1866.95,0
23271080,12:40:00,12:40:00,2514,3,,,,2878.99,
23271080,12:48:04,12:48:04,160,4,,,,6499.86,0
23271080,12:50:00,12:50:00,10161,5,,,,7432.04,
23271080,12:55:00,12:55:00,9520,6,,,,10588.87,
23271080,13:00:00,13:00:00,3344,7,,,,12855.36,
23271080,13:04:06,13:04:06,657,8,,,,15418.79,0
23271080,13:11:53,13:11:53,2723,9,,,,20172.51,0
23271080,13:12:36,13:12:36,2724,10,,,,20629.35,0
23271080,13:13:04,13:13:04,2725,11,,,,20876.13,0
23271080,13:13:29,13:13:29,2726,12,,,,21090.12,0
23271080,13:13:57,13:13:57,2727,13,,,,21342.66,0
23271080,13:14:30,13:14:30,2728,14,,,,21655.18,0
23271080,13:14:57,13:14:57,2730,15,,,,21920.26,0
23271080,13:15:24,13:15:24,9529,16,,,,22222.98,0
23271080,13:15:34,13:15:34,1144,17,,,,22333.31,0
23271080,13:16:22,13:16:22,1145,18,,,,22891.58,0
23271080,13:17:00,13:17:00,2880,19,,,,23255.58,
23271080,13:17:54,13:17:54,998,20,,,,23763.62,0
23271080,13:18:41,13:18:41,999,21,,,,24227.98,0
23271080,13:19:15,13:19:15,9530,22,,,,24529.49,0
23271080,13:19:30,13:19:30,7262,23,,,,24657.77,0
23271080,13:20:03,13:20:03,4795,24,,,,24950.96,0
23271080,13:20:38,13:20:38,4796,25,,,,25215.82,0
23271080,13:21:09,13:21:09,4653,26,,,,25454.16,0
23271080,13:21:39,13:21:39,4654,27,,,,25729.56,0
23271080,13:21:59,13:21:59,6001,28,,,,25875.63,0
23271080,13:22:54,13:22:54,1135,29,,,,26356.07,0
23271080,13:23:39,13:23:39,8868,30,,,,26788.98,0
23271080,13:24:36,13:24:36,8867,31,,,,27389.1,0
23271080,13:25:09,13:25:09,6576,32,,,,27666.67,0
23271080,13:25:56,13:25:56,8865,33,,,,28082.81,0
23271080,13:26:31,13:26:31,2886,34,,,,28391.79,0
23271080,13:26:52,13:26:52,2887,35,,,,28559.52,0
23271080,13:27:33,13:27:33,9662,36,,,,28978.04,0
23271080,13:27:56,13:27:56,2889,37,,,,29148.07,0
23271080,13:28:22,13:28:22,9663,38,,,,29338.9,0
23271080,13:29:02,13:29:02,2891,39,,,,29683.19,0
23271080,13:29:50,13:29:50,8025,40,,,,30067.56,0
23271080,13:30:33,13:30:33,10369,41,,,,30432.9,0
23271080,13:31:24,13:31:24,8026,42,,,,30909.83,0
23271080,13:33:15,13:33:15,8856,43,,,,31665.42,0
23271080,13:33:49,13:33:49,9670,44,,,,31808.82,0
23271080,13:34:13,13:34:13,9671,45,,,,31996.84,0
23271080,13:35:05,13:35:05,2904,46,,,,32428.14,0
23271080,13:35:35,13:35:35,4028,47,,,,32689.01,0
23271080,13:36:00,13:36:00,4029,48,,,,32899.32,
23271080,13:36:37,13:36:37,4129,49,,,,33117.77,0
23271080,13:37:17,13:37:17,4130,50,,,,33440.34,0
23271080,13:37:37,13:37:37,4131,51,,,,33582.15,0
23271080,13:38:17,13:38:17,4132,52,,,,33939.97,0
23271080,13:39:12,13:39:12,4133,53,,,,34352.15,0
23271080,13:39:36,13:39:36,4090,54,,,,34541.71,0
23271080,13:39:56,13:39:56,4091,55,,,,34720.46,0
23271080,13:40:27,13:40:27,4092,56,,,,34986.71,0
23271080,13:40:51,13:40:51,4093,57,,,,35164.69,0
23271080,13:41:48,13:41:48,10232,58,,,,35661.21,0
23271080,13:45:00,13:45:00,8028,59,,1,,37133.45,
23271090,12:32:00,12:32:00,9943,1,,,1,0,
23271090,12:37:15,12:37:15,2127,2,,,,1866.95,0
23271090,12:40:00,12:40:00,2514,3,,,,2878.99,
23271090,12:48:04,12:48:04,160,4,,,,6499.86,0
23271090,12:50:00,12:50:00,10161,5,,,,7432.04,
23271090,12:55:00,12:55:00,9520,6,,,,10588.87,
23271090,13:00:00,13:00:00,3344,7,,,,12855.36,
23271090,13:04:06,13:04:06,657,8,,,,15418.79,0
23271090,13:11:53,13:11:53,2723,9,,,,20172.51,0
23271090,13:12:36,13:12:36,2724,10,,,,20629.35,0
23271090,13:13:04,13:13:04,2725,11,,,,20876.13,0
23271090,13:13:29,13:13:29,2726,12,,,,21090.12,0
23271090,13:13:57,13:13:57,2727,13,,,,21342.66,0
23271090,13:14:30,13:14:30,2728,14,,,,21655.18,0
23271090,13:14:57,13:14:57,2730,15,,,,21920.26,0
23271090,13:15:24,13:15:24,9529,16,,,,22222.98,0
23271090,13:15:34,13:15:34,1144,17,,,,22333.31,0
23271090,13:16:22,13:16:22,1145,18,,,,22891.58,0
23271090,13:17:00,13:17:00,2880,19,,,,23255.58,
23271090,13:17:54,13:17:54,998,20,,,,23763.62,0
23271090,13:18:41,13:18:41,999,21,,,,24227.98,0
23271090,13:19:15,13:19:15,9530,22,,,,24529.49,0
23271090,13:19:30,13:19:30,7262,23,,,,24657.77,0
23271090,13:20:03,13:20:03,4795,24,,,,24950.96,0
23271090,13:20:38,13:20:38,4796,25,,,,25215.82,0
23271090,13:21:09,13:21:09,4653,26,,,,25454.16,0
23271090,13:21:39,13:21:39,4654,27,,,,25729.56,0
23271090,13:21:59,13:21:59,6001,28,,,,25875.63,0
23271090,13:22:54,13:22:54,1135,29,,,,26356.07,0
23271090,13:23:39,13:23:39,8868,30,,,,26788.98,0
23271090,13:24:36,13:24:36,8867,31,,,,27389.1,0
23271090,13:25:09,13:25:09,6576,32,,,,27666.67,0
23271090,13:25:56,13:25:56,8865,33,,,,28082.81,0
23271090,13:26:31,13:26:31,2886,34,,,,28391.79,0
23271090,13:26:52,13:26:52,2887,35,,,,28559.52,0
23271090,13:27:33,13:27:33,9662,36,,,,28978.04,0
23271090,13:27:56,13:27:56,2889,37,,,,29148.07,0
23271090,13:28:22,13:28:22,9663,38,,,,29338.9,0
23271090,13:29:02,13:29:02,2891,39,,,,29683.19,0
23271090,13:29:50,13:29:50,8025,40,,,,30067.56,0
23271090,13:30:33,13:30:33,10369,41,,,,30432.9,0
23271090,13:31:24,13:31:24,8026,42,,,,30909.83,0
23271090,13:33:15,13:33:15,8856,43,,,,31665.42,0
23271090,13:33:49,13:33:49,9670,44,,,,31808.82,0
23271090,13:34:13,13:34:13,9671,45,,,,31996.84,0
23271090,13:35:05,13:35:05,2904,46,,,,32428.14,0
23271090,13:35:35,13:35:35,4028,47,,,,32689.01,0
23271090,13:36:00,13:36:00,4029,48,,,,32899.32,
23271090,13:36:37,13:36:37,4129,49,,,,33117.77,0
23271090,13:37:17,13:37:17,4130,50,,,,33440.34,0
23271090,13:37:37,13:37:37,4131,51,,,,33582.15,0
23271090,13:38:17,13:38:17,4132,52,,,,33939.97,0
23271090,13:39:12,13:39:12,4133,53,,,,34352.15,0
23271090,13:39:36,13:39:36,4090,54,,,,34541.71,0
23271090,13:39:56,13:39:56,4091,55,,,,34720.46,0
23271090,13:40:27,13:40:27,4092,56,,,,34986.71,0
23271090,13:40:51,13:40:51,4093,57,,,,35164.69,0
23271090,13:41:48,13:41:48,10232,58,,,,35661.21,0
23271090,13:45:00,13:45:00,8028,59,,1,,37133.45,
2363020,19:49:00,19:49:00,9943,1,,,1,0,
2363020,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363020,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363020,20:02:00,20:02:00,9487,4,,,,6447.64,
2363020,20:07:00,20:07:00,9520,5,,,,9567.62,
2363020,20:13:00,20:13:00,3344,6,,,,11836.22,
2363020,20:17:15,20:17:15,657,7,,,,14398.62,0
2363020,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363020,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363020,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363020,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363020,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363020,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363020,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363020,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363020,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363020,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363020,20:30:00,20:30:00,2880,18,,,,22233.22,
2363020,20:30:59,20:30:59,998,19,,,,22741.26,0
2363020,20:31:50,20:31:50,999,20,,,,23205.62,0
2363020,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363020,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363020,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363020,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363020,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363020,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363020,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363020,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363020,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363020,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363020,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363020,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363020,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363020,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363020,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363020,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363020,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363020,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363020,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363020,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363020,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363020,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363020,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363020,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363020,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363020,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363020,20:50:00,20:50:00,4029,47,,,,31857.56,
2363020,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363020,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363020,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363020,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363020,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363020,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363020,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363020,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363020,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363020,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363020,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363030,19:49:00,19:49:00,9943,1,,,1,0,
2363030,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363030,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363030,20:02:00,20:02:00,9487,4,,,,6447.64,
2363030,20:07:00,20:07:00,9520,5,,,,9567.62,
2363030,20:13:00,20:13:00,3344,6,,,,11836.22,
2363030,20:17:15,20:17:15,657,7,,,,14398.62,0
2363030,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363030,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363030,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363030,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363030,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363030,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363030,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363030,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363030,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363030,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363030,20:30:00,20:30:00,2880,18,,,,22233.22,
2363030,20:30:59,20:30:59,998,19,,,,22741.26,0
2363030,20:31:50,20:31:50,999,20,,,,23205.62,0
2363030,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363030,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363030,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363030,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363030,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363030,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363030,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363030,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363030,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363030,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363030,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363030,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363030,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363030,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363030,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363030,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363030,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363030,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363030,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363030,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363030,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363030,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363030,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363030,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363030,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363030,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363030,20:50:00,20:50:00,4029,47,,,,31857.56,
2363030,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363030,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363030,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363030,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363030,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363030,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363030,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363030,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363030,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363030,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363030,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363040,19:49:00,19:49:00,9943,1,,,1,0,
2363040,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363040,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363040,20:02:00,20:02:00,9487,4,,,,6447.64,
2363040,20:07:00,20:07:00,9520,5,,,,9567.62,
2363040,20:13:00,20:13:00,3344,6,,,,11836.22,
2363040,20:17:15,20:17:15,657,7,,,,14398.62,0
2363040,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363040,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363040,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363040,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363040,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363040,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363040,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363040,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363040,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363040,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363040,20:30:00,20:30:00,2880,18,,,,22233.22,
2363040,20:30:59,20:30:59,998,19,,,,22741.26,0
2363040,20:31:50,20:31:50,999,20,,,,23205.62,0
2363040,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363040,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363040,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363040,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363040,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363040,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363040,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363040,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363040,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363040,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363040,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363040,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363040,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363040,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363040,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363040,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363040,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363040,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363040,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363040,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363040,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363040,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363040,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363040,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363040,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363040,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363040,20:50:00,20:50:00,4029,47,,,,31857.56,
2363040,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363040,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363040,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363040,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363040,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363040,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363040,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363040,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363040,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363040,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363040,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363050,19:49:00,19:49:00,9943,1,,,1,0,
2363050,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363050,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363050,20:02:00,20:02:00,9487,4,,,,6447.64,
2363050,20:07:00,20:07:00,9520,5,,,,9567.62,
2363050,20:13:00,20:13:00,3344,6,,,,11836.22,
2363050,20:17:15,20:17:15,657,7,,,,14398.62,0
2363050,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363050,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363050,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363050,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363050,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363050,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363050,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363050,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363050,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363050,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363050,20:30:00,20:30:00,2880,18,,,,22233.22,
2363050,20:30:59,20:30:59,998,19,,,,22741.26,0
2363050,20:31:50,20:31:50,999,20,,,,23205.62,0
2363050,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363050,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363050,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363050,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363050,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363050,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363050,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363050,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363050,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363050,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363050,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363050,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363050,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363050,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363050,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363050,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363050,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363050,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363050,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363050,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363050,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363050,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363050,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363050,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363050,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363050,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363050,20:50:00,20:50:00,4029,47,,,,31857.56,
2363050,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363050,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363050,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363050,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363050,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363050,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363050,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363050,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363050,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363050,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363050,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363060,19:49:00,19:49:00,9943,1,,,1,0,
2363060,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363060,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363060,20:02:00,20:02:00,9487,4,,,,6447.64,
2363060,20:07:00,20:07:00,9520,5,,,,9567.62,
2363060,20:13:00,20:13:00,3344,6,,,,11836.22,
2363060,20:17:15,20:17:15,657,7,,,,14398.62,0
2363060,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363060,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363060,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363060,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363060,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363060,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363060,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363060,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363060,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363060,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363060,20:30:00,20:30:00,2880,18,,,,22233.22,
2363060,20:30:59,20:30:59,998,19,,,,22741.26,0
2363060,20:31:50,20:31:50,999,20,,,,23205.62,0
2363060,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363060,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363060,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363060,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363060,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363060,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363060,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363060,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363060,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363060,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363060,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363060,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363060,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363060,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363060,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363060,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363060,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363060,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363060,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363060,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363060,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363060,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363060,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363060,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363060,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363060,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363060,20:50:00,20:50:00,4029,47,,,,31857.56,
2363060,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363060,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363060,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363060,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363060,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363060,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363060,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363060,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363060,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363060,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363060,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363100,19:49:00,19:49:00,9943,1,,,1,0,
2363100,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363100,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363100,20:02:00,20:02:00,9487,4,,,,6447.64,
2363100,20:07:00,20:07:00,9520,5,,,,9567.62,
2363100,20:13:00,20:13:00,3344,6,,,,11836.22,
2363100,20:17:15,20:17:15,657,7,,,,14398.62,0
2363100,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363100,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363100,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363100,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363100,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363100,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363100,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363100,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363100,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363100,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363100,20:30:00,20:30:00,2880,18,,,,22233.22,
2363100,20:30:59,20:30:59,998,19,,,,22741.26,0
2363100,20:31:50,20:31:50,999,20,,,,23205.62,0
2363100,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363100,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363100,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363100,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363100,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363100,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363100,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363100,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363100,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363100,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363100,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363100,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363100,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363100,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363100,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363100,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363100,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363100,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363100,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363100,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363100,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363100,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363100,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363100,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363100,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363100,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363100,20:50:00,20:50:00,4029,47,,,,31857.56,
2363100,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363100,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363100,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363100,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363100,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363100,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363100,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363100,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363100,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363100,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363100,21:03:00,21:03:00,8028,58,,1,,35915.87,
2363110,19:49:00,19:49:00,9943,1,,,1,0,
2363110,19:52:55,19:52:55,2127,2,,,,1866.91,0
2363110,19:54:17,19:54:17,3836,3,,,,2525.71,0
2363110,20:02:00,20:02:00,9487,4,,,,6447.64,
2363110,20:07:00,20:07:00,9520,5,,,,9567.62,
2363110,20:13:00,20:13:00,3344,6,,,,11836.22,
2363110,20:17:15,20:17:15,657,7,,,,14398.62,0
2363110,20:25:05,20:25:05,2723,8,,,,19150.39,0
2363110,20:25:46,20:25:46,2724,9,,,,19607.16,0
2363110,20:26:12,20:26:12,2725,10,,,,19853.92,0
2363110,20:26:37,20:26:37,2726,11,,,,20067.91,0
2363110,20:27:05,20:27:05,2727,12,,,,20320.45,0
2363110,20:27:38,20:27:38,2728,13,,,,20632.97,0
2363110,20:27:59,20:27:59,2730,14,,,,20897.9,0
2363110,20:28:25,20:28:25,9529,15,,,,21200.62,0
2363110,20:28:35,20:28:35,1144,16,,,,21310.95,0
2363110,20:29:23,20:29:23,1145,17,,,,21869.22,0
2363110,20:30:00,20:30:00,2880,18,,,,22233.22,
2363110,20:30:59,20:30:59,998,19,,,,22741.26,0
2363110,20:31:50,20:31:50,999,20,,,,23205.62,0
2363110,20:32:26,20:32:26,9530,21,,,,23507.13,0
2363110,20:32:42,20:32:42,7262,22,,,,23635.41,0
2363110,20:33:17,20:33:17,4795,23,,,,23912.06,0
2363110,20:33:56,20:33:56,4796,24,,,,24176.86,0
2363110,20:34:27,20:34:27,4653,25,,,,24415.17,0
2363110,20:35:00,20:35:00,4654,26,,,,24690.57,0
2363110,20:35:22,20:35:22,6001,27,,,,24836.64,0
2363110,20:36:19,20:36:19,1135,28,,,,25317.08,0
2363110,20:37:09,20:37:09,8868,29,,,,25749.99,0
2363110,20:38:11,20:38:11,8867,30,,,,26350.76,0
2363110,20:38:46,20:38:46,6576,31,,,,26628.1,0
2363110,20:39:40,20:39:40,8865,32,,,,27043.68,0
2363110,20:40:21,20:40:21,2886,33,,,,27352.67,0
2363110,20:40:47,20:40:47,2887,34,,,,27520.4,0
2363110,20:41:35,20:41:35,9662,35,,,,27938.94,0
2363110,20:42:00,20:42:00,2889,36,,,,28108.94,0
2363110,20:42:27,20:42:27,9663,37,,,,28299.77,0
2363110,20:43:10,20:43:10,2891,38,,,,28644.04,0
2363110,20:44:01,20:44:01,8025,39,,,,29028.4,0
2363110,20:44:47,20:44:47,10369,40,,,,29399.49,0
2363110,20:45:36,20:45:36,8026,41,,,,29878.94,0
2363110,20:47:33,20:47:33,8856,42,,,,30634.03,0
2363110,20:47:56,20:47:56,9670,43,,,,30778.08,0
2363110,20:48:16,20:48:16,9671,44,,,,30968.68,0
2363110,20:49:02,20:49:02,2904,45,,,,31400.32,0
2363110,20:49:33,20:49:33,4028,46,,,,31646.95,0
2363110,20:50:00,20:50:00,4029,47,,,,31857.56,
2363110,20:50:38,20:50:38,4129,48,,,,32059.92,0
2363110,20:51:17,20:51:17,4130,49,,,,32362.03,0
2363110,20:51:36,20:51:36,4131,50,,,,32485.87,0
2363110,20:52:53,20:52:53,4132,51,,,,32832.77,0
2363110,20:54:11,20:54:11,4133,52,,,,33230.67,0
2363110,20:54:42,20:54:42,4090,53,,,,33385.65,0
2363110,20:55:21,20:55:21,4091,54,,,,33553.96,0
2363110,20:55:59,20:55:59,4092,55,,,,33799.52,0
2363110,20:56:38,20:56:38,4093,56,,,,33969.48,0
2363110,20:57:55,20:57:55,10232,57,,,,34449.68,0
2363110,21:03:00,21:03:00,8028,58,,1,,35915.87,
2810010,12:32:00,12:32:00,9943,1,,,1,0,
2810010,12:37:15,12:37:15,2127,2,,,,1866.95,0
2810010,12:40:00,12:40:00,2514,3,,,,2878.99,
2810010,12:48:04,12:48:04,160,4,,,,6499.86,0
2810010,12:50:00,12:50:00,10161,5,,,,7432.04,
2810010,12:55:00,12:55:00,9520,6,,,,10588.87,
2810010,13:00:00,13:00:00,3344,7,,,,12855.36,
2810010,13:04:06,13:04:06,657,8,,,,15418.79,0
2810010,13:11:53,13:11:53,2723,9,,,,20172.51,0
2810010,13:12:36,13:12:36,2724,10,,,,20629.35,0
2810010,13:13:04,13:13:04,2725,11,,,,20876.13,0
2810010,13:13:29,13:13:29,2726,12,,,,21090.12,0
2810010,13:13:57,13:13:57,2727,13,,,,21342.66,0
2810010,13:14:30,13:14:30,2728,14,,,,21655.18,0
2810010,13:14:57,13:14:57,2730,15,,,,21920.26,0
2810010,13:15:24,13:15:24,9529,16,,,,22222.98,0
2810010,13:15:34,13:15:34,1144,17,,,,22333.31,0
2810010,13:16:22,13:16:22,1145,18,,,,22891.58,0
2810010,13:17:00,13:17:00,2880,19,,,,23255.58,
2810010,13:17:54,13:17:54,998,20,,,,23763.62,0
2810010,13:18:41,13:18:41,999,21,,,,24227.98,0
2810010,13:19:15,13:19:15,9530,22,,,,24529.49,0
2810010,13:19:30,13:19:30,7262,23,,,,24657.77,0
2810010,13:20:03,13:20:03,4795,24,,,,24950.96,0
2810010,13:20:38,13:20:38,4796,25,,,,25215.82,0
2810010,13:21:09,13:21:09,4653,26,,,,25454.16,0
2810010,13:21:39,13:21:39,4654,27,,,,25729.56,0
2810010,13:21:59,13:21:59,6001,28,,,,25875.63,0
2810010,13:22:54,13:22:54,1135,29,,,,26356.07,0
2810010,13:23:39,13:23:39,8868,30,,,,26788.98,0
2810010,13:24:36,13:24:36,8867,31,,,,27389.1,0
2810010,13:25:09,13:25:09,6576,32,,,,27666.67,0
2810010,13:25:56,13:25:56,8865,33,,,,28082.81,0
2810010,13:26:31,13:26:31,2886,34,,,,28391.79,0
2810010,13:26:52,13:26:52,2887,35,,,,28559.52,0
2810010,13:27:33,13:27:33,9662,36,,,,28978.04,0
2810010,13:27:56,13:27:56,2889,37,,,,29148.07,0
2810010,13:28:22,13:28:22,9663,38,,,,29338.9,0
2810010,13:29:02,13:29:02,2891,39,,,,29683.19,0
2810010,13:29:50,13:29:50,8025,40,,,,30067.56,0
2810010,13:30:33,13:30:33,10369,41,,,,30432.9,0
2810010,13:31:24,13:31:24,8026,42,,,,30909.83,0
2810010,13:33:15,13:33:15,8856,43,,,,31665.42,0
2810010,13:33:49,13:33:49,9670,44,,,,31808.82,0
2810010,13:34:13,13:34:13,9671,45,,,,31996.84,0
2810010,13:35:05,13:35:05,2904,46,,,,32428.14,0
2810010,13:35:35,13:35:35,4028,47,,,,32689.01,0
2810010,13:36:00,13:36:00,4029,48,,,,32899.32,
2810010,13:36:37,13:36:37,4129,49,,,,33117.77,0
2810010,13:37:17,13:37:17,4130,50,,,,33440.34,0
2810010,13:37:37,13:37:37,4131,51,,,,33582.15,0
2810010,13:38:17,13:38:17,4132,52,,,,33939.97,0
2810010,13:39:12,13:39:12,4133,53,,,,34352.15,0
2810010,13:39:36,13:39:36,4090,54,,,,34541.71,0
2810010,13:39:56,13:39:56,4091,55,,,,34720.46,0
2810010,13:40:27,13:40:27,4092,56,,,,34986.71,0
2810010,13:40:51,13:40:51,4093,57,,,,35164.69,0
2810010,13:41:48,13:41:48,10232,58,,,,35661.21,0
2810010,13:45:00,13:45:00,8028,59,,1,,37133.45,
2810120,12:32:00,12:32:00,9943,1,,,1,0,
2810120,12:37:15,12:37:15,2127,2,,,,1866.95,0
2810120,12:40:00,12:40:00,2514,3,,,,2878.99,
2810120,12:48:04,12:48:04,160,4,,,,6499.86,0
2810120,12:50:00,12:50:00,10161,5,,,,7432.04,
2810120,12:55:00,12:55:00,9520,6,,,,10588.87,
2810120,13:00:00,13:00:00,3344,7,,,,12855.36,
2810120,13:04:06,13:04:06,657,8,,,,15418.79,0
2810120,13:11:53,13:11:53,2723,9,,,,20172.51,0
2810120,13:12:36,13:12:36,2724,10,,,,20629.35,0
2810120,13:13:04,13:13:04,2725,11,,,,20876.13,0
2810120,13:13:29,13:13:29,2726,12,,,,21090.12,0
2810120,13:13:57,13:13:57,2727,13,,,,21342.66,0
2810120,13:14:30,13:14:30,2728,14,,,,21655.18,0
2810120,13:14:57,13:14:57,2730,15,,,,21920.26,0
2810120,13:15:24,13:15:24,9529,16,,,,22222.98,0
2810120,13:15:34,13:15:34,1144,17,,,,22333.31,0
2810120,13:16:22,13:16:22,1145,18,,,,22891.58,0
2810120,13:17:00,13:17:00,2880,19,,,,23255.58,
2810120,13:17:54,13:17:54,998,20,,,,23763.62,0
2810120,13:18:41,13:18:41,999,21,,,,24227.98,0
2810120,13:19:15,13:19:15,9530,22,,,,24529.49,0
2810120,13:19:30,13:19:30,7262,23,,,,24657.77,0
2810120,13:20:03,13:20:03,4795,24,,,,24950.96,0
2810120,13:20:38,13:20:38,4796,25,,,,25215.82,0
2810120,13:21:09,13:21:09,4653,26,,,,25454.16,0
2810120,13:21:39,13:21:39,4654,27,,,,25729.56,0
2810120,13:21:59,13:21:59,6001,28,,,,25875.63,0
2810120,13:22:54,13:22:54,1135,29,,,,26356.07,0
2810120,13:23:39,13:23:39,8868,30,,,,26788.98,0
2810120,13:24:36,13:24:36,8867,31,,,,27389.1,0
2810120,13:25:09,13:25:09,6576,32,,,,27666.67,0
2810120,13:25:56,13:25:56,8865,33,,,,28082.81,0
2810120,13:26:31,13:26:31,2886,34,,,,28391.79,0
2810120,13:26:52,13:26:52,2887,35,,,,28559.52,0
2810120,13:27:33,13:27:33,9662,36,,,,28978.04,0
2810120,13:27:56,13:27:56,2889,37,,,,29148.07,0
2810120,13:28:22,13:28:22,9663,38,,,,29338.9,0
2810120,13:29:02,13:29:02,2891,39,,,,29683.19,0
2810120,13:29:50,13:29:50,8025,40,,,,30067.56,0
2810120,13:30:33,13:30:33,10369,41,,,,30432.9,0
2810120,13:31:24,13:31:24,8026,42,,,,30909.83,0
2810120,13:33:15,13:33:15,8856,43,,,,31665.42,0
2810120,13:33:49,13:33:49,9670,44,,,,31808.82,0
2810120,13:34:13,13:34:13,9671,45,,,,31996.84,0
2810120,13:35:05,13:35:05,2904,46,,,,32428.14,0
2810120,13:35:35,13:35:35,4028,47,,,,32689.01,0
2810120,13:36:00,13:36:00,4029,48,,,,32899.32,
2810120,13:36:37,13:36:37,4129,49,,,,33117.77,0
2810120,13:37:17,13:37:17,4130,50,,,,33440.34,0
2810120,13:37:37,13:37:37,4131,51,,,,33582.15,0
2810120,13:38:17,13:38:17,4132,52,,,,33939.97,0
2810120,13:39:12,13:39:12,4133,53,,,,34352.15,0
2810120,13:39:36,13:39:36,4090,54,,,,34541.71,0
2810120,13:39:56,13:39:56,4091,55,,,,34720.46,0
2810120,13:40:27,13:40:27,4092,56,,,,34986.71,0
2810120,13:40:51,13:40:51,4093,57,,,,35164.69,0
2810120,13:41:48,13:41:48,10232,58,,,,35661.21,0
2810120,13:45:00,13:45:00,8028,59,,1,,37133.45,
291070,22:47:00,22:47:00,9943,1,,,1,0,
291070,22:52:15,22:52:15,2127,2,,,,1866.95,0
291070,22:55:00,22:55:00,2514,3,,,,2878.99,
291070,23:03:04,23:03:04,160,4,,,,6499.86,0
291070,23:05:00,23:05:00,10161,5,,,,7432.04,
291070,23:10:00,23:10:00,9520,6,,,,10588.87,
291070,23:15:00,23:15:00,3344,7,,,,12855.36,
291070,23:18:52,23:18:52,657,8,,,,15418.79,0
291070,23:26:11,23:26:11,2723,9,,,,20172.51,0
291070,23:26:51,23:26:51,2724,10,,,,20629.35,0
291070,23:27:17,23:27:17,2725,11,,,,20876.13,0
291070,23:27:41,23:27:41,2726,12,,,,21090.12,0
291070,23:28:08,23:28:08,2727,13,,,,21342.66,0
291070,23:28:39,23:28:39,2728,14,,,,21655.18,0
291070,23:29:04,23:29:04,2730,15,,,,21920.26,0
291070,23:29:29,23:29:29,9529,16,,,,22222.98,0
291070,23:29:39,23:29:39,1144,17,,,,22333.31,0
291070,23:30:24,23:30:24,1145,18,,,,22891.58,0
291070,23:31:00,23:31:00,2880,19,,,,23255.58,
291070,23:31:46,23:31:46,998,20,,,,23763.62,0
291070,23:32:25,23:32:25,999,21,,,,24227.98,0
291070,23:32:53,23:32:53,9530,22,,,,24529.49,0
291070,23:33:06,23:33:06,7262,23,,,,24657.77,0
291070,23:33:34,23:33:34,4795,24,,,,24950.96,0
291070,23:34:04,23:34:04,4796,25,,,,25215.82,0
291070,23:34:29,23:34:29,4653,26,,,,25454.16,0
291070,23:34:55,23:34:55,4654,27,,,,25729.56,0
291070,23:35:12,23:35:12,6001,28,,,,25875.63,0
291070,23:35:58,23:35:58,1135,29,,,,26356.07,0
291070,23:36:36,23:36:36,8868,30,,,,26788.98,0
291070,23:37:24,23:37:24,8867,31,,,,27389.1,0
291070,23:37:52,23:37:52,6576,32,,,,27666.67,0
291070,23:38:31,23:38:31,8865,33,,,,28082.81,0
291070,23:39:01,23:39:01,2886,34,,,,28391.79,0
291070,23:39:19,23:39:19,2887,35,,,,28559.52,0
291070,23:39:53,23:39:53,9662,36,,,,28978.04,0
291070,23:40:12,23:40:12,2889,37,,,,29148.07,0
291070,23:40:34,23:40:34,9663,38,,,,29338.9,0
291070,23:41:08,23:41:08,2891,39,,,,29683.19,0
291070,23:41:48,23:41:48,8025,40,,,,30067.56,0
291070,23:42:24,23:42:24,10369,41,,,,30432.9,0
291070,23:43:08,23:43:08,8026,42,,,,30909.83,0
291070,23:44:41,23:44:41,8856,43,,,,31665.42,0
291070,23:45:09,23:45:09,9670,44,,,,31808.82,0
291070,23:45:30,23:45:30,9671,45,,,,31996.84,0
291070,23:46:13,23:46:13,2904,46,,,,32428.14,0
291070,23:46:39,23:46:39,4028,47,,,,32689.01,0
291070,23:47:00,23:47:00,4029,48,,,,32899.32,
291070,23:47:33,23:47:33,4129,49,,,,33117.77,0
291070,23:48:09,23:48:09,4130,50,,,,33440.34,0
291070,23:48:26,23:48:26,4131,51,,,,33582.15,0
291070,23:49:02,23:49:02,4132,52,,,,33939.97,0
291070,23:49:51,23:49:51,4133,53,,,,34352.15,0
291070,23:50:12,23:50:12,4090,54,,,,34541.71,0
291070,23:50:30,23:50:30,4091,55,,,,34720.46,0
291070,23:50:58,23:50:58,4092,56,,,,34986.71,0
291070,23:51:19,23:51:19,4093,57,,,,35164.69,0
291070,23:52:09,23:52:09,10232,58,,,,35661.21,0
291070,23:55:00,23:55:00,8028,59,,1,,37133.45,
3066020,20:19:00,20:19:00,9943,1,,,1,0,
3066020,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066020,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066020,20:32:00,20:32:00,9487,4,,,,6447.64,
3066020,20:37:00,20:37:00,9520,5,,,,9567.62,
3066020,20:43:00,20:43:00,3344,6,,,,11836.22,
3066020,20:47:00,20:47:00,657,7,,,,14398.62,0
3066020,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066020,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066020,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066020,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066020,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066020,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066020,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066020,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066020,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066020,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066020,20:59:00,20:59:00,2880,18,,,,22233.22,
3066020,20:59:59,20:59:59,998,19,,,,22741.26,0
3066020,21:00:50,21:00:50,999,20,,,,23205.62,0
3066020,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066020,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066020,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066020,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066020,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066020,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066020,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066020,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066020,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066020,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066020,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066020,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066020,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066020,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066020,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066020,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066020,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066020,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066020,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066020,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066020,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066020,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066020,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066020,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066020,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066020,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066020,21:19:00,21:19:00,4029,47,,,,31857.56,
3066020,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066020,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066020,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066020,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066020,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066020,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066020,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066020,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066020,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066020,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066020,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066030,20:19:00,20:19:00,9943,1,,,1,0,
3066030,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066030,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066030,20:32:00,20:32:00,9487,4,,,,6447.64,
3066030,20:37:00,20:37:00,9520,5,,,,9567.62,
3066030,20:43:00,20:43:00,3344,6,,,,11836.22,
3066030,20:47:00,20:47:00,657,7,,,,14398.62,0
3066030,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066030,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066030,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066030,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066030,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066030,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066030,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066030,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066030,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066030,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066030,20:59:00,20:59:00,2880,18,,,,22233.22,
3066030,20:59:59,20:59:59,998,19,,,,22741.26,0
3066030,21:00:50,21:00:50,999,20,,,,23205.62,0
3066030,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066030,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066030,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066030,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066030,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066030,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066030,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066030,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066030,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066030,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066030,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066030,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066030,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066030,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066030,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066030,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066030,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066030,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066030,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066030,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066030,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066030,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066030,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066030,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066030,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066030,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066030,21:19:00,21:19:00,4029,47,,,,31857.56,
3066030,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066030,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066030,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066030,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066030,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066030,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066030,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066030,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066030,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066030,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066030,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066040,20:19:00,20:19:00,9943,1,,,1,0,
3066040,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066040,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066040,20:32:00,20:32:00,9487,4,,,,6447.64,
3066040,20:37:00,20:37:00,9520,5,,,,9567.62,
3066040,20:43:00,20:43:00,3344,6,,,,11836.22,
3066040,20:47:00,20:47:00,657,7,,,,14398.62,0
3066040,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066040,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066040,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066040,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066040,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066040,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066040,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066040,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066040,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066040,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066040,20:59:00,20:59:00,2880,18,,,,22233.22,
3066040,20:59:59,20:59:59,998,19,,,,22741.26,0
3066040,21:00:50,21:00:50,999,20,,,,23205.62,0
3066040,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066040,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066040,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066040,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066040,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066040,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066040,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066040,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066040,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066040,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066040,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066040,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066040,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066040,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066040,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066040,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066040,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066040,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066040,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066040,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066040,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066040,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066040,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066040,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066040,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066040,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066040,21:19:00,21:19:00,4029,47,,,,31857.56,
3066040,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066040,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066040,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066040,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066040,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066040,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066040,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066040,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066040,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066040,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066040,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066050,20:19:00,20:19:00,9943,1,,,1,0,
3066050,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066050,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066050,20:32:00,20:32:00,9487,4,,,,6447.64,
3066050,20:37:00,20:37:00,9520,5,,,,9567.62,
3066050,20:43:00,20:43:00,3344,6,,,,11836.22,
3066050,20:47:00,20:47:00,657,7,,,,14398.62,0
3066050,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066050,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066050,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066050,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066050,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066050,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066050,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066050,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066050,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066050,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066050,20:59:00,20:59:00,2880,18,,,,22233.22,
3066050,20:59:59,20:59:59,998,19,,,,22741.26,0
3066050,21:00:50,21:00:50,999,20,,,,23205.62,0
3066050,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066050,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066050,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066050,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066050,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066050,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066050,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066050,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066050,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066050,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066050,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066050,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066050,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066050,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066050,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066050,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066050,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066050,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066050,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066050,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066050,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066050,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066050,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066050,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066050,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066050,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066050,21:19:00,21:19:00,4029,47,,,,31857.56,
3066050,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066050,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066050,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066050,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066050,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066050,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066050,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066050,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066050,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066050,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066050,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066060,20:19:00,20:19:00,9943,1,,,1,0,
3066060,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066060,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066060,20:32:00,20:32:00,9487,4,,,,6447.64,
3066060,20:37:00,20:37:00,9520,5,,,,9567.62,
3066060,20:43:00,20:43:00,3344,6,,,,11836.22,
3066060,20:47:00,20:47:00,657,7,,,,14398.62,0
3066060,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066060,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066060,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066060,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066060,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066060,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066060,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066060,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066060,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066060,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066060,20:59:00,20:59:00,2880,18,,,,22233.22,
3066060,20:59:59,20:59:59,998,19,,,,22741.26,0
3066060,21:00:50,21:00:50,999,20,,,,23205.62,0
3066060,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066060,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066060,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066060,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066060,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066060,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066060,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066060,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066060,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066060,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066060,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066060,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066060,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066060,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066060,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066060,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066060,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066060,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066060,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066060,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066060,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066060,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066060,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066060,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066060,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066060,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066060,21:19:00,21:19:00,4029,47,,,,31857.56,
3066060,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066060,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066060,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066060,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066060,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066060,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066060,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066060,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066060,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066060,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066060,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066100,20:19:00,20:19:00,9943,1,,,1,0,
3066100,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066100,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066100,20:32:00,20:32:00,9487,4,,,,6447.64,
3066100,20:37:00,20:37:00,9520,5,,,,9567.62,
3066100,20:43:00,20:43:00,3344,6,,,,11836.22,
3066100,20:47:00,20:47:00,657,7,,,,14398.62,0
3066100,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066100,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066100,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066100,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066100,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066100,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066100,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066100,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066100,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066100,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066100,20:59:00,20:59:00,2880,18,,,,22233.22,
3066100,20:59:59,20:59:59,998,19,,,,22741.26,0
3066100,21:00:50,21:00:50,999,20,,,,23205.62,0
3066100,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066100,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066100,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066100,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066100,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066100,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066100,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066100,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066100,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066100,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066100,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066100,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066100,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066100,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066100,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066100,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066100,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066100,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066100,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066100,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066100,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066100,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066100,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066100,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066100,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066100,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066100,21:19:00,21:19:00,4029,47,,,,31857.56,
3066100,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066100,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066100,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066100,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066100,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066100,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066100,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066100,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066100,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066100,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066100,21:31:00,21:31:00,8028,58,,1,,35915.87,
3066110,20:19:00,20:19:00,9943,1,,,1,0,
3066110,20:22:55,20:22:55,2127,2,,,,1866.91,0
3066110,20:24:17,20:24:17,3836,3,,,,2525.71,0
3066110,20:32:00,20:32:00,9487,4,,,,6447.64,
3066110,20:37:00,20:37:00,9520,5,,,,9567.62,
3066110,20:43:00,20:43:00,3344,6,,,,11836.22,
3066110,20:47:00,20:47:00,657,7,,,,14398.62,0
3066110,20:54:23,20:54:23,2723,8,,,,19150.39,0
3066110,20:55:01,20:55:01,2724,9,,,,19607.16,0
3066110,20:55:26,20:55:26,2725,10,,,,19853.92,0
3066110,20:55:49,20:55:49,2726,11,,,,20067.91,0
3066110,20:56:15,20:56:15,2727,12,,,,20320.45,0
3066110,20:56:46,20:56:46,2728,13,,,,20632.97,0
3066110,20:57:06,20:57:06,2730,14,,,,20897.9,0
3066110,20:57:31,20:57:31,9529,15,,,,21200.62,0
3066110,20:57:40,20:57:40,1144,16,,,,21310.95,0
3066110,20:58:25,20:58:25,1145,17,,,,21869.22,0
3066110,20:59:00,20:59:00,2880,18,,,,22233.22,
3066110,20:59:59,20:59:59,998,19,,,,22741.26,0
3066110,21:00:50,21:00:50,999,20,,,,23205.62,0
3066110,21:01:26,21:01:26,9530,21,,,,23507.13,0
3066110,21:01:42,21:01:42,7262,22,,,,23635.41,0
3066110,21:02:17,21:02:17,4795,23,,,,23912.06,0
3066110,21:02:56,21:02:56,4796,24,,,,24176.86,0
3066110,21:03:27,21:03:27,4653,25,,,,24415.17,0
3066110,21:04:00,21:04:00,4654,26,,,,24690.57,0
3066110,21:04:22,21:04:22,6001,27,,,,24836.64,0
3066110,21:05:19,21:05:19,1135,28,,,,25317.08,0
3066110,21:06:09,21:06:09,8868,29,,,,25749.99,0
3066110,21:07:11,21:07:11,8867,30,,,,26350.76,0
3066110,21:07:46,21:07:46,6576,31,,,,26628.1,0
3066110,21:08:40,21:08:40,8865,32,,,,27043.68,0
3066110,21:09:21,21:09:21,2886,33,,,,27352.67,0
3066110,21:09:47,21:09:47,2887,34,,,,27520.4,0
3066110,21:10:35,21:10:35,9662,35,,,,27938.94,0
3066110,21:11:00,21:11:00,2889,36,,,,28108.94,0
3066110,21:11:27,21:11:27,9663,37,,,,28299.77,0
3066110,21:12:10,21:12:10,2891,38,,,,28644.04,0
3066110,21:13:01,21:13:01,8025,39,,,,29028.4,0
3066110,21:13:47,21:13:47,10369,40,,,,29399.49,0
3066110,21:14:36,21:14:36,8026,41,,,,29878.94,0
3066110,21:16:33,21:16:33,8856,42,,,,30634.03,0
3066110,21:16:56,21:16:56,9670,43,,,,30778.08,0
3066110,21:17:16,21:17:16,9671,44,,,,30968.68,0
3066110,21:18:02,21:18:02,2904,45,,,,31400.32,0
3066110,21:18:33,21:18:33,4028,46,,,,31646.95,0
3066110,21:19:00,21:19:00,4029,47,,,,31857.56,
3066110,21:19:35,21:19:35,4129,48,,,,32059.92,0
3066110,21:20:11,21:20:11,4130,49,,,,32362.03,0
3066110,21:20:29,21:20:29,4131,50,,,,32485.87,0
3066110,21:21:40,21:21:40,4132,51,,,,32832.77,0
3066110,21:22:51,21:22:51,4133,52,,,,33230.67,0
3066110,21:23:20,21:23:20,4090,53,,,,33385.65,0
3066110,21:23:56,21:23:56,4091,54,,,,33553.96,0
3066110,21:24:32,21:24:32,4092,55,,,,33799.52,0
3066110,21:25:07,21:25:07,4093,56,,,,33969.48,0
3066110,21:26:19,21:26:19,10232,57,,,,34449.68,0
3066110,21:31:00,21:31:00,8028,58,,1,,35915.87,
317070,21:47:00,21:47:00,9943,1,,,1,0,
317070,21:52:15,21:52:15,2127,2,,,,1866.95,0
317070,21:55:00,21:55:00,2514,3,,,,2878.99,
317070,22:03:04,22:03:04,160,4,,,,6499.86,0
317070,22:05:00,22:05:00,10161,5,,,,7432.04,
317070,22:10:00,22:10:00,9520,6,,,,10588.87,
317070,22:15:00,22:15:00,3344,7,,,,12855.36,
317070,22:18:52,22:18:52,657,8,,,,15418.79,0
317070,22:26:11,22:26:11,2723,9,,,,20172.51,0
317070,22:26:51,22:26:51,2724,10,,,,20629.35,0
317070,22:27:17,22:27:17,2725,11,,,,20876.13,0
317070,22:27:41,22:27:41,2726,12,,,,21090.12,0
317070,22:28:08,22:28:08,2727,13,,,,21342.66,0
317070,22:28:39,22:28:39,2728,14,,,,21655.18,0
317070,22:29:04,22:29:04,2730,15,,,,21920.26,0
317070,22:29:29,22:29:29,9529,16,,,,22222.98,0
317070,22:29:39,22:29:39,1144,17,,,,22333.31,0
317070,22:30:24,22:30:24,1145,18,,,,22891.58,0
317070,22:31:00,22:31:00,2880,19,,,,23255.58,
317070,22:31:48,22:31:48,998,20,,,,23763.62,0
317070,22:32:31,22:32:31,999,21,,,,24227.98,0
317070,22:33:01,22:33:01,9530,22,,,,24529.49,0
317070,22:33:14,22:33:14,7262,23,,,,24657.77,0
317070,22:33:44,22:33:44,4795,24,,,,24950.96,0
317070,22:34:15,22:34:15,4796,25,,,,25215.82,0
317070,22:34:43,22:34:43,4653,26,,,,25454.16,0
317070,22:35:10,22:35:10,4654,27,,,,25729.56,0
317070,22:35:27,22:35:27,6001,28,,,,25875.63,0
317070,22:36:16,22:36:16,1135,29,,,,26356.07,0
317070,22:36:57,22:36:57,8868,30,,,,26788.98,0
317070,22:37:48,22:37:48,8867,31,,,,27389.1,0
317070,22:38:17,22:38:17,6576,32,,,,27666.67,0
317070,22:39:00,22:39:00,8865,33,,,,28082.81,0
317070,22:39:31,22:39:31,2886,34,,,,28391.79,0
317070,22:39:50,22:39:50,2887,35,,,,28559.52,0
317070,22:40:27,22:40:27,9662,36,,,,28978.04,0
317070,22:40:47,22:40:47,2889,37,,,,29148.07,0
317070,22:41:10,22:41:10,9663,38,,,,29338.9,0
317070,22:41:46,22:41:46,2891,39,,,,29683.19,0
317070,22:42:29,22:42:29,8025,40,,,,30067.56,0
317070,22:43:07,22:43:07,10369,41,,,,30432.9,0
317070,22:43:53,22:43:53,8026,42,,,,30909.83,0
317070,22:45:33,22:45:33,8856,43,,,,31665.42,0
317070,22:46:03,22:46:03,9670,44,,,,31808.82,0
317070,22:46:24,22:46:24,9671,45,,,,31996.84,0
317070,22:47:11,22:47:11,2904,46,,,,32428.14,0
317070,22:47:38,22:47:38,4028,47,,,,32689.01,0
317070,22:48:00,22:48:00,4029,48,,,,32899.32,
317070,22:48:33,22:48:33,4129,49,,,,33117.77,0
317070,22:49:09,22:49:09,4130,50,,,,33440.34,0
317070,22:49:26,22:49:26,4131,51,,,,33582.15,0
317070,22:50:02,22:50:02,4132,52,,,,33939.97,0
317070,22:50:51,22:50:51,4133,53,,,,34352.15,0
317070,22:51:12,22:51:12,4090,54,,,,34541.71,0
317070,22:51:30,22:51:30,4091,55,,,,34720.46,0
317070,22:51:58,22:51:58,4092,56,,,,34986.71,0
317070,22:52:19,22:52:19,4093,57,,,,35164.69,0
317070,22:53:09,22:53:09,10232,58,,,,35661.21,0
317070,22:56:00,22:56:00,8028,59,,1,,37133.45,
334010,15:32:00,15:32:00,9943,1,,,1,0,
334010,15:37:15,15:37:15,2127,2,,,,1866.95,0
334010,15:40:00,15:40:00,2514,3,,,,2878.99,
334010,15:48:04,15:48:04,160,4,,,,6499.86,0
334010,15:50:00,15:50:00,10161,5,,,,7432.04,
334010,15:55:00,15:55:00,9520,6,,,,10588.87,
334010,16:00:00,16:00:00,3344,7,,,,12855.36,
334010,16:04:06,16:04:06,657,8,,,,15418.79,0
334010,16:11:53,16:11:53,2723,9,,,,20172.51,0
334010,16:12:36,16:12:36,2724,10,,,,20629.35,0
334010,16:13:04,16:13:04,2725,11,,,,20876.13,0
334010,16:13:29,16:13:29,2726,12,,,,21090.12,0
334010,16:13:57,16:13:57,2727,13,,,,21342.66,0
334010,16:14:30,16:14:30,2728,14,,,,21655.18,0
334010,16:14:57,16:14:57,2730,15,,,,21920.26,0
334010,16:15:24,16:15:24,9529,16,,,,22222.98,0
334010,16:15:34,16:15:34,1144,17,,,,22333.31,0
334010,16:16:22,16:16:22,1145,18,,,,22891.58,0
334010,16:17:00,16:17:00,2880,19,,,,23255.58,
334010,16:17:54,16:17:54,998,20,,,,23763.62,0
334010,16:18:41,16:18:41,999,21,,,,24227.98,0
334010,16:19:15,16:19:15,9530,22,,,,24529.49,0
334010,16:19:30,16:19:30,7262,23,,,,24657.77,0
334010,16:20:03,16:20:03,4795,24,,,,24950.96,0
334010,16:20:38,16:20:38,4796,25,,,,25215.82,0
334010,16:21:09,16:21:09,4653,26,,,,25454.16,0
334010,16:21:39,16:21:39,4654,27,,,,25729.56,0
334010,16:21:59,16:21:59,6001,28,,,,25875.63,0
334010,16:22:54,16:22:54,1135,29,,,,26356.07,0
334010,16:23:39,16:23:39,8868,30,,,,26788.98,0
334010,16:24:36,16:24:36,8867,31,,,,27389.1,0
334010,16:25:09,16:25:09,6576,32,,,,27666.67,0
334010,16:25:56,16:25:56,8865,33,,,,28082.81,0
334010,16:26:31,16:26:31,2886,34,,,,28391.79,0
334010,16:26:52,16:26:52,2887,35,,,,28559.52,0
334010,16:27:33,16:27:33,9662,36,,,,28978.04,0
334010,16:27:56,16:27:56,2889,37,,,,29148.07,0
334010,16:28:22,16:28:22,9663,38,,,,29338.9,0
334010,16:29:02,16:29:02,2891,39,,,,29683.19,0
334010,16:29:50,16:29:50,8025,40,,,,30067.56,0
334010,16:30:33,16:30:33,10369,41,,,,30432.9,0
334010,16:31:24,16:31:24,8026,42,,,,30909.83,0
334010,16:33:15,16:33:15,8856,43,,,,31665.42,0
334010,16:33:49,16:33:49,9670,44,,,,31808.82,0
334010,16:34:13,16:34:13,9671,45,,,,31996.84,0
334010,16:35:05,16:35:05,2904,46,,,,32428.14,0
334010,16:35:35,16:35:35,4028,47,,,,32689.01,0
334010,16:36:00,16:36:00,4029,48,,,,32899.32,
334010,16:36:37,16:36:37,4129,49,,,,33117.77,0
334010,16:37:17,16:37:17,4130,50,,,,33440.34,0
334010,16:37:37,16:37:37,4131,51,,,,33582.15,0
334010,16:38:17,16:38:17,4132,52,,,,33939.97,0
334010,16:39:12,16:39:12,4133,53,,,,34352.15,0
334010,16:39:36,16:39:36,4090,54,,,,34541.71,0
334010,16:39:56,16:39:56,4091,55,,,,34720.46,0
334010,16:40:27,16:40:27,4092,56,,,,34986.71,0
334010,16:40:51,16:40:51,4093,57,,,,35164.69,0
334010,16:41:48,16:41:48,10232,58,,,,35661.21,0
334010,16:45:00,16:45:00,8028,59,,1,,37133.45,
334120,15:32:00,15:32:00,9943,1,,,1,0,
334120,15:37:15,15:37:15,2127,2,,,,1866.95,0
334120,15:40:00,15:40:00,2514,3,,,,2878.99,
334120,15:48:04,15:48:04,160,4,,,,6499.86,0
334120,15:50:00,15:50:00,10161,5,,,,7432.04,
334120,15:55:00,15:55:00,9520,6,,,,10588.87,
334120,16:00:00,16:00:00,3344,7,,,,12855.36,
334120,16:04:06,16:04:06,657,8,,,,15418.79,0
334120,16:11:53,16:11:53,2723,9,,,,20172.51,0
334120,16:12:36,16:12:36,2724,10,,,,20629.35,0
334120,16:13:04,16:13:04,2725,11,,,,20876.13,0
334120,16:13:29,16:13:29,2726,12,,,,21090.12,0
334120,16:13:57,16:13:57,2727,13,,,,21342.66,0
334120,16:14:30,16:14:30,2728,14,,,,21655.18,0
334120,16:14:57,16:14:57,2730,15,,,,21920.26,0
334120,16:15:24,16:15:24,9529,16,,,,22222.98,0
334120,16:15:34,16:15:34,1144,17,,,,22333.31,0
334120,16:16:22,16:16:22,1145,18,,,,22891.58,0
334120,16:17:00,16:17:00,2880,19,,,,23255.58,
334120,16:17:54,16:17:54,998,20,,,,23763.62,0
334120,16:18:41,16:18:41,999,21,,,,24227.98,0
334120,16:19:15,16:19:15,9530,22,,,,24529.49,0
334120,16:19:30,16:19:30,7262,23,,,,24657.77,0
334120,16:20:03,16:20:03,4795,24,,,,24950.96,0
334120,16:20:38,16:20:38,4796,25,,,,25215.82,0
334120,16:21:09,16:21:09,4653,26,,,,25454.16,0
334120,16:21:39,16:21:39,4654,27,,,,25729.56,0
334120,16:21:59,16:21:59,6001,28,,,,25875.63,0
334120,16:22:54,16:22:54,1135,29,,,,26356.07,0
334120,16:23:39,16:23:39,8868,30,,,,26788.98,0
334120,16:24:36,16:24:36,8867,31,,,,27389.1,0
334120,16:25:09,16:25:09,6576,32,,,,27666.67,0
334120,16:25:56,16:25:56,8865,33,,,,28082.81,0
334120,16:26:31,16:26:31,2886,34,,,,28391.79,0
334120,16:26:52,16:26:52,2887,35,,,,28559.52,0
334120,16:27:33,16:27:33,9662,36,,,,28978.04,0
334120,16:27:56,16:27:56,2889,37,,,,29148.07,0
334120,16:28:22,16:28:22,9663,38,,,,29338.9,0
334120,16:29:02,16:29:02,2891,39,,,,29683.19,0
334120,16:29:50,16:29:50,8025,40,,,,30067.56,0
334120,16:30:33,16:30:33,10369,41,,,,30432.9,0
334120,16:31:24,16:31:24,8026,42,,,,30909.83,0
334120,16:33:15,16:33:15,8856,43,,,,31665.42,0
334120,16:33:49,16:33:49,9670,44,,,,31808.82,0
334120,16:34:13,16:34:13,9671,45,,,,31996.84,0
334120,16:35:05,16:35:05,2904,46,,,,32428.14,0
334120,16:35:35,16:35:35,4028,47,,,,32689.01,0
334120,16:36:00,16:36:00,4029,48,,,,32899.32,
334120,16:36:37,16:36:37,4129,49,,,,33117.77,0
334120,16:37:17,16:37:17,4130,50,,,,33440.34,0
334120,16:37:37,16:37:37,4131,51,,,,33582.15,0
334120,16:38:17,16:38:17,4132,52,,,,33939.97,0
334120,16:39:12,16:39:12,4133,53,,,,34352.15,0
334120,16:39:36,16:39:36,4090,54,,,,34541.71,0
334120,16:39:56,16:39:56,4091,55,,,,34720.46,0
334120,16:40:27,16:40:27,4092,56,,,,34986.71,0
334120,16:40:51,16:40:51,4093,57,,,,35164.69,0
334120,16:41:48,16:41:48,10232,58,,,,35661.21,0
334120,16:45:00,16:45:00,8028,59,,1,,37133.45,
3484070,20:17:00,20:17:00,9943,1,,,1,0,
3484070,20:22:15,20:22:15,2127,2,,,,1866.95,0
3484070,20:25:00,20:25:00,2514,3,,,,2878.99,
3484070,20:33:04,20:33:04,160,4,,,,6499.86,0
3484070,20:35:00,20:35:00,10161,5,,,,7432.04,
3484070,20:40:00,20:40:00,9520,6,,,,10588.87,
3484070,20:45:00,20:45:00,3344,7,,,,12855.36,
3484070,20:48:52,20:48:52,657,8,,,,15418.79,0
3484070,20:56:11,20:56:11,2723,9,,,,20172.51,0
3484070,20:56:51,20:56:51,2724,10,,,,20629.35,0
3484070,20:57:17,20:57:17,2725,11,,,,20876.13,0
3484070,20:57:41,20:57:41,2726,12,,,,21090.12,0
3484070,20:58:08,20:58:08,2727,13,,,,21342.66,0
3484070,20:58:39,20:58:39,2728,14,,,,21655.18,0
3484070,20:59:04,20:59:04,2730,15,,,,21920.26,0
3484070,20:59:29,20:59:29,9529,16,,,,22222.98,0
3484070,20:59:39,20:59:39,1144,17,,,,22333.31,0
3484070,21:00:24,21:00:24,1145,18,,,,22891.58,0
3484070,21:01:00,21:01:00,2880,19,,,,23255.58,
3484070,21:01:48,21:01:48,998,20,,,,23763.62,0
3484070,21:02:31,21:02:31,999,21,,,,24227.98,0
3484070,21:03:01,21:03:01,9530,22,,,,24529.49,0
3484070,21:03:14,21:03:14,7262,23,,,,24657.77,0
3484070,21:03:44,21:03:44,4795,24,,,,24950.96,0
3484070,21:04:15,21:04:15,4796,25,,,,25215.82,0
3484070,21:04:43,21:04:43,4653,26,,,,25454.16,0
3484070,21:05:10,21:05:10,4654,27,,,,25729.56,0
3484070,21:05:27,21:05:27,6001,28,,,,25875.63,0
3484070,21:06:16,21:06:16,1135,29,,,,26356.07,0
3484070,21:06:57,21:06:57,8868,30,,,,26788.98,0
3484070,21:07:48,21:07:48,8867,31,,,,27389.1,0
3484070,21:08:17,21:08:17,6576,32,,,,27666.67,0
3484070,21:09:00,21:09:00,8865,33,,,,28082.81,0
3484070,21:09:31,21:09:31,2886,34,,,,28391.79,0
3484070,21:09:50,21:09:50,2887,35,,,,28559.52,0
3484070,21:10:27,21:10:27,9662,36,,,,28978.04,0
3484070,21:10:47,21:10:47,2889,37,,,,29148.07,0
3484070,21:11:10,21:11:10,9663,38,,,,29338.9,0
3484070,21:11:46,21:11:46,2891,39,,,,29683.19,0
3484070,21:12:29,21:12:29,8025,40,,,,30067.56,0
3484070,21:13:07,21:13:07,10369,41,,,,30432.9,0
3484070,21:13:53,21:13:53,8026,42,,,,30909.83,0
3484070,21:15:33,21:15:33,8856,43,,,,31665.42,0
3484070,21:16:03,21:16:03,9670,44,,,,31808.82,0
3484070,21:16:24,21:16:24,9671,45,,,,31996.84,0
3484070,21:17:11,21:17:11,2904,46,,,,32428.14,0
3484070,21:17:38,21:17:38,4028,47,,,,32689.01,0
3484070,21:18:00,21:18:00,4029,48,,,,32899.32,
3484070,21:18:33,21:18:33,4129,49,,,,33117.77,0
3484070,21:19:09,21:19:09,4130,50,,,,33440.34,0
3484070,21:19:26,21:19:26,4131,51,,,,33582.15,0
3484070,21:20:02,21:20:02,4132,52,,,,33939.97,0
3484070,21:20:51,21:20:51,4133,53,,,,34352.15,0
3484070,21:21:12,21:21:12,4090,54,,,,34541.71,0
3484070,21:21:30,21:21:30,4091,55,,,,34720.46,0
3484070,21:21:58,21:21:58,4092,56,,,,34986.71,0
3484070,21:22:19,21:22:19,4093,57,,,,35164.69,0
3484070,21:23:09,21:23:09,10232,58,,,,35661.21,0
3484070,21:26:00,21:26:00,8028,59,,1,,37133.45,
350010,14:32:00,14:32:00,9943,1,,,1,0,
350010,14:37:15,14:37:15,2127,2,,,,1866.95,0
350010,14:40:00,14:40:00,2514,3,,,,2878.99,
350010,14:48:04,14:48:04,160,4,,,,6499.86,0
350010,14:50:00,14:50:00,10161,5,,,,7432.04,
350010,14:55:00,14:55:00,9520,6,,,,10588.87,
350010,15:00:00,15:00:00,3344,7,,,,12855.36,
350010,15:04:06,15:04:06,657,8,,,,15418.79,0
350010,15:11:53,15:11:53,2723,9,,,,20172.51,0
350010,15:12:36,15:12:36,2724,10,,,,20629.35,0
350010,15:13:04,15:13:04,2725,11,,,,20876.13,0
350010,15:13:29,15:13:29,2726,12,,,,21090.12,0
350010,15:13:57,15:13:57,2727,13,,,,21342.66,0
350010,15:14:30,15:14:30,2728,14,,,,21655.18,0
350010,15:14:57,15:14:57,2730,15,,,,21920.26,0
350010,15:15:24,15:15:24,9529,16,,,,22222.98,0
350010,15:15:34,15:15:34,1144,17,,,,22333.31,0
350010,15:16:22,15:16:22,1145,18,,,,22891.58,0
350010,15:17:00,15:17:00,2880,19,,,,23255.58,
350010,15:17:54,15:17:54,998,20,,,,23763.62,0
350010,15:18:41,15:18:41,999,21,,,,24227.98,0
350010,15:19:15,15:19:15,9530,22,,,,24529.49,0
350010,15:19:30,15:19:30,7262,23,,,,24657.77,0
350010,15:20:03,15:20:03,4795,24,,,,24950.96,0
350010,15:20:38,15:20:38,4796,25,,,,25215.82,0
350010,15:21:09,15:21:09,4653,26,,,,25454.16,0
350010,15:21:39,15:21:39,4654,27,,,,25729.56,0
350010,15:21:59,15:21:59,6001,28,,,,25875.63,0
350010,15:22:54,15:22:54,1135,29,,,,26356.07,0
350010,15:23:39,15:23:39,8868,30,,,,26788.98,0
350010,15:24:36,15:24:36,8867,31,,,,27389.1,0
350010,15:25:09,15:25:09,6576,32,,,,27666.67,0
350010,15:25:56,15:25:56,8865,33,,,,28082.81,0
350010,15:26:31,15:26:31,2886,34,,,,28391.79,0
350010,15:26:52,15:26:52,2887,35,,,,28559.52,0
350010,15:27:33,15:27:33,9662,36,,,,28978.04,0
350010,15:27:56,15:27:56,2889,37,,,,29148.07,0
350010,15:28:22,15:28:22,9663,38,,,,29338.9,0
350010,15:29:02,15:29:02,2891,39,,,,29683.19,0
350010,15:29:50,15:29:50,8025,40,,,,30067.56,0
350010,15:30:33,15:30:33,10369,41,,,,30432.9,0
350010,15:31:24,15:31:24,8026,42,,,,30909.83,0
350010,15:33:15,15:33:15,8856,43,,,,31665.42,0
350010,15:33:49,15:33:49,9670,44,,,,31808.82,0
350010,15:34:13,15:34:13,9671,45,,,,31996.84,0
350010,15:35:05,15:35:05,2904,46,,,,32428.14,0
350010,15:35:35,15:35:35,4028,47,,,,32689.01,0
350010,15:36:00,15:36:00,4029,48,,,,32899.32,
350010,15:36:37,15:36:37,4129,49,,,,33117.77,0
350010,15:37:17,15:37:17,4130,50,,,,33440.34,0
350010,15:37:37,15:37:37,4131,51,,,,33582.15,0
350010,15:38:17,15:38:17,4132,52,,,,33939.97,0
350010,15:39:12,15:39:12,4133,53,,,,34352.15,0
350010,15:39:36,15:39:36,4090,54,,,,34541.71,0
350010,15:39:56,15:39:56,4091,55,,,,34720.46,0
350010,15:40:27,15:40:27,4092,56,,,,34986.71,0
350010,15:40:51,15:40:51,4093,57,,,,35164.69,0
350010,15:41:48,15:41:48,10232,58,,,,35661.21,0
350010,15:45:00,15:45:00,8028,59,,1,,37133.45,
350120,14:32:00,14:32:00,9943,1,,,1,0,
350120,14:37:15,14:37:15,2127,2,,,,1866.95,0
350120,14:40:00,14:40:00,2514,3,,,,2878.99,
350120,14:48:04,14:48:04,160,4,,,,6499.86,0
350120,14:50:00,14:50:00,10161,5,,,,7432.04,
350120,14:55:00,14:55:00,9520,6,,,,10588.87,
350120,15:00:00,15:00:00,3344,7,,,,12855.36,
350120,15:04:06,15:04:06,657,8,,,,15418.79,0
350120,15:11:53,15:11:53,2723,9,,,,20172.51,0
350120,15:12:36,15:12:36,2724,10,,,,20629.35,0
350120,15:13:04,15:13:04,2725,11,,,,20876.13,0
350120,15:13:29,15:13:29,2726,12,,,,21090.12,0
350120,15:13:57,15:13:57,2727,13,,,,21342.66,0
350120,15:14:30,15:14:30,2728,14,,,,21655.18,0
350120,15:14:57,15:14:57,2730,15,,,,21920.26,0
350120,15:15:24,15:15:24,9529,16,,,,22222.98,0
350120,15:15:34,15:15:34,1144,17,,,,22333.31,0
350120,15:16:22,15:16:22,1145,18,,,,22891.58,0
350120,15:17:00,15:17:00,2880,19,,,,23255.58,
350120,15:17:54,15:17:54,998,20,,,,23763.62,0
350120,15:18:41,15:18:41,999,21,,,,24227.98,0
350120,15:19:15,15:19:15,9530,22,,,,24529.49,0
350120,15:19:30,15:19:30,7262,23,,,,24657.77,0
350120,15:20:03,15:20:03,4795,24,,,,24950.96,0
350120,15:20:38,15:20:38,4796,25,,,,25215.82,0
350120,15:21:09,15:21:09,4653,26,,,,25454.16,0
350120,15:21:39,15:21:39,4654,27,,,,25729.56,0
350120,15:21:59,15:21:59,6001,28,,,,25875.63,0
350120,15:22:54,15:22:54,1135,29,,,,26356.07,0
350120,15:23:39,15:23:39,8868,30,,,,26788.98,0
350120,15:24:36,15:24:36,8867,31,,,,27389.1,0
350120,15:25:09,15:25:09,6576,32,,,,27666.67,0
350120,15:25:56,15:25:56,8865,33,,,,28082.81,0
350120,15:26:31,15:26:31,2886,34,,,,28391.79,0
350120,15:26:52,15:26:52,2887,35,,,,28559.52,0
350120,15:27:33,15:27:33,9662,36,,,,28978.04,0
350120,15:27:56,15:27:56,2889,37,,,,29148.07,0
350120,15:28:22,15:28:22,9663,38,,,,29338.9,0
350120,15:29:02,15:29:02,2891,39,,,,29683.19,0
350120,15:29:50,15:29:50,8025,40,,,,30067.56,0
350120,15:30:33,15:30:33,10369,41,,,,30432.9,0
350120,15:31:24,15:31:24,8026,42,,,,30909.83,0
350120,15:33:15,15:33:15,8856,43,,,,31665.42,0
350120,15:33:49,15:33:49,9670,44,,,,31808.82,0
350120,15:34:13,15:34:13,9671,45,,,,31996.84,0
350120,15:35:05,15:35:05,2904,46,,,,32428.14,0
350120,15:35:35,15:35:35,4028,47,,,,32689.01,0
350120,15:36:00,15:36:00,4029,48,,,,32899.32,
350120,15:36:37,15:36:37,4129,49,,,,33117.77,0
350120,15:37:17,15:37:17,4130,50,,,,33440.34,0
350120,15:37:37,15:37:37,4131,51,,,,33582.15,0
350120,15:38:17,15:38:17,4132,52,,,,33939.97,0
350120,15:39:12,15:39:12,4133,53,,,,34352.15,0
350120,15:39:36,15:39:36,4090,54,,,,34541.71,0
350120,15:39:56,15:39:56,4091,55,,,,34720.46,0
350120,15:40:27,15:40:27,4092,56,,,,34986.71,0
350120,15:40:51,15:40:51,4093,57,,,,35164.69,0
350120,15:41:48,15:41:48,10232,58,,,,35661.21,0
350120,15:45:00,15:45:00,8028,59,,1,,37133.45,
3558070,19:17:00,19:17:00,9943,1,,,1,0,
3558070,19:22:15,19:22:15,2127,2,,,,1866.95,0
3558070,19:25:00,19:25:00,2514,3,,,,2878.99,
3558070,19:33:04,19:33:04,160,4,,,,6499.86,0
3558070,19:35:00,19:35:00,10161,5,,,,7432.04,
3558070,19:40:00,19:40:00,9520,6,,,,10588.87,
3558070,19:45:00,19:45:00,3344,7,,,,12855.36,
3558070,19:49:06,19:49:06,657,8,,,,15418.79,0
3558070,19:56:53,19:56:53,2723,9,,,,20172.51,0
3558070,19:57:36,19:57:36,2724,10,,,,20629.35,0
3558070,19:58:04,19:58:04,2725,11,,,,20876.13,0
3558070,19:58:29,19:58:29,2726,12,,,,21090.12,0
3558070,19:58:57,19:58:57,2727,13,,,,21342.66,0
3558070,19:59:30,19:59:30,2728,14,,,,21655.18,0
3558070,19:59:57,19:59:57,2730,15,,,,21920.26,0
3558070,20:00:24,20:00:24,9529,16,,,,22222.98,0
3558070,20:00:34,20:00:34,1144,17,,,,22333.31,0
3558070,20:01:22,20:01:22,1145,18,,,,22891.58,0
3558070,20:02:00,20:02:00,2880,19,,,,23255.58,
3558070,20:02:51,20:02:51,998,20,,,,23763.62,0
3558070,20:03:36,20:03:36,999,21,,,,24227.98,0
3558070,20:04:08,20:04:08,9530,22,,,,24529.49,0
3558070,20:04:22,20:04:22,7262,23,,,,24657.77,0
3558070,20:04:54,20:04:54,4795,24,,,,24950.96,0
3558070,20:05:27,20:05:27,4796,25,,,,25215.82,0
3558070,20:05:56,20:05:56,4653,26,,,,25454.16,0
3558070,20:06:24,20:06:24,4654,27,,,,25729.56,0
3558070,20:06:43,20:06:43,6001,28,,,,25875.63,0
3558070,20:07:35,20:07:35,1135,29,,,,26356.07,0
3558070,20:08:18,20:08:18,8868,30,,,,26788.98,0
3558070,20:09:12,20:09:12,8867,31,,,,27389.1,0
3558070,20:09:43,20:09:43,6576,32,,,,27666.67,0
3558070,20:10:28,20:10:28,8865,33,,,,28082.81,0
3558070,20:11:01,20:11:01,2886,34,,,,28391.79,0
3558070,20:11:21,20:11:21,2887,35,,,,28559.52,0
3558070,20:12:00,20:12:00,9662,36,,,,28978.04,0
3558070,20:12:22,20:12:22,2889,37,,,,29148.07,0
3558070,20:12:46,20:12:46,9663,38,,,,29338.9,0
3558070,20:13:24,20:13:24,2891,39,,,,29683.19,0
3558070,20:14:10,20:14:10,8025,40,,,,30067.56,0
3558070,20:14:50,20:14:50,10369,41,,,,30432.9,0
3558070,20:15:39,20:15:39,8026,42,,,,30909.83,0
3558070,20:17:24,20:17:24,8856,43,,,,31665.42,0
3558070,20:17:56,20:17:56,9670,44,,,,31808.82,0
3558070,20:18:19,20:18:19,9671,45,,,,31996.84,0
3558070,20:19:08,20:19:08,2904,46,,,,32428.14,0
3558070,20:19:36,20:19:36,4028,47,,,,32689.01,0
3558070,20:20:00,20:20:00,4029,48,,,,32899.32,
3558070,20:20:33,20:20:33,4129,49,,,,33117.77,0
3558070,20:21:09,20:21:09,4130,50,,,,33440.34,0
3558070,20:21:26,20:21:26,4131,51,,,,33582.15,0
3558070,20:22:02,20:22:02,4132,52,,,,33939.97,0
3558070,20:22:51,20:22:51,4133,53,,,,34352.15,0
3558070,20:23:12,20:23:12,4090,54,,,,34541.71,0
3558070,20:23:30,20:23:30,4091,55,,,,34720.46,0
3558070,20:23:58,20:23:58,4092,56,,,,34986.71,0
3558070,20:24:19,20:24:19,4093,57,,,,35164.69,0
3558070,20:25:09,20:25:09,10232,58,,,,35661.21,0
3558070,20:28:00,20:28:00,8028,59,,1,,37133.45,
3608080,12:02:00,12:02:00,9943,1,,,1,0,
3608080,12:07:15,12:07:15,2127,2,,,,1866.95,0
3608080,12:10:00,12:10:00,2514,3,,,,2878.99,
3608080,12:18:04,12:18:04,160,4,,,,6499.86,0
3608080,12:20:00,12:20:00,10161,5,,,,7432.04,
3608080,12:25:00,12:25:00,9520,6,,,,10588.87,
3608080,12:30:00,12:30:00,3344,7,,,,12855.36,
3608080,12:34:06,12:34:06,657,8,,,,15418.79,0
3608080,12:41:53,12:41:53,2723,9,,,,20172.51,0
3608080,12:42:36,12:42:36,2724,10,,,,20629.35,0
3608080,12:43:04,12:43:04,2725,11,,,,20876.13,0
3608080,12:43:29,12:43:29,2726,12,,,,21090.12,0
3608080,12:43:57,12:43:57,2727,13,,,,21342.66,0
3608080,12:44:30,12:44:30,2728,14,,,,21655.18,0
3608080,12:44:57,12:44:57,2730,15,,,,21920.26,0
3608080,12:45:24,12:45:24,9529,16,,,,22222.98,0
3608080,12:45:34,12:45:34,1144,17,,,,22333.31,0
3608080,12:46:22,12:46:22,1145,18,,,,22891.58,0
3608080,12:47:00,12:47:00,2880,19,,,,23255.58,
3608080,12:47:54,12:47:54,998,20,,,,23763.62,0
3608080,12:48:41,12:48:41,999,21,,,,24227.98,0
3608080,12:49:15,12:49:15,9530,22,,,,24529.49,0
3608080,12:49:30,12:49:30,7262,23,,,,24657.77,0
3608080,12:50:03,12:50:03,4795,24,,,,24950.96,0
3608080,12:50:38,12:50:38,4796,25,,,,25215.82,0
3608080,12:51:09,12:51:09,4653,26,,,,25454.16,0
3608080,12:51:39,12:51:39,4654,27,,,,25729.56,0
3608080,12:51:59,12:51:59,6001,28,,,,25875.63,0
3608080,12:52:54,12:52:54,1135,29,,,,26356.07,0
3608080,12:53:39,12:53:39,8868,30,,,,26788.98,0
3608080,12:54:36,12:54:36,8867,31,,,,27389.1,0
3608080,12:55:09,12:55:09,6576,32,,,,27666.67,0
3608080,12:55:56,12:55:56,8865,33,,,,28082.81,0
3608080,12:56:31,12:56:31,2886,34,,,,28391.79,0
3608080,12:56:52,12:56:52,2887,35,,,,28559.52,0
3608080,12:57:33,12:57:33,9662,36,,,,28978.04,0
3608080,12:57:56,12:57:56,2889,37,,,,29148.07,0
3608080,12:58:22,12:58:22,9663,38,,,,29338.9,0
3608080,12:59:02,12:59:02,2891,39,,,,29683.19,0
3608080,12:59:50,12:59:50,8025,40,,,,30067.56,0
3608080,13:00:33,13:00:33,10369,41,,,,30432.9,0
3608080,13:01:24,13:01:24,8026,42,,,,30909.83,0
3608080,13:03:15,13:03:15,8856,43,,,,31665.42,0
3608080,13:03:49,13:03:49,9670,44,,,,31808.82,0
3608080,13:04:13,13:04:13,9671,45,,,,31996.84,0
3608080,13:05:05,13:05:05,2904,46,,,,32428.14,0
3608080,13:05:35,13:05:35,4028,47,,,,32689.01,0
3608080,13:06:00,13:06:00,4029,48,,,,32899.32,
3608080,13:06:37,13:06:37,4129,49,,,,33117.77,0
3608080,13:07:17,13:07:17,4130,50,,,,33440.34,0
3608080,13:07:37,13:07:37,4131,51,,,,33582.15,0
3608080,13:08:17,13:08:17,4132,52,,,,33939.97,0
3608080,13:09:12,13:09:12,4133,53,,,,34352.15,0
3608080,13:09:36,13:09:36,4090,54,,,,34541.71,0
3608080,13:09:56,13:09:56,4091,55,,,,34720.46,0
3608080,13:10:27,13:10:27,4092,56,,,,34986.71,0
3608080,13:10:51,13:10:51,4093,57,,,,35164.69,0
3608080,13:11:48,13:11:48,10232,58,,,,35661.21,0
3608080,13:15:00,13:15:00,8028,59,,1,,37133.45,
3608090,12:02:00,12:02:00,9943,1,,,1,0,
3608090,12:07:15,12:07:15,2127,2,,,,1866.95,0
3608090,12:10:00,12:10:00,2514,3,,,,2878.99,
3608090,12:18:04,12:18:04,160,4,,,,6499.86,0
3608090,12:20:00,12:20:00,10161,5,,,,7432.04,
3608090,12:25:00,12:25:00,9520,6,,,,10588.87,
3608090,12:30:00,12:30:00,3344,7,,,,12855.36,
3608090,12:34:06,12:34:06,657,8,,,,15418.79,0
3608090,12:41:53,12:41:53,2723,9,,,,20172.51,0
3608090,12:42:36,12:42:36,2724,10,,,,20629.35,0
3608090,12:43:04,12:43:04,2725,11,,,,20876.13,0
3608090,12:43:29,12:43:29,2726,12,,,,21090.12,0
3608090,12:43:57,12:43:57,2727,13,,,,21342.66,0
3608090,12:44:30,12:44:30,2728,14,,,,21655.18,0
3608090,12:44:57,12:44:57,2730,15,,,,21920.26,0
3608090,12:45:24,12:45:24,9529,16,,,,22222.98,0
3608090,12:45:34,12:45:34,1144,17,,,,22333.31,0
3608090,12:46:22,12:46:22,1145,18,,,,22891.58,0
3608090,12:47:00,12:47:00,2880,19,,,,23255.58,
3608090,12:47:54,12:47:54,998,20,,,,23763.62,0
3608090,12:48:41,12:48:41,999,21,,,,24227.98,0
3608090,12:49:15,12:49:15,9530,22,,,,24529.49,0
3608090,12:49:30,12:49:30,7262,23,,,,24657.77,0
3608090,12:50:03,12:50:03,4795,24,,,,24950.96,0
3608090,12:50:38,12:50:38,4796,25,,,,25215.82,0
3608090,12:51:09,12:51:09,4653,26,,,,25454.16,0
3608090,12:51:39,12:51:39,4654,27,,,,25729.56,0
3608090,12:51:59,12:51:59,6001,28,,,,25875.63,0
3608090,12:52:54,12:52:54,1135,29,,,,26356.07,0
3608090,12:53:39,12:53:39,8868,30,,,,26788.98,0
3608090,12:54:36,12:54:36,8867,31,,,,27389.1,0
3608090,12:55:09,12:55:09,6576,32,,,,27666.67,0
3608090,12:55:56,12:55:56,8865,33,,,,28082.81,0
3608090,12:56:31,12:56:31,2886,34,,,,28391.79,0
3608090,12:56:52,12:56:52,2887,35,,,,28559.52,0
3608090,12:57:33,12:57:33,9662,36,,,,28978.04,0
3608090,12:57:56,12:57:56,2889,37,,,,29148.07,0
3608090,12:58:22,12:58:22,9663,38,,,,29338.9,0
3608090,12:59:02,12:59:02,2891,39,,,,29683.19,0
3608090,12:59:50,12:59:50,8025,40,,,,30067.56,0
3608090,13:00:33,13:00:33,10369,41,,,,30432.9,0
3608090,13:01:24,13:01:24,8026,42,,,,30909.83,0
3608090,13:03:15,13:03:15,8856,43,,,,31665.42,0
3608090,13:03:49,13:03:49,9670,44,,,,31808.82,0
3608090,13:04:13,13:04:13,9671,45,,,,31996.84,0
3608090,13:05:05,13:05:05,2904,46,,,,32428.14,0
3608090,13:05:35,13:05:35,4028,47,,,,32689.01,0
3608090,13:06:00,13:06:00,4029,48,,,,32899.32,
3608090,13:06:37,13:06:37,4129,49,,,,33117.77,0
3608090,13:07:17,13:07:17,4130,50,,,,33440.34,0
3608090,13:07:37,13:07:37,4131,51,,,,33582.15,0
3608090,13:08:17,13:08:17,4132,52,,,,33939.97,0
3608090,13:09:12,13:09:12,4133,53,,,,34352.15,0
3608090,13:09:36,13:09:36,4090,54,,,,34541.71,0
3608090,13:09:56,13:09:56,4091,55,,,,34720.46,0
3608090,13:10:27,13:10:27,4092,56,,,,34986.71,0
3608090,13:10:51,13:10:51,4093,57,,,,35164.69,0
3608090,13:11:48,13:11:48,10232,58,,,,35661.21,0
3608090,13:15:00,13:15:00,8028,59,,1,,37133.45,
3878070,13:17:00,13:17:00,9943,1,,,1,0,
3878070,13:22:15,13:22:15,2127,2,,,,1866.95,0
3878070,13:25:00,13:25:00,2514,3,,,,2878.99,
3878070,13:33:04,13:33:04,160,4,,,,6499.86,0
3878070,13:35:00,13:35:00,10161,5,,,,7432.04,
3878070,13:40:00,13:40:00,9520,6,,,,10588.87,
3878070,13:45:00,13:45:00,3344,7,,,,12855.36,
3878070,13:49:06,13:49:06,657,8,,,,15418.79,0
3878070,13:56:53,13:56:53,2723,9,,,,20172.51,0
3878070,13:57:36,13:57:36,2724,10,,,,20629.35,0
3878070,13:58:04,13:58:04,2725,11,,,,20876.13,0
3878070,13:58:29,13:58:29,2726,12,,,,21090.12,0
3878070,13:58:57,13:58:57,2727,13,,,,21342.66,0
3878070,13:59:30,13:59:30,2728,14,,,,21655.18,0
3878070,13:59:57,13:59:57,2730,15,,,,21920.26,0
3878070,14:00:24,14:00:24,9529,16,,,,22222.98,0
3878070,14:00:34,14:00:34,1144,17,,,,22333.31,0
3878070,14:01:22,14:01:22,1145,18,,,,22891.58,0
3878070,14:02:00,14:02:00,2880,19,,,,23255.58,
3878070,14:02:54,14:02:54,998,20,,,,23763.62,0
3878070,14:03:41,14:03:41,999,21,,,,24227.98,0
3878070,14:04:15,14:04:15,9530,22,,,,24529.49,0
3878070,14:04:30,14:04:30,7262,23,,,,24657.77,0
3878070,14:05:03,14:05:03,4795,24,,,,24950.96,0
3878070,14:05:38,14:05:38,4796,25,,,,25215.82,0
3878070,14:06:09,14:06:09,4653,26,,,,25454.16,0
3878070,14:06:39,14:06:39,4654,27,,,,25729.56,0
3878070,14:06:59,14:06:59,6001,28,,,,25875.63,0
3878070,14:07:54,14:07:54,1135,29,,,,26356.07,0
3878070,14:08:39,14:08:39,8868,30,,,,26788.98,0
3878070,14:09:36,14:09:36,8867,31,,,,27389.1,0
3878070,14:10:09,14:10:09,6576,32,,,,27666.67,0
3878070,14:10:56,14:10:56,8865,33,,,,28082.81,0
3878070,14:11:31,14:11:31,2886,34,,,,28391.79,0
3878070,14:11:52,14:11:52,2887,35,,,,28559.52,0
3878070,14:12:33,14:12:33,9662,36,,,,28978.04,0
3878070,14:12:56,14:12:56,2889,37,,,,29148.07,0
3878070,14:13:22,14:13:22,9663,38,,,,29338.9,0
3878070,14:14:02,14:14:02,2891,39,,,,29683.19,0
3878070,14:14:50,14:14:50,8025,40,,,,30067.56,0
3878070,14:15:33,14:15:33,10369,41,,,,30432.9,0
3878070,14:16:24,14:16:24,8026,42,,,,30909.83,0
3878070,14:18:15,14:18:15,8856,43,,,,31665.42,0
3878070,14:18:49,14:18:49,9670,44,,,,31808.82,0
3878070,14:19:13,14:19:13,9671,45,,,,31996.84,0
3878070,14:20:05,14:20:05,2904,46,,,,32428.14,0
3878070,14:20:35,14:20:35,4028,47,,,,32689.01,0
3878070,14:21:00,14:21:00,4029,48,,,,32899.32,
3878070,14:21:37,14:21:37,4129,49,,,,33117.77,0
3878070,14:22:17,14:22:17,4130,50,,,,33440.34,0
3878070,14:22:37,14:22:37,4131,51,,,,33582.15,0
3878070,14:23:17,14:23:17,4132,52,,,,33939.97,0
3878070,14:24:12,14:24:12,4133,53,,,,34352.15,0
3878070,14:24:36,14:24:36,4090,54,,,,34541.71,0
3878070,14:24:56,14:24:56,4091,55,,,,34720.46,0
3878070,14:25:27,14:25:27,4092,56,,,,34986.71,0
3878070,14:25:51,14:25:51,4093,57,,,,35164.69,0
3878070,14:26:48,14:26:48,10232,58,,,,35661.21,0
3878070,14:30:00,14:30:00,8028,59,,1,,37133.45,
3911070,14:47:00,14:47:00,9943,1,,,1,0,
3911070,14:52:15,14:52:15,2127,2,,,,1866.95,0
3911070,14:55:00,14:55:00,2514,3,,,,2878.99,
3911070,15:03:04,15:03:04,160,4,,,,6499.86,0
3911070,15:05:00,15:05:00,10161,5,,,,7432.04,
3911070,15:10:00,15:10:00,9520,6,,,,10588.87,
3911070,15:15:00,15:15:00,3344,7,,,,12855.36,
3911070,15:19:06,15:19:06,657,8,,,,15418.79,0
3911070,15:26:53,15:26:53,2723,9,,,,20172.51,0
3911070,15:27:36,15:27:36,2724,10,,,,20629.35,0
3911070,15:28:04,15:28:04,2725,11,,,,20876.13,0
3911070,15:28:29,15:28:29,2726,12,,,,21090.12,0
3911070,15:28:57,15:28:57,2727,13,,,,21342.66,0
3911070,15:29:30,15:29:30,2728,14,,,,21655.18,0
3911070,15:29:57,15:29:57,2730,15,,,,21920.26,0
3911070,15:30:24,15:30:24,9529,16,,,,22222.98,0
3911070,15:30:34,15:30:34,1144,17,,,,22333.31,0
3911070,15:31:22,15:31:22,1145,18,,,,22891.58,0
3911070,15:32:00,15:32:00,2880,19,,,,23255.58,
3911070,15:32:54,15:32:54,998,20,,,,23763.62,0
3911070,15:33:41,15:33:41,999,21,,,,24227.98,0
3911070,15:34:15,15:34:15,9530,22,,,,24529.49,0
3911070,15:34:30,15:34:30,7262,23,,,,24657.77,0
3911070,15:35:03,15:35:03,4795,24,,,,24950.96,0
3911070,15:35:38,15:35:38,4796,25,,,,25215.82,0
3911070,15:36:09,15:36:09,4653,26,,,,25454.16,0
3911070,15:36:39,15:36:39,4654,27,,,,25729.56,0
3911070,15:36:59,15:36:59,6001,28,,,,25875.63,0
3911070,15:37:54,15:37:54,1135,29,,,,26356.07,0
3911070,15:38:39,15:38:39,8868,30,,,,26788.98,0
3911070,15:39:36,15:39:36,8867,31,,,,27389.1,0
3911070,15:40:09,15:40:09,6576,32,,,,27666.67,0
3911070,15:40:56,15:40:56,8865,33,,,,28082.81,0
3911070,15:41:31,15:41:31,2886,34,,,,28391.79,0
3911070,15:41:52,15:41:52,2887,35,,,,28559.52,0
3911070,15:42:33,15:42:33,9662,36,,,,28978.04,0
3911070,15:42:56,15:42:56,2889,37,,,,29148.07,0
3911070,15:43:22,15:43:22,9663,38,,,,29338.9,0
3911070,15:44:02,15:44:02,2891,39,,,,29683.19,0
3911070,15:44:50,15:44:50,8025,40,,,,30067.56,0
3911070,15:45:33,15:45:33,10369,41,,,,30432.9,0
3911070,15:46:24,15:46:24,8026,42,,,,30909.83,0
3911070,15:48:15,15:48:15,8856,43,,,,31665.42,0
3911070,15:48:49,15:48:49,9670,44,,,,31808.82,0
3911070,15:49:13,15:49:13,9671,45,,,,31996.84,0
3911070,15:50:05,15:50:05,2904,46,,,,32428.14,0
3911070,15:50:35,15:50:35,4028,47,,,,32689.01,0
3911070,15:51:00,15:51:00,4029,48,,,,32899.32,
3911070,15:51:37,15:51:37,4129,49,,,,33117.77,0
3911070,15:52:17,15:52:17,4130,50,,,,33440.34,0
3911070,15:52:37,15:52:37,4131,51,,,,33582.15,0
3911070,15:53:17,15:53:17,4132,52,,,,33939.97,0
3911070,15:54:12,15:54:12,4133,53,,,,34352.15,0
3911070,15:54:36,15:54:36,4090,54,,,,34541.71,0
3911070,15:54:56,15:54:56,4091,55,,,,34720.46,0
3911070,15:55:27,15:55:27,4092,56,,,,34986.71,0
3911070,15:55:51,15:55:51,4093,57,,,,35164.69,0
3911070,15:56:48,15:56:48,10232,58,,,,35661.21,0
3911070,16:00:00,16:00:00,8028,59,,1,,37133.45,
3923070,12:17:00,12:17:00,9943,1,,,1,0,
3923070,12:22:15,12:22:15,2127,2,,,,1866.95,0
3923070,12:25:00,12:25:00,2514,3,,,,2878.99,
3923070,12:33:04,12:33:04,160,4,,,,6499.86,0
3923070,12:35:00,12:35:00,10161,5,,,,7432.04,
3923070,12:40:00,12:40:00,9520,6,,,,10588.87,
3923070,12:45:00,12:45:00,3344,7,,,,12855.36,
3923070,12:49:06,12:49:06,657,8,,,,15418.79,0
3923070,12:56:53,12:56:53,2723,9,,,,20172.51,0
3923070,12:57:36,12:57:36,2724,10,,,,20629.35,0
3923070,12:58:04,12:58:04,2725,11,,,,20876.13,0
3923070,12:58:29,12:58:29,2726,12,,,,21090.12,0
3923070,12:58:57,12:58:57,2727,13,,,,21342.66,0
3923070,12:59:30,12:59:30,2728,14,,,,21655.18,0
3923070,12:59:57,12:59:57,2730,15,,,,21920.26,0
3923070,13:00:24,13:00:24,9529,16,,,,22222.98,0
3923070,13:00:34,13:00:34,1144,17,,,,22333.31,0
3923070,13:01:22,13:01:22,1145,18,,,,22891.58,0
3923070,13:02:00,13:02:00,2880,19,,,,23255.58,
3923070,13:02:54,13:02:54,998,20,,,,23763.62,0
3923070,13:03:41,13:03:41,999,21,,,,24227.98,0
3923070,13:04:15,13:04:15,9530,22,,,,24529.49,0
3923070,13:04:30,13:04:30,7262,23,,,,24657.77,0
3923070,13:05:03,13:05:03,4795,24,,,,24950.96,0
3923070,13:05:38,13:05:38,4796,25,,,,25215.82,0
3923070,13:06:09,13:06:09,4653,26,,,,25454.16,0
3923070,13:06:39,13:06:39,4654,27,,,,25729.56,0
3923070,13:06:59,13:06:59,6001,28,,,,25875.63,0
3923070,13:07:54,13:07:54,1135,29,,,,26356.07,0
3923070,13:08:39,13:08:39,8868,30,,,,26788.98,0
3923070,13:09:36,13:09:36,8867,31,,,,27389.1,0
3923070,13:10:09,13:10:09,6576,32,,,,27666.67,0
3923070,13:10:56,13:10:56,8865,33,,,,28082.81,0
3923070,13:11:31,13:11:31,2886,34,,,,28391.79,0
3923070,13:11:52,13:11:52,2887,35,,,,28559.52,0
3923070,13:12:33,13:12:33,9662,36,,,,28978.04,0
3923070,13:12:56,13:12:56,2889,37,,,,29148.07,0
3923070,13:13:22,13:13:22,9663,38,,,,29338.9,0
3923070,13:14:02,13:14:02,2891,39,,,,29683.19,0
3923070,13:14:50,13:14:50,8025,40,,,,30067.56,0
3923070,13:15:33,13:15:33,10369,41,,,,30432.9,0
3923070,13:16:24,13:16:24,8026,42,,,,30909.83,0
3923070,13:18:15,13:18:15,8856,43,,,,31665.42,0
3923070,13:18:49,13:18:49,9670,44,,,,31808.82,0
3923070,13:19:13,13:19:13,9671,45,,,,31996.84,0
3923070,13:20:05,13:20:05,2904,46,,,,32428.14,0
3923070,13:20:35,13:20:35,4028,47,,,,32689.01,0
3923070,13:21:00,13:21:00,4029,48,,,,32899.32,
3923070,13:21:37,13:21:37,4129,49,,,,33117.77,0
3923070,13:22:17,13:22:17,4130,50,,,,33440.34,0
3923070,13:22:37,13:22:37,4131,51,,,,33582.15,0
3923070,13:23:17,13:23:17,4132,52,,,,33939.97,0
3923070,13:24:12,13:24:12,4133,53,,,,34352.15,0
3923070,13:24:36,13:24:36,4090,54,,,,34541.71,0
3923070,13:24:56,13:24:56,4091,55,,,,34720.46,0
3923070,13:25:27,13:25:27,4092,56,,,,34986.71,0
3923070,13:25:51,13:25:51,4093,57,,,,35164.69,0
3923070,13:26:48,13:26:48,10232,58,,,,35661.21,0
3923070,13:30:00,13:30:00,8028,59,,1,,37133.45,
4175020,17:35:00,17:35:00,9943,1,,,1,0,
4175020,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175020,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175020,17:48:00,17:48:00,9487,4,,,,6447.64,
4175020,17:57:00,17:57:00,9520,5,,,,9567.62,
4175020,18:04:00,18:04:00,3344,6,,,,11836.22,
4175020,18:08:31,18:08:31,657,7,,,,14398.62,0
4175020,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175020,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175020,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175020,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175020,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175020,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175020,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175020,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175020,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175020,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175020,18:22:00,18:22:00,2880,18,,,,22233.22,
4175020,18:23:02,18:23:02,998,19,,,,22741.26,0
4175020,18:23:55,18:23:55,999,20,,,,23205.62,0
4175020,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175020,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175020,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175020,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175020,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175020,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175020,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175020,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175020,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175020,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175020,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175020,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175020,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175020,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175020,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175020,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175020,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175020,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175020,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175020,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175020,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175020,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175020,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175020,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175020,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175020,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175020,18:43:00,18:43:00,4029,47,,,,31857.56,
4175020,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175020,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175020,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175020,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175020,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175020,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175020,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175020,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175020,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175020,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175020,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175030,17:35:00,17:35:00,9943,1,,,1,0,
4175030,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175030,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175030,17:48:00,17:48:00,9487,4,,,,6447.64,
4175030,17:57:00,17:57:00,9520,5,,,,9567.62,
4175030,18:04:00,18:04:00,3344,6,,,,11836.22,
4175030,18:08:31,18:08:31,657,7,,,,14398.62,0
4175030,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175030,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175030,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175030,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175030,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175030,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175030,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175030,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175030,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175030,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175030,18:22:00,18:22:00,2880,18,,,,22233.22,
4175030,18:23:02,18:23:02,998,19,,,,22741.26,0
4175030,18:23:55,18:23:55,999,20,,,,23205.62,0
4175030,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175030,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175030,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175030,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175030,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175030,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175030,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175030,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175030,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175030,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175030,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175030,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175030,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175030,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175030,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175030,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175030,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175030,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175030,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175030,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175030,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175030,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175030,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175030,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175030,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175030,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175030,18:43:00,18:43:00,4029,47,,,,31857.56,
4175030,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175030,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175030,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175030,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175030,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175030,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175030,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175030,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175030,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175030,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175030,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175040,17:35:00,17:35:00,9943,1,,,1,0,
4175040,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175040,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175040,17:48:00,17:48:00,9487,4,,,,6447.64,
4175040,17:57:00,17:57:00,9520,5,,,,9567.62,
4175040,18:04:00,18:04:00,3344,6,,,,11836.22,
4175040,18:08:31,18:08:31,657,7,,,,14398.62,0
4175040,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175040,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175040,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175040,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175040,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175040,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175040,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175040,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175040,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175040,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175040,18:22:00,18:22:00,2880,18,,,,22233.22,
4175040,18:23:02,18:23:02,998,19,,,,22741.26,0
4175040,18:23:55,18:23:55,999,20,,,,23205.62,0
4175040,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175040,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175040,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175040,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175040,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175040,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175040,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175040,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175040,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175040,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175040,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175040,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175040,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175040,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175040,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175040,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175040,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175040,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175040,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175040,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175040,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175040,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175040,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175040,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175040,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175040,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175040,18:43:00,18:43:00,4029,47,,,,31857.56,
4175040,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175040,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175040,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175040,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175040,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175040,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175040,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175040,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175040,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175040,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175040,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175050,17:35:00,17:35:00,9943,1,,,1,0,
4175050,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175050,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175050,17:48:00,17:48:00,9487,4,,,,6447.64,
4175050,17:57:00,17:57:00,9520,5,,,,9567.62,
4175050,18:04:00,18:04:00,3344,6,,,,11836.22,
4175050,18:08:31,18:08:31,657,7,,,,14398.62,0
4175050,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175050,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175050,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175050,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175050,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175050,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175050,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175050,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175050,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175050,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175050,18:22:00,18:22:00,2880,18,,,,22233.22,
4175050,18:23:02,18:23:02,998,19,,,,22741.26,0
4175050,18:23:55,18:23:55,999,20,,,,23205.62,0
4175050,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175050,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175050,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175050,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175050,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175050,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175050,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175050,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175050,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175050,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175050,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175050,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175050,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175050,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175050,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175050,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175050,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175050,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175050,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175050,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175050,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175050,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175050,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175050,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175050,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175050,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175050,18:43:00,18:43:00,4029,47,,,,31857.56,
4175050,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175050,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175050,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175050,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175050,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175050,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175050,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175050,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175050,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175050,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175050,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175060,17:35:00,17:35:00,9943,1,,,1,0,
4175060,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175060,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175060,17:48:00,17:48:00,9487,4,,,,6447.64,
4175060,17:57:00,17:57:00,9520,5,,,,9567.62,
4175060,18:04:00,18:04:00,3344,6,,,,11836.22,
4175060,18:08:31,18:08:31,657,7,,,,14398.62,0
4175060,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175060,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175060,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175060,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175060,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175060,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175060,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175060,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175060,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175060,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175060,18:22:00,18:22:00,2880,18,,,,22233.22,
4175060,18:23:02,18:23:02,998,19,,,,22741.26,0
4175060,18:23:55,18:23:55,999,20,,,,23205.62,0
4175060,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175060,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175060,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175060,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175060,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175060,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175060,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175060,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175060,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175060,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175060,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175060,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175060,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175060,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175060,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175060,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175060,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175060,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175060,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175060,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175060,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175060,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175060,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175060,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175060,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175060,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175060,18:43:00,18:43:00,4029,47,,,,31857.56,
4175060,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175060,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175060,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175060,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175060,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175060,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175060,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175060,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175060,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175060,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175060,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175100,17:35:00,17:35:00,9943,1,,,1,0,
4175100,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175100,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175100,17:48:00,17:48:00,9487,4,,,,6447.64,
4175100,17:57:00,17:57:00,9520,5,,,,9567.62,
4175100,18:04:00,18:04:00,3344,6,,,,11836.22,
4175100,18:08:31,18:08:31,657,7,,,,14398.62,0
4175100,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175100,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175100,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175100,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175100,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175100,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175100,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175100,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175100,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175100,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175100,18:22:00,18:22:00,2880,18,,,,22233.22,
4175100,18:23:02,18:23:02,998,19,,,,22741.26,0
4175100,18:23:55,18:23:55,999,20,,,,23205.62,0
4175100,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175100,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175100,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175100,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175100,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175100,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175100,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175100,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175100,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175100,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175100,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175100,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175100,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175100,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175100,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175100,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175100,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175100,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175100,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175100,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175100,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175100,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175100,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175100,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175100,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175100,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175100,18:43:00,18:43:00,4029,47,,,,31857.56,
4175100,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175100,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175100,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175100,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175100,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175100,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175100,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175100,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175100,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175100,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175100,18:57:00,18:57:00,8028,58,,1,,35915.87,
4175110,17:35:00,17:35:00,9943,1,,,1,0,
4175110,17:38:55,17:38:55,2127,2,,,,1866.91,0
4175110,17:40:17,17:40:17,3836,3,,,,2525.71,0
4175110,17:48:00,17:48:00,9487,4,,,,6447.64,
4175110,17:57:00,17:57:00,9520,5,,,,9567.62,
4175110,18:04:00,18:04:00,3344,6,,,,11836.22,
4175110,18:08:31,18:08:31,657,7,,,,14398.62,0
4175110,18:16:48,18:16:48,2723,8,,,,19150.39,0
4175110,18:17:31,18:17:31,2724,9,,,,19607.16,0
4175110,18:17:59,18:17:59,2725,10,,,,19853.92,0
4175110,18:18:25,18:18:25,2726,11,,,,20067.91,0
4175110,18:18:55,18:18:55,2727,12,,,,20320.45,0
4175110,18:19:29,18:19:29,2728,13,,,,20632.97,0
4175110,18:19:52,18:19:52,2730,14,,,,20897.9,0
4175110,18:20:19,18:20:19,9529,15,,,,21200.62,0
4175110,18:20:31,18:20:31,1144,16,,,,21310.95,0
4175110,18:21:21,18:21:21,1145,17,,,,21869.22,0
4175110,18:22:00,18:22:00,2880,18,,,,22233.22,
4175110,18:23:02,18:23:02,998,19,,,,22741.26,0
4175110,18:23:55,18:23:55,999,20,,,,23205.62,0
4175110,18:24:33,18:24:33,9530,21,,,,23507.13,0
4175110,18:24:50,18:24:50,7262,22,,,,23635.41,0
4175110,18:25:27,18:25:27,4795,23,,,,23912.06,0
4175110,18:26:08,18:26:08,4796,24,,,,24176.86,0
4175110,18:26:41,18:26:41,4653,25,,,,24415.17,0
4175110,18:27:15,18:27:15,4654,26,,,,24690.57,0
4175110,18:27:38,18:27:38,6001,27,,,,24836.64,0
4175110,18:28:38,18:28:38,1135,28,,,,25317.08,0
4175110,18:29:30,18:29:30,8868,29,,,,25749.99,0
4175110,18:30:36,18:30:36,8867,30,,,,26350.76,0
4175110,18:31:12,18:31:12,6576,31,,,,26628.1,0
4175110,18:32:09,18:32:09,8865,32,,,,27043.68,0
4175110,18:32:52,18:32:52,2886,33,,,,27352.67,0
4175110,18:33:20,18:33:20,2887,34,,,,27520.4,0
4175110,18:34:10,18:34:10,9662,35,,,,27938.94,0
4175110,18:34:36,18:34:36,2889,36,,,,28108.94,0
4175110,18:35:05,18:35:05,9663,37,,,,28299.77,0
4175110,18:35:50,18:35:50,2891,38,,,,28644.04,0
4175110,18:36:43,18:36:43,8025,39,,,,29028.4,0
4175110,18:37:32,18:37:32,10369,40,,,,29399.49,0
4175110,18:38:23,18:38:23,8026,41,,,,29878.94,0
4175110,18:40:26,18:40:26,8856,42,,,,30634.03,0
4175110,18:40:50,18:40:50,9670,43,,,,30778.08,0
4175110,18:41:11,18:41:11,9671,44,,,,30968.68,0
4175110,18:41:59,18:41:59,2904,45,,,,31400.32,0
4175110,18:42:32,18:42:32,4028,46,,,,31646.95,0
4175110,18:43:00,18:43:00,4029,47,,,,31857.56,
4175110,18:43:41,18:43:41,4129,48,,,,32059.92,0
4175110,18:44:23,18:44:23,4130,49,,,,32362.03,0
4175110,18:44:44,18:44:44,4131,50,,,,32485.87,0
4175110,18:46:07,18:46:07,4132,51,,,,32832.77,0
4175110,18:47:30,18:47:30,4133,52,,,,33230.67,0
4175110,18:48:04,18:48:04,4090,53,,,,33385.65,0
4175110,18:48:45,18:48:45,4091,54,,,,33553.96,0
4175110,18:49:27,18:49:27,4092,55,,,,33799.52,0
4175110,18:50:09,18:50:09,4093,56,,,,33969.48,0
4175110,18:51:32,18:51:32,10232,57,,,,34449.68,0
4175110,18:57:00,18:57:00,8028,58,,1,,35915.87,
4508080,15:02:00,15:02:00,9943,1,,,1,0,
4508080,15:07:15,15:07:15,2127,2,,,,1866.95,0
4508080,15:10:00,15:10:00,2514,3,,,,2878.99,
4508080,15:18:04,15:18:04,160,4,,,,6499.86,0
4508080,15:20:00,15:20:00,10161,5,,,,7432.04,
4508080,15:25:00,15:25:00,9520,6,,,,10588.87,
4508080,15:30:00,15:30:00,3344,7,,,,12855.36,
4508080,15:34:06,15:34:06,657,8,,,,15418.79,0
4508080,15:41:53,15:41:53,2723,9,,,,20172.51,0
4508080,15:42:36,15:42:36,2724,10,,,,20629.35,0
4508080,15:43:04,15:43:04,2725,11,,,,20876.13,0
4508080,15:43:29,15:43:29,2726,12,,,,21090.12,0
4508080,15:43:57,15:43:57,2727,13,,,,21342.66,0
4508080,15:44:30,15:44:30,2728,14,,,,21655.18,0
4508080,15:44:57,15:44:57,2730,15,,,,21920.26,0
4508080,15:45:24,15:45:24,9529,16,,,,22222.98,0
4508080,15:45:34,15:45:34,1144,17,,,,22333.31,0
4508080,15:46:22,15:46:22,1145,18,,,,22891.58,0
4508080,15:47:00,15:47:00,2880,19,,,,23255.58,
4508080,15:47:54,15:47:54,998,20,,,,23763.62,0
4508080,15:48:41,15:48:41,999,21,,,,24227.98,0
4508080,15:49:15,15:49:15,9530,22,,,,24529.49,0
4508080,15:49:30,15:49:30,7262,23,,,,24657.77,0
4508080,15:50:03,15:50:03,4795,24,,,,24950.96,0
4508080,15:50:38,15:50:38,4796,25,,,,25215.82,0
4508080,15:51:09,15:51:09,4653,26,,,,25454.16,0
4508080,15:51:39,15:51:39,4654,27,,,,25729.56,0
4508080,15:51:59,15:51:59,6001,28,,,,25875.63,0
4508080,15:52:54,15:52:54,1135,29,,,,26356.07,0
4508080,15:53:39,15:53:39,8868,30,,,,26788.98,0
4508080,15:54:36,15:54:36,8867,31,,,,27389.1,0
4508080,15:55:09,15:55:09,6576,32,,,,27666.67,0
4508080,15:55:56,15:55:56,8865,33,,,,28082.81,0
4508080,15:56:31,15:56:31,2886,34,,,,28391.79,0
4508080,15:56:52,15:56:52,2887,35,,,,28559.52,0
4508080,15:57:33,15:57:33,9662,36,,,,28978.04,0
4508080,15:57:56,15:57:56,2889,37,,,,29148.07,0
4508080,15:58:22,15:58:22,9663,38,,,,29338.9,0
4508080,15:59:02,15:59:02,2891,39,,,,29683.19,0
4508080,15:59:50,15:59:50,8025,40,,,,30067.56,0
4508080,16:00:33,16:00:33,10369,41,,,,30432.9,0
4508080,16:01:24,16:01:24,8026,42,,,,30909.83,0
4508080,16:03:15,16:03:15,8856,43,,,,31665.42,0
4508080,16:03:49,16:03:49,9670,44,,,,31808.82,0
4508080,16:04:13,16:04:13,9671,45,,,,31996.84,0
4508080,16:05:05,16:05:05,2904,46,,,,32428.14,0
4508080,16:05:35,16:05:35,4028,47,,,,32689.01,0
4508080,16:06:00,16:06:00,4029,48,,,,32899.32,
4508080,16:06:37,16:06:37,4129,49,,,,33117.77,0
4508080,16:07:17,16:07:17,4130,50,,,,33440.34,0
4508080,16:07:37,16:07:37,4131,51,,,,33582.15,0
4508080,16:08:17,16:08:17,4132,52,,,,33939.97,0
4508080,16:09:12,16:09:12,4133,53,,,,34352.15,0
4508080,16:09:36,16:09:36,4090,54,,,,34541.71,0
4508080,16:09:56,16:09:56,4091,55,,,,34720.46,0
4508080,16:10:27,16:10:27,4092,56,,,,34986.71,0
4508080,16:10:51,16:10:51,4093,57,,,,35164.69,0
4508080,16:11:48,16:11:48,10232,58,,,,35661.21,0
4508080,16:15:00,16:15:00,8028,59,,1,,37133.45,
4508090,15:02:00,15:02:00,9943,1,,,1,0,
4508090,15:07:15,15:07:15,2127,2,,,,1866.95,0
4508090,15:10:00,15:10:00,2514,3,,,,2878.99,
4508090,15:18:04,15:18:04,160,4,,,,6499.86,0
4508090,15:20:00,15:20:00,10161,5,,,,7432.04,
4508090,15:25:00,15:25:00,9520,6,,,,10588.87,
4508090,15:30:00,15:30:00,3344,7,,,,12855.36,
4508090,15:34:06,15:34:06,657,8,,,,15418.79,0
4508090,15:41:53,15:41:53,2723,9,,,,20172.51,0
4508090,15:42:36,15:42:36,2724,10,,,,20629.35,0
4508090,15:43:04,15:43:04,2725,11,,,,20876.13,0
4508090,15:43:29,15:43:29,2726,12,,,,21090.12,0
4508090,15:43:57,15:43:57,2727,13,,,,21342.66,0
4508090,15:44:30,15:44:30,2728,14,,,,21655.18,0
4508090,15:44:57,15:44:57,2730,15,,,,21920.26,0
4508090,15:45:24,15:45:24,9529,16,,,,22222.98,0
4508090,15:45:34,15:45:34,1144,17,,,,22333.31,0
4508090,15:46:22,15:46:22,1145,18,,,,22891.58,0
4508090,15:47:00,15:47:00,2880,19,,,,23255.58,
4508090,15:47:54,15:47:54,998,20,,,,23763.62,0
4508090,15:48:41,15:48:41,999,21,,,,24227.98,0
4508090,15:49:15,15:49:15,9530,22,,,,24529.49,0
4508090,15:49:30,15:49:30,7262,23,,,,24657.77,0
4508090,15:50:03,15:50:03,4795,24,,,,24950.96,0
4508090,15:50:38,15:50:38,4796,25,,,,25215.82,0
4508090,15:51:09,15:51:09,4653,26,,,,25454.16,0
4508090,15:51:39,15:51:39,4654,27,,,,25729.56,0
4508090,15:51:59,15:51:59,6001,28,,,,25875.63,0
4508090,15:52:54,15:52:54,1135,29,,,,26356.07,0
4508090,15:53:39,15:53:39,8868,30,,,,26788.98,0
4508090,15:54:36,15:54:36,8867,31,,,,27389.1,0
4508090,15:55:09,15:55:09,6576,32,,,,27666.67,0
4508090,15:55:56,15:55:56,8865,33,,,,28082.81,0
4508090,15:56:31,15:56:31,2886,34,,,,28391.79,0
4508090,15:56:52,15:56:52,2887,35,,,,28559.52,0
4508090,15:57:33,15:57:33,9662,36,,,,28978.04,0
4508090,15:57:56,15:57:56,2889,37,,,,29148.07,0
4508090,15:58:22,15:58:22,9663,38,,,,29338.9,0
4508090,15:59:02,15:59:02,2891,39,,,,29683.19,0
4508090,15:59:50,15:59:50,8025,40,,,,30067.56,0
4508090,16:00:33,16:00:33,10369,41,,,,30432.9,0
4508090,16:01:24,16:01:24,8026,42,,,,30909.83,0
4508090,16:03:15,16:03:15,8856,43,,,,31665.42,0
4508090,16:03:49,16:03:49,9670,44,,,,31808.82,0
4508090,16:04:13,16:04:13,9671,45,,,,31996.84,0
4508090,16:05:05,16:05:05,2904,46,,,,32428.14,0
4508090,16:05:35,16:05:35,4028,47,,,,32689.01,0
4508090,16:06:00,16:06:00,4029,48,,,,32899.32,
4508090,16:06:37,16:06:37,4129,49,,,,33117.77,0
4508090,16:07:17,16:07:17,4130,50,,,,33440.34,0
4508090,16:07:37,16:07:37,4131,51,,,,33582.15,0
4508090,16:08:17,16:08:17,4132,52,,,,33939.97,0
4508090,16:09:12,16:09:12,4133,53,,,,34352.15,0
4508090,16:09:36,16:09:36,4090,54,,,,34541.71,0
4508090,16:09:56,16:09:56,4091,55,,,,34720.46,0
4508090,16:10:27,16:10:27,4092,56,,,,34986.71,0
4508090,16:10:51,16:10:51,4093,57,,,,35164.69,0
4508090,16:11:48,16:11:48,10232,58,,,,35661.21,0
4508090,16:15:00,16:15:00,8028,59,,1,,37133.45,
4666010,10:32:00,10:32:00,9943,1,,,1,0,
4666010,10:37:15,10:37:15,2127,2,,,,1866.95,0
4666010,10:40:00,10:40:00,2514,3,,,,2878.99,
4666010,10:48:04,10:48:04,160,4,,,,6499.86,0
4666010,10:50:00,10:50:00,10161,5,,,,7432.04,
4666010,10:55:00,10:55:00,9520,6,,,,10588.87,
4666010,11:00:00,11:00:00,3344,7,,,,12855.36,
4666010,11:04:06,11:04:06,657,8,,,,15418.79,0
4666010,11:11:53,11:11:53,2723,9,,,,20172.51,0
4666010,11:12:36,11:12:36,2724,10,,,,20629.35,0
4666010,11:13:04,11:13:04,2725,11,,,,20876.13,0
4666010,11:13:29,11:13:29,2726,12,,,,21090.12,0
4666010,11:13:57,11:13:57,2727,13,,,,21342.66,0
4666010,11:14:30,11:14:30,2728,14,,,,21655.18,0
4666010,11:14:57,11:14:57,2730,15,,,,21920.26,0
4666010,11:15:24,11:15:24,9529,16,,,,22222.98,0
4666010,11:15:34,11:15:34,1144,17,,,,22333.31,0
4666010,11:16:22,11:16:22,1145,18,,,,22891.58,0
4666010,11:17:00,11:17:00,2880,19,,,,23255.58,
4666010,11:17:54,11:17:54,998,20,,,,23763.62,0
4666010,11:18:41,11:18:41,999,21,,,,24227.98,0
4666010,11:19:15,11:19:15,9530,22,,,,24529.49,0
4666010,11:19:30,11:19:30,7262,23,,,,24657.77,0
4666010,11:20:03,11:20:03,4795,24,,,,24950.96,0
4666010,11:20:38,11:20:38,4796,25,,,,25215.82,0
4666010,11:21:09,11:21:09,4653,26,,,,25454.16,0
4666010,11:21:39,11:21:39,4654,27,,,,25729.56,0
4666010,11:21:59,11:21:59,6001,28,,,,25875.63,0
4666010,11:22:54,11:22:54,1135,29,,,,26356.07,0
4666010,11:23:39,11:23:39,8868,30,,,,26788.98,0
4666010,11:24:36,11:24:36,8867,31,,,,27389.1,0
4666010,11:25:09,11:25:09,6576,32,,,,27666.67,0
4666010,11:25:56,11:25:56,8865,33,,,,28082.81,0
4666010,11:26:31,11:26:31,2886,34,,,,28391.79,0
4666010,11:26:52,11:26:52,2887,35,,,,28559.52,0
4666010,11:27:33,11:27:33,9662,36,,,,28978.04,0
4666010,11:27:56,11:27:56,2889,37,,,,29148.07,0
4666010,11:28:22,11:28:22,9663,38,,,,29338.9,0
4666010,11:29:02,11:29:02,2891,39,,,,29683.19,0
4666010,11:29:50,11:29:50,8025,40,,,,30067.56,0
4666010,11:30:33,11:30:33,10369,41,,,,30432.9,0
4666010,11:31:24,11:31:24,8026,42,,,,30909.83,0
4666010,11:33:15,11:33:15,8856,43,,,,31665.42,0
4666010,11:33:49,11:33:49,9670,44,,,,31808.82,0
4666010,11:34:13,11:34:13,9671,45,,,,31996.84,0
4666010,11:35:05,11:35:05,2904,46,,,,32428.14,0
4666010,11:35:35,11:35:35,4028,47,,,,32689.01,0
4666010,11:36:00,11:36:00,4029,48,,,,32899.32,
4666010,11:36:37,11:36:37,4129,49,,,,33117.77,0
4666010,11:37:17,11:37:17,4130,50,,,,33440.34,0
4666010,11:37:37,11:37:37,4131,51,,,,33582.15,0
4666010,11:38:17,11:38:17,4132,52,,,,33939.97,0
4666010,11:39:12,11:39:12,4133,53,,,,34352.15,0
4666010,11:39:36,11:39:36,4090,54,,,,34541.71,0
4666010,11:39:56,11:39:56,4091,55,,,,34720.46,0
4666010,11:40:27,11:40:27,4092,56,,,,34986.71,0
4666010,11:40:51,11:40:51,4093,57,,,,35164.69,0
4666010,11:41:48,11:41:48,10232,58,,,,35661.21,0
4666010,11:45:00,11:45:00,8028,59,,1,,37133.45,
4666120,10:32:00,10:32:00,9943,1,,,1,0,
4666120,10:37:15,10:37:15,2127,2,,,,1866.95,0
4666120,10:40:00,10:40:00,2514,3,,,,2878.99,
4666120,10:48:04,10:48:04,160,4,,,,6499.86,0
4666120,10:50:00,10:50:00,10161,5,,,,7432.04,
4666120,10:55:00,10:55:00,9520,6,,,,10588.87,
4666120,11:00:00,11:00:00,3344,7,,,,12855.36,
4666120,11:04:06,11:04:06,657,8,,,,15418.79,0
4666120,11:11:53,11:11:53,2723,9,,,,20172.51,0
4666120,11:12:36,11:12:36,2724,10,,,,20629.35,0
4666120,11:13:04,11:13:04,2725,11,,,,20876.13,0
4666120,11:13:29,11:13:29,2726,12,,,,21090.12,0
4666120,11:13:57,11:13:57,2727,13,,,,21342.66,0
4666120,11:14:30,11:14:30,2728,14,,,,21655.18,0
4666120,11:14:57,11:14:57,2730,15,,,,21920.26,0
4666120,11:15:24,11:15:24,9529,16,,,,22222.98,0
4666120,11:15:34,11:15:34,1144,17,,,,22333.31,0
4666120,11:16:22,11:16:22,1145,18,,,,22891.58,0
4666120,11:17:00,11:17:00,2880,19,,,,23255.58,
4666120,11:17:54,11:17:54,998,20,,,,23763.62,0
4666120,11:18:41,11:18:41,999,21,,,,24227.98,0
4666120,11:19:15,11:19:15,9530,22,,,,24529.49,0
4666120,11:19:30,11:19:30,7262,23,,,,24657.77,0
4666120,11:20:03,11:20:03,4795,24,,,,24950.96,0
4666120,11:20:38,11:20:38,4796,25,,,,25215.82,0
4666120,11:21:09,11:21:09,4653,26,,,,25454.16,0
4666120,11:21:39,11:21:39,4654,27,,,,25729.56,0
4666120,11:21:59,11:21:59,6001,28,,,,25875.63,0
4666120,11:22:54,11:22:54,1135,29,,,,26356.07,0
4666120,11:23:39,11:23:39,8868,30,,,,26788.98,0
4666120,11:24:36,11:24:36,8867,31,,,,27389.1,0
4666120,11:25:09,11:25:09,6576,32,,,,27666.67,0
4666120,11:25:56,11:25:56,8865,33,,,,28082.81,0
4666120,11:26:31,11:26:31,2886,34,,,,28391.79,0
4666120,11:26:52,11:26:52,2887,35,,,,28559.52,0
4666120,11:27:33,11:27:33,9662,36,,,,28978.04,0
4666120,11:27:56,11:27:56,2889,37,,,,29148.07,0
4666120,11:28:22,11:28:22,9663,38,,,,29338.9,0
4666120,11:29:02,11:29:02,2891,39,,,,29683.19,0
4666120,11:29:50,11:29:50,8025,40,,,,30067.56,0
4666120,11:30:33,11:30:33,10369,41,,,,30432.9,0
4666120,11:31:24,11:31:24,8026,42,,,,30909.83,0
4666120,11:33:15,11:33:15,8856,43,,,,31665.42,0
4666120,11:33:49,11:33:49,9670,44,,,,31808.82,0
4666120,11:34:13,11:34:13,9671,45,,,,31996.84,0
4666120,11:35:05,11:35:05,2904,46,,,,32428.14,0
4666120,11:35:35,11:35:35,4028,47,,,,32689.01,0
4666120,11:36:00,11:36:00,4029,48,,,,32899.32,
4666120,11:36:37,11:36:37,4129,49,,,,33117.77,0
4666120,11:37:17,11:37:17,4130,50,,,,33440.34,0
4666120,11:37:37,11:37:37,4131,51,,,,33582.15,0
4666120,11:38:17,11:38:17,4132,52,,,,33939.97,0
4666120,11:39:12,11:39:12,4133,53,,,,34352.15,0
4666120,11:39:36,11:39:36,4090,54,,,,34541.71,0
4666120,11:39:56,11:39:56,4091,55,,,,34720.46,0
4666120,11:40:27,11:40:27,4092,56,,,,34986.71,0
4666120,11:40:51,11:40:51,4093,57,,,,35164.69,0
4666120,11:41:48,11:41:48,10232,58,,,,35661.21,0
4666120,11:45:00,11:45:00,8028,59,,1,,37133.45,
4682080,15:32:00,15:32:00,9943,1,,,1,0,
4682080,15:37:15,15:37:15,2127,2,,,,1866.95,0
4682080,15:40:00,15:40:00,2514,3,,,,2878.99,
4682080,15:48:04,15:48:04,160,4,,,,6499.86,0
4682080,15:50:00,15:50:00,10161,5,,,,7432.04,
4682080,15:55:00,15:55:00,9520,6,,,,10588.87,
4682080,16:00:00,16:00:00,3344,7,,,,12855.36,
4682080,16:04:06,16:04:06,657,8,,,,15418.79,0
4682080,16:11:53,16:11:53,2723,9,,,,20172.51,0
4682080,16:12:36,16:12:36,2724,10,,,,20629.35,0
4682080,16:13:04,16:13:04,2725,11,,,,20876.13,0
4682080,16:13:29,16:13:29,2726,12,,,,21090.12,0
4682080,16:13:57,16:13:57,2727,13,,,,21342.66,0
4682080,16:14:30,16:14:30,2728,14,,,,21655.18,0
4682080,16:14:57,16:14:57,2730,15,,,,21920.26,0
4682080,16:15:24,16:15:24,9529,16,,,,22222.98,0
4682080,16:15:34,16:15:34,1144,17,,,,22333.31,0
4682080,16:16:22,16:16:22,1145,18,,,,22891.58,0
4682080,16:17:00,16:17:00,2880,19,,,,23255.58,
4682080,16:17:54,16:17:54,998,20,,,,23763.62,0
4682080,16:18:41,16:18:41,999,21,,,,24227.98,0
4682080,16:19:15,16:19:15,9530,22,,,,24529.49,0
4682080,16:19:30,16:19:30,7262,23,,,,24657.77,0
4682080,16:20:03,16:20:03,4795,24,,,,24950.96,0
4682080,16:20:38,16:20:38,4796,25,,,,25215.82,0
4682080,16:21:09,16:21:09,4653,26,,,,25454.16,0
4682080,16:21:39,16:21:39,4654,27,,,,25729.56,0
4682080,16:21:59,16:21:59,6001,28,,,,25875.63,0
4682080,16:22:54,16:22:54,1135,29,,,,26356.07,0
4682080,16:23:39,16:23:39,8868,30,,,,26788.98,0
4682080,16:24:36,16:24:36,8867,31,,,,27389.1,0
4682080,16:25:09,16:25:09,6576,32,,,,27666.67,0
4682080,16:25:56,16:25:56,8865,33,,,,28082.81,0
4682080,16:26:31,16:26:31,2886,34,,,,28391.79,0
4682080,16:26:52,16:26:52,2887,35,,,,28559.52,0
4682080,16:27:33,16:27:33,9662,36,,,,28978.04,0
4682080,16:27:56,16:27:56,2889,37,,,,29148.07,0
4682080,16:28:22,16:28:22,9663,38,,,,29338.9,0
4682080,16:29:02,16:29:02,2891,39,,,,29683.19,0
4682080,16:29:50,16:29:50,8025,40,,,,30067.56,0
4682080,16:30:33,16:30:33,10369,41,,,,30432.9,0
4682080,16:31:24,16:31:24,8026,42,,,,30909.83,0
4682080,16:33:15,16:33:15,8856,43,,,,31665.42,0
4682080,16:33:49,16:33:49,9670,44,,,,31808.82,0
4682080,16:34:13,16:34:13,9671,45,,,,31996.84,0
4682080,16:35:05,16:35:05,2904,46,,,,32428.14,0
4682080,16:35:35,16:35:35,4028,47,,,,32689.01,0
4682080,16:36:00,16:36:00,4029,48,,,,32899.32,
4682080,16:36:37,16:36:37,4129,49,,,,33117.77,0
4682080,16:37:17,16:37:17,4130,50,,,,33440.34,0
4682080,16:37:37,16:37:37,4131,51,,,,33582.15,0
4682080,16:38:17,16:38:17,4132,52,,,,33939.97,0
4682080,16:39:12,16:39:12,4133,53,,,,34352.15,0
4682080,16:39:36,16:39:36,4090,54,,,,34541.71,0
4682080,16:39:56,16:39:56,4091,55,,,,34720.46,0
4682080,16:40:27,16:40:27,4092,56,,,,34986.71,0
4682080,16:40:51,16:40:51,4093,57,,,,35164.69,0
4682080,16:41:48,16:41:48,10232,58,,,,35661.21,0
4682080,16:45:00,16:45:00,8028,59,,1,,37133.45,
4682090,15:32:00,15:32:00,9943,1,,,1,0,
4682090,15:37:15,15:37:15,2127,2,,,,1866.95,0
4682090,15:40:00,15:40:00,2514,3,,,,2878.99,
4682090,15:48:04,15:48:04,160,4,,,,6499.86,0
4682090,15:50:00,15:50:00,10161,5,,,,7432.04,
4682090,15:55:00,15:55:00,9520,6,,,,10588.87,
4682090,16:00:00,16:00:00,3344,7,,,,12855.36,
4682090,16:04:06,16:04:06,657,8,,,,15418.79,0
4682090,16:11:53,16:11:53,2723,9,,,,20172.51,0
4682090,16:12:36,16:12:36,2724,10,,,,20629.35,0
4682090,16:13:04,16:13:04,2725,11,,,,20876.13,0
4682090,16:13:29,16:13:29,2726,12,,,,21090.12,0
4682090,16:13:57,16:13:57,2727,13,,,,21342.66,0
4682090,16:14:30,16:14:30,2728,14,,,,21655.18,0
4682090,16:14:57,16:14:57,2730,15,,,,21920.26,0
4682090,16:15:24,16:15:24,9529,16,,,,22222.98,0
4682090,16:15:34,16:15:34,1144,17,,,,22333.31,0
4682090,16:16:22,16:16:22,1145,18,,,,22891.58,0
4682090,16:17:00,16:17:00,2880,19,,,,23255.58,
4682090,16:17:54,16:17:54,998,20,,,,23763.62,0
4682090,16:18:41,16:18:41,999,21,,,,24227.98,0
4682090,16:19:15,16:19:15,9530,22,,,,24529.49,0
4682090,16:19:30,16:19:30,7262,23,,,,24657.77,0
4682090,16:20:03,16:20:03,4795,24,,,,24950.96,0
4682090,16:20:38,16:20:38,4796,25,,,,25215.82,0
4682090,16:21:09,16:21:09,4653,26,,,,25454.16,0
4682090,16:21:39,16:21:39,4654,27,,,,25729.56,0
4682090,16:21:59,16:21:59,6001,28,,,,25875.63,0
4682090,16:22:54,16:22:54,1135,29,,,,26356.07,0
4682090,16:23:39,16:23:39,8868,30,,,,26788.98,0
4682090,16:24:36,16:24:36,8867,31,,,,27389.1,0
4682090,16:25:09,16:25:09,6576,32,,,,27666.67,0
4682090,16:25:56,16:25:56,8865,33,,,,28082.81,0
4682090,16:26:31,16:26:31,2886,34,,,,28391.79,0
4682090,16:26:52,16:26:52,2887,35,,,,28559.52,0
4682090,16:27:33,16:27:33,9662,36,,,,28978.04,0
4682090,16:27:56,16:27:56,2889,37,,,,29148.07,0
4682090,16:28:22,16:28:22,9663,38,,,,29338.9,0
4682090,16:29:02,16:29:02,2891,39,,,,29683.19,0
4682090,16:29:50,16:29:50,8025,40,,,,30067.56,0
4682090,16:30:33,16:30:33,10369,41,,,,30432.9,0
4682090,16:31:24,16:31:24,8026,42,,,,30909.83,0
4682090,16:33:15,16:33:15,8856,43,,,,31665.42,0
4682090,16:33:49,16:33:49,9670,44,,,,31808.82,0
4682090,16:34:13,16:34:13,9671,45,,,,31996.84,0
4682090,16:35:05,16:35:05,2904,46,,,,32428.14,0
4682090,16:35:35,16:35:35,4028,47,,,,32689.01,0
4682090,16:36:00,16:36:00,4029,48,,,,32899.32,
4682090,16:36:37,16:36:37,4129,49,,,,33117.77,0
4682090,16:37:17,16:37:17,4130,50,,,,33440.34,0
4682090,16:37:37,16:37:37,4131,51,,,,33582.15,0
4682090,16:38:17,16:38:17,4132,52,,,,33939.97,0
4682090,16:39:12,16:39:12,4133,53,,,,34352.15,0
4682090,16:39:36,16:39:36,4090,54,,,,34541.71,0
4682090,16:39:56,16:39:56,4091,55,,,,34720.46,0
4682090,16:40:27,16:40:27,4092,56,,,,34986.71,0
4682090,16:40:51,16:40:51,4093,57,,,,35164.69,0
4682090,16:41:48,16:41:48,10232,58,,,,35661.21,0
4682090,16:45:00,16:45:00,8028,59,,1,,37133.45,
4749020,06:46:00,06:46:00,9943,1,,,1,0,
4749020,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749020,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749020,06:59:00,06:59:00,9487,4,,,,6447.64,
4749020,07:06:00,07:06:00,9520,5,,,,9567.62,
4749020,07:12:00,07:12:00,3344,6,,,,11836.22,
4749020,07:16:00,07:16:00,657,7,,,,14398.62,0
4749020,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749020,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749020,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749020,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749020,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749020,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749020,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749020,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749020,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749020,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749020,07:28:00,07:28:00,2880,18,,,,22233.22,
4749020,07:29:13,07:29:13,998,19,,,,22741.26,0
4749020,07:30:17,07:30:17,999,20,,,,23205.62,0
4749020,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749020,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749020,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749020,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749020,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749020,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749020,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749020,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749020,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749020,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749020,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749020,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749020,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749020,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749020,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749020,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749020,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749020,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749020,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749020,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749020,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749020,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749020,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749020,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749020,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749020,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749020,07:53:00,07:53:00,4029,47,,,,31857.56,
4749020,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749020,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749020,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749020,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749020,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749020,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749020,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749020,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749020,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749020,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749020,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749030,06:46:00,06:46:00,9943,1,,,1,0,
4749030,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749030,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749030,06:59:00,06:59:00,9487,4,,,,6447.64,
4749030,07:06:00,07:06:00,9520,5,,,,9567.62,
4749030,07:12:00,07:12:00,3344,6,,,,11836.22,
4749030,07:16:00,07:16:00,657,7,,,,14398.62,0
4749030,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749030,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749030,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749030,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749030,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749030,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749030,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749030,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749030,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749030,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749030,07:28:00,07:28:00,2880,18,,,,22233.22,
4749030,07:29:13,07:29:13,998,19,,,,22741.26,0
4749030,07:30:17,07:30:17,999,20,,,,23205.62,0
4749030,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749030,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749030,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749030,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749030,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749030,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749030,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749030,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749030,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749030,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749030,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749030,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749030,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749030,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749030,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749030,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749030,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749030,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749030,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749030,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749030,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749030,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749030,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749030,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749030,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749030,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749030,07:53:00,07:53:00,4029,47,,,,31857.56,
4749030,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749030,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749030,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749030,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749030,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749030,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749030,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749030,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749030,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749030,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749030,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749040,06:46:00,06:46:00,9943,1,,,1,0,
4749040,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749040,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749040,06:59:00,06:59:00,9487,4,,,,6447.64,
4749040,07:06:00,07:06:00,9520,5,,,,9567.62,
4749040,07:12:00,07:12:00,3344,6,,,,11836.22,
4749040,07:16:00,07:16:00,657,7,,,,14398.62,0
4749040,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749040,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749040,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749040,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749040,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749040,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749040,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749040,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749040,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749040,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749040,07:28:00,07:28:00,2880,18,,,,22233.22,
4749040,07:29:13,07:29:13,998,19,,,,22741.26,0
4749040,07:30:17,07:30:17,999,20,,,,23205.62,0
4749040,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749040,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749040,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749040,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749040,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749040,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749040,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749040,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749040,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749040,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749040,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749040,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749040,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749040,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749040,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749040,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749040,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749040,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749040,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749040,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749040,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749040,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749040,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749040,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749040,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749040,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749040,07:53:00,07:53:00,4029,47,,,,31857.56,
4749040,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749040,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749040,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749040,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749040,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749040,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749040,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749040,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749040,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749040,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749040,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749050,06:46:00,06:46:00,9943,1,,,1,0,
4749050,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749050,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749050,06:59:00,06:59:00,9487,4,,,,6447.64,
4749050,07:06:00,07:06:00,9520,5,,,,9567.62,
4749050,07:12:00,07:12:00,3344,6,,,,11836.22,
4749050,07:16:00,07:16:00,657,7,,,,14398.62,0
4749050,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749050,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749050,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749050,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749050,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749050,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749050,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749050,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749050,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749050,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749050,07:28:00,07:28:00,2880,18,,,,22233.22,
4749050,07:29:13,07:29:13,998,19,,,,22741.26,0
4749050,07:30:17,07:30:17,999,20,,,,23205.62,0
4749050,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749050,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749050,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749050,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749050,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749050,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749050,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749050,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749050,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749050,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749050,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749050,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749050,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749050,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749050,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749050,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749050,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749050,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749050,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749050,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749050,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749050,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749050,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749050,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749050,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749050,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749050,07:53:00,07:53:00,4029,47,,,,31857.56,
4749050,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749050,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749050,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749050,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749050,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749050,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749050,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749050,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749050,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749050,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749050,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749060,06:46:00,06:46:00,9943,1,,,1,0,
4749060,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749060,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749060,06:59:00,06:59:00,9487,4,,,,6447.64,
4749060,07:06:00,07:06:00,9520,5,,,,9567.62,
4749060,07:12:00,07:12:00,3344,6,,,,11836.22,
4749060,07:16:00,07:16:00,657,7,,,,14398.62,0
4749060,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749060,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749060,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749060,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749060,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749060,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749060,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749060,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749060,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749060,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749060,07:28:00,07:28:00,2880,18,,,,22233.22,
4749060,07:29:13,07:29:13,998,19,,,,22741.26,0
4749060,07:30:17,07:30:17,999,20,,,,23205.62,0
4749060,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749060,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749060,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749060,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749060,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749060,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749060,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749060,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749060,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749060,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749060,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749060,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749060,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749060,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749060,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749060,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749060,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749060,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749060,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749060,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749060,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749060,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749060,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749060,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749060,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749060,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749060,07:53:00,07:53:00,4029,47,,,,31857.56,
4749060,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749060,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749060,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749060,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749060,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749060,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749060,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749060,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749060,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749060,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749060,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749100,06:46:00,06:46:00,9943,1,,,1,0,
4749100,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749100,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749100,06:59:00,06:59:00,9487,4,,,,6447.64,
4749100,07:06:00,07:06:00,9520,5,,,,9567.62,
4749100,07:12:00,07:12:00,3344,6,,,,11836.22,
4749100,07:16:00,07:16:00,657,7,,,,14398.62,0
4749100,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749100,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749100,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749100,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749100,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749100,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749100,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749100,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749100,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749100,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749100,07:28:00,07:28:00,2880,18,,,,22233.22,
4749100,07:29:13,07:29:13,998,19,,,,22741.26,0
4749100,07:30:17,07:30:17,999,20,,,,23205.62,0
4749100,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749100,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749100,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749100,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749100,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749100,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749100,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749100,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749100,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749100,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749100,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749100,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749100,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749100,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749100,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749100,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749100,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749100,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749100,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749100,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749100,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749100,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749100,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749100,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749100,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749100,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749100,07:53:00,07:53:00,4029,47,,,,31857.56,
4749100,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749100,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749100,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749100,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749100,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749100,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749100,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749100,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749100,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749100,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749100,08:09:00,08:09:00,8028,58,,1,,35915.87,
4749110,06:46:00,06:46:00,9943,1,,,1,0,
4749110,06:49:55,06:49:55,2127,2,,,,1866.91,0
4749110,06:51:17,06:51:17,3836,3,,,,2525.71,0
4749110,06:59:00,06:59:00,9487,4,,,,6447.64,
4749110,07:06:00,07:06:00,9520,5,,,,9567.62,
4749110,07:12:00,07:12:00,3344,6,,,,11836.22,
4749110,07:16:00,07:16:00,657,7,,,,14398.62,0
4749110,07:23:23,07:23:23,2723,8,,,,19150.39,0
4749110,07:24:01,07:24:01,2724,9,,,,19607.16,0
4749110,07:24:26,07:24:26,2725,10,,,,19853.92,0
4749110,07:24:49,07:24:49,2726,11,,,,20067.91,0
4749110,07:25:15,07:25:15,2727,12,,,,20320.45,0
4749110,07:25:46,07:25:46,2728,13,,,,20632.97,0
4749110,07:26:06,07:26:06,2730,14,,,,20897.9,0
4749110,07:26:31,07:26:31,9529,15,,,,21200.62,0
4749110,07:26:40,07:26:40,1144,16,,,,21310.95,0
4749110,07:27:25,07:27:25,1145,17,,,,21869.22,0
4749110,07:28:00,07:28:00,2880,18,,,,22233.22,
4749110,07:29:13,07:29:13,998,19,,,,22741.26,0
4749110,07:30:17,07:30:17,999,20,,,,23205.62,0
4749110,07:31:02,07:31:02,9530,21,,,,23507.13,0
4749110,07:31:23,07:31:23,7262,22,,,,23635.41,0
4749110,07:32:06,07:32:06,4795,23,,,,23912.06,0
4749110,07:32:55,07:32:55,4796,24,,,,24176.86,0
4749110,07:33:34,07:33:34,4653,25,,,,24415.17,0
4749110,07:34:16,07:34:16,4654,26,,,,24690.57,0
4749110,07:34:42,07:34:42,6001,27,,,,24836.64,0
4749110,07:35:54,07:35:54,1135,28,,,,25317.08,0
4749110,07:36:56,07:36:56,8868,29,,,,25749.99,0
4749110,07:38:14,07:38:14,8867,30,,,,26350.76,0
4749110,07:38:57,07:38:57,6576,31,,,,26628.1,0
4749110,07:40:05,07:40:05,8865,32,,,,27043.68,0
4749110,07:40:56,07:40:56,2886,33,,,,27352.67,0
4749110,07:41:29,07:41:29,2887,34,,,,27520.4,0
4749110,07:42:29,07:42:29,9662,35,,,,27938.94,0
4749110,07:43:00,07:43:00,2889,36,,,,28108.94,0
4749110,07:43:34,07:43:34,9663,37,,,,28299.77,0
4749110,07:44:28,07:44:28,2891,38,,,,28644.04,0
4749110,07:45:32,07:45:32,8025,39,,,,29028.4,0
4749110,07:46:29,07:46:29,10369,40,,,,29399.49,0
4749110,07:47:31,07:47:31,8026,41,,,,29878.94,0
4749110,07:49:57,07:49:57,8856,42,,,,30634.03,0
4749110,07:50:25,07:50:25,9670,43,,,,30778.08,0
4749110,07:50:50,07:50:50,9671,44,,,,30968.68,0
4749110,07:51:48,07:51:48,2904,45,,,,31400.32,0
4749110,07:52:27,07:52:27,4028,46,,,,31646.95,0
4749110,07:53:00,07:53:00,4029,47,,,,31857.56,
4749110,07:53:47,07:53:47,4129,48,,,,32059.92,0
4749110,07:54:35,07:54:35,4130,49,,,,32362.03,0
4749110,07:54:58,07:54:58,4131,50,,,,32485.87,0
4749110,07:56:33,07:56:33,4132,51,,,,32832.77,0
4749110,07:58:09,07:58:09,4133,52,,,,33230.67,0
4749110,07:58:47,07:58:47,4090,53,,,,33385.65,0
4749110,07:59:35,07:59:35,4091,54,,,,33553.96,0
4749110,08:00:22,08:00:22,4092,55,,,,33799.52,0
4749110,08:01:10,08:01:10,4093,56,,,,33969.48,0
4749110,08:02:45,08:02:45,10232,57,,,,34449.68,0
4749110,08:09:00,08:09:00,8028,58,,1,,35915.87,
4807020,21:19:00,21:19:00,9943,1,,,1,0,
4807020,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807020,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807020,21:32:00,21:32:00,9487,4,,,,6447.64,
4807020,21:37:00,21:37:00,9520,5,,,,9567.62,
4807020,21:43:00,21:43:00,3344,6,,,,11836.22,
4807020,21:46:30,21:46:30,657,7,,,,14398.62,0
4807020,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807020,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807020,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807020,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807020,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807020,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807020,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807020,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807020,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807020,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807020,21:57:00,21:57:00,2880,18,,,,22233.22,
4807020,21:57:59,21:57:59,998,19,,,,22741.26,0
4807020,21:58:50,21:58:50,999,20,,,,23205.62,0
4807020,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807020,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807020,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807020,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807020,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807020,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807020,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807020,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807020,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807020,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807020,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807020,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807020,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807020,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807020,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807020,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807020,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807020,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807020,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807020,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807020,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807020,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807020,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807020,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807020,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807020,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807020,22:17:00,22:17:00,4029,47,,,,31857.56,
4807020,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807020,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807020,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807020,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807020,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807020,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807020,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807020,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807020,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807020,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807020,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807030,21:19:00,21:19:00,9943,1,,,1,0,
4807030,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807030,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807030,21:32:00,21:32:00,9487,4,,,,6447.64,
4807030,21:37:00,21:37:00,9520,5,,,,9567.62,
4807030,21:43:00,21:43:00,3344,6,,,,11836.22,
4807030,21:46:30,21:46:30,657,7,,,,14398.62,0
4807030,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807030,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807030,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807030,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807030,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807030,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807030,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807030,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807030,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807030,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807030,21:57:00,21:57:00,2880,18,,,,22233.22,
4807030,21:57:59,21:57:59,998,19,,,,22741.26,0
4807030,21:58:50,21:58:50,999,20,,,,23205.62,0
4807030,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807030,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807030,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807030,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807030,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807030,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807030,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807030,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807030,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807030,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807030,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807030,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807030,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807030,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807030,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807030,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807030,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807030,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807030,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807030,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807030,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807030,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807030,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807030,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807030,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807030,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807030,22:17:00,22:17:00,4029,47,,,,31857.56,
4807030,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807030,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807030,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807030,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807030,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807030,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807030,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807030,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807030,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807030,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807030,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807040,21:19:00,21:19:00,9943,1,,,1,0,
4807040,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807040,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807040,21:32:00,21:32:00,9487,4,,,,6447.64,
4807040,21:37:00,21:37:00,9520,5,,,,9567.62,
4807040,21:43:00,21:43:00,3344,6,,,,11836.22,
4807040,21:46:30,21:46:30,657,7,,,,14398.62,0
4807040,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807040,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807040,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807040,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807040,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807040,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807040,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807040,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807040,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807040,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807040,21:57:00,21:57:00,2880,18,,,,22233.22,
4807040,21:57:59,21:57:59,998,19,,,,22741.26,0
4807040,21:58:50,21:58:50,999,20,,,,23205.62,0
4807040,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807040,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807040,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807040,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807040,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807040,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807040,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807040,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807040,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807040,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807040,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807040,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807040,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807040,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807040,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807040,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807040,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807040,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807040,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807040,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807040,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807040,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807040,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807040,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807040,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807040,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807040,22:17:00,22:17:00,4029,47,,,,31857.56,
4807040,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807040,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807040,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807040,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807040,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807040,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807040,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807040,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807040,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807040,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807040,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807050,21:19:00,21:19:00,9943,1,,,1,0,
4807050,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807050,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807050,21:32:00,21:32:00,9487,4,,,,6447.64,
4807050,21:37:00,21:37:00,9520,5,,,,9567.62,
4807050,21:43:00,21:43:00,3344,6,,,,11836.22,
4807050,21:46:30,21:46:30,657,7,,,,14398.62,0
4807050,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807050,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807050,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807050,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807050,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807050,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807050,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807050,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807050,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807050,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807050,21:57:00,21:57:00,2880,18,,,,22233.22,
4807050,21:57:59,21:57:59,998,19,,,,22741.26,0
4807050,21:58:50,21:58:50,999,20,,,,23205.62,0
4807050,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807050,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807050,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807050,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807050,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807050,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807050,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807050,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807050,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807050,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807050,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807050,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807050,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807050,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807050,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807050,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807050,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807050,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807050,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807050,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807050,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807050,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807050,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807050,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807050,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807050,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807050,22:17:00,22:17:00,4029,47,,,,31857.56,
4807050,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807050,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807050,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807050,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807050,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807050,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807050,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807050,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807050,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807050,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807050,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807060,21:19:00,21:19:00,9943,1,,,1,0,
4807060,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807060,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807060,21:32:00,21:32:00,9487,4,,,,6447.64,
4807060,21:37:00,21:37:00,9520,5,,,,9567.62,
4807060,21:43:00,21:43:00,3344,6,,,,11836.22,
4807060,21:46:30,21:46:30,657,7,,,,14398.62,0
4807060,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807060,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807060,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807060,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807060,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807060,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807060,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807060,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807060,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807060,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807060,21:57:00,21:57:00,2880,18,,,,22233.22,
4807060,21:57:59,21:57:59,998,19,,,,22741.26,0
4807060,21:58:50,21:58:50,999,20,,,,23205.62,0
4807060,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807060,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807060,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807060,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807060,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807060,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807060,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807060,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807060,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807060,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807060,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807060,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807060,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807060,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807060,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807060,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807060,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807060,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807060,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807060,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807060,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807060,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807060,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807060,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807060,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807060,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807060,22:17:00,22:17:00,4029,47,,,,31857.56,
4807060,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807060,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807060,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807060,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807060,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807060,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807060,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807060,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807060,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807060,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807060,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807100,21:19:00,21:19:00,9943,1,,,1,0,
4807100,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807100,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807100,21:32:00,21:32:00,9487,4,,,,6447.64,
4807100,21:37:00,21:37:00,9520,5,,,,9567.62,
4807100,21:43:00,21:43:00,3344,6,,,,11836.22,
4807100,21:46:30,21:46:30,657,7,,,,14398.62,0
4807100,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807100,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807100,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807100,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807100,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807100,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807100,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807100,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807100,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807100,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807100,21:57:00,21:57:00,2880,18,,,,22233.22,
4807100,21:57:59,21:57:59,998,19,,,,22741.26,0
4807100,21:58:50,21:58:50,999,20,,,,23205.62,0
4807100,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807100,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807100,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807100,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807100,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807100,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807100,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807100,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807100,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807100,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807100,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807100,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807100,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807100,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807100,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807100,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807100,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807100,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807100,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807100,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807100,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807100,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807100,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807100,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807100,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807100,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807100,22:17:00,22:17:00,4029,47,,,,31857.56,
4807100,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807100,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807100,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807100,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807100,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807100,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807100,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807100,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807100,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807100,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807100,22:28:00,22:28:00,8028,58,,1,,35915.87,
4807110,21:19:00,21:19:00,9943,1,,,1,0,
4807110,21:22:55,21:22:55,2127,2,,,,1866.91,0
4807110,21:24:17,21:24:17,3836,3,,,,2525.71,0
4807110,21:32:00,21:32:00,9487,4,,,,6447.64,
4807110,21:37:00,21:37:00,9520,5,,,,9567.62,
4807110,21:43:00,21:43:00,3344,6,,,,11836.22,
4807110,21:46:30,21:46:30,657,7,,,,14398.62,0
4807110,21:52:57,21:52:57,2723,8,,,,19150.39,0
4807110,21:53:31,21:53:31,2724,9,,,,19607.16,0
4807110,21:53:52,21:53:52,2725,10,,,,19853.92,0
4807110,21:54:13,21:54:13,2726,11,,,,20067.91,0
4807110,21:54:36,21:54:36,2727,12,,,,20320.45,0
4807110,21:55:03,21:55:03,2728,13,,,,20632.97,0
4807110,21:55:20,21:55:20,2730,14,,,,20897.9,0
4807110,21:55:42,21:55:42,9529,15,,,,21200.62,0
4807110,21:55:50,21:55:50,1144,16,,,,21310.95,0
4807110,21:56:29,21:56:29,1145,17,,,,21869.22,0
4807110,21:57:00,21:57:00,2880,18,,,,22233.22,
4807110,21:57:59,21:57:59,998,19,,,,22741.26,0
4807110,21:58:50,21:58:50,999,20,,,,23205.62,0
4807110,21:59:26,21:59:26,9530,21,,,,23507.13,0
4807110,21:59:42,21:59:42,7262,22,,,,23635.41,0
4807110,22:00:17,22:00:17,4795,23,,,,23912.06,0
4807110,22:00:56,22:00:56,4796,24,,,,24176.86,0
4807110,22:01:27,22:01:27,4653,25,,,,24415.17,0
4807110,22:02:00,22:02:00,4654,26,,,,24690.57,0
4807110,22:02:22,22:02:22,6001,27,,,,24836.64,0
4807110,22:03:19,22:03:19,1135,28,,,,25317.08,0
4807110,22:04:09,22:04:09,8868,29,,,,25749.99,0
4807110,22:05:11,22:05:11,8867,30,,,,26350.76,0
4807110,22:05:46,22:05:46,6576,31,,,,26628.1,0
4807110,22:06:40,22:06:40,8865,32,,,,27043.68,0
4807110,22:07:21,22:07:21,2886,33,,,,27352.67,0
4807110,22:07:47,22:07:47,2887,34,,,,27520.4,0
4807110,22:08:35,22:08:35,9662,35,,,,27938.94,0
4807110,22:09:00,22:09:00,2889,36,,,,28108.94,0
4807110,22:09:27,22:09:27,9663,37,,,,28299.77,0
4807110,22:10:10,22:10:10,2891,38,,,,28644.04,0
4807110,22:11:01,22:11:01,8025,39,,,,29028.4,0
4807110,22:11:47,22:11:47,10369,40,,,,29399.49,0
4807110,22:12:36,22:12:36,8026,41,,,,29878.94,0
4807110,22:14:33,22:14:33,8856,42,,,,30634.03,0
4807110,22:14:56,22:14:56,9670,43,,,,30778.08,0
4807110,22:15:16,22:15:16,9671,44,,,,30968.68,0
4807110,22:16:02,22:16:02,2904,45,,,,31400.32,0
4807110,22:16:33,22:16:33,4028,46,,,,31646.95,0
4807110,22:17:00,22:17:00,4029,47,,,,31857.56,
4807110,22:17:32,22:17:32,4129,48,,,,32059.92,0
4807110,22:18:05,22:18:05,4130,49,,,,32362.03,0
4807110,22:18:21,22:18:21,4131,50,,,,32485.87,0
4807110,22:19:27,22:19:27,4132,51,,,,32832.77,0
4807110,22:20:32,22:20:32,4133,52,,,,33230.67,0
4807110,22:20:59,22:20:59,4090,53,,,,33385.65,0
4807110,22:21:31,22:21:31,4091,54,,,,33553.96,0
4807110,22:22:04,22:22:04,4092,55,,,,33799.52,0
4807110,22:22:37,22:22:37,4093,56,,,,33969.48,0
4807110,22:23:42,22:23:42,10232,57,,,,34449.68,0
4807110,22:28:00,22:28:00,8028,58,,1,,35915.87,
4828020,17:19:00,17:19:00,9943,1,,,1,0,
4828020,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828020,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828020,17:32:00,17:32:00,9487,4,,,,6447.64,
4828020,17:41:00,17:41:00,9520,5,,,,9567.62,
4828020,17:48:00,17:48:00,3344,6,,,,11836.22,
4828020,17:53:01,17:53:01,657,7,,,,14398.62,0
4828020,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828020,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828020,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828020,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828020,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828020,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828020,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828020,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828020,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828020,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828020,18:08:00,18:08:00,2880,18,,,,22233.22,
4828020,18:09:05,18:09:05,998,19,,,,22741.26,0
4828020,18:10:01,18:10:01,999,20,,,,23205.62,0
4828020,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828020,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828020,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828020,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828020,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828020,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828020,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828020,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828020,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828020,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828020,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828020,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828020,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828020,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828020,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828020,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828020,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828020,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828020,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828020,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828020,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828020,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828020,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828020,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828020,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828020,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828020,18:30:00,18:30:00,4029,47,,,,31857.56,
4828020,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828020,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828020,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828020,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828020,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828020,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828020,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828020,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828020,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828020,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828020,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828030,17:19:00,17:19:00,9943,1,,,1,0,
4828030,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828030,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828030,17:32:00,17:32:00,9487,4,,,,6447.64,
4828030,17:41:00,17:41:00,9520,5,,,,9567.62,
4828030,17:48:00,17:48:00,3344,6,,,,11836.22,
4828030,17:53:01,17:53:01,657,7,,,,14398.62,0
4828030,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828030,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828030,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828030,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828030,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828030,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828030,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828030,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828030,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828030,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828030,18:08:00,18:08:00,2880,18,,,,22233.22,
4828030,18:09:05,18:09:05,998,19,,,,22741.26,0
4828030,18:10:01,18:10:01,999,20,,,,23205.62,0
4828030,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828030,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828030,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828030,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828030,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828030,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828030,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828030,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828030,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828030,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828030,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828030,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828030,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828030,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828030,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828030,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828030,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828030,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828030,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828030,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828030,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828030,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828030,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828030,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828030,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828030,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828030,18:30:00,18:30:00,4029,47,,,,31857.56,
4828030,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828030,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828030,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828030,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828030,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828030,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828030,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828030,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828030,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828030,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828030,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828040,17:19:00,17:19:00,9943,1,,,1,0,
4828040,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828040,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828040,17:32:00,17:32:00,9487,4,,,,6447.64,
4828040,17:41:00,17:41:00,9520,5,,,,9567.62,
4828040,17:48:00,17:48:00,3344,6,,,,11836.22,
4828040,17:53:01,17:53:01,657,7,,,,14398.62,0
4828040,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828040,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828040,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828040,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828040,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828040,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828040,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828040,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828040,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828040,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828040,18:08:00,18:08:00,2880,18,,,,22233.22,
4828040,18:09:05,18:09:05,998,19,,,,22741.26,0
4828040,18:10:01,18:10:01,999,20,,,,23205.62,0
4828040,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828040,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828040,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828040,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828040,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828040,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828040,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828040,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828040,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828040,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828040,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828040,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828040,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828040,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828040,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828040,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828040,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828040,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828040,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828040,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828040,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828040,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828040,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828040,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828040,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828040,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828040,18:30:00,18:30:00,4029,47,,,,31857.56,
4828040,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828040,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828040,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828040,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828040,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828040,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828040,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828040,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828040,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828040,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828040,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828050,17:19:00,17:19:00,9943,1,,,1,0,
4828050,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828050,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828050,17:32:00,17:32:00,9487,4,,,,6447.64,
4828050,17:41:00,17:41:00,9520,5,,,,9567.62,
4828050,17:48:00,17:48:00,3344,6,,,,11836.22,
4828050,17:53:01,17:53:01,657,7,,,,14398.62,0
4828050,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828050,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828050,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828050,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828050,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828050,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828050,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828050,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828050,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828050,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828050,18:08:00,18:08:00,2880,18,,,,22233.22,
4828050,18:09:05,18:09:05,998,19,,,,22741.26,0
4828050,18:10:01,18:10:01,999,20,,,,23205.62,0
4828050,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828050,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828050,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828050,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828050,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828050,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828050,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828050,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828050,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828050,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828050,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828050,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828050,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828050,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828050,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828050,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828050,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828050,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828050,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828050,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828050,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828050,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828050,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828050,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828050,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828050,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828050,18:30:00,18:30:00,4029,47,,,,31857.56,
4828050,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828050,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828050,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828050,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828050,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828050,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828050,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828050,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828050,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828050,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828050,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828060,17:19:00,17:19:00,9943,1,,,1,0,
4828060,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828060,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828060,17:32:00,17:32:00,9487,4,,,,6447.64,
4828060,17:41:00,17:41:00,9520,5,,,,9567.62,
4828060,17:48:00,17:48:00,3344,6,,,,11836.22,
4828060,17:53:01,17:53:01,657,7,,,,14398.62,0
4828060,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828060,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828060,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828060,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828060,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828060,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828060,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828060,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828060,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828060,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828060,18:08:00,18:08:00,2880,18,,,,22233.22,
4828060,18:09:05,18:09:05,998,19,,,,22741.26,0
4828060,18:10:01,18:10:01,999,20,,,,23205.62,0
4828060,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828060,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828060,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828060,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828060,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828060,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828060,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828060,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828060,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828060,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828060,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828060,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828060,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828060,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828060,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828060,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828060,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828060,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828060,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828060,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828060,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828060,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828060,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828060,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828060,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828060,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828060,18:30:00,18:30:00,4029,47,,,,31857.56,
4828060,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828060,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828060,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828060,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828060,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828060,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828060,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828060,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828060,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828060,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828060,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828100,17:19:00,17:19:00,9943,1,,,1,0,
4828100,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828100,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828100,17:32:00,17:32:00,9487,4,,,,6447.64,
4828100,17:41:00,17:41:00,9520,5,,,,9567.62,
4828100,17:48:00,17:48:00,3344,6,,,,11836.22,
4828100,17:53:01,17:53:01,657,7,,,,14398.62,0
4828100,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828100,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828100,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828100,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828100,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828100,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828100,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828100,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828100,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828100,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828100,18:08:00,18:08:00,2880,18,,,,22233.22,
4828100,18:09:05,18:09:05,998,19,,,,22741.26,0
4828100,18:10:01,18:10:01,999,20,,,,23205.62,0
4828100,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828100,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828100,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828100,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828100,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828100,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828100,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828100,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828100,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828100,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828100,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828100,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828100,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828100,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828100,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828100,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828100,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828100,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828100,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828100,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828100,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828100,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828100,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828100,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828100,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828100,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828100,18:30:00,18:30:00,4029,47,,,,31857.56,
4828100,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828100,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828100,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828100,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828100,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828100,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828100,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828100,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828100,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828100,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828100,18:44:00,18:44:00,8028,58,,1,,35915.87,
4828110,17:19:00,17:19:00,9943,1,,,1,0,
4828110,17:22:55,17:22:55,2127,2,,,,1866.91,0
4828110,17:24:17,17:24:17,3836,3,,,,2525.71,0
4828110,17:32:00,17:32:00,9487,4,,,,6447.64,
4828110,17:41:00,17:41:00,9520,5,,,,9567.62,
4828110,17:48:00,17:48:00,3344,6,,,,11836.22,
4828110,17:53:01,17:53:01,657,7,,,,14398.62,0
4828110,18:02:14,18:02:14,2723,8,,,,19150.39,0
4828110,18:03:01,18:03:01,2724,9,,,,19607.16,0
4828110,18:03:32,18:03:32,2725,10,,,,19853.92,0
4828110,18:04:02,18:04:02,2726,11,,,,20067.91,0
4828110,18:04:34,18:04:34,2727,12,,,,20320.45,0
4828110,18:05:13,18:05:13,2728,13,,,,20632.97,0
4828110,18:05:37,18:05:37,2730,14,,,,20897.9,0
4828110,18:06:08,18:06:08,9529,15,,,,21200.62,0
4828110,18:06:21,18:06:21,1144,16,,,,21310.95,0
4828110,18:07:16,18:07:16,1145,17,,,,21869.22,0
4828110,18:08:00,18:08:00,2880,18,,,,22233.22,
4828110,18:09:05,18:09:05,998,19,,,,22741.26,0
4828110,18:10:01,18:10:01,999,20,,,,23205.62,0
4828110,18:10:40,18:10:40,9530,21,,,,23507.13,0
4828110,18:10:59,18:10:59,7262,22,,,,23635.41,0
4828110,18:11:36,18:11:36,4795,23,,,,23912.06,0
4828110,18:12:20,18:12:20,4796,24,,,,24176.86,0
4828110,18:12:54,18:12:54,4653,25,,,,24415.17,0
4828110,18:13:30,18:13:30,4654,26,,,,24690.57,0
4828110,18:13:54,18:13:54,6001,27,,,,24836.64,0
4828110,18:14:57,18:14:57,1135,28,,,,25317.08,0
4828110,18:15:51,18:15:51,8868,29,,,,25749.99,0
4828110,18:17:00,18:17:00,8867,30,,,,26350.76,0
4828110,18:17:38,18:17:38,6576,31,,,,26628.1,0
4828110,18:18:38,18:18:38,8865,32,,,,27043.68,0
4828110,18:19:23,18:19:23,2886,33,,,,27352.67,0
4828110,18:19:52,18:19:52,2887,34,,,,27520.4,0
4828110,18:20:44,18:20:44,9662,35,,,,27938.94,0
4828110,18:21:12,18:21:12,2889,36,,,,28108.94,0
4828110,18:21:42,18:21:42,9663,37,,,,28299.77,0
4828110,18:22:29,18:22:29,2891,38,,,,28644.04,0
4828110,18:23:25,18:23:25,8025,39,,,,29028.4,0
4828110,18:24:16,18:24:16,10369,40,,,,29399.49,0
4828110,18:25:10,18:25:10,8026,41,,,,29878.94,0
4828110,18:27:19,18:27:19,8856,42,,,,30634.03,0
4828110,18:27:44,18:27:44,9670,43,,,,30778.08,0
4828110,18:28:06,18:28:06,9671,44,,,,30968.68,0
4828110,18:28:56,18:28:56,2904,45,,,,31400.32,0
4828110,18:29:31,18:29:31,4028,46,,,,31646.95,0
4828110,18:30:00,18:30:00,4029,47,,,,31857.56,
4828110,18:30:41,18:30:41,4129,48,,,,32059.92,0
4828110,18:31:23,18:31:23,4130,49,,,,32362.03,0
4828110,18:31:44,18:31:44,4131,50,,,,32485.87,0
4828110,18:33:07,18:33:07,4132,51,,,,32832.77,0
4828110,18:34:30,18:34:30,4133,52,,,,33230.67,0
4828110,18:35:04,18:35:04,4090,53,,,,33385.65,0
4828110,18:35:45,18:35:45,4091,54,,,,33553.96,0
4828110,18:36:27,18:36:27,4092,55,,,,33799.52,0
4828110,18:37:09,18:37:09,4093,56,,,,33969.48,0
4828110,18:38:32,18:38:32,10232,57,,,,34449.68,0
4828110,18:44:00,18:44:00,8028,58,,1,,35915.87,
5054010,09:03:00,09:03:00,9943,1,,,1,0,
5054010,09:08:15,09:08:15,2127,2,,,,1866.95,0
5054010,09:11:00,09:11:00,2514,3,,,,2878.99,
5054010,09:19:04,09:19:04,160,4,,,,6499.86,0
5054010,09:21:00,09:21:00,10161,5,,,,7432.04,
5054010,09:26:00,09:26:00,9520,6,,,,10588.87,
5054010,09:31:00,09:31:00,3344,7,,,,12855.36,
5054010,09:35:06,09:35:06,657,8,,,,15418.79,0
5054010,09:42:53,09:42:53,2723,9,,,,20172.51,0
5054010,09:43:36,09:43:36,2724,10,,,,20629.35,0
5054010,09:44:04,09:44:04,2725,11,,,,20876.13,0
5054010,09:44:29,09:44:29,2726,12,,,,21090.12,0
5054010,09:44:57,09:44:57,2727,13,,,,21342.66,0
5054010,09:45:30,09:45:30,2728,14,,,,21655.18,0
5054010,09:45:57,09:45:57,2730,15,,,,21920.26,0
5054010,09:46:24,09:46:24,9529,16,,,,22222.98,0
5054010,09:46:34,09:46:34,1144,17,,,,22333.31,0
5054010,09:47:22,09:47:22,1145,18,,,,22891.58,0
5054010,09:48:00,09:48:00,2880,19,,,,23255.58,
5054010,09:48:51,09:48:51,998,20,,,,23763.62,0
5054010,09:49:36,09:49:36,999,21,,,,24227.98,0
5054010,09:50:08,09:50:08,9530,22,,,,24529.49,0
5054010,09:50:22,09:50:22,7262,23,,,,24657.77,0
5054010,09:50:54,09:50:54,4795,24,,,,24950.96,0
5054010,09:51:27,09:51:27,4796,25,,,,25215.82,0
5054010,09:51:56,09:51:56,4653,26,,,,25454.16,0
5054010,09:52:24,09:52:24,4654,27,,,,25729.56,0
5054010,09:52:43,09:52:43,6001,28,,,,25875.63,0
5054010,09:53:35,09:53:35,1135,29,,,,26356.07,0
5054010,09:54:18,09:54:18,8868,30,,,,26788.98,0
5054010,09:55:12,09:55:12,8867,31,,,,27389.1,0
5054010,09:55:43,09:55:43,6576,32,,,,27666.67,0
5054010,09:56:28,09:56:28,8865,33,,,,28082.81,0
5054010,09:57:01,09:57:01,2886,34,,,,28391.79,0
5054010,09:57:21,09:57:21,2887,35,,,,28559.52,0
5054010,09:58:00,09:58:00,9662,36,,,,28978.04,0
5054010,09:58:22,09:58:22,2889,37,,,,29148.07,0
5054010,09:58:46,09:58:46,9663,38,,,,29338.9,0
5054010,09:59:24,09:59:24,2891,39,,,,29683.19,0
5054010,10:00:10,10:00:10,8025,40,,,,30067.56,0
5054010,10:00:50,10:00:50,10369,41,,,,30432.9,0
5054010,10:01:39,10:01:39,8026,42,,,,30909.83,0
5054010,10:03:24,10:03:24,8856,43,,,,31665.42,0
5054010,10:03:56,10:03:56,9670,44,,,,31808.82,0
5054010,10:04:19,10:04:19,9671,45,,,,31996.84,0
5054010,10:05:08,10:05:08,2904,46,,,,32428.14,0
5054010,10:05:36,10:05:36,4028,47,,,,32689.01,0
5054010,10:06:00,10:06:00,4029,48,,,,32899.32,
5054010,10:06:33,10:06:33,4129,49,,,,33117.77,0
5054010,10:07:09,10:07:09,4130,50,,,,33440.34,0
5054010,10:07:26,10:07:26,4131,51,,,,33582.15,0
5054010,10:08:02,10:08:02,4132,52,,,,33939.97,0
5054010,10:08:51,10:08:51,4133,53,,,,34352.15,0
5054010,10:09:12,10:09:12,4090,54,,,,34541.71,0
5054010,10:09:30,10:09:30,4091,55,,,,34720.46,0
5054010,10:09:58,10:09:58,4092,56,,,,34986.71,0
5054010,10:10:19,10:10:19,4093,57,,,,35164.69,0
5054010,10:11:09,10:11:09,10232,58,,,,35661.21,0
5054010,10:14:00,10:14:00,8028,59,,1,,37133.45,
5054120,09:03:00,09:03:00,9943,1,,,1,0,
5054120,09:08:15,09:08:15,2127,2,,,,1866.95,0
5054120,09:11:00,09:11:00,2514,3,,,,2878.99,
5054120,09:19:04,09:19:04,160,4,,,,6499.86,0
5054120,09:21:00,09:21:00,10161,5,,,,7432.04,
5054120,09:26:00,09:26:00,9520,6,,,,10588.87,
5054120,09:31:00,09:31:00,3344,7,,,,12855.36,
5054120,09:35:06,09:35:06,657,8,,,,15418.79,0
5054120,09:42:53,09:42:53,2723,9,,,,20172.51,0
5054120,09:43:36,09:43:36,2724,10,,,,20629.35,0
5054120,09:44:04,09:44:04,2725,11,,,,20876.13,0
5054120,09:44:29,09:44:29,2726,12,,,,21090.12,0
5054120,09:44:57,09:44:57,2727,13,,,,21342.66,0
5054120,09:45:30,09:45:30,2728,14,,,,21655.18,0
5054120,09:45:57,09:45:57,2730,15,,,,21920.26,0
5054120,09:46:24,09:46:24,9529,16,,,,22222.98,0
5054120,09:46:34,09:46:34,1144,17,,,,22333.31,0
5054120,09:47:22,09:47:22,1145,18,,,,22891.58,0
5054120,09:48:00,09:48:00,2880,19,,,,23255.58,
5054120,09:48:51,09:48:51,998,20,,,,23763.62,0
5054120,09:49:36,09:49:36,999,21,,,,24227.98,0
5054120,09:50:08,09:50:08,9530,22,,,,24529.49,0
5054120,09:50:22,09:50:22,7262,23,,,,24657.77,0
5054120,09:50:54,09:50:54,4795,24,,,,24950.96,0
5054120,09:51:27,09:51:27,4796,25,,,,25215.82,0
5054120,09:51:56,09:51:56,4653,26,,,,25454.16,0
5054120,09:52:24,09:52:24,4654,27,,,,25729.56,0
5054120,09:52:43,09:52:43,6001,28,,,,25875.63,0
5054120,09:53:35,09:53:35,1135,29,,,,26356.07,0
5054120,09:54:18,09:54:18,8868,30,,,,26788.98,0
5054120,09:55:12,09:55:12,8867,31,,,,27389.1,0
5054120,09:55:43,09:55:43,6576,32,,,,27666.67,0
5054120,09:56:28,09:56:28,8865,33,,,,28082.81,0
5054120,09:57:01,09:57:01,2886,34,,,,28391.79,0
5054120,09:57:21,09:57:21,2887,35,,,,28559.52,0
5054120,09:58:00,09:58:00,9662,36,,,,28978.04,0
5054120,09:58:22,09:58:22,2889,37,,,,29148.07,0
5054120,09:58:46,09:58:46,9663,38,,,,29338.9,0
5054120,09:59:24,09:59:24,2891,39,,,,29683.19,0
5054120,10:00:10,10:00:10,8025,40,,,,30067.56,0
5054120,10:00:50,10:00:50,10369,41,,,,30432.9,0
5054120,10:01:39,10:01:39,8026,42,,,,30909.83,0
5054120,10:03:24,10:03:24,8856,43,,,,31665.42,0
5054120,10:03:56,10:03:56,9670,44,,,,31808.82,0
5054120,10:04:19,10:04:19,9671,45,,,,31996.84,0
5054120,10:05:08,10:05:08,2904,46,,,,32428.14,0
5054120,10:05:36,10:05:36,4028,47,,,,32689.01,0
5054120,10:06:00,10:06:00,4029,48,,,,32899.32,
5054120,10:06:33,10:06:33,4129,49,,,,33117.77,0
5054120,10:07:09,10:07:09,4130,50,,,,33440.34,0
5054120,10:07:26,10:07:26,4131,51,,,,33582.15,0
5054120,10:08:02,10:08:02,4132,52,,,,33939.97,0
5054120,10:08:51,10:08:51,4133,53,,,,34352.15,0
5054120,10:09:12,10:09:12,4090,54,,,,34541.71,0
5054120,10:09:30,10:09:30,4091,55,,,,34720.46,0
5054120,10:09:58,10:09:58,4092,56,,,,34986.71,0
5054120,10:10:19,10:10:19,4093,57,,,,35164.69,0
5054120,10:11:09,10:11:09,10232,58,,,,35661.21,0
5054120,10:14:00,10:14:00,8028,59,,1,,37133.45,
529020,10:49:00,10:49:00,9943,1,,,1,0,
529020,10:52:37,10:52:37,2127,2,,,,1866.91,0
529020,10:53:53,10:53:53,3836,3,,,,2525.71,0
529020,11:01:00,11:01:00,9487,4,,,,6447.64,
529020,11:07:00,11:07:00,9520,5,,,,9567.62,
529020,11:13:00,11:13:00,3344,6,,,,11836.22,
529020,11:17:00,11:17:00,657,7,,,,14398.62,0
529020,11:24:23,11:24:23,2723,8,,,,19150.39,0
529020,11:25:01,11:25:01,2724,9,,,,19607.16,0
529020,11:25:26,11:25:26,2725,10,,,,19853.92,0
529020,11:25:49,11:25:49,2726,11,,,,20067.91,0
529020,11:26:15,11:26:15,2727,12,,,,20320.45,0
529020,11:26:46,11:26:46,2728,13,,,,20632.97,0
529020,11:27:06,11:27:06,2730,14,,,,20897.9,0
529020,11:27:31,11:27:31,9529,15,,,,21200.62,0
529020,11:27:40,11:27:40,1144,16,,,,21310.95,0
529020,11:28:25,11:28:25,1145,17,,,,21869.22,0
529020,11:29:00,11:29:00,2880,18,,,,22233.22,
529020,11:30:05,11:30:05,998,19,,,,22741.26,0
529020,11:31:01,11:31:01,999,20,,,,23205.62,0
529020,11:31:40,11:31:40,9530,21,,,,23507.13,0
529020,11:31:59,11:31:59,7262,22,,,,23635.41,0
529020,11:32:36,11:32:36,4795,23,,,,23912.06,0
529020,11:33:20,11:33:20,4796,24,,,,24176.86,0
529020,11:33:54,11:33:54,4653,25,,,,24415.17,0
529020,11:34:30,11:34:30,4654,26,,,,24690.57,0
529020,11:34:54,11:34:54,6001,27,,,,24836.64,0
529020,11:35:57,11:35:57,1135,28,,,,25317.08,0
529020,11:36:51,11:36:51,8868,29,,,,25749.99,0
529020,11:38:00,11:38:00,8867,30,,,,26350.76,0
529020,11:38:38,11:38:38,6576,31,,,,26628.1,0
529020,11:39:38,11:39:38,8865,32,,,,27043.68,0
529020,11:40:23,11:40:23,2886,33,,,,27352.67,0
529020,11:40:52,11:40:52,2887,34,,,,27520.4,0
529020,11:41:44,11:41:44,9662,35,,,,27938.94,0
529020,11:42:12,11:42:12,2889,36,,,,28108.94,0
529020,11:42:42,11:42:42,9663,37,,,,28299.77,0
529020,11:43:29,11:43:29,2891,38,,,,28644.04,0
529020,11:44:25,11:44:25,8025,39,,,,29028.4,0
529020,11:45:16,11:45:16,10369,40,,,,29399.49,0
529020,11:46:10,11:46:10,8026,41,,,,29878.94,0
529020,11:48:19,11:48:19,8856,42,,,,30634.03,0
529020,11:48:44,11:48:44,9670,43,,,,30778.08,0
529020,11:49:06,11:49:06,9671,44,,,,30968.68,0
529020,11:49:56,11:49:56,2904,45,,,,31400.32,0
529020,11:50:31,11:50:31,4028,46,,,,31646.95,0
529020,11:51:00,11:51:00,4029,47,,,,31857.56,
529020,11:51:44,11:51:44,4129,48,,,,32059.92,0
529020,11:52:29,11:52:29,4130,49,,,,32362.03,0
529020,11:52:51,11:52:51,4131,50,,,,32485.87,0
529020,11:54:20,11:54:20,4132,51,,,,32832.77,0
529020,11:55:49,11:55:49,4133,52,,,,33230.67,0
529020,11:56:26,11:56:26,4090,53,,,,33385.65,0
529020,11:57:10,11:57:10,4091,54,,,,33553.96,0
529020,11:57:55,11:57:55,4092,55,,,,33799.52,0
529020,11:58:39,11:58:39,4093,56,,,,33969.48,0
529020,12:00:08,12:00:08,10232,57,,,,34449.68,0
529020,12:06:00,12:06:00,8028,58,,1,,35915.87,
529030,10:49:00,10:49:00,9943,1,,,1,0,
529030,10:52:37,10:52:37,2127,2,,,,1866.91,0
529030,10:53:53,10:53:53,3836,3,,,,2525.71,0
529030,11:01:00,11:01:00,9487,4,,,,6447.64,
529030,11:07:00,11:07:00,9520,5,,,,9567.62,
529030,11:13:00,11:13:00,3344,6,,,,11836.22,
529030,11:17:00,11:17:00,657,7,,,,14398.62,0
529030,11:24:23,11:24:23,2723,8,,,,19150.39,0
529030,11:25:01,11:25:01,2724,9,,,,19607.16,0
529030,11:25:26,11:25:26,2725,10,,,,19853.92,0
529030,11:25:49,11:25:49,2726,11,,,,20067.91,0
529030,11:26:15,11:26:15,2727,12,,,,20320.45,0
529030,11:26:46,11:26:46,2728,13,,,,20632.97,0
529030,11:27:06,11:27:06,2730,14,,,,20897.9,0
529030,11:27:31,11:27:31,9529,15,,,,21200.62,0
529030,11:27:40,11:27:40,1144,16,,,,21310.95,0
529030,11:28:25,11:28:25,1145,17,,,,21869.22,0
529030,11:29:00,11:29:00,2880,18,,,,22233.22,
529030,11:30:05,11:30:05,998,19,,,,22741.26,0
529030,11:31:01,11:31:01,999,20,,,,23205.62,0
529030,11:31:40,11:31:40,9530,21,,,,23507.13,0
529030,11:31:59,11:31:59,7262,22,,,,23635.41,0
529030,11:32:36,11:32:36,4795,23,,,,23912.06,0
529030,11:33:20,11:33:20,4796,24,,,,24176.86,0
529030,11:33:54,11:33:54,4653,25,,,,24415.17,0
529030,11:34:30,11:34:30,4654,26,,,,24690.57,0
529030,11:34:54,11:34:54,6001,27,,,,24836.64,0
529030,11:35:57,11:35:57,1135,28,,,,25317.08,0
529030,11:36:51,11:36:51,8868,29,,,,25749.99,0
529030,11:38:00,11:38:00,8867,30,,,,26350.76,0
529030,11:38:38,11:38:38,6576,31,,,,26628.1,0
529030,11:39:38,11:39:38,8865,32,,,,27043.68,0
529030,11:40:23,11:40:23,2886,33,,,,27352.67,0
529030,11:40:52,11:40:52,2887,34,,,,27520.4,0
529030,11:41:44,11:41:44,9662,35,,,,27938.94,0
529030,11:42:12,11:42:12,2889,36,,,,28108.94,0
529030,11:42:42,11:42:42,9663,37,,,,28299.77,0
529030,11:43:29,11:43:29,2891,38,,,,28644.04,0
529030,11:44:25,11:44:25,8025,39,,,,29028.4,0
529030,11:45:16,11:45:16,10369,40,,,,29399.49,0
529030,11:46:10,11:46:10,8026,41,,,,29878.94,0
529030,11:48:19,11:48:19,8856,42,,,,30634.03,0
529030,11:48:44,11:48:44,9670,43,,,,30778.08,0
529030,11:49:06,11:49:06,9671,44,,,,30968.68,0
529030,11:49:56,11:49:56,2904,45,,,,31400.32,0
529030,11:50:31,11:50:31,4028,46,,,,31646.95,0
529030,11:51:00,11:51:00,4029,47,,,,31857.56,
529030,11:51:44,11:51:44,4129,48,,,,32059.92,0
529030,11:52:29,11:52:29,4130,49,,,,32362.03,0
529030,11:52:51,11:52:51,4131,50,,,,32485.87,0
529030,11:54:20,11:54:20,4132,51,,,,32832.77,0
529030,11:55:49,11:55:49,4133,52,,,,33230.67,0
529030,11:56:26,11:56:26,4090,53,,,,33385.65,0
529030,11:57:10,11:57:10,4091,54,,,,33553.96,0
529030,11:57:55,11:57:55,4092,55,,,,33799.52,0
529030,11:58:39,11:58:39,4093,56,,,,33969.48,0
529030,12:00:08,12:00:08,10232,57,,,,34449.68,0
529030,12:06:00,12:06:00,8028,58,,1,,35915.87,
529040,10:49:00,10:49:00,9943,1,,,1,0,
529040,10:52:37,10:52:37,2127,2,,,,1866.91,0
529040,10:53:53,10:53:53,3836,3,,,,2525.71,0
529040,11:01:00,11:01:00,9487,4,,,,6447.64,
529040,11:07:00,11:07:00,9520,5,,,,9567.62,
529040,11:13:00,11:13:00,3344,6,,,,11836.22,
529040,11:17:00,11:17:00,657,7,,,,14398.62,0
529040,11:24:23,11:24:23,2723,8,,,,19150.39,0
529040,11:25:01,11:25:01,2724,9,,,,19607.16,0
529040,11:25:26,11:25:26,2725,10,,,,19853.92,0
529040,11:25:49,11:25:49,2726,11,,,,20067.91,0
529040,11:26:15,11:26:15,2727,12,,,,20320.45,0
529040,11:26:46,11:26:46,2728,13,,,,20632.97,0
529040,11:27:06,11:27:06,2730,14,,,,20897.9,0
529040,11:27:31,11:27:31,9529,15,,,,21200.62,0
529040,11:27:40,11:27:40,1144,16,,,,21310.95,0
529040,11:28:25,11:28:25,1145,17,,,,21869.22,0
529040,11:29:00,11:29:00,2880,18,,,,22233.22,
529040,11:30:05,11:30:05,998,19,,,,22741.26,0
529040,11:31:01,11:31:01,999,20,,,,23205.62,0
529040,11:31:40,11:31:40,9530,21,,,,23507.13,0
529040,11:31:59,11:31:59,7262,22,,,,23635.41,0
529040,11:32:36,11:32:36,4795,23,,,,23912.06,0
529040,11:33:20,11:33:20,4796,24,,,,24176.86,0
529040,11:33:54,11:33:54,4653,25,,,,24415.17,0
529040,11:34:30,11:34:30,4654,26,,,,24690.57,0
529040,11:34:54,11:34:54,6001,27,,,,24836.64,0
529040,11:35:57,11:35:57,1135,28,,,,25317.08,0
529040,11:36:51,11:36:51,8868,29,,,,25749.99,0
529040,11:38:00,11:38:00,8867,30,,,,26350.76,0
529040,11:38:38,11:38:38,6576,31,,,,26628.1,0
529040,11:39:38,11:39:38,8865,32,,,,27043.68,0
529040,11:40:23,11:40:23,2886,33,,,,27352.67,0
529040,11:40:52,11:40:52,2887,34,,,,27520.4,0
529040,11:41:44,11:41:44,9662,35,,,,27938.94,0
529040,11:42:12,11:42:12,2889,36,,,,28108.94,0
529040,11:42:42,11:42:42,9663,37,,,,28299.77,0
529040,11:43:29,11:43:29,2891,38,,,,28644.04,0
529040,11:44:25,11:44:25,8025,39,,,,29028.4,0
529040,11:45:16,11:45:16,10369,40,,,,29399.49,0
529040,11:46:10,11:46:10,8026,41,,,,29878.94,0
529040,11:48:19,11:48:19,8856,42,,,,30634.03,0
529040,11:48:44,11:48:44,9670,43,,,,30778.08,0
529040,11:49:06,11:49:06,9671,44,,,,30968.68,0
529040,11:49:56,11:49:56,2904,45,,,,31400.32,0
529040,11:50:31,11:50:31,4028,46,,,,31646.95,0
529040,11:51:00,11:51:00,4029,47,,,,31857.56,
529040,11:51:44,11:51:44,4129,48,,,,32059.92,0
529040,11:52:29,11:52:29,4130,49,,,,32362.03,0
529040,11:52:51,11:52:51,4131,50,,,,32485.87,0
529040,11:54:20,11:54:20,4132,51,,,,32832.77,0
529040,11:55:49,11:55:49,4133,52,,,,33230.67,0
529040,11:56:26,11:56:26,4090,53,,,,33385.65,0
529040,11:57:10,11:57:10,4091,54,,,,33553.96,0
529040,11:57:55,11:57:55,4092,55,,,,33799.52,0
529040,11:58:39,11:58:39,4093,56,,,,33969.48,0
529040,12:00:08,12:00:08,10232,57,,,,34449.68,0
529040,12:06:00,12:06:00,8028,58,,1,,35915.87,
529050,10:49:00,10:49:00,9943,1,,,1,0,
529050,10:52:37,10:52:37,2127,2,,,,1866.91,0
529050,10:53:53,10:53:53,3836,3,,,,2525.71,0
529050,11:01:00,11:01:00,9487,4,,,,6447.64,
529050,11:07:00,11:07:00,9520,5,,,,9567.62,
529050,11:13:00,11:13:00,3344,6,,,,11836.22,
529050,11:17:00,11:17:00,657,7,,,,14398.62,0
529050,11:24:23,11:24:23,2723,8,,,,19150.39,0
529050,11:25:01,11:25:01,2724,9,,,,19607.16,0
529050,11:25:26,11:25:26,2725,10,,,,19853.92,0
529050,11:25:49,11:25:49,2726,11,,,,20067.91,0
529050,11:26:15,11:26:15,2727,12,,,,20320.45,0
529050,11:26:46,11:26:46,2728,13,,,,20632.97,0
529050,11:27:06,11:27:06,2730,14,,,,20897.9,0
529050,11:27:31,11:27:31,9529,15,,,,21200.62,0
529050,11:27:40,11:27:40,1144,16,,,,21310.95,0
529050,11:28:25,11:28:25,1145,17,,,,21869.22,0
529050,11:29:00,11:29:00,2880,18,,,,22233.22,
529050,11:30:05,11:30:05,998,19,,,,22741.26,0
529050,11:31:01,11:31:01,999,20,,,,23205.62,0
529050,11:31:40,11:31:40,9530,21,,,,23507.13,0
529050,11:31:59,11:31:59,7262,22,,,,23635.41,0
529050,11:32:36,11:32:36,4795,23,,,,23912.06,0
529050,11:33:20,11:33:20,4796,24,,,,24176.86,0
529050,11:33:54,11:33:54,4653,25,,,,24415.17,0
529050,11:34:30,11:34:30,4654,26,,,,24690.57,0
529050,11:34:54,11:34:54,6001,27,,,,24836.64,0
529050,11:35:57,11:35:57,1135,28,,,,25317.08,0
529050,11:36:51,11:36:51,8868,29,,,,25749.99,0
529050,11:38:00,11:38:00,8867,30,,,,26350.76,0
529050,11:38:38,11:38:38,6576,31,,,,26628.1,0
529050,11:39:38,11:39:38,8865,32,,,,27043.68,0
529050,11:40:23,11:40:23,2886,33,,,,27352.67,0
529050,11:40:52,11:40:52,2887,34,,,,27520.4,0
529050,11:41:44,11:41:44,9662,35,,,,27938.94,0
529050,11:42:12,11:42:12,2889,36,,,,28108.94,0
529050,11:42:42,11:42:42,9663,37,,,,28299.77,0
529050,11:43:29,11:43:29,2891,38,,,,28644.04,0
529050,11:44:25,11:44:25,8025,39,,,,29028.4,0
529050,11:45:16,11:45:16,10369,40,,,,29399.49,0
529050,11:46:10,11:46:10,8026,41,,,,29878.94,0
529050,11:48:19,11:48:19,8856,42,,,,30634.03,0
529050,11:48:44,11:48:44,9670,43,,,,30778.08,0
529050,11:49:06,11:49:06,9671,44,,,,30968.68,0
529050,11:49:56,11:49:56,2904,45,,,,31400.32,0
529050,11:50:31,11:50:31,4028,46,,,,31646.95,0
529050,11:51:00,11:51:00,4029,47,,,,31857.56,
529050,11:51:44,11:51:44,4129,48,,,,32059.92,0
529050,11:52:29,11:52:29,4130,49,,,,32362.03,0
529050,11:52:51,11:52:51,4131,50,,,,32485.87,0
529050,11:54:20,11:54:20,4132,51,,,,32832.77,0
529050,11:55:49,11:55:49,4133,52,,,,33230.67,0
529050,11:56:26,11:56:26,4090,53,,,,33385.65,0
529050,11:57:10,11:57:10,4091,54,,,,33553.96,0
529050,11:57:55,11:57:55,4092,55,,,,33799.52,0
529050,11:58:39,11:58:39,4093,56,,,,33969.48,0
529050,12:00:08,12:00:08,10232,57,,,,34449.68,0
529050,12:06:00,12:06:00,8028,58,,1,,35915.87,
529060,10:49:00,10:49:00,9943,1,,,1,0,
529060,10:52:37,10:52:37,2127,2,,,,1866.91,0
529060,10:53:53,10:53:53,3836,3,,,,2525.71,0
529060,11:01:00,11:01:00,9487,4,,,,6447.64,
529060,11:07:00,11:07:00,9520,5,,,,9567.62,
529060,11:13:00,11:13:00,3344,6,,,,11836.22,
529060,11:17:00,11:17:00,657,7,,,,14398.62,0
529060,11:24:23,11:24:23,2723,8,,,,19150.39,0
529060,11:25:01,11:25:01,2724,9,,,,19607.16,0
529060,11:25:26,11:25:26,2725,10,,,,19853.92,0
529060,11:25:49,11:25:49,2726,11,,,,20067.91,0
529060,11:26:15,11:26:15,2727,12,,,,20320.45,0
529060,11:26:46,11:26:46,2728,13,,,,20632.97,0
529060,11:27:06,11:27:06,2730,14,,,,20897.9,0
529060,11:27:31,11:27:31,9529,15,,,,21200.62,0
529060,11:27:40,11:27:40,1144,16,,,,21310.95,0
529060,11:28:25,11:28:25,1145,17,,,,21869.22,0
529060,11:29:00,11:29:00,2880,18,,,,22233.22,
529060,11:30:05,11:30:05,998,19,,,,22741.26,0
529060,11:31:01,11:31:01,999,20,,,,23205.62,0
529060,11:31:40,11:31:40,9530,21,,,,23507.13,0
529060,11:31:59,11:31:59,7262,22,,,,23635.41,0
529060,11:32:36,11:32:36,4795,23,,,,23912.06,0
529060,11:33:20,11:33:20,4796,24,,,,24176.86,0
529060,11:33:54,11:33:54,4653,25,,,,24415.17,0
529060,11:34:30,11:34:30,4654,26,,,,24690.57,0
529060,11:34:54,11:34:54,6001,27,,,,24836.64,0
529060,11:35:57,11:35:57,1135,28,,,,25317.08,0
529060,11:36:51,11:36:51,8868,29,,,,25749.99,0
529060,11:38:00,11:38:00,8867,30,,,,26350.76,0
529060,11:38:38,11:38:38,6576,31,,,,26628.1,0
529060,11:39:38,11:39:38,8865,32,,,,27043.68,0
529060,11:40:23,11:40:23,2886,33,,,,27352.67,0
529060,11:40:52,11:40:52,2887,34,,,,27520.4,0
529060,11:41:44,11:41:44,9662,35,,,,27938.94,0
529060,11:42:12,11:42:12,2889,36,,,,28108.94,0
529060,11:42:42,11:42:42,9663,37,,,,28299.77,0
529060,11:43:29,11:43:29,2891,38,,,,28644.04,0
529060,11:44:25,11:44:25,8025,39,,,,29028.4,0
529060,11:45:16,11:45:16,10369,40,,,,29399.49,0
529060,11:46:10,11:46:10,8026,41,,,,29878.94,0
529060,11:48:19,11:48:19,8856,42,,,,30634.03,0
529060,11:48:44,11:48:44,9670,43,,,,30778.08,0
529060,11:49:06,11:49:06,9671,44,,,,30968.68,0
529060,11:49:56,11:49:56,2904,45,,,,31400.32,0
529060,11:50:31,11:50:31,4028,46,,,,31646.95,0
529060,11:51:00,11:51:00,4029,47,,,,31857.56,
529060,11:51:44,11:51:44,4129,48,,,,32059.92,0
529060,11:52:29,11:52:29,4130,49,,,,32362.03,0
529060,11:52:51,11:52:51,4131,50,,,,32485.87,0
529060,11:54:20,11:54:20,4132,51,,,,32832.77,0
529060,11:55:49,11:55:49,4133,52,,,,33230.67,0
529060,11:56:26,11:56:26,4090,53,,,,33385.65,0
529060,11:57:10,11:57:10,4091,54,,,,33553.96,0
529060,11:57:55,11:57:55,4092,55,,,,33799.52,0
529060,11:58:39,11:58:39,4093,56,,,,33969.48,0
529060,12:00:08,12:00:08,10232,57,,,,34449.68,0
529060,12:06:00,12:06:00,8028,58,,1,,35915.87,
529100,10:49:00,10:49:00,9943,1,,,1,0,
529100,10:52:37,10:52:37,2127,2,,,,1866.91,0
529100,10:53:53,10:53:53,3836,3,,,,2525.71,0
529100,11:01:00,11:01:00,9487,4,,,,6447.64,
529100,11:07:00,11:07:00,9520,5,,,,9567.62,
529100,11:13:00,11:13:00,3344,6,,,,11836.22,
529100,11:17:00,11:17:00,657,7,,,,14398.62,0
529100,11:24:23,11:24:23,2723,8,,,,19150.39,0
529100,11:25:01,11:25:01,2724,9,,,,19607.16,0
529100,11:25:26,11:25:26,2725,10,,,,19853.92,0
529100,11:25:49,11:25:49,2726,11,,,,20067.91,0
529100,11:26:15,11:26:15,2727,12,,,,20320.45,0
529100,11:26:46,11:26:46,2728,13,,,,20632.97,0
529100,11:27:06,11:27:06,2730,14,,,,20897.9,0
529100,11:27:31,11:27:31,9529,15,,,,21200.62,0
529100,11:27:40,11:27:40,1144,16,,,,21310.95,0
529100,11:28:25,11:28:25,1145,17,,,,21869.22,0
529100,11:29:00,11:29:00,2880,18,,,,22233.22,
529100,11:30:05,11:30:05,998,19,,,,22741.26,0
529100,11:31:01,11:31:01,999,20,,,,23205.62,0
529100,11:31:40,11:31:40,9530,21,,,,23507.13,0
529100,11:31:59,11:31:59,7262,22,,,,23635.41,0
529100,11:32:36,11:32:36,4795,23,,,,23912.06,0
529100,11:33:20,11:33:20,4796,24,,,,24176.86,0
529100,11:33:54,11:33:54,4653,25,,,,24415.17,0
529100,11:34:30,11:34:30,4654,26,,,,24690.57,0
529100,11:34:54,11:34:54,6001,27,,,,24836.64,0
529100,11:35:57,11:35:57,1135,28,,,,25317.08,0
529100,11:36:51,11:36:51,8868,29,,,,25749.99,0
529100,11:38:00,11:38:00,8867,30,,,,26350.76,0
529100,11:38:38,11:38:38,6576,31,,,,26628.1,0
529100,11:39:38,11:39:38,8865,32,,,,27043.68,0
529100,11:40:23,11:40:23,2886,33,,,,27352.67,0
529100,11:40:52,11:40:52,2887,34,,,,27520.4,0
529100,11:41:44,11:41:44,9662,35,,,,27938.94,0
529100,11:42:12,11:42:12,2889,36,,,,28108.94,0
529100,11:42:42,11:42:42,9663,37,,,,28299.77,0
529100,11:43:29,11:43:29,2891,38,,,,28644.04,0
529100,11:44:25,11:44:25,8025,39,,,,29028.4,0
529100,11:45:16,11:45:16,10369,40,,,,29399.49,0
529100,11:46:10,11:46:10,8026,41,,,,29878.94,0
529100,11:48:19,11:48:19,8856,42,,,,30634.03,0
529100,11:48:44,11:48:44,9670,43,,,,30778.08,0
529100,11:49:06,11:49:06,9671,44,,,,30968.68,0
529100,11:49:56,11:49:56,2904,45,,,,31400.32,0
529100,11:50:31,11:50:31,4028,46,,,,31646.95,0
529100,11:51:00,11:51:00,4029,47,,,,31857.56,
529100,11:51:44,11:51:44,4129,48,,,,32059.92,0
529100,11:52:29,11:52:29,4130,49,,,,32362.03,0
529100,11:52:51,11:52:51,4131,50,,,,32485.87,0
529100,11:54:20,11:54:20,4132,51,,,,32832.77,0
529100,11:55:49,11:55:49,4133,52,,,,33230.67,0
529100,11:56:26,11:56:26,4090,53,,,,33385.65,0
529100,11:57:10,11:57:10,4091,54,,,,33553.96,0
529100,11:57:55,11:57:55,4092,55,,,,33799.52,0
529100,11:58:39,11:58:39,4093,56,,,,33969.48,0
529100,12:00:08,12:00:08,10232,57,,,,34449.68,0
529100,12:06:00,12:06:00,8028,58,,1,,35915.87,
529110,10:49:00,10:49:00,9943,1,,,1,0,
529110,10:52:37,10:52:37,2127,2,,,,1866.91,0
529110,10:53:53,10:53:53,3836,3,,,,2525.71,0
529110,11:01:00,11:01:00,9487,4,,,,6447.64,
529110,11:07:00,11:07:00,9520,5,,,,9567.62,
529110,11:13:00,11:13:00,3344,6,,,,11836.22,
529110,11:17:00,11:17:00,657,7,,,,14398.62,0
529110,11:24:23,11:24:23,2723,8,,,,19150.39,0
529110,11:25:01,11:25:01,2724,9,,,,19607.16,0
529110,11:25:26,11:25:26,2725,10,,,,19853.92,0
529110,11:25:49,11:25:49,2726,11,,,,20067.91,0
529110,11:26:15,11:26:15,2727,12,,,,20320.45,0
529110,11:26:46,11:26:46,2728,13,,,,20632.97,0
529110,11:27:06,11:27:06,2730,14,,,,20897.9,0
529110,11:27:31,11:27:31,9529,15,,,,21200.62,0
529110,11:27:40,11:27:40,1144,16,,,,21310.95,0
529110,11:28:25,11:28:25,1145,17,,,,21869.22,0
529110,11:29:00,11:29:00,2880,18,,,,22233.22,
529110,11:30:05,11:30:05,998,19,,,,22741.26,0
529110,11:31:01,11:31:01,999,20,,,,23205.62,0
529110,11:31:40,11:31:40,9530,21,,,,23507.13,0
529110,11:31:59,11:31:59,7262,22,,,,23635.41,0
529110,11:32:36,11:32:36,4795,23,,,,23912.06,0
529110,11:33:20,11:33:20,4796,24,,,,24176.86,0
529110,11:33:54,11:33:54,4653,25,,,,24415.17,0
529110,11:34:30,11:34:30,4654,26,,,,24690.57,0
529110,11:34:54,11:34:54,6001,27,,,,24836.64,0
529110,11:35:57,11:35:57,1135,28,,,,25317.08,0
529110,11:36:51,11:36:51,8868,29,,,,25749.99,0
529110,11:38:00,11:38:00,8867,30,,,,26350.76,0
529110,11:38:38,11:38:38,6576,31,,,,26628.1,0
529110,11:39:38,11:39:38,8865,32,,,,27043.68,0
529110,11:40:23,11:40:23,2886,33,,,,27352.67,0
529110,11:40:52,11:40:52,2887,34,,,,27520.4,0
529110,11:41:44,11:41:44,9662,35,,,,27938.94,0
529110,11:42:12,11:42:12,2889,36,,,,28108.94,0
529110,11:42:42,11:42:42,9663,37,,,,28299.77,0
529110,11:43:29,11:43:29,2891,38,,,,28644.04,0
529110,11:44:25,11:44:25,8025,39,,,,29028.4,0
529110,11:45:16,11:45:16,10369,40,,,,29399.49,0
529110,11:46:10,11:46:10,8026,41,,,,29878.94,0
529110,11:48:19,11:48:19,8856,42,,,,30634.03,0
529110,11:48:44,11:48:44,9670,43,,,,30778.08,0
529110,11:49:06,11:49:06,9671,44,,,,30968.68,0
529110,11:49:56,11:49:56,2904,45,,,,31400.32,0
529110,11:50:31,11:50:31,4028,46,,,,31646.95,0
529110,11:51:00,11:51:00,4029,47,,,,31857.56,
529110,11:51:44,11:51:44,4129,48,,,,32059.92,0
529110,11:52:29,11:52:29,4130,49,,,,32362.03,0
529110,11:52:51,11:52:51,4131,50,,,,32485.87,0
529110,11:54:20,11:54:20,4132,51,,,,32832.77,0
529110,11:55:49,11:55:49,4133,52,,,,33230.67,0
529110,11:56:26,11:56:26,4090,53,,,,33385.65,0
529110,11:57:10,11:57:10,4091,54,,,,33553.96,0
529110,11:57:55,11:57:55,4092,55,,,,33799.52,0
529110,11:58:39,11:58:39,4093,56,,,,33969.48,0
529110,12:00:08,12:00:08,10232,57,,,,34449.68,0
529110,12:06:00,12:06:00,8028,58,,1,,35915.87,
5345020,13:19:00,13:19:00,9943,1,,,1,0,
5345020,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345020,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345020,13:31:00,13:31:00,9487,4,,,,6447.64,
5345020,13:38:00,13:38:00,9520,5,,,,9567.62,
5345020,13:45:00,13:45:00,3344,6,,,,11836.22,
5345020,13:49:15,13:49:15,657,7,,,,14398.62,0
5345020,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345020,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345020,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345020,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345020,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345020,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345020,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345020,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345020,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345020,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345020,14:02:00,14:02:00,2880,18,,,,22233.22,
5345020,14:03:11,14:03:11,998,19,,,,22741.26,0
5345020,14:04:12,14:04:12,999,20,,,,23205.62,0
5345020,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345020,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345020,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345020,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345020,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345020,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345020,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345020,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345020,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345020,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345020,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345020,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345020,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345020,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345020,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345020,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345020,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345020,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345020,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345020,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345020,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345020,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345020,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345020,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345020,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345020,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345020,14:26:00,14:26:00,4029,47,,,,31857.56,
5345020,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345020,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345020,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345020,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345020,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345020,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345020,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345020,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345020,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345020,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345020,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345030,13:19:00,13:19:00,9943,1,,,1,0,
5345030,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345030,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345030,13:31:00,13:31:00,9487,4,,,,6447.64,
5345030,13:38:00,13:38:00,9520,5,,,,9567.62,
5345030,13:45:00,13:45:00,3344,6,,,,11836.22,
5345030,13:49:15,13:49:15,657,7,,,,14398.62,0
5345030,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345030,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345030,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345030,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345030,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345030,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345030,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345030,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345030,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345030,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345030,14:02:00,14:02:00,2880,18,,,,22233.22,
5345030,14:03:11,14:03:11,998,19,,,,22741.26,0
5345030,14:04:12,14:04:12,999,20,,,,23205.62,0
5345030,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345030,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345030,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345030,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345030,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345030,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345030,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345030,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345030,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345030,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345030,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345030,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345030,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345030,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345030,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345030,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345030,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345030,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345030,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345030,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345030,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345030,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345030,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345030,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345030,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345030,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345030,14:26:00,14:26:00,4029,47,,,,31857.56,
5345030,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345030,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345030,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345030,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345030,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345030,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345030,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345030,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345030,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345030,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345030,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345040,13:19:00,13:19:00,9943,1,,,1,0,
5345040,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345040,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345040,13:31:00,13:31:00,9487,4,,,,6447.64,
5345040,13:38:00,13:38:00,9520,5,,,,9567.62,
5345040,13:45:00,13:45:00,3344,6,,,,11836.22,
5345040,13:49:15,13:49:15,657,7,,,,14398.62,0
5345040,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345040,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345040,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345040,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345040,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345040,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345040,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345040,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345040,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345040,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345040,14:02:00,14:02:00,2880,18,,,,22233.22,
5345040,14:03:11,14:03:11,998,19,,,,22741.26,0
5345040,14:04:12,14:04:12,999,20,,,,23205.62,0
5345040,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345040,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345040,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345040,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345040,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345040,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345040,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345040,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345040,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345040,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345040,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345040,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345040,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345040,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345040,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345040,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345040,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345040,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345040,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345040,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345040,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345040,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345040,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345040,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345040,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345040,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345040,14:26:00,14:26:00,4029,47,,,,31857.56,
5345040,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345040,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345040,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345040,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345040,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345040,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345040,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345040,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345040,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345040,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345040,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345050,13:19:00,13:19:00,9943,1,,,1,0,
5345050,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345050,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345050,13:31:00,13:31:00,9487,4,,,,6447.64,
5345050,13:38:00,13:38:00,9520,5,,,,9567.62,
5345050,13:45:00,13:45:00,3344,6,,,,11836.22,
5345050,13:49:15,13:49:15,657,7,,,,14398.62,0
5345050,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345050,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345050,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345050,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345050,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345050,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345050,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345050,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345050,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345050,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345050,14:02:00,14:02:00,2880,18,,,,22233.22,
5345050,14:03:11,14:03:11,998,19,,,,22741.26,0
5345050,14:04:12,14:04:12,999,20,,,,23205.62,0
5345050,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345050,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345050,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345050,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345050,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345050,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345050,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345050,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345050,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345050,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345050,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345050,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345050,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345050,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345050,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345050,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345050,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345050,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345050,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345050,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345050,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345050,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345050,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345050,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345050,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345050,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345050,14:26:00,14:26:00,4029,47,,,,31857.56,
5345050,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345050,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345050,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345050,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345050,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345050,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345050,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345050,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345050,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345050,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345050,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345060,13:19:00,13:19:00,9943,1,,,1,0,
5345060,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345060,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345060,13:31:00,13:31:00,9487,4,,,,6447.64,
5345060,13:38:00,13:38:00,9520,5,,,,9567.62,
5345060,13:45:00,13:45:00,3344,6,,,,11836.22,
5345060,13:49:15,13:49:15,657,7,,,,14398.62,0
5345060,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345060,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345060,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345060,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345060,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345060,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345060,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345060,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345060,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345060,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345060,14:02:00,14:02:00,2880,18,,,,22233.22,
5345060,14:03:11,14:03:11,998,19,,,,22741.26,0
5345060,14:04:12,14:04:12,999,20,,,,23205.62,0
5345060,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345060,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345060,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345060,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345060,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345060,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345060,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345060,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345060,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345060,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345060,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345060,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345060,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345060,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345060,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345060,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345060,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345060,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345060,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345060,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345060,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345060,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345060,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345060,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345060,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345060,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345060,14:26:00,14:26:00,4029,47,,,,31857.56,
5345060,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345060,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345060,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345060,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345060,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345060,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345060,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345060,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345060,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345060,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345060,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345100,13:19:00,13:19:00,9943,1,,,1,0,
5345100,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345100,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345100,13:31:00,13:31:00,9487,4,,,,6447.64,
5345100,13:38:00,13:38:00,9520,5,,,,9567.62,
5345100,13:45:00,13:45:00,3344,6,,,,11836.22,
5345100,13:49:15,13:49:15,657,7,,,,14398.62,0
5345100,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345100,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345100,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345100,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345100,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345100,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345100,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345100,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345100,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345100,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345100,14:02:00,14:02:00,2880,18,,,,22233.22,
5345100,14:03:11,14:03:11,998,19,,,,22741.26,0
5345100,14:04:12,14:04:12,999,20,,,,23205.62,0
5345100,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345100,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345100,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345100,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345100,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345100,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345100,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345100,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345100,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345100,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345100,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345100,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345100,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345100,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345100,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345100,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345100,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345100,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345100,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345100,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345100,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345100,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345100,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345100,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345100,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345100,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345100,14:26:00,14:26:00,4029,47,,,,31857.56,
5345100,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345100,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345100,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345100,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345100,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345100,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345100,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345100,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345100,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345100,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345100,14:40:00,14:40:00,8028,58,,1,,35915.87,
5345110,13:19:00,13:19:00,9943,1,,,1,0,
5345110,13:22:37,13:22:37,2127,2,,,,1866.91,0
5345110,13:23:53,13:23:53,3836,3,,,,2525.71,0
5345110,13:31:00,13:31:00,9487,4,,,,6447.64,
5345110,13:38:00,13:38:00,9520,5,,,,9567.62,
5345110,13:45:00,13:45:00,3344,6,,,,11836.22,
5345110,13:49:15,13:49:15,657,7,,,,14398.62,0
5345110,13:57:05,13:57:05,2723,8,,,,19150.39,0
5345110,13:57:46,13:57:46,2724,9,,,,19607.16,0
5345110,13:58:12,13:58:12,2725,10,,,,19853.92,0
5345110,13:58:37,13:58:37,2726,11,,,,20067.91,0
5345110,13:59:05,13:59:05,2727,12,,,,20320.45,0
5345110,13:59:38,13:59:38,2728,13,,,,20632.97,0
5345110,13:59:59,13:59:59,2730,14,,,,20897.9,0
5345110,14:00:25,14:00:25,9529,15,,,,21200.62,0
5345110,14:00:35,14:00:35,1144,16,,,,21310.95,0
5345110,14:01:23,14:01:23,1145,17,,,,21869.22,0
5345110,14:02:00,14:02:00,2880,18,,,,22233.22,
5345110,14:03:11,14:03:11,998,19,,,,22741.26,0
5345110,14:04:12,14:04:12,999,20,,,,23205.62,0
5345110,14:04:55,14:04:55,9530,21,,,,23507.13,0
5345110,14:05:15,14:05:15,7262,22,,,,23635.41,0
5345110,14:05:56,14:05:56,4795,23,,,,23912.06,0
5345110,14:06:44,14:06:44,4796,24,,,,24176.86,0
5345110,14:07:21,14:07:21,4653,25,,,,24415.17,0
5345110,14:08:00,14:08:00,4654,26,,,,24690.57,0
5345110,14:08:26,14:08:26,6001,27,,,,24836.64,0
5345110,14:09:35,14:09:35,1135,28,,,,25317.08,0
5345110,14:10:34,14:10:34,8868,29,,,,25749.99,0
5345110,14:11:49,14:11:49,8867,30,,,,26350.76,0
5345110,14:12:31,14:12:31,6576,31,,,,26628.1,0
5345110,14:13:36,14:13:36,8865,32,,,,27043.68,0
5345110,14:14:25,14:14:25,2886,33,,,,27352.67,0
5345110,14:14:57,14:14:57,2887,34,,,,27520.4,0
5345110,14:15:54,14:15:54,9662,35,,,,27938.94,0
5345110,14:16:24,14:16:24,2889,36,,,,28108.94,0
5345110,14:16:57,14:16:57,9663,37,,,,28299.77,0
5345110,14:17:48,14:17:48,2891,38,,,,28644.04,0
5345110,14:18:49,14:18:49,8025,39,,,,29028.4,0
5345110,14:19:45,14:19:45,10369,40,,,,29399.49,0
5345110,14:20:44,14:20:44,8026,41,,,,29878.94,0
5345110,14:23:04,14:23:04,8856,42,,,,30634.03,0
5345110,14:23:32,14:23:32,9670,43,,,,30778.08,0
5345110,14:23:55,14:23:55,9671,44,,,,30968.68,0
5345110,14:24:50,14:24:50,2904,45,,,,31400.32,0
5345110,14:25:28,14:25:28,4028,46,,,,31646.95,0
5345110,14:26:00,14:26:00,4029,47,,,,31857.56,
5345110,14:26:41,14:26:41,4129,48,,,,32059.92,0
5345110,14:27:23,14:27:23,4130,49,,,,32362.03,0
5345110,14:27:44,14:27:44,4131,50,,,,32485.87,0
5345110,14:29:07,14:29:07,4132,51,,,,32832.77,0
5345110,14:30:30,14:30:30,4133,52,,,,33230.67,0
5345110,14:31:04,14:31:04,4090,53,,,,33385.65,0
5345110,14:31:45,14:31:45,4091,54,,,,33553.96,0
5345110,14:32:27,14:32:27,4092,55,,,,33799.52,0
5345110,14:33:09,14:33:09,4093,56,,,,33969.48,0
5345110,14:34:32,14:34:32,10232,57,,,,34449.68,0
5345110,14:40:00,14:40:00,8028,58,,1,,35915.87,
5503070,11:17:00,11:17:00,9943,1,,,1,0,
5503070,11:22:15,11:22:15,2127,2,,,,1866.95,0
5503070,11:25:00,11:25:00,2514,3,,,,2878.99,
5503070,11:33:04,11:33:04,160,4,,,,6499.86,0
5503070,11:35:00,11:35:00,10161,5,,,,7432.04,
5503070,11:40:00,11:40:00,9520,6,,,,10588.87,
5503070,11:45:00,11:45:00,3344,7,,,,12855.36,
5503070,11:49:06,11:49:06,657,8,,,,15418.79,0
5503070,11:56:53,11:56:53,2723,9,,,,20172.51,0
5503070,11:57:36,11:57:36,2724,10,,,,20629.35,0
5503070,11:58:04,11:58:04,2725,11,,,,20876.13,0
5503070,11:58:29,11:58:29,2726,12,,,,21090.12,0
5503070,11:58:57,11:58:57,2727,13,,,,21342.66,0
5503070,11:59:30,11:59:30,2728,14,,,,21655.18,0
5503070,11:59:57,11:59:57,2730,15,,,,21920.26,0
5503070,12:00:24,12:00:24,9529,16,,,,22222.98,0
5503070,12:00:34,12:00:34,1144,17,,,,22333.31,0
5503070,12:01:22,12:01:22,1145,18,,,,22891.58,0
5503070,12:02:00,12:02:00,2880,19,,,,23255.58,
5503070,12:02:54,12:02:54,998,20,,,,23763.62,0
5503070,12:03:41,12:03:41,999,21,,,,24227.98,0
5503070,12:04:15,12:04:15,9530,22,,,,24529.49,0
5503070,12:04:30,12:04:30,7262,23,,,,24657.77,0
5503070,12:05:03,12:05:03,4795,24,,,,24950.96,0
5503070,12:05:38,12:05:38,4796,25,,,,25215.82,0
5503070,12:06:09,12:06:09,4653,26,,,,25454.16,0
5503070,12:06:39,12:06:39,4654,27,,,,25729.56,0
5503070,12:06:59,12:06:59,6001,28,,,,25875.63,0
5503070,12:07:54,12:07:54,1135,29,,,,26356.07,0
5503070,12:08:39,12:08:39,8868,30,,,,26788.98,0
5503070,12:09:36,12:09:36,8867,31,,,,27389.1,0
5503070,12:10:09,12:10:09,6576,32,,,,27666.67,0
5503070,12:10:56,12:10:56,8865,33,,,,28082.81,0
5503070,12:11:31,12:11:31,2886,34,,,,28391.79,0
5503070,12:11:52,12:11:52,2887,35,,,,28559.52,0
5503070,12:12:33,12:12:33,9662,36,,,,28978.04,0
5503070,12:12:56,12:12:56,2889,37,,,,29148.07,0
5503070,12:13:22,12:13:22,9663,38,,,,29338.9,0
5503070,12:14:02,12:14:02,2891,39,,,,29683.19,0
5503070,12:14:50,12:14:50,8025,40,,,,30067.56,0
5503070,12:15:33,12:15:33,10369,41,,,,30432.9,0
5503070,12:16:24,12:16:24,8026,42,,,,30909.83,0
5503070,12:18:15,12:18:15,8856,43,,,,31665.42,0
5503070,12:18:49,12:18:49,9670,44,,,,31808.82,0
5503070,12:19:13,12:19:13,9671,45,,,,31996.84,0
5503070,12:20:05,12:20:05,2904,46,,,,32428.14,0
5503070,12:20:35,12:20:35,4028,47,,,,32689.01,0
5503070,12:21:00,12:21:00,4029,48,,,,32899.32,
5503070,12:21:37,12:21:37,4129,49,,,,33117.77,0
5503070,12:22:17,12:22:17,4130,50,,,,33440.34,0
5503070,12:22:37,12:22:37,4131,51,,,,33582.15,0
5503070,12:23:17,12:23:17,4132,52,,,,33939.97,0
5503070,12:24:12,12:24:12,4133,53,,,,34352.15,0
5503070,12:24:36,12:24:36,4090,54,,,,34541.71,0
5503070,12:24:56,12:24:56,4091,55,,,,34720.46,0
5503070,12:25:27,12:25:27,4092,56,,,,34986.71,0
5503070,12:25:51,12:25:51,4093,57,,,,35164.69,0
5503070,12:26:48,12:26:48,10232,58,,,,35661.21,0
5503070,12:30:00,12:30:00,8028,59,,1,,37133.45,
6022010,21:32:00,21:32:00,9943,1,,,1,0,
6022010,21:37:15,21:37:15,2127,2,,,,1866.95,0
6022010,21:40:00,21:40:00,2514,3,,,,2878.99,
6022010,21:48:04,21:48:04,160,4,,,,6499.86,0
6022010,21:50:00,21:50:00,10161,5,,,,7432.04,
6022010,21:55:00,21:55:00,9520,6,,,,10588.87,
6022010,22:00:00,22:00:00,3344,7,,,,12855.36,
6022010,22:03:52,22:03:52,657,8,,,,15418.79,0
6022010,22:11:11,22:11:11,2723,9,,,,20172.51,0
6022010,22:11:51,22:11:51,2724,10,,,,20629.35,0
6022010,22:12:17,22:12:17,2725,11,,,,20876.13,0
6022010,22:12:41,22:12:41,2726,12,,,,21090.12,0
6022010,22:13:08,22:13:08,2727,13,,,,21342.66,0
6022010,22:13:39,22:13:39,2728,14,,,,21655.18,0
6022010,22:14:04,22:14:04,2730,15,,,,21920.26,0
6022010,22:14:29,22:14:29,9529,16,,,,22222.98,0
6022010,22:14:39,22:14:39,1144,17,,,,22333.31,0
6022010,22:15:24,22:15:24,1145,18,,,,22891.58,0
6022010,22:16:00,22:16:00,2880,19,,,,23255.58,
6022010,22:16:48,22:16:48,998,20,,,,23763.62,0
6022010,22:17:31,22:17:31,999,21,,,,24227.98,0
6022010,22:18:01,22:18:01,9530,22,,,,24529.49,0
6022010,22:18:14,22:18:14,7262,23,,,,24657.77,0
6022010,22:18:44,22:18:44,4795,24,,,,24950.96,0
6022010,22:19:15,22:19:15,4796,25,,,,25215.82,0
6022010,22:19:43,22:19:43,4653,26,,,,25454.16,0
6022010,22:20:10,22:20:10,4654,27,,,,25729.56,0
6022010,22:20:27,22:20:27,6001,28,,,,25875.63,0
6022010,22:21:16,22:21:16,1135,29,,,,26356.07,0
6022010,22:21:57,22:21:57,8868,30,,,,26788.98,0
6022010,22:22:48,22:22:48,8867,31,,,,27389.1,0
6022010,22:23:17,22:23:17,6576,32,,,,27666.67,0
6022010,22:24:00,22:24:00,8865,33,,,,28082.81,0
6022010,22:24:31,22:24:31,2886,34,,,,28391.79,0
6022010,22:24:50,22:24:50,2887,35,,,,28559.52,0
6022010,22:25:27,22:25:27,9662,36,,,,28978.04,0
6022010,22:25:47,22:25:47,2889,37,,,,29148.07,0
6022010,22:26:10,22:26:10,9663,38,,,,29338.9,0
6022010,22:26:46,22:26:46,2891,39,,,,29683.19,0
6022010,22:27:29,22:27:29,8025,40,,,,30067.56,0
6022010,22:28:07,22:28:07,10369,41,,,,30432.9,0
6022010,22:28:53,22:28:53,8026,42,,,,30909.83,0
6022010,22:30:33,22:30:33,8856,43,,,,31665.42,0
6022010,22:31:03,22:31:03,9670,44,,,,31808.82,0
6022010,22:31:24,22:31:24,9671,45,,,,31996.84,0
6022010,22:32:11,22:32:11,2904,46,,,,32428.14,0
6022010,22:32:38,22:32:38,4028,47,,,,32689.01,0
6022010,22:33:00,22:33:00,4029,48,,,,32899.32,
6022010,22:33:33,22:33:33,4129,49,,,,33117.77,0
6022010,22:34:09,22:34:09,4130,50,,,,33440.34,0
6022010,22:34:26,22:34:26,4131,51,,,,33582.15,0
6022010,22:35:02,22:35:02,4132,52,,,,33939.97,0
6022010,22:35:51,22:35:51,4133,53,,,,34352.15,0
6022010,22:36:12,22:36:12,4090,54,,,,34541.71,0
6022010,22:36:30,22:36:30,4091,55,,,,34720.46,0
6022010,22:36:58,22:36:58,4092,56,,,,34986.71,0
6022010,22:37:19,22:37:19,4093,57,,,,35164.69,0
6022010,22:38:09,22:38:09,10232,58,,,,35661.21,0
6022010,22:41:00,22:41:00,8028,59,,1,,37133.45,
6022120,21:32:00,21:32:00,9943,1,,,1,0,
6022120,21:37:15,21:37:15,2127,2,,,,1866.95,0
6022120,21:40:00,21:40:00,2514,3,,,,2878.99,
6022120,21:48:04,21:48:04,160,4,,,,6499.86,0
6022120,21:50:00,21:50:00,10161,5,,,,7432.04,
6022120,21:55:00,21:55:00,9520,6,,,,10588.87,
6022120,22:00:00,22:00:00,3344,7,,,,12855.36,
6022120,22:03:52,22:03:52,657,8,,,,15418.79,0
6022120,22:11:11,22:11:11,2723,9,,,,20172.51,0
6022120,22:11:51,22:11:51,2724,10,,,,20629.35,0
6022120,22:12:17,22:12:17,2725,11,,,,20876.13,0
6022120,22:12:41,22:12:41,2726,12,,,,21090.12,0
6022120,22:13:08,22:13:08,2727,13,,,,21342.66,0
6022120,22:13:39,22:13:39,2728,14,,,,21655.18,0
6022120,22:14:04,22:14:04,2730,15,,,,21920.26,0
6022120,22:14:29,22:14:29,9529,16,,,,22222.98,0
6022120,22:14:39,22:14:39,1144,17,,,,22333.31,0
6022120,22:15:24,22:15:24,1145,18,,,,22891.58,0
6022120,22:16:00,22:16:00,2880,19,,,,23255.58,
6022120,22:16:48,22:16:48,998,20,,,,23763.62,0
6022120,22:17:31,22:17:31,999,21,,,,24227.98,0
6022120,22:18:01,22:18:01,9530,22,,,,24529.49,0
6022120,22:18:14,22:18:14,7262,23,,,,24657.77,0
6022120,22:18:44,22:18:44,4795,24,,,,24950.96,0
6022120,22:19:15,22:19:15,4796,25,,,,25215.82,0
6022120,22:19:43,22:19:43,4653,26,,,,25454.16,0
6022120,22:20:10,22:20:10,4654,27,,,,25729.56,0
6022120,22:20:27,22:20:27,6001,28,,,,25875.63,0
6022120,22:21:16,22:21:16,1135,29,,,,26356.07,0
6022120,22:21:57,22:21:57,8868,30,,,,26788.98,0
6022120,22:22:48,22:22:48,8867,31,,,,27389.1,0
6022120,22:23:17,22:23:17,6576,32,,,,27666.67,0
6022120,22:24:00,22:24:00,8865,33,,,,28082.81,0
6022120,22:24:31,22:24:31,2886,34,,,,28391.79,0
6022120,22:24:50,22:24:50,2887,35,,,,28559.52,0
6022120,22:25:27,22:25:27,9662,36,,,,28978.04,0
6022120,22:25:47,22:25:47,2889,37,,,,29148.07,0
6022120,22:26:10,22:26:10,9663,38,,,,29338.9,0
6022120,22:26:46,22:26:46,2891,39,,,,29683.19,0
6022120,22:27:29,22:27:29,8025,40,,,,30067.56,0
6022120,22:28:07,22:28:07,10369,41,,,,30432.9,0
6022120,22:28:53,22:28:53,8026,42,,,,30909.83,0
6022120,22:30:33,22:30:33,8856,43,,,,31665.42,0
6022120,22:31:03,22:31:03,9670,44,,,,31808.82,0
6022120,22:31:24,22:31:24,9671,45,,,,31996.84,0
6022120,22:32:11,22:32:11,2904,46,,,,32428.14,0
6022120,22:32:38,22:32:38,4028,47,,,,32689.01,0
6022120,22:33:00,22:33:00,4029,48,,,,32899.32,
6022120,22:33:33,22:33:33,4129,49,,,,33117.77,0
6022120,22:34:09,22:34:09,4130,50,,,,33440.34,0
6022120,22:34:26,22:34:26,4131,51,,,,33582.15,0
6022120,22:35:02,22:35:02,4132,52,,,,33939.97,0
6022120,22:35:51,22:35:51,4133,53,,,,34352.15,0
6022120,22:36:12,22:36:12,4090,54,,,,34541.71,0
6022120,22:36:30,22:36:30,4091,55,,,,34720.46,0
6022120,22:36:58,22:36:58,4092,56,,,,34986.71,0
6022120,22:37:19,22:37:19,4093,57,,,,35164.69,0
6022120,22:38:09,22:38:09,10232,58,,,,35661.21,0
6022120,22:41:00,22:41:00,8028,59,,1,,37133.45,
6232020,12:49:00,12:49:00,9943,1,,,1,0,
6232020,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232020,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232020,13:01:00,13:01:00,9487,4,,,,6447.64,
6232020,13:08:00,13:08:00,9520,5,,,,9567.62,
6232020,13:14:00,13:14:00,3344,6,,,,11836.22,
6232020,13:18:15,13:18:15,657,7,,,,14398.62,0
6232020,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232020,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232020,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232020,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232020,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232020,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232020,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232020,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232020,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232020,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232020,13:31:00,13:31:00,2880,18,,,,22233.22,
6232020,13:32:08,13:32:08,998,19,,,,22741.26,0
6232020,13:33:06,13:33:06,999,20,,,,23205.62,0
6232020,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232020,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232020,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232020,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232020,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232020,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232020,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232020,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232020,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232020,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232020,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232020,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232020,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232020,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232020,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232020,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232020,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232020,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232020,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232020,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232020,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232020,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232020,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232020,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232020,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232020,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232020,13:54:00,13:54:00,4029,47,,,,31857.56,
6232020,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232020,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232020,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232020,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232020,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232020,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232020,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232020,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232020,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232020,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232020,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232030,12:49:00,12:49:00,9943,1,,,1,0,
6232030,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232030,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232030,13:01:00,13:01:00,9487,4,,,,6447.64,
6232030,13:08:00,13:08:00,9520,5,,,,9567.62,
6232030,13:14:00,13:14:00,3344,6,,,,11836.22,
6232030,13:18:15,13:18:15,657,7,,,,14398.62,0
6232030,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232030,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232030,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232030,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232030,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232030,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232030,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232030,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232030,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232030,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232030,13:31:00,13:31:00,2880,18,,,,22233.22,
6232030,13:32:08,13:32:08,998,19,,,,22741.26,0
6232030,13:33:06,13:33:06,999,20,,,,23205.62,0
6232030,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232030,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232030,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232030,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232030,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232030,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232030,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232030,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232030,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232030,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232030,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232030,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232030,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232030,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232030,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232030,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232030,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232030,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232030,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232030,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232030,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232030,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232030,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232030,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232030,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232030,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232030,13:54:00,13:54:00,4029,47,,,,31857.56,
6232030,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232030,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232030,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232030,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232030,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232030,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232030,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232030,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232030,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232030,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232030,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232040,12:49:00,12:49:00,9943,1,,,1,0,
6232040,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232040,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232040,13:01:00,13:01:00,9487,4,,,,6447.64,
6232040,13:08:00,13:08:00,9520,5,,,,9567.62,
6232040,13:14:00,13:14:00,3344,6,,,,11836.22,
6232040,13:18:15,13:18:15,657,7,,,,14398.62,0
6232040,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232040,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232040,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232040,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232040,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232040,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232040,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232040,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232040,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232040,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232040,13:31:00,13:31:00,2880,18,,,,22233.22,
6232040,13:32:08,13:32:08,998,19,,,,22741.26,0
6232040,13:33:06,13:33:06,999,20,,,,23205.62,0
6232040,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232040,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232040,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232040,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232040,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232040,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232040,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232040,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232040,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232040,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232040,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232040,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232040,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232040,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232040,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232040,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232040,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232040,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232040,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232040,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232040,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232040,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232040,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232040,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232040,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232040,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232040,13:54:00,13:54:00,4029,47,,,,31857.56,
6232040,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232040,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232040,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232040,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232040,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232040,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232040,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232040,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232040,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232040,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232040,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232050,12:49:00,12:49:00,9943,1,,,1,0,
6232050,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232050,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232050,13:01:00,13:01:00,9487,4,,,,6447.64,
6232050,13:08:00,13:08:00,9520,5,,,,9567.62,
6232050,13:14:00,13:14:00,3344,6,,,,11836.22,
6232050,13:18:15,13:18:15,657,7,,,,14398.62,0
6232050,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232050,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232050,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232050,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232050,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232050,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232050,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232050,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232050,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232050,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232050,13:31:00,13:31:00,2880,18,,,,22233.22,
6232050,13:32:08,13:32:08,998,19,,,,22741.26,0
6232050,13:33:06,13:33:06,999,20,,,,23205.62,0
6232050,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232050,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232050,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232050,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232050,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232050,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232050,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232050,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232050,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232050,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232050,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232050,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232050,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232050,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232050,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232050,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232050,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232050,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232050,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232050,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232050,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232050,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232050,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232050,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232050,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232050,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232050,13:54:00,13:54:00,4029,47,,,,31857.56,
6232050,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232050,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232050,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232050,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232050,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232050,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232050,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232050,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232050,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232050,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232050,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232060,12:49:00,12:49:00,9943,1,,,1,0,
6232060,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232060,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232060,13:01:00,13:01:00,9487,4,,,,6447.64,
6232060,13:08:00,13:08:00,9520,5,,,,9567.62,
6232060,13:14:00,13:14:00,3344,6,,,,11836.22,
6232060,13:18:15,13:18:15,657,7,,,,14398.62,0
6232060,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232060,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232060,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232060,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232060,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232060,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232060,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232060,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232060,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232060,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232060,13:31:00,13:31:00,2880,18,,,,22233.22,
6232060,13:32:08,13:32:08,998,19,,,,22741.26,0
6232060,13:33:06,13:33:06,999,20,,,,23205.62,0
6232060,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232060,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232060,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232060,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232060,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232060,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232060,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232060,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232060,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232060,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232060,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232060,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232060,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232060,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232060,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232060,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232060,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232060,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232060,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232060,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232060,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232060,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232060,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232060,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232060,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232060,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232060,13:54:00,13:54:00,4029,47,,,,31857.56,
6232060,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232060,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232060,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232060,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232060,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232060,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232060,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232060,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232060,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232060,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232060,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232100,12:49:00,12:49:00,9943,1,,,1,0,
6232100,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232100,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232100,13:01:00,13:01:00,9487,4,,,,6447.64,
6232100,13:08:00,13:08:00,9520,5,,,,9567.62,
6232100,13:14:00,13:14:00,3344,6,,,,11836.22,
6232100,13:18:15,13:18:15,657,7,,,,14398.62,0
6232100,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232100,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232100,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232100,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232100,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232100,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232100,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232100,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232100,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232100,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232100,13:31:00,13:31:00,2880,18,,,,22233.22,
6232100,13:32:08,13:32:08,998,19,,,,22741.26,0
6232100,13:33:06,13:33:06,999,20,,,,23205.62,0
6232100,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232100,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232100,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232100,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232100,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232100,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232100,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232100,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232100,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232100,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232100,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232100,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232100,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232100,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232100,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232100,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232100,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232100,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232100,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232100,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232100,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232100,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232100,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232100,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232100,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232100,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232100,13:54:00,13:54:00,4029,47,,,,31857.56,
6232100,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232100,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232100,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232100,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232100,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232100,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232100,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232100,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232100,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232100,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232100,14:08:00,14:08:00,8028,58,,1,,35915.87,
6232110,12:49:00,12:49:00,9943,1,,,1,0,
6232110,12:52:37,12:52:37,2127,2,,,,1866.91,0
6232110,12:53:53,12:53:53,3836,3,,,,2525.71,0
6232110,13:01:00,13:01:00,9487,4,,,,6447.64,
6232110,13:08:00,13:08:00,9520,5,,,,9567.62,
6232110,13:14:00,13:14:00,3344,6,,,,11836.22,
6232110,13:18:15,13:18:15,657,7,,,,14398.62,0
6232110,13:26:05,13:26:05,2723,8,,,,19150.39,0
6232110,13:26:46,13:26:46,2724,9,,,,19607.16,0
6232110,13:27:12,13:27:12,2725,10,,,,19853.92,0
6232110,13:27:37,13:27:37,2726,11,,,,20067.91,0
6232110,13:28:05,13:28:05,2727,12,,,,20320.45,0
6232110,13:28:38,13:28:38,2728,13,,,,20632.97,0
6232110,13:28:59,13:28:59,2730,14,,,,20897.9,0
6232110,13:29:25,13:29:25,9529,15,,,,21200.62,0
6232110,13:29:35,13:29:35,1144,16,,,,21310.95,0
6232110,13:30:23,13:30:23,1145,17,,,,21869.22,0
6232110,13:31:00,13:31:00,2880,18,,,,22233.22,
6232110,13:32:08,13:32:08,998,19,,,,22741.26,0
6232110,13:33:06,13:33:06,999,20,,,,23205.62,0
6232110,13:33:48,13:33:48,9530,21,,,,23507.13,0
6232110,13:34:07,13:34:07,7262,22,,,,23635.41,0
6232110,13:34:46,13:34:46,4795,23,,,,23912.06,0
6232110,13:35:32,13:35:32,4796,24,,,,24176.86,0
6232110,13:36:08,13:36:08,4653,25,,,,24415.17,0
6232110,13:36:45,13:36:45,4654,26,,,,24690.57,0
6232110,13:37:10,13:37:10,6001,27,,,,24836.64,0
6232110,13:38:16,13:38:16,1135,28,,,,25317.08,0
6232110,13:39:13,13:39:13,8868,29,,,,25749.99,0
6232110,13:40:25,13:40:25,8867,30,,,,26350.76,0
6232110,13:41:04,13:41:04,6576,31,,,,26628.1,0
6232110,13:42:07,13:42:07,8865,32,,,,27043.68,0
6232110,13:42:54,13:42:54,2886,33,,,,27352.67,0
6232110,13:43:24,13:43:24,2887,34,,,,27520.4,0
6232110,13:44:19,13:44:19,9662,35,,,,27938.94,0
6232110,13:44:48,13:44:48,2889,36,,,,28108.94,0
6232110,13:45:20,13:45:20,9663,37,,,,28299.77,0
6232110,13:46:09,13:46:09,2891,38,,,,28644.04,0
6232110,13:47:07,13:47:07,8025,39,,,,29028.4,0
6232110,13:48:00,13:48:00,10369,40,,,,29399.49,0
6232110,13:48:57,13:48:57,8026,41,,,,29878.94,0
6232110,13:51:11,13:51:11,8856,42,,,,30634.03,0
6232110,13:51:38,13:51:38,9670,43,,,,30778.08,0
6232110,13:52:00,13:52:00,9671,44,,,,30968.68,0
6232110,13:52:53,13:52:53,2904,45,,,,31400.32,0
6232110,13:53:29,13:53:29,4028,46,,,,31646.95,0
6232110,13:54:00,13:54:00,4029,47,,,,31857.56,
6232110,13:54:41,13:54:41,4129,48,,,,32059.92,0
6232110,13:55:23,13:55:23,4130,49,,,,32362.03,0
6232110,13:55:44,13:55:44,4131,50,,,,32485.87,0
6232110,13:57:07,13:57:07,4132,51,,,,32832.77,0
6232110,13:58:30,13:58:30,4133,52,,,,33230.67,0
6232110,13:59:04,13:59:04,4090,53,,,,33385.65,0
6232110,13:59:45,13:59:45,4091,54,,,,33553.96,0
6232110,14:00:27,14:00:27,4092,55,,,,33799.52,0
6232110,14:01:09,14:01:09,4093,56,,,,33969.48,0
6232110,14:02:32,14:02:32,10232,57,,,,34449.68,0
6232110,14:08:00,14:08:00,8028,58,,1,,35915.87,
6257070,07:19:00,07:19:00,9943,1,,,1,0,
6257070,07:24:15,07:24:15,2127,2,,,,1866.95,0
6257070,07:27:00,07:27:00,2514,3,,,,2878.99,
6257070,07:35:04,07:35:04,160,4,,,,6499.86,0
6257070,07:37:00,07:37:00,10161,5,,,,7432.04,
6257070,07:42:00,07:42:00,9520,6,,,,10588.87,
6257070,07:47:00,07:47:00,3344,7,,,,12855.36,
6257070,07:50:52,07:50:52,657,8,,,,15418.79,0
6257070,07:58:11,07:58:11,2723,9,,,,20172.51,0
6257070,07:58:51,07:58:51,2724,10,,,,20629.35,0
6257070,07:59:17,07:59:17,2725,11,,,,20876.13,0
6257070,07:59:41,07:59:41,2726,12,,,,21090.12,0
6257070,08:00:08,08:00:08,2727,13,,,,21342.66,0
6257070,08:00:39,08:00:39,2728,14,,,,21655.18,0
6257070,08:01:04,08:01:04,2730,15,,,,21920.26,0
6257070,08:01:29,08:01:29,9529,16,,,,22222.98,0
6257070,08:01:39,08:01:39,1144,17,,,,22333.31,0
6257070,08:02:24,08:02:24,1145,18,,,,22891.58,0
6257070,08:03:00,08:03:00,2880,19,,,,23255.58,
6257070,08:03:48,08:03:48,998,20,,,,23763.62,0
6257070,08:04:31,08:04:31,999,21,,,,24227.98,0
6257070,08:05:01,08:05:01,9530,22,,,,24529.49,0
6257070,08:05:14,08:05:14,7262,23,,,,24657.77,0
6257070,08:05:44,08:05:44,4795,24,,,,24950.96,0
6257070,08:06:15,08:06:15,4796,25,,,,25215.82,0
6257070,08:06:43,08:06:43,4653,26,,,,25454.16,0
6257070,08:07:10,08:07:10,4654,27,,,,25729.56,0
6257070,08:07:27,08:07:27,6001,28,,,,25875.63,0
6257070,08:08:16,08:08:16,1135,29,,,,26356.07,0
6257070,08:08:57,08:08:57,8868,30,,,,26788.98,0
6257070,08:09:48,08:09:48,8867,31,,,,27389.1,0
6257070,08:10:17,08:10:17,6576,32,,,,27666.67,0
6257070,08:11:00,08:11:00,8865,33,,,,28082.81,0
6257070,08:11:31,08:11:31,2886,34,,,,28391.79,0
6257070,08:11:50,08:11:50,2887,35,,,,28559.52,0
6257070,08:12:27,08:12:27,9662,36,,,,28978.04,0
6257070,08:12:47,08:12:47,2889,37,,,,29148.07,0
6257070,08:13:10,08:13:10,9663,38,,,,29338.9,0
6257070,08:13:46,08:13:46,2891,39,,,,29683.19,0
6257070,08:14:29,08:14:29,8025,40,,,,30067.56,0
6257070,08:15:07,08:15:07,10369,41,,,,30432.9,0
6257070,08:15:53,08:15:53,8026,42,,,,30909.83,0
6257070,08:17:33,08:17:33,8856,43,,,,31665.42,0
6257070,08:18:03,08:18:03,9670,44,,,,31808.82,0
6257070,08:18:24,08:18:24,9671,45,,,,31996.84,0
6257070,08:19:11,08:19:11,2904,46,,,,32428.14,0
6257070,08:19:38,08:19:38,4028,47,,,,32689.01,0
6257070,08:20:00,08:20:00,4029,48,,,,32899.32,
6257070,08:20:33,08:20:33,4129,49,,,,33117.77,0
6257070,08:21:09,08:21:09,4130,50,,,,33440.34,0
6257070,08:21:26,08:21:26,4131,51,,,,33582.15,0
6257070,08:22:02,08:22:02,4132,52,,,,33939.97,0
6257070,08:22:51,08:22:51,4133,53,,,,34352.15,0
6257070,08:23:12,08:23:12,4090,54,,,,34541.71,0
6257070,08:23:30,08:23:30,4091,55,,,,34720.46,0
6257070,08:23:58,08:23:58,4092,56,,,,34986.71,0
6257070,08:24:19,08:24:19,4093,57,,,,35164.69,0
6257070,08:25:09,08:25:09,10232,58,,,,35661.21,0
6257070,08:28:00,08:28:00,8028,59,,1,,37133.45,
6341010,17:32:00,17:32:00,9943,1,,,1,0,
6341010,17:37:15,17:37:15,2127,2,,,,1866.95,0
6341010,17:40:00,17:40:00,2514,3,,,,2878.99,
6341010,17:48:04,17:48:04,160,4,,,,6499.86,0
6341010,17:50:00,17:50:00,10161,5,,,,7432.04,
6341010,17:55:00,17:55:00,9520,6,,,,10588.87,
6341010,18:00:00,18:00:00,3344,7,,,,12855.36,
6341010,18:04:06,18:04:06,657,8,,,,15418.79,0
6341010,18:11:53,18:11:53,2723,9,,,,20172.51,0
6341010,18:12:36,18:12:36,2724,10,,,,20629.35,0
6341010,18:13:04,18:13:04,2725,11,,,,20876.13,0
6341010,18:13:29,18:13:29,2726,12,,,,21090.12,0
6341010,18:13:57,18:13:57,2727,13,,,,21342.66,0
6341010,18:14:30,18:14:30,2728,14,,,,21655.18,0
6341010,18:14:57,18:14:57,2730,15,,,,21920.26,0
6341010,18:15:24,18:15:24,9529,16,,,,22222.98,0
6341010,18:15:34,18:15:34,1144,17,,,,22333.31,0
6341010,18:16:22,18:16:22,1145,18,,,,22891.58,0
6341010,18:17:00,18:17:00,2880,19,,,,23255.58,
6341010,18:17:54,18:17:54,998,20,,,,23763.62,0
6341010,18:18:41,18:18:41,999,21,,,,24227.98,0
6341010,18:19:15,18:19:15,9530,22,,,,24529.49,0
6341010,18:19:30,18:19:30,7262,23,,,,24657.77,0
6341010,18:20:03,18:20:03,4795,24,,,,24950.96,0
6341010,18:20:38,18:20:38,4796,25,,,,25215.82,0
6341010,18:21:09,18:21:09,4653,26,,,,25454.16,0
6341010,18:21:39,18:21:39,4654,27,,,,25729.56,0
6341010,18:21:59,18:21:59,6001,28,,,,25875.63,0
6341010,18:22:54,18:22:54,1135,29,,,,26356.07,0
6341010,18:23:39,18:23:39,8868,30,,,,26788.98,0
6341010,18:24:36,18:24:36,8867,31,,,,27389.1,0
6341010,18:25:09,18:25:09,6576,32,,,,27666.67,0
6341010,18:25:56,18:25:56,8865,33,,,,28082.81,0
6341010,18:26:31,18:26:31,2886,34,,,,28391.79,0
6341010,18:26:52,18:26:52,2887,35,,,,28559.52,0
6341010,18:27:33,18:27:33,9662,36,,,,28978.04,0
6341010,18:27:56,18:27:56,2889,37,,,,29148.07,0
6341010,18:28:22,18:28:22,9663,38,,,,29338.9,0
6341010,18:29:02,18:29:02,2891,39,,,,29683.19,0
6341010,18:29:50,18:29:50,8025,40,,,,30067.56,0
6341010,18:30:33,18:30:33,10369,41,,,,30432.9,0
6341010,18:31:24,18:31:24,8026,42,,,,30909.83,0
6341010,18:33:15,18:33:15,8856,43,,,,31665.42,0
6341010,18:33:49,18:33:49,9670,44,,,,31808.82,0
6341010,18:34:13,18:34:13,9671,45,,,,31996.84,0
6341010,18:35:05,18:35:05,2904,46,,,,32428.14,0
6341010,18:35:35,18:35:35,4028,47,,,,32689.01,0
6341010,18:36:00,18:36:00,4029,48,,,,32899.32,
6341010,18:36:37,18:36:37,4129,49,,,,33117.77,0
6341010,18:37:17,18:37:17,4130,50,,,,33440.34,0
6341010,18:37:37,18:37:37,4131,51,,,,33582.15,0
6341010,18:38:17,18:38:17,4132,52,,,,33939.97,0
6341010,18:39:12,18:39:12,4133,53,,,,34352.15,0
6341010,18:39:36,18:39:36,4090,54,,,,34541.71,0
6341010,18:39:56,18:39:56,4091,55,,,,34720.46,0
6341010,18:40:27,18:40:27,4092,56,,,,34986.71,0
6341010,18:40:51,18:40:51,4093,57,,,,35164.69,0
6341010,18:41:48,18:41:48,10232,58,,,,35661.21,0
6341010,18:45:00,18:45:00,8028,59,,1,,37133.45,
6341120,17:32:00,17:32:00,9943,1,,,1,0,
6341120,17:37:15,17:37:15,2127,2,,,,1866.95,0
6341120,17:40:00,17:40:00,2514,3,,,,2878.99,
6341120,17:48:04,17:48:04,160,4,,,,6499.86,0
6341120,17:50:00,17:50:00,10161,5,,,,7432.04,
6341120,17:55:00,17:55:00,9520,6,,,,10588.87,
6341120,18:00:00,18:00:00,3344,7,,,,12855.36,
6341120,18:04:06,18:04:06,657,8,,,,15418.79,0
6341120,18:11:53,18:11:53,2723,9,,,,20172.51,0
6341120,18:12:36,18:12:36,2724,10,,,,20629.35,0
6341120,18:13:04,18:13:04,2725,11,,,,20876.13,0
6341120,18:13:29,18:13:29,2726,12,,,,21090.12,0
6341120,18:13:57,18:13:57,2727,13,,,,21342.66,0
6341120,18:14:30,18:14:30,2728,14,,,,21655.18,0
6341120,18:14:57,18:14:57,2730,15,,,,21920.26,0
6341120,18:15:24,18:15:24,9529,16,,,,22222.98,0
6341120,18:15:34,18:15:34,1144,17,,,,22333.31,0
6341120,18:16:22,18:16:22,1145,18,,,,22891.58,0
6341120,18:17:00,18:17:00,2880,19,,,,23255.58,
6341120,18:17:54,18:17:54,998,20,,,,23763.62,0
6341120,18:18:41,18:18:41,999,21,,,,24227.98,0
6341120,18:19:15,18:19:15,9530,22,,,,24529.49,0
6341120,18:19:30,18:19:30,7262,23,,,,24657.77,0
6341120,18:20:03,18:20:03,4795,24,,,,24950.96,0
6341120,18:20:38,18:20:38,4796,25,,,,25215.82,0
6341120,18:21:09,18:21:09,4653,26,,,,25454.16,0
6341120,18:21:39,18:21:39,4654,27,,,,25729.56,0
6341120,18:21:59,18:21:59,6001,28,,,,25875.63,0
6341120,18:22:54,18:22:54,1135,29,,,,26356.07,0
6341120,18:23:39,18:23:39,8868,30,,,,26788.98,0
6341120,18:24:36,18:24:36,8867,31,,,,27389.1,0
6341120,18:25:09,18:25:09,6576,32,,,,27666.67,0
6341120,18:25:56,18:25:56,8865,33,,,,28082.81,0
6341120,18:26:31,18:26:31,2886,34,,,,28391.79,0
6341120,18:26:52,18:26:52,2887,35,,,,28559.52,0
6341120,18:27:33,18:27:33,9662,36,,,,28978.04,0
6341120,18:27:56,18:27:56,2889,37,,,,29148.07,0
6341120,18:28:22,18:28:22,9663,38,,,,29338.9,0
6341120,18:29:02,18:29:02,2891,39,,,,29683.19,0
6341120,18:29:50,18:29:50,8025,40,,,,30067.56,0
6341120,18:30:33,18:30:33,10369,41,,,,30432.9,0
6341120,18:31:24,18:31:24,8026,42,,,,30909.83,0
6341120,18:33:15,18:33:15,8856,43,,,,31665.42,0
6341120,18:33:49,18:33:49,9670,44,,,,31808.82,0
6341120,18:34:13,18:34:13,9671,45,,,,31996.84,0
6341120,18:35:05,18:35:05,2904,46,,,,32428.14,0
6341120,18:35:35,18:35:35,4028,47,,,,32689.01,0
6341120,18:36:00,18:36:00,4029,48,,,,32899.32,
6341120,18:36:37,18:36:37,4129,49,,,,33117.77,0
6341120,18:37:17,18:37:17,4130,50,,,,33440.34,0
6341120,18:37:37,18:37:37,4131,51,,,,33582.15,0
6341120,18:38:17,18:38:17,4132,52,,,,33939.97,0
6341120,18:39:12,18:39:12,4133,53,,,,34352.15,0
6341120,18:39:36,18:39:36,4090,54,,,,34541.71,0
6341120,18:39:56,18:39:56,4091,55,,,,34720.46,0
6341120,18:40:27,18:40:27,4092,56,,,,34986.71,0
6341120,18:40:51,18:40:51,4093,57,,,,35164.69,0
6341120,18:41:48,18:41:48,10232,58,,,,35661.21,0
6341120,18:45:00,18:45:00,8028,59,,1,,37133.45,
6693010,13:32:00,13:32:00,9943,1,,,1,0,
6693010,13:37:15,13:37:15,2127,2,,,,1866.95,0
6693010,13:40:00,13:40:00,2514,3,,,,2878.99,
6693010,13:48:04,13:48:04,160,4,,,,6499.86,0
6693010,13:50:00,13:50:00,10161,5,,,,7432.04,
6693010,13:55:00,13:55:00,9520,6,,,,10588.87,
6693010,14:00:00,14:00:00,3344,7,,,,12855.36,
6693010,14:04:06,14:04:06,657,8,,,,15418.79,0
6693010,14:11:53,14:11:53,2723,9,,,,20172.51,0
6693010,14:12:36,14:12:36,2724,10,,,,20629.35,0
6693010,14:13:04,14:13:04,2725,11,,,,20876.13,0
6693010,14:13:29,14:13:29,2726,12,,,,21090.12,0
6693010,14:13:57,14:13:57,2727,13,,,,21342.66,0
6693010,14:14:30,14:14:30,2728,14,,,,21655.18,0
6693010,14:14:57,14:14:57,2730,15,,,,21920.26,0
6693010,14:15:24,14:15:24,9529,16,,,,22222.98,0
6693010,14:15:34,14:15:34,1144,17,,,,22333.31,0
6693010,14:16:22,14:16:22,1145,18,,,,22891.58,0
6693010,14:17:00,14:17:00,2880,19,,,,23255.58,
6693010,14:17:54,14:17:54,998,20,,,,23763.62,0
6693010,14:18:41,14:18:41,999,21,,,,24227.98,0
6693010,14:19:15,14:19:15,9530,22,,,,24529.49,0
6693010,14:19:30,14:19:30,7262,23,,,,24657.77,0
6693010,14:20:03,14:20:03,4795,24,,,,24950.96,0
6693010,14:20:38,14:20:38,4796,25,,,,25215.82,0
6693010,14:21:09,14:21:09,4653,26,,,,25454.16,0
6693010,14:21:39,14:21:39,4654,27,,,,25729.56,0
6693010,14:21:59,14:21:59,6001,28,,,,25875.63,0
6693010,14:22:54,14:22:54,1135,29,,,,26356.07,0
6693010,14:23:39,14:23:39,8868,30,,,,26788.98,0
6693010,14:24:36,14:24:36,8867,31,,,,27389.1,0
6693010,14:25:09,14:25:09,6576,32,,,,27666.67,0
6693010,14:25:56,14:25:56,8865,33,,,,28082.81,0
6693010,14:26:31,14:26:31,2886,34,,,,28391.79,0
6693010,14:26:52,14:26:52,2887,35,,,,28559.52,0
6693010,14:27:33,14:27:33,9662,36,,,,28978.04,0
6693010,14:27:56,14:27:56,2889,37,,,,29148.07,0
6693010,14:28:22,14:28:22,9663,38,,,,29338.9,0
6693010,14:29:02,14:29:02,2891,39,,,,29683.19,0
6693010,14:29:50,14:29:50,8025,40,,,,30067.56,0
6693010,14:30:33,14:30:33,10369,41,,,,30432.9,0
6693010,14:31:24,14:31:24,8026,42,,,,30909.83,0
6693010,14:33:15,14:33:15,8856,43,,,,31665.42,0
6693010,14:33:49,14:33:49,9670,44,,,,31808.82,0
6693010,14:34:13,14:34:13,9671,45,,,,31996.84,0
6693010,14:35:05,14:35:05,2904,46,,,,32428.14,0
6693010,14:35:35,14:35:35,4028,47,,,,32689.01,0
6693010,14:36:00,14:36:00,4029,48,,,,32899.32,
6693010,14:36:37,14:36:37,4129,49,,,,33117.77,0
6693010,14:37:17,14:37:17,4130,50,,,,33440.34,0
6693010,14:37:37,14:37:37,4131,51,,,,33582.15,0
6693010,14:38:17,14:38:17,4132,52,,,,33939.97,0
6693010,14:39:12,14:39:12,4133,53,,,,34352.15,0
6693010,14:39:36,14:39:36,4090,54,,,,34541.71,0
6693010,14:39:56,14:39:56,4091,55,,,,34720.46,0
6693010,14:40:27,14:40:27,4092,56,,,,34986.71,0
6693010,14:40:51,14:40:51,4093,57,,,,35164.69,0
6693010,14:41:48,14:41:48,10232,58,,,,35661.21,0
6693010,14:45:00,14:45:00,8028,59,,1,,37133.45,
6693120,13:32:00,13:32:00,9943,1,,,1,0,
6693120,13:37:15,13:37:15,2127,2,,,,1866.95,0
6693120,13:40:00,13:40:00,2514,3,,,,2878.99,
6693120,13:48:04,13:48:04,160,4,,,,6499.86,0
6693120,13:50:00,13:50:00,10161,5,,,,7432.04,
6693120,13:55:00,13:55:00,9520,6,,,,10588.87,
6693120,14:00:00,14:00:00,3344,7,,,,12855.36,
6693120,14:04:06,14:04:06,657,8,,,,15418.79,0
6693120,14:11:53,14:11:53,2723,9,,,,20172.51,0
6693120,14:12:36,14:12:36,2724,10,,,,20629.35,0
6693120,14:13:04,14:13:04,2725,11,,,,20876.13,0
6693120,14:13:29,14:13:29,2726,12,,,,21090.12,0
6693120,14:13:57,14:13:57,2727,13,,,,21342.66,0
6693120,14:14:30,14:14:30,2728,14,,,,21655.18,0
6693120,14:14:57,14:14:57,2730,15,,,,21920.26,0
6693120,14:15:24,14:15:24,9529,16,,,,22222.98,0
6693120,14:15:34,14:15:34,1144,17,,,,22333.31,0
6693120,14:16:22,14:16:22,1145,18,,,,22891.58,0
6693120,14:17:00,14:17:00,2880,19,,,,23255.58,
6693120,14:17:54,14:17:54,998,20,,,,23763.62,0
6693120,14:18:41,14:18:41,999,21,,,,24227.98,0
6693120,14:19:15,14:19:15,9530,22,,,,24529.49,0
6693120,14:19:30,14:19:30,7262,23,,,,24657.77,0
6693120,14:20:03,14:20:03,4795,24,,,,24950.96,0
6693120,14:20:38,14:20:38,4796,25,,,,25215.82,0
6693120,14:21:09,14:21:09,4653,26,,,,25454.16,0
6693120,14:21:39,14:21:39,4654,27,,,,25729.56,0
6693120,14:21:59,14:21:59,6001,28,,,,25875.63,0
6693120,14:22:54,14:22:54,1135,29,,,,26356.07,0
6693120,14:23:39,14:23:39,8868,30,,,,26788.98,0
6693120,14:24:36,14:24:36,8867,31,,,,27389.1,0
6693120,14:25:09,14:25:09,6576,32,,,,27666.67,0
6693120,14:25:56,14:25:56,8865,33,,,,28082.81,0
6693120,14:26:31,14:26:31,2886,34,,,,28391.79,0
6693120,14:26:52,14:26:52,2887,35,,,,28559.52,0
6693120,14:27:33,14:27:33,9662,36,,,,28978.04,0
6693120,14:27:56,14:27:56,2889,37,,,,29148.07,0
6693120,14:28:22,14:28:22,9663,38,,,,29338.9,0
6693120,14:29:02,14:29:02,2891,39,,,,29683.19,0
6693120,14:29:50,14:29:50,8025,40,,,,30067.56,0
6693120,14:30:33,14:30:33,10369,41,,,,30432.9,0
6693120,14:31:24,14:31:24,8026,42,,,,30909.83,0
6693120,14:33:15,14:33:15,8856,43,,,,31665.42,0
6693120,14:33:49,14:33:49,9670,44,,,,31808.82,0
6693120,14:34:13,14:34:13,9671,45,,,,31996.84,0
6693120,14:35:05,14:35:05,2904,46,,,,32428.14,0
6693120,14:35:35,14:35:35,4028,47,,,,32689.01,0
6693120,14:36:00,14:36:00,4029,48,,,,32899.32,
6693120,14:36:37,14:36:37,4129,49,,,,33117.77,0
6693120,14:37:17,14:37:17,4130,50,,,,33440.34,0
6693120,14:37:37,14:37:37,4131,51,,,,33582.15,0
6693120,14:38:17,14:38:17,4132,52,,,,33939.97,0
6693120,14:39:12,14:39:12,4133,53,,,,34352.15,0
6693120,14:39:36,14:39:36,4090,54,,,,34541.71,0
6693120,14:39:56,14:39:56,4091,55,,,,34720.46,0
6693120,14:40:27,14:40:27,4092,56,,,,34986.71,0
6693120,14:40:51,14:40:51,4093,57,,,,35164.69,0
6693120,14:41:48,14:41:48,10232,58,,,,35661.21,0
6693120,14:45:00,14:45:00,8028,59,,1,,37133.45,
6734080,14:02:00,14:02:00,9943,1,,,1,0,
6734080,14:07:15,14:07:15,2127,2,,,,1866.95,0
6734080,14:10:00,14:10:00,2514,3,,,,2878.99,
6734080,14:18:04,14:18:04,160,4,,,,6499.86,0
6734080,14:20:00,14:20:00,10161,5,,,,7432.04,
6734080,14:25:00,14:25:00,9520,6,,,,10588.87,
6734080,14:30:00,14:30:00,3344,7,,,,12855.36,
6734080,14:34:06,14:34:06,657,8,,,,15418.79,0
6734080,14:41:53,14:41:53,2723,9,,,,20172.51,0
6734080,14:42:36,14:42:36,2724,10,,,,20629.35,0
6734080,14:43:04,14:43:04,2725,11,,,,20876.13,0
6734080,14:43:29,14:43:29,2726,12,,,,21090.12,0
6734080,14:43:57,14:43:57,2727,13,,,,21342.66,0
6734080,14:44:30,14:44:30,2728,14,,,,21655.18,0
6734080,14:44:57,14:44:57,2730,15,,,,21920.26,0
6734080,14:45:24,14:45:24,9529,16,,,,22222.98,0
6734080,14:45:34,14:45:34,1144,17,,,,22333.31,0
6734080,14:46:22,14:46:22,1145,18,,,,22891.58,0
6734080,14:47:00,14:47:00,2880,19,,,,23255.58,
6734080,14:47:54,14:47:54,998,20,,,,23763.62,0
6734080,14:48:41,14:48:41,999,21,,,,24227.98,0
6734080,14:49:15,14:49:15,9530,22,,,,24529.49,0
6734080,14:49:30,14:49:30,7262,23,,,,24657.77,0
6734080,14:50:03,14:50:03,4795,24,,,,24950.96,0
6734080,14:50:38,14:50:38,4796,25,,,,25215.82,0
6734080,14:51:09,14:51:09,4653,26,,,,25454.16,0
6734080,14:51:39,14:51:39,4654,27,,,,25729.56,0
6734080,14:51:59,14:51:59,6001,28,,,,25875.63,0
6734080,14:52:54,14:52:54,1135,29,,,,26356.07,0
6734080,14:53:39,14:53:39,8868,30,,,,26788.98,0
6734080,14:54:36,14:54:36,8867,31,,,,27389.1,0
6734080,14:55:09,14:55:09,6576,32,,,,27666.67,0
6734080,14:55:56,14:55:56,8865,33,,,,28082.81,0
6734080,14:56:31,14:56:31,2886,34,,,,28391.79,0
6734080,14:56:52,14:56:52,2887,35,,,,28559.52,0
6734080,14:57:33,14:57:33,9662,36,,,,28978.04,0
6734080,14:57:56,14:57:56,2889,37,,,,29148.07,0
6734080,14:58:22,14:58:22,9663,38,,,,29338.9,0
6734080,14:59:02,14:59:02,2891,39,,,,29683.19,0
6734080,14:59:50,14:59:50,8025,40,,,,30067.56,0
6734080,15:00:33,15:00:33,10369,41,,,,30432.9,0
6734080,15:01:24,15:01:24,8026,42,,,,30909.83,0
6734080,15:03:15,15:03:15,8856,43,,,,31665.42,0
6734080,15:03:49,15:03:49,9670,44,,,,31808.82,0
6734080,15:04:13,15:04:13,9671,45,,,,31996.84,0
6734080,15:05:05,15:05:05,2904,46,,,,32428.14,0
6734080,15:05:35,15:05:35,4028,47,,,,32689.01,0
6734080,15:06:00,15:06:00,4029,48,,,,32899.32,
6734080,15:06:37,15:06:37,4129,49,,,,33117.77,0
6734080,15:07:17,15:07:17,4130,50,,,,33440.34,0
6734080,15:07:37,15:07:37,4131,51,,,,33582.15,0
6734080,15:08:17,15:08:17,4132,52,,,,33939.97,0
6734080,15:09:12,15:09:12,4133,53,,,,34352.15,0
6734080,15:09:36,15:09:36,4090,54,,,,34541.71,0
6734080,15:09:56,15:09:56,4091,55,,,,34720.46,0
6734080,15:10:27,15:10:27,4092,56,,,,34986.71,0
6734080,15:10:51,15:10:51,4093,57,,,,35164.69,0
6734080,15:11:48,15:11:48,10232,58,,,,35661.21,0
6734080,15:15:00,15:15:00,8028,59,,1,,37133.45,
6734090,14:02:00,14:02:00,9943,1,,,1,0,
6734090,14:07:15,14:07:15,2127,2,,,,1866.95,0
6734090,14:10:00,14:10:00,2514,3,,,,2878.99,
6734090,14:18:04,14:18:04,160,4,,,,6499.86,0
6734090,14:20:00,14:20:00,10161,5,,,,7432.04,
6734090,14:25:00,14:25:00,9520,6,,,,10588.87,
6734090,14:30:00,14:30:00,3344,7,,,,12855.36,
6734090,14:34:06,14:34:06,657,8,,,,15418.79,0
6734090,14:41:53,14:41:53,2723,9,,,,20172.51,0
6734090,14:42:36,14:42:36,2724,10,,,,20629.35,0
6734090,14:43:04,14:43:04,2725,11,,,,20876.13,0
6734090,14:43:29,14:43:29,2726,12,,,,21090.12,0
6734090,14:43:57,14:43:57,2727,13,,,,21342.66,0
6734090,14:44:30,14:44:30,2728,14,,,,21655.18,0
6734090,14:44:57,14:44:57,2730,15,,,,21920.26,0
6734090,14:45:24,14:45:24,9529,16,,,,22222.98,0
6734090,14:45:34,14:45:34,1144,17,,,,22333.31,0
6734090,14:46:22,14:46:22,1145,18,,,,22891.58,0
6734090,14:47:00,14:47:00,2880,19,,,,23255.58,
6734090,14:47:54,14:47:54,998,20,,,,23763.62,0
6734090,14:48:41,14:48:41,999,21,,,,24227.98,0
6734090,14:49:15,14:49:15,9530,22,,,,24529.49,0
6734090,14:49:30,14:49:30,7262,23,,,,24657.77,0
6734090,14:50:03,14:50:03,4795,24,,,,24950.96,0
6734090,14:50:38,14:50:38,4796,25,,,,25215.82,0
6734090,14:51:09,14:51:09,4653,26,,,,25454.16,0
6734090,14:51:39,14:51:39,4654,27,,,,25729.56,0
6734090,14:51:59,14:51:59,6001,28,,,,25875.63,0
6734090,14:52:54,14:52:54,1135,29,,,,26356.07,0
6734090,14:53:39,14:53:39,8868,30,,,,26788.98,0
6734090,14:54:36,14:54:36,8867,31,,,,27389.1,0
6734090,14:55:09,14:55:09,6576,32,,,,27666.67,0
6734090,14:55:56,14:55:56,8865,33,,,,28082.81,0
6734090,14:56:31,14:56:31,2886,34,,,,28391.79,0
6734090,14:56:52,14:56:52,2887,35,,,,28559.52,0
6734090,14:57:33,14:57:33,9662,36,,,,28978.04,0
6734090,14:57:56,14:57:56,2889,37,,,,29148.07,0
6734090,14:58:22,14:58:22,9663,38,,,,29338.9,0
6734090,14:59:02,14:59:02,2891,39,,,,29683.19,0
6734090,14:59:50,14:59:50,8025,40,,,,30067.56,0
6734090,15:00:33,15:00:33,10369,41,,,,30432.9,0
6734090,15:01:24,15:01:24,8026,42,,,,30909.83,0
6734090,15:03:15,15:03:15,8856,43,,,,31665.42,0
6734090,15:03:49,15:03:49,9670,44,,,,31808.82,0
6734090,15:04:13,15:04:13,9671,45,,,,31996.84,0
6734090,15:05:05,15:05:05,2904,46,,,,32428.14,0
6734090,15:05:35,15:05:35,4028,47,,,,32689.01,0
6734090,15:06:00,15:06:00,4029,48,,,,32899.32,
6734090,15:06:37,15:06:37,4129,49,,,,33117.77,0
6734090,15:07:17,15:07:17,4130,50,,,,33440.34,0
6734090,15:07:37,15:07:37,4131,51,,,,33582.15,0
6734090,15:08:17,15:08:17,4132,52,,,,33939.97,0
6734090,15:09:12,15:09:12,4133,53,,,,34352.15,0
6734090,15:09:36,15:09:36,4090,54,,,,34541.71,0
6734090,15:09:56,15:09:56,4091,55,,,,34720.46,0
6734090,15:10:27,15:10:27,4092,56,,,,34986.71,0
6734090,15:10:51,15:10:51,4093,57,,,,35164.69,0
6734090,15:11:48,15:11:48,10232,58,,,,35661.21,0
6734090,15:15:00,15:15:00,8028,59,,1,,37133.45,
6976080,17:32:00,17:32:00,9943,1,,,1,0,
6976080,17:37:15,17:37:15,2127,2,,,,1866.95,0
6976080,17:40:00,17:40:00,2514,3,,,,2878.99,
6976080,17:48:04,17:48:04,160,4,,,,6499.86,0
6976080,17:50:00,17:50:00,10161,5,,,,7432.04,
6976080,17:55:00,17:55:00,9520,6,,,,10588.87,
6976080,18:00:00,18:00:00,3344,7,,,,12855.36,
6976080,18:04:06,18:04:06,657,8,,,,15418.79,0
6976080,18:11:53,18:11:53,2723,9,,,,20172.51,0
6976080,18:12:36,18:12:36,2724,10,,,,20629.35,0
6976080,18:13:04,18:13:04,2725,11,,,,20876.13,0
6976080,18:13:29,18:13:29,2726,12,,,,21090.12,0
6976080,18:13:57,18:13:57,2727,13,,,,21342.66,0
6976080,18:14:30,18:14:30,2728,14,,,,21655.18,0
6976080,18:14:57,18:14:57,2730,15,,,,21920.26,0
6976080,18:15:24,18:15:24,9529,16,,,,22222.98,0
6976080,18:15:34,18:15:34,1144,17,,,,22333.31,0
6976080,18:16:22,18:16:22,1145,18,,,,22891.58,0
6976080,18:17:00,18:17:00,2880,19,,,,23255.58,
6976080,18:17:54,18:17:54,998,20,,,,23763.62,0
6976080,18:18:41,18:18:41,999,21,,,,24227.98,0
6976080,18:19:15,18:19:15,9530,22,,,,24529.49,0
6976080,18:19:30,18:19:30,7262,23,,,,24657.77,0
6976080,18:20:03,18:20:03,4795,24,,,,24950.96,0
6976080,18:20:38,18:20:38,4796,25,,,,25215.82,0
6976080,18:21:09,18:21:09,4653,26,,,,25454.16,0
6976080,18:21:39,18:21:39,4654,27,,,,25729.56,0
6976080,18:21:59,18:21:59,6001,28,,,,25875.63,0
6976080,18:22:54,18:22:54,1135,29,,,,26356.07,0
6976080,18:23:39,18:23:39,8868,30,,,,26788.98,0
6976080,18:24:36,18:24:36,8867,31,,,,27389.1,0
6976080,18:25:09,18:25:09,6576,32,,,,27666.67,0
6976080,18:25:56,18:25:56,8865,33,,,,28082.81,0
6976080,18:26:31,18:26:31,2886,34,,,,28391.79,0
6976080,18:26:52,18:26:52,2887,35,,,,28559.52,0
6976080,18:27:33,18:27:33,9662,36,,,,28978.04,0
6976080,18:27:56,18:27:56,2889,37,,,,29148.07,0
6976080,18:28:22,18:28:22,9663,38,,,,29338.9,0
6976080,18:29:02,18:29:02,2891,39,,,,29683.19,0
6976080,18:29:50,18:29:50,8025,40,,,,30067.56,0
6976080,18:30:33,18:30:33,10369,41,,,,30432.9,0
6976080,18:31:24,18:31:24,8026,42,,,,30909.83,0
6976080,18:33:15,18:33:15,8856,43,,,,31665.42,0
6976080,18:33:49,18:33:49,9670,44,,,,31808.82,0
6976080,18:34:13,18:34:13,9671,45,,,,31996.84,0
6976080,18:35:05,18:35:05,2904,46,,,,32428.14,0
6976080,18:35:35,18:35:35,4028,47,,,,32689.01,0
6976080,18:36:00,18:36:00,4029,48,,,,32899.32,
6976080,18:36:37,18:36:37,4129,49,,,,33117.77,0
6976080,18:37:17,18:37:17,4130,50,,,,33440.34,0
6976080,18:37:37,18:37:37,4131,51,,,,33582.15,0
6976080,18:38:17,18:38:17,4132,52,,,,33939.97,0
6976080,18:39:12,18:39:12,4133,53,,,,34352.15,0
6976080,18:39:36,18:39:36,4090,54,,,,34541.71,0
6976080,18:39:56,18:39:56,4091,55,,,,34720.46,0
6976080,18:40:27,18:40:27,4092,56,,,,34986.71,0
6976080,18:40:51,18:40:51,4093,57,,,,35164.69,0
6976080,18:41:48,18:41:48,10232,58,,,,35661.21,0
6976080,18:45:00,18:45:00,8028,59,,1,,37133.45,
6976090,17:32:00,17:32:00,9943,1,,,1,0,
6976090,17:37:15,17:37:15,2127,2,,,,1866.95,0
6976090,17:40:00,17:40:00,2514,3,,,,2878.99,
6976090,17:48:04,17:48:04,160,4,,,,6499.86,0
6976090,17:50:00,17:50:00,10161,5,,,,7432.04,
6976090,17:55:00,17:55:00,9520,6,,,,10588.87,
6976090,18:00:00,18:00:00,3344,7,,,,12855.36,
6976090,18:04:06,18:04:06,657,8,,,,15418.79,0
6976090,18:11:53,18:11:53,2723,9,,,,20172.51,0
6976090,18:12:36,18:12:36,2724,10,,,,20629.35,0
6976090,18:13:04,18:13:04,2725,11,,,,20876.13,0
6976090,18:13:29,18:13:29,2726,12,,,,21090.12,0
6976090,18:13:57,18:13:57,2727,13,,,,21342.66,0
6976090,18:14:30,18:14:30,2728,14,,,,21655.18,0
6976090,18:14:57,18:14:57,2730,15,,,,21920.26,0
6976090,18:15:24,18:15:24,9529,16,,,,22222.98,0
6976090,18:15:34,18:15:34,1144,17,,,,22333.31,0
6976090,18:16:22,18:16:22,1145,18,,,,22891.58,0
6976090,18:17:00,18:17:00,2880,19,,,,23255.58,
6976090,18:17:54,18:17:54,998,20,,,,23763.62,0
6976090,18:18:41,18:18:41,999,21,,,,24227.98,0
6976090,18:19:15,18:19:15,9530,22,,,,24529.49,0
6976090,18:19:30,18:19:30,7262,23,,,,24657.77,0
6976090,18:20:03,18:20:03,4795,24,,,,24950.96,0
6976090,18:20:38,18:20:38,4796,25,,,,25215.82,0
6976090,18:21:09,18:21:09,4653,26,,,,25454.16,0
6976090,18:21:39,18:21:39,4654,27,,,,25729.56,0
6976090,18:21:59,18:21:59,6001,28,,,,25875.63,0
6976090,18:22:54,18:22:54,1135,29,,,,26356.07,0
6976090,18:23:39,18:23:39,8868,30,,,,26788.98,0
6976090,18:24:36,18:24:36,8867,31,,,,27389.1,0
6976090,18:25:09,18:25:09,6576,32,,,,27666.67,0
6976090,18:25:56,18:25:56,8865,33,,,,28082.81,0
6976090,18:26:31,18:26:31,2886,34,,,,28391.79,0
6976090,18:26:52,18:26:52,2887,35,,,,28559.52,0
6976090,18:27:33,18:27:33,9662,36,,,,28978.04,0
6976090,18:27:56,18:27:56,2889,37,,,,29148.07,0
6976090,18:28:22,18:28:22,9663,38,,,,29338.9,0
6976090,18:29:02,18:29:02,2891,39,,,,29683.19,0
6976090,18:29:50,18:29:50,8025,40,,,,30067.56,0
6976090,18:30:33,18:30:33,10369,41,,,,30432.9,0
6976090,18:31:24,18:31:24,8026,42,,,,30909.83,0
6976090,18:33:15,18:33:15,8856,43,,,,31665.42,0
6976090,18:33:49,18:33:49,9670,44,,,,31808.82,0
6976090,18:34:13,18:34:13,9671,45,,,,31996.84,0
6976090,18:35:05,18:35:05,2904,46,,,,32428.14,0
6976090,18:35:35,18:35:35,4028,47,,,,32689.01,0
6976090,18:36:00,18:36:00,4029,48,,,,32899.32,
6976090,18:36:37,18:36:37,4129,49,,,,33117.77,0
6976090,18:37:17,18:37:17,4130,50,,,,33440.34,0
6976090,18:37:37,18:37:37,4131,51,,,,33582.15,0
6976090,18:38:17,18:38:17,4132,52,,,,33939.97,0
6976090,18:39:12,18:39:12,4133,53,,,,34352.15,0
6976090,18:39:36,18:39:36,4090,54,,,,34541.71,0
6976090,18:39:56,18:39:56,4091,55,,,,34720.46,0
6976090,18:40:27,18:40:27,4092,56,,,,34986.71,0
6976090,18:40:51,18:40:51,4093,57,,,,35164.69,0
6976090,18:41:48,18:41:48,10232,58,,,,35661.21,0
6976090,18:45:00,18:45:00,8028,59,,1,,37133.45,
7273080,16:02:00,16:02:00,9943,1,,,1,0,
7273080,16:07:15,16:07:15,2127,2,,,,1866.95,0
7273080,16:10:00,16:10:00,2514,3,,,,2878.99,
7273080,16:18:04,16:18:04,160,4,,,,6499.86,0
7273080,16:20:00,16:20:00,10161,5,,,,7432.04,
7273080,16:25:00,16:25:00,9520,6,,,,10588.87,
7273080,16:30:00,16:30:00,3344,7,,,,12855.36,
7273080,16:34:06,16:34:06,657,8,,,,15418.79,0
7273080,16:41:53,16:41:53,2723,9,,,,20172.51,0
7273080,16:42:36,16:42:36,2724,10,,,,20629.35,0
7273080,16:43:04,16:43:04,2725,11,,,,20876.13,0
7273080,16:43:29,16:43:29,2726,12,,,,21090.12,0
7273080,16:43:57,16:43:57,2727,13,,,,21342.66,0
7273080,16:44:30,16:44:30,2728,14,,,,21655.18,0
7273080,16:44:57,16:44:57,2730,15,,,,21920.26,0
7273080,16:45:24,16:45:24,9529,16,,,,22222.98,0
7273080,16:45:34,16:45:34,1144,17,,,,22333.31,0
7273080,16:46:22,16:46:22,1145,18,,,,22891.58,0
7273080,16:47:00,16:47:00,2880,19,,,,23255.58,
7273080,16:47:54,16:47:54,998,20,,,,23763.62,0
7273080,16:48:41,16:48:41,999,21,,,,24227.98,0
7273080,16:49:15,16:49:15,9530,22,,,,24529.49,0
7273080,16:49:30,16:49:30,7262,23,,,,24657.77,0
7273080,16:50:03,16:50:03,4795,24,,,,24950.96,0
7273080,16:50:38,16:50:38,4796,25,,,,25215.82,0
7273080,16:51:09,16:51:09,4653,26,,,,25454.16,0
7273080,16:51:39,16:51:39,4654,27,,,,25729.56,0
7273080,16:51:59,16:51:59,6001,28,,,,25875.63,0
7273080,16:52:54,16:52:54,1135,29,,,,26356.07,0
7273080,16:53:39,16:53:39,8868,30,,,,26788.98,0
7273080,16:54:36,16:54:36,8867,31,,,,27389.1,0
7273080,16:55:09,16:55:09,6576,32,,,,27666.67,0
7273080,16:55:56,16:55:56,8865,33,,,,28082.81,0
7273080,16:56:31,16:56:31,2886,34,,,,28391.79,0
7273080,16:56:52,16:56:52,2887,35,,,,28559.52,0
7273080,16:57:33,16:57:33,9662,36,,,,28978.04,0
7273080,16:57:56,16:57:56,2889,37,,,,29148.07,0
7273080,16:58:22,16:58:22,9663,38,,,,29338.9,0
7273080,16:59:02,16:59:02,2891,39,,,,29683.19,0
7273080,16:59:50,16:59:50,8025,40,,,,30067.56,0
7273080,17:00:33,17:00:33,10369,41,,,,30432.9,0
7273080,17:01:24,17:01:24,8026,42,,,,30909.83,0
7273080,17:03:15,17:03:15,8856,43,,,,31665.42,0
7273080,17:03:49,17:03:49,9670,44,,,,31808.82,0
7273080,17:04:13,17:04:13,9671,45,,,,31996.84,0
7273080,17:05:05,17:05:05,2904,46,,,,32428.14,0
7273080,17:05:35,17:05:35,4028,47,,,,32689.01,0
7273080,17:06:00,17:06:00,4029,48,,,,32899.32,
7273080,17:06:37,17:06:37,4129,49,,,,33117.77,0
7273080,17:07:17,17:07:17,4130,50,,,,33440.34,0
7273080,17:07:37,17:07:37,4131,51,,,,33582.15,0
7273080,17:08:17,17:08:17,4132,52,,,,33939.97,0
7273080,17:09:12,17:09:12,4133,53,,,,34352.15,0
7273080,17:09:36,17:09:36,4090,54,,,,34541.71,0
7273080,17:09:56,17:09:56,4091,55,,,,34720.46,0
7273080,17:10:27,17:10:27,4092,56,,,,34986.71,0
7273080,17:10:51,17:10:51,4093,57,,,,35164.69,0
7273080,17:11:48,17:11:48,10232,58,,,,35661.21,0
7273080,17:15:00,17:15:00,8028,59,,1,,37133.45,
7273090,16:02:00,16:02:00,9943,1,,,1,0,
7273090,16:07:15,16:07:15,2127,2,,,,1866.95,0
7273090,16:10:00,16:10:00,2514,3,,,,2878.99,
7273090,16:18:04,16:18:04,160,4,,,,6499.86,0
7273090,16:20:00,16:20:00,10161,5,,,,7432.04,
7273090,16:25:00,16:25:00,9520,6,,,,10588.87,
7273090,16:30:00,16:30:00,3344,7,,,,12855.36,
7273090,16:34:06,16:34:06,657,8,,,,15418.79,0
7273090,16:41:53,16:41:53,2723,9,,,,20172.51,0
7273090,16:42:36,16:42:36,2724,10,,,,20629.35,0
7273090,16:43:04,16:43:04,2725,11,,,,20876.13,0
7273090,16:43:29,16:43:29,2726,12,,,,21090.12,0
7273090,16:43:57,16:43:57,2727,13,,,,21342.66,0
7273090,16:44:30,16:44:30,2728,14,,,,21655.18,0
7273090,16:44:57,16:44:57,2730,15,,,,21920.26,0
7273090,16:45:24,16:45:24,9529,16,,,,22222.98,0
7273090,16:45:34,16:45:34,1144,17,,,,22333.31,0
7273090,16:46:22,16:46:22,1145,18,,,,22891.58,0
7273090,16:47:00,16:47:00,2880,19,,,,23255.58,
7273090,16:47:54,16:47:54,998,20,,,,23763.62,0
7273090,16:48:41,16:48:41,999,21,,,,24227.98,0
7273090,16:49:15,16:49:15,9530,22,,,,24529.49,0
7273090,16:49:30,16:49:30,7262,23,,,,24657.77,0
7273090,16:50:03,16:50:03,4795,24,,,,24950.96,0
7273090,16:50:38,16:50:38,4796,25,,,,25215.82,0
7273090,16:51:09,16:51:09,4653,26,,,,25454.16,0
7273090,16:51:39,16:51:39,4654,27,,,,25729.56,0
7273090,16:51:59,16:51:59,6001,28,,,,25875.63,0
7273090,16:52:54,16:52:54,1135,29,,,,26356.07,0
7273090,16:53:39,16:53:39,8868,30,,,,26788.98,0
7273090,16:54:36,16:54:36,8867,31,,,,27389.1,0
7273090,16:55:09,16:55:09,6576,32,,,,27666.67,0
7273090,16:55:56,16:55:56,8865,33,,,,28082.81,0
7273090,16:56:31,16:56:31,2886,34,,,,28391.79,0
7273090,16:56:52,16:56:52,2887,35,,,,28559.52,0
7273090,16:57:33,16:57:33,9662,36,,,,28978.04,0
7273090,16:57:56,16:57:56,2889,37,,,,29148.07,0
7273090,16:58:22,16:58:22,9663,38,,,,29338.9,0
7273090,16:59:02,16:59:02,2891,39,,,,29683.19,0
7273090,16:59:50,16:59:50,8025,40,,,,30067.56,0
7273090,17:00:33,17:00:33,10369,41,,,,30432.9,0
7273090,17:01:24,17:01:24,8026,42,,,,30909.83,0
7273090,17:03:15,17:03:15,8856,43,,,,31665.42,0
7273090,17:03:49,17:03:49,9670,44,,,,31808.82,0
7273090,17:04:13,17:04:13,9671,45,,,,31996.84,0
7273090,17:05:05,17:05:05,2904,46,,,,32428.14,0
7273090,17:05:35,17:05:35,4028,47,,,,32689.01,0
7273090,17:06:00,17:06:00,4029,48,,,,32899.32,
7273090,17:06:37,17:06:37,4129,49,,,,33117.77,0
7273090,17:07:17,17:07:17,4130,50,,,,33440.34,0
7273090,17:07:37,17:07:37,4131,51,,,,33582.15,0
7273090,17:08:17,17:08:17,4132,52,,,,33939.97,0
7273090,17:09:12,17:09:12,4133,53,,,,34352.15,0
7273090,17:09:36,17:09:36,4090,54,,,,34541.71,0
7273090,17:09:56,17:09:56,4091,55,,,,34720.46,0
7273090,17:10:27,17:10:27,4092,56,,,,34986.71,0
7273090,17:10:51,17:10:51,4093,57,,,,35164.69,0
7273090,17:11:48,17:11:48,10232,58,,,,35661.21,0
7273090,17:15:00,17:15:00,8028,59,,1,,37133.45,
7598020,17:51:00,17:51:00,9943,1,,,1,0,
7598020,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598020,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598020,18:04:00,18:04:00,9487,4,,,,6447.64,
7598020,18:13:00,18:13:00,9520,5,,,,9567.62,
7598020,18:20:00,18:20:00,3344,6,,,,11836.22,
7598020,18:24:15,18:24:15,657,7,,,,14398.62,0
7598020,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598020,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598020,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598020,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598020,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598020,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598020,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598020,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598020,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598020,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598020,18:37:00,18:37:00,2880,18,,,,22233.22,
7598020,18:38:02,18:38:02,998,19,,,,22741.26,0
7598020,18:38:55,18:38:55,999,20,,,,23205.62,0
7598020,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598020,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598020,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598020,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598020,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598020,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598020,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598020,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598020,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598020,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598020,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598020,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598020,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598020,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598020,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598020,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598020,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598020,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598020,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598020,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598020,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598020,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598020,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598020,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598020,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598020,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598020,18:58:00,18:58:00,4029,47,,,,31857.56,
7598020,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598020,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598020,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598020,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598020,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598020,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598020,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598020,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598020,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598020,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598020,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598030,17:51:00,17:51:00,9943,1,,,1,0,
7598030,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598030,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598030,18:04:00,18:04:00,9487,4,,,,6447.64,
7598030,18:13:00,18:13:00,9520,5,,,,9567.62,
7598030,18:20:00,18:20:00,3344,6,,,,11836.22,
7598030,18:24:15,18:24:15,657,7,,,,14398.62,0
7598030,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598030,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598030,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598030,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598030,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598030,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598030,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598030,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598030,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598030,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598030,18:37:00,18:37:00,2880,18,,,,22233.22,
7598030,18:38:02,18:38:02,998,19,,,,22741.26,0
7598030,18:38:55,18:38:55,999,20,,,,23205.62,0
7598030,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598030,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598030,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598030,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598030,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598030,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598030,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598030,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598030,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598030,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598030,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598030,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598030,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598030,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598030,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598030,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598030,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598030,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598030,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598030,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598030,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598030,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598030,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598030,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598030,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598030,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598030,18:58:00,18:58:00,4029,47,,,,31857.56,
7598030,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598030,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598030,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598030,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598030,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598030,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598030,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598030,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598030,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598030,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598030,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598040,17:51:00,17:51:00,9943,1,,,1,0,
7598040,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598040,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598040,18:04:00,18:04:00,9487,4,,,,6447.64,
7598040,18:13:00,18:13:00,9520,5,,,,9567.62,
7598040,18:20:00,18:20:00,3344,6,,,,11836.22,
7598040,18:24:15,18:24:15,657,7,,,,14398.62,0
7598040,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598040,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598040,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598040,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598040,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598040,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598040,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598040,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598040,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598040,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598040,18:37:00,18:37:00,2880,18,,,,22233.22,
7598040,18:38:02,18:38:02,998,19,,,,22741.26,0
7598040,18:38:55,18:38:55,999,20,,,,23205.62,0
7598040,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598040,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598040,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598040,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598040,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598040,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598040,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598040,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598040,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598040,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598040,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598040,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598040,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598040,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598040,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598040,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598040,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598040,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598040,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598040,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598040,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598040,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598040,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598040,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598040,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598040,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598040,18:58:00,18:58:00,4029,47,,,,31857.56,
7598040,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598040,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598040,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598040,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598040,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598040,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598040,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598040,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598040,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598040,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598040,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598050,17:51:00,17:51:00,9943,1,,,1,0,
7598050,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598050,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598050,18:04:00,18:04:00,9487,4,,,,6447.64,
7598050,18:13:00,18:13:00,9520,5,,,,9567.62,
7598050,18:20:00,18:20:00,3344,6,,,,11836.22,
7598050,18:24:15,18:24:15,657,7,,,,14398.62,0
7598050,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598050,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598050,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598050,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598050,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598050,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598050,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598050,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598050,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598050,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598050,18:37:00,18:37:00,2880,18,,,,22233.22,
7598050,18:38:02,18:38:02,998,19,,,,22741.26,0
7598050,18:38:55,18:38:55,999,20,,,,23205.62,0
7598050,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598050,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598050,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598050,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598050,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598050,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598050,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598050,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598050,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598050,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598050,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598050,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598050,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598050,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598050,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598050,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598050,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598050,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598050,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598050,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598050,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598050,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598050,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598050,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598050,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598050,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598050,18:58:00,18:58:00,4029,47,,,,31857.56,
7598050,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598050,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598050,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598050,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598050,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598050,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598050,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598050,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598050,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598050,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598050,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598060,17:51:00,17:51:00,9943,1,,,1,0,
7598060,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598060,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598060,18:04:00,18:04:00,9487,4,,,,6447.64,
7598060,18:13:00,18:13:00,9520,5,,,,9567.62,
7598060,18:20:00,18:20:00,3344,6,,,,11836.22,
7598060,18:24:15,18:24:15,657,7,,,,14398.62,0
7598060,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598060,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598060,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598060,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598060,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598060,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598060,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598060,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598060,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598060,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598060,18:37:00,18:37:00,2880,18,,,,22233.22,
7598060,18:38:02,18:38:02,998,19,,,,22741.26,0
7598060,18:38:55,18:38:55,999,20,,,,23205.62,0
7598060,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598060,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598060,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598060,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598060,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598060,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598060,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598060,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598060,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598060,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598060,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598060,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598060,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598060,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598060,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598060,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598060,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598060,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598060,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598060,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598060,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598060,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598060,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598060,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598060,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598060,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598060,18:58:00,18:58:00,4029,47,,,,31857.56,
7598060,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598060,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598060,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598060,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598060,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598060,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598060,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598060,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598060,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598060,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598060,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598100,17:51:00,17:51:00,9943,1,,,1,0,
7598100,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598100,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598100,18:04:00,18:04:00,9487,4,,,,6447.64,
7598100,18:13:00,18:13:00,9520,5,,,,9567.62,
7598100,18:20:00,18:20:00,3344,6,,,,11836.22,
7598100,18:24:15,18:24:15,657,7,,,,14398.62,0
7598100,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598100,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598100,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598100,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598100,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598100,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598100,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598100,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598100,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598100,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598100,18:37:00,18:37:00,2880,18,,,,22233.22,
7598100,18:38:02,18:38:02,998,19,,,,22741.26,0
7598100,18:38:55,18:38:55,999,20,,,,23205.62,0
7598100,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598100,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598100,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598100,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598100,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598100,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598100,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598100,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598100,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598100,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598100,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598100,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598100,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598100,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598100,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598100,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598100,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598100,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598100,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598100,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598100,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598100,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598100,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598100,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598100,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598100,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598100,18:58:00,18:58:00,4029,47,,,,31857.56,
7598100,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598100,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598100,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598100,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598100,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598100,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598100,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598100,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598100,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598100,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598100,19:12:00,19:12:00,8028,58,,1,,35915.87,
7598110,17:51:00,17:51:00,9943,1,,,1,0,
7598110,17:54:55,17:54:55,2127,2,,,,1866.91,0
7598110,17:56:17,17:56:17,3836,3,,,,2525.71,0
7598110,18:04:00,18:04:00,9487,4,,,,6447.64,
7598110,18:13:00,18:13:00,9520,5,,,,9567.62,
7598110,18:20:00,18:20:00,3344,6,,,,11836.22,
7598110,18:24:15,18:24:15,657,7,,,,14398.62,0
7598110,18:32:05,18:32:05,2723,8,,,,19150.39,0
7598110,18:32:46,18:32:46,2724,9,,,,19607.16,0
7598110,18:33:12,18:33:12,2725,10,,,,19853.92,0
7598110,18:33:37,18:33:37,2726,11,,,,20067.91,0
7598110,18:34:05,18:34:05,2727,12,,,,20320.45,0
7598110,18:34:38,18:34:38,2728,13,,,,20632.97,0
7598110,18:34:59,18:34:59,2730,14,,,,20897.9,0
7598110,18:35:25,18:35:25,9529,15,,,,21200.62,0
7598110,18:35:35,18:35:35,1144,16,,,,21310.95,0
7598110,18:36:23,18:36:23,1145,17,,,,21869.22,0
7598110,18:37:00,18:37:00,2880,18,,,,22233.22,
7598110,18:38:02,18:38:02,998,19,,,,22741.26,0
7598110,18:38:55,18:38:55,999,20,,,,23205.62,0
7598110,18:39:33,18:39:33,9530,21,,,,23507.13,0
7598110,18:39:50,18:39:50,7262,22,,,,23635.41,0
7598110,18:40:27,18:40:27,4795,23,,,,23912.06,0
7598110,18:41:08,18:41:08,4796,24,,,,24176.86,0
7598110,18:41:41,18:41:41,4653,25,,,,24415.17,0
7598110,18:42:15,18:42:15,4654,26,,,,24690.57,0
7598110,18:42:38,18:42:38,6001,27,,,,24836.64,0
7598110,18:43:38,18:43:38,1135,28,,,,25317.08,0
7598110,18:44:30,18:44:30,8868,29,,,,25749.99,0
7598110,18:45:36,18:45:36,8867,30,,,,26350.76,0
7598110,18:46:12,18:46:12,6576,31,,,,26628.1,0
7598110,18:47:09,18:47:09,8865,32,,,,27043.68,0
7598110,18:47:52,18:47:52,2886,33,,,,27352.67,0
7598110,18:48:20,18:48:20,2887,34,,,,27520.4,0
7598110,18:49:10,18:49:10,9662,35,,,,27938.94,0
7598110,18:49:36,18:49:36,2889,36,,,,28108.94,0
7598110,18:50:05,18:50:05,9663,37,,,,28299.77,0
7598110,18:50:50,18:50:50,2891,38,,,,28644.04,0
7598110,18:51:43,18:51:43,8025,39,,,,29028.4,0
7598110,18:52:32,18:52:32,10369,40,,,,29399.49,0
7598110,18:53:23,18:53:23,8026,41,,,,29878.94,0
7598110,18:55:26,18:55:26,8856,42,,,,30634.03,0
7598110,18:55:50,18:55:50,9670,43,,,,30778.08,0
7598110,18:56:11,18:56:11,9671,44,,,,30968.68,0
7598110,18:56:59,18:56:59,2904,45,,,,31400.32,0
7598110,18:57:32,18:57:32,4028,46,,,,31646.95,0
7598110,18:58:00,18:58:00,4029,47,,,,31857.56,
7598110,18:58:41,18:58:41,4129,48,,,,32059.92,0
7598110,18:59:23,18:59:23,4130,49,,,,32362.03,0
7598110,18:59:44,18:59:44,4131,50,,,,32485.87,0
7598110,19:01:07,19:01:07,4132,51,,,,32832.77,0
7598110,19:02:30,19:02:30,4133,52,,,,33230.67,0
7598110,19:03:04,19:03:04,4090,53,,,,33385.65,0
7598110,19:03:45,19:03:45,4091,54,,,,33553.96,0
7598110,19:04:27,19:04:27,4092,55,,,,33799.52,0
7598110,19:05:09,19:05:09,4093,56,,,,33969.48,0
7598110,19:06:32,19:06:32,10232,57,,,,34449.68,0
7598110,19:12:00,19:12:00,8028,58,,1,,35915.87,
761070,15:17:00,15:17:00,9943,1,,,1,0,
761070,15:22:15,15:22:15,2127,2,,,,1866.95,0
761070,15:25:00,15:25:00,2514,3,,,,2878.99,
761070,15:33:04,15:33:04,160,4,,,,6499.86,0
761070,15:35:00,15:35:00,10161,5,,,,7432.04,
761070,15:40:00,15:40:00,9520,6,,,,10588.87,
761070,15:45:00,15:45:00,3344,7,,,,12855.36,
761070,15:49:06,15:49:06,657,8,,,,15418.79,0
761070,15:56:53,15:56:53,2723,9,,,,20172.51,0
761070,15:57:36,15:57:36,2724,10,,,,20629.35,0
761070,15:58:04,15:58:04,2725,11,,,,20876.13,0
761070,15:58:29,15:58:29,2726,12,,,,21090.12,0
761070,15:58:57,15:58:57,2727,13,,,,21342.66,0
761070,15:59:30,15:59:30,2728,14,,,,21655.18,0
761070,15:59:57,15:59:57,2730,15,,,,21920.26,0
761070,16:00:24,16:00:24,9529,16,,,,22222.98,0
761070,16:00:34,16:00:34,1144,17,,,,22333.31,0
761070,16:01:22,16:01:22,1145,18,,,,22891.58,0
761070,16:02:00,16:02:00,2880,19,,,,23255.58,
761070,16:02:54,16:02:54,998,20,,,,23763.62,0
761070,16:03:41,16:03:41,999,21,,,,24227.98,0
761070,16:04:15,16:04:15,9530,22,,,,24529.49,0
761070,16:04:30,16:04:30,7262,23,,,,24657.77,0
761070,16:05:03,16:05:03,4795,24,,,,24950.96,0
761070,16:05:38,16:05:38,4796,25,,,,25215.82,0
761070,16:06:09,16:06:09,4653,26,,,,25454.16,0
761070,16:06:39,16:06:39,4654,27,,,,25729.56,0
761070,16:06:59,16:06:59,6001,28,,,,25875.63,0
761070,16:07:54,16:07:54,1135,29,,,,26356.07,0
761070,16:08:39,16:08:39,8868,30,,,,26788.98,0
761070,16:09:36,16:09:36,8867,31,,,,27389.1,0
761070,16:10:09,16:10:09,6576,32,,,,27666.67,0
761070,16:10:56,16:10:56,8865,33,,,,28082.81,0
761070,16:11:31,16:11:31,2886,34,,,,28391.79,0
761070,16:11:52,16:11:52,2887,35,,,,28559.52,0
761070,16:12:33,16:12:33,9662,36,,,,28978.04,0
761070,16:12:56,16:12:56,2889,37,,,,29148.07,0
761070,16:13:22,16:13:22,9663,38,,,,29338.9,0
761070,16:14:02,16:14:02,2891,39,,,,29683.19,0
761070,16:14:50,16:14:50,8025,40,,,,30067.56,0
761070,16:15:33,16:15:33,10369,41,,,,30432.9,0
761070,16:16:24,16:16:24,8026,42,,,,30909.83,0
761070,16:18:15,16:18:15,8856,43,,,,31665.42,0
761070,16:18:49,16:18:49,9670,44,,,,31808.82,0
761070,16:19:13,16:19:13,9671,45,,,,31996.84,0
761070,16:20:05,16:20:05,2904,46,,,,32428.14,0
761070,16:20:35,16:20:35,4028,47,,,,32689.01,0
761070,16:21:00,16:21:00,4029,48,,,,32899.32,
761070,16:21:37,16:21:37,4129,49,,,,33117.77,0
761070,16:22:17,16:22:17,4130,50,,,,33440.34,0
761070,16:22:37,16:22:37,4131,51,,,,33582.15,0
761070,16:23:17,16:23:17,4132,52,,,,33939.97,0
761070,16:24:12,16:24:12,4133,53,,,,34352.15,0
761070,16:24:36,16:24:36,4090,54,,,,34541.71,0
761070,16:24:56,16:24:56,4091,55,,,,34720.46,0
761070,16:25:27,16:25:27,4092,56,,,,34986.71,0
761070,16:25:51,16:25:51,4093,57,,,,35164.69,0
761070,16:26:48,16:26:48,10232,58,,,,35661.21,0
761070,16:30:00,16:30:00,8028,59,,1,,37133.45,
7668080,17:02:00,17:02:00,9943,1,,,1,0,
7668080,17:07:15,17:07:15,2127,2,,,,1866.95,0
7668080,17:10:00,17:10:00,2514,3,,,,2878.99,
7668080,17:18:04,17:18:04,160,4,,,,6499.86,0
7668080,17:20:00,17:20:00,10161,5,,,,7432.04,
7668080,17:25:00,17:25:00,9520,6,,,,10588.87,
7668080,17:30:00,17:30:00,3344,7,,,,12855.36,
7668080,17:34:06,17:34:06,657,8,,,,15418.79,0
7668080,17:41:53,17:41:53,2723,9,,,,20172.51,0
7668080,17:42:36,17:42:36,2724,10,,,,20629.35,0
7668080,17:43:04,17:43:04,2725,11,,,,20876.13,0
7668080,17:43:29,17:43:29,2726,12,,,,21090.12,0
7668080,17:43:57,17:43:57,2727,13,,,,21342.66,0
7668080,17:44:30,17:44:30,2728,14,,,,21655.18,0
7668080,17:44:57,17:44:57,2730,15,,,,21920.26,0
7668080,17:45:24,17:45:24,9529,16,,,,22222.98,0
7668080,17:45:34,17:45:34,1144,17,,,,22333.31,0
7668080,17:46:22,17:46:22,1145,18,,,,22891.58,0
7668080,17:47:00,17:47:00,2880,19,,,,23255.58,
7668080,17:47:54,17:47:54,998,20,,,,23763.62,0
7668080,17:48:41,17:48:41,999,21,,,,24227.98,0
7668080,17:49:15,17:49:15,9530,22,,,,24529.49,0
7668080,17:49:30,17:49:30,7262,23,,,,24657.77,0
7668080,17:50:03,17:50:03,4795,24,,,,24950.96,0
7668080,17:50:38,17:50:38,4796,25,,,,25215.82,0
7668080,17:51:09,17:51:09,4653,26,,,,25454.16,0
7668080,17:51:39,17:51:39,4654,27,,,,25729.56,0
7668080,17:51:59,17:51:59,6001,28,,,,25875.63,0
7668080,17:52:54,17:52:54,1135,29,,,,26356.07,0
7668080,17:53:39,17:53:39,8868,30,,,,26788.98,0
7668080,17:54:36,17:54:36,8867,31,,,,27389.1,0
7668080,17:55:09,17:55:09,6576,32,,,,27666.67,0
7668080,17:55:56,17:55:56,8865,33,,,,28082.81,0
7668080,17:56:31,17:56:31,2886,34,,,,28391.79,0
7668080,17:56:52,17:56:52,2887,35,,,,28559.52,0
7668080,17:57:33,17:57:33,9662,36,,,,28978.04,0
7668080,17:57:56,17:57:56,2889,37,,,,29148.07,0
7668080,17:58:22,17:58:22,9663,38,,,,29338.9,0
7668080,17:59:02,17:59:02,2891,39,,,,29683.19,0
7668080,17:59:50,17:59:50,8025,40,,,,30067.56,0
7668080,18:00:33,18:00:33,10369,41,,,,30432.9,0
7668080,18:01:24,18:01:24,8026,42,,,,30909.83,0
7668080,18:03:15,18:03:15,8856,43,,,,31665.42,0
7668080,18:03:49,18:03:49,9670,44,,,,31808.82,0
7668080,18:04:13,18:04:13,9671,45,,,,31996.84,0
7668080,18:05:05,18:05:05,2904,46,,,,32428.14,0
7668080,18:05:35,18:05:35,4028,47,,,,32689.01,0
7668080,18:06:00,18:06:00,4029,48,,,,32899.32,
7668080,18:06:37,18:06:37,4129,49,,,,33117.77,0
7668080,18:07:17,18:07:17,4130,50,,,,33440.34,0
7668080,18:07:37,18:07:37,4131,51,,,,33582.15,0
7668080,18:08:17,18:08:17,4132,52,,,,33939.97,0
7668080,18:09:12,18:09:12,4133,53,,,,34352.15,0
7668080,18:09:36,18:09:36,4090,54,,,,34541.71,0
7668080,18:09:56,18:09:56,4091,55,,,,34720.46,0
7668080,18:10:27,18:10:27,4092,56,,,,34986.71,0
7668080,18:10:51,18:10:51,4093,57,,,,35164.69,0
7668080,18:11:48,18:11:48,10232,58,,,,35661.21,0
7668080,18:15:00,18:15:00,8028,59,,1,,37133.45,
7668090,17:02:00,17:02:00,9943,1,,,1,0,
7668090,17:07:15,17:07:15,2127,2,,,,1866.95,0
7668090,17:10:00,17:10:00,2514,3,,,,2878.99,
7668090,17:18:04,17:18:04,160,4,,,,6499.86,0
7668090,17:20:00,17:20:00,10161,5,,,,7432.04,
7668090,17:25:00,17:25:00,9520,6,,,,10588.87,
7668090,17:30:00,17:30:00,3344,7,,,,12855.36,
7668090,17:34:06,17:34:06,657,8,,,,15418.79,0
7668090,17:41:53,17:41:53,2723,9,,,,20172.51,0
7668090,17:42:36,17:42:36,2724,10,,,,20629.35,0
7668090,17:43:04,17:43:04,2725,11,,,,20876.13,0
7668090,17:43:29,17:43:29,2726,12,,,,21090.12,0
7668090,17:43:57,17:43:57,2727,13,,,,21342.66,0
7668090,17:44:30,17:44:30,2728,14,,,,21655.18,0
7668090,17:44:57,17:44:57,2730,15,,,,21920.26,0
7668090,17:45:24,17:45:24,9529,16,,,,22222.98,0
7668090,17:45:34,17:45:34,1144,17,,,,22333.31,0
7668090,17:46:22,17:46:22,1145,18,,,,22891.58,0
7668090,17:47:00,17:47:00,2880,19,,,,23255.58,
7668090,17:47:54,17:47:54,998,20,,,,23763.62,0
7668090,17:48:41,17:48:41,999,21,,,,24227.98,0
7668090,17:49:15,17:49:15,9530,22,,,,24529.49,0
7668090,17:49:30,17:49:30,7262,23,,,,24657.77,0
7668090,17:50:03,17:50:03,4795,24,,,,24950.96,0
7668090,17:50:38,17:50:38,4796,25,,,,25215.82,0
7668090,17:51:09,17:51:09,4653,26,,,,25454.16,0
7668090,17:51:39,17:51:39,4654,27,,,,25729.56,0
7668090,17:51:59,17:51:59,6001,28,,,,25875.63,0
7668090,17:52:54,17:52:54,1135,29,,,,26356.07,0
7668090,17:53:39,17:53:39,8868,30,,,,26788.98,0
7668090,17:54:36,17:54:36,8867,31,,,,27389.1,0
7668090,17:55:09,17:55:09,6576,32,,,,27666.67,0
7668090,17:55:56,17:55:56,8865,33,,,,28082.81,0
7668090,17:56:31,17:56:31,2886,34,,,,28391.79,0
7668090,17:56:52,17:56:52,2887,35,,,,28559.52,0
7668090,17:57:33,17:57:33,9662,36,,,,28978.04,0
7668090,17:57:56,17:57:56,2889,37,,,,29148.07,0
7668090,17:58:22,17:58:22,9663,38,,,,29338.9,0
7668090,17:59:02,17:59:02,2891,39,,,,29683.19,0
7668090,17:59:50,17:59:50,8025,40,,,,30067.56,0
7668090,18:00:33,18:00:33,10369,41,,,,30432.9,0
7668090,18:01:24,18:01:24,8026,42,,,,30909.83,0
7668090,18:03:15,18:03:15,8856,43,,,,31665.42,0
7668090,18:03:49,18:03:49,9670,44,,,,31808.82,0
7668090,18:04:13,18:04:13,9671,45,,,,31996.84,0
7668090,18:05:05,18:05:05,2904,46,,,,32428.14,0
7668090,18:05:35,18:05:35,4028,47,,,,32689.01,0
7668090,18:06:00,18:06:00,4029,48,,,,32899.32,
7668090,18:06:37,18:06:37,4129,49,,,,33117.77,0
7668090,18:07:17,18:07:17,4130,50,,,,33440.34,0
7668090,18:07:37,18:07:37,4131,51,,,,33582.15,0
7668090,18:08:17,18:08:17,4132,52,,,,33939.97,0
7668090,18:09:12,18:09:12,4133,53,,,,34352.15,0
7668090,18:09:36,18:09:36,4090,54,,,,34541.71,0
7668090,18:09:56,18:09:56,4091,55,,,,34720.46,0
7668090,18:10:27,18:10:27,4092,56,,,,34986.71,0
7668090,18:10:51,18:10:51,4093,57,,,,35164.69,0
7668090,18:11:48,18:11:48,10232,58,,,,35661.21,0
7668090,18:15:00,18:15:00,8028,59,,1,,37133.45,
7860010,09:33:00,09:33:00,9943,1,,,1,0,
7860010,09:38:15,09:38:15,2127,2,,,,1866.95,0
7860010,09:41:00,09:41:00,2514,3,,,,2878.99,
7860010,09:49:04,09:49:04,160,4,,,,6499.86,0
7860010,09:51:00,09:51:00,10161,5,,,,7432.04,
7860010,09:56:00,09:56:00,9520,6,,,,10588.87,
7860010,10:01:00,10:01:00,3344,7,,,,12855.36,
7860010,10:05:06,10:05:06,657,8,,,,15418.79,0
7860010,10:12:53,10:12:53,2723,9,,,,20172.51,0
7860010,10:13:36,10:13:36,2724,10,,,,20629.35,0
7860010,10:14:04,10:14:04,2725,11,,,,20876.13,0
7860010,10:14:29,10:14:29,2726,12,,,,21090.12,0
7860010,10:14:57,10:14:57,2727,13,,,,21342.66,0
7860010,10:15:30,10:15:30,2728,14,,,,21655.18,0
7860010,10:15:57,10:15:57,2730,15,,,,21920.26,0
7860010,10:16:24,10:16:24,9529,16,,,,22222.98,0
7860010,10:16:34,10:16:34,1144,17,,,,22333.31,0
7860010,10:17:22,10:17:22,1145,18,,,,22891.58,0
7860010,10:18:00,10:18:00,2880,19,,,,23255.58,
7860010,10:18:51,10:18:51,998,20,,,,23763.62,0
7860010,10:19:36,10:19:36,999,21,,,,24227.98,0
7860010,10:20:08,10:20:08,9530,22,,,,24529.49,0
7860010,10:20:22,10:20:22,7262,23,,,,24657.77,0
7860010,10:20:54,10:20:54,4795,24,,,,24950.96,0
7860010,10:21:27,10:21:27,4796,25,,,,25215.82,0
7860010,10:21:56,10:21:56,4653,26,,,,25454.16,0
7860010,10:22:24,10:22:24,4654,27,,,,25729.56,0
7860010,10:22:43,10:22:43,6001,28,,,,25875.63,0
7860010,10:23:35,10:23:35,1135,29,,,,26356.07,0
7860010,10:24:18,10:24:18,8868,30,,,,26788.98,0
7860010,10:25:12,10:25:12,8867,31,,,,27389.1,0
7860010,10:25:43,10:25:43,6576,32,,,,27666.67,0
7860010,10:26:28,10:26:28,8865,33,,,,28082.81,0
7860010,10:27:01,10:27:01,2886,34,,,,28391.79,0
7860010,10:27:21,10:27:21,2887,35,,,,28559.52,0
7860010,10:28:00,10:28:00,9662,36,,,,28978.04,0
7860010,10:28:22,10:28:22,2889,37,,,,29148.07,0
7860010,10:28:46,10:28:46,9663,38,,,,29338.9,0
7860010,10:29:24,10:29:24,2891,39,,,,29683.19,0
7860010,10:30:10,10:30:10,8025,40,,,,30067.56,0
7860010,10:30:50,10:30:50,10369,41,,,,30432.9,0
7860010,10:31:39,10:31:39,8026,42,,,,30909.83,0
7860010,10:33:24,10:33:24,8856,43,,,,31665.42,0
7860010,10:33:56,10:33:56,9670,44,,,,31808.82,0
7860010,10:34:19,10:34:19,9671,45,,,,31996.84,0
7860010,10:35:08,10:35:08,2904,46,,,,32428.14,0
7860010,10:35:36,10:35:36,4028,47,,,,32689.01,0
7860010,10:36:00,10:36:00,4029,48,,,,32899.32,
7860010,10:36:33,10:36:33,4129,49,,,,33117.77,0
7860010,10:37:09,10:37:09,4130,50,,,,33440.34,0
7860010,10:37:26,10:37:26,4131,51,,,,33582.15,0
7860010,10:38:02,10:38:02,4132,52,,,,33939.97,0
7860010,10:38:51,10:38:51,4133,53,,,,34352.15,0
7860010,10:39:12,10:39:12,4090,54,,,,34541.71,0
7860010,10:39:30,10:39:30,4091,55,,,,34720.46,0
7860010,10:39:58,10:39:58,4092,56,,,,34986.71,0
7860010,10:40:19,10:40:19,4093,57,,,,35164.69,0
7860010,10:41:09,10:41:09,10232,58,,,,35661.21,0
7860010,10:44:00,10:44:00,8028,59,,1,,37133.45,
7860120,09:33:00,09:33:00,9943,1,,,1,0,
7860120,09:38:15,09:38:15,2127,2,,,,1866.95,0
7860120,09:41:00,09:41:00,2514,3,,,,2878.99,
7860120,09:49:04,09:49:04,160,4,,,,6499.86,0
7860120,09:51:00,09:51:00,10161,5,,,,7432.04,
7860120,09:56:00,09:56:00,9520,6,,,,10588.87,
7860120,10:01:00,10:01:00,3344,7,,,,12855.36,
7860120,10:05:06,10:05:06,657,8,,,,15418.79,0
7860120,10:12:53,10:12:53,2723,9,,,,20172.51,0
7860120,10:13:36,10:13:36,2724,10,,,,20629.35,0
7860120,10:14:04,10:14:04,2725,11,,,,20876.13,0
7860120,10:14:29,10:14:29,2726,12,,,,21090.12,0
7860120,10:14:57,10:14:57,2727,13,,,,21342.66,0
7860120,10:15:30,10:15:30,2728,14,,,,21655.18,0
7860120,10:15:57,10:15:57,2730,15,,,,21920.26,0
7860120,10:16:24,10:16:24,9529,16,,,,22222.98,0
7860120,10:16:34,10:16:34,1144,17,,,,22333.31,0
7860120,10:17:22,10:17:22,1145,18,,,,22891.58,0
7860120,10:18:00,10:18:00,2880,19,,,,23255.58,
7860120,10:18:51,10:18:51,998,20,,,,23763.62,0
7860120,10:19:36,10:19:36,999,21,,,,24227.98,0
7860120,10:20:08,10:20:08,9530,22,,,,24529.49,0
7860120,10:20:22,10:20:22,7262,23,,,,24657.77,0
7860120,10:20:54,10:20:54,4795,24,,,,24950.96,0
7860120,10:21:27,10:21:27,4796,25,,,,25215.82,0
7860120,10:21:56,10:21:56,4653,26,,,,25454.16,0
7860120,10:22:24,10:22:24,4654,27,,,,25729.56,0
7860120,10:22:43,10:22:43,6001,28,,,,25875.63,0
7860120,10:23:35,10:23:35,1135,29,,,,26356.07,0
7860120,10:24:18,10:24:18,8868,30,,,,26788.98,0
7860120,10:25:12,10:25:12,8867,31,,,,27389.1,0
7860120,10:25:43,10:25:43,6576,32,,,,27666.67,0
7860120,10:26:28,10:26:28,8865,33,,,,28082.81,0
7860120,10:27:01,10:27:01,2886,34,,,,28391.79,0
7860120,10:27:21,10:27:21,2887,35,,,,28559.52,0
7860120,10:28:00,10:28:00,9662,36,,,,28978.04,0
7860120,10:28:22,10:28:22,2889,37,,,,29148.07,0
7860120,10:28:46,10:28:46,9663,38,,,,29338.9,0
7860120,10:29:24,10:29:24,2891,39,,,,29683.19,0
7860120,10:30:10,10:30:10,8025,40,,,,30067.56,0
7860120,10:30:50,10:30:50,10369,41,,,,30432.9,0
7860120,10:31:39,10:31:39,8026,42,,,,30909.83,0
7860120,10:33:24,10:33:24,8856,43,,,,31665.42,0
7860120,10:33:56,10:33:56,9670,44,,,,31808.82,0
7860120,10:34:19,10:34:19,9671,45,,,,31996.84,0
7860120,10:35:08,10:35:08,2904,46,,,,32428.14,0
7860120,10:35:36,10:35:36,4028,47,,,,32689.01,0
7860120,10:36:00,10:36:00,4029,48,,,,32899.32,
7860120,10:36:33,10:36:33,4129,49,,,,33117.77,0
7860120,10:37:09,10:37:09,4130,50,,,,33440.34,0
7860120,10:37:26,10:37:26,4131,51,,,,33582.15,0
7860120,10:38:02,10:38:02,4132,52,,,,33939.97,0
7860120,10:38:51,10:38:51,4133,53,,,,34352.15,0
7860120,10:39:12,10:39:12,4090,54,,,,34541.71,0
7860120,10:39:30,10:39:30,4091,55,,,,34720.46,0
7860120,10:39:58,10:39:58,4092,56,,,,34986.71,0
7860120,10:40:19,10:40:19,4093,57,,,,35164.69,0
7860120,10:41:09,10:41:09,10232,58,,,,35661.21,0
7860120,10:44:00,10:44:00,8028,59,,1,,37133.45,
7894080,05:15:00,05:15:00,9833,1,,,1,0,
7894080,05:17:23,05:17:23,2658,2,,,,652.56,0
7894080,05:18:10,05:18:10,2659,3,,,,872.72,0
7894080,05:19:00,05:19:00,9868,4,,,,1155.68,
7894080,05:20:30,05:20:30,2660,5,,,,1407.38,0
7894080,05:22:00,05:22:00,9929,6,,,,1700.43,
7894080,05:22:50,05:22:50,2663,7,,,,1943.32,0
7894080,05:25:00,05:25:00,8983,8,,,,2436,0
7894080,05:26:00,05:26:00,9870,9,,,,2717.1,
7894080,05:26:50,05:26:50,2321,10,,,,3001.75,0
7894080,05:27:48,05:27:48,10027,11,,,,3369.91,0
7894080,05:28:36,05:28:36,2667,12,,,,3696.47,0
7894080,05:29:43,05:29:43,2669,13,,,,4098.85,0
7894080,05:30:27,05:30:27,2670,14,,,,4349.83,0
7894080,05:32:00,05:32:00,9943,15,,,,4962.75,
7894080,05:37:52,05:37:52,2127,16,,,,6829.7,0
7894080,05:40:00,05:40:00,2514,17,,,,7837.62,
7894080,05:48:04,05:48:04,160,18,,,,11458.49,0
7894080,05:50:00,05:50:00,10161,19,,,,12390.67,
7894080,05:55:00,05:55:00,9520,20,,,,15547.5,
7894080,06:00:00,06:00:00,3344,21,,,,17813.99,
7894080,06:03:47,06:03:47,657,22,,,,20377.42,0
7894080,06:11:19,06:11:19,2723,23,,,,25135.83,0
7894080,06:11:57,06:11:57,2724,24,,,,25592.6,0
7894080,06:12:22,06:12:22,2725,25,,,,25839.36,0
7894080,06:12:45,06:12:45,2726,26,,,,26053.35,0
7894080,06:13:11,06:13:11,2727,27,,,,26305.89,0
7894080,06:13:42,06:13:42,2728,28,,,,26618.41,0
7894080,06:14:06,06:14:06,2730,29,,,,26883.49,0
7894080,06:14:31,06:14:31,9529,30,,,,27186.21,0
7894080,06:14:41,06:14:41,1144,31,,,,27296.54,0
7894080,06:15:25,06:15:25,1145,32,,,,27854.81,0
7894080,06:16:00,06:16:00,2880,33,,,,28218.81,
7894080,06:16:48,06:16:48,998,34,,,,28726.85,0
7894080,06:17:30,06:17:30,999,35,,,,29191.21,0
7894080,06:18:00,06:18:00,9530,36,,,,29492.72,0
7894080,06:18:13,06:18:13,7262,37,,,,29621,0
7894080,06:18:44,06:18:44,4795,38,,,,29914.19,0
7894080,06:19:16,06:19:16,4796,39,,,,30178.99,0
7894080,06:19:43,06:19:43,4653,40,,,,30417.33,0
7894080,06:20:10,06:20:10,4654,41,,,,30692.73,0
7894080,06:20:28,06:20:28,6001,42,,,,30838.8,0
7894080,06:21:17,06:21:17,1135,43,,,,31319.24,0
7894080,06:21:57,06:21:57,8868,44,,,,31752.15,0
7894080,06:22:47,06:22:47,8867,45,,,,32352.25,0
7894080,06:23:15,06:23:15,6576,46,,,,32629.79,0
7894080,06:24:00,06:24:00,8865,47,,,,33045.93,0
7894080,06:24:32,06:24:32,2886,48,,,,33354.9,0
7894080,06:24:54,06:24:54,2887,49,,,,33522.63,0
7894080,06:25:33,06:25:33,9662,50,,,,33941.17,0
7894080,06:25:53,06:25:53,2889,51,,,,34111.17,0
7894080,06:26:16,06:26:16,9663,52,,,,34302,0
7894080,06:26:51,06:26:51,2891,53,,,,34646.27,0
7894080,06:27:33,06:27:33,8025,54,,,,35030.63,0
7894080,06:28:11,06:28:11,10369,55,,,,35395.97,0
7894080,06:28:59,06:28:59,8026,56,,,,35872.82,0
7894080,06:30:35,06:30:35,8856,57,,,,36627.91,0
7894080,06:31:05,06:31:05,9670,58,,,,36771.31,0
7894080,06:31:26,06:31:26,9671,59,,,,36959.33,0
7894080,06:32:12,06:32:12,2904,60,,,,37390.57,0
7894080,06:32:38,06:32:38,4028,61,,,,37651.44,0
7894080,06:33:00,06:33:00,4029,62,,,,37861.76,
7894080,06:33:28,06:33:28,4129,63,,,,38080.2,0
7894080,06:33:57,06:33:57,4130,64,,,,38402.69,0
7894080,06:34:13,06:34:13,4131,65,,,,38544.54,0
7894080,06:34:49,06:34:49,4132,66,,,,38902.34,0
7894080,06:35:35,06:35:35,4133,67,,,,39314.52,0
7894080,06:35:54,06:35:54,4090,68,,,,39504.08,0
7894080,06:36:11,06:36:11,4091,69,,,,39682.83,0
7894080,06:36:35,06:36:35,4092,70,,,,39949.06,0
7894080,06:36:55,06:36:55,4093,71,,,,40127.04,0
7894080,06:37:37,06:37:37,10232,72,,,,40622.93,0
7894080,06:41:00,06:41:00,8028,73,,1,,42100.98,
7894090,05:15:00,05:15:00,9833,1,,,1,0,
7894090,05:17:23,05:17:23,2658,2,,,,652.56,0
7894090,05:18:10,05:18:10,2659,3,,,,872.72,0
7894090,05:19:00,05:19:00,9868,4,,,,1155.68,
7894090,05:20:30,05:20:30,2660,5,,,,1407.38,0
7894090,05:22:00,05:22:00,9929,6,,,,1700.43,
7894090,05:22:50,05:22:50,2663,7,,,,1943.32,0
7894090,05:25:00,05:25:00,8983,8,,,,2436,0
7894090,05:26:00,05:26:00,9870,9,,,,2717.1,
7894090,05:26:50,05:26:50,2321,10,,,,3001.75,0
7894090,05:27:48,05:27:48,10027,11,,,,3369.91,0
7894090,05:28:36,05:28:36,2667,12,,,,3696.47,0
7894090,05:29:43,05:29:43,2669,13,,,,4098.85,0
7894090,05:30:27,05:30:27,2670,14,,,,4349.83,0
7894090,05:32:00,05:32:00,9943,15,,,,4962.75,
7894090,05:37:52,05:37:52,2127,16,,,,6829.7,0
7894090,05:40:00,05:40:00,2514,17,,,,7837.62,
7894090,05:48:04,05:48:04,160,18,,,,11458.49,0
7894090,05:50:00,05:50:00,10161,19,,,,12390.67,
7894090,05:55:00,05:55:00,9520,20,,,,15547.5,
7894090,06:00:00,06:00:00,3344,21,,,,17813.99,
7894090,06:03:47,06:03:47,657,22,,,,20377.42,0
7894090,06:11:19,06:11:19,2723,23,,,,25135.83,0
7894090,06:11:57,06:11:57,2724,24,,,,25592.6,0
7894090,06:12:22,06:12:22,2725,25,,,,25839.36,0
7894090,06:12:45,06:12:45,2726,26,,,,26053.35,0
7894090,06:13:11,06:13:11,2727,27,,,,26305.89,0
7894090,06:13:42,06:13:42,2728,28,,,,26618.41,0
7894090,06:14:06,06:14:06,2730,29,,,,26883.49,0
7894090,06:14:31,06:14:31,9529,30,,,,27186.21,0
7894090,06:14:41,06:14:41,1144,31,,,,27296.54,0
7894090,06:15:25,06:15:25,1145,32,,,,27854.81,0
7894090,06:16:00,06:16:00,2880,33,,,,28218.81,
7894090,06:16:48,06:16:48,998,34,,,,28726.85,0
7894090,06:17:30,06:17:30,999,35,,,,29191.21,0
7894090,06:18:00,06:18:00,9530,36,,,,29492.72,0
7894090,06:18:13,06:18:13,7262,37,,,,29621,0
7894090,06:18:44,06:18:44,4795,38,,,,29914.19,0
7894090,06:19:16,06:19:16,4796,39,,,,30178.99,0
7894090,06:19:43,06:19:43,4653,40,,,,30417.33,0
7894090,06:20:10,06:20:10,4654,41,,,,30692.73,0
7894090,06:20:28,06:20:28,6001,42,,,,30838.8,0
7894090,06:21:17,06:21:17,1135,43,,,,31319.24,0
7894090,06:21:57,06:21:57,8868,44,,,,31752.15,0
7894090,06:22:47,06:22:47,8867,45,,,,32352.25,0
7894090,06:23:15,06:23:15,6576,46,,,,32629.79,0
7894090,06:24:00,06:24:00,8865,47,,,,33045.93,0
7894090,06:24:32,06:24:32,2886,48,,,,33354.9,0
7894090,06:24:54,06:24:54,2887,49,,,,33522.63,0
7894090,06:25:33,06:25:33,9662,50,,,,33941.17,0
7894090,06:25:53,06:25:53,2889,51,,,,34111.17,0
7894090,06:26:16,06:26:16,9663,52,,,,34302,0
7894090,06:26:51,06:26:51,2891,53,,,,34646.27,0
7894090,06:27:33,06:27:33,8025,54,,,,35030.63,0
7894090,06:28:11,06:28:11,10369,55,,,,35395.97,0
7894090,06:28:59,06:28:59,8026,56,,,,35872.82,0
7894090,06:30:35,06:30:35,8856,57,,,,36627.91,0
7894090,06:31:05,06:31:05,9670,58,,,,36771.31,0
7894090,06:31:26,06:31:26,9671,59,,,,36959.33,0
7894090,06:32:12,06:32:12,2904,60,,,,37390.57,0
7894090,06:32:38,06:32:38,4028,61,,,,37651.44,0
7894090,06:33:00,06:33:00,4029,62,,,,37861.76,
7894090,06:33:28,06:33:28,4129,63,,,,38080.2,0
7894090,06:33:57,06:33:57,4130,64,,,,38402.69,0
7894090,06:34:13,06:34:13,4131,65,,,,38544.54,0
7894090,06:34:49,06:34:49,4132,66,,,,38902.34,0
7894090,06:35:35,06:35:35,4133,67,,,,39314.52,0
7894090,06:35:54,06:35:54,4090,68,,,,39504.08,0
7894090,06:36:11,06:36:11,4091,69,,,,39682.83,0
7894090,06:36:35,06:36:35,4092,70,,,,39949.06,0
7894090,06:36:55,06:36:55,4093,71,,,,40127.04,0
7894090,06:37:37,06:37:37,10232,72,,,,40622.93,0
7894090,06:41:00,06:41:00,8028,73,,1,,42100.98,
797010,22:32:00,22:32:00,9943,1,,,1,0,
797010,22:37:15,22:37:15,2127,2,,,,1866.95,0
797010,22:40:00,22:40:00,2514,3,,,,2878.99,
797010,22:48:04,22:48:04,160,4,,,,6499.86,0
797010,22:50:00,22:50:00,10161,5,,,,7432.04,
797010,22:55:00,22:55:00,9520,6,,,,10588.87,
797010,23:00:00,23:00:00,3344,7,,,,12855.36,
797010,23:03:52,23:03:52,657,8,,,,15418.79,0
797010,23:11:11,23:11:11,2723,9,,,,20172.51,0
797010,23:11:51,23:11:51,2724,10,,,,20629.35,0
797010,23:12:17,23:12:17,2725,11,,,,20876.13,0
797010,23:12:41,23:12:41,2726,12,,,,21090.12,0
797010,23:13:08,23:13:08,2727,13,,,,21342.66,0
797010,23:13:39,23:13:39,2728,14,,,,21655.18,0
797010,23:14:04,23:14:04,2730,15,,,,21920.26,0
797010,23:14:29,23:14:29,9529,16,,,,22222.98,0
797010,23:14:39,23:14:39,1144,17,,,,22333.31,0
797010,23:15:24,23:15:24,1145,18,,,,22891.58,0
797010,23:16:00,23:16:00,2880,19,,,,23255.58,
797010,23:16:46,23:16:46,998,20,,,,23763.62,0
797010,23:17:25,23:17:25,999,21,,,,24227.98,0
797010,23:17:53,23:17:53,9530,22,,,,24529.49,0
797010,23:18:06,23:18:06,7262,23,,,,24657.77,0
797010,23:18:34,23:18:34,4795,24,,,,24950.96,0
797010,23:19:04,23:19:04,4796,25,,,,25215.82,0
797010,23:19:29,23:19:29,4653,26,,,,25454.16,0
797010,23:19:55,23:19:55,4654,27,,,,25729.56,0
797010,23:20:12,23:20:12,6001,28,,,,25875.63,0
797010,23:20:58,23:20:58,1135,29,,,,26356.07,0
797010,23:21:36,23:21:36,8868,30,,,,26788.98,0
797010,23:22:24,23:22:24,8867,31,,,,27389.1,0
797010,23:22:52,23:22:52,6576,32,,,,27666.67,0
797010,23:23:31,23:23:31,8865,33,,,,28082.81,0
797010,23:24:01,23:24:01,2886,34,,,,28391.79,0
797010,23:24:19,23:24:19,2887,35,,,,28559.52,0
797010,23:24:53,23:24:53,9662,36,,,,28978.04,0
797010,23:25:12,23:25:12,2889,37,,,,29148.07,0
797010,23:25:34,23:25:34,9663,38,,,,29338.9,0
797010,23:26:08,23:26:08,2891,39,,,,29683.19,0
797010,23:26:48,23:26:48,8025,40,,,,30067.56,0
797010,23:27:24,23:27:24,10369,41,,,,30432.9,0
797010,23:28:08,23:28:08,8026,42,,,,30909.83,0
797010,23:29:41,23:29:41,8856,43,,,,31665.42,0
797010,23:30:09,23:30:09,9670,44,,,,31808.82,0
797010,23:30:30,23:30:30,9671,45,,,,31996.84,0
797010,23:31:13,23:31:13,2904,46,,,,32428.14,0
797010,23:31:39,23:31:39,4028,47,,,,32689.01,0
797010,23:32:00,23:32:00,4029,48,,,,32899.32,
797010,23:32:33,23:32:33,4129,49,,,,33117.77,0
797010,23:33:09,23:33:09,4130,50,,,,33440.34,0
797010,23:33:26,23:33:26,4131,51,,,,33582.15,0
797010,23:34:02,23:34:02,4132,52,,,,33939.97,0
797010,23:34:51,23:34:51,4133,53,,,,34352.15,0
797010,23:35:12,23:35:12,4090,54,,,,34541.71,0
797010,23:35:30,23:35:30,4091,55,,,,34720.46,0
797010,23:35:58,23:35:58,4092,56,,,,34986.71,0
797010,23:36:19,23:36:19,4093,57,,,,35164.69,0
797010,23:37:09,23:37:09,10232,58,,,,35661.21,0
797010,23:40:00,23:40:00,8028,59,,1,,37133.45,
797120,22:32:00,22:32:00,9943,1,,,1,0,
797120,22:37:15,22:37:15,2127,2,,,,1866.95,0
797120,22:40:00,22:40:00,2514,3,,,,2878.99,
797120,22:48:04,22:48:04,160,4,,,,6499.86,0
797120,22:50:00,22:50:00,10161,5,,,,7432.04,
797120,22:55:00,22:55:00,9520,6,,,,10588.87,
797120,23:00:00,23:00:00,3344,7,,,,12855.36,
797120,23:03:52,23:03:52,657,8,,,,15418.79,0
797120,23:11:11,23:11:11,2723,9,,,,20172.51,0
797120,23:11:51,23:11:51,2724,10,,,,20629.35,0
797120,23:12:17,23:12:17,2725,11,,,,20876.13,0
797120,23:12:41,23:12:41,2726,12,,,,21090.12,0
797120,23:13:08,23:13:08,2727,13,,,,21342.66,0
797120,23:13:39,23:13:39,2728,14,,,,21655.18,0
797120,23:14:04,23:14:04,2730,15,,,,21920.26,0
797120,23:14:29,23:14:29,9529,16,,,,22222.98,0
797120,23:14:39,23:14:39,1144,17,,,,22333.31,0
797120,23:15:24,23:15:24,1145,18,,,,22891.58,0
797120,23:16:00,23:16:00,2880,19,,,,23255.58,
797120,23:16:46,23:16:46,998,20,,,,23763.62,0
797120,23:17:25,23:17:25,999,21,,,,24227.98,0
797120,23:17:53,23:17:53,9530,22,,,,24529.49,0
797120,23:18:06,23:18:06,7262,23,,,,24657.77,0
797120,23:18:34,23:18:34,4795,24,,,,24950.96,0
797120,23:19:04,23:19:04,4796,25,,,,25215.82,0
797120,23:19:29,23:19:29,4653,26,,,,25454.16,0
797120,23:19:55,23:19:55,4654,27,,,,25729.56,0
797120,23:20:12,23:20:12,6001,28,,,,25875.63,0
797120,23:20:58,23:20:58,1135,29,,,,26356.07,0
797120,23:21:36,23:21:36,8868,30,,,,26788.98,0
797120,23:22:24,23:22:24,8867,31,,,,27389.1,0
797120,23:22:52,23:22:52,6576,32,,,,27666.67,0
797120,23:23:31,23:23:31,8865,33,,,,28082.81,0
797120,23:24:01,23:24:01,2886,34,,,,28391.79,0
797120,23:24:19,23:24:19,2887,35,,,,28559.52,0
797120,23:24:53,23:24:53,9662,36,,,,28978.04,0
797120,23:25:12,23:25:12,2889,37,,,,29148.07,0
797120,23:25:34,23:25:34,9663,38,,,,29338.9,0
797120,23:26:08,23:26:08,2891,39,,,,29683.19,0
797120,23:26:48,23:26:48,8025,40,,,,30067.56,0
797120,23:27:24,23:27:24,10369,41,,,,30432.9,0
797120,23:28:08,23:28:08,8026,42,,,,30909.83,0
797120,23:29:41,23:29:41,8856,43,,,,31665.42,0
797120,23:30:09,23:30:09,9670,44,,,,31808.82,0
797120,23:30:30,23:30:30,9671,45,,,,31996.84,0
797120,23:31:13,23:31:13,2904,46,,,,32428.14,0
797120,23:31:39,23:31:39,4028,47,,,,32689.01,0
797120,23:32:00,23:32:00,4029,48,,,,32899.32,
797120,23:32:33,23:32:33,4129,49,,,,33117.77,0
797120,23:33:09,23:33:09,4130,50,,,,33440.34,0
797120,23:33:26,23:33:26,4131,51,,,,33582.15,0
797120,23:34:02,23:34:02,4132,52,,,,33939.97,0
797120,23:34:51,23:34:51,4133,53,,,,34352.15,0
797120,23:35:12,23:35:12,4090,54,,,,34541.71,0
797120,23:35:30,23:35:30,4091,55,,,,34720.46,0
797120,23:35:58,23:35:58,4092,56,,,,34986.71,0
797120,23:36:19,23:36:19,4093,57,,,,35164.69,0
797120,23:37:09,23:37:09,10232,58,,,,35661.21,0
797120,23:40:00,23:40:00,8028,59,,1,,37133.45,
7974020,20:49:00,20:49:00,9943,1,,,1,0,
7974020,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974020,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974020,21:02:00,21:02:00,9487,4,,,,6447.64,
7974020,21:07:00,21:07:00,9520,5,,,,9567.62,
7974020,21:13:00,21:13:00,3344,6,,,,11836.22,
7974020,21:17:00,21:17:00,657,7,,,,14398.62,0
7974020,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974020,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974020,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974020,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974020,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974020,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974020,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974020,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974020,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974020,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974020,21:29:00,21:29:00,2880,18,,,,22233.22,
7974020,21:29:59,21:29:59,998,19,,,,22741.26,0
7974020,21:30:50,21:30:50,999,20,,,,23205.62,0
7974020,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974020,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974020,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974020,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974020,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974020,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974020,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974020,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974020,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974020,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974020,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974020,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974020,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974020,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974020,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974020,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974020,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974020,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974020,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974020,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974020,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974020,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974020,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974020,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974020,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974020,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974020,21:49:00,21:49:00,4029,47,,,,31857.56,
7974020,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974020,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974020,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974020,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974020,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974020,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974020,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974020,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974020,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974020,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974020,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974030,20:49:00,20:49:00,9943,1,,,1,0,
7974030,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974030,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974030,21:02:00,21:02:00,9487,4,,,,6447.64,
7974030,21:07:00,21:07:00,9520,5,,,,9567.62,
7974030,21:13:00,21:13:00,3344,6,,,,11836.22,
7974030,21:17:00,21:17:00,657,7,,,,14398.62,0
7974030,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974030,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974030,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974030,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974030,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974030,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974030,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974030,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974030,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974030,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974030,21:29:00,21:29:00,2880,18,,,,22233.22,
7974030,21:29:59,21:29:59,998,19,,,,22741.26,0
7974030,21:30:50,21:30:50,999,20,,,,23205.62,0
7974030,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974030,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974030,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974030,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974030,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974030,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974030,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974030,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974030,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974030,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974030,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974030,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974030,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974030,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974030,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974030,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974030,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974030,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974030,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974030,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974030,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974030,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974030,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974030,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974030,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974030,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974030,21:49:00,21:49:00,4029,47,,,,31857.56,
7974030,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974030,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974030,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974030,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974030,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974030,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974030,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974030,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974030,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974030,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974030,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974040,20:49:00,20:49:00,9943,1,,,1,0,
7974040,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974040,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974040,21:02:00,21:02:00,9487,4,,,,6447.64,
7974040,21:07:00,21:07:00,9520,5,,,,9567.62,
7974040,21:13:00,21:13:00,3344,6,,,,11836.22,
7974040,21:17:00,21:17:00,657,7,,,,14398.62,0
7974040,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974040,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974040,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974040,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974040,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974040,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974040,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974040,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974040,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974040,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974040,21:29:00,21:29:00,2880,18,,,,22233.22,
7974040,21:29:59,21:29:59,998,19,,,,22741.26,0
7974040,21:30:50,21:30:50,999,20,,,,23205.62,0
7974040,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974040,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974040,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974040,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974040,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974040,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974040,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974040,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974040,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974040,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974040,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974040,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974040,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974040,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974040,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974040,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974040,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974040,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974040,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974040,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974040,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974040,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974040,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974040,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974040,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974040,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974040,21:49:00,21:49:00,4029,47,,,,31857.56,
7974040,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974040,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974040,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974040,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974040,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974040,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974040,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974040,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974040,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974040,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974040,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974050,20:49:00,20:49:00,9943,1,,,1,0,
7974050,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974050,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974050,21:02:00,21:02:00,9487,4,,,,6447.64,
7974050,21:07:00,21:07:00,9520,5,,,,9567.62,
7974050,21:13:00,21:13:00,3344,6,,,,11836.22,
7974050,21:17:00,21:17:00,657,7,,,,14398.62,0
7974050,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974050,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974050,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974050,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974050,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974050,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974050,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974050,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974050,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974050,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974050,21:29:00,21:29:00,2880,18,,,,22233.22,
7974050,21:29:59,21:29:59,998,19,,,,22741.26,0
7974050,21:30:50,21:30:50,999,20,,,,23205.62,0
7974050,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974050,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974050,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974050,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974050,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974050,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974050,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974050,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974050,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974050,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974050,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974050,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974050,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974050,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974050,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974050,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974050,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974050,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974050,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974050,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974050,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974050,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974050,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974050,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974050,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974050,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974050,21:49:00,21:49:00,4029,47,,,,31857.56,
7974050,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974050,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974050,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974050,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974050,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974050,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974050,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974050,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974050,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974050,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974050,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974060,20:49:00,20:49:00,9943,1,,,1,0,
7974060,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974060,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974060,21:02:00,21:02:00,9487,4,,,,6447.64,
7974060,21:07:00,21:07:00,9520,5,,,,9567.62,
7974060,21:13:00,21:13:00,3344,6,,,,11836.22,
7974060,21:17:00,21:17:00,657,7,,,,14398.62,0
7974060,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974060,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974060,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974060,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974060,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974060,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974060,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974060,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974060,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974060,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974060,21:29:00,21:29:00,2880,18,,,,22233.22,
7974060,21:29:59,21:29:59,998,19,,,,22741.26,0
7974060,21:30:50,21:30:50,999,20,,,,23205.62,0
7974060,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974060,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974060,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974060,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974060,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974060,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974060,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974060,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974060,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974060,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974060,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974060,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974060,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974060,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974060,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974060,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974060,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974060,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974060,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974060,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974060,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974060,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974060,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974060,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974060,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974060,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974060,21:49:00,21:49:00,4029,47,,,,31857.56,
7974060,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974060,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974060,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974060,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974060,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974060,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974060,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974060,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974060,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974060,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974060,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974100,20:49:00,20:49:00,9943,1,,,1,0,
7974100,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974100,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974100,21:02:00,21:02:00,9487,4,,,,6447.64,
7974100,21:07:00,21:07:00,9520,5,,,,9567.62,
7974100,21:13:00,21:13:00,3344,6,,,,11836.22,
7974100,21:17:00,21:17:00,657,7,,,,14398.62,0
7974100,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974100,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974100,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974100,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974100,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974100,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974100,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974100,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974100,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974100,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974100,21:29:00,21:29:00,2880,18,,,,22233.22,
7974100,21:29:59,21:29:59,998,19,,,,22741.26,0
7974100,21:30:50,21:30:50,999,20,,,,23205.62,0
7974100,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974100,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974100,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974100,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974100,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974100,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974100,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974100,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974100,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974100,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974100,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974100,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974100,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974100,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974100,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974100,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974100,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974100,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974100,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974100,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974100,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974100,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974100,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974100,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974100,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974100,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974100,21:49:00,21:49:00,4029,47,,,,31857.56,
7974100,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974100,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974100,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974100,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974100,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974100,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974100,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974100,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974100,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974100,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974100,22:00:00,22:00:00,8028,58,,1,,35915.87,
7974110,20:49:00,20:49:00,9943,1,,,1,0,
7974110,20:52:55,20:52:55,2127,2,,,,1866.91,0
7974110,20:54:17,20:54:17,3836,3,,,,2525.71,0
7974110,21:02:00,21:02:00,9487,4,,,,6447.64,
7974110,21:07:00,21:07:00,9520,5,,,,9567.62,
7974110,21:13:00,21:13:00,3344,6,,,,11836.22,
7974110,21:17:00,21:17:00,657,7,,,,14398.62,0
7974110,21:24:23,21:24:23,2723,8,,,,19150.39,0
7974110,21:25:01,21:25:01,2724,9,,,,19607.16,0
7974110,21:25:26,21:25:26,2725,10,,,,19853.92,0
7974110,21:25:49,21:25:49,2726,11,,,,20067.91,0
7974110,21:26:15,21:26:15,2727,12,,,,20320.45,0
7974110,21:26:46,21:26:46,2728,13,,,,20632.97,0
7974110,21:27:06,21:27:06,2730,14,,,,20897.9,0
7974110,21:27:31,21:27:31,9529,15,,,,21200.62,0
7974110,21:27:40,21:27:40,1144,16,,,,21310.95,0
7974110,21:28:25,21:28:25,1145,17,,,,21869.22,0
7974110,21:29:00,21:29:00,2880,18,,,,22233.22,
7974110,21:29:59,21:29:59,998,19,,,,22741.26,0
7974110,21:30:50,21:30:50,999,20,,,,23205.62,0
7974110,21:31:26,21:31:26,9530,21,,,,23507.13,0
7974110,21:31:42,21:31:42,7262,22,,,,23635.41,0
7974110,21:32:17,21:32:17,4795,23,,,,23912.06,0
7974110,21:32:56,21:32:56,4796,24,,,,24176.86,0
7974110,21:33:27,21:33:27,4653,25,,,,24415.17,0
7974110,21:34:00,21:34:00,4654,26,,,,24690.57,0
7974110,21:34:22,21:34:22,6001,27,,,,24836.64,0
7974110,21:35:19,21:35:19,1135,28,,,,25317.08,0
7974110,21:36:09,21:36:09,8868,29,,,,25749.99,0
7974110,21:37:11,21:37:11,8867,30,,,,26350.76,0
7974110,21:37:46,21:37:46,6576,31,,,,26628.1,0
7974110,21:38:40,21:38:40,8865,32,,,,27043.68,0
7974110,21:39:21,21:39:21,2886,33,,,,27352.67,0
7974110,21:39:47,21:39:47,2887,34,,,,27520.4,0
7974110,21:40:35,21:40:35,9662,35,,,,27938.94,0
7974110,21:41:00,21:41:00,2889,36,,,,28108.94,0
7974110,21:41:27,21:41:27,9663,37,,,,28299.77,0
7974110,21:42:10,21:42:10,2891,38,,,,28644.04,0
7974110,21:43:01,21:43:01,8025,39,,,,29028.4,0
7974110,21:43:47,21:43:47,10369,40,,,,29399.49,0
7974110,21:44:36,21:44:36,8026,41,,,,29878.94,0
7974110,21:46:33,21:46:33,8856,42,,,,30634.03,0
7974110,21:46:56,21:46:56,9670,43,,,,30778.08,0
7974110,21:47:16,21:47:16,9671,44,,,,30968.68,0
7974110,21:48:02,21:48:02,2904,45,,,,31400.32,0
7974110,21:48:33,21:48:33,4028,46,,,,31646.95,0
7974110,21:49:00,21:49:00,4029,47,,,,31857.56,
7974110,21:49:32,21:49:32,4129,48,,,,32059.92,0
7974110,21:50:05,21:50:05,4130,49,,,,32362.03,0
7974110,21:50:21,21:50:21,4131,50,,,,32485.87,0
7974110,21:51:27,21:51:27,4132,51,,,,32832.77,0
7974110,21:52:32,21:52:32,4133,52,,,,33230.67,0
7974110,21:52:59,21:52:59,4090,53,,,,33385.65,0
7974110,21:53:31,21:53:31,4091,54,,,,33553.96,0
7974110,21:54:04,21:54:04,4092,55,,,,33799.52,0
7974110,21:54:37,21:54:37,4093,56,,,,33969.48,0
7974110,21:55:42,21:55:42,10232,57,,,,34449.68,0
7974110,22:00:00,22:00:00,8028,58,,1,,35915.87,
7976070,16:47:00,16:47:00,9943,1,,,1,0,
7976070,16:52:15,16:52:15,2127,2,,,,1866.95,0
7976070,16:55:00,16:55:00,2514,3,,,,2878.99,
7976070,17:03:04,17:03:04,160,4,,,,6499.86,0
7976070,17:05:00,17:05:00,10161,5,,,,7432.04,
7976070,17:10:00,17:10:00,9520,6,,,,10588.87,
7976070,17:15:00,17:15:00,3344,7,,,,12855.36,
7976070,17:19:06,17:19:06,657,8,,,,15418.79,0
7976070,17:26:53,17:26:53,2723,9,,,,20172.51,0
7976070,17:27:36,17:27:36,2724,10,,,,20629.35,0
7976070,17:28:04,17:28:04,2725,11,,,,20876.13,0
7976070,17:28:29,17:28:29,2726,12,,,,21090.12,0
7976070,17:28:57,17:28:57,2727,13,,,,21342.66,0
7976070,17:29:30,17:29:30,2728,14,,,,21655.18,0
7976070,17:29:57,17:29:57,2730,15,,,,21920.26,0
7976070,17:30:24,17:30:24,9529,16,,,,22222.98,0
7976070,17:30:34,17:30:34,1144,17,,,,22333.31,0
7976070,17:31:22,17:31:22,1145,18,,,,22891.58,0
7976070,17:32:00,17:32:00,2880,19,,,,23255.58,
7976070,17:32:54,17:32:54,998,20,,,,23763.62,0
7976070,17:33:41,17:33:41,999,21,,,,24227.98,0
7976070,17:34:15,17:34:15,9530,22,,,,24529.49,0
7976070,17:34:30,17:34:30,7262,23,,,,24657.77,0
7976070,17:35:03,17:35:03,4795,24,,,,24950.96,0
7976070,17:35:38,17:35:38,4796,25,,,,25215.82,0
7976070,17:36:09,17:36:09,4653,26,,,,25454.16,0
7976070,17:36:39,17:36:39,4654,27,,,,25729.56,0
7976070,17:36:59,17:36:59,6001,28,,,,25875.63,0
7976070,17:37:54,17:37:54,1135,29,,,,26356.07,0
7976070,17:38:39,17:38:39,8868,30,,,,26788.98,0
7976070,17:39:36,17:39:36,8867,31,,,,27389.1,0
7976070,17:40:09,17:40:09,6576,32,,,,27666.67,0
7976070,17:40:56,17:40:56,8865,33,,,,28082.81,0
7976070,17:41:31,17:41:31,2886,34,,,,28391.79,0
7976070,17:41:52,17:41:52,2887,35,,,,28559.52,0
7976070,17:42:33,17:42:33,9662,36,,,,28978.04,0
7976070,17:42:56,17:42:56,2889,37,,,,29148.07,0
7976070,17:43:22,17:43:22,9663,38,,,,29338.9,0
7976070,17:44:02,17:44:02,2891,39,,,,29683.19,0
7976070,17:44:50,17:44:50,8025,40,,,,30067.56,0
7976070,17:45:33,17:45:33,10369,41,,,,30432.9,0
7976070,17:46:24,17:46:24,8026,42,,,,30909.83,0
7976070,17:48:15,17:48:15,8856,43,,,,31665.42,0
7976070,17:48:49,17:48:49,9670,44,,,,31808.82,0
7976070,17:49:13,17:49:13,9671,45,,,,31996.84,0
7976070,17:50:05,17:50:05,2904,46,,,,32428.14,0
7976070,17:50:35,17:50:35,4028,47,,,,32689.01,0
7976070,17:51:00,17:51:00,4029,48,,,,32899.32,
7976070,17:51:37,17:51:37,4129,49,,,,33117.77,0
7976070,17:52:17,17:52:17,4130,50,,,,33440.34,0
7976070,17:52:37,17:52:37,4131,51,,,,33582.15,0
7976070,17:53:17,17:53:17,4132,52,,,,33939.97,0
7976070,17:54:12,17:54:12,4133,53,,,,34352.15,0
7976070,17:54:36,17:54:36,4090,54,,,,34541.71,0
7976070,17:54:56,17:54:56,4091,55,,,,34720.46,0
7976070,17:55:27,17:55:27,4092,56,,,,34986.71,0
7976070,17:55:51,17:55:51,4093,57,,,,35164.69,0
7976070,17:56:48,17:56:48,10232,58,,,,35661.21,0
7976070,18:00:00,18:00:00,8028,59,,1,,37133.45,
8032070,07:48:00,07:48:00,9943,1,,,1,0,
8032070,07:53:15,07:53:15,2127,2,,,,1866.95,0
8032070,07:56:00,07:56:00,2514,3,,,,2878.99,
8032070,08:04:04,08:04:04,160,4,,,,6499.86,0
8032070,08:06:00,08:06:00,10161,5,,,,7432.04,
8032070,08:11:00,08:11:00,9520,6,,,,10588.87,
8032070,08:16:00,08:16:00,3344,7,,,,12855.36,
8032070,08:19:52,08:19:52,657,8,,,,15418.79,0
8032070,08:27:11,08:27:11,2723,9,,,,20172.51,0
8032070,08:27:51,08:27:51,2724,10,,,,20629.35,0
8032070,08:28:17,08:28:17,2725,11,,,,20876.13,0
8032070,08:28:41,08:28:41,2726,12,,,,21090.12,0
8032070,08:29:08,08:29:08,2727,13,,,,21342.66,0
8032070,08:29:39,08:29:39,2728,14,,,,21655.18,0
8032070,08:30:04,08:30:04,2730,15,,,,21920.26,0
8032070,08:30:29,08:30:29,9529,16,,,,22222.98,0
8032070,08:30:39,08:30:39,1144,17,,,,22333.31,0
8032070,08:31:24,08:31:24,1145,18,,,,22891.58,0
8032070,08:32:00,08:32:00,2880,19,,,,23255.58,
8032070,08:32:48,08:32:48,998,20,,,,23763.62,0
8032070,08:33:31,08:33:31,999,21,,,,24227.98,0
8032070,08:34:01,08:34:01,9530,22,,,,24529.49,0
8032070,08:34:14,08:34:14,7262,23,,,,24657.77,0
8032070,08:34:44,08:34:44,4795,24,,,,24950.96,0
8032070,08:35:15,08:35:15,4796,25,,,,25215.82,0
8032070,08:35:43,08:35:43,4653,26,,,,25454.16,0
8032070,08:36:10,08:36:10,4654,27,,,,25729.56,0
8032070,08:36:27,08:36:27,6001,28,,,,25875.63,0
8032070,08:37:16,08:37:16,1135,29,,,,26356.07,0
8032070,08:37:57,08:37:57,8868,30,,,,26788.98,0
8032070,08:38:48,08:38:48,8867,31,,,,27389.1,0
8032070,08:39:17,08:39:17,6576,32,,,,27666.67,0
8032070,08:40:00,08:40:00,8865,33,,,,28082.81,0
8032070,08:40:31,08:40:31,2886,34,,,,28391.79,0
8032070,08:40:50,08:40:50,2887,35,,,,28559.52,0
8032070,08:41:27,08:41:27,9662,36,,,,28978.04,0
8032070,08:41:47,08:41:47,2889,37,,,,29148.07,0
8032070,08:42:10,08:42:10,9663,38,,,,29338.9,0
8032070,08:42:46,08:42:46,2891,39,,,,29683.19,0
8032070,08:43:29,08:43:29,8025,40,,,,30067.56,0
8032070,08:44:07,08:44:07,10369,41,,,,30432.9,0
8032070,08:44:53,08:44:53,8026,42,,,,30909.83,0
8032070,08:46:33,08:46:33,8856,43,,,,31665.42,0
8032070,08:47:03,08:47:03,9670,44,,,,31808.82,0
8032070,08:47:24,08:47:24,9671,45,,,,31996.84,0
8032070,08:48:11,08:48:11,2904,46,,,,32428.14,0
8032070,08:48:38,08:48:38,4028,47,,,,32689.01,0
8032070,08:49:00,08:49:00,4029,48,,,,32899.32,
8032070,08:49:33,08:49:33,4129,49,,,,33117.77,0
8032070,08:50:09,08:50:09,4130,50,,,,33440.34,0
8032070,08:50:26,08:50:26,4131,51,,,,33582.15,0
8032070,08:51:02,08:51:02,4132,52,,,,33939.97,0
8032070,08:51:51,08:51:51,4133,53,,,,34352.15,0
8032070,08:52:12,08:52:12,4090,54,,,,34541.71,0
8032070,08:52:30,08:52:30,4091,55,,,,34720.46,0
8032070,08:52:58,08:52:58,4092,56,,,,34986.71,0
8032070,08:53:19,08:53:19,4093,57,,,,35164.69,0
8032070,08:54:09,08:54:09,10232,58,,,,35661.21,0
8032070,08:57:00,08:57:00,8028,59,,1,,37133.45,
8082070,10:17:00,10:17:00,9943,1,,,1,0,
8082070,10:22:15,10:22:15,2127,2,,,,1866.95,0
8082070,10:25:00,10:25:00,2514,3,,,,2878.99,
8082070,10:33:04,10:33:04,160,4,,,,6499.86,0
8082070,10:35:00,10:35:00,10161,5,,,,7432.04,
8082070,10:40:00,10:40:00,9520,6,,,,10588.87,
8082070,10:45:00,10:45:00,3344,7,,,,12855.36,
8082070,10:49:06,10:49:06,657,8,,,,15418.79,0
8082070,10:56:53,10:56:53,2723,9,,,,20172.51,0
8082070,10:57:36,10:57:36,2724,10,,,,20629.35,0
8082070,10:58:04,10:58:04,2725,11,,,,20876.13,0
8082070,10:58:29,10:58:29,2726,12,,,,21090.12,0
8082070,10:58:57,10:58:57,2727,13,,,,21342.66,0
8082070,10:59:30,10:59:30,2728,14,,,,21655.18,0
8082070,10:59:57,10:59:57,2730,15,,,,21920.26,0
8082070,11:00:24,11:00:24,9529,16,,,,22222.98,0
8082070,11:00:34,11:00:34,1144,17,,,,22333.31,0
8082070,11:01:22,11:01:22,1145,18,,,,22891.58,0
8082070,11:02:00,11:02:00,2880,19,,,,23255.58,
8082070,11:02:54,11:02:54,998,20,,,,23763.62,0
8082070,11:03:41,11:03:41,999,21,,,,24227.98,0
8082070,11:04:15,11:04:15,9530,22,,,,24529.49,0
8082070,11:04:30,11:04:30,7262,23,,,,24657.77,0
8082070,11:05:03,11:05:03,4795,24,,,,24950.96,0
8082070,11:05:38,11:05:38,4796,25,,,,25215.82,0
8082070,11:06:09,11:06:09,4653,26,,,,25454.16,0
8082070,11:06:39,11:06:39,4654,27,,,,25729.56,0
8082070,11:06:59,11:06:59,6001,28,,,,25875.63,0
8082070,11:07:54,11:07:54,1135,29,,,,26356.07,0
8082070,11:08:39,11:08:39,8868,30,,,,26788.98,0
8082070,11:09:36,11:09:36,8867,31,,,,27389.1,0
8082070,11:10:09,11:10:09,6576,32,,,,27666.67,0
8082070,11:10:56,11:10:56,8865,33,,,,28082.81,0
8082070,11:11:31,11:11:31,2886,34,,,,28391.79,0
8082070,11:11:52,11:11:52,2887,35,,,,28559.52,0
8082070,11:12:33,11:12:33,9662,36,,,,28978.04,0
8082070,11:12:56,11:12:56,2889,37,,,,29148.07,0
8082070,11:13:22,11:13:22,9663,38,,,,29338.9,0
8082070,11:14:02,11:14:02,2891,39,,,,29683.19,0
8082070,11:14:50,11:14:50,8025,40,,,,30067.56,0
8082070,11:15:33,11:15:33,10369,41,,,,30432.9,0
8082070,11:16:24,11:16:24,8026,42,,,,30909.83,0
8082070,11:18:15,11:18:15,8856,43,,,,31665.42,0
8082070,11:18:49,11:18:49,9670,44,,,,31808.82,0
8082070,11:19:13,11:19:13,9671,45,,,,31996.84,0
8082070,11:20:05,11:20:05,2904,46,,,,32428.14,0
8082070,11:20:35,11:20:35,4028,47,,,,32689.01,0
8082070,11:21:00,11:21:00,4029,48,,,,32899.32,
8082070,11:21:37,11:21:37,4129,49,,,,33117.77,0
8082070,11:22:17,11:22:17,4130,50,,,,33440.34,0
8082070,11:22:37,11:22:37,4131,51,,,,33582.15,0
8082070,11:23:17,11:23:17,4132,52,,,,33939.97,0
8082070,11:24:12,11:24:12,4133,53,,,,34352.15,0
8082070,11:24:36,11:24:36,4090,54,,,,34541.71,0
8082070,11:24:56,11:24:56,4091,55,,,,34720.46,0
8082070,11:25:27,11:25:27,4092,56,,,,34986.71,0
8082070,11:25:51,11:25:51,4093,57,,,,35164.69,0
8082070,11:26:48,11:26:48,10232,58,,,,35661.21,0
8082070,11:30:00,11:30:00,8028,59,,1,,37133.45,
8200020,11:49:00,11:49:00,9943,1,,,1,0,
8200020,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200020,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200020,12:01:00,12:01:00,9487,4,,,,6447.64,
8200020,12:07:00,12:07:00,9520,5,,,,9567.62,
8200020,12:13:00,12:13:00,3344,6,,,,11836.22,
8200020,12:17:15,12:17:15,657,7,,,,14398.62,0
8200020,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200020,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200020,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200020,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200020,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200020,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200020,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200020,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200020,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200020,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200020,12:30:00,12:30:00,2880,18,,,,22233.22,
8200020,12:31:08,12:31:08,998,19,,,,22741.26,0
8200020,12:32:06,12:32:06,999,20,,,,23205.62,0
8200020,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200020,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200020,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200020,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200020,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200020,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200020,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200020,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200020,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200020,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200020,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200020,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200020,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200020,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200020,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200020,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200020,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200020,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200020,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200020,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200020,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200020,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200020,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200020,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200020,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200020,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200020,12:53:00,12:53:00,4029,47,,,,31857.56,
8200020,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200020,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200020,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200020,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200020,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200020,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200020,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200020,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200020,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200020,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200020,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200030,11:49:00,11:49:00,9943,1,,,1,0,
8200030,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200030,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200030,12:01:00,12:01:00,9487,4,,,,6447.64,
8200030,12:07:00,12:07:00,9520,5,,,,9567.62,
8200030,12:13:00,12:13:00,3344,6,,,,11836.22,
8200030,12:17:15,12:17:15,657,7,,,,14398.62,0
8200030,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200030,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200030,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200030,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200030,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200030,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200030,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200030,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200030,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200030,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200030,12:30:00,12:30:00,2880,18,,,,22233.22,
8200030,12:31:08,12:31:08,998,19,,,,22741.26,0
8200030,12:32:06,12:32:06,999,20,,,,23205.62,0
8200030,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200030,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200030,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200030,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200030,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200030,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200030,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200030,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200030,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200030,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200030,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200030,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200030,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200030,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200030,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200030,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200030,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200030,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200030,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200030,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200030,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200030,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200030,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200030,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200030,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200030,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200030,12:53:00,12:53:00,4029,47,,,,31857.56,
8200030,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200030,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200030,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200030,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200030,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200030,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200030,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200030,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200030,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200030,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200030,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200040,11:49:00,11:49:00,9943,1,,,1,0,
8200040,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200040,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200040,12:01:00,12:01:00,9487,4,,,,6447.64,
8200040,12:07:00,12:07:00,9520,5,,,,9567.62,
8200040,12:13:00,12:13:00,3344,6,,,,11836.22,
8200040,12:17:15,12:17:15,657,7,,,,14398.62,0
8200040,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200040,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200040,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200040,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200040,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200040,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200040,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200040,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200040,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200040,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200040,12:30:00,12:30:00,2880,18,,,,22233.22,
8200040,12:31:08,12:31:08,998,19,,,,22741.26,0
8200040,12:32:06,12:32:06,999,20,,,,23205.62,0
8200040,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200040,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200040,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200040,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200040,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200040,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200040,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200040,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200040,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200040,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200040,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200040,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200040,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200040,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200040,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200040,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200040,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200040,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200040,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200040,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200040,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200040,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200040,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200040,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200040,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200040,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200040,12:53:00,12:53:00,4029,47,,,,31857.56,
8200040,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200040,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200040,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200040,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200040,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200040,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200040,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200040,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200040,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200040,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200040,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200050,11:49:00,11:49:00,9943,1,,,1,0,
8200050,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200050,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200050,12:01:00,12:01:00,9487,4,,,,6447.64,
8200050,12:07:00,12:07:00,9520,5,,,,9567.62,
8200050,12:13:00,12:13:00,3344,6,,,,11836.22,
8200050,12:17:15,12:17:15,657,7,,,,14398.62,0
8200050,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200050,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200050,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200050,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200050,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200050,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200050,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200050,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200050,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200050,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200050,12:30:00,12:30:00,2880,18,,,,22233.22,
8200050,12:31:08,12:31:08,998,19,,,,22741.26,0
8200050,12:32:06,12:32:06,999,20,,,,23205.62,0
8200050,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200050,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200050,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200050,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200050,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200050,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200050,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200050,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200050,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200050,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200050,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200050,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200050,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200050,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200050,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200050,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200050,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200050,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200050,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200050,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200050,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200050,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200050,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200050,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200050,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200050,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200050,12:53:00,12:53:00,4029,47,,,,31857.56,
8200050,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200050,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200050,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200050,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200050,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200050,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200050,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200050,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200050,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200050,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200050,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200060,11:49:00,11:49:00,9943,1,,,1,0,
8200060,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200060,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200060,12:01:00,12:01:00,9487,4,,,,6447.64,
8200060,12:07:00,12:07:00,9520,5,,,,9567.62,
8200060,12:13:00,12:13:00,3344,6,,,,11836.22,
8200060,12:17:15,12:17:15,657,7,,,,14398.62,0
8200060,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200060,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200060,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200060,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200060,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200060,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200060,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200060,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200060,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200060,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200060,12:30:00,12:30:00,2880,18,,,,22233.22,
8200060,12:31:08,12:31:08,998,19,,,,22741.26,0
8200060,12:32:06,12:32:06,999,20,,,,23205.62,0
8200060,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200060,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200060,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200060,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200060,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200060,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200060,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200060,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200060,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200060,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200060,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200060,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200060,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200060,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200060,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200060,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200060,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200060,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200060,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200060,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200060,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200060,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200060,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200060,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200060,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200060,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200060,12:53:00,12:53:00,4029,47,,,,31857.56,
8200060,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200060,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200060,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200060,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200060,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200060,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200060,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200060,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200060,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200060,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200060,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200100,11:49:00,11:49:00,9943,1,,,1,0,
8200100,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200100,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200100,12:01:00,12:01:00,9487,4,,,,6447.64,
8200100,12:07:00,12:07:00,9520,5,,,,9567.62,
8200100,12:13:00,12:13:00,3344,6,,,,11836.22,
8200100,12:17:15,12:17:15,657,7,,,,14398.62,0
8200100,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200100,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200100,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200100,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200100,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200100,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200100,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200100,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200100,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200100,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200100,12:30:00,12:30:00,2880,18,,,,22233.22,
8200100,12:31:08,12:31:08,998,19,,,,22741.26,0
8200100,12:32:06,12:32:06,999,20,,,,23205.62,0
8200100,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200100,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200100,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200100,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200100,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200100,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200100,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200100,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200100,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200100,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200100,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200100,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200100,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200100,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200100,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200100,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200100,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200100,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200100,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200100,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200100,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200100,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200100,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200100,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200100,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200100,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200100,12:53:00,12:53:00,4029,47,,,,31857.56,
8200100,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200100,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200100,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200100,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200100,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200100,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200100,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200100,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200100,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200100,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200100,13:08:00,13:08:00,8028,58,,1,,35915.87,
8200110,11:49:00,11:49:00,9943,1,,,1,0,
8200110,11:52:37,11:52:37,2127,2,,,,1866.91,0
8200110,11:53:53,11:53:53,3836,3,,,,2525.71,0
8200110,12:01:00,12:01:00,9487,4,,,,6447.64,
8200110,12:07:00,12:07:00,9520,5,,,,9567.62,
8200110,12:13:00,12:13:00,3344,6,,,,11836.22,
8200110,12:17:15,12:17:15,657,7,,,,14398.62,0
8200110,12:25:05,12:25:05,2723,8,,,,19150.39,0
8200110,12:25:46,12:25:46,2724,9,,,,19607.16,0
8200110,12:26:12,12:26:12,2725,10,,,,19853.92,0
8200110,12:26:37,12:26:37,2726,11,,,,20067.91,0
8200110,12:27:05,12:27:05,2727,12,,,,20320.45,0
8200110,12:27:38,12:27:38,2728,13,,,,20632.97,0
8200110,12:27:59,12:27:59,2730,14,,,,20897.9,0
8200110,12:28:25,12:28:25,9529,15,,,,21200.62,0
8200110,12:28:35,12:28:35,1144,16,,,,21310.95,0
8200110,12:29:23,12:29:23,1145,17,,,,21869.22,0
8200110,12:30:00,12:30:00,2880,18,,,,22233.22,
8200110,12:31:08,12:31:08,998,19,,,,22741.26,0
8200110,12:32:06,12:32:06,999,20,,,,23205.62,0
8200110,12:32:48,12:32:48,9530,21,,,,23507.13,0
8200110,12:33:07,12:33:07,7262,22,,,,23635.41,0
8200110,12:33:46,12:33:46,4795,23,,,,23912.06,0
8200110,12:34:32,12:34:32,4796,24,,,,24176.86,0
8200110,12:35:08,12:35:08,4653,25,,,,24415.17,0
8200110,12:35:45,12:35:45,4654,26,,,,24690.57,0
8200110,12:36:10,12:36:10,6001,27,,,,24836.64,0
8200110,12:37:16,12:37:16,1135,28,,,,25317.08,0
8200110,12:38:13,12:38:13,8868,29,,,,25749.99,0
8200110,12:39:25,12:39:25,8867,30,,,,26350.76,0
8200110,12:40:04,12:40:04,6576,31,,,,26628.1,0
8200110,12:41:07,12:41:07,8865,32,,,,27043.68,0
8200110,12:41:54,12:41:54,2886,33,,,,27352.67,0
8200110,12:42:24,12:42:24,2887,34,,,,27520.4,0
8200110,12:43:19,12:43:19,9662,35,,,,27938.94,0
8200110,12:43:48,12:43:48,2889,36,,,,28108.94,0
8200110,12:44:20,12:44:20,9663,37,,,,28299.77,0
8200110,12:45:09,12:45:09,2891,38,,,,28644.04,0
8200110,12:46:07,12:46:07,8025,39,,,,29028.4,0
8200110,12:47:00,12:47:00,10369,40,,,,29399.49,0
8200110,12:47:57,12:47:57,8026,41,,,,29878.94,0
8200110,12:50:11,12:50:11,8856,42,,,,30634.03,0
8200110,12:50:38,12:50:38,9670,43,,,,30778.08,0
8200110,12:51:00,12:51:00,9671,44,,,,30968.68,0
8200110,12:51:53,12:51:53,2904,45,,,,31400.32,0
8200110,12:52:29,12:52:29,4028,46,,,,31646.95,0
8200110,12:53:00,12:53:00,4029,47,,,,31857.56,
8200110,12:53:44,12:53:44,4129,48,,,,32059.92,0
8200110,12:54:29,12:54:29,4130,49,,,,32362.03,0
8200110,12:54:51,12:54:51,4131,50,,,,32485.87,0
8200110,12:56:20,12:56:20,4132,51,,,,32832.77,0
8200110,12:57:49,12:57:49,4133,52,,,,33230.67,0
8200110,12:58:26,12:58:26,4090,53,,,,33385.65,0
8200110,12:59:10,12:59:10,4091,54,,,,33553.96,0
8200110,12:59:55,12:59:55,4092,55,,,,33799.52,0
8200110,13:00:39,13:00:39,4093,56,,,,33969.48,0
8200110,13:02:08,13:02:08,10232,57,,,,34449.68,0
8200110,13:08:00,13:08:00,8028,58,,1,,35915.87,
8466010,11:02:00,11:02:00,9943,1,,,1,0,
8466010,11:07:15,11:07:15,2127,2,,,,1866.95,0
8466010,11:10:00,11:10:00,2514,3,,,,2878.99,
8466010,11:18:04,11:18:04,160,4,,,,6499.86,0
8466010,11:20:00,11:20:00,10161,5,,,,7432.04,
8466010,11:25:00,11:25:00,9520,6,,,,10588.87,
8466010,11:30:00,11:30:00,3344,7,,,,12855.36,
8466010,11:34:06,11:34:06,657,8,,,,15418.79,0
8466010,11:41:53,11:41:53,2723,9,,,,20172.51,0
8466010,11:42:36,11:42:36,2724,10,,,,20629.35,0
8466010,11:43:04,11:43:04,2725,11,,,,20876.13,0
8466010,11:43:29,11:43:29,2726,12,,,,21090.12,0
8466010,11:43:57,11:43:57,2727,13,,,,21342.66,0
8466010,11:44:30,11:44:30,2728,14,,,,21655.18,0
8466010,11:44:57,11:44:57,2730,15,,,,21920.26,0
8466010,11:45:24,11:45:24,9529,16,,,,22222.98,0
8466010,11:45:34,11:45:34,1144,17,,,,22333.31,0
8466010,11:46:22,11:46:22,1145,18,,,,22891.58,0
8466010,11:47:00,11:47:00,2880,19,,,,23255.58,
8466010,11:47:54,11:47:54,998,20,,,,23763.62,0
8466010,11:48:41,11:48:41,999,21,,,,24227.98,0
8466010,11:49:15,11:49:15,9530,22,,,,24529.49,0
8466010,11:49:30,11:49:30,7262,23,,,,24657.77,0
8466010,11:50:03,11:50:03,4795,24,,,,24950.96,0
8466010,11:50:38,11:50:38,4796,25,,,,25215.82,0
8466010,11:51:09,11:51:09,4653,26,,,,25454.16,0
8466010,11:51:39,11:51:39,4654,27,,,,25729.56,0
8466010,11:51:59,11:51:59,6001,28,,,,25875.63,0
8466010,11:52:54,11:52:54,1135,29,,,,26356.07,0
8466010,11:53:39,11:53:39,8868,30,,,,26788.98,0
8466010,11:54:36,11:54:36,8867,31,,,,27389.1,0
8466010,11:55:09,11:55:09,6576,32,,,,27666.67,0
8466010,11:55:56,11:55:56,8865,33,,,,28082.81,0
8466010,11:56:31,11:56:31,2886,34,,,,28391.79,0
8466010,11:56:52,11:56:52,2887,35,,,,28559.52,0
8466010,11:57:33,11:57:33,9662,36,,,,28978.04,0
8466010,11:57:56,11:57:56,2889,37,,,,29148.07,0
8466010,11:58:22,11:58:22,9663,38,,,,29338.9,0
8466010,11:59:02,11:59:02,2891,39,,,,29683.19,0
8466010,11:59:50,11:59:50,8025,40,,,,30067.56,0
8466010,12:00:33,12:00:33,10369,41,,,,30432.9,0
8466010,12:01:24,12:01:24,8026,42,,,,30909.83,0
8466010,12:03:15,12:03:15,8856,43,,,,31665.42,0
8466010,12:03:49,12:03:49,9670,44,,,,31808.82,0
8466010,12:04:13,12:04:13,9671,45,,,,31996.84,0
8466010,12:05:05,12:05:05,2904,46,,,,32428.14,0
8466010,12:05:35,12:05:35,4028,47,,,,32689.01,0
8466010,12:06:00,12:06:00,4029,48,,,,32899.32,
8466010,12:06:37,12:06:37,4129,49,,,,33117.77,0
8466010,12:07:17,12:07:17,4130,50,,,,33440.34,0
8466010,12:07:37,12:07:37,4131,51,,,,33582.15,0
8466010,12:08:17,12:08:17,4132,52,,,,33939.97,0
8466010,12:09:12,12:09:12,4133,53,,,,34352.15,0
8466010,12:09:36,12:09:36,4090,54,,,,34541.71,0
8466010,12:09:56,12:09:56,4091,55,,,,34720.46,0
8466010,12:10:27,12:10:27,4092,56,,,,34986.71,0
8466010,12:10:51,12:10:51,4093,57,,,,35164.69,0
8466010,12:11:48,12:11:48,10232,58,,,,35661.21,0
8466010,12:15:00,12:15:00,8028,59,,1,,37133.45,
8466120,11:02:00,11:02:00,9943,1,,,1,0,
8466120,11:07:15,11:07:15,2127,2,,,,1866.95,0
8466120,11:10:00,11:10:00,2514,3,,,,2878.99,
8466120,11:18:04,11:18:04,160,4,,,,6499.86,0
8466120,11:20:00,11:20:00,10161,5,,,,7432.04,
8466120,11:25:00,11:25:00,9520,6,,,,10588.87,
8466120,11:30:00,11:30:00,3344,7,,,,12855.36,
8466120,11:34:06,11:34:06,657,8,,,,15418.79,0
8466120,11:41:53,11:41:53,2723,9,,,,20172.51,0
8466120,11:42:36,11:42:36,2724,10,,,,20629.35,0
8466120,11:43:04,11:43:04,2725,11,,,,20876.13,0
8466120,11:43:29,11:43:29,2726,12,,,,21090.12,0
8466120,11:43:57,11:43:57,2727,13,,,,21342.66,0
8466120,11:44:30,11:44:30,2728,14,,,,21655.18,0
8466120,11:44:57,11:44:57,2730,15,,,,21920.26,0
8466120,11:45:24,11:45:24,9529,16,,,,22222.98,0
8466120,11:45:34,11:45:34,1144,17,,,,22333.31,0
8466120,11:46:22,11:46:22,1145,18,,,,22891.58,0
8466120,11:47:00,11:47:00,2880,19,,,,23255.58,
8466120,11:47:54,11:47:54,998,20,,,,23763.62,0
8466120,11:48:41,11:48:41,999,21,,,,24227.98,0
8466120,11:49:15,11:49:15,9530,22,,,,24529.49,0
8466120,11:49:30,11:49:30,7262,23,,,,24657.77,0
8466120,11:50:03,11:50:03,4795,24,,,,24950.96,0
8466120,11:50:38,11:50:38,4796,25,,,,25215.82,0
8466120,11:51:09,11:51:09,4653,26,,,,25454.16,0
8466120,11:51:39,11:51:39,4654,27,,,,25729.56,0
8466120,11:51:59,11:51:59,6001,28,,,,25875.63,0
8466120,11:52:54,11:52:54,1135,29,,,,26356.07,0
8466120,11:53:39,11:53:39,8868,30,,,,26788.98,0
8466120,11:54:36,11:54:36,8867,31,,,,27389.1,0
8466120,11:55:09,11:55:09,6576,32,,,,27666.67,0
8466120,11:55:56,11:55:56,8865,33,,,,28082.81,0
8466120,11:56:31,11:56:31,2886,34,,,,28391.79,0
8466120,11:56:52,11:56:52,2887,35,,,,28559.52,0
8466120,11:57:33,11:57:33,9662,36,,,,28978.04,0
8466120,11:57:56,11:57:56,2889,37,,,,29148.07,0
8466120,11:58:22,11:58:22,9663,38,,,,29338.9,0
8466120,11:59:02,11:59:02,2891,39,,,,29683.19,0
8466120,11:59:50,11:59:50,8025,40,,,,30067.56,0
8466120,12:00:33,12:00:33,10369,41,,,,30432.9,0
8466120,12:01:24,12:01:24,8026,42,,,,30909.83,0
8466120,12:03:15,12:03:15,8856,43,,,,31665.42,0
8466120,12:03:49,12:03:49,9670,44,,,,31808.82,0
8466120,12:04:13,12:04:13,9671,45,,,,31996.84,0
8466120,12:05:05,12:05:05,2904,46,,,,32428.14,0
8466120,12:05:35,12:05:35,4028,47,,,,32689.01,0
8466120,12:06:00,12:06:00,4029,48,,,,32899.32,
8466120,12:06:37,12:06:37,4129,49,,,,33117.77,0
8466120,12:07:17,12:07:17,4130,50,,,,33440.34,0
8466120,12:07:37,12:07:37,4131,51,,,,33582.15,0
8466120,12:08:17,12:08:17,4132,52,,,,33939.97,0
8466120,12:09:12,12:09:12,4133,53,,,,34352.15,0
8466120,12:09:36,12:09:36,4090,54,,,,34541.71,0
8466120,12:09:56,12:09:56,4091,55,,,,34720.46,0
8466120,12:10:27,12:10:27,4092,56,,,,34986.71,0
8466120,12:10:51,12:10:51,4093,57,,,,35164.69,0
8466120,12:11:48,12:11:48,10232,58,,,,35661.21,0
8466120,12:15:00,12:15:00,8028,59,,1,,37133.45,
8600080,21:32:00,21:32:00,9943,1,,,1,0,
8600080,21:37:15,21:37:15,2127,2,,,,1866.95,0
8600080,21:40:00,21:40:00,2514,3,,,,2878.99,
8600080,21:48:04,21:48:04,160,4,,,,6499.86,0
8600080,21:50:00,21:50:00,10161,5,,,,7432.04,
8600080,21:55:00,21:55:00,9520,6,,,,10588.87,
8600080,22:00:00,22:00:00,3344,7,,,,12855.36,
8600080,22:03:52,22:03:52,657,8,,,,15418.79,0
8600080,22:11:11,22:11:11,2723,9,,,,20172.51,0
8600080,22:11:51,22:11:51,2724,10,,,,20629.35,0
8600080,22:12:17,22:12:17,2725,11,,,,20876.13,0
8600080,22:12:41,22:12:41,2726,12,,,,21090.12,0
8600080,22:13:08,22:13:08,2727,13,,,,21342.66,0
8600080,22:13:39,22:13:39,2728,14,,,,21655.18,0
8600080,22:14:04,22:14:04,2730,15,,,,21920.26,0
8600080,22:14:29,22:14:29,9529,16,,,,22222.98,0
8600080,22:14:39,22:14:39,1144,17,,,,22333.31,0
8600080,22:15:24,22:15:24,1145,18,,,,22891.58,0
8600080,22:16:00,22:16:00,2880,19,,,,23255.58,
8600080,22:16:48,22:16:48,998,20,,,,23763.62,0
8600080,22:17:31,22:17:31,999,21,,,,24227.98,0
8600080,22:18:01,22:18:01,9530,22,,,,24529.49,0
8600080,22:18:14,22:18:14,7262,23,,,,24657.77,0
8600080,22:18:44,22:18:44,4795,24,,,,24950.96,0
8600080,22:19:15,22:19:15,4796,25,,,,25215.82,0
8600080,22:19:43,22:19:43,4653,26,,,,25454.16,0
8600080,22:20:10,22:20:10,4654,27,,,,25729.56,0
8600080,22:20:27,22:20:27,6001,28,,,,25875.63,0
8600080,22:21:16,22:21:16,1135,29,,,,26356.07,0
8600080,22:21:57,22:21:57,8868,30,,,,26788.98,0
8600080,22:22:48,22:22:48,8867,31,,,,27389.1,0
8600080,22:23:17,22:23:17,6576,32,,,,27666.67,0
8600080,22:24:00,22:24:00,8865,33,,,,28082.81,0
8600080,22:24:31,22:24:31,2886,34,,,,28391.79,0
8600080,22:24:50,22:24:50,2887,35,,,,28559.52,0
8600080,22:25:27,22:25:27,9662,36,,,,28978.04,0
8600080,22:25:47,22:25:47,2889,37,,,,29148.07,0
8600080,22:26:10,22:26:10,9663,38,,,,29338.9,0
8600080,22:26:46,22:26:46,2891,39,,,,29683.19,0
8600080,22:27:29,22:27:29,8025,40,,,,30067.56,0
8600080,22:28:07,22:28:07,10369,41,,,,30432.9,0
8600080,22:28:53,22:28:53,8026,42,,,,30909.83,0
8600080,22:30:33,22:30:33,8856,43,,,,31665.42,0
8600080,22:31:03,22:31:03,9670,44,,,,31808.82,0
8600080,22:31:24,22:31:24,9671,45,,,,31996.84,0
8600080,22:32:11,22:32:11,2904,46,,,,32428.14,0
8600080,22:32:38,22:32:38,4028,47,,,,32689.01,0
8600080,22:33:00,22:33:00,4029,48,,,,32899.32,
8600080,22:33:33,22:33:33,4129,49,,,,33117.77,0
8600080,22:34:09,22:34:09,4130,50,,,,33440.34,0
8600080,22:34:26,22:34:26,4131,51,,,,33582.15,0
8600080,22:35:02,22:35:02,4132,52,,,,33939.97,0
8600080,22:35:51,22:35:51,4133,53,,,,34352.15,0
8600080,22:36:12,22:36:12,4090,54,,,,34541.71,0
8600080,22:36:30,22:36:30,4091,55,,,,34720.46,0
8600080,22:36:58,22:36:58,4092,56,,,,34986.71,0
8600080,22:37:19,22:37:19,4093,57,,,,35164.69,0
8600080,22:38:09,22:38:09,10232,58,,,,35661.21,0
8600080,22:41:00,22:41:00,8028,59,,1,,37133.45,
8600090,21:32:00,21:32:00,9943,1,,,1,0,
8600090,21:37:15,21:37:15,2127,2,,,,1866.95,0
8600090,21:40:00,21:40:00,2514,3,,,,2878.99,
8600090,21:48:04,21:48:04,160,4,,,,6499.86,0
8600090,21:50:00,21:50:00,10161,5,,,,7432.04,
8600090,21:55:00,21:55:00,9520,6,,,,10588.87,
8600090,22:00:00,22:00:00,3344,7,,,,12855.36,
8600090,22:03:52,22:03:52,657,8,,,,15418.79,0
8600090,22:11:11,22:11:11,2723,9,,,,20172.51,0
8600090,22:11:51,22:11:51,2724,10,,,,20629.35,0
8600090,22:12:17,22:12:17,2725,11,,,,20876.13,0
8600090,22:12:41,22:12:41,2726,12,,,,21090.12,0
8600090,22:13:08,22:13:08,2727,13,,,,21342.66,0
8600090,22:13:39,22:13:39,2728,14,,,,21655.18,0
8600090,22:14:04,22:14:04,2730,15,,,,21920.26,0
8600090,22:14:29,22:14:29,9529,16,,,,22222.98,0
8600090,22:14:39,22:14:39,1144,17,,,,22333.31,0
8600090,22:15:24,22:15:24,1145,18,,,,22891.58,0
8600090,22:16:00,22:16:00,2880,19,,,,23255.58,
8600090,22:16:48,22:16:48,998,20,,,,23763.62,0
8600090,22:17:31,22:17:31,999,21,,,,24227.98,0
8600090,22:18:01,22:18:01,9530,22,,,,24529.49,0
8600090,22:18:14,22:18:14,7262,23,,,,24657.77,0
8600090,22:18:44,22:18:44,4795,24,,,,24950.96,0
8600090,22:19:15,22:19:15,4796,25,,,,25215.82,0
8600090,22:19:43,22:19:43,4653,26,,,,25454.16,0
8600090,22:20:10,22:20:10,4654,27,,,,25729.56,0
8600090,22:20:27,22:20:27,6001,28,,,,25875.63,0
8600090,22:21:16,22:21:16,1135,29,,,,26356.07,0
8600090,22:21:57,22:21:57,8868,30,,,,26788.98,0
8600090,22:22:48,22:22:48,8867,31,,,,27389.1,0
8600090,22:23:17,22:23:17,6576,32,,,,27666.67,0
8600090,22:24:00,22:24:00,8865,33,,,,28082.81,0
8600090,22:24:31,22:24:31,2886,34,,,,28391.79,0
8600090,22:24:50,22:24:50,2887,35,,,,28559.52,0
8600090,22:25:27,22:25:27,9662,36,,,,28978.04,0
8600090,22:25:47,22:25:47,2889,37,,,,29148.07,0
8600090,22:26:10,22:26:10,9663,38,,,,29338.9,0
8600090,22:26:46,22:26:46,2891,39,,,,29683.19,0
8600090,22:27:29,22:27:29,8025,40,,,,30067.56,0
8600090,22:28:07,22:28:07,10369,41,,,,30432.9,0
8600090,22:28:53,22:28:53,8026,42,,,,30909.83,0
8600090,22:30:33,22:30:33,8856,43,,,,31665.42,0
8600090,22:31:03,22:31:03,9670,44,,,,31808.82,0
8600090,22:31:24,22:31:24,9671,45,,,,31996.84,0
8600090,22:32:11,22:32:11,2904,46,,,,32428.14,0
8600090,22:32:38,22:32:38,4028,47,,,,32689.01,0
8600090,22:33:00,22:33:00,4029,48,,,,32899.32,
8600090,22:33:33,22:33:33,4129,49,,,,33117.77,0
8600090,22:34:09,22:34:09,4130,50,,,,33440.34,0
8600090,22:34:26,22:34:26,4131,51,,,,33582.15,0
8600090,22:35:02,22:35:02,4132,52,,,,33939.97,0
8600090,22:35:51,22:35:51,4133,53,,,,34352.15,0
8600090,22:36:12,22:36:12,4090,54,,,,34541.71,0
8600090,22:36:30,22:36:30,4091,55,,,,34720.46,0
8600090,22:36:58,22:36:58,4092,56,,,,34986.71,0
8600090,22:37:19,22:37:19,4093,57,,,,35164.69,0
8600090,22:38:09,22:38:09,10232,58,,,,35661.21,0
8600090,22:41:00,22:41:00,8028,59,,1,,37133.45,
8717010,06:15:00,06:15:00,9833,1,,,1,0,
8717010,06:17:23,06:17:23,2658,2,,,,652.56,0
8717010,06:18:10,06:18:10,2659,3,,,,872.72,0
8717010,06:19:00,06:19:00,9868,4,,,,1155.68,
8717010,06:20:30,06:20:30,2660,5,,,,1407.38,0
8717010,06:22:00,06:22:00,9929,6,,,,1700.43,
8717010,06:22:50,06:22:50,2663,7,,,,1943.32,0
8717010,06:25:00,06:25:00,8983,8,,,,2436,0
8717010,06:26:00,06:26:00,9870,9,,,,2717.1,
8717010,06:26:50,06:26:50,2321,10,,,,3001.75,0
8717010,06:27:48,06:27:48,10027,11,,,,3369.91,0
8717010,06:28:36,06:28:36,2667,12,,,,3696.47,0
8717010,06:29:43,06:29:43,2669,13,,,,4098.85,0
8717010,06:30:27,06:30:27,2670,14,,,,4349.83,0
8717010,06:32:00,06:32:00,9943,15,,,,4962.75,
8717010,06:37:52,06:37:52,2127,16,,,,6829.7,0
8717010,06:40:00,06:40:00,2514,17,,,,7837.62,
8717010,06:48:04,06:48:04,160,18,,,,11458.49,0
8717010,06:50:00,06:50:00,10161,19,,,,12390.67,
8717010,06:55:00,06:55:00,9520,20,,,,15547.5,
8717010,07:00:00,07:00:00,3344,21,,,,17813.99,
8717010,07:03:47,07:03:47,657,22,,,,20377.42,0
8717010,07:11:19,07:11:19,2723,23,,,,25135.83,0
8717010,07:11:57,07:11:57,2724,24,,,,25592.6,0
8717010,07:12:22,07:12:22,2725,25,,,,25839.36,0
8717010,07:12:45,07:12:45,2726,26,,,,26053.35,0
8717010,07:13:11,07:13:11,2727,27,,,,26305.89,0
8717010,07:13:42,07:13:42,2728,28,,,,26618.41,0
8717010,07:14:06,07:14:06,2730,29,,,,26883.49,0
8717010,07:14:31,07:14:31,9529,30,,,,27186.21,0
8717010,07:14:41,07:14:41,1144,31,,,,27296.54,0
8717010,07:15:25,07:15:25,1145,32,,,,27854.81,0
8717010,07:16:00,07:16:00,2880,33,,,,28218.81,
8717010,07:16:48,07:16:48,998,34,,,,28726.85,0
8717010,07:17:30,07:17:30,999,35,,,,29191.21,0
8717010,07:18:00,07:18:00,9530,36,,,,29492.72,0
8717010,07:18:13,07:18:13,7262,37,,,,29621,0
8717010,07:18:44,07:18:44,4795,38,,,,29914.19,0
8717010,07:19:16,07:19:16,4796,39,,,,30178.99,0
8717010,07:19:43,07:19:43,4653,40,,,,30417.33,0
8717010,07:20:10,07:20:10,4654,41,,,,30692.73,0
8717010,07:20:28,07:20:28,6001,42,,,,30838.8,0
8717010,07:21:17,07:21:17,1135,43,,,,31319.24,0
8717010,07:21:57,07:21:57,8868,44,,,,31752.15,0
8717010,07:22:47,07:22:47,8867,45,,,,32352.25,0
8717010,07:23:15,07:23:15,6576,46,,,,32629.79,0
8717010,07:24:00,07:24:00,8865,47,,,,33045.93,0
8717010,07:24:32,07:24:32,2886,48,,,,33354.9,0
8717010,07:24:54,07:24:54,2887,49,,,,33522.63,0
8717010,07:25:33,07:25:33,9662,50,,,,33941.17,0
8717010,07:25:53,07:25:53,2889,51,,,,34111.17,0
8717010,07:26:16,07:26:16,9663,52,,,,34302,0
8717010,07:26:51,07:26:51,2891,53,,,,34646.27,0
8717010,07:27:33,07:27:33,8025,54,,,,35030.63,0
8717010,07:28:11,07:28:11,10369,55,,,,35395.97,0
8717010,07:28:59,07:28:59,8026,56,,,,35872.82,0
8717010,07:30:35,07:30:35,8856,57,,,,36627.91,0
8717010,07:31:05,07:31:05,9670,58,,,,36771.31,0
8717010,07:31:26,07:31:26,9671,59,,,,36959.33,0
8717010,07:32:12,07:32:12,2904,60,,,,37390.57,0
8717010,07:32:38,07:32:38,4028,61,,,,37651.44,0
8717010,07:33:00,07:33:00,4029,62,,,,37861.76,
8717010,07:33:28,07:33:28,4129,63,,,,38080.2,0
8717010,07:33:57,07:33:57,4130,64,,,,38402.69,0
8717010,07:34:13,07:34:13,4131,65,,,,38544.54,0
8717010,07:34:49,07:34:49,4132,66,,,,38902.34,0
8717010,07:35:35,07:35:35,4133,67,,,,39314.52,0
8717010,07:35:54,07:35:54,4090,68,,,,39504.08,0
8717010,07:36:11,07:36:11,4091,69,,,,39682.83,0
8717010,07:36:35,07:36:35,4092,70,,,,39949.06,0
8717010,07:36:55,07:36:55,4093,71,,,,40127.04,0
8717010,07:37:37,07:37:37,10232,72,,,,40622.93,0
8717010,07:41:00,07:41:00,8028,73,,1,,42100.98,
8717120,06:15:00,06:15:00,9833,1,,,1,0,
8717120,06:17:23,06:17:23,2658,2,,,,652.56,0
8717120,06:18:10,06:18:10,2659,3,,,,872.72,0
8717120,06:19:00,06:19:00,9868,4,,,,1155.68,
8717120,06:20:30,06:20:30,2660,5,,,,1407.38,0
8717120,06:22:00,06:22:00,9929,6,,,,1700.43,
8717120,06:22:50,06:22:50,2663,7,,,,1943.32,0
8717120,06:25:00,06:25:00,8983,8,,,,2436,0
8717120,06:26:00,06:26:00,9870,9,,,,2717.1,
8717120,06:26:50,06:26:50,2321,10,,,,3001.75,0
8717120,06:27:48,06:27:48,10027,11,,,,3369.91,0
8717120,06:28:36,06:28:36,2667,12,,,,3696.47,0
8717120,06:29:43,06:29:43,2669,13,,,,4098.85,0
8717120,06:30:27,06:30:27,2670,14,,,,4349.83,0
8717120,06:32:00,06:32:00,9943,15,,,,4962.75,
8717120,06:37:52,06:37:52,2127,16,,,,6829.7,0
8717120,06:40:00,06:40:00,2514,17,,,,7837.62,
8717120,06:48:04,06:48:04,160,18,,,,11458.49,0
8717120,06:50:00,06:50:00,10161,19,,,,12390.67,
8717120,06:55:00,06:55:00,9520,20,,,,15547.5,
8717120,07:00:00,07:00:00,3344,21,,,,17813.99,
8717120,07:03:47,07:03:47,657,22,,,,20377.42,0
8717120,07:11:19,07:11:19,2723,23,,,,25135.83,0
8717120,07:11:57,07:11:57,2724,24,,,,25592.6,0
8717120,07:12:22,07:12:22,2725,25,,,,25839.36,0
8717120,07:12:45,07:12:45,2726,26,,,,26053.35,0
8717120,07:13:11,07:13:11,2727,27,,,,26305.89,0
8717120,07:13:42,07:13:42,2728,28,,,,26618.41,0
8717120,07:14:06,07:14:06,2730,29,,,,26883.49,0
8717120,07:14:31,07:14:31,9529,30,,,,27186.21,0
8717120,07:14:41,07:14:41,1144,31,,,,27296.54,0
8717120,07:15:25,07:15:25,1145,32,,,,27854.81,0
8717120,07:16:00,07:16:00,2880,33,,,,28218.81,
8717120,07:16:48,07:16:48,998,34,,,,28726.85,0
8717120,07:17:30,07:17:30,999,35,,,,29191.21,0
8717120,07:18:00,07:18:00,9530,36,,,,29492.72,0
8717120,07:18:13,07:18:13,7262,37,,,,29621,0
8717120,07:18:44,07:18:44,4795,38,,,,29914.19,0
8717120,07:19:16,07:19:16,4796,39,,,,30178.99,0
8717120,07:19:43,07:19:43,4653,40,,,,30417.33,0
8717120,07:20:10,07:20:10,4654,41,,,,30692.73,0
8717120,07:20:28,07:20:28,6001,42,,,,30838.8,0
8717120,07:21:17,07:21:17,1135,43,,,,31319.24,0
8717120,07:21:57,07:21:57,8868,44,,,,31752.15,0
8717120,07:22:47,07:22:47,8867,45,,,,32352.25,0
8717120,07:23:15,07:23:15,6576,46,,,,32629.79,0
8717120,07:24:00,07:24:00,8865,47,,,,33045.93,0
8717120,07:24:32,07:24:32,2886,48,,,,33354.9,0
8717120,07:24:54,07:24:54,2887,49,,,,33522.63,0
8717120,07:25:33,07:25:33,9662,50,,,,33941.17,0
8717120,07:25:53,07:25:53,2889,51,,,,34111.17,0
8717120,07:26:16,07:26:16,9663,52,,,,34302,0
8717120,07:26:51,07:26:51,2891,53,,,,34646.27,0
8717120,07:27:33,07:27:33,8025,54,,,,35030.63,0
8717120,07:28:11,07:28:11,10369,55,,,,35395.97,0
8717120,07:28:59,07:28:59,8026,56,,,,35872.82,0
8717120,07:30:35,07:30:35,8856,57,,,,36627.91,0
8717120,07:31:05,07:31:05,9670,58,,,,36771.31,0
8717120,07:31:26,07:31:26,9671,59,,,,36959.33,0
8717120,07:32:12,07:32:12,2904,60,,,,37390.57,0
8717120,07:32:38,07:32:38,4028,61,,,,37651.44,0
8717120,07:33:00,07:33:00,4029,62,,,,37861.76,
8717120,07:33:28,07:33:28,4129,63,,,,38080.2,0
8717120,07:33:57,07:33:57,4130,64,,,,38402.69,0
8717120,07:34:13,07:34:13,4131,65,,,,38544.54,0
8717120,07:34:49,07:34:49,4132,66,,,,38902.34,0
8717120,07:35:35,07:35:35,4133,67,,,,39314.52,0
8717120,07:35:54,07:35:54,4090,68,,,,39504.08,0
8717120,07:36:11,07:36:11,4091,69,,,,39682.83,0
8717120,07:36:35,07:36:35,4092,70,,,,39949.06,0
8717120,07:36:55,07:36:55,4093,71,,,,40127.04,0
8717120,07:37:37,07:37:37,10232,72,,,,40622.93,0
8717120,07:41:00,07:41:00,8028,73,,1,,42100.98,
8805020,18:49:00,18:49:00,9943,1,,,1,0,
8805020,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805020,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805020,19:02:00,19:02:00,9487,4,,,,6447.64,
8805020,19:07:00,19:07:00,9520,5,,,,9567.62,
8805020,19:14:00,19:14:00,3344,6,,,,11836.22,
8805020,19:18:15,19:18:15,657,7,,,,14398.62,0
8805020,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805020,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805020,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805020,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805020,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805020,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805020,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805020,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805020,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805020,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805020,19:31:00,19:31:00,2880,18,,,,22233.22,
8805020,19:31:59,19:31:59,998,19,,,,22741.26,0
8805020,19:32:50,19:32:50,999,20,,,,23205.62,0
8805020,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805020,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805020,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805020,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805020,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805020,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805020,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805020,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805020,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805020,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805020,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805020,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805020,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805020,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805020,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805020,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805020,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805020,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805020,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805020,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805020,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805020,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805020,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805020,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805020,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805020,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805020,19:51:00,19:51:00,4029,47,,,,31857.56,
8805020,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805020,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805020,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805020,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805020,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805020,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805020,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805020,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805020,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805020,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805020,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805030,18:49:00,18:49:00,9943,1,,,1,0,
8805030,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805030,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805030,19:02:00,19:02:00,9487,4,,,,6447.64,
8805030,19:07:00,19:07:00,9520,5,,,,9567.62,
8805030,19:14:00,19:14:00,3344,6,,,,11836.22,
8805030,19:18:15,19:18:15,657,7,,,,14398.62,0
8805030,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805030,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805030,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805030,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805030,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805030,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805030,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805030,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805030,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805030,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805030,19:31:00,19:31:00,2880,18,,,,22233.22,
8805030,19:31:59,19:31:59,998,19,,,,22741.26,0
8805030,19:32:50,19:32:50,999,20,,,,23205.62,0
8805030,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805030,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805030,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805030,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805030,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805030,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805030,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805030,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805030,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805030,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805030,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805030,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805030,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805030,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805030,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805030,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805030,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805030,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805030,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805030,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805030,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805030,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805030,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805030,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805030,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805030,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805030,19:51:00,19:51:00,4029,47,,,,31857.56,
8805030,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805030,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805030,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805030,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805030,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805030,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805030,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805030,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805030,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805030,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805030,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805040,18:49:00,18:49:00,9943,1,,,1,0,
8805040,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805040,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805040,19:02:00,19:02:00,9487,4,,,,6447.64,
8805040,19:07:00,19:07:00,9520,5,,,,9567.62,
8805040,19:14:00,19:14:00,3344,6,,,,11836.22,
8805040,19:18:15,19:18:15,657,7,,,,14398.62,0
8805040,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805040,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805040,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805040,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805040,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805040,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805040,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805040,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805040,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805040,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805040,19:31:00,19:31:00,2880,18,,,,22233.22,
8805040,19:31:59,19:31:59,998,19,,,,22741.26,0
8805040,19:32:50,19:32:50,999,20,,,,23205.62,0
8805040,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805040,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805040,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805040,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805040,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805040,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805040,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805040,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805040,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805040,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805040,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805040,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805040,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805040,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805040,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805040,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805040,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805040,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805040,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805040,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805040,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805040,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805040,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805040,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805040,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805040,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805040,19:51:00,19:51:00,4029,47,,,,31857.56,
8805040,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805040,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805040,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805040,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805040,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805040,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805040,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805040,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805040,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805040,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805040,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805050,18:49:00,18:49:00,9943,1,,,1,0,
8805050,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805050,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805050,19:02:00,19:02:00,9487,4,,,,6447.64,
8805050,19:07:00,19:07:00,9520,5,,,,9567.62,
8805050,19:14:00,19:14:00,3344,6,,,,11836.22,
8805050,19:18:15,19:18:15,657,7,,,,14398.62,0
8805050,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805050,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805050,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805050,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805050,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805050,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805050,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805050,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805050,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805050,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805050,19:31:00,19:31:00,2880,18,,,,22233.22,
8805050,19:31:59,19:31:59,998,19,,,,22741.26,0
8805050,19:32:50,19:32:50,999,20,,,,23205.62,0
8805050,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805050,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805050,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805050,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805050,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805050,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805050,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805050,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805050,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805050,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805050,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805050,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805050,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805050,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805050,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805050,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805050,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805050,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805050,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805050,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805050,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805050,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805050,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805050,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805050,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805050,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805050,19:51:00,19:51:00,4029,47,,,,31857.56,
8805050,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805050,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805050,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805050,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805050,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805050,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805050,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805050,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805050,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805050,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805050,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805060,18:49:00,18:49:00,9943,1,,,1,0,
8805060,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805060,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805060,19:02:00,19:02:00,9487,4,,,,6447.64,
8805060,19:07:00,19:07:00,9520,5,,,,9567.62,
8805060,19:14:00,19:14:00,3344,6,,,,11836.22,
8805060,19:18:15,19:18:15,657,7,,,,14398.62,0
8805060,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805060,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805060,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805060,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805060,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805060,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805060,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805060,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805060,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805060,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805060,19:31:00,19:31:00,2880,18,,,,22233.22,
8805060,19:31:59,19:31:59,998,19,,,,22741.26,0
8805060,19:32:50,19:32:50,999,20,,,,23205.62,0
8805060,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805060,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805060,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805060,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805060,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805060,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805060,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805060,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805060,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805060,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805060,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805060,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805060,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805060,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805060,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805060,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805060,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805060,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805060,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805060,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805060,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805060,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805060,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805060,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805060,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805060,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805060,19:51:00,19:51:00,4029,47,,,,31857.56,
8805060,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805060,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805060,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805060,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805060,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805060,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805060,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805060,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805060,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805060,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805060,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805100,18:49:00,18:49:00,9943,1,,,1,0,
8805100,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805100,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805100,19:02:00,19:02:00,9487,4,,,,6447.64,
8805100,19:07:00,19:07:00,9520,5,,,,9567.62,
8805100,19:14:00,19:14:00,3344,6,,,,11836.22,
8805100,19:18:15,19:18:15,657,7,,,,14398.62,0
8805100,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805100,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805100,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805100,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805100,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805100,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805100,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805100,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805100,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805100,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805100,19:31:00,19:31:00,2880,18,,,,22233.22,
8805100,19:31:59,19:31:59,998,19,,,,22741.26,0
8805100,19:32:50,19:32:50,999,20,,,,23205.62,0
8805100,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805100,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805100,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805100,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805100,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805100,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805100,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805100,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805100,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805100,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805100,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805100,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805100,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805100,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805100,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805100,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805100,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805100,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805100,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805100,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805100,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805100,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805100,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805100,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805100,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805100,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805100,19:51:00,19:51:00,4029,47,,,,31857.56,
8805100,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805100,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805100,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805100,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805100,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805100,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805100,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805100,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805100,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805100,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805100,20:05:00,20:05:00,8028,58,,1,,35915.87,
8805110,18:49:00,18:49:00,9943,1,,,1,0,
8805110,18:52:55,18:52:55,2127,2,,,,1866.91,0
8805110,18:54:17,18:54:17,3836,3,,,,2525.71,0
8805110,19:02:00,19:02:00,9487,4,,,,6447.64,
8805110,19:07:00,19:07:00,9520,5,,,,9567.62,
8805110,19:14:00,19:14:00,3344,6,,,,11836.22,
8805110,19:18:15,19:18:15,657,7,,,,14398.62,0
8805110,19:26:05,19:26:05,2723,8,,,,19150.39,0
8805110,19:26:46,19:26:46,2724,9,,,,19607.16,0
8805110,19:27:12,19:27:12,2725,10,,,,19853.92,0
8805110,19:27:37,19:27:37,2726,11,,,,20067.91,0
8805110,19:28:05,19:28:05,2727,12,,,,20320.45,0
8805110,19:28:38,19:28:38,2728,13,,,,20632.97,0
8805110,19:28:59,19:28:59,2730,14,,,,20897.9,0
8805110,19:29:25,19:29:25,9529,15,,,,21200.62,0
8805110,19:29:35,19:29:35,1144,16,,,,21310.95,0
8805110,19:30:23,19:30:23,1145,17,,,,21869.22,0
8805110,19:31:00,19:31:00,2880,18,,,,22233.22,
8805110,19:31:59,19:31:59,998,19,,,,22741.26,0
8805110,19:32:50,19:32:50,999,20,,,,23205.62,0
8805110,19:33:26,19:33:26,9530,21,,,,23507.13,0
8805110,19:33:42,19:33:42,7262,22,,,,23635.41,0
8805110,19:34:17,19:34:17,4795,23,,,,23912.06,0
8805110,19:34:56,19:34:56,4796,24,,,,24176.86,0
8805110,19:35:27,19:35:27,4653,25,,,,24415.17,0
8805110,19:36:00,19:36:00,4654,26,,,,24690.57,0
8805110,19:36:22,19:36:22,6001,27,,,,24836.64,0
8805110,19:37:19,19:37:19,1135,28,,,,25317.08,0
8805110,19:38:09,19:38:09,8868,29,,,,25749.99,0
8805110,19:39:11,19:39:11,8867,30,,,,26350.76,0
8805110,19:39:46,19:39:46,6576,31,,,,26628.1,0
8805110,19:40:40,19:40:40,8865,32,,,,27043.68,0
8805110,19:41:21,19:41:21,2886,33,,,,27352.67,0
8805110,19:41:47,19:41:47,2887,34,,,,27520.4,0
8805110,19:42:35,19:42:35,9662,35,,,,27938.94,0
8805110,19:43:00,19:43:00,2889,36,,,,28108.94,0
8805110,19:43:27,19:43:27,9663,37,,,,28299.77,0
8805110,19:44:10,19:44:10,2891,38,,,,28644.04,0
8805110,19:45:01,19:45:01,8025,39,,,,29028.4,0
8805110,19:45:47,19:45:47,10369,40,,,,29399.49,0
8805110,19:46:36,19:46:36,8026,41,,,,29878.94,0
8805110,19:48:33,19:48:33,8856,42,,,,30634.03,0
8805110,19:48:56,19:48:56,9670,43,,,,30778.08,0
8805110,19:49:16,19:49:16,9671,44,,,,30968.68,0
8805110,19:50:02,19:50:02,2904,45,,,,31400.32,0
8805110,19:50:33,19:50:33,4028,46,,,,31646.95,0
8805110,19:51:00,19:51:00,4029,47,,,,31857.56,
8805110,19:51:41,19:51:41,4129,48,,,,32059.92,0
8805110,19:52:23,19:52:23,4130,49,,,,32362.03,0
8805110,19:52:44,19:52:44,4131,50,,,,32485.87,0
8805110,19:54:07,19:54:07,4132,51,,,,32832.77,0
8805110,19:55:30,19:55:30,4133,52,,,,33230.67,0
8805110,19:56:04,19:56:04,4090,53,,,,33385.65,0
8805110,19:56:45,19:56:45,4091,54,,,,33553.96,0
8805110,19:57:27,19:57:27,4092,55,,,,33799.52,0
8805110,19:58:09,19:58:09,4093,56,,,,33969.48,0
8805110,19:59:32,19:59:32,10232,57,,,,34449.68,0
8805110,20:05:00,20:05:00,8028,58,,1,,35915.87,
8934070,08:18:00,08:18:00,9943,1,,,1,0,
8934070,08:23:15,08:23:15,2127,2,,,,1866.95,0
8934070,08:26:00,08:26:00,2514,3,,,,2878.99,
8934070,08:34:04,08:34:04,160,4,,,,6499.86,0
8934070,08:36:00,08:36:00,10161,5,,,,7432.04,
8934070,08:41:00,08:41:00,9520,6,,,,10588.87,
8934070,08:46:00,08:46:00,3344,7,,,,12855.36,
8934070,08:50:06,08:50:06,657,8,,,,15418.79,0
8934070,08:57:53,08:57:53,2723,9,,,,20172.51,0
8934070,08:58:36,08:58:36,2724,10,,,,20629.35,0
8934070,08:59:04,08:59:04,2725,11,,,,20876.13,0
8934070,08:59:29,08:59:29,2726,12,,,,21090.12,0
8934070,08:59:57,08:59:57,2727,13,,,,21342.66,0
8934070,09:00:30,09:00:30,2728,14,,,,21655.18,0
8934070,09:00:57,09:00:57,2730,15,,,,21920.26,0
8934070,09:01:24,09:01:24,9529,16,,,,22222.98,0
8934070,09:01:34,09:01:34,1144,17,,,,22333.31,0
8934070,09:02:22,09:02:22,1145,18,,,,22891.58,0
8934070,09:03:00,09:03:00,2880,19,,,,23255.58,
8934070,09:03:51,09:03:51,998,20,,,,23763.62,0
8934070,09:04:36,09:04:36,999,21,,,,24227.98,0
8934070,09:05:08,09:05:08,9530,22,,,,24529.49,0
8934070,09:05:22,09:05:22,7262,23,,,,24657.77,0
8934070,09:05:54,09:05:54,4795,24,,,,24950.96,0
8934070,09:06:27,09:06:27,4796,25,,,,25215.82,0
8934070,09:06:56,09:06:56,4653,26,,,,25454.16,0
8934070,09:07:24,09:07:24,4654,27,,,,25729.56,0
8934070,09:07:43,09:07:43,6001,28,,,,25875.63,0
8934070,09:08:35,09:08:35,1135,29,,,,26356.07,0
8934070,09:09:18,09:09:18,8868,30,,,,26788.98,0
8934070,09:10:12,09:10:12,8867,31,,,,27389.1,0
8934070,09:10:43,09:10:43,6576,32,,,,27666.67,0
8934070,09:11:28,09:11:28,8865,33,,,,28082.81,0
8934070,09:12:01,09:12:01,2886,34,,,,28391.79,0
8934070,09:12:21,09:12:21,2887,35,,,,28559.52,0
8934070,09:13:00,09:13:00,9662,36,,,,28978.04,0
8934070,09:13:22,09:13:22,2889,37,,,,29148.07,0
8934070,09:13:46,09:13:46,9663,38,,,,29338.9,0
8934070,09:14:24,09:14:24,2891,39,,,,29683.19,0
8934070,09:15:10,09:15:10,8025,40,,,,30067.56,0
8934070,09:15:50,09:15:50,10369,41,,,,30432.9,0
8934070,09:16:39,09:16:39,8026,42,,,,30909.83,0
8934070,09:18:24,09:18:24,8856,43,,,,31665.42,0
8934070,09:18:56,09:18:56,9670,44,,,,31808.82,0
8934070,09:19:19,09:19:19,9671,45,,,,31996.84,0
8934070,09:20:08,09:20:08,2904,46,,,,32428.14,0
8934070,09:20:36,09:20:36,4028,47,,,,32689.01,0
8934070,09:21:00,09:21:00,4029,48,,,,32899.32,
8934070,09:21:33,09:21:33,4129,49,,,,33117.77,0
8934070,09:22:09,09:22:09,4130,50,,,,33440.34,0
8934070,09:22:26,09:22:26,4131,51,,,,33582.15,0
8934070,09:23:02,09:23:02,4132,52,,,,33939.97,0
8934070,09:23:51,09:23:51,4133,53,,,,34352.15,0
8934070,09:24:12,09:24:12,4090,54,,,,34541.71,0
8934070,09:24:30,09:24:30,4091,55,,,,34720.46,0
8934070,09:24:58,09:24:58,4092,56,,,,34986.71,0
8934070,09:25:19,09:25:19,4093,57,,,,35164.69,0
8934070,09:26:09,09:26:09,10232,58,,,,35661.21,0
8934070,09:29:00,09:29:00,8028,59,,1,,37133.45,
934080,06:15:00,06:15:00,9833,1,,,1,0,
934080,06:17:23,06:17:23,2658,2,,,,652.56,0
934080,06:18:10,06:18:10,2659,3,,,,872.72,0
934080,06:19:00,06:19:00,9868,4,,,,1155.68,
934080,06:20:30,06:20:30,2660,5,,,,1407.38,0
934080,06:22:00,06:22:00,9929,6,,,,1700.43,
934080,06:22:50,06:22:50,2663,7,,,,1943.32,0
934080,06:25:00,06:25:00,8983,8,,,,2436,0
934080,06:26:00,06:26:00,9870,9,,,,2717.1,
934080,06:26:50,06:26:50,2321,10,,,,3001.75,0
934080,06:27:48,06:27:48,10027,11,,,,3369.91,0
934080,06:28:36,06:28:36,2667,12,,,,3696.47,0
934080,06:29:43,06:29:43,2669,13,,,,4098.85,0
934080,06:30:27,06:30:27,2670,14,,,,4349.83,0
934080,06:32:00,06:32:00,9943,15,,,,4962.75,
934080,06:37:52,06:37:52,2127,16,,,,6829.7,0
934080,06:40:00,06:40:00,2514,17,,,,7837.62,
934080,06:48:04,06:48:04,160,18,,,,11458.49,0
934080,06:50:00,06:50:00,10161,19,,,,12390.67,
934080,06:55:00,06:55:00,9520,20,,,,15547.5,
934080,07:00:00,07:00:00,3344,21,,,,17813.99,
934080,07:03:47,07:03:47,657,22,,,,20377.42,0
934080,07:11:19,07:11:19,2723,23,,,,25135.83,0
934080,07:11:57,07:11:57,2724,24,,,,25592.6,0
934080,07:12:22,07:12:22,2725,25,,,,25839.36,0
934080,07:12:45,07:12:45,2726,26,,,,26053.35,0
934080,07:13:11,07:13:11,2727,27,,,,26305.89,0
934080,07:13:42,07:13:42,2728,28,,,,26618.41,0
934080,07:14:06,07:14:06,2730,29,,,,26883.49,0
934080,07:14:31,07:14:31,9529,30,,,,27186.21,0
934080,07:14:41,07:14:41,1144,31,,,,27296.54,0
934080,07:15:25,07:15:25,1145,32,,,,27854.81,0
934080,07:16:00,07:16:00,2880,33,,,,28218.81,
934080,07:16:48,07:16:48,998,34,,,,28726.85,0
934080,07:17:30,07:17:30,999,35,,,,29191.21,0
934080,07:18:00,07:18:00,9530,36,,,,29492.72,0
934080,07:18:13,07:18:13,7262,37,,,,29621,0
934080,07:18:44,07:18:44,4795,38,,,,29914.19,0
934080,07:19:16,07:19:16,4796,39,,,,30178.99,0
934080,07:19:43,07:19:43,4653,40,,,,30417.33,0
934080,07:20:10,07:20:10,4654,41,,,,30692.73,0
934080,07:20:28,07:20:28,6001,42,,,,30838.8,0
934080,07:21:17,07:21:17,1135,43,,,,31319.24,0
934080,07:21:57,07:21:57,8868,44,,,,31752.15,0
934080,07:22:47,07:22:47,8867,45,,,,32352.25,0
934080,07:23:15,07:23:15,6576,46,,,,32629.79,0
934080,07:24:00,07:24:00,8865,47,,,,33045.93,0
934080,07:24:32,07:24:32,2886,48,,,,33354.9,0
934080,07:24:54,07:24:54,2887,49,,,,33522.63,0
934080,07:25:33,07:25:33,9662,50,,,,33941.17,0
934080,07:25:53,07:25:53,2889,51,,,,34111.17,0
934080,07:26:16,07:26:16,9663,52,,,,34302,0
934080,07:26:51,07:26:51,2891,53,,,,34646.27,0
934080,07:27:33,07:27:33,8025,54,,,,35030.63,0
934080,07:28:11,07:28:11,10369,55,,,,35395.97,0
934080,07:28:59,07:28:59,8026,56,,,,35872.82,0
934080,07:30:35,07:30:35,8856,57,,,,36627.91,0
934080,07:31:05,07:31:05,9670,58,,,,36771.31,0
934080,07:31:26,07:31:26,9671,59,,,,36959.33,0
934080,07:32:12,07:32:12,2904,60,,,,37390.57,0
934080,07:32:38,07:32:38,4028,61,,,,37651.44,0
934080,07:33:00,07:33:00,4029,62,,,,37861.76,
934080,07:33:28,07:33:28,4129,63,,,,38080.2,0
934080,07:33:57,07:33:57,4130,64,,,,38402.69,0
934080,07:34:13,07:34:13,4131,65,,,,38544.54,0
934080,07:34:49,07:34:49,4132,66,,,,38902.34,0
934080,07:35:35,07:35:35,4133,67,,,,39314.52,0
934080,07:35:54,07:35:54,4090,68,,,,39504.08,0
934080,07:36:11,07:36:11,4091,69,,,,39682.83,0
934080,07:36:35,07:36:35,4092,70,,,,39949.06,0
934080,07:36:55,07:36:55,4093,71,,,,40127.04,0
934080,07:37:37,07:37:37,10232,72,,,,40622.93,0
934080,07:41:00,07:41:00,8028,73,,1,,42100.98,
934090,06:15:00,06:15:00,9833,1,,,1,0,
934090,06:17:23,06:17:23,2658,2,,,,652.56,0
934090,06:18:10,06:18:10,2659,3,,,,872.72,0
934090,06:19:00,06:19:00,9868,4,,,,1155.68,
934090,06:20:30,06:20:30,2660,5,,,,1407.38,0
934090,06:22:00,06:22:00,9929,6,,,,1700.43,
934090,06:22:50,06:22:50,2663,7,,,,1943.32,0
934090,06:25:00,06:25:00,8983,8,,,,2436,0
934090,06:26:00,06:26:00,9870,9,,,,2717.1,
934090,06:26:50,06:26:50,2321,10,,,,3001.75,0
934090,06:27:48,06:27:48,10027,11,,,,3369.91,0
934090,06:28:36,06:28:36,2667,12,,,,3696.47,0
934090,06:29:43,06:29:43,2669,13,,,,4098.85,0
934090,06:30:27,06:30:27,2670,14,,,,4349.83,0
934090,06:32:00,06:32:00,9943,15,,,,4962.75,
934090,06:37:52,06:37:52,2127,16,,,,6829.7,0
934090,06:40:00,06:40:00,2514,17,,,,7837.62,
934090,06:48:04,06:48:04,160,18,,,,11458.49,0
934090,06:50:00,06:50:00,10161,19,,,,12390.67,
934090,06:55:00,06:55:00,9520,20,,,,15547.5,
934090,07:00:00,07:00:00,3344,21,,,,17813.99,
934090,07:03:47,07:03:47,657,22,,,,20377.42,0
934090,07:11:19,07:11:19,2723,23,,,,25135.83,0
934090,07:11:57,07:11:57,2724,24,,,,25592.6,0
934090,07:12:22,07:12:22,2725,25,,,,25839.36,0
934090,07:12:45,07:12:45,2726,26,,,,26053.35,0
934090,07:13:11,07:13:11,2727,27,,,,26305.89,0
934090,07:13:42,07:13:42,2728,28,,,,26618.41,0
934090,07:14:06,07:14:06,2730,29,,,,26883.49,0
934090,07:14:31,07:14:31,9529,30,,,,27186.21,0
934090,07:14:41,07:14:41,1144,31,,,,27296.54,0
934090,07:15:25,07:15:25,1145,32,,,,27854.81,0
934090,07:16:00,07:16:00,2880,33,,,,28218.81,
934090,07:16:48,07:16:48,998,34,,,,28726.85,0
934090,07:17:30,07:17:30,999,35,,,,29191.21,0
934090,07:18:00,07:18:00,9530,36,,,,29492.72,0
934090,07:18:13,07:18:13,7262,37,,,,29621,0
934090,07:18:44,07:18:44,4795,38,,,,29914.19,0
934090,07:19:16,07:19:16,4796,39,,,,30178.99,0
934090,07:19:43,07:19:43,4653,40,,,,30417.33,0
934090,07:20:10,07:20:10,4654,41,,,,30692.73,0
934090,07:20:28,07:20:28,6001,42,,,,30838.8,0
934090,07:21:17,07:21:17,1135,43,,,,31319.24,0
934090,07:21:57,07:21:57,8868,44,,,,31752.15,0
934090,07:22:47,07:22:47,8867,45,,,,32352.25,0
934090,07:23:15,07:23:15,6576,46,,,,32629.79,0
934090,07:24:00,07:24:00,8865,47,,,,33045.93,0
934090,07:24:32,07:24:32,2886,48,,,,33354.9,0
934090,07:24:54,07:24:54,2887,49,,,,33522.63,0
934090,07:25:33,07:25:33,9662,50,,,,33941.17,0
934090,07:25:53,07:25:53,2889,51,,,,34111.17,0
934090,07:26:16,07:26:16,9663,52,,,,34302,0
934090,07:26:51,07:26:51,2891,53,,,,34646.27,0
934090,07:27:33,07:27:33,8025,54,,,,35030.63,0
934090,07:28:11,07:28:11,10369,55,,,,35395.97,0
934090,07:28:59,07:28:59,8026,56,,,,35872.82,0
934090,07:30:35,07:30:35,8856,57,,,,36627.91,0
934090,07:31:05,07:31:05,9670,58,,,,36771.31,0
934090,07:31:26,07:31:26,9671,59,,,,36959.33,0
934090,07:32:12,07:32:12,2904,60,,,,37390.57,0
934090,07:32:38,07:32:38,4028,61,,,,37651.44,0
934090,07:33:00,07:33:00,4029,62,,,,37861.76,
934090,07:33:28,07:33:28,4129,63,,,,38080.2,0
934090,07:33:57,07:33:57,4130,64,,,,38402.69,0
934090,07:34:13,07:34:13,4131,65,,,,38544.54,0
934090,07:34:49,07:34:49,4132,66,,,,38902.34,0
934090,07:35:35,07:35:35,4133,67,,,,39314.52,0
934090,07:35:54,07:35:54,4090,68,,,,39504.08,0
934090,07:36:11,07:36:11,4091,69,,,,39682.83,0
934090,07:36:35,07:36:35,4092,70,,,,39949.06,0
934090,07:36:55,07:36:55,4093,71,,,,40127.04,0
934090,07:37:37,07:37:37,10232,72,,,,40622.93,0
934090,07:41:00,07:41:00,8028,73,,1,,42100.98,
9454020,13:48:00,13:48:00,9943,1,,,1,0,
9454020,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454020,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454020,14:00:00,14:00:00,9487,4,,,,6447.64,
9454020,14:07:00,14:07:00,9520,5,,,,9567.62,
9454020,14:14:00,14:14:00,3344,6,,,,11836.22,
9454020,14:18:46,14:18:46,657,7,,,,14398.62,0
9454020,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454020,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454020,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454020,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454020,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454020,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454020,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454020,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454020,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454020,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454020,14:33:00,14:33:00,2880,18,,,,22233.22,
9454020,14:34:11,14:34:11,998,19,,,,22741.26,0
9454020,14:35:12,14:35:12,999,20,,,,23205.62,0
9454020,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454020,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454020,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454020,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454020,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454020,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454020,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454020,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454020,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454020,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454020,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454020,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454020,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454020,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454020,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454020,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454020,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454020,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454020,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454020,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454020,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454020,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454020,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454020,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454020,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454020,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454020,14:57:00,14:57:00,4029,47,,,,31857.56,
9454020,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454020,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454020,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454020,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454020,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454020,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454020,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454020,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454020,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454020,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454020,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454030,13:48:00,13:48:00,9943,1,,,1,0,
9454030,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454030,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454030,14:00:00,14:00:00,9487,4,,,,6447.64,
9454030,14:07:00,14:07:00,9520,5,,,,9567.62,
9454030,14:14:00,14:14:00,3344,6,,,,11836.22,
9454030,14:18:46,14:18:46,657,7,,,,14398.62,0
9454030,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454030,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454030,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454030,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454030,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454030,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454030,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454030,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454030,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454030,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454030,14:33:00,14:33:00,2880,18,,,,22233.22,
9454030,14:34:11,14:34:11,998,19,,,,22741.26,0
9454030,14:35:12,14:35:12,999,20,,,,23205.62,0
9454030,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454030,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454030,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454030,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454030,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454030,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454030,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454030,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454030,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454030,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454030,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454030,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454030,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454030,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454030,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454030,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454030,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454030,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454030,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454030,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454030,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454030,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454030,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454030,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454030,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454030,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454030,14:57:00,14:57:00,4029,47,,,,31857.56,
9454030,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454030,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454030,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454030,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454030,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454030,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454030,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454030,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454030,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454030,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454030,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454040,13:48:00,13:48:00,9943,1,,,1,0,
9454040,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454040,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454040,14:00:00,14:00:00,9487,4,,,,6447.64,
9454040,14:07:00,14:07:00,9520,5,,,,9567.62,
9454040,14:14:00,14:14:00,3344,6,,,,11836.22,
9454040,14:18:46,14:18:46,657,7,,,,14398.62,0
9454040,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454040,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454040,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454040,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454040,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454040,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454040,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454040,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454040,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454040,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454040,14:33:00,14:33:00,2880,18,,,,22233.22,
9454040,14:34:11,14:34:11,998,19,,,,22741.26,0
9454040,14:35:12,14:35:12,999,20,,,,23205.62,0
9454040,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454040,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454040,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454040,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454040,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454040,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454040,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454040,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454040,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454040,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454040,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454040,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454040,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454040,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454040,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454040,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454040,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454040,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454040,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454040,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454040,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454040,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454040,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454040,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454040,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454040,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454040,14:57:00,14:57:00,4029,47,,,,31857.56,
9454040,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454040,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454040,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454040,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454040,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454040,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454040,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454040,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454040,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454040,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454040,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454050,13:48:00,13:48:00,9943,1,,,1,0,
9454050,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454050,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454050,14:00:00,14:00:00,9487,4,,,,6447.64,
9454050,14:07:00,14:07:00,9520,5,,,,9567.62,
9454050,14:14:00,14:14:00,3344,6,,,,11836.22,
9454050,14:18:46,14:18:46,657,7,,,,14398.62,0
9454050,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454050,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454050,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454050,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454050,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454050,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454050,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454050,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454050,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454050,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454050,14:33:00,14:33:00,2880,18,,,,22233.22,
9454050,14:34:11,14:34:11,998,19,,,,22741.26,0
9454050,14:35:12,14:35:12,999,20,,,,23205.62,0
9454050,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454050,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454050,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454050,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454050,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454050,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454050,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454050,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454050,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454050,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454050,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454050,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454050,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454050,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454050,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454050,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454050,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454050,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454050,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454050,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454050,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454050,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454050,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454050,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454050,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454050,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454050,14:57:00,14:57:00,4029,47,,,,31857.56,
9454050,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454050,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454050,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454050,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454050,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454050,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454050,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454050,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454050,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454050,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454050,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454060,13:48:00,13:48:00,9943,1,,,1,0,
9454060,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454060,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454060,14:00:00,14:00:00,9487,4,,,,6447.64,
9454060,14:07:00,14:07:00,9520,5,,,,9567.62,
9454060,14:14:00,14:14:00,3344,6,,,,11836.22,
9454060,14:18:46,14:18:46,657,7,,,,14398.62,0
9454060,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454060,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454060,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454060,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454060,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454060,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454060,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454060,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454060,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454060,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454060,14:33:00,14:33:00,2880,18,,,,22233.22,
9454060,14:34:11,14:34:11,998,19,,,,22741.26,0
9454060,14:35:12,14:35:12,999,20,,,,23205.62,0
9454060,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454060,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454060,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454060,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454060,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454060,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454060,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454060,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454060,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454060,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454060,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454060,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454060,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454060,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454060,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454060,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454060,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454060,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454060,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454060,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454060,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454060,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454060,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454060,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454060,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454060,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454060,14:57:00,14:57:00,4029,47,,,,31857.56,
9454060,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454060,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454060,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454060,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454060,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454060,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454060,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454060,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454060,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454060,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454060,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454100,13:48:00,13:48:00,9943,1,,,1,0,
9454100,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454100,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454100,14:00:00,14:00:00,9487,4,,,,6447.64,
9454100,14:07:00,14:07:00,9520,5,,,,9567.62,
9454100,14:14:00,14:14:00,3344,6,,,,11836.22,
9454100,14:18:46,14:18:46,657,7,,,,14398.62,0
9454100,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454100,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454100,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454100,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454100,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454100,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454100,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454100,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454100,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454100,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454100,14:33:00,14:33:00,2880,18,,,,22233.22,
9454100,14:34:11,14:34:11,998,19,,,,22741.26,0
9454100,14:35:12,14:35:12,999,20,,,,23205.62,0
9454100,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454100,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454100,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454100,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454100,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454100,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454100,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454100,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454100,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454100,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454100,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454100,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454100,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454100,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454100,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454100,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454100,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454100,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454100,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454100,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454100,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454100,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454100,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454100,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454100,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454100,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454100,14:57:00,14:57:00,4029,47,,,,31857.56,
9454100,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454100,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454100,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454100,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454100,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454100,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454100,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454100,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454100,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454100,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454100,15:11:00,15:11:00,8028,58,,1,,35915.87,
9454110,13:48:00,13:48:00,9943,1,,,1,0,
9454110,13:51:37,13:51:37,2127,2,,,,1866.91,0
9454110,13:52:53,13:52:53,3836,3,,,,2525.71,0
9454110,14:00:00,14:00:00,9487,4,,,,6447.64,
9454110,14:07:00,14:07:00,9520,5,,,,9567.62,
9454110,14:14:00,14:14:00,3344,6,,,,11836.22,
9454110,14:18:46,14:18:46,657,7,,,,14398.62,0
9454110,14:27:31,14:27:31,2723,8,,,,19150.39,0
9454110,14:28:16,14:28:16,2724,9,,,,19607.16,0
9454110,14:28:46,14:28:46,2725,10,,,,19853.92,0
9454110,14:29:14,14:29:14,2726,11,,,,20067.91,0
9454110,14:29:44,14:29:44,2727,12,,,,20320.45,0
9454110,14:30:21,14:30:21,2728,13,,,,20632.97,0
9454110,14:30:45,14:30:45,2730,14,,,,20897.9,0
9454110,14:31:14,14:31:14,9529,15,,,,21200.62,0
9454110,14:31:26,14:31:26,1144,16,,,,21310.95,0
9454110,14:32:18,14:32:18,1145,17,,,,21869.22,0
9454110,14:33:00,14:33:00,2880,18,,,,22233.22,
9454110,14:34:11,14:34:11,998,19,,,,22741.26,0
9454110,14:35:12,14:35:12,999,20,,,,23205.62,0
9454110,14:35:55,14:35:55,9530,21,,,,23507.13,0
9454110,14:36:15,14:36:15,7262,22,,,,23635.41,0
9454110,14:36:56,14:36:56,4795,23,,,,23912.06,0
9454110,14:37:44,14:37:44,4796,24,,,,24176.86,0
9454110,14:38:21,14:38:21,4653,25,,,,24415.17,0
9454110,14:39:00,14:39:00,4654,26,,,,24690.57,0
9454110,14:39:26,14:39:26,6001,27,,,,24836.64,0
9454110,14:40:35,14:40:35,1135,28,,,,25317.08,0
9454110,14:41:34,14:41:34,8868,29,,,,25749.99,0
9454110,14:42:49,14:42:49,8867,30,,,,26350.76,0
9454110,14:43:31,14:43:31,6576,31,,,,26628.1,0
9454110,14:44:36,14:44:36,8865,32,,,,27043.68,0
9454110,14:45:25,14:45:25,2886,33,,,,27352.67,0
9454110,14:45:57,14:45:57,2887,34,,,,27520.4,0
9454110,14:46:54,14:46:54,9662,35,,,,27938.94,0
9454110,14:47:24,14:47:24,2889,36,,,,28108.94,0
9454110,14:47:57,14:47:57,9663,37,,,,28299.77,0
9454110,14:48:48,14:48:48,2891,38,,,,28644.04,0
9454110,14:49:49,14:49:49,8025,39,,,,29028.4,0
9454110,14:50:45,14:50:45,10369,40,,,,29399.49,0
9454110,14:51:44,14:51:44,8026,41,,,,29878.94,0
9454110,14:54:04,14:54:04,8856,42,,,,30634.03,0
9454110,14:54:32,14:54:32,9670,43,,,,30778.08,0
9454110,14:54:55,14:54:55,9671,44,,,,30968.68,0
9454110,14:55:50,14:55:50,2904,45,,,,31400.32,0
9454110,14:56:28,14:56:28,4028,46,,,,31646.95,0
9454110,14:57:00,14:57:00,4029,47,,,,31857.56,
9454110,14:57:41,14:57:41,4129,48,,,,32059.92,0
9454110,14:58:23,14:58:23,4130,49,,,,32362.03,0
9454110,14:58:44,14:58:44,4131,50,,,,32485.87,0
9454110,15:00:07,15:00:07,4132,51,,,,32832.77,0
9454110,15:01:30,15:01:30,4133,52,,,,33230.67,0
9454110,15:02:04,15:02:04,4090,53,,,,33385.65,0
9454110,15:02:45,15:02:45,4091,54,,,,33553.96,0
9454110,15:03:27,15:03:27,4092,55,,,,33799.52,0
9454110,15:04:09,15:04:09,4093,56,,,,33969.48,0
9454110,15:05:32,15:05:32,10232,57,,,,34449.68,0
9454110,15:11:00,15:11:00,8028,58,,1,,35915.87,
9476070,23:17:00,23:17:00,9943,1,,,1,0,
9476070,23:22:15,23:22:15,2127,2,,,,1866.95,0
9476070,23:25:00,23:25:00,2514,3,,,,2878.99,
9476070,23:33:04,23:33:04,160,4,,,,6499.86,0
9476070,23:35:00,23:35:00,10161,5,,,,7432.04,
9476070,23:40:00,23:40:00,9520,6,,,,10588.87,
9476070,23:45:00,23:45:00,3344,7,,,,12855.36,
9476070,23:48:52,23:48:52,657,8,,,,15418.79,0
9476070,23:56:11,23:56:11,2723,9,,,,20172.51,0
9476070,23:56:51,23:56:51,2724,10,,,,20629.35,0
9476070,23:57:17,23:57:17,2725,11,,,,20876.13,0
9476070,23:57:41,23:57:41,2726,12,,,,21090.12,0
9476070,23:58:08,23:58:08,2727,13,,,,21342.66,0
9476070,23:58:39,23:58:39,2728,14,,,,21655.18,0
9476070,23:59:04,23:59:04,2730,15,,,,21920.26,0
9476070,23:59:29,23:59:29,9529,16,,,,22222.98,0
9476070,23:59:39,23:59:39,1144,17,,,,22333.31,0
9476070,24:00:24,24:00:24,1145,18,,,,22891.58,0
9476070,24:01:00,24:01:00,2880,19,,,,23255.58,
9476070,24:01:46,24:01:46,998,20,,,,23763.62,0
9476070,24:02:25,24:02:25,999,21,,,,24227.98,0
9476070,24:02:53,24:02:53,9530,22,,,,24529.49,0
9476070,24:03:06,24:03:06,7262,23,,,,24657.77,0
9476070,24:03:34,24:03:34,4795,24,,,,24950.96,0
9476070,24:04:04,24:04:04,4796,25,,,,25215.82,0
9476070,24:04:29,24:04:29,4653,26,,,,25454.16,0
9476070,24:04:55,24:04:55,4654,27,,,,25729.56,0
9476070,24:05:12,24:05:12,6001,28,,,,25875.63,0
9476070,24:05:58,24:05:58,1135,29,,,,26356.07,0
9476070,24:06:36,24:06:36,8868,30,,,,26788.98,0
9476070,24:07:24,24:07:24,8867,31,,,,27389.1,0
9476070,24:07:52,24:07:52,6576,32,,,,27666.67,0
9476070,24:08:31,24:08:31,8865,33,,,,28082.81,0
9476070,24:09:01,24:09:01,2886,34,,,,28391.79,0
9476070,24:09:19,24:09:19,2887,35,,,,28559.52,0
9476070,24:09:53,24:09:53,9662,36,,,,28978.04,0
9476070,24:10:12,24:10:12,2889,37,,,,29148.07,0
9476070,24:10:34,24:10:34,9663,38,,,,29338.9,0
9476070,24:11:08,24:11:08,2891,39,,,,29683.19,0
9476070,24:11:48,24:11:48,8025,40,,,,30067.56,0
9476070,24:12:24,24:12:24,10369,41,,,,30432.9,0
9476070,24:13:08,24:13:08,8026,42,,,,30909.83,0
9476070,24:14:41,24:14:41,8856,43,,,,31665.42,0
9476070,24:15:09,24:15:09,9670,44,,,,31808.82,0
9476070,24:15:30,24:15:30,9671,45,,,,31996.84,0
9476070,24:16:13,24:16:13,2904,46,,,,32428.14,0
9476070,24:16:39,24:16:39,4028,47,,,,32689.01,0
9476070,24:17:00,24:17:00,4029,48,,,,32899.32,
9476070,24:17:33,24:17:33,4129,49,,,,33117.77,0
9476070,24:18:09,24:18:09,4130,50,,,,33440.34,0
9476070,24:18:26,24:18:26,4131,51,,,,33582.15,0
9476070,24:19:02,24:19:02,4132,52,,,,33939.97,0
9476070,24:19:51,24:19:51,4133,53,,,,34352.15,0
9476070,24:20:12,24:20:12,4090,54,,,,34541.71,0
9476070,24:20:30,24:20:30,4091,55,,,,34720.46,0
9476070,24:20:58,24:20:58,4092,56,,,,34986.71,0
9476070,24:21:19,24:21:19,4093,57,,,,35164.69,0
9476070,24:22:09,24:22:09,10232,58,,,,35661.21,0
9476070,24:25:00,24:25:00,8028,59,,1,,37133.45,
9532020,05:50:00,05:50:00,9943,1,,,1,0,
9532020,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532020,05:57:00,05:57:00,2514,3,,,,2874.87,
9532020,06:04:52,06:04:52,160,4,,,,6495.12,0
9532020,06:07:00,06:07:00,10161,5,,,,7386.88,
9532020,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532020,06:14:00,06:14:00,5958,7,,,,11281.67,
9532020,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532020,06:15:25,06:15:25,14,9,,,,11671.95,0
9532020,06:17:00,06:17:00,9520,10,,,,12276.17,
9532020,06:22:00,06:22:00,3344,11,,,,14551.18,
9532020,06:25:50,06:25:50,657,12,,,,17124.11,0
9532020,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532020,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532020,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532020,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532020,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532020,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532020,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532020,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532020,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532020,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532020,06:38:00,06:38:00,2880,23,,,,24965.5,
9532020,06:38:56,06:38:56,998,24,,,,25473.54,0
9532020,06:39:45,06:39:45,999,25,,,,25937.9,0
9532020,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532020,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532020,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532020,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532020,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532020,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532020,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532020,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532020,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532020,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532020,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532020,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532020,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532020,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532020,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532020,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532020,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532020,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532020,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532020,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532020,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532020,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532020,06:55:44,06:55:44,9670,48,,,,33518,0
9532020,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532020,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532020,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532020,06:58:00,06:58:00,4029,52,,,,34608.43,
9532020,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532020,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532020,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532020,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532020,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532020,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532020,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532020,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532020,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532020,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532020,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532030,05:50:00,05:50:00,9943,1,,,1,0,
9532030,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532030,05:57:00,05:57:00,2514,3,,,,2874.87,
9532030,06:04:52,06:04:52,160,4,,,,6495.12,0
9532030,06:07:00,06:07:00,10161,5,,,,7386.88,
9532030,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532030,06:14:00,06:14:00,5958,7,,,,11281.67,
9532030,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532030,06:15:25,06:15:25,14,9,,,,11671.95,0
9532030,06:17:00,06:17:00,9520,10,,,,12276.17,
9532030,06:22:00,06:22:00,3344,11,,,,14551.18,
9532030,06:25:50,06:25:50,657,12,,,,17124.11,0
9532030,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532030,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532030,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532030,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532030,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532030,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532030,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532030,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532030,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532030,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532030,06:38:00,06:38:00,2880,23,,,,24965.5,
9532030,06:38:56,06:38:56,998,24,,,,25473.54,0
9532030,06:39:45,06:39:45,999,25,,,,25937.9,0
9532030,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532030,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532030,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532030,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532030,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532030,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532030,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532030,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532030,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532030,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532030,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532030,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532030,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532030,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532030,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532030,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532030,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532030,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532030,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532030,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532030,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532030,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532030,06:55:44,06:55:44,9670,48,,,,33518,0
9532030,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532030,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532030,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532030,06:58:00,06:58:00,4029,52,,,,34608.43,
9532030,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532030,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532030,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532030,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532030,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532030,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532030,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532030,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532030,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532030,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532030,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532040,05:50:00,05:50:00,9943,1,,,1,0,
9532040,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532040,05:57:00,05:57:00,2514,3,,,,2874.87,
9532040,06:04:52,06:04:52,160,4,,,,6495.12,0
9532040,06:07:00,06:07:00,10161,5,,,,7386.88,
9532040,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532040,06:14:00,06:14:00,5958,7,,,,11281.67,
9532040,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532040,06:15:25,06:15:25,14,9,,,,11671.95,0
9532040,06:17:00,06:17:00,9520,10,,,,12276.17,
9532040,06:22:00,06:22:00,3344,11,,,,14551.18,
9532040,06:25:50,06:25:50,657,12,,,,17124.11,0
9532040,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532040,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532040,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532040,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532040,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532040,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532040,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532040,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532040,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532040,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532040,06:38:00,06:38:00,2880,23,,,,24965.5,
9532040,06:38:56,06:38:56,998,24,,,,25473.54,0
9532040,06:39:45,06:39:45,999,25,,,,25937.9,0
9532040,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532040,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532040,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532040,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532040,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532040,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532040,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532040,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532040,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532040,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532040,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532040,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532040,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532040,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532040,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532040,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532040,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532040,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532040,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532040,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532040,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532040,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532040,06:55:44,06:55:44,9670,48,,,,33518,0
9532040,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532040,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532040,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532040,06:58:00,06:58:00,4029,52,,,,34608.43,
9532040,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532040,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532040,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532040,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532040,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532040,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532040,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532040,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532040,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532040,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532040,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532050,05:50:00,05:50:00,9943,1,,,1,0,
9532050,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532050,05:57:00,05:57:00,2514,3,,,,2874.87,
9532050,06:04:52,06:04:52,160,4,,,,6495.12,0
9532050,06:07:00,06:07:00,10161,5,,,,7386.88,
9532050,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532050,06:14:00,06:14:00,5958,7,,,,11281.67,
9532050,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532050,06:15:25,06:15:25,14,9,,,,11671.95,0
9532050,06:17:00,06:17:00,9520,10,,,,12276.17,
9532050,06:22:00,06:22:00,3344,11,,,,14551.18,
9532050,06:25:50,06:25:50,657,12,,,,17124.11,0
9532050,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532050,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532050,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532050,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532050,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532050,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532050,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532050,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532050,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532050,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532050,06:38:00,06:38:00,2880,23,,,,24965.5,
9532050,06:38:56,06:38:56,998,24,,,,25473.54,0
9532050,06:39:45,06:39:45,999,25,,,,25937.9,0
9532050,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532050,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532050,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532050,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532050,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532050,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532050,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532050,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532050,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532050,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532050,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532050,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532050,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532050,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532050,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532050,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532050,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532050,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532050,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532050,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532050,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532050,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532050,06:55:44,06:55:44,9670,48,,,,33518,0
9532050,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532050,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532050,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532050,06:58:00,06:58:00,4029,52,,,,34608.43,
9532050,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532050,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532050,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532050,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532050,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532050,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532050,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532050,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532050,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532050,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532050,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532060,05:50:00,05:50:00,9943,1,,,1,0,
9532060,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532060,05:57:00,05:57:00,2514,3,,,,2874.87,
9532060,06:04:52,06:04:52,160,4,,,,6495.12,0
9532060,06:07:00,06:07:00,10161,5,,,,7386.88,
9532060,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532060,06:14:00,06:14:00,5958,7,,,,11281.67,
9532060,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532060,06:15:25,06:15:25,14,9,,,,11671.95,0
9532060,06:17:00,06:17:00,9520,10,,,,12276.17,
9532060,06:22:00,06:22:00,3344,11,,,,14551.18,
9532060,06:25:50,06:25:50,657,12,,,,17124.11,0
9532060,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532060,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532060,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532060,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532060,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532060,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532060,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532060,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532060,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532060,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532060,06:38:00,06:38:00,2880,23,,,,24965.5,
9532060,06:38:56,06:38:56,998,24,,,,25473.54,0
9532060,06:39:45,06:39:45,999,25,,,,25937.9,0
9532060,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532060,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532060,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532060,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532060,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532060,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532060,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532060,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532060,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532060,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532060,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532060,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532060,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532060,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532060,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532060,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532060,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532060,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532060,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532060,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532060,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532060,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532060,06:55:44,06:55:44,9670,48,,,,33518,0
9532060,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532060,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532060,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532060,06:58:00,06:58:00,4029,52,,,,34608.43,
9532060,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532060,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532060,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532060,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532060,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532060,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532060,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532060,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532060,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532060,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532060,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532100,05:50:00,05:50:00,9943,1,,,1,0,
9532100,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532100,05:57:00,05:57:00,2514,3,,,,2874.87,
9532100,06:04:52,06:04:52,160,4,,,,6495.12,0
9532100,06:07:00,06:07:00,10161,5,,,,7386.88,
9532100,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532100,06:14:00,06:14:00,5958,7,,,,11281.67,
9532100,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532100,06:15:25,06:15:25,14,9,,,,11671.95,0
9532100,06:17:00,06:17:00,9520,10,,,,12276.17,
9532100,06:22:00,06:22:00,3344,11,,,,14551.18,
9532100,06:25:50,06:25:50,657,12,,,,17124.11,0
9532100,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532100,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532100,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532100,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532100,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532100,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532100,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532100,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532100,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532100,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532100,06:38:00,06:38:00,2880,23,,,,24965.5,
9532100,06:38:56,06:38:56,998,24,,,,25473.54,0
9532100,06:39:45,06:39:45,999,25,,,,25937.9,0
9532100,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532100,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532100,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532100,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532100,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532100,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532100,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532100,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532100,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532100,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532100,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532100,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532100,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532100,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532100,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532100,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532100,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532100,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532100,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532100,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532100,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532100,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532100,06:55:44,06:55:44,9670,48,,,,33518,0
9532100,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532100,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532100,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532100,06:58:00,06:58:00,4029,52,,,,34608.43,
9532100,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532100,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532100,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532100,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532100,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532100,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532100,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532100,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532100,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532100,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532100,07:10:00,07:10:00,8028,63,,1,,38847.63,
9532110,05:50:00,05:50:00,9943,1,,,1,0,
9532110,05:55:08,05:55:08,2127,2,,,,1866.95,0
9532110,05:57:00,05:57:00,2514,3,,,,2874.87,
9532110,06:04:52,06:04:52,160,4,,,,6495.12,0
9532110,06:07:00,06:07:00,10161,5,,,,7386.88,
9532110,06:13:34,06:13:34,5957,6,,,,10996.21,0
9532110,06:14:00,06:14:00,5958,7,,,,11281.67,
9532110,06:14:34,06:14:34,8902,8,,,,11447.37,0
9532110,06:15:25,06:15:25,14,9,,,,11671.95,0
9532110,06:17:00,06:17:00,9520,10,,,,12276.17,
9532110,06:22:00,06:22:00,3344,11,,,,14551.18,
9532110,06:25:50,06:25:50,657,12,,,,17124.11,0
9532110,06:33:20,06:33:20,2723,13,,,,21882.52,0
9532110,06:33:58,06:33:58,2724,14,,,,22339.29,0
9532110,06:34:22,06:34:22,2725,15,,,,22586.05,0
9532110,06:34:46,06:34:46,2726,16,,,,22800.04,0
9532110,06:35:12,06:35:12,2727,17,,,,23052.58,0
9532110,06:35:42,06:35:42,2728,18,,,,23365.1,0
9532110,06:36:07,06:36:07,2730,19,,,,23630.18,0
9532110,06:36:31,06:36:31,9529,20,,,,23932.9,0
9532110,06:36:41,06:36:41,1144,21,,,,24043.23,0
9532110,06:37:25,06:37:25,1145,22,,,,24601.5,0
9532110,06:38:00,06:38:00,2880,23,,,,24965.5,
9532110,06:38:56,06:38:56,998,24,,,,25473.54,0
9532110,06:39:45,06:39:45,999,25,,,,25937.9,0
9532110,06:40:20,06:40:20,9530,26,,,,26239.41,0
9532110,06:40:36,06:40:36,7262,27,,,,26367.69,0
9532110,06:41:12,06:41:12,4795,28,,,,26660.88,0
9532110,06:41:50,06:41:50,4796,29,,,,26925.68,0
9532110,06:42:22,06:42:22,4653,30,,,,27164.02,0
9532110,06:42:57,06:42:57,4654,31,,,,27439.42,0
9532110,06:43:17,06:43:17,6001,32,,,,27585.49,0
9532110,06:44:14,06:44:14,1135,33,,,,28065.93,0
9532110,06:45:02,06:45:02,8868,34,,,,28498.84,0
9532110,06:46:00,06:46:00,8867,35,,,,29098.94,0
9532110,06:46:33,06:46:33,6576,36,,,,29376.48,0
9532110,06:47:26,06:47:26,8865,37,,,,29792.62,0
9532110,06:48:03,06:48:03,2886,38,,,,30101.59,0
9532110,06:48:29,06:48:29,2887,39,,,,30269.32,0
9532110,06:49:15,06:49:15,9662,40,,,,30687.86,0
9532110,06:49:38,06:49:38,2889,41,,,,30857.86,0
9532110,06:50:05,06:50:05,9663,42,,,,31048.69,0
9532110,06:50:46,06:50:46,2891,43,,,,31392.96,0
9532110,06:51:35,06:51:35,8025,44,,,,31777.32,0
9532110,06:52:20,06:52:20,10369,45,,,,32142.66,0
9532110,06:53:16,06:53:16,8026,46,,,,32619.51,0
9532110,06:55:09,06:55:09,8856,47,,,,33374.6,0
9532110,06:55:44,06:55:44,9670,48,,,,33518,0
9532110,06:56:09,06:56:09,9671,49,,,,33706.02,0
9532110,06:57:04,06:57:04,2904,50,,,,34137.24,0
9532110,06:57:34,06:57:34,4028,51,,,,34398.11,0
9532110,06:58:00,06:58:00,4029,52,,,,34608.43,
9532110,06:58:42,06:58:42,4129,53,,,,34826.87,0
9532110,06:59:25,06:59:25,4130,54,,,,35149.36,0
9532110,06:59:50,06:59:50,4131,55,,,,35291.21,0
9532110,07:00:44,07:00:44,4132,56,,,,35649.01,0
9532110,07:01:53,07:01:53,4133,57,,,,36061.19,0
9532110,07:02:23,07:02:23,4090,58,,,,36250.75,0
9532110,07:02:47,07:02:47,4091,59,,,,36429.5,0
9532110,07:03:24,07:03:24,4092,60,,,,36695.73,0
9532110,07:03:54,07:03:54,4093,61,,,,36873.71,0
9532110,07:04:55,07:04:55,10232,62,,,,37369.58,0
9532110,07:10:00,07:10:00,8028,63,,1,,38847.63,
10561070,24:17:00,24:17:00,9943,1,,,1,0,
10561070,24:22:52,24:22:52,2127,2,,,,1866.95,0
10561070,24:25:00,24:25:00,2514,3,,,,2874.87,
10561070,24:33:04,24:33:04,160,4,,,,6495.74,0
10561070,24:35:00,24:35:00,10161,5,,,,7427.92,
10561070,24:40:00,24:40:00,9520,6,,,,10584.75,
10561070,24:45:00,24:45:00,3344,7,,,,12851.24,
10561070,24:48:41,24:48:41,657,8,,,,15414.67,0
10561070,24:55:59,24:55:59,2723,9,,,,20173.08,0
10561070,24:56:36,24:56:36,2724,10,,,,20629.85,0
10561070,24:57:00,24:57:00,2725,11,,,,20876.61,0
10561070,24:57:23,24:57:23,2726,12,,,,21090.6,0
10561070,24:57:48,24:57:48,2727,13,,,,21343.14,0
10561070,24:58:18,24:58:18,2728,14,,,,21655.66,0
10561070,24:58:42,24:58:42,2730,15,,,,21920.74,0
10561070,24:59:10,24:59:10,9529,16,,,,22230.32,0
10561070,24:59:23,24:59:23,1144,17,,,,22355.98,0
10561070,25:00:21,25:00:21,1145,18,,,,22931.99,0
10561070,25:01:00,25:01:00,2880,19,,1,,23306.14,
10850010,05:45:00,05:45:00,9833,1,,,1,0,
10850010,05:47:23,05:47:23,2658,2,,,,652.56,0
10850010,05:48:10,05:48:10,2659,3,,,,872.72,0
10850010,05:49:00,05:49:00,9868,4,,,,1155.68,
10850010,05:50:30,05:50:30,2660,5,,,,1407.38,0
10850010,05:52:00,05:52:00,9929,6,,,,1700.43,
10850010,05:52:50,05:52:50,2663,7,,,,1943.32,0
10850010,05:55:00,05:55:00,8983,8,,,,2436,0
10850010,05:56:00,05:56:00,9870,9,,,,2717.1,
10850010,05:56:49,05:56:49,2321,10,,,,3001.75,0
10850010,05:57:50,05:57:50,10027,11,,,,3369.76,0
10850010,05:58:38,05:58:38,2667,12,,,,3696.32,0
10850010,05:59:44,05:59:44,2669,13,,,,4098.7,0
10850010,06:00:28,06:00:28,2670,14,,,,4349.68,0
10850010,06:02:00,06:02:00,9943,15,,,,4962.6,
10850010,06:07:52,06:07:52,2127,16,,,,6829.55,0
10850010,06:10:00,06:10:00,2514,17,,,,7837.47,
10850010,06:18:04,06:18:04,160,18,,,,11458.34,0
10850010,06:20:00,06:20:00,10161,19,,,,12390.52,
10850010,06:25:00,06:25:00,9520,20,,,,15547.35,
10850010,06:30:00,06:30:00,3344,21,,,,17813.84,
10850010,06:33:43,06:33:43,657,22,,,,20377.27,0
10850010,06:41:07,06:41:07,2723,23,,,,25135.68,0
10850010,06:41:44,06:41:44,2724,24,,,,25592.45,0
10850010,06:42:09,06:42:09,2725,25,,,,25839.21,0
10850010,06:42:32,06:42:32,2726,26,,,,26053.2,0
10850010,06:42:57,06:42:57,2727,27,,,,26305.74,0
10850010,06:43:27,06:43:27,2728,28,,,,26618.26,0
10850010,06:43:51,06:43:51,2730,29,,,,26883.34,0
10850010,06:44:19,06:44:19,9529,30,,,,27192.92,0
10850010,06:44:32,06:44:32,1144,31,,,,27318.58,0
10850010,06:45:30,06:45:30,1145,32,,,,27895.02,0
10850010,06:46:00,06:46:00,2880,33,,1,,28255.78,
10850120,05:45:00,05:45:00,9833,1,,,1,0,
10850120,05:47:23,05:47:23,2658,2,,,,652.56,0
10850120,05:48:10,05:48:10,2659,3,,,,872.72,0
10850120,05:49:00,05:49:00,9868,4,,,,1155.68,
10850120,05:50:30,05:50:30,2660,5,,,,1407.38,0
10850120,05:52:00,05:52:00,9929,6,,,,1700.43,
10850120,05:52:50,05:52:50,2663,7,,,,1943.32,0
10850120,05:55:00,05:55:00,8983,8,,,,2436,0
10850120,05:56:00,05:56:00,9870,9,,,,2717.1,
10850120,05:56:49,05:56:49,2321,10,,,,3001.75,0
10850120,05:57:50,05:57:50,10027,11,,,,3369.76,0
10850120,05:58:38,05:58:38,2667,12,,,,3696.32,0
10850120,05:59:44,05:59:44,2669,13,,,,4098.7,0
10850120,06:00:28,06:00:28,2670,14,,,,4349.68,0
10850120,06:02:00,06:02:00,9943,15,,,,4962.6,
10850120,06:07:52,06:07:52,2127,16,,,,6829.55,0
10850120,06:10:00,06:10:00,2514,17,,,,7837.47,
10850120,06:18:04,06:18:04,160,18,,,,11458.34,0
10850120,06:20:00,06:20:00,10161,19,,,,12390.52,
10850120,06:25:00,06:25:00,9520,20,,,,15547.35,
10850120,06:30:00,06:30:00,3344,21,,,,17813.84,
10850120,06:33:43,06:33:43,657,22,,,,20377.27,0
10850120,06:41:07,06:41:07,2723,23,,,,25135.68,0
10850120,06:41:44,06:41:44,2724,24,,,,25592.45,0
10850120,06:42:09,06:42:09,2725,25,,,,25839.21,0
10850120,06:42:32,06:42:32,2726,26,,,,26053.2,0
10850120,06:42:57,06:42:57,2727,27,,,,26305.74,0
10850120,06:43:27,06:43:27,2728,28,,,,26618.26,0
10850120,06:43:51,06:43:51,2730,29,,,,26883.34,0
10850120,06:44:19,06:44:19,9529,30,,,,27192.92,0
10850120,06:44:32,06:44:32,1144,31,,,,27318.58,0
10850120,06:45:30,06:45:30,1145,32,,,,27895.02,0
10850120,06:46:00,06:46:00,2880,33,,1,,28255.78,
11267020,15:34:00,15:34:00,9943,1,,,1,0,
11267020,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267020,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267020,15:47:00,15:47:00,9487,4,,,,6447.64,
11267020,15:56:00,15:56:00,9520,5,,,,9567.62,
11267020,16:04:00,16:04:00,3344,6,,,,11836.22,
11267020,16:08:51,16:08:51,657,7,,,,14398.62,0
11267020,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267020,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267020,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267020,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267020,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267020,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267020,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267020,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267020,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267020,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267020,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267030,15:34:00,15:34:00,9943,1,,,1,0,
11267030,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267030,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267030,15:47:00,15:47:00,9487,4,,,,6447.64,
11267030,15:56:00,15:56:00,9520,5,,,,9567.62,
11267030,16:04:00,16:04:00,3344,6,,,,11836.22,
11267030,16:08:51,16:08:51,657,7,,,,14398.62,0
11267030,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267030,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267030,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267030,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267030,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267030,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267030,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267030,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267030,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267030,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267030,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267040,15:34:00,15:34:00,9943,1,,,1,0,
11267040,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267040,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267040,15:47:00,15:47:00,9487,4,,,,6447.64,
11267040,15:56:00,15:56:00,9520,5,,,,9567.62,
11267040,16:04:00,16:04:00,3344,6,,,,11836.22,
11267040,16:08:51,16:08:51,657,7,,,,14398.62,0
11267040,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267040,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267040,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267040,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267040,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267040,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267040,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267040,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267040,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267040,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267040,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267050,15:34:00,15:34:00,9943,1,,,1,0,
11267050,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267050,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267050,15:47:00,15:47:00,9487,4,,,,6447.64,
11267050,15:56:00,15:56:00,9520,5,,,,9567.62,
11267050,16:04:00,16:04:00,3344,6,,,,11836.22,
11267050,16:08:51,16:08:51,657,7,,,,14398.62,0
11267050,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267050,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267050,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267050,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267050,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267050,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267050,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267050,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267050,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267050,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267050,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267060,15:34:00,15:34:00,9943,1,,,1,0,
11267060,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267060,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267060,15:47:00,15:47:00,9487,4,,,,6447.64,
11267060,15:56:00,15:56:00,9520,5,,,,9567.62,
11267060,16:04:00,16:04:00,3344,6,,,,11836.22,
11267060,16:08:51,16:08:51,657,7,,,,14398.62,0
11267060,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267060,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267060,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267060,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267060,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267060,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267060,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267060,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267060,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267060,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267060,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267100,15:34:00,15:34:00,9943,1,,,1,0,
11267100,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267100,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267100,15:47:00,15:47:00,9487,4,,,,6447.64,
11267100,15:56:00,15:56:00,9520,5,,,,9567.62,
11267100,16:04:00,16:04:00,3344,6,,,,11836.22,
11267100,16:08:51,16:08:51,657,7,,,,14398.62,0
11267100,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267100,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267100,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267100,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267100,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267100,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267100,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267100,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267100,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267100,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267100,16:24:00,16:24:00,2880,18,,1,,22285.64,
11267110,15:34:00,15:34:00,9943,1,,,1,0,
11267110,15:37:55,15:37:55,2127,2,,,,1866.91,0
11267110,15:39:17,15:39:17,3836,3,,,,2525.71,0
11267110,15:47:00,15:47:00,9487,4,,,,6447.64,
11267110,15:56:00,15:56:00,9520,5,,,,9567.62,
11267110,16:04:00,16:04:00,3344,6,,,,11836.22,
11267110,16:08:51,16:08:51,657,7,,,,14398.62,0
11267110,16:17:45,16:17:45,2723,8,,,,19150.39,0
11267110,16:18:31,16:18:31,2724,9,,,,19607.16,0
11267110,16:19:01,16:19:01,2725,10,,,,19853.92,0
11267110,16:19:29,16:19:29,2726,11,,,,20067.91,0
11267110,16:20:01,16:20:01,2727,12,,,,20320.45,0
11267110,16:20:38,16:20:38,2728,13,,,,20632.97,0
11267110,16:21:09,16:21:09,2730,14,,,,20898.01,0
11267110,16:21:44,16:21:44,9529,15,,,,21207.59,0
11267110,16:22:00,16:22:00,1144,16,,,,21333.25,0
11267110,16:23:13,16:23:13,1145,17,,,,21909.26,0
11267110,16:24:00,16:24:00,2880,18,,1,,22285.64,
1129010,20:32:00,20:32:00,9943,1,,,1,0,
1129010,20:37:52,20:37:52,2127,2,,,,1866.95,0
1129010,20:40:00,20:40:00,2514,3,,,,2874.87,
1129010,20:48:04,20:48:04,160,4,,,,6495.74,0
1129010,20:50:00,20:50:00,10161,5,,,,7427.92,
1129010,20:55:00,20:55:00,9520,6,,,,10584.75,
1129010,21:00:00,21:00:00,3344,7,,,,12851.24,
1129010,21:03:41,21:03:41,657,8,,,,15414.67,0
1129010,21:10:59,21:10:59,2723,9,,,,20173.08,0
1129010,21:11:36,21:11:36,2724,10,,,,20629.85,0
1129010,21:12:00,21:12:00,2725,11,,,,20876.61,0
1129010,21:12:23,21:12:23,2726,12,,,,21090.6,0
1129010,21:12:48,21:12:48,2727,13,,,,21343.14,0
1129010,21:13:18,21:13:18,2728,14,,,,21655.66,0
1129010,21:13:42,21:13:42,2730,15,,,,21920.74,0
1129010,21:14:10,21:14:10,9529,16,,,,22230.32,0
1129010,21:14:23,21:14:23,1144,17,,,,22355.98,0
1129010,21:15:21,21:15:21,1145,18,,,,22931.99,0
1129010,21:16:00,21:16:00,2880,19,,1,,23306.14,
1129120,20:32:00,20:32:00,9943,1,,,1,0,
1129120,20:37:52,20:37:52,2127,2,,,,1866.95,0
1129120,20:40:00,20:40:00,2514,3,,,,2874.87,
1129120,20:48:04,20:48:04,160,4,,,,6495.74,0
1129120,20:50:00,20:50:00,10161,5,,,,7427.92,
1129120,20:55:00,20:55:00,9520,6,,,,10584.75,
1129120,21:00:00,21:00:00,3344,7,,,,12851.24,
1129120,21:03:41,21:03:41,657,8,,,,15414.67,0
1129120,21:10:59,21:10:59,2723,9,,,,20173.08,0
1129120,21:11:36,21:11:36,2724,10,,,,20629.85,0
1129120,21:12:00,21:12:00,2725,11,,,,20876.61,0
1129120,21:12:23,21:12:23,2726,12,,,,21090.6,0
1129120,21:12:48,21:12:48,2727,13,,,,21343.14,0
1129120,21:13:18,21:13:18,2728,14,,,,21655.66,0
1129120,21:13:42,21:13:42,2730,15,,,,21920.74,0
1129120,21:14:10,21:14:10,9529,16,,,,22230.32,0
1129120,21:14:23,21:14:23,1144,17,,,,22355.98,0
1129120,21:15:21,21:15:21,1145,18,,,,22931.99,0
1129120,21:16:00,21:16:00,2880,19,,1,,23306.14,
11350010,23:32:00,23:32:00,9943,1,,,1,0,
11350010,23:37:52,23:37:52,2127,2,,,,1866.95,0
11350010,23:40:00,23:40:00,2514,3,,,,2874.87,
11350010,23:48:04,23:48:04,160,4,,,,6495.74,0
11350010,23:50:00,23:50:00,10161,5,,,,7427.92,
11350010,23:55:00,23:55:00,9520,6,,,,10584.75,
11350010,24:00:00,24:00:00,3344,7,,,,12851.24,
11350010,24:03:41,24:03:41,657,8,,,,15414.67,0
11350010,24:10:59,24:10:59,2723,9,,,,20173.08,0
11350010,24:11:36,24:11:36,2724,10,,,,20629.85,0
11350010,24:12:00,24:12:00,2725,11,,,,20876.61,0
11350010,24:12:23,24:12:23,2726,12,,,,21090.6,0
11350010,24:12:48,24:12:48,2727,13,,,,21343.14,0
11350010,24:13:18,24:13:18,2728,14,,,,21655.66,0
11350010,24:13:42,24:13:42,2730,15,,,,21920.74,0
11350010,24:14:10,24:14:10,9529,16,,,,22230.32,0
11350010,24:14:23,24:14:23,1144,17,,,,22355.98,0
11350010,24:15:21,24:15:21,1145,18,,,,22931.99,0
11350010,24:16:00,24:16:00,2880,19,,1,,23306.14,
11350120,23:32:00,23:32:00,9943,1,,,1,0,
11350120,23:37:52,23:37:52,2127,2,,,,1866.95,0
11350120,23:40:00,23:40:00,2514,3,,,,2874.87,
11350120,23:48:04,23:48:04,160,4,,,,6495.74,0
11350120,23:50:00,23:50:00,10161,5,,,,7427.92,
11350120,23:55:00,23:55:00,9520,6,,,,10584.75,
11350120,24:00:00,24:00:00,3344,7,,,,12851.24,
11350120,24:03:41,24:03:41,657,8,,,,15414.67,0
11350120,24:10:59,24:10:59,2723,9,,,,20173.08,0
11350120,24:11:36,24:11:36,2724,10,,,,20629.85,0
11350120,24:12:00,24:12:00,2725,11,,,,20876.61,0
11350120,24:12:23,24:12:23,2726,12,,,,21090.6,0
11350120,24:12:48,24:12:48,2727,13,,,,21343.14,0
11350120,24:13:18,24:13:18,2728,14,,,,21655.66,0
11350120,24:13:42,24:13:42,2730,15,,,,21920.74,0
11350120,24:14:10,24:14:10,9529,16,,,,22230.32,0
11350120,24:14:23,24:14:23,1144,17,,,,22355.98,0
11350120,24:15:21,24:15:21,1145,18,,,,22931.99,0
11350120,24:16:00,24:16:00,2880,19,,1,,23306.14,
11725010,24:45:00,24:45:00,9833,1,,,1,0,
11725010,24:47:23,24:47:23,2658,2,,,,652.56,0
11725010,24:48:10,24:48:10,2659,3,,,,872.72,0
11725010,24:49:00,24:49:00,9868,4,,,,1155.68,
11725010,24:50:30,24:50:30,2660,5,,,,1407.38,0
11725010,24:52:00,24:52:00,9929,6,,,,1700.43,
11725010,24:52:50,24:52:50,2663,7,,,,1943.32,0
11725010,24:55:00,24:55:00,8983,8,,,,2436,0
11725010,24:56:00,24:56:00,9870,9,,,,2717.1,
11725010,24:56:49,24:56:49,2321,10,,,,3001.75,0
11725010,24:57:50,24:57:50,10027,11,,,,3369.76,0
11725010,24:58:38,24:58:38,2667,12,,,,3696.32,0
11725010,24:59:44,24:59:44,2669,13,,,,4098.7,0
11725010,25:00:28,25:00:28,2670,14,,,,4349.68,0
11725010,25:02:00,25:02:00,9943,15,,,,4962.6,
11725010,25:07:52,25:07:52,2127,16,,,,6829.55,0
11725010,25:10:00,25:10:00,2514,17,,,,7837.47,
11725010,25:18:04,25:18:04,160,18,,,,11458.34,0
11725010,25:20:00,25:20:00,10161,19,,,,12390.52,
11725010,25:25:00,25:25:00,9520,20,,,,15547.35,
11725010,25:30:00,25:30:00,3344,21,,,,17813.84,
11725010,25:33:43,25:33:43,657,22,,,,20377.27,0
11725010,25:41:07,25:41:07,2723,23,,,,25135.68,0
11725010,25:41:44,25:41:44,2724,24,,,,25592.45,0
11725010,25:42:09,25:42:09,2725,25,,,,25839.21,0
11725010,25:42:32,25:42:32,2726,26,,,,26053.2,0
11725010,25:42:57,25:42:57,2727,27,,,,26305.74,0
11725010,25:43:27,25:43:27,2728,28,,,,26618.26,0
11725010,25:43:51,25:43:51,2730,29,,,,26883.34,0
11725010,25:44:19,25:44:19,9529,30,,,,27192.92,0
11725010,25:44:32,25:44:32,1144,31,,,,27318.58,0
11725010,25:45:30,25:45:30,1145,32,,,,27895.02,0
11725010,25:46:00,25:46:00,2880,33,,1,,28255.78,
11725120,24:45:00,24:45:00,9833,1,,,1,0,
11725120,24:47:23,24:47:23,2658,2,,,,652.56,0
11725120,24:48:10,24:48:10,2659,3,,,,872.72,0
11725120,24:49:00,24:49:00,9868,4,,,,1155.68,
11725120,24:50:30,24:50:30,2660,5,,,,1407.38,0
11725120,24:52:00,24:52:00,9929,6,,,,1700.43,
11725120,24:52:50,24:52:50,2663,7,,,,1943.32,0
11725120,24:55:00,24:55:00,8983,8,,,,2436,0
11725120,24:56:00,24:56:00,9870,9,,,,2717.1,
11725120,24:56:49,24:56:49,2321,10,,,,3001.75,0
11725120,24:57:50,24:57:50,10027,11,,,,3369.76,0
11725120,24:58:38,24:58:38,2667,12,,,,3696.32,0
11725120,24:59:44,24:59:44,2669,13,,,,4098.7,0
11725120,25:00:28,25:00:28,2670,14,,,,4349.68,0
11725120,25:02:00,25:02:00,9943,15,,,,4962.6,
11725120,25:07:52,25:07:52,2127,16,,,,6829.55,0
11725120,25:10:00,25:10:00,2514,17,,,,7837.47,
11725120,25:18:04,25:18:04,160,18,,,,11458.34,0
11725120,25:20:00,25:20:00,10161,19,,,,12390.52,
11725120,25:25:00,25:25:00,9520,20,,,,15547.35,
11725120,25:30:00,25:30:00,3344,21,,,,17813.84,
11725120,25:33:43,25:33:43,657,22,,,,20377.27,0
11725120,25:41:07,25:41:07,2723,23,,,,25135.68,0
11725120,25:41:44,25:41:44,2724,24,,,,25592.45,0
11725120,25:42:09,25:42:09,2725,25,,,,25839.21,0
11725120,25:42:32,25:42:32,2726,26,,,,26053.2,0
11725120,25:42:57,25:42:57,2727,27,,,,26305.74,0
11725120,25:43:27,25:43:27,2728,28,,,,26618.26,0
11725120,25:43:51,25:43:51,2730,29,,,,26883.34,0
11725120,25:44:19,25:44:19,9529,30,,,,27192.92,0
11725120,25:44:32,25:44:32,1144,31,,,,27318.58,0
11725120,25:45:30,25:45:30,1145,32,,,,27895.02,0
11725120,25:46:00,25:46:00,2880,33,,1,,28255.78,
11850020,23:49:00,23:49:00,9943,1,,,1,0,
11850020,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850020,23:57:00,23:57:00,2514,3,,,,2874.87,
11850020,24:04:15,24:04:15,160,4,,,,6495.74,0
11850020,24:06:00,24:06:00,10161,5,,,,7427.92,
11850020,24:12:00,24:12:00,9520,6,,,,10584.75,
11850020,24:18:00,24:18:00,3344,7,,,,12851.24,
11850020,24:21:13,24:21:13,657,8,,,,15414.67,0
11850020,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850020,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850020,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850020,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850020,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850020,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850020,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850020,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850020,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850020,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850020,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850030,23:49:00,23:49:00,9943,1,,,1,0,
11850030,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850030,23:57:00,23:57:00,2514,3,,,,2874.87,
11850030,24:04:15,24:04:15,160,4,,,,6495.74,0
11850030,24:06:00,24:06:00,10161,5,,,,7427.92,
11850030,24:12:00,24:12:00,9520,6,,,,10584.75,
11850030,24:18:00,24:18:00,3344,7,,,,12851.24,
11850030,24:21:13,24:21:13,657,8,,,,15414.67,0
11850030,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850030,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850030,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850030,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850030,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850030,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850030,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850030,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850030,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850030,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850030,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850040,23:49:00,23:49:00,9943,1,,,1,0,
11850040,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850040,23:57:00,23:57:00,2514,3,,,,2874.87,
11850040,24:04:15,24:04:15,160,4,,,,6495.74,0
11850040,24:06:00,24:06:00,10161,5,,,,7427.92,
11850040,24:12:00,24:12:00,9520,6,,,,10584.75,
11850040,24:18:00,24:18:00,3344,7,,,,12851.24,
11850040,24:21:13,24:21:13,657,8,,,,15414.67,0
11850040,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850040,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850040,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850040,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850040,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850040,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850040,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850040,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850040,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850040,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850040,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850050,23:49:00,23:49:00,9943,1,,,1,0,
11850050,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850050,23:57:00,23:57:00,2514,3,,,,2874.87,
11850050,24:04:15,24:04:15,160,4,,,,6495.74,0
11850050,24:06:00,24:06:00,10161,5,,,,7427.92,
11850050,24:12:00,24:12:00,9520,6,,,,10584.75,
11850050,24:18:00,24:18:00,3344,7,,,,12851.24,
11850050,24:21:13,24:21:13,657,8,,,,15414.67,0
11850050,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850050,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850050,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850050,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850050,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850050,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850050,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850050,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850050,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850050,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850050,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850060,23:49:00,23:49:00,9943,1,,,1,0,
11850060,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850060,23:57:00,23:57:00,2514,3,,,,2874.87,
11850060,24:04:15,24:04:15,160,4,,,,6495.74,0
11850060,24:06:00,24:06:00,10161,5,,,,7427.92,
11850060,24:12:00,24:12:00,9520,6,,,,10584.75,
11850060,24:18:00,24:18:00,3344,7,,,,12851.24,
11850060,24:21:13,24:21:13,657,8,,,,15414.67,0
11850060,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850060,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850060,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850060,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850060,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850060,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850060,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850060,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850060,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850060,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850060,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850100,23:49:00,23:49:00,9943,1,,,1,0,
11850100,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850100,23:57:00,23:57:00,2514,3,,,,2874.87,
11850100,24:04:15,24:04:15,160,4,,,,6495.74,0
11850100,24:06:00,24:06:00,10161,5,,,,7427.92,
11850100,24:12:00,24:12:00,9520,6,,,,10584.75,
11850100,24:18:00,24:18:00,3344,7,,,,12851.24,
11850100,24:21:13,24:21:13,657,8,,,,15414.67,0
11850100,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850100,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850100,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850100,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850100,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850100,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850100,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850100,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850100,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850100,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850100,24:32:00,24:32:00,2880,19,,1,,23306.14,
11850110,23:49:00,23:49:00,9943,1,,,1,0,
11850110,23:54:52,23:54:52,2127,2,,,,1866.95,0
11850110,23:57:00,23:57:00,2514,3,,,,2874.87,
11850110,24:04:15,24:04:15,160,4,,,,6495.74,0
11850110,24:06:00,24:06:00,10161,5,,,,7427.92,
11850110,24:12:00,24:12:00,9520,6,,,,10584.75,
11850110,24:18:00,24:18:00,3344,7,,,,12851.24,
11850110,24:21:13,24:21:13,657,8,,,,15414.67,0
11850110,24:27:37,24:27:37,2723,9,,,,20173.08,0
11850110,24:28:09,24:28:09,2724,10,,,,20629.85,0
11850110,24:28:30,24:28:30,2725,11,,,,20876.61,0
11850110,24:28:50,24:28:50,2726,12,,,,21090.6,0
11850110,24:29:12,24:29:12,2727,13,,,,21343.14,0
11850110,24:29:38,24:29:38,2728,14,,,,21655.66,0
11850110,24:29:59,24:29:59,2730,15,,,,21920.74,0
11850110,24:30:23,24:30:23,9529,16,,,,22230.32,0
11850110,24:30:35,24:30:35,1144,17,,,,22355.98,0
11850110,24:31:26,24:31:26,1145,18,,,,22931.99,0
11850110,24:32:00,24:32:00,2880,19,,1,,23306.14,
12340070,17:47:00,17:47:00,9943,1,,,1,0,
12340070,17:52:52,17:52:52,2127,2,,,,1866.95,0
12340070,17:55:00,17:55:00,2514,3,,,,2874.87,
12340070,18:03:04,18:03:04,160,4,,,,6495.74,0
12340070,18:05:00,18:05:00,10161,5,,,,7427.92,
12340070,18:10:00,18:10:00,9520,6,,,,10584.75,
12340070,18:15:00,18:15:00,3344,7,,,,12851.24,
12340070,18:18:54,18:18:54,657,8,,,,15414.67,0
12340070,18:26:41,18:26:41,2723,9,,,,20173.08,0
12340070,18:27:20,18:27:20,2724,10,,,,20629.85,0
12340070,18:27:45,18:27:45,2725,11,,,,20876.61,0
12340070,18:28:10,18:28:10,2726,12,,,,21090.6,0
12340070,18:28:36,18:28:36,2727,13,,,,21343.14,0
12340070,18:29:08,18:29:08,2728,14,,,,21655.66,0
12340070,18:29:33,18:29:33,2730,15,,,,21920.74,0
12340070,18:30:03,18:30:03,9529,16,,,,22230.32,0
12340070,18:30:17,18:30:17,1144,17,,,,22355.98,0
12340070,18:31:19,18:31:19,1145,18,,,,22931.99,0
12340070,18:32:00,18:32:00,2880,19,,1,,23306.14,
12485020,15:04:00,15:04:00,9943,1,,,1,0,
12485020,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485020,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485020,15:17:00,15:17:00,9487,4,,,,6447.64,
12485020,15:25:00,15:25:00,9520,5,,,,9567.62,
12485020,15:33:00,15:33:00,3344,6,,,,11836.22,
12485020,15:37:51,15:37:51,657,7,,,,14398.62,0
12485020,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485020,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485020,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485020,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485020,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485020,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485020,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485020,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485020,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485020,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485020,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485030,15:04:00,15:04:00,9943,1,,,1,0,
12485030,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485030,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485030,15:17:00,15:17:00,9487,4,,,,6447.64,
12485030,15:25:00,15:25:00,9520,5,,,,9567.62,
12485030,15:33:00,15:33:00,3344,6,,,,11836.22,
12485030,15:37:51,15:37:51,657,7,,,,14398.62,0
12485030,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485030,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485030,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485030,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485030,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485030,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485030,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485030,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485030,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485030,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485030,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485040,15:04:00,15:04:00,9943,1,,,1,0,
12485040,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485040,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485040,15:17:00,15:17:00,9487,4,,,,6447.64,
12485040,15:25:00,15:25:00,9520,5,,,,9567.62,
12485040,15:33:00,15:33:00,3344,6,,,,11836.22,
12485040,15:37:51,15:37:51,657,7,,,,14398.62,0
12485040,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485040,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485040,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485040,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485040,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485040,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485040,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485040,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485040,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485040,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485040,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485050,15:04:00,15:04:00,9943,1,,,1,0,
12485050,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485050,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485050,15:17:00,15:17:00,9487,4,,,,6447.64,
12485050,15:25:00,15:25:00,9520,5,,,,9567.62,
12485050,15:33:00,15:33:00,3344,6,,,,11836.22,
12485050,15:37:51,15:37:51,657,7,,,,14398.62,0
12485050,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485050,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485050,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485050,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485050,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485050,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485050,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485050,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485050,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485050,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485050,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485060,15:04:00,15:04:00,9943,1,,,1,0,
12485060,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485060,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485060,15:17:00,15:17:00,9487,4,,,,6447.64,
12485060,15:25:00,15:25:00,9520,5,,,,9567.62,
12485060,15:33:00,15:33:00,3344,6,,,,11836.22,
12485060,15:37:51,15:37:51,657,7,,,,14398.62,0
12485060,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485060,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485060,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485060,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485060,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485060,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485060,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485060,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485060,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485060,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485060,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485100,15:04:00,15:04:00,9943,1,,,1,0,
12485100,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485100,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485100,15:17:00,15:17:00,9487,4,,,,6447.64,
12485100,15:25:00,15:25:00,9520,5,,,,9567.62,
12485100,15:33:00,15:33:00,3344,6,,,,11836.22,
12485100,15:37:51,15:37:51,657,7,,,,14398.62,0
12485100,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485100,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485100,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485100,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485100,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485100,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485100,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485100,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485100,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485100,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485100,15:53:00,15:53:00,2880,18,,1,,22285.64,
12485110,15:04:00,15:04:00,9943,1,,,1,0,
12485110,15:07:55,15:07:55,2127,2,,,,1866.91,0
12485110,15:09:17,15:09:17,3836,3,,,,2525.71,0
12485110,15:17:00,15:17:00,9487,4,,,,6447.64,
12485110,15:25:00,15:25:00,9520,5,,,,9567.62,
12485110,15:33:00,15:33:00,3344,6,,,,11836.22,
12485110,15:37:51,15:37:51,657,7,,,,14398.62,0
12485110,15:46:45,15:46:45,2723,8,,,,19150.39,0
12485110,15:47:31,15:47:31,2724,9,,,,19607.16,0
12485110,15:48:01,15:48:01,2725,10,,,,19853.92,0
12485110,15:48:29,15:48:29,2726,11,,,,20067.91,0
12485110,15:49:01,15:49:01,2727,12,,,,20320.45,0
12485110,15:49:38,15:49:38,2728,13,,,,20632.97,0
12485110,15:50:09,15:50:09,2730,14,,,,20898.01,0
12485110,15:50:44,15:50:44,9529,15,,,,21207.59,0
12485110,15:51:00,15:51:00,1144,16,,,,21333.25,0
12485110,15:52:13,15:52:13,1145,17,,,,21909.26,0
12485110,15:53:00,15:53:00,2880,18,,1,,22285.64,
12524020,14:34:00,14:34:00,9943,1,,,1,0,
12524020,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524020,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524020,14:47:00,14:47:00,9487,4,,,,6447.64,
12524020,14:55:00,14:55:00,9520,5,,,,9567.62,
12524020,15:02:00,15:02:00,3344,6,,,,11836.22,
12524020,15:06:51,15:06:51,657,7,,,,14398.62,0
12524020,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524020,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524020,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524020,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524020,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524020,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524020,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524020,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524020,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524020,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524020,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524030,14:34:00,14:34:00,9943,1,,,1,0,
12524030,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524030,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524030,14:47:00,14:47:00,9487,4,,,,6447.64,
12524030,14:55:00,14:55:00,9520,5,,,,9567.62,
12524030,15:02:00,15:02:00,3344,6,,,,11836.22,
12524030,15:06:51,15:06:51,657,7,,,,14398.62,0
12524030,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524030,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524030,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524030,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524030,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524030,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524030,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524030,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524030,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524030,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524030,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524040,14:34:00,14:34:00,9943,1,,,1,0,
12524040,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524040,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524040,14:47:00,14:47:00,9487,4,,,,6447.64,
12524040,14:55:00,14:55:00,9520,5,,,,9567.62,
12524040,15:02:00,15:02:00,3344,6,,,,11836.22,
12524040,15:06:51,15:06:51,657,7,,,,14398.62,0
12524040,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524040,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524040,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524040,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524040,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524040,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524040,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524040,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524040,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524040,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524040,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524050,14:34:00,14:34:00,9943,1,,,1,0,
12524050,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524050,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524050,14:47:00,14:47:00,9487,4,,,,6447.64,
12524050,14:55:00,14:55:00,9520,5,,,,9567.62,
12524050,15:02:00,15:02:00,3344,6,,,,11836.22,
12524050,15:06:51,15:06:51,657,7,,,,14398.62,0
12524050,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524050,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524050,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524050,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524050,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524050,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524050,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524050,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524050,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524050,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524050,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524060,14:34:00,14:34:00,9943,1,,,1,0,
12524060,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524060,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524060,14:47:00,14:47:00,9487,4,,,,6447.64,
12524060,14:55:00,14:55:00,9520,5,,,,9567.62,
12524060,15:02:00,15:02:00,3344,6,,,,11836.22,
12524060,15:06:51,15:06:51,657,7,,,,14398.62,0
12524060,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524060,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524060,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524060,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524060,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524060,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524060,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524060,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524060,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524060,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524060,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524100,14:34:00,14:34:00,9943,1,,,1,0,
12524100,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524100,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524100,14:47:00,14:47:00,9487,4,,,,6447.64,
12524100,14:55:00,14:55:00,9520,5,,,,9567.62,
12524100,15:02:00,15:02:00,3344,6,,,,11836.22,
12524100,15:06:51,15:06:51,657,7,,,,14398.62,0
12524100,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524100,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524100,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524100,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524100,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524100,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524100,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524100,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524100,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524100,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524100,15:22:00,15:22:00,2880,18,,1,,22285.64,
12524110,14:34:00,14:34:00,9943,1,,,1,0,
12524110,14:37:55,14:37:55,2127,2,,,,1866.91,0
12524110,14:39:17,14:39:17,3836,3,,,,2525.71,0
12524110,14:47:00,14:47:00,9487,4,,,,6447.64,
12524110,14:55:00,14:55:00,9520,5,,,,9567.62,
12524110,15:02:00,15:02:00,3344,6,,,,11836.22,
12524110,15:06:51,15:06:51,657,7,,,,14398.62,0
12524110,15:15:45,15:15:45,2723,8,,,,19150.39,0
12524110,15:16:31,15:16:31,2724,9,,,,19607.16,0
12524110,15:17:01,15:17:01,2725,10,,,,19853.92,0
12524110,15:17:29,15:17:29,2726,11,,,,20067.91,0
12524110,15:18:01,15:18:01,2727,12,,,,20320.45,0
12524110,15:18:38,15:18:38,2728,13,,,,20632.97,0
12524110,15:19:09,15:19:09,2730,14,,,,20898.01,0
12524110,15:19:44,15:19:44,9529,15,,,,21207.59,0
12524110,15:20:00,15:20:00,1144,16,,,,21333.25,0
12524110,15:21:13,15:21:13,1145,17,,,,21909.26,0
12524110,15:22:00,15:22:00,2880,18,,1,,22285.64,
12832080,25:15:00,25:15:00,9833,1,,,1,0,
12832080,25:17:23,25:17:23,2658,2,,,,652.56,0
12832080,25:18:10,25:18:10,2659,3,,,,872.72,0
12832080,25:19:00,25:19:00,9868,4,,,,1155.68,
12832080,25:20:30,25:20:30,2660,5,,,,1407.38,0
12832080,25:22:00,25:22:00,9929,6,,,,1700.43,
12832080,25:22:50,25:22:50,2663,7,,,,1943.32,0
12832080,25:25:00,25:25:00,8983,8,,,,2436,0
12832080,25:26:00,25:26:00,9870,9,,,,2717.1,
12832080,25:26:49,25:26:49,2321,10,,,,3001.75,0
12832080,25:27:50,25:27:50,10027,11,,,,3369.76,0
12832080,25:28:38,25:28:38,2667,12,,,,3696.32,0
12832080,25:29:44,25:29:44,2669,13,,,,4098.7,0
12832080,25:30:28,25:30:28,2670,14,,,,4349.68,0
12832080,25:32:00,25:32:00,9943,15,,,,4962.6,
12832080,25:37:52,25:37:52,2127,16,,,,6829.55,0
12832080,25:40:00,25:40:00,2514,17,,,,7837.47,
12832080,25:48:04,25:48:04,160,18,,,,11458.34,0
12832080,25:50:00,25:50:00,10161,19,,,,12390.52,
12832080,25:55:00,25:55:00,9520,20,,,,15547.35,
12832080,26:00:00,26:00:00,3344,21,,,,17813.84,
12832080,26:03:43,26:03:43,657,22,,,,20377.27,0
12832080,26:11:07,26:11:07,2723,23,,,,25135.68,0
12832080,26:11:44,26:11:44,2724,24,,,,25592.45,0
12832080,26:12:09,26:12:09,2725,25,,,,25839.21,0
12832080,26:12:32,26:12:32,2726,26,,,,26053.2,0
12832080,26:12:57,26:12:57,2727,27,,,,26305.74,0
12832080,26:13:27,26:13:27,2728,28,,,,26618.26,0
12832080,26:13:51,26:13:51,2730,29,,,,26883.34,0
12832080,26:14:19,26:14:19,9529,30,,,,27192.92,0
12832080,26:14:32,26:14:32,1144,31,,,,27318.58,0
12832080,26:15:30,26:15:30,1145,32,,,,27895.02,0
12832080,26:16:00,26:16:00,2880,33,,1,,28255.78,
12832090,25:15:00,25:15:00,9833,1,,,1,0,
12832090,25:17:23,25:17:23,2658,2,,,,652.56,0
12832090,25:18:10,25:18:10,2659,3,,,,872.72,0
12832090,25:19:00,25:19:00,9868,4,,,,1155.68,
12832090,25:20:30,25:20:30,2660,5,,,,1407.38,0
12832090,25:22:00,25:22:00,9929,6,,,,1700.43,
12832090,25:22:50,25:22:50,2663,7,,,,1943.32,0
12832090,25:25:00,25:25:00,8983,8,,,,2436,0
12832090,25:26:00,25:26:00,9870,9,,,,2717.1,
12832090,25:26:49,25:26:49,2321,10,,,,3001.75,0
12832090,25:27:50,25:27:50,10027,11,,,,3369.76,0
12832090,25:28:38,25:28:38,2667,12,,,,3696.32,0
12832090,25:29:44,25:29:44,2669,13,,,,4098.7,0
12832090,25:30:28,25:30:28,2670,14,,,,4349.68,0
12832090,25:32:00,25:32:00,9943,15,,,,4962.6,
12832090,25:37:52,25:37:52,2127,16,,,,6829.55,0
12832090,25:40:00,25:40:00,2514,17,,,,7837.47,
12832090,25:48:04,25:48:04,160,18,,,,11458.34,0
12832090,25:50:00,25:50:00,10161,19,,,,12390.52,
12832090,25:55:00,25:55:00,9520,20,,,,15547.35,
12832090,26:00:00,26:00:00,3344,21,,,,17813.84,
12832090,26:03:43,26:03:43,657,22,,,,20377.27,0
12832090,26:11:07,26:11:07,2723,23,,,,25135.68,0
12832090,26:11:44,26:11:44,2724,24,,,,25592.45,0
12832090,26:12:09,26:12:09,2725,25,,,,25839.21,0
12832090,26:12:32,26:12:32,2726,26,,,,26053.2,0
12832090,26:12:57,26:12:57,2727,27,,,,26305.74,0
12832090,26:13:27,26:13:27,2728,28,,,,26618.26,0
12832090,26:13:51,26:13:51,2730,29,,,,26883.34,0
12832090,26:14:19,26:14:19,9529,30,,,,27192.92,0
12832090,26:14:32,26:14:32,1144,31,,,,27318.58,0
12832090,26:15:30,26:15:30,1145,32,,,,27895.02,0
12832090,26:16:00,26:16:00,2880,33,,1,,28255.78,
13764010,26:11:00,26:11:00,9833,1,,,1,0,
13764010,26:13:23,26:13:23,2658,2,,,,652.56,0
13764010,26:14:10,26:14:10,2659,3,,,,872.72,0
13764010,26:15:00,26:15:00,9868,4,,,,1155.68,
13764010,26:16:30,26:16:30,2660,5,,,,1407.38,0
13764010,26:18:00,26:18:00,9929,6,,,,1700.43,
13764010,26:18:50,26:18:50,2663,7,,,,1943.32,0
13764010,26:21:00,26:21:00,8983,8,,,,2436,0
13764010,26:22:00,26:22:00,9870,9,,,,2717.1,
13764010,26:22:49,26:22:49,2321,10,,,,3001.75,0
13764010,26:23:50,26:23:50,10027,11,,,,3369.76,0
13764010,26:24:38,26:24:38,2667,12,,,,3696.32,0
13764010,26:25:44,26:25:44,2669,13,,,,4098.7,0
13764010,26:26:28,26:26:28,2670,14,,,,4349.68,0
13764010,26:28:00,26:28:00,9943,15,,,,4962.6,
13764010,26:33:52,26:33:52,2127,16,,,,6829.55,0
13764010,26:36:00,26:36:00,2514,17,,,,7837.47,
13764010,26:44:04,26:44:04,160,18,,,,11458.34,0
13764010,26:46:00,26:46:00,10161,19,,,,12390.52,
13764010,26:51:00,26:51:00,9520,20,,,,15547.35,
13764010,26:56:00,26:56:00,3344,21,,,,17813.84,
13764010,26:59:43,26:59:43,657,22,,,,20377.27,0
13764010,27:07:07,27:07:07,2723,23,,,,25135.68,0
13764010,27:07:44,27:07:44,2724,24,,,,25592.45,0
13764010,27:08:09,27:08:09,2725,25,,,,25839.21,0
13764010,27:08:32,27:08:32,2726,26,,,,26053.2,0
13764010,27:08:57,27:08:57,2727,27,,,,26305.74,0
13764010,27:09:27,27:09:27,2728,28,,,,26618.26,0
13764010,27:09:51,27:09:51,2730,29,,,,26883.34,0
13764010,27:10:19,27:10:19,9529,30,,,,27192.92,0
13764010,27:10:32,27:10:32,1144,31,,,,27318.58,0
13764010,27:11:30,27:11:30,1145,32,,,,27895.02,0
13764010,27:12:00,27:12:00,2880,33,,1,,28255.78,
13764120,26:11:00,26:11:00,9833,1,,,1,0,
13764120,26:13:23,26:13:23,2658,2,,,,652.56,0
13764120,26:14:10,26:14:10,2659,3,,,,872.72,0
13764120,26:15:00,26:15:00,9868,4,,,,1155.68,
13764120,26:16:30,26:16:30,2660,5,,,,1407.38,0
13764120,26:18:00,26:18:00,9929,6,,,,1700.43,
13764120,26:18:50,26:18:50,2663,7,,,,1943.32,0
13764120,26:21:00,26:21:00,8983,8,,,,2436,0
13764120,26:22:00,26:22:00,9870,9,,,,2717.1,
13764120,26:22:49,26:22:49,2321,10,,,,3001.75,0
13764120,26:23:50,26:23:50,10027,11,,,,3369.76,0
13764120,26:24:38,26:24:38,2667,12,,,,3696.32,0
13764120,26:25:44,26:25:44,2669,13,,,,4098.7,0
13764120,26:26:28,26:26:28,2670,14,,,,4349.68,0
13764120,26:28:00,26:28:00,9943,15,,,,4962.6,
13764120,26:33:52,26:33:52,2127,16,,,,6829.55,0
13764120,26:36:00,26:36:00,2514,17,,,,7837.47,
13764120,26:44:04,26:44:04,160,18,,,,11458.34,0
13764120,26:46:00,26:46:00,10161,19,,,,12390.52,
13764120,26:51:00,26:51:00,9520,20,,,,15547.35,
13764120,26:56:00,26:56:00,3344,21,,,,17813.84,
13764120,26:59:43,26:59:43,657,22,,,,20377.27,0
13764120,27:07:07,27:07:07,2723,23,,,,25135.68,0
13764120,27:07:44,27:07:44,2724,24,,,,25592.45,0
13764120,27:08:09,27:08:09,2725,25,,,,25839.21,0
13764120,27:08:32,27:08:32,2726,26,,,,26053.2,0
13764120,27:08:57,27:08:57,2727,27,,,,26305.74,0
13764120,27:09:27,27:09:27,2728,28,,,,26618.26,0
13764120,27:09:51,27:09:51,2730,29,,,,26883.34,0
13764120,27:10:19,27:10:19,9529,30,,,,27192.92,0
13764120,27:10:32,27:10:32,1144,31,,,,27318.58,0
13764120,27:11:30,27:11:30,1145,32,,,,27895.02,0
13764120,27:12:00,27:12:00,2880,33,,1,,28255.78,
14236080,23:45:00,23:45:00,9833,1,,,1,0,
14236080,23:47:23,23:47:23,2658,2,,,,652.56,0
14236080,23:48:10,23:48:10,2659,3,,,,872.72,0
14236080,23:49:00,23:49:00,9868,4,,,,1155.68,
14236080,23:50:30,23:50:30,2660,5,,,,1407.38,0
14236080,23:52:00,23:52:00,9929,6,,,,1700.43,
14236080,23:52:50,23:52:50,2663,7,,,,1943.32,0
14236080,23:55:00,23:55:00,8983,8,,,,2436,0
14236080,23:56:00,23:56:00,9870,9,,,,2717.1,
14236080,23:56:49,23:56:49,2321,10,,,,3001.75,0
14236080,23:57:50,23:57:50,10027,11,,,,3369.76,0
14236080,23:58:38,23:58:38,2667,12,,,,3696.32,0
14236080,23:59:44,23:59:44,2669,13,,,,4098.7,0
14236080,24:00:28,24:00:28,2670,14,,,,4349.68,0
14236080,24:02:00,24:02:00,9943,15,,,,4962.6,
14236080,24:07:52,24:07:52,2127,16,,,,6829.55,0
14236080,24:10:00,24:10:00,2514,17,,,,7837.47,
14236080,24:18:04,24:18:04,160,18,,,,11458.34,0
14236080,24:20:00,24:20:00,10161,19,,,,12390.52,
14236080,24:25:00,24:25:00,9520,20,,,,15547.35,
14236080,24:30:00,24:30:00,3344,21,,,,17813.84,
14236080,24:33:43,24:33:43,657,22,,,,20377.27,0
14236080,24:41:07,24:41:07,2723,23,,,,25135.68,0
14236080,24:41:44,24:41:44,2724,24,,,,25592.45,0
14236080,24:42:09,24:42:09,2725,25,,,,25839.21,0
14236080,24:42:32,24:42:32,2726,26,,,,26053.2,0
14236080,24:42:57,24:42:57,2727,27,,,,26305.74,0
14236080,24:43:27,24:43:27,2728,28,,,,26618.26,0
14236080,24:43:51,24:43:51,2730,29,,,,26883.34,0
14236080,24:44:19,24:44:19,9529,30,,,,27192.92,0
14236080,24:44:32,24:44:32,1144,31,,,,27318.58,0
14236080,24:45:30,24:45:30,1145,32,,,,27895.02,0
14236080,24:46:00,24:46:00,2880,33,,1,,28255.78,
14236090,23:45:00,23:45:00,9833,1,,,1,0,
14236090,23:47:23,23:47:23,2658,2,,,,652.56,0
14236090,23:48:10,23:48:10,2659,3,,,,872.72,0
14236090,23:49:00,23:49:00,9868,4,,,,1155.68,
14236090,23:50:30,23:50:30,2660,5,,,,1407.38,0
14236090,23:52:00,23:52:00,9929,6,,,,1700.43,
14236090,23:52:50,23:52:50,2663,7,,,,1943.32,0
14236090,23:55:00,23:55:00,8983,8,,,,2436,0
14236090,23:56:00,23:56:00,9870,9,,,,2717.1,
14236090,23:56:49,23:56:49,2321,10,,,,3001.75,0
14236090,23:57:50,23:57:50,10027,11,,,,3369.76,0
14236090,23:58:38,23:58:38,2667,12,,,,3696.32,0
14236090,23:59:44,23:59:44,2669,13,,,,4098.7,0
14236090,24:00:28,24:00:28,2670,14,,,,4349.68,0
14236090,24:02:00,24:02:00,9943,15,,,,4962.6,
14236090,24:07:52,24:07:52,2127,16,,,,6829.55,0
14236090,24:10:00,24:10:00,2514,17,,,,7837.47,
14236090,24:18:04,24:18:04,160,18,,,,11458.34,0
14236090,24:20:00,24:20:00,10161,19,,,,12390.52,
14236090,24:25:00,24:25:00,9520,20,,,,15547.35,
14236090,24:30:00,24:30:00,3344,21,,,,17813.84,
14236090,24:33:43,24:33:43,657,22,,,,20377.27,0
14236090,24:41:07,24:41:07,2723,23,,,,25135.68,0
14236090,24:41:44,24:41:44,2724,24,,,,25592.45,0
14236090,24:42:09,24:42:09,2725,25,,,,25839.21,0
14236090,24:42:32,24:42:32,2726,26,,,,26053.2,0
14236090,24:42:57,24:42:57,2727,27,,,,26305.74,0
14236090,24:43:27,24:43:27,2728,28,,,,26618.26,0
14236090,24:43:51,24:43:51,2730,29,,,,26883.34,0
14236090,24:44:19,24:44:19,9529,30,,,,27192.92,0
14236090,24:44:32,24:44:32,1144,31,,,,27318.58,0
14236090,24:45:30,24:45:30,1145,32,,,,27895.02,0
14236090,24:46:00,24:46:00,2880,33,,1,,28255.78,
14340070,26:28:00,26:28:00,9943,1,,,1,0,
14340070,26:33:52,26:33:52,2127,2,,,,1866.95,0
14340070,26:36:00,26:36:00,2514,3,,,,2874.87,
14340070,26:44:04,26:44:04,160,4,,,,6495.74,0
14340070,26:46:00,26:46:00,10161,5,,,,7427.92,
14340070,26:51:00,26:51:00,9520,6,,,,10584.75,
14340070,26:56:00,26:56:00,3344,7,,,,12851.24,
14340070,26:59:41,26:59:41,657,8,,,,15414.67,0
14340070,27:06:59,27:06:59,2723,9,,,,20173.08,0
14340070,27:07:36,27:07:36,2724,10,,,,20629.85,0
14340070,27:08:00,27:08:00,2725,11,,,,20876.61,0
14340070,27:08:23,27:08:23,2726,12,,,,21090.6,0
14340070,27:08:48,27:08:48,2727,13,,,,21343.14,0
14340070,27:09:18,27:09:18,2728,14,,,,21655.66,0
14340070,27:09:42,27:09:42,2730,15,,,,21920.74,0
14340070,27:10:10,27:10:10,9529,16,,,,22230.32,0
14340070,27:10:23,27:10:23,1144,17,,,,22355.98,0
14340070,27:11:21,27:11:21,1145,18,,,,22931.99,0
14340070,27:12:00,27:12:00,2880,19,,1,,23306.14,
14361080,06:45:00,06:45:00,9833,1,,,1,0,
14361080,06:47:23,06:47:23,2658,2,,,,652.56,0
14361080,06:48:10,06:48:10,2659,3,,,,872.72,0
14361080,06:49:00,06:49:00,9868,4,,,,1155.68,
14361080,06:50:30,06:50:30,2660,5,,,,1407.38,0
14361080,06:52:00,06:52:00,9929,6,,,,1700.43,
14361080,06:52:50,06:52:50,2663,7,,,,1943.32,0
14361080,06:55:00,06:55:00,8983,8,,,,2436,0
14361080,06:56:00,06:56:00,9870,9,,,,2717.1,
14361080,06:56:49,06:56:49,2321,10,,,,3001.75,0
14361080,06:57:50,06:57:50,10027,11,,,,3369.76,0
14361080,06:58:38,06:58:38,2667,12,,,,3696.32,0
14361080,06:59:44,06:59:44,2669,13,,,,4098.7,0
14361080,07:00:28,07:00:28,2670,14,,,,4349.68,0
14361080,07:02:00,07:02:00,9943,15,,,,4962.6,
14361080,07:07:52,07:07:52,2127,16,,,,6829.55,0
14361080,07:10:00,07:10:00,2514,17,,,,7837.47,
14361080,07:18:04,07:18:04,160,18,,,,11458.34,0
14361080,07:20:00,07:20:00,10161,19,,,,12390.52,
14361080,07:25:00,07:25:00,9520,20,,,,15547.35,
14361080,07:30:00,07:30:00,3344,21,,,,17813.84,
14361080,07:33:43,07:33:43,657,22,,,,20377.27,0
14361080,07:41:07,07:41:07,2723,23,,,,25135.68,0
14361080,07:41:44,07:41:44,2724,24,,,,25592.45,0
14361080,07:42:09,07:42:09,2725,25,,,,25839.21,0
14361080,07:42:32,07:42:32,2726,26,,,,26053.2,0
14361080,07:42:57,07:42:57,2727,27,,,,26305.74,0
14361080,07:43:27,07:43:27,2728,28,,,,26618.26,0
14361080,07:43:51,07:43:51,2730,29,,,,26883.34,0
14361080,07:44:19,07:44:19,9529,30,,,,27192.92,0
14361080,07:44:32,07:44:32,1144,31,,,,27318.58,0
14361080,07:45:30,07:45:30,1145,32,,,,27895.02,0
14361080,07:46:00,07:46:00,2880,33,,1,,28255.78,
14361090,06:45:00,06:45:00,9833,1,,,1,0,
14361090,06:47:23,06:47:23,2658,2,,,,652.56,0
14361090,06:48:10,06:48:10,2659,3,,,,872.72,0
14361090,06:49:00,06:49:00,9868,4,,,,1155.68,
14361090,06:50:30,06:50:30,2660,5,,,,1407.38,0
14361090,06:52:00,06:52:00,9929,6,,,,1700.43,
14361090,06:52:50,06:52:50,2663,7,,,,1943.32,0
14361090,06:55:00,06:55:00,8983,8,,,,2436,0
14361090,06:56:00,06:56:00,9870,9,,,,2717.1,
14361090,06:56:49,06:56:49,2321,10,,,,3001.75,0
14361090,06:57:50,06:57:50,10027,11,,,,3369.76,0
14361090,06:58:38,06:58:38,2667,12,,,,3696.32,0
14361090,06:59:44,06:59:44,2669,13,,,,4098.7,0
14361090,07:00:28,07:00:28,2670,14,,,,4349.68,0
14361090,07:02:00,07:02:00,9943,15,,,,4962.6,
14361090,07:07:52,07:07:52,2127,16,,,,6829.55,0
14361090,07:10:00,07:10:00,2514,17,,,,7837.47,
14361090,07:18:04,07:18:04,160,18,,,,11458.34,0
14361090,07:20:00,07:20:00,10161,19,,,,12390.52,
14361090,07:25:00,07:25:00,9520,20,,,,15547.35,
14361090,07:30:00,07:30:00,3344,21,,,,17813.84,
14361090,07:33:43,07:33:43,657,22,,,,20377.27,0
14361090,07:41:07,07:41:07,2723,23,,,,25135.68,0
14361090,07:41:44,07:41:44,2724,24,,,,25592.45,0
14361090,07:42:09,07:42:09,2725,25,,,,25839.21,0
14361090,07:42:32,07:42:32,2726,26,,,,26053.2,0
14361090,07:42:57,07:42:57,2727,27,,,,26305.74,0
14361090,07:43:27,07:43:27,2728,28,,,,26618.26,0
14361090,07:43:51,07:43:51,2730,29,,,,26883.34,0
14361090,07:44:19,07:44:19,9529,30,,,,27192.92,0
14361090,07:44:32,07:44:32,1144,31,,,,27318.58,0
14361090,07:45:30,07:45:30,1145,32,,,,27895.02,0
14361090,07:46:00,07:46:00,2880,33,,1,,28255.78,
14504020,26:05:00,26:05:00,9833,1,,,1,0,
14504020,26:07:23,26:07:23,2658,2,,,,652.56,0
14504020,26:08:10,26:08:10,2659,3,,,,872.72,0
14504020,26:09:00,26:09:00,9868,4,,,,1155.68,
14504020,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504020,26:11:00,26:11:00,9929,6,,,,1700.43,
14504020,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504020,26:12:30,26:12:30,8983,8,,,,2436,0
14504020,26:13:00,26:13:00,9870,9,,,,2717.1,
14504020,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504020,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504020,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504020,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504020,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504020,26:18:00,26:18:00,9943,15,,,,4962.6,
14504020,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504020,26:26:00,26:26:00,2514,17,,,,7837.47,
14504020,26:33:15,26:33:15,160,18,,,,11458.34,0
14504020,26:35:00,26:35:00,10161,19,,,,12390.52,
14504020,26:41:00,26:41:00,9520,20,,,,15547.35,
14504020,26:47:00,26:47:00,3344,21,,,,17813.84,
14504020,26:50:15,26:50:15,657,22,,,,20377.27,0
14504020,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504020,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504020,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504020,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504020,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504020,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504020,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504020,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504020,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504020,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504020,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504030,26:05:00,26:05:00,9833,1,,,1,0,
14504030,26:07:23,26:07:23,2658,2,,,,652.56,0
14504030,26:08:10,26:08:10,2659,3,,,,872.72,0
14504030,26:09:00,26:09:00,9868,4,,,,1155.68,
14504030,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504030,26:11:00,26:11:00,9929,6,,,,1700.43,
14504030,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504030,26:12:30,26:12:30,8983,8,,,,2436,0
14504030,26:13:00,26:13:00,9870,9,,,,2717.1,
14504030,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504030,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504030,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504030,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504030,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504030,26:18:00,26:18:00,9943,15,,,,4962.6,
14504030,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504030,26:26:00,26:26:00,2514,17,,,,7837.47,
14504030,26:33:15,26:33:15,160,18,,,,11458.34,0
14504030,26:35:00,26:35:00,10161,19,,,,12390.52,
14504030,26:41:00,26:41:00,9520,20,,,,15547.35,
14504030,26:47:00,26:47:00,3344,21,,,,17813.84,
14504030,26:50:15,26:50:15,657,22,,,,20377.27,0
14504030,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504030,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504030,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504030,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504030,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504030,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504030,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504030,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504030,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504030,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504030,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504040,26:05:00,26:05:00,9833,1,,,1,0,
14504040,26:07:23,26:07:23,2658,2,,,,652.56,0
14504040,26:08:10,26:08:10,2659,3,,,,872.72,0
14504040,26:09:00,26:09:00,9868,4,,,,1155.68,
14504040,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504040,26:11:00,26:11:00,9929,6,,,,1700.43,
14504040,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504040,26:12:30,26:12:30,8983,8,,,,2436,0
14504040,26:13:00,26:13:00,9870,9,,,,2717.1,
14504040,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504040,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504040,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504040,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504040,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504040,26:18:00,26:18:00,9943,15,,,,4962.6,
14504040,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504040,26:26:00,26:26:00,2514,17,,,,7837.47,
14504040,26:33:15,26:33:15,160,18,,,,11458.34,0
14504040,26:35:00,26:35:00,10161,19,,,,12390.52,
14504040,26:41:00,26:41:00,9520,20,,,,15547.35,
14504040,26:47:00,26:47:00,3344,21,,,,17813.84,
14504040,26:50:15,26:50:15,657,22,,,,20377.27,0
14504040,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504040,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504040,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504040,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504040,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504040,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504040,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504040,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504040,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504040,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504040,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504050,26:05:00,26:05:00,9833,1,,,1,0,
14504050,26:07:23,26:07:23,2658,2,,,,652.56,0
14504050,26:08:10,26:08:10,2659,3,,,,872.72,0
14504050,26:09:00,26:09:00,9868,4,,,,1155.68,
14504050,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504050,26:11:00,26:11:00,9929,6,,,,1700.43,
14504050,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504050,26:12:30,26:12:30,8983,8,,,,2436,0
14504050,26:13:00,26:13:00,9870,9,,,,2717.1,
14504050,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504050,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504050,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504050,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504050,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504050,26:18:00,26:18:00,9943,15,,,,4962.6,
14504050,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504050,26:26:00,26:26:00,2514,17,,,,7837.47,
14504050,26:33:15,26:33:15,160,18,,,,11458.34,0
14504050,26:35:00,26:35:00,10161,19,,,,12390.52,
14504050,26:41:00,26:41:00,9520,20,,,,15547.35,
14504050,26:47:00,26:47:00,3344,21,,,,17813.84,
14504050,26:50:15,26:50:15,657,22,,,,20377.27,0
14504050,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504050,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504050,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504050,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504050,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504050,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504050,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504050,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504050,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504050,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504050,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504060,26:05:00,26:05:00,9833,1,,,1,0,
14504060,26:07:23,26:07:23,2658,2,,,,652.56,0
14504060,26:08:10,26:08:10,2659,3,,,,872.72,0
14504060,26:09:00,26:09:00,9868,4,,,,1155.68,
14504060,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504060,26:11:00,26:11:00,9929,6,,,,1700.43,
14504060,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504060,26:12:30,26:12:30,8983,8,,,,2436,0
14504060,26:13:00,26:13:00,9870,9,,,,2717.1,
14504060,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504060,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504060,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504060,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504060,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504060,26:18:00,26:18:00,9943,15,,,,4962.6,
14504060,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504060,26:26:00,26:26:00,2514,17,,,,7837.47,
14504060,26:33:15,26:33:15,160,18,,,,11458.34,0
14504060,26:35:00,26:35:00,10161,19,,,,12390.52,
14504060,26:41:00,26:41:00,9520,20,,,,15547.35,
14504060,26:47:00,26:47:00,3344,21,,,,17813.84,
14504060,26:50:15,26:50:15,657,22,,,,20377.27,0
14504060,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504060,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504060,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504060,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504060,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504060,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504060,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504060,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504060,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504060,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504060,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504100,26:05:00,26:05:00,9833,1,,,1,0,
14504100,26:07:23,26:07:23,2658,2,,,,652.56,0
14504100,26:08:10,26:08:10,2659,3,,,,872.72,0
14504100,26:09:00,26:09:00,9868,4,,,,1155.68,
14504100,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504100,26:11:00,26:11:00,9929,6,,,,1700.43,
14504100,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504100,26:12:30,26:12:30,8983,8,,,,2436,0
14504100,26:13:00,26:13:00,9870,9,,,,2717.1,
14504100,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504100,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504100,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504100,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504100,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504100,26:18:00,26:18:00,9943,15,,,,4962.6,
14504100,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504100,26:26:00,26:26:00,2514,17,,,,7837.47,
14504100,26:33:15,26:33:15,160,18,,,,11458.34,0
14504100,26:35:00,26:35:00,10161,19,,,,12390.52,
14504100,26:41:00,26:41:00,9520,20,,,,15547.35,
14504100,26:47:00,26:47:00,3344,21,,,,17813.84,
14504100,26:50:15,26:50:15,657,22,,,,20377.27,0
14504100,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504100,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504100,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504100,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504100,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504100,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504100,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504100,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504100,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504100,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504100,27:01:00,27:01:00,2880,33,,1,,28255.78,
14504110,26:05:00,26:05:00,9833,1,,,1,0,
14504110,26:07:23,26:07:23,2658,2,,,,652.56,0
14504110,26:08:10,26:08:10,2659,3,,,,872.72,0
14504110,26:09:00,26:09:00,9868,4,,,,1155.68,
14504110,26:10:00,26:10:00,2660,5,,,,1407.38,0
14504110,26:11:00,26:11:00,9929,6,,,,1700.43,
14504110,26:11:25,26:11:25,2663,7,,,,1943.32,0
14504110,26:12:30,26:12:30,8983,8,,,,2436,0
14504110,26:13:00,26:13:00,9870,9,,,,2717.1,
14504110,26:13:41,26:13:41,2321,10,,,,3001.75,0
14504110,26:14:31,26:14:31,10027,11,,,,3369.76,0
14504110,26:15:11,26:15:11,2667,12,,,,3696.32,0
14504110,26:16:07,26:16:07,2669,13,,,,4098.7,0
14504110,26:16:43,26:16:43,2670,14,,,,4349.68,0
14504110,26:18:00,26:18:00,9943,15,,,,4962.6,
14504110,26:23:52,26:23:52,2127,16,,,,6829.55,0
14504110,26:26:00,26:26:00,2514,17,,,,7837.47,
14504110,26:33:15,26:33:15,160,18,,,,11458.34,0
14504110,26:35:00,26:35:00,10161,19,,,,12390.52,
14504110,26:41:00,26:41:00,9520,20,,,,15547.35,
14504110,26:47:00,26:47:00,3344,21,,,,17813.84,
14504110,26:50:15,26:50:15,657,22,,,,20377.27,0
14504110,26:56:43,26:56:43,2723,23,,,,25135.68,0
14504110,26:57:16,26:57:16,2724,24,,,,25592.45,0
14504110,26:57:37,26:57:37,2725,25,,,,25839.21,0
14504110,26:57:58,26:57:58,2726,26,,,,26053.2,0
14504110,26:58:20,26:58:20,2727,27,,,,26305.74,0
14504110,26:58:46,26:58:46,2728,28,,,,26618.26,0
14504110,26:59:07,26:59:07,2730,29,,,,26883.34,0
14504110,26:59:32,26:59:32,9529,30,,,,27192.92,0
14504110,26:59:43,26:59:43,1144,31,,,,27318.58,0
14504110,27:00:34,27:00:34,1145,32,,,,27895.02,0
14504110,27:01:00,27:01:00,2880,33,,1,,28255.78,
14509070,18:47:00,18:47:00,9943,1,,,1,0,
14509070,18:52:52,18:52:52,2127,2,,,,1866.95,0
14509070,18:55:00,18:55:00,2514,3,,,,2874.87,
14509070,19:03:04,19:03:04,160,4,,,,6495.74,0
14509070,19:05:00,19:05:00,10161,5,,,,7427.92,
14509070,19:10:00,19:10:00,9520,6,,,,10584.75,
14509070,19:15:00,19:15:00,3344,7,,,,12851.24,
14509070,19:18:54,19:18:54,657,8,,,,15414.67,0
14509070,19:26:41,19:26:41,2723,9,,,,20173.08,0
14509070,19:27:20,19:27:20,2724,10,,,,20629.85,0
14509070,19:27:45,19:27:45,2725,11,,,,20876.61,0
14509070,19:28:10,19:28:10,2726,12,,,,21090.6,0
14509070,19:28:36,19:28:36,2727,13,,,,21343.14,0
14509070,19:29:08,19:29:08,2728,14,,,,21655.66,0
14509070,19:29:33,19:29:33,2730,15,,,,21920.74,0
14509070,19:30:03,19:30:03,9529,16,,,,22230.32,0
14509070,19:30:17,19:30:17,1144,17,,,,22355.98,0
14509070,19:31:19,19:31:19,1145,18,,,,22931.99,0
14509070,19:32:00,19:32:00,2880,19,,1,,23306.14,
15801080,24:45:00,24:45:00,9833,1,,,1,0,
15801080,24:47:23,24:47:23,2658,2,,,,652.56,0
15801080,24:48:10,24:48:10,2659,3,,,,872.72,0
15801080,24:49:00,24:49:00,9868,4,,,,1155.68,
15801080,24:50:30,24:50:30,2660,5,,,,1407.38,0
15801080,24:52:00,24:52:00,9929,6,,,,1700.43,
15801080,24:52:50,24:52:50,2663,7,,,,1943.32,0
15801080,24:55:00,24:55:00,8983,8,,,,2436,0
15801080,24:56:00,24:56:00,9870,9,,,,2717.1,
15801080,24:56:49,24:56:49,2321,10,,,,3001.75,0
15801080,24:57:50,24:57:50,10027,11,,,,3369.76,0
15801080,24:58:38,24:58:38,2667,12,,,,3696.32,0
15801080,24:59:44,24:59:44,2669,13,,,,4098.7,0
15801080,25:00:28,25:00:28,2670,14,,,,4349.68,0
15801080,25:02:00,25:02:00,9943,15,,,,4962.6,
15801080,25:07:52,25:07:52,2127,16,,,,6829.55,0
15801080,25:10:00,25:10:00,2514,17,,,,7837.47,
15801080,25:18:04,25:18:04,160,18,,,,11458.34,0
15801080,25:20:00,25:20:00,10161,19,,,,12390.52,
15801080,25:25:00,25:25:00,9520,20,,,,15547.35,
15801080,25:30:00,25:30:00,3344,21,,,,17813.84,
15801080,25:33:43,25:33:43,657,22,,,,20377.27,0
15801080,25:41:07,25:41:07,2723,23,,,,25135.68,0
15801080,25:41:44,25:41:44,2724,24,,,,25592.45,0
15801080,25:42:09,25:42:09,2725,25,,,,25839.21,0
15801080,25:42:32,25:42:32,2726,26,,,,26053.2,0
15801080,25:42:57,25:42:57,2727,27,,,,26305.74,0
15801080,25:43:27,25:43:27,2728,28,,,,26618.26,0
15801080,25:43:51,25:43:51,2730,29,,,,26883.34,0
15801080,25:44:19,25:44:19,9529,30,,,,27192.92,0
15801080,25:44:32,25:44:32,1144,31,,,,27318.58,0
15801080,25:45:30,25:45:30,1145,32,,,,27895.02,0
15801080,25:46:00,25:46:00,2880,33,,1,,28255.78,
15801090,24:45:00,24:45:00,9833,1,,,1,0,
15801090,24:47:23,24:47:23,2658,2,,,,652.56,0
15801090,24:48:10,24:48:10,2659,3,,,,872.72,0
15801090,24:49:00,24:49:00,9868,4,,,,1155.68,
15801090,24:50:30,24:50:30,2660,5,,,,1407.38,0
15801090,24:52:00,24:52:00,9929,6,,,,1700.43,
15801090,24:52:50,24:52:50,2663,7,,,,1943.32,0
15801090,24:55:00,24:55:00,8983,8,,,,2436,0
15801090,24:56:00,24:56:00,9870,9,,,,2717.1,
15801090,24:56:49,24:56:49,2321,10,,,,3001.75,0
15801090,24:57:50,24:57:50,10027,11,,,,3369.76,0
15801090,24:58:38,24:58:38,2667,12,,,,3696.32,0
15801090,24:59:44,24:59:44,2669,13,,,,4098.7,0
15801090,25:00:28,25:00:28,2670,14,,,,4349.68,0
15801090,25:02:00,25:02:00,9943,15,,,,4962.6,
15801090,25:07:52,25:07:52,2127,16,,,,6829.55,0
15801090,25:10:00,25:10:00,2514,17,,,,7837.47,
15801090,25:18:04,25:18:04,160,18,,,,11458.34,0
15801090,25:20:00,25:20:00,10161,19,,,,12390.52,
15801090,25:25:00,25:25:00,9520,20,,,,15547.35,
15801090,25:30:00,25:30:00,3344,21,,,,17813.84,
15801090,25:33:43,25:33:43,657,22,,,,20377.27,0
15801090,25:41:07,25:41:07,2723,23,,,,25135.68,0
15801090,25:41:44,25:41:44,2724,24,,,,25592.45,0
15801090,25:42:09,25:42:09,2725,25,,,,25839.21,0
15801090,25:42:32,25:42:32,2726,26,,,,26053.2,0
15801090,25:42:57,25:42:57,2727,27,,,,26305.74,0
15801090,25:43:27,25:43:27,2728,28,,,,26618.26,0
15801090,25:43:51,25:43:51,2730,29,,,,26883.34,0
15801090,25:44:19,25:44:19,9529,30,,,,27192.92,0
15801090,25:44:32,25:44:32,1144,31,,,,27318.58,0
15801090,25:45:30,25:45:30,1145,32,,,,27895.02,0
15801090,25:46:00,25:46:00,2880,33,,1,,28255.78,
16072020,25:35:00,25:35:00,9833,1,,,1,0,
16072020,25:37:23,25:37:23,2658,2,,,,652.56,0
16072020,25:38:10,25:38:10,2659,3,,,,872.72,0
16072020,25:39:00,25:39:00,9868,4,,,,1155.68,
16072020,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072020,25:41:00,25:41:00,9929,6,,,,1700.43,
16072020,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072020,25:42:30,25:42:30,8983,8,,,,2436,0
16072020,25:43:00,25:43:00,9870,9,,,,2717.1,
16072020,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072020,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072020,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072020,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072020,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072020,25:48:00,25:48:00,9943,15,,,,4962.6,
16072020,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072020,25:56:00,25:56:00,2514,17,,,,7837.47,
16072020,26:03:15,26:03:15,160,18,,,,11458.34,0
16072020,26:05:00,26:05:00,10161,19,,,,12390.52,
16072020,26:11:00,26:11:00,9520,20,,,,15547.35,
16072020,26:17:00,26:17:00,3344,21,,,,17813.84,
16072020,26:20:15,26:20:15,657,22,,,,20377.27,0
16072020,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072020,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072020,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072020,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072020,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072020,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072020,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072020,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072020,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072020,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072020,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072030,25:35:00,25:35:00,9833,1,,,1,0,
16072030,25:37:23,25:37:23,2658,2,,,,652.56,0
16072030,25:38:10,25:38:10,2659,3,,,,872.72,0
16072030,25:39:00,25:39:00,9868,4,,,,1155.68,
16072030,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072030,25:41:00,25:41:00,9929,6,,,,1700.43,
16072030,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072030,25:42:30,25:42:30,8983,8,,,,2436,0
16072030,25:43:00,25:43:00,9870,9,,,,2717.1,
16072030,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072030,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072030,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072030,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072030,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072030,25:48:00,25:48:00,9943,15,,,,4962.6,
16072030,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072030,25:56:00,25:56:00,2514,17,,,,7837.47,
16072030,26:03:15,26:03:15,160,18,,,,11458.34,0
16072030,26:05:00,26:05:00,10161,19,,,,12390.52,
16072030,26:11:00,26:11:00,9520,20,,,,15547.35,
16072030,26:17:00,26:17:00,3344,21,,,,17813.84,
16072030,26:20:15,26:20:15,657,22,,,,20377.27,0
16072030,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072030,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072030,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072030,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072030,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072030,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072030,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072030,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072030,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072030,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072030,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072040,25:35:00,25:35:00,9833,1,,,1,0,
16072040,25:37:23,25:37:23,2658,2,,,,652.56,0
16072040,25:38:10,25:38:10,2659,3,,,,872.72,0
16072040,25:39:00,25:39:00,9868,4,,,,1155.68,
16072040,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072040,25:41:00,25:41:00,9929,6,,,,1700.43,
16072040,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072040,25:42:30,25:42:30,8983,8,,,,2436,0
16072040,25:43:00,25:43:00,9870,9,,,,2717.1,
16072040,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072040,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072040,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072040,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072040,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072040,25:48:00,25:48:00,9943,15,,,,4962.6,
16072040,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072040,25:56:00,25:56:00,2514,17,,,,7837.47,
16072040,26:03:15,26:03:15,160,18,,,,11458.34,0
16072040,26:05:00,26:05:00,10161,19,,,,12390.52,
16072040,26:11:00,26:11:00,9520,20,,,,15547.35,
16072040,26:17:00,26:17:00,3344,21,,,,17813.84,
16072040,26:20:15,26:20:15,657,22,,,,20377.27,0
16072040,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072040,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072040,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072040,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072040,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072040,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072040,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072040,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072040,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072040,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072040,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072050,25:35:00,25:35:00,9833,1,,,1,0,
16072050,25:37:23,25:37:23,2658,2,,,,652.56,0
16072050,25:38:10,25:38:10,2659,3,,,,872.72,0
16072050,25:39:00,25:39:00,9868,4,,,,1155.68,
16072050,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072050,25:41:00,25:41:00,9929,6,,,,1700.43,
16072050,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072050,25:42:30,25:42:30,8983,8,,,,2436,0
16072050,25:43:00,25:43:00,9870,9,,,,2717.1,
16072050,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072050,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072050,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072050,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072050,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072050,25:48:00,25:48:00,9943,15,,,,4962.6,
16072050,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072050,25:56:00,25:56:00,2514,17,,,,7837.47,
16072050,26:03:15,26:03:15,160,18,,,,11458.34,0
16072050,26:05:00,26:05:00,10161,19,,,,12390.52,
16072050,26:11:00,26:11:00,9520,20,,,,15547.35,
16072050,26:17:00,26:17:00,3344,21,,,,17813.84,
16072050,26:20:15,26:20:15,657,22,,,,20377.27,0
16072050,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072050,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072050,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072050,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072050,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072050,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072050,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072050,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072050,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072050,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072050,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072060,25:35:00,25:35:00,9833,1,,,1,0,
16072060,25:37:23,25:37:23,2658,2,,,,652.56,0
16072060,25:38:10,25:38:10,2659,3,,,,872.72,0
16072060,25:39:00,25:39:00,9868,4,,,,1155.68,
16072060,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072060,25:41:00,25:41:00,9929,6,,,,1700.43,
16072060,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072060,25:42:30,25:42:30,8983,8,,,,2436,0
16072060,25:43:00,25:43:00,9870,9,,,,2717.1,
16072060,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072060,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072060,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072060,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072060,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072060,25:48:00,25:48:00,9943,15,,,,4962.6,
16072060,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072060,25:56:00,25:56:00,2514,17,,,,7837.47,
16072060,26:03:15,26:03:15,160,18,,,,11458.34,0
16072060,26:05:00,26:05:00,10161,19,,,,12390.52,
16072060,26:11:00,26:11:00,9520,20,,,,15547.35,
16072060,26:17:00,26:17:00,3344,21,,,,17813.84,
16072060,26:20:15,26:20:15,657,22,,,,20377.27,0
16072060,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072060,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072060,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072060,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072060,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072060,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072060,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072060,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072060,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072060,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072060,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072100,25:35:00,25:35:00,9833,1,,,1,0,
16072100,25:37:23,25:37:23,2658,2,,,,652.56,0
16072100,25:38:10,25:38:10,2659,3,,,,872.72,0
16072100,25:39:00,25:39:00,9868,4,,,,1155.68,
16072100,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072100,25:41:00,25:41:00,9929,6,,,,1700.43,
16072100,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072100,25:42:30,25:42:30,8983,8,,,,2436,0
16072100,25:43:00,25:43:00,9870,9,,,,2717.1,
16072100,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072100,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072100,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072100,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072100,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072100,25:48:00,25:48:00,9943,15,,,,4962.6,
16072100,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072100,25:56:00,25:56:00,2514,17,,,,7837.47,
16072100,26:03:15,26:03:15,160,18,,,,11458.34,0
16072100,26:05:00,26:05:00,10161,19,,,,12390.52,
16072100,26:11:00,26:11:00,9520,20,,,,15547.35,
16072100,26:17:00,26:17:00,3344,21,,,,17813.84,
16072100,26:20:15,26:20:15,657,22,,,,20377.27,0
16072100,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072100,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072100,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072100,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072100,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072100,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072100,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072100,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072100,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072100,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072100,26:31:00,26:31:00,2880,33,,1,,28255.78,
16072110,25:35:00,25:35:00,9833,1,,,1,0,
16072110,25:37:23,25:37:23,2658,2,,,,652.56,0
16072110,25:38:10,25:38:10,2659,3,,,,872.72,0
16072110,25:39:00,25:39:00,9868,4,,,,1155.68,
16072110,25:40:00,25:40:00,2660,5,,,,1407.38,0
16072110,25:41:00,25:41:00,9929,6,,,,1700.43,
16072110,25:41:25,25:41:25,2663,7,,,,1943.32,0
16072110,25:42:30,25:42:30,8983,8,,,,2436,0
16072110,25:43:00,25:43:00,9870,9,,,,2717.1,
16072110,25:43:41,25:43:41,2321,10,,,,3001.75,0
16072110,25:44:31,25:44:31,10027,11,,,,3369.76,0
16072110,25:45:11,25:45:11,2667,12,,,,3696.32,0
16072110,25:46:07,25:46:07,2669,13,,,,4098.7,0
16072110,25:46:43,25:46:43,2670,14,,,,4349.68,0
16072110,25:48:00,25:48:00,9943,15,,,,4962.6,
16072110,25:53:52,25:53:52,2127,16,,,,6829.55,0
16072110,25:56:00,25:56:00,2514,17,,,,7837.47,
16072110,26:03:15,26:03:15,160,18,,,,11458.34,0
16072110,26:05:00,26:05:00,10161,19,,,,12390.52,
16072110,26:11:00,26:11:00,9520,20,,,,15547.35,
16072110,26:17:00,26:17:00,3344,21,,,,17813.84,
16072110,26:20:15,26:20:15,657,22,,,,20377.27,0
16072110,26:26:43,26:26:43,2723,23,,,,25135.68,0
16072110,26:27:16,26:27:16,2724,24,,,,25592.45,0
16072110,26:27:37,26:27:37,2725,25,,,,25839.21,0
16072110,26:27:58,26:27:58,2726,26,,,,26053.2,0
16072110,26:28:20,26:28:20,2727,27,,,,26305.74,0
16072110,26:28:46,26:28:46,2728,28,,,,26618.26,0
16072110,26:29:07,26:29:07,2730,29,,,,26883.34,0
16072110,26:29:32,26:29:32,9529,30,,,,27192.92,0
16072110,26:29:43,26:29:43,1144,31,,,,27318.58,0
16072110,26:30:34,26:30:34,1145,32,,,,27895.02,0
16072110,26:31:00,26:31:00,2880,33,,1,,28255.78,
16463080,26:11:00,26:11:00,9833,1,,,1,0,
16463080,26:13:23,26:13:23,2658,2,,,,652.56,0
16463080,26:14:10,26:14:10,2659,3,,,,872.72,0
16463080,26:15:00,26:15:00,9868,4,,,,1155.68,
16463080,26:16:30,26:16:30,2660,5,,,,1407.38,0
16463080,26:18:00,26:18:00,9929,6,,,,1700.43,
16463080,26:18:50,26:18:50,2663,7,,,,1943.32,0
16463080,26:21:00,26:21:00,8983,8,,,,2436,0
16463080,26:22:00,26:22:00,9870,9,,,,2717.1,
16463080,26:22:49,26:22:49,2321,10,,,,3001.75,0
16463080,26:23:50,26:23:50,10027,11,,,,3369.76,0
16463080,26:24:38,26:24:38,2667,12,,,,3696.32,0
16463080,26:25:44,26:25:44,2669,13,,,,4098.7,0
16463080,26:26:28,26:26:28,2670,14,,,,4349.68,0
16463080,26:28:00,26:28:00,9943,15,,,,4962.6,
16463080,26:33:52,26:33:52,2127,16,,,,6829.55,0
16463080,26:36:00,26:36:00,2514,17,,,,7837.47,
16463080,26:44:04,26:44:04,160,18,,,,11458.34,0
16463080,26:46:00,26:46:00,10161,19,,,,12390.52,
16463080,26:51:00,26:51:00,9520,20,,,,15547.35,
16463080,26:56:00,26:56:00,3344,21,,,,17813.84,
16463080,26:59:43,26:59:43,657,22,,,,20377.27,0
16463080,27:07:07,27:07:07,2723,23,,,,25135.68,0
16463080,27:07:44,27:07:44,2724,24,,,,25592.45,0
16463080,27:08:09,27:08:09,2725,25,,,,25839.21,0
16463080,27:08:32,27:08:32,2726,26,,,,26053.2,0
16463080,27:08:57,27:08:57,2727,27,,,,26305.74,0
16463080,27:09:27,27:09:27,2728,28,,,,26618.26,0
16463080,27:09:51,27:09:51,2730,29,,,,26883.34,0
16463080,27:10:19,27:10:19,9529,30,,,,27192.92,0
16463080,27:10:32,27:10:32,1144,31,,,,27318.58,0
16463080,27:11:30,27:11:30,1145,32,,,,27895.02,0
16463080,27:12:00,27:12:00,2880,33,,1,,28255.78,
16463090,26:11:00,26:11:00,9833,1,,,1,0,
16463090,26:13:23,26:13:23,2658,2,,,,652.56,0
16463090,26:14:10,26:14:10,2659,3,,,,872.72,0
16463090,26:15:00,26:15:00,9868,4,,,,1155.68,
16463090,26:16:30,26:16:30,2660,5,,,,1407.38,0
16463090,26:18:00,26:18:00,9929,6,,,,1700.43,
16463090,26:18:50,26:18:50,2663,7,,,,1943.32,0
16463090,26:21:00,26:21:00,8983,8,,,,2436,0
16463090,26:22:00,26:22:00,9870,9,,,,2717.1,
16463090,26:22:49,26:22:49,2321,10,,,,3001.75,0
16463090,26:23:50,26:23:50,10027,11,,,,3369.76,0
16463090,26:24:38,26:24:38,2667,12,,,,3696.32,0
16463090,26:25:44,26:25:44,2669,13,,,,4098.7,0
16463090,26:26:28,26:26:28,2670,14,,,,4349.68,0
16463090,26:28:00,26:28:00,9943,15,,,,4962.6,
16463090,26:33:52,26:33:52,2127,16,,,,6829.55,0
16463090,26:36:00,26:36:00,2514,17,,,,7837.47,
16463090,26:44:04,26:44:04,160,18,,,,11458.34,0
16463090,26:46:00,26:46:00,10161,19,,,,12390.52,
16463090,26:51:00,26:51:00,9520,20,,,,15547.35,
16463090,26:56:00,26:56:00,3344,21,,,,17813.84,
16463090,26:59:43,26:59:43,657,22,,,,20377.27,0
16463090,27:07:07,27:07:07,2723,23,,,,25135.68,0
16463090,27:07:44,27:07:44,2724,24,,,,25592.45,0
16463090,27:08:09,27:08:09,2725,25,,,,25839.21,0
16463090,27:08:32,27:08:32,2726,26,,,,26053.2,0
16463090,27:08:57,27:08:57,2727,27,,,,26305.74,0
16463090,27:09:27,27:09:27,2728,28,,,,26618.26,0
16463090,27:09:51,27:09:51,2730,29,,,,26883.34,0
16463090,27:10:19,27:10:19,9529,30,,,,27192.92,0
16463090,27:10:32,27:10:32,1144,31,,,,27318.58,0
16463090,27:11:30,27:11:30,1145,32,,,,27895.02,0
16463090,27:12:00,27:12:00,2880,33,,1,,28255.78,
17650070,25:17:00,25:17:00,9943,1,,,1,0,
17650070,25:22:52,25:22:52,2127,2,,,,1866.95,0
17650070,25:25:00,25:25:00,2514,3,,,,2874.87,
17650070,25:33:04,25:33:04,160,4,,,,6495.74,0
17650070,25:35:00,25:35:00,10161,5,,,,7427.92,
17650070,25:40:00,25:40:00,9520,6,,,,10584.75,
17650070,25:45:00,25:45:00,3344,7,,,,12851.24,
17650070,25:48:41,25:48:41,657,8,,,,15414.67,0
17650070,25:55:59,25:55:59,2723,9,,,,20173.08,0
17650070,25:56:36,25:56:36,2724,10,,,,20629.85,0
17650070,25:57:00,25:57:00,2725,11,,,,20876.61,0
17650070,25:57:23,25:57:23,2726,12,,,,21090.6,0
17650070,25:57:48,25:57:48,2727,13,,,,21343.14,0
17650070,25:58:18,25:58:18,2728,14,,,,21655.66,0
17650070,25:58:42,25:58:42,2730,15,,,,21920.74,0
17650070,25:59:10,25:59:10,9529,16,,,,22230.32,0
17650070,25:59:23,25:59:23,1144,17,,,,22355.98,0
17650070,26:00:21,26:00:21,1145,18,,,,22931.99,0
17650070,26:01:00,26:01:00,2880,19,,1,,23306.14,
17731080,24:15:00,24:15:00,9833,1,,,1,0,
17731080,24:17:23,24:17:23,2658,2,,,,652.56,0
17731080,24:18:10,24:18:10,2659,3,,,,872.72,0
17731080,24:19:00,24:19:00,9868,4,,,,1155.68,
17731080,24:20:30,24:20:30,2660,5,,,,1407.38,0
17731080,24:22:00,24:22:00,9929,6,,,,1700.43,
17731080,24:22:50,24:22:50,2663,7,,,,1943.32,0
17731080,24:25:00,24:25:00,8983,8,,,,2436,0
17731080,24:26:00,24:26:00,9870,9,,,,2717.1,
17731080,24:26:49,24:26:49,2321,10,,,,3001.75,0
17731080,24:27:50,24:27:50,10027,11,,,,3369.76,0
17731080,24:28:38,24:28:38,2667,12,,,,3696.32,0
17731080,24:29:44,24:29:44,2669,13,,,,4098.7,0
17731080,24:30:28,24:30:28,2670,14,,,,4349.68,0
17731080,24:32:00,24:32:00,9943,15,,,,4962.6,
17731080,24:37:52,24:37:52,2127,16,,,,6829.55,0
17731080,24:40:00,24:40:00,2514,17,,,,7837.47,
17731080,24:48:04,24:48:04,160,18,,,,11458.34,0
17731080,24:50:00,24:50:00,10161,19,,,,12390.52,
17731080,24:55:00,24:55:00,9520,20,,,,15547.35,
17731080,25:00:00,25:00:00,3344,21,,,,17813.84,
17731080,25:03:43,25:03:43,657,22,,,,20377.27,0
17731080,25:11:07,25:11:07,2723,23,,,,25135.68,0
17731080,25:11:44,25:11:44,2724,24,,,,25592.45,0
17731080,25:12:09,25:12:09,2725,25,,,,25839.21,0
17731080,25:12:32,25:12:32,2726,26,,,,26053.2,0
17731080,25:12:57,25:12:57,2727,27,,,,26305.74,0
17731080,25:13:27,25:13:27,2728,28,,,,26618.26,0
17731080,25:13:51,25:13:51,2730,29,,,,26883.34,0
17731080,25:14:19,25:14:19,9529,30,,,,27192.92,0
17731080,25:14:32,25:14:32,1144,31,,,,27318.58,0
17731080,25:15:30,25:15:30,1145,32,,,,27895.02,0
17731080,25:16:00,25:16:00,2880,33,,1,,28255.78,
17731090,24:15:00,24:15:00,9833,1,,,1,0,
17731090,24:17:23,24:17:23,2658,2,,,,652.56,0
17731090,24:18:10,24:18:10,2659,3,,,,872.72,0
17731090,24:19:00,24:19:00,9868,4,,,,1155.68,
17731090,24:20:30,24:20:30,2660,5,,,,1407.38,0
17731090,24:22:00,24:22:00,9929,6,,,,1700.43,
17731090,24:22:50,24:22:50,2663,7,,,,1943.32,0
17731090,24:25:00,24:25:00,8983,8,,,,2436,0
17731090,24:26:00,24:26:00,9870,9,,,,2717.1,
17731090,24:26:49,24:26:49,2321,10,,,,3001.75,0
17731090,24:27:50,24:27:50,10027,11,,,,3369.76,0
17731090,24:28:38,24:28:38,2667,12,,,,3696.32,0
17731090,24:29:44,24:29:44,2669,13,,,,4098.7,0
17731090,24:30:28,24:30:28,2670,14,,,,4349.68,0
17731090,24:32:00,24:32:00,9943,15,,,,4962.6,
17731090,24:37:52,24:37:52,2127,16,,,,6829.55,0
17731090,24:40:00,24:40:00,2514,17,,,,7837.47,
17731090,24:48:04,24:48:04,160,18,,,,11458.34,0
17731090,24:50:00,24:50:00,10161,19,,,,12390.52,
17731090,24:55:00,24:55:00,9520,20,,,,15547.35,
17731090,25:00:00,25:00:00,3344,21,,,,17813.84,
17731090,25:03:43,25:03:43,657,22,,,,20377.27,0
17731090,25:11:07,25:11:07,2723,23,,,,25135.68,0
17731090,25:11:44,25:11:44,2724,24,,,,25592.45,0
17731090,25:12:09,25:12:09,2725,25,,,,25839.21,0
17731090,25:12:32,25:12:32,2726,26,,,,26053.2,0
17731090,25:12:57,25:12:57,2727,27,,,,26305.74,0
17731090,25:13:27,25:13:27,2728,28,,,,26618.26,0
17731090,25:13:51,25:13:51,2730,29,,,,26883.34,0
17731090,25:14:19,25:14:19,9529,30,,,,27192.92,0
17731090,25:14:32,25:14:32,1144,31,,,,27318.58,0
17731090,25:15:30,25:15:30,1145,32,,,,27895.02,0
17731090,25:16:00,25:16:00,2880,33,,1,,28255.78,
18007020,04:36:00,04:36:00,9833,1,,,1,0,
18007020,04:38:22,04:38:22,2658,2,,,,652.66,0
18007020,04:39:07,04:39:07,2659,3,,,,872.82,0
18007020,04:40:00,04:40:00,9868,4,,,,1155.34,
18007020,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007020,04:42:00,04:42:00,9929,6,,,,1699.24,
18007020,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007020,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007020,04:44:00,04:44:00,9870,9,,,,2715.34,
18007020,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007020,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007020,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007020,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007020,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007020,04:49:00,04:49:00,9943,15,,,,4975.79,
18007020,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007020,04:54:00,04:54:00,2514,17,,,,7850.66,
18007020,05:01:05,05:01:05,160,18,,,,11470.91,0
18007020,05:03:00,05:03:00,10161,19,,,,12362.67,
18007020,05:08:38,05:08:38,5957,20,,,,15972,0
18007020,05:09:00,05:09:00,5958,21,,,,16257.46,
18007020,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007020,05:10:25,05:10:25,14,23,,,,16647.74,0
18007020,05:12:00,05:12:00,9520,24,,,,17251.96,
18007020,05:17:00,05:17:00,3344,25,,,,19526.97,
18007020,05:20:42,05:20:42,657,26,,,,22099.9,0
18007020,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007020,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007020,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007020,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007020,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007020,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007020,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007020,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007020,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007020,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007020,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007030,04:36:00,04:36:00,9833,1,,,1,0,
18007030,04:38:22,04:38:22,2658,2,,,,652.66,0
18007030,04:39:07,04:39:07,2659,3,,,,872.82,0
18007030,04:40:00,04:40:00,9868,4,,,,1155.34,
18007030,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007030,04:42:00,04:42:00,9929,6,,,,1699.24,
18007030,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007030,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007030,04:44:00,04:44:00,9870,9,,,,2715.34,
18007030,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007030,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007030,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007030,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007030,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007030,04:49:00,04:49:00,9943,15,,,,4975.79,
18007030,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007030,04:54:00,04:54:00,2514,17,,,,7850.66,
18007030,05:01:05,05:01:05,160,18,,,,11470.91,0
18007030,05:03:00,05:03:00,10161,19,,,,12362.67,
18007030,05:08:38,05:08:38,5957,20,,,,15972,0
18007030,05:09:00,05:09:00,5958,21,,,,16257.46,
18007030,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007030,05:10:25,05:10:25,14,23,,,,16647.74,0
18007030,05:12:00,05:12:00,9520,24,,,,17251.96,
18007030,05:17:00,05:17:00,3344,25,,,,19526.97,
18007030,05:20:42,05:20:42,657,26,,,,22099.9,0
18007030,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007030,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007030,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007030,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007030,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007030,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007030,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007030,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007030,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007030,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007030,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007040,04:36:00,04:36:00,9833,1,,,1,0,
18007040,04:38:22,04:38:22,2658,2,,,,652.66,0
18007040,04:39:07,04:39:07,2659,3,,,,872.82,0
18007040,04:40:00,04:40:00,9868,4,,,,1155.34,
18007040,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007040,04:42:00,04:42:00,9929,6,,,,1699.24,
18007040,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007040,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007040,04:44:00,04:44:00,9870,9,,,,2715.34,
18007040,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007040,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007040,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007040,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007040,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007040,04:49:00,04:49:00,9943,15,,,,4975.79,
18007040,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007040,04:54:00,04:54:00,2514,17,,,,7850.66,
18007040,05:01:05,05:01:05,160,18,,,,11470.91,0
18007040,05:03:00,05:03:00,10161,19,,,,12362.67,
18007040,05:08:38,05:08:38,5957,20,,,,15972,0
18007040,05:09:00,05:09:00,5958,21,,,,16257.46,
18007040,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007040,05:10:25,05:10:25,14,23,,,,16647.74,0
18007040,05:12:00,05:12:00,9520,24,,,,17251.96,
18007040,05:17:00,05:17:00,3344,25,,,,19526.97,
18007040,05:20:42,05:20:42,657,26,,,,22099.9,0
18007040,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007040,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007040,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007040,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007040,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007040,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007040,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007040,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007040,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007040,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007040,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007050,04:36:00,04:36:00,9833,1,,,1,0,
18007050,04:38:22,04:38:22,2658,2,,,,652.66,0
18007050,04:39:07,04:39:07,2659,3,,,,872.82,0
18007050,04:40:00,04:40:00,9868,4,,,,1155.34,
18007050,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007050,04:42:00,04:42:00,9929,6,,,,1699.24,
18007050,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007050,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007050,04:44:00,04:44:00,9870,9,,,,2715.34,
18007050,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007050,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007050,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007050,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007050,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007050,04:49:00,04:49:00,9943,15,,,,4975.79,
18007050,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007050,04:54:00,04:54:00,2514,17,,,,7850.66,
18007050,05:01:05,05:01:05,160,18,,,,11470.91,0
18007050,05:03:00,05:03:00,10161,19,,,,12362.67,
18007050,05:08:38,05:08:38,5957,20,,,,15972,0
18007050,05:09:00,05:09:00,5958,21,,,,16257.46,
18007050,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007050,05:10:25,05:10:25,14,23,,,,16647.74,0
18007050,05:12:00,05:12:00,9520,24,,,,17251.96,
18007050,05:17:00,05:17:00,3344,25,,,,19526.97,
18007050,05:20:42,05:20:42,657,26,,,,22099.9,0
18007050,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007050,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007050,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007050,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007050,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007050,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007050,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007050,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007050,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007050,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007050,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007060,04:36:00,04:36:00,9833,1,,,1,0,
18007060,04:38:22,04:38:22,2658,2,,,,652.66,0
18007060,04:39:07,04:39:07,2659,3,,,,872.82,0
18007060,04:40:00,04:40:00,9868,4,,,,1155.34,
18007060,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007060,04:42:00,04:42:00,9929,6,,,,1699.24,
18007060,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007060,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007060,04:44:00,04:44:00,9870,9,,,,2715.34,
18007060,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007060,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007060,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007060,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007060,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007060,04:49:00,04:49:00,9943,15,,,,4975.79,
18007060,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007060,04:54:00,04:54:00,2514,17,,,,7850.66,
18007060,05:01:05,05:01:05,160,18,,,,11470.91,0
18007060,05:03:00,05:03:00,10161,19,,,,12362.67,
18007060,05:08:38,05:08:38,5957,20,,,,15972,0
18007060,05:09:00,05:09:00,5958,21,,,,16257.46,
18007060,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007060,05:10:25,05:10:25,14,23,,,,16647.74,0
18007060,05:12:00,05:12:00,9520,24,,,,17251.96,
18007060,05:17:00,05:17:00,3344,25,,,,19526.97,
18007060,05:20:42,05:20:42,657,26,,,,22099.9,0
18007060,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007060,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007060,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007060,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007060,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007060,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007060,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007060,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007060,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007060,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007060,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007100,04:36:00,04:36:00,9833,1,,,1,0,
18007100,04:38:22,04:38:22,2658,2,,,,652.66,0
18007100,04:39:07,04:39:07,2659,3,,,,872.82,0
18007100,04:40:00,04:40:00,9868,4,,,,1155.34,
18007100,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007100,04:42:00,04:42:00,9929,6,,,,1699.24,
18007100,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007100,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007100,04:44:00,04:44:00,9870,9,,,,2715.34,
18007100,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007100,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007100,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007100,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007100,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007100,04:49:00,04:49:00,9943,15,,,,4975.79,
18007100,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007100,04:54:00,04:54:00,2514,17,,,,7850.66,
18007100,05:01:05,05:01:05,160,18,,,,11470.91,0
18007100,05:03:00,05:03:00,10161,19,,,,12362.67,
18007100,05:08:38,05:08:38,5957,20,,,,15972,0
18007100,05:09:00,05:09:00,5958,21,,,,16257.46,
18007100,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007100,05:10:25,05:10:25,14,23,,,,16647.74,0
18007100,05:12:00,05:12:00,9520,24,,,,17251.96,
18007100,05:17:00,05:17:00,3344,25,,,,19526.97,
18007100,05:20:42,05:20:42,657,26,,,,22099.9,0
18007100,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007100,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007100,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007100,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007100,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007100,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007100,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007100,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007100,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007100,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007100,05:33:00,05:33:00,2880,37,,1,,29995.03,
18007110,04:36:00,04:36:00,9833,1,,,1,0,
18007110,04:38:22,04:38:22,2658,2,,,,652.66,0
18007110,04:39:07,04:39:07,2659,3,,,,872.82,0
18007110,04:40:00,04:40:00,9868,4,,,,1155.34,
18007110,04:41:01,04:41:01,2660,5,,,,1406.19,0
18007110,04:42:00,04:42:00,9929,6,,,,1699.24,
18007110,04:42:25,04:42:25,2663,7,,,,1942.13,0
18007110,04:43:30,04:43:30,8983,8,,,,2434.81,0
18007110,04:44:00,04:44:00,9870,9,,,,2715.34,
18007110,04:44:37,04:44:37,2321,10,,,,2999.93,0
18007110,04:45:26,04:45:26,10027,11,,,,3368.13,0
18007110,04:46:11,04:46:11,2667,12,,,,3694.62,0
18007110,04:47:03,04:47:03,2669,13,,,,4111.89,0
18007110,04:47:40,04:47:40,2670,14,,,,4362.87,0
18007110,04:49:00,04:49:00,9943,15,,,,4975.79,
18007110,04:52:40,04:52:40,2127,16,,,,6842.74,0
18007110,04:54:00,04:54:00,2514,17,,,,7850.66,
18007110,05:01:05,05:01:05,160,18,,,,11470.91,0
18007110,05:03:00,05:03:00,10161,19,,,,12362.67,
18007110,05:08:38,05:08:38,5957,20,,,,15972,0
18007110,05:09:00,05:09:00,5958,21,,,,16257.46,
18007110,05:09:34,05:09:34,8902,22,,,,16423.16,0
18007110,05:10:25,05:10:25,14,23,,,,16647.74,0
18007110,05:12:00,05:12:00,9520,24,,,,17251.96,
18007110,05:17:00,05:17:00,3344,25,,,,19526.97,
18007110,05:20:42,05:20:42,657,26,,,,22099.9,0
18007110,05:27:58,05:27:58,2723,27,,,,26858.31,0
18007110,05:28:36,05:28:36,2724,28,,,,27315.15,0
18007110,05:29:01,05:29:01,2725,29,,,,27561.93,0
18007110,05:29:24,05:29:24,2726,30,,,,27775.92,0
18007110,05:29:49,05:29:49,2727,31,,,,28028.46,0
18007110,05:30:18,05:30:18,2728,32,,,,28340.98,0
18007110,05:30:42,05:30:42,2730,33,,,,28606.06,0
18007110,05:31:09,05:31:09,9529,34,,,,28915.64,0
18007110,05:31:22,05:31:22,1144,35,,,,29041.3,0
18007110,05:32:22,05:32:22,1145,36,,,,29617.28,0
18007110,05:33:00,05:33:00,2880,37,,1,,29995.03,
18280080,19:32:00,19:32:00,9943,1,,,1,0,
18280080,19:37:52,19:37:52,2127,2,,,,1866.95,0
18280080,19:40:00,19:40:00,2514,3,,,,2874.87,
18280080,19:48:04,19:48:04,160,4,,,,6495.74,0
18280080,19:50:00,19:50:00,10161,5,,,,7427.92,
18280080,19:55:00,19:55:00,9520,6,,,,10584.75,
18280080,20:00:00,20:00:00,3344,7,,,,12851.24,
18280080,20:03:54,20:03:54,657,8,,,,15414.67,0
18280080,20:11:41,20:11:41,2723,9,,,,20173.08,0
18280080,20:12:20,20:12:20,2724,10,,,,20629.85,0
18280080,20:12:45,20:12:45,2725,11,,,,20876.61,0
18280080,20:13:10,20:13:10,2726,12,,,,21090.6,0
18280080,20:13:36,20:13:36,2727,13,,,,21343.14,0
18280080,20:14:08,20:14:08,2728,14,,,,21655.66,0
18280080,20:14:33,20:14:33,2730,15,,,,21920.74,0
18280080,20:15:03,20:15:03,9529,16,,,,22230.32,0
18280080,20:15:17,20:15:17,1144,17,,,,22355.98,0
18280080,20:16:19,20:16:19,1145,18,,,,22931.99,0
18280080,20:17:00,20:17:00,2880,19,,1,,23306.14,
18280090,19:32:00,19:32:00,9943,1,,,1,0,
18280090,19:37:52,19:37:52,2127,2,,,,1866.95,0
18280090,19:40:00,19:40:00,2514,3,,,,2874.87,
18280090,19:48:04,19:48:04,160,4,,,,6495.74,0
18280090,19:50:00,19:50:00,10161,5,,,,7427.92,
18280090,19:55:00,19:55:00,9520,6,,,,10584.75,
18280090,20:00:00,20:00:00,3344,7,,,,12851.24,
18280090,20:03:54,20:03:54,657,8,,,,15414.67,0
18280090,20:11:41,20:11:41,2723,9,,,,20173.08,0
18280090,20:12:20,20:12:20,2724,10,,,,20629.85,0
18280090,20:12:45,20:12:45,2725,11,,,,20876.61,0
18280090,20:13:10,20:13:10,2726,12,,,,21090.6,0
18280090,20:13:36,20:13:36,2727,13,,,,21343.14,0
18280090,20:14:08,20:14:08,2728,14,,,,21655.66,0
18280090,20:14:33,20:14:33,2730,15,,,,21920.74,0
18280090,20:15:03,20:15:03,9529,16,,,,22230.32,0
18280090,20:15:17,20:15:17,1144,17,,,,22355.98,0
18280090,20:16:19,20:16:19,1145,18,,,,22931.99,0
18280090,20:17:00,20:17:00,2880,19,,1,,23306.14,
18341020,24:19:00,24:19:00,9943,1,,,1,0,
18341020,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341020,24:27:00,24:27:00,2514,3,,,,2874.87,
18341020,24:34:15,24:34:15,160,4,,,,6495.74,0
18341020,24:36:00,24:36:00,10161,5,,,,7427.92,
18341020,24:42:00,24:42:00,9520,6,,,,10584.75,
18341020,24:48:00,24:48:00,3344,7,,,,12851.24,
18341020,24:51:13,24:51:13,657,8,,,,15414.67,0
18341020,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341020,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341020,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341020,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341020,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341020,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341020,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341020,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341020,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341020,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341020,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341030,24:19:00,24:19:00,9943,1,,,1,0,
18341030,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341030,24:27:00,24:27:00,2514,3,,,,2874.87,
18341030,24:34:15,24:34:15,160,4,,,,6495.74,0
18341030,24:36:00,24:36:00,10161,5,,,,7427.92,
18341030,24:42:00,24:42:00,9520,6,,,,10584.75,
18341030,24:48:00,24:48:00,3344,7,,,,12851.24,
18341030,24:51:13,24:51:13,657,8,,,,15414.67,0
18341030,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341030,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341030,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341030,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341030,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341030,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341030,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341030,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341030,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341030,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341030,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341040,24:19:00,24:19:00,9943,1,,,1,0,
18341040,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341040,24:27:00,24:27:00,2514,3,,,,2874.87,
18341040,24:34:15,24:34:15,160,4,,,,6495.74,0
18341040,24:36:00,24:36:00,10161,5,,,,7427.92,
18341040,24:42:00,24:42:00,9520,6,,,,10584.75,
18341040,24:48:00,24:48:00,3344,7,,,,12851.24,
18341040,24:51:13,24:51:13,657,8,,,,15414.67,0
18341040,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341040,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341040,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341040,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341040,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341040,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341040,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341040,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341040,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341040,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341040,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341050,24:19:00,24:19:00,9943,1,,,1,0,
18341050,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341050,24:27:00,24:27:00,2514,3,,,,2874.87,
18341050,24:34:15,24:34:15,160,4,,,,6495.74,0
18341050,24:36:00,24:36:00,10161,5,,,,7427.92,
18341050,24:42:00,24:42:00,9520,6,,,,10584.75,
18341050,24:48:00,24:48:00,3344,7,,,,12851.24,
18341050,24:51:13,24:51:13,657,8,,,,15414.67,0
18341050,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341050,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341050,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341050,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341050,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341050,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341050,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341050,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341050,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341050,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341050,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341060,24:19:00,24:19:00,9943,1,,,1,0,
18341060,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341060,24:27:00,24:27:00,2514,3,,,,2874.87,
18341060,24:34:15,24:34:15,160,4,,,,6495.74,0
18341060,24:36:00,24:36:00,10161,5,,,,7427.92,
18341060,24:42:00,24:42:00,9520,6,,,,10584.75,
18341060,24:48:00,24:48:00,3344,7,,,,12851.24,
18341060,24:51:13,24:51:13,657,8,,,,15414.67,0
18341060,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341060,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341060,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341060,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341060,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341060,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341060,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341060,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341060,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341060,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341060,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341100,24:19:00,24:19:00,9943,1,,,1,0,
18341100,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341100,24:27:00,24:27:00,2514,3,,,,2874.87,
18341100,24:34:15,24:34:15,160,4,,,,6495.74,0
18341100,24:36:00,24:36:00,10161,5,,,,7427.92,
18341100,24:42:00,24:42:00,9520,6,,,,10584.75,
18341100,24:48:00,24:48:00,3344,7,,,,12851.24,
18341100,24:51:13,24:51:13,657,8,,,,15414.67,0
18341100,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341100,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341100,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341100,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341100,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341100,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341100,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341100,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341100,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341100,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341100,25:02:00,25:02:00,2880,19,,1,,23306.14,
18341110,24:19:00,24:19:00,9943,1,,,1,0,
18341110,24:24:52,24:24:52,2127,2,,,,1866.95,0
18341110,24:27:00,24:27:00,2514,3,,,,2874.87,
18341110,24:34:15,24:34:15,160,4,,,,6495.74,0
18341110,24:36:00,24:36:00,10161,5,,,,7427.92,
18341110,24:42:00,24:42:00,9520,6,,,,10584.75,
18341110,24:48:00,24:48:00,3344,7,,,,12851.24,
18341110,24:51:13,24:51:13,657,8,,,,15414.67,0
18341110,24:57:37,24:57:37,2723,9,,,,20173.08,0
18341110,24:58:09,24:58:09,2724,10,,,,20629.85,0
18341110,24:58:30,24:58:30,2725,11,,,,20876.61,0
18341110,24:58:50,24:58:50,2726,12,,,,21090.6,0
18341110,24:59:12,24:59:12,2727,13,,,,21343.14,0
18341110,24:59:38,24:59:38,2728,14,,,,21655.66,0
18341110,24:59:59,24:59:59,2730,15,,,,21920.74,0
18341110,25:00:23,25:00:23,9529,16,,,,22230.32,0
18341110,25:00:35,25:00:35,1144,17,,,,22355.98,0
18341110,25:01:26,25:01:26,1145,18,,,,22931.99,0
18341110,25:02:00,25:02:00,2880,19,,1,,23306.14,
18678070,25:58:00,25:58:00,9943,1,,,1,0,
18678070,26:03:52,26:03:52,2127,2,,,,1866.95,0
18678070,26:06:00,26:06:00,2514,3,,,,2874.87,
18678070,26:14:04,26:14:04,160,4,,,,6495.74,0
18678070,26:16:00,26:16:00,10161,5,,,,7427.92,
18678070,26:21:00,26:21:00,9520,6,,,,10584.75,
18678070,26:26:00,26:26:00,3344,7,,,,12851.24,
18678070,26:29:41,26:29:41,657,8,,,,15414.67,0
18678070,26:36:59,26:36:59,2723,9,,,,20173.08,0
18678070,26:37:36,26:37:36,2724,10,,,,20629.85,0
18678070,26:38:00,26:38:00,2725,11,,,,20876.61,0
18678070,26:38:23,26:38:23,2726,12,,,,21090.6,0
18678070,26:38:48,26:38:48,2727,13,,,,21343.14,0
18678070,26:39:18,26:39:18,2728,14,,,,21655.66,0
18678070,26:39:42,26:39:42,2730,15,,,,21920.74,0
18678070,26:40:10,26:40:10,9529,16,,,,22230.32,0
18678070,26:40:23,26:40:23,1144,17,,,,22355.98,0
18678070,26:41:21,26:41:21,1145,18,,,,22931.99,0
18678070,26:42:00,26:42:00,2880,19,,1,,23306.14,
19103010,25:41:00,25:41:00,9833,1,,,1,0,
19103010,25:43:23,25:43:23,2658,2,,,,652.56,0
19103010,25:44:10,25:44:10,2659,3,,,,872.72,0
19103010,25:45:00,25:45:00,9868,4,,,,1155.68,
19103010,25:46:30,25:46:30,2660,5,,,,1407.38,0
19103010,25:48:00,25:48:00,9929,6,,,,1700.43,
19103010,25:48:50,25:48:50,2663,7,,,,1943.32,0
19103010,25:51:00,25:51:00,8983,8,,,,2436,0
19103010,25:52:00,25:52:00,9870,9,,,,2717.1,
19103010,25:52:49,25:52:49,2321,10,,,,3001.75,0
19103010,25:53:50,25:53:50,10027,11,,,,3369.76,0
19103010,25:54:38,25:54:38,2667,12,,,,3696.32,0
19103010,25:55:44,25:55:44,2669,13,,,,4098.7,0
19103010,25:56:28,25:56:28,2670,14,,,,4349.68,0
19103010,25:58:00,25:58:00,9943,15,,,,4962.6,
19103010,26:03:52,26:03:52,2127,16,,,,6829.55,0
19103010,26:06:00,26:06:00,2514,17,,,,7837.47,
19103010,26:14:04,26:14:04,160,18,,,,11458.34,0
19103010,26:16:00,26:16:00,10161,19,,,,12390.52,
19103010,26:21:00,26:21:00,9520,20,,,,15547.35,
19103010,26:26:00,26:26:00,3344,21,,,,17813.84,
19103010,26:29:43,26:29:43,657,22,,,,20377.27,0
19103010,26:37:07,26:37:07,2723,23,,,,25135.68,0
19103010,26:37:44,26:37:44,2724,24,,,,25592.45,0
19103010,26:38:09,26:38:09,2725,25,,,,25839.21,0
19103010,26:38:32,26:38:32,2726,26,,,,26053.2,0
19103010,26:38:57,26:38:57,2727,27,,,,26305.74,0
19103010,26:39:27,26:39:27,2728,28,,,,26618.26,0
19103010,26:39:51,26:39:51,2730,29,,,,26883.34,0
19103010,26:40:19,26:40:19,9529,30,,,,27192.92,0
19103010,26:40:32,26:40:32,1144,31,,,,27318.58,0
19103010,26:41:30,26:41:30,1145,32,,,,27895.02,0
19103010,26:42:00,26:42:00,2880,33,,1,,28255.78,
19103120,25:41:00,25:41:00,9833,1,,,1,0,
19103120,25:43:23,25:43:23,2658,2,,,,652.56,0
19103120,25:44:10,25:44:10,2659,3,,,,872.72,0
19103120,25:45:00,25:45:00,9868,4,,,,1155.68,
19103120,25:46:30,25:46:30,2660,5,,,,1407.38,0
19103120,25:48:00,25:48:00,9929,6,,,,1700.43,
19103120,25:48:50,25:48:50,2663,7,,,,1943.32,0
19103120,25:51:00,25:51:00,8983,8,,,,2436,0
19103120,25:52:00,25:52:00,9870,9,,,,2717.1,
19103120,25:52:49,25:52:49,2321,10,,,,3001.75,0
19103120,25:53:50,25:53:50,10027,11,,,,3369.76,0
19103120,25:54:38,25:54:38,2667,12,,,,3696.32,0
19103120,25:55:44,25:55:44,2669,13,,,,4098.7,0
19103120,25:56:28,25:56:28,2670,14,,,,4349.68,0
19103120,25:58:00,25:58:00,9943,15,,,,4962.6,
19103120,26:03:52,26:03:52,2127,16,,,,6829.55,0
19103120,26:06:00,26:06:00,2514,17,,,,7837.47,
19103120,26:14:04,26:14:04,160,18,,,,11458.34,0
19103120,26:16:00,26:16:00,10161,19,,,,12390.52,
19103120,26:21:00,26:21:00,9520,20,,,,15547.35,
19103120,26:26:00,26:26:00,3344,21,,,,17813.84,
19103120,26:29:43,26:29:43,657,22,,,,20377.27,0
19103120,26:37:07,26:37:07,2723,23,,,,25135.68,0
19103120,26:37:44,26:37:44,2724,24,,,,25592.45,0
19103120,26:38:09,26:38:09,2725,25,,,,25839.21,0
19103120,26:38:32,26:38:32,2726,26,,,,26053.2,0
19103120,26:38:57,26:38:57,2727,27,,,,26305.74,0
19103120,26:39:27,26:39:27,2728,28,,,,26618.26,0
19103120,26:39:51,26:39:51,2730,29,,,,26883.34,0
19103120,26:40:19,26:40:19,9529,30,,,,27192.92,0
19103120,26:40:32,26:40:32,1144,31,,,,27318.58,0
19103120,26:41:30,26:41:30,1145,32,,,,27895.02,0
19103120,26:42:00,26:42:00,2880,33,,1,,28255.78,
19395010,06:45:00,06:45:00,9833,1,,,1,0,
19395010,06:47:23,06:47:23,2658,2,,,,652.56,0
19395010,06:48:10,06:48:10,2659,3,,,,872.72,0
19395010,06:49:00,06:49:00,9868,4,,,,1155.68,
19395010,06:50:30,06:50:30,2660,5,,,,1407.38,0
19395010,06:52:00,06:52:00,9929,6,,,,1700.43,
19395010,06:52:50,06:52:50,2663,7,,,,1943.32,0
19395010,06:55:00,06:55:00,8983,8,,,,2436,0
19395010,06:56:00,06:56:00,9870,9,,,,2717.1,
19395010,06:56:49,06:56:49,2321,10,,,,3001.75,0
19395010,06:57:50,06:57:50,10027,11,,,,3369.76,0
19395010,06:58:38,06:58:38,2667,12,,,,3696.32,0
19395010,06:59:44,06:59:44,2669,13,,,,4098.7,0
19395010,07:00:28,07:00:28,2670,14,,,,4349.68,0
19395010,07:02:00,07:02:00,9943,15,,,,4962.6,
19395010,07:07:52,07:07:52,2127,16,,,,6829.55,0
19395010,07:10:00,07:10:00,2514,17,,,,7837.47,
19395010,07:18:04,07:18:04,160,18,,,,11458.34,0
19395010,07:20:00,07:20:00,10161,19,,,,12390.52,
19395010,07:25:00,07:25:00,9520,20,,,,15547.35,
19395010,07:30:00,07:30:00,3344,21,,,,17813.84,
19395010,07:33:43,07:33:43,657,22,,,,20377.27,0
19395010,07:41:07,07:41:07,2723,23,,,,25135.68,0
19395010,07:41:44,07:41:44,2724,24,,,,25592.45,0
19395010,07:42:09,07:42:09,2725,25,,,,25839.21,0
19395010,07:42:32,07:42:32,2726,26,,,,26053.2,0
19395010,07:42:57,07:42:57,2727,27,,,,26305.74,0
19395010,07:43:27,07:43:27,2728,28,,,,26618.26,0
19395010,07:43:51,07:43:51,2730,29,,,,26883.34,0
19395010,07:44:19,07:44:19,9529,30,,,,27192.92,0
19395010,07:44:32,07:44:32,1144,31,,,,27318.58,0
19395010,07:45:30,07:45:30,1145,32,,,,27895.02,0
19395010,07:46:00,07:46:00,2880,33,,1,,28255.78,
19395120,06:45:00,06:45:00,9833,1,,,1,0,
19395120,06:47:23,06:47:23,2658,2,,,,652.56,0
19395120,06:48:10,06:48:10,2659,3,,,,872.72,0
19395120,06:49:00,06:49:00,9868,4,,,,1155.68,
19395120,06:50:30,06:50:30,2660,5,,,,1407.38,0
19395120,06:52:00,06:52:00,9929,6,,,,1700.43,
19395120,06:52:50,06:52:50,2663,7,,,,1943.32,0
19395120,06:55:00,06:55:00,8983,8,,,,2436,0
19395120,06:56:00,06:56:00,9870,9,,,,2717.1,
19395120,06:56:49,06:56:49,2321,10,,,,3001.75,0
19395120,06:57:50,06:57:50,10027,11,,,,3369.76,0
19395120,06:58:38,06:58:38,2667,12,,,,3696.32,0
19395120,06:59:44,06:59:44,2669,13,,,,4098.7,0
19395120,07:00:28,07:00:28,2670,14,,,,4349.68,0
19395120,07:02:00,07:02:00,9943,15,,,,4962.6,
19395120,07:07:52,07:07:52,2127,16,,,,6829.55,0
19395120,07:10:00,07:10:00,2514,17,,,,7837.47,
19395120,07:18:04,07:18:04,160,18,,,,11458.34,0
19395120,07:20:00,07:20:00,10161,19,,,,12390.52,
19395120,07:25:00,07:25:00,9520,20,,,,15547.35,
19395120,07:30:00,07:30:00,3344,21,,,,17813.84,
19395120,07:33:43,07:33:43,657,22,,,,20377.27,0
19395120,07:41:07,07:41:07,2723,23,,,,25135.68,0
19395120,07:41:44,07:41:44,2724,24,,,,25592.45,0
19395120,07:42:09,07:42:09,2725,25,,,,25839.21,0
19395120,07:42:32,07:42:32,2726,26,,,,26053.2,0
19395120,07:42:57,07:42:57,2727,27,,,,26305.74,0
19395120,07:43:27,07:43:27,2728,28,,,,26618.26,0
19395120,07:43:51,07:43:51,2730,29,,,,26883.34,0
19395120,07:44:19,07:44:19,9529,30,,,,27192.92,0
19395120,07:44:32,07:44:32,1144,31,,,,27318.58,0
19395120,07:45:30,07:45:30,1145,32,,,,27895.02,0
19395120,07:46:00,07:46:00,2880,33,,1,,28255.78,
19730020,25:19:00,25:19:00,9943,1,,,1,0,
19730020,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730020,25:27:00,25:27:00,2514,3,,,,2874.87,
19730020,25:34:15,25:34:15,160,4,,,,6495.74,0
19730020,25:36:00,25:36:00,10161,5,,,,7427.92,
19730020,25:42:00,25:42:00,9520,6,,,,10584.75,
19730020,25:48:00,25:48:00,3344,7,,,,12851.24,
19730020,25:51:13,25:51:13,657,8,,,,15414.67,0
19730020,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730020,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730020,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730020,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730020,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730020,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730020,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730020,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730020,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730020,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730020,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730030,25:19:00,25:19:00,9943,1,,,1,0,
19730030,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730030,25:27:00,25:27:00,2514,3,,,,2874.87,
19730030,25:34:15,25:34:15,160,4,,,,6495.74,0
19730030,25:36:00,25:36:00,10161,5,,,,7427.92,
19730030,25:42:00,25:42:00,9520,6,,,,10584.75,
19730030,25:48:00,25:48:00,3344,7,,,,12851.24,
19730030,25:51:13,25:51:13,657,8,,,,15414.67,0
19730030,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730030,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730030,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730030,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730030,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730030,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730030,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730030,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730030,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730030,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730030,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730040,25:19:00,25:19:00,9943,1,,,1,0,
19730040,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730040,25:27:00,25:27:00,2514,3,,,,2874.87,
19730040,25:34:15,25:34:15,160,4,,,,6495.74,0
19730040,25:36:00,25:36:00,10161,5,,,,7427.92,
19730040,25:42:00,25:42:00,9520,6,,,,10584.75,
19730040,25:48:00,25:48:00,3344,7,,,,12851.24,
19730040,25:51:13,25:51:13,657,8,,,,15414.67,0
19730040,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730040,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730040,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730040,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730040,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730040,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730040,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730040,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730040,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730040,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730040,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730050,25:19:00,25:19:00,9943,1,,,1,0,
19730050,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730050,25:27:00,25:27:00,2514,3,,,,2874.87,
19730050,25:34:15,25:34:15,160,4,,,,6495.74,0
19730050,25:36:00,25:36:00,10161,5,,,,7427.92,
19730050,25:42:00,25:42:00,9520,6,,,,10584.75,
19730050,25:48:00,25:48:00,3344,7,,,,12851.24,
19730050,25:51:13,25:51:13,657,8,,,,15414.67,0
19730050,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730050,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730050,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730050,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730050,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730050,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730050,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730050,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730050,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730050,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730050,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730060,25:19:00,25:19:00,9943,1,,,1,0,
19730060,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730060,25:27:00,25:27:00,2514,3,,,,2874.87,
19730060,25:34:15,25:34:15,160,4,,,,6495.74,0
19730060,25:36:00,25:36:00,10161,5,,,,7427.92,
19730060,25:42:00,25:42:00,9520,6,,,,10584.75,
19730060,25:48:00,25:48:00,3344,7,,,,12851.24,
19730060,25:51:13,25:51:13,657,8,,,,15414.67,0
19730060,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730060,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730060,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730060,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730060,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730060,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730060,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730060,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730060,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730060,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730060,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730100,25:19:00,25:19:00,9943,1,,,1,0,
19730100,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730100,25:27:00,25:27:00,2514,3,,,,2874.87,
19730100,25:34:15,25:34:15,160,4,,,,6495.74,0
19730100,25:36:00,25:36:00,10161,5,,,,7427.92,
19730100,25:42:00,25:42:00,9520,6,,,,10584.75,
19730100,25:48:00,25:48:00,3344,7,,,,12851.24,
19730100,25:51:13,25:51:13,657,8,,,,15414.67,0
19730100,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730100,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730100,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730100,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730100,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730100,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730100,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730100,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730100,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730100,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730100,26:02:00,26:02:00,2880,19,,1,,23306.14,
19730110,25:19:00,25:19:00,9943,1,,,1,0,
19730110,25:24:52,25:24:52,2127,2,,,,1866.95,0
19730110,25:27:00,25:27:00,2514,3,,,,2874.87,
19730110,25:34:15,25:34:15,160,4,,,,6495.74,0
19730110,25:36:00,25:36:00,10161,5,,,,7427.92,
19730110,25:42:00,25:42:00,9520,6,,,,10584.75,
19730110,25:48:00,25:48:00,3344,7,,,,12851.24,
19730110,25:51:13,25:51:13,657,8,,,,15414.67,0
19730110,25:57:37,25:57:37,2723,9,,,,20173.08,0
19730110,25:58:09,25:58:09,2724,10,,,,20629.85,0
19730110,25:58:30,25:58:30,2725,11,,,,20876.61,0
19730110,25:58:50,25:58:50,2726,12,,,,21090.6,0
19730110,25:59:12,25:59:12,2727,13,,,,21343.14,0
19730110,25:59:38,25:59:38,2728,14,,,,21655.66,0
19730110,25:59:59,25:59:59,2730,15,,,,21920.74,0
19730110,26:00:23,26:00:23,9529,16,,,,22230.32,0
19730110,26:00:35,26:00:35,1144,17,,,,22355.98,0
19730110,26:01:26,26:01:26,1145,18,,,,22931.99,0
19730110,26:02:00,26:02:00,2880,19,,1,,23306.14,
19787080,07:45:00,07:45:00,9833,1,,,1,0,
19787080,07:47:23,07:47:23,2658,2,,,,652.56,0
19787080,07:48:10,07:48:10,2659,3,,,,872.72,0
19787080,07:49:00,07:49:00,9868,4,,,,1155.68,
19787080,07:50:30,07:50:30,2660,5,,,,1407.38,0
19787080,07:52:00,07:52:00,9929,6,,,,1700.43,
19787080,07:52:50,07:52:50,2663,7,,,,1943.32,0
19787080,07:55:00,07:55:00,8983,8,,,,2436,0
19787080,07:56:00,07:56:00,9870,9,,,,2717.1,
19787080,07:56:49,07:56:49,2321,10,,,,3001.75,0
19787080,07:57:50,07:57:50,10027,11,,,,3369.76,0
19787080,07:58:38,07:58:38,2667,12,,,,3696.32,0
19787080,07:59:44,07:59:44,2669,13,,,,4098.7,0
19787080,08:00:28,08:00:28,2670,14,,,,4349.68,0
19787080,08:02:00,08:02:00,9943,15,,,,4962.6,
19787080,08:07:52,08:07:52,2127,16,,,,6829.55,0
19787080,08:10:00,08:10:00,2514,17,,,,7837.47,
19787080,08:18:04,08:18:04,160,18,,,,11458.34,0
19787080,08:20:00,08:20:00,10161,19,,,,12390.52,
19787080,08:25:00,08:25:00,9520,20,,,,15547.35,
19787080,08:30:00,08:30:00,3344,21,,,,17813.84,
19787080,08:33:43,08:33:43,657,22,,,,20377.27,0
19787080,08:41:07,08:41:07,2723,23,,,,25135.68,0
19787080,08:41:44,08:41:44,2724,24,,,,25592.45,0
19787080,08:42:09,08:42:09,2725,25,,,,25839.21,0
19787080,08:42:32,08:42:32,2726,26,,,,26053.2,0
19787080,08:42:57,08:42:57,2727,27,,,,26305.74,0
19787080,08:43:27,08:43:27,2728,28,,,,26618.26,0
19787080,08:43:51,08:43:51,2730,29,,,,26883.34,0
19787080,08:44:19,08:44:19,9529,30,,,,27192.92,0
19787080,08:44:32,08:44:32,1144,31,,,,27318.58,0
19787080,08:45:30,08:45:30,1145,32,,,,27895.02,0
19787080,08:46:00,08:46:00,2880,33,,1,,28255.78,
19787090,07:45:00,07:45:00,9833,1,,,1,0,
19787090,07:47:23,07:47:23,2658,2,,,,652.56,0
19787090,07:48:10,07:48:10,2659,3,,,,872.72,0
19787090,07:49:00,07:49:00,9868,4,,,,1155.68,
19787090,07:50:30,07:50:30,2660,5,,,,1407.38,0
19787090,07:52:00,07:52:00,9929,6,,,,1700.43,
19787090,07:52:50,07:52:50,2663,7,,,,1943.32,0
19787090,07:55:00,07:55:00,8983,8,,,,2436,0
19787090,07:56:00,07:56:00,9870,9,,,,2717.1,
19787090,07:56:49,07:56:49,2321,10,,,,3001.75,0
19787090,07:57:50,07:57:50,10027,11,,,,3369.76,0
19787090,07:58:38,07:58:38,2667,12,,,,3696.32,0
19787090,07:59:44,07:59:44,2669,13,,,,4098.7,0
19787090,08:00:28,08:00:28,2670,14,,,,4349.68,0
19787090,08:02:00,08:02:00,9943,15,,,,4962.6,
19787090,08:07:52,08:07:52,2127,16,,,,6829.55,0
19787090,08:10:00,08:10:00,2514,17,,,,7837.47,
19787090,08:18:04,08:18:04,160,18,,,,11458.34,0
19787090,08:20:00,08:20:00,10161,19,,,,12390.52,
19787090,08:25:00,08:25:00,9520,20,,,,15547.35,
19787090,08:30:00,08:30:00,3344,21,,,,17813.84,
19787090,08:33:43,08:33:43,657,22,,,,20377.27,0
19787090,08:41:07,08:41:07,2723,23,,,,25135.68,0
19787090,08:41:44,08:41:44,2724,24,,,,25592.45,0
19787090,08:42:09,08:42:09,2725,25,,,,25839.21,0
19787090,08:42:32,08:42:32,2726,26,,,,26053.2,0
19787090,08:42:57,08:42:57,2727,27,,,,26305.74,0
19787090,08:43:27,08:43:27,2728,28,,,,26618.26,0
19787090,08:43:51,08:43:51,2730,29,,,,26883.34,0
19787090,08:44:19,08:44:19,9529,30,,,,27192.92,0
19787090,08:44:32,08:44:32,1144,31,,,,27318.58,0
19787090,08:45:30,08:45:30,1145,32,,,,27895.02,0
19787090,08:46:00,08:46:00,2880,33,,1,,28255.78,
19868020,24:49:00,24:49:00,9943,1,,,1,0,
19868020,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868020,24:57:00,24:57:00,2514,3,,,,2874.87,
19868020,25:04:15,25:04:15,160,4,,,,6495.74,0
19868020,25:06:00,25:06:00,10161,5,,,,7427.92,
19868020,25:12:00,25:12:00,9520,6,,,,10584.75,
19868020,25:18:00,25:18:00,3344,7,,,,12851.24,
19868020,25:21:13,25:21:13,657,8,,,,15414.67,0
19868020,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868020,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868020,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868020,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868020,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868020,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868020,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868020,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868020,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868020,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868020,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868030,24:49:00,24:49:00,9943,1,,,1,0,
19868030,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868030,24:57:00,24:57:00,2514,3,,,,2874.87,
19868030,25:04:15,25:04:15,160,4,,,,6495.74,0
19868030,25:06:00,25:06:00,10161,5,,,,7427.92,
19868030,25:12:00,25:12:00,9520,6,,,,10584.75,
19868030,25:18:00,25:18:00,3344,7,,,,12851.24,
19868030,25:21:13,25:21:13,657,8,,,,15414.67,0
19868030,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868030,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868030,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868030,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868030,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868030,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868030,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868030,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868030,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868030,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868030,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868040,24:49:00,24:49:00,9943,1,,,1,0,
19868040,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868040,24:57:00,24:57:00,2514,3,,,,2874.87,
19868040,25:04:15,25:04:15,160,4,,,,6495.74,0
19868040,25:06:00,25:06:00,10161,5,,,,7427.92,
19868040,25:12:00,25:12:00,9520,6,,,,10584.75,
19868040,25:18:00,25:18:00,3344,7,,,,12851.24,
19868040,25:21:13,25:21:13,657,8,,,,15414.67,0
19868040,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868040,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868040,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868040,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868040,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868040,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868040,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868040,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868040,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868040,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868040,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868050,24:49:00,24:49:00,9943,1,,,1,0,
19868050,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868050,24:57:00,24:57:00,2514,3,,,,2874.87,
19868050,25:04:15,25:04:15,160,4,,,,6495.74,0
19868050,25:06:00,25:06:00,10161,5,,,,7427.92,
19868050,25:12:00,25:12:00,9520,6,,,,10584.75,
19868050,25:18:00,25:18:00,3344,7,,,,12851.24,
19868050,25:21:13,25:21:13,657,8,,,,15414.67,0
19868050,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868050,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868050,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868050,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868050,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868050,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868050,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868050,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868050,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868050,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868050,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868060,24:49:00,24:49:00,9943,1,,,1,0,
19868060,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868060,24:57:00,24:57:00,2514,3,,,,2874.87,
19868060,25:04:15,25:04:15,160,4,,,,6495.74,0
19868060,25:06:00,25:06:00,10161,5,,,,7427.92,
19868060,25:12:00,25:12:00,9520,6,,,,10584.75,
19868060,25:18:00,25:18:00,3344,7,,,,12851.24,
19868060,25:21:13,25:21:13,657,8,,,,15414.67,0
19868060,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868060,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868060,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868060,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868060,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868060,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868060,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868060,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868060,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868060,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868060,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868100,24:49:00,24:49:00,9943,1,,,1,0,
19868100,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868100,24:57:00,24:57:00,2514,3,,,,2874.87,
19868100,25:04:15,25:04:15,160,4,,,,6495.74,0
19868100,25:06:00,25:06:00,10161,5,,,,7427.92,
19868100,25:12:00,25:12:00,9520,6,,,,10584.75,
19868100,25:18:00,25:18:00,3344,7,,,,12851.24,
19868100,25:21:13,25:21:13,657,8,,,,15414.67,0
19868100,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868100,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868100,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868100,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868100,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868100,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868100,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868100,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868100,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868100,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868100,25:32:00,25:32:00,2880,19,,1,,23306.14,
19868110,24:49:00,24:49:00,9943,1,,,1,0,
19868110,24:54:52,24:54:52,2127,2,,,,1866.95,0
19868110,24:57:00,24:57:00,2514,3,,,,2874.87,
19868110,25:04:15,25:04:15,160,4,,,,6495.74,0
19868110,25:06:00,25:06:00,10161,5,,,,7427.92,
19868110,25:12:00,25:12:00,9520,6,,,,10584.75,
19868110,25:18:00,25:18:00,3344,7,,,,12851.24,
19868110,25:21:13,25:21:13,657,8,,,,15414.67,0
19868110,25:27:37,25:27:37,2723,9,,,,20173.08,0
19868110,25:28:09,25:28:09,2724,10,,,,20629.85,0
19868110,25:28:30,25:28:30,2725,11,,,,20876.61,0
19868110,25:28:50,25:28:50,2726,12,,,,21090.6,0
19868110,25:29:12,25:29:12,2727,13,,,,21343.14,0
19868110,25:29:38,25:29:38,2728,14,,,,21655.66,0
19868110,25:29:59,25:29:59,2730,15,,,,21920.74,0
19868110,25:30:23,25:30:23,9529,16,,,,22230.32,0
19868110,25:30:35,25:30:35,1144,17,,,,22355.98,0
19868110,25:31:26,25:31:26,1145,18,,,,22931.99,0
19868110,25:32:00,25:32:00,2880,19,,1,,23306.14,
20512010,23:45:00,23:45:00,9833,1,,,1,0,
20512010,23:47:23,23:47:23,2658,2,,,,652.56,0
20512010,23:48:10,23:48:10,2659,3,,,,872.72,0
20512010,23:49:00,23:49:00,9868,4,,,,1155.68,
20512010,23:50:30,23:50:30,2660,5,,,,1407.38,0
20512010,23:52:00,23:52:00,9929,6,,,,1700.43,
20512010,23:52:50,23:52:50,2663,7,,,,1943.32,0
20512010,23:55:00,23:55:00,8983,8,,,,2436,0
20512010,23:56:00,23:56:00,9870,9,,,,2717.1,
20512010,23:56:49,23:56:49,2321,10,,,,3001.75,0
20512010,23:57:50,23:57:50,10027,11,,,,3369.76,0
20512010,23:58:38,23:58:38,2667,12,,,,3696.32,0
20512010,23:59:44,23:59:44,2669,13,,,,4098.7,0
20512010,24:00:28,24:00:28,2670,14,,,,4349.68,0
20512010,24:02:00,24:02:00,9943,15,,,,4962.6,
20512010,24:07:52,24:07:52,2127,16,,,,6829.55,0
20512010,24:10:00,24:10:00,2514,17,,,,7837.47,
20512010,24:18:04,24:18:04,160,18,,,,11458.34,0
20512010,24:20:00,24:20:00,10161,19,,,,12390.52,
20512010,24:25:00,24:25:00,9520,20,,,,15547.35,
20512010,24:30:00,24:30:00,3344,21,,,,17813.84,
20512010,24:33:43,24:33:43,657,22,,,,20377.27,0
20512010,24:41:07,24:41:07,2723,23,,,,25135.68,0
20512010,24:41:44,24:41:44,2724,24,,,,25592.45,0
20512010,24:42:09,24:42:09,2725,25,,,,25839.21,0
20512010,24:42:32,24:42:32,2726,26,,,,26053.2,0
20512010,24:42:57,24:42:57,2727,27,,,,26305.74,0
20512010,24:43:27,24:43:27,2728,28,,,,26618.26,0
20512010,24:43:51,24:43:51,2730,29,,,,26883.34,0
20512010,24:44:19,24:44:19,9529,30,,,,27192.92,0
20512010,24:44:32,24:44:32,1144,31,,,,27318.58,0
20512010,24:45:30,24:45:30,1145,32,,,,27895.02,0
20512010,24:46:00,24:46:00,2880,33,,1,,28255.78,
20512120,23:45:00,23:45:00,9833,1,,,1,0,
20512120,23:47:23,23:47:23,2658,2,,,,652.56,0
20512120,23:48:10,23:48:10,2659,3,,,,872.72,0
20512120,23:49:00,23:49:00,9868,4,,,,1155.68,
20512120,23:50:30,23:50:30,2660,5,,,,1407.38,0
20512120,23:52:00,23:52:00,9929,6,,,,1700.43,
20512120,23:52:50,23:52:50,2663,7,,,,1943.32,0
20512120,23:55:00,23:55:00,8983,8,,,,2436,0
20512120,23:56:00,23:56:00,9870,9,,,,2717.1,
20512120,23:56:49,23:56:49,2321,10,,,,3001.75,0
20512120,23:57:50,23:57:50,10027,11,,,,3369.76,0
20512120,23:58:38,23:58:38,2667,12,,,,3696.32,0
20512120,23:59:44,23:59:44,2669,13,,,,4098.7,0
20512120,24:00:28,24:00:28,2670,14,,,,4349.68,0
20512120,24:02:00,24:02:00,9943,15,,,,4962.6,
20512120,24:07:52,24:07:52,2127,16,,,,6829.55,0
20512120,24:10:00,24:10:00,2514,17,,,,7837.47,
20512120,24:18:04,24:18:04,160,18,,,,11458.34,0
20512120,24:20:00,24:20:00,10161,19,,,,12390.52,
20512120,24:25:00,24:25:00,9520,20,,,,15547.35,
20512120,24:30:00,24:30:00,3344,21,,,,17813.84,
20512120,24:33:43,24:33:43,657,22,,,,20377.27,0
20512120,24:41:07,24:41:07,2723,23,,,,25135.68,0
20512120,24:41:44,24:41:44,2724,24,,,,25592.45,0
20512120,24:42:09,24:42:09,2725,25,,,,25839.21,0
20512120,24:42:32,24:42:32,2726,26,,,,26053.2,0
20512120,24:42:57,24:42:57,2727,27,,,,26305.74,0
20512120,24:43:27,24:43:27,2728,28,,,,26618.26,0
20512120,24:43:51,24:43:51,2730,29,,,,26883.34,0
20512120,24:44:19,24:44:19,9529,30,,,,27192.92,0
20512120,24:44:32,24:44:32,1144,31,,,,27318.58,0
20512120,24:45:30,24:45:30,1145,32,,,,27895.02,0
20512120,24:46:00,24:46:00,2880,33,,1,,28255.78,
20637080,20:32:00,20:32:00,9943,1,,,1,0,
20637080,20:37:52,20:37:52,2127,2,,,,1866.95,0
20637080,20:40:00,20:40:00,2514,3,,,,2874.87,
20637080,20:48:04,20:48:04,160,4,,,,6495.74,0
20637080,20:50:00,20:50:00,10161,5,,,,7427.92,
20637080,20:55:00,20:55:00,9520,6,,,,10584.75,
20637080,21:00:00,21:00:00,3344,7,,,,12851.24,
20637080,21:03:41,21:03:41,657,8,,,,15414.67,0
20637080,21:10:59,21:10:59,2723,9,,,,20173.08,0
20637080,21:11:36,21:11:36,2724,10,,,,20629.85,0
20637080,21:12:00,21:12:00,2725,11,,,,20876.61,0
20637080,21:12:23,21:12:23,2726,12,,,,21090.6,0
20637080,21:12:48,21:12:48,2727,13,,,,21343.14,0
20637080,21:13:18,21:13:18,2728,14,,,,21655.66,0
20637080,21:13:42,21:13:42,2730,15,,,,21920.74,0
20637080,21:14:10,21:14:10,9529,16,,,,22230.32,0
20637080,21:14:23,21:14:23,1144,17,,,,22355.98,0
20637080,21:15:21,21:15:21,1145,18,,,,22931.99,0
20637080,21:16:00,21:16:00,2880,19,,1,,23306.14,
20637090,20:32:00,20:32:00,9943,1,,,1,0,
20637090,20:37:52,20:37:52,2127,2,,,,1866.95,0
20637090,20:40:00,20:40:00,2514,3,,,,2874.87,
20637090,20:48:04,20:48:04,160,4,,,,6495.74,0
20637090,20:50:00,20:50:00,10161,5,,,,7427.92,
20637090,20:55:00,20:55:00,9520,6,,,,10584.75,
20637090,21:00:00,21:00:00,3344,7,,,,12851.24,
20637090,21:03:41,21:03:41,657,8,,,,15414.67,0
20637090,21:10:59,21:10:59,2723,9,,,,20173.08,0
20637090,21:11:36,21:11:36,2724,10,,,,20629.85,0
20637090,21:12:00,21:12:00,2725,11,,,,20876.61,0
20637090,21:12:23,21:12:23,2726,12,,,,21090.6,0
20637090,21:12:48,21:12:48,2727,13,,,,21343.14,0
20637090,21:13:18,21:13:18,2728,14,,,,21655.66,0
20637090,21:13:42,21:13:42,2730,15,,,,21920.74,0
20637090,21:14:10,21:14:10,9529,16,,,,22230.32,0
20637090,21:14:23,21:14:23,1144,17,,,,22355.98,0
20637090,21:15:21,21:15:21,1145,18,,,,22931.99,0
20637090,21:16:00,21:16:00,2880,19,,1,,23306.14,
21183080,23:02:00,23:02:00,9943,1,,,1,0,
21183080,23:07:52,23:07:52,2127,2,,,,1866.95,0
21183080,23:10:00,23:10:00,2514,3,,,,2874.87,
21183080,23:18:04,23:18:04,160,4,,,,6495.74,0
21183080,23:20:00,23:20:00,10161,5,,,,7427.92,
21183080,23:25:00,23:25:00,9520,6,,,,10584.75,
21183080,23:30:00,23:30:00,3344,7,,,,12851.24,
21183080,23:33:41,23:33:41,657,8,,,,15414.67,0
21183080,23:40:59,23:40:59,2723,9,,,,20173.08,0
21183080,23:41:36,23:41:36,2724,10,,,,20629.85,0
21183080,23:42:00,23:42:00,2725,11,,,,20876.61,0
21183080,23:42:23,23:42:23,2726,12,,,,21090.6,0
21183080,23:42:48,23:42:48,2727,13,,,,21343.14,0
21183080,23:43:18,23:43:18,2728,14,,,,21655.66,0
21183080,23:43:42,23:43:42,2730,15,,,,21920.74,0
21183080,23:44:10,23:44:10,9529,16,,,,22230.32,0
21183080,23:44:23,23:44:23,1144,17,,,,22355.98,0
21183080,23:45:21,23:45:21,1145,18,,,,22931.99,0
21183080,23:46:00,23:46:00,2880,19,,1,,23306.14,
21183090,23:02:00,23:02:00,9943,1,,,1,0,
21183090,23:07:52,23:07:52,2127,2,,,,1866.95,0
21183090,23:10:00,23:10:00,2514,3,,,,2874.87,
21183090,23:18:04,23:18:04,160,4,,,,6495.74,0
21183090,23:20:00,23:20:00,10161,5,,,,7427.92,
21183090,23:25:00,23:25:00,9520,6,,,,10584.75,
21183090,23:30:00,23:30:00,3344,7,,,,12851.24,
21183090,23:33:41,23:33:41,657,8,,,,15414.67,0
21183090,23:40:59,23:40:59,2723,9,,,,20173.08,0
21183090,23:41:36,23:41:36,2724,10,,,,20629.85,0
21183090,23:42:00,23:42:00,2725,11,,,,20876.61,0
21183090,23:42:23,23:42:23,2726,12,,,,21090.6,0
21183090,23:42:48,23:42:48,2727,13,,,,21343.14,0
21183090,23:43:18,23:43:18,2728,14,,,,21655.66,0
21183090,23:43:42,23:43:42,2730,15,,,,21920.74,0
21183090,23:44:10,23:44:10,9529,16,,,,22230.32,0
21183090,23:44:23,23:44:23,1144,17,,,,22355.98,0
21183090,23:45:21,23:45:21,1145,18,,,,22931.99,0
21183090,23:46:00,23:46:00,2880,19,,1,,23306.14,
21926020,16:33:00,16:33:00,9943,1,,,1,0,
21926020,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926020,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926020,16:46:00,16:46:00,9487,4,,,,6447.64,
21926020,16:56:00,16:56:00,9520,5,,,,9567.62,
21926020,17:04:00,17:04:00,3344,6,,,,11836.22,
21926020,17:08:51,17:08:51,657,7,,,,14398.62,0
21926020,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926020,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926020,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926020,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926020,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926020,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926020,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926020,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926020,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926020,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926020,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926030,16:33:00,16:33:00,9943,1,,,1,0,
21926030,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926030,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926030,16:46:00,16:46:00,9487,4,,,,6447.64,
21926030,16:56:00,16:56:00,9520,5,,,,9567.62,
21926030,17:04:00,17:04:00,3344,6,,,,11836.22,
21926030,17:08:51,17:08:51,657,7,,,,14398.62,0
21926030,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926030,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926030,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926030,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926030,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926030,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926030,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926030,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926030,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926030,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926030,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926040,16:33:00,16:33:00,9943,1,,,1,0,
21926040,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926040,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926040,16:46:00,16:46:00,9487,4,,,,6447.64,
21926040,16:56:00,16:56:00,9520,5,,,,9567.62,
21926040,17:04:00,17:04:00,3344,6,,,,11836.22,
21926040,17:08:51,17:08:51,657,7,,,,14398.62,0
21926040,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926040,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926040,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926040,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926040,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926040,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926040,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926040,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926040,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926040,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926040,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926050,16:33:00,16:33:00,9943,1,,,1,0,
21926050,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926050,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926050,16:46:00,16:46:00,9487,4,,,,6447.64,
21926050,16:56:00,16:56:00,9520,5,,,,9567.62,
21926050,17:04:00,17:04:00,3344,6,,,,11836.22,
21926050,17:08:51,17:08:51,657,7,,,,14398.62,0
21926050,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926050,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926050,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926050,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926050,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926050,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926050,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926050,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926050,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926050,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926050,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926060,16:33:00,16:33:00,9943,1,,,1,0,
21926060,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926060,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926060,16:46:00,16:46:00,9487,4,,,,6447.64,
21926060,16:56:00,16:56:00,9520,5,,,,9567.62,
21926060,17:04:00,17:04:00,3344,6,,,,11836.22,
21926060,17:08:51,17:08:51,657,7,,,,14398.62,0
21926060,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926060,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926060,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926060,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926060,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926060,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926060,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926060,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926060,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926060,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926060,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926100,16:33:00,16:33:00,9943,1,,,1,0,
21926100,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926100,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926100,16:46:00,16:46:00,9487,4,,,,6447.64,
21926100,16:56:00,16:56:00,9520,5,,,,9567.62,
21926100,17:04:00,17:04:00,3344,6,,,,11836.22,
21926100,17:08:51,17:08:51,657,7,,,,14398.62,0
21926100,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926100,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926100,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926100,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926100,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926100,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926100,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926100,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926100,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926100,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926100,17:24:00,17:24:00,2880,18,,1,,22285.64,
21926110,16:33:00,16:33:00,9943,1,,,1,0,
21926110,16:36:55,16:36:55,2127,2,,,,1866.91,0
21926110,16:38:17,16:38:17,3836,3,,,,2525.71,0
21926110,16:46:00,16:46:00,9487,4,,,,6447.64,
21926110,16:56:00,16:56:00,9520,5,,,,9567.62,
21926110,17:04:00,17:04:00,3344,6,,,,11836.22,
21926110,17:08:51,17:08:51,657,7,,,,14398.62,0
21926110,17:17:45,17:17:45,2723,8,,,,19150.39,0
21926110,17:18:31,17:18:31,2724,9,,,,19607.16,0
21926110,17:19:01,17:19:01,2725,10,,,,19853.92,0
21926110,17:19:29,17:19:29,2726,11,,,,20067.91,0
21926110,17:20:01,17:20:01,2727,12,,,,20320.45,0
21926110,17:20:38,17:20:38,2728,13,,,,20632.97,0
21926110,17:21:09,17:21:09,2730,14,,,,20898.01,0
21926110,17:21:44,17:21:44,9529,15,,,,21207.59,0
21926110,17:22:00,17:22:00,1144,16,,,,21333.25,0
21926110,17:23:13,17:23:13,1145,17,,,,21909.26,0
21926110,17:24:00,17:24:00,2880,18,,1,,22285.64,
22727020,14:04:00,14:04:00,9943,1,,,1,0,
22727020,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727020,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727020,14:17:00,14:17:00,9487,4,,,,6447.64,
22727020,14:24:00,14:24:00,9520,5,,,,9567.62,
22727020,14:31:00,14:31:00,3344,6,,,,11836.22,
22727020,14:35:36,14:35:36,657,7,,,,14398.62,0
22727020,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727020,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727020,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727020,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727020,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727020,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727020,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727020,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727020,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727020,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727020,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727030,14:04:00,14:04:00,9943,1,,,1,0,
22727030,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727030,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727030,14:17:00,14:17:00,9487,4,,,,6447.64,
22727030,14:24:00,14:24:00,9520,5,,,,9567.62,
22727030,14:31:00,14:31:00,3344,6,,,,11836.22,
22727030,14:35:36,14:35:36,657,7,,,,14398.62,0
22727030,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727030,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727030,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727030,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727030,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727030,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727030,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727030,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727030,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727030,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727030,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727040,14:04:00,14:04:00,9943,1,,,1,0,
22727040,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727040,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727040,14:17:00,14:17:00,9487,4,,,,6447.64,
22727040,14:24:00,14:24:00,9520,5,,,,9567.62,
22727040,14:31:00,14:31:00,3344,6,,,,11836.22,
22727040,14:35:36,14:35:36,657,7,,,,14398.62,0
22727040,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727040,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727040,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727040,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727040,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727040,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727040,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727040,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727040,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727040,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727040,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727050,14:04:00,14:04:00,9943,1,,,1,0,
22727050,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727050,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727050,14:17:00,14:17:00,9487,4,,,,6447.64,
22727050,14:24:00,14:24:00,9520,5,,,,9567.62,
22727050,14:31:00,14:31:00,3344,6,,,,11836.22,
22727050,14:35:36,14:35:36,657,7,,,,14398.62,0
22727050,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727050,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727050,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727050,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727050,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727050,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727050,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727050,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727050,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727050,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727050,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727060,14:04:00,14:04:00,9943,1,,,1,0,
22727060,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727060,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727060,14:17:00,14:17:00,9487,4,,,,6447.64,
22727060,14:24:00,14:24:00,9520,5,,,,9567.62,
22727060,14:31:00,14:31:00,3344,6,,,,11836.22,
22727060,14:35:36,14:35:36,657,7,,,,14398.62,0
22727060,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727060,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727060,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727060,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727060,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727060,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727060,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727060,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727060,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727060,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727060,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727100,14:04:00,14:04:00,9943,1,,,1,0,
22727100,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727100,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727100,14:17:00,14:17:00,9487,4,,,,6447.64,
22727100,14:24:00,14:24:00,9520,5,,,,9567.62,
22727100,14:31:00,14:31:00,3344,6,,,,11836.22,
22727100,14:35:36,14:35:36,657,7,,,,14398.62,0
22727100,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727100,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727100,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727100,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727100,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727100,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727100,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727100,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727100,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727100,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727100,14:50:00,14:50:00,2880,18,,1,,22285.64,
22727110,14:04:00,14:04:00,9943,1,,,1,0,
22727110,14:07:55,14:07:55,2127,2,,,,1866.91,0
22727110,14:09:17,14:09:17,3836,3,,,,2525.71,0
22727110,14:17:00,14:17:00,9487,4,,,,6447.64,
22727110,14:24:00,14:24:00,9520,5,,,,9567.62,
22727110,14:31:00,14:31:00,3344,6,,,,11836.22,
22727110,14:35:36,14:35:36,657,7,,,,14398.62,0
22727110,14:44:04,14:44:04,2723,8,,,,19150.39,0
22727110,14:44:48,14:44:48,2724,9,,,,19607.16,0
22727110,14:45:16,14:45:16,2725,10,,,,19853.92,0
22727110,14:45:43,14:45:43,2726,11,,,,20067.91,0
22727110,14:46:13,14:46:13,2727,12,,,,20320.45,0
22727110,14:46:48,14:46:48,2728,13,,,,20632.97,0
22727110,14:47:18,14:47:18,2730,14,,,,20898.01,0
22727110,14:47:50,14:47:50,9529,15,,,,21207.59,0
22727110,14:48:06,14:48:06,1144,16,,,,21333.25,0
22727110,14:49:16,14:49:16,1145,17,,,,21909.26,0
22727110,14:50:00,14:50:00,2880,18,,1,,22285.64,
23158080,25:41:00,25:41:00,9833,1,,,1,0,
23158080,25:43:23,25:43:23,2658,2,,,,652.56,0
23158080,25:44:10,25:44:10,2659,3,,,,872.72,0
23158080,25:45:00,25:45:00,9868,4,,,,1155.68,
23158080,25:46:30,25:46:30,2660,5,,,,1407.38,0
23158080,25:48:00,25:48:00,9929,6,,,,1700.43,
23158080,25:48:50,25:48:50,2663,7,,,,1943.32,0
23158080,25:51:00,25:51:00,8983,8,,,,2436,0
23158080,25:52:00,25:52:00,9870,9,,,,2717.1,
23158080,25:52:49,25:52:49,2321,10,,,,3001.75,0
23158080,25:53:50,25:53:50,10027,11,,,,3369.76,0
23158080,25:54:38,25:54:38,2667,12,,,,3696.32,0
23158080,25:55:44,25:55:44,2669,13,,,,4098.7,0
23158080,25:56:28,25:56:28,2670,14,,,,4349.68,0
23158080,25:58:00,25:58:00,9943,15,,,,4962.6,
23158080,26:03:52,26:03:52,2127,16,,,,6829.55,0
23158080,26:06:00,26:06:00,2514,17,,,,7837.47,
23158080,26:14:04,26:14:04,160,18,,,,11458.34,0
23158080,26:16:00,26:16:00,10161,19,,,,12390.52,
23158080,26:21:00,26:21:00,9520,20,,,,15547.35,
23158080,26:26:00,26:26:00,3344,21,,,,17813.84,
23158080,26:29:43,26:29:43,657,22,,,,20377.27,0
23158080,26:37:07,26:37:07,2723,23,,,,25135.68,0
23158080,26:37:44,26:37:44,2724,24,,,,25592.45,0
23158080,26:38:09,26:38:09,2725,25,,,,25839.21,0
23158080,26:38:32,26:38:32,2726,26,,,,26053.2,0
23158080,26:38:57,26:38:57,2727,27,,,,26305.74,0
23158080,26:39:27,26:39:27,2728,28,,,,26618.26,0
23158080,26:39:51,26:39:51,2730,29,,,,26883.34,0
23158080,26:40:19,26:40:19,9529,30,,,,27192.92,0
23158080,26:40:32,26:40:32,1144,31,,,,27318.58,0
23158080,26:41:30,26:41:30,1145,32,,,,27895.02,0
23158080,26:42:00,26:42:00,2880,33,,1,,28255.78,
23158090,25:41:00,25:41:00,9833,1,,,1,0,
23158090,25:43:23,25:43:23,2658,2,,,,652.56,0
23158090,25:44:10,25:44:10,2659,3,,,,872.72,0
23158090,25:45:00,25:45:00,9868,4,,,,1155.68,
23158090,25:46:30,25:46:30,2660,5,,,,1407.38,0
23158090,25:48:00,25:48:00,9929,6,,,,1700.43,
23158090,25:48:50,25:48:50,2663,7,,,,1943.32,0
23158090,25:51:00,25:51:00,8983,8,,,,2436,0
23158090,25:52:00,25:52:00,9870,9,,,,2717.1,
23158090,25:52:49,25:52:49,2321,10,,,,3001.75,0
23158090,25:53:50,25:53:50,10027,11,,,,3369.76,0
23158090,25:54:38,25:54:38,2667,12,,,,3696.32,0
23158090,25:55:44,25:55:44,2669,13,,,,4098.7,0
23158090,25:56:28,25:56:28,2670,14,,,,4349.68,0
23158090,25:58:00,25:58:00,9943,15,,,,4962.6,
23158090,26:03:52,26:03:52,2127,16,,,,6829.55,0
23158090,26:06:00,26:06:00,2514,17,,,,7837.47,
23158090,26:14:04,26:14:04,160,18,,,,11458.34,0
23158090,26:16:00,26:16:00,10161,19,,,,12390.52,
23158090,26:21:00,26:21:00,9520,20,,,,15547.35,
23158090,26:26:00,26:26:00,3344,21,,,,17813.84,
23158090,26:29:43,26:29:43,657,22,,,,20377.27,0
23158090,26:37:07,26:37:07,2723,23,,,,25135.68,0
23158090,26:37:44,26:37:44,2724,24,,,,25592.45,0
23158090,26:38:09,26:38:09,2725,25,,,,25839.21,0
23158090,26:38:32,26:38:32,2726,26,,,,26053.2,0
23158090,26:38:57,26:38:57,2727,27,,,,26305.74,0
23158090,26:39:27,26:39:27,2728,28,,,,26618.26,0
23158090,26:39:51,26:39:51,2730,29,,,,26883.34,0
23158090,26:40:19,26:40:19,9529,30,,,,27192.92,0
23158090,26:40:32,26:40:32,1144,31,,,,27318.58,0
23158090,26:41:30,26:41:30,1145,32,,,,27895.02,0
23158090,26:42:00,26:42:00,2880,33,,1,,28255.78,
23419070,23:47:00,23:47:00,9943,1,,,1,0,
23419070,23:52:52,23:52:52,2127,2,,,,1866.95,0
23419070,23:55:00,23:55:00,2514,3,,,,2874.87,
23419070,24:03:04,24:03:04,160,4,,,,6495.74,0
23419070,24:05:00,24:05:00,10161,5,,,,7427.92,
23419070,24:10:00,24:10:00,9520,6,,,,10584.75,
23419070,24:15:00,24:15:00,3344,7,,,,12851.24,
23419070,24:18:41,24:18:41,657,8,,,,15414.67,0
23419070,24:25:59,24:25:59,2723,9,,,,20173.08,0
23419070,24:26:36,24:26:36,2724,10,,,,20629.85,0
23419070,24:27:00,24:27:00,2725,11,,,,20876.61,0
23419070,24:27:23,24:27:23,2726,12,,,,21090.6,0
23419070,24:27:48,24:27:48,2727,13,,,,21343.14,0
23419070,24:28:18,24:28:18,2728,14,,,,21655.66,0
23419070,24:28:42,24:28:42,2730,15,,,,21920.74,0
23419070,24:29:10,24:29:10,9529,16,,,,22230.32,0
23419070,24:29:23,24:29:23,1144,17,,,,22355.98,0
23419070,24:30:21,24:30:21,1145,18,,,,22931.99,0
23419070,24:31:00,24:31:00,2880,19,,1,,23306.14,
2962020,26:35:00,26:35:00,9833,1,,,1,0,
2962020,26:37:23,26:37:23,2658,2,,,,652.56,0
2962020,26:38:10,26:38:10,2659,3,,,,872.72,0
2962020,26:39:00,26:39:00,9868,4,,,,1155.68,
2962020,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962020,26:41:00,26:41:00,9929,6,,,,1700.43,
2962020,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962020,26:42:30,26:42:30,8983,8,,,,2436,0
2962020,26:43:00,26:43:00,9870,9,,,,2717.1,
2962020,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962020,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962020,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962020,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962020,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962020,26:48:00,26:48:00,9943,15,,,,4962.6,
2962020,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962020,26:56:00,26:56:00,2514,17,,,,7837.47,
2962020,27:03:15,27:03:15,160,18,,,,11458.34,0
2962020,27:05:00,27:05:00,10161,19,,,,12390.52,
2962020,27:11:00,27:11:00,9520,20,,,,15547.35,
2962020,27:17:00,27:17:00,3344,21,,,,17813.84,
2962020,27:20:15,27:20:15,657,22,,,,20377.27,0
2962020,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962020,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962020,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962020,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962020,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962020,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962020,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962020,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962020,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962020,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962020,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962030,26:35:00,26:35:00,9833,1,,,1,0,
2962030,26:37:23,26:37:23,2658,2,,,,652.56,0
2962030,26:38:10,26:38:10,2659,3,,,,872.72,0
2962030,26:39:00,26:39:00,9868,4,,,,1155.68,
2962030,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962030,26:41:00,26:41:00,9929,6,,,,1700.43,
2962030,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962030,26:42:30,26:42:30,8983,8,,,,2436,0
2962030,26:43:00,26:43:00,9870,9,,,,2717.1,
2962030,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962030,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962030,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962030,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962030,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962030,26:48:00,26:48:00,9943,15,,,,4962.6,
2962030,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962030,26:56:00,26:56:00,2514,17,,,,7837.47,
2962030,27:03:15,27:03:15,160,18,,,,11458.34,0
2962030,27:05:00,27:05:00,10161,19,,,,12390.52,
2962030,27:11:00,27:11:00,9520,20,,,,15547.35,
2962030,27:17:00,27:17:00,3344,21,,,,17813.84,
2962030,27:20:15,27:20:15,657,22,,,,20377.27,0
2962030,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962030,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962030,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962030,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962030,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962030,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962030,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962030,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962030,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962030,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962030,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962040,26:35:00,26:35:00,9833,1,,,1,0,
2962040,26:37:23,26:37:23,2658,2,,,,652.56,0
2962040,26:38:10,26:38:10,2659,3,,,,872.72,0
2962040,26:39:00,26:39:00,9868,4,,,,1155.68,
2962040,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962040,26:41:00,26:41:00,9929,6,,,,1700.43,
2962040,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962040,26:42:30,26:42:30,8983,8,,,,2436,0
2962040,26:43:00,26:43:00,9870,9,,,,2717.1,
2962040,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962040,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962040,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962040,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962040,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962040,26:48:00,26:48:00,9943,15,,,,4962.6,
2962040,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962040,26:56:00,26:56:00,2514,17,,,,7837.47,
2962040,27:03:15,27:03:15,160,18,,,,11458.34,0
2962040,27:05:00,27:05:00,10161,19,,,,12390.52,
2962040,27:11:00,27:11:00,9520,20,,,,15547.35,
2962040,27:17:00,27:17:00,3344,21,,,,17813.84,
2962040,27:20:15,27:20:15,657,22,,,,20377.27,0
2962040,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962040,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962040,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962040,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962040,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962040,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962040,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962040,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962040,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962040,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962040,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962050,26:35:00,26:35:00,9833,1,,,1,0,
2962050,26:37:23,26:37:23,2658,2,,,,652.56,0
2962050,26:38:10,26:38:10,2659,3,,,,872.72,0
2962050,26:39:00,26:39:00,9868,4,,,,1155.68,
2962050,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962050,26:41:00,26:41:00,9929,6,,,,1700.43,
2962050,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962050,26:42:30,26:42:30,8983,8,,,,2436,0
2962050,26:43:00,26:43:00,9870,9,,,,2717.1,
2962050,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962050,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962050,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962050,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962050,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962050,26:48:00,26:48:00,9943,15,,,,4962.6,
2962050,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962050,26:56:00,26:56:00,2514,17,,,,7837.47,
2962050,27:03:15,27:03:15,160,18,,,,11458.34,0
2962050,27:05:00,27:05:00,10161,19,,,,12390.52,
2962050,27:11:00,27:11:00,9520,20,,,,15547.35,
2962050,27:17:00,27:17:00,3344,21,,,,17813.84,
2962050,27:20:15,27:20:15,657,22,,,,20377.27,0
2962050,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962050,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962050,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962050,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962050,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962050,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962050,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962050,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962050,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962050,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962050,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962060,26:35:00,26:35:00,9833,1,,,1,0,
2962060,26:37:23,26:37:23,2658,2,,,,652.56,0
2962060,26:38:10,26:38:10,2659,3,,,,872.72,0
2962060,26:39:00,26:39:00,9868,4,,,,1155.68,
2962060,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962060,26:41:00,26:41:00,9929,6,,,,1700.43,
2962060,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962060,26:42:30,26:42:30,8983,8,,,,2436,0
2962060,26:43:00,26:43:00,9870,9,,,,2717.1,
2962060,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962060,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962060,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962060,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962060,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962060,26:48:00,26:48:00,9943,15,,,,4962.6,
2962060,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962060,26:56:00,26:56:00,2514,17,,,,7837.47,
2962060,27:03:15,27:03:15,160,18,,,,11458.34,0
2962060,27:05:00,27:05:00,10161,19,,,,12390.52,
2962060,27:11:00,27:11:00,9520,20,,,,15547.35,
2962060,27:17:00,27:17:00,3344,21,,,,17813.84,
2962060,27:20:15,27:20:15,657,22,,,,20377.27,0
2962060,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962060,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962060,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962060,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962060,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962060,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962060,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962060,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962060,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962060,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962060,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962100,26:35:00,26:35:00,9833,1,,,1,0,
2962100,26:37:23,26:37:23,2658,2,,,,652.56,0
2962100,26:38:10,26:38:10,2659,3,,,,872.72,0
2962100,26:39:00,26:39:00,9868,4,,,,1155.68,
2962100,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962100,26:41:00,26:41:00,9929,6,,,,1700.43,
2962100,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962100,26:42:30,26:42:30,8983,8,,,,2436,0
2962100,26:43:00,26:43:00,9870,9,,,,2717.1,
2962100,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962100,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962100,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962100,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962100,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962100,26:48:00,26:48:00,9943,15,,,,4962.6,
2962100,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962100,26:56:00,26:56:00,2514,17,,,,7837.47,
2962100,27:03:15,27:03:15,160,18,,,,11458.34,0
2962100,27:05:00,27:05:00,10161,19,,,,12390.52,
2962100,27:11:00,27:11:00,9520,20,,,,15547.35,
2962100,27:17:00,27:17:00,3344,21,,,,17813.84,
2962100,27:20:15,27:20:15,657,22,,,,20377.27,0
2962100,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962100,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962100,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962100,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962100,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962100,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962100,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962100,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962100,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962100,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962100,27:31:00,27:31:00,2880,33,,1,,28255.78,
2962110,26:35:00,26:35:00,9833,1,,,1,0,
2962110,26:37:23,26:37:23,2658,2,,,,652.56,0
2962110,26:38:10,26:38:10,2659,3,,,,872.72,0
2962110,26:39:00,26:39:00,9868,4,,,,1155.68,
2962110,26:40:00,26:40:00,2660,5,,,,1407.38,0
2962110,26:41:00,26:41:00,9929,6,,,,1700.43,
2962110,26:41:25,26:41:25,2663,7,,,,1943.32,0
2962110,26:42:30,26:42:30,8983,8,,,,2436,0
2962110,26:43:00,26:43:00,9870,9,,,,2717.1,
2962110,26:43:41,26:43:41,2321,10,,,,3001.75,0
2962110,26:44:31,26:44:31,10027,11,,,,3369.76,0
2962110,26:45:11,26:45:11,2667,12,,,,3696.32,0
2962110,26:46:07,26:46:07,2669,13,,,,4098.7,0
2962110,26:46:43,26:46:43,2670,14,,,,4349.68,0
2962110,26:48:00,26:48:00,9943,15,,,,4962.6,
2962110,26:53:52,26:53:52,2127,16,,,,6829.55,0
2962110,26:56:00,26:56:00,2514,17,,,,7837.47,
2962110,27:03:15,27:03:15,160,18,,,,11458.34,0
2962110,27:05:00,27:05:00,10161,19,,,,12390.52,
2962110,27:11:00,27:11:00,9520,20,,,,15547.35,
2962110,27:17:00,27:17:00,3344,21,,,,17813.84,
2962110,27:20:15,27:20:15,657,22,,,,20377.27,0
2962110,27:26:43,27:26:43,2723,23,,,,25135.68,0
2962110,27:27:16,27:27:16,2724,24,,,,25592.45,0
2962110,27:27:37,27:27:37,2725,25,,,,25839.21,0
2962110,27:27:58,27:27:58,2726,26,,,,26053.2,0
2962110,27:28:20,27:28:20,2727,27,,,,26305.74,0
2962110,27:28:46,27:28:46,2728,28,,,,26618.26,0
2962110,27:29:07,27:29:07,2730,29,,,,26883.34,0
2962110,27:29:32,27:29:32,9529,30,,,,27192.92,0
2962110,27:29:43,27:29:43,1144,31,,,,27318.58,0
2962110,27:30:34,27:30:34,1145,32,,,,27895.02,0
2962110,27:31:00,27:31:00,2880,33,,1,,28255.78,
4611010,19:32:00,19:32:00,9943,1,,,1,0,
4611010,19:37:52,19:37:52,2127,2,,,,1866.95,0
4611010,19:40:00,19:40:00,2514,3,,,,2874.87,
4611010,19:48:04,19:48:04,160,4,,,,6495.74,0
4611010,19:50:00,19:50:00,10161,5,,,,7427.92,
4611010,19:55:00,19:55:00,9520,6,,,,10584.75,
4611010,20:00:00,20:00:00,3344,7,,,,12851.24,
4611010,20:03:54,20:03:54,657,8,,,,15414.67,0
4611010,20:11:41,20:11:41,2723,9,,,,20173.08,0
4611010,20:12:20,20:12:20,2724,10,,,,20629.85,0
4611010,20:12:45,20:12:45,2725,11,,,,20876.61,0
4611010,20:13:10,20:13:10,2726,12,,,,21090.6,0
4611010,20:13:36,20:13:36,2727,13,,,,21343.14,0
4611010,20:14:08,20:14:08,2728,14,,,,21655.66,0
4611010,20:14:33,20:14:33,2730,15,,,,21920.74,0
4611010,20:15:03,20:15:03,9529,16,,,,22230.32,0
4611010,20:15:17,20:15:17,1144,17,,,,22355.98,0
4611010,20:16:19,20:16:19,1145,18,,,,22931.99,0
4611010,20:17:00,20:17:00,2880,19,,1,,23306.14,
4611120,19:32:00,19:32:00,9943,1,,,1,0,
4611120,19:37:52,19:37:52,2127,2,,,,1866.95,0
4611120,19:40:00,19:40:00,2514,3,,,,2874.87,
4611120,19:48:04,19:48:04,160,4,,,,6495.74,0
4611120,19:50:00,19:50:00,10161,5,,,,7427.92,
4611120,19:55:00,19:55:00,9520,6,,,,10584.75,
4611120,20:00:00,20:00:00,3344,7,,,,12851.24,
4611120,20:03:54,20:03:54,657,8,,,,15414.67,0
4611120,20:11:41,20:11:41,2723,9,,,,20173.08,0
4611120,20:12:20,20:12:20,2724,10,,,,20629.85,0
4611120,20:12:45,20:12:45,2725,11,,,,20876.61,0
4611120,20:13:10,20:13:10,2726,12,,,,21090.6,0
4611120,20:13:36,20:13:36,2727,13,,,,21343.14,0
4611120,20:14:08,20:14:08,2728,14,,,,21655.66,0
4611120,20:14:33,20:14:33,2730,15,,,,21920.74,0
4611120,20:15:03,20:15:03,9529,16,,,,22230.32,0
4611120,20:15:17,20:15:17,1144,17,,,,22355.98,0
4611120,20:16:19,20:16:19,1145,18,,,,22931.99,0
4611120,20:17:00,20:17:00,2880,19,,1,,23306.14,
4670070,24:47:00,24:47:00,9943,1,,,1,0,
4670070,24:52:52,24:52:52,2127,2,,,,1866.95,0
4670070,24:55:00,24:55:00,2514,3,,,,2874.87,
4670070,25:03:04,25:03:04,160,4,,,,6495.74,0
4670070,25:05:00,25:05:00,10161,5,,,,7427.92,
4670070,25:10:00,25:10:00,9520,6,,,,10584.75,
4670070,25:15:00,25:15:00,3344,7,,,,12851.24,
4670070,25:18:41,25:18:41,657,8,,,,15414.67,0
4670070,25:25:59,25:25:59,2723,9,,,,20173.08,0
4670070,25:26:36,25:26:36,2724,10,,,,20629.85,0
4670070,25:27:00,25:27:00,2725,11,,,,20876.61,0
4670070,25:27:23,25:27:23,2726,12,,,,21090.6,0
4670070,25:27:48,25:27:48,2727,13,,,,21343.14,0
4670070,25:28:18,25:28:18,2728,14,,,,21655.66,0
4670070,25:28:42,25:28:42,2730,15,,,,21920.74,0
4670070,25:29:10,25:29:10,9529,16,,,,22230.32,0
4670070,25:29:23,25:29:23,1144,17,,,,22355.98,0
4670070,25:30:21,25:30:21,1145,18,,,,22931.99,0
4670070,25:31:00,25:31:00,2880,19,,1,,23306.14,
4775080,05:45:00,05:45:00,9833,1,,,1,0,
4775080,05:47:23,05:47:23,2658,2,,,,652.56,0
4775080,05:48:10,05:48:10,2659,3,,,,872.72,0
4775080,05:49:00,05:49:00,9868,4,,,,1155.68,
4775080,05:50:30,05:50:30,2660,5,,,,1407.38,0
4775080,05:52:00,05:52:00,9929,6,,,,1700.43,
4775080,05:52:50,05:52:50,2663,7,,,,1943.32,0
4775080,05:55:00,05:55:00,8983,8,,,,2436,0
4775080,05:56:00,05:56:00,9870,9,,,,2717.1,
4775080,05:56:49,05:56:49,2321,10,,,,3001.75,0
4775080,05:57:50,05:57:50,10027,11,,,,3369.76,0
4775080,05:58:38,05:58:38,2667,12,,,,3696.32,0
4775080,05:59:44,05:59:44,2669,13,,,,4098.7,0
4775080,06:00:28,06:00:28,2670,14,,,,4349.68,0
4775080,06:02:00,06:02:00,9943,15,,,,4962.6,
4775080,06:07:52,06:07:52,2127,16,,,,6829.55,0
4775080,06:10:00,06:10:00,2514,17,,,,7837.47,
4775080,06:18:04,06:18:04,160,18,,,,11458.34,0
4775080,06:20:00,06:20:00,10161,19,,,,12390.52,
4775080,06:25:00,06:25:00,9520,20,,,,15547.35,
4775080,06:30:00,06:30:00,3344,21,,,,17813.84,
4775080,06:33:43,06:33:43,657,22,,,,20377.27,0
4775080,06:41:07,06:41:07,2723,23,,,,25135.68,0
4775080,06:41:44,06:41:44,2724,24,,,,25592.45,0
4775080,06:42:09,06:42:09,2725,25,,,,25839.21,0
4775080,06:42:32,06:42:32,2726,26,,,,26053.2,0
4775080,06:42:57,06:42:57,2727,27,,,,26305.74,0
4775080,06:43:27,06:43:27,2728,28,,,,26618.26,0
4775080,06:43:51,06:43:51,2730,29,,,,26883.34,0
4775080,06:44:19,06:44:19,9529,30,,,,27192.92,0
4775080,06:44:32,06:44:32,1144,31,,,,27318.58,0
4775080,06:45:30,06:45:30,1145,32,,,,27895.02,0
4775080,06:46:00,06:46:00,2880,33,,1,,28255.78,
4775090,05:45:00,05:45:00,9833,1,,,1,0,
4775090,05:47:23,05:47:23,2658,2,,,,652.56,0
4775090,05:48:10,05:48:10,2659,3,,,,872.72,0
4775090,05:49:00,05:49:00,9868,4,,,,1155.68,
4775090,05:50:30,05:50:30,2660,5,,,,1407.38,0
4775090,05:52:00,05:52:00,9929,6,,,,1700.43,
4775090,05:52:50,05:52:50,2663,7,,,,1943.32,0
4775090,05:55:00,05:55:00,8983,8,,,,2436,0
4775090,05:56:00,05:56:00,9870,9,,,,2717.1,
4775090,05:56:49,05:56:49,2321,10,,,,3001.75,0
4775090,05:57:50,05:57:50,10027,11,,,,3369.76,0
4775090,05:58:38,05:58:38,2667,12,,,,3696.32,0
4775090,05:59:44,05:59:44,2669,13,,,,4098.7,0
4775090,06:00:28,06:00:28,2670,14,,,,4349.68,0
4775090,06:02:00,06:02:00,9943,15,,,,4962.6,
4775090,06:07:52,06:07:52,2127,16,,,,6829.55,0
4775090,06:10:00,06:10:00,2514,17,,,,7837.47,
4775090,06:18:04,06:18:04,160,18,,,,11458.34,0
4775090,06:20:00,06:20:00,10161,19,,,,12390.52,
4775090,06:25:00,06:25:00,9520,20,,,,15547.35,
4775090,06:30:00,06:30:00,3344,21,,,,17813.84,
4775090,06:33:43,06:33:43,657,22,,,,20377.27,0
4775090,06:41:07,06:41:07,2723,23,,,,25135.68,0
4775090,06:41:44,06:41:44,2724,24,,,,25592.45,0
4775090,06:42:09,06:42:09,2725,25,,,,25839.21,0
4775090,06:42:32,06:42:32,2726,26,,,,26053.2,0
4775090,06:42:57,06:42:57,2727,27,,,,26305.74,0
4775090,06:43:27,06:43:27,2728,28,,,,26618.26,0
4775090,06:43:51,06:43:51,2730,29,,,,26883.34,0
4775090,06:44:19,06:44:19,9529,30,,,,27192.92,0
4775090,06:44:32,06:44:32,1144,31,,,,27318.58,0
4775090,06:45:30,06:45:30,1145,32,,,,27895.02,0
4775090,06:46:00,06:46:00,2880,33,,1,,28255.78,
5460010,25:15:00,25:15:00,9833,1,,,1,0,
5460010,25:17:23,25:17:23,2658,2,,,,652.56,0
5460010,25:18:10,25:18:10,2659,3,,,,872.72,0
5460010,25:19:00,25:19:00,9868,4,,,,1155.68,
5460010,25:20:30,25:20:30,2660,5,,,,1407.38,0
5460010,25:22:00,25:22:00,9929,6,,,,1700.43,
5460010,25:22:50,25:22:50,2663,7,,,,1943.32,0
5460010,25:25:00,25:25:00,8983,8,,,,2436,0
5460010,25:26:00,25:26:00,9870,9,,,,2717.1,
5460010,25:26:49,25:26:49,2321,10,,,,3001.75,0
5460010,25:27:50,25:27:50,10027,11,,,,3369.76,0
5460010,25:28:38,25:28:38,2667,12,,,,3696.32,0
5460010,25:29:44,25:29:44,2669,13,,,,4098.7,0
5460010,25:30:28,25:30:28,2670,14,,,,4349.68,0
5460010,25:32:00,25:32:00,9943,15,,,,4962.6,
5460010,25:37:52,25:37:52,2127,16,,,,6829.55,0
5460010,25:40:00,25:40:00,2514,17,,,,7837.47,
5460010,25:48:04,25:48:04,160,18,,,,11458.34,0
5460010,25:50:00,25:50:00,10161,19,,,,12390.52,
5460010,25:55:00,25:55:00,9520,20,,,,15547.35,
5460010,26:00:00,26:00:00,3344,21,,,,17813.84,
5460010,26:03:43,26:03:43,657,22,,,,20377.27,0
5460010,26:11:07,26:11:07,2723,23,,,,25135.68,0
5460010,26:11:44,26:11:44,2724,24,,,,25592.45,0
5460010,26:12:09,26:12:09,2725,25,,,,25839.21,0
5460010,26:12:32,26:12:32,2726,26,,,,26053.2,0
5460010,26:12:57,26:12:57,2727,27,,,,26305.74,0
5460010,26:13:27,26:13:27,2728,28,,,,26618.26,0
5460010,26:13:51,26:13:51,2730,29,,,,26883.34,0
5460010,26:14:19,26:14:19,9529,30,,,,27192.92,0
5460010,26:14:32,26:14:32,1144,31,,,,27318.58,0
5460010,26:15:30,26:15:30,1145,32,,,,27895.02,0
5460010,26:16:00,26:16:00,2880,33,,1,,28255.78,
5460120,25:15:00,25:15:00,9833,1,,,1,0,
5460120,25:17:23,25:17:23,2658,2,,,,652.56,0
5460120,25:18:10,25:18:10,2659,3,,,,872.72,0
5460120,25:19:00,25:19:00,9868,4,,,,1155.68,
5460120,25:20:30,25:20:30,2660,5,,,,1407.38,0
5460120,25:22:00,25:22:00,9929,6,,,,1700.43,
5460120,25:22:50,25:22:50,2663,7,,,,1943.32,0
5460120,25:25:00,25:25:00,8983,8,,,,2436,0
5460120,25:26:00,25:26:00,9870,9,,,,2717.1,
5460120,25:26:49,25:26:49,2321,10,,,,3001.75,0
5460120,25:27:50,25:27:50,10027,11,,,,3369.76,0
5460120,25:28:38,25:28:38,2667,12,,,,3696.32,0
5460120,25:29:44,25:29:44,2669,13,,,,4098.7,0
5460120,25:30:28,25:30:28,2670,14,,,,4349.68,0
5460120,25:32:00,25:32:00,9943,15,,,,4962.6,
5460120,25:37:52,25:37:52,2127,16,,,,6829.55,0
5460120,25:40:00,25:40:00,2514,17,,,,7837.47,
5460120,25:48:04,25:48:04,160,18,,,,11458.34,0
5460120,25:50:00,25:50:00,10161,19,,,,12390.52,
5460120,25:55:00,25:55:00,9520,20,,,,15547.35,
5460120,26:00:00,26:00:00,3344,21,,,,17813.84,
5460120,26:03:43,26:03:43,657,22,,,,20377.27,0
5460120,26:11:07,26:11:07,2723,23,,,,25135.68,0
5460120,26:11:44,26:11:44,2724,24,,,,25592.45,0
5460120,26:12:09,26:12:09,2725,25,,,,25839.21,0
5460120,26:12:32,26:12:32,2726,26,,,,26053.2,0
5460120,26:12:57,26:12:57,2727,27,,,,26305.74,0
5460120,26:13:27,26:13:27,2728,28,,,,26618.26,0
5460120,26:13:51,26:13:51,2730,29,,,,26883.34,0
5460120,26:14:19,26:14:19,9529,30,,,,27192.92,0
5460120,26:14:32,26:14:32,1144,31,,,,27318.58,0
5460120,26:15:30,26:15:30,1145,32,,,,27895.02,0
5460120,26:16:00,26:16:00,2880,33,,1,,28255.78,
6006010,07:45:00,07:45:00,9833,1,,,1,0,
6006010,07:47:23,07:47:23,2658,2,,,,652.56,0
6006010,07:48:10,07:48:10,2659,3,,,,872.72,0
6006010,07:49:00,07:49:00,9868,4,,,,1155.68,
6006010,07:50:30,07:50:30,2660,5,,,,1407.38,0
6006010,07:52:00,07:52:00,9929,6,,,,1700.43,
6006010,07:52:50,07:52:50,2663,7,,,,1943.32,0
6006010,07:55:00,07:55:00,8983,8,,,,2436,0
6006010,07:56:00,07:56:00,9870,9,,,,2717.1,
6006010,07:56:49,07:56:49,2321,10,,,,3001.75,0
6006010,07:57:50,07:57:50,10027,11,,,,3369.76,0
6006010,07:58:38,07:58:38,2667,12,,,,3696.32,0
6006010,07:59:44,07:59:44,2669,13,,,,4098.7,0
6006010,08:00:28,08:00:28,2670,14,,,,4349.68,0
6006010,08:02:00,08:02:00,9943,15,,,,4962.6,
6006010,08:07:52,08:07:52,2127,16,,,,6829.55,0
6006010,08:10:00,08:10:00,2514,17,,,,7837.47,
6006010,08:18:04,08:18:04,160,18,,,,11458.34,0
6006010,08:20:00,08:20:00,10161,19,,,,12390.52,
6006010,08:25:00,08:25:00,9520,20,,,,15547.35,
6006010,08:30:00,08:30:00,3344,21,,,,17813.84,
6006010,08:33:43,08:33:43,657,22,,,,20377.27,0
6006010,08:41:07,08:41:07,2723,23,,,,25135.68,0
6006010,08:41:44,08:41:44,2724,24,,,,25592.45,0
6006010,08:42:09,08:42:09,2725,25,,,,25839.21,0
6006010,08:42:32,08:42:32,2726,26,,,,26053.2,0
6006010,08:42:57,08:42:57,2727,27,,,,26305.74,0
6006010,08:43:27,08:43:27,2728,28,,,,26618.26,0
6006010,08:43:51,08:43:51,2730,29,,,,26883.34,0
6006010,08:44:19,08:44:19,9529,30,,,,27192.92,0
6006010,08:44:32,08:44:32,1144,31,,,,27318.58,0
6006010,08:45:30,08:45:30,1145,32,,,,27895.02,0
6006010,08:46:00,08:46:00,2880,33,,1,,28255.78,
6006120,07:45:00,07:45:00,9833,1,,,1,0,
6006120,07:47:23,07:47:23,2658,2,,,,652.56,0
6006120,07:48:10,07:48:10,2659,3,,,,872.72,0
6006120,07:49:00,07:49:00,9868,4,,,,1155.68,
6006120,07:50:30,07:50:30,2660,5,,,,1407.38,0
6006120,07:52:00,07:52:00,9929,6,,,,1700.43,
6006120,07:52:50,07:52:50,2663,7,,,,1943.32,0
6006120,07:55:00,07:55:00,8983,8,,,,2436,0
6006120,07:56:00,07:56:00,9870,9,,,,2717.1,
6006120,07:56:49,07:56:49,2321,10,,,,3001.75,0
6006120,07:57:50,07:57:50,10027,11,,,,3369.76,0
6006120,07:58:38,07:58:38,2667,12,,,,3696.32,0
6006120,07:59:44,07:59:44,2669,13,,,,4098.7,0
6006120,08:00:28,08:00:28,2670,14,,,,4349.68,0
6006120,08:02:00,08:02:00,9943,15,,,,4962.6,
6006120,08:07:52,08:07:52,2127,16,,,,6829.55,0
6006120,08:10:00,08:10:00,2514,17,,,,7837.47,
6006120,08:18:04,08:18:04,160,18,,,,11458.34,0
6006120,08:20:00,08:20:00,10161,19,,,,12390.52,
6006120,08:25:00,08:25:00,9520,20,,,,15547.35,
6006120,08:30:00,08:30:00,3344,21,,,,17813.84,
6006120,08:33:43,08:33:43,657,22,,,,20377.27,0
6006120,08:41:07,08:41:07,2723,23,,,,25135.68,0
6006120,08:41:44,08:41:44,2724,24,,,,25592.45,0
6006120,08:42:09,08:42:09,2725,25,,,,25839.21,0
6006120,08:42:32,08:42:32,2726,26,,,,26053.2,0
6006120,08:42:57,08:42:57,2727,27,,,,26305.74,0
6006120,08:43:27,08:43:27,2728,28,,,,26618.26,0
6006120,08:43:51,08:43:51,2730,29,,,,26883.34,0
6006120,08:44:19,08:44:19,9529,30,,,,27192.92,0
6006120,08:44:32,08:44:32,1144,31,,,,27318.58,0
6006120,08:45:30,08:45:30,1145,32,,,,27895.02,0
6006120,08:46:00,08:46:00,2880,33,,1,,28255.78,
6158080,22:02:00,22:02:00,9943,1,,,1,0,
6158080,22:07:52,22:07:52,2127,2,,,,1866.95,0
6158080,22:10:00,22:10:00,2514,3,,,,2874.87,
6158080,22:18:04,22:18:04,160,4,,,,6495.74,0
6158080,22:20:00,22:20:00,10161,5,,,,7427.92,
6158080,22:25:00,22:25:00,9520,6,,,,10584.75,
6158080,22:30:00,22:30:00,3344,7,,,,12851.24,
6158080,22:33:41,22:33:41,657,8,,,,15414.67,0
6158080,22:40:59,22:40:59,2723,9,,,,20173.08,0
6158080,22:41:36,22:41:36,2724,10,,,,20629.85,0
6158080,22:42:00,22:42:00,2725,11,,,,20876.61,0
6158080,22:42:23,22:42:23,2726,12,,,,21090.6,0
6158080,22:42:48,22:42:48,2727,13,,,,21343.14,0
6158080,22:43:18,22:43:18,2728,14,,,,21655.66,0
6158080,22:43:42,22:43:42,2730,15,,,,21920.74,0
6158080,22:44:10,22:44:10,9529,16,,,,22230.32,0
6158080,22:44:23,22:44:23,1144,17,,,,22355.98,0
6158080,22:45:21,22:45:21,1145,18,,,,22931.99,0
6158080,22:46:00,22:46:00,2880,19,,1,,23306.14,
6158090,22:02:00,22:02:00,9943,1,,,1,0,
6158090,22:07:52,22:07:52,2127,2,,,,1866.95,0
6158090,22:10:00,22:10:00,2514,3,,,,2874.87,
6158090,22:18:04,22:18:04,160,4,,,,6495.74,0
6158090,22:20:00,22:20:00,10161,5,,,,7427.92,
6158090,22:25:00,22:25:00,9520,6,,,,10584.75,
6158090,22:30:00,22:30:00,3344,7,,,,12851.24,
6158090,22:33:41,22:33:41,657,8,,,,15414.67,0
6158090,22:40:59,22:40:59,2723,9,,,,20173.08,0
6158090,22:41:36,22:41:36,2724,10,,,,20629.85,0
6158090,22:42:00,22:42:00,2725,11,,,,20876.61,0
6158090,22:42:23,22:42:23,2726,12,,,,21090.6,0
6158090,22:42:48,22:42:48,2727,13,,,,21343.14,0
6158090,22:43:18,22:43:18,2728,14,,,,21655.66,0
6158090,22:43:42,22:43:42,2730,15,,,,21920.74,0
6158090,22:44:10,22:44:10,9529,16,,,,22230.32,0
6158090,22:44:23,22:44:23,1144,17,,,,22355.98,0
6158090,22:45:21,22:45:21,1145,18,,,,22931.99,0
6158090,22:46:00,22:46:00,2880,19,,1,,23306.14,
6393020,16:03:00,16:03:00,9943,1,,,1,0,
6393020,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393020,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393020,16:16:00,16:16:00,9487,4,,,,6447.64,
6393020,16:26:00,16:26:00,9520,5,,,,9567.62,
6393020,16:34:00,16:34:00,3344,6,,,,11836.22,
6393020,16:38:51,16:38:51,657,7,,,,14398.62,0
6393020,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393020,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393020,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393020,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393020,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393020,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393020,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393020,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393020,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393020,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393020,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393030,16:03:00,16:03:00,9943,1,,,1,0,
6393030,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393030,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393030,16:16:00,16:16:00,9487,4,,,,6447.64,
6393030,16:26:00,16:26:00,9520,5,,,,9567.62,
6393030,16:34:00,16:34:00,3344,6,,,,11836.22,
6393030,16:38:51,16:38:51,657,7,,,,14398.62,0
6393030,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393030,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393030,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393030,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393030,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393030,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393030,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393030,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393030,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393030,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393030,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393040,16:03:00,16:03:00,9943,1,,,1,0,
6393040,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393040,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393040,16:16:00,16:16:00,9487,4,,,,6447.64,
6393040,16:26:00,16:26:00,9520,5,,,,9567.62,
6393040,16:34:00,16:34:00,3344,6,,,,11836.22,
6393040,16:38:51,16:38:51,657,7,,,,14398.62,0
6393040,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393040,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393040,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393040,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393040,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393040,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393040,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393040,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393040,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393040,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393040,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393050,16:03:00,16:03:00,9943,1,,,1,0,
6393050,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393050,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393050,16:16:00,16:16:00,9487,4,,,,6447.64,
6393050,16:26:00,16:26:00,9520,5,,,,9567.62,
6393050,16:34:00,16:34:00,3344,6,,,,11836.22,
6393050,16:38:51,16:38:51,657,7,,,,14398.62,0
6393050,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393050,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393050,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393050,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393050,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393050,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393050,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393050,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393050,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393050,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393050,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393060,16:03:00,16:03:00,9943,1,,,1,0,
6393060,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393060,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393060,16:16:00,16:16:00,9487,4,,,,6447.64,
6393060,16:26:00,16:26:00,9520,5,,,,9567.62,
6393060,16:34:00,16:34:00,3344,6,,,,11836.22,
6393060,16:38:51,16:38:51,657,7,,,,14398.62,0
6393060,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393060,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393060,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393060,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393060,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393060,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393060,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393060,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393060,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393060,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393060,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393100,16:03:00,16:03:00,9943,1,,,1,0,
6393100,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393100,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393100,16:16:00,16:16:00,9487,4,,,,6447.64,
6393100,16:26:00,16:26:00,9520,5,,,,9567.62,
6393100,16:34:00,16:34:00,3344,6,,,,11836.22,
6393100,16:38:51,16:38:51,657,7,,,,14398.62,0
6393100,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393100,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393100,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393100,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393100,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393100,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393100,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393100,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393100,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393100,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393100,16:54:00,16:54:00,2880,18,,1,,22285.64,
6393110,16:03:00,16:03:00,9943,1,,,1,0,
6393110,16:06:55,16:06:55,2127,2,,,,1866.91,0
6393110,16:08:17,16:08:17,3836,3,,,,2525.71,0
6393110,16:16:00,16:16:00,9487,4,,,,6447.64,
6393110,16:26:00,16:26:00,9520,5,,,,9567.62,
6393110,16:34:00,16:34:00,3344,6,,,,11836.22,
6393110,16:38:51,16:38:51,657,7,,,,14398.62,0
6393110,16:47:45,16:47:45,2723,8,,,,19150.39,0
6393110,16:48:31,16:48:31,2724,9,,,,19607.16,0
6393110,16:49:01,16:49:01,2725,10,,,,19853.92,0
6393110,16:49:29,16:49:29,2726,11,,,,20067.91,0
6393110,16:50:01,16:50:01,2727,12,,,,20320.45,0
6393110,16:50:38,16:50:38,2728,13,,,,20632.97,0
6393110,16:51:09,16:51:09,2730,14,,,,20898.01,0
6393110,16:51:44,16:51:44,9529,15,,,,21207.59,0
6393110,16:52:00,16:52:00,1144,16,,,,21333.25,0
6393110,16:53:13,16:53:13,1145,17,,,,21909.26,0
6393110,16:54:00,16:54:00,2880,18,,1,,22285.64,
6688070,26:41:00,26:41:00,9833,1,,,1,0,
6688070,26:43:23,26:43:23,2658,2,,,,652.56,0
6688070,26:44:10,26:44:10,2659,3,,,,872.72,0
6688070,26:45:00,26:45:00,9868,4,,,,1155.68,
6688070,26:46:30,26:46:30,2660,5,,,,1407.38,0
6688070,26:48:00,26:48:00,9929,6,,,,1700.43,
6688070,26:48:50,26:48:50,2663,7,,,,1943.32,0
6688070,26:51:00,26:51:00,8983,8,,,,2436,0
6688070,26:52:00,26:52:00,9870,9,,,,2717.1,
6688070,26:52:49,26:52:49,2321,10,,,,3001.75,0
6688070,26:53:50,26:53:50,10027,11,,,,3369.76,0
6688070,26:54:38,26:54:38,2667,12,,,,3696.32,0
6688070,26:55:44,26:55:44,2669,13,,,,4098.7,0
6688070,26:56:28,26:56:28,2670,14,,,,4349.68,0
6688070,26:58:00,26:58:00,9943,15,,,,4962.6,
6688070,27:03:52,27:03:52,2127,16,,,,6829.55,0
6688070,27:06:00,27:06:00,2514,17,,,,7837.47,
6688070,27:14:04,27:14:04,160,18,,,,11458.34,0
6688070,27:16:00,27:16:00,10161,19,,,,12390.52,
6688070,27:21:00,27:21:00,9520,20,,,,15547.35,
6688070,27:26:00,27:26:00,3344,21,,,,17813.84,
6688070,27:29:43,27:29:43,657,22,,,,20377.27,0
6688070,27:37:07,27:37:07,2723,23,,,,25135.68,0
6688070,27:37:44,27:37:44,2724,24,,,,25592.45,0
6688070,27:38:09,27:38:09,2725,25,,,,25839.21,0
6688070,27:38:32,27:38:32,2726,26,,,,26053.2,0
6688070,27:38:57,27:38:57,2727,27,,,,26305.74,0
6688070,27:39:27,27:39:27,2728,28,,,,26618.26,0
6688070,27:39:51,27:39:51,2730,29,,,,26883.34,0
6688070,27:40:19,27:40:19,9529,30,,,,27192.92,0
6688070,27:40:32,27:40:32,1144,31,,,,27318.58,0
6688070,27:41:30,27:41:30,1145,32,,,,27895.02,0
6688070,27:42:00,27:42:00,2880,33,,1,,28255.78,
7285010,23:02:00,23:02:00,9943,1,,,1,0,
7285010,23:07:52,23:07:52,2127,2,,,,1866.95,0
7285010,23:10:00,23:10:00,2514,3,,,,2874.87,
7285010,23:18:04,23:18:04,160,4,,,,6495.74,0
7285010,23:20:00,23:20:00,10161,5,,,,7427.92,
7285010,23:25:00,23:25:00,9520,6,,,,10584.75,
7285010,23:30:00,23:30:00,3344,7,,,,12851.24,
7285010,23:33:41,23:33:41,657,8,,,,15414.67,0
7285010,23:40:59,23:40:59,2723,9,,,,20173.08,0
7285010,23:41:36,23:41:36,2724,10,,,,20629.85,0
7285010,23:42:00,23:42:00,2725,11,,,,20876.61,0
7285010,23:42:23,23:42:23,2726,12,,,,21090.6,0
7285010,23:42:48,23:42:48,2727,13,,,,21343.14,0
7285010,23:43:18,23:43:18,2728,14,,,,21655.66,0
7285010,23:43:42,23:43:42,2730,15,,,,21920.74,0
7285010,23:44:10,23:44:10,9529,16,,,,22230.32,0
7285010,23:44:23,23:44:23,1144,17,,,,22355.98,0
7285010,23:45:21,23:45:21,1145,18,,,,22931.99,0
7285010,23:46:00,23:46:00,2880,19,,1,,23306.14,
7285120,23:02:00,23:02:00,9943,1,,,1,0,
7285120,23:07:52,23:07:52,2127,2,,,,1866.95,0
7285120,23:10:00,23:10:00,2514,3,,,,2874.87,
7285120,23:18:04,23:18:04,160,4,,,,6495.74,0
7285120,23:20:00,23:20:00,10161,5,,,,7427.92,
7285120,23:25:00,23:25:00,9520,6,,,,10584.75,
7285120,23:30:00,23:30:00,3344,7,,,,12851.24,
7285120,23:33:41,23:33:41,657,8,,,,15414.67,0
7285120,23:40:59,23:40:59,2723,9,,,,20173.08,0
7285120,23:41:36,23:41:36,2724,10,,,,20629.85,0
7285120,23:42:00,23:42:00,2725,11,,,,20876.61,0
7285120,23:42:23,23:42:23,2726,12,,,,21090.6,0
7285120,23:42:48,23:42:48,2727,13,,,,21343.14,0
7285120,23:43:18,23:43:18,2728,14,,,,21655.66,0
7285120,23:43:42,23:43:42,2730,15,,,,21920.74,0
7285120,23:44:10,23:44:10,9529,16,,,,22230.32,0
7285120,23:44:23,23:44:23,1144,17,,,,22355.98,0
7285120,23:45:21,23:45:21,1145,18,,,,22931.99,0
7285120,23:46:00,23:46:00,2880,19,,1,,23306.14,
763020,04:05:00,04:05:00,9833,1,,,1,0,
763020,04:07:22,04:07:22,2658,2,,,,652.66,0
763020,04:08:07,04:08:07,2659,3,,,,872.82,0
763020,04:09:00,04:09:00,9868,4,,,,1155.34,
763020,04:10:01,04:10:01,2660,5,,,,1406.19,0
763020,04:11:00,04:11:00,9929,6,,,,1699.24,
763020,04:11:25,04:11:25,2663,7,,,,1942.13,0
763020,04:12:30,04:12:30,8983,8,,,,2434.81,0
763020,04:13:00,04:13:00,9870,9,,,,2715.34,
763020,04:13:37,04:13:37,2321,10,,,,2999.93,0
763020,04:14:26,04:14:26,10027,11,,,,3368.13,0
763020,04:15:11,04:15:11,2667,12,,,,3694.62,0
763020,04:16:03,04:16:03,2669,13,,,,4111.89,0
763020,04:16:40,04:16:40,2670,14,,,,4362.87,0
763020,04:18:00,04:18:00,9943,15,,,,4975.79,
763020,04:21:40,04:21:40,2127,16,,,,6842.74,0
763020,04:23:00,04:23:00,2514,17,,,,7850.66,
763020,04:30:05,04:30:05,160,18,,,,11470.91,0
763020,04:32:00,04:32:00,10161,19,,,,12362.67,
763020,04:37:38,04:37:38,5957,20,,,,15972,0
763020,04:38:00,04:38:00,5958,21,,,,16257.46,
763020,04:38:34,04:38:34,8902,22,,,,16423.16,0
763020,04:39:25,04:39:25,14,23,,,,16647.74,0
763020,04:41:00,04:41:00,9520,24,,,,17251.96,
763020,04:46:00,04:46:00,3344,25,,,,19526.97,
763020,04:49:42,04:49:42,657,26,,,,22099.9,0
763020,04:56:58,04:56:58,2723,27,,,,26858.31,0
763020,04:57:36,04:57:36,2724,28,,,,27315.15,0
763020,04:58:01,04:58:01,2725,29,,,,27561.93,0
763020,04:58:24,04:58:24,2726,30,,,,27775.92,0
763020,04:58:49,04:58:49,2727,31,,,,28028.46,0
763020,04:59:18,04:59:18,2728,32,,,,28340.98,0
763020,04:59:42,04:59:42,2730,33,,,,28606.06,0
763020,05:00:09,05:00:09,9529,34,,,,28915.64,0
763020,05:00:22,05:00:22,1144,35,,,,29041.3,0
763020,05:01:22,05:01:22,1145,36,,,,29617.28,0
763020,05:02:00,05:02:00,2880,37,,1,,29995.03,
763030,04:05:00,04:05:00,9833,1,,,1,0,
763030,04:07:22,04:07:22,2658,2,,,,652.66,0
763030,04:08:07,04:08:07,2659,3,,,,872.82,0
763030,04:09:00,04:09:00,9868,4,,,,1155.34,
763030,04:10:01,04:10:01,2660,5,,,,1406.19,0
763030,04:11:00,04:11:00,9929,6,,,,1699.24,
763030,04:11:25,04:11:25,2663,7,,,,1942.13,0
763030,04:12:30,04:12:30,8983,8,,,,2434.81,0
763030,04:13:00,04:13:00,9870,9,,,,2715.34,
763030,04:13:37,04:13:37,2321,10,,,,2999.93,0
763030,04:14:26,04:14:26,10027,11,,,,3368.13,0
763030,04:15:11,04:15:11,2667,12,,,,3694.62,0
763030,04:16:03,04:16:03,2669,13,,,,4111.89,0
763030,04:16:40,04:16:40,2670,14,,,,4362.87,0
763030,04:18:00,04:18:00,9943,15,,,,4975.79,
763030,04:21:40,04:21:40,2127,16,,,,6842.74,0
763030,04:23:00,04:23:00,2514,17,,,,7850.66,
763030,04:30:05,04:30:05,160,18,,,,11470.91,0
763030,04:32:00,04:32:00,10161,19,,,,12362.67,
763030,04:37:38,04:37:38,5957,20,,,,15972,0
763030,04:38:00,04:38:00,5958,21,,,,16257.46,
763030,04:38:34,04:38:34,8902,22,,,,16423.16,0
763030,04:39:25,04:39:25,14,23,,,,16647.74,0
763030,04:41:00,04:41:00,9520,24,,,,17251.96,
763030,04:46:00,04:46:00,3344,25,,,,19526.97,
763030,04:49:42,04:49:42,657,26,,,,22099.9,0
763030,04:56:58,04:56:58,2723,27,,,,26858.31,0
763030,04:57:36,04:57:36,2724,28,,,,27315.15,0
763030,04:58:01,04:58:01,2725,29,,,,27561.93,0
763030,04:58:24,04:58:24,2726,30,,,,27775.92,0
763030,04:58:49,04:58:49,2727,31,,,,28028.46,0
763030,04:59:18,04:59:18,2728,32,,,,28340.98,0
763030,04:59:42,04:59:42,2730,33,,,,28606.06,0
763030,05:00:09,05:00:09,9529,34,,,,28915.64,0
763030,05:00:22,05:00:22,1144,35,,,,29041.3,0
763030,05:01:22,05:01:22,1145,36,,,,29617.28,0
763030,05:02:00,05:02:00,2880,37,,1,,29995.03,
763040,04:05:00,04:05:00,9833,1,,,1,0,
763040,04:07:22,04:07:22,2658,2,,,,652.66,0
763040,04:08:07,04:08:07,2659,3,,,,872.82,0
763040,04:09:00,04:09:00,9868,4,,,,1155.34,
763040,04:10:01,04:10:01,2660,5,,,,1406.19,0
763040,04:11:00,04:11:00,9929,6,,,,1699.24,
763040,04:11:25,04:11:25,2663,7,,,,1942.13,0
763040,04:12:30,04:12:30,8983,8,,,,2434.81,0
763040,04:13:00,04:13:00,9870,9,,,,2715.34,
763040,04:13:37,04:13:37,2321,10,,,,2999.93,0
763040,04:14:26,04:14:26,10027,11,,,,3368.13,0
763040,04:15:11,04:15:11,2667,12,,,,3694.62,0
763040,04:16:03,04:16:03,2669,13,,,,4111.89,0
763040,04:16:40,04:16:40,2670,14,,,,4362.87,0
763040,04:18:00,04:18:00,9943,15,,,,4975.79,
763040,04:21:40,04:21:40,2127,16,,,,6842.74,0
763040,04:23:00,04:23:00,2514,17,,,,7850.66,
763040,04:30:05,04:30:05,160,18,,,,11470.91,0
763040,04:32:00,04:32:00,10161,19,,,,12362.67,
763040,04:37:38,04:37:38,5957,20,,,,15972,0
763040,04:38:00,04:38:00,5958,21,,,,16257.46,
763040,04:38:34,04:38:34,8902,22,,,,16423.16,0
763040,04:39:25,04:39:25,14,23,,,,16647.74,0
763040,04:41:00,04:41:00,9520,24,,,,17251.96,
763040,04:46:00,04:46:00,3344,25,,,,19526.97,
763040,04:49:42,04:49:42,657,26,,,,22099.9,0
763040,04:56:58,04:56:58,2723,27,,,,26858.31,0
763040,04:57:36,04:57:36,2724,28,,,,27315.15,0
763040,04:58:01,04:58:01,2725,29,,,,27561.93,0
763040,04:58:24,04:58:24,2726,30,,,,27775.92,0
763040,04:58:49,04:58:49,2727,31,,,,28028.46,0
763040,04:59:18,04:59:18,2728,32,,,,28340.98,0
763040,04:59:42,04:59:42,2730,33,,,,28606.06,0
763040,05:00:09,05:00:09,9529,34,,,,28915.64,0
763040,05:00:22,05:00:22,1144,35,,,,29041.3,0
763040,05:01:22,05:01:22,1145,36,,,,29617.28,0
763040,05:02:00,05:02:00,2880,37,,1,,29995.03,
763050,04:05:00,04:05:00,9833,1,,,1,0,
763050,04:07:22,04:07:22,2658,2,,,,652.66,0
763050,04:08:07,04:08:07,2659,3,,,,872.82,0
763050,04:09:00,04:09:00,9868,4,,,,1155.34,
763050,04:10:01,04:10:01,2660,5,,,,1406.19,0
763050,04:11:00,04:11:00,9929,6,,,,1699.24,
763050,04:11:25,04:11:25,2663,7,,,,1942.13,0
763050,04:12:30,04:12:30,8983,8,,,,2434.81,0
763050,04:13:00,04:13:00,9870,9,,,,2715.34,
763050,04:13:37,04:13:37,2321,10,,,,2999.93,0
763050,04:14:26,04:14:26,10027,11,,,,3368.13,0
763050,04:15:11,04:15:11,2667,12,,,,3694.62,0
763050,04:16:03,04:16:03,2669,13,,,,4111.89,0
763050,04:16:40,04:16:40,2670,14,,,,4362.87,0
763050,04:18:00,04:18:00,9943,15,,,,4975.79,
763050,04:21:40,04:21:40,2127,16,,,,6842.74,0
763050,04:23:00,04:23:00,2514,17,,,,7850.66,
763050,04:30:05,04:30:05,160,18,,,,11470.91,0
763050,04:32:00,04:32:00,10161,19,,,,12362.67,
763050,04:37:38,04:37:38,5957,20,,,,15972,0
763050,04:38:00,04:38:00,5958,21,,,,16257.46,
763050,04:38:34,04:38:34,8902,22,,,,16423.16,0
763050,04:39:25,04:39:25,14,23,,,,16647.74,0
763050,04:41:00,04:41:00,9520,24,,,,17251.96,
763050,04:46:00,04:46:00,3344,25,,,,19526.97,
763050,04:49:42,04:49:42,657,26,,,,22099.9,0
763050,04:56:58,04:56:58,2723,27,,,,26858.31,0
763050,04:57:36,04:57:36,2724,28,,,,27315.15,0
763050,04:58:01,04:58:01,2725,29,,,,27561.93,0
763050,04:58:24,04:58:24,2726,30,,,,27775.92,0
763050,04:58:49,04:58:49,2727,31,,,,28028.46,0
763050,04:59:18,04:59:18,2728,32,,,,28340.98,0
763050,04:59:42,04:59:42,2730,33,,,,28606.06,0
763050,05:00:09,05:00:09,9529,34,,,,28915.64,0
763050,05:00:22,05:00:22,1144,35,,,,29041.3,0
763050,05:01:22,05:01:22,1145,36,,,,29617.28,0
763050,05:02:00,05:02:00,2880,37,,1,,29995.03,
763060,04:05:00,04:05:00,9833,1,,,1,0,
763060,04:07:22,04:07:22,2658,2,,,,652.66,0
763060,04:08:07,04:08:07,2659,3,,,,872.82,0
763060,04:09:00,04:09:00,9868,4,,,,1155.34,
763060,04:10:01,04:10:01,2660,5,,,,1406.19,0
763060,04:11:00,04:11:00,9929,6,,,,1699.24,
763060,04:11:25,04:11:25,2663,7,,,,1942.13,0
763060,04:12:30,04:12:30,8983,8,,,,2434.81,0
763060,04:13:00,04:13:00,9870,9,,,,2715.34,
763060,04:13:37,04:13:37,2321,10,,,,2999.93,0
763060,04:14:26,04:14:26,10027,11,,,,3368.13,0
763060,04:15:11,04:15:11,2667,12,,,,3694.62,0
763060,04:16:03,04:16:03,2669,13,,,,4111.89,0
763060,04:16:40,04:16:40,2670,14,,,,4362.87,0
763060,04:18:00,04:18:00,9943,15,,,,4975.79,
763060,04:21:40,04:21:40,2127,16,,,,6842.74,0
763060,04:23:00,04:23:00,2514,17,,,,7850.66,
763060,04:30:05,04:30:05,160,18,,,,11470.91,0
763060,04:32:00,04:32:00,10161,19,,,,12362.67,
763060,04:37:38,04:37:38,5957,20,,,,15972,0
763060,04:38:00,04:38:00,5958,21,,,,16257.46,
763060,04:38:34,04:38:34,8902,22,,,,16423.16,0
763060,04:39:25,04:39:25,14,23,,,,16647.74,0
763060,04:41:00,04:41:00,9520,24,,,,17251.96,
763060,04:46:00,04:46:00,3344,25,,,,19526.97,
763060,04:49:42,04:49:42,657,26,,,,22099.9,0
763060,04:56:58,04:56:58,2723,27,,,,26858.31,0
763060,04:57:36,04:57:36,2724,28,,,,27315.15,0
763060,04:58:01,04:58:01,2725,29,,,,27561.93,0
763060,04:58:24,04:58:24,2726,30,,,,27775.92,0
763060,04:58:49,04:58:49,2727,31,,,,28028.46,0
763060,04:59:18,04:59:18,2728,32,,,,28340.98,0
763060,04:59:42,04:59:42,2730,33,,,,28606.06,0
763060,05:00:09,05:00:09,9529,34,,,,28915.64,0
763060,05:00:22,05:00:22,1144,35,,,,29041.3,0
763060,05:01:22,05:01:22,1145,36,,,,29617.28,0
763060,05:02:00,05:02:00,2880,37,,1,,29995.03,
763100,04:05:00,04:05:00,9833,1,,,1,0,
763100,04:07:22,04:07:22,2658,2,,,,652.66,0
763100,04:08:07,04:08:07,2659,3,,,,872.82,0
763100,04:09:00,04:09:00,9868,4,,,,1155.34,
763100,04:10:01,04:10:01,2660,5,,,,1406.19,0
763100,04:11:00,04:11:00,9929,6,,,,1699.24,
763100,04:11:25,04:11:25,2663,7,,,,1942.13,0
763100,04:12:30,04:12:30,8983,8,,,,2434.81,0
763100,04:13:00,04:13:00,9870,9,,,,2715.34,
763100,04:13:37,04:13:37,2321,10,,,,2999.93,0
763100,04:14:26,04:14:26,10027,11,,,,3368.13,0
763100,04:15:11,04:15:11,2667,12,,,,3694.62,0
763100,04:16:03,04:16:03,2669,13,,,,4111.89,0
763100,04:16:40,04:16:40,2670,14,,,,4362.87,0
763100,04:18:00,04:18:00,9943,15,,,,4975.79,
763100,04:21:40,04:21:40,2127,16,,,,6842.74,0
763100,04:23:00,04:23:00,2514,17,,,,7850.66,
763100,04:30:05,04:30:05,160,18,,,,11470.91,0
763100,04:32:00,04:32:00,10161,19,,,,12362.67,
763100,04:37:38,04:37:38,5957,20,,,,15972,0
763100,04:38:00,04:38:00,5958,21,,,,16257.46,
763100,04:38:34,04:38:34,8902,22,,,,16423.16,0
763100,04:39:25,04:39:25,14,23,,,,16647.74,0
763100,04:41:00,04:41:00,9520,24,,,,17251.96,
763100,04:46:00,04:46:00,3344,25,,,,19526.97,
763100,04:49:42,04:49:42,657,26,,,,22099.9,0
763100,04:56:58,04:56:58,2723,27,,,,26858.31,0
763100,04:57:36,04:57:36,2724,28,,,,27315.15,0
763100,04:58:01,04:58:01,2725,29,,,,27561.93,0
763100,04:58:24,04:58:24,2726,30,,,,27775.92,0
763100,04:58:49,04:58:49,2727,31,,,,28028.46,0
763100,04:59:18,04:59:18,2728,32,,,,28340.98,0
763100,04:59:42,04:59:42,2730,33,,,,28606.06,0
763100,05:00:09,05:00:09,9529,34,,,,28915.64,0
763100,05:00:22,05:00:22,1144,35,,,,29041.3,0
763100,05:01:22,05:01:22,1145,36,,,,29617.28,0
763100,05:02:00,05:02:00,2880,37,,1,,29995.03,
763110,04:05:00,04:05:00,9833,1,,,1,0,
763110,04:07:22,04:07:22,2658,2,,,,652.66,0
763110,04:08:07,04:08:07,2659,3,,,,872.82,0
763110,04:09:00,04:09:00,9868,4,,,,1155.34,
763110,04:10:01,04:10:01,2660,5,,,,1406.19,0
763110,04:11:00,04:11:00,9929,6,,,,1699.24,
763110,04:11:25,04:11:25,2663,7,,,,1942.13,0
763110,04:12:30,04:12:30,8983,8,,,,2434.81,0
763110,04:13:00,04:13:00,9870,9,,,,2715.34,
763110,04:13:37,04:13:37,2321,10,,,,2999.93,0
763110,04:14:26,04:14:26,10027,11,,,,3368.13,0
763110,04:15:11,04:15:11,2667,12,,,,3694.62,0
763110,04:16:03,04:16:03,2669,13,,,,4111.89,0
763110,04:16:40,04:16:40,2670,14,,,,4362.87,0
763110,04:18:00,04:18:00,9943,15,,,,4975.79,
763110,04:21:40,04:21:40,2127,16,,,,6842.74,0
763110,04:23:00,04:23:00,2514,17,,,,7850.66,
763110,04:30:05,04:30:05,160,18,,,,11470.91,0
763110,04:32:00,04:32:00,10161,19,,,,12362.67,
763110,04:37:38,04:37:38,5957,20,,,,15972,0
763110,04:38:00,04:38:00,5958,21,,,,16257.46,
763110,04:38:34,04:38:34,8902,22,,,,16423.16,0
763110,04:39:25,04:39:25,14,23,,,,16647.74,0
763110,04:41:00,04:41:00,9520,24,,,,17251.96,
763110,04:46:00,04:46:00,3344,25,,,,19526.97,
763110,04:49:42,04:49:42,657,26,,,,22099.9,0
763110,04:56:58,04:56:58,2723,27,,,,26858.31,0
763110,04:57:36,04:57:36,2724,28,,,,27315.15,0
763110,04:58:01,04:58:01,2725,29,,,,27561.93,0
763110,04:58:24,04:58:24,2726,30,,,,27775.92,0
763110,04:58:49,04:58:49,2727,31,,,,28028.46,0
763110,04:59:18,04:59:18,2728,32,,,,28340.98,0
763110,04:59:42,04:59:42,2730,33,,,,28606.06,0
763110,05:00:09,05:00:09,9529,34,,,,28915.64,0
763110,05:00:22,05:00:22,1144,35,,,,29041.3,0
763110,05:01:22,05:01:22,1145,36,,,,29617.28,0
763110,05:02:00,05:02:00,2880,37,,1,,29995.03,
7855070,05:02:00,05:02:00,9833,1,,,1,0,
7855070,05:04:23,05:04:23,2658,2,,,,652.56,0
7855070,05:05:10,05:05:10,2659,3,,,,872.72,0
7855070,05:06:00,05:06:00,9868,4,,,,1155.68,
7855070,05:07:30,05:07:30,2660,5,,,,1407.38,0
7855070,05:09:00,05:09:00,9929,6,,,,1700.43,
7855070,05:09:50,05:09:50,2663,7,,,,1943.32,0
7855070,05:12:00,05:12:00,8983,8,,,,2436,0
7855070,05:13:00,05:13:00,9870,9,,,,2717.1,
7855070,05:13:49,05:13:49,2321,10,,,,3001.75,0
7855070,05:14:50,05:14:50,10027,11,,,,3369.76,0
7855070,05:15:38,05:15:38,2667,12,,,,3696.32,0
7855070,05:16:44,05:16:44,2669,13,,,,4098.7,0
7855070,05:17:28,05:17:28,2670,14,,,,4349.68,0
7855070,05:19:00,05:19:00,9943,15,,,,4962.6,
7855070,05:24:52,05:24:52,2127,16,,,,6829.55,0
7855070,05:27:00,05:27:00,2514,17,,,,7837.47,
7855070,05:35:04,05:35:04,160,18,,,,11458.34,0
7855070,05:37:00,05:37:00,10161,19,,,,12390.52,
7855070,05:42:00,05:42:00,9520,20,,,,15547.35,
7855070,05:47:00,05:47:00,3344,21,,,,17813.84,
7855070,05:50:43,05:50:43,657,22,,,,20377.27,0
7855070,05:58:07,05:58:07,2723,23,,,,25135.68,0
7855070,05:58:44,05:58:44,2724,24,,,,25592.45,0
7855070,05:59:09,05:59:09,2725,25,,,,25839.21,0
7855070,05:59:32,05:59:32,2726,26,,,,26053.2,0
7855070,05:59:57,05:59:57,2727,27,,,,26305.74,0
7855070,06:00:27,06:00:27,2728,28,,,,26618.26,0
7855070,06:00:51,06:00:51,2730,29,,,,26883.34,0
7855070,06:01:19,06:01:19,9529,30,,,,27192.92,0
7855070,06:01:32,06:01:32,1144,31,,,,27318.58,0
7855070,06:02:30,06:02:30,1145,32,,,,27895.02,0
7855070,06:03:00,06:03:00,2880,33,,1,,28255.78,
8074020,13:35:00,13:35:00,9943,1,,,1,0,
8074020,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074020,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074020,13:47:00,13:47:00,9487,4,,,,6447.64,
8074020,13:54:00,13:54:00,9520,5,,,,9567.62,
8074020,14:01:00,14:01:00,3344,6,,,,11836.22,
8074020,14:05:36,14:05:36,657,7,,,,14398.62,0
8074020,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074020,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074020,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074020,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074020,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074020,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074020,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074020,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074020,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074020,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074020,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074030,13:35:00,13:35:00,9943,1,,,1,0,
8074030,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074030,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074030,13:47:00,13:47:00,9487,4,,,,6447.64,
8074030,13:54:00,13:54:00,9520,5,,,,9567.62,
8074030,14:01:00,14:01:00,3344,6,,,,11836.22,
8074030,14:05:36,14:05:36,657,7,,,,14398.62,0
8074030,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074030,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074030,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074030,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074030,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074030,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074030,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074030,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074030,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074030,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074030,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074040,13:35:00,13:35:00,9943,1,,,1,0,
8074040,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074040,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074040,13:47:00,13:47:00,9487,4,,,,6447.64,
8074040,13:54:00,13:54:00,9520,5,,,,9567.62,
8074040,14:01:00,14:01:00,3344,6,,,,11836.22,
8074040,14:05:36,14:05:36,657,7,,,,14398.62,0
8074040,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074040,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074040,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074040,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074040,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074040,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074040,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074040,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074040,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074040,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074040,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074050,13:35:00,13:35:00,9943,1,,,1,0,
8074050,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074050,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074050,13:47:00,13:47:00,9487,4,,,,6447.64,
8074050,13:54:00,13:54:00,9520,5,,,,9567.62,
8074050,14:01:00,14:01:00,3344,6,,,,11836.22,
8074050,14:05:36,14:05:36,657,7,,,,14398.62,0
8074050,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074050,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074050,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074050,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074050,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074050,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074050,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074050,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074050,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074050,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074050,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074060,13:35:00,13:35:00,9943,1,,,1,0,
8074060,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074060,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074060,13:47:00,13:47:00,9487,4,,,,6447.64,
8074060,13:54:00,13:54:00,9520,5,,,,9567.62,
8074060,14:01:00,14:01:00,3344,6,,,,11836.22,
8074060,14:05:36,14:05:36,657,7,,,,14398.62,0
8074060,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074060,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074060,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074060,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074060,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074060,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074060,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074060,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074060,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074060,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074060,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074100,13:35:00,13:35:00,9943,1,,,1,0,
8074100,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074100,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074100,13:47:00,13:47:00,9487,4,,,,6447.64,
8074100,13:54:00,13:54:00,9520,5,,,,9567.62,
8074100,14:01:00,14:01:00,3344,6,,,,11836.22,
8074100,14:05:36,14:05:36,657,7,,,,14398.62,0
8074100,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074100,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074100,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074100,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074100,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074100,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074100,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074100,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074100,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074100,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074100,14:20:00,14:20:00,2880,18,,1,,22285.64,
8074110,13:35:00,13:35:00,9943,1,,,1,0,
8074110,13:38:37,13:38:37,2127,2,,,,1866.91,0
8074110,13:39:53,13:39:53,3836,3,,,,2525.71,0
8074110,13:47:00,13:47:00,9487,4,,,,6447.64,
8074110,13:54:00,13:54:00,9520,5,,,,9567.62,
8074110,14:01:00,14:01:00,3344,6,,,,11836.22,
8074110,14:05:36,14:05:36,657,7,,,,14398.62,0
8074110,14:14:04,14:14:04,2723,8,,,,19150.39,0
8074110,14:14:48,14:14:48,2724,9,,,,19607.16,0
8074110,14:15:16,14:15:16,2725,10,,,,19853.92,0
8074110,14:15:43,14:15:43,2726,11,,,,20067.91,0
8074110,14:16:13,14:16:13,2727,12,,,,20320.45,0
8074110,14:16:48,14:16:48,2728,13,,,,20632.97,0
8074110,14:17:18,14:17:18,2730,14,,,,20898.01,0
8074110,14:17:50,14:17:50,9529,15,,,,21207.59,0
8074110,14:18:06,14:18:06,1144,16,,,,21333.25,0
8074110,14:19:16,14:19:16,1145,17,,,,21909.26,0
8074110,14:20:00,14:20:00,2880,18,,1,,22285.64,
8258080,23:32:00,23:32:00,9943,1,,,1,0,
8258080,23:37:52,23:37:52,2127,2,,,,1866.95,0
8258080,23:40:00,23:40:00,2514,3,,,,2874.87,
8258080,23:48:04,23:48:04,160,4,,,,6495.74,0
8258080,23:50:00,23:50:00,10161,5,,,,7427.92,
8258080,23:55:00,23:55:00,9520,6,,,,10584.75,
8258080,24:00:00,24:00:00,3344,7,,,,12851.24,
8258080,24:03:41,24:03:41,657,8,,,,15414.67,0
8258080,24:10:59,24:10:59,2723,9,,,,20173.08,0
8258080,24:11:36,24:11:36,2724,10,,,,20629.85,0
8258080,24:12:00,24:12:00,2725,11,,,,20876.61,0
8258080,24:12:23,24:12:23,2726,12,,,,21090.6,0
8258080,24:12:48,24:12:48,2727,13,,,,21343.14,0
8258080,24:13:18,24:13:18,2728,14,,,,21655.66,0
8258080,24:13:42,24:13:42,2730,15,,,,21920.74,0
8258080,24:14:10,24:14:10,9529,16,,,,22230.32,0
8258080,24:14:23,24:14:23,1144,17,,,,22355.98,0
8258080,24:15:21,24:15:21,1145,18,,,,22931.99,0
8258080,24:16:00,24:16:00,2880,19,,1,,23306.14,
8258090,23:32:00,23:32:00,9943,1,,,1,0,
8258090,23:37:52,23:37:52,2127,2,,,,1866.95,0
8258090,23:40:00,23:40:00,2514,3,,,,2874.87,
8258090,23:48:04,23:48:04,160,4,,,,6495.74,0
8258090,23:50:00,23:50:00,10161,5,,,,7427.92,
8258090,23:55:00,23:55:00,9520,6,,,,10584.75,
8258090,24:00:00,24:00:00,3344,7,,,,12851.24,
8258090,24:03:41,24:03:41,657,8,,,,15414.67,0
8258090,24:10:59,24:10:59,2723,9,,,,20173.08,0
8258090,24:11:36,24:11:36,2724,10,,,,20629.85,0
8258090,24:12:00,24:12:00,2725,11,,,,20876.61,0
8258090,24:12:23,24:12:23,2726,12,,,,21090.6,0
8258090,24:12:48,24:12:48,2727,13,,,,21343.14,0
8258090,24:13:18,24:13:18,2728,14,,,,21655.66,0
8258090,24:13:42,24:13:42,2730,15,,,,21920.74,0
8258090,24:14:10,24:14:10,9529,16,,,,22230.32,0
8258090,24:14:23,24:14:23,1144,17,,,,22355.98,0
8258090,24:15:21,24:15:21,1145,18,,,,22931.99,0
8258090,24:16:00,24:16:00,2880,19,,1,,23306.14,
8644010,24:15:00,24:15:00,9833,1,,,1,0,
8644010,24:17:23,24:17:23,2658,2,,,,652.56,0
8644010,24:18:10,24:18:10,2659,3,,,,872.72,0
8644010,24:19:00,24:19:00,9868,4,,,,1155.68,
8644010,24:20:30,24:20:30,2660,5,,,,1407.38,0
8644010,24:22:00,24:22:00,9929,6,,,,1700.43,
8644010,24:22:50,24:22:50,2663,7,,,,1943.32,0
8644010,24:25:00,24:25:00,8983,8,,,,2436,0
8644010,24:26:00,24:26:00,9870,9,,,,2717.1,
8644010,24:26:49,24:26:49,2321,10,,,,3001.75,0
8644010,24:27:50,24:27:50,10027,11,,,,3369.76,0
8644010,24:28:38,24:28:38,2667,12,,,,3696.32,0
8644010,24:29:44,24:29:44,2669,13,,,,4098.7,0
8644010,24:30:28,24:30:28,2670,14,,,,4349.68,0
8644010,24:32:00,24:32:00,9943,15,,,,4962.6,
8644010,24:37:52,24:37:52,2127,16,,,,6829.55,0
8644010,24:40:00,24:40:00,2514,17,,,,7837.47,
8644010,24:48:04,24:48:04,160,18,,,,11458.34,0
8644010,24:50:00,24:50:00,10161,19,,,,12390.52,
8644010,24:55:00,24:55:00,9520,20,,,,15547.35,
8644010,25:00:00,25:00:00,3344,21,,,,17813.84,
8644010,25:03:43,25:03:43,657,22,,,,20377.27,0
8644010,25:11:07,25:11:07,2723,23,,,,25135.68,0
8644010,25:11:44,25:11:44,2724,24,,,,25592.45,0
8644010,25:12:09,25:12:09,2725,25,,,,25839.21,0
8644010,25:12:32,25:12:32,2726,26,,,,26053.2,0
8644010,25:12:57,25:12:57,2727,27,,,,26305.74,0
8644010,25:13:27,25:13:27,2728,28,,,,26618.26,0
8644010,25:13:51,25:13:51,2730,29,,,,26883.34,0
8644010,25:14:19,25:14:19,9529,30,,,,27192.92,0
8644010,25:14:32,25:14:32,1144,31,,,,27318.58,0
8644010,25:15:30,25:15:30,1145,32,,,,27895.02,0
8644010,25:16:00,25:16:00,2880,33,,1,,28255.78,
8644120,24:15:00,24:15:00,9833,1,,,1,0,
8644120,24:17:23,24:17:23,2658,2,,,,652.56,0
8644120,24:18:10,24:18:10,2659,3,,,,872.72,0
8644120,24:19:00,24:19:00,9868,4,,,,1155.68,
8644120,24:20:30,24:20:30,2660,5,,,,1407.38,0
8644120,24:22:00,24:22:00,9929,6,,,,1700.43,
8644120,24:22:50,24:22:50,2663,7,,,,1943.32,0
8644120,24:25:00,24:25:00,8983,8,,,,2436,0
8644120,24:26:00,24:26:00,9870,9,,,,2717.1,
8644120,24:26:49,24:26:49,2321,10,,,,3001.75,0
8644120,24:27:50,24:27:50,10027,11,,,,3369.76,0
8644120,24:28:38,24:28:38,2667,12,,,,3696.32,0
8644120,24:29:44,24:29:44,2669,13,,,,4098.7,0
8644120,24:30:28,24:30:28,2670,14,,,,4349.68,0
8644120,24:32:00,24:32:00,9943,15,,,,4962.6,
8644120,24:37:52,24:37:52,2127,16,,,,6829.55,0
8644120,24:40:00,24:40:00,2514,17,,,,7837.47,
8644120,24:48:04,24:48:04,160,18,,,,11458.34,0
8644120,24:50:00,24:50:00,10161,19,,,,12390.52,
8644120,24:55:00,24:55:00,9520,20,,,,15547.35,
8644120,25:00:00,25:00:00,3344,21,,,,17813.84,
8644120,25:03:43,25:03:43,657,22,,,,20377.27,0
8644120,25:11:07,25:11:07,2723,23,,,,25135.68,0
8644120,25:11:44,25:11:44,2724,24,,,,25592.45,0
8644120,25:12:09,25:12:09,2725,25,,,,25839.21,0
8644120,25:12:32,25:12:32,2726,26,,,,26053.2,0
8644120,25:12:57,25:12:57,2727,27,,,,26305.74,0
8644120,25:13:27,25:13:27,2728,28,,,,26618.26,0
8644120,25:13:51,25:13:51,2730,29,,,,26883.34,0
8644120,25:14:19,25:14:19,9529,30,,,,27192.92,0
8644120,25:14:32,25:14:32,1144,31,,,,27318.58,0
8644120,25:15:30,25:15:30,1145,32,,,,27895.02,0
8644120,25:16:00,25:16:00,2880,33,,1,,28255.78,
8669020,17:04:00,17:04:00,9943,1,,,1,0,
8669020,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669020,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669020,17:17:00,17:17:00,9487,4,,,,6447.64,
8669020,17:26:00,17:26:00,9520,5,,,,9567.62,
8669020,17:34:00,17:34:00,3344,6,,,,11836.22,
8669020,17:38:51,17:38:51,657,7,,,,14398.62,0
8669020,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669020,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669020,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669020,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669020,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669020,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669020,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669020,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669020,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669020,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669020,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669030,17:04:00,17:04:00,9943,1,,,1,0,
8669030,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669030,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669030,17:17:00,17:17:00,9487,4,,,,6447.64,
8669030,17:26:00,17:26:00,9520,5,,,,9567.62,
8669030,17:34:00,17:34:00,3344,6,,,,11836.22,
8669030,17:38:51,17:38:51,657,7,,,,14398.62,0
8669030,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669030,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669030,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669030,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669030,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669030,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669030,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669030,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669030,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669030,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669030,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669040,17:04:00,17:04:00,9943,1,,,1,0,
8669040,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669040,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669040,17:17:00,17:17:00,9487,4,,,,6447.64,
8669040,17:26:00,17:26:00,9520,5,,,,9567.62,
8669040,17:34:00,17:34:00,3344,6,,,,11836.22,
8669040,17:38:51,17:38:51,657,7,,,,14398.62,0
8669040,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669040,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669040,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669040,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669040,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669040,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669040,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669040,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669040,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669040,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669040,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669050,17:04:00,17:04:00,9943,1,,,1,0,
8669050,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669050,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669050,17:17:00,17:17:00,9487,4,,,,6447.64,
8669050,17:26:00,17:26:00,9520,5,,,,9567.62,
8669050,17:34:00,17:34:00,3344,6,,,,11836.22,
8669050,17:38:51,17:38:51,657,7,,,,14398.62,0
8669050,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669050,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669050,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669050,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669050,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669050,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669050,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669050,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669050,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669050,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669050,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669060,17:04:00,17:04:00,9943,1,,,1,0,
8669060,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669060,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669060,17:17:00,17:17:00,9487,4,,,,6447.64,
8669060,17:26:00,17:26:00,9520,5,,,,9567.62,
8669060,17:34:00,17:34:00,3344,6,,,,11836.22,
8669060,17:38:51,17:38:51,657,7,,,,14398.62,0
8669060,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669060,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669060,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669060,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669060,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669060,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669060,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669060,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669060,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669060,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669060,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669100,17:04:00,17:04:00,9943,1,,,1,0,
8669100,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669100,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669100,17:17:00,17:17:00,9487,4,,,,6447.64,
8669100,17:26:00,17:26:00,9520,5,,,,9567.62,
8669100,17:34:00,17:34:00,3344,6,,,,11836.22,
8669100,17:38:51,17:38:51,657,7,,,,14398.62,0
8669100,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669100,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669100,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669100,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669100,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669100,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669100,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669100,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669100,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669100,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669100,17:54:00,17:54:00,2880,18,,1,,22285.64,
8669110,17:04:00,17:04:00,9943,1,,,1,0,
8669110,17:07:55,17:07:55,2127,2,,,,1866.91,0
8669110,17:09:17,17:09:17,3836,3,,,,2525.71,0
8669110,17:17:00,17:17:00,9487,4,,,,6447.64,
8669110,17:26:00,17:26:00,9520,5,,,,9567.62,
8669110,17:34:00,17:34:00,3344,6,,,,11836.22,
8669110,17:38:51,17:38:51,657,7,,,,14398.62,0
8669110,17:47:45,17:47:45,2723,8,,,,19150.39,0
8669110,17:48:31,17:48:31,2724,9,,,,19607.16,0
8669110,17:49:01,17:49:01,2725,10,,,,19853.92,0
8669110,17:49:29,17:49:29,2726,11,,,,20067.91,0
8669110,17:50:01,17:50:01,2727,12,,,,20320.45,0
8669110,17:50:38,17:50:38,2728,13,,,,20632.97,0
8669110,17:51:09,17:51:09,2730,14,,,,20898.01,0
8669110,17:51:44,17:51:44,9529,15,,,,21207.59,0
8669110,17:52:00,17:52:00,1144,16,,,,21333.25,0
8669110,17:53:13,17:53:13,1145,17,,,,21909.26,0
8669110,17:54:00,17:54:00,2880,18,,1,,22285.64,
8685010,22:02:00,22:02:00,9943,1,,,1,0,
8685010,22:07:52,22:07:52,2127,2,,,,1866.95,0
8685010,22:10:00,22:10:00,2514,3,,,,2874.87,
8685010,22:18:04,22:18:04,160,4,,,,6495.74,0
8685010,22:20:00,22:20:00,10161,5,,,,7427.92,
8685010,22:25:00,22:25:00,9520,6,,,,10584.75,
8685010,22:30:00,22:30:00,3344,7,,,,12851.24,
8685010,22:33:41,22:33:41,657,8,,,,15414.67,0
8685010,22:40:59,22:40:59,2723,9,,,,20173.08,0
8685010,22:41:36,22:41:36,2724,10,,,,20629.85,0
8685010,22:42:00,22:42:00,2725,11,,,,20876.61,0
8685010,22:42:23,22:42:23,2726,12,,,,21090.6,0
8685010,22:42:48,22:42:48,2727,13,,,,21343.14,0
8685010,22:43:18,22:43:18,2728,14,,,,21655.66,0
8685010,22:43:42,22:43:42,2730,15,,,,21920.74,0
8685010,22:44:10,22:44:10,9529,16,,,,22230.32,0
8685010,22:44:23,22:44:23,1144,17,,,,22355.98,0
8685010,22:45:21,22:45:21,1145,18,,,,22931.99,0
8685010,22:46:00,22:46:00,2880,19,,1,,23306.14,
8685120,22:02:00,22:02:00,9943,1,,,1,0,
8685120,22:07:52,22:07:52,2127,2,,,,1866.95,0
8685120,22:10:00,22:10:00,2514,3,,,,2874.87,
8685120,22:18:04,22:18:04,160,4,,,,6495.74,0
8685120,22:20:00,22:20:00,10161,5,,,,7427.92,
8685120,22:25:00,22:25:00,9520,6,,,,10584.75,
8685120,22:30:00,22:30:00,3344,7,,,,12851.24,
8685120,22:33:41,22:33:41,657,8,,,,15414.67,0
8685120,22:40:59,22:40:59,2723,9,,,,20173.08,0
8685120,22:41:36,22:41:36,2724,10,,,,20629.85,0
8685120,22:42:00,22:42:00,2725,11,,,,20876.61,0
8685120,22:42:23,22:42:23,2726,12,,,,21090.6,0
8685120,22:42:48,22:42:48,2727,13,,,,21343.14,0
8685120,22:43:18,22:43:18,2728,14,,,,21655.66,0
8685120,22:43:42,22:43:42,2730,15,,,,21920.74,0
8685120,22:44:10,22:44:10,9529,16,,,,22230.32,0
8685120,22:44:23,22:44:23,1144,17,,,,22355.98,0
8685120,22:45:21,22:45:21,1145,18,,,,22931.99,0
8685120,22:46:00,22:46:00,2880,19,,1,,23306.14,
1009020,12:45:00,12:45:00,8892,1,,,1,0,
1009020,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009020,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009020,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009020,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009020,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009020,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009020,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009020,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009020,12:52:00,12:52:00,4103,10,,,,3818.19,
1009020,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009020,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009020,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009020,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009020,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009020,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009020,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009020,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009020,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009020,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009020,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009020,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009020,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009020,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009020,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009020,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009020,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009020,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009020,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009020,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009020,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009020,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009020,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009020,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009020,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009020,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009020,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009020,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009020,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009020,13:15:00,13:15:00,9527,40,,,,13807.09,
1009020,13:16:09,13:16:09,998,41,,,,14141.21,0
1009020,13:17:38,13:17:38,999,42,,,,14602.57,0
1009020,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009020,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009020,13:20:00,13:20:00,2686,45,,,,15343.47,
1009020,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009020,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009020,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009020,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009020,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009020,13:24:00,13:24:00,554,51,,,,17181.17,
1009020,13:28:38,13:28:38,555,52,,,,21136.76,0
1009020,13:32:00,13:32:00,9654,53,,,,24340.67,
1009020,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009020,13:40:00,13:40:00,2957,55,,,,27518.29,
1009020,13:46:00,13:46:00,5520,56,,,,29945.07,
1009020,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009020,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009020,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009030,12:45:00,12:45:00,8892,1,,,1,0,
1009030,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009030,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009030,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009030,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009030,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009030,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009030,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009030,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009030,12:52:00,12:52:00,4103,10,,,,3818.19,
1009030,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009030,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009030,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009030,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009030,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009030,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009030,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009030,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009030,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009030,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009030,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009030,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009030,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009030,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009030,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009030,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009030,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009030,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009030,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009030,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009030,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009030,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009030,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009030,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009030,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009030,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009030,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009030,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009030,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009030,13:15:00,13:15:00,9527,40,,,,13807.09,
1009030,13:16:09,13:16:09,998,41,,,,14141.21,0
1009030,13:17:38,13:17:38,999,42,,,,14602.57,0
1009030,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009030,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009030,13:20:00,13:20:00,2686,45,,,,15343.47,
1009030,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009030,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009030,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009030,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009030,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009030,13:24:00,13:24:00,554,51,,,,17181.17,
1009030,13:28:38,13:28:38,555,52,,,,21136.76,0
1009030,13:32:00,13:32:00,9654,53,,,,24340.67,
1009030,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009030,13:40:00,13:40:00,2957,55,,,,27518.29,
1009030,13:46:00,13:46:00,5520,56,,,,29945.07,
1009030,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009030,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009030,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009040,12:45:00,12:45:00,8892,1,,,1,0,
1009040,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009040,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009040,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009040,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009040,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009040,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009040,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009040,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009040,12:52:00,12:52:00,4103,10,,,,3818.19,
1009040,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009040,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009040,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009040,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009040,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009040,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009040,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009040,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009040,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009040,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009040,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009040,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009040,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009040,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009040,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009040,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009040,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009040,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009040,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009040,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009040,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009040,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009040,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009040,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009040,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009040,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009040,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009040,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009040,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009040,13:15:00,13:15:00,9527,40,,,,13807.09,
1009040,13:16:09,13:16:09,998,41,,,,14141.21,0
1009040,13:17:38,13:17:38,999,42,,,,14602.57,0
1009040,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009040,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009040,13:20:00,13:20:00,2686,45,,,,15343.47,
1009040,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009040,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009040,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009040,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009040,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009040,13:24:00,13:24:00,554,51,,,,17181.17,
1009040,13:28:38,13:28:38,555,52,,,,21136.76,0
1009040,13:32:00,13:32:00,9654,53,,,,24340.67,
1009040,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009040,13:40:00,13:40:00,2957,55,,,,27518.29,
1009040,13:46:00,13:46:00,5520,56,,,,29945.07,
1009040,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009040,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009040,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009050,12:45:00,12:45:00,8892,1,,,1,0,
1009050,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009050,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009050,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009050,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009050,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009050,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009050,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009050,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009050,12:52:00,12:52:00,4103,10,,,,3818.19,
1009050,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009050,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009050,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009050,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009050,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009050,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009050,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009050,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009050,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009050,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009050,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009050,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009050,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009050,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009050,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009050,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009050,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009050,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009050,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009050,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009050,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009050,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009050,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009050,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009050,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009050,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009050,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009050,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009050,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009050,13:15:00,13:15:00,9527,40,,,,13807.09,
1009050,13:16:09,13:16:09,998,41,,,,14141.21,0
1009050,13:17:38,13:17:38,999,42,,,,14602.57,0
1009050,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009050,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009050,13:20:00,13:20:00,2686,45,,,,15343.47,
1009050,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009050,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009050,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009050,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009050,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009050,13:24:00,13:24:00,554,51,,,,17181.17,
1009050,13:28:38,13:28:38,555,52,,,,21136.76,0
1009050,13:32:00,13:32:00,9654,53,,,,24340.67,
1009050,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009050,13:40:00,13:40:00,2957,55,,,,27518.29,
1009050,13:46:00,13:46:00,5520,56,,,,29945.07,
1009050,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009050,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009050,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009060,12:45:00,12:45:00,8892,1,,,1,0,
1009060,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009060,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009060,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009060,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009060,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009060,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009060,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009060,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009060,12:52:00,12:52:00,4103,10,,,,3818.19,
1009060,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009060,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009060,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009060,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009060,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009060,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009060,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009060,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009060,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009060,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009060,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009060,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009060,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009060,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009060,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009060,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009060,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009060,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009060,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009060,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009060,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009060,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009060,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009060,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009060,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009060,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009060,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009060,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009060,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009060,13:15:00,13:15:00,9527,40,,,,13807.09,
1009060,13:16:09,13:16:09,998,41,,,,14141.21,0
1009060,13:17:38,13:17:38,999,42,,,,14602.57,0
1009060,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009060,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009060,13:20:00,13:20:00,2686,45,,,,15343.47,
1009060,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009060,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009060,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009060,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009060,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009060,13:24:00,13:24:00,554,51,,,,17181.17,
1009060,13:28:38,13:28:38,555,52,,,,21136.76,0
1009060,13:32:00,13:32:00,9654,53,,,,24340.67,
1009060,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009060,13:40:00,13:40:00,2957,55,,,,27518.29,
1009060,13:46:00,13:46:00,5520,56,,,,29945.07,
1009060,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009060,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009060,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009100,12:45:00,12:45:00,8892,1,,,1,0,
1009100,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009100,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009100,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009100,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009100,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009100,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009100,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009100,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009100,12:52:00,12:52:00,4103,10,,,,3818.19,
1009100,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009100,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009100,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009100,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009100,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009100,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009100,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009100,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009100,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009100,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009100,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009100,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009100,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009100,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009100,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009100,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009100,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009100,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009100,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009100,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009100,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009100,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009100,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009100,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009100,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009100,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009100,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009100,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009100,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009100,13:15:00,13:15:00,9527,40,,,,13807.09,
1009100,13:16:09,13:16:09,998,41,,,,14141.21,0
1009100,13:17:38,13:17:38,999,42,,,,14602.57,0
1009100,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009100,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009100,13:20:00,13:20:00,2686,45,,,,15343.47,
1009100,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009100,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009100,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009100,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009100,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009100,13:24:00,13:24:00,554,51,,,,17181.17,
1009100,13:28:38,13:28:38,555,52,,,,21136.76,0
1009100,13:32:00,13:32:00,9654,53,,,,24340.67,
1009100,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009100,13:40:00,13:40:00,2957,55,,,,27518.29,
1009100,13:46:00,13:46:00,5520,56,,,,29945.07,
1009100,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009100,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009100,14:03:00,14:03:00,9944,59,,1,,36135.7,
1009110,12:45:00,12:45:00,8892,1,,,1,0,
1009110,12:47:25,12:47:25,10231,2,,,,1418.55,0
1009110,12:48:04,12:48:04,9555,3,,,,1795.19,0
1009110,12:48:32,12:48:32,4065,4,,,,2023.64,0
1009110,12:48:57,12:48:57,4066,5,,,,2272.58,0
1009110,12:49:38,12:49:38,4099,6,,,,2584.75,0
1009110,12:50:30,12:50:30,4100,7,,,,3009.4,0
1009110,12:51:01,12:51:01,4101,8,,,,3298.59,0
1009110,12:51:23,12:51:23,4102,9,,,,3510.17,0
1009110,12:52:00,12:52:00,4103,10,,,,3818.19,
1009110,12:52:57,12:52:57,4060,11,,,,4173.6,0
1009110,12:53:19,12:53:19,4061,12,,,,4319.71,0
1009110,12:53:58,12:53:58,5998,13,,,,4637.45,0
1009110,12:54:24,12:54:24,5999,14,,,,4825.28,0
1009110,12:55:14,12:55:14,6000,15,,,,5143.38,0
1009110,12:55:38,12:55:38,7867,16,,,,5302.53,0
1009110,12:57:45,12:57:45,8851,17,,,,6010.02,0
1009110,12:59:07,12:59:07,10368,18,,,,6591.45,0
1009110,12:59:54,12:59:54,9554,19,,,,6951.97,0
1009110,13:00:29,13:00:29,9553,20,,,,7222.1,0
1009110,13:01:23,13:01:23,9552,21,,,,7633.5,0
1009110,13:01:47,13:01:47,2867,22,,,,7789.53,0
1009110,13:02:17,13:02:17,9551,23,,,,7992.45,0
1009110,13:03:14,13:03:14,9550,24,,,,8496.13,0
1009110,13:03:56,13:03:56,8844,25,,,,8770.96,0
1009110,13:04:27,13:04:27,8843,26,,,,8999.62,0
1009110,13:05:10,13:05:10,8842,27,,,,9390.94,0
1009110,13:05:50,13:05:50,8841,28,,,,9673.36,0
1009110,13:07:02,13:07:02,4116,29,,,,10254.66,0
1009110,13:07:33,13:07:33,1007,30,,,,10481.13,0
1009110,13:08:06,13:08:06,1008,31,,,,10735.09,0
1009110,13:09:15,13:09:15,4636,32,,,,11303.74,0
1009110,13:09:52,13:09:52,5773,33,,,,11543.61,0
1009110,13:10:32,13:10:32,5774,34,,,,11831.14,0
1009110,13:11:05,13:11:05,2813,35,,,,12096.49,0
1009110,13:11:40,13:11:40,2814,36,,,,12357.6,0
1009110,13:12:07,13:12:07,9529,37,,,,12600.76,0
1009110,13:12:21,13:12:21,1144,38,,,,12711.09,0
1009110,13:13:43,13:13:43,1145,39,,,,13275.94,0
1009110,13:15:00,13:15:00,9527,40,,,,13807.09,
1009110,13:16:09,13:16:09,998,41,,,,14141.21,0
1009110,13:17:38,13:17:38,999,42,,,,14602.57,0
1009110,13:18:20,13:18:20,2683,43,,,,14853.47,0
1009110,13:19:06,13:19:06,2684,44,,,,15081.59,0
1009110,13:20:00,13:20:00,2686,45,,,,15343.47,
1009110,13:20:36,13:20:36,2687,46,,,,15636.87,0
1009110,13:21:09,13:21:09,2688,47,,,,15898.79,0
1009110,13:21:43,13:21:43,2689,48,,,,16127.77,0
1009110,13:22:08,13:22:08,2690,49,,,,16320.82,0
1009110,13:23:31,13:23:31,9531,50,,,,16951.23,0
1009110,13:24:00,13:24:00,554,51,,,,17181.17,
1009110,13:28:38,13:28:38,555,52,,,,21136.76,0
1009110,13:32:00,13:32:00,9654,53,,,,24340.67,
1009110,13:34:10,13:34:10,5870,54,,,,25128.58,0
1009110,13:40:00,13:40:00,2957,55,,,,27518.29,
1009110,13:46:00,13:46:00,5520,56,,,,29945.07,
1009110,13:57:04,13:57:04,9486,57,,,,33823.11,0
1009110,13:58:48,13:58:48,10344,58,,,,34479.44,0
1009110,14:03:00,14:03:00,9944,59,,1,,36135.7,
10096020,07:51:00,07:51:00,9527,1,,,1,0,
10096020,07:52:04,07:52:04,998,2,,,,334.12,0
10096020,07:53:28,07:53:28,999,3,,,,795.48,0
10096020,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096020,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096020,07:56:00,07:56:00,2686,6,,,,1568.82,
10096020,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096020,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096020,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096020,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096020,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096020,08:01:00,08:01:00,554,12,,,,3406.52,
10096020,08:05:38,08:05:38,555,13,,,,7362.11,0
10096020,08:09:00,08:09:00,9654,14,,,,10566.02,
10096020,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096020,08:17:00,08:17:00,2957,16,,,,13743.64,
10096020,08:25:00,08:25:00,5520,17,,,,16170.42,
10096020,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096020,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096020,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096030,07:51:00,07:51:00,9527,1,,,1,0,
10096030,07:52:04,07:52:04,998,2,,,,334.12,0
10096030,07:53:28,07:53:28,999,3,,,,795.48,0
10096030,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096030,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096030,07:56:00,07:56:00,2686,6,,,,1568.82,
10096030,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096030,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096030,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096030,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096030,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096030,08:01:00,08:01:00,554,12,,,,3406.52,
10096030,08:05:38,08:05:38,555,13,,,,7362.11,0
10096030,08:09:00,08:09:00,9654,14,,,,10566.02,
10096030,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096030,08:17:00,08:17:00,2957,16,,,,13743.64,
10096030,08:25:00,08:25:00,5520,17,,,,16170.42,
10096030,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096030,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096030,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096040,07:51:00,07:51:00,9527,1,,,1,0,
10096040,07:52:04,07:52:04,998,2,,,,334.12,0
10096040,07:53:28,07:53:28,999,3,,,,795.48,0
10096040,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096040,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096040,07:56:00,07:56:00,2686,6,,,,1568.82,
10096040,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096040,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096040,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096040,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096040,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096040,08:01:00,08:01:00,554,12,,,,3406.52,
10096040,08:05:38,08:05:38,555,13,,,,7362.11,0
10096040,08:09:00,08:09:00,9654,14,,,,10566.02,
10096040,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096040,08:17:00,08:17:00,2957,16,,,,13743.64,
10096040,08:25:00,08:25:00,5520,17,,,,16170.42,
10096040,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096040,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096040,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096050,07:51:00,07:51:00,9527,1,,,1,0,
10096050,07:52:04,07:52:04,998,2,,,,334.12,0
10096050,07:53:28,07:53:28,999,3,,,,795.48,0
10096050,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096050,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096050,07:56:00,07:56:00,2686,6,,,,1568.82,
10096050,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096050,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096050,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096050,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096050,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096050,08:01:00,08:01:00,554,12,,,,3406.52,
10096050,08:05:38,08:05:38,555,13,,,,7362.11,0
10096050,08:09:00,08:09:00,9654,14,,,,10566.02,
10096050,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096050,08:17:00,08:17:00,2957,16,,,,13743.64,
10096050,08:25:00,08:25:00,5520,17,,,,16170.42,
10096050,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096050,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096050,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096060,07:51:00,07:51:00,9527,1,,,1,0,
10096060,07:52:04,07:52:04,998,2,,,,334.12,0
10096060,07:53:28,07:53:28,999,3,,,,795.48,0
10096060,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096060,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096060,07:56:00,07:56:00,2686,6,,,,1568.82,
10096060,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096060,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096060,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096060,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096060,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096060,08:01:00,08:01:00,554,12,,,,3406.52,
10096060,08:05:38,08:05:38,555,13,,,,7362.11,0
10096060,08:09:00,08:09:00,9654,14,,,,10566.02,
10096060,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096060,08:17:00,08:17:00,2957,16,,,,13743.64,
10096060,08:25:00,08:25:00,5520,17,,,,16170.42,
10096060,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096060,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096060,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096100,07:51:00,07:51:00,9527,1,,,1,0,
10096100,07:52:04,07:52:04,998,2,,,,334.12,0
10096100,07:53:28,07:53:28,999,3,,,,795.48,0
10096100,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096100,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096100,07:56:00,07:56:00,2686,6,,,,1568.82,
10096100,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096100,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096100,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096100,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096100,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096100,08:01:00,08:01:00,554,12,,,,3406.52,
10096100,08:05:38,08:05:38,555,13,,,,7362.11,0
10096100,08:09:00,08:09:00,9654,14,,,,10566.02,
10096100,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096100,08:17:00,08:17:00,2957,16,,,,13743.64,
10096100,08:25:00,08:25:00,5520,17,,,,16170.42,
10096100,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096100,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096100,08:47:00,08:47:00,9944,20,,1,,22378.76,
10096110,07:51:00,07:51:00,9527,1,,,1,0,
10096110,07:52:04,07:52:04,998,2,,,,334.12,0
10096110,07:53:28,07:53:28,999,3,,,,795.48,0
10096110,07:54:24,07:54:24,2683,4,,,,1065.01,0
10096110,07:55:09,07:55:09,2684,5,,,,1306.94,0
10096110,07:56:00,07:56:00,2686,6,,,,1568.82,
10096110,07:56:45,07:56:45,2687,7,,,,1862.22,0
10096110,07:57:27,07:57:27,2688,8,,,,2124.14,0
10096110,07:58:09,07:58:09,2689,9,,,,2353.12,0
10096110,07:58:40,07:58:40,2690,10,,,,2546.17,0
10096110,08:00:24,08:00:24,9531,11,,,,3176.58,0
10096110,08:01:00,08:01:00,554,12,,,,3406.52,
10096110,08:05:38,08:05:38,555,13,,,,7362.11,0
10096110,08:09:00,08:09:00,9654,14,,,,10566.02,
10096110,08:11:10,08:11:10,5870,15,,,,11353.93,0
10096110,08:17:00,08:17:00,2957,16,,,,13743.64,
10096110,08:25:00,08:25:00,5520,17,,,,16170.42,
10096110,08:38:25,08:38:25,9486,18,,,,20048.46,0
10096110,08:40:31,08:40:31,10344,19,,,,20704.79,0
10096110,08:47:00,08:47:00,9944,20,,1,,22378.76,
10181020,07:23:00,07:23:00,9527,1,,,1,0,
10181020,07:23:51,07:23:51,998,2,,,,334.12,0
10181020,07:24:59,07:24:59,999,3,,,,795.48,0
10181020,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181020,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181020,07:27:00,07:27:00,2686,6,,,,1568.82,
10181020,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181020,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181020,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181020,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181020,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181020,07:33:00,07:33:00,554,12,,,,3406.52,
10181020,07:37:38,07:37:38,555,13,,,,7362.11,0
10181020,07:41:00,07:41:00,9654,14,,,,10566.02,
10181020,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181020,07:49:00,07:49:00,2957,16,,,,13743.64,
10181020,07:56:00,07:56:00,5520,17,,,,16170.42,
10181020,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181020,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181020,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181030,07:23:00,07:23:00,9527,1,,,1,0,
10181030,07:23:51,07:23:51,998,2,,,,334.12,0
10181030,07:24:59,07:24:59,999,3,,,,795.48,0
10181030,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181030,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181030,07:27:00,07:27:00,2686,6,,,,1568.82,
10181030,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181030,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181030,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181030,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181030,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181030,07:33:00,07:33:00,554,12,,,,3406.52,
10181030,07:37:38,07:37:38,555,13,,,,7362.11,0
10181030,07:41:00,07:41:00,9654,14,,,,10566.02,
10181030,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181030,07:49:00,07:49:00,2957,16,,,,13743.64,
10181030,07:56:00,07:56:00,5520,17,,,,16170.42,
10181030,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181030,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181030,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181040,07:23:00,07:23:00,9527,1,,,1,0,
10181040,07:23:51,07:23:51,998,2,,,,334.12,0
10181040,07:24:59,07:24:59,999,3,,,,795.48,0
10181040,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181040,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181040,07:27:00,07:27:00,2686,6,,,,1568.82,
10181040,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181040,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181040,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181040,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181040,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181040,07:33:00,07:33:00,554,12,,,,3406.52,
10181040,07:37:38,07:37:38,555,13,,,,7362.11,0
10181040,07:41:00,07:41:00,9654,14,,,,10566.02,
10181040,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181040,07:49:00,07:49:00,2957,16,,,,13743.64,
10181040,07:56:00,07:56:00,5520,17,,,,16170.42,
10181040,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181040,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181040,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181050,07:23:00,07:23:00,9527,1,,,1,0,
10181050,07:23:51,07:23:51,998,2,,,,334.12,0
10181050,07:24:59,07:24:59,999,3,,,,795.48,0
10181050,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181050,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181050,07:27:00,07:27:00,2686,6,,,,1568.82,
10181050,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181050,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181050,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181050,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181050,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181050,07:33:00,07:33:00,554,12,,,,3406.52,
10181050,07:37:38,07:37:38,555,13,,,,7362.11,0
10181050,07:41:00,07:41:00,9654,14,,,,10566.02,
10181050,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181050,07:49:00,07:49:00,2957,16,,,,13743.64,
10181050,07:56:00,07:56:00,5520,17,,,,16170.42,
10181050,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181050,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181050,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181060,07:23:00,07:23:00,9527,1,,,1,0,
10181060,07:23:51,07:23:51,998,2,,,,334.12,0
10181060,07:24:59,07:24:59,999,3,,,,795.48,0
10181060,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181060,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181060,07:27:00,07:27:00,2686,6,,,,1568.82,
10181060,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181060,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181060,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181060,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181060,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181060,07:33:00,07:33:00,554,12,,,,3406.52,
10181060,07:37:38,07:37:38,555,13,,,,7362.11,0
10181060,07:41:00,07:41:00,9654,14,,,,10566.02,
10181060,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181060,07:49:00,07:49:00,2957,16,,,,13743.64,
10181060,07:56:00,07:56:00,5520,17,,,,16170.42,
10181060,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181060,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181060,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181100,07:23:00,07:23:00,9527,1,,,1,0,
10181100,07:23:51,07:23:51,998,2,,,,334.12,0
10181100,07:24:59,07:24:59,999,3,,,,795.48,0
10181100,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181100,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181100,07:27:00,07:27:00,2686,6,,,,1568.82,
10181100,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181100,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181100,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181100,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181100,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181100,07:33:00,07:33:00,554,12,,,,3406.52,
10181100,07:37:38,07:37:38,555,13,,,,7362.11,0
10181100,07:41:00,07:41:00,9654,14,,,,10566.02,
10181100,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181100,07:49:00,07:49:00,2957,16,,,,13743.64,
10181100,07:56:00,07:56:00,5520,17,,,,16170.42,
10181100,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181100,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181100,08:18:00,08:18:00,9944,20,,1,,22378.76,
10181110,07:23:00,07:23:00,9527,1,,,1,0,
10181110,07:23:51,07:23:51,998,2,,,,334.12,0
10181110,07:24:59,07:24:59,999,3,,,,795.48,0
10181110,07:25:43,07:25:43,2683,4,,,,1065.01,0
10181110,07:26:19,07:26:19,2684,5,,,,1306.94,0
10181110,07:27:00,07:27:00,2686,6,,,,1568.82,
10181110,07:27:54,07:27:54,2687,7,,,,1862.22,0
10181110,07:28:44,07:28:44,2688,8,,,,2124.14,0
10181110,07:29:34,07:29:34,2689,9,,,,2353.12,0
10181110,07:30:13,07:30:13,2690,10,,,,2546.17,0
10181110,07:32:17,07:32:17,9531,11,,,,3176.58,0
10181110,07:33:00,07:33:00,554,12,,,,3406.52,
10181110,07:37:38,07:37:38,555,13,,,,7362.11,0
10181110,07:41:00,07:41:00,9654,14,,,,10566.02,
10181110,07:43:10,07:43:10,5870,15,,,,11353.93,0
10181110,07:49:00,07:49:00,2957,16,,,,13743.64,
10181110,07:56:00,07:56:00,5520,17,,,,16170.42,
10181110,08:09:25,08:09:25,9486,18,,,,20048.46,0
10181110,08:11:31,08:11:31,10344,19,,,,20704.79,0
10181110,08:18:00,08:18:00,9944,20,,1,,22378.76,
10198080,11:21:00,11:21:00,8892,1,,,1,0,
10198080,11:23:00,11:23:00,10231,2,,,,1418.14,0
10198080,11:23:34,11:23:34,9555,3,,,,1794.78,0
10198080,11:23:58,11:23:58,4065,4,,,,2023.23,0
10198080,11:24:21,11:24:21,4066,5,,,,2272.17,0
10198080,11:24:57,11:24:57,4099,6,,,,2584.34,0
10198080,11:25:42,11:25:42,4100,7,,,,3008.99,0
10198080,11:26:09,11:26:09,4101,8,,,,3298.18,0
10198080,11:26:29,11:26:29,4102,9,,,,3509.73,0
10198080,11:27:00,11:27:00,4103,10,,,,3817.75,
10198080,11:27:48,11:27:48,4060,11,,,,4173.16,0
10198080,11:28:07,11:28:07,4061,12,,,,4319.27,0
10198080,11:28:40,11:28:40,5998,13,,,,4637.01,0
10198080,11:29:02,11:29:02,5999,14,,,,4824.84,0
10198080,11:29:44,11:29:44,6000,15,,,,5142.94,0
10198080,11:30:05,11:30:05,7867,16,,,,5302.09,0
10198080,11:31:52,11:31:52,8851,17,,,,6009.58,0
10198080,11:33:01,11:33:01,10368,18,,,,6591.01,0
10198080,11:33:41,11:33:41,9554,19,,,,6951.53,0
10198080,11:34:10,11:34:10,9553,20,,,,7221.66,0
10198080,11:34:56,11:34:56,9552,21,,,,7633.06,0
10198080,11:35:17,11:35:17,2867,22,,,,7789.09,0
10198080,11:35:42,11:35:42,9551,23,,,,7992.01,0
10198080,11:36:30,11:36:30,9550,24,,,,8495.69,0
10198080,11:37:07,11:37:07,8844,25,,,,8770.56,0
10198080,11:37:33,11:37:33,8843,26,,,,8999.22,0
10198080,11:38:13,11:38:13,8842,27,,,,9390.55,0
10198080,11:38:47,11:38:47,8841,28,,,,9672.97,0
10198080,11:39:47,11:39:47,4116,29,,,,10254.27,0
10198080,11:40:14,11:40:14,1007,30,,,,10480.74,0
10198080,11:40:42,11:40:42,1008,31,,,,10734.7,0
10198080,11:41:40,11:41:40,4636,32,,,,11303.35,0
10198080,11:42:11,11:42:11,5773,33,,,,11543.22,0
10198080,11:42:45,11:42:45,5774,34,,,,11830.75,0
10198080,11:43:15,11:43:15,2813,35,,,,12094.48,0
10198080,11:43:47,11:43:47,2814,36,,,,12354.15,0
10198080,11:44:16,11:44:16,9529,37,,,,12613.85,0
10198080,11:44:31,11:44:31,1144,38,,,,12739.81,0
10198080,11:45:50,11:45:50,1145,39,,,,13315.98,0
10198080,11:47:00,11:47:00,9527,40,,,,13858.8,
10198080,11:47:48,11:47:48,998,41,,,,14192.92,0
10198080,11:49:07,11:49:07,999,42,,,,14667.88,0
10198080,11:49:48,11:49:48,2683,43,,,,14937.41,0
10198080,11:50:22,11:50:22,2684,44,,,,15179.34,0
10198080,11:51:00,11:51:00,2686,45,,,,15441.22,
10198080,11:51:36,11:51:36,2687,46,,,,15734.62,0
10198080,11:52:09,11:52:09,2688,47,,,,15996.54,0
10198080,11:52:42,11:52:42,2689,48,,,,16225.52,0
10198080,11:53:07,11:53:07,2690,49,,,,16418.57,0
10198080,11:54:30,11:54:30,9531,50,,,,17048.99,0
10198080,11:55:00,11:55:00,554,51,,,,17278.51,
10198080,11:59:38,11:59:38,555,52,,,,21234.1,0
10198080,12:03:00,12:03:00,9654,53,,,,24438.01,
10198080,12:04:54,12:04:54,5870,54,,,,25225.92,0
10198080,12:10:00,12:10:00,2957,55,,,,27618.93,
10198080,12:19:00,12:19:00,10161,56,,,,30350.17,
10198080,12:28:00,12:28:00,2504,57,,,,34711.16,
10198080,12:29:53,12:29:53,10344,58,,,,35634.4,0
10198080,12:34:00,12:34:00,9944,59,,1,,37291.8,
10198090,11:21:00,11:21:00,8892,1,,,1,0,
10198090,11:23:00,11:23:00,10231,2,,,,1418.14,0
10198090,11:23:34,11:23:34,9555,3,,,,1794.78,0
10198090,11:23:58,11:23:58,4065,4,,,,2023.23,0
10198090,11:24:21,11:24:21,4066,5,,,,2272.17,0
10198090,11:24:57,11:24:57,4099,6,,,,2584.34,0
10198090,11:25:42,11:25:42,4100,7,,,,3008.99,0
10198090,11:26:09,11:26:09,4101,8,,,,3298.18,0
10198090,11:26:29,11:26:29,4102,9,,,,3509.73,0
10198090,11:27:00,11:27:00,4103,10,,,,3817.75,
10198090,11:27:48,11:27:48,4060,11,,,,4173.16,0
10198090,11:28:07,11:28:07,4061,12,,,,4319.27,0
10198090,11:28:40,11:28:40,5998,13,,,,4637.01,0
10198090,11:29:02,11:29:02,5999,14,,,,4824.84,0
10198090,11:29:44,11:29:44,6000,15,,,,5142.94,0
10198090,11:30:05,11:30:05,7867,16,,,,5302.09,0
10198090,11:31:52,11:31:52,8851,17,,,,6009.58,0
10198090,11:33:01,11:33:01,10368,18,,,,6591.01,0
10198090,11:33:41,11:33:41,9554,19,,,,6951.53,0
10198090,11:34:10,11:34:10,9553,20,,,,7221.66,0
10198090,11:34:56,11:34:56,9552,21,,,,7633.06,0
10198090,11:35:17,11:35:17,2867,22,,,,7789.09,0
10198090,11:35:42,11:35:42,9551,23,,,,7992.01,0
10198090,11:36:30,11:36:30,9550,24,,,,8495.69,0
10198090,11:37:07,11:37:07,8844,25,,,,8770.56,0
10198090,11:37:33,11:37:33,8843,26,,,,8999.22,0
10198090,11:38:13,11:38:13,8842,27,,,,9390.55,0
10198090,11:38:47,11:38:47,8841,28,,,,9672.97,0
10198090,11:39:47,11:39:47,4116,29,,,,10254.27,0
10198090,11:40:14,11:40:14,1007,30,,,,10480.74,0
10198090,11:40:42,11:40:42,1008,31,,,,10734.7,0
10198090,11:41:40,11:41:40,4636,32,,,,11303.35,0
10198090,11:42:11,11:42:11,5773,33,,,,11543.22,0
10198090,11:42:45,11:42:45,5774,34,,,,11830.75,0
10198090,11:43:15,11:43:15,2813,35,,,,12094.48,0
10198090,11:43:47,11:43:47,2814,36,,,,12354.15,0
10198090,11:44:16,11:44:16,9529,37,,,,12613.85,0
10198090,11:44:31,11:44:31,1144,38,,,,12739.81,0
10198090,11:45:50,11:45:50,1145,39,,,,13315.98,0
10198090,11:47:00,11:47:00,9527,40,,,,13858.8,
10198090,11:47:48,11:47:48,998,41,,,,14192.92,0
10198090,11:49:07,11:49:07,999,42,,,,14667.88,0
10198090,11:49:48,11:49:48,2683,43,,,,14937.41,0
10198090,11:50:22,11:50:22,2684,44,,,,15179.34,0
10198090,11:51:00,11:51:00,2686,45,,,,15441.22,
10198090,11:51:36,11:51:36,2687,46,,,,15734.62,0
10198090,11:52:09,11:52:09,2688,47,,,,15996.54,0
10198090,11:52:42,11:52:42,2689,48,,,,16225.52,0
10198090,11:53:07,11:53:07,2690,49,,,,16418.57,0
10198090,11:54:30,11:54:30,9531,50,,,,17048.99,0
10198090,11:55:00,11:55:00,554,51,,,,17278.51,
10198090,11:59:38,11:59:38,555,52,,,,21234.1,0
10198090,12:03:00,12:03:00,9654,53,,,,24438.01,
10198090,12:04:54,12:04:54,5870,54,,,,25225.92,0
10198090,12:10:00,12:10:00,2957,55,,,,27618.93,
10198090,12:19:00,12:19:00,10161,56,,,,30350.17,
10198090,12:28:00,12:28:00,2504,57,,,,34711.16,
10198090,12:29:53,12:29:53,10344,58,,,,35634.4,0
10198090,12:34:00,12:34:00,9944,59,,1,,37291.8,
10245020,08:48:00,08:48:00,8892,1,,,1,0,
10245020,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245020,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245020,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245020,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245020,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245020,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245020,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245020,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245020,08:55:00,08:55:00,4103,10,,,,3818.19,
10245020,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245020,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245020,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245020,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245020,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245020,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245020,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245020,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245020,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245020,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245020,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245020,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245020,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245020,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245020,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245020,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245020,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245020,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245020,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245020,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245020,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245020,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245020,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245020,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245020,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245020,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245020,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245020,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245020,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245020,09:18:00,09:18:00,9527,40,,,,13807.09,
10245020,09:19:09,09:19:09,998,41,,,,14141.21,0
10245020,09:20:38,09:20:38,999,42,,,,14602.57,0
10245020,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245020,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245020,09:23:00,09:23:00,2686,45,,,,15343.47,
10245020,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245020,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245020,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245020,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245020,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245020,09:28:00,09:28:00,554,51,,,,17181.17,
10245020,09:32:38,09:32:38,555,52,,,,21136.76,0
10245020,09:36:00,09:36:00,9654,53,,,,24340.67,
10245020,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245020,09:44:00,09:44:00,2957,55,,,,27518.29,
10245020,09:49:00,09:49:00,5520,56,,,,29945.07,
10245020,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245020,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245020,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245030,08:48:00,08:48:00,8892,1,,,1,0,
10245030,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245030,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245030,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245030,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245030,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245030,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245030,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245030,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245030,08:55:00,08:55:00,4103,10,,,,3818.19,
10245030,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245030,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245030,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245030,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245030,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245030,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245030,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245030,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245030,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245030,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245030,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245030,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245030,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245030,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245030,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245030,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245030,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245030,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245030,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245030,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245030,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245030,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245030,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245030,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245030,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245030,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245030,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245030,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245030,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245030,09:18:00,09:18:00,9527,40,,,,13807.09,
10245030,09:19:09,09:19:09,998,41,,,,14141.21,0
10245030,09:20:38,09:20:38,999,42,,,,14602.57,0
10245030,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245030,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245030,09:23:00,09:23:00,2686,45,,,,15343.47,
10245030,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245030,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245030,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245030,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245030,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245030,09:28:00,09:28:00,554,51,,,,17181.17,
10245030,09:32:38,09:32:38,555,52,,,,21136.76,0
10245030,09:36:00,09:36:00,9654,53,,,,24340.67,
10245030,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245030,09:44:00,09:44:00,2957,55,,,,27518.29,
10245030,09:49:00,09:49:00,5520,56,,,,29945.07,
10245030,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245030,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245030,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245040,08:48:00,08:48:00,8892,1,,,1,0,
10245040,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245040,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245040,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245040,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245040,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245040,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245040,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245040,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245040,08:55:00,08:55:00,4103,10,,,,3818.19,
10245040,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245040,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245040,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245040,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245040,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245040,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245040,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245040,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245040,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245040,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245040,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245040,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245040,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245040,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245040,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245040,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245040,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245040,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245040,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245040,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245040,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245040,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245040,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245040,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245040,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245040,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245040,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245040,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245040,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245040,09:18:00,09:18:00,9527,40,,,,13807.09,
10245040,09:19:09,09:19:09,998,41,,,,14141.21,0
10245040,09:20:38,09:20:38,999,42,,,,14602.57,0
10245040,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245040,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245040,09:23:00,09:23:00,2686,45,,,,15343.47,
10245040,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245040,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245040,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245040,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245040,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245040,09:28:00,09:28:00,554,51,,,,17181.17,
10245040,09:32:38,09:32:38,555,52,,,,21136.76,0
10245040,09:36:00,09:36:00,9654,53,,,,24340.67,
10245040,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245040,09:44:00,09:44:00,2957,55,,,,27518.29,
10245040,09:49:00,09:49:00,5520,56,,,,29945.07,
10245040,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245040,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245040,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245050,08:48:00,08:48:00,8892,1,,,1,0,
10245050,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245050,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245050,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245050,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245050,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245050,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245050,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245050,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245050,08:55:00,08:55:00,4103,10,,,,3818.19,
10245050,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245050,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245050,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245050,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245050,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245050,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245050,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245050,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245050,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245050,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245050,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245050,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245050,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245050,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245050,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245050,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245050,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245050,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245050,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245050,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245050,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245050,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245050,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245050,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245050,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245050,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245050,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245050,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245050,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245050,09:18:00,09:18:00,9527,40,,,,13807.09,
10245050,09:19:09,09:19:09,998,41,,,,14141.21,0
10245050,09:20:38,09:20:38,999,42,,,,14602.57,0
10245050,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245050,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245050,09:23:00,09:23:00,2686,45,,,,15343.47,
10245050,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245050,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245050,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245050,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245050,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245050,09:28:00,09:28:00,554,51,,,,17181.17,
10245050,09:32:38,09:32:38,555,52,,,,21136.76,0
10245050,09:36:00,09:36:00,9654,53,,,,24340.67,
10245050,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245050,09:44:00,09:44:00,2957,55,,,,27518.29,
10245050,09:49:00,09:49:00,5520,56,,,,29945.07,
10245050,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245050,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245050,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245060,08:48:00,08:48:00,8892,1,,,1,0,
10245060,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245060,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245060,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245060,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245060,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245060,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245060,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245060,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245060,08:55:00,08:55:00,4103,10,,,,3818.19,
10245060,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245060,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245060,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245060,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245060,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245060,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245060,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245060,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245060,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245060,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245060,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245060,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245060,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245060,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245060,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245060,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245060,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245060,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245060,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245060,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245060,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245060,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245060,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245060,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245060,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245060,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245060,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245060,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245060,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245060,09:18:00,09:18:00,9527,40,,,,13807.09,
10245060,09:19:09,09:19:09,998,41,,,,14141.21,0
10245060,09:20:38,09:20:38,999,42,,,,14602.57,0
10245060,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245060,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245060,09:23:00,09:23:00,2686,45,,,,15343.47,
10245060,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245060,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245060,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245060,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245060,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245060,09:28:00,09:28:00,554,51,,,,17181.17,
10245060,09:32:38,09:32:38,555,52,,,,21136.76,0
10245060,09:36:00,09:36:00,9654,53,,,,24340.67,
10245060,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245060,09:44:00,09:44:00,2957,55,,,,27518.29,
10245060,09:49:00,09:49:00,5520,56,,,,29945.07,
10245060,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245060,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245060,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245100,08:48:00,08:48:00,8892,1,,,1,0,
10245100,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245100,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245100,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245100,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245100,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245100,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245100,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245100,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245100,08:55:00,08:55:00,4103,10,,,,3818.19,
10245100,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245100,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245100,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245100,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245100,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245100,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245100,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245100,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245100,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245100,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245100,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245100,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245100,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245100,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245100,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245100,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245100,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245100,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245100,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245100,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245100,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245100,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245100,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245100,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245100,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245100,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245100,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245100,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245100,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245100,09:18:00,09:18:00,9527,40,,,,13807.09,
10245100,09:19:09,09:19:09,998,41,,,,14141.21,0
10245100,09:20:38,09:20:38,999,42,,,,14602.57,0
10245100,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245100,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245100,09:23:00,09:23:00,2686,45,,,,15343.47,
10245100,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245100,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245100,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245100,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245100,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245100,09:28:00,09:28:00,554,51,,,,17181.17,
10245100,09:32:38,09:32:38,555,52,,,,21136.76,0
10245100,09:36:00,09:36:00,9654,53,,,,24340.67,
10245100,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245100,09:44:00,09:44:00,2957,55,,,,27518.29,
10245100,09:49:00,09:49:00,5520,56,,,,29945.07,
10245100,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245100,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245100,10:07:00,10:07:00,9944,59,,1,,36135.7,
10245110,08:48:00,08:48:00,8892,1,,,1,0,
10245110,08:50:25,08:50:25,10231,2,,,,1418.55,0
10245110,08:51:04,08:51:04,9555,3,,,,1795.19,0
10245110,08:51:32,08:51:32,4065,4,,,,2023.64,0
10245110,08:51:57,08:51:57,4066,5,,,,2272.58,0
10245110,08:52:38,08:52:38,4099,6,,,,2584.75,0
10245110,08:53:30,08:53:30,4100,7,,,,3009.4,0
10245110,08:54:01,08:54:01,4101,8,,,,3298.59,0
10245110,08:54:23,08:54:23,4102,9,,,,3510.17,0
10245110,08:55:00,08:55:00,4103,10,,,,3818.19,
10245110,08:55:57,08:55:57,4060,11,,,,4173.6,0
10245110,08:56:19,08:56:19,4061,12,,,,4319.71,0
10245110,08:56:58,08:56:58,5998,13,,,,4637.45,0
10245110,08:57:24,08:57:24,5999,14,,,,4825.28,0
10245110,08:58:14,08:58:14,6000,15,,,,5143.38,0
10245110,08:58:38,08:58:38,7867,16,,,,5302.53,0
10245110,09:00:45,09:00:45,8851,17,,,,6010.02,0
10245110,09:02:07,09:02:07,10368,18,,,,6591.45,0
10245110,09:02:54,09:02:54,9554,19,,,,6951.97,0
10245110,09:03:29,09:03:29,9553,20,,,,7222.1,0
10245110,09:04:23,09:04:23,9552,21,,,,7633.5,0
10245110,09:04:47,09:04:47,2867,22,,,,7789.53,0
10245110,09:05:17,09:05:17,9551,23,,,,7992.45,0
10245110,09:06:14,09:06:14,9550,24,,,,8496.13,0
10245110,09:06:56,09:06:56,8844,25,,,,8770.96,0
10245110,09:07:27,09:07:27,8843,26,,,,8999.62,0
10245110,09:08:10,09:08:10,8842,27,,,,9390.94,0
10245110,09:08:50,09:08:50,8841,28,,,,9673.36,0
10245110,09:10:02,09:10:02,4116,29,,,,10254.66,0
10245110,09:10:33,09:10:33,1007,30,,,,10481.13,0
10245110,09:11:06,09:11:06,1008,31,,,,10735.09,0
10245110,09:12:15,09:12:15,4636,32,,,,11303.74,0
10245110,09:12:52,09:12:52,5773,33,,,,11543.61,0
10245110,09:13:32,09:13:32,5774,34,,,,11831.14,0
10245110,09:14:05,09:14:05,2813,35,,,,12096.49,0
10245110,09:14:40,09:14:40,2814,36,,,,12357.6,0
10245110,09:15:07,09:15:07,9529,37,,,,12600.76,0
10245110,09:15:21,09:15:21,1144,38,,,,12711.09,0
10245110,09:16:43,09:16:43,1145,39,,,,13275.94,0
10245110,09:18:00,09:18:00,9527,40,,,,13807.09,
10245110,09:19:09,09:19:09,998,41,,,,14141.21,0
10245110,09:20:38,09:20:38,999,42,,,,14602.57,0
10245110,09:21:20,09:21:20,2683,43,,,,14853.47,0
10245110,09:22:06,09:22:06,2684,44,,,,15081.59,0
10245110,09:23:00,09:23:00,2686,45,,,,15343.47,
10245110,09:23:45,09:23:45,2687,46,,,,15636.87,0
10245110,09:24:27,09:24:27,2688,47,,,,15898.79,0
10245110,09:25:09,09:25:09,2689,48,,,,16127.77,0
10245110,09:25:40,09:25:40,2690,49,,,,16320.82,0
10245110,09:27:24,09:27:24,9531,50,,,,16951.23,0
10245110,09:28:00,09:28:00,554,51,,,,17181.17,
10245110,09:32:38,09:32:38,555,52,,,,21136.76,0
10245110,09:36:00,09:36:00,9654,53,,,,24340.67,
10245110,09:38:10,09:38:10,5870,54,,,,25128.58,0
10245110,09:44:00,09:44:00,2957,55,,,,27518.29,
10245110,09:49:00,09:49:00,5520,56,,,,29945.07,
10245110,10:00:43,10:00:43,9486,57,,,,33823.11,0
10245110,10:02:34,10:02:34,10344,58,,,,34479.44,0
10245110,10:07:00,10:07:00,9944,59,,1,,36135.7,
10253020,19:19:00,19:19:00,8892,1,,,1,0,
10253020,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253020,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253020,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253020,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253020,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253020,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253020,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253020,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253020,19:26:00,19:26:00,4103,10,,,,3818.19,
10253020,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253020,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253020,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253020,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253020,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253020,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253020,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253020,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253020,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253020,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253020,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253020,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253020,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253020,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253020,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253020,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253020,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253020,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253020,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253020,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253020,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253020,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253020,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253020,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253020,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253020,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253020,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253020,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253020,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253020,19:46:00,19:46:00,9527,40,,,,13807.09,
10253020,19:46:55,19:46:55,998,41,,,,14141.21,0
10253020,19:48:07,19:48:07,999,42,,,,14602.57,0
10253020,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253020,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253020,19:50:00,19:50:00,2686,45,,,,15343.47,
10253020,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253020,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253020,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253020,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253020,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253020,19:55:00,19:55:00,554,51,,,,17181.17,
10253020,19:59:03,19:59:03,555,52,,,,21136.76,0
10253020,20:02:00,20:02:00,9654,53,,,,24340.67,
10253020,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253020,20:10:00,20:10:00,2957,55,,,,27518.29,
10253020,20:15:00,20:15:00,5520,56,,,,29945.07,
10253020,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253020,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253020,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253030,19:19:00,19:19:00,8892,1,,,1,0,
10253030,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253030,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253030,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253030,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253030,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253030,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253030,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253030,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253030,19:26:00,19:26:00,4103,10,,,,3818.19,
10253030,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253030,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253030,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253030,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253030,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253030,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253030,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253030,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253030,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253030,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253030,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253030,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253030,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253030,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253030,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253030,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253030,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253030,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253030,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253030,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253030,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253030,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253030,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253030,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253030,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253030,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253030,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253030,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253030,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253030,19:46:00,19:46:00,9527,40,,,,13807.09,
10253030,19:46:55,19:46:55,998,41,,,,14141.21,0
10253030,19:48:07,19:48:07,999,42,,,,14602.57,0
10253030,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253030,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253030,19:50:00,19:50:00,2686,45,,,,15343.47,
10253030,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253030,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253030,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253030,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253030,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253030,19:55:00,19:55:00,554,51,,,,17181.17,
10253030,19:59:03,19:59:03,555,52,,,,21136.76,0
10253030,20:02:00,20:02:00,9654,53,,,,24340.67,
10253030,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253030,20:10:00,20:10:00,2957,55,,,,27518.29,
10253030,20:15:00,20:15:00,5520,56,,,,29945.07,
10253030,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253030,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253030,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253040,19:19:00,19:19:00,8892,1,,,1,0,
10253040,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253040,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253040,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253040,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253040,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253040,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253040,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253040,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253040,19:26:00,19:26:00,4103,10,,,,3818.19,
10253040,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253040,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253040,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253040,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253040,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253040,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253040,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253040,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253040,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253040,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253040,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253040,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253040,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253040,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253040,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253040,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253040,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253040,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253040,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253040,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253040,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253040,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253040,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253040,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253040,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253040,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253040,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253040,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253040,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253040,19:46:00,19:46:00,9527,40,,,,13807.09,
10253040,19:46:55,19:46:55,998,41,,,,14141.21,0
10253040,19:48:07,19:48:07,999,42,,,,14602.57,0
10253040,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253040,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253040,19:50:00,19:50:00,2686,45,,,,15343.47,
10253040,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253040,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253040,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253040,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253040,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253040,19:55:00,19:55:00,554,51,,,,17181.17,
10253040,19:59:03,19:59:03,555,52,,,,21136.76,0
10253040,20:02:00,20:02:00,9654,53,,,,24340.67,
10253040,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253040,20:10:00,20:10:00,2957,55,,,,27518.29,
10253040,20:15:00,20:15:00,5520,56,,,,29945.07,
10253040,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253040,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253040,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253050,19:19:00,19:19:00,8892,1,,,1,0,
10253050,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253050,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253050,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253050,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253050,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253050,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253050,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253050,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253050,19:26:00,19:26:00,4103,10,,,,3818.19,
10253050,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253050,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253050,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253050,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253050,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253050,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253050,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253050,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253050,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253050,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253050,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253050,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253050,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253050,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253050,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253050,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253050,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253050,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253050,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253050,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253050,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253050,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253050,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253050,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253050,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253050,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253050,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253050,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253050,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253050,19:46:00,19:46:00,9527,40,,,,13807.09,
10253050,19:46:55,19:46:55,998,41,,,,14141.21,0
10253050,19:48:07,19:48:07,999,42,,,,14602.57,0
10253050,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253050,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253050,19:50:00,19:50:00,2686,45,,,,15343.47,
10253050,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253050,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253050,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253050,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253050,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253050,19:55:00,19:55:00,554,51,,,,17181.17,
10253050,19:59:03,19:59:03,555,52,,,,21136.76,0
10253050,20:02:00,20:02:00,9654,53,,,,24340.67,
10253050,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253050,20:10:00,20:10:00,2957,55,,,,27518.29,
10253050,20:15:00,20:15:00,5520,56,,,,29945.07,
10253050,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253050,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253050,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253060,19:19:00,19:19:00,8892,1,,,1,0,
10253060,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253060,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253060,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253060,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253060,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253060,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253060,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253060,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253060,19:26:00,19:26:00,4103,10,,,,3818.19,
10253060,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253060,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253060,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253060,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253060,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253060,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253060,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253060,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253060,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253060,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253060,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253060,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253060,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253060,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253060,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253060,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253060,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253060,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253060,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253060,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253060,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253060,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253060,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253060,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253060,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253060,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253060,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253060,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253060,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253060,19:46:00,19:46:00,9527,40,,,,13807.09,
10253060,19:46:55,19:46:55,998,41,,,,14141.21,0
10253060,19:48:07,19:48:07,999,42,,,,14602.57,0
10253060,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253060,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253060,19:50:00,19:50:00,2686,45,,,,15343.47,
10253060,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253060,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253060,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253060,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253060,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253060,19:55:00,19:55:00,554,51,,,,17181.17,
10253060,19:59:03,19:59:03,555,52,,,,21136.76,0
10253060,20:02:00,20:02:00,9654,53,,,,24340.67,
10253060,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253060,20:10:00,20:10:00,2957,55,,,,27518.29,
10253060,20:15:00,20:15:00,5520,56,,,,29945.07,
10253060,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253060,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253060,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253100,19:19:00,19:19:00,8892,1,,,1,0,
10253100,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253100,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253100,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253100,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253100,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253100,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253100,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253100,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253100,19:26:00,19:26:00,4103,10,,,,3818.19,
10253100,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253100,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253100,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253100,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253100,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253100,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253100,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253100,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253100,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253100,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253100,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253100,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253100,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253100,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253100,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253100,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253100,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253100,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253100,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253100,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253100,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253100,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253100,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253100,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253100,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253100,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253100,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253100,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253100,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253100,19:46:00,19:46:00,9527,40,,,,13807.09,
10253100,19:46:55,19:46:55,998,41,,,,14141.21,0
10253100,19:48:07,19:48:07,999,42,,,,14602.57,0
10253100,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253100,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253100,19:50:00,19:50:00,2686,45,,,,15343.47,
10253100,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253100,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253100,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253100,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253100,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253100,19:55:00,19:55:00,554,51,,,,17181.17,
10253100,19:59:03,19:59:03,555,52,,,,21136.76,0
10253100,20:02:00,20:02:00,9654,53,,,,24340.67,
10253100,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253100,20:10:00,20:10:00,2957,55,,,,27518.29,
10253100,20:15:00,20:15:00,5520,56,,,,29945.07,
10253100,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253100,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253100,20:31:00,20:31:00,9944,59,,1,,36135.7,
10253110,19:19:00,19:19:00,8892,1,,,1,0,
10253110,19:21:25,19:21:25,10231,2,,,,1418.55,0
10253110,19:22:04,19:22:04,9555,3,,,,1795.19,0
10253110,19:22:32,19:22:32,4065,4,,,,2023.64,0
10253110,19:22:57,19:22:57,4066,5,,,,2272.58,0
10253110,19:23:38,19:23:38,4099,6,,,,2584.75,0
10253110,19:24:30,19:24:30,4100,7,,,,3009.4,0
10253110,19:25:01,19:25:01,4101,8,,,,3298.59,0
10253110,19:25:23,19:25:23,4102,9,,,,3510.17,0
10253110,19:26:00,19:26:00,4103,10,,,,3818.19,
10253110,19:26:49,19:26:49,4060,11,,,,4173.6,0
10253110,19:27:09,19:27:09,4061,12,,,,4319.71,0
10253110,19:27:42,19:27:42,5998,13,,,,4637.45,0
10253110,19:28:05,19:28:05,5999,14,,,,4825.28,0
10253110,19:28:49,19:28:49,6000,15,,,,5143.38,0
10253110,19:29:10,19:29:10,7867,16,,,,5302.53,0
10253110,19:31:00,19:31:00,8851,17,,,,6010.02,0
10253110,19:32:11,19:32:11,10368,18,,,,6591.45,0
10253110,19:32:52,19:32:52,9554,19,,,,6951.97,0
10253110,19:33:22,19:33:22,9553,20,,,,7222.1,0
10253110,19:34:09,19:34:09,9552,21,,,,7633.5,0
10253110,19:34:30,19:34:30,2867,22,,,,7789.53,0
10253110,19:34:56,19:34:56,9551,23,,,,7992.45,0
10253110,19:35:46,19:35:46,9550,24,,,,8496.13,0
10253110,19:36:22,19:36:22,8844,25,,,,8770.96,0
10253110,19:36:49,19:36:49,8843,26,,,,8999.62,0
10253110,19:37:27,19:37:27,8842,27,,,,9390.94,0
10253110,19:38:02,19:38:02,8841,28,,,,9673.36,0
10253110,19:39:04,19:39:04,4116,29,,,,10254.66,0
10253110,19:39:31,19:39:31,1007,30,,,,10481.13,0
10253110,19:40:00,19:40:00,1008,31,,,,10735.09,0
10253110,19:41:00,19:41:00,4636,32,,,,11303.74,0
10253110,19:41:32,19:41:32,5773,33,,,,11543.61,0
10253110,19:42:07,19:42:07,5774,34,,,,11831.14,0
10253110,19:42:35,19:42:35,2813,35,,,,12096.49,0
10253110,19:43:06,19:43:06,2814,36,,,,12357.6,0
10253110,19:43:30,19:43:30,9529,37,,,,12600.76,0
10253110,19:43:42,19:43:42,1144,38,,,,12711.09,0
10253110,19:44:53,19:44:53,1145,39,,,,13275.94,0
10253110,19:46:00,19:46:00,9527,40,,,,13807.09,
10253110,19:46:55,19:46:55,998,41,,,,14141.21,0
10253110,19:48:07,19:48:07,999,42,,,,14602.57,0
10253110,19:48:40,19:48:40,2683,43,,,,14853.47,0
10253110,19:49:16,19:49:16,2684,44,,,,15081.59,0
10253110,19:50:00,19:50:00,2686,45,,,,15343.47,
10253110,19:50:45,19:50:45,2687,46,,,,15636.87,0
10253110,19:51:27,19:51:27,2688,47,,,,15898.79,0
10253110,19:52:09,19:52:09,2689,48,,,,16127.77,0
10253110,19:52:40,19:52:40,2690,49,,,,16320.82,0
10253110,19:54:24,19:54:24,9531,50,,,,16951.23,0
10253110,19:55:00,19:55:00,554,51,,,,17181.17,
10253110,19:59:03,19:59:03,555,52,,,,21136.76,0
10253110,20:02:00,20:02:00,9654,53,,,,24340.67,
10253110,20:04:10,20:04:10,5870,54,,,,25128.58,0
10253110,20:10:00,20:10:00,2957,55,,,,27518.29,
10253110,20:15:00,20:15:00,5520,56,,,,29945.07,
10253110,20:25:25,20:25:25,9486,57,,,,33823.11,0
10253110,20:27:03,20:27:03,10344,58,,,,34479.44,0
10253110,20:31:00,20:31:00,9944,59,,1,,36135.7,
10297070,16:31:00,16:31:00,8892,1,,,1,0,
10297070,16:33:00,16:33:00,10231,2,,,,1418.14,0
10297070,16:33:34,16:33:34,9555,3,,,,1794.78,0
10297070,16:33:58,16:33:58,4065,4,,,,2023.23,0
10297070,16:34:21,16:34:21,4066,5,,,,2272.17,0
10297070,16:34:57,16:34:57,4099,6,,,,2584.34,0
10297070,16:35:42,16:35:42,4100,7,,,,3008.99,0
10297070,16:36:09,16:36:09,4101,8,,,,3298.18,0
10297070,16:36:29,16:36:29,4102,9,,,,3509.73,0
10297070,16:37:00,16:37:00,4103,10,,,,3817.75,
10297070,16:37:48,16:37:48,4060,11,,,,4173.16,0
10297070,16:38:07,16:38:07,4061,12,,,,4319.27,0
10297070,16:38:40,16:38:40,5998,13,,,,4637.01,0
10297070,16:39:02,16:39:02,5999,14,,,,4824.84,0
10297070,16:39:44,16:39:44,6000,15,,,,5142.94,0
10297070,16:40:05,16:40:05,7867,16,,,,5302.09,0
10297070,16:41:52,16:41:52,8851,17,,,,6009.58,0
10297070,16:43:01,16:43:01,10368,18,,,,6591.01,0
10297070,16:43:41,16:43:41,9554,19,,,,6951.53,0
10297070,16:44:10,16:44:10,9553,20,,,,7221.66,0
10297070,16:44:56,16:44:56,9552,21,,,,7633.06,0
10297070,16:45:17,16:45:17,2867,22,,,,7789.09,0
10297070,16:45:42,16:45:42,9551,23,,,,7992.01,0
10297070,16:46:30,16:46:30,9550,24,,,,8495.69,0
10297070,16:47:07,16:47:07,8844,25,,,,8770.56,0
10297070,16:47:33,16:47:33,8843,26,,,,8999.22,0
10297070,16:48:13,16:48:13,8842,27,,,,9390.55,0
10297070,16:48:47,16:48:47,8841,28,,,,9672.97,0
10297070,16:49:47,16:49:47,4116,29,,,,10254.27,0
10297070,16:50:14,16:50:14,1007,30,,,,10480.74,0
10297070,16:50:42,16:50:42,1008,31,,,,10734.7,0
10297070,16:51:40,16:51:40,4636,32,,,,11303.35,0
10297070,16:52:11,16:52:11,5773,33,,,,11543.22,0
10297070,16:52:45,16:52:45,5774,34,,,,11830.75,0
10297070,16:53:15,16:53:15,2813,35,,,,12094.48,0
10297070,16:53:47,16:53:47,2814,36,,,,12354.15,0
10297070,16:54:16,16:54:16,9529,37,,,,12613.85,0
10297070,16:54:31,16:54:31,1144,38,,,,12739.81,0
10297070,16:55:50,16:55:50,1145,39,,,,13315.98,0
10297070,16:57:00,16:57:00,9527,40,,,,13858.8,
10297070,16:57:48,16:57:48,998,41,,,,14192.92,0
10297070,16:59:07,16:59:07,999,42,,,,14667.88,0
10297070,16:59:48,16:59:48,2683,43,,,,14937.41,0
10297070,17:00:22,17:00:22,2684,44,,,,15179.34,0
10297070,17:01:00,17:01:00,2686,45,,,,15441.22,
10297070,17:01:36,17:01:36,2687,46,,,,15734.62,0
10297070,17:02:09,17:02:09,2688,47,,,,15996.54,0
10297070,17:02:42,17:02:42,2689,48,,,,16225.52,0
10297070,17:03:07,17:03:07,2690,49,,,,16418.57,0
10297070,17:04:30,17:04:30,9531,50,,,,17048.99,0
10297070,17:05:00,17:05:00,554,51,,,,17278.51,
10297070,17:09:38,17:09:38,555,52,,,,21234.1,0
10297070,17:13:00,17:13:00,9654,53,,,,24438.01,
10297070,17:14:54,17:14:54,5870,54,,,,25225.92,0
10297070,17:20:00,17:20:00,2957,55,,,,27618.93,
10297070,17:29:00,17:29:00,10161,56,,,,30350.17,
10297070,17:38:00,17:38:00,2504,57,,,,34711.16,
10297070,17:39:53,17:39:53,10344,58,,,,35634.4,0
10297070,17:44:00,17:44:00,9944,59,,1,,37291.8,
1045080,09:21:00,09:21:00,8892,1,,,1,0,
1045080,09:23:00,09:23:00,10231,2,,,,1418.14,0
1045080,09:23:34,09:23:34,9555,3,,,,1794.78,0
1045080,09:23:58,09:23:58,4065,4,,,,2023.23,0
1045080,09:24:21,09:24:21,4066,5,,,,2272.17,0
1045080,09:24:57,09:24:57,4099,6,,,,2584.34,0
1045080,09:25:42,09:25:42,4100,7,,,,3008.99,0
1045080,09:26:09,09:26:09,4101,8,,,,3298.18,0
1045080,09:26:29,09:26:29,4102,9,,,,3509.73,0
1045080,09:27:00,09:27:00,4103,10,,,,3817.75,
1045080,09:27:46,09:27:46,4060,11,,,,4173.16,0
1045080,09:28:04,09:28:04,4061,12,,,,4319.27,0
1045080,09:28:35,09:28:35,5998,13,,,,4637.01,0
1045080,09:28:55,09:28:55,5999,14,,,,4824.84,0
1045080,09:29:36,09:29:36,6000,15,,,,5142.94,0
1045080,09:29:56,09:29:56,7867,16,,,,5302.09,0
1045080,09:31:38,09:31:38,8851,17,,,,6009.58,0
1045080,09:32:43,09:32:43,10368,18,,,,6591.01,0
1045080,09:33:21,09:33:21,9554,19,,,,6951.53,0
1045080,09:33:49,09:33:49,9553,20,,,,7221.66,0
1045080,09:34:32,09:34:32,9552,21,,,,7633.06,0
1045080,09:34:52,09:34:52,2867,22,,,,7789.09,0
1045080,09:35:15,09:35:15,9551,23,,,,7992.01,0
1045080,09:36:02,09:36:02,9550,24,,,,8495.69,0
1045080,09:36:36,09:36:36,8844,25,,,,8770.56,0
1045080,09:37:02,09:37:02,8843,26,,,,8999.22,0
1045080,09:37:39,09:37:39,8842,27,,,,9390.55,0
1045080,09:38:11,09:38:11,8841,28,,,,9672.97,0
1045080,09:39:09,09:39:09,4116,29,,,,10254.27,0
1045080,09:39:34,09:39:34,1007,30,,,,10480.74,0
1045080,09:40:00,09:40:00,1008,31,,,,10734.7,0
1045080,09:40:56,09:40:56,4636,32,,,,11303.35,0
1045080,09:41:26,09:41:26,5773,33,,,,11543.22,0
1045080,09:41:58,09:41:58,5774,34,,,,11830.75,0
1045080,09:42:26,09:42:26,2813,35,,,,12094.48,0
1045080,09:42:56,09:42:56,2814,36,,,,12354.15,0
1045080,09:43:24,09:43:24,9529,37,,,,12613.85,0
1045080,09:43:38,09:43:38,1144,38,,,,12739.81,0
1045080,09:44:54,09:44:54,1145,39,,,,13315.98,0
1045080,09:46:00,09:46:00,9527,40,,,,13858.8,
1045080,09:46:36,09:46:36,998,41,,,,14192.92,0
1045080,09:47:35,09:47:35,999,42,,,,14667.88,0
1045080,09:48:06,09:48:06,2683,43,,,,14937.41,0
1045080,09:48:31,09:48:31,2684,44,,,,15179.34,0
1045080,09:49:00,09:49:00,2686,45,,,,15441.22,
1045080,09:49:36,09:49:36,2687,46,,,,15734.62,0
1045080,09:50:09,09:50:09,2688,47,,,,15996.54,0
1045080,09:50:42,09:50:42,2689,48,,,,16225.52,0
1045080,09:51:07,09:51:07,2690,49,,,,16418.57,0
1045080,09:52:30,09:52:30,9531,50,,,,17048.99,0
1045080,09:53:00,09:53:00,554,51,,,,17278.51,
1045080,09:57:38,09:57:38,555,52,,,,21234.1,0
1045080,10:01:00,10:01:00,9654,53,,,,24438.01,
1045080,10:02:54,10:02:54,5870,54,,,,25225.92,0
1045080,10:08:00,10:08:00,2957,55,,,,27618.93,
1045080,10:17:00,10:17:00,10161,56,,,,30350.17,
1045080,10:26:00,10:26:00,2504,57,,,,34711.16,
1045080,10:27:53,10:27:53,10344,58,,,,35634.4,0
1045080,10:32:00,10:32:00,9944,59,,1,,37291.8,
1045090,09:21:00,09:21:00,8892,1,,,1,0,
1045090,09:23:00,09:23:00,10231,2,,,,1418.14,0
1045090,09:23:34,09:23:34,9555,3,,,,1794.78,0
1045090,09:23:58,09:23:58,4065,4,,,,2023.23,0
1045090,09:24:21,09:24:21,4066,5,,,,2272.17,0
1045090,09:24:57,09:24:57,4099,6,,,,2584.34,0
1045090,09:25:42,09:25:42,4100,7,,,,3008.99,0
1045090,09:26:09,09:26:09,4101,8,,,,3298.18,0
1045090,09:26:29,09:26:29,4102,9,,,,3509.73,0
1045090,09:27:00,09:27:00,4103,10,,,,3817.75,
1045090,09:27:46,09:27:46,4060,11,,,,4173.16,0
1045090,09:28:04,09:28:04,4061,12,,,,4319.27,0
1045090,09:28:35,09:28:35,5998,13,,,,4637.01,0
1045090,09:28:55,09:28:55,5999,14,,,,4824.84,0
1045090,09:29:36,09:29:36,6000,15,,,,5142.94,0
1045090,09:29:56,09:29:56,7867,16,,,,5302.09,0
1045090,09:31:38,09:31:38,8851,17,,,,6009.58,0
1045090,09:32:43,09:32:43,10368,18,,,,6591.01,0
1045090,09:33:21,09:33:21,9554,19,,,,6951.53,0
1045090,09:33:49,09:33:49,9553,20,,,,7221.66,0
1045090,09:34:32,09:34:32,9552,21,,,,7633.06,0
1045090,09:34:52,09:34:52,2867,22,,,,7789.09,0
1045090,09:35:15,09:35:15,9551,23,,,,7992.01,0
1045090,09:36:02,09:36:02,9550,24,,,,8495.69,0
1045090,09:36:36,09:36:36,8844,25,,,,8770.56,0
1045090,09:37:02,09:37:02,8843,26,,,,8999.22,0
1045090,09:37:39,09:37:39,8842,27,,,,9390.55,0
1045090,09:38:11,09:38:11,8841,28,,,,9672.97,0
1045090,09:39:09,09:39:09,4116,29,,,,10254.27,0
1045090,09:39:34,09:39:34,1007,30,,,,10480.74,0
1045090,09:40:00,09:40:00,1008,31,,,,10734.7,0
1045090,09:40:56,09:40:56,4636,32,,,,11303.35,0
1045090,09:41:26,09:41:26,5773,33,,,,11543.22,0
1045090,09:41:58,09:41:58,5774,34,,,,11830.75,0
1045090,09:42:26,09:42:26,2813,35,,,,12094.48,0
1045090,09:42:56,09:42:56,2814,36,,,,12354.15,0
1045090,09:43:24,09:43:24,9529,37,,,,12613.85,0
1045090,09:43:38,09:43:38,1144,38,,,,12739.81,0
1045090,09:44:54,09:44:54,1145,39,,,,13315.98,0
1045090,09:46:00,09:46:00,9527,40,,,,13858.8,
1045090,09:46:36,09:46:36,998,41,,,,14192.92,0
1045090,09:47:35,09:47:35,999,42,,,,14667.88,0
1045090,09:48:06,09:48:06,2683,43,,,,14937.41,0
1045090,09:48:31,09:48:31,2684,44,,,,15179.34,0
1045090,09:49:00,09:49:00,2686,45,,,,15441.22,
1045090,09:49:36,09:49:36,2687,46,,,,15734.62,0
1045090,09:50:09,09:50:09,2688,47,,,,15996.54,0
1045090,09:50:42,09:50:42,2689,48,,,,16225.52,0
1045090,09:51:07,09:51:07,2690,49,,,,16418.57,0
1045090,09:52:30,09:52:30,9531,50,,,,17048.99,0
1045090,09:53:00,09:53:00,554,51,,,,17278.51,
1045090,09:57:38,09:57:38,555,52,,,,21234.1,0
1045090,10:01:00,10:01:00,9654,53,,,,24438.01,
1045090,10:02:54,10:02:54,5870,54,,,,25225.92,0
1045090,10:08:00,10:08:00,2957,55,,,,27618.93,
1045090,10:17:00,10:17:00,10161,56,,,,30350.17,
1045090,10:26:00,10:26:00,2504,57,,,,34711.16,
1045090,10:27:53,10:27:53,10344,58,,,,35634.4,0
1045090,10:32:00,10:32:00,9944,59,,1,,37291.8,
10463070,20:25:00,20:25:00,9527,1,,,1,0,
10463070,20:25:35,20:25:35,998,2,,,,334.12,0
10463070,20:26:37,20:26:37,999,3,,,,822.17,0
10463070,20:27:07,20:27:07,2683,4,,,,1091.7,0
10463070,20:27:32,20:27:32,2684,5,,,,1333.63,0
10463070,20:28:00,20:28:00,2686,6,,,,1595.51,
10463070,20:28:36,20:28:36,2687,7,,,,1888.91,0
10463070,20:29:09,20:29:09,2688,8,,,,2150.83,0
10463070,20:29:42,20:29:42,2689,9,,,,2379.81,0
10463070,20:30:07,20:30:07,2690,10,,,,2572.86,0
10463070,20:31:30,20:31:30,9531,11,,,,3203.28,0
10463070,20:32:00,20:32:00,554,12,,,,3432.8,
10463070,20:36:38,20:36:38,555,13,,,,7388.39,0
10463070,20:40:00,20:40:00,9654,14,,,,10592.3,
10463070,20:41:54,20:41:54,5870,15,,,,11380.21,0
10463070,20:47:00,20:47:00,2957,16,,,,13773.22,
10463070,20:56:00,20:56:00,10161,17,,,,16504.46,
10463070,21:05:00,21:05:00,2504,18,,,,20865.45,
10463070,21:06:53,21:06:53,10344,19,,,,21788.69,0
10463070,21:11:00,21:11:00,9944,20,,1,,23446.09,
10567080,09:51:00,09:51:00,8892,1,,,1,0,
10567080,09:53:00,09:53:00,10231,2,,,,1418.14,0
10567080,09:53:34,09:53:34,9555,3,,,,1794.78,0
10567080,09:53:58,09:53:58,4065,4,,,,2023.23,0
10567080,09:54:21,09:54:21,4066,5,,,,2272.17,0
10567080,09:54:57,09:54:57,4099,6,,,,2584.34,0
10567080,09:55:42,09:55:42,4100,7,,,,3008.99,0
10567080,09:56:09,09:56:09,4101,8,,,,3298.18,0
10567080,09:56:29,09:56:29,4102,9,,,,3509.73,0
10567080,09:57:00,09:57:00,4103,10,,,,3817.75,
10567080,09:57:46,09:57:46,4060,11,,,,4173.16,0
10567080,09:58:04,09:58:04,4061,12,,,,4319.27,0
10567080,09:58:35,09:58:35,5998,13,,,,4637.01,0
10567080,09:58:55,09:58:55,5999,14,,,,4824.84,0
10567080,09:59:36,09:59:36,6000,15,,,,5142.94,0
10567080,09:59:56,09:59:56,7867,16,,,,5302.09,0
10567080,10:01:38,10:01:38,8851,17,,,,6009.58,0
10567080,10:02:43,10:02:43,10368,18,,,,6591.01,0
10567080,10:03:21,10:03:21,9554,19,,,,6951.53,0
10567080,10:03:49,10:03:49,9553,20,,,,7221.66,0
10567080,10:04:32,10:04:32,9552,21,,,,7633.06,0
10567080,10:04:52,10:04:52,2867,22,,,,7789.09,0
10567080,10:05:15,10:05:15,9551,23,,,,7992.01,0
10567080,10:06:02,10:06:02,9550,24,,,,8495.69,0
10567080,10:06:36,10:06:36,8844,25,,,,8770.56,0
10567080,10:07:02,10:07:02,8843,26,,,,8999.22,0
10567080,10:07:39,10:07:39,8842,27,,,,9390.55,0
10567080,10:08:11,10:08:11,8841,28,,,,9672.97,0
10567080,10:09:09,10:09:09,4116,29,,,,10254.27,0
10567080,10:09:34,10:09:34,1007,30,,,,10480.74,0
10567080,10:10:00,10:10:00,1008,31,,,,10734.7,0
10567080,10:10:56,10:10:56,4636,32,,,,11303.35,0
10567080,10:11:26,10:11:26,5773,33,,,,11543.22,0
10567080,10:11:58,10:11:58,5774,34,,,,11830.75,0
10567080,10:12:26,10:12:26,2813,35,,,,12094.48,0
10567080,10:12:56,10:12:56,2814,36,,,,12354.15,0
10567080,10:13:24,10:13:24,9529,37,,,,12613.85,0
10567080,10:13:38,10:13:38,1144,38,,,,12739.81,0
10567080,10:14:54,10:14:54,1145,39,,,,13315.98,0
10567080,10:16:00,10:16:00,9527,40,,,,13858.8,
10567080,10:16:36,10:16:36,998,41,,,,14192.92,0
10567080,10:17:35,10:17:35,999,42,,,,14667.88,0
10567080,10:18:06,10:18:06,2683,43,,,,14937.41,0
10567080,10:18:31,10:18:31,2684,44,,,,15179.34,0
10567080,10:19:00,10:19:00,2686,45,,,,15441.22,
10567080,10:19:36,10:19:36,2687,46,,,,15734.62,0
10567080,10:20:09,10:20:09,2688,47,,,,15996.54,0
10567080,10:20:42,10:20:42,2689,48,,,,16225.52,0
10567080,10:21:07,10:21:07,2690,49,,,,16418.57,0
10567080,10:22:30,10:22:30,9531,50,,,,17048.99,0
10567080,10:23:00,10:23:00,554,51,,,,17278.51,
10567080,10:27:38,10:27:38,555,52,,,,21234.1,0
10567080,10:31:00,10:31:00,9654,53,,,,24438.01,
10567080,10:32:54,10:32:54,5870,54,,,,25225.92,0
10567080,10:38:00,10:38:00,2957,55,,,,27618.93,
10567080,10:47:00,10:47:00,10161,56,,,,30350.17,
10567080,10:56:00,10:56:00,2504,57,,,,34711.16,
10567080,10:57:53,10:57:53,10344,58,,,,35634.4,0
10567080,11:02:00,11:02:00,9944,59,,1,,37291.8,
10567090,09:51:00,09:51:00,8892,1,,,1,0,
10567090,09:53:00,09:53:00,10231,2,,,,1418.14,0
10567090,09:53:34,09:53:34,9555,3,,,,1794.78,0
10567090,09:53:58,09:53:58,4065,4,,,,2023.23,0
10567090,09:54:21,09:54:21,4066,5,,,,2272.17,0
10567090,09:54:57,09:54:57,4099,6,,,,2584.34,0
10567090,09:55:42,09:55:42,4100,7,,,,3008.99,0
10567090,09:56:09,09:56:09,4101,8,,,,3298.18,0
10567090,09:56:29,09:56:29,4102,9,,,,3509.73,0
10567090,09:57:00,09:57:00,4103,10,,,,3817.75,
10567090,09:57:46,09:57:46,4060,11,,,,4173.16,0
10567090,09:58:04,09:58:04,4061,12,,,,4319.27,0
10567090,09:58:35,09:58:35,5998,13,,,,4637.01,0
10567090,09:58:55,09:58:55,5999,14,,,,4824.84,0
10567090,09:59:36,09:59:36,6000,15,,,,5142.94,0
10567090,09:59:56,09:59:56,7867,16,,,,5302.09,0
10567090,10:01:38,10:01:38,8851,17,,,,6009.58,0
10567090,10:02:43,10:02:43,10368,18,,,,6591.01,0
10567090,10:03:21,10:03:21,9554,19,,,,6951.53,0
10567090,10:03:49,10:03:49,9553,20,,,,7221.66,0
10567090,10:04:32,10:04:32,9552,21,,,,7633.06,0
10567090,10:04:52,10:04:52,2867,22,,,,7789.09,0
10567090,10:05:15,10:05:15,9551,23,,,,7992.01,0
10567090,10:06:02,10:06:02,9550,24,,,,8495.69,0
10567090,10:06:36,10:06:36,8844,25,,,,8770.56,0
10567090,10:07:02,10:07:02,8843,26,,,,8999.22,0
10567090,10:07:39,10:07:39,8842,27,,,,9390.55,0
10567090,10:08:11,10:08:11,8841,28,,,,9672.97,0
10567090,10:09:09,10:09:09,4116,29,,,,10254.27,0
10567090,10:09:34,10:09:34,1007,30,,,,10480.74,0
10567090,10:10:00,10:10:00,1008,31,,,,10734.7,0
10567090,10:10:56,10:10:56,4636,32,,,,11303.35,0
10567090,10:11:26,10:11:26,5773,33,,,,11543.22,0
10567090,10:11:58,10:11:58,5774,34,,,,11830.75,0
10567090,10:12:26,10:12:26,2813,35,,,,12094.48,0
10567090,10:12:56,10:12:56,2814,36,,,,12354.15,0
10567090,10:13:24,10:13:24,9529,37,,,,12613.85,0
10567090,10:13:38,10:13:38,1144,38,,,,12739.81,0
10567090,10:14:54,10:14:54,1145,39,,,,13315.98,0
10567090,10:16:00,10:16:00,9527,40,,,,13858.8,
10567090,10:16:36,10:16:36,998,41,,,,14192.92,0
10567090,10:17:35,10:17:35,999,42,,,,14667.88,0
10567090,10:18:06,10:18:06,2683,43,,,,14937.41,0
10567090,10:18:31,10:18:31,2684,44,,,,15179.34,0
10567090,10:19:00,10:19:00,2686,45,,,,15441.22,
10567090,10:19:36,10:19:36,2687,46,,,,15734.62,0
10567090,10:20:09,10:20:09,2688,47,,,,15996.54,0
10567090,10:20:42,10:20:42,2689,48,,,,16225.52,0
10567090,10:21:07,10:21:07,2690,49,,,,16418.57,0
10567090,10:22:30,10:22:30,9531,50,,,,17048.99,0
10567090,10:23:00,10:23:00,554,51,,,,17278.51,
10567090,10:27:38,10:27:38,555,52,,,,21234.1,0
10567090,10:31:00,10:31:00,9654,53,,,,24438.01,
10567090,10:32:54,10:32:54,5870,54,,,,25225.92,0
10567090,10:38:00,10:38:00,2957,55,,,,27618.93,
10567090,10:47:00,10:47:00,10161,56,,,,30350.17,
10567090,10:56:00,10:56:00,2504,57,,,,34711.16,
10567090,10:57:53,10:57:53,10344,58,,,,35634.4,0
10567090,11:02:00,11:02:00,9944,59,,1,,37291.8,
10570080,15:51:00,15:51:00,8892,1,,,1,0,
10570080,15:53:00,15:53:00,10231,2,,,,1418.14,0
10570080,15:53:34,15:53:34,9555,3,,,,1794.78,0
10570080,15:53:58,15:53:58,4065,4,,,,2023.23,0
10570080,15:54:21,15:54:21,4066,5,,,,2272.17,0
10570080,15:54:57,15:54:57,4099,6,,,,2584.34,0
10570080,15:55:42,15:55:42,4100,7,,,,3008.99,0
10570080,15:56:09,15:56:09,4101,8,,,,3298.18,0
10570080,15:56:29,15:56:29,4102,9,,,,3509.73,0
10570080,15:57:00,15:57:00,4103,10,,,,3817.75,
10570080,15:57:50,15:57:50,4060,11,,,,4173.16,0
10570080,15:58:11,15:58:11,4061,12,,,,4319.27,0
10570080,15:58:45,15:58:45,5998,13,,,,4637.01,0
10570080,15:59:08,15:59:08,5999,14,,,,4824.84,0
10570080,15:59:52,15:59:52,6000,15,,,,5142.94,0
10570080,16:00:14,16:00:14,7867,16,,,,5302.09,0
10570080,16:02:07,16:02:07,8851,17,,,,6009.58,0
10570080,16:03:19,16:03:19,10368,18,,,,6591.01,0
10570080,16:04:01,16:04:01,9554,19,,,,6951.53,0
10570080,16:04:32,16:04:32,9553,20,,,,7221.66,0
10570080,16:05:20,16:05:20,9552,21,,,,7633.06,0
10570080,16:05:41,16:05:41,2867,22,,,,7789.09,0
10570080,16:06:08,16:06:08,9551,23,,,,7992.01,0
10570080,16:06:59,16:06:59,9550,24,,,,8495.69,0
10570080,16:07:37,16:07:37,8844,25,,,,8770.56,0
10570080,16:08:05,16:08:05,8843,26,,,,8999.22,0
10570080,16:08:47,16:08:47,8842,27,,,,9390.55,0
10570080,16:09:22,16:09:22,8841,28,,,,9672.97,0
10570080,16:10:26,16:10:26,4116,29,,,,10254.27,0
10570080,16:10:53,16:10:53,1007,30,,,,10480.74,0
10570080,16:11:23,16:11:23,1008,31,,,,10734.7,0
10570080,16:12:24,16:12:24,4636,32,,,,11303.35,0
10570080,16:12:57,16:12:57,5773,33,,,,11543.22,0
10570080,16:13:32,16:13:32,5774,34,,,,11830.75,0
10570080,16:14:03,16:14:03,2813,35,,,,12094.48,0
10570080,16:14:37,16:14:37,2814,36,,,,12354.15,0
10570080,16:15:08,16:15:08,9529,37,,,,12613.85,0
10570080,16:15:24,16:15:24,1144,38,,,,12739.81,0
10570080,16:16:47,16:16:47,1145,39,,,,13315.98,0
10570080,16:18:00,16:18:00,9527,40,,,,13858.8,
10570080,16:18:48,16:18:48,998,41,,,,14192.92,0
10570080,16:20:07,16:20:07,999,42,,,,14667.88,0
10570080,16:20:48,16:20:48,2683,43,,,,14937.41,0
10570080,16:21:22,16:21:22,2684,44,,,,15179.34,0
10570080,16:22:00,16:22:00,2686,45,,,,15441.22,
10570080,16:22:36,16:22:36,2687,46,,,,15734.62,0
10570080,16:23:09,16:23:09,2688,47,,,,15996.54,0
10570080,16:23:42,16:23:42,2689,48,,,,16225.52,0
10570080,16:24:07,16:24:07,2690,49,,,,16418.57,0
10570080,16:25:30,16:25:30,9531,50,,,,17048.99,0
10570080,16:26:00,16:26:00,554,51,,,,17278.51,
10570080,16:30:38,16:30:38,555,52,,,,21234.1,0
10570080,16:34:00,16:34:00,9654,53,,,,24438.01,
10570080,16:35:54,16:35:54,5870,54,,,,25225.92,0
10570080,16:41:00,16:41:00,2957,55,,,,27618.93,
10570080,16:50:00,16:50:00,10161,56,,,,30350.17,
10570080,16:59:00,16:59:00,2504,57,,,,34711.16,
10570080,17:00:53,17:00:53,10344,58,,,,35634.4,0
10570080,17:05:00,17:05:00,9944,59,,1,,37291.8,
10570090,15:51:00,15:51:00,8892,1,,,1,0,
10570090,15:53:00,15:53:00,10231,2,,,,1418.14,0
10570090,15:53:34,15:53:34,9555,3,,,,1794.78,0
10570090,15:53:58,15:53:58,4065,4,,,,2023.23,0
10570090,15:54:21,15:54:21,4066,5,,,,2272.17,0
10570090,15:54:57,15:54:57,4099,6,,,,2584.34,0
10570090,15:55:42,15:55:42,4100,7,,,,3008.99,0
10570090,15:56:09,15:56:09,4101,8,,,,3298.18,0
10570090,15:56:29,15:56:29,4102,9,,,,3509.73,0
10570090,15:57:00,15:57:00,4103,10,,,,3817.75,
10570090,15:57:50,15:57:50,4060,11,,,,4173.16,0
10570090,15:58:11,15:58:11,4061,12,,,,4319.27,0
10570090,15:58:45,15:58:45,5998,13,,,,4637.01,0
10570090,15:59:08,15:59:08,5999,14,,,,4824.84,0
10570090,15:59:52,15:59:52,6000,15,,,,5142.94,0
10570090,16:00:14,16:00:14,7867,16,,,,5302.09,0
10570090,16:02:07,16:02:07,8851,17,,,,6009.58,0
10570090,16:03:19,16:03:19,10368,18,,,,6591.01,0
10570090,16:04:01,16:04:01,9554,19,,,,6951.53,0
10570090,16:04:32,16:04:32,9553,20,,,,7221.66,0
10570090,16:05:20,16:05:20,9552,21,,,,7633.06,0
10570090,16:05:41,16:05:41,2867,22,,,,7789.09,0
10570090,16:06:08,16:06:08,9551,23,,,,7992.01,0
10570090,16:06:59,16:06:59,9550,24,,,,8495.69,0
10570090,16:07:37,16:07:37,8844,25,,,,8770.56,0
10570090,16:08:05,16:08:05,8843,26,,,,8999.22,0
10570090,16:08:47,16:08:47,8842,27,,,,9390.55,0
10570090,16:09:22,16:09:22,8841,28,,,,9672.97,0
10570090,16:10:26,16:10:26,4116,29,,,,10254.27,0
10570090,16:10:53,16:10:53,1007,30,,,,10480.74,0
10570090,16:11:23,16:11:23,1008,31,,,,10734.7,0
10570090,16:12:24,16:12:24,4636,32,,,,11303.35,0
10570090,16:12:57,16:12:57,5773,33,,,,11543.22,0
10570090,16:13:32,16:13:32,5774,34,,,,11830.75,0
10570090,16:14:03,16:14:03,2813,35,,,,12094.48,0
10570090,16:14:37,16:14:37,2814,36,,,,12354.15,0
10570090,16:15:08,16:15:08,9529,37,,,,12613.85,0
10570090,16:15:24,16:15:24,1144,38,,,,12739.81,0
10570090,16:16:47,16:16:47,1145,39,,,,13315.98,0
10570090,16:18:00,16:18:00,9527,40,,,,13858.8,
10570090,16:18:48,16:18:48,998,41,,,,14192.92,0
10570090,16:20:07,16:20:07,999,42,,,,14667.88,0
10570090,16:20:48,16:20:48,2683,43,,,,14937.41,0
10570090,16:21:22,16:21:22,2684,44,,,,15179.34,0
10570090,16:22:00,16:22:00,2686,45,,,,15441.22,
10570090,16:22:36,16:22:36,2687,46,,,,15734.62,0
10570090,16:23:09,16:23:09,2688,47,,,,15996.54,0
10570090,16:23:42,16:23:42,2689,48,,,,16225.52,0
10570090,16:24:07,16:24:07,2690,49,,,,16418.57,0
10570090,16:25:30,16:25:30,9531,50,,,,17048.99,0
10570090,16:26:00,16:26:00,554,51,,,,17278.51,
10570090,16:30:38,16:30:38,555,52,,,,21234.1,0
10570090,16:34:00,16:34:00,9654,53,,,,24438.01,
10570090,16:35:54,16:35:54,5870,54,,,,25225.92,0
10570090,16:41:00,16:41:00,2957,55,,,,27618.93,
10570090,16:50:00,16:50:00,10161,56,,,,30350.17,
10570090,16:59:00,16:59:00,2504,57,,,,34711.16,
10570090,17:00:53,17:00:53,10344,58,,,,35634.4,0
10570090,17:05:00,17:05:00,9944,59,,1,,37291.8,
10607010,19:16:00,19:16:00,9527,1,,,1,0,
10607010,19:16:35,19:16:35,998,2,,,,334.12,0
10607010,19:17:37,19:17:37,999,3,,,,822.17,0
10607010,19:18:07,19:18:07,2683,4,,,,1091.7,0
10607010,19:18:32,19:18:32,2684,5,,,,1333.63,0
10607010,19:19:00,19:19:00,2686,6,,,,1595.51,
10607010,19:19:36,19:19:36,2687,7,,,,1888.91,0
10607010,19:20:09,19:20:09,2688,8,,,,2150.83,0
10607010,19:20:42,19:20:42,2689,9,,,,2379.81,0
10607010,19:21:07,19:21:07,2690,10,,,,2572.86,0
10607010,19:22:30,19:22:30,9531,11,,,,3203.28,0
10607010,19:23:00,19:23:00,554,12,,,,3432.8,
10607010,19:27:38,19:27:38,555,13,,,,7388.39,0
10607010,19:31:00,19:31:00,9654,14,,,,10592.3,
10607010,19:32:54,19:32:54,5870,15,,,,11380.21,0
10607010,19:38:00,19:38:00,2957,16,,,,13773.22,
10607010,19:47:00,19:47:00,10161,17,,,,16504.46,
10607010,19:56:00,19:56:00,2504,18,,,,20865.45,
10607010,19:57:53,19:57:53,10344,19,,,,21788.69,0
10607010,20:02:00,20:02:00,9944,20,,1,,23446.09,
10607120,19:16:00,19:16:00,9527,1,,,1,0,
10607120,19:16:35,19:16:35,998,2,,,,334.12,0
10607120,19:17:37,19:17:37,999,3,,,,822.17,0
10607120,19:18:07,19:18:07,2683,4,,,,1091.7,0
10607120,19:18:32,19:18:32,2684,5,,,,1333.63,0
10607120,19:19:00,19:19:00,2686,6,,,,1595.51,
10607120,19:19:36,19:19:36,2687,7,,,,1888.91,0
10607120,19:20:09,19:20:09,2688,8,,,,2150.83,0
10607120,19:20:42,19:20:42,2689,9,,,,2379.81,0
10607120,19:21:07,19:21:07,2690,10,,,,2572.86,0
10607120,19:22:30,19:22:30,9531,11,,,,3203.28,0
10607120,19:23:00,19:23:00,554,12,,,,3432.8,
10607120,19:27:38,19:27:38,555,13,,,,7388.39,0
10607120,19:31:00,19:31:00,9654,14,,,,10592.3,
10607120,19:32:54,19:32:54,5870,15,,,,11380.21,0
10607120,19:38:00,19:38:00,2957,16,,,,13773.22,
10607120,19:47:00,19:47:00,10161,17,,,,16504.46,
10607120,19:56:00,19:56:00,2504,18,,,,20865.45,
10607120,19:57:53,19:57:53,10344,19,,,,21788.69,0
10607120,20:02:00,20:02:00,9944,20,,1,,23446.09,
10706080,22:10:00,22:10:00,9527,1,,,1,0,
10706080,22:10:35,22:10:35,998,2,,,,334.12,0
10706080,22:11:37,22:11:37,999,3,,,,822.17,0
10706080,22:12:07,22:12:07,2683,4,,,,1091.7,0
10706080,22:12:32,22:12:32,2684,5,,,,1333.63,0
10706080,22:13:00,22:13:00,2686,6,,,,1595.51,
10706080,22:13:36,22:13:36,2687,7,,,,1888.91,0
10706080,22:14:09,22:14:09,2688,8,,,,2150.83,0
10706080,22:14:42,22:14:42,2689,9,,,,2379.81,0
10706080,22:15:07,22:15:07,2690,10,,,,2572.86,0
10706080,22:16:30,22:16:30,9531,11,,,,3203.28,0
10706080,22:17:00,22:17:00,554,12,,,,3432.8,
10706080,22:21:38,22:21:38,555,13,,,,7388.39,0
10706080,22:25:00,22:25:00,9654,14,,,,10592.3,
10706080,22:26:54,22:26:54,5870,15,,,,11380.21,0
10706080,22:32:00,22:32:00,2957,16,,,,13773.22,
10706080,22:41:00,22:41:00,10161,17,,,,16504.46,
10706080,22:50:00,22:50:00,2504,18,,,,20865.45,
10706080,22:51:53,22:51:53,10344,19,,,,21788.69,0
10706080,22:56:00,22:56:00,9944,20,,1,,23446.09,
10706090,22:10:00,22:10:00,9527,1,,,1,0,
10706090,22:10:35,22:10:35,998,2,,,,334.12,0
10706090,22:11:37,22:11:37,999,3,,,,822.17,0
10706090,22:12:07,22:12:07,2683,4,,,,1091.7,0
10706090,22:12:32,22:12:32,2684,5,,,,1333.63,0
10706090,22:13:00,22:13:00,2686,6,,,,1595.51,
10706090,22:13:36,22:13:36,2687,7,,,,1888.91,0
10706090,22:14:09,22:14:09,2688,8,,,,2150.83,0
10706090,22:14:42,22:14:42,2689,9,,,,2379.81,0
10706090,22:15:07,22:15:07,2690,10,,,,2572.86,0
10706090,22:16:30,22:16:30,9531,11,,,,3203.28,0
10706090,22:17:00,22:17:00,554,12,,,,3432.8,
10706090,22:21:38,22:21:38,555,13,,,,7388.39,0
10706090,22:25:00,22:25:00,9654,14,,,,10592.3,
10706090,22:26:54,22:26:54,5870,15,,,,11380.21,0
10706090,22:32:00,22:32:00,2957,16,,,,13773.22,
10706090,22:41:00,22:41:00,10161,17,,,,16504.46,
10706090,22:50:00,22:50:00,2504,18,,,,20865.45,
10706090,22:51:53,22:51:53,10344,19,,,,21788.69,0
10706090,22:56:00,22:56:00,9944,20,,1,,23446.09,
1072020,21:12:00,21:12:00,8892,1,,,1,0,
1072020,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072020,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072020,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072020,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072020,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072020,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072020,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072020,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072020,21:19:00,21:19:00,4103,10,,,,3817.75,
1072020,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072020,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072020,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072020,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072020,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072020,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072020,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072020,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072020,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072020,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072020,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072020,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072020,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072020,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072020,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072020,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072020,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072020,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072020,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072020,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072020,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072020,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072020,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072020,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072020,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072020,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072020,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072020,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072020,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072020,21:39:00,21:39:00,9527,40,,,,13858.8,
1072020,21:39:48,21:39:48,998,41,,,,14192.92,0
1072020,21:41:07,21:41:07,999,42,,,,14667.88,0
1072020,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072020,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072020,21:43:00,21:43:00,2686,45,,,,15441.22,
1072020,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072020,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072020,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072020,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072020,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072020,21:47:00,21:47:00,554,51,,,,17278.51,
1072020,21:51:03,21:51:03,555,52,,,,21234.1,0
1072020,21:54:00,21:54:00,9654,53,,,,24438.01,
1072020,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072020,22:02:00,22:02:00,2957,55,,,,27618.93,
1072020,22:07:00,22:07:00,10161,56,,,,30350.17,
1072020,22:19:00,22:19:00,2504,57,,,,34711.16,
1072020,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072020,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072030,21:12:00,21:12:00,8892,1,,,1,0,
1072030,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072030,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072030,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072030,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072030,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072030,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072030,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072030,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072030,21:19:00,21:19:00,4103,10,,,,3817.75,
1072030,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072030,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072030,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072030,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072030,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072030,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072030,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072030,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072030,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072030,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072030,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072030,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072030,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072030,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072030,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072030,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072030,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072030,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072030,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072030,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072030,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072030,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072030,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072030,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072030,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072030,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072030,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072030,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072030,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072030,21:39:00,21:39:00,9527,40,,,,13858.8,
1072030,21:39:48,21:39:48,998,41,,,,14192.92,0
1072030,21:41:07,21:41:07,999,42,,,,14667.88,0
1072030,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072030,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072030,21:43:00,21:43:00,2686,45,,,,15441.22,
1072030,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072030,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072030,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072030,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072030,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072030,21:47:00,21:47:00,554,51,,,,17278.51,
1072030,21:51:03,21:51:03,555,52,,,,21234.1,0
1072030,21:54:00,21:54:00,9654,53,,,,24438.01,
1072030,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072030,22:02:00,22:02:00,2957,55,,,,27618.93,
1072030,22:07:00,22:07:00,10161,56,,,,30350.17,
1072030,22:19:00,22:19:00,2504,57,,,,34711.16,
1072030,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072030,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072040,21:12:00,21:12:00,8892,1,,,1,0,
1072040,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072040,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072040,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072040,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072040,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072040,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072040,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072040,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072040,21:19:00,21:19:00,4103,10,,,,3817.75,
1072040,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072040,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072040,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072040,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072040,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072040,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072040,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072040,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072040,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072040,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072040,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072040,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072040,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072040,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072040,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072040,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072040,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072040,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072040,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072040,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072040,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072040,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072040,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072040,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072040,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072040,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072040,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072040,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072040,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072040,21:39:00,21:39:00,9527,40,,,,13858.8,
1072040,21:39:48,21:39:48,998,41,,,,14192.92,0
1072040,21:41:07,21:41:07,999,42,,,,14667.88,0
1072040,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072040,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072040,21:43:00,21:43:00,2686,45,,,,15441.22,
1072040,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072040,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072040,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072040,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072040,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072040,21:47:00,21:47:00,554,51,,,,17278.51,
1072040,21:51:03,21:51:03,555,52,,,,21234.1,0
1072040,21:54:00,21:54:00,9654,53,,,,24438.01,
1072040,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072040,22:02:00,22:02:00,2957,55,,,,27618.93,
1072040,22:07:00,22:07:00,10161,56,,,,30350.17,
1072040,22:19:00,22:19:00,2504,57,,,,34711.16,
1072040,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072040,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072050,21:12:00,21:12:00,8892,1,,,1,0,
1072050,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072050,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072050,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072050,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072050,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072050,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072050,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072050,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072050,21:19:00,21:19:00,4103,10,,,,3817.75,
1072050,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072050,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072050,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072050,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072050,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072050,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072050,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072050,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072050,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072050,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072050,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072050,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072050,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072050,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072050,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072050,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072050,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072050,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072050,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072050,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072050,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072050,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072050,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072050,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072050,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072050,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072050,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072050,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072050,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072050,21:39:00,21:39:00,9527,40,,,,13858.8,
1072050,21:39:48,21:39:48,998,41,,,,14192.92,0
1072050,21:41:07,21:41:07,999,42,,,,14667.88,0
1072050,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072050,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072050,21:43:00,21:43:00,2686,45,,,,15441.22,
1072050,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072050,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072050,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072050,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072050,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072050,21:47:00,21:47:00,554,51,,,,17278.51,
1072050,21:51:03,21:51:03,555,52,,,,21234.1,0
1072050,21:54:00,21:54:00,9654,53,,,,24438.01,
1072050,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072050,22:02:00,22:02:00,2957,55,,,,27618.93,
1072050,22:07:00,22:07:00,10161,56,,,,30350.17,
1072050,22:19:00,22:19:00,2504,57,,,,34711.16,
1072050,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072050,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072060,21:12:00,21:12:00,8892,1,,,1,0,
1072060,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072060,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072060,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072060,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072060,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072060,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072060,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072060,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072060,21:19:00,21:19:00,4103,10,,,,3817.75,
1072060,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072060,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072060,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072060,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072060,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072060,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072060,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072060,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072060,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072060,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072060,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072060,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072060,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072060,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072060,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072060,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072060,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072060,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072060,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072060,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072060,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072060,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072060,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072060,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072060,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072060,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072060,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072060,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072060,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072060,21:39:00,21:39:00,9527,40,,,,13858.8,
1072060,21:39:48,21:39:48,998,41,,,,14192.92,0
1072060,21:41:07,21:41:07,999,42,,,,14667.88,0
1072060,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072060,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072060,21:43:00,21:43:00,2686,45,,,,15441.22,
1072060,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072060,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072060,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072060,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072060,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072060,21:47:00,21:47:00,554,51,,,,17278.51,
1072060,21:51:03,21:51:03,555,52,,,,21234.1,0
1072060,21:54:00,21:54:00,9654,53,,,,24438.01,
1072060,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072060,22:02:00,22:02:00,2957,55,,,,27618.93,
1072060,22:07:00,22:07:00,10161,56,,,,30350.17,
1072060,22:19:00,22:19:00,2504,57,,,,34711.16,
1072060,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072060,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072100,21:12:00,21:12:00,8892,1,,,1,0,
1072100,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072100,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072100,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072100,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072100,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072100,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072100,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072100,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072100,21:19:00,21:19:00,4103,10,,,,3817.75,
1072100,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072100,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072100,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072100,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072100,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072100,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072100,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072100,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072100,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072100,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072100,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072100,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072100,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072100,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072100,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072100,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072100,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072100,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072100,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072100,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072100,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072100,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072100,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072100,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072100,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072100,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072100,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072100,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072100,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072100,21:39:00,21:39:00,9527,40,,,,13858.8,
1072100,21:39:48,21:39:48,998,41,,,,14192.92,0
1072100,21:41:07,21:41:07,999,42,,,,14667.88,0
1072100,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072100,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072100,21:43:00,21:43:00,2686,45,,,,15441.22,
1072100,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072100,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072100,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072100,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072100,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072100,21:47:00,21:47:00,554,51,,,,17278.51,
1072100,21:51:03,21:51:03,555,52,,,,21234.1,0
1072100,21:54:00,21:54:00,9654,53,,,,24438.01,
1072100,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072100,22:02:00,22:02:00,2957,55,,,,27618.93,
1072100,22:07:00,22:07:00,10161,56,,,,30350.17,
1072100,22:19:00,22:19:00,2504,57,,,,34711.16,
1072100,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072100,22:25:00,22:25:00,9944,59,,1,,37291.8,
1072110,21:12:00,21:12:00,8892,1,,,1,0,
1072110,21:14:20,21:14:20,10231,2,,,,1418.14,0
1072110,21:15:00,21:15:00,9555,3,,,,1794.78,0
1072110,21:15:28,21:15:28,4065,4,,,,2023.23,0
1072110,21:15:55,21:15:55,4066,5,,,,2272.17,0
1072110,21:16:36,21:16:36,4099,6,,,,2584.34,0
1072110,21:17:29,21:17:29,4100,7,,,,3008.99,0
1072110,21:18:01,21:18:01,4101,8,,,,3298.18,0
1072110,21:18:23,21:18:23,4102,9,,,,3509.73,0
1072110,21:19:00,21:19:00,4103,10,,,,3817.75,
1072110,21:19:48,21:19:48,4060,11,,,,4173.16,0
1072110,21:20:07,21:20:07,4061,12,,,,4319.27,0
1072110,21:20:40,21:20:40,5998,13,,,,4637.01,0
1072110,21:21:02,21:21:02,5999,14,,,,4824.84,0
1072110,21:21:44,21:21:44,6000,15,,,,5142.94,0
1072110,21:22:05,21:22:05,7867,16,,,,5302.09,0
1072110,21:23:52,21:23:52,8851,17,,,,6009.58,0
1072110,21:25:01,21:25:01,10368,18,,,,6591.01,0
1072110,21:25:41,21:25:41,9554,19,,,,6951.53,0
1072110,21:26:10,21:26:10,9553,20,,,,7221.66,0
1072110,21:26:56,21:26:56,9552,21,,,,7633.06,0
1072110,21:27:17,21:27:17,2867,22,,,,7789.09,0
1072110,21:27:42,21:27:42,9551,23,,,,7992.01,0
1072110,21:28:30,21:28:30,9550,24,,,,8495.69,0
1072110,21:29:07,21:29:07,8844,25,,,,8770.56,0
1072110,21:29:33,21:29:33,8843,26,,,,8999.22,0
1072110,21:30:13,21:30:13,8842,27,,,,9390.55,0
1072110,21:30:47,21:30:47,8841,28,,,,9672.97,0
1072110,21:31:47,21:31:47,4116,29,,,,10254.27,0
1072110,21:32:14,21:32:14,1007,30,,,,10480.74,0
1072110,21:32:42,21:32:42,1008,31,,,,10734.7,0
1072110,21:33:40,21:33:40,4636,32,,,,11303.35,0
1072110,21:34:11,21:34:11,5773,33,,,,11543.22,0
1072110,21:34:45,21:34:45,5774,34,,,,11830.75,0
1072110,21:35:15,21:35:15,2813,35,,,,12094.48,0
1072110,21:35:47,21:35:47,2814,36,,,,12354.15,0
1072110,21:36:16,21:36:16,9529,37,,,,12613.85,0
1072110,21:36:31,21:36:31,1144,38,,,,12739.81,0
1072110,21:37:50,21:37:50,1145,39,,,,13315.98,0
1072110,21:39:00,21:39:00,9527,40,,,,13858.8,
1072110,21:39:48,21:39:48,998,41,,,,14192.92,0
1072110,21:41:07,21:41:07,999,42,,,,14667.88,0
1072110,21:41:48,21:41:48,2683,43,,,,14937.41,0
1072110,21:42:22,21:42:22,2684,44,,,,15179.34,0
1072110,21:43:00,21:43:00,2686,45,,,,15441.22,
1072110,21:43:36,21:43:36,2687,46,,,,15734.62,0
1072110,21:44:09,21:44:09,2688,47,,,,15996.54,0
1072110,21:44:42,21:44:42,2689,48,,,,16225.52,0
1072110,21:45:07,21:45:07,2690,49,,,,16418.57,0
1072110,21:46:30,21:46:30,9531,50,,,,17048.99,0
1072110,21:47:00,21:47:00,554,51,,,,17278.51,
1072110,21:51:03,21:51:03,555,52,,,,21234.1,0
1072110,21:54:00,21:54:00,9654,53,,,,24438.01,
1072110,21:56:10,21:56:10,5870,54,,,,25225.92,0
1072110,22:02:00,22:02:00,2957,55,,,,27618.93,
1072110,22:07:00,22:07:00,10161,56,,,,30350.17,
1072110,22:19:00,22:19:00,2504,57,,,,34711.16,
1072110,22:20:53,22:20:53,10344,58,,,,35634.4,0
1072110,22:25:00,22:25:00,9944,59,,1,,37291.8,
10787020,10:17:00,10:17:00,8892,1,,,1,0,
10787020,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787020,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787020,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787020,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787020,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787020,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787020,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787020,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787020,10:24:00,10:24:00,4103,10,,,,3818.19,
10787020,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787020,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787020,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787020,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787020,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787020,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787020,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787020,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787020,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787020,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787020,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787020,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787020,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787020,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787020,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787020,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787020,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787020,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787020,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787020,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787020,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787020,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787020,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787020,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787020,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787020,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787020,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787020,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787020,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787020,10:47:00,10:47:00,9527,40,,,,13807.09,
10787020,10:47:55,10:47:55,998,41,,,,14141.21,0
10787020,10:49:07,10:49:07,999,42,,,,14602.57,0
10787020,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787020,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787020,10:51:00,10:51:00,2686,45,,,,15343.47,
10787020,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787020,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787020,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787020,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787020,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787020,10:55:00,10:55:00,554,51,,,,17181.17,
10787020,10:59:38,10:59:38,555,52,,,,21136.76,0
10787020,11:03:00,11:03:00,9654,53,,,,24340.67,
10787020,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787020,11:11:00,11:11:00,2957,55,,,,27518.29,
10787020,11:17:00,11:17:00,5520,56,,,,29945.07,
10787020,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787020,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787020,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787030,10:17:00,10:17:00,8892,1,,,1,0,
10787030,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787030,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787030,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787030,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787030,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787030,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787030,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787030,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787030,10:24:00,10:24:00,4103,10,,,,3818.19,
10787030,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787030,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787030,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787030,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787030,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787030,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787030,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787030,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787030,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787030,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787030,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787030,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787030,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787030,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787030,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787030,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787030,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787030,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787030,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787030,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787030,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787030,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787030,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787030,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787030,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787030,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787030,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787030,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787030,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787030,10:47:00,10:47:00,9527,40,,,,13807.09,
10787030,10:47:55,10:47:55,998,41,,,,14141.21,0
10787030,10:49:07,10:49:07,999,42,,,,14602.57,0
10787030,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787030,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787030,10:51:00,10:51:00,2686,45,,,,15343.47,
10787030,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787030,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787030,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787030,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787030,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787030,10:55:00,10:55:00,554,51,,,,17181.17,
10787030,10:59:38,10:59:38,555,52,,,,21136.76,0
10787030,11:03:00,11:03:00,9654,53,,,,24340.67,
10787030,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787030,11:11:00,11:11:00,2957,55,,,,27518.29,
10787030,11:17:00,11:17:00,5520,56,,,,29945.07,
10787030,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787030,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787030,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787040,10:17:00,10:17:00,8892,1,,,1,0,
10787040,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787040,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787040,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787040,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787040,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787040,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787040,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787040,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787040,10:24:00,10:24:00,4103,10,,,,3818.19,
10787040,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787040,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787040,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787040,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787040,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787040,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787040,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787040,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787040,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787040,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787040,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787040,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787040,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787040,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787040,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787040,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787040,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787040,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787040,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787040,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787040,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787040,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787040,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787040,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787040,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787040,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787040,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787040,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787040,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787040,10:47:00,10:47:00,9527,40,,,,13807.09,
10787040,10:47:55,10:47:55,998,41,,,,14141.21,0
10787040,10:49:07,10:49:07,999,42,,,,14602.57,0
10787040,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787040,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787040,10:51:00,10:51:00,2686,45,,,,15343.47,
10787040,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787040,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787040,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787040,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787040,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787040,10:55:00,10:55:00,554,51,,,,17181.17,
10787040,10:59:38,10:59:38,555,52,,,,21136.76,0
10787040,11:03:00,11:03:00,9654,53,,,,24340.67,
10787040,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787040,11:11:00,11:11:00,2957,55,,,,27518.29,
10787040,11:17:00,11:17:00,5520,56,,,,29945.07,
10787040,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787040,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787040,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787050,10:17:00,10:17:00,8892,1,,,1,0,
10787050,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787050,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787050,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787050,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787050,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787050,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787050,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787050,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787050,10:24:00,10:24:00,4103,10,,,,3818.19,
10787050,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787050,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787050,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787050,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787050,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787050,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787050,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787050,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787050,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787050,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787050,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787050,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787050,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787050,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787050,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787050,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787050,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787050,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787050,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787050,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787050,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787050,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787050,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787050,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787050,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787050,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787050,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787050,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787050,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787050,10:47:00,10:47:00,9527,40,,,,13807.09,
10787050,10:47:55,10:47:55,998,41,,,,14141.21,0
10787050,10:49:07,10:49:07,999,42,,,,14602.57,0
10787050,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787050,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787050,10:51:00,10:51:00,2686,45,,,,15343.47,
10787050,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787050,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787050,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787050,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787050,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787050,10:55:00,10:55:00,554,51,,,,17181.17,
10787050,10:59:38,10:59:38,555,52,,,,21136.76,0
10787050,11:03:00,11:03:00,9654,53,,,,24340.67,
10787050,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787050,11:11:00,11:11:00,2957,55,,,,27518.29,
10787050,11:17:00,11:17:00,5520,56,,,,29945.07,
10787050,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787050,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787050,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787060,10:17:00,10:17:00,8892,1,,,1,0,
10787060,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787060,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787060,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787060,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787060,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787060,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787060,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787060,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787060,10:24:00,10:24:00,4103,10,,,,3818.19,
10787060,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787060,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787060,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787060,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787060,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787060,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787060,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787060,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787060,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787060,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787060,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787060,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787060,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787060,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787060,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787060,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787060,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787060,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787060,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787060,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787060,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787060,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787060,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787060,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787060,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787060,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787060,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787060,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787060,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787060,10:47:00,10:47:00,9527,40,,,,13807.09,
10787060,10:47:55,10:47:55,998,41,,,,14141.21,0
10787060,10:49:07,10:49:07,999,42,,,,14602.57,0
10787060,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787060,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787060,10:51:00,10:51:00,2686,45,,,,15343.47,
10787060,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787060,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787060,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787060,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787060,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787060,10:55:00,10:55:00,554,51,,,,17181.17,
10787060,10:59:38,10:59:38,555,52,,,,21136.76,0
10787060,11:03:00,11:03:00,9654,53,,,,24340.67,
10787060,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787060,11:11:00,11:11:00,2957,55,,,,27518.29,
10787060,11:17:00,11:17:00,5520,56,,,,29945.07,
10787060,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787060,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787060,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787100,10:17:00,10:17:00,8892,1,,,1,0,
10787100,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787100,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787100,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787100,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787100,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787100,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787100,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787100,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787100,10:24:00,10:24:00,4103,10,,,,3818.19,
10787100,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787100,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787100,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787100,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787100,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787100,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787100,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787100,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787100,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787100,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787100,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787100,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787100,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787100,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787100,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787100,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787100,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787100,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787100,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787100,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787100,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787100,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787100,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787100,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787100,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787100,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787100,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787100,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787100,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787100,10:47:00,10:47:00,9527,40,,,,13807.09,
10787100,10:47:55,10:47:55,998,41,,,,14141.21,0
10787100,10:49:07,10:49:07,999,42,,,,14602.57,0
10787100,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787100,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787100,10:51:00,10:51:00,2686,45,,,,15343.47,
10787100,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787100,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787100,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787100,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787100,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787100,10:55:00,10:55:00,554,51,,,,17181.17,
10787100,10:59:38,10:59:38,555,52,,,,21136.76,0
10787100,11:03:00,11:03:00,9654,53,,,,24340.67,
10787100,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787100,11:11:00,11:11:00,2957,55,,,,27518.29,
10787100,11:17:00,11:17:00,5520,56,,,,29945.07,
10787100,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787100,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787100,11:34:00,11:34:00,9944,59,,1,,36135.7,
10787110,10:17:00,10:17:00,8892,1,,,1,0,
10787110,10:19:25,10:19:25,10231,2,,,,1418.55,0
10787110,10:20:04,10:20:04,9555,3,,,,1795.19,0
10787110,10:20:32,10:20:32,4065,4,,,,2023.64,0
10787110,10:20:57,10:20:57,4066,5,,,,2272.58,0
10787110,10:21:38,10:21:38,4099,6,,,,2584.75,0
10787110,10:22:30,10:22:30,4100,7,,,,3009.4,0
10787110,10:23:01,10:23:01,4101,8,,,,3298.59,0
10787110,10:23:23,10:23:23,4102,9,,,,3510.17,0
10787110,10:24:00,10:24:00,4103,10,,,,3818.19,
10787110,10:24:57,10:24:57,4060,11,,,,4173.6,0
10787110,10:25:19,10:25:19,4061,12,,,,4319.71,0
10787110,10:25:58,10:25:58,5998,13,,,,4637.45,0
10787110,10:26:24,10:26:24,5999,14,,,,4825.28,0
10787110,10:27:14,10:27:14,6000,15,,,,5143.38,0
10787110,10:27:38,10:27:38,7867,16,,,,5302.53,0
10787110,10:29:45,10:29:45,8851,17,,,,6010.02,0
10787110,10:31:07,10:31:07,10368,18,,,,6591.45,0
10787110,10:31:54,10:31:54,9554,19,,,,6951.97,0
10787110,10:32:29,10:32:29,9553,20,,,,7222.1,0
10787110,10:33:23,10:33:23,9552,21,,,,7633.5,0
10787110,10:33:47,10:33:47,2867,22,,,,7789.53,0
10787110,10:34:17,10:34:17,9551,23,,,,7992.45,0
10787110,10:35:14,10:35:14,9550,24,,,,8496.13,0
10787110,10:35:56,10:35:56,8844,25,,,,8770.96,0
10787110,10:36:27,10:36:27,8843,26,,,,8999.62,0
10787110,10:37:10,10:37:10,8842,27,,,,9390.94,0
10787110,10:37:50,10:37:50,8841,28,,,,9673.36,0
10787110,10:39:02,10:39:02,4116,29,,,,10254.66,0
10787110,10:39:33,10:39:33,1007,30,,,,10481.13,0
10787110,10:40:06,10:40:06,1008,31,,,,10735.09,0
10787110,10:41:15,10:41:15,4636,32,,,,11303.74,0
10787110,10:41:52,10:41:52,5773,33,,,,11543.61,0
10787110,10:42:32,10:42:32,5774,34,,,,11831.14,0
10787110,10:43:05,10:43:05,2813,35,,,,12096.49,0
10787110,10:43:40,10:43:40,2814,36,,,,12357.6,0
10787110,10:44:07,10:44:07,9529,37,,,,12600.76,0
10787110,10:44:21,10:44:21,1144,38,,,,12711.09,0
10787110,10:45:43,10:45:43,1145,39,,,,13275.94,0
10787110,10:47:00,10:47:00,9527,40,,,,13807.09,
10787110,10:47:55,10:47:55,998,41,,,,14141.21,0
10787110,10:49:07,10:49:07,999,42,,,,14602.57,0
10787110,10:49:40,10:49:40,2683,43,,,,14853.47,0
10787110,10:50:16,10:50:16,2684,44,,,,15081.59,0
10787110,10:51:00,10:51:00,2686,45,,,,15343.47,
10787110,10:51:36,10:51:36,2687,46,,,,15636.87,0
10787110,10:52:09,10:52:09,2688,47,,,,15898.79,0
10787110,10:52:43,10:52:43,2689,48,,,,16127.77,0
10787110,10:53:08,10:53:08,2690,49,,,,16320.82,0
10787110,10:54:31,10:54:31,9531,50,,,,16951.23,0
10787110,10:55:00,10:55:00,554,51,,,,17181.17,
10787110,10:59:38,10:59:38,555,52,,,,21136.76,0
10787110,11:03:00,11:03:00,9654,53,,,,24340.67,
10787110,11:05:10,11:05:10,5870,54,,,,25128.58,0
10787110,11:11:00,11:11:00,2957,55,,,,27518.29,
10787110,11:17:00,11:17:00,5520,56,,,,29945.07,
10787110,11:28:04,11:28:04,9486,57,,,,33823.11,0
10787110,11:29:48,11:29:48,10344,58,,,,34479.44,0
10787110,11:34:00,11:34:00,9944,59,,1,,36135.7,
10906080,14:21:00,14:21:00,8892,1,,,1,0,
10906080,14:23:00,14:23:00,10231,2,,,,1418.14,0
10906080,14:23:34,14:23:34,9555,3,,,,1794.78,0
10906080,14:23:58,14:23:58,4065,4,,,,2023.23,0
10906080,14:24:21,14:24:21,4066,5,,,,2272.17,0
10906080,14:24:57,14:24:57,4099,6,,,,2584.34,0
10906080,14:25:42,14:25:42,4100,7,,,,3008.99,0
10906080,14:26:09,14:26:09,4101,8,,,,3298.18,0
10906080,14:26:29,14:26:29,4102,9,,,,3509.73,0
10906080,14:27:00,14:27:00,4103,10,,,,3817.75,
10906080,14:27:50,14:27:50,4060,11,,,,4173.16,0
10906080,14:28:11,14:28:11,4061,12,,,,4319.27,0
10906080,14:28:45,14:28:45,5998,13,,,,4637.01,0
10906080,14:29:08,14:29:08,5999,14,,,,4824.84,0
10906080,14:29:52,14:29:52,6000,15,,,,5142.94,0
10906080,14:30:14,14:30:14,7867,16,,,,5302.09,0
10906080,14:32:07,14:32:07,8851,17,,,,6009.58,0
10906080,14:33:19,14:33:19,10368,18,,,,6591.01,0
10906080,14:34:01,14:34:01,9554,19,,,,6951.53,0
10906080,14:34:32,14:34:32,9553,20,,,,7221.66,0
10906080,14:35:20,14:35:20,9552,21,,,,7633.06,0
10906080,14:35:41,14:35:41,2867,22,,,,7789.09,0
10906080,14:36:08,14:36:08,9551,23,,,,7992.01,0
10906080,14:36:59,14:36:59,9550,24,,,,8495.69,0
10906080,14:37:37,14:37:37,8844,25,,,,8770.56,0
10906080,14:38:05,14:38:05,8843,26,,,,8999.22,0
10906080,14:38:47,14:38:47,8842,27,,,,9390.55,0
10906080,14:39:22,14:39:22,8841,28,,,,9672.97,0
10906080,14:40:26,14:40:26,4116,29,,,,10254.27,0
10906080,14:40:53,14:40:53,1007,30,,,,10480.74,0
10906080,14:41:23,14:41:23,1008,31,,,,10734.7,0
10906080,14:42:24,14:42:24,4636,32,,,,11303.35,0
10906080,14:42:57,14:42:57,5773,33,,,,11543.22,0
10906080,14:43:32,14:43:32,5774,34,,,,11830.75,0
10906080,14:44:03,14:44:03,2813,35,,,,12094.48,0
10906080,14:44:37,14:44:37,2814,36,,,,12354.15,0
10906080,14:45:08,14:45:08,9529,37,,,,12613.85,0
10906080,14:45:24,14:45:24,1144,38,,,,12739.81,0
10906080,14:46:47,14:46:47,1145,39,,,,13315.98,0
10906080,14:48:00,14:48:00,9527,40,,,,13858.8,
10906080,14:48:48,14:48:48,998,41,,,,14192.92,0
10906080,14:50:07,14:50:07,999,42,,,,14667.88,0
10906080,14:50:48,14:50:48,2683,43,,,,14937.41,0
10906080,14:51:22,14:51:22,2684,44,,,,15179.34,0
10906080,14:52:00,14:52:00,2686,45,,,,15441.22,
10906080,14:52:36,14:52:36,2687,46,,,,15734.62,0
10906080,14:53:09,14:53:09,2688,47,,,,15996.54,0
10906080,14:53:42,14:53:42,2689,48,,,,16225.52,0
10906080,14:54:07,14:54:07,2690,49,,,,16418.57,0
10906080,14:55:30,14:55:30,9531,50,,,,17048.99,0
10906080,14:56:00,14:56:00,554,51,,,,17278.51,
10906080,15:00:38,15:00:38,555,52,,,,21234.1,0
10906080,15:04:00,15:04:00,9654,53,,,,24438.01,
10906080,15:05:54,15:05:54,5870,54,,,,25225.92,0
10906080,15:11:00,15:11:00,2957,55,,,,27618.93,
10906080,15:20:00,15:20:00,10161,56,,,,30350.17,
10906080,15:29:00,15:29:00,2504,57,,,,34711.16,
10906080,15:30:53,15:30:53,10344,58,,,,35634.4,0
10906080,15:35:00,15:35:00,9944,59,,1,,37291.8,
10906090,14:21:00,14:21:00,8892,1,,,1,0,
10906090,14:23:00,14:23:00,10231,2,,,,1418.14,0
10906090,14:23:34,14:23:34,9555,3,,,,1794.78,0
10906090,14:23:58,14:23:58,4065,4,,,,2023.23,0
10906090,14:24:21,14:24:21,4066,5,,,,2272.17,0
10906090,14:24:57,14:24:57,4099,6,,,,2584.34,0
10906090,14:25:42,14:25:42,4100,7,,,,3008.99,0
10906090,14:26:09,14:26:09,4101,8,,,,3298.18,0
10906090,14:26:29,14:26:29,4102,9,,,,3509.73,0
10906090,14:27:00,14:27:00,4103,10,,,,3817.75,
10906090,14:27:50,14:27:50,4060,11,,,,4173.16,0
10906090,14:28:11,14:28:11,4061,12,,,,4319.27,0
10906090,14:28:45,14:28:45,5998,13,,,,4637.01,0
10906090,14:29:08,14:29:08,5999,14,,,,4824.84,0
10906090,14:29:52,14:29:52,6000,15,,,,5142.94,0
10906090,14:30:14,14:30:14,7867,16,,,,5302.09,0
10906090,14:32:07,14:32:07,8851,17,,,,6009.58,0
10906090,14:33:19,14:33:19,10368,18,,,,6591.01,0
10906090,14:34:01,14:34:01,9554,19,,,,6951.53,0
10906090,14:34:32,14:34:32,9553,20,,,,7221.66,0
10906090,14:35:20,14:35:20,9552,21,,,,7633.06,0
10906090,14:35:41,14:35:41,2867,22,,,,7789.09,0
10906090,14:36:08,14:36:08,9551,23,,,,7992.01,0
10906090,14:36:59,14:36:59,9550,24,,,,8495.69,0
10906090,14:37:37,14:37:37,8844,25,,,,8770.56,0
10906090,14:38:05,14:38:05,8843,26,,,,8999.22,0
10906090,14:38:47,14:38:47,8842,27,,,,9390.55,0
10906090,14:39:22,14:39:22,8841,28,,,,9672.97,0
10906090,14:40:26,14:40:26,4116,29,,,,10254.27,0
10906090,14:40:53,14:40:53,1007,30,,,,10480.74,0
10906090,14:41:23,14:41:23,1008,31,,,,10734.7,0
10906090,14:42:24,14:42:24,4636,32,,,,11303.35,0
10906090,14:42:57,14:42:57,5773,33,,,,11543.22,0
10906090,14:43:32,14:43:32,5774,34,,,,11830.75,0
10906090,14:44:03,14:44:03,2813,35,,,,12094.48,0
10906090,14:44:37,14:44:37,2814,36,,,,12354.15,0
10906090,14:45:08,14:45:08,9529,37,,,,12613.85,0
10906090,14:45:24,14:45:24,1144,38,,,,12739.81,0
10906090,14:46:47,14:46:47,1145,39,,,,13315.98,0
10906090,14:48:00,14:48:00,9527,40,,,,13858.8,
10906090,14:48:48,14:48:48,998,41,,,,14192.92,0
10906090,14:50:07,14:50:07,999,42,,,,14667.88,0
10906090,14:50:48,14:50:48,2683,43,,,,14937.41,0
10906090,14:51:22,14:51:22,2684,44,,,,15179.34,0
10906090,14:52:00,14:52:00,2686,45,,,,15441.22,
10906090,14:52:36,14:52:36,2687,46,,,,15734.62,0
10906090,14:53:09,14:53:09,2688,47,,,,15996.54,0
10906090,14:53:42,14:53:42,2689,48,,,,16225.52,0
10906090,14:54:07,14:54:07,2690,49,,,,16418.57,0
10906090,14:55:30,14:55:30,9531,50,,,,17048.99,0
10906090,14:56:00,14:56:00,554,51,,,,17278.51,
10906090,15:00:38,15:00:38,555,52,,,,21234.1,0
10906090,15:04:00,15:04:00,9654,53,,,,24438.01,
10906090,15:05:54,15:05:54,5870,54,,,,25225.92,0
10906090,15:11:00,15:11:00,2957,55,,,,27618.93,
10906090,15:20:00,15:20:00,10161,56,,,,30350.17,
10906090,15:29:00,15:29:00,2504,57,,,,34711.16,
10906090,15:30:53,15:30:53,10344,58,,,,35634.4,0
10906090,15:35:00,15:35:00,9944,59,,1,,37291.8,
11130070,23:25:00,23:25:00,9527,1,,,1,0,
11130070,23:25:35,23:25:35,998,2,,,,334.12,0
11130070,23:26:37,23:26:37,999,3,,,,822.17,0
11130070,23:27:07,23:27:07,2683,4,,,,1091.7,0
11130070,23:27:32,23:27:32,2684,5,,,,1333.63,0
11130070,23:28:00,23:28:00,2686,6,,,,1595.51,
11130070,23:28:36,23:28:36,2687,7,,,,1888.91,0
11130070,23:29:09,23:29:09,2688,8,,,,2150.83,0
11130070,23:29:42,23:29:42,2689,9,,,,2379.81,0
11130070,23:30:07,23:30:07,2690,10,,,,2572.86,0
11130070,23:31:30,23:31:30,9531,11,,,,3203.28,0
11130070,23:32:00,23:32:00,554,12,,,,3432.8,
11130070,23:36:38,23:36:38,555,13,,,,7388.39,0
11130070,23:40:00,23:40:00,9654,14,,,,10592.3,
11130070,23:41:54,23:41:54,5870,15,,,,11380.21,0
11130070,23:47:00,23:47:00,2957,16,,,,13773.22,
11130070,23:56:00,23:56:00,10161,17,,,,16504.46,
11130070,24:05:00,24:05:00,2504,18,,,,20865.45,
11130070,24:06:53,24:06:53,10344,19,,,,21788.69,0
11130070,24:11:00,24:11:00,9944,20,,1,,23446.09,
11200070,09:31:00,09:31:00,8892,1,,,1,0,
11200070,09:33:00,09:33:00,10231,2,,,,1418.14,0
11200070,09:33:34,09:33:34,9555,3,,,,1794.78,0
11200070,09:33:58,09:33:58,4065,4,,,,2023.23,0
11200070,09:34:21,09:34:21,4066,5,,,,2272.17,0
11200070,09:34:57,09:34:57,4099,6,,,,2584.34,0
11200070,09:35:42,09:35:42,4100,7,,,,3008.99,0
11200070,09:36:09,09:36:09,4101,8,,,,3298.18,0
11200070,09:36:29,09:36:29,4102,9,,,,3509.73,0
11200070,09:37:00,09:37:00,4103,10,,,,3817.75,
11200070,09:37:46,09:37:46,4060,11,,,,4173.16,0
11200070,09:38:04,09:38:04,4061,12,,,,4319.27,0
11200070,09:38:35,09:38:35,5998,13,,,,4637.01,0
11200070,09:38:55,09:38:55,5999,14,,,,4824.84,0
11200070,09:39:36,09:39:36,6000,15,,,,5142.94,0
11200070,09:39:56,09:39:56,7867,16,,,,5302.09,0
11200070,09:41:38,09:41:38,8851,17,,,,6009.58,0
11200070,09:42:43,09:42:43,10368,18,,,,6591.01,0
11200070,09:43:21,09:43:21,9554,19,,,,6951.53,0
11200070,09:43:49,09:43:49,9553,20,,,,7221.66,0
11200070,09:44:32,09:44:32,9552,21,,,,7633.06,0
11200070,09:44:52,09:44:52,2867,22,,,,7789.09,0
11200070,09:45:15,09:45:15,9551,23,,,,7992.01,0
11200070,09:46:02,09:46:02,9550,24,,,,8495.69,0
11200070,09:46:36,09:46:36,8844,25,,,,8770.56,0
11200070,09:47:02,09:47:02,8843,26,,,,8999.22,0
11200070,09:47:39,09:47:39,8842,27,,,,9390.55,0
11200070,09:48:11,09:48:11,8841,28,,,,9672.97,0
11200070,09:49:09,09:49:09,4116,29,,,,10254.27,0
11200070,09:49:34,09:49:34,1007,30,,,,10480.74,0
11200070,09:50:00,09:50:00,1008,31,,,,10734.7,0
11200070,09:50:56,09:50:56,4636,32,,,,11303.35,0
11200070,09:51:26,09:51:26,5773,33,,,,11543.22,0
11200070,09:51:58,09:51:58,5774,34,,,,11830.75,0
11200070,09:52:26,09:52:26,2813,35,,,,12094.48,0
11200070,09:52:56,09:52:56,2814,36,,,,12354.15,0
11200070,09:53:24,09:53:24,9529,37,,,,12613.85,0
11200070,09:53:38,09:53:38,1144,38,,,,12739.81,0
11200070,09:54:54,09:54:54,1145,39,,,,13315.98,0
11200070,09:56:00,09:56:00,9527,40,,,,13858.8,
11200070,09:56:36,09:56:36,998,41,,,,14192.92,0
11200070,09:57:35,09:57:35,999,42,,,,14667.88,0
11200070,09:58:06,09:58:06,2683,43,,,,14937.41,0
11200070,09:58:31,09:58:31,2684,44,,,,15179.34,0
11200070,09:59:00,09:59:00,2686,45,,,,15441.22,
11200070,09:59:36,09:59:36,2687,46,,,,15734.62,0
11200070,10:00:09,10:00:09,2688,47,,,,15996.54,0
11200070,10:00:42,10:00:42,2689,48,,,,16225.52,0
11200070,10:01:07,10:01:07,2690,49,,,,16418.57,0
11200070,10:02:30,10:02:30,9531,50,,,,17048.99,0
11200070,10:03:00,10:03:00,554,51,,,,17278.51,
11200070,10:07:38,10:07:38,555,52,,,,21234.1,0
11200070,10:11:00,10:11:00,9654,53,,,,24438.01,
11200070,10:12:54,10:12:54,5870,54,,,,25225.92,0
11200070,10:18:00,10:18:00,2957,55,,,,27618.93,
11200070,10:27:00,10:27:00,10161,56,,,,30350.17,
11200070,10:36:00,10:36:00,2504,57,,,,34711.16,
11200070,10:37:53,10:37:53,10344,58,,,,35634.4,0
11200070,10:42:00,10:42:00,9944,59,,1,,37291.8,
1142020,12:00:00,12:00:00,9527,1,,,1,0,
1142020,12:00:51,12:00:51,998,2,,,,334.12,0
1142020,12:01:59,12:01:59,999,3,,,,795.48,0
1142020,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142020,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142020,12:04:00,12:04:00,2686,6,,,,1568.82,
1142020,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142020,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142020,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142020,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142020,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142020,12:08:00,12:08:00,554,12,,,,3406.52,
1142020,12:12:38,12:12:38,555,13,,,,7362.11,0
1142020,12:16:00,12:16:00,9654,14,,,,10566.02,
1142020,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142020,12:24:00,12:24:00,2957,16,,,,13743.64,
1142020,12:30:00,12:30:00,5520,17,,,,16170.42,
1142020,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142020,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142020,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142030,12:00:00,12:00:00,9527,1,,,1,0,
1142030,12:00:51,12:00:51,998,2,,,,334.12,0
1142030,12:01:59,12:01:59,999,3,,,,795.48,0
1142030,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142030,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142030,12:04:00,12:04:00,2686,6,,,,1568.82,
1142030,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142030,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142030,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142030,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142030,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142030,12:08:00,12:08:00,554,12,,,,3406.52,
1142030,12:12:38,12:12:38,555,13,,,,7362.11,0
1142030,12:16:00,12:16:00,9654,14,,,,10566.02,
1142030,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142030,12:24:00,12:24:00,2957,16,,,,13743.64,
1142030,12:30:00,12:30:00,5520,17,,,,16170.42,
1142030,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142030,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142030,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142040,12:00:00,12:00:00,9527,1,,,1,0,
1142040,12:00:51,12:00:51,998,2,,,,334.12,0
1142040,12:01:59,12:01:59,999,3,,,,795.48,0
1142040,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142040,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142040,12:04:00,12:04:00,2686,6,,,,1568.82,
1142040,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142040,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142040,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142040,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142040,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142040,12:08:00,12:08:00,554,12,,,,3406.52,
1142040,12:12:38,12:12:38,555,13,,,,7362.11,0
1142040,12:16:00,12:16:00,9654,14,,,,10566.02,
1142040,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142040,12:24:00,12:24:00,2957,16,,,,13743.64,
1142040,12:30:00,12:30:00,5520,17,,,,16170.42,
1142040,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142040,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142040,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142050,12:00:00,12:00:00,9527,1,,,1,0,
1142050,12:00:51,12:00:51,998,2,,,,334.12,0
1142050,12:01:59,12:01:59,999,3,,,,795.48,0
1142050,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142050,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142050,12:04:00,12:04:00,2686,6,,,,1568.82,
1142050,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142050,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142050,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142050,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142050,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142050,12:08:00,12:08:00,554,12,,,,3406.52,
1142050,12:12:38,12:12:38,555,13,,,,7362.11,0
1142050,12:16:00,12:16:00,9654,14,,,,10566.02,
1142050,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142050,12:24:00,12:24:00,2957,16,,,,13743.64,
1142050,12:30:00,12:30:00,5520,17,,,,16170.42,
1142050,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142050,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142050,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142060,12:00:00,12:00:00,9527,1,,,1,0,
1142060,12:00:51,12:00:51,998,2,,,,334.12,0
1142060,12:01:59,12:01:59,999,3,,,,795.48,0
1142060,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142060,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142060,12:04:00,12:04:00,2686,6,,,,1568.82,
1142060,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142060,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142060,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142060,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142060,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142060,12:08:00,12:08:00,554,12,,,,3406.52,
1142060,12:12:38,12:12:38,555,13,,,,7362.11,0
1142060,12:16:00,12:16:00,9654,14,,,,10566.02,
1142060,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142060,12:24:00,12:24:00,2957,16,,,,13743.64,
1142060,12:30:00,12:30:00,5520,17,,,,16170.42,
1142060,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142060,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142060,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142100,12:00:00,12:00:00,9527,1,,,1,0,
1142100,12:00:51,12:00:51,998,2,,,,334.12,0
1142100,12:01:59,12:01:59,999,3,,,,795.48,0
1142100,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142100,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142100,12:04:00,12:04:00,2686,6,,,,1568.82,
1142100,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142100,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142100,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142100,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142100,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142100,12:08:00,12:08:00,554,12,,,,3406.52,
1142100,12:12:38,12:12:38,555,13,,,,7362.11,0
1142100,12:16:00,12:16:00,9654,14,,,,10566.02,
1142100,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142100,12:24:00,12:24:00,2957,16,,,,13743.64,
1142100,12:30:00,12:30:00,5520,17,,,,16170.42,
1142100,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142100,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142100,12:47:00,12:47:00,9944,20,,1,,22378.76,
1142110,12:00:00,12:00:00,9527,1,,,1,0,
1142110,12:00:51,12:00:51,998,2,,,,334.12,0
1142110,12:01:59,12:01:59,999,3,,,,795.48,0
1142110,12:02:43,12:02:43,2683,4,,,,1065.01,0
1142110,12:03:19,12:03:19,2684,5,,,,1306.94,0
1142110,12:04:00,12:04:00,2686,6,,,,1568.82,
1142110,12:04:36,12:04:36,2687,7,,,,1862.22,0
1142110,12:05:09,12:05:09,2688,8,,,,2124.14,0
1142110,12:05:43,12:05:43,2689,9,,,,2353.12,0
1142110,12:06:08,12:06:08,2690,10,,,,2546.17,0
1142110,12:07:31,12:07:31,9531,11,,,,3176.58,0
1142110,12:08:00,12:08:00,554,12,,,,3406.52,
1142110,12:12:38,12:12:38,555,13,,,,7362.11,0
1142110,12:16:00,12:16:00,9654,14,,,,10566.02,
1142110,12:18:10,12:18:10,5870,15,,,,11353.93,0
1142110,12:24:00,12:24:00,2957,16,,,,13743.64,
1142110,12:30:00,12:30:00,5520,17,,,,16170.42,
1142110,12:40:22,12:40:22,9486,18,,,,20048.46,0
1142110,12:41:59,12:41:59,10344,19,,,,20704.79,0
1142110,12:47:00,12:47:00,9944,20,,1,,22378.76,
1146080,14:51:00,14:51:00,8892,1,,,1,0,
1146080,14:53:00,14:53:00,10231,2,,,,1418.14,0
1146080,14:53:34,14:53:34,9555,3,,,,1794.78,0
1146080,14:53:58,14:53:58,4065,4,,,,2023.23,0
1146080,14:54:21,14:54:21,4066,5,,,,2272.17,0
1146080,14:54:57,14:54:57,4099,6,,,,2584.34,0
1146080,14:55:42,14:55:42,4100,7,,,,3008.99,0
1146080,14:56:09,14:56:09,4101,8,,,,3298.18,0
1146080,14:56:29,14:56:29,4102,9,,,,3509.73,0
1146080,14:57:00,14:57:00,4103,10,,,,3817.75,
1146080,14:57:50,14:57:50,4060,11,,,,4173.16,0
1146080,14:58:11,14:58:11,4061,12,,,,4319.27,0
1146080,14:58:45,14:58:45,5998,13,,,,4637.01,0
1146080,14:59:08,14:59:08,5999,14,,,,4824.84,0
1146080,14:59:52,14:59:52,6000,15,,,,5142.94,0
1146080,15:00:14,15:00:14,7867,16,,,,5302.09,0
1146080,15:02:07,15:02:07,8851,17,,,,6009.58,0
1146080,15:03:19,15:03:19,10368,18,,,,6591.01,0
1146080,15:04:01,15:04:01,9554,19,,,,6951.53,0
1146080,15:04:32,15:04:32,9553,20,,,,7221.66,0
1146080,15:05:20,15:05:20,9552,21,,,,7633.06,0
1146080,15:05:41,15:05:41,2867,22,,,,7789.09,0
1146080,15:06:08,15:06:08,9551,23,,,,7992.01,0
1146080,15:06:59,15:06:59,9550,24,,,,8495.69,0
1146080,15:07:37,15:07:37,8844,25,,,,8770.56,0
1146080,15:08:05,15:08:05,8843,26,,,,8999.22,0
1146080,15:08:47,15:08:47,8842,27,,,,9390.55,0
1146080,15:09:22,15:09:22,8841,28,,,,9672.97,0
1146080,15:10:26,15:10:26,4116,29,,,,10254.27,0
1146080,15:10:53,15:10:53,1007,30,,,,10480.74,0
1146080,15:11:23,15:11:23,1008,31,,,,10734.7,0
1146080,15:12:24,15:12:24,4636,32,,,,11303.35,0
1146080,15:12:57,15:12:57,5773,33,,,,11543.22,0
1146080,15:13:32,15:13:32,5774,34,,,,11830.75,0
1146080,15:14:03,15:14:03,2813,35,,,,12094.48,0
1146080,15:14:37,15:14:37,2814,36,,,,12354.15,0
1146080,15:15:08,15:15:08,9529,37,,,,12613.85,0
1146080,15:15:24,15:15:24,1144,38,,,,12739.81,0
1146080,15:16:47,15:16:47,1145,39,,,,13315.98,0
1146080,15:18:00,15:18:00,9527,40,,,,13858.8,
1146080,15:18:48,15:18:48,998,41,,,,14192.92,0
1146080,15:20:07,15:20:07,999,42,,,,14667.88,0
1146080,15:20:48,15:20:48,2683,43,,,,14937.41,0
1146080,15:21:22,15:21:22,2684,44,,,,15179.34,0
1146080,15:22:00,15:22:00,2686,45,,,,15441.22,
1146080,15:22:36,15:22:36,2687,46,,,,15734.62,0
1146080,15:23:09,15:23:09,2688,47,,,,15996.54,0
1146080,15:23:42,15:23:42,2689,48,,,,16225.52,0
1146080,15:24:07,15:24:07,2690,49,,,,16418.57,0
1146080,15:25:30,15:25:30,9531,50,,,,17048.99,0
1146080,15:26:00,15:26:00,554,51,,,,17278.51,
1146080,15:30:38,15:30:38,555,52,,,,21234.1,0
1146080,15:34:00,15:34:00,9654,53,,,,24438.01,
1146080,15:35:54,15:35:54,5870,54,,,,25225.92,0
1146080,15:41:00,15:41:00,2957,55,,,,27618.93,
1146080,15:50:00,15:50:00,10161,56,,,,30350.17,
1146080,15:59:00,15:59:00,2504,57,,,,34711.16,
1146080,16:00:53,16:00:53,10344,58,,,,35634.4,0
1146080,16:05:00,16:05:00,9944,59,,1,,37291.8,
1146090,14:51:00,14:51:00,8892,1,,,1,0,
1146090,14:53:00,14:53:00,10231,2,,,,1418.14,0
1146090,14:53:34,14:53:34,9555,3,,,,1794.78,0
1146090,14:53:58,14:53:58,4065,4,,,,2023.23,0
1146090,14:54:21,14:54:21,4066,5,,,,2272.17,0
1146090,14:54:57,14:54:57,4099,6,,,,2584.34,0
1146090,14:55:42,14:55:42,4100,7,,,,3008.99,0
1146090,14:56:09,14:56:09,4101,8,,,,3298.18,0
1146090,14:56:29,14:56:29,4102,9,,,,3509.73,0
1146090,14:57:00,14:57:00,4103,10,,,,3817.75,
1146090,14:57:50,14:57:50,4060,11,,,,4173.16,0
1146090,14:58:11,14:58:11,4061,12,,,,4319.27,0
1146090,14:58:45,14:58:45,5998,13,,,,4637.01,0
1146090,14:59:08,14:59:08,5999,14,,,,4824.84,0
1146090,14:59:52,14:59:52,6000,15,,,,5142.94,0
1146090,15:00:14,15:00:14,7867,16,,,,5302.09,0
1146090,15:02:07,15:02:07,8851,17,,,,6009.58,0
1146090,15:03:19,15:03:19,10368,18,,,,6591.01,0
1146090,15:04:01,15:04:01,9554,19,,,,6951.53,0
1146090,15:04:32,15:04:32,9553,20,,,,7221.66,0
1146090,15:05:20,15:05:20,9552,21,,,,7633.06,0
1146090,15:05:41,15:05:41,2867,22,,,,7789.09,0
1146090,15:06:08,15:06:08,9551,23,,,,7992.01,0
1146090,15:06:59,15:06:59,9550,24,,,,8495.69,0
1146090,15:07:37,15:07:37,8844,25,,,,8770.56,0
1146090,15:08:05,15:08:05,8843,26,,,,8999.22,0
1146090,15:08:47,15:08:47,8842,27,,,,9390.55,0
1146090,15:09:22,15:09:22,8841,28,,,,9672.97,0
1146090,15:10:26,15:10:26,4116,29,,,,10254.27,0
1146090,15:10:53,15:10:53,1007,30,,,,10480.74,0
1146090,15:11:23,15:11:23,1008,31,,,,10734.7,0
1146090,15:12:24,15:12:24,4636,32,,,,11303.35,0
1146090,15:12:57,15:12:57,5773,33,,,,11543.22,0
1146090,15:13:32,15:13:32,5774,34,,,,11830.75,0
1146090,15:14:03,15:14:03,2813,35,,,,12094.48,0
1146090,15:14:37,15:14:37,2814,36,,,,12354.15,0
1146090,15:15:08,15:15:08,9529,37,,,,12613.85,0
1146090,15:15:24,15:15:24,1144,38,,,,12739.81,0
1146090,15:16:47,15:16:47,1145,39,,,,13315.98,0
1146090,15:18:00,15:18:00,9527,40,,,,13858.8,
1146090,15:18:48,15:18:48,998,41,,,,14192.92,0
1146090,15:20:07,15:20:07,999,42,,,,14667.88,0
1146090,15:20:48,15:20:48,2683,43,,,,14937.41,0
1146090,15:21:22,15:21:22,2684,44,,,,15179.34,0
1146090,15:22:00,15:22:00,2686,45,,,,15441.22,
1146090,15:22:36,15:22:36,2687,46,,,,15734.62,0
1146090,15:23:09,15:23:09,2688,47,,,,15996.54,0
1146090,15:23:42,15:23:42,2689,48,,,,16225.52,0
1146090,15:24:07,15:24:07,2690,49,,,,16418.57,0
1146090,15:25:30,15:25:30,9531,50,,,,17048.99,0
1146090,15:26:00,15:26:00,554,51,,,,17278.51,
1146090,15:30:38,15:30:38,555,52,,,,21234.1,0
1146090,15:34:00,15:34:00,9654,53,,,,24438.01,
1146090,15:35:54,15:35:54,5870,54,,,,25225.92,0
1146090,15:41:00,15:41:00,2957,55,,,,27618.93,
1146090,15:50:00,15:50:00,10161,56,,,,30350.17,
1146090,15:59:00,15:59:00,2504,57,,,,34711.16,
1146090,16:00:53,16:00:53,10344,58,,,,35634.4,0
1146090,16:05:00,16:05:00,9944,59,,1,,37291.8,
11809010,20:19:00,20:19:00,8892,1,,,1,0,
11809010,20:21:00,20:21:00,10231,2,,,,1418.14,0
11809010,20:21:34,20:21:34,9555,3,,,,1794.78,0
11809010,20:21:58,20:21:58,4065,4,,,,2023.23,0
11809010,20:22:21,20:22:21,4066,5,,,,2272.17,0
11809010,20:22:57,20:22:57,4099,6,,,,2584.34,0
11809010,20:23:42,20:23:42,4100,7,,,,3008.99,0
11809010,20:24:09,20:24:09,4101,8,,,,3298.18,0
11809010,20:24:29,20:24:29,4102,9,,,,3509.73,0
11809010,20:25:00,20:25:00,4103,10,,,,3817.75,
11809010,20:25:43,20:25:43,4060,11,,,,4173.16,0
11809010,20:26:00,20:26:00,4061,12,,,,4319.27,0
11809010,20:26:30,20:26:30,5998,13,,,,4637.01,0
11809010,20:26:49,20:26:49,5999,14,,,,4824.84,0
11809010,20:27:28,20:27:28,6000,15,,,,5142.94,0
11809010,20:27:46,20:27:46,7867,16,,,,5302.09,0
11809010,20:29:23,20:29:23,8851,17,,,,6009.58,0
11809010,20:30:25,20:30:25,10368,18,,,,6591.01,0
11809010,20:31:01,20:31:01,9554,19,,,,6951.53,0
11809010,20:31:27,20:31:27,9553,20,,,,7221.66,0
11809010,20:32:08,20:32:08,9552,21,,,,7633.06,0
11809010,20:32:27,20:32:27,2867,22,,,,7789.09,0
11809010,20:32:49,20:32:49,9551,23,,,,7992.01,0
11809010,20:33:33,20:33:33,9550,24,,,,8495.69,0
11809010,20:34:06,20:34:06,8844,25,,,,8770.56,0
11809010,20:34:30,20:34:30,8843,26,,,,8999.22,0
11809010,20:35:06,20:35:06,8842,27,,,,9390.55,0
11809010,20:35:36,20:35:36,8841,28,,,,9672.97,0
11809010,20:36:30,20:36:30,4116,29,,,,10254.27,0
11809010,20:36:54,20:36:54,1007,30,,,,10480.74,0
11809010,20:37:19,20:37:19,1008,31,,,,10734.7,0
11809010,20:38:12,20:38:12,4636,32,,,,11303.35,0
11809010,20:38:40,20:38:40,5773,33,,,,11543.22,0
11809010,20:39:11,20:39:11,5774,34,,,,11830.75,0
11809010,20:39:37,20:39:37,2813,35,,,,12094.48,0
11809010,20:40:06,20:40:06,2814,36,,,,12354.15,0
11809010,20:40:33,20:40:33,9529,37,,,,12613.85,0
11809010,20:40:46,20:40:46,1144,38,,,,12739.81,0
11809010,20:41:57,20:41:57,1145,39,,,,13315.98,0
11809010,20:43:00,20:43:00,9527,40,,,,13858.8,
11809010,20:43:36,20:43:36,998,41,,,,14192.92,0
11809010,20:44:35,20:44:35,999,42,,,,14667.88,0
11809010,20:45:06,20:45:06,2683,43,,,,14937.41,0
11809010,20:45:31,20:45:31,2684,44,,,,15179.34,0
11809010,20:46:00,20:46:00,2686,45,,,,15441.22,
11809010,20:46:36,20:46:36,2687,46,,,,15734.62,0
11809010,20:47:09,20:47:09,2688,47,,,,15996.54,0
11809010,20:47:42,20:47:42,2689,48,,,,16225.52,0
11809010,20:48:07,20:48:07,2690,49,,,,16418.57,0
11809010,20:49:30,20:49:30,9531,50,,,,17048.99,0
11809010,20:50:00,20:50:00,554,51,,,,17278.51,
11809010,20:54:38,20:54:38,555,52,,,,21234.1,0
11809010,20:58:00,20:58:00,9654,53,,,,24438.01,
11809010,20:59:54,20:59:54,5870,54,,,,25225.92,0
11809010,21:05:00,21:05:00,2957,55,,,,27618.93,
11809010,21:14:00,21:14:00,10161,56,,,,30350.17,
11809010,21:23:00,21:23:00,2504,57,,,,34711.16,
11809010,21:24:53,21:24:53,10344,58,,,,35634.4,0
11809010,21:29:00,21:29:00,9944,59,,1,,37291.8,
11809120,20:19:00,20:19:00,8892,1,,,1,0,
11809120,20:21:00,20:21:00,10231,2,,,,1418.14,0
11809120,20:21:34,20:21:34,9555,3,,,,1794.78,0
11809120,20:21:58,20:21:58,4065,4,,,,2023.23,0
11809120,20:22:21,20:22:21,4066,5,,,,2272.17,0
11809120,20:22:57,20:22:57,4099,6,,,,2584.34,0
11809120,20:23:42,20:23:42,4100,7,,,,3008.99,0
11809120,20:24:09,20:24:09,4101,8,,,,3298.18,0
11809120,20:24:29,20:24:29,4102,9,,,,3509.73,0
11809120,20:25:00,20:25:00,4103,10,,,,3817.75,
11809120,20:25:43,20:25:43,4060,11,,,,4173.16,0
11809120,20:26:00,20:26:00,4061,12,,,,4319.27,0
11809120,20:26:30,20:26:30,5998,13,,,,4637.01,0
11809120,20:26:49,20:26:49,5999,14,,,,4824.84,0
11809120,20:27:28,20:27:28,6000,15,,,,5142.94,0
11809120,20:27:46,20:27:46,7867,16,,,,5302.09,0
11809120,20:29:23,20:29:23,8851,17,,,,6009.58,0
11809120,20:30:25,20:30:25,10368,18,,,,6591.01,0
11809120,20:31:01,20:31:01,9554,19,,,,6951.53,0
11809120,20:31:27,20:31:27,9553,20,,,,7221.66,0
11809120,20:32:08,20:32:08,9552,21,,,,7633.06,0
11809120,20:32:27,20:32:27,2867,22,,,,7789.09,0
11809120,20:32:49,20:32:49,9551,23,,,,7992.01,0
11809120,20:33:33,20:33:33,9550,24,,,,8495.69,0
11809120,20:34:06,20:34:06,8844,25,,,,8770.56,0
11809120,20:34:30,20:34:30,8843,26,,,,8999.22,0
11809120,20:35:06,20:35:06,8842,27,,,,9390.55,0
11809120,20:35:36,20:35:36,8841,28,,,,9672.97,0
11809120,20:36:30,20:36:30,4116,29,,,,10254.27,0
11809120,20:36:54,20:36:54,1007,30,,,,10480.74,0
11809120,20:37:19,20:37:19,1008,31,,,,10734.7,0
11809120,20:38:12,20:38:12,4636,32,,,,11303.35,0
11809120,20:38:40,20:38:40,5773,33,,,,11543.22,0
11809120,20:39:11,20:39:11,5774,34,,,,11830.75,0
11809120,20:39:37,20:39:37,2813,35,,,,12094.48,0
11809120,20:40:06,20:40:06,2814,36,,,,12354.15,0
11809120,20:40:33,20:40:33,9529,37,,,,12613.85,0
11809120,20:40:46,20:40:46,1144,38,,,,12739.81,0
11809120,20:41:57,20:41:57,1145,39,,,,13315.98,0
11809120,20:43:00,20:43:00,9527,40,,,,13858.8,
11809120,20:43:36,20:43:36,998,41,,,,14192.92,0
11809120,20:44:35,20:44:35,999,42,,,,14667.88,0
11809120,20:45:06,20:45:06,2683,43,,,,14937.41,0
11809120,20:45:31,20:45:31,2684,44,,,,15179.34,0
11809120,20:46:00,20:46:00,2686,45,,,,15441.22,
11809120,20:46:36,20:46:36,2687,46,,,,15734.62,0
11809120,20:47:09,20:47:09,2688,47,,,,15996.54,0
11809120,20:47:42,20:47:42,2689,48,,,,16225.52,0
11809120,20:48:07,20:48:07,2690,49,,,,16418.57,0
11809120,20:49:30,20:49:30,9531,50,,,,17048.99,0
11809120,20:50:00,20:50:00,554,51,,,,17278.51,
11809120,20:54:38,20:54:38,555,52,,,,21234.1,0
11809120,20:58:00,20:58:00,9654,53,,,,24438.01,
11809120,20:59:54,20:59:54,5870,54,,,,25225.92,0
11809120,21:05:00,21:05:00,2957,55,,,,27618.93,
11809120,21:14:00,21:14:00,10161,56,,,,30350.17,
11809120,21:23:00,21:23:00,2504,57,,,,34711.16,
11809120,21:24:53,21:24:53,10344,58,,,,35634.4,0
11809120,21:29:00,21:29:00,9944,59,,1,,37291.8,
12026070,05:55:00,05:55:00,9527,1,,,1,0,
12026070,05:55:35,05:55:35,998,2,,,,334.12,0
12026070,05:56:37,05:56:37,999,3,,,,822.17,0
12026070,05:57:07,05:57:07,2683,4,,,,1091.7,0
12026070,05:57:32,05:57:32,2684,5,,,,1333.63,0
12026070,05:58:00,05:58:00,2686,6,,,,1595.51,
12026070,05:58:36,05:58:36,2687,7,,,,1888.91,0
12026070,05:59:09,05:59:09,2688,8,,,,2150.83,0
12026070,05:59:42,05:59:42,2689,9,,,,2379.81,0
12026070,06:00:07,06:00:07,2690,10,,,,2572.86,0
12026070,06:01:30,06:01:30,9531,11,,,,3203.28,0
12026070,06:02:00,06:02:00,554,12,,,,3432.8,
12026070,06:06:38,06:06:38,555,13,,,,7388.39,0
12026070,06:10:00,06:10:00,9654,14,,,,10592.3,
12026070,06:11:38,06:11:38,5870,15,,,,11380.21,0
12026070,06:16:00,06:16:00,2957,16,,,,13773.22,
12026070,06:25:00,06:25:00,10161,17,,,,16504.46,
12026070,06:34:00,06:34:00,2504,18,,,,20865.45,
12026070,06:35:53,06:35:53,10344,19,,,,21788.69,0
12026070,06:40:00,06:40:00,9944,20,,1,,23446.09,
12101020,17:25:00,17:25:00,8892,1,,,1,0,
12101020,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101020,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101020,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101020,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101020,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101020,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101020,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101020,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101020,17:32:00,17:32:00,4103,10,,,,3818.19,
12101020,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101020,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101020,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101020,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101020,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101020,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101020,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101020,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101020,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101020,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101020,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101020,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101020,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101020,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101020,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101020,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101020,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101020,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101020,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101020,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101020,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101020,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101020,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101020,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101020,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101020,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101020,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101020,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101020,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101020,17:56:00,17:56:00,9527,40,,,,13807.09,
12101020,17:57:09,17:57:09,998,41,,,,14141.21,0
12101020,17:58:38,17:58:38,999,42,,,,14602.57,0
12101020,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101020,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101020,18:01:00,18:01:00,2686,45,,,,15343.47,
12101020,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101020,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101020,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101020,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101020,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101020,18:05:00,18:05:00,554,51,,,,17181.17,
12101020,18:09:38,18:09:38,555,52,,,,21136.76,0
12101020,18:13:00,18:13:00,9654,53,,,,24340.67,
12101020,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101020,18:21:00,18:21:00,2957,55,,,,27518.29,
12101020,18:27:00,18:27:00,5520,56,,,,29945.07,
12101020,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101020,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101020,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101030,17:25:00,17:25:00,8892,1,,,1,0,
12101030,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101030,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101030,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101030,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101030,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101030,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101030,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101030,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101030,17:32:00,17:32:00,4103,10,,,,3818.19,
12101030,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101030,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101030,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101030,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101030,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101030,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101030,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101030,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101030,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101030,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101030,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101030,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101030,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101030,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101030,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101030,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101030,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101030,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101030,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101030,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101030,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101030,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101030,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101030,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101030,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101030,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101030,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101030,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101030,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101030,17:56:00,17:56:00,9527,40,,,,13807.09,
12101030,17:57:09,17:57:09,998,41,,,,14141.21,0
12101030,17:58:38,17:58:38,999,42,,,,14602.57,0
12101030,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101030,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101030,18:01:00,18:01:00,2686,45,,,,15343.47,
12101030,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101030,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101030,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101030,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101030,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101030,18:05:00,18:05:00,554,51,,,,17181.17,
12101030,18:09:38,18:09:38,555,52,,,,21136.76,0
12101030,18:13:00,18:13:00,9654,53,,,,24340.67,
12101030,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101030,18:21:00,18:21:00,2957,55,,,,27518.29,
12101030,18:27:00,18:27:00,5520,56,,,,29945.07,
12101030,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101030,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101030,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101040,17:25:00,17:25:00,8892,1,,,1,0,
12101040,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101040,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101040,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101040,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101040,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101040,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101040,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101040,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101040,17:32:00,17:32:00,4103,10,,,,3818.19,
12101040,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101040,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101040,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101040,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101040,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101040,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101040,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101040,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101040,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101040,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101040,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101040,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101040,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101040,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101040,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101040,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101040,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101040,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101040,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101040,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101040,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101040,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101040,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101040,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101040,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101040,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101040,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101040,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101040,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101040,17:56:00,17:56:00,9527,40,,,,13807.09,
12101040,17:57:09,17:57:09,998,41,,,,14141.21,0
12101040,17:58:38,17:58:38,999,42,,,,14602.57,0
12101040,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101040,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101040,18:01:00,18:01:00,2686,45,,,,15343.47,
12101040,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101040,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101040,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101040,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101040,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101040,18:05:00,18:05:00,554,51,,,,17181.17,
12101040,18:09:38,18:09:38,555,52,,,,21136.76,0
12101040,18:13:00,18:13:00,9654,53,,,,24340.67,
12101040,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101040,18:21:00,18:21:00,2957,55,,,,27518.29,
12101040,18:27:00,18:27:00,5520,56,,,,29945.07,
12101040,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101040,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101040,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101050,17:25:00,17:25:00,8892,1,,,1,0,
12101050,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101050,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101050,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101050,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101050,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101050,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101050,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101050,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101050,17:32:00,17:32:00,4103,10,,,,3818.19,
12101050,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101050,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101050,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101050,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101050,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101050,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101050,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101050,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101050,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101050,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101050,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101050,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101050,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101050,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101050,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101050,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101050,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101050,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101050,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101050,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101050,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101050,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101050,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101050,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101050,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101050,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101050,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101050,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101050,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101050,17:56:00,17:56:00,9527,40,,,,13807.09,
12101050,17:57:09,17:57:09,998,41,,,,14141.21,0
12101050,17:58:38,17:58:38,999,42,,,,14602.57,0
12101050,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101050,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101050,18:01:00,18:01:00,2686,45,,,,15343.47,
12101050,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101050,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101050,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101050,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101050,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101050,18:05:00,18:05:00,554,51,,,,17181.17,
12101050,18:09:38,18:09:38,555,52,,,,21136.76,0
12101050,18:13:00,18:13:00,9654,53,,,,24340.67,
12101050,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101050,18:21:00,18:21:00,2957,55,,,,27518.29,
12101050,18:27:00,18:27:00,5520,56,,,,29945.07,
12101050,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101050,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101050,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101060,17:25:00,17:25:00,8892,1,,,1,0,
12101060,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101060,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101060,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101060,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101060,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101060,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101060,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101060,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101060,17:32:00,17:32:00,4103,10,,,,3818.19,
12101060,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101060,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101060,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101060,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101060,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101060,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101060,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101060,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101060,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101060,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101060,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101060,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101060,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101060,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101060,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101060,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101060,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101060,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101060,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101060,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101060,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101060,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101060,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101060,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101060,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101060,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101060,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101060,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101060,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101060,17:56:00,17:56:00,9527,40,,,,13807.09,
12101060,17:57:09,17:57:09,998,41,,,,14141.21,0
12101060,17:58:38,17:58:38,999,42,,,,14602.57,0
12101060,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101060,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101060,18:01:00,18:01:00,2686,45,,,,15343.47,
12101060,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101060,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101060,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101060,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101060,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101060,18:05:00,18:05:00,554,51,,,,17181.17,
12101060,18:09:38,18:09:38,555,52,,,,21136.76,0
12101060,18:13:00,18:13:00,9654,53,,,,24340.67,
12101060,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101060,18:21:00,18:21:00,2957,55,,,,27518.29,
12101060,18:27:00,18:27:00,5520,56,,,,29945.07,
12101060,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101060,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101060,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101100,17:25:00,17:25:00,8892,1,,,1,0,
12101100,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101100,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101100,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101100,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101100,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101100,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101100,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101100,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101100,17:32:00,17:32:00,4103,10,,,,3818.19,
12101100,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101100,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101100,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101100,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101100,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101100,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101100,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101100,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101100,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101100,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101100,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101100,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101100,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101100,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101100,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101100,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101100,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101100,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101100,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101100,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101100,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101100,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101100,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101100,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101100,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101100,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101100,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101100,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101100,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101100,17:56:00,17:56:00,9527,40,,,,13807.09,
12101100,17:57:09,17:57:09,998,41,,,,14141.21,0
12101100,17:58:38,17:58:38,999,42,,,,14602.57,0
12101100,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101100,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101100,18:01:00,18:01:00,2686,45,,,,15343.47,
12101100,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101100,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101100,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101100,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101100,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101100,18:05:00,18:05:00,554,51,,,,17181.17,
12101100,18:09:38,18:09:38,555,52,,,,21136.76,0
12101100,18:13:00,18:13:00,9654,53,,,,24340.67,
12101100,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101100,18:21:00,18:21:00,2957,55,,,,27518.29,
12101100,18:27:00,18:27:00,5520,56,,,,29945.07,
12101100,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101100,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101100,18:45:00,18:45:00,9944,59,,1,,36135.7,
12101110,17:25:00,17:25:00,8892,1,,,1,0,
12101110,17:27:25,17:27:25,10231,2,,,,1418.55,0
12101110,17:28:04,17:28:04,9555,3,,,,1795.19,0
12101110,17:28:32,17:28:32,4065,4,,,,2023.64,0
12101110,17:28:57,17:28:57,4066,5,,,,2272.58,0
12101110,17:29:38,17:29:38,4099,6,,,,2584.75,0
12101110,17:30:30,17:30:30,4100,7,,,,3009.4,0
12101110,17:31:01,17:31:01,4101,8,,,,3298.59,0
12101110,17:31:23,17:31:23,4102,9,,,,3510.17,0
12101110,17:32:00,17:32:00,4103,10,,,,3818.19,
12101110,17:32:59,17:32:59,4060,11,,,,4173.6,0
12101110,17:33:23,17:33:23,4061,12,,,,4319.71,0
12101110,17:34:03,17:34:03,5998,13,,,,4637.45,0
12101110,17:34:30,17:34:30,5999,14,,,,4825.28,0
12101110,17:35:23,17:35:23,6000,15,,,,5143.38,0
12101110,17:35:48,17:35:48,7867,16,,,,5302.53,0
12101110,17:38:00,17:38:00,8851,17,,,,6010.02,0
12101110,17:39:26,17:39:26,10368,18,,,,6591.45,0
12101110,17:40:15,17:40:15,9554,19,,,,6951.97,0
12101110,17:40:51,17:40:51,9553,20,,,,7222.1,0
12101110,17:41:47,17:41:47,9552,21,,,,7633.5,0
12101110,17:42:12,17:42:12,2867,22,,,,7789.53,0
12101110,17:42:43,17:42:43,9551,23,,,,7992.45,0
12101110,17:43:43,17:43:43,9550,24,,,,8496.13,0
12101110,17:44:27,17:44:27,8844,25,,,,8770.96,0
12101110,17:44:59,17:44:59,8843,26,,,,8999.62,0
12101110,17:45:45,17:45:45,8842,27,,,,9390.94,0
12101110,17:46:26,17:46:26,8841,28,,,,9673.36,0
12101110,17:47:41,17:47:41,4116,29,,,,10254.66,0
12101110,17:48:13,17:48:13,1007,30,,,,10481.13,0
12101110,17:48:48,17:48:48,1008,31,,,,10735.09,0
12101110,17:50:00,17:50:00,4636,32,,,,11303.74,0
12101110,17:50:38,17:50:38,5773,33,,,,11543.61,0
12101110,17:51:20,17:51:20,5774,34,,,,11831.14,0
12101110,17:51:55,17:51:55,2813,35,,,,12096.49,0
12101110,17:52:31,17:52:31,2814,36,,,,12357.6,0
12101110,17:53:00,17:53:00,9529,37,,,,12600.76,0
12101110,17:53:14,17:53:14,1144,38,,,,12711.09,0
12101110,17:54:40,17:54:40,1145,39,,,,13275.94,0
12101110,17:56:00,17:56:00,9527,40,,,,13807.09,
12101110,17:57:09,17:57:09,998,41,,,,14141.21,0
12101110,17:58:38,17:58:38,999,42,,,,14602.57,0
12101110,17:59:20,17:59:20,2683,43,,,,14853.47,0
12101110,18:00:06,18:00:06,2684,44,,,,15081.59,0
12101110,18:01:00,18:01:00,2686,45,,,,15343.47,
12101110,18:01:36,18:01:36,2687,46,,,,15636.87,0
12101110,18:02:09,18:02:09,2688,47,,,,15898.79,0
12101110,18:02:43,18:02:43,2689,48,,,,16127.77,0
12101110,18:03:08,18:03:08,2690,49,,,,16320.82,0
12101110,18:04:31,18:04:31,9531,50,,,,16951.23,0
12101110,18:05:00,18:05:00,554,51,,,,17181.17,
12101110,18:09:38,18:09:38,555,52,,,,21136.76,0
12101110,18:13:00,18:13:00,9654,53,,,,24340.67,
12101110,18:15:10,18:15:10,5870,54,,,,25128.58,0
12101110,18:21:00,18:21:00,2957,55,,,,27518.29,
12101110,18:27:00,18:27:00,5520,56,,,,29945.07,
12101110,18:38:43,18:38:43,9486,57,,,,33823.11,0
12101110,18:40:34,18:40:34,10344,58,,,,34479.44,0
12101110,18:45:00,18:45:00,9944,59,,1,,36135.7,
12219010,14:21:00,14:21:00,8892,1,,,1,0,
12219010,14:23:00,14:23:00,10231,2,,,,1418.14,0
12219010,14:23:34,14:23:34,9555,3,,,,1794.78,0
12219010,14:23:58,14:23:58,4065,4,,,,2023.23,0
12219010,14:24:21,14:24:21,4066,5,,,,2272.17,0
12219010,14:24:57,14:24:57,4099,6,,,,2584.34,0
12219010,14:25:42,14:25:42,4100,7,,,,3008.99,0
12219010,14:26:09,14:26:09,4101,8,,,,3298.18,0
12219010,14:26:29,14:26:29,4102,9,,,,3509.73,0
12219010,14:27:00,14:27:00,4103,10,,,,3817.75,
12219010,14:27:50,14:27:50,4060,11,,,,4173.16,0
12219010,14:28:11,14:28:11,4061,12,,,,4319.27,0
12219010,14:28:45,14:28:45,5998,13,,,,4637.01,0
12219010,14:29:08,14:29:08,5999,14,,,,4824.84,0
12219010,14:29:52,14:29:52,6000,15,,,,5142.94,0
12219010,14:30:14,14:30:14,7867,16,,,,5302.09,0
12219010,14:32:07,14:32:07,8851,17,,,,6009.58,0
12219010,14:33:19,14:33:19,10368,18,,,,6591.01,0
12219010,14:34:01,14:34:01,9554,19,,,,6951.53,0
12219010,14:34:32,14:34:32,9553,20,,,,7221.66,0
12219010,14:35:20,14:35:20,9552,21,,,,7633.06,0
12219010,14:35:41,14:35:41,2867,22,,,,7789.09,0
12219010,14:36:08,14:36:08,9551,23,,,,7992.01,0
12219010,14:36:59,14:36:59,9550,24,,,,8495.69,0
12219010,14:37:37,14:37:37,8844,25,,,,8770.56,0
12219010,14:38:05,14:38:05,8843,26,,,,8999.22,0
12219010,14:38:47,14:38:47,8842,27,,,,9390.55,0
12219010,14:39:22,14:39:22,8841,28,,,,9672.97,0
12219010,14:40:26,14:40:26,4116,29,,,,10254.27,0
12219010,14:40:53,14:40:53,1007,30,,,,10480.74,0
12219010,14:41:23,14:41:23,1008,31,,,,10734.7,0
12219010,14:42:24,14:42:24,4636,32,,,,11303.35,0
12219010,14:42:57,14:42:57,5773,33,,,,11543.22,0
12219010,14:43:32,14:43:32,5774,34,,,,11830.75,0
12219010,14:44:03,14:44:03,2813,35,,,,12094.48,0
12219010,14:44:37,14:44:37,2814,36,,,,12354.15,0
12219010,14:45:08,14:45:08,9529,37,,,,12613.85,0
12219010,14:45:24,14:45:24,1144,38,,,,12739.81,0
12219010,14:46:47,14:46:47,1145,39,,,,13315.98,0
12219010,14:48:00,14:48:00,9527,40,,,,13858.8,
12219010,14:48:48,14:48:48,998,41,,,,14192.92,0
12219010,14:50:07,14:50:07,999,42,,,,14667.88,0
12219010,14:50:48,14:50:48,2683,43,,,,14937.41,0
12219010,14:51:22,14:51:22,2684,44,,,,15179.34,0
12219010,14:52:00,14:52:00,2686,45,,,,15441.22,
12219010,14:52:36,14:52:36,2687,46,,,,15734.62,0
12219010,14:53:09,14:53:09,2688,47,,,,15996.54,0
12219010,14:53:42,14:53:42,2689,48,,,,16225.52,0
12219010,14:54:07,14:54:07,2690,49,,,,16418.57,0
12219010,14:55:30,14:55:30,9531,50,,,,17048.99,0
12219010,14:56:00,14:56:00,554,51,,,,17278.51,
12219010,15:00:38,15:00:38,555,52,,,,21234.1,0
12219010,15:04:00,15:04:00,9654,53,,,,24438.01,
12219010,15:05:54,15:05:54,5870,54,,,,25225.92,0
12219010,15:11:00,15:11:00,2957,55,,,,27618.93,
12219010,15:20:00,15:20:00,10161,56,,,,30350.17,
12219010,15:29:00,15:29:00,2504,57,,,,34711.16,
12219010,15:30:53,15:30:53,10344,58,,,,35634.4,0
12219010,15:35:00,15:35:00,9944,59,,1,,37291.8,
12219120,14:21:00,14:21:00,8892,1,,,1,0,
12219120,14:23:00,14:23:00,10231,2,,,,1418.14,0
12219120,14:23:34,14:23:34,9555,3,,,,1794.78,0
12219120,14:23:58,14:23:58,4065,4,,,,2023.23,0
12219120,14:24:21,14:24:21,4066,5,,,,2272.17,0
12219120,14:24:57,14:24:57,4099,6,,,,2584.34,0
12219120,14:25:42,14:25:42,4100,7,,,,3008.99,0
12219120,14:26:09,14:26:09,4101,8,,,,3298.18,0
12219120,14:26:29,14:26:29,4102,9,,,,3509.73,0
12219120,14:27:00,14:27:00,4103,10,,,,3817.75,
12219120,14:27:50,14:27:50,4060,11,,,,4173.16,0
12219120,14:28:11,14:28:11,4061,12,,,,4319.27,0
12219120,14:28:45,14:28:45,5998,13,,,,4637.01,0
12219120,14:29:08,14:29:08,5999,14,,,,4824.84,0
12219120,14:29:52,14:29:52,6000,15,,,,5142.94,0
12219120,14:30:14,14:30:14,7867,16,,,,5302.09,0
12219120,14:32:07,14:32:07,8851,17,,,,6009.58,0
12219120,14:33:19,14:33:19,10368,18,,,,6591.01,0
12219120,14:34:01,14:34:01,9554,19,,,,6951.53,0
12219120,14:34:32,14:34:32,9553,20,,,,7221.66,0
12219120,14:35:20,14:35:20,9552,21,,,,7633.06,0
12219120,14:35:41,14:35:41,2867,22,,,,7789.09,0
12219120,14:36:08,14:36:08,9551,23,,,,7992.01,0
12219120,14:36:59,14:36:59,9550,24,,,,8495.69,0
12219120,14:37:37,14:37:37,8844,25,,,,8770.56,0
12219120,14:38:05,14:38:05,8843,26,,,,8999.22,0
12219120,14:38:47,14:38:47,8842,27,,,,9390.55,0
12219120,14:39:22,14:39:22,8841,28,,,,9672.97,0
12219120,14:40:26,14:40:26,4116,29,,,,10254.27,0
12219120,14:40:53,14:40:53,1007,30,,,,10480.74,0
12219120,14:41:23,14:41:23,1008,31,,,,10734.7,0
12219120,14:42:24,14:42:24,4636,32,,,,11303.35,0
12219120,14:42:57,14:42:57,5773,33,,,,11543.22,0
12219120,14:43:32,14:43:32,5774,34,,,,11830.75,0
12219120,14:44:03,14:44:03,2813,35,,,,12094.48,0
12219120,14:44:37,14:44:37,2814,36,,,,12354.15,0
12219120,14:45:08,14:45:08,9529,37,,,,12613.85,0
12219120,14:45:24,14:45:24,1144,38,,,,12739.81,0
12219120,14:46:47,14:46:47,1145,39,,,,13315.98,0
12219120,14:48:00,14:48:00,9527,40,,,,13858.8,
12219120,14:48:48,14:48:48,998,41,,,,14192.92,0
12219120,14:50:07,14:50:07,999,42,,,,14667.88,0
12219120,14:50:48,14:50:48,2683,43,,,,14937.41,0
12219120,14:51:22,14:51:22,2684,44,,,,15179.34,0
12219120,14:52:00,14:52:00,2686,45,,,,15441.22,
12219120,14:52:36,14:52:36,2687,46,,,,15734.62,0
12219120,14:53:09,14:53:09,2688,47,,,,15996.54,0
12219120,14:53:42,14:53:42,2689,48,,,,16225.52,0
12219120,14:54:07,14:54:07,2690,49,,,,16418.57,0
12219120,14:55:30,14:55:30,9531,50,,,,17048.99,0
12219120,14:56:00,14:56:00,554,51,,,,17278.51,
12219120,15:00:38,15:00:38,555,52,,,,21234.1,0
12219120,15:04:00,15:04:00,9654,53,,,,24438.01,
12219120,15:05:54,15:05:54,5870,54,,,,25225.92,0
12219120,15:11:00,15:11:00,2957,55,,,,27618.93,
12219120,15:20:00,15:20:00,10161,56,,,,30350.17,
12219120,15:29:00,15:29:00,2504,57,,,,34711.16,
12219120,15:30:53,15:30:53,10344,58,,,,35634.4,0
12219120,15:35:00,15:35:00,9944,59,,1,,37291.8,
12397080,20:19:00,20:19:00,8892,1,,,1,0,
12397080,20:21:00,20:21:00,10231,2,,,,1418.14,0
12397080,20:21:34,20:21:34,9555,3,,,,1794.78,0
12397080,20:21:58,20:21:58,4065,4,,,,2023.23,0
12397080,20:22:21,20:22:21,4066,5,,,,2272.17,0
12397080,20:22:57,20:22:57,4099,6,,,,2584.34,0
12397080,20:23:42,20:23:42,4100,7,,,,3008.99,0
12397080,20:24:09,20:24:09,4101,8,,,,3298.18,0
12397080,20:24:29,20:24:29,4102,9,,,,3509.73,0
12397080,20:25:00,20:25:00,4103,10,,,,3817.75,
12397080,20:25:43,20:25:43,4060,11,,,,4173.16,0
12397080,20:26:00,20:26:00,4061,12,,,,4319.27,0
12397080,20:26:30,20:26:30,5998,13,,,,4637.01,0
12397080,20:26:49,20:26:49,5999,14,,,,4824.84,0
12397080,20:27:28,20:27:28,6000,15,,,,5142.94,0
12397080,20:27:46,20:27:46,7867,16,,,,5302.09,0
12397080,20:29:23,20:29:23,8851,17,,,,6009.58,0
12397080,20:30:25,20:30:25,10368,18,,,,6591.01,0
12397080,20:31:01,20:31:01,9554,19,,,,6951.53,0
12397080,20:31:27,20:31:27,9553,20,,,,7221.66,0
12397080,20:32:08,20:32:08,9552,21,,,,7633.06,0
12397080,20:32:27,20:32:27,2867,22,,,,7789.09,0
12397080,20:32:49,20:32:49,9551,23,,,,7992.01,0
12397080,20:33:33,20:33:33,9550,24,,,,8495.69,0
12397080,20:34:06,20:34:06,8844,25,,,,8770.56,0
12397080,20:34:30,20:34:30,8843,26,,,,8999.22,0
12397080,20:35:06,20:35:06,8842,27,,,,9390.55,0
12397080,20:35:36,20:35:36,8841,28,,,,9672.97,0
12397080,20:36:30,20:36:30,4116,29,,,,10254.27,0
12397080,20:36:54,20:36:54,1007,30,,,,10480.74,0
12397080,20:37:19,20:37:19,1008,31,,,,10734.7,0
12397080,20:38:12,20:38:12,4636,32,,,,11303.35,0
12397080,20:38:40,20:38:40,5773,33,,,,11543.22,0
12397080,20:39:11,20:39:11,5774,34,,,,11830.75,0
12397080,20:39:37,20:39:37,2813,35,,,,12094.48,0
12397080,20:40:06,20:40:06,2814,36,,,,12354.15,0
12397080,20:40:33,20:40:33,9529,37,,,,12613.85,0
12397080,20:40:46,20:40:46,1144,38,,,,12739.81,0
12397080,20:41:57,20:41:57,1145,39,,,,13315.98,0
12397080,20:43:00,20:43:00,9527,40,,,,13858.8,
12397080,20:43:36,20:43:36,998,41,,,,14192.92,0
12397080,20:44:35,20:44:35,999,42,,,,14667.88,0
12397080,20:45:06,20:45:06,2683,43,,,,14937.41,0
12397080,20:45:31,20:45:31,2684,44,,,,15179.34,0
12397080,20:46:00,20:46:00,2686,45,,,,15441.22,
12397080,20:46:36,20:46:36,2687,46,,,,15734.62,0
12397080,20:47:09,20:47:09,2688,47,,,,15996.54,0
12397080,20:47:42,20:47:42,2689,48,,,,16225.52,0
12397080,20:48:07,20:48:07,2690,49,,,,16418.57,0
12397080,20:49:30,20:49:30,9531,50,,,,17048.99,0
12397080,20:50:00,20:50:00,554,51,,,,17278.51,
12397080,20:54:38,20:54:38,555,52,,,,21234.1,0
12397080,20:58:00,20:58:00,9654,53,,,,24438.01,
12397080,20:59:54,20:59:54,5870,54,,,,25225.92,0
12397080,21:05:00,21:05:00,2957,55,,,,27618.93,
12397080,21:14:00,21:14:00,10161,56,,,,30350.17,
12397080,21:23:00,21:23:00,2504,57,,,,34711.16,
12397080,21:24:53,21:24:53,10344,58,,,,35634.4,0
12397080,21:29:00,21:29:00,9944,59,,1,,37291.8,
12397090,20:19:00,20:19:00,8892,1,,,1,0,
12397090,20:21:00,20:21:00,10231,2,,,,1418.14,0
12397090,20:21:34,20:21:34,9555,3,,,,1794.78,0
12397090,20:21:58,20:21:58,4065,4,,,,2023.23,0
12397090,20:22:21,20:22:21,4066,5,,,,2272.17,0
12397090,20:22:57,20:22:57,4099,6,,,,2584.34,0
12397090,20:23:42,20:23:42,4100,7,,,,3008.99,0
12397090,20:24:09,20:24:09,4101,8,,,,3298.18,0
12397090,20:24:29,20:24:29,4102,9,,,,3509.73,0
12397090,20:25:00,20:25:00,4103,10,,,,3817.75,
12397090,20:25:43,20:25:43,4060,11,,,,4173.16,0
12397090,20:26:00,20:26:00,4061,12,,,,4319.27,0
12397090,20:26:30,20:26:30,5998,13,,,,4637.01,0
12397090,20:26:49,20:26:49,5999,14,,,,4824.84,0
12397090,20:27:28,20:27:28,6000,15,,,,5142.94,0
12397090,20:27:46,20:27:46,7867,16,,,,5302.09,0
12397090,20:29:23,20:29:23,8851,17,,,,6009.58,0
12397090,20:30:25,20:30:25,10368,18,,,,6591.01,0
12397090,20:31:01,20:31:01,9554,19,,,,6951.53,0
12397090,20:31:27,20:31:27,9553,20,,,,7221.66,0
12397090,20:32:08,20:32:08,9552,21,,,,7633.06,0
12397090,20:32:27,20:32:27,2867,22,,,,7789.09,0
12397090,20:32:49,20:32:49,9551,23,,,,7992.01,0
12397090,20:33:33,20:33:33,9550,24,,,,8495.69,0
12397090,20:34:06,20:34:06,8844,25,,,,8770.56,0
12397090,20:34:30,20:34:30,8843,26,,,,8999.22,0
12397090,20:35:06,20:35:06,8842,27,,,,9390.55,0
12397090,20:35:36,20:35:36,8841,28,,,,9672.97,0
12397090,20:36:30,20:36:30,4116,29,,,,10254.27,0
12397090,20:36:54,20:36:54,1007,30,,,,10480.74,0
12397090,20:37:19,20:37:19,1008,31,,,,10734.7,0
12397090,20:38:12,20:38:12,4636,32,,,,11303.35,0
12397090,20:38:40,20:38:40,5773,33,,,,11543.22,0
12397090,20:39:11,20:39:11,5774,34,,,,11830.75,0
12397090,20:39:37,20:39:37,2813,35,,,,12094.48,0
12397090,20:40:06,20:40:06,2814,36,,,,12354.15,0
12397090,20:40:33,20:40:33,9529,37,,,,12613.85,0
12397090,20:40:46,20:40:46,1144,38,,,,12739.81,0
12397090,20:41:57,20:41:57,1145,39,,,,13315.98,0
12397090,20:43:00,20:43:00,9527,40,,,,13858.8,
12397090,20:43:36,20:43:36,998,41,,,,14192.92,0
12397090,20:44:35,20:44:35,999,42,,,,14667.88,0
12397090,20:45:06,20:45:06,2683,43,,,,14937.41,0
12397090,20:45:31,20:45:31,2684,44,,,,15179.34,0
12397090,20:46:00,20:46:00,2686,45,,,,15441.22,
12397090,20:46:36,20:46:36,2687,46,,,,15734.62,0
12397090,20:47:09,20:47:09,2688,47,,,,15996.54,0
12397090,20:47:42,20:47:42,2689,48,,,,16225.52,0
12397090,20:48:07,20:48:07,2690,49,,,,16418.57,0
12397090,20:49:30,20:49:30,9531,50,,,,17048.99,0
12397090,20:50:00,20:50:00,554,51,,,,17278.51,
12397090,20:54:38,20:54:38,555,52,,,,21234.1,0
12397090,20:58:00,20:58:00,9654,53,,,,24438.01,
12397090,20:59:54,20:59:54,5870,54,,,,25225.92,0
12397090,21:05:00,21:05:00,2957,55,,,,27618.93,
12397090,21:14:00,21:14:00,10161,56,,,,30350.17,
12397090,21:23:00,21:23:00,2504,57,,,,34711.16,
12397090,21:24:53,21:24:53,10344,58,,,,35634.4,0
12397090,21:29:00,21:29:00,9944,59,,1,,37291.8,
12533010,18:17:00,18:17:00,9527,1,,,1,0,
12533010,18:17:35,18:17:35,998,2,,,,334.12,0
12533010,18:18:37,18:18:37,999,3,,,,822.17,0
12533010,18:19:07,18:19:07,2683,4,,,,1091.7,0
12533010,18:19:32,18:19:32,2684,5,,,,1333.63,0
12533010,18:20:00,18:20:00,2686,6,,,,1595.51,
12533010,18:20:36,18:20:36,2687,7,,,,1888.91,0
12533010,18:21:09,18:21:09,2688,8,,,,2150.83,0
12533010,18:21:42,18:21:42,2689,9,,,,2379.81,0
12533010,18:22:07,18:22:07,2690,10,,,,2572.86,0
12533010,18:23:30,18:23:30,9531,11,,,,3203.28,0
12533010,18:24:00,18:24:00,554,12,,,,3432.8,
12533010,18:28:38,18:28:38,555,13,,,,7388.39,0
12533010,18:32:00,18:32:00,9654,14,,,,10592.3,
12533010,18:33:54,18:33:54,5870,15,,,,11380.21,0
12533010,18:39:00,18:39:00,2957,16,,,,13773.22,
12533010,18:48:00,18:48:00,10161,17,,,,16504.46,
12533010,18:57:00,18:57:00,2504,18,,,,20865.45,
12533010,18:58:53,18:58:53,10344,19,,,,21788.69,0
12533010,19:03:00,19:03:00,9944,20,,1,,23446.09,
12533120,18:17:00,18:17:00,9527,1,,,1,0,
12533120,18:17:35,18:17:35,998,2,,,,334.12,0
12533120,18:18:37,18:18:37,999,3,,,,822.17,0
12533120,18:19:07,18:19:07,2683,4,,,,1091.7,0
12533120,18:19:32,18:19:32,2684,5,,,,1333.63,0
12533120,18:20:00,18:20:00,2686,6,,,,1595.51,
12533120,18:20:36,18:20:36,2687,7,,,,1888.91,0
12533120,18:21:09,18:21:09,2688,8,,,,2150.83,0
12533120,18:21:42,18:21:42,2689,9,,,,2379.81,0
12533120,18:22:07,18:22:07,2690,10,,,,2572.86,0
12533120,18:23:30,18:23:30,9531,11,,,,3203.28,0
12533120,18:24:00,18:24:00,554,12,,,,3432.8,
12533120,18:28:38,18:28:38,555,13,,,,7388.39,0
12533120,18:32:00,18:32:00,9654,14,,,,10592.3,
12533120,18:33:54,18:33:54,5870,15,,,,11380.21,0
12533120,18:39:00,18:39:00,2957,16,,,,13773.22,
12533120,18:48:00,18:48:00,10161,17,,,,16504.46,
12533120,18:57:00,18:57:00,2504,18,,,,20865.45,
12533120,18:58:53,18:58:53,10344,19,,,,21788.69,0
12533120,19:03:00,19:03:00,9944,20,,1,,23446.09,
12693070,19:26:00,19:26:00,9527,1,,,1,0,
12693070,19:26:35,19:26:35,998,2,,,,334.12,0
12693070,19:27:37,19:27:37,999,3,,,,822.17,0
12693070,19:28:07,19:28:07,2683,4,,,,1091.7,0
12693070,19:28:32,19:28:32,2684,5,,,,1333.63,0
12693070,19:29:00,19:29:00,2686,6,,,,1595.51,
12693070,19:29:36,19:29:36,2687,7,,,,1888.91,0
12693070,19:30:09,19:30:09,2688,8,,,,2150.83,0
12693070,19:30:42,19:30:42,2689,9,,,,2379.81,0
12693070,19:31:07,19:31:07,2690,10,,,,2572.86,0
12693070,19:32:30,19:32:30,9531,11,,,,3203.28,0
12693070,19:33:00,19:33:00,554,12,,,,3432.8,
12693070,19:37:38,19:37:38,555,13,,,,7388.39,0
12693070,19:41:00,19:41:00,9654,14,,,,10592.3,
12693070,19:42:54,19:42:54,5870,15,,,,11380.21,0
12693070,19:48:00,19:48:00,2957,16,,,,13773.22,
12693070,19:57:00,19:57:00,10161,17,,,,16504.46,
12693070,20:06:00,20:06:00,2504,18,,,,20865.45,
12693070,20:07:53,20:07:53,10344,19,,,,21788.69,0
12693070,20:12:00,20:12:00,9944,20,,1,,23446.09,
13000080,12:21:00,12:21:00,8892,1,,,1,0,
13000080,12:23:00,12:23:00,10231,2,,,,1418.14,0
13000080,12:23:34,12:23:34,9555,3,,,,1794.78,0
13000080,12:23:58,12:23:58,4065,4,,,,2023.23,0
13000080,12:24:21,12:24:21,4066,5,,,,2272.17,0
13000080,12:24:57,12:24:57,4099,6,,,,2584.34,0
13000080,12:25:42,12:25:42,4100,7,,,,3008.99,0
13000080,12:26:09,12:26:09,4101,8,,,,3298.18,0
13000080,12:26:29,12:26:29,4102,9,,,,3509.73,0
13000080,12:27:00,12:27:00,4103,10,,,,3817.75,
13000080,12:27:50,12:27:50,4060,11,,,,4173.16,0
13000080,12:28:11,12:28:11,4061,12,,,,4319.27,0
13000080,12:28:45,12:28:45,5998,13,,,,4637.01,0
13000080,12:29:08,12:29:08,5999,14,,,,4824.84,0
13000080,12:29:52,12:29:52,6000,15,,,,5142.94,0
13000080,12:30:14,12:30:14,7867,16,,,,5302.09,0
13000080,12:32:07,12:32:07,8851,17,,,,6009.58,0
13000080,12:33:19,12:33:19,10368,18,,,,6591.01,0
13000080,12:34:01,12:34:01,9554,19,,,,6951.53,0
13000080,12:34:32,12:34:32,9553,20,,,,7221.66,0
13000080,12:35:20,12:35:20,9552,21,,,,7633.06,0
13000080,12:35:41,12:35:41,2867,22,,,,7789.09,0
13000080,12:36:08,12:36:08,9551,23,,,,7992.01,0
13000080,12:36:59,12:36:59,9550,24,,,,8495.69,0
13000080,12:37:37,12:37:37,8844,25,,,,8770.56,0
13000080,12:38:05,12:38:05,8843,26,,,,8999.22,0
13000080,12:38:47,12:38:47,8842,27,,,,9390.55,0
13000080,12:39:22,12:39:22,8841,28,,,,9672.97,0
13000080,12:40:26,12:40:26,4116,29,,,,10254.27,0
13000080,12:40:53,12:40:53,1007,30,,,,10480.74,0
13000080,12:41:23,12:41:23,1008,31,,,,10734.7,0
13000080,12:42:24,12:42:24,4636,32,,,,11303.35,0
13000080,12:42:57,12:42:57,5773,33,,,,11543.22,0
13000080,12:43:32,12:43:32,5774,34,,,,11830.75,0
13000080,12:44:03,12:44:03,2813,35,,,,12094.48,0
13000080,12:44:37,12:44:37,2814,36,,,,12354.15,0
13000080,12:45:08,12:45:08,9529,37,,,,12613.85,0
13000080,12:45:24,12:45:24,1144,38,,,,12739.81,0
13000080,12:46:47,12:46:47,1145,39,,,,13315.98,0
13000080,12:48:00,12:48:00,9527,40,,,,13858.8,
13000080,12:48:48,12:48:48,998,41,,,,14192.92,0
13000080,12:50:07,12:50:07,999,42,,,,14667.88,0
13000080,12:50:48,12:50:48,2683,43,,,,14937.41,0
13000080,12:51:22,12:51:22,2684,44,,,,15179.34,0
13000080,12:52:00,12:52:00,2686,45,,,,15441.22,
13000080,12:52:36,12:52:36,2687,46,,,,15734.62,0
13000080,12:53:09,12:53:09,2688,47,,,,15996.54,0
13000080,12:53:42,12:53:42,2689,48,,,,16225.52,0
13000080,12:54:07,12:54:07,2690,49,,,,16418.57,0
13000080,12:55:30,12:55:30,9531,50,,,,17048.99,0
13000080,12:56:00,12:56:00,554,51,,,,17278.51,
13000080,13:00:38,13:00:38,555,52,,,,21234.1,0
13000080,13:04:00,13:04:00,9654,53,,,,24438.01,
13000080,13:05:54,13:05:54,5870,54,,,,25225.92,0
13000080,13:11:00,13:11:00,2957,55,,,,27618.93,
13000080,13:20:00,13:20:00,10161,56,,,,30350.17,
13000080,13:29:00,13:29:00,2504,57,,,,34711.16,
13000080,13:30:53,13:30:53,10344,58,,,,35634.4,0
13000080,13:35:00,13:35:00,9944,59,,1,,37291.8,
13000090,12:21:00,12:21:00,8892,1,,,1,0,
13000090,12:23:00,12:23:00,10231,2,,,,1418.14,0
13000090,12:23:34,12:23:34,9555,3,,,,1794.78,0
13000090,12:23:58,12:23:58,4065,4,,,,2023.23,0
13000090,12:24:21,12:24:21,4066,5,,,,2272.17,0
13000090,12:24:57,12:24:57,4099,6,,,,2584.34,0
13000090,12:25:42,12:25:42,4100,7,,,,3008.99,0
13000090,12:26:09,12:26:09,4101,8,,,,3298.18,0
13000090,12:26:29,12:26:29,4102,9,,,,3509.73,0
13000090,12:27:00,12:27:00,4103,10,,,,3817.75,
13000090,12:27:50,12:27:50,4060,11,,,,4173.16,0
13000090,12:28:11,12:28:11,4061,12,,,,4319.27,0
13000090,12:28:45,12:28:45,5998,13,,,,4637.01,0
13000090,12:29:08,12:29:08,5999,14,,,,4824.84,0
13000090,12:29:52,12:29:52,6000,15,,,,5142.94,0
13000090,12:30:14,12:30:14,7867,16,,,,5302.09,0
13000090,12:32:07,12:32:07,8851,17,,,,6009.58,0
13000090,12:33:19,12:33:19,10368,18,,,,6591.01,0
13000090,12:34:01,12:34:01,9554,19,,,,6951.53,0
13000090,12:34:32,12:34:32,9553,20,,,,7221.66,0
13000090,12:35:20,12:35:20,9552,21,,,,7633.06,0
13000090,12:35:41,12:35:41,2867,22,,,,7789.09,0
13000090,12:36:08,12:36:08,9551,23,,,,7992.01,0
13000090,12:36:59,12:36:59,9550,24,,,,8495.69,0
13000090,12:37:37,12:37:37,8844,25,,,,8770.56,0
13000090,12:38:05,12:38:05,8843,26,,,,8999.22,0
13000090,12:38:47,12:38:47,8842,27,,,,9390.55,0
13000090,12:39:22,12:39:22,8841,28,,,,9672.97,0
13000090,12:40:26,12:40:26,4116,29,,,,10254.27,0
13000090,12:40:53,12:40:53,1007,30,,,,10480.74,0
13000090,12:41:23,12:41:23,1008,31,,,,10734.7,0
13000090,12:42:24,12:42:24,4636,32,,,,11303.35,0
13000090,12:42:57,12:42:57,5773,33,,,,11543.22,0
13000090,12:43:32,12:43:32,5774,34,,,,11830.75,0
13000090,12:44:03,12:44:03,2813,35,,,,12094.48,0
13000090,12:44:37,12:44:37,2814,36,,,,12354.15,0
13000090,12:45:08,12:45:08,9529,37,,,,12613.85,0
13000090,12:45:24,12:45:24,1144,38,,,,12739.81,0
13000090,12:46:47,12:46:47,1145,39,,,,13315.98,0
13000090,12:48:00,12:48:00,9527,40,,,,13858.8,
13000090,12:48:48,12:48:48,998,41,,,,14192.92,0
13000090,12:50:07,12:50:07,999,42,,,,14667.88,0
13000090,12:50:48,12:50:48,2683,43,,,,14937.41,0
13000090,12:51:22,12:51:22,2684,44,,,,15179.34,0
13000090,12:52:00,12:52:00,2686,45,,,,15441.22,
13000090,12:52:36,12:52:36,2687,46,,,,15734.62,0
13000090,12:53:09,12:53:09,2688,47,,,,15996.54,0
13000090,12:53:42,12:53:42,2689,48,,,,16225.52,0
13000090,12:54:07,12:54:07,2690,49,,,,16418.57,0
13000090,12:55:30,12:55:30,9531,50,,,,17048.99,0
13000090,12:56:00,12:56:00,554,51,,,,17278.51,
13000090,13:00:38,13:00:38,555,52,,,,21234.1,0
13000090,13:04:00,13:04:00,9654,53,,,,24438.01,
13000090,13:05:54,13:05:54,5870,54,,,,25225.92,0
13000090,13:11:00,13:11:00,2957,55,,,,27618.93,
13000090,13:20:00,13:20:00,10161,56,,,,30350.17,
13000090,13:29:00,13:29:00,2504,57,,,,34711.16,
13000090,13:30:53,13:30:53,10344,58,,,,35634.4,0
13000090,13:35:00,13:35:00,9944,59,,1,,37291.8,
13199080,07:21:00,07:21:00,8892,1,,,1,0,
13199080,07:23:00,07:23:00,10231,2,,,,1418.14,0
13199080,07:23:34,07:23:34,9555,3,,,,1794.78,0
13199080,07:23:58,07:23:58,4065,4,,,,2023.23,0
13199080,07:24:21,07:24:21,4066,5,,,,2272.17,0
13199080,07:24:57,07:24:57,4099,6,,,,2584.34,0
13199080,07:25:42,07:25:42,4100,7,,,,3008.99,0
13199080,07:26:09,07:26:09,4101,8,,,,3298.18,0
13199080,07:26:29,07:26:29,4102,9,,,,3509.73,0
13199080,07:27:00,07:27:00,4103,10,,,,3817.75,
13199080,07:27:43,07:27:43,4060,11,,,,4173.16,0
13199080,07:28:00,07:28:00,4061,12,,,,4319.27,0
13199080,07:28:30,07:28:30,5998,13,,,,4637.01,0
13199080,07:28:49,07:28:49,5999,14,,,,4824.84,0
13199080,07:29:28,07:29:28,6000,15,,,,5142.94,0
13199080,07:29:46,07:29:46,7867,16,,,,5302.09,0
13199080,07:31:23,07:31:23,8851,17,,,,6009.58,0
13199080,07:32:25,07:32:25,10368,18,,,,6591.01,0
13199080,07:33:01,07:33:01,9554,19,,,,6951.53,0
13199080,07:33:27,07:33:27,9553,20,,,,7221.66,0
13199080,07:34:08,07:34:08,9552,21,,,,7633.06,0
13199080,07:34:27,07:34:27,2867,22,,,,7789.09,0
13199080,07:34:49,07:34:49,9551,23,,,,7992.01,0
13199080,07:35:33,07:35:33,9550,24,,,,8495.69,0
13199080,07:36:06,07:36:06,8844,25,,,,8770.56,0
13199080,07:36:30,07:36:30,8843,26,,,,8999.22,0
13199080,07:37:06,07:37:06,8842,27,,,,9390.55,0
13199080,07:37:36,07:37:36,8841,28,,,,9672.97,0
13199080,07:38:30,07:38:30,4116,29,,,,10254.27,0
13199080,07:38:54,07:38:54,1007,30,,,,10480.74,0
13199080,07:39:19,07:39:19,1008,31,,,,10734.7,0
13199080,07:40:12,07:40:12,4636,32,,,,11303.35,0
13199080,07:40:40,07:40:40,5773,33,,,,11543.22,0
13199080,07:41:11,07:41:11,5774,34,,,,11830.75,0
13199080,07:41:37,07:41:37,2813,35,,,,12094.48,0
13199080,07:42:06,07:42:06,2814,36,,,,12354.15,0
13199080,07:42:33,07:42:33,9529,37,,,,12613.85,0
13199080,07:42:46,07:42:46,1144,38,,,,12739.81,0
13199080,07:43:57,07:43:57,1145,39,,,,13315.98,0
13199080,07:45:00,07:45:00,9527,40,,,,13858.8,
13199080,07:45:36,07:45:36,998,41,,,,14192.92,0
13199080,07:46:35,07:46:35,999,42,,,,14667.88,0
13199080,07:47:06,07:47:06,2683,43,,,,14937.41,0
13199080,07:47:31,07:47:31,2684,44,,,,15179.34,0
13199080,07:48:00,07:48:00,2686,45,,,,15441.22,
13199080,07:48:36,07:48:36,2687,46,,,,15734.62,0
13199080,07:49:09,07:49:09,2688,47,,,,15996.54,0
13199080,07:49:42,07:49:42,2689,48,,,,16225.52,0
13199080,07:50:07,07:50:07,2690,49,,,,16418.57,0
13199080,07:51:30,07:51:30,9531,50,,,,17048.99,0
13199080,07:52:00,07:52:00,554,51,,,,17278.51,
13199080,07:56:38,07:56:38,555,52,,,,21234.1,0
13199080,08:00:00,08:00:00,9654,53,,,,24438.01,
13199080,08:01:38,08:01:38,5870,54,,,,25225.92,0
13199080,08:06:00,08:06:00,2957,55,,,,27618.93,
13199080,08:15:00,08:15:00,10161,56,,,,30350.17,
13199080,08:24:00,08:24:00,2504,57,,,,34711.16,
13199080,08:25:53,08:25:53,10344,58,,,,35634.4,0
13199080,08:30:00,08:30:00,9944,59,,1,,37291.8,
13199090,07:21:00,07:21:00,8892,1,,,1,0,
13199090,07:23:00,07:23:00,10231,2,,,,1418.14,0
13199090,07:23:34,07:23:34,9555,3,,,,1794.78,0
13199090,07:23:58,07:23:58,4065,4,,,,2023.23,0
13199090,07:24:21,07:24:21,4066,5,,,,2272.17,0
13199090,07:24:57,07:24:57,4099,6,,,,2584.34,0
13199090,07:25:42,07:25:42,4100,7,,,,3008.99,0
13199090,07:26:09,07:26:09,4101,8,,,,3298.18,0
13199090,07:26:29,07:26:29,4102,9,,,,3509.73,0
13199090,07:27:00,07:27:00,4103,10,,,,3817.75,
13199090,07:27:43,07:27:43,4060,11,,,,4173.16,0
13199090,07:28:00,07:28:00,4061,12,,,,4319.27,0
13199090,07:28:30,07:28:30,5998,13,,,,4637.01,0
13199090,07:28:49,07:28:49,5999,14,,,,4824.84,0
13199090,07:29:28,07:29:28,6000,15,,,,5142.94,0
13199090,07:29:46,07:29:46,7867,16,,,,5302.09,0
13199090,07:31:23,07:31:23,8851,17,,,,6009.58,0
13199090,07:32:25,07:32:25,10368,18,,,,6591.01,0
13199090,07:33:01,07:33:01,9554,19,,,,6951.53,0
13199090,07:33:27,07:33:27,9553,20,,,,7221.66,0
13199090,07:34:08,07:34:08,9552,21,,,,7633.06,0
13199090,07:34:27,07:34:27,2867,22,,,,7789.09,0
13199090,07:34:49,07:34:49,9551,23,,,,7992.01,0
13199090,07:35:33,07:35:33,9550,24,,,,8495.69,0
13199090,07:36:06,07:36:06,8844,25,,,,8770.56,0
13199090,07:36:30,07:36:30,8843,26,,,,8999.22,0
13199090,07:37:06,07:37:06,8842,27,,,,9390.55,0
13199090,07:37:36,07:37:36,8841,28,,,,9672.97,0
13199090,07:38:30,07:38:30,4116,29,,,,10254.27,0
13199090,07:38:54,07:38:54,1007,30,,,,10480.74,0
13199090,07:39:19,07:39:19,1008,31,,,,10734.7,0
13199090,07:40:12,07:40:12,4636,32,,,,11303.35,0
13199090,07:40:40,07:40:40,5773,33,,,,11543.22,0
13199090,07:41:11,07:41:11,5774,34,,,,11830.75,0
13199090,07:41:37,07:41:37,2813,35,,,,12094.48,0
13199090,07:42:06,07:42:06,2814,36,,,,12354.15,0
13199090,07:42:33,07:42:33,9529,37,,,,12613.85,0
13199090,07:42:46,07:42:46,1144,38,,,,12739.81,0
13199090,07:43:57,07:43:57,1145,39,,,,13315.98,0
13199090,07:45:00,07:45:00,9527,40,,,,13858.8,
13199090,07:45:36,07:45:36,998,41,,,,14192.92,0
13199090,07:46:35,07:46:35,999,42,,,,14667.88,0
13199090,07:47:06,07:47:06,2683,43,,,,14937.41,0
13199090,07:47:31,07:47:31,2684,44,,,,15179.34,0
13199090,07:48:00,07:48:00,2686,45,,,,15441.22,
13199090,07:48:36,07:48:36,2687,46,,,,15734.62,0
13199090,07:49:09,07:49:09,2688,47,,,,15996.54,0
13199090,07:49:42,07:49:42,2689,48,,,,16225.52,0
13199090,07:50:07,07:50:07,2690,49,,,,16418.57,0
13199090,07:51:30,07:51:30,9531,50,,,,17048.99,0
13199090,07:52:00,07:52:00,554,51,,,,17278.51,
13199090,07:56:38,07:56:38,555,52,,,,21234.1,0
13199090,08:00:00,08:00:00,9654,53,,,,24438.01,
13199090,08:01:38,08:01:38,5870,54,,,,25225.92,0
13199090,08:06:00,08:06:00,2957,55,,,,27618.93,
13199090,08:15:00,08:15:00,10161,56,,,,30350.17,
13199090,08:24:00,08:24:00,2504,57,,,,34711.16,
13199090,08:25:53,08:25:53,10344,58,,,,35634.4,0
13199090,08:30:00,08:30:00,9944,59,,1,,37291.8,
13869010,17:21:00,17:21:00,8892,1,,,1,0,
13869010,17:23:00,17:23:00,10231,2,,,,1418.14,0
13869010,17:23:34,17:23:34,9555,3,,,,1794.78,0
13869010,17:23:58,17:23:58,4065,4,,,,2023.23,0
13869010,17:24:21,17:24:21,4066,5,,,,2272.17,0
13869010,17:24:57,17:24:57,4099,6,,,,2584.34,0
13869010,17:25:42,17:25:42,4100,7,,,,3008.99,0
13869010,17:26:09,17:26:09,4101,8,,,,3298.18,0
13869010,17:26:29,17:26:29,4102,9,,,,3509.73,0
13869010,17:27:00,17:27:00,4103,10,,,,3817.75,
13869010,17:27:48,17:27:48,4060,11,,,,4173.16,0
13869010,17:28:07,17:28:07,4061,12,,,,4319.27,0
13869010,17:28:40,17:28:40,5998,13,,,,4637.01,0
13869010,17:29:02,17:29:02,5999,14,,,,4824.84,0
13869010,17:29:44,17:29:44,6000,15,,,,5142.94,0
13869010,17:30:05,17:30:05,7867,16,,,,5302.09,0
13869010,17:31:52,17:31:52,8851,17,,,,6009.58,0
13869010,17:33:01,17:33:01,10368,18,,,,6591.01,0
13869010,17:33:41,17:33:41,9554,19,,,,6951.53,0
13869010,17:34:10,17:34:10,9553,20,,,,7221.66,0
13869010,17:34:56,17:34:56,9552,21,,,,7633.06,0
13869010,17:35:17,17:35:17,2867,22,,,,7789.09,0
13869010,17:35:42,17:35:42,9551,23,,,,7992.01,0
13869010,17:36:30,17:36:30,9550,24,,,,8495.69,0
13869010,17:37:07,17:37:07,8844,25,,,,8770.56,0
13869010,17:37:33,17:37:33,8843,26,,,,8999.22,0
13869010,17:38:13,17:38:13,8842,27,,,,9390.55,0
13869010,17:38:47,17:38:47,8841,28,,,,9672.97,0
13869010,17:39:47,17:39:47,4116,29,,,,10254.27,0
13869010,17:40:14,17:40:14,1007,30,,,,10480.74,0
13869010,17:40:42,17:40:42,1008,31,,,,10734.7,0
13869010,17:41:40,17:41:40,4636,32,,,,11303.35,0
13869010,17:42:11,17:42:11,5773,33,,,,11543.22,0
13869010,17:42:45,17:42:45,5774,34,,,,11830.75,0
13869010,17:43:15,17:43:15,2813,35,,,,12094.48,0
13869010,17:43:47,17:43:47,2814,36,,,,12354.15,0
13869010,17:44:16,17:44:16,9529,37,,,,12613.85,0
13869010,17:44:31,17:44:31,1144,38,,,,12739.81,0
13869010,17:45:50,17:45:50,1145,39,,,,13315.98,0
13869010,17:47:00,17:47:00,9527,40,,,,13858.8,
13869010,17:47:48,17:47:48,998,41,,,,14192.92,0
13869010,17:49:07,17:49:07,999,42,,,,14667.88,0
13869010,17:49:48,17:49:48,2683,43,,,,14937.41,0
13869010,17:50:22,17:50:22,2684,44,,,,15179.34,0
13869010,17:51:00,17:51:00,2686,45,,,,15441.22,
13869010,17:51:36,17:51:36,2687,46,,,,15734.62,0
13869010,17:52:09,17:52:09,2688,47,,,,15996.54,0
13869010,17:52:42,17:52:42,2689,48,,,,16225.52,0
13869010,17:53:07,17:53:07,2690,49,,,,16418.57,0
13869010,17:54:30,17:54:30,9531,50,,,,17048.99,0
13869010,17:55:00,17:55:00,554,51,,,,17278.51,
13869010,17:59:38,17:59:38,555,52,,,,21234.1,0
13869010,18:03:00,18:03:00,9654,53,,,,24438.01,
13869010,18:04:54,18:04:54,5870,54,,,,25225.92,0
13869010,18:10:00,18:10:00,2957,55,,,,27618.93,
13869010,18:19:00,18:19:00,10161,56,,,,30350.17,
13869010,18:28:00,18:28:00,2504,57,,,,34711.16,
13869010,18:29:53,18:29:53,10344,58,,,,35634.4,0
13869010,18:34:00,18:34:00,9944,59,,1,,37291.8,
13869120,17:21:00,17:21:00,8892,1,,,1,0,
13869120,17:23:00,17:23:00,10231,2,,,,1418.14,0
13869120,17:23:34,17:23:34,9555,3,,,,1794.78,0
13869120,17:23:58,17:23:58,4065,4,,,,2023.23,0
13869120,17:24:21,17:24:21,4066,5,,,,2272.17,0
13869120,17:24:57,17:24:57,4099,6,,,,2584.34,0
13869120,17:25:42,17:25:42,4100,7,,,,3008.99,0
13869120,17:26:09,17:26:09,4101,8,,,,3298.18,0
13869120,17:26:29,17:26:29,4102,9,,,,3509.73,0
13869120,17:27:00,17:27:00,4103,10,,,,3817.75,
13869120,17:27:48,17:27:48,4060,11,,,,4173.16,0
13869120,17:28:07,17:28:07,4061,12,,,,4319.27,0
13869120,17:28:40,17:28:40,5998,13,,,,4637.01,0
13869120,17:29:02,17:29:02,5999,14,,,,4824.84,0
13869120,17:29:44,17:29:44,6000,15,,,,5142.94,0
13869120,17:30:05,17:30:05,7867,16,,,,5302.09,0
13869120,17:31:52,17:31:52,8851,17,,,,6009.58,0
13869120,17:33:01,17:33:01,10368,18,,,,6591.01,0
13869120,17:33:41,17:33:41,9554,19,,,,6951.53,0
13869120,17:34:10,17:34:10,9553,20,,,,7221.66,0
13869120,17:34:56,17:34:56,9552,21,,,,7633.06,0
13869120,17:35:17,17:35:17,2867,22,,,,7789.09,0
13869120,17:35:42,17:35:42,9551,23,,,,7992.01,0
13869120,17:36:30,17:36:30,9550,24,,,,8495.69,0
13869120,17:37:07,17:37:07,8844,25,,,,8770.56,0
13869120,17:37:33,17:37:33,8843,26,,,,8999.22,0
13869120,17:38:13,17:38:13,8842,27,,,,9390.55,0
13869120,17:38:47,17:38:47,8841,28,,,,9672.97,0
13869120,17:39:47,17:39:47,4116,29,,,,10254.27,0
13869120,17:40:14,17:40:14,1007,30,,,,10480.74,0
13869120,17:40:42,17:40:42,1008,31,,,,10734.7,0
13869120,17:41:40,17:41:40,4636,32,,,,11303.35,0
13869120,17:42:11,17:42:11,5773,33,,,,11543.22,0
13869120,17:42:45,17:42:45,5774,34,,,,11830.75,0
13869120,17:43:15,17:43:15,2813,35,,,,12094.48,0
13869120,17:43:47,17:43:47,2814,36,,,,12354.15,0
13869120,17:44:16,17:44:16,9529,37,,,,12613.85,0
13869120,17:44:31,17:44:31,1144,38,,,,12739.81,0
13869120,17:45:50,17:45:50,1145,39,,,,13315.98,0
13869120,17:47:00,17:47:00,9527,40,,,,13858.8,
13869120,17:47:48,17:47:48,998,41,,,,14192.92,0
13869120,17:49:07,17:49:07,999,42,,,,14667.88,0
13869120,17:49:48,17:49:48,2683,43,,,,14937.41,0
13869120,17:50:22,17:50:22,2684,44,,,,15179.34,0
13869120,17:51:00,17:51:00,2686,45,,,,15441.22,
13869120,17:51:36,17:51:36,2687,46,,,,15734.62,0
13869120,17:52:09,17:52:09,2688,47,,,,15996.54,0
13869120,17:52:42,17:52:42,2689,48,,,,16225.52,0
13869120,17:53:07,17:53:07,2690,49,,,,16418.57,0
13869120,17:54:30,17:54:30,9531,50,,,,17048.99,0
13869120,17:55:00,17:55:00,554,51,,,,17278.51,
13869120,17:59:38,17:59:38,555,52,,,,21234.1,0
13869120,18:03:00,18:03:00,9654,53,,,,24438.01,
13869120,18:04:54,18:04:54,5870,54,,,,25225.92,0
13869120,18:10:00,18:10:00,2957,55,,,,27618.93,
13869120,18:19:00,18:19:00,10161,56,,,,30350.17,
13869120,18:28:00,18:28:00,2504,57,,,,34711.16,
13869120,18:29:53,18:29:53,10344,58,,,,35634.4,0
13869120,18:34:00,18:34:00,9944,59,,1,,37291.8,
14005020,13:00:00,13:00:00,9527,1,,,1,0,
14005020,13:01:04,13:01:04,998,2,,,,334.12,0
14005020,13:02:28,13:02:28,999,3,,,,795.48,0
14005020,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005020,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005020,13:05:00,13:05:00,2686,6,,,,1568.82,
14005020,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005020,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005020,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005020,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005020,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005020,13:09:00,13:09:00,554,12,,,,3406.52,
14005020,13:13:38,13:13:38,555,13,,,,7362.11,0
14005020,13:17:00,13:17:00,9654,14,,,,10566.02,
14005020,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005020,13:25:00,13:25:00,2957,16,,,,13743.64,
14005020,13:31:00,13:31:00,5520,17,,,,16170.42,
14005020,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005020,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005020,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005030,13:00:00,13:00:00,9527,1,,,1,0,
14005030,13:01:04,13:01:04,998,2,,,,334.12,0
14005030,13:02:28,13:02:28,999,3,,,,795.48,0
14005030,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005030,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005030,13:05:00,13:05:00,2686,6,,,,1568.82,
14005030,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005030,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005030,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005030,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005030,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005030,13:09:00,13:09:00,554,12,,,,3406.52,
14005030,13:13:38,13:13:38,555,13,,,,7362.11,0
14005030,13:17:00,13:17:00,9654,14,,,,10566.02,
14005030,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005030,13:25:00,13:25:00,2957,16,,,,13743.64,
14005030,13:31:00,13:31:00,5520,17,,,,16170.42,
14005030,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005030,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005030,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005040,13:00:00,13:00:00,9527,1,,,1,0,
14005040,13:01:04,13:01:04,998,2,,,,334.12,0
14005040,13:02:28,13:02:28,999,3,,,,795.48,0
14005040,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005040,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005040,13:05:00,13:05:00,2686,6,,,,1568.82,
14005040,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005040,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005040,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005040,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005040,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005040,13:09:00,13:09:00,554,12,,,,3406.52,
14005040,13:13:38,13:13:38,555,13,,,,7362.11,0
14005040,13:17:00,13:17:00,9654,14,,,,10566.02,
14005040,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005040,13:25:00,13:25:00,2957,16,,,,13743.64,
14005040,13:31:00,13:31:00,5520,17,,,,16170.42,
14005040,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005040,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005040,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005050,13:00:00,13:00:00,9527,1,,,1,0,
14005050,13:01:04,13:01:04,998,2,,,,334.12,0
14005050,13:02:28,13:02:28,999,3,,,,795.48,0
14005050,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005050,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005050,13:05:00,13:05:00,2686,6,,,,1568.82,
14005050,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005050,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005050,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005050,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005050,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005050,13:09:00,13:09:00,554,12,,,,3406.52,
14005050,13:13:38,13:13:38,555,13,,,,7362.11,0
14005050,13:17:00,13:17:00,9654,14,,,,10566.02,
14005050,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005050,13:25:00,13:25:00,2957,16,,,,13743.64,
14005050,13:31:00,13:31:00,5520,17,,,,16170.42,
14005050,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005050,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005050,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005060,13:00:00,13:00:00,9527,1,,,1,0,
14005060,13:01:04,13:01:04,998,2,,,,334.12,0
14005060,13:02:28,13:02:28,999,3,,,,795.48,0
14005060,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005060,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005060,13:05:00,13:05:00,2686,6,,,,1568.82,
14005060,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005060,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005060,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005060,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005060,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005060,13:09:00,13:09:00,554,12,,,,3406.52,
14005060,13:13:38,13:13:38,555,13,,,,7362.11,0
14005060,13:17:00,13:17:00,9654,14,,,,10566.02,
14005060,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005060,13:25:00,13:25:00,2957,16,,,,13743.64,
14005060,13:31:00,13:31:00,5520,17,,,,16170.42,
14005060,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005060,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005060,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005100,13:00:00,13:00:00,9527,1,,,1,0,
14005100,13:01:04,13:01:04,998,2,,,,334.12,0
14005100,13:02:28,13:02:28,999,3,,,,795.48,0
14005100,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005100,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005100,13:05:00,13:05:00,2686,6,,,,1568.82,
14005100,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005100,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005100,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005100,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005100,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005100,13:09:00,13:09:00,554,12,,,,3406.52,
14005100,13:13:38,13:13:38,555,13,,,,7362.11,0
14005100,13:17:00,13:17:00,9654,14,,,,10566.02,
14005100,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005100,13:25:00,13:25:00,2957,16,,,,13743.64,
14005100,13:31:00,13:31:00,5520,17,,,,16170.42,
14005100,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005100,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005100,13:48:00,13:48:00,9944,20,,1,,22378.76,
14005110,13:00:00,13:00:00,9527,1,,,1,0,
14005110,13:01:04,13:01:04,998,2,,,,334.12,0
14005110,13:02:28,13:02:28,999,3,,,,795.48,0
14005110,13:03:24,13:03:24,2683,4,,,,1065.01,0
14005110,13:04:09,13:04:09,2684,5,,,,1306.94,0
14005110,13:05:00,13:05:00,2686,6,,,,1568.82,
14005110,13:05:36,13:05:36,2687,7,,,,1862.22,0
14005110,13:06:09,13:06:09,2688,8,,,,2124.14,0
14005110,13:06:43,13:06:43,2689,9,,,,2353.12,0
14005110,13:07:08,13:07:08,2690,10,,,,2546.17,0
14005110,13:08:31,13:08:31,9531,11,,,,3176.58,0
14005110,13:09:00,13:09:00,554,12,,,,3406.52,
14005110,13:13:38,13:13:38,555,13,,,,7362.11,0
14005110,13:17:00,13:17:00,9654,14,,,,10566.02,
14005110,13:19:10,13:19:10,5870,15,,,,11353.93,0
14005110,13:25:00,13:25:00,2957,16,,,,13743.64,
14005110,13:31:00,13:31:00,5520,17,,,,16170.42,
14005110,13:41:22,13:41:22,9486,18,,,,20048.46,0
14005110,13:42:59,13:42:59,10344,19,,,,20704.79,0
14005110,13:48:00,13:48:00,9944,20,,1,,22378.76,
14089010,11:21:00,11:21:00,8892,1,,,1,0,
14089010,11:23:00,11:23:00,10231,2,,,,1418.14,0
14089010,11:23:34,11:23:34,9555,3,,,,1794.78,0
14089010,11:23:58,11:23:58,4065,4,,,,2023.23,0
14089010,11:24:21,11:24:21,4066,5,,,,2272.17,0
14089010,11:24:57,11:24:57,4099,6,,,,2584.34,0
14089010,11:25:42,11:25:42,4100,7,,,,3008.99,0
14089010,11:26:09,11:26:09,4101,8,,,,3298.18,0
14089010,11:26:29,11:26:29,4102,9,,,,3509.73,0
14089010,11:27:00,11:27:00,4103,10,,,,3817.75,
14089010,11:27:48,11:27:48,4060,11,,,,4173.16,0
14089010,11:28:07,11:28:07,4061,12,,,,4319.27,0
14089010,11:28:40,11:28:40,5998,13,,,,4637.01,0
14089010,11:29:02,11:29:02,5999,14,,,,4824.84,0
14089010,11:29:44,11:29:44,6000,15,,,,5142.94,0
14089010,11:30:05,11:30:05,7867,16,,,,5302.09,0
14089010,11:31:52,11:31:52,8851,17,,,,6009.58,0
14089010,11:33:01,11:33:01,10368,18,,,,6591.01,0
14089010,11:33:41,11:33:41,9554,19,,,,6951.53,0
14089010,11:34:10,11:34:10,9553,20,,,,7221.66,0
14089010,11:34:56,11:34:56,9552,21,,,,7633.06,0
14089010,11:35:17,11:35:17,2867,22,,,,7789.09,0
14089010,11:35:42,11:35:42,9551,23,,,,7992.01,0
14089010,11:36:30,11:36:30,9550,24,,,,8495.69,0
14089010,11:37:07,11:37:07,8844,25,,,,8770.56,0
14089010,11:37:33,11:37:33,8843,26,,,,8999.22,0
14089010,11:38:13,11:38:13,8842,27,,,,9390.55,0
14089010,11:38:47,11:38:47,8841,28,,,,9672.97,0
14089010,11:39:47,11:39:47,4116,29,,,,10254.27,0
14089010,11:40:14,11:40:14,1007,30,,,,10480.74,0
14089010,11:40:42,11:40:42,1008,31,,,,10734.7,0
14089010,11:41:40,11:41:40,4636,32,,,,11303.35,0
14089010,11:42:11,11:42:11,5773,33,,,,11543.22,0
14089010,11:42:45,11:42:45,5774,34,,,,11830.75,0
14089010,11:43:15,11:43:15,2813,35,,,,12094.48,0
14089010,11:43:47,11:43:47,2814,36,,,,12354.15,0
14089010,11:44:16,11:44:16,9529,37,,,,12613.85,0
14089010,11:44:31,11:44:31,1144,38,,,,12739.81,0
14089010,11:45:50,11:45:50,1145,39,,,,13315.98,0
14089010,11:47:00,11:47:00,9527,40,,,,13858.8,
14089010,11:47:48,11:47:48,998,41,,,,14192.92,0
14089010,11:49:07,11:49:07,999,42,,,,14667.88,0
14089010,11:49:48,11:49:48,2683,43,,,,14937.41,0
14089010,11:50:22,11:50:22,2684,44,,,,15179.34,0
14089010,11:51:00,11:51:00,2686,45,,,,15441.22,
14089010,11:51:36,11:51:36,2687,46,,,,15734.62,0
14089010,11:52:09,11:52:09,2688,47,,,,15996.54,0
14089010,11:52:42,11:52:42,2689,48,,,,16225.52,0
14089010,11:53:07,11:53:07,2690,49,,,,16418.57,0
14089010,11:54:30,11:54:30,9531,50,,,,17048.99,0
14089010,11:55:00,11:55:00,554,51,,,,17278.51,
14089010,11:59:38,11:59:38,555,52,,,,21234.1,0
14089010,12:03:00,12:03:00,9654,53,,,,24438.01,
14089010,12:04:54,12:04:54,5870,54,,,,25225.92,0
14089010,12:10:00,12:10:00,2957,55,,,,27618.93,
14089010,12:19:00,12:19:00,10161,56,,,,30350.17,
14089010,12:28:00,12:28:00,2504,57,,,,34711.16,
14089010,12:29:53,12:29:53,10344,58,,,,35634.4,0
14089010,12:34:00,12:34:00,9944,59,,1,,37291.8,
14089120,11:21:00,11:21:00,8892,1,,,1,0,
14089120,11:23:00,11:23:00,10231,2,,,,1418.14,0
14089120,11:23:34,11:23:34,9555,3,,,,1794.78,0
14089120,11:23:58,11:23:58,4065,4,,,,2023.23,0
14089120,11:24:21,11:24:21,4066,5,,,,2272.17,0
14089120,11:24:57,11:24:57,4099,6,,,,2584.34,0
14089120,11:25:42,11:25:42,4100,7,,,,3008.99,0
14089120,11:26:09,11:26:09,4101,8,,,,3298.18,0
14089120,11:26:29,11:26:29,4102,9,,,,3509.73,0
14089120,11:27:00,11:27:00,4103,10,,,,3817.75,
14089120,11:27:48,11:27:48,4060,11,,,,4173.16,0
14089120,11:28:07,11:28:07,4061,12,,,,4319.27,0
14089120,11:28:40,11:28:40,5998,13,,,,4637.01,0
14089120,11:29:02,11:29:02,5999,14,,,,4824.84,0
14089120,11:29:44,11:29:44,6000,15,,,,5142.94,0
14089120,11:30:05,11:30:05,7867,16,,,,5302.09,0
14089120,11:31:52,11:31:52,8851,17,,,,6009.58,0
14089120,11:33:01,11:33:01,10368,18,,,,6591.01,0
14089120,11:33:41,11:33:41,9554,19,,,,6951.53,0
14089120,11:34:10,11:34:10,9553,20,,,,7221.66,0
14089120,11:34:56,11:34:56,9552,21,,,,7633.06,0
14089120,11:35:17,11:35:17,2867,22,,,,7789.09,0
14089120,11:35:42,11:35:42,9551,23,,,,7992.01,0
14089120,11:36:30,11:36:30,9550,24,,,,8495.69,0
14089120,11:37:07,11:37:07,8844,25,,,,8770.56,0
14089120,11:37:33,11:37:33,8843,26,,,,8999.22,0
14089120,11:38:13,11:38:13,8842,27,,,,9390.55,0
14089120,11:38:47,11:38:47,8841,28,,,,9672.97,0
14089120,11:39:47,11:39:47,4116,29,,,,10254.27,0
14089120,11:40:14,11:40:14,1007,30,,,,10480.74,0
14089120,11:40:42,11:40:42,1008,31,,,,10734.7,0
14089120,11:41:40,11:41:40,4636,32,,,,11303.35,0
14089120,11:42:11,11:42:11,5773,33,,,,11543.22,0
14089120,11:42:45,11:42:45,5774,34,,,,11830.75,0
14089120,11:43:15,11:43:15,2813,35,,,,12094.48,0
14089120,11:43:47,11:43:47,2814,36,,,,12354.15,0
14089120,11:44:16,11:44:16,9529,37,,,,12613.85,0
14089120,11:44:31,11:44:31,1144,38,,,,12739.81,0
14089120,11:45:50,11:45:50,1145,39,,,,13315.98,0
14089120,11:47:00,11:47:00,9527,40,,,,13858.8,
14089120,11:47:48,11:47:48,998,41,,,,14192.92,0
14089120,11:49:07,11:49:07,999,42,,,,14667.88,0
14089120,11:49:48,11:49:48,2683,43,,,,14937.41,0
14089120,11:50:22,11:50:22,2684,44,,,,15179.34,0
14089120,11:51:00,11:51:00,2686,45,,,,15441.22,
14089120,11:51:36,11:51:36,2687,46,,,,15734.62,0
14089120,11:52:09,11:52:09,2688,47,,,,15996.54,0
14089120,11:52:42,11:52:42,2689,48,,,,16225.52,0
14089120,11:53:07,11:53:07,2690,49,,,,16418.57,0
14089120,11:54:30,11:54:30,9531,50,,,,17048.99,0
14089120,11:55:00,11:55:00,554,51,,,,17278.51,
14089120,11:59:38,11:59:38,555,52,,,,21234.1,0
14089120,12:03:00,12:03:00,9654,53,,,,24438.01,
14089120,12:04:54,12:04:54,5870,54,,,,25225.92,0
14089120,12:10:00,12:10:00,2957,55,,,,27618.93,
14089120,12:19:00,12:19:00,10161,56,,,,30350.17,
14089120,12:28:00,12:28:00,2504,57,,,,34711.16,
14089120,12:29:53,12:29:53,10344,58,,,,35634.4,0
14089120,12:34:00,12:34:00,9944,59,,1,,37291.8,
14095080,16:21:00,16:21:00,8892,1,,,1,0,
14095080,16:23:00,16:23:00,10231,2,,,,1418.14,0
14095080,16:23:34,16:23:34,9555,3,,,,1794.78,0
14095080,16:23:58,16:23:58,4065,4,,,,2023.23,0
14095080,16:24:21,16:24:21,4066,5,,,,2272.17,0
14095080,16:24:57,16:24:57,4099,6,,,,2584.34,0
14095080,16:25:42,16:25:42,4100,7,,,,3008.99,0
14095080,16:26:09,16:26:09,4101,8,,,,3298.18,0
14095080,16:26:29,16:26:29,4102,9,,,,3509.73,0
14095080,16:27:00,16:27:00,4103,10,,,,3817.75,
14095080,16:27:48,16:27:48,4060,11,,,,4173.16,0
14095080,16:28:07,16:28:07,4061,12,,,,4319.27,0
14095080,16:28:40,16:28:40,5998,13,,,,4637.01,0
14095080,16:29:02,16:29:02,5999,14,,,,4824.84,0
14095080,16:29:44,16:29:44,6000,15,,,,5142.94,0
14095080,16:30:05,16:30:05,7867,16,,,,5302.09,0
14095080,16:31:52,16:31:52,8851,17,,,,6009.58,0
14095080,16:33:01,16:33:01,10368,18,,,,6591.01,0
14095080,16:33:41,16:33:41,9554,19,,,,6951.53,0
14095080,16:34:10,16:34:10,9553,20,,,,7221.66,0
14095080,16:34:56,16:34:56,9552,21,,,,7633.06,0
14095080,16:35:17,16:35:17,2867,22,,,,7789.09,0
14095080,16:35:42,16:35:42,9551,23,,,,7992.01,0
14095080,16:36:30,16:36:30,9550,24,,,,8495.69,0
14095080,16:37:07,16:37:07,8844,25,,,,8770.56,0
14095080,16:37:33,16:37:33,8843,26,,,,8999.22,0
14095080,16:38:13,16:38:13,8842,27,,,,9390.55,0
14095080,16:38:47,16:38:47,8841,28,,,,9672.97,0
14095080,16:39:47,16:39:47,4116,29,,,,10254.27,0
14095080,16:40:14,16:40:14,1007,30,,,,10480.74,0
14095080,16:40:42,16:40:42,1008,31,,,,10734.7,0
14095080,16:41:40,16:41:40,4636,32,,,,11303.35,0
14095080,16:42:11,16:42:11,5773,33,,,,11543.22,0
14095080,16:42:45,16:42:45,5774,34,,,,11830.75,0
14095080,16:43:15,16:43:15,2813,35,,,,12094.48,0
14095080,16:43:47,16:43:47,2814,36,,,,12354.15,0
14095080,16:44:16,16:44:16,9529,37,,,,12613.85,0
14095080,16:44:31,16:44:31,1144,38,,,,12739.81,0
14095080,16:45:50,16:45:50,1145,39,,,,13315.98,0
14095080,16:47:00,16:47:00,9527,40,,,,13858.8,
14095080,16:47:48,16:47:48,998,41,,,,14192.92,0
14095080,16:49:07,16:49:07,999,42,,,,14667.88,0
14095080,16:49:48,16:49:48,2683,43,,,,14937.41,0
14095080,16:50:22,16:50:22,2684,44,,,,15179.34,0
14095080,16:51:00,16:51:00,2686,45,,,,15441.22,
14095080,16:51:36,16:51:36,2687,46,,,,15734.62,0
14095080,16:52:09,16:52:09,2688,47,,,,15996.54,0
14095080,16:52:42,16:52:42,2689,48,,,,16225.52,0
14095080,16:53:07,16:53:07,2690,49,,,,16418.57,0
14095080,16:54:30,16:54:30,9531,50,,,,17048.99,0
14095080,16:55:00,16:55:00,554,51,,,,17278.51,
14095080,16:59:38,16:59:38,555,52,,,,21234.1,0
14095080,17:03:00,17:03:00,9654,53,,,,24438.01,
14095080,17:04:54,17:04:54,5870,54,,,,25225.92,0
14095080,17:10:00,17:10:00,2957,55,,,,27618.93,
14095080,17:19:00,17:19:00,10161,56,,,,30350.17,
14095080,17:28:00,17:28:00,2504,57,,,,34711.16,
14095080,17:29:53,17:29:53,10344,58,,,,35634.4,0
14095080,17:34:00,17:34:00,9944,59,,1,,37291.8,
14095090,16:21:00,16:21:00,8892,1,,,1,0,
14095090,16:23:00,16:23:00,10231,2,,,,1418.14,0
14095090,16:23:34,16:23:34,9555,3,,,,1794.78,0
14095090,16:23:58,16:23:58,4065,4,,,,2023.23,0
14095090,16:24:21,16:24:21,4066,5,,,,2272.17,0
14095090,16:24:57,16:24:57,4099,6,,,,2584.34,0
14095090,16:25:42,16:25:42,4100,7,,,,3008.99,0
14095090,16:26:09,16:26:09,4101,8,,,,3298.18,0
14095090,16:26:29,16:26:29,4102,9,,,,3509.73,0
14095090,16:27:00,16:27:00,4103,10,,,,3817.75,
14095090,16:27:48,16:27:48,4060,11,,,,4173.16,0
14095090,16:28:07,16:28:07,4061,12,,,,4319.27,0
14095090,16:28:40,16:28:40,5998,13,,,,4637.01,0
14095090,16:29:02,16:29:02,5999,14,,,,4824.84,0
14095090,16:29:44,16:29:44,6000,15,,,,5142.94,0
14095090,16:30:05,16:30:05,7867,16,,,,5302.09,0
14095090,16:31:52,16:31:52,8851,17,,,,6009.58,0
14095090,16:33:01,16:33:01,10368,18,,,,6591.01,0
14095090,16:33:41,16:33:41,9554,19,,,,6951.53,0
14095090,16:34:10,16:34:10,9553,20,,,,7221.66,0
14095090,16:34:56,16:34:56,9552,21,,,,7633.06,0
14095090,16:35:17,16:35:17,2867,22,,,,7789.09,0
14095090,16:35:42,16:35:42,9551,23,,,,7992.01,0
14095090,16:36:30,16:36:30,9550,24,,,,8495.69,0
14095090,16:37:07,16:37:07,8844,25,,,,8770.56,0
14095090,16:37:33,16:37:33,8843,26,,,,8999.22,0
14095090,16:38:13,16:38:13,8842,27,,,,9390.55,0
14095090,16:38:47,16:38:47,8841,28,,,,9672.97,0
14095090,16:39:47,16:39:47,4116,29,,,,10254.27,0
14095090,16:40:14,16:40:14,1007,30,,,,10480.74,0
14095090,16:40:42,16:40:42,1008,31,,,,10734.7,0
14095090,16:41:40,16:41:40,4636,32,,,,11303.35,0
14095090,16:42:11,16:42:11,5773,33,,,,11543.22,0
14095090,16:42:45,16:42:45,5774,34,,,,11830.75,0
14095090,16:43:15,16:43:15,2813,35,,,,12094.48,0
14095090,16:43:47,16:43:47,2814,36,,,,12354.15,0
14095090,16:44:16,16:44:16,9529,37,,,,12613.85,0
14095090,16:44:31,16:44:31,1144,38,,,,12739.81,0
14095090,16:45:50,16:45:50,1145,39,,,,13315.98,0
14095090,16:47:00,16:47:00,9527,40,,,,13858.8,
14095090,16:47:48,16:47:48,998,41,,,,14192.92,0
14095090,16:49:07,16:49:07,999,42,,,,14667.88,0
14095090,16:49:48,16:49:48,2683,43,,,,14937.41,0
14095090,16:50:22,16:50:22,2684,44,,,,15179.34,0
14095090,16:51:00,16:51:00,2686,45,,,,15441.22,
14095090,16:51:36,16:51:36,2687,46,,,,15734.62,0
14095090,16:52:09,16:52:09,2688,47,,,,15996.54,0
14095090,16:52:42,16:52:42,2689,48,,,,16225.52,0
14095090,16:53:07,16:53:07,2690,49,,,,16418.57,0
14095090,16:54:30,16:54:30,9531,50,,,,17048.99,0
14095090,16:55:00,16:55:00,554,51,,,,17278.51,
14095090,16:59:38,16:59:38,555,52,,,,21234.1,0
14095090,17:03:00,17:03:00,9654,53,,,,24438.01,
14095090,17:04:54,17:04:54,5870,54,,,,25225.92,0
14095090,17:10:00,17:10:00,2957,55,,,,27618.93,
14095090,17:19:00,17:19:00,10161,56,,,,30350.17,
14095090,17:28:00,17:28:00,2504,57,,,,34711.16,
14095090,17:29:53,17:29:53,10344,58,,,,35634.4,0
14095090,17:34:00,17:34:00,9944,59,,1,,37291.8,
14222020,18:24:00,18:24:00,8892,1,,,1,0,
14222020,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222020,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222020,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222020,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222020,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222020,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222020,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222020,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222020,18:31:00,18:31:00,4103,10,,,,3818.19,
14222020,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222020,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222020,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222020,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222020,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222020,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222020,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222020,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222020,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222020,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222020,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222020,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222020,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222020,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222020,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222020,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222020,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222020,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222020,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222020,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222020,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222020,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222020,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222020,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222020,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222020,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222020,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222020,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222020,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222020,18:52:00,18:52:00,9527,40,,,,13807.09,
14222020,18:53:09,18:53:09,998,41,,,,14141.21,0
14222020,18:54:38,18:54:38,999,42,,,,14602.57,0
14222020,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222020,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222020,18:57:00,18:57:00,2686,45,,,,15343.47,
14222020,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222020,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222020,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222020,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222020,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222020,19:02:00,19:02:00,554,51,,,,17181.17,
14222020,19:06:03,19:06:03,555,52,,,,21136.76,0
14222020,19:09:00,19:09:00,9654,53,,,,24340.67,
14222020,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222020,19:17:00,19:17:00,2957,55,,,,27518.29,
14222020,19:22:00,19:22:00,5520,56,,,,29945.07,
14222020,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222020,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222020,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222030,18:24:00,18:24:00,8892,1,,,1,0,
14222030,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222030,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222030,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222030,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222030,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222030,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222030,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222030,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222030,18:31:00,18:31:00,4103,10,,,,3818.19,
14222030,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222030,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222030,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222030,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222030,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222030,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222030,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222030,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222030,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222030,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222030,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222030,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222030,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222030,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222030,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222030,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222030,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222030,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222030,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222030,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222030,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222030,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222030,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222030,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222030,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222030,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222030,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222030,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222030,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222030,18:52:00,18:52:00,9527,40,,,,13807.09,
14222030,18:53:09,18:53:09,998,41,,,,14141.21,0
14222030,18:54:38,18:54:38,999,42,,,,14602.57,0
14222030,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222030,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222030,18:57:00,18:57:00,2686,45,,,,15343.47,
14222030,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222030,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222030,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222030,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222030,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222030,19:02:00,19:02:00,554,51,,,,17181.17,
14222030,19:06:03,19:06:03,555,52,,,,21136.76,0
14222030,19:09:00,19:09:00,9654,53,,,,24340.67,
14222030,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222030,19:17:00,19:17:00,2957,55,,,,27518.29,
14222030,19:22:00,19:22:00,5520,56,,,,29945.07,
14222030,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222030,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222030,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222040,18:24:00,18:24:00,8892,1,,,1,0,
14222040,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222040,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222040,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222040,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222040,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222040,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222040,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222040,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222040,18:31:00,18:31:00,4103,10,,,,3818.19,
14222040,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222040,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222040,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222040,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222040,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222040,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222040,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222040,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222040,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222040,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222040,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222040,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222040,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222040,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222040,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222040,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222040,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222040,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222040,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222040,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222040,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222040,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222040,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222040,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222040,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222040,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222040,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222040,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222040,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222040,18:52:00,18:52:00,9527,40,,,,13807.09,
14222040,18:53:09,18:53:09,998,41,,,,14141.21,0
14222040,18:54:38,18:54:38,999,42,,,,14602.57,0
14222040,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222040,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222040,18:57:00,18:57:00,2686,45,,,,15343.47,
14222040,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222040,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222040,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222040,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222040,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222040,19:02:00,19:02:00,554,51,,,,17181.17,
14222040,19:06:03,19:06:03,555,52,,,,21136.76,0
14222040,19:09:00,19:09:00,9654,53,,,,24340.67,
14222040,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222040,19:17:00,19:17:00,2957,55,,,,27518.29,
14222040,19:22:00,19:22:00,5520,56,,,,29945.07,
14222040,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222040,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222040,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222050,18:24:00,18:24:00,8892,1,,,1,0,
14222050,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222050,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222050,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222050,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222050,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222050,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222050,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222050,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222050,18:31:00,18:31:00,4103,10,,,,3818.19,
14222050,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222050,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222050,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222050,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222050,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222050,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222050,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222050,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222050,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222050,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222050,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222050,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222050,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222050,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222050,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222050,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222050,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222050,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222050,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222050,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222050,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222050,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222050,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222050,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222050,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222050,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222050,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222050,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222050,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222050,18:52:00,18:52:00,9527,40,,,,13807.09,
14222050,18:53:09,18:53:09,998,41,,,,14141.21,0
14222050,18:54:38,18:54:38,999,42,,,,14602.57,0
14222050,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222050,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222050,18:57:00,18:57:00,2686,45,,,,15343.47,
14222050,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222050,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222050,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222050,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222050,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222050,19:02:00,19:02:00,554,51,,,,17181.17,
14222050,19:06:03,19:06:03,555,52,,,,21136.76,0
14222050,19:09:00,19:09:00,9654,53,,,,24340.67,
14222050,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222050,19:17:00,19:17:00,2957,55,,,,27518.29,
14222050,19:22:00,19:22:00,5520,56,,,,29945.07,
14222050,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222050,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222050,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222060,18:24:00,18:24:00,8892,1,,,1,0,
14222060,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222060,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222060,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222060,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222060,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222060,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222060,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222060,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222060,18:31:00,18:31:00,4103,10,,,,3818.19,
14222060,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222060,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222060,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222060,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222060,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222060,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222060,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222060,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222060,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222060,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222060,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222060,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222060,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222060,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222060,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222060,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222060,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222060,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222060,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222060,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222060,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222060,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222060,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222060,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222060,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222060,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222060,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222060,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222060,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222060,18:52:00,18:52:00,9527,40,,,,13807.09,
14222060,18:53:09,18:53:09,998,41,,,,14141.21,0
14222060,18:54:38,18:54:38,999,42,,,,14602.57,0
14222060,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222060,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222060,18:57:00,18:57:00,2686,45,,,,15343.47,
14222060,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222060,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222060,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222060,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222060,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222060,19:02:00,19:02:00,554,51,,,,17181.17,
14222060,19:06:03,19:06:03,555,52,,,,21136.76,0
14222060,19:09:00,19:09:00,9654,53,,,,24340.67,
14222060,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222060,19:17:00,19:17:00,2957,55,,,,27518.29,
14222060,19:22:00,19:22:00,5520,56,,,,29945.07,
14222060,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222060,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222060,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222100,18:24:00,18:24:00,8892,1,,,1,0,
14222100,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222100,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222100,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222100,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222100,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222100,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222100,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222100,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222100,18:31:00,18:31:00,4103,10,,,,3818.19,
14222100,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222100,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222100,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222100,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222100,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222100,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222100,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222100,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222100,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222100,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222100,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222100,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222100,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222100,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222100,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222100,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222100,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222100,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222100,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222100,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222100,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222100,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222100,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222100,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222100,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222100,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222100,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222100,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222100,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222100,18:52:00,18:52:00,9527,40,,,,13807.09,
14222100,18:53:09,18:53:09,998,41,,,,14141.21,0
14222100,18:54:38,18:54:38,999,42,,,,14602.57,0
14222100,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222100,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222100,18:57:00,18:57:00,2686,45,,,,15343.47,
14222100,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222100,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222100,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222100,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222100,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222100,19:02:00,19:02:00,554,51,,,,17181.17,
14222100,19:06:03,19:06:03,555,52,,,,21136.76,0
14222100,19:09:00,19:09:00,9654,53,,,,24340.67,
14222100,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222100,19:17:00,19:17:00,2957,55,,,,27518.29,
14222100,19:22:00,19:22:00,5520,56,,,,29945.07,
14222100,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222100,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222100,19:39:00,19:39:00,9944,59,,1,,36135.7,
14222110,18:24:00,18:24:00,8892,1,,,1,0,
14222110,18:26:25,18:26:25,10231,2,,,,1418.55,0
14222110,18:27:04,18:27:04,9555,3,,,,1795.19,0
14222110,18:27:32,18:27:32,4065,4,,,,2023.64,0
14222110,18:27:57,18:27:57,4066,5,,,,2272.58,0
14222110,18:28:38,18:28:38,4099,6,,,,2584.75,0
14222110,18:29:30,18:29:30,4100,7,,,,3009.4,0
14222110,18:30:01,18:30:01,4101,8,,,,3298.59,0
14222110,18:30:23,18:30:23,4102,9,,,,3510.17,0
14222110,18:31:00,18:31:00,4103,10,,,,3818.19,
14222110,18:31:52,18:31:52,4060,11,,,,4173.6,0
14222110,18:32:12,18:32:12,4061,12,,,,4319.71,0
14222110,18:32:47,18:32:47,5998,13,,,,4637.45,0
14222110,18:33:11,18:33:11,5999,14,,,,4825.28,0
14222110,18:33:57,18:33:57,6000,15,,,,5143.38,0
14222110,18:34:19,18:34:19,7867,16,,,,5302.53,0
14222110,18:36:15,18:36:15,8851,17,,,,6010.02,0
14222110,18:37:30,18:37:30,10368,18,,,,6591.45,0
14222110,18:38:13,18:38:13,9554,19,,,,6951.97,0
14222110,18:38:44,18:38:44,9553,20,,,,7222.1,0
14222110,18:39:34,18:39:34,9552,21,,,,7633.5,0
14222110,18:39:56,18:39:56,2867,22,,,,7789.53,0
14222110,18:40:23,18:40:23,9551,23,,,,7992.45,0
14222110,18:41:15,18:41:15,9550,24,,,,8496.13,0
14222110,18:41:53,18:41:53,8844,25,,,,8770.96,0
14222110,18:42:22,18:42:22,8843,26,,,,8999.62,0
14222110,18:43:02,18:43:02,8842,27,,,,9390.94,0
14222110,18:43:38,18:43:38,8841,28,,,,9673.36,0
14222110,18:44:43,18:44:43,4116,29,,,,10254.66,0
14222110,18:45:12,18:45:12,1007,30,,,,10481.13,0
14222110,18:45:42,18:45:42,1008,31,,,,10735.09,0
14222110,18:46:45,18:46:45,4636,32,,,,11303.74,0
14222110,18:47:19,18:47:19,5773,33,,,,11543.61,0
14222110,18:47:55,18:47:55,5774,34,,,,11831.14,0
14222110,18:48:25,18:48:25,2813,35,,,,12096.49,0
14222110,18:48:57,18:48:57,2814,36,,,,12357.6,0
14222110,18:49:22,18:49:22,9529,37,,,,12600.76,0
14222110,18:49:35,18:49:35,1144,38,,,,12711.09,0
14222110,18:50:50,18:50:50,1145,39,,,,13275.94,0
14222110,18:52:00,18:52:00,9527,40,,,,13807.09,
14222110,18:53:09,18:53:09,998,41,,,,14141.21,0
14222110,18:54:38,18:54:38,999,42,,,,14602.57,0
14222110,18:55:20,18:55:20,2683,43,,,,14853.47,0
14222110,18:56:06,18:56:06,2684,44,,,,15081.59,0
14222110,18:57:00,18:57:00,2686,45,,,,15343.47,
14222110,18:57:45,18:57:45,2687,46,,,,15636.87,0
14222110,18:58:27,18:58:27,2688,47,,,,15898.79,0
14222110,18:59:09,18:59:09,2689,48,,,,16127.77,0
14222110,18:59:40,18:59:40,2690,49,,,,16320.82,0
14222110,19:01:24,19:01:24,9531,50,,,,16951.23,0
14222110,19:02:00,19:02:00,554,51,,,,17181.17,
14222110,19:06:03,19:06:03,555,52,,,,21136.76,0
14222110,19:09:00,19:09:00,9654,53,,,,24340.67,
14222110,19:11:10,19:11:10,5870,54,,,,25128.58,0
14222110,19:17:00,19:17:00,2957,55,,,,27518.29,
14222110,19:22:00,19:22:00,5520,56,,,,29945.07,
14222110,19:33:04,19:33:04,9486,57,,,,33823.11,0
14222110,19:34:48,19:34:48,10344,58,,,,34479.44,0
14222110,19:39:00,19:39:00,9944,59,,1,,36135.7,
14562020,13:15:00,13:15:00,8892,1,,,1,0,
14562020,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562020,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562020,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562020,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562020,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562020,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562020,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562020,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562020,13:22:00,13:22:00,4103,10,,,,3818.19,
14562020,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562020,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562020,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562020,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562020,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562020,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562020,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562020,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562020,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562020,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562020,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562020,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562020,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562020,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562020,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562020,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562020,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562020,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562020,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562020,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562020,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562020,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562020,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562020,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562020,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562020,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562020,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562020,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562020,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562020,13:45:00,13:45:00,9527,40,,,,13807.09,
14562020,13:46:09,13:46:09,998,41,,,,14141.21,0
14562020,13:47:38,13:47:38,999,42,,,,14602.57,0
14562020,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562020,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562020,13:50:00,13:50:00,2686,45,,,,15343.47,
14562020,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562020,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562020,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562020,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562020,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562020,13:54:00,13:54:00,554,51,,,,17181.17,
14562020,13:58:03,13:58:03,555,52,,,,21136.76,0
14562020,14:01:00,14:01:00,9654,53,,,,24340.67,
14562020,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562020,14:09:00,14:09:00,2957,55,,,,27518.29,
14562020,14:15:00,14:15:00,5520,56,,,,29945.07,
14562020,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562020,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562020,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562030,13:15:00,13:15:00,8892,1,,,1,0,
14562030,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562030,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562030,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562030,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562030,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562030,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562030,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562030,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562030,13:22:00,13:22:00,4103,10,,,,3818.19,
14562030,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562030,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562030,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562030,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562030,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562030,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562030,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562030,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562030,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562030,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562030,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562030,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562030,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562030,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562030,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562030,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562030,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562030,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562030,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562030,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562030,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562030,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562030,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562030,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562030,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562030,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562030,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562030,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562030,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562030,13:45:00,13:45:00,9527,40,,,,13807.09,
14562030,13:46:09,13:46:09,998,41,,,,14141.21,0
14562030,13:47:38,13:47:38,999,42,,,,14602.57,0
14562030,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562030,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562030,13:50:00,13:50:00,2686,45,,,,15343.47,
14562030,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562030,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562030,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562030,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562030,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562030,13:54:00,13:54:00,554,51,,,,17181.17,
14562030,13:58:03,13:58:03,555,52,,,,21136.76,0
14562030,14:01:00,14:01:00,9654,53,,,,24340.67,
14562030,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562030,14:09:00,14:09:00,2957,55,,,,27518.29,
14562030,14:15:00,14:15:00,5520,56,,,,29945.07,
14562030,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562030,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562030,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562040,13:15:00,13:15:00,8892,1,,,1,0,
14562040,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562040,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562040,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562040,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562040,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562040,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562040,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562040,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562040,13:22:00,13:22:00,4103,10,,,,3818.19,
14562040,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562040,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562040,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562040,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562040,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562040,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562040,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562040,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562040,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562040,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562040,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562040,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562040,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562040,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562040,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562040,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562040,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562040,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562040,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562040,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562040,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562040,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562040,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562040,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562040,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562040,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562040,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562040,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562040,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562040,13:45:00,13:45:00,9527,40,,,,13807.09,
14562040,13:46:09,13:46:09,998,41,,,,14141.21,0
14562040,13:47:38,13:47:38,999,42,,,,14602.57,0
14562040,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562040,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562040,13:50:00,13:50:00,2686,45,,,,15343.47,
14562040,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562040,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562040,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562040,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562040,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562040,13:54:00,13:54:00,554,51,,,,17181.17,
14562040,13:58:03,13:58:03,555,52,,,,21136.76,0
14562040,14:01:00,14:01:00,9654,53,,,,24340.67,
14562040,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562040,14:09:00,14:09:00,2957,55,,,,27518.29,
14562040,14:15:00,14:15:00,5520,56,,,,29945.07,
14562040,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562040,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562040,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562050,13:15:00,13:15:00,8892,1,,,1,0,
14562050,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562050,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562050,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562050,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562050,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562050,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562050,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562050,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562050,13:22:00,13:22:00,4103,10,,,,3818.19,
14562050,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562050,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562050,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562050,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562050,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562050,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562050,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562050,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562050,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562050,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562050,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562050,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562050,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562050,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562050,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562050,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562050,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562050,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562050,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562050,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562050,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562050,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562050,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562050,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562050,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562050,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562050,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562050,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562050,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562050,13:45:00,13:45:00,9527,40,,,,13807.09,
14562050,13:46:09,13:46:09,998,41,,,,14141.21,0
14562050,13:47:38,13:47:38,999,42,,,,14602.57,0
14562050,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562050,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562050,13:50:00,13:50:00,2686,45,,,,15343.47,
14562050,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562050,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562050,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562050,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562050,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562050,13:54:00,13:54:00,554,51,,,,17181.17,
14562050,13:58:03,13:58:03,555,52,,,,21136.76,0
14562050,14:01:00,14:01:00,9654,53,,,,24340.67,
14562050,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562050,14:09:00,14:09:00,2957,55,,,,27518.29,
14562050,14:15:00,14:15:00,5520,56,,,,29945.07,
14562050,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562050,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562050,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562060,13:15:00,13:15:00,8892,1,,,1,0,
14562060,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562060,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562060,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562060,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562060,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562060,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562060,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562060,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562060,13:22:00,13:22:00,4103,10,,,,3818.19,
14562060,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562060,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562060,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562060,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562060,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562060,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562060,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562060,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562060,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562060,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562060,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562060,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562060,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562060,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562060,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562060,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562060,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562060,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562060,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562060,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562060,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562060,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562060,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562060,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562060,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562060,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562060,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562060,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562060,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562060,13:45:00,13:45:00,9527,40,,,,13807.09,
14562060,13:46:09,13:46:09,998,41,,,,14141.21,0
14562060,13:47:38,13:47:38,999,42,,,,14602.57,0
14562060,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562060,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562060,13:50:00,13:50:00,2686,45,,,,15343.47,
14562060,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562060,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562060,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562060,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562060,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562060,13:54:00,13:54:00,554,51,,,,17181.17,
14562060,13:58:03,13:58:03,555,52,,,,21136.76,0
14562060,14:01:00,14:01:00,9654,53,,,,24340.67,
14562060,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562060,14:09:00,14:09:00,2957,55,,,,27518.29,
14562060,14:15:00,14:15:00,5520,56,,,,29945.07,
14562060,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562060,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562060,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562100,13:15:00,13:15:00,8892,1,,,1,0,
14562100,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562100,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562100,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562100,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562100,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562100,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562100,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562100,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562100,13:22:00,13:22:00,4103,10,,,,3818.19,
14562100,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562100,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562100,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562100,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562100,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562100,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562100,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562100,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562100,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562100,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562100,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562100,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562100,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562100,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562100,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562100,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562100,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562100,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562100,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562100,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562100,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562100,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562100,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562100,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562100,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562100,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562100,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562100,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562100,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562100,13:45:00,13:45:00,9527,40,,,,13807.09,
14562100,13:46:09,13:46:09,998,41,,,,14141.21,0
14562100,13:47:38,13:47:38,999,42,,,,14602.57,0
14562100,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562100,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562100,13:50:00,13:50:00,2686,45,,,,15343.47,
14562100,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562100,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562100,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562100,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562100,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562100,13:54:00,13:54:00,554,51,,,,17181.17,
14562100,13:58:03,13:58:03,555,52,,,,21136.76,0
14562100,14:01:00,14:01:00,9654,53,,,,24340.67,
14562100,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562100,14:09:00,14:09:00,2957,55,,,,27518.29,
14562100,14:15:00,14:15:00,5520,56,,,,29945.07,
14562100,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562100,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562100,14:32:00,14:32:00,9944,59,,1,,36135.7,
14562110,13:15:00,13:15:00,8892,1,,,1,0,
14562110,13:17:25,13:17:25,10231,2,,,,1418.55,0
14562110,13:18:04,13:18:04,9555,3,,,,1795.19,0
14562110,13:18:32,13:18:32,4065,4,,,,2023.64,0
14562110,13:18:57,13:18:57,4066,5,,,,2272.58,0
14562110,13:19:38,13:19:38,4099,6,,,,2584.75,0
14562110,13:20:30,13:20:30,4100,7,,,,3009.4,0
14562110,13:21:01,13:21:01,4101,8,,,,3298.59,0
14562110,13:21:23,13:21:23,4102,9,,,,3510.17,0
14562110,13:22:00,13:22:00,4103,10,,,,3818.19,
14562110,13:22:57,13:22:57,4060,11,,,,4173.6,0
14562110,13:23:19,13:23:19,4061,12,,,,4319.71,0
14562110,13:23:58,13:23:58,5998,13,,,,4637.45,0
14562110,13:24:24,13:24:24,5999,14,,,,4825.28,0
14562110,13:25:14,13:25:14,6000,15,,,,5143.38,0
14562110,13:25:38,13:25:38,7867,16,,,,5302.53,0
14562110,13:27:45,13:27:45,8851,17,,,,6010.02,0
14562110,13:29:07,13:29:07,10368,18,,,,6591.45,0
14562110,13:29:54,13:29:54,9554,19,,,,6951.97,0
14562110,13:30:29,13:30:29,9553,20,,,,7222.1,0
14562110,13:31:23,13:31:23,9552,21,,,,7633.5,0
14562110,13:31:47,13:31:47,2867,22,,,,7789.53,0
14562110,13:32:17,13:32:17,9551,23,,,,7992.45,0
14562110,13:33:14,13:33:14,9550,24,,,,8496.13,0
14562110,13:33:56,13:33:56,8844,25,,,,8770.96,0
14562110,13:34:27,13:34:27,8843,26,,,,8999.62,0
14562110,13:35:10,13:35:10,8842,27,,,,9390.94,0
14562110,13:35:50,13:35:50,8841,28,,,,9673.36,0
14562110,13:37:02,13:37:02,4116,29,,,,10254.66,0
14562110,13:37:33,13:37:33,1007,30,,,,10481.13,0
14562110,13:38:06,13:38:06,1008,31,,,,10735.09,0
14562110,13:39:15,13:39:15,4636,32,,,,11303.74,0
14562110,13:39:52,13:39:52,5773,33,,,,11543.61,0
14562110,13:40:32,13:40:32,5774,34,,,,11831.14,0
14562110,13:41:05,13:41:05,2813,35,,,,12096.49,0
14562110,13:41:40,13:41:40,2814,36,,,,12357.6,0
14562110,13:42:07,13:42:07,9529,37,,,,12600.76,0
14562110,13:42:21,13:42:21,1144,38,,,,12711.09,0
14562110,13:43:43,13:43:43,1145,39,,,,13275.94,0
14562110,13:45:00,13:45:00,9527,40,,,,13807.09,
14562110,13:46:09,13:46:09,998,41,,,,14141.21,0
14562110,13:47:38,13:47:38,999,42,,,,14602.57,0
14562110,13:48:20,13:48:20,2683,43,,,,14853.47,0
14562110,13:49:06,13:49:06,2684,44,,,,15081.59,0
14562110,13:50:00,13:50:00,2686,45,,,,15343.47,
14562110,13:50:36,13:50:36,2687,46,,,,15636.87,0
14562110,13:51:09,13:51:09,2688,47,,,,15898.79,0
14562110,13:51:43,13:51:43,2689,48,,,,16127.77,0
14562110,13:52:08,13:52:08,2690,49,,,,16320.82,0
14562110,13:53:31,13:53:31,9531,50,,,,16951.23,0
14562110,13:54:00,13:54:00,554,51,,,,17181.17,
14562110,13:58:03,13:58:03,555,52,,,,21136.76,0
14562110,14:01:00,14:01:00,9654,53,,,,24340.67,
14562110,14:03:10,14:03:10,5870,54,,,,25128.58,0
14562110,14:09:00,14:09:00,2957,55,,,,27518.29,
14562110,14:15:00,14:15:00,5520,56,,,,29945.07,
14562110,14:26:04,14:26:04,9486,57,,,,33823.11,0
14562110,14:27:48,14:27:48,10344,58,,,,34479.44,0
14562110,14:32:00,14:32:00,9944,59,,1,,36135.7,
14575020,22:10:00,22:10:00,8892,1,,,1,0,
14575020,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575020,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575020,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575020,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575020,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575020,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575020,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575020,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575020,22:17:00,22:17:00,4103,10,,,,3817.75,
14575020,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575020,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575020,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575020,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575020,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575020,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575020,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575020,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575020,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575020,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575020,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575020,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575020,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575020,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575020,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575020,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575020,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575020,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575020,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575020,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575020,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575020,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575020,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575020,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575020,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575020,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575020,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575020,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575020,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575020,22:37:00,22:37:00,9527,40,,,,13858.8,
14575020,22:37:48,22:37:48,998,41,,,,14192.92,0
14575020,22:39:07,22:39:07,999,42,,,,14667.88,0
14575020,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575020,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575020,22:41:00,22:41:00,2686,45,,,,15441.22,
14575020,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575020,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575020,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575020,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575020,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575020,22:44:00,22:44:00,554,51,,,,17278.51,
14575020,22:48:03,22:48:03,555,52,,,,21234.1,0
14575020,22:51:00,22:51:00,9654,53,,,,24438.01,
14575020,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575020,22:59:00,22:59:00,2957,55,,,,27618.93,
14575020,23:04:00,23:04:00,10161,56,,,,30350.17,
14575020,23:16:00,23:16:00,2504,57,,,,34711.16,
14575020,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575020,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575030,22:10:00,22:10:00,8892,1,,,1,0,
14575030,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575030,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575030,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575030,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575030,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575030,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575030,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575030,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575030,22:17:00,22:17:00,4103,10,,,,3817.75,
14575030,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575030,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575030,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575030,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575030,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575030,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575030,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575030,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575030,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575030,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575030,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575030,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575030,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575030,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575030,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575030,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575030,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575030,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575030,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575030,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575030,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575030,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575030,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575030,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575030,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575030,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575030,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575030,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575030,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575030,22:37:00,22:37:00,9527,40,,,,13858.8,
14575030,22:37:48,22:37:48,998,41,,,,14192.92,0
14575030,22:39:07,22:39:07,999,42,,,,14667.88,0
14575030,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575030,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575030,22:41:00,22:41:00,2686,45,,,,15441.22,
14575030,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575030,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575030,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575030,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575030,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575030,22:44:00,22:44:00,554,51,,,,17278.51,
14575030,22:48:03,22:48:03,555,52,,,,21234.1,0
14575030,22:51:00,22:51:00,9654,53,,,,24438.01,
14575030,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575030,22:59:00,22:59:00,2957,55,,,,27618.93,
14575030,23:04:00,23:04:00,10161,56,,,,30350.17,
14575030,23:16:00,23:16:00,2504,57,,,,34711.16,
14575030,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575030,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575040,22:10:00,22:10:00,8892,1,,,1,0,
14575040,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575040,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575040,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575040,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575040,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575040,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575040,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575040,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575040,22:17:00,22:17:00,4103,10,,,,3817.75,
14575040,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575040,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575040,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575040,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575040,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575040,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575040,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575040,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575040,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575040,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575040,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575040,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575040,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575040,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575040,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575040,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575040,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575040,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575040,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575040,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575040,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575040,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575040,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575040,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575040,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575040,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575040,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575040,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575040,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575040,22:37:00,22:37:00,9527,40,,,,13858.8,
14575040,22:37:48,22:37:48,998,41,,,,14192.92,0
14575040,22:39:07,22:39:07,999,42,,,,14667.88,0
14575040,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575040,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575040,22:41:00,22:41:00,2686,45,,,,15441.22,
14575040,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575040,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575040,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575040,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575040,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575040,22:44:00,22:44:00,554,51,,,,17278.51,
14575040,22:48:03,22:48:03,555,52,,,,21234.1,0
14575040,22:51:00,22:51:00,9654,53,,,,24438.01,
14575040,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575040,22:59:00,22:59:00,2957,55,,,,27618.93,
14575040,23:04:00,23:04:00,10161,56,,,,30350.17,
14575040,23:16:00,23:16:00,2504,57,,,,34711.16,
14575040,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575040,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575050,22:10:00,22:10:00,8892,1,,,1,0,
14575050,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575050,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575050,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575050,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575050,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575050,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575050,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575050,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575050,22:17:00,22:17:00,4103,10,,,,3817.75,
14575050,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575050,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575050,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575050,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575050,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575050,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575050,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575050,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575050,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575050,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575050,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575050,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575050,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575050,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575050,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575050,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575050,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575050,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575050,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575050,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575050,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575050,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575050,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575050,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575050,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575050,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575050,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575050,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575050,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575050,22:37:00,22:37:00,9527,40,,,,13858.8,
14575050,22:37:48,22:37:48,998,41,,,,14192.92,0
14575050,22:39:07,22:39:07,999,42,,,,14667.88,0
14575050,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575050,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575050,22:41:00,22:41:00,2686,45,,,,15441.22,
14575050,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575050,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575050,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575050,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575050,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575050,22:44:00,22:44:00,554,51,,,,17278.51,
14575050,22:48:03,22:48:03,555,52,,,,21234.1,0
14575050,22:51:00,22:51:00,9654,53,,,,24438.01,
14575050,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575050,22:59:00,22:59:00,2957,55,,,,27618.93,
14575050,23:04:00,23:04:00,10161,56,,,,30350.17,
14575050,23:16:00,23:16:00,2504,57,,,,34711.16,
14575050,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575050,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575060,22:10:00,22:10:00,8892,1,,,1,0,
14575060,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575060,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575060,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575060,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575060,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575060,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575060,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575060,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575060,22:17:00,22:17:00,4103,10,,,,3817.75,
14575060,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575060,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575060,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575060,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575060,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575060,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575060,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575060,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575060,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575060,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575060,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575060,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575060,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575060,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575060,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575060,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575060,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575060,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575060,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575060,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575060,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575060,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575060,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575060,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575060,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575060,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575060,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575060,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575060,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575060,22:37:00,22:37:00,9527,40,,,,13858.8,
14575060,22:37:48,22:37:48,998,41,,,,14192.92,0
14575060,22:39:07,22:39:07,999,42,,,,14667.88,0
14575060,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575060,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575060,22:41:00,22:41:00,2686,45,,,,15441.22,
14575060,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575060,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575060,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575060,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575060,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575060,22:44:00,22:44:00,554,51,,,,17278.51,
14575060,22:48:03,22:48:03,555,52,,,,21234.1,0
14575060,22:51:00,22:51:00,9654,53,,,,24438.01,
14575060,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575060,22:59:00,22:59:00,2957,55,,,,27618.93,
14575060,23:04:00,23:04:00,10161,56,,,,30350.17,
14575060,23:16:00,23:16:00,2504,57,,,,34711.16,
14575060,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575060,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575100,22:10:00,22:10:00,8892,1,,,1,0,
14575100,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575100,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575100,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575100,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575100,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575100,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575100,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575100,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575100,22:17:00,22:17:00,4103,10,,,,3817.75,
14575100,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575100,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575100,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575100,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575100,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575100,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575100,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575100,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575100,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575100,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575100,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575100,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575100,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575100,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575100,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575100,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575100,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575100,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575100,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575100,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575100,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575100,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575100,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575100,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575100,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575100,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575100,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575100,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575100,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575100,22:37:00,22:37:00,9527,40,,,,13858.8,
14575100,22:37:48,22:37:48,998,41,,,,14192.92,0
14575100,22:39:07,22:39:07,999,42,,,,14667.88,0
14575100,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575100,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575100,22:41:00,22:41:00,2686,45,,,,15441.22,
14575100,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575100,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575100,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575100,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575100,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575100,22:44:00,22:44:00,554,51,,,,17278.51,
14575100,22:48:03,22:48:03,555,52,,,,21234.1,0
14575100,22:51:00,22:51:00,9654,53,,,,24438.01,
14575100,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575100,22:59:00,22:59:00,2957,55,,,,27618.93,
14575100,23:04:00,23:04:00,10161,56,,,,30350.17,
14575100,23:16:00,23:16:00,2504,57,,,,34711.16,
14575100,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575100,23:22:00,23:22:00,9944,59,,1,,37291.8,
14575110,22:10:00,22:10:00,8892,1,,,1,0,
14575110,22:12:20,22:12:20,10231,2,,,,1418.14,0
14575110,22:13:00,22:13:00,9555,3,,,,1794.78,0
14575110,22:13:28,22:13:28,4065,4,,,,2023.23,0
14575110,22:13:55,22:13:55,4066,5,,,,2272.17,0
14575110,22:14:36,22:14:36,4099,6,,,,2584.34,0
14575110,22:15:29,22:15:29,4100,7,,,,3008.99,0
14575110,22:16:01,22:16:01,4101,8,,,,3298.18,0
14575110,22:16:23,22:16:23,4102,9,,,,3509.73,0
14575110,22:17:00,22:17:00,4103,10,,,,3817.75,
14575110,22:17:48,22:17:48,4060,11,,,,4173.16,0
14575110,22:18:07,22:18:07,4061,12,,,,4319.27,0
14575110,22:18:40,22:18:40,5998,13,,,,4637.01,0
14575110,22:19:02,22:19:02,5999,14,,,,4824.84,0
14575110,22:19:44,22:19:44,6000,15,,,,5142.94,0
14575110,22:20:05,22:20:05,7867,16,,,,5302.09,0
14575110,22:21:52,22:21:52,8851,17,,,,6009.58,0
14575110,22:23:01,22:23:01,10368,18,,,,6591.01,0
14575110,22:23:41,22:23:41,9554,19,,,,6951.53,0
14575110,22:24:10,22:24:10,9553,20,,,,7221.66,0
14575110,22:24:56,22:24:56,9552,21,,,,7633.06,0
14575110,22:25:17,22:25:17,2867,22,,,,7789.09,0
14575110,22:25:42,22:25:42,9551,23,,,,7992.01,0
14575110,22:26:30,22:26:30,9550,24,,,,8495.69,0
14575110,22:27:07,22:27:07,8844,25,,,,8770.56,0
14575110,22:27:33,22:27:33,8843,26,,,,8999.22,0
14575110,22:28:13,22:28:13,8842,27,,,,9390.55,0
14575110,22:28:47,22:28:47,8841,28,,,,9672.97,0
14575110,22:29:47,22:29:47,4116,29,,,,10254.27,0
14575110,22:30:14,22:30:14,1007,30,,,,10480.74,0
14575110,22:30:42,22:30:42,1008,31,,,,10734.7,0
14575110,22:31:40,22:31:40,4636,32,,,,11303.35,0
14575110,22:32:11,22:32:11,5773,33,,,,11543.22,0
14575110,22:32:45,22:32:45,5774,34,,,,11830.75,0
14575110,22:33:15,22:33:15,2813,35,,,,12094.48,0
14575110,22:33:47,22:33:47,2814,36,,,,12354.15,0
14575110,22:34:16,22:34:16,9529,37,,,,12613.85,0
14575110,22:34:31,22:34:31,1144,38,,,,12739.81,0
14575110,22:35:50,22:35:50,1145,39,,,,13315.98,0
14575110,22:37:00,22:37:00,9527,40,,,,13858.8,
14575110,22:37:48,22:37:48,998,41,,,,14192.92,0
14575110,22:39:07,22:39:07,999,42,,,,14667.88,0
14575110,22:39:48,22:39:48,2683,43,,,,14937.41,0
14575110,22:40:22,22:40:22,2684,44,,,,15179.34,0
14575110,22:41:00,22:41:00,2686,45,,,,15441.22,
14575110,22:41:27,22:41:27,2687,46,,,,15734.62,0
14575110,22:41:52,22:41:52,2688,47,,,,15996.54,0
14575110,22:42:16,22:42:16,2689,48,,,,16225.52,0
14575110,22:42:35,22:42:35,2690,49,,,,16418.57,0
14575110,22:43:37,22:43:37,9531,50,,,,17048.99,0
14575110,22:44:00,22:44:00,554,51,,,,17278.51,
14575110,22:48:03,22:48:03,555,52,,,,21234.1,0
14575110,22:51:00,22:51:00,9654,53,,,,24438.01,
14575110,22:53:10,22:53:10,5870,54,,,,25225.92,0
14575110,22:59:00,22:59:00,2957,55,,,,27618.93,
14575110,23:04:00,23:04:00,10161,56,,,,30350.17,
14575110,23:16:00,23:16:00,2504,57,,,,34711.16,
14575110,23:17:53,23:17:53,10344,58,,,,35634.4,0
14575110,23:22:00,23:22:00,9944,59,,1,,37291.8,
14796020,19:45:00,19:45:00,8892,1,,,1,0,
14796020,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796020,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796020,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796020,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796020,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796020,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796020,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796020,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796020,19:52:00,19:52:00,4103,10,,,,3818.19,
14796020,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796020,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796020,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796020,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796020,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796020,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796020,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796020,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796020,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796020,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796020,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796020,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796020,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796020,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796020,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796020,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796020,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796020,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796020,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796020,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796020,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796020,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796020,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796020,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796020,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796020,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796020,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796020,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796020,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796020,20:12:00,20:12:00,9527,40,,,,13807.09,
14796020,20:12:55,20:12:55,998,41,,,,14141.21,0
14796020,20:14:07,20:14:07,999,42,,,,14602.57,0
14796020,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796020,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796020,20:16:00,20:16:00,2686,45,,,,15343.47,
14796020,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796020,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796020,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796020,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796020,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796020,20:20:00,20:20:00,554,51,,,,17181.17,
14796020,20:24:03,20:24:03,555,52,,,,21136.76,0
14796020,20:27:00,20:27:00,9654,53,,,,24340.67,
14796020,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796020,20:35:00,20:35:00,2957,55,,,,27518.29,
14796020,20:40:00,20:40:00,5520,56,,,,29945.07,
14796020,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796020,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796020,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796030,19:45:00,19:45:00,8892,1,,,1,0,
14796030,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796030,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796030,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796030,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796030,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796030,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796030,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796030,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796030,19:52:00,19:52:00,4103,10,,,,3818.19,
14796030,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796030,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796030,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796030,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796030,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796030,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796030,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796030,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796030,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796030,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796030,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796030,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796030,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796030,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796030,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796030,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796030,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796030,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796030,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796030,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796030,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796030,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796030,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796030,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796030,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796030,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796030,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796030,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796030,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796030,20:12:00,20:12:00,9527,40,,,,13807.09,
14796030,20:12:55,20:12:55,998,41,,,,14141.21,0
14796030,20:14:07,20:14:07,999,42,,,,14602.57,0
14796030,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796030,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796030,20:16:00,20:16:00,2686,45,,,,15343.47,
14796030,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796030,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796030,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796030,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796030,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796030,20:20:00,20:20:00,554,51,,,,17181.17,
14796030,20:24:03,20:24:03,555,52,,,,21136.76,0
14796030,20:27:00,20:27:00,9654,53,,,,24340.67,
14796030,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796030,20:35:00,20:35:00,2957,55,,,,27518.29,
14796030,20:40:00,20:40:00,5520,56,,,,29945.07,
14796030,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796030,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796030,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796040,19:45:00,19:45:00,8892,1,,,1,0,
14796040,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796040,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796040,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796040,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796040,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796040,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796040,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796040,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796040,19:52:00,19:52:00,4103,10,,,,3818.19,
14796040,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796040,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796040,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796040,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796040,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796040,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796040,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796040,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796040,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796040,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796040,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796040,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796040,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796040,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796040,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796040,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796040,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796040,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796040,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796040,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796040,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796040,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796040,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796040,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796040,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796040,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796040,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796040,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796040,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796040,20:12:00,20:12:00,9527,40,,,,13807.09,
14796040,20:12:55,20:12:55,998,41,,,,14141.21,0
14796040,20:14:07,20:14:07,999,42,,,,14602.57,0
14796040,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796040,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796040,20:16:00,20:16:00,2686,45,,,,15343.47,
14796040,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796040,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796040,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796040,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796040,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796040,20:20:00,20:20:00,554,51,,,,17181.17,
14796040,20:24:03,20:24:03,555,52,,,,21136.76,0
14796040,20:27:00,20:27:00,9654,53,,,,24340.67,
14796040,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796040,20:35:00,20:35:00,2957,55,,,,27518.29,
14796040,20:40:00,20:40:00,5520,56,,,,29945.07,
14796040,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796040,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796040,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796050,19:45:00,19:45:00,8892,1,,,1,0,
14796050,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796050,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796050,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796050,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796050,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796050,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796050,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796050,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796050,19:52:00,19:52:00,4103,10,,,,3818.19,
14796050,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796050,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796050,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796050,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796050,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796050,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796050,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796050,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796050,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796050,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796050,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796050,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796050,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796050,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796050,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796050,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796050,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796050,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796050,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796050,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796050,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796050,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796050,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796050,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796050,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796050,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796050,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796050,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796050,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796050,20:12:00,20:12:00,9527,40,,,,13807.09,
14796050,20:12:55,20:12:55,998,41,,,,14141.21,0
14796050,20:14:07,20:14:07,999,42,,,,14602.57,0
14796050,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796050,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796050,20:16:00,20:16:00,2686,45,,,,15343.47,
14796050,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796050,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796050,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796050,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796050,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796050,20:20:00,20:20:00,554,51,,,,17181.17,
14796050,20:24:03,20:24:03,555,52,,,,21136.76,0
14796050,20:27:00,20:27:00,9654,53,,,,24340.67,
14796050,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796050,20:35:00,20:35:00,2957,55,,,,27518.29,
14796050,20:40:00,20:40:00,5520,56,,,,29945.07,
14796050,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796050,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796050,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796060,19:45:00,19:45:00,8892,1,,,1,0,
14796060,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796060,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796060,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796060,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796060,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796060,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796060,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796060,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796060,19:52:00,19:52:00,4103,10,,,,3818.19,
14796060,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796060,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796060,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796060,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796060,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796060,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796060,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796060,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796060,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796060,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796060,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796060,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796060,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796060,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796060,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796060,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796060,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796060,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796060,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796060,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796060,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796060,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796060,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796060,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796060,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796060,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796060,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796060,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796060,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796060,20:12:00,20:12:00,9527,40,,,,13807.09,
14796060,20:12:55,20:12:55,998,41,,,,14141.21,0
14796060,20:14:07,20:14:07,999,42,,,,14602.57,0
14796060,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796060,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796060,20:16:00,20:16:00,2686,45,,,,15343.47,
14796060,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796060,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796060,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796060,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796060,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796060,20:20:00,20:20:00,554,51,,,,17181.17,
14796060,20:24:03,20:24:03,555,52,,,,21136.76,0
14796060,20:27:00,20:27:00,9654,53,,,,24340.67,
14796060,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796060,20:35:00,20:35:00,2957,55,,,,27518.29,
14796060,20:40:00,20:40:00,5520,56,,,,29945.07,
14796060,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796060,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796060,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796100,19:45:00,19:45:00,8892,1,,,1,0,
14796100,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796100,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796100,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796100,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796100,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796100,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796100,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796100,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796100,19:52:00,19:52:00,4103,10,,,,3818.19,
14796100,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796100,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796100,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796100,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796100,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796100,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796100,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796100,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796100,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796100,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796100,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796100,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796100,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796100,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796100,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796100,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796100,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796100,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796100,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796100,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796100,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796100,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796100,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796100,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796100,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796100,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796100,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796100,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796100,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796100,20:12:00,20:12:00,9527,40,,,,13807.09,
14796100,20:12:55,20:12:55,998,41,,,,14141.21,0
14796100,20:14:07,20:14:07,999,42,,,,14602.57,0
14796100,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796100,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796100,20:16:00,20:16:00,2686,45,,,,15343.47,
14796100,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796100,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796100,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796100,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796100,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796100,20:20:00,20:20:00,554,51,,,,17181.17,
14796100,20:24:03,20:24:03,555,52,,,,21136.76,0
14796100,20:27:00,20:27:00,9654,53,,,,24340.67,
14796100,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796100,20:35:00,20:35:00,2957,55,,,,27518.29,
14796100,20:40:00,20:40:00,5520,56,,,,29945.07,
14796100,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796100,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796100,20:56:00,20:56:00,9944,59,,1,,36135.7,
14796110,19:45:00,19:45:00,8892,1,,,1,0,
14796110,19:47:25,19:47:25,10231,2,,,,1418.55,0
14796110,19:48:04,19:48:04,9555,3,,,,1795.19,0
14796110,19:48:32,19:48:32,4065,4,,,,2023.64,0
14796110,19:48:57,19:48:57,4066,5,,,,2272.58,0
14796110,19:49:38,19:49:38,4099,6,,,,2584.75,0
14796110,19:50:30,19:50:30,4100,7,,,,3009.4,0
14796110,19:51:01,19:51:01,4101,8,,,,3298.59,0
14796110,19:51:23,19:51:23,4102,9,,,,3510.17,0
14796110,19:52:00,19:52:00,4103,10,,,,3818.19,
14796110,19:52:49,19:52:49,4060,11,,,,4173.6,0
14796110,19:53:09,19:53:09,4061,12,,,,4319.71,0
14796110,19:53:42,19:53:42,5998,13,,,,4637.45,0
14796110,19:54:05,19:54:05,5999,14,,,,4825.28,0
14796110,19:54:49,19:54:49,6000,15,,,,5143.38,0
14796110,19:55:10,19:55:10,7867,16,,,,5302.53,0
14796110,19:57:00,19:57:00,8851,17,,,,6010.02,0
14796110,19:58:11,19:58:11,10368,18,,,,6591.45,0
14796110,19:58:52,19:58:52,9554,19,,,,6951.97,0
14796110,19:59:22,19:59:22,9553,20,,,,7222.1,0
14796110,20:00:09,20:00:09,9552,21,,,,7633.5,0
14796110,20:00:30,20:00:30,2867,22,,,,7789.53,0
14796110,20:00:56,20:00:56,9551,23,,,,7992.45,0
14796110,20:01:46,20:01:46,9550,24,,,,8496.13,0
14796110,20:02:22,20:02:22,8844,25,,,,8770.96,0
14796110,20:02:49,20:02:49,8843,26,,,,8999.62,0
14796110,20:03:27,20:03:27,8842,27,,,,9390.94,0
14796110,20:04:02,20:04:02,8841,28,,,,9673.36,0
14796110,20:05:04,20:05:04,4116,29,,,,10254.66,0
14796110,20:05:31,20:05:31,1007,30,,,,10481.13,0
14796110,20:06:00,20:06:00,1008,31,,,,10735.09,0
14796110,20:07:00,20:07:00,4636,32,,,,11303.74,0
14796110,20:07:32,20:07:32,5773,33,,,,11543.61,0
14796110,20:08:07,20:08:07,5774,34,,,,11831.14,0
14796110,20:08:35,20:08:35,2813,35,,,,12096.49,0
14796110,20:09:06,20:09:06,2814,36,,,,12357.6,0
14796110,20:09:30,20:09:30,9529,37,,,,12600.76,0
14796110,20:09:42,20:09:42,1144,38,,,,12711.09,0
14796110,20:10:53,20:10:53,1145,39,,,,13275.94,0
14796110,20:12:00,20:12:00,9527,40,,,,13807.09,
14796110,20:12:55,20:12:55,998,41,,,,14141.21,0
14796110,20:14:07,20:14:07,999,42,,,,14602.57,0
14796110,20:14:40,20:14:40,2683,43,,,,14853.47,0
14796110,20:15:16,20:15:16,2684,44,,,,15081.59,0
14796110,20:16:00,20:16:00,2686,45,,,,15343.47,
14796110,20:16:36,20:16:36,2687,46,,,,15636.87,0
14796110,20:17:09,20:17:09,2688,47,,,,15898.79,0
14796110,20:17:43,20:17:43,2689,48,,,,16127.77,0
14796110,20:18:08,20:18:08,2690,49,,,,16320.82,0
14796110,20:19:31,20:19:31,9531,50,,,,16951.23,0
14796110,20:20:00,20:20:00,554,51,,,,17181.17,
14796110,20:24:03,20:24:03,555,52,,,,21136.76,0
14796110,20:27:00,20:27:00,9654,53,,,,24340.67,
14796110,20:29:10,20:29:10,5870,54,,,,25128.58,0
14796110,20:35:00,20:35:00,2957,55,,,,27518.29,
14796110,20:40:00,20:40:00,5520,56,,,,29945.07,
14796110,20:50:25,20:50:25,9486,57,,,,33823.11,0
14796110,20:52:03,20:52:03,10344,58,,,,34479.44,0
14796110,20:56:00,20:56:00,9944,59,,1,,36135.7,
14887070,24:25:00,24:25:00,9527,1,,,1,0,
14887070,24:25:35,24:25:35,998,2,,,,334.12,0
14887070,24:26:37,24:26:37,999,3,,,,822.17,0
14887070,24:27:07,24:27:07,2683,4,,,,1091.7,0
14887070,24:27:32,24:27:32,2684,5,,,,1333.63,0
14887070,24:28:00,24:28:00,2686,6,,,,1595.51,
14887070,24:28:36,24:28:36,2687,7,,,,1888.91,0
14887070,24:29:09,24:29:09,2688,8,,,,2150.83,0
14887070,24:29:42,24:29:42,2689,9,,,,2379.81,0
14887070,24:30:07,24:30:07,2690,10,,,,2572.86,0
14887070,24:31:30,24:31:30,9531,11,,,,3203.28,0
14887070,24:32:00,24:32:00,554,12,,,,3432.8,
14887070,24:36:38,24:36:38,555,13,,,,7388.39,0
14887070,24:40:00,24:40:00,9654,14,,,,10592.3,
14887070,24:41:54,24:41:54,5870,15,,,,11380.21,0
14887070,24:47:00,24:47:00,2957,16,,,,13773.22,
14887070,24:56:00,24:56:00,10161,17,,,,16504.46,
14887070,25:05:00,25:05:00,2504,18,,,,20865.45,
14887070,25:06:53,25:06:53,10344,19,,,,21788.69,0
14887070,25:11:00,25:11:00,9944,20,,1,,23446.09,
14929020,09:12:00,09:12:00,9527,1,,,1,0,
14929020,09:13:04,09:13:04,998,2,,,,334.12,0
14929020,09:14:28,09:14:28,999,3,,,,795.48,0
14929020,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929020,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929020,09:17:00,09:17:00,2686,6,,,,1568.82,
14929020,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929020,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929020,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929020,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929020,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929020,09:21:00,09:21:00,554,12,,,,3406.52,
14929020,09:25:03,09:25:03,555,13,,,,7362.11,0
14929020,09:28:00,09:28:00,9654,14,,,,10566.02,
14929020,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929020,09:36:00,09:36:00,2957,16,,,,13743.64,
14929020,09:42:00,09:42:00,5520,17,,,,16170.42,
14929020,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929020,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929020,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929030,09:12:00,09:12:00,9527,1,,,1,0,
14929030,09:13:04,09:13:04,998,2,,,,334.12,0
14929030,09:14:28,09:14:28,999,3,,,,795.48,0
14929030,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929030,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929030,09:17:00,09:17:00,2686,6,,,,1568.82,
14929030,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929030,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929030,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929030,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929030,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929030,09:21:00,09:21:00,554,12,,,,3406.52,
14929030,09:25:03,09:25:03,555,13,,,,7362.11,0
14929030,09:28:00,09:28:00,9654,14,,,,10566.02,
14929030,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929030,09:36:00,09:36:00,2957,16,,,,13743.64,
14929030,09:42:00,09:42:00,5520,17,,,,16170.42,
14929030,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929030,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929030,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929040,09:12:00,09:12:00,9527,1,,,1,0,
14929040,09:13:04,09:13:04,998,2,,,,334.12,0
14929040,09:14:28,09:14:28,999,3,,,,795.48,0
14929040,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929040,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929040,09:17:00,09:17:00,2686,6,,,,1568.82,
14929040,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929040,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929040,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929040,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929040,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929040,09:21:00,09:21:00,554,12,,,,3406.52,
14929040,09:25:03,09:25:03,555,13,,,,7362.11,0
14929040,09:28:00,09:28:00,9654,14,,,,10566.02,
14929040,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929040,09:36:00,09:36:00,2957,16,,,,13743.64,
14929040,09:42:00,09:42:00,5520,17,,,,16170.42,
14929040,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929040,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929040,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929050,09:12:00,09:12:00,9527,1,,,1,0,
14929050,09:13:04,09:13:04,998,2,,,,334.12,0
14929050,09:14:28,09:14:28,999,3,,,,795.48,0
14929050,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929050,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929050,09:17:00,09:17:00,2686,6,,,,1568.82,
14929050,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929050,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929050,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929050,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929050,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929050,09:21:00,09:21:00,554,12,,,,3406.52,
14929050,09:25:03,09:25:03,555,13,,,,7362.11,0
14929050,09:28:00,09:28:00,9654,14,,,,10566.02,
14929050,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929050,09:36:00,09:36:00,2957,16,,,,13743.64,
14929050,09:42:00,09:42:00,5520,17,,,,16170.42,
14929050,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929050,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929050,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929060,09:12:00,09:12:00,9527,1,,,1,0,
14929060,09:13:04,09:13:04,998,2,,,,334.12,0
14929060,09:14:28,09:14:28,999,3,,,,795.48,0
14929060,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929060,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929060,09:17:00,09:17:00,2686,6,,,,1568.82,
14929060,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929060,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929060,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929060,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929060,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929060,09:21:00,09:21:00,554,12,,,,3406.52,
14929060,09:25:03,09:25:03,555,13,,,,7362.11,0
14929060,09:28:00,09:28:00,9654,14,,,,10566.02,
14929060,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929060,09:36:00,09:36:00,2957,16,,,,13743.64,
14929060,09:42:00,09:42:00,5520,17,,,,16170.42,
14929060,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929060,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929060,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929100,09:12:00,09:12:00,9527,1,,,1,0,
14929100,09:13:04,09:13:04,998,2,,,,334.12,0
14929100,09:14:28,09:14:28,999,3,,,,795.48,0
14929100,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929100,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929100,09:17:00,09:17:00,2686,6,,,,1568.82,
14929100,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929100,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929100,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929100,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929100,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929100,09:21:00,09:21:00,554,12,,,,3406.52,
14929100,09:25:03,09:25:03,555,13,,,,7362.11,0
14929100,09:28:00,09:28:00,9654,14,,,,10566.02,
14929100,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929100,09:36:00,09:36:00,2957,16,,,,13743.64,
14929100,09:42:00,09:42:00,5520,17,,,,16170.42,
14929100,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929100,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929100,10:00:00,10:00:00,9944,20,,1,,22378.76,
14929110,09:12:00,09:12:00,9527,1,,,1,0,
14929110,09:13:04,09:13:04,998,2,,,,334.12,0
14929110,09:14:28,09:14:28,999,3,,,,795.48,0
14929110,09:15:24,09:15:24,2683,4,,,,1065.01,0
14929110,09:16:09,09:16:09,2684,5,,,,1306.94,0
14929110,09:17:00,09:17:00,2686,6,,,,1568.82,
14929110,09:17:36,09:17:36,2687,7,,,,1862.22,0
14929110,09:18:09,09:18:09,2688,8,,,,2124.14,0
14929110,09:18:43,09:18:43,2689,9,,,,2353.12,0
14929110,09:19:08,09:19:08,2690,10,,,,2546.17,0
14929110,09:20:31,09:20:31,9531,11,,,,3176.58,0
14929110,09:21:00,09:21:00,554,12,,,,3406.52,
14929110,09:25:03,09:25:03,555,13,,,,7362.11,0
14929110,09:28:00,09:28:00,9654,14,,,,10566.02,
14929110,09:30:10,09:30:10,5870,15,,,,11353.93,0
14929110,09:36:00,09:36:00,2957,16,,,,13743.64,
14929110,09:42:00,09:42:00,5520,17,,,,16170.42,
14929110,09:52:59,09:52:59,9486,18,,,,20048.46,0
14929110,09:54:42,09:54:42,10344,19,,,,20704.79,0
14929110,10:00:00,10:00:00,9944,20,,1,,22378.76,
15159020,08:18:00,08:18:00,8892,1,,,1,0,
15159020,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159020,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159020,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159020,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159020,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159020,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159020,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159020,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159020,08:25:00,08:25:00,4103,10,,,,3818.19,
15159020,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159020,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159020,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159020,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159020,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159020,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159020,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159020,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159020,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159020,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159020,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159020,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159020,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159020,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159020,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159020,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159020,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159020,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159020,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159020,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159020,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159020,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159020,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159020,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159020,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159020,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159020,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159020,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159020,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159020,08:48:00,08:48:00,9527,40,,,,13807.09,
15159020,08:49:09,08:49:09,998,41,,,,14141.21,0
15159020,08:50:38,08:50:38,999,42,,,,14602.57,0
15159020,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159020,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159020,08:53:00,08:53:00,2686,45,,,,15343.47,
15159020,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159020,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159020,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159020,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159020,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159020,08:58:00,08:58:00,554,51,,,,17181.17,
15159020,09:02:38,09:02:38,555,52,,,,21136.76,0
15159020,09:06:00,09:06:00,9654,53,,,,24340.67,
15159020,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159020,09:14:00,09:14:00,2957,55,,,,27518.29,
15159020,09:22:00,09:22:00,5520,56,,,,29945.07,
15159020,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159020,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159020,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159030,08:18:00,08:18:00,8892,1,,,1,0,
15159030,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159030,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159030,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159030,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159030,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159030,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159030,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159030,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159030,08:25:00,08:25:00,4103,10,,,,3818.19,
15159030,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159030,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159030,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159030,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159030,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159030,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159030,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159030,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159030,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159030,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159030,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159030,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159030,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159030,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159030,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159030,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159030,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159030,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159030,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159030,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159030,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159030,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159030,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159030,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159030,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159030,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159030,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159030,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159030,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159030,08:48:00,08:48:00,9527,40,,,,13807.09,
15159030,08:49:09,08:49:09,998,41,,,,14141.21,0
15159030,08:50:38,08:50:38,999,42,,,,14602.57,0
15159030,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159030,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159030,08:53:00,08:53:00,2686,45,,,,15343.47,
15159030,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159030,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159030,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159030,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159030,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159030,08:58:00,08:58:00,554,51,,,,17181.17,
15159030,09:02:38,09:02:38,555,52,,,,21136.76,0
15159030,09:06:00,09:06:00,9654,53,,,,24340.67,
15159030,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159030,09:14:00,09:14:00,2957,55,,,,27518.29,
15159030,09:22:00,09:22:00,5520,56,,,,29945.07,
15159030,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159030,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159030,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159040,08:18:00,08:18:00,8892,1,,,1,0,
15159040,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159040,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159040,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159040,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159040,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159040,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159040,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159040,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159040,08:25:00,08:25:00,4103,10,,,,3818.19,
15159040,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159040,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159040,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159040,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159040,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159040,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159040,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159040,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159040,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159040,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159040,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159040,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159040,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159040,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159040,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159040,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159040,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159040,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159040,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159040,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159040,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159040,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159040,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159040,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159040,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159040,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159040,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159040,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159040,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159040,08:48:00,08:48:00,9527,40,,,,13807.09,
15159040,08:49:09,08:49:09,998,41,,,,14141.21,0
15159040,08:50:38,08:50:38,999,42,,,,14602.57,0
15159040,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159040,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159040,08:53:00,08:53:00,2686,45,,,,15343.47,
15159040,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159040,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159040,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159040,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159040,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159040,08:58:00,08:58:00,554,51,,,,17181.17,
15159040,09:02:38,09:02:38,555,52,,,,21136.76,0
15159040,09:06:00,09:06:00,9654,53,,,,24340.67,
15159040,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159040,09:14:00,09:14:00,2957,55,,,,27518.29,
15159040,09:22:00,09:22:00,5520,56,,,,29945.07,
15159040,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159040,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159040,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159050,08:18:00,08:18:00,8892,1,,,1,0,
15159050,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159050,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159050,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159050,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159050,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159050,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159050,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159050,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159050,08:25:00,08:25:00,4103,10,,,,3818.19,
15159050,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159050,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159050,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159050,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159050,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159050,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159050,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159050,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159050,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159050,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159050,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159050,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159050,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159050,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159050,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159050,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159050,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159050,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159050,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159050,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159050,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159050,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159050,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159050,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159050,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159050,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159050,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159050,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159050,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159050,08:48:00,08:48:00,9527,40,,,,13807.09,
15159050,08:49:09,08:49:09,998,41,,,,14141.21,0
15159050,08:50:38,08:50:38,999,42,,,,14602.57,0
15159050,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159050,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159050,08:53:00,08:53:00,2686,45,,,,15343.47,
15159050,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159050,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159050,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159050,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159050,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159050,08:58:00,08:58:00,554,51,,,,17181.17,
15159050,09:02:38,09:02:38,555,52,,,,21136.76,0
15159050,09:06:00,09:06:00,9654,53,,,,24340.67,
15159050,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159050,09:14:00,09:14:00,2957,55,,,,27518.29,
15159050,09:22:00,09:22:00,5520,56,,,,29945.07,
15159050,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159050,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159050,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159060,08:18:00,08:18:00,8892,1,,,1,0,
15159060,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159060,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159060,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159060,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159060,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159060,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159060,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159060,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159060,08:25:00,08:25:00,4103,10,,,,3818.19,
15159060,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159060,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159060,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159060,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159060,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159060,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159060,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159060,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159060,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159060,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159060,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159060,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159060,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159060,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159060,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159060,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159060,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159060,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159060,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159060,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159060,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159060,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159060,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159060,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159060,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159060,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159060,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159060,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159060,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159060,08:48:00,08:48:00,9527,40,,,,13807.09,
15159060,08:49:09,08:49:09,998,41,,,,14141.21,0
15159060,08:50:38,08:50:38,999,42,,,,14602.57,0
15159060,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159060,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159060,08:53:00,08:53:00,2686,45,,,,15343.47,
15159060,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159060,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159060,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159060,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159060,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159060,08:58:00,08:58:00,554,51,,,,17181.17,
15159060,09:02:38,09:02:38,555,52,,,,21136.76,0
15159060,09:06:00,09:06:00,9654,53,,,,24340.67,
15159060,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159060,09:14:00,09:14:00,2957,55,,,,27518.29,
15159060,09:22:00,09:22:00,5520,56,,,,29945.07,
15159060,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159060,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159060,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159100,08:18:00,08:18:00,8892,1,,,1,0,
15159100,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159100,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159100,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159100,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159100,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159100,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159100,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159100,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159100,08:25:00,08:25:00,4103,10,,,,3818.19,
15159100,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159100,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159100,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159100,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159100,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159100,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159100,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159100,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159100,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159100,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159100,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159100,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159100,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159100,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159100,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159100,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159100,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159100,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159100,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159100,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159100,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159100,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159100,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159100,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159100,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159100,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159100,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159100,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159100,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159100,08:48:00,08:48:00,9527,40,,,,13807.09,
15159100,08:49:09,08:49:09,998,41,,,,14141.21,0
15159100,08:50:38,08:50:38,999,42,,,,14602.57,0
15159100,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159100,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159100,08:53:00,08:53:00,2686,45,,,,15343.47,
15159100,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159100,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159100,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159100,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159100,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159100,08:58:00,08:58:00,554,51,,,,17181.17,
15159100,09:02:38,09:02:38,555,52,,,,21136.76,0
15159100,09:06:00,09:06:00,9654,53,,,,24340.67,
15159100,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159100,09:14:00,09:14:00,2957,55,,,,27518.29,
15159100,09:22:00,09:22:00,5520,56,,,,29945.07,
15159100,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159100,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159100,09:44:00,09:44:00,9944,59,,1,,36135.7,
15159110,08:18:00,08:18:00,8892,1,,,1,0,
15159110,08:20:25,08:20:25,10231,2,,,,1418.55,0
15159110,08:21:04,08:21:04,9555,3,,,,1795.19,0
15159110,08:21:32,08:21:32,4065,4,,,,2023.64,0
15159110,08:21:57,08:21:57,4066,5,,,,2272.58,0
15159110,08:22:38,08:22:38,4099,6,,,,2584.75,0
15159110,08:23:30,08:23:30,4100,7,,,,3009.4,0
15159110,08:24:01,08:24:01,4101,8,,,,3298.59,0
15159110,08:24:23,08:24:23,4102,9,,,,3510.17,0
15159110,08:25:00,08:25:00,4103,10,,,,3818.19,
15159110,08:25:57,08:25:57,4060,11,,,,4173.6,0
15159110,08:26:19,08:26:19,4061,12,,,,4319.71,0
15159110,08:26:58,08:26:58,5998,13,,,,4637.45,0
15159110,08:27:24,08:27:24,5999,14,,,,4825.28,0
15159110,08:28:14,08:28:14,6000,15,,,,5143.38,0
15159110,08:28:38,08:28:38,7867,16,,,,5302.53,0
15159110,08:30:45,08:30:45,8851,17,,,,6010.02,0
15159110,08:32:07,08:32:07,10368,18,,,,6591.45,0
15159110,08:32:54,08:32:54,9554,19,,,,6951.97,0
15159110,08:33:29,08:33:29,9553,20,,,,7222.1,0
15159110,08:34:23,08:34:23,9552,21,,,,7633.5,0
15159110,08:34:47,08:34:47,2867,22,,,,7789.53,0
15159110,08:35:17,08:35:17,9551,23,,,,7992.45,0
15159110,08:36:14,08:36:14,9550,24,,,,8496.13,0
15159110,08:36:56,08:36:56,8844,25,,,,8770.96,0
15159110,08:37:27,08:37:27,8843,26,,,,8999.62,0
15159110,08:38:10,08:38:10,8842,27,,,,9390.94,0
15159110,08:38:50,08:38:50,8841,28,,,,9673.36,0
15159110,08:40:02,08:40:02,4116,29,,,,10254.66,0
15159110,08:40:33,08:40:33,1007,30,,,,10481.13,0
15159110,08:41:06,08:41:06,1008,31,,,,10735.09,0
15159110,08:42:15,08:42:15,4636,32,,,,11303.74,0
15159110,08:42:52,08:42:52,5773,33,,,,11543.61,0
15159110,08:43:32,08:43:32,5774,34,,,,11831.14,0
15159110,08:44:05,08:44:05,2813,35,,,,12096.49,0
15159110,08:44:40,08:44:40,2814,36,,,,12357.6,0
15159110,08:45:07,08:45:07,9529,37,,,,12600.76,0
15159110,08:45:21,08:45:21,1144,38,,,,12711.09,0
15159110,08:46:43,08:46:43,1145,39,,,,13275.94,0
15159110,08:48:00,08:48:00,9527,40,,,,13807.09,
15159110,08:49:09,08:49:09,998,41,,,,14141.21,0
15159110,08:50:38,08:50:38,999,42,,,,14602.57,0
15159110,08:51:20,08:51:20,2683,43,,,,14853.47,0
15159110,08:52:06,08:52:06,2684,44,,,,15081.59,0
15159110,08:53:00,08:53:00,2686,45,,,,15343.47,
15159110,08:53:45,08:53:45,2687,46,,,,15636.87,0
15159110,08:54:27,08:54:27,2688,47,,,,15898.79,0
15159110,08:55:09,08:55:09,2689,48,,,,16127.77,0
15159110,08:55:40,08:55:40,2690,49,,,,16320.82,0
15159110,08:57:24,08:57:24,9531,50,,,,16951.23,0
15159110,08:58:00,08:58:00,554,51,,,,17181.17,
15159110,09:02:38,09:02:38,555,52,,,,21136.76,0
15159110,09:06:00,09:06:00,9654,53,,,,24340.67,
15159110,09:08:10,09:08:10,5870,54,,,,25128.58,0
15159110,09:14:00,09:14:00,2957,55,,,,27518.29,
15159110,09:22:00,09:22:00,5520,56,,,,29945.07,
15159110,09:36:20,09:36:20,9486,57,,,,33823.11,0
15159110,09:38:34,09:38:34,10344,58,,,,34479.44,0
15159110,09:44:00,09:44:00,9944,59,,1,,36135.7,
1520020,23:44:00,23:44:00,8892,1,,,1,0,
1520020,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520020,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520020,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520020,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520020,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520020,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520020,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520020,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520020,23:51:00,23:51:00,4103,10,,,,3817.75,
1520020,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520020,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520020,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520020,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520020,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520020,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520020,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520020,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520020,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520020,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520020,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520020,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520020,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520020,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520020,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520020,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520020,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520020,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520020,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520020,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520020,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520020,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520020,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520020,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520020,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520020,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520020,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520020,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520020,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520020,24:11:00,24:11:00,9527,40,,,,13858.8,
1520020,24:11:48,24:11:48,998,41,,,,14192.92,0
1520020,24:13:07,24:13:07,999,42,,,,14667.88,0
1520020,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520020,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520020,24:15:00,24:15:00,2686,45,,,,15441.22,
1520020,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520020,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520020,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520020,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520020,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520020,24:18:00,24:18:00,554,51,,,,17278.51,
1520020,24:22:03,24:22:03,555,52,,,,21234.1,0
1520020,24:25:00,24:25:00,9654,53,,,,24438.01,
1520020,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520020,24:33:00,24:33:00,2957,55,,,,27618.93,
1520020,24:38:00,24:38:00,10161,56,,,,30350.17,
1520020,24:50:00,24:50:00,2504,57,,,,34711.16,
1520020,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520020,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520030,23:44:00,23:44:00,8892,1,,,1,0,
1520030,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520030,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520030,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520030,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520030,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520030,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520030,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520030,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520030,23:51:00,23:51:00,4103,10,,,,3817.75,
1520030,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520030,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520030,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520030,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520030,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520030,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520030,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520030,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520030,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520030,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520030,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520030,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520030,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520030,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520030,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520030,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520030,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520030,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520030,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520030,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520030,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520030,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520030,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520030,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520030,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520030,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520030,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520030,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520030,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520030,24:11:00,24:11:00,9527,40,,,,13858.8,
1520030,24:11:48,24:11:48,998,41,,,,14192.92,0
1520030,24:13:07,24:13:07,999,42,,,,14667.88,0
1520030,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520030,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520030,24:15:00,24:15:00,2686,45,,,,15441.22,
1520030,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520030,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520030,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520030,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520030,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520030,24:18:00,24:18:00,554,51,,,,17278.51,
1520030,24:22:03,24:22:03,555,52,,,,21234.1,0
1520030,24:25:00,24:25:00,9654,53,,,,24438.01,
1520030,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520030,24:33:00,24:33:00,2957,55,,,,27618.93,
1520030,24:38:00,24:38:00,10161,56,,,,30350.17,
1520030,24:50:00,24:50:00,2504,57,,,,34711.16,
1520030,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520030,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520040,23:44:00,23:44:00,8892,1,,,1,0,
1520040,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520040,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520040,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520040,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520040,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520040,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520040,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520040,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520040,23:51:00,23:51:00,4103,10,,,,3817.75,
1520040,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520040,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520040,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520040,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520040,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520040,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520040,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520040,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520040,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520040,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520040,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520040,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520040,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520040,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520040,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520040,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520040,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520040,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520040,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520040,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520040,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520040,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520040,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520040,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520040,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520040,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520040,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520040,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520040,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520040,24:11:00,24:11:00,9527,40,,,,13858.8,
1520040,24:11:48,24:11:48,998,41,,,,14192.92,0
1520040,24:13:07,24:13:07,999,42,,,,14667.88,0
1520040,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520040,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520040,24:15:00,24:15:00,2686,45,,,,15441.22,
1520040,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520040,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520040,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520040,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520040,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520040,24:18:00,24:18:00,554,51,,,,17278.51,
1520040,24:22:03,24:22:03,555,52,,,,21234.1,0
1520040,24:25:00,24:25:00,9654,53,,,,24438.01,
1520040,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520040,24:33:00,24:33:00,2957,55,,,,27618.93,
1520040,24:38:00,24:38:00,10161,56,,,,30350.17,
1520040,24:50:00,24:50:00,2504,57,,,,34711.16,
1520040,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520040,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520050,23:44:00,23:44:00,8892,1,,,1,0,
1520050,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520050,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520050,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520050,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520050,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520050,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520050,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520050,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520050,23:51:00,23:51:00,4103,10,,,,3817.75,
1520050,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520050,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520050,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520050,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520050,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520050,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520050,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520050,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520050,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520050,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520050,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520050,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520050,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520050,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520050,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520050,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520050,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520050,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520050,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520050,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520050,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520050,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520050,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520050,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520050,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520050,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520050,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520050,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520050,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520050,24:11:00,24:11:00,9527,40,,,,13858.8,
1520050,24:11:48,24:11:48,998,41,,,,14192.92,0
1520050,24:13:07,24:13:07,999,42,,,,14667.88,0
1520050,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520050,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520050,24:15:00,24:15:00,2686,45,,,,15441.22,
1520050,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520050,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520050,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520050,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520050,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520050,24:18:00,24:18:00,554,51,,,,17278.51,
1520050,24:22:03,24:22:03,555,52,,,,21234.1,0
1520050,24:25:00,24:25:00,9654,53,,,,24438.01,
1520050,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520050,24:33:00,24:33:00,2957,55,,,,27618.93,
1520050,24:38:00,24:38:00,10161,56,,,,30350.17,
1520050,24:50:00,24:50:00,2504,57,,,,34711.16,
1520050,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520050,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520060,23:44:00,23:44:00,8892,1,,,1,0,
1520060,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520060,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520060,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520060,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520060,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520060,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520060,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520060,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520060,23:51:00,23:51:00,4103,10,,,,3817.75,
1520060,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520060,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520060,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520060,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520060,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520060,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520060,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520060,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520060,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520060,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520060,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520060,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520060,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520060,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520060,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520060,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520060,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520060,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520060,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520060,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520060,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520060,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520060,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520060,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520060,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520060,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520060,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520060,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520060,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520060,24:11:00,24:11:00,9527,40,,,,13858.8,
1520060,24:11:48,24:11:48,998,41,,,,14192.92,0
1520060,24:13:07,24:13:07,999,42,,,,14667.88,0
1520060,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520060,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520060,24:15:00,24:15:00,2686,45,,,,15441.22,
1520060,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520060,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520060,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520060,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520060,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520060,24:18:00,24:18:00,554,51,,,,17278.51,
1520060,24:22:03,24:22:03,555,52,,,,21234.1,0
1520060,24:25:00,24:25:00,9654,53,,,,24438.01,
1520060,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520060,24:33:00,24:33:00,2957,55,,,,27618.93,
1520060,24:38:00,24:38:00,10161,56,,,,30350.17,
1520060,24:50:00,24:50:00,2504,57,,,,34711.16,
1520060,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520060,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520100,23:44:00,23:44:00,8892,1,,,1,0,
1520100,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520100,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520100,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520100,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520100,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520100,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520100,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520100,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520100,23:51:00,23:51:00,4103,10,,,,3817.75,
1520100,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520100,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520100,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520100,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520100,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520100,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520100,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520100,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520100,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520100,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520100,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520100,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520100,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520100,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520100,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520100,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520100,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520100,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520100,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520100,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520100,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520100,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520100,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520100,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520100,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520100,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520100,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520100,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520100,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520100,24:11:00,24:11:00,9527,40,,,,13858.8,
1520100,24:11:48,24:11:48,998,41,,,,14192.92,0
1520100,24:13:07,24:13:07,999,42,,,,14667.88,0
1520100,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520100,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520100,24:15:00,24:15:00,2686,45,,,,15441.22,
1520100,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520100,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520100,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520100,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520100,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520100,24:18:00,24:18:00,554,51,,,,17278.51,
1520100,24:22:03,24:22:03,555,52,,,,21234.1,0
1520100,24:25:00,24:25:00,9654,53,,,,24438.01,
1520100,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520100,24:33:00,24:33:00,2957,55,,,,27618.93,
1520100,24:38:00,24:38:00,10161,56,,,,30350.17,
1520100,24:50:00,24:50:00,2504,57,,,,34711.16,
1520100,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520100,24:56:00,24:56:00,9944,59,,1,,37291.8,
1520110,23:44:00,23:44:00,8892,1,,,1,0,
1520110,23:46:20,23:46:20,10231,2,,,,1418.14,0
1520110,23:47:00,23:47:00,9555,3,,,,1794.78,0
1520110,23:47:28,23:47:28,4065,4,,,,2023.23,0
1520110,23:47:55,23:47:55,4066,5,,,,2272.17,0
1520110,23:48:36,23:48:36,4099,6,,,,2584.34,0
1520110,23:49:29,23:49:29,4100,7,,,,3008.99,0
1520110,23:50:01,23:50:01,4101,8,,,,3298.18,0
1520110,23:50:23,23:50:23,4102,9,,,,3509.73,0
1520110,23:51:00,23:51:00,4103,10,,,,3817.75,
1520110,23:51:48,23:51:48,4060,11,,,,4173.16,0
1520110,23:52:07,23:52:07,4061,12,,,,4319.27,0
1520110,23:52:40,23:52:40,5998,13,,,,4637.01,0
1520110,23:53:02,23:53:02,5999,14,,,,4824.84,0
1520110,23:53:44,23:53:44,6000,15,,,,5142.94,0
1520110,23:54:05,23:54:05,7867,16,,,,5302.09,0
1520110,23:55:52,23:55:52,8851,17,,,,6009.58,0
1520110,23:57:01,23:57:01,10368,18,,,,6591.01,0
1520110,23:57:41,23:57:41,9554,19,,,,6951.53,0
1520110,23:58:10,23:58:10,9553,20,,,,7221.66,0
1520110,23:58:56,23:58:56,9552,21,,,,7633.06,0
1520110,23:59:17,23:59:17,2867,22,,,,7789.09,0
1520110,23:59:42,23:59:42,9551,23,,,,7992.01,0
1520110,24:00:30,24:00:30,9550,24,,,,8495.69,0
1520110,24:01:07,24:01:07,8844,25,,,,8770.56,0
1520110,24:01:33,24:01:33,8843,26,,,,8999.22,0
1520110,24:02:13,24:02:13,8842,27,,,,9390.55,0
1520110,24:02:47,24:02:47,8841,28,,,,9672.97,0
1520110,24:03:47,24:03:47,4116,29,,,,10254.27,0
1520110,24:04:14,24:04:14,1007,30,,,,10480.74,0
1520110,24:04:42,24:04:42,1008,31,,,,10734.7,0
1520110,24:05:40,24:05:40,4636,32,,,,11303.35,0
1520110,24:06:11,24:06:11,5773,33,,,,11543.22,0
1520110,24:06:45,24:06:45,5774,34,,,,11830.75,0
1520110,24:07:15,24:07:15,2813,35,,,,12094.48,0
1520110,24:07:47,24:07:47,2814,36,,,,12354.15,0
1520110,24:08:16,24:08:16,9529,37,,,,12613.85,0
1520110,24:08:31,24:08:31,1144,38,,,,12739.81,0
1520110,24:09:50,24:09:50,1145,39,,,,13315.98,0
1520110,24:11:00,24:11:00,9527,40,,,,13858.8,
1520110,24:11:48,24:11:48,998,41,,,,14192.92,0
1520110,24:13:07,24:13:07,999,42,,,,14667.88,0
1520110,24:13:48,24:13:48,2683,43,,,,14937.41,0
1520110,24:14:22,24:14:22,2684,44,,,,15179.34,0
1520110,24:15:00,24:15:00,2686,45,,,,15441.22,
1520110,24:15:27,24:15:27,2687,46,,,,15734.62,0
1520110,24:15:52,24:15:52,2688,47,,,,15996.54,0
1520110,24:16:16,24:16:16,2689,48,,,,16225.52,0
1520110,24:16:35,24:16:35,2690,49,,,,16418.57,0
1520110,24:17:37,24:17:37,9531,50,,,,17048.99,0
1520110,24:18:00,24:18:00,554,51,,,,17278.51,
1520110,24:22:03,24:22:03,555,52,,,,21234.1,0
1520110,24:25:00,24:25:00,9654,53,,,,24438.01,
1520110,24:27:10,24:27:10,5870,54,,,,25225.92,0
1520110,24:33:00,24:33:00,2957,55,,,,27618.93,
1520110,24:38:00,24:38:00,10161,56,,,,30350.17,
1520110,24:50:00,24:50:00,2504,57,,,,34711.16,
1520110,24:51:53,24:51:53,10344,58,,,,35634.4,0
1520110,24:56:00,24:56:00,9944,59,,1,,37291.8,
15276020,22:40:00,22:40:00,8892,1,,,1,0,
15276020,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276020,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276020,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276020,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276020,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276020,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276020,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276020,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276020,22:47:00,22:47:00,4103,10,,,,3817.75,
15276020,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276020,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276020,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276020,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276020,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276020,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276020,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276020,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276020,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276020,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276020,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276020,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276020,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276020,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276020,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276020,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276020,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276020,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276020,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276020,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276020,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276020,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276020,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276020,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276020,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276020,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276020,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276020,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276020,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276020,23:07:00,23:07:00,9527,40,,,,13858.8,
15276020,23:07:48,23:07:48,998,41,,,,14192.92,0
15276020,23:09:07,23:09:07,999,42,,,,14667.88,0
15276020,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276020,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276020,23:11:00,23:11:00,2686,45,,,,15441.22,
15276020,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276020,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276020,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276020,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276020,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276020,23:14:00,23:14:00,554,51,,,,17278.51,
15276020,23:18:03,23:18:03,555,52,,,,21234.1,0
15276020,23:21:00,23:21:00,9654,53,,,,24438.01,
15276020,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276020,23:29:00,23:29:00,2957,55,,,,27618.93,
15276020,23:34:00,23:34:00,10161,56,,,,30350.17,
15276020,23:46:00,23:46:00,2504,57,,,,34711.16,
15276020,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276020,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276030,22:40:00,22:40:00,8892,1,,,1,0,
15276030,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276030,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276030,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276030,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276030,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276030,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276030,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276030,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276030,22:47:00,22:47:00,4103,10,,,,3817.75,
15276030,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276030,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276030,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276030,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276030,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276030,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276030,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276030,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276030,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276030,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276030,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276030,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276030,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276030,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276030,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276030,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276030,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276030,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276030,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276030,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276030,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276030,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276030,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276030,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276030,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276030,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276030,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276030,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276030,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276030,23:07:00,23:07:00,9527,40,,,,13858.8,
15276030,23:07:48,23:07:48,998,41,,,,14192.92,0
15276030,23:09:07,23:09:07,999,42,,,,14667.88,0
15276030,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276030,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276030,23:11:00,23:11:00,2686,45,,,,15441.22,
15276030,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276030,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276030,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276030,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276030,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276030,23:14:00,23:14:00,554,51,,,,17278.51,
15276030,23:18:03,23:18:03,555,52,,,,21234.1,0
15276030,23:21:00,23:21:00,9654,53,,,,24438.01,
15276030,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276030,23:29:00,23:29:00,2957,55,,,,27618.93,
15276030,23:34:00,23:34:00,10161,56,,,,30350.17,
15276030,23:46:00,23:46:00,2504,57,,,,34711.16,
15276030,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276030,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276040,22:40:00,22:40:00,8892,1,,,1,0,
15276040,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276040,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276040,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276040,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276040,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276040,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276040,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276040,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276040,22:47:00,22:47:00,4103,10,,,,3817.75,
15276040,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276040,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276040,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276040,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276040,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276040,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276040,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276040,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276040,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276040,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276040,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276040,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276040,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276040,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276040,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276040,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276040,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276040,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276040,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276040,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276040,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276040,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276040,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276040,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276040,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276040,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276040,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276040,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276040,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276040,23:07:00,23:07:00,9527,40,,,,13858.8,
15276040,23:07:48,23:07:48,998,41,,,,14192.92,0
15276040,23:09:07,23:09:07,999,42,,,,14667.88,0
15276040,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276040,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276040,23:11:00,23:11:00,2686,45,,,,15441.22,
15276040,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276040,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276040,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276040,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276040,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276040,23:14:00,23:14:00,554,51,,,,17278.51,
15276040,23:18:03,23:18:03,555,52,,,,21234.1,0
15276040,23:21:00,23:21:00,9654,53,,,,24438.01,
15276040,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276040,23:29:00,23:29:00,2957,55,,,,27618.93,
15276040,23:34:00,23:34:00,10161,56,,,,30350.17,
15276040,23:46:00,23:46:00,2504,57,,,,34711.16,
15276040,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276040,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276050,22:40:00,22:40:00,8892,1,,,1,0,
15276050,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276050,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276050,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276050,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276050,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276050,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276050,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276050,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276050,22:47:00,22:47:00,4103,10,,,,3817.75,
15276050,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276050,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276050,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276050,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276050,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276050,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276050,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276050,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276050,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276050,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276050,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276050,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276050,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276050,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276050,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276050,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276050,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276050,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276050,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276050,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276050,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276050,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276050,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276050,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276050,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276050,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276050,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276050,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276050,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276050,23:07:00,23:07:00,9527,40,,,,13858.8,
15276050,23:07:48,23:07:48,998,41,,,,14192.92,0
15276050,23:09:07,23:09:07,999,42,,,,14667.88,0
15276050,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276050,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276050,23:11:00,23:11:00,2686,45,,,,15441.22,
15276050,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276050,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276050,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276050,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276050,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276050,23:14:00,23:14:00,554,51,,,,17278.51,
15276050,23:18:03,23:18:03,555,52,,,,21234.1,0
15276050,23:21:00,23:21:00,9654,53,,,,24438.01,
15276050,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276050,23:29:00,23:29:00,2957,55,,,,27618.93,
15276050,23:34:00,23:34:00,10161,56,,,,30350.17,
15276050,23:46:00,23:46:00,2504,57,,,,34711.16,
15276050,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276050,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276060,22:40:00,22:40:00,8892,1,,,1,0,
15276060,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276060,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276060,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276060,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276060,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276060,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276060,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276060,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276060,22:47:00,22:47:00,4103,10,,,,3817.75,
15276060,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276060,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276060,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276060,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276060,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276060,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276060,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276060,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276060,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276060,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276060,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276060,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276060,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276060,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276060,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276060,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276060,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276060,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276060,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276060,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276060,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276060,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276060,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276060,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276060,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276060,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276060,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276060,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276060,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276060,23:07:00,23:07:00,9527,40,,,,13858.8,
15276060,23:07:48,23:07:48,998,41,,,,14192.92,0
15276060,23:09:07,23:09:07,999,42,,,,14667.88,0
15276060,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276060,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276060,23:11:00,23:11:00,2686,45,,,,15441.22,
15276060,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276060,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276060,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276060,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276060,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276060,23:14:00,23:14:00,554,51,,,,17278.51,
15276060,23:18:03,23:18:03,555,52,,,,21234.1,0
15276060,23:21:00,23:21:00,9654,53,,,,24438.01,
15276060,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276060,23:29:00,23:29:00,2957,55,,,,27618.93,
15276060,23:34:00,23:34:00,10161,56,,,,30350.17,
15276060,23:46:00,23:46:00,2504,57,,,,34711.16,
15276060,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276060,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276100,22:40:00,22:40:00,8892,1,,,1,0,
15276100,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276100,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276100,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276100,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276100,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276100,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276100,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276100,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276100,22:47:00,22:47:00,4103,10,,,,3817.75,
15276100,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276100,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276100,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276100,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276100,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276100,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276100,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276100,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276100,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276100,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276100,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276100,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276100,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276100,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276100,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276100,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276100,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276100,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276100,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276100,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276100,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276100,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276100,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276100,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276100,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276100,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276100,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276100,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276100,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276100,23:07:00,23:07:00,9527,40,,,,13858.8,
15276100,23:07:48,23:07:48,998,41,,,,14192.92,0
15276100,23:09:07,23:09:07,999,42,,,,14667.88,0
15276100,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276100,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276100,23:11:00,23:11:00,2686,45,,,,15441.22,
15276100,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276100,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276100,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276100,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276100,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276100,23:14:00,23:14:00,554,51,,,,17278.51,
15276100,23:18:03,23:18:03,555,52,,,,21234.1,0
15276100,23:21:00,23:21:00,9654,53,,,,24438.01,
15276100,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276100,23:29:00,23:29:00,2957,55,,,,27618.93,
15276100,23:34:00,23:34:00,10161,56,,,,30350.17,
15276100,23:46:00,23:46:00,2504,57,,,,34711.16,
15276100,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276100,23:52:00,23:52:00,9944,59,,1,,37291.8,
15276110,22:40:00,22:40:00,8892,1,,,1,0,
15276110,22:42:20,22:42:20,10231,2,,,,1418.14,0
15276110,22:43:00,22:43:00,9555,3,,,,1794.78,0
15276110,22:43:28,22:43:28,4065,4,,,,2023.23,0
15276110,22:43:55,22:43:55,4066,5,,,,2272.17,0
15276110,22:44:36,22:44:36,4099,6,,,,2584.34,0
15276110,22:45:29,22:45:29,4100,7,,,,3008.99,0
15276110,22:46:01,22:46:01,4101,8,,,,3298.18,0
15276110,22:46:23,22:46:23,4102,9,,,,3509.73,0
15276110,22:47:00,22:47:00,4103,10,,,,3817.75,
15276110,22:47:48,22:47:48,4060,11,,,,4173.16,0
15276110,22:48:07,22:48:07,4061,12,,,,4319.27,0
15276110,22:48:40,22:48:40,5998,13,,,,4637.01,0
15276110,22:49:02,22:49:02,5999,14,,,,4824.84,0
15276110,22:49:44,22:49:44,6000,15,,,,5142.94,0
15276110,22:50:05,22:50:05,7867,16,,,,5302.09,0
15276110,22:51:52,22:51:52,8851,17,,,,6009.58,0
15276110,22:53:01,22:53:01,10368,18,,,,6591.01,0
15276110,22:53:41,22:53:41,9554,19,,,,6951.53,0
15276110,22:54:10,22:54:10,9553,20,,,,7221.66,0
15276110,22:54:56,22:54:56,9552,21,,,,7633.06,0
15276110,22:55:17,22:55:17,2867,22,,,,7789.09,0
15276110,22:55:42,22:55:42,9551,23,,,,7992.01,0
15276110,22:56:30,22:56:30,9550,24,,,,8495.69,0
15276110,22:57:07,22:57:07,8844,25,,,,8770.56,0
15276110,22:57:33,22:57:33,8843,26,,,,8999.22,0
15276110,22:58:13,22:58:13,8842,27,,,,9390.55,0
15276110,22:58:47,22:58:47,8841,28,,,,9672.97,0
15276110,22:59:47,22:59:47,4116,29,,,,10254.27,0
15276110,23:00:14,23:00:14,1007,30,,,,10480.74,0
15276110,23:00:42,23:00:42,1008,31,,,,10734.7,0
15276110,23:01:40,23:01:40,4636,32,,,,11303.35,0
15276110,23:02:11,23:02:11,5773,33,,,,11543.22,0
15276110,23:02:45,23:02:45,5774,34,,,,11830.75,0
15276110,23:03:15,23:03:15,2813,35,,,,12094.48,0
15276110,23:03:47,23:03:47,2814,36,,,,12354.15,0
15276110,23:04:16,23:04:16,9529,37,,,,12613.85,0
15276110,23:04:31,23:04:31,1144,38,,,,12739.81,0
15276110,23:05:50,23:05:50,1145,39,,,,13315.98,0
15276110,23:07:00,23:07:00,9527,40,,,,13858.8,
15276110,23:07:48,23:07:48,998,41,,,,14192.92,0
15276110,23:09:07,23:09:07,999,42,,,,14667.88,0
15276110,23:09:48,23:09:48,2683,43,,,,14937.41,0
15276110,23:10:22,23:10:22,2684,44,,,,15179.34,0
15276110,23:11:00,23:11:00,2686,45,,,,15441.22,
15276110,23:11:27,23:11:27,2687,46,,,,15734.62,0
15276110,23:11:52,23:11:52,2688,47,,,,15996.54,0
15276110,23:12:16,23:12:16,2689,48,,,,16225.52,0
15276110,23:12:35,23:12:35,2690,49,,,,16418.57,0
15276110,23:13:37,23:13:37,9531,50,,,,17048.99,0
15276110,23:14:00,23:14:00,554,51,,,,17278.51,
15276110,23:18:03,23:18:03,555,52,,,,21234.1,0
15276110,23:21:00,23:21:00,9654,53,,,,24438.01,
15276110,23:23:10,23:23:10,5870,54,,,,25225.92,0
15276110,23:29:00,23:29:00,2957,55,,,,27618.93,
15276110,23:34:00,23:34:00,10161,56,,,,30350.17,
15276110,23:46:00,23:46:00,2504,57,,,,34711.16,
15276110,23:47:53,23:47:53,10344,58,,,,35634.4,0
15276110,23:52:00,23:52:00,9944,59,,1,,37291.8,
15328070,19:31:00,19:31:00,8892,1,,,1,0,
15328070,19:33:00,19:33:00,10231,2,,,,1418.14,0
15328070,19:33:34,19:33:34,9555,3,,,,1794.78,0
15328070,19:33:58,19:33:58,4065,4,,,,2023.23,0
15328070,19:34:21,19:34:21,4066,5,,,,2272.17,0
15328070,19:34:57,19:34:57,4099,6,,,,2584.34,0
15328070,19:35:42,19:35:42,4100,7,,,,3008.99,0
15328070,19:36:09,19:36:09,4101,8,,,,3298.18,0
15328070,19:36:29,19:36:29,4102,9,,,,3509.73,0
15328070,19:37:00,19:37:00,4103,10,,,,3817.75,
15328070,19:37:46,19:37:46,4060,11,,,,4173.16,0
15328070,19:38:04,19:38:04,4061,12,,,,4319.27,0
15328070,19:38:35,19:38:35,5998,13,,,,4637.01,0
15328070,19:38:55,19:38:55,5999,14,,,,4824.84,0
15328070,19:39:36,19:39:36,6000,15,,,,5142.94,0
15328070,19:39:56,19:39:56,7867,16,,,,5302.09,0
15328070,19:41:38,19:41:38,8851,17,,,,6009.58,0
15328070,19:42:43,19:42:43,10368,18,,,,6591.01,0
15328070,19:43:21,19:43:21,9554,19,,,,6951.53,0
15328070,19:43:49,19:43:49,9553,20,,,,7221.66,0
15328070,19:44:32,19:44:32,9552,21,,,,7633.06,0
15328070,19:44:52,19:44:52,2867,22,,,,7789.09,0
15328070,19:45:15,19:45:15,9551,23,,,,7992.01,0
15328070,19:46:02,19:46:02,9550,24,,,,8495.69,0
15328070,19:46:36,19:46:36,8844,25,,,,8770.56,0
15328070,19:47:02,19:47:02,8843,26,,,,8999.22,0
15328070,19:47:39,19:47:39,8842,27,,,,9390.55,0
15328070,19:48:11,19:48:11,8841,28,,,,9672.97,0
15328070,19:49:09,19:49:09,4116,29,,,,10254.27,0
15328070,19:49:34,19:49:34,1007,30,,,,10480.74,0
15328070,19:50:00,19:50:00,1008,31,,,,10734.7,0
15328070,19:50:56,19:50:56,4636,32,,,,11303.35,0
15328070,19:51:26,19:51:26,5773,33,,,,11543.22,0
15328070,19:51:58,19:51:58,5774,34,,,,11830.75,0
15328070,19:52:26,19:52:26,2813,35,,,,12094.48,0
15328070,19:52:56,19:52:56,2814,36,,,,12354.15,0
15328070,19:53:24,19:53:24,9529,37,,,,12613.85,0
15328070,19:53:38,19:53:38,1144,38,,,,12739.81,0
15328070,19:54:54,19:54:54,1145,39,,,,13315.98,0
15328070,19:56:00,19:56:00,9527,40,,,,13858.8,
15328070,19:56:36,19:56:36,998,41,,,,14192.92,0
15328070,19:57:35,19:57:35,999,42,,,,14667.88,0
15328070,19:58:06,19:58:06,2683,43,,,,14937.41,0
15328070,19:58:31,19:58:31,2684,44,,,,15179.34,0
15328070,19:59:00,19:59:00,2686,45,,,,15441.22,
15328070,19:59:36,19:59:36,2687,46,,,,15734.62,0
15328070,20:00:09,20:00:09,2688,47,,,,15996.54,0
15328070,20:00:42,20:00:42,2689,48,,,,16225.52,0
15328070,20:01:07,20:01:07,2690,49,,,,16418.57,0
15328070,20:02:30,20:02:30,9531,50,,,,17048.99,0
15328070,20:03:00,20:03:00,554,51,,,,17278.51,
15328070,20:07:38,20:07:38,555,52,,,,21234.1,0
15328070,20:11:00,20:11:00,9654,53,,,,24438.01,
15328070,20:12:54,20:12:54,5870,54,,,,25225.92,0
15328070,20:18:00,20:18:00,2957,55,,,,27618.93,
15328070,20:27:00,20:27:00,10161,56,,,,30350.17,
15328070,20:36:00,20:36:00,2504,57,,,,34711.16,
15328070,20:37:53,20:37:53,10344,58,,,,35634.4,0
15328070,20:42:00,20:42:00,9944,59,,1,,37291.8,
15407020,11:02:00,11:02:00,9527,1,,,1,0,
15407020,11:02:51,11:02:51,998,2,,,,334.12,0
15407020,11:03:59,11:03:59,999,3,,,,795.48,0
15407020,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407020,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407020,11:06:00,11:06:00,2686,6,,,,1568.82,
15407020,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407020,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407020,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407020,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407020,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407020,11:10:00,11:10:00,554,12,,,,3406.52,
15407020,11:14:38,11:14:38,555,13,,,,7362.11,0
15407020,11:18:00,11:18:00,9654,14,,,,10566.02,
15407020,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407020,11:26:00,11:26:00,2957,16,,,,13743.64,
15407020,11:32:00,11:32:00,5520,17,,,,16170.42,
15407020,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407020,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407020,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407030,11:02:00,11:02:00,9527,1,,,1,0,
15407030,11:02:51,11:02:51,998,2,,,,334.12,0
15407030,11:03:59,11:03:59,999,3,,,,795.48,0
15407030,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407030,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407030,11:06:00,11:06:00,2686,6,,,,1568.82,
15407030,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407030,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407030,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407030,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407030,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407030,11:10:00,11:10:00,554,12,,,,3406.52,
15407030,11:14:38,11:14:38,555,13,,,,7362.11,0
15407030,11:18:00,11:18:00,9654,14,,,,10566.02,
15407030,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407030,11:26:00,11:26:00,2957,16,,,,13743.64,
15407030,11:32:00,11:32:00,5520,17,,,,16170.42,
15407030,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407030,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407030,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407040,11:02:00,11:02:00,9527,1,,,1,0,
15407040,11:02:51,11:02:51,998,2,,,,334.12,0
15407040,11:03:59,11:03:59,999,3,,,,795.48,0
15407040,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407040,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407040,11:06:00,11:06:00,2686,6,,,,1568.82,
15407040,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407040,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407040,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407040,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407040,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407040,11:10:00,11:10:00,554,12,,,,3406.52,
15407040,11:14:38,11:14:38,555,13,,,,7362.11,0
15407040,11:18:00,11:18:00,9654,14,,,,10566.02,
15407040,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407040,11:26:00,11:26:00,2957,16,,,,13743.64,
15407040,11:32:00,11:32:00,5520,17,,,,16170.42,
15407040,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407040,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407040,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407050,11:02:00,11:02:00,9527,1,,,1,0,
15407050,11:02:51,11:02:51,998,2,,,,334.12,0
15407050,11:03:59,11:03:59,999,3,,,,795.48,0
15407050,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407050,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407050,11:06:00,11:06:00,2686,6,,,,1568.82,
15407050,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407050,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407050,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407050,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407050,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407050,11:10:00,11:10:00,554,12,,,,3406.52,
15407050,11:14:38,11:14:38,555,13,,,,7362.11,0
15407050,11:18:00,11:18:00,9654,14,,,,10566.02,
15407050,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407050,11:26:00,11:26:00,2957,16,,,,13743.64,
15407050,11:32:00,11:32:00,5520,17,,,,16170.42,
15407050,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407050,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407050,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407060,11:02:00,11:02:00,9527,1,,,1,0,
15407060,11:02:51,11:02:51,998,2,,,,334.12,0
15407060,11:03:59,11:03:59,999,3,,,,795.48,0
15407060,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407060,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407060,11:06:00,11:06:00,2686,6,,,,1568.82,
15407060,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407060,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407060,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407060,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407060,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407060,11:10:00,11:10:00,554,12,,,,3406.52,
15407060,11:14:38,11:14:38,555,13,,,,7362.11,0
15407060,11:18:00,11:18:00,9654,14,,,,10566.02,
15407060,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407060,11:26:00,11:26:00,2957,16,,,,13743.64,
15407060,11:32:00,11:32:00,5520,17,,,,16170.42,
15407060,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407060,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407060,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407100,11:02:00,11:02:00,9527,1,,,1,0,
15407100,11:02:51,11:02:51,998,2,,,,334.12,0
15407100,11:03:59,11:03:59,999,3,,,,795.48,0
15407100,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407100,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407100,11:06:00,11:06:00,2686,6,,,,1568.82,
15407100,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407100,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407100,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407100,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407100,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407100,11:10:00,11:10:00,554,12,,,,3406.52,
15407100,11:14:38,11:14:38,555,13,,,,7362.11,0
15407100,11:18:00,11:18:00,9654,14,,,,10566.02,
15407100,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407100,11:26:00,11:26:00,2957,16,,,,13743.64,
15407100,11:32:00,11:32:00,5520,17,,,,16170.42,
15407100,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407100,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407100,11:49:00,11:49:00,9944,20,,1,,22378.76,
15407110,11:02:00,11:02:00,9527,1,,,1,0,
15407110,11:02:51,11:02:51,998,2,,,,334.12,0
15407110,11:03:59,11:03:59,999,3,,,,795.48,0
15407110,11:04:43,11:04:43,2683,4,,,,1065.01,0
15407110,11:05:19,11:05:19,2684,5,,,,1306.94,0
15407110,11:06:00,11:06:00,2686,6,,,,1568.82,
15407110,11:06:36,11:06:36,2687,7,,,,1862.22,0
15407110,11:07:09,11:07:09,2688,8,,,,2124.14,0
15407110,11:07:43,11:07:43,2689,9,,,,2353.12,0
15407110,11:08:08,11:08:08,2690,10,,,,2546.17,0
15407110,11:09:31,11:09:31,9531,11,,,,3176.58,0
15407110,11:10:00,11:10:00,554,12,,,,3406.52,
15407110,11:14:38,11:14:38,555,13,,,,7362.11,0
15407110,11:18:00,11:18:00,9654,14,,,,10566.02,
15407110,11:20:10,11:20:10,5870,15,,,,11353.93,0
15407110,11:26:00,11:26:00,2957,16,,,,13743.64,
15407110,11:32:00,11:32:00,5520,17,,,,16170.42,
15407110,11:42:22,11:42:22,9486,18,,,,20048.46,0
15407110,11:43:59,11:43:59,10344,19,,,,20704.79,0
15407110,11:49:00,11:49:00,9944,20,,1,,22378.76,
15551010,07:13:00,07:13:00,9527,1,,,1,0,
15551010,07:13:35,07:13:35,998,2,,,,334.12,0
15551010,07:14:37,07:14:37,999,3,,,,822.17,0
15551010,07:15:07,07:15:07,2683,4,,,,1091.7,0
15551010,07:15:32,07:15:32,2684,5,,,,1333.63,0
15551010,07:16:00,07:16:00,2686,6,,,,1595.51,
15551010,07:16:36,07:16:36,2687,7,,,,1888.91,0
15551010,07:17:09,07:17:09,2688,8,,,,2150.83,0
15551010,07:17:42,07:17:42,2689,9,,,,2379.81,0
15551010,07:18:07,07:18:07,2690,10,,,,2572.86,0
15551010,07:19:30,07:19:30,9531,11,,,,3203.28,0
15551010,07:20:00,07:20:00,554,12,,,,3432.8,
15551010,07:24:38,07:24:38,555,13,,,,7388.39,0
15551010,07:28:00,07:28:00,9654,14,,,,10592.3,
15551010,07:29:38,07:29:38,5870,15,,,,11380.21,0
15551010,07:34:00,07:34:00,2957,16,,,,13773.22,
15551010,07:43:00,07:43:00,10161,17,,,,16504.46,
15551010,07:52:00,07:52:00,2504,18,,,,20865.45,
15551010,07:53:53,07:53:53,10344,19,,,,21788.69,0
15551010,07:58:00,07:58:00,9944,20,,1,,23446.09,
15551120,07:13:00,07:13:00,9527,1,,,1,0,
15551120,07:13:35,07:13:35,998,2,,,,334.12,0
15551120,07:14:37,07:14:37,999,3,,,,822.17,0
15551120,07:15:07,07:15:07,2683,4,,,,1091.7,0
15551120,07:15:32,07:15:32,2684,5,,,,1333.63,0
15551120,07:16:00,07:16:00,2686,6,,,,1595.51,
15551120,07:16:36,07:16:36,2687,7,,,,1888.91,0
15551120,07:17:09,07:17:09,2688,8,,,,2150.83,0
15551120,07:17:42,07:17:42,2689,9,,,,2379.81,0
15551120,07:18:07,07:18:07,2690,10,,,,2572.86,0
15551120,07:19:30,07:19:30,9531,11,,,,3203.28,0
15551120,07:20:00,07:20:00,554,12,,,,3432.8,
15551120,07:24:38,07:24:38,555,13,,,,7388.39,0
15551120,07:28:00,07:28:00,9654,14,,,,10592.3,
15551120,07:29:38,07:29:38,5870,15,,,,11380.21,0
15551120,07:34:00,07:34:00,2957,16,,,,13773.22,
15551120,07:43:00,07:43:00,10161,17,,,,16504.46,
15551120,07:52:00,07:52:00,2504,18,,,,20865.45,
15551120,07:53:53,07:53:53,10344,19,,,,21788.69,0
15551120,07:58:00,07:58:00,9944,20,,1,,23446.09,
15648080,08:51:00,08:51:00,8892,1,,,1,0,
15648080,08:53:00,08:53:00,10231,2,,,,1418.14,0
15648080,08:53:34,08:53:34,9555,3,,,,1794.78,0
15648080,08:53:58,08:53:58,4065,4,,,,2023.23,0
15648080,08:54:21,08:54:21,4066,5,,,,2272.17,0
15648080,08:54:57,08:54:57,4099,6,,,,2584.34,0
15648080,08:55:42,08:55:42,4100,7,,,,3008.99,0
15648080,08:56:09,08:56:09,4101,8,,,,3298.18,0
15648080,08:56:29,08:56:29,4102,9,,,,3509.73,0
15648080,08:57:00,08:57:00,4103,10,,,,3817.75,
15648080,08:57:43,08:57:43,4060,11,,,,4173.16,0
15648080,08:58:00,08:58:00,4061,12,,,,4319.27,0
15648080,08:58:30,08:58:30,5998,13,,,,4637.01,0
15648080,08:58:49,08:58:49,5999,14,,,,4824.84,0
15648080,08:59:28,08:59:28,6000,15,,,,5142.94,0
15648080,08:59:46,08:59:46,7867,16,,,,5302.09,0
15648080,09:01:23,09:01:23,8851,17,,,,6009.58,0
15648080,09:02:25,09:02:25,10368,18,,,,6591.01,0
15648080,09:03:01,09:03:01,9554,19,,,,6951.53,0
15648080,09:03:27,09:03:27,9553,20,,,,7221.66,0
15648080,09:04:08,09:04:08,9552,21,,,,7633.06,0
15648080,09:04:27,09:04:27,2867,22,,,,7789.09,0
15648080,09:04:49,09:04:49,9551,23,,,,7992.01,0
15648080,09:05:33,09:05:33,9550,24,,,,8495.69,0
15648080,09:06:06,09:06:06,8844,25,,,,8770.56,0
15648080,09:06:30,09:06:30,8843,26,,,,8999.22,0
15648080,09:07:06,09:07:06,8842,27,,,,9390.55,0
15648080,09:07:36,09:07:36,8841,28,,,,9672.97,0
15648080,09:08:30,09:08:30,4116,29,,,,10254.27,0
15648080,09:08:54,09:08:54,1007,30,,,,10480.74,0
15648080,09:09:19,09:09:19,1008,31,,,,10734.7,0
15648080,09:10:12,09:10:12,4636,32,,,,11303.35,0
15648080,09:10:40,09:10:40,5773,33,,,,11543.22,0
15648080,09:11:11,09:11:11,5774,34,,,,11830.75,0
15648080,09:11:37,09:11:37,2813,35,,,,12094.48,0
15648080,09:12:06,09:12:06,2814,36,,,,12354.15,0
15648080,09:12:33,09:12:33,9529,37,,,,12613.85,0
15648080,09:12:46,09:12:46,1144,38,,,,12739.81,0
15648080,09:13:57,09:13:57,1145,39,,,,13315.98,0
15648080,09:15:00,09:15:00,9527,40,,,,13858.8,
15648080,09:15:36,09:15:36,998,41,,,,14192.92,0
15648080,09:16:35,09:16:35,999,42,,,,14667.88,0
15648080,09:17:06,09:17:06,2683,43,,,,14937.41,0
15648080,09:17:31,09:17:31,2684,44,,,,15179.34,0
15648080,09:18:00,09:18:00,2686,45,,,,15441.22,
15648080,09:18:36,09:18:36,2687,46,,,,15734.62,0
15648080,09:19:09,09:19:09,2688,47,,,,15996.54,0
15648080,09:19:42,09:19:42,2689,48,,,,16225.52,0
15648080,09:20:07,09:20:07,2690,49,,,,16418.57,0
15648080,09:21:30,09:21:30,9531,50,,,,17048.99,0
15648080,09:22:00,09:22:00,554,51,,,,17278.51,
15648080,09:26:38,09:26:38,555,52,,,,21234.1,0
15648080,09:30:00,09:30:00,9654,53,,,,24438.01,
15648080,09:31:38,09:31:38,5870,54,,,,25225.92,0
15648080,09:36:00,09:36:00,2957,55,,,,27618.93,
15648080,09:45:00,09:45:00,10161,56,,,,30350.17,
15648080,09:54:00,09:54:00,2504,57,,,,34711.16,
15648080,09:55:53,09:55:53,10344,58,,,,35634.4,0
15648080,10:00:00,10:00:00,9944,59,,1,,37291.8,
15648090,08:51:00,08:51:00,8892,1,,,1,0,
15648090,08:53:00,08:53:00,10231,2,,,,1418.14,0
15648090,08:53:34,08:53:34,9555,3,,,,1794.78,0
15648090,08:53:58,08:53:58,4065,4,,,,2023.23,0
15648090,08:54:21,08:54:21,4066,5,,,,2272.17,0
15648090,08:54:57,08:54:57,4099,6,,,,2584.34,0
15648090,08:55:42,08:55:42,4100,7,,,,3008.99,0
15648090,08:56:09,08:56:09,4101,8,,,,3298.18,0
15648090,08:56:29,08:56:29,4102,9,,,,3509.73,0
15648090,08:57:00,08:57:00,4103,10,,,,3817.75,
15648090,08:57:43,08:57:43,4060,11,,,,4173.16,0
15648090,08:58:00,08:58:00,4061,12,,,,4319.27,0
15648090,08:58:30,08:58:30,5998,13,,,,4637.01,0
15648090,08:58:49,08:58:49,5999,14,,,,4824.84,0
15648090,08:59:28,08:59:28,6000,15,,,,5142.94,0
15648090,08:59:46,08:59:46,7867,16,,,,5302.09,0
15648090,09:01:23,09:01:23,8851,17,,,,6009.58,0
15648090,09:02:25,09:02:25,10368,18,,,,6591.01,0
15648090,09:03:01,09:03:01,9554,19,,,,6951.53,0
15648090,09:03:27,09:03:27,9553,20,,,,7221.66,0
15648090,09:04:08,09:04:08,9552,21,,,,7633.06,0
15648090,09:04:27,09:04:27,2867,22,,,,7789.09,0
15648090,09:04:49,09:04:49,9551,23,,,,7992.01,0
15648090,09:05:33,09:05:33,9550,24,,,,8495.69,0
15648090,09:06:06,09:06:06,8844,25,,,,8770.56,0
15648090,09:06:30,09:06:30,8843,26,,,,8999.22,0
15648090,09:07:06,09:07:06,8842,27,,,,9390.55,0
15648090,09:07:36,09:07:36,8841,28,,,,9672.97,0
15648090,09:08:30,09:08:30,4116,29,,,,10254.27,0
15648090,09:08:54,09:08:54,1007,30,,,,10480.74,0
15648090,09:09:19,09:09:19,1008,31,,,,10734.7,0
15648090,09:10:12,09:10:12,4636,32,,,,11303.35,0
15648090,09:10:40,09:10:40,5773,33,,,,11543.22,0
15648090,09:11:11,09:11:11,5774,34,,,,11830.75,0
15648090,09:11:37,09:11:37,2813,35,,,,12094.48,0
15648090,09:12:06,09:12:06,2814,36,,,,12354.15,0
15648090,09:12:33,09:12:33,9529,37,,,,12613.85,0
15648090,09:12:46,09:12:46,1144,38,,,,12739.81,0
15648090,09:13:57,09:13:57,1145,39,,,,13315.98,0
15648090,09:15:00,09:15:00,9527,40,,,,13858.8,
15648090,09:15:36,09:15:36,998,41,,,,14192.92,0
15648090,09:16:35,09:16:35,999,42,,,,14667.88,0
15648090,09:17:06,09:17:06,2683,43,,,,14937.41,0
15648090,09:17:31,09:17:31,2684,44,,,,15179.34,0
15648090,09:18:00,09:18:00,2686,45,,,,15441.22,
15648090,09:18:36,09:18:36,2687,46,,,,15734.62,0
15648090,09:19:09,09:19:09,2688,47,,,,15996.54,0
15648090,09:19:42,09:19:42,2689,48,,,,16225.52,0
15648090,09:20:07,09:20:07,2690,49,,,,16418.57,0
15648090,09:21:30,09:21:30,9531,50,,,,17048.99,0
15648090,09:22:00,09:22:00,554,51,,,,17278.51,
15648090,09:26:38,09:26:38,555,52,,,,21234.1,0
15648090,09:30:00,09:30:00,9654,53,,,,24438.01,
15648090,09:31:38,09:31:38,5870,54,,,,25225.92,0
15648090,09:36:00,09:36:00,2957,55,,,,27618.93,
15648090,09:45:00,09:45:00,10161,56,,,,30350.17,
15648090,09:54:00,09:54:00,2504,57,,,,34711.16,
15648090,09:55:53,09:55:53,10344,58,,,,35634.4,0
15648090,10:00:00,10:00:00,9944,59,,1,,37291.8,
15782070,17:01:00,17:01:00,8892,1,,,1,0,
15782070,17:03:00,17:03:00,10231,2,,,,1418.14,0
15782070,17:03:34,17:03:34,9555,3,,,,1794.78,0
15782070,17:03:58,17:03:58,4065,4,,,,2023.23,0
15782070,17:04:21,17:04:21,4066,5,,,,2272.17,0
15782070,17:04:57,17:04:57,4099,6,,,,2584.34,0
15782070,17:05:42,17:05:42,4100,7,,,,3008.99,0
15782070,17:06:09,17:06:09,4101,8,,,,3298.18,0
15782070,17:06:29,17:06:29,4102,9,,,,3509.73,0
15782070,17:07:00,17:07:00,4103,10,,,,3817.75,
15782070,17:07:48,17:07:48,4060,11,,,,4173.16,0
15782070,17:08:07,17:08:07,4061,12,,,,4319.27,0
15782070,17:08:40,17:08:40,5998,13,,,,4637.01,0
15782070,17:09:02,17:09:02,5999,14,,,,4824.84,0
15782070,17:09:44,17:09:44,6000,15,,,,5142.94,0
15782070,17:10:05,17:10:05,7867,16,,,,5302.09,0
15782070,17:11:52,17:11:52,8851,17,,,,6009.58,0
15782070,17:13:01,17:13:01,10368,18,,,,6591.01,0
15782070,17:13:41,17:13:41,9554,19,,,,6951.53,0
15782070,17:14:10,17:14:10,9553,20,,,,7221.66,0
15782070,17:14:56,17:14:56,9552,21,,,,7633.06,0
15782070,17:15:17,17:15:17,2867,22,,,,7789.09,0
15782070,17:15:42,17:15:42,9551,23,,,,7992.01,0
15782070,17:16:30,17:16:30,9550,24,,,,8495.69,0
15782070,17:17:07,17:17:07,8844,25,,,,8770.56,0
15782070,17:17:33,17:17:33,8843,26,,,,8999.22,0
15782070,17:18:13,17:18:13,8842,27,,,,9390.55,0
15782070,17:18:47,17:18:47,8841,28,,,,9672.97,0
15782070,17:19:47,17:19:47,4116,29,,,,10254.27,0
15782070,17:20:14,17:20:14,1007,30,,,,10480.74,0
15782070,17:20:42,17:20:42,1008,31,,,,10734.7,0
15782070,17:21:40,17:21:40,4636,32,,,,11303.35,0
15782070,17:22:11,17:22:11,5773,33,,,,11543.22,0
15782070,17:22:45,17:22:45,5774,34,,,,11830.75,0
15782070,17:23:15,17:23:15,2813,35,,,,12094.48,0
15782070,17:23:47,17:23:47,2814,36,,,,12354.15,0
15782070,17:24:16,17:24:16,9529,37,,,,12613.85,0
15782070,17:24:31,17:24:31,1144,38,,,,12739.81,0
15782070,17:25:50,17:25:50,1145,39,,,,13315.98,0
15782070,17:27:00,17:27:00,9527,40,,,,13858.8,
15782070,17:27:48,17:27:48,998,41,,,,14192.92,0
15782070,17:29:07,17:29:07,999,42,,,,14667.88,0
15782070,17:29:48,17:29:48,2683,43,,,,14937.41,0
15782070,17:30:22,17:30:22,2684,44,,,,15179.34,0
15782070,17:31:00,17:31:00,2686,45,,,,15441.22,
15782070,17:31:36,17:31:36,2687,46,,,,15734.62,0
15782070,17:32:09,17:32:09,2688,47,,,,15996.54,0
15782070,17:32:42,17:32:42,2689,48,,,,16225.52,0
15782070,17:33:07,17:33:07,2690,49,,,,16418.57,0
15782070,17:34:30,17:34:30,9531,50,,,,17048.99,0
15782070,17:35:00,17:35:00,554,51,,,,17278.51,
15782070,17:39:38,17:39:38,555,52,,,,21234.1,0
15782070,17:43:00,17:43:00,9654,53,,,,24438.01,
15782070,17:44:54,17:44:54,5870,54,,,,25225.92,0
15782070,17:50:00,17:50:00,2957,55,,,,27618.93,
15782070,17:59:00,17:59:00,10161,56,,,,30350.17,
15782070,18:08:00,18:08:00,2504,57,,,,34711.16,
15782070,18:09:53,18:09:53,10344,58,,,,35634.4,0
15782070,18:14:00,18:14:00,9944,59,,1,,37291.8,
15881070,24:55:00,24:55:00,9527,1,,,1,0,
15881070,24:55:35,24:55:35,998,2,,,,334.12,0
15881070,24:56:37,24:56:37,999,3,,,,822.17,0
15881070,24:57:07,24:57:07,2683,4,,,,1091.7,0
15881070,24:57:32,24:57:32,2684,5,,,,1333.63,0
15881070,24:58:00,24:58:00,2686,6,,,,1595.51,
15881070,24:58:36,24:58:36,2687,7,,,,1888.91,0
15881070,24:59:09,24:59:09,2688,8,,,,2150.83,0
15881070,24:59:42,24:59:42,2689,9,,,,2379.81,0
15881070,25:00:07,25:00:07,2690,10,,,,2572.86,0
15881070,25:01:30,25:01:30,9531,11,,,,3203.28,0
15881070,25:02:00,25:02:00,554,12,,,,3432.8,
15881070,25:06:38,25:06:38,555,13,,,,7388.39,0
15881070,25:10:00,25:10:00,9654,14,,,,10592.3,
15881070,25:11:54,25:11:54,5870,15,,,,11380.21,0
15881070,25:17:00,25:17:00,2957,16,,,,13773.22,
15881070,25:26:00,25:26:00,10161,17,,,,16504.46,
15881070,25:35:00,25:35:00,2504,18,,,,20865.45,
15881070,25:36:53,25:36:53,10344,19,,,,21788.69,0
15881070,25:41:00,25:41:00,9944,20,,1,,23446.09,
16081020,17:55:00,17:55:00,8892,1,,,1,0,
16081020,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081020,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081020,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081020,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081020,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081020,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081020,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081020,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081020,18:02:00,18:02:00,4103,10,,,,3818.19,
16081020,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081020,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081020,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081020,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081020,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081020,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081020,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081020,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081020,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081020,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081020,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081020,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081020,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081020,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081020,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081020,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081020,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081020,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081020,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081020,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081020,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081020,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081020,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081020,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081020,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081020,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081020,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081020,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081020,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081020,18:25:00,18:25:00,9527,40,,,,13807.09,
16081020,18:26:09,18:26:09,998,41,,,,14141.21,0
16081020,18:27:38,18:27:38,999,42,,,,14602.57,0
16081020,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081020,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081020,18:30:00,18:30:00,2686,45,,,,15343.47,
16081020,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081020,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081020,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081020,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081020,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081020,18:34:00,18:34:00,554,51,,,,17181.17,
16081020,18:38:38,18:38:38,555,52,,,,21136.76,0
16081020,18:42:00,18:42:00,9654,53,,,,24340.67,
16081020,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081020,18:50:00,18:50:00,2957,55,,,,27518.29,
16081020,18:56:00,18:56:00,5520,56,,,,29945.07,
16081020,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081020,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081020,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081030,17:55:00,17:55:00,8892,1,,,1,0,
16081030,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081030,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081030,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081030,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081030,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081030,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081030,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081030,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081030,18:02:00,18:02:00,4103,10,,,,3818.19,
16081030,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081030,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081030,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081030,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081030,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081030,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081030,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081030,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081030,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081030,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081030,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081030,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081030,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081030,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081030,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081030,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081030,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081030,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081030,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081030,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081030,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081030,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081030,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081030,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081030,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081030,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081030,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081030,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081030,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081030,18:25:00,18:25:00,9527,40,,,,13807.09,
16081030,18:26:09,18:26:09,998,41,,,,14141.21,0
16081030,18:27:38,18:27:38,999,42,,,,14602.57,0
16081030,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081030,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081030,18:30:00,18:30:00,2686,45,,,,15343.47,
16081030,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081030,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081030,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081030,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081030,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081030,18:34:00,18:34:00,554,51,,,,17181.17,
16081030,18:38:38,18:38:38,555,52,,,,21136.76,0
16081030,18:42:00,18:42:00,9654,53,,,,24340.67,
16081030,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081030,18:50:00,18:50:00,2957,55,,,,27518.29,
16081030,18:56:00,18:56:00,5520,56,,,,29945.07,
16081030,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081030,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081030,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081040,17:55:00,17:55:00,8892,1,,,1,0,
16081040,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081040,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081040,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081040,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081040,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081040,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081040,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081040,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081040,18:02:00,18:02:00,4103,10,,,,3818.19,
16081040,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081040,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081040,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081040,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081040,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081040,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081040,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081040,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081040,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081040,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081040,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081040,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081040,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081040,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081040,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081040,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081040,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081040,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081040,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081040,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081040,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081040,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081040,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081040,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081040,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081040,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081040,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081040,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081040,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081040,18:25:00,18:25:00,9527,40,,,,13807.09,
16081040,18:26:09,18:26:09,998,41,,,,14141.21,0
16081040,18:27:38,18:27:38,999,42,,,,14602.57,0
16081040,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081040,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081040,18:30:00,18:30:00,2686,45,,,,15343.47,
16081040,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081040,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081040,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081040,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081040,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081040,18:34:00,18:34:00,554,51,,,,17181.17,
16081040,18:38:38,18:38:38,555,52,,,,21136.76,0
16081040,18:42:00,18:42:00,9654,53,,,,24340.67,
16081040,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081040,18:50:00,18:50:00,2957,55,,,,27518.29,
16081040,18:56:00,18:56:00,5520,56,,,,29945.07,
16081040,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081040,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081040,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081050,17:55:00,17:55:00,8892,1,,,1,0,
16081050,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081050,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081050,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081050,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081050,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081050,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081050,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081050,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081050,18:02:00,18:02:00,4103,10,,,,3818.19,
16081050,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081050,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081050,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081050,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081050,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081050,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081050,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081050,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081050,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081050,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081050,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081050,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081050,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081050,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081050,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081050,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081050,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081050,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081050,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081050,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081050,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081050,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081050,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081050,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081050,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081050,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081050,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081050,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081050,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081050,18:25:00,18:25:00,9527,40,,,,13807.09,
16081050,18:26:09,18:26:09,998,41,,,,14141.21,0
16081050,18:27:38,18:27:38,999,42,,,,14602.57,0
16081050,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081050,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081050,18:30:00,18:30:00,2686,45,,,,15343.47,
16081050,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081050,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081050,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081050,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081050,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081050,18:34:00,18:34:00,554,51,,,,17181.17,
16081050,18:38:38,18:38:38,555,52,,,,21136.76,0
16081050,18:42:00,18:42:00,9654,53,,,,24340.67,
16081050,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081050,18:50:00,18:50:00,2957,55,,,,27518.29,
16081050,18:56:00,18:56:00,5520,56,,,,29945.07,
16081050,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081050,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081050,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081060,17:55:00,17:55:00,8892,1,,,1,0,
16081060,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081060,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081060,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081060,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081060,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081060,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081060,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081060,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081060,18:02:00,18:02:00,4103,10,,,,3818.19,
16081060,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081060,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081060,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081060,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081060,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081060,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081060,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081060,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081060,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081060,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081060,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081060,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081060,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081060,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081060,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081060,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081060,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081060,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081060,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081060,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081060,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081060,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081060,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081060,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081060,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081060,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081060,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081060,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081060,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081060,18:25:00,18:25:00,9527,40,,,,13807.09,
16081060,18:26:09,18:26:09,998,41,,,,14141.21,0
16081060,18:27:38,18:27:38,999,42,,,,14602.57,0
16081060,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081060,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081060,18:30:00,18:30:00,2686,45,,,,15343.47,
16081060,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081060,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081060,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081060,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081060,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081060,18:34:00,18:34:00,554,51,,,,17181.17,
16081060,18:38:38,18:38:38,555,52,,,,21136.76,0
16081060,18:42:00,18:42:00,9654,53,,,,24340.67,
16081060,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081060,18:50:00,18:50:00,2957,55,,,,27518.29,
16081060,18:56:00,18:56:00,5520,56,,,,29945.07,
16081060,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081060,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081060,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081100,17:55:00,17:55:00,8892,1,,,1,0,
16081100,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081100,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081100,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081100,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081100,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081100,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081100,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081100,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081100,18:02:00,18:02:00,4103,10,,,,3818.19,
16081100,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081100,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081100,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081100,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081100,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081100,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081100,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081100,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081100,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081100,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081100,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081100,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081100,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081100,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081100,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081100,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081100,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081100,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081100,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081100,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081100,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081100,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081100,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081100,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081100,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081100,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081100,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081100,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081100,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081100,18:25:00,18:25:00,9527,40,,,,13807.09,
16081100,18:26:09,18:26:09,998,41,,,,14141.21,0
16081100,18:27:38,18:27:38,999,42,,,,14602.57,0
16081100,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081100,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081100,18:30:00,18:30:00,2686,45,,,,15343.47,
16081100,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081100,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081100,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081100,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081100,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081100,18:34:00,18:34:00,554,51,,,,17181.17,
16081100,18:38:38,18:38:38,555,52,,,,21136.76,0
16081100,18:42:00,18:42:00,9654,53,,,,24340.67,
16081100,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081100,18:50:00,18:50:00,2957,55,,,,27518.29,
16081100,18:56:00,18:56:00,5520,56,,,,29945.07,
16081100,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081100,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081100,19:13:00,19:13:00,9944,59,,1,,36135.7,
16081110,17:55:00,17:55:00,8892,1,,,1,0,
16081110,17:57:25,17:57:25,10231,2,,,,1418.55,0
16081110,17:58:04,17:58:04,9555,3,,,,1795.19,0
16081110,17:58:32,17:58:32,4065,4,,,,2023.64,0
16081110,17:58:57,17:58:57,4066,5,,,,2272.58,0
16081110,17:59:38,17:59:38,4099,6,,,,2584.75,0
16081110,18:00:30,18:00:30,4100,7,,,,3009.4,0
16081110,18:01:01,18:01:01,4101,8,,,,3298.59,0
16081110,18:01:23,18:01:23,4102,9,,,,3510.17,0
16081110,18:02:00,18:02:00,4103,10,,,,3818.19,
16081110,18:02:57,18:02:57,4060,11,,,,4173.6,0
16081110,18:03:19,18:03:19,4061,12,,,,4319.71,0
16081110,18:03:58,18:03:58,5998,13,,,,4637.45,0
16081110,18:04:24,18:04:24,5999,14,,,,4825.28,0
16081110,18:05:14,18:05:14,6000,15,,,,5143.38,0
16081110,18:05:38,18:05:38,7867,16,,,,5302.53,0
16081110,18:07:45,18:07:45,8851,17,,,,6010.02,0
16081110,18:09:07,18:09:07,10368,18,,,,6591.45,0
16081110,18:09:54,18:09:54,9554,19,,,,6951.97,0
16081110,18:10:29,18:10:29,9553,20,,,,7222.1,0
16081110,18:11:23,18:11:23,9552,21,,,,7633.5,0
16081110,18:11:47,18:11:47,2867,22,,,,7789.53,0
16081110,18:12:17,18:12:17,9551,23,,,,7992.45,0
16081110,18:13:14,18:13:14,9550,24,,,,8496.13,0
16081110,18:13:56,18:13:56,8844,25,,,,8770.96,0
16081110,18:14:27,18:14:27,8843,26,,,,8999.62,0
16081110,18:15:10,18:15:10,8842,27,,,,9390.94,0
16081110,18:15:50,18:15:50,8841,28,,,,9673.36,0
16081110,18:17:02,18:17:02,4116,29,,,,10254.66,0
16081110,18:17:33,18:17:33,1007,30,,,,10481.13,0
16081110,18:18:06,18:18:06,1008,31,,,,10735.09,0
16081110,18:19:15,18:19:15,4636,32,,,,11303.74,0
16081110,18:19:52,18:19:52,5773,33,,,,11543.61,0
16081110,18:20:32,18:20:32,5774,34,,,,11831.14,0
16081110,18:21:05,18:21:05,2813,35,,,,12096.49,0
16081110,18:21:40,18:21:40,2814,36,,,,12357.6,0
16081110,18:22:07,18:22:07,9529,37,,,,12600.76,0
16081110,18:22:21,18:22:21,1144,38,,,,12711.09,0
16081110,18:23:43,18:23:43,1145,39,,,,13275.94,0
16081110,18:25:00,18:25:00,9527,40,,,,13807.09,
16081110,18:26:09,18:26:09,998,41,,,,14141.21,0
16081110,18:27:38,18:27:38,999,42,,,,14602.57,0
16081110,18:28:20,18:28:20,2683,43,,,,14853.47,0
16081110,18:29:06,18:29:06,2684,44,,,,15081.59,0
16081110,18:30:00,18:30:00,2686,45,,,,15343.47,
16081110,18:30:36,18:30:36,2687,46,,,,15636.87,0
16081110,18:31:09,18:31:09,2688,47,,,,15898.79,0
16081110,18:31:43,18:31:43,2689,48,,,,16127.77,0
16081110,18:32:08,18:32:08,2690,49,,,,16320.82,0
16081110,18:33:31,18:33:31,9531,50,,,,16951.23,0
16081110,18:34:00,18:34:00,554,51,,,,17181.17,
16081110,18:38:38,18:38:38,555,52,,,,21136.76,0
16081110,18:42:00,18:42:00,9654,53,,,,24340.67,
16081110,18:44:10,18:44:10,5870,54,,,,25128.58,0
16081110,18:50:00,18:50:00,2957,55,,,,27518.29,
16081110,18:56:00,18:56:00,5520,56,,,,29945.07,
16081110,19:07:04,19:07:04,9486,57,,,,33823.11,0
16081110,19:08:48,19:08:48,10344,58,,,,34479.44,0
16081110,19:13:00,19:13:00,9944,59,,1,,36135.7,
16102070,05:10:00,05:10:00,9527,1,,,1,0,
16102070,05:10:35,05:10:35,998,2,,,,334.12,0
16102070,05:11:37,05:11:37,999,3,,,,822.17,0
16102070,05:12:07,05:12:07,2683,4,,,,1091.7,0
16102070,05:12:32,05:12:32,2684,5,,,,1333.63,0
16102070,05:13:00,05:13:00,2686,6,,,,1595.51,
16102070,05:13:36,05:13:36,2687,7,,,,1888.91,0
16102070,05:14:09,05:14:09,2688,8,,,,2150.83,0
16102070,05:14:42,05:14:42,2689,9,,,,2379.81,0
16102070,05:15:07,05:15:07,2690,10,,,,2572.86,0
16102070,05:16:30,05:16:30,9531,11,,,,3203.28,0
16102070,05:17:00,05:17:00,554,12,,,,3432.8,
16102070,05:21:38,05:21:38,555,13,,,,7388.39,0
16102070,05:25:00,05:25:00,9654,14,,,,10592.3,
16102070,05:26:38,05:26:38,5870,15,,,,11380.21,0
16102070,05:31:00,05:31:00,2957,16,,,,13773.22,
16102070,05:40:00,05:40:00,10161,17,,,,16504.46,
16102070,05:49:00,05:49:00,2504,18,,,,20865.45,
16102070,05:50:53,05:50:53,10344,19,,,,21788.69,0
16102070,05:55:00,05:55:00,9944,20,,1,,23446.09,
16240070,10:31:00,10:31:00,8892,1,,,1,0,
16240070,10:33:00,10:33:00,10231,2,,,,1418.14,0
16240070,10:33:34,10:33:34,9555,3,,,,1794.78,0
16240070,10:33:58,10:33:58,4065,4,,,,2023.23,0
16240070,10:34:21,10:34:21,4066,5,,,,2272.17,0
16240070,10:34:57,10:34:57,4099,6,,,,2584.34,0
16240070,10:35:42,10:35:42,4100,7,,,,3008.99,0
16240070,10:36:09,10:36:09,4101,8,,,,3298.18,0
16240070,10:36:29,10:36:29,4102,9,,,,3509.73,0
16240070,10:37:00,10:37:00,4103,10,,,,3817.75,
16240070,10:37:48,10:37:48,4060,11,,,,4173.16,0
16240070,10:38:07,10:38:07,4061,12,,,,4319.27,0
16240070,10:38:40,10:38:40,5998,13,,,,4637.01,0
16240070,10:39:02,10:39:02,5999,14,,,,4824.84,0
16240070,10:39:44,10:39:44,6000,15,,,,5142.94,0
16240070,10:40:05,10:40:05,7867,16,,,,5302.09,0
16240070,10:41:52,10:41:52,8851,17,,,,6009.58,0
16240070,10:43:01,10:43:01,10368,18,,,,6591.01,0
16240070,10:43:41,10:43:41,9554,19,,,,6951.53,0
16240070,10:44:10,10:44:10,9553,20,,,,7221.66,0
16240070,10:44:56,10:44:56,9552,21,,,,7633.06,0
16240070,10:45:17,10:45:17,2867,22,,,,7789.09,0
16240070,10:45:42,10:45:42,9551,23,,,,7992.01,0
16240070,10:46:30,10:46:30,9550,24,,,,8495.69,0
16240070,10:47:07,10:47:07,8844,25,,,,8770.56,0
16240070,10:47:33,10:47:33,8843,26,,,,8999.22,0
16240070,10:48:13,10:48:13,8842,27,,,,9390.55,0
16240070,10:48:47,10:48:47,8841,28,,,,9672.97,0
16240070,10:49:47,10:49:47,4116,29,,,,10254.27,0
16240070,10:50:14,10:50:14,1007,30,,,,10480.74,0
16240070,10:50:42,10:50:42,1008,31,,,,10734.7,0
16240070,10:51:40,10:51:40,4636,32,,,,11303.35,0
16240070,10:52:11,10:52:11,5773,33,,,,11543.22,0
16240070,10:52:45,10:52:45,5774,34,,,,11830.75,0
16240070,10:53:15,10:53:15,2813,35,,,,12094.48,0
16240070,10:53:47,10:53:47,2814,36,,,,12354.15,0
16240070,10:54:16,10:54:16,9529,37,,,,12613.85,0
16240070,10:54:31,10:54:31,1144,38,,,,12739.81,0
16240070,10:55:50,10:55:50,1145,39,,,,13315.98,0
16240070,10:57:00,10:57:00,9527,40,,,,13858.8,
16240070,10:57:48,10:57:48,998,41,,,,14192.92,0
16240070,10:59:07,10:59:07,999,42,,,,14667.88,0
16240070,10:59:48,10:59:48,2683,43,,,,14937.41,0
16240070,11:00:22,11:00:22,2684,44,,,,15179.34,0
16240070,11:01:00,11:01:00,2686,45,,,,15441.22,
16240070,11:01:36,11:01:36,2687,46,,,,15734.62,0
16240070,11:02:09,11:02:09,2688,47,,,,15996.54,0
16240070,11:02:42,11:02:42,2689,48,,,,16225.52,0
16240070,11:03:07,11:03:07,2690,49,,,,16418.57,0
16240070,11:04:30,11:04:30,9531,50,,,,17048.99,0
16240070,11:05:00,11:05:00,554,51,,,,17278.51,
16240070,11:09:38,11:09:38,555,52,,,,21234.1,0
16240070,11:13:00,11:13:00,9654,53,,,,24438.01,
16240070,11:14:54,11:14:54,5870,54,,,,25225.92,0
16240070,11:20:00,11:20:00,2957,55,,,,27618.93,
16240070,11:29:00,11:29:00,10161,56,,,,30350.17,
16240070,11:38:00,11:38:00,2504,57,,,,34711.16,
16240070,11:39:53,11:39:53,10344,58,,,,35634.4,0
16240070,11:44:00,11:44:00,9944,59,,1,,37291.8,
16476010,21:13:00,21:13:00,9527,1,,,1,0,
16476010,21:13:35,21:13:35,998,2,,,,334.12,0
16476010,21:14:37,21:14:37,999,3,,,,822.17,0
16476010,21:15:07,21:15:07,2683,4,,,,1091.7,0
16476010,21:15:32,21:15:32,2684,5,,,,1333.63,0
16476010,21:16:00,21:16:00,2686,6,,,,1595.51,
16476010,21:16:36,21:16:36,2687,7,,,,1888.91,0
16476010,21:17:09,21:17:09,2688,8,,,,2150.83,0
16476010,21:17:42,21:17:42,2689,9,,,,2379.81,0
16476010,21:18:07,21:18:07,2690,10,,,,2572.86,0
16476010,21:19:30,21:19:30,9531,11,,,,3203.28,0
16476010,21:20:00,21:20:00,554,12,,,,3432.8,
16476010,21:24:38,21:24:38,555,13,,,,7388.39,0
16476010,21:28:00,21:28:00,9654,14,,,,10592.3,
16476010,21:29:54,21:29:54,5870,15,,,,11380.21,0
16476010,21:35:00,21:35:00,2957,16,,,,13773.22,
16476010,21:44:00,21:44:00,10161,17,,,,16504.46,
16476010,21:53:00,21:53:00,2504,18,,,,20865.45,
16476010,21:54:53,21:54:53,10344,19,,,,21788.69,0
16476010,21:59:00,21:59:00,9944,20,,1,,23446.09,
16476120,21:13:00,21:13:00,9527,1,,,1,0,
16476120,21:13:35,21:13:35,998,2,,,,334.12,0
16476120,21:14:37,21:14:37,999,3,,,,822.17,0
16476120,21:15:07,21:15:07,2683,4,,,,1091.7,0
16476120,21:15:32,21:15:32,2684,5,,,,1333.63,0
16476120,21:16:00,21:16:00,2686,6,,,,1595.51,
16476120,21:16:36,21:16:36,2687,7,,,,1888.91,0
16476120,21:17:09,21:17:09,2688,8,,,,2150.83,0
16476120,21:17:42,21:17:42,2689,9,,,,2379.81,0
16476120,21:18:07,21:18:07,2690,10,,,,2572.86,0
16476120,21:19:30,21:19:30,9531,11,,,,3203.28,0
16476120,21:20:00,21:20:00,554,12,,,,3432.8,
16476120,21:24:38,21:24:38,555,13,,,,7388.39,0
16476120,21:28:00,21:28:00,9654,14,,,,10592.3,
16476120,21:29:54,21:29:54,5870,15,,,,11380.21,0
16476120,21:35:00,21:35:00,2957,16,,,,13773.22,
16476120,21:44:00,21:44:00,10161,17,,,,16504.46,
16476120,21:53:00,21:53:00,2504,18,,,,20865.45,
16476120,21:54:53,21:54:53,10344,19,,,,21788.69,0
16476120,21:59:00,21:59:00,9944,20,,1,,23446.09,
16541010,19:21:00,19:21:00,8892,1,,,1,0,
16541010,19:23:00,19:23:00,10231,2,,,,1418.14,0
16541010,19:23:34,19:23:34,9555,3,,,,1794.78,0
16541010,19:23:58,19:23:58,4065,4,,,,2023.23,0
16541010,19:24:21,19:24:21,4066,5,,,,2272.17,0
16541010,19:24:57,19:24:57,4099,6,,,,2584.34,0
16541010,19:25:42,19:25:42,4100,7,,,,3008.99,0
16541010,19:26:09,19:26:09,4101,8,,,,3298.18,0
16541010,19:26:29,19:26:29,4102,9,,,,3509.73,0
16541010,19:27:00,19:27:00,4103,10,,,,3817.75,
16541010,19:27:46,19:27:46,4060,11,,,,4173.16,0
16541010,19:28:04,19:28:04,4061,12,,,,4319.27,0
16541010,19:28:35,19:28:35,5998,13,,,,4637.01,0
16541010,19:28:55,19:28:55,5999,14,,,,4824.84,0
16541010,19:29:36,19:29:36,6000,15,,,,5142.94,0
16541010,19:29:56,19:29:56,7867,16,,,,5302.09,0
16541010,19:31:38,19:31:38,8851,17,,,,6009.58,0
16541010,19:32:43,19:32:43,10368,18,,,,6591.01,0
16541010,19:33:21,19:33:21,9554,19,,,,6951.53,0
16541010,19:33:49,19:33:49,9553,20,,,,7221.66,0
16541010,19:34:32,19:34:32,9552,21,,,,7633.06,0
16541010,19:34:52,19:34:52,2867,22,,,,7789.09,0
16541010,19:35:15,19:35:15,9551,23,,,,7992.01,0
16541010,19:36:02,19:36:02,9550,24,,,,8495.69,0
16541010,19:36:36,19:36:36,8844,25,,,,8770.56,0
16541010,19:37:02,19:37:02,8843,26,,,,8999.22,0
16541010,19:37:39,19:37:39,8842,27,,,,9390.55,0
16541010,19:38:11,19:38:11,8841,28,,,,9672.97,0
16541010,19:39:09,19:39:09,4116,29,,,,10254.27,0
16541010,19:39:34,19:39:34,1007,30,,,,10480.74,0
16541010,19:40:00,19:40:00,1008,31,,,,10734.7,0
16541010,19:40:56,19:40:56,4636,32,,,,11303.35,0
16541010,19:41:26,19:41:26,5773,33,,,,11543.22,0
16541010,19:41:58,19:41:58,5774,34,,,,11830.75,0
16541010,19:42:26,19:42:26,2813,35,,,,12094.48,0
16541010,19:42:56,19:42:56,2814,36,,,,12354.15,0
16541010,19:43:24,19:43:24,9529,37,,,,12613.85,0
16541010,19:43:38,19:43:38,1144,38,,,,12739.81,0
16541010,19:44:54,19:44:54,1145,39,,,,13315.98,0
16541010,19:46:00,19:46:00,9527,40,,,,13858.8,
16541010,19:46:36,19:46:36,998,41,,,,14192.92,0
16541010,19:47:35,19:47:35,999,42,,,,14667.88,0
16541010,19:48:06,19:48:06,2683,43,,,,14937.41,0
16541010,19:48:31,19:48:31,2684,44,,,,15179.34,0
16541010,19:49:00,19:49:00,2686,45,,,,15441.22,
16541010,19:49:36,19:49:36,2687,46,,,,15734.62,0
16541010,19:50:09,19:50:09,2688,47,,,,15996.54,0
16541010,19:50:42,19:50:42,2689,48,,,,16225.52,0
16541010,19:51:07,19:51:07,2690,49,,,,16418.57,0
16541010,19:52:30,19:52:30,9531,50,,,,17048.99,0
16541010,19:53:00,19:53:00,554,51,,,,17278.51,
16541010,19:57:38,19:57:38,555,52,,,,21234.1,0
16541010,20:01:00,20:01:00,9654,53,,,,24438.01,
16541010,20:02:54,20:02:54,5870,54,,,,25225.92,0
16541010,20:08:00,20:08:00,2957,55,,,,27618.93,
16541010,20:17:00,20:17:00,10161,56,,,,30350.17,
16541010,20:26:00,20:26:00,2504,57,,,,34711.16,
16541010,20:27:53,20:27:53,10344,58,,,,35634.4,0
16541010,20:32:00,20:32:00,9944,59,,1,,37291.8,
16541120,19:21:00,19:21:00,8892,1,,,1,0,
16541120,19:23:00,19:23:00,10231,2,,,,1418.14,0
16541120,19:23:34,19:23:34,9555,3,,,,1794.78,0
16541120,19:23:58,19:23:58,4065,4,,,,2023.23,0
16541120,19:24:21,19:24:21,4066,5,,,,2272.17,0
16541120,19:24:57,19:24:57,4099,6,,,,2584.34,0
16541120,19:25:42,19:25:42,4100,7,,,,3008.99,0
16541120,19:26:09,19:26:09,4101,8,,,,3298.18,0
16541120,19:26:29,19:26:29,4102,9,,,,3509.73,0
16541120,19:27:00,19:27:00,4103,10,,,,3817.75,
16541120,19:27:46,19:27:46,4060,11,,,,4173.16,0
16541120,19:28:04,19:28:04,4061,12,,,,4319.27,0
16541120,19:28:35,19:28:35,5998,13,,,,4637.01,0
16541120,19:28:55,19:28:55,5999,14,,,,4824.84,0
16541120,19:29:36,19:29:36,6000,15,,,,5142.94,0
16541120,19:29:56,19:29:56,7867,16,,,,5302.09,0
16541120,19:31:38,19:31:38,8851,17,,,,6009.58,0
16541120,19:32:43,19:32:43,10368,18,,,,6591.01,0
16541120,19:33:21,19:33:21,9554,19,,,,6951.53,0
16541120,19:33:49,19:33:49,9553,20,,,,7221.66,0
16541120,19:34:32,19:34:32,9552,21,,,,7633.06,0
16541120,19:34:52,19:34:52,2867,22,,,,7789.09,0
16541120,19:35:15,19:35:15,9551,23,,,,7992.01,0
16541120,19:36:02,19:36:02,9550,24,,,,8495.69,0
16541120,19:36:36,19:36:36,8844,25,,,,8770.56,0
16541120,19:37:02,19:37:02,8843,26,,,,8999.22,0
16541120,19:37:39,19:37:39,8842,27,,,,9390.55,0
16541120,19:38:11,19:38:11,8841,28,,,,9672.97,0
16541120,19:39:09,19:39:09,4116,29,,,,10254.27,0
16541120,19:39:34,19:39:34,1007,30,,,,10480.74,0
16541120,19:40:00,19:40:00,1008,31,,,,10734.7,0
16541120,19:40:56,19:40:56,4636,32,,,,11303.35,0
16541120,19:41:26,19:41:26,5773,33,,,,11543.22,0
16541120,19:41:58,19:41:58,5774,34,,,,11830.75,0
16541120,19:42:26,19:42:26,2813,35,,,,12094.48,0
16541120,19:42:56,19:42:56,2814,36,,,,12354.15,0
16541120,19:43:24,19:43:24,9529,37,,,,12613.85,0
16541120,19:43:38,19:43:38,1144,38,,,,12739.81,0
16541120,19:44:54,19:44:54,1145,39,,,,13315.98,0
16541120,19:46:00,19:46:00,9527,40,,,,13858.8,
16541120,19:46:36,19:46:36,998,41,,,,14192.92,0
16541120,19:47:35,19:47:35,999,42,,,,14667.88,0
16541120,19:48:06,19:48:06,2683,43,,,,14937.41,0
16541120,19:48:31,19:48:31,2684,44,,,,15179.34,0
16541120,19:49:00,19:49:00,2686,45,,,,15441.22,
16541120,19:49:36,19:49:36,2687,46,,,,15734.62,0
16541120,19:50:09,19:50:09,2688,47,,,,15996.54,0
16541120,19:50:42,19:50:42,2689,48,,,,16225.52,0
16541120,19:51:07,19:51:07,2690,49,,,,16418.57,0
16541120,19:52:30,19:52:30,9531,50,,,,17048.99,0
16541120,19:53:00,19:53:00,554,51,,,,17278.51,
16541120,19:57:38,19:57:38,555,52,,,,21234.1,0
16541120,20:01:00,20:01:00,9654,53,,,,24438.01,
16541120,20:02:54,20:02:54,5870,54,,,,25225.92,0
16541120,20:08:00,20:08:00,2957,55,,,,27618.93,
16541120,20:17:00,20:17:00,10161,56,,,,30350.17,
16541120,20:26:00,20:26:00,2504,57,,,,34711.16,
16541120,20:27:53,20:27:53,10344,58,,,,35634.4,0
16541120,20:32:00,20:32:00,9944,59,,1,,37291.8,
16703010,07:21:00,07:21:00,8892,1,,,1,0,
16703010,07:23:00,07:23:00,10231,2,,,,1418.14,0
16703010,07:23:34,07:23:34,9555,3,,,,1794.78,0
16703010,07:23:58,07:23:58,4065,4,,,,2023.23,0
16703010,07:24:21,07:24:21,4066,5,,,,2272.17,0
16703010,07:24:57,07:24:57,4099,6,,,,2584.34,0
16703010,07:25:42,07:25:42,4100,7,,,,3008.99,0
16703010,07:26:09,07:26:09,4101,8,,,,3298.18,0
16703010,07:26:29,07:26:29,4102,9,,,,3509.73,0
16703010,07:27:00,07:27:00,4103,10,,,,3817.75,
16703010,07:27:43,07:27:43,4060,11,,,,4173.16,0
16703010,07:28:00,07:28:00,4061,12,,,,4319.27,0
16703010,07:28:30,07:28:30,5998,13,,,,4637.01,0
16703010,07:28:49,07:28:49,5999,14,,,,4824.84,0
16703010,07:29:28,07:29:28,6000,15,,,,5142.94,0
16703010,07:29:46,07:29:46,7867,16,,,,5302.09,0
16703010,07:31:23,07:31:23,8851,17,,,,6009.58,0
16703010,07:32:25,07:32:25,10368,18,,,,6591.01,0
16703010,07:33:01,07:33:01,9554,19,,,,6951.53,0
16703010,07:33:27,07:33:27,9553,20,,,,7221.66,0
16703010,07:34:08,07:34:08,9552,21,,,,7633.06,0
16703010,07:34:27,07:34:27,2867,22,,,,7789.09,0
16703010,07:34:49,07:34:49,9551,23,,,,7992.01,0
16703010,07:35:33,07:35:33,9550,24,,,,8495.69,0
16703010,07:36:06,07:36:06,8844,25,,,,8770.56,0
16703010,07:36:30,07:36:30,8843,26,,,,8999.22,0
16703010,07:37:06,07:37:06,8842,27,,,,9390.55,0
16703010,07:37:36,07:37:36,8841,28,,,,9672.97,0
16703010,07:38:30,07:38:30,4116,29,,,,10254.27,0
16703010,07:38:54,07:38:54,1007,30,,,,10480.74,0
16703010,07:39:19,07:39:19,1008,31,,,,10734.7,0
16703010,07:40:12,07:40:12,4636,32,,,,11303.35,0
16703010,07:40:40,07:40:40,5773,33,,,,11543.22,0
16703010,07:41:11,07:41:11,5774,34,,,,11830.75,0
16703010,07:41:37,07:41:37,2813,35,,,,12094.48,0
16703010,07:42:06,07:42:06,2814,36,,,,12354.15,0
16703010,07:42:33,07:42:33,9529,37,,,,12613.85,0
16703010,07:42:46,07:42:46,1144,38,,,,12739.81,0
16703010,07:43:57,07:43:57,1145,39,,,,13315.98,0
16703010,07:45:00,07:45:00,9527,40,,,,13858.8,
16703010,07:45:36,07:45:36,998,41,,,,14192.92,0
16703010,07:46:35,07:46:35,999,42,,,,14667.88,0
16703010,07:47:06,07:47:06,2683,43,,,,14937.41,0
16703010,07:47:31,07:47:31,2684,44,,,,15179.34,0
16703010,07:48:00,07:48:00,2686,45,,,,15441.22,
16703010,07:48:36,07:48:36,2687,46,,,,15734.62,0
16703010,07:49:09,07:49:09,2688,47,,,,15996.54,0
16703010,07:49:42,07:49:42,2689,48,,,,16225.52,0
16703010,07:50:07,07:50:07,2690,49,,,,16418.57,0
16703010,07:51:30,07:51:30,9531,50,,,,17048.99,0
16703010,07:52:00,07:52:00,554,51,,,,17278.51,
16703010,07:56:38,07:56:38,555,52,,,,21234.1,0
16703010,08:00:00,08:00:00,9654,53,,,,24438.01,
16703010,08:01:38,08:01:38,5870,54,,,,25225.92,0
16703010,08:06:00,08:06:00,2957,55,,,,27618.93,
16703010,08:15:00,08:15:00,10161,56,,,,30350.17,
16703010,08:24:00,08:24:00,2504,57,,,,34711.16,
16703010,08:25:53,08:25:53,10344,58,,,,35634.4,0
16703010,08:30:00,08:30:00,9944,59,,1,,37291.8,
16703120,07:21:00,07:21:00,8892,1,,,1,0,
16703120,07:23:00,07:23:00,10231,2,,,,1418.14,0
16703120,07:23:34,07:23:34,9555,3,,,,1794.78,0
16703120,07:23:58,07:23:58,4065,4,,,,2023.23,0
16703120,07:24:21,07:24:21,4066,5,,,,2272.17,0
16703120,07:24:57,07:24:57,4099,6,,,,2584.34,0
16703120,07:25:42,07:25:42,4100,7,,,,3008.99,0
16703120,07:26:09,07:26:09,4101,8,,,,3298.18,0
16703120,07:26:29,07:26:29,4102,9,,,,3509.73,0
16703120,07:27:00,07:27:00,4103,10,,,,3817.75,
16703120,07:27:43,07:27:43,4060,11,,,,4173.16,0
16703120,07:28:00,07:28:00,4061,12,,,,4319.27,0
16703120,07:28:30,07:28:30,5998,13,,,,4637.01,0
16703120,07:28:49,07:28:49,5999,14,,,,4824.84,0
16703120,07:29:28,07:29:28,6000,15,,,,5142.94,0
16703120,07:29:46,07:29:46,7867,16,,,,5302.09,0
16703120,07:31:23,07:31:23,8851,17,,,,6009.58,0
16703120,07:32:25,07:32:25,10368,18,,,,6591.01,0
16703120,07:33:01,07:33:01,9554,19,,,,6951.53,0
16703120,07:33:27,07:33:27,9553,20,,,,7221.66,0
16703120,07:34:08,07:34:08,9552,21,,,,7633.06,0
16703120,07:34:27,07:34:27,2867,22,,,,7789.09,0
16703120,07:34:49,07:34:49,9551,23,,,,7992.01,0
16703120,07:35:33,07:35:33,9550,24,,,,8495.69,0
16703120,07:36:06,07:36:06,8844,25,,,,8770.56,0
16703120,07:36:30,07:36:30,8843,26,,,,8999.22,0
16703120,07:37:06,07:37:06,8842,27,,,,9390.55,0
16703120,07:37:36,07:37:36,8841,28,,,,9672.97,0
16703120,07:38:30,07:38:30,4116,29,,,,10254.27,0
16703120,07:38:54,07:38:54,1007,30,,,,10480.74,0
16703120,07:39:19,07:39:19,1008,31,,,,10734.7,0
16703120,07:40:12,07:40:12,4636,32,,,,11303.35,0
16703120,07:40:40,07:40:40,5773,33,,,,11543.22,0
16703120,07:41:11,07:41:11,5774,34,,,,11830.75,0
16703120,07:41:37,07:41:37,2813,35,,,,12094.48,0
16703120,07:42:06,07:42:06,2814,36,,,,12354.15,0
16703120,07:42:33,07:42:33,9529,37,,,,12613.85,0
16703120,07:42:46,07:42:46,1144,38,,,,12739.81,0
16703120,07:43:57,07:43:57,1145,39,,,,13315.98,0
16703120,07:45:00,07:45:00,9527,40,,,,13858.8,
16703120,07:45:36,07:45:36,998,41,,,,14192.92,0
16703120,07:46:35,07:46:35,999,42,,,,14667.88,0
16703120,07:47:06,07:47:06,2683,43,,,,14937.41,0
16703120,07:47:31,07:47:31,2684,44,,,,15179.34,0
16703120,07:48:00,07:48:00,2686,45,,,,15441.22,
16703120,07:48:36,07:48:36,2687,46,,,,15734.62,0
16703120,07:49:09,07:49:09,2688,47,,,,15996.54,0
16703120,07:49:42,07:49:42,2689,48,,,,16225.52,0
16703120,07:50:07,07:50:07,2690,49,,,,16418.57,0
16703120,07:51:30,07:51:30,9531,50,,,,17048.99,0
16703120,07:52:00,07:52:00,554,51,,,,17278.51,
16703120,07:56:38,07:56:38,555,52,,,,21234.1,0
16703120,08:00:00,08:00:00,9654,53,,,,24438.01,
16703120,08:01:38,08:01:38,5870,54,,,,25225.92,0
16703120,08:06:00,08:06:00,2957,55,,,,27618.93,
16703120,08:15:00,08:15:00,10161,56,,,,30350.17,
16703120,08:24:00,08:24:00,2504,57,,,,34711.16,
16703120,08:25:53,08:25:53,10344,58,,,,35634.4,0
16703120,08:30:00,08:30:00,9944,59,,1,,37291.8,
16824010,16:21:00,16:21:00,8892,1,,,1,0,
16824010,16:23:00,16:23:00,10231,2,,,,1418.14,0
16824010,16:23:34,16:23:34,9555,3,,,,1794.78,0
16824010,16:23:58,16:23:58,4065,4,,,,2023.23,0
16824010,16:24:21,16:24:21,4066,5,,,,2272.17,0
16824010,16:24:57,16:24:57,4099,6,,,,2584.34,0
16824010,16:25:42,16:25:42,4100,7,,,,3008.99,0
16824010,16:26:09,16:26:09,4101,8,,,,3298.18,0
16824010,16:26:29,16:26:29,4102,9,,,,3509.73,0
16824010,16:27:00,16:27:00,4103,10,,,,3817.75,
16824010,16:27:48,16:27:48,4060,11,,,,4173.16,0
16824010,16:28:07,16:28:07,4061,12,,,,4319.27,0
16824010,16:28:40,16:28:40,5998,13,,,,4637.01,0
16824010,16:29:02,16:29:02,5999,14,,,,4824.84,0
16824010,16:29:44,16:29:44,6000,15,,,,5142.94,0
16824010,16:30:05,16:30:05,7867,16,,,,5302.09,0
16824010,16:31:52,16:31:52,8851,17,,,,6009.58,0
16824010,16:33:01,16:33:01,10368,18,,,,6591.01,0
16824010,16:33:41,16:33:41,9554,19,,,,6951.53,0
16824010,16:34:10,16:34:10,9553,20,,,,7221.66,0
16824010,16:34:56,16:34:56,9552,21,,,,7633.06,0
16824010,16:35:17,16:35:17,2867,22,,,,7789.09,0
16824010,16:35:42,16:35:42,9551,23,,,,7992.01,0
16824010,16:36:30,16:36:30,9550,24,,,,8495.69,0
16824010,16:37:07,16:37:07,8844,25,,,,8770.56,0
16824010,16:37:33,16:37:33,8843,26,,,,8999.22,0
16824010,16:38:13,16:38:13,8842,27,,,,9390.55,0
16824010,16:38:47,16:38:47,8841,28,,,,9672.97,0
16824010,16:39:47,16:39:47,4116,29,,,,10254.27,0
16824010,16:40:14,16:40:14,1007,30,,,,10480.74,0
16824010,16:40:42,16:40:42,1008,31,,,,10734.7,0
16824010,16:41:40,16:41:40,4636,32,,,,11303.35,0
16824010,16:42:11,16:42:11,5773,33,,,,11543.22,0
16824010,16:42:45,16:42:45,5774,34,,,,11830.75,0
16824010,16:43:15,16:43:15,2813,35,,,,12094.48,0
16824010,16:43:47,16:43:47,2814,36,,,,12354.15,0
16824010,16:44:16,16:44:16,9529,37,,,,12613.85,0
16824010,16:44:31,16:44:31,1144,38,,,,12739.81,0
16824010,16:45:50,16:45:50,1145,39,,,,13315.98,0
16824010,16:47:00,16:47:00,9527,40,,,,13858.8,
16824010,16:47:48,16:47:48,998,41,,,,14192.92,0
16824010,16:49:07,16:49:07,999,42,,,,14667.88,0
16824010,16:49:48,16:49:48,2683,43,,,,14937.41,0
16824010,16:50:22,16:50:22,2684,44,,,,15179.34,0
16824010,16:51:00,16:51:00,2686,45,,,,15441.22,
16824010,16:51:36,16:51:36,2687,46,,,,15734.62,0
16824010,16:52:09,16:52:09,2688,47,,,,15996.54,0
16824010,16:52:42,16:52:42,2689,48,,,,16225.52,0
16824010,16:53:07,16:53:07,2690,49,,,,16418.57,0
16824010,16:54:30,16:54:30,9531,50,,,,17048.99,0
16824010,16:55:00,16:55:00,554,51,,,,17278.51,
16824010,16:59:38,16:59:38,555,52,,,,21234.1,0
16824010,17:03:00,17:03:00,9654,53,,,,24438.01,
16824010,17:04:54,17:04:54,5870,54,,,,25225.92,0
16824010,17:10:00,17:10:00,2957,55,,,,27618.93,
16824010,17:19:00,17:19:00,10161,56,,,,30350.17,
16824010,17:28:00,17:28:00,2504,57,,,,34711.16,
16824010,17:29:53,17:29:53,10344,58,,,,35634.4,0
16824010,17:34:00,17:34:00,9944,59,,1,,37291.8,
16824120,16:21:00,16:21:00,8892,1,,,1,0,
16824120,16:23:00,16:23:00,10231,2,,,,1418.14,0
16824120,16:23:34,16:23:34,9555,3,,,,1794.78,0
16824120,16:23:58,16:23:58,4065,4,,,,2023.23,0
16824120,16:24:21,16:24:21,4066,5,,,,2272.17,0
16824120,16:24:57,16:24:57,4099,6,,,,2584.34,0
16824120,16:25:42,16:25:42,4100,7,,,,3008.99,0
16824120,16:26:09,16:26:09,4101,8,,,,3298.18,0
16824120,16:26:29,16:26:29,4102,9,,,,3509.73,0
16824120,16:27:00,16:27:00,4103,10,,,,3817.75,
16824120,16:27:48,16:27:48,4060,11,,,,4173.16,0
16824120,16:28:07,16:28:07,4061,12,,,,4319.27,0
16824120,16:28:40,16:28:40,5998,13,,,,4637.01,0
16824120,16:29:02,16:29:02,5999,14,,,,4824.84,0
16824120,16:29:44,16:29:44,6000,15,,,,5142.94,0
16824120,16:30:05,16:30:05,7867,16,,,,5302.09,0
16824120,16:31:52,16:31:52,8851,17,,,,6009.58,0
16824120,16:33:01,16:33:01,10368,18,,,,6591.01,0
16824120,16:33:41,16:33:41,9554,19,,,,6951.53,0
16824120,16:34:10,16:34:10,9553,20,,,,7221.66,0
16824120,16:34:56,16:34:56,9552,21,,,,7633.06,0
16824120,16:35:17,16:35:17,2867,22,,,,7789.09,0
16824120,16:35:42,16:35:42,9551,23,,,,7992.01,0
16824120,16:36:30,16:36:30,9550,24,,,,8495.69,0
16824120,16:37:07,16:37:07,8844,25,,,,8770.56,0
16824120,16:37:33,16:37:33,8843,26,,,,8999.22,0
16824120,16:38:13,16:38:13,8842,27,,,,9390.55,0
16824120,16:38:47,16:38:47,8841,28,,,,9672.97,0
16824120,16:39:47,16:39:47,4116,29,,,,10254.27,0
16824120,16:40:14,16:40:14,1007,30,,,,10480.74,0
16824120,16:40:42,16:40:42,1008,31,,,,10734.7,0
16824120,16:41:40,16:41:40,4636,32,,,,11303.35,0
16824120,16:42:11,16:42:11,5773,33,,,,11543.22,0
16824120,16:42:45,16:42:45,5774,34,,,,11830.75,0
16824120,16:43:15,16:43:15,2813,35,,,,12094.48,0
16824120,16:43:47,16:43:47,2814,36,,,,12354.15,0
16824120,16:44:16,16:44:16,9529,37,,,,12613.85,0
16824120,16:44:31,16:44:31,1144,38,,,,12739.81,0
16824120,16:45:50,16:45:50,1145,39,,,,13315.98,0
16824120,16:47:00,16:47:00,9527,40,,,,13858.8,
16824120,16:47:48,16:47:48,998,41,,,,14192.92,0
16824120,16:49:07,16:49:07,999,42,,,,14667.88,0
16824120,16:49:48,16:49:48,2683,43,,,,14937.41,0
16824120,16:50:22,16:50:22,2684,44,,,,15179.34,0
16824120,16:51:00,16:51:00,2686,45,,,,15441.22,
16824120,16:51:36,16:51:36,2687,46,,,,15734.62,0
16824120,16:52:09,16:52:09,2688,47,,,,15996.54,0
16824120,16:52:42,16:52:42,2689,48,,,,16225.52,0
16824120,16:53:07,16:53:07,2690,49,,,,16418.57,0
16824120,16:54:30,16:54:30,9531,50,,,,17048.99,0
16824120,16:55:00,16:55:00,554,51,,,,17278.51,
16824120,16:59:38,16:59:38,555,52,,,,21234.1,0
16824120,17:03:00,17:03:00,9654,53,,,,24438.01,
16824120,17:04:54,17:04:54,5870,54,,,,25225.92,0
16824120,17:10:00,17:10:00,2957,55,,,,27618.93,
16824120,17:19:00,17:19:00,10161,56,,,,30350.17,
16824120,17:28:00,17:28:00,2504,57,,,,34711.16,
16824120,17:29:53,17:29:53,10344,58,,,,35634.4,0
16824120,17:34:00,17:34:00,9944,59,,1,,37291.8,
16974010,15:21:00,15:21:00,8892,1,,,1,0,
16974010,15:23:00,15:23:00,10231,2,,,,1418.14,0
16974010,15:23:34,15:23:34,9555,3,,,,1794.78,0
16974010,15:23:58,15:23:58,4065,4,,,,2023.23,0
16974010,15:24:21,15:24:21,4066,5,,,,2272.17,0
16974010,15:24:57,15:24:57,4099,6,,,,2584.34,0
16974010,15:25:42,15:25:42,4100,7,,,,3008.99,0
16974010,15:26:09,15:26:09,4101,8,,,,3298.18,0
16974010,15:26:29,15:26:29,4102,9,,,,3509.73,0
16974010,15:27:00,15:27:00,4103,10,,,,3817.75,
16974010,15:27:50,15:27:50,4060,11,,,,4173.16,0
16974010,15:28:11,15:28:11,4061,12,,,,4319.27,0
16974010,15:28:45,15:28:45,5998,13,,,,4637.01,0
16974010,15:29:08,15:29:08,5999,14,,,,4824.84,0
16974010,15:29:52,15:29:52,6000,15,,,,5142.94,0
16974010,15:30:14,15:30:14,7867,16,,,,5302.09,0
16974010,15:32:07,15:32:07,8851,17,,,,6009.58,0
16974010,15:33:19,15:33:19,10368,18,,,,6591.01,0
16974010,15:34:01,15:34:01,9554,19,,,,6951.53,0
16974010,15:34:32,15:34:32,9553,20,,,,7221.66,0
16974010,15:35:20,15:35:20,9552,21,,,,7633.06,0
16974010,15:35:41,15:35:41,2867,22,,,,7789.09,0
16974010,15:36:08,15:36:08,9551,23,,,,7992.01,0
16974010,15:36:59,15:36:59,9550,24,,,,8495.69,0
16974010,15:37:37,15:37:37,8844,25,,,,8770.56,0
16974010,15:38:05,15:38:05,8843,26,,,,8999.22,0
16974010,15:38:47,15:38:47,8842,27,,,,9390.55,0
16974010,15:39:22,15:39:22,8841,28,,,,9672.97,0
16974010,15:40:26,15:40:26,4116,29,,,,10254.27,0
16974010,15:40:53,15:40:53,1007,30,,,,10480.74,0
16974010,15:41:23,15:41:23,1008,31,,,,10734.7,0
16974010,15:42:24,15:42:24,4636,32,,,,11303.35,0
16974010,15:42:57,15:42:57,5773,33,,,,11543.22,0
16974010,15:43:32,15:43:32,5774,34,,,,11830.75,0
16974010,15:44:03,15:44:03,2813,35,,,,12094.48,0
16974010,15:44:37,15:44:37,2814,36,,,,12354.15,0
16974010,15:45:08,15:45:08,9529,37,,,,12613.85,0
16974010,15:45:24,15:45:24,1144,38,,,,12739.81,0
16974010,15:46:47,15:46:47,1145,39,,,,13315.98,0
16974010,15:48:00,15:48:00,9527,40,,,,13858.8,
16974010,15:48:48,15:48:48,998,41,,,,14192.92,0
16974010,15:50:07,15:50:07,999,42,,,,14667.88,0
16974010,15:50:48,15:50:48,2683,43,,,,14937.41,0
16974010,15:51:22,15:51:22,2684,44,,,,15179.34,0
16974010,15:52:00,15:52:00,2686,45,,,,15441.22,
16974010,15:52:36,15:52:36,2687,46,,,,15734.62,0
16974010,15:53:09,15:53:09,2688,47,,,,15996.54,0
16974010,15:53:42,15:53:42,2689,48,,,,16225.52,0
16974010,15:54:07,15:54:07,2690,49,,,,16418.57,0
16974010,15:55:30,15:55:30,9531,50,,,,17048.99,0
16974010,15:56:00,15:56:00,554,51,,,,17278.51,
16974010,16:00:38,16:00:38,555,52,,,,21234.1,0
16974010,16:04:00,16:04:00,9654,53,,,,24438.01,
16974010,16:05:54,16:05:54,5870,54,,,,25225.92,0
16974010,16:11:00,16:11:00,2957,55,,,,27618.93,
16974010,16:20:00,16:20:00,10161,56,,,,30350.17,
16974010,16:29:00,16:29:00,2504,57,,,,34711.16,
16974010,16:30:53,16:30:53,10344,58,,,,35634.4,0
16974010,16:35:00,16:35:00,9944,59,,1,,37291.8,
16974120,15:21:00,15:21:00,8892,1,,,1,0,
16974120,15:23:00,15:23:00,10231,2,,,,1418.14,0
16974120,15:23:34,15:23:34,9555,3,,,,1794.78,0
16974120,15:23:58,15:23:58,4065,4,,,,2023.23,0
16974120,15:24:21,15:24:21,4066,5,,,,2272.17,0
16974120,15:24:57,15:24:57,4099,6,,,,2584.34,0
16974120,15:25:42,15:25:42,4100,7,,,,3008.99,0
16974120,15:26:09,15:26:09,4101,8,,,,3298.18,0
16974120,15:26:29,15:26:29,4102,9,,,,3509.73,0
16974120,15:27:00,15:27:00,4103,10,,,,3817.75,
16974120,15:27:50,15:27:50,4060,11,,,,4173.16,0
16974120,15:28:11,15:28:11,4061,12,,,,4319.27,0
16974120,15:28:45,15:28:45,5998,13,,,,4637.01,0
16974120,15:29:08,15:29:08,5999,14,,,,4824.84,0
16974120,15:29:52,15:29:52,6000,15,,,,5142.94,0
16974120,15:30:14,15:30:14,7867,16,,,,5302.09,0
16974120,15:32:07,15:32:07,8851,17,,,,6009.58,0
16974120,15:33:19,15:33:19,10368,18,,,,6591.01,0
16974120,15:34:01,15:34:01,9554,19,,,,6951.53,0
16974120,15:34:32,15:34:32,9553,20,,,,7221.66,0
16974120,15:35:20,15:35:20,9552,21,,,,7633.06,0
16974120,15:35:41,15:35:41,2867,22,,,,7789.09,0
16974120,15:36:08,15:36:08,9551,23,,,,7992.01,0
16974120,15:36:59,15:36:59,9550,24,,,,8495.69,0
16974120,15:37:37,15:37:37,8844,25,,,,8770.56,0
16974120,15:38:05,15:38:05,8843,26,,,,8999.22,0
16974120,15:38:47,15:38:47,8842,27,,,,9390.55,0
16974120,15:39:22,15:39:22,8841,28,,,,9672.97,0
16974120,15:40:26,15:40:26,4116,29,,,,10254.27,0
16974120,15:40:53,15:40:53,1007,30,,,,10480.74,0
16974120,15:41:23,15:41:23,1008,31,,,,10734.7,0
16974120,15:42:24,15:42:24,4636,32,,,,11303.35,0
16974120,15:42:57,15:42:57,5773,33,,,,11543.22,0
16974120,15:43:32,15:43:32,5774,34,,,,11830.75,0
16974120,15:44:03,15:44:03,2813,35,,,,12094.48,0
16974120,15:44:37,15:44:37,2814,36,,,,12354.15,0
16974120,15:45:08,15:45:08,9529,37,,,,12613.85,0
16974120,15:45:24,15:45:24,1144,38,,,,12739.81,0
16974120,15:46:47,15:46:47,1145,39,,,,13315.98,0
16974120,15:48:00,15:48:00,9527,40,,,,13858.8,
16974120,15:48:48,15:48:48,998,41,,,,14192.92,0
16974120,15:50:07,15:50:07,999,42,,,,14667.88,0
16974120,15:50:48,15:50:48,2683,43,,,,14937.41,0
16974120,15:51:22,15:51:22,2684,44,,,,15179.34,0
16974120,15:52:00,15:52:00,2686,45,,,,15441.22,
16974120,15:52:36,15:52:36,2687,46,,,,15734.62,0
16974120,15:53:09,15:53:09,2688,47,,,,15996.54,0
16974120,15:53:42,15:53:42,2689,48,,,,16225.52,0
16974120,15:54:07,15:54:07,2690,49,,,,16418.57,0
16974120,15:55:30,15:55:30,9531,50,,,,17048.99,0
16974120,15:56:00,15:56:00,554,51,,,,17278.51,
16974120,16:00:38,16:00:38,555,52,,,,21234.1,0
16974120,16:04:00,16:04:00,9654,53,,,,24438.01,
16974120,16:05:54,16:05:54,5870,54,,,,25225.92,0
16974120,16:11:00,16:11:00,2957,55,,,,27618.93,
16974120,16:20:00,16:20:00,10161,56,,,,30350.17,
16974120,16:29:00,16:29:00,2504,57,,,,34711.16,
16974120,16:30:53,16:30:53,10344,58,,,,35634.4,0
16974120,16:35:00,16:35:00,9944,59,,1,,37291.8,
17073070,13:31:00,13:31:00,8892,1,,,1,0,
17073070,13:33:00,13:33:00,10231,2,,,,1418.14,0
17073070,13:33:34,13:33:34,9555,3,,,,1794.78,0
17073070,13:33:58,13:33:58,4065,4,,,,2023.23,0
17073070,13:34:21,13:34:21,4066,5,,,,2272.17,0
17073070,13:34:57,13:34:57,4099,6,,,,2584.34,0
17073070,13:35:42,13:35:42,4100,7,,,,3008.99,0
17073070,13:36:09,13:36:09,4101,8,,,,3298.18,0
17073070,13:36:29,13:36:29,4102,9,,,,3509.73,0
17073070,13:37:00,13:37:00,4103,10,,,,3817.75,
17073070,13:37:50,13:37:50,4060,11,,,,4173.16,0
17073070,13:38:11,13:38:11,4061,12,,,,4319.27,0
17073070,13:38:45,13:38:45,5998,13,,,,4637.01,0
17073070,13:39:08,13:39:08,5999,14,,,,4824.84,0
17073070,13:39:52,13:39:52,6000,15,,,,5142.94,0
17073070,13:40:14,13:40:14,7867,16,,,,5302.09,0
17073070,13:42:07,13:42:07,8851,17,,,,6009.58,0
17073070,13:43:19,13:43:19,10368,18,,,,6591.01,0
17073070,13:44:01,13:44:01,9554,19,,,,6951.53,0
17073070,13:44:32,13:44:32,9553,20,,,,7221.66,0
17073070,13:45:20,13:45:20,9552,21,,,,7633.06,0
17073070,13:45:41,13:45:41,2867,22,,,,7789.09,0
17073070,13:46:08,13:46:08,9551,23,,,,7992.01,0
17073070,13:46:59,13:46:59,9550,24,,,,8495.69,0
17073070,13:47:37,13:47:37,8844,25,,,,8770.56,0
17073070,13:48:05,13:48:05,8843,26,,,,8999.22,0
17073070,13:48:47,13:48:47,8842,27,,,,9390.55,0
17073070,13:49:22,13:49:22,8841,28,,,,9672.97,0
17073070,13:50:26,13:50:26,4116,29,,,,10254.27,0
17073070,13:50:53,13:50:53,1007,30,,,,10480.74,0
17073070,13:51:23,13:51:23,1008,31,,,,10734.7,0
17073070,13:52:24,13:52:24,4636,32,,,,11303.35,0
17073070,13:52:57,13:52:57,5773,33,,,,11543.22,0
17073070,13:53:32,13:53:32,5774,34,,,,11830.75,0
17073070,13:54:03,13:54:03,2813,35,,,,12094.48,0
17073070,13:54:37,13:54:37,2814,36,,,,12354.15,0
17073070,13:55:08,13:55:08,9529,37,,,,12613.85,0
17073070,13:55:24,13:55:24,1144,38,,,,12739.81,0
17073070,13:56:47,13:56:47,1145,39,,,,13315.98,0
17073070,13:58:00,13:58:00,9527,40,,,,13858.8,
17073070,13:58:48,13:58:48,998,41,,,,14192.92,0
17073070,14:00:07,14:00:07,999,42,,,,14667.88,0
17073070,14:00:48,14:00:48,2683,43,,,,14937.41,0
17073070,14:01:22,14:01:22,2684,44,,,,15179.34,0
17073070,14:02:00,14:02:00,2686,45,,,,15441.22,
17073070,14:02:36,14:02:36,2687,46,,,,15734.62,0
17073070,14:03:09,14:03:09,2688,47,,,,15996.54,0
17073070,14:03:42,14:03:42,2689,48,,,,16225.52,0
17073070,14:04:07,14:04:07,2690,49,,,,16418.57,0
17073070,14:05:30,14:05:30,9531,50,,,,17048.99,0
17073070,14:06:00,14:06:00,554,51,,,,17278.51,
17073070,14:10:38,14:10:38,555,52,,,,21234.1,0
17073070,14:14:00,14:14:00,9654,53,,,,24438.01,
17073070,14:15:54,14:15:54,5870,54,,,,25225.92,0
17073070,14:21:00,14:21:00,2957,55,,,,27618.93,
17073070,14:30:00,14:30:00,10161,56,,,,30350.17,
17073070,14:39:00,14:39:00,2504,57,,,,34711.16,
17073070,14:40:53,14:40:53,10344,58,,,,35634.4,0
17073070,14:45:00,14:45:00,9944,59,,1,,37291.8,
17084010,21:17:00,21:17:00,8892,1,,,1,0,
17084010,21:19:00,21:19:00,10231,2,,,,1418.14,0
17084010,21:19:34,21:19:34,9555,3,,,,1794.78,0
17084010,21:19:58,21:19:58,4065,4,,,,2023.23,0
17084010,21:20:21,21:20:21,4066,5,,,,2272.17,0
17084010,21:20:57,21:20:57,4099,6,,,,2584.34,0
17084010,21:21:42,21:21:42,4100,7,,,,3008.99,0
17084010,21:22:09,21:22:09,4101,8,,,,3298.18,0
17084010,21:22:29,21:22:29,4102,9,,,,3509.73,0
17084010,21:23:00,21:23:00,4103,10,,,,3817.75,
17084010,21:23:43,21:23:43,4060,11,,,,4173.16,0
17084010,21:24:00,21:24:00,4061,12,,,,4319.27,0
17084010,21:24:30,21:24:30,5998,13,,,,4637.01,0
17084010,21:24:49,21:24:49,5999,14,,,,4824.84,0
17084010,21:25:28,21:25:28,6000,15,,,,5142.94,0
17084010,21:25:46,21:25:46,7867,16,,,,5302.09,0
17084010,21:27:23,21:27:23,8851,17,,,,6009.58,0
17084010,21:28:25,21:28:25,10368,18,,,,6591.01,0
17084010,21:29:01,21:29:01,9554,19,,,,6951.53,0
17084010,21:29:27,21:29:27,9553,20,,,,7221.66,0
17084010,21:30:08,21:30:08,9552,21,,,,7633.06,0
17084010,21:30:27,21:30:27,2867,22,,,,7789.09,0
17084010,21:30:49,21:30:49,9551,23,,,,7992.01,0
17084010,21:31:33,21:31:33,9550,24,,,,8495.69,0
17084010,21:32:06,21:32:06,8844,25,,,,8770.56,0
17084010,21:32:30,21:32:30,8843,26,,,,8999.22,0
17084010,21:33:06,21:33:06,8842,27,,,,9390.55,0
17084010,21:33:36,21:33:36,8841,28,,,,9672.97,0
17084010,21:34:30,21:34:30,4116,29,,,,10254.27,0
17084010,21:34:54,21:34:54,1007,30,,,,10480.74,0
17084010,21:35:19,21:35:19,1008,31,,,,10734.7,0
17084010,21:36:12,21:36:12,4636,32,,,,11303.35,0
17084010,21:36:40,21:36:40,5773,33,,,,11543.22,0
17084010,21:37:11,21:37:11,5774,34,,,,11830.75,0
17084010,21:37:37,21:37:37,2813,35,,,,12094.48,0
17084010,21:38:06,21:38:06,2814,36,,,,12354.15,0
17084010,21:38:33,21:38:33,9529,37,,,,12613.85,0
17084010,21:38:46,21:38:46,1144,38,,,,12739.81,0
17084010,21:39:57,21:39:57,1145,39,,,,13315.98,0
17084010,21:41:00,21:41:00,9527,40,,,,13858.8,
17084010,21:41:36,21:41:36,998,41,,,,14192.92,0
17084010,21:42:35,21:42:35,999,42,,,,14667.88,0
17084010,21:43:06,21:43:06,2683,43,,,,14937.41,0
17084010,21:43:31,21:43:31,2684,44,,,,15179.34,0
17084010,21:44:00,21:44:00,2686,45,,,,15441.22,
17084010,21:44:36,21:44:36,2687,46,,,,15734.62,0
17084010,21:45:09,21:45:09,2688,47,,,,15996.54,0
17084010,21:45:42,21:45:42,2689,48,,,,16225.52,0
17084010,21:46:07,21:46:07,2690,49,,,,16418.57,0
17084010,21:47:30,21:47:30,9531,50,,,,17048.99,0
17084010,21:48:00,21:48:00,554,51,,,,17278.51,
17084010,21:52:38,21:52:38,555,52,,,,21234.1,0
17084010,21:56:00,21:56:00,9654,53,,,,24438.01,
17084010,21:57:54,21:57:54,5870,54,,,,25225.92,0
17084010,22:03:00,22:03:00,2957,55,,,,27618.93,
17084010,22:12:00,22:12:00,10161,56,,,,30350.17,
17084010,22:21:00,22:21:00,2504,57,,,,34711.16,
17084010,22:22:53,22:22:53,10344,58,,,,35634.4,0
17084010,22:27:00,22:27:00,9944,59,,1,,37291.8,
17084120,21:17:00,21:17:00,8892,1,,,1,0,
17084120,21:19:00,21:19:00,10231,2,,,,1418.14,0
17084120,21:19:34,21:19:34,9555,3,,,,1794.78,0
17084120,21:19:58,21:19:58,4065,4,,,,2023.23,0
17084120,21:20:21,21:20:21,4066,5,,,,2272.17,0
17084120,21:20:57,21:20:57,4099,6,,,,2584.34,0
17084120,21:21:42,21:21:42,4100,7,,,,3008.99,0
17084120,21:22:09,21:22:09,4101,8,,,,3298.18,0
17084120,21:22:29,21:22:29,4102,9,,,,3509.73,0
17084120,21:23:00,21:23:00,4103,10,,,,3817.75,
17084120,21:23:43,21:23:43,4060,11,,,,4173.16,0
17084120,21:24:00,21:24:00,4061,12,,,,4319.27,0
17084120,21:24:30,21:24:30,5998,13,,,,4637.01,0
17084120,21:24:49,21:24:49,5999,14,,,,4824.84,0
17084120,21:25:28,21:25:28,6000,15,,,,5142.94,0
17084120,21:25:46,21:25:46,7867,16,,,,5302.09,0
17084120,21:27:23,21:27:23,8851,17,,,,6009.58,0
17084120,21:28:25,21:28:25,10368,18,,,,6591.01,0
17084120,21:29:01,21:29:01,9554,19,,,,6951.53,0
17084120,21:29:27,21:29:27,9553,20,,,,7221.66,0
17084120,21:30:08,21:30:08,9552,21,,,,7633.06,0
17084120,21:30:27,21:30:27,2867,22,,,,7789.09,0
17084120,21:30:49,21:30:49,9551,23,,,,7992.01,0
17084120,21:31:33,21:31:33,9550,24,,,,8495.69,0
17084120,21:32:06,21:32:06,8844,25,,,,8770.56,0
17084120,21:32:30,21:32:30,8843,26,,,,8999.22,0
17084120,21:33:06,21:33:06,8842,27,,,,9390.55,0
17084120,21:33:36,21:33:36,8841,28,,,,9672.97,0
17084120,21:34:30,21:34:30,4116,29,,,,10254.27,0
17084120,21:34:54,21:34:54,1007,30,,,,10480.74,0
17084120,21:35:19,21:35:19,1008,31,,,,10734.7,0
17084120,21:36:12,21:36:12,4636,32,,,,11303.35,0
17084120,21:36:40,21:36:40,5773,33,,,,11543.22,0
17084120,21:37:11,21:37:11,5774,34,,,,11830.75,0
17084120,21:37:37,21:37:37,2813,35,,,,12094.48,0
17084120,21:38:06,21:38:06,2814,36,,,,12354.15,0
17084120,21:38:33,21:38:33,9529,37,,,,12613.85,0
17084120,21:38:46,21:38:46,1144,38,,,,12739.81,0
17084120,21:39:57,21:39:57,1145,39,,,,13315.98,0
17084120,21:41:00,21:41:00,9527,40,,,,13858.8,
17084120,21:41:36,21:41:36,998,41,,,,14192.92,0
17084120,21:42:35,21:42:35,999,42,,,,14667.88,0
17084120,21:43:06,21:43:06,2683,43,,,,14937.41,0
17084120,21:43:31,21:43:31,2684,44,,,,15179.34,0
17084120,21:44:00,21:44:00,2686,45,,,,15441.22,
17084120,21:44:36,21:44:36,2687,46,,,,15734.62,0
17084120,21:45:09,21:45:09,2688,47,,,,15996.54,0
17084120,21:45:42,21:45:42,2689,48,,,,16225.52,0
17084120,21:46:07,21:46:07,2690,49,,,,16418.57,0
17084120,21:47:30,21:47:30,9531,50,,,,17048.99,0
17084120,21:48:00,21:48:00,554,51,,,,17278.51,
17084120,21:52:38,21:52:38,555,52,,,,21234.1,0
17084120,21:56:00,21:56:00,9654,53,,,,24438.01,
17084120,21:57:54,21:57:54,5870,54,,,,25225.92,0
17084120,22:03:00,22:03:00,2957,55,,,,27618.93,
17084120,22:12:00,22:12:00,10161,56,,,,30350.17,
17084120,22:21:00,22:21:00,2504,57,,,,34711.16,
17084120,22:22:53,22:22:53,10344,58,,,,35634.4,0
17084120,22:27:00,22:27:00,9944,59,,1,,37291.8,
17245020,09:48:00,09:48:00,8892,1,,,1,0,
17245020,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245020,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245020,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245020,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245020,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245020,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245020,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245020,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245020,09:55:00,09:55:00,4103,10,,,,3818.19,
17245020,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245020,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245020,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245020,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245020,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245020,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245020,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245020,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245020,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245020,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245020,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245020,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245020,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245020,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245020,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245020,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245020,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245020,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245020,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245020,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245020,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245020,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245020,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245020,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245020,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245020,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245020,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245020,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245020,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245020,10:18:00,10:18:00,9527,40,,,,13807.09,
17245020,10:18:55,10:18:55,998,41,,,,14141.21,0
17245020,10:20:07,10:20:07,999,42,,,,14602.57,0
17245020,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245020,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245020,10:22:00,10:22:00,2686,45,,,,15343.47,
17245020,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245020,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245020,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245020,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245020,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245020,10:26:00,10:26:00,554,51,,,,17181.17,
17245020,10:30:03,10:30:03,555,52,,,,21136.76,0
17245020,10:33:00,10:33:00,9654,53,,,,24340.67,
17245020,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245020,10:41:00,10:41:00,2957,55,,,,27518.29,
17245020,10:47:00,10:47:00,5520,56,,,,29945.07,
17245020,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245020,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245020,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245030,09:48:00,09:48:00,8892,1,,,1,0,
17245030,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245030,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245030,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245030,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245030,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245030,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245030,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245030,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245030,09:55:00,09:55:00,4103,10,,,,3818.19,
17245030,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245030,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245030,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245030,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245030,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245030,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245030,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245030,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245030,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245030,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245030,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245030,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245030,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245030,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245030,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245030,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245030,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245030,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245030,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245030,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245030,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245030,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245030,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245030,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245030,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245030,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245030,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245030,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245030,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245030,10:18:00,10:18:00,9527,40,,,,13807.09,
17245030,10:18:55,10:18:55,998,41,,,,14141.21,0
17245030,10:20:07,10:20:07,999,42,,,,14602.57,0
17245030,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245030,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245030,10:22:00,10:22:00,2686,45,,,,15343.47,
17245030,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245030,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245030,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245030,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245030,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245030,10:26:00,10:26:00,554,51,,,,17181.17,
17245030,10:30:03,10:30:03,555,52,,,,21136.76,0
17245030,10:33:00,10:33:00,9654,53,,,,24340.67,
17245030,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245030,10:41:00,10:41:00,2957,55,,,,27518.29,
17245030,10:47:00,10:47:00,5520,56,,,,29945.07,
17245030,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245030,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245030,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245040,09:48:00,09:48:00,8892,1,,,1,0,
17245040,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245040,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245040,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245040,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245040,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245040,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245040,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245040,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245040,09:55:00,09:55:00,4103,10,,,,3818.19,
17245040,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245040,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245040,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245040,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245040,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245040,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245040,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245040,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245040,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245040,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245040,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245040,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245040,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245040,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245040,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245040,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245040,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245040,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245040,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245040,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245040,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245040,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245040,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245040,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245040,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245040,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245040,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245040,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245040,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245040,10:18:00,10:18:00,9527,40,,,,13807.09,
17245040,10:18:55,10:18:55,998,41,,,,14141.21,0
17245040,10:20:07,10:20:07,999,42,,,,14602.57,0
17245040,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245040,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245040,10:22:00,10:22:00,2686,45,,,,15343.47,
17245040,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245040,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245040,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245040,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245040,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245040,10:26:00,10:26:00,554,51,,,,17181.17,
17245040,10:30:03,10:30:03,555,52,,,,21136.76,0
17245040,10:33:00,10:33:00,9654,53,,,,24340.67,
17245040,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245040,10:41:00,10:41:00,2957,55,,,,27518.29,
17245040,10:47:00,10:47:00,5520,56,,,,29945.07,
17245040,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245040,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245040,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245050,09:48:00,09:48:00,8892,1,,,1,0,
17245050,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245050,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245050,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245050,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245050,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245050,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245050,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245050,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245050,09:55:00,09:55:00,4103,10,,,,3818.19,
17245050,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245050,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245050,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245050,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245050,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245050,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245050,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245050,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245050,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245050,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245050,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245050,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245050,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245050,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245050,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245050,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245050,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245050,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245050,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245050,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245050,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245050,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245050,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245050,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245050,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245050,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245050,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245050,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245050,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245050,10:18:00,10:18:00,9527,40,,,,13807.09,
17245050,10:18:55,10:18:55,998,41,,,,14141.21,0
17245050,10:20:07,10:20:07,999,42,,,,14602.57,0
17245050,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245050,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245050,10:22:00,10:22:00,2686,45,,,,15343.47,
17245050,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245050,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245050,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245050,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245050,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245050,10:26:00,10:26:00,554,51,,,,17181.17,
17245050,10:30:03,10:30:03,555,52,,,,21136.76,0
17245050,10:33:00,10:33:00,9654,53,,,,24340.67,
17245050,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245050,10:41:00,10:41:00,2957,55,,,,27518.29,
17245050,10:47:00,10:47:00,5520,56,,,,29945.07,
17245050,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245050,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245050,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245060,09:48:00,09:48:00,8892,1,,,1,0,
17245060,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245060,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245060,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245060,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245060,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245060,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245060,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245060,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245060,09:55:00,09:55:00,4103,10,,,,3818.19,
17245060,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245060,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245060,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245060,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245060,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245060,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245060,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245060,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245060,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245060,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245060,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245060,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245060,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245060,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245060,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245060,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245060,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245060,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245060,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245060,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245060,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245060,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245060,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245060,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245060,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245060,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245060,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245060,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245060,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245060,10:18:00,10:18:00,9527,40,,,,13807.09,
17245060,10:18:55,10:18:55,998,41,,,,14141.21,0
17245060,10:20:07,10:20:07,999,42,,,,14602.57,0
17245060,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245060,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245060,10:22:00,10:22:00,2686,45,,,,15343.47,
17245060,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245060,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245060,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245060,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245060,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245060,10:26:00,10:26:00,554,51,,,,17181.17,
17245060,10:30:03,10:30:03,555,52,,,,21136.76,0
17245060,10:33:00,10:33:00,9654,53,,,,24340.67,
17245060,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245060,10:41:00,10:41:00,2957,55,,,,27518.29,
17245060,10:47:00,10:47:00,5520,56,,,,29945.07,
17245060,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245060,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245060,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245100,09:48:00,09:48:00,8892,1,,,1,0,
17245100,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245100,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245100,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245100,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245100,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245100,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245100,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245100,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245100,09:55:00,09:55:00,4103,10,,,,3818.19,
17245100,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245100,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245100,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245100,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245100,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245100,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245100,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245100,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245100,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245100,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245100,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245100,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245100,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245100,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245100,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245100,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245100,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245100,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245100,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245100,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245100,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245100,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245100,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245100,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245100,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245100,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245100,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245100,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245100,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245100,10:18:00,10:18:00,9527,40,,,,13807.09,
17245100,10:18:55,10:18:55,998,41,,,,14141.21,0
17245100,10:20:07,10:20:07,999,42,,,,14602.57,0
17245100,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245100,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245100,10:22:00,10:22:00,2686,45,,,,15343.47,
17245100,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245100,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245100,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245100,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245100,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245100,10:26:00,10:26:00,554,51,,,,17181.17,
17245100,10:30:03,10:30:03,555,52,,,,21136.76,0
17245100,10:33:00,10:33:00,9654,53,,,,24340.67,
17245100,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245100,10:41:00,10:41:00,2957,55,,,,27518.29,
17245100,10:47:00,10:47:00,5520,56,,,,29945.07,
17245100,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245100,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245100,11:04:00,11:04:00,9944,59,,1,,36135.7,
17245110,09:48:00,09:48:00,8892,1,,,1,0,
17245110,09:50:25,09:50:25,10231,2,,,,1418.55,0
17245110,09:51:04,09:51:04,9555,3,,,,1795.19,0
17245110,09:51:32,09:51:32,4065,4,,,,2023.64,0
17245110,09:51:57,09:51:57,4066,5,,,,2272.58,0
17245110,09:52:38,09:52:38,4099,6,,,,2584.75,0
17245110,09:53:30,09:53:30,4100,7,,,,3009.4,0
17245110,09:54:01,09:54:01,4101,8,,,,3298.59,0
17245110,09:54:23,09:54:23,4102,9,,,,3510.17,0
17245110,09:55:00,09:55:00,4103,10,,,,3818.19,
17245110,09:55:57,09:55:57,4060,11,,,,4173.6,0
17245110,09:56:19,09:56:19,4061,12,,,,4319.71,0
17245110,09:56:58,09:56:58,5998,13,,,,4637.45,0
17245110,09:57:24,09:57:24,5999,14,,,,4825.28,0
17245110,09:58:14,09:58:14,6000,15,,,,5143.38,0
17245110,09:58:38,09:58:38,7867,16,,,,5302.53,0
17245110,10:00:45,10:00:45,8851,17,,,,6010.02,0
17245110,10:02:07,10:02:07,10368,18,,,,6591.45,0
17245110,10:02:54,10:02:54,9554,19,,,,6951.97,0
17245110,10:03:29,10:03:29,9553,20,,,,7222.1,0
17245110,10:04:23,10:04:23,9552,21,,,,7633.5,0
17245110,10:04:47,10:04:47,2867,22,,,,7789.53,0
17245110,10:05:17,10:05:17,9551,23,,,,7992.45,0
17245110,10:06:14,10:06:14,9550,24,,,,8496.13,0
17245110,10:06:56,10:06:56,8844,25,,,,8770.96,0
17245110,10:07:27,10:07:27,8843,26,,,,8999.62,0
17245110,10:08:10,10:08:10,8842,27,,,,9390.94,0
17245110,10:08:50,10:08:50,8841,28,,,,9673.36,0
17245110,10:10:02,10:10:02,4116,29,,,,10254.66,0
17245110,10:10:33,10:10:33,1007,30,,,,10481.13,0
17245110,10:11:06,10:11:06,1008,31,,,,10735.09,0
17245110,10:12:15,10:12:15,4636,32,,,,11303.74,0
17245110,10:12:52,10:12:52,5773,33,,,,11543.61,0
17245110,10:13:32,10:13:32,5774,34,,,,11831.14,0
17245110,10:14:05,10:14:05,2813,35,,,,12096.49,0
17245110,10:14:40,10:14:40,2814,36,,,,12357.6,0
17245110,10:15:07,10:15:07,9529,37,,,,12600.76,0
17245110,10:15:21,10:15:21,1144,38,,,,12711.09,0
17245110,10:16:43,10:16:43,1145,39,,,,13275.94,0
17245110,10:18:00,10:18:00,9527,40,,,,13807.09,
17245110,10:18:55,10:18:55,998,41,,,,14141.21,0
17245110,10:20:07,10:20:07,999,42,,,,14602.57,0
17245110,10:20:40,10:20:40,2683,43,,,,14853.47,0
17245110,10:21:16,10:21:16,2684,44,,,,15081.59,0
17245110,10:22:00,10:22:00,2686,45,,,,15343.47,
17245110,10:22:36,10:22:36,2687,46,,,,15636.87,0
17245110,10:23:09,10:23:09,2688,47,,,,15898.79,0
17245110,10:23:43,10:23:43,2689,48,,,,16127.77,0
17245110,10:24:08,10:24:08,2690,49,,,,16320.82,0
17245110,10:25:31,10:25:31,9531,50,,,,16951.23,0
17245110,10:26:00,10:26:00,554,51,,,,17181.17,
17245110,10:30:03,10:30:03,555,52,,,,21136.76,0
17245110,10:33:00,10:33:00,9654,53,,,,24340.67,
17245110,10:35:10,10:35:10,5870,54,,,,25128.58,0
17245110,10:41:00,10:41:00,2957,55,,,,27518.29,
17245110,10:47:00,10:47:00,5520,56,,,,29945.07,
17245110,10:58:04,10:58:04,9486,57,,,,33823.11,0
17245110,10:59:48,10:59:48,10344,58,,,,34479.44,0
17245110,11:04:00,11:04:00,9944,59,,1,,36135.7,
17372070,06:31:00,06:31:00,8892,1,,,1,0,
17372070,06:33:00,06:33:00,10231,2,,,,1418.14,0
17372070,06:33:34,06:33:34,9555,3,,,,1794.78,0
17372070,06:33:58,06:33:58,4065,4,,,,2023.23,0
17372070,06:34:21,06:34:21,4066,5,,,,2272.17,0
17372070,06:34:57,06:34:57,4099,6,,,,2584.34,0
17372070,06:35:42,06:35:42,4100,7,,,,3008.99,0
17372070,06:36:09,06:36:09,4101,8,,,,3298.18,0
17372070,06:36:29,06:36:29,4102,9,,,,3509.73,0
17372070,06:37:00,06:37:00,4103,10,,,,3817.75,
17372070,06:37:43,06:37:43,4060,11,,,,4173.16,0
17372070,06:38:00,06:38:00,4061,12,,,,4319.27,0
17372070,06:38:30,06:38:30,5998,13,,,,4637.01,0
17372070,06:38:49,06:38:49,5999,14,,,,4824.84,0
17372070,06:39:28,06:39:28,6000,15,,,,5142.94,0
17372070,06:39:46,06:39:46,7867,16,,,,5302.09,0
17372070,06:41:23,06:41:23,8851,17,,,,6009.58,0
17372070,06:42:25,06:42:25,10368,18,,,,6591.01,0
17372070,06:43:01,06:43:01,9554,19,,,,6951.53,0
17372070,06:43:27,06:43:27,9553,20,,,,7221.66,0
17372070,06:44:08,06:44:08,9552,21,,,,7633.06,0
17372070,06:44:27,06:44:27,2867,22,,,,7789.09,0
17372070,06:44:49,06:44:49,9551,23,,,,7992.01,0
17372070,06:45:33,06:45:33,9550,24,,,,8495.69,0
17372070,06:46:06,06:46:06,8844,25,,,,8770.56,0
17372070,06:46:30,06:46:30,8843,26,,,,8999.22,0
17372070,06:47:06,06:47:06,8842,27,,,,9390.55,0
17372070,06:47:36,06:47:36,8841,28,,,,9672.97,0
17372070,06:48:30,06:48:30,4116,29,,,,10254.27,0
17372070,06:48:54,06:48:54,1007,30,,,,10480.74,0
17372070,06:49:19,06:49:19,1008,31,,,,10734.7,0
17372070,06:50:12,06:50:12,4636,32,,,,11303.35,0
17372070,06:50:40,06:50:40,5773,33,,,,11543.22,0
17372070,06:51:11,06:51:11,5774,34,,,,11830.75,0
17372070,06:51:37,06:51:37,2813,35,,,,12094.48,0
17372070,06:52:06,06:52:06,2814,36,,,,12354.15,0
17372070,06:52:33,06:52:33,9529,37,,,,12613.85,0
17372070,06:52:46,06:52:46,1144,38,,,,12739.81,0
17372070,06:53:57,06:53:57,1145,39,,,,13315.98,0
17372070,06:55:00,06:55:00,9527,40,,,,13858.8,
17372070,06:55:36,06:55:36,998,41,,,,14192.92,0
17372070,06:56:35,06:56:35,999,42,,,,14667.88,0
17372070,06:57:06,06:57:06,2683,43,,,,14937.41,0
17372070,06:57:31,06:57:31,2684,44,,,,15179.34,0
17372070,06:58:00,06:58:00,2686,45,,,,15441.22,
17372070,06:58:36,06:58:36,2687,46,,,,15734.62,0
17372070,06:59:09,06:59:09,2688,47,,,,15996.54,0
17372070,06:59:42,06:59:42,2689,48,,,,16225.52,0
17372070,07:00:07,07:00:07,2690,49,,,,16418.57,0
17372070,07:01:30,07:01:30,9531,50,,,,17048.99,0
17372070,07:02:00,07:02:00,554,51,,,,17278.51,
17372070,07:06:38,07:06:38,555,52,,,,21234.1,0
17372070,07:10:00,07:10:00,9654,53,,,,24438.01,
17372070,07:11:38,07:11:38,5870,54,,,,25225.92,0
17372070,07:16:00,07:16:00,2957,55,,,,27618.93,
17372070,07:25:00,07:25:00,10161,56,,,,30350.17,
17372070,07:34:00,07:34:00,2504,57,,,,34711.16,
17372070,07:35:53,07:35:53,10344,58,,,,35634.4,0
17372070,07:40:00,07:40:00,9944,59,,1,,37291.8,
17474080,21:17:00,21:17:00,8892,1,,,1,0,
17474080,21:19:00,21:19:00,10231,2,,,,1418.14,0
17474080,21:19:34,21:19:34,9555,3,,,,1794.78,0
17474080,21:19:58,21:19:58,4065,4,,,,2023.23,0
17474080,21:20:21,21:20:21,4066,5,,,,2272.17,0
17474080,21:20:57,21:20:57,4099,6,,,,2584.34,0
17474080,21:21:42,21:21:42,4100,7,,,,3008.99,0
17474080,21:22:09,21:22:09,4101,8,,,,3298.18,0
17474080,21:22:29,21:22:29,4102,9,,,,3509.73,0
17474080,21:23:00,21:23:00,4103,10,,,,3817.75,
17474080,21:23:43,21:23:43,4060,11,,,,4173.16,0
17474080,21:24:00,21:24:00,4061,12,,,,4319.27,0
17474080,21:24:30,21:24:30,5998,13,,,,4637.01,0
17474080,21:24:49,21:24:49,5999,14,,,,4824.84,0
17474080,21:25:28,21:25:28,6000,15,,,,5142.94,0
17474080,21:25:46,21:25:46,7867,16,,,,5302.09,0
17474080,21:27:23,21:27:23,8851,17,,,,6009.58,0
17474080,21:28:25,21:28:25,10368,18,,,,6591.01,0
17474080,21:29:01,21:29:01,9554,19,,,,6951.53,0
17474080,21:29:27,21:29:27,9553,20,,,,7221.66,0
17474080,21:30:08,21:30:08,9552,21,,,,7633.06,0
17474080,21:30:27,21:30:27,2867,22,,,,7789.09,0
17474080,21:30:49,21:30:49,9551,23,,,,7992.01,0
17474080,21:31:33,21:31:33,9550,24,,,,8495.69,0
17474080,21:32:06,21:32:06,8844,25,,,,8770.56,0
17474080,21:32:30,21:32:30,8843,26,,,,8999.22,0
17474080,21:33:06,21:33:06,8842,27,,,,9390.55,0
17474080,21:33:36,21:33:36,8841,28,,,,9672.97,0
17474080,21:34:30,21:34:30,4116,29,,,,10254.27,0
17474080,21:34:54,21:34:54,1007,30,,,,10480.74,0
17474080,21:35:19,21:35:19,1008,31,,,,10734.7,0
17474080,21:36:12,21:36:12,4636,32,,,,11303.35,0
17474080,21:36:40,21:36:40,5773,33,,,,11543.22,0
17474080,21:37:11,21:37:11,5774,34,,,,11830.75,0
17474080,21:37:37,21:37:37,2813,35,,,,12094.48,0
17474080,21:38:06,21:38:06,2814,36,,,,12354.15,0
17474080,21:38:33,21:38:33,9529,37,,,,12613.85,0
17474080,21:38:46,21:38:46,1144,38,,,,12739.81,0
17474080,21:39:57,21:39:57,1145,39,,,,13315.98,0
17474080,21:41:00,21:41:00,9527,40,,,,13858.8,
17474080,21:41:36,21:41:36,998,41,,,,14192.92,0
17474080,21:42:35,21:42:35,999,42,,,,14667.88,0
17474080,21:43:06,21:43:06,2683,43,,,,14937.41,0
17474080,21:43:31,21:43:31,2684,44,,,,15179.34,0
17474080,21:44:00,21:44:00,2686,45,,,,15441.22,
17474080,21:44:36,21:44:36,2687,46,,,,15734.62,0
17474080,21:45:09,21:45:09,2688,47,,,,15996.54,0
17474080,21:45:42,21:45:42,2689,48,,,,16225.52,0
17474080,21:46:07,21:46:07,2690,49,,,,16418.57,0
17474080,21:47:30,21:47:30,9531,50,,,,17048.99,0
17474080,21:48:00,21:48:00,554,51,,,,17278.51,
17474080,21:52:38,21:52:38,555,52,,,,21234.1,0
17474080,21:56:00,21:56:00,9654,53,,,,24438.01,
17474080,21:57:54,21:57:54,5870,54,,,,25225.92,0
17474080,22:03:00,22:03:00,2957,55,,,,27618.93,
17474080,22:12:00,22:12:00,10161,56,,,,30350.17,
17474080,22:21:00,22:21:00,2504,57,,,,34711.16,
17474080,22:22:53,22:22:53,10344,58,,,,35634.4,0
17474080,22:27:00,22:27:00,9944,59,,1,,37291.8,
17474090,21:17:00,21:17:00,8892,1,,,1,0,
17474090,21:19:00,21:19:00,10231,2,,,,1418.14,0
17474090,21:19:34,21:19:34,9555,3,,,,1794.78,0
17474090,21:19:58,21:19:58,4065,4,,,,2023.23,0
17474090,21:20:21,21:20:21,4066,5,,,,2272.17,0
17474090,21:20:57,21:20:57,4099,6,,,,2584.34,0
17474090,21:21:42,21:21:42,4100,7,,,,3008.99,0
17474090,21:22:09,21:22:09,4101,8,,,,3298.18,0
17474090,21:22:29,21:22:29,4102,9,,,,3509.73,0
17474090,21:23:00,21:23:00,4103,10,,,,3817.75,
17474090,21:23:43,21:23:43,4060,11,,,,4173.16,0
17474090,21:24:00,21:24:00,4061,12,,,,4319.27,0
17474090,21:24:30,21:24:30,5998,13,,,,4637.01,0
17474090,21:24:49,21:24:49,5999,14,,,,4824.84,0
17474090,21:25:28,21:25:28,6000,15,,,,5142.94,0
17474090,21:25:46,21:25:46,7867,16,,,,5302.09,0
17474090,21:27:23,21:27:23,8851,17,,,,6009.58,0
17474090,21:28:25,21:28:25,10368,18,,,,6591.01,0
17474090,21:29:01,21:29:01,9554,19,,,,6951.53,0
17474090,21:29:27,21:29:27,9553,20,,,,7221.66,0
17474090,21:30:08,21:30:08,9552,21,,,,7633.06,0
17474090,21:30:27,21:30:27,2867,22,,,,7789.09,0
17474090,21:30:49,21:30:49,9551,23,,,,7992.01,0
17474090,21:31:33,21:31:33,9550,24,,,,8495.69,0
17474090,21:32:06,21:32:06,8844,25,,,,8770.56,0
17474090,21:32:30,21:32:30,8843,26,,,,8999.22,0
17474090,21:33:06,21:33:06,8842,27,,,,9390.55,0
17474090,21:33:36,21:33:36,8841,28,,,,9672.97,0
17474090,21:34:30,21:34:30,4116,29,,,,10254.27,0
17474090,21:34:54,21:34:54,1007,30,,,,10480.74,0
17474090,21:35:19,21:35:19,1008,31,,,,10734.7,0
17474090,21:36:12,21:36:12,4636,32,,,,11303.35,0
17474090,21:36:40,21:36:40,5773,33,,,,11543.22,0
17474090,21:37:11,21:37:11,5774,34,,,,11830.75,0
17474090,21:37:37,21:37:37,2813,35,,,,12094.48,0
17474090,21:38:06,21:38:06,2814,36,,,,12354.15,0
17474090,21:38:33,21:38:33,9529,37,,,,12613.85,0
17474090,21:38:46,21:38:46,1144,38,,,,12739.81,0
17474090,21:39:57,21:39:57,1145,39,,,,13315.98,0
17474090,21:41:00,21:41:00,9527,40,,,,13858.8,
17474090,21:41:36,21:41:36,998,41,,,,14192.92,0
17474090,21:42:35,21:42:35,999,42,,,,14667.88,0
17474090,21:43:06,21:43:06,2683,43,,,,14937.41,0
17474090,21:43:31,21:43:31,2684,44,,,,15179.34,0
17474090,21:44:00,21:44:00,2686,45,,,,15441.22,
17474090,21:44:36,21:44:36,2687,46,,,,15734.62,0
17474090,21:45:09,21:45:09,2688,47,,,,15996.54,0
17474090,21:45:42,21:45:42,2689,48,,,,16225.52,0
17474090,21:46:07,21:46:07,2690,49,,,,16418.57,0
17474090,21:47:30,21:47:30,9531,50,,,,17048.99,0
17474090,21:48:00,21:48:00,554,51,,,,17278.51,
17474090,21:52:38,21:52:38,555,52,,,,21234.1,0
17474090,21:56:00,21:56:00,9654,53,,,,24438.01,
17474090,21:57:54,21:57:54,5870,54,,,,25225.92,0
17474090,22:03:00,22:03:00,2957,55,,,,27618.93,
17474090,22:12:00,22:12:00,10161,56,,,,30350.17,
17474090,22:21:00,22:21:00,2504,57,,,,34711.16,
17474090,22:22:53,22:22:53,10344,58,,,,35634.4,0
17474090,22:27:00,22:27:00,9944,59,,1,,37291.8,
17691020,05:23:00,05:23:00,9527,1,,,1,0,
17691020,05:23:49,05:23:49,998,2,,,,334.12,0
17691020,05:25:05,05:25:05,999,3,,,,822.07,0
17691020,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691020,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691020,05:27:00,05:27:00,2686,6,,,,1595.41,
17691020,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691020,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691020,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691020,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691020,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691020,05:31:00,05:31:00,554,12,,,,3433.11,
17691020,05:35:03,05:35:03,555,13,,,,7388.7,0
17691020,05:38:00,05:38:00,9654,14,,,,10592.61,
17691020,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691020,05:46:00,05:46:00,2957,16,,,,13772.15,
17691020,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691020,05:49:00,05:49:00,5958,18,,,,14484.72,
17691020,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691020,05:49:53,05:49:53,14,20,,,,14873.15,0
17691020,05:56:00,05:56:00,5520,21,,,,17655.98,
17691020,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691020,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691020,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691030,05:23:00,05:23:00,9527,1,,,1,0,
17691030,05:23:49,05:23:49,998,2,,,,334.12,0
17691030,05:25:05,05:25:05,999,3,,,,822.07,0
17691030,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691030,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691030,05:27:00,05:27:00,2686,6,,,,1595.41,
17691030,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691030,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691030,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691030,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691030,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691030,05:31:00,05:31:00,554,12,,,,3433.11,
17691030,05:35:03,05:35:03,555,13,,,,7388.7,0
17691030,05:38:00,05:38:00,9654,14,,,,10592.61,
17691030,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691030,05:46:00,05:46:00,2957,16,,,,13772.15,
17691030,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691030,05:49:00,05:49:00,5958,18,,,,14484.72,
17691030,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691030,05:49:53,05:49:53,14,20,,,,14873.15,0
17691030,05:56:00,05:56:00,5520,21,,,,17655.98,
17691030,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691030,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691030,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691040,05:23:00,05:23:00,9527,1,,,1,0,
17691040,05:23:49,05:23:49,998,2,,,,334.12,0
17691040,05:25:05,05:25:05,999,3,,,,822.07,0
17691040,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691040,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691040,05:27:00,05:27:00,2686,6,,,,1595.41,
17691040,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691040,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691040,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691040,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691040,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691040,05:31:00,05:31:00,554,12,,,,3433.11,
17691040,05:35:03,05:35:03,555,13,,,,7388.7,0
17691040,05:38:00,05:38:00,9654,14,,,,10592.61,
17691040,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691040,05:46:00,05:46:00,2957,16,,,,13772.15,
17691040,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691040,05:49:00,05:49:00,5958,18,,,,14484.72,
17691040,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691040,05:49:53,05:49:53,14,20,,,,14873.15,0
17691040,05:56:00,05:56:00,5520,21,,,,17655.98,
17691040,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691040,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691040,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691050,05:23:00,05:23:00,9527,1,,,1,0,
17691050,05:23:49,05:23:49,998,2,,,,334.12,0
17691050,05:25:05,05:25:05,999,3,,,,822.07,0
17691050,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691050,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691050,05:27:00,05:27:00,2686,6,,,,1595.41,
17691050,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691050,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691050,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691050,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691050,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691050,05:31:00,05:31:00,554,12,,,,3433.11,
17691050,05:35:03,05:35:03,555,13,,,,7388.7,0
17691050,05:38:00,05:38:00,9654,14,,,,10592.61,
17691050,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691050,05:46:00,05:46:00,2957,16,,,,13772.15,
17691050,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691050,05:49:00,05:49:00,5958,18,,,,14484.72,
17691050,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691050,05:49:53,05:49:53,14,20,,,,14873.15,0
17691050,05:56:00,05:56:00,5520,21,,,,17655.98,
17691050,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691050,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691050,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691060,05:23:00,05:23:00,9527,1,,,1,0,
17691060,05:23:49,05:23:49,998,2,,,,334.12,0
17691060,05:25:05,05:25:05,999,3,,,,822.07,0
17691060,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691060,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691060,05:27:00,05:27:00,2686,6,,,,1595.41,
17691060,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691060,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691060,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691060,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691060,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691060,05:31:00,05:31:00,554,12,,,,3433.11,
17691060,05:35:03,05:35:03,555,13,,,,7388.7,0
17691060,05:38:00,05:38:00,9654,14,,,,10592.61,
17691060,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691060,05:46:00,05:46:00,2957,16,,,,13772.15,
17691060,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691060,05:49:00,05:49:00,5958,18,,,,14484.72,
17691060,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691060,05:49:53,05:49:53,14,20,,,,14873.15,0
17691060,05:56:00,05:56:00,5520,21,,,,17655.98,
17691060,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691060,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691060,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691100,05:23:00,05:23:00,9527,1,,,1,0,
17691100,05:23:49,05:23:49,998,2,,,,334.12,0
17691100,05:25:05,05:25:05,999,3,,,,822.07,0
17691100,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691100,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691100,05:27:00,05:27:00,2686,6,,,,1595.41,
17691100,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691100,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691100,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691100,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691100,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691100,05:31:00,05:31:00,554,12,,,,3433.11,
17691100,05:35:03,05:35:03,555,13,,,,7388.7,0
17691100,05:38:00,05:38:00,9654,14,,,,10592.61,
17691100,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691100,05:46:00,05:46:00,2957,16,,,,13772.15,
17691100,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691100,05:49:00,05:49:00,5958,18,,,,14484.72,
17691100,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691100,05:49:53,05:49:53,14,20,,,,14873.15,0
17691100,05:56:00,05:56:00,5520,21,,,,17655.98,
17691100,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691100,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691100,06:14:00,06:14:00,9944,24,,1,,23852.66,
17691110,05:23:00,05:23:00,9527,1,,,1,0,
17691110,05:23:49,05:23:49,998,2,,,,334.12,0
17691110,05:25:05,05:25:05,999,3,,,,822.07,0
17691110,05:25:47,05:25:47,2683,4,,,,1091.6,0
17691110,05:26:21,05:26:21,2684,5,,,,1333.53,0
17691110,05:27:00,05:27:00,2686,6,,,,1595.41,
17691110,05:27:36,05:27:36,2687,7,,,,1888.81,0
17691110,05:28:09,05:28:09,2688,8,,,,2150.73,0
17691110,05:28:43,05:28:43,2689,9,,,,2379.71,0
17691110,05:29:08,05:29:08,2690,10,,,,2572.76,0
17691110,05:30:31,05:30:31,9531,11,,,,3203.17,0
17691110,05:31:00,05:31:00,554,12,,,,3433.11,
17691110,05:35:03,05:35:03,555,13,,,,7388.7,0
17691110,05:38:00,05:38:00,9654,14,,,,10592.61,
17691110,05:40:04,05:40:04,5870,15,,,,11380.52,0
17691110,05:46:00,05:46:00,2957,16,,,,13772.15,
17691110,05:47:36,05:47:36,5957,17,,,,14191.06,0
17691110,05:49:00,05:49:00,5958,18,,,,14484.72,
17691110,05:49:22,05:49:22,8902,19,,,,14648.59,0
17691110,05:49:53,05:49:53,14,20,,,,14873.15,0
17691110,05:56:00,05:56:00,5520,21,,,,17655.98,
17691110,06:06:35,06:06:35,9486,22,,,,21529.39,0
17691110,06:08:24,06:08:24,10344,23,,,,22185.72,0
17691110,06:14:00,06:14:00,9944,24,,1,,23852.66,
17793070,12:01:00,12:01:00,8892,1,,,1,0,
17793070,12:03:00,12:03:00,10231,2,,,,1418.14,0
17793070,12:03:34,12:03:34,9555,3,,,,1794.78,0
17793070,12:03:58,12:03:58,4065,4,,,,2023.23,0
17793070,12:04:21,12:04:21,4066,5,,,,2272.17,0
17793070,12:04:57,12:04:57,4099,6,,,,2584.34,0
17793070,12:05:42,12:05:42,4100,7,,,,3008.99,0
17793070,12:06:09,12:06:09,4101,8,,,,3298.18,0
17793070,12:06:29,12:06:29,4102,9,,,,3509.73,0
17793070,12:07:00,12:07:00,4103,10,,,,3817.75,
17793070,12:07:50,12:07:50,4060,11,,,,4173.16,0
17793070,12:08:11,12:08:11,4061,12,,,,4319.27,0
17793070,12:08:45,12:08:45,5998,13,,,,4637.01,0
17793070,12:09:08,12:09:08,5999,14,,,,4824.84,0
17793070,12:09:52,12:09:52,6000,15,,,,5142.94,0
17793070,12:10:14,12:10:14,7867,16,,,,5302.09,0
17793070,12:12:07,12:12:07,8851,17,,,,6009.58,0
17793070,12:13:19,12:13:19,10368,18,,,,6591.01,0
17793070,12:14:01,12:14:01,9554,19,,,,6951.53,0
17793070,12:14:32,12:14:32,9553,20,,,,7221.66,0
17793070,12:15:20,12:15:20,9552,21,,,,7633.06,0
17793070,12:15:41,12:15:41,2867,22,,,,7789.09,0
17793070,12:16:08,12:16:08,9551,23,,,,7992.01,0
17793070,12:16:59,12:16:59,9550,24,,,,8495.69,0
17793070,12:17:37,12:17:37,8844,25,,,,8770.56,0
17793070,12:18:05,12:18:05,8843,26,,,,8999.22,0
17793070,12:18:47,12:18:47,8842,27,,,,9390.55,0
17793070,12:19:22,12:19:22,8841,28,,,,9672.97,0
17793070,12:20:26,12:20:26,4116,29,,,,10254.27,0
17793070,12:20:53,12:20:53,1007,30,,,,10480.74,0
17793070,12:21:23,12:21:23,1008,31,,,,10734.7,0
17793070,12:22:24,12:22:24,4636,32,,,,11303.35,0
17793070,12:22:57,12:22:57,5773,33,,,,11543.22,0
17793070,12:23:32,12:23:32,5774,34,,,,11830.75,0
17793070,12:24:03,12:24:03,2813,35,,,,12094.48,0
17793070,12:24:37,12:24:37,2814,36,,,,12354.15,0
17793070,12:25:08,12:25:08,9529,37,,,,12613.85,0
17793070,12:25:24,12:25:24,1144,38,,,,12739.81,0
17793070,12:26:47,12:26:47,1145,39,,,,13315.98,0
17793070,12:28:00,12:28:00,9527,40,,,,13858.8,
17793070,12:28:48,12:28:48,998,41,,,,14192.92,0
17793070,12:30:07,12:30:07,999,42,,,,14667.88,0
17793070,12:30:48,12:30:48,2683,43,,,,14937.41,0
17793070,12:31:22,12:31:22,2684,44,,,,15179.34,0
17793070,12:32:00,12:32:00,2686,45,,,,15441.22,
17793070,12:32:36,12:32:36,2687,46,,,,15734.62,0
17793070,12:33:09,12:33:09,2688,47,,,,15996.54,0
17793070,12:33:42,12:33:42,2689,48,,,,16225.52,0
17793070,12:34:07,12:34:07,2690,49,,,,16418.57,0
17793070,12:35:30,12:35:30,9531,50,,,,17048.99,0
17793070,12:36:00,12:36:00,554,51,,,,17278.51,
17793070,12:40:38,12:40:38,555,52,,,,21234.1,0
17793070,12:44:00,12:44:00,9654,53,,,,24438.01,
17793070,12:45:54,12:45:54,5870,54,,,,25225.92,0
17793070,12:51:00,12:51:00,2957,55,,,,27618.93,
17793070,13:00:00,13:00:00,10161,56,,,,30350.17,
17793070,13:09:00,13:09:00,2504,57,,,,34711.16,
17793070,13:10:53,13:10:53,10344,58,,,,35634.4,0
17793070,13:15:00,13:15:00,9944,59,,1,,37291.8,
17897080,08:21:00,08:21:00,8892,1,,,1,0,
17897080,08:23:00,08:23:00,10231,2,,,,1418.14,0
17897080,08:23:34,08:23:34,9555,3,,,,1794.78,0
17897080,08:23:58,08:23:58,4065,4,,,,2023.23,0
17897080,08:24:21,08:24:21,4066,5,,,,2272.17,0
17897080,08:24:57,08:24:57,4099,6,,,,2584.34,0
17897080,08:25:42,08:25:42,4100,7,,,,3008.99,0
17897080,08:26:09,08:26:09,4101,8,,,,3298.18,0
17897080,08:26:29,08:26:29,4102,9,,,,3509.73,0
17897080,08:27:00,08:27:00,4103,10,,,,3817.75,
17897080,08:27:43,08:27:43,4060,11,,,,4173.16,0
17897080,08:28:00,08:28:00,4061,12,,,,4319.27,0
17897080,08:28:30,08:28:30,5998,13,,,,4637.01,0
17897080,08:28:49,08:28:49,5999,14,,,,4824.84,0
17897080,08:29:28,08:29:28,6000,15,,,,5142.94,0
17897080,08:29:46,08:29:46,7867,16,,,,5302.09,0
17897080,08:31:23,08:31:23,8851,17,,,,6009.58,0
17897080,08:32:25,08:32:25,10368,18,,,,6591.01,0
17897080,08:33:01,08:33:01,9554,19,,,,6951.53,0
17897080,08:33:27,08:33:27,9553,20,,,,7221.66,0
17897080,08:34:08,08:34:08,9552,21,,,,7633.06,0
17897080,08:34:27,08:34:27,2867,22,,,,7789.09,0
17897080,08:34:49,08:34:49,9551,23,,,,7992.01,0
17897080,08:35:33,08:35:33,9550,24,,,,8495.69,0
17897080,08:36:06,08:36:06,8844,25,,,,8770.56,0
17897080,08:36:30,08:36:30,8843,26,,,,8999.22,0
17897080,08:37:06,08:37:06,8842,27,,,,9390.55,0
17897080,08:37:36,08:37:36,8841,28,,,,9672.97,0
17897080,08:38:30,08:38:30,4116,29,,,,10254.27,0
17897080,08:38:54,08:38:54,1007,30,,,,10480.74,0
17897080,08:39:19,08:39:19,1008,31,,,,10734.7,0
17897080,08:40:12,08:40:12,4636,32,,,,11303.35,0
17897080,08:40:40,08:40:40,5773,33,,,,11543.22,0
17897080,08:41:11,08:41:11,5774,34,,,,11830.75,0
17897080,08:41:37,08:41:37,2813,35,,,,12094.48,0
17897080,08:42:06,08:42:06,2814,36,,,,12354.15,0
17897080,08:42:33,08:42:33,9529,37,,,,12613.85,0
17897080,08:42:46,08:42:46,1144,38,,,,12739.81,0
17897080,08:43:57,08:43:57,1145,39,,,,13315.98,0
17897080,08:45:00,08:45:00,9527,40,,,,13858.8,
17897080,08:45:36,08:45:36,998,41,,,,14192.92,0
17897080,08:46:35,08:46:35,999,42,,,,14667.88,0
17897080,08:47:06,08:47:06,2683,43,,,,14937.41,0
17897080,08:47:31,08:47:31,2684,44,,,,15179.34,0
17897080,08:48:00,08:48:00,2686,45,,,,15441.22,
17897080,08:48:36,08:48:36,2687,46,,,,15734.62,0
17897080,08:49:09,08:49:09,2688,47,,,,15996.54,0
17897080,08:49:42,08:49:42,2689,48,,,,16225.52,0
17897080,08:50:07,08:50:07,2690,49,,,,16418.57,0
17897080,08:51:30,08:51:30,9531,50,,,,17048.99,0
17897080,08:52:00,08:52:00,554,51,,,,17278.51,
17897080,08:56:38,08:56:38,555,52,,,,21234.1,0
17897080,09:00:00,09:00:00,9654,53,,,,24438.01,
17897080,09:01:38,09:01:38,5870,54,,,,25225.92,0
17897080,09:06:00,09:06:00,2957,55,,,,27618.93,
17897080,09:15:00,09:15:00,10161,56,,,,30350.17,
17897080,09:24:00,09:24:00,2504,57,,,,34711.16,
17897080,09:25:53,09:25:53,10344,58,,,,35634.4,0
17897080,09:30:00,09:30:00,9944,59,,1,,37291.8,
17897090,08:21:00,08:21:00,8892,1,,,1,0,
17897090,08:23:00,08:23:00,10231,2,,,,1418.14,0
17897090,08:23:34,08:23:34,9555,3,,,,1794.78,0
17897090,08:23:58,08:23:58,4065,4,,,,2023.23,0
17897090,08:24:21,08:24:21,4066,5,,,,2272.17,0
17897090,08:24:57,08:24:57,4099,6,,,,2584.34,0
17897090,08:25:42,08:25:42,4100,7,,,,3008.99,0
17897090,08:26:09,08:26:09,4101,8,,,,3298.18,0
17897090,08:26:29,08:26:29,4102,9,,,,3509.73,0
17897090,08:27:00,08:27:00,4103,10,,,,3817.75,
17897090,08:27:43,08:27:43,4060,11,,,,4173.16,0
17897090,08:28:00,08:28:00,4061,12,,,,4319.27,0
17897090,08:28:30,08:28:30,5998,13,,,,4637.01,0
17897090,08:28:49,08:28:49,5999,14,,,,4824.84,0
17897090,08:29:28,08:29:28,6000,15,,,,5142.94,0
17897090,08:29:46,08:29:46,7867,16,,,,5302.09,0
17897090,08:31:23,08:31:23,8851,17,,,,6009.58,0
17897090,08:32:25,08:32:25,10368,18,,,,6591.01,0
17897090,08:33:01,08:33:01,9554,19,,,,6951.53,0
17897090,08:33:27,08:33:27,9553,20,,,,7221.66,0
17897090,08:34:08,08:34:08,9552,21,,,,7633.06,0
17897090,08:34:27,08:34:27,2867,22,,,,7789.09,0
17897090,08:34:49,08:34:49,9551,23,,,,7992.01,0
17897090,08:35:33,08:35:33,9550,24,,,,8495.69,0
17897090,08:36:06,08:36:06,8844,25,,,,8770.56,0
17897090,08:36:30,08:36:30,8843,26,,,,8999.22,0
17897090,08:37:06,08:37:06,8842,27,,,,9390.55,0
17897090,08:37:36,08:37:36,8841,28,,,,9672.97,0
17897090,08:38:30,08:38:30,4116,29,,,,10254.27,0
17897090,08:38:54,08:38:54,1007,30,,,,10480.74,0
17897090,08:39:19,08:39:19,1008,31,,,,10734.7,0
17897090,08:40:12,08:40:12,4636,32,,,,11303.35,0
17897090,08:40:40,08:40:40,5773,33,,,,11543.22,0
17897090,08:41:11,08:41:11,5774,34,,,,11830.75,0
17897090,08:41:37,08:41:37,2813,35,,,,12094.48,0
17897090,08:42:06,08:42:06,2814,36,,,,12354.15,0
17897090,08:42:33,08:42:33,9529,37,,,,12613.85,0
17897090,08:42:46,08:42:46,1144,38,,,,12739.81,0
17897090,08:43:57,08:43:57,1145,39,,,,13315.98,0
17897090,08:45:00,08:45:00,9527,40,,,,13858.8,
17897090,08:45:36,08:45:36,998,41,,,,14192.92,0
17897090,08:46:35,08:46:35,999,42,,,,14667.88,0
17897090,08:47:06,08:47:06,2683,43,,,,14937.41,0
17897090,08:47:31,08:47:31,2684,44,,,,15179.34,0
17897090,08:48:00,08:48:00,2686,45,,,,15441.22,
17897090,08:48:36,08:48:36,2687,46,,,,15734.62,0
17897090,08:49:09,08:49:09,2688,47,,,,15996.54,0
17897090,08:49:42,08:49:42,2689,48,,,,16225.52,0
17897090,08:50:07,08:50:07,2690,49,,,,16418.57,0
17897090,08:51:30,08:51:30,9531,50,,,,17048.99,0
17897090,08:52:00,08:52:00,554,51,,,,17278.51,
17897090,08:56:38,08:56:38,555,52,,,,21234.1,0
17897090,09:00:00,09:00:00,9654,53,,,,24438.01,
17897090,09:01:38,09:01:38,5870,54,,,,25225.92,0
17897090,09:06:00,09:06:00,2957,55,,,,27618.93,
17897090,09:15:00,09:15:00,10161,56,,,,30350.17,
17897090,09:24:00,09:24:00,2504,57,,,,34711.16,
17897090,09:25:53,09:25:53,10344,58,,,,35634.4,0
17897090,09:30:00,09:30:00,9944,59,,1,,37291.8,
18023080,10:21:00,10:21:00,8892,1,,,1,0,
18023080,10:23:00,10:23:00,10231,2,,,,1418.14,0
18023080,10:23:34,10:23:34,9555,3,,,,1794.78,0
18023080,10:23:58,10:23:58,4065,4,,,,2023.23,0
18023080,10:24:21,10:24:21,4066,5,,,,2272.17,0
18023080,10:24:57,10:24:57,4099,6,,,,2584.34,0
18023080,10:25:42,10:25:42,4100,7,,,,3008.99,0
18023080,10:26:09,10:26:09,4101,8,,,,3298.18,0
18023080,10:26:29,10:26:29,4102,9,,,,3509.73,0
18023080,10:27:00,10:27:00,4103,10,,,,3817.75,
18023080,10:27:48,10:27:48,4060,11,,,,4173.16,0
18023080,10:28:07,10:28:07,4061,12,,,,4319.27,0
18023080,10:28:40,10:28:40,5998,13,,,,4637.01,0
18023080,10:29:02,10:29:02,5999,14,,,,4824.84,0
18023080,10:29:44,10:29:44,6000,15,,,,5142.94,0
18023080,10:30:05,10:30:05,7867,16,,,,5302.09,0
18023080,10:31:52,10:31:52,8851,17,,,,6009.58,0
18023080,10:33:01,10:33:01,10368,18,,,,6591.01,0
18023080,10:33:41,10:33:41,9554,19,,,,6951.53,0
18023080,10:34:10,10:34:10,9553,20,,,,7221.66,0
18023080,10:34:56,10:34:56,9552,21,,,,7633.06,0
18023080,10:35:17,10:35:17,2867,22,,,,7789.09,0
18023080,10:35:42,10:35:42,9551,23,,,,7992.01,0
18023080,10:36:30,10:36:30,9550,24,,,,8495.69,0
18023080,10:37:07,10:37:07,8844,25,,,,8770.56,0
18023080,10:37:33,10:37:33,8843,26,,,,8999.22,0
18023080,10:38:13,10:38:13,8842,27,,,,9390.55,0
18023080,10:38:47,10:38:47,8841,28,,,,9672.97,0
18023080,10:39:47,10:39:47,4116,29,,,,10254.27,0
18023080,10:40:14,10:40:14,1007,30,,,,10480.74,0
18023080,10:40:42,10:40:42,1008,31,,,,10734.7,0
18023080,10:41:40,10:41:40,4636,32,,,,11303.35,0
18023080,10:42:11,10:42:11,5773,33,,,,11543.22,0
18023080,10:42:45,10:42:45,5774,34,,,,11830.75,0
18023080,10:43:15,10:43:15,2813,35,,,,12094.48,0
18023080,10:43:47,10:43:47,2814,36,,,,12354.15,0
18023080,10:44:16,10:44:16,9529,37,,,,12613.85,0
18023080,10:44:31,10:44:31,1144,38,,,,12739.81,0
18023080,10:45:50,10:45:50,1145,39,,,,13315.98,0
18023080,10:47:00,10:47:00,9527,40,,,,13858.8,
18023080,10:47:48,10:47:48,998,41,,,,14192.92,0
18023080,10:49:07,10:49:07,999,42,,,,14667.88,0
18023080,10:49:48,10:49:48,2683,43,,,,14937.41,0
18023080,10:50:22,10:50:22,2684,44,,,,15179.34,0
18023080,10:51:00,10:51:00,2686,45,,,,15441.22,
18023080,10:51:36,10:51:36,2687,46,,,,15734.62,0
18023080,10:52:09,10:52:09,2688,47,,,,15996.54,0
18023080,10:52:42,10:52:42,2689,48,,,,16225.52,0
18023080,10:53:07,10:53:07,2690,49,,,,16418.57,0
18023080,10:54:30,10:54:30,9531,50,,,,17048.99,0
18023080,10:55:00,10:55:00,554,51,,,,17278.51,
18023080,10:59:38,10:59:38,555,52,,,,21234.1,0
18023080,11:03:00,11:03:00,9654,53,,,,24438.01,
18023080,11:04:54,11:04:54,5870,54,,,,25225.92,0
18023080,11:10:00,11:10:00,2957,55,,,,27618.93,
18023080,11:19:00,11:19:00,10161,56,,,,30350.17,
18023080,11:28:00,11:28:00,2504,57,,,,34711.16,
18023080,11:29:53,11:29:53,10344,58,,,,35634.4,0
18023080,11:34:00,11:34:00,9944,59,,1,,37291.8,
18023090,10:21:00,10:21:00,8892,1,,,1,0,
18023090,10:23:00,10:23:00,10231,2,,,,1418.14,0
18023090,10:23:34,10:23:34,9555,3,,,,1794.78,0
18023090,10:23:58,10:23:58,4065,4,,,,2023.23,0
18023090,10:24:21,10:24:21,4066,5,,,,2272.17,0
18023090,10:24:57,10:24:57,4099,6,,,,2584.34,0
18023090,10:25:42,10:25:42,4100,7,,,,3008.99,0
18023090,10:26:09,10:26:09,4101,8,,,,3298.18,0
18023090,10:26:29,10:26:29,4102,9,,,,3509.73,0
18023090,10:27:00,10:27:00,4103,10,,,,3817.75,
18023090,10:27:48,10:27:48,4060,11,,,,4173.16,0
18023090,10:28:07,10:28:07,4061,12,,,,4319.27,0
18023090,10:28:40,10:28:40,5998,13,,,,4637.01,0
18023090,10:29:02,10:29:02,5999,14,,,,4824.84,0
18023090,10:29:44,10:29:44,6000,15,,,,5142.94,0
18023090,10:30:05,10:30:05,7867,16,,,,5302.09,0
18023090,10:31:52,10:31:52,8851,17,,,,6009.58,0
18023090,10:33:01,10:33:01,10368,18,,,,6591.01,0
18023090,10:33:41,10:33:41,9554,19,,,,6951.53,0
18023090,10:34:10,10:34:10,9553,20,,,,7221.66,0
18023090,10:34:56,10:34:56,9552,21,,,,7633.06,0
18023090,10:35:17,10:35:17,2867,22,,,,7789.09,0
18023090,10:35:42,10:35:42,9551,23,,,,7992.01,0
18023090,10:36:30,10:36:30,9550,24,,,,8495.69,0
18023090,10:37:07,10:37:07,8844,25,,,,8770.56,0
18023090,10:37:33,10:37:33,8843,26,,,,8999.22,0
18023090,10:38:13,10:38:13,8842,27,,,,9390.55,0
18023090,10:38:47,10:38:47,8841,28,,,,9672.97,0
18023090,10:39:47,10:39:47,4116,29,,,,10254.27,0
18023090,10:40:14,10:40:14,1007,30,,,,10480.74,0
18023090,10:40:42,10:40:42,1008,31,,,,10734.7,0
18023090,10:41:40,10:41:40,4636,32,,,,11303.35,0
18023090,10:42:11,10:42:11,5773,33,,,,11543.22,0
18023090,10:42:45,10:42:45,5774,34,,,,11830.75,0
18023090,10:43:15,10:43:15,2813,35,,,,12094.48,0
18023090,10:43:47,10:43:47,2814,36,,,,12354.15,0
18023090,10:44:16,10:44:16,9529,37,,,,12613.85,0
18023090,10:44:31,10:44:31,1144,38,,,,12739.81,0
18023090,10:45:50,10:45:50,1145,39,,,,13315.98,0
18023090,10:47:00,10:47:00,9527,40,,,,13858.8,
18023090,10:47:48,10:47:48,998,41,,,,14192.92,0
18023090,10:49:07,10:49:07,999,42,,,,14667.88,0
18023090,10:49:48,10:49:48,2683,43,,,,14937.41,0
18023090,10:50:22,10:50:22,2684,44,,,,15179.34,0
18023090,10:51:00,10:51:00,2686,45,,,,15441.22,
18023090,10:51:36,10:51:36,2687,46,,,,15734.62,0
18023090,10:52:09,10:52:09,2688,47,,,,15996.54,0
18023090,10:52:42,10:52:42,2689,48,,,,16225.52,0
18023090,10:53:07,10:53:07,2690,49,,,,16418.57,0
18023090,10:54:30,10:54:30,9531,50,,,,17048.99,0
18023090,10:55:00,10:55:00,554,51,,,,17278.51,
18023090,10:59:38,10:59:38,555,52,,,,21234.1,0
18023090,11:03:00,11:03:00,9654,53,,,,24438.01,
18023090,11:04:54,11:04:54,5870,54,,,,25225.92,0
18023090,11:10:00,11:10:00,2957,55,,,,27618.93,
18023090,11:19:00,11:19:00,10161,56,,,,30350.17,
18023090,11:28:00,11:28:00,2504,57,,,,34711.16,
18023090,11:29:53,11:29:53,10344,58,,,,35634.4,0
18023090,11:34:00,11:34:00,9944,59,,1,,37291.8,
18024070,16:01:00,16:01:00,8892,1,,,1,0,
18024070,16:03:00,16:03:00,10231,2,,,,1418.14,0
18024070,16:03:34,16:03:34,9555,3,,,,1794.78,0
18024070,16:03:58,16:03:58,4065,4,,,,2023.23,0
18024070,16:04:21,16:04:21,4066,5,,,,2272.17,0
18024070,16:04:57,16:04:57,4099,6,,,,2584.34,0
18024070,16:05:42,16:05:42,4100,7,,,,3008.99,0
18024070,16:06:09,16:06:09,4101,8,,,,3298.18,0
18024070,16:06:29,16:06:29,4102,9,,,,3509.73,0
18024070,16:07:00,16:07:00,4103,10,,,,3817.75,
18024070,16:07:48,16:07:48,4060,11,,,,4173.16,0
18024070,16:08:07,16:08:07,4061,12,,,,4319.27,0
18024070,16:08:40,16:08:40,5998,13,,,,4637.01,0
18024070,16:09:02,16:09:02,5999,14,,,,4824.84,0
18024070,16:09:44,16:09:44,6000,15,,,,5142.94,0
18024070,16:10:05,16:10:05,7867,16,,,,5302.09,0
18024070,16:11:52,16:11:52,8851,17,,,,6009.58,0
18024070,16:13:01,16:13:01,10368,18,,,,6591.01,0
18024070,16:13:41,16:13:41,9554,19,,,,6951.53,0
18024070,16:14:10,16:14:10,9553,20,,,,7221.66,0
18024070,16:14:56,16:14:56,9552,21,,,,7633.06,0
18024070,16:15:17,16:15:17,2867,22,,,,7789.09,0
18024070,16:15:42,16:15:42,9551,23,,,,7992.01,0
18024070,16:16:30,16:16:30,9550,24,,,,8495.69,0
18024070,16:17:07,16:17:07,8844,25,,,,8770.56,0
18024070,16:17:33,16:17:33,8843,26,,,,8999.22,0
18024070,16:18:13,16:18:13,8842,27,,,,9390.55,0
18024070,16:18:47,16:18:47,8841,28,,,,9672.97,0
18024070,16:19:47,16:19:47,4116,29,,,,10254.27,0
18024070,16:20:14,16:20:14,1007,30,,,,10480.74,0
18024070,16:20:42,16:20:42,1008,31,,,,10734.7,0
18024070,16:21:40,16:21:40,4636,32,,,,11303.35,0
18024070,16:22:11,16:22:11,5773,33,,,,11543.22,0
18024070,16:22:45,16:22:45,5774,34,,,,11830.75,0
18024070,16:23:15,16:23:15,2813,35,,,,12094.48,0
18024070,16:23:47,16:23:47,2814,36,,,,12354.15,0
18024070,16:24:16,16:24:16,9529,37,,,,12613.85,0
18024070,16:24:31,16:24:31,1144,38,,,,12739.81,0
18024070,16:25:50,16:25:50,1145,39,,,,13315.98,0
18024070,16:27:00,16:27:00,9527,40,,,,13858.8,
18024070,16:27:48,16:27:48,998,41,,,,14192.92,0
18024070,16:29:07,16:29:07,999,42,,,,14667.88,0
18024070,16:29:48,16:29:48,2683,43,,,,14937.41,0
18024070,16:30:22,16:30:22,2684,44,,,,15179.34,0
18024070,16:31:00,16:31:00,2686,45,,,,15441.22,
18024070,16:31:36,16:31:36,2687,46,,,,15734.62,0
18024070,16:32:09,16:32:09,2688,47,,,,15996.54,0
18024070,16:32:42,16:32:42,2689,48,,,,16225.52,0
18024070,16:33:07,16:33:07,2690,49,,,,16418.57,0
18024070,16:34:30,16:34:30,9531,50,,,,17048.99,0
18024070,16:35:00,16:35:00,554,51,,,,17278.51,
18024070,16:39:38,16:39:38,555,52,,,,21234.1,0
18024070,16:43:00,16:43:00,9654,53,,,,24438.01,
18024070,16:44:54,16:44:54,5870,54,,,,25225.92,0
18024070,16:50:00,16:50:00,2957,55,,,,27618.93,
18024070,16:59:00,16:59:00,10161,56,,,,30350.17,
18024070,17:08:00,17:08:00,2504,57,,,,34711.16,
18024070,17:09:53,17:09:53,10344,58,,,,35634.4,0
18024070,17:14:00,17:14:00,9944,59,,1,,37291.8,
18194020,10:04:00,10:04:00,9527,1,,,1,0,
18194020,10:04:51,10:04:51,998,2,,,,334.12,0
18194020,10:05:59,10:05:59,999,3,,,,795.48,0
18194020,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194020,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194020,10:08:00,10:08:00,2686,6,,,,1568.82,
18194020,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194020,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194020,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194020,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194020,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194020,10:12:00,10:12:00,554,12,,,,3406.52,
18194020,10:16:38,10:16:38,555,13,,,,7362.11,0
18194020,10:20:00,10:20:00,9654,14,,,,10566.02,
18194020,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194020,10:28:00,10:28:00,2957,16,,,,13743.64,
18194020,10:34:00,10:34:00,5520,17,,,,16170.42,
18194020,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194020,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194020,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194030,10:04:00,10:04:00,9527,1,,,1,0,
18194030,10:04:51,10:04:51,998,2,,,,334.12,0
18194030,10:05:59,10:05:59,999,3,,,,795.48,0
18194030,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194030,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194030,10:08:00,10:08:00,2686,6,,,,1568.82,
18194030,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194030,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194030,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194030,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194030,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194030,10:12:00,10:12:00,554,12,,,,3406.52,
18194030,10:16:38,10:16:38,555,13,,,,7362.11,0
18194030,10:20:00,10:20:00,9654,14,,,,10566.02,
18194030,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194030,10:28:00,10:28:00,2957,16,,,,13743.64,
18194030,10:34:00,10:34:00,5520,17,,,,16170.42,
18194030,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194030,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194030,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194040,10:04:00,10:04:00,9527,1,,,1,0,
18194040,10:04:51,10:04:51,998,2,,,,334.12,0
18194040,10:05:59,10:05:59,999,3,,,,795.48,0
18194040,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194040,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194040,10:08:00,10:08:00,2686,6,,,,1568.82,
18194040,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194040,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194040,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194040,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194040,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194040,10:12:00,10:12:00,554,12,,,,3406.52,
18194040,10:16:38,10:16:38,555,13,,,,7362.11,0
18194040,10:20:00,10:20:00,9654,14,,,,10566.02,
18194040,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194040,10:28:00,10:28:00,2957,16,,,,13743.64,
18194040,10:34:00,10:34:00,5520,17,,,,16170.42,
18194040,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194040,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194040,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194050,10:04:00,10:04:00,9527,1,,,1,0,
18194050,10:04:51,10:04:51,998,2,,,,334.12,0
18194050,10:05:59,10:05:59,999,3,,,,795.48,0
18194050,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194050,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194050,10:08:00,10:08:00,2686,6,,,,1568.82,
18194050,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194050,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194050,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194050,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194050,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194050,10:12:00,10:12:00,554,12,,,,3406.52,
18194050,10:16:38,10:16:38,555,13,,,,7362.11,0
18194050,10:20:00,10:20:00,9654,14,,,,10566.02,
18194050,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194050,10:28:00,10:28:00,2957,16,,,,13743.64,
18194050,10:34:00,10:34:00,5520,17,,,,16170.42,
18194050,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194050,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194050,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194060,10:04:00,10:04:00,9527,1,,,1,0,
18194060,10:04:51,10:04:51,998,2,,,,334.12,0
18194060,10:05:59,10:05:59,999,3,,,,795.48,0
18194060,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194060,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194060,10:08:00,10:08:00,2686,6,,,,1568.82,
18194060,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194060,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194060,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194060,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194060,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194060,10:12:00,10:12:00,554,12,,,,3406.52,
18194060,10:16:38,10:16:38,555,13,,,,7362.11,0
18194060,10:20:00,10:20:00,9654,14,,,,10566.02,
18194060,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194060,10:28:00,10:28:00,2957,16,,,,13743.64,
18194060,10:34:00,10:34:00,5520,17,,,,16170.42,
18194060,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194060,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194060,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194100,10:04:00,10:04:00,9527,1,,,1,0,
18194100,10:04:51,10:04:51,998,2,,,,334.12,0
18194100,10:05:59,10:05:59,999,3,,,,795.48,0
18194100,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194100,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194100,10:08:00,10:08:00,2686,6,,,,1568.82,
18194100,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194100,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194100,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194100,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194100,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194100,10:12:00,10:12:00,554,12,,,,3406.52,
18194100,10:16:38,10:16:38,555,13,,,,7362.11,0
18194100,10:20:00,10:20:00,9654,14,,,,10566.02,
18194100,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194100,10:28:00,10:28:00,2957,16,,,,13743.64,
18194100,10:34:00,10:34:00,5520,17,,,,16170.42,
18194100,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194100,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194100,10:51:00,10:51:00,9944,20,,1,,22378.76,
18194110,10:04:00,10:04:00,9527,1,,,1,0,
18194110,10:04:51,10:04:51,998,2,,,,334.12,0
18194110,10:05:59,10:05:59,999,3,,,,795.48,0
18194110,10:06:43,10:06:43,2683,4,,,,1065.01,0
18194110,10:07:19,10:07:19,2684,5,,,,1306.94,0
18194110,10:08:00,10:08:00,2686,6,,,,1568.82,
18194110,10:08:36,10:08:36,2687,7,,,,1862.22,0
18194110,10:09:09,10:09:09,2688,8,,,,2124.14,0
18194110,10:09:43,10:09:43,2689,9,,,,2353.12,0
18194110,10:10:08,10:10:08,2690,10,,,,2546.17,0
18194110,10:11:31,10:11:31,9531,11,,,,3176.58,0
18194110,10:12:00,10:12:00,554,12,,,,3406.52,
18194110,10:16:38,10:16:38,555,13,,,,7362.11,0
18194110,10:20:00,10:20:00,9654,14,,,,10566.02,
18194110,10:22:10,10:22:10,5870,15,,,,11353.93,0
18194110,10:28:00,10:28:00,2957,16,,,,13743.64,
18194110,10:34:00,10:34:00,5520,17,,,,16170.42,
18194110,10:44:22,10:44:22,9486,18,,,,20048.46,0
18194110,10:45:59,10:45:59,10344,19,,,,20704.79,0
18194110,10:51:00,10:51:00,9944,20,,1,,22378.76,
18340020,14:16:00,14:16:00,8892,1,,,1,0,
18340020,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340020,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340020,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340020,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340020,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340020,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340020,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340020,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340020,14:23:00,14:23:00,4103,10,,,,3818.19,
18340020,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340020,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340020,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340020,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340020,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340020,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340020,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340020,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340020,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340020,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340020,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340020,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340020,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340020,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340020,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340020,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340020,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340020,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340020,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340020,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340020,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340020,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340020,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340020,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340020,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340020,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340020,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340020,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340020,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340020,14:47:00,14:47:00,9527,40,,,,13807.09,
18340020,14:48:09,14:48:09,998,41,,,,14141.21,0
18340020,14:49:38,14:49:38,999,42,,,,14602.57,0
18340020,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340020,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340020,14:52:00,14:52:00,2686,45,,,,15343.47,
18340020,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340020,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340020,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340020,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340020,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340020,14:58:00,14:58:00,554,51,,,,17181.17,
18340020,15:02:03,15:02:03,555,52,,,,21136.76,0
18340020,15:05:00,15:05:00,9654,53,,,,24340.67,
18340020,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340020,15:14:00,15:14:00,2957,55,,,,27518.29,
18340020,15:20:00,15:20:00,5520,56,,,,29945.07,
18340020,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340020,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340020,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340030,14:16:00,14:16:00,8892,1,,,1,0,
18340030,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340030,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340030,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340030,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340030,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340030,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340030,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340030,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340030,14:23:00,14:23:00,4103,10,,,,3818.19,
18340030,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340030,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340030,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340030,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340030,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340030,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340030,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340030,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340030,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340030,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340030,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340030,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340030,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340030,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340030,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340030,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340030,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340030,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340030,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340030,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340030,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340030,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340030,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340030,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340030,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340030,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340030,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340030,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340030,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340030,14:47:00,14:47:00,9527,40,,,,13807.09,
18340030,14:48:09,14:48:09,998,41,,,,14141.21,0
18340030,14:49:38,14:49:38,999,42,,,,14602.57,0
18340030,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340030,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340030,14:52:00,14:52:00,2686,45,,,,15343.47,
18340030,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340030,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340030,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340030,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340030,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340030,14:58:00,14:58:00,554,51,,,,17181.17,
18340030,15:02:03,15:02:03,555,52,,,,21136.76,0
18340030,15:05:00,15:05:00,9654,53,,,,24340.67,
18340030,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340030,15:14:00,15:14:00,2957,55,,,,27518.29,
18340030,15:20:00,15:20:00,5520,56,,,,29945.07,
18340030,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340030,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340030,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340040,14:16:00,14:16:00,8892,1,,,1,0,
18340040,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340040,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340040,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340040,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340040,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340040,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340040,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340040,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340040,14:23:00,14:23:00,4103,10,,,,3818.19,
18340040,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340040,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340040,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340040,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340040,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340040,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340040,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340040,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340040,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340040,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340040,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340040,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340040,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340040,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340040,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340040,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340040,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340040,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340040,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340040,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340040,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340040,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340040,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340040,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340040,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340040,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340040,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340040,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340040,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340040,14:47:00,14:47:00,9527,40,,,,13807.09,
18340040,14:48:09,14:48:09,998,41,,,,14141.21,0
18340040,14:49:38,14:49:38,999,42,,,,14602.57,0
18340040,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340040,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340040,14:52:00,14:52:00,2686,45,,,,15343.47,
18340040,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340040,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340040,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340040,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340040,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340040,14:58:00,14:58:00,554,51,,,,17181.17,
18340040,15:02:03,15:02:03,555,52,,,,21136.76,0
18340040,15:05:00,15:05:00,9654,53,,,,24340.67,
18340040,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340040,15:14:00,15:14:00,2957,55,,,,27518.29,
18340040,15:20:00,15:20:00,5520,56,,,,29945.07,
18340040,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340040,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340040,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340050,14:16:00,14:16:00,8892,1,,,1,0,
18340050,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340050,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340050,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340050,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340050,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340050,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340050,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340050,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340050,14:23:00,14:23:00,4103,10,,,,3818.19,
18340050,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340050,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340050,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340050,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340050,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340050,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340050,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340050,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340050,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340050,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340050,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340050,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340050,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340050,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340050,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340050,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340050,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340050,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340050,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340050,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340050,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340050,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340050,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340050,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340050,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340050,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340050,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340050,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340050,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340050,14:47:00,14:47:00,9527,40,,,,13807.09,
18340050,14:48:09,14:48:09,998,41,,,,14141.21,0
18340050,14:49:38,14:49:38,999,42,,,,14602.57,0
18340050,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340050,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340050,14:52:00,14:52:00,2686,45,,,,15343.47,
18340050,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340050,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340050,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340050,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340050,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340050,14:58:00,14:58:00,554,51,,,,17181.17,
18340050,15:02:03,15:02:03,555,52,,,,21136.76,0
18340050,15:05:00,15:05:00,9654,53,,,,24340.67,
18340050,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340050,15:14:00,15:14:00,2957,55,,,,27518.29,
18340050,15:20:00,15:20:00,5520,56,,,,29945.07,
18340050,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340050,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340050,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340060,14:16:00,14:16:00,8892,1,,,1,0,
18340060,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340060,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340060,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340060,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340060,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340060,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340060,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340060,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340060,14:23:00,14:23:00,4103,10,,,,3818.19,
18340060,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340060,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340060,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340060,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340060,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340060,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340060,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340060,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340060,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340060,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340060,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340060,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340060,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340060,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340060,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340060,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340060,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340060,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340060,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340060,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340060,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340060,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340060,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340060,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340060,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340060,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340060,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340060,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340060,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340060,14:47:00,14:47:00,9527,40,,,,13807.09,
18340060,14:48:09,14:48:09,998,41,,,,14141.21,0
18340060,14:49:38,14:49:38,999,42,,,,14602.57,0
18340060,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340060,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340060,14:52:00,14:52:00,2686,45,,,,15343.47,
18340060,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340060,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340060,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340060,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340060,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340060,14:58:00,14:58:00,554,51,,,,17181.17,
18340060,15:02:03,15:02:03,555,52,,,,21136.76,0
18340060,15:05:00,15:05:00,9654,53,,,,24340.67,
18340060,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340060,15:14:00,15:14:00,2957,55,,,,27518.29,
18340060,15:20:00,15:20:00,5520,56,,,,29945.07,
18340060,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340060,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340060,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340100,14:16:00,14:16:00,8892,1,,,1,0,
18340100,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340100,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340100,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340100,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340100,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340100,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340100,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340100,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340100,14:23:00,14:23:00,4103,10,,,,3818.19,
18340100,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340100,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340100,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340100,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340100,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340100,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340100,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340100,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340100,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340100,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340100,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340100,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340100,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340100,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340100,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340100,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340100,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340100,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340100,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340100,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340100,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340100,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340100,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340100,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340100,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340100,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340100,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340100,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340100,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340100,14:47:00,14:47:00,9527,40,,,,13807.09,
18340100,14:48:09,14:48:09,998,41,,,,14141.21,0
18340100,14:49:38,14:49:38,999,42,,,,14602.57,0
18340100,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340100,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340100,14:52:00,14:52:00,2686,45,,,,15343.47,
18340100,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340100,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340100,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340100,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340100,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340100,14:58:00,14:58:00,554,51,,,,17181.17,
18340100,15:02:03,15:02:03,555,52,,,,21136.76,0
18340100,15:05:00,15:05:00,9654,53,,,,24340.67,
18340100,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340100,15:14:00,15:14:00,2957,55,,,,27518.29,
18340100,15:20:00,15:20:00,5520,56,,,,29945.07,
18340100,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340100,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340100,15:38:00,15:38:00,9944,59,,1,,36135.7,
18340110,14:16:00,14:16:00,8892,1,,,1,0,
18340110,14:18:25,14:18:25,10231,2,,,,1418.55,0
18340110,14:19:04,14:19:04,9555,3,,,,1795.19,0
18340110,14:19:32,14:19:32,4065,4,,,,2023.64,0
18340110,14:19:57,14:19:57,4066,5,,,,2272.58,0
18340110,14:20:38,14:20:38,4099,6,,,,2584.75,0
18340110,14:21:30,14:21:30,4100,7,,,,3009.4,0
18340110,14:22:01,14:22:01,4101,8,,,,3298.59,0
18340110,14:22:23,14:22:23,4102,9,,,,3510.17,0
18340110,14:23:00,14:23:00,4103,10,,,,3818.19,
18340110,14:23:59,14:23:59,4060,11,,,,4173.6,0
18340110,14:24:23,14:24:23,4061,12,,,,4319.71,0
18340110,14:25:03,14:25:03,5998,13,,,,4637.45,0
18340110,14:25:30,14:25:30,5999,14,,,,4825.28,0
18340110,14:26:23,14:26:23,6000,15,,,,5143.38,0
18340110,14:26:48,14:26:48,7867,16,,,,5302.53,0
18340110,14:29:00,14:29:00,8851,17,,,,6010.02,0
18340110,14:30:26,14:30:26,10368,18,,,,6591.45,0
18340110,14:31:15,14:31:15,9554,19,,,,6951.97,0
18340110,14:31:51,14:31:51,9553,20,,,,7222.1,0
18340110,14:32:47,14:32:47,9552,21,,,,7633.5,0
18340110,14:33:12,14:33:12,2867,22,,,,7789.53,0
18340110,14:33:43,14:33:43,9551,23,,,,7992.45,0
18340110,14:34:43,14:34:43,9550,24,,,,8496.13,0
18340110,14:35:27,14:35:27,8844,25,,,,8770.96,0
18340110,14:35:59,14:35:59,8843,26,,,,8999.62,0
18340110,14:36:45,14:36:45,8842,27,,,,9390.94,0
18340110,14:37:26,14:37:26,8841,28,,,,9673.36,0
18340110,14:38:41,14:38:41,4116,29,,,,10254.66,0
18340110,14:39:13,14:39:13,1007,30,,,,10481.13,0
18340110,14:39:48,14:39:48,1008,31,,,,10735.09,0
18340110,14:41:00,14:41:00,4636,32,,,,11303.74,0
18340110,14:41:38,14:41:38,5773,33,,,,11543.61,0
18340110,14:42:20,14:42:20,5774,34,,,,11831.14,0
18340110,14:42:55,14:42:55,2813,35,,,,12096.49,0
18340110,14:43:31,14:43:31,2814,36,,,,12357.6,0
18340110,14:44:00,14:44:00,9529,37,,,,12600.76,0
18340110,14:44:14,14:44:14,1144,38,,,,12711.09,0
18340110,14:45:40,14:45:40,1145,39,,,,13275.94,0
18340110,14:47:00,14:47:00,9527,40,,,,13807.09,
18340110,14:48:09,14:48:09,998,41,,,,14141.21,0
18340110,14:49:38,14:49:38,999,42,,,,14602.57,0
18340110,14:50:20,14:50:20,2683,43,,,,14853.47,0
18340110,14:51:06,14:51:06,2684,44,,,,15081.59,0
18340110,14:52:00,14:52:00,2686,45,,,,15343.47,
18340110,14:52:54,14:52:54,2687,46,,,,15636.87,0
18340110,14:53:44,14:53:44,2688,47,,,,15898.79,0
18340110,14:54:34,14:54:34,2689,48,,,,16127.77,0
18340110,14:55:13,14:55:13,2690,49,,,,16320.82,0
18340110,14:57:17,14:57:17,9531,50,,,,16951.23,0
18340110,14:58:00,14:58:00,554,51,,,,17181.17,
18340110,15:02:03,15:02:03,555,52,,,,21136.76,0
18340110,15:05:00,15:05:00,9654,53,,,,24340.67,
18340110,15:07:27,15:07:27,5870,54,,,,25128.58,0
18340110,15:14:00,15:14:00,2957,55,,,,27518.29,
18340110,15:20:00,15:20:00,5520,56,,,,29945.07,
18340110,15:31:43,15:31:43,9486,57,,,,33823.11,0
18340110,15:33:34,15:33:34,10344,58,,,,34479.44,0
18340110,15:38:00,15:38:00,9944,59,,1,,36135.7,
18620010,10:21:00,10:21:00,8892,1,,,1,0,
18620010,10:23:00,10:23:00,10231,2,,,,1418.14,0
18620010,10:23:34,10:23:34,9555,3,,,,1794.78,0
18620010,10:23:58,10:23:58,4065,4,,,,2023.23,0
18620010,10:24:21,10:24:21,4066,5,,,,2272.17,0
18620010,10:24:57,10:24:57,4099,6,,,,2584.34,0
18620010,10:25:42,10:25:42,4100,7,,,,3008.99,0
18620010,10:26:09,10:26:09,4101,8,,,,3298.18,0
18620010,10:26:29,10:26:29,4102,9,,,,3509.73,0
18620010,10:27:00,10:27:00,4103,10,,,,3817.75,
18620010,10:27:48,10:27:48,4060,11,,,,4173.16,0
18620010,10:28:07,10:28:07,4061,12,,,,4319.27,0
18620010,10:28:40,10:28:40,5998,13,,,,4637.01,0
18620010,10:29:02,10:29:02,5999,14,,,,4824.84,0
18620010,10:29:44,10:29:44,6000,15,,,,5142.94,0
18620010,10:30:05,10:30:05,7867,16,,,,5302.09,0
18620010,10:31:52,10:31:52,8851,17,,,,6009.58,0
18620010,10:33:01,10:33:01,10368,18,,,,6591.01,0
18620010,10:33:41,10:33:41,9554,19,,,,6951.53,0
18620010,10:34:10,10:34:10,9553,20,,,,7221.66,0
18620010,10:34:56,10:34:56,9552,21,,,,7633.06,0
18620010,10:35:17,10:35:17,2867,22,,,,7789.09,0
18620010,10:35:42,10:35:42,9551,23,,,,7992.01,0
18620010,10:36:30,10:36:30,9550,24,,,,8495.69,0
18620010,10:37:07,10:37:07,8844,25,,,,8770.56,0
18620010,10:37:33,10:37:33,8843,26,,,,8999.22,0
18620010,10:38:13,10:38:13,8842,27,,,,9390.55,0
18620010,10:38:47,10:38:47,8841,28,,,,9672.97,0
18620010,10:39:47,10:39:47,4116,29,,,,10254.27,0
18620010,10:40:14,10:40:14,1007,30,,,,10480.74,0
18620010,10:40:42,10:40:42,1008,31,,,,10734.7,0
18620010,10:41:40,10:41:40,4636,32,,,,11303.35,0
18620010,10:42:11,10:42:11,5773,33,,,,11543.22,0
18620010,10:42:45,10:42:45,5774,34,,,,11830.75,0
18620010,10:43:15,10:43:15,2813,35,,,,12094.48,0
18620010,10:43:47,10:43:47,2814,36,,,,12354.15,0
18620010,10:44:16,10:44:16,9529,37,,,,12613.85,0
18620010,10:44:31,10:44:31,1144,38,,,,12739.81,0
18620010,10:45:50,10:45:50,1145,39,,,,13315.98,0
18620010,10:47:00,10:47:00,9527,40,,,,13858.8,
18620010,10:47:48,10:47:48,998,41,,,,14192.92,0
18620010,10:49:07,10:49:07,999,42,,,,14667.88,0
18620010,10:49:48,10:49:48,2683,43,,,,14937.41,0
18620010,10:50:22,10:50:22,2684,44,,,,15179.34,0
18620010,10:51:00,10:51:00,2686,45,,,,15441.22,
18620010,10:51:36,10:51:36,2687,46,,,,15734.62,0
18620010,10:52:09,10:52:09,2688,47,,,,15996.54,0
18620010,10:52:42,10:52:42,2689,48,,,,16225.52,0
18620010,10:53:07,10:53:07,2690,49,,,,16418.57,0
18620010,10:54:30,10:54:30,9531,50,,,,17048.99,0
18620010,10:55:00,10:55:00,554,51,,,,17278.51,
18620010,10:59:38,10:59:38,555,52,,,,21234.1,0
18620010,11:03:00,11:03:00,9654,53,,,,24438.01,
18620010,11:04:54,11:04:54,5870,54,,,,25225.92,0
18620010,11:10:00,11:10:00,2957,55,,,,27618.93,
18620010,11:19:00,11:19:00,10161,56,,,,30350.17,
18620010,11:28:00,11:28:00,2504,57,,,,34711.16,
18620010,11:29:53,11:29:53,10344,58,,,,35634.4,0
18620010,11:34:00,11:34:00,9944,59,,1,,37291.8,
18620120,10:21:00,10:21:00,8892,1,,,1,0,
18620120,10:23:00,10:23:00,10231,2,,,,1418.14,0
18620120,10:23:34,10:23:34,9555,3,,,,1794.78,0
18620120,10:23:58,10:23:58,4065,4,,,,2023.23,0
18620120,10:24:21,10:24:21,4066,5,,,,2272.17,0
18620120,10:24:57,10:24:57,4099,6,,,,2584.34,0
18620120,10:25:42,10:25:42,4100,7,,,,3008.99,0
18620120,10:26:09,10:26:09,4101,8,,,,3298.18,0
18620120,10:26:29,10:26:29,4102,9,,,,3509.73,0
18620120,10:27:00,10:27:00,4103,10,,,,3817.75,
18620120,10:27:48,10:27:48,4060,11,,,,4173.16,0
18620120,10:28:07,10:28:07,4061,12,,,,4319.27,0
18620120,10:28:40,10:28:40,5998,13,,,,4637.01,0
18620120,10:29:02,10:29:02,5999,14,,,,4824.84,0
18620120,10:29:44,10:29:44,6000,15,,,,5142.94,0
18620120,10:30:05,10:30:05,7867,16,,,,5302.09,0
18620120,10:31:52,10:31:52,8851,17,,,,6009.58,0
18620120,10:33:01,10:33:01,10368,18,,,,6591.01,0
18620120,10:33:41,10:33:41,9554,19,,,,6951.53,0
18620120,10:34:10,10:34:10,9553,20,,,,7221.66,0
18620120,10:34:56,10:34:56,9552,21,,,,7633.06,0
18620120,10:35:17,10:35:17,2867,22,,,,7789.09,0
18620120,10:35:42,10:35:42,9551,23,,,,7992.01,0
18620120,10:36:30,10:36:30,9550,24,,,,8495.69,0
18620120,10:37:07,10:37:07,8844,25,,,,8770.56,0
18620120,10:37:33,10:37:33,8843,26,,,,8999.22,0
18620120,10:38:13,10:38:13,8842,27,,,,9390.55,0
18620120,10:38:47,10:38:47,8841,28,,,,9672.97,0
18620120,10:39:47,10:39:47,4116,29,,,,10254.27,0
18620120,10:40:14,10:40:14,1007,30,,,,10480.74,0
18620120,10:40:42,10:40:42,1008,31,,,,10734.7,0
18620120,10:41:40,10:41:40,4636,32,,,,11303.35,0
18620120,10:42:11,10:42:11,5773,33,,,,11543.22,0
18620120,10:42:45,10:42:45,5774,34,,,,11830.75,0
18620120,10:43:15,10:43:15,2813,35,,,,12094.48,0
18620120,10:43:47,10:43:47,2814,36,,,,12354.15,0
18620120,10:44:16,10:44:16,9529,37,,,,12613.85,0
18620120,10:44:31,10:44:31,1144,38,,,,12739.81,0
18620120,10:45:50,10:45:50,1145,39,,,,13315.98,0
18620120,10:47:00,10:47:00,9527,40,,,,13858.8,
18620120,10:47:48,10:47:48,998,41,,,,14192.92,0
18620120,10:49:07,10:49:07,999,42,,,,14667.88,0
18620120,10:49:48,10:49:48,2683,43,,,,14937.41,0
18620120,10:50:22,10:50:22,2684,44,,,,15179.34,0
18620120,10:51:00,10:51:00,2686,45,,,,15441.22,
18620120,10:51:36,10:51:36,2687,46,,,,15734.62,0
18620120,10:52:09,10:52:09,2688,47,,,,15996.54,0
18620120,10:52:42,10:52:42,2689,48,,,,16225.52,0
18620120,10:53:07,10:53:07,2690,49,,,,16418.57,0
18620120,10:54:30,10:54:30,9531,50,,,,17048.99,0
18620120,10:55:00,10:55:00,554,51,,,,17278.51,
18620120,10:59:38,10:59:38,555,52,,,,21234.1,0
18620120,11:03:00,11:03:00,9654,53,,,,24438.01,
18620120,11:04:54,11:04:54,5870,54,,,,25225.92,0
18620120,11:10:00,11:10:00,2957,55,,,,27618.93,
18620120,11:19:00,11:19:00,10161,56,,,,30350.17,
18620120,11:28:00,11:28:00,2504,57,,,,34711.16,
18620120,11:29:53,11:29:53,10344,58,,,,35634.4,0
18620120,11:34:00,11:34:00,9944,59,,1,,37291.8,
1872020,16:53:00,16:53:00,8892,1,,,1,0,
1872020,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872020,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872020,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872020,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872020,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872020,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872020,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872020,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872020,17:00:00,17:00:00,4103,10,,,,3818.19,
1872020,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872020,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872020,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872020,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872020,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872020,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872020,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872020,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872020,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872020,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872020,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872020,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872020,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872020,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872020,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872020,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872020,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872020,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872020,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872020,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872020,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872020,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872020,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872020,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872020,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872020,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872020,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872020,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872020,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872020,17:26:00,17:26:00,9527,40,,,,13807.09,
1872020,17:27:09,17:27:09,998,41,,,,14141.21,0
1872020,17:28:38,17:28:38,999,42,,,,14602.57,0
1872020,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872020,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872020,17:31:00,17:31:00,2686,45,,,,15343.47,
1872020,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872020,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872020,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872020,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872020,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872020,17:35:00,17:35:00,554,51,,,,17181.17,
1872020,17:39:38,17:39:38,555,52,,,,21136.76,0
1872020,17:43:00,17:43:00,9654,53,,,,24340.67,
1872020,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872020,17:52:00,17:52:00,2957,55,,,,27518.29,
1872020,17:58:00,17:58:00,5520,56,,,,29945.07,
1872020,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872020,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872020,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872030,16:53:00,16:53:00,8892,1,,,1,0,
1872030,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872030,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872030,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872030,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872030,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872030,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872030,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872030,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872030,17:00:00,17:00:00,4103,10,,,,3818.19,
1872030,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872030,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872030,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872030,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872030,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872030,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872030,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872030,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872030,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872030,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872030,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872030,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872030,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872030,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872030,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872030,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872030,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872030,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872030,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872030,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872030,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872030,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872030,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872030,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872030,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872030,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872030,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872030,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872030,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872030,17:26:00,17:26:00,9527,40,,,,13807.09,
1872030,17:27:09,17:27:09,998,41,,,,14141.21,0
1872030,17:28:38,17:28:38,999,42,,,,14602.57,0
1872030,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872030,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872030,17:31:00,17:31:00,2686,45,,,,15343.47,
1872030,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872030,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872030,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872030,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872030,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872030,17:35:00,17:35:00,554,51,,,,17181.17,
1872030,17:39:38,17:39:38,555,52,,,,21136.76,0
1872030,17:43:00,17:43:00,9654,53,,,,24340.67,
1872030,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872030,17:52:00,17:52:00,2957,55,,,,27518.29,
1872030,17:58:00,17:58:00,5520,56,,,,29945.07,
1872030,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872030,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872030,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872040,16:53:00,16:53:00,8892,1,,,1,0,
1872040,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872040,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872040,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872040,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872040,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872040,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872040,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872040,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872040,17:00:00,17:00:00,4103,10,,,,3818.19,
1872040,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872040,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872040,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872040,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872040,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872040,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872040,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872040,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872040,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872040,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872040,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872040,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872040,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872040,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872040,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872040,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872040,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872040,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872040,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872040,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872040,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872040,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872040,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872040,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872040,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872040,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872040,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872040,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872040,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872040,17:26:00,17:26:00,9527,40,,,,13807.09,
1872040,17:27:09,17:27:09,998,41,,,,14141.21,0
1872040,17:28:38,17:28:38,999,42,,,,14602.57,0
1872040,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872040,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872040,17:31:00,17:31:00,2686,45,,,,15343.47,
1872040,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872040,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872040,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872040,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872040,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872040,17:35:00,17:35:00,554,51,,,,17181.17,
1872040,17:39:38,17:39:38,555,52,,,,21136.76,0
1872040,17:43:00,17:43:00,9654,53,,,,24340.67,
1872040,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872040,17:52:00,17:52:00,2957,55,,,,27518.29,
1872040,17:58:00,17:58:00,5520,56,,,,29945.07,
1872040,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872040,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872040,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872050,16:53:00,16:53:00,8892,1,,,1,0,
1872050,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872050,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872050,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872050,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872050,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872050,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872050,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872050,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872050,17:00:00,17:00:00,4103,10,,,,3818.19,
1872050,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872050,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872050,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872050,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872050,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872050,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872050,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872050,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872050,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872050,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872050,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872050,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872050,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872050,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872050,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872050,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872050,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872050,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872050,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872050,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872050,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872050,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872050,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872050,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872050,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872050,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872050,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872050,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872050,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872050,17:26:00,17:26:00,9527,40,,,,13807.09,
1872050,17:27:09,17:27:09,998,41,,,,14141.21,0
1872050,17:28:38,17:28:38,999,42,,,,14602.57,0
1872050,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872050,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872050,17:31:00,17:31:00,2686,45,,,,15343.47,
1872050,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872050,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872050,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872050,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872050,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872050,17:35:00,17:35:00,554,51,,,,17181.17,
1872050,17:39:38,17:39:38,555,52,,,,21136.76,0
1872050,17:43:00,17:43:00,9654,53,,,,24340.67,
1872050,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872050,17:52:00,17:52:00,2957,55,,,,27518.29,
1872050,17:58:00,17:58:00,5520,56,,,,29945.07,
1872050,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872050,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872050,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872060,16:53:00,16:53:00,8892,1,,,1,0,
1872060,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872060,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872060,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872060,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872060,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872060,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872060,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872060,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872060,17:00:00,17:00:00,4103,10,,,,3818.19,
1872060,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872060,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872060,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872060,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872060,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872060,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872060,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872060,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872060,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872060,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872060,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872060,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872060,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872060,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872060,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872060,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872060,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872060,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872060,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872060,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872060,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872060,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872060,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872060,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872060,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872060,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872060,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872060,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872060,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872060,17:26:00,17:26:00,9527,40,,,,13807.09,
1872060,17:27:09,17:27:09,998,41,,,,14141.21,0
1872060,17:28:38,17:28:38,999,42,,,,14602.57,0
1872060,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872060,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872060,17:31:00,17:31:00,2686,45,,,,15343.47,
1872060,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872060,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872060,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872060,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872060,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872060,17:35:00,17:35:00,554,51,,,,17181.17,
1872060,17:39:38,17:39:38,555,52,,,,21136.76,0
1872060,17:43:00,17:43:00,9654,53,,,,24340.67,
1872060,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872060,17:52:00,17:52:00,2957,55,,,,27518.29,
1872060,17:58:00,17:58:00,5520,56,,,,29945.07,
1872060,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872060,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872060,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872100,16:53:00,16:53:00,8892,1,,,1,0,
1872100,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872100,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872100,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872100,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872100,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872100,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872100,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872100,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872100,17:00:00,17:00:00,4103,10,,,,3818.19,
1872100,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872100,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872100,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872100,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872100,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872100,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872100,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872100,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872100,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872100,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872100,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872100,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872100,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872100,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872100,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872100,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872100,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872100,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872100,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872100,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872100,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872100,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872100,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872100,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872100,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872100,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872100,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872100,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872100,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872100,17:26:00,17:26:00,9527,40,,,,13807.09,
1872100,17:27:09,17:27:09,998,41,,,,14141.21,0
1872100,17:28:38,17:28:38,999,42,,,,14602.57,0
1872100,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872100,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872100,17:31:00,17:31:00,2686,45,,,,15343.47,
1872100,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872100,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872100,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872100,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872100,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872100,17:35:00,17:35:00,554,51,,,,17181.17,
1872100,17:39:38,17:39:38,555,52,,,,21136.76,0
1872100,17:43:00,17:43:00,9654,53,,,,24340.67,
1872100,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872100,17:52:00,17:52:00,2957,55,,,,27518.29,
1872100,17:58:00,17:58:00,5520,56,,,,29945.07,
1872100,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872100,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872100,18:16:00,18:16:00,9944,59,,1,,36135.7,
1872110,16:53:00,16:53:00,8892,1,,,1,0,
1872110,16:55:25,16:55:25,10231,2,,,,1418.55,0
1872110,16:56:04,16:56:04,9555,3,,,,1795.19,0
1872110,16:56:32,16:56:32,4065,4,,,,2023.64,0
1872110,16:56:57,16:56:57,4066,5,,,,2272.58,0
1872110,16:57:38,16:57:38,4099,6,,,,2584.75,0
1872110,16:58:30,16:58:30,4100,7,,,,3009.4,0
1872110,16:59:01,16:59:01,4101,8,,,,3298.59,0
1872110,16:59:23,16:59:23,4102,9,,,,3510.17,0
1872110,17:00:00,17:00:00,4103,10,,,,3818.19,
1872110,17:01:04,17:01:04,4060,11,,,,4173.6,0
1872110,17:01:30,17:01:30,4061,12,,,,4319.71,0
1872110,17:02:13,17:02:13,5998,13,,,,4637.45,0
1872110,17:02:43,17:02:43,5999,14,,,,4825.28,0
1872110,17:03:40,17:03:40,6000,15,,,,5143.38,0
1872110,17:04:07,17:04:07,7867,16,,,,5302.53,0
1872110,17:06:30,17:06:30,8851,17,,,,6010.02,0
1872110,17:08:03,17:08:03,10368,18,,,,6591.45,0
1872110,17:08:56,17:08:56,9554,19,,,,6951.97,0
1872110,17:09:35,17:09:35,9553,20,,,,7222.1,0
1872110,17:10:36,17:10:36,9552,21,,,,7633.5,0
1872110,17:11:04,17:11:04,2867,22,,,,7789.53,0
1872110,17:11:37,17:11:37,9551,23,,,,7992.45,0
1872110,17:12:42,17:12:42,9550,24,,,,8496.13,0
1872110,17:13:29,17:13:29,8844,25,,,,8770.96,0
1872110,17:14:04,17:14:04,8843,26,,,,8999.62,0
1872110,17:14:53,17:14:53,8842,27,,,,9390.94,0
1872110,17:15:39,17:15:39,8841,28,,,,9673.36,0
1872110,17:16:59,17:16:59,4116,29,,,,10254.66,0
1872110,17:17:35,17:17:35,1007,30,,,,10481.13,0
1872110,17:18:12,17:18:12,1008,31,,,,10735.09,0
1872110,17:19:30,17:19:30,4636,32,,,,11303.74,0
1872110,17:20:12,17:20:12,5773,33,,,,11543.61,0
1872110,17:20:57,17:20:57,5774,34,,,,11831.14,0
1872110,17:21:34,17:21:34,2813,35,,,,12096.49,0
1872110,17:22:14,17:22:14,2814,36,,,,12357.6,0
1872110,17:22:45,17:22:45,9529,37,,,,12600.76,0
1872110,17:23:01,17:23:01,1144,38,,,,12711.09,0
1872110,17:24:33,17:24:33,1145,39,,,,13275.94,0
1872110,17:26:00,17:26:00,9527,40,,,,13807.09,
1872110,17:27:09,17:27:09,998,41,,,,14141.21,0
1872110,17:28:38,17:28:38,999,42,,,,14602.57,0
1872110,17:29:20,17:29:20,2683,43,,,,14853.47,0
1872110,17:30:06,17:30:06,2684,44,,,,15081.59,0
1872110,17:31:00,17:31:00,2686,45,,,,15343.47,
1872110,17:31:36,17:31:36,2687,46,,,,15636.87,0
1872110,17:32:09,17:32:09,2688,47,,,,15898.79,0
1872110,17:32:43,17:32:43,2689,48,,,,16127.77,0
1872110,17:33:08,17:33:08,2690,49,,,,16320.82,0
1872110,17:34:31,17:34:31,9531,50,,,,16951.23,0
1872110,17:35:00,17:35:00,554,51,,,,17181.17,
1872110,17:39:38,17:39:38,555,52,,,,21136.76,0
1872110,17:43:00,17:43:00,9654,53,,,,24340.67,
1872110,17:45:27,17:45:27,5870,54,,,,25128.58,0
1872110,17:52:00,17:52:00,2957,55,,,,27518.29,
1872110,17:58:00,17:58:00,5520,56,,,,29945.07,
1872110,18:09:43,18:09:43,9486,57,,,,33823.11,0
1872110,18:11:34,18:11:34,10344,58,,,,34479.44,0
1872110,18:16:00,18:16:00,9944,59,,1,,36135.7,
18799070,14:31:00,14:31:00,8892,1,,,1,0,
18799070,14:33:00,14:33:00,10231,2,,,,1418.14,0
18799070,14:33:34,14:33:34,9555,3,,,,1794.78,0
18799070,14:33:58,14:33:58,4065,4,,,,2023.23,0
18799070,14:34:21,14:34:21,4066,5,,,,2272.17,0
18799070,14:34:57,14:34:57,4099,6,,,,2584.34,0
18799070,14:35:42,14:35:42,4100,7,,,,3008.99,0
18799070,14:36:09,14:36:09,4101,8,,,,3298.18,0
18799070,14:36:29,14:36:29,4102,9,,,,3509.73,0
18799070,14:37:00,14:37:00,4103,10,,,,3817.75,
18799070,14:37:50,14:37:50,4060,11,,,,4173.16,0
18799070,14:38:11,14:38:11,4061,12,,,,4319.27,0
18799070,14:38:45,14:38:45,5998,13,,,,4637.01,0
18799070,14:39:08,14:39:08,5999,14,,,,4824.84,0
18799070,14:39:52,14:39:52,6000,15,,,,5142.94,0
18799070,14:40:14,14:40:14,7867,16,,,,5302.09,0
18799070,14:42:07,14:42:07,8851,17,,,,6009.58,0
18799070,14:43:19,14:43:19,10368,18,,,,6591.01,0
18799070,14:44:01,14:44:01,9554,19,,,,6951.53,0
18799070,14:44:32,14:44:32,9553,20,,,,7221.66,0
18799070,14:45:20,14:45:20,9552,21,,,,7633.06,0
18799070,14:45:41,14:45:41,2867,22,,,,7789.09,0
18799070,14:46:08,14:46:08,9551,23,,,,7992.01,0
18799070,14:46:59,14:46:59,9550,24,,,,8495.69,0
18799070,14:47:37,14:47:37,8844,25,,,,8770.56,0
18799070,14:48:05,14:48:05,8843,26,,,,8999.22,0
18799070,14:48:47,14:48:47,8842,27,,,,9390.55,0
18799070,14:49:22,14:49:22,8841,28,,,,9672.97,0
18799070,14:50:26,14:50:26,4116,29,,,,10254.27,0
18799070,14:50:53,14:50:53,1007,30,,,,10480.74,0
18799070,14:51:23,14:51:23,1008,31,,,,10734.7,0
18799070,14:52:24,14:52:24,4636,32,,,,11303.35,0
18799070,14:52:57,14:52:57,5773,33,,,,11543.22,0
18799070,14:53:32,14:53:32,5774,34,,,,11830.75,0
18799070,14:54:03,14:54:03,2813,35,,,,12094.48,0
18799070,14:54:37,14:54:37,2814,36,,,,12354.15,0
18799070,14:55:08,14:55:08,9529,37,,,,12613.85,0
18799070,14:55:24,14:55:24,1144,38,,,,12739.81,0
18799070,14:56:47,14:56:47,1145,39,,,,13315.98,0
18799070,14:58:00,14:58:00,9527,40,,,,13858.8,
18799070,14:58:48,14:58:48,998,41,,,,14192.92,0
18799070,15:00:07,15:00:07,999,42,,,,14667.88,0
18799070,15:00:48,15:00:48,2683,43,,,,14937.41,0
18799070,15:01:22,15:01:22,2684,44,,,,15179.34,0
18799070,15:02:00,15:02:00,2686,45,,,,15441.22,
18799070,15:02:36,15:02:36,2687,46,,,,15734.62,0
18799070,15:03:09,15:03:09,2688,47,,,,15996.54,0
18799070,15:03:42,15:03:42,2689,48,,,,16225.52,0
18799070,15:04:07,15:04:07,2690,49,,,,16418.57,0
18799070,15:05:30,15:05:30,9531,50,,,,17048.99,0
18799070,15:06:00,15:06:00,554,51,,,,17278.51,
18799070,15:10:38,15:10:38,555,52,,,,21234.1,0
18799070,15:14:00,15:14:00,9654,53,,,,24438.01,
18799070,15:15:54,15:15:54,5870,54,,,,25225.92,0
18799070,15:21:00,15:21:00,2957,55,,,,27618.93,
18799070,15:30:00,15:30:00,10161,56,,,,30350.17,
18799070,15:39:00,15:39:00,2504,57,,,,34711.16,
18799070,15:40:53,15:40:53,10344,58,,,,35634.4,0
18799070,15:45:00,15:45:00,9944,59,,1,,37291.8,
18975010,08:51:00,08:51:00,8892,1,,,1,0,
18975010,08:53:00,08:53:00,10231,2,,,,1418.14,0
18975010,08:53:34,08:53:34,9555,3,,,,1794.78,0
18975010,08:53:58,08:53:58,4065,4,,,,2023.23,0
18975010,08:54:21,08:54:21,4066,5,,,,2272.17,0
18975010,08:54:57,08:54:57,4099,6,,,,2584.34,0
18975010,08:55:42,08:55:42,4100,7,,,,3008.99,0
18975010,08:56:09,08:56:09,4101,8,,,,3298.18,0
18975010,08:56:29,08:56:29,4102,9,,,,3509.73,0
18975010,08:57:00,08:57:00,4103,10,,,,3817.75,
18975010,08:57:43,08:57:43,4060,11,,,,4173.16,0
18975010,08:58:00,08:58:00,4061,12,,,,4319.27,0
18975010,08:58:30,08:58:30,5998,13,,,,4637.01,0
18975010,08:58:49,08:58:49,5999,14,,,,4824.84,0
18975010,08:59:28,08:59:28,6000,15,,,,5142.94,0
18975010,08:59:46,08:59:46,7867,16,,,,5302.09,0
18975010,09:01:23,09:01:23,8851,17,,,,6009.58,0
18975010,09:02:25,09:02:25,10368,18,,,,6591.01,0
18975010,09:03:01,09:03:01,9554,19,,,,6951.53,0
18975010,09:03:27,09:03:27,9553,20,,,,7221.66,0
18975010,09:04:08,09:04:08,9552,21,,,,7633.06,0
18975010,09:04:27,09:04:27,2867,22,,,,7789.09,0
18975010,09:04:49,09:04:49,9551,23,,,,7992.01,0
18975010,09:05:33,09:05:33,9550,24,,,,8495.69,0
18975010,09:06:06,09:06:06,8844,25,,,,8770.56,0
18975010,09:06:30,09:06:30,8843,26,,,,8999.22,0
18975010,09:07:06,09:07:06,8842,27,,,,9390.55,0
18975010,09:07:36,09:07:36,8841,28,,,,9672.97,0
18975010,09:08:30,09:08:30,4116,29,,,,10254.27,0
18975010,09:08:54,09:08:54,1007,30,,,,10480.74,0
18975010,09:09:19,09:09:19,1008,31,,,,10734.7,0
18975010,09:10:12,09:10:12,4636,32,,,,11303.35,0
18975010,09:10:40,09:10:40,5773,33,,,,11543.22,0
18975010,09:11:11,09:11:11,5774,34,,,,11830.75,0
18975010,09:11:37,09:11:37,2813,35,,,,12094.48,0
18975010,09:12:06,09:12:06,2814,36,,,,12354.15,0
18975010,09:12:33,09:12:33,9529,37,,,,12613.85,0
18975010,09:12:46,09:12:46,1144,38,,,,12739.81,0
18975010,09:13:57,09:13:57,1145,39,,,,13315.98,0
18975010,09:15:00,09:15:00,9527,40,,,,13858.8,
18975010,09:15:36,09:15:36,998,41,,,,14192.92,0
18975010,09:16:35,09:16:35,999,42,,,,14667.88,0
18975010,09:17:06,09:17:06,2683,43,,,,14937.41,0
18975010,09:17:31,09:17:31,2684,44,,,,15179.34,0
18975010,09:18:00,09:18:00,2686,45,,,,15441.22,
18975010,09:18:36,09:18:36,2687,46,,,,15734.62,0
18975010,09:19:09,09:19:09,2688,47,,,,15996.54,0
18975010,09:19:42,09:19:42,2689,48,,,,16225.52,0
18975010,09:20:07,09:20:07,2690,49,,,,16418.57,0
18975010,09:21:30,09:21:30,9531,50,,,,17048.99,0
18975010,09:22:00,09:22:00,554,51,,,,17278.51,
18975010,09:26:38,09:26:38,555,52,,,,21234.1,0
18975010,09:30:00,09:30:00,9654,53,,,,24438.01,
18975010,09:31:38,09:31:38,5870,54,,,,25225.92,0
18975010,09:36:00,09:36:00,2957,55,,,,27618.93,
18975010,09:45:00,09:45:00,10161,56,,,,30350.17,
18975010,09:54:00,09:54:00,2504,57,,,,34711.16,
18975010,09:55:53,09:55:53,10344,58,,,,35634.4,0
18975010,10:00:00,10:00:00,9944,59,,1,,37291.8,
18975120,08:51:00,08:51:00,8892,1,,,1,0,
18975120,08:53:00,08:53:00,10231,2,,,,1418.14,0
18975120,08:53:34,08:53:34,9555,3,,,,1794.78,0
18975120,08:53:58,08:53:58,4065,4,,,,2023.23,0
18975120,08:54:21,08:54:21,4066,5,,,,2272.17,0
18975120,08:54:57,08:54:57,4099,6,,,,2584.34,0
18975120,08:55:42,08:55:42,4100,7,,,,3008.99,0
18975120,08:56:09,08:56:09,4101,8,,,,3298.18,0
18975120,08:56:29,08:56:29,4102,9,,,,3509.73,0
18975120,08:57:00,08:57:00,4103,10,,,,3817.75,
18975120,08:57:43,08:57:43,4060,11,,,,4173.16,0
18975120,08:58:00,08:58:00,4061,12,,,,4319.27,0
18975120,08:58:30,08:58:30,5998,13,,,,4637.01,0
18975120,08:58:49,08:58:49,5999,14,,,,4824.84,0
18975120,08:59:28,08:59:28,6000,15,,,,5142.94,0
18975120,08:59:46,08:59:46,7867,16,,,,5302.09,0
18975120,09:01:23,09:01:23,8851,17,,,,6009.58,0
18975120,09:02:25,09:02:25,10368,18,,,,6591.01,0
18975120,09:03:01,09:03:01,9554,19,,,,6951.53,0
18975120,09:03:27,09:03:27,9553,20,,,,7221.66,0
18975120,09:04:08,09:04:08,9552,21,,,,7633.06,0
18975120,09:04:27,09:04:27,2867,22,,,,7789.09,0
18975120,09:04:49,09:04:49,9551,23,,,,7992.01,0
18975120,09:05:33,09:05:33,9550,24,,,,8495.69,0
18975120,09:06:06,09:06:06,8844,25,,,,8770.56,0
18975120,09:06:30,09:06:30,8843,26,,,,8999.22,0
18975120,09:07:06,09:07:06,8842,27,,,,9390.55,0
18975120,09:07:36,09:07:36,8841,28,,,,9672.97,0
18975120,09:08:30,09:08:30,4116,29,,,,10254.27,0
18975120,09:08:54,09:08:54,1007,30,,,,10480.74,0
18975120,09:09:19,09:09:19,1008,31,,,,10734.7,0
18975120,09:10:12,09:10:12,4636,32,,,,11303.35,0
18975120,09:10:40,09:10:40,5773,33,,,,11543.22,0
18975120,09:11:11,09:11:11,5774,34,,,,11830.75,0
18975120,09:11:37,09:11:37,2813,35,,,,12094.48,0
18975120,09:12:06,09:12:06,2814,36,,,,12354.15,0
18975120,09:12:33,09:12:33,9529,37,,,,12613.85,0
18975120,09:12:46,09:12:46,1144,38,,,,12739.81,0
18975120,09:13:57,09:13:57,1145,39,,,,13315.98,0
18975120,09:15:00,09:15:00,9527,40,,,,13858.8,
18975120,09:15:36,09:15:36,998,41,,,,14192.92,0
18975120,09:16:35,09:16:35,999,42,,,,14667.88,0
18975120,09:17:06,09:17:06,2683,43,,,,14937.41,0
18975120,09:17:31,09:17:31,2684,44,,,,15179.34,0
18975120,09:18:00,09:18:00,2686,45,,,,15441.22,
18975120,09:18:36,09:18:36,2687,46,,,,15734.62,0
18975120,09:19:09,09:19:09,2688,47,,,,15996.54,0
18975120,09:19:42,09:19:42,2689,48,,,,16225.52,0
18975120,09:20:07,09:20:07,2690,49,,,,16418.57,0
18975120,09:21:30,09:21:30,9531,50,,,,17048.99,0
18975120,09:22:00,09:22:00,554,51,,,,17278.51,
18975120,09:26:38,09:26:38,555,52,,,,21234.1,0
18975120,09:30:00,09:30:00,9654,53,,,,24438.01,
18975120,09:31:38,09:31:38,5870,54,,,,25225.92,0
18975120,09:36:00,09:36:00,2957,55,,,,27618.93,
18975120,09:45:00,09:45:00,10161,56,,,,30350.17,
18975120,09:54:00,09:54:00,2504,57,,,,34711.16,
18975120,09:55:53,09:55:53,10344,58,,,,35634.4,0
18975120,10:00:00,10:00:00,9944,59,,1,,37291.8,
19175020,04:54:00,04:54:00,9527,1,,,1,0,
19175020,04:54:55,04:54:55,998,2,,,,334.12,0
19175020,04:56:33,04:56:33,999,3,,,,822.17,0
19175020,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175020,04:58:00,04:58:00,2684,5,,,,1333.63,
19175020,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175020,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175020,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175020,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175020,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175020,05:02:00,05:02:00,9531,11,,,,3203.28,
19175020,05:02:15,05:02:15,554,12,,,,3432.8,0
19175020,05:06:10,05:06:10,555,13,,,,7388.39,0
19175020,05:09:00,05:09:00,9654,14,,,,10592.3,
19175020,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175020,05:17:00,05:17:00,2957,16,,,,13771.84,
19175020,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175020,05:19:00,05:19:00,5958,18,,,,14484.41,
19175020,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175020,05:19:45,05:19:45,14,20,,,,14854.32,0
19175020,05:26:00,05:26:00,10161,21,,,,18012.14,
19175020,05:38:00,05:38:00,2504,22,,,,22363.87,
19175020,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175020,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175030,04:54:00,04:54:00,9527,1,,,1,0,
19175030,04:54:55,04:54:55,998,2,,,,334.12,0
19175030,04:56:33,04:56:33,999,3,,,,822.17,0
19175030,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175030,04:58:00,04:58:00,2684,5,,,,1333.63,
19175030,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175030,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175030,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175030,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175030,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175030,05:02:00,05:02:00,9531,11,,,,3203.28,
19175030,05:02:15,05:02:15,554,12,,,,3432.8,0
19175030,05:06:10,05:06:10,555,13,,,,7388.39,0
19175030,05:09:00,05:09:00,9654,14,,,,10592.3,
19175030,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175030,05:17:00,05:17:00,2957,16,,,,13771.84,
19175030,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175030,05:19:00,05:19:00,5958,18,,,,14484.41,
19175030,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175030,05:19:45,05:19:45,14,20,,,,14854.32,0
19175030,05:26:00,05:26:00,10161,21,,,,18012.14,
19175030,05:38:00,05:38:00,2504,22,,,,22363.87,
19175030,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175030,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175040,04:54:00,04:54:00,9527,1,,,1,0,
19175040,04:54:55,04:54:55,998,2,,,,334.12,0
19175040,04:56:33,04:56:33,999,3,,,,822.17,0
19175040,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175040,04:58:00,04:58:00,2684,5,,,,1333.63,
19175040,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175040,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175040,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175040,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175040,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175040,05:02:00,05:02:00,9531,11,,,,3203.28,
19175040,05:02:15,05:02:15,554,12,,,,3432.8,0
19175040,05:06:10,05:06:10,555,13,,,,7388.39,0
19175040,05:09:00,05:09:00,9654,14,,,,10592.3,
19175040,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175040,05:17:00,05:17:00,2957,16,,,,13771.84,
19175040,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175040,05:19:00,05:19:00,5958,18,,,,14484.41,
19175040,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175040,05:19:45,05:19:45,14,20,,,,14854.32,0
19175040,05:26:00,05:26:00,10161,21,,,,18012.14,
19175040,05:38:00,05:38:00,2504,22,,,,22363.87,
19175040,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175040,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175050,04:54:00,04:54:00,9527,1,,,1,0,
19175050,04:54:55,04:54:55,998,2,,,,334.12,0
19175050,04:56:33,04:56:33,999,3,,,,822.17,0
19175050,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175050,04:58:00,04:58:00,2684,5,,,,1333.63,
19175050,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175050,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175050,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175050,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175050,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175050,05:02:00,05:02:00,9531,11,,,,3203.28,
19175050,05:02:15,05:02:15,554,12,,,,3432.8,0
19175050,05:06:10,05:06:10,555,13,,,,7388.39,0
19175050,05:09:00,05:09:00,9654,14,,,,10592.3,
19175050,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175050,05:17:00,05:17:00,2957,16,,,,13771.84,
19175050,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175050,05:19:00,05:19:00,5958,18,,,,14484.41,
19175050,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175050,05:19:45,05:19:45,14,20,,,,14854.32,0
19175050,05:26:00,05:26:00,10161,21,,,,18012.14,
19175050,05:38:00,05:38:00,2504,22,,,,22363.87,
19175050,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175050,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175060,04:54:00,04:54:00,9527,1,,,1,0,
19175060,04:54:55,04:54:55,998,2,,,,334.12,0
19175060,04:56:33,04:56:33,999,3,,,,822.17,0
19175060,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175060,04:58:00,04:58:00,2684,5,,,,1333.63,
19175060,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175060,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175060,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175060,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175060,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175060,05:02:00,05:02:00,9531,11,,,,3203.28,
19175060,05:02:15,05:02:15,554,12,,,,3432.8,0
19175060,05:06:10,05:06:10,555,13,,,,7388.39,0
19175060,05:09:00,05:09:00,9654,14,,,,10592.3,
19175060,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175060,05:17:00,05:17:00,2957,16,,,,13771.84,
19175060,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175060,05:19:00,05:19:00,5958,18,,,,14484.41,
19175060,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175060,05:19:45,05:19:45,14,20,,,,14854.32,0
19175060,05:26:00,05:26:00,10161,21,,,,18012.14,
19175060,05:38:00,05:38:00,2504,22,,,,22363.87,
19175060,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175060,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175100,04:54:00,04:54:00,9527,1,,,1,0,
19175100,04:54:55,04:54:55,998,2,,,,334.12,0
19175100,04:56:33,04:56:33,999,3,,,,822.17,0
19175100,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175100,04:58:00,04:58:00,2684,5,,,,1333.63,
19175100,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175100,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175100,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175100,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175100,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175100,05:02:00,05:02:00,9531,11,,,,3203.28,
19175100,05:02:15,05:02:15,554,12,,,,3432.8,0
19175100,05:06:10,05:06:10,555,13,,,,7388.39,0
19175100,05:09:00,05:09:00,9654,14,,,,10592.3,
19175100,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175100,05:17:00,05:17:00,2957,16,,,,13771.84,
19175100,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175100,05:19:00,05:19:00,5958,18,,,,14484.41,
19175100,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175100,05:19:45,05:19:45,14,20,,,,14854.32,0
19175100,05:26:00,05:26:00,10161,21,,,,18012.14,
19175100,05:38:00,05:38:00,2504,22,,,,22363.87,
19175100,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175100,05:44:00,05:44:00,9944,24,,1,,24941.93,
19175110,04:54:00,04:54:00,9527,1,,,1,0,
19175110,04:54:55,04:54:55,998,2,,,,334.12,0
19175110,04:56:33,04:56:33,999,3,,,,822.17,0
19175110,04:57:20,04:57:20,2683,4,,,,1091.7,0
19175110,04:58:00,04:58:00,2684,5,,,,1333.63,
19175110,04:58:32,04:58:32,2686,6,,,,1595.51,0
19175110,04:59:08,04:59:08,2687,7,,,,1888.91,0
19175110,04:59:41,04:59:41,2688,8,,,,2150.83,0
19175110,05:00:14,05:00:14,2689,9,,,,2379.81,0
19175110,05:00:38,05:00:38,2690,10,,,,2572.86,0
19175110,05:02:00,05:02:00,9531,11,,,,3203.28,
19175110,05:02:15,05:02:15,554,12,,,,3432.8,0
19175110,05:06:10,05:06:10,555,13,,,,7388.39,0
19175110,05:09:00,05:09:00,9654,14,,,,10592.3,
19175110,05:11:04,05:11:04,5870,15,,,,11380.21,0
19175110,05:17:00,05:17:00,2957,16,,,,13771.84,
19175110,05:18:04,05:18:04,5957,17,,,,14190.75,0
19175110,05:19:00,05:19:00,5958,18,,,,14484.41,
19175110,05:19:17,05:19:17,8902,19,,,,14627.65,0
19175110,05:19:45,05:19:45,14,20,,,,14854.32,0
19175110,05:26:00,05:26:00,10161,21,,,,18012.14,
19175110,05:38:00,05:38:00,2504,22,,,,22363.87,
19175110,05:40:12,05:40:12,10344,23,,,,23282.81,0
19175110,05:44:00,05:44:00,9944,24,,1,,24941.93,
19313020,20:12:00,20:12:00,8892,1,,,1,0,
19313020,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313020,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313020,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313020,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313020,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313020,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313020,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313020,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313020,20:19:00,20:19:00,4103,10,,,,3818.19,
19313020,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313020,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313020,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313020,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313020,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313020,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313020,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313020,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313020,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313020,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313020,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313020,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313020,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313020,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313020,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313020,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313020,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313020,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313020,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313020,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313020,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313020,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313020,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313020,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313020,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313020,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313020,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313020,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313020,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313020,20:39:00,20:39:00,9527,40,,,,13807.09,
19313020,20:39:55,20:39:55,998,41,,,,14141.21,0
19313020,20:41:07,20:41:07,999,42,,,,14602.57,0
19313020,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313020,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313020,20:43:00,20:43:00,2686,45,,,,15343.47,
19313020,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313020,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313020,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313020,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313020,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313020,20:47:00,20:47:00,554,51,,,,17181.17,
19313020,20:51:03,20:51:03,555,52,,,,21136.76,0
19313020,20:54:00,20:54:00,9654,53,,,,24340.67,
19313020,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313020,21:02:00,21:02:00,2957,55,,,,27518.29,
19313020,21:07:00,21:07:00,5520,56,,,,29945.07,
19313020,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313020,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313020,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313030,20:12:00,20:12:00,8892,1,,,1,0,
19313030,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313030,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313030,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313030,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313030,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313030,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313030,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313030,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313030,20:19:00,20:19:00,4103,10,,,,3818.19,
19313030,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313030,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313030,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313030,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313030,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313030,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313030,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313030,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313030,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313030,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313030,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313030,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313030,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313030,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313030,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313030,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313030,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313030,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313030,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313030,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313030,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313030,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313030,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313030,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313030,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313030,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313030,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313030,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313030,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313030,20:39:00,20:39:00,9527,40,,,,13807.09,
19313030,20:39:55,20:39:55,998,41,,,,14141.21,0
19313030,20:41:07,20:41:07,999,42,,,,14602.57,0
19313030,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313030,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313030,20:43:00,20:43:00,2686,45,,,,15343.47,
19313030,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313030,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313030,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313030,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313030,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313030,20:47:00,20:47:00,554,51,,,,17181.17,
19313030,20:51:03,20:51:03,555,52,,,,21136.76,0
19313030,20:54:00,20:54:00,9654,53,,,,24340.67,
19313030,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313030,21:02:00,21:02:00,2957,55,,,,27518.29,
19313030,21:07:00,21:07:00,5520,56,,,,29945.07,
19313030,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313030,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313030,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313040,20:12:00,20:12:00,8892,1,,,1,0,
19313040,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313040,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313040,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313040,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313040,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313040,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313040,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313040,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313040,20:19:00,20:19:00,4103,10,,,,3818.19,
19313040,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313040,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313040,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313040,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313040,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313040,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313040,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313040,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313040,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313040,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313040,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313040,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313040,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313040,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313040,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313040,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313040,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313040,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313040,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313040,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313040,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313040,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313040,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313040,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313040,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313040,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313040,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313040,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313040,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313040,20:39:00,20:39:00,9527,40,,,,13807.09,
19313040,20:39:55,20:39:55,998,41,,,,14141.21,0
19313040,20:41:07,20:41:07,999,42,,,,14602.57,0
19313040,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313040,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313040,20:43:00,20:43:00,2686,45,,,,15343.47,
19313040,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313040,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313040,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313040,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313040,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313040,20:47:00,20:47:00,554,51,,,,17181.17,
19313040,20:51:03,20:51:03,555,52,,,,21136.76,0
19313040,20:54:00,20:54:00,9654,53,,,,24340.67,
19313040,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313040,21:02:00,21:02:00,2957,55,,,,27518.29,
19313040,21:07:00,21:07:00,5520,56,,,,29945.07,
19313040,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313040,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313040,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313050,20:12:00,20:12:00,8892,1,,,1,0,
19313050,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313050,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313050,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313050,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313050,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313050,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313050,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313050,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313050,20:19:00,20:19:00,4103,10,,,,3818.19,
19313050,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313050,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313050,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313050,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313050,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313050,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313050,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313050,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313050,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313050,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313050,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313050,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313050,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313050,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313050,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313050,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313050,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313050,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313050,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313050,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313050,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313050,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313050,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313050,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313050,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313050,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313050,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313050,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313050,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313050,20:39:00,20:39:00,9527,40,,,,13807.09,
19313050,20:39:55,20:39:55,998,41,,,,14141.21,0
19313050,20:41:07,20:41:07,999,42,,,,14602.57,0
19313050,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313050,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313050,20:43:00,20:43:00,2686,45,,,,15343.47,
19313050,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313050,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313050,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313050,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313050,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313050,20:47:00,20:47:00,554,51,,,,17181.17,
19313050,20:51:03,20:51:03,555,52,,,,21136.76,0
19313050,20:54:00,20:54:00,9654,53,,,,24340.67,
19313050,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313050,21:02:00,21:02:00,2957,55,,,,27518.29,
19313050,21:07:00,21:07:00,5520,56,,,,29945.07,
19313050,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313050,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313050,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313060,20:12:00,20:12:00,8892,1,,,1,0,
19313060,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313060,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313060,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313060,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313060,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313060,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313060,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313060,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313060,20:19:00,20:19:00,4103,10,,,,3818.19,
19313060,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313060,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313060,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313060,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313060,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313060,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313060,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313060,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313060,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313060,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313060,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313060,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313060,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313060,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313060,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313060,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313060,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313060,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313060,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313060,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313060,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313060,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313060,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313060,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313060,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313060,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313060,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313060,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313060,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313060,20:39:00,20:39:00,9527,40,,,,13807.09,
19313060,20:39:55,20:39:55,998,41,,,,14141.21,0
19313060,20:41:07,20:41:07,999,42,,,,14602.57,0
19313060,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313060,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313060,20:43:00,20:43:00,2686,45,,,,15343.47,
19313060,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313060,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313060,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313060,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313060,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313060,20:47:00,20:47:00,554,51,,,,17181.17,
19313060,20:51:03,20:51:03,555,52,,,,21136.76,0
19313060,20:54:00,20:54:00,9654,53,,,,24340.67,
19313060,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313060,21:02:00,21:02:00,2957,55,,,,27518.29,
19313060,21:07:00,21:07:00,5520,56,,,,29945.07,
19313060,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313060,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313060,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313100,20:12:00,20:12:00,8892,1,,,1,0,
19313100,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313100,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313100,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313100,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313100,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313100,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313100,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313100,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313100,20:19:00,20:19:00,4103,10,,,,3818.19,
19313100,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313100,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313100,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313100,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313100,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313100,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313100,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313100,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313100,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313100,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313100,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313100,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313100,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313100,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313100,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313100,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313100,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313100,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313100,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313100,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313100,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313100,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313100,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313100,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313100,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313100,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313100,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313100,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313100,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313100,20:39:00,20:39:00,9527,40,,,,13807.09,
19313100,20:39:55,20:39:55,998,41,,,,14141.21,0
19313100,20:41:07,20:41:07,999,42,,,,14602.57,0
19313100,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313100,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313100,20:43:00,20:43:00,2686,45,,,,15343.47,
19313100,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313100,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313100,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313100,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313100,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313100,20:47:00,20:47:00,554,51,,,,17181.17,
19313100,20:51:03,20:51:03,555,52,,,,21136.76,0
19313100,20:54:00,20:54:00,9654,53,,,,24340.67,
19313100,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313100,21:02:00,21:02:00,2957,55,,,,27518.29,
19313100,21:07:00,21:07:00,5520,56,,,,29945.07,
19313100,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313100,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313100,21:23:00,21:23:00,9944,59,,1,,36135.7,
19313110,20:12:00,20:12:00,8892,1,,,1,0,
19313110,20:14:25,20:14:25,10231,2,,,,1418.55,0
19313110,20:15:04,20:15:04,9555,3,,,,1795.19,0
19313110,20:15:32,20:15:32,4065,4,,,,2023.64,0
19313110,20:15:57,20:15:57,4066,5,,,,2272.58,0
19313110,20:16:38,20:16:38,4099,6,,,,2584.75,0
19313110,20:17:30,20:17:30,4100,7,,,,3009.4,0
19313110,20:18:01,20:18:01,4101,8,,,,3298.59,0
19313110,20:18:23,20:18:23,4102,9,,,,3510.17,0
19313110,20:19:00,20:19:00,4103,10,,,,3818.19,
19313110,20:19:49,20:19:49,4060,11,,,,4173.6,0
19313110,20:20:09,20:20:09,4061,12,,,,4319.71,0
19313110,20:20:42,20:20:42,5998,13,,,,4637.45,0
19313110,20:21:05,20:21:05,5999,14,,,,4825.28,0
19313110,20:21:49,20:21:49,6000,15,,,,5143.38,0
19313110,20:22:10,20:22:10,7867,16,,,,5302.53,0
19313110,20:24:00,20:24:00,8851,17,,,,6010.02,0
19313110,20:25:11,20:25:11,10368,18,,,,6591.45,0
19313110,20:25:52,20:25:52,9554,19,,,,6951.97,0
19313110,20:26:22,20:26:22,9553,20,,,,7222.1,0
19313110,20:27:09,20:27:09,9552,21,,,,7633.5,0
19313110,20:27:30,20:27:30,2867,22,,,,7789.53,0
19313110,20:27:56,20:27:56,9551,23,,,,7992.45,0
19313110,20:28:46,20:28:46,9550,24,,,,8496.13,0
19313110,20:29:22,20:29:22,8844,25,,,,8770.96,0
19313110,20:29:49,20:29:49,8843,26,,,,8999.62,0
19313110,20:30:27,20:30:27,8842,27,,,,9390.94,0
19313110,20:31:02,20:31:02,8841,28,,,,9673.36,0
19313110,20:32:04,20:32:04,4116,29,,,,10254.66,0
19313110,20:32:31,20:32:31,1007,30,,,,10481.13,0
19313110,20:33:00,20:33:00,1008,31,,,,10735.09,0
19313110,20:34:00,20:34:00,4636,32,,,,11303.74,0
19313110,20:34:32,20:34:32,5773,33,,,,11543.61,0
19313110,20:35:07,20:35:07,5774,34,,,,11831.14,0
19313110,20:35:35,20:35:35,2813,35,,,,12096.49,0
19313110,20:36:06,20:36:06,2814,36,,,,12357.6,0
19313110,20:36:30,20:36:30,9529,37,,,,12600.76,0
19313110,20:36:42,20:36:42,1144,38,,,,12711.09,0
19313110,20:37:53,20:37:53,1145,39,,,,13275.94,0
19313110,20:39:00,20:39:00,9527,40,,,,13807.09,
19313110,20:39:55,20:39:55,998,41,,,,14141.21,0
19313110,20:41:07,20:41:07,999,42,,,,14602.57,0
19313110,20:41:40,20:41:40,2683,43,,,,14853.47,0
19313110,20:42:16,20:42:16,2684,44,,,,15081.59,0
19313110,20:43:00,20:43:00,2686,45,,,,15343.47,
19313110,20:43:36,20:43:36,2687,46,,,,15636.87,0
19313110,20:44:09,20:44:09,2688,47,,,,15898.79,0
19313110,20:44:43,20:44:43,2689,48,,,,16127.77,0
19313110,20:45:08,20:45:08,2690,49,,,,16320.82,0
19313110,20:46:31,20:46:31,9531,50,,,,16951.23,0
19313110,20:47:00,20:47:00,554,51,,,,17181.17,
19313110,20:51:03,20:51:03,555,52,,,,21136.76,0
19313110,20:54:00,20:54:00,9654,53,,,,24340.67,
19313110,20:56:10,20:56:10,5870,54,,,,25128.58,0
19313110,21:02:00,21:02:00,2957,55,,,,27518.29,
19313110,21:07:00,21:07:00,5520,56,,,,29945.07,
19313110,21:17:25,21:17:25,9486,57,,,,33823.11,0
19313110,21:19:03,21:19:03,10344,58,,,,34479.44,0
19313110,21:23:00,21:23:00,9944,59,,1,,36135.7,
19408080,13:21:00,13:21:00,8892,1,,,1,0,
19408080,13:23:00,13:23:00,10231,2,,,,1418.14,0
19408080,13:23:34,13:23:34,9555,3,,,,1794.78,0
19408080,13:23:58,13:23:58,4065,4,,,,2023.23,0
19408080,13:24:21,13:24:21,4066,5,,,,2272.17,0
19408080,13:24:57,13:24:57,4099,6,,,,2584.34,0
19408080,13:25:42,13:25:42,4100,7,,,,3008.99,0
19408080,13:26:09,13:26:09,4101,8,,,,3298.18,0
19408080,13:26:29,13:26:29,4102,9,,,,3509.73,0
19408080,13:27:00,13:27:00,4103,10,,,,3817.75,
19408080,13:27:50,13:27:50,4060,11,,,,4173.16,0
19408080,13:28:11,13:28:11,4061,12,,,,4319.27,0
19408080,13:28:45,13:28:45,5998,13,,,,4637.01,0
19408080,13:29:08,13:29:08,5999,14,,,,4824.84,0
19408080,13:29:52,13:29:52,6000,15,,,,5142.94,0
19408080,13:30:14,13:30:14,7867,16,,,,5302.09,0
19408080,13:32:07,13:32:07,8851,17,,,,6009.58,0
19408080,13:33:19,13:33:19,10368,18,,,,6591.01,0
19408080,13:34:01,13:34:01,9554,19,,,,6951.53,0
19408080,13:34:32,13:34:32,9553,20,,,,7221.66,0
19408080,13:35:20,13:35:20,9552,21,,,,7633.06,0
19408080,13:35:41,13:35:41,2867,22,,,,7789.09,0
19408080,13:36:08,13:36:08,9551,23,,,,7992.01,0
19408080,13:36:59,13:36:59,9550,24,,,,8495.69,0
19408080,13:37:37,13:37:37,8844,25,,,,8770.56,0
19408080,13:38:05,13:38:05,8843,26,,,,8999.22,0
19408080,13:38:47,13:38:47,8842,27,,,,9390.55,0
19408080,13:39:22,13:39:22,8841,28,,,,9672.97,0
19408080,13:40:26,13:40:26,4116,29,,,,10254.27,0
19408080,13:40:53,13:40:53,1007,30,,,,10480.74,0
19408080,13:41:23,13:41:23,1008,31,,,,10734.7,0
19408080,13:42:24,13:42:24,4636,32,,,,11303.35,0
19408080,13:42:57,13:42:57,5773,33,,,,11543.22,0
19408080,13:43:32,13:43:32,5774,34,,,,11830.75,0
19408080,13:44:03,13:44:03,2813,35,,,,12094.48,0
19408080,13:44:37,13:44:37,2814,36,,,,12354.15,0
19408080,13:45:08,13:45:08,9529,37,,,,12613.85,0
19408080,13:45:24,13:45:24,1144,38,,,,12739.81,0
19408080,13:46:47,13:46:47,1145,39,,,,13315.98,0
19408080,13:48:00,13:48:00,9527,40,,,,13858.8,
19408080,13:48:48,13:48:48,998,41,,,,14192.92,0
19408080,13:50:07,13:50:07,999,42,,,,14667.88,0
19408080,13:50:48,13:50:48,2683,43,,,,14937.41,0
19408080,13:51:22,13:51:22,2684,44,,,,15179.34,0
19408080,13:52:00,13:52:00,2686,45,,,,15441.22,
19408080,13:52:36,13:52:36,2687,46,,,,15734.62,0
19408080,13:53:09,13:53:09,2688,47,,,,15996.54,0
19408080,13:53:42,13:53:42,2689,48,,,,16225.52,0
19408080,13:54:07,13:54:07,2690,49,,,,16418.57,0
19408080,13:55:30,13:55:30,9531,50,,,,17048.99,0
19408080,13:56:00,13:56:00,554,51,,,,17278.51,
19408080,14:00:38,14:00:38,555,52,,,,21234.1,0
19408080,14:04:00,14:04:00,9654,53,,,,24438.01,
19408080,14:05:54,14:05:54,5870,54,,,,25225.92,0
19408080,14:11:00,14:11:00,2957,55,,,,27618.93,
19408080,14:20:00,14:20:00,10161,56,,,,30350.17,
19408080,14:29:00,14:29:00,2504,57,,,,34711.16,
19408080,14:30:53,14:30:53,10344,58,,,,35634.4,0
19408080,14:35:00,14:35:00,9944,59,,1,,37291.8,
19408090,13:21:00,13:21:00,8892,1,,,1,0,
19408090,13:23:00,13:23:00,10231,2,,,,1418.14,0
19408090,13:23:34,13:23:34,9555,3,,,,1794.78,0
19408090,13:23:58,13:23:58,4065,4,,,,2023.23,0
19408090,13:24:21,13:24:21,4066,5,,,,2272.17,0
19408090,13:24:57,13:24:57,4099,6,,,,2584.34,0
19408090,13:25:42,13:25:42,4100,7,,,,3008.99,0
19408090,13:26:09,13:26:09,4101,8,,,,3298.18,0
19408090,13:26:29,13:26:29,4102,9,,,,3509.73,0
19408090,13:27:00,13:27:00,4103,10,,,,3817.75,
19408090,13:27:50,13:27:50,4060,11,,,,4173.16,0
19408090,13:28:11,13:28:11,4061,12,,,,4319.27,0
19408090,13:28:45,13:28:45,5998,13,,,,4637.01,0
19408090,13:29:08,13:29:08,5999,14,,,,4824.84,0
19408090,13:29:52,13:29:52,6000,15,,,,5142.94,0
19408090,13:30:14,13:30:14,7867,16,,,,5302.09,0
19408090,13:32:07,13:32:07,8851,17,,,,6009.58,0
19408090,13:33:19,13:33:19,10368,18,,,,6591.01,0
19408090,13:34:01,13:34:01,9554,19,,,,6951.53,0
19408090,13:34:32,13:34:32,9553,20,,,,7221.66,0
19408090,13:35:20,13:35:20,9552,21,,,,7633.06,0
19408090,13:35:41,13:35:41,2867,22,,,,7789.09,0
19408090,13:36:08,13:36:08,9551,23,,,,7992.01,0
19408090,13:36:59,13:36:59,9550,24,,,,8495.69,0
19408090,13:37:37,13:37:37,8844,25,,,,8770.56,0
19408090,13:38:05,13:38:05,8843,26,,,,8999.22,0
19408090,13:38:47,13:38:47,8842,27,,,,9390.55,0
19408090,13:39:22,13:39:22,8841,28,,,,9672.97,0
19408090,13:40:26,13:40:26,4116,29,,,,10254.27,0
19408090,13:40:53,13:40:53,1007,30,,,,10480.74,0
19408090,13:41:23,13:41:23,1008,31,,,,10734.7,0
19408090,13:42:24,13:42:24,4636,32,,,,11303.35,0
19408090,13:42:57,13:42:57,5773,33,,,,11543.22,0
19408090,13:43:32,13:43:32,5774,34,,,,11830.75,0
19408090,13:44:03,13:44:03,2813,35,,,,12094.48,0
19408090,13:44:37,13:44:37,2814,36,,,,12354.15,0
19408090,13:45:08,13:45:08,9529,37,,,,12613.85,0
19408090,13:45:24,13:45:24,1144,38,,,,12739.81,0
19408090,13:46:47,13:46:47,1145,39,,,,13315.98,0
19408090,13:48:00,13:48:00,9527,40,,,,13858.8,
19408090,13:48:48,13:48:48,998,41,,,,14192.92,0
19408090,13:50:07,13:50:07,999,42,,,,14667.88,0
19408090,13:50:48,13:50:48,2683,43,,,,14937.41,0
19408090,13:51:22,13:51:22,2684,44,,,,15179.34,0
19408090,13:52:00,13:52:00,2686,45,,,,15441.22,
19408090,13:52:36,13:52:36,2687,46,,,,15734.62,0
19408090,13:53:09,13:53:09,2688,47,,,,15996.54,0
19408090,13:53:42,13:53:42,2689,48,,,,16225.52,0
19408090,13:54:07,13:54:07,2690,49,,,,16418.57,0
19408090,13:55:30,13:55:30,9531,50,,,,17048.99,0
19408090,13:56:00,13:56:00,554,51,,,,17278.51,
19408090,14:00:38,14:00:38,555,52,,,,21234.1,0
19408090,14:04:00,14:04:00,9654,53,,,,24438.01,
19408090,14:05:54,14:05:54,5870,54,,,,25225.92,0
19408090,14:11:00,14:11:00,2957,55,,,,27618.93,
19408090,14:20:00,14:20:00,10161,56,,,,30350.17,
19408090,14:29:00,14:29:00,2504,57,,,,34711.16,
19408090,14:30:53,14:30:53,10344,58,,,,35634.4,0
19408090,14:35:00,14:35:00,9944,59,,1,,37291.8,
19472070,12:31:00,12:31:00,8892,1,,,1,0,
19472070,12:33:00,12:33:00,10231,2,,,,1418.14,0
19472070,12:33:34,12:33:34,9555,3,,,,1794.78,0
19472070,12:33:58,12:33:58,4065,4,,,,2023.23,0
19472070,12:34:21,12:34:21,4066,5,,,,2272.17,0
19472070,12:34:57,12:34:57,4099,6,,,,2584.34,0
19472070,12:35:42,12:35:42,4100,7,,,,3008.99,0
19472070,12:36:09,12:36:09,4101,8,,,,3298.18,0
19472070,12:36:29,12:36:29,4102,9,,,,3509.73,0
19472070,12:37:00,12:37:00,4103,10,,,,3817.75,
19472070,12:37:50,12:37:50,4060,11,,,,4173.16,0
19472070,12:38:11,12:38:11,4061,12,,,,4319.27,0
19472070,12:38:45,12:38:45,5998,13,,,,4637.01,0
19472070,12:39:08,12:39:08,5999,14,,,,4824.84,0
19472070,12:39:52,12:39:52,6000,15,,,,5142.94,0
19472070,12:40:14,12:40:14,7867,16,,,,5302.09,0
19472070,12:42:07,12:42:07,8851,17,,,,6009.58,0
19472070,12:43:19,12:43:19,10368,18,,,,6591.01,0
19472070,12:44:01,12:44:01,9554,19,,,,6951.53,0
19472070,12:44:32,12:44:32,9553,20,,,,7221.66,0
19472070,12:45:20,12:45:20,9552,21,,,,7633.06,0
19472070,12:45:41,12:45:41,2867,22,,,,7789.09,0
19472070,12:46:08,12:46:08,9551,23,,,,7992.01,0
19472070,12:46:59,12:46:59,9550,24,,,,8495.69,0
19472070,12:47:37,12:47:37,8844,25,,,,8770.56,0
19472070,12:48:05,12:48:05,8843,26,,,,8999.22,0
19472070,12:48:47,12:48:47,8842,27,,,,9390.55,0
19472070,12:49:22,12:49:22,8841,28,,,,9672.97,0
19472070,12:50:26,12:50:26,4116,29,,,,10254.27,0
19472070,12:50:53,12:50:53,1007,30,,,,10480.74,0
19472070,12:51:23,12:51:23,1008,31,,,,10734.7,0
19472070,12:52:24,12:52:24,4636,32,,,,11303.35,0
19472070,12:52:57,12:52:57,5773,33,,,,11543.22,0
19472070,12:53:32,12:53:32,5774,34,,,,11830.75,0
19472070,12:54:03,12:54:03,2813,35,,,,12094.48,0
19472070,12:54:37,12:54:37,2814,36,,,,12354.15,0
19472070,12:55:08,12:55:08,9529,37,,,,12613.85,0
19472070,12:55:24,12:55:24,1144,38,,,,12739.81,0
19472070,12:56:47,12:56:47,1145,39,,,,13315.98,0
19472070,12:58:00,12:58:00,9527,40,,,,13858.8,
19472070,12:58:48,12:58:48,998,41,,,,14192.92,0
19472070,13:00:07,13:00:07,999,42,,,,14667.88,0
19472070,13:00:48,13:00:48,2683,43,,,,14937.41,0
19472070,13:01:22,13:01:22,2684,44,,,,15179.34,0
19472070,13:02:00,13:02:00,2686,45,,,,15441.22,
19472070,13:02:36,13:02:36,2687,46,,,,15734.62,0
19472070,13:03:09,13:03:09,2688,47,,,,15996.54,0
19472070,13:03:42,13:03:42,2689,48,,,,16225.52,0
19472070,13:04:07,13:04:07,2690,49,,,,16418.57,0
19472070,13:05:30,13:05:30,9531,50,,,,17048.99,0
19472070,13:06:00,13:06:00,554,51,,,,17278.51,
19472070,13:10:38,13:10:38,555,52,,,,21234.1,0
19472070,13:14:00,13:14:00,9654,53,,,,24438.01,
19472070,13:15:54,13:15:54,5870,54,,,,25225.92,0
19472070,13:21:00,13:21:00,2957,55,,,,27618.93,
19472070,13:30:00,13:30:00,10161,56,,,,30350.17,
19472070,13:39:00,13:39:00,2504,57,,,,34711.16,
19472070,13:40:53,13:40:53,10344,58,,,,35634.4,0
19472070,13:45:00,13:45:00,9944,59,,1,,37291.8,
195020,13:46:00,13:46:00,8892,1,,,1,0,
195020,13:48:25,13:48:25,10231,2,,,,1418.55,0
195020,13:49:04,13:49:04,9555,3,,,,1795.19,0
195020,13:49:32,13:49:32,4065,4,,,,2023.64,0
195020,13:49:57,13:49:57,4066,5,,,,2272.58,0
195020,13:50:38,13:50:38,4099,6,,,,2584.75,0
195020,13:51:30,13:51:30,4100,7,,,,3009.4,0
195020,13:52:01,13:52:01,4101,8,,,,3298.59,0
195020,13:52:23,13:52:23,4102,9,,,,3510.17,0
195020,13:53:00,13:53:00,4103,10,,,,3818.19,
195020,13:53:57,13:53:57,4060,11,,,,4173.6,0
195020,13:54:19,13:54:19,4061,12,,,,4319.71,0
195020,13:54:58,13:54:58,5998,13,,,,4637.45,0
195020,13:55:24,13:55:24,5999,14,,,,4825.28,0
195020,13:56:14,13:56:14,6000,15,,,,5143.38,0
195020,13:56:38,13:56:38,7867,16,,,,5302.53,0
195020,13:58:45,13:58:45,8851,17,,,,6010.02,0
195020,14:00:07,14:00:07,10368,18,,,,6591.45,0
195020,14:00:54,14:00:54,9554,19,,,,6951.97,0
195020,14:01:29,14:01:29,9553,20,,,,7222.1,0
195020,14:02:23,14:02:23,9552,21,,,,7633.5,0
195020,14:02:47,14:02:47,2867,22,,,,7789.53,0
195020,14:03:17,14:03:17,9551,23,,,,7992.45,0
195020,14:04:14,14:04:14,9550,24,,,,8496.13,0
195020,14:04:56,14:04:56,8844,25,,,,8770.96,0
195020,14:05:27,14:05:27,8843,26,,,,8999.62,0
195020,14:06:10,14:06:10,8842,27,,,,9390.94,0
195020,14:06:50,14:06:50,8841,28,,,,9673.36,0
195020,14:08:02,14:08:02,4116,29,,,,10254.66,0
195020,14:08:33,14:08:33,1007,30,,,,10481.13,0
195020,14:09:06,14:09:06,1008,31,,,,10735.09,0
195020,14:10:15,14:10:15,4636,32,,,,11303.74,0
195020,14:10:52,14:10:52,5773,33,,,,11543.61,0
195020,14:11:32,14:11:32,5774,34,,,,11831.14,0
195020,14:12:05,14:12:05,2813,35,,,,12096.49,0
195020,14:12:40,14:12:40,2814,36,,,,12357.6,0
195020,14:13:07,14:13:07,9529,37,,,,12600.76,0
195020,14:13:21,14:13:21,1144,38,,,,12711.09,0
195020,14:14:43,14:14:43,1145,39,,,,13275.94,0
195020,14:16:00,14:16:00,9527,40,,,,13807.09,
195020,14:17:09,14:17:09,998,41,,,,14141.21,0
195020,14:18:38,14:18:38,999,42,,,,14602.57,0
195020,14:19:20,14:19:20,2683,43,,,,14853.47,0
195020,14:20:06,14:20:06,2684,44,,,,15081.59,0
195020,14:21:00,14:21:00,2686,45,,,,15343.47,
195020,14:21:36,14:21:36,2687,46,,,,15636.87,0
195020,14:22:09,14:22:09,2688,47,,,,15898.79,0
195020,14:22:43,14:22:43,2689,48,,,,16127.77,0
195020,14:23:08,14:23:08,2690,49,,,,16320.82,0
195020,14:24:31,14:24:31,9531,50,,,,16951.23,0
195020,14:25:00,14:25:00,554,51,,,,17181.17,
195020,14:29:03,14:29:03,555,52,,,,21136.76,0
195020,14:32:00,14:32:00,9654,53,,,,24340.67,
195020,14:34:10,14:34:10,5870,54,,,,25128.58,0
195020,14:40:00,14:40:00,2957,55,,,,27518.29,
195020,14:46:00,14:46:00,5520,56,,,,29945.07,
195020,14:57:43,14:57:43,9486,57,,,,33823.11,0
195020,14:59:34,14:59:34,10344,58,,,,34479.44,0
195020,15:04:00,15:04:00,9944,59,,1,,36135.7,
195030,13:46:00,13:46:00,8892,1,,,1,0,
195030,13:48:25,13:48:25,10231,2,,,,1418.55,0
195030,13:49:04,13:49:04,9555,3,,,,1795.19,0
195030,13:49:32,13:49:32,4065,4,,,,2023.64,0
195030,13:49:57,13:49:57,4066,5,,,,2272.58,0
195030,13:50:38,13:50:38,4099,6,,,,2584.75,0
195030,13:51:30,13:51:30,4100,7,,,,3009.4,0
195030,13:52:01,13:52:01,4101,8,,,,3298.59,0
195030,13:52:23,13:52:23,4102,9,,,,3510.17,0
195030,13:53:00,13:53:00,4103,10,,,,3818.19,
195030,13:53:57,13:53:57,4060,11,,,,4173.6,0
195030,13:54:19,13:54:19,4061,12,,,,4319.71,0
195030,13:54:58,13:54:58,5998,13,,,,4637.45,0
195030,13:55:24,13:55:24,5999,14,,,,4825.28,0
195030,13:56:14,13:56:14,6000,15,,,,5143.38,0
195030,13:56:38,13:56:38,7867,16,,,,5302.53,0
195030,13:58:45,13:58:45,8851,17,,,,6010.02,0
195030,14:00:07,14:00:07,10368,18,,,,6591.45,0
195030,14:00:54,14:00:54,9554,19,,,,6951.97,0
195030,14:01:29,14:01:29,9553,20,,,,7222.1,0
195030,14:02:23,14:02:23,9552,21,,,,7633.5,0
195030,14:02:47,14:02:47,2867,22,,,,7789.53,0
195030,14:03:17,14:03:17,9551,23,,,,7992.45,0
195030,14:04:14,14:04:14,9550,24,,,,8496.13,0
195030,14:04:56,14:04:56,8844,25,,,,8770.96,0
195030,14:05:27,14:05:27,8843,26,,,,8999.62,0
195030,14:06:10,14:06:10,8842,27,,,,9390.94,0
195030,14:06:50,14:06:50,8841,28,,,,9673.36,0
195030,14:08:02,14:08:02,4116,29,,,,10254.66,0
195030,14:08:33,14:08:33,1007,30,,,,10481.13,0
195030,14:09:06,14:09:06,1008,31,,,,10735.09,0
195030,14:10:15,14:10:15,4636,32,,,,11303.74,0
195030,14:10:52,14:10:52,5773,33,,,,11543.61,0
195030,14:11:32,14:11:32,5774,34,,,,11831.14,0
195030,14:12:05,14:12:05,2813,35,,,,12096.49,0
195030,14:12:40,14:12:40,2814,36,,,,12357.6,0
195030,14:13:07,14:13:07,9529,37,,,,12600.76,0
195030,14:13:21,14:13:21,1144,38,,,,12711.09,0
195030,14:14:43,14:14:43,1145,39,,,,13275.94,0
195030,14:16:00,14:16:00,9527,40,,,,13807.09,
195030,14:17:09,14:17:09,998,41,,,,14141.21,0
195030,14:18:38,14:18:38,999,42,,,,14602.57,0
195030,14:19:20,14:19:20,2683,43,,,,14853.47,0
195030,14:20:06,14:20:06,2684,44,,,,15081.59,0
195030,14:21:00,14:21:00,2686,45,,,,15343.47,
195030,14:21:36,14:21:36,2687,46,,,,15636.87,0
195030,14:22:09,14:22:09,2688,47,,,,15898.79,0
195030,14:22:43,14:22:43,2689,48,,,,16127.77,0
195030,14:23:08,14:23:08,2690,49,,,,16320.82,0
195030,14:24:31,14:24:31,9531,50,,,,16951.23,0
195030,14:25:00,14:25:00,554,51,,,,17181.17,
195030,14:29:03,14:29:03,555,52,,,,21136.76,0
195030,14:32:00,14:32:00,9654,53,,,,24340.67,
195030,14:34:10,14:34:10,5870,54,,,,25128.58,0
195030,14:40:00,14:40:00,2957,55,,,,27518.29,
195030,14:46:00,14:46:00,5520,56,,,,29945.07,
195030,14:57:43,14:57:43,9486,57,,,,33823.11,0
195030,14:59:34,14:59:34,10344,58,,,,34479.44,0
195030,15:04:00,15:04:00,9944,59,,1,,36135.7,
195040,13:46:00,13:46:00,8892,1,,,1,0,
195040,13:48:25,13:48:25,10231,2,,,,1418.55,0
195040,13:49:04,13:49:04,9555,3,,,,1795.19,0
195040,13:49:32,13:49:32,4065,4,,,,2023.64,0
195040,13:49:57,13:49:57,4066,5,,,,2272.58,0
195040,13:50:38,13:50:38,4099,6,,,,2584.75,0
195040,13:51:30,13:51:30,4100,7,,,,3009.4,0
195040,13:52:01,13:52:01,4101,8,,,,3298.59,0
195040,13:52:23,13:52:23,4102,9,,,,3510.17,0
195040,13:53:00,13:53:00,4103,10,,,,3818.19,
195040,13:53:57,13:53:57,4060,11,,,,4173.6,0
195040,13:54:19,13:54:19,4061,12,,,,4319.71,0
195040,13:54:58,13:54:58,5998,13,,,,4637.45,0
195040,13:55:24,13:55:24,5999,14,,,,4825.28,0
195040,13:56:14,13:56:14,6000,15,,,,5143.38,0
195040,13:56:38,13:56:38,7867,16,,,,5302.53,0
195040,13:58:45,13:58:45,8851,17,,,,6010.02,0
195040,14:00:07,14:00:07,10368,18,,,,6591.45,0
195040,14:00:54,14:00:54,9554,19,,,,6951.97,0
195040,14:01:29,14:01:29,9553,20,,,,7222.1,0
195040,14:02:23,14:02:23,9552,21,,,,7633.5,0
195040,14:02:47,14:02:47,2867,22,,,,7789.53,0
195040,14:03:17,14:03:17,9551,23,,,,7992.45,0
195040,14:04:14,14:04:14,9550,24,,,,8496.13,0
195040,14:04:56,14:04:56,8844,25,,,,8770.96,0
195040,14:05:27,14:05:27,8843,26,,,,8999.62,0
195040,14:06:10,14:06:10,8842,27,,,,9390.94,0
195040,14:06:50,14:06:50,8841,28,,,,9673.36,0
195040,14:08:02,14:08:02,4116,29,,,,10254.66,0
195040,14:08:33,14:08:33,1007,30,,,,10481.13,0
195040,14:09:06,14:09:06,1008,31,,,,10735.09,0
195040,14:10:15,14:10:15,4636,32,,,,11303.74,0
195040,14:10:52,14:10:52,5773,33,,,,11543.61,0
195040,14:11:32,14:11:32,5774,34,,,,11831.14,0
195040,14:12:05,14:12:05,2813,35,,,,12096.49,0
195040,14:12:40,14:12:40,2814,36,,,,12357.6,0
195040,14:13:07,14:13:07,9529,37,,,,12600.76,0
195040,14:13:21,14:13:21,1144,38,,,,12711.09,0
195040,14:14:43,14:14:43,1145,39,,,,13275.94,0
195040,14:16:00,14:16:00,9527,40,,,,13807.09,
195040,14:17:09,14:17:09,998,41,,,,14141.21,0
195040,14:18:38,14:18:38,999,42,,,,14602.57,0
195040,14:19:20,14:19:20,2683,43,,,,14853.47,0
195040,14:20:06,14:20:06,2684,44,,,,15081.59,0
195040,14:21:00,14:21:00,2686,45,,,,15343.47,
195040,14:21:36,14:21:36,2687,46,,,,15636.87,0
195040,14:22:09,14:22:09,2688,47,,,,15898.79,0
195040,14:22:43,14:22:43,2689,48,,,,16127.77,0
195040,14:23:08,14:23:08,2690,49,,,,16320.82,0
195040,14:24:31,14:24:31,9531,50,,,,16951.23,0
195040,14:25:00,14:25:00,554,51,,,,17181.17,
195040,14:29:03,14:29:03,555,52,,,,21136.76,0
195040,14:32:00,14:32:00,9654,53,,,,24340.67,
195040,14:34:10,14:34:10,5870,54,,,,25128.58,0
195040,14:40:00,14:40:00,2957,55,,,,27518.29,
195040,14:46:00,14:46:00,5520,56,,,,29945.07,
195040,14:57:43,14:57:43,9486,57,,,,33823.11,0
195040,14:59:34,14:59:34,10344,58,,,,34479.44,0
195040,15:04:00,15:04:00,9944,59,,1,,36135.7,
195050,13:46:00,13:46:00,8892,1,,,1,0,
195050,13:48:25,13:48:25,10231,2,,,,1418.55,0
195050,13:49:04,13:49:04,9555,3,,,,1795.19,0
195050,13:49:32,13:49:32,4065,4,,,,2023.64,0
195050,13:49:57,13:49:57,4066,5,,,,2272.58,0
195050,13:50:38,13:50:38,4099,6,,,,2584.75,0
195050,13:51:30,13:51:30,4100,7,,,,3009.4,0
195050,13:52:01,13:52:01,4101,8,,,,3298.59,0
195050,13:52:23,13:52:23,4102,9,,,,3510.17,0
195050,13:53:00,13:53:00,4103,10,,,,3818.19,
195050,13:53:57,13:53:57,4060,11,,,,4173.6,0
195050,13:54:19,13:54:19,4061,12,,,,4319.71,0
195050,13:54:58,13:54:58,5998,13,,,,4637.45,0
195050,13:55:24,13:55:24,5999,14,,,,4825.28,0
195050,13:56:14,13:56:14,6000,15,,,,5143.38,0
195050,13:56:38,13:56:38,7867,16,,,,5302.53,0
195050,13:58:45,13:58:45,8851,17,,,,6010.02,0
195050,14:00:07,14:00:07,10368,18,,,,6591.45,0
195050,14:00:54,14:00:54,9554,19,,,,6951.97,0
195050,14:01:29,14:01:29,9553,20,,,,7222.1,0
195050,14:02:23,14:02:23,9552,21,,,,7633.5,0
195050,14:02:47,14:02:47,2867,22,,,,7789.53,0
195050,14:03:17,14:03:17,9551,23,,,,7992.45,0
195050,14:04:14,14:04:14,9550,24,,,,8496.13,0
195050,14:04:56,14:04:56,8844,25,,,,8770.96,0
195050,14:05:27,14:05:27,8843,26,,,,8999.62,0
195050,14:06:10,14:06:10,8842,27,,,,9390.94,0
195050,14:06:50,14:06:50,8841,28,,,,9673.36,0
195050,14:08:02,14:08:02,4116,29,,,,10254.66,0
195050,14:08:33,14:08:33,1007,30,,,,10481.13,0
195050,14:09:06,14:09:06,1008,31,,,,10735.09,0
195050,14:10:15,14:10:15,4636,32,,,,11303.74,0
195050,14:10:52,14:10:52,5773,33,,,,11543.61,0
195050,14:11:32,14:11:32,5774,34,,,,11831.14,0
195050,14:12:05,14:12:05,2813,35,,,,12096.49,0
195050,14:12:40,14:12:40,2814,36,,,,12357.6,0
195050,14:13:07,14:13:07,9529,37,,,,12600.76,0
195050,14:13:21,14:13:21,1144,38,,,,12711.09,0
195050,14:14:43,14:14:43,1145,39,,,,13275.94,0
195050,14:16:00,14:16:00,9527,40,,,,13807.09,
195050,14:17:09,14:17:09,998,41,,,,14141.21,0
195050,14:18:38,14:18:38,999,42,,,,14602.57,0
195050,14:19:20,14:19:20,2683,43,,,,14853.47,0
195050,14:20:06,14:20:06,2684,44,,,,15081.59,0
195050,14:21:00,14:21:00,2686,45,,,,15343.47,
195050,14:21:36,14:21:36,2687,46,,,,15636.87,0
195050,14:22:09,14:22:09,2688,47,,,,15898.79,0
195050,14:22:43,14:22:43,2689,48,,,,16127.77,0
195050,14:23:08,14:23:08,2690,49,,,,16320.82,0
195050,14:24:31,14:24:31,9531,50,,,,16951.23,0
195050,14:25:00,14:25:00,554,51,,,,17181.17,
195050,14:29:03,14:29:03,555,52,,,,21136.76,0
195050,14:32:00,14:32:00,9654,53,,,,24340.67,
195050,14:34:10,14:34:10,5870,54,,,,25128.58,0
195050,14:40:00,14:40:00,2957,55,,,,27518.29,
195050,14:46:00,14:46:00,5520,56,,,,29945.07,
195050,14:57:43,14:57:43,9486,57,,,,33823.11,0
195050,14:59:34,14:59:34,10344,58,,,,34479.44,0
195050,15:04:00,15:04:00,9944,59,,1,,36135.7,
195060,13:46:00,13:46:00,8892,1,,,1,0,
195060,13:48:25,13:48:25,10231,2,,,,1418.55,0
195060,13:49:04,13:49:04,9555,3,,,,1795.19,0
195060,13:49:32,13:49:32,4065,4,,,,2023.64,0
195060,13:49:57,13:49:57,4066,5,,,,2272.58,0
195060,13:50:38,13:50:38,4099,6,,,,2584.75,0
195060,13:51:30,13:51:30,4100,7,,,,3009.4,0
195060,13:52:01,13:52:01,4101,8,,,,3298.59,0
195060,13:52:23,13:52:23,4102,9,,,,3510.17,0
195060,13:53:00,13:53:00,4103,10,,,,3818.19,
195060,13:53:57,13:53:57,4060,11,,,,4173.6,0
195060,13:54:19,13:54:19,4061,12,,,,4319.71,0
195060,13:54:58,13:54:58,5998,13,,,,4637.45,0
195060,13:55:24,13:55:24,5999,14,,,,4825.28,0
195060,13:56:14,13:56:14,6000,15,,,,5143.38,0
195060,13:56:38,13:56:38,7867,16,,,,5302.53,0
195060,13:58:45,13:58:45,8851,17,,,,6010.02,0
195060,14:00:07,14:00:07,10368,18,,,,6591.45,0
195060,14:00:54,14:00:54,9554,19,,,,6951.97,0
195060,14:01:29,14:01:29,9553,20,,,,7222.1,0
195060,14:02:23,14:02:23,9552,21,,,,7633.5,0
195060,14:02:47,14:02:47,2867,22,,,,7789.53,0
195060,14:03:17,14:03:17,9551,23,,,,7992.45,0
195060,14:04:14,14:04:14,9550,24,,,,8496.13,0
195060,14:04:56,14:04:56,8844,25,,,,8770.96,0
195060,14:05:27,14:05:27,8843,26,,,,8999.62,0
195060,14:06:10,14:06:10,8842,27,,,,9390.94,0
195060,14:06:50,14:06:50,8841,28,,,,9673.36,0
195060,14:08:02,14:08:02,4116,29,,,,10254.66,0
195060,14:08:33,14:08:33,1007,30,,,,10481.13,0
195060,14:09:06,14:09:06,1008,31,,,,10735.09,0
195060,14:10:15,14:10:15,4636,32,,,,11303.74,0
195060,14:10:52,14:10:52,5773,33,,,,11543.61,0
195060,14:11:32,14:11:32,5774,34,,,,11831.14,0
195060,14:12:05,14:12:05,2813,35,,,,12096.49,0
195060,14:12:40,14:12:40,2814,36,,,,12357.6,0
195060,14:13:07,14:13:07,9529,37,,,,12600.76,0
195060,14:13:21,14:13:21,1144,38,,,,12711.09,0
195060,14:14:43,14:14:43,1145,39,,,,13275.94,0
195060,14:16:00,14:16:00,9527,40,,,,13807.09,
195060,14:17:09,14:17:09,998,41,,,,14141.21,0
195060,14:18:38,14:18:38,999,42,,,,14602.57,0
195060,14:19:20,14:19:20,2683,43,,,,14853.47,0
195060,14:20:06,14:20:06,2684,44,,,,15081.59,0
195060,14:21:00,14:21:00,2686,45,,,,15343.47,
195060,14:21:36,14:21:36,2687,46,,,,15636.87,0
195060,14:22:09,14:22:09,2688,47,,,,15898.79,0
195060,14:22:43,14:22:43,2689,48,,,,16127.77,0
195060,14:23:08,14:23:08,2690,49,,,,16320.82,0
195060,14:24:31,14:24:31,9531,50,,,,16951.23,0
195060,14:25:00,14:25:00,554,51,,,,17181.17,
195060,14:29:03,14:29:03,555,52,,,,21136.76,0
195060,14:32:00,14:32:00,9654,53,,,,24340.67,
195060,14:34:10,14:34:10,5870,54,,,,25128.58,0
195060,14:40:00,14:40:00,2957,55,,,,27518.29,
195060,14:46:00,14:46:00,5520,56,,,,29945.07,
195060,14:57:43,14:57:43,9486,57,,,,33823.11,0
195060,14:59:34,14:59:34,10344,58,,,,34479.44,0
195060,15:04:00,15:04:00,9944,59,,1,,36135.7,
195100,13:46:00,13:46:00,8892,1,,,1,0,
195100,13:48:25,13:48:25,10231,2,,,,1418.55,0
195100,13:49:04,13:49:04,9555,3,,,,1795.19,0
195100,13:49:32,13:49:32,4065,4,,,,2023.64,0
195100,13:49:57,13:49:57,4066,5,,,,2272.58,0
195100,13:50:38,13:50:38,4099,6,,,,2584.75,0
195100,13:51:30,13:51:30,4100,7,,,,3009.4,0
195100,13:52:01,13:52:01,4101,8,,,,3298.59,0
195100,13:52:23,13:52:23,4102,9,,,,3510.17,0
195100,13:53:00,13:53:00,4103,10,,,,3818.19,
195100,13:53:57,13:53:57,4060,11,,,,4173.6,0
195100,13:54:19,13:54:19,4061,12,,,,4319.71,0
195100,13:54:58,13:54:58,5998,13,,,,4637.45,0
195100,13:55:24,13:55:24,5999,14,,,,4825.28,0
195100,13:56:14,13:56:14,6000,15,,,,5143.38,0
195100,13:56:38,13:56:38,7867,16,,,,5302.53,0
195100,13:58:45,13:58:45,8851,17,,,,6010.02,0
195100,14:00:07,14:00:07,10368,18,,,,6591.45,0
195100,14:00:54,14:00:54,9554,19,,,,6951.97,0
195100,14:01:29,14:01:29,9553,20,,,,7222.1,0
195100,14:02:23,14:02:23,9552,21,,,,7633.5,0
195100,14:02:47,14:02:47,2867,22,,,,7789.53,0
195100,14:03:17,14:03:17,9551,23,,,,7992.45,0
195100,14:04:14,14:04:14,9550,24,,,,8496.13,0
195100,14:04:56,14:04:56,8844,25,,,,8770.96,0
195100,14:05:27,14:05:27,8843,26,,,,8999.62,0
195100,14:06:10,14:06:10,8842,27,,,,9390.94,0
195100,14:06:50,14:06:50,8841,28,,,,9673.36,0
195100,14:08:02,14:08:02,4116,29,,,,10254.66,0
195100,14:08:33,14:08:33,1007,30,,,,10481.13,0
195100,14:09:06,14:09:06,1008,31,,,,10735.09,0
195100,14:10:15,14:10:15,4636,32,,,,11303.74,0
195100,14:10:52,14:10:52,5773,33,,,,11543.61,0
195100,14:11:32,14:11:32,5774,34,,,,11831.14,0
195100,14:12:05,14:12:05,2813,35,,,,12096.49,0
195100,14:12:40,14:12:40,2814,36,,,,12357.6,0
195100,14:13:07,14:13:07,9529,37,,,,12600.76,0
195100,14:13:21,14:13:21,1144,38,,,,12711.09,0
195100,14:14:43,14:14:43,1145,39,,,,13275.94,0
195100,14:16:00,14:16:00,9527,40,,,,13807.09,
195100,14:17:09,14:17:09,998,41,,,,14141.21,0
195100,14:18:38,14:18:38,999,42,,,,14602.57,0
195100,14:19:20,14:19:20,2683,43,,,,14853.47,0
195100,14:20:06,14:20:06,2684,44,,,,15081.59,0
195100,14:21:00,14:21:00,2686,45,,,,15343.47,
195100,14:21:36,14:21:36,2687,46,,,,15636.87,0
195100,14:22:09,14:22:09,2688,47,,,,15898.79,0
195100,14:22:43,14:22:43,2689,48,,,,16127.77,0
195100,14:23:08,14:23:08,2690,49,,,,16320.82,0
195100,14:24:31,14:24:31,9531,50,,,,16951.23,0
195100,14:25:00,14:25:00,554,51,,,,17181.17,
195100,14:29:03,14:29:03,555,52,,,,21136.76,0
195100,14:32:00,14:32:00,9654,53,,,,24340.67,
195100,14:34:10,14:34:10,5870,54,,,,25128.58,0
195100,14:40:00,14:40:00,2957,55,,,,27518.29,
195100,14:46:00,14:46:00,5520,56,,,,29945.07,
195100,14:57:43,14:57:43,9486,57,,,,33823.11,0
195100,14:59:34,14:59:34,10344,58,,,,34479.44,0
195100,15:04:00,15:04:00,9944,59,,1,,36135.7,
195110,13:46:00,13:46:00,8892,1,,,1,0,
195110,13:48:25,13:48:25,10231,2,,,,1418.55,0
195110,13:49:04,13:49:04,9555,3,,,,1795.19,0
195110,13:49:32,13:49:32,4065,4,,,,2023.64,0
195110,13:49:57,13:49:57,4066,5,,,,2272.58,0
195110,13:50:38,13:50:38,4099,6,,,,2584.75,0
195110,13:51:30,13:51:30,4100,7,,,,3009.4,0
195110,13:52:01,13:52:01,4101,8,,,,3298.59,0
195110,13:52:23,13:52:23,4102,9,,,,3510.17,0
195110,13:53:00,13:53:00,4103,10,,,,3818.19,
195110,13:53:57,13:53:57,4060,11,,,,4173.6,0
195110,13:54:19,13:54:19,4061,12,,,,4319.71,0
195110,13:54:58,13:54:58,5998,13,,,,4637.45,0
195110,13:55:24,13:55:24,5999,14,,,,4825.28,0
195110,13:56:14,13:56:14,6000,15,,,,5143.38,0
195110,13:56:38,13:56:38,7867,16,,,,5302.53,0
195110,13:58:45,13:58:45,8851,17,,,,6010.02,0
195110,14:00:07,14:00:07,10368,18,,,,6591.45,0
195110,14:00:54,14:00:54,9554,19,,,,6951.97,0
195110,14:01:29,14:01:29,9553,20,,,,7222.1,0
195110,14:02:23,14:02:23,9552,21,,,,7633.5,0
195110,14:02:47,14:02:47,2867,22,,,,7789.53,0
195110,14:03:17,14:03:17,9551,23,,,,7992.45,0
195110,14:04:14,14:04:14,9550,24,,,,8496.13,0
195110,14:04:56,14:04:56,8844,25,,,,8770.96,0
195110,14:05:27,14:05:27,8843,26,,,,8999.62,0
195110,14:06:10,14:06:10,8842,27,,,,9390.94,0
195110,14:06:50,14:06:50,8841,28,,,,9673.36,0
195110,14:08:02,14:08:02,4116,29,,,,10254.66,0
195110,14:08:33,14:08:33,1007,30,,,,10481.13,0
195110,14:09:06,14:09:06,1008,31,,,,10735.09,0
195110,14:10:15,14:10:15,4636,32,,,,11303.74,0
195110,14:10:52,14:10:52,5773,33,,,,11543.61,0
195110,14:11:32,14:11:32,5774,34,,,,11831.14,0
195110,14:12:05,14:12:05,2813,35,,,,12096.49,0
195110,14:12:40,14:12:40,2814,36,,,,12357.6,0
195110,14:13:07,14:13:07,9529,37,,,,12600.76,0
195110,14:13:21,14:13:21,1144,38,,,,12711.09,0
195110,14:14:43,14:14:43,1145,39,,,,13275.94,0
195110,14:16:00,14:16:00,9527,40,,,,13807.09,
195110,14:17:09,14:17:09,998,41,,,,14141.21,0
195110,14:18:38,14:18:38,999,42,,,,14602.57,0
195110,14:19:20,14:19:20,2683,43,,,,14853.47,0
195110,14:20:06,14:20:06,2684,44,,,,15081.59,0
195110,14:21:00,14:21:00,2686,45,,,,15343.47,
195110,14:21:36,14:21:36,2687,46,,,,15636.87,0
195110,14:22:09,14:22:09,2688,47,,,,15898.79,0
195110,14:22:43,14:22:43,2689,48,,,,16127.77,0
195110,14:23:08,14:23:08,2690,49,,,,16320.82,0
195110,14:24:31,14:24:31,9531,50,,,,16951.23,0
195110,14:25:00,14:25:00,554,51,,,,17181.17,
195110,14:29:03,14:29:03,555,52,,,,21136.76,0
195110,14:32:00,14:32:00,9654,53,,,,24340.67,
195110,14:34:10,14:34:10,5870,54,,,,25128.58,0
195110,14:40:00,14:40:00,2957,55,,,,27518.29,
195110,14:46:00,14:46:00,5520,56,,,,29945.07,
195110,14:57:43,14:57:43,9486,57,,,,33823.11,0
195110,14:59:34,14:59:34,10344,58,,,,34479.44,0
195110,15:04:00,15:04:00,9944,59,,1,,36135.7,
19577080,08:15:00,08:15:00,9527,1,,,1,0,
19577080,08:15:35,08:15:35,998,2,,,,334.12,0
19577080,08:16:37,08:16:37,999,3,,,,822.17,0
19577080,08:17:07,08:17:07,2683,4,,,,1091.7,0
19577080,08:17:32,08:17:32,2684,5,,,,1333.63,0
19577080,08:18:00,08:18:00,2686,6,,,,1595.51,
19577080,08:18:36,08:18:36,2687,7,,,,1888.91,0
19577080,08:19:09,08:19:09,2688,8,,,,2150.83,0
19577080,08:19:42,08:19:42,2689,9,,,,2379.81,0
19577080,08:20:07,08:20:07,2690,10,,,,2572.86,0
19577080,08:21:30,08:21:30,9531,11,,,,3203.28,0
19577080,08:22:00,08:22:00,554,12,,,,3432.8,
19577080,08:26:38,08:26:38,555,13,,,,7388.39,0
19577080,08:30:00,08:30:00,9654,14,,,,10592.3,
19577080,08:31:38,08:31:38,5870,15,,,,11380.21,0
19577080,08:36:00,08:36:00,2957,16,,,,13773.22,
19577080,08:45:00,08:45:00,10161,17,,,,16504.46,
19577080,08:54:00,08:54:00,2504,18,,,,20865.45,
19577080,08:55:53,08:55:53,10344,19,,,,21788.69,0
19577080,09:00:00,09:00:00,9944,20,,1,,23446.09,
19577090,08:15:00,08:15:00,9527,1,,,1,0,
19577090,08:15:35,08:15:35,998,2,,,,334.12,0
19577090,08:16:37,08:16:37,999,3,,,,822.17,0
19577090,08:17:07,08:17:07,2683,4,,,,1091.7,0
19577090,08:17:32,08:17:32,2684,5,,,,1333.63,0
19577090,08:18:00,08:18:00,2686,6,,,,1595.51,
19577090,08:18:36,08:18:36,2687,7,,,,1888.91,0
19577090,08:19:09,08:19:09,2688,8,,,,2150.83,0
19577090,08:19:42,08:19:42,2689,9,,,,2379.81,0
19577090,08:20:07,08:20:07,2690,10,,,,2572.86,0
19577090,08:21:30,08:21:30,9531,11,,,,3203.28,0
19577090,08:22:00,08:22:00,554,12,,,,3432.8,
19577090,08:26:38,08:26:38,555,13,,,,7388.39,0
19577090,08:30:00,08:30:00,9654,14,,,,10592.3,
19577090,08:31:38,08:31:38,5870,15,,,,11380.21,0
19577090,08:36:00,08:36:00,2957,16,,,,13773.22,
19577090,08:45:00,08:45:00,10161,17,,,,16504.46,
19577090,08:54:00,08:54:00,2504,18,,,,20865.45,
19577090,08:55:53,08:55:53,10344,19,,,,21788.69,0
19577090,09:00:00,09:00:00,9944,20,,1,,23446.09,
19779010,14:51:00,14:51:00,8892,1,,,1,0,
19779010,14:53:00,14:53:00,10231,2,,,,1418.14,0
19779010,14:53:34,14:53:34,9555,3,,,,1794.78,0
19779010,14:53:58,14:53:58,4065,4,,,,2023.23,0
19779010,14:54:21,14:54:21,4066,5,,,,2272.17,0
19779010,14:54:57,14:54:57,4099,6,,,,2584.34,0
19779010,14:55:42,14:55:42,4100,7,,,,3008.99,0
19779010,14:56:09,14:56:09,4101,8,,,,3298.18,0
19779010,14:56:29,14:56:29,4102,9,,,,3509.73,0
19779010,14:57:00,14:57:00,4103,10,,,,3817.75,
19779010,14:57:50,14:57:50,4060,11,,,,4173.16,0
19779010,14:58:11,14:58:11,4061,12,,,,4319.27,0
19779010,14:58:45,14:58:45,5998,13,,,,4637.01,0
19779010,14:59:08,14:59:08,5999,14,,,,4824.84,0
19779010,14:59:52,14:59:52,6000,15,,,,5142.94,0
19779010,15:00:14,15:00:14,7867,16,,,,5302.09,0
19779010,15:02:07,15:02:07,8851,17,,,,6009.58,0
19779010,15:03:19,15:03:19,10368,18,,,,6591.01,0
19779010,15:04:01,15:04:01,9554,19,,,,6951.53,0
19779010,15:04:32,15:04:32,9553,20,,,,7221.66,0
19779010,15:05:20,15:05:20,9552,21,,,,7633.06,0
19779010,15:05:41,15:05:41,2867,22,,,,7789.09,0
19779010,15:06:08,15:06:08,9551,23,,,,7992.01,0
19779010,15:06:59,15:06:59,9550,24,,,,8495.69,0
19779010,15:07:37,15:07:37,8844,25,,,,8770.56,0
19779010,15:08:05,15:08:05,8843,26,,,,8999.22,0
19779010,15:08:47,15:08:47,8842,27,,,,9390.55,0
19779010,15:09:22,15:09:22,8841,28,,,,9672.97,0
19779010,15:10:26,15:10:26,4116,29,,,,10254.27,0
19779010,15:10:53,15:10:53,1007,30,,,,10480.74,0
19779010,15:11:23,15:11:23,1008,31,,,,10734.7,0
19779010,15:12:24,15:12:24,4636,32,,,,11303.35,0
19779010,15:12:57,15:12:57,5773,33,,,,11543.22,0
19779010,15:13:32,15:13:32,5774,34,,,,11830.75,0
19779010,15:14:03,15:14:03,2813,35,,,,12094.48,0
19779010,15:14:37,15:14:37,2814,36,,,,12354.15,0
19779010,15:15:08,15:15:08,9529,37,,,,12613.85,0
19779010,15:15:24,15:15:24,1144,38,,,,12739.81,0
19779010,15:16:47,15:16:47,1145,39,,,,13315.98,0
19779010,15:18:00,15:18:00,9527,40,,,,13858.8,
19779010,15:18:48,15:18:48,998,41,,,,14192.92,0
19779010,15:20:07,15:20:07,999,42,,,,14667.88,0
19779010,15:20:48,15:20:48,2683,43,,,,14937.41,0
19779010,15:21:22,15:21:22,2684,44,,,,15179.34,0
19779010,15:22:00,15:22:00,2686,45,,,,15441.22,
19779010,15:22:36,15:22:36,2687,46,,,,15734.62,0
19779010,15:23:09,15:23:09,2688,47,,,,15996.54,0
19779010,15:23:42,15:23:42,2689,48,,,,16225.52,0
19779010,15:24:07,15:24:07,2690,49,,,,16418.57,0
19779010,15:25:30,15:25:30,9531,50,,,,17048.99,0
19779010,15:26:00,15:26:00,554,51,,,,17278.51,
19779010,15:30:38,15:30:38,555,52,,,,21234.1,0
19779010,15:34:00,15:34:00,9654,53,,,,24438.01,
19779010,15:35:54,15:35:54,5870,54,,,,25225.92,0
19779010,15:41:00,15:41:00,2957,55,,,,27618.93,
19779010,15:50:00,15:50:00,10161,56,,,,30350.17,
19779010,15:59:00,15:59:00,2504,57,,,,34711.16,
19779010,16:00:53,16:00:53,10344,58,,,,35634.4,0
19779010,16:05:00,16:05:00,9944,59,,1,,37291.8,
19779120,14:51:00,14:51:00,8892,1,,,1,0,
19779120,14:53:00,14:53:00,10231,2,,,,1418.14,0
19779120,14:53:34,14:53:34,9555,3,,,,1794.78,0
19779120,14:53:58,14:53:58,4065,4,,,,2023.23,0
19779120,14:54:21,14:54:21,4066,5,,,,2272.17,0
19779120,14:54:57,14:54:57,4099,6,,,,2584.34,0
19779120,14:55:42,14:55:42,4100,7,,,,3008.99,0
19779120,14:56:09,14:56:09,4101,8,,,,3298.18,0
19779120,14:56:29,14:56:29,4102,9,,,,3509.73,0
19779120,14:57:00,14:57:00,4103,10,,,,3817.75,
19779120,14:57:50,14:57:50,4060,11,,,,4173.16,0
19779120,14:58:11,14:58:11,4061,12,,,,4319.27,0
19779120,14:58:45,14:58:45,5998,13,,,,4637.01,0
19779120,14:59:08,14:59:08,5999,14,,,,4824.84,0
19779120,14:59:52,14:59:52,6000,15,,,,5142.94,0
19779120,15:00:14,15:00:14,7867,16,,,,5302.09,0
19779120,15:02:07,15:02:07,8851,17,,,,6009.58,0
19779120,15:03:19,15:03:19,10368,18,,,,6591.01,0
19779120,15:04:01,15:04:01,9554,19,,,,6951.53,0
19779120,15:04:32,15:04:32,9553,20,,,,7221.66,0
19779120,15:05:20,15:05:20,9552,21,,,,7633.06,0
19779120,15:05:41,15:05:41,2867,22,,,,7789.09,0
19779120,15:06:08,15:06:08,9551,23,,,,7992.01,0
19779120,15:06:59,15:06:59,9550,24,,,,8495.69,0
19779120,15:07:37,15:07:37,8844,25,,,,8770.56,0
19779120,15:08:05,15:08:05,8843,26,,,,8999.22,0
19779120,15:08:47,15:08:47,8842,27,,,,9390.55,0
19779120,15:09:22,15:09:22,8841,28,,,,9672.97,0
19779120,15:10:26,15:10:26,4116,29,,,,10254.27,0
19779120,15:10:53,15:10:53,1007,30,,,,10480.74,0
19779120,15:11:23,15:11:23,1008,31,,,,10734.7,0
19779120,15:12:24,15:12:24,4636,32,,,,11303.35,0
19779120,15:12:57,15:12:57,5773,33,,,,11543.22,0
19779120,15:13:32,15:13:32,5774,34,,,,11830.75,0
19779120,15:14:03,15:14:03,2813,35,,,,12094.48,0
19779120,15:14:37,15:14:37,2814,36,,,,12354.15,0
19779120,15:15:08,15:15:08,9529,37,,,,12613.85,0
19779120,15:15:24,15:15:24,1144,38,,,,12739.81,0
19779120,15:16:47,15:16:47,1145,39,,,,13315.98,0
19779120,15:18:00,15:18:00,9527,40,,,,13858.8,
19779120,15:18:48,15:18:48,998,41,,,,14192.92,0
19779120,15:20:07,15:20:07,999,42,,,,14667.88,0
19779120,15:20:48,15:20:48,2683,43,,,,14937.41,0
19779120,15:21:22,15:21:22,2684,44,,,,15179.34,0
19779120,15:22:00,15:22:00,2686,45,,,,15441.22,
19779120,15:22:36,15:22:36,2687,46,,,,15734.62,0
19779120,15:23:09,15:23:09,2688,47,,,,15996.54,0
19779120,15:23:42,15:23:42,2689,48,,,,16225.52,0
19779120,15:24:07,15:24:07,2690,49,,,,16418.57,0
19779120,15:25:30,15:25:30,9531,50,,,,17048.99,0
19779120,15:26:00,15:26:00,554,51,,,,17278.51,
19779120,15:30:38,15:30:38,555,52,,,,21234.1,0
19779120,15:34:00,15:34:00,9654,53,,,,24438.01,
19779120,15:35:54,15:35:54,5870,54,,,,25225.92,0
19779120,15:41:00,15:41:00,2957,55,,,,27618.93,
19779120,15:50:00,15:50:00,10161,56,,,,30350.17,
19779120,15:59:00,15:59:00,2504,57,,,,34711.16,
19779120,16:00:53,16:00:53,10344,58,,,,35634.4,0
19779120,16:05:00,16:05:00,9944,59,,1,,37291.8,
19921080,13:51:00,13:51:00,8892,1,,,1,0,
19921080,13:53:00,13:53:00,10231,2,,,,1418.14,0
19921080,13:53:34,13:53:34,9555,3,,,,1794.78,0
19921080,13:53:58,13:53:58,4065,4,,,,2023.23,0
19921080,13:54:21,13:54:21,4066,5,,,,2272.17,0
19921080,13:54:57,13:54:57,4099,6,,,,2584.34,0
19921080,13:55:42,13:55:42,4100,7,,,,3008.99,0
19921080,13:56:09,13:56:09,4101,8,,,,3298.18,0
19921080,13:56:29,13:56:29,4102,9,,,,3509.73,0
19921080,13:57:00,13:57:00,4103,10,,,,3817.75,
19921080,13:57:50,13:57:50,4060,11,,,,4173.16,0
19921080,13:58:11,13:58:11,4061,12,,,,4319.27,0
19921080,13:58:45,13:58:45,5998,13,,,,4637.01,0
19921080,13:59:08,13:59:08,5999,14,,,,4824.84,0
19921080,13:59:52,13:59:52,6000,15,,,,5142.94,0
19921080,14:00:14,14:00:14,7867,16,,,,5302.09,0
19921080,14:02:07,14:02:07,8851,17,,,,6009.58,0
19921080,14:03:19,14:03:19,10368,18,,,,6591.01,0
19921080,14:04:01,14:04:01,9554,19,,,,6951.53,0
19921080,14:04:32,14:04:32,9553,20,,,,7221.66,0
19921080,14:05:20,14:05:20,9552,21,,,,7633.06,0
19921080,14:05:41,14:05:41,2867,22,,,,7789.09,0
19921080,14:06:08,14:06:08,9551,23,,,,7992.01,0
19921080,14:06:59,14:06:59,9550,24,,,,8495.69,0
19921080,14:07:37,14:07:37,8844,25,,,,8770.56,0
19921080,14:08:05,14:08:05,8843,26,,,,8999.22,0
19921080,14:08:47,14:08:47,8842,27,,,,9390.55,0
19921080,14:09:22,14:09:22,8841,28,,,,9672.97,0
19921080,14:10:26,14:10:26,4116,29,,,,10254.27,0
19921080,14:10:53,14:10:53,1007,30,,,,10480.74,0
19921080,14:11:23,14:11:23,1008,31,,,,10734.7,0
19921080,14:12:24,14:12:24,4636,32,,,,11303.35,0
19921080,14:12:57,14:12:57,5773,33,,,,11543.22,0
19921080,14:13:32,14:13:32,5774,34,,,,11830.75,0
19921080,14:14:03,14:14:03,2813,35,,,,12094.48,0
19921080,14:14:37,14:14:37,2814,36,,,,12354.15,0
19921080,14:15:08,14:15:08,9529,37,,,,12613.85,0
19921080,14:15:24,14:15:24,1144,38,,,,12739.81,0
19921080,14:16:47,14:16:47,1145,39,,,,13315.98,0
19921080,14:18:00,14:18:00,9527,40,,,,13858.8,
19921080,14:18:48,14:18:48,998,41,,,,14192.92,0
19921080,14:20:07,14:20:07,999,42,,,,14667.88,0
19921080,14:20:48,14:20:48,2683,43,,,,14937.41,0
19921080,14:21:22,14:21:22,2684,44,,,,15179.34,0
19921080,14:22:00,14:22:00,2686,45,,,,15441.22,
19921080,14:22:36,14:22:36,2687,46,,,,15734.62,0
19921080,14:23:09,14:23:09,2688,47,,,,15996.54,0
19921080,14:23:42,14:23:42,2689,48,,,,16225.52,0
19921080,14:24:07,14:24:07,2690,49,,,,16418.57,0
19921080,14:25:30,14:25:30,9531,50,,,,17048.99,0
19921080,14:26:00,14:26:00,554,51,,,,17278.51,
19921080,14:30:38,14:30:38,555,52,,,,21234.1,0
19921080,14:34:00,14:34:00,9654,53,,,,24438.01,
19921080,14:35:54,14:35:54,5870,54,,,,25225.92,0
19921080,14:41:00,14:41:00,2957,55,,,,27618.93,
19921080,14:50:00,14:50:00,10161,56,,,,30350.17,
19921080,14:59:00,14:59:00,2504,57,,,,34711.16,
19921080,15:00:53,15:00:53,10344,58,,,,35634.4,0
19921080,15:05:00,15:05:00,9944,59,,1,,37291.8,
19921090,13:51:00,13:51:00,8892,1,,,1,0,
19921090,13:53:00,13:53:00,10231,2,,,,1418.14,0
19921090,13:53:34,13:53:34,9555,3,,,,1794.78,0
19921090,13:53:58,13:53:58,4065,4,,,,2023.23,0
19921090,13:54:21,13:54:21,4066,5,,,,2272.17,0
19921090,13:54:57,13:54:57,4099,6,,,,2584.34,0
19921090,13:55:42,13:55:42,4100,7,,,,3008.99,0
19921090,13:56:09,13:56:09,4101,8,,,,3298.18,0
19921090,13:56:29,13:56:29,4102,9,,,,3509.73,0
19921090,13:57:00,13:57:00,4103,10,,,,3817.75,
19921090,13:57:50,13:57:50,4060,11,,,,4173.16,0
19921090,13:58:11,13:58:11,4061,12,,,,4319.27,0
19921090,13:58:45,13:58:45,5998,13,,,,4637.01,0
19921090,13:59:08,13:59:08,5999,14,,,,4824.84,0
19921090,13:59:52,13:59:52,6000,15,,,,5142.94,0
19921090,14:00:14,14:00:14,7867,16,,,,5302.09,0
19921090,14:02:07,14:02:07,8851,17,,,,6009.58,0
19921090,14:03:19,14:03:19,10368,18,,,,6591.01,0
19921090,14:04:01,14:04:01,9554,19,,,,6951.53,0
19921090,14:04:32,14:04:32,9553,20,,,,7221.66,0
19921090,14:05:20,14:05:20,9552,21,,,,7633.06,0
19921090,14:05:41,14:05:41,2867,22,,,,7789.09,0
19921090,14:06:08,14:06:08,9551,23,,,,7992.01,0
19921090,14:06:59,14:06:59,9550,24,,,,8495.69,0
19921090,14:07:37,14:07:37,8844,25,,,,8770.56,0
19921090,14:08:05,14:08:05,8843,26,,,,8999.22,0
19921090,14:08:47,14:08:47,8842,27,,,,9390.55,0
19921090,14:09:22,14:09:22,8841,28,,,,9672.97,0
19921090,14:10:26,14:10:26,4116,29,,,,10254.27,0
19921090,14:10:53,14:10:53,1007,30,,,,10480.74,0
19921090,14:11:23,14:11:23,1008,31,,,,10734.7,0
19921090,14:12:24,14:12:24,4636,32,,,,11303.35,0
19921090,14:12:57,14:12:57,5773,33,,,,11543.22,0
19921090,14:13:32,14:13:32,5774,34,,,,11830.75,0
19921090,14:14:03,14:14:03,2813,35,,,,12094.48,0
19921090,14:14:37,14:14:37,2814,36,,,,12354.15,0
19921090,14:15:08,14:15:08,9529,37,,,,12613.85,0
19921090,14:15:24,14:15:24,1144,38,,,,12739.81,0
19921090,14:16:47,14:16:47,1145,39,,,,13315.98,0
19921090,14:18:00,14:18:00,9527,40,,,,13858.8,
19921090,14:18:48,14:18:48,998,41,,,,14192.92,0
19921090,14:20:07,14:20:07,999,42,,,,14667.88,0
19921090,14:20:48,14:20:48,2683,43,,,,14937.41,0
19921090,14:21:22,14:21:22,2684,44,,,,15179.34,0
19921090,14:22:00,14:22:00,2686,45,,,,15441.22,
19921090,14:22:36,14:22:36,2687,46,,,,15734.62,0
19921090,14:23:09,14:23:09,2688,47,,,,15996.54,0
19921090,14:23:42,14:23:42,2689,48,,,,16225.52,0
19921090,14:24:07,14:24:07,2690,49,,,,16418.57,0
19921090,14:25:30,14:25:30,9531,50,,,,17048.99,0
19921090,14:26:00,14:26:00,554,51,,,,17278.51,
19921090,14:30:38,14:30:38,555,52,,,,21234.1,0
19921090,14:34:00,14:34:00,9654,53,,,,24438.01,
19921090,14:35:54,14:35:54,5870,54,,,,25225.92,0
19921090,14:41:00,14:41:00,2957,55,,,,27618.93,
19921090,14:50:00,14:50:00,10161,56,,,,30350.17,
19921090,14:59:00,14:59:00,2504,57,,,,34711.16,
19921090,15:00:53,15:00:53,10344,58,,,,35634.4,0
19921090,15:05:00,15:05:00,9944,59,,1,,37291.8,
19946080,11:51:00,11:51:00,8892,1,,,1,0,
19946080,11:53:00,11:53:00,10231,2,,,,1418.14,0
19946080,11:53:34,11:53:34,9555,3,,,,1794.78,0
19946080,11:53:58,11:53:58,4065,4,,,,2023.23,0
19946080,11:54:21,11:54:21,4066,5,,,,2272.17,0
19946080,11:54:57,11:54:57,4099,6,,,,2584.34,0
19946080,11:55:42,11:55:42,4100,7,,,,3008.99,0
19946080,11:56:09,11:56:09,4101,8,,,,3298.18,0
19946080,11:56:29,11:56:29,4102,9,,,,3509.73,0
19946080,11:57:00,11:57:00,4103,10,,,,3817.75,
19946080,11:57:48,11:57:48,4060,11,,,,4173.16,0
19946080,11:58:07,11:58:07,4061,12,,,,4319.27,0
19946080,11:58:40,11:58:40,5998,13,,,,4637.01,0
19946080,11:59:02,11:59:02,5999,14,,,,4824.84,0
19946080,11:59:44,11:59:44,6000,15,,,,5142.94,0
19946080,12:00:05,12:00:05,7867,16,,,,5302.09,0
19946080,12:01:52,12:01:52,8851,17,,,,6009.58,0
19946080,12:03:01,12:03:01,10368,18,,,,6591.01,0
19946080,12:03:41,12:03:41,9554,19,,,,6951.53,0
19946080,12:04:10,12:04:10,9553,20,,,,7221.66,0
19946080,12:04:56,12:04:56,9552,21,,,,7633.06,0
19946080,12:05:17,12:05:17,2867,22,,,,7789.09,0
19946080,12:05:42,12:05:42,9551,23,,,,7992.01,0
19946080,12:06:30,12:06:30,9550,24,,,,8495.69,0
19946080,12:07:07,12:07:07,8844,25,,,,8770.56,0
19946080,12:07:33,12:07:33,8843,26,,,,8999.22,0
19946080,12:08:13,12:08:13,8842,27,,,,9390.55,0
19946080,12:08:47,12:08:47,8841,28,,,,9672.97,0
19946080,12:09:47,12:09:47,4116,29,,,,10254.27,0
19946080,12:10:14,12:10:14,1007,30,,,,10480.74,0
19946080,12:10:42,12:10:42,1008,31,,,,10734.7,0
19946080,12:11:40,12:11:40,4636,32,,,,11303.35,0
19946080,12:12:11,12:12:11,5773,33,,,,11543.22,0
19946080,12:12:45,12:12:45,5774,34,,,,11830.75,0
19946080,12:13:15,12:13:15,2813,35,,,,12094.48,0
19946080,12:13:47,12:13:47,2814,36,,,,12354.15,0
19946080,12:14:16,12:14:16,9529,37,,,,12613.85,0
19946080,12:14:31,12:14:31,1144,38,,,,12739.81,0
19946080,12:15:50,12:15:50,1145,39,,,,13315.98,0
19946080,12:17:00,12:17:00,9527,40,,,,13858.8,
19946080,12:17:48,12:17:48,998,41,,,,14192.92,0
19946080,12:19:07,12:19:07,999,42,,,,14667.88,0
19946080,12:19:48,12:19:48,2683,43,,,,14937.41,0
19946080,12:20:22,12:20:22,2684,44,,,,15179.34,0
19946080,12:21:00,12:21:00,2686,45,,,,15441.22,
19946080,12:21:36,12:21:36,2687,46,,,,15734.62,0
19946080,12:22:09,12:22:09,2688,47,,,,15996.54,0
19946080,12:22:42,12:22:42,2689,48,,,,16225.52,0
19946080,12:23:07,12:23:07,2690,49,,,,16418.57,0
19946080,12:24:30,12:24:30,9531,50,,,,17048.99,0
19946080,12:25:00,12:25:00,554,51,,,,17278.51,
19946080,12:29:38,12:29:38,555,52,,,,21234.1,0
19946080,12:33:00,12:33:00,9654,53,,,,24438.01,
19946080,12:34:54,12:34:54,5870,54,,,,25225.92,0
19946080,12:40:00,12:40:00,2957,55,,,,27618.93,
19946080,12:49:00,12:49:00,10161,56,,,,30350.17,
19946080,12:58:00,12:58:00,2504,57,,,,34711.16,
19946080,12:59:53,12:59:53,10344,58,,,,35634.4,0
19946080,13:04:00,13:04:00,9944,59,,1,,37291.8,
19946090,11:51:00,11:51:00,8892,1,,,1,0,
19946090,11:53:00,11:53:00,10231,2,,,,1418.14,0
19946090,11:53:34,11:53:34,9555,3,,,,1794.78,0
19946090,11:53:58,11:53:58,4065,4,,,,2023.23,0
19946090,11:54:21,11:54:21,4066,5,,,,2272.17,0
19946090,11:54:57,11:54:57,4099,6,,,,2584.34,0
19946090,11:55:42,11:55:42,4100,7,,,,3008.99,0
19946090,11:56:09,11:56:09,4101,8,,,,3298.18,0
19946090,11:56:29,11:56:29,4102,9,,,,3509.73,0
19946090,11:57:00,11:57:00,4103,10,,,,3817.75,
19946090,11:57:48,11:57:48,4060,11,,,,4173.16,0
19946090,11:58:07,11:58:07,4061,12,,,,4319.27,0
19946090,11:58:40,11:58:40,5998,13,,,,4637.01,0
19946090,11:59:02,11:59:02,5999,14,,,,4824.84,0
19946090,11:59:44,11:59:44,6000,15,,,,5142.94,0
19946090,12:00:05,12:00:05,7867,16,,,,5302.09,0
19946090,12:01:52,12:01:52,8851,17,,,,6009.58,0
19946090,12:03:01,12:03:01,10368,18,,,,6591.01,0
19946090,12:03:41,12:03:41,9554,19,,,,6951.53,0
19946090,12:04:10,12:04:10,9553,20,,,,7221.66,0
19946090,12:04:56,12:04:56,9552,21,,,,7633.06,0
19946090,12:05:17,12:05:17,2867,22,,,,7789.09,0
19946090,12:05:42,12:05:42,9551,23,,,,7992.01,0
19946090,12:06:30,12:06:30,9550,24,,,,8495.69,0
19946090,12:07:07,12:07:07,8844,25,,,,8770.56,0
19946090,12:07:33,12:07:33,8843,26,,,,8999.22,0
19946090,12:08:13,12:08:13,8842,27,,,,9390.55,0
19946090,12:08:47,12:08:47,8841,28,,,,9672.97,0
19946090,12:09:47,12:09:47,4116,29,,,,10254.27,0
19946090,12:10:14,12:10:14,1007,30,,,,10480.74,0
19946090,12:10:42,12:10:42,1008,31,,,,10734.7,0
19946090,12:11:40,12:11:40,4636,32,,,,11303.35,0
19946090,12:12:11,12:12:11,5773,33,,,,11543.22,0
19946090,12:12:45,12:12:45,5774,34,,,,11830.75,0
19946090,12:13:15,12:13:15,2813,35,,,,12094.48,0
19946090,12:13:47,12:13:47,2814,36,,,,12354.15,0
19946090,12:14:16,12:14:16,9529,37,,,,12613.85,0
19946090,12:14:31,12:14:31,1144,38,,,,12739.81,0
19946090,12:15:50,12:15:50,1145,39,,,,13315.98,0
19946090,12:17:00,12:17:00,9527,40,,,,13858.8,
19946090,12:17:48,12:17:48,998,41,,,,14192.92,0
19946090,12:19:07,12:19:07,999,42,,,,14667.88,0
19946090,12:19:48,12:19:48,2683,43,,,,14937.41,0
19946090,12:20:22,12:20:22,2684,44,,,,15179.34,0
19946090,12:21:00,12:21:00,2686,45,,,,15441.22,
19946090,12:21:36,12:21:36,2687,46,,,,15734.62,0
19946090,12:22:09,12:22:09,2688,47,,,,15996.54,0
19946090,12:22:42,12:22:42,2689,48,,,,16225.52,0
19946090,12:23:07,12:23:07,2690,49,,,,16418.57,0
19946090,12:24:30,12:24:30,9531,50,,,,17048.99,0
19946090,12:25:00,12:25:00,554,51,,,,17278.51,
19946090,12:29:38,12:29:38,555,52,,,,21234.1,0
19946090,12:33:00,12:33:00,9654,53,,,,24438.01,
19946090,12:34:54,12:34:54,5870,54,,,,25225.92,0
19946090,12:40:00,12:40:00,2957,55,,,,27618.93,
19946090,12:49:00,12:49:00,10161,56,,,,30350.17,
19946090,12:58:00,12:58:00,2504,57,,,,34711.16,
19946090,12:59:53,12:59:53,10344,58,,,,35634.4,0
19946090,13:04:00,13:04:00,9944,59,,1,,37291.8,
20163010,15:51:00,15:51:00,8892,1,,,1,0,
20163010,15:53:00,15:53:00,10231,2,,,,1418.14,0
20163010,15:53:34,15:53:34,9555,3,,,,1794.78,0
20163010,15:53:58,15:53:58,4065,4,,,,2023.23,0
20163010,15:54:21,15:54:21,4066,5,,,,2272.17,0
20163010,15:54:57,15:54:57,4099,6,,,,2584.34,0
20163010,15:55:42,15:55:42,4100,7,,,,3008.99,0
20163010,15:56:09,15:56:09,4101,8,,,,3298.18,0
20163010,15:56:29,15:56:29,4102,9,,,,3509.73,0
20163010,15:57:00,15:57:00,4103,10,,,,3817.75,
20163010,15:57:50,15:57:50,4060,11,,,,4173.16,0
20163010,15:58:11,15:58:11,4061,12,,,,4319.27,0
20163010,15:58:45,15:58:45,5998,13,,,,4637.01,0
20163010,15:59:08,15:59:08,5999,14,,,,4824.84,0
20163010,15:59:52,15:59:52,6000,15,,,,5142.94,0
20163010,16:00:14,16:00:14,7867,16,,,,5302.09,0
20163010,16:02:07,16:02:07,8851,17,,,,6009.58,0
20163010,16:03:19,16:03:19,10368,18,,,,6591.01,0
20163010,16:04:01,16:04:01,9554,19,,,,6951.53,0
20163010,16:04:32,16:04:32,9553,20,,,,7221.66,0
20163010,16:05:20,16:05:20,9552,21,,,,7633.06,0
20163010,16:05:41,16:05:41,2867,22,,,,7789.09,0
20163010,16:06:08,16:06:08,9551,23,,,,7992.01,0
20163010,16:06:59,16:06:59,9550,24,,,,8495.69,0
20163010,16:07:37,16:07:37,8844,25,,,,8770.56,0
20163010,16:08:05,16:08:05,8843,26,,,,8999.22,0
20163010,16:08:47,16:08:47,8842,27,,,,9390.55,0
20163010,16:09:22,16:09:22,8841,28,,,,9672.97,0
20163010,16:10:26,16:10:26,4116,29,,,,10254.27,0
20163010,16:10:53,16:10:53,1007,30,,,,10480.74,0
20163010,16:11:23,16:11:23,1008,31,,,,10734.7,0
20163010,16:12:24,16:12:24,4636,32,,,,11303.35,0
20163010,16:12:57,16:12:57,5773,33,,,,11543.22,0
20163010,16:13:32,16:13:32,5774,34,,,,11830.75,0
20163010,16:14:03,16:14:03,2813,35,,,,12094.48,0
20163010,16:14:37,16:14:37,2814,36,,,,12354.15,0
20163010,16:15:08,16:15:08,9529,37,,,,12613.85,0
20163010,16:15:24,16:15:24,1144,38,,,,12739.81,0
20163010,16:16:47,16:16:47,1145,39,,,,13315.98,0
20163010,16:18:00,16:18:00,9527,40,,,,13858.8,
20163010,16:18:48,16:18:48,998,41,,,,14192.92,0
20163010,16:20:07,16:20:07,999,42,,,,14667.88,0
20163010,16:20:48,16:20:48,2683,43,,,,14937.41,0
20163010,16:21:22,16:21:22,2684,44,,,,15179.34,0
20163010,16:22:00,16:22:00,2686,45,,,,15441.22,
20163010,16:22:36,16:22:36,2687,46,,,,15734.62,0
20163010,16:23:09,16:23:09,2688,47,,,,15996.54,0
20163010,16:23:42,16:23:42,2689,48,,,,16225.52,0
20163010,16:24:07,16:24:07,2690,49,,,,16418.57,0
20163010,16:25:30,16:25:30,9531,50,,,,17048.99,0
20163010,16:26:00,16:26:00,554,51,,,,17278.51,
20163010,16:30:38,16:30:38,555,52,,,,21234.1,0
20163010,16:34:00,16:34:00,9654,53,,,,24438.01,
20163010,16:35:54,16:35:54,5870,54,,,,25225.92,0
20163010,16:41:00,16:41:00,2957,55,,,,27618.93,
20163010,16:50:00,16:50:00,10161,56,,,,30350.17,
20163010,16:59:00,16:59:00,2504,57,,,,34711.16,
20163010,17:00:53,17:00:53,10344,58,,,,35634.4,0
20163010,17:05:00,17:05:00,9944,59,,1,,37291.8,
20163120,15:51:00,15:51:00,8892,1,,,1,0,
20163120,15:53:00,15:53:00,10231,2,,,,1418.14,0
20163120,15:53:34,15:53:34,9555,3,,,,1794.78,0
20163120,15:53:58,15:53:58,4065,4,,,,2023.23,0
20163120,15:54:21,15:54:21,4066,5,,,,2272.17,0
20163120,15:54:57,15:54:57,4099,6,,,,2584.34,0
20163120,15:55:42,15:55:42,4100,7,,,,3008.99,0
20163120,15:56:09,15:56:09,4101,8,,,,3298.18,0
20163120,15:56:29,15:56:29,4102,9,,,,3509.73,0
20163120,15:57:00,15:57:00,4103,10,,,,3817.75,
20163120,15:57:50,15:57:50,4060,11,,,,4173.16,0
20163120,15:58:11,15:58:11,4061,12,,,,4319.27,0
20163120,15:58:45,15:58:45,5998,13,,,,4637.01,0
20163120,15:59:08,15:59:08,5999,14,,,,4824.84,0
20163120,15:59:52,15:59:52,6000,15,,,,5142.94,0
20163120,16:00:14,16:00:14,7867,16,,,,5302.09,0
20163120,16:02:07,16:02:07,8851,17,,,,6009.58,0
20163120,16:03:19,16:03:19,10368,18,,,,6591.01,0
20163120,16:04:01,16:04:01,9554,19,,,,6951.53,0
20163120,16:04:32,16:04:32,9553,20,,,,7221.66,0
20163120,16:05:20,16:05:20,9552,21,,,,7633.06,0
20163120,16:05:41,16:05:41,2867,22,,,,7789.09,0
20163120,16:06:08,16:06:08,9551,23,,,,7992.01,0
20163120,16:06:59,16:06:59,9550,24,,,,8495.69,0
20163120,16:07:37,16:07:37,8844,25,,,,8770.56,0
20163120,16:08:05,16:08:05,8843,26,,,,8999.22,0
20163120,16:08:47,16:08:47,8842,27,,,,9390.55,0
20163120,16:09:22,16:09:22,8841,28,,,,9672.97,0
20163120,16:10:26,16:10:26,4116,29,,,,10254.27,0
20163120,16:10:53,16:10:53,1007,30,,,,10480.74,0
20163120,16:11:23,16:11:23,1008,31,,,,10734.7,0
20163120,16:12:24,16:12:24,4636,32,,,,11303.35,0
20163120,16:12:57,16:12:57,5773,33,,,,11543.22,0
20163120,16:13:32,16:13:32,5774,34,,,,11830.75,0
20163120,16:14:03,16:14:03,2813,35,,,,12094.48,0
20163120,16:14:37,16:14:37,2814,36,,,,12354.15,0
20163120,16:15:08,16:15:08,9529,37,,,,12613.85,0
20163120,16:15:24,16:15:24,1144,38,,,,12739.81,0
20163120,16:16:47,16:16:47,1145,39,,,,13315.98,0
20163120,16:18:00,16:18:00,9527,40,,,,13858.8,
20163120,16:18:48,16:18:48,998,41,,,,14192.92,0
20163120,16:20:07,16:20:07,999,42,,,,14667.88,0
20163120,16:20:48,16:20:48,2683,43,,,,14937.41,0
20163120,16:21:22,16:21:22,2684,44,,,,15179.34,0
20163120,16:22:00,16:22:00,2686,45,,,,15441.22,
20163120,16:22:36,16:22:36,2687,46,,,,15734.62,0
20163120,16:23:09,16:23:09,2688,47,,,,15996.54,0
20163120,16:23:42,16:23:42,2689,48,,,,16225.52,0
20163120,16:24:07,16:24:07,2690,49,,,,16418.57,0
20163120,16:25:30,16:25:30,9531,50,,,,17048.99,0
20163120,16:26:00,16:26:00,554,51,,,,17278.51,
20163120,16:30:38,16:30:38,555,52,,,,21234.1,0
20163120,16:34:00,16:34:00,9654,53,,,,24438.01,
20163120,16:35:54,16:35:54,5870,54,,,,25225.92,0
20163120,16:41:00,16:41:00,2957,55,,,,27618.93,
20163120,16:50:00,16:50:00,10161,56,,,,30350.17,
20163120,16:59:00,16:59:00,2504,57,,,,34711.16,
20163120,17:00:53,17:00:53,10344,58,,,,35634.4,0
20163120,17:05:00,17:05:00,9944,59,,1,,37291.8,
20233020,11:45:00,11:45:00,8892,1,,,1,0,
20233020,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233020,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233020,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233020,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233020,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233020,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233020,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233020,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233020,11:52:00,11:52:00,4103,10,,,,3818.19,
20233020,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233020,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233020,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233020,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233020,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233020,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233020,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233020,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233020,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233020,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233020,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233020,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233020,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233020,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233020,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233020,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233020,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233020,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233020,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233020,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233020,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233020,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233020,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233020,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233020,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233020,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233020,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233020,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233020,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233020,12:15:00,12:15:00,9527,40,,,,13807.09,
20233020,12:15:55,12:15:55,998,41,,,,14141.21,0
20233020,12:17:07,12:17:07,999,42,,,,14602.57,0
20233020,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233020,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233020,12:19:00,12:19:00,2686,45,,,,15343.47,
20233020,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233020,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233020,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233020,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233020,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233020,12:23:00,12:23:00,554,51,,,,17181.17,
20233020,12:27:38,12:27:38,555,52,,,,21136.76,0
20233020,12:31:00,12:31:00,9654,53,,,,24340.67,
20233020,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233020,12:39:00,12:39:00,2957,55,,,,27518.29,
20233020,12:45:00,12:45:00,5520,56,,,,29945.07,
20233020,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233020,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233020,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233030,11:45:00,11:45:00,8892,1,,,1,0,
20233030,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233030,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233030,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233030,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233030,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233030,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233030,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233030,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233030,11:52:00,11:52:00,4103,10,,,,3818.19,
20233030,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233030,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233030,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233030,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233030,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233030,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233030,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233030,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233030,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233030,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233030,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233030,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233030,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233030,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233030,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233030,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233030,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233030,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233030,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233030,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233030,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233030,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233030,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233030,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233030,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233030,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233030,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233030,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233030,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233030,12:15:00,12:15:00,9527,40,,,,13807.09,
20233030,12:15:55,12:15:55,998,41,,,,14141.21,0
20233030,12:17:07,12:17:07,999,42,,,,14602.57,0
20233030,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233030,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233030,12:19:00,12:19:00,2686,45,,,,15343.47,
20233030,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233030,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233030,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233030,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233030,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233030,12:23:00,12:23:00,554,51,,,,17181.17,
20233030,12:27:38,12:27:38,555,52,,,,21136.76,0
20233030,12:31:00,12:31:00,9654,53,,,,24340.67,
20233030,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233030,12:39:00,12:39:00,2957,55,,,,27518.29,
20233030,12:45:00,12:45:00,5520,56,,,,29945.07,
20233030,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233030,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233030,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233040,11:45:00,11:45:00,8892,1,,,1,0,
20233040,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233040,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233040,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233040,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233040,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233040,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233040,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233040,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233040,11:52:00,11:52:00,4103,10,,,,3818.19,
20233040,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233040,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233040,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233040,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233040,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233040,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233040,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233040,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233040,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233040,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233040,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233040,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233040,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233040,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233040,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233040,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233040,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233040,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233040,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233040,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233040,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233040,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233040,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233040,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233040,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233040,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233040,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233040,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233040,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233040,12:15:00,12:15:00,9527,40,,,,13807.09,
20233040,12:15:55,12:15:55,998,41,,,,14141.21,0
20233040,12:17:07,12:17:07,999,42,,,,14602.57,0
20233040,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233040,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233040,12:19:00,12:19:00,2686,45,,,,15343.47,
20233040,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233040,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233040,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233040,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233040,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233040,12:23:00,12:23:00,554,51,,,,17181.17,
20233040,12:27:38,12:27:38,555,52,,,,21136.76,0
20233040,12:31:00,12:31:00,9654,53,,,,24340.67,
20233040,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233040,12:39:00,12:39:00,2957,55,,,,27518.29,
20233040,12:45:00,12:45:00,5520,56,,,,29945.07,
20233040,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233040,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233040,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233050,11:45:00,11:45:00,8892,1,,,1,0,
20233050,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233050,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233050,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233050,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233050,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233050,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233050,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233050,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233050,11:52:00,11:52:00,4103,10,,,,3818.19,
20233050,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233050,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233050,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233050,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233050,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233050,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233050,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233050,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233050,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233050,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233050,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233050,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233050,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233050,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233050,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233050,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233050,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233050,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233050,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233050,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233050,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233050,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233050,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233050,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233050,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233050,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233050,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233050,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233050,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233050,12:15:00,12:15:00,9527,40,,,,13807.09,
20233050,12:15:55,12:15:55,998,41,,,,14141.21,0
20233050,12:17:07,12:17:07,999,42,,,,14602.57,0
20233050,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233050,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233050,12:19:00,12:19:00,2686,45,,,,15343.47,
20233050,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233050,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233050,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233050,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233050,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233050,12:23:00,12:23:00,554,51,,,,17181.17,
20233050,12:27:38,12:27:38,555,52,,,,21136.76,0
20233050,12:31:00,12:31:00,9654,53,,,,24340.67,
20233050,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233050,12:39:00,12:39:00,2957,55,,,,27518.29,
20233050,12:45:00,12:45:00,5520,56,,,,29945.07,
20233050,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233050,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233050,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233060,11:45:00,11:45:00,8892,1,,,1,0,
20233060,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233060,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233060,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233060,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233060,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233060,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233060,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233060,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233060,11:52:00,11:52:00,4103,10,,,,3818.19,
20233060,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233060,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233060,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233060,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233060,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233060,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233060,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233060,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233060,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233060,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233060,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233060,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233060,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233060,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233060,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233060,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233060,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233060,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233060,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233060,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233060,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233060,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233060,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233060,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233060,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233060,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233060,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233060,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233060,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233060,12:15:00,12:15:00,9527,40,,,,13807.09,
20233060,12:15:55,12:15:55,998,41,,,,14141.21,0
20233060,12:17:07,12:17:07,999,42,,,,14602.57,0
20233060,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233060,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233060,12:19:00,12:19:00,2686,45,,,,15343.47,
20233060,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233060,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233060,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233060,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233060,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233060,12:23:00,12:23:00,554,51,,,,17181.17,
20233060,12:27:38,12:27:38,555,52,,,,21136.76,0
20233060,12:31:00,12:31:00,9654,53,,,,24340.67,
20233060,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233060,12:39:00,12:39:00,2957,55,,,,27518.29,
20233060,12:45:00,12:45:00,5520,56,,,,29945.07,
20233060,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233060,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233060,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233100,11:45:00,11:45:00,8892,1,,,1,0,
20233100,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233100,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233100,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233100,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233100,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233100,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233100,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233100,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233100,11:52:00,11:52:00,4103,10,,,,3818.19,
20233100,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233100,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233100,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233100,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233100,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233100,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233100,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233100,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233100,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233100,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233100,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233100,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233100,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233100,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233100,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233100,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233100,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233100,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233100,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233100,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233100,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233100,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233100,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233100,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233100,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233100,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233100,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233100,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233100,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233100,12:15:00,12:15:00,9527,40,,,,13807.09,
20233100,12:15:55,12:15:55,998,41,,,,14141.21,0
20233100,12:17:07,12:17:07,999,42,,,,14602.57,0
20233100,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233100,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233100,12:19:00,12:19:00,2686,45,,,,15343.47,
20233100,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233100,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233100,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233100,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233100,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233100,12:23:00,12:23:00,554,51,,,,17181.17,
20233100,12:27:38,12:27:38,555,52,,,,21136.76,0
20233100,12:31:00,12:31:00,9654,53,,,,24340.67,
20233100,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233100,12:39:00,12:39:00,2957,55,,,,27518.29,
20233100,12:45:00,12:45:00,5520,56,,,,29945.07,
20233100,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233100,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233100,13:02:00,13:02:00,9944,59,,1,,36135.7,
20233110,11:45:00,11:45:00,8892,1,,,1,0,
20233110,11:47:25,11:47:25,10231,2,,,,1418.55,0
20233110,11:48:04,11:48:04,9555,3,,,,1795.19,0
20233110,11:48:32,11:48:32,4065,4,,,,2023.64,0
20233110,11:48:57,11:48:57,4066,5,,,,2272.58,0
20233110,11:49:38,11:49:38,4099,6,,,,2584.75,0
20233110,11:50:30,11:50:30,4100,7,,,,3009.4,0
20233110,11:51:01,11:51:01,4101,8,,,,3298.59,0
20233110,11:51:23,11:51:23,4102,9,,,,3510.17,0
20233110,11:52:00,11:52:00,4103,10,,,,3818.19,
20233110,11:52:57,11:52:57,4060,11,,,,4173.6,0
20233110,11:53:19,11:53:19,4061,12,,,,4319.71,0
20233110,11:53:58,11:53:58,5998,13,,,,4637.45,0
20233110,11:54:24,11:54:24,5999,14,,,,4825.28,0
20233110,11:55:14,11:55:14,6000,15,,,,5143.38,0
20233110,11:55:38,11:55:38,7867,16,,,,5302.53,0
20233110,11:57:45,11:57:45,8851,17,,,,6010.02,0
20233110,11:59:07,11:59:07,10368,18,,,,6591.45,0
20233110,11:59:54,11:59:54,9554,19,,,,6951.97,0
20233110,12:00:29,12:00:29,9553,20,,,,7222.1,0
20233110,12:01:23,12:01:23,9552,21,,,,7633.5,0
20233110,12:01:47,12:01:47,2867,22,,,,7789.53,0
20233110,12:02:17,12:02:17,9551,23,,,,7992.45,0
20233110,12:03:14,12:03:14,9550,24,,,,8496.13,0
20233110,12:03:56,12:03:56,8844,25,,,,8770.96,0
20233110,12:04:27,12:04:27,8843,26,,,,8999.62,0
20233110,12:05:10,12:05:10,8842,27,,,,9390.94,0
20233110,12:05:50,12:05:50,8841,28,,,,9673.36,0
20233110,12:07:02,12:07:02,4116,29,,,,10254.66,0
20233110,12:07:33,12:07:33,1007,30,,,,10481.13,0
20233110,12:08:06,12:08:06,1008,31,,,,10735.09,0
20233110,12:09:15,12:09:15,4636,32,,,,11303.74,0
20233110,12:09:52,12:09:52,5773,33,,,,11543.61,0
20233110,12:10:32,12:10:32,5774,34,,,,11831.14,0
20233110,12:11:05,12:11:05,2813,35,,,,12096.49,0
20233110,12:11:40,12:11:40,2814,36,,,,12357.6,0
20233110,12:12:07,12:12:07,9529,37,,,,12600.76,0
20233110,12:12:21,12:12:21,1144,38,,,,12711.09,0
20233110,12:13:43,12:13:43,1145,39,,,,13275.94,0
20233110,12:15:00,12:15:00,9527,40,,,,13807.09,
20233110,12:15:55,12:15:55,998,41,,,,14141.21,0
20233110,12:17:07,12:17:07,999,42,,,,14602.57,0
20233110,12:17:40,12:17:40,2683,43,,,,14853.47,0
20233110,12:18:16,12:18:16,2684,44,,,,15081.59,0
20233110,12:19:00,12:19:00,2686,45,,,,15343.47,
20233110,12:19:36,12:19:36,2687,46,,,,15636.87,0
20233110,12:20:09,12:20:09,2688,47,,,,15898.79,0
20233110,12:20:43,12:20:43,2689,48,,,,16127.77,0
20233110,12:21:08,12:21:08,2690,49,,,,16320.82,0
20233110,12:22:31,12:22:31,9531,50,,,,16951.23,0
20233110,12:23:00,12:23:00,554,51,,,,17181.17,
20233110,12:27:38,12:27:38,555,52,,,,21136.76,0
20233110,12:31:00,12:31:00,9654,53,,,,24340.67,
20233110,12:33:10,12:33:10,5870,54,,,,25128.58,0
20233110,12:39:00,12:39:00,2957,55,,,,27518.29,
20233110,12:45:00,12:45:00,5520,56,,,,29945.07,
20233110,12:56:04,12:56:04,9486,57,,,,33823.11,0
20233110,12:57:48,12:57:48,10344,58,,,,34479.44,0
20233110,13:02:00,13:02:00,9944,59,,1,,36135.7,
20553070,22:31:00,22:31:00,8892,1,,,1,0,
20553070,22:33:00,22:33:00,10231,2,,,,1418.14,0
20553070,22:33:34,22:33:34,9555,3,,,,1794.78,0
20553070,22:33:58,22:33:58,4065,4,,,,2023.23,0
20553070,22:34:21,22:34:21,4066,5,,,,2272.17,0
20553070,22:34:57,22:34:57,4099,6,,,,2584.34,0
20553070,22:35:42,22:35:42,4100,7,,,,3008.99,0
20553070,22:36:09,22:36:09,4101,8,,,,3298.18,0
20553070,22:36:29,22:36:29,4102,9,,,,3509.73,0
20553070,22:37:00,22:37:00,4103,10,,,,3817.75,
20553070,22:37:43,22:37:43,4060,11,,,,4173.16,0
20553070,22:38:00,22:38:00,4061,12,,,,4319.27,0
20553070,22:38:30,22:38:30,5998,13,,,,4637.01,0
20553070,22:38:49,22:38:49,5999,14,,,,4824.84,0
20553070,22:39:28,22:39:28,6000,15,,,,5142.94,0
20553070,22:39:46,22:39:46,7867,16,,,,5302.09,0
20553070,22:41:23,22:41:23,8851,17,,,,6009.58,0
20553070,22:42:25,22:42:25,10368,18,,,,6591.01,0
20553070,22:43:01,22:43:01,9554,19,,,,6951.53,0
20553070,22:43:27,22:43:27,9553,20,,,,7221.66,0
20553070,22:44:08,22:44:08,9552,21,,,,7633.06,0
20553070,22:44:27,22:44:27,2867,22,,,,7789.09,0
20553070,22:44:49,22:44:49,9551,23,,,,7992.01,0
20553070,22:45:33,22:45:33,9550,24,,,,8495.69,0
20553070,22:46:06,22:46:06,8844,25,,,,8770.56,0
20553070,22:46:30,22:46:30,8843,26,,,,8999.22,0
20553070,22:47:06,22:47:06,8842,27,,,,9390.55,0
20553070,22:47:36,22:47:36,8841,28,,,,9672.97,0
20553070,22:48:30,22:48:30,4116,29,,,,10254.27,0
20553070,22:48:54,22:48:54,1007,30,,,,10480.74,0
20553070,22:49:19,22:49:19,1008,31,,,,10734.7,0
20553070,22:50:12,22:50:12,4636,32,,,,11303.35,0
20553070,22:50:40,22:50:40,5773,33,,,,11543.22,0
20553070,22:51:11,22:51:11,5774,34,,,,11830.75,0
20553070,22:51:37,22:51:37,2813,35,,,,12094.48,0
20553070,22:52:06,22:52:06,2814,36,,,,12354.15,0
20553070,22:52:33,22:52:33,9529,37,,,,12613.85,0
20553070,22:52:46,22:52:46,1144,38,,,,12739.81,0
20553070,22:53:57,22:53:57,1145,39,,,,13315.98,0
20553070,22:55:00,22:55:00,9527,40,,,,13858.8,
20553070,22:55:36,22:55:36,998,41,,,,14192.92,0
20553070,22:56:35,22:56:35,999,42,,,,14667.88,0
20553070,22:57:06,22:57:06,2683,43,,,,14937.41,0
20553070,22:57:31,22:57:31,2684,44,,,,15179.34,0
20553070,22:58:00,22:58:00,2686,45,,,,15441.22,
20553070,22:58:36,22:58:36,2687,46,,,,15734.62,0
20553070,22:59:09,22:59:09,2688,47,,,,15996.54,0
20553070,22:59:42,22:59:42,2689,48,,,,16225.52,0
20553070,23:00:07,23:00:07,2690,49,,,,16418.57,0
20553070,23:01:30,23:01:30,9531,50,,,,17048.99,0
20553070,23:02:00,23:02:00,554,51,,,,17278.51,
20553070,23:06:38,23:06:38,555,52,,,,21234.1,0
20553070,23:10:00,23:10:00,9654,53,,,,24438.01,
20553070,23:11:54,23:11:54,5870,54,,,,25225.92,0
20553070,23:17:00,23:17:00,2957,55,,,,27618.93,
20553070,23:26:00,23:26:00,10161,56,,,,30350.17,
20553070,23:35:00,23:35:00,2504,57,,,,34711.16,
20553070,23:36:53,23:36:53,10344,58,,,,35634.4,0
20553070,23:41:00,23:41:00,9944,59,,1,,37291.8,
20571020,10:45:00,10:45:00,8892,1,,,1,0,
20571020,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571020,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571020,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571020,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571020,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571020,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571020,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571020,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571020,10:52:00,10:52:00,4103,10,,,,3818.19,
20571020,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571020,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571020,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571020,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571020,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571020,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571020,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571020,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571020,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571020,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571020,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571020,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571020,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571020,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571020,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571020,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571020,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571020,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571020,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571020,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571020,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571020,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571020,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571020,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571020,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571020,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571020,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571020,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571020,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571020,11:15:00,11:15:00,9527,40,,,,13807.09,
20571020,11:15:55,11:15:55,998,41,,,,14141.21,0
20571020,11:17:07,11:17:07,999,42,,,,14602.57,0
20571020,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571020,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571020,11:19:00,11:19:00,2686,45,,,,15343.47,
20571020,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571020,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571020,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571020,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571020,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571020,11:23:00,11:23:00,554,51,,,,17181.17,
20571020,11:27:38,11:27:38,555,52,,,,21136.76,0
20571020,11:31:00,11:31:00,9654,53,,,,24340.67,
20571020,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571020,11:39:00,11:39:00,2957,55,,,,27518.29,
20571020,11:45:00,11:45:00,5520,56,,,,29945.07,
20571020,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571020,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571020,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571030,10:45:00,10:45:00,8892,1,,,1,0,
20571030,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571030,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571030,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571030,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571030,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571030,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571030,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571030,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571030,10:52:00,10:52:00,4103,10,,,,3818.19,
20571030,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571030,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571030,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571030,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571030,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571030,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571030,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571030,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571030,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571030,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571030,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571030,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571030,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571030,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571030,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571030,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571030,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571030,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571030,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571030,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571030,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571030,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571030,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571030,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571030,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571030,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571030,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571030,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571030,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571030,11:15:00,11:15:00,9527,40,,,,13807.09,
20571030,11:15:55,11:15:55,998,41,,,,14141.21,0
20571030,11:17:07,11:17:07,999,42,,,,14602.57,0
20571030,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571030,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571030,11:19:00,11:19:00,2686,45,,,,15343.47,
20571030,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571030,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571030,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571030,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571030,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571030,11:23:00,11:23:00,554,51,,,,17181.17,
20571030,11:27:38,11:27:38,555,52,,,,21136.76,0
20571030,11:31:00,11:31:00,9654,53,,,,24340.67,
20571030,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571030,11:39:00,11:39:00,2957,55,,,,27518.29,
20571030,11:45:00,11:45:00,5520,56,,,,29945.07,
20571030,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571030,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571030,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571040,10:45:00,10:45:00,8892,1,,,1,0,
20571040,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571040,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571040,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571040,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571040,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571040,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571040,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571040,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571040,10:52:00,10:52:00,4103,10,,,,3818.19,
20571040,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571040,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571040,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571040,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571040,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571040,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571040,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571040,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571040,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571040,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571040,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571040,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571040,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571040,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571040,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571040,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571040,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571040,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571040,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571040,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571040,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571040,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571040,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571040,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571040,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571040,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571040,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571040,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571040,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571040,11:15:00,11:15:00,9527,40,,,,13807.09,
20571040,11:15:55,11:15:55,998,41,,,,14141.21,0
20571040,11:17:07,11:17:07,999,42,,,,14602.57,0
20571040,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571040,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571040,11:19:00,11:19:00,2686,45,,,,15343.47,
20571040,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571040,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571040,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571040,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571040,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571040,11:23:00,11:23:00,554,51,,,,17181.17,
20571040,11:27:38,11:27:38,555,52,,,,21136.76,0
20571040,11:31:00,11:31:00,9654,53,,,,24340.67,
20571040,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571040,11:39:00,11:39:00,2957,55,,,,27518.29,
20571040,11:45:00,11:45:00,5520,56,,,,29945.07,
20571040,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571040,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571040,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571050,10:45:00,10:45:00,8892,1,,,1,0,
20571050,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571050,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571050,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571050,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571050,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571050,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571050,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571050,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571050,10:52:00,10:52:00,4103,10,,,,3818.19,
20571050,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571050,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571050,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571050,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571050,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571050,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571050,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571050,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571050,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571050,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571050,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571050,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571050,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571050,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571050,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571050,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571050,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571050,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571050,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571050,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571050,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571050,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571050,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571050,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571050,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571050,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571050,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571050,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571050,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571050,11:15:00,11:15:00,9527,40,,,,13807.09,
20571050,11:15:55,11:15:55,998,41,,,,14141.21,0
20571050,11:17:07,11:17:07,999,42,,,,14602.57,0
20571050,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571050,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571050,11:19:00,11:19:00,2686,45,,,,15343.47,
20571050,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571050,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571050,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571050,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571050,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571050,11:23:00,11:23:00,554,51,,,,17181.17,
20571050,11:27:38,11:27:38,555,52,,,,21136.76,0
20571050,11:31:00,11:31:00,9654,53,,,,24340.67,
20571050,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571050,11:39:00,11:39:00,2957,55,,,,27518.29,
20571050,11:45:00,11:45:00,5520,56,,,,29945.07,
20571050,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571050,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571050,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571060,10:45:00,10:45:00,8892,1,,,1,0,
20571060,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571060,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571060,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571060,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571060,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571060,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571060,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571060,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571060,10:52:00,10:52:00,4103,10,,,,3818.19,
20571060,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571060,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571060,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571060,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571060,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571060,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571060,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571060,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571060,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571060,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571060,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571060,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571060,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571060,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571060,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571060,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571060,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571060,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571060,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571060,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571060,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571060,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571060,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571060,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571060,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571060,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571060,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571060,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571060,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571060,11:15:00,11:15:00,9527,40,,,,13807.09,
20571060,11:15:55,11:15:55,998,41,,,,14141.21,0
20571060,11:17:07,11:17:07,999,42,,,,14602.57,0
20571060,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571060,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571060,11:19:00,11:19:00,2686,45,,,,15343.47,
20571060,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571060,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571060,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571060,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571060,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571060,11:23:00,11:23:00,554,51,,,,17181.17,
20571060,11:27:38,11:27:38,555,52,,,,21136.76,0
20571060,11:31:00,11:31:00,9654,53,,,,24340.67,
20571060,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571060,11:39:00,11:39:00,2957,55,,,,27518.29,
20571060,11:45:00,11:45:00,5520,56,,,,29945.07,
20571060,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571060,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571060,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571100,10:45:00,10:45:00,8892,1,,,1,0,
20571100,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571100,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571100,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571100,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571100,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571100,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571100,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571100,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571100,10:52:00,10:52:00,4103,10,,,,3818.19,
20571100,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571100,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571100,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571100,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571100,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571100,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571100,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571100,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571100,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571100,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571100,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571100,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571100,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571100,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571100,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571100,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571100,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571100,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571100,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571100,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571100,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571100,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571100,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571100,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571100,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571100,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571100,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571100,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571100,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571100,11:15:00,11:15:00,9527,40,,,,13807.09,
20571100,11:15:55,11:15:55,998,41,,,,14141.21,0
20571100,11:17:07,11:17:07,999,42,,,,14602.57,0
20571100,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571100,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571100,11:19:00,11:19:00,2686,45,,,,15343.47,
20571100,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571100,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571100,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571100,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571100,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571100,11:23:00,11:23:00,554,51,,,,17181.17,
20571100,11:27:38,11:27:38,555,52,,,,21136.76,0
20571100,11:31:00,11:31:00,9654,53,,,,24340.67,
20571100,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571100,11:39:00,11:39:00,2957,55,,,,27518.29,
20571100,11:45:00,11:45:00,5520,56,,,,29945.07,
20571100,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571100,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571100,12:02:00,12:02:00,9944,59,,1,,36135.7,
20571110,10:45:00,10:45:00,8892,1,,,1,0,
20571110,10:47:25,10:47:25,10231,2,,,,1418.55,0
20571110,10:48:04,10:48:04,9555,3,,,,1795.19,0
20571110,10:48:32,10:48:32,4065,4,,,,2023.64,0
20571110,10:48:57,10:48:57,4066,5,,,,2272.58,0
20571110,10:49:38,10:49:38,4099,6,,,,2584.75,0
20571110,10:50:30,10:50:30,4100,7,,,,3009.4,0
20571110,10:51:01,10:51:01,4101,8,,,,3298.59,0
20571110,10:51:23,10:51:23,4102,9,,,,3510.17,0
20571110,10:52:00,10:52:00,4103,10,,,,3818.19,
20571110,10:52:57,10:52:57,4060,11,,,,4173.6,0
20571110,10:53:19,10:53:19,4061,12,,,,4319.71,0
20571110,10:53:58,10:53:58,5998,13,,,,4637.45,0
20571110,10:54:24,10:54:24,5999,14,,,,4825.28,0
20571110,10:55:14,10:55:14,6000,15,,,,5143.38,0
20571110,10:55:38,10:55:38,7867,16,,,,5302.53,0
20571110,10:57:45,10:57:45,8851,17,,,,6010.02,0
20571110,10:59:07,10:59:07,10368,18,,,,6591.45,0
20571110,10:59:54,10:59:54,9554,19,,,,6951.97,0
20571110,11:00:29,11:00:29,9553,20,,,,7222.1,0
20571110,11:01:23,11:01:23,9552,21,,,,7633.5,0
20571110,11:01:47,11:01:47,2867,22,,,,7789.53,0
20571110,11:02:17,11:02:17,9551,23,,,,7992.45,0
20571110,11:03:14,11:03:14,9550,24,,,,8496.13,0
20571110,11:03:56,11:03:56,8844,25,,,,8770.96,0
20571110,11:04:27,11:04:27,8843,26,,,,8999.62,0
20571110,11:05:10,11:05:10,8842,27,,,,9390.94,0
20571110,11:05:50,11:05:50,8841,28,,,,9673.36,0
20571110,11:07:02,11:07:02,4116,29,,,,10254.66,0
20571110,11:07:33,11:07:33,1007,30,,,,10481.13,0
20571110,11:08:06,11:08:06,1008,31,,,,10735.09,0
20571110,11:09:15,11:09:15,4636,32,,,,11303.74,0
20571110,11:09:52,11:09:52,5773,33,,,,11543.61,0
20571110,11:10:32,11:10:32,5774,34,,,,11831.14,0
20571110,11:11:05,11:11:05,2813,35,,,,12096.49,0
20571110,11:11:40,11:11:40,2814,36,,,,12357.6,0
20571110,11:12:07,11:12:07,9529,37,,,,12600.76,0
20571110,11:12:21,11:12:21,1144,38,,,,12711.09,0
20571110,11:13:43,11:13:43,1145,39,,,,13275.94,0
20571110,11:15:00,11:15:00,9527,40,,,,13807.09,
20571110,11:15:55,11:15:55,998,41,,,,14141.21,0
20571110,11:17:07,11:17:07,999,42,,,,14602.57,0
20571110,11:17:40,11:17:40,2683,43,,,,14853.47,0
20571110,11:18:16,11:18:16,2684,44,,,,15081.59,0
20571110,11:19:00,11:19:00,2686,45,,,,15343.47,
20571110,11:19:36,11:19:36,2687,46,,,,15636.87,0
20571110,11:20:09,11:20:09,2688,47,,,,15898.79,0
20571110,11:20:43,11:20:43,2689,48,,,,16127.77,0
20571110,11:21:08,11:21:08,2690,49,,,,16320.82,0
20571110,11:22:31,11:22:31,9531,50,,,,16951.23,0
20571110,11:23:00,11:23:00,554,51,,,,17181.17,
20571110,11:27:38,11:27:38,555,52,,,,21136.76,0
20571110,11:31:00,11:31:00,9654,53,,,,24340.67,
20571110,11:33:10,11:33:10,5870,54,,,,25128.58,0
20571110,11:39:00,11:39:00,2957,55,,,,27518.29,
20571110,11:45:00,11:45:00,5520,56,,,,29945.07,
20571110,11:56:04,11:56:04,9486,57,,,,33823.11,0
20571110,11:57:48,11:57:48,10344,58,,,,34479.44,0
20571110,12:02:00,12:02:00,9944,59,,1,,36135.7,
20625080,12:51:00,12:51:00,8892,1,,,1,0,
20625080,12:53:00,12:53:00,10231,2,,,,1418.14,0
20625080,12:53:34,12:53:34,9555,3,,,,1794.78,0
20625080,12:53:58,12:53:58,4065,4,,,,2023.23,0
20625080,12:54:21,12:54:21,4066,5,,,,2272.17,0
20625080,12:54:57,12:54:57,4099,6,,,,2584.34,0
20625080,12:55:42,12:55:42,4100,7,,,,3008.99,0
20625080,12:56:09,12:56:09,4101,8,,,,3298.18,0
20625080,12:56:29,12:56:29,4102,9,,,,3509.73,0
20625080,12:57:00,12:57:00,4103,10,,,,3817.75,
20625080,12:57:50,12:57:50,4060,11,,,,4173.16,0
20625080,12:58:11,12:58:11,4061,12,,,,4319.27,0
20625080,12:58:45,12:58:45,5998,13,,,,4637.01,0
20625080,12:59:08,12:59:08,5999,14,,,,4824.84,0
20625080,12:59:52,12:59:52,6000,15,,,,5142.94,0
20625080,13:00:14,13:00:14,7867,16,,,,5302.09,0
20625080,13:02:07,13:02:07,8851,17,,,,6009.58,0
20625080,13:03:19,13:03:19,10368,18,,,,6591.01,0
20625080,13:04:01,13:04:01,9554,19,,,,6951.53,0
20625080,13:04:32,13:04:32,9553,20,,,,7221.66,0
20625080,13:05:20,13:05:20,9552,21,,,,7633.06,0
20625080,13:05:41,13:05:41,2867,22,,,,7789.09,0
20625080,13:06:08,13:06:08,9551,23,,,,7992.01,0
20625080,13:06:59,13:06:59,9550,24,,,,8495.69,0
20625080,13:07:37,13:07:37,8844,25,,,,8770.56,0
20625080,13:08:05,13:08:05,8843,26,,,,8999.22,0
20625080,13:08:47,13:08:47,8842,27,,,,9390.55,0
20625080,13:09:22,13:09:22,8841,28,,,,9672.97,0
20625080,13:10:26,13:10:26,4116,29,,,,10254.27,0
20625080,13:10:53,13:10:53,1007,30,,,,10480.74,0
20625080,13:11:23,13:11:23,1008,31,,,,10734.7,0
20625080,13:12:24,13:12:24,4636,32,,,,11303.35,0
20625080,13:12:57,13:12:57,5773,33,,,,11543.22,0
20625080,13:13:32,13:13:32,5774,34,,,,11830.75,0
20625080,13:14:03,13:14:03,2813,35,,,,12094.48,0
20625080,13:14:37,13:14:37,2814,36,,,,12354.15,0
20625080,13:15:08,13:15:08,9529,37,,,,12613.85,0
20625080,13:15:24,13:15:24,1144,38,,,,12739.81,0
20625080,13:16:47,13:16:47,1145,39,,,,13315.98,0
20625080,13:18:00,13:18:00,9527,40,,,,13858.8,
20625080,13:18:48,13:18:48,998,41,,,,14192.92,0
20625080,13:20:07,13:20:07,999,42,,,,14667.88,0
20625080,13:20:48,13:20:48,2683,43,,,,14937.41,0
20625080,13:21:22,13:21:22,2684,44,,,,15179.34,0
20625080,13:22:00,13:22:00,2686,45,,,,15441.22,
20625080,13:22:36,13:22:36,2687,46,,,,15734.62,0
20625080,13:23:09,13:23:09,2688,47,,,,15996.54,0
20625080,13:23:42,13:23:42,2689,48,,,,16225.52,0
20625080,13:24:07,13:24:07,2690,49,,,,16418.57,0
20625080,13:25:30,13:25:30,9531,50,,,,17048.99,0
20625080,13:26:00,13:26:00,554,51,,,,17278.51,
20625080,13:30:38,13:30:38,555,52,,,,21234.1,0
20625080,13:34:00,13:34:00,9654,53,,,,24438.01,
20625080,13:35:54,13:35:54,5870,54,,,,25225.92,0
20625080,13:41:00,13:41:00,2957,55,,,,27618.93,
20625080,13:50:00,13:50:00,10161,56,,,,30350.17,
20625080,13:59:00,13:59:00,2504,57,,,,34711.16,
20625080,14:00:53,14:00:53,10344,58,,,,35634.4,0
20625080,14:05:00,14:05:00,9944,59,,1,,37291.8,
20625090,12:51:00,12:51:00,8892,1,,,1,0,
20625090,12:53:00,12:53:00,10231,2,,,,1418.14,0
20625090,12:53:34,12:53:34,9555,3,,,,1794.78,0
20625090,12:53:58,12:53:58,4065,4,,,,2023.23,0
20625090,12:54:21,12:54:21,4066,5,,,,2272.17,0
20625090,12:54:57,12:54:57,4099,6,,,,2584.34,0
20625090,12:55:42,12:55:42,4100,7,,,,3008.99,0
20625090,12:56:09,12:56:09,4101,8,,,,3298.18,0
20625090,12:56:29,12:56:29,4102,9,,,,3509.73,0
20625090,12:57:00,12:57:00,4103,10,,,,3817.75,
20625090,12:57:50,12:57:50,4060,11,,,,4173.16,0
20625090,12:58:11,12:58:11,4061,12,,,,4319.27,0
20625090,12:58:45,12:58:45,5998,13,,,,4637.01,0
20625090,12:59:08,12:59:08,5999,14,,,,4824.84,0
20625090,12:59:52,12:59:52,6000,15,,,,5142.94,0
20625090,13:00:14,13:00:14,7867,16,,,,5302.09,0
20625090,13:02:07,13:02:07,8851,17,,,,6009.58,0
20625090,13:03:19,13:03:19,10368,18,,,,6591.01,0
20625090,13:04:01,13:04:01,9554,19,,,,6951.53,0
20625090,13:04:32,13:04:32,9553,20,,,,7221.66,0
20625090,13:05:20,13:05:20,9552,21,,,,7633.06,0
20625090,13:05:41,13:05:41,2867,22,,,,7789.09,0
20625090,13:06:08,13:06:08,9551,23,,,,7992.01,0
20625090,13:06:59,13:06:59,9550,24,,,,8495.69,0
20625090,13:07:37,13:07:37,8844,25,,,,8770.56,0
20625090,13:08:05,13:08:05,8843,26,,,,8999.22,0
20625090,13:08:47,13:08:47,8842,27,,,,9390.55,0
20625090,13:09:22,13:09:22,8841,28,,,,9672.97,0
20625090,13:10:26,13:10:26,4116,29,,,,10254.27,0
20625090,13:10:53,13:10:53,1007,30,,,,10480.74,0
20625090,13:11:23,13:11:23,1008,31,,,,10734.7,0
20625090,13:12:24,13:12:24,4636,32,,,,11303.35,0
20625090,13:12:57,13:12:57,5773,33,,,,11543.22,0
20625090,13:13:32,13:13:32,5774,34,,,,11830.75,0
20625090,13:14:03,13:14:03,2813,35,,,,12094.48,0
20625090,13:14:37,13:14:37,2814,36,,,,12354.15,0
20625090,13:15:08,13:15:08,9529,37,,,,12613.85,0
20625090,13:15:24,13:15:24,1144,38,,,,12739.81,0
20625090,13:16:47,13:16:47,1145,39,,,,13315.98,0
20625090,13:18:00,13:18:00,9527,40,,,,13858.8,
20625090,13:18:48,13:18:48,998,41,,,,14192.92,0
20625090,13:20:07,13:20:07,999,42,,,,14667.88,0
20625090,13:20:48,13:20:48,2683,43,,,,14937.41,0
20625090,13:21:22,13:21:22,2684,44,,,,15179.34,0
20625090,13:22:00,13:22:00,2686,45,,,,15441.22,
20625090,13:22:36,13:22:36,2687,46,,,,15734.62,0
20625090,13:23:09,13:23:09,2688,47,,,,15996.54,0
20625090,13:23:42,13:23:42,2689,48,,,,16225.52,0
20625090,13:24:07,13:24:07,2690,49,,,,16418.57,0
20625090,13:25:30,13:25:30,9531,50,,,,17048.99,0
20625090,13:26:00,13:26:00,554,51,,,,17278.51,
20625090,13:30:38,13:30:38,555,52,,,,21234.1,0
20625090,13:34:00,13:34:00,9654,53,,,,24438.01,
20625090,13:35:54,13:35:54,5870,54,,,,25225.92,0
20625090,13:41:00,13:41:00,2957,55,,,,27618.93,
20625090,13:50:00,13:50:00,10161,56,,,,30350.17,
20625090,13:59:00,13:59:00,2504,57,,,,34711.16,
20625090,14:00:53,14:00:53,10344,58,,,,35634.4,0
20625090,14:05:00,14:05:00,9944,59,,1,,37291.8,
2103010,16:51:00,16:51:00,8892,1,,,1,0,
2103010,16:53:00,16:53:00,10231,2,,,,1418.14,0
2103010,16:53:34,16:53:34,9555,3,,,,1794.78,0
2103010,16:53:58,16:53:58,4065,4,,,,2023.23,0
2103010,16:54:21,16:54:21,4066,5,,,,2272.17,0
2103010,16:54:57,16:54:57,4099,6,,,,2584.34,0
2103010,16:55:42,16:55:42,4100,7,,,,3008.99,0
2103010,16:56:09,16:56:09,4101,8,,,,3298.18,0
2103010,16:56:29,16:56:29,4102,9,,,,3509.73,0
2103010,16:57:00,16:57:00,4103,10,,,,3817.75,
2103010,16:57:48,16:57:48,4060,11,,,,4173.16,0
2103010,16:58:07,16:58:07,4061,12,,,,4319.27,0
2103010,16:58:40,16:58:40,5998,13,,,,4637.01,0
2103010,16:59:02,16:59:02,5999,14,,,,4824.84,0
2103010,16:59:44,16:59:44,6000,15,,,,5142.94,0
2103010,17:00:05,17:00:05,7867,16,,,,5302.09,0
2103010,17:01:52,17:01:52,8851,17,,,,6009.58,0
2103010,17:03:01,17:03:01,10368,18,,,,6591.01,0
2103010,17:03:41,17:03:41,9554,19,,,,6951.53,0
2103010,17:04:10,17:04:10,9553,20,,,,7221.66,0
2103010,17:04:56,17:04:56,9552,21,,,,7633.06,0
2103010,17:05:17,17:05:17,2867,22,,,,7789.09,0
2103010,17:05:42,17:05:42,9551,23,,,,7992.01,0
2103010,17:06:30,17:06:30,9550,24,,,,8495.69,0
2103010,17:07:07,17:07:07,8844,25,,,,8770.56,0
2103010,17:07:33,17:07:33,8843,26,,,,8999.22,0
2103010,17:08:13,17:08:13,8842,27,,,,9390.55,0
2103010,17:08:47,17:08:47,8841,28,,,,9672.97,0
2103010,17:09:47,17:09:47,4116,29,,,,10254.27,0
2103010,17:10:14,17:10:14,1007,30,,,,10480.74,0
2103010,17:10:42,17:10:42,1008,31,,,,10734.7,0
2103010,17:11:40,17:11:40,4636,32,,,,11303.35,0
2103010,17:12:11,17:12:11,5773,33,,,,11543.22,0
2103010,17:12:45,17:12:45,5774,34,,,,11830.75,0
2103010,17:13:15,17:13:15,2813,35,,,,12094.48,0
2103010,17:13:47,17:13:47,2814,36,,,,12354.15,0
2103010,17:14:16,17:14:16,9529,37,,,,12613.85,0
2103010,17:14:31,17:14:31,1144,38,,,,12739.81,0
2103010,17:15:50,17:15:50,1145,39,,,,13315.98,0
2103010,17:17:00,17:17:00,9527,40,,,,13858.8,
2103010,17:17:48,17:17:48,998,41,,,,14192.92,0
2103010,17:19:07,17:19:07,999,42,,,,14667.88,0
2103010,17:19:48,17:19:48,2683,43,,,,14937.41,0
2103010,17:20:22,17:20:22,2684,44,,,,15179.34,0
2103010,17:21:00,17:21:00,2686,45,,,,15441.22,
2103010,17:21:36,17:21:36,2687,46,,,,15734.62,0
2103010,17:22:09,17:22:09,2688,47,,,,15996.54,0
2103010,17:22:42,17:22:42,2689,48,,,,16225.52,0
2103010,17:23:07,17:23:07,2690,49,,,,16418.57,0
2103010,17:24:30,17:24:30,9531,50,,,,17048.99,0
2103010,17:25:00,17:25:00,554,51,,,,17278.51,
2103010,17:29:38,17:29:38,555,52,,,,21234.1,0
2103010,17:33:00,17:33:00,9654,53,,,,24438.01,
2103010,17:34:54,17:34:54,5870,54,,,,25225.92,0
2103010,17:40:00,17:40:00,2957,55,,,,27618.93,
2103010,17:49:00,17:49:00,10161,56,,,,30350.17,
2103010,17:58:00,17:58:00,2504,57,,,,34711.16,
2103010,17:59:53,17:59:53,10344,58,,,,35634.4,0
2103010,18:04:00,18:04:00,9944,59,,1,,37291.8,
2103120,16:51:00,16:51:00,8892,1,,,1,0,
2103120,16:53:00,16:53:00,10231,2,,,,1418.14,0
2103120,16:53:34,16:53:34,9555,3,,,,1794.78,0
2103120,16:53:58,16:53:58,4065,4,,,,2023.23,0
2103120,16:54:21,16:54:21,4066,5,,,,2272.17,0
2103120,16:54:57,16:54:57,4099,6,,,,2584.34,0
2103120,16:55:42,16:55:42,4100,7,,,,3008.99,0
2103120,16:56:09,16:56:09,4101,8,,,,3298.18,0
2103120,16:56:29,16:56:29,4102,9,,,,3509.73,0
2103120,16:57:00,16:57:00,4103,10,,,,3817.75,
2103120,16:57:48,16:57:48,4060,11,,,,4173.16,0
2103120,16:58:07,16:58:07,4061,12,,,,4319.27,0
2103120,16:58:40,16:58:40,5998,13,,,,4637.01,0
2103120,16:59:02,16:59:02,5999,14,,,,4824.84,0
2103120,16:59:44,16:59:44,6000,15,,,,5142.94,0
2103120,17:00:05,17:00:05,7867,16,,,,5302.09,0
2103120,17:01:52,17:01:52,8851,17,,,,6009.58,0
2103120,17:03:01,17:03:01,10368,18,,,,6591.01,0
2103120,17:03:41,17:03:41,9554,19,,,,6951.53,0
2103120,17:04:10,17:04:10,9553,20,,,,7221.66,0
2103120,17:04:56,17:04:56,9552,21,,,,7633.06,0
2103120,17:05:17,17:05:17,2867,22,,,,7789.09,0
2103120,17:05:42,17:05:42,9551,23,,,,7992.01,0
2103120,17:06:30,17:06:30,9550,24,,,,8495.69,0
2103120,17:07:07,17:07:07,8844,25,,,,8770.56,0
2103120,17:07:33,17:07:33,8843,26,,,,8999.22,0
2103120,17:08:13,17:08:13,8842,27,,,,9390.55,0
2103120,17:08:47,17:08:47,8841,28,,,,9672.97,0
2103120,17:09:47,17:09:47,4116,29,,,,10254.27,0
2103120,17:10:14,17:10:14,1007,30,,,,10480.74,0
2103120,17:10:42,17:10:42,1008,31,,,,10734.7,0
2103120,17:11:40,17:11:40,4636,32,,,,11303.35,0
2103120,17:12:11,17:12:11,5773,33,,,,11543.22,0
2103120,17:12:45,17:12:45,5774,34,,,,11830.75,0
2103120,17:13:15,17:13:15,2813,35,,,,12094.48,0
2103120,17:13:47,17:13:47,2814,36,,,,12354.15,0
2103120,17:14:16,17:14:16,9529,37,,,,12613.85,0
2103120,17:14:31,17:14:31,1144,38,,,,12739.81,0
2103120,17:15:50,17:15:50,1145,39,,,,13315.98,0
2103120,17:17:00,17:17:00,9527,40,,,,13858.8,
2103120,17:17:48,17:17:48,998,41,,,,14192.92,0
2103120,17:19:07,17:19:07,999,42,,,,14667.88,0
2103120,17:19:48,17:19:48,2683,43,,,,14937.41,0
2103120,17:20:22,17:20:22,2684,44,,,,15179.34,0
2103120,17:21:00,17:21:00,2686,45,,,,15441.22,
2103120,17:21:36,17:21:36,2687,46,,,,15734.62,0
2103120,17:22:09,17:22:09,2688,47,,,,15996.54,0
2103120,17:22:42,17:22:42,2689,48,,,,16225.52,0
2103120,17:23:07,17:23:07,2690,49,,,,16418.57,0
2103120,17:24:30,17:24:30,9531,50,,,,17048.99,0
2103120,17:25:00,17:25:00,554,51,,,,17278.51,
2103120,17:29:38,17:29:38,555,52,,,,21234.1,0
2103120,17:33:00,17:33:00,9654,53,,,,24438.01,
2103120,17:34:54,17:34:54,5870,54,,,,25225.92,0
2103120,17:40:00,17:40:00,2957,55,,,,27618.93,
2103120,17:49:00,17:49:00,10161,56,,,,30350.17,
2103120,17:58:00,17:58:00,2504,57,,,,34711.16,
2103120,17:59:53,17:59:53,10344,58,,,,35634.4,0
2103120,18:04:00,18:04:00,9944,59,,1,,37291.8,
21494020,15:50:00,15:50:00,8892,1,,,1,0,
21494020,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494020,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494020,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494020,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494020,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494020,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494020,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494020,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494020,15:57:00,15:57:00,4103,10,,,,3818.19,
21494020,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494020,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494020,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494020,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494020,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494020,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494020,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494020,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494020,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494020,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494020,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494020,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494020,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494020,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494020,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494020,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494020,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494020,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494020,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494020,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494020,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494020,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494020,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494020,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494020,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494020,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494020,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494020,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494020,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494020,16:23:00,16:23:00,9527,40,,,,13807.09,
21494020,16:24:09,16:24:09,998,41,,,,14141.21,0
21494020,16:25:38,16:25:38,999,42,,,,14602.57,0
21494020,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494020,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494020,16:28:00,16:28:00,2686,45,,,,15343.47,
21494020,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494020,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494020,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494020,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494020,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494020,16:34:00,16:34:00,554,51,,,,17181.17,
21494020,16:38:03,16:38:03,555,52,,,,21136.76,0
21494020,16:41:00,16:41:00,9654,53,,,,24340.67,
21494020,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494020,16:50:00,16:50:00,2957,55,,,,27518.29,
21494020,16:56:00,16:56:00,5520,56,,,,29945.07,
21494020,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494020,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494020,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494030,15:50:00,15:50:00,8892,1,,,1,0,
21494030,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494030,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494030,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494030,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494030,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494030,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494030,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494030,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494030,15:57:00,15:57:00,4103,10,,,,3818.19,
21494030,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494030,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494030,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494030,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494030,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494030,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494030,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494030,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494030,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494030,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494030,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494030,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494030,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494030,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494030,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494030,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494030,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494030,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494030,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494030,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494030,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494030,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494030,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494030,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494030,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494030,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494030,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494030,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494030,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494030,16:23:00,16:23:00,9527,40,,,,13807.09,
21494030,16:24:09,16:24:09,998,41,,,,14141.21,0
21494030,16:25:38,16:25:38,999,42,,,,14602.57,0
21494030,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494030,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494030,16:28:00,16:28:00,2686,45,,,,15343.47,
21494030,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494030,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494030,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494030,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494030,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494030,16:34:00,16:34:00,554,51,,,,17181.17,
21494030,16:38:03,16:38:03,555,52,,,,21136.76,0
21494030,16:41:00,16:41:00,9654,53,,,,24340.67,
21494030,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494030,16:50:00,16:50:00,2957,55,,,,27518.29,
21494030,16:56:00,16:56:00,5520,56,,,,29945.07,
21494030,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494030,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494030,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494040,15:50:00,15:50:00,8892,1,,,1,0,
21494040,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494040,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494040,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494040,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494040,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494040,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494040,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494040,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494040,15:57:00,15:57:00,4103,10,,,,3818.19,
21494040,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494040,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494040,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494040,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494040,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494040,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494040,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494040,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494040,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494040,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494040,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494040,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494040,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494040,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494040,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494040,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494040,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494040,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494040,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494040,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494040,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494040,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494040,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494040,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494040,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494040,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494040,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494040,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494040,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494040,16:23:00,16:23:00,9527,40,,,,13807.09,
21494040,16:24:09,16:24:09,998,41,,,,14141.21,0
21494040,16:25:38,16:25:38,999,42,,,,14602.57,0
21494040,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494040,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494040,16:28:00,16:28:00,2686,45,,,,15343.47,
21494040,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494040,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494040,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494040,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494040,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494040,16:34:00,16:34:00,554,51,,,,17181.17,
21494040,16:38:03,16:38:03,555,52,,,,21136.76,0
21494040,16:41:00,16:41:00,9654,53,,,,24340.67,
21494040,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494040,16:50:00,16:50:00,2957,55,,,,27518.29,
21494040,16:56:00,16:56:00,5520,56,,,,29945.07,
21494040,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494040,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494040,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494050,15:50:00,15:50:00,8892,1,,,1,0,
21494050,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494050,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494050,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494050,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494050,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494050,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494050,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494050,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494050,15:57:00,15:57:00,4103,10,,,,3818.19,
21494050,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494050,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494050,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494050,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494050,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494050,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494050,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494050,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494050,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494050,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494050,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494050,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494050,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494050,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494050,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494050,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494050,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494050,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494050,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494050,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494050,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494050,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494050,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494050,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494050,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494050,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494050,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494050,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494050,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494050,16:23:00,16:23:00,9527,40,,,,13807.09,
21494050,16:24:09,16:24:09,998,41,,,,14141.21,0
21494050,16:25:38,16:25:38,999,42,,,,14602.57,0
21494050,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494050,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494050,16:28:00,16:28:00,2686,45,,,,15343.47,
21494050,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494050,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494050,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494050,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494050,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494050,16:34:00,16:34:00,554,51,,,,17181.17,
21494050,16:38:03,16:38:03,555,52,,,,21136.76,0
21494050,16:41:00,16:41:00,9654,53,,,,24340.67,
21494050,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494050,16:50:00,16:50:00,2957,55,,,,27518.29,
21494050,16:56:00,16:56:00,5520,56,,,,29945.07,
21494050,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494050,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494050,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494060,15:50:00,15:50:00,8892,1,,,1,0,
21494060,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494060,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494060,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494060,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494060,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494060,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494060,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494060,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494060,15:57:00,15:57:00,4103,10,,,,3818.19,
21494060,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494060,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494060,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494060,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494060,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494060,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494060,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494060,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494060,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494060,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494060,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494060,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494060,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494060,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494060,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494060,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494060,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494060,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494060,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494060,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494060,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494060,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494060,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494060,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494060,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494060,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494060,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494060,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494060,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494060,16:23:00,16:23:00,9527,40,,,,13807.09,
21494060,16:24:09,16:24:09,998,41,,,,14141.21,0
21494060,16:25:38,16:25:38,999,42,,,,14602.57,0
21494060,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494060,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494060,16:28:00,16:28:00,2686,45,,,,15343.47,
21494060,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494060,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494060,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494060,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494060,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494060,16:34:00,16:34:00,554,51,,,,17181.17,
21494060,16:38:03,16:38:03,555,52,,,,21136.76,0
21494060,16:41:00,16:41:00,9654,53,,,,24340.67,
21494060,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494060,16:50:00,16:50:00,2957,55,,,,27518.29,
21494060,16:56:00,16:56:00,5520,56,,,,29945.07,
21494060,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494060,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494060,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494100,15:50:00,15:50:00,8892,1,,,1,0,
21494100,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494100,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494100,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494100,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494100,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494100,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494100,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494100,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494100,15:57:00,15:57:00,4103,10,,,,3818.19,
21494100,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494100,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494100,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494100,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494100,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494100,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494100,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494100,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494100,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494100,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494100,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494100,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494100,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494100,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494100,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494100,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494100,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494100,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494100,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494100,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494100,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494100,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494100,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494100,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494100,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494100,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494100,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494100,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494100,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494100,16:23:00,16:23:00,9527,40,,,,13807.09,
21494100,16:24:09,16:24:09,998,41,,,,14141.21,0
21494100,16:25:38,16:25:38,999,42,,,,14602.57,0
21494100,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494100,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494100,16:28:00,16:28:00,2686,45,,,,15343.47,
21494100,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494100,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494100,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494100,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494100,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494100,16:34:00,16:34:00,554,51,,,,17181.17,
21494100,16:38:03,16:38:03,555,52,,,,21136.76,0
21494100,16:41:00,16:41:00,9654,53,,,,24340.67,
21494100,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494100,16:50:00,16:50:00,2957,55,,,,27518.29,
21494100,16:56:00,16:56:00,5520,56,,,,29945.07,
21494100,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494100,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494100,17:16:00,17:16:00,9944,59,,1,,36135.7,
21494110,15:50:00,15:50:00,8892,1,,,1,0,
21494110,15:52:25,15:52:25,10231,2,,,,1418.55,0
21494110,15:53:04,15:53:04,9555,3,,,,1795.19,0
21494110,15:53:32,15:53:32,4065,4,,,,2023.64,0
21494110,15:53:57,15:53:57,4066,5,,,,2272.58,0
21494110,15:54:38,15:54:38,4099,6,,,,2584.75,0
21494110,15:55:30,15:55:30,4100,7,,,,3009.4,0
21494110,15:56:01,15:56:01,4101,8,,,,3298.59,0
21494110,15:56:23,15:56:23,4102,9,,,,3510.17,0
21494110,15:57:00,15:57:00,4103,10,,,,3818.19,
21494110,15:58:04,15:58:04,4060,11,,,,4173.6,0
21494110,15:58:30,15:58:30,4061,12,,,,4319.71,0
21494110,15:59:13,15:59:13,5998,13,,,,4637.45,0
21494110,15:59:43,15:59:43,5999,14,,,,4825.28,0
21494110,16:00:40,16:00:40,6000,15,,,,5143.38,0
21494110,16:01:07,16:01:07,7867,16,,,,5302.53,0
21494110,16:03:30,16:03:30,8851,17,,,,6010.02,0
21494110,16:05:03,16:05:03,10368,18,,,,6591.45,0
21494110,16:05:56,16:05:56,9554,19,,,,6951.97,0
21494110,16:06:35,16:06:35,9553,20,,,,7222.1,0
21494110,16:07:36,16:07:36,9552,21,,,,7633.5,0
21494110,16:08:04,16:08:04,2867,22,,,,7789.53,0
21494110,16:08:37,16:08:37,9551,23,,,,7992.45,0
21494110,16:09:42,16:09:42,9550,24,,,,8496.13,0
21494110,16:10:29,16:10:29,8844,25,,,,8770.96,0
21494110,16:11:04,16:11:04,8843,26,,,,8999.62,0
21494110,16:11:53,16:11:53,8842,27,,,,9390.94,0
21494110,16:12:39,16:12:39,8841,28,,,,9673.36,0
21494110,16:13:59,16:13:59,4116,29,,,,10254.66,0
21494110,16:14:35,16:14:35,1007,30,,,,10481.13,0
21494110,16:15:12,16:15:12,1008,31,,,,10735.09,0
21494110,16:16:30,16:16:30,4636,32,,,,11303.74,0
21494110,16:17:12,16:17:12,5773,33,,,,11543.61,0
21494110,16:17:57,16:17:57,5774,34,,,,11831.14,0
21494110,16:18:34,16:18:34,2813,35,,,,12096.49,0
21494110,16:19:14,16:19:14,2814,36,,,,12357.6,0
21494110,16:19:45,16:19:45,9529,37,,,,12600.76,0
21494110,16:20:01,16:20:01,1144,38,,,,12711.09,0
21494110,16:21:33,16:21:33,1145,39,,,,13275.94,0
21494110,16:23:00,16:23:00,9527,40,,,,13807.09,
21494110,16:24:09,16:24:09,998,41,,,,14141.21,0
21494110,16:25:38,16:25:38,999,42,,,,14602.57,0
21494110,16:26:20,16:26:20,2683,43,,,,14853.47,0
21494110,16:27:06,16:27:06,2684,44,,,,15081.59,0
21494110,16:28:00,16:28:00,2686,45,,,,15343.47,
21494110,16:28:54,16:28:54,2687,46,,,,15636.87,0
21494110,16:29:44,16:29:44,2688,47,,,,15898.79,0
21494110,16:30:34,16:30:34,2689,48,,,,16127.77,0
21494110,16:31:13,16:31:13,2690,49,,,,16320.82,0
21494110,16:33:17,16:33:17,9531,50,,,,16951.23,0
21494110,16:34:00,16:34:00,554,51,,,,17181.17,
21494110,16:38:03,16:38:03,555,52,,,,21136.76,0
21494110,16:41:00,16:41:00,9654,53,,,,24340.67,
21494110,16:43:27,16:43:27,5870,54,,,,25128.58,0
21494110,16:50:00,16:50:00,2957,55,,,,27518.29,
21494110,16:56:00,16:56:00,5520,56,,,,29945.07,
21494110,17:09:02,17:09:02,9486,57,,,,33823.11,0
21494110,17:11:04,17:11:04,10344,58,,,,34479.44,0
21494110,17:16:00,17:16:00,9944,59,,1,,36135.7,
21583080,19:21:00,19:21:00,8892,1,,,1,0,
21583080,19:23:00,19:23:00,10231,2,,,,1418.14,0
21583080,19:23:34,19:23:34,9555,3,,,,1794.78,0
21583080,19:23:58,19:23:58,4065,4,,,,2023.23,0
21583080,19:24:21,19:24:21,4066,5,,,,2272.17,0
21583080,19:24:57,19:24:57,4099,6,,,,2584.34,0
21583080,19:25:42,19:25:42,4100,7,,,,3008.99,0
21583080,19:26:09,19:26:09,4101,8,,,,3298.18,0
21583080,19:26:29,19:26:29,4102,9,,,,3509.73,0
21583080,19:27:00,19:27:00,4103,10,,,,3817.75,
21583080,19:27:46,19:27:46,4060,11,,,,4173.16,0
21583080,19:28:04,19:28:04,4061,12,,,,4319.27,0
21583080,19:28:35,19:28:35,5998,13,,,,4637.01,0
21583080,19:28:55,19:28:55,5999,14,,,,4824.84,0
21583080,19:29:36,19:29:36,6000,15,,,,5142.94,0
21583080,19:29:56,19:29:56,7867,16,,,,5302.09,0
21583080,19:31:38,19:31:38,8851,17,,,,6009.58,0
21583080,19:32:43,19:32:43,10368,18,,,,6591.01,0
21583080,19:33:21,19:33:21,9554,19,,,,6951.53,0
21583080,19:33:49,19:33:49,9553,20,,,,7221.66,0
21583080,19:34:32,19:34:32,9552,21,,,,7633.06,0
21583080,19:34:52,19:34:52,2867,22,,,,7789.09,0
21583080,19:35:15,19:35:15,9551,23,,,,7992.01,0
21583080,19:36:02,19:36:02,9550,24,,,,8495.69,0
21583080,19:36:36,19:36:36,8844,25,,,,8770.56,0
21583080,19:37:02,19:37:02,8843,26,,,,8999.22,0
21583080,19:37:39,19:37:39,8842,27,,,,9390.55,0
21583080,19:38:11,19:38:11,8841,28,,,,9672.97,0
21583080,19:39:09,19:39:09,4116,29,,,,10254.27,0
21583080,19:39:34,19:39:34,1007,30,,,,10480.74,0
21583080,19:40:00,19:40:00,1008,31,,,,10734.7,0
21583080,19:40:56,19:40:56,4636,32,,,,11303.35,0
21583080,19:41:26,19:41:26,5773,33,,,,11543.22,0
21583080,19:41:58,19:41:58,5774,34,,,,11830.75,0
21583080,19:42:26,19:42:26,2813,35,,,,12094.48,0
21583080,19:42:56,19:42:56,2814,36,,,,12354.15,0
21583080,19:43:24,19:43:24,9529,37,,,,12613.85,0
21583080,19:43:38,19:43:38,1144,38,,,,12739.81,0
21583080,19:44:54,19:44:54,1145,39,,,,13315.98,0
21583080,19:46:00,19:46:00,9527,40,,,,13858.8,
21583080,19:46:36,19:46:36,998,41,,,,14192.92,0
21583080,19:47:35,19:47:35,999,42,,,,14667.88,0
21583080,19:48:06,19:48:06,2683,43,,,,14937.41,0
21583080,19:48:31,19:48:31,2684,44,,,,15179.34,0
21583080,19:49:00,19:49:00,2686,45,,,,15441.22,
21583080,19:49:36,19:49:36,2687,46,,,,15734.62,0
21583080,19:50:09,19:50:09,2688,47,,,,15996.54,0
21583080,19:50:42,19:50:42,2689,48,,,,16225.52,0
21583080,19:51:07,19:51:07,2690,49,,,,16418.57,0
21583080,19:52:30,19:52:30,9531,50,,,,17048.99,0
21583080,19:53:00,19:53:00,554,51,,,,17278.51,
21583080,19:57:38,19:57:38,555,52,,,,21234.1,0
21583080,20:01:00,20:01:00,9654,53,,,,24438.01,
21583080,20:02:54,20:02:54,5870,54,,,,25225.92,0
21583080,20:08:00,20:08:00,2957,55,,,,27618.93,
21583080,20:17:00,20:17:00,10161,56,,,,30350.17,
21583080,20:26:00,20:26:00,2504,57,,,,34711.16,
21583080,20:27:53,20:27:53,10344,58,,,,35634.4,0
21583080,20:32:00,20:32:00,9944,59,,1,,37291.8,
21583090,19:21:00,19:21:00,8892,1,,,1,0,
21583090,19:23:00,19:23:00,10231,2,,,,1418.14,0
21583090,19:23:34,19:23:34,9555,3,,,,1794.78,0
21583090,19:23:58,19:23:58,4065,4,,,,2023.23,0
21583090,19:24:21,19:24:21,4066,5,,,,2272.17,0
21583090,19:24:57,19:24:57,4099,6,,,,2584.34,0
21583090,19:25:42,19:25:42,4100,7,,,,3008.99,0
21583090,19:26:09,19:26:09,4101,8,,,,3298.18,0
21583090,19:26:29,19:26:29,4102,9,,,,3509.73,0
21583090,19:27:00,19:27:00,4103,10,,,,3817.75,
21583090,19:27:46,19:27:46,4060,11,,,,4173.16,0
21583090,19:28:04,19:28:04,4061,12,,,,4319.27,0
21583090,19:28:35,19:28:35,5998,13,,,,4637.01,0
21583090,19:28:55,19:28:55,5999,14,,,,4824.84,0
21583090,19:29:36,19:29:36,6000,15,,,,5142.94,0
21583090,19:29:56,19:29:56,7867,16,,,,5302.09,0
21583090,19:31:38,19:31:38,8851,17,,,,6009.58,0
21583090,19:32:43,19:32:43,10368,18,,,,6591.01,0
21583090,19:33:21,19:33:21,9554,19,,,,6951.53,0
21583090,19:33:49,19:33:49,9553,20,,,,7221.66,0
21583090,19:34:32,19:34:32,9552,21,,,,7633.06,0
21583090,19:34:52,19:34:52,2867,22,,,,7789.09,0
21583090,19:35:15,19:35:15,9551,23,,,,7992.01,0
21583090,19:36:02,19:36:02,9550,24,,,,8495.69,0
21583090,19:36:36,19:36:36,8844,25,,,,8770.56,0
21583090,19:37:02,19:37:02,8843,26,,,,8999.22,0
21583090,19:37:39,19:37:39,8842,27,,,,9390.55,0
21583090,19:38:11,19:38:11,8841,28,,,,9672.97,0
21583090,19:39:09,19:39:09,4116,29,,,,10254.27,0
21583090,19:39:34,19:39:34,1007,30,,,,10480.74,0
21583090,19:40:00,19:40:00,1008,31,,,,10734.7,0
21583090,19:40:56,19:40:56,4636,32,,,,11303.35,0
21583090,19:41:26,19:41:26,5773,33,,,,11543.22,0
21583090,19:41:58,19:41:58,5774,34,,,,11830.75,0
21583090,19:42:26,19:42:26,2813,35,,,,12094.48,0
21583090,19:42:56,19:42:56,2814,36,,,,12354.15,0
21583090,19:43:24,19:43:24,9529,37,,,,12613.85,0
21583090,19:43:38,19:43:38,1144,38,,,,12739.81,0
21583090,19:44:54,19:44:54,1145,39,,,,13315.98,0
21583090,19:46:00,19:46:00,9527,40,,,,13858.8,
21583090,19:46:36,19:46:36,998,41,,,,14192.92,0
21583090,19:47:35,19:47:35,999,42,,,,14667.88,0
21583090,19:48:06,19:48:06,2683,43,,,,14937.41,0
21583090,19:48:31,19:48:31,2684,44,,,,15179.34,0
21583090,19:49:00,19:49:00,2686,45,,,,15441.22,
21583090,19:49:36,19:49:36,2687,46,,,,15734.62,0
21583090,19:50:09,19:50:09,2688,47,,,,15996.54,0
21583090,19:50:42,19:50:42,2689,48,,,,16225.52,0
21583090,19:51:07,19:51:07,2690,49,,,,16418.57,0
21583090,19:52:30,19:52:30,9531,50,,,,17048.99,0
21583090,19:53:00,19:53:00,554,51,,,,17278.51,
21583090,19:57:38,19:57:38,555,52,,,,21234.1,0
21583090,20:01:00,20:01:00,9654,53,,,,24438.01,
21583090,20:02:54,20:02:54,5870,54,,,,25225.92,0
21583090,20:08:00,20:08:00,2957,55,,,,27618.93,
21583090,20:17:00,20:17:00,10161,56,,,,30350.17,
21583090,20:26:00,20:26:00,2504,57,,,,34711.16,
21583090,20:27:53,20:27:53,10344,58,,,,35634.4,0
21583090,20:32:00,20:32:00,9944,59,,1,,37291.8,
21595070,18:01:00,18:01:00,8892,1,,,1,0,
21595070,18:03:00,18:03:00,10231,2,,,,1418.14,0
21595070,18:03:34,18:03:34,9555,3,,,,1794.78,0
21595070,18:03:58,18:03:58,4065,4,,,,2023.23,0
21595070,18:04:21,18:04:21,4066,5,,,,2272.17,0
21595070,18:04:57,18:04:57,4099,6,,,,2584.34,0
21595070,18:05:42,18:05:42,4100,7,,,,3008.99,0
21595070,18:06:09,18:06:09,4101,8,,,,3298.18,0
21595070,18:06:29,18:06:29,4102,9,,,,3509.73,0
21595070,18:07:00,18:07:00,4103,10,,,,3817.75,
21595070,18:07:46,18:07:46,4060,11,,,,4173.16,0
21595070,18:08:04,18:08:04,4061,12,,,,4319.27,0
21595070,18:08:35,18:08:35,5998,13,,,,4637.01,0
21595070,18:08:55,18:08:55,5999,14,,,,4824.84,0
21595070,18:09:36,18:09:36,6000,15,,,,5142.94,0
21595070,18:09:56,18:09:56,7867,16,,,,5302.09,0
21595070,18:11:38,18:11:38,8851,17,,,,6009.58,0
21595070,18:12:43,18:12:43,10368,18,,,,6591.01,0
21595070,18:13:21,18:13:21,9554,19,,,,6951.53,0
21595070,18:13:49,18:13:49,9553,20,,,,7221.66,0
21595070,18:14:32,18:14:32,9552,21,,,,7633.06,0
21595070,18:14:52,18:14:52,2867,22,,,,7789.09,0
21595070,18:15:15,18:15:15,9551,23,,,,7992.01,0
21595070,18:16:02,18:16:02,9550,24,,,,8495.69,0
21595070,18:16:36,18:16:36,8844,25,,,,8770.56,0
21595070,18:17:02,18:17:02,8843,26,,,,8999.22,0
21595070,18:17:39,18:17:39,8842,27,,,,9390.55,0
21595070,18:18:11,18:18:11,8841,28,,,,9672.97,0
21595070,18:19:09,18:19:09,4116,29,,,,10254.27,0
21595070,18:19:34,18:19:34,1007,30,,,,10480.74,0
21595070,18:20:00,18:20:00,1008,31,,,,10734.7,0
21595070,18:20:56,18:20:56,4636,32,,,,11303.35,0
21595070,18:21:26,18:21:26,5773,33,,,,11543.22,0
21595070,18:21:58,18:21:58,5774,34,,,,11830.75,0
21595070,18:22:26,18:22:26,2813,35,,,,12094.48,0
21595070,18:22:56,18:22:56,2814,36,,,,12354.15,0
21595070,18:23:24,18:23:24,9529,37,,,,12613.85,0
21595070,18:23:38,18:23:38,1144,38,,,,12739.81,0
21595070,18:24:54,18:24:54,1145,39,,,,13315.98,0
21595070,18:26:00,18:26:00,9527,40,,,,13858.8,
21595070,18:26:36,18:26:36,998,41,,,,14192.92,0
21595070,18:27:35,18:27:35,999,42,,,,14667.88,0
21595070,18:28:06,18:28:06,2683,43,,,,14937.41,0
21595070,18:28:31,18:28:31,2684,44,,,,15179.34,0
21595070,18:29:00,18:29:00,2686,45,,,,15441.22,
21595070,18:29:36,18:29:36,2687,46,,,,15734.62,0
21595070,18:30:09,18:30:09,2688,47,,,,15996.54,0
21595070,18:30:42,18:30:42,2689,48,,,,16225.52,0
21595070,18:31:07,18:31:07,2690,49,,,,16418.57,0
21595070,18:32:30,18:32:30,9531,50,,,,17048.99,0
21595070,18:33:00,18:33:00,554,51,,,,17278.51,
21595070,18:37:38,18:37:38,555,52,,,,21234.1,0
21595070,18:41:00,18:41:00,9654,53,,,,24438.01,
21595070,18:42:54,18:42:54,5870,54,,,,25225.92,0
21595070,18:48:00,18:48:00,2957,55,,,,27618.93,
21595070,18:57:00,18:57:00,10161,56,,,,30350.17,
21595070,19:06:00,19:06:00,2504,57,,,,34711.16,
21595070,19:07:53,19:07:53,10344,58,,,,35634.4,0
21595070,19:12:00,19:12:00,9944,59,,1,,37291.8,
21692070,21:31:00,21:31:00,8892,1,,,1,0,
21692070,21:33:00,21:33:00,10231,2,,,,1418.14,0
21692070,21:33:34,21:33:34,9555,3,,,,1794.78,0
21692070,21:33:58,21:33:58,4065,4,,,,2023.23,0
21692070,21:34:21,21:34:21,4066,5,,,,2272.17,0
21692070,21:34:57,21:34:57,4099,6,,,,2584.34,0
21692070,21:35:42,21:35:42,4100,7,,,,3008.99,0
21692070,21:36:09,21:36:09,4101,8,,,,3298.18,0
21692070,21:36:29,21:36:29,4102,9,,,,3509.73,0
21692070,21:37:00,21:37:00,4103,10,,,,3817.75,
21692070,21:37:43,21:37:43,4060,11,,,,4173.16,0
21692070,21:38:00,21:38:00,4061,12,,,,4319.27,0
21692070,21:38:30,21:38:30,5998,13,,,,4637.01,0
21692070,21:38:49,21:38:49,5999,14,,,,4824.84,0
21692070,21:39:28,21:39:28,6000,15,,,,5142.94,0
21692070,21:39:46,21:39:46,7867,16,,,,5302.09,0
21692070,21:41:23,21:41:23,8851,17,,,,6009.58,0
21692070,21:42:25,21:42:25,10368,18,,,,6591.01,0
21692070,21:43:01,21:43:01,9554,19,,,,6951.53,0
21692070,21:43:27,21:43:27,9553,20,,,,7221.66,0
21692070,21:44:08,21:44:08,9552,21,,,,7633.06,0
21692070,21:44:27,21:44:27,2867,22,,,,7789.09,0
21692070,21:44:49,21:44:49,9551,23,,,,7992.01,0
21692070,21:45:33,21:45:33,9550,24,,,,8495.69,0
21692070,21:46:06,21:46:06,8844,25,,,,8770.56,0
21692070,21:46:30,21:46:30,8843,26,,,,8999.22,0
21692070,21:47:06,21:47:06,8842,27,,,,9390.55,0
21692070,21:47:36,21:47:36,8841,28,,,,9672.97,0
21692070,21:48:30,21:48:30,4116,29,,,,10254.27,0
21692070,21:48:54,21:48:54,1007,30,,,,10480.74,0
21692070,21:49:19,21:49:19,1008,31,,,,10734.7,0
21692070,21:50:12,21:50:12,4636,32,,,,11303.35,0
21692070,21:50:40,21:50:40,5773,33,,,,11543.22,0
21692070,21:51:11,21:51:11,5774,34,,,,11830.75,0
21692070,21:51:37,21:51:37,2813,35,,,,12094.48,0
21692070,21:52:06,21:52:06,2814,36,,,,12354.15,0
21692070,21:52:33,21:52:33,9529,37,,,,12613.85,0
21692070,21:52:46,21:52:46,1144,38,,,,12739.81,0
21692070,21:53:57,21:53:57,1145,39,,,,13315.98,0
21692070,21:55:00,21:55:00,9527,40,,,,13858.8,
21692070,21:55:36,21:55:36,998,41,,,,14192.92,0
21692070,21:56:35,21:56:35,999,42,,,,14667.88,0
21692070,21:57:06,21:57:06,2683,43,,,,14937.41,0
21692070,21:57:31,21:57:31,2684,44,,,,15179.34,0
21692070,21:58:00,21:58:00,2686,45,,,,15441.22,
21692070,21:58:36,21:58:36,2687,46,,,,15734.62,0
21692070,21:59:09,21:59:09,2688,47,,,,15996.54,0
21692070,21:59:42,21:59:42,2689,48,,,,16225.52,0
21692070,22:00:07,22:00:07,2690,49,,,,16418.57,0
21692070,22:01:30,22:01:30,9531,50,,,,17048.99,0
21692070,22:02:00,22:02:00,554,51,,,,17278.51,
21692070,22:06:38,22:06:38,555,52,,,,21234.1,0
21692070,22:10:00,22:10:00,9654,53,,,,24438.01,
21692070,22:11:54,22:11:54,5870,54,,,,25225.92,0
21692070,22:17:00,22:17:00,2957,55,,,,27618.93,
21692070,22:26:00,22:26:00,10161,56,,,,30350.17,
21692070,22:35:00,22:35:00,2504,57,,,,34711.16,
21692070,22:36:53,22:36:53,10344,58,,,,35634.4,0
21692070,22:41:00,22:41:00,9944,59,,1,,37291.8,
21745020,11:31:00,11:31:00,9527,1,,,1,0,
21745020,11:31:51,11:31:51,998,2,,,,334.12,0
21745020,11:32:59,11:32:59,999,3,,,,795.48,0
21745020,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745020,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745020,11:35:00,11:35:00,2686,6,,,,1568.82,
21745020,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745020,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745020,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745020,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745020,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745020,11:39:00,11:39:00,554,12,,,,3406.52,
21745020,11:43:38,11:43:38,555,13,,,,7362.11,0
21745020,11:47:00,11:47:00,9654,14,,,,10566.02,
21745020,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745020,11:55:00,11:55:00,2957,16,,,,13743.64,
21745020,12:01:00,12:01:00,5520,17,,,,16170.42,
21745020,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745020,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745020,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745030,11:31:00,11:31:00,9527,1,,,1,0,
21745030,11:31:51,11:31:51,998,2,,,,334.12,0
21745030,11:32:59,11:32:59,999,3,,,,795.48,0
21745030,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745030,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745030,11:35:00,11:35:00,2686,6,,,,1568.82,
21745030,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745030,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745030,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745030,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745030,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745030,11:39:00,11:39:00,554,12,,,,3406.52,
21745030,11:43:38,11:43:38,555,13,,,,7362.11,0
21745030,11:47:00,11:47:00,9654,14,,,,10566.02,
21745030,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745030,11:55:00,11:55:00,2957,16,,,,13743.64,
21745030,12:01:00,12:01:00,5520,17,,,,16170.42,
21745030,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745030,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745030,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745040,11:31:00,11:31:00,9527,1,,,1,0,
21745040,11:31:51,11:31:51,998,2,,,,334.12,0
21745040,11:32:59,11:32:59,999,3,,,,795.48,0
21745040,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745040,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745040,11:35:00,11:35:00,2686,6,,,,1568.82,
21745040,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745040,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745040,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745040,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745040,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745040,11:39:00,11:39:00,554,12,,,,3406.52,
21745040,11:43:38,11:43:38,555,13,,,,7362.11,0
21745040,11:47:00,11:47:00,9654,14,,,,10566.02,
21745040,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745040,11:55:00,11:55:00,2957,16,,,,13743.64,
21745040,12:01:00,12:01:00,5520,17,,,,16170.42,
21745040,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745040,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745040,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745050,11:31:00,11:31:00,9527,1,,,1,0,
21745050,11:31:51,11:31:51,998,2,,,,334.12,0
21745050,11:32:59,11:32:59,999,3,,,,795.48,0
21745050,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745050,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745050,11:35:00,11:35:00,2686,6,,,,1568.82,
21745050,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745050,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745050,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745050,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745050,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745050,11:39:00,11:39:00,554,12,,,,3406.52,
21745050,11:43:38,11:43:38,555,13,,,,7362.11,0
21745050,11:47:00,11:47:00,9654,14,,,,10566.02,
21745050,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745050,11:55:00,11:55:00,2957,16,,,,13743.64,
21745050,12:01:00,12:01:00,5520,17,,,,16170.42,
21745050,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745050,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745050,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745060,11:31:00,11:31:00,9527,1,,,1,0,
21745060,11:31:51,11:31:51,998,2,,,,334.12,0
21745060,11:32:59,11:32:59,999,3,,,,795.48,0
21745060,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745060,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745060,11:35:00,11:35:00,2686,6,,,,1568.82,
21745060,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745060,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745060,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745060,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745060,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745060,11:39:00,11:39:00,554,12,,,,3406.52,
21745060,11:43:38,11:43:38,555,13,,,,7362.11,0
21745060,11:47:00,11:47:00,9654,14,,,,10566.02,
21745060,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745060,11:55:00,11:55:00,2957,16,,,,13743.64,
21745060,12:01:00,12:01:00,5520,17,,,,16170.42,
21745060,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745060,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745060,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745100,11:31:00,11:31:00,9527,1,,,1,0,
21745100,11:31:51,11:31:51,998,2,,,,334.12,0
21745100,11:32:59,11:32:59,999,3,,,,795.48,0
21745100,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745100,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745100,11:35:00,11:35:00,2686,6,,,,1568.82,
21745100,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745100,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745100,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745100,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745100,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745100,11:39:00,11:39:00,554,12,,,,3406.52,
21745100,11:43:38,11:43:38,555,13,,,,7362.11,0
21745100,11:47:00,11:47:00,9654,14,,,,10566.02,
21745100,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745100,11:55:00,11:55:00,2957,16,,,,13743.64,
21745100,12:01:00,12:01:00,5520,17,,,,16170.42,
21745100,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745100,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745100,12:18:00,12:18:00,9944,20,,1,,22378.76,
21745110,11:31:00,11:31:00,9527,1,,,1,0,
21745110,11:31:51,11:31:51,998,2,,,,334.12,0
21745110,11:32:59,11:32:59,999,3,,,,795.48,0
21745110,11:33:43,11:33:43,2683,4,,,,1065.01,0
21745110,11:34:19,11:34:19,2684,5,,,,1306.94,0
21745110,11:35:00,11:35:00,2686,6,,,,1568.82,
21745110,11:35:36,11:35:36,2687,7,,,,1862.22,0
21745110,11:36:09,11:36:09,2688,8,,,,2124.14,0
21745110,11:36:43,11:36:43,2689,9,,,,2353.12,0
21745110,11:37:08,11:37:08,2690,10,,,,2546.17,0
21745110,11:38:31,11:38:31,9531,11,,,,3176.58,0
21745110,11:39:00,11:39:00,554,12,,,,3406.52,
21745110,11:43:38,11:43:38,555,13,,,,7362.11,0
21745110,11:47:00,11:47:00,9654,14,,,,10566.02,
21745110,11:49:10,11:49:10,5870,15,,,,11353.93,0
21745110,11:55:00,11:55:00,2957,16,,,,13743.64,
21745110,12:01:00,12:01:00,5520,17,,,,16170.42,
21745110,12:11:22,12:11:22,9486,18,,,,20048.46,0
21745110,12:12:59,12:12:59,10344,19,,,,20704.79,0
21745110,12:18:00,12:18:00,9944,20,,1,,22378.76,
21890070,18:31:00,18:31:00,8892,1,,,1,0,
21890070,18:33:00,18:33:00,10231,2,,,,1418.14,0
21890070,18:33:34,18:33:34,9555,3,,,,1794.78,0
21890070,18:33:58,18:33:58,4065,4,,,,2023.23,0
21890070,18:34:21,18:34:21,4066,5,,,,2272.17,0
21890070,18:34:57,18:34:57,4099,6,,,,2584.34,0
21890070,18:35:42,18:35:42,4100,7,,,,3008.99,0
21890070,18:36:09,18:36:09,4101,8,,,,3298.18,0
21890070,18:36:29,18:36:29,4102,9,,,,3509.73,0
21890070,18:37:00,18:37:00,4103,10,,,,3817.75,
21890070,18:37:46,18:37:46,4060,11,,,,4173.16,0
21890070,18:38:04,18:38:04,4061,12,,,,4319.27,0
21890070,18:38:35,18:38:35,5998,13,,,,4637.01,0
21890070,18:38:55,18:38:55,5999,14,,,,4824.84,0
21890070,18:39:36,18:39:36,6000,15,,,,5142.94,0
21890070,18:39:56,18:39:56,7867,16,,,,5302.09,0
21890070,18:41:38,18:41:38,8851,17,,,,6009.58,0
21890070,18:42:43,18:42:43,10368,18,,,,6591.01,0
21890070,18:43:21,18:43:21,9554,19,,,,6951.53,0
21890070,18:43:49,18:43:49,9553,20,,,,7221.66,0
21890070,18:44:32,18:44:32,9552,21,,,,7633.06,0
21890070,18:44:52,18:44:52,2867,22,,,,7789.09,0
21890070,18:45:15,18:45:15,9551,23,,,,7992.01,0
21890070,18:46:02,18:46:02,9550,24,,,,8495.69,0
21890070,18:46:36,18:46:36,8844,25,,,,8770.56,0
21890070,18:47:02,18:47:02,8843,26,,,,8999.22,0
21890070,18:47:39,18:47:39,8842,27,,,,9390.55,0
21890070,18:48:11,18:48:11,8841,28,,,,9672.97,0
21890070,18:49:09,18:49:09,4116,29,,,,10254.27,0
21890070,18:49:34,18:49:34,1007,30,,,,10480.74,0
21890070,18:50:00,18:50:00,1008,31,,,,10734.7,0
21890070,18:50:56,18:50:56,4636,32,,,,11303.35,0
21890070,18:51:26,18:51:26,5773,33,,,,11543.22,0
21890070,18:51:58,18:51:58,5774,34,,,,11830.75,0
21890070,18:52:26,18:52:26,2813,35,,,,12094.48,0
21890070,18:52:56,18:52:56,2814,36,,,,12354.15,0
21890070,18:53:24,18:53:24,9529,37,,,,12613.85,0
21890070,18:53:38,18:53:38,1144,38,,,,12739.81,0
21890070,18:54:54,18:54:54,1145,39,,,,13315.98,0
21890070,18:56:00,18:56:00,9527,40,,,,13858.8,
21890070,18:56:36,18:56:36,998,41,,,,14192.92,0
21890070,18:57:35,18:57:35,999,42,,,,14667.88,0
21890070,18:58:06,18:58:06,2683,43,,,,14937.41,0
21890070,18:58:31,18:58:31,2684,44,,,,15179.34,0
21890070,18:59:00,18:59:00,2686,45,,,,15441.22,
21890070,18:59:36,18:59:36,2687,46,,,,15734.62,0
21890070,19:00:09,19:00:09,2688,47,,,,15996.54,0
21890070,19:00:42,19:00:42,2689,48,,,,16225.52,0
21890070,19:01:07,19:01:07,2690,49,,,,16418.57,0
21890070,19:02:30,19:02:30,9531,50,,,,17048.99,0
21890070,19:03:00,19:03:00,554,51,,,,17278.51,
21890070,19:07:38,19:07:38,555,52,,,,21234.1,0
21890070,19:11:00,19:11:00,9654,53,,,,24438.01,
21890070,19:12:54,19:12:54,5870,54,,,,25225.92,0
21890070,19:18:00,19:18:00,2957,55,,,,27618.93,
21890070,19:27:00,19:27:00,10161,56,,,,30350.17,
21890070,19:36:00,19:36:00,2504,57,,,,34711.16,
21890070,19:37:53,19:37:53,10344,58,,,,35634.4,0
21890070,19:42:00,19:42:00,9944,59,,1,,37291.8,
21962020,14:47:00,14:47:00,8892,1,,,1,0,
21962020,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962020,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962020,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962020,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962020,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962020,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962020,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962020,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962020,14:54:00,14:54:00,4103,10,,,,3818.19,
21962020,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962020,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962020,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962020,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962020,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962020,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962020,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962020,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962020,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962020,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962020,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962020,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962020,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962020,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962020,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962020,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962020,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962020,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962020,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962020,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962020,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962020,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962020,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962020,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962020,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962020,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962020,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962020,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962020,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962020,15:20:00,15:20:00,9527,40,,,,13807.09,
21962020,15:21:09,15:21:09,998,41,,,,14141.21,0
21962020,15:22:38,15:22:38,999,42,,,,14602.57,0
21962020,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962020,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962020,15:25:00,15:25:00,2686,45,,,,15343.47,
21962020,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962020,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962020,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962020,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962020,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962020,15:31:00,15:31:00,554,51,,,,17181.17,
21962020,15:35:03,15:35:03,555,52,,,,21136.76,0
21962020,15:38:00,15:38:00,9654,53,,,,24340.67,
21962020,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962020,15:47:00,15:47:00,2957,55,,,,27518.29,
21962020,15:53:00,15:53:00,5520,56,,,,29945.07,
21962020,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962020,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962020,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962030,14:47:00,14:47:00,8892,1,,,1,0,
21962030,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962030,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962030,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962030,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962030,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962030,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962030,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962030,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962030,14:54:00,14:54:00,4103,10,,,,3818.19,
21962030,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962030,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962030,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962030,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962030,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962030,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962030,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962030,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962030,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962030,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962030,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962030,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962030,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962030,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962030,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962030,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962030,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962030,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962030,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962030,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962030,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962030,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962030,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962030,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962030,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962030,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962030,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962030,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962030,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962030,15:20:00,15:20:00,9527,40,,,,13807.09,
21962030,15:21:09,15:21:09,998,41,,,,14141.21,0
21962030,15:22:38,15:22:38,999,42,,,,14602.57,0
21962030,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962030,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962030,15:25:00,15:25:00,2686,45,,,,15343.47,
21962030,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962030,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962030,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962030,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962030,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962030,15:31:00,15:31:00,554,51,,,,17181.17,
21962030,15:35:03,15:35:03,555,52,,,,21136.76,0
21962030,15:38:00,15:38:00,9654,53,,,,24340.67,
21962030,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962030,15:47:00,15:47:00,2957,55,,,,27518.29,
21962030,15:53:00,15:53:00,5520,56,,,,29945.07,
21962030,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962030,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962030,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962040,14:47:00,14:47:00,8892,1,,,1,0,
21962040,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962040,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962040,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962040,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962040,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962040,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962040,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962040,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962040,14:54:00,14:54:00,4103,10,,,,3818.19,
21962040,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962040,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962040,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962040,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962040,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962040,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962040,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962040,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962040,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962040,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962040,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962040,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962040,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962040,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962040,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962040,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962040,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962040,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962040,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962040,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962040,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962040,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962040,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962040,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962040,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962040,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962040,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962040,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962040,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962040,15:20:00,15:20:00,9527,40,,,,13807.09,
21962040,15:21:09,15:21:09,998,41,,,,14141.21,0
21962040,15:22:38,15:22:38,999,42,,,,14602.57,0
21962040,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962040,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962040,15:25:00,15:25:00,2686,45,,,,15343.47,
21962040,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962040,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962040,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962040,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962040,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962040,15:31:00,15:31:00,554,51,,,,17181.17,
21962040,15:35:03,15:35:03,555,52,,,,21136.76,0
21962040,15:38:00,15:38:00,9654,53,,,,24340.67,
21962040,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962040,15:47:00,15:47:00,2957,55,,,,27518.29,
21962040,15:53:00,15:53:00,5520,56,,,,29945.07,
21962040,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962040,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962040,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962050,14:47:00,14:47:00,8892,1,,,1,0,
21962050,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962050,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962050,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962050,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962050,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962050,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962050,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962050,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962050,14:54:00,14:54:00,4103,10,,,,3818.19,
21962050,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962050,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962050,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962050,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962050,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962050,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962050,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962050,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962050,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962050,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962050,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962050,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962050,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962050,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962050,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962050,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962050,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962050,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962050,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962050,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962050,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962050,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962050,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962050,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962050,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962050,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962050,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962050,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962050,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962050,15:20:00,15:20:00,9527,40,,,,13807.09,
21962050,15:21:09,15:21:09,998,41,,,,14141.21,0
21962050,15:22:38,15:22:38,999,42,,,,14602.57,0
21962050,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962050,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962050,15:25:00,15:25:00,2686,45,,,,15343.47,
21962050,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962050,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962050,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962050,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962050,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962050,15:31:00,15:31:00,554,51,,,,17181.17,
21962050,15:35:03,15:35:03,555,52,,,,21136.76,0
21962050,15:38:00,15:38:00,9654,53,,,,24340.67,
21962050,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962050,15:47:00,15:47:00,2957,55,,,,27518.29,
21962050,15:53:00,15:53:00,5520,56,,,,29945.07,
21962050,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962050,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962050,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962060,14:47:00,14:47:00,8892,1,,,1,0,
21962060,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962060,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962060,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962060,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962060,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962060,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962060,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962060,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962060,14:54:00,14:54:00,4103,10,,,,3818.19,
21962060,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962060,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962060,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962060,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962060,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962060,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962060,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962060,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962060,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962060,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962060,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962060,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962060,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962060,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962060,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962060,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962060,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962060,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962060,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962060,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962060,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962060,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962060,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962060,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962060,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962060,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962060,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962060,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962060,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962060,15:20:00,15:20:00,9527,40,,,,13807.09,
21962060,15:21:09,15:21:09,998,41,,,,14141.21,0
21962060,15:22:38,15:22:38,999,42,,,,14602.57,0
21962060,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962060,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962060,15:25:00,15:25:00,2686,45,,,,15343.47,
21962060,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962060,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962060,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962060,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962060,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962060,15:31:00,15:31:00,554,51,,,,17181.17,
21962060,15:35:03,15:35:03,555,52,,,,21136.76,0
21962060,15:38:00,15:38:00,9654,53,,,,24340.67,
21962060,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962060,15:47:00,15:47:00,2957,55,,,,27518.29,
21962060,15:53:00,15:53:00,5520,56,,,,29945.07,
21962060,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962060,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962060,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962100,14:47:00,14:47:00,8892,1,,,1,0,
21962100,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962100,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962100,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962100,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962100,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962100,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962100,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962100,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962100,14:54:00,14:54:00,4103,10,,,,3818.19,
21962100,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962100,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962100,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962100,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962100,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962100,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962100,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962100,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962100,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962100,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962100,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962100,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962100,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962100,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962100,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962100,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962100,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962100,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962100,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962100,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962100,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962100,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962100,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962100,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962100,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962100,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962100,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962100,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962100,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962100,15:20:00,15:20:00,9527,40,,,,13807.09,
21962100,15:21:09,15:21:09,998,41,,,,14141.21,0
21962100,15:22:38,15:22:38,999,42,,,,14602.57,0
21962100,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962100,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962100,15:25:00,15:25:00,2686,45,,,,15343.47,
21962100,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962100,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962100,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962100,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962100,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962100,15:31:00,15:31:00,554,51,,,,17181.17,
21962100,15:35:03,15:35:03,555,52,,,,21136.76,0
21962100,15:38:00,15:38:00,9654,53,,,,24340.67,
21962100,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962100,15:47:00,15:47:00,2957,55,,,,27518.29,
21962100,15:53:00,15:53:00,5520,56,,,,29945.07,
21962100,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962100,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962100,16:13:00,16:13:00,9944,59,,1,,36135.7,
21962110,14:47:00,14:47:00,8892,1,,,1,0,
21962110,14:49:25,14:49:25,10231,2,,,,1418.55,0
21962110,14:50:04,14:50:04,9555,3,,,,1795.19,0
21962110,14:50:32,14:50:32,4065,4,,,,2023.64,0
21962110,14:50:57,14:50:57,4066,5,,,,2272.58,0
21962110,14:51:38,14:51:38,4099,6,,,,2584.75,0
21962110,14:52:30,14:52:30,4100,7,,,,3009.4,0
21962110,14:53:01,14:53:01,4101,8,,,,3298.59,0
21962110,14:53:23,14:53:23,4102,9,,,,3510.17,0
21962110,14:54:00,14:54:00,4103,10,,,,3818.19,
21962110,14:55:04,14:55:04,4060,11,,,,4173.6,0
21962110,14:55:30,14:55:30,4061,12,,,,4319.71,0
21962110,14:56:13,14:56:13,5998,13,,,,4637.45,0
21962110,14:56:43,14:56:43,5999,14,,,,4825.28,0
21962110,14:57:40,14:57:40,6000,15,,,,5143.38,0
21962110,14:58:07,14:58:07,7867,16,,,,5302.53,0
21962110,15:00:30,15:00:30,8851,17,,,,6010.02,0
21962110,15:02:03,15:02:03,10368,18,,,,6591.45,0
21962110,15:02:56,15:02:56,9554,19,,,,6951.97,0
21962110,15:03:35,15:03:35,9553,20,,,,7222.1,0
21962110,15:04:36,15:04:36,9552,21,,,,7633.5,0
21962110,15:05:04,15:05:04,2867,22,,,,7789.53,0
21962110,15:05:37,15:05:37,9551,23,,,,7992.45,0
21962110,15:06:42,15:06:42,9550,24,,,,8496.13,0
21962110,15:07:29,15:07:29,8844,25,,,,8770.96,0
21962110,15:08:04,15:08:04,8843,26,,,,8999.62,0
21962110,15:08:53,15:08:53,8842,27,,,,9390.94,0
21962110,15:09:39,15:09:39,8841,28,,,,9673.36,0
21962110,15:10:59,15:10:59,4116,29,,,,10254.66,0
21962110,15:11:35,15:11:35,1007,30,,,,10481.13,0
21962110,15:12:12,15:12:12,1008,31,,,,10735.09,0
21962110,15:13:30,15:13:30,4636,32,,,,11303.74,0
21962110,15:14:12,15:14:12,5773,33,,,,11543.61,0
21962110,15:14:57,15:14:57,5774,34,,,,11831.14,0
21962110,15:15:34,15:15:34,2813,35,,,,12096.49,0
21962110,15:16:14,15:16:14,2814,36,,,,12357.6,0
21962110,15:16:45,15:16:45,9529,37,,,,12600.76,0
21962110,15:17:01,15:17:01,1144,38,,,,12711.09,0
21962110,15:18:33,15:18:33,1145,39,,,,13275.94,0
21962110,15:20:00,15:20:00,9527,40,,,,13807.09,
21962110,15:21:09,15:21:09,998,41,,,,14141.21,0
21962110,15:22:38,15:22:38,999,42,,,,14602.57,0
21962110,15:23:20,15:23:20,2683,43,,,,14853.47,0
21962110,15:24:06,15:24:06,2684,44,,,,15081.59,0
21962110,15:25:00,15:25:00,2686,45,,,,15343.47,
21962110,15:25:54,15:25:54,2687,46,,,,15636.87,0
21962110,15:26:44,15:26:44,2688,47,,,,15898.79,0
21962110,15:27:34,15:27:34,2689,48,,,,16127.77,0
21962110,15:28:13,15:28:13,2690,49,,,,16320.82,0
21962110,15:30:17,15:30:17,9531,50,,,,16951.23,0
21962110,15:31:00,15:31:00,554,51,,,,17181.17,
21962110,15:35:03,15:35:03,555,52,,,,21136.76,0
21962110,15:38:00,15:38:00,9654,53,,,,24340.67,
21962110,15:40:27,15:40:27,5870,54,,,,25128.58,0
21962110,15:47:00,15:47:00,2957,55,,,,27518.29,
21962110,15:53:00,15:53:00,5520,56,,,,29945.07,
21962110,16:06:02,16:06:02,9486,57,,,,33823.11,0
21962110,16:08:04,16:08:04,10344,58,,,,34479.44,0
21962110,16:13:00,16:13:00,9944,59,,1,,36135.7,
21982070,23:31:00,23:31:00,8892,1,,,1,0,
21982070,23:33:00,23:33:00,10231,2,,,,1418.14,0
21982070,23:33:34,23:33:34,9555,3,,,,1794.78,0
21982070,23:33:58,23:33:58,4065,4,,,,2023.23,0
21982070,23:34:21,23:34:21,4066,5,,,,2272.17,0
21982070,23:34:57,23:34:57,4099,6,,,,2584.34,0
21982070,23:35:42,23:35:42,4100,7,,,,3008.99,0
21982070,23:36:09,23:36:09,4101,8,,,,3298.18,0
21982070,23:36:29,23:36:29,4102,9,,,,3509.73,0
21982070,23:37:00,23:37:00,4103,10,,,,3817.75,
21982070,23:37:43,23:37:43,4060,11,,,,4173.16,0
21982070,23:38:00,23:38:00,4061,12,,,,4319.27,0
21982070,23:38:30,23:38:30,5998,13,,,,4637.01,0
21982070,23:38:49,23:38:49,5999,14,,,,4824.84,0
21982070,23:39:28,23:39:28,6000,15,,,,5142.94,0
21982070,23:39:46,23:39:46,7867,16,,,,5302.09,0
21982070,23:41:23,23:41:23,8851,17,,,,6009.58,0
21982070,23:42:25,23:42:25,10368,18,,,,6591.01,0
21982070,23:43:01,23:43:01,9554,19,,,,6951.53,0
21982070,23:43:27,23:43:27,9553,20,,,,7221.66,0
21982070,23:44:08,23:44:08,9552,21,,,,7633.06,0
21982070,23:44:27,23:44:27,2867,22,,,,7789.09,0
21982070,23:44:49,23:44:49,9551,23,,,,7992.01,0
21982070,23:45:33,23:45:33,9550,24,,,,8495.69,0
21982070,23:46:06,23:46:06,8844,25,,,,8770.56,0
21982070,23:46:30,23:46:30,8843,26,,,,8999.22,0
21982070,23:47:06,23:47:06,8842,27,,,,9390.55,0
21982070,23:47:36,23:47:36,8841,28,,,,9672.97,0
21982070,23:48:30,23:48:30,4116,29,,,,10254.27,0
21982070,23:48:54,23:48:54,1007,30,,,,10480.74,0
21982070,23:49:19,23:49:19,1008,31,,,,10734.7,0
21982070,23:50:12,23:50:12,4636,32,,,,11303.35,0
21982070,23:50:40,23:50:40,5773,33,,,,11543.22,0
21982070,23:51:11,23:51:11,5774,34,,,,11830.75,0
21982070,23:51:37,23:51:37,2813,35,,,,12094.48,0
21982070,23:52:06,23:52:06,2814,36,,,,12354.15,0
21982070,23:52:33,23:52:33,9529,37,,,,12613.85,0
21982070,23:52:46,23:52:46,1144,38,,,,12739.81,0
21982070,23:53:57,23:53:57,1145,39,,,,13315.98,0
21982070,23:55:00,23:55:00,9527,40,,,,13858.8,
21982070,23:55:36,23:55:36,998,41,,,,14192.92,0
21982070,23:56:35,23:56:35,999,42,,,,14667.88,0
21982070,23:57:06,23:57:06,2683,43,,,,14937.41,0
21982070,23:57:31,23:57:31,2684,44,,,,15179.34,0
21982070,23:58:00,23:58:00,2686,45,,,,15441.22,
21982070,23:58:36,23:58:36,2687,46,,,,15734.62,0
21982070,23:59:09,23:59:09,2688,47,,,,15996.54,0
21982070,23:59:42,23:59:42,2689,48,,,,16225.52,0
21982070,24:00:07,24:00:07,2690,49,,,,16418.57,0
21982070,24:01:30,24:01:30,9531,50,,,,17048.99,0
21982070,24:02:00,24:02:00,554,51,,,,17278.51,
21982070,24:06:38,24:06:38,555,52,,,,21234.1,0
21982070,24:10:00,24:10:00,9654,53,,,,24438.01,
21982070,24:11:54,24:11:54,5870,54,,,,25225.92,0
21982070,24:17:00,24:17:00,2957,55,,,,27618.93,
21982070,24:26:00,24:26:00,10161,56,,,,30350.17,
21982070,24:35:00,24:35:00,2504,57,,,,34711.16,
21982070,24:36:53,24:36:53,10344,58,,,,35634.4,0
21982070,24:41:00,24:41:00,9944,59,,1,,37291.8,
22205010,11:51:00,11:51:00,8892,1,,,1,0,
22205010,11:53:00,11:53:00,10231,2,,,,1418.14,0
22205010,11:53:34,11:53:34,9555,3,,,,1794.78,0
22205010,11:53:58,11:53:58,4065,4,,,,2023.23,0
22205010,11:54:21,11:54:21,4066,5,,,,2272.17,0
22205010,11:54:57,11:54:57,4099,6,,,,2584.34,0
22205010,11:55:42,11:55:42,4100,7,,,,3008.99,0
22205010,11:56:09,11:56:09,4101,8,,,,3298.18,0
22205010,11:56:29,11:56:29,4102,9,,,,3509.73,0
22205010,11:57:00,11:57:00,4103,10,,,,3817.75,
22205010,11:57:48,11:57:48,4060,11,,,,4173.16,0
22205010,11:58:07,11:58:07,4061,12,,,,4319.27,0
22205010,11:58:40,11:58:40,5998,13,,,,4637.01,0
22205010,11:59:02,11:59:02,5999,14,,,,4824.84,0
22205010,11:59:44,11:59:44,6000,15,,,,5142.94,0
22205010,12:00:05,12:00:05,7867,16,,,,5302.09,0
22205010,12:01:52,12:01:52,8851,17,,,,6009.58,0
22205010,12:03:01,12:03:01,10368,18,,,,6591.01,0
22205010,12:03:41,12:03:41,9554,19,,,,6951.53,0
22205010,12:04:10,12:04:10,9553,20,,,,7221.66,0
22205010,12:04:56,12:04:56,9552,21,,,,7633.06,0
22205010,12:05:17,12:05:17,2867,22,,,,7789.09,0
22205010,12:05:42,12:05:42,9551,23,,,,7992.01,0
22205010,12:06:30,12:06:30,9550,24,,,,8495.69,0
22205010,12:07:07,12:07:07,8844,25,,,,8770.56,0
22205010,12:07:33,12:07:33,8843,26,,,,8999.22,0
22205010,12:08:13,12:08:13,8842,27,,,,9390.55,0
22205010,12:08:47,12:08:47,8841,28,,,,9672.97,0
22205010,12:09:47,12:09:47,4116,29,,,,10254.27,0
22205010,12:10:14,12:10:14,1007,30,,,,10480.74,0
22205010,12:10:42,12:10:42,1008,31,,,,10734.7,0
22205010,12:11:40,12:11:40,4636,32,,,,11303.35,0
22205010,12:12:11,12:12:11,5773,33,,,,11543.22,0
22205010,12:12:45,12:12:45,5774,34,,,,11830.75,0
22205010,12:13:15,12:13:15,2813,35,,,,12094.48,0
22205010,12:13:47,12:13:47,2814,36,,,,12354.15,0
22205010,12:14:16,12:14:16,9529,37,,,,12613.85,0
22205010,12:14:31,12:14:31,1144,38,,,,12739.81,0
22205010,12:15:50,12:15:50,1145,39,,,,13315.98,0
22205010,12:17:00,12:17:00,9527,40,,,,13858.8,
22205010,12:17:48,12:17:48,998,41,,,,14192.92,0
22205010,12:19:07,12:19:07,999,42,,,,14667.88,0
22205010,12:19:48,12:19:48,2683,43,,,,14937.41,0
22205010,12:20:22,12:20:22,2684,44,,,,15179.34,0
22205010,12:21:00,12:21:00,2686,45,,,,15441.22,
22205010,12:21:36,12:21:36,2687,46,,,,15734.62,0
22205010,12:22:09,12:22:09,2688,47,,,,15996.54,0
22205010,12:22:42,12:22:42,2689,48,,,,16225.52,0
22205010,12:23:07,12:23:07,2690,49,,,,16418.57,0
22205010,12:24:30,12:24:30,9531,50,,,,17048.99,0
22205010,12:25:00,12:25:00,554,51,,,,17278.51,
22205010,12:29:38,12:29:38,555,52,,,,21234.1,0
22205010,12:33:00,12:33:00,9654,53,,,,24438.01,
22205010,12:34:54,12:34:54,5870,54,,,,25225.92,0
22205010,12:40:00,12:40:00,2957,55,,,,27618.93,
22205010,12:49:00,12:49:00,10161,56,,,,30350.17,
22205010,12:58:00,12:58:00,2504,57,,,,34711.16,
22205010,12:59:53,12:59:53,10344,58,,,,35634.4,0
22205010,13:04:00,13:04:00,9944,59,,1,,37291.8,
22205120,11:51:00,11:51:00,8892,1,,,1,0,
22205120,11:53:00,11:53:00,10231,2,,,,1418.14,0
22205120,11:53:34,11:53:34,9555,3,,,,1794.78,0
22205120,11:53:58,11:53:58,4065,4,,,,2023.23,0
22205120,11:54:21,11:54:21,4066,5,,,,2272.17,0
22205120,11:54:57,11:54:57,4099,6,,,,2584.34,0
22205120,11:55:42,11:55:42,4100,7,,,,3008.99,0
22205120,11:56:09,11:56:09,4101,8,,,,3298.18,0
22205120,11:56:29,11:56:29,4102,9,,,,3509.73,0
22205120,11:57:00,11:57:00,4103,10,,,,3817.75,
22205120,11:57:48,11:57:48,4060,11,,,,4173.16,0
22205120,11:58:07,11:58:07,4061,12,,,,4319.27,0
22205120,11:58:40,11:58:40,5998,13,,,,4637.01,0
22205120,11:59:02,11:59:02,5999,14,,,,4824.84,0
22205120,11:59:44,11:59:44,6000,15,,,,5142.94,0
22205120,12:00:05,12:00:05,7867,16,,,,5302.09,0
22205120,12:01:52,12:01:52,8851,17,,,,6009.58,0
22205120,12:03:01,12:03:01,10368,18,,,,6591.01,0
22205120,12:03:41,12:03:41,9554,19,,,,6951.53,0
22205120,12:04:10,12:04:10,9553,20,,,,7221.66,0
22205120,12:04:56,12:04:56,9552,21,,,,7633.06,0
22205120,12:05:17,12:05:17,2867,22,,,,7789.09,0
22205120,12:05:42,12:05:42,9551,23,,,,7992.01,0
22205120,12:06:30,12:06:30,9550,24,,,,8495.69,0
22205120,12:07:07,12:07:07,8844,25,,,,8770.56,0
22205120,12:07:33,12:07:33,8843,26,,,,8999.22,0
22205120,12:08:13,12:08:13,8842,27,,,,9390.55,0
22205120,12:08:47,12:08:47,8841,28,,,,9672.97,0
22205120,12:09:47,12:09:47,4116,29,,,,10254.27,0
22205120,12:10:14,12:10:14,1007,30,,,,10480.74,0
22205120,12:10:42,12:10:42,1008,31,,,,10734.7,0
22205120,12:11:40,12:11:40,4636,32,,,,11303.35,0
22205120,12:12:11,12:12:11,5773,33,,,,11543.22,0
22205120,12:12:45,12:12:45,5774,34,,,,11830.75,0
22205120,12:13:15,12:13:15,2813,35,,,,12094.48,0
22205120,12:13:47,12:13:47,2814,36,,,,12354.15,0
22205120,12:14:16,12:14:16,9529,37,,,,12613.85,0
22205120,12:14:31,12:14:31,1144,38,,,,12739.81,0
22205120,12:15:50,12:15:50,1145,39,,,,13315.98,0
22205120,12:17:00,12:17:00,9527,40,,,,13858.8,
22205120,12:17:48,12:17:48,998,41,,,,14192.92,0
22205120,12:19:07,12:19:07,999,42,,,,14667.88,0
22205120,12:19:48,12:19:48,2683,43,,,,14937.41,0
22205120,12:20:22,12:20:22,2684,44,,,,15179.34,0
22205120,12:21:00,12:21:00,2686,45,,,,15441.22,
22205120,12:21:36,12:21:36,2687,46,,,,15734.62,0
22205120,12:22:09,12:22:09,2688,47,,,,15996.54,0
22205120,12:22:42,12:22:42,2689,48,,,,16225.52,0
22205120,12:23:07,12:23:07,2690,49,,,,16418.57,0
22205120,12:24:30,12:24:30,9531,50,,,,17048.99,0
22205120,12:25:00,12:25:00,554,51,,,,17278.51,
22205120,12:29:38,12:29:38,555,52,,,,21234.1,0
22205120,12:33:00,12:33:00,9654,53,,,,24438.01,
22205120,12:34:54,12:34:54,5870,54,,,,25225.92,0
22205120,12:40:00,12:40:00,2957,55,,,,27618.93,
22205120,12:49:00,12:49:00,10161,56,,,,30350.17,
22205120,12:58:00,12:58:00,2504,57,,,,34711.16,
22205120,12:59:53,12:59:53,10344,58,,,,35634.4,0
22205120,13:04:00,13:04:00,9944,59,,1,,37291.8,
22216070,11:31:00,11:31:00,8892,1,,,1,0,
22216070,11:33:00,11:33:00,10231,2,,,,1418.14,0
22216070,11:33:34,11:33:34,9555,3,,,,1794.78,0
22216070,11:33:58,11:33:58,4065,4,,,,2023.23,0
22216070,11:34:21,11:34:21,4066,5,,,,2272.17,0
22216070,11:34:57,11:34:57,4099,6,,,,2584.34,0
22216070,11:35:42,11:35:42,4100,7,,,,3008.99,0
22216070,11:36:09,11:36:09,4101,8,,,,3298.18,0
22216070,11:36:29,11:36:29,4102,9,,,,3509.73,0
22216070,11:37:00,11:37:00,4103,10,,,,3817.75,
22216070,11:37:48,11:37:48,4060,11,,,,4173.16,0
22216070,11:38:07,11:38:07,4061,12,,,,4319.27,0
22216070,11:38:40,11:38:40,5998,13,,,,4637.01,0
22216070,11:39:02,11:39:02,5999,14,,,,4824.84,0
22216070,11:39:44,11:39:44,6000,15,,,,5142.94,0
22216070,11:40:05,11:40:05,7867,16,,,,5302.09,0
22216070,11:41:52,11:41:52,8851,17,,,,6009.58,0
22216070,11:43:01,11:43:01,10368,18,,,,6591.01,0
22216070,11:43:41,11:43:41,9554,19,,,,6951.53,0
22216070,11:44:10,11:44:10,9553,20,,,,7221.66,0
22216070,11:44:56,11:44:56,9552,21,,,,7633.06,0
22216070,11:45:17,11:45:17,2867,22,,,,7789.09,0
22216070,11:45:42,11:45:42,9551,23,,,,7992.01,0
22216070,11:46:30,11:46:30,9550,24,,,,8495.69,0
22216070,11:47:07,11:47:07,8844,25,,,,8770.56,0
22216070,11:47:33,11:47:33,8843,26,,,,8999.22,0
22216070,11:48:13,11:48:13,8842,27,,,,9390.55,0
22216070,11:48:47,11:48:47,8841,28,,,,9672.97,0
22216070,11:49:47,11:49:47,4116,29,,,,10254.27,0
22216070,11:50:14,11:50:14,1007,30,,,,10480.74,0
22216070,11:50:42,11:50:42,1008,31,,,,10734.7,0
22216070,11:51:40,11:51:40,4636,32,,,,11303.35,0
22216070,11:52:11,11:52:11,5773,33,,,,11543.22,0
22216070,11:52:45,11:52:45,5774,34,,,,11830.75,0
22216070,11:53:15,11:53:15,2813,35,,,,12094.48,0
22216070,11:53:47,11:53:47,2814,36,,,,12354.15,0
22216070,11:54:16,11:54:16,9529,37,,,,12613.85,0
22216070,11:54:31,11:54:31,1144,38,,,,12739.81,0
22216070,11:55:50,11:55:50,1145,39,,,,13315.98,0
22216070,11:57:00,11:57:00,9527,40,,,,13858.8,
22216070,11:57:48,11:57:48,998,41,,,,14192.92,0
22216070,11:59:07,11:59:07,999,42,,,,14667.88,0
22216070,11:59:48,11:59:48,2683,43,,,,14937.41,0
22216070,12:00:22,12:00:22,2684,44,,,,15179.34,0
22216070,12:01:00,12:01:00,2686,45,,,,15441.22,
22216070,12:01:36,12:01:36,2687,46,,,,15734.62,0
22216070,12:02:09,12:02:09,2688,47,,,,15996.54,0
22216070,12:02:42,12:02:42,2689,48,,,,16225.52,0
22216070,12:03:07,12:03:07,2690,49,,,,16418.57,0
22216070,12:04:30,12:04:30,9531,50,,,,17048.99,0
22216070,12:05:00,12:05:00,554,51,,,,17278.51,
22216070,12:09:38,12:09:38,555,52,,,,21234.1,0
22216070,12:13:00,12:13:00,9654,53,,,,24438.01,
22216070,12:14:54,12:14:54,5870,54,,,,25225.92,0
22216070,12:20:00,12:20:00,2957,55,,,,27618.93,
22216070,12:29:00,12:29:00,10161,56,,,,30350.17,
22216070,12:38:00,12:38:00,2504,57,,,,34711.16,
22216070,12:39:53,12:39:53,10344,58,,,,35634.4,0
22216070,12:44:00,12:44:00,9944,59,,1,,37291.8,
22228070,20:31:00,20:31:00,8892,1,,,1,0,
22228070,20:33:00,20:33:00,10231,2,,,,1418.14,0
22228070,20:33:34,20:33:34,9555,3,,,,1794.78,0
22228070,20:33:58,20:33:58,4065,4,,,,2023.23,0
22228070,20:34:21,20:34:21,4066,5,,,,2272.17,0
22228070,20:34:57,20:34:57,4099,6,,,,2584.34,0
22228070,20:35:42,20:35:42,4100,7,,,,3008.99,0
22228070,20:36:09,20:36:09,4101,8,,,,3298.18,0
22228070,20:36:29,20:36:29,4102,9,,,,3509.73,0
22228070,20:37:00,20:37:00,4103,10,,,,3817.75,
22228070,20:37:43,20:37:43,4060,11,,,,4173.16,0
22228070,20:38:00,20:38:00,4061,12,,,,4319.27,0
22228070,20:38:30,20:38:30,5998,13,,,,4637.01,0
22228070,20:38:49,20:38:49,5999,14,,,,4824.84,0
22228070,20:39:28,20:39:28,6000,15,,,,5142.94,0
22228070,20:39:46,20:39:46,7867,16,,,,5302.09,0
22228070,20:41:23,20:41:23,8851,17,,,,6009.58,0
22228070,20:42:25,20:42:25,10368,18,,,,6591.01,0
22228070,20:43:01,20:43:01,9554,19,,,,6951.53,0
22228070,20:43:27,20:43:27,9553,20,,,,7221.66,0
22228070,20:44:08,20:44:08,9552,21,,,,7633.06,0
22228070,20:44:27,20:44:27,2867,22,,,,7789.09,0
22228070,20:44:49,20:44:49,9551,23,,,,7992.01,0
22228070,20:45:33,20:45:33,9550,24,,,,8495.69,0
22228070,20:46:06,20:46:06,8844,25,,,,8770.56,0
22228070,20:46:30,20:46:30,8843,26,,,,8999.22,0
22228070,20:47:06,20:47:06,8842,27,,,,9390.55,0
22228070,20:47:36,20:47:36,8841,28,,,,9672.97,0
22228070,20:48:30,20:48:30,4116,29,,,,10254.27,0
22228070,20:48:54,20:48:54,1007,30,,,,10480.74,0
22228070,20:49:19,20:49:19,1008,31,,,,10734.7,0
22228070,20:50:12,20:50:12,4636,32,,,,11303.35,0
22228070,20:50:40,20:50:40,5773,33,,,,11543.22,0
22228070,20:51:11,20:51:11,5774,34,,,,11830.75,0
22228070,20:51:37,20:51:37,2813,35,,,,12094.48,0
22228070,20:52:06,20:52:06,2814,36,,,,12354.15,0
22228070,20:52:33,20:52:33,9529,37,,,,12613.85,0
22228070,20:52:46,20:52:46,1144,38,,,,12739.81,0
22228070,20:53:57,20:53:57,1145,39,,,,13315.98,0
22228070,20:55:00,20:55:00,9527,40,,,,13858.8,
22228070,20:55:36,20:55:36,998,41,,,,14192.92,0
22228070,20:56:35,20:56:35,999,42,,,,14667.88,0
22228070,20:57:06,20:57:06,2683,43,,,,14937.41,0
22228070,20:57:31,20:57:31,2684,44,,,,15179.34,0
22228070,20:58:00,20:58:00,2686,45,,,,15441.22,
22228070,20:58:36,20:58:36,2687,46,,,,15734.62,0
22228070,20:59:09,20:59:09,2688,47,,,,15996.54,0
22228070,20:59:42,20:59:42,2689,48,,,,16225.52,0
22228070,21:00:07,21:00:07,2690,49,,,,16418.57,0
22228070,21:01:30,21:01:30,9531,50,,,,17048.99,0
22228070,21:02:00,21:02:00,554,51,,,,17278.51,
22228070,21:06:38,21:06:38,555,52,,,,21234.1,0
22228070,21:10:00,21:10:00,9654,53,,,,24438.01,
22228070,21:11:54,21:11:54,5870,54,,,,25225.92,0
22228070,21:17:00,21:17:00,2957,55,,,,27618.93,
22228070,21:26:00,21:26:00,10161,56,,,,30350.17,
22228070,21:35:00,21:35:00,2504,57,,,,34711.16,
22228070,21:36:53,21:36:53,10344,58,,,,35634.4,0
22228070,21:41:00,21:41:00,9944,59,,1,,37291.8,
2272010,12:21:00,12:21:00,8892,1,,,1,0,
2272010,12:23:00,12:23:00,10231,2,,,,1418.14,0
2272010,12:23:34,12:23:34,9555,3,,,,1794.78,0
2272010,12:23:58,12:23:58,4065,4,,,,2023.23,0
2272010,12:24:21,12:24:21,4066,5,,,,2272.17,0
2272010,12:24:57,12:24:57,4099,6,,,,2584.34,0
2272010,12:25:42,12:25:42,4100,7,,,,3008.99,0
2272010,12:26:09,12:26:09,4101,8,,,,3298.18,0
2272010,12:26:29,12:26:29,4102,9,,,,3509.73,0
2272010,12:27:00,12:27:00,4103,10,,,,3817.75,
2272010,12:27:50,12:27:50,4060,11,,,,4173.16,0
2272010,12:28:11,12:28:11,4061,12,,,,4319.27,0
2272010,12:28:45,12:28:45,5998,13,,,,4637.01,0
2272010,12:29:08,12:29:08,5999,14,,,,4824.84,0
2272010,12:29:52,12:29:52,6000,15,,,,5142.94,0
2272010,12:30:14,12:30:14,7867,16,,,,5302.09,0
2272010,12:32:07,12:32:07,8851,17,,,,6009.58,0
2272010,12:33:19,12:33:19,10368,18,,,,6591.01,0
2272010,12:34:01,12:34:01,9554,19,,,,6951.53,0
2272010,12:34:32,12:34:32,9553,20,,,,7221.66,0
2272010,12:35:20,12:35:20,9552,21,,,,7633.06,0
2272010,12:35:41,12:35:41,2867,22,,,,7789.09,0
2272010,12:36:08,12:36:08,9551,23,,,,7992.01,0
2272010,12:36:59,12:36:59,9550,24,,,,8495.69,0
2272010,12:37:37,12:37:37,8844,25,,,,8770.56,0
2272010,12:38:05,12:38:05,8843,26,,,,8999.22,0
2272010,12:38:47,12:38:47,8842,27,,,,9390.55,0
2272010,12:39:22,12:39:22,8841,28,,,,9672.97,0
2272010,12:40:26,12:40:26,4116,29,,,,10254.27,0
2272010,12:40:53,12:40:53,1007,30,,,,10480.74,0
2272010,12:41:23,12:41:23,1008,31,,,,10734.7,0
2272010,12:42:24,12:42:24,4636,32,,,,11303.35,0
2272010,12:42:57,12:42:57,5773,33,,,,11543.22,0
2272010,12:43:32,12:43:32,5774,34,,,,11830.75,0
2272010,12:44:03,12:44:03,2813,35,,,,12094.48,0
2272010,12:44:37,12:44:37,2814,36,,,,12354.15,0
2272010,12:45:08,12:45:08,9529,37,,,,12613.85,0
2272010,12:45:24,12:45:24,1144,38,,,,12739.81,0
2272010,12:46:47,12:46:47,1145,39,,,,13315.98,0
2272010,12:48:00,12:48:00,9527,40,,,,13858.8,
2272010,12:48:48,12:48:48,998,41,,,,14192.92,0
2272010,12:50:07,12:50:07,999,42,,,,14667.88,0
2272010,12:50:48,12:50:48,2683,43,,,,14937.41,0
2272010,12:51:22,12:51:22,2684,44,,,,15179.34,0
2272010,12:52:00,12:52:00,2686,45,,,,15441.22,
2272010,12:52:36,12:52:36,2687,46,,,,15734.62,0
2272010,12:53:09,12:53:09,2688,47,,,,15996.54,0
2272010,12:53:42,12:53:42,2689,48,,,,16225.52,0
2272010,12:54:07,12:54:07,2690,49,,,,16418.57,0
2272010,12:55:30,12:55:30,9531,50,,,,17048.99,0
2272010,12:56:00,12:56:00,554,51,,,,17278.51,
2272010,13:00:38,13:00:38,555,52,,,,21234.1,0
2272010,13:04:00,13:04:00,9654,53,,,,24438.01,
2272010,13:05:54,13:05:54,5870,54,,,,25225.92,0
2272010,13:11:00,13:11:00,2957,55,,,,27618.93,
2272010,13:20:00,13:20:00,10161,56,,,,30350.17,
2272010,13:29:00,13:29:00,2504,57,,,,34711.16,
2272010,13:30:53,13:30:53,10344,58,,,,35634.4,0
2272010,13:35:00,13:35:00,9944,59,,1,,37291.8,
2272120,12:21:00,12:21:00,8892,1,,,1,0,
2272120,12:23:00,12:23:00,10231,2,,,,1418.14,0
2272120,12:23:34,12:23:34,9555,3,,,,1794.78,0
2272120,12:23:58,12:23:58,4065,4,,,,2023.23,0
2272120,12:24:21,12:24:21,4066,5,,,,2272.17,0
2272120,12:24:57,12:24:57,4099,6,,,,2584.34,0
2272120,12:25:42,12:25:42,4100,7,,,,3008.99,0
2272120,12:26:09,12:26:09,4101,8,,,,3298.18,0
2272120,12:26:29,12:26:29,4102,9,,,,3509.73,0
2272120,12:27:00,12:27:00,4103,10,,,,3817.75,
2272120,12:27:50,12:27:50,4060,11,,,,4173.16,0
2272120,12:28:11,12:28:11,4061,12,,,,4319.27,0
2272120,12:28:45,12:28:45,5998,13,,,,4637.01,0
2272120,12:29:08,12:29:08,5999,14,,,,4824.84,0
2272120,12:29:52,12:29:52,6000,15,,,,5142.94,0
2272120,12:30:14,12:30:14,7867,16,,,,5302.09,0
2272120,12:32:07,12:32:07,8851,17,,,,6009.58,0
2272120,12:33:19,12:33:19,10368,18,,,,6591.01,0
2272120,12:34:01,12:34:01,9554,19,,,,6951.53,0
2272120,12:34:32,12:34:32,9553,20,,,,7221.66,0
2272120,12:35:20,12:35:20,9552,21,,,,7633.06,0
2272120,12:35:41,12:35:41,2867,22,,,,7789.09,0
2272120,12:36:08,12:36:08,9551,23,,,,7992.01,0
2272120,12:36:59,12:36:59,9550,24,,,,8495.69,0
2272120,12:37:37,12:37:37,8844,25,,,,8770.56,0
2272120,12:38:05,12:38:05,8843,26,,,,8999.22,0
2272120,12:38:47,12:38:47,8842,27,,,,9390.55,0
2272120,12:39:22,12:39:22,8841,28,,,,9672.97,0
2272120,12:40:26,12:40:26,4116,29,,,,10254.27,0
2272120,12:40:53,12:40:53,1007,30,,,,10480.74,0
2272120,12:41:23,12:41:23,1008,31,,,,10734.7,0
2272120,12:42:24,12:42:24,4636,32,,,,11303.35,0
2272120,12:42:57,12:42:57,5773,33,,,,11543.22,0
2272120,12:43:32,12:43:32,5774,34,,,,11830.75,0
2272120,12:44:03,12:44:03,2813,35,,,,12094.48,0
2272120,12:44:37,12:44:37,2814,36,,,,12354.15,0
2272120,12:45:08,12:45:08,9529,37,,,,12613.85,0
2272120,12:45:24,12:45:24,1144,38,,,,12739.81,0
2272120,12:46:47,12:46:47,1145,39,,,,13315.98,0
2272120,12:48:00,12:48:00,9527,40,,,,13858.8,
2272120,12:48:48,12:48:48,998,41,,,,14192.92,0
2272120,12:50:07,12:50:07,999,42,,,,14667.88,0
2272120,12:50:48,12:50:48,2683,43,,,,14937.41,0
2272120,12:51:22,12:51:22,2684,44,,,,15179.34,0
2272120,12:52:00,12:52:00,2686,45,,,,15441.22,
2272120,12:52:36,12:52:36,2687,46,,,,15734.62,0
2272120,12:53:09,12:53:09,2688,47,,,,15996.54,0
2272120,12:53:42,12:53:42,2689,48,,,,16225.52,0
2272120,12:54:07,12:54:07,2690,49,,,,16418.57,0
2272120,12:55:30,12:55:30,9531,50,,,,17048.99,0
2272120,12:56:00,12:56:00,554,51,,,,17278.51,
2272120,13:00:38,13:00:38,555,52,,,,21234.1,0
2272120,13:04:00,13:04:00,9654,53,,,,24438.01,
2272120,13:05:54,13:05:54,5870,54,,,,25225.92,0
2272120,13:11:00,13:11:00,2957,55,,,,27618.93,
2272120,13:20:00,13:20:00,10161,56,,,,30350.17,
2272120,13:29:00,13:29:00,2504,57,,,,34711.16,
2272120,13:30:53,13:30:53,10344,58,,,,35634.4,0
2272120,13:35:00,13:35:00,9944,59,,1,,37291.8,
22985010,10:51:00,10:51:00,8892,1,,,1,0,
22985010,10:53:00,10:53:00,10231,2,,,,1418.14,0
22985010,10:53:34,10:53:34,9555,3,,,,1794.78,0
22985010,10:53:58,10:53:58,4065,4,,,,2023.23,0
22985010,10:54:21,10:54:21,4066,5,,,,2272.17,0
22985010,10:54:57,10:54:57,4099,6,,,,2584.34,0
22985010,10:55:42,10:55:42,4100,7,,,,3008.99,0
22985010,10:56:09,10:56:09,4101,8,,,,3298.18,0
22985010,10:56:29,10:56:29,4102,9,,,,3509.73,0
22985010,10:57:00,10:57:00,4103,10,,,,3817.75,
22985010,10:57:48,10:57:48,4060,11,,,,4173.16,0
22985010,10:58:07,10:58:07,4061,12,,,,4319.27,0
22985010,10:58:40,10:58:40,5998,13,,,,4637.01,0
22985010,10:59:02,10:59:02,5999,14,,,,4824.84,0
22985010,10:59:44,10:59:44,6000,15,,,,5142.94,0
22985010,11:00:05,11:00:05,7867,16,,,,5302.09,0
22985010,11:01:52,11:01:52,8851,17,,,,6009.58,0
22985010,11:03:01,11:03:01,10368,18,,,,6591.01,0
22985010,11:03:41,11:03:41,9554,19,,,,6951.53,0
22985010,11:04:10,11:04:10,9553,20,,,,7221.66,0
22985010,11:04:56,11:04:56,9552,21,,,,7633.06,0
22985010,11:05:17,11:05:17,2867,22,,,,7789.09,0
22985010,11:05:42,11:05:42,9551,23,,,,7992.01,0
22985010,11:06:30,11:06:30,9550,24,,,,8495.69,0
22985010,11:07:07,11:07:07,8844,25,,,,8770.56,0
22985010,11:07:33,11:07:33,8843,26,,,,8999.22,0
22985010,11:08:13,11:08:13,8842,27,,,,9390.55,0
22985010,11:08:47,11:08:47,8841,28,,,,9672.97,0
22985010,11:09:47,11:09:47,4116,29,,,,10254.27,0
22985010,11:10:14,11:10:14,1007,30,,,,10480.74,0
22985010,11:10:42,11:10:42,1008,31,,,,10734.7,0
22985010,11:11:40,11:11:40,4636,32,,,,11303.35,0
22985010,11:12:11,11:12:11,5773,33,,,,11543.22,0
22985010,11:12:45,11:12:45,5774,34,,,,11830.75,0
22985010,11:13:15,11:13:15,2813,35,,,,12094.48,0
22985010,11:13:47,11:13:47,2814,36,,,,12354.15,0
22985010,11:14:16,11:14:16,9529,37,,,,12613.85,0
22985010,11:14:31,11:14:31,1144,38,,,,12739.81,0
22985010,11:15:50,11:15:50,1145,39,,,,13315.98,0
22985010,11:17:00,11:17:00,9527,40,,,,13858.8,
22985010,11:17:48,11:17:48,998,41,,,,14192.92,0
22985010,11:19:07,11:19:07,999,42,,,,14667.88,0
22985010,11:19:48,11:19:48,2683,43,,,,14937.41,0
22985010,11:20:22,11:20:22,2684,44,,,,15179.34,0
22985010,11:21:00,11:21:00,2686,45,,,,15441.22,
22985010,11:21:36,11:21:36,2687,46,,,,15734.62,0
22985010,11:22:09,11:22:09,2688,47,,,,15996.54,0
22985010,11:22:42,11:22:42,2689,48,,,,16225.52,0
22985010,11:23:07,11:23:07,2690,49,,,,16418.57,0
22985010,11:24:30,11:24:30,9531,50,,,,17048.99,0
22985010,11:25:00,11:25:00,554,51,,,,17278.51,
22985010,11:29:38,11:29:38,555,52,,,,21234.1,0
22985010,11:33:00,11:33:00,9654,53,,,,24438.01,
22985010,11:34:54,11:34:54,5870,54,,,,25225.92,0
22985010,11:40:00,11:40:00,2957,55,,,,27618.93,
22985010,11:49:00,11:49:00,10161,56,,,,30350.17,
22985010,11:58:00,11:58:00,2504,57,,,,34711.16,
22985010,11:59:53,11:59:53,10344,58,,,,35634.4,0
22985010,12:04:00,12:04:00,9944,59,,1,,37291.8,
22985120,10:51:00,10:51:00,8892,1,,,1,0,
22985120,10:53:00,10:53:00,10231,2,,,,1418.14,0
22985120,10:53:34,10:53:34,9555,3,,,,1794.78,0
22985120,10:53:58,10:53:58,4065,4,,,,2023.23,0
22985120,10:54:21,10:54:21,4066,5,,,,2272.17,0
22985120,10:54:57,10:54:57,4099,6,,,,2584.34,0
22985120,10:55:42,10:55:42,4100,7,,,,3008.99,0
22985120,10:56:09,10:56:09,4101,8,,,,3298.18,0
22985120,10:56:29,10:56:29,4102,9,,,,3509.73,0
22985120,10:57:00,10:57:00,4103,10,,,,3817.75,
22985120,10:57:48,10:57:48,4060,11,,,,4173.16,0
22985120,10:58:07,10:58:07,4061,12,,,,4319.27,0
22985120,10:58:40,10:58:40,5998,13,,,,4637.01,0
22985120,10:59:02,10:59:02,5999,14,,,,4824.84,0
22985120,10:59:44,10:59:44,6000,15,,,,5142.94,0
22985120,11:00:05,11:00:05,7867,16,,,,5302.09,0
22985120,11:01:52,11:01:52,8851,17,,,,6009.58,0
22985120,11:03:01,11:03:01,10368,18,,,,6591.01,0
22985120,11:03:41,11:03:41,9554,19,,,,6951.53,0
22985120,11:04:10,11:04:10,9553,20,,,,7221.66,0
22985120,11:04:56,11:04:56,9552,21,,,,7633.06,0
22985120,11:05:17,11:05:17,2867,22,,,,7789.09,0
22985120,11:05:42,11:05:42,9551,23,,,,7992.01,0
22985120,11:06:30,11:06:30,9550,24,,,,8495.69,0
22985120,11:07:07,11:07:07,8844,25,,,,8770.56,0
22985120,11:07:33,11:07:33,8843,26,,,,8999.22,0
22985120,11:08:13,11:08:13,8842,27,,,,9390.55,0
22985120,11:08:47,11:08:47,8841,28,,,,9672.97,0
22985120,11:09:47,11:09:47,4116,29,,,,10254.27,0
22985120,11:10:14,11:10:14,1007,30,,,,10480.74,0
22985120,11:10:42,11:10:42,1008,31,,,,10734.7,0
22985120,11:11:40,11:11:40,4636,32,,,,11303.35,0
22985120,11:12:11,11:12:11,5773,33,,,,11543.22,0
22985120,11:12:45,11:12:45,5774,34,,,,11830.75,0
22985120,11:13:15,11:13:15,2813,35,,,,12094.48,0
22985120,11:13:47,11:13:47,2814,36,,,,12354.15,0
22985120,11:14:16,11:14:16,9529,37,,,,12613.85,0
22985120,11:14:31,11:14:31,1144,38,,,,12739.81,0
22985120,11:15:50,11:15:50,1145,39,,,,13315.98,0
22985120,11:17:00,11:17:00,9527,40,,,,13858.8,
22985120,11:17:48,11:17:48,998,41,,,,14192.92,0
22985120,11:19:07,11:19:07,999,42,,,,14667.88,0
22985120,11:19:48,11:19:48,2683,43,,,,14937.41,0
22985120,11:20:22,11:20:22,2684,44,,,,15179.34,0
22985120,11:21:00,11:21:00,2686,45,,,,15441.22,
22985120,11:21:36,11:21:36,2687,46,,,,15734.62,0
22985120,11:22:09,11:22:09,2688,47,,,,15996.54,0
22985120,11:22:42,11:22:42,2689,48,,,,16225.52,0
22985120,11:23:07,11:23:07,2690,49,,,,16418.57,0
22985120,11:24:30,11:24:30,9531,50,,,,17048.99,0
22985120,11:25:00,11:25:00,554,51,,,,17278.51,
22985120,11:29:38,11:29:38,555,52,,,,21234.1,0
22985120,11:33:00,11:33:00,9654,53,,,,24438.01,
22985120,11:34:54,11:34:54,5870,54,,,,25225.92,0
22985120,11:40:00,11:40:00,2957,55,,,,27618.93,
22985120,11:49:00,11:49:00,10161,56,,,,30350.17,
22985120,11:58:00,11:58:00,2504,57,,,,34711.16,
22985120,11:59:53,11:59:53,10344,58,,,,35634.4,0
22985120,12:04:00,12:04:00,9944,59,,1,,37291.8,
23475020,14:04:00,14:04:00,9527,1,,,1,0,
23475020,14:05:04,14:05:04,998,2,,,,334.12,0
23475020,14:06:28,14:06:28,999,3,,,,795.48,0
23475020,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475020,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475020,14:09:00,14:09:00,2686,6,,,,1568.82,
23475020,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475020,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475020,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475020,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475020,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475020,14:15:00,14:15:00,554,12,,,,3406.52,
23475020,14:19:03,14:19:03,555,13,,,,7362.11,0
23475020,14:22:00,14:22:00,9654,14,,,,10566.02,
23475020,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475020,14:30:00,14:30:00,2957,16,,,,13743.64,
23475020,14:36:00,14:36:00,5520,17,,,,16170.42,
23475020,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475020,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475020,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475030,14:04:00,14:04:00,9527,1,,,1,0,
23475030,14:05:04,14:05:04,998,2,,,,334.12,0
23475030,14:06:28,14:06:28,999,3,,,,795.48,0
23475030,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475030,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475030,14:09:00,14:09:00,2686,6,,,,1568.82,
23475030,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475030,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475030,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475030,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475030,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475030,14:15:00,14:15:00,554,12,,,,3406.52,
23475030,14:19:03,14:19:03,555,13,,,,7362.11,0
23475030,14:22:00,14:22:00,9654,14,,,,10566.02,
23475030,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475030,14:30:00,14:30:00,2957,16,,,,13743.64,
23475030,14:36:00,14:36:00,5520,17,,,,16170.42,
23475030,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475030,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475030,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475040,14:04:00,14:04:00,9527,1,,,1,0,
23475040,14:05:04,14:05:04,998,2,,,,334.12,0
23475040,14:06:28,14:06:28,999,3,,,,795.48,0
23475040,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475040,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475040,14:09:00,14:09:00,2686,6,,,,1568.82,
23475040,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475040,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475040,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475040,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475040,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475040,14:15:00,14:15:00,554,12,,,,3406.52,
23475040,14:19:03,14:19:03,555,13,,,,7362.11,0
23475040,14:22:00,14:22:00,9654,14,,,,10566.02,
23475040,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475040,14:30:00,14:30:00,2957,16,,,,13743.64,
23475040,14:36:00,14:36:00,5520,17,,,,16170.42,
23475040,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475040,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475040,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475050,14:04:00,14:04:00,9527,1,,,1,0,
23475050,14:05:04,14:05:04,998,2,,,,334.12,0
23475050,14:06:28,14:06:28,999,3,,,,795.48,0
23475050,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475050,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475050,14:09:00,14:09:00,2686,6,,,,1568.82,
23475050,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475050,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475050,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475050,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475050,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475050,14:15:00,14:15:00,554,12,,,,3406.52,
23475050,14:19:03,14:19:03,555,13,,,,7362.11,0
23475050,14:22:00,14:22:00,9654,14,,,,10566.02,
23475050,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475050,14:30:00,14:30:00,2957,16,,,,13743.64,
23475050,14:36:00,14:36:00,5520,17,,,,16170.42,
23475050,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475050,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475050,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475060,14:04:00,14:04:00,9527,1,,,1,0,
23475060,14:05:04,14:05:04,998,2,,,,334.12,0
23475060,14:06:28,14:06:28,999,3,,,,795.48,0
23475060,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475060,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475060,14:09:00,14:09:00,2686,6,,,,1568.82,
23475060,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475060,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475060,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475060,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475060,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475060,14:15:00,14:15:00,554,12,,,,3406.52,
23475060,14:19:03,14:19:03,555,13,,,,7362.11,0
23475060,14:22:00,14:22:00,9654,14,,,,10566.02,
23475060,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475060,14:30:00,14:30:00,2957,16,,,,13743.64,
23475060,14:36:00,14:36:00,5520,17,,,,16170.42,
23475060,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475060,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475060,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475100,14:04:00,14:04:00,9527,1,,,1,0,
23475100,14:05:04,14:05:04,998,2,,,,334.12,0
23475100,14:06:28,14:06:28,999,3,,,,795.48,0
23475100,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475100,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475100,14:09:00,14:09:00,2686,6,,,,1568.82,
23475100,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475100,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475100,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475100,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475100,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475100,14:15:00,14:15:00,554,12,,,,3406.52,
23475100,14:19:03,14:19:03,555,13,,,,7362.11,0
23475100,14:22:00,14:22:00,9654,14,,,,10566.02,
23475100,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475100,14:30:00,14:30:00,2957,16,,,,13743.64,
23475100,14:36:00,14:36:00,5520,17,,,,16170.42,
23475100,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475100,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475100,14:54:00,14:54:00,9944,20,,1,,22378.76,
23475110,14:04:00,14:04:00,9527,1,,,1,0,
23475110,14:05:04,14:05:04,998,2,,,,334.12,0
23475110,14:06:28,14:06:28,999,3,,,,795.48,0
23475110,14:07:24,14:07:24,2683,4,,,,1065.01,0
23475110,14:08:09,14:08:09,2684,5,,,,1306.94,0
23475110,14:09:00,14:09:00,2686,6,,,,1568.82,
23475110,14:09:54,14:09:54,2687,7,,,,1862.22,0
23475110,14:10:44,14:10:44,2688,8,,,,2124.14,0
23475110,14:11:34,14:11:34,2689,9,,,,2353.12,0
23475110,14:12:13,14:12:13,2690,10,,,,2546.17,0
23475110,14:14:17,14:14:17,9531,11,,,,3176.58,0
23475110,14:15:00,14:15:00,554,12,,,,3406.52,
23475110,14:19:03,14:19:03,555,13,,,,7362.11,0
23475110,14:22:00,14:22:00,9654,14,,,,10566.02,
23475110,14:24:10,14:24:10,5870,15,,,,11353.93,0
23475110,14:30:00,14:30:00,2957,16,,,,13743.64,
23475110,14:36:00,14:36:00,5520,17,,,,16170.42,
23475110,14:46:59,14:46:59,9486,18,,,,20048.46,0
23475110,14:48:42,14:48:42,10344,19,,,,20704.79,0
23475110,14:54:00,14:54:00,9944,20,,1,,22378.76,
23525020,13:32:00,13:32:00,9527,1,,,1,0,
23525020,13:33:04,13:33:04,998,2,,,,334.12,0
23525020,13:34:28,13:34:28,999,3,,,,795.48,0
23525020,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525020,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525020,13:37:00,13:37:00,2686,6,,,,1568.82,
23525020,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525020,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525020,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525020,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525020,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525020,13:41:00,13:41:00,554,12,,,,3406.52,
23525020,13:45:03,13:45:03,555,13,,,,7362.11,0
23525020,13:48:00,13:48:00,9654,14,,,,10566.02,
23525020,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525020,13:56:00,13:56:00,2957,16,,,,13743.64,
23525020,14:02:00,14:02:00,5520,17,,,,16170.42,
23525020,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525020,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525020,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525030,13:32:00,13:32:00,9527,1,,,1,0,
23525030,13:33:04,13:33:04,998,2,,,,334.12,0
23525030,13:34:28,13:34:28,999,3,,,,795.48,0
23525030,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525030,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525030,13:37:00,13:37:00,2686,6,,,,1568.82,
23525030,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525030,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525030,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525030,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525030,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525030,13:41:00,13:41:00,554,12,,,,3406.52,
23525030,13:45:03,13:45:03,555,13,,,,7362.11,0
23525030,13:48:00,13:48:00,9654,14,,,,10566.02,
23525030,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525030,13:56:00,13:56:00,2957,16,,,,13743.64,
23525030,14:02:00,14:02:00,5520,17,,,,16170.42,
23525030,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525030,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525030,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525040,13:32:00,13:32:00,9527,1,,,1,0,
23525040,13:33:04,13:33:04,998,2,,,,334.12,0
23525040,13:34:28,13:34:28,999,3,,,,795.48,0
23525040,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525040,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525040,13:37:00,13:37:00,2686,6,,,,1568.82,
23525040,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525040,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525040,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525040,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525040,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525040,13:41:00,13:41:00,554,12,,,,3406.52,
23525040,13:45:03,13:45:03,555,13,,,,7362.11,0
23525040,13:48:00,13:48:00,9654,14,,,,10566.02,
23525040,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525040,13:56:00,13:56:00,2957,16,,,,13743.64,
23525040,14:02:00,14:02:00,5520,17,,,,16170.42,
23525040,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525040,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525040,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525050,13:32:00,13:32:00,9527,1,,,1,0,
23525050,13:33:04,13:33:04,998,2,,,,334.12,0
23525050,13:34:28,13:34:28,999,3,,,,795.48,0
23525050,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525050,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525050,13:37:00,13:37:00,2686,6,,,,1568.82,
23525050,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525050,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525050,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525050,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525050,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525050,13:41:00,13:41:00,554,12,,,,3406.52,
23525050,13:45:03,13:45:03,555,13,,,,7362.11,0
23525050,13:48:00,13:48:00,9654,14,,,,10566.02,
23525050,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525050,13:56:00,13:56:00,2957,16,,,,13743.64,
23525050,14:02:00,14:02:00,5520,17,,,,16170.42,
23525050,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525050,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525050,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525060,13:32:00,13:32:00,9527,1,,,1,0,
23525060,13:33:04,13:33:04,998,2,,,,334.12,0
23525060,13:34:28,13:34:28,999,3,,,,795.48,0
23525060,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525060,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525060,13:37:00,13:37:00,2686,6,,,,1568.82,
23525060,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525060,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525060,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525060,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525060,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525060,13:41:00,13:41:00,554,12,,,,3406.52,
23525060,13:45:03,13:45:03,555,13,,,,7362.11,0
23525060,13:48:00,13:48:00,9654,14,,,,10566.02,
23525060,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525060,13:56:00,13:56:00,2957,16,,,,13743.64,
23525060,14:02:00,14:02:00,5520,17,,,,16170.42,
23525060,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525060,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525060,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525100,13:32:00,13:32:00,9527,1,,,1,0,
23525100,13:33:04,13:33:04,998,2,,,,334.12,0
23525100,13:34:28,13:34:28,999,3,,,,795.48,0
23525100,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525100,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525100,13:37:00,13:37:00,2686,6,,,,1568.82,
23525100,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525100,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525100,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525100,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525100,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525100,13:41:00,13:41:00,554,12,,,,3406.52,
23525100,13:45:03,13:45:03,555,13,,,,7362.11,0
23525100,13:48:00,13:48:00,9654,14,,,,10566.02,
23525100,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525100,13:56:00,13:56:00,2957,16,,,,13743.64,
23525100,14:02:00,14:02:00,5520,17,,,,16170.42,
23525100,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525100,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525100,14:19:00,14:19:00,9944,20,,1,,22378.76,
23525110,13:32:00,13:32:00,9527,1,,,1,0,
23525110,13:33:04,13:33:04,998,2,,,,334.12,0
23525110,13:34:28,13:34:28,999,3,,,,795.48,0
23525110,13:35:24,13:35:24,2683,4,,,,1065.01,0
23525110,13:36:09,13:36:09,2684,5,,,,1306.94,0
23525110,13:37:00,13:37:00,2686,6,,,,1568.82,
23525110,13:37:36,13:37:36,2687,7,,,,1862.22,0
23525110,13:38:09,13:38:09,2688,8,,,,2124.14,0
23525110,13:38:43,13:38:43,2689,9,,,,2353.12,0
23525110,13:39:08,13:39:08,2690,10,,,,2546.17,0
23525110,13:40:31,13:40:31,9531,11,,,,3176.58,0
23525110,13:41:00,13:41:00,554,12,,,,3406.52,
23525110,13:45:03,13:45:03,555,13,,,,7362.11,0
23525110,13:48:00,13:48:00,9654,14,,,,10566.02,
23525110,13:50:10,13:50:10,5870,15,,,,11353.93,0
23525110,13:56:00,13:56:00,2957,16,,,,13743.64,
23525110,14:02:00,14:02:00,5520,17,,,,16170.42,
23525110,14:12:22,14:12:22,9486,18,,,,20048.46,0
23525110,14:13:59,14:13:59,10344,19,,,,20704.79,0
23525110,14:19:00,14:19:00,9944,20,,1,,22378.76,
23531020,07:47:00,07:47:00,8892,1,,,1,0,
23531020,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531020,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531020,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531020,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531020,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531020,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531020,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531020,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531020,07:54:00,07:54:00,4103,10,,,,3818.19,
23531020,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531020,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531020,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531020,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531020,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531020,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531020,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531020,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531020,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531020,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531020,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531020,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531020,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531020,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531020,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531020,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531020,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531020,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531020,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531020,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531020,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531020,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531020,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531020,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531020,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531020,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531020,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531020,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531020,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531020,08:17:00,08:17:00,9527,40,,,,13807.09,
23531020,08:18:09,08:18:09,998,41,,,,14141.21,0
23531020,08:19:38,08:19:38,999,42,,,,14602.57,0
23531020,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531020,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531020,08:22:00,08:22:00,2686,45,,,,15343.47,
23531020,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531020,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531020,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531020,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531020,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531020,08:27:00,08:27:00,554,51,,,,17181.17,
23531020,08:31:38,08:31:38,555,52,,,,21136.76,0
23531020,08:35:00,08:35:00,9654,53,,,,24340.67,
23531020,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531020,08:43:00,08:43:00,2957,55,,,,27518.29,
23531020,08:51:00,08:51:00,5520,56,,,,29945.07,
23531020,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531020,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531020,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531030,07:47:00,07:47:00,8892,1,,,1,0,
23531030,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531030,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531030,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531030,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531030,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531030,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531030,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531030,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531030,07:54:00,07:54:00,4103,10,,,,3818.19,
23531030,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531030,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531030,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531030,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531030,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531030,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531030,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531030,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531030,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531030,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531030,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531030,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531030,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531030,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531030,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531030,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531030,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531030,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531030,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531030,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531030,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531030,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531030,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531030,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531030,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531030,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531030,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531030,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531030,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531030,08:17:00,08:17:00,9527,40,,,,13807.09,
23531030,08:18:09,08:18:09,998,41,,,,14141.21,0
23531030,08:19:38,08:19:38,999,42,,,,14602.57,0
23531030,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531030,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531030,08:22:00,08:22:00,2686,45,,,,15343.47,
23531030,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531030,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531030,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531030,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531030,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531030,08:27:00,08:27:00,554,51,,,,17181.17,
23531030,08:31:38,08:31:38,555,52,,,,21136.76,0
23531030,08:35:00,08:35:00,9654,53,,,,24340.67,
23531030,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531030,08:43:00,08:43:00,2957,55,,,,27518.29,
23531030,08:51:00,08:51:00,5520,56,,,,29945.07,
23531030,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531030,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531030,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531040,07:47:00,07:47:00,8892,1,,,1,0,
23531040,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531040,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531040,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531040,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531040,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531040,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531040,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531040,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531040,07:54:00,07:54:00,4103,10,,,,3818.19,
23531040,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531040,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531040,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531040,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531040,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531040,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531040,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531040,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531040,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531040,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531040,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531040,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531040,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531040,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531040,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531040,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531040,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531040,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531040,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531040,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531040,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531040,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531040,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531040,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531040,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531040,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531040,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531040,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531040,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531040,08:17:00,08:17:00,9527,40,,,,13807.09,
23531040,08:18:09,08:18:09,998,41,,,,14141.21,0
23531040,08:19:38,08:19:38,999,42,,,,14602.57,0
23531040,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531040,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531040,08:22:00,08:22:00,2686,45,,,,15343.47,
23531040,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531040,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531040,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531040,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531040,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531040,08:27:00,08:27:00,554,51,,,,17181.17,
23531040,08:31:38,08:31:38,555,52,,,,21136.76,0
23531040,08:35:00,08:35:00,9654,53,,,,24340.67,
23531040,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531040,08:43:00,08:43:00,2957,55,,,,27518.29,
23531040,08:51:00,08:51:00,5520,56,,,,29945.07,
23531040,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531040,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531040,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531050,07:47:00,07:47:00,8892,1,,,1,0,
23531050,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531050,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531050,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531050,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531050,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531050,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531050,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531050,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531050,07:54:00,07:54:00,4103,10,,,,3818.19,
23531050,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531050,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531050,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531050,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531050,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531050,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531050,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531050,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531050,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531050,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531050,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531050,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531050,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531050,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531050,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531050,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531050,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531050,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531050,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531050,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531050,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531050,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531050,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531050,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531050,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531050,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531050,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531050,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531050,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531050,08:17:00,08:17:00,9527,40,,,,13807.09,
23531050,08:18:09,08:18:09,998,41,,,,14141.21,0
23531050,08:19:38,08:19:38,999,42,,,,14602.57,0
23531050,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531050,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531050,08:22:00,08:22:00,2686,45,,,,15343.47,
23531050,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531050,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531050,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531050,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531050,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531050,08:27:00,08:27:00,554,51,,,,17181.17,
23531050,08:31:38,08:31:38,555,52,,,,21136.76,0
23531050,08:35:00,08:35:00,9654,53,,,,24340.67,
23531050,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531050,08:43:00,08:43:00,2957,55,,,,27518.29,
23531050,08:51:00,08:51:00,5520,56,,,,29945.07,
23531050,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531050,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531050,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531060,07:47:00,07:47:00,8892,1,,,1,0,
23531060,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531060,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531060,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531060,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531060,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531060,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531060,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531060,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531060,07:54:00,07:54:00,4103,10,,,,3818.19,
23531060,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531060,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531060,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531060,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531060,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531060,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531060,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531060,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531060,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531060,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531060,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531060,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531060,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531060,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531060,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531060,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531060,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531060,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531060,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531060,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531060,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531060,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531060,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531060,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531060,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531060,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531060,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531060,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531060,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531060,08:17:00,08:17:00,9527,40,,,,13807.09,
23531060,08:18:09,08:18:09,998,41,,,,14141.21,0
23531060,08:19:38,08:19:38,999,42,,,,14602.57,0
23531060,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531060,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531060,08:22:00,08:22:00,2686,45,,,,15343.47,
23531060,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531060,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531060,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531060,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531060,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531060,08:27:00,08:27:00,554,51,,,,17181.17,
23531060,08:31:38,08:31:38,555,52,,,,21136.76,0
23531060,08:35:00,08:35:00,9654,53,,,,24340.67,
23531060,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531060,08:43:00,08:43:00,2957,55,,,,27518.29,
23531060,08:51:00,08:51:00,5520,56,,,,29945.07,
23531060,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531060,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531060,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531100,07:47:00,07:47:00,8892,1,,,1,0,
23531100,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531100,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531100,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531100,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531100,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531100,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531100,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531100,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531100,07:54:00,07:54:00,4103,10,,,,3818.19,
23531100,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531100,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531100,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531100,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531100,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531100,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531100,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531100,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531100,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531100,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531100,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531100,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531100,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531100,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531100,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531100,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531100,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531100,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531100,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531100,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531100,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531100,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531100,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531100,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531100,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531100,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531100,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531100,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531100,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531100,08:17:00,08:17:00,9527,40,,,,13807.09,
23531100,08:18:09,08:18:09,998,41,,,,14141.21,0
23531100,08:19:38,08:19:38,999,42,,,,14602.57,0
23531100,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531100,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531100,08:22:00,08:22:00,2686,45,,,,15343.47,
23531100,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531100,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531100,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531100,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531100,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531100,08:27:00,08:27:00,554,51,,,,17181.17,
23531100,08:31:38,08:31:38,555,52,,,,21136.76,0
23531100,08:35:00,08:35:00,9654,53,,,,24340.67,
23531100,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531100,08:43:00,08:43:00,2957,55,,,,27518.29,
23531100,08:51:00,08:51:00,5520,56,,,,29945.07,
23531100,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531100,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531100,09:13:00,09:13:00,9944,59,,1,,36135.7,
23531110,07:47:00,07:47:00,8892,1,,,1,0,
23531110,07:49:25,07:49:25,10231,2,,,,1418.55,0
23531110,07:50:04,07:50:04,9555,3,,,,1795.19,0
23531110,07:50:32,07:50:32,4065,4,,,,2023.64,0
23531110,07:50:57,07:50:57,4066,5,,,,2272.58,0
23531110,07:51:38,07:51:38,4099,6,,,,2584.75,0
23531110,07:52:30,07:52:30,4100,7,,,,3009.4,0
23531110,07:53:01,07:53:01,4101,8,,,,3298.59,0
23531110,07:53:23,07:53:23,4102,9,,,,3510.17,0
23531110,07:54:00,07:54:00,4103,10,,,,3818.19,
23531110,07:54:57,07:54:57,4060,11,,,,4173.6,0
23531110,07:55:19,07:55:19,4061,12,,,,4319.71,0
23531110,07:55:58,07:55:58,5998,13,,,,4637.45,0
23531110,07:56:24,07:56:24,5999,14,,,,4825.28,0
23531110,07:57:14,07:57:14,6000,15,,,,5143.38,0
23531110,07:57:38,07:57:38,7867,16,,,,5302.53,0
23531110,07:59:45,07:59:45,8851,17,,,,6010.02,0
23531110,08:01:07,08:01:07,10368,18,,,,6591.45,0
23531110,08:01:54,08:01:54,9554,19,,,,6951.97,0
23531110,08:02:29,08:02:29,9553,20,,,,7222.1,0
23531110,08:03:23,08:03:23,9552,21,,,,7633.5,0
23531110,08:03:47,08:03:47,2867,22,,,,7789.53,0
23531110,08:04:17,08:04:17,9551,23,,,,7992.45,0
23531110,08:05:14,08:05:14,9550,24,,,,8496.13,0
23531110,08:05:56,08:05:56,8844,25,,,,8770.96,0
23531110,08:06:27,08:06:27,8843,26,,,,8999.62,0
23531110,08:07:10,08:07:10,8842,27,,,,9390.94,0
23531110,08:07:50,08:07:50,8841,28,,,,9673.36,0
23531110,08:09:02,08:09:02,4116,29,,,,10254.66,0
23531110,08:09:33,08:09:33,1007,30,,,,10481.13,0
23531110,08:10:06,08:10:06,1008,31,,,,10735.09,0
23531110,08:11:15,08:11:15,4636,32,,,,11303.74,0
23531110,08:11:52,08:11:52,5773,33,,,,11543.61,0
23531110,08:12:32,08:12:32,5774,34,,,,11831.14,0
23531110,08:13:05,08:13:05,2813,35,,,,12096.49,0
23531110,08:13:40,08:13:40,2814,36,,,,12357.6,0
23531110,08:14:07,08:14:07,9529,37,,,,12600.76,0
23531110,08:14:21,08:14:21,1144,38,,,,12711.09,0
23531110,08:15:43,08:15:43,1145,39,,,,13275.94,0
23531110,08:17:00,08:17:00,9527,40,,,,13807.09,
23531110,08:18:09,08:18:09,998,41,,,,14141.21,0
23531110,08:19:38,08:19:38,999,42,,,,14602.57,0
23531110,08:20:20,08:20:20,2683,43,,,,14853.47,0
23531110,08:21:06,08:21:06,2684,44,,,,15081.59,0
23531110,08:22:00,08:22:00,2686,45,,,,15343.47,
23531110,08:22:45,08:22:45,2687,46,,,,15636.87,0
23531110,08:23:27,08:23:27,2688,47,,,,15898.79,0
23531110,08:24:09,08:24:09,2689,48,,,,16127.77,0
23531110,08:24:40,08:24:40,2690,49,,,,16320.82,0
23531110,08:26:24,08:26:24,9531,50,,,,16951.23,0
23531110,08:27:00,08:27:00,554,51,,,,17181.17,
23531110,08:31:38,08:31:38,555,52,,,,21136.76,0
23531110,08:35:00,08:35:00,9654,53,,,,24340.67,
23531110,08:37:10,08:37:10,5870,54,,,,25128.58,0
23531110,08:43:00,08:43:00,2957,55,,,,27518.29,
23531110,08:51:00,08:51:00,5520,56,,,,29945.07,
23531110,09:05:20,09:05:20,9486,57,,,,33823.11,0
23531110,09:07:34,09:07:34,10344,58,,,,34479.44,0
23531110,09:13:00,09:13:00,9944,59,,1,,36135.7,
2357020,06:16:00,06:16:00,8892,1,,,1,0,
2357020,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357020,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357020,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357020,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357020,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357020,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357020,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357020,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357020,06:23:00,06:23:00,4103,10,,,,3818.19,
2357020,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357020,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357020,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357020,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357020,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357020,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357020,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357020,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357020,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357020,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357020,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357020,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357020,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357020,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357020,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357020,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357020,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357020,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357020,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357020,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357020,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357020,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357020,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357020,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357020,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357020,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357020,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357020,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357020,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357020,06:44:00,06:44:00,9527,40,,,,13807.09,
2357020,06:44:55,06:44:55,998,41,,,,14141.21,0
2357020,06:46:07,06:46:07,999,42,,,,14602.57,0
2357020,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357020,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357020,06:48:00,06:48:00,2686,45,,,,15343.47,
2357020,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357020,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357020,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357020,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357020,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357020,06:53:00,06:53:00,554,51,,,,17181.17,
2357020,06:57:38,06:57:38,555,52,,,,21136.76,0
2357020,07:01:00,07:01:00,9654,53,,,,24340.67,
2357020,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357020,07:09:00,07:09:00,2957,55,,,,27518.29,
2357020,07:15:00,07:15:00,5520,56,,,,29945.07,
2357020,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357020,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357020,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357030,06:16:00,06:16:00,8892,1,,,1,0,
2357030,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357030,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357030,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357030,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357030,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357030,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357030,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357030,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357030,06:23:00,06:23:00,4103,10,,,,3818.19,
2357030,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357030,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357030,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357030,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357030,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357030,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357030,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357030,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357030,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357030,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357030,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357030,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357030,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357030,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357030,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357030,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357030,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357030,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357030,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357030,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357030,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357030,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357030,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357030,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357030,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357030,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357030,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357030,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357030,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357030,06:44:00,06:44:00,9527,40,,,,13807.09,
2357030,06:44:55,06:44:55,998,41,,,,14141.21,0
2357030,06:46:07,06:46:07,999,42,,,,14602.57,0
2357030,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357030,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357030,06:48:00,06:48:00,2686,45,,,,15343.47,
2357030,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357030,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357030,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357030,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357030,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357030,06:53:00,06:53:00,554,51,,,,17181.17,
2357030,06:57:38,06:57:38,555,52,,,,21136.76,0
2357030,07:01:00,07:01:00,9654,53,,,,24340.67,
2357030,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357030,07:09:00,07:09:00,2957,55,,,,27518.29,
2357030,07:15:00,07:15:00,5520,56,,,,29945.07,
2357030,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357030,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357030,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357040,06:16:00,06:16:00,8892,1,,,1,0,
2357040,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357040,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357040,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357040,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357040,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357040,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357040,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357040,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357040,06:23:00,06:23:00,4103,10,,,,3818.19,
2357040,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357040,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357040,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357040,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357040,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357040,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357040,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357040,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357040,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357040,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357040,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357040,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357040,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357040,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357040,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357040,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357040,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357040,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357040,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357040,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357040,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357040,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357040,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357040,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357040,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357040,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357040,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357040,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357040,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357040,06:44:00,06:44:00,9527,40,,,,13807.09,
2357040,06:44:55,06:44:55,998,41,,,,14141.21,0
2357040,06:46:07,06:46:07,999,42,,,,14602.57,0
2357040,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357040,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357040,06:48:00,06:48:00,2686,45,,,,15343.47,
2357040,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357040,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357040,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357040,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357040,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357040,06:53:00,06:53:00,554,51,,,,17181.17,
2357040,06:57:38,06:57:38,555,52,,,,21136.76,0
2357040,07:01:00,07:01:00,9654,53,,,,24340.67,
2357040,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357040,07:09:00,07:09:00,2957,55,,,,27518.29,
2357040,07:15:00,07:15:00,5520,56,,,,29945.07,
2357040,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357040,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357040,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357050,06:16:00,06:16:00,8892,1,,,1,0,
2357050,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357050,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357050,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357050,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357050,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357050,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357050,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357050,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357050,06:23:00,06:23:00,4103,10,,,,3818.19,
2357050,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357050,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357050,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357050,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357050,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357050,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357050,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357050,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357050,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357050,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357050,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357050,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357050,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357050,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357050,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357050,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357050,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357050,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357050,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357050,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357050,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357050,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357050,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357050,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357050,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357050,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357050,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357050,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357050,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357050,06:44:00,06:44:00,9527,40,,,,13807.09,
2357050,06:44:55,06:44:55,998,41,,,,14141.21,0
2357050,06:46:07,06:46:07,999,42,,,,14602.57,0
2357050,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357050,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357050,06:48:00,06:48:00,2686,45,,,,15343.47,
2357050,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357050,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357050,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357050,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357050,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357050,06:53:00,06:53:00,554,51,,,,17181.17,
2357050,06:57:38,06:57:38,555,52,,,,21136.76,0
2357050,07:01:00,07:01:00,9654,53,,,,24340.67,
2357050,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357050,07:09:00,07:09:00,2957,55,,,,27518.29,
2357050,07:15:00,07:15:00,5520,56,,,,29945.07,
2357050,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357050,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357050,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357060,06:16:00,06:16:00,8892,1,,,1,0,
2357060,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357060,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357060,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357060,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357060,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357060,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357060,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357060,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357060,06:23:00,06:23:00,4103,10,,,,3818.19,
2357060,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357060,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357060,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357060,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357060,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357060,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357060,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357060,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357060,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357060,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357060,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357060,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357060,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357060,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357060,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357060,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357060,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357060,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357060,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357060,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357060,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357060,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357060,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357060,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357060,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357060,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357060,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357060,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357060,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357060,06:44:00,06:44:00,9527,40,,,,13807.09,
2357060,06:44:55,06:44:55,998,41,,,,14141.21,0
2357060,06:46:07,06:46:07,999,42,,,,14602.57,0
2357060,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357060,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357060,06:48:00,06:48:00,2686,45,,,,15343.47,
2357060,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357060,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357060,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357060,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357060,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357060,06:53:00,06:53:00,554,51,,,,17181.17,
2357060,06:57:38,06:57:38,555,52,,,,21136.76,0
2357060,07:01:00,07:01:00,9654,53,,,,24340.67,
2357060,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357060,07:09:00,07:09:00,2957,55,,,,27518.29,
2357060,07:15:00,07:15:00,5520,56,,,,29945.07,
2357060,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357060,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357060,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357100,06:16:00,06:16:00,8892,1,,,1,0,
2357100,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357100,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357100,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357100,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357100,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357100,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357100,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357100,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357100,06:23:00,06:23:00,4103,10,,,,3818.19,
2357100,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357100,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357100,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357100,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357100,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357100,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357100,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357100,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357100,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357100,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357100,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357100,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357100,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357100,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357100,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357100,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357100,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357100,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357100,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357100,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357100,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357100,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357100,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357100,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357100,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357100,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357100,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357100,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357100,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357100,06:44:00,06:44:00,9527,40,,,,13807.09,
2357100,06:44:55,06:44:55,998,41,,,,14141.21,0
2357100,06:46:07,06:46:07,999,42,,,,14602.57,0
2357100,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357100,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357100,06:48:00,06:48:00,2686,45,,,,15343.47,
2357100,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357100,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357100,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357100,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357100,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357100,06:53:00,06:53:00,554,51,,,,17181.17,
2357100,06:57:38,06:57:38,555,52,,,,21136.76,0
2357100,07:01:00,07:01:00,9654,53,,,,24340.67,
2357100,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357100,07:09:00,07:09:00,2957,55,,,,27518.29,
2357100,07:15:00,07:15:00,5520,56,,,,29945.07,
2357100,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357100,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357100,07:34:00,07:34:00,9944,59,,1,,36135.7,
2357110,06:16:00,06:16:00,8892,1,,,1,0,
2357110,06:18:25,06:18:25,10231,2,,,,1418.55,0
2357110,06:19:04,06:19:04,9555,3,,,,1795.19,0
2357110,06:19:32,06:19:32,4065,4,,,,2023.64,0
2357110,06:19:57,06:19:57,4066,5,,,,2272.58,0
2357110,06:20:38,06:20:38,4099,6,,,,2584.75,0
2357110,06:21:30,06:21:30,4100,7,,,,3009.4,0
2357110,06:22:01,06:22:01,4101,8,,,,3298.59,0
2357110,06:22:23,06:22:23,4102,9,,,,3510.17,0
2357110,06:23:00,06:23:00,4103,10,,,,3818.19,
2357110,06:23:52,06:23:52,4060,11,,,,4173.6,0
2357110,06:24:12,06:24:12,4061,12,,,,4319.71,0
2357110,06:24:47,06:24:47,5998,13,,,,4637.45,0
2357110,06:25:11,06:25:11,5999,14,,,,4825.28,0
2357110,06:25:57,06:25:57,6000,15,,,,5143.38,0
2357110,06:26:19,06:26:19,7867,16,,,,5302.53,0
2357110,06:28:15,06:28:15,8851,17,,,,6010.02,0
2357110,06:29:30,06:29:30,10368,18,,,,6591.45,0
2357110,06:30:13,06:30:13,9554,19,,,,6951.97,0
2357110,06:30:44,06:30:44,9553,20,,,,7222.1,0
2357110,06:31:34,06:31:34,9552,21,,,,7633.5,0
2357110,06:31:56,06:31:56,2867,22,,,,7789.53,0
2357110,06:32:23,06:32:23,9551,23,,,,7992.45,0
2357110,06:33:15,06:33:15,9550,24,,,,8496.13,0
2357110,06:33:53,06:33:53,8844,25,,,,8770.96,0
2357110,06:34:22,06:34:22,8843,26,,,,8999.62,0
2357110,06:35:02,06:35:02,8842,27,,,,9390.94,0
2357110,06:35:38,06:35:38,8841,28,,,,9673.36,0
2357110,06:36:43,06:36:43,4116,29,,,,10254.66,0
2357110,06:37:12,06:37:12,1007,30,,,,10481.13,0
2357110,06:37:42,06:37:42,1008,31,,,,10735.09,0
2357110,06:38:45,06:38:45,4636,32,,,,11303.74,0
2357110,06:39:19,06:39:19,5773,33,,,,11543.61,0
2357110,06:39:55,06:39:55,5774,34,,,,11831.14,0
2357110,06:40:25,06:40:25,2813,35,,,,12096.49,0
2357110,06:40:57,06:40:57,2814,36,,,,12357.6,0
2357110,06:41:22,06:41:22,9529,37,,,,12600.76,0
2357110,06:41:35,06:41:35,1144,38,,,,12711.09,0
2357110,06:42:50,06:42:50,1145,39,,,,13275.94,0
2357110,06:44:00,06:44:00,9527,40,,,,13807.09,
2357110,06:44:55,06:44:55,998,41,,,,14141.21,0
2357110,06:46:07,06:46:07,999,42,,,,14602.57,0
2357110,06:46:40,06:46:40,2683,43,,,,14853.47,0
2357110,06:47:16,06:47:16,2684,44,,,,15081.59,0
2357110,06:48:00,06:48:00,2686,45,,,,15343.47,
2357110,06:48:45,06:48:45,2687,46,,,,15636.87,0
2357110,06:49:27,06:49:27,2688,47,,,,15898.79,0
2357110,06:50:09,06:50:09,2689,48,,,,16127.77,0
2357110,06:50:40,06:50:40,2690,49,,,,16320.82,0
2357110,06:52:24,06:52:24,9531,50,,,,16951.23,0
2357110,06:53:00,06:53:00,554,51,,,,17181.17,
2357110,06:57:38,06:57:38,555,52,,,,21136.76,0
2357110,07:01:00,07:01:00,9654,53,,,,24340.67,
2357110,07:03:10,07:03:10,5870,54,,,,25128.58,0
2357110,07:09:00,07:09:00,2957,55,,,,27518.29,
2357110,07:15:00,07:15:00,5520,56,,,,29945.07,
2357110,07:27:23,07:27:23,9486,57,,,,33823.11,0
2357110,07:29:19,07:29:19,10344,58,,,,34479.44,0
2357110,07:34:00,07:34:00,9944,59,,1,,36135.7,
2630080,07:13:00,07:13:00,9527,1,,,1,0,
2630080,07:13:35,07:13:35,998,2,,,,334.12,0
2630080,07:14:37,07:14:37,999,3,,,,822.17,0
2630080,07:15:07,07:15:07,2683,4,,,,1091.7,0
2630080,07:15:32,07:15:32,2684,5,,,,1333.63,0
2630080,07:16:00,07:16:00,2686,6,,,,1595.51,
2630080,07:16:36,07:16:36,2687,7,,,,1888.91,0
2630080,07:17:09,07:17:09,2688,8,,,,2150.83,0
2630080,07:17:42,07:17:42,2689,9,,,,2379.81,0
2630080,07:18:07,07:18:07,2690,10,,,,2572.86,0
2630080,07:19:30,07:19:30,9531,11,,,,3203.28,0
2630080,07:20:00,07:20:00,554,12,,,,3432.8,
2630080,07:24:38,07:24:38,555,13,,,,7388.39,0
2630080,07:28:00,07:28:00,9654,14,,,,10592.3,
2630080,07:29:38,07:29:38,5870,15,,,,11380.21,0
2630080,07:34:00,07:34:00,2957,16,,,,13773.22,
2630080,07:43:00,07:43:00,10161,17,,,,16504.46,
2630080,07:52:00,07:52:00,2504,18,,,,20865.45,
2630080,07:53:53,07:53:53,10344,19,,,,21788.69,0
2630080,07:58:00,07:58:00,9944,20,,1,,23446.09,
2630090,07:13:00,07:13:00,9527,1,,,1,0,
2630090,07:13:35,07:13:35,998,2,,,,334.12,0
2630090,07:14:37,07:14:37,999,3,,,,822.17,0
2630090,07:15:07,07:15:07,2683,4,,,,1091.7,0
2630090,07:15:32,07:15:32,2684,5,,,,1333.63,0
2630090,07:16:00,07:16:00,2686,6,,,,1595.51,
2630090,07:16:36,07:16:36,2687,7,,,,1888.91,0
2630090,07:17:09,07:17:09,2688,8,,,,2150.83,0
2630090,07:17:42,07:17:42,2689,9,,,,2379.81,0
2630090,07:18:07,07:18:07,2690,10,,,,2572.86,0
2630090,07:19:30,07:19:30,9531,11,,,,3203.28,0
2630090,07:20:00,07:20:00,554,12,,,,3432.8,
2630090,07:24:38,07:24:38,555,13,,,,7388.39,0
2630090,07:28:00,07:28:00,9654,14,,,,10592.3,
2630090,07:29:38,07:29:38,5870,15,,,,11380.21,0
2630090,07:34:00,07:34:00,2957,16,,,,13773.22,
2630090,07:43:00,07:43:00,10161,17,,,,16504.46,
2630090,07:52:00,07:52:00,2504,18,,,,20865.45,
2630090,07:53:53,07:53:53,10344,19,,,,21788.69,0
2630090,07:58:00,07:58:00,9944,20,,1,,23446.09,
2753010,13:21:00,13:21:00,8892,1,,,1,0,
2753010,13:23:00,13:23:00,10231,2,,,,1418.14,0
2753010,13:23:34,13:23:34,9555,3,,,,1794.78,0
2753010,13:23:58,13:23:58,4065,4,,,,2023.23,0
2753010,13:24:21,13:24:21,4066,5,,,,2272.17,0
2753010,13:24:57,13:24:57,4099,6,,,,2584.34,0
2753010,13:25:42,13:25:42,4100,7,,,,3008.99,0
2753010,13:26:09,13:26:09,4101,8,,,,3298.18,0
2753010,13:26:29,13:26:29,4102,9,,,,3509.73,0
2753010,13:27:00,13:27:00,4103,10,,,,3817.75,
2753010,13:27:50,13:27:50,4060,11,,,,4173.16,0
2753010,13:28:11,13:28:11,4061,12,,,,4319.27,0
2753010,13:28:45,13:28:45,5998,13,,,,4637.01,0
2753010,13:29:08,13:29:08,5999,14,,,,4824.84,0
2753010,13:29:52,13:29:52,6000,15,,,,5142.94,0
2753010,13:30:14,13:30:14,7867,16,,,,5302.09,0
2753010,13:32:07,13:32:07,8851,17,,,,6009.58,0
2753010,13:33:19,13:33:19,10368,18,,,,6591.01,0
2753010,13:34:01,13:34:01,9554,19,,,,6951.53,0
2753010,13:34:32,13:34:32,9553,20,,,,7221.66,0
2753010,13:35:20,13:35:20,9552,21,,,,7633.06,0
2753010,13:35:41,13:35:41,2867,22,,,,7789.09,0
2753010,13:36:08,13:36:08,9551,23,,,,7992.01,0
2753010,13:36:59,13:36:59,9550,24,,,,8495.69,0
2753010,13:37:37,13:37:37,8844,25,,,,8770.56,0
2753010,13:38:05,13:38:05,8843,26,,,,8999.22,0
2753010,13:38:47,13:38:47,8842,27,,,,9390.55,0
2753010,13:39:22,13:39:22,8841,28,,,,9672.97,0
2753010,13:40:26,13:40:26,4116,29,,,,10254.27,0
2753010,13:40:53,13:40:53,1007,30,,,,10480.74,0
2753010,13:41:23,13:41:23,1008,31,,,,10734.7,0
2753010,13:42:24,13:42:24,4636,32,,,,11303.35,0
2753010,13:42:57,13:42:57,5773,33,,,,11543.22,0
2753010,13:43:32,13:43:32,5774,34,,,,11830.75,0
2753010,13:44:03,13:44:03,2813,35,,,,12094.48,0
2753010,13:44:37,13:44:37,2814,36,,,,12354.15,0
2753010,13:45:08,13:45:08,9529,37,,,,12613.85,0
2753010,13:45:24,13:45:24,1144,38,,,,12739.81,0
2753010,13:46:47,13:46:47,1145,39,,,,13315.98,0
2753010,13:48:00,13:48:00,9527,40,,,,13858.8,
2753010,13:48:48,13:48:48,998,41,,,,14192.92,0
2753010,13:50:07,13:50:07,999,42,,,,14667.88,0
2753010,13:50:48,13:50:48,2683,43,,,,14937.41,0
2753010,13:51:22,13:51:22,2684,44,,,,15179.34,0
2753010,13:52:00,13:52:00,2686,45,,,,15441.22,
2753010,13:52:36,13:52:36,2687,46,,,,15734.62,0
2753010,13:53:09,13:53:09,2688,47,,,,15996.54,0
2753010,13:53:42,13:53:42,2689,48,,,,16225.52,0
2753010,13:54:07,13:54:07,2690,49,,,,16418.57,0
2753010,13:55:30,13:55:30,9531,50,,,,17048.99,0
2753010,13:56:00,13:56:00,554,51,,,,17278.51,
2753010,14:00:38,14:00:38,555,52,,,,21234.1,0
2753010,14:04:00,14:04:00,9654,53,,,,24438.01,
2753010,14:05:54,14:05:54,5870,54,,,,25225.92,0
2753010,14:11:00,14:11:00,2957,55,,,,27618.93,
2753010,14:20:00,14:20:00,10161,56,,,,30350.17,
2753010,14:29:00,14:29:00,2504,57,,,,34711.16,
2753010,14:30:53,14:30:53,10344,58,,,,35634.4,0
2753010,14:35:00,14:35:00,9944,59,,1,,37291.8,
2753120,13:21:00,13:21:00,8892,1,,,1,0,
2753120,13:23:00,13:23:00,10231,2,,,,1418.14,0
2753120,13:23:34,13:23:34,9555,3,,,,1794.78,0
2753120,13:23:58,13:23:58,4065,4,,,,2023.23,0
2753120,13:24:21,13:24:21,4066,5,,,,2272.17,0
2753120,13:24:57,13:24:57,4099,6,,,,2584.34,0
2753120,13:25:42,13:25:42,4100,7,,,,3008.99,0
2753120,13:26:09,13:26:09,4101,8,,,,3298.18,0
2753120,13:26:29,13:26:29,4102,9,,,,3509.73,0
2753120,13:27:00,13:27:00,4103,10,,,,3817.75,
2753120,13:27:50,13:27:50,4060,11,,,,4173.16,0
2753120,13:28:11,13:28:11,4061,12,,,,4319.27,0
2753120,13:28:45,13:28:45,5998,13,,,,4637.01,0
2753120,13:29:08,13:29:08,5999,14,,,,4824.84,0
2753120,13:29:52,13:29:52,6000,15,,,,5142.94,0
2753120,13:30:14,13:30:14,7867,16,,,,5302.09,0
2753120,13:32:07,13:32:07,8851,17,,,,6009.58,0
2753120,13:33:19,13:33:19,10368,18,,,,6591.01,0
2753120,13:34:01,13:34:01,9554,19,,,,6951.53,0
2753120,13:34:32,13:34:32,9553,20,,,,7221.66,0
2753120,13:35:20,13:35:20,9552,21,,,,7633.06,0
2753120,13:35:41,13:35:41,2867,22,,,,7789.09,0
2753120,13:36:08,13:36:08,9551,23,,,,7992.01,0
2753120,13:36:59,13:36:59,9550,24,,,,8495.69,0
2753120,13:37:37,13:37:37,8844,25,,,,8770.56,0
2753120,13:38:05,13:38:05,8843,26,,,,8999.22,0
2753120,13:38:47,13:38:47,8842,27,,,,9390.55,0
2753120,13:39:22,13:39:22,8841,28,,,,9672.97,0
2753120,13:40:26,13:40:26,4116,29,,,,10254.27,0
2753120,13:40:53,13:40:53,1007,30,,,,10480.74,0
2753120,13:41:23,13:41:23,1008,31,,,,10734.7,0
2753120,13:42:24,13:42:24,4636,32,,,,11303.35,0
2753120,13:42:57,13:42:57,5773,33,,,,11543.22,0
2753120,13:43:32,13:43:32,5774,34,,,,11830.75,0
2753120,13:44:03,13:44:03,2813,35,,,,12094.48,0
2753120,13:44:37,13:44:37,2814,36,,,,12354.15,0
2753120,13:45:08,13:45:08,9529,37,,,,12613.85,0
2753120,13:45:24,13:45:24,1144,38,,,,12739.81,0
2753120,13:46:47,13:46:47,1145,39,,,,13315.98,0
2753120,13:48:00,13:48:00,9527,40,,,,13858.8,
2753120,13:48:48,13:48:48,998,41,,,,14192.92,0
2753120,13:50:07,13:50:07,999,42,,,,14667.88,0
2753120,13:50:48,13:50:48,2683,43,,,,14937.41,0
2753120,13:51:22,13:51:22,2684,44,,,,15179.34,0
2753120,13:52:00,13:52:00,2686,45,,,,15441.22,
2753120,13:52:36,13:52:36,2687,46,,,,15734.62,0
2753120,13:53:09,13:53:09,2688,47,,,,15996.54,0
2753120,13:53:42,13:53:42,2689,48,,,,16225.52,0
2753120,13:54:07,13:54:07,2690,49,,,,16418.57,0
2753120,13:55:30,13:55:30,9531,50,,,,17048.99,0
2753120,13:56:00,13:56:00,554,51,,,,17278.51,
2753120,14:00:38,14:00:38,555,52,,,,21234.1,0
2753120,14:04:00,14:04:00,9654,53,,,,24438.01,
2753120,14:05:54,14:05:54,5870,54,,,,25225.92,0
2753120,14:11:00,14:11:00,2957,55,,,,27618.93,
2753120,14:20:00,14:20:00,10161,56,,,,30350.17,
2753120,14:29:00,14:29:00,2504,57,,,,34711.16,
2753120,14:30:53,14:30:53,10344,58,,,,35634.4,0
2753120,14:35:00,14:35:00,9944,59,,1,,37291.8,
2833020,11:13:00,11:13:00,8892,1,,,1,0,
2833020,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833020,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833020,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833020,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833020,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833020,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833020,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833020,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833020,11:20:00,11:20:00,4103,10,,,,3818.19,
2833020,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833020,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833020,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833020,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833020,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833020,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833020,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833020,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833020,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833020,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833020,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833020,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833020,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833020,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833020,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833020,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833020,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833020,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833020,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833020,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833020,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833020,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833020,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833020,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833020,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833020,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833020,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833020,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833020,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833020,11:43:00,11:43:00,9527,40,,,,13807.09,
2833020,11:43:55,11:43:55,998,41,,,,14141.21,0
2833020,11:45:07,11:45:07,999,42,,,,14602.57,0
2833020,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833020,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833020,11:47:00,11:47:00,2686,45,,,,15343.47,
2833020,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833020,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833020,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833020,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833020,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833020,11:51:00,11:51:00,554,51,,,,17181.17,
2833020,11:55:38,11:55:38,555,52,,,,21136.76,0
2833020,11:59:00,11:59:00,9654,53,,,,24340.67,
2833020,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833020,12:07:00,12:07:00,2957,55,,,,27518.29,
2833020,12:13:00,12:13:00,5520,56,,,,29945.07,
2833020,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833020,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833020,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833030,11:13:00,11:13:00,8892,1,,,1,0,
2833030,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833030,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833030,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833030,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833030,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833030,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833030,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833030,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833030,11:20:00,11:20:00,4103,10,,,,3818.19,
2833030,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833030,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833030,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833030,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833030,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833030,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833030,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833030,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833030,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833030,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833030,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833030,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833030,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833030,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833030,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833030,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833030,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833030,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833030,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833030,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833030,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833030,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833030,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833030,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833030,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833030,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833030,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833030,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833030,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833030,11:43:00,11:43:00,9527,40,,,,13807.09,
2833030,11:43:55,11:43:55,998,41,,,,14141.21,0
2833030,11:45:07,11:45:07,999,42,,,,14602.57,0
2833030,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833030,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833030,11:47:00,11:47:00,2686,45,,,,15343.47,
2833030,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833030,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833030,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833030,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833030,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833030,11:51:00,11:51:00,554,51,,,,17181.17,
2833030,11:55:38,11:55:38,555,52,,,,21136.76,0
2833030,11:59:00,11:59:00,9654,53,,,,24340.67,
2833030,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833030,12:07:00,12:07:00,2957,55,,,,27518.29,
2833030,12:13:00,12:13:00,5520,56,,,,29945.07,
2833030,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833030,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833030,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833040,11:13:00,11:13:00,8892,1,,,1,0,
2833040,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833040,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833040,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833040,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833040,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833040,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833040,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833040,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833040,11:20:00,11:20:00,4103,10,,,,3818.19,
2833040,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833040,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833040,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833040,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833040,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833040,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833040,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833040,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833040,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833040,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833040,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833040,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833040,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833040,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833040,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833040,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833040,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833040,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833040,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833040,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833040,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833040,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833040,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833040,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833040,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833040,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833040,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833040,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833040,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833040,11:43:00,11:43:00,9527,40,,,,13807.09,
2833040,11:43:55,11:43:55,998,41,,,,14141.21,0
2833040,11:45:07,11:45:07,999,42,,,,14602.57,0
2833040,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833040,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833040,11:47:00,11:47:00,2686,45,,,,15343.47,
2833040,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833040,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833040,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833040,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833040,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833040,11:51:00,11:51:00,554,51,,,,17181.17,
2833040,11:55:38,11:55:38,555,52,,,,21136.76,0
2833040,11:59:00,11:59:00,9654,53,,,,24340.67,
2833040,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833040,12:07:00,12:07:00,2957,55,,,,27518.29,
2833040,12:13:00,12:13:00,5520,56,,,,29945.07,
2833040,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833040,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833040,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833050,11:13:00,11:13:00,8892,1,,,1,0,
2833050,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833050,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833050,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833050,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833050,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833050,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833050,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833050,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833050,11:20:00,11:20:00,4103,10,,,,3818.19,
2833050,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833050,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833050,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833050,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833050,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833050,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833050,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833050,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833050,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833050,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833050,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833050,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833050,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833050,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833050,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833050,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833050,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833050,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833050,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833050,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833050,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833050,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833050,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833050,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833050,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833050,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833050,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833050,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833050,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833050,11:43:00,11:43:00,9527,40,,,,13807.09,
2833050,11:43:55,11:43:55,998,41,,,,14141.21,0
2833050,11:45:07,11:45:07,999,42,,,,14602.57,0
2833050,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833050,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833050,11:47:00,11:47:00,2686,45,,,,15343.47,
2833050,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833050,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833050,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833050,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833050,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833050,11:51:00,11:51:00,554,51,,,,17181.17,
2833050,11:55:38,11:55:38,555,52,,,,21136.76,0
2833050,11:59:00,11:59:00,9654,53,,,,24340.67,
2833050,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833050,12:07:00,12:07:00,2957,55,,,,27518.29,
2833050,12:13:00,12:13:00,5520,56,,,,29945.07,
2833050,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833050,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833050,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833060,11:13:00,11:13:00,8892,1,,,1,0,
2833060,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833060,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833060,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833060,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833060,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833060,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833060,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833060,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833060,11:20:00,11:20:00,4103,10,,,,3818.19,
2833060,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833060,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833060,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833060,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833060,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833060,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833060,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833060,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833060,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833060,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833060,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833060,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833060,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833060,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833060,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833060,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833060,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833060,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833060,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833060,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833060,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833060,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833060,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833060,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833060,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833060,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833060,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833060,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833060,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833060,11:43:00,11:43:00,9527,40,,,,13807.09,
2833060,11:43:55,11:43:55,998,41,,,,14141.21,0
2833060,11:45:07,11:45:07,999,42,,,,14602.57,0
2833060,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833060,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833060,11:47:00,11:47:00,2686,45,,,,15343.47,
2833060,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833060,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833060,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833060,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833060,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833060,11:51:00,11:51:00,554,51,,,,17181.17,
2833060,11:55:38,11:55:38,555,52,,,,21136.76,0
2833060,11:59:00,11:59:00,9654,53,,,,24340.67,
2833060,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833060,12:07:00,12:07:00,2957,55,,,,27518.29,
2833060,12:13:00,12:13:00,5520,56,,,,29945.07,
2833060,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833060,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833060,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833100,11:13:00,11:13:00,8892,1,,,1,0,
2833100,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833100,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833100,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833100,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833100,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833100,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833100,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833100,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833100,11:20:00,11:20:00,4103,10,,,,3818.19,
2833100,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833100,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833100,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833100,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833100,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833100,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833100,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833100,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833100,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833100,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833100,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833100,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833100,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833100,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833100,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833100,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833100,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833100,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833100,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833100,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833100,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833100,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833100,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833100,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833100,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833100,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833100,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833100,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833100,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833100,11:43:00,11:43:00,9527,40,,,,13807.09,
2833100,11:43:55,11:43:55,998,41,,,,14141.21,0
2833100,11:45:07,11:45:07,999,42,,,,14602.57,0
2833100,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833100,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833100,11:47:00,11:47:00,2686,45,,,,15343.47,
2833100,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833100,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833100,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833100,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833100,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833100,11:51:00,11:51:00,554,51,,,,17181.17,
2833100,11:55:38,11:55:38,555,52,,,,21136.76,0
2833100,11:59:00,11:59:00,9654,53,,,,24340.67,
2833100,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833100,12:07:00,12:07:00,2957,55,,,,27518.29,
2833100,12:13:00,12:13:00,5520,56,,,,29945.07,
2833100,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833100,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833100,12:30:00,12:30:00,9944,59,,1,,36135.7,
2833110,11:13:00,11:13:00,8892,1,,,1,0,
2833110,11:15:25,11:15:25,10231,2,,,,1418.55,0
2833110,11:16:04,11:16:04,9555,3,,,,1795.19,0
2833110,11:16:32,11:16:32,4065,4,,,,2023.64,0
2833110,11:16:57,11:16:57,4066,5,,,,2272.58,0
2833110,11:17:38,11:17:38,4099,6,,,,2584.75,0
2833110,11:18:30,11:18:30,4100,7,,,,3009.4,0
2833110,11:19:01,11:19:01,4101,8,,,,3298.59,0
2833110,11:19:23,11:19:23,4102,9,,,,3510.17,0
2833110,11:20:00,11:20:00,4103,10,,,,3818.19,
2833110,11:20:57,11:20:57,4060,11,,,,4173.6,0
2833110,11:21:19,11:21:19,4061,12,,,,4319.71,0
2833110,11:21:58,11:21:58,5998,13,,,,4637.45,0
2833110,11:22:24,11:22:24,5999,14,,,,4825.28,0
2833110,11:23:14,11:23:14,6000,15,,,,5143.38,0
2833110,11:23:38,11:23:38,7867,16,,,,5302.53,0
2833110,11:25:45,11:25:45,8851,17,,,,6010.02,0
2833110,11:27:07,11:27:07,10368,18,,,,6591.45,0
2833110,11:27:54,11:27:54,9554,19,,,,6951.97,0
2833110,11:28:29,11:28:29,9553,20,,,,7222.1,0
2833110,11:29:23,11:29:23,9552,21,,,,7633.5,0
2833110,11:29:47,11:29:47,2867,22,,,,7789.53,0
2833110,11:30:17,11:30:17,9551,23,,,,7992.45,0
2833110,11:31:14,11:31:14,9550,24,,,,8496.13,0
2833110,11:31:56,11:31:56,8844,25,,,,8770.96,0
2833110,11:32:27,11:32:27,8843,26,,,,8999.62,0
2833110,11:33:10,11:33:10,8842,27,,,,9390.94,0
2833110,11:33:50,11:33:50,8841,28,,,,9673.36,0
2833110,11:35:02,11:35:02,4116,29,,,,10254.66,0
2833110,11:35:33,11:35:33,1007,30,,,,10481.13,0
2833110,11:36:06,11:36:06,1008,31,,,,10735.09,0
2833110,11:37:15,11:37:15,4636,32,,,,11303.74,0
2833110,11:37:52,11:37:52,5773,33,,,,11543.61,0
2833110,11:38:32,11:38:32,5774,34,,,,11831.14,0
2833110,11:39:05,11:39:05,2813,35,,,,12096.49,0
2833110,11:39:40,11:39:40,2814,36,,,,12357.6,0
2833110,11:40:07,11:40:07,9529,37,,,,12600.76,0
2833110,11:40:21,11:40:21,1144,38,,,,12711.09,0
2833110,11:41:43,11:41:43,1145,39,,,,13275.94,0
2833110,11:43:00,11:43:00,9527,40,,,,13807.09,
2833110,11:43:55,11:43:55,998,41,,,,14141.21,0
2833110,11:45:07,11:45:07,999,42,,,,14602.57,0
2833110,11:45:40,11:45:40,2683,43,,,,14853.47,0
2833110,11:46:16,11:46:16,2684,44,,,,15081.59,0
2833110,11:47:00,11:47:00,2686,45,,,,15343.47,
2833110,11:47:36,11:47:36,2687,46,,,,15636.87,0
2833110,11:48:09,11:48:09,2688,47,,,,15898.79,0
2833110,11:48:43,11:48:43,2689,48,,,,16127.77,0
2833110,11:49:08,11:49:08,2690,49,,,,16320.82,0
2833110,11:50:31,11:50:31,9531,50,,,,16951.23,0
2833110,11:51:00,11:51:00,554,51,,,,17181.17,
2833110,11:55:38,11:55:38,555,52,,,,21136.76,0
2833110,11:59:00,11:59:00,9654,53,,,,24340.67,
2833110,12:01:10,12:01:10,5870,54,,,,25128.58,0
2833110,12:07:00,12:07:00,2957,55,,,,27518.29,
2833110,12:13:00,12:13:00,5520,56,,,,29945.07,
2833110,12:24:04,12:24:04,9486,57,,,,33823.11,0
2833110,12:25:48,12:25:48,10344,58,,,,34479.44,0
2833110,12:30:00,12:30:00,9944,59,,1,,36135.7,
2853010,20:16:00,20:16:00,9527,1,,,1,0,
2853010,20:16:35,20:16:35,998,2,,,,334.12,0
2853010,20:17:37,20:17:37,999,3,,,,822.17,0
2853010,20:18:07,20:18:07,2683,4,,,,1091.7,0
2853010,20:18:32,20:18:32,2684,5,,,,1333.63,0
2853010,20:19:00,20:19:00,2686,6,,,,1595.51,
2853010,20:19:36,20:19:36,2687,7,,,,1888.91,0
2853010,20:20:09,20:20:09,2688,8,,,,2150.83,0
2853010,20:20:42,20:20:42,2689,9,,,,2379.81,0
2853010,20:21:07,20:21:07,2690,10,,,,2572.86,0
2853010,20:22:30,20:22:30,9531,11,,,,3203.28,0
2853010,20:23:00,20:23:00,554,12,,,,3432.8,
2853010,20:27:38,20:27:38,555,13,,,,7388.39,0
2853010,20:31:00,20:31:00,9654,14,,,,10592.3,
2853010,20:32:54,20:32:54,5870,15,,,,11380.21,0
2853010,20:38:00,20:38:00,2957,16,,,,13773.22,
2853010,20:47:00,20:47:00,10161,17,,,,16504.46,
2853010,20:56:00,20:56:00,2504,18,,,,20865.45,
2853010,20:57:53,20:57:53,10344,19,,,,21788.69,0
2853010,21:02:00,21:02:00,9944,20,,1,,23446.09,
2853120,20:16:00,20:16:00,9527,1,,,1,0,
2853120,20:16:35,20:16:35,998,2,,,,334.12,0
2853120,20:17:37,20:17:37,999,3,,,,822.17,0
2853120,20:18:07,20:18:07,2683,4,,,,1091.7,0
2853120,20:18:32,20:18:32,2684,5,,,,1333.63,0
2853120,20:19:00,20:19:00,2686,6,,,,1595.51,
2853120,20:19:36,20:19:36,2687,7,,,,1888.91,0
2853120,20:20:09,20:20:09,2688,8,,,,2150.83,0
2853120,20:20:42,20:20:42,2689,9,,,,2379.81,0
2853120,20:21:07,20:21:07,2690,10,,,,2572.86,0
2853120,20:22:30,20:22:30,9531,11,,,,3203.28,0
2853120,20:23:00,20:23:00,554,12,,,,3432.8,
2853120,20:27:38,20:27:38,555,13,,,,7388.39,0
2853120,20:31:00,20:31:00,9654,14,,,,10592.3,
2853120,20:32:54,20:32:54,5870,15,,,,11380.21,0
2853120,20:38:00,20:38:00,2957,16,,,,13773.22,
2853120,20:47:00,20:47:00,10161,17,,,,16504.46,
2853120,20:56:00,20:56:00,2504,18,,,,20865.45,
2853120,20:57:53,20:57:53,10344,19,,,,21788.69,0
2853120,21:02:00,21:02:00,9944,20,,1,,23446.09,
2896080,18:17:00,18:17:00,9527,1,,,1,0,
2896080,18:17:35,18:17:35,998,2,,,,334.12,0
2896080,18:18:37,18:18:37,999,3,,,,822.17,0
2896080,18:19:07,18:19:07,2683,4,,,,1091.7,0
2896080,18:19:32,18:19:32,2684,5,,,,1333.63,0
2896080,18:20:00,18:20:00,2686,6,,,,1595.51,
2896080,18:20:36,18:20:36,2687,7,,,,1888.91,0
2896080,18:21:09,18:21:09,2688,8,,,,2150.83,0
2896080,18:21:42,18:21:42,2689,9,,,,2379.81,0
2896080,18:22:07,18:22:07,2690,10,,,,2572.86,0
2896080,18:23:30,18:23:30,9531,11,,,,3203.28,0
2896080,18:24:00,18:24:00,554,12,,,,3432.8,
2896080,18:28:38,18:28:38,555,13,,,,7388.39,0
2896080,18:32:00,18:32:00,9654,14,,,,10592.3,
2896080,18:33:54,18:33:54,5870,15,,,,11380.21,0
2896080,18:39:00,18:39:00,2957,16,,,,13773.22,
2896080,18:48:00,18:48:00,10161,17,,,,16504.46,
2896080,18:57:00,18:57:00,2504,18,,,,20865.45,
2896080,18:58:53,18:58:53,10344,19,,,,21788.69,0
2896080,19:03:00,19:03:00,9944,20,,1,,23446.09,
2896090,18:17:00,18:17:00,9527,1,,,1,0,
2896090,18:17:35,18:17:35,998,2,,,,334.12,0
2896090,18:18:37,18:18:37,999,3,,,,822.17,0
2896090,18:19:07,18:19:07,2683,4,,,,1091.7,0
2896090,18:19:32,18:19:32,2684,5,,,,1333.63,0
2896090,18:20:00,18:20:00,2686,6,,,,1595.51,
2896090,18:20:36,18:20:36,2687,7,,,,1888.91,0
2896090,18:21:09,18:21:09,2688,8,,,,2150.83,0
2896090,18:21:42,18:21:42,2689,9,,,,2379.81,0
2896090,18:22:07,18:22:07,2690,10,,,,2572.86,0
2896090,18:23:30,18:23:30,9531,11,,,,3203.28,0
2896090,18:24:00,18:24:00,554,12,,,,3432.8,
2896090,18:28:38,18:28:38,555,13,,,,7388.39,0
2896090,18:32:00,18:32:00,9654,14,,,,10592.3,
2896090,18:33:54,18:33:54,5870,15,,,,11380.21,0
2896090,18:39:00,18:39:00,2957,16,,,,13773.22,
2896090,18:48:00,18:48:00,10161,17,,,,16504.46,
2896090,18:57:00,18:57:00,2504,18,,,,20865.45,
2896090,18:58:53,18:58:53,10344,19,,,,21788.69,0
2896090,19:03:00,19:03:00,9944,20,,1,,23446.09,
3040010,22:10:00,22:10:00,9527,1,,,1,0,
3040010,22:10:35,22:10:35,998,2,,,,334.12,0
3040010,22:11:37,22:11:37,999,3,,,,822.17,0
3040010,22:12:07,22:12:07,2683,4,,,,1091.7,0
3040010,22:12:32,22:12:32,2684,5,,,,1333.63,0
3040010,22:13:00,22:13:00,2686,6,,,,1595.51,
3040010,22:13:36,22:13:36,2687,7,,,,1888.91,0
3040010,22:14:09,22:14:09,2688,8,,,,2150.83,0
3040010,22:14:42,22:14:42,2689,9,,,,2379.81,0
3040010,22:15:07,22:15:07,2690,10,,,,2572.86,0
3040010,22:16:30,22:16:30,9531,11,,,,3203.28,0
3040010,22:17:00,22:17:00,554,12,,,,3432.8,
3040010,22:21:38,22:21:38,555,13,,,,7388.39,0
3040010,22:25:00,22:25:00,9654,14,,,,10592.3,
3040010,22:26:54,22:26:54,5870,15,,,,11380.21,0
3040010,22:32:00,22:32:00,2957,16,,,,13773.22,
3040010,22:41:00,22:41:00,10161,17,,,,16504.46,
3040010,22:50:00,22:50:00,2504,18,,,,20865.45,
3040010,22:51:53,22:51:53,10344,19,,,,21788.69,0
3040010,22:56:00,22:56:00,9944,20,,1,,23446.09,
3040120,22:10:00,22:10:00,9527,1,,,1,0,
3040120,22:10:35,22:10:35,998,2,,,,334.12,0
3040120,22:11:37,22:11:37,999,3,,,,822.17,0
3040120,22:12:07,22:12:07,2683,4,,,,1091.7,0
3040120,22:12:32,22:12:32,2684,5,,,,1333.63,0
3040120,22:13:00,22:13:00,2686,6,,,,1595.51,
3040120,22:13:36,22:13:36,2687,7,,,,1888.91,0
3040120,22:14:09,22:14:09,2688,8,,,,2150.83,0
3040120,22:14:42,22:14:42,2689,9,,,,2379.81,0
3040120,22:15:07,22:15:07,2690,10,,,,2572.86,0
3040120,22:16:30,22:16:30,9531,11,,,,3203.28,0
3040120,22:17:00,22:17:00,554,12,,,,3432.8,
3040120,22:21:38,22:21:38,555,13,,,,7388.39,0
3040120,22:25:00,22:25:00,9654,14,,,,10592.3,
3040120,22:26:54,22:26:54,5870,15,,,,11380.21,0
3040120,22:32:00,22:32:00,2957,16,,,,13773.22,
3040120,22:41:00,22:41:00,10161,17,,,,16504.46,
3040120,22:50:00,22:50:00,2504,18,,,,20865.45,
3040120,22:51:53,22:51:53,10344,19,,,,21788.69,0
3040120,22:56:00,22:56:00,9944,20,,1,,23446.09,
3266070,15:01:00,15:01:00,8892,1,,,1,0,
3266070,15:03:00,15:03:00,10231,2,,,,1418.14,0
3266070,15:03:34,15:03:34,9555,3,,,,1794.78,0
3266070,15:03:58,15:03:58,4065,4,,,,2023.23,0
3266070,15:04:21,15:04:21,4066,5,,,,2272.17,0
3266070,15:04:57,15:04:57,4099,6,,,,2584.34,0
3266070,15:05:42,15:05:42,4100,7,,,,3008.99,0
3266070,15:06:09,15:06:09,4101,8,,,,3298.18,0
3266070,15:06:29,15:06:29,4102,9,,,,3509.73,0
3266070,15:07:00,15:07:00,4103,10,,,,3817.75,
3266070,15:07:50,15:07:50,4060,11,,,,4173.16,0
3266070,15:08:11,15:08:11,4061,12,,,,4319.27,0
3266070,15:08:45,15:08:45,5998,13,,,,4637.01,0
3266070,15:09:08,15:09:08,5999,14,,,,4824.84,0
3266070,15:09:52,15:09:52,6000,15,,,,5142.94,0
3266070,15:10:14,15:10:14,7867,16,,,,5302.09,0
3266070,15:12:07,15:12:07,8851,17,,,,6009.58,0
3266070,15:13:19,15:13:19,10368,18,,,,6591.01,0
3266070,15:14:01,15:14:01,9554,19,,,,6951.53,0
3266070,15:14:32,15:14:32,9553,20,,,,7221.66,0
3266070,15:15:20,15:15:20,9552,21,,,,7633.06,0
3266070,15:15:41,15:15:41,2867,22,,,,7789.09,0
3266070,15:16:08,15:16:08,9551,23,,,,7992.01,0
3266070,15:16:59,15:16:59,9550,24,,,,8495.69,0
3266070,15:17:37,15:17:37,8844,25,,,,8770.56,0
3266070,15:18:05,15:18:05,8843,26,,,,8999.22,0
3266070,15:18:47,15:18:47,8842,27,,,,9390.55,0
3266070,15:19:22,15:19:22,8841,28,,,,9672.97,0
3266070,15:20:26,15:20:26,4116,29,,,,10254.27,0
3266070,15:20:53,15:20:53,1007,30,,,,10480.74,0
3266070,15:21:23,15:21:23,1008,31,,,,10734.7,0
3266070,15:22:24,15:22:24,4636,32,,,,11303.35,0
3266070,15:22:57,15:22:57,5773,33,,,,11543.22,0
3266070,15:23:32,15:23:32,5774,34,,,,11830.75,0
3266070,15:24:03,15:24:03,2813,35,,,,12094.48,0
3266070,15:24:37,15:24:37,2814,36,,,,12354.15,0
3266070,15:25:08,15:25:08,9529,37,,,,12613.85,0
3266070,15:25:24,15:25:24,1144,38,,,,12739.81,0
3266070,15:26:47,15:26:47,1145,39,,,,13315.98,0
3266070,15:28:00,15:28:00,9527,40,,,,13858.8,
3266070,15:28:48,15:28:48,998,41,,,,14192.92,0
3266070,15:30:07,15:30:07,999,42,,,,14667.88,0
3266070,15:30:48,15:30:48,2683,43,,,,14937.41,0
3266070,15:31:22,15:31:22,2684,44,,,,15179.34,0
3266070,15:32:00,15:32:00,2686,45,,,,15441.22,
3266070,15:32:36,15:32:36,2687,46,,,,15734.62,0
3266070,15:33:09,15:33:09,2688,47,,,,15996.54,0
3266070,15:33:42,15:33:42,2689,48,,,,16225.52,0
3266070,15:34:07,15:34:07,2690,49,,,,16418.57,0
3266070,15:35:30,15:35:30,9531,50,,,,17048.99,0
3266070,15:36:00,15:36:00,554,51,,,,17278.51,
3266070,15:40:38,15:40:38,555,52,,,,21234.1,0
3266070,15:44:00,15:44:00,9654,53,,,,24438.01,
3266070,15:45:54,15:45:54,5870,54,,,,25225.92,0
3266070,15:51:00,15:51:00,2957,55,,,,27618.93,
3266070,16:00:00,16:00:00,10161,56,,,,30350.17,
3266070,16:09:00,16:09:00,2504,57,,,,34711.16,
3266070,16:10:53,16:10:53,10344,58,,,,35634.4,0
3266070,16:15:00,16:15:00,9944,59,,1,,37291.8,
3492010,09:21:00,09:21:00,8892,1,,,1,0,
3492010,09:23:00,09:23:00,10231,2,,,,1418.14,0
3492010,09:23:34,09:23:34,9555,3,,,,1794.78,0
3492010,09:23:58,09:23:58,4065,4,,,,2023.23,0
3492010,09:24:21,09:24:21,4066,5,,,,2272.17,0
3492010,09:24:57,09:24:57,4099,6,,,,2584.34,0
3492010,09:25:42,09:25:42,4100,7,,,,3008.99,0
3492010,09:26:09,09:26:09,4101,8,,,,3298.18,0
3492010,09:26:29,09:26:29,4102,9,,,,3509.73,0
3492010,09:27:00,09:27:00,4103,10,,,,3817.75,
3492010,09:27:46,09:27:46,4060,11,,,,4173.16,0
3492010,09:28:04,09:28:04,4061,12,,,,4319.27,0
3492010,09:28:35,09:28:35,5998,13,,,,4637.01,0
3492010,09:28:55,09:28:55,5999,14,,,,4824.84,0
3492010,09:29:36,09:29:36,6000,15,,,,5142.94,0
3492010,09:29:56,09:29:56,7867,16,,,,5302.09,0
3492010,09:31:38,09:31:38,8851,17,,,,6009.58,0
3492010,09:32:43,09:32:43,10368,18,,,,6591.01,0
3492010,09:33:21,09:33:21,9554,19,,,,6951.53,0
3492010,09:33:49,09:33:49,9553,20,,,,7221.66,0
3492010,09:34:32,09:34:32,9552,21,,,,7633.06,0
3492010,09:34:52,09:34:52,2867,22,,,,7789.09,0
3492010,09:35:15,09:35:15,9551,23,,,,7992.01,0
3492010,09:36:02,09:36:02,9550,24,,,,8495.69,0
3492010,09:36:36,09:36:36,8844,25,,,,8770.56,0
3492010,09:37:02,09:37:02,8843,26,,,,8999.22,0
3492010,09:37:39,09:37:39,8842,27,,,,9390.55,0
3492010,09:38:11,09:38:11,8841,28,,,,9672.97,0
3492010,09:39:09,09:39:09,4116,29,,,,10254.27,0
3492010,09:39:34,09:39:34,1007,30,,,,10480.74,0
3492010,09:40:00,09:40:00,1008,31,,,,10734.7,0
3492010,09:40:56,09:40:56,4636,32,,,,11303.35,0
3492010,09:41:26,09:41:26,5773,33,,,,11543.22,0
3492010,09:41:58,09:41:58,5774,34,,,,11830.75,0
3492010,09:42:26,09:42:26,2813,35,,,,12094.48,0
3492010,09:42:56,09:42:56,2814,36,,,,12354.15,0
3492010,09:43:24,09:43:24,9529,37,,,,12613.85,0
3492010,09:43:38,09:43:38,1144,38,,,,12739.81,0
3492010,09:44:54,09:44:54,1145,39,,,,13315.98,0
3492010,09:46:00,09:46:00,9527,40,,,,13858.8,
3492010,09:46:36,09:46:36,998,41,,,,14192.92,0
3492010,09:47:35,09:47:35,999,42,,,,14667.88,0
3492010,09:48:06,09:48:06,2683,43,,,,14937.41,0
3492010,09:48:31,09:48:31,2684,44,,,,15179.34,0
3492010,09:49:00,09:49:00,2686,45,,,,15441.22,
3492010,09:49:36,09:49:36,2687,46,,,,15734.62,0
3492010,09:50:09,09:50:09,2688,47,,,,15996.54,0
3492010,09:50:42,09:50:42,2689,48,,,,16225.52,0
3492010,09:51:07,09:51:07,2690,49,,,,16418.57,0
3492010,09:52:30,09:52:30,9531,50,,,,17048.99,0
3492010,09:53:00,09:53:00,554,51,,,,17278.51,
3492010,09:57:38,09:57:38,555,52,,,,21234.1,0
3492010,10:01:00,10:01:00,9654,53,,,,24438.01,
3492010,10:02:54,10:02:54,5870,54,,,,25225.92,0
3492010,10:08:00,10:08:00,2957,55,,,,27618.93,
3492010,10:17:00,10:17:00,10161,56,,,,30350.17,
3492010,10:26:00,10:26:00,2504,57,,,,34711.16,
3492010,10:27:53,10:27:53,10344,58,,,,35634.4,0
3492010,10:32:00,10:32:00,9944,59,,1,,37291.8,
3492120,09:21:00,09:21:00,8892,1,,,1,0,
3492120,09:23:00,09:23:00,10231,2,,,,1418.14,0
3492120,09:23:34,09:23:34,9555,3,,,,1794.78,0
3492120,09:23:58,09:23:58,4065,4,,,,2023.23,0
3492120,09:24:21,09:24:21,4066,5,,,,2272.17,0
3492120,09:24:57,09:24:57,4099,6,,,,2584.34,0
3492120,09:25:42,09:25:42,4100,7,,,,3008.99,0
3492120,09:26:09,09:26:09,4101,8,,,,3298.18,0
3492120,09:26:29,09:26:29,4102,9,,,,3509.73,0
3492120,09:27:00,09:27:00,4103,10,,,,3817.75,
3492120,09:27:46,09:27:46,4060,11,,,,4173.16,0
3492120,09:28:04,09:28:04,4061,12,,,,4319.27,0
3492120,09:28:35,09:28:35,5998,13,,,,4637.01,0
3492120,09:28:55,09:28:55,5999,14,,,,4824.84,0
3492120,09:29:36,09:29:36,6000,15,,,,5142.94,0
3492120,09:29:56,09:29:56,7867,16,,,,5302.09,0
3492120,09:31:38,09:31:38,8851,17,,,,6009.58,0
3492120,09:32:43,09:32:43,10368,18,,,,6591.01,0
3492120,09:33:21,09:33:21,9554,19,,,,6951.53,0
3492120,09:33:49,09:33:49,9553,20,,,,7221.66,0
3492120,09:34:32,09:34:32,9552,21,,,,7633.06,0
3492120,09:34:52,09:34:52,2867,22,,,,7789.09,0
3492120,09:35:15,09:35:15,9551,23,,,,7992.01,0
3492120,09:36:02,09:36:02,9550,24,,,,8495.69,0
3492120,09:36:36,09:36:36,8844,25,,,,8770.56,0
3492120,09:37:02,09:37:02,8843,26,,,,8999.22,0
3492120,09:37:39,09:37:39,8842,27,,,,9390.55,0
3492120,09:38:11,09:38:11,8841,28,,,,9672.97,0
3492120,09:39:09,09:39:09,4116,29,,,,10254.27,0
3492120,09:39:34,09:39:34,1007,30,,,,10480.74,0
3492120,09:40:00,09:40:00,1008,31,,,,10734.7,0
3492120,09:40:56,09:40:56,4636,32,,,,11303.35,0
3492120,09:41:26,09:41:26,5773,33,,,,11543.22,0
3492120,09:41:58,09:41:58,5774,34,,,,11830.75,0
3492120,09:42:26,09:42:26,2813,35,,,,12094.48,0
3492120,09:42:56,09:42:56,2814,36,,,,12354.15,0
3492120,09:43:24,09:43:24,9529,37,,,,12613.85,0
3492120,09:43:38,09:43:38,1144,38,,,,12739.81,0
3492120,09:44:54,09:44:54,1145,39,,,,13315.98,0
3492120,09:46:00,09:46:00,9527,40,,,,13858.8,
3492120,09:46:36,09:46:36,998,41,,,,14192.92,0
3492120,09:47:35,09:47:35,999,42,,,,14667.88,0
3492120,09:48:06,09:48:06,2683,43,,,,14937.41,0
3492120,09:48:31,09:48:31,2684,44,,,,15179.34,0
3492120,09:49:00,09:49:00,2686,45,,,,15441.22,
3492120,09:49:36,09:49:36,2687,46,,,,15734.62,0
3492120,09:50:09,09:50:09,2688,47,,,,15996.54,0
3492120,09:50:42,09:50:42,2689,48,,,,16225.52,0
3492120,09:51:07,09:51:07,2690,49,,,,16418.57,0
3492120,09:52:30,09:52:30,9531,50,,,,17048.99,0
3492120,09:53:00,09:53:00,554,51,,,,17278.51,
3492120,09:57:38,09:57:38,555,52,,,,21234.1,0
3492120,10:01:00,10:01:00,9654,53,,,,24438.01,
3492120,10:02:54,10:02:54,5870,54,,,,25225.92,0
3492120,10:08:00,10:08:00,2957,55,,,,27618.93,
3492120,10:17:00,10:17:00,10161,56,,,,30350.17,
3492120,10:26:00,10:26:00,2504,57,,,,34711.16,
3492120,10:27:53,10:27:53,10344,58,,,,35634.4,0
3492120,10:32:00,10:32:00,9944,59,,1,,37291.8,
3625070,22:25:00,22:25:00,9527,1,,,1,0,
3625070,22:25:35,22:25:35,998,2,,,,334.12,0
3625070,22:26:37,22:26:37,999,3,,,,822.17,0
3625070,22:27:07,22:27:07,2683,4,,,,1091.7,0
3625070,22:27:32,22:27:32,2684,5,,,,1333.63,0
3625070,22:28:00,22:28:00,2686,6,,,,1595.51,
3625070,22:28:36,22:28:36,2687,7,,,,1888.91,0
3625070,22:29:09,22:29:09,2688,8,,,,2150.83,0
3625070,22:29:42,22:29:42,2689,9,,,,2379.81,0
3625070,22:30:07,22:30:07,2690,10,,,,2572.86,0
3625070,22:31:30,22:31:30,9531,11,,,,3203.28,0
3625070,22:32:00,22:32:00,554,12,,,,3432.8,
3625070,22:36:38,22:36:38,555,13,,,,7388.39,0
3625070,22:40:00,22:40:00,9654,14,,,,10592.3,
3625070,22:41:54,22:41:54,5870,15,,,,11380.21,0
3625070,22:47:00,22:47:00,2957,16,,,,13773.22,
3625070,22:56:00,22:56:00,10161,17,,,,16504.46,
3625070,23:05:00,23:05:00,2504,18,,,,20865.45,
3625070,23:06:53,23:06:53,10344,19,,,,21788.69,0
3625070,23:11:00,23:11:00,9944,20,,1,,23446.09,
3688080,19:16:00,19:16:00,9527,1,,,1,0,
3688080,19:16:35,19:16:35,998,2,,,,334.12,0
3688080,19:17:37,19:17:37,999,3,,,,822.17,0
3688080,19:18:07,19:18:07,2683,4,,,,1091.7,0
3688080,19:18:32,19:18:32,2684,5,,,,1333.63,0
3688080,19:19:00,19:19:00,2686,6,,,,1595.51,
3688080,19:19:36,19:19:36,2687,7,,,,1888.91,0
3688080,19:20:09,19:20:09,2688,8,,,,2150.83,0
3688080,19:20:42,19:20:42,2689,9,,,,2379.81,0
3688080,19:21:07,19:21:07,2690,10,,,,2572.86,0
3688080,19:22:30,19:22:30,9531,11,,,,3203.28,0
3688080,19:23:00,19:23:00,554,12,,,,3432.8,
3688080,19:27:38,19:27:38,555,13,,,,7388.39,0
3688080,19:31:00,19:31:00,9654,14,,,,10592.3,
3688080,19:32:54,19:32:54,5870,15,,,,11380.21,0
3688080,19:38:00,19:38:00,2957,16,,,,13773.22,
3688080,19:47:00,19:47:00,10161,17,,,,16504.46,
3688080,19:56:00,19:56:00,2504,18,,,,20865.45,
3688080,19:57:53,19:57:53,10344,19,,,,21788.69,0
3688080,20:02:00,20:02:00,9944,20,,1,,23446.09,
3688090,19:16:00,19:16:00,9527,1,,,1,0,
3688090,19:16:35,19:16:35,998,2,,,,334.12,0
3688090,19:17:37,19:17:37,999,3,,,,822.17,0
3688090,19:18:07,19:18:07,2683,4,,,,1091.7,0
3688090,19:18:32,19:18:32,2684,5,,,,1333.63,0
3688090,19:19:00,19:19:00,2686,6,,,,1595.51,
3688090,19:19:36,19:19:36,2687,7,,,,1888.91,0
3688090,19:20:09,19:20:09,2688,8,,,,2150.83,0
3688090,19:20:42,19:20:42,2689,9,,,,2379.81,0
3688090,19:21:07,19:21:07,2690,10,,,,2572.86,0
3688090,19:22:30,19:22:30,9531,11,,,,3203.28,0
3688090,19:23:00,19:23:00,554,12,,,,3432.8,
3688090,19:27:38,19:27:38,555,13,,,,7388.39,0
3688090,19:31:00,19:31:00,9654,14,,,,10592.3,
3688090,19:32:54,19:32:54,5870,15,,,,11380.21,0
3688090,19:38:00,19:38:00,2957,16,,,,13773.22,
3688090,19:47:00,19:47:00,10161,17,,,,16504.46,
3688090,19:56:00,19:56:00,2504,18,,,,20865.45,
3688090,19:57:53,19:57:53,10344,19,,,,21788.69,0
3688090,20:02:00,20:02:00,9944,20,,1,,23446.09,
3733070,09:01:00,09:01:00,8892,1,,,1,0,
3733070,09:03:00,09:03:00,10231,2,,,,1418.14,0
3733070,09:03:34,09:03:34,9555,3,,,,1794.78,0
3733070,09:03:58,09:03:58,4065,4,,,,2023.23,0
3733070,09:04:21,09:04:21,4066,5,,,,2272.17,0
3733070,09:04:57,09:04:57,4099,6,,,,2584.34,0
3733070,09:05:42,09:05:42,4100,7,,,,3008.99,0
3733070,09:06:09,09:06:09,4101,8,,,,3298.18,0
3733070,09:06:29,09:06:29,4102,9,,,,3509.73,0
3733070,09:07:00,09:07:00,4103,10,,,,3817.75,
3733070,09:07:46,09:07:46,4060,11,,,,4173.16,0
3733070,09:08:04,09:08:04,4061,12,,,,4319.27,0
3733070,09:08:35,09:08:35,5998,13,,,,4637.01,0
3733070,09:08:55,09:08:55,5999,14,,,,4824.84,0
3733070,09:09:36,09:09:36,6000,15,,,,5142.94,0
3733070,09:09:56,09:09:56,7867,16,,,,5302.09,0
3733070,09:11:38,09:11:38,8851,17,,,,6009.58,0
3733070,09:12:43,09:12:43,10368,18,,,,6591.01,0
3733070,09:13:21,09:13:21,9554,19,,,,6951.53,0
3733070,09:13:49,09:13:49,9553,20,,,,7221.66,0
3733070,09:14:32,09:14:32,9552,21,,,,7633.06,0
3733070,09:14:52,09:14:52,2867,22,,,,7789.09,0
3733070,09:15:15,09:15:15,9551,23,,,,7992.01,0
3733070,09:16:02,09:16:02,9550,24,,,,8495.69,0
3733070,09:16:36,09:16:36,8844,25,,,,8770.56,0
3733070,09:17:02,09:17:02,8843,26,,,,8999.22,0
3733070,09:17:39,09:17:39,8842,27,,,,9390.55,0
3733070,09:18:11,09:18:11,8841,28,,,,9672.97,0
3733070,09:19:09,09:19:09,4116,29,,,,10254.27,0
3733070,09:19:34,09:19:34,1007,30,,,,10480.74,0
3733070,09:20:00,09:20:00,1008,31,,,,10734.7,0
3733070,09:20:56,09:20:56,4636,32,,,,11303.35,0
3733070,09:21:26,09:21:26,5773,33,,,,11543.22,0
3733070,09:21:58,09:21:58,5774,34,,,,11830.75,0
3733070,09:22:26,09:22:26,2813,35,,,,12094.48,0
3733070,09:22:56,09:22:56,2814,36,,,,12354.15,0
3733070,09:23:24,09:23:24,9529,37,,,,12613.85,0
3733070,09:23:38,09:23:38,1144,38,,,,12739.81,0
3733070,09:24:54,09:24:54,1145,39,,,,13315.98,0
3733070,09:26:00,09:26:00,9527,40,,,,13858.8,
3733070,09:26:36,09:26:36,998,41,,,,14192.92,0
3733070,09:27:35,09:27:35,999,42,,,,14667.88,0
3733070,09:28:06,09:28:06,2683,43,,,,14937.41,0
3733070,09:28:31,09:28:31,2684,44,,,,15179.34,0
3733070,09:29:00,09:29:00,2686,45,,,,15441.22,
3733070,09:29:36,09:29:36,2687,46,,,,15734.62,0
3733070,09:30:09,09:30:09,2688,47,,,,15996.54,0
3733070,09:30:42,09:30:42,2689,48,,,,16225.52,0
3733070,09:31:07,09:31:07,2690,49,,,,16418.57,0
3733070,09:32:30,09:32:30,9531,50,,,,17048.99,0
3733070,09:33:00,09:33:00,554,51,,,,17278.51,
3733070,09:37:38,09:37:38,555,52,,,,21234.1,0
3733070,09:41:00,09:41:00,9654,53,,,,24438.01,
3733070,09:42:54,09:42:54,5870,54,,,,25225.92,0
3733070,09:48:00,09:48:00,2957,55,,,,27618.93,
3733070,09:57:00,09:57:00,10161,56,,,,30350.17,
3733070,10:06:00,10:06:00,2504,57,,,,34711.16,
3733070,10:07:53,10:07:53,10344,58,,,,35634.4,0
3733070,10:12:00,10:12:00,9944,59,,1,,37291.8,
394020,16:22:00,16:22:00,8892,1,,,1,0,
394020,16:24:25,16:24:25,10231,2,,,,1418.55,0
394020,16:25:04,16:25:04,9555,3,,,,1795.19,0
394020,16:25:32,16:25:32,4065,4,,,,2023.64,0
394020,16:25:57,16:25:57,4066,5,,,,2272.58,0
394020,16:26:38,16:26:38,4099,6,,,,2584.75,0
394020,16:27:30,16:27:30,4100,7,,,,3009.4,0
394020,16:28:01,16:28:01,4101,8,,,,3298.59,0
394020,16:28:23,16:28:23,4102,9,,,,3510.17,0
394020,16:29:00,16:29:00,4103,10,,,,3818.19,
394020,16:30:04,16:30:04,4060,11,,,,4173.6,0
394020,16:30:30,16:30:30,4061,12,,,,4319.71,0
394020,16:31:13,16:31:13,5998,13,,,,4637.45,0
394020,16:31:43,16:31:43,5999,14,,,,4825.28,0
394020,16:32:40,16:32:40,6000,15,,,,5143.38,0
394020,16:33:07,16:33:07,7867,16,,,,5302.53,0
394020,16:35:30,16:35:30,8851,17,,,,6010.02,0
394020,16:37:03,16:37:03,10368,18,,,,6591.45,0
394020,16:37:56,16:37:56,9554,19,,,,6951.97,0
394020,16:38:35,16:38:35,9553,20,,,,7222.1,0
394020,16:39:36,16:39:36,9552,21,,,,7633.5,0
394020,16:40:04,16:40:04,2867,22,,,,7789.53,0
394020,16:40:37,16:40:37,9551,23,,,,7992.45,0
394020,16:41:42,16:41:42,9550,24,,,,8496.13,0
394020,16:42:29,16:42:29,8844,25,,,,8770.96,0
394020,16:43:04,16:43:04,8843,26,,,,8999.62,0
394020,16:43:53,16:43:53,8842,27,,,,9390.94,0
394020,16:44:39,16:44:39,8841,28,,,,9673.36,0
394020,16:45:59,16:45:59,4116,29,,,,10254.66,0
394020,16:46:35,16:46:35,1007,30,,,,10481.13,0
394020,16:47:12,16:47:12,1008,31,,,,10735.09,0
394020,16:48:30,16:48:30,4636,32,,,,11303.74,0
394020,16:49:12,16:49:12,5773,33,,,,11543.61,0
394020,16:49:57,16:49:57,5774,34,,,,11831.14,0
394020,16:50:34,16:50:34,2813,35,,,,12096.49,0
394020,16:51:14,16:51:14,2814,36,,,,12357.6,0
394020,16:51:45,16:51:45,9529,37,,,,12600.76,0
394020,16:52:01,16:52:01,1144,38,,,,12711.09,0
394020,16:53:33,16:53:33,1145,39,,,,13275.94,0
394020,16:55:00,16:55:00,9527,40,,,,13807.09,
394020,16:56:09,16:56:09,998,41,,,,14141.21,0
394020,16:57:38,16:57:38,999,42,,,,14602.57,0
394020,16:58:20,16:58:20,2683,43,,,,14853.47,0
394020,16:59:06,16:59:06,2684,44,,,,15081.59,0
394020,17:00:00,17:00:00,2686,45,,,,15343.47,
394020,17:00:54,17:00:54,2687,46,,,,15636.87,0
394020,17:01:44,17:01:44,2688,47,,,,15898.79,0
394020,17:02:34,17:02:34,2689,48,,,,16127.77,0
394020,17:03:13,17:03:13,2690,49,,,,16320.82,0
394020,17:05:17,17:05:17,9531,50,,,,16951.23,0
394020,17:06:00,17:06:00,554,51,,,,17181.17,
394020,17:10:03,17:10:03,555,52,,,,21136.76,0
394020,17:13:00,17:13:00,9654,53,,,,24340.67,
394020,17:15:27,17:15:27,5870,54,,,,25128.58,0
394020,17:22:00,17:22:00,2957,55,,,,27518.29,
394020,17:28:00,17:28:00,5520,56,,,,29945.07,
394020,17:39:43,17:39:43,9486,57,,,,33823.11,0
394020,17:41:34,17:41:34,10344,58,,,,34479.44,0
394020,17:46:00,17:46:00,9944,59,,1,,36135.7,
394030,16:22:00,16:22:00,8892,1,,,1,0,
394030,16:24:25,16:24:25,10231,2,,,,1418.55,0
394030,16:25:04,16:25:04,9555,3,,,,1795.19,0
394030,16:25:32,16:25:32,4065,4,,,,2023.64,0
394030,16:25:57,16:25:57,4066,5,,,,2272.58,0
394030,16:26:38,16:26:38,4099,6,,,,2584.75,0
394030,16:27:30,16:27:30,4100,7,,,,3009.4,0
394030,16:28:01,16:28:01,4101,8,,,,3298.59,0
394030,16:28:23,16:28:23,4102,9,,,,3510.17,0
394030,16:29:00,16:29:00,4103,10,,,,3818.19,
394030,16:30:04,16:30:04,4060,11,,,,4173.6,0
394030,16:30:30,16:30:30,4061,12,,,,4319.71,0
394030,16:31:13,16:31:13,5998,13,,,,4637.45,0
394030,16:31:43,16:31:43,5999,14,,,,4825.28,0
394030,16:32:40,16:32:40,6000,15,,,,5143.38,0
394030,16:33:07,16:33:07,7867,16,,,,5302.53,0
394030,16:35:30,16:35:30,8851,17,,,,6010.02,0
394030,16:37:03,16:37:03,10368,18,,,,6591.45,0
394030,16:37:56,16:37:56,9554,19,,,,6951.97,0
394030,16:38:35,16:38:35,9553,20,,,,7222.1,0
394030,16:39:36,16:39:36,9552,21,,,,7633.5,0
394030,16:40:04,16:40:04,2867,22,,,,7789.53,0
394030,16:40:37,16:40:37,9551,23,,,,7992.45,0
394030,16:41:42,16:41:42,9550,24,,,,8496.13,0
394030,16:42:29,16:42:29,8844,25,,,,8770.96,0
394030,16:43:04,16:43:04,8843,26,,,,8999.62,0
394030,16:43:53,16:43:53,8842,27,,,,9390.94,0
394030,16:44:39,16:44:39,8841,28,,,,9673.36,0
394030,16:45:59,16:45:59,4116,29,,,,10254.66,0
394030,16:46:35,16:46:35,1007,30,,,,10481.13,0
394030,16:47:12,16:47:12,1008,31,,,,10735.09,0
394030,16:48:30,16:48:30,4636,32,,,,11303.74,0
394030,16:49:12,16:49:12,5773,33,,,,11543.61,0
394030,16:49:57,16:49:57,5774,34,,,,11831.14,0
394030,16:50:34,16:50:34,2813,35,,,,12096.49,0
394030,16:51:14,16:51:14,2814,36,,,,12357.6,0
394030,16:51:45,16:51:45,9529,37,,,,12600.76,0
394030,16:52:01,16:52:01,1144,38,,,,12711.09,0
394030,16:53:33,16:53:33,1145,39,,,,13275.94,0
394030,16:55:00,16:55:00,9527,40,,,,13807.09,
394030,16:56:09,16:56:09,998,41,,,,14141.21,0
394030,16:57:38,16:57:38,999,42,,,,14602.57,0
394030,16:58:20,16:58:20,2683,43,,,,14853.47,0
394030,16:59:06,16:59:06,2684,44,,,,15081.59,0
394030,17:00:00,17:00:00,2686,45,,,,15343.47,
394030,17:00:54,17:00:54,2687,46,,,,15636.87,0
394030,17:01:44,17:01:44,2688,47,,,,15898.79,0
394030,17:02:34,17:02:34,2689,48,,,,16127.77,0
394030,17:03:13,17:03:13,2690,49,,,,16320.82,0
394030,17:05:17,17:05:17,9531,50,,,,16951.23,0
394030,17:06:00,17:06:00,554,51,,,,17181.17,
394030,17:10:03,17:10:03,555,52,,,,21136.76,0
394030,17:13:00,17:13:00,9654,53,,,,24340.67,
394030,17:15:27,17:15:27,5870,54,,,,25128.58,0
394030,17:22:00,17:22:00,2957,55,,,,27518.29,
394030,17:28:00,17:28:00,5520,56,,,,29945.07,
394030,17:39:43,17:39:43,9486,57,,,,33823.11,0
394030,17:41:34,17:41:34,10344,58,,,,34479.44,0
394030,17:46:00,17:46:00,9944,59,,1,,36135.7,
394040,16:22:00,16:22:00,8892,1,,,1,0,
394040,16:24:25,16:24:25,10231,2,,,,1418.55,0
394040,16:25:04,16:25:04,9555,3,,,,1795.19,0
394040,16:25:32,16:25:32,4065,4,,,,2023.64,0
394040,16:25:57,16:25:57,4066,5,,,,2272.58,0
394040,16:26:38,16:26:38,4099,6,,,,2584.75,0
394040,16:27:30,16:27:30,4100,7,,,,3009.4,0
394040,16:28:01,16:28:01,4101,8,,,,3298.59,0
394040,16:28:23,16:28:23,4102,9,,,,3510.17,0
394040,16:29:00,16:29:00,4103,10,,,,3818.19,
394040,16:30:04,16:30:04,4060,11,,,,4173.6,0
394040,16:30:30,16:30:30,4061,12,,,,4319.71,0
394040,16:31:13,16:31:13,5998,13,,,,4637.45,0
394040,16:31:43,16:31:43,5999,14,,,,4825.28,0
394040,16:32:40,16:32:40,6000,15,,,,5143.38,0
394040,16:33:07,16:33:07,7867,16,,,,5302.53,0
394040,16:35:30,16:35:30,8851,17,,,,6010.02,0
394040,16:37:03,16:37:03,10368,18,,,,6591.45,0
394040,16:37:56,16:37:56,9554,19,,,,6951.97,0
394040,16:38:35,16:38:35,9553,20,,,,7222.1,0
394040,16:39:36,16:39:36,9552,21,,,,7633.5,0
394040,16:40:04,16:40:04,2867,22,,,,7789.53,0
394040,16:40:37,16:40:37,9551,23,,,,7992.45,0
394040,16:41:42,16:41:42,9550,24,,,,8496.13,0
394040,16:42:29,16:42:29,8844,25,,,,8770.96,0
394040,16:43:04,16:43:04,8843,26,,,,8999.62,0
394040,16:43:53,16:43:53,8842,27,,,,9390.94,0
394040,16:44:39,16:44:39,8841,28,,,,9673.36,0
394040,16:45:59,16:45:59,4116,29,,,,10254.66,0
394040,16:46:35,16:46:35,1007,30,,,,10481.13,0
394040,16:47:12,16:47:12,1008,31,,,,10735.09,0
394040,16:48:30,16:48:30,4636,32,,,,11303.74,0
394040,16:49:12,16:49:12,5773,33,,,,11543.61,0
394040,16:49:57,16:49:57,5774,34,,,,11831.14,0
394040,16:50:34,16:50:34,2813,35,,,,12096.49,0
394040,16:51:14,16:51:14,2814,36,,,,12357.6,0
394040,16:51:45,16:51:45,9529,37,,,,12600.76,0
394040,16:52:01,16:52:01,1144,38,,,,12711.09,0
394040,16:53:33,16:53:33,1145,39,,,,13275.94,0
394040,16:55:00,16:55:00,9527,40,,,,13807.09,
394040,16:56:09,16:56:09,998,41,,,,14141.21,0
394040,16:57:38,16:57:38,999,42,,,,14602.57,0
394040,16:58:20,16:58:20,2683,43,,,,14853.47,0
394040,16:59:06,16:59:06,2684,44,,,,15081.59,0
394040,17:00:00,17:00:00,2686,45,,,,15343.47,
394040,17:00:54,17:00:54,2687,46,,,,15636.87,0
394040,17:01:44,17:01:44,2688,47,,,,15898.79,0
394040,17:02:34,17:02:34,2689,48,,,,16127.77,0
394040,17:03:13,17:03:13,2690,49,,,,16320.82,0
394040,17:05:17,17:05:17,9531,50,,,,16951.23,0
394040,17:06:00,17:06:00,554,51,,,,17181.17,
394040,17:10:03,17:10:03,555,52,,,,21136.76,0
394040,17:13:00,17:13:00,9654,53,,,,24340.67,
394040,17:15:27,17:15:27,5870,54,,,,25128.58,0
394040,17:22:00,17:22:00,2957,55,,,,27518.29,
394040,17:28:00,17:28:00,5520,56,,,,29945.07,
394040,17:39:43,17:39:43,9486,57,,,,33823.11,0
394040,17:41:34,17:41:34,10344,58,,,,34479.44,0
394040,17:46:00,17:46:00,9944,59,,1,,36135.7,
394050,16:22:00,16:22:00,8892,1,,,1,0,
394050,16:24:25,16:24:25,10231,2,,,,1418.55,0
394050,16:25:04,16:25:04,9555,3,,,,1795.19,0
394050,16:25:32,16:25:32,4065,4,,,,2023.64,0
394050,16:25:57,16:25:57,4066,5,,,,2272.58,0
394050,16:26:38,16:26:38,4099,6,,,,2584.75,0
394050,16:27:30,16:27:30,4100,7,,,,3009.4,0
394050,16:28:01,16:28:01,4101,8,,,,3298.59,0
394050,16:28:23,16:28:23,4102,9,,,,3510.17,0
394050,16:29:00,16:29:00,4103,10,,,,3818.19,
394050,16:30:04,16:30:04,4060,11,,,,4173.6,0
394050,16:30:30,16:30:30,4061,12,,,,4319.71,0
394050,16:31:13,16:31:13,5998,13,,,,4637.45,0
394050,16:31:43,16:31:43,5999,14,,,,4825.28,0
394050,16:32:40,16:32:40,6000,15,,,,5143.38,0
394050,16:33:07,16:33:07,7867,16,,,,5302.53,0
394050,16:35:30,16:35:30,8851,17,,,,6010.02,0
394050,16:37:03,16:37:03,10368,18,,,,6591.45,0
394050,16:37:56,16:37:56,9554,19,,,,6951.97,0
394050,16:38:35,16:38:35,9553,20,,,,7222.1,0
394050,16:39:36,16:39:36,9552,21,,,,7633.5,0
394050,16:40:04,16:40:04,2867,22,,,,7789.53,0
394050,16:40:37,16:40:37,9551,23,,,,7992.45,0
394050,16:41:42,16:41:42,9550,24,,,,8496.13,0
394050,16:42:29,16:42:29,8844,25,,,,8770.96,0
394050,16:43:04,16:43:04,8843,26,,,,8999.62,0
394050,16:43:53,16:43:53,8842,27,,,,9390.94,0
394050,16:44:39,16:44:39,8841,28,,,,9673.36,0
394050,16:45:59,16:45:59,4116,29,,,,10254.66,0
394050,16:46:35,16:46:35,1007,30,,,,10481.13,0
394050,16:47:12,16:47:12,1008,31,,,,10735.09,0
394050,16:48:30,16:48:30,4636,32,,,,11303.74,0
394050,16:49:12,16:49:12,5773,33,,,,11543.61,0
394050,16:49:57,16:49:57,5774,34,,,,11831.14,0
394050,16:50:34,16:50:34,2813,35,,,,12096.49,0
394050,16:51:14,16:51:14,2814,36,,,,12357.6,0
394050,16:51:45,16:51:45,9529,37,,,,12600.76,0
394050,16:52:01,16:52:01,1144,38,,,,12711.09,0
394050,16:53:33,16:53:33,1145,39,,,,13275.94,0
394050,16:55:00,16:55:00,9527,40,,,,13807.09,
394050,16:56:09,16:56:09,998,41,,,,14141.21,0
394050,16:57:38,16:57:38,999,42,,,,14602.57,0
394050,16:58:20,16:58:20,2683,43,,,,14853.47,0
394050,16:59:06,16:59:06,2684,44,,,,15081.59,0
394050,17:00:00,17:00:00,2686,45,,,,15343.47,
394050,17:00:54,17:00:54,2687,46,,,,15636.87,0
394050,17:01:44,17:01:44,2688,47,,,,15898.79,0
394050,17:02:34,17:02:34,2689,48,,,,16127.77,0
394050,17:03:13,17:03:13,2690,49,,,,16320.82,0
394050,17:05:17,17:05:17,9531,50,,,,16951.23,0
394050,17:06:00,17:06:00,554,51,,,,17181.17,
394050,17:10:03,17:10:03,555,52,,,,21136.76,0
394050,17:13:00,17:13:00,9654,53,,,,24340.67,
394050,17:15:27,17:15:27,5870,54,,,,25128.58,0
394050,17:22:00,17:22:00,2957,55,,,,27518.29,
394050,17:28:00,17:28:00,5520,56,,,,29945.07,
394050,17:39:43,17:39:43,9486,57,,,,33823.11,0
394050,17:41:34,17:41:34,10344,58,,,,34479.44,0
394050,17:46:00,17:46:00,9944,59,,1,,36135.7,
394060,16:22:00,16:22:00,8892,1,,,1,0,
394060,16:24:25,16:24:25,10231,2,,,,1418.55,0
394060,16:25:04,16:25:04,9555,3,,,,1795.19,0
394060,16:25:32,16:25:32,4065,4,,,,2023.64,0
394060,16:25:57,16:25:57,4066,5,,,,2272.58,0
394060,16:26:38,16:26:38,4099,6,,,,2584.75,0
394060,16:27:30,16:27:30,4100,7,,,,3009.4,0
394060,16:28:01,16:28:01,4101,8,,,,3298.59,0
394060,16:28:23,16:28:23,4102,9,,,,3510.17,0
394060,16:29:00,16:29:00,4103,10,,,,3818.19,
394060,16:30:04,16:30:04,4060,11,,,,4173.6,0
394060,16:30:30,16:30:30,4061,12,,,,4319.71,0
394060,16:31:13,16:31:13,5998,13,,,,4637.45,0
394060,16:31:43,16:31:43,5999,14,,,,4825.28,0
394060,16:32:40,16:32:40,6000,15,,,,5143.38,0
394060,16:33:07,16:33:07,7867,16,,,,5302.53,0
394060,16:35:30,16:35:30,8851,17,,,,6010.02,0
394060,16:37:03,16:37:03,10368,18,,,,6591.45,0
394060,16:37:56,16:37:56,9554,19,,,,6951.97,0
394060,16:38:35,16:38:35,9553,20,,,,7222.1,0
394060,16:39:36,16:39:36,9552,21,,,,7633.5,0
394060,16:40:04,16:40:04,2867,22,,,,7789.53,0
394060,16:40:37,16:40:37,9551,23,,,,7992.45,0
394060,16:41:42,16:41:42,9550,24,,,,8496.13,0
394060,16:42:29,16:42:29,8844,25,,,,8770.96,0
394060,16:43:04,16:43:04,8843,26,,,,8999.62,0
394060,16:43:53,16:43:53,8842,27,,,,9390.94,0
394060,16:44:39,16:44:39,8841,28,,,,9673.36,0
394060,16:45:59,16:45:59,4116,29,,,,10254.66,0
394060,16:46:35,16:46:35,1007,30,,,,10481.13,0
394060,16:47:12,16:47:12,1008,31,,,,10735.09,0
394060,16:48:30,16:48:30,4636,32,,,,11303.74,0
394060,16:49:12,16:49:12,5773,33,,,,11543.61,0
394060,16:49:57,16:49:57,5774,34,,,,11831.14,0
394060,16:50:34,16:50:34,2813,35,,,,12096.49,0
394060,16:51:14,16:51:14,2814,36,,,,12357.6,0
394060,16:51:45,16:51:45,9529,37,,,,12600.76,0
394060,16:52:01,16:52:01,1144,38,,,,12711.09,0
394060,16:53:33,16:53:33,1145,39,,,,13275.94,0
394060,16:55:00,16:55:00,9527,40,,,,13807.09,
394060,16:56:09,16:56:09,998,41,,,,14141.21,0
394060,16:57:38,16:57:38,999,42,,,,14602.57,0
394060,16:58:20,16:58:20,2683,43,,,,14853.47,0
394060,16:59:06,16:59:06,2684,44,,,,15081.59,0
394060,17:00:00,17:00:00,2686,45,,,,15343.47,
394060,17:00:54,17:00:54,2687,46,,,,15636.87,0
394060,17:01:44,17:01:44,2688,47,,,,15898.79,0
394060,17:02:34,17:02:34,2689,48,,,,16127.77,0
394060,17:03:13,17:03:13,2690,49,,,,16320.82,0
394060,17:05:17,17:05:17,9531,50,,,,16951.23,0
394060,17:06:00,17:06:00,554,51,,,,17181.17,
394060,17:10:03,17:10:03,555,52,,,,21136.76,0
394060,17:13:00,17:13:00,9654,53,,,,24340.67,
394060,17:15:27,17:15:27,5870,54,,,,25128.58,0
394060,17:22:00,17:22:00,2957,55,,,,27518.29,
394060,17:28:00,17:28:00,5520,56,,,,29945.07,
394060,17:39:43,17:39:43,9486,57,,,,33823.11,0
394060,17:41:34,17:41:34,10344,58,,,,34479.44,0
394060,17:46:00,17:46:00,9944,59,,1,,36135.7,
394100,16:22:00,16:22:00,8892,1,,,1,0,
394100,16:24:25,16:24:25,10231,2,,,,1418.55,0
394100,16:25:04,16:25:04,9555,3,,,,1795.19,0
394100,16:25:32,16:25:32,4065,4,,,,2023.64,0
394100,16:25:57,16:25:57,4066,5,,,,2272.58,0
394100,16:26:38,16:26:38,4099,6,,,,2584.75,0
394100,16:27:30,16:27:30,4100,7,,,,3009.4,0
394100,16:28:01,16:28:01,4101,8,,,,3298.59,0
394100,16:28:23,16:28:23,4102,9,,,,3510.17,0
394100,16:29:00,16:29:00,4103,10,,,,3818.19,
394100,16:30:04,16:30:04,4060,11,,,,4173.6,0
394100,16:30:30,16:30:30,4061,12,,,,4319.71,0
394100,16:31:13,16:31:13,5998,13,,,,4637.45,0
394100,16:31:43,16:31:43,5999,14,,,,4825.28,0
394100,16:32:40,16:32:40,6000,15,,,,5143.38,0
394100,16:33:07,16:33:07,7867,16,,,,5302.53,0
394100,16:35:30,16:35:30,8851,17,,,,6010.02,0
394100,16:37:03,16:37:03,10368,18,,,,6591.45,0
394100,16:37:56,16:37:56,9554,19,,,,6951.97,0
394100,16:38:35,16:38:35,9553,20,,,,7222.1,0
394100,16:39:36,16:39:36,9552,21,,,,7633.5,0
394100,16:40:04,16:40:04,2867,22,,,,7789.53,0
394100,16:40:37,16:40:37,9551,23,,,,7992.45,0
394100,16:41:42,16:41:42,9550,24,,,,8496.13,0
394100,16:42:29,16:42:29,8844,25,,,,8770.96,0
394100,16:43:04,16:43:04,8843,26,,,,8999.62,0
394100,16:43:53,16:43:53,8842,27,,,,9390.94,0
394100,16:44:39,16:44:39,8841,28,,,,9673.36,0
394100,16:45:59,16:45:59,4116,29,,,,10254.66,0
394100,16:46:35,16:46:35,1007,30,,,,10481.13,0
394100,16:47:12,16:47:12,1008,31,,,,10735.09,0
394100,16:48:30,16:48:30,4636,32,,,,11303.74,0
394100,16:49:12,16:49:12,5773,33,,,,11543.61,0
394100,16:49:57,16:49:57,5774,34,,,,11831.14,0
394100,16:50:34,16:50:34,2813,35,,,,12096.49,0
394100,16:51:14,16:51:14,2814,36,,,,12357.6,0
394100,16:51:45,16:51:45,9529,37,,,,12600.76,0
394100,16:52:01,16:52:01,1144,38,,,,12711.09,0
394100,16:53:33,16:53:33,1145,39,,,,13275.94,0
394100,16:55:00,16:55:00,9527,40,,,,13807.09,
394100,16:56:09,16:56:09,998,41,,,,14141.21,0
394100,16:57:38,16:57:38,999,42,,,,14602.57,0
394100,16:58:20,16:58:20,2683,43,,,,14853.47,0
394100,16:59:06,16:59:06,2684,44,,,,15081.59,0
394100,17:00:00,17:00:00,2686,45,,,,15343.47,
394100,17:00:54,17:00:54,2687,46,,,,15636.87,0
394100,17:01:44,17:01:44,2688,47,,,,15898.79,0
394100,17:02:34,17:02:34,2689,48,,,,16127.77,0
394100,17:03:13,17:03:13,2690,49,,,,16320.82,0
394100,17:05:17,17:05:17,9531,50,,,,16951.23,0
394100,17:06:00,17:06:00,554,51,,,,17181.17,
394100,17:10:03,17:10:03,555,52,,,,21136.76,0
394100,17:13:00,17:13:00,9654,53,,,,24340.67,
394100,17:15:27,17:15:27,5870,54,,,,25128.58,0
394100,17:22:00,17:22:00,2957,55,,,,27518.29,
394100,17:28:00,17:28:00,5520,56,,,,29945.07,
394100,17:39:43,17:39:43,9486,57,,,,33823.11,0
394100,17:41:34,17:41:34,10344,58,,,,34479.44,0
394100,17:46:00,17:46:00,9944,59,,1,,36135.7,
394110,16:22:00,16:22:00,8892,1,,,1,0,
394110,16:24:25,16:24:25,10231,2,,,,1418.55,0
394110,16:25:04,16:25:04,9555,3,,,,1795.19,0
394110,16:25:32,16:25:32,4065,4,,,,2023.64,0
394110,16:25:57,16:25:57,4066,5,,,,2272.58,0
394110,16:26:38,16:26:38,4099,6,,,,2584.75,0
394110,16:27:30,16:27:30,4100,7,,,,3009.4,0
394110,16:28:01,16:28:01,4101,8,,,,3298.59,0
394110,16:28:23,16:28:23,4102,9,,,,3510.17,0
394110,16:29:00,16:29:00,4103,10,,,,3818.19,
394110,16:30:04,16:30:04,4060,11,,,,4173.6,0
394110,16:30:30,16:30:30,4061,12,,,,4319.71,0
394110,16:31:13,16:31:13,5998,13,,,,4637.45,0
394110,16:31:43,16:31:43,5999,14,,,,4825.28,0
394110,16:32:40,16:32:40,6000,15,,,,5143.38,0
394110,16:33:07,16:33:07,7867,16,,,,5302.53,0
394110,16:35:30,16:35:30,8851,17,,,,6010.02,0
394110,16:37:03,16:37:03,10368,18,,,,6591.45,0
394110,16:37:56,16:37:56,9554,19,,,,6951.97,0
394110,16:38:35,16:38:35,9553,20,,,,7222.1,0
394110,16:39:36,16:39:36,9552,21,,,,7633.5,0
394110,16:40:04,16:40:04,2867,22,,,,7789.53,0
394110,16:40:37,16:40:37,9551,23,,,,7992.45,0
394110,16:41:42,16:41:42,9550,24,,,,8496.13,0
394110,16:42:29,16:42:29,8844,25,,,,8770.96,0
394110,16:43:04,16:43:04,8843,26,,,,8999.62,0
394110,16:43:53,16:43:53,8842,27,,,,9390.94,0
394110,16:44:39,16:44:39,8841,28,,,,9673.36,0
394110,16:45:59,16:45:59,4116,29,,,,10254.66,0
394110,16:46:35,16:46:35,1007,30,,,,10481.13,0
394110,16:47:12,16:47:12,1008,31,,,,10735.09,0
394110,16:48:30,16:48:30,4636,32,,,,11303.74,0
394110,16:49:12,16:49:12,5773,33,,,,11543.61,0
394110,16:49:57,16:49:57,5774,34,,,,11831.14,0
394110,16:50:34,16:50:34,2813,35,,,,12096.49,0
394110,16:51:14,16:51:14,2814,36,,,,12357.6,0
394110,16:51:45,16:51:45,9529,37,,,,12600.76,0
394110,16:52:01,16:52:01,1144,38,,,,12711.09,0
394110,16:53:33,16:53:33,1145,39,,,,13275.94,0
394110,16:55:00,16:55:00,9527,40,,,,13807.09,
394110,16:56:09,16:56:09,998,41,,,,14141.21,0
394110,16:57:38,16:57:38,999,42,,,,14602.57,0
394110,16:58:20,16:58:20,2683,43,,,,14853.47,0
394110,16:59:06,16:59:06,2684,44,,,,15081.59,0
394110,17:00:00,17:00:00,2686,45,,,,15343.47,
394110,17:00:54,17:00:54,2687,46,,,,15636.87,0
394110,17:01:44,17:01:44,2688,47,,,,15898.79,0
394110,17:02:34,17:02:34,2689,48,,,,16127.77,0
394110,17:03:13,17:03:13,2690,49,,,,16320.82,0
394110,17:05:17,17:05:17,9531,50,,,,16951.23,0
394110,17:06:00,17:06:00,554,51,,,,17181.17,
394110,17:10:03,17:10:03,555,52,,,,21136.76,0
394110,17:13:00,17:13:00,9654,53,,,,24340.67,
394110,17:15:27,17:15:27,5870,54,,,,25128.58,0
394110,17:22:00,17:22:00,2957,55,,,,27518.29,
394110,17:28:00,17:28:00,5520,56,,,,29945.07,
394110,17:39:43,17:39:43,9486,57,,,,33823.11,0
394110,17:41:34,17:41:34,10344,58,,,,34479.44,0
394110,17:46:00,17:46:00,9944,59,,1,,36135.7,
3943020,09:34:00,09:34:00,9527,1,,,1,0,
3943020,09:34:51,09:34:51,998,2,,,,334.12,0
3943020,09:35:59,09:35:59,999,3,,,,795.48,0
3943020,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943020,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943020,09:38:00,09:38:00,2686,6,,,,1568.82,
3943020,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943020,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943020,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943020,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943020,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943020,09:42:00,09:42:00,554,12,,,,3406.52,
3943020,09:46:03,09:46:03,555,13,,,,7362.11,0
3943020,09:49:00,09:49:00,9654,14,,,,10566.02,
3943020,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943020,09:57:00,09:57:00,2957,16,,,,13743.64,
3943020,10:03:00,10:03:00,5520,17,,,,16170.42,
3943020,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943020,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943020,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943030,09:34:00,09:34:00,9527,1,,,1,0,
3943030,09:34:51,09:34:51,998,2,,,,334.12,0
3943030,09:35:59,09:35:59,999,3,,,,795.48,0
3943030,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943030,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943030,09:38:00,09:38:00,2686,6,,,,1568.82,
3943030,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943030,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943030,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943030,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943030,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943030,09:42:00,09:42:00,554,12,,,,3406.52,
3943030,09:46:03,09:46:03,555,13,,,,7362.11,0
3943030,09:49:00,09:49:00,9654,14,,,,10566.02,
3943030,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943030,09:57:00,09:57:00,2957,16,,,,13743.64,
3943030,10:03:00,10:03:00,5520,17,,,,16170.42,
3943030,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943030,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943030,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943040,09:34:00,09:34:00,9527,1,,,1,0,
3943040,09:34:51,09:34:51,998,2,,,,334.12,0
3943040,09:35:59,09:35:59,999,3,,,,795.48,0
3943040,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943040,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943040,09:38:00,09:38:00,2686,6,,,,1568.82,
3943040,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943040,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943040,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943040,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943040,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943040,09:42:00,09:42:00,554,12,,,,3406.52,
3943040,09:46:03,09:46:03,555,13,,,,7362.11,0
3943040,09:49:00,09:49:00,9654,14,,,,10566.02,
3943040,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943040,09:57:00,09:57:00,2957,16,,,,13743.64,
3943040,10:03:00,10:03:00,5520,17,,,,16170.42,
3943040,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943040,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943040,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943050,09:34:00,09:34:00,9527,1,,,1,0,
3943050,09:34:51,09:34:51,998,2,,,,334.12,0
3943050,09:35:59,09:35:59,999,3,,,,795.48,0
3943050,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943050,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943050,09:38:00,09:38:00,2686,6,,,,1568.82,
3943050,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943050,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943050,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943050,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943050,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943050,09:42:00,09:42:00,554,12,,,,3406.52,
3943050,09:46:03,09:46:03,555,13,,,,7362.11,0
3943050,09:49:00,09:49:00,9654,14,,,,10566.02,
3943050,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943050,09:57:00,09:57:00,2957,16,,,,13743.64,
3943050,10:03:00,10:03:00,5520,17,,,,16170.42,
3943050,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943050,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943050,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943060,09:34:00,09:34:00,9527,1,,,1,0,
3943060,09:34:51,09:34:51,998,2,,,,334.12,0
3943060,09:35:59,09:35:59,999,3,,,,795.48,0
3943060,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943060,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943060,09:38:00,09:38:00,2686,6,,,,1568.82,
3943060,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943060,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943060,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943060,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943060,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943060,09:42:00,09:42:00,554,12,,,,3406.52,
3943060,09:46:03,09:46:03,555,13,,,,7362.11,0
3943060,09:49:00,09:49:00,9654,14,,,,10566.02,
3943060,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943060,09:57:00,09:57:00,2957,16,,,,13743.64,
3943060,10:03:00,10:03:00,5520,17,,,,16170.42,
3943060,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943060,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943060,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943100,09:34:00,09:34:00,9527,1,,,1,0,
3943100,09:34:51,09:34:51,998,2,,,,334.12,0
3943100,09:35:59,09:35:59,999,3,,,,795.48,0
3943100,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943100,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943100,09:38:00,09:38:00,2686,6,,,,1568.82,
3943100,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943100,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943100,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943100,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943100,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943100,09:42:00,09:42:00,554,12,,,,3406.52,
3943100,09:46:03,09:46:03,555,13,,,,7362.11,0
3943100,09:49:00,09:49:00,9654,14,,,,10566.02,
3943100,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943100,09:57:00,09:57:00,2957,16,,,,13743.64,
3943100,10:03:00,10:03:00,5520,17,,,,16170.42,
3943100,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943100,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943100,10:21:00,10:21:00,9944,20,,1,,22378.76,
3943110,09:34:00,09:34:00,9527,1,,,1,0,
3943110,09:34:51,09:34:51,998,2,,,,334.12,0
3943110,09:35:59,09:35:59,999,3,,,,795.48,0
3943110,09:36:43,09:36:43,2683,4,,,,1065.01,0
3943110,09:37:19,09:37:19,2684,5,,,,1306.94,0
3943110,09:38:00,09:38:00,2686,6,,,,1568.82,
3943110,09:38:36,09:38:36,2687,7,,,,1862.22,0
3943110,09:39:09,09:39:09,2688,8,,,,2124.14,0
3943110,09:39:43,09:39:43,2689,9,,,,2353.12,0
3943110,09:40:08,09:40:08,2690,10,,,,2546.17,0
3943110,09:41:31,09:41:31,9531,11,,,,3176.58,0
3943110,09:42:00,09:42:00,554,12,,,,3406.52,
3943110,09:46:03,09:46:03,555,13,,,,7362.11,0
3943110,09:49:00,09:49:00,9654,14,,,,10566.02,
3943110,09:51:10,09:51:10,5870,15,,,,11353.93,0
3943110,09:57:00,09:57:00,2957,16,,,,13743.64,
3943110,10:03:00,10:03:00,5520,17,,,,16170.42,
3943110,10:13:59,10:13:59,9486,18,,,,20048.46,0
3943110,10:15:42,10:15:42,10344,19,,,,20704.79,0
3943110,10:21:00,10:21:00,9944,20,,1,,22378.76,
4082080,15:21:00,15:21:00,8892,1,,,1,0,
4082080,15:23:00,15:23:00,10231,2,,,,1418.14,0
4082080,15:23:34,15:23:34,9555,3,,,,1794.78,0
4082080,15:23:58,15:23:58,4065,4,,,,2023.23,0
4082080,15:24:21,15:24:21,4066,5,,,,2272.17,0
4082080,15:24:57,15:24:57,4099,6,,,,2584.34,0
4082080,15:25:42,15:25:42,4100,7,,,,3008.99,0
4082080,15:26:09,15:26:09,4101,8,,,,3298.18,0
4082080,15:26:29,15:26:29,4102,9,,,,3509.73,0
4082080,15:27:00,15:27:00,4103,10,,,,3817.75,
4082080,15:27:50,15:27:50,4060,11,,,,4173.16,0
4082080,15:28:11,15:28:11,4061,12,,,,4319.27,0
4082080,15:28:45,15:28:45,5998,13,,,,4637.01,0
4082080,15:29:08,15:29:08,5999,14,,,,4824.84,0
4082080,15:29:52,15:29:52,6000,15,,,,5142.94,0
4082080,15:30:14,15:30:14,7867,16,,,,5302.09,0
4082080,15:32:07,15:32:07,8851,17,,,,6009.58,0
4082080,15:33:19,15:33:19,10368,18,,,,6591.01,0
4082080,15:34:01,15:34:01,9554,19,,,,6951.53,0
4082080,15:34:32,15:34:32,9553,20,,,,7221.66,0
4082080,15:35:20,15:35:20,9552,21,,,,7633.06,0
4082080,15:35:41,15:35:41,2867,22,,,,7789.09,0
4082080,15:36:08,15:36:08,9551,23,,,,7992.01,0
4082080,15:36:59,15:36:59,9550,24,,,,8495.69,0
4082080,15:37:37,15:37:37,8844,25,,,,8770.56,0
4082080,15:38:05,15:38:05,8843,26,,,,8999.22,0
4082080,15:38:47,15:38:47,8842,27,,,,9390.55,0
4082080,15:39:22,15:39:22,8841,28,,,,9672.97,0
4082080,15:40:26,15:40:26,4116,29,,,,10254.27,0
4082080,15:40:53,15:40:53,1007,30,,,,10480.74,0
4082080,15:41:23,15:41:23,1008,31,,,,10734.7,0
4082080,15:42:24,15:42:24,4636,32,,,,11303.35,0
4082080,15:42:57,15:42:57,5773,33,,,,11543.22,0
4082080,15:43:32,15:43:32,5774,34,,,,11830.75,0
4082080,15:44:03,15:44:03,2813,35,,,,12094.48,0
4082080,15:44:37,15:44:37,2814,36,,,,12354.15,0
4082080,15:45:08,15:45:08,9529,37,,,,12613.85,0
4082080,15:45:24,15:45:24,1144,38,,,,12739.81,0
4082080,15:46:47,15:46:47,1145,39,,,,13315.98,0
4082080,15:48:00,15:48:00,9527,40,,,,13858.8,
4082080,15:48:48,15:48:48,998,41,,,,14192.92,0
4082080,15:50:07,15:50:07,999,42,,,,14667.88,0
4082080,15:50:48,15:50:48,2683,43,,,,14937.41,0
4082080,15:51:22,15:51:22,2684,44,,,,15179.34,0
4082080,15:52:00,15:52:00,2686,45,,,,15441.22,
4082080,15:52:36,15:52:36,2687,46,,,,15734.62,0
4082080,15:53:09,15:53:09,2688,47,,,,15996.54,0
4082080,15:53:42,15:53:42,2689,48,,,,16225.52,0
4082080,15:54:07,15:54:07,2690,49,,,,16418.57,0
4082080,15:55:30,15:55:30,9531,50,,,,17048.99,0
4082080,15:56:00,15:56:00,554,51,,,,17278.51,
4082080,16:00:38,16:00:38,555,52,,,,21234.1,0
4082080,16:04:00,16:04:00,9654,53,,,,24438.01,
4082080,16:05:54,16:05:54,5870,54,,,,25225.92,0
4082080,16:11:00,16:11:00,2957,55,,,,27618.93,
4082080,16:20:00,16:20:00,10161,56,,,,30350.17,
4082080,16:29:00,16:29:00,2504,57,,,,34711.16,
4082080,16:30:53,16:30:53,10344,58,,,,35634.4,0
4082080,16:35:00,16:35:00,9944,59,,1,,37291.8,
4082090,15:21:00,15:21:00,8892,1,,,1,0,
4082090,15:23:00,15:23:00,10231,2,,,,1418.14,0
4082090,15:23:34,15:23:34,9555,3,,,,1794.78,0
4082090,15:23:58,15:23:58,4065,4,,,,2023.23,0
4082090,15:24:21,15:24:21,4066,5,,,,2272.17,0
4082090,15:24:57,15:24:57,4099,6,,,,2584.34,0
4082090,15:25:42,15:25:42,4100,7,,,,3008.99,0
4082090,15:26:09,15:26:09,4101,8,,,,3298.18,0
4082090,15:26:29,15:26:29,4102,9,,,,3509.73,0
4082090,15:27:00,15:27:00,4103,10,,,,3817.75,
4082090,15:27:50,15:27:50,4060,11,,,,4173.16,0
4082090,15:28:11,15:28:11,4061,12,,,,4319.27,0
4082090,15:28:45,15:28:45,5998,13,,,,4637.01,0
4082090,15:29:08,15:29:08,5999,14,,,,4824.84,0
4082090,15:29:52,15:29:52,6000,15,,,,5142.94,0
4082090,15:30:14,15:30:14,7867,16,,,,5302.09,0
4082090,15:32:07,15:32:07,8851,17,,,,6009.58,0
4082090,15:33:19,15:33:19,10368,18,,,,6591.01,0
4082090,15:34:01,15:34:01,9554,19,,,,6951.53,0
4082090,15:34:32,15:34:32,9553,20,,,,7221.66,0
4082090,15:35:20,15:35:20,9552,21,,,,7633.06,0
4082090,15:35:41,15:35:41,2867,22,,,,7789.09,0
4082090,15:36:08,15:36:08,9551,23,,,,7992.01,0
4082090,15:36:59,15:36:59,9550,24,,,,8495.69,0
4082090,15:37:37,15:37:37,8844,25,,,,8770.56,0
4082090,15:38:05,15:38:05,8843,26,,,,8999.22,0
4082090,15:38:47,15:38:47,8842,27,,,,9390.55,0
4082090,15:39:22,15:39:22,8841,28,,,,9672.97,0
4082090,15:40:26,15:40:26,4116,29,,,,10254.27,0
4082090,15:40:53,15:40:53,1007,30,,,,10480.74,0
4082090,15:41:23,15:41:23,1008,31,,,,10734.7,0
4082090,15:42:24,15:42:24,4636,32,,,,11303.35,0
4082090,15:42:57,15:42:57,5773,33,,,,11543.22,0
4082090,15:43:32,15:43:32,5774,34,,,,11830.75,0
4082090,15:44:03,15:44:03,2813,35,,,,12094.48,0
4082090,15:44:37,15:44:37,2814,36,,,,12354.15,0
4082090,15:45:08,15:45:08,9529,37,,,,12613.85,0
4082090,15:45:24,15:45:24,1144,38,,,,12739.81,0
4082090,15:46:47,15:46:47,1145,39,,,,13315.98,0
4082090,15:48:00,15:48:00,9527,40,,,,13858.8,
4082090,15:48:48,15:48:48,998,41,,,,14192.92,0
4082090,15:50:07,15:50:07,999,42,,,,14667.88,0
4082090,15:50:48,15:50:48,2683,43,,,,14937.41,0
4082090,15:51:22,15:51:22,2684,44,,,,15179.34,0
4082090,15:52:00,15:52:00,2686,45,,,,15441.22,
4082090,15:52:36,15:52:36,2687,46,,,,15734.62,0
4082090,15:53:09,15:53:09,2688,47,,,,15996.54,0
4082090,15:53:42,15:53:42,2689,48,,,,16225.52,0
4082090,15:54:07,15:54:07,2690,49,,,,16418.57,0
4082090,15:55:30,15:55:30,9531,50,,,,17048.99,0
4082090,15:56:00,15:56:00,554,51,,,,17278.51,
4082090,16:00:38,16:00:38,555,52,,,,21234.1,0
4082090,16:04:00,16:04:00,9654,53,,,,24438.01,
4082090,16:05:54,16:05:54,5870,54,,,,25225.92,0
4082090,16:11:00,16:11:00,2957,55,,,,27618.93,
4082090,16:20:00,16:20:00,10161,56,,,,30350.17,
4082090,16:29:00,16:29:00,2504,57,,,,34711.16,
4082090,16:30:53,16:30:53,10344,58,,,,35634.4,0
4082090,16:35:00,16:35:00,9944,59,,1,,37291.8,
4272010,08:15:00,08:15:00,9527,1,,,1,0,
4272010,08:15:35,08:15:35,998,2,,,,334.12,0
4272010,08:16:37,08:16:37,999,3,,,,822.17,0
4272010,08:17:07,08:17:07,2683,4,,,,1091.7,0
4272010,08:17:32,08:17:32,2684,5,,,,1333.63,0
4272010,08:18:00,08:18:00,2686,6,,,,1595.51,
4272010,08:18:36,08:18:36,2687,7,,,,1888.91,0
4272010,08:19:09,08:19:09,2688,8,,,,2150.83,0
4272010,08:19:42,08:19:42,2689,9,,,,2379.81,0
4272010,08:20:07,08:20:07,2690,10,,,,2572.86,0
4272010,08:21:30,08:21:30,9531,11,,,,3203.28,0
4272010,08:22:00,08:22:00,554,12,,,,3432.8,
4272010,08:26:38,08:26:38,555,13,,,,7388.39,0
4272010,08:30:00,08:30:00,9654,14,,,,10592.3,
4272010,08:31:38,08:31:38,5870,15,,,,11380.21,0
4272010,08:36:00,08:36:00,2957,16,,,,13773.22,
4272010,08:45:00,08:45:00,10161,17,,,,16504.46,
4272010,08:54:00,08:54:00,2504,18,,,,20865.45,
4272010,08:55:53,08:55:53,10344,19,,,,21788.69,0
4272010,09:00:00,09:00:00,9944,20,,1,,23446.09,
4272120,08:15:00,08:15:00,9527,1,,,1,0,
4272120,08:15:35,08:15:35,998,2,,,,334.12,0
4272120,08:16:37,08:16:37,999,3,,,,822.17,0
4272120,08:17:07,08:17:07,2683,4,,,,1091.7,0
4272120,08:17:32,08:17:32,2684,5,,,,1333.63,0
4272120,08:18:00,08:18:00,2686,6,,,,1595.51,
4272120,08:18:36,08:18:36,2687,7,,,,1888.91,0
4272120,08:19:09,08:19:09,2688,8,,,,2150.83,0
4272120,08:19:42,08:19:42,2689,9,,,,2379.81,0
4272120,08:20:07,08:20:07,2690,10,,,,2572.86,0
4272120,08:21:30,08:21:30,9531,11,,,,3203.28,0
4272120,08:22:00,08:22:00,554,12,,,,3432.8,
4272120,08:26:38,08:26:38,555,13,,,,7388.39,0
4272120,08:30:00,08:30:00,9654,14,,,,10592.3,
4272120,08:31:38,08:31:38,5870,15,,,,11380.21,0
4272120,08:36:00,08:36:00,2957,16,,,,13773.22,
4272120,08:45:00,08:45:00,10161,17,,,,16504.46,
4272120,08:54:00,08:54:00,2504,18,,,,20865.45,
4272120,08:55:53,08:55:53,10344,19,,,,21788.69,0
4272120,09:00:00,09:00:00,9944,20,,1,,23446.09,
4395010,08:21:00,08:21:00,8892,1,,,1,0,
4395010,08:23:00,08:23:00,10231,2,,,,1418.14,0
4395010,08:23:34,08:23:34,9555,3,,,,1794.78,0
4395010,08:23:58,08:23:58,4065,4,,,,2023.23,0
4395010,08:24:21,08:24:21,4066,5,,,,2272.17,0
4395010,08:24:57,08:24:57,4099,6,,,,2584.34,0
4395010,08:25:42,08:25:42,4100,7,,,,3008.99,0
4395010,08:26:09,08:26:09,4101,8,,,,3298.18,0
4395010,08:26:29,08:26:29,4102,9,,,,3509.73,0
4395010,08:27:00,08:27:00,4103,10,,,,3817.75,
4395010,08:27:43,08:27:43,4060,11,,,,4173.16,0
4395010,08:28:00,08:28:00,4061,12,,,,4319.27,0
4395010,08:28:30,08:28:30,5998,13,,,,4637.01,0
4395010,08:28:49,08:28:49,5999,14,,,,4824.84,0
4395010,08:29:28,08:29:28,6000,15,,,,5142.94,0
4395010,08:29:46,08:29:46,7867,16,,,,5302.09,0
4395010,08:31:23,08:31:23,8851,17,,,,6009.58,0
4395010,08:32:25,08:32:25,10368,18,,,,6591.01,0
4395010,08:33:01,08:33:01,9554,19,,,,6951.53,0
4395010,08:33:27,08:33:27,9553,20,,,,7221.66,0
4395010,08:34:08,08:34:08,9552,21,,,,7633.06,0
4395010,08:34:27,08:34:27,2867,22,,,,7789.09,0
4395010,08:34:49,08:34:49,9551,23,,,,7992.01,0
4395010,08:35:33,08:35:33,9550,24,,,,8495.69,0
4395010,08:36:06,08:36:06,8844,25,,,,8770.56,0
4395010,08:36:30,08:36:30,8843,26,,,,8999.22,0
4395010,08:37:06,08:37:06,8842,27,,,,9390.55,0
4395010,08:37:36,08:37:36,8841,28,,,,9672.97,0
4395010,08:38:30,08:38:30,4116,29,,,,10254.27,0
4395010,08:38:54,08:38:54,1007,30,,,,10480.74,0
4395010,08:39:19,08:39:19,1008,31,,,,10734.7,0
4395010,08:40:12,08:40:12,4636,32,,,,11303.35,0
4395010,08:40:40,08:40:40,5773,33,,,,11543.22,0
4395010,08:41:11,08:41:11,5774,34,,,,11830.75,0
4395010,08:41:37,08:41:37,2813,35,,,,12094.48,0
4395010,08:42:06,08:42:06,2814,36,,,,12354.15,0
4395010,08:42:33,08:42:33,9529,37,,,,12613.85,0
4395010,08:42:46,08:42:46,1144,38,,,,12739.81,0
4395010,08:43:57,08:43:57,1145,39,,,,13315.98,0
4395010,08:45:00,08:45:00,9527,40,,,,13858.8,
4395010,08:45:36,08:45:36,998,41,,,,14192.92,0
4395010,08:46:35,08:46:35,999,42,,,,14667.88,0
4395010,08:47:06,08:47:06,2683,43,,,,14937.41,0
4395010,08:47:31,08:47:31,2684,44,,,,15179.34,0
4395010,08:48:00,08:48:00,2686,45,,,,15441.22,
4395010,08:48:36,08:48:36,2687,46,,,,15734.62,0
4395010,08:49:09,08:49:09,2688,47,,,,15996.54,0
4395010,08:49:42,08:49:42,2689,48,,,,16225.52,0
4395010,08:50:07,08:50:07,2690,49,,,,16418.57,0
4395010,08:51:30,08:51:30,9531,50,,,,17048.99,0
4395010,08:52:00,08:52:00,554,51,,,,17278.51,
4395010,08:56:38,08:56:38,555,52,,,,21234.1,0
4395010,09:00:00,09:00:00,9654,53,,,,24438.01,
4395010,09:01:38,09:01:38,5870,54,,,,25225.92,0
4395010,09:06:00,09:06:00,2957,55,,,,27618.93,
4395010,09:15:00,09:15:00,10161,56,,,,30350.17,
4395010,09:24:00,09:24:00,2504,57,,,,34711.16,
4395010,09:25:53,09:25:53,10344,58,,,,35634.4,0
4395010,09:30:00,09:30:00,9944,59,,1,,37291.8,
4395120,08:21:00,08:21:00,8892,1,,,1,0,
4395120,08:23:00,08:23:00,10231,2,,,,1418.14,0
4395120,08:23:34,08:23:34,9555,3,,,,1794.78,0
4395120,08:23:58,08:23:58,4065,4,,,,2023.23,0
4395120,08:24:21,08:24:21,4066,5,,,,2272.17,0
4395120,08:24:57,08:24:57,4099,6,,,,2584.34,0
4395120,08:25:42,08:25:42,4100,7,,,,3008.99,0
4395120,08:26:09,08:26:09,4101,8,,,,3298.18,0
4395120,08:26:29,08:26:29,4102,9,,,,3509.73,0
4395120,08:27:00,08:27:00,4103,10,,,,3817.75,
4395120,08:27:43,08:27:43,4060,11,,,,4173.16,0
4395120,08:28:00,08:28:00,4061,12,,,,4319.27,0
4395120,08:28:30,08:28:30,5998,13,,,,4637.01,0
4395120,08:28:49,08:28:49,5999,14,,,,4824.84,0
4395120,08:29:28,08:29:28,6000,15,,,,5142.94,0
4395120,08:29:46,08:29:46,7867,16,,,,5302.09,0
4395120,08:31:23,08:31:23,8851,17,,,,6009.58,0
4395120,08:32:25,08:32:25,10368,18,,,,6591.01,0
4395120,08:33:01,08:33:01,9554,19,,,,6951.53,0
4395120,08:33:27,08:33:27,9553,20,,,,7221.66,0
4395120,08:34:08,08:34:08,9552,21,,,,7633.06,0
4395120,08:34:27,08:34:27,2867,22,,,,7789.09,0
4395120,08:34:49,08:34:49,9551,23,,,,7992.01,0
4395120,08:35:33,08:35:33,9550,24,,,,8495.69,0
4395120,08:36:06,08:36:06,8844,25,,,,8770.56,0
4395120,08:36:30,08:36:30,8843,26,,,,8999.22,0
4395120,08:37:06,08:37:06,8842,27,,,,9390.55,0
4395120,08:37:36,08:37:36,8841,28,,,,9672.97,0
4395120,08:38:30,08:38:30,4116,29,,,,10254.27,0
4395120,08:38:54,08:38:54,1007,30,,,,10480.74,0
4395120,08:39:19,08:39:19,1008,31,,,,10734.7,0
4395120,08:40:12,08:40:12,4636,32,,,,11303.35,0
4395120,08:40:40,08:40:40,5773,33,,,,11543.22,0
4395120,08:41:11,08:41:11,5774,34,,,,11830.75,0
4395120,08:41:37,08:41:37,2813,35,,,,12094.48,0
4395120,08:42:06,08:42:06,2814,36,,,,12354.15,0
4395120,08:42:33,08:42:33,9529,37,,,,12613.85,0
4395120,08:42:46,08:42:46,1144,38,,,,12739.81,0
4395120,08:43:57,08:43:57,1145,39,,,,13315.98,0
4395120,08:45:00,08:45:00,9527,40,,,,13858.8,
4395120,08:45:36,08:45:36,998,41,,,,14192.92,0
4395120,08:46:35,08:46:35,999,42,,,,14667.88,0
4395120,08:47:06,08:47:06,2683,43,,,,14937.41,0
4395120,08:47:31,08:47:31,2684,44,,,,15179.34,0
4395120,08:48:00,08:48:00,2686,45,,,,15441.22,
4395120,08:48:36,08:48:36,2687,46,,,,15734.62,0
4395120,08:49:09,08:49:09,2688,47,,,,15996.54,0
4395120,08:49:42,08:49:42,2689,48,,,,16225.52,0
4395120,08:50:07,08:50:07,2690,49,,,,16418.57,0
4395120,08:51:30,08:51:30,9531,50,,,,17048.99,0
4395120,08:52:00,08:52:00,554,51,,,,17278.51,
4395120,08:56:38,08:56:38,555,52,,,,21234.1,0
4395120,09:00:00,09:00:00,9654,53,,,,24438.01,
4395120,09:01:38,09:01:38,5870,54,,,,25225.92,0
4395120,09:06:00,09:06:00,2957,55,,,,27618.93,
4395120,09:15:00,09:15:00,10161,56,,,,30350.17,
4395120,09:24:00,09:24:00,2504,57,,,,34711.16,
4395120,09:25:53,09:25:53,10344,58,,,,35634.4,0
4395120,09:30:00,09:30:00,9944,59,,1,,37291.8,
4398020,05:45:00,05:45:00,8892,1,,,1,0,
4398020,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398020,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398020,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398020,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398020,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398020,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398020,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398020,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398020,05:52:00,05:52:00,4103,10,,,,3818.19,
4398020,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398020,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398020,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398020,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398020,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398020,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398020,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398020,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398020,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398020,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398020,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398020,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398020,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398020,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398020,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398020,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398020,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398020,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398020,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398020,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398020,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398020,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398020,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398020,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398020,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398020,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398020,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398020,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398020,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398020,06:12:00,06:12:00,9527,40,,,,13807.09,
4398020,06:12:55,06:12:55,998,41,,,,14141.21,0
4398020,06:14:07,06:14:07,999,42,,,,14602.57,0
4398020,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398020,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398020,06:16:00,06:16:00,2686,45,,,,15343.47,
4398020,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398020,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398020,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398020,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398020,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398020,06:20:00,06:20:00,554,51,,,,17181.17,
4398020,06:24:03,06:24:03,555,52,,,,21136.76,0
4398020,06:27:00,06:27:00,9654,53,,,,24340.67,
4398020,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398020,06:35:00,06:35:00,2957,55,,,,27518.29,
4398020,06:40:00,06:40:00,5520,56,,,,29945.07,
4398020,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398020,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398020,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398030,05:45:00,05:45:00,8892,1,,,1,0,
4398030,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398030,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398030,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398030,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398030,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398030,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398030,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398030,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398030,05:52:00,05:52:00,4103,10,,,,3818.19,
4398030,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398030,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398030,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398030,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398030,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398030,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398030,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398030,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398030,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398030,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398030,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398030,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398030,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398030,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398030,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398030,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398030,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398030,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398030,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398030,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398030,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398030,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398030,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398030,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398030,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398030,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398030,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398030,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398030,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398030,06:12:00,06:12:00,9527,40,,,,13807.09,
4398030,06:12:55,06:12:55,998,41,,,,14141.21,0
4398030,06:14:07,06:14:07,999,42,,,,14602.57,0
4398030,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398030,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398030,06:16:00,06:16:00,2686,45,,,,15343.47,
4398030,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398030,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398030,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398030,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398030,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398030,06:20:00,06:20:00,554,51,,,,17181.17,
4398030,06:24:03,06:24:03,555,52,,,,21136.76,0
4398030,06:27:00,06:27:00,9654,53,,,,24340.67,
4398030,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398030,06:35:00,06:35:00,2957,55,,,,27518.29,
4398030,06:40:00,06:40:00,5520,56,,,,29945.07,
4398030,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398030,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398030,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398040,05:45:00,05:45:00,8892,1,,,1,0,
4398040,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398040,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398040,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398040,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398040,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398040,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398040,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398040,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398040,05:52:00,05:52:00,4103,10,,,,3818.19,
4398040,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398040,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398040,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398040,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398040,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398040,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398040,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398040,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398040,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398040,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398040,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398040,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398040,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398040,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398040,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398040,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398040,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398040,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398040,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398040,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398040,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398040,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398040,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398040,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398040,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398040,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398040,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398040,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398040,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398040,06:12:00,06:12:00,9527,40,,,,13807.09,
4398040,06:12:55,06:12:55,998,41,,,,14141.21,0
4398040,06:14:07,06:14:07,999,42,,,,14602.57,0
4398040,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398040,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398040,06:16:00,06:16:00,2686,45,,,,15343.47,
4398040,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398040,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398040,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398040,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398040,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398040,06:20:00,06:20:00,554,51,,,,17181.17,
4398040,06:24:03,06:24:03,555,52,,,,21136.76,0
4398040,06:27:00,06:27:00,9654,53,,,,24340.67,
4398040,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398040,06:35:00,06:35:00,2957,55,,,,27518.29,
4398040,06:40:00,06:40:00,5520,56,,,,29945.07,
4398040,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398040,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398040,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398050,05:45:00,05:45:00,8892,1,,,1,0,
4398050,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398050,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398050,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398050,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398050,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398050,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398050,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398050,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398050,05:52:00,05:52:00,4103,10,,,,3818.19,
4398050,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398050,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398050,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398050,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398050,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398050,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398050,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398050,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398050,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398050,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398050,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398050,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398050,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398050,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398050,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398050,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398050,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398050,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398050,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398050,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398050,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398050,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398050,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398050,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398050,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398050,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398050,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398050,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398050,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398050,06:12:00,06:12:00,9527,40,,,,13807.09,
4398050,06:12:55,06:12:55,998,41,,,,14141.21,0
4398050,06:14:07,06:14:07,999,42,,,,14602.57,0
4398050,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398050,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398050,06:16:00,06:16:00,2686,45,,,,15343.47,
4398050,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398050,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398050,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398050,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398050,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398050,06:20:00,06:20:00,554,51,,,,17181.17,
4398050,06:24:03,06:24:03,555,52,,,,21136.76,0
4398050,06:27:00,06:27:00,9654,53,,,,24340.67,
4398050,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398050,06:35:00,06:35:00,2957,55,,,,27518.29,
4398050,06:40:00,06:40:00,5520,56,,,,29945.07,
4398050,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398050,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398050,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398060,05:45:00,05:45:00,8892,1,,,1,0,
4398060,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398060,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398060,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398060,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398060,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398060,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398060,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398060,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398060,05:52:00,05:52:00,4103,10,,,,3818.19,
4398060,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398060,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398060,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398060,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398060,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398060,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398060,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398060,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398060,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398060,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398060,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398060,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398060,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398060,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398060,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398060,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398060,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398060,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398060,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398060,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398060,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398060,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398060,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398060,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398060,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398060,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398060,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398060,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398060,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398060,06:12:00,06:12:00,9527,40,,,,13807.09,
4398060,06:12:55,06:12:55,998,41,,,,14141.21,0
4398060,06:14:07,06:14:07,999,42,,,,14602.57,0
4398060,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398060,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398060,06:16:00,06:16:00,2686,45,,,,15343.47,
4398060,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398060,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398060,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398060,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398060,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398060,06:20:00,06:20:00,554,51,,,,17181.17,
4398060,06:24:03,06:24:03,555,52,,,,21136.76,0
4398060,06:27:00,06:27:00,9654,53,,,,24340.67,
4398060,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398060,06:35:00,06:35:00,2957,55,,,,27518.29,
4398060,06:40:00,06:40:00,5520,56,,,,29945.07,
4398060,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398060,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398060,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398100,05:45:00,05:45:00,8892,1,,,1,0,
4398100,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398100,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398100,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398100,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398100,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398100,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398100,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398100,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398100,05:52:00,05:52:00,4103,10,,,,3818.19,
4398100,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398100,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398100,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398100,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398100,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398100,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398100,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398100,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398100,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398100,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398100,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398100,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398100,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398100,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398100,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398100,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398100,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398100,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398100,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398100,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398100,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398100,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398100,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398100,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398100,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398100,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398100,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398100,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398100,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398100,06:12:00,06:12:00,9527,40,,,,13807.09,
4398100,06:12:55,06:12:55,998,41,,,,14141.21,0
4398100,06:14:07,06:14:07,999,42,,,,14602.57,0
4398100,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398100,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398100,06:16:00,06:16:00,2686,45,,,,15343.47,
4398100,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398100,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398100,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398100,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398100,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398100,06:20:00,06:20:00,554,51,,,,17181.17,
4398100,06:24:03,06:24:03,555,52,,,,21136.76,0
4398100,06:27:00,06:27:00,9654,53,,,,24340.67,
4398100,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398100,06:35:00,06:35:00,2957,55,,,,27518.29,
4398100,06:40:00,06:40:00,5520,56,,,,29945.07,
4398100,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398100,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398100,06:58:00,06:58:00,9944,59,,1,,36135.7,
4398110,05:45:00,05:45:00,8892,1,,,1,0,
4398110,05:47:25,05:47:25,10231,2,,,,1418.55,0
4398110,05:48:04,05:48:04,9555,3,,,,1795.19,0
4398110,05:48:32,05:48:32,4065,4,,,,2023.64,0
4398110,05:48:57,05:48:57,4066,5,,,,2272.58,0
4398110,05:49:38,05:49:38,4099,6,,,,2584.75,0
4398110,05:50:30,05:50:30,4100,7,,,,3009.4,0
4398110,05:51:01,05:51:01,4101,8,,,,3298.59,0
4398110,05:51:23,05:51:23,4102,9,,,,3510.17,0
4398110,05:52:00,05:52:00,4103,10,,,,3818.19,
4398110,05:52:49,05:52:49,4060,11,,,,4173.6,0
4398110,05:53:09,05:53:09,4061,12,,,,4319.71,0
4398110,05:53:42,05:53:42,5998,13,,,,4637.45,0
4398110,05:54:05,05:54:05,5999,14,,,,4825.28,0
4398110,05:54:49,05:54:49,6000,15,,,,5143.38,0
4398110,05:55:10,05:55:10,7867,16,,,,5302.53,0
4398110,05:57:00,05:57:00,8851,17,,,,6010.02,0
4398110,05:58:11,05:58:11,10368,18,,,,6591.45,0
4398110,05:58:52,05:58:52,9554,19,,,,6951.97,0
4398110,05:59:22,05:59:22,9553,20,,,,7222.1,0
4398110,06:00:09,06:00:09,9552,21,,,,7633.5,0
4398110,06:00:30,06:00:30,2867,22,,,,7789.53,0
4398110,06:00:56,06:00:56,9551,23,,,,7992.45,0
4398110,06:01:46,06:01:46,9550,24,,,,8496.13,0
4398110,06:02:22,06:02:22,8844,25,,,,8770.96,0
4398110,06:02:49,06:02:49,8843,26,,,,8999.62,0
4398110,06:03:27,06:03:27,8842,27,,,,9390.94,0
4398110,06:04:02,06:04:02,8841,28,,,,9673.36,0
4398110,06:05:04,06:05:04,4116,29,,,,10254.66,0
4398110,06:05:31,06:05:31,1007,30,,,,10481.13,0
4398110,06:06:00,06:06:00,1008,31,,,,10735.09,0
4398110,06:07:00,06:07:00,4636,32,,,,11303.74,0
4398110,06:07:32,06:07:32,5773,33,,,,11543.61,0
4398110,06:08:07,06:08:07,5774,34,,,,11831.14,0
4398110,06:08:35,06:08:35,2813,35,,,,12096.49,0
4398110,06:09:06,06:09:06,2814,36,,,,12357.6,0
4398110,06:09:30,06:09:30,9529,37,,,,12600.76,0
4398110,06:09:42,06:09:42,1144,38,,,,12711.09,0
4398110,06:10:53,06:10:53,1145,39,,,,13275.94,0
4398110,06:12:00,06:12:00,9527,40,,,,13807.09,
4398110,06:12:55,06:12:55,998,41,,,,14141.21,0
4398110,06:14:07,06:14:07,999,42,,,,14602.57,0
4398110,06:14:40,06:14:40,2683,43,,,,14853.47,0
4398110,06:15:16,06:15:16,2684,44,,,,15081.59,0
4398110,06:16:00,06:16:00,2686,45,,,,15343.47,
4398110,06:16:36,06:16:36,2687,46,,,,15636.87,0
4398110,06:17:09,06:17:09,2688,47,,,,15898.79,0
4398110,06:17:43,06:17:43,2689,48,,,,16127.77,0
4398110,06:18:08,06:18:08,2690,49,,,,16320.82,0
4398110,06:19:31,06:19:31,9531,50,,,,16951.23,0
4398110,06:20:00,06:20:00,554,51,,,,17181.17,
4398110,06:24:03,06:24:03,555,52,,,,21136.76,0
4398110,06:27:00,06:27:00,9654,53,,,,24340.67,
4398110,06:29:10,06:29:10,5870,54,,,,25128.58,0
4398110,06:35:00,06:35:00,2957,55,,,,27518.29,
4398110,06:40:00,06:40:00,5520,56,,,,29945.07,
4398110,06:51:43,06:51:43,9486,57,,,,33823.11,0
4398110,06:53:34,06:53:34,10344,58,,,,34479.44,0
4398110,06:58:00,06:58:00,9944,59,,1,,36135.7,
4493010,18:21:00,18:21:00,8892,1,,,1,0,
4493010,18:23:00,18:23:00,10231,2,,,,1418.14,0
4493010,18:23:34,18:23:34,9555,3,,,,1794.78,0
4493010,18:23:58,18:23:58,4065,4,,,,2023.23,0
4493010,18:24:21,18:24:21,4066,5,,,,2272.17,0
4493010,18:24:57,18:24:57,4099,6,,,,2584.34,0
4493010,18:25:42,18:25:42,4100,7,,,,3008.99,0
4493010,18:26:09,18:26:09,4101,8,,,,3298.18,0
4493010,18:26:29,18:26:29,4102,9,,,,3509.73,0
4493010,18:27:00,18:27:00,4103,10,,,,3817.75,
4493010,18:27:46,18:27:46,4060,11,,,,4173.16,0
4493010,18:28:04,18:28:04,4061,12,,,,4319.27,0
4493010,18:28:35,18:28:35,5998,13,,,,4637.01,0
4493010,18:28:55,18:28:55,5999,14,,,,4824.84,0
4493010,18:29:36,18:29:36,6000,15,,,,5142.94,0
4493010,18:29:56,18:29:56,7867,16,,,,5302.09,0
4493010,18:31:38,18:31:38,8851,17,,,,6009.58,0
4493010,18:32:43,18:32:43,10368,18,,,,6591.01,0
4493010,18:33:21,18:33:21,9554,19,,,,6951.53,0
4493010,18:33:49,18:33:49,9553,20,,,,7221.66,0
4493010,18:34:32,18:34:32,9552,21,,,,7633.06,0
4493010,18:34:52,18:34:52,2867,22,,,,7789.09,0
4493010,18:35:15,18:35:15,9551,23,,,,7992.01,0
4493010,18:36:02,18:36:02,9550,24,,,,8495.69,0
4493010,18:36:36,18:36:36,8844,25,,,,8770.56,0
4493010,18:37:02,18:37:02,8843,26,,,,8999.22,0
4493010,18:37:39,18:37:39,8842,27,,,,9390.55,0
4493010,18:38:11,18:38:11,8841,28,,,,9672.97,0
4493010,18:39:09,18:39:09,4116,29,,,,10254.27,0
4493010,18:39:34,18:39:34,1007,30,,,,10480.74,0
4493010,18:40:00,18:40:00,1008,31,,,,10734.7,0
4493010,18:40:56,18:40:56,4636,32,,,,11303.35,0
4493010,18:41:26,18:41:26,5773,33,,,,11543.22,0
4493010,18:41:58,18:41:58,5774,34,,,,11830.75,0
4493010,18:42:26,18:42:26,2813,35,,,,12094.48,0
4493010,18:42:56,18:42:56,2814,36,,,,12354.15,0
4493010,18:43:24,18:43:24,9529,37,,,,12613.85,0
4493010,18:43:38,18:43:38,1144,38,,,,12739.81,0
4493010,18:44:54,18:44:54,1145,39,,,,13315.98,0
4493010,18:46:00,18:46:00,9527,40,,,,13858.8,
4493010,18:46:36,18:46:36,998,41,,,,14192.92,0
4493010,18:47:35,18:47:35,999,42,,,,14667.88,0
4493010,18:48:06,18:48:06,2683,43,,,,14937.41,0
4493010,18:48:31,18:48:31,2684,44,,,,15179.34,0
4493010,18:49:00,18:49:00,2686,45,,,,15441.22,
4493010,18:49:36,18:49:36,2687,46,,,,15734.62,0
4493010,18:50:09,18:50:09,2688,47,,,,15996.54,0
4493010,18:50:42,18:50:42,2689,48,,,,16225.52,0
4493010,18:51:07,18:51:07,2690,49,,,,16418.57,0
4493010,18:52:30,18:52:30,9531,50,,,,17048.99,0
4493010,18:53:00,18:53:00,554,51,,,,17278.51,
4493010,18:57:38,18:57:38,555,52,,,,21234.1,0
4493010,19:01:00,19:01:00,9654,53,,,,24438.01,
4493010,19:02:54,19:02:54,5870,54,,,,25225.92,0
4493010,19:08:00,19:08:00,2957,55,,,,27618.93,
4493010,19:17:00,19:17:00,10161,56,,,,30350.17,
4493010,19:26:00,19:26:00,2504,57,,,,34711.16,
4493010,19:27:53,19:27:53,10344,58,,,,35634.4,0
4493010,19:32:00,19:32:00,9944,59,,1,,37291.8,
4493120,18:21:00,18:21:00,8892,1,,,1,0,
4493120,18:23:00,18:23:00,10231,2,,,,1418.14,0
4493120,18:23:34,18:23:34,9555,3,,,,1794.78,0
4493120,18:23:58,18:23:58,4065,4,,,,2023.23,0
4493120,18:24:21,18:24:21,4066,5,,,,2272.17,0
4493120,18:24:57,18:24:57,4099,6,,,,2584.34,0
4493120,18:25:42,18:25:42,4100,7,,,,3008.99,0
4493120,18:26:09,18:26:09,4101,8,,,,3298.18,0
4493120,18:26:29,18:26:29,4102,9,,,,3509.73,0
4493120,18:27:00,18:27:00,4103,10,,,,3817.75,
4493120,18:27:46,18:27:46,4060,11,,,,4173.16,0
4493120,18:28:04,18:28:04,4061,12,,,,4319.27,0
4493120,18:28:35,18:28:35,5998,13,,,,4637.01,0
4493120,18:28:55,18:28:55,5999,14,,,,4824.84,0
4493120,18:29:36,18:29:36,6000,15,,,,5142.94,0
4493120,18:29:56,18:29:56,7867,16,,,,5302.09,0
4493120,18:31:38,18:31:38,8851,17,,,,6009.58,0
4493120,18:32:43,18:32:43,10368,18,,,,6591.01,0
4493120,18:33:21,18:33:21,9554,19,,,,6951.53,0
4493120,18:33:49,18:33:49,9553,20,,,,7221.66,0
4493120,18:34:32,18:34:32,9552,21,,,,7633.06,0
4493120,18:34:52,18:34:52,2867,22,,,,7789.09,0
4493120,18:35:15,18:35:15,9551,23,,,,7992.01,0
4493120,18:36:02,18:36:02,9550,24,,,,8495.69,0
4493120,18:36:36,18:36:36,8844,25,,,,8770.56,0
4493120,18:37:02,18:37:02,8843,26,,,,8999.22,0
4493120,18:37:39,18:37:39,8842,27,,,,9390.55,0
4493120,18:38:11,18:38:11,8841,28,,,,9672.97,0
4493120,18:39:09,18:39:09,4116,29,,,,10254.27,0
4493120,18:39:34,18:39:34,1007,30,,,,10480.74,0
4493120,18:40:00,18:40:00,1008,31,,,,10734.7,0
4493120,18:40:56,18:40:56,4636,32,,,,11303.35,0
4493120,18:41:26,18:41:26,5773,33,,,,11543.22,0
4493120,18:41:58,18:41:58,5774,34,,,,11830.75,0
4493120,18:42:26,18:42:26,2813,35,,,,12094.48,0
4493120,18:42:56,18:42:56,2814,36,,,,12354.15,0
4493120,18:43:24,18:43:24,9529,37,,,,12613.85,0
4493120,18:43:38,18:43:38,1144,38,,,,12739.81,0
4493120,18:44:54,18:44:54,1145,39,,,,13315.98,0
4493120,18:46:00,18:46:00,9527,40,,,,13858.8,
4493120,18:46:36,18:46:36,998,41,,,,14192.92,0
4493120,18:47:35,18:47:35,999,42,,,,14667.88,0
4493120,18:48:06,18:48:06,2683,43,,,,14937.41,0
4493120,18:48:31,18:48:31,2684,44,,,,15179.34,0
4493120,18:49:00,18:49:00,2686,45,,,,15441.22,
4493120,18:49:36,18:49:36,2687,46,,,,15734.62,0
4493120,18:50:09,18:50:09,2688,47,,,,15996.54,0
4493120,18:50:42,18:50:42,2689,48,,,,16225.52,0
4493120,18:51:07,18:51:07,2690,49,,,,16418.57,0
4493120,18:52:30,18:52:30,9531,50,,,,17048.99,0
4493120,18:53:00,18:53:00,554,51,,,,17278.51,
4493120,18:57:38,18:57:38,555,52,,,,21234.1,0
4493120,19:01:00,19:01:00,9654,53,,,,24438.01,
4493120,19:02:54,19:02:54,5870,54,,,,25225.92,0
4493120,19:08:00,19:08:00,2957,55,,,,27618.93,
4493120,19:17:00,19:17:00,10161,56,,,,30350.17,
4493120,19:26:00,19:26:00,2504,57,,,,34711.16,
4493120,19:27:53,19:27:53,10344,58,,,,35634.4,0
4493120,19:32:00,19:32:00,9944,59,,1,,37291.8,
4519080,17:21:00,17:21:00,8892,1,,,1,0,
4519080,17:23:00,17:23:00,10231,2,,,,1418.14,0
4519080,17:23:34,17:23:34,9555,3,,,,1794.78,0
4519080,17:23:58,17:23:58,4065,4,,,,2023.23,0
4519080,17:24:21,17:24:21,4066,5,,,,2272.17,0
4519080,17:24:57,17:24:57,4099,6,,,,2584.34,0
4519080,17:25:42,17:25:42,4100,7,,,,3008.99,0
4519080,17:26:09,17:26:09,4101,8,,,,3298.18,0
4519080,17:26:29,17:26:29,4102,9,,,,3509.73,0
4519080,17:27:00,17:27:00,4103,10,,,,3817.75,
4519080,17:27:48,17:27:48,4060,11,,,,4173.16,0
4519080,17:28:07,17:28:07,4061,12,,,,4319.27,0
4519080,17:28:40,17:28:40,5998,13,,,,4637.01,0
4519080,17:29:02,17:29:02,5999,14,,,,4824.84,0
4519080,17:29:44,17:29:44,6000,15,,,,5142.94,0
4519080,17:30:05,17:30:05,7867,16,,,,5302.09,0
4519080,17:31:52,17:31:52,8851,17,,,,6009.58,0
4519080,17:33:01,17:33:01,10368,18,,,,6591.01,0
4519080,17:33:41,17:33:41,9554,19,,,,6951.53,0
4519080,17:34:10,17:34:10,9553,20,,,,7221.66,0
4519080,17:34:56,17:34:56,9552,21,,,,7633.06,0
4519080,17:35:17,17:35:17,2867,22,,,,7789.09,0
4519080,17:35:42,17:35:42,9551,23,,,,7992.01,0
4519080,17:36:30,17:36:30,9550,24,,,,8495.69,0
4519080,17:37:07,17:37:07,8844,25,,,,8770.56,0
4519080,17:37:33,17:37:33,8843,26,,,,8999.22,0
4519080,17:38:13,17:38:13,8842,27,,,,9390.55,0
4519080,17:38:47,17:38:47,8841,28,,,,9672.97,0
4519080,17:39:47,17:39:47,4116,29,,,,10254.27,0
4519080,17:40:14,17:40:14,1007,30,,,,10480.74,0
4519080,17:40:42,17:40:42,1008,31,,,,10734.7,0
4519080,17:41:40,17:41:40,4636,32,,,,11303.35,0
4519080,17:42:11,17:42:11,5773,33,,,,11543.22,0
4519080,17:42:45,17:42:45,5774,34,,,,11830.75,0
4519080,17:43:15,17:43:15,2813,35,,,,12094.48,0
4519080,17:43:47,17:43:47,2814,36,,,,12354.15,0
4519080,17:44:16,17:44:16,9529,37,,,,12613.85,0
4519080,17:44:31,17:44:31,1144,38,,,,12739.81,0
4519080,17:45:50,17:45:50,1145,39,,,,13315.98,0
4519080,17:47:00,17:47:00,9527,40,,,,13858.8,
4519080,17:47:48,17:47:48,998,41,,,,14192.92,0
4519080,17:49:07,17:49:07,999,42,,,,14667.88,0
4519080,17:49:48,17:49:48,2683,43,,,,14937.41,0
4519080,17:50:22,17:50:22,2684,44,,,,15179.34,0
4519080,17:51:00,17:51:00,2686,45,,,,15441.22,
4519080,17:51:36,17:51:36,2687,46,,,,15734.62,0
4519080,17:52:09,17:52:09,2688,47,,,,15996.54,0
4519080,17:52:42,17:52:42,2689,48,,,,16225.52,0
4519080,17:53:07,17:53:07,2690,49,,,,16418.57,0
4519080,17:54:30,17:54:30,9531,50,,,,17048.99,0
4519080,17:55:00,17:55:00,554,51,,,,17278.51,
4519080,17:59:38,17:59:38,555,52,,,,21234.1,0
4519080,18:03:00,18:03:00,9654,53,,,,24438.01,
4519080,18:04:54,18:04:54,5870,54,,,,25225.92,0
4519080,18:10:00,18:10:00,2957,55,,,,27618.93,
4519080,18:19:00,18:19:00,10161,56,,,,30350.17,
4519080,18:28:00,18:28:00,2504,57,,,,34711.16,
4519080,18:29:53,18:29:53,10344,58,,,,35634.4,0
4519080,18:34:00,18:34:00,9944,59,,1,,37291.8,
4519090,17:21:00,17:21:00,8892,1,,,1,0,
4519090,17:23:00,17:23:00,10231,2,,,,1418.14,0
4519090,17:23:34,17:23:34,9555,3,,,,1794.78,0
4519090,17:23:58,17:23:58,4065,4,,,,2023.23,0
4519090,17:24:21,17:24:21,4066,5,,,,2272.17,0
4519090,17:24:57,17:24:57,4099,6,,,,2584.34,0
4519090,17:25:42,17:25:42,4100,7,,,,3008.99,0
4519090,17:26:09,17:26:09,4101,8,,,,3298.18,0
4519090,17:26:29,17:26:29,4102,9,,,,3509.73,0
4519090,17:27:00,17:27:00,4103,10,,,,3817.75,
4519090,17:27:48,17:27:48,4060,11,,,,4173.16,0
4519090,17:28:07,17:28:07,4061,12,,,,4319.27,0
4519090,17:28:40,17:28:40,5998,13,,,,4637.01,0
4519090,17:29:02,17:29:02,5999,14,,,,4824.84,0
4519090,17:29:44,17:29:44,6000,15,,,,5142.94,0
4519090,17:30:05,17:30:05,7867,16,,,,5302.09,0
4519090,17:31:52,17:31:52,8851,17,,,,6009.58,0
4519090,17:33:01,17:33:01,10368,18,,,,6591.01,0
4519090,17:33:41,17:33:41,9554,19,,,,6951.53,0
4519090,17:34:10,17:34:10,9553,20,,,,7221.66,0
4519090,17:34:56,17:34:56,9552,21,,,,7633.06,0
4519090,17:35:17,17:35:17,2867,22,,,,7789.09,0
4519090,17:35:42,17:35:42,9551,23,,,,7992.01,0
4519090,17:36:30,17:36:30,9550,24,,,,8495.69,0
4519090,17:37:07,17:37:07,8844,25,,,,8770.56,0
4519090,17:37:33,17:37:33,8843,26,,,,8999.22,0
4519090,17:38:13,17:38:13,8842,27,,,,9390.55,0
4519090,17:38:47,17:38:47,8841,28,,,,9672.97,0
4519090,17:39:47,17:39:47,4116,29,,,,10254.27,0
4519090,17:40:14,17:40:14,1007,30,,,,10480.74,0
4519090,17:40:42,17:40:42,1008,31,,,,10734.7,0
4519090,17:41:40,17:41:40,4636,32,,,,11303.35,0
4519090,17:42:11,17:42:11,5773,33,,,,11543.22,0
4519090,17:42:45,17:42:45,5774,34,,,,11830.75,0
4519090,17:43:15,17:43:15,2813,35,,,,12094.48,0
4519090,17:43:47,17:43:47,2814,36,,,,12354.15,0
4519090,17:44:16,17:44:16,9529,37,,,,12613.85,0
4519090,17:44:31,17:44:31,1144,38,,,,12739.81,0
4519090,17:45:50,17:45:50,1145,39,,,,13315.98,0
4519090,17:47:00,17:47:00,9527,40,,,,13858.8,
4519090,17:47:48,17:47:48,998,41,,,,14192.92,0
4519090,17:49:07,17:49:07,999,42,,,,14667.88,0
4519090,17:49:48,17:49:48,2683,43,,,,14937.41,0
4519090,17:50:22,17:50:22,2684,44,,,,15179.34,0
4519090,17:51:00,17:51:00,2686,45,,,,15441.22,
4519090,17:51:36,17:51:36,2687,46,,,,15734.62,0
4519090,17:52:09,17:52:09,2688,47,,,,15996.54,0
4519090,17:52:42,17:52:42,2689,48,,,,16225.52,0
4519090,17:53:07,17:53:07,2690,49,,,,16418.57,0
4519090,17:54:30,17:54:30,9531,50,,,,17048.99,0
4519090,17:55:00,17:55:00,554,51,,,,17278.51,
4519090,17:59:38,17:59:38,555,52,,,,21234.1,0
4519090,18:03:00,18:03:00,9654,53,,,,24438.01,
4519090,18:04:54,18:04:54,5870,54,,,,25225.92,0
4519090,18:10:00,18:10:00,2957,55,,,,27618.93,
4519090,18:19:00,18:19:00,10161,56,,,,30350.17,
4519090,18:28:00,18:28:00,2504,57,,,,34711.16,
4519090,18:29:53,18:29:53,10344,58,,,,35634.4,0
4519090,18:34:00,18:34:00,9944,59,,1,,37291.8,
4549020,18:51:00,18:51:00,8892,1,,,1,0,
4549020,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549020,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549020,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549020,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549020,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549020,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549020,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549020,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549020,18:58:00,18:58:00,4103,10,,,,3818.19,
4549020,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549020,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549020,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549020,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549020,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549020,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549020,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549020,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549020,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549020,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549020,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549020,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549020,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549020,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549020,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549020,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549020,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549020,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549020,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549020,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549020,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549020,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549020,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549020,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549020,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549020,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549020,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549020,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549020,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549020,19:18:00,19:18:00,9527,40,,,,13807.09,
4549020,19:18:55,19:18:55,998,41,,,,14141.21,0
4549020,19:20:07,19:20:07,999,42,,,,14602.57,0
4549020,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549020,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549020,19:22:00,19:22:00,2686,45,,,,15343.47,
4549020,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549020,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549020,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549020,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549020,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549020,19:27:00,19:27:00,554,51,,,,17181.17,
4549020,19:31:03,19:31:03,555,52,,,,21136.76,0
4549020,19:34:00,19:34:00,9654,53,,,,24340.67,
4549020,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549020,19:42:00,19:42:00,2957,55,,,,27518.29,
4549020,19:47:00,19:47:00,5520,56,,,,29945.07,
4549020,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549020,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549020,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549030,18:51:00,18:51:00,8892,1,,,1,0,
4549030,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549030,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549030,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549030,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549030,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549030,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549030,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549030,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549030,18:58:00,18:58:00,4103,10,,,,3818.19,
4549030,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549030,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549030,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549030,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549030,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549030,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549030,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549030,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549030,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549030,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549030,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549030,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549030,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549030,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549030,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549030,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549030,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549030,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549030,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549030,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549030,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549030,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549030,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549030,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549030,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549030,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549030,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549030,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549030,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549030,19:18:00,19:18:00,9527,40,,,,13807.09,
4549030,19:18:55,19:18:55,998,41,,,,14141.21,0
4549030,19:20:07,19:20:07,999,42,,,,14602.57,0
4549030,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549030,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549030,19:22:00,19:22:00,2686,45,,,,15343.47,
4549030,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549030,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549030,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549030,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549030,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549030,19:27:00,19:27:00,554,51,,,,17181.17,
4549030,19:31:03,19:31:03,555,52,,,,21136.76,0
4549030,19:34:00,19:34:00,9654,53,,,,24340.67,
4549030,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549030,19:42:00,19:42:00,2957,55,,,,27518.29,
4549030,19:47:00,19:47:00,5520,56,,,,29945.07,
4549030,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549030,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549030,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549040,18:51:00,18:51:00,8892,1,,,1,0,
4549040,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549040,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549040,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549040,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549040,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549040,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549040,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549040,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549040,18:58:00,18:58:00,4103,10,,,,3818.19,
4549040,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549040,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549040,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549040,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549040,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549040,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549040,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549040,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549040,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549040,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549040,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549040,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549040,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549040,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549040,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549040,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549040,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549040,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549040,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549040,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549040,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549040,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549040,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549040,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549040,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549040,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549040,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549040,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549040,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549040,19:18:00,19:18:00,9527,40,,,,13807.09,
4549040,19:18:55,19:18:55,998,41,,,,14141.21,0
4549040,19:20:07,19:20:07,999,42,,,,14602.57,0
4549040,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549040,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549040,19:22:00,19:22:00,2686,45,,,,15343.47,
4549040,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549040,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549040,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549040,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549040,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549040,19:27:00,19:27:00,554,51,,,,17181.17,
4549040,19:31:03,19:31:03,555,52,,,,21136.76,0
4549040,19:34:00,19:34:00,9654,53,,,,24340.67,
4549040,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549040,19:42:00,19:42:00,2957,55,,,,27518.29,
4549040,19:47:00,19:47:00,5520,56,,,,29945.07,
4549040,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549040,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549040,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549050,18:51:00,18:51:00,8892,1,,,1,0,
4549050,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549050,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549050,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549050,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549050,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549050,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549050,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549050,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549050,18:58:00,18:58:00,4103,10,,,,3818.19,
4549050,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549050,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549050,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549050,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549050,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549050,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549050,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549050,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549050,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549050,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549050,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549050,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549050,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549050,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549050,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549050,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549050,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549050,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549050,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549050,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549050,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549050,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549050,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549050,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549050,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549050,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549050,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549050,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549050,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549050,19:18:00,19:18:00,9527,40,,,,13807.09,
4549050,19:18:55,19:18:55,998,41,,,,14141.21,0
4549050,19:20:07,19:20:07,999,42,,,,14602.57,0
4549050,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549050,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549050,19:22:00,19:22:00,2686,45,,,,15343.47,
4549050,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549050,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549050,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549050,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549050,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549050,19:27:00,19:27:00,554,51,,,,17181.17,
4549050,19:31:03,19:31:03,555,52,,,,21136.76,0
4549050,19:34:00,19:34:00,9654,53,,,,24340.67,
4549050,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549050,19:42:00,19:42:00,2957,55,,,,27518.29,
4549050,19:47:00,19:47:00,5520,56,,,,29945.07,
4549050,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549050,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549050,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549060,18:51:00,18:51:00,8892,1,,,1,0,
4549060,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549060,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549060,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549060,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549060,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549060,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549060,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549060,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549060,18:58:00,18:58:00,4103,10,,,,3818.19,
4549060,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549060,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549060,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549060,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549060,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549060,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549060,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549060,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549060,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549060,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549060,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549060,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549060,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549060,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549060,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549060,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549060,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549060,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549060,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549060,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549060,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549060,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549060,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549060,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549060,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549060,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549060,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549060,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549060,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549060,19:18:00,19:18:00,9527,40,,,,13807.09,
4549060,19:18:55,19:18:55,998,41,,,,14141.21,0
4549060,19:20:07,19:20:07,999,42,,,,14602.57,0
4549060,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549060,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549060,19:22:00,19:22:00,2686,45,,,,15343.47,
4549060,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549060,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549060,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549060,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549060,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549060,19:27:00,19:27:00,554,51,,,,17181.17,
4549060,19:31:03,19:31:03,555,52,,,,21136.76,0
4549060,19:34:00,19:34:00,9654,53,,,,24340.67,
4549060,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549060,19:42:00,19:42:00,2957,55,,,,27518.29,
4549060,19:47:00,19:47:00,5520,56,,,,29945.07,
4549060,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549060,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549060,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549100,18:51:00,18:51:00,8892,1,,,1,0,
4549100,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549100,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549100,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549100,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549100,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549100,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549100,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549100,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549100,18:58:00,18:58:00,4103,10,,,,3818.19,
4549100,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549100,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549100,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549100,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549100,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549100,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549100,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549100,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549100,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549100,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549100,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549100,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549100,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549100,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549100,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549100,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549100,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549100,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549100,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549100,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549100,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549100,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549100,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549100,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549100,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549100,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549100,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549100,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549100,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549100,19:18:00,19:18:00,9527,40,,,,13807.09,
4549100,19:18:55,19:18:55,998,41,,,,14141.21,0
4549100,19:20:07,19:20:07,999,42,,,,14602.57,0
4549100,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549100,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549100,19:22:00,19:22:00,2686,45,,,,15343.47,
4549100,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549100,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549100,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549100,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549100,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549100,19:27:00,19:27:00,554,51,,,,17181.17,
4549100,19:31:03,19:31:03,555,52,,,,21136.76,0
4549100,19:34:00,19:34:00,9654,53,,,,24340.67,
4549100,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549100,19:42:00,19:42:00,2957,55,,,,27518.29,
4549100,19:47:00,19:47:00,5520,56,,,,29945.07,
4549100,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549100,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549100,20:03:00,20:03:00,9944,59,,1,,36135.7,
4549110,18:51:00,18:51:00,8892,1,,,1,0,
4549110,18:53:25,18:53:25,10231,2,,,,1418.55,0
4549110,18:54:04,18:54:04,9555,3,,,,1795.19,0
4549110,18:54:32,18:54:32,4065,4,,,,2023.64,0
4549110,18:54:57,18:54:57,4066,5,,,,2272.58,0
4549110,18:55:38,18:55:38,4099,6,,,,2584.75,0
4549110,18:56:30,18:56:30,4100,7,,,,3009.4,0
4549110,18:57:01,18:57:01,4101,8,,,,3298.59,0
4549110,18:57:23,18:57:23,4102,9,,,,3510.17,0
4549110,18:58:00,18:58:00,4103,10,,,,3818.19,
4549110,18:58:49,18:58:49,4060,11,,,,4173.6,0
4549110,18:59:09,18:59:09,4061,12,,,,4319.71,0
4549110,18:59:42,18:59:42,5998,13,,,,4637.45,0
4549110,19:00:05,19:00:05,5999,14,,,,4825.28,0
4549110,19:00:49,19:00:49,6000,15,,,,5143.38,0
4549110,19:01:10,19:01:10,7867,16,,,,5302.53,0
4549110,19:03:00,19:03:00,8851,17,,,,6010.02,0
4549110,19:04:11,19:04:11,10368,18,,,,6591.45,0
4549110,19:04:52,19:04:52,9554,19,,,,6951.97,0
4549110,19:05:22,19:05:22,9553,20,,,,7222.1,0
4549110,19:06:09,19:06:09,9552,21,,,,7633.5,0
4549110,19:06:30,19:06:30,2867,22,,,,7789.53,0
4549110,19:06:56,19:06:56,9551,23,,,,7992.45,0
4549110,19:07:46,19:07:46,9550,24,,,,8496.13,0
4549110,19:08:22,19:08:22,8844,25,,,,8770.96,0
4549110,19:08:49,19:08:49,8843,26,,,,8999.62,0
4549110,19:09:27,19:09:27,8842,27,,,,9390.94,0
4549110,19:10:02,19:10:02,8841,28,,,,9673.36,0
4549110,19:11:04,19:11:04,4116,29,,,,10254.66,0
4549110,19:11:31,19:11:31,1007,30,,,,10481.13,0
4549110,19:12:00,19:12:00,1008,31,,,,10735.09,0
4549110,19:13:00,19:13:00,4636,32,,,,11303.74,0
4549110,19:13:32,19:13:32,5773,33,,,,11543.61,0
4549110,19:14:07,19:14:07,5774,34,,,,11831.14,0
4549110,19:14:35,19:14:35,2813,35,,,,12096.49,0
4549110,19:15:06,19:15:06,2814,36,,,,12357.6,0
4549110,19:15:30,19:15:30,9529,37,,,,12600.76,0
4549110,19:15:42,19:15:42,1144,38,,,,12711.09,0
4549110,19:16:53,19:16:53,1145,39,,,,13275.94,0
4549110,19:18:00,19:18:00,9527,40,,,,13807.09,
4549110,19:18:55,19:18:55,998,41,,,,14141.21,0
4549110,19:20:07,19:20:07,999,42,,,,14602.57,0
4549110,19:20:40,19:20:40,2683,43,,,,14853.47,0
4549110,19:21:16,19:21:16,2684,44,,,,15081.59,0
4549110,19:22:00,19:22:00,2686,45,,,,15343.47,
4549110,19:22:45,19:22:45,2687,46,,,,15636.87,0
4549110,19:23:27,19:23:27,2688,47,,,,15898.79,0
4549110,19:24:09,19:24:09,2689,48,,,,16127.77,0
4549110,19:24:40,19:24:40,2690,49,,,,16320.82,0
4549110,19:26:24,19:26:24,9531,50,,,,16951.23,0
4549110,19:27:00,19:27:00,554,51,,,,17181.17,
4549110,19:31:03,19:31:03,555,52,,,,21136.76,0
4549110,19:34:00,19:34:00,9654,53,,,,24340.67,
4549110,19:36:10,19:36:10,5870,54,,,,25128.58,0
4549110,19:42:00,19:42:00,2957,55,,,,27518.29,
4549110,19:47:00,19:47:00,5520,56,,,,29945.07,
4549110,19:57:25,19:57:25,9486,57,,,,33823.11,0
4549110,19:59:03,19:59:03,10344,58,,,,34479.44,0
4549110,20:03:00,20:03:00,9944,59,,1,,36135.7,
476080,16:51:00,16:51:00,8892,1,,,1,0,
476080,16:53:00,16:53:00,10231,2,,,,1418.14,0
476080,16:53:34,16:53:34,9555,3,,,,1794.78,0
476080,16:53:58,16:53:58,4065,4,,,,2023.23,0
476080,16:54:21,16:54:21,4066,5,,,,2272.17,0
476080,16:54:57,16:54:57,4099,6,,,,2584.34,0
476080,16:55:42,16:55:42,4100,7,,,,3008.99,0
476080,16:56:09,16:56:09,4101,8,,,,3298.18,0
476080,16:56:29,16:56:29,4102,9,,,,3509.73,0
476080,16:57:00,16:57:00,4103,10,,,,3817.75,
476080,16:57:48,16:57:48,4060,11,,,,4173.16,0
476080,16:58:07,16:58:07,4061,12,,,,4319.27,0
476080,16:58:40,16:58:40,5998,13,,,,4637.01,0
476080,16:59:02,16:59:02,5999,14,,,,4824.84,0
476080,16:59:44,16:59:44,6000,15,,,,5142.94,0
476080,17:00:05,17:00:05,7867,16,,,,5302.09,0
476080,17:01:52,17:01:52,8851,17,,,,6009.58,0
476080,17:03:01,17:03:01,10368,18,,,,6591.01,0
476080,17:03:41,17:03:41,9554,19,,,,6951.53,0
476080,17:04:10,17:04:10,9553,20,,,,7221.66,0
476080,17:04:56,17:04:56,9552,21,,,,7633.06,0
476080,17:05:17,17:05:17,2867,22,,,,7789.09,0
476080,17:05:42,17:05:42,9551,23,,,,7992.01,0
476080,17:06:30,17:06:30,9550,24,,,,8495.69,0
476080,17:07:07,17:07:07,8844,25,,,,8770.56,0
476080,17:07:33,17:07:33,8843,26,,,,8999.22,0
476080,17:08:13,17:08:13,8842,27,,,,9390.55,0
476080,17:08:47,17:08:47,8841,28,,,,9672.97,0
476080,17:09:47,17:09:47,4116,29,,,,10254.27,0
476080,17:10:14,17:10:14,1007,30,,,,10480.74,0
476080,17:10:42,17:10:42,1008,31,,,,10734.7,0
476080,17:11:40,17:11:40,4636,32,,,,11303.35,0
476080,17:12:11,17:12:11,5773,33,,,,11543.22,0
476080,17:12:45,17:12:45,5774,34,,,,11830.75,0
476080,17:13:15,17:13:15,2813,35,,,,12094.48,0
476080,17:13:47,17:13:47,2814,36,,,,12354.15,0
476080,17:14:16,17:14:16,9529,37,,,,12613.85,0
476080,17:14:31,17:14:31,1144,38,,,,12739.81,0
476080,17:15:50,17:15:50,1145,39,,,,13315.98,0
476080,17:17:00,17:17:00,9527,40,,,,13858.8,
476080,17:17:48,17:17:48,998,41,,,,14192.92,0
476080,17:19:07,17:19:07,999,42,,,,14667.88,0
476080,17:19:48,17:19:48,2683,43,,,,14937.41,0
476080,17:20:22,17:20:22,2684,44,,,,15179.34,0
476080,17:21:00,17:21:00,2686,45,,,,15441.22,
476080,17:21:36,17:21:36,2687,46,,,,15734.62,0
476080,17:22:09,17:22:09,2688,47,,,,15996.54,0
476080,17:22:42,17:22:42,2689,48,,,,16225.52,0
476080,17:23:07,17:23:07,2690,49,,,,16418.57,0
476080,17:24:30,17:24:30,9531,50,,,,17048.99,0
476080,17:25:00,17:25:00,554,51,,,,17278.51,
476080,17:29:38,17:29:38,555,52,,,,21234.1,0
476080,17:33:00,17:33:00,9654,53,,,,24438.01,
476080,17:34:54,17:34:54,5870,54,,,,25225.92,0
476080,17:40:00,17:40:00,2957,55,,,,27618.93,
476080,17:49:00,17:49:00,10161,56,,,,30350.17,
476080,17:58:00,17:58:00,2504,57,,,,34711.16,
476080,17:59:53,17:59:53,10344,58,,,,35634.4,0
476080,18:04:00,18:04:00,9944,59,,1,,37291.8,
476090,16:51:00,16:51:00,8892,1,,,1,0,
476090,16:53:00,16:53:00,10231,2,,,,1418.14,0
476090,16:53:34,16:53:34,9555,3,,,,1794.78,0
476090,16:53:58,16:53:58,4065,4,,,,2023.23,0
476090,16:54:21,16:54:21,4066,5,,,,2272.17,0
476090,16:54:57,16:54:57,4099,6,,,,2584.34,0
476090,16:55:42,16:55:42,4100,7,,,,3008.99,0
476090,16:56:09,16:56:09,4101,8,,,,3298.18,0
476090,16:56:29,16:56:29,4102,9,,,,3509.73,0
476090,16:57:00,16:57:00,4103,10,,,,3817.75,
476090,16:57:48,16:57:48,4060,11,,,,4173.16,0
476090,16:58:07,16:58:07,4061,12,,,,4319.27,0
476090,16:58:40,16:58:40,5998,13,,,,4637.01,0
476090,16:59:02,16:59:02,5999,14,,,,4824.84,0
476090,16:59:44,16:59:44,6000,15,,,,5142.94,0
476090,17:00:05,17:00:05,7867,16,,,,5302.09,0
476090,17:01:52,17:01:52,8851,17,,,,6009.58,0
476090,17:03:01,17:03:01,10368,18,,,,6591.01,0
476090,17:03:41,17:03:41,9554,19,,,,6951.53,0
476090,17:04:10,17:04:10,9553,20,,,,7221.66,0
476090,17:04:56,17:04:56,9552,21,,,,7633.06,0
476090,17:05:17,17:05:17,2867,22,,,,7789.09,0
476090,17:05:42,17:05:42,9551,23,,,,7992.01,0
476090,17:06:30,17:06:30,9550,24,,,,8495.69,0
476090,17:07:07,17:07:07,8844,25,,,,8770.56,0
476090,17:07:33,17:07:33,8843,26,,,,8999.22,0
476090,17:08:13,17:08:13,8842,27,,,,9390.55,0
476090,17:08:47,17:08:47,8841,28,,,,9672.97,0
476090,17:09:47,17:09:47,4116,29,,,,10254.27,0
476090,17:10:14,17:10:14,1007,30,,,,10480.74,0
476090,17:10:42,17:10:42,1008,31,,,,10734.7,0
476090,17:11:40,17:11:40,4636,32,,,,11303.35,0
476090,17:12:11,17:12:11,5773,33,,,,11543.22,0
476090,17:12:45,17:12:45,5774,34,,,,11830.75,0
476090,17:13:15,17:13:15,2813,35,,,,12094.48,0
476090,17:13:47,17:13:47,2814,36,,,,12354.15,0
476090,17:14:16,17:14:16,9529,37,,,,12613.85,0
476090,17:14:31,17:14:31,1144,38,,,,12739.81,0
476090,17:15:50,17:15:50,1145,39,,,,13315.98,0
476090,17:17:00,17:17:00,9527,40,,,,13858.8,
476090,17:17:48,17:17:48,998,41,,,,14192.92,0
476090,17:19:07,17:19:07,999,42,,,,14667.88,0
476090,17:19:48,17:19:48,2683,43,,,,14937.41,0
476090,17:20:22,17:20:22,2684,44,,,,15179.34,0
476090,17:21:00,17:21:00,2686,45,,,,15441.22,
476090,17:21:36,17:21:36,2687,46,,,,15734.62,0
476090,17:22:09,17:22:09,2688,47,,,,15996.54,0
476090,17:22:42,17:22:42,2689,48,,,,16225.52,0
476090,17:23:07,17:23:07,2690,49,,,,16418.57,0
476090,17:24:30,17:24:30,9531,50,,,,17048.99,0
476090,17:25:00,17:25:00,554,51,,,,17278.51,
476090,17:29:38,17:29:38,555,52,,,,21234.1,0
476090,17:33:00,17:33:00,9654,53,,,,24438.01,
476090,17:34:54,17:34:54,5870,54,,,,25225.92,0
476090,17:40:00,17:40:00,2957,55,,,,27618.93,
476090,17:49:00,17:49:00,10161,56,,,,30350.17,
476090,17:58:00,17:58:00,2504,57,,,,34711.16,
476090,17:59:53,17:59:53,10344,58,,,,35634.4,0
476090,18:04:00,18:04:00,9944,59,,1,,37291.8,
4778070,11:01:00,11:01:00,8892,1,,,1,0,
4778070,11:03:00,11:03:00,10231,2,,,,1418.14,0
4778070,11:03:34,11:03:34,9555,3,,,,1794.78,0
4778070,11:03:58,11:03:58,4065,4,,,,2023.23,0
4778070,11:04:21,11:04:21,4066,5,,,,2272.17,0
4778070,11:04:57,11:04:57,4099,6,,,,2584.34,0
4778070,11:05:42,11:05:42,4100,7,,,,3008.99,0
4778070,11:06:09,11:06:09,4101,8,,,,3298.18,0
4778070,11:06:29,11:06:29,4102,9,,,,3509.73,0
4778070,11:07:00,11:07:00,4103,10,,,,3817.75,
4778070,11:07:48,11:07:48,4060,11,,,,4173.16,0
4778070,11:08:07,11:08:07,4061,12,,,,4319.27,0
4778070,11:08:40,11:08:40,5998,13,,,,4637.01,0
4778070,11:09:02,11:09:02,5999,14,,,,4824.84,0
4778070,11:09:44,11:09:44,6000,15,,,,5142.94,0
4778070,11:10:05,11:10:05,7867,16,,,,5302.09,0
4778070,11:11:52,11:11:52,8851,17,,,,6009.58,0
4778070,11:13:01,11:13:01,10368,18,,,,6591.01,0
4778070,11:13:41,11:13:41,9554,19,,,,6951.53,0
4778070,11:14:10,11:14:10,9553,20,,,,7221.66,0
4778070,11:14:56,11:14:56,9552,21,,,,7633.06,0
4778070,11:15:17,11:15:17,2867,22,,,,7789.09,0
4778070,11:15:42,11:15:42,9551,23,,,,7992.01,0
4778070,11:16:30,11:16:30,9550,24,,,,8495.69,0
4778070,11:17:07,11:17:07,8844,25,,,,8770.56,0
4778070,11:17:33,11:17:33,8843,26,,,,8999.22,0
4778070,11:18:13,11:18:13,8842,27,,,,9390.55,0
4778070,11:18:47,11:18:47,8841,28,,,,9672.97,0
4778070,11:19:47,11:19:47,4116,29,,,,10254.27,0
4778070,11:20:14,11:20:14,1007,30,,,,10480.74,0
4778070,11:20:42,11:20:42,1008,31,,,,10734.7,0
4778070,11:21:40,11:21:40,4636,32,,,,11303.35,0
4778070,11:22:11,11:22:11,5773,33,,,,11543.22,0
4778070,11:22:45,11:22:45,5774,34,,,,11830.75,0
4778070,11:23:15,11:23:15,2813,35,,,,12094.48,0
4778070,11:23:47,11:23:47,2814,36,,,,12354.15,0
4778070,11:24:16,11:24:16,9529,37,,,,12613.85,0
4778070,11:24:31,11:24:31,1144,38,,,,12739.81,0
4778070,11:25:50,11:25:50,1145,39,,,,13315.98,0
4778070,11:27:00,11:27:00,9527,40,,,,13858.8,
4778070,11:27:48,11:27:48,998,41,,,,14192.92,0
4778070,11:29:07,11:29:07,999,42,,,,14667.88,0
4778070,11:29:48,11:29:48,2683,43,,,,14937.41,0
4778070,11:30:22,11:30:22,2684,44,,,,15179.34,0
4778070,11:31:00,11:31:00,2686,45,,,,15441.22,
4778070,11:31:36,11:31:36,2687,46,,,,15734.62,0
4778070,11:32:09,11:32:09,2688,47,,,,15996.54,0
4778070,11:32:42,11:32:42,2689,48,,,,16225.52,0
4778070,11:33:07,11:33:07,2690,49,,,,16418.57,0
4778070,11:34:30,11:34:30,9531,50,,,,17048.99,0
4778070,11:35:00,11:35:00,554,51,,,,17278.51,
4778070,11:39:38,11:39:38,555,52,,,,21234.1,0
4778070,11:43:00,11:43:00,9654,53,,,,24438.01,
4778070,11:44:54,11:44:54,5870,54,,,,25225.92,0
4778070,11:50:00,11:50:00,2957,55,,,,27618.93,
4778070,11:59:00,11:59:00,10161,56,,,,30350.17,
4778070,12:08:00,12:08:00,2504,57,,,,34711.16,
4778070,12:09:53,12:09:53,10344,58,,,,35634.4,0
4778070,12:14:00,12:14:00,9944,59,,1,,37291.8,
5033070,21:25:00,21:25:00,9527,1,,,1,0,
5033070,21:25:35,21:25:35,998,2,,,,334.12,0
5033070,21:26:37,21:26:37,999,3,,,,822.17,0
5033070,21:27:07,21:27:07,2683,4,,,,1091.7,0
5033070,21:27:32,21:27:32,2684,5,,,,1333.63,0
5033070,21:28:00,21:28:00,2686,6,,,,1595.51,
5033070,21:28:36,21:28:36,2687,7,,,,1888.91,0
5033070,21:29:09,21:29:09,2688,8,,,,2150.83,0
5033070,21:29:42,21:29:42,2689,9,,,,2379.81,0
5033070,21:30:07,21:30:07,2690,10,,,,2572.86,0
5033070,21:31:30,21:31:30,9531,11,,,,3203.28,0
5033070,21:32:00,21:32:00,554,12,,,,3432.8,
5033070,21:36:38,21:36:38,555,13,,,,7388.39,0
5033070,21:40:00,21:40:00,9654,14,,,,10592.3,
5033070,21:41:54,21:41:54,5870,15,,,,11380.21,0
5033070,21:47:00,21:47:00,2957,16,,,,13773.22,
5033070,21:56:00,21:56:00,10161,17,,,,16504.46,
5033070,22:05:00,22:05:00,2504,18,,,,20865.45,
5033070,22:06:53,22:06:53,10344,19,,,,21788.69,0
5033070,22:11:00,22:11:00,9944,20,,1,,23446.09,
5037020,10:33:00,10:33:00,9527,1,,,1,0,
5037020,10:33:51,10:33:51,998,2,,,,334.12,0
5037020,10:34:59,10:34:59,999,3,,,,795.48,0
5037020,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037020,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037020,10:37:00,10:37:00,2686,6,,,,1568.82,
5037020,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037020,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037020,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037020,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037020,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037020,10:41:00,10:41:00,554,12,,,,3406.52,
5037020,10:45:38,10:45:38,555,13,,,,7362.11,0
5037020,10:49:00,10:49:00,9654,14,,,,10566.02,
5037020,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037020,10:57:00,10:57:00,2957,16,,,,13743.64,
5037020,11:03:00,11:03:00,5520,17,,,,16170.42,
5037020,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037020,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037020,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037030,10:33:00,10:33:00,9527,1,,,1,0,
5037030,10:33:51,10:33:51,998,2,,,,334.12,0
5037030,10:34:59,10:34:59,999,3,,,,795.48,0
5037030,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037030,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037030,10:37:00,10:37:00,2686,6,,,,1568.82,
5037030,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037030,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037030,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037030,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037030,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037030,10:41:00,10:41:00,554,12,,,,3406.52,
5037030,10:45:38,10:45:38,555,13,,,,7362.11,0
5037030,10:49:00,10:49:00,9654,14,,,,10566.02,
5037030,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037030,10:57:00,10:57:00,2957,16,,,,13743.64,
5037030,11:03:00,11:03:00,5520,17,,,,16170.42,
5037030,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037030,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037030,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037040,10:33:00,10:33:00,9527,1,,,1,0,
5037040,10:33:51,10:33:51,998,2,,,,334.12,0
5037040,10:34:59,10:34:59,999,3,,,,795.48,0
5037040,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037040,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037040,10:37:00,10:37:00,2686,6,,,,1568.82,
5037040,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037040,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037040,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037040,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037040,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037040,10:41:00,10:41:00,554,12,,,,3406.52,
5037040,10:45:38,10:45:38,555,13,,,,7362.11,0
5037040,10:49:00,10:49:00,9654,14,,,,10566.02,
5037040,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037040,10:57:00,10:57:00,2957,16,,,,13743.64,
5037040,11:03:00,11:03:00,5520,17,,,,16170.42,
5037040,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037040,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037040,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037050,10:33:00,10:33:00,9527,1,,,1,0,
5037050,10:33:51,10:33:51,998,2,,,,334.12,0
5037050,10:34:59,10:34:59,999,3,,,,795.48,0
5037050,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037050,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037050,10:37:00,10:37:00,2686,6,,,,1568.82,
5037050,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037050,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037050,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037050,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037050,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037050,10:41:00,10:41:00,554,12,,,,3406.52,
5037050,10:45:38,10:45:38,555,13,,,,7362.11,0
5037050,10:49:00,10:49:00,9654,14,,,,10566.02,
5037050,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037050,10:57:00,10:57:00,2957,16,,,,13743.64,
5037050,11:03:00,11:03:00,5520,17,,,,16170.42,
5037050,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037050,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037050,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037060,10:33:00,10:33:00,9527,1,,,1,0,
5037060,10:33:51,10:33:51,998,2,,,,334.12,0
5037060,10:34:59,10:34:59,999,3,,,,795.48,0
5037060,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037060,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037060,10:37:00,10:37:00,2686,6,,,,1568.82,
5037060,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037060,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037060,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037060,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037060,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037060,10:41:00,10:41:00,554,12,,,,3406.52,
5037060,10:45:38,10:45:38,555,13,,,,7362.11,0
5037060,10:49:00,10:49:00,9654,14,,,,10566.02,
5037060,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037060,10:57:00,10:57:00,2957,16,,,,13743.64,
5037060,11:03:00,11:03:00,5520,17,,,,16170.42,
5037060,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037060,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037060,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037100,10:33:00,10:33:00,9527,1,,,1,0,
5037100,10:33:51,10:33:51,998,2,,,,334.12,0
5037100,10:34:59,10:34:59,999,3,,,,795.48,0
5037100,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037100,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037100,10:37:00,10:37:00,2686,6,,,,1568.82,
5037100,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037100,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037100,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037100,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037100,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037100,10:41:00,10:41:00,554,12,,,,3406.52,
5037100,10:45:38,10:45:38,555,13,,,,7362.11,0
5037100,10:49:00,10:49:00,9654,14,,,,10566.02,
5037100,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037100,10:57:00,10:57:00,2957,16,,,,13743.64,
5037100,11:03:00,11:03:00,5520,17,,,,16170.42,
5037100,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037100,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037100,11:20:00,11:20:00,9944,20,,1,,22378.76,
5037110,10:33:00,10:33:00,9527,1,,,1,0,
5037110,10:33:51,10:33:51,998,2,,,,334.12,0
5037110,10:34:59,10:34:59,999,3,,,,795.48,0
5037110,10:35:43,10:35:43,2683,4,,,,1065.01,0
5037110,10:36:19,10:36:19,2684,5,,,,1306.94,0
5037110,10:37:00,10:37:00,2686,6,,,,1568.82,
5037110,10:37:36,10:37:36,2687,7,,,,1862.22,0
5037110,10:38:09,10:38:09,2688,8,,,,2124.14,0
5037110,10:38:43,10:38:43,2689,9,,,,2353.12,0
5037110,10:39:08,10:39:08,2690,10,,,,2546.17,0
5037110,10:40:31,10:40:31,9531,11,,,,3176.58,0
5037110,10:41:00,10:41:00,554,12,,,,3406.52,
5037110,10:45:38,10:45:38,555,13,,,,7362.11,0
5037110,10:49:00,10:49:00,9654,14,,,,10566.02,
5037110,10:51:10,10:51:10,5870,15,,,,11353.93,0
5037110,10:57:00,10:57:00,2957,16,,,,13743.64,
5037110,11:03:00,11:03:00,5520,17,,,,16170.42,
5037110,11:13:22,11:13:22,9486,18,,,,20048.46,0
5037110,11:14:59,11:14:59,10344,19,,,,20704.79,0
5037110,11:20:00,11:20:00,9944,20,,1,,22378.76,
5089020,15:18:00,15:18:00,8892,1,,,1,0,
5089020,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089020,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089020,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089020,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089020,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089020,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089020,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089020,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089020,15:25:00,15:25:00,4103,10,,,,3818.19,
5089020,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089020,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089020,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089020,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089020,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089020,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089020,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089020,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089020,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089020,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089020,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089020,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089020,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089020,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089020,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089020,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089020,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089020,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089020,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089020,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089020,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089020,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089020,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089020,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089020,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089020,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089020,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089020,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089020,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089020,15:51:00,15:51:00,9527,40,,,,13807.09,
5089020,15:52:09,15:52:09,998,41,,,,14141.21,0
5089020,15:53:38,15:53:38,999,42,,,,14602.57,0
5089020,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089020,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089020,15:56:00,15:56:00,2686,45,,,,15343.47,
5089020,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089020,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089020,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089020,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089020,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089020,16:02:00,16:02:00,554,51,,,,17181.17,
5089020,16:06:03,16:06:03,555,52,,,,21136.76,0
5089020,16:09:00,16:09:00,9654,53,,,,24340.67,
5089020,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089020,16:18:00,16:18:00,2957,55,,,,27518.29,
5089020,16:24:00,16:24:00,5520,56,,,,29945.07,
5089020,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089020,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089020,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089030,15:18:00,15:18:00,8892,1,,,1,0,
5089030,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089030,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089030,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089030,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089030,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089030,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089030,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089030,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089030,15:25:00,15:25:00,4103,10,,,,3818.19,
5089030,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089030,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089030,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089030,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089030,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089030,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089030,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089030,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089030,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089030,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089030,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089030,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089030,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089030,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089030,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089030,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089030,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089030,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089030,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089030,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089030,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089030,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089030,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089030,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089030,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089030,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089030,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089030,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089030,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089030,15:51:00,15:51:00,9527,40,,,,13807.09,
5089030,15:52:09,15:52:09,998,41,,,,14141.21,0
5089030,15:53:38,15:53:38,999,42,,,,14602.57,0
5089030,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089030,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089030,15:56:00,15:56:00,2686,45,,,,15343.47,
5089030,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089030,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089030,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089030,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089030,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089030,16:02:00,16:02:00,554,51,,,,17181.17,
5089030,16:06:03,16:06:03,555,52,,,,21136.76,0
5089030,16:09:00,16:09:00,9654,53,,,,24340.67,
5089030,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089030,16:18:00,16:18:00,2957,55,,,,27518.29,
5089030,16:24:00,16:24:00,5520,56,,,,29945.07,
5089030,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089030,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089030,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089040,15:18:00,15:18:00,8892,1,,,1,0,
5089040,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089040,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089040,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089040,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089040,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089040,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089040,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089040,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089040,15:25:00,15:25:00,4103,10,,,,3818.19,
5089040,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089040,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089040,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089040,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089040,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089040,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089040,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089040,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089040,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089040,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089040,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089040,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089040,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089040,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089040,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089040,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089040,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089040,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089040,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089040,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089040,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089040,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089040,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089040,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089040,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089040,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089040,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089040,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089040,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089040,15:51:00,15:51:00,9527,40,,,,13807.09,
5089040,15:52:09,15:52:09,998,41,,,,14141.21,0
5089040,15:53:38,15:53:38,999,42,,,,14602.57,0
5089040,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089040,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089040,15:56:00,15:56:00,2686,45,,,,15343.47,
5089040,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089040,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089040,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089040,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089040,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089040,16:02:00,16:02:00,554,51,,,,17181.17,
5089040,16:06:03,16:06:03,555,52,,,,21136.76,0
5089040,16:09:00,16:09:00,9654,53,,,,24340.67,
5089040,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089040,16:18:00,16:18:00,2957,55,,,,27518.29,
5089040,16:24:00,16:24:00,5520,56,,,,29945.07,
5089040,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089040,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089040,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089050,15:18:00,15:18:00,8892,1,,,1,0,
5089050,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089050,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089050,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089050,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089050,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089050,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089050,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089050,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089050,15:25:00,15:25:00,4103,10,,,,3818.19,
5089050,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089050,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089050,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089050,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089050,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089050,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089050,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089050,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089050,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089050,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089050,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089050,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089050,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089050,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089050,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089050,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089050,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089050,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089050,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089050,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089050,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089050,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089050,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089050,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089050,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089050,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089050,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089050,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089050,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089050,15:51:00,15:51:00,9527,40,,,,13807.09,
5089050,15:52:09,15:52:09,998,41,,,,14141.21,0
5089050,15:53:38,15:53:38,999,42,,,,14602.57,0
5089050,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089050,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089050,15:56:00,15:56:00,2686,45,,,,15343.47,
5089050,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089050,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089050,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089050,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089050,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089050,16:02:00,16:02:00,554,51,,,,17181.17,
5089050,16:06:03,16:06:03,555,52,,,,21136.76,0
5089050,16:09:00,16:09:00,9654,53,,,,24340.67,
5089050,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089050,16:18:00,16:18:00,2957,55,,,,27518.29,
5089050,16:24:00,16:24:00,5520,56,,,,29945.07,
5089050,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089050,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089050,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089060,15:18:00,15:18:00,8892,1,,,1,0,
5089060,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089060,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089060,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089060,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089060,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089060,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089060,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089060,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089060,15:25:00,15:25:00,4103,10,,,,3818.19,
5089060,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089060,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089060,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089060,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089060,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089060,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089060,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089060,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089060,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089060,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089060,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089060,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089060,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089060,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089060,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089060,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089060,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089060,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089060,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089060,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089060,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089060,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089060,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089060,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089060,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089060,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089060,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089060,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089060,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089060,15:51:00,15:51:00,9527,40,,,,13807.09,
5089060,15:52:09,15:52:09,998,41,,,,14141.21,0
5089060,15:53:38,15:53:38,999,42,,,,14602.57,0
5089060,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089060,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089060,15:56:00,15:56:00,2686,45,,,,15343.47,
5089060,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089060,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089060,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089060,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089060,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089060,16:02:00,16:02:00,554,51,,,,17181.17,
5089060,16:06:03,16:06:03,555,52,,,,21136.76,0
5089060,16:09:00,16:09:00,9654,53,,,,24340.67,
5089060,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089060,16:18:00,16:18:00,2957,55,,,,27518.29,
5089060,16:24:00,16:24:00,5520,56,,,,29945.07,
5089060,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089060,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089060,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089100,15:18:00,15:18:00,8892,1,,,1,0,
5089100,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089100,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089100,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089100,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089100,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089100,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089100,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089100,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089100,15:25:00,15:25:00,4103,10,,,,3818.19,
5089100,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089100,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089100,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089100,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089100,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089100,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089100,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089100,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089100,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089100,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089100,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089100,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089100,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089100,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089100,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089100,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089100,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089100,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089100,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089100,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089100,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089100,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089100,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089100,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089100,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089100,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089100,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089100,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089100,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089100,15:51:00,15:51:00,9527,40,,,,13807.09,
5089100,15:52:09,15:52:09,998,41,,,,14141.21,0
5089100,15:53:38,15:53:38,999,42,,,,14602.57,0
5089100,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089100,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089100,15:56:00,15:56:00,2686,45,,,,15343.47,
5089100,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089100,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089100,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089100,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089100,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089100,16:02:00,16:02:00,554,51,,,,17181.17,
5089100,16:06:03,16:06:03,555,52,,,,21136.76,0
5089100,16:09:00,16:09:00,9654,53,,,,24340.67,
5089100,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089100,16:18:00,16:18:00,2957,55,,,,27518.29,
5089100,16:24:00,16:24:00,5520,56,,,,29945.07,
5089100,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089100,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089100,16:44:00,16:44:00,9944,59,,1,,36135.7,
5089110,15:18:00,15:18:00,8892,1,,,1,0,
5089110,15:20:25,15:20:25,10231,2,,,,1418.55,0
5089110,15:21:04,15:21:04,9555,3,,,,1795.19,0
5089110,15:21:32,15:21:32,4065,4,,,,2023.64,0
5089110,15:21:57,15:21:57,4066,5,,,,2272.58,0
5089110,15:22:38,15:22:38,4099,6,,,,2584.75,0
5089110,15:23:30,15:23:30,4100,7,,,,3009.4,0
5089110,15:24:01,15:24:01,4101,8,,,,3298.59,0
5089110,15:24:23,15:24:23,4102,9,,,,3510.17,0
5089110,15:25:00,15:25:00,4103,10,,,,3818.19,
5089110,15:26:04,15:26:04,4060,11,,,,4173.6,0
5089110,15:26:30,15:26:30,4061,12,,,,4319.71,0
5089110,15:27:13,15:27:13,5998,13,,,,4637.45,0
5089110,15:27:43,15:27:43,5999,14,,,,4825.28,0
5089110,15:28:40,15:28:40,6000,15,,,,5143.38,0
5089110,15:29:07,15:29:07,7867,16,,,,5302.53,0
5089110,15:31:30,15:31:30,8851,17,,,,6010.02,0
5089110,15:33:03,15:33:03,10368,18,,,,6591.45,0
5089110,15:33:56,15:33:56,9554,19,,,,6951.97,0
5089110,15:34:35,15:34:35,9553,20,,,,7222.1,0
5089110,15:35:36,15:35:36,9552,21,,,,7633.5,0
5089110,15:36:04,15:36:04,2867,22,,,,7789.53,0
5089110,15:36:37,15:36:37,9551,23,,,,7992.45,0
5089110,15:37:42,15:37:42,9550,24,,,,8496.13,0
5089110,15:38:29,15:38:29,8844,25,,,,8770.96,0
5089110,15:39:04,15:39:04,8843,26,,,,8999.62,0
5089110,15:39:53,15:39:53,8842,27,,,,9390.94,0
5089110,15:40:39,15:40:39,8841,28,,,,9673.36,0
5089110,15:41:59,15:41:59,4116,29,,,,10254.66,0
5089110,15:42:35,15:42:35,1007,30,,,,10481.13,0
5089110,15:43:12,15:43:12,1008,31,,,,10735.09,0
5089110,15:44:30,15:44:30,4636,32,,,,11303.74,0
5089110,15:45:12,15:45:12,5773,33,,,,11543.61,0
5089110,15:45:57,15:45:57,5774,34,,,,11831.14,0
5089110,15:46:34,15:46:34,2813,35,,,,12096.49,0
5089110,15:47:14,15:47:14,2814,36,,,,12357.6,0
5089110,15:47:45,15:47:45,9529,37,,,,12600.76,0
5089110,15:48:01,15:48:01,1144,38,,,,12711.09,0
5089110,15:49:33,15:49:33,1145,39,,,,13275.94,0
5089110,15:51:00,15:51:00,9527,40,,,,13807.09,
5089110,15:52:09,15:52:09,998,41,,,,14141.21,0
5089110,15:53:38,15:53:38,999,42,,,,14602.57,0
5089110,15:54:20,15:54:20,2683,43,,,,14853.47,0
5089110,15:55:06,15:55:06,2684,44,,,,15081.59,0
5089110,15:56:00,15:56:00,2686,45,,,,15343.47,
5089110,15:56:54,15:56:54,2687,46,,,,15636.87,0
5089110,15:57:44,15:57:44,2688,47,,,,15898.79,0
5089110,15:58:34,15:58:34,2689,48,,,,16127.77,0
5089110,15:59:13,15:59:13,2690,49,,,,16320.82,0
5089110,16:01:17,16:01:17,9531,50,,,,16951.23,0
5089110,16:02:00,16:02:00,554,51,,,,17181.17,
5089110,16:06:03,16:06:03,555,52,,,,21136.76,0
5089110,16:09:00,16:09:00,9654,53,,,,24340.67,
5089110,16:11:27,16:11:27,5870,54,,,,25128.58,0
5089110,16:18:00,16:18:00,2957,55,,,,27518.29,
5089110,16:24:00,16:24:00,5520,56,,,,29945.07,
5089110,16:37:02,16:37:02,9486,57,,,,33823.11,0
5089110,16:39:04,16:39:04,10344,58,,,,34479.44,0
5089110,16:44:00,16:44:00,9944,59,,1,,36135.7,
5400020,23:10:00,23:10:00,8892,1,,,1,0,
5400020,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400020,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400020,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400020,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400020,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400020,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400020,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400020,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400020,23:17:00,23:17:00,4103,10,,,,3817.75,
5400020,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400020,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400020,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400020,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400020,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400020,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400020,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400020,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400020,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400020,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400020,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400020,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400020,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400020,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400020,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400020,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400020,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400020,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400020,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400020,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400020,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400020,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400020,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400020,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400020,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400020,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400020,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400020,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400020,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400020,23:37:00,23:37:00,9527,40,,,,13858.8,
5400020,23:37:48,23:37:48,998,41,,,,14192.92,0
5400020,23:39:07,23:39:07,999,42,,,,14667.88,0
5400020,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400020,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400020,23:41:00,23:41:00,2686,45,,,,15441.22,
5400020,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400020,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400020,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400020,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400020,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400020,23:44:00,23:44:00,554,51,,,,17278.51,
5400020,23:48:03,23:48:03,555,52,,,,21234.1,0
5400020,23:51:00,23:51:00,9654,53,,,,24438.01,
5400020,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400020,23:59:00,23:59:00,2957,55,,,,27618.93,
5400020,24:04:00,24:04:00,10161,56,,,,30350.17,
5400020,24:16:00,24:16:00,2504,57,,,,34711.16,
5400020,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400020,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400030,23:10:00,23:10:00,8892,1,,,1,0,
5400030,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400030,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400030,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400030,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400030,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400030,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400030,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400030,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400030,23:17:00,23:17:00,4103,10,,,,3817.75,
5400030,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400030,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400030,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400030,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400030,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400030,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400030,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400030,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400030,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400030,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400030,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400030,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400030,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400030,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400030,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400030,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400030,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400030,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400030,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400030,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400030,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400030,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400030,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400030,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400030,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400030,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400030,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400030,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400030,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400030,23:37:00,23:37:00,9527,40,,,,13858.8,
5400030,23:37:48,23:37:48,998,41,,,,14192.92,0
5400030,23:39:07,23:39:07,999,42,,,,14667.88,0
5400030,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400030,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400030,23:41:00,23:41:00,2686,45,,,,15441.22,
5400030,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400030,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400030,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400030,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400030,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400030,23:44:00,23:44:00,554,51,,,,17278.51,
5400030,23:48:03,23:48:03,555,52,,,,21234.1,0
5400030,23:51:00,23:51:00,9654,53,,,,24438.01,
5400030,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400030,23:59:00,23:59:00,2957,55,,,,27618.93,
5400030,24:04:00,24:04:00,10161,56,,,,30350.17,
5400030,24:16:00,24:16:00,2504,57,,,,34711.16,
5400030,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400030,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400040,23:10:00,23:10:00,8892,1,,,1,0,
5400040,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400040,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400040,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400040,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400040,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400040,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400040,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400040,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400040,23:17:00,23:17:00,4103,10,,,,3817.75,
5400040,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400040,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400040,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400040,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400040,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400040,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400040,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400040,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400040,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400040,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400040,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400040,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400040,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400040,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400040,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400040,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400040,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400040,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400040,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400040,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400040,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400040,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400040,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400040,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400040,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400040,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400040,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400040,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400040,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400040,23:37:00,23:37:00,9527,40,,,,13858.8,
5400040,23:37:48,23:37:48,998,41,,,,14192.92,0
5400040,23:39:07,23:39:07,999,42,,,,14667.88,0
5400040,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400040,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400040,23:41:00,23:41:00,2686,45,,,,15441.22,
5400040,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400040,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400040,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400040,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400040,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400040,23:44:00,23:44:00,554,51,,,,17278.51,
5400040,23:48:03,23:48:03,555,52,,,,21234.1,0
5400040,23:51:00,23:51:00,9654,53,,,,24438.01,
5400040,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400040,23:59:00,23:59:00,2957,55,,,,27618.93,
5400040,24:04:00,24:04:00,10161,56,,,,30350.17,
5400040,24:16:00,24:16:00,2504,57,,,,34711.16,
5400040,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400040,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400050,23:10:00,23:10:00,8892,1,,,1,0,
5400050,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400050,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400050,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400050,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400050,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400050,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400050,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400050,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400050,23:17:00,23:17:00,4103,10,,,,3817.75,
5400050,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400050,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400050,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400050,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400050,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400050,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400050,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400050,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400050,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400050,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400050,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400050,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400050,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400050,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400050,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400050,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400050,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400050,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400050,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400050,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400050,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400050,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400050,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400050,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400050,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400050,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400050,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400050,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400050,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400050,23:37:00,23:37:00,9527,40,,,,13858.8,
5400050,23:37:48,23:37:48,998,41,,,,14192.92,0
5400050,23:39:07,23:39:07,999,42,,,,14667.88,0
5400050,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400050,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400050,23:41:00,23:41:00,2686,45,,,,15441.22,
5400050,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400050,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400050,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400050,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400050,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400050,23:44:00,23:44:00,554,51,,,,17278.51,
5400050,23:48:03,23:48:03,555,52,,,,21234.1,0
5400050,23:51:00,23:51:00,9654,53,,,,24438.01,
5400050,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400050,23:59:00,23:59:00,2957,55,,,,27618.93,
5400050,24:04:00,24:04:00,10161,56,,,,30350.17,
5400050,24:16:00,24:16:00,2504,57,,,,34711.16,
5400050,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400050,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400060,23:10:00,23:10:00,8892,1,,,1,0,
5400060,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400060,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400060,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400060,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400060,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400060,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400060,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400060,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400060,23:17:00,23:17:00,4103,10,,,,3817.75,
5400060,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400060,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400060,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400060,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400060,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400060,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400060,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400060,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400060,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400060,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400060,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400060,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400060,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400060,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400060,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400060,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400060,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400060,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400060,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400060,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400060,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400060,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400060,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400060,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400060,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400060,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400060,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400060,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400060,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400060,23:37:00,23:37:00,9527,40,,,,13858.8,
5400060,23:37:48,23:37:48,998,41,,,,14192.92,0
5400060,23:39:07,23:39:07,999,42,,,,14667.88,0
5400060,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400060,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400060,23:41:00,23:41:00,2686,45,,,,15441.22,
5400060,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400060,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400060,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400060,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400060,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400060,23:44:00,23:44:00,554,51,,,,17278.51,
5400060,23:48:03,23:48:03,555,52,,,,21234.1,0
5400060,23:51:00,23:51:00,9654,53,,,,24438.01,
5400060,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400060,23:59:00,23:59:00,2957,55,,,,27618.93,
5400060,24:04:00,24:04:00,10161,56,,,,30350.17,
5400060,24:16:00,24:16:00,2504,57,,,,34711.16,
5400060,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400060,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400100,23:10:00,23:10:00,8892,1,,,1,0,
5400100,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400100,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400100,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400100,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400100,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400100,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400100,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400100,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400100,23:17:00,23:17:00,4103,10,,,,3817.75,
5400100,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400100,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400100,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400100,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400100,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400100,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400100,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400100,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400100,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400100,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400100,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400100,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400100,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400100,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400100,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400100,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400100,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400100,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400100,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400100,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400100,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400100,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400100,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400100,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400100,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400100,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400100,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400100,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400100,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400100,23:37:00,23:37:00,9527,40,,,,13858.8,
5400100,23:37:48,23:37:48,998,41,,,,14192.92,0
5400100,23:39:07,23:39:07,999,42,,,,14667.88,0
5400100,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400100,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400100,23:41:00,23:41:00,2686,45,,,,15441.22,
5400100,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400100,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400100,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400100,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400100,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400100,23:44:00,23:44:00,554,51,,,,17278.51,
5400100,23:48:03,23:48:03,555,52,,,,21234.1,0
5400100,23:51:00,23:51:00,9654,53,,,,24438.01,
5400100,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400100,23:59:00,23:59:00,2957,55,,,,27618.93,
5400100,24:04:00,24:04:00,10161,56,,,,30350.17,
5400100,24:16:00,24:16:00,2504,57,,,,34711.16,
5400100,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400100,24:22:00,24:22:00,9944,59,,1,,37291.8,
5400110,23:10:00,23:10:00,8892,1,,,1,0,
5400110,23:12:20,23:12:20,10231,2,,,,1418.14,0
5400110,23:13:00,23:13:00,9555,3,,,,1794.78,0
5400110,23:13:28,23:13:28,4065,4,,,,2023.23,0
5400110,23:13:55,23:13:55,4066,5,,,,2272.17,0
5400110,23:14:36,23:14:36,4099,6,,,,2584.34,0
5400110,23:15:29,23:15:29,4100,7,,,,3008.99,0
5400110,23:16:01,23:16:01,4101,8,,,,3298.18,0
5400110,23:16:23,23:16:23,4102,9,,,,3509.73,0
5400110,23:17:00,23:17:00,4103,10,,,,3817.75,
5400110,23:17:48,23:17:48,4060,11,,,,4173.16,0
5400110,23:18:07,23:18:07,4061,12,,,,4319.27,0
5400110,23:18:40,23:18:40,5998,13,,,,4637.01,0
5400110,23:19:02,23:19:02,5999,14,,,,4824.84,0
5400110,23:19:44,23:19:44,6000,15,,,,5142.94,0
5400110,23:20:05,23:20:05,7867,16,,,,5302.09,0
5400110,23:21:52,23:21:52,8851,17,,,,6009.58,0
5400110,23:23:01,23:23:01,10368,18,,,,6591.01,0
5400110,23:23:41,23:23:41,9554,19,,,,6951.53,0
5400110,23:24:10,23:24:10,9553,20,,,,7221.66,0
5400110,23:24:56,23:24:56,9552,21,,,,7633.06,0
5400110,23:25:17,23:25:17,2867,22,,,,7789.09,0
5400110,23:25:42,23:25:42,9551,23,,,,7992.01,0
5400110,23:26:30,23:26:30,9550,24,,,,8495.69,0
5400110,23:27:07,23:27:07,8844,25,,,,8770.56,0
5400110,23:27:33,23:27:33,8843,26,,,,8999.22,0
5400110,23:28:13,23:28:13,8842,27,,,,9390.55,0
5400110,23:28:47,23:28:47,8841,28,,,,9672.97,0
5400110,23:29:47,23:29:47,4116,29,,,,10254.27,0
5400110,23:30:14,23:30:14,1007,30,,,,10480.74,0
5400110,23:30:42,23:30:42,1008,31,,,,10734.7,0
5400110,23:31:40,23:31:40,4636,32,,,,11303.35,0
5400110,23:32:11,23:32:11,5773,33,,,,11543.22,0
5400110,23:32:45,23:32:45,5774,34,,,,11830.75,0
5400110,23:33:15,23:33:15,2813,35,,,,12094.48,0
5400110,23:33:47,23:33:47,2814,36,,,,12354.15,0
5400110,23:34:16,23:34:16,9529,37,,,,12613.85,0
5400110,23:34:31,23:34:31,1144,38,,,,12739.81,0
5400110,23:35:50,23:35:50,1145,39,,,,13315.98,0
5400110,23:37:00,23:37:00,9527,40,,,,13858.8,
5400110,23:37:48,23:37:48,998,41,,,,14192.92,0
5400110,23:39:07,23:39:07,999,42,,,,14667.88,0
5400110,23:39:48,23:39:48,2683,43,,,,14937.41,0
5400110,23:40:22,23:40:22,2684,44,,,,15179.34,0
5400110,23:41:00,23:41:00,2686,45,,,,15441.22,
5400110,23:41:27,23:41:27,2687,46,,,,15734.62,0
5400110,23:41:52,23:41:52,2688,47,,,,15996.54,0
5400110,23:42:16,23:42:16,2689,48,,,,16225.52,0
5400110,23:42:35,23:42:35,2690,49,,,,16418.57,0
5400110,23:43:37,23:43:37,9531,50,,,,17048.99,0
5400110,23:44:00,23:44:00,554,51,,,,17278.51,
5400110,23:48:03,23:48:03,555,52,,,,21234.1,0
5400110,23:51:00,23:51:00,9654,53,,,,24438.01,
5400110,23:53:10,23:53:10,5870,54,,,,25225.92,0
5400110,23:59:00,23:59:00,2957,55,,,,27618.93,
5400110,24:04:00,24:04:00,10161,56,,,,30350.17,
5400110,24:16:00,24:16:00,2504,57,,,,34711.16,
5400110,24:17:53,24:17:53,10344,58,,,,35634.4,0
5400110,24:22:00,24:22:00,9944,59,,1,,37291.8,
565020,21:41:00,21:41:00,8892,1,,,1,0,
565020,21:43:20,21:43:20,10231,2,,,,1418.14,0
565020,21:44:00,21:44:00,9555,3,,,,1794.78,0
565020,21:44:28,21:44:28,4065,4,,,,2023.23,0
565020,21:44:55,21:44:55,4066,5,,,,2272.17,0
565020,21:45:36,21:45:36,4099,6,,,,2584.34,0
565020,21:46:29,21:46:29,4100,7,,,,3008.99,0
565020,21:47:01,21:47:01,4101,8,,,,3298.18,0
565020,21:47:23,21:47:23,4102,9,,,,3509.73,0
565020,21:48:00,21:48:00,4103,10,,,,3817.75,
565020,21:48:48,21:48:48,4060,11,,,,4173.16,0
565020,21:49:07,21:49:07,4061,12,,,,4319.27,0
565020,21:49:40,21:49:40,5998,13,,,,4637.01,0
565020,21:50:02,21:50:02,5999,14,,,,4824.84,0
565020,21:50:44,21:50:44,6000,15,,,,5142.94,0
565020,21:51:05,21:51:05,7867,16,,,,5302.09,0
565020,21:52:52,21:52:52,8851,17,,,,6009.58,0
565020,21:54:01,21:54:01,10368,18,,,,6591.01,0
565020,21:54:41,21:54:41,9554,19,,,,6951.53,0
565020,21:55:10,21:55:10,9553,20,,,,7221.66,0
565020,21:55:56,21:55:56,9552,21,,,,7633.06,0
565020,21:56:17,21:56:17,2867,22,,,,7789.09,0
565020,21:56:42,21:56:42,9551,23,,,,7992.01,0
565020,21:57:30,21:57:30,9550,24,,,,8495.69,0
565020,21:58:07,21:58:07,8844,25,,,,8770.56,0
565020,21:58:33,21:58:33,8843,26,,,,8999.22,0
565020,21:59:13,21:59:13,8842,27,,,,9390.55,0
565020,21:59:47,21:59:47,8841,28,,,,9672.97,0
565020,22:00:47,22:00:47,4116,29,,,,10254.27,0
565020,22:01:14,22:01:14,1007,30,,,,10480.74,0
565020,22:01:42,22:01:42,1008,31,,,,10734.7,0
565020,22:02:40,22:02:40,4636,32,,,,11303.35,0
565020,22:03:11,22:03:11,5773,33,,,,11543.22,0
565020,22:03:45,22:03:45,5774,34,,,,11830.75,0
565020,22:04:15,22:04:15,2813,35,,,,12094.48,0
565020,22:04:47,22:04:47,2814,36,,,,12354.15,0
565020,22:05:16,22:05:16,9529,37,,,,12613.85,0
565020,22:05:31,22:05:31,1144,38,,,,12739.81,0
565020,22:06:50,22:06:50,1145,39,,,,13315.98,0
565020,22:08:00,22:08:00,9527,40,,,,13858.8,
565020,22:08:48,22:08:48,998,41,,,,14192.92,0
565020,22:10:07,22:10:07,999,42,,,,14667.88,0
565020,22:10:48,22:10:48,2683,43,,,,14937.41,0
565020,22:11:22,22:11:22,2684,44,,,,15179.34,0
565020,22:12:00,22:12:00,2686,45,,,,15441.22,
565020,22:12:27,22:12:27,2687,46,,,,15734.62,0
565020,22:12:52,22:12:52,2688,47,,,,15996.54,0
565020,22:13:16,22:13:16,2689,48,,,,16225.52,0
565020,22:13:35,22:13:35,2690,49,,,,16418.57,0
565020,22:14:37,22:14:37,9531,50,,,,17048.99,0
565020,22:15:00,22:15:00,554,51,,,,17278.51,
565020,22:19:03,22:19:03,555,52,,,,21234.1,0
565020,22:22:00,22:22:00,9654,53,,,,24438.01,
565020,22:24:10,22:24:10,5870,54,,,,25225.92,0
565020,22:30:00,22:30:00,2957,55,,,,27618.93,
565020,22:35:00,22:35:00,10161,56,,,,30350.17,
565020,22:47:00,22:47:00,2504,57,,,,34711.16,
565020,22:48:53,22:48:53,10344,58,,,,35634.4,0
565020,22:53:00,22:53:00,9944,59,,1,,37291.8,
565030,21:41:00,21:41:00,8892,1,,,1,0,
565030,21:43:20,21:43:20,10231,2,,,,1418.14,0
565030,21:44:00,21:44:00,9555,3,,,,1794.78,0
565030,21:44:28,21:44:28,4065,4,,,,2023.23,0
565030,21:44:55,21:44:55,4066,5,,,,2272.17,0
565030,21:45:36,21:45:36,4099,6,,,,2584.34,0
565030,21:46:29,21:46:29,4100,7,,,,3008.99,0
565030,21:47:01,21:47:01,4101,8,,,,3298.18,0
565030,21:47:23,21:47:23,4102,9,,,,3509.73,0
565030,21:48:00,21:48:00,4103,10,,,,3817.75,
565030,21:48:48,21:48:48,4060,11,,,,4173.16,0
565030,21:49:07,21:49:07,4061,12,,,,4319.27,0
565030,21:49:40,21:49:40,5998,13,,,,4637.01,0
565030,21:50:02,21:50:02,5999,14,,,,4824.84,0
565030,21:50:44,21:50:44,6000,15,,,,5142.94,0
565030,21:51:05,21:51:05,7867,16,,,,5302.09,0
565030,21:52:52,21:52:52,8851,17,,,,6009.58,0
565030,21:54:01,21:54:01,10368,18,,,,6591.01,0
565030,21:54:41,21:54:41,9554,19,,,,6951.53,0
565030,21:55:10,21:55:10,9553,20,,,,7221.66,0
565030,21:55:56,21:55:56,9552,21,,,,7633.06,0
565030,21:56:17,21:56:17,2867,22,,,,7789.09,0
565030,21:56:42,21:56:42,9551,23,,,,7992.01,0
565030,21:57:30,21:57:30,9550,24,,,,8495.69,0
565030,21:58:07,21:58:07,8844,25,,,,8770.56,0
565030,21:58:33,21:58:33,8843,26,,,,8999.22,0
565030,21:59:13,21:59:13,8842,27,,,,9390.55,0
565030,21:59:47,21:59:47,8841,28,,,,9672.97,0
565030,22:00:47,22:00:47,4116,29,,,,10254.27,0
565030,22:01:14,22:01:14,1007,30,,,,10480.74,0
565030,22:01:42,22:01:42,1008,31,,,,10734.7,0
565030,22:02:40,22:02:40,4636,32,,,,11303.35,0
565030,22:03:11,22:03:11,5773,33,,,,11543.22,0
565030,22:03:45,22:03:45,5774,34,,,,11830.75,0
565030,22:04:15,22:04:15,2813,35,,,,12094.48,0
565030,22:04:47,22:04:47,2814,36,,,,12354.15,0
565030,22:05:16,22:05:16,9529,37,,,,12613.85,0
565030,22:05:31,22:05:31,1144,38,,,,12739.81,0
565030,22:06:50,22:06:50,1145,39,,,,13315.98,0
565030,22:08:00,22:08:00,9527,40,,,,13858.8,
565030,22:08:48,22:08:48,998,41,,,,14192.92,0
565030,22:10:07,22:10:07,999,42,,,,14667.88,0
565030,22:10:48,22:10:48,2683,43,,,,14937.41,0
565030,22:11:22,22:11:22,2684,44,,,,15179.34,0
565030,22:12:00,22:12:00,2686,45,,,,15441.22,
565030,22:12:27,22:12:27,2687,46,,,,15734.62,0
565030,22:12:52,22:12:52,2688,47,,,,15996.54,0
565030,22:13:16,22:13:16,2689,48,,,,16225.52,0
565030,22:13:35,22:13:35,2690,49,,,,16418.57,0
565030,22:14:37,22:14:37,9531,50,,,,17048.99,0
565030,22:15:00,22:15:00,554,51,,,,17278.51,
565030,22:19:03,22:19:03,555,52,,,,21234.1,0
565030,22:22:00,22:22:00,9654,53,,,,24438.01,
565030,22:24:10,22:24:10,5870,54,,,,25225.92,0
565030,22:30:00,22:30:00,2957,55,,,,27618.93,
565030,22:35:00,22:35:00,10161,56,,,,30350.17,
565030,22:47:00,22:47:00,2504,57,,,,34711.16,
565030,22:48:53,22:48:53,10344,58,,,,35634.4,0
565030,22:53:00,22:53:00,9944,59,,1,,37291.8,
565040,21:41:00,21:41:00,8892,1,,,1,0,
565040,21:43:20,21:43:20,10231,2,,,,1418.14,0
565040,21:44:00,21:44:00,9555,3,,,,1794.78,0
565040,21:44:28,21:44:28,4065,4,,,,2023.23,0
565040,21:44:55,21:44:55,4066,5,,,,2272.17,0
565040,21:45:36,21:45:36,4099,6,,,,2584.34,0
565040,21:46:29,21:46:29,4100,7,,,,3008.99,0
565040,21:47:01,21:47:01,4101,8,,,,3298.18,0
565040,21:47:23,21:47:23,4102,9,,,,3509.73,0
565040,21:48:00,21:48:00,4103,10,,,,3817.75,
565040,21:48:48,21:48:48,4060,11,,,,4173.16,0
565040,21:49:07,21:49:07,4061,12,,,,4319.27,0
565040,21:49:40,21:49:40,5998,13,,,,4637.01,0
565040,21:50:02,21:50:02,5999,14,,,,4824.84,0
565040,21:50:44,21:50:44,6000,15,,,,5142.94,0
565040,21:51:05,21:51:05,7867,16,,,,5302.09,0
565040,21:52:52,21:52:52,8851,17,,,,6009.58,0
565040,21:54:01,21:54:01,10368,18,,,,6591.01,0
565040,21:54:41,21:54:41,9554,19,,,,6951.53,0
565040,21:55:10,21:55:10,9553,20,,,,7221.66,0
565040,21:55:56,21:55:56,9552,21,,,,7633.06,0
565040,21:56:17,21:56:17,2867,22,,,,7789.09,0
565040,21:56:42,21:56:42,9551,23,,,,7992.01,0
565040,21:57:30,21:57:30,9550,24,,,,8495.69,0
565040,21:58:07,21:58:07,8844,25,,,,8770.56,0
565040,21:58:33,21:58:33,8843,26,,,,8999.22,0
565040,21:59:13,21:59:13,8842,27,,,,9390.55,0
565040,21:59:47,21:59:47,8841,28,,,,9672.97,0
565040,22:00:47,22:00:47,4116,29,,,,10254.27,0
565040,22:01:14,22:01:14,1007,30,,,,10480.74,0
565040,22:01:42,22:01:42,1008,31,,,,10734.7,0
565040,22:02:40,22:02:40,4636,32,,,,11303.35,0
565040,22:03:11,22:03:11,5773,33,,,,11543.22,0
565040,22:03:45,22:03:45,5774,34,,,,11830.75,0
565040,22:04:15,22:04:15,2813,35,,,,12094.48,0
565040,22:04:47,22:04:47,2814,36,,,,12354.15,0
565040,22:05:16,22:05:16,9529,37,,,,12613.85,0
565040,22:05:31,22:05:31,1144,38,,,,12739.81,0
565040,22:06:50,22:06:50,1145,39,,,,13315.98,0
565040,22:08:00,22:08:00,9527,40,,,,13858.8,
565040,22:08:48,22:08:48,998,41,,,,14192.92,0
565040,22:10:07,22:10:07,999,42,,,,14667.88,0
565040,22:10:48,22:10:48,2683,43,,,,14937.41,0
565040,22:11:22,22:11:22,2684,44,,,,15179.34,0
565040,22:12:00,22:12:00,2686,45,,,,15441.22,
565040,22:12:27,22:12:27,2687,46,,,,15734.62,0
565040,22:12:52,22:12:52,2688,47,,,,15996.54,0
565040,22:13:16,22:13:16,2689,48,,,,16225.52,0
565040,22:13:35,22:13:35,2690,49,,,,16418.57,0
565040,22:14:37,22:14:37,9531,50,,,,17048.99,0
565040,22:15:00,22:15:00,554,51,,,,17278.51,
565040,22:19:03,22:19:03,555,52,,,,21234.1,0
565040,22:22:00,22:22:00,9654,53,,,,24438.01,
565040,22:24:10,22:24:10,5870,54,,,,25225.92,0
565040,22:30:00,22:30:00,2957,55,,,,27618.93,
565040,22:35:00,22:35:00,10161,56,,,,30350.17,
565040,22:47:00,22:47:00,2504,57,,,,34711.16,
565040,22:48:53,22:48:53,10344,58,,,,35634.4,0
565040,22:53:00,22:53:00,9944,59,,1,,37291.8,
565050,21:41:00,21:41:00,8892,1,,,1,0,
565050,21:43:20,21:43:20,10231,2,,,,1418.14,0
565050,21:44:00,21:44:00,9555,3,,,,1794.78,0
565050,21:44:28,21:44:28,4065,4,,,,2023.23,0
565050,21:44:55,21:44:55,4066,5,,,,2272.17,0
565050,21:45:36,21:45:36,4099,6,,,,2584.34,0
565050,21:46:29,21:46:29,4100,7,,,,3008.99,0
565050,21:47:01,21:47:01,4101,8,,,,3298.18,0
565050,21:47:23,21:47:23,4102,9,,,,3509.73,0
565050,21:48:00,21:48:00,4103,10,,,,3817.75,
565050,21:48:48,21:48:48,4060,11,,,,4173.16,0
565050,21:49:07,21:49:07,4061,12,,,,4319.27,0
565050,21:49:40,21:49:40,5998,13,,,,4637.01,0
565050,21:50:02,21:50:02,5999,14,,,,4824.84,0
565050,21:50:44,21:50:44,6000,15,,,,5142.94,0
565050,21:51:05,21:51:05,7867,16,,,,5302.09,0
565050,21:52:52,21:52:52,8851,17,,,,6009.58,0
565050,21:54:01,21:54:01,10368,18,,,,6591.01,0
565050,21:54:41,21:54:41,9554,19,,,,6951.53,0
565050,21:55:10,21:55:10,9553,20,,,,7221.66,0
565050,21:55:56,21:55:56,9552,21,,,,7633.06,0
565050,21:56:17,21:56:17,2867,22,,,,7789.09,0
565050,21:56:42,21:56:42,9551,23,,,,7992.01,0
565050,21:57:30,21:57:30,9550,24,,,,8495.69,0
565050,21:58:07,21:58:07,8844,25,,,,8770.56,0
565050,21:58:33,21:58:33,8843,26,,,,8999.22,0
565050,21:59:13,21:59:13,8842,27,,,,9390.55,0
565050,21:59:47,21:59:47,8841,28,,,,9672.97,0
565050,22:00:47,22:00:47,4116,29,,,,10254.27,0
565050,22:01:14,22:01:14,1007,30,,,,10480.74,0
565050,22:01:42,22:01:42,1008,31,,,,10734.7,0
565050,22:02:40,22:02:40,4636,32,,,,11303.35,0
565050,22:03:11,22:03:11,5773,33,,,,11543.22,0
565050,22:03:45,22:03:45,5774,34,,,,11830.75,0
565050,22:04:15,22:04:15,2813,35,,,,12094.48,0
565050,22:04:47,22:04:47,2814,36,,,,12354.15,0
565050,22:05:16,22:05:16,9529,37,,,,12613.85,0
565050,22:05:31,22:05:31,1144,38,,,,12739.81,0
565050,22:06:50,22:06:50,1145,39,,,,13315.98,0
565050,22:08:00,22:08:00,9527,40,,,,13858.8,
565050,22:08:48,22:08:48,998,41,,,,14192.92,0
565050,22:10:07,22:10:07,999,42,,,,14667.88,0
565050,22:10:48,22:10:48,2683,43,,,,14937.41,0
565050,22:11:22,22:11:22,2684,44,,,,15179.34,0
565050,22:12:00,22:12:00,2686,45,,,,15441.22,
565050,22:12:27,22:12:27,2687,46,,,,15734.62,0
565050,22:12:52,22:12:52,2688,47,,,,15996.54,0
565050,22:13:16,22:13:16,2689,48,,,,16225.52,0
565050,22:13:35,22:13:35,2690,49,,,,16418.57,0
565050,22:14:37,22:14:37,9531,50,,,,17048.99,0
565050,22:15:00,22:15:00,554,51,,,,17278.51,
565050,22:19:03,22:19:03,555,52,,,,21234.1,0
565050,22:22:00,22:22:00,9654,53,,,,24438.01,
565050,22:24:10,22:24:10,5870,54,,,,25225.92,0
565050,22:30:00,22:30:00,2957,55,,,,27618.93,
565050,22:35:00,22:35:00,10161,56,,,,30350.17,
565050,22:47:00,22:47:00,2504,57,,,,34711.16,
565050,22:48:53,22:48:53,10344,58,,,,35634.4,0
565050,22:53:00,22:53:00,9944,59,,1,,37291.8,
565060,21:41:00,21:41:00,8892,1,,,1,0,
565060,21:43:20,21:43:20,10231,2,,,,1418.14,0
565060,21:44:00,21:44:00,9555,3,,,,1794.78,0
565060,21:44:28,21:44:28,4065,4,,,,2023.23,0
565060,21:44:55,21:44:55,4066,5,,,,2272.17,0
565060,21:45:36,21:45:36,4099,6,,,,2584.34,0
565060,21:46:29,21:46:29,4100,7,,,,3008.99,0
565060,21:47:01,21:47:01,4101,8,,,,3298.18,0
565060,21:47:23,21:47:23,4102,9,,,,3509.73,0
565060,21:48:00,21:48:00,4103,10,,,,3817.75,
565060,21:48:48,21:48:48,4060,11,,,,4173.16,0
565060,21:49:07,21:49:07,4061,12,,,,4319.27,0
565060,21:49:40,21:49:40,5998,13,,,,4637.01,0
565060,21:50:02,21:50:02,5999,14,,,,4824.84,0
565060,21:50:44,21:50:44,6000,15,,,,5142.94,0
565060,21:51:05,21:51:05,7867,16,,,,5302.09,0
565060,21:52:52,21:52:52,8851,17,,,,6009.58,0
565060,21:54:01,21:54:01,10368,18,,,,6591.01,0
565060,21:54:41,21:54:41,9554,19,,,,6951.53,0
565060,21:55:10,21:55:10,9553,20,,,,7221.66,0
565060,21:55:56,21:55:56,9552,21,,,,7633.06,0
565060,21:56:17,21:56:17,2867,22,,,,7789.09,0
565060,21:56:42,21:56:42,9551,23,,,,7992.01,0
565060,21:57:30,21:57:30,9550,24,,,,8495.69,0
565060,21:58:07,21:58:07,8844,25,,,,8770.56,0
565060,21:58:33,21:58:33,8843,26,,,,8999.22,0
565060,21:59:13,21:59:13,8842,27,,,,9390.55,0
565060,21:59:47,21:59:47,8841,28,,,,9672.97,0
565060,22:00:47,22:00:47,4116,29,,,,10254.27,0
565060,22:01:14,22:01:14,1007,30,,,,10480.74,0
565060,22:01:42,22:01:42,1008,31,,,,10734.7,0
565060,22:02:40,22:02:40,4636,32,,,,11303.35,0
565060,22:03:11,22:03:11,5773,33,,,,11543.22,0
565060,22:03:45,22:03:45,5774,34,,,,11830.75,0
565060,22:04:15,22:04:15,2813,35,,,,12094.48,0
565060,22:04:47,22:04:47,2814,36,,,,12354.15,0
565060,22:05:16,22:05:16,9529,37,,,,12613.85,0
565060,22:05:31,22:05:31,1144,38,,,,12739.81,0
565060,22:06:50,22:06:50,1145,39,,,,13315.98,0
565060,22:08:00,22:08:00,9527,40,,,,13858.8,
565060,22:08:48,22:08:48,998,41,,,,14192.92,0
565060,22:10:07,22:10:07,999,42,,,,14667.88,0
565060,22:10:48,22:10:48,2683,43,,,,14937.41,0
565060,22:11:22,22:11:22,2684,44,,,,15179.34,0
565060,22:12:00,22:12:00,2686,45,,,,15441.22,
565060,22:12:27,22:12:27,2687,46,,,,15734.62,0
565060,22:12:52,22:12:52,2688,47,,,,15996.54,0
565060,22:13:16,22:13:16,2689,48,,,,16225.52,0
565060,22:13:35,22:13:35,2690,49,,,,16418.57,0
565060,22:14:37,22:14:37,9531,50,,,,17048.99,0
565060,22:15:00,22:15:00,554,51,,,,17278.51,
565060,22:19:03,22:19:03,555,52,,,,21234.1,0
565060,22:22:00,22:22:00,9654,53,,,,24438.01,
565060,22:24:10,22:24:10,5870,54,,,,25225.92,0
565060,22:30:00,22:30:00,2957,55,,,,27618.93,
565060,22:35:00,22:35:00,10161,56,,,,30350.17,
565060,22:47:00,22:47:00,2504,57,,,,34711.16,
565060,22:48:53,22:48:53,10344,58,,,,35634.4,0
565060,22:53:00,22:53:00,9944,59,,1,,37291.8,
565100,21:41:00,21:41:00,8892,1,,,1,0,
565100,21:43:20,21:43:20,10231,2,,,,1418.14,0
565100,21:44:00,21:44:00,9555,3,,,,1794.78,0
565100,21:44:28,21:44:28,4065,4,,,,2023.23,0
565100,21:44:55,21:44:55,4066,5,,,,2272.17,0
565100,21:45:36,21:45:36,4099,6,,,,2584.34,0
565100,21:46:29,21:46:29,4100,7,,,,3008.99,0
565100,21:47:01,21:47:01,4101,8,,,,3298.18,0
565100,21:47:23,21:47:23,4102,9,,,,3509.73,0
565100,21:48:00,21:48:00,4103,10,,,,3817.75,
565100,21:48:48,21:48:48,4060,11,,,,4173.16,0
565100,21:49:07,21:49:07,4061,12,,,,4319.27,0
565100,21:49:40,21:49:40,5998,13,,,,4637.01,0
565100,21:50:02,21:50:02,5999,14,,,,4824.84,0
565100,21:50:44,21:50:44,6000,15,,,,5142.94,0
565100,21:51:05,21:51:05,7867,16,,,,5302.09,0
565100,21:52:52,21:52:52,8851,17,,,,6009.58,0
565100,21:54:01,21:54:01,10368,18,,,,6591.01,0
565100,21:54:41,21:54:41,9554,19,,,,6951.53,0
565100,21:55:10,21:55:10,9553,20,,,,7221.66,0
565100,21:55:56,21:55:56,9552,21,,,,7633.06,0
565100,21:56:17,21:56:17,2867,22,,,,7789.09,0
565100,21:56:42,21:56:42,9551,23,,,,7992.01,0
565100,21:57:30,21:57:30,9550,24,,,,8495.69,0
565100,21:58:07,21:58:07,8844,25,,,,8770.56,0
565100,21:58:33,21:58:33,8843,26,,,,8999.22,0
565100,21:59:13,21:59:13,8842,27,,,,9390.55,0
565100,21:59:47,21:59:47,8841,28,,,,9672.97,0
565100,22:00:47,22:00:47,4116,29,,,,10254.27,0
565100,22:01:14,22:01:14,1007,30,,,,10480.74,0
565100,22:01:42,22:01:42,1008,31,,,,10734.7,0
565100,22:02:40,22:02:40,4636,32,,,,11303.35,0
565100,22:03:11,22:03:11,5773,33,,,,11543.22,0
565100,22:03:45,22:03:45,5774,34,,,,11830.75,0
565100,22:04:15,22:04:15,2813,35,,,,12094.48,0
565100,22:04:47,22:04:47,2814,36,,,,12354.15,0
565100,22:05:16,22:05:16,9529,37,,,,12613.85,0
565100,22:05:31,22:05:31,1144,38,,,,12739.81,0
565100,22:06:50,22:06:50,1145,39,,,,13315.98,0
565100,22:08:00,22:08:00,9527,40,,,,13858.8,
565100,22:08:48,22:08:48,998,41,,,,14192.92,0
565100,22:10:07,22:10:07,999,42,,,,14667.88,0
565100,22:10:48,22:10:48,2683,43,,,,14937.41,0
565100,22:11:22,22:11:22,2684,44,,,,15179.34,0
565100,22:12:00,22:12:00,2686,45,,,,15441.22,
565100,22:12:27,22:12:27,2687,46,,,,15734.62,0
565100,22:12:52,22:12:52,2688,47,,,,15996.54,0
565100,22:13:16,22:13:16,2689,48,,,,16225.52,0
565100,22:13:35,22:13:35,2690,49,,,,16418.57,0
565100,22:14:37,22:14:37,9531,50,,,,17048.99,0
565100,22:15:00,22:15:00,554,51,,,,17278.51,
565100,22:19:03,22:19:03,555,52,,,,21234.1,0
565100,22:22:00,22:22:00,9654,53,,,,24438.01,
565100,22:24:10,22:24:10,5870,54,,,,25225.92,0
565100,22:30:00,22:30:00,2957,55,,,,27618.93,
565100,22:35:00,22:35:00,10161,56,,,,30350.17,
565100,22:47:00,22:47:00,2504,57,,,,34711.16,
565100,22:48:53,22:48:53,10344,58,,,,35634.4,0
565100,22:53:00,22:53:00,9944,59,,1,,37291.8,
565110,21:41:00,21:41:00,8892,1,,,1,0,
565110,21:43:20,21:43:20,10231,2,,,,1418.14,0
565110,21:44:00,21:44:00,9555,3,,,,1794.78,0
565110,21:44:28,21:44:28,4065,4,,,,2023.23,0
565110,21:44:55,21:44:55,4066,5,,,,2272.17,0
565110,21:45:36,21:45:36,4099,6,,,,2584.34,0
565110,21:46:29,21:46:29,4100,7,,,,3008.99,0
565110,21:47:01,21:47:01,4101,8,,,,3298.18,0
565110,21:47:23,21:47:23,4102,9,,,,3509.73,0
565110,21:48:00,21:48:00,4103,10,,,,3817.75,
565110,21:48:48,21:48:48,4060,11,,,,4173.16,0
565110,21:49:07,21:49:07,4061,12,,,,4319.27,0
565110,21:49:40,21:49:40,5998,13,,,,4637.01,0
565110,21:50:02,21:50:02,5999,14,,,,4824.84,0
565110,21:50:44,21:50:44,6000,15,,,,5142.94,0
565110,21:51:05,21:51:05,7867,16,,,,5302.09,0
565110,21:52:52,21:52:52,8851,17,,,,6009.58,0
565110,21:54:01,21:54:01,10368,18,,,,6591.01,0
565110,21:54:41,21:54:41,9554,19,,,,6951.53,0
565110,21:55:10,21:55:10,9553,20,,,,7221.66,0
565110,21:55:56,21:55:56,9552,21,,,,7633.06,0
565110,21:56:17,21:56:17,2867,22,,,,7789.09,0
565110,21:56:42,21:56:42,9551,23,,,,7992.01,0
565110,21:57:30,21:57:30,9550,24,,,,8495.69,0
565110,21:58:07,21:58:07,8844,25,,,,8770.56,0
565110,21:58:33,21:58:33,8843,26,,,,8999.22,0
565110,21:59:13,21:59:13,8842,27,,,,9390.55,0
565110,21:59:47,21:59:47,8841,28,,,,9672.97,0
565110,22:00:47,22:00:47,4116,29,,,,10254.27,0
565110,22:01:14,22:01:14,1007,30,,,,10480.74,0
565110,22:01:42,22:01:42,1008,31,,,,10734.7,0
565110,22:02:40,22:02:40,4636,32,,,,11303.35,0
565110,22:03:11,22:03:11,5773,33,,,,11543.22,0
565110,22:03:45,22:03:45,5774,34,,,,11830.75,0
565110,22:04:15,22:04:15,2813,35,,,,12094.48,0
565110,22:04:47,22:04:47,2814,36,,,,12354.15,0
565110,22:05:16,22:05:16,9529,37,,,,12613.85,0
565110,22:05:31,22:05:31,1144,38,,,,12739.81,0
565110,22:06:50,22:06:50,1145,39,,,,13315.98,0
565110,22:08:00,22:08:00,9527,40,,,,13858.8,
565110,22:08:48,22:08:48,998,41,,,,14192.92,0
565110,22:10:07,22:10:07,999,42,,,,14667.88,0
565110,22:10:48,22:10:48,2683,43,,,,14937.41,0
565110,22:11:22,22:11:22,2684,44,,,,15179.34,0
565110,22:12:00,22:12:00,2686,45,,,,15441.22,
565110,22:12:27,22:12:27,2687,46,,,,15734.62,0
565110,22:12:52,22:12:52,2688,47,,,,15996.54,0
565110,22:13:16,22:13:16,2689,48,,,,16225.52,0
565110,22:13:35,22:13:35,2690,49,,,,16418.57,0
565110,22:14:37,22:14:37,9531,50,,,,17048.99,0
565110,22:15:00,22:15:00,554,51,,,,17278.51,
565110,22:19:03,22:19:03,555,52,,,,21234.1,0
565110,22:22:00,22:22:00,9654,53,,,,24438.01,
565110,22:24:10,22:24:10,5870,54,,,,25225.92,0
565110,22:30:00,22:30:00,2957,55,,,,27618.93,
565110,22:35:00,22:35:00,10161,56,,,,30350.17,
565110,22:47:00,22:47:00,2504,57,,,,34711.16,
565110,22:48:53,22:48:53,10344,58,,,,35634.4,0
565110,22:53:00,22:53:00,9944,59,,1,,37291.8,
5959070,08:31:00,08:31:00,8892,1,,,1,0,
5959070,08:33:00,08:33:00,10231,2,,,,1418.14,0
5959070,08:33:34,08:33:34,9555,3,,,,1794.78,0
5959070,08:33:58,08:33:58,4065,4,,,,2023.23,0
5959070,08:34:21,08:34:21,4066,5,,,,2272.17,0
5959070,08:34:57,08:34:57,4099,6,,,,2584.34,0
5959070,08:35:42,08:35:42,4100,7,,,,3008.99,0
5959070,08:36:09,08:36:09,4101,8,,,,3298.18,0
5959070,08:36:29,08:36:29,4102,9,,,,3509.73,0
5959070,08:37:00,08:37:00,4103,10,,,,3817.75,
5959070,08:37:43,08:37:43,4060,11,,,,4173.16,0
5959070,08:38:00,08:38:00,4061,12,,,,4319.27,0
5959070,08:38:30,08:38:30,5998,13,,,,4637.01,0
5959070,08:38:49,08:38:49,5999,14,,,,4824.84,0
5959070,08:39:28,08:39:28,6000,15,,,,5142.94,0
5959070,08:39:46,08:39:46,7867,16,,,,5302.09,0
5959070,08:41:23,08:41:23,8851,17,,,,6009.58,0
5959070,08:42:25,08:42:25,10368,18,,,,6591.01,0
5959070,08:43:01,08:43:01,9554,19,,,,6951.53,0
5959070,08:43:27,08:43:27,9553,20,,,,7221.66,0
5959070,08:44:08,08:44:08,9552,21,,,,7633.06,0
5959070,08:44:27,08:44:27,2867,22,,,,7789.09,0
5959070,08:44:49,08:44:49,9551,23,,,,7992.01,0
5959070,08:45:33,08:45:33,9550,24,,,,8495.69,0
5959070,08:46:06,08:46:06,8844,25,,,,8770.56,0
5959070,08:46:30,08:46:30,8843,26,,,,8999.22,0
5959070,08:47:06,08:47:06,8842,27,,,,9390.55,0
5959070,08:47:36,08:47:36,8841,28,,,,9672.97,0
5959070,08:48:30,08:48:30,4116,29,,,,10254.27,0
5959070,08:48:54,08:48:54,1007,30,,,,10480.74,0
5959070,08:49:19,08:49:19,1008,31,,,,10734.7,0
5959070,08:50:12,08:50:12,4636,32,,,,11303.35,0
5959070,08:50:40,08:50:40,5773,33,,,,11543.22,0
5959070,08:51:11,08:51:11,5774,34,,,,11830.75,0
5959070,08:51:37,08:51:37,2813,35,,,,12094.48,0
5959070,08:52:06,08:52:06,2814,36,,,,12354.15,0
5959070,08:52:33,08:52:33,9529,37,,,,12613.85,0
5959070,08:52:46,08:52:46,1144,38,,,,12739.81,0
5959070,08:53:57,08:53:57,1145,39,,,,13315.98,0
5959070,08:55:00,08:55:00,9527,40,,,,13858.8,
5959070,08:55:36,08:55:36,998,41,,,,14192.92,0
5959070,08:56:35,08:56:35,999,42,,,,14667.88,0
5959070,08:57:06,08:57:06,2683,43,,,,14937.41,0
5959070,08:57:31,08:57:31,2684,44,,,,15179.34,0
5959070,08:58:00,08:58:00,2686,45,,,,15441.22,
5959070,08:58:36,08:58:36,2687,46,,,,15734.62,0
5959070,08:59:09,08:59:09,2688,47,,,,15996.54,0
5959070,08:59:42,08:59:42,2689,48,,,,16225.52,0
5959070,09:00:07,09:00:07,2690,49,,,,16418.57,0
5959070,09:01:30,09:01:30,9531,50,,,,17048.99,0
5959070,09:02:00,09:02:00,554,51,,,,17278.51,
5959070,09:06:38,09:06:38,555,52,,,,21234.1,0
5959070,09:10:00,09:10:00,9654,53,,,,24438.01,
5959070,09:11:38,09:11:38,5870,54,,,,25225.92,0
5959070,09:16:00,09:16:00,2957,55,,,,27618.93,
5959070,09:25:00,09:25:00,10161,56,,,,30350.17,
5959070,09:34:00,09:34:00,2504,57,,,,34711.16,
5959070,09:35:53,09:35:53,10344,58,,,,35634.4,0
5959070,09:40:00,09:40:00,9944,59,,1,,37291.8,
6009070,15:31:00,15:31:00,8892,1,,,1,0,
6009070,15:33:00,15:33:00,10231,2,,,,1418.14,0
6009070,15:33:34,15:33:34,9555,3,,,,1794.78,0
6009070,15:33:58,15:33:58,4065,4,,,,2023.23,0
6009070,15:34:21,15:34:21,4066,5,,,,2272.17,0
6009070,15:34:57,15:34:57,4099,6,,,,2584.34,0
6009070,15:35:42,15:35:42,4100,7,,,,3008.99,0
6009070,15:36:09,15:36:09,4101,8,,,,3298.18,0
6009070,15:36:29,15:36:29,4102,9,,,,3509.73,0
6009070,15:37:00,15:37:00,4103,10,,,,3817.75,
6009070,15:37:50,15:37:50,4060,11,,,,4173.16,0
6009070,15:38:11,15:38:11,4061,12,,,,4319.27,0
6009070,15:38:45,15:38:45,5998,13,,,,4637.01,0
6009070,15:39:08,15:39:08,5999,14,,,,4824.84,0
6009070,15:39:52,15:39:52,6000,15,,,,5142.94,0
6009070,15:40:14,15:40:14,7867,16,,,,5302.09,0
6009070,15:42:07,15:42:07,8851,17,,,,6009.58,0
6009070,15:43:19,15:43:19,10368,18,,,,6591.01,0
6009070,15:44:01,15:44:01,9554,19,,,,6951.53,0
6009070,15:44:32,15:44:32,9553,20,,,,7221.66,0
6009070,15:45:20,15:45:20,9552,21,,,,7633.06,0
6009070,15:45:41,15:45:41,2867,22,,,,7789.09,0
6009070,15:46:08,15:46:08,9551,23,,,,7992.01,0
6009070,15:46:59,15:46:59,9550,24,,,,8495.69,0
6009070,15:47:37,15:47:37,8844,25,,,,8770.56,0
6009070,15:48:05,15:48:05,8843,26,,,,8999.22,0
6009070,15:48:47,15:48:47,8842,27,,,,9390.55,0
6009070,15:49:22,15:49:22,8841,28,,,,9672.97,0
6009070,15:50:26,15:50:26,4116,29,,,,10254.27,0
6009070,15:50:53,15:50:53,1007,30,,,,10480.74,0
6009070,15:51:23,15:51:23,1008,31,,,,10734.7,0
6009070,15:52:24,15:52:24,4636,32,,,,11303.35,0
6009070,15:52:57,15:52:57,5773,33,,,,11543.22,0
6009070,15:53:32,15:53:32,5774,34,,,,11830.75,0
6009070,15:54:03,15:54:03,2813,35,,,,12094.48,0
6009070,15:54:37,15:54:37,2814,36,,,,12354.15,0
6009070,15:55:08,15:55:08,9529,37,,,,12613.85,0
6009070,15:55:24,15:55:24,1144,38,,,,12739.81,0
6009070,15:56:47,15:56:47,1145,39,,,,13315.98,0
6009070,15:58:00,15:58:00,9527,40,,,,13858.8,
6009070,15:58:48,15:58:48,998,41,,,,14192.92,0
6009070,16:00:07,16:00:07,999,42,,,,14667.88,0
6009070,16:00:48,16:00:48,2683,43,,,,14937.41,0
6009070,16:01:22,16:01:22,2684,44,,,,15179.34,0
6009070,16:02:00,16:02:00,2686,45,,,,15441.22,
6009070,16:02:36,16:02:36,2687,46,,,,15734.62,0
6009070,16:03:09,16:03:09,2688,47,,,,15996.54,0
6009070,16:03:42,16:03:42,2689,48,,,,16225.52,0
6009070,16:04:07,16:04:07,2690,49,,,,16418.57,0
6009070,16:05:30,16:05:30,9531,50,,,,17048.99,0
6009070,16:06:00,16:06:00,554,51,,,,17278.51,
6009070,16:10:38,16:10:38,555,52,,,,21234.1,0
6009070,16:14:00,16:14:00,9654,53,,,,24438.01,
6009070,16:15:54,16:15:54,5870,54,,,,25225.92,0
6009070,16:21:00,16:21:00,2957,55,,,,27618.93,
6009070,16:30:00,16:30:00,10161,56,,,,30350.17,
6009070,16:39:00,16:39:00,2504,57,,,,34711.16,
6009070,16:40:53,16:40:53,10344,58,,,,35634.4,0
6009070,16:45:00,16:45:00,9944,59,,1,,37291.8,
6036080,10:51:00,10:51:00,8892,1,,,1,0,
6036080,10:53:00,10:53:00,10231,2,,,,1418.14,0
6036080,10:53:34,10:53:34,9555,3,,,,1794.78,0
6036080,10:53:58,10:53:58,4065,4,,,,2023.23,0
6036080,10:54:21,10:54:21,4066,5,,,,2272.17,0
6036080,10:54:57,10:54:57,4099,6,,,,2584.34,0
6036080,10:55:42,10:55:42,4100,7,,,,3008.99,0
6036080,10:56:09,10:56:09,4101,8,,,,3298.18,0
6036080,10:56:29,10:56:29,4102,9,,,,3509.73,0
6036080,10:57:00,10:57:00,4103,10,,,,3817.75,
6036080,10:57:48,10:57:48,4060,11,,,,4173.16,0
6036080,10:58:07,10:58:07,4061,12,,,,4319.27,0
6036080,10:58:40,10:58:40,5998,13,,,,4637.01,0
6036080,10:59:02,10:59:02,5999,14,,,,4824.84,0
6036080,10:59:44,10:59:44,6000,15,,,,5142.94,0
6036080,11:00:05,11:00:05,7867,16,,,,5302.09,0
6036080,11:01:52,11:01:52,8851,17,,,,6009.58,0
6036080,11:03:01,11:03:01,10368,18,,,,6591.01,0
6036080,11:03:41,11:03:41,9554,19,,,,6951.53,0
6036080,11:04:10,11:04:10,9553,20,,,,7221.66,0
6036080,11:04:56,11:04:56,9552,21,,,,7633.06,0
6036080,11:05:17,11:05:17,2867,22,,,,7789.09,0
6036080,11:05:42,11:05:42,9551,23,,,,7992.01,0
6036080,11:06:30,11:06:30,9550,24,,,,8495.69,0
6036080,11:07:07,11:07:07,8844,25,,,,8770.56,0
6036080,11:07:33,11:07:33,8843,26,,,,8999.22,0
6036080,11:08:13,11:08:13,8842,27,,,,9390.55,0
6036080,11:08:47,11:08:47,8841,28,,,,9672.97,0
6036080,11:09:47,11:09:47,4116,29,,,,10254.27,0
6036080,11:10:14,11:10:14,1007,30,,,,10480.74,0
6036080,11:10:42,11:10:42,1008,31,,,,10734.7,0
6036080,11:11:40,11:11:40,4636,32,,,,11303.35,0
6036080,11:12:11,11:12:11,5773,33,,,,11543.22,0
6036080,11:12:45,11:12:45,5774,34,,,,11830.75,0
6036080,11:13:15,11:13:15,2813,35,,,,12094.48,0
6036080,11:13:47,11:13:47,2814,36,,,,12354.15,0
6036080,11:14:16,11:14:16,9529,37,,,,12613.85,0
6036080,11:14:31,11:14:31,1144,38,,,,12739.81,0
6036080,11:15:50,11:15:50,1145,39,,,,13315.98,0
6036080,11:17:00,11:17:00,9527,40,,,,13858.8,
6036080,11:17:48,11:17:48,998,41,,,,14192.92,0
6036080,11:19:07,11:19:07,999,42,,,,14667.88,0
6036080,11:19:48,11:19:48,2683,43,,,,14937.41,0
6036080,11:20:22,11:20:22,2684,44,,,,15179.34,0
6036080,11:21:00,11:21:00,2686,45,,,,15441.22,
6036080,11:21:36,11:21:36,2687,46,,,,15734.62,0
6036080,11:22:09,11:22:09,2688,47,,,,15996.54,0
6036080,11:22:42,11:22:42,2689,48,,,,16225.52,0
6036080,11:23:07,11:23:07,2690,49,,,,16418.57,0
6036080,11:24:30,11:24:30,9531,50,,,,17048.99,0
6036080,11:25:00,11:25:00,554,51,,,,17278.51,
6036080,11:29:38,11:29:38,555,52,,,,21234.1,0
6036080,11:33:00,11:33:00,9654,53,,,,24438.01,
6036080,11:34:54,11:34:54,5870,54,,,,25225.92,0
6036080,11:40:00,11:40:00,2957,55,,,,27618.93,
6036080,11:49:00,11:49:00,10161,56,,,,30350.17,
6036080,11:58:00,11:58:00,2504,57,,,,34711.16,
6036080,11:59:53,11:59:53,10344,58,,,,35634.4,0
6036080,12:04:00,12:04:00,9944,59,,1,,37291.8,
6036090,10:51:00,10:51:00,8892,1,,,1,0,
6036090,10:53:00,10:53:00,10231,2,,,,1418.14,0
6036090,10:53:34,10:53:34,9555,3,,,,1794.78,0
6036090,10:53:58,10:53:58,4065,4,,,,2023.23,0
6036090,10:54:21,10:54:21,4066,5,,,,2272.17,0
6036090,10:54:57,10:54:57,4099,6,,,,2584.34,0
6036090,10:55:42,10:55:42,4100,7,,,,3008.99,0
6036090,10:56:09,10:56:09,4101,8,,,,3298.18,0
6036090,10:56:29,10:56:29,4102,9,,,,3509.73,0
6036090,10:57:00,10:57:00,4103,10,,,,3817.75,
6036090,10:57:48,10:57:48,4060,11,,,,4173.16,0
6036090,10:58:07,10:58:07,4061,12,,,,4319.27,0
6036090,10:58:40,10:58:40,5998,13,,,,4637.01,0
6036090,10:59:02,10:59:02,5999,14,,,,4824.84,0
6036090,10:59:44,10:59:44,6000,15,,,,5142.94,0
6036090,11:00:05,11:00:05,7867,16,,,,5302.09,0
6036090,11:01:52,11:01:52,8851,17,,,,6009.58,0
6036090,11:03:01,11:03:01,10368,18,,,,6591.01,0
6036090,11:03:41,11:03:41,9554,19,,,,6951.53,0
6036090,11:04:10,11:04:10,9553,20,,,,7221.66,0
6036090,11:04:56,11:04:56,9552,21,,,,7633.06,0
6036090,11:05:17,11:05:17,2867,22,,,,7789.09,0
6036090,11:05:42,11:05:42,9551,23,,,,7992.01,0
6036090,11:06:30,11:06:30,9550,24,,,,8495.69,0
6036090,11:07:07,11:07:07,8844,25,,,,8770.56,0
6036090,11:07:33,11:07:33,8843,26,,,,8999.22,0
6036090,11:08:13,11:08:13,8842,27,,,,9390.55,0
6036090,11:08:47,11:08:47,8841,28,,,,9672.97,0
6036090,11:09:47,11:09:47,4116,29,,,,10254.27,0
6036090,11:10:14,11:10:14,1007,30,,,,10480.74,0
6036090,11:10:42,11:10:42,1008,31,,,,10734.7,0
6036090,11:11:40,11:11:40,4636,32,,,,11303.35,0
6036090,11:12:11,11:12:11,5773,33,,,,11543.22,0
6036090,11:12:45,11:12:45,5774,34,,,,11830.75,0
6036090,11:13:15,11:13:15,2813,35,,,,12094.48,0
6036090,11:13:47,11:13:47,2814,36,,,,12354.15,0
6036090,11:14:16,11:14:16,9529,37,,,,12613.85,0
6036090,11:14:31,11:14:31,1144,38,,,,12739.81,0
6036090,11:15:50,11:15:50,1145,39,,,,13315.98,0
6036090,11:17:00,11:17:00,9527,40,,,,13858.8,
6036090,11:17:48,11:17:48,998,41,,,,14192.92,0
6036090,11:19:07,11:19:07,999,42,,,,14667.88,0
6036090,11:19:48,11:19:48,2683,43,,,,14937.41,0
6036090,11:20:22,11:20:22,2684,44,,,,15179.34,0
6036090,11:21:00,11:21:00,2686,45,,,,15441.22,
6036090,11:21:36,11:21:36,2687,46,,,,15734.62,0
6036090,11:22:09,11:22:09,2688,47,,,,15996.54,0
6036090,11:22:42,11:22:42,2689,48,,,,16225.52,0
6036090,11:23:07,11:23:07,2690,49,,,,16418.57,0
6036090,11:24:30,11:24:30,9531,50,,,,17048.99,0
6036090,11:25:00,11:25:00,554,51,,,,17278.51,
6036090,11:29:38,11:29:38,555,52,,,,21234.1,0
6036090,11:33:00,11:33:00,9654,53,,,,24438.01,
6036090,11:34:54,11:34:54,5870,54,,,,25225.92,0
6036090,11:40:00,11:40:00,2957,55,,,,27618.93,
6036090,11:49:00,11:49:00,10161,56,,,,30350.17,
6036090,11:58:00,11:58:00,2504,57,,,,34711.16,
6036090,11:59:53,11:59:53,10344,58,,,,35634.4,0
6036090,12:04:00,12:04:00,9944,59,,1,,37291.8,
6190020,20:41:00,20:41:00,8892,1,,,1,0,
6190020,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190020,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190020,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190020,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190020,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190020,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190020,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190020,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190020,20:48:00,20:48:00,4103,10,,,,3818.19,
6190020,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190020,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190020,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190020,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190020,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190020,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190020,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190020,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190020,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190020,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190020,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190020,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190020,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190020,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190020,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190020,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190020,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190020,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190020,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190020,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190020,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190020,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190020,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190020,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190020,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190020,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190020,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190020,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190020,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190020,21:08:00,21:08:00,9527,40,,,,13807.09,
6190020,21:08:55,21:08:55,998,41,,,,14141.21,0
6190020,21:10:07,21:10:07,999,42,,,,14602.57,0
6190020,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190020,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190020,21:12:00,21:12:00,2686,45,,,,15343.47,
6190020,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190020,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190020,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190020,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190020,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190020,21:16:00,21:16:00,554,51,,,,17181.17,
6190020,21:20:03,21:20:03,555,52,,,,21136.76,0
6190020,21:23:00,21:23:00,9654,53,,,,24340.67,
6190020,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190020,21:31:00,21:31:00,2957,55,,,,27518.29,
6190020,21:36:00,21:36:00,5520,56,,,,29945.07,
6190020,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190020,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190020,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190030,20:41:00,20:41:00,8892,1,,,1,0,
6190030,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190030,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190030,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190030,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190030,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190030,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190030,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190030,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190030,20:48:00,20:48:00,4103,10,,,,3818.19,
6190030,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190030,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190030,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190030,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190030,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190030,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190030,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190030,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190030,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190030,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190030,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190030,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190030,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190030,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190030,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190030,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190030,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190030,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190030,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190030,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190030,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190030,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190030,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190030,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190030,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190030,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190030,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190030,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190030,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190030,21:08:00,21:08:00,9527,40,,,,13807.09,
6190030,21:08:55,21:08:55,998,41,,,,14141.21,0
6190030,21:10:07,21:10:07,999,42,,,,14602.57,0
6190030,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190030,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190030,21:12:00,21:12:00,2686,45,,,,15343.47,
6190030,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190030,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190030,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190030,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190030,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190030,21:16:00,21:16:00,554,51,,,,17181.17,
6190030,21:20:03,21:20:03,555,52,,,,21136.76,0
6190030,21:23:00,21:23:00,9654,53,,,,24340.67,
6190030,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190030,21:31:00,21:31:00,2957,55,,,,27518.29,
6190030,21:36:00,21:36:00,5520,56,,,,29945.07,
6190030,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190030,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190030,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190040,20:41:00,20:41:00,8892,1,,,1,0,
6190040,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190040,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190040,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190040,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190040,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190040,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190040,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190040,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190040,20:48:00,20:48:00,4103,10,,,,3818.19,
6190040,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190040,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190040,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190040,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190040,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190040,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190040,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190040,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190040,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190040,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190040,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190040,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190040,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190040,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190040,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190040,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190040,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190040,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190040,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190040,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190040,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190040,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190040,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190040,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190040,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190040,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190040,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190040,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190040,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190040,21:08:00,21:08:00,9527,40,,,,13807.09,
6190040,21:08:55,21:08:55,998,41,,,,14141.21,0
6190040,21:10:07,21:10:07,999,42,,,,14602.57,0
6190040,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190040,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190040,21:12:00,21:12:00,2686,45,,,,15343.47,
6190040,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190040,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190040,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190040,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190040,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190040,21:16:00,21:16:00,554,51,,,,17181.17,
6190040,21:20:03,21:20:03,555,52,,,,21136.76,0
6190040,21:23:00,21:23:00,9654,53,,,,24340.67,
6190040,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190040,21:31:00,21:31:00,2957,55,,,,27518.29,
6190040,21:36:00,21:36:00,5520,56,,,,29945.07,
6190040,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190040,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190040,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190050,20:41:00,20:41:00,8892,1,,,1,0,
6190050,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190050,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190050,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190050,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190050,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190050,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190050,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190050,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190050,20:48:00,20:48:00,4103,10,,,,3818.19,
6190050,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190050,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190050,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190050,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190050,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190050,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190050,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190050,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190050,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190050,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190050,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190050,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190050,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190050,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190050,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190050,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190050,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190050,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190050,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190050,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190050,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190050,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190050,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190050,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190050,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190050,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190050,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190050,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190050,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190050,21:08:00,21:08:00,9527,40,,,,13807.09,
6190050,21:08:55,21:08:55,998,41,,,,14141.21,0
6190050,21:10:07,21:10:07,999,42,,,,14602.57,0
6190050,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190050,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190050,21:12:00,21:12:00,2686,45,,,,15343.47,
6190050,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190050,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190050,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190050,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190050,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190050,21:16:00,21:16:00,554,51,,,,17181.17,
6190050,21:20:03,21:20:03,555,52,,,,21136.76,0
6190050,21:23:00,21:23:00,9654,53,,,,24340.67,
6190050,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190050,21:31:00,21:31:00,2957,55,,,,27518.29,
6190050,21:36:00,21:36:00,5520,56,,,,29945.07,
6190050,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190050,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190050,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190060,20:41:00,20:41:00,8892,1,,,1,0,
6190060,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190060,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190060,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190060,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190060,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190060,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190060,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190060,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190060,20:48:00,20:48:00,4103,10,,,,3818.19,
6190060,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190060,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190060,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190060,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190060,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190060,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190060,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190060,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190060,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190060,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190060,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190060,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190060,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190060,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190060,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190060,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190060,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190060,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190060,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190060,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190060,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190060,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190060,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190060,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190060,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190060,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190060,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190060,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190060,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190060,21:08:00,21:08:00,9527,40,,,,13807.09,
6190060,21:08:55,21:08:55,998,41,,,,14141.21,0
6190060,21:10:07,21:10:07,999,42,,,,14602.57,0
6190060,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190060,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190060,21:12:00,21:12:00,2686,45,,,,15343.47,
6190060,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190060,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190060,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190060,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190060,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190060,21:16:00,21:16:00,554,51,,,,17181.17,
6190060,21:20:03,21:20:03,555,52,,,,21136.76,0
6190060,21:23:00,21:23:00,9654,53,,,,24340.67,
6190060,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190060,21:31:00,21:31:00,2957,55,,,,27518.29,
6190060,21:36:00,21:36:00,5520,56,,,,29945.07,
6190060,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190060,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190060,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190100,20:41:00,20:41:00,8892,1,,,1,0,
6190100,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190100,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190100,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190100,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190100,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190100,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190100,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190100,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190100,20:48:00,20:48:00,4103,10,,,,3818.19,
6190100,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190100,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190100,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190100,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190100,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190100,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190100,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190100,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190100,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190100,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190100,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190100,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190100,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190100,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190100,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190100,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190100,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190100,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190100,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190100,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190100,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190100,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190100,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190100,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190100,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190100,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190100,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190100,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190100,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190100,21:08:00,21:08:00,9527,40,,,,13807.09,
6190100,21:08:55,21:08:55,998,41,,,,14141.21,0
6190100,21:10:07,21:10:07,999,42,,,,14602.57,0
6190100,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190100,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190100,21:12:00,21:12:00,2686,45,,,,15343.47,
6190100,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190100,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190100,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190100,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190100,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190100,21:16:00,21:16:00,554,51,,,,17181.17,
6190100,21:20:03,21:20:03,555,52,,,,21136.76,0
6190100,21:23:00,21:23:00,9654,53,,,,24340.67,
6190100,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190100,21:31:00,21:31:00,2957,55,,,,27518.29,
6190100,21:36:00,21:36:00,5520,56,,,,29945.07,
6190100,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190100,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190100,21:52:00,21:52:00,9944,59,,1,,36135.7,
6190110,20:41:00,20:41:00,8892,1,,,1,0,
6190110,20:43:25,20:43:25,10231,2,,,,1418.55,0
6190110,20:44:04,20:44:04,9555,3,,,,1795.19,0
6190110,20:44:32,20:44:32,4065,4,,,,2023.64,0
6190110,20:44:57,20:44:57,4066,5,,,,2272.58,0
6190110,20:45:38,20:45:38,4099,6,,,,2584.75,0
6190110,20:46:30,20:46:30,4100,7,,,,3009.4,0
6190110,20:47:01,20:47:01,4101,8,,,,3298.59,0
6190110,20:47:23,20:47:23,4102,9,,,,3510.17,0
6190110,20:48:00,20:48:00,4103,10,,,,3818.19,
6190110,20:48:49,20:48:49,4060,11,,,,4173.6,0
6190110,20:49:09,20:49:09,4061,12,,,,4319.71,0
6190110,20:49:42,20:49:42,5998,13,,,,4637.45,0
6190110,20:50:05,20:50:05,5999,14,,,,4825.28,0
6190110,20:50:49,20:50:49,6000,15,,,,5143.38,0
6190110,20:51:10,20:51:10,7867,16,,,,5302.53,0
6190110,20:53:00,20:53:00,8851,17,,,,6010.02,0
6190110,20:54:11,20:54:11,10368,18,,,,6591.45,0
6190110,20:54:52,20:54:52,9554,19,,,,6951.97,0
6190110,20:55:22,20:55:22,9553,20,,,,7222.1,0
6190110,20:56:09,20:56:09,9552,21,,,,7633.5,0
6190110,20:56:30,20:56:30,2867,22,,,,7789.53,0
6190110,20:56:56,20:56:56,9551,23,,,,7992.45,0
6190110,20:57:46,20:57:46,9550,24,,,,8496.13,0
6190110,20:58:22,20:58:22,8844,25,,,,8770.96,0
6190110,20:58:49,20:58:49,8843,26,,,,8999.62,0
6190110,20:59:27,20:59:27,8842,27,,,,9390.94,0
6190110,21:00:02,21:00:02,8841,28,,,,9673.36,0
6190110,21:01:04,21:01:04,4116,29,,,,10254.66,0
6190110,21:01:31,21:01:31,1007,30,,,,10481.13,0
6190110,21:02:00,21:02:00,1008,31,,,,10735.09,0
6190110,21:03:00,21:03:00,4636,32,,,,11303.74,0
6190110,21:03:32,21:03:32,5773,33,,,,11543.61,0
6190110,21:04:07,21:04:07,5774,34,,,,11831.14,0
6190110,21:04:35,21:04:35,2813,35,,,,12096.49,0
6190110,21:05:06,21:05:06,2814,36,,,,12357.6,0
6190110,21:05:30,21:05:30,9529,37,,,,12600.76,0
6190110,21:05:42,21:05:42,1144,38,,,,12711.09,0
6190110,21:06:53,21:06:53,1145,39,,,,13275.94,0
6190110,21:08:00,21:08:00,9527,40,,,,13807.09,
6190110,21:08:55,21:08:55,998,41,,,,14141.21,0
6190110,21:10:07,21:10:07,999,42,,,,14602.57,0
6190110,21:10:40,21:10:40,2683,43,,,,14853.47,0
6190110,21:11:16,21:11:16,2684,44,,,,15081.59,0
6190110,21:12:00,21:12:00,2686,45,,,,15343.47,
6190110,21:12:36,21:12:36,2687,46,,,,15636.87,0
6190110,21:13:09,21:13:09,2688,47,,,,15898.79,0
6190110,21:13:43,21:13:43,2689,48,,,,16127.77,0
6190110,21:14:08,21:14:08,2690,49,,,,16320.82,0
6190110,21:15:31,21:15:31,9531,50,,,,16951.23,0
6190110,21:16:00,21:16:00,554,51,,,,17181.17,
6190110,21:20:03,21:20:03,555,52,,,,21136.76,0
6190110,21:23:00,21:23:00,9654,53,,,,24340.67,
6190110,21:25:10,21:25:10,5870,54,,,,25128.58,0
6190110,21:31:00,21:31:00,2957,55,,,,27518.29,
6190110,21:36:00,21:36:00,5520,56,,,,29945.07,
6190110,21:46:25,21:46:25,9486,57,,,,33823.11,0
6190110,21:48:03,21:48:03,10344,58,,,,34479.44,0
6190110,21:52:00,21:52:00,9944,59,,1,,36135.7,
6340070,06:01:00,06:01:00,8892,1,,,1,0,
6340070,06:03:00,06:03:00,10231,2,,,,1418.14,0
6340070,06:03:34,06:03:34,9555,3,,,,1794.78,0
6340070,06:03:58,06:03:58,4065,4,,,,2023.23,0
6340070,06:04:21,06:04:21,4066,5,,,,2272.17,0
6340070,06:04:57,06:04:57,4099,6,,,,2584.34,0
6340070,06:05:42,06:05:42,4100,7,,,,3008.99,0
6340070,06:06:09,06:06:09,4101,8,,,,3298.18,0
6340070,06:06:29,06:06:29,4102,9,,,,3509.73,0
6340070,06:07:00,06:07:00,4103,10,,,,3817.75,
6340070,06:07:43,06:07:43,4060,11,,,,4173.16,0
6340070,06:08:00,06:08:00,4061,12,,,,4319.27,0
6340070,06:08:30,06:08:30,5998,13,,,,4637.01,0
6340070,06:08:49,06:08:49,5999,14,,,,4824.84,0
6340070,06:09:28,06:09:28,6000,15,,,,5142.94,0
6340070,06:09:46,06:09:46,7867,16,,,,5302.09,0
6340070,06:11:23,06:11:23,8851,17,,,,6009.58,0
6340070,06:12:25,06:12:25,10368,18,,,,6591.01,0
6340070,06:13:01,06:13:01,9554,19,,,,6951.53,0
6340070,06:13:27,06:13:27,9553,20,,,,7221.66,0
6340070,06:14:08,06:14:08,9552,21,,,,7633.06,0
6340070,06:14:27,06:14:27,2867,22,,,,7789.09,0
6340070,06:14:49,06:14:49,9551,23,,,,7992.01,0
6340070,06:15:33,06:15:33,9550,24,,,,8495.69,0
6340070,06:16:06,06:16:06,8844,25,,,,8770.56,0
6340070,06:16:30,06:16:30,8843,26,,,,8999.22,0
6340070,06:17:06,06:17:06,8842,27,,,,9390.55,0
6340070,06:17:36,06:17:36,8841,28,,,,9672.97,0
6340070,06:18:30,06:18:30,4116,29,,,,10254.27,0
6340070,06:18:54,06:18:54,1007,30,,,,10480.74,0
6340070,06:19:19,06:19:19,1008,31,,,,10734.7,0
6340070,06:20:12,06:20:12,4636,32,,,,11303.35,0
6340070,06:20:40,06:20:40,5773,33,,,,11543.22,0
6340070,06:21:11,06:21:11,5774,34,,,,11830.75,0
6340070,06:21:37,06:21:37,2813,35,,,,12094.48,0
6340070,06:22:06,06:22:06,2814,36,,,,12354.15,0
6340070,06:22:33,06:22:33,9529,37,,,,12613.85,0
6340070,06:22:46,06:22:46,1144,38,,,,12739.81,0
6340070,06:23:57,06:23:57,1145,39,,,,13315.98,0
6340070,06:25:00,06:25:00,9527,40,,,,13858.8,
6340070,06:25:36,06:25:36,998,41,,,,14192.92,0
6340070,06:26:35,06:26:35,999,42,,,,14667.88,0
6340070,06:27:06,06:27:06,2683,43,,,,14937.41,0
6340070,06:27:31,06:27:31,2684,44,,,,15179.34,0
6340070,06:28:00,06:28:00,2686,45,,,,15441.22,
6340070,06:28:36,06:28:36,2687,46,,,,15734.62,0
6340070,06:29:09,06:29:09,2688,47,,,,15996.54,0
6340070,06:29:42,06:29:42,2689,48,,,,16225.52,0
6340070,06:30:07,06:30:07,2690,49,,,,16418.57,0
6340070,06:31:30,06:31:30,9531,50,,,,17048.99,0
6340070,06:32:00,06:32:00,554,51,,,,17278.51,
6340070,06:36:38,06:36:38,555,52,,,,21234.1,0
6340070,06:40:00,06:40:00,9654,53,,,,24438.01,
6340070,06:41:38,06:41:38,5870,54,,,,25225.92,0
6340070,06:46:00,06:46:00,2957,55,,,,27618.93,
6340070,06:55:00,06:55:00,10161,56,,,,30350.17,
6340070,07:04:00,07:04:00,2504,57,,,,34711.16,
6340070,07:05:53,07:05:53,10344,58,,,,35634.4,0
6340070,07:10:00,07:10:00,9944,59,,1,,37291.8,
6383080,20:16:00,20:16:00,9527,1,,,1,0,
6383080,20:16:35,20:16:35,998,2,,,,334.12,0
6383080,20:17:37,20:17:37,999,3,,,,822.17,0
6383080,20:18:07,20:18:07,2683,4,,,,1091.7,0
6383080,20:18:32,20:18:32,2684,5,,,,1333.63,0
6383080,20:19:00,20:19:00,2686,6,,,,1595.51,
6383080,20:19:36,20:19:36,2687,7,,,,1888.91,0
6383080,20:20:09,20:20:09,2688,8,,,,2150.83,0
6383080,20:20:42,20:20:42,2689,9,,,,2379.81,0
6383080,20:21:07,20:21:07,2690,10,,,,2572.86,0
6383080,20:22:30,20:22:30,9531,11,,,,3203.28,0
6383080,20:23:00,20:23:00,554,12,,,,3432.8,
6383080,20:27:38,20:27:38,555,13,,,,7388.39,0
6383080,20:31:00,20:31:00,9654,14,,,,10592.3,
6383080,20:32:54,20:32:54,5870,15,,,,11380.21,0
6383080,20:38:00,20:38:00,2957,16,,,,13773.22,
6383080,20:47:00,20:47:00,10161,17,,,,16504.46,
6383080,20:56:00,20:56:00,2504,18,,,,20865.45,
6383080,20:57:53,20:57:53,10344,19,,,,21788.69,0
6383080,21:02:00,21:02:00,9944,20,,1,,23446.09,
6383090,20:16:00,20:16:00,9527,1,,,1,0,
6383090,20:16:35,20:16:35,998,2,,,,334.12,0
6383090,20:17:37,20:17:37,999,3,,,,822.17,0
6383090,20:18:07,20:18:07,2683,4,,,,1091.7,0
6383090,20:18:32,20:18:32,2684,5,,,,1333.63,0
6383090,20:19:00,20:19:00,2686,6,,,,1595.51,
6383090,20:19:36,20:19:36,2687,7,,,,1888.91,0
6383090,20:20:09,20:20:09,2688,8,,,,2150.83,0
6383090,20:20:42,20:20:42,2689,9,,,,2379.81,0
6383090,20:21:07,20:21:07,2690,10,,,,2572.86,0
6383090,20:22:30,20:22:30,9531,11,,,,3203.28,0
6383090,20:23:00,20:23:00,554,12,,,,3432.8,
6383090,20:27:38,20:27:38,555,13,,,,7388.39,0
6383090,20:31:00,20:31:00,9654,14,,,,10592.3,
6383090,20:32:54,20:32:54,5870,15,,,,11380.21,0
6383090,20:38:00,20:38:00,2957,16,,,,13773.22,
6383090,20:47:00,20:47:00,10161,17,,,,16504.46,
6383090,20:56:00,20:56:00,2504,18,,,,20865.45,
6383090,20:57:53,20:57:53,10344,19,,,,21788.69,0
6383090,21:02:00,21:02:00,9944,20,,1,,23446.09,
6593020,06:45:00,06:45:00,8892,1,,,1,0,
6593020,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593020,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593020,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593020,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593020,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593020,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593020,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593020,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593020,06:52:00,06:52:00,4103,10,,,,3818.19,
6593020,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593020,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593020,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593020,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593020,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593020,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593020,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593020,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593020,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593020,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593020,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593020,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593020,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593020,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593020,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593020,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593020,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593020,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593020,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593020,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593020,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593020,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593020,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593020,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593020,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593020,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593020,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593020,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593020,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593020,07:13:00,07:13:00,9527,40,,,,13807.09,
6593020,07:13:55,07:13:55,998,41,,,,14141.21,0
6593020,07:15:07,07:15:07,999,42,,,,14602.57,0
6593020,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593020,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593020,07:17:00,07:17:00,2686,45,,,,15343.47,
6593020,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593020,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593020,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593020,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593020,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593020,07:23:00,07:23:00,554,51,,,,17181.17,
6593020,07:27:38,07:27:38,555,52,,,,21136.76,0
6593020,07:31:00,07:31:00,9654,53,,,,24340.67,
6593020,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593020,07:39:00,07:39:00,2957,55,,,,27518.29,
6593020,07:45:00,07:45:00,5520,56,,,,29945.07,
6593020,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593020,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593020,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593030,06:45:00,06:45:00,8892,1,,,1,0,
6593030,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593030,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593030,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593030,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593030,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593030,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593030,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593030,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593030,06:52:00,06:52:00,4103,10,,,,3818.19,
6593030,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593030,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593030,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593030,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593030,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593030,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593030,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593030,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593030,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593030,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593030,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593030,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593030,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593030,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593030,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593030,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593030,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593030,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593030,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593030,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593030,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593030,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593030,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593030,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593030,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593030,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593030,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593030,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593030,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593030,07:13:00,07:13:00,9527,40,,,,13807.09,
6593030,07:13:55,07:13:55,998,41,,,,14141.21,0
6593030,07:15:07,07:15:07,999,42,,,,14602.57,0
6593030,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593030,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593030,07:17:00,07:17:00,2686,45,,,,15343.47,
6593030,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593030,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593030,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593030,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593030,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593030,07:23:00,07:23:00,554,51,,,,17181.17,
6593030,07:27:38,07:27:38,555,52,,,,21136.76,0
6593030,07:31:00,07:31:00,9654,53,,,,24340.67,
6593030,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593030,07:39:00,07:39:00,2957,55,,,,27518.29,
6593030,07:45:00,07:45:00,5520,56,,,,29945.07,
6593030,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593030,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593030,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593040,06:45:00,06:45:00,8892,1,,,1,0,
6593040,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593040,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593040,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593040,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593040,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593040,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593040,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593040,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593040,06:52:00,06:52:00,4103,10,,,,3818.19,
6593040,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593040,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593040,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593040,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593040,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593040,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593040,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593040,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593040,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593040,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593040,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593040,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593040,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593040,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593040,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593040,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593040,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593040,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593040,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593040,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593040,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593040,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593040,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593040,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593040,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593040,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593040,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593040,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593040,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593040,07:13:00,07:13:00,9527,40,,,,13807.09,
6593040,07:13:55,07:13:55,998,41,,,,14141.21,0
6593040,07:15:07,07:15:07,999,42,,,,14602.57,0
6593040,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593040,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593040,07:17:00,07:17:00,2686,45,,,,15343.47,
6593040,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593040,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593040,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593040,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593040,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593040,07:23:00,07:23:00,554,51,,,,17181.17,
6593040,07:27:38,07:27:38,555,52,,,,21136.76,0
6593040,07:31:00,07:31:00,9654,53,,,,24340.67,
6593040,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593040,07:39:00,07:39:00,2957,55,,,,27518.29,
6593040,07:45:00,07:45:00,5520,56,,,,29945.07,
6593040,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593040,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593040,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593050,06:45:00,06:45:00,8892,1,,,1,0,
6593050,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593050,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593050,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593050,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593050,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593050,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593050,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593050,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593050,06:52:00,06:52:00,4103,10,,,,3818.19,
6593050,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593050,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593050,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593050,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593050,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593050,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593050,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593050,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593050,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593050,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593050,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593050,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593050,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593050,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593050,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593050,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593050,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593050,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593050,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593050,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593050,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593050,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593050,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593050,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593050,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593050,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593050,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593050,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593050,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593050,07:13:00,07:13:00,9527,40,,,,13807.09,
6593050,07:13:55,07:13:55,998,41,,,,14141.21,0
6593050,07:15:07,07:15:07,999,42,,,,14602.57,0
6593050,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593050,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593050,07:17:00,07:17:00,2686,45,,,,15343.47,
6593050,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593050,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593050,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593050,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593050,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593050,07:23:00,07:23:00,554,51,,,,17181.17,
6593050,07:27:38,07:27:38,555,52,,,,21136.76,0
6593050,07:31:00,07:31:00,9654,53,,,,24340.67,
6593050,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593050,07:39:00,07:39:00,2957,55,,,,27518.29,
6593050,07:45:00,07:45:00,5520,56,,,,29945.07,
6593050,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593050,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593050,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593060,06:45:00,06:45:00,8892,1,,,1,0,
6593060,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593060,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593060,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593060,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593060,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593060,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593060,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593060,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593060,06:52:00,06:52:00,4103,10,,,,3818.19,
6593060,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593060,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593060,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593060,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593060,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593060,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593060,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593060,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593060,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593060,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593060,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593060,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593060,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593060,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593060,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593060,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593060,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593060,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593060,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593060,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593060,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593060,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593060,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593060,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593060,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593060,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593060,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593060,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593060,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593060,07:13:00,07:13:00,9527,40,,,,13807.09,
6593060,07:13:55,07:13:55,998,41,,,,14141.21,0
6593060,07:15:07,07:15:07,999,42,,,,14602.57,0
6593060,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593060,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593060,07:17:00,07:17:00,2686,45,,,,15343.47,
6593060,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593060,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593060,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593060,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593060,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593060,07:23:00,07:23:00,554,51,,,,17181.17,
6593060,07:27:38,07:27:38,555,52,,,,21136.76,0
6593060,07:31:00,07:31:00,9654,53,,,,24340.67,
6593060,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593060,07:39:00,07:39:00,2957,55,,,,27518.29,
6593060,07:45:00,07:45:00,5520,56,,,,29945.07,
6593060,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593060,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593060,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593100,06:45:00,06:45:00,8892,1,,,1,0,
6593100,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593100,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593100,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593100,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593100,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593100,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593100,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593100,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593100,06:52:00,06:52:00,4103,10,,,,3818.19,
6593100,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593100,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593100,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593100,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593100,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593100,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593100,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593100,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593100,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593100,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593100,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593100,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593100,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593100,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593100,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593100,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593100,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593100,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593100,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593100,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593100,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593100,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593100,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593100,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593100,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593100,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593100,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593100,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593100,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593100,07:13:00,07:13:00,9527,40,,,,13807.09,
6593100,07:13:55,07:13:55,998,41,,,,14141.21,0
6593100,07:15:07,07:15:07,999,42,,,,14602.57,0
6593100,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593100,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593100,07:17:00,07:17:00,2686,45,,,,15343.47,
6593100,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593100,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593100,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593100,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593100,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593100,07:23:00,07:23:00,554,51,,,,17181.17,
6593100,07:27:38,07:27:38,555,52,,,,21136.76,0
6593100,07:31:00,07:31:00,9654,53,,,,24340.67,
6593100,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593100,07:39:00,07:39:00,2957,55,,,,27518.29,
6593100,07:45:00,07:45:00,5520,56,,,,29945.07,
6593100,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593100,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593100,08:07:00,08:07:00,9944,59,,1,,36135.7,
6593110,06:45:00,06:45:00,8892,1,,,1,0,
6593110,06:47:25,06:47:25,10231,2,,,,1418.55,0
6593110,06:48:04,06:48:04,9555,3,,,,1795.19,0
6593110,06:48:32,06:48:32,4065,4,,,,2023.64,0
6593110,06:48:57,06:48:57,4066,5,,,,2272.58,0
6593110,06:49:38,06:49:38,4099,6,,,,2584.75,0
6593110,06:50:30,06:50:30,4100,7,,,,3009.4,0
6593110,06:51:01,06:51:01,4101,8,,,,3298.59,0
6593110,06:51:23,06:51:23,4102,9,,,,3510.17,0
6593110,06:52:00,06:52:00,4103,10,,,,3818.19,
6593110,06:52:52,06:52:52,4060,11,,,,4173.6,0
6593110,06:53:12,06:53:12,4061,12,,,,4319.71,0
6593110,06:53:47,06:53:47,5998,13,,,,4637.45,0
6593110,06:54:11,06:54:11,5999,14,,,,4825.28,0
6593110,06:54:57,06:54:57,6000,15,,,,5143.38,0
6593110,06:55:19,06:55:19,7867,16,,,,5302.53,0
6593110,06:57:15,06:57:15,8851,17,,,,6010.02,0
6593110,06:58:30,06:58:30,10368,18,,,,6591.45,0
6593110,06:59:13,06:59:13,9554,19,,,,6951.97,0
6593110,06:59:44,06:59:44,9553,20,,,,7222.1,0
6593110,07:00:34,07:00:34,9552,21,,,,7633.5,0
6593110,07:00:56,07:00:56,2867,22,,,,7789.53,0
6593110,07:01:23,07:01:23,9551,23,,,,7992.45,0
6593110,07:02:15,07:02:15,9550,24,,,,8496.13,0
6593110,07:02:53,07:02:53,8844,25,,,,8770.96,0
6593110,07:03:22,07:03:22,8843,26,,,,8999.62,0
6593110,07:04:02,07:04:02,8842,27,,,,9390.94,0
6593110,07:04:38,07:04:38,8841,28,,,,9673.36,0
6593110,07:05:43,07:05:43,4116,29,,,,10254.66,0
6593110,07:06:12,07:06:12,1007,30,,,,10481.13,0
6593110,07:06:42,07:06:42,1008,31,,,,10735.09,0
6593110,07:07:45,07:07:45,4636,32,,,,11303.74,0
6593110,07:08:19,07:08:19,5773,33,,,,11543.61,0
6593110,07:08:55,07:08:55,5774,34,,,,11831.14,0
6593110,07:09:25,07:09:25,2813,35,,,,12096.49,0
6593110,07:09:57,07:09:57,2814,36,,,,12357.6,0
6593110,07:10:22,07:10:22,9529,37,,,,12600.76,0
6593110,07:10:35,07:10:35,1144,38,,,,12711.09,0
6593110,07:11:50,07:11:50,1145,39,,,,13275.94,0
6593110,07:13:00,07:13:00,9527,40,,,,13807.09,
6593110,07:13:55,07:13:55,998,41,,,,14141.21,0
6593110,07:15:07,07:15:07,999,42,,,,14602.57,0
6593110,07:15:40,07:15:40,2683,43,,,,14853.47,0
6593110,07:16:16,07:16:16,2684,44,,,,15081.59,0
6593110,07:17:00,07:17:00,2686,45,,,,15343.47,
6593110,07:17:54,07:17:54,2687,46,,,,15636.87,0
6593110,07:18:44,07:18:44,2688,47,,,,15898.79,0
6593110,07:19:34,07:19:34,2689,48,,,,16127.77,0
6593110,07:20:13,07:20:13,2690,49,,,,16320.82,0
6593110,07:22:17,07:22:17,9531,50,,,,16951.23,0
6593110,07:23:00,07:23:00,554,51,,,,17181.17,
6593110,07:27:38,07:27:38,555,52,,,,21136.76,0
6593110,07:31:00,07:31:00,9654,53,,,,24340.67,
6593110,07:33:10,07:33:10,5870,54,,,,25128.58,0
6593110,07:39:00,07:39:00,2957,55,,,,27518.29,
6593110,07:45:00,07:45:00,5520,56,,,,29945.07,
6593110,07:59:20,07:59:20,9486,57,,,,33823.11,0
6593110,08:01:34,08:01:34,10344,58,,,,34479.44,0
6593110,08:07:00,08:07:00,9944,59,,1,,36135.7,
6603070,14:01:00,14:01:00,8892,1,,,1,0,
6603070,14:03:00,14:03:00,10231,2,,,,1418.14,0
6603070,14:03:34,14:03:34,9555,3,,,,1794.78,0
6603070,14:03:58,14:03:58,4065,4,,,,2023.23,0
6603070,14:04:21,14:04:21,4066,5,,,,2272.17,0
6603070,14:04:57,14:04:57,4099,6,,,,2584.34,0
6603070,14:05:42,14:05:42,4100,7,,,,3008.99,0
6603070,14:06:09,14:06:09,4101,8,,,,3298.18,0
6603070,14:06:29,14:06:29,4102,9,,,,3509.73,0
6603070,14:07:00,14:07:00,4103,10,,,,3817.75,
6603070,14:07:50,14:07:50,4060,11,,,,4173.16,0
6603070,14:08:11,14:08:11,4061,12,,,,4319.27,0
6603070,14:08:45,14:08:45,5998,13,,,,4637.01,0
6603070,14:09:08,14:09:08,5999,14,,,,4824.84,0
6603070,14:09:52,14:09:52,6000,15,,,,5142.94,0
6603070,14:10:14,14:10:14,7867,16,,,,5302.09,0
6603070,14:12:07,14:12:07,8851,17,,,,6009.58,0
6603070,14:13:19,14:13:19,10368,18,,,,6591.01,0
6603070,14:14:01,14:14:01,9554,19,,,,6951.53,0
6603070,14:14:32,14:14:32,9553,20,,,,7221.66,0
6603070,14:15:20,14:15:20,9552,21,,,,7633.06,0
6603070,14:15:41,14:15:41,2867,22,,,,7789.09,0
6603070,14:16:08,14:16:08,9551,23,,,,7992.01,0
6603070,14:16:59,14:16:59,9550,24,,,,8495.69,0
6603070,14:17:37,14:17:37,8844,25,,,,8770.56,0
6603070,14:18:05,14:18:05,8843,26,,,,8999.22,0
6603070,14:18:47,14:18:47,8842,27,,,,9390.55,0
6603070,14:19:22,14:19:22,8841,28,,,,9672.97,0
6603070,14:20:26,14:20:26,4116,29,,,,10254.27,0
6603070,14:20:53,14:20:53,1007,30,,,,10480.74,0
6603070,14:21:23,14:21:23,1008,31,,,,10734.7,0
6603070,14:22:24,14:22:24,4636,32,,,,11303.35,0
6603070,14:22:57,14:22:57,5773,33,,,,11543.22,0
6603070,14:23:32,14:23:32,5774,34,,,,11830.75,0
6603070,14:24:03,14:24:03,2813,35,,,,12094.48,0
6603070,14:24:37,14:24:37,2814,36,,,,12354.15,0
6603070,14:25:08,14:25:08,9529,37,,,,12613.85,0
6603070,14:25:24,14:25:24,1144,38,,,,12739.81,0
6603070,14:26:47,14:26:47,1145,39,,,,13315.98,0
6603070,14:28:00,14:28:00,9527,40,,,,13858.8,
6603070,14:28:48,14:28:48,998,41,,,,14192.92,0
6603070,14:30:07,14:30:07,999,42,,,,14667.88,0
6603070,14:30:48,14:30:48,2683,43,,,,14937.41,0
6603070,14:31:22,14:31:22,2684,44,,,,15179.34,0
6603070,14:32:00,14:32:00,2686,45,,,,15441.22,
6603070,14:32:36,14:32:36,2687,46,,,,15734.62,0
6603070,14:33:09,14:33:09,2688,47,,,,15996.54,0
6603070,14:33:42,14:33:42,2689,48,,,,16225.52,0
6603070,14:34:07,14:34:07,2690,49,,,,16418.57,0
6603070,14:35:30,14:35:30,9531,50,,,,17048.99,0
6603070,14:36:00,14:36:00,554,51,,,,17278.51,
6603070,14:40:38,14:40:38,555,52,,,,21234.1,0
6603070,14:44:00,14:44:00,9654,53,,,,24438.01,
6603070,14:45:54,14:45:54,5870,54,,,,25225.92,0
6603070,14:51:00,14:51:00,2957,55,,,,27618.93,
6603070,15:00:00,15:00:00,10161,56,,,,30350.17,
6603070,15:09:00,15:09:00,2504,57,,,,34711.16,
6603070,15:10:53,15:10:53,10344,58,,,,35634.4,0
6603070,15:15:00,15:15:00,9944,59,,1,,37291.8,
6664020,08:21:00,08:21:00,9527,1,,,1,0,
6664020,08:22:04,08:22:04,998,2,,,,334.12,0
6664020,08:23:28,08:23:28,999,3,,,,795.48,0
6664020,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664020,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664020,08:26:00,08:26:00,2686,6,,,,1568.82,
6664020,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664020,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664020,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664020,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664020,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664020,08:31:00,08:31:00,554,12,,,,3406.52,
6664020,08:35:38,08:35:38,555,13,,,,7362.11,0
6664020,08:39:00,08:39:00,9654,14,,,,10566.02,
6664020,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664020,08:47:00,08:47:00,2957,16,,,,13743.64,
6664020,08:53:00,08:53:00,5520,17,,,,16170.42,
6664020,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664020,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664020,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664030,08:21:00,08:21:00,9527,1,,,1,0,
6664030,08:22:04,08:22:04,998,2,,,,334.12,0
6664030,08:23:28,08:23:28,999,3,,,,795.48,0
6664030,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664030,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664030,08:26:00,08:26:00,2686,6,,,,1568.82,
6664030,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664030,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664030,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664030,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664030,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664030,08:31:00,08:31:00,554,12,,,,3406.52,
6664030,08:35:38,08:35:38,555,13,,,,7362.11,0
6664030,08:39:00,08:39:00,9654,14,,,,10566.02,
6664030,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664030,08:47:00,08:47:00,2957,16,,,,13743.64,
6664030,08:53:00,08:53:00,5520,17,,,,16170.42,
6664030,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664030,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664030,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664040,08:21:00,08:21:00,9527,1,,,1,0,
6664040,08:22:04,08:22:04,998,2,,,,334.12,0
6664040,08:23:28,08:23:28,999,3,,,,795.48,0
6664040,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664040,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664040,08:26:00,08:26:00,2686,6,,,,1568.82,
6664040,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664040,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664040,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664040,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664040,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664040,08:31:00,08:31:00,554,12,,,,3406.52,
6664040,08:35:38,08:35:38,555,13,,,,7362.11,0
6664040,08:39:00,08:39:00,9654,14,,,,10566.02,
6664040,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664040,08:47:00,08:47:00,2957,16,,,,13743.64,
6664040,08:53:00,08:53:00,5520,17,,,,16170.42,
6664040,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664040,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664040,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664050,08:21:00,08:21:00,9527,1,,,1,0,
6664050,08:22:04,08:22:04,998,2,,,,334.12,0
6664050,08:23:28,08:23:28,999,3,,,,795.48,0
6664050,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664050,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664050,08:26:00,08:26:00,2686,6,,,,1568.82,
6664050,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664050,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664050,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664050,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664050,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664050,08:31:00,08:31:00,554,12,,,,3406.52,
6664050,08:35:38,08:35:38,555,13,,,,7362.11,0
6664050,08:39:00,08:39:00,9654,14,,,,10566.02,
6664050,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664050,08:47:00,08:47:00,2957,16,,,,13743.64,
6664050,08:53:00,08:53:00,5520,17,,,,16170.42,
6664050,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664050,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664050,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664060,08:21:00,08:21:00,9527,1,,,1,0,
6664060,08:22:04,08:22:04,998,2,,,,334.12,0
6664060,08:23:28,08:23:28,999,3,,,,795.48,0
6664060,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664060,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664060,08:26:00,08:26:00,2686,6,,,,1568.82,
6664060,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664060,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664060,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664060,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664060,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664060,08:31:00,08:31:00,554,12,,,,3406.52,
6664060,08:35:38,08:35:38,555,13,,,,7362.11,0
6664060,08:39:00,08:39:00,9654,14,,,,10566.02,
6664060,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664060,08:47:00,08:47:00,2957,16,,,,13743.64,
6664060,08:53:00,08:53:00,5520,17,,,,16170.42,
6664060,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664060,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664060,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664100,08:21:00,08:21:00,9527,1,,,1,0,
6664100,08:22:04,08:22:04,998,2,,,,334.12,0
6664100,08:23:28,08:23:28,999,3,,,,795.48,0
6664100,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664100,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664100,08:26:00,08:26:00,2686,6,,,,1568.82,
6664100,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664100,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664100,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664100,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664100,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664100,08:31:00,08:31:00,554,12,,,,3406.52,
6664100,08:35:38,08:35:38,555,13,,,,7362.11,0
6664100,08:39:00,08:39:00,9654,14,,,,10566.02,
6664100,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664100,08:47:00,08:47:00,2957,16,,,,13743.64,
6664100,08:53:00,08:53:00,5520,17,,,,16170.42,
6664100,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664100,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664100,09:11:00,09:11:00,9944,20,,1,,22378.76,
6664110,08:21:00,08:21:00,9527,1,,,1,0,
6664110,08:22:04,08:22:04,998,2,,,,334.12,0
6664110,08:23:28,08:23:28,999,3,,,,795.48,0
6664110,08:24:24,08:24:24,2683,4,,,,1065.01,0
6664110,08:25:09,08:25:09,2684,5,,,,1306.94,0
6664110,08:26:00,08:26:00,2686,6,,,,1568.82,
6664110,08:26:45,08:26:45,2687,7,,,,1862.22,0
6664110,08:27:27,08:27:27,2688,8,,,,2124.14,0
6664110,08:28:09,08:28:09,2689,9,,,,2353.12,0
6664110,08:28:40,08:28:40,2690,10,,,,2546.17,0
6664110,08:30:24,08:30:24,9531,11,,,,3176.58,0
6664110,08:31:00,08:31:00,554,12,,,,3406.52,
6664110,08:35:38,08:35:38,555,13,,,,7362.11,0
6664110,08:39:00,08:39:00,9654,14,,,,10566.02,
6664110,08:41:10,08:41:10,5870,15,,,,11353.93,0
6664110,08:47:00,08:47:00,2957,16,,,,13743.64,
6664110,08:53:00,08:53:00,5520,17,,,,16170.42,
6664110,09:03:59,09:03:59,9486,18,,,,20048.46,0
6664110,09:05:42,09:05:42,10344,19,,,,20704.79,0
6664110,09:11:00,09:11:00,9944,20,,1,,22378.76,
6727020,12:13:00,12:13:00,8892,1,,,1,0,
6727020,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727020,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727020,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727020,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727020,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727020,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727020,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727020,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727020,12:20:00,12:20:00,4103,10,,,,3818.19,
6727020,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727020,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727020,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727020,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727020,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727020,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727020,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727020,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727020,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727020,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727020,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727020,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727020,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727020,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727020,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727020,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727020,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727020,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727020,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727020,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727020,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727020,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727020,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727020,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727020,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727020,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727020,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727020,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727020,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727020,12:43:00,12:43:00,9527,40,,,,13807.09,
6727020,12:44:09,12:44:09,998,41,,,,14141.21,0
6727020,12:45:38,12:45:38,999,42,,,,14602.57,0
6727020,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727020,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727020,12:48:00,12:48:00,2686,45,,,,15343.47,
6727020,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727020,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727020,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727020,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727020,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727020,12:52:00,12:52:00,554,51,,,,17181.17,
6727020,12:56:38,12:56:38,555,52,,,,21136.76,0
6727020,13:00:00,13:00:00,9654,53,,,,24340.67,
6727020,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727020,13:08:00,13:08:00,2957,55,,,,27518.29,
6727020,13:14:00,13:14:00,5520,56,,,,29945.07,
6727020,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727020,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727020,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727030,12:13:00,12:13:00,8892,1,,,1,0,
6727030,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727030,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727030,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727030,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727030,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727030,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727030,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727030,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727030,12:20:00,12:20:00,4103,10,,,,3818.19,
6727030,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727030,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727030,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727030,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727030,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727030,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727030,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727030,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727030,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727030,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727030,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727030,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727030,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727030,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727030,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727030,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727030,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727030,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727030,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727030,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727030,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727030,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727030,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727030,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727030,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727030,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727030,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727030,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727030,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727030,12:43:00,12:43:00,9527,40,,,,13807.09,
6727030,12:44:09,12:44:09,998,41,,,,14141.21,0
6727030,12:45:38,12:45:38,999,42,,,,14602.57,0
6727030,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727030,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727030,12:48:00,12:48:00,2686,45,,,,15343.47,
6727030,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727030,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727030,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727030,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727030,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727030,12:52:00,12:52:00,554,51,,,,17181.17,
6727030,12:56:38,12:56:38,555,52,,,,21136.76,0
6727030,13:00:00,13:00:00,9654,53,,,,24340.67,
6727030,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727030,13:08:00,13:08:00,2957,55,,,,27518.29,
6727030,13:14:00,13:14:00,5520,56,,,,29945.07,
6727030,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727030,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727030,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727040,12:13:00,12:13:00,8892,1,,,1,0,
6727040,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727040,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727040,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727040,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727040,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727040,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727040,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727040,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727040,12:20:00,12:20:00,4103,10,,,,3818.19,
6727040,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727040,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727040,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727040,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727040,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727040,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727040,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727040,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727040,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727040,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727040,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727040,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727040,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727040,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727040,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727040,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727040,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727040,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727040,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727040,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727040,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727040,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727040,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727040,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727040,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727040,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727040,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727040,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727040,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727040,12:43:00,12:43:00,9527,40,,,,13807.09,
6727040,12:44:09,12:44:09,998,41,,,,14141.21,0
6727040,12:45:38,12:45:38,999,42,,,,14602.57,0
6727040,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727040,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727040,12:48:00,12:48:00,2686,45,,,,15343.47,
6727040,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727040,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727040,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727040,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727040,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727040,12:52:00,12:52:00,554,51,,,,17181.17,
6727040,12:56:38,12:56:38,555,52,,,,21136.76,0
6727040,13:00:00,13:00:00,9654,53,,,,24340.67,
6727040,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727040,13:08:00,13:08:00,2957,55,,,,27518.29,
6727040,13:14:00,13:14:00,5520,56,,,,29945.07,
6727040,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727040,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727040,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727050,12:13:00,12:13:00,8892,1,,,1,0,
6727050,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727050,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727050,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727050,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727050,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727050,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727050,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727050,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727050,12:20:00,12:20:00,4103,10,,,,3818.19,
6727050,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727050,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727050,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727050,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727050,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727050,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727050,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727050,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727050,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727050,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727050,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727050,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727050,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727050,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727050,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727050,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727050,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727050,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727050,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727050,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727050,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727050,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727050,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727050,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727050,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727050,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727050,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727050,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727050,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727050,12:43:00,12:43:00,9527,40,,,,13807.09,
6727050,12:44:09,12:44:09,998,41,,,,14141.21,0
6727050,12:45:38,12:45:38,999,42,,,,14602.57,0
6727050,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727050,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727050,12:48:00,12:48:00,2686,45,,,,15343.47,
6727050,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727050,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727050,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727050,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727050,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727050,12:52:00,12:52:00,554,51,,,,17181.17,
6727050,12:56:38,12:56:38,555,52,,,,21136.76,0
6727050,13:00:00,13:00:00,9654,53,,,,24340.67,
6727050,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727050,13:08:00,13:08:00,2957,55,,,,27518.29,
6727050,13:14:00,13:14:00,5520,56,,,,29945.07,
6727050,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727050,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727050,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727060,12:13:00,12:13:00,8892,1,,,1,0,
6727060,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727060,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727060,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727060,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727060,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727060,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727060,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727060,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727060,12:20:00,12:20:00,4103,10,,,,3818.19,
6727060,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727060,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727060,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727060,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727060,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727060,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727060,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727060,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727060,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727060,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727060,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727060,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727060,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727060,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727060,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727060,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727060,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727060,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727060,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727060,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727060,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727060,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727060,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727060,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727060,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727060,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727060,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727060,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727060,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727060,12:43:00,12:43:00,9527,40,,,,13807.09,
6727060,12:44:09,12:44:09,998,41,,,,14141.21,0
6727060,12:45:38,12:45:38,999,42,,,,14602.57,0
6727060,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727060,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727060,12:48:00,12:48:00,2686,45,,,,15343.47,
6727060,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727060,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727060,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727060,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727060,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727060,12:52:00,12:52:00,554,51,,,,17181.17,
6727060,12:56:38,12:56:38,555,52,,,,21136.76,0
6727060,13:00:00,13:00:00,9654,53,,,,24340.67,
6727060,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727060,13:08:00,13:08:00,2957,55,,,,27518.29,
6727060,13:14:00,13:14:00,5520,56,,,,29945.07,
6727060,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727060,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727060,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727100,12:13:00,12:13:00,8892,1,,,1,0,
6727100,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727100,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727100,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727100,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727100,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727100,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727100,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727100,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727100,12:20:00,12:20:00,4103,10,,,,3818.19,
6727100,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727100,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727100,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727100,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727100,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727100,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727100,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727100,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727100,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727100,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727100,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727100,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727100,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727100,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727100,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727100,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727100,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727100,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727100,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727100,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727100,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727100,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727100,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727100,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727100,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727100,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727100,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727100,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727100,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727100,12:43:00,12:43:00,9527,40,,,,13807.09,
6727100,12:44:09,12:44:09,998,41,,,,14141.21,0
6727100,12:45:38,12:45:38,999,42,,,,14602.57,0
6727100,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727100,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727100,12:48:00,12:48:00,2686,45,,,,15343.47,
6727100,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727100,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727100,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727100,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727100,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727100,12:52:00,12:52:00,554,51,,,,17181.17,
6727100,12:56:38,12:56:38,555,52,,,,21136.76,0
6727100,13:00:00,13:00:00,9654,53,,,,24340.67,
6727100,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727100,13:08:00,13:08:00,2957,55,,,,27518.29,
6727100,13:14:00,13:14:00,5520,56,,,,29945.07,
6727100,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727100,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727100,13:31:00,13:31:00,9944,59,,1,,36135.7,
6727110,12:13:00,12:13:00,8892,1,,,1,0,
6727110,12:15:25,12:15:25,10231,2,,,,1418.55,0
6727110,12:16:04,12:16:04,9555,3,,,,1795.19,0
6727110,12:16:32,12:16:32,4065,4,,,,2023.64,0
6727110,12:16:57,12:16:57,4066,5,,,,2272.58,0
6727110,12:17:38,12:17:38,4099,6,,,,2584.75,0
6727110,12:18:30,12:18:30,4100,7,,,,3009.4,0
6727110,12:19:01,12:19:01,4101,8,,,,3298.59,0
6727110,12:19:23,12:19:23,4102,9,,,,3510.17,0
6727110,12:20:00,12:20:00,4103,10,,,,3818.19,
6727110,12:20:57,12:20:57,4060,11,,,,4173.6,0
6727110,12:21:19,12:21:19,4061,12,,,,4319.71,0
6727110,12:21:58,12:21:58,5998,13,,,,4637.45,0
6727110,12:22:24,12:22:24,5999,14,,,,4825.28,0
6727110,12:23:14,12:23:14,6000,15,,,,5143.38,0
6727110,12:23:38,12:23:38,7867,16,,,,5302.53,0
6727110,12:25:45,12:25:45,8851,17,,,,6010.02,0
6727110,12:27:07,12:27:07,10368,18,,,,6591.45,0
6727110,12:27:54,12:27:54,9554,19,,,,6951.97,0
6727110,12:28:29,12:28:29,9553,20,,,,7222.1,0
6727110,12:29:23,12:29:23,9552,21,,,,7633.5,0
6727110,12:29:47,12:29:47,2867,22,,,,7789.53,0
6727110,12:30:17,12:30:17,9551,23,,,,7992.45,0
6727110,12:31:14,12:31:14,9550,24,,,,8496.13,0
6727110,12:31:56,12:31:56,8844,25,,,,8770.96,0
6727110,12:32:27,12:32:27,8843,26,,,,8999.62,0
6727110,12:33:10,12:33:10,8842,27,,,,9390.94,0
6727110,12:33:50,12:33:50,8841,28,,,,9673.36,0
6727110,12:35:02,12:35:02,4116,29,,,,10254.66,0
6727110,12:35:33,12:35:33,1007,30,,,,10481.13,0
6727110,12:36:06,12:36:06,1008,31,,,,10735.09,0
6727110,12:37:15,12:37:15,4636,32,,,,11303.74,0
6727110,12:37:52,12:37:52,5773,33,,,,11543.61,0
6727110,12:38:32,12:38:32,5774,34,,,,11831.14,0
6727110,12:39:05,12:39:05,2813,35,,,,12096.49,0
6727110,12:39:40,12:39:40,2814,36,,,,12357.6,0
6727110,12:40:07,12:40:07,9529,37,,,,12600.76,0
6727110,12:40:21,12:40:21,1144,38,,,,12711.09,0
6727110,12:41:43,12:41:43,1145,39,,,,13275.94,0
6727110,12:43:00,12:43:00,9527,40,,,,13807.09,
6727110,12:44:09,12:44:09,998,41,,,,14141.21,0
6727110,12:45:38,12:45:38,999,42,,,,14602.57,0
6727110,12:46:20,12:46:20,2683,43,,,,14853.47,0
6727110,12:47:06,12:47:06,2684,44,,,,15081.59,0
6727110,12:48:00,12:48:00,2686,45,,,,15343.47,
6727110,12:48:36,12:48:36,2687,46,,,,15636.87,0
6727110,12:49:09,12:49:09,2688,47,,,,15898.79,0
6727110,12:49:43,12:49:43,2689,48,,,,16127.77,0
6727110,12:50:08,12:50:08,2690,49,,,,16320.82,0
6727110,12:51:31,12:51:31,9531,50,,,,16951.23,0
6727110,12:52:00,12:52:00,554,51,,,,17181.17,
6727110,12:56:38,12:56:38,555,52,,,,21136.76,0
6727110,13:00:00,13:00:00,9654,53,,,,24340.67,
6727110,13:02:10,13:02:10,5870,54,,,,25128.58,0
6727110,13:08:00,13:08:00,2957,55,,,,27518.29,
6727110,13:14:00,13:14:00,5520,56,,,,29945.07,
6727110,13:25:04,13:25:04,9486,57,,,,33823.11,0
6727110,13:26:48,13:26:48,10344,58,,,,34479.44,0
6727110,13:31:00,13:31:00,9944,59,,1,,36135.7,
7096070,08:01:00,08:01:00,8892,1,,,1,0,
7096070,08:03:00,08:03:00,10231,2,,,,1418.14,0
7096070,08:03:34,08:03:34,9555,3,,,,1794.78,0
7096070,08:03:58,08:03:58,4065,4,,,,2023.23,0
7096070,08:04:21,08:04:21,4066,5,,,,2272.17,0
7096070,08:04:57,08:04:57,4099,6,,,,2584.34,0
7096070,08:05:42,08:05:42,4100,7,,,,3008.99,0
7096070,08:06:09,08:06:09,4101,8,,,,3298.18,0
7096070,08:06:29,08:06:29,4102,9,,,,3509.73,0
7096070,08:07:00,08:07:00,4103,10,,,,3817.75,
7096070,08:07:43,08:07:43,4060,11,,,,4173.16,0
7096070,08:08:00,08:08:00,4061,12,,,,4319.27,0
7096070,08:08:30,08:08:30,5998,13,,,,4637.01,0
7096070,08:08:49,08:08:49,5999,14,,,,4824.84,0
7096070,08:09:28,08:09:28,6000,15,,,,5142.94,0
7096070,08:09:46,08:09:46,7867,16,,,,5302.09,0
7096070,08:11:23,08:11:23,8851,17,,,,6009.58,0
7096070,08:12:25,08:12:25,10368,18,,,,6591.01,0
7096070,08:13:01,08:13:01,9554,19,,,,6951.53,0
7096070,08:13:27,08:13:27,9553,20,,,,7221.66,0
7096070,08:14:08,08:14:08,9552,21,,,,7633.06,0
7096070,08:14:27,08:14:27,2867,22,,,,7789.09,0
7096070,08:14:49,08:14:49,9551,23,,,,7992.01,0
7096070,08:15:33,08:15:33,9550,24,,,,8495.69,0
7096070,08:16:06,08:16:06,8844,25,,,,8770.56,0
7096070,08:16:30,08:16:30,8843,26,,,,8999.22,0
7096070,08:17:06,08:17:06,8842,27,,,,9390.55,0
7096070,08:17:36,08:17:36,8841,28,,,,9672.97,0
7096070,08:18:30,08:18:30,4116,29,,,,10254.27,0
7096070,08:18:54,08:18:54,1007,30,,,,10480.74,0
7096070,08:19:19,08:19:19,1008,31,,,,10734.7,0
7096070,08:20:12,08:20:12,4636,32,,,,11303.35,0
7096070,08:20:40,08:20:40,5773,33,,,,11543.22,0
7096070,08:21:11,08:21:11,5774,34,,,,11830.75,0
7096070,08:21:37,08:21:37,2813,35,,,,12094.48,0
7096070,08:22:06,08:22:06,2814,36,,,,12354.15,0
7096070,08:22:33,08:22:33,9529,37,,,,12613.85,0
7096070,08:22:46,08:22:46,1144,38,,,,12739.81,0
7096070,08:23:57,08:23:57,1145,39,,,,13315.98,0
7096070,08:25:00,08:25:00,9527,40,,,,13858.8,
7096070,08:25:36,08:25:36,998,41,,,,14192.92,0
7096070,08:26:35,08:26:35,999,42,,,,14667.88,0
7096070,08:27:06,08:27:06,2683,43,,,,14937.41,0
7096070,08:27:31,08:27:31,2684,44,,,,15179.34,0
7096070,08:28:00,08:28:00,2686,45,,,,15441.22,
7096070,08:28:36,08:28:36,2687,46,,,,15734.62,0
7096070,08:29:09,08:29:09,2688,47,,,,15996.54,0
7096070,08:29:42,08:29:42,2689,48,,,,16225.52,0
7096070,08:30:07,08:30:07,2690,49,,,,16418.57,0
7096070,08:31:30,08:31:30,9531,50,,,,17048.99,0
7096070,08:32:00,08:32:00,554,51,,,,17278.51,
7096070,08:36:38,08:36:38,555,52,,,,21234.1,0
7096070,08:40:00,08:40:00,9654,53,,,,24438.01,
7096070,08:41:38,08:41:38,5870,54,,,,25225.92,0
7096070,08:46:00,08:46:00,2957,55,,,,27618.93,
7096070,08:55:00,08:55:00,10161,56,,,,30350.17,
7096070,09:04:00,09:04:00,2504,57,,,,34711.16,
7096070,09:05:53,09:05:53,10344,58,,,,35634.4,0
7096070,09:10:00,09:10:00,9944,59,,1,,37291.8,
711080,18:21:00,18:21:00,8892,1,,,1,0,
711080,18:23:00,18:23:00,10231,2,,,,1418.14,0
711080,18:23:34,18:23:34,9555,3,,,,1794.78,0
711080,18:23:58,18:23:58,4065,4,,,,2023.23,0
711080,18:24:21,18:24:21,4066,5,,,,2272.17,0
711080,18:24:57,18:24:57,4099,6,,,,2584.34,0
711080,18:25:42,18:25:42,4100,7,,,,3008.99,0
711080,18:26:09,18:26:09,4101,8,,,,3298.18,0
711080,18:26:29,18:26:29,4102,9,,,,3509.73,0
711080,18:27:00,18:27:00,4103,10,,,,3817.75,
711080,18:27:46,18:27:46,4060,11,,,,4173.16,0
711080,18:28:04,18:28:04,4061,12,,,,4319.27,0
711080,18:28:35,18:28:35,5998,13,,,,4637.01,0
711080,18:28:55,18:28:55,5999,14,,,,4824.84,0
711080,18:29:36,18:29:36,6000,15,,,,5142.94,0
711080,18:29:56,18:29:56,7867,16,,,,5302.09,0
711080,18:31:38,18:31:38,8851,17,,,,6009.58,0
711080,18:32:43,18:32:43,10368,18,,,,6591.01,0
711080,18:33:21,18:33:21,9554,19,,,,6951.53,0
711080,18:33:49,18:33:49,9553,20,,,,7221.66,0
711080,18:34:32,18:34:32,9552,21,,,,7633.06,0
711080,18:34:52,18:34:52,2867,22,,,,7789.09,0
711080,18:35:15,18:35:15,9551,23,,,,7992.01,0
711080,18:36:02,18:36:02,9550,24,,,,8495.69,0
711080,18:36:36,18:36:36,8844,25,,,,8770.56,0
711080,18:37:02,18:37:02,8843,26,,,,8999.22,0
711080,18:37:39,18:37:39,8842,27,,,,9390.55,0
711080,18:38:11,18:38:11,8841,28,,,,9672.97,0
711080,18:39:09,18:39:09,4116,29,,,,10254.27,0
711080,18:39:34,18:39:34,1007,30,,,,10480.74,0
711080,18:40:00,18:40:00,1008,31,,,,10734.7,0
711080,18:40:56,18:40:56,4636,32,,,,11303.35,0
711080,18:41:26,18:41:26,5773,33,,,,11543.22,0
711080,18:41:58,18:41:58,5774,34,,,,11830.75,0
711080,18:42:26,18:42:26,2813,35,,,,12094.48,0
711080,18:42:56,18:42:56,2814,36,,,,12354.15,0
711080,18:43:24,18:43:24,9529,37,,,,12613.85,0
711080,18:43:38,18:43:38,1144,38,,,,12739.81,0
711080,18:44:54,18:44:54,1145,39,,,,13315.98,0
711080,18:46:00,18:46:00,9527,40,,,,13858.8,
711080,18:46:36,18:46:36,998,41,,,,14192.92,0
711080,18:47:35,18:47:35,999,42,,,,14667.88,0
711080,18:48:06,18:48:06,2683,43,,,,14937.41,0
711080,18:48:31,18:48:31,2684,44,,,,15179.34,0
711080,18:49:00,18:49:00,2686,45,,,,15441.22,
711080,18:49:36,18:49:36,2687,46,,,,15734.62,0
711080,18:50:09,18:50:09,2688,47,,,,15996.54,0
711080,18:50:42,18:50:42,2689,48,,,,16225.52,0
711080,18:51:07,18:51:07,2690,49,,,,16418.57,0
711080,18:52:30,18:52:30,9531,50,,,,17048.99,0
711080,18:53:00,18:53:00,554,51,,,,17278.51,
711080,18:57:38,18:57:38,555,52,,,,21234.1,0
711080,19:01:00,19:01:00,9654,53,,,,24438.01,
711080,19:02:54,19:02:54,5870,54,,,,25225.92,0
711080,19:08:00,19:08:00,2957,55,,,,27618.93,
711080,19:17:00,19:17:00,10161,56,,,,30350.17,
711080,19:26:00,19:26:00,2504,57,,,,34711.16,
711080,19:27:53,19:27:53,10344,58,,,,35634.4,0
711080,19:32:00,19:32:00,9944,59,,1,,37291.8,
711090,18:21:00,18:21:00,8892,1,,,1,0,
711090,18:23:00,18:23:00,10231,2,,,,1418.14,0
711090,18:23:34,18:23:34,9555,3,,,,1794.78,0
711090,18:23:58,18:23:58,4065,4,,,,2023.23,0
711090,18:24:21,18:24:21,4066,5,,,,2272.17,0
711090,18:24:57,18:24:57,4099,6,,,,2584.34,0
711090,18:25:42,18:25:42,4100,7,,,,3008.99,0
711090,18:26:09,18:26:09,4101,8,,,,3298.18,0
711090,18:26:29,18:26:29,4102,9,,,,3509.73,0
711090,18:27:00,18:27:00,4103,10,,,,3817.75,
711090,18:27:46,18:27:46,4060,11,,,,4173.16,0
711090,18:28:04,18:28:04,4061,12,,,,4319.27,0
711090,18:28:35,18:28:35,5998,13,,,,4637.01,0
711090,18:28:55,18:28:55,5999,14,,,,4824.84,0
711090,18:29:36,18:29:36,6000,15,,,,5142.94,0
711090,18:29:56,18:29:56,7867,16,,,,5302.09,0
711090,18:31:38,18:31:38,8851,17,,,,6009.58,0
711090,18:32:43,18:32:43,10368,18,,,,6591.01,0
711090,18:33:21,18:33:21,9554,19,,,,6951.53,0
711090,18:33:49,18:33:49,9553,20,,,,7221.66,0
711090,18:34:32,18:34:32,9552,21,,,,7633.06,0
711090,18:34:52,18:34:52,2867,22,,,,7789.09,0
711090,18:35:15,18:35:15,9551,23,,,,7992.01,0
711090,18:36:02,18:36:02,9550,24,,,,8495.69,0
711090,18:36:36,18:36:36,8844,25,,,,8770.56,0
711090,18:37:02,18:37:02,8843,26,,,,8999.22,0
711090,18:37:39,18:37:39,8842,27,,,,9390.55,0
711090,18:38:11,18:38:11,8841,28,,,,9672.97,0
711090,18:39:09,18:39:09,4116,29,,,,10254.27,0
711090,18:39:34,18:39:34,1007,30,,,,10480.74,0
711090,18:40:00,18:40:00,1008,31,,,,10734.7,0
711090,18:40:56,18:40:56,4636,32,,,,11303.35,0
711090,18:41:26,18:41:26,5773,33,,,,11543.22,0
711090,18:41:58,18:41:58,5774,34,,,,11830.75,0
711090,18:42:26,18:42:26,2813,35,,,,12094.48,0
711090,18:42:56,18:42:56,2814,36,,,,12354.15,0
711090,18:43:24,18:43:24,9529,37,,,,12613.85,0
711090,18:43:38,18:43:38,1144,38,,,,12739.81,0
711090,18:44:54,18:44:54,1145,39,,,,13315.98,0
711090,18:46:00,18:46:00,9527,40,,,,13858.8,
711090,18:46:36,18:46:36,998,41,,,,14192.92,0
711090,18:47:35,18:47:35,999,42,,,,14667.88,0
711090,18:48:06,18:48:06,2683,43,,,,14937.41,0
711090,18:48:31,18:48:31,2684,44,,,,15179.34,0
711090,18:49:00,18:49:00,2686,45,,,,15441.22,
711090,18:49:36,18:49:36,2687,46,,,,15734.62,0
711090,18:50:09,18:50:09,2688,47,,,,15996.54,0
711090,18:50:42,18:50:42,2689,48,,,,16225.52,0
711090,18:51:07,18:51:07,2690,49,,,,16418.57,0
711090,18:52:30,18:52:30,9531,50,,,,17048.99,0
711090,18:53:00,18:53:00,554,51,,,,17278.51,
711090,18:57:38,18:57:38,555,52,,,,21234.1,0
711090,19:01:00,19:01:00,9654,53,,,,24438.01,
711090,19:02:54,19:02:54,5870,54,,,,25225.92,0
711090,19:08:00,19:08:00,2957,55,,,,27618.93,
711090,19:17:00,19:17:00,10161,56,,,,30350.17,
711090,19:26:00,19:26:00,2504,57,,,,34711.16,
711090,19:27:53,19:27:53,10344,58,,,,35634.4,0
711090,19:32:00,19:32:00,9944,59,,1,,37291.8,
7114020,12:30:00,12:30:00,9527,1,,,1,0,
7114020,12:31:04,12:31:04,998,2,,,,334.12,0
7114020,12:32:28,12:32:28,999,3,,,,795.48,0
7114020,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114020,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114020,12:35:00,12:35:00,2686,6,,,,1568.82,
7114020,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114020,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114020,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114020,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114020,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114020,12:39:00,12:39:00,554,12,,,,3406.52,
7114020,12:43:38,12:43:38,555,13,,,,7362.11,0
7114020,12:47:00,12:47:00,9654,14,,,,10566.02,
7114020,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114020,12:55:00,12:55:00,2957,16,,,,13743.64,
7114020,13:01:00,13:01:00,5520,17,,,,16170.42,
7114020,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114020,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114020,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114030,12:30:00,12:30:00,9527,1,,,1,0,
7114030,12:31:04,12:31:04,998,2,,,,334.12,0
7114030,12:32:28,12:32:28,999,3,,,,795.48,0
7114030,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114030,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114030,12:35:00,12:35:00,2686,6,,,,1568.82,
7114030,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114030,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114030,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114030,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114030,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114030,12:39:00,12:39:00,554,12,,,,3406.52,
7114030,12:43:38,12:43:38,555,13,,,,7362.11,0
7114030,12:47:00,12:47:00,9654,14,,,,10566.02,
7114030,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114030,12:55:00,12:55:00,2957,16,,,,13743.64,
7114030,13:01:00,13:01:00,5520,17,,,,16170.42,
7114030,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114030,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114030,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114040,12:30:00,12:30:00,9527,1,,,1,0,
7114040,12:31:04,12:31:04,998,2,,,,334.12,0
7114040,12:32:28,12:32:28,999,3,,,,795.48,0
7114040,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114040,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114040,12:35:00,12:35:00,2686,6,,,,1568.82,
7114040,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114040,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114040,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114040,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114040,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114040,12:39:00,12:39:00,554,12,,,,3406.52,
7114040,12:43:38,12:43:38,555,13,,,,7362.11,0
7114040,12:47:00,12:47:00,9654,14,,,,10566.02,
7114040,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114040,12:55:00,12:55:00,2957,16,,,,13743.64,
7114040,13:01:00,13:01:00,5520,17,,,,16170.42,
7114040,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114040,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114040,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114050,12:30:00,12:30:00,9527,1,,,1,0,
7114050,12:31:04,12:31:04,998,2,,,,334.12,0
7114050,12:32:28,12:32:28,999,3,,,,795.48,0
7114050,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114050,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114050,12:35:00,12:35:00,2686,6,,,,1568.82,
7114050,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114050,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114050,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114050,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114050,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114050,12:39:00,12:39:00,554,12,,,,3406.52,
7114050,12:43:38,12:43:38,555,13,,,,7362.11,0
7114050,12:47:00,12:47:00,9654,14,,,,10566.02,
7114050,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114050,12:55:00,12:55:00,2957,16,,,,13743.64,
7114050,13:01:00,13:01:00,5520,17,,,,16170.42,
7114050,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114050,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114050,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114060,12:30:00,12:30:00,9527,1,,,1,0,
7114060,12:31:04,12:31:04,998,2,,,,334.12,0
7114060,12:32:28,12:32:28,999,3,,,,795.48,0
7114060,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114060,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114060,12:35:00,12:35:00,2686,6,,,,1568.82,
7114060,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114060,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114060,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114060,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114060,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114060,12:39:00,12:39:00,554,12,,,,3406.52,
7114060,12:43:38,12:43:38,555,13,,,,7362.11,0
7114060,12:47:00,12:47:00,9654,14,,,,10566.02,
7114060,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114060,12:55:00,12:55:00,2957,16,,,,13743.64,
7114060,13:01:00,13:01:00,5520,17,,,,16170.42,
7114060,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114060,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114060,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114100,12:30:00,12:30:00,9527,1,,,1,0,
7114100,12:31:04,12:31:04,998,2,,,,334.12,0
7114100,12:32:28,12:32:28,999,3,,,,795.48,0
7114100,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114100,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114100,12:35:00,12:35:00,2686,6,,,,1568.82,
7114100,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114100,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114100,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114100,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114100,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114100,12:39:00,12:39:00,554,12,,,,3406.52,
7114100,12:43:38,12:43:38,555,13,,,,7362.11,0
7114100,12:47:00,12:47:00,9654,14,,,,10566.02,
7114100,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114100,12:55:00,12:55:00,2957,16,,,,13743.64,
7114100,13:01:00,13:01:00,5520,17,,,,16170.42,
7114100,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114100,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114100,13:18:00,13:18:00,9944,20,,1,,22378.76,
7114110,12:30:00,12:30:00,9527,1,,,1,0,
7114110,12:31:04,12:31:04,998,2,,,,334.12,0
7114110,12:32:28,12:32:28,999,3,,,,795.48,0
7114110,12:33:24,12:33:24,2683,4,,,,1065.01,0
7114110,12:34:09,12:34:09,2684,5,,,,1306.94,0
7114110,12:35:00,12:35:00,2686,6,,,,1568.82,
7114110,12:35:36,12:35:36,2687,7,,,,1862.22,0
7114110,12:36:09,12:36:09,2688,8,,,,2124.14,0
7114110,12:36:43,12:36:43,2689,9,,,,2353.12,0
7114110,12:37:08,12:37:08,2690,10,,,,2546.17,0
7114110,12:38:31,12:38:31,9531,11,,,,3176.58,0
7114110,12:39:00,12:39:00,554,12,,,,3406.52,
7114110,12:43:38,12:43:38,555,13,,,,7362.11,0
7114110,12:47:00,12:47:00,9654,14,,,,10566.02,
7114110,12:49:10,12:49:10,5870,15,,,,11353.93,0
7114110,12:55:00,12:55:00,2957,16,,,,13743.64,
7114110,13:01:00,13:01:00,5520,17,,,,16170.42,
7114110,13:11:22,13:11:22,9486,18,,,,20048.46,0
7114110,13:12:59,13:12:59,10344,19,,,,20704.79,0
7114110,13:18:00,13:18:00,9944,20,,1,,22378.76,
7208070,13:01:00,13:01:00,8892,1,,,1,0,
7208070,13:03:00,13:03:00,10231,2,,,,1418.14,0
7208070,13:03:34,13:03:34,9555,3,,,,1794.78,0
7208070,13:03:58,13:03:58,4065,4,,,,2023.23,0
7208070,13:04:21,13:04:21,4066,5,,,,2272.17,0
7208070,13:04:57,13:04:57,4099,6,,,,2584.34,0
7208070,13:05:42,13:05:42,4100,7,,,,3008.99,0
7208070,13:06:09,13:06:09,4101,8,,,,3298.18,0
7208070,13:06:29,13:06:29,4102,9,,,,3509.73,0
7208070,13:07:00,13:07:00,4103,10,,,,3817.75,
7208070,13:07:50,13:07:50,4060,11,,,,4173.16,0
7208070,13:08:11,13:08:11,4061,12,,,,4319.27,0
7208070,13:08:45,13:08:45,5998,13,,,,4637.01,0
7208070,13:09:08,13:09:08,5999,14,,,,4824.84,0
7208070,13:09:52,13:09:52,6000,15,,,,5142.94,0
7208070,13:10:14,13:10:14,7867,16,,,,5302.09,0
7208070,13:12:07,13:12:07,8851,17,,,,6009.58,0
7208070,13:13:19,13:13:19,10368,18,,,,6591.01,0
7208070,13:14:01,13:14:01,9554,19,,,,6951.53,0
7208070,13:14:32,13:14:32,9553,20,,,,7221.66,0
7208070,13:15:20,13:15:20,9552,21,,,,7633.06,0
7208070,13:15:41,13:15:41,2867,22,,,,7789.09,0
7208070,13:16:08,13:16:08,9551,23,,,,7992.01,0
7208070,13:16:59,13:16:59,9550,24,,,,8495.69,0
7208070,13:17:37,13:17:37,8844,25,,,,8770.56,0
7208070,13:18:05,13:18:05,8843,26,,,,8999.22,0
7208070,13:18:47,13:18:47,8842,27,,,,9390.55,0
7208070,13:19:22,13:19:22,8841,28,,,,9672.97,0
7208070,13:20:26,13:20:26,4116,29,,,,10254.27,0
7208070,13:20:53,13:20:53,1007,30,,,,10480.74,0
7208070,13:21:23,13:21:23,1008,31,,,,10734.7,0
7208070,13:22:24,13:22:24,4636,32,,,,11303.35,0
7208070,13:22:57,13:22:57,5773,33,,,,11543.22,0
7208070,13:23:32,13:23:32,5774,34,,,,11830.75,0
7208070,13:24:03,13:24:03,2813,35,,,,12094.48,0
7208070,13:24:37,13:24:37,2814,36,,,,12354.15,0
7208070,13:25:08,13:25:08,9529,37,,,,12613.85,0
7208070,13:25:24,13:25:24,1144,38,,,,12739.81,0
7208070,13:26:47,13:26:47,1145,39,,,,13315.98,0
7208070,13:28:00,13:28:00,9527,40,,,,13858.8,
7208070,13:28:48,13:28:48,998,41,,,,14192.92,0
7208070,13:30:07,13:30:07,999,42,,,,14667.88,0
7208070,13:30:48,13:30:48,2683,43,,,,14937.41,0
7208070,13:31:22,13:31:22,2684,44,,,,15179.34,0
7208070,13:32:00,13:32:00,2686,45,,,,15441.22,
7208070,13:32:36,13:32:36,2687,46,,,,15734.62,0
7208070,13:33:09,13:33:09,2688,47,,,,15996.54,0
7208070,13:33:42,13:33:42,2689,48,,,,16225.52,0
7208070,13:34:07,13:34:07,2690,49,,,,16418.57,0
7208070,13:35:30,13:35:30,9531,50,,,,17048.99,0
7208070,13:36:00,13:36:00,554,51,,,,17278.51,
7208070,13:40:38,13:40:38,555,52,,,,21234.1,0
7208070,13:44:00,13:44:00,9654,53,,,,24438.01,
7208070,13:45:54,13:45:54,5870,54,,,,25225.92,0
7208070,13:51:00,13:51:00,2957,55,,,,27618.93,
7208070,14:00:00,14:00:00,10161,56,,,,30350.17,
7208070,14:09:00,14:09:00,2504,57,,,,34711.16,
7208070,14:10:53,14:10:53,10344,58,,,,35634.4,0
7208070,14:15:00,14:15:00,9944,59,,1,,37291.8,
7454020,09:18:00,09:18:00,8892,1,,,1,0,
7454020,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454020,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454020,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454020,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454020,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454020,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454020,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454020,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454020,09:25:00,09:25:00,4103,10,,,,3818.19,
7454020,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454020,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454020,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454020,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454020,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454020,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454020,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454020,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454020,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454020,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454020,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454020,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454020,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454020,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454020,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454020,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454020,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454020,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454020,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454020,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454020,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454020,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454020,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454020,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454020,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454020,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454020,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454020,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454020,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454020,09:48:00,09:48:00,9527,40,,,,13807.09,
7454020,09:48:55,09:48:55,998,41,,,,14141.21,0
7454020,09:50:07,09:50:07,999,42,,,,14602.57,0
7454020,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454020,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454020,09:52:00,09:52:00,2686,45,,,,15343.47,
7454020,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454020,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454020,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454020,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454020,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454020,09:56:00,09:56:00,554,51,,,,17181.17,
7454020,10:00:03,10:00:03,555,52,,,,21136.76,0
7454020,10:03:00,10:03:00,9654,53,,,,24340.67,
7454020,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454020,10:11:00,10:11:00,2957,55,,,,27518.29,
7454020,10:17:00,10:17:00,5520,56,,,,29945.07,
7454020,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454020,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454020,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454030,09:18:00,09:18:00,8892,1,,,1,0,
7454030,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454030,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454030,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454030,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454030,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454030,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454030,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454030,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454030,09:25:00,09:25:00,4103,10,,,,3818.19,
7454030,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454030,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454030,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454030,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454030,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454030,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454030,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454030,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454030,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454030,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454030,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454030,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454030,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454030,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454030,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454030,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454030,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454030,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454030,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454030,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454030,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454030,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454030,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454030,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454030,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454030,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454030,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454030,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454030,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454030,09:48:00,09:48:00,9527,40,,,,13807.09,
7454030,09:48:55,09:48:55,998,41,,,,14141.21,0
7454030,09:50:07,09:50:07,999,42,,,,14602.57,0
7454030,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454030,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454030,09:52:00,09:52:00,2686,45,,,,15343.47,
7454030,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454030,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454030,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454030,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454030,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454030,09:56:00,09:56:00,554,51,,,,17181.17,
7454030,10:00:03,10:00:03,555,52,,,,21136.76,0
7454030,10:03:00,10:03:00,9654,53,,,,24340.67,
7454030,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454030,10:11:00,10:11:00,2957,55,,,,27518.29,
7454030,10:17:00,10:17:00,5520,56,,,,29945.07,
7454030,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454030,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454030,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454040,09:18:00,09:18:00,8892,1,,,1,0,
7454040,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454040,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454040,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454040,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454040,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454040,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454040,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454040,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454040,09:25:00,09:25:00,4103,10,,,,3818.19,
7454040,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454040,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454040,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454040,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454040,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454040,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454040,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454040,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454040,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454040,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454040,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454040,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454040,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454040,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454040,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454040,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454040,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454040,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454040,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454040,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454040,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454040,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454040,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454040,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454040,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454040,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454040,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454040,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454040,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454040,09:48:00,09:48:00,9527,40,,,,13807.09,
7454040,09:48:55,09:48:55,998,41,,,,14141.21,0
7454040,09:50:07,09:50:07,999,42,,,,14602.57,0
7454040,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454040,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454040,09:52:00,09:52:00,2686,45,,,,15343.47,
7454040,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454040,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454040,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454040,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454040,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454040,09:56:00,09:56:00,554,51,,,,17181.17,
7454040,10:00:03,10:00:03,555,52,,,,21136.76,0
7454040,10:03:00,10:03:00,9654,53,,,,24340.67,
7454040,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454040,10:11:00,10:11:00,2957,55,,,,27518.29,
7454040,10:17:00,10:17:00,5520,56,,,,29945.07,
7454040,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454040,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454040,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454050,09:18:00,09:18:00,8892,1,,,1,0,
7454050,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454050,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454050,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454050,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454050,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454050,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454050,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454050,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454050,09:25:00,09:25:00,4103,10,,,,3818.19,
7454050,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454050,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454050,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454050,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454050,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454050,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454050,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454050,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454050,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454050,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454050,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454050,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454050,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454050,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454050,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454050,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454050,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454050,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454050,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454050,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454050,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454050,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454050,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454050,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454050,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454050,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454050,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454050,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454050,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454050,09:48:00,09:48:00,9527,40,,,,13807.09,
7454050,09:48:55,09:48:55,998,41,,,,14141.21,0
7454050,09:50:07,09:50:07,999,42,,,,14602.57,0
7454050,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454050,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454050,09:52:00,09:52:00,2686,45,,,,15343.47,
7454050,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454050,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454050,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454050,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454050,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454050,09:56:00,09:56:00,554,51,,,,17181.17,
7454050,10:00:03,10:00:03,555,52,,,,21136.76,0
7454050,10:03:00,10:03:00,9654,53,,,,24340.67,
7454050,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454050,10:11:00,10:11:00,2957,55,,,,27518.29,
7454050,10:17:00,10:17:00,5520,56,,,,29945.07,
7454050,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454050,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454050,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454060,09:18:00,09:18:00,8892,1,,,1,0,
7454060,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454060,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454060,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454060,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454060,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454060,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454060,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454060,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454060,09:25:00,09:25:00,4103,10,,,,3818.19,
7454060,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454060,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454060,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454060,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454060,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454060,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454060,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454060,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454060,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454060,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454060,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454060,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454060,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454060,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454060,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454060,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454060,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454060,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454060,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454060,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454060,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454060,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454060,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454060,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454060,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454060,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454060,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454060,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454060,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454060,09:48:00,09:48:00,9527,40,,,,13807.09,
7454060,09:48:55,09:48:55,998,41,,,,14141.21,0
7454060,09:50:07,09:50:07,999,42,,,,14602.57,0
7454060,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454060,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454060,09:52:00,09:52:00,2686,45,,,,15343.47,
7454060,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454060,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454060,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454060,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454060,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454060,09:56:00,09:56:00,554,51,,,,17181.17,
7454060,10:00:03,10:00:03,555,52,,,,21136.76,0
7454060,10:03:00,10:03:00,9654,53,,,,24340.67,
7454060,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454060,10:11:00,10:11:00,2957,55,,,,27518.29,
7454060,10:17:00,10:17:00,5520,56,,,,29945.07,
7454060,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454060,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454060,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454100,09:18:00,09:18:00,8892,1,,,1,0,
7454100,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454100,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454100,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454100,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454100,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454100,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454100,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454100,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454100,09:25:00,09:25:00,4103,10,,,,3818.19,
7454100,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454100,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454100,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454100,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454100,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454100,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454100,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454100,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454100,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454100,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454100,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454100,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454100,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454100,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454100,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454100,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454100,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454100,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454100,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454100,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454100,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454100,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454100,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454100,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454100,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454100,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454100,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454100,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454100,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454100,09:48:00,09:48:00,9527,40,,,,13807.09,
7454100,09:48:55,09:48:55,998,41,,,,14141.21,0
7454100,09:50:07,09:50:07,999,42,,,,14602.57,0
7454100,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454100,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454100,09:52:00,09:52:00,2686,45,,,,15343.47,
7454100,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454100,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454100,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454100,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454100,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454100,09:56:00,09:56:00,554,51,,,,17181.17,
7454100,10:00:03,10:00:03,555,52,,,,21136.76,0
7454100,10:03:00,10:03:00,9654,53,,,,24340.67,
7454100,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454100,10:11:00,10:11:00,2957,55,,,,27518.29,
7454100,10:17:00,10:17:00,5520,56,,,,29945.07,
7454100,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454100,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454100,10:35:00,10:35:00,9944,59,,1,,36135.7,
7454110,09:18:00,09:18:00,8892,1,,,1,0,
7454110,09:20:25,09:20:25,10231,2,,,,1418.55,0
7454110,09:21:04,09:21:04,9555,3,,,,1795.19,0
7454110,09:21:32,09:21:32,4065,4,,,,2023.64,0
7454110,09:21:57,09:21:57,4066,5,,,,2272.58,0
7454110,09:22:38,09:22:38,4099,6,,,,2584.75,0
7454110,09:23:30,09:23:30,4100,7,,,,3009.4,0
7454110,09:24:01,09:24:01,4101,8,,,,3298.59,0
7454110,09:24:23,09:24:23,4102,9,,,,3510.17,0
7454110,09:25:00,09:25:00,4103,10,,,,3818.19,
7454110,09:25:57,09:25:57,4060,11,,,,4173.6,0
7454110,09:26:19,09:26:19,4061,12,,,,4319.71,0
7454110,09:26:58,09:26:58,5998,13,,,,4637.45,0
7454110,09:27:24,09:27:24,5999,14,,,,4825.28,0
7454110,09:28:14,09:28:14,6000,15,,,,5143.38,0
7454110,09:28:38,09:28:38,7867,16,,,,5302.53,0
7454110,09:30:45,09:30:45,8851,17,,,,6010.02,0
7454110,09:32:07,09:32:07,10368,18,,,,6591.45,0
7454110,09:32:54,09:32:54,9554,19,,,,6951.97,0
7454110,09:33:29,09:33:29,9553,20,,,,7222.1,0
7454110,09:34:23,09:34:23,9552,21,,,,7633.5,0
7454110,09:34:47,09:34:47,2867,22,,,,7789.53,0
7454110,09:35:17,09:35:17,9551,23,,,,7992.45,0
7454110,09:36:14,09:36:14,9550,24,,,,8496.13,0
7454110,09:36:56,09:36:56,8844,25,,,,8770.96,0
7454110,09:37:27,09:37:27,8843,26,,,,8999.62,0
7454110,09:38:10,09:38:10,8842,27,,,,9390.94,0
7454110,09:38:50,09:38:50,8841,28,,,,9673.36,0
7454110,09:40:02,09:40:02,4116,29,,,,10254.66,0
7454110,09:40:33,09:40:33,1007,30,,,,10481.13,0
7454110,09:41:06,09:41:06,1008,31,,,,10735.09,0
7454110,09:42:15,09:42:15,4636,32,,,,11303.74,0
7454110,09:42:52,09:42:52,5773,33,,,,11543.61,0
7454110,09:43:32,09:43:32,5774,34,,,,11831.14,0
7454110,09:44:05,09:44:05,2813,35,,,,12096.49,0
7454110,09:44:40,09:44:40,2814,36,,,,12357.6,0
7454110,09:45:07,09:45:07,9529,37,,,,12600.76,0
7454110,09:45:21,09:45:21,1144,38,,,,12711.09,0
7454110,09:46:43,09:46:43,1145,39,,,,13275.94,0
7454110,09:48:00,09:48:00,9527,40,,,,13807.09,
7454110,09:48:55,09:48:55,998,41,,,,14141.21,0
7454110,09:50:07,09:50:07,999,42,,,,14602.57,0
7454110,09:50:40,09:50:40,2683,43,,,,14853.47,0
7454110,09:51:16,09:51:16,2684,44,,,,15081.59,0
7454110,09:52:00,09:52:00,2686,45,,,,15343.47,
7454110,09:52:36,09:52:36,2687,46,,,,15636.87,0
7454110,09:53:09,09:53:09,2688,47,,,,15898.79,0
7454110,09:53:43,09:53:43,2689,48,,,,16127.77,0
7454110,09:54:08,09:54:08,2690,49,,,,16320.82,0
7454110,09:55:31,09:55:31,9531,50,,,,16951.23,0
7454110,09:56:00,09:56:00,554,51,,,,17181.17,
7454110,10:00:03,10:00:03,555,52,,,,21136.76,0
7454110,10:03:00,10:03:00,9654,53,,,,24340.67,
7454110,10:05:10,10:05:10,5870,54,,,,25128.58,0
7454110,10:11:00,10:11:00,2957,55,,,,27518.29,
7454110,10:17:00,10:17:00,5520,56,,,,29945.07,
7454110,10:28:43,10:28:43,9486,57,,,,33823.11,0
7454110,10:30:34,10:30:34,10344,58,,,,34479.44,0
7454110,10:35:00,10:35:00,9944,59,,1,,36135.7,
7515070,17:31:00,17:31:00,8892,1,,,1,0,
7515070,17:33:00,17:33:00,10231,2,,,,1418.14,0
7515070,17:33:34,17:33:34,9555,3,,,,1794.78,0
7515070,17:33:58,17:33:58,4065,4,,,,2023.23,0
7515070,17:34:21,17:34:21,4066,5,,,,2272.17,0
7515070,17:34:57,17:34:57,4099,6,,,,2584.34,0
7515070,17:35:42,17:35:42,4100,7,,,,3008.99,0
7515070,17:36:09,17:36:09,4101,8,,,,3298.18,0
7515070,17:36:29,17:36:29,4102,9,,,,3509.73,0
7515070,17:37:00,17:37:00,4103,10,,,,3817.75,
7515070,17:37:48,17:37:48,4060,11,,,,4173.16,0
7515070,17:38:07,17:38:07,4061,12,,,,4319.27,0
7515070,17:38:40,17:38:40,5998,13,,,,4637.01,0
7515070,17:39:02,17:39:02,5999,14,,,,4824.84,0
7515070,17:39:44,17:39:44,6000,15,,,,5142.94,0
7515070,17:40:05,17:40:05,7867,16,,,,5302.09,0
7515070,17:41:52,17:41:52,8851,17,,,,6009.58,0
7515070,17:43:01,17:43:01,10368,18,,,,6591.01,0
7515070,17:43:41,17:43:41,9554,19,,,,6951.53,0
7515070,17:44:10,17:44:10,9553,20,,,,7221.66,0
7515070,17:44:56,17:44:56,9552,21,,,,7633.06,0
7515070,17:45:17,17:45:17,2867,22,,,,7789.09,0
7515070,17:45:42,17:45:42,9551,23,,,,7992.01,0
7515070,17:46:30,17:46:30,9550,24,,,,8495.69,0
7515070,17:47:07,17:47:07,8844,25,,,,8770.56,0
7515070,17:47:33,17:47:33,8843,26,,,,8999.22,0
7515070,17:48:13,17:48:13,8842,27,,,,9390.55,0
7515070,17:48:47,17:48:47,8841,28,,,,9672.97,0
7515070,17:49:47,17:49:47,4116,29,,,,10254.27,0
7515070,17:50:14,17:50:14,1007,30,,,,10480.74,0
7515070,17:50:42,17:50:42,1008,31,,,,10734.7,0
7515070,17:51:40,17:51:40,4636,32,,,,11303.35,0
7515070,17:52:11,17:52:11,5773,33,,,,11543.22,0
7515070,17:52:45,17:52:45,5774,34,,,,11830.75,0
7515070,17:53:15,17:53:15,2813,35,,,,12094.48,0
7515070,17:53:47,17:53:47,2814,36,,,,12354.15,0
7515070,17:54:16,17:54:16,9529,37,,,,12613.85,0
7515070,17:54:31,17:54:31,1144,38,,,,12739.81,0
7515070,17:55:50,17:55:50,1145,39,,,,13315.98,0
7515070,17:57:00,17:57:00,9527,40,,,,13858.8,
7515070,17:57:48,17:57:48,998,41,,,,14192.92,0
7515070,17:59:07,17:59:07,999,42,,,,14667.88,0
7515070,17:59:48,17:59:48,2683,43,,,,14937.41,0
7515070,18:00:22,18:00:22,2684,44,,,,15179.34,0
7515070,18:01:00,18:01:00,2686,45,,,,15441.22,
7515070,18:01:36,18:01:36,2687,46,,,,15734.62,0
7515070,18:02:09,18:02:09,2688,47,,,,15996.54,0
7515070,18:02:42,18:02:42,2689,48,,,,16225.52,0
7515070,18:03:07,18:03:07,2690,49,,,,16418.57,0
7515070,18:04:30,18:04:30,9531,50,,,,17048.99,0
7515070,18:05:00,18:05:00,554,51,,,,17278.51,
7515070,18:09:38,18:09:38,555,52,,,,21234.1,0
7515070,18:13:00,18:13:00,9654,53,,,,24438.01,
7515070,18:14:54,18:14:54,5870,54,,,,25225.92,0
7515070,18:20:00,18:20:00,2957,55,,,,27618.93,
7515070,18:29:00,18:29:00,10161,56,,,,30350.17,
7515070,18:38:00,18:38:00,2504,57,,,,34711.16,
7515070,18:39:53,18:39:53,10344,58,,,,35634.4,0
7515070,18:44:00,18:44:00,9944,59,,1,,37291.8,
7559010,09:51:00,09:51:00,8892,1,,,1,0,
7559010,09:53:00,09:53:00,10231,2,,,,1418.14,0
7559010,09:53:34,09:53:34,9555,3,,,,1794.78,0
7559010,09:53:58,09:53:58,4065,4,,,,2023.23,0
7559010,09:54:21,09:54:21,4066,5,,,,2272.17,0
7559010,09:54:57,09:54:57,4099,6,,,,2584.34,0
7559010,09:55:42,09:55:42,4100,7,,,,3008.99,0
7559010,09:56:09,09:56:09,4101,8,,,,3298.18,0
7559010,09:56:29,09:56:29,4102,9,,,,3509.73,0
7559010,09:57:00,09:57:00,4103,10,,,,3817.75,
7559010,09:57:46,09:57:46,4060,11,,,,4173.16,0
7559010,09:58:04,09:58:04,4061,12,,,,4319.27,0
7559010,09:58:35,09:58:35,5998,13,,,,4637.01,0
7559010,09:58:55,09:58:55,5999,14,,,,4824.84,0
7559010,09:59:36,09:59:36,6000,15,,,,5142.94,0
7559010,09:59:56,09:59:56,7867,16,,,,5302.09,0
7559010,10:01:38,10:01:38,8851,17,,,,6009.58,0
7559010,10:02:43,10:02:43,10368,18,,,,6591.01,0
7559010,10:03:21,10:03:21,9554,19,,,,6951.53,0
7559010,10:03:49,10:03:49,9553,20,,,,7221.66,0
7559010,10:04:32,10:04:32,9552,21,,,,7633.06,0
7559010,10:04:52,10:04:52,2867,22,,,,7789.09,0
7559010,10:05:15,10:05:15,9551,23,,,,7992.01,0
7559010,10:06:02,10:06:02,9550,24,,,,8495.69,0
7559010,10:06:36,10:06:36,8844,25,,,,8770.56,0
7559010,10:07:02,10:07:02,8843,26,,,,8999.22,0
7559010,10:07:39,10:07:39,8842,27,,,,9390.55,0
7559010,10:08:11,10:08:11,8841,28,,,,9672.97,0
7559010,10:09:09,10:09:09,4116,29,,,,10254.27,0
7559010,10:09:34,10:09:34,1007,30,,,,10480.74,0
7559010,10:10:00,10:10:00,1008,31,,,,10734.7,0
7559010,10:10:56,10:10:56,4636,32,,,,11303.35,0
7559010,10:11:26,10:11:26,5773,33,,,,11543.22,0
7559010,10:11:58,10:11:58,5774,34,,,,11830.75,0
7559010,10:12:26,10:12:26,2813,35,,,,12094.48,0
7559010,10:12:56,10:12:56,2814,36,,,,12354.15,0
7559010,10:13:24,10:13:24,9529,37,,,,12613.85,0
7559010,10:13:38,10:13:38,1144,38,,,,12739.81,0
7559010,10:14:54,10:14:54,1145,39,,,,13315.98,0
7559010,10:16:00,10:16:00,9527,40,,,,13858.8,
7559010,10:16:36,10:16:36,998,41,,,,14192.92,0
7559010,10:17:35,10:17:35,999,42,,,,14667.88,0
7559010,10:18:06,10:18:06,2683,43,,,,14937.41,0
7559010,10:18:31,10:18:31,2684,44,,,,15179.34,0
7559010,10:19:00,10:19:00,2686,45,,,,15441.22,
7559010,10:19:36,10:19:36,2687,46,,,,15734.62,0
7559010,10:20:09,10:20:09,2688,47,,,,15996.54,0
7559010,10:20:42,10:20:42,2689,48,,,,16225.52,0
7559010,10:21:07,10:21:07,2690,49,,,,16418.57,0
7559010,10:22:30,10:22:30,9531,50,,,,17048.99,0
7559010,10:23:00,10:23:00,554,51,,,,17278.51,
7559010,10:27:38,10:27:38,555,52,,,,21234.1,0
7559010,10:31:00,10:31:00,9654,53,,,,24438.01,
7559010,10:32:54,10:32:54,5870,54,,,,25225.92,0
7559010,10:38:00,10:38:00,2957,55,,,,27618.93,
7559010,10:47:00,10:47:00,10161,56,,,,30350.17,
7559010,10:56:00,10:56:00,2504,57,,,,34711.16,
7559010,10:57:53,10:57:53,10344,58,,,,35634.4,0
7559010,11:02:00,11:02:00,9944,59,,1,,37291.8,
7559120,09:51:00,09:51:00,8892,1,,,1,0,
7559120,09:53:00,09:53:00,10231,2,,,,1418.14,0
7559120,09:53:34,09:53:34,9555,3,,,,1794.78,0
7559120,09:53:58,09:53:58,4065,4,,,,2023.23,0
7559120,09:54:21,09:54:21,4066,5,,,,2272.17,0
7559120,09:54:57,09:54:57,4099,6,,,,2584.34,0
7559120,09:55:42,09:55:42,4100,7,,,,3008.99,0
7559120,09:56:09,09:56:09,4101,8,,,,3298.18,0
7559120,09:56:29,09:56:29,4102,9,,,,3509.73,0
7559120,09:57:00,09:57:00,4103,10,,,,3817.75,
7559120,09:57:46,09:57:46,4060,11,,,,4173.16,0
7559120,09:58:04,09:58:04,4061,12,,,,4319.27,0
7559120,09:58:35,09:58:35,5998,13,,,,4637.01,0
7559120,09:58:55,09:58:55,5999,14,,,,4824.84,0
7559120,09:59:36,09:59:36,6000,15,,,,5142.94,0
7559120,09:59:56,09:59:56,7867,16,,,,5302.09,0
7559120,10:01:38,10:01:38,8851,17,,,,6009.58,0
7559120,10:02:43,10:02:43,10368,18,,,,6591.01,0
7559120,10:03:21,10:03:21,9554,19,,,,6951.53,0
7559120,10:03:49,10:03:49,9553,20,,,,7221.66,0
7559120,10:04:32,10:04:32,9552,21,,,,7633.06,0
7559120,10:04:52,10:04:52,2867,22,,,,7789.09,0
7559120,10:05:15,10:05:15,9551,23,,,,7992.01,0
7559120,10:06:02,10:06:02,9550,24,,,,8495.69,0
7559120,10:06:36,10:06:36,8844,25,,,,8770.56,0
7559120,10:07:02,10:07:02,8843,26,,,,8999.22,0
7559120,10:07:39,10:07:39,8842,27,,,,9390.55,0
7559120,10:08:11,10:08:11,8841,28,,,,9672.97,0
7559120,10:09:09,10:09:09,4116,29,,,,10254.27,0
7559120,10:09:34,10:09:34,1007,30,,,,10480.74,0
7559120,10:10:00,10:10:00,1008,31,,,,10734.7,0
7559120,10:10:56,10:10:56,4636,32,,,,11303.35,0
7559120,10:11:26,10:11:26,5773,33,,,,11543.22,0
7559120,10:11:58,10:11:58,5774,34,,,,11830.75,0
7559120,10:12:26,10:12:26,2813,35,,,,12094.48,0
7559120,10:12:56,10:12:56,2814,36,,,,12354.15,0
7559120,10:13:24,10:13:24,9529,37,,,,12613.85,0
7559120,10:13:38,10:13:38,1144,38,,,,12739.81,0
7559120,10:14:54,10:14:54,1145,39,,,,13315.98,0
7559120,10:16:00,10:16:00,9527,40,,,,13858.8,
7559120,10:16:36,10:16:36,998,41,,,,14192.92,0
7559120,10:17:35,10:17:35,999,42,,,,14667.88,0
7559120,10:18:06,10:18:06,2683,43,,,,14937.41,0
7559120,10:18:31,10:18:31,2684,44,,,,15179.34,0
7559120,10:19:00,10:19:00,2686,45,,,,15441.22,
7559120,10:19:36,10:19:36,2687,46,,,,15734.62,0
7559120,10:20:09,10:20:09,2688,47,,,,15996.54,0
7559120,10:20:42,10:20:42,2689,48,,,,16225.52,0
7559120,10:21:07,10:21:07,2690,49,,,,16418.57,0
7559120,10:22:30,10:22:30,9531,50,,,,17048.99,0
7559120,10:23:00,10:23:00,554,51,,,,17278.51,
7559120,10:27:38,10:27:38,555,52,,,,21234.1,0
7559120,10:31:00,10:31:00,9654,53,,,,24438.01,
7559120,10:32:54,10:32:54,5870,54,,,,25225.92,0
7559120,10:38:00,10:38:00,2957,55,,,,27618.93,
7559120,10:47:00,10:47:00,10161,56,,,,30350.17,
7559120,10:56:00,10:56:00,2504,57,,,,34711.16,
7559120,10:57:53,10:57:53,10344,58,,,,35634.4,0
7559120,11:02:00,11:02:00,9944,59,,1,,37291.8,
7934020,07:17:00,07:17:00,8892,1,,,1,0,
7934020,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934020,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934020,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934020,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934020,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934020,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934020,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934020,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934020,07:24:00,07:24:00,4103,10,,,,3818.19,
7934020,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934020,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934020,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934020,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934020,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934020,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934020,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934020,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934020,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934020,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934020,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934020,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934020,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934020,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934020,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934020,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934020,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934020,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934020,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934020,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934020,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934020,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934020,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934020,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934020,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934020,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934020,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934020,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934020,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934020,07:45:00,07:45:00,9527,40,,,,13807.09,
7934020,07:45:55,07:45:55,998,41,,,,14141.21,0
7934020,07:47:07,07:47:07,999,42,,,,14602.57,0
7934020,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934020,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934020,07:49:00,07:49:00,2686,45,,,,15343.47,
7934020,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934020,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934020,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934020,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934020,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934020,07:55:00,07:55:00,554,51,,,,17181.17,
7934020,07:59:38,07:59:38,555,52,,,,21136.76,0
7934020,08:03:00,08:03:00,9654,53,,,,24340.67,
7934020,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934020,08:11:00,08:11:00,2957,55,,,,27518.29,
7934020,08:18:00,08:18:00,5520,56,,,,29945.07,
7934020,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934020,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934020,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934030,07:17:00,07:17:00,8892,1,,,1,0,
7934030,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934030,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934030,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934030,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934030,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934030,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934030,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934030,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934030,07:24:00,07:24:00,4103,10,,,,3818.19,
7934030,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934030,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934030,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934030,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934030,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934030,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934030,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934030,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934030,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934030,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934030,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934030,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934030,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934030,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934030,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934030,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934030,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934030,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934030,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934030,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934030,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934030,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934030,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934030,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934030,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934030,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934030,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934030,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934030,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934030,07:45:00,07:45:00,9527,40,,,,13807.09,
7934030,07:45:55,07:45:55,998,41,,,,14141.21,0
7934030,07:47:07,07:47:07,999,42,,,,14602.57,0
7934030,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934030,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934030,07:49:00,07:49:00,2686,45,,,,15343.47,
7934030,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934030,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934030,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934030,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934030,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934030,07:55:00,07:55:00,554,51,,,,17181.17,
7934030,07:59:38,07:59:38,555,52,,,,21136.76,0
7934030,08:03:00,08:03:00,9654,53,,,,24340.67,
7934030,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934030,08:11:00,08:11:00,2957,55,,,,27518.29,
7934030,08:18:00,08:18:00,5520,56,,,,29945.07,
7934030,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934030,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934030,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934040,07:17:00,07:17:00,8892,1,,,1,0,
7934040,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934040,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934040,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934040,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934040,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934040,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934040,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934040,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934040,07:24:00,07:24:00,4103,10,,,,3818.19,
7934040,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934040,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934040,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934040,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934040,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934040,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934040,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934040,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934040,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934040,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934040,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934040,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934040,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934040,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934040,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934040,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934040,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934040,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934040,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934040,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934040,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934040,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934040,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934040,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934040,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934040,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934040,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934040,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934040,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934040,07:45:00,07:45:00,9527,40,,,,13807.09,
7934040,07:45:55,07:45:55,998,41,,,,14141.21,0
7934040,07:47:07,07:47:07,999,42,,,,14602.57,0
7934040,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934040,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934040,07:49:00,07:49:00,2686,45,,,,15343.47,
7934040,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934040,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934040,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934040,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934040,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934040,07:55:00,07:55:00,554,51,,,,17181.17,
7934040,07:59:38,07:59:38,555,52,,,,21136.76,0
7934040,08:03:00,08:03:00,9654,53,,,,24340.67,
7934040,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934040,08:11:00,08:11:00,2957,55,,,,27518.29,
7934040,08:18:00,08:18:00,5520,56,,,,29945.07,
7934040,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934040,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934040,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934050,07:17:00,07:17:00,8892,1,,,1,0,
7934050,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934050,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934050,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934050,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934050,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934050,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934050,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934050,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934050,07:24:00,07:24:00,4103,10,,,,3818.19,
7934050,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934050,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934050,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934050,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934050,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934050,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934050,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934050,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934050,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934050,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934050,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934050,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934050,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934050,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934050,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934050,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934050,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934050,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934050,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934050,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934050,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934050,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934050,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934050,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934050,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934050,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934050,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934050,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934050,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934050,07:45:00,07:45:00,9527,40,,,,13807.09,
7934050,07:45:55,07:45:55,998,41,,,,14141.21,0
7934050,07:47:07,07:47:07,999,42,,,,14602.57,0
7934050,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934050,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934050,07:49:00,07:49:00,2686,45,,,,15343.47,
7934050,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934050,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934050,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934050,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934050,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934050,07:55:00,07:55:00,554,51,,,,17181.17,
7934050,07:59:38,07:59:38,555,52,,,,21136.76,0
7934050,08:03:00,08:03:00,9654,53,,,,24340.67,
7934050,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934050,08:11:00,08:11:00,2957,55,,,,27518.29,
7934050,08:18:00,08:18:00,5520,56,,,,29945.07,
7934050,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934050,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934050,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934060,07:17:00,07:17:00,8892,1,,,1,0,
7934060,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934060,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934060,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934060,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934060,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934060,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934060,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934060,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934060,07:24:00,07:24:00,4103,10,,,,3818.19,
7934060,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934060,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934060,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934060,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934060,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934060,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934060,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934060,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934060,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934060,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934060,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934060,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934060,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934060,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934060,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934060,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934060,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934060,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934060,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934060,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934060,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934060,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934060,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934060,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934060,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934060,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934060,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934060,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934060,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934060,07:45:00,07:45:00,9527,40,,,,13807.09,
7934060,07:45:55,07:45:55,998,41,,,,14141.21,0
7934060,07:47:07,07:47:07,999,42,,,,14602.57,0
7934060,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934060,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934060,07:49:00,07:49:00,2686,45,,,,15343.47,
7934060,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934060,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934060,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934060,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934060,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934060,07:55:00,07:55:00,554,51,,,,17181.17,
7934060,07:59:38,07:59:38,555,52,,,,21136.76,0
7934060,08:03:00,08:03:00,9654,53,,,,24340.67,
7934060,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934060,08:11:00,08:11:00,2957,55,,,,27518.29,
7934060,08:18:00,08:18:00,5520,56,,,,29945.07,
7934060,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934060,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934060,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934100,07:17:00,07:17:00,8892,1,,,1,0,
7934100,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934100,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934100,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934100,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934100,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934100,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934100,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934100,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934100,07:24:00,07:24:00,4103,10,,,,3818.19,
7934100,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934100,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934100,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934100,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934100,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934100,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934100,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934100,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934100,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934100,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934100,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934100,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934100,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934100,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934100,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934100,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934100,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934100,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934100,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934100,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934100,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934100,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934100,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934100,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934100,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934100,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934100,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934100,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934100,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934100,07:45:00,07:45:00,9527,40,,,,13807.09,
7934100,07:45:55,07:45:55,998,41,,,,14141.21,0
7934100,07:47:07,07:47:07,999,42,,,,14602.57,0
7934100,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934100,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934100,07:49:00,07:49:00,2686,45,,,,15343.47,
7934100,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934100,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934100,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934100,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934100,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934100,07:55:00,07:55:00,554,51,,,,17181.17,
7934100,07:59:38,07:59:38,555,52,,,,21136.76,0
7934100,08:03:00,08:03:00,9654,53,,,,24340.67,
7934100,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934100,08:11:00,08:11:00,2957,55,,,,27518.29,
7934100,08:18:00,08:18:00,5520,56,,,,29945.07,
7934100,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934100,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934100,08:40:00,08:40:00,9944,59,,1,,36135.7,
7934110,07:17:00,07:17:00,8892,1,,,1,0,
7934110,07:19:25,07:19:25,10231,2,,,,1418.55,0
7934110,07:20:04,07:20:04,9555,3,,,,1795.19,0
7934110,07:20:32,07:20:32,4065,4,,,,2023.64,0
7934110,07:20:57,07:20:57,4066,5,,,,2272.58,0
7934110,07:21:38,07:21:38,4099,6,,,,2584.75,0
7934110,07:22:30,07:22:30,4100,7,,,,3009.4,0
7934110,07:23:01,07:23:01,4101,8,,,,3298.59,0
7934110,07:23:23,07:23:23,4102,9,,,,3510.17,0
7934110,07:24:00,07:24:00,4103,10,,,,3818.19,
7934110,07:24:52,07:24:52,4060,11,,,,4173.6,0
7934110,07:25:12,07:25:12,4061,12,,,,4319.71,0
7934110,07:25:47,07:25:47,5998,13,,,,4637.45,0
7934110,07:26:11,07:26:11,5999,14,,,,4825.28,0
7934110,07:26:57,07:26:57,6000,15,,,,5143.38,0
7934110,07:27:19,07:27:19,7867,16,,,,5302.53,0
7934110,07:29:15,07:29:15,8851,17,,,,6010.02,0
7934110,07:30:30,07:30:30,10368,18,,,,6591.45,0
7934110,07:31:13,07:31:13,9554,19,,,,6951.97,0
7934110,07:31:44,07:31:44,9553,20,,,,7222.1,0
7934110,07:32:34,07:32:34,9552,21,,,,7633.5,0
7934110,07:32:56,07:32:56,2867,22,,,,7789.53,0
7934110,07:33:23,07:33:23,9551,23,,,,7992.45,0
7934110,07:34:15,07:34:15,9550,24,,,,8496.13,0
7934110,07:34:53,07:34:53,8844,25,,,,8770.96,0
7934110,07:35:22,07:35:22,8843,26,,,,8999.62,0
7934110,07:36:02,07:36:02,8842,27,,,,9390.94,0
7934110,07:36:38,07:36:38,8841,28,,,,9673.36,0
7934110,07:37:43,07:37:43,4116,29,,,,10254.66,0
7934110,07:38:12,07:38:12,1007,30,,,,10481.13,0
7934110,07:38:42,07:38:42,1008,31,,,,10735.09,0
7934110,07:39:45,07:39:45,4636,32,,,,11303.74,0
7934110,07:40:19,07:40:19,5773,33,,,,11543.61,0
7934110,07:40:55,07:40:55,5774,34,,,,11831.14,0
7934110,07:41:25,07:41:25,2813,35,,,,12096.49,0
7934110,07:41:57,07:41:57,2814,36,,,,12357.6,0
7934110,07:42:22,07:42:22,9529,37,,,,12600.76,0
7934110,07:42:35,07:42:35,1144,38,,,,12711.09,0
7934110,07:43:50,07:43:50,1145,39,,,,13275.94,0
7934110,07:45:00,07:45:00,9527,40,,,,13807.09,
7934110,07:45:55,07:45:55,998,41,,,,14141.21,0
7934110,07:47:07,07:47:07,999,42,,,,14602.57,0
7934110,07:47:40,07:47:40,2683,43,,,,14853.47,0
7934110,07:48:16,07:48:16,2684,44,,,,15081.59,0
7934110,07:49:00,07:49:00,2686,45,,,,15343.47,
7934110,07:49:54,07:49:54,2687,46,,,,15636.87,0
7934110,07:50:44,07:50:44,2688,47,,,,15898.79,0
7934110,07:51:34,07:51:34,2689,48,,,,16127.77,0
7934110,07:52:13,07:52:13,2690,49,,,,16320.82,0
7934110,07:54:17,07:54:17,9531,50,,,,16951.23,0
7934110,07:55:00,07:55:00,554,51,,,,17181.17,
7934110,07:59:38,07:59:38,555,52,,,,21136.76,0
7934110,08:03:00,08:03:00,9654,53,,,,24340.67,
7934110,08:05:10,08:05:10,5870,54,,,,25128.58,0
7934110,08:11:00,08:11:00,2957,55,,,,27518.29,
7934110,08:18:00,08:18:00,5520,56,,,,29945.07,
7934110,08:32:20,08:32:20,9486,57,,,,33823.11,0
7934110,08:34:34,08:34:34,10344,58,,,,34479.44,0
7934110,08:40:00,08:40:00,9944,59,,1,,36135.7,
8124020,04:24:00,04:24:00,9527,1,,,1,0,
8124020,04:24:55,04:24:55,998,2,,,,334.12,0
8124020,04:26:33,04:26:33,999,3,,,,822.17,0
8124020,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124020,04:28:00,04:28:00,2684,5,,,,1333.63,
8124020,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124020,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124020,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124020,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124020,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124020,04:32:00,04:32:00,9531,11,,,,3203.28,
8124020,04:32:15,04:32:15,554,12,,,,3432.8,0
8124020,04:36:10,04:36:10,555,13,,,,7388.39,0
8124020,04:39:00,04:39:00,9654,14,,,,10592.3,
8124020,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124020,04:47:00,04:47:00,2957,16,,,,13771.84,
8124020,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124020,04:49:00,04:49:00,5958,18,,,,14484.41,
8124020,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124020,04:49:45,04:49:45,14,20,,,,14854.32,0
8124020,04:56:00,04:56:00,10161,21,,,,18012.14,
8124020,05:08:00,05:08:00,2504,22,,,,22363.87,
8124020,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124020,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124030,04:24:00,04:24:00,9527,1,,,1,0,
8124030,04:24:55,04:24:55,998,2,,,,334.12,0
8124030,04:26:33,04:26:33,999,3,,,,822.17,0
8124030,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124030,04:28:00,04:28:00,2684,5,,,,1333.63,
8124030,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124030,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124030,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124030,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124030,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124030,04:32:00,04:32:00,9531,11,,,,3203.28,
8124030,04:32:15,04:32:15,554,12,,,,3432.8,0
8124030,04:36:10,04:36:10,555,13,,,,7388.39,0
8124030,04:39:00,04:39:00,9654,14,,,,10592.3,
8124030,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124030,04:47:00,04:47:00,2957,16,,,,13771.84,
8124030,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124030,04:49:00,04:49:00,5958,18,,,,14484.41,
8124030,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124030,04:49:45,04:49:45,14,20,,,,14854.32,0
8124030,04:56:00,04:56:00,10161,21,,,,18012.14,
8124030,05:08:00,05:08:00,2504,22,,,,22363.87,
8124030,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124030,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124040,04:24:00,04:24:00,9527,1,,,1,0,
8124040,04:24:55,04:24:55,998,2,,,,334.12,0
8124040,04:26:33,04:26:33,999,3,,,,822.17,0
8124040,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124040,04:28:00,04:28:00,2684,5,,,,1333.63,
8124040,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124040,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124040,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124040,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124040,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124040,04:32:00,04:32:00,9531,11,,,,3203.28,
8124040,04:32:15,04:32:15,554,12,,,,3432.8,0
8124040,04:36:10,04:36:10,555,13,,,,7388.39,0
8124040,04:39:00,04:39:00,9654,14,,,,10592.3,
8124040,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124040,04:47:00,04:47:00,2957,16,,,,13771.84,
8124040,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124040,04:49:00,04:49:00,5958,18,,,,14484.41,
8124040,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124040,04:49:45,04:49:45,14,20,,,,14854.32,0
8124040,04:56:00,04:56:00,10161,21,,,,18012.14,
8124040,05:08:00,05:08:00,2504,22,,,,22363.87,
8124040,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124040,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124050,04:24:00,04:24:00,9527,1,,,1,0,
8124050,04:24:55,04:24:55,998,2,,,,334.12,0
8124050,04:26:33,04:26:33,999,3,,,,822.17,0
8124050,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124050,04:28:00,04:28:00,2684,5,,,,1333.63,
8124050,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124050,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124050,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124050,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124050,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124050,04:32:00,04:32:00,9531,11,,,,3203.28,
8124050,04:32:15,04:32:15,554,12,,,,3432.8,0
8124050,04:36:10,04:36:10,555,13,,,,7388.39,0
8124050,04:39:00,04:39:00,9654,14,,,,10592.3,
8124050,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124050,04:47:00,04:47:00,2957,16,,,,13771.84,
8124050,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124050,04:49:00,04:49:00,5958,18,,,,14484.41,
8124050,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124050,04:49:45,04:49:45,14,20,,,,14854.32,0
8124050,04:56:00,04:56:00,10161,21,,,,18012.14,
8124050,05:08:00,05:08:00,2504,22,,,,22363.87,
8124050,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124050,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124060,04:24:00,04:24:00,9527,1,,,1,0,
8124060,04:24:55,04:24:55,998,2,,,,334.12,0
8124060,04:26:33,04:26:33,999,3,,,,822.17,0
8124060,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124060,04:28:00,04:28:00,2684,5,,,,1333.63,
8124060,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124060,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124060,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124060,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124060,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124060,04:32:00,04:32:00,9531,11,,,,3203.28,
8124060,04:32:15,04:32:15,554,12,,,,3432.8,0
8124060,04:36:10,04:36:10,555,13,,,,7388.39,0
8124060,04:39:00,04:39:00,9654,14,,,,10592.3,
8124060,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124060,04:47:00,04:47:00,2957,16,,,,13771.84,
8124060,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124060,04:49:00,04:49:00,5958,18,,,,14484.41,
8124060,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124060,04:49:45,04:49:45,14,20,,,,14854.32,0
8124060,04:56:00,04:56:00,10161,21,,,,18012.14,
8124060,05:08:00,05:08:00,2504,22,,,,22363.87,
8124060,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124060,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124100,04:24:00,04:24:00,9527,1,,,1,0,
8124100,04:24:55,04:24:55,998,2,,,,334.12,0
8124100,04:26:33,04:26:33,999,3,,,,822.17,0
8124100,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124100,04:28:00,04:28:00,2684,5,,,,1333.63,
8124100,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124100,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124100,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124100,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124100,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124100,04:32:00,04:32:00,9531,11,,,,3203.28,
8124100,04:32:15,04:32:15,554,12,,,,3432.8,0
8124100,04:36:10,04:36:10,555,13,,,,7388.39,0
8124100,04:39:00,04:39:00,9654,14,,,,10592.3,
8124100,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124100,04:47:00,04:47:00,2957,16,,,,13771.84,
8124100,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124100,04:49:00,04:49:00,5958,18,,,,14484.41,
8124100,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124100,04:49:45,04:49:45,14,20,,,,14854.32,0
8124100,04:56:00,04:56:00,10161,21,,,,18012.14,
8124100,05:08:00,05:08:00,2504,22,,,,22363.87,
8124100,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124100,05:14:00,05:14:00,9944,24,,1,,24941.93,
8124110,04:24:00,04:24:00,9527,1,,,1,0,
8124110,04:24:55,04:24:55,998,2,,,,334.12,0
8124110,04:26:33,04:26:33,999,3,,,,822.17,0
8124110,04:27:20,04:27:20,2683,4,,,,1091.7,0
8124110,04:28:00,04:28:00,2684,5,,,,1333.63,
8124110,04:28:32,04:28:32,2686,6,,,,1595.51,0
8124110,04:29:08,04:29:08,2687,7,,,,1888.91,0
8124110,04:29:41,04:29:41,2688,8,,,,2150.83,0
8124110,04:30:14,04:30:14,2689,9,,,,2379.81,0
8124110,04:30:38,04:30:38,2690,10,,,,2572.86,0
8124110,04:32:00,04:32:00,9531,11,,,,3203.28,
8124110,04:32:15,04:32:15,554,12,,,,3432.8,0
8124110,04:36:10,04:36:10,555,13,,,,7388.39,0
8124110,04:39:00,04:39:00,9654,14,,,,10592.3,
8124110,04:41:04,04:41:04,5870,15,,,,11380.21,0
8124110,04:47:00,04:47:00,2957,16,,,,13771.84,
8124110,04:48:04,04:48:04,5957,17,,,,14190.75,0
8124110,04:49:00,04:49:00,5958,18,,,,14484.41,
8124110,04:49:17,04:49:17,8902,19,,,,14627.65,0
8124110,04:49:45,04:49:45,14,20,,,,14854.32,0
8124110,04:56:00,04:56:00,10161,21,,,,18012.14,
8124110,05:08:00,05:08:00,2504,22,,,,22363.87,
8124110,05:10:12,05:10:12,10344,23,,,,23282.81,0
8124110,05:14:00,05:14:00,9944,24,,1,,24941.93,
8161010,13:51:00,13:51:00,8892,1,,,1,0,
8161010,13:53:00,13:53:00,10231,2,,,,1418.14,0
8161010,13:53:34,13:53:34,9555,3,,,,1794.78,0
8161010,13:53:58,13:53:58,4065,4,,,,2023.23,0
8161010,13:54:21,13:54:21,4066,5,,,,2272.17,0
8161010,13:54:57,13:54:57,4099,6,,,,2584.34,0
8161010,13:55:42,13:55:42,4100,7,,,,3008.99,0
8161010,13:56:09,13:56:09,4101,8,,,,3298.18,0
8161010,13:56:29,13:56:29,4102,9,,,,3509.73,0
8161010,13:57:00,13:57:00,4103,10,,,,3817.75,
8161010,13:57:50,13:57:50,4060,11,,,,4173.16,0
8161010,13:58:11,13:58:11,4061,12,,,,4319.27,0
8161010,13:58:45,13:58:45,5998,13,,,,4637.01,0
8161010,13:59:08,13:59:08,5999,14,,,,4824.84,0
8161010,13:59:52,13:59:52,6000,15,,,,5142.94,0
8161010,14:00:14,14:00:14,7867,16,,,,5302.09,0
8161010,14:02:07,14:02:07,8851,17,,,,6009.58,0
8161010,14:03:19,14:03:19,10368,18,,,,6591.01,0
8161010,14:04:01,14:04:01,9554,19,,,,6951.53,0
8161010,14:04:32,14:04:32,9553,20,,,,7221.66,0
8161010,14:05:20,14:05:20,9552,21,,,,7633.06,0
8161010,14:05:41,14:05:41,2867,22,,,,7789.09,0
8161010,14:06:08,14:06:08,9551,23,,,,7992.01,0
8161010,14:06:59,14:06:59,9550,24,,,,8495.69,0
8161010,14:07:37,14:07:37,8844,25,,,,8770.56,0
8161010,14:08:05,14:08:05,8843,26,,,,8999.22,0
8161010,14:08:47,14:08:47,8842,27,,,,9390.55,0
8161010,14:09:22,14:09:22,8841,28,,,,9672.97,0
8161010,14:10:26,14:10:26,4116,29,,,,10254.27,0
8161010,14:10:53,14:10:53,1007,30,,,,10480.74,0
8161010,14:11:23,14:11:23,1008,31,,,,10734.7,0
8161010,14:12:24,14:12:24,4636,32,,,,11303.35,0
8161010,14:12:57,14:12:57,5773,33,,,,11543.22,0
8161010,14:13:32,14:13:32,5774,34,,,,11830.75,0
8161010,14:14:03,14:14:03,2813,35,,,,12094.48,0
8161010,14:14:37,14:14:37,2814,36,,,,12354.15,0
8161010,14:15:08,14:15:08,9529,37,,,,12613.85,0
8161010,14:15:24,14:15:24,1144,38,,,,12739.81,0
8161010,14:16:47,14:16:47,1145,39,,,,13315.98,0
8161010,14:18:00,14:18:00,9527,40,,,,13858.8,
8161010,14:18:48,14:18:48,998,41,,,,14192.92,0
8161010,14:20:07,14:20:07,999,42,,,,14667.88,0
8161010,14:20:48,14:20:48,2683,43,,,,14937.41,0
8161010,14:21:22,14:21:22,2684,44,,,,15179.34,0
8161010,14:22:00,14:22:00,2686,45,,,,15441.22,
8161010,14:22:36,14:22:36,2687,46,,,,15734.62,0
8161010,14:23:09,14:23:09,2688,47,,,,15996.54,0
8161010,14:23:42,14:23:42,2689,48,,,,16225.52,0
8161010,14:24:07,14:24:07,2690,49,,,,16418.57,0
8161010,14:25:30,14:25:30,9531,50,,,,17048.99,0
8161010,14:26:00,14:26:00,554,51,,,,17278.51,
8161010,14:30:38,14:30:38,555,52,,,,21234.1,0
8161010,14:34:00,14:34:00,9654,53,,,,24438.01,
8161010,14:35:54,14:35:54,5870,54,,,,25225.92,0
8161010,14:41:00,14:41:00,2957,55,,,,27618.93,
8161010,14:50:00,14:50:00,10161,56,,,,30350.17,
8161010,14:59:00,14:59:00,2504,57,,,,34711.16,
8161010,15:00:53,15:00:53,10344,58,,,,35634.4,0
8161010,15:05:00,15:05:00,9944,59,,1,,37291.8,
8161120,13:51:00,13:51:00,8892,1,,,1,0,
8161120,13:53:00,13:53:00,10231,2,,,,1418.14,0
8161120,13:53:34,13:53:34,9555,3,,,,1794.78,0
8161120,13:53:58,13:53:58,4065,4,,,,2023.23,0
8161120,13:54:21,13:54:21,4066,5,,,,2272.17,0
8161120,13:54:57,13:54:57,4099,6,,,,2584.34,0
8161120,13:55:42,13:55:42,4100,7,,,,3008.99,0
8161120,13:56:09,13:56:09,4101,8,,,,3298.18,0
8161120,13:56:29,13:56:29,4102,9,,,,3509.73,0
8161120,13:57:00,13:57:00,4103,10,,,,3817.75,
8161120,13:57:50,13:57:50,4060,11,,,,4173.16,0
8161120,13:58:11,13:58:11,4061,12,,,,4319.27,0
8161120,13:58:45,13:58:45,5998,13,,,,4637.01,0
8161120,13:59:08,13:59:08,5999,14,,,,4824.84,0
8161120,13:59:52,13:59:52,6000,15,,,,5142.94,0
8161120,14:00:14,14:00:14,7867,16,,,,5302.09,0
8161120,14:02:07,14:02:07,8851,17,,,,6009.58,0
8161120,14:03:19,14:03:19,10368,18,,,,6591.01,0
8161120,14:04:01,14:04:01,9554,19,,,,6951.53,0
8161120,14:04:32,14:04:32,9553,20,,,,7221.66,0
8161120,14:05:20,14:05:20,9552,21,,,,7633.06,0
8161120,14:05:41,14:05:41,2867,22,,,,7789.09,0
8161120,14:06:08,14:06:08,9551,23,,,,7992.01,0
8161120,14:06:59,14:06:59,9550,24,,,,8495.69,0
8161120,14:07:37,14:07:37,8844,25,,,,8770.56,0
8161120,14:08:05,14:08:05,8843,26,,,,8999.22,0
8161120,14:08:47,14:08:47,8842,27,,,,9390.55,0
8161120,14:09:22,14:09:22,8841,28,,,,9672.97,0
8161120,14:10:26,14:10:26,4116,29,,,,10254.27,0
8161120,14:10:53,14:10:53,1007,30,,,,10480.74,0
8161120,14:11:23,14:11:23,1008,31,,,,10734.7,0
8161120,14:12:24,14:12:24,4636,32,,,,11303.35,0
8161120,14:12:57,14:12:57,5773,33,,,,11543.22,0
8161120,14:13:32,14:13:32,5774,34,,,,11830.75,0
8161120,14:14:03,14:14:03,2813,35,,,,12094.48,0
8161120,14:14:37,14:14:37,2814,36,,,,12354.15,0
8161120,14:15:08,14:15:08,9529,37,,,,12613.85,0
8161120,14:15:24,14:15:24,1144,38,,,,12739.81,0
8161120,14:16:47,14:16:47,1145,39,,,,13315.98,0
8161120,14:18:00,14:18:00,9527,40,,,,13858.8,
8161120,14:18:48,14:18:48,998,41,,,,14192.92,0
8161120,14:20:07,14:20:07,999,42,,,,14667.88,0
8161120,14:20:48,14:20:48,2683,43,,,,14937.41,0
8161120,14:21:22,14:21:22,2684,44,,,,15179.34,0
8161120,14:22:00,14:22:00,2686,45,,,,15441.22,
8161120,14:22:36,14:22:36,2687,46,,,,15734.62,0
8161120,14:23:09,14:23:09,2688,47,,,,15996.54,0
8161120,14:23:42,14:23:42,2689,48,,,,16225.52,0
8161120,14:24:07,14:24:07,2690,49,,,,16418.57,0
8161120,14:25:30,14:25:30,9531,50,,,,17048.99,0
8161120,14:26:00,14:26:00,554,51,,,,17278.51,
8161120,14:30:38,14:30:38,555,52,,,,21234.1,0
8161120,14:34:00,14:34:00,9654,53,,,,24438.01,
8161120,14:35:54,14:35:54,5870,54,,,,25225.92,0
8161120,14:41:00,14:41:00,2957,55,,,,27618.93,
8161120,14:50:00,14:50:00,10161,56,,,,30350.17,
8161120,14:59:00,14:59:00,2504,57,,,,34711.16,
8161120,15:00:53,15:00:53,10344,58,,,,35634.4,0
8161120,15:05:00,15:05:00,9944,59,,1,,37291.8,
8647010,12:51:00,12:51:00,8892,1,,,1,0,
8647010,12:53:00,12:53:00,10231,2,,,,1418.14,0
8647010,12:53:34,12:53:34,9555,3,,,,1794.78,0
8647010,12:53:58,12:53:58,4065,4,,,,2023.23,0
8647010,12:54:21,12:54:21,4066,5,,,,2272.17,0
8647010,12:54:57,12:54:57,4099,6,,,,2584.34,0
8647010,12:55:42,12:55:42,4100,7,,,,3008.99,0
8647010,12:56:09,12:56:09,4101,8,,,,3298.18,0
8647010,12:56:29,12:56:29,4102,9,,,,3509.73,0
8647010,12:57:00,12:57:00,4103,10,,,,3817.75,
8647010,12:57:50,12:57:50,4060,11,,,,4173.16,0
8647010,12:58:11,12:58:11,4061,12,,,,4319.27,0
8647010,12:58:45,12:58:45,5998,13,,,,4637.01,0
8647010,12:59:08,12:59:08,5999,14,,,,4824.84,0
8647010,12:59:52,12:59:52,6000,15,,,,5142.94,0
8647010,13:00:14,13:00:14,7867,16,,,,5302.09,0
8647010,13:02:07,13:02:07,8851,17,,,,6009.58,0
8647010,13:03:19,13:03:19,10368,18,,,,6591.01,0
8647010,13:04:01,13:04:01,9554,19,,,,6951.53,0
8647010,13:04:32,13:04:32,9553,20,,,,7221.66,0
8647010,13:05:20,13:05:20,9552,21,,,,7633.06,0
8647010,13:05:41,13:05:41,2867,22,,,,7789.09,0
8647010,13:06:08,13:06:08,9551,23,,,,7992.01,0
8647010,13:06:59,13:06:59,9550,24,,,,8495.69,0
8647010,13:07:37,13:07:37,8844,25,,,,8770.56,0
8647010,13:08:05,13:08:05,8843,26,,,,8999.22,0
8647010,13:08:47,13:08:47,8842,27,,,,9390.55,0
8647010,13:09:22,13:09:22,8841,28,,,,9672.97,0
8647010,13:10:26,13:10:26,4116,29,,,,10254.27,0
8647010,13:10:53,13:10:53,1007,30,,,,10480.74,0
8647010,13:11:23,13:11:23,1008,31,,,,10734.7,0
8647010,13:12:24,13:12:24,4636,32,,,,11303.35,0
8647010,13:12:57,13:12:57,5773,33,,,,11543.22,0
8647010,13:13:32,13:13:32,5774,34,,,,11830.75,0
8647010,13:14:03,13:14:03,2813,35,,,,12094.48,0
8647010,13:14:37,13:14:37,2814,36,,,,12354.15,0
8647010,13:15:08,13:15:08,9529,37,,,,12613.85,0
8647010,13:15:24,13:15:24,1144,38,,,,12739.81,0
8647010,13:16:47,13:16:47,1145,39,,,,13315.98,0
8647010,13:18:00,13:18:00,9527,40,,,,13858.8,
8647010,13:18:48,13:18:48,998,41,,,,14192.92,0
8647010,13:20:07,13:20:07,999,42,,,,14667.88,0
8647010,13:20:48,13:20:48,2683,43,,,,14937.41,0
8647010,13:21:22,13:21:22,2684,44,,,,15179.34,0
8647010,13:22:00,13:22:00,2686,45,,,,15441.22,
8647010,13:22:36,13:22:36,2687,46,,,,15734.62,0
8647010,13:23:09,13:23:09,2688,47,,,,15996.54,0
8647010,13:23:42,13:23:42,2689,48,,,,16225.52,0
8647010,13:24:07,13:24:07,2690,49,,,,16418.57,0
8647010,13:25:30,13:25:30,9531,50,,,,17048.99,0
8647010,13:26:00,13:26:00,554,51,,,,17278.51,
8647010,13:30:38,13:30:38,555,52,,,,21234.1,0
8647010,13:34:00,13:34:00,9654,53,,,,24438.01,
8647010,13:35:54,13:35:54,5870,54,,,,25225.92,0
8647010,13:41:00,13:41:00,2957,55,,,,27618.93,
8647010,13:50:00,13:50:00,10161,56,,,,30350.17,
8647010,13:59:00,13:59:00,2504,57,,,,34711.16,
8647010,14:00:53,14:00:53,10344,58,,,,35634.4,0
8647010,14:05:00,14:05:00,9944,59,,1,,37291.8,
8647120,12:51:00,12:51:00,8892,1,,,1,0,
8647120,12:53:00,12:53:00,10231,2,,,,1418.14,0
8647120,12:53:34,12:53:34,9555,3,,,,1794.78,0
8647120,12:53:58,12:53:58,4065,4,,,,2023.23,0
8647120,12:54:21,12:54:21,4066,5,,,,2272.17,0
8647120,12:54:57,12:54:57,4099,6,,,,2584.34,0
8647120,12:55:42,12:55:42,4100,7,,,,3008.99,0
8647120,12:56:09,12:56:09,4101,8,,,,3298.18,0
8647120,12:56:29,12:56:29,4102,9,,,,3509.73,0
8647120,12:57:00,12:57:00,4103,10,,,,3817.75,
8647120,12:57:50,12:57:50,4060,11,,,,4173.16,0
8647120,12:58:11,12:58:11,4061,12,,,,4319.27,0
8647120,12:58:45,12:58:45,5998,13,,,,4637.01,0
8647120,12:59:08,12:59:08,5999,14,,,,4824.84,0
8647120,12:59:52,12:59:52,6000,15,,,,5142.94,0
8647120,13:00:14,13:00:14,7867,16,,,,5302.09,0
8647120,13:02:07,13:02:07,8851,17,,,,6009.58,0
8647120,13:03:19,13:03:19,10368,18,,,,6591.01,0
8647120,13:04:01,13:04:01,9554,19,,,,6951.53,0
8647120,13:04:32,13:04:32,9553,20,,,,7221.66,0
8647120,13:05:20,13:05:20,9552,21,,,,7633.06,0
8647120,13:05:41,13:05:41,2867,22,,,,7789.09,0
8647120,13:06:08,13:06:08,9551,23,,,,7992.01,0
8647120,13:06:59,13:06:59,9550,24,,,,8495.69,0
8647120,13:07:37,13:07:37,8844,25,,,,8770.56,0
8647120,13:08:05,13:08:05,8843,26,,,,8999.22,0
8647120,13:08:47,13:08:47,8842,27,,,,9390.55,0
8647120,13:09:22,13:09:22,8841,28,,,,9672.97,0
8647120,13:10:26,13:10:26,4116,29,,,,10254.27,0
8647120,13:10:53,13:10:53,1007,30,,,,10480.74,0
8647120,13:11:23,13:11:23,1008,31,,,,10734.7,0
8647120,13:12:24,13:12:24,4636,32,,,,11303.35,0
8647120,13:12:57,13:12:57,5773,33,,,,11543.22,0
8647120,13:13:32,13:13:32,5774,34,,,,11830.75,0
8647120,13:14:03,13:14:03,2813,35,,,,12094.48,0
8647120,13:14:37,13:14:37,2814,36,,,,12354.15,0
8647120,13:15:08,13:15:08,9529,37,,,,12613.85,0
8647120,13:15:24,13:15:24,1144,38,,,,12739.81,0
8647120,13:16:47,13:16:47,1145,39,,,,13315.98,0
8647120,13:18:00,13:18:00,9527,40,,,,13858.8,
8647120,13:18:48,13:18:48,998,41,,,,14192.92,0
8647120,13:20:07,13:20:07,999,42,,,,14667.88,0
8647120,13:20:48,13:20:48,2683,43,,,,14937.41,0
8647120,13:21:22,13:21:22,2684,44,,,,15179.34,0
8647120,13:22:00,13:22:00,2686,45,,,,15441.22,
8647120,13:22:36,13:22:36,2687,46,,,,15734.62,0
8647120,13:23:09,13:23:09,2688,47,,,,15996.54,0
8647120,13:23:42,13:23:42,2689,48,,,,16225.52,0
8647120,13:24:07,13:24:07,2690,49,,,,16418.57,0
8647120,13:25:30,13:25:30,9531,50,,,,17048.99,0
8647120,13:26:00,13:26:00,554,51,,,,17278.51,
8647120,13:30:38,13:30:38,555,52,,,,21234.1,0
8647120,13:34:00,13:34:00,9654,53,,,,24438.01,
8647120,13:35:54,13:35:54,5870,54,,,,25225.92,0
8647120,13:41:00,13:41:00,2957,55,,,,27618.93,
8647120,13:50:00,13:50:00,10161,56,,,,30350.17,
8647120,13:59:00,13:59:00,2504,57,,,,34711.16,
8647120,14:00:53,14:00:53,10344,58,,,,35634.4,0
8647120,14:05:00,14:05:00,9944,59,,1,,37291.8,
8784070,10:01:00,10:01:00,8892,1,,,1,0,
8784070,10:03:00,10:03:00,10231,2,,,,1418.14,0
8784070,10:03:34,10:03:34,9555,3,,,,1794.78,0
8784070,10:03:58,10:03:58,4065,4,,,,2023.23,0
8784070,10:04:21,10:04:21,4066,5,,,,2272.17,0
8784070,10:04:57,10:04:57,4099,6,,,,2584.34,0
8784070,10:05:42,10:05:42,4100,7,,,,3008.99,0
8784070,10:06:09,10:06:09,4101,8,,,,3298.18,0
8784070,10:06:29,10:06:29,4102,9,,,,3509.73,0
8784070,10:07:00,10:07:00,4103,10,,,,3817.75,
8784070,10:07:48,10:07:48,4060,11,,,,4173.16,0
8784070,10:08:07,10:08:07,4061,12,,,,4319.27,0
8784070,10:08:40,10:08:40,5998,13,,,,4637.01,0
8784070,10:09:02,10:09:02,5999,14,,,,4824.84,0
8784070,10:09:44,10:09:44,6000,15,,,,5142.94,0
8784070,10:10:05,10:10:05,7867,16,,,,5302.09,0
8784070,10:11:52,10:11:52,8851,17,,,,6009.58,0
8784070,10:13:01,10:13:01,10368,18,,,,6591.01,0
8784070,10:13:41,10:13:41,9554,19,,,,6951.53,0
8784070,10:14:10,10:14:10,9553,20,,,,7221.66,0
8784070,10:14:56,10:14:56,9552,21,,,,7633.06,0
8784070,10:15:17,10:15:17,2867,22,,,,7789.09,0
8784070,10:15:42,10:15:42,9551,23,,,,7992.01,0
8784070,10:16:30,10:16:30,9550,24,,,,8495.69,0
8784070,10:17:07,10:17:07,8844,25,,,,8770.56,0
8784070,10:17:33,10:17:33,8843,26,,,,8999.22,0
8784070,10:18:13,10:18:13,8842,27,,,,9390.55,0
8784070,10:18:47,10:18:47,8841,28,,,,9672.97,0
8784070,10:19:47,10:19:47,4116,29,,,,10254.27,0
8784070,10:20:14,10:20:14,1007,30,,,,10480.74,0
8784070,10:20:42,10:20:42,1008,31,,,,10734.7,0
8784070,10:21:40,10:21:40,4636,32,,,,11303.35,0
8784070,10:22:11,10:22:11,5773,33,,,,11543.22,0
8784070,10:22:45,10:22:45,5774,34,,,,11830.75,0
8784070,10:23:15,10:23:15,2813,35,,,,12094.48,0
8784070,10:23:47,10:23:47,2814,36,,,,12354.15,0
8784070,10:24:16,10:24:16,9529,37,,,,12613.85,0
8784070,10:24:31,10:24:31,1144,38,,,,12739.81,0
8784070,10:25:50,10:25:50,1145,39,,,,13315.98,0
8784070,10:27:00,10:27:00,9527,40,,,,13858.8,
8784070,10:27:48,10:27:48,998,41,,,,14192.92,0
8784070,10:29:07,10:29:07,999,42,,,,14667.88,0
8784070,10:29:48,10:29:48,2683,43,,,,14937.41,0
8784070,10:30:22,10:30:22,2684,44,,,,15179.34,0
8784070,10:31:00,10:31:00,2686,45,,,,15441.22,
8784070,10:31:36,10:31:36,2687,46,,,,15734.62,0
8784070,10:32:09,10:32:09,2688,47,,,,15996.54,0
8784070,10:32:42,10:32:42,2689,48,,,,16225.52,0
8784070,10:33:07,10:33:07,2690,49,,,,16418.57,0
8784070,10:34:30,10:34:30,9531,50,,,,17048.99,0
8784070,10:35:00,10:35:00,554,51,,,,17278.51,
8784070,10:39:38,10:39:38,555,52,,,,21234.1,0
8784070,10:43:00,10:43:00,9654,53,,,,24438.01,
8784070,10:44:54,10:44:54,5870,54,,,,25225.92,0
8784070,10:50:00,10:50:00,2957,55,,,,27618.93,
8784070,10:59:00,10:59:00,10161,56,,,,30350.17,
8784070,11:08:00,11:08:00,2504,57,,,,34711.16,
8784070,11:09:53,11:09:53,10344,58,,,,35634.4,0
8784070,11:14:00,11:14:00,9944,59,,1,,37291.8,
8828070,07:31:00,07:31:00,8892,1,,,1,0,
8828070,07:33:00,07:33:00,10231,2,,,,1418.14,0
8828070,07:33:34,07:33:34,9555,3,,,,1794.78,0
8828070,07:33:58,07:33:58,4065,4,,,,2023.23,0
8828070,07:34:21,07:34:21,4066,5,,,,2272.17,0
8828070,07:34:57,07:34:57,4099,6,,,,2584.34,0
8828070,07:35:42,07:35:42,4100,7,,,,3008.99,0
8828070,07:36:09,07:36:09,4101,8,,,,3298.18,0
8828070,07:36:29,07:36:29,4102,9,,,,3509.73,0
8828070,07:37:00,07:37:00,4103,10,,,,3817.75,
8828070,07:37:43,07:37:43,4060,11,,,,4173.16,0
8828070,07:38:00,07:38:00,4061,12,,,,4319.27,0
8828070,07:38:30,07:38:30,5998,13,,,,4637.01,0
8828070,07:38:49,07:38:49,5999,14,,,,4824.84,0
8828070,07:39:28,07:39:28,6000,15,,,,5142.94,0
8828070,07:39:46,07:39:46,7867,16,,,,5302.09,0
8828070,07:41:23,07:41:23,8851,17,,,,6009.58,0
8828070,07:42:25,07:42:25,10368,18,,,,6591.01,0
8828070,07:43:01,07:43:01,9554,19,,,,6951.53,0
8828070,07:43:27,07:43:27,9553,20,,,,7221.66,0
8828070,07:44:08,07:44:08,9552,21,,,,7633.06,0
8828070,07:44:27,07:44:27,2867,22,,,,7789.09,0
8828070,07:44:49,07:44:49,9551,23,,,,7992.01,0
8828070,07:45:33,07:45:33,9550,24,,,,8495.69,0
8828070,07:46:06,07:46:06,8844,25,,,,8770.56,0
8828070,07:46:30,07:46:30,8843,26,,,,8999.22,0
8828070,07:47:06,07:47:06,8842,27,,,,9390.55,0
8828070,07:47:36,07:47:36,8841,28,,,,9672.97,0
8828070,07:48:30,07:48:30,4116,29,,,,10254.27,0
8828070,07:48:54,07:48:54,1007,30,,,,10480.74,0
8828070,07:49:19,07:49:19,1008,31,,,,10734.7,0
8828070,07:50:12,07:50:12,4636,32,,,,11303.35,0
8828070,07:50:40,07:50:40,5773,33,,,,11543.22,0
8828070,07:51:11,07:51:11,5774,34,,,,11830.75,0
8828070,07:51:37,07:51:37,2813,35,,,,12094.48,0
8828070,07:52:06,07:52:06,2814,36,,,,12354.15,0
8828070,07:52:33,07:52:33,9529,37,,,,12613.85,0
8828070,07:52:46,07:52:46,1144,38,,,,12739.81,0
8828070,07:53:57,07:53:57,1145,39,,,,13315.98,0
8828070,07:55:00,07:55:00,9527,40,,,,13858.8,
8828070,07:55:36,07:55:36,998,41,,,,14192.92,0
8828070,07:56:35,07:56:35,999,42,,,,14667.88,0
8828070,07:57:06,07:57:06,2683,43,,,,14937.41,0
8828070,07:57:31,07:57:31,2684,44,,,,15179.34,0
8828070,07:58:00,07:58:00,2686,45,,,,15441.22,
8828070,07:58:36,07:58:36,2687,46,,,,15734.62,0
8828070,07:59:09,07:59:09,2688,47,,,,15996.54,0
8828070,07:59:42,07:59:42,2689,48,,,,16225.52,0
8828070,08:00:07,08:00:07,2690,49,,,,16418.57,0
8828070,08:01:30,08:01:30,9531,50,,,,17048.99,0
8828070,08:02:00,08:02:00,554,51,,,,17278.51,
8828070,08:06:38,08:06:38,555,52,,,,21234.1,0
8828070,08:10:00,08:10:00,9654,53,,,,24438.01,
8828070,08:11:38,08:11:38,5870,54,,,,25225.92,0
8828070,08:16:00,08:16:00,2957,55,,,,27618.93,
8828070,08:25:00,08:25:00,10161,56,,,,30350.17,
8828070,08:34:00,08:34:00,2504,57,,,,34711.16,
8828070,08:35:53,08:35:53,10344,58,,,,35634.4,0
8828070,08:40:00,08:40:00,9944,59,,1,,37291.8,
8997080,21:13:00,21:13:00,9527,1,,,1,0,
8997080,21:13:35,21:13:35,998,2,,,,334.12,0
8997080,21:14:37,21:14:37,999,3,,,,822.17,0
8997080,21:15:07,21:15:07,2683,4,,,,1091.7,0
8997080,21:15:32,21:15:32,2684,5,,,,1333.63,0
8997080,21:16:00,21:16:00,2686,6,,,,1595.51,
8997080,21:16:36,21:16:36,2687,7,,,,1888.91,0
8997080,21:17:09,21:17:09,2688,8,,,,2150.83,0
8997080,21:17:42,21:17:42,2689,9,,,,2379.81,0
8997080,21:18:07,21:18:07,2690,10,,,,2572.86,0
8997080,21:19:30,21:19:30,9531,11,,,,3203.28,0
8997080,21:20:00,21:20:00,554,12,,,,3432.8,
8997080,21:24:38,21:24:38,555,13,,,,7388.39,0
8997080,21:28:00,21:28:00,9654,14,,,,10592.3,
8997080,21:29:54,21:29:54,5870,15,,,,11380.21,0
8997080,21:35:00,21:35:00,2957,16,,,,13773.22,
8997080,21:44:00,21:44:00,10161,17,,,,16504.46,
8997080,21:53:00,21:53:00,2504,18,,,,20865.45,
8997080,21:54:53,21:54:53,10344,19,,,,21788.69,0
8997080,21:59:00,21:59:00,9944,20,,1,,23446.09,
8997090,21:13:00,21:13:00,9527,1,,,1,0,
8997090,21:13:35,21:13:35,998,2,,,,334.12,0
8997090,21:14:37,21:14:37,999,3,,,,822.17,0
8997090,21:15:07,21:15:07,2683,4,,,,1091.7,0
8997090,21:15:32,21:15:32,2684,5,,,,1333.63,0
8997090,21:16:00,21:16:00,2686,6,,,,1595.51,
8997090,21:16:36,21:16:36,2687,7,,,,1888.91,0
8997090,21:17:09,21:17:09,2688,8,,,,2150.83,0
8997090,21:17:42,21:17:42,2689,9,,,,2379.81,0
8997090,21:18:07,21:18:07,2690,10,,,,2572.86,0
8997090,21:19:30,21:19:30,9531,11,,,,3203.28,0
8997090,21:20:00,21:20:00,554,12,,,,3432.8,
8997090,21:24:38,21:24:38,555,13,,,,7388.39,0
8997090,21:28:00,21:28:00,9654,14,,,,10592.3,
8997090,21:29:54,21:29:54,5870,15,,,,11380.21,0
8997090,21:35:00,21:35:00,2957,16,,,,13773.22,
8997090,21:44:00,21:44:00,10161,17,,,,16504.46,
8997090,21:53:00,21:53:00,2504,18,,,,20865.45,
8997090,21:54:53,21:54:53,10344,19,,,,21788.69,0
8997090,21:59:00,21:59:00,9944,20,,1,,23446.09,
947070,07:01:00,07:01:00,8892,1,,,1,0,
947070,07:03:00,07:03:00,10231,2,,,,1418.14,0
947070,07:03:34,07:03:34,9555,3,,,,1794.78,0
947070,07:03:58,07:03:58,4065,4,,,,2023.23,0
947070,07:04:21,07:04:21,4066,5,,,,2272.17,0
947070,07:04:57,07:04:57,4099,6,,,,2584.34,0
947070,07:05:42,07:05:42,4100,7,,,,3008.99,0
947070,07:06:09,07:06:09,4101,8,,,,3298.18,0
947070,07:06:29,07:06:29,4102,9,,,,3509.73,0
947070,07:07:00,07:07:00,4103,10,,,,3817.75,
947070,07:07:43,07:07:43,4060,11,,,,4173.16,0
947070,07:08:00,07:08:00,4061,12,,,,4319.27,0
947070,07:08:30,07:08:30,5998,13,,,,4637.01,0
947070,07:08:49,07:08:49,5999,14,,,,4824.84,0
947070,07:09:28,07:09:28,6000,15,,,,5142.94,0
947070,07:09:46,07:09:46,7867,16,,,,5302.09,0
947070,07:11:23,07:11:23,8851,17,,,,6009.58,0
947070,07:12:25,07:12:25,10368,18,,,,6591.01,0
947070,07:13:01,07:13:01,9554,19,,,,6951.53,0
947070,07:13:27,07:13:27,9553,20,,,,7221.66,0
947070,07:14:08,07:14:08,9552,21,,,,7633.06,0
947070,07:14:27,07:14:27,2867,22,,,,7789.09,0
947070,07:14:49,07:14:49,9551,23,,,,7992.01,0
947070,07:15:33,07:15:33,9550,24,,,,8495.69,0
947070,07:16:06,07:16:06,8844,25,,,,8770.56,0
947070,07:16:30,07:16:30,8843,26,,,,8999.22,0
947070,07:17:06,07:17:06,8842,27,,,,9390.55,0
947070,07:17:36,07:17:36,8841,28,,,,9672.97,0
947070,07:18:30,07:18:30,4116,29,,,,10254.27,0
947070,07:18:54,07:18:54,1007,30,,,,10480.74,0
947070,07:19:19,07:19:19,1008,31,,,,10734.7,0
947070,07:20:12,07:20:12,4636,32,,,,11303.35,0
947070,07:20:40,07:20:40,5773,33,,,,11543.22,0
947070,07:21:11,07:21:11,5774,34,,,,11830.75,0
947070,07:21:37,07:21:37,2813,35,,,,12094.48,0
947070,07:22:06,07:22:06,2814,36,,,,12354.15,0
947070,07:22:33,07:22:33,9529,37,,,,12613.85,0
947070,07:22:46,07:22:46,1144,38,,,,12739.81,0
947070,07:23:57,07:23:57,1145,39,,,,13315.98,0
947070,07:25:00,07:25:00,9527,40,,,,13858.8,
947070,07:25:36,07:25:36,998,41,,,,14192.92,0
947070,07:26:35,07:26:35,999,42,,,,14667.88,0
947070,07:27:06,07:27:06,2683,43,,,,14937.41,0
947070,07:27:31,07:27:31,2684,44,,,,15179.34,0
947070,07:28:00,07:28:00,2686,45,,,,15441.22,
947070,07:28:36,07:28:36,2687,46,,,,15734.62,0
947070,07:29:09,07:29:09,2688,47,,,,15996.54,0
947070,07:29:42,07:29:42,2689,48,,,,16225.52,0
947070,07:30:07,07:30:07,2690,49,,,,16418.57,0
947070,07:31:30,07:31:30,9531,50,,,,17048.99,0
947070,07:32:00,07:32:00,554,51,,,,17278.51,
947070,07:36:38,07:36:38,555,52,,,,21234.1,0
947070,07:40:00,07:40:00,9654,53,,,,24438.01,
947070,07:41:38,07:41:38,5870,54,,,,25225.92,0
947070,07:46:00,07:46:00,2957,55,,,,27618.93,
947070,07:55:00,07:55:00,10161,56,,,,30350.17,
947070,08:04:00,08:04:00,2504,57,,,,34711.16,
947070,08:05:53,08:05:53,10344,58,,,,35634.4,0
947070,08:10:00,08:10:00,9944,59,,1,,37291.8,
10045020,12:54:00,12:54:00,9945,1,,,1,0,
10045020,12:56:55,12:56:55,2608,2,,,,800.54,0
10045020,12:57:57,12:57:57,686,3,,,,1029.82,0
10045020,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045020,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045020,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045020,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045020,13:03:00,13:03:00,3495,8,,,,2178.14,
10045020,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045020,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045020,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045020,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045020,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045020,13:09:00,13:09:00,4498,14,,,,4332.15,
10045020,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045020,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045020,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045020,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045020,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045020,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045020,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045020,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045020,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045020,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045020,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045020,13:16:29,13:16:29,4655,26,,,,7501,0
10045020,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045020,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045020,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045020,13:20:11,13:20:11,120,30,,,,8958.44,0
10045020,13:21:00,13:21:00,121,31,,,,9362.84,
10045020,13:22:09,13:22:09,122,32,,,,9663.04,0
10045020,13:23:24,13:23:24,123,33,,,,9981.52,0
10045020,13:23:52,13:23:52,124,34,,,,10138.35,0
10045020,13:24:26,13:24:26,125,35,,,,10328.4,0
10045020,13:25:12,13:25:12,126,36,,,,10509.21,0
10045020,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045030,12:54:00,12:54:00,9945,1,,,1,0,
10045030,12:56:55,12:56:55,2608,2,,,,800.54,0
10045030,12:57:57,12:57:57,686,3,,,,1029.82,0
10045030,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045030,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045030,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045030,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045030,13:03:00,13:03:00,3495,8,,,,2178.14,
10045030,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045030,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045030,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045030,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045030,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045030,13:09:00,13:09:00,4498,14,,,,4332.15,
10045030,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045030,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045030,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045030,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045030,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045030,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045030,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045030,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045030,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045030,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045030,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045030,13:16:29,13:16:29,4655,26,,,,7501,0
10045030,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045030,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045030,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045030,13:20:11,13:20:11,120,30,,,,8958.44,0
10045030,13:21:00,13:21:00,121,31,,,,9362.84,
10045030,13:22:09,13:22:09,122,32,,,,9663.04,0
10045030,13:23:24,13:23:24,123,33,,,,9981.52,0
10045030,13:23:52,13:23:52,124,34,,,,10138.35,0
10045030,13:24:26,13:24:26,125,35,,,,10328.4,0
10045030,13:25:12,13:25:12,126,36,,,,10509.21,0
10045030,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045040,12:54:00,12:54:00,9945,1,,,1,0,
10045040,12:56:55,12:56:55,2608,2,,,,800.54,0
10045040,12:57:57,12:57:57,686,3,,,,1029.82,0
10045040,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045040,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045040,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045040,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045040,13:03:00,13:03:00,3495,8,,,,2178.14,
10045040,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045040,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045040,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045040,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045040,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045040,13:09:00,13:09:00,4498,14,,,,4332.15,
10045040,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045040,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045040,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045040,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045040,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045040,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045040,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045040,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045040,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045040,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045040,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045040,13:16:29,13:16:29,4655,26,,,,7501,0
10045040,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045040,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045040,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045040,13:20:11,13:20:11,120,30,,,,8958.44,0
10045040,13:21:00,13:21:00,121,31,,,,9362.84,
10045040,13:22:09,13:22:09,122,32,,,,9663.04,0
10045040,13:23:24,13:23:24,123,33,,,,9981.52,0
10045040,13:23:52,13:23:52,124,34,,,,10138.35,0
10045040,13:24:26,13:24:26,125,35,,,,10328.4,0
10045040,13:25:12,13:25:12,126,36,,,,10509.21,0
10045040,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045050,12:54:00,12:54:00,9945,1,,,1,0,
10045050,12:56:55,12:56:55,2608,2,,,,800.54,0
10045050,12:57:57,12:57:57,686,3,,,,1029.82,0
10045050,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045050,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045050,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045050,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045050,13:03:00,13:03:00,3495,8,,,,2178.14,
10045050,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045050,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045050,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045050,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045050,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045050,13:09:00,13:09:00,4498,14,,,,4332.15,
10045050,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045050,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045050,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045050,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045050,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045050,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045050,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045050,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045050,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045050,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045050,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045050,13:16:29,13:16:29,4655,26,,,,7501,0
10045050,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045050,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045050,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045050,13:20:11,13:20:11,120,30,,,,8958.44,0
10045050,13:21:00,13:21:00,121,31,,,,9362.84,
10045050,13:22:09,13:22:09,122,32,,,,9663.04,0
10045050,13:23:24,13:23:24,123,33,,,,9981.52,0
10045050,13:23:52,13:23:52,124,34,,,,10138.35,0
10045050,13:24:26,13:24:26,125,35,,,,10328.4,0
10045050,13:25:12,13:25:12,126,36,,,,10509.21,0
10045050,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045060,12:54:00,12:54:00,9945,1,,,1,0,
10045060,12:56:55,12:56:55,2608,2,,,,800.54,0
10045060,12:57:57,12:57:57,686,3,,,,1029.82,0
10045060,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045060,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045060,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045060,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045060,13:03:00,13:03:00,3495,8,,,,2178.14,
10045060,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045060,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045060,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045060,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045060,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045060,13:09:00,13:09:00,4498,14,,,,4332.15,
10045060,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045060,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045060,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045060,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045060,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045060,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045060,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045060,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045060,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045060,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045060,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045060,13:16:29,13:16:29,4655,26,,,,7501,0
10045060,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045060,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045060,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045060,13:20:11,13:20:11,120,30,,,,8958.44,0
10045060,13:21:00,13:21:00,121,31,,,,9362.84,
10045060,13:22:09,13:22:09,122,32,,,,9663.04,0
10045060,13:23:24,13:23:24,123,33,,,,9981.52,0
10045060,13:23:52,13:23:52,124,34,,,,10138.35,0
10045060,13:24:26,13:24:26,125,35,,,,10328.4,0
10045060,13:25:12,13:25:12,126,36,,,,10509.21,0
10045060,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045100,12:54:00,12:54:00,9945,1,,,1,0,
10045100,12:56:55,12:56:55,2608,2,,,,800.54,0
10045100,12:57:57,12:57:57,686,3,,,,1029.82,0
10045100,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045100,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045100,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045100,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045100,13:03:00,13:03:00,3495,8,,,,2178.14,
10045100,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045100,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045100,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045100,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045100,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045100,13:09:00,13:09:00,4498,14,,,,4332.15,
10045100,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045100,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045100,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045100,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045100,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045100,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045100,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045100,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045100,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045100,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045100,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045100,13:16:29,13:16:29,4655,26,,,,7501,0
10045100,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045100,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045100,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045100,13:20:11,13:20:11,120,30,,,,8958.44,0
10045100,13:21:00,13:21:00,121,31,,,,9362.84,
10045100,13:22:09,13:22:09,122,32,,,,9663.04,0
10045100,13:23:24,13:23:24,123,33,,,,9981.52,0
10045100,13:23:52,13:23:52,124,34,,,,10138.35,0
10045100,13:24:26,13:24:26,125,35,,,,10328.4,0
10045100,13:25:12,13:25:12,126,36,,,,10509.21,0
10045100,13:27:00,13:27:00,7835,37,,1,,10958.87,
10045110,12:54:00,12:54:00,9945,1,,,1,0,
10045110,12:56:55,12:56:55,2608,2,,,,800.54,0
10045110,12:57:57,12:57:57,686,3,,,,1029.82,0
10045110,12:58:45,12:58:45,2609,4,,,,1195.1,0
10045110,12:59:54,12:59:54,3492,5,,,,1478.42,0
10045110,13:00:56,13:00:56,3493,6,,,,1745.23,0
10045110,13:01:44,13:01:44,3494,7,,,,1906.11,0
10045110,13:03:00,13:03:00,3495,8,,,,2178.14,
10045110,13:04:24,13:04:24,9062,9,,,,2618.43,0
10045110,13:05:23,13:05:23,4494,10,,,,3004.65,0
10045110,13:05:56,13:05:56,4495,11,,,,3183.02,0
10045110,13:06:42,13:06:42,4496,12,,,,3466.43,0
10045110,13:07:31,13:07:31,4497,13,,,,3726.78,0
10045110,13:09:00,13:09:00,4498,14,,,,4332.15,
10045110,13:09:17,13:09:17,4499,15,,,,4468.29,0
10045110,13:09:50,13:09:50,4500,16,,,,4693.93,0
10045110,13:10:08,13:10:08,4501,17,,,,4843.6,0
10045110,13:10:27,13:10:27,9631,18,,,,4994.66,0
10045110,13:11:13,13:11:13,4503,19,,,,5349.66,0
10045110,13:11:36,13:11:36,4178,20,,,,5522.48,0
10045110,13:12:08,13:12:08,4179,21,,,,5803.01,0
10045110,13:12:39,13:12:39,4180,22,,,,6009.37,0
10045110,13:13:09,13:13:09,4181,23,,,,6198.67,0
10045110,13:13:40,13:13:40,10575,24,,,,6423.72,0
10045110,13:15:35,13:15:35,2463,25,,,,7075.02,0
10045110,13:16:29,13:16:29,4655,26,,,,7501,0
10045110,13:18:04,13:18:04,4656,27,,,,8105.6,0
10045110,13:18:44,13:18:44,4657,28,,,,8373.81,0
10045110,13:19:46,13:19:46,4773,29,,,,8801.37,0
10045110,13:20:11,13:20:11,120,30,,,,8958.44,0
10045110,13:21:00,13:21:00,121,31,,,,9362.84,
10045110,13:22:09,13:22:09,122,32,,,,9663.04,0
10045110,13:23:24,13:23:24,123,33,,,,9981.52,0
10045110,13:23:52,13:23:52,124,34,,,,10138.35,0
10045110,13:24:26,13:24:26,125,35,,,,10328.4,0
10045110,13:25:12,13:25:12,126,36,,,,10509.21,0
10045110,13:27:00,13:27:00,7835,37,,1,,10958.87,
10087020,16:24:00,16:24:00,9945,1,,,1,0,
10087020,16:27:53,16:27:53,2608,2,,,,800.54,0
10087020,16:29:16,16:29:16,686,3,,,,1029.82,0
10087020,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087020,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087020,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087020,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087020,16:36:00,16:36:00,3495,8,,,,2178.14,
10087020,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087020,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087020,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087020,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087020,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087020,16:42:00,16:42:00,4498,14,,,,4332.07,
10087020,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087020,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087020,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087020,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087020,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087020,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087020,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087020,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087020,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087020,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087020,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087020,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087020,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087020,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087020,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087020,16:55:04,16:55:04,120,30,,,,8958.36,0
10087020,16:56:00,16:56:00,121,31,,1,,9362.88,
10087030,16:24:00,16:24:00,9945,1,,,1,0,
10087030,16:27:53,16:27:53,2608,2,,,,800.54,0
10087030,16:29:16,16:29:16,686,3,,,,1029.82,0
10087030,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087030,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087030,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087030,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087030,16:36:00,16:36:00,3495,8,,,,2178.14,
10087030,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087030,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087030,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087030,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087030,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087030,16:42:00,16:42:00,4498,14,,,,4332.07,
10087030,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087030,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087030,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087030,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087030,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087030,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087030,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087030,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087030,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087030,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087030,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087030,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087030,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087030,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087030,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087030,16:55:04,16:55:04,120,30,,,,8958.36,0
10087030,16:56:00,16:56:00,121,31,,1,,9362.88,
10087040,16:24:00,16:24:00,9945,1,,,1,0,
10087040,16:27:53,16:27:53,2608,2,,,,800.54,0
10087040,16:29:16,16:29:16,686,3,,,,1029.82,0
10087040,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087040,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087040,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087040,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087040,16:36:00,16:36:00,3495,8,,,,2178.14,
10087040,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087040,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087040,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087040,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087040,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087040,16:42:00,16:42:00,4498,14,,,,4332.07,
10087040,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087040,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087040,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087040,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087040,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087040,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087040,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087040,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087040,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087040,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087040,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087040,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087040,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087040,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087040,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087040,16:55:04,16:55:04,120,30,,,,8958.36,0
10087040,16:56:00,16:56:00,121,31,,1,,9362.88,
10087050,16:24:00,16:24:00,9945,1,,,1,0,
10087050,16:27:53,16:27:53,2608,2,,,,800.54,0
10087050,16:29:16,16:29:16,686,3,,,,1029.82,0
10087050,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087050,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087050,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087050,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087050,16:36:00,16:36:00,3495,8,,,,2178.14,
10087050,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087050,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087050,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087050,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087050,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087050,16:42:00,16:42:00,4498,14,,,,4332.07,
10087050,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087050,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087050,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087050,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087050,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087050,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087050,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087050,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087050,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087050,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087050,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087050,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087050,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087050,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087050,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087050,16:55:04,16:55:04,120,30,,,,8958.36,0
10087050,16:56:00,16:56:00,121,31,,1,,9362.88,
10087060,16:24:00,16:24:00,9945,1,,,1,0,
10087060,16:27:53,16:27:53,2608,2,,,,800.54,0
10087060,16:29:16,16:29:16,686,3,,,,1029.82,0
10087060,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087060,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087060,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087060,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087060,16:36:00,16:36:00,3495,8,,,,2178.14,
10087060,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087060,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087060,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087060,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087060,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087060,16:42:00,16:42:00,4498,14,,,,4332.07,
10087060,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087060,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087060,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087060,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087060,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087060,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087060,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087060,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087060,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087060,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087060,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087060,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087060,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087060,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087060,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087060,16:55:04,16:55:04,120,30,,,,8958.36,0
10087060,16:56:00,16:56:00,121,31,,1,,9362.88,
10087100,16:24:00,16:24:00,9945,1,,,1,0,
10087100,16:27:53,16:27:53,2608,2,,,,800.54,0
10087100,16:29:16,16:29:16,686,3,,,,1029.82,0
10087100,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087100,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087100,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087100,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087100,16:36:00,16:36:00,3495,8,,,,2178.14,
10087100,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087100,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087100,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087100,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087100,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087100,16:42:00,16:42:00,4498,14,,,,4332.07,
10087100,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087100,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087100,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087100,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087100,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087100,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087100,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087100,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087100,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087100,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087100,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087100,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087100,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087100,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087100,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087100,16:55:04,16:55:04,120,30,,,,8958.36,0
10087100,16:56:00,16:56:00,121,31,,1,,9362.88,
10087110,16:24:00,16:24:00,9945,1,,,1,0,
10087110,16:27:53,16:27:53,2608,2,,,,800.54,0
10087110,16:29:16,16:29:16,686,3,,,,1029.82,0
10087110,16:30:20,16:30:20,2609,4,,,,1195.1,0
10087110,16:31:52,16:31:52,3492,5,,,,1478.42,0
10087110,16:33:14,16:33:14,3493,6,,,,1745.23,0
10087110,16:34:19,16:34:19,3494,7,,,,1906.11,0
10087110,16:36:00,16:36:00,3495,8,,,,2178.14,
10087110,16:37:24,16:37:24,9062,9,,,,2618.43,0
10087110,16:38:23,16:38:23,4494,10,,,,3004.65,0
10087110,16:38:56,16:38:56,4495,11,,,,3183.02,0
10087110,16:39:42,16:39:42,4496,12,,,,3466.43,0
10087110,16:40:31,16:40:31,4497,13,,,,3726.78,0
10087110,16:42:00,16:42:00,4498,14,,,,4332.07,
10087110,16:42:20,16:42:20,4499,15,,,,4468.21,0
10087110,16:42:59,16:42:59,4500,16,,,,4693.85,0
10087110,16:43:20,16:43:20,4501,17,,,,4843.52,0
10087110,16:43:42,16:43:42,9631,18,,,,4994.58,0
10087110,16:44:36,16:44:36,4503,19,,,,5349.58,0
10087110,16:45:02,16:45:02,4178,20,,,,5522.4,0
10087110,16:45:40,16:45:40,4179,21,,,,5802.93,0
10087110,16:46:17,16:46:17,4180,22,,,,6009.29,0
10087110,16:46:51,16:46:51,4181,23,,,,6198.59,0
10087110,16:47:27,16:47:27,10575,24,,,,6423.64,0
10087110,16:49:42,16:49:42,2463,25,,,,7074.94,0
10087110,16:50:45,16:50:45,4655,26,,,,7500.92,0
10087110,16:52:36,16:52:36,4656,27,,,,8105.52,0
10087110,16:53:23,16:53:23,4657,28,,,,8373.73,0
10087110,16:54:36,16:54:36,4773,29,,,,8801.29,0
10087110,16:55:04,16:55:04,120,30,,,,8958.36,0
10087110,16:56:00,16:56:00,121,31,,1,,9362.88,
10156010,14:20:00,14:20:00,9945,1,,,1,0,
10156010,14:22:35,14:22:35,2608,2,,,,800.54,0
10156010,14:23:30,14:23:30,686,3,,,,1029.82,0
10156010,14:24:13,14:24:13,2609,4,,,,1195.1,0
10156010,14:25:14,14:25:14,3492,5,,,,1478.42,0
10156010,14:26:09,14:26:09,3493,6,,,,1745.23,0
10156010,14:26:52,14:26:52,3494,7,,,,1906.11,0
10156010,14:28:00,14:28:00,3495,8,,,,2178.14,
10156010,14:29:52,14:29:52,9062,9,,,,2618.43,0
10156010,14:31:11,14:31:11,4494,10,,,,3004.65,0
10156010,14:31:54,14:31:54,4495,11,,,,3183.02,0
10156010,14:32:56,14:32:56,4496,12,,,,3466.43,0
10156010,14:34:02,14:34:02,4497,13,,,,3726.78,0
10156010,14:36:00,14:36:00,4498,14,,,,4332.07,
10156010,14:36:19,14:36:19,4499,15,,,,4468.21,0
10156010,14:36:54,14:36:54,4500,16,,,,4693.85,0
10156010,14:37:14,14:37:14,4501,17,,,,4843.52,0
10156010,14:37:35,14:37:35,9631,18,,,,4994.58,0
10156010,14:38:25,14:38:25,4503,19,,,,5349.58,0
10156010,14:38:49,14:38:49,4178,20,,,,5522.4,0
10156010,14:39:25,14:39:25,4179,21,,,,5802.93,0
10156010,14:39:58,14:39:58,4180,22,,,,6009.29,0
10156010,14:40:30,14:40:30,4181,23,,,,6198.59,0
10156010,14:41:04,14:41:04,10575,24,,,,6423.64,0
10156010,14:43:09,14:43:09,2463,25,,,,7074.94,0
10156010,14:44:08,14:44:08,4655,26,,,,7500.92,0
10156010,14:45:50,14:45:50,4656,27,,,,8105.52,0
10156010,14:46:34,14:46:34,4657,28,,,,8373.73,0
10156010,14:47:42,14:47:42,4773,29,,,,8801.29,0
10156010,14:48:08,14:48:08,120,30,,,,8958.36,0
10156010,14:49:00,14:49:00,121,31,,1,,9362.88,
10156120,14:20:00,14:20:00,9945,1,,,1,0,
10156120,14:22:35,14:22:35,2608,2,,,,800.54,0
10156120,14:23:30,14:23:30,686,3,,,,1029.82,0
10156120,14:24:13,14:24:13,2609,4,,,,1195.1,0
10156120,14:25:14,14:25:14,3492,5,,,,1478.42,0
10156120,14:26:09,14:26:09,3493,6,,,,1745.23,0
10156120,14:26:52,14:26:52,3494,7,,,,1906.11,0
10156120,14:28:00,14:28:00,3495,8,,,,2178.14,
10156120,14:29:52,14:29:52,9062,9,,,,2618.43,0
10156120,14:31:11,14:31:11,4494,10,,,,3004.65,0
10156120,14:31:54,14:31:54,4495,11,,,,3183.02,0
10156120,14:32:56,14:32:56,4496,12,,,,3466.43,0
10156120,14:34:02,14:34:02,4497,13,,,,3726.78,0
10156120,14:36:00,14:36:00,4498,14,,,,4332.07,
10156120,14:36:19,14:36:19,4499,15,,,,4468.21,0
10156120,14:36:54,14:36:54,4500,16,,,,4693.85,0
10156120,14:37:14,14:37:14,4501,17,,,,4843.52,0
10156120,14:37:35,14:37:35,9631,18,,,,4994.58,0
10156120,14:38:25,14:38:25,4503,19,,,,5349.58,0
10156120,14:38:49,14:38:49,4178,20,,,,5522.4,0
10156120,14:39:25,14:39:25,4179,21,,,,5802.93,0
10156120,14:39:58,14:39:58,4180,22,,,,6009.29,0
10156120,14:40:30,14:40:30,4181,23,,,,6198.59,0
10156120,14:41:04,14:41:04,10575,24,,,,6423.64,0
10156120,14:43:09,14:43:09,2463,25,,,,7074.94,0
10156120,14:44:08,14:44:08,4655,26,,,,7500.92,0
10156120,14:45:50,14:45:50,4656,27,,,,8105.52,0
10156120,14:46:34,14:46:34,4657,28,,,,8373.73,0
10156120,14:47:42,14:47:42,4773,29,,,,8801.29,0
10156120,14:48:08,14:48:08,120,30,,,,8958.36,0
10156120,14:49:00,14:49:00,121,31,,1,,9362.88,
10178010,07:50:00,07:50:00,9945,1,,,1,0,
10178010,07:52:16,07:52:16,2608,2,,,,800.54,0
10178010,07:53:04,07:53:04,686,3,,,,1029.82,0
10178010,07:53:42,07:53:42,2609,4,,,,1195.1,0
10178010,07:54:35,07:54:35,3492,5,,,,1478.42,0
10178010,07:55:23,07:55:23,3493,6,,,,1745.23,0
10178010,07:56:01,07:56:01,3494,7,,,,1906.11,0
10178010,07:57:00,07:57:00,3495,8,,,,2178.14,
10178010,07:58:38,07:58:38,9062,9,,,,2618.43,0
10178010,07:59:47,07:59:47,4494,10,,,,3004.65,0
10178010,08:00:25,08:00:25,4495,11,,,,3183.02,0
10178010,08:01:19,08:01:19,4496,12,,,,3466.43,0
10178010,08:02:17,08:02:17,4497,13,,,,3726.78,0
10178010,08:04:00,08:04:00,4498,14,,,,4332.07,
10178010,08:04:17,08:04:17,4499,15,,,,4468.21,0
10178010,08:04:50,08:04:50,4500,16,,,,4693.85,0
10178010,08:05:08,08:05:08,4501,17,,,,4843.52,0
10178010,08:05:28,08:05:28,9631,18,,,,4994.58,0
10178010,08:06:13,08:06:13,4503,19,,,,5349.58,0
10178010,08:06:36,08:06:36,4178,20,,,,5522.4,0
10178010,08:07:09,08:07:09,4179,21,,,,5802.93,0
10178010,08:07:40,08:07:40,4180,22,,,,6009.29,0
10178010,08:08:09,08:08:09,4181,23,,,,6198.59,0
10178010,08:08:40,08:08:40,10575,24,,,,6423.64,0
10178010,08:10:36,08:10:36,2463,25,,,,7074.94,0
10178010,08:11:30,08:11:30,4655,26,,,,7500.92,0
10178010,08:13:05,08:13:05,4656,27,,,,8105.52,0
10178010,08:13:46,08:13:46,4657,28,,,,8373.73,0
10178010,08:14:48,08:14:48,4773,29,,,,8801.29,0
10178010,08:15:12,08:15:12,120,30,,,,8958.36,0
10178010,08:16:00,08:16:00,121,31,,1,,9362.88,
10178120,07:50:00,07:50:00,9945,1,,,1,0,
10178120,07:52:16,07:52:16,2608,2,,,,800.54,0
10178120,07:53:04,07:53:04,686,3,,,,1029.82,0
10178120,07:53:42,07:53:42,2609,4,,,,1195.1,0
10178120,07:54:35,07:54:35,3492,5,,,,1478.42,0
10178120,07:55:23,07:55:23,3493,6,,,,1745.23,0
10178120,07:56:01,07:56:01,3494,7,,,,1906.11,0
10178120,07:57:00,07:57:00,3495,8,,,,2178.14,
10178120,07:58:38,07:58:38,9062,9,,,,2618.43,0
10178120,07:59:47,07:59:47,4494,10,,,,3004.65,0
10178120,08:00:25,08:00:25,4495,11,,,,3183.02,0
10178120,08:01:19,08:01:19,4496,12,,,,3466.43,0
10178120,08:02:17,08:02:17,4497,13,,,,3726.78,0
10178120,08:04:00,08:04:00,4498,14,,,,4332.07,
10178120,08:04:17,08:04:17,4499,15,,,,4468.21,0
10178120,08:04:50,08:04:50,4500,16,,,,4693.85,0
10178120,08:05:08,08:05:08,4501,17,,,,4843.52,0
10178120,08:05:28,08:05:28,9631,18,,,,4994.58,0
10178120,08:06:13,08:06:13,4503,19,,,,5349.58,0
10178120,08:06:36,08:06:36,4178,20,,,,5522.4,0
10178120,08:07:09,08:07:09,4179,21,,,,5802.93,0
10178120,08:07:40,08:07:40,4180,22,,,,6009.29,0
10178120,08:08:09,08:08:09,4181,23,,,,6198.59,0
10178120,08:08:40,08:08:40,10575,24,,,,6423.64,0
10178120,08:10:36,08:10:36,2463,25,,,,7074.94,0
10178120,08:11:30,08:11:30,4655,26,,,,7500.92,0
10178120,08:13:05,08:13:05,4656,27,,,,8105.52,0
10178120,08:13:46,08:13:46,4657,28,,,,8373.73,0
10178120,08:14:48,08:14:48,4773,29,,,,8801.29,0
10178120,08:15:12,08:15:12,120,30,,,,8958.36,0
10178120,08:16:00,08:16:00,121,31,,1,,9362.88,
10221070,21:48:00,21:48:00,9945,1,,,1,0,
10221070,21:50:16,21:50:16,2608,2,,,,800.54,0
10221070,21:51:04,21:51:04,686,3,,,,1029.82,0
10221070,21:51:42,21:51:42,2609,4,,,,1195.1,0
10221070,21:52:35,21:52:35,3492,5,,,,1478.42,0
10221070,21:53:23,21:53:23,3493,6,,,,1745.23,0
10221070,21:54:01,21:54:01,3494,7,,,,1906.11,0
10221070,21:55:00,21:55:00,3495,8,,,,2178.14,
10221070,21:56:38,21:56:38,9062,9,,,,2618.43,0
10221070,21:57:47,21:57:47,4494,10,,,,3004.65,0
10221070,21:58:25,21:58:25,4495,11,,,,3183.02,0
10221070,21:59:19,21:59:19,4496,12,,,,3466.43,0
10221070,22:00:17,22:00:17,4497,13,,,,3726.78,0
10221070,22:02:00,22:02:00,4498,14,,,,4332.07,
10221070,22:02:17,22:02:17,4499,15,,,,4468.21,0
10221070,22:02:50,22:02:50,4500,16,,,,4693.85,0
10221070,22:03:08,22:03:08,4501,17,,,,4843.52,0
10221070,22:03:28,22:03:28,9631,18,,,,4994.58,0
10221070,22:04:13,22:04:13,4503,19,,,,5349.58,0
10221070,22:04:36,22:04:36,4178,20,,,,5522.4,0
10221070,22:05:09,22:05:09,4179,21,,,,5802.93,0
10221070,22:05:40,22:05:40,4180,22,,,,6009.29,0
10221070,22:06:09,22:06:09,4181,23,,,,6198.59,0
10221070,22:06:40,22:06:40,10575,24,,,,6423.64,0
10221070,22:08:36,22:08:36,2463,25,,,,7074.94,0
10221070,22:09:30,22:09:30,4655,26,,,,7500.92,0
10221070,22:11:05,22:11:05,4656,27,,,,8105.52,0
10221070,22:11:46,22:11:46,4657,28,,,,8373.73,0
10221070,22:12:48,22:12:48,4773,29,,,,8801.29,0
10221070,22:13:12,22:13:12,120,30,,,,8958.36,0
10221070,22:14:00,22:14:00,121,31,,1,,9362.88,
1035080,13:20:00,13:20:00,9945,1,,,1,0,
1035080,13:22:35,13:22:35,2608,2,,,,800.54,0
1035080,13:23:30,13:23:30,686,3,,,,1029.82,0
1035080,13:24:13,13:24:13,2609,4,,,,1195.1,0
1035080,13:25:14,13:25:14,3492,5,,,,1478.42,0
1035080,13:26:09,13:26:09,3493,6,,,,1745.23,0
1035080,13:26:52,13:26:52,3494,7,,,,1906.11,0
1035080,13:28:00,13:28:00,3495,8,,,,2178.14,
1035080,13:29:52,13:29:52,9062,9,,,,2618.43,0
1035080,13:31:11,13:31:11,4494,10,,,,3004.65,0
1035080,13:31:54,13:31:54,4495,11,,,,3183.02,0
1035080,13:32:56,13:32:56,4496,12,,,,3466.43,0
1035080,13:34:02,13:34:02,4497,13,,,,3726.78,0
1035080,13:36:00,13:36:00,4498,14,,,,4332.07,
1035080,13:36:19,13:36:19,4499,15,,,,4468.21,0
1035080,13:36:54,13:36:54,4500,16,,,,4693.85,0
1035080,13:37:14,13:37:14,4501,17,,,,4843.52,0
1035080,13:37:35,13:37:35,9631,18,,,,4994.58,0
1035080,13:38:25,13:38:25,4503,19,,,,5349.58,0
1035080,13:38:49,13:38:49,4178,20,,,,5522.4,0
1035080,13:39:25,13:39:25,4179,21,,,,5802.93,0
1035080,13:39:58,13:39:58,4180,22,,,,6009.29,0
1035080,13:40:30,13:40:30,4181,23,,,,6198.59,0
1035080,13:41:04,13:41:04,10575,24,,,,6423.64,0
1035080,13:43:09,13:43:09,2463,25,,,,7074.94,0
1035080,13:44:08,13:44:08,4655,26,,,,7500.92,0
1035080,13:45:50,13:45:50,4656,27,,,,8105.52,0
1035080,13:46:34,13:46:34,4657,28,,,,8373.73,0
1035080,13:47:42,13:47:42,4773,29,,,,8801.29,0
1035080,13:48:08,13:48:08,120,30,,,,8958.36,0
1035080,13:49:00,13:49:00,121,31,,1,,9362.88,
1035090,13:20:00,13:20:00,9945,1,,,1,0,
1035090,13:22:35,13:22:35,2608,2,,,,800.54,0
1035090,13:23:30,13:23:30,686,3,,,,1029.82,0
1035090,13:24:13,13:24:13,2609,4,,,,1195.1,0
1035090,13:25:14,13:25:14,3492,5,,,,1478.42,0
1035090,13:26:09,13:26:09,3493,6,,,,1745.23,0
1035090,13:26:52,13:26:52,3494,7,,,,1906.11,0
1035090,13:28:00,13:28:00,3495,8,,,,2178.14,
1035090,13:29:52,13:29:52,9062,9,,,,2618.43,0
1035090,13:31:11,13:31:11,4494,10,,,,3004.65,0
1035090,13:31:54,13:31:54,4495,11,,,,3183.02,0
1035090,13:32:56,13:32:56,4496,12,,,,3466.43,0
1035090,13:34:02,13:34:02,4497,13,,,,3726.78,0
1035090,13:36:00,13:36:00,4498,14,,,,4332.07,
1035090,13:36:19,13:36:19,4499,15,,,,4468.21,0
1035090,13:36:54,13:36:54,4500,16,,,,4693.85,0
1035090,13:37:14,13:37:14,4501,17,,,,4843.52,0
1035090,13:37:35,13:37:35,9631,18,,,,4994.58,0
1035090,13:38:25,13:38:25,4503,19,,,,5349.58,0
1035090,13:38:49,13:38:49,4178,20,,,,5522.4,0
1035090,13:39:25,13:39:25,4179,21,,,,5802.93,0
1035090,13:39:58,13:39:58,4180,22,,,,6009.29,0
1035090,13:40:30,13:40:30,4181,23,,,,6198.59,0
1035090,13:41:04,13:41:04,10575,24,,,,6423.64,0
1035090,13:43:09,13:43:09,2463,25,,,,7074.94,0
1035090,13:44:08,13:44:08,4655,26,,,,7500.92,0
1035090,13:45:50,13:45:50,4656,27,,,,8105.52,0
1035090,13:46:34,13:46:34,4657,28,,,,8373.73,0
1035090,13:47:42,13:47:42,4773,29,,,,8801.29,0
1035090,13:48:08,13:48:08,120,30,,,,8958.36,0
1035090,13:49:00,13:49:00,121,31,,1,,9362.88,
10468010,09:50:00,09:50:00,9945,1,,,1,0,
10468010,09:52:35,09:52:35,2608,2,,,,800.54,0
10468010,09:53:30,09:53:30,686,3,,,,1029.82,0
10468010,09:54:13,09:54:13,2609,4,,,,1195.1,0
10468010,09:55:14,09:55:14,3492,5,,,,1478.42,0
10468010,09:56:09,09:56:09,3493,6,,,,1745.23,0
10468010,09:56:52,09:56:52,3494,7,,,,1906.11,0
10468010,09:58:00,09:58:00,3495,8,,,,2178.14,
10468010,09:59:52,09:59:52,9062,9,,,,2618.43,0
10468010,10:01:11,10:01:11,4494,10,,,,3004.65,0
10468010,10:01:54,10:01:54,4495,11,,,,3183.02,0
10468010,10:02:56,10:02:56,4496,12,,,,3466.43,0
10468010,10:04:02,10:04:02,4497,13,,,,3726.78,0
10468010,10:06:00,10:06:00,4498,14,,,,4332.07,
10468010,10:06:19,10:06:19,4499,15,,,,4468.21,0
10468010,10:06:54,10:06:54,4500,16,,,,4693.85,0
10468010,10:07:14,10:07:14,4501,17,,,,4843.52,0
10468010,10:07:35,10:07:35,9631,18,,,,4994.58,0
10468010,10:08:25,10:08:25,4503,19,,,,5349.58,0
10468010,10:08:49,10:08:49,4178,20,,,,5522.4,0
10468010,10:09:25,10:09:25,4179,21,,,,5802.93,0
10468010,10:09:58,10:09:58,4180,22,,,,6009.29,0
10468010,10:10:30,10:10:30,4181,23,,,,6198.59,0
10468010,10:11:04,10:11:04,10575,24,,,,6423.64,0
10468010,10:13:09,10:13:09,2463,25,,,,7074.94,0
10468010,10:14:08,10:14:08,4655,26,,,,7500.92,0
10468010,10:15:50,10:15:50,4656,27,,,,8105.52,0
10468010,10:16:34,10:16:34,4657,28,,,,8373.73,0
10468010,10:17:42,10:17:42,4773,29,,,,8801.29,0
10468010,10:18:08,10:18:08,120,30,,,,8958.36,0
10468010,10:19:00,10:19:00,121,31,,1,,9362.88,
10468120,09:50:00,09:50:00,9945,1,,,1,0,
10468120,09:52:35,09:52:35,2608,2,,,,800.54,0
10468120,09:53:30,09:53:30,686,3,,,,1029.82,0
10468120,09:54:13,09:54:13,2609,4,,,,1195.1,0
10468120,09:55:14,09:55:14,3492,5,,,,1478.42,0
10468120,09:56:09,09:56:09,3493,6,,,,1745.23,0
10468120,09:56:52,09:56:52,3494,7,,,,1906.11,0
10468120,09:58:00,09:58:00,3495,8,,,,2178.14,
10468120,09:59:52,09:59:52,9062,9,,,,2618.43,0
10468120,10:01:11,10:01:11,4494,10,,,,3004.65,0
10468120,10:01:54,10:01:54,4495,11,,,,3183.02,0
10468120,10:02:56,10:02:56,4496,12,,,,3466.43,0
10468120,10:04:02,10:04:02,4497,13,,,,3726.78,0
10468120,10:06:00,10:06:00,4498,14,,,,4332.07,
10468120,10:06:19,10:06:19,4499,15,,,,4468.21,0
10468120,10:06:54,10:06:54,4500,16,,,,4693.85,0
10468120,10:07:14,10:07:14,4501,17,,,,4843.52,0
10468120,10:07:35,10:07:35,9631,18,,,,4994.58,0
10468120,10:08:25,10:08:25,4503,19,,,,5349.58,0
10468120,10:08:49,10:08:49,4178,20,,,,5522.4,0
10468120,10:09:25,10:09:25,4179,21,,,,5802.93,0
10468120,10:09:58,10:09:58,4180,22,,,,6009.29,0
10468120,10:10:30,10:10:30,4181,23,,,,6198.59,0
10468120,10:11:04,10:11:04,10575,24,,,,6423.64,0
10468120,10:13:09,10:13:09,2463,25,,,,7074.94,0
10468120,10:14:08,10:14:08,4655,26,,,,7500.92,0
10468120,10:15:50,10:15:50,4656,27,,,,8105.52,0
10468120,10:16:34,10:16:34,4657,28,,,,8373.73,0
10468120,10:17:42,10:17:42,4773,29,,,,8801.29,0
10468120,10:18:08,10:18:08,120,30,,,,8958.36,0
10468120,10:19:00,10:19:00,121,31,,1,,9362.88,
10473070,12:48:00,12:48:00,9945,1,,,1,0,
10473070,12:50:35,12:50:35,2608,2,,,,800.54,0
10473070,12:51:30,12:51:30,686,3,,,,1029.82,0
10473070,12:52:13,12:52:13,2609,4,,,,1195.1,0
10473070,12:53:14,12:53:14,3492,5,,,,1478.42,0
10473070,12:54:09,12:54:09,3493,6,,,,1745.23,0
10473070,12:54:52,12:54:52,3494,7,,,,1906.11,0
10473070,12:56:00,12:56:00,3495,8,,,,2178.14,
10473070,12:57:52,12:57:52,9062,9,,,,2618.43,0
10473070,12:59:11,12:59:11,4494,10,,,,3004.65,0
10473070,12:59:54,12:59:54,4495,11,,,,3183.02,0
10473070,13:00:56,13:00:56,4496,12,,,,3466.43,0
10473070,13:02:02,13:02:02,4497,13,,,,3726.78,0
10473070,13:04:00,13:04:00,4498,14,,,,4332.07,
10473070,13:04:19,13:04:19,4499,15,,,,4468.21,0
10473070,13:04:54,13:04:54,4500,16,,,,4693.85,0
10473070,13:05:14,13:05:14,4501,17,,,,4843.52,0
10473070,13:05:35,13:05:35,9631,18,,,,4994.58,0
10473070,13:06:25,13:06:25,4503,19,,,,5349.58,0
10473070,13:06:49,13:06:49,4178,20,,,,5522.4,0
10473070,13:07:25,13:07:25,4179,21,,,,5802.93,0
10473070,13:07:58,13:07:58,4180,22,,,,6009.29,0
10473070,13:08:30,13:08:30,4181,23,,,,6198.59,0
10473070,13:09:04,13:09:04,10575,24,,,,6423.64,0
10473070,13:11:09,13:11:09,2463,25,,,,7074.94,0
10473070,13:12:08,13:12:08,4655,26,,,,7500.92,0
10473070,13:13:50,13:13:50,4656,27,,,,8105.52,0
10473070,13:14:34,13:14:34,4657,28,,,,8373.73,0
10473070,13:15:42,13:15:42,4773,29,,,,8801.29,0
10473070,13:16:08,13:16:08,120,30,,,,8958.36,0
10473070,13:17:00,13:17:00,121,31,,1,,9362.88,
10953010,18:50:00,18:50:00,9945,1,,,1,0,
10953010,18:52:35,18:52:35,2608,2,,,,800.54,0
10953010,18:53:30,18:53:30,686,3,,,,1029.82,0
10953010,18:54:13,18:54:13,2609,4,,,,1195.1,0
10953010,18:55:14,18:55:14,3492,5,,,,1478.42,0
10953010,18:56:09,18:56:09,3493,6,,,,1745.23,0
10953010,18:56:52,18:56:52,3494,7,,,,1906.11,0
10953010,18:58:00,18:58:00,3495,8,,,,2178.14,
10953010,18:59:52,18:59:52,9062,9,,,,2618.43,0
10953010,19:01:11,19:01:11,4494,10,,,,3004.65,0
10953010,19:01:54,19:01:54,4495,11,,,,3183.02,0
10953010,19:02:56,19:02:56,4496,12,,,,3466.43,0
10953010,19:04:02,19:04:02,4497,13,,,,3726.78,0
10953010,19:06:00,19:06:00,4498,14,,,,4332.07,
10953010,19:06:19,19:06:19,4499,15,,,,4468.21,0
10953010,19:06:54,19:06:54,4500,16,,,,4693.85,0
10953010,19:07:14,19:07:14,4501,17,,,,4843.52,0
10953010,19:07:35,19:07:35,9631,18,,,,4994.58,0
10953010,19:08:25,19:08:25,4503,19,,,,5349.58,0
10953010,19:08:49,19:08:49,4178,20,,,,5522.4,0
10953010,19:09:25,19:09:25,4179,21,,,,5802.93,0
10953010,19:09:58,19:09:58,4180,22,,,,6009.29,0
10953010,19:10:30,19:10:30,4181,23,,,,6198.59,0
10953010,19:11:04,19:11:04,10575,24,,,,6423.64,0
10953010,19:13:09,19:13:09,2463,25,,,,7074.94,0
10953010,19:14:08,19:14:08,4655,26,,,,7500.92,0
10953010,19:15:50,19:15:50,4656,27,,,,8105.52,0
10953010,19:16:34,19:16:34,4657,28,,,,8373.73,0
10953010,19:17:42,19:17:42,4773,29,,,,8801.29,0
10953010,19:18:08,19:18:08,120,30,,,,8958.36,0
10953010,19:19:00,19:19:00,121,31,,1,,9362.88,
10953120,18:50:00,18:50:00,9945,1,,,1,0,
10953120,18:52:35,18:52:35,2608,2,,,,800.54,0
10953120,18:53:30,18:53:30,686,3,,,,1029.82,0
10953120,18:54:13,18:54:13,2609,4,,,,1195.1,0
10953120,18:55:14,18:55:14,3492,5,,,,1478.42,0
10953120,18:56:09,18:56:09,3493,6,,,,1745.23,0
10953120,18:56:52,18:56:52,3494,7,,,,1906.11,0
10953120,18:58:00,18:58:00,3495,8,,,,2178.14,
10953120,18:59:52,18:59:52,9062,9,,,,2618.43,0
10953120,19:01:11,19:01:11,4494,10,,,,3004.65,0
10953120,19:01:54,19:01:54,4495,11,,,,3183.02,0
10953120,19:02:56,19:02:56,4496,12,,,,3466.43,0
10953120,19:04:02,19:04:02,4497,13,,,,3726.78,0
10953120,19:06:00,19:06:00,4498,14,,,,4332.07,
10953120,19:06:19,19:06:19,4499,15,,,,4468.21,0
10953120,19:06:54,19:06:54,4500,16,,,,4693.85,0
10953120,19:07:14,19:07:14,4501,17,,,,4843.52,0
10953120,19:07:35,19:07:35,9631,18,,,,4994.58,0
10953120,19:08:25,19:08:25,4503,19,,,,5349.58,0
10953120,19:08:49,19:08:49,4178,20,,,,5522.4,0
10953120,19:09:25,19:09:25,4179,21,,,,5802.93,0
10953120,19:09:58,19:09:58,4180,22,,,,6009.29,0
10953120,19:10:30,19:10:30,4181,23,,,,6198.59,0
10953120,19:11:04,19:11:04,10575,24,,,,6423.64,0
10953120,19:13:09,19:13:09,2463,25,,,,7074.94,0
10953120,19:14:08,19:14:08,4655,26,,,,7500.92,0
10953120,19:15:50,19:15:50,4656,27,,,,8105.52,0
10953120,19:16:34,19:16:34,4657,28,,,,8373.73,0
10953120,19:17:42,19:17:42,4773,29,,,,8801.29,0
10953120,19:18:08,19:18:08,120,30,,,,8958.36,0
10953120,19:19:00,19:19:00,121,31,,1,,9362.88,
10984070,14:18:00,14:18:00,9945,1,,,1,0,
10984070,14:20:35,14:20:35,2608,2,,,,800.54,0
10984070,14:21:30,14:21:30,686,3,,,,1029.82,0
10984070,14:22:13,14:22:13,2609,4,,,,1195.1,0
10984070,14:23:14,14:23:14,3492,5,,,,1478.42,0
10984070,14:24:09,14:24:09,3493,6,,,,1745.23,0
10984070,14:24:52,14:24:52,3494,7,,,,1906.11,0
10984070,14:26:00,14:26:00,3495,8,,,,2178.14,
10984070,14:27:52,14:27:52,9062,9,,,,2618.43,0
10984070,14:29:11,14:29:11,4494,10,,,,3004.65,0
10984070,14:29:54,14:29:54,4495,11,,,,3183.02,0
10984070,14:30:56,14:30:56,4496,12,,,,3466.43,0
10984070,14:32:02,14:32:02,4497,13,,,,3726.78,0
10984070,14:34:00,14:34:00,4498,14,,,,4332.07,
10984070,14:34:19,14:34:19,4499,15,,,,4468.21,0
10984070,14:34:54,14:34:54,4500,16,,,,4693.85,0
10984070,14:35:14,14:35:14,4501,17,,,,4843.52,0
10984070,14:35:35,14:35:35,9631,18,,,,4994.58,0
10984070,14:36:25,14:36:25,4503,19,,,,5349.58,0
10984070,14:36:49,14:36:49,4178,20,,,,5522.4,0
10984070,14:37:25,14:37:25,4179,21,,,,5802.93,0
10984070,14:37:58,14:37:58,4180,22,,,,6009.29,0
10984070,14:38:30,14:38:30,4181,23,,,,6198.59,0
10984070,14:39:04,14:39:04,10575,24,,,,6423.64,0
10984070,14:41:09,14:41:09,2463,25,,,,7074.94,0
10984070,14:42:08,14:42:08,4655,26,,,,7500.92,0
10984070,14:43:50,14:43:50,4656,27,,,,8105.52,0
10984070,14:44:34,14:44:34,4657,28,,,,8373.73,0
10984070,14:45:42,14:45:42,4773,29,,,,8801.29,0
10984070,14:46:08,14:46:08,120,30,,,,8958.36,0
10984070,14:47:00,14:47:00,121,31,,1,,9362.88,
1155010,15:20:00,15:20:00,9945,1,,,1,0,
1155010,15:22:35,15:22:35,2608,2,,,,800.54,0
1155010,15:23:30,15:23:30,686,3,,,,1029.82,0
1155010,15:24:13,15:24:13,2609,4,,,,1195.1,0
1155010,15:25:14,15:25:14,3492,5,,,,1478.42,0
1155010,15:26:09,15:26:09,3493,6,,,,1745.23,0
1155010,15:26:52,15:26:52,3494,7,,,,1906.11,0
1155010,15:28:00,15:28:00,3495,8,,,,2178.14,
1155010,15:29:52,15:29:52,9062,9,,,,2618.43,0
1155010,15:31:11,15:31:11,4494,10,,,,3004.65,0
1155010,15:31:54,15:31:54,4495,11,,,,3183.02,0
1155010,15:32:56,15:32:56,4496,12,,,,3466.43,0
1155010,15:34:02,15:34:02,4497,13,,,,3726.78,0
1155010,15:36:00,15:36:00,4498,14,,,,4332.07,
1155010,15:36:19,15:36:19,4499,15,,,,4468.21,0
1155010,15:36:54,15:36:54,4500,16,,,,4693.85,0
1155010,15:37:14,15:37:14,4501,17,,,,4843.52,0
1155010,15:37:35,15:37:35,9631,18,,,,4994.58,0
1155010,15:38:25,15:38:25,4503,19,,,,5349.58,0
1155010,15:38:49,15:38:49,4178,20,,,,5522.4,0
1155010,15:39:25,15:39:25,4179,21,,,,5802.93,0
1155010,15:39:58,15:39:58,4180,22,,,,6009.29,0
1155010,15:40:30,15:40:30,4181,23,,,,6198.59,0
1155010,15:41:04,15:41:04,10575,24,,,,6423.64,0
1155010,15:43:09,15:43:09,2463,25,,,,7074.94,0
1155010,15:44:08,15:44:08,4655,26,,,,7500.92,0
1155010,15:45:50,15:45:50,4656,27,,,,8105.52,0
1155010,15:46:34,15:46:34,4657,28,,,,8373.73,0
1155010,15:47:42,15:47:42,4773,29,,,,8801.29,0
1155010,15:48:08,15:48:08,120,30,,,,8958.36,0
1155010,15:49:00,15:49:00,121,31,,1,,9362.88,
1155120,15:20:00,15:20:00,9945,1,,,1,0,
1155120,15:22:35,15:22:35,2608,2,,,,800.54,0
1155120,15:23:30,15:23:30,686,3,,,,1029.82,0
1155120,15:24:13,15:24:13,2609,4,,,,1195.1,0
1155120,15:25:14,15:25:14,3492,5,,,,1478.42,0
1155120,15:26:09,15:26:09,3493,6,,,,1745.23,0
1155120,15:26:52,15:26:52,3494,7,,,,1906.11,0
1155120,15:28:00,15:28:00,3495,8,,,,2178.14,
1155120,15:29:52,15:29:52,9062,9,,,,2618.43,0
1155120,15:31:11,15:31:11,4494,10,,,,3004.65,0
1155120,15:31:54,15:31:54,4495,11,,,,3183.02,0
1155120,15:32:56,15:32:56,4496,12,,,,3466.43,0
1155120,15:34:02,15:34:02,4497,13,,,,3726.78,0
1155120,15:36:00,15:36:00,4498,14,,,,4332.07,
1155120,15:36:19,15:36:19,4499,15,,,,4468.21,0
1155120,15:36:54,15:36:54,4500,16,,,,4693.85,0
1155120,15:37:14,15:37:14,4501,17,,,,4843.52,0
1155120,15:37:35,15:37:35,9631,18,,,,4994.58,0
1155120,15:38:25,15:38:25,4503,19,,,,5349.58,0
1155120,15:38:49,15:38:49,4178,20,,,,5522.4,0
1155120,15:39:25,15:39:25,4179,21,,,,5802.93,0
1155120,15:39:58,15:39:58,4180,22,,,,6009.29,0
1155120,15:40:30,15:40:30,4181,23,,,,6198.59,0
1155120,15:41:04,15:41:04,10575,24,,,,6423.64,0
1155120,15:43:09,15:43:09,2463,25,,,,7074.94,0
1155120,15:44:08,15:44:08,4655,26,,,,7500.92,0
1155120,15:45:50,15:45:50,4656,27,,,,8105.52,0
1155120,15:46:34,15:46:34,4657,28,,,,8373.73,0
1155120,15:47:42,15:47:42,4773,29,,,,8801.29,0
1155120,15:48:08,15:48:08,120,30,,,,8958.36,0
1155120,15:49:00,15:49:00,121,31,,1,,9362.88,
11568010,15:50:00,15:50:00,9945,1,,,1,0,
11568010,15:52:35,15:52:35,2608,2,,,,800.54,0
11568010,15:53:30,15:53:30,686,3,,,,1029.82,0
11568010,15:54:13,15:54:13,2609,4,,,,1195.1,0
11568010,15:55:14,15:55:14,3492,5,,,,1478.42,0
11568010,15:56:09,15:56:09,3493,6,,,,1745.23,0
11568010,15:56:52,15:56:52,3494,7,,,,1906.11,0
11568010,15:58:00,15:58:00,3495,8,,,,2178.14,
11568010,15:59:52,15:59:52,9062,9,,,,2618.43,0
11568010,16:01:11,16:01:11,4494,10,,,,3004.65,0
11568010,16:01:54,16:01:54,4495,11,,,,3183.02,0
11568010,16:02:56,16:02:56,4496,12,,,,3466.43,0
11568010,16:04:02,16:04:02,4497,13,,,,3726.78,0
11568010,16:06:00,16:06:00,4498,14,,,,4332.07,
11568010,16:06:19,16:06:19,4499,15,,,,4468.21,0
11568010,16:06:54,16:06:54,4500,16,,,,4693.85,0
11568010,16:07:14,16:07:14,4501,17,,,,4843.52,0
11568010,16:07:35,16:07:35,9631,18,,,,4994.58,0
11568010,16:08:25,16:08:25,4503,19,,,,5349.58,0
11568010,16:08:49,16:08:49,4178,20,,,,5522.4,0
11568010,16:09:25,16:09:25,4179,21,,,,5802.93,0
11568010,16:09:58,16:09:58,4180,22,,,,6009.29,0
11568010,16:10:30,16:10:30,4181,23,,,,6198.59,0
11568010,16:11:04,16:11:04,10575,24,,,,6423.64,0
11568010,16:13:09,16:13:09,2463,25,,,,7074.94,0
11568010,16:14:08,16:14:08,4655,26,,,,7500.92,0
11568010,16:15:50,16:15:50,4656,27,,,,8105.52,0
11568010,16:16:34,16:16:34,4657,28,,,,8373.73,0
11568010,16:17:42,16:17:42,4773,29,,,,8801.29,0
11568010,16:18:08,16:18:08,120,30,,,,8958.36,0
11568010,16:19:00,16:19:00,121,31,,1,,9362.88,
11568120,15:50:00,15:50:00,9945,1,,,1,0,
11568120,15:52:35,15:52:35,2608,2,,,,800.54,0
11568120,15:53:30,15:53:30,686,3,,,,1029.82,0
11568120,15:54:13,15:54:13,2609,4,,,,1195.1,0
11568120,15:55:14,15:55:14,3492,5,,,,1478.42,0
11568120,15:56:09,15:56:09,3493,6,,,,1745.23,0
11568120,15:56:52,15:56:52,3494,7,,,,1906.11,0
11568120,15:58:00,15:58:00,3495,8,,,,2178.14,
11568120,15:59:52,15:59:52,9062,9,,,,2618.43,0
11568120,16:01:11,16:01:11,4494,10,,,,3004.65,0
11568120,16:01:54,16:01:54,4495,11,,,,3183.02,0
11568120,16:02:56,16:02:56,4496,12,,,,3466.43,0
11568120,16:04:02,16:04:02,4497,13,,,,3726.78,0
11568120,16:06:00,16:06:00,4498,14,,,,4332.07,
11568120,16:06:19,16:06:19,4499,15,,,,4468.21,0
11568120,16:06:54,16:06:54,4500,16,,,,4693.85,0
11568120,16:07:14,16:07:14,4501,17,,,,4843.52,0
11568120,16:07:35,16:07:35,9631,18,,,,4994.58,0
11568120,16:08:25,16:08:25,4503,19,,,,5349.58,0
11568120,16:08:49,16:08:49,4178,20,,,,5522.4,0
11568120,16:09:25,16:09:25,4179,21,,,,5802.93,0
11568120,16:09:58,16:09:58,4180,22,,,,6009.29,0
11568120,16:10:30,16:10:30,4181,23,,,,6198.59,0
11568120,16:11:04,16:11:04,10575,24,,,,6423.64,0
11568120,16:13:09,16:13:09,2463,25,,,,7074.94,0
11568120,16:14:08,16:14:08,4655,26,,,,7500.92,0
11568120,16:15:50,16:15:50,4656,27,,,,8105.52,0
11568120,16:16:34,16:16:34,4657,28,,,,8373.73,0
11568120,16:17:42,16:17:42,4773,29,,,,8801.29,0
11568120,16:18:08,16:18:08,120,30,,,,8958.36,0
11568120,16:19:00,16:19:00,121,31,,1,,9362.88,
11611080,18:20:00,18:20:00,9945,1,,,1,0,
11611080,18:22:35,18:22:35,2608,2,,,,800.54,0
11611080,18:23:30,18:23:30,686,3,,,,1029.82,0
11611080,18:24:13,18:24:13,2609,4,,,,1195.1,0
11611080,18:25:14,18:25:14,3492,5,,,,1478.42,0
11611080,18:26:09,18:26:09,3493,6,,,,1745.23,0
11611080,18:26:52,18:26:52,3494,7,,,,1906.11,0
11611080,18:28:00,18:28:00,3495,8,,,,2178.14,
11611080,18:29:52,18:29:52,9062,9,,,,2618.43,0
11611080,18:31:11,18:31:11,4494,10,,,,3004.65,0
11611080,18:31:54,18:31:54,4495,11,,,,3183.02,0
11611080,18:32:56,18:32:56,4496,12,,,,3466.43,0
11611080,18:34:02,18:34:02,4497,13,,,,3726.78,0
11611080,18:36:00,18:36:00,4498,14,,,,4332.07,
11611080,18:36:19,18:36:19,4499,15,,,,4468.21,0
11611080,18:36:54,18:36:54,4500,16,,,,4693.85,0
11611080,18:37:14,18:37:14,4501,17,,,,4843.52,0
11611080,18:37:35,18:37:35,9631,18,,,,4994.58,0
11611080,18:38:25,18:38:25,4503,19,,,,5349.58,0
11611080,18:38:49,18:38:49,4178,20,,,,5522.4,0
11611080,18:39:25,18:39:25,4179,21,,,,5802.93,0
11611080,18:39:58,18:39:58,4180,22,,,,6009.29,0
11611080,18:40:30,18:40:30,4181,23,,,,6198.59,0
11611080,18:41:04,18:41:04,10575,24,,,,6423.64,0
11611080,18:43:09,18:43:09,2463,25,,,,7074.94,0
11611080,18:44:08,18:44:08,4655,26,,,,7500.92,0
11611080,18:45:50,18:45:50,4656,27,,,,8105.52,0
11611080,18:46:34,18:46:34,4657,28,,,,8373.73,0
11611080,18:47:42,18:47:42,4773,29,,,,8801.29,0
11611080,18:48:08,18:48:08,120,30,,,,8958.36,0
11611080,18:49:00,18:49:00,121,31,,1,,9362.88,
11611090,18:20:00,18:20:00,9945,1,,,1,0,
11611090,18:22:35,18:22:35,2608,2,,,,800.54,0
11611090,18:23:30,18:23:30,686,3,,,,1029.82,0
11611090,18:24:13,18:24:13,2609,4,,,,1195.1,0
11611090,18:25:14,18:25:14,3492,5,,,,1478.42,0
11611090,18:26:09,18:26:09,3493,6,,,,1745.23,0
11611090,18:26:52,18:26:52,3494,7,,,,1906.11,0
11611090,18:28:00,18:28:00,3495,8,,,,2178.14,
11611090,18:29:52,18:29:52,9062,9,,,,2618.43,0
11611090,18:31:11,18:31:11,4494,10,,,,3004.65,0
11611090,18:31:54,18:31:54,4495,11,,,,3183.02,0
11611090,18:32:56,18:32:56,4496,12,,,,3466.43,0
11611090,18:34:02,18:34:02,4497,13,,,,3726.78,0
11611090,18:36:00,18:36:00,4498,14,,,,4332.07,
11611090,18:36:19,18:36:19,4499,15,,,,4468.21,0
11611090,18:36:54,18:36:54,4500,16,,,,4693.85,0
11611090,18:37:14,18:37:14,4501,17,,,,4843.52,0
11611090,18:37:35,18:37:35,9631,18,,,,4994.58,0
11611090,18:38:25,18:38:25,4503,19,,,,5349.58,0
11611090,18:38:49,18:38:49,4178,20,,,,5522.4,0
11611090,18:39:25,18:39:25,4179,21,,,,5802.93,0
11611090,18:39:58,18:39:58,4180,22,,,,6009.29,0
11611090,18:40:30,18:40:30,4181,23,,,,6198.59,0
11611090,18:41:04,18:41:04,10575,24,,,,6423.64,0
11611090,18:43:09,18:43:09,2463,25,,,,7074.94,0
11611090,18:44:08,18:44:08,4655,26,,,,7500.92,0
11611090,18:45:50,18:45:50,4656,27,,,,8105.52,0
11611090,18:46:34,18:46:34,4657,28,,,,8373.73,0
11611090,18:47:42,18:47:42,4773,29,,,,8801.29,0
11611090,18:48:08,18:48:08,120,30,,,,8958.36,0
11611090,18:49:00,18:49:00,121,31,,1,,9362.88,
11627070,09:48:00,09:48:00,9945,1,,,1,0,
11627070,09:50:35,09:50:35,2608,2,,,,800.54,0
11627070,09:51:30,09:51:30,686,3,,,,1029.82,0
11627070,09:52:13,09:52:13,2609,4,,,,1195.1,0
11627070,09:53:14,09:53:14,3492,5,,,,1478.42,0
11627070,09:54:09,09:54:09,3493,6,,,,1745.23,0
11627070,09:54:52,09:54:52,3494,7,,,,1906.11,0
11627070,09:56:00,09:56:00,3495,8,,,,2178.14,
11627070,09:57:52,09:57:52,9062,9,,,,2618.43,0
11627070,09:59:11,09:59:11,4494,10,,,,3004.65,0
11627070,09:59:54,09:59:54,4495,11,,,,3183.02,0
11627070,10:00:56,10:00:56,4496,12,,,,3466.43,0
11627070,10:02:02,10:02:02,4497,13,,,,3726.78,0
11627070,10:04:00,10:04:00,4498,14,,,,4332.07,
11627070,10:04:19,10:04:19,4499,15,,,,4468.21,0
11627070,10:04:54,10:04:54,4500,16,,,,4693.85,0
11627070,10:05:14,10:05:14,4501,17,,,,4843.52,0
11627070,10:05:35,10:05:35,9631,18,,,,4994.58,0
11627070,10:06:25,10:06:25,4503,19,,,,5349.58,0
11627070,10:06:49,10:06:49,4178,20,,,,5522.4,0
11627070,10:07:25,10:07:25,4179,21,,,,5802.93,0
11627070,10:07:58,10:07:58,4180,22,,,,6009.29,0
11627070,10:08:30,10:08:30,4181,23,,,,6198.59,0
11627070,10:09:04,10:09:04,10575,24,,,,6423.64,0
11627070,10:11:09,10:11:09,2463,25,,,,7074.94,0
11627070,10:12:08,10:12:08,4655,26,,,,7500.92,0
11627070,10:13:50,10:13:50,4656,27,,,,8105.52,0
11627070,10:14:34,10:14:34,4657,28,,,,8373.73,0
11627070,10:15:42,10:15:42,4773,29,,,,8801.29,0
11627070,10:16:08,10:16:08,120,30,,,,8958.36,0
11627070,10:17:00,10:17:00,121,31,,1,,9362.88,
11804070,20:48:00,20:48:00,9945,1,,,1,0,
11804070,20:50:16,20:50:16,2608,2,,,,800.54,0
11804070,20:51:04,20:51:04,686,3,,,,1029.82,0
11804070,20:51:42,20:51:42,2609,4,,,,1195.1,0
11804070,20:52:35,20:52:35,3492,5,,,,1478.42,0
11804070,20:53:23,20:53:23,3493,6,,,,1745.23,0
11804070,20:54:01,20:54:01,3494,7,,,,1906.11,0
11804070,20:55:00,20:55:00,3495,8,,,,2178.14,
11804070,20:56:38,20:56:38,9062,9,,,,2618.43,0
11804070,20:57:47,20:57:47,4494,10,,,,3004.65,0
11804070,20:58:25,20:58:25,4495,11,,,,3183.02,0
11804070,20:59:19,20:59:19,4496,12,,,,3466.43,0
11804070,21:00:17,21:00:17,4497,13,,,,3726.78,0
11804070,21:02:00,21:02:00,4498,14,,,,4332.07,
11804070,21:02:17,21:02:17,4499,15,,,,4468.21,0
11804070,21:02:50,21:02:50,4500,16,,,,4693.85,0
11804070,21:03:08,21:03:08,4501,17,,,,4843.52,0
11804070,21:03:28,21:03:28,9631,18,,,,4994.58,0
11804070,21:04:13,21:04:13,4503,19,,,,5349.58,0
11804070,21:04:36,21:04:36,4178,20,,,,5522.4,0
11804070,21:05:09,21:05:09,4179,21,,,,5802.93,0
11804070,21:05:40,21:05:40,4180,22,,,,6009.29,0
11804070,21:06:09,21:06:09,4181,23,,,,6198.59,0
11804070,21:06:40,21:06:40,10575,24,,,,6423.64,0
11804070,21:08:36,21:08:36,2463,25,,,,7074.94,0
11804070,21:09:30,21:09:30,4655,26,,,,7500.92,0
11804070,21:11:05,21:11:05,4656,27,,,,8105.52,0
11804070,21:11:46,21:11:46,4657,28,,,,8373.73,0
11804070,21:12:48,21:12:48,4773,29,,,,8801.29,0
11804070,21:13:12,21:13:12,120,30,,,,8958.36,0
11804070,21:14:00,21:14:00,121,31,,1,,9362.88,
11896020,18:53:00,18:53:00,9945,1,,,1,0,
11896020,18:55:55,18:55:55,2608,2,,,,800.54,0
11896020,18:56:57,18:56:57,686,3,,,,1029.82,0
11896020,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896020,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896020,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896020,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896020,19:02:00,19:02:00,3495,8,,,,2178.14,
11896020,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896020,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896020,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896020,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896020,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896020,19:07:00,19:07:00,4498,14,,,,4332.15,
11896020,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896020,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896020,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896020,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896020,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896020,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896020,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896020,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896020,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896020,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896020,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896020,19:14:29,19:14:29,4655,26,,,,7501,0
11896020,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896020,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896020,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896020,19:18:11,19:18:11,120,30,,,,8958.44,0
11896020,19:19:00,19:19:00,121,31,,,,9362.84,
11896020,19:20:09,19:20:09,122,32,,,,9663.04,0
11896020,19:21:24,19:21:24,123,33,,,,9981.52,0
11896020,19:21:52,19:21:52,124,34,,,,10138.35,0
11896020,19:22:26,19:22:26,125,35,,,,10328.4,0
11896020,19:23:12,19:23:12,126,36,,,,10509.21,0
11896020,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896030,18:53:00,18:53:00,9945,1,,,1,0,
11896030,18:55:55,18:55:55,2608,2,,,,800.54,0
11896030,18:56:57,18:56:57,686,3,,,,1029.82,0
11896030,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896030,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896030,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896030,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896030,19:02:00,19:02:00,3495,8,,,,2178.14,
11896030,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896030,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896030,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896030,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896030,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896030,19:07:00,19:07:00,4498,14,,,,4332.15,
11896030,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896030,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896030,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896030,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896030,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896030,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896030,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896030,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896030,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896030,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896030,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896030,19:14:29,19:14:29,4655,26,,,,7501,0
11896030,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896030,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896030,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896030,19:18:11,19:18:11,120,30,,,,8958.44,0
11896030,19:19:00,19:19:00,121,31,,,,9362.84,
11896030,19:20:09,19:20:09,122,32,,,,9663.04,0
11896030,19:21:24,19:21:24,123,33,,,,9981.52,0
11896030,19:21:52,19:21:52,124,34,,,,10138.35,0
11896030,19:22:26,19:22:26,125,35,,,,10328.4,0
11896030,19:23:12,19:23:12,126,36,,,,10509.21,0
11896030,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896040,18:53:00,18:53:00,9945,1,,,1,0,
11896040,18:55:55,18:55:55,2608,2,,,,800.54,0
11896040,18:56:57,18:56:57,686,3,,,,1029.82,0
11896040,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896040,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896040,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896040,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896040,19:02:00,19:02:00,3495,8,,,,2178.14,
11896040,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896040,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896040,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896040,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896040,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896040,19:07:00,19:07:00,4498,14,,,,4332.15,
11896040,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896040,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896040,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896040,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896040,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896040,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896040,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896040,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896040,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896040,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896040,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896040,19:14:29,19:14:29,4655,26,,,,7501,0
11896040,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896040,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896040,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896040,19:18:11,19:18:11,120,30,,,,8958.44,0
11896040,19:19:00,19:19:00,121,31,,,,9362.84,
11896040,19:20:09,19:20:09,122,32,,,,9663.04,0
11896040,19:21:24,19:21:24,123,33,,,,9981.52,0
11896040,19:21:52,19:21:52,124,34,,,,10138.35,0
11896040,19:22:26,19:22:26,125,35,,,,10328.4,0
11896040,19:23:12,19:23:12,126,36,,,,10509.21,0
11896040,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896050,18:53:00,18:53:00,9945,1,,,1,0,
11896050,18:55:55,18:55:55,2608,2,,,,800.54,0
11896050,18:56:57,18:56:57,686,3,,,,1029.82,0
11896050,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896050,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896050,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896050,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896050,19:02:00,19:02:00,3495,8,,,,2178.14,
11896050,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896050,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896050,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896050,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896050,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896050,19:07:00,19:07:00,4498,14,,,,4332.15,
11896050,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896050,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896050,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896050,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896050,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896050,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896050,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896050,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896050,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896050,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896050,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896050,19:14:29,19:14:29,4655,26,,,,7501,0
11896050,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896050,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896050,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896050,19:18:11,19:18:11,120,30,,,,8958.44,0
11896050,19:19:00,19:19:00,121,31,,,,9362.84,
11896050,19:20:09,19:20:09,122,32,,,,9663.04,0
11896050,19:21:24,19:21:24,123,33,,,,9981.52,0
11896050,19:21:52,19:21:52,124,34,,,,10138.35,0
11896050,19:22:26,19:22:26,125,35,,,,10328.4,0
11896050,19:23:12,19:23:12,126,36,,,,10509.21,0
11896050,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896060,18:53:00,18:53:00,9945,1,,,1,0,
11896060,18:55:55,18:55:55,2608,2,,,,800.54,0
11896060,18:56:57,18:56:57,686,3,,,,1029.82,0
11896060,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896060,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896060,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896060,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896060,19:02:00,19:02:00,3495,8,,,,2178.14,
11896060,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896060,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896060,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896060,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896060,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896060,19:07:00,19:07:00,4498,14,,,,4332.15,
11896060,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896060,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896060,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896060,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896060,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896060,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896060,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896060,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896060,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896060,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896060,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896060,19:14:29,19:14:29,4655,26,,,,7501,0
11896060,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896060,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896060,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896060,19:18:11,19:18:11,120,30,,,,8958.44,0
11896060,19:19:00,19:19:00,121,31,,,,9362.84,
11896060,19:20:09,19:20:09,122,32,,,,9663.04,0
11896060,19:21:24,19:21:24,123,33,,,,9981.52,0
11896060,19:21:52,19:21:52,124,34,,,,10138.35,0
11896060,19:22:26,19:22:26,125,35,,,,10328.4,0
11896060,19:23:12,19:23:12,126,36,,,,10509.21,0
11896060,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896100,18:53:00,18:53:00,9945,1,,,1,0,
11896100,18:55:55,18:55:55,2608,2,,,,800.54,0
11896100,18:56:57,18:56:57,686,3,,,,1029.82,0
11896100,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896100,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896100,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896100,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896100,19:02:00,19:02:00,3495,8,,,,2178.14,
11896100,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896100,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896100,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896100,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896100,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896100,19:07:00,19:07:00,4498,14,,,,4332.15,
11896100,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896100,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896100,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896100,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896100,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896100,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896100,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896100,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896100,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896100,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896100,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896100,19:14:29,19:14:29,4655,26,,,,7501,0
11896100,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896100,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896100,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896100,19:18:11,19:18:11,120,30,,,,8958.44,0
11896100,19:19:00,19:19:00,121,31,,,,9362.84,
11896100,19:20:09,19:20:09,122,32,,,,9663.04,0
11896100,19:21:24,19:21:24,123,33,,,,9981.52,0
11896100,19:21:52,19:21:52,124,34,,,,10138.35,0
11896100,19:22:26,19:22:26,125,35,,,,10328.4,0
11896100,19:23:12,19:23:12,126,36,,,,10509.21,0
11896100,19:25:00,19:25:00,7835,37,,1,,10958.87,
11896110,18:53:00,18:53:00,9945,1,,,1,0,
11896110,18:55:55,18:55:55,2608,2,,,,800.54,0
11896110,18:56:57,18:56:57,686,3,,,,1029.82,0
11896110,18:57:45,18:57:45,2609,4,,,,1195.1,0
11896110,18:58:54,18:58:54,3492,5,,,,1478.42,0
11896110,18:59:56,18:59:56,3493,6,,,,1745.23,0
11896110,19:00:44,19:00:44,3494,7,,,,1906.11,0
11896110,19:02:00,19:02:00,3495,8,,,,2178.14,
11896110,19:03:10,19:03:10,9062,9,,,,2618.43,0
11896110,19:03:59,19:03:59,4494,10,,,,3004.65,0
11896110,19:04:26,19:04:26,4495,11,,,,3183.02,0
11896110,19:05:05,19:05:05,4496,12,,,,3466.43,0
11896110,19:05:46,19:05:46,4497,13,,,,3726.78,0
11896110,19:07:00,19:07:00,4498,14,,,,4332.15,
11896110,19:07:17,19:07:17,4499,15,,,,4468.29,0
11896110,19:07:50,19:07:50,4500,16,,,,4693.93,0
11896110,19:08:08,19:08:08,4501,17,,,,4843.6,0
11896110,19:08:27,19:08:27,9631,18,,,,4994.66,0
11896110,19:09:13,19:09:13,4503,19,,,,5349.66,0
11896110,19:09:36,19:09:36,4178,20,,,,5522.48,0
11896110,19:10:08,19:10:08,4179,21,,,,5803.01,0
11896110,19:10:39,19:10:39,4180,22,,,,6009.37,0
11896110,19:11:09,19:11:09,4181,23,,,,6198.67,0
11896110,19:11:40,19:11:40,10575,24,,,,6423.72,0
11896110,19:13:35,19:13:35,2463,25,,,,7075.02,0
11896110,19:14:29,19:14:29,4655,26,,,,7501,0
11896110,19:16:04,19:16:04,4656,27,,,,8105.6,0
11896110,19:16:44,19:16:44,4657,28,,,,8373.81,0
11896110,19:17:46,19:17:46,4773,29,,,,8801.37,0
11896110,19:18:11,19:18:11,120,30,,,,8958.44,0
11896110,19:19:00,19:19:00,121,31,,,,9362.84,
11896110,19:20:09,19:20:09,122,32,,,,9663.04,0
11896110,19:21:24,19:21:24,123,33,,,,9981.52,0
11896110,19:21:52,19:21:52,124,34,,,,10138.35,0
11896110,19:22:26,19:22:26,125,35,,,,10328.4,0
11896110,19:23:12,19:23:12,126,36,,,,10509.21,0
11896110,19:25:00,19:25:00,7835,37,,1,,10958.87,
12111020,14:24:00,14:24:00,9945,1,,,1,0,
12111020,14:26:55,14:26:55,2608,2,,,,800.54,0
12111020,14:27:57,14:27:57,686,3,,,,1029.82,0
12111020,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111020,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111020,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111020,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111020,14:33:00,14:33:00,3495,8,,,,2178.14,
12111020,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111020,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111020,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111020,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111020,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111020,14:39:00,14:39:00,4498,14,,,,4332.15,
12111020,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111020,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111020,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111020,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111020,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111020,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111020,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111020,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111020,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111020,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111020,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111020,14:46:29,14:46:29,4655,26,,,,7501,0
12111020,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111020,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111020,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111020,14:50:11,14:50:11,120,30,,,,8958.44,0
12111020,14:51:00,14:51:00,121,31,,,,9362.84,
12111020,14:52:09,14:52:09,122,32,,,,9663.04,0
12111020,14:53:24,14:53:24,123,33,,,,9981.52,0
12111020,14:53:52,14:53:52,124,34,,,,10138.35,0
12111020,14:54:26,14:54:26,125,35,,,,10328.4,0
12111020,14:55:12,14:55:12,126,36,,,,10509.21,0
12111020,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111030,14:24:00,14:24:00,9945,1,,,1,0,
12111030,14:26:55,14:26:55,2608,2,,,,800.54,0
12111030,14:27:57,14:27:57,686,3,,,,1029.82,0
12111030,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111030,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111030,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111030,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111030,14:33:00,14:33:00,3495,8,,,,2178.14,
12111030,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111030,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111030,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111030,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111030,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111030,14:39:00,14:39:00,4498,14,,,,4332.15,
12111030,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111030,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111030,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111030,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111030,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111030,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111030,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111030,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111030,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111030,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111030,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111030,14:46:29,14:46:29,4655,26,,,,7501,0
12111030,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111030,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111030,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111030,14:50:11,14:50:11,120,30,,,,8958.44,0
12111030,14:51:00,14:51:00,121,31,,,,9362.84,
12111030,14:52:09,14:52:09,122,32,,,,9663.04,0
12111030,14:53:24,14:53:24,123,33,,,,9981.52,0
12111030,14:53:52,14:53:52,124,34,,,,10138.35,0
12111030,14:54:26,14:54:26,125,35,,,,10328.4,0
12111030,14:55:12,14:55:12,126,36,,,,10509.21,0
12111030,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111040,14:24:00,14:24:00,9945,1,,,1,0,
12111040,14:26:55,14:26:55,2608,2,,,,800.54,0
12111040,14:27:57,14:27:57,686,3,,,,1029.82,0
12111040,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111040,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111040,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111040,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111040,14:33:00,14:33:00,3495,8,,,,2178.14,
12111040,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111040,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111040,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111040,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111040,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111040,14:39:00,14:39:00,4498,14,,,,4332.15,
12111040,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111040,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111040,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111040,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111040,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111040,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111040,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111040,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111040,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111040,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111040,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111040,14:46:29,14:46:29,4655,26,,,,7501,0
12111040,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111040,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111040,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111040,14:50:11,14:50:11,120,30,,,,8958.44,0
12111040,14:51:00,14:51:00,121,31,,,,9362.84,
12111040,14:52:09,14:52:09,122,32,,,,9663.04,0
12111040,14:53:24,14:53:24,123,33,,,,9981.52,0
12111040,14:53:52,14:53:52,124,34,,,,10138.35,0
12111040,14:54:26,14:54:26,125,35,,,,10328.4,0
12111040,14:55:12,14:55:12,126,36,,,,10509.21,0
12111040,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111050,14:24:00,14:24:00,9945,1,,,1,0,
12111050,14:26:55,14:26:55,2608,2,,,,800.54,0
12111050,14:27:57,14:27:57,686,3,,,,1029.82,0
12111050,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111050,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111050,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111050,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111050,14:33:00,14:33:00,3495,8,,,,2178.14,
12111050,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111050,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111050,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111050,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111050,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111050,14:39:00,14:39:00,4498,14,,,,4332.15,
12111050,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111050,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111050,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111050,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111050,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111050,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111050,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111050,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111050,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111050,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111050,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111050,14:46:29,14:46:29,4655,26,,,,7501,0
12111050,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111050,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111050,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111050,14:50:11,14:50:11,120,30,,,,8958.44,0
12111050,14:51:00,14:51:00,121,31,,,,9362.84,
12111050,14:52:09,14:52:09,122,32,,,,9663.04,0
12111050,14:53:24,14:53:24,123,33,,,,9981.52,0
12111050,14:53:52,14:53:52,124,34,,,,10138.35,0
12111050,14:54:26,14:54:26,125,35,,,,10328.4,0
12111050,14:55:12,14:55:12,126,36,,,,10509.21,0
12111050,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111060,14:24:00,14:24:00,9945,1,,,1,0,
12111060,14:26:55,14:26:55,2608,2,,,,800.54,0
12111060,14:27:57,14:27:57,686,3,,,,1029.82,0
12111060,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111060,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111060,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111060,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111060,14:33:00,14:33:00,3495,8,,,,2178.14,
12111060,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111060,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111060,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111060,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111060,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111060,14:39:00,14:39:00,4498,14,,,,4332.15,
12111060,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111060,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111060,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111060,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111060,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111060,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111060,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111060,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111060,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111060,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111060,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111060,14:46:29,14:46:29,4655,26,,,,7501,0
12111060,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111060,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111060,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111060,14:50:11,14:50:11,120,30,,,,8958.44,0
12111060,14:51:00,14:51:00,121,31,,,,9362.84,
12111060,14:52:09,14:52:09,122,32,,,,9663.04,0
12111060,14:53:24,14:53:24,123,33,,,,9981.52,0
12111060,14:53:52,14:53:52,124,34,,,,10138.35,0
12111060,14:54:26,14:54:26,125,35,,,,10328.4,0
12111060,14:55:12,14:55:12,126,36,,,,10509.21,0
12111060,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111100,14:24:00,14:24:00,9945,1,,,1,0,
12111100,14:26:55,14:26:55,2608,2,,,,800.54,0
12111100,14:27:57,14:27:57,686,3,,,,1029.82,0
12111100,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111100,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111100,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111100,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111100,14:33:00,14:33:00,3495,8,,,,2178.14,
12111100,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111100,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111100,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111100,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111100,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111100,14:39:00,14:39:00,4498,14,,,,4332.15,
12111100,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111100,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111100,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111100,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111100,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111100,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111100,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111100,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111100,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111100,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111100,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111100,14:46:29,14:46:29,4655,26,,,,7501,0
12111100,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111100,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111100,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111100,14:50:11,14:50:11,120,30,,,,8958.44,0
12111100,14:51:00,14:51:00,121,31,,,,9362.84,
12111100,14:52:09,14:52:09,122,32,,,,9663.04,0
12111100,14:53:24,14:53:24,123,33,,,,9981.52,0
12111100,14:53:52,14:53:52,124,34,,,,10138.35,0
12111100,14:54:26,14:54:26,125,35,,,,10328.4,0
12111100,14:55:12,14:55:12,126,36,,,,10509.21,0
12111100,14:57:00,14:57:00,7835,37,,1,,10958.87,
12111110,14:24:00,14:24:00,9945,1,,,1,0,
12111110,14:26:55,14:26:55,2608,2,,,,800.54,0
12111110,14:27:57,14:27:57,686,3,,,,1029.82,0
12111110,14:28:45,14:28:45,2609,4,,,,1195.1,0
12111110,14:29:54,14:29:54,3492,5,,,,1478.42,0
12111110,14:30:56,14:30:56,3493,6,,,,1745.23,0
12111110,14:31:44,14:31:44,3494,7,,,,1906.11,0
12111110,14:33:00,14:33:00,3495,8,,,,2178.14,
12111110,14:34:24,14:34:24,9062,9,,,,2618.43,0
12111110,14:35:23,14:35:23,4494,10,,,,3004.65,0
12111110,14:35:56,14:35:56,4495,11,,,,3183.02,0
12111110,14:36:42,14:36:42,4496,12,,,,3466.43,0
12111110,14:37:31,14:37:31,4497,13,,,,3726.78,0
12111110,14:39:00,14:39:00,4498,14,,,,4332.15,
12111110,14:39:17,14:39:17,4499,15,,,,4468.29,0
12111110,14:39:50,14:39:50,4500,16,,,,4693.93,0
12111110,14:40:08,14:40:08,4501,17,,,,4843.6,0
12111110,14:40:27,14:40:27,9631,18,,,,4994.66,0
12111110,14:41:13,14:41:13,4503,19,,,,5349.66,0
12111110,14:41:36,14:41:36,4178,20,,,,5522.48,0
12111110,14:42:08,14:42:08,4179,21,,,,5803.01,0
12111110,14:42:39,14:42:39,4180,22,,,,6009.37,0
12111110,14:43:09,14:43:09,4181,23,,,,6198.67,0
12111110,14:43:40,14:43:40,10575,24,,,,6423.72,0
12111110,14:45:35,14:45:35,2463,25,,,,7075.02,0
12111110,14:46:29,14:46:29,4655,26,,,,7501,0
12111110,14:48:04,14:48:04,4656,27,,,,8105.6,0
12111110,14:48:44,14:48:44,4657,28,,,,8373.81,0
12111110,14:49:46,14:49:46,4773,29,,,,8801.37,0
12111110,14:50:11,14:50:11,120,30,,,,8958.44,0
12111110,14:51:00,14:51:00,121,31,,,,9362.84,
12111110,14:52:09,14:52:09,122,32,,,,9663.04,0
12111110,14:53:24,14:53:24,123,33,,,,9981.52,0
12111110,14:53:52,14:53:52,124,34,,,,10138.35,0
12111110,14:54:26,14:54:26,125,35,,,,10328.4,0
12111110,14:55:12,14:55:12,126,36,,,,10509.21,0
12111110,14:57:00,14:57:00,7835,37,,1,,10958.87,
12144080,17:20:00,17:20:00,9945,1,,,1,0,
12144080,17:22:35,17:22:35,2608,2,,,,800.54,0
12144080,17:23:30,17:23:30,686,3,,,,1029.82,0
12144080,17:24:13,17:24:13,2609,4,,,,1195.1,0
12144080,17:25:14,17:25:14,3492,5,,,,1478.42,0
12144080,17:26:09,17:26:09,3493,6,,,,1745.23,0
12144080,17:26:52,17:26:52,3494,7,,,,1906.11,0
12144080,17:28:00,17:28:00,3495,8,,,,2178.14,
12144080,17:29:52,17:29:52,9062,9,,,,2618.43,0
12144080,17:31:11,17:31:11,4494,10,,,,3004.65,0
12144080,17:31:54,17:31:54,4495,11,,,,3183.02,0
12144080,17:32:56,17:32:56,4496,12,,,,3466.43,0
12144080,17:34:02,17:34:02,4497,13,,,,3726.78,0
12144080,17:36:00,17:36:00,4498,14,,,,4332.07,
12144080,17:36:19,17:36:19,4499,15,,,,4468.21,0
12144080,17:36:54,17:36:54,4500,16,,,,4693.85,0
12144080,17:37:14,17:37:14,4501,17,,,,4843.52,0
12144080,17:37:35,17:37:35,9631,18,,,,4994.58,0
12144080,17:38:25,17:38:25,4503,19,,,,5349.58,0
12144080,17:38:49,17:38:49,4178,20,,,,5522.4,0
12144080,17:39:25,17:39:25,4179,21,,,,5802.93,0
12144080,17:39:58,17:39:58,4180,22,,,,6009.29,0
12144080,17:40:30,17:40:30,4181,23,,,,6198.59,0
12144080,17:41:04,17:41:04,10575,24,,,,6423.64,0
12144080,17:43:09,17:43:09,2463,25,,,,7074.94,0
12144080,17:44:08,17:44:08,4655,26,,,,7500.92,0
12144080,17:45:50,17:45:50,4656,27,,,,8105.52,0
12144080,17:46:34,17:46:34,4657,28,,,,8373.73,0
12144080,17:47:42,17:47:42,4773,29,,,,8801.29,0
12144080,17:48:08,17:48:08,120,30,,,,8958.36,0
12144080,17:49:00,17:49:00,121,31,,1,,9362.88,
12144090,17:20:00,17:20:00,9945,1,,,1,0,
12144090,17:22:35,17:22:35,2608,2,,,,800.54,0
12144090,17:23:30,17:23:30,686,3,,,,1029.82,0
12144090,17:24:13,17:24:13,2609,4,,,,1195.1,0
12144090,17:25:14,17:25:14,3492,5,,,,1478.42,0
12144090,17:26:09,17:26:09,3493,6,,,,1745.23,0
12144090,17:26:52,17:26:52,3494,7,,,,1906.11,0
12144090,17:28:00,17:28:00,3495,8,,,,2178.14,
12144090,17:29:52,17:29:52,9062,9,,,,2618.43,0
12144090,17:31:11,17:31:11,4494,10,,,,3004.65,0
12144090,17:31:54,17:31:54,4495,11,,,,3183.02,0
12144090,17:32:56,17:32:56,4496,12,,,,3466.43,0
12144090,17:34:02,17:34:02,4497,13,,,,3726.78,0
12144090,17:36:00,17:36:00,4498,14,,,,4332.07,
12144090,17:36:19,17:36:19,4499,15,,,,4468.21,0
12144090,17:36:54,17:36:54,4500,16,,,,4693.85,0
12144090,17:37:14,17:37:14,4501,17,,,,4843.52,0
12144090,17:37:35,17:37:35,9631,18,,,,4994.58,0
12144090,17:38:25,17:38:25,4503,19,,,,5349.58,0
12144090,17:38:49,17:38:49,4178,20,,,,5522.4,0
12144090,17:39:25,17:39:25,4179,21,,,,5802.93,0
12144090,17:39:58,17:39:58,4180,22,,,,6009.29,0
12144090,17:40:30,17:40:30,4181,23,,,,6198.59,0
12144090,17:41:04,17:41:04,10575,24,,,,6423.64,0
12144090,17:43:09,17:43:09,2463,25,,,,7074.94,0
12144090,17:44:08,17:44:08,4655,26,,,,7500.92,0
12144090,17:45:50,17:45:50,4656,27,,,,8105.52,0
12144090,17:46:34,17:46:34,4657,28,,,,8373.73,0
12144090,17:47:42,17:47:42,4773,29,,,,8801.29,0
12144090,17:48:08,17:48:08,120,30,,,,8958.36,0
12144090,17:49:00,17:49:00,121,31,,1,,9362.88,
12734080,12:50:00,12:50:00,9945,1,,,1,0,
12734080,12:52:35,12:52:35,2608,2,,,,800.54,0
12734080,12:53:30,12:53:30,686,3,,,,1029.82,0
12734080,12:54:13,12:54:13,2609,4,,,,1195.1,0
12734080,12:55:14,12:55:14,3492,5,,,,1478.42,0
12734080,12:56:09,12:56:09,3493,6,,,,1745.23,0
12734080,12:56:52,12:56:52,3494,7,,,,1906.11,0
12734080,12:58:00,12:58:00,3495,8,,,,2178.14,
12734080,12:59:52,12:59:52,9062,9,,,,2618.43,0
12734080,13:01:11,13:01:11,4494,10,,,,3004.65,0
12734080,13:01:54,13:01:54,4495,11,,,,3183.02,0
12734080,13:02:56,13:02:56,4496,12,,,,3466.43,0
12734080,13:04:02,13:04:02,4497,13,,,,3726.78,0
12734080,13:06:00,13:06:00,4498,14,,,,4332.07,
12734080,13:06:19,13:06:19,4499,15,,,,4468.21,0
12734080,13:06:54,13:06:54,4500,16,,,,4693.85,0
12734080,13:07:14,13:07:14,4501,17,,,,4843.52,0
12734080,13:07:35,13:07:35,9631,18,,,,4994.58,0
12734080,13:08:25,13:08:25,4503,19,,,,5349.58,0
12734080,13:08:49,13:08:49,4178,20,,,,5522.4,0
12734080,13:09:25,13:09:25,4179,21,,,,5802.93,0
12734080,13:09:58,13:09:58,4180,22,,,,6009.29,0
12734080,13:10:30,13:10:30,4181,23,,,,6198.59,0
12734080,13:11:04,13:11:04,10575,24,,,,6423.64,0
12734080,13:13:09,13:13:09,2463,25,,,,7074.94,0
12734080,13:14:08,13:14:08,4655,26,,,,7500.92,0
12734080,13:15:50,13:15:50,4656,27,,,,8105.52,0
12734080,13:16:34,13:16:34,4657,28,,,,8373.73,0
12734080,13:17:42,13:17:42,4773,29,,,,8801.29,0
12734080,13:18:08,13:18:08,120,30,,,,8958.36,0
12734080,13:19:00,13:19:00,121,31,,1,,9362.88,
12734090,12:50:00,12:50:00,9945,1,,,1,0,
12734090,12:52:35,12:52:35,2608,2,,,,800.54,0
12734090,12:53:30,12:53:30,686,3,,,,1029.82,0
12734090,12:54:13,12:54:13,2609,4,,,,1195.1,0
12734090,12:55:14,12:55:14,3492,5,,,,1478.42,0
12734090,12:56:09,12:56:09,3493,6,,,,1745.23,0
12734090,12:56:52,12:56:52,3494,7,,,,1906.11,0
12734090,12:58:00,12:58:00,3495,8,,,,2178.14,
12734090,12:59:52,12:59:52,9062,9,,,,2618.43,0
12734090,13:01:11,13:01:11,4494,10,,,,3004.65,0
12734090,13:01:54,13:01:54,4495,11,,,,3183.02,0
12734090,13:02:56,13:02:56,4496,12,,,,3466.43,0
12734090,13:04:02,13:04:02,4497,13,,,,3726.78,0
12734090,13:06:00,13:06:00,4498,14,,,,4332.07,
12734090,13:06:19,13:06:19,4499,15,,,,4468.21,0
12734090,13:06:54,13:06:54,4500,16,,,,4693.85,0
12734090,13:07:14,13:07:14,4501,17,,,,4843.52,0
12734090,13:07:35,13:07:35,9631,18,,,,4994.58,0
12734090,13:08:25,13:08:25,4503,19,,,,5349.58,0
12734090,13:08:49,13:08:49,4178,20,,,,5522.4,0
12734090,13:09:25,13:09:25,4179,21,,,,5802.93,0
12734090,13:09:58,13:09:58,4180,22,,,,6009.29,0
12734090,13:10:30,13:10:30,4181,23,,,,6198.59,0
12734090,13:11:04,13:11:04,10575,24,,,,6423.64,0
12734090,13:13:09,13:13:09,2463,25,,,,7074.94,0
12734090,13:14:08,13:14:08,4655,26,,,,7500.92,0
12734090,13:15:50,13:15:50,4656,27,,,,8105.52,0
12734090,13:16:34,13:16:34,4657,28,,,,8373.73,0
12734090,13:17:42,13:17:42,4773,29,,,,8801.29,0
12734090,13:18:08,13:18:08,120,30,,,,8958.36,0
12734090,13:19:00,13:19:00,121,31,,1,,9362.88,
13127080,20:50:00,20:50:00,9945,1,,,1,0,
13127080,20:52:16,20:52:16,2608,2,,,,800.54,0
13127080,20:53:04,20:53:04,686,3,,,,1029.82,0
13127080,20:53:42,20:53:42,2609,4,,,,1195.1,0
13127080,20:54:35,20:54:35,3492,5,,,,1478.42,0
13127080,20:55:23,20:55:23,3493,6,,,,1745.23,0
13127080,20:56:01,20:56:01,3494,7,,,,1906.11,0
13127080,20:57:00,20:57:00,3495,8,,,,2178.14,
13127080,20:58:38,20:58:38,9062,9,,,,2618.43,0
13127080,20:59:47,20:59:47,4494,10,,,,3004.65,0
13127080,21:00:25,21:00:25,4495,11,,,,3183.02,0
13127080,21:01:19,21:01:19,4496,12,,,,3466.43,0
13127080,21:02:17,21:02:17,4497,13,,,,3726.78,0
13127080,21:04:00,21:04:00,4498,14,,,,4332.07,
13127080,21:04:17,21:04:17,4499,15,,,,4468.21,0
13127080,21:04:50,21:04:50,4500,16,,,,4693.85,0
13127080,21:05:08,21:05:08,4501,17,,,,4843.52,0
13127080,21:05:28,21:05:28,9631,18,,,,4994.58,0
13127080,21:06:13,21:06:13,4503,19,,,,5349.58,0
13127080,21:06:36,21:06:36,4178,20,,,,5522.4,0
13127080,21:07:09,21:07:09,4179,21,,,,5802.93,0
13127080,21:07:40,21:07:40,4180,22,,,,6009.29,0
13127080,21:08:09,21:08:09,4181,23,,,,6198.59,0
13127080,21:08:40,21:08:40,10575,24,,,,6423.64,0
13127080,21:10:36,21:10:36,2463,25,,,,7074.94,0
13127080,21:11:30,21:11:30,4655,26,,,,7500.92,0
13127080,21:13:05,21:13:05,4656,27,,,,8105.52,0
13127080,21:13:46,21:13:46,4657,28,,,,8373.73,0
13127080,21:14:48,21:14:48,4773,29,,,,8801.29,0
13127080,21:15:12,21:15:12,120,30,,,,8958.36,0
13127080,21:16:00,21:16:00,121,31,,1,,9362.88,
13127090,20:50:00,20:50:00,9945,1,,,1,0,
13127090,20:52:16,20:52:16,2608,2,,,,800.54,0
13127090,20:53:04,20:53:04,686,3,,,,1029.82,0
13127090,20:53:42,20:53:42,2609,4,,,,1195.1,0
13127090,20:54:35,20:54:35,3492,5,,,,1478.42,0
13127090,20:55:23,20:55:23,3493,6,,,,1745.23,0
13127090,20:56:01,20:56:01,3494,7,,,,1906.11,0
13127090,20:57:00,20:57:00,3495,8,,,,2178.14,
13127090,20:58:38,20:58:38,9062,9,,,,2618.43,0
13127090,20:59:47,20:59:47,4494,10,,,,3004.65,0
13127090,21:00:25,21:00:25,4495,11,,,,3183.02,0
13127090,21:01:19,21:01:19,4496,12,,,,3466.43,0
13127090,21:02:17,21:02:17,4497,13,,,,3726.78,0
13127090,21:04:00,21:04:00,4498,14,,,,4332.07,
13127090,21:04:17,21:04:17,4499,15,,,,4468.21,0
13127090,21:04:50,21:04:50,4500,16,,,,4693.85,0
13127090,21:05:08,21:05:08,4501,17,,,,4843.52,0
13127090,21:05:28,21:05:28,9631,18,,,,4994.58,0
13127090,21:06:13,21:06:13,4503,19,,,,5349.58,0
13127090,21:06:36,21:06:36,4178,20,,,,5522.4,0
13127090,21:07:09,21:07:09,4179,21,,,,5802.93,0
13127090,21:07:40,21:07:40,4180,22,,,,6009.29,0
13127090,21:08:09,21:08:09,4181,23,,,,6198.59,0
13127090,21:08:40,21:08:40,10575,24,,,,6423.64,0
13127090,21:10:36,21:10:36,2463,25,,,,7074.94,0
13127090,21:11:30,21:11:30,4655,26,,,,7500.92,0
13127090,21:13:05,21:13:05,4656,27,,,,8105.52,0
13127090,21:13:46,21:13:46,4657,28,,,,8373.73,0
13127090,21:14:48,21:14:48,4773,29,,,,8801.29,0
13127090,21:15:12,21:15:12,120,30,,,,8958.36,0
13127090,21:16:00,21:16:00,121,31,,1,,9362.88,
13280020,17:23:00,17:23:00,9945,1,,,1,0,
13280020,17:26:53,17:26:53,2608,2,,,,800.54,0
13280020,17:28:16,17:28:16,686,3,,,,1029.82,0
13280020,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280020,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280020,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280020,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280020,17:35:00,17:35:00,3495,8,,,,2178.14,
13280020,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280020,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280020,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280020,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280020,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280020,17:41:00,17:41:00,4498,14,,,,4332.07,
13280020,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280020,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280020,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280020,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280020,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280020,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280020,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280020,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280020,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280020,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280020,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280020,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280020,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280020,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280020,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280020,17:54:04,17:54:04,120,30,,,,8958.36,0
13280020,17:55:00,17:55:00,121,31,,1,,9362.88,
13280030,17:23:00,17:23:00,9945,1,,,1,0,
13280030,17:26:53,17:26:53,2608,2,,,,800.54,0
13280030,17:28:16,17:28:16,686,3,,,,1029.82,0
13280030,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280030,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280030,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280030,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280030,17:35:00,17:35:00,3495,8,,,,2178.14,
13280030,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280030,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280030,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280030,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280030,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280030,17:41:00,17:41:00,4498,14,,,,4332.07,
13280030,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280030,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280030,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280030,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280030,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280030,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280030,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280030,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280030,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280030,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280030,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280030,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280030,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280030,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280030,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280030,17:54:04,17:54:04,120,30,,,,8958.36,0
13280030,17:55:00,17:55:00,121,31,,1,,9362.88,
13280040,17:23:00,17:23:00,9945,1,,,1,0,
13280040,17:26:53,17:26:53,2608,2,,,,800.54,0
13280040,17:28:16,17:28:16,686,3,,,,1029.82,0
13280040,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280040,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280040,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280040,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280040,17:35:00,17:35:00,3495,8,,,,2178.14,
13280040,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280040,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280040,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280040,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280040,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280040,17:41:00,17:41:00,4498,14,,,,4332.07,
13280040,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280040,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280040,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280040,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280040,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280040,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280040,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280040,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280040,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280040,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280040,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280040,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280040,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280040,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280040,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280040,17:54:04,17:54:04,120,30,,,,8958.36,0
13280040,17:55:00,17:55:00,121,31,,1,,9362.88,
13280050,17:23:00,17:23:00,9945,1,,,1,0,
13280050,17:26:53,17:26:53,2608,2,,,,800.54,0
13280050,17:28:16,17:28:16,686,3,,,,1029.82,0
13280050,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280050,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280050,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280050,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280050,17:35:00,17:35:00,3495,8,,,,2178.14,
13280050,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280050,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280050,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280050,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280050,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280050,17:41:00,17:41:00,4498,14,,,,4332.07,
13280050,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280050,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280050,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280050,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280050,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280050,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280050,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280050,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280050,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280050,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280050,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280050,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280050,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280050,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280050,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280050,17:54:04,17:54:04,120,30,,,,8958.36,0
13280050,17:55:00,17:55:00,121,31,,1,,9362.88,
13280060,17:23:00,17:23:00,9945,1,,,1,0,
13280060,17:26:53,17:26:53,2608,2,,,,800.54,0
13280060,17:28:16,17:28:16,686,3,,,,1029.82,0
13280060,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280060,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280060,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280060,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280060,17:35:00,17:35:00,3495,8,,,,2178.14,
13280060,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280060,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280060,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280060,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280060,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280060,17:41:00,17:41:00,4498,14,,,,4332.07,
13280060,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280060,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280060,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280060,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280060,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280060,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280060,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280060,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280060,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280060,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280060,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280060,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280060,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280060,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280060,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280060,17:54:04,17:54:04,120,30,,,,8958.36,0
13280060,17:55:00,17:55:00,121,31,,1,,9362.88,
13280100,17:23:00,17:23:00,9945,1,,,1,0,
13280100,17:26:53,17:26:53,2608,2,,,,800.54,0
13280100,17:28:16,17:28:16,686,3,,,,1029.82,0
13280100,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280100,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280100,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280100,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280100,17:35:00,17:35:00,3495,8,,,,2178.14,
13280100,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280100,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280100,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280100,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280100,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280100,17:41:00,17:41:00,4498,14,,,,4332.07,
13280100,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280100,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280100,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280100,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280100,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280100,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280100,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280100,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280100,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280100,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280100,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280100,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280100,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280100,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280100,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280100,17:54:04,17:54:04,120,30,,,,8958.36,0
13280100,17:55:00,17:55:00,121,31,,1,,9362.88,
13280110,17:23:00,17:23:00,9945,1,,,1,0,
13280110,17:26:53,17:26:53,2608,2,,,,800.54,0
13280110,17:28:16,17:28:16,686,3,,,,1029.82,0
13280110,17:29:20,17:29:20,2609,4,,,,1195.1,0
13280110,17:30:52,17:30:52,3492,5,,,,1478.42,0
13280110,17:32:14,17:32:14,3493,6,,,,1745.23,0
13280110,17:33:19,17:33:19,3494,7,,,,1906.11,0
13280110,17:35:00,17:35:00,3495,8,,,,2178.14,
13280110,17:36:24,17:36:24,9062,9,,,,2618.43,0
13280110,17:37:23,17:37:23,4494,10,,,,3004.65,0
13280110,17:37:56,17:37:56,4495,11,,,,3183.02,0
13280110,17:38:42,17:38:42,4496,12,,,,3466.43,0
13280110,17:39:31,17:39:31,4497,13,,,,3726.78,0
13280110,17:41:00,17:41:00,4498,14,,,,4332.07,
13280110,17:41:20,17:41:20,4499,15,,,,4468.21,0
13280110,17:41:59,17:41:59,4500,16,,,,4693.85,0
13280110,17:42:20,17:42:20,4501,17,,,,4843.52,0
13280110,17:42:42,17:42:42,9631,18,,,,4994.58,0
13280110,17:43:36,17:43:36,4503,19,,,,5349.58,0
13280110,17:44:02,17:44:02,4178,20,,,,5522.4,0
13280110,17:44:40,17:44:40,4179,21,,,,5802.93,0
13280110,17:45:17,17:45:17,4180,22,,,,6009.29,0
13280110,17:45:51,17:45:51,4181,23,,,,6198.59,0
13280110,17:46:27,17:46:27,10575,24,,,,6423.64,0
13280110,17:48:42,17:48:42,2463,25,,,,7074.94,0
13280110,17:49:45,17:49:45,4655,26,,,,7500.92,0
13280110,17:51:36,17:51:36,4656,27,,,,8105.52,0
13280110,17:52:23,17:52:23,4657,28,,,,8373.73,0
13280110,17:53:36,17:53:36,4773,29,,,,8801.29,0
13280110,17:54:04,17:54:04,120,30,,,,8958.36,0
13280110,17:55:00,17:55:00,121,31,,1,,9362.88,
13303020,06:08:00,06:08:00,9945,1,,,1,0,
13303020,06:10:16,06:10:16,2608,2,,,,800.54,0
13303020,06:11:04,06:11:04,686,3,,,,1029.82,0
13303020,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303020,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303020,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303020,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303020,06:15:00,06:15:00,3495,8,,,,2178.14,
13303020,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303020,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303020,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303020,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303020,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303020,06:20:00,06:20:00,4498,14,,,,4332.07,
13303020,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303020,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303020,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303020,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303020,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303020,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303020,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303020,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303020,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303020,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303020,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303020,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303020,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303020,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303020,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303020,06:31:12,06:31:12,120,30,,,,8958.36,0
13303020,06:32:00,06:32:00,121,31,,1,,9362.88,
13303030,06:08:00,06:08:00,9945,1,,,1,0,
13303030,06:10:16,06:10:16,2608,2,,,,800.54,0
13303030,06:11:04,06:11:04,686,3,,,,1029.82,0
13303030,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303030,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303030,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303030,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303030,06:15:00,06:15:00,3495,8,,,,2178.14,
13303030,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303030,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303030,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303030,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303030,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303030,06:20:00,06:20:00,4498,14,,,,4332.07,
13303030,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303030,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303030,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303030,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303030,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303030,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303030,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303030,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303030,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303030,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303030,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303030,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303030,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303030,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303030,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303030,06:31:12,06:31:12,120,30,,,,8958.36,0
13303030,06:32:00,06:32:00,121,31,,1,,9362.88,
13303040,06:08:00,06:08:00,9945,1,,,1,0,
13303040,06:10:16,06:10:16,2608,2,,,,800.54,0
13303040,06:11:04,06:11:04,686,3,,,,1029.82,0
13303040,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303040,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303040,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303040,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303040,06:15:00,06:15:00,3495,8,,,,2178.14,
13303040,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303040,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303040,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303040,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303040,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303040,06:20:00,06:20:00,4498,14,,,,4332.07,
13303040,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303040,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303040,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303040,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303040,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303040,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303040,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303040,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303040,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303040,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303040,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303040,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303040,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303040,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303040,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303040,06:31:12,06:31:12,120,30,,,,8958.36,0
13303040,06:32:00,06:32:00,121,31,,1,,9362.88,
13303050,06:08:00,06:08:00,9945,1,,,1,0,
13303050,06:10:16,06:10:16,2608,2,,,,800.54,0
13303050,06:11:04,06:11:04,686,3,,,,1029.82,0
13303050,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303050,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303050,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303050,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303050,06:15:00,06:15:00,3495,8,,,,2178.14,
13303050,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303050,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303050,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303050,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303050,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303050,06:20:00,06:20:00,4498,14,,,,4332.07,
13303050,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303050,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303050,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303050,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303050,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303050,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303050,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303050,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303050,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303050,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303050,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303050,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303050,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303050,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303050,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303050,06:31:12,06:31:12,120,30,,,,8958.36,0
13303050,06:32:00,06:32:00,121,31,,1,,9362.88,
13303060,06:08:00,06:08:00,9945,1,,,1,0,
13303060,06:10:16,06:10:16,2608,2,,,,800.54,0
13303060,06:11:04,06:11:04,686,3,,,,1029.82,0
13303060,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303060,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303060,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303060,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303060,06:15:00,06:15:00,3495,8,,,,2178.14,
13303060,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303060,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303060,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303060,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303060,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303060,06:20:00,06:20:00,4498,14,,,,4332.07,
13303060,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303060,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303060,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303060,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303060,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303060,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303060,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303060,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303060,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303060,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303060,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303060,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303060,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303060,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303060,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303060,06:31:12,06:31:12,120,30,,,,8958.36,0
13303060,06:32:00,06:32:00,121,31,,1,,9362.88,
13303100,06:08:00,06:08:00,9945,1,,,1,0,
13303100,06:10:16,06:10:16,2608,2,,,,800.54,0
13303100,06:11:04,06:11:04,686,3,,,,1029.82,0
13303100,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303100,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303100,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303100,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303100,06:15:00,06:15:00,3495,8,,,,2178.14,
13303100,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303100,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303100,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303100,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303100,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303100,06:20:00,06:20:00,4498,14,,,,4332.07,
13303100,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303100,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303100,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303100,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303100,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303100,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303100,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303100,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303100,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303100,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303100,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303100,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303100,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303100,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303100,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303100,06:31:12,06:31:12,120,30,,,,8958.36,0
13303100,06:32:00,06:32:00,121,31,,1,,9362.88,
13303110,06:08:00,06:08:00,9945,1,,,1,0,
13303110,06:10:16,06:10:16,2608,2,,,,800.54,0
13303110,06:11:04,06:11:04,686,3,,,,1029.82,0
13303110,06:11:42,06:11:42,2609,4,,,,1195.1,0
13303110,06:12:35,06:12:35,3492,5,,,,1478.42,0
13303110,06:13:23,06:13:23,3493,6,,,,1745.23,0
13303110,06:14:01,06:14:01,3494,7,,,,1906.11,0
13303110,06:15:00,06:15:00,3495,8,,,,2178.14,
13303110,06:16:10,06:16:10,9062,9,,,,2618.43,0
13303110,06:16:59,06:16:59,4494,10,,,,3004.65,0
13303110,06:17:26,06:17:26,4495,11,,,,3183.02,0
13303110,06:18:05,06:18:05,4496,12,,,,3466.43,0
13303110,06:18:46,06:18:46,4497,13,,,,3726.78,0
13303110,06:20:00,06:20:00,4498,14,,,,4332.07,
13303110,06:20:17,06:20:17,4499,15,,,,4468.21,0
13303110,06:20:50,06:20:50,4500,16,,,,4693.85,0
13303110,06:21:08,06:21:08,4501,17,,,,4843.52,0
13303110,06:21:28,06:21:28,9631,18,,,,4994.58,0
13303110,06:22:13,06:22:13,4503,19,,,,5349.58,0
13303110,06:22:36,06:22:36,4178,20,,,,5522.4,0
13303110,06:23:09,06:23:09,4179,21,,,,5802.93,0
13303110,06:23:40,06:23:40,4180,22,,,,6009.29,0
13303110,06:24:09,06:24:09,4181,23,,,,6198.59,0
13303110,06:24:40,06:24:40,10575,24,,,,6423.64,0
13303110,06:26:36,06:26:36,2463,25,,,,7074.94,0
13303110,06:27:30,06:27:30,4655,26,,,,7500.92,0
13303110,06:29:05,06:29:05,4656,27,,,,8105.52,0
13303110,06:29:46,06:29:46,4657,28,,,,8373.73,0
13303110,06:30:48,06:30:48,4773,29,,,,8801.29,0
13303110,06:31:12,06:31:12,120,30,,,,8958.36,0
13303110,06:32:00,06:32:00,121,31,,1,,9362.88,
13358010,19:20:00,19:20:00,9945,1,,,1,0,
13358010,19:22:35,19:22:35,2608,2,,,,800.54,0
13358010,19:23:30,19:23:30,686,3,,,,1029.82,0
13358010,19:24:13,19:24:13,2609,4,,,,1195.1,0
13358010,19:25:14,19:25:14,3492,5,,,,1478.42,0
13358010,19:26:09,19:26:09,3493,6,,,,1745.23,0
13358010,19:26:52,19:26:52,3494,7,,,,1906.11,0
13358010,19:28:00,19:28:00,3495,8,,,,2178.14,
13358010,19:29:52,19:29:52,9062,9,,,,2618.43,0
13358010,19:31:11,19:31:11,4494,10,,,,3004.65,0
13358010,19:31:54,19:31:54,4495,11,,,,3183.02,0
13358010,19:32:56,19:32:56,4496,12,,,,3466.43,0
13358010,19:34:02,19:34:02,4497,13,,,,3726.78,0
13358010,19:36:00,19:36:00,4498,14,,,,4332.07,
13358010,19:36:19,19:36:19,4499,15,,,,4468.21,0
13358010,19:36:54,19:36:54,4500,16,,,,4693.85,0
13358010,19:37:14,19:37:14,4501,17,,,,4843.52,0
13358010,19:37:35,19:37:35,9631,18,,,,4994.58,0
13358010,19:38:25,19:38:25,4503,19,,,,5349.58,0
13358010,19:38:49,19:38:49,4178,20,,,,5522.4,0
13358010,19:39:25,19:39:25,4179,21,,,,5802.93,0
13358010,19:39:58,19:39:58,4180,22,,,,6009.29,0
13358010,19:40:30,19:40:30,4181,23,,,,6198.59,0
13358010,19:41:04,19:41:04,10575,24,,,,6423.64,0
13358010,19:43:09,19:43:09,2463,25,,,,7074.94,0
13358010,19:44:08,19:44:08,4655,26,,,,7500.92,0
13358010,19:45:50,19:45:50,4656,27,,,,8105.52,0
13358010,19:46:34,19:46:34,4657,28,,,,8373.73,0
13358010,19:47:42,19:47:42,4773,29,,,,8801.29,0
13358010,19:48:08,19:48:08,120,30,,,,8958.36,0
13358010,19:49:00,19:49:00,121,31,,1,,9362.88,
13358120,19:20:00,19:20:00,9945,1,,,1,0,
13358120,19:22:35,19:22:35,2608,2,,,,800.54,0
13358120,19:23:30,19:23:30,686,3,,,,1029.82,0
13358120,19:24:13,19:24:13,2609,4,,,,1195.1,0
13358120,19:25:14,19:25:14,3492,5,,,,1478.42,0
13358120,19:26:09,19:26:09,3493,6,,,,1745.23,0
13358120,19:26:52,19:26:52,3494,7,,,,1906.11,0
13358120,19:28:00,19:28:00,3495,8,,,,2178.14,
13358120,19:29:52,19:29:52,9062,9,,,,2618.43,0
13358120,19:31:11,19:31:11,4494,10,,,,3004.65,0
13358120,19:31:54,19:31:54,4495,11,,,,3183.02,0
13358120,19:32:56,19:32:56,4496,12,,,,3466.43,0
13358120,19:34:02,19:34:02,4497,13,,,,3726.78,0
13358120,19:36:00,19:36:00,4498,14,,,,4332.07,
13358120,19:36:19,19:36:19,4499,15,,,,4468.21,0
13358120,19:36:54,19:36:54,4500,16,,,,4693.85,0
13358120,19:37:14,19:37:14,4501,17,,,,4843.52,0
13358120,19:37:35,19:37:35,9631,18,,,,4994.58,0
13358120,19:38:25,19:38:25,4503,19,,,,5349.58,0
13358120,19:38:49,19:38:49,4178,20,,,,5522.4,0
13358120,19:39:25,19:39:25,4179,21,,,,5802.93,0
13358120,19:39:58,19:39:58,4180,22,,,,6009.29,0
13358120,19:40:30,19:40:30,4181,23,,,,6198.59,0
13358120,19:41:04,19:41:04,10575,24,,,,6423.64,0
13358120,19:43:09,19:43:09,2463,25,,,,7074.94,0
13358120,19:44:08,19:44:08,4655,26,,,,7500.92,0
13358120,19:45:50,19:45:50,4656,27,,,,8105.52,0
13358120,19:46:34,19:46:34,4657,28,,,,8373.73,0
13358120,19:47:42,19:47:42,4773,29,,,,8801.29,0
13358120,19:48:08,19:48:08,120,30,,,,8958.36,0
13358120,19:49:00,19:49:00,121,31,,1,,9362.88,
13881020,10:24:00,10:24:00,9945,1,,,1,0,
13881020,10:26:55,10:26:55,2608,2,,,,800.54,0
13881020,10:27:57,10:27:57,686,3,,,,1029.82,0
13881020,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881020,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881020,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881020,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881020,10:33:00,10:33:00,3495,8,,,,2178.14,
13881020,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881020,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881020,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881020,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881020,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881020,10:39:00,10:39:00,4498,14,,,,4332.07,
13881020,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881020,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881020,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881020,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881020,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881020,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881020,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881020,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881020,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881020,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881020,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881020,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881020,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881020,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881020,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881020,10:50:12,10:50:12,120,30,,,,8958.36,0
13881020,10:51:00,10:51:00,121,31,,1,,9362.88,
13881030,10:24:00,10:24:00,9945,1,,,1,0,
13881030,10:26:55,10:26:55,2608,2,,,,800.54,0
13881030,10:27:57,10:27:57,686,3,,,,1029.82,0
13881030,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881030,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881030,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881030,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881030,10:33:00,10:33:00,3495,8,,,,2178.14,
13881030,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881030,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881030,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881030,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881030,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881030,10:39:00,10:39:00,4498,14,,,,4332.07,
13881030,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881030,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881030,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881030,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881030,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881030,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881030,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881030,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881030,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881030,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881030,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881030,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881030,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881030,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881030,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881030,10:50:12,10:50:12,120,30,,,,8958.36,0
13881030,10:51:00,10:51:00,121,31,,1,,9362.88,
13881040,10:24:00,10:24:00,9945,1,,,1,0,
13881040,10:26:55,10:26:55,2608,2,,,,800.54,0
13881040,10:27:57,10:27:57,686,3,,,,1029.82,0
13881040,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881040,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881040,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881040,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881040,10:33:00,10:33:00,3495,8,,,,2178.14,
13881040,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881040,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881040,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881040,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881040,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881040,10:39:00,10:39:00,4498,14,,,,4332.07,
13881040,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881040,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881040,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881040,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881040,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881040,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881040,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881040,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881040,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881040,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881040,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881040,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881040,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881040,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881040,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881040,10:50:12,10:50:12,120,30,,,,8958.36,0
13881040,10:51:00,10:51:00,121,31,,1,,9362.88,
13881050,10:24:00,10:24:00,9945,1,,,1,0,
13881050,10:26:55,10:26:55,2608,2,,,,800.54,0
13881050,10:27:57,10:27:57,686,3,,,,1029.82,0
13881050,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881050,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881050,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881050,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881050,10:33:00,10:33:00,3495,8,,,,2178.14,
13881050,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881050,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881050,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881050,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881050,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881050,10:39:00,10:39:00,4498,14,,,,4332.07,
13881050,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881050,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881050,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881050,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881050,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881050,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881050,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881050,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881050,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881050,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881050,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881050,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881050,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881050,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881050,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881050,10:50:12,10:50:12,120,30,,,,8958.36,0
13881050,10:51:00,10:51:00,121,31,,1,,9362.88,
13881060,10:24:00,10:24:00,9945,1,,,1,0,
13881060,10:26:55,10:26:55,2608,2,,,,800.54,0
13881060,10:27:57,10:27:57,686,3,,,,1029.82,0
13881060,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881060,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881060,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881060,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881060,10:33:00,10:33:00,3495,8,,,,2178.14,
13881060,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881060,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881060,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881060,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881060,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881060,10:39:00,10:39:00,4498,14,,,,4332.07,
13881060,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881060,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881060,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881060,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881060,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881060,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881060,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881060,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881060,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881060,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881060,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881060,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881060,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881060,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881060,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881060,10:50:12,10:50:12,120,30,,,,8958.36,0
13881060,10:51:00,10:51:00,121,31,,1,,9362.88,
13881100,10:24:00,10:24:00,9945,1,,,1,0,
13881100,10:26:55,10:26:55,2608,2,,,,800.54,0
13881100,10:27:57,10:27:57,686,3,,,,1029.82,0
13881100,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881100,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881100,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881100,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881100,10:33:00,10:33:00,3495,8,,,,2178.14,
13881100,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881100,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881100,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881100,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881100,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881100,10:39:00,10:39:00,4498,14,,,,4332.07,
13881100,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881100,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881100,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881100,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881100,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881100,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881100,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881100,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881100,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881100,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881100,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881100,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881100,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881100,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881100,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881100,10:50:12,10:50:12,120,30,,,,8958.36,0
13881100,10:51:00,10:51:00,121,31,,1,,9362.88,
13881110,10:24:00,10:24:00,9945,1,,,1,0,
13881110,10:26:55,10:26:55,2608,2,,,,800.54,0
13881110,10:27:57,10:27:57,686,3,,,,1029.82,0
13881110,10:28:45,10:28:45,2609,4,,,,1195.1,0
13881110,10:29:54,10:29:54,3492,5,,,,1478.42,0
13881110,10:30:56,10:30:56,3493,6,,,,1745.23,0
13881110,10:31:44,10:31:44,3494,7,,,,1906.11,0
13881110,10:33:00,10:33:00,3495,8,,,,2178.14,
13881110,10:34:24,10:34:24,9062,9,,,,2618.43,0
13881110,10:35:23,10:35:23,4494,10,,,,3004.65,0
13881110,10:35:56,10:35:56,4495,11,,,,3183.02,0
13881110,10:36:42,10:36:42,4496,12,,,,3466.43,0
13881110,10:37:31,10:37:31,4497,13,,,,3726.78,0
13881110,10:39:00,10:39:00,4498,14,,,,4332.07,
13881110,10:39:17,10:39:17,4499,15,,,,4468.21,0
13881110,10:39:50,10:39:50,4500,16,,,,4693.85,0
13881110,10:40:08,10:40:08,4501,17,,,,4843.52,0
13881110,10:40:28,10:40:28,9631,18,,,,4994.58,0
13881110,10:41:13,10:41:13,4503,19,,,,5349.58,0
13881110,10:41:36,10:41:36,4178,20,,,,5522.4,0
13881110,10:42:09,10:42:09,4179,21,,,,5802.93,0
13881110,10:42:40,10:42:40,4180,22,,,,6009.29,0
13881110,10:43:09,10:43:09,4181,23,,,,6198.59,0
13881110,10:43:40,10:43:40,10575,24,,,,6423.64,0
13881110,10:45:36,10:45:36,2463,25,,,,7074.94,0
13881110,10:46:30,10:46:30,4655,26,,,,7500.92,0
13881110,10:48:05,10:48:05,4656,27,,,,8105.52,0
13881110,10:48:46,10:48:46,4657,28,,,,8373.73,0
13881110,10:49:48,10:49:48,4773,29,,,,8801.29,0
13881110,10:50:12,10:50:12,120,30,,,,8958.36,0
13881110,10:51:00,10:51:00,121,31,,1,,9362.88,
13915020,05:53:00,05:53:00,9945,1,,,1,0,
13915020,05:55:16,05:55:16,2608,2,,,,800.54,0
13915020,05:56:04,05:56:04,686,3,,,,1029.82,0
13915020,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915020,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915020,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915020,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915020,06:00:00,06:00:00,3495,8,,,,2178.14,
13915020,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915020,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915020,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915020,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915020,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915020,06:05:00,06:05:00,4498,14,,,,4332.07,
13915020,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915020,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915020,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915020,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915020,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915020,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915020,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915020,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915020,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915020,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915020,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915020,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915020,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915020,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915020,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915020,06:16:12,06:16:12,120,30,,,,8958.36,0
13915020,06:17:00,06:17:00,121,31,,1,,9362.88,
13915030,05:53:00,05:53:00,9945,1,,,1,0,
13915030,05:55:16,05:55:16,2608,2,,,,800.54,0
13915030,05:56:04,05:56:04,686,3,,,,1029.82,0
13915030,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915030,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915030,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915030,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915030,06:00:00,06:00:00,3495,8,,,,2178.14,
13915030,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915030,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915030,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915030,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915030,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915030,06:05:00,06:05:00,4498,14,,,,4332.07,
13915030,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915030,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915030,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915030,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915030,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915030,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915030,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915030,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915030,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915030,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915030,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915030,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915030,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915030,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915030,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915030,06:16:12,06:16:12,120,30,,,,8958.36,0
13915030,06:17:00,06:17:00,121,31,,1,,9362.88,
13915040,05:53:00,05:53:00,9945,1,,,1,0,
13915040,05:55:16,05:55:16,2608,2,,,,800.54,0
13915040,05:56:04,05:56:04,686,3,,,,1029.82,0
13915040,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915040,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915040,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915040,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915040,06:00:00,06:00:00,3495,8,,,,2178.14,
13915040,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915040,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915040,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915040,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915040,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915040,06:05:00,06:05:00,4498,14,,,,4332.07,
13915040,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915040,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915040,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915040,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915040,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915040,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915040,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915040,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915040,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915040,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915040,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915040,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915040,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915040,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915040,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915040,06:16:12,06:16:12,120,30,,,,8958.36,0
13915040,06:17:00,06:17:00,121,31,,1,,9362.88,
13915050,05:53:00,05:53:00,9945,1,,,1,0,
13915050,05:55:16,05:55:16,2608,2,,,,800.54,0
13915050,05:56:04,05:56:04,686,3,,,,1029.82,0
13915050,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915050,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915050,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915050,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915050,06:00:00,06:00:00,3495,8,,,,2178.14,
13915050,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915050,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915050,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915050,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915050,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915050,06:05:00,06:05:00,4498,14,,,,4332.07,
13915050,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915050,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915050,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915050,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915050,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915050,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915050,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915050,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915050,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915050,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915050,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915050,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915050,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915050,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915050,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915050,06:16:12,06:16:12,120,30,,,,8958.36,0
13915050,06:17:00,06:17:00,121,31,,1,,9362.88,
13915060,05:53:00,05:53:00,9945,1,,,1,0,
13915060,05:55:16,05:55:16,2608,2,,,,800.54,0
13915060,05:56:04,05:56:04,686,3,,,,1029.82,0
13915060,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915060,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915060,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915060,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915060,06:00:00,06:00:00,3495,8,,,,2178.14,
13915060,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915060,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915060,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915060,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915060,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915060,06:05:00,06:05:00,4498,14,,,,4332.07,
13915060,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915060,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915060,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915060,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915060,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915060,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915060,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915060,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915060,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915060,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915060,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915060,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915060,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915060,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915060,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915060,06:16:12,06:16:12,120,30,,,,8958.36,0
13915060,06:17:00,06:17:00,121,31,,1,,9362.88,
13915100,05:53:00,05:53:00,9945,1,,,1,0,
13915100,05:55:16,05:55:16,2608,2,,,,800.54,0
13915100,05:56:04,05:56:04,686,3,,,,1029.82,0
13915100,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915100,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915100,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915100,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915100,06:00:00,06:00:00,3495,8,,,,2178.14,
13915100,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915100,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915100,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915100,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915100,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915100,06:05:00,06:05:00,4498,14,,,,4332.07,
13915100,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915100,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915100,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915100,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915100,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915100,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915100,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915100,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915100,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915100,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915100,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915100,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915100,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915100,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915100,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915100,06:16:12,06:16:12,120,30,,,,8958.36,0
13915100,06:17:00,06:17:00,121,31,,1,,9362.88,
13915110,05:53:00,05:53:00,9945,1,,,1,0,
13915110,05:55:16,05:55:16,2608,2,,,,800.54,0
13915110,05:56:04,05:56:04,686,3,,,,1029.82,0
13915110,05:56:42,05:56:42,2609,4,,,,1195.1,0
13915110,05:57:35,05:57:35,3492,5,,,,1478.42,0
13915110,05:58:23,05:58:23,3493,6,,,,1745.23,0
13915110,05:59:01,05:59:01,3494,7,,,,1906.11,0
13915110,06:00:00,06:00:00,3495,8,,,,2178.14,
13915110,06:01:10,06:01:10,9062,9,,,,2618.43,0
13915110,06:01:59,06:01:59,4494,10,,,,3004.65,0
13915110,06:02:26,06:02:26,4495,11,,,,3183.02,0
13915110,06:03:05,06:03:05,4496,12,,,,3466.43,0
13915110,06:03:46,06:03:46,4497,13,,,,3726.78,0
13915110,06:05:00,06:05:00,4498,14,,,,4332.07,
13915110,06:05:17,06:05:17,4499,15,,,,4468.21,0
13915110,06:05:50,06:05:50,4500,16,,,,4693.85,0
13915110,06:06:08,06:06:08,4501,17,,,,4843.52,0
13915110,06:06:28,06:06:28,9631,18,,,,4994.58,0
13915110,06:07:13,06:07:13,4503,19,,,,5349.58,0
13915110,06:07:36,06:07:36,4178,20,,,,5522.4,0
13915110,06:08:09,06:08:09,4179,21,,,,5802.93,0
13915110,06:08:40,06:08:40,4180,22,,,,6009.29,0
13915110,06:09:09,06:09:09,4181,23,,,,6198.59,0
13915110,06:09:40,06:09:40,10575,24,,,,6423.64,0
13915110,06:11:36,06:11:36,2463,25,,,,7074.94,0
13915110,06:12:30,06:12:30,4655,26,,,,7500.92,0
13915110,06:14:05,06:14:05,4656,27,,,,8105.52,0
13915110,06:14:46,06:14:46,4657,28,,,,8373.73,0
13915110,06:15:48,06:15:48,4773,29,,,,8801.29,0
13915110,06:16:12,06:16:12,120,30,,,,8958.36,0
13915110,06:17:00,06:17:00,121,31,,1,,9362.88,
13963020,09:54:00,09:54:00,9945,1,,,1,0,
13963020,09:56:55,09:56:55,2608,2,,,,800.54,0
13963020,09:57:57,09:57:57,686,3,,,,1029.82,0
13963020,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963020,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963020,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963020,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963020,10:03:00,10:03:00,3495,8,,,,2178.14,
13963020,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963020,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963020,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963020,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963020,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963020,10:09:00,10:09:00,4498,14,,,,4332.07,
13963020,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963020,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963020,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963020,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963020,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963020,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963020,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963020,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963020,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963020,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963020,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963020,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963020,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963020,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963020,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963020,10:20:12,10:20:12,120,30,,,,8958.36,0
13963020,10:21:00,10:21:00,121,31,,1,,9362.88,
13963030,09:54:00,09:54:00,9945,1,,,1,0,
13963030,09:56:55,09:56:55,2608,2,,,,800.54,0
13963030,09:57:57,09:57:57,686,3,,,,1029.82,0
13963030,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963030,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963030,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963030,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963030,10:03:00,10:03:00,3495,8,,,,2178.14,
13963030,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963030,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963030,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963030,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963030,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963030,10:09:00,10:09:00,4498,14,,,,4332.07,
13963030,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963030,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963030,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963030,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963030,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963030,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963030,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963030,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963030,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963030,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963030,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963030,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963030,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963030,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963030,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963030,10:20:12,10:20:12,120,30,,,,8958.36,0
13963030,10:21:00,10:21:00,121,31,,1,,9362.88,
13963040,09:54:00,09:54:00,9945,1,,,1,0,
13963040,09:56:55,09:56:55,2608,2,,,,800.54,0
13963040,09:57:57,09:57:57,686,3,,,,1029.82,0
13963040,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963040,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963040,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963040,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963040,10:03:00,10:03:00,3495,8,,,,2178.14,
13963040,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963040,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963040,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963040,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963040,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963040,10:09:00,10:09:00,4498,14,,,,4332.07,
13963040,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963040,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963040,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963040,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963040,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963040,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963040,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963040,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963040,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963040,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963040,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963040,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963040,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963040,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963040,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963040,10:20:12,10:20:12,120,30,,,,8958.36,0
13963040,10:21:00,10:21:00,121,31,,1,,9362.88,
13963050,09:54:00,09:54:00,9945,1,,,1,0,
13963050,09:56:55,09:56:55,2608,2,,,,800.54,0
13963050,09:57:57,09:57:57,686,3,,,,1029.82,0
13963050,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963050,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963050,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963050,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963050,10:03:00,10:03:00,3495,8,,,,2178.14,
13963050,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963050,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963050,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963050,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963050,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963050,10:09:00,10:09:00,4498,14,,,,4332.07,
13963050,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963050,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963050,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963050,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963050,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963050,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963050,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963050,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963050,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963050,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963050,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963050,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963050,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963050,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963050,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963050,10:20:12,10:20:12,120,30,,,,8958.36,0
13963050,10:21:00,10:21:00,121,31,,1,,9362.88,
13963060,09:54:00,09:54:00,9945,1,,,1,0,
13963060,09:56:55,09:56:55,2608,2,,,,800.54,0
13963060,09:57:57,09:57:57,686,3,,,,1029.82,0
13963060,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963060,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963060,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963060,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963060,10:03:00,10:03:00,3495,8,,,,2178.14,
13963060,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963060,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963060,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963060,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963060,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963060,10:09:00,10:09:00,4498,14,,,,4332.07,
13963060,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963060,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963060,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963060,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963060,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963060,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963060,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963060,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963060,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963060,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963060,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963060,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963060,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963060,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963060,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963060,10:20:12,10:20:12,120,30,,,,8958.36,0
13963060,10:21:00,10:21:00,121,31,,1,,9362.88,
13963100,09:54:00,09:54:00,9945,1,,,1,0,
13963100,09:56:55,09:56:55,2608,2,,,,800.54,0
13963100,09:57:57,09:57:57,686,3,,,,1029.82,0
13963100,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963100,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963100,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963100,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963100,10:03:00,10:03:00,3495,8,,,,2178.14,
13963100,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963100,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963100,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963100,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963100,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963100,10:09:00,10:09:00,4498,14,,,,4332.07,
13963100,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963100,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963100,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963100,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963100,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963100,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963100,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963100,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963100,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963100,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963100,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963100,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963100,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963100,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963100,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963100,10:20:12,10:20:12,120,30,,,,8958.36,0
13963100,10:21:00,10:21:00,121,31,,1,,9362.88,
13963110,09:54:00,09:54:00,9945,1,,,1,0,
13963110,09:56:55,09:56:55,2608,2,,,,800.54,0
13963110,09:57:57,09:57:57,686,3,,,,1029.82,0
13963110,09:58:45,09:58:45,2609,4,,,,1195.1,0
13963110,09:59:54,09:59:54,3492,5,,,,1478.42,0
13963110,10:00:56,10:00:56,3493,6,,,,1745.23,0
13963110,10:01:44,10:01:44,3494,7,,,,1906.11,0
13963110,10:03:00,10:03:00,3495,8,,,,2178.14,
13963110,10:04:24,10:04:24,9062,9,,,,2618.43,0
13963110,10:05:23,10:05:23,4494,10,,,,3004.65,0
13963110,10:05:56,10:05:56,4495,11,,,,3183.02,0
13963110,10:06:42,10:06:42,4496,12,,,,3466.43,0
13963110,10:07:31,10:07:31,4497,13,,,,3726.78,0
13963110,10:09:00,10:09:00,4498,14,,,,4332.07,
13963110,10:09:17,10:09:17,4499,15,,,,4468.21,0
13963110,10:09:50,10:09:50,4500,16,,,,4693.85,0
13963110,10:10:08,10:10:08,4501,17,,,,4843.52,0
13963110,10:10:28,10:10:28,9631,18,,,,4994.58,0
13963110,10:11:13,10:11:13,4503,19,,,,5349.58,0
13963110,10:11:36,10:11:36,4178,20,,,,5522.4,0
13963110,10:12:09,10:12:09,4179,21,,,,5802.93,0
13963110,10:12:40,10:12:40,4180,22,,,,6009.29,0
13963110,10:13:09,10:13:09,4181,23,,,,6198.59,0
13963110,10:13:40,10:13:40,10575,24,,,,6423.64,0
13963110,10:15:36,10:15:36,2463,25,,,,7074.94,0
13963110,10:16:30,10:16:30,4655,26,,,,7500.92,0
13963110,10:18:05,10:18:05,4656,27,,,,8105.52,0
13963110,10:18:46,10:18:46,4657,28,,,,8373.73,0
13963110,10:19:48,10:19:48,4773,29,,,,8801.29,0
13963110,10:20:12,10:20:12,120,30,,,,8958.36,0
13963110,10:21:00,10:21:00,121,31,,1,,9362.88,
14518080,15:20:00,15:20:00,9945,1,,,1,0,
14518080,15:22:35,15:22:35,2608,2,,,,800.54,0
14518080,15:23:30,15:23:30,686,3,,,,1029.82,0
14518080,15:24:13,15:24:13,2609,4,,,,1195.1,0
14518080,15:25:14,15:25:14,3492,5,,,,1478.42,0
14518080,15:26:09,15:26:09,3493,6,,,,1745.23,0
14518080,15:26:52,15:26:52,3494,7,,,,1906.11,0
14518080,15:28:00,15:28:00,3495,8,,,,2178.14,
14518080,15:29:52,15:29:52,9062,9,,,,2618.43,0
14518080,15:31:11,15:31:11,4494,10,,,,3004.65,0
14518080,15:31:54,15:31:54,4495,11,,,,3183.02,0
14518080,15:32:56,15:32:56,4496,12,,,,3466.43,0
14518080,15:34:02,15:34:02,4497,13,,,,3726.78,0
14518080,15:36:00,15:36:00,4498,14,,,,4332.07,
14518080,15:36:19,15:36:19,4499,15,,,,4468.21,0
14518080,15:36:54,15:36:54,4500,16,,,,4693.85,0
14518080,15:37:14,15:37:14,4501,17,,,,4843.52,0
14518080,15:37:35,15:37:35,9631,18,,,,4994.58,0
14518080,15:38:25,15:38:25,4503,19,,,,5349.58,0
14518080,15:38:49,15:38:49,4178,20,,,,5522.4,0
14518080,15:39:25,15:39:25,4179,21,,,,5802.93,0
14518080,15:39:58,15:39:58,4180,22,,,,6009.29,0
14518080,15:40:30,15:40:30,4181,23,,,,6198.59,0
14518080,15:41:04,15:41:04,10575,24,,,,6423.64,0
14518080,15:43:09,15:43:09,2463,25,,,,7074.94,0
14518080,15:44:08,15:44:08,4655,26,,,,7500.92,0
14518080,15:45:50,15:45:50,4656,27,,,,8105.52,0
14518080,15:46:34,15:46:34,4657,28,,,,8373.73,0
14518080,15:47:42,15:47:42,4773,29,,,,8801.29,0
14518080,15:48:08,15:48:08,120,30,,,,8958.36,0
14518080,15:49:00,15:49:00,121,31,,1,,9362.88,
14518090,15:20:00,15:20:00,9945,1,,,1,0,
14518090,15:22:35,15:22:35,2608,2,,,,800.54,0
14518090,15:23:30,15:23:30,686,3,,,,1029.82,0
14518090,15:24:13,15:24:13,2609,4,,,,1195.1,0
14518090,15:25:14,15:25:14,3492,5,,,,1478.42,0
14518090,15:26:09,15:26:09,3493,6,,,,1745.23,0
14518090,15:26:52,15:26:52,3494,7,,,,1906.11,0
14518090,15:28:00,15:28:00,3495,8,,,,2178.14,
14518090,15:29:52,15:29:52,9062,9,,,,2618.43,0
14518090,15:31:11,15:31:11,4494,10,,,,3004.65,0
14518090,15:31:54,15:31:54,4495,11,,,,3183.02,0
14518090,15:32:56,15:32:56,4496,12,,,,3466.43,0
14518090,15:34:02,15:34:02,4497,13,,,,3726.78,0
14518090,15:36:00,15:36:00,4498,14,,,,4332.07,
14518090,15:36:19,15:36:19,4499,15,,,,4468.21,0
14518090,15:36:54,15:36:54,4500,16,,,,4693.85,0
14518090,15:37:14,15:37:14,4501,17,,,,4843.52,0
14518090,15:37:35,15:37:35,9631,18,,,,4994.58,0
14518090,15:38:25,15:38:25,4503,19,,,,5349.58,0
14518090,15:38:49,15:38:49,4178,20,,,,5522.4,0
14518090,15:39:25,15:39:25,4179,21,,,,5802.93,0
14518090,15:39:58,15:39:58,4180,22,,,,6009.29,0
14518090,15:40:30,15:40:30,4181,23,,,,6198.59,0
14518090,15:41:04,15:41:04,10575,24,,,,6423.64,0
14518090,15:43:09,15:43:09,2463,25,,,,7074.94,0
14518090,15:44:08,15:44:08,4655,26,,,,7500.92,0
14518090,15:45:50,15:45:50,4656,27,,,,8105.52,0
14518090,15:46:34,15:46:34,4657,28,,,,8373.73,0
14518090,15:47:42,15:47:42,4773,29,,,,8801.29,0
14518090,15:48:08,15:48:08,120,30,,,,8958.36,0
14518090,15:49:00,15:49:00,121,31,,1,,9362.88,
14541070,13:48:00,13:48:00,9945,1,,,1,0,
14541070,13:50:35,13:50:35,2608,2,,,,800.54,0
14541070,13:51:30,13:51:30,686,3,,,,1029.82,0
14541070,13:52:13,13:52:13,2609,4,,,,1195.1,0
14541070,13:53:14,13:53:14,3492,5,,,,1478.42,0
14541070,13:54:09,13:54:09,3493,6,,,,1745.23,0
14541070,13:54:52,13:54:52,3494,7,,,,1906.11,0
14541070,13:56:00,13:56:00,3495,8,,,,2178.14,
14541070,13:57:52,13:57:52,9062,9,,,,2618.43,0
14541070,13:59:11,13:59:11,4494,10,,,,3004.65,0
14541070,13:59:54,13:59:54,4495,11,,,,3183.02,0
14541070,14:00:56,14:00:56,4496,12,,,,3466.43,0
14541070,14:02:02,14:02:02,4497,13,,,,3726.78,0
14541070,14:04:00,14:04:00,4498,14,,,,4332.07,
14541070,14:04:19,14:04:19,4499,15,,,,4468.21,0
14541070,14:04:54,14:04:54,4500,16,,,,4693.85,0
14541070,14:05:14,14:05:14,4501,17,,,,4843.52,0
14541070,14:05:35,14:05:35,9631,18,,,,4994.58,0
14541070,14:06:25,14:06:25,4503,19,,,,5349.58,0
14541070,14:06:49,14:06:49,4178,20,,,,5522.4,0
14541070,14:07:25,14:07:25,4179,21,,,,5802.93,0
14541070,14:07:58,14:07:58,4180,22,,,,6009.29,0
14541070,14:08:30,14:08:30,4181,23,,,,6198.59,0
14541070,14:09:04,14:09:04,10575,24,,,,6423.64,0
14541070,14:11:09,14:11:09,2463,25,,,,7074.94,0
14541070,14:12:08,14:12:08,4655,26,,,,7500.92,0
14541070,14:13:50,14:13:50,4656,27,,,,8105.52,0
14541070,14:14:34,14:14:34,4657,28,,,,8373.73,0
14541070,14:15:42,14:15:42,4773,29,,,,8801.29,0
14541070,14:16:08,14:16:08,120,30,,,,8958.36,0
14541070,14:17:00,14:17:00,121,31,,1,,9362.88,
14542080,22:50:00,22:50:00,9945,1,,,1,0,
14542080,22:52:16,22:52:16,2608,2,,,,800.54,0
14542080,22:53:04,22:53:04,686,3,,,,1029.82,0
14542080,22:53:42,22:53:42,2609,4,,,,1195.1,0
14542080,22:54:35,22:54:35,3492,5,,,,1478.42,0
14542080,22:55:23,22:55:23,3493,6,,,,1745.23,0
14542080,22:56:01,22:56:01,3494,7,,,,1906.11,0
14542080,22:57:00,22:57:00,3495,8,,,,2178.14,
14542080,22:58:38,22:58:38,9062,9,,,,2618.43,0
14542080,22:59:47,22:59:47,4494,10,,,,3004.65,0
14542080,23:00:25,23:00:25,4495,11,,,,3183.02,0
14542080,23:01:19,23:01:19,4496,12,,,,3466.43,0
14542080,23:02:17,23:02:17,4497,13,,,,3726.78,0
14542080,23:04:00,23:04:00,4498,14,,,,4332.07,
14542080,23:04:17,23:04:17,4499,15,,,,4468.21,0
14542080,23:04:50,23:04:50,4500,16,,,,4693.85,0
14542080,23:05:08,23:05:08,4501,17,,,,4843.52,0
14542080,23:05:28,23:05:28,9631,18,,,,4994.58,0
14542080,23:06:13,23:06:13,4503,19,,,,5349.58,0
14542080,23:06:36,23:06:36,4178,20,,,,5522.4,0
14542080,23:07:09,23:07:09,4179,21,,,,5802.93,0
14542080,23:07:40,23:07:40,4180,22,,,,6009.29,0
14542080,23:08:09,23:08:09,4181,23,,,,6198.59,0
14542080,23:08:40,23:08:40,10575,24,,,,6423.64,0
14542080,23:10:36,23:10:36,2463,25,,,,7074.94,0
14542080,23:11:30,23:11:30,4655,26,,,,7500.92,0
14542080,23:13:05,23:13:05,4656,27,,,,8105.52,0
14542080,23:13:46,23:13:46,4657,28,,,,8373.73,0
14542080,23:14:48,23:14:48,4773,29,,,,8801.29,0
14542080,23:15:12,23:15:12,120,30,,,,8958.36,0
14542080,23:16:00,23:16:00,121,31,,1,,9362.88,
14542090,22:50:00,22:50:00,9945,1,,,1,0,
14542090,22:52:16,22:52:16,2608,2,,,,800.54,0
14542090,22:53:04,22:53:04,686,3,,,,1029.82,0
14542090,22:53:42,22:53:42,2609,4,,,,1195.1,0
14542090,22:54:35,22:54:35,3492,5,,,,1478.42,0
14542090,22:55:23,22:55:23,3493,6,,,,1745.23,0
14542090,22:56:01,22:56:01,3494,7,,,,1906.11,0
14542090,22:57:00,22:57:00,3495,8,,,,2178.14,
14542090,22:58:38,22:58:38,9062,9,,,,2618.43,0
14542090,22:59:47,22:59:47,4494,10,,,,3004.65,0
14542090,23:00:25,23:00:25,4495,11,,,,3183.02,0
14542090,23:01:19,23:01:19,4496,12,,,,3466.43,0
14542090,23:02:17,23:02:17,4497,13,,,,3726.78,0
14542090,23:04:00,23:04:00,4498,14,,,,4332.07,
14542090,23:04:17,23:04:17,4499,15,,,,4468.21,0
14542090,23:04:50,23:04:50,4500,16,,,,4693.85,0
14542090,23:05:08,23:05:08,4501,17,,,,4843.52,0
14542090,23:05:28,23:05:28,9631,18,,,,4994.58,0
14542090,23:06:13,23:06:13,4503,19,,,,5349.58,0
14542090,23:06:36,23:06:36,4178,20,,,,5522.4,0
14542090,23:07:09,23:07:09,4179,21,,,,5802.93,0
14542090,23:07:40,23:07:40,4180,22,,,,6009.29,0
14542090,23:08:09,23:08:09,4181,23,,,,6198.59,0
14542090,23:08:40,23:08:40,10575,24,,,,6423.64,0
14542090,23:10:36,23:10:36,2463,25,,,,7074.94,0
14542090,23:11:30,23:11:30,4655,26,,,,7500.92,0
14542090,23:13:05,23:13:05,4656,27,,,,8105.52,0
14542090,23:13:46,23:13:46,4657,28,,,,8373.73,0
14542090,23:14:48,23:14:48,4773,29,,,,8801.29,0
14542090,23:15:12,23:15:12,120,30,,,,8958.36,0
14542090,23:16:00,23:16:00,121,31,,1,,9362.88,
1473080,07:50:00,07:50:00,9945,1,,,1,0,
1473080,07:52:16,07:52:16,2608,2,,,,800.54,0
1473080,07:53:04,07:53:04,686,3,,,,1029.82,0
1473080,07:53:42,07:53:42,2609,4,,,,1195.1,0
1473080,07:54:35,07:54:35,3492,5,,,,1478.42,0
1473080,07:55:23,07:55:23,3493,6,,,,1745.23,0
1473080,07:56:01,07:56:01,3494,7,,,,1906.11,0
1473080,07:57:00,07:57:00,3495,8,,,,2178.14,
1473080,07:58:38,07:58:38,9062,9,,,,2618.43,0
1473080,07:59:47,07:59:47,4494,10,,,,3004.65,0
1473080,08:00:25,08:00:25,4495,11,,,,3183.02,0
1473080,08:01:19,08:01:19,4496,12,,,,3466.43,0
1473080,08:02:17,08:02:17,4497,13,,,,3726.78,0
1473080,08:04:00,08:04:00,4498,14,,,,4332.07,
1473080,08:04:17,08:04:17,4499,15,,,,4468.21,0
1473080,08:04:50,08:04:50,4500,16,,,,4693.85,0
1473080,08:05:08,08:05:08,4501,17,,,,4843.52,0
1473080,08:05:28,08:05:28,9631,18,,,,4994.58,0
1473080,08:06:13,08:06:13,4503,19,,,,5349.58,0
1473080,08:06:36,08:06:36,4178,20,,,,5522.4,0
1473080,08:07:09,08:07:09,4179,21,,,,5802.93,0
1473080,08:07:40,08:07:40,4180,22,,,,6009.29,0
1473080,08:08:09,08:08:09,4181,23,,,,6198.59,0
1473080,08:08:40,08:08:40,10575,24,,,,6423.64,0
1473080,08:10:36,08:10:36,2463,25,,,,7074.94,0
1473080,08:11:30,08:11:30,4655,26,,,,7500.92,0
1473080,08:13:05,08:13:05,4656,27,,,,8105.52,0
1473080,08:13:46,08:13:46,4657,28,,,,8373.73,0
1473080,08:14:48,08:14:48,4773,29,,,,8801.29,0
1473080,08:15:12,08:15:12,120,30,,,,8958.36,0
1473080,08:16:00,08:16:00,121,31,,1,,9362.88,
1473090,07:50:00,07:50:00,9945,1,,,1,0,
1473090,07:52:16,07:52:16,2608,2,,,,800.54,0
1473090,07:53:04,07:53:04,686,3,,,,1029.82,0
1473090,07:53:42,07:53:42,2609,4,,,,1195.1,0
1473090,07:54:35,07:54:35,3492,5,,,,1478.42,0
1473090,07:55:23,07:55:23,3493,6,,,,1745.23,0
1473090,07:56:01,07:56:01,3494,7,,,,1906.11,0
1473090,07:57:00,07:57:00,3495,8,,,,2178.14,
1473090,07:58:38,07:58:38,9062,9,,,,2618.43,0
1473090,07:59:47,07:59:47,4494,10,,,,3004.65,0
1473090,08:00:25,08:00:25,4495,11,,,,3183.02,0
1473090,08:01:19,08:01:19,4496,12,,,,3466.43,0
1473090,08:02:17,08:02:17,4497,13,,,,3726.78,0
1473090,08:04:00,08:04:00,4498,14,,,,4332.07,
1473090,08:04:17,08:04:17,4499,15,,,,4468.21,0
1473090,08:04:50,08:04:50,4500,16,,,,4693.85,0
1473090,08:05:08,08:05:08,4501,17,,,,4843.52,0
1473090,08:05:28,08:05:28,9631,18,,,,4994.58,0
1473090,08:06:13,08:06:13,4503,19,,,,5349.58,0
1473090,08:06:36,08:06:36,4178,20,,,,5522.4,0
1473090,08:07:09,08:07:09,4179,21,,,,5802.93,0
1473090,08:07:40,08:07:40,4180,22,,,,6009.29,0
1473090,08:08:09,08:08:09,4181,23,,,,6198.59,0
1473090,08:08:40,08:08:40,10575,24,,,,6423.64,0
1473090,08:10:36,08:10:36,2463,25,,,,7074.94,0
1473090,08:11:30,08:11:30,4655,26,,,,7500.92,0
1473090,08:13:05,08:13:05,4656,27,,,,8105.52,0
1473090,08:13:46,08:13:46,4657,28,,,,8373.73,0
1473090,08:14:48,08:14:48,4773,29,,,,8801.29,0
1473090,08:15:12,08:15:12,120,30,,,,8958.36,0
1473090,08:16:00,08:16:00,121,31,,1,,9362.88,
15111080,20:20:00,20:20:00,9945,1,,,1,0,
15111080,20:22:16,20:22:16,2608,2,,,,800.54,0
15111080,20:23:04,20:23:04,686,3,,,,1029.82,0
15111080,20:23:42,20:23:42,2609,4,,,,1195.1,0
15111080,20:24:35,20:24:35,3492,5,,,,1478.42,0
15111080,20:25:23,20:25:23,3493,6,,,,1745.23,0
15111080,20:26:01,20:26:01,3494,7,,,,1906.11,0
15111080,20:27:00,20:27:00,3495,8,,,,2178.14,
15111080,20:28:38,20:28:38,9062,9,,,,2618.43,0
15111080,20:29:47,20:29:47,4494,10,,,,3004.65,0
15111080,20:30:25,20:30:25,4495,11,,,,3183.02,0
15111080,20:31:19,20:31:19,4496,12,,,,3466.43,0
15111080,20:32:17,20:32:17,4497,13,,,,3726.78,0
15111080,20:34:00,20:34:00,4498,14,,,,4332.07,
15111080,20:34:17,20:34:17,4499,15,,,,4468.21,0
15111080,20:34:50,20:34:50,4500,16,,,,4693.85,0
15111080,20:35:08,20:35:08,4501,17,,,,4843.52,0
15111080,20:35:28,20:35:28,9631,18,,,,4994.58,0
15111080,20:36:13,20:36:13,4503,19,,,,5349.58,0
15111080,20:36:36,20:36:36,4178,20,,,,5522.4,0
15111080,20:37:09,20:37:09,4179,21,,,,5802.93,0
15111080,20:37:40,20:37:40,4180,22,,,,6009.29,0
15111080,20:38:09,20:38:09,4181,23,,,,6198.59,0
15111080,20:38:40,20:38:40,10575,24,,,,6423.64,0
15111080,20:40:36,20:40:36,2463,25,,,,7074.94,0
15111080,20:41:30,20:41:30,4655,26,,,,7500.92,0
15111080,20:43:05,20:43:05,4656,27,,,,8105.52,0
15111080,20:43:46,20:43:46,4657,28,,,,8373.73,0
15111080,20:44:48,20:44:48,4773,29,,,,8801.29,0
15111080,20:45:12,20:45:12,120,30,,,,8958.36,0
15111080,20:46:00,20:46:00,121,31,,1,,9362.88,
15111090,20:20:00,20:20:00,9945,1,,,1,0,
15111090,20:22:16,20:22:16,2608,2,,,,800.54,0
15111090,20:23:04,20:23:04,686,3,,,,1029.82,0
15111090,20:23:42,20:23:42,2609,4,,,,1195.1,0
15111090,20:24:35,20:24:35,3492,5,,,,1478.42,0
15111090,20:25:23,20:25:23,3493,6,,,,1745.23,0
15111090,20:26:01,20:26:01,3494,7,,,,1906.11,0
15111090,20:27:00,20:27:00,3495,8,,,,2178.14,
15111090,20:28:38,20:28:38,9062,9,,,,2618.43,0
15111090,20:29:47,20:29:47,4494,10,,,,3004.65,0
15111090,20:30:25,20:30:25,4495,11,,,,3183.02,0
15111090,20:31:19,20:31:19,4496,12,,,,3466.43,0
15111090,20:32:17,20:32:17,4497,13,,,,3726.78,0
15111090,20:34:00,20:34:00,4498,14,,,,4332.07,
15111090,20:34:17,20:34:17,4499,15,,,,4468.21,0
15111090,20:34:50,20:34:50,4500,16,,,,4693.85,0
15111090,20:35:08,20:35:08,4501,17,,,,4843.52,0
15111090,20:35:28,20:35:28,9631,18,,,,4994.58,0
15111090,20:36:13,20:36:13,4503,19,,,,5349.58,0
15111090,20:36:36,20:36:36,4178,20,,,,5522.4,0
15111090,20:37:09,20:37:09,4179,21,,,,5802.93,0
15111090,20:37:40,20:37:40,4180,22,,,,6009.29,0
15111090,20:38:09,20:38:09,4181,23,,,,6198.59,0
15111090,20:38:40,20:38:40,10575,24,,,,6423.64,0
15111090,20:40:36,20:40:36,2463,25,,,,7074.94,0
15111090,20:41:30,20:41:30,4655,26,,,,7500.92,0
15111090,20:43:05,20:43:05,4656,27,,,,8105.52,0
15111090,20:43:46,20:43:46,4657,28,,,,8373.73,0
15111090,20:44:48,20:44:48,4773,29,,,,8801.29,0
15111090,20:45:12,20:45:12,120,30,,,,8958.36,0
15111090,20:46:00,20:46:00,121,31,,1,,9362.88,
15253010,19:50:00,19:50:00,9945,1,,,1,0,
15253010,19:52:35,19:52:35,2608,2,,,,800.54,0
15253010,19:53:30,19:53:30,686,3,,,,1029.82,0
15253010,19:54:13,19:54:13,2609,4,,,,1195.1,0
15253010,19:55:14,19:55:14,3492,5,,,,1478.42,0
15253010,19:56:09,19:56:09,3493,6,,,,1745.23,0
15253010,19:56:52,19:56:52,3494,7,,,,1906.11,0
15253010,19:58:00,19:58:00,3495,8,,,,2178.14,
15253010,19:59:52,19:59:52,9062,9,,,,2618.43,0
15253010,20:01:11,20:01:11,4494,10,,,,3004.65,0
15253010,20:01:54,20:01:54,4495,11,,,,3183.02,0
15253010,20:02:56,20:02:56,4496,12,,,,3466.43,0
15253010,20:04:02,20:04:02,4497,13,,,,3726.78,0
15253010,20:06:00,20:06:00,4498,14,,,,4332.07,
15253010,20:06:19,20:06:19,4499,15,,,,4468.21,0
15253010,20:06:54,20:06:54,4500,16,,,,4693.85,0
15253010,20:07:14,20:07:14,4501,17,,,,4843.52,0
15253010,20:07:35,20:07:35,9631,18,,,,4994.58,0
15253010,20:08:25,20:08:25,4503,19,,,,5349.58,0
15253010,20:08:49,20:08:49,4178,20,,,,5522.4,0
15253010,20:09:25,20:09:25,4179,21,,,,5802.93,0
15253010,20:09:58,20:09:58,4180,22,,,,6009.29,0
15253010,20:10:30,20:10:30,4181,23,,,,6198.59,0
15253010,20:11:04,20:11:04,10575,24,,,,6423.64,0
15253010,20:13:09,20:13:09,2463,25,,,,7074.94,0
15253010,20:14:08,20:14:08,4655,26,,,,7500.92,0
15253010,20:15:50,20:15:50,4656,27,,,,8105.52,0
15253010,20:16:34,20:16:34,4657,28,,,,8373.73,0
15253010,20:17:42,20:17:42,4773,29,,,,8801.29,0
15253010,20:18:08,20:18:08,120,30,,,,8958.36,0
15253010,20:19:00,20:19:00,121,31,,1,,9362.88,
15253120,19:50:00,19:50:00,9945,1,,,1,0,
15253120,19:52:35,19:52:35,2608,2,,,,800.54,0
15253120,19:53:30,19:53:30,686,3,,,,1029.82,0
15253120,19:54:13,19:54:13,2609,4,,,,1195.1,0
15253120,19:55:14,19:55:14,3492,5,,,,1478.42,0
15253120,19:56:09,19:56:09,3493,6,,,,1745.23,0
15253120,19:56:52,19:56:52,3494,7,,,,1906.11,0
15253120,19:58:00,19:58:00,3495,8,,,,2178.14,
15253120,19:59:52,19:59:52,9062,9,,,,2618.43,0
15253120,20:01:11,20:01:11,4494,10,,,,3004.65,0
15253120,20:01:54,20:01:54,4495,11,,,,3183.02,0
15253120,20:02:56,20:02:56,4496,12,,,,3466.43,0
15253120,20:04:02,20:04:02,4497,13,,,,3726.78,0
15253120,20:06:00,20:06:00,4498,14,,,,4332.07,
15253120,20:06:19,20:06:19,4499,15,,,,4468.21,0
15253120,20:06:54,20:06:54,4500,16,,,,4693.85,0
15253120,20:07:14,20:07:14,4501,17,,,,4843.52,0
15253120,20:07:35,20:07:35,9631,18,,,,4994.58,0
15253120,20:08:25,20:08:25,4503,19,,,,5349.58,0
15253120,20:08:49,20:08:49,4178,20,,,,5522.4,0
15253120,20:09:25,20:09:25,4179,21,,,,5802.93,0
15253120,20:09:58,20:09:58,4180,22,,,,6009.29,0
15253120,20:10:30,20:10:30,4181,23,,,,6198.59,0
15253120,20:11:04,20:11:04,10575,24,,,,6423.64,0
15253120,20:13:09,20:13:09,2463,25,,,,7074.94,0
15253120,20:14:08,20:14:08,4655,26,,,,7500.92,0
15253120,20:15:50,20:15:50,4656,27,,,,8105.52,0
15253120,20:16:34,20:16:34,4657,28,,,,8373.73,0
15253120,20:17:42,20:17:42,4773,29,,,,8801.29,0
15253120,20:18:08,20:18:08,120,30,,,,8958.36,0
15253120,20:19:00,20:19:00,121,31,,1,,9362.88,
15480080,10:50:00,10:50:00,9945,1,,,1,0,
15480080,10:52:35,10:52:35,2608,2,,,,800.54,0
15480080,10:53:30,10:53:30,686,3,,,,1029.82,0
15480080,10:54:13,10:54:13,2609,4,,,,1195.1,0
15480080,10:55:14,10:55:14,3492,5,,,,1478.42,0
15480080,10:56:09,10:56:09,3493,6,,,,1745.23,0
15480080,10:56:52,10:56:52,3494,7,,,,1906.11,0
15480080,10:58:00,10:58:00,3495,8,,,,2178.14,
15480080,10:59:52,10:59:52,9062,9,,,,2618.43,0
15480080,11:01:11,11:01:11,4494,10,,,,3004.65,0
15480080,11:01:54,11:01:54,4495,11,,,,3183.02,0
15480080,11:02:56,11:02:56,4496,12,,,,3466.43,0
15480080,11:04:02,11:04:02,4497,13,,,,3726.78,0
15480080,11:06:00,11:06:00,4498,14,,,,4332.07,
15480080,11:06:19,11:06:19,4499,15,,,,4468.21,0
15480080,11:06:54,11:06:54,4500,16,,,,4693.85,0
15480080,11:07:14,11:07:14,4501,17,,,,4843.52,0
15480080,11:07:35,11:07:35,9631,18,,,,4994.58,0
15480080,11:08:25,11:08:25,4503,19,,,,5349.58,0
15480080,11:08:49,11:08:49,4178,20,,,,5522.4,0
15480080,11:09:25,11:09:25,4179,21,,,,5802.93,0
15480080,11:09:58,11:09:58,4180,22,,,,6009.29,0
15480080,11:10:30,11:10:30,4181,23,,,,6198.59,0
15480080,11:11:04,11:11:04,10575,24,,,,6423.64,0
15480080,11:13:09,11:13:09,2463,25,,,,7074.94,0
15480080,11:14:08,11:14:08,4655,26,,,,7500.92,0
15480080,11:15:50,11:15:50,4656,27,,,,8105.52,0
15480080,11:16:34,11:16:34,4657,28,,,,8373.73,0
15480080,11:17:42,11:17:42,4773,29,,,,8801.29,0
15480080,11:18:08,11:18:08,120,30,,,,8958.36,0
15480080,11:19:00,11:19:00,121,31,,1,,9362.88,
15480090,10:50:00,10:50:00,9945,1,,,1,0,
15480090,10:52:35,10:52:35,2608,2,,,,800.54,0
15480090,10:53:30,10:53:30,686,3,,,,1029.82,0
15480090,10:54:13,10:54:13,2609,4,,,,1195.1,0
15480090,10:55:14,10:55:14,3492,5,,,,1478.42,0
15480090,10:56:09,10:56:09,3493,6,,,,1745.23,0
15480090,10:56:52,10:56:52,3494,7,,,,1906.11,0
15480090,10:58:00,10:58:00,3495,8,,,,2178.14,
15480090,10:59:52,10:59:52,9062,9,,,,2618.43,0
15480090,11:01:11,11:01:11,4494,10,,,,3004.65,0
15480090,11:01:54,11:01:54,4495,11,,,,3183.02,0
15480090,11:02:56,11:02:56,4496,12,,,,3466.43,0
15480090,11:04:02,11:04:02,4497,13,,,,3726.78,0
15480090,11:06:00,11:06:00,4498,14,,,,4332.07,
15480090,11:06:19,11:06:19,4499,15,,,,4468.21,0
15480090,11:06:54,11:06:54,4500,16,,,,4693.85,0
15480090,11:07:14,11:07:14,4501,17,,,,4843.52,0
15480090,11:07:35,11:07:35,9631,18,,,,4994.58,0
15480090,11:08:25,11:08:25,4503,19,,,,5349.58,0
15480090,11:08:49,11:08:49,4178,20,,,,5522.4,0
15480090,11:09:25,11:09:25,4179,21,,,,5802.93,0
15480090,11:09:58,11:09:58,4180,22,,,,6009.29,0
15480090,11:10:30,11:10:30,4181,23,,,,6198.59,0
15480090,11:11:04,11:11:04,10575,24,,,,6423.64,0
15480090,11:13:09,11:13:09,2463,25,,,,7074.94,0
15480090,11:14:08,11:14:08,4655,26,,,,7500.92,0
15480090,11:15:50,11:15:50,4656,27,,,,8105.52,0
15480090,11:16:34,11:16:34,4657,28,,,,8373.73,0
15480090,11:17:42,11:17:42,4773,29,,,,8801.29,0
15480090,11:18:08,11:18:08,120,30,,,,8958.36,0
15480090,11:19:00,11:19:00,121,31,,1,,9362.88,
15627010,21:20:00,21:20:00,9945,1,,,1,0,
15627010,21:22:16,21:22:16,2608,2,,,,800.54,0
15627010,21:23:04,21:23:04,686,3,,,,1029.82,0
15627010,21:23:42,21:23:42,2609,4,,,,1195.1,0
15627010,21:24:35,21:24:35,3492,5,,,,1478.42,0
15627010,21:25:23,21:25:23,3493,6,,,,1745.23,0
15627010,21:26:01,21:26:01,3494,7,,,,1906.11,0
15627010,21:27:00,21:27:00,3495,8,,,,2178.14,
15627010,21:28:38,21:28:38,9062,9,,,,2618.43,0
15627010,21:29:47,21:29:47,4494,10,,,,3004.65,0
15627010,21:30:25,21:30:25,4495,11,,,,3183.02,0
15627010,21:31:19,21:31:19,4496,12,,,,3466.43,0
15627010,21:32:17,21:32:17,4497,13,,,,3726.78,0
15627010,21:34:00,21:34:00,4498,14,,,,4332.07,
15627010,21:34:17,21:34:17,4499,15,,,,4468.21,0
15627010,21:34:50,21:34:50,4500,16,,,,4693.85,0
15627010,21:35:08,21:35:08,4501,17,,,,4843.52,0
15627010,21:35:28,21:35:28,9631,18,,,,4994.58,0
15627010,21:36:13,21:36:13,4503,19,,,,5349.58,0
15627010,21:36:36,21:36:36,4178,20,,,,5522.4,0
15627010,21:37:09,21:37:09,4179,21,,,,5802.93,0
15627010,21:37:40,21:37:40,4180,22,,,,6009.29,0
15627010,21:38:09,21:38:09,4181,23,,,,6198.59,0
15627010,21:38:40,21:38:40,10575,24,,,,6423.64,0
15627010,21:40:36,21:40:36,2463,25,,,,7074.94,0
15627010,21:41:30,21:41:30,4655,26,,,,7500.92,0
15627010,21:43:05,21:43:05,4656,27,,,,8105.52,0
15627010,21:43:46,21:43:46,4657,28,,,,8373.73,0
15627010,21:44:48,21:44:48,4773,29,,,,8801.29,0
15627010,21:45:12,21:45:12,120,30,,,,8958.36,0
15627010,21:46:00,21:46:00,121,31,,1,,9362.88,
15627120,21:20:00,21:20:00,9945,1,,,1,0,
15627120,21:22:16,21:22:16,2608,2,,,,800.54,0
15627120,21:23:04,21:23:04,686,3,,,,1029.82,0
15627120,21:23:42,21:23:42,2609,4,,,,1195.1,0
15627120,21:24:35,21:24:35,3492,5,,,,1478.42,0
15627120,21:25:23,21:25:23,3493,6,,,,1745.23,0
15627120,21:26:01,21:26:01,3494,7,,,,1906.11,0
15627120,21:27:00,21:27:00,3495,8,,,,2178.14,
15627120,21:28:38,21:28:38,9062,9,,,,2618.43,0
15627120,21:29:47,21:29:47,4494,10,,,,3004.65,0
15627120,21:30:25,21:30:25,4495,11,,,,3183.02,0
15627120,21:31:19,21:31:19,4496,12,,,,3466.43,0
15627120,21:32:17,21:32:17,4497,13,,,,3726.78,0
15627120,21:34:00,21:34:00,4498,14,,,,4332.07,
15627120,21:34:17,21:34:17,4499,15,,,,4468.21,0
15627120,21:34:50,21:34:50,4500,16,,,,4693.85,0
15627120,21:35:08,21:35:08,4501,17,,,,4843.52,0
15627120,21:35:28,21:35:28,9631,18,,,,4994.58,0
15627120,21:36:13,21:36:13,4503,19,,,,5349.58,0
15627120,21:36:36,21:36:36,4178,20,,,,5522.4,0
15627120,21:37:09,21:37:09,4179,21,,,,5802.93,0
15627120,21:37:40,21:37:40,4180,22,,,,6009.29,0
15627120,21:38:09,21:38:09,4181,23,,,,6198.59,0
15627120,21:38:40,21:38:40,10575,24,,,,6423.64,0
15627120,21:40:36,21:40:36,2463,25,,,,7074.94,0
15627120,21:41:30,21:41:30,4655,26,,,,7500.92,0
15627120,21:43:05,21:43:05,4656,27,,,,8105.52,0
15627120,21:43:46,21:43:46,4657,28,,,,8373.73,0
15627120,21:44:48,21:44:48,4773,29,,,,8801.29,0
15627120,21:45:12,21:45:12,120,30,,,,8958.36,0
15627120,21:46:00,21:46:00,121,31,,1,,9362.88,
16260010,20:50:00,20:50:00,9945,1,,,1,0,
16260010,20:52:16,20:52:16,2608,2,,,,800.54,0
16260010,20:53:04,20:53:04,686,3,,,,1029.82,0
16260010,20:53:42,20:53:42,2609,4,,,,1195.1,0
16260010,20:54:35,20:54:35,3492,5,,,,1478.42,0
16260010,20:55:23,20:55:23,3493,6,,,,1745.23,0
16260010,20:56:01,20:56:01,3494,7,,,,1906.11,0
16260010,20:57:00,20:57:00,3495,8,,,,2178.14,
16260010,20:58:38,20:58:38,9062,9,,,,2618.43,0
16260010,20:59:47,20:59:47,4494,10,,,,3004.65,0
16260010,21:00:25,21:00:25,4495,11,,,,3183.02,0
16260010,21:01:19,21:01:19,4496,12,,,,3466.43,0
16260010,21:02:17,21:02:17,4497,13,,,,3726.78,0
16260010,21:04:00,21:04:00,4498,14,,,,4332.07,
16260010,21:04:17,21:04:17,4499,15,,,,4468.21,0
16260010,21:04:50,21:04:50,4500,16,,,,4693.85,0
16260010,21:05:08,21:05:08,4501,17,,,,4843.52,0
16260010,21:05:28,21:05:28,9631,18,,,,4994.58,0
16260010,21:06:13,21:06:13,4503,19,,,,5349.58,0
16260010,21:06:36,21:06:36,4178,20,,,,5522.4,0
16260010,21:07:09,21:07:09,4179,21,,,,5802.93,0
16260010,21:07:40,21:07:40,4180,22,,,,6009.29,0
16260010,21:08:09,21:08:09,4181,23,,,,6198.59,0
16260010,21:08:40,21:08:40,10575,24,,,,6423.64,0
16260010,21:10:36,21:10:36,2463,25,,,,7074.94,0
16260010,21:11:30,21:11:30,4655,26,,,,7500.92,0
16260010,21:13:05,21:13:05,4656,27,,,,8105.52,0
16260010,21:13:46,21:13:46,4657,28,,,,8373.73,0
16260010,21:14:48,21:14:48,4773,29,,,,8801.29,0
16260010,21:15:12,21:15:12,120,30,,,,8958.36,0
16260010,21:16:00,21:16:00,121,31,,1,,9362.88,
16260120,20:50:00,20:50:00,9945,1,,,1,0,
16260120,20:52:16,20:52:16,2608,2,,,,800.54,0
16260120,20:53:04,20:53:04,686,3,,,,1029.82,0
16260120,20:53:42,20:53:42,2609,4,,,,1195.1,0
16260120,20:54:35,20:54:35,3492,5,,,,1478.42,0
16260120,20:55:23,20:55:23,3493,6,,,,1745.23,0
16260120,20:56:01,20:56:01,3494,7,,,,1906.11,0
16260120,20:57:00,20:57:00,3495,8,,,,2178.14,
16260120,20:58:38,20:58:38,9062,9,,,,2618.43,0
16260120,20:59:47,20:59:47,4494,10,,,,3004.65,0
16260120,21:00:25,21:00:25,4495,11,,,,3183.02,0
16260120,21:01:19,21:01:19,4496,12,,,,3466.43,0
16260120,21:02:17,21:02:17,4497,13,,,,3726.78,0
16260120,21:04:00,21:04:00,4498,14,,,,4332.07,
16260120,21:04:17,21:04:17,4499,15,,,,4468.21,0
16260120,21:04:50,21:04:50,4500,16,,,,4693.85,0
16260120,21:05:08,21:05:08,4501,17,,,,4843.52,0
16260120,21:05:28,21:05:28,9631,18,,,,4994.58,0
16260120,21:06:13,21:06:13,4503,19,,,,5349.58,0
16260120,21:06:36,21:06:36,4178,20,,,,5522.4,0
16260120,21:07:09,21:07:09,4179,21,,,,5802.93,0
16260120,21:07:40,21:07:40,4180,22,,,,6009.29,0
16260120,21:08:09,21:08:09,4181,23,,,,6198.59,0
16260120,21:08:40,21:08:40,10575,24,,,,6423.64,0
16260120,21:10:36,21:10:36,2463,25,,,,7074.94,0
16260120,21:11:30,21:11:30,4655,26,,,,7500.92,0
16260120,21:13:05,21:13:05,4656,27,,,,8105.52,0
16260120,21:13:46,21:13:46,4657,28,,,,8373.73,0
16260120,21:14:48,21:14:48,4773,29,,,,8801.29,0
16260120,21:15:12,21:15:12,120,30,,,,8958.36,0
16260120,21:16:00,21:16:00,121,31,,1,,9362.88,
16378080,17:50:00,17:50:00,9945,1,,,1,0,
16378080,17:52:35,17:52:35,2608,2,,,,800.54,0
16378080,17:53:30,17:53:30,686,3,,,,1029.82,0
16378080,17:54:13,17:54:13,2609,4,,,,1195.1,0
16378080,17:55:14,17:55:14,3492,5,,,,1478.42,0
16378080,17:56:09,17:56:09,3493,6,,,,1745.23,0
16378080,17:56:52,17:56:52,3494,7,,,,1906.11,0
16378080,17:58:00,17:58:00,3495,8,,,,2178.14,
16378080,17:59:52,17:59:52,9062,9,,,,2618.43,0
16378080,18:01:11,18:01:11,4494,10,,,,3004.65,0
16378080,18:01:54,18:01:54,4495,11,,,,3183.02,0
16378080,18:02:56,18:02:56,4496,12,,,,3466.43,0
16378080,18:04:02,18:04:02,4497,13,,,,3726.78,0
16378080,18:06:00,18:06:00,4498,14,,,,4332.07,
16378080,18:06:19,18:06:19,4499,15,,,,4468.21,0
16378080,18:06:54,18:06:54,4500,16,,,,4693.85,0
16378080,18:07:14,18:07:14,4501,17,,,,4843.52,0
16378080,18:07:35,18:07:35,9631,18,,,,4994.58,0
16378080,18:08:25,18:08:25,4503,19,,,,5349.58,0
16378080,18:08:49,18:08:49,4178,20,,,,5522.4,0
16378080,18:09:25,18:09:25,4179,21,,,,5802.93,0
16378080,18:09:58,18:09:58,4180,22,,,,6009.29,0
16378080,18:10:30,18:10:30,4181,23,,,,6198.59,0
16378080,18:11:04,18:11:04,10575,24,,,,6423.64,0
16378080,18:13:09,18:13:09,2463,25,,,,7074.94,0
16378080,18:14:08,18:14:08,4655,26,,,,7500.92,0
16378080,18:15:50,18:15:50,4656,27,,,,8105.52,0
16378080,18:16:34,18:16:34,4657,28,,,,8373.73,0
16378080,18:17:42,18:17:42,4773,29,,,,8801.29,0
16378080,18:18:08,18:18:08,120,30,,,,8958.36,0
16378080,18:19:00,18:19:00,121,31,,1,,9362.88,
16378090,17:50:00,17:50:00,9945,1,,,1,0,
16378090,17:52:35,17:52:35,2608,2,,,,800.54,0
16378090,17:53:30,17:53:30,686,3,,,,1029.82,0
16378090,17:54:13,17:54:13,2609,4,,,,1195.1,0
16378090,17:55:14,17:55:14,3492,5,,,,1478.42,0
16378090,17:56:09,17:56:09,3493,6,,,,1745.23,0
16378090,17:56:52,17:56:52,3494,7,,,,1906.11,0
16378090,17:58:00,17:58:00,3495,8,,,,2178.14,
16378090,17:59:52,17:59:52,9062,9,,,,2618.43,0
16378090,18:01:11,18:01:11,4494,10,,,,3004.65,0
16378090,18:01:54,18:01:54,4495,11,,,,3183.02,0
16378090,18:02:56,18:02:56,4496,12,,,,3466.43,0
16378090,18:04:02,18:04:02,4497,13,,,,3726.78,0
16378090,18:06:00,18:06:00,4498,14,,,,4332.07,
16378090,18:06:19,18:06:19,4499,15,,,,4468.21,0
16378090,18:06:54,18:06:54,4500,16,,,,4693.85,0
16378090,18:07:14,18:07:14,4501,17,,,,4843.52,0
16378090,18:07:35,18:07:35,9631,18,,,,4994.58,0
16378090,18:08:25,18:08:25,4503,19,,,,5349.58,0
16378090,18:08:49,18:08:49,4178,20,,,,5522.4,0
16378090,18:09:25,18:09:25,4179,21,,,,5802.93,0
16378090,18:09:58,18:09:58,4180,22,,,,6009.29,0
16378090,18:10:30,18:10:30,4181,23,,,,6198.59,0
16378090,18:11:04,18:11:04,10575,24,,,,6423.64,0
16378090,18:13:09,18:13:09,2463,25,,,,7074.94,0
16378090,18:14:08,18:14:08,4655,26,,,,7500.92,0
16378090,18:15:50,18:15:50,4656,27,,,,8105.52,0
16378090,18:16:34,18:16:34,4657,28,,,,8373.73,0
16378090,18:17:42,18:17:42,4773,29,,,,8801.29,0
16378090,18:18:08,18:18:08,120,30,,,,8958.36,0
16378090,18:19:00,18:19:00,121,31,,1,,9362.88,
16632020,22:54:00,22:54:00,9945,1,,,1,0,
16632020,22:56:35,22:56:35,2608,2,,,,800.54,0
16632020,22:57:30,22:57:30,686,3,,,,1029.82,0
16632020,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632020,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632020,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632020,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632020,23:02:00,23:02:00,3495,8,,,,2178.14,
16632020,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632020,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632020,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632020,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632020,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632020,23:07:00,23:07:00,4498,14,,,,4332.07,
16632020,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632020,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632020,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632020,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632020,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632020,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632020,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632020,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632020,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632020,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632020,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632020,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632020,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632020,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632020,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632020,23:17:16,23:17:16,120,30,,,,8958.36,0
16632020,23:18:00,23:18:00,121,31,,1,,9362.88,
16632030,22:54:00,22:54:00,9945,1,,,1,0,
16632030,22:56:35,22:56:35,2608,2,,,,800.54,0
16632030,22:57:30,22:57:30,686,3,,,,1029.82,0
16632030,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632030,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632030,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632030,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632030,23:02:00,23:02:00,3495,8,,,,2178.14,
16632030,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632030,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632030,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632030,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632030,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632030,23:07:00,23:07:00,4498,14,,,,4332.07,
16632030,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632030,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632030,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632030,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632030,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632030,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632030,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632030,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632030,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632030,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632030,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632030,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632030,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632030,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632030,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632030,23:17:16,23:17:16,120,30,,,,8958.36,0
16632030,23:18:00,23:18:00,121,31,,1,,9362.88,
16632040,22:54:00,22:54:00,9945,1,,,1,0,
16632040,22:56:35,22:56:35,2608,2,,,,800.54,0
16632040,22:57:30,22:57:30,686,3,,,,1029.82,0
16632040,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632040,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632040,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632040,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632040,23:02:00,23:02:00,3495,8,,,,2178.14,
16632040,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632040,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632040,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632040,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632040,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632040,23:07:00,23:07:00,4498,14,,,,4332.07,
16632040,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632040,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632040,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632040,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632040,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632040,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632040,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632040,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632040,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632040,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632040,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632040,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632040,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632040,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632040,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632040,23:17:16,23:17:16,120,30,,,,8958.36,0
16632040,23:18:00,23:18:00,121,31,,1,,9362.88,
16632050,22:54:00,22:54:00,9945,1,,,1,0,
16632050,22:56:35,22:56:35,2608,2,,,,800.54,0
16632050,22:57:30,22:57:30,686,3,,,,1029.82,0
16632050,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632050,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632050,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632050,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632050,23:02:00,23:02:00,3495,8,,,,2178.14,
16632050,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632050,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632050,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632050,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632050,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632050,23:07:00,23:07:00,4498,14,,,,4332.07,
16632050,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632050,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632050,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632050,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632050,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632050,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632050,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632050,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632050,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632050,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632050,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632050,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632050,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632050,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632050,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632050,23:17:16,23:17:16,120,30,,,,8958.36,0
16632050,23:18:00,23:18:00,121,31,,1,,9362.88,
16632060,22:54:00,22:54:00,9945,1,,,1,0,
16632060,22:56:35,22:56:35,2608,2,,,,800.54,0
16632060,22:57:30,22:57:30,686,3,,,,1029.82,0
16632060,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632060,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632060,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632060,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632060,23:02:00,23:02:00,3495,8,,,,2178.14,
16632060,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632060,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632060,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632060,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632060,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632060,23:07:00,23:07:00,4498,14,,,,4332.07,
16632060,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632060,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632060,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632060,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632060,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632060,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632060,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632060,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632060,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632060,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632060,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632060,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632060,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632060,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632060,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632060,23:17:16,23:17:16,120,30,,,,8958.36,0
16632060,23:18:00,23:18:00,121,31,,1,,9362.88,
16632100,22:54:00,22:54:00,9945,1,,,1,0,
16632100,22:56:35,22:56:35,2608,2,,,,800.54,0
16632100,22:57:30,22:57:30,686,3,,,,1029.82,0
16632100,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632100,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632100,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632100,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632100,23:02:00,23:02:00,3495,8,,,,2178.14,
16632100,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632100,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632100,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632100,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632100,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632100,23:07:00,23:07:00,4498,14,,,,4332.07,
16632100,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632100,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632100,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632100,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632100,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632100,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632100,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632100,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632100,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632100,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632100,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632100,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632100,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632100,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632100,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632100,23:17:16,23:17:16,120,30,,,,8958.36,0
16632100,23:18:00,23:18:00,121,31,,1,,9362.88,
16632110,22:54:00,22:54:00,9945,1,,,1,0,
16632110,22:56:35,22:56:35,2608,2,,,,800.54,0
16632110,22:57:30,22:57:30,686,3,,,,1029.82,0
16632110,22:58:13,22:58:13,2609,4,,,,1195.1,0
16632110,22:59:14,22:59:14,3492,5,,,,1478.42,0
16632110,23:00:09,23:00:09,3493,6,,,,1745.23,0
16632110,23:00:52,23:00:52,3494,7,,,,1906.11,0
16632110,23:02:00,23:02:00,3495,8,,,,2178.14,
16632110,23:03:10,23:03:10,9062,9,,,,2618.43,0
16632110,23:03:59,23:03:59,4494,10,,,,3004.65,0
16632110,23:04:26,23:04:26,4495,11,,,,3183.02,0
16632110,23:05:05,23:05:05,4496,12,,,,3466.43,0
16632110,23:05:46,23:05:46,4497,13,,,,3726.78,0
16632110,23:07:00,23:07:00,4498,14,,,,4332.07,
16632110,23:07:16,23:07:16,4499,15,,,,4468.21,0
16632110,23:07:46,23:07:46,4500,16,,,,4693.85,0
16632110,23:08:02,23:08:02,4501,17,,,,4843.52,0
16632110,23:08:20,23:08:20,9631,18,,,,4994.58,0
16632110,23:09:02,23:09:02,4503,19,,,,5349.58,0
16632110,23:09:23,23:09:23,4178,20,,,,5522.4,0
16632110,23:09:53,23:09:53,4179,21,,,,5802.93,0
16632110,23:10:22,23:10:22,4180,22,,,,6009.29,0
16632110,23:10:48,23:10:48,4181,23,,,,6198.59,0
16632110,23:11:17,23:11:17,10575,24,,,,6423.64,0
16632110,23:13:03,23:13:03,2463,25,,,,7074.94,0
16632110,23:13:53,23:13:53,4655,26,,,,7500.92,0
16632110,23:15:19,23:15:19,4656,27,,,,8105.52,0
16632110,23:15:57,23:15:57,4657,28,,,,8373.73,0
16632110,23:16:54,23:16:54,4773,29,,,,8801.29,0
16632110,23:17:16,23:17:16,120,30,,,,8958.36,0
16632110,23:18:00,23:18:00,121,31,,1,,9362.88,
16652020,15:23:00,15:23:00,9945,1,,,1,0,
16652020,15:26:34,15:26:34,2608,2,,,,800.54,0
16652020,15:27:50,15:27:50,686,3,,,,1029.82,0
16652020,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652020,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652020,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652020,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652020,15:34:00,15:34:00,3495,8,,,,2178.14,
16652020,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652020,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652020,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652020,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652020,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652020,15:40:00,15:40:00,4498,14,,,,4332.07,
16652020,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652020,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652020,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652020,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652020,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652020,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652020,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652020,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652020,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652020,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652020,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652020,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652020,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652020,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652020,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652020,15:52:08,15:52:08,120,30,,,,8958.36,0
16652020,15:53:00,15:53:00,121,31,,1,,9362.88,
16652030,15:23:00,15:23:00,9945,1,,,1,0,
16652030,15:26:34,15:26:34,2608,2,,,,800.54,0
16652030,15:27:50,15:27:50,686,3,,,,1029.82,0
16652030,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652030,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652030,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652030,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652030,15:34:00,15:34:00,3495,8,,,,2178.14,
16652030,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652030,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652030,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652030,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652030,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652030,15:40:00,15:40:00,4498,14,,,,4332.07,
16652030,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652030,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652030,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652030,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652030,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652030,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652030,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652030,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652030,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652030,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652030,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652030,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652030,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652030,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652030,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652030,15:52:08,15:52:08,120,30,,,,8958.36,0
16652030,15:53:00,15:53:00,121,31,,1,,9362.88,
16652040,15:23:00,15:23:00,9945,1,,,1,0,
16652040,15:26:34,15:26:34,2608,2,,,,800.54,0
16652040,15:27:50,15:27:50,686,3,,,,1029.82,0
16652040,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652040,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652040,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652040,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652040,15:34:00,15:34:00,3495,8,,,,2178.14,
16652040,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652040,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652040,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652040,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652040,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652040,15:40:00,15:40:00,4498,14,,,,4332.07,
16652040,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652040,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652040,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652040,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652040,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652040,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652040,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652040,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652040,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652040,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652040,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652040,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652040,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652040,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652040,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652040,15:52:08,15:52:08,120,30,,,,8958.36,0
16652040,15:53:00,15:53:00,121,31,,1,,9362.88,
16652050,15:23:00,15:23:00,9945,1,,,1,0,
16652050,15:26:34,15:26:34,2608,2,,,,800.54,0
16652050,15:27:50,15:27:50,686,3,,,,1029.82,0
16652050,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652050,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652050,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652050,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652050,15:34:00,15:34:00,3495,8,,,,2178.14,
16652050,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652050,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652050,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652050,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652050,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652050,15:40:00,15:40:00,4498,14,,,,4332.07,
16652050,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652050,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652050,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652050,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652050,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652050,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652050,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652050,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652050,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652050,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652050,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652050,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652050,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652050,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652050,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652050,15:52:08,15:52:08,120,30,,,,8958.36,0
16652050,15:53:00,15:53:00,121,31,,1,,9362.88,
16652060,15:23:00,15:23:00,9945,1,,,1,0,
16652060,15:26:34,15:26:34,2608,2,,,,800.54,0
16652060,15:27:50,15:27:50,686,3,,,,1029.82,0
16652060,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652060,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652060,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652060,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652060,15:34:00,15:34:00,3495,8,,,,2178.14,
16652060,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652060,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652060,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652060,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652060,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652060,15:40:00,15:40:00,4498,14,,,,4332.07,
16652060,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652060,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652060,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652060,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652060,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652060,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652060,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652060,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652060,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652060,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652060,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652060,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652060,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652060,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652060,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652060,15:52:08,15:52:08,120,30,,,,8958.36,0
16652060,15:53:00,15:53:00,121,31,,1,,9362.88,
16652100,15:23:00,15:23:00,9945,1,,,1,0,
16652100,15:26:34,15:26:34,2608,2,,,,800.54,0
16652100,15:27:50,15:27:50,686,3,,,,1029.82,0
16652100,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652100,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652100,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652100,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652100,15:34:00,15:34:00,3495,8,,,,2178.14,
16652100,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652100,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652100,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652100,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652100,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652100,15:40:00,15:40:00,4498,14,,,,4332.07,
16652100,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652100,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652100,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652100,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652100,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652100,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652100,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652100,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652100,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652100,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652100,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652100,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652100,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652100,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652100,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652100,15:52:08,15:52:08,120,30,,,,8958.36,0
16652100,15:53:00,15:53:00,121,31,,1,,9362.88,
16652110,15:23:00,15:23:00,9945,1,,,1,0,
16652110,15:26:34,15:26:34,2608,2,,,,800.54,0
16652110,15:27:50,15:27:50,686,3,,,,1029.82,0
16652110,15:28:48,15:28:48,2609,4,,,,1195.1,0
16652110,15:30:12,15:30:12,3492,5,,,,1478.42,0
16652110,15:31:28,15:31:28,3493,6,,,,1745.23,0
16652110,15:32:27,15:32:27,3494,7,,,,1906.11,0
16652110,15:34:00,15:34:00,3495,8,,,,2178.14,
16652110,15:35:24,15:35:24,9062,9,,,,2618.43,0
16652110,15:36:23,15:36:23,4494,10,,,,3004.65,0
16652110,15:36:56,15:36:56,4495,11,,,,3183.02,0
16652110,15:37:42,15:37:42,4496,12,,,,3466.43,0
16652110,15:38:31,15:38:31,4497,13,,,,3726.78,0
16652110,15:40:00,15:40:00,4498,14,,,,4332.07,
16652110,15:40:19,15:40:19,4499,15,,,,4468.21,0
16652110,15:40:54,15:40:54,4500,16,,,,4693.85,0
16652110,15:41:14,15:41:14,4501,17,,,,4843.52,0
16652110,15:41:35,15:41:35,9631,18,,,,4994.58,0
16652110,15:42:25,15:42:25,4503,19,,,,5349.58,0
16652110,15:42:49,15:42:49,4178,20,,,,5522.4,0
16652110,15:43:25,15:43:25,4179,21,,,,5802.93,0
16652110,15:43:58,15:43:58,4180,22,,,,6009.29,0
16652110,15:44:30,15:44:30,4181,23,,,,6198.59,0
16652110,15:45:04,15:45:04,10575,24,,,,6423.64,0
16652110,15:47:09,15:47:09,2463,25,,,,7074.94,0
16652110,15:48:08,15:48:08,4655,26,,,,7500.92,0
16652110,15:49:50,15:49:50,4656,27,,,,8105.52,0
16652110,15:50:34,15:50:34,4657,28,,,,8373.73,0
16652110,15:51:42,15:51:42,4773,29,,,,8801.29,0
16652110,15:52:08,15:52:08,120,30,,,,8958.36,0
16652110,15:53:00,15:53:00,121,31,,1,,9362.88,
17193010,11:50:00,11:50:00,9945,1,,,1,0,
17193010,11:52:35,11:52:35,2608,2,,,,800.54,0
17193010,11:53:30,11:53:30,686,3,,,,1029.82,0
17193010,11:54:13,11:54:13,2609,4,,,,1195.1,0
17193010,11:55:14,11:55:14,3492,5,,,,1478.42,0
17193010,11:56:09,11:56:09,3493,6,,,,1745.23,0
17193010,11:56:52,11:56:52,3494,7,,,,1906.11,0
17193010,11:58:00,11:58:00,3495,8,,,,2178.14,
17193010,11:59:52,11:59:52,9062,9,,,,2618.43,0
17193010,12:01:11,12:01:11,4494,10,,,,3004.65,0
17193010,12:01:54,12:01:54,4495,11,,,,3183.02,0
17193010,12:02:56,12:02:56,4496,12,,,,3466.43,0
17193010,12:04:02,12:04:02,4497,13,,,,3726.78,0
17193010,12:06:00,12:06:00,4498,14,,,,4332.07,
17193010,12:06:19,12:06:19,4499,15,,,,4468.21,0
17193010,12:06:54,12:06:54,4500,16,,,,4693.85,0
17193010,12:07:14,12:07:14,4501,17,,,,4843.52,0
17193010,12:07:35,12:07:35,9631,18,,,,4994.58,0
17193010,12:08:25,12:08:25,4503,19,,,,5349.58,0
17193010,12:08:49,12:08:49,4178,20,,,,5522.4,0
17193010,12:09:25,12:09:25,4179,21,,,,5802.93,0
17193010,12:09:58,12:09:58,4180,22,,,,6009.29,0
17193010,12:10:30,12:10:30,4181,23,,,,6198.59,0
17193010,12:11:04,12:11:04,10575,24,,,,6423.64,0
17193010,12:13:09,12:13:09,2463,25,,,,7074.94,0
17193010,12:14:08,12:14:08,4655,26,,,,7500.92,0
17193010,12:15:50,12:15:50,4656,27,,,,8105.52,0
17193010,12:16:34,12:16:34,4657,28,,,,8373.73,0
17193010,12:17:42,12:17:42,4773,29,,,,8801.29,0
17193010,12:18:08,12:18:08,120,30,,,,8958.36,0
17193010,12:19:00,12:19:00,121,31,,1,,9362.88,
17193120,11:50:00,11:50:00,9945,1,,,1,0,
17193120,11:52:35,11:52:35,2608,2,,,,800.54,0
17193120,11:53:30,11:53:30,686,3,,,,1029.82,0
17193120,11:54:13,11:54:13,2609,4,,,,1195.1,0
17193120,11:55:14,11:55:14,3492,5,,,,1478.42,0
17193120,11:56:09,11:56:09,3493,6,,,,1745.23,0
17193120,11:56:52,11:56:52,3494,7,,,,1906.11,0
17193120,11:58:00,11:58:00,3495,8,,,,2178.14,
17193120,11:59:52,11:59:52,9062,9,,,,2618.43,0
17193120,12:01:11,12:01:11,4494,10,,,,3004.65,0
17193120,12:01:54,12:01:54,4495,11,,,,3183.02,0
17193120,12:02:56,12:02:56,4496,12,,,,3466.43,0
17193120,12:04:02,12:04:02,4497,13,,,,3726.78,0
17193120,12:06:00,12:06:00,4498,14,,,,4332.07,
17193120,12:06:19,12:06:19,4499,15,,,,4468.21,0
17193120,12:06:54,12:06:54,4500,16,,,,4693.85,0
17193120,12:07:14,12:07:14,4501,17,,,,4843.52,0
17193120,12:07:35,12:07:35,9631,18,,,,4994.58,0
17193120,12:08:25,12:08:25,4503,19,,,,5349.58,0
17193120,12:08:49,12:08:49,4178,20,,,,5522.4,0
17193120,12:09:25,12:09:25,4179,21,,,,5802.93,0
17193120,12:09:58,12:09:58,4180,22,,,,6009.29,0
17193120,12:10:30,12:10:30,4181,23,,,,6198.59,0
17193120,12:11:04,12:11:04,10575,24,,,,6423.64,0
17193120,12:13:09,12:13:09,2463,25,,,,7074.94,0
17193120,12:14:08,12:14:08,4655,26,,,,7500.92,0
17193120,12:15:50,12:15:50,4656,27,,,,8105.52,0
17193120,12:16:34,12:16:34,4657,28,,,,8373.73,0
17193120,12:17:42,12:17:42,4773,29,,,,8801.29,0
17193120,12:18:08,12:18:08,120,30,,,,8958.36,0
17193120,12:19:00,12:19:00,121,31,,1,,9362.88,
17250080,21:20:00,21:20:00,9945,1,,,1,0,
17250080,21:22:16,21:22:16,2608,2,,,,800.54,0
17250080,21:23:04,21:23:04,686,3,,,,1029.82,0
17250080,21:23:42,21:23:42,2609,4,,,,1195.1,0
17250080,21:24:35,21:24:35,3492,5,,,,1478.42,0
17250080,21:25:23,21:25:23,3493,6,,,,1745.23,0
17250080,21:26:01,21:26:01,3494,7,,,,1906.11,0
17250080,21:27:00,21:27:00,3495,8,,,,2178.14,
17250080,21:28:38,21:28:38,9062,9,,,,2618.43,0
17250080,21:29:47,21:29:47,4494,10,,,,3004.65,0
17250080,21:30:25,21:30:25,4495,11,,,,3183.02,0
17250080,21:31:19,21:31:19,4496,12,,,,3466.43,0
17250080,21:32:17,21:32:17,4497,13,,,,3726.78,0
17250080,21:34:00,21:34:00,4498,14,,,,4332.07,
17250080,21:34:17,21:34:17,4499,15,,,,4468.21,0
17250080,21:34:50,21:34:50,4500,16,,,,4693.85,0
17250080,21:35:08,21:35:08,4501,17,,,,4843.52,0
17250080,21:35:28,21:35:28,9631,18,,,,4994.58,0
17250080,21:36:13,21:36:13,4503,19,,,,5349.58,0
17250080,21:36:36,21:36:36,4178,20,,,,5522.4,0
17250080,21:37:09,21:37:09,4179,21,,,,5802.93,0
17250080,21:37:40,21:37:40,4180,22,,,,6009.29,0
17250080,21:38:09,21:38:09,4181,23,,,,6198.59,0
17250080,21:38:40,21:38:40,10575,24,,,,6423.64,0
17250080,21:40:36,21:40:36,2463,25,,,,7074.94,0
17250080,21:41:30,21:41:30,4655,26,,,,7500.92,0
17250080,21:43:05,21:43:05,4656,27,,,,8105.52,0
17250080,21:43:46,21:43:46,4657,28,,,,8373.73,0
17250080,21:44:48,21:44:48,4773,29,,,,8801.29,0
17250080,21:45:12,21:45:12,120,30,,,,8958.36,0
17250080,21:46:00,21:46:00,121,31,,1,,9362.88,
17250090,21:20:00,21:20:00,9945,1,,,1,0,
17250090,21:22:16,21:22:16,2608,2,,,,800.54,0
17250090,21:23:04,21:23:04,686,3,,,,1029.82,0
17250090,21:23:42,21:23:42,2609,4,,,,1195.1,0
17250090,21:24:35,21:24:35,3492,5,,,,1478.42,0
17250090,21:25:23,21:25:23,3493,6,,,,1745.23,0
17250090,21:26:01,21:26:01,3494,7,,,,1906.11,0
17250090,21:27:00,21:27:00,3495,8,,,,2178.14,
17250090,21:28:38,21:28:38,9062,9,,,,2618.43,0
17250090,21:29:47,21:29:47,4494,10,,,,3004.65,0
17250090,21:30:25,21:30:25,4495,11,,,,3183.02,0
17250090,21:31:19,21:31:19,4496,12,,,,3466.43,0
17250090,21:32:17,21:32:17,4497,13,,,,3726.78,0
17250090,21:34:00,21:34:00,4498,14,,,,4332.07,
17250090,21:34:17,21:34:17,4499,15,,,,4468.21,0
17250090,21:34:50,21:34:50,4500,16,,,,4693.85,0
17250090,21:35:08,21:35:08,4501,17,,,,4843.52,0
17250090,21:35:28,21:35:28,9631,18,,,,4994.58,0
17250090,21:36:13,21:36:13,4503,19,,,,5349.58,0
17250090,21:36:36,21:36:36,4178,20,,,,5522.4,0
17250090,21:37:09,21:37:09,4179,21,,,,5802.93,0
17250090,21:37:40,21:37:40,4180,22,,,,6009.29,0
17250090,21:38:09,21:38:09,4181,23,,,,6198.59,0
17250090,21:38:40,21:38:40,10575,24,,,,6423.64,0
17250090,21:40:36,21:40:36,2463,25,,,,7074.94,0
17250090,21:41:30,21:41:30,4655,26,,,,7500.92,0
17250090,21:43:05,21:43:05,4656,27,,,,8105.52,0
17250090,21:43:46,21:43:46,4657,28,,,,8373.73,0
17250090,21:44:48,21:44:48,4773,29,,,,8801.29,0
17250090,21:45:12,21:45:12,120,30,,,,8958.36,0
17250090,21:46:00,21:46:00,121,31,,1,,9362.88,
17324020,07:09:00,07:09:00,9945,1,,,1,0,
17324020,07:11:35,07:11:35,2608,2,,,,800.54,0
17324020,07:12:30,07:12:30,686,3,,,,1029.82,0
17324020,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324020,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324020,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324020,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324020,07:17:00,07:17:00,3495,8,,,,2178.14,
17324020,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324020,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324020,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324020,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324020,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324020,07:22:00,07:22:00,4498,14,,,,4332.07,
17324020,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324020,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324020,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324020,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324020,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324020,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324020,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324020,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324020,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324020,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324020,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324020,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324020,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324020,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324020,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324020,07:35:04,07:35:04,120,30,,,,8958.36,0
17324020,07:36:00,07:36:00,121,31,,1,,9362.88,
17324030,07:09:00,07:09:00,9945,1,,,1,0,
17324030,07:11:35,07:11:35,2608,2,,,,800.54,0
17324030,07:12:30,07:12:30,686,3,,,,1029.82,0
17324030,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324030,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324030,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324030,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324030,07:17:00,07:17:00,3495,8,,,,2178.14,
17324030,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324030,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324030,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324030,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324030,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324030,07:22:00,07:22:00,4498,14,,,,4332.07,
17324030,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324030,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324030,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324030,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324030,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324030,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324030,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324030,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324030,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324030,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324030,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324030,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324030,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324030,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324030,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324030,07:35:04,07:35:04,120,30,,,,8958.36,0
17324030,07:36:00,07:36:00,121,31,,1,,9362.88,
17324040,07:09:00,07:09:00,9945,1,,,1,0,
17324040,07:11:35,07:11:35,2608,2,,,,800.54,0
17324040,07:12:30,07:12:30,686,3,,,,1029.82,0
17324040,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324040,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324040,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324040,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324040,07:17:00,07:17:00,3495,8,,,,2178.14,
17324040,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324040,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324040,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324040,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324040,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324040,07:22:00,07:22:00,4498,14,,,,4332.07,
17324040,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324040,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324040,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324040,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324040,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324040,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324040,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324040,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324040,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324040,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324040,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324040,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324040,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324040,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324040,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324040,07:35:04,07:35:04,120,30,,,,8958.36,0
17324040,07:36:00,07:36:00,121,31,,1,,9362.88,
17324050,07:09:00,07:09:00,9945,1,,,1,0,
17324050,07:11:35,07:11:35,2608,2,,,,800.54,0
17324050,07:12:30,07:12:30,686,3,,,,1029.82,0
17324050,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324050,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324050,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324050,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324050,07:17:00,07:17:00,3495,8,,,,2178.14,
17324050,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324050,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324050,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324050,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324050,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324050,07:22:00,07:22:00,4498,14,,,,4332.07,
17324050,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324050,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324050,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324050,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324050,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324050,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324050,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324050,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324050,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324050,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324050,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324050,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324050,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324050,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324050,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324050,07:35:04,07:35:04,120,30,,,,8958.36,0
17324050,07:36:00,07:36:00,121,31,,1,,9362.88,
17324060,07:09:00,07:09:00,9945,1,,,1,0,
17324060,07:11:35,07:11:35,2608,2,,,,800.54,0
17324060,07:12:30,07:12:30,686,3,,,,1029.82,0
17324060,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324060,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324060,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324060,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324060,07:17:00,07:17:00,3495,8,,,,2178.14,
17324060,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324060,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324060,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324060,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324060,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324060,07:22:00,07:22:00,4498,14,,,,4332.07,
17324060,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324060,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324060,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324060,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324060,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324060,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324060,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324060,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324060,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324060,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324060,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324060,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324060,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324060,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324060,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324060,07:35:04,07:35:04,120,30,,,,8958.36,0
17324060,07:36:00,07:36:00,121,31,,1,,9362.88,
17324100,07:09:00,07:09:00,9945,1,,,1,0,
17324100,07:11:35,07:11:35,2608,2,,,,800.54,0
17324100,07:12:30,07:12:30,686,3,,,,1029.82,0
17324100,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324100,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324100,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324100,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324100,07:17:00,07:17:00,3495,8,,,,2178.14,
17324100,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324100,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324100,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324100,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324100,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324100,07:22:00,07:22:00,4498,14,,,,4332.07,
17324100,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324100,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324100,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324100,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324100,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324100,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324100,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324100,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324100,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324100,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324100,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324100,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324100,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324100,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324100,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324100,07:35:04,07:35:04,120,30,,,,8958.36,0
17324100,07:36:00,07:36:00,121,31,,1,,9362.88,
17324110,07:09:00,07:09:00,9945,1,,,1,0,
17324110,07:11:35,07:11:35,2608,2,,,,800.54,0
17324110,07:12:30,07:12:30,686,3,,,,1029.82,0
17324110,07:13:13,07:13:13,2609,4,,,,1195.1,0
17324110,07:14:14,07:14:14,3492,5,,,,1478.42,0
17324110,07:15:09,07:15:09,3493,6,,,,1745.23,0
17324110,07:15:52,07:15:52,3494,7,,,,1906.11,0
17324110,07:17:00,07:17:00,3495,8,,,,2178.14,
17324110,07:18:10,07:18:10,9062,9,,,,2618.43,0
17324110,07:18:59,07:18:59,4494,10,,,,3004.65,0
17324110,07:19:26,07:19:26,4495,11,,,,3183.02,0
17324110,07:20:05,07:20:05,4496,12,,,,3466.43,0
17324110,07:20:46,07:20:46,4497,13,,,,3726.78,0
17324110,07:22:00,07:22:00,4498,14,,,,4332.07,
17324110,07:22:20,07:22:20,4499,15,,,,4468.21,0
17324110,07:22:59,07:22:59,4500,16,,,,4693.85,0
17324110,07:23:20,07:23:20,4501,17,,,,4843.52,0
17324110,07:23:42,07:23:42,9631,18,,,,4994.58,0
17324110,07:24:36,07:24:36,4503,19,,,,5349.58,0
17324110,07:25:02,07:25:02,4178,20,,,,5522.4,0
17324110,07:25:40,07:25:40,4179,21,,,,5802.93,0
17324110,07:26:17,07:26:17,4180,22,,,,6009.29,0
17324110,07:26:51,07:26:51,4181,23,,,,6198.59,0
17324110,07:27:27,07:27:27,10575,24,,,,6423.64,0
17324110,07:29:42,07:29:42,2463,25,,,,7074.94,0
17324110,07:30:45,07:30:45,4655,26,,,,7500.92,0
17324110,07:32:36,07:32:36,4656,27,,,,8105.52,0
17324110,07:33:23,07:33:23,4657,28,,,,8373.73,0
17324110,07:34:36,07:34:36,4773,29,,,,8801.29,0
17324110,07:35:04,07:35:04,120,30,,,,8958.36,0
17324110,07:36:00,07:36:00,121,31,,1,,9362.88,
17341070,06:48:00,06:48:00,9945,1,,,1,0,
17341070,06:50:16,06:50:16,2608,2,,,,800.54,0
17341070,06:51:04,06:51:04,686,3,,,,1029.82,0
17341070,06:51:42,06:51:42,2609,4,,,,1195.1,0
17341070,06:52:35,06:52:35,3492,5,,,,1478.42,0
17341070,06:53:23,06:53:23,3493,6,,,,1745.23,0
17341070,06:54:01,06:54:01,3494,7,,,,1906.11,0
17341070,06:55:00,06:55:00,3495,8,,,,2178.14,
17341070,06:56:38,06:56:38,9062,9,,,,2618.43,0
17341070,06:57:47,06:57:47,4494,10,,,,3004.65,0
17341070,06:58:25,06:58:25,4495,11,,,,3183.02,0
17341070,06:59:19,06:59:19,4496,12,,,,3466.43,0
17341070,07:00:17,07:00:17,4497,13,,,,3726.78,0
17341070,07:02:00,07:02:00,4498,14,,,,4332.07,
17341070,07:02:17,07:02:17,4499,15,,,,4468.21,0
17341070,07:02:50,07:02:50,4500,16,,,,4693.85,0
17341070,07:03:08,07:03:08,4501,17,,,,4843.52,0
17341070,07:03:28,07:03:28,9631,18,,,,4994.58,0
17341070,07:04:13,07:04:13,4503,19,,,,5349.58,0
17341070,07:04:36,07:04:36,4178,20,,,,5522.4,0
17341070,07:05:09,07:05:09,4179,21,,,,5802.93,0
17341070,07:05:40,07:05:40,4180,22,,,,6009.29,0
17341070,07:06:09,07:06:09,4181,23,,,,6198.59,0
17341070,07:06:40,07:06:40,10575,24,,,,6423.64,0
17341070,07:08:36,07:08:36,2463,25,,,,7074.94,0
17341070,07:09:30,07:09:30,4655,26,,,,7500.92,0
17341070,07:11:05,07:11:05,4656,27,,,,8105.52,0
17341070,07:11:46,07:11:46,4657,28,,,,8373.73,0
17341070,07:12:48,07:12:48,4773,29,,,,8801.29,0
17341070,07:13:12,07:13:12,120,30,,,,8958.36,0
17341070,07:14:00,07:14:00,121,31,,1,,9362.88,
1757020,21:54:00,21:54:00,9945,1,,,1,0,
1757020,21:56:35,21:56:35,2608,2,,,,800.54,0
1757020,21:57:30,21:57:30,686,3,,,,1029.82,0
1757020,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757020,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757020,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757020,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757020,22:02:00,22:02:00,3495,8,,,,2178.14,
1757020,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757020,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757020,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757020,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757020,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757020,22:07:00,22:07:00,4498,14,,,,4332.07,
1757020,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757020,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757020,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757020,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757020,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757020,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757020,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757020,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757020,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757020,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757020,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757020,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757020,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757020,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757020,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757020,22:17:16,22:17:16,120,30,,,,8958.36,0
1757020,22:18:00,22:18:00,121,31,,1,,9362.88,
1757030,21:54:00,21:54:00,9945,1,,,1,0,
1757030,21:56:35,21:56:35,2608,2,,,,800.54,0
1757030,21:57:30,21:57:30,686,3,,,,1029.82,0
1757030,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757030,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757030,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757030,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757030,22:02:00,22:02:00,3495,8,,,,2178.14,
1757030,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757030,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757030,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757030,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757030,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757030,22:07:00,22:07:00,4498,14,,,,4332.07,
1757030,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757030,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757030,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757030,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757030,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757030,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757030,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757030,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757030,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757030,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757030,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757030,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757030,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757030,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757030,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757030,22:17:16,22:17:16,120,30,,,,8958.36,0
1757030,22:18:00,22:18:00,121,31,,1,,9362.88,
1757040,21:54:00,21:54:00,9945,1,,,1,0,
1757040,21:56:35,21:56:35,2608,2,,,,800.54,0
1757040,21:57:30,21:57:30,686,3,,,,1029.82,0
1757040,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757040,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757040,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757040,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757040,22:02:00,22:02:00,3495,8,,,,2178.14,
1757040,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757040,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757040,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757040,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757040,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757040,22:07:00,22:07:00,4498,14,,,,4332.07,
1757040,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757040,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757040,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757040,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757040,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757040,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757040,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757040,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757040,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757040,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757040,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757040,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757040,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757040,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757040,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757040,22:17:16,22:17:16,120,30,,,,8958.36,0
1757040,22:18:00,22:18:00,121,31,,1,,9362.88,
1757050,21:54:00,21:54:00,9945,1,,,1,0,
1757050,21:56:35,21:56:35,2608,2,,,,800.54,0
1757050,21:57:30,21:57:30,686,3,,,,1029.82,0
1757050,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757050,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757050,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757050,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757050,22:02:00,22:02:00,3495,8,,,,2178.14,
1757050,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757050,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757050,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757050,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757050,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757050,22:07:00,22:07:00,4498,14,,,,4332.07,
1757050,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757050,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757050,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757050,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757050,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757050,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757050,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757050,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757050,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757050,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757050,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757050,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757050,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757050,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757050,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757050,22:17:16,22:17:16,120,30,,,,8958.36,0
1757050,22:18:00,22:18:00,121,31,,1,,9362.88,
1757060,21:54:00,21:54:00,9945,1,,,1,0,
1757060,21:56:35,21:56:35,2608,2,,,,800.54,0
1757060,21:57:30,21:57:30,686,3,,,,1029.82,0
1757060,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757060,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757060,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757060,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757060,22:02:00,22:02:00,3495,8,,,,2178.14,
1757060,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757060,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757060,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757060,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757060,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757060,22:07:00,22:07:00,4498,14,,,,4332.07,
1757060,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757060,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757060,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757060,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757060,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757060,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757060,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757060,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757060,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757060,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757060,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757060,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757060,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757060,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757060,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757060,22:17:16,22:17:16,120,30,,,,8958.36,0
1757060,22:18:00,22:18:00,121,31,,1,,9362.88,
1757100,21:54:00,21:54:00,9945,1,,,1,0,
1757100,21:56:35,21:56:35,2608,2,,,,800.54,0
1757100,21:57:30,21:57:30,686,3,,,,1029.82,0
1757100,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757100,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757100,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757100,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757100,22:02:00,22:02:00,3495,8,,,,2178.14,
1757100,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757100,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757100,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757100,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757100,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757100,22:07:00,22:07:00,4498,14,,,,4332.07,
1757100,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757100,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757100,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757100,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757100,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757100,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757100,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757100,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757100,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757100,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757100,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757100,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757100,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757100,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757100,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757100,22:17:16,22:17:16,120,30,,,,8958.36,0
1757100,22:18:00,22:18:00,121,31,,1,,9362.88,
1757110,21:54:00,21:54:00,9945,1,,,1,0,
1757110,21:56:35,21:56:35,2608,2,,,,800.54,0
1757110,21:57:30,21:57:30,686,3,,,,1029.82,0
1757110,21:58:13,21:58:13,2609,4,,,,1195.1,0
1757110,21:59:14,21:59:14,3492,5,,,,1478.42,0
1757110,22:00:09,22:00:09,3493,6,,,,1745.23,0
1757110,22:00:52,22:00:52,3494,7,,,,1906.11,0
1757110,22:02:00,22:02:00,3495,8,,,,2178.14,
1757110,22:03:10,22:03:10,9062,9,,,,2618.43,0
1757110,22:03:59,22:03:59,4494,10,,,,3004.65,0
1757110,22:04:26,22:04:26,4495,11,,,,3183.02,0
1757110,22:05:05,22:05:05,4496,12,,,,3466.43,0
1757110,22:05:46,22:05:46,4497,13,,,,3726.78,0
1757110,22:07:00,22:07:00,4498,14,,,,4332.07,
1757110,22:07:16,22:07:16,4499,15,,,,4468.21,0
1757110,22:07:46,22:07:46,4500,16,,,,4693.85,0
1757110,22:08:02,22:08:02,4501,17,,,,4843.52,0
1757110,22:08:20,22:08:20,9631,18,,,,4994.58,0
1757110,22:09:02,22:09:02,4503,19,,,,5349.58,0
1757110,22:09:23,22:09:23,4178,20,,,,5522.4,0
1757110,22:09:53,22:09:53,4179,21,,,,5802.93,0
1757110,22:10:22,22:10:22,4180,22,,,,6009.29,0
1757110,22:10:48,22:10:48,4181,23,,,,6198.59,0
1757110,22:11:17,22:11:17,10575,24,,,,6423.64,0
1757110,22:13:03,22:13:03,2463,25,,,,7074.94,0
1757110,22:13:53,22:13:53,4655,26,,,,7500.92,0
1757110,22:15:19,22:15:19,4656,27,,,,8105.52,0
1757110,22:15:57,22:15:57,4657,28,,,,8373.73,0
1757110,22:16:54,22:16:54,4773,29,,,,8801.29,0
1757110,22:17:16,22:17:16,120,30,,,,8958.36,0
1757110,22:18:00,22:18:00,121,31,,1,,9362.88,
18002020,11:24:00,11:24:00,9945,1,,,1,0,
18002020,11:26:55,11:26:55,2608,2,,,,800.54,0
18002020,11:27:57,11:27:57,686,3,,,,1029.82,0
18002020,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002020,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002020,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002020,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002020,11:33:00,11:33:00,3495,8,,,,2178.14,
18002020,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002020,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002020,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002020,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002020,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002020,11:39:00,11:39:00,4498,14,,,,4332.07,
18002020,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002020,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002020,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002020,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002020,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002020,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002020,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002020,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002020,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002020,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002020,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002020,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002020,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002020,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002020,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002020,11:50:12,11:50:12,120,30,,,,8958.36,0
18002020,11:51:00,11:51:00,121,31,,1,,9362.88,
18002030,11:24:00,11:24:00,9945,1,,,1,0,
18002030,11:26:55,11:26:55,2608,2,,,,800.54,0
18002030,11:27:57,11:27:57,686,3,,,,1029.82,0
18002030,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002030,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002030,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002030,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002030,11:33:00,11:33:00,3495,8,,,,2178.14,
18002030,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002030,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002030,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002030,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002030,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002030,11:39:00,11:39:00,4498,14,,,,4332.07,
18002030,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002030,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002030,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002030,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002030,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002030,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002030,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002030,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002030,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002030,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002030,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002030,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002030,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002030,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002030,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002030,11:50:12,11:50:12,120,30,,,,8958.36,0
18002030,11:51:00,11:51:00,121,31,,1,,9362.88,
18002040,11:24:00,11:24:00,9945,1,,,1,0,
18002040,11:26:55,11:26:55,2608,2,,,,800.54,0
18002040,11:27:57,11:27:57,686,3,,,,1029.82,0
18002040,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002040,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002040,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002040,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002040,11:33:00,11:33:00,3495,8,,,,2178.14,
18002040,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002040,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002040,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002040,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002040,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002040,11:39:00,11:39:00,4498,14,,,,4332.07,
18002040,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002040,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002040,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002040,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002040,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002040,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002040,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002040,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002040,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002040,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002040,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002040,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002040,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002040,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002040,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002040,11:50:12,11:50:12,120,30,,,,8958.36,0
18002040,11:51:00,11:51:00,121,31,,1,,9362.88,
18002050,11:24:00,11:24:00,9945,1,,,1,0,
18002050,11:26:55,11:26:55,2608,2,,,,800.54,0
18002050,11:27:57,11:27:57,686,3,,,,1029.82,0
18002050,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002050,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002050,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002050,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002050,11:33:00,11:33:00,3495,8,,,,2178.14,
18002050,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002050,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002050,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002050,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002050,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002050,11:39:00,11:39:00,4498,14,,,,4332.07,
18002050,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002050,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002050,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002050,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002050,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002050,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002050,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002050,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002050,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002050,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002050,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002050,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002050,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002050,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002050,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002050,11:50:12,11:50:12,120,30,,,,8958.36,0
18002050,11:51:00,11:51:00,121,31,,1,,9362.88,
18002060,11:24:00,11:24:00,9945,1,,,1,0,
18002060,11:26:55,11:26:55,2608,2,,,,800.54,0
18002060,11:27:57,11:27:57,686,3,,,,1029.82,0
18002060,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002060,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002060,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002060,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002060,11:33:00,11:33:00,3495,8,,,,2178.14,
18002060,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002060,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002060,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002060,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002060,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002060,11:39:00,11:39:00,4498,14,,,,4332.07,
18002060,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002060,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002060,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002060,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002060,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002060,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002060,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002060,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002060,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002060,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002060,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002060,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002060,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002060,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002060,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002060,11:50:12,11:50:12,120,30,,,,8958.36,0
18002060,11:51:00,11:51:00,121,31,,1,,9362.88,
18002100,11:24:00,11:24:00,9945,1,,,1,0,
18002100,11:26:55,11:26:55,2608,2,,,,800.54,0
18002100,11:27:57,11:27:57,686,3,,,,1029.82,0
18002100,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002100,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002100,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002100,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002100,11:33:00,11:33:00,3495,8,,,,2178.14,
18002100,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002100,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002100,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002100,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002100,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002100,11:39:00,11:39:00,4498,14,,,,4332.07,
18002100,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002100,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002100,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002100,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002100,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002100,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002100,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002100,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002100,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002100,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002100,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002100,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002100,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002100,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002100,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002100,11:50:12,11:50:12,120,30,,,,8958.36,0
18002100,11:51:00,11:51:00,121,31,,1,,9362.88,
18002110,11:24:00,11:24:00,9945,1,,,1,0,
18002110,11:26:55,11:26:55,2608,2,,,,800.54,0
18002110,11:27:57,11:27:57,686,3,,,,1029.82,0
18002110,11:28:45,11:28:45,2609,4,,,,1195.1,0
18002110,11:29:54,11:29:54,3492,5,,,,1478.42,0
18002110,11:30:56,11:30:56,3493,6,,,,1745.23,0
18002110,11:31:44,11:31:44,3494,7,,,,1906.11,0
18002110,11:33:00,11:33:00,3495,8,,,,2178.14,
18002110,11:34:24,11:34:24,9062,9,,,,2618.43,0
18002110,11:35:23,11:35:23,4494,10,,,,3004.65,0
18002110,11:35:56,11:35:56,4495,11,,,,3183.02,0
18002110,11:36:42,11:36:42,4496,12,,,,3466.43,0
18002110,11:37:31,11:37:31,4497,13,,,,3726.78,0
18002110,11:39:00,11:39:00,4498,14,,,,4332.07,
18002110,11:39:17,11:39:17,4499,15,,,,4468.21,0
18002110,11:39:50,11:39:50,4500,16,,,,4693.85,0
18002110,11:40:08,11:40:08,4501,17,,,,4843.52,0
18002110,11:40:28,11:40:28,9631,18,,,,4994.58,0
18002110,11:41:13,11:41:13,4503,19,,,,5349.58,0
18002110,11:41:36,11:41:36,4178,20,,,,5522.4,0
18002110,11:42:09,11:42:09,4179,21,,,,5802.93,0
18002110,11:42:40,11:42:40,4180,22,,,,6009.29,0
18002110,11:43:09,11:43:09,4181,23,,,,6198.59,0
18002110,11:43:40,11:43:40,10575,24,,,,6423.64,0
18002110,11:45:36,11:45:36,2463,25,,,,7074.94,0
18002110,11:46:30,11:46:30,4655,26,,,,7500.92,0
18002110,11:48:05,11:48:05,4656,27,,,,8105.52,0
18002110,11:48:46,11:48:46,4657,28,,,,8373.73,0
18002110,11:49:48,11:49:48,4773,29,,,,8801.29,0
18002110,11:50:12,11:50:12,120,30,,,,8958.36,0
18002110,11:51:00,11:51:00,121,31,,1,,9362.88,
18033080,12:20:00,12:20:00,9945,1,,,1,0,
18033080,12:22:35,12:22:35,2608,2,,,,800.54,0
18033080,12:23:30,12:23:30,686,3,,,,1029.82,0
18033080,12:24:13,12:24:13,2609,4,,,,1195.1,0
18033080,12:25:14,12:25:14,3492,5,,,,1478.42,0
18033080,12:26:09,12:26:09,3493,6,,,,1745.23,0
18033080,12:26:52,12:26:52,3494,7,,,,1906.11,0
18033080,12:28:00,12:28:00,3495,8,,,,2178.14,
18033080,12:29:52,12:29:52,9062,9,,,,2618.43,0
18033080,12:31:11,12:31:11,4494,10,,,,3004.65,0
18033080,12:31:54,12:31:54,4495,11,,,,3183.02,0
18033080,12:32:56,12:32:56,4496,12,,,,3466.43,0
18033080,12:34:02,12:34:02,4497,13,,,,3726.78,0
18033080,12:36:00,12:36:00,4498,14,,,,4332.07,
18033080,12:36:19,12:36:19,4499,15,,,,4468.21,0
18033080,12:36:54,12:36:54,4500,16,,,,4693.85,0
18033080,12:37:14,12:37:14,4501,17,,,,4843.52,0
18033080,12:37:35,12:37:35,9631,18,,,,4994.58,0
18033080,12:38:25,12:38:25,4503,19,,,,5349.58,0
18033080,12:38:49,12:38:49,4178,20,,,,5522.4,0
18033080,12:39:25,12:39:25,4179,21,,,,5802.93,0
18033080,12:39:58,12:39:58,4180,22,,,,6009.29,0
18033080,12:40:30,12:40:30,4181,23,,,,6198.59,0
18033080,12:41:04,12:41:04,10575,24,,,,6423.64,0
18033080,12:43:09,12:43:09,2463,25,,,,7074.94,0
18033080,12:44:08,12:44:08,4655,26,,,,7500.92,0
18033080,12:45:50,12:45:50,4656,27,,,,8105.52,0
18033080,12:46:34,12:46:34,4657,28,,,,8373.73,0
18033080,12:47:42,12:47:42,4773,29,,,,8801.29,0
18033080,12:48:08,12:48:08,120,30,,,,8958.36,0
18033080,12:49:00,12:49:00,121,31,,1,,9362.88,
18033090,12:20:00,12:20:00,9945,1,,,1,0,
18033090,12:22:35,12:22:35,2608,2,,,,800.54,0
18033090,12:23:30,12:23:30,686,3,,,,1029.82,0
18033090,12:24:13,12:24:13,2609,4,,,,1195.1,0
18033090,12:25:14,12:25:14,3492,5,,,,1478.42,0
18033090,12:26:09,12:26:09,3493,6,,,,1745.23,0
18033090,12:26:52,12:26:52,3494,7,,,,1906.11,0
18033090,12:28:00,12:28:00,3495,8,,,,2178.14,
18033090,12:29:52,12:29:52,9062,9,,,,2618.43,0
18033090,12:31:11,12:31:11,4494,10,,,,3004.65,0
18033090,12:31:54,12:31:54,4495,11,,,,3183.02,0
18033090,12:32:56,12:32:56,4496,12,,,,3466.43,0
18033090,12:34:02,12:34:02,4497,13,,,,3726.78,0
18033090,12:36:00,12:36:00,4498,14,,,,4332.07,
18033090,12:36:19,12:36:19,4499,15,,,,4468.21,0
18033090,12:36:54,12:36:54,4500,16,,,,4693.85,0
18033090,12:37:14,12:37:14,4501,17,,,,4843.52,0
18033090,12:37:35,12:37:35,9631,18,,,,4994.58,0
18033090,12:38:25,12:38:25,4503,19,,,,5349.58,0
18033090,12:38:49,12:38:49,4178,20,,,,5522.4,0
18033090,12:39:25,12:39:25,4179,21,,,,5802.93,0
18033090,12:39:58,12:39:58,4180,22,,,,6009.29,0
18033090,12:40:30,12:40:30,4181,23,,,,6198.59,0
18033090,12:41:04,12:41:04,10575,24,,,,6423.64,0
18033090,12:43:09,12:43:09,2463,25,,,,7074.94,0
18033090,12:44:08,12:44:08,4655,26,,,,7500.92,0
18033090,12:45:50,12:45:50,4656,27,,,,8105.52,0
18033090,12:46:34,12:46:34,4657,28,,,,8373.73,0
18033090,12:47:42,12:47:42,4773,29,,,,8801.29,0
18033090,12:48:08,12:48:08,120,30,,,,8958.36,0
18033090,12:49:00,12:49:00,121,31,,1,,9362.88,
18103070,18:48:00,18:48:00,9945,1,,,1,0,
18103070,18:50:35,18:50:35,2608,2,,,,800.54,0
18103070,18:51:30,18:51:30,686,3,,,,1029.82,0
18103070,18:52:13,18:52:13,2609,4,,,,1195.1,0
18103070,18:53:14,18:53:14,3492,5,,,,1478.42,0
18103070,18:54:09,18:54:09,3493,6,,,,1745.23,0
18103070,18:54:52,18:54:52,3494,7,,,,1906.11,0
18103070,18:56:00,18:56:00,3495,8,,,,2178.14,
18103070,18:57:52,18:57:52,9062,9,,,,2618.43,0
18103070,18:59:11,18:59:11,4494,10,,,,3004.65,0
18103070,18:59:54,18:59:54,4495,11,,,,3183.02,0
18103070,19:00:56,19:00:56,4496,12,,,,3466.43,0
18103070,19:02:02,19:02:02,4497,13,,,,3726.78,0
18103070,19:04:00,19:04:00,4498,14,,,,4332.07,
18103070,19:04:19,19:04:19,4499,15,,,,4468.21,0
18103070,19:04:54,19:04:54,4500,16,,,,4693.85,0
18103070,19:05:14,19:05:14,4501,17,,,,4843.52,0
18103070,19:05:35,19:05:35,9631,18,,,,4994.58,0
18103070,19:06:25,19:06:25,4503,19,,,,5349.58,0
18103070,19:06:49,19:06:49,4178,20,,,,5522.4,0
18103070,19:07:25,19:07:25,4179,21,,,,5802.93,0
18103070,19:07:58,19:07:58,4180,22,,,,6009.29,0
18103070,19:08:30,19:08:30,4181,23,,,,6198.59,0
18103070,19:09:04,19:09:04,10575,24,,,,6423.64,0
18103070,19:11:09,19:11:09,2463,25,,,,7074.94,0
18103070,19:12:08,19:12:08,4655,26,,,,7500.92,0
18103070,19:13:50,19:13:50,4656,27,,,,8105.52,0
18103070,19:14:34,19:14:34,4657,28,,,,8373.73,0
18103070,19:15:42,19:15:42,4773,29,,,,8801.29,0
18103070,19:16:08,19:16:08,120,30,,,,8958.36,0
18103070,19:17:00,19:17:00,121,31,,1,,9362.88,
18184010,16:50:00,16:50:00,9945,1,,,1,0,
18184010,16:52:35,16:52:35,2608,2,,,,800.54,0
18184010,16:53:30,16:53:30,686,3,,,,1029.82,0
18184010,16:54:13,16:54:13,2609,4,,,,1195.1,0
18184010,16:55:14,16:55:14,3492,5,,,,1478.42,0
18184010,16:56:09,16:56:09,3493,6,,,,1745.23,0
18184010,16:56:52,16:56:52,3494,7,,,,1906.11,0
18184010,16:58:00,16:58:00,3495,8,,,,2178.14,
18184010,16:59:52,16:59:52,9062,9,,,,2618.43,0
18184010,17:01:11,17:01:11,4494,10,,,,3004.65,0
18184010,17:01:54,17:01:54,4495,11,,,,3183.02,0
18184010,17:02:56,17:02:56,4496,12,,,,3466.43,0
18184010,17:04:02,17:04:02,4497,13,,,,3726.78,0
18184010,17:06:00,17:06:00,4498,14,,,,4332.07,
18184010,17:06:19,17:06:19,4499,15,,,,4468.21,0
18184010,17:06:54,17:06:54,4500,16,,,,4693.85,0
18184010,17:07:14,17:07:14,4501,17,,,,4843.52,0
18184010,17:07:35,17:07:35,9631,18,,,,4994.58,0
18184010,17:08:25,17:08:25,4503,19,,,,5349.58,0
18184010,17:08:49,17:08:49,4178,20,,,,5522.4,0
18184010,17:09:25,17:09:25,4179,21,,,,5802.93,0
18184010,17:09:58,17:09:58,4180,22,,,,6009.29,0
18184010,17:10:30,17:10:30,4181,23,,,,6198.59,0
18184010,17:11:04,17:11:04,10575,24,,,,6423.64,0
18184010,17:13:09,17:13:09,2463,25,,,,7074.94,0
18184010,17:14:08,17:14:08,4655,26,,,,7500.92,0
18184010,17:15:50,17:15:50,4656,27,,,,8105.52,0
18184010,17:16:34,17:16:34,4657,28,,,,8373.73,0
18184010,17:17:42,17:17:42,4773,29,,,,8801.29,0
18184010,17:18:08,17:18:08,120,30,,,,8958.36,0
18184010,17:19:00,17:19:00,121,31,,1,,9362.88,
18184120,16:50:00,16:50:00,9945,1,,,1,0,
18184120,16:52:35,16:52:35,2608,2,,,,800.54,0
18184120,16:53:30,16:53:30,686,3,,,,1029.82,0
18184120,16:54:13,16:54:13,2609,4,,,,1195.1,0
18184120,16:55:14,16:55:14,3492,5,,,,1478.42,0
18184120,16:56:09,16:56:09,3493,6,,,,1745.23,0
18184120,16:56:52,16:56:52,3494,7,,,,1906.11,0
18184120,16:58:00,16:58:00,3495,8,,,,2178.14,
18184120,16:59:52,16:59:52,9062,9,,,,2618.43,0
18184120,17:01:11,17:01:11,4494,10,,,,3004.65,0
18184120,17:01:54,17:01:54,4495,11,,,,3183.02,0
18184120,17:02:56,17:02:56,4496,12,,,,3466.43,0
18184120,17:04:02,17:04:02,4497,13,,,,3726.78,0
18184120,17:06:00,17:06:00,4498,14,,,,4332.07,
18184120,17:06:19,17:06:19,4499,15,,,,4468.21,0
18184120,17:06:54,17:06:54,4500,16,,,,4693.85,0
18184120,17:07:14,17:07:14,4501,17,,,,4843.52,0
18184120,17:07:35,17:07:35,9631,18,,,,4994.58,0
18184120,17:08:25,17:08:25,4503,19,,,,5349.58,0
18184120,17:08:49,17:08:49,4178,20,,,,5522.4,0
18184120,17:09:25,17:09:25,4179,21,,,,5802.93,0
18184120,17:09:58,17:09:58,4180,22,,,,6009.29,0
18184120,17:10:30,17:10:30,4181,23,,,,6198.59,0
18184120,17:11:04,17:11:04,10575,24,,,,6423.64,0
18184120,17:13:09,17:13:09,2463,25,,,,7074.94,0
18184120,17:14:08,17:14:08,4655,26,,,,7500.92,0
18184120,17:15:50,17:15:50,4656,27,,,,8105.52,0
18184120,17:16:34,17:16:34,4657,28,,,,8373.73,0
18184120,17:17:42,17:17:42,4773,29,,,,8801.29,0
18184120,17:18:08,17:18:08,120,30,,,,8958.36,0
18184120,17:19:00,17:19:00,121,31,,1,,9362.88,
18386020,13:24:00,13:24:00,9945,1,,,1,0,
18386020,13:26:55,13:26:55,2608,2,,,,800.54,0
18386020,13:27:57,13:27:57,686,3,,,,1029.82,0
18386020,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386020,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386020,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386020,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386020,13:33:00,13:33:00,3495,8,,,,2178.14,
18386020,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386020,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386020,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386020,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386020,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386020,13:39:00,13:39:00,4498,14,,,,4332.07,
18386020,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386020,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386020,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386020,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386020,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386020,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386020,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386020,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386020,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386020,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386020,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386020,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386020,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386020,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386020,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386020,13:50:12,13:50:12,120,30,,,,8958.36,0
18386020,13:51:00,13:51:00,121,31,,1,,9362.88,
18386030,13:24:00,13:24:00,9945,1,,,1,0,
18386030,13:26:55,13:26:55,2608,2,,,,800.54,0
18386030,13:27:57,13:27:57,686,3,,,,1029.82,0
18386030,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386030,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386030,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386030,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386030,13:33:00,13:33:00,3495,8,,,,2178.14,
18386030,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386030,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386030,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386030,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386030,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386030,13:39:00,13:39:00,4498,14,,,,4332.07,
18386030,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386030,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386030,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386030,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386030,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386030,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386030,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386030,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386030,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386030,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386030,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386030,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386030,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386030,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386030,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386030,13:50:12,13:50:12,120,30,,,,8958.36,0
18386030,13:51:00,13:51:00,121,31,,1,,9362.88,
18386040,13:24:00,13:24:00,9945,1,,,1,0,
18386040,13:26:55,13:26:55,2608,2,,,,800.54,0
18386040,13:27:57,13:27:57,686,3,,,,1029.82,0
18386040,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386040,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386040,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386040,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386040,13:33:00,13:33:00,3495,8,,,,2178.14,
18386040,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386040,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386040,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386040,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386040,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386040,13:39:00,13:39:00,4498,14,,,,4332.07,
18386040,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386040,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386040,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386040,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386040,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386040,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386040,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386040,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386040,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386040,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386040,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386040,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386040,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386040,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386040,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386040,13:50:12,13:50:12,120,30,,,,8958.36,0
18386040,13:51:00,13:51:00,121,31,,1,,9362.88,
18386050,13:24:00,13:24:00,9945,1,,,1,0,
18386050,13:26:55,13:26:55,2608,2,,,,800.54,0
18386050,13:27:57,13:27:57,686,3,,,,1029.82,0
18386050,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386050,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386050,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386050,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386050,13:33:00,13:33:00,3495,8,,,,2178.14,
18386050,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386050,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386050,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386050,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386050,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386050,13:39:00,13:39:00,4498,14,,,,4332.07,
18386050,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386050,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386050,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386050,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386050,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386050,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386050,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386050,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386050,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386050,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386050,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386050,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386050,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386050,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386050,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386050,13:50:12,13:50:12,120,30,,,,8958.36,0
18386050,13:51:00,13:51:00,121,31,,1,,9362.88,
18386060,13:24:00,13:24:00,9945,1,,,1,0,
18386060,13:26:55,13:26:55,2608,2,,,,800.54,0
18386060,13:27:57,13:27:57,686,3,,,,1029.82,0
18386060,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386060,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386060,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386060,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386060,13:33:00,13:33:00,3495,8,,,,2178.14,
18386060,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386060,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386060,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386060,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386060,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386060,13:39:00,13:39:00,4498,14,,,,4332.07,
18386060,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386060,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386060,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386060,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386060,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386060,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386060,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386060,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386060,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386060,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386060,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386060,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386060,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386060,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386060,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386060,13:50:12,13:50:12,120,30,,,,8958.36,0
18386060,13:51:00,13:51:00,121,31,,1,,9362.88,
18386100,13:24:00,13:24:00,9945,1,,,1,0,
18386100,13:26:55,13:26:55,2608,2,,,,800.54,0
18386100,13:27:57,13:27:57,686,3,,,,1029.82,0
18386100,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386100,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386100,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386100,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386100,13:33:00,13:33:00,3495,8,,,,2178.14,
18386100,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386100,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386100,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386100,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386100,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386100,13:39:00,13:39:00,4498,14,,,,4332.07,
18386100,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386100,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386100,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386100,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386100,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386100,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386100,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386100,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386100,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386100,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386100,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386100,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386100,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386100,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386100,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386100,13:50:12,13:50:12,120,30,,,,8958.36,0
18386100,13:51:00,13:51:00,121,31,,1,,9362.88,
18386110,13:24:00,13:24:00,9945,1,,,1,0,
18386110,13:26:55,13:26:55,2608,2,,,,800.54,0
18386110,13:27:57,13:27:57,686,3,,,,1029.82,0
18386110,13:28:45,13:28:45,2609,4,,,,1195.1,0
18386110,13:29:54,13:29:54,3492,5,,,,1478.42,0
18386110,13:30:56,13:30:56,3493,6,,,,1745.23,0
18386110,13:31:44,13:31:44,3494,7,,,,1906.11,0
18386110,13:33:00,13:33:00,3495,8,,,,2178.14,
18386110,13:34:24,13:34:24,9062,9,,,,2618.43,0
18386110,13:35:23,13:35:23,4494,10,,,,3004.65,0
18386110,13:35:56,13:35:56,4495,11,,,,3183.02,0
18386110,13:36:42,13:36:42,4496,12,,,,3466.43,0
18386110,13:37:31,13:37:31,4497,13,,,,3726.78,0
18386110,13:39:00,13:39:00,4498,14,,,,4332.07,
18386110,13:39:17,13:39:17,4499,15,,,,4468.21,0
18386110,13:39:50,13:39:50,4500,16,,,,4693.85,0
18386110,13:40:08,13:40:08,4501,17,,,,4843.52,0
18386110,13:40:28,13:40:28,9631,18,,,,4994.58,0
18386110,13:41:13,13:41:13,4503,19,,,,5349.58,0
18386110,13:41:36,13:41:36,4178,20,,,,5522.4,0
18386110,13:42:09,13:42:09,4179,21,,,,5802.93,0
18386110,13:42:40,13:42:40,4180,22,,,,6009.29,0
18386110,13:43:09,13:43:09,4181,23,,,,6198.59,0
18386110,13:43:40,13:43:40,10575,24,,,,6423.64,0
18386110,13:45:36,13:45:36,2463,25,,,,7074.94,0
18386110,13:46:30,13:46:30,4655,26,,,,7500.92,0
18386110,13:48:05,13:48:05,4656,27,,,,8105.52,0
18386110,13:48:46,13:48:46,4657,28,,,,8373.73,0
18386110,13:49:48,13:49:48,4773,29,,,,8801.29,0
18386110,13:50:12,13:50:12,120,30,,,,8958.36,0
18386110,13:51:00,13:51:00,121,31,,1,,9362.88,
18405080,11:50:00,11:50:00,9945,1,,,1,0,
18405080,11:52:35,11:52:35,2608,2,,,,800.54,0
18405080,11:53:30,11:53:30,686,3,,,,1029.82,0
18405080,11:54:13,11:54:13,2609,4,,,,1195.1,0
18405080,11:55:14,11:55:14,3492,5,,,,1478.42,0
18405080,11:56:09,11:56:09,3493,6,,,,1745.23,0
18405080,11:56:52,11:56:52,3494,7,,,,1906.11,0
18405080,11:58:00,11:58:00,3495,8,,,,2178.14,
18405080,11:59:52,11:59:52,9062,9,,,,2618.43,0
18405080,12:01:11,12:01:11,4494,10,,,,3004.65,0
18405080,12:01:54,12:01:54,4495,11,,,,3183.02,0
18405080,12:02:56,12:02:56,4496,12,,,,3466.43,0
18405080,12:04:02,12:04:02,4497,13,,,,3726.78,0
18405080,12:06:00,12:06:00,4498,14,,,,4332.07,
18405080,12:06:19,12:06:19,4499,15,,,,4468.21,0
18405080,12:06:54,12:06:54,4500,16,,,,4693.85,0
18405080,12:07:14,12:07:14,4501,17,,,,4843.52,0
18405080,12:07:35,12:07:35,9631,18,,,,4994.58,0
18405080,12:08:25,12:08:25,4503,19,,,,5349.58,0
18405080,12:08:49,12:08:49,4178,20,,,,5522.4,0
18405080,12:09:25,12:09:25,4179,21,,,,5802.93,0
18405080,12:09:58,12:09:58,4180,22,,,,6009.29,0
18405080,12:10:30,12:10:30,4181,23,,,,6198.59,0
18405080,12:11:04,12:11:04,10575,24,,,,6423.64,0
18405080,12:13:09,12:13:09,2463,25,,,,7074.94,0
18405080,12:14:08,12:14:08,4655,26,,,,7500.92,0
18405080,12:15:50,12:15:50,4656,27,,,,8105.52,0
18405080,12:16:34,12:16:34,4657,28,,,,8373.73,0
18405080,12:17:42,12:17:42,4773,29,,,,8801.29,0
18405080,12:18:08,12:18:08,120,30,,,,8958.36,0
18405080,12:19:00,12:19:00,121,31,,1,,9362.88,
18405090,11:50:00,11:50:00,9945,1,,,1,0,
18405090,11:52:35,11:52:35,2608,2,,,,800.54,0
18405090,11:53:30,11:53:30,686,3,,,,1029.82,0
18405090,11:54:13,11:54:13,2609,4,,,,1195.1,0
18405090,11:55:14,11:55:14,3492,5,,,,1478.42,0
18405090,11:56:09,11:56:09,3493,6,,,,1745.23,0
18405090,11:56:52,11:56:52,3494,7,,,,1906.11,0
18405090,11:58:00,11:58:00,3495,8,,,,2178.14,
18405090,11:59:52,11:59:52,9062,9,,,,2618.43,0
18405090,12:01:11,12:01:11,4494,10,,,,3004.65,0
18405090,12:01:54,12:01:54,4495,11,,,,3183.02,0
18405090,12:02:56,12:02:56,4496,12,,,,3466.43,0
18405090,12:04:02,12:04:02,4497,13,,,,3726.78,0
18405090,12:06:00,12:06:00,4498,14,,,,4332.07,
18405090,12:06:19,12:06:19,4499,15,,,,4468.21,0
18405090,12:06:54,12:06:54,4500,16,,,,4693.85,0
18405090,12:07:14,12:07:14,4501,17,,,,4843.52,0
18405090,12:07:35,12:07:35,9631,18,,,,4994.58,0
18405090,12:08:25,12:08:25,4503,19,,,,5349.58,0
18405090,12:08:49,12:08:49,4178,20,,,,5522.4,0
18405090,12:09:25,12:09:25,4179,21,,,,5802.93,0
18405090,12:09:58,12:09:58,4180,22,,,,6009.29,0
18405090,12:10:30,12:10:30,4181,23,,,,6198.59,0
18405090,12:11:04,12:11:04,10575,24,,,,6423.64,0
18405090,12:13:09,12:13:09,2463,25,,,,7074.94,0
18405090,12:14:08,12:14:08,4655,26,,,,7500.92,0
18405090,12:15:50,12:15:50,4656,27,,,,8105.52,0
18405090,12:16:34,12:16:34,4657,28,,,,8373.73,0
18405090,12:17:42,12:17:42,4773,29,,,,8801.29,0
18405090,12:18:08,12:18:08,120,30,,,,8958.36,0
18405090,12:19:00,12:19:00,121,31,,1,,9362.88,
18538020,23:24:00,23:24:00,9945,1,,,1,0,
18538020,23:26:35,23:26:35,2608,2,,,,800.54,0
18538020,23:27:30,23:27:30,686,3,,,,1029.82,0
18538020,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538020,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538020,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538020,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538020,23:32:00,23:32:00,3495,8,,,,2178.14,
18538020,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538020,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538020,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538020,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538020,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538020,23:36:00,23:36:00,4498,14,,,,4332.15,
18538020,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538020,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538020,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538020,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538020,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538020,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538020,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538020,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538020,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538020,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538020,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538020,23:42:14,23:42:14,4655,26,,,,7501,0
18538020,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538020,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538020,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538020,23:45:19,23:45:19,120,30,,,,8958.44,0
18538020,23:46:00,23:46:00,121,31,,,,9362.84,
18538020,23:46:58,23:46:58,122,32,,,,9663.04,0
18538020,23:48:00,23:48:00,123,33,,,,9981.52,0
18538020,23:48:24,23:48:24,124,34,,,,10138.35,0
18538020,23:48:52,23:48:52,125,35,,,,10328.4,0
18538020,23:49:30,23:49:30,126,36,,,,10509.21,0
18538020,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538030,23:24:00,23:24:00,9945,1,,,1,0,
18538030,23:26:35,23:26:35,2608,2,,,,800.54,0
18538030,23:27:30,23:27:30,686,3,,,,1029.82,0
18538030,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538030,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538030,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538030,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538030,23:32:00,23:32:00,3495,8,,,,2178.14,
18538030,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538030,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538030,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538030,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538030,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538030,23:36:00,23:36:00,4498,14,,,,4332.15,
18538030,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538030,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538030,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538030,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538030,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538030,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538030,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538030,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538030,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538030,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538030,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538030,23:42:14,23:42:14,4655,26,,,,7501,0
18538030,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538030,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538030,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538030,23:45:19,23:45:19,120,30,,,,8958.44,0
18538030,23:46:00,23:46:00,121,31,,,,9362.84,
18538030,23:46:58,23:46:58,122,32,,,,9663.04,0
18538030,23:48:00,23:48:00,123,33,,,,9981.52,0
18538030,23:48:24,23:48:24,124,34,,,,10138.35,0
18538030,23:48:52,23:48:52,125,35,,,,10328.4,0
18538030,23:49:30,23:49:30,126,36,,,,10509.21,0
18538030,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538040,23:24:00,23:24:00,9945,1,,,1,0,
18538040,23:26:35,23:26:35,2608,2,,,,800.54,0
18538040,23:27:30,23:27:30,686,3,,,,1029.82,0
18538040,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538040,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538040,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538040,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538040,23:32:00,23:32:00,3495,8,,,,2178.14,
18538040,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538040,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538040,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538040,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538040,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538040,23:36:00,23:36:00,4498,14,,,,4332.15,
18538040,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538040,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538040,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538040,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538040,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538040,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538040,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538040,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538040,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538040,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538040,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538040,23:42:14,23:42:14,4655,26,,,,7501,0
18538040,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538040,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538040,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538040,23:45:19,23:45:19,120,30,,,,8958.44,0
18538040,23:46:00,23:46:00,121,31,,,,9362.84,
18538040,23:46:58,23:46:58,122,32,,,,9663.04,0
18538040,23:48:00,23:48:00,123,33,,,,9981.52,0
18538040,23:48:24,23:48:24,124,34,,,,10138.35,0
18538040,23:48:52,23:48:52,125,35,,,,10328.4,0
18538040,23:49:30,23:49:30,126,36,,,,10509.21,0
18538040,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538050,23:24:00,23:24:00,9945,1,,,1,0,
18538050,23:26:35,23:26:35,2608,2,,,,800.54,0
18538050,23:27:30,23:27:30,686,3,,,,1029.82,0
18538050,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538050,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538050,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538050,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538050,23:32:00,23:32:00,3495,8,,,,2178.14,
18538050,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538050,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538050,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538050,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538050,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538050,23:36:00,23:36:00,4498,14,,,,4332.15,
18538050,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538050,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538050,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538050,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538050,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538050,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538050,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538050,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538050,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538050,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538050,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538050,23:42:14,23:42:14,4655,26,,,,7501,0
18538050,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538050,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538050,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538050,23:45:19,23:45:19,120,30,,,,8958.44,0
18538050,23:46:00,23:46:00,121,31,,,,9362.84,
18538050,23:46:58,23:46:58,122,32,,,,9663.04,0
18538050,23:48:00,23:48:00,123,33,,,,9981.52,0
18538050,23:48:24,23:48:24,124,34,,,,10138.35,0
18538050,23:48:52,23:48:52,125,35,,,,10328.4,0
18538050,23:49:30,23:49:30,126,36,,,,10509.21,0
18538050,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538060,23:24:00,23:24:00,9945,1,,,1,0,
18538060,23:26:35,23:26:35,2608,2,,,,800.54,0
18538060,23:27:30,23:27:30,686,3,,,,1029.82,0
18538060,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538060,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538060,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538060,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538060,23:32:00,23:32:00,3495,8,,,,2178.14,
18538060,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538060,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538060,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538060,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538060,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538060,23:36:00,23:36:00,4498,14,,,,4332.15,
18538060,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538060,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538060,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538060,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538060,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538060,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538060,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538060,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538060,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538060,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538060,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538060,23:42:14,23:42:14,4655,26,,,,7501,0
18538060,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538060,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538060,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538060,23:45:19,23:45:19,120,30,,,,8958.44,0
18538060,23:46:00,23:46:00,121,31,,,,9362.84,
18538060,23:46:58,23:46:58,122,32,,,,9663.04,0
18538060,23:48:00,23:48:00,123,33,,,,9981.52,0
18538060,23:48:24,23:48:24,124,34,,,,10138.35,0
18538060,23:48:52,23:48:52,125,35,,,,10328.4,0
18538060,23:49:30,23:49:30,126,36,,,,10509.21,0
18538060,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538100,23:24:00,23:24:00,9945,1,,,1,0,
18538100,23:26:35,23:26:35,2608,2,,,,800.54,0
18538100,23:27:30,23:27:30,686,3,,,,1029.82,0
18538100,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538100,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538100,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538100,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538100,23:32:00,23:32:00,3495,8,,,,2178.14,
18538100,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538100,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538100,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538100,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538100,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538100,23:36:00,23:36:00,4498,14,,,,4332.15,
18538100,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538100,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538100,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538100,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538100,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538100,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538100,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538100,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538100,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538100,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538100,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538100,23:42:14,23:42:14,4655,26,,,,7501,0
18538100,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538100,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538100,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538100,23:45:19,23:45:19,120,30,,,,8958.44,0
18538100,23:46:00,23:46:00,121,31,,,,9362.84,
18538100,23:46:58,23:46:58,122,32,,,,9663.04,0
18538100,23:48:00,23:48:00,123,33,,,,9981.52,0
18538100,23:48:24,23:48:24,124,34,,,,10138.35,0
18538100,23:48:52,23:48:52,125,35,,,,10328.4,0
18538100,23:49:30,23:49:30,126,36,,,,10509.21,0
18538100,23:51:00,23:51:00,7835,37,,1,,10958.87,
18538110,23:24:00,23:24:00,9945,1,,,1,0,
18538110,23:26:35,23:26:35,2608,2,,,,800.54,0
18538110,23:27:30,23:27:30,686,3,,,,1029.82,0
18538110,23:28:13,23:28:13,2609,4,,,,1195.1,0
18538110,23:29:14,23:29:14,3492,5,,,,1478.42,0
18538110,23:30:09,23:30:09,3493,6,,,,1745.23,0
18538110,23:30:52,23:30:52,3494,7,,,,1906.11,0
18538110,23:32:00,23:32:00,3495,8,,,,2178.14,
18538110,23:32:56,23:32:56,9062,9,,,,2618.43,0
18538110,23:33:35,23:33:35,4494,10,,,,3004.65,0
18538110,23:33:57,23:33:57,4495,11,,,,3183.02,0
18538110,23:34:28,23:34:28,4496,12,,,,3466.43,0
18538110,23:35:01,23:35:01,4497,13,,,,3726.78,0
18538110,23:36:00,23:36:00,4498,14,,,,4332.15,
18538110,23:36:14,23:36:14,4499,15,,,,4468.29,0
18538110,23:36:42,23:36:42,4500,16,,,,4693.93,0
18538110,23:36:57,23:36:57,4501,17,,,,4843.6,0
18538110,23:37:13,23:37:13,9631,18,,,,4994.66,0
18538110,23:37:51,23:37:51,4503,19,,,,5349.66,0
18538110,23:38:10,23:38:10,4178,20,,,,5522.48,0
18538110,23:38:37,23:38:37,4179,21,,,,5803.01,0
18538110,23:39:03,23:39:03,4180,22,,,,6009.37,0
18538110,23:39:27,23:39:27,4181,23,,,,6198.67,0
18538110,23:39:53,23:39:53,10575,24,,,,6423.72,0
18538110,23:41:29,23:41:29,2463,25,,,,7075.02,0
18538110,23:42:14,23:42:14,4655,26,,,,7501,0
18538110,23:43:33,23:43:33,4656,27,,,,8105.6,0
18538110,23:44:07,23:44:07,4657,28,,,,8373.81,0
18538110,23:44:58,23:44:58,4773,29,,,,8801.37,0
18538110,23:45:19,23:45:19,120,30,,,,8958.44,0
18538110,23:46:00,23:46:00,121,31,,,,9362.84,
18538110,23:46:58,23:46:58,122,32,,,,9663.04,0
18538110,23:48:00,23:48:00,123,33,,,,9981.52,0
18538110,23:48:24,23:48:24,124,34,,,,10138.35,0
18538110,23:48:52,23:48:52,125,35,,,,10328.4,0
18538110,23:49:30,23:49:30,126,36,,,,10509.21,0
18538110,23:51:00,23:51:00,7835,37,,1,,10958.87,
18973080,16:20:00,16:20:00,9945,1,,,1,0,
18973080,16:22:35,16:22:35,2608,2,,,,800.54,0
18973080,16:23:30,16:23:30,686,3,,,,1029.82,0
18973080,16:24:13,16:24:13,2609,4,,,,1195.1,0
18973080,16:25:14,16:25:14,3492,5,,,,1478.42,0
18973080,16:26:09,16:26:09,3493,6,,,,1745.23,0
18973080,16:26:52,16:26:52,3494,7,,,,1906.11,0
18973080,16:28:00,16:28:00,3495,8,,,,2178.14,
18973080,16:29:52,16:29:52,9062,9,,,,2618.43,0
18973080,16:31:11,16:31:11,4494,10,,,,3004.65,0
18973080,16:31:54,16:31:54,4495,11,,,,3183.02,0
18973080,16:32:56,16:32:56,4496,12,,,,3466.43,0
18973080,16:34:02,16:34:02,4497,13,,,,3726.78,0
18973080,16:36:00,16:36:00,4498,14,,,,4332.07,
18973080,16:36:19,16:36:19,4499,15,,,,4468.21,0
18973080,16:36:54,16:36:54,4500,16,,,,4693.85,0
18973080,16:37:14,16:37:14,4501,17,,,,4843.52,0
18973080,16:37:35,16:37:35,9631,18,,,,4994.58,0
18973080,16:38:25,16:38:25,4503,19,,,,5349.58,0
18973080,16:38:49,16:38:49,4178,20,,,,5522.4,0
18973080,16:39:25,16:39:25,4179,21,,,,5802.93,0
18973080,16:39:58,16:39:58,4180,22,,,,6009.29,0
18973080,16:40:30,16:40:30,4181,23,,,,6198.59,0
18973080,16:41:04,16:41:04,10575,24,,,,6423.64,0
18973080,16:43:09,16:43:09,2463,25,,,,7074.94,0
18973080,16:44:08,16:44:08,4655,26,,,,7500.92,0
18973080,16:45:50,16:45:50,4656,27,,,,8105.52,0
18973080,16:46:34,16:46:34,4657,28,,,,8373.73,0
18973080,16:47:42,16:47:42,4773,29,,,,8801.29,0
18973080,16:48:08,16:48:08,120,30,,,,8958.36,0
18973080,16:49:00,16:49:00,121,31,,1,,9362.88,
18973090,16:20:00,16:20:00,9945,1,,,1,0,
18973090,16:22:35,16:22:35,2608,2,,,,800.54,0
18973090,16:23:30,16:23:30,686,3,,,,1029.82,0
18973090,16:24:13,16:24:13,2609,4,,,,1195.1,0
18973090,16:25:14,16:25:14,3492,5,,,,1478.42,0
18973090,16:26:09,16:26:09,3493,6,,,,1745.23,0
18973090,16:26:52,16:26:52,3494,7,,,,1906.11,0
18973090,16:28:00,16:28:00,3495,8,,,,2178.14,
18973090,16:29:52,16:29:52,9062,9,,,,2618.43,0
18973090,16:31:11,16:31:11,4494,10,,,,3004.65,0
18973090,16:31:54,16:31:54,4495,11,,,,3183.02,0
18973090,16:32:56,16:32:56,4496,12,,,,3466.43,0
18973090,16:34:02,16:34:02,4497,13,,,,3726.78,0
18973090,16:36:00,16:36:00,4498,14,,,,4332.07,
18973090,16:36:19,16:36:19,4499,15,,,,4468.21,0
18973090,16:36:54,16:36:54,4500,16,,,,4693.85,0
18973090,16:37:14,16:37:14,4501,17,,,,4843.52,0
18973090,16:37:35,16:37:35,9631,18,,,,4994.58,0
18973090,16:38:25,16:38:25,4503,19,,,,5349.58,0
18973090,16:38:49,16:38:49,4178,20,,,,5522.4,0
18973090,16:39:25,16:39:25,4179,21,,,,5802.93,0
18973090,16:39:58,16:39:58,4180,22,,,,6009.29,0
18973090,16:40:30,16:40:30,4181,23,,,,6198.59,0
18973090,16:41:04,16:41:04,10575,24,,,,6423.64,0
18973090,16:43:09,16:43:09,2463,25,,,,7074.94,0
18973090,16:44:08,16:44:08,4655,26,,,,7500.92,0
18973090,16:45:50,16:45:50,4656,27,,,,8105.52,0
18973090,16:46:34,16:46:34,4657,28,,,,8373.73,0
18973090,16:47:42,16:47:42,4773,29,,,,8801.29,0
18973090,16:48:08,16:48:08,120,30,,,,8958.36,0
18973090,16:49:00,16:49:00,121,31,,1,,9362.88,
18989080,21:50:00,21:50:00,9945,1,,,1,0,
18989080,21:52:16,21:52:16,2608,2,,,,800.54,0
18989080,21:53:04,21:53:04,686,3,,,,1029.82,0
18989080,21:53:42,21:53:42,2609,4,,,,1195.1,0
18989080,21:54:35,21:54:35,3492,5,,,,1478.42,0
18989080,21:55:23,21:55:23,3493,6,,,,1745.23,0
18989080,21:56:01,21:56:01,3494,7,,,,1906.11,0
18989080,21:57:00,21:57:00,3495,8,,,,2178.14,
18989080,21:58:38,21:58:38,9062,9,,,,2618.43,0
18989080,21:59:47,21:59:47,4494,10,,,,3004.65,0
18989080,22:00:25,22:00:25,4495,11,,,,3183.02,0
18989080,22:01:19,22:01:19,4496,12,,,,3466.43,0
18989080,22:02:17,22:02:17,4497,13,,,,3726.78,0
18989080,22:04:00,22:04:00,4498,14,,,,4332.07,
18989080,22:04:17,22:04:17,4499,15,,,,4468.21,0
18989080,22:04:50,22:04:50,4500,16,,,,4693.85,0
18989080,22:05:08,22:05:08,4501,17,,,,4843.52,0
18989080,22:05:28,22:05:28,9631,18,,,,4994.58,0
18989080,22:06:13,22:06:13,4503,19,,,,5349.58,0
18989080,22:06:36,22:06:36,4178,20,,,,5522.4,0
18989080,22:07:09,22:07:09,4179,21,,,,5802.93,0
18989080,22:07:40,22:07:40,4180,22,,,,6009.29,0
18989080,22:08:09,22:08:09,4181,23,,,,6198.59,0
18989080,22:08:40,22:08:40,10575,24,,,,6423.64,0
18989080,22:10:36,22:10:36,2463,25,,,,7074.94,0
18989080,22:11:30,22:11:30,4655,26,,,,7500.92,0
18989080,22:13:05,22:13:05,4656,27,,,,8105.52,0
18989080,22:13:46,22:13:46,4657,28,,,,8373.73,0
18989080,22:14:48,22:14:48,4773,29,,,,8801.29,0
18989080,22:15:12,22:15:12,120,30,,,,8958.36,0
18989080,22:16:00,22:16:00,121,31,,1,,9362.88,
18989090,21:50:00,21:50:00,9945,1,,,1,0,
18989090,21:52:16,21:52:16,2608,2,,,,800.54,0
18989090,21:53:04,21:53:04,686,3,,,,1029.82,0
18989090,21:53:42,21:53:42,2609,4,,,,1195.1,0
18989090,21:54:35,21:54:35,3492,5,,,,1478.42,0
18989090,21:55:23,21:55:23,3493,6,,,,1745.23,0
18989090,21:56:01,21:56:01,3494,7,,,,1906.11,0
18989090,21:57:00,21:57:00,3495,8,,,,2178.14,
18989090,21:58:38,21:58:38,9062,9,,,,2618.43,0
18989090,21:59:47,21:59:47,4494,10,,,,3004.65,0
18989090,22:00:25,22:00:25,4495,11,,,,3183.02,0
18989090,22:01:19,22:01:19,4496,12,,,,3466.43,0
18989090,22:02:17,22:02:17,4497,13,,,,3726.78,0
18989090,22:04:00,22:04:00,4498,14,,,,4332.07,
18989090,22:04:17,22:04:17,4499,15,,,,4468.21,0
18989090,22:04:50,22:04:50,4500,16,,,,4693.85,0
18989090,22:05:08,22:05:08,4501,17,,,,4843.52,0
18989090,22:05:28,22:05:28,9631,18,,,,4994.58,0
18989090,22:06:13,22:06:13,4503,19,,,,5349.58,0
18989090,22:06:36,22:06:36,4178,20,,,,5522.4,0
18989090,22:07:09,22:07:09,4179,21,,,,5802.93,0
18989090,22:07:40,22:07:40,4180,22,,,,6009.29,0
18989090,22:08:09,22:08:09,4181,23,,,,6198.59,0
18989090,22:08:40,22:08:40,10575,24,,,,6423.64,0
18989090,22:10:36,22:10:36,2463,25,,,,7074.94,0
18989090,22:11:30,22:11:30,4655,26,,,,7500.92,0
18989090,22:13:05,22:13:05,4656,27,,,,8105.52,0
18989090,22:13:46,22:13:46,4657,28,,,,8373.73,0
18989090,22:14:48,22:14:48,4773,29,,,,8801.29,0
18989090,22:15:12,22:15:12,120,30,,,,8958.36,0
18989090,22:16:00,22:16:00,121,31,,1,,9362.88,
19053020,06:38:00,06:38:00,9945,1,,,1,0,
19053020,06:40:16,06:40:16,2608,2,,,,800.54,0
19053020,06:41:04,06:41:04,686,3,,,,1029.82,0
19053020,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053020,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053020,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053020,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053020,06:45:00,06:45:00,3495,8,,,,2178.14,
19053020,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053020,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053020,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053020,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053020,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053020,06:50:00,06:50:00,4498,14,,,,4332.07,
19053020,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053020,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053020,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053020,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053020,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053020,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053020,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053020,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053020,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053020,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053020,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053020,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053020,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053020,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053020,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053020,07:01:12,07:01:12,120,30,,,,8958.36,0
19053020,07:02:00,07:02:00,121,31,,1,,9362.88,
19053030,06:38:00,06:38:00,9945,1,,,1,0,
19053030,06:40:16,06:40:16,2608,2,,,,800.54,0
19053030,06:41:04,06:41:04,686,3,,,,1029.82,0
19053030,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053030,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053030,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053030,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053030,06:45:00,06:45:00,3495,8,,,,2178.14,
19053030,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053030,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053030,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053030,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053030,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053030,06:50:00,06:50:00,4498,14,,,,4332.07,
19053030,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053030,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053030,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053030,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053030,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053030,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053030,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053030,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053030,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053030,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053030,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053030,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053030,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053030,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053030,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053030,07:01:12,07:01:12,120,30,,,,8958.36,0
19053030,07:02:00,07:02:00,121,31,,1,,9362.88,
19053040,06:38:00,06:38:00,9945,1,,,1,0,
19053040,06:40:16,06:40:16,2608,2,,,,800.54,0
19053040,06:41:04,06:41:04,686,3,,,,1029.82,0
19053040,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053040,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053040,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053040,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053040,06:45:00,06:45:00,3495,8,,,,2178.14,
19053040,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053040,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053040,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053040,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053040,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053040,06:50:00,06:50:00,4498,14,,,,4332.07,
19053040,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053040,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053040,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053040,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053040,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053040,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053040,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053040,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053040,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053040,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053040,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053040,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053040,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053040,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053040,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053040,07:01:12,07:01:12,120,30,,,,8958.36,0
19053040,07:02:00,07:02:00,121,31,,1,,9362.88,
19053050,06:38:00,06:38:00,9945,1,,,1,0,
19053050,06:40:16,06:40:16,2608,2,,,,800.54,0
19053050,06:41:04,06:41:04,686,3,,,,1029.82,0
19053050,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053050,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053050,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053050,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053050,06:45:00,06:45:00,3495,8,,,,2178.14,
19053050,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053050,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053050,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053050,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053050,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053050,06:50:00,06:50:00,4498,14,,,,4332.07,
19053050,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053050,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053050,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053050,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053050,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053050,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053050,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053050,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053050,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053050,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053050,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053050,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053050,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053050,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053050,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053050,07:01:12,07:01:12,120,30,,,,8958.36,0
19053050,07:02:00,07:02:00,121,31,,1,,9362.88,
19053060,06:38:00,06:38:00,9945,1,,,1,0,
19053060,06:40:16,06:40:16,2608,2,,,,800.54,0
19053060,06:41:04,06:41:04,686,3,,,,1029.82,0
19053060,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053060,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053060,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053060,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053060,06:45:00,06:45:00,3495,8,,,,2178.14,
19053060,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053060,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053060,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053060,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053060,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053060,06:50:00,06:50:00,4498,14,,,,4332.07,
19053060,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053060,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053060,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053060,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053060,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053060,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053060,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053060,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053060,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053060,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053060,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053060,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053060,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053060,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053060,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053060,07:01:12,07:01:12,120,30,,,,8958.36,0
19053060,07:02:00,07:02:00,121,31,,1,,9362.88,
19053100,06:38:00,06:38:00,9945,1,,,1,0,
19053100,06:40:16,06:40:16,2608,2,,,,800.54,0
19053100,06:41:04,06:41:04,686,3,,,,1029.82,0
19053100,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053100,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053100,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053100,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053100,06:45:00,06:45:00,3495,8,,,,2178.14,
19053100,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053100,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053100,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053100,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053100,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053100,06:50:00,06:50:00,4498,14,,,,4332.07,
19053100,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053100,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053100,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053100,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053100,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053100,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053100,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053100,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053100,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053100,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053100,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053100,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053100,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053100,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053100,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053100,07:01:12,07:01:12,120,30,,,,8958.36,0
19053100,07:02:00,07:02:00,121,31,,1,,9362.88,
19053110,06:38:00,06:38:00,9945,1,,,1,0,
19053110,06:40:16,06:40:16,2608,2,,,,800.54,0
19053110,06:41:04,06:41:04,686,3,,,,1029.82,0
19053110,06:41:42,06:41:42,2609,4,,,,1195.1,0
19053110,06:42:35,06:42:35,3492,5,,,,1478.42,0
19053110,06:43:23,06:43:23,3493,6,,,,1745.23,0
19053110,06:44:01,06:44:01,3494,7,,,,1906.11,0
19053110,06:45:00,06:45:00,3495,8,,,,2178.14,
19053110,06:46:10,06:46:10,9062,9,,,,2618.43,0
19053110,06:46:59,06:46:59,4494,10,,,,3004.65,0
19053110,06:47:26,06:47:26,4495,11,,,,3183.02,0
19053110,06:48:05,06:48:05,4496,12,,,,3466.43,0
19053110,06:48:46,06:48:46,4497,13,,,,3726.78,0
19053110,06:50:00,06:50:00,4498,14,,,,4332.07,
19053110,06:50:17,06:50:17,4499,15,,,,4468.21,0
19053110,06:50:50,06:50:50,4500,16,,,,4693.85,0
19053110,06:51:08,06:51:08,4501,17,,,,4843.52,0
19053110,06:51:28,06:51:28,9631,18,,,,4994.58,0
19053110,06:52:13,06:52:13,4503,19,,,,5349.58,0
19053110,06:52:36,06:52:36,4178,20,,,,5522.4,0
19053110,06:53:09,06:53:09,4179,21,,,,5802.93,0
19053110,06:53:40,06:53:40,4180,22,,,,6009.29,0
19053110,06:54:09,06:54:09,4181,23,,,,6198.59,0
19053110,06:54:40,06:54:40,10575,24,,,,6423.64,0
19053110,06:56:36,06:56:36,2463,25,,,,7074.94,0
19053110,06:57:30,06:57:30,4655,26,,,,7500.92,0
19053110,06:59:05,06:59:05,4656,27,,,,8105.52,0
19053110,06:59:46,06:59:46,4657,28,,,,8373.73,0
19053110,07:00:48,07:00:48,4773,29,,,,8801.29,0
19053110,07:01:12,07:01:12,120,30,,,,8958.36,0
19053110,07:02:00,07:02:00,121,31,,1,,9362.88,
19128010,08:50:00,08:50:00,9945,1,,,1,0,
19128010,08:52:16,08:52:16,2608,2,,,,800.54,0
19128010,08:53:04,08:53:04,686,3,,,,1029.82,0
19128010,08:53:42,08:53:42,2609,4,,,,1195.1,0
19128010,08:54:35,08:54:35,3492,5,,,,1478.42,0
19128010,08:55:23,08:55:23,3493,6,,,,1745.23,0
19128010,08:56:01,08:56:01,3494,7,,,,1906.11,0
19128010,08:57:00,08:57:00,3495,8,,,,2178.14,
19128010,08:58:38,08:58:38,9062,9,,,,2618.43,0
19128010,08:59:47,08:59:47,4494,10,,,,3004.65,0
19128010,09:00:25,09:00:25,4495,11,,,,3183.02,0
19128010,09:01:19,09:01:19,4496,12,,,,3466.43,0
19128010,09:02:17,09:02:17,4497,13,,,,3726.78,0
19128010,09:04:00,09:04:00,4498,14,,,,4332.07,
19128010,09:04:17,09:04:17,4499,15,,,,4468.21,0
19128010,09:04:50,09:04:50,4500,16,,,,4693.85,0
19128010,09:05:08,09:05:08,4501,17,,,,4843.52,0
19128010,09:05:28,09:05:28,9631,18,,,,4994.58,0
19128010,09:06:13,09:06:13,4503,19,,,,5349.58,0
19128010,09:06:36,09:06:36,4178,20,,,,5522.4,0
19128010,09:07:09,09:07:09,4179,21,,,,5802.93,0
19128010,09:07:40,09:07:40,4180,22,,,,6009.29,0
19128010,09:08:09,09:08:09,4181,23,,,,6198.59,0
19128010,09:08:40,09:08:40,10575,24,,,,6423.64,0
19128010,09:10:36,09:10:36,2463,25,,,,7074.94,0
19128010,09:11:30,09:11:30,4655,26,,,,7500.92,0
19128010,09:13:05,09:13:05,4656,27,,,,8105.52,0
19128010,09:13:46,09:13:46,4657,28,,,,8373.73,0
19128010,09:14:48,09:14:48,4773,29,,,,8801.29,0
19128010,09:15:12,09:15:12,120,30,,,,8958.36,0
19128010,09:16:00,09:16:00,121,31,,1,,9362.88,
19128120,08:50:00,08:50:00,9945,1,,,1,0,
19128120,08:52:16,08:52:16,2608,2,,,,800.54,0
19128120,08:53:04,08:53:04,686,3,,,,1029.82,0
19128120,08:53:42,08:53:42,2609,4,,,,1195.1,0
19128120,08:54:35,08:54:35,3492,5,,,,1478.42,0
19128120,08:55:23,08:55:23,3493,6,,,,1745.23,0
19128120,08:56:01,08:56:01,3494,7,,,,1906.11,0
19128120,08:57:00,08:57:00,3495,8,,,,2178.14,
19128120,08:58:38,08:58:38,9062,9,,,,2618.43,0
19128120,08:59:47,08:59:47,4494,10,,,,3004.65,0
19128120,09:00:25,09:00:25,4495,11,,,,3183.02,0
19128120,09:01:19,09:01:19,4496,12,,,,3466.43,0
19128120,09:02:17,09:02:17,4497,13,,,,3726.78,0
19128120,09:04:00,09:04:00,4498,14,,,,4332.07,
19128120,09:04:17,09:04:17,4499,15,,,,4468.21,0
19128120,09:04:50,09:04:50,4500,16,,,,4693.85,0
19128120,09:05:08,09:05:08,4501,17,,,,4843.52,0
19128120,09:05:28,09:05:28,9631,18,,,,4994.58,0
19128120,09:06:13,09:06:13,4503,19,,,,5349.58,0
19128120,09:06:36,09:06:36,4178,20,,,,5522.4,0
19128120,09:07:09,09:07:09,4179,21,,,,5802.93,0
19128120,09:07:40,09:07:40,4180,22,,,,6009.29,0
19128120,09:08:09,09:08:09,4181,23,,,,6198.59,0
19128120,09:08:40,09:08:40,10575,24,,,,6423.64,0
19128120,09:10:36,09:10:36,2463,25,,,,7074.94,0
19128120,09:11:30,09:11:30,4655,26,,,,7500.92,0
19128120,09:13:05,09:13:05,4656,27,,,,8105.52,0
19128120,09:13:46,09:13:46,4657,28,,,,8373.73,0
19128120,09:14:48,09:14:48,4773,29,,,,8801.29,0
19128120,09:15:12,09:15:12,120,30,,,,8958.36,0
19128120,09:16:00,09:16:00,121,31,,1,,9362.88,
19216020,09:23:00,09:23:00,9945,1,,,1,0,
19216020,09:26:14,09:26:14,2608,2,,,,800.54,0
19216020,09:27:23,09:27:23,686,3,,,,1029.82,0
19216020,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216020,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216020,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216020,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216020,09:33:00,09:33:00,3495,8,,,,2178.14,
19216020,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216020,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216020,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216020,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216020,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216020,09:39:00,09:39:00,4498,14,,,,4332.15,
19216020,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216020,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216020,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216020,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216020,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216020,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216020,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216020,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216020,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216020,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216020,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216020,09:47:07,09:47:07,4655,26,,,,7501,0
19216020,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216020,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216020,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216020,09:51:07,09:51:07,120,30,,,,8958.44,0
19216020,09:52:00,09:52:00,121,31,,,,9362.84,
19216020,09:53:09,09:53:09,122,32,,,,9663.04,0
19216020,09:54:24,09:54:24,123,33,,,,9981.52,0
19216020,09:54:52,09:54:52,124,34,,,,10138.35,0
19216020,09:55:26,09:55:26,125,35,,,,10328.4,0
19216020,09:56:12,09:56:12,126,36,,,,10509.21,0
19216020,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216030,09:23:00,09:23:00,9945,1,,,1,0,
19216030,09:26:14,09:26:14,2608,2,,,,800.54,0
19216030,09:27:23,09:27:23,686,3,,,,1029.82,0
19216030,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216030,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216030,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216030,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216030,09:33:00,09:33:00,3495,8,,,,2178.14,
19216030,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216030,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216030,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216030,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216030,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216030,09:39:00,09:39:00,4498,14,,,,4332.15,
19216030,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216030,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216030,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216030,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216030,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216030,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216030,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216030,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216030,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216030,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216030,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216030,09:47:07,09:47:07,4655,26,,,,7501,0
19216030,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216030,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216030,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216030,09:51:07,09:51:07,120,30,,,,8958.44,0
19216030,09:52:00,09:52:00,121,31,,,,9362.84,
19216030,09:53:09,09:53:09,122,32,,,,9663.04,0
19216030,09:54:24,09:54:24,123,33,,,,9981.52,0
19216030,09:54:52,09:54:52,124,34,,,,10138.35,0
19216030,09:55:26,09:55:26,125,35,,,,10328.4,0
19216030,09:56:12,09:56:12,126,36,,,,10509.21,0
19216030,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216040,09:23:00,09:23:00,9945,1,,,1,0,
19216040,09:26:14,09:26:14,2608,2,,,,800.54,0
19216040,09:27:23,09:27:23,686,3,,,,1029.82,0
19216040,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216040,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216040,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216040,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216040,09:33:00,09:33:00,3495,8,,,,2178.14,
19216040,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216040,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216040,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216040,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216040,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216040,09:39:00,09:39:00,4498,14,,,,4332.15,
19216040,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216040,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216040,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216040,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216040,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216040,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216040,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216040,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216040,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216040,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216040,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216040,09:47:07,09:47:07,4655,26,,,,7501,0
19216040,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216040,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216040,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216040,09:51:07,09:51:07,120,30,,,,8958.44,0
19216040,09:52:00,09:52:00,121,31,,,,9362.84,
19216040,09:53:09,09:53:09,122,32,,,,9663.04,0
19216040,09:54:24,09:54:24,123,33,,,,9981.52,0
19216040,09:54:52,09:54:52,124,34,,,,10138.35,0
19216040,09:55:26,09:55:26,125,35,,,,10328.4,0
19216040,09:56:12,09:56:12,126,36,,,,10509.21,0
19216040,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216050,09:23:00,09:23:00,9945,1,,,1,0,
19216050,09:26:14,09:26:14,2608,2,,,,800.54,0
19216050,09:27:23,09:27:23,686,3,,,,1029.82,0
19216050,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216050,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216050,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216050,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216050,09:33:00,09:33:00,3495,8,,,,2178.14,
19216050,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216050,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216050,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216050,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216050,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216050,09:39:00,09:39:00,4498,14,,,,4332.15,
19216050,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216050,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216050,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216050,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216050,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216050,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216050,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216050,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216050,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216050,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216050,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216050,09:47:07,09:47:07,4655,26,,,,7501,0
19216050,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216050,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216050,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216050,09:51:07,09:51:07,120,30,,,,8958.44,0
19216050,09:52:00,09:52:00,121,31,,,,9362.84,
19216050,09:53:09,09:53:09,122,32,,,,9663.04,0
19216050,09:54:24,09:54:24,123,33,,,,9981.52,0
19216050,09:54:52,09:54:52,124,34,,,,10138.35,0
19216050,09:55:26,09:55:26,125,35,,,,10328.4,0
19216050,09:56:12,09:56:12,126,36,,,,10509.21,0
19216050,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216060,09:23:00,09:23:00,9945,1,,,1,0,
19216060,09:26:14,09:26:14,2608,2,,,,800.54,0
19216060,09:27:23,09:27:23,686,3,,,,1029.82,0
19216060,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216060,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216060,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216060,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216060,09:33:00,09:33:00,3495,8,,,,2178.14,
19216060,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216060,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216060,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216060,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216060,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216060,09:39:00,09:39:00,4498,14,,,,4332.15,
19216060,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216060,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216060,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216060,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216060,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216060,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216060,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216060,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216060,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216060,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216060,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216060,09:47:07,09:47:07,4655,26,,,,7501,0
19216060,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216060,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216060,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216060,09:51:07,09:51:07,120,30,,,,8958.44,0
19216060,09:52:00,09:52:00,121,31,,,,9362.84,
19216060,09:53:09,09:53:09,122,32,,,,9663.04,0
19216060,09:54:24,09:54:24,123,33,,,,9981.52,0
19216060,09:54:52,09:54:52,124,34,,,,10138.35,0
19216060,09:55:26,09:55:26,125,35,,,,10328.4,0
19216060,09:56:12,09:56:12,126,36,,,,10509.21,0
19216060,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216100,09:23:00,09:23:00,9945,1,,,1,0,
19216100,09:26:14,09:26:14,2608,2,,,,800.54,0
19216100,09:27:23,09:27:23,686,3,,,,1029.82,0
19216100,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216100,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216100,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216100,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216100,09:33:00,09:33:00,3495,8,,,,2178.14,
19216100,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216100,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216100,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216100,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216100,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216100,09:39:00,09:39:00,4498,14,,,,4332.15,
19216100,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216100,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216100,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216100,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216100,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216100,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216100,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216100,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216100,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216100,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216100,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216100,09:47:07,09:47:07,4655,26,,,,7501,0
19216100,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216100,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216100,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216100,09:51:07,09:51:07,120,30,,,,8958.44,0
19216100,09:52:00,09:52:00,121,31,,,,9362.84,
19216100,09:53:09,09:53:09,122,32,,,,9663.04,0
19216100,09:54:24,09:54:24,123,33,,,,9981.52,0
19216100,09:54:52,09:54:52,124,34,,,,10138.35,0
19216100,09:55:26,09:55:26,125,35,,,,10328.4,0
19216100,09:56:12,09:56:12,126,36,,,,10509.21,0
19216100,09:58:00,09:58:00,7835,37,,1,,10958.87,
19216110,09:23:00,09:23:00,9945,1,,,1,0,
19216110,09:26:14,09:26:14,2608,2,,,,800.54,0
19216110,09:27:23,09:27:23,686,3,,,,1029.82,0
19216110,09:28:17,09:28:17,2609,4,,,,1195.1,0
19216110,09:29:33,09:29:33,3492,5,,,,1478.42,0
19216110,09:30:42,09:30:42,3493,6,,,,1745.23,0
19216110,09:31:35,09:31:35,3494,7,,,,1906.11,0
19216110,09:33:00,09:33:00,3495,8,,,,2178.14,
19216110,09:34:24,09:34:24,9062,9,,,,2618.43,0
19216110,09:35:23,09:35:23,4494,10,,,,3004.65,0
19216110,09:35:56,09:35:56,4495,11,,,,3183.02,0
19216110,09:36:42,09:36:42,4496,12,,,,3466.43,0
19216110,09:37:31,09:37:31,4497,13,,,,3726.78,0
19216110,09:39:00,09:39:00,4498,14,,,,4332.15,
19216110,09:39:19,09:39:19,4499,15,,,,4468.29,0
19216110,09:39:54,09:39:54,4500,16,,,,4693.93,0
19216110,09:40:14,09:40:14,4501,17,,,,4843.6,0
19216110,09:40:35,09:40:35,9631,18,,,,4994.66,0
19216110,09:41:24,09:41:24,4503,19,,,,5349.66,0
19216110,09:41:49,09:41:49,4178,20,,,,5522.48,0
19216110,09:42:24,09:42:24,4179,21,,,,5803.01,0
19216110,09:42:58,09:42:58,4180,22,,,,6009.37,0
19216110,09:43:30,09:43:30,4181,23,,,,6198.67,0
19216110,09:44:03,09:44:03,10575,24,,,,6423.72,0
19216110,09:46:08,09:46:08,2463,25,,,,7075.02,0
19216110,09:47:07,09:47:07,4655,26,,,,7501,0
19216110,09:48:49,09:48:49,4656,27,,,,8105.6,0
19216110,09:49:33,09:49:33,4657,28,,,,8373.81,0
19216110,09:50:40,09:50:40,4773,29,,,,8801.37,0
19216110,09:51:07,09:51:07,120,30,,,,8958.44,0
19216110,09:52:00,09:52:00,121,31,,,,9362.84,
19216110,09:53:09,09:53:09,122,32,,,,9663.04,0
19216110,09:54:24,09:54:24,123,33,,,,9981.52,0
19216110,09:54:52,09:54:52,124,34,,,,10138.35,0
19216110,09:55:26,09:55:26,125,35,,,,10328.4,0
19216110,09:56:12,09:56:12,126,36,,,,10509.21,0
19216110,09:58:00,09:58:00,7835,37,,1,,10958.87,
1932070,09:18:00,09:18:00,9945,1,,,1,0,
1932070,09:20:16,09:20:16,2608,2,,,,800.54,0
1932070,09:21:04,09:21:04,686,3,,,,1029.82,0
1932070,09:21:42,09:21:42,2609,4,,,,1195.1,0
1932070,09:22:35,09:22:35,3492,5,,,,1478.42,0
1932070,09:23:23,09:23:23,3493,6,,,,1745.23,0
1932070,09:24:01,09:24:01,3494,7,,,,1906.11,0
1932070,09:25:00,09:25:00,3495,8,,,,2178.14,
1932070,09:26:38,09:26:38,9062,9,,,,2618.43,0
1932070,09:27:47,09:27:47,4494,10,,,,3004.65,0
1932070,09:28:25,09:28:25,4495,11,,,,3183.02,0
1932070,09:29:19,09:29:19,4496,12,,,,3466.43,0
1932070,09:30:17,09:30:17,4497,13,,,,3726.78,0
1932070,09:32:00,09:32:00,4498,14,,,,4332.07,
1932070,09:32:17,09:32:17,4499,15,,,,4468.21,0
1932070,09:32:50,09:32:50,4500,16,,,,4693.85,0
1932070,09:33:08,09:33:08,4501,17,,,,4843.52,0
1932070,09:33:28,09:33:28,9631,18,,,,4994.58,0
1932070,09:34:13,09:34:13,4503,19,,,,5349.58,0
1932070,09:34:36,09:34:36,4178,20,,,,5522.4,0
1932070,09:35:09,09:35:09,4179,21,,,,5802.93,0
1932070,09:35:40,09:35:40,4180,22,,,,6009.29,0
1932070,09:36:09,09:36:09,4181,23,,,,6198.59,0
1932070,09:36:40,09:36:40,10575,24,,,,6423.64,0
1932070,09:38:36,09:38:36,2463,25,,,,7074.94,0
1932070,09:39:30,09:39:30,4655,26,,,,7500.92,0
1932070,09:41:05,09:41:05,4656,27,,,,8105.52,0
1932070,09:41:46,09:41:46,4657,28,,,,8373.73,0
1932070,09:42:48,09:42:48,4773,29,,,,8801.29,0
1932070,09:43:12,09:43:12,120,30,,,,8958.36,0
1932070,09:44:00,09:44:00,121,31,,1,,9362.88,
19384010,16:20:00,16:20:00,9945,1,,,1,0,
19384010,16:22:35,16:22:35,2608,2,,,,800.54,0
19384010,16:23:30,16:23:30,686,3,,,,1029.82,0
19384010,16:24:13,16:24:13,2609,4,,,,1195.1,0
19384010,16:25:14,16:25:14,3492,5,,,,1478.42,0
19384010,16:26:09,16:26:09,3493,6,,,,1745.23,0
19384010,16:26:52,16:26:52,3494,7,,,,1906.11,0
19384010,16:28:00,16:28:00,3495,8,,,,2178.14,
19384010,16:29:52,16:29:52,9062,9,,,,2618.43,0
19384010,16:31:11,16:31:11,4494,10,,,,3004.65,0
19384010,16:31:54,16:31:54,4495,11,,,,3183.02,0
19384010,16:32:56,16:32:56,4496,12,,,,3466.43,0
19384010,16:34:02,16:34:02,4497,13,,,,3726.78,0
19384010,16:36:00,16:36:00,4498,14,,,,4332.07,
19384010,16:36:19,16:36:19,4499,15,,,,4468.21,0
19384010,16:36:54,16:36:54,4500,16,,,,4693.85,0
19384010,16:37:14,16:37:14,4501,17,,,,4843.52,0
19384010,16:37:35,16:37:35,9631,18,,,,4994.58,0
19384010,16:38:25,16:38:25,4503,19,,,,5349.58,0
19384010,16:38:49,16:38:49,4178,20,,,,5522.4,0
19384010,16:39:25,16:39:25,4179,21,,,,5802.93,0
19384010,16:39:58,16:39:58,4180,22,,,,6009.29,0
19384010,16:40:30,16:40:30,4181,23,,,,6198.59,0
19384010,16:41:04,16:41:04,10575,24,,,,6423.64,0
19384010,16:43:09,16:43:09,2463,25,,,,7074.94,0
19384010,16:44:08,16:44:08,4655,26,,,,7500.92,0
19384010,16:45:50,16:45:50,4656,27,,,,8105.52,0
19384010,16:46:34,16:46:34,4657,28,,,,8373.73,0
19384010,16:47:42,16:47:42,4773,29,,,,8801.29,0
19384010,16:48:08,16:48:08,120,30,,,,8958.36,0
19384010,16:49:00,16:49:00,121,31,,1,,9362.88,
19384120,16:20:00,16:20:00,9945,1,,,1,0,
19384120,16:22:35,16:22:35,2608,2,,,,800.54,0
19384120,16:23:30,16:23:30,686,3,,,,1029.82,0
19384120,16:24:13,16:24:13,2609,4,,,,1195.1,0
19384120,16:25:14,16:25:14,3492,5,,,,1478.42,0
19384120,16:26:09,16:26:09,3493,6,,,,1745.23,0
19384120,16:26:52,16:26:52,3494,7,,,,1906.11,0
19384120,16:28:00,16:28:00,3495,8,,,,2178.14,
19384120,16:29:52,16:29:52,9062,9,,,,2618.43,0
19384120,16:31:11,16:31:11,4494,10,,,,3004.65,0
19384120,16:31:54,16:31:54,4495,11,,,,3183.02,0
19384120,16:32:56,16:32:56,4496,12,,,,3466.43,0
19384120,16:34:02,16:34:02,4497,13,,,,3726.78,0
19384120,16:36:00,16:36:00,4498,14,,,,4332.07,
19384120,16:36:19,16:36:19,4499,15,,,,4468.21,0
19384120,16:36:54,16:36:54,4500,16,,,,4693.85,0
19384120,16:37:14,16:37:14,4501,17,,,,4843.52,0
19384120,16:37:35,16:37:35,9631,18,,,,4994.58,0
19384120,16:38:25,16:38:25,4503,19,,,,5349.58,0
19384120,16:38:49,16:38:49,4178,20,,,,5522.4,0
19384120,16:39:25,16:39:25,4179,21,,,,5802.93,0
19384120,16:39:58,16:39:58,4180,22,,,,6009.29,0
19384120,16:40:30,16:40:30,4181,23,,,,6198.59,0
19384120,16:41:04,16:41:04,10575,24,,,,6423.64,0
19384120,16:43:09,16:43:09,2463,25,,,,7074.94,0
19384120,16:44:08,16:44:08,4655,26,,,,7500.92,0
19384120,16:45:50,16:45:50,4656,27,,,,8105.52,0
19384120,16:46:34,16:46:34,4657,28,,,,8373.73,0
19384120,16:47:42,16:47:42,4773,29,,,,8801.29,0
19384120,16:48:08,16:48:08,120,30,,,,8958.36,0
19384120,16:49:00,16:49:00,121,31,,1,,9362.88,
19908020,19:53:00,19:53:00,9945,1,,,1,0,
19908020,19:55:55,19:55:55,2608,2,,,,800.54,0
19908020,19:56:57,19:56:57,686,3,,,,1029.82,0
19908020,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908020,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908020,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908020,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908020,20:02:00,20:02:00,3495,8,,,,2178.14,
19908020,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908020,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908020,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908020,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908020,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908020,20:07:00,20:07:00,4498,14,,,,4332.07,
19908020,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908020,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908020,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908020,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908020,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908020,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908020,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908020,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908020,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908020,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908020,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908020,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908020,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908020,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908020,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908020,20:18:12,20:18:12,120,30,,,,8958.36,0
19908020,20:19:00,20:19:00,121,31,,1,,9362.88,
19908030,19:53:00,19:53:00,9945,1,,,1,0,
19908030,19:55:55,19:55:55,2608,2,,,,800.54,0
19908030,19:56:57,19:56:57,686,3,,,,1029.82,0
19908030,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908030,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908030,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908030,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908030,20:02:00,20:02:00,3495,8,,,,2178.14,
19908030,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908030,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908030,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908030,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908030,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908030,20:07:00,20:07:00,4498,14,,,,4332.07,
19908030,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908030,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908030,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908030,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908030,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908030,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908030,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908030,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908030,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908030,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908030,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908030,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908030,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908030,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908030,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908030,20:18:12,20:18:12,120,30,,,,8958.36,0
19908030,20:19:00,20:19:00,121,31,,1,,9362.88,
19908040,19:53:00,19:53:00,9945,1,,,1,0,
19908040,19:55:55,19:55:55,2608,2,,,,800.54,0
19908040,19:56:57,19:56:57,686,3,,,,1029.82,0
19908040,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908040,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908040,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908040,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908040,20:02:00,20:02:00,3495,8,,,,2178.14,
19908040,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908040,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908040,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908040,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908040,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908040,20:07:00,20:07:00,4498,14,,,,4332.07,
19908040,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908040,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908040,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908040,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908040,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908040,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908040,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908040,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908040,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908040,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908040,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908040,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908040,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908040,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908040,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908040,20:18:12,20:18:12,120,30,,,,8958.36,0
19908040,20:19:00,20:19:00,121,31,,1,,9362.88,
19908050,19:53:00,19:53:00,9945,1,,,1,0,
19908050,19:55:55,19:55:55,2608,2,,,,800.54,0
19908050,19:56:57,19:56:57,686,3,,,,1029.82,0
19908050,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908050,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908050,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908050,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908050,20:02:00,20:02:00,3495,8,,,,2178.14,
19908050,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908050,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908050,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908050,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908050,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908050,20:07:00,20:07:00,4498,14,,,,4332.07,
19908050,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908050,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908050,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908050,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908050,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908050,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908050,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908050,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908050,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908050,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908050,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908050,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908050,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908050,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908050,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908050,20:18:12,20:18:12,120,30,,,,8958.36,0
19908050,20:19:00,20:19:00,121,31,,1,,9362.88,
19908060,19:53:00,19:53:00,9945,1,,,1,0,
19908060,19:55:55,19:55:55,2608,2,,,,800.54,0
19908060,19:56:57,19:56:57,686,3,,,,1029.82,0
19908060,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908060,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908060,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908060,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908060,20:02:00,20:02:00,3495,8,,,,2178.14,
19908060,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908060,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908060,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908060,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908060,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908060,20:07:00,20:07:00,4498,14,,,,4332.07,
19908060,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908060,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908060,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908060,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908060,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908060,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908060,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908060,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908060,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908060,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908060,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908060,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908060,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908060,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908060,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908060,20:18:12,20:18:12,120,30,,,,8958.36,0
19908060,20:19:00,20:19:00,121,31,,1,,9362.88,
19908100,19:53:00,19:53:00,9945,1,,,1,0,
19908100,19:55:55,19:55:55,2608,2,,,,800.54,0
19908100,19:56:57,19:56:57,686,3,,,,1029.82,0
19908100,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908100,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908100,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908100,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908100,20:02:00,20:02:00,3495,8,,,,2178.14,
19908100,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908100,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908100,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908100,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908100,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908100,20:07:00,20:07:00,4498,14,,,,4332.07,
19908100,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908100,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908100,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908100,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908100,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908100,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908100,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908100,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908100,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908100,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908100,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908100,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908100,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908100,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908100,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908100,20:18:12,20:18:12,120,30,,,,8958.36,0
19908100,20:19:00,20:19:00,121,31,,1,,9362.88,
19908110,19:53:00,19:53:00,9945,1,,,1,0,
19908110,19:55:55,19:55:55,2608,2,,,,800.54,0
19908110,19:56:57,19:56:57,686,3,,,,1029.82,0
19908110,19:57:45,19:57:45,2609,4,,,,1195.1,0
19908110,19:58:54,19:58:54,3492,5,,,,1478.42,0
19908110,19:59:56,19:59:56,3493,6,,,,1745.23,0
19908110,20:00:44,20:00:44,3494,7,,,,1906.11,0
19908110,20:02:00,20:02:00,3495,8,,,,2178.14,
19908110,20:03:10,20:03:10,9062,9,,,,2618.43,0
19908110,20:03:59,20:03:59,4494,10,,,,3004.65,0
19908110,20:04:26,20:04:26,4495,11,,,,3183.02,0
19908110,20:05:05,20:05:05,4496,12,,,,3466.43,0
19908110,20:05:46,20:05:46,4497,13,,,,3726.78,0
19908110,20:07:00,20:07:00,4498,14,,,,4332.07,
19908110,20:07:17,20:07:17,4499,15,,,,4468.21,0
19908110,20:07:50,20:07:50,4500,16,,,,4693.85,0
19908110,20:08:08,20:08:08,4501,17,,,,4843.52,0
19908110,20:08:28,20:08:28,9631,18,,,,4994.58,0
19908110,20:09:13,20:09:13,4503,19,,,,5349.58,0
19908110,20:09:36,20:09:36,4178,20,,,,5522.4,0
19908110,20:10:09,20:10:09,4179,21,,,,5802.93,0
19908110,20:10:40,20:10:40,4180,22,,,,6009.29,0
19908110,20:11:09,20:11:09,4181,23,,,,6198.59,0
19908110,20:11:40,20:11:40,10575,24,,,,6423.64,0
19908110,20:13:36,20:13:36,2463,25,,,,7074.94,0
19908110,20:14:30,20:14:30,4655,26,,,,7500.92,0
19908110,20:16:05,20:16:05,4656,27,,,,8105.52,0
19908110,20:16:46,20:16:46,4657,28,,,,8373.73,0
19908110,20:17:48,20:17:48,4773,29,,,,8801.29,0
19908110,20:18:12,20:18:12,120,30,,,,8958.36,0
19908110,20:19:00,20:19:00,121,31,,1,,9362.88,
20085080,10:20:00,10:20:00,9945,1,,,1,0,
20085080,10:22:35,10:22:35,2608,2,,,,800.54,0
20085080,10:23:30,10:23:30,686,3,,,,1029.82,0
20085080,10:24:13,10:24:13,2609,4,,,,1195.1,0
20085080,10:25:14,10:25:14,3492,5,,,,1478.42,0
20085080,10:26:09,10:26:09,3493,6,,,,1745.23,0
20085080,10:26:52,10:26:52,3494,7,,,,1906.11,0
20085080,10:28:00,10:28:00,3495,8,,,,2178.14,
20085080,10:29:52,10:29:52,9062,9,,,,2618.43,0
20085080,10:31:11,10:31:11,4494,10,,,,3004.65,0
20085080,10:31:54,10:31:54,4495,11,,,,3183.02,0
20085080,10:32:56,10:32:56,4496,12,,,,3466.43,0
20085080,10:34:02,10:34:02,4497,13,,,,3726.78,0
20085080,10:36:00,10:36:00,4498,14,,,,4332.07,
20085080,10:36:19,10:36:19,4499,15,,,,4468.21,0
20085080,10:36:54,10:36:54,4500,16,,,,4693.85,0
20085080,10:37:14,10:37:14,4501,17,,,,4843.52,0
20085080,10:37:35,10:37:35,9631,18,,,,4994.58,0
20085080,10:38:25,10:38:25,4503,19,,,,5349.58,0
20085080,10:38:49,10:38:49,4178,20,,,,5522.4,0
20085080,10:39:25,10:39:25,4179,21,,,,5802.93,0
20085080,10:39:58,10:39:58,4180,22,,,,6009.29,0
20085080,10:40:30,10:40:30,4181,23,,,,6198.59,0
20085080,10:41:04,10:41:04,10575,24,,,,6423.64,0
20085080,10:43:09,10:43:09,2463,25,,,,7074.94,0
20085080,10:44:08,10:44:08,4655,26,,,,7500.92,0
20085080,10:45:50,10:45:50,4656,27,,,,8105.52,0
20085080,10:46:34,10:46:34,4657,28,,,,8373.73,0
20085080,10:47:42,10:47:42,4773,29,,,,8801.29,0
20085080,10:48:08,10:48:08,120,30,,,,8958.36,0
20085080,10:49:00,10:49:00,121,31,,1,,9362.88,
20085090,10:20:00,10:20:00,9945,1,,,1,0,
20085090,10:22:35,10:22:35,2608,2,,,,800.54,0
20085090,10:23:30,10:23:30,686,3,,,,1029.82,0
20085090,10:24:13,10:24:13,2609,4,,,,1195.1,0
20085090,10:25:14,10:25:14,3492,5,,,,1478.42,0
20085090,10:26:09,10:26:09,3493,6,,,,1745.23,0
20085090,10:26:52,10:26:52,3494,7,,,,1906.11,0
20085090,10:28:00,10:28:00,3495,8,,,,2178.14,
20085090,10:29:52,10:29:52,9062,9,,,,2618.43,0
20085090,10:31:11,10:31:11,4494,10,,,,3004.65,0
20085090,10:31:54,10:31:54,4495,11,,,,3183.02,0
20085090,10:32:56,10:32:56,4496,12,,,,3466.43,0
20085090,10:34:02,10:34:02,4497,13,,,,3726.78,0
20085090,10:36:00,10:36:00,4498,14,,,,4332.07,
20085090,10:36:19,10:36:19,4499,15,,,,4468.21,0
20085090,10:36:54,10:36:54,4500,16,,,,4693.85,0
20085090,10:37:14,10:37:14,4501,17,,,,4843.52,0
20085090,10:37:35,10:37:35,9631,18,,,,4994.58,0
20085090,10:38:25,10:38:25,4503,19,,,,5349.58,0
20085090,10:38:49,10:38:49,4178,20,,,,5522.4,0
20085090,10:39:25,10:39:25,4179,21,,,,5802.93,0
20085090,10:39:58,10:39:58,4180,22,,,,6009.29,0
20085090,10:40:30,10:40:30,4181,23,,,,6198.59,0
20085090,10:41:04,10:41:04,10575,24,,,,6423.64,0
20085090,10:43:09,10:43:09,2463,25,,,,7074.94,0
20085090,10:44:08,10:44:08,4655,26,,,,7500.92,0
20085090,10:45:50,10:45:50,4656,27,,,,8105.52,0
20085090,10:46:34,10:46:34,4657,28,,,,8373.73,0
20085090,10:47:42,10:47:42,4773,29,,,,8801.29,0
20085090,10:48:08,10:48:08,120,30,,,,8958.36,0
20085090,10:49:00,10:49:00,121,31,,1,,9362.88,
20541020,14:54:00,14:54:00,9945,1,,,1,0,
20541020,14:57:34,14:57:34,2608,2,,,,800.54,0
20541020,14:58:50,14:58:50,686,3,,,,1029.82,0
20541020,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541020,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541020,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541020,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541020,15:05:00,15:05:00,3495,8,,,,2178.14,
20541020,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541020,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541020,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541020,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541020,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541020,15:11:00,15:11:00,4498,14,,,,4332.07,
20541020,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541020,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541020,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541020,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541020,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541020,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541020,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541020,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541020,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541020,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541020,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541020,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541020,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541020,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541020,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541020,15:23:08,15:23:08,120,30,,,,8958.36,0
20541020,15:24:00,15:24:00,121,31,,1,,9362.88,
20541030,14:54:00,14:54:00,9945,1,,,1,0,
20541030,14:57:34,14:57:34,2608,2,,,,800.54,0
20541030,14:58:50,14:58:50,686,3,,,,1029.82,0
20541030,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541030,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541030,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541030,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541030,15:05:00,15:05:00,3495,8,,,,2178.14,
20541030,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541030,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541030,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541030,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541030,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541030,15:11:00,15:11:00,4498,14,,,,4332.07,
20541030,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541030,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541030,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541030,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541030,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541030,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541030,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541030,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541030,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541030,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541030,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541030,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541030,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541030,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541030,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541030,15:23:08,15:23:08,120,30,,,,8958.36,0
20541030,15:24:00,15:24:00,121,31,,1,,9362.88,
20541040,14:54:00,14:54:00,9945,1,,,1,0,
20541040,14:57:34,14:57:34,2608,2,,,,800.54,0
20541040,14:58:50,14:58:50,686,3,,,,1029.82,0
20541040,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541040,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541040,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541040,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541040,15:05:00,15:05:00,3495,8,,,,2178.14,
20541040,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541040,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541040,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541040,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541040,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541040,15:11:00,15:11:00,4498,14,,,,4332.07,
20541040,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541040,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541040,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541040,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541040,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541040,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541040,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541040,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541040,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541040,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541040,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541040,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541040,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541040,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541040,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541040,15:23:08,15:23:08,120,30,,,,8958.36,0
20541040,15:24:00,15:24:00,121,31,,1,,9362.88,
20541050,14:54:00,14:54:00,9945,1,,,1,0,
20541050,14:57:34,14:57:34,2608,2,,,,800.54,0
20541050,14:58:50,14:58:50,686,3,,,,1029.82,0
20541050,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541050,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541050,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541050,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541050,15:05:00,15:05:00,3495,8,,,,2178.14,
20541050,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541050,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541050,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541050,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541050,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541050,15:11:00,15:11:00,4498,14,,,,4332.07,
20541050,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541050,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541050,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541050,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541050,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541050,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541050,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541050,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541050,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541050,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541050,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541050,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541050,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541050,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541050,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541050,15:23:08,15:23:08,120,30,,,,8958.36,0
20541050,15:24:00,15:24:00,121,31,,1,,9362.88,
20541060,14:54:00,14:54:00,9945,1,,,1,0,
20541060,14:57:34,14:57:34,2608,2,,,,800.54,0
20541060,14:58:50,14:58:50,686,3,,,,1029.82,0
20541060,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541060,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541060,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541060,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541060,15:05:00,15:05:00,3495,8,,,,2178.14,
20541060,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541060,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541060,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541060,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541060,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541060,15:11:00,15:11:00,4498,14,,,,4332.07,
20541060,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541060,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541060,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541060,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541060,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541060,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541060,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541060,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541060,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541060,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541060,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541060,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541060,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541060,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541060,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541060,15:23:08,15:23:08,120,30,,,,8958.36,0
20541060,15:24:00,15:24:00,121,31,,1,,9362.88,
20541100,14:54:00,14:54:00,9945,1,,,1,0,
20541100,14:57:34,14:57:34,2608,2,,,,800.54,0
20541100,14:58:50,14:58:50,686,3,,,,1029.82,0
20541100,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541100,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541100,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541100,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541100,15:05:00,15:05:00,3495,8,,,,2178.14,
20541100,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541100,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541100,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541100,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541100,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541100,15:11:00,15:11:00,4498,14,,,,4332.07,
20541100,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541100,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541100,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541100,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541100,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541100,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541100,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541100,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541100,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541100,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541100,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541100,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541100,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541100,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541100,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541100,15:23:08,15:23:08,120,30,,,,8958.36,0
20541100,15:24:00,15:24:00,121,31,,1,,9362.88,
20541110,14:54:00,14:54:00,9945,1,,,1,0,
20541110,14:57:34,14:57:34,2608,2,,,,800.54,0
20541110,14:58:50,14:58:50,686,3,,,,1029.82,0
20541110,14:59:48,14:59:48,2609,4,,,,1195.1,0
20541110,15:01:12,15:01:12,3492,5,,,,1478.42,0
20541110,15:02:28,15:02:28,3493,6,,,,1745.23,0
20541110,15:03:27,15:03:27,3494,7,,,,1906.11,0
20541110,15:05:00,15:05:00,3495,8,,,,2178.14,
20541110,15:06:24,15:06:24,9062,9,,,,2618.43,0
20541110,15:07:23,15:07:23,4494,10,,,,3004.65,0
20541110,15:07:56,15:07:56,4495,11,,,,3183.02,0
20541110,15:08:42,15:08:42,4496,12,,,,3466.43,0
20541110,15:09:31,15:09:31,4497,13,,,,3726.78,0
20541110,15:11:00,15:11:00,4498,14,,,,4332.07,
20541110,15:11:19,15:11:19,4499,15,,,,4468.21,0
20541110,15:11:54,15:11:54,4500,16,,,,4693.85,0
20541110,15:12:14,15:12:14,4501,17,,,,4843.52,0
20541110,15:12:35,15:12:35,9631,18,,,,4994.58,0
20541110,15:13:25,15:13:25,4503,19,,,,5349.58,0
20541110,15:13:49,15:13:49,4178,20,,,,5522.4,0
20541110,15:14:25,15:14:25,4179,21,,,,5802.93,0
20541110,15:14:58,15:14:58,4180,22,,,,6009.29,0
20541110,15:15:30,15:15:30,4181,23,,,,6198.59,0
20541110,15:16:04,15:16:04,10575,24,,,,6423.64,0
20541110,15:18:09,15:18:09,2463,25,,,,7074.94,0
20541110,15:19:08,15:19:08,4655,26,,,,7500.92,0
20541110,15:20:50,15:20:50,4656,27,,,,8105.52,0
20541110,15:21:34,15:21:34,4657,28,,,,8373.73,0
20541110,15:22:42,15:22:42,4773,29,,,,8801.29,0
20541110,15:23:08,15:23:08,120,30,,,,8958.36,0
20541110,15:24:00,15:24:00,121,31,,1,,9362.88,
20641070,13:18:00,13:18:00,9945,1,,,1,0,
20641070,13:20:35,13:20:35,2608,2,,,,800.54,0
20641070,13:21:30,13:21:30,686,3,,,,1029.82,0
20641070,13:22:13,13:22:13,2609,4,,,,1195.1,0
20641070,13:23:14,13:23:14,3492,5,,,,1478.42,0
20641070,13:24:09,13:24:09,3493,6,,,,1745.23,0
20641070,13:24:52,13:24:52,3494,7,,,,1906.11,0
20641070,13:26:00,13:26:00,3495,8,,,,2178.14,
20641070,13:27:52,13:27:52,9062,9,,,,2618.43,0
20641070,13:29:11,13:29:11,4494,10,,,,3004.65,0
20641070,13:29:54,13:29:54,4495,11,,,,3183.02,0
20641070,13:30:56,13:30:56,4496,12,,,,3466.43,0
20641070,13:32:02,13:32:02,4497,13,,,,3726.78,0
20641070,13:34:00,13:34:00,4498,14,,,,4332.07,
20641070,13:34:19,13:34:19,4499,15,,,,4468.21,0
20641070,13:34:54,13:34:54,4500,16,,,,4693.85,0
20641070,13:35:14,13:35:14,4501,17,,,,4843.52,0
20641070,13:35:35,13:35:35,9631,18,,,,4994.58,0
20641070,13:36:25,13:36:25,4503,19,,,,5349.58,0
20641070,13:36:49,13:36:49,4178,20,,,,5522.4,0
20641070,13:37:25,13:37:25,4179,21,,,,5802.93,0
20641070,13:37:58,13:37:58,4180,22,,,,6009.29,0
20641070,13:38:30,13:38:30,4181,23,,,,6198.59,0
20641070,13:39:04,13:39:04,10575,24,,,,6423.64,0
20641070,13:41:09,13:41:09,2463,25,,,,7074.94,0
20641070,13:42:08,13:42:08,4655,26,,,,7500.92,0
20641070,13:43:50,13:43:50,4656,27,,,,8105.52,0
20641070,13:44:34,13:44:34,4657,28,,,,8373.73,0
20641070,13:45:42,13:45:42,4773,29,,,,8801.29,0
20641070,13:46:08,13:46:08,120,30,,,,8958.36,0
20641070,13:47:00,13:47:00,121,31,,1,,9362.88,
21254080,09:50:00,09:50:00,9945,1,,,1,0,
21254080,09:52:35,09:52:35,2608,2,,,,800.54,0
21254080,09:53:30,09:53:30,686,3,,,,1029.82,0
21254080,09:54:13,09:54:13,2609,4,,,,1195.1,0
21254080,09:55:14,09:55:14,3492,5,,,,1478.42,0
21254080,09:56:09,09:56:09,3493,6,,,,1745.23,0
21254080,09:56:52,09:56:52,3494,7,,,,1906.11,0
21254080,09:58:00,09:58:00,3495,8,,,,2178.14,
21254080,09:59:52,09:59:52,9062,9,,,,2618.43,0
21254080,10:01:11,10:01:11,4494,10,,,,3004.65,0
21254080,10:01:54,10:01:54,4495,11,,,,3183.02,0
21254080,10:02:56,10:02:56,4496,12,,,,3466.43,0
21254080,10:04:02,10:04:02,4497,13,,,,3726.78,0
21254080,10:06:00,10:06:00,4498,14,,,,4332.07,
21254080,10:06:19,10:06:19,4499,15,,,,4468.21,0
21254080,10:06:54,10:06:54,4500,16,,,,4693.85,0
21254080,10:07:14,10:07:14,4501,17,,,,4843.52,0
21254080,10:07:35,10:07:35,9631,18,,,,4994.58,0
21254080,10:08:25,10:08:25,4503,19,,,,5349.58,0
21254080,10:08:49,10:08:49,4178,20,,,,5522.4,0
21254080,10:09:25,10:09:25,4179,21,,,,5802.93,0
21254080,10:09:58,10:09:58,4180,22,,,,6009.29,0
21254080,10:10:30,10:10:30,4181,23,,,,6198.59,0
21254080,10:11:04,10:11:04,10575,24,,,,6423.64,0
21254080,10:13:09,10:13:09,2463,25,,,,7074.94,0
21254080,10:14:08,10:14:08,4655,26,,,,7500.92,0
21254080,10:15:50,10:15:50,4656,27,,,,8105.52,0
21254080,10:16:34,10:16:34,4657,28,,,,8373.73,0
21254080,10:17:42,10:17:42,4773,29,,,,8801.29,0
21254080,10:18:08,10:18:08,120,30,,,,8958.36,0
21254080,10:19:00,10:19:00,121,31,,1,,9362.88,
21254090,09:50:00,09:50:00,9945,1,,,1,0,
21254090,09:52:35,09:52:35,2608,2,,,,800.54,0
21254090,09:53:30,09:53:30,686,3,,,,1029.82,0
21254090,09:54:13,09:54:13,2609,4,,,,1195.1,0
21254090,09:55:14,09:55:14,3492,5,,,,1478.42,0
21254090,09:56:09,09:56:09,3493,6,,,,1745.23,0
21254090,09:56:52,09:56:52,3494,7,,,,1906.11,0
21254090,09:58:00,09:58:00,3495,8,,,,2178.14,
21254090,09:59:52,09:59:52,9062,9,,,,2618.43,0
21254090,10:01:11,10:01:11,4494,10,,,,3004.65,0
21254090,10:01:54,10:01:54,4495,11,,,,3183.02,0
21254090,10:02:56,10:02:56,4496,12,,,,3466.43,0
21254090,10:04:02,10:04:02,4497,13,,,,3726.78,0
21254090,10:06:00,10:06:00,4498,14,,,,4332.07,
21254090,10:06:19,10:06:19,4499,15,,,,4468.21,0
21254090,10:06:54,10:06:54,4500,16,,,,4693.85,0
21254090,10:07:14,10:07:14,4501,17,,,,4843.52,0
21254090,10:07:35,10:07:35,9631,18,,,,4994.58,0
21254090,10:08:25,10:08:25,4503,19,,,,5349.58,0
21254090,10:08:49,10:08:49,4178,20,,,,5522.4,0
21254090,10:09:25,10:09:25,4179,21,,,,5802.93,0
21254090,10:09:58,10:09:58,4180,22,,,,6009.29,0
21254090,10:10:30,10:10:30,4181,23,,,,6198.59,0
21254090,10:11:04,10:11:04,10575,24,,,,6423.64,0
21254090,10:13:09,10:13:09,2463,25,,,,7074.94,0
21254090,10:14:08,10:14:08,4655,26,,,,7500.92,0
21254090,10:15:50,10:15:50,4656,27,,,,8105.52,0
21254090,10:16:34,10:16:34,4657,28,,,,8373.73,0
21254090,10:17:42,10:17:42,4773,29,,,,8801.29,0
21254090,10:18:08,10:18:08,120,30,,,,8958.36,0
21254090,10:19:00,10:19:00,121,31,,1,,9362.88,
21447080,14:50:00,14:50:00,9945,1,,,1,0,
21447080,14:52:35,14:52:35,2608,2,,,,800.54,0
21447080,14:53:30,14:53:30,686,3,,,,1029.82,0
21447080,14:54:13,14:54:13,2609,4,,,,1195.1,0
21447080,14:55:14,14:55:14,3492,5,,,,1478.42,0
21447080,14:56:09,14:56:09,3493,6,,,,1745.23,0
21447080,14:56:52,14:56:52,3494,7,,,,1906.11,0
21447080,14:58:00,14:58:00,3495,8,,,,2178.14,
21447080,14:59:52,14:59:52,9062,9,,,,2618.43,0
21447080,15:01:11,15:01:11,4494,10,,,,3004.65,0
21447080,15:01:54,15:01:54,4495,11,,,,3183.02,0
21447080,15:02:56,15:02:56,4496,12,,,,3466.43,0
21447080,15:04:02,15:04:02,4497,13,,,,3726.78,0
21447080,15:06:00,15:06:00,4498,14,,,,4332.07,
21447080,15:06:19,15:06:19,4499,15,,,,4468.21,0
21447080,15:06:54,15:06:54,4500,16,,,,4693.85,0
21447080,15:07:14,15:07:14,4501,17,,,,4843.52,0
21447080,15:07:35,15:07:35,9631,18,,,,4994.58,0
21447080,15:08:25,15:08:25,4503,19,,,,5349.58,0
21447080,15:08:49,15:08:49,4178,20,,,,5522.4,0
21447080,15:09:25,15:09:25,4179,21,,,,5802.93,0
21447080,15:09:58,15:09:58,4180,22,,,,6009.29,0
21447080,15:10:30,15:10:30,4181,23,,,,6198.59,0
21447080,15:11:04,15:11:04,10575,24,,,,6423.64,0
21447080,15:13:09,15:13:09,2463,25,,,,7074.94,0
21447080,15:14:08,15:14:08,4655,26,,,,7500.92,0
21447080,15:15:50,15:15:50,4656,27,,,,8105.52,0
21447080,15:16:34,15:16:34,4657,28,,,,8373.73,0
21447080,15:17:42,15:17:42,4773,29,,,,8801.29,0
21447080,15:18:08,15:18:08,120,30,,,,8958.36,0
21447080,15:19:00,15:19:00,121,31,,1,,9362.88,
21447090,14:50:00,14:50:00,9945,1,,,1,0,
21447090,14:52:35,14:52:35,2608,2,,,,800.54,0
21447090,14:53:30,14:53:30,686,3,,,,1029.82,0
21447090,14:54:13,14:54:13,2609,4,,,,1195.1,0
21447090,14:55:14,14:55:14,3492,5,,,,1478.42,0
21447090,14:56:09,14:56:09,3493,6,,,,1745.23,0
21447090,14:56:52,14:56:52,3494,7,,,,1906.11,0
21447090,14:58:00,14:58:00,3495,8,,,,2178.14,
21447090,14:59:52,14:59:52,9062,9,,,,2618.43,0
21447090,15:01:11,15:01:11,4494,10,,,,3004.65,0
21447090,15:01:54,15:01:54,4495,11,,,,3183.02,0
21447090,15:02:56,15:02:56,4496,12,,,,3466.43,0
21447090,15:04:02,15:04:02,4497,13,,,,3726.78,0
21447090,15:06:00,15:06:00,4498,14,,,,4332.07,
21447090,15:06:19,15:06:19,4499,15,,,,4468.21,0
21447090,15:06:54,15:06:54,4500,16,,,,4693.85,0
21447090,15:07:14,15:07:14,4501,17,,,,4843.52,0
21447090,15:07:35,15:07:35,9631,18,,,,4994.58,0
21447090,15:08:25,15:08:25,4503,19,,,,5349.58,0
21447090,15:08:49,15:08:49,4178,20,,,,5522.4,0
21447090,15:09:25,15:09:25,4179,21,,,,5802.93,0
21447090,15:09:58,15:09:58,4180,22,,,,6009.29,0
21447090,15:10:30,15:10:30,4181,23,,,,6198.59,0
21447090,15:11:04,15:11:04,10575,24,,,,6423.64,0
21447090,15:13:09,15:13:09,2463,25,,,,7074.94,0
21447090,15:14:08,15:14:08,4655,26,,,,7500.92,0
21447090,15:15:50,15:15:50,4656,27,,,,8105.52,0
21447090,15:16:34,15:16:34,4657,28,,,,8373.73,0
21447090,15:17:42,15:17:42,4773,29,,,,8801.29,0
21447090,15:18:08,15:18:08,120,30,,,,8958.36,0
21447090,15:19:00,15:19:00,121,31,,1,,9362.88,
21544070,07:18:00,07:18:00,9945,1,,,1,0,
21544070,07:20:16,07:20:16,2608,2,,,,800.54,0
21544070,07:21:04,07:21:04,686,3,,,,1029.82,0
21544070,07:21:42,07:21:42,2609,4,,,,1195.1,0
21544070,07:22:35,07:22:35,3492,5,,,,1478.42,0
21544070,07:23:23,07:23:23,3493,6,,,,1745.23,0
21544070,07:24:01,07:24:01,3494,7,,,,1906.11,0
21544070,07:25:00,07:25:00,3495,8,,,,2178.14,
21544070,07:26:38,07:26:38,9062,9,,,,2618.43,0
21544070,07:27:47,07:27:47,4494,10,,,,3004.65,0
21544070,07:28:25,07:28:25,4495,11,,,,3183.02,0
21544070,07:29:19,07:29:19,4496,12,,,,3466.43,0
21544070,07:30:17,07:30:17,4497,13,,,,3726.78,0
21544070,07:32:00,07:32:00,4498,14,,,,4332.07,
21544070,07:32:17,07:32:17,4499,15,,,,4468.21,0
21544070,07:32:50,07:32:50,4500,16,,,,4693.85,0
21544070,07:33:08,07:33:08,4501,17,,,,4843.52,0
21544070,07:33:28,07:33:28,9631,18,,,,4994.58,0
21544070,07:34:13,07:34:13,4503,19,,,,5349.58,0
21544070,07:34:36,07:34:36,4178,20,,,,5522.4,0
21544070,07:35:09,07:35:09,4179,21,,,,5802.93,0
21544070,07:35:40,07:35:40,4180,22,,,,6009.29,0
21544070,07:36:09,07:36:09,4181,23,,,,6198.59,0
21544070,07:36:40,07:36:40,10575,24,,,,6423.64,0
21544070,07:38:36,07:38:36,2463,25,,,,7074.94,0
21544070,07:39:30,07:39:30,4655,26,,,,7500.92,0
21544070,07:41:05,07:41:05,4656,27,,,,8105.52,0
21544070,07:41:46,07:41:46,4657,28,,,,8373.73,0
21544070,07:42:48,07:42:48,4773,29,,,,8801.29,0
21544070,07:43:12,07:43:12,120,30,,,,8958.36,0
21544070,07:44:00,07:44:00,121,31,,1,,9362.88,
21588020,08:08:00,08:08:00,9945,1,,,1,0,
21588020,08:11:14,08:11:14,2608,2,,,,800.54,0
21588020,08:12:23,08:12:23,686,3,,,,1029.82,0
21588020,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588020,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588020,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588020,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588020,08:18:00,08:18:00,3495,8,,,,2178.14,
21588020,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588020,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588020,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588020,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588020,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588020,08:24:00,08:24:00,4498,14,,,,4332.07,
21588020,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588020,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588020,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588020,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588020,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588020,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588020,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588020,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588020,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588020,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588020,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588020,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588020,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588020,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588020,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588020,08:36:08,08:36:08,120,30,,,,8958.36,0
21588020,08:37:00,08:37:00,121,31,,1,,9362.88,
21588030,08:08:00,08:08:00,9945,1,,,1,0,
21588030,08:11:14,08:11:14,2608,2,,,,800.54,0
21588030,08:12:23,08:12:23,686,3,,,,1029.82,0
21588030,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588030,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588030,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588030,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588030,08:18:00,08:18:00,3495,8,,,,2178.14,
21588030,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588030,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588030,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588030,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588030,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588030,08:24:00,08:24:00,4498,14,,,,4332.07,
21588030,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588030,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588030,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588030,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588030,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588030,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588030,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588030,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588030,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588030,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588030,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588030,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588030,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588030,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588030,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588030,08:36:08,08:36:08,120,30,,,,8958.36,0
21588030,08:37:00,08:37:00,121,31,,1,,9362.88,
21588040,08:08:00,08:08:00,9945,1,,,1,0,
21588040,08:11:14,08:11:14,2608,2,,,,800.54,0
21588040,08:12:23,08:12:23,686,3,,,,1029.82,0
21588040,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588040,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588040,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588040,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588040,08:18:00,08:18:00,3495,8,,,,2178.14,
21588040,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588040,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588040,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588040,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588040,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588040,08:24:00,08:24:00,4498,14,,,,4332.07,
21588040,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588040,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588040,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588040,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588040,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588040,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588040,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588040,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588040,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588040,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588040,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588040,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588040,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588040,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588040,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588040,08:36:08,08:36:08,120,30,,,,8958.36,0
21588040,08:37:00,08:37:00,121,31,,1,,9362.88,
21588050,08:08:00,08:08:00,9945,1,,,1,0,
21588050,08:11:14,08:11:14,2608,2,,,,800.54,0
21588050,08:12:23,08:12:23,686,3,,,,1029.82,0
21588050,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588050,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588050,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588050,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588050,08:18:00,08:18:00,3495,8,,,,2178.14,
21588050,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588050,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588050,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588050,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588050,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588050,08:24:00,08:24:00,4498,14,,,,4332.07,
21588050,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588050,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588050,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588050,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588050,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588050,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588050,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588050,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588050,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588050,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588050,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588050,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588050,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588050,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588050,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588050,08:36:08,08:36:08,120,30,,,,8958.36,0
21588050,08:37:00,08:37:00,121,31,,1,,9362.88,
21588060,08:08:00,08:08:00,9945,1,,,1,0,
21588060,08:11:14,08:11:14,2608,2,,,,800.54,0
21588060,08:12:23,08:12:23,686,3,,,,1029.82,0
21588060,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588060,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588060,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588060,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588060,08:18:00,08:18:00,3495,8,,,,2178.14,
21588060,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588060,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588060,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588060,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588060,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588060,08:24:00,08:24:00,4498,14,,,,4332.07,
21588060,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588060,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588060,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588060,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588060,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588060,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588060,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588060,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588060,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588060,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588060,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588060,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588060,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588060,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588060,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588060,08:36:08,08:36:08,120,30,,,,8958.36,0
21588060,08:37:00,08:37:00,121,31,,1,,9362.88,
21588100,08:08:00,08:08:00,9945,1,,,1,0,
21588100,08:11:14,08:11:14,2608,2,,,,800.54,0
21588100,08:12:23,08:12:23,686,3,,,,1029.82,0
21588100,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588100,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588100,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588100,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588100,08:18:00,08:18:00,3495,8,,,,2178.14,
21588100,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588100,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588100,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588100,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588100,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588100,08:24:00,08:24:00,4498,14,,,,4332.07,
21588100,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588100,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588100,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588100,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588100,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588100,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588100,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588100,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588100,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588100,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588100,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588100,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588100,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588100,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588100,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588100,08:36:08,08:36:08,120,30,,,,8958.36,0
21588100,08:37:00,08:37:00,121,31,,1,,9362.88,
21588110,08:08:00,08:08:00,9945,1,,,1,0,
21588110,08:11:14,08:11:14,2608,2,,,,800.54,0
21588110,08:12:23,08:12:23,686,3,,,,1029.82,0
21588110,08:13:17,08:13:17,2609,4,,,,1195.1,0
21588110,08:14:33,08:14:33,3492,5,,,,1478.42,0
21588110,08:15:42,08:15:42,3493,6,,,,1745.23,0
21588110,08:16:35,08:16:35,3494,7,,,,1906.11,0
21588110,08:18:00,08:18:00,3495,8,,,,2178.14,
21588110,08:19:24,08:19:24,9062,9,,,,2618.43,0
21588110,08:20:23,08:20:23,4494,10,,,,3004.65,0
21588110,08:20:56,08:20:56,4495,11,,,,3183.02,0
21588110,08:21:42,08:21:42,4496,12,,,,3466.43,0
21588110,08:22:31,08:22:31,4497,13,,,,3726.78,0
21588110,08:24:00,08:24:00,4498,14,,,,4332.07,
21588110,08:24:19,08:24:19,4499,15,,,,4468.21,0
21588110,08:24:54,08:24:54,4500,16,,,,4693.85,0
21588110,08:25:14,08:25:14,4501,17,,,,4843.52,0
21588110,08:25:35,08:25:35,9631,18,,,,4994.58,0
21588110,08:26:25,08:26:25,4503,19,,,,5349.58,0
21588110,08:26:49,08:26:49,4178,20,,,,5522.4,0
21588110,08:27:25,08:27:25,4179,21,,,,5802.93,0
21588110,08:27:58,08:27:58,4180,22,,,,6009.29,0
21588110,08:28:30,08:28:30,4181,23,,,,6198.59,0
21588110,08:29:04,08:29:04,10575,24,,,,6423.64,0
21588110,08:31:09,08:31:09,2463,25,,,,7074.94,0
21588110,08:32:08,08:32:08,4655,26,,,,7500.92,0
21588110,08:33:50,08:33:50,4656,27,,,,8105.52,0
21588110,08:34:34,08:34:34,4657,28,,,,8373.73,0
21588110,08:35:42,08:35:42,4773,29,,,,8801.29,0
21588110,08:36:08,08:36:08,120,30,,,,8958.36,0
21588110,08:37:00,08:37:00,121,31,,1,,9362.88,
22379070,11:18:00,11:18:00,9945,1,,,1,0,
22379070,11:20:35,11:20:35,2608,2,,,,800.54,0
22379070,11:21:30,11:21:30,686,3,,,,1029.82,0
22379070,11:22:13,11:22:13,2609,4,,,,1195.1,0
22379070,11:23:14,11:23:14,3492,5,,,,1478.42,0
22379070,11:24:09,11:24:09,3493,6,,,,1745.23,0
22379070,11:24:52,11:24:52,3494,7,,,,1906.11,0
22379070,11:26:00,11:26:00,3495,8,,,,2178.14,
22379070,11:27:52,11:27:52,9062,9,,,,2618.43,0
22379070,11:29:11,11:29:11,4494,10,,,,3004.65,0
22379070,11:29:54,11:29:54,4495,11,,,,3183.02,0
22379070,11:30:56,11:30:56,4496,12,,,,3466.43,0
22379070,11:32:02,11:32:02,4497,13,,,,3726.78,0
22379070,11:34:00,11:34:00,4498,14,,,,4332.07,
22379070,11:34:19,11:34:19,4499,15,,,,4468.21,0
22379070,11:34:54,11:34:54,4500,16,,,,4693.85,0
22379070,11:35:14,11:35:14,4501,17,,,,4843.52,0
22379070,11:35:35,11:35:35,9631,18,,,,4994.58,0
22379070,11:36:25,11:36:25,4503,19,,,,5349.58,0
22379070,11:36:49,11:36:49,4178,20,,,,5522.4,0
22379070,11:37:25,11:37:25,4179,21,,,,5802.93,0
22379070,11:37:58,11:37:58,4180,22,,,,6009.29,0
22379070,11:38:30,11:38:30,4181,23,,,,6198.59,0
22379070,11:39:04,11:39:04,10575,24,,,,6423.64,0
22379070,11:41:09,11:41:09,2463,25,,,,7074.94,0
22379070,11:42:08,11:42:08,4655,26,,,,7500.92,0
22379070,11:43:50,11:43:50,4656,27,,,,8105.52,0
22379070,11:44:34,11:44:34,4657,28,,,,8373.73,0
22379070,11:45:42,11:45:42,4773,29,,,,8801.29,0
22379070,11:46:08,11:46:08,120,30,,,,8958.36,0
22379070,11:47:00,11:47:00,121,31,,1,,9362.88,
22428070,16:18:00,16:18:00,9945,1,,,1,0,
22428070,16:20:35,16:20:35,2608,2,,,,800.54,0
22428070,16:21:30,16:21:30,686,3,,,,1029.82,0
22428070,16:22:13,16:22:13,2609,4,,,,1195.1,0
22428070,16:23:14,16:23:14,3492,5,,,,1478.42,0
22428070,16:24:09,16:24:09,3493,6,,,,1745.23,0
22428070,16:24:52,16:24:52,3494,7,,,,1906.11,0
22428070,16:26:00,16:26:00,3495,8,,,,2178.14,
22428070,16:27:52,16:27:52,9062,9,,,,2618.43,0
22428070,16:29:11,16:29:11,4494,10,,,,3004.65,0
22428070,16:29:54,16:29:54,4495,11,,,,3183.02,0
22428070,16:30:56,16:30:56,4496,12,,,,3466.43,0
22428070,16:32:02,16:32:02,4497,13,,,,3726.78,0
22428070,16:34:00,16:34:00,4498,14,,,,4332.07,
22428070,16:34:19,16:34:19,4499,15,,,,4468.21,0
22428070,16:34:54,16:34:54,4500,16,,,,4693.85,0
22428070,16:35:14,16:35:14,4501,17,,,,4843.52,0
22428070,16:35:35,16:35:35,9631,18,,,,4994.58,0
22428070,16:36:25,16:36:25,4503,19,,,,5349.58,0
22428070,16:36:49,16:36:49,4178,20,,,,5522.4,0
22428070,16:37:25,16:37:25,4179,21,,,,5802.93,0
22428070,16:37:58,16:37:58,4180,22,,,,6009.29,0
22428070,16:38:30,16:38:30,4181,23,,,,6198.59,0
22428070,16:39:04,16:39:04,10575,24,,,,6423.64,0
22428070,16:41:09,16:41:09,2463,25,,,,7074.94,0
22428070,16:42:08,16:42:08,4655,26,,,,7500.92,0
22428070,16:43:50,16:43:50,4656,27,,,,8105.52,0
22428070,16:44:34,16:44:34,4657,28,,,,8373.73,0
22428070,16:45:42,16:45:42,4773,29,,,,8801.29,0
22428070,16:46:08,16:46:08,120,30,,,,8958.36,0
22428070,16:47:00,16:47:00,121,31,,1,,9362.88,
22494010,14:50:00,14:50:00,9945,1,,,1,0,
22494010,14:52:35,14:52:35,2608,2,,,,800.54,0
22494010,14:53:30,14:53:30,686,3,,,,1029.82,0
22494010,14:54:13,14:54:13,2609,4,,,,1195.1,0
22494010,14:55:14,14:55:14,3492,5,,,,1478.42,0
22494010,14:56:09,14:56:09,3493,6,,,,1745.23,0
22494010,14:56:52,14:56:52,3494,7,,,,1906.11,0
22494010,14:58:00,14:58:00,3495,8,,,,2178.14,
22494010,14:59:52,14:59:52,9062,9,,,,2618.43,0
22494010,15:01:11,15:01:11,4494,10,,,,3004.65,0
22494010,15:01:54,15:01:54,4495,11,,,,3183.02,0
22494010,15:02:56,15:02:56,4496,12,,,,3466.43,0
22494010,15:04:02,15:04:02,4497,13,,,,3726.78,0
22494010,15:06:00,15:06:00,4498,14,,,,4332.07,
22494010,15:06:19,15:06:19,4499,15,,,,4468.21,0
22494010,15:06:54,15:06:54,4500,16,,,,4693.85,0
22494010,15:07:14,15:07:14,4501,17,,,,4843.52,0
22494010,15:07:35,15:07:35,9631,18,,,,4994.58,0
22494010,15:08:25,15:08:25,4503,19,,,,5349.58,0
22494010,15:08:49,15:08:49,4178,20,,,,5522.4,0
22494010,15:09:25,15:09:25,4179,21,,,,5802.93,0
22494010,15:09:58,15:09:58,4180,22,,,,6009.29,0
22494010,15:10:30,15:10:30,4181,23,,,,6198.59,0
22494010,15:11:04,15:11:04,10575,24,,,,6423.64,0
22494010,15:13:09,15:13:09,2463,25,,,,7074.94,0
22494010,15:14:08,15:14:08,4655,26,,,,7500.92,0
22494010,15:15:50,15:15:50,4656,27,,,,8105.52,0
22494010,15:16:34,15:16:34,4657,28,,,,8373.73,0
22494010,15:17:42,15:17:42,4773,29,,,,8801.29,0
22494010,15:18:08,15:18:08,120,30,,,,8958.36,0
22494010,15:19:00,15:19:00,121,31,,1,,9362.88,
22494120,14:50:00,14:50:00,9945,1,,,1,0,
22494120,14:52:35,14:52:35,2608,2,,,,800.54,0
22494120,14:53:30,14:53:30,686,3,,,,1029.82,0
22494120,14:54:13,14:54:13,2609,4,,,,1195.1,0
22494120,14:55:14,14:55:14,3492,5,,,,1478.42,0
22494120,14:56:09,14:56:09,3493,6,,,,1745.23,0
22494120,14:56:52,14:56:52,3494,7,,,,1906.11,0
22494120,14:58:00,14:58:00,3495,8,,,,2178.14,
22494120,14:59:52,14:59:52,9062,9,,,,2618.43,0
22494120,15:01:11,15:01:11,4494,10,,,,3004.65,0
22494120,15:01:54,15:01:54,4495,11,,,,3183.02,0
22494120,15:02:56,15:02:56,4496,12,,,,3466.43,0
22494120,15:04:02,15:04:02,4497,13,,,,3726.78,0
22494120,15:06:00,15:06:00,4498,14,,,,4332.07,
22494120,15:06:19,15:06:19,4499,15,,,,4468.21,0
22494120,15:06:54,15:06:54,4500,16,,,,4693.85,0
22494120,15:07:14,15:07:14,4501,17,,,,4843.52,0
22494120,15:07:35,15:07:35,9631,18,,,,4994.58,0
22494120,15:08:25,15:08:25,4503,19,,,,5349.58,0
22494120,15:08:49,15:08:49,4178,20,,,,5522.4,0
22494120,15:09:25,15:09:25,4179,21,,,,5802.93,0
22494120,15:09:58,15:09:58,4180,22,,,,6009.29,0
22494120,15:10:30,15:10:30,4181,23,,,,6198.59,0
22494120,15:11:04,15:11:04,10575,24,,,,6423.64,0
22494120,15:13:09,15:13:09,2463,25,,,,7074.94,0
22494120,15:14:08,15:14:08,4655,26,,,,7500.92,0
22494120,15:15:50,15:15:50,4656,27,,,,8105.52,0
22494120,15:16:34,15:16:34,4657,28,,,,8373.73,0
22494120,15:17:42,15:17:42,4773,29,,,,8801.29,0
22494120,15:18:08,15:18:08,120,30,,,,8958.36,0
22494120,15:19:00,15:19:00,121,31,,1,,9362.88,
22827070,19:48:00,19:48:00,9945,1,,,1,0,
22827070,19:50:35,19:50:35,2608,2,,,,800.54,0
22827070,19:51:30,19:51:30,686,3,,,,1029.82,0
22827070,19:52:13,19:52:13,2609,4,,,,1195.1,0
22827070,19:53:14,19:53:14,3492,5,,,,1478.42,0
22827070,19:54:09,19:54:09,3493,6,,,,1745.23,0
22827070,19:54:52,19:54:52,3494,7,,,,1906.11,0
22827070,19:56:00,19:56:00,3495,8,,,,2178.14,
22827070,19:57:52,19:57:52,9062,9,,,,2618.43,0
22827070,19:59:11,19:59:11,4494,10,,,,3004.65,0
22827070,19:59:54,19:59:54,4495,11,,,,3183.02,0
22827070,20:00:56,20:00:56,4496,12,,,,3466.43,0
22827070,20:02:02,20:02:02,4497,13,,,,3726.78,0
22827070,20:04:00,20:04:00,4498,14,,,,4332.07,
22827070,20:04:19,20:04:19,4499,15,,,,4468.21,0
22827070,20:04:54,20:04:54,4500,16,,,,4693.85,0
22827070,20:05:14,20:05:14,4501,17,,,,4843.52,0
22827070,20:05:35,20:05:35,9631,18,,,,4994.58,0
22827070,20:06:25,20:06:25,4503,19,,,,5349.58,0
22827070,20:06:49,20:06:49,4178,20,,,,5522.4,0
22827070,20:07:25,20:07:25,4179,21,,,,5802.93,0
22827070,20:07:58,20:07:58,4180,22,,,,6009.29,0
22827070,20:08:30,20:08:30,4181,23,,,,6198.59,0
22827070,20:09:04,20:09:04,10575,24,,,,6423.64,0
22827070,20:11:09,20:11:09,2463,25,,,,7074.94,0
22827070,20:12:08,20:12:08,4655,26,,,,7500.92,0
22827070,20:13:50,20:13:50,4656,27,,,,8105.52,0
22827070,20:14:34,20:14:34,4657,28,,,,8373.73,0
22827070,20:15:42,20:15:42,4773,29,,,,8801.29,0
22827070,20:16:08,20:16:08,120,30,,,,8958.36,0
22827070,20:17:00,20:17:00,121,31,,1,,9362.88,
23142020,20:54:00,20:54:00,9945,1,,,1,0,
23142020,20:56:35,20:56:35,2608,2,,,,800.54,0
23142020,20:57:30,20:57:30,686,3,,,,1029.82,0
23142020,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142020,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142020,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142020,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142020,21:02:00,21:02:00,3495,8,,,,2178.14,
23142020,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142020,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142020,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142020,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142020,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142020,21:07:00,21:07:00,4498,14,,,,4332.07,
23142020,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142020,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142020,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142020,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142020,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142020,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142020,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142020,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142020,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142020,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142020,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142020,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142020,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142020,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142020,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142020,21:17:16,21:17:16,120,30,,,,8958.36,0
23142020,21:18:00,21:18:00,121,31,,1,,9362.88,
23142030,20:54:00,20:54:00,9945,1,,,1,0,
23142030,20:56:35,20:56:35,2608,2,,,,800.54,0
23142030,20:57:30,20:57:30,686,3,,,,1029.82,0
23142030,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142030,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142030,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142030,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142030,21:02:00,21:02:00,3495,8,,,,2178.14,
23142030,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142030,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142030,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142030,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142030,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142030,21:07:00,21:07:00,4498,14,,,,4332.07,
23142030,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142030,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142030,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142030,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142030,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142030,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142030,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142030,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142030,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142030,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142030,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142030,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142030,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142030,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142030,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142030,21:17:16,21:17:16,120,30,,,,8958.36,0
23142030,21:18:00,21:18:00,121,31,,1,,9362.88,
23142040,20:54:00,20:54:00,9945,1,,,1,0,
23142040,20:56:35,20:56:35,2608,2,,,,800.54,0
23142040,20:57:30,20:57:30,686,3,,,,1029.82,0
23142040,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142040,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142040,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142040,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142040,21:02:00,21:02:00,3495,8,,,,2178.14,
23142040,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142040,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142040,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142040,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142040,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142040,21:07:00,21:07:00,4498,14,,,,4332.07,
23142040,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142040,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142040,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142040,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142040,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142040,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142040,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142040,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142040,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142040,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142040,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142040,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142040,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142040,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142040,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142040,21:17:16,21:17:16,120,30,,,,8958.36,0
23142040,21:18:00,21:18:00,121,31,,1,,9362.88,
23142050,20:54:00,20:54:00,9945,1,,,1,0,
23142050,20:56:35,20:56:35,2608,2,,,,800.54,0
23142050,20:57:30,20:57:30,686,3,,,,1029.82,0
23142050,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142050,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142050,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142050,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142050,21:02:00,21:02:00,3495,8,,,,2178.14,
23142050,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142050,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142050,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142050,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142050,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142050,21:07:00,21:07:00,4498,14,,,,4332.07,
23142050,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142050,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142050,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142050,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142050,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142050,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142050,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142050,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142050,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142050,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142050,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142050,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142050,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142050,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142050,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142050,21:17:16,21:17:16,120,30,,,,8958.36,0
23142050,21:18:00,21:18:00,121,31,,1,,9362.88,
23142060,20:54:00,20:54:00,9945,1,,,1,0,
23142060,20:56:35,20:56:35,2608,2,,,,800.54,0
23142060,20:57:30,20:57:30,686,3,,,,1029.82,0
23142060,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142060,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142060,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142060,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142060,21:02:00,21:02:00,3495,8,,,,2178.14,
23142060,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142060,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142060,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142060,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142060,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142060,21:07:00,21:07:00,4498,14,,,,4332.07,
23142060,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142060,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142060,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142060,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142060,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142060,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142060,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142060,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142060,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142060,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142060,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142060,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142060,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142060,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142060,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142060,21:17:16,21:17:16,120,30,,,,8958.36,0
23142060,21:18:00,21:18:00,121,31,,1,,9362.88,
23142100,20:54:00,20:54:00,9945,1,,,1,0,
23142100,20:56:35,20:56:35,2608,2,,,,800.54,0
23142100,20:57:30,20:57:30,686,3,,,,1029.82,0
23142100,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142100,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142100,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142100,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142100,21:02:00,21:02:00,3495,8,,,,2178.14,
23142100,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142100,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142100,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142100,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142100,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142100,21:07:00,21:07:00,4498,14,,,,4332.07,
23142100,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142100,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142100,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142100,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142100,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142100,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142100,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142100,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142100,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142100,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142100,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142100,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142100,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142100,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142100,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142100,21:17:16,21:17:16,120,30,,,,8958.36,0
23142100,21:18:00,21:18:00,121,31,,1,,9362.88,
23142110,20:54:00,20:54:00,9945,1,,,1,0,
23142110,20:56:35,20:56:35,2608,2,,,,800.54,0
23142110,20:57:30,20:57:30,686,3,,,,1029.82,0
23142110,20:58:13,20:58:13,2609,4,,,,1195.1,0
23142110,20:59:14,20:59:14,3492,5,,,,1478.42,0
23142110,21:00:09,21:00:09,3493,6,,,,1745.23,0
23142110,21:00:52,21:00:52,3494,7,,,,1906.11,0
23142110,21:02:00,21:02:00,3495,8,,,,2178.14,
23142110,21:03:10,21:03:10,9062,9,,,,2618.43,0
23142110,21:03:59,21:03:59,4494,10,,,,3004.65,0
23142110,21:04:26,21:04:26,4495,11,,,,3183.02,0
23142110,21:05:05,21:05:05,4496,12,,,,3466.43,0
23142110,21:05:46,21:05:46,4497,13,,,,3726.78,0
23142110,21:07:00,21:07:00,4498,14,,,,4332.07,
23142110,21:07:16,21:07:16,4499,15,,,,4468.21,0
23142110,21:07:46,21:07:46,4500,16,,,,4693.85,0
23142110,21:08:02,21:08:02,4501,17,,,,4843.52,0
23142110,21:08:20,21:08:20,9631,18,,,,4994.58,0
23142110,21:09:02,21:09:02,4503,19,,,,5349.58,0
23142110,21:09:23,21:09:23,4178,20,,,,5522.4,0
23142110,21:09:53,21:09:53,4179,21,,,,5802.93,0
23142110,21:10:22,21:10:22,4180,22,,,,6009.29,0
23142110,21:10:48,21:10:48,4181,23,,,,6198.59,0
23142110,21:11:17,21:11:17,10575,24,,,,6423.64,0
23142110,21:13:03,21:13:03,2463,25,,,,7074.94,0
23142110,21:13:53,21:13:53,4655,26,,,,7500.92,0
23142110,21:15:19,21:15:19,4656,27,,,,8105.52,0
23142110,21:15:57,21:15:57,4657,28,,,,8373.73,0
23142110,21:16:54,21:16:54,4773,29,,,,8801.29,0
23142110,21:17:16,21:17:16,120,30,,,,8958.36,0
23142110,21:18:00,21:18:00,121,31,,1,,9362.88,
2500020,20:23:00,20:23:00,9945,1,,,1,0,
2500020,20:25:55,20:25:55,2608,2,,,,800.54,0
2500020,20:26:57,20:26:57,686,3,,,,1029.82,0
2500020,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500020,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500020,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500020,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500020,20:32:00,20:32:00,3495,8,,,,2178.14,
2500020,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500020,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500020,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500020,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500020,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500020,20:37:00,20:37:00,4498,14,,,,4332.15,
2500020,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500020,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500020,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500020,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500020,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500020,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500020,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500020,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500020,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500020,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500020,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500020,20:44:29,20:44:29,4655,26,,,,7501,0
2500020,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500020,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500020,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500020,20:48:11,20:48:11,120,30,,,,8958.44,0
2500020,20:49:00,20:49:00,121,31,,,,9362.84,
2500020,20:50:09,20:50:09,122,32,,,,9663.04,0
2500020,20:51:24,20:51:24,123,33,,,,9981.52,0
2500020,20:51:52,20:51:52,124,34,,,,10138.35,0
2500020,20:52:26,20:52:26,125,35,,,,10328.4,0
2500020,20:53:12,20:53:12,126,36,,,,10509.21,0
2500020,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500030,20:23:00,20:23:00,9945,1,,,1,0,
2500030,20:25:55,20:25:55,2608,2,,,,800.54,0
2500030,20:26:57,20:26:57,686,3,,,,1029.82,0
2500030,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500030,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500030,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500030,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500030,20:32:00,20:32:00,3495,8,,,,2178.14,
2500030,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500030,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500030,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500030,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500030,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500030,20:37:00,20:37:00,4498,14,,,,4332.15,
2500030,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500030,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500030,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500030,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500030,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500030,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500030,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500030,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500030,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500030,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500030,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500030,20:44:29,20:44:29,4655,26,,,,7501,0
2500030,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500030,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500030,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500030,20:48:11,20:48:11,120,30,,,,8958.44,0
2500030,20:49:00,20:49:00,121,31,,,,9362.84,
2500030,20:50:09,20:50:09,122,32,,,,9663.04,0
2500030,20:51:24,20:51:24,123,33,,,,9981.52,0
2500030,20:51:52,20:51:52,124,34,,,,10138.35,0
2500030,20:52:26,20:52:26,125,35,,,,10328.4,0
2500030,20:53:12,20:53:12,126,36,,,,10509.21,0
2500030,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500040,20:23:00,20:23:00,9945,1,,,1,0,
2500040,20:25:55,20:25:55,2608,2,,,,800.54,0
2500040,20:26:57,20:26:57,686,3,,,,1029.82,0
2500040,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500040,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500040,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500040,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500040,20:32:00,20:32:00,3495,8,,,,2178.14,
2500040,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500040,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500040,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500040,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500040,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500040,20:37:00,20:37:00,4498,14,,,,4332.15,
2500040,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500040,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500040,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500040,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500040,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500040,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500040,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500040,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500040,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500040,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500040,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500040,20:44:29,20:44:29,4655,26,,,,7501,0
2500040,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500040,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500040,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500040,20:48:11,20:48:11,120,30,,,,8958.44,0
2500040,20:49:00,20:49:00,121,31,,,,9362.84,
2500040,20:50:09,20:50:09,122,32,,,,9663.04,0
2500040,20:51:24,20:51:24,123,33,,,,9981.52,0
2500040,20:51:52,20:51:52,124,34,,,,10138.35,0
2500040,20:52:26,20:52:26,125,35,,,,10328.4,0
2500040,20:53:12,20:53:12,126,36,,,,10509.21,0
2500040,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500050,20:23:00,20:23:00,9945,1,,,1,0,
2500050,20:25:55,20:25:55,2608,2,,,,800.54,0
2500050,20:26:57,20:26:57,686,3,,,,1029.82,0
2500050,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500050,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500050,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500050,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500050,20:32:00,20:32:00,3495,8,,,,2178.14,
2500050,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500050,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500050,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500050,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500050,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500050,20:37:00,20:37:00,4498,14,,,,4332.15,
2500050,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500050,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500050,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500050,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500050,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500050,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500050,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500050,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500050,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500050,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500050,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500050,20:44:29,20:44:29,4655,26,,,,7501,0
2500050,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500050,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500050,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500050,20:48:11,20:48:11,120,30,,,,8958.44,0
2500050,20:49:00,20:49:00,121,31,,,,9362.84,
2500050,20:50:09,20:50:09,122,32,,,,9663.04,0
2500050,20:51:24,20:51:24,123,33,,,,9981.52,0
2500050,20:51:52,20:51:52,124,34,,,,10138.35,0
2500050,20:52:26,20:52:26,125,35,,,,10328.4,0
2500050,20:53:12,20:53:12,126,36,,,,10509.21,0
2500050,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500060,20:23:00,20:23:00,9945,1,,,1,0,
2500060,20:25:55,20:25:55,2608,2,,,,800.54,0
2500060,20:26:57,20:26:57,686,3,,,,1029.82,0
2500060,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500060,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500060,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500060,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500060,20:32:00,20:32:00,3495,8,,,,2178.14,
2500060,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500060,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500060,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500060,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500060,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500060,20:37:00,20:37:00,4498,14,,,,4332.15,
2500060,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500060,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500060,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500060,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500060,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500060,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500060,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500060,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500060,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500060,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500060,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500060,20:44:29,20:44:29,4655,26,,,,7501,0
2500060,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500060,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500060,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500060,20:48:11,20:48:11,120,30,,,,8958.44,0
2500060,20:49:00,20:49:00,121,31,,,,9362.84,
2500060,20:50:09,20:50:09,122,32,,,,9663.04,0
2500060,20:51:24,20:51:24,123,33,,,,9981.52,0
2500060,20:51:52,20:51:52,124,34,,,,10138.35,0
2500060,20:52:26,20:52:26,125,35,,,,10328.4,0
2500060,20:53:12,20:53:12,126,36,,,,10509.21,0
2500060,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500100,20:23:00,20:23:00,9945,1,,,1,0,
2500100,20:25:55,20:25:55,2608,2,,,,800.54,0
2500100,20:26:57,20:26:57,686,3,,,,1029.82,0
2500100,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500100,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500100,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500100,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500100,20:32:00,20:32:00,3495,8,,,,2178.14,
2500100,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500100,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500100,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500100,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500100,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500100,20:37:00,20:37:00,4498,14,,,,4332.15,
2500100,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500100,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500100,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500100,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500100,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500100,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500100,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500100,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500100,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500100,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500100,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500100,20:44:29,20:44:29,4655,26,,,,7501,0
2500100,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500100,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500100,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500100,20:48:11,20:48:11,120,30,,,,8958.44,0
2500100,20:49:00,20:49:00,121,31,,,,9362.84,
2500100,20:50:09,20:50:09,122,32,,,,9663.04,0
2500100,20:51:24,20:51:24,123,33,,,,9981.52,0
2500100,20:51:52,20:51:52,124,34,,,,10138.35,0
2500100,20:52:26,20:52:26,125,35,,,,10328.4,0
2500100,20:53:12,20:53:12,126,36,,,,10509.21,0
2500100,20:55:00,20:55:00,7835,37,,1,,10958.87,
2500110,20:23:00,20:23:00,9945,1,,,1,0,
2500110,20:25:55,20:25:55,2608,2,,,,800.54,0
2500110,20:26:57,20:26:57,686,3,,,,1029.82,0
2500110,20:27:45,20:27:45,2609,4,,,,1195.1,0
2500110,20:28:54,20:28:54,3492,5,,,,1478.42,0
2500110,20:29:56,20:29:56,3493,6,,,,1745.23,0
2500110,20:30:44,20:30:44,3494,7,,,,1906.11,0
2500110,20:32:00,20:32:00,3495,8,,,,2178.14,
2500110,20:33:10,20:33:10,9062,9,,,,2618.43,0
2500110,20:33:59,20:33:59,4494,10,,,,3004.65,0
2500110,20:34:26,20:34:26,4495,11,,,,3183.02,0
2500110,20:35:05,20:35:05,4496,12,,,,3466.43,0
2500110,20:35:46,20:35:46,4497,13,,,,3726.78,0
2500110,20:37:00,20:37:00,4498,14,,,,4332.15,
2500110,20:37:17,20:37:17,4499,15,,,,4468.29,0
2500110,20:37:50,20:37:50,4500,16,,,,4693.93,0
2500110,20:38:08,20:38:08,4501,17,,,,4843.6,0
2500110,20:38:27,20:38:27,9631,18,,,,4994.66,0
2500110,20:39:13,20:39:13,4503,19,,,,5349.66,0
2500110,20:39:36,20:39:36,4178,20,,,,5522.48,0
2500110,20:40:08,20:40:08,4179,21,,,,5803.01,0
2500110,20:40:39,20:40:39,4180,22,,,,6009.37,0
2500110,20:41:09,20:41:09,4181,23,,,,6198.67,0
2500110,20:41:40,20:41:40,10575,24,,,,6423.72,0
2500110,20:43:35,20:43:35,2463,25,,,,7075.02,0
2500110,20:44:29,20:44:29,4655,26,,,,7501,0
2500110,20:46:04,20:46:04,4656,27,,,,8105.6,0
2500110,20:46:44,20:46:44,4657,28,,,,8373.81,0
2500110,20:47:46,20:47:46,4773,29,,,,8801.37,0
2500110,20:48:11,20:48:11,120,30,,,,8958.44,0
2500110,20:49:00,20:49:00,121,31,,,,9362.84,
2500110,20:50:09,20:50:09,122,32,,,,9663.04,0
2500110,20:51:24,20:51:24,123,33,,,,9981.52,0
2500110,20:51:52,20:51:52,124,34,,,,10138.35,0
2500110,20:52:26,20:52:26,125,35,,,,10328.4,0
2500110,20:53:12,20:53:12,126,36,,,,10509.21,0
2500110,20:55:00,20:55:00,7835,37,,1,,10958.87,
2546010,21:50:00,21:50:00,9945,1,,,1,0,
2546010,21:52:16,21:52:16,2608,2,,,,800.54,0
2546010,21:53:04,21:53:04,686,3,,,,1029.82,0
2546010,21:53:42,21:53:42,2609,4,,,,1195.1,0
2546010,21:54:35,21:54:35,3492,5,,,,1478.42,0
2546010,21:55:23,21:55:23,3493,6,,,,1745.23,0
2546010,21:56:01,21:56:01,3494,7,,,,1906.11,0
2546010,21:57:00,21:57:00,3495,8,,,,2178.14,
2546010,21:58:38,21:58:38,9062,9,,,,2618.43,0
2546010,21:59:47,21:59:47,4494,10,,,,3004.65,0
2546010,22:00:25,22:00:25,4495,11,,,,3183.02,0
2546010,22:01:19,22:01:19,4496,12,,,,3466.43,0
2546010,22:02:17,22:02:17,4497,13,,,,3726.78,0
2546010,22:04:00,22:04:00,4498,14,,,,4332.07,
2546010,22:04:17,22:04:17,4499,15,,,,4468.21,0
2546010,22:04:50,22:04:50,4500,16,,,,4693.85,0
2546010,22:05:08,22:05:08,4501,17,,,,4843.52,0
2546010,22:05:28,22:05:28,9631,18,,,,4994.58,0
2546010,22:06:13,22:06:13,4503,19,,,,5349.58,0
2546010,22:06:36,22:06:36,4178,20,,,,5522.4,0
2546010,22:07:09,22:07:09,4179,21,,,,5802.93,0
2546010,22:07:40,22:07:40,4180,22,,,,6009.29,0
2546010,22:08:09,22:08:09,4181,23,,,,6198.59,0
2546010,22:08:40,22:08:40,10575,24,,,,6423.64,0
2546010,22:10:36,22:10:36,2463,25,,,,7074.94,0
2546010,22:11:30,22:11:30,4655,26,,,,7500.92,0
2546010,22:13:05,22:13:05,4656,27,,,,8105.52,0
2546010,22:13:46,22:13:46,4657,28,,,,8373.73,0
2546010,22:14:48,22:14:48,4773,29,,,,8801.29,0
2546010,22:15:12,22:15:12,120,30,,,,8958.36,0
2546010,22:16:00,22:16:00,121,31,,1,,9362.88,
2546120,21:50:00,21:50:00,9945,1,,,1,0,
2546120,21:52:16,21:52:16,2608,2,,,,800.54,0
2546120,21:53:04,21:53:04,686,3,,,,1029.82,0
2546120,21:53:42,21:53:42,2609,4,,,,1195.1,0
2546120,21:54:35,21:54:35,3492,5,,,,1478.42,0
2546120,21:55:23,21:55:23,3493,6,,,,1745.23,0
2546120,21:56:01,21:56:01,3494,7,,,,1906.11,0
2546120,21:57:00,21:57:00,3495,8,,,,2178.14,
2546120,21:58:38,21:58:38,9062,9,,,,2618.43,0
2546120,21:59:47,21:59:47,4494,10,,,,3004.65,0
2546120,22:00:25,22:00:25,4495,11,,,,3183.02,0
2546120,22:01:19,22:01:19,4496,12,,,,3466.43,0
2546120,22:02:17,22:02:17,4497,13,,,,3726.78,0
2546120,22:04:00,22:04:00,4498,14,,,,4332.07,
2546120,22:04:17,22:04:17,4499,15,,,,4468.21,0
2546120,22:04:50,22:04:50,4500,16,,,,4693.85,0
2546120,22:05:08,22:05:08,4501,17,,,,4843.52,0
2546120,22:05:28,22:05:28,9631,18,,,,4994.58,0
2546120,22:06:13,22:06:13,4503,19,,,,5349.58,0
2546120,22:06:36,22:06:36,4178,20,,,,5522.4,0
2546120,22:07:09,22:07:09,4179,21,,,,5802.93,0
2546120,22:07:40,22:07:40,4180,22,,,,6009.29,0
2546120,22:08:09,22:08:09,4181,23,,,,6198.59,0
2546120,22:08:40,22:08:40,10575,24,,,,6423.64,0
2546120,22:10:36,22:10:36,2463,25,,,,7074.94,0
2546120,22:11:30,22:11:30,4655,26,,,,7500.92,0
2546120,22:13:05,22:13:05,4656,27,,,,8105.52,0
2546120,22:13:46,22:13:46,4657,28,,,,8373.73,0
2546120,22:14:48,22:14:48,4773,29,,,,8801.29,0
2546120,22:15:12,22:15:12,120,30,,,,8958.36,0
2546120,22:16:00,22:16:00,121,31,,1,,9362.88,
2912070,14:48:00,14:48:00,9945,1,,,1,0,
2912070,14:50:35,14:50:35,2608,2,,,,800.54,0
2912070,14:51:30,14:51:30,686,3,,,,1029.82,0
2912070,14:52:13,14:52:13,2609,4,,,,1195.1,0
2912070,14:53:14,14:53:14,3492,5,,,,1478.42,0
2912070,14:54:09,14:54:09,3493,6,,,,1745.23,0
2912070,14:54:52,14:54:52,3494,7,,,,1906.11,0
2912070,14:56:00,14:56:00,3495,8,,,,2178.14,
2912070,14:57:52,14:57:52,9062,9,,,,2618.43,0
2912070,14:59:11,14:59:11,4494,10,,,,3004.65,0
2912070,14:59:54,14:59:54,4495,11,,,,3183.02,0
2912070,15:00:56,15:00:56,4496,12,,,,3466.43,0
2912070,15:02:02,15:02:02,4497,13,,,,3726.78,0
2912070,15:04:00,15:04:00,4498,14,,,,4332.07,
2912070,15:04:19,15:04:19,4499,15,,,,4468.21,0
2912070,15:04:54,15:04:54,4500,16,,,,4693.85,0
2912070,15:05:14,15:05:14,4501,17,,,,4843.52,0
2912070,15:05:35,15:05:35,9631,18,,,,4994.58,0
2912070,15:06:25,15:06:25,4503,19,,,,5349.58,0
2912070,15:06:49,15:06:49,4178,20,,,,5522.4,0
2912070,15:07:25,15:07:25,4179,21,,,,5802.93,0
2912070,15:07:58,15:07:58,4180,22,,,,6009.29,0
2912070,15:08:30,15:08:30,4181,23,,,,6198.59,0
2912070,15:09:04,15:09:04,10575,24,,,,6423.64,0
2912070,15:11:09,15:11:09,2463,25,,,,7074.94,0
2912070,15:12:08,15:12:08,4655,26,,,,7500.92,0
2912070,15:13:50,15:13:50,4656,27,,,,8105.52,0
2912070,15:14:34,15:14:34,4657,28,,,,8373.73,0
2912070,15:15:42,15:15:42,4773,29,,,,8801.29,0
2912070,15:16:08,15:16:08,120,30,,,,8958.36,0
2912070,15:17:00,15:17:00,121,31,,1,,9362.88,
2949010,22:50:00,22:50:00,9945,1,,,1,0,
2949010,22:52:16,22:52:16,2608,2,,,,800.54,0
2949010,22:53:04,22:53:04,686,3,,,,1029.82,0
2949010,22:53:42,22:53:42,2609,4,,,,1195.1,0
2949010,22:54:35,22:54:35,3492,5,,,,1478.42,0
2949010,22:55:23,22:55:23,3493,6,,,,1745.23,0
2949010,22:56:01,22:56:01,3494,7,,,,1906.11,0
2949010,22:57:00,22:57:00,3495,8,,,,2178.14,
2949010,22:58:38,22:58:38,9062,9,,,,2618.43,0
2949010,22:59:47,22:59:47,4494,10,,,,3004.65,0
2949010,23:00:25,23:00:25,4495,11,,,,3183.02,0
2949010,23:01:19,23:01:19,4496,12,,,,3466.43,0
2949010,23:02:17,23:02:17,4497,13,,,,3726.78,0
2949010,23:04:00,23:04:00,4498,14,,,,4332.07,
2949010,23:04:17,23:04:17,4499,15,,,,4468.21,0
2949010,23:04:50,23:04:50,4500,16,,,,4693.85,0
2949010,23:05:08,23:05:08,4501,17,,,,4843.52,0
2949010,23:05:28,23:05:28,9631,18,,,,4994.58,0
2949010,23:06:13,23:06:13,4503,19,,,,5349.58,0
2949010,23:06:36,23:06:36,4178,20,,,,5522.4,0
2949010,23:07:09,23:07:09,4179,21,,,,5802.93,0
2949010,23:07:40,23:07:40,4180,22,,,,6009.29,0
2949010,23:08:09,23:08:09,4181,23,,,,6198.59,0
2949010,23:08:40,23:08:40,10575,24,,,,6423.64,0
2949010,23:10:36,23:10:36,2463,25,,,,7074.94,0
2949010,23:11:30,23:11:30,4655,26,,,,7500.92,0
2949010,23:13:05,23:13:05,4656,27,,,,8105.52,0
2949010,23:13:46,23:13:46,4657,28,,,,8373.73,0
2949010,23:14:48,23:14:48,4773,29,,,,8801.29,0
2949010,23:15:12,23:15:12,120,30,,,,8958.36,0
2949010,23:16:00,23:16:00,121,31,,1,,9362.88,
2949120,22:50:00,22:50:00,9945,1,,,1,0,
2949120,22:52:16,22:52:16,2608,2,,,,800.54,0
2949120,22:53:04,22:53:04,686,3,,,,1029.82,0
2949120,22:53:42,22:53:42,2609,4,,,,1195.1,0
2949120,22:54:35,22:54:35,3492,5,,,,1478.42,0
2949120,22:55:23,22:55:23,3493,6,,,,1745.23,0
2949120,22:56:01,22:56:01,3494,7,,,,1906.11,0
2949120,22:57:00,22:57:00,3495,8,,,,2178.14,
2949120,22:58:38,22:58:38,9062,9,,,,2618.43,0
2949120,22:59:47,22:59:47,4494,10,,,,3004.65,0
2949120,23:00:25,23:00:25,4495,11,,,,3183.02,0
2949120,23:01:19,23:01:19,4496,12,,,,3466.43,0
2949120,23:02:17,23:02:17,4497,13,,,,3726.78,0
2949120,23:04:00,23:04:00,4498,14,,,,4332.07,
2949120,23:04:17,23:04:17,4499,15,,,,4468.21,0
2949120,23:04:50,23:04:50,4500,16,,,,4693.85,0
2949120,23:05:08,23:05:08,4501,17,,,,4843.52,0
2949120,23:05:28,23:05:28,9631,18,,,,4994.58,0
2949120,23:06:13,23:06:13,4503,19,,,,5349.58,0
2949120,23:06:36,23:06:36,4178,20,,,,5522.4,0
2949120,23:07:09,23:07:09,4179,21,,,,5802.93,0
2949120,23:07:40,23:07:40,4180,22,,,,6009.29,0
2949120,23:08:09,23:08:09,4181,23,,,,6198.59,0
2949120,23:08:40,23:08:40,10575,24,,,,6423.64,0
2949120,23:10:36,23:10:36,2463,25,,,,7074.94,0
2949120,23:11:30,23:11:30,4655,26,,,,7500.92,0
2949120,23:13:05,23:13:05,4656,27,,,,8105.52,0
2949120,23:13:46,23:13:46,4657,28,,,,8373.73,0
2949120,23:14:48,23:14:48,4773,29,,,,8801.29,0
2949120,23:15:12,23:15:12,120,30,,,,8958.36,0
2949120,23:16:00,23:16:00,121,31,,1,,9362.88,
3037070,17:18:00,17:18:00,9945,1,,,1,0,
3037070,17:20:35,17:20:35,2608,2,,,,800.54,0
3037070,17:21:30,17:21:30,686,3,,,,1029.82,0
3037070,17:22:13,17:22:13,2609,4,,,,1195.1,0
3037070,17:23:14,17:23:14,3492,5,,,,1478.42,0
3037070,17:24:09,17:24:09,3493,6,,,,1745.23,0
3037070,17:24:52,17:24:52,3494,7,,,,1906.11,0
3037070,17:26:00,17:26:00,3495,8,,,,2178.14,
3037070,17:27:52,17:27:52,9062,9,,,,2618.43,0
3037070,17:29:11,17:29:11,4494,10,,,,3004.65,0
3037070,17:29:54,17:29:54,4495,11,,,,3183.02,0
3037070,17:30:56,17:30:56,4496,12,,,,3466.43,0
3037070,17:32:02,17:32:02,4497,13,,,,3726.78,0
3037070,17:34:00,17:34:00,4498,14,,,,4332.07,
3037070,17:34:19,17:34:19,4499,15,,,,4468.21,0
3037070,17:34:54,17:34:54,4500,16,,,,4693.85,0
3037070,17:35:14,17:35:14,4501,17,,,,4843.52,0
3037070,17:35:35,17:35:35,9631,18,,,,4994.58,0
3037070,17:36:25,17:36:25,4503,19,,,,5349.58,0
3037070,17:36:49,17:36:49,4178,20,,,,5522.4,0
3037070,17:37:25,17:37:25,4179,21,,,,5802.93,0
3037070,17:37:58,17:37:58,4180,22,,,,6009.29,0
3037070,17:38:30,17:38:30,4181,23,,,,6198.59,0
3037070,17:39:04,17:39:04,10575,24,,,,6423.64,0
3037070,17:41:09,17:41:09,2463,25,,,,7074.94,0
3037070,17:42:08,17:42:08,4655,26,,,,7500.92,0
3037070,17:43:50,17:43:50,4656,27,,,,8105.52,0
3037070,17:44:34,17:44:34,4657,28,,,,8373.73,0
3037070,17:45:42,17:45:42,4773,29,,,,8801.29,0
3037070,17:46:08,17:46:08,120,30,,,,8958.36,0
3037070,17:47:00,17:47:00,121,31,,1,,9362.88,
3162020,10:54:00,10:54:00,9945,1,,,1,0,
3162020,10:56:55,10:56:55,2608,2,,,,800.54,0
3162020,10:57:57,10:57:57,686,3,,,,1029.82,0
3162020,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162020,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162020,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162020,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162020,11:03:00,11:03:00,3495,8,,,,2178.14,
3162020,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162020,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162020,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162020,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162020,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162020,11:09:00,11:09:00,4498,14,,,,4332.07,
3162020,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162020,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162020,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162020,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162020,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162020,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162020,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162020,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162020,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162020,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162020,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162020,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162020,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162020,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162020,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162020,11:20:12,11:20:12,120,30,,,,8958.36,0
3162020,11:21:00,11:21:00,121,31,,1,,9362.88,
3162030,10:54:00,10:54:00,9945,1,,,1,0,
3162030,10:56:55,10:56:55,2608,2,,,,800.54,0
3162030,10:57:57,10:57:57,686,3,,,,1029.82,0
3162030,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162030,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162030,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162030,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162030,11:03:00,11:03:00,3495,8,,,,2178.14,
3162030,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162030,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162030,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162030,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162030,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162030,11:09:00,11:09:00,4498,14,,,,4332.07,
3162030,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162030,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162030,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162030,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162030,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162030,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162030,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162030,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162030,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162030,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162030,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162030,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162030,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162030,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162030,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162030,11:20:12,11:20:12,120,30,,,,8958.36,0
3162030,11:21:00,11:21:00,121,31,,1,,9362.88,
3162040,10:54:00,10:54:00,9945,1,,,1,0,
3162040,10:56:55,10:56:55,2608,2,,,,800.54,0
3162040,10:57:57,10:57:57,686,3,,,,1029.82,0
3162040,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162040,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162040,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162040,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162040,11:03:00,11:03:00,3495,8,,,,2178.14,
3162040,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162040,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162040,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162040,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162040,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162040,11:09:00,11:09:00,4498,14,,,,4332.07,
3162040,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162040,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162040,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162040,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162040,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162040,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162040,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162040,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162040,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162040,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162040,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162040,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162040,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162040,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162040,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162040,11:20:12,11:20:12,120,30,,,,8958.36,0
3162040,11:21:00,11:21:00,121,31,,1,,9362.88,
3162050,10:54:00,10:54:00,9945,1,,,1,0,
3162050,10:56:55,10:56:55,2608,2,,,,800.54,0
3162050,10:57:57,10:57:57,686,3,,,,1029.82,0
3162050,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162050,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162050,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162050,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162050,11:03:00,11:03:00,3495,8,,,,2178.14,
3162050,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162050,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162050,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162050,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162050,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162050,11:09:00,11:09:00,4498,14,,,,4332.07,
3162050,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162050,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162050,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162050,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162050,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162050,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162050,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162050,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162050,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162050,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162050,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162050,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162050,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162050,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162050,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162050,11:20:12,11:20:12,120,30,,,,8958.36,0
3162050,11:21:00,11:21:00,121,31,,1,,9362.88,
3162060,10:54:00,10:54:00,9945,1,,,1,0,
3162060,10:56:55,10:56:55,2608,2,,,,800.54,0
3162060,10:57:57,10:57:57,686,3,,,,1029.82,0
3162060,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162060,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162060,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162060,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162060,11:03:00,11:03:00,3495,8,,,,2178.14,
3162060,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162060,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162060,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162060,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162060,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162060,11:09:00,11:09:00,4498,14,,,,4332.07,
3162060,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162060,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162060,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162060,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162060,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162060,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162060,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162060,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162060,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162060,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162060,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162060,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162060,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162060,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162060,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162060,11:20:12,11:20:12,120,30,,,,8958.36,0
3162060,11:21:00,11:21:00,121,31,,1,,9362.88,
3162100,10:54:00,10:54:00,9945,1,,,1,0,
3162100,10:56:55,10:56:55,2608,2,,,,800.54,0
3162100,10:57:57,10:57:57,686,3,,,,1029.82,0
3162100,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162100,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162100,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162100,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162100,11:03:00,11:03:00,3495,8,,,,2178.14,
3162100,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162100,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162100,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162100,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162100,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162100,11:09:00,11:09:00,4498,14,,,,4332.07,
3162100,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162100,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162100,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162100,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162100,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162100,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162100,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162100,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162100,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162100,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162100,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162100,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162100,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162100,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162100,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162100,11:20:12,11:20:12,120,30,,,,8958.36,0
3162100,11:21:00,11:21:00,121,31,,1,,9362.88,
3162110,10:54:00,10:54:00,9945,1,,,1,0,
3162110,10:56:55,10:56:55,2608,2,,,,800.54,0
3162110,10:57:57,10:57:57,686,3,,,,1029.82,0
3162110,10:58:45,10:58:45,2609,4,,,,1195.1,0
3162110,10:59:54,10:59:54,3492,5,,,,1478.42,0
3162110,11:00:56,11:00:56,3493,6,,,,1745.23,0
3162110,11:01:44,11:01:44,3494,7,,,,1906.11,0
3162110,11:03:00,11:03:00,3495,8,,,,2178.14,
3162110,11:04:24,11:04:24,9062,9,,,,2618.43,0
3162110,11:05:23,11:05:23,4494,10,,,,3004.65,0
3162110,11:05:56,11:05:56,4495,11,,,,3183.02,0
3162110,11:06:42,11:06:42,4496,12,,,,3466.43,0
3162110,11:07:31,11:07:31,4497,13,,,,3726.78,0
3162110,11:09:00,11:09:00,4498,14,,,,4332.07,
3162110,11:09:17,11:09:17,4499,15,,,,4468.21,0
3162110,11:09:50,11:09:50,4500,16,,,,4693.85,0
3162110,11:10:08,11:10:08,4501,17,,,,4843.52,0
3162110,11:10:28,11:10:28,9631,18,,,,4994.58,0
3162110,11:11:13,11:11:13,4503,19,,,,5349.58,0
3162110,11:11:36,11:11:36,4178,20,,,,5522.4,0
3162110,11:12:09,11:12:09,4179,21,,,,5802.93,0
3162110,11:12:40,11:12:40,4180,22,,,,6009.29,0
3162110,11:13:09,11:13:09,4181,23,,,,6198.59,0
3162110,11:13:40,11:13:40,10575,24,,,,6423.64,0
3162110,11:15:36,11:15:36,2463,25,,,,7074.94,0
3162110,11:16:30,11:16:30,4655,26,,,,7500.92,0
3162110,11:18:05,11:18:05,4656,27,,,,8105.52,0
3162110,11:18:46,11:18:46,4657,28,,,,8373.73,0
3162110,11:19:48,11:19:48,4773,29,,,,8801.29,0
3162110,11:20:12,11:20:12,120,30,,,,8958.36,0
3162110,11:21:00,11:21:00,121,31,,1,,9362.88,
3179080,19:50:00,19:50:00,9945,1,,,1,0,
3179080,19:52:35,19:52:35,2608,2,,,,800.54,0
3179080,19:53:30,19:53:30,686,3,,,,1029.82,0
3179080,19:54:13,19:54:13,2609,4,,,,1195.1,0
3179080,19:55:14,19:55:14,3492,5,,,,1478.42,0
3179080,19:56:09,19:56:09,3493,6,,,,1745.23,0
3179080,19:56:52,19:56:52,3494,7,,,,1906.11,0
3179080,19:58:00,19:58:00,3495,8,,,,2178.14,
3179080,19:59:52,19:59:52,9062,9,,,,2618.43,0
3179080,20:01:11,20:01:11,4494,10,,,,3004.65,0
3179080,20:01:54,20:01:54,4495,11,,,,3183.02,0
3179080,20:02:56,20:02:56,4496,12,,,,3466.43,0
3179080,20:04:02,20:04:02,4497,13,,,,3726.78,0
3179080,20:06:00,20:06:00,4498,14,,,,4332.07,
3179080,20:06:19,20:06:19,4499,15,,,,4468.21,0
3179080,20:06:54,20:06:54,4500,16,,,,4693.85,0
3179080,20:07:14,20:07:14,4501,17,,,,4843.52,0
3179080,20:07:35,20:07:35,9631,18,,,,4994.58,0
3179080,20:08:25,20:08:25,4503,19,,,,5349.58,0
3179080,20:08:49,20:08:49,4178,20,,,,5522.4,0
3179080,20:09:25,20:09:25,4179,21,,,,5802.93,0
3179080,20:09:58,20:09:58,4180,22,,,,6009.29,0
3179080,20:10:30,20:10:30,4181,23,,,,6198.59,0
3179080,20:11:04,20:11:04,10575,24,,,,6423.64,0
3179080,20:13:09,20:13:09,2463,25,,,,7074.94,0
3179080,20:14:08,20:14:08,4655,26,,,,7500.92,0
3179080,20:15:50,20:15:50,4656,27,,,,8105.52,0
3179080,20:16:34,20:16:34,4657,28,,,,8373.73,0
3179080,20:17:42,20:17:42,4773,29,,,,8801.29,0
3179080,20:18:08,20:18:08,120,30,,,,8958.36,0
3179080,20:19:00,20:19:00,121,31,,1,,9362.88,
3179090,19:50:00,19:50:00,9945,1,,,1,0,
3179090,19:52:35,19:52:35,2608,2,,,,800.54,0
3179090,19:53:30,19:53:30,686,3,,,,1029.82,0
3179090,19:54:13,19:54:13,2609,4,,,,1195.1,0
3179090,19:55:14,19:55:14,3492,5,,,,1478.42,0
3179090,19:56:09,19:56:09,3493,6,,,,1745.23,0
3179090,19:56:52,19:56:52,3494,7,,,,1906.11,0
3179090,19:58:00,19:58:00,3495,8,,,,2178.14,
3179090,19:59:52,19:59:52,9062,9,,,,2618.43,0
3179090,20:01:11,20:01:11,4494,10,,,,3004.65,0
3179090,20:01:54,20:01:54,4495,11,,,,3183.02,0
3179090,20:02:56,20:02:56,4496,12,,,,3466.43,0
3179090,20:04:02,20:04:02,4497,13,,,,3726.78,0
3179090,20:06:00,20:06:00,4498,14,,,,4332.07,
3179090,20:06:19,20:06:19,4499,15,,,,4468.21,0
3179090,20:06:54,20:06:54,4500,16,,,,4693.85,0
3179090,20:07:14,20:07:14,4501,17,,,,4843.52,0
3179090,20:07:35,20:07:35,9631,18,,,,4994.58,0
3179090,20:08:25,20:08:25,4503,19,,,,5349.58,0
3179090,20:08:49,20:08:49,4178,20,,,,5522.4,0
3179090,20:09:25,20:09:25,4179,21,,,,5802.93,0
3179090,20:09:58,20:09:58,4180,22,,,,6009.29,0
3179090,20:10:30,20:10:30,4181,23,,,,6198.59,0
3179090,20:11:04,20:11:04,10575,24,,,,6423.64,0
3179090,20:13:09,20:13:09,2463,25,,,,7074.94,0
3179090,20:14:08,20:14:08,4655,26,,,,7500.92,0
3179090,20:15:50,20:15:50,4656,27,,,,8105.52,0
3179090,20:16:34,20:16:34,4657,28,,,,8373.73,0
3179090,20:17:42,20:17:42,4773,29,,,,8801.29,0
3179090,20:18:08,20:18:08,120,30,,,,8958.36,0
3179090,20:19:00,20:19:00,121,31,,1,,9362.88,
3221070,20:18:00,20:18:00,9945,1,,,1,0,
3221070,20:20:16,20:20:16,2608,2,,,,800.54,0
3221070,20:21:04,20:21:04,686,3,,,,1029.82,0
3221070,20:21:42,20:21:42,2609,4,,,,1195.1,0
3221070,20:22:35,20:22:35,3492,5,,,,1478.42,0
3221070,20:23:23,20:23:23,3493,6,,,,1745.23,0
3221070,20:24:01,20:24:01,3494,7,,,,1906.11,0
3221070,20:25:00,20:25:00,3495,8,,,,2178.14,
3221070,20:26:38,20:26:38,9062,9,,,,2618.43,0
3221070,20:27:47,20:27:47,4494,10,,,,3004.65,0
3221070,20:28:25,20:28:25,4495,11,,,,3183.02,0
3221070,20:29:19,20:29:19,4496,12,,,,3466.43,0
3221070,20:30:17,20:30:17,4497,13,,,,3726.78,0
3221070,20:32:00,20:32:00,4498,14,,,,4332.07,
3221070,20:32:17,20:32:17,4499,15,,,,4468.21,0
3221070,20:32:50,20:32:50,4500,16,,,,4693.85,0
3221070,20:33:08,20:33:08,4501,17,,,,4843.52,0
3221070,20:33:28,20:33:28,9631,18,,,,4994.58,0
3221070,20:34:13,20:34:13,4503,19,,,,5349.58,0
3221070,20:34:36,20:34:36,4178,20,,,,5522.4,0
3221070,20:35:09,20:35:09,4179,21,,,,5802.93,0
3221070,20:35:40,20:35:40,4180,22,,,,6009.29,0
3221070,20:36:09,20:36:09,4181,23,,,,6198.59,0
3221070,20:36:40,20:36:40,10575,24,,,,6423.64,0
3221070,20:38:36,20:38:36,2463,25,,,,7074.94,0
3221070,20:39:30,20:39:30,4655,26,,,,7500.92,0
3221070,20:41:05,20:41:05,4656,27,,,,8105.52,0
3221070,20:41:46,20:41:46,4657,28,,,,8373.73,0
3221070,20:42:48,20:42:48,4773,29,,,,8801.29,0
3221070,20:43:12,20:43:12,120,30,,,,8958.36,0
3221070,20:44:00,20:44:00,121,31,,1,,9362.88,
3420020,13:54:00,13:54:00,9945,1,,,1,0,
3420020,13:56:55,13:56:55,2608,2,,,,800.54,0
3420020,13:57:57,13:57:57,686,3,,,,1029.82,0
3420020,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420020,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420020,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420020,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420020,14:03:00,14:03:00,3495,8,,,,2178.14,
3420020,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420020,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420020,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420020,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420020,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420020,14:09:00,14:09:00,4498,14,,,,4332.07,
3420020,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420020,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420020,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420020,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420020,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420020,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420020,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420020,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420020,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420020,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420020,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420020,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420020,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420020,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420020,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420020,14:20:12,14:20:12,120,30,,,,8958.36,0
3420020,14:21:00,14:21:00,121,31,,1,,9362.88,
3420030,13:54:00,13:54:00,9945,1,,,1,0,
3420030,13:56:55,13:56:55,2608,2,,,,800.54,0
3420030,13:57:57,13:57:57,686,3,,,,1029.82,0
3420030,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420030,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420030,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420030,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420030,14:03:00,14:03:00,3495,8,,,,2178.14,
3420030,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420030,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420030,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420030,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420030,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420030,14:09:00,14:09:00,4498,14,,,,4332.07,
3420030,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420030,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420030,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420030,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420030,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420030,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420030,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420030,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420030,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420030,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420030,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420030,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420030,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420030,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420030,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420030,14:20:12,14:20:12,120,30,,,,8958.36,0
3420030,14:21:00,14:21:00,121,31,,1,,9362.88,
3420040,13:54:00,13:54:00,9945,1,,,1,0,
3420040,13:56:55,13:56:55,2608,2,,,,800.54,0
3420040,13:57:57,13:57:57,686,3,,,,1029.82,0
3420040,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420040,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420040,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420040,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420040,14:03:00,14:03:00,3495,8,,,,2178.14,
3420040,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420040,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420040,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420040,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420040,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420040,14:09:00,14:09:00,4498,14,,,,4332.07,
3420040,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420040,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420040,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420040,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420040,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420040,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420040,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420040,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420040,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420040,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420040,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420040,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420040,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420040,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420040,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420040,14:20:12,14:20:12,120,30,,,,8958.36,0
3420040,14:21:00,14:21:00,121,31,,1,,9362.88,
3420050,13:54:00,13:54:00,9945,1,,,1,0,
3420050,13:56:55,13:56:55,2608,2,,,,800.54,0
3420050,13:57:57,13:57:57,686,3,,,,1029.82,0
3420050,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420050,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420050,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420050,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420050,14:03:00,14:03:00,3495,8,,,,2178.14,
3420050,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420050,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420050,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420050,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420050,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420050,14:09:00,14:09:00,4498,14,,,,4332.07,
3420050,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420050,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420050,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420050,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420050,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420050,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420050,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420050,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420050,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420050,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420050,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420050,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420050,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420050,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420050,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420050,14:20:12,14:20:12,120,30,,,,8958.36,0
3420050,14:21:00,14:21:00,121,31,,1,,9362.88,
3420060,13:54:00,13:54:00,9945,1,,,1,0,
3420060,13:56:55,13:56:55,2608,2,,,,800.54,0
3420060,13:57:57,13:57:57,686,3,,,,1029.82,0
3420060,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420060,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420060,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420060,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420060,14:03:00,14:03:00,3495,8,,,,2178.14,
3420060,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420060,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420060,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420060,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420060,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420060,14:09:00,14:09:00,4498,14,,,,4332.07,
3420060,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420060,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420060,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420060,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420060,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420060,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420060,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420060,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420060,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420060,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420060,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420060,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420060,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420060,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420060,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420060,14:20:12,14:20:12,120,30,,,,8958.36,0
3420060,14:21:00,14:21:00,121,31,,1,,9362.88,
3420100,13:54:00,13:54:00,9945,1,,,1,0,
3420100,13:56:55,13:56:55,2608,2,,,,800.54,0
3420100,13:57:57,13:57:57,686,3,,,,1029.82,0
3420100,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420100,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420100,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420100,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420100,14:03:00,14:03:00,3495,8,,,,2178.14,
3420100,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420100,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420100,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420100,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420100,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420100,14:09:00,14:09:00,4498,14,,,,4332.07,
3420100,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420100,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420100,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420100,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420100,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420100,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420100,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420100,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420100,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420100,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420100,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420100,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420100,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420100,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420100,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420100,14:20:12,14:20:12,120,30,,,,8958.36,0
3420100,14:21:00,14:21:00,121,31,,1,,9362.88,
3420110,13:54:00,13:54:00,9945,1,,,1,0,
3420110,13:56:55,13:56:55,2608,2,,,,800.54,0
3420110,13:57:57,13:57:57,686,3,,,,1029.82,0
3420110,13:58:45,13:58:45,2609,4,,,,1195.1,0
3420110,13:59:54,13:59:54,3492,5,,,,1478.42,0
3420110,14:00:56,14:00:56,3493,6,,,,1745.23,0
3420110,14:01:44,14:01:44,3494,7,,,,1906.11,0
3420110,14:03:00,14:03:00,3495,8,,,,2178.14,
3420110,14:04:24,14:04:24,9062,9,,,,2618.43,0
3420110,14:05:23,14:05:23,4494,10,,,,3004.65,0
3420110,14:05:56,14:05:56,4495,11,,,,3183.02,0
3420110,14:06:42,14:06:42,4496,12,,,,3466.43,0
3420110,14:07:31,14:07:31,4497,13,,,,3726.78,0
3420110,14:09:00,14:09:00,4498,14,,,,4332.07,
3420110,14:09:17,14:09:17,4499,15,,,,4468.21,0
3420110,14:09:50,14:09:50,4500,16,,,,4693.85,0
3420110,14:10:08,14:10:08,4501,17,,,,4843.52,0
3420110,14:10:28,14:10:28,9631,18,,,,4994.58,0
3420110,14:11:13,14:11:13,4503,19,,,,5349.58,0
3420110,14:11:36,14:11:36,4178,20,,,,5522.4,0
3420110,14:12:09,14:12:09,4179,21,,,,5802.93,0
3420110,14:12:40,14:12:40,4180,22,,,,6009.29,0
3420110,14:13:09,14:13:09,4181,23,,,,6198.59,0
3420110,14:13:40,14:13:40,10575,24,,,,6423.64,0
3420110,14:15:36,14:15:36,2463,25,,,,7074.94,0
3420110,14:16:30,14:16:30,4655,26,,,,7500.92,0
3420110,14:18:05,14:18:05,4656,27,,,,8105.52,0
3420110,14:18:46,14:18:46,4657,28,,,,8373.73,0
3420110,14:19:48,14:19:48,4773,29,,,,8801.29,0
3420110,14:20:12,14:20:12,120,30,,,,8958.36,0
3420110,14:21:00,14:21:00,121,31,,1,,9362.88,
3648010,09:20:00,09:20:00,9945,1,,,1,0,
3648010,09:22:16,09:22:16,2608,2,,,,800.54,0
3648010,09:23:04,09:23:04,686,3,,,,1029.82,0
3648010,09:23:42,09:23:42,2609,4,,,,1195.1,0
3648010,09:24:35,09:24:35,3492,5,,,,1478.42,0
3648010,09:25:23,09:25:23,3493,6,,,,1745.23,0
3648010,09:26:01,09:26:01,3494,7,,,,1906.11,0
3648010,09:27:00,09:27:00,3495,8,,,,2178.14,
3648010,09:28:38,09:28:38,9062,9,,,,2618.43,0
3648010,09:29:47,09:29:47,4494,10,,,,3004.65,0
3648010,09:30:25,09:30:25,4495,11,,,,3183.02,0
3648010,09:31:19,09:31:19,4496,12,,,,3466.43,0
3648010,09:32:17,09:32:17,4497,13,,,,3726.78,0
3648010,09:34:00,09:34:00,4498,14,,,,4332.07,
3648010,09:34:17,09:34:17,4499,15,,,,4468.21,0
3648010,09:34:50,09:34:50,4500,16,,,,4693.85,0
3648010,09:35:08,09:35:08,4501,17,,,,4843.52,0
3648010,09:35:28,09:35:28,9631,18,,,,4994.58,0
3648010,09:36:13,09:36:13,4503,19,,,,5349.58,0
3648010,09:36:36,09:36:36,4178,20,,,,5522.4,0
3648010,09:37:09,09:37:09,4179,21,,,,5802.93,0
3648010,09:37:40,09:37:40,4180,22,,,,6009.29,0
3648010,09:38:09,09:38:09,4181,23,,,,6198.59,0
3648010,09:38:40,09:38:40,10575,24,,,,6423.64,0
3648010,09:40:36,09:40:36,2463,25,,,,7074.94,0
3648010,09:41:30,09:41:30,4655,26,,,,7500.92,0
3648010,09:43:05,09:43:05,4656,27,,,,8105.52,0
3648010,09:43:46,09:43:46,4657,28,,,,8373.73,0
3648010,09:44:48,09:44:48,4773,29,,,,8801.29,0
3648010,09:45:12,09:45:12,120,30,,,,8958.36,0
3648010,09:46:00,09:46:00,121,31,,1,,9362.88,
3648120,09:20:00,09:20:00,9945,1,,,1,0,
3648120,09:22:16,09:22:16,2608,2,,,,800.54,0
3648120,09:23:04,09:23:04,686,3,,,,1029.82,0
3648120,09:23:42,09:23:42,2609,4,,,,1195.1,0
3648120,09:24:35,09:24:35,3492,5,,,,1478.42,0
3648120,09:25:23,09:25:23,3493,6,,,,1745.23,0
3648120,09:26:01,09:26:01,3494,7,,,,1906.11,0
3648120,09:27:00,09:27:00,3495,8,,,,2178.14,
3648120,09:28:38,09:28:38,9062,9,,,,2618.43,0
3648120,09:29:47,09:29:47,4494,10,,,,3004.65,0
3648120,09:30:25,09:30:25,4495,11,,,,3183.02,0
3648120,09:31:19,09:31:19,4496,12,,,,3466.43,0
3648120,09:32:17,09:32:17,4497,13,,,,3726.78,0
3648120,09:34:00,09:34:00,4498,14,,,,4332.07,
3648120,09:34:17,09:34:17,4499,15,,,,4468.21,0
3648120,09:34:50,09:34:50,4500,16,,,,4693.85,0
3648120,09:35:08,09:35:08,4501,17,,,,4843.52,0
3648120,09:35:28,09:35:28,9631,18,,,,4994.58,0
3648120,09:36:13,09:36:13,4503,19,,,,5349.58,0
3648120,09:36:36,09:36:36,4178,20,,,,5522.4,0
3648120,09:37:09,09:37:09,4179,21,,,,5802.93,0
3648120,09:37:40,09:37:40,4180,22,,,,6009.29,0
3648120,09:38:09,09:38:09,4181,23,,,,6198.59,0
3648120,09:38:40,09:38:40,10575,24,,,,6423.64,0
3648120,09:40:36,09:40:36,2463,25,,,,7074.94,0
3648120,09:41:30,09:41:30,4655,26,,,,7500.92,0
3648120,09:43:05,09:43:05,4656,27,,,,8105.52,0
3648120,09:43:46,09:43:46,4657,28,,,,8373.73,0
3648120,09:44:48,09:44:48,4773,29,,,,8801.29,0
3648120,09:45:12,09:45:12,120,30,,,,8958.36,0
3648120,09:46:00,09:46:00,121,31,,1,,9362.88,
3730070,11:48:00,11:48:00,9945,1,,,1,0,
3730070,11:50:35,11:50:35,2608,2,,,,800.54,0
3730070,11:51:30,11:51:30,686,3,,,,1029.82,0
3730070,11:52:13,11:52:13,2609,4,,,,1195.1,0
3730070,11:53:14,11:53:14,3492,5,,,,1478.42,0
3730070,11:54:09,11:54:09,3493,6,,,,1745.23,0
3730070,11:54:52,11:54:52,3494,7,,,,1906.11,0
3730070,11:56:00,11:56:00,3495,8,,,,2178.14,
3730070,11:57:52,11:57:52,9062,9,,,,2618.43,0
3730070,11:59:11,11:59:11,4494,10,,,,3004.65,0
3730070,11:59:54,11:59:54,4495,11,,,,3183.02,0
3730070,12:00:56,12:00:56,4496,12,,,,3466.43,0
3730070,12:02:02,12:02:02,4497,13,,,,3726.78,0
3730070,12:04:00,12:04:00,4498,14,,,,4332.07,
3730070,12:04:19,12:04:19,4499,15,,,,4468.21,0
3730070,12:04:54,12:04:54,4500,16,,,,4693.85,0
3730070,12:05:14,12:05:14,4501,17,,,,4843.52,0
3730070,12:05:35,12:05:35,9631,18,,,,4994.58,0
3730070,12:06:25,12:06:25,4503,19,,,,5349.58,0
3730070,12:06:49,12:06:49,4178,20,,,,5522.4,0
3730070,12:07:25,12:07:25,4179,21,,,,5802.93,0
3730070,12:07:58,12:07:58,4180,22,,,,6009.29,0
3730070,12:08:30,12:08:30,4181,23,,,,6198.59,0
3730070,12:09:04,12:09:04,10575,24,,,,6423.64,0
3730070,12:11:09,12:11:09,2463,25,,,,7074.94,0
3730070,12:12:08,12:12:08,4655,26,,,,7500.92,0
3730070,12:13:50,12:13:50,4656,27,,,,8105.52,0
3730070,12:14:34,12:14:34,4657,28,,,,8373.73,0
3730070,12:15:42,12:15:42,4773,29,,,,8801.29,0
3730070,12:16:08,12:16:08,120,30,,,,8958.36,0
3730070,12:17:00,12:17:00,121,31,,1,,9362.88,
4032070,16:48:00,16:48:00,9945,1,,,1,0,
4032070,16:50:35,16:50:35,2608,2,,,,800.54,0
4032070,16:51:30,16:51:30,686,3,,,,1029.82,0
4032070,16:52:13,16:52:13,2609,4,,,,1195.1,0
4032070,16:53:14,16:53:14,3492,5,,,,1478.42,0
4032070,16:54:09,16:54:09,3493,6,,,,1745.23,0
4032070,16:54:52,16:54:52,3494,7,,,,1906.11,0
4032070,16:56:00,16:56:00,3495,8,,,,2178.14,
4032070,16:57:52,16:57:52,9062,9,,,,2618.43,0
4032070,16:59:11,16:59:11,4494,10,,,,3004.65,0
4032070,16:59:54,16:59:54,4495,11,,,,3183.02,0
4032070,17:00:56,17:00:56,4496,12,,,,3466.43,0
4032070,17:02:02,17:02:02,4497,13,,,,3726.78,0
4032070,17:04:00,17:04:00,4498,14,,,,4332.07,
4032070,17:04:19,17:04:19,4499,15,,,,4468.21,0
4032070,17:04:54,17:04:54,4500,16,,,,4693.85,0
4032070,17:05:14,17:05:14,4501,17,,,,4843.52,0
4032070,17:05:35,17:05:35,9631,18,,,,4994.58,0
4032070,17:06:25,17:06:25,4503,19,,,,5349.58,0
4032070,17:06:49,17:06:49,4178,20,,,,5522.4,0
4032070,17:07:25,17:07:25,4179,21,,,,5802.93,0
4032070,17:07:58,17:07:58,4180,22,,,,6009.29,0
4032070,17:08:30,17:08:30,4181,23,,,,6198.59,0
4032070,17:09:04,17:09:04,10575,24,,,,6423.64,0
4032070,17:11:09,17:11:09,2463,25,,,,7074.94,0
4032070,17:12:08,17:12:08,4655,26,,,,7500.92,0
4032070,17:13:50,17:13:50,4656,27,,,,8105.52,0
4032070,17:14:34,17:14:34,4657,28,,,,8373.73,0
4032070,17:15:42,17:15:42,4773,29,,,,8801.29,0
4032070,17:16:08,17:16:08,120,30,,,,8958.36,0
4032070,17:17:00,17:17:00,121,31,,1,,9362.88,
4118020,22:24:00,22:24:00,9945,1,,,1,0,
4118020,22:26:35,22:26:35,2608,2,,,,800.54,0
4118020,22:27:30,22:27:30,686,3,,,,1029.82,0
4118020,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118020,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118020,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118020,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118020,22:32:00,22:32:00,3495,8,,,,2178.14,
4118020,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118020,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118020,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118020,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118020,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118020,22:37:00,22:37:00,4498,14,,,,4332.15,
4118020,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118020,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118020,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118020,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118020,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118020,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118020,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118020,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118020,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118020,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118020,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118020,22:43:52,22:43:52,4655,26,,,,7501,0
4118020,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118020,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118020,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118020,22:47:15,22:47:15,120,30,,,,8958.44,0
4118020,22:48:00,22:48:00,121,31,,,,9362.84,
4118020,22:48:58,22:48:58,122,32,,,,9663.04,0
4118020,22:50:00,22:50:00,123,33,,,,9981.52,0
4118020,22:50:24,22:50:24,124,34,,,,10138.35,0
4118020,22:50:52,22:50:52,125,35,,,,10328.4,0
4118020,22:51:30,22:51:30,126,36,,,,10509.21,0
4118020,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118030,22:24:00,22:24:00,9945,1,,,1,0,
4118030,22:26:35,22:26:35,2608,2,,,,800.54,0
4118030,22:27:30,22:27:30,686,3,,,,1029.82,0
4118030,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118030,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118030,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118030,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118030,22:32:00,22:32:00,3495,8,,,,2178.14,
4118030,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118030,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118030,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118030,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118030,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118030,22:37:00,22:37:00,4498,14,,,,4332.15,
4118030,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118030,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118030,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118030,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118030,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118030,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118030,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118030,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118030,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118030,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118030,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118030,22:43:52,22:43:52,4655,26,,,,7501,0
4118030,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118030,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118030,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118030,22:47:15,22:47:15,120,30,,,,8958.44,0
4118030,22:48:00,22:48:00,121,31,,,,9362.84,
4118030,22:48:58,22:48:58,122,32,,,,9663.04,0
4118030,22:50:00,22:50:00,123,33,,,,9981.52,0
4118030,22:50:24,22:50:24,124,34,,,,10138.35,0
4118030,22:50:52,22:50:52,125,35,,,,10328.4,0
4118030,22:51:30,22:51:30,126,36,,,,10509.21,0
4118030,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118040,22:24:00,22:24:00,9945,1,,,1,0,
4118040,22:26:35,22:26:35,2608,2,,,,800.54,0
4118040,22:27:30,22:27:30,686,3,,,,1029.82,0
4118040,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118040,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118040,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118040,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118040,22:32:00,22:32:00,3495,8,,,,2178.14,
4118040,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118040,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118040,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118040,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118040,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118040,22:37:00,22:37:00,4498,14,,,,4332.15,
4118040,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118040,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118040,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118040,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118040,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118040,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118040,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118040,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118040,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118040,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118040,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118040,22:43:52,22:43:52,4655,26,,,,7501,0
4118040,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118040,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118040,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118040,22:47:15,22:47:15,120,30,,,,8958.44,0
4118040,22:48:00,22:48:00,121,31,,,,9362.84,
4118040,22:48:58,22:48:58,122,32,,,,9663.04,0
4118040,22:50:00,22:50:00,123,33,,,,9981.52,0
4118040,22:50:24,22:50:24,124,34,,,,10138.35,0
4118040,22:50:52,22:50:52,125,35,,,,10328.4,0
4118040,22:51:30,22:51:30,126,36,,,,10509.21,0
4118040,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118050,22:24:00,22:24:00,9945,1,,,1,0,
4118050,22:26:35,22:26:35,2608,2,,,,800.54,0
4118050,22:27:30,22:27:30,686,3,,,,1029.82,0
4118050,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118050,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118050,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118050,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118050,22:32:00,22:32:00,3495,8,,,,2178.14,
4118050,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118050,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118050,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118050,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118050,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118050,22:37:00,22:37:00,4498,14,,,,4332.15,
4118050,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118050,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118050,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118050,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118050,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118050,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118050,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118050,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118050,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118050,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118050,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118050,22:43:52,22:43:52,4655,26,,,,7501,0
4118050,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118050,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118050,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118050,22:47:15,22:47:15,120,30,,,,8958.44,0
4118050,22:48:00,22:48:00,121,31,,,,9362.84,
4118050,22:48:58,22:48:58,122,32,,,,9663.04,0
4118050,22:50:00,22:50:00,123,33,,,,9981.52,0
4118050,22:50:24,22:50:24,124,34,,,,10138.35,0
4118050,22:50:52,22:50:52,125,35,,,,10328.4,0
4118050,22:51:30,22:51:30,126,36,,,,10509.21,0
4118050,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118060,22:24:00,22:24:00,9945,1,,,1,0,
4118060,22:26:35,22:26:35,2608,2,,,,800.54,0
4118060,22:27:30,22:27:30,686,3,,,,1029.82,0
4118060,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118060,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118060,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118060,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118060,22:32:00,22:32:00,3495,8,,,,2178.14,
4118060,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118060,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118060,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118060,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118060,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118060,22:37:00,22:37:00,4498,14,,,,4332.15,
4118060,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118060,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118060,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118060,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118060,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118060,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118060,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118060,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118060,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118060,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118060,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118060,22:43:52,22:43:52,4655,26,,,,7501,0
4118060,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118060,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118060,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118060,22:47:15,22:47:15,120,30,,,,8958.44,0
4118060,22:48:00,22:48:00,121,31,,,,9362.84,
4118060,22:48:58,22:48:58,122,32,,,,9663.04,0
4118060,22:50:00,22:50:00,123,33,,,,9981.52,0
4118060,22:50:24,22:50:24,124,34,,,,10138.35,0
4118060,22:50:52,22:50:52,125,35,,,,10328.4,0
4118060,22:51:30,22:51:30,126,36,,,,10509.21,0
4118060,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118100,22:24:00,22:24:00,9945,1,,,1,0,
4118100,22:26:35,22:26:35,2608,2,,,,800.54,0
4118100,22:27:30,22:27:30,686,3,,,,1029.82,0
4118100,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118100,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118100,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118100,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118100,22:32:00,22:32:00,3495,8,,,,2178.14,
4118100,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118100,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118100,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118100,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118100,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118100,22:37:00,22:37:00,4498,14,,,,4332.15,
4118100,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118100,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118100,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118100,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118100,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118100,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118100,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118100,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118100,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118100,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118100,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118100,22:43:52,22:43:52,4655,26,,,,7501,0
4118100,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118100,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118100,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118100,22:47:15,22:47:15,120,30,,,,8958.44,0
4118100,22:48:00,22:48:00,121,31,,,,9362.84,
4118100,22:48:58,22:48:58,122,32,,,,9663.04,0
4118100,22:50:00,22:50:00,123,33,,,,9981.52,0
4118100,22:50:24,22:50:24,124,34,,,,10138.35,0
4118100,22:50:52,22:50:52,125,35,,,,10328.4,0
4118100,22:51:30,22:51:30,126,36,,,,10509.21,0
4118100,22:53:00,22:53:00,7835,37,,1,,10958.87,
4118110,22:24:00,22:24:00,9945,1,,,1,0,
4118110,22:26:35,22:26:35,2608,2,,,,800.54,0
4118110,22:27:30,22:27:30,686,3,,,,1029.82,0
4118110,22:28:13,22:28:13,2609,4,,,,1195.1,0
4118110,22:29:14,22:29:14,3492,5,,,,1478.42,0
4118110,22:30:09,22:30:09,3493,6,,,,1745.23,0
4118110,22:30:52,22:30:52,3494,7,,,,1906.11,0
4118110,22:32:00,22:32:00,3495,8,,,,2178.14,
4118110,22:33:10,22:33:10,9062,9,,,,2618.43,0
4118110,22:33:59,22:33:59,4494,10,,,,3004.65,0
4118110,22:34:26,22:34:26,4495,11,,,,3183.02,0
4118110,22:35:05,22:35:05,4496,12,,,,3466.43,0
4118110,22:35:46,22:35:46,4497,13,,,,3726.78,0
4118110,22:37:00,22:37:00,4498,14,,,,4332.15,
4118110,22:37:16,22:37:16,4499,15,,,,4468.29,0
4118110,22:37:46,22:37:46,4500,16,,,,4693.93,0
4118110,22:38:02,22:38:02,4501,17,,,,4843.6,0
4118110,22:38:20,22:38:20,9631,18,,,,4994.66,0
4118110,22:39:02,22:39:02,4503,19,,,,5349.66,0
4118110,22:39:23,22:39:23,4178,20,,,,5522.48,0
4118110,22:39:53,22:39:53,4179,21,,,,5803.01,0
4118110,22:40:21,22:40:21,4180,22,,,,6009.37,0
4118110,22:40:48,22:40:48,4181,23,,,,6198.67,0
4118110,22:41:16,22:41:16,10575,24,,,,6423.72,0
4118110,22:43:02,22:43:02,2463,25,,,,7075.02,0
4118110,22:43:52,22:43:52,4655,26,,,,7501,0
4118110,22:45:18,22:45:18,4656,27,,,,8105.6,0
4118110,22:45:56,22:45:56,4657,28,,,,8373.81,0
4118110,22:46:52,22:46:52,4773,29,,,,8801.37,0
4118110,22:47:15,22:47:15,120,30,,,,8958.44,0
4118110,22:48:00,22:48:00,121,31,,,,9362.84,
4118110,22:48:58,22:48:58,122,32,,,,9663.04,0
4118110,22:50:00,22:50:00,123,33,,,,9981.52,0
4118110,22:50:24,22:50:24,124,34,,,,10138.35,0
4118110,22:50:52,22:50:52,125,35,,,,10328.4,0
4118110,22:51:30,22:51:30,126,36,,,,10509.21,0
4118110,22:53:00,22:53:00,7835,37,,1,,10958.87,
4443010,20:20:00,20:20:00,9945,1,,,1,0,
4443010,20:22:16,20:22:16,2608,2,,,,800.54,0
4443010,20:23:04,20:23:04,686,3,,,,1029.82,0
4443010,20:23:42,20:23:42,2609,4,,,,1195.1,0
4443010,20:24:35,20:24:35,3492,5,,,,1478.42,0
4443010,20:25:23,20:25:23,3493,6,,,,1745.23,0
4443010,20:26:01,20:26:01,3494,7,,,,1906.11,0
4443010,20:27:00,20:27:00,3495,8,,,,2178.14,
4443010,20:28:38,20:28:38,9062,9,,,,2618.43,0
4443010,20:29:47,20:29:47,4494,10,,,,3004.65,0
4443010,20:30:25,20:30:25,4495,11,,,,3183.02,0
4443010,20:31:19,20:31:19,4496,12,,,,3466.43,0
4443010,20:32:17,20:32:17,4497,13,,,,3726.78,0
4443010,20:34:00,20:34:00,4498,14,,,,4332.07,
4443010,20:34:17,20:34:17,4499,15,,,,4468.21,0
4443010,20:34:50,20:34:50,4500,16,,,,4693.85,0
4443010,20:35:08,20:35:08,4501,17,,,,4843.52,0
4443010,20:35:28,20:35:28,9631,18,,,,4994.58,0
4443010,20:36:13,20:36:13,4503,19,,,,5349.58,0
4443010,20:36:36,20:36:36,4178,20,,,,5522.4,0
4443010,20:37:09,20:37:09,4179,21,,,,5802.93,0
4443010,20:37:40,20:37:40,4180,22,,,,6009.29,0
4443010,20:38:09,20:38:09,4181,23,,,,6198.59,0
4443010,20:38:40,20:38:40,10575,24,,,,6423.64,0
4443010,20:40:36,20:40:36,2463,25,,,,7074.94,0
4443010,20:41:30,20:41:30,4655,26,,,,7500.92,0
4443010,20:43:05,20:43:05,4656,27,,,,8105.52,0
4443010,20:43:46,20:43:46,4657,28,,,,8373.73,0
4443010,20:44:48,20:44:48,4773,29,,,,8801.29,0
4443010,20:45:12,20:45:12,120,30,,,,8958.36,0
4443010,20:46:00,20:46:00,121,31,,1,,9362.88,
4443120,20:20:00,20:20:00,9945,1,,,1,0,
4443120,20:22:16,20:22:16,2608,2,,,,800.54,0
4443120,20:23:04,20:23:04,686,3,,,,1029.82,0
4443120,20:23:42,20:23:42,2609,4,,,,1195.1,0
4443120,20:24:35,20:24:35,3492,5,,,,1478.42,0
4443120,20:25:23,20:25:23,3493,6,,,,1745.23,0
4443120,20:26:01,20:26:01,3494,7,,,,1906.11,0
4443120,20:27:00,20:27:00,3495,8,,,,2178.14,
4443120,20:28:38,20:28:38,9062,9,,,,2618.43,0
4443120,20:29:47,20:29:47,4494,10,,,,3004.65,0
4443120,20:30:25,20:30:25,4495,11,,,,3183.02,0
4443120,20:31:19,20:31:19,4496,12,,,,3466.43,0
4443120,20:32:17,20:32:17,4497,13,,,,3726.78,0
4443120,20:34:00,20:34:00,4498,14,,,,4332.07,
4443120,20:34:17,20:34:17,4499,15,,,,4468.21,0
4443120,20:34:50,20:34:50,4500,16,,,,4693.85,0
4443120,20:35:08,20:35:08,4501,17,,,,4843.52,0
4443120,20:35:28,20:35:28,9631,18,,,,4994.58,0
4443120,20:36:13,20:36:13,4503,19,,,,5349.58,0
4443120,20:36:36,20:36:36,4178,20,,,,5522.4,0
4443120,20:37:09,20:37:09,4179,21,,,,5802.93,0
4443120,20:37:40,20:37:40,4180,22,,,,6009.29,0
4443120,20:38:09,20:38:09,4181,23,,,,6198.59,0
4443120,20:38:40,20:38:40,10575,24,,,,6423.64,0
4443120,20:40:36,20:40:36,2463,25,,,,7074.94,0
4443120,20:41:30,20:41:30,4655,26,,,,7500.92,0
4443120,20:43:05,20:43:05,4656,27,,,,8105.52,0
4443120,20:43:46,20:43:46,4657,28,,,,8373.73,0
4443120,20:44:48,20:44:48,4773,29,,,,8801.29,0
4443120,20:45:12,20:45:12,120,30,,,,8958.36,0
4443120,20:46:00,20:46:00,121,31,,1,,9362.88,
446080,18:50:00,18:50:00,9945,1,,,1,0,
446080,18:52:35,18:52:35,2608,2,,,,800.54,0
446080,18:53:30,18:53:30,686,3,,,,1029.82,0
446080,18:54:13,18:54:13,2609,4,,,,1195.1,0
446080,18:55:14,18:55:14,3492,5,,,,1478.42,0
446080,18:56:09,18:56:09,3493,6,,,,1745.23,0
446080,18:56:52,18:56:52,3494,7,,,,1906.11,0
446080,18:58:00,18:58:00,3495,8,,,,2178.14,
446080,18:59:52,18:59:52,9062,9,,,,2618.43,0
446080,19:01:11,19:01:11,4494,10,,,,3004.65,0
446080,19:01:54,19:01:54,4495,11,,,,3183.02,0
446080,19:02:56,19:02:56,4496,12,,,,3466.43,0
446080,19:04:02,19:04:02,4497,13,,,,3726.78,0
446080,19:06:00,19:06:00,4498,14,,,,4332.07,
446080,19:06:19,19:06:19,4499,15,,,,4468.21,0
446080,19:06:54,19:06:54,4500,16,,,,4693.85,0
446080,19:07:14,19:07:14,4501,17,,,,4843.52,0
446080,19:07:35,19:07:35,9631,18,,,,4994.58,0
446080,19:08:25,19:08:25,4503,19,,,,5349.58,0
446080,19:08:49,19:08:49,4178,20,,,,5522.4,0
446080,19:09:25,19:09:25,4179,21,,,,5802.93,0
446080,19:09:58,19:09:58,4180,22,,,,6009.29,0
446080,19:10:30,19:10:30,4181,23,,,,6198.59,0
446080,19:11:04,19:11:04,10575,24,,,,6423.64,0
446080,19:13:09,19:13:09,2463,25,,,,7074.94,0
446080,19:14:08,19:14:08,4655,26,,,,7500.92,0
446080,19:15:50,19:15:50,4656,27,,,,8105.52,0
446080,19:16:34,19:16:34,4657,28,,,,8373.73,0
446080,19:17:42,19:17:42,4773,29,,,,8801.29,0
446080,19:18:08,19:18:08,120,30,,,,8958.36,0
446080,19:19:00,19:19:00,121,31,,1,,9362.88,
446090,18:50:00,18:50:00,9945,1,,,1,0,
446090,18:52:35,18:52:35,2608,2,,,,800.54,0
446090,18:53:30,18:53:30,686,3,,,,1029.82,0
446090,18:54:13,18:54:13,2609,4,,,,1195.1,0
446090,18:55:14,18:55:14,3492,5,,,,1478.42,0
446090,18:56:09,18:56:09,3493,6,,,,1745.23,0
446090,18:56:52,18:56:52,3494,7,,,,1906.11,0
446090,18:58:00,18:58:00,3495,8,,,,2178.14,
446090,18:59:52,18:59:52,9062,9,,,,2618.43,0
446090,19:01:11,19:01:11,4494,10,,,,3004.65,0
446090,19:01:54,19:01:54,4495,11,,,,3183.02,0
446090,19:02:56,19:02:56,4496,12,,,,3466.43,0
446090,19:04:02,19:04:02,4497,13,,,,3726.78,0
446090,19:06:00,19:06:00,4498,14,,,,4332.07,
446090,19:06:19,19:06:19,4499,15,,,,4468.21,0
446090,19:06:54,19:06:54,4500,16,,,,4693.85,0
446090,19:07:14,19:07:14,4501,17,,,,4843.52,0
446090,19:07:35,19:07:35,9631,18,,,,4994.58,0
446090,19:08:25,19:08:25,4503,19,,,,5349.58,0
446090,19:08:49,19:08:49,4178,20,,,,5522.4,0
446090,19:09:25,19:09:25,4179,21,,,,5802.93,0
446090,19:09:58,19:09:58,4180,22,,,,6009.29,0
446090,19:10:30,19:10:30,4181,23,,,,6198.59,0
446090,19:11:04,19:11:04,10575,24,,,,6423.64,0
446090,19:13:09,19:13:09,2463,25,,,,7074.94,0
446090,19:14:08,19:14:08,4655,26,,,,7500.92,0
446090,19:15:50,19:15:50,4656,27,,,,8105.52,0
446090,19:16:34,19:16:34,4657,28,,,,8373.73,0
446090,19:17:42,19:17:42,4773,29,,,,8801.29,0
446090,19:18:08,19:18:08,120,30,,,,8958.36,0
446090,19:19:00,19:19:00,121,31,,1,,9362.88,
473020,08:38:00,08:38:00,9945,1,,,1,0,
473020,08:41:14,08:41:14,2608,2,,,,800.54,0
473020,08:42:23,08:42:23,686,3,,,,1029.82,0
473020,08:43:17,08:43:17,2609,4,,,,1195.1,0
473020,08:44:33,08:44:33,3492,5,,,,1478.42,0
473020,08:45:42,08:45:42,3493,6,,,,1745.23,0
473020,08:46:35,08:46:35,3494,7,,,,1906.11,0
473020,08:48:00,08:48:00,3495,8,,,,2178.14,
473020,08:49:24,08:49:24,9062,9,,,,2618.43,0
473020,08:50:23,08:50:23,4494,10,,,,3004.65,0
473020,08:50:56,08:50:56,4495,11,,,,3183.02,0
473020,08:51:42,08:51:42,4496,12,,,,3466.43,0
473020,08:52:31,08:52:31,4497,13,,,,3726.78,0
473020,08:54:00,08:54:00,4498,14,,,,4332.07,
473020,08:54:19,08:54:19,4499,15,,,,4468.21,0
473020,08:54:54,08:54:54,4500,16,,,,4693.85,0
473020,08:55:14,08:55:14,4501,17,,,,4843.52,0
473020,08:55:35,08:55:35,9631,18,,,,4994.58,0
473020,08:56:25,08:56:25,4503,19,,,,5349.58,0
473020,08:56:49,08:56:49,4178,20,,,,5522.4,0
473020,08:57:25,08:57:25,4179,21,,,,5802.93,0
473020,08:57:58,08:57:58,4180,22,,,,6009.29,0
473020,08:58:30,08:58:30,4181,23,,,,6198.59,0
473020,08:59:04,08:59:04,10575,24,,,,6423.64,0
473020,09:01:09,09:01:09,2463,25,,,,7074.94,0
473020,09:02:08,09:02:08,4655,26,,,,7500.92,0
473020,09:03:50,09:03:50,4656,27,,,,8105.52,0
473020,09:04:34,09:04:34,4657,28,,,,8373.73,0
473020,09:05:42,09:05:42,4773,29,,,,8801.29,0
473020,09:06:08,09:06:08,120,30,,,,8958.36,0
473020,09:07:00,09:07:00,121,31,,1,,9362.88,
473030,08:38:00,08:38:00,9945,1,,,1,0,
473030,08:41:14,08:41:14,2608,2,,,,800.54,0
473030,08:42:23,08:42:23,686,3,,,,1029.82,0
473030,08:43:17,08:43:17,2609,4,,,,1195.1,0
473030,08:44:33,08:44:33,3492,5,,,,1478.42,0
473030,08:45:42,08:45:42,3493,6,,,,1745.23,0
473030,08:46:35,08:46:35,3494,7,,,,1906.11,0
473030,08:48:00,08:48:00,3495,8,,,,2178.14,
473030,08:49:24,08:49:24,9062,9,,,,2618.43,0
473030,08:50:23,08:50:23,4494,10,,,,3004.65,0
473030,08:50:56,08:50:56,4495,11,,,,3183.02,0
473030,08:51:42,08:51:42,4496,12,,,,3466.43,0
473030,08:52:31,08:52:31,4497,13,,,,3726.78,0
473030,08:54:00,08:54:00,4498,14,,,,4332.07,
473030,08:54:19,08:54:19,4499,15,,,,4468.21,0
473030,08:54:54,08:54:54,4500,16,,,,4693.85,0
473030,08:55:14,08:55:14,4501,17,,,,4843.52,0
473030,08:55:35,08:55:35,9631,18,,,,4994.58,0
473030,08:56:25,08:56:25,4503,19,,,,5349.58,0
473030,08:56:49,08:56:49,4178,20,,,,5522.4,0
473030,08:57:25,08:57:25,4179,21,,,,5802.93,0
473030,08:57:58,08:57:58,4180,22,,,,6009.29,0
473030,08:58:30,08:58:30,4181,23,,,,6198.59,0
473030,08:59:04,08:59:04,10575,24,,,,6423.64,0
473030,09:01:09,09:01:09,2463,25,,,,7074.94,0
473030,09:02:08,09:02:08,4655,26,,,,7500.92,0
473030,09:03:50,09:03:50,4656,27,,,,8105.52,0
473030,09:04:34,09:04:34,4657,28,,,,8373.73,0
473030,09:05:42,09:05:42,4773,29,,,,8801.29,0
473030,09:06:08,09:06:08,120,30,,,,8958.36,0
473030,09:07:00,09:07:00,121,31,,1,,9362.88,
473040,08:38:00,08:38:00,9945,1,,,1,0,
473040,08:41:14,08:41:14,2608,2,,,,800.54,0
473040,08:42:23,08:42:23,686,3,,,,1029.82,0
473040,08:43:17,08:43:17,2609,4,,,,1195.1,0
473040,08:44:33,08:44:33,3492,5,,,,1478.42,0
473040,08:45:42,08:45:42,3493,6,,,,1745.23,0
473040,08:46:35,08:46:35,3494,7,,,,1906.11,0
473040,08:48:00,08:48:00,3495,8,,,,2178.14,
473040,08:49:24,08:49:24,9062,9,,,,2618.43,0
473040,08:50:23,08:50:23,4494,10,,,,3004.65,0
473040,08:50:56,08:50:56,4495,11,,,,3183.02,0
473040,08:51:42,08:51:42,4496,12,,,,3466.43,0
473040,08:52:31,08:52:31,4497,13,,,,3726.78,0
473040,08:54:00,08:54:00,4498,14,,,,4332.07,
473040,08:54:19,08:54:19,4499,15,,,,4468.21,0
473040,08:54:54,08:54:54,4500,16,,,,4693.85,0
473040,08:55:14,08:55:14,4501,17,,,,4843.52,0
473040,08:55:35,08:55:35,9631,18,,,,4994.58,0
473040,08:56:25,08:56:25,4503,19,,,,5349.58,0
473040,08:56:49,08:56:49,4178,20,,,,5522.4,0
473040,08:57:25,08:57:25,4179,21,,,,5802.93,0
473040,08:57:58,08:57:58,4180,22,,,,6009.29,0
473040,08:58:30,08:58:30,4181,23,,,,6198.59,0
473040,08:59:04,08:59:04,10575,24,,,,6423.64,0
473040,09:01:09,09:01:09,2463,25,,,,7074.94,0
473040,09:02:08,09:02:08,4655,26,,,,7500.92,0
473040,09:03:50,09:03:50,4656,27,,,,8105.52,0
473040,09:04:34,09:04:34,4657,28,,,,8373.73,0
473040,09:05:42,09:05:42,4773,29,,,,8801.29,0
473040,09:06:08,09:06:08,120,30,,,,8958.36,0
473040,09:07:00,09:07:00,121,31,,1,,9362.88,
473050,08:38:00,08:38:00,9945,1,,,1,0,
473050,08:41:14,08:41:14,2608,2,,,,800.54,0
473050,08:42:23,08:42:23,686,3,,,,1029.82,0
473050,08:43:17,08:43:17,2609,4,,,,1195.1,0
473050,08:44:33,08:44:33,3492,5,,,,1478.42,0
473050,08:45:42,08:45:42,3493,6,,,,1745.23,0
473050,08:46:35,08:46:35,3494,7,,,,1906.11,0
473050,08:48:00,08:48:00,3495,8,,,,2178.14,
473050,08:49:24,08:49:24,9062,9,,,,2618.43,0
473050,08:50:23,08:50:23,4494,10,,,,3004.65,0
473050,08:50:56,08:50:56,4495,11,,,,3183.02,0
473050,08:51:42,08:51:42,4496,12,,,,3466.43,0
473050,08:52:31,08:52:31,4497,13,,,,3726.78,0
473050,08:54:00,08:54:00,4498,14,,,,4332.07,
473050,08:54:19,08:54:19,4499,15,,,,4468.21,0
473050,08:54:54,08:54:54,4500,16,,,,4693.85,0
473050,08:55:14,08:55:14,4501,17,,,,4843.52,0
473050,08:55:35,08:55:35,9631,18,,,,4994.58,0
473050,08:56:25,08:56:25,4503,19,,,,5349.58,0
473050,08:56:49,08:56:49,4178,20,,,,5522.4,0
473050,08:57:25,08:57:25,4179,21,,,,5802.93,0
473050,08:57:58,08:57:58,4180,22,,,,6009.29,0
473050,08:58:30,08:58:30,4181,23,,,,6198.59,0
473050,08:59:04,08:59:04,10575,24,,,,6423.64,0
473050,09:01:09,09:01:09,2463,25,,,,7074.94,0
473050,09:02:08,09:02:08,4655,26,,,,7500.92,0
473050,09:03:50,09:03:50,4656,27,,,,8105.52,0
473050,09:04:34,09:04:34,4657,28,,,,8373.73,0
473050,09:05:42,09:05:42,4773,29,,,,8801.29,0
473050,09:06:08,09:06:08,120,30,,,,8958.36,0
473050,09:07:00,09:07:00,121,31,,1,,9362.88,
473060,08:38:00,08:38:00,9945,1,,,1,0,
473060,08:41:14,08:41:14,2608,2,,,,800.54,0
473060,08:42:23,08:42:23,686,3,,,,1029.82,0
473060,08:43:17,08:43:17,2609,4,,,,1195.1,0
473060,08:44:33,08:44:33,3492,5,,,,1478.42,0
473060,08:45:42,08:45:42,3493,6,,,,1745.23,0
473060,08:46:35,08:46:35,3494,7,,,,1906.11,0
473060,08:48:00,08:48:00,3495,8,,,,2178.14,
473060,08:49:24,08:49:24,9062,9,,,,2618.43,0
473060,08:50:23,08:50:23,4494,10,,,,3004.65,0
473060,08:50:56,08:50:56,4495,11,,,,3183.02,0
473060,08:51:42,08:51:42,4496,12,,,,3466.43,0
473060,08:52:31,08:52:31,4497,13,,,,3726.78,0
473060,08:54:00,08:54:00,4498,14,,,,4332.07,
473060,08:54:19,08:54:19,4499,15,,,,4468.21,0
473060,08:54:54,08:54:54,4500,16,,,,4693.85,0
473060,08:55:14,08:55:14,4501,17,,,,4843.52,0
473060,08:55:35,08:55:35,9631,18,,,,4994.58,0
473060,08:56:25,08:56:25,4503,19,,,,5349.58,0
473060,08:56:49,08:56:49,4178,20,,,,5522.4,0
473060,08:57:25,08:57:25,4179,21,,,,5802.93,0
473060,08:57:58,08:57:58,4180,22,,,,6009.29,0
473060,08:58:30,08:58:30,4181,23,,,,6198.59,0
473060,08:59:04,08:59:04,10575,24,,,,6423.64,0
473060,09:01:09,09:01:09,2463,25,,,,7074.94,0
473060,09:02:08,09:02:08,4655,26,,,,7500.92,0
473060,09:03:50,09:03:50,4656,27,,,,8105.52,0
473060,09:04:34,09:04:34,4657,28,,,,8373.73,0
473060,09:05:42,09:05:42,4773,29,,,,8801.29,0
473060,09:06:08,09:06:08,120,30,,,,8958.36,0
473060,09:07:00,09:07:00,121,31,,1,,9362.88,
473100,08:38:00,08:38:00,9945,1,,,1,0,
473100,08:41:14,08:41:14,2608,2,,,,800.54,0
473100,08:42:23,08:42:23,686,3,,,,1029.82,0
473100,08:43:17,08:43:17,2609,4,,,,1195.1,0
473100,08:44:33,08:44:33,3492,5,,,,1478.42,0
473100,08:45:42,08:45:42,3493,6,,,,1745.23,0
473100,08:46:35,08:46:35,3494,7,,,,1906.11,0
473100,08:48:00,08:48:00,3495,8,,,,2178.14,
473100,08:49:24,08:49:24,9062,9,,,,2618.43,0
473100,08:50:23,08:50:23,4494,10,,,,3004.65,0
473100,08:50:56,08:50:56,4495,11,,,,3183.02,0
473100,08:51:42,08:51:42,4496,12,,,,3466.43,0
473100,08:52:31,08:52:31,4497,13,,,,3726.78,0
473100,08:54:00,08:54:00,4498,14,,,,4332.07,
473100,08:54:19,08:54:19,4499,15,,,,4468.21,0
473100,08:54:54,08:54:54,4500,16,,,,4693.85,0
473100,08:55:14,08:55:14,4501,17,,,,4843.52,0
473100,08:55:35,08:55:35,9631,18,,,,4994.58,0
473100,08:56:25,08:56:25,4503,19,,,,5349.58,0
473100,08:56:49,08:56:49,4178,20,,,,5522.4,0
473100,08:57:25,08:57:25,4179,21,,,,5802.93,0
473100,08:57:58,08:57:58,4180,22,,,,6009.29,0
473100,08:58:30,08:58:30,4181,23,,,,6198.59,0
473100,08:59:04,08:59:04,10575,24,,,,6423.64,0
473100,09:01:09,09:01:09,2463,25,,,,7074.94,0
473100,09:02:08,09:02:08,4655,26,,,,7500.92,0
473100,09:03:50,09:03:50,4656,27,,,,8105.52,0
473100,09:04:34,09:04:34,4657,28,,,,8373.73,0
473100,09:05:42,09:05:42,4773,29,,,,8801.29,0
473100,09:06:08,09:06:08,120,30,,,,8958.36,0
473100,09:07:00,09:07:00,121,31,,1,,9362.88,
473110,08:38:00,08:38:00,9945,1,,,1,0,
473110,08:41:14,08:41:14,2608,2,,,,800.54,0
473110,08:42:23,08:42:23,686,3,,,,1029.82,0
473110,08:43:17,08:43:17,2609,4,,,,1195.1,0
473110,08:44:33,08:44:33,3492,5,,,,1478.42,0
473110,08:45:42,08:45:42,3493,6,,,,1745.23,0
473110,08:46:35,08:46:35,3494,7,,,,1906.11,0
473110,08:48:00,08:48:00,3495,8,,,,2178.14,
473110,08:49:24,08:49:24,9062,9,,,,2618.43,0
473110,08:50:23,08:50:23,4494,10,,,,3004.65,0
473110,08:50:56,08:50:56,4495,11,,,,3183.02,0
473110,08:51:42,08:51:42,4496,12,,,,3466.43,0
473110,08:52:31,08:52:31,4497,13,,,,3726.78,0
473110,08:54:00,08:54:00,4498,14,,,,4332.07,
473110,08:54:19,08:54:19,4499,15,,,,4468.21,0
473110,08:54:54,08:54:54,4500,16,,,,4693.85,0
473110,08:55:14,08:55:14,4501,17,,,,4843.52,0
473110,08:55:35,08:55:35,9631,18,,,,4994.58,0
473110,08:56:25,08:56:25,4503,19,,,,5349.58,0
473110,08:56:49,08:56:49,4178,20,,,,5522.4,0
473110,08:57:25,08:57:25,4179,21,,,,5802.93,0
473110,08:57:58,08:57:58,4180,22,,,,6009.29,0
473110,08:58:30,08:58:30,4181,23,,,,6198.59,0
473110,08:59:04,08:59:04,10575,24,,,,6423.64,0
473110,09:01:09,09:01:09,2463,25,,,,7074.94,0
473110,09:02:08,09:02:08,4655,26,,,,7500.92,0
473110,09:03:50,09:03:50,4656,27,,,,8105.52,0
473110,09:04:34,09:04:34,4657,28,,,,8373.73,0
473110,09:05:42,09:05:42,4773,29,,,,8801.29,0
473110,09:06:08,09:06:08,120,30,,,,8958.36,0
473110,09:07:00,09:07:00,121,31,,1,,9362.88,
4830010,13:20:00,13:20:00,9945,1,,,1,0,
4830010,13:22:35,13:22:35,2608,2,,,,800.54,0
4830010,13:23:30,13:23:30,686,3,,,,1029.82,0
4830010,13:24:13,13:24:13,2609,4,,,,1195.1,0
4830010,13:25:14,13:25:14,3492,5,,,,1478.42,0
4830010,13:26:09,13:26:09,3493,6,,,,1745.23,0
4830010,13:26:52,13:26:52,3494,7,,,,1906.11,0
4830010,13:28:00,13:28:00,3495,8,,,,2178.14,
4830010,13:29:52,13:29:52,9062,9,,,,2618.43,0
4830010,13:31:11,13:31:11,4494,10,,,,3004.65,0
4830010,13:31:54,13:31:54,4495,11,,,,3183.02,0
4830010,13:32:56,13:32:56,4496,12,,,,3466.43,0
4830010,13:34:02,13:34:02,4497,13,,,,3726.78,0
4830010,13:36:00,13:36:00,4498,14,,,,4332.07,
4830010,13:36:19,13:36:19,4499,15,,,,4468.21,0
4830010,13:36:54,13:36:54,4500,16,,,,4693.85,0
4830010,13:37:14,13:37:14,4501,17,,,,4843.52,0
4830010,13:37:35,13:37:35,9631,18,,,,4994.58,0
4830010,13:38:25,13:38:25,4503,19,,,,5349.58,0
4830010,13:38:49,13:38:49,4178,20,,,,5522.4,0
4830010,13:39:25,13:39:25,4179,21,,,,5802.93,0
4830010,13:39:58,13:39:58,4180,22,,,,6009.29,0
4830010,13:40:30,13:40:30,4181,23,,,,6198.59,0
4830010,13:41:04,13:41:04,10575,24,,,,6423.64,0
4830010,13:43:09,13:43:09,2463,25,,,,7074.94,0
4830010,13:44:08,13:44:08,4655,26,,,,7500.92,0
4830010,13:45:50,13:45:50,4656,27,,,,8105.52,0
4830010,13:46:34,13:46:34,4657,28,,,,8373.73,0
4830010,13:47:42,13:47:42,4773,29,,,,8801.29,0
4830010,13:48:08,13:48:08,120,30,,,,8958.36,0
4830010,13:49:00,13:49:00,121,31,,1,,9362.88,
4830120,13:20:00,13:20:00,9945,1,,,1,0,
4830120,13:22:35,13:22:35,2608,2,,,,800.54,0
4830120,13:23:30,13:23:30,686,3,,,,1029.82,0
4830120,13:24:13,13:24:13,2609,4,,,,1195.1,0
4830120,13:25:14,13:25:14,3492,5,,,,1478.42,0
4830120,13:26:09,13:26:09,3493,6,,,,1745.23,0
4830120,13:26:52,13:26:52,3494,7,,,,1906.11,0
4830120,13:28:00,13:28:00,3495,8,,,,2178.14,
4830120,13:29:52,13:29:52,9062,9,,,,2618.43,0
4830120,13:31:11,13:31:11,4494,10,,,,3004.65,0
4830120,13:31:54,13:31:54,4495,11,,,,3183.02,0
4830120,13:32:56,13:32:56,4496,12,,,,3466.43,0
4830120,13:34:02,13:34:02,4497,13,,,,3726.78,0
4830120,13:36:00,13:36:00,4498,14,,,,4332.07,
4830120,13:36:19,13:36:19,4499,15,,,,4468.21,0
4830120,13:36:54,13:36:54,4500,16,,,,4693.85,0
4830120,13:37:14,13:37:14,4501,17,,,,4843.52,0
4830120,13:37:35,13:37:35,9631,18,,,,4994.58,0
4830120,13:38:25,13:38:25,4503,19,,,,5349.58,0
4830120,13:38:49,13:38:49,4178,20,,,,5522.4,0
4830120,13:39:25,13:39:25,4179,21,,,,5802.93,0
4830120,13:39:58,13:39:58,4180,22,,,,6009.29,0
4830120,13:40:30,13:40:30,4181,23,,,,6198.59,0
4830120,13:41:04,13:41:04,10575,24,,,,6423.64,0
4830120,13:43:09,13:43:09,2463,25,,,,7074.94,0
4830120,13:44:08,13:44:08,4655,26,,,,7500.92,0
4830120,13:45:50,13:45:50,4656,27,,,,8105.52,0
4830120,13:46:34,13:46:34,4657,28,,,,8373.73,0
4830120,13:47:42,13:47:42,4773,29,,,,8801.29,0
4830120,13:48:08,13:48:08,120,30,,,,8958.36,0
4830120,13:49:00,13:49:00,121,31,,1,,9362.88,
4833080,08:50:00,08:50:00,9945,1,,,1,0,
4833080,08:52:16,08:52:16,2608,2,,,,800.54,0
4833080,08:53:04,08:53:04,686,3,,,,1029.82,0
4833080,08:53:42,08:53:42,2609,4,,,,1195.1,0
4833080,08:54:35,08:54:35,3492,5,,,,1478.42,0
4833080,08:55:23,08:55:23,3493,6,,,,1745.23,0
4833080,08:56:01,08:56:01,3494,7,,,,1906.11,0
4833080,08:57:00,08:57:00,3495,8,,,,2178.14,
4833080,08:58:38,08:58:38,9062,9,,,,2618.43,0
4833080,08:59:47,08:59:47,4494,10,,,,3004.65,0
4833080,09:00:25,09:00:25,4495,11,,,,3183.02,0
4833080,09:01:19,09:01:19,4496,12,,,,3466.43,0
4833080,09:02:17,09:02:17,4497,13,,,,3726.78,0
4833080,09:04:00,09:04:00,4498,14,,,,4332.07,
4833080,09:04:17,09:04:17,4499,15,,,,4468.21,0
4833080,09:04:50,09:04:50,4500,16,,,,4693.85,0
4833080,09:05:08,09:05:08,4501,17,,,,4843.52,0
4833080,09:05:28,09:05:28,9631,18,,,,4994.58,0
4833080,09:06:13,09:06:13,4503,19,,,,5349.58,0
4833080,09:06:36,09:06:36,4178,20,,,,5522.4,0
4833080,09:07:09,09:07:09,4179,21,,,,5802.93,0
4833080,09:07:40,09:07:40,4180,22,,,,6009.29,0
4833080,09:08:09,09:08:09,4181,23,,,,6198.59,0
4833080,09:08:40,09:08:40,10575,24,,,,6423.64,0
4833080,09:10:36,09:10:36,2463,25,,,,7074.94,0
4833080,09:11:30,09:11:30,4655,26,,,,7500.92,0
4833080,09:13:05,09:13:05,4656,27,,,,8105.52,0
4833080,09:13:46,09:13:46,4657,28,,,,8373.73,0
4833080,09:14:48,09:14:48,4773,29,,,,8801.29,0
4833080,09:15:12,09:15:12,120,30,,,,8958.36,0
4833080,09:16:00,09:16:00,121,31,,1,,9362.88,
4833090,08:50:00,08:50:00,9945,1,,,1,0,
4833090,08:52:16,08:52:16,2608,2,,,,800.54,0
4833090,08:53:04,08:53:04,686,3,,,,1029.82,0
4833090,08:53:42,08:53:42,2609,4,,,,1195.1,0
4833090,08:54:35,08:54:35,3492,5,,,,1478.42,0
4833090,08:55:23,08:55:23,3493,6,,,,1745.23,0
4833090,08:56:01,08:56:01,3494,7,,,,1906.11,0
4833090,08:57:00,08:57:00,3495,8,,,,2178.14,
4833090,08:58:38,08:58:38,9062,9,,,,2618.43,0
4833090,08:59:47,08:59:47,4494,10,,,,3004.65,0
4833090,09:00:25,09:00:25,4495,11,,,,3183.02,0
4833090,09:01:19,09:01:19,4496,12,,,,3466.43,0
4833090,09:02:17,09:02:17,4497,13,,,,3726.78,0
4833090,09:04:00,09:04:00,4498,14,,,,4332.07,
4833090,09:04:17,09:04:17,4499,15,,,,4468.21,0
4833090,09:04:50,09:04:50,4500,16,,,,4693.85,0
4833090,09:05:08,09:05:08,4501,17,,,,4843.52,0
4833090,09:05:28,09:05:28,9631,18,,,,4994.58,0
4833090,09:06:13,09:06:13,4503,19,,,,5349.58,0
4833090,09:06:36,09:06:36,4178,20,,,,5522.4,0
4833090,09:07:09,09:07:09,4179,21,,,,5802.93,0
4833090,09:07:40,09:07:40,4180,22,,,,6009.29,0
4833090,09:08:09,09:08:09,4181,23,,,,6198.59,0
4833090,09:08:40,09:08:40,10575,24,,,,6423.64,0
4833090,09:10:36,09:10:36,2463,25,,,,7074.94,0
4833090,09:11:30,09:11:30,4655,26,,,,7500.92,0
4833090,09:13:05,09:13:05,4656,27,,,,8105.52,0
4833090,09:13:46,09:13:46,4657,28,,,,8373.73,0
4833090,09:14:48,09:14:48,4773,29,,,,8801.29,0
4833090,09:15:12,09:15:12,120,30,,,,8958.36,0
4833090,09:16:00,09:16:00,121,31,,1,,9362.88,
5184070,10:48:00,10:48:00,9945,1,,,1,0,
5184070,10:50:35,10:50:35,2608,2,,,,800.54,0
5184070,10:51:30,10:51:30,686,3,,,,1029.82,0
5184070,10:52:13,10:52:13,2609,4,,,,1195.1,0
5184070,10:53:14,10:53:14,3492,5,,,,1478.42,0
5184070,10:54:09,10:54:09,3493,6,,,,1745.23,0
5184070,10:54:52,10:54:52,3494,7,,,,1906.11,0
5184070,10:56:00,10:56:00,3495,8,,,,2178.14,
5184070,10:57:52,10:57:52,9062,9,,,,2618.43,0
5184070,10:59:11,10:59:11,4494,10,,,,3004.65,0
5184070,10:59:54,10:59:54,4495,11,,,,3183.02,0
5184070,11:00:56,11:00:56,4496,12,,,,3466.43,0
5184070,11:02:02,11:02:02,4497,13,,,,3726.78,0
5184070,11:04:00,11:04:00,4498,14,,,,4332.07,
5184070,11:04:19,11:04:19,4499,15,,,,4468.21,0
5184070,11:04:54,11:04:54,4500,16,,,,4693.85,0
5184070,11:05:14,11:05:14,4501,17,,,,4843.52,0
5184070,11:05:35,11:05:35,9631,18,,,,4994.58,0
5184070,11:06:25,11:06:25,4503,19,,,,5349.58,0
5184070,11:06:49,11:06:49,4178,20,,,,5522.4,0
5184070,11:07:25,11:07:25,4179,21,,,,5802.93,0
5184070,11:07:58,11:07:58,4180,22,,,,6009.29,0
5184070,11:08:30,11:08:30,4181,23,,,,6198.59,0
5184070,11:09:04,11:09:04,10575,24,,,,6423.64,0
5184070,11:11:09,11:11:09,2463,25,,,,7074.94,0
5184070,11:12:08,11:12:08,4655,26,,,,7500.92,0
5184070,11:13:50,11:13:50,4656,27,,,,8105.52,0
5184070,11:14:34,11:14:34,4657,28,,,,8373.73,0
5184070,11:15:42,11:15:42,4773,29,,,,8801.29,0
5184070,11:16:08,11:16:08,120,30,,,,8958.36,0
5184070,11:17:00,11:17:00,121,31,,1,,9362.88,
5350070,19:18:00,19:18:00,9945,1,,,1,0,
5350070,19:20:35,19:20:35,2608,2,,,,800.54,0
5350070,19:21:30,19:21:30,686,3,,,,1029.82,0
5350070,19:22:13,19:22:13,2609,4,,,,1195.1,0
5350070,19:23:14,19:23:14,3492,5,,,,1478.42,0
5350070,19:24:09,19:24:09,3493,6,,,,1745.23,0
5350070,19:24:52,19:24:52,3494,7,,,,1906.11,0
5350070,19:26:00,19:26:00,3495,8,,,,2178.14,
5350070,19:27:52,19:27:52,9062,9,,,,2618.43,0
5350070,19:29:11,19:29:11,4494,10,,,,3004.65,0
5350070,19:29:54,19:29:54,4495,11,,,,3183.02,0
5350070,19:30:56,19:30:56,4496,12,,,,3466.43,0
5350070,19:32:02,19:32:02,4497,13,,,,3726.78,0
5350070,19:34:00,19:34:00,4498,14,,,,4332.07,
5350070,19:34:19,19:34:19,4499,15,,,,4468.21,0
5350070,19:34:54,19:34:54,4500,16,,,,4693.85,0
5350070,19:35:14,19:35:14,4501,17,,,,4843.52,0
5350070,19:35:35,19:35:35,9631,18,,,,4994.58,0
5350070,19:36:25,19:36:25,4503,19,,,,5349.58,0
5350070,19:36:49,19:36:49,4178,20,,,,5522.4,0
5350070,19:37:25,19:37:25,4179,21,,,,5802.93,0
5350070,19:37:58,19:37:58,4180,22,,,,6009.29,0
5350070,19:38:30,19:38:30,4181,23,,,,6198.59,0
5350070,19:39:04,19:39:04,10575,24,,,,6423.64,0
5350070,19:41:09,19:41:09,2463,25,,,,7074.94,0
5350070,19:42:08,19:42:08,4655,26,,,,7500.92,0
5350070,19:43:50,19:43:50,4656,27,,,,8105.52,0
5350070,19:44:34,19:44:34,4657,28,,,,8373.73,0
5350070,19:45:42,19:45:42,4773,29,,,,8801.29,0
5350070,19:46:08,19:46:08,120,30,,,,8958.36,0
5350070,19:47:00,19:47:00,121,31,,1,,9362.88,
5351070,15:18:00,15:18:00,9945,1,,,1,0,
5351070,15:20:35,15:20:35,2608,2,,,,800.54,0
5351070,15:21:30,15:21:30,686,3,,,,1029.82,0
5351070,15:22:13,15:22:13,2609,4,,,,1195.1,0
5351070,15:23:14,15:23:14,3492,5,,,,1478.42,0
5351070,15:24:09,15:24:09,3493,6,,,,1745.23,0
5351070,15:24:52,15:24:52,3494,7,,,,1906.11,0
5351070,15:26:00,15:26:00,3495,8,,,,2178.14,
5351070,15:27:52,15:27:52,9062,9,,,,2618.43,0
5351070,15:29:11,15:29:11,4494,10,,,,3004.65,0
5351070,15:29:54,15:29:54,4495,11,,,,3183.02,0
5351070,15:30:56,15:30:56,4496,12,,,,3466.43,0
5351070,15:32:02,15:32:02,4497,13,,,,3726.78,0
5351070,15:34:00,15:34:00,4498,14,,,,4332.07,
5351070,15:34:19,15:34:19,4499,15,,,,4468.21,0
5351070,15:34:54,15:34:54,4500,16,,,,4693.85,0
5351070,15:35:14,15:35:14,4501,17,,,,4843.52,0
5351070,15:35:35,15:35:35,9631,18,,,,4994.58,0
5351070,15:36:25,15:36:25,4503,19,,,,5349.58,0
5351070,15:36:49,15:36:49,4178,20,,,,5522.4,0
5351070,15:37:25,15:37:25,4179,21,,,,5802.93,0
5351070,15:37:58,15:37:58,4180,22,,,,6009.29,0
5351070,15:38:30,15:38:30,4181,23,,,,6198.59,0
5351070,15:39:04,15:39:04,10575,24,,,,6423.64,0
5351070,15:41:09,15:41:09,2463,25,,,,7074.94,0
5351070,15:42:08,15:42:08,4655,26,,,,7500.92,0
5351070,15:43:50,15:43:50,4656,27,,,,8105.52,0
5351070,15:44:34,15:44:34,4657,28,,,,8373.73,0
5351070,15:45:42,15:45:42,4773,29,,,,8801.29,0
5351070,15:46:08,15:46:08,120,30,,,,8958.36,0
5351070,15:47:00,15:47:00,121,31,,1,,9362.88,
5576010,17:20:00,17:20:00,9945,1,,,1,0,
5576010,17:22:35,17:22:35,2608,2,,,,800.54,0
5576010,17:23:30,17:23:30,686,3,,,,1029.82,0
5576010,17:24:13,17:24:13,2609,4,,,,1195.1,0
5576010,17:25:14,17:25:14,3492,5,,,,1478.42,0
5576010,17:26:09,17:26:09,3493,6,,,,1745.23,0
5576010,17:26:52,17:26:52,3494,7,,,,1906.11,0
5576010,17:28:00,17:28:00,3495,8,,,,2178.14,
5576010,17:29:52,17:29:52,9062,9,,,,2618.43,0
5576010,17:31:11,17:31:11,4494,10,,,,3004.65,0
5576010,17:31:54,17:31:54,4495,11,,,,3183.02,0
5576010,17:32:56,17:32:56,4496,12,,,,3466.43,0
5576010,17:34:02,17:34:02,4497,13,,,,3726.78,0
5576010,17:36:00,17:36:00,4498,14,,,,4332.07,
5576010,17:36:19,17:36:19,4499,15,,,,4468.21,0
5576010,17:36:54,17:36:54,4500,16,,,,4693.85,0
5576010,17:37:14,17:37:14,4501,17,,,,4843.52,0
5576010,17:37:35,17:37:35,9631,18,,,,4994.58,0
5576010,17:38:25,17:38:25,4503,19,,,,5349.58,0
5576010,17:38:49,17:38:49,4178,20,,,,5522.4,0
5576010,17:39:25,17:39:25,4179,21,,,,5802.93,0
5576010,17:39:58,17:39:58,4180,22,,,,6009.29,0
5576010,17:40:30,17:40:30,4181,23,,,,6198.59,0
5576010,17:41:04,17:41:04,10575,24,,,,6423.64,0
5576010,17:43:09,17:43:09,2463,25,,,,7074.94,0
5576010,17:44:08,17:44:08,4655,26,,,,7500.92,0
5576010,17:45:50,17:45:50,4656,27,,,,8105.52,0
5576010,17:46:34,17:46:34,4657,28,,,,8373.73,0
5576010,17:47:42,17:47:42,4773,29,,,,8801.29,0
5576010,17:48:08,17:48:08,120,30,,,,8958.36,0
5576010,17:49:00,17:49:00,121,31,,1,,9362.88,
5576120,17:20:00,17:20:00,9945,1,,,1,0,
5576120,17:22:35,17:22:35,2608,2,,,,800.54,0
5576120,17:23:30,17:23:30,686,3,,,,1029.82,0
5576120,17:24:13,17:24:13,2609,4,,,,1195.1,0
5576120,17:25:14,17:25:14,3492,5,,,,1478.42,0
5576120,17:26:09,17:26:09,3493,6,,,,1745.23,0
5576120,17:26:52,17:26:52,3494,7,,,,1906.11,0
5576120,17:28:00,17:28:00,3495,8,,,,2178.14,
5576120,17:29:52,17:29:52,9062,9,,,,2618.43,0
5576120,17:31:11,17:31:11,4494,10,,,,3004.65,0
5576120,17:31:54,17:31:54,4495,11,,,,3183.02,0
5576120,17:32:56,17:32:56,4496,12,,,,3466.43,0
5576120,17:34:02,17:34:02,4497,13,,,,3726.78,0
5576120,17:36:00,17:36:00,4498,14,,,,4332.07,
5576120,17:36:19,17:36:19,4499,15,,,,4468.21,0
5576120,17:36:54,17:36:54,4500,16,,,,4693.85,0
5576120,17:37:14,17:37:14,4501,17,,,,4843.52,0
5576120,17:37:35,17:37:35,9631,18,,,,4994.58,0
5576120,17:38:25,17:38:25,4503,19,,,,5349.58,0
5576120,17:38:49,17:38:49,4178,20,,,,5522.4,0
5576120,17:39:25,17:39:25,4179,21,,,,5802.93,0
5576120,17:39:58,17:39:58,4180,22,,,,6009.29,0
5576120,17:40:30,17:40:30,4181,23,,,,6198.59,0
5576120,17:41:04,17:41:04,10575,24,,,,6423.64,0
5576120,17:43:09,17:43:09,2463,25,,,,7074.94,0
5576120,17:44:08,17:44:08,4655,26,,,,7500.92,0
5576120,17:45:50,17:45:50,4656,27,,,,8105.52,0
5576120,17:46:34,17:46:34,4657,28,,,,8373.73,0
5576120,17:47:42,17:47:42,4773,29,,,,8801.29,0
5576120,17:48:08,17:48:08,120,30,,,,8958.36,0
5576120,17:49:00,17:49:00,121,31,,1,,9362.88,
5680010,12:50:00,12:50:00,9945,1,,,1,0,
5680010,12:52:35,12:52:35,2608,2,,,,800.54,0
5680010,12:53:30,12:53:30,686,3,,,,1029.82,0
5680010,12:54:13,12:54:13,2609,4,,,,1195.1,0
5680010,12:55:14,12:55:14,3492,5,,,,1478.42,0
5680010,12:56:09,12:56:09,3493,6,,,,1745.23,0
5680010,12:56:52,12:56:52,3494,7,,,,1906.11,0
5680010,12:58:00,12:58:00,3495,8,,,,2178.14,
5680010,12:59:52,12:59:52,9062,9,,,,2618.43,0
5680010,13:01:11,13:01:11,4494,10,,,,3004.65,0
5680010,13:01:54,13:01:54,4495,11,,,,3183.02,0
5680010,13:02:56,13:02:56,4496,12,,,,3466.43,0
5680010,13:04:02,13:04:02,4497,13,,,,3726.78,0
5680010,13:06:00,13:06:00,4498,14,,,,4332.07,
5680010,13:06:19,13:06:19,4499,15,,,,4468.21,0
5680010,13:06:54,13:06:54,4500,16,,,,4693.85,0
5680010,13:07:14,13:07:14,4501,17,,,,4843.52,0
5680010,13:07:35,13:07:35,9631,18,,,,4994.58,0
5680010,13:08:25,13:08:25,4503,19,,,,5349.58,0
5680010,13:08:49,13:08:49,4178,20,,,,5522.4,0
5680010,13:09:25,13:09:25,4179,21,,,,5802.93,0
5680010,13:09:58,13:09:58,4180,22,,,,6009.29,0
5680010,13:10:30,13:10:30,4181,23,,,,6198.59,0
5680010,13:11:04,13:11:04,10575,24,,,,6423.64,0
5680010,13:13:09,13:13:09,2463,25,,,,7074.94,0
5680010,13:14:08,13:14:08,4655,26,,,,7500.92,0
5680010,13:15:50,13:15:50,4656,27,,,,8105.52,0
5680010,13:16:34,13:16:34,4657,28,,,,8373.73,0
5680010,13:17:42,13:17:42,4773,29,,,,8801.29,0
5680010,13:18:08,13:18:08,120,30,,,,8958.36,0
5680010,13:19:00,13:19:00,121,31,,1,,9362.88,
5680120,12:50:00,12:50:00,9945,1,,,1,0,
5680120,12:52:35,12:52:35,2608,2,,,,800.54,0
5680120,12:53:30,12:53:30,686,3,,,,1029.82,0
5680120,12:54:13,12:54:13,2609,4,,,,1195.1,0
5680120,12:55:14,12:55:14,3492,5,,,,1478.42,0
5680120,12:56:09,12:56:09,3493,6,,,,1745.23,0
5680120,12:56:52,12:56:52,3494,7,,,,1906.11,0
5680120,12:58:00,12:58:00,3495,8,,,,2178.14,
5680120,12:59:52,12:59:52,9062,9,,,,2618.43,0
5680120,13:01:11,13:01:11,4494,10,,,,3004.65,0
5680120,13:01:54,13:01:54,4495,11,,,,3183.02,0
5680120,13:02:56,13:02:56,4496,12,,,,3466.43,0
5680120,13:04:02,13:04:02,4497,13,,,,3726.78,0
5680120,13:06:00,13:06:00,4498,14,,,,4332.07,
5680120,13:06:19,13:06:19,4499,15,,,,4468.21,0
5680120,13:06:54,13:06:54,4500,16,,,,4693.85,0
5680120,13:07:14,13:07:14,4501,17,,,,4843.52,0
5680120,13:07:35,13:07:35,9631,18,,,,4994.58,0
5680120,13:08:25,13:08:25,4503,19,,,,5349.58,0
5680120,13:08:49,13:08:49,4178,20,,,,5522.4,0
5680120,13:09:25,13:09:25,4179,21,,,,5802.93,0
5680120,13:09:58,13:09:58,4180,22,,,,6009.29,0
5680120,13:10:30,13:10:30,4181,23,,,,6198.59,0
5680120,13:11:04,13:11:04,10575,24,,,,6423.64,0
5680120,13:13:09,13:13:09,2463,25,,,,7074.94,0
5680120,13:14:08,13:14:08,4655,26,,,,7500.92,0
5680120,13:15:50,13:15:50,4656,27,,,,8105.52,0
5680120,13:16:34,13:16:34,4657,28,,,,8373.73,0
5680120,13:17:42,13:17:42,4773,29,,,,8801.29,0
5680120,13:18:08,13:18:08,120,30,,,,8958.36,0
5680120,13:19:00,13:19:00,121,31,,1,,9362.88,
5697020,16:53:00,16:53:00,9945,1,,,1,0,
5697020,16:56:53,16:56:53,2608,2,,,,800.54,0
5697020,16:58:16,16:58:16,686,3,,,,1029.82,0
5697020,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697020,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697020,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697020,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697020,17:05:00,17:05:00,3495,8,,,,2178.14,
5697020,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697020,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697020,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697020,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697020,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697020,17:11:00,17:11:00,4498,14,,,,4332.07,
5697020,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697020,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697020,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697020,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697020,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697020,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697020,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697020,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697020,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697020,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697020,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697020,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697020,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697020,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697020,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697020,17:24:04,17:24:04,120,30,,,,8958.36,0
5697020,17:25:00,17:25:00,121,31,,1,,9362.88,
5697030,16:53:00,16:53:00,9945,1,,,1,0,
5697030,16:56:53,16:56:53,2608,2,,,,800.54,0
5697030,16:58:16,16:58:16,686,3,,,,1029.82,0
5697030,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697030,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697030,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697030,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697030,17:05:00,17:05:00,3495,8,,,,2178.14,
5697030,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697030,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697030,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697030,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697030,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697030,17:11:00,17:11:00,4498,14,,,,4332.07,
5697030,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697030,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697030,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697030,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697030,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697030,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697030,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697030,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697030,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697030,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697030,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697030,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697030,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697030,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697030,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697030,17:24:04,17:24:04,120,30,,,,8958.36,0
5697030,17:25:00,17:25:00,121,31,,1,,9362.88,
5697040,16:53:00,16:53:00,9945,1,,,1,0,
5697040,16:56:53,16:56:53,2608,2,,,,800.54,0
5697040,16:58:16,16:58:16,686,3,,,,1029.82,0
5697040,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697040,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697040,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697040,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697040,17:05:00,17:05:00,3495,8,,,,2178.14,
5697040,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697040,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697040,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697040,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697040,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697040,17:11:00,17:11:00,4498,14,,,,4332.07,
5697040,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697040,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697040,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697040,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697040,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697040,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697040,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697040,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697040,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697040,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697040,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697040,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697040,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697040,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697040,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697040,17:24:04,17:24:04,120,30,,,,8958.36,0
5697040,17:25:00,17:25:00,121,31,,1,,9362.88,
5697050,16:53:00,16:53:00,9945,1,,,1,0,
5697050,16:56:53,16:56:53,2608,2,,,,800.54,0
5697050,16:58:16,16:58:16,686,3,,,,1029.82,0
5697050,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697050,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697050,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697050,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697050,17:05:00,17:05:00,3495,8,,,,2178.14,
5697050,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697050,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697050,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697050,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697050,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697050,17:11:00,17:11:00,4498,14,,,,4332.07,
5697050,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697050,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697050,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697050,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697050,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697050,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697050,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697050,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697050,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697050,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697050,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697050,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697050,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697050,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697050,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697050,17:24:04,17:24:04,120,30,,,,8958.36,0
5697050,17:25:00,17:25:00,121,31,,1,,9362.88,
5697060,16:53:00,16:53:00,9945,1,,,1,0,
5697060,16:56:53,16:56:53,2608,2,,,,800.54,0
5697060,16:58:16,16:58:16,686,3,,,,1029.82,0
5697060,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697060,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697060,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697060,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697060,17:05:00,17:05:00,3495,8,,,,2178.14,
5697060,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697060,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697060,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697060,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697060,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697060,17:11:00,17:11:00,4498,14,,,,4332.07,
5697060,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697060,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697060,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697060,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697060,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697060,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697060,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697060,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697060,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697060,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697060,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697060,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697060,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697060,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697060,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697060,17:24:04,17:24:04,120,30,,,,8958.36,0
5697060,17:25:00,17:25:00,121,31,,1,,9362.88,
5697100,16:53:00,16:53:00,9945,1,,,1,0,
5697100,16:56:53,16:56:53,2608,2,,,,800.54,0
5697100,16:58:16,16:58:16,686,3,,,,1029.82,0
5697100,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697100,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697100,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697100,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697100,17:05:00,17:05:00,3495,8,,,,2178.14,
5697100,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697100,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697100,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697100,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697100,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697100,17:11:00,17:11:00,4498,14,,,,4332.07,
5697100,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697100,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697100,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697100,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697100,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697100,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697100,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697100,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697100,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697100,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697100,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697100,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697100,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697100,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697100,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697100,17:24:04,17:24:04,120,30,,,,8958.36,0
5697100,17:25:00,17:25:00,121,31,,1,,9362.88,
5697110,16:53:00,16:53:00,9945,1,,,1,0,
5697110,16:56:53,16:56:53,2608,2,,,,800.54,0
5697110,16:58:16,16:58:16,686,3,,,,1029.82,0
5697110,16:59:20,16:59:20,2609,4,,,,1195.1,0
5697110,17:00:52,17:00:52,3492,5,,,,1478.42,0
5697110,17:02:14,17:02:14,3493,6,,,,1745.23,0
5697110,17:03:19,17:03:19,3494,7,,,,1906.11,0
5697110,17:05:00,17:05:00,3495,8,,,,2178.14,
5697110,17:06:24,17:06:24,9062,9,,,,2618.43,0
5697110,17:07:23,17:07:23,4494,10,,,,3004.65,0
5697110,17:07:56,17:07:56,4495,11,,,,3183.02,0
5697110,17:08:42,17:08:42,4496,12,,,,3466.43,0
5697110,17:09:31,17:09:31,4497,13,,,,3726.78,0
5697110,17:11:00,17:11:00,4498,14,,,,4332.07,
5697110,17:11:20,17:11:20,4499,15,,,,4468.21,0
5697110,17:11:59,17:11:59,4500,16,,,,4693.85,0
5697110,17:12:20,17:12:20,4501,17,,,,4843.52,0
5697110,17:12:42,17:12:42,9631,18,,,,4994.58,0
5697110,17:13:36,17:13:36,4503,19,,,,5349.58,0
5697110,17:14:02,17:14:02,4178,20,,,,5522.4,0
5697110,17:14:40,17:14:40,4179,21,,,,5802.93,0
5697110,17:15:17,17:15:17,4180,22,,,,6009.29,0
5697110,17:15:51,17:15:51,4181,23,,,,6198.59,0
5697110,17:16:27,17:16:27,10575,24,,,,6423.64,0
5697110,17:18:42,17:18:42,2463,25,,,,7074.94,0
5697110,17:19:45,17:19:45,4655,26,,,,7500.92,0
5697110,17:21:36,17:21:36,4656,27,,,,8105.52,0
5697110,17:22:23,17:22:23,4657,28,,,,8373.73,0
5697110,17:23:36,17:23:36,4773,29,,,,8801.29,0
5697110,17:24:04,17:24:04,120,30,,,,8958.36,0
5697110,17:25:00,17:25:00,121,31,,1,,9362.88,
6120010,10:20:00,10:20:00,9945,1,,,1,0,
6120010,10:22:35,10:22:35,2608,2,,,,800.54,0
6120010,10:23:30,10:23:30,686,3,,,,1029.82,0
6120010,10:24:13,10:24:13,2609,4,,,,1195.1,0
6120010,10:25:14,10:25:14,3492,5,,,,1478.42,0
6120010,10:26:09,10:26:09,3493,6,,,,1745.23,0
6120010,10:26:52,10:26:52,3494,7,,,,1906.11,0
6120010,10:28:00,10:28:00,3495,8,,,,2178.14,
6120010,10:29:52,10:29:52,9062,9,,,,2618.43,0
6120010,10:31:11,10:31:11,4494,10,,,,3004.65,0
6120010,10:31:54,10:31:54,4495,11,,,,3183.02,0
6120010,10:32:56,10:32:56,4496,12,,,,3466.43,0
6120010,10:34:02,10:34:02,4497,13,,,,3726.78,0
6120010,10:36:00,10:36:00,4498,14,,,,4332.07,
6120010,10:36:19,10:36:19,4499,15,,,,4468.21,0
6120010,10:36:54,10:36:54,4500,16,,,,4693.85,0
6120010,10:37:14,10:37:14,4501,17,,,,4843.52,0
6120010,10:37:35,10:37:35,9631,18,,,,4994.58,0
6120010,10:38:25,10:38:25,4503,19,,,,5349.58,0
6120010,10:38:49,10:38:49,4178,20,,,,5522.4,0
6120010,10:39:25,10:39:25,4179,21,,,,5802.93,0
6120010,10:39:58,10:39:58,4180,22,,,,6009.29,0
6120010,10:40:30,10:40:30,4181,23,,,,6198.59,0
6120010,10:41:04,10:41:04,10575,24,,,,6423.64,0
6120010,10:43:09,10:43:09,2463,25,,,,7074.94,0
6120010,10:44:08,10:44:08,4655,26,,,,7500.92,0
6120010,10:45:50,10:45:50,4656,27,,,,8105.52,0
6120010,10:46:34,10:46:34,4657,28,,,,8373.73,0
6120010,10:47:42,10:47:42,4773,29,,,,8801.29,0
6120010,10:48:08,10:48:08,120,30,,,,8958.36,0
6120010,10:49:00,10:49:00,121,31,,1,,9362.88,
6120120,10:20:00,10:20:00,9945,1,,,1,0,
6120120,10:22:35,10:22:35,2608,2,,,,800.54,0
6120120,10:23:30,10:23:30,686,3,,,,1029.82,0
6120120,10:24:13,10:24:13,2609,4,,,,1195.1,0
6120120,10:25:14,10:25:14,3492,5,,,,1478.42,0
6120120,10:26:09,10:26:09,3493,6,,,,1745.23,0
6120120,10:26:52,10:26:52,3494,7,,,,1906.11,0
6120120,10:28:00,10:28:00,3495,8,,,,2178.14,
6120120,10:29:52,10:29:52,9062,9,,,,2618.43,0
6120120,10:31:11,10:31:11,4494,10,,,,3004.65,0
6120120,10:31:54,10:31:54,4495,11,,,,3183.02,0
6120120,10:32:56,10:32:56,4496,12,,,,3466.43,0
6120120,10:34:02,10:34:02,4497,13,,,,3726.78,0
6120120,10:36:00,10:36:00,4498,14,,,,4332.07,
6120120,10:36:19,10:36:19,4499,15,,,,4468.21,0
6120120,10:36:54,10:36:54,4500,16,,,,4693.85,0
6120120,10:37:14,10:37:14,4501,17,,,,4843.52,0
6120120,10:37:35,10:37:35,9631,18,,,,4994.58,0
6120120,10:38:25,10:38:25,4503,19,,,,5349.58,0
6120120,10:38:49,10:38:49,4178,20,,,,5522.4,0
6120120,10:39:25,10:39:25,4179,21,,,,5802.93,0
6120120,10:39:58,10:39:58,4180,22,,,,6009.29,0
6120120,10:40:30,10:40:30,4181,23,,,,6198.59,0
6120120,10:41:04,10:41:04,10575,24,,,,6423.64,0
6120120,10:43:09,10:43:09,2463,25,,,,7074.94,0
6120120,10:44:08,10:44:08,4655,26,,,,7500.92,0
6120120,10:45:50,10:45:50,4656,27,,,,8105.52,0
6120120,10:46:34,10:46:34,4657,28,,,,8373.73,0
6120120,10:47:42,10:47:42,4773,29,,,,8801.29,0
6120120,10:48:08,10:48:08,120,30,,,,8958.36,0
6120120,10:49:00,10:49:00,121,31,,1,,9362.88,
6280020,12:24:00,12:24:00,9945,1,,,1,0,
6280020,12:26:55,12:26:55,2608,2,,,,800.54,0
6280020,12:27:57,12:27:57,686,3,,,,1029.82,0
6280020,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280020,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280020,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280020,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280020,12:33:00,12:33:00,3495,8,,,,2178.14,
6280020,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280020,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280020,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280020,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280020,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280020,12:39:00,12:39:00,4498,14,,,,4332.07,
6280020,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280020,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280020,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280020,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280020,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280020,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280020,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280020,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280020,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280020,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280020,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280020,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280020,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280020,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280020,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280020,12:50:12,12:50:12,120,30,,,,8958.36,0
6280020,12:51:00,12:51:00,121,31,,1,,9362.88,
6280030,12:24:00,12:24:00,9945,1,,,1,0,
6280030,12:26:55,12:26:55,2608,2,,,,800.54,0
6280030,12:27:57,12:27:57,686,3,,,,1029.82,0
6280030,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280030,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280030,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280030,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280030,12:33:00,12:33:00,3495,8,,,,2178.14,
6280030,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280030,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280030,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280030,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280030,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280030,12:39:00,12:39:00,4498,14,,,,4332.07,
6280030,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280030,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280030,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280030,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280030,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280030,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280030,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280030,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280030,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280030,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280030,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280030,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280030,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280030,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280030,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280030,12:50:12,12:50:12,120,30,,,,8958.36,0
6280030,12:51:00,12:51:00,121,31,,1,,9362.88,
6280040,12:24:00,12:24:00,9945,1,,,1,0,
6280040,12:26:55,12:26:55,2608,2,,,,800.54,0
6280040,12:27:57,12:27:57,686,3,,,,1029.82,0
6280040,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280040,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280040,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280040,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280040,12:33:00,12:33:00,3495,8,,,,2178.14,
6280040,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280040,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280040,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280040,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280040,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280040,12:39:00,12:39:00,4498,14,,,,4332.07,
6280040,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280040,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280040,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280040,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280040,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280040,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280040,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280040,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280040,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280040,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280040,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280040,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280040,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280040,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280040,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280040,12:50:12,12:50:12,120,30,,,,8958.36,0
6280040,12:51:00,12:51:00,121,31,,1,,9362.88,
6280050,12:24:00,12:24:00,9945,1,,,1,0,
6280050,12:26:55,12:26:55,2608,2,,,,800.54,0
6280050,12:27:57,12:27:57,686,3,,,,1029.82,0
6280050,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280050,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280050,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280050,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280050,12:33:00,12:33:00,3495,8,,,,2178.14,
6280050,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280050,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280050,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280050,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280050,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280050,12:39:00,12:39:00,4498,14,,,,4332.07,
6280050,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280050,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280050,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280050,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280050,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280050,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280050,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280050,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280050,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280050,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280050,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280050,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280050,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280050,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280050,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280050,12:50:12,12:50:12,120,30,,,,8958.36,0
6280050,12:51:00,12:51:00,121,31,,1,,9362.88,
6280060,12:24:00,12:24:00,9945,1,,,1,0,
6280060,12:26:55,12:26:55,2608,2,,,,800.54,0
6280060,12:27:57,12:27:57,686,3,,,,1029.82,0
6280060,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280060,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280060,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280060,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280060,12:33:00,12:33:00,3495,8,,,,2178.14,
6280060,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280060,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280060,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280060,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280060,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280060,12:39:00,12:39:00,4498,14,,,,4332.07,
6280060,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280060,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280060,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280060,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280060,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280060,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280060,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280060,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280060,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280060,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280060,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280060,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280060,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280060,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280060,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280060,12:50:12,12:50:12,120,30,,,,8958.36,0
6280060,12:51:00,12:51:00,121,31,,1,,9362.88,
6280100,12:24:00,12:24:00,9945,1,,,1,0,
6280100,12:26:55,12:26:55,2608,2,,,,800.54,0
6280100,12:27:57,12:27:57,686,3,,,,1029.82,0
6280100,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280100,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280100,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280100,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280100,12:33:00,12:33:00,3495,8,,,,2178.14,
6280100,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280100,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280100,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280100,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280100,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280100,12:39:00,12:39:00,4498,14,,,,4332.07,
6280100,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280100,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280100,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280100,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280100,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280100,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280100,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280100,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280100,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280100,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280100,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280100,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280100,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280100,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280100,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280100,12:50:12,12:50:12,120,30,,,,8958.36,0
6280100,12:51:00,12:51:00,121,31,,1,,9362.88,
6280110,12:24:00,12:24:00,9945,1,,,1,0,
6280110,12:26:55,12:26:55,2608,2,,,,800.54,0
6280110,12:27:57,12:27:57,686,3,,,,1029.82,0
6280110,12:28:45,12:28:45,2609,4,,,,1195.1,0
6280110,12:29:54,12:29:54,3492,5,,,,1478.42,0
6280110,12:30:56,12:30:56,3493,6,,,,1745.23,0
6280110,12:31:44,12:31:44,3494,7,,,,1906.11,0
6280110,12:33:00,12:33:00,3495,8,,,,2178.14,
6280110,12:34:24,12:34:24,9062,9,,,,2618.43,0
6280110,12:35:23,12:35:23,4494,10,,,,3004.65,0
6280110,12:35:56,12:35:56,4495,11,,,,3183.02,0
6280110,12:36:42,12:36:42,4496,12,,,,3466.43,0
6280110,12:37:31,12:37:31,4497,13,,,,3726.78,0
6280110,12:39:00,12:39:00,4498,14,,,,4332.07,
6280110,12:39:17,12:39:17,4499,15,,,,4468.21,0
6280110,12:39:50,12:39:50,4500,16,,,,4693.85,0
6280110,12:40:08,12:40:08,4501,17,,,,4843.52,0
6280110,12:40:28,12:40:28,9631,18,,,,4994.58,0
6280110,12:41:13,12:41:13,4503,19,,,,5349.58,0
6280110,12:41:36,12:41:36,4178,20,,,,5522.4,0
6280110,12:42:09,12:42:09,4179,21,,,,5802.93,0
6280110,12:42:40,12:42:40,4180,22,,,,6009.29,0
6280110,12:43:09,12:43:09,4181,23,,,,6198.59,0
6280110,12:43:40,12:43:40,10575,24,,,,6423.64,0
6280110,12:45:36,12:45:36,2463,25,,,,7074.94,0
6280110,12:46:30,12:46:30,4655,26,,,,7500.92,0
6280110,12:48:05,12:48:05,4656,27,,,,8105.52,0
6280110,12:48:46,12:48:46,4657,28,,,,8373.73,0
6280110,12:49:48,12:49:48,4773,29,,,,8801.29,0
6280110,12:50:12,12:50:12,120,30,,,,8958.36,0
6280110,12:51:00,12:51:00,121,31,,1,,9362.88,
6597020,15:54:00,15:54:00,9945,1,,,1,0,
6597020,15:57:34,15:57:34,2608,2,,,,800.54,0
6597020,15:58:50,15:58:50,686,3,,,,1029.82,0
6597020,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597020,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597020,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597020,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597020,16:05:00,16:05:00,3495,8,,,,2178.14,
6597020,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597020,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597020,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597020,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597020,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597020,16:11:00,16:11:00,4498,14,,,,4332.07,
6597020,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597020,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597020,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597020,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597020,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597020,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597020,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597020,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597020,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597020,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597020,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597020,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597020,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597020,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597020,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597020,16:23:08,16:23:08,120,30,,,,8958.36,0
6597020,16:24:00,16:24:00,121,31,,1,,9362.88,
6597030,15:54:00,15:54:00,9945,1,,,1,0,
6597030,15:57:34,15:57:34,2608,2,,,,800.54,0
6597030,15:58:50,15:58:50,686,3,,,,1029.82,0
6597030,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597030,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597030,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597030,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597030,16:05:00,16:05:00,3495,8,,,,2178.14,
6597030,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597030,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597030,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597030,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597030,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597030,16:11:00,16:11:00,4498,14,,,,4332.07,
6597030,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597030,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597030,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597030,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597030,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597030,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597030,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597030,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597030,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597030,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597030,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597030,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597030,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597030,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597030,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597030,16:23:08,16:23:08,120,30,,,,8958.36,0
6597030,16:24:00,16:24:00,121,31,,1,,9362.88,
6597040,15:54:00,15:54:00,9945,1,,,1,0,
6597040,15:57:34,15:57:34,2608,2,,,,800.54,0
6597040,15:58:50,15:58:50,686,3,,,,1029.82,0
6597040,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597040,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597040,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597040,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597040,16:05:00,16:05:00,3495,8,,,,2178.14,
6597040,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597040,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597040,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597040,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597040,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597040,16:11:00,16:11:00,4498,14,,,,4332.07,
6597040,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597040,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597040,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597040,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597040,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597040,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597040,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597040,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597040,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597040,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597040,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597040,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597040,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597040,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597040,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597040,16:23:08,16:23:08,120,30,,,,8958.36,0
6597040,16:24:00,16:24:00,121,31,,1,,9362.88,
6597050,15:54:00,15:54:00,9945,1,,,1,0,
6597050,15:57:34,15:57:34,2608,2,,,,800.54,0
6597050,15:58:50,15:58:50,686,3,,,,1029.82,0
6597050,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597050,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597050,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597050,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597050,16:05:00,16:05:00,3495,8,,,,2178.14,
6597050,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597050,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597050,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597050,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597050,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597050,16:11:00,16:11:00,4498,14,,,,4332.07,
6597050,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597050,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597050,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597050,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597050,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597050,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597050,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597050,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597050,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597050,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597050,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597050,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597050,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597050,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597050,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597050,16:23:08,16:23:08,120,30,,,,8958.36,0
6597050,16:24:00,16:24:00,121,31,,1,,9362.88,
6597060,15:54:00,15:54:00,9945,1,,,1,0,
6597060,15:57:34,15:57:34,2608,2,,,,800.54,0
6597060,15:58:50,15:58:50,686,3,,,,1029.82,0
6597060,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597060,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597060,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597060,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597060,16:05:00,16:05:00,3495,8,,,,2178.14,
6597060,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597060,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597060,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597060,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597060,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597060,16:11:00,16:11:00,4498,14,,,,4332.07,
6597060,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597060,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597060,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597060,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597060,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597060,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597060,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597060,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597060,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597060,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597060,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597060,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597060,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597060,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597060,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597060,16:23:08,16:23:08,120,30,,,,8958.36,0
6597060,16:24:00,16:24:00,121,31,,1,,9362.88,
6597100,15:54:00,15:54:00,9945,1,,,1,0,
6597100,15:57:34,15:57:34,2608,2,,,,800.54,0
6597100,15:58:50,15:58:50,686,3,,,,1029.82,0
6597100,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597100,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597100,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597100,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597100,16:05:00,16:05:00,3495,8,,,,2178.14,
6597100,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597100,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597100,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597100,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597100,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597100,16:11:00,16:11:00,4498,14,,,,4332.07,
6597100,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597100,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597100,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597100,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597100,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597100,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597100,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597100,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597100,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597100,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597100,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597100,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597100,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597100,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597100,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597100,16:23:08,16:23:08,120,30,,,,8958.36,0
6597100,16:24:00,16:24:00,121,31,,1,,9362.88,
6597110,15:54:00,15:54:00,9945,1,,,1,0,
6597110,15:57:34,15:57:34,2608,2,,,,800.54,0
6597110,15:58:50,15:58:50,686,3,,,,1029.82,0
6597110,15:59:48,15:59:48,2609,4,,,,1195.1,0
6597110,16:01:12,16:01:12,3492,5,,,,1478.42,0
6597110,16:02:28,16:02:28,3493,6,,,,1745.23,0
6597110,16:03:27,16:03:27,3494,7,,,,1906.11,0
6597110,16:05:00,16:05:00,3495,8,,,,2178.14,
6597110,16:06:24,16:06:24,9062,9,,,,2618.43,0
6597110,16:07:23,16:07:23,4494,10,,,,3004.65,0
6597110,16:07:56,16:07:56,4495,11,,,,3183.02,0
6597110,16:08:42,16:08:42,4496,12,,,,3466.43,0
6597110,16:09:31,16:09:31,4497,13,,,,3726.78,0
6597110,16:11:00,16:11:00,4498,14,,,,4332.07,
6597110,16:11:19,16:11:19,4499,15,,,,4468.21,0
6597110,16:11:54,16:11:54,4500,16,,,,4693.85,0
6597110,16:12:14,16:12:14,4501,17,,,,4843.52,0
6597110,16:12:35,16:12:35,9631,18,,,,4994.58,0
6597110,16:13:25,16:13:25,4503,19,,,,5349.58,0
6597110,16:13:49,16:13:49,4178,20,,,,5522.4,0
6597110,16:14:25,16:14:25,4179,21,,,,5802.93,0
6597110,16:14:58,16:14:58,4180,22,,,,6009.29,0
6597110,16:15:30,16:15:30,4181,23,,,,6198.59,0
6597110,16:16:04,16:16:04,10575,24,,,,6423.64,0
6597110,16:18:09,16:18:09,2463,25,,,,7074.94,0
6597110,16:19:08,16:19:08,4655,26,,,,7500.92,0
6597110,16:20:50,16:20:50,4656,27,,,,8105.52,0
6597110,16:21:34,16:21:34,4657,28,,,,8373.73,0
6597110,16:22:42,16:22:42,4773,29,,,,8801.29,0
6597110,16:23:08,16:23:08,120,30,,,,8958.36,0
6597110,16:24:00,16:24:00,121,31,,1,,9362.88,
6788010,12:20:00,12:20:00,9945,1,,,1,0,
6788010,12:22:35,12:22:35,2608,2,,,,800.54,0
6788010,12:23:30,12:23:30,686,3,,,,1029.82,0
6788010,12:24:13,12:24:13,2609,4,,,,1195.1,0
6788010,12:25:14,12:25:14,3492,5,,,,1478.42,0
6788010,12:26:09,12:26:09,3493,6,,,,1745.23,0
6788010,12:26:52,12:26:52,3494,7,,,,1906.11,0
6788010,12:28:00,12:28:00,3495,8,,,,2178.14,
6788010,12:29:52,12:29:52,9062,9,,,,2618.43,0
6788010,12:31:11,12:31:11,4494,10,,,,3004.65,0
6788010,12:31:54,12:31:54,4495,11,,,,3183.02,0
6788010,12:32:56,12:32:56,4496,12,,,,3466.43,0
6788010,12:34:02,12:34:02,4497,13,,,,3726.78,0
6788010,12:36:00,12:36:00,4498,14,,,,4332.07,
6788010,12:36:19,12:36:19,4499,15,,,,4468.21,0
6788010,12:36:54,12:36:54,4500,16,,,,4693.85,0
6788010,12:37:14,12:37:14,4501,17,,,,4843.52,0
6788010,12:37:35,12:37:35,9631,18,,,,4994.58,0
6788010,12:38:25,12:38:25,4503,19,,,,5349.58,0
6788010,12:38:49,12:38:49,4178,20,,,,5522.4,0
6788010,12:39:25,12:39:25,4179,21,,,,5802.93,0
6788010,12:39:58,12:39:58,4180,22,,,,6009.29,0
6788010,12:40:30,12:40:30,4181,23,,,,6198.59,0
6788010,12:41:04,12:41:04,10575,24,,,,6423.64,0
6788010,12:43:09,12:43:09,2463,25,,,,7074.94,0
6788010,12:44:08,12:44:08,4655,26,,,,7500.92,0
6788010,12:45:50,12:45:50,4656,27,,,,8105.52,0
6788010,12:46:34,12:46:34,4657,28,,,,8373.73,0
6788010,12:47:42,12:47:42,4773,29,,,,8801.29,0
6788010,12:48:08,12:48:08,120,30,,,,8958.36,0
6788010,12:49:00,12:49:00,121,31,,1,,9362.88,
6788120,12:20:00,12:20:00,9945,1,,,1,0,
6788120,12:22:35,12:22:35,2608,2,,,,800.54,0
6788120,12:23:30,12:23:30,686,3,,,,1029.82,0
6788120,12:24:13,12:24:13,2609,4,,,,1195.1,0
6788120,12:25:14,12:25:14,3492,5,,,,1478.42,0
6788120,12:26:09,12:26:09,3493,6,,,,1745.23,0
6788120,12:26:52,12:26:52,3494,7,,,,1906.11,0
6788120,12:28:00,12:28:00,3495,8,,,,2178.14,
6788120,12:29:52,12:29:52,9062,9,,,,2618.43,0
6788120,12:31:11,12:31:11,4494,10,,,,3004.65,0
6788120,12:31:54,12:31:54,4495,11,,,,3183.02,0
6788120,12:32:56,12:32:56,4496,12,,,,3466.43,0
6788120,12:34:02,12:34:02,4497,13,,,,3726.78,0
6788120,12:36:00,12:36:00,4498,14,,,,4332.07,
6788120,12:36:19,12:36:19,4499,15,,,,4468.21,0
6788120,12:36:54,12:36:54,4500,16,,,,4693.85,0
6788120,12:37:14,12:37:14,4501,17,,,,4843.52,0
6788120,12:37:35,12:37:35,9631,18,,,,4994.58,0
6788120,12:38:25,12:38:25,4503,19,,,,5349.58,0
6788120,12:38:49,12:38:49,4178,20,,,,5522.4,0
6788120,12:39:25,12:39:25,4179,21,,,,5802.93,0
6788120,12:39:58,12:39:58,4180,22,,,,6009.29,0
6788120,12:40:30,12:40:30,4181,23,,,,6198.59,0
6788120,12:41:04,12:41:04,10575,24,,,,6423.64,0
6788120,12:43:09,12:43:09,2463,25,,,,7074.94,0
6788120,12:44:08,12:44:08,4655,26,,,,7500.92,0
6788120,12:45:50,12:45:50,4656,27,,,,8105.52,0
6788120,12:46:34,12:46:34,4657,28,,,,8373.73,0
6788120,12:47:42,12:47:42,4773,29,,,,8801.29,0
6788120,12:48:08,12:48:08,120,30,,,,8958.36,0
6788120,12:49:00,12:49:00,121,31,,1,,9362.88,
7075070,08:18:00,08:18:00,9945,1,,,1,0,
7075070,08:20:16,08:20:16,2608,2,,,,800.54,0
7075070,08:21:04,08:21:04,686,3,,,,1029.82,0
7075070,08:21:42,08:21:42,2609,4,,,,1195.1,0
7075070,08:22:35,08:22:35,3492,5,,,,1478.42,0
7075070,08:23:23,08:23:23,3493,6,,,,1745.23,0
7075070,08:24:01,08:24:01,3494,7,,,,1906.11,0
7075070,08:25:00,08:25:00,3495,8,,,,2178.14,
7075070,08:26:38,08:26:38,9062,9,,,,2618.43,0
7075070,08:27:47,08:27:47,4494,10,,,,3004.65,0
7075070,08:28:25,08:28:25,4495,11,,,,3183.02,0
7075070,08:29:19,08:29:19,4496,12,,,,3466.43,0
7075070,08:30:17,08:30:17,4497,13,,,,3726.78,0
7075070,08:32:00,08:32:00,4498,14,,,,4332.07,
7075070,08:32:17,08:32:17,4499,15,,,,4468.21,0
7075070,08:32:50,08:32:50,4500,16,,,,4693.85,0
7075070,08:33:08,08:33:08,4501,17,,,,4843.52,0
7075070,08:33:28,08:33:28,9631,18,,,,4994.58,0
7075070,08:34:13,08:34:13,4503,19,,,,5349.58,0
7075070,08:34:36,08:34:36,4178,20,,,,5522.4,0
7075070,08:35:09,08:35:09,4179,21,,,,5802.93,0
7075070,08:35:40,08:35:40,4180,22,,,,6009.29,0
7075070,08:36:09,08:36:09,4181,23,,,,6198.59,0
7075070,08:36:40,08:36:40,10575,24,,,,6423.64,0
7075070,08:38:36,08:38:36,2463,25,,,,7074.94,0
7075070,08:39:30,08:39:30,4655,26,,,,7500.92,0
7075070,08:41:05,08:41:05,4656,27,,,,8105.52,0
7075070,08:41:46,08:41:46,4657,28,,,,8373.73,0
7075070,08:42:48,08:42:48,4773,29,,,,8801.29,0
7075070,08:43:12,08:43:12,120,30,,,,8958.36,0
7075070,08:44:00,08:44:00,121,31,,1,,9362.88,
7428080,23:50:00,23:50:00,9945,1,,,1,0,
7428080,23:52:16,23:52:16,2608,2,,,,800.54,0
7428080,23:53:04,23:53:04,686,3,,,,1029.82,0
7428080,23:53:42,23:53:42,2609,4,,,,1195.1,0
7428080,23:54:35,23:54:35,3492,5,,,,1478.42,0
7428080,23:55:23,23:55:23,3493,6,,,,1745.23,0
7428080,23:56:01,23:56:01,3494,7,,,,1906.11,0
7428080,23:57:00,23:57:00,3495,8,,,,2178.14,
7428080,23:58:38,23:58:38,9062,9,,,,2618.43,0
7428080,23:59:47,23:59:47,4494,10,,,,3004.65,0
7428080,24:00:25,24:00:25,4495,11,,,,3183.02,0
7428080,24:01:19,24:01:19,4496,12,,,,3466.43,0
7428080,24:02:17,24:02:17,4497,13,,,,3726.78,0
7428080,24:04:00,24:04:00,4498,14,,,,4332.07,
7428080,24:04:17,24:04:17,4499,15,,,,4468.21,0
7428080,24:04:50,24:04:50,4500,16,,,,4693.85,0
7428080,24:05:08,24:05:08,4501,17,,,,4843.52,0
7428080,24:05:28,24:05:28,9631,18,,,,4994.58,0
7428080,24:06:13,24:06:13,4503,19,,,,5349.58,0
7428080,24:06:36,24:06:36,4178,20,,,,5522.4,0
7428080,24:07:09,24:07:09,4179,21,,,,5802.93,0
7428080,24:07:40,24:07:40,4180,22,,,,6009.29,0
7428080,24:08:09,24:08:09,4181,23,,,,6198.59,0
7428080,24:08:40,24:08:40,10575,24,,,,6423.64,0
7428080,24:10:36,24:10:36,2463,25,,,,7074.94,0
7428080,24:11:30,24:11:30,4655,26,,,,7500.92,0
7428080,24:13:05,24:13:05,4656,27,,,,8105.52,0
7428080,24:13:46,24:13:46,4657,28,,,,8373.73,0
7428080,24:14:48,24:14:48,4773,29,,,,8801.29,0
7428080,24:15:12,24:15:12,120,30,,,,8958.36,0
7428080,24:16:00,24:16:00,121,31,,1,,9362.88,
7428090,23:50:00,23:50:00,9945,1,,,1,0,
7428090,23:52:16,23:52:16,2608,2,,,,800.54,0
7428090,23:53:04,23:53:04,686,3,,,,1029.82,0
7428090,23:53:42,23:53:42,2609,4,,,,1195.1,0
7428090,23:54:35,23:54:35,3492,5,,,,1478.42,0
7428090,23:55:23,23:55:23,3493,6,,,,1745.23,0
7428090,23:56:01,23:56:01,3494,7,,,,1906.11,0
7428090,23:57:00,23:57:00,3495,8,,,,2178.14,
7428090,23:58:38,23:58:38,9062,9,,,,2618.43,0
7428090,23:59:47,23:59:47,4494,10,,,,3004.65,0
7428090,24:00:25,24:00:25,4495,11,,,,3183.02,0
7428090,24:01:19,24:01:19,4496,12,,,,3466.43,0
7428090,24:02:17,24:02:17,4497,13,,,,3726.78,0
7428090,24:04:00,24:04:00,4498,14,,,,4332.07,
7428090,24:04:17,24:04:17,4499,15,,,,4468.21,0
7428090,24:04:50,24:04:50,4500,16,,,,4693.85,0
7428090,24:05:08,24:05:08,4501,17,,,,4843.52,0
7428090,24:05:28,24:05:28,9631,18,,,,4994.58,0
7428090,24:06:13,24:06:13,4503,19,,,,5349.58,0
7428090,24:06:36,24:06:36,4178,20,,,,5522.4,0
7428090,24:07:09,24:07:09,4179,21,,,,5802.93,0
7428090,24:07:40,24:07:40,4180,22,,,,6009.29,0
7428090,24:08:09,24:08:09,4181,23,,,,6198.59,0
7428090,24:08:40,24:08:40,10575,24,,,,6423.64,0
7428090,24:10:36,24:10:36,2463,25,,,,7074.94,0
7428090,24:11:30,24:11:30,4655,26,,,,7500.92,0
7428090,24:13:05,24:13:05,4656,27,,,,8105.52,0
7428090,24:13:46,24:13:46,4657,28,,,,8373.73,0
7428090,24:14:48,24:14:48,4773,29,,,,8801.29,0
7428090,24:15:12,24:15:12,120,30,,,,8958.36,0
7428090,24:16:00,24:16:00,121,31,,1,,9362.88,
7616010,10:50:00,10:50:00,9945,1,,,1,0,
7616010,10:52:35,10:52:35,2608,2,,,,800.54,0
7616010,10:53:30,10:53:30,686,3,,,,1029.82,0
7616010,10:54:13,10:54:13,2609,4,,,,1195.1,0
7616010,10:55:14,10:55:14,3492,5,,,,1478.42,0
7616010,10:56:09,10:56:09,3493,6,,,,1745.23,0
7616010,10:56:52,10:56:52,3494,7,,,,1906.11,0
7616010,10:58:00,10:58:00,3495,8,,,,2178.14,
7616010,10:59:52,10:59:52,9062,9,,,,2618.43,0
7616010,11:01:11,11:01:11,4494,10,,,,3004.65,0
7616010,11:01:54,11:01:54,4495,11,,,,3183.02,0
7616010,11:02:56,11:02:56,4496,12,,,,3466.43,0
7616010,11:04:02,11:04:02,4497,13,,,,3726.78,0
7616010,11:06:00,11:06:00,4498,14,,,,4332.07,
7616010,11:06:19,11:06:19,4499,15,,,,4468.21,0
7616010,11:06:54,11:06:54,4500,16,,,,4693.85,0
7616010,11:07:14,11:07:14,4501,17,,,,4843.52,0
7616010,11:07:35,11:07:35,9631,18,,,,4994.58,0
7616010,11:08:25,11:08:25,4503,19,,,,5349.58,0
7616010,11:08:49,11:08:49,4178,20,,,,5522.4,0
7616010,11:09:25,11:09:25,4179,21,,,,5802.93,0
7616010,11:09:58,11:09:58,4180,22,,,,6009.29,0
7616010,11:10:30,11:10:30,4181,23,,,,6198.59,0
7616010,11:11:04,11:11:04,10575,24,,,,6423.64,0
7616010,11:13:09,11:13:09,2463,25,,,,7074.94,0
7616010,11:14:08,11:14:08,4655,26,,,,7500.92,0
7616010,11:15:50,11:15:50,4656,27,,,,8105.52,0
7616010,11:16:34,11:16:34,4657,28,,,,8373.73,0
7616010,11:17:42,11:17:42,4773,29,,,,8801.29,0
7616010,11:18:08,11:18:08,120,30,,,,8958.36,0
7616010,11:19:00,11:19:00,121,31,,1,,9362.88,
7616120,10:50:00,10:50:00,9945,1,,,1,0,
7616120,10:52:35,10:52:35,2608,2,,,,800.54,0
7616120,10:53:30,10:53:30,686,3,,,,1029.82,0
7616120,10:54:13,10:54:13,2609,4,,,,1195.1,0
7616120,10:55:14,10:55:14,3492,5,,,,1478.42,0
7616120,10:56:09,10:56:09,3493,6,,,,1745.23,0
7616120,10:56:52,10:56:52,3494,7,,,,1906.11,0
7616120,10:58:00,10:58:00,3495,8,,,,2178.14,
7616120,10:59:52,10:59:52,9062,9,,,,2618.43,0
7616120,11:01:11,11:01:11,4494,10,,,,3004.65,0
7616120,11:01:54,11:01:54,4495,11,,,,3183.02,0
7616120,11:02:56,11:02:56,4496,12,,,,3466.43,0
7616120,11:04:02,11:04:02,4497,13,,,,3726.78,0
7616120,11:06:00,11:06:00,4498,14,,,,4332.07,
7616120,11:06:19,11:06:19,4499,15,,,,4468.21,0
7616120,11:06:54,11:06:54,4500,16,,,,4693.85,0
7616120,11:07:14,11:07:14,4501,17,,,,4843.52,0
7616120,11:07:35,11:07:35,9631,18,,,,4994.58,0
7616120,11:08:25,11:08:25,4503,19,,,,5349.58,0
7616120,11:08:49,11:08:49,4178,20,,,,5522.4,0
7616120,11:09:25,11:09:25,4179,21,,,,5802.93,0
7616120,11:09:58,11:09:58,4180,22,,,,6009.29,0
7616120,11:10:30,11:10:30,4181,23,,,,6198.59,0
7616120,11:11:04,11:11:04,10575,24,,,,6423.64,0
7616120,11:13:09,11:13:09,2463,25,,,,7074.94,0
7616120,11:14:08,11:14:08,4655,26,,,,7500.92,0
7616120,11:15:50,11:15:50,4656,27,,,,8105.52,0
7616120,11:16:34,11:16:34,4657,28,,,,8373.73,0
7616120,11:17:42,11:17:42,4773,29,,,,8801.29,0
7616120,11:18:08,11:18:08,120,30,,,,8958.36,0
7616120,11:19:00,11:19:00,121,31,,1,,9362.88,
777010,18:20:00,18:20:00,9945,1,,,1,0,
777010,18:22:35,18:22:35,2608,2,,,,800.54,0
777010,18:23:30,18:23:30,686,3,,,,1029.82,0
777010,18:24:13,18:24:13,2609,4,,,,1195.1,0
777010,18:25:14,18:25:14,3492,5,,,,1478.42,0
777010,18:26:09,18:26:09,3493,6,,,,1745.23,0
777010,18:26:52,18:26:52,3494,7,,,,1906.11,0
777010,18:28:00,18:28:00,3495,8,,,,2178.14,
777010,18:29:52,18:29:52,9062,9,,,,2618.43,0
777010,18:31:11,18:31:11,4494,10,,,,3004.65,0
777010,18:31:54,18:31:54,4495,11,,,,3183.02,0
777010,18:32:56,18:32:56,4496,12,,,,3466.43,0
777010,18:34:02,18:34:02,4497,13,,,,3726.78,0
777010,18:36:00,18:36:00,4498,14,,,,4332.07,
777010,18:36:19,18:36:19,4499,15,,,,4468.21,0
777010,18:36:54,18:36:54,4500,16,,,,4693.85,0
777010,18:37:14,18:37:14,4501,17,,,,4843.52,0
777010,18:37:35,18:37:35,9631,18,,,,4994.58,0
777010,18:38:25,18:38:25,4503,19,,,,5349.58,0
777010,18:38:49,18:38:49,4178,20,,,,5522.4,0
777010,18:39:25,18:39:25,4179,21,,,,5802.93,0
777010,18:39:58,18:39:58,4180,22,,,,6009.29,0
777010,18:40:30,18:40:30,4181,23,,,,6198.59,0
777010,18:41:04,18:41:04,10575,24,,,,6423.64,0
777010,18:43:09,18:43:09,2463,25,,,,7074.94,0
777010,18:44:08,18:44:08,4655,26,,,,7500.92,0
777010,18:45:50,18:45:50,4656,27,,,,8105.52,0
777010,18:46:34,18:46:34,4657,28,,,,8373.73,0
777010,18:47:42,18:47:42,4773,29,,,,8801.29,0
777010,18:48:08,18:48:08,120,30,,,,8958.36,0
777010,18:49:00,18:49:00,121,31,,1,,9362.88,
777120,18:20:00,18:20:00,9945,1,,,1,0,
777120,18:22:35,18:22:35,2608,2,,,,800.54,0
777120,18:23:30,18:23:30,686,3,,,,1029.82,0
777120,18:24:13,18:24:13,2609,4,,,,1195.1,0
777120,18:25:14,18:25:14,3492,5,,,,1478.42,0
777120,18:26:09,18:26:09,3493,6,,,,1745.23,0
777120,18:26:52,18:26:52,3494,7,,,,1906.11,0
777120,18:28:00,18:28:00,3495,8,,,,2178.14,
777120,18:29:52,18:29:52,9062,9,,,,2618.43,0
777120,18:31:11,18:31:11,4494,10,,,,3004.65,0
777120,18:31:54,18:31:54,4495,11,,,,3183.02,0
777120,18:32:56,18:32:56,4496,12,,,,3466.43,0
777120,18:34:02,18:34:02,4497,13,,,,3726.78,0
777120,18:36:00,18:36:00,4498,14,,,,4332.07,
777120,18:36:19,18:36:19,4499,15,,,,4468.21,0
777120,18:36:54,18:36:54,4500,16,,,,4693.85,0
777120,18:37:14,18:37:14,4501,17,,,,4843.52,0
777120,18:37:35,18:37:35,9631,18,,,,4994.58,0
777120,18:38:25,18:38:25,4503,19,,,,5349.58,0
777120,18:38:49,18:38:49,4178,20,,,,5522.4,0
777120,18:39:25,18:39:25,4179,21,,,,5802.93,0
777120,18:39:58,18:39:58,4180,22,,,,6009.29,0
777120,18:40:30,18:40:30,4181,23,,,,6198.59,0
777120,18:41:04,18:41:04,10575,24,,,,6423.64,0
777120,18:43:09,18:43:09,2463,25,,,,7074.94,0
777120,18:44:08,18:44:08,4655,26,,,,7500.92,0
777120,18:45:50,18:45:50,4656,27,,,,8105.52,0
777120,18:46:34,18:46:34,4657,28,,,,8373.73,0
777120,18:47:42,18:47:42,4773,29,,,,8801.29,0
777120,18:48:08,18:48:08,120,30,,,,8958.36,0
777120,18:49:00,18:49:00,121,31,,1,,9362.88,
778080,15:50:00,15:50:00,9945,1,,,1,0,
778080,15:52:35,15:52:35,2608,2,,,,800.54,0
778080,15:53:30,15:53:30,686,3,,,,1029.82,0
778080,15:54:13,15:54:13,2609,4,,,,1195.1,0
778080,15:55:14,15:55:14,3492,5,,,,1478.42,0
778080,15:56:09,15:56:09,3493,6,,,,1745.23,0
778080,15:56:52,15:56:52,3494,7,,,,1906.11,0
778080,15:58:00,15:58:00,3495,8,,,,2178.14,
778080,15:59:52,15:59:52,9062,9,,,,2618.43,0
778080,16:01:11,16:01:11,4494,10,,,,3004.65,0
778080,16:01:54,16:01:54,4495,11,,,,3183.02,0
778080,16:02:56,16:02:56,4496,12,,,,3466.43,0
778080,16:04:02,16:04:02,4497,13,,,,3726.78,0
778080,16:06:00,16:06:00,4498,14,,,,4332.07,
778080,16:06:19,16:06:19,4499,15,,,,4468.21,0
778080,16:06:54,16:06:54,4500,16,,,,4693.85,0
778080,16:07:14,16:07:14,4501,17,,,,4843.52,0
778080,16:07:35,16:07:35,9631,18,,,,4994.58,0
778080,16:08:25,16:08:25,4503,19,,,,5349.58,0
778080,16:08:49,16:08:49,4178,20,,,,5522.4,0
778080,16:09:25,16:09:25,4179,21,,,,5802.93,0
778080,16:09:58,16:09:58,4180,22,,,,6009.29,0
778080,16:10:30,16:10:30,4181,23,,,,6198.59,0
778080,16:11:04,16:11:04,10575,24,,,,6423.64,0
778080,16:13:09,16:13:09,2463,25,,,,7074.94,0
778080,16:14:08,16:14:08,4655,26,,,,7500.92,0
778080,16:15:50,16:15:50,4656,27,,,,8105.52,0
778080,16:16:34,16:16:34,4657,28,,,,8373.73,0
778080,16:17:42,16:17:42,4773,29,,,,8801.29,0
778080,16:18:08,16:18:08,120,30,,,,8958.36,0
778080,16:19:00,16:19:00,121,31,,1,,9362.88,
778090,15:50:00,15:50:00,9945,1,,,1,0,
778090,15:52:35,15:52:35,2608,2,,,,800.54,0
778090,15:53:30,15:53:30,686,3,,,,1029.82,0
778090,15:54:13,15:54:13,2609,4,,,,1195.1,0
778090,15:55:14,15:55:14,3492,5,,,,1478.42,0
778090,15:56:09,15:56:09,3493,6,,,,1745.23,0
778090,15:56:52,15:56:52,3494,7,,,,1906.11,0
778090,15:58:00,15:58:00,3495,8,,,,2178.14,
778090,15:59:52,15:59:52,9062,9,,,,2618.43,0
778090,16:01:11,16:01:11,4494,10,,,,3004.65,0
778090,16:01:54,16:01:54,4495,11,,,,3183.02,0
778090,16:02:56,16:02:56,4496,12,,,,3466.43,0
778090,16:04:02,16:04:02,4497,13,,,,3726.78,0
778090,16:06:00,16:06:00,4498,14,,,,4332.07,
778090,16:06:19,16:06:19,4499,15,,,,4468.21,0
778090,16:06:54,16:06:54,4500,16,,,,4693.85,0
778090,16:07:14,16:07:14,4501,17,,,,4843.52,0
778090,16:07:35,16:07:35,9631,18,,,,4994.58,0
778090,16:08:25,16:08:25,4503,19,,,,5349.58,0
778090,16:08:49,16:08:49,4178,20,,,,5522.4,0
778090,16:09:25,16:09:25,4179,21,,,,5802.93,0
778090,16:09:58,16:09:58,4180,22,,,,6009.29,0
778090,16:10:30,16:10:30,4181,23,,,,6198.59,0
778090,16:11:04,16:11:04,10575,24,,,,6423.64,0
778090,16:13:09,16:13:09,2463,25,,,,7074.94,0
778090,16:14:08,16:14:08,4655,26,,,,7500.92,0
778090,16:15:50,16:15:50,4656,27,,,,8105.52,0
778090,16:16:34,16:16:34,4657,28,,,,8373.73,0
778090,16:17:42,16:17:42,4773,29,,,,8801.29,0
778090,16:18:08,16:18:08,120,30,,,,8958.36,0
778090,16:19:00,16:19:00,121,31,,1,,9362.88,
7815070,17:48:00,17:48:00,9945,1,,,1,0,
7815070,17:50:35,17:50:35,2608,2,,,,800.54,0
7815070,17:51:30,17:51:30,686,3,,,,1029.82,0
7815070,17:52:13,17:52:13,2609,4,,,,1195.1,0
7815070,17:53:14,17:53:14,3492,5,,,,1478.42,0
7815070,17:54:09,17:54:09,3493,6,,,,1745.23,0
7815070,17:54:52,17:54:52,3494,7,,,,1906.11,0
7815070,17:56:00,17:56:00,3495,8,,,,2178.14,
7815070,17:57:52,17:57:52,9062,9,,,,2618.43,0
7815070,17:59:11,17:59:11,4494,10,,,,3004.65,0
7815070,17:59:54,17:59:54,4495,11,,,,3183.02,0
7815070,18:00:56,18:00:56,4496,12,,,,3466.43,0
7815070,18:02:02,18:02:02,4497,13,,,,3726.78,0
7815070,18:04:00,18:04:00,4498,14,,,,4332.07,
7815070,18:04:19,18:04:19,4499,15,,,,4468.21,0
7815070,18:04:54,18:04:54,4500,16,,,,4693.85,0
7815070,18:05:14,18:05:14,4501,17,,,,4843.52,0
7815070,18:05:35,18:05:35,9631,18,,,,4994.58,0
7815070,18:06:25,18:06:25,4503,19,,,,5349.58,0
7815070,18:06:49,18:06:49,4178,20,,,,5522.4,0
7815070,18:07:25,18:07:25,4179,21,,,,5802.93,0
7815070,18:07:58,18:07:58,4180,22,,,,6009.29,0
7815070,18:08:30,18:08:30,4181,23,,,,6198.59,0
7815070,18:09:04,18:09:04,10575,24,,,,6423.64,0
7815070,18:11:09,18:11:09,2463,25,,,,7074.94,0
7815070,18:12:08,18:12:08,4655,26,,,,7500.92,0
7815070,18:13:50,18:13:50,4656,27,,,,8105.52,0
7815070,18:14:34,18:14:34,4657,28,,,,8373.73,0
7815070,18:15:42,18:15:42,4773,29,,,,8801.29,0
7815070,18:16:08,18:16:08,120,30,,,,8958.36,0
7815070,18:17:00,18:17:00,121,31,,1,,9362.88,
7836070,22:48:00,22:48:00,9945,1,,,1,0,
7836070,22:50:16,22:50:16,2608,2,,,,800.54,0
7836070,22:51:04,22:51:04,686,3,,,,1029.82,0
7836070,22:51:42,22:51:42,2609,4,,,,1195.1,0
7836070,22:52:35,22:52:35,3492,5,,,,1478.42,0
7836070,22:53:23,22:53:23,3493,6,,,,1745.23,0
7836070,22:54:01,22:54:01,3494,7,,,,1906.11,0
7836070,22:55:00,22:55:00,3495,8,,,,2178.14,
7836070,22:56:38,22:56:38,9062,9,,,,2618.43,0
7836070,22:57:47,22:57:47,4494,10,,,,3004.65,0
7836070,22:58:25,22:58:25,4495,11,,,,3183.02,0
7836070,22:59:19,22:59:19,4496,12,,,,3466.43,0
7836070,23:00:17,23:00:17,4497,13,,,,3726.78,0
7836070,23:02:00,23:02:00,4498,14,,,,4332.07,
7836070,23:02:17,23:02:17,4499,15,,,,4468.21,0
7836070,23:02:50,23:02:50,4500,16,,,,4693.85,0
7836070,23:03:08,23:03:08,4501,17,,,,4843.52,0
7836070,23:03:28,23:03:28,9631,18,,,,4994.58,0
7836070,23:04:13,23:04:13,4503,19,,,,5349.58,0
7836070,23:04:36,23:04:36,4178,20,,,,5522.4,0
7836070,23:05:09,23:05:09,4179,21,,,,5802.93,0
7836070,23:05:40,23:05:40,4180,22,,,,6009.29,0
7836070,23:06:09,23:06:09,4181,23,,,,6198.59,0
7836070,23:06:40,23:06:40,10575,24,,,,6423.64,0
7836070,23:08:36,23:08:36,2463,25,,,,7074.94,0
7836070,23:09:30,23:09:30,4655,26,,,,7500.92,0
7836070,23:11:05,23:11:05,4656,27,,,,8105.52,0
7836070,23:11:46,23:11:46,4657,28,,,,8373.73,0
7836070,23:12:48,23:12:48,4773,29,,,,8801.29,0
7836070,23:13:12,23:13:12,120,30,,,,8958.36,0
7836070,23:14:00,23:14:00,121,31,,1,,9362.88,
7848080,14:20:00,14:20:00,9945,1,,,1,0,
7848080,14:22:35,14:22:35,2608,2,,,,800.54,0
7848080,14:23:30,14:23:30,686,3,,,,1029.82,0
7848080,14:24:13,14:24:13,2609,4,,,,1195.1,0
7848080,14:25:14,14:25:14,3492,5,,,,1478.42,0
7848080,14:26:09,14:26:09,3493,6,,,,1745.23,0
7848080,14:26:52,14:26:52,3494,7,,,,1906.11,0
7848080,14:28:00,14:28:00,3495,8,,,,2178.14,
7848080,14:29:52,14:29:52,9062,9,,,,2618.43,0
7848080,14:31:11,14:31:11,4494,10,,,,3004.65,0
7848080,14:31:54,14:31:54,4495,11,,,,3183.02,0
7848080,14:32:56,14:32:56,4496,12,,,,3466.43,0
7848080,14:34:02,14:34:02,4497,13,,,,3726.78,0
7848080,14:36:00,14:36:00,4498,14,,,,4332.07,
7848080,14:36:19,14:36:19,4499,15,,,,4468.21,0
7848080,14:36:54,14:36:54,4500,16,,,,4693.85,0
7848080,14:37:14,14:37:14,4501,17,,,,4843.52,0
7848080,14:37:35,14:37:35,9631,18,,,,4994.58,0
7848080,14:38:25,14:38:25,4503,19,,,,5349.58,0
7848080,14:38:49,14:38:49,4178,20,,,,5522.4,0
7848080,14:39:25,14:39:25,4179,21,,,,5802.93,0
7848080,14:39:58,14:39:58,4180,22,,,,6009.29,0
7848080,14:40:30,14:40:30,4181,23,,,,6198.59,0
7848080,14:41:04,14:41:04,10575,24,,,,6423.64,0
7848080,14:43:09,14:43:09,2463,25,,,,7074.94,0
7848080,14:44:08,14:44:08,4655,26,,,,7500.92,0
7848080,14:45:50,14:45:50,4656,27,,,,8105.52,0
7848080,14:46:34,14:46:34,4657,28,,,,8373.73,0
7848080,14:47:42,14:47:42,4773,29,,,,8801.29,0
7848080,14:48:08,14:48:08,120,30,,,,8958.36,0
7848080,14:49:00,14:49:00,121,31,,1,,9362.88,
7848090,14:20:00,14:20:00,9945,1,,,1,0,
7848090,14:22:35,14:22:35,2608,2,,,,800.54,0
7848090,14:23:30,14:23:30,686,3,,,,1029.82,0
7848090,14:24:13,14:24:13,2609,4,,,,1195.1,0
7848090,14:25:14,14:25:14,3492,5,,,,1478.42,0
7848090,14:26:09,14:26:09,3493,6,,,,1745.23,0
7848090,14:26:52,14:26:52,3494,7,,,,1906.11,0
7848090,14:28:00,14:28:00,3495,8,,,,2178.14,
7848090,14:29:52,14:29:52,9062,9,,,,2618.43,0
7848090,14:31:11,14:31:11,4494,10,,,,3004.65,0
7848090,14:31:54,14:31:54,4495,11,,,,3183.02,0
7848090,14:32:56,14:32:56,4496,12,,,,3466.43,0
7848090,14:34:02,14:34:02,4497,13,,,,3726.78,0
7848090,14:36:00,14:36:00,4498,14,,,,4332.07,
7848090,14:36:19,14:36:19,4499,15,,,,4468.21,0
7848090,14:36:54,14:36:54,4500,16,,,,4693.85,0
7848090,14:37:14,14:37:14,4501,17,,,,4843.52,0
7848090,14:37:35,14:37:35,9631,18,,,,4994.58,0
7848090,14:38:25,14:38:25,4503,19,,,,5349.58,0
7848090,14:38:49,14:38:49,4178,20,,,,5522.4,0
7848090,14:39:25,14:39:25,4179,21,,,,5802.93,0
7848090,14:39:58,14:39:58,4180,22,,,,6009.29,0
7848090,14:40:30,14:40:30,4181,23,,,,6198.59,0
7848090,14:41:04,14:41:04,10575,24,,,,6423.64,0
7848090,14:43:09,14:43:09,2463,25,,,,7074.94,0
7848090,14:44:08,14:44:08,4655,26,,,,7500.92,0
7848090,14:45:50,14:45:50,4656,27,,,,8105.52,0
7848090,14:46:34,14:46:34,4657,28,,,,8373.73,0
7848090,14:47:42,14:47:42,4773,29,,,,8801.29,0
7848090,14:48:08,14:48:08,120,30,,,,8958.36,0
7848090,14:49:00,14:49:00,121,31,,1,,9362.88,
7984010,11:20:00,11:20:00,9945,1,,,1,0,
7984010,11:22:35,11:22:35,2608,2,,,,800.54,0
7984010,11:23:30,11:23:30,686,3,,,,1029.82,0
7984010,11:24:13,11:24:13,2609,4,,,,1195.1,0
7984010,11:25:14,11:25:14,3492,5,,,,1478.42,0
7984010,11:26:09,11:26:09,3493,6,,,,1745.23,0
7984010,11:26:52,11:26:52,3494,7,,,,1906.11,0
7984010,11:28:00,11:28:00,3495,8,,,,2178.14,
7984010,11:29:52,11:29:52,9062,9,,,,2618.43,0
7984010,11:31:11,11:31:11,4494,10,,,,3004.65,0
7984010,11:31:54,11:31:54,4495,11,,,,3183.02,0
7984010,11:32:56,11:32:56,4496,12,,,,3466.43,0
7984010,11:34:02,11:34:02,4497,13,,,,3726.78,0
7984010,11:36:00,11:36:00,4498,14,,,,4332.07,
7984010,11:36:19,11:36:19,4499,15,,,,4468.21,0
7984010,11:36:54,11:36:54,4500,16,,,,4693.85,0
7984010,11:37:14,11:37:14,4501,17,,,,4843.52,0
7984010,11:37:35,11:37:35,9631,18,,,,4994.58,0
7984010,11:38:25,11:38:25,4503,19,,,,5349.58,0
7984010,11:38:49,11:38:49,4178,20,,,,5522.4,0
7984010,11:39:25,11:39:25,4179,21,,,,5802.93,0
7984010,11:39:58,11:39:58,4180,22,,,,6009.29,0
7984010,11:40:30,11:40:30,4181,23,,,,6198.59,0
7984010,11:41:04,11:41:04,10575,24,,,,6423.64,0
7984010,11:43:09,11:43:09,2463,25,,,,7074.94,0
7984010,11:44:08,11:44:08,4655,26,,,,7500.92,0
7984010,11:45:50,11:45:50,4656,27,,,,8105.52,0
7984010,11:46:34,11:46:34,4657,28,,,,8373.73,0
7984010,11:47:42,11:47:42,4773,29,,,,8801.29,0
7984010,11:48:08,11:48:08,120,30,,,,8958.36,0
7984010,11:49:00,11:49:00,121,31,,1,,9362.88,
7984120,11:20:00,11:20:00,9945,1,,,1,0,
7984120,11:22:35,11:22:35,2608,2,,,,800.54,0
7984120,11:23:30,11:23:30,686,3,,,,1029.82,0
7984120,11:24:13,11:24:13,2609,4,,,,1195.1,0
7984120,11:25:14,11:25:14,3492,5,,,,1478.42,0
7984120,11:26:09,11:26:09,3493,6,,,,1745.23,0
7984120,11:26:52,11:26:52,3494,7,,,,1906.11,0
7984120,11:28:00,11:28:00,3495,8,,,,2178.14,
7984120,11:29:52,11:29:52,9062,9,,,,2618.43,0
7984120,11:31:11,11:31:11,4494,10,,,,3004.65,0
7984120,11:31:54,11:31:54,4495,11,,,,3183.02,0
7984120,11:32:56,11:32:56,4496,12,,,,3466.43,0
7984120,11:34:02,11:34:02,4497,13,,,,3726.78,0
7984120,11:36:00,11:36:00,4498,14,,,,4332.07,
7984120,11:36:19,11:36:19,4499,15,,,,4468.21,0
7984120,11:36:54,11:36:54,4500,16,,,,4693.85,0
7984120,11:37:14,11:37:14,4501,17,,,,4843.52,0
7984120,11:37:35,11:37:35,9631,18,,,,4994.58,0
7984120,11:38:25,11:38:25,4503,19,,,,5349.58,0
7984120,11:38:49,11:38:49,4178,20,,,,5522.4,0
7984120,11:39:25,11:39:25,4179,21,,,,5802.93,0
7984120,11:39:58,11:39:58,4180,22,,,,6009.29,0
7984120,11:40:30,11:40:30,4181,23,,,,6198.59,0
7984120,11:41:04,11:41:04,10575,24,,,,6423.64,0
7984120,11:43:09,11:43:09,2463,25,,,,7074.94,0
7984120,11:44:08,11:44:08,4655,26,,,,7500.92,0
7984120,11:45:50,11:45:50,4656,27,,,,8105.52,0
7984120,11:46:34,11:46:34,4657,28,,,,8373.73,0
7984120,11:47:42,11:47:42,4773,29,,,,8801.29,0
7984120,11:48:08,11:48:08,120,30,,,,8958.36,0
7984120,11:49:00,11:49:00,121,31,,1,,9362.88,
8174080,09:20:00,09:20:00,9945,1,,,1,0,
8174080,09:22:16,09:22:16,2608,2,,,,800.54,0
8174080,09:23:04,09:23:04,686,3,,,,1029.82,0
8174080,09:23:42,09:23:42,2609,4,,,,1195.1,0
8174080,09:24:35,09:24:35,3492,5,,,,1478.42,0
8174080,09:25:23,09:25:23,3493,6,,,,1745.23,0
8174080,09:26:01,09:26:01,3494,7,,,,1906.11,0
8174080,09:27:00,09:27:00,3495,8,,,,2178.14,
8174080,09:28:38,09:28:38,9062,9,,,,2618.43,0
8174080,09:29:47,09:29:47,4494,10,,,,3004.65,0
8174080,09:30:25,09:30:25,4495,11,,,,3183.02,0
8174080,09:31:19,09:31:19,4496,12,,,,3466.43,0
8174080,09:32:17,09:32:17,4497,13,,,,3726.78,0
8174080,09:34:00,09:34:00,4498,14,,,,4332.07,
8174080,09:34:17,09:34:17,4499,15,,,,4468.21,0
8174080,09:34:50,09:34:50,4500,16,,,,4693.85,0
8174080,09:35:08,09:35:08,4501,17,,,,4843.52,0
8174080,09:35:28,09:35:28,9631,18,,,,4994.58,0
8174080,09:36:13,09:36:13,4503,19,,,,5349.58,0
8174080,09:36:36,09:36:36,4178,20,,,,5522.4,0
8174080,09:37:09,09:37:09,4179,21,,,,5802.93,0
8174080,09:37:40,09:37:40,4180,22,,,,6009.29,0
8174080,09:38:09,09:38:09,4181,23,,,,6198.59,0
8174080,09:38:40,09:38:40,10575,24,,,,6423.64,0
8174080,09:40:36,09:40:36,2463,25,,,,7074.94,0
8174080,09:41:30,09:41:30,4655,26,,,,7500.92,0
8174080,09:43:05,09:43:05,4656,27,,,,8105.52,0
8174080,09:43:46,09:43:46,4657,28,,,,8373.73,0
8174080,09:44:48,09:44:48,4773,29,,,,8801.29,0
8174080,09:45:12,09:45:12,120,30,,,,8958.36,0
8174080,09:46:00,09:46:00,121,31,,1,,9362.88,
8174090,09:20:00,09:20:00,9945,1,,,1,0,
8174090,09:22:16,09:22:16,2608,2,,,,800.54,0
8174090,09:23:04,09:23:04,686,3,,,,1029.82,0
8174090,09:23:42,09:23:42,2609,4,,,,1195.1,0
8174090,09:24:35,09:24:35,3492,5,,,,1478.42,0
8174090,09:25:23,09:25:23,3493,6,,,,1745.23,0
8174090,09:26:01,09:26:01,3494,7,,,,1906.11,0
8174090,09:27:00,09:27:00,3495,8,,,,2178.14,
8174090,09:28:38,09:28:38,9062,9,,,,2618.43,0
8174090,09:29:47,09:29:47,4494,10,,,,3004.65,0
8174090,09:30:25,09:30:25,4495,11,,,,3183.02,0
8174090,09:31:19,09:31:19,4496,12,,,,3466.43,0
8174090,09:32:17,09:32:17,4497,13,,,,3726.78,0
8174090,09:34:00,09:34:00,4498,14,,,,4332.07,
8174090,09:34:17,09:34:17,4499,15,,,,4468.21,0
8174090,09:34:50,09:34:50,4500,16,,,,4693.85,0
8174090,09:35:08,09:35:08,4501,17,,,,4843.52,0
8174090,09:35:28,09:35:28,9631,18,,,,4994.58,0
8174090,09:36:13,09:36:13,4503,19,,,,5349.58,0
8174090,09:36:36,09:36:36,4178,20,,,,5522.4,0
8174090,09:37:09,09:37:09,4179,21,,,,5802.93,0
8174090,09:37:40,09:37:40,4180,22,,,,6009.29,0
8174090,09:38:09,09:38:09,4181,23,,,,6198.59,0
8174090,09:38:40,09:38:40,10575,24,,,,6423.64,0
8174090,09:40:36,09:40:36,2463,25,,,,7074.94,0
8174090,09:41:30,09:41:30,4655,26,,,,7500.92,0
8174090,09:43:05,09:43:05,4656,27,,,,8105.52,0
8174090,09:43:46,09:43:46,4657,28,,,,8373.73,0
8174090,09:44:48,09:44:48,4773,29,,,,8801.29,0
8174090,09:45:12,09:45:12,120,30,,,,8958.36,0
8174090,09:46:00,09:46:00,121,31,,1,,9362.88,
8212070,23:48:00,23:48:00,9945,1,,,1,0,
8212070,23:50:16,23:50:16,2608,2,,,,800.54,0
8212070,23:51:04,23:51:04,686,3,,,,1029.82,0
8212070,23:51:42,23:51:42,2609,4,,,,1195.1,0
8212070,23:52:35,23:52:35,3492,5,,,,1478.42,0
8212070,23:53:23,23:53:23,3493,6,,,,1745.23,0
8212070,23:54:01,23:54:01,3494,7,,,,1906.11,0
8212070,23:55:00,23:55:00,3495,8,,,,2178.14,
8212070,23:56:38,23:56:38,9062,9,,,,2618.43,0
8212070,23:57:47,23:57:47,4494,10,,,,3004.65,0
8212070,23:58:25,23:58:25,4495,11,,,,3183.02,0
8212070,23:59:19,23:59:19,4496,12,,,,3466.43,0
8212070,24:00:17,24:00:17,4497,13,,,,3726.78,0
8212070,24:02:00,24:02:00,4498,14,,,,4332.07,
8212070,24:02:17,24:02:17,4499,15,,,,4468.21,0
8212070,24:02:50,24:02:50,4500,16,,,,4693.85,0
8212070,24:03:08,24:03:08,4501,17,,,,4843.52,0
8212070,24:03:28,24:03:28,9631,18,,,,4994.58,0
8212070,24:04:13,24:04:13,4503,19,,,,5349.58,0
8212070,24:04:36,24:04:36,4178,20,,,,5522.4,0
8212070,24:05:09,24:05:09,4179,21,,,,5802.93,0
8212070,24:05:40,24:05:40,4180,22,,,,6009.29,0
8212070,24:06:09,24:06:09,4181,23,,,,6198.59,0
8212070,24:06:40,24:06:40,10575,24,,,,6423.64,0
8212070,24:08:36,24:08:36,2463,25,,,,7074.94,0
8212070,24:09:30,24:09:30,4655,26,,,,7500.92,0
8212070,24:11:05,24:11:05,4656,27,,,,8105.52,0
8212070,24:11:46,24:11:46,4657,28,,,,8373.73,0
8212070,24:12:48,24:12:48,4773,29,,,,8801.29,0
8212070,24:13:12,24:13:12,120,30,,,,8958.36,0
8212070,24:14:00,24:14:00,121,31,,1,,9362.88,
8342080,13:50:00,13:50:00,9945,1,,,1,0,
8342080,13:52:35,13:52:35,2608,2,,,,800.54,0
8342080,13:53:30,13:53:30,686,3,,,,1029.82,0
8342080,13:54:13,13:54:13,2609,4,,,,1195.1,0
8342080,13:55:14,13:55:14,3492,5,,,,1478.42,0
8342080,13:56:09,13:56:09,3493,6,,,,1745.23,0
8342080,13:56:52,13:56:52,3494,7,,,,1906.11,0
8342080,13:58:00,13:58:00,3495,8,,,,2178.14,
8342080,13:59:52,13:59:52,9062,9,,,,2618.43,0
8342080,14:01:11,14:01:11,4494,10,,,,3004.65,0
8342080,14:01:54,14:01:54,4495,11,,,,3183.02,0
8342080,14:02:56,14:02:56,4496,12,,,,3466.43,0
8342080,14:04:02,14:04:02,4497,13,,,,3726.78,0
8342080,14:06:00,14:06:00,4498,14,,,,4332.07,
8342080,14:06:19,14:06:19,4499,15,,,,4468.21,0
8342080,14:06:54,14:06:54,4500,16,,,,4693.85,0
8342080,14:07:14,14:07:14,4501,17,,,,4843.52,0
8342080,14:07:35,14:07:35,9631,18,,,,4994.58,0
8342080,14:08:25,14:08:25,4503,19,,,,5349.58,0
8342080,14:08:49,14:08:49,4178,20,,,,5522.4,0
8342080,14:09:25,14:09:25,4179,21,,,,5802.93,0
8342080,14:09:58,14:09:58,4180,22,,,,6009.29,0
8342080,14:10:30,14:10:30,4181,23,,,,6198.59,0
8342080,14:11:04,14:11:04,10575,24,,,,6423.64,0
8342080,14:13:09,14:13:09,2463,25,,,,7074.94,0
8342080,14:14:08,14:14:08,4655,26,,,,7500.92,0
8342080,14:15:50,14:15:50,4656,27,,,,8105.52,0
8342080,14:16:34,14:16:34,4657,28,,,,8373.73,0
8342080,14:17:42,14:17:42,4773,29,,,,8801.29,0
8342080,14:18:08,14:18:08,120,30,,,,8958.36,0
8342080,14:19:00,14:19:00,121,31,,1,,9362.88,
8342090,13:50:00,13:50:00,9945,1,,,1,0,
8342090,13:52:35,13:52:35,2608,2,,,,800.54,0
8342090,13:53:30,13:53:30,686,3,,,,1029.82,0
8342090,13:54:13,13:54:13,2609,4,,,,1195.1,0
8342090,13:55:14,13:55:14,3492,5,,,,1478.42,0
8342090,13:56:09,13:56:09,3493,6,,,,1745.23,0
8342090,13:56:52,13:56:52,3494,7,,,,1906.11,0
8342090,13:58:00,13:58:00,3495,8,,,,2178.14,
8342090,13:59:52,13:59:52,9062,9,,,,2618.43,0
8342090,14:01:11,14:01:11,4494,10,,,,3004.65,0
8342090,14:01:54,14:01:54,4495,11,,,,3183.02,0
8342090,14:02:56,14:02:56,4496,12,,,,3466.43,0
8342090,14:04:02,14:04:02,4497,13,,,,3726.78,0
8342090,14:06:00,14:06:00,4498,14,,,,4332.07,
8342090,14:06:19,14:06:19,4499,15,,,,4468.21,0
8342090,14:06:54,14:06:54,4500,16,,,,4693.85,0
8342090,14:07:14,14:07:14,4501,17,,,,4843.52,0
8342090,14:07:35,14:07:35,9631,18,,,,4994.58,0
8342090,14:08:25,14:08:25,4503,19,,,,5349.58,0
8342090,14:08:49,14:08:49,4178,20,,,,5522.4,0
8342090,14:09:25,14:09:25,4179,21,,,,5802.93,0
8342090,14:09:58,14:09:58,4180,22,,,,6009.29,0
8342090,14:10:30,14:10:30,4181,23,,,,6198.59,0
8342090,14:11:04,14:11:04,10575,24,,,,6423.64,0
8342090,14:13:09,14:13:09,2463,25,,,,7074.94,0
8342090,14:14:08,14:14:08,4655,26,,,,7500.92,0
8342090,14:15:50,14:15:50,4656,27,,,,8105.52,0
8342090,14:16:34,14:16:34,4657,28,,,,8373.73,0
8342090,14:17:42,14:17:42,4773,29,,,,8801.29,0
8342090,14:18:08,14:18:08,120,30,,,,8958.36,0
8342090,14:19:00,14:19:00,121,31,,1,,9362.88,
8457020,07:38:00,07:38:00,9945,1,,,1,0,
8457020,07:40:35,07:40:35,2608,2,,,,800.54,0
8457020,07:41:30,07:41:30,686,3,,,,1029.82,0
8457020,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457020,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457020,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457020,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457020,07:46:00,07:46:00,3495,8,,,,2178.14,
8457020,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457020,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457020,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457020,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457020,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457020,07:52:00,07:52:00,4498,14,,,,4332.07,
8457020,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457020,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457020,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457020,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457020,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457020,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457020,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457020,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457020,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457020,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457020,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457020,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457020,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457020,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457020,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457020,08:06:00,08:06:00,120,30,,,,8958.36,0
8457020,08:07:00,08:07:00,121,31,,1,,9362.88,
8457030,07:38:00,07:38:00,9945,1,,,1,0,
8457030,07:40:35,07:40:35,2608,2,,,,800.54,0
8457030,07:41:30,07:41:30,686,3,,,,1029.82,0
8457030,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457030,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457030,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457030,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457030,07:46:00,07:46:00,3495,8,,,,2178.14,
8457030,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457030,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457030,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457030,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457030,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457030,07:52:00,07:52:00,4498,14,,,,4332.07,
8457030,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457030,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457030,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457030,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457030,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457030,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457030,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457030,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457030,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457030,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457030,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457030,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457030,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457030,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457030,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457030,08:06:00,08:06:00,120,30,,,,8958.36,0
8457030,08:07:00,08:07:00,121,31,,1,,9362.88,
8457040,07:38:00,07:38:00,9945,1,,,1,0,
8457040,07:40:35,07:40:35,2608,2,,,,800.54,0
8457040,07:41:30,07:41:30,686,3,,,,1029.82,0
8457040,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457040,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457040,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457040,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457040,07:46:00,07:46:00,3495,8,,,,2178.14,
8457040,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457040,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457040,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457040,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457040,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457040,07:52:00,07:52:00,4498,14,,,,4332.07,
8457040,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457040,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457040,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457040,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457040,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457040,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457040,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457040,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457040,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457040,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457040,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457040,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457040,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457040,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457040,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457040,08:06:00,08:06:00,120,30,,,,8958.36,0
8457040,08:07:00,08:07:00,121,31,,1,,9362.88,
8457050,07:38:00,07:38:00,9945,1,,,1,0,
8457050,07:40:35,07:40:35,2608,2,,,,800.54,0
8457050,07:41:30,07:41:30,686,3,,,,1029.82,0
8457050,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457050,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457050,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457050,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457050,07:46:00,07:46:00,3495,8,,,,2178.14,
8457050,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457050,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457050,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457050,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457050,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457050,07:52:00,07:52:00,4498,14,,,,4332.07,
8457050,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457050,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457050,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457050,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457050,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457050,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457050,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457050,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457050,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457050,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457050,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457050,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457050,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457050,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457050,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457050,08:06:00,08:06:00,120,30,,,,8958.36,0
8457050,08:07:00,08:07:00,121,31,,1,,9362.88,
8457060,07:38:00,07:38:00,9945,1,,,1,0,
8457060,07:40:35,07:40:35,2608,2,,,,800.54,0
8457060,07:41:30,07:41:30,686,3,,,,1029.82,0
8457060,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457060,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457060,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457060,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457060,07:46:00,07:46:00,3495,8,,,,2178.14,
8457060,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457060,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457060,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457060,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457060,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457060,07:52:00,07:52:00,4498,14,,,,4332.07,
8457060,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457060,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457060,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457060,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457060,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457060,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457060,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457060,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457060,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457060,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457060,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457060,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457060,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457060,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457060,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457060,08:06:00,08:06:00,120,30,,,,8958.36,0
8457060,08:07:00,08:07:00,121,31,,1,,9362.88,
8457100,07:38:00,07:38:00,9945,1,,,1,0,
8457100,07:40:35,07:40:35,2608,2,,,,800.54,0
8457100,07:41:30,07:41:30,686,3,,,,1029.82,0
8457100,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457100,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457100,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457100,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457100,07:46:00,07:46:00,3495,8,,,,2178.14,
8457100,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457100,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457100,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457100,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457100,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457100,07:52:00,07:52:00,4498,14,,,,4332.07,
8457100,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457100,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457100,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457100,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457100,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457100,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457100,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457100,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457100,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457100,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457100,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457100,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457100,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457100,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457100,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457100,08:06:00,08:06:00,120,30,,,,8958.36,0
8457100,08:07:00,08:07:00,121,31,,1,,9362.88,
8457110,07:38:00,07:38:00,9945,1,,,1,0,
8457110,07:40:35,07:40:35,2608,2,,,,800.54,0
8457110,07:41:30,07:41:30,686,3,,,,1029.82,0
8457110,07:42:13,07:42:13,2609,4,,,,1195.1,0
8457110,07:43:14,07:43:14,3492,5,,,,1478.42,0
8457110,07:44:09,07:44:09,3493,6,,,,1745.23,0
8457110,07:44:52,07:44:52,3494,7,,,,1906.11,0
8457110,07:46:00,07:46:00,3495,8,,,,2178.14,
8457110,07:47:24,07:47:24,9062,9,,,,2618.43,0
8457110,07:48:23,07:48:23,4494,10,,,,3004.65,0
8457110,07:48:56,07:48:56,4495,11,,,,3183.02,0
8457110,07:49:42,07:49:42,4496,12,,,,3466.43,0
8457110,07:50:31,07:50:31,4497,13,,,,3726.78,0
8457110,07:52:00,07:52:00,4498,14,,,,4332.07,
8457110,07:52:22,07:52:22,4499,15,,,,4468.21,0
8457110,07:53:03,07:53:03,4500,16,,,,4693.85,0
8457110,07:53:25,07:53:25,4501,17,,,,4843.52,0
8457110,07:53:50,07:53:50,9631,18,,,,4994.58,0
8457110,07:54:47,07:54:47,4503,19,,,,5349.58,0
8457110,07:55:15,07:55:15,4178,20,,,,5522.4,0
8457110,07:55:56,07:55:56,4179,21,,,,5802.93,0
8457110,07:56:35,07:56:35,4180,22,,,,6009.29,0
8457110,07:57:12,07:57:12,4181,23,,,,6198.59,0
8457110,07:57:51,07:57:51,10575,24,,,,6423.64,0
8457110,08:00:15,08:00:15,2463,25,,,,7074.94,0
8457110,08:01:23,08:01:23,4655,26,,,,7500.92,0
8457110,08:03:21,08:03:21,4656,27,,,,8105.52,0
8457110,08:04:12,08:04:12,4657,28,,,,8373.73,0
8457110,08:05:30,08:05:30,4773,29,,,,8801.29,0
8457110,08:06:00,08:06:00,120,30,,,,8958.36,0
8457110,08:07:00,08:07:00,121,31,,1,,9362.88,
8508020,19:23:00,19:23:00,9945,1,,,1,0,
8508020,19:25:55,19:25:55,2608,2,,,,800.54,0
8508020,19:26:57,19:26:57,686,3,,,,1029.82,0
8508020,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508020,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508020,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508020,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508020,19:32:00,19:32:00,3495,8,,,,2178.14,
8508020,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508020,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508020,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508020,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508020,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508020,19:37:00,19:37:00,4498,14,,,,4332.15,
8508020,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508020,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508020,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508020,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508020,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508020,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508020,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508020,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508020,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508020,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508020,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508020,19:44:29,19:44:29,4655,26,,,,7501,0
8508020,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508020,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508020,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508020,19:48:11,19:48:11,120,30,,,,8958.44,0
8508020,19:49:00,19:49:00,121,31,,,,9362.84,
8508020,19:50:09,19:50:09,122,32,,,,9663.04,0
8508020,19:51:24,19:51:24,123,33,,,,9981.52,0
8508020,19:51:52,19:51:52,124,34,,,,10138.35,0
8508020,19:52:26,19:52:26,125,35,,,,10328.4,0
8508020,19:53:12,19:53:12,126,36,,,,10509.21,0
8508020,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508030,19:23:00,19:23:00,9945,1,,,1,0,
8508030,19:25:55,19:25:55,2608,2,,,,800.54,0
8508030,19:26:57,19:26:57,686,3,,,,1029.82,0
8508030,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508030,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508030,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508030,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508030,19:32:00,19:32:00,3495,8,,,,2178.14,
8508030,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508030,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508030,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508030,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508030,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508030,19:37:00,19:37:00,4498,14,,,,4332.15,
8508030,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508030,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508030,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508030,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508030,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508030,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508030,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508030,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508030,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508030,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508030,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508030,19:44:29,19:44:29,4655,26,,,,7501,0
8508030,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508030,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508030,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508030,19:48:11,19:48:11,120,30,,,,8958.44,0
8508030,19:49:00,19:49:00,121,31,,,,9362.84,
8508030,19:50:09,19:50:09,122,32,,,,9663.04,0
8508030,19:51:24,19:51:24,123,33,,,,9981.52,0
8508030,19:51:52,19:51:52,124,34,,,,10138.35,0
8508030,19:52:26,19:52:26,125,35,,,,10328.4,0
8508030,19:53:12,19:53:12,126,36,,,,10509.21,0
8508030,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508040,19:23:00,19:23:00,9945,1,,,1,0,
8508040,19:25:55,19:25:55,2608,2,,,,800.54,0
8508040,19:26:57,19:26:57,686,3,,,,1029.82,0
8508040,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508040,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508040,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508040,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508040,19:32:00,19:32:00,3495,8,,,,2178.14,
8508040,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508040,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508040,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508040,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508040,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508040,19:37:00,19:37:00,4498,14,,,,4332.15,
8508040,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508040,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508040,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508040,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508040,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508040,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508040,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508040,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508040,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508040,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508040,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508040,19:44:29,19:44:29,4655,26,,,,7501,0
8508040,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508040,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508040,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508040,19:48:11,19:48:11,120,30,,,,8958.44,0
8508040,19:49:00,19:49:00,121,31,,,,9362.84,
8508040,19:50:09,19:50:09,122,32,,,,9663.04,0
8508040,19:51:24,19:51:24,123,33,,,,9981.52,0
8508040,19:51:52,19:51:52,124,34,,,,10138.35,0
8508040,19:52:26,19:52:26,125,35,,,,10328.4,0
8508040,19:53:12,19:53:12,126,36,,,,10509.21,0
8508040,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508050,19:23:00,19:23:00,9945,1,,,1,0,
8508050,19:25:55,19:25:55,2608,2,,,,800.54,0
8508050,19:26:57,19:26:57,686,3,,,,1029.82,0
8508050,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508050,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508050,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508050,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508050,19:32:00,19:32:00,3495,8,,,,2178.14,
8508050,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508050,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508050,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508050,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508050,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508050,19:37:00,19:37:00,4498,14,,,,4332.15,
8508050,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508050,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508050,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508050,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508050,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508050,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508050,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508050,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508050,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508050,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508050,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508050,19:44:29,19:44:29,4655,26,,,,7501,0
8508050,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508050,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508050,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508050,19:48:11,19:48:11,120,30,,,,8958.44,0
8508050,19:49:00,19:49:00,121,31,,,,9362.84,
8508050,19:50:09,19:50:09,122,32,,,,9663.04,0
8508050,19:51:24,19:51:24,123,33,,,,9981.52,0
8508050,19:51:52,19:51:52,124,34,,,,10138.35,0
8508050,19:52:26,19:52:26,125,35,,,,10328.4,0
8508050,19:53:12,19:53:12,126,36,,,,10509.21,0
8508050,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508060,19:23:00,19:23:00,9945,1,,,1,0,
8508060,19:25:55,19:25:55,2608,2,,,,800.54,0
8508060,19:26:57,19:26:57,686,3,,,,1029.82,0
8508060,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508060,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508060,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508060,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508060,19:32:00,19:32:00,3495,8,,,,2178.14,
8508060,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508060,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508060,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508060,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508060,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508060,19:37:00,19:37:00,4498,14,,,,4332.15,
8508060,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508060,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508060,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508060,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508060,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508060,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508060,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508060,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508060,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508060,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508060,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508060,19:44:29,19:44:29,4655,26,,,,7501,0
8508060,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508060,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508060,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508060,19:48:11,19:48:11,120,30,,,,8958.44,0
8508060,19:49:00,19:49:00,121,31,,,,9362.84,
8508060,19:50:09,19:50:09,122,32,,,,9663.04,0
8508060,19:51:24,19:51:24,123,33,,,,9981.52,0
8508060,19:51:52,19:51:52,124,34,,,,10138.35,0
8508060,19:52:26,19:52:26,125,35,,,,10328.4,0
8508060,19:53:12,19:53:12,126,36,,,,10509.21,0
8508060,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508100,19:23:00,19:23:00,9945,1,,,1,0,
8508100,19:25:55,19:25:55,2608,2,,,,800.54,0
8508100,19:26:57,19:26:57,686,3,,,,1029.82,0
8508100,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508100,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508100,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508100,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508100,19:32:00,19:32:00,3495,8,,,,2178.14,
8508100,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508100,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508100,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508100,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508100,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508100,19:37:00,19:37:00,4498,14,,,,4332.15,
8508100,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508100,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508100,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508100,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508100,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508100,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508100,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508100,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508100,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508100,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508100,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508100,19:44:29,19:44:29,4655,26,,,,7501,0
8508100,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508100,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508100,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508100,19:48:11,19:48:11,120,30,,,,8958.44,0
8508100,19:49:00,19:49:00,121,31,,,,9362.84,
8508100,19:50:09,19:50:09,122,32,,,,9663.04,0
8508100,19:51:24,19:51:24,123,33,,,,9981.52,0
8508100,19:51:52,19:51:52,124,34,,,,10138.35,0
8508100,19:52:26,19:52:26,125,35,,,,10328.4,0
8508100,19:53:12,19:53:12,126,36,,,,10509.21,0
8508100,19:55:00,19:55:00,7835,37,,1,,10958.87,
8508110,19:23:00,19:23:00,9945,1,,,1,0,
8508110,19:25:55,19:25:55,2608,2,,,,800.54,0
8508110,19:26:57,19:26:57,686,3,,,,1029.82,0
8508110,19:27:45,19:27:45,2609,4,,,,1195.1,0
8508110,19:28:54,19:28:54,3492,5,,,,1478.42,0
8508110,19:29:56,19:29:56,3493,6,,,,1745.23,0
8508110,19:30:44,19:30:44,3494,7,,,,1906.11,0
8508110,19:32:00,19:32:00,3495,8,,,,2178.14,
8508110,19:33:10,19:33:10,9062,9,,,,2618.43,0
8508110,19:33:59,19:33:59,4494,10,,,,3004.65,0
8508110,19:34:26,19:34:26,4495,11,,,,3183.02,0
8508110,19:35:05,19:35:05,4496,12,,,,3466.43,0
8508110,19:35:46,19:35:46,4497,13,,,,3726.78,0
8508110,19:37:00,19:37:00,4498,14,,,,4332.15,
8508110,19:37:17,19:37:17,4499,15,,,,4468.29,0
8508110,19:37:50,19:37:50,4500,16,,,,4693.93,0
8508110,19:38:08,19:38:08,4501,17,,,,4843.6,0
8508110,19:38:27,19:38:27,9631,18,,,,4994.66,0
8508110,19:39:13,19:39:13,4503,19,,,,5349.66,0
8508110,19:39:36,19:39:36,4178,20,,,,5522.48,0
8508110,19:40:08,19:40:08,4179,21,,,,5803.01,0
8508110,19:40:39,19:40:39,4180,22,,,,6009.37,0
8508110,19:41:09,19:41:09,4181,23,,,,6198.67,0
8508110,19:41:40,19:41:40,10575,24,,,,6423.72,0
8508110,19:43:35,19:43:35,2463,25,,,,7075.02,0
8508110,19:44:29,19:44:29,4655,26,,,,7501,0
8508110,19:46:04,19:46:04,4656,27,,,,8105.6,0
8508110,19:46:44,19:46:44,4657,28,,,,8373.81,0
8508110,19:47:46,19:47:46,4773,29,,,,8801.37,0
8508110,19:48:11,19:48:11,120,30,,,,8958.44,0
8508110,19:49:00,19:49:00,121,31,,,,9362.84,
8508110,19:50:09,19:50:09,122,32,,,,9663.04,0
8508110,19:51:24,19:51:24,123,33,,,,9981.52,0
8508110,19:51:52,19:51:52,124,34,,,,10138.35,0
8508110,19:52:26,19:52:26,125,35,,,,10328.4,0
8508110,19:53:12,19:53:12,126,36,,,,10509.21,0
8508110,19:55:00,19:55:00,7835,37,,1,,10958.87,
8521070,18:18:00,18:18:00,9945,1,,,1,0,
8521070,18:20:35,18:20:35,2608,2,,,,800.54,0
8521070,18:21:30,18:21:30,686,3,,,,1029.82,0
8521070,18:22:13,18:22:13,2609,4,,,,1195.1,0
8521070,18:23:14,18:23:14,3492,5,,,,1478.42,0
8521070,18:24:09,18:24:09,3493,6,,,,1745.23,0
8521070,18:24:52,18:24:52,3494,7,,,,1906.11,0
8521070,18:26:00,18:26:00,3495,8,,,,2178.14,
8521070,18:27:52,18:27:52,9062,9,,,,2618.43,0
8521070,18:29:11,18:29:11,4494,10,,,,3004.65,0
8521070,18:29:54,18:29:54,4495,11,,,,3183.02,0
8521070,18:30:56,18:30:56,4496,12,,,,3466.43,0
8521070,18:32:02,18:32:02,4497,13,,,,3726.78,0
8521070,18:34:00,18:34:00,4498,14,,,,4332.07,
8521070,18:34:19,18:34:19,4499,15,,,,4468.21,0
8521070,18:34:54,18:34:54,4500,16,,,,4693.85,0
8521070,18:35:14,18:35:14,4501,17,,,,4843.52,0
8521070,18:35:35,18:35:35,9631,18,,,,4994.58,0
8521070,18:36:25,18:36:25,4503,19,,,,5349.58,0
8521070,18:36:49,18:36:49,4178,20,,,,5522.4,0
8521070,18:37:25,18:37:25,4179,21,,,,5802.93,0
8521070,18:37:58,18:37:58,4180,22,,,,6009.29,0
8521070,18:38:30,18:38:30,4181,23,,,,6198.59,0
8521070,18:39:04,18:39:04,10575,24,,,,6423.64,0
8521070,18:41:09,18:41:09,2463,25,,,,7074.94,0
8521070,18:42:08,18:42:08,4655,26,,,,7500.92,0
8521070,18:43:50,18:43:50,4656,27,,,,8105.52,0
8521070,18:44:34,18:44:34,4657,28,,,,8373.73,0
8521070,18:45:42,18:45:42,4773,29,,,,8801.29,0
8521070,18:46:08,18:46:08,120,30,,,,8958.36,0
8521070,18:47:00,18:47:00,121,31,,1,,9362.88,
8577070,12:18:00,12:18:00,9945,1,,,1,0,
8577070,12:20:35,12:20:35,2608,2,,,,800.54,0
8577070,12:21:30,12:21:30,686,3,,,,1029.82,0
8577070,12:22:13,12:22:13,2609,4,,,,1195.1,0
8577070,12:23:14,12:23:14,3492,5,,,,1478.42,0
8577070,12:24:09,12:24:09,3493,6,,,,1745.23,0
8577070,12:24:52,12:24:52,3494,7,,,,1906.11,0
8577070,12:26:00,12:26:00,3495,8,,,,2178.14,
8577070,12:27:52,12:27:52,9062,9,,,,2618.43,0
8577070,12:29:11,12:29:11,4494,10,,,,3004.65,0
8577070,12:29:54,12:29:54,4495,11,,,,3183.02,0
8577070,12:30:56,12:30:56,4496,12,,,,3466.43,0
8577070,12:32:02,12:32:02,4497,13,,,,3726.78,0
8577070,12:34:00,12:34:00,4498,14,,,,4332.07,
8577070,12:34:19,12:34:19,4499,15,,,,4468.21,0
8577070,12:34:54,12:34:54,4500,16,,,,4693.85,0
8577070,12:35:14,12:35:14,4501,17,,,,4843.52,0
8577070,12:35:35,12:35:35,9631,18,,,,4994.58,0
8577070,12:36:25,12:36:25,4503,19,,,,5349.58,0
8577070,12:36:49,12:36:49,4178,20,,,,5522.4,0
8577070,12:37:25,12:37:25,4179,21,,,,5802.93,0
8577070,12:37:58,12:37:58,4180,22,,,,6009.29,0
8577070,12:38:30,12:38:30,4181,23,,,,6198.59,0
8577070,12:39:04,12:39:04,10575,24,,,,6423.64,0
8577070,12:41:09,12:41:09,2463,25,,,,7074.94,0
8577070,12:42:08,12:42:08,4655,26,,,,7500.92,0
8577070,12:43:50,12:43:50,4656,27,,,,8105.52,0
8577070,12:44:34,12:44:34,4657,28,,,,8373.73,0
8577070,12:45:42,12:45:42,4773,29,,,,8801.29,0
8577070,12:46:08,12:46:08,120,30,,,,8958.36,0
8577070,12:47:00,12:47:00,121,31,,1,,9362.88,
8578070,15:48:00,15:48:00,9945,1,,,1,0,
8578070,15:50:35,15:50:35,2608,2,,,,800.54,0
8578070,15:51:30,15:51:30,686,3,,,,1029.82,0
8578070,15:52:13,15:52:13,2609,4,,,,1195.1,0
8578070,15:53:14,15:53:14,3492,5,,,,1478.42,0
8578070,15:54:09,15:54:09,3493,6,,,,1745.23,0
8578070,15:54:52,15:54:52,3494,7,,,,1906.11,0
8578070,15:56:00,15:56:00,3495,8,,,,2178.14,
8578070,15:57:52,15:57:52,9062,9,,,,2618.43,0
8578070,15:59:11,15:59:11,4494,10,,,,3004.65,0
8578070,15:59:54,15:59:54,4495,11,,,,3183.02,0
8578070,16:00:56,16:00:56,4496,12,,,,3466.43,0
8578070,16:02:02,16:02:02,4497,13,,,,3726.78,0
8578070,16:04:00,16:04:00,4498,14,,,,4332.07,
8578070,16:04:19,16:04:19,4499,15,,,,4468.21,0
8578070,16:04:54,16:04:54,4500,16,,,,4693.85,0
8578070,16:05:14,16:05:14,4501,17,,,,4843.52,0
8578070,16:05:35,16:05:35,9631,18,,,,4994.58,0
8578070,16:06:25,16:06:25,4503,19,,,,5349.58,0
8578070,16:06:49,16:06:49,4178,20,,,,5522.4,0
8578070,16:07:25,16:07:25,4179,21,,,,5802.93,0
8578070,16:07:58,16:07:58,4180,22,,,,6009.29,0
8578070,16:08:30,16:08:30,4181,23,,,,6198.59,0
8578070,16:09:04,16:09:04,10575,24,,,,6423.64,0
8578070,16:11:09,16:11:09,2463,25,,,,7074.94,0
8578070,16:12:08,16:12:08,4655,26,,,,7500.92,0
8578070,16:13:50,16:13:50,4656,27,,,,8105.52,0
8578070,16:14:34,16:14:34,4657,28,,,,8373.73,0
8578070,16:15:42,16:15:42,4773,29,,,,8801.29,0
8578070,16:16:08,16:16:08,120,30,,,,8958.36,0
8578070,16:17:00,16:17:00,121,31,,1,,9362.88,
8831010,17:50:00,17:50:00,9945,1,,,1,0,
8831010,17:52:35,17:52:35,2608,2,,,,800.54,0
8831010,17:53:30,17:53:30,686,3,,,,1029.82,0
8831010,17:54:13,17:54:13,2609,4,,,,1195.1,0
8831010,17:55:14,17:55:14,3492,5,,,,1478.42,0
8831010,17:56:09,17:56:09,3493,6,,,,1745.23,0
8831010,17:56:52,17:56:52,3494,7,,,,1906.11,0
8831010,17:58:00,17:58:00,3495,8,,,,2178.14,
8831010,17:59:52,17:59:52,9062,9,,,,2618.43,0
8831010,18:01:11,18:01:11,4494,10,,,,3004.65,0
8831010,18:01:54,18:01:54,4495,11,,,,3183.02,0
8831010,18:02:56,18:02:56,4496,12,,,,3466.43,0
8831010,18:04:02,18:04:02,4497,13,,,,3726.78,0
8831010,18:06:00,18:06:00,4498,14,,,,4332.07,
8831010,18:06:19,18:06:19,4499,15,,,,4468.21,0
8831010,18:06:54,18:06:54,4500,16,,,,4693.85,0
8831010,18:07:14,18:07:14,4501,17,,,,4843.52,0
8831010,18:07:35,18:07:35,9631,18,,,,4994.58,0
8831010,18:08:25,18:08:25,4503,19,,,,5349.58,0
8831010,18:08:49,18:08:49,4178,20,,,,5522.4,0
8831010,18:09:25,18:09:25,4179,21,,,,5802.93,0
8831010,18:09:58,18:09:58,4180,22,,,,6009.29,0
8831010,18:10:30,18:10:30,4181,23,,,,6198.59,0
8831010,18:11:04,18:11:04,10575,24,,,,6423.64,0
8831010,18:13:09,18:13:09,2463,25,,,,7074.94,0
8831010,18:14:08,18:14:08,4655,26,,,,7500.92,0
8831010,18:15:50,18:15:50,4656,27,,,,8105.52,0
8831010,18:16:34,18:16:34,4657,28,,,,8373.73,0
8831010,18:17:42,18:17:42,4773,29,,,,8801.29,0
8831010,18:18:08,18:18:08,120,30,,,,8958.36,0
8831010,18:19:00,18:19:00,121,31,,1,,9362.88,
8831120,17:50:00,17:50:00,9945,1,,,1,0,
8831120,17:52:35,17:52:35,2608,2,,,,800.54,0
8831120,17:53:30,17:53:30,686,3,,,,1029.82,0
8831120,17:54:13,17:54:13,2609,4,,,,1195.1,0
8831120,17:55:14,17:55:14,3492,5,,,,1478.42,0
8831120,17:56:09,17:56:09,3493,6,,,,1745.23,0
8831120,17:56:52,17:56:52,3494,7,,,,1906.11,0
8831120,17:58:00,17:58:00,3495,8,,,,2178.14,
8831120,17:59:52,17:59:52,9062,9,,,,2618.43,0
8831120,18:01:11,18:01:11,4494,10,,,,3004.65,0
8831120,18:01:54,18:01:54,4495,11,,,,3183.02,0
8831120,18:02:56,18:02:56,4496,12,,,,3466.43,0
8831120,18:04:02,18:04:02,4497,13,,,,3726.78,0
8831120,18:06:00,18:06:00,4498,14,,,,4332.07,
8831120,18:06:19,18:06:19,4499,15,,,,4468.21,0
8831120,18:06:54,18:06:54,4500,16,,,,4693.85,0
8831120,18:07:14,18:07:14,4501,17,,,,4843.52,0
8831120,18:07:35,18:07:35,9631,18,,,,4994.58,0
8831120,18:08:25,18:08:25,4503,19,,,,5349.58,0
8831120,18:08:49,18:08:49,4178,20,,,,5522.4,0
8831120,18:09:25,18:09:25,4179,21,,,,5802.93,0
8831120,18:09:58,18:09:58,4180,22,,,,6009.29,0
8831120,18:10:30,18:10:30,4181,23,,,,6198.59,0
8831120,18:11:04,18:11:04,10575,24,,,,6423.64,0
8831120,18:13:09,18:13:09,2463,25,,,,7074.94,0
8831120,18:14:08,18:14:08,4655,26,,,,7500.92,0
8831120,18:15:50,18:15:50,4656,27,,,,8105.52,0
8831120,18:16:34,18:16:34,4657,28,,,,8373.73,0
8831120,18:17:42,18:17:42,4773,29,,,,8801.29,0
8831120,18:18:08,18:18:08,120,30,,,,8958.36,0
8831120,18:19:00,18:19:00,121,31,,1,,9362.88,
8926020,11:54:00,11:54:00,9945,1,,,1,0,
8926020,11:56:55,11:56:55,2608,2,,,,800.54,0
8926020,11:57:57,11:57:57,686,3,,,,1029.82,0
8926020,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926020,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926020,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926020,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926020,12:03:00,12:03:00,3495,8,,,,2178.14,
8926020,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926020,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926020,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926020,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926020,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926020,12:09:00,12:09:00,4498,14,,,,4332.07,
8926020,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926020,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926020,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926020,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926020,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926020,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926020,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926020,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926020,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926020,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926020,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926020,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926020,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926020,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926020,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926020,12:20:12,12:20:12,120,30,,,,8958.36,0
8926020,12:21:00,12:21:00,121,31,,1,,9362.88,
8926030,11:54:00,11:54:00,9945,1,,,1,0,
8926030,11:56:55,11:56:55,2608,2,,,,800.54,0
8926030,11:57:57,11:57:57,686,3,,,,1029.82,0
8926030,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926030,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926030,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926030,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926030,12:03:00,12:03:00,3495,8,,,,2178.14,
8926030,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926030,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926030,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926030,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926030,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926030,12:09:00,12:09:00,4498,14,,,,4332.07,
8926030,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926030,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926030,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926030,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926030,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926030,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926030,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926030,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926030,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926030,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926030,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926030,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926030,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926030,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926030,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926030,12:20:12,12:20:12,120,30,,,,8958.36,0
8926030,12:21:00,12:21:00,121,31,,1,,9362.88,
8926040,11:54:00,11:54:00,9945,1,,,1,0,
8926040,11:56:55,11:56:55,2608,2,,,,800.54,0
8926040,11:57:57,11:57:57,686,3,,,,1029.82,0
8926040,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926040,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926040,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926040,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926040,12:03:00,12:03:00,3495,8,,,,2178.14,
8926040,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926040,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926040,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926040,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926040,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926040,12:09:00,12:09:00,4498,14,,,,4332.07,
8926040,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926040,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926040,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926040,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926040,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926040,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926040,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926040,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926040,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926040,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926040,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926040,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926040,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926040,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926040,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926040,12:20:12,12:20:12,120,30,,,,8958.36,0
8926040,12:21:00,12:21:00,121,31,,1,,9362.88,
8926050,11:54:00,11:54:00,9945,1,,,1,0,
8926050,11:56:55,11:56:55,2608,2,,,,800.54,0
8926050,11:57:57,11:57:57,686,3,,,,1029.82,0
8926050,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926050,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926050,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926050,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926050,12:03:00,12:03:00,3495,8,,,,2178.14,
8926050,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926050,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926050,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926050,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926050,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926050,12:09:00,12:09:00,4498,14,,,,4332.07,
8926050,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926050,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926050,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926050,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926050,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926050,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926050,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926050,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926050,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926050,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926050,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926050,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926050,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926050,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926050,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926050,12:20:12,12:20:12,120,30,,,,8958.36,0
8926050,12:21:00,12:21:00,121,31,,1,,9362.88,
8926060,11:54:00,11:54:00,9945,1,,,1,0,
8926060,11:56:55,11:56:55,2608,2,,,,800.54,0
8926060,11:57:57,11:57:57,686,3,,,,1029.82,0
8926060,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926060,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926060,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926060,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926060,12:03:00,12:03:00,3495,8,,,,2178.14,
8926060,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926060,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926060,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926060,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926060,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926060,12:09:00,12:09:00,4498,14,,,,4332.07,
8926060,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926060,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926060,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926060,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926060,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926060,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926060,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926060,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926060,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926060,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926060,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926060,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926060,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926060,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926060,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926060,12:20:12,12:20:12,120,30,,,,8958.36,0
8926060,12:21:00,12:21:00,121,31,,1,,9362.88,
8926100,11:54:00,11:54:00,9945,1,,,1,0,
8926100,11:56:55,11:56:55,2608,2,,,,800.54,0
8926100,11:57:57,11:57:57,686,3,,,,1029.82,0
8926100,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926100,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926100,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926100,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926100,12:03:00,12:03:00,3495,8,,,,2178.14,
8926100,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926100,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926100,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926100,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926100,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926100,12:09:00,12:09:00,4498,14,,,,4332.07,
8926100,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926100,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926100,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926100,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926100,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926100,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926100,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926100,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926100,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926100,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926100,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926100,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926100,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926100,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926100,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926100,12:20:12,12:20:12,120,30,,,,8958.36,0
8926100,12:21:00,12:21:00,121,31,,1,,9362.88,
8926110,11:54:00,11:54:00,9945,1,,,1,0,
8926110,11:56:55,11:56:55,2608,2,,,,800.54,0
8926110,11:57:57,11:57:57,686,3,,,,1029.82,0
8926110,11:58:45,11:58:45,2609,4,,,,1195.1,0
8926110,11:59:54,11:59:54,3492,5,,,,1478.42,0
8926110,12:00:56,12:00:56,3493,6,,,,1745.23,0
8926110,12:01:44,12:01:44,3494,7,,,,1906.11,0
8926110,12:03:00,12:03:00,3495,8,,,,2178.14,
8926110,12:04:24,12:04:24,9062,9,,,,2618.43,0
8926110,12:05:23,12:05:23,4494,10,,,,3004.65,0
8926110,12:05:56,12:05:56,4495,11,,,,3183.02,0
8926110,12:06:42,12:06:42,4496,12,,,,3466.43,0
8926110,12:07:31,12:07:31,4497,13,,,,3726.78,0
8926110,12:09:00,12:09:00,4498,14,,,,4332.07,
8926110,12:09:17,12:09:17,4499,15,,,,4468.21,0
8926110,12:09:50,12:09:50,4500,16,,,,4693.85,0
8926110,12:10:08,12:10:08,4501,17,,,,4843.52,0
8926110,12:10:28,12:10:28,9631,18,,,,4994.58,0
8926110,12:11:13,12:11:13,4503,19,,,,5349.58,0
8926110,12:11:36,12:11:36,4178,20,,,,5522.4,0
8926110,12:12:09,12:12:09,4179,21,,,,5802.93,0
8926110,12:12:40,12:12:40,4180,22,,,,6009.29,0
8926110,12:13:09,12:13:09,4181,23,,,,6198.59,0
8926110,12:13:40,12:13:40,10575,24,,,,6423.64,0
8926110,12:15:36,12:15:36,2463,25,,,,7074.94,0
8926110,12:16:30,12:16:30,4655,26,,,,7500.92,0
8926110,12:18:05,12:18:05,4656,27,,,,8105.52,0
8926110,12:18:46,12:18:46,4657,28,,,,8373.73,0
8926110,12:19:48,12:19:48,4773,29,,,,8801.29,0
8926110,12:20:12,12:20:12,120,30,,,,8958.36,0
8926110,12:21:00,12:21:00,121,31,,1,,9362.88,
9096080,11:20:00,11:20:00,9945,1,,,1,0,
9096080,11:22:35,11:22:35,2608,2,,,,800.54,0
9096080,11:23:30,11:23:30,686,3,,,,1029.82,0
9096080,11:24:13,11:24:13,2609,4,,,,1195.1,0
9096080,11:25:14,11:25:14,3492,5,,,,1478.42,0
9096080,11:26:09,11:26:09,3493,6,,,,1745.23,0
9096080,11:26:52,11:26:52,3494,7,,,,1906.11,0
9096080,11:28:00,11:28:00,3495,8,,,,2178.14,
9096080,11:29:52,11:29:52,9062,9,,,,2618.43,0
9096080,11:31:11,11:31:11,4494,10,,,,3004.65,0
9096080,11:31:54,11:31:54,4495,11,,,,3183.02,0
9096080,11:32:56,11:32:56,4496,12,,,,3466.43,0
9096080,11:34:02,11:34:02,4497,13,,,,3726.78,0
9096080,11:36:00,11:36:00,4498,14,,,,4332.07,
9096080,11:36:19,11:36:19,4499,15,,,,4468.21,0
9096080,11:36:54,11:36:54,4500,16,,,,4693.85,0
9096080,11:37:14,11:37:14,4501,17,,,,4843.52,0
9096080,11:37:35,11:37:35,9631,18,,,,4994.58,0
9096080,11:38:25,11:38:25,4503,19,,,,5349.58,0
9096080,11:38:49,11:38:49,4178,20,,,,5522.4,0
9096080,11:39:25,11:39:25,4179,21,,,,5802.93,0
9096080,11:39:58,11:39:58,4180,22,,,,6009.29,0
9096080,11:40:30,11:40:30,4181,23,,,,6198.59,0
9096080,11:41:04,11:41:04,10575,24,,,,6423.64,0
9096080,11:43:09,11:43:09,2463,25,,,,7074.94,0
9096080,11:44:08,11:44:08,4655,26,,,,7500.92,0
9096080,11:45:50,11:45:50,4656,27,,,,8105.52,0
9096080,11:46:34,11:46:34,4657,28,,,,8373.73,0
9096080,11:47:42,11:47:42,4773,29,,,,8801.29,0
9096080,11:48:08,11:48:08,120,30,,,,8958.36,0
9096080,11:49:00,11:49:00,121,31,,1,,9362.88,
9096090,11:20:00,11:20:00,9945,1,,,1,0,
9096090,11:22:35,11:22:35,2608,2,,,,800.54,0
9096090,11:23:30,11:23:30,686,3,,,,1029.82,0
9096090,11:24:13,11:24:13,2609,4,,,,1195.1,0
9096090,11:25:14,11:25:14,3492,5,,,,1478.42,0
9096090,11:26:09,11:26:09,3493,6,,,,1745.23,0
9096090,11:26:52,11:26:52,3494,7,,,,1906.11,0
9096090,11:28:00,11:28:00,3495,8,,,,2178.14,
9096090,11:29:52,11:29:52,9062,9,,,,2618.43,0
9096090,11:31:11,11:31:11,4494,10,,,,3004.65,0
9096090,11:31:54,11:31:54,4495,11,,,,3183.02,0
9096090,11:32:56,11:32:56,4496,12,,,,3466.43,0
9096090,11:34:02,11:34:02,4497,13,,,,3726.78,0
9096090,11:36:00,11:36:00,4498,14,,,,4332.07,
9096090,11:36:19,11:36:19,4499,15,,,,4468.21,0
9096090,11:36:54,11:36:54,4500,16,,,,4693.85,0
9096090,11:37:14,11:37:14,4501,17,,,,4843.52,0
9096090,11:37:35,11:37:35,9631,18,,,,4994.58,0
9096090,11:38:25,11:38:25,4503,19,,,,5349.58,0
9096090,11:38:49,11:38:49,4178,20,,,,5522.4,0
9096090,11:39:25,11:39:25,4179,21,,,,5802.93,0
9096090,11:39:58,11:39:58,4180,22,,,,6009.29,0
9096090,11:40:30,11:40:30,4181,23,,,,6198.59,0
9096090,11:41:04,11:41:04,10575,24,,,,6423.64,0
9096090,11:43:09,11:43:09,2463,25,,,,7074.94,0
9096090,11:44:08,11:44:08,4655,26,,,,7500.92,0
9096090,11:45:50,11:45:50,4656,27,,,,8105.52,0
9096090,11:46:34,11:46:34,4657,28,,,,8373.73,0
9096090,11:47:42,11:47:42,4773,29,,,,8801.29,0
9096090,11:48:08,11:48:08,120,30,,,,8958.36,0
9096090,11:49:00,11:49:00,121,31,,1,,9362.88,
9161070,10:18:00,10:18:00,9945,1,,,1,0,
9161070,10:20:35,10:20:35,2608,2,,,,800.54,0
9161070,10:21:30,10:21:30,686,3,,,,1029.82,0
9161070,10:22:13,10:22:13,2609,4,,,,1195.1,0
9161070,10:23:14,10:23:14,3492,5,,,,1478.42,0
9161070,10:24:09,10:24:09,3493,6,,,,1745.23,0
9161070,10:24:52,10:24:52,3494,7,,,,1906.11,0
9161070,10:26:00,10:26:00,3495,8,,,,2178.14,
9161070,10:27:52,10:27:52,9062,9,,,,2618.43,0
9161070,10:29:11,10:29:11,4494,10,,,,3004.65,0
9161070,10:29:54,10:29:54,4495,11,,,,3183.02,0
9161070,10:30:56,10:30:56,4496,12,,,,3466.43,0
9161070,10:32:02,10:32:02,4497,13,,,,3726.78,0
9161070,10:34:00,10:34:00,4498,14,,,,4332.07,
9161070,10:34:19,10:34:19,4499,15,,,,4468.21,0
9161070,10:34:54,10:34:54,4500,16,,,,4693.85,0
9161070,10:35:14,10:35:14,4501,17,,,,4843.52,0
9161070,10:35:35,10:35:35,9631,18,,,,4994.58,0
9161070,10:36:25,10:36:25,4503,19,,,,5349.58,0
9161070,10:36:49,10:36:49,4178,20,,,,5522.4,0
9161070,10:37:25,10:37:25,4179,21,,,,5802.93,0
9161070,10:37:58,10:37:58,4180,22,,,,6009.29,0
9161070,10:38:30,10:38:30,4181,23,,,,6198.59,0
9161070,10:39:04,10:39:04,10575,24,,,,6423.64,0
9161070,10:41:09,10:41:09,2463,25,,,,7074.94,0
9161070,10:42:08,10:42:08,4655,26,,,,7500.92,0
9161070,10:43:50,10:43:50,4656,27,,,,8105.52,0
9161070,10:44:34,10:44:34,4657,28,,,,8373.73,0
9161070,10:45:42,10:45:42,4773,29,,,,8801.29,0
9161070,10:46:08,10:46:08,120,30,,,,8958.36,0
9161070,10:47:00,10:47:00,121,31,,1,,9362.88,
9215020,05:24:00,05:24:00,9945,1,,,1,0,
9215020,05:26:16,05:26:16,2608,2,,,,800.54,0
9215020,05:27:04,05:27:04,686,3,,,,1029.82,0
9215020,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215020,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215020,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215020,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215020,05:31:00,05:31:00,3495,8,,,,2178.14,
9215020,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215020,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215020,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215020,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215020,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215020,05:35:00,05:35:00,4498,14,,,,4332.07,
9215020,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215020,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215020,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215020,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215020,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215020,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215020,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215020,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215020,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215020,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215020,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215020,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215020,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215020,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215020,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215020,05:45:16,05:45:16,120,30,,,,8958.36,0
9215020,05:46:00,05:46:00,121,31,,1,,9362.88,
9215030,05:24:00,05:24:00,9945,1,,,1,0,
9215030,05:26:16,05:26:16,2608,2,,,,800.54,0
9215030,05:27:04,05:27:04,686,3,,,,1029.82,0
9215030,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215030,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215030,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215030,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215030,05:31:00,05:31:00,3495,8,,,,2178.14,
9215030,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215030,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215030,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215030,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215030,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215030,05:35:00,05:35:00,4498,14,,,,4332.07,
9215030,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215030,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215030,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215030,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215030,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215030,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215030,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215030,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215030,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215030,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215030,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215030,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215030,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215030,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215030,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215030,05:45:16,05:45:16,120,30,,,,8958.36,0
9215030,05:46:00,05:46:00,121,31,,1,,9362.88,
9215040,05:24:00,05:24:00,9945,1,,,1,0,
9215040,05:26:16,05:26:16,2608,2,,,,800.54,0
9215040,05:27:04,05:27:04,686,3,,,,1029.82,0
9215040,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215040,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215040,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215040,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215040,05:31:00,05:31:00,3495,8,,,,2178.14,
9215040,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215040,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215040,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215040,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215040,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215040,05:35:00,05:35:00,4498,14,,,,4332.07,
9215040,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215040,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215040,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215040,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215040,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215040,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215040,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215040,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215040,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215040,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215040,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215040,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215040,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215040,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215040,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215040,05:45:16,05:45:16,120,30,,,,8958.36,0
9215040,05:46:00,05:46:00,121,31,,1,,9362.88,
9215050,05:24:00,05:24:00,9945,1,,,1,0,
9215050,05:26:16,05:26:16,2608,2,,,,800.54,0
9215050,05:27:04,05:27:04,686,3,,,,1029.82,0
9215050,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215050,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215050,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215050,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215050,05:31:00,05:31:00,3495,8,,,,2178.14,
9215050,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215050,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215050,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215050,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215050,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215050,05:35:00,05:35:00,4498,14,,,,4332.07,
9215050,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215050,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215050,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215050,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215050,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215050,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215050,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215050,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215050,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215050,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215050,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215050,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215050,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215050,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215050,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215050,05:45:16,05:45:16,120,30,,,,8958.36,0
9215050,05:46:00,05:46:00,121,31,,1,,9362.88,
9215060,05:24:00,05:24:00,9945,1,,,1,0,
9215060,05:26:16,05:26:16,2608,2,,,,800.54,0
9215060,05:27:04,05:27:04,686,3,,,,1029.82,0
9215060,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215060,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215060,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215060,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215060,05:31:00,05:31:00,3495,8,,,,2178.14,
9215060,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215060,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215060,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215060,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215060,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215060,05:35:00,05:35:00,4498,14,,,,4332.07,
9215060,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215060,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215060,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215060,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215060,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215060,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215060,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215060,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215060,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215060,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215060,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215060,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215060,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215060,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215060,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215060,05:45:16,05:45:16,120,30,,,,8958.36,0
9215060,05:46:00,05:46:00,121,31,,1,,9362.88,
9215100,05:24:00,05:24:00,9945,1,,,1,0,
9215100,05:26:16,05:26:16,2608,2,,,,800.54,0
9215100,05:27:04,05:27:04,686,3,,,,1029.82,0
9215100,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215100,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215100,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215100,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215100,05:31:00,05:31:00,3495,8,,,,2178.14,
9215100,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215100,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215100,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215100,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215100,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215100,05:35:00,05:35:00,4498,14,,,,4332.07,
9215100,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215100,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215100,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215100,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215100,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215100,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215100,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215100,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215100,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215100,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215100,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215100,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215100,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215100,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215100,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215100,05:45:16,05:45:16,120,30,,,,8958.36,0
9215100,05:46:00,05:46:00,121,31,,1,,9362.88,
9215110,05:24:00,05:24:00,9945,1,,,1,0,
9215110,05:26:16,05:26:16,2608,2,,,,800.54,0
9215110,05:27:04,05:27:04,686,3,,,,1029.82,0
9215110,05:27:42,05:27:42,2609,4,,,,1195.1,0
9215110,05:28:35,05:28:35,3492,5,,,,1478.42,0
9215110,05:29:23,05:29:23,3493,6,,,,1745.23,0
9215110,05:30:01,05:30:01,3494,7,,,,1906.11,0
9215110,05:31:00,05:31:00,3495,8,,,,2178.14,
9215110,05:31:56,05:31:56,9062,9,,,,2618.43,0
9215110,05:32:35,05:32:35,4494,10,,,,3004.65,0
9215110,05:32:57,05:32:57,4495,11,,,,3183.02,0
9215110,05:33:28,05:33:28,4496,12,,,,3466.43,0
9215110,05:34:01,05:34:01,4497,13,,,,3726.78,0
9215110,05:35:00,05:35:00,4498,14,,,,4332.07,
9215110,05:35:16,05:35:16,4499,15,,,,4468.21,0
9215110,05:35:46,05:35:46,4500,16,,,,4693.85,0
9215110,05:36:02,05:36:02,4501,17,,,,4843.52,0
9215110,05:36:20,05:36:20,9631,18,,,,4994.58,0
9215110,05:37:02,05:37:02,4503,19,,,,5349.58,0
9215110,05:37:23,05:37:23,4178,20,,,,5522.4,0
9215110,05:37:53,05:37:53,4179,21,,,,5802.93,0
9215110,05:38:22,05:38:22,4180,22,,,,6009.29,0
9215110,05:38:48,05:38:48,4181,23,,,,6198.59,0
9215110,05:39:17,05:39:17,10575,24,,,,6423.64,0
9215110,05:41:03,05:41:03,2463,25,,,,7074.94,0
9215110,05:41:53,05:41:53,4655,26,,,,7500.92,0
9215110,05:43:19,05:43:19,4656,27,,,,8105.52,0
9215110,05:43:57,05:43:57,4657,28,,,,8373.73,0
9215110,05:44:54,05:44:54,4773,29,,,,8801.29,0
9215110,05:45:16,05:45:16,120,30,,,,8958.36,0
9215110,05:46:00,05:46:00,121,31,,1,,9362.88,
924020,21:24:00,21:24:00,9945,1,,,1,0,
924020,21:26:35,21:26:35,2608,2,,,,800.54,0
924020,21:27:30,21:27:30,686,3,,,,1029.82,0
924020,21:28:13,21:28:13,2609,4,,,,1195.1,0
924020,21:29:14,21:29:14,3492,5,,,,1478.42,0
924020,21:30:09,21:30:09,3493,6,,,,1745.23,0
924020,21:30:52,21:30:52,3494,7,,,,1906.11,0
924020,21:32:00,21:32:00,3495,8,,,,2178.14,
924020,21:33:10,21:33:10,9062,9,,,,2618.43,0
924020,21:33:59,21:33:59,4494,10,,,,3004.65,0
924020,21:34:26,21:34:26,4495,11,,,,3183.02,0
924020,21:35:05,21:35:05,4496,12,,,,3466.43,0
924020,21:35:46,21:35:46,4497,13,,,,3726.78,0
924020,21:37:00,21:37:00,4498,14,,,,4332.07,
924020,21:37:16,21:37:16,4499,15,,,,4468.21,0
924020,21:37:46,21:37:46,4500,16,,,,4693.85,0
924020,21:38:02,21:38:02,4501,17,,,,4843.52,0
924020,21:38:20,21:38:20,9631,18,,,,4994.58,0
924020,21:39:02,21:39:02,4503,19,,,,5349.58,0
924020,21:39:23,21:39:23,4178,20,,,,5522.4,0
924020,21:39:53,21:39:53,4179,21,,,,5802.93,0
924020,21:40:22,21:40:22,4180,22,,,,6009.29,0
924020,21:40:48,21:40:48,4181,23,,,,6198.59,0
924020,21:41:17,21:41:17,10575,24,,,,6423.64,0
924020,21:43:03,21:43:03,2463,25,,,,7074.94,0
924020,21:43:53,21:43:53,4655,26,,,,7500.92,0
924020,21:45:19,21:45:19,4656,27,,,,8105.52,0
924020,21:45:57,21:45:57,4657,28,,,,8373.73,0
924020,21:46:54,21:46:54,4773,29,,,,8801.29,0
924020,21:47:16,21:47:16,120,30,,,,8958.36,0
924020,21:48:00,21:48:00,121,31,,1,,9362.88,
924030,21:24:00,21:24:00,9945,1,,,1,0,
924030,21:26:35,21:26:35,2608,2,,,,800.54,0
924030,21:27:30,21:27:30,686,3,,,,1029.82,0
924030,21:28:13,21:28:13,2609,4,,,,1195.1,0
924030,21:29:14,21:29:14,3492,5,,,,1478.42,0
924030,21:30:09,21:30:09,3493,6,,,,1745.23,0
924030,21:30:52,21:30:52,3494,7,,,,1906.11,0
924030,21:32:00,21:32:00,3495,8,,,,2178.14,
924030,21:33:10,21:33:10,9062,9,,,,2618.43,0
924030,21:33:59,21:33:59,4494,10,,,,3004.65,0
924030,21:34:26,21:34:26,4495,11,,,,3183.02,0
924030,21:35:05,21:35:05,4496,12,,,,3466.43,0
924030,21:35:46,21:35:46,4497,13,,,,3726.78,0
924030,21:37:00,21:37:00,4498,14,,,,4332.07,
924030,21:37:16,21:37:16,4499,15,,,,4468.21,0
924030,21:37:46,21:37:46,4500,16,,,,4693.85,0
924030,21:38:02,21:38:02,4501,17,,,,4843.52,0
924030,21:38:20,21:38:20,9631,18,,,,4994.58,0
924030,21:39:02,21:39:02,4503,19,,,,5349.58,0
924030,21:39:23,21:39:23,4178,20,,,,5522.4,0
924030,21:39:53,21:39:53,4179,21,,,,5802.93,0
924030,21:40:22,21:40:22,4180,22,,,,6009.29,0
924030,21:40:48,21:40:48,4181,23,,,,6198.59,0
924030,21:41:17,21:41:17,10575,24,,,,6423.64,0
924030,21:43:03,21:43:03,2463,25,,,,7074.94,0
924030,21:43:53,21:43:53,4655,26,,,,7500.92,0
924030,21:45:19,21:45:19,4656,27,,,,8105.52,0
924030,21:45:57,21:45:57,4657,28,,,,8373.73,0
924030,21:46:54,21:46:54,4773,29,,,,8801.29,0
924030,21:47:16,21:47:16,120,30,,,,8958.36,0
924030,21:48:00,21:48:00,121,31,,1,,9362.88,
924040,21:24:00,21:24:00,9945,1,,,1,0,
924040,21:26:35,21:26:35,2608,2,,,,800.54,0
924040,21:27:30,21:27:30,686,3,,,,1029.82,0
924040,21:28:13,21:28:13,2609,4,,,,1195.1,0
924040,21:29:14,21:29:14,3492,5,,,,1478.42,0
924040,21:30:09,21:30:09,3493,6,,,,1745.23,0
924040,21:30:52,21:30:52,3494,7,,,,1906.11,0
924040,21:32:00,21:32:00,3495,8,,,,2178.14,
924040,21:33:10,21:33:10,9062,9,,,,2618.43,0
924040,21:33:59,21:33:59,4494,10,,,,3004.65,0
924040,21:34:26,21:34:26,4495,11,,,,3183.02,0
924040,21:35:05,21:35:05,4496,12,,,,3466.43,0
924040,21:35:46,21:35:46,4497,13,,,,3726.78,0
924040,21:37:00,21:37:00,4498,14,,,,4332.07,
924040,21:37:16,21:37:16,4499,15,,,,4468.21,0
924040,21:37:46,21:37:46,4500,16,,,,4693.85,0
924040,21:38:02,21:38:02,4501,17,,,,4843.52,0
924040,21:38:20,21:38:20,9631,18,,,,4994.58,0
924040,21:39:02,21:39:02,4503,19,,,,5349.58,0
924040,21:39:23,21:39:23,4178,20,,,,5522.4,0
924040,21:39:53,21:39:53,4179,21,,,,5802.93,0
924040,21:40:22,21:40:22,4180,22,,,,6009.29,0
924040,21:40:48,21:40:48,4181,23,,,,6198.59,0
924040,21:41:17,21:41:17,10575,24,,,,6423.64,0
924040,21:43:03,21:43:03,2463,25,,,,7074.94,0
924040,21:43:53,21:43:53,4655,26,,,,7500.92,0
924040,21:45:19,21:45:19,4656,27,,,,8105.52,0
924040,21:45:57,21:45:57,4657,28,,,,8373.73,0
924040,21:46:54,21:46:54,4773,29,,,,8801.29,0
924040,21:47:16,21:47:16,120,30,,,,8958.36,0
924040,21:48:00,21:48:00,121,31,,1,,9362.88,
924050,21:24:00,21:24:00,9945,1,,,1,0,
924050,21:26:35,21:26:35,2608,2,,,,800.54,0
924050,21:27:30,21:27:30,686,3,,,,1029.82,0
924050,21:28:13,21:28:13,2609,4,,,,1195.1,0
924050,21:29:14,21:29:14,3492,5,,,,1478.42,0
924050,21:30:09,21:30:09,3493,6,,,,1745.23,0
924050,21:30:52,21:30:52,3494,7,,,,1906.11,0
924050,21:32:00,21:32:00,3495,8,,,,2178.14,
924050,21:33:10,21:33:10,9062,9,,,,2618.43,0
924050,21:33:59,21:33:59,4494,10,,,,3004.65,0
924050,21:34:26,21:34:26,4495,11,,,,3183.02,0
924050,21:35:05,21:35:05,4496,12,,,,3466.43,0
924050,21:35:46,21:35:46,4497,13,,,,3726.78,0
924050,21:37:00,21:37:00,4498,14,,,,4332.07,
924050,21:37:16,21:37:16,4499,15,,,,4468.21,0
924050,21:37:46,21:37:46,4500,16,,,,4693.85,0
924050,21:38:02,21:38:02,4501,17,,,,4843.52,0
924050,21:38:20,21:38:20,9631,18,,,,4994.58,0
924050,21:39:02,21:39:02,4503,19,,,,5349.58,0
924050,21:39:23,21:39:23,4178,20,,,,5522.4,0
924050,21:39:53,21:39:53,4179,21,,,,5802.93,0
924050,21:40:22,21:40:22,4180,22,,,,6009.29,0
924050,21:40:48,21:40:48,4181,23,,,,6198.59,0
924050,21:41:17,21:41:17,10575,24,,,,6423.64,0
924050,21:43:03,21:43:03,2463,25,,,,7074.94,0
924050,21:43:53,21:43:53,4655,26,,,,7500.92,0
924050,21:45:19,21:45:19,4656,27,,,,8105.52,0
924050,21:45:57,21:45:57,4657,28,,,,8373.73,0
924050,21:46:54,21:46:54,4773,29,,,,8801.29,0
924050,21:47:16,21:47:16,120,30,,,,8958.36,0
924050,21:48:00,21:48:00,121,31,,1,,9362.88,
924060,21:24:00,21:24:00,9945,1,,,1,0,
924060,21:26:35,21:26:35,2608,2,,,,800.54,0
924060,21:27:30,21:27:30,686,3,,,,1029.82,0
924060,21:28:13,21:28:13,2609,4,,,,1195.1,0
924060,21:29:14,21:29:14,3492,5,,,,1478.42,0
924060,21:30:09,21:30:09,3493,6,,,,1745.23,0
924060,21:30:52,21:30:52,3494,7,,,,1906.11,0
924060,21:32:00,21:32:00,3495,8,,,,2178.14,
924060,21:33:10,21:33:10,9062,9,,,,2618.43,0
924060,21:33:59,21:33:59,4494,10,,,,3004.65,0
924060,21:34:26,21:34:26,4495,11,,,,3183.02,0
924060,21:35:05,21:35:05,4496,12,,,,3466.43,0
924060,21:35:46,21:35:46,4497,13,,,,3726.78,0
924060,21:37:00,21:37:00,4498,14,,,,4332.07,
924060,21:37:16,21:37:16,4499,15,,,,4468.21,0
924060,21:37:46,21:37:46,4500,16,,,,4693.85,0
924060,21:38:02,21:38:02,4501,17,,,,4843.52,0
924060,21:38:20,21:38:20,9631,18,,,,4994.58,0
924060,21:39:02,21:39:02,4503,19,,,,5349.58,0
924060,21:39:23,21:39:23,4178,20,,,,5522.4,0
924060,21:39:53,21:39:53,4179,21,,,,5802.93,0
924060,21:40:22,21:40:22,4180,22,,,,6009.29,0
924060,21:40:48,21:40:48,4181,23,,,,6198.59,0
924060,21:41:17,21:41:17,10575,24,,,,6423.64,0
924060,21:43:03,21:43:03,2463,25,,,,7074.94,0
924060,21:43:53,21:43:53,4655,26,,,,7500.92,0
924060,21:45:19,21:45:19,4656,27,,,,8105.52,0
924060,21:45:57,21:45:57,4657,28,,,,8373.73,0
924060,21:46:54,21:46:54,4773,29,,,,8801.29,0
924060,21:47:16,21:47:16,120,30,,,,8958.36,0
924060,21:48:00,21:48:00,121,31,,1,,9362.88,
924100,21:24:00,21:24:00,9945,1,,,1,0,
924100,21:26:35,21:26:35,2608,2,,,,800.54,0
924100,21:27:30,21:27:30,686,3,,,,1029.82,0
924100,21:28:13,21:28:13,2609,4,,,,1195.1,0
924100,21:29:14,21:29:14,3492,5,,,,1478.42,0
924100,21:30:09,21:30:09,3493,6,,,,1745.23,0
924100,21:30:52,21:30:52,3494,7,,,,1906.11,0
924100,21:32:00,21:32:00,3495,8,,,,2178.14,
924100,21:33:10,21:33:10,9062,9,,,,2618.43,0
924100,21:33:59,21:33:59,4494,10,,,,3004.65,0
924100,21:34:26,21:34:26,4495,11,,,,3183.02,0
924100,21:35:05,21:35:05,4496,12,,,,3466.43,0
924100,21:35:46,21:35:46,4497,13,,,,3726.78,0
924100,21:37:00,21:37:00,4498,14,,,,4332.07,
924100,21:37:16,21:37:16,4499,15,,,,4468.21,0
924100,21:37:46,21:37:46,4500,16,,,,4693.85,0
924100,21:38:02,21:38:02,4501,17,,,,4843.52,0
924100,21:38:20,21:38:20,9631,18,,,,4994.58,0
924100,21:39:02,21:39:02,4503,19,,,,5349.58,0
924100,21:39:23,21:39:23,4178,20,,,,5522.4,0
924100,21:39:53,21:39:53,4179,21,,,,5802.93,0
924100,21:40:22,21:40:22,4180,22,,,,6009.29,0
924100,21:40:48,21:40:48,4181,23,,,,6198.59,0
924100,21:41:17,21:41:17,10575,24,,,,6423.64,0
924100,21:43:03,21:43:03,2463,25,,,,7074.94,0
924100,21:43:53,21:43:53,4655,26,,,,7500.92,0
924100,21:45:19,21:45:19,4656,27,,,,8105.52,0
924100,21:45:57,21:45:57,4657,28,,,,8373.73,0
924100,21:46:54,21:46:54,4773,29,,,,8801.29,0
924100,21:47:16,21:47:16,120,30,,,,8958.36,0
924100,21:48:00,21:48:00,121,31,,1,,9362.88,
924110,21:24:00,21:24:00,9945,1,,,1,0,
924110,21:26:35,21:26:35,2608,2,,,,800.54,0
924110,21:27:30,21:27:30,686,3,,,,1029.82,0
924110,21:28:13,21:28:13,2609,4,,,,1195.1,0
924110,21:29:14,21:29:14,3492,5,,,,1478.42,0
924110,21:30:09,21:30:09,3493,6,,,,1745.23,0
924110,21:30:52,21:30:52,3494,7,,,,1906.11,0
924110,21:32:00,21:32:00,3495,8,,,,2178.14,
924110,21:33:10,21:33:10,9062,9,,,,2618.43,0
924110,21:33:59,21:33:59,4494,10,,,,3004.65,0
924110,21:34:26,21:34:26,4495,11,,,,3183.02,0
924110,21:35:05,21:35:05,4496,12,,,,3466.43,0
924110,21:35:46,21:35:46,4497,13,,,,3726.78,0
924110,21:37:00,21:37:00,4498,14,,,,4332.07,
924110,21:37:16,21:37:16,4499,15,,,,4468.21,0
924110,21:37:46,21:37:46,4500,16,,,,4693.85,0
924110,21:38:02,21:38:02,4501,17,,,,4843.52,0
924110,21:38:20,21:38:20,9631,18,,,,4994.58,0
924110,21:39:02,21:39:02,4503,19,,,,5349.58,0
924110,21:39:23,21:39:23,4178,20,,,,5522.4,0
924110,21:39:53,21:39:53,4179,21,,,,5802.93,0
924110,21:40:22,21:40:22,4180,22,,,,6009.29,0
924110,21:40:48,21:40:48,4181,23,,,,6198.59,0
924110,21:41:17,21:41:17,10575,24,,,,6423.64,0
924110,21:43:03,21:43:03,2463,25,,,,7074.94,0
924110,21:43:53,21:43:53,4655,26,,,,7500.92,0
924110,21:45:19,21:45:19,4656,27,,,,8105.52,0
924110,21:45:57,21:45:57,4657,28,,,,8373.73,0
924110,21:46:54,21:46:54,4773,29,,,,8801.29,0
924110,21:47:16,21:47:16,120,30,,,,8958.36,0
924110,21:48:00,21:48:00,121,31,,1,,9362.88,
9295020,17:54:00,17:54:00,9945,1,,,1,0,
9295020,17:56:55,17:56:55,2608,2,,,,800.54,0
9295020,17:57:57,17:57:57,686,3,,,,1029.82,0
9295020,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295020,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295020,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295020,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295020,18:03:00,18:03:00,3495,8,,,,2178.14,
9295020,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295020,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295020,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295020,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295020,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295020,18:09:00,18:09:00,4498,14,,,,4332.15,
9295020,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295020,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295020,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295020,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295020,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295020,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295020,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295020,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295020,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295020,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295020,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295020,18:17:44,18:17:44,4655,26,,,,7501,0
9295020,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295020,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295020,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295020,18:22:02,18:22:02,120,30,,,,8958.44,0
9295020,18:23:00,18:23:00,121,31,,,,9362.84,
9295020,18:24:09,18:24:09,122,32,,,,9663.04,0
9295020,18:25:24,18:25:24,123,33,,,,9981.52,0
9295020,18:25:52,18:25:52,124,34,,,,10138.35,0
9295020,18:26:26,18:26:26,125,35,,,,10328.4,0
9295020,18:27:12,18:27:12,126,36,,,,10509.21,0
9295020,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295030,17:54:00,17:54:00,9945,1,,,1,0,
9295030,17:56:55,17:56:55,2608,2,,,,800.54,0
9295030,17:57:57,17:57:57,686,3,,,,1029.82,0
9295030,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295030,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295030,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295030,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295030,18:03:00,18:03:00,3495,8,,,,2178.14,
9295030,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295030,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295030,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295030,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295030,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295030,18:09:00,18:09:00,4498,14,,,,4332.15,
9295030,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295030,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295030,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295030,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295030,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295030,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295030,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295030,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295030,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295030,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295030,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295030,18:17:44,18:17:44,4655,26,,,,7501,0
9295030,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295030,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295030,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295030,18:22:02,18:22:02,120,30,,,,8958.44,0
9295030,18:23:00,18:23:00,121,31,,,,9362.84,
9295030,18:24:09,18:24:09,122,32,,,,9663.04,0
9295030,18:25:24,18:25:24,123,33,,,,9981.52,0
9295030,18:25:52,18:25:52,124,34,,,,10138.35,0
9295030,18:26:26,18:26:26,125,35,,,,10328.4,0
9295030,18:27:12,18:27:12,126,36,,,,10509.21,0
9295030,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295040,17:54:00,17:54:00,9945,1,,,1,0,
9295040,17:56:55,17:56:55,2608,2,,,,800.54,0
9295040,17:57:57,17:57:57,686,3,,,,1029.82,0
9295040,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295040,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295040,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295040,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295040,18:03:00,18:03:00,3495,8,,,,2178.14,
9295040,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295040,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295040,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295040,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295040,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295040,18:09:00,18:09:00,4498,14,,,,4332.15,
9295040,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295040,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295040,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295040,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295040,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295040,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295040,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295040,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295040,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295040,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295040,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295040,18:17:44,18:17:44,4655,26,,,,7501,0
9295040,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295040,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295040,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295040,18:22:02,18:22:02,120,30,,,,8958.44,0
9295040,18:23:00,18:23:00,121,31,,,,9362.84,
9295040,18:24:09,18:24:09,122,32,,,,9663.04,0
9295040,18:25:24,18:25:24,123,33,,,,9981.52,0
9295040,18:25:52,18:25:52,124,34,,,,10138.35,0
9295040,18:26:26,18:26:26,125,35,,,,10328.4,0
9295040,18:27:12,18:27:12,126,36,,,,10509.21,0
9295040,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295050,17:54:00,17:54:00,9945,1,,,1,0,
9295050,17:56:55,17:56:55,2608,2,,,,800.54,0
9295050,17:57:57,17:57:57,686,3,,,,1029.82,0
9295050,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295050,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295050,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295050,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295050,18:03:00,18:03:00,3495,8,,,,2178.14,
9295050,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295050,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295050,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295050,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295050,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295050,18:09:00,18:09:00,4498,14,,,,4332.15,
9295050,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295050,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295050,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295050,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295050,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295050,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295050,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295050,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295050,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295050,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295050,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295050,18:17:44,18:17:44,4655,26,,,,7501,0
9295050,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295050,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295050,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295050,18:22:02,18:22:02,120,30,,,,8958.44,0
9295050,18:23:00,18:23:00,121,31,,,,9362.84,
9295050,18:24:09,18:24:09,122,32,,,,9663.04,0
9295050,18:25:24,18:25:24,123,33,,,,9981.52,0
9295050,18:25:52,18:25:52,124,34,,,,10138.35,0
9295050,18:26:26,18:26:26,125,35,,,,10328.4,0
9295050,18:27:12,18:27:12,126,36,,,,10509.21,0
9295050,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295060,17:54:00,17:54:00,9945,1,,,1,0,
9295060,17:56:55,17:56:55,2608,2,,,,800.54,0
9295060,17:57:57,17:57:57,686,3,,,,1029.82,0
9295060,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295060,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295060,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295060,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295060,18:03:00,18:03:00,3495,8,,,,2178.14,
9295060,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295060,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295060,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295060,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295060,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295060,18:09:00,18:09:00,4498,14,,,,4332.15,
9295060,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295060,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295060,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295060,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295060,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295060,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295060,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295060,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295060,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295060,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295060,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295060,18:17:44,18:17:44,4655,26,,,,7501,0
9295060,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295060,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295060,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295060,18:22:02,18:22:02,120,30,,,,8958.44,0
9295060,18:23:00,18:23:00,121,31,,,,9362.84,
9295060,18:24:09,18:24:09,122,32,,,,9663.04,0
9295060,18:25:24,18:25:24,123,33,,,,9981.52,0
9295060,18:25:52,18:25:52,124,34,,,,10138.35,0
9295060,18:26:26,18:26:26,125,35,,,,10328.4,0
9295060,18:27:12,18:27:12,126,36,,,,10509.21,0
9295060,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295100,17:54:00,17:54:00,9945,1,,,1,0,
9295100,17:56:55,17:56:55,2608,2,,,,800.54,0
9295100,17:57:57,17:57:57,686,3,,,,1029.82,0
9295100,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295100,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295100,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295100,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295100,18:03:00,18:03:00,3495,8,,,,2178.14,
9295100,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295100,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295100,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295100,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295100,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295100,18:09:00,18:09:00,4498,14,,,,4332.15,
9295100,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295100,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295100,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295100,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295100,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295100,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295100,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295100,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295100,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295100,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295100,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295100,18:17:44,18:17:44,4655,26,,,,7501,0
9295100,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295100,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295100,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295100,18:22:02,18:22:02,120,30,,,,8958.44,0
9295100,18:23:00,18:23:00,121,31,,,,9362.84,
9295100,18:24:09,18:24:09,122,32,,,,9663.04,0
9295100,18:25:24,18:25:24,123,33,,,,9981.52,0
9295100,18:25:52,18:25:52,124,34,,,,10138.35,0
9295100,18:26:26,18:26:26,125,35,,,,10328.4,0
9295100,18:27:12,18:27:12,126,36,,,,10509.21,0
9295100,18:29:00,18:29:00,7835,37,,1,,10958.87,
9295110,17:54:00,17:54:00,9945,1,,,1,0,
9295110,17:56:55,17:56:55,2608,2,,,,800.54,0
9295110,17:57:57,17:57:57,686,3,,,,1029.82,0
9295110,17:58:45,17:58:45,2609,4,,,,1195.1,0
9295110,17:59:54,17:59:54,3492,5,,,,1478.42,0
9295110,18:00:56,18:00:56,3493,6,,,,1745.23,0
9295110,18:01:44,18:01:44,3494,7,,,,1906.11,0
9295110,18:03:00,18:03:00,3495,8,,,,2178.14,
9295110,18:04:24,18:04:24,9062,9,,,,2618.43,0
9295110,18:05:23,18:05:23,4494,10,,,,3004.65,0
9295110,18:05:56,18:05:56,4495,11,,,,3183.02,0
9295110,18:06:42,18:06:42,4496,12,,,,3466.43,0
9295110,18:07:31,18:07:31,4497,13,,,,3726.78,0
9295110,18:09:00,18:09:00,4498,14,,,,4332.15,
9295110,18:09:20,18:09:20,4499,15,,,,4468.29,0
9295110,18:09:58,18:09:58,4500,16,,,,4693.93,0
9295110,18:10:19,18:10:19,4501,17,,,,4843.6,0
9295110,18:10:42,18:10:42,9631,18,,,,4994.66,0
9295110,18:11:35,18:11:35,4503,19,,,,5349.66,0
9295110,18:12:02,18:12:02,4178,20,,,,5522.48,0
9295110,18:12:40,18:12:40,4179,21,,,,5803.01,0
9295110,18:13:16,18:13:16,4180,22,,,,6009.37,0
9295110,18:13:50,18:13:50,4181,23,,,,6198.67,0
9295110,18:14:26,18:14:26,10575,24,,,,6423.72,0
9295110,18:16:41,18:16:41,2463,25,,,,7075.02,0
9295110,18:17:44,18:17:44,4655,26,,,,7501,0
9295110,18:19:34,18:19:34,4656,27,,,,8105.6,0
9295110,18:20:22,18:20:22,4657,28,,,,8373.81,0
9295110,18:21:34,18:21:34,4773,29,,,,8801.37,0
9295110,18:22:02,18:22:02,120,30,,,,8958.44,0
9295110,18:23:00,18:23:00,121,31,,,,9362.84,
9295110,18:24:09,18:24:09,122,32,,,,9663.04,0
9295110,18:25:24,18:25:24,123,33,,,,9981.52,0
9295110,18:25:52,18:25:52,124,34,,,,10138.35,0
9295110,18:26:26,18:26:26,125,35,,,,10328.4,0
9295110,18:27:12,18:27:12,126,36,,,,10509.21,0
9295110,18:29:00,18:29:00,7835,37,,1,,10958.87,
943010,23:50:00,23:50:00,9945,1,,,1,0,
943010,23:52:16,23:52:16,2608,2,,,,800.54,0
943010,23:53:04,23:53:04,686,3,,,,1029.82,0
943010,23:53:42,23:53:42,2609,4,,,,1195.1,0
943010,23:54:35,23:54:35,3492,5,,,,1478.42,0
943010,23:55:23,23:55:23,3493,6,,,,1745.23,0
943010,23:56:01,23:56:01,3494,7,,,,1906.11,0
943010,23:57:00,23:57:00,3495,8,,,,2178.14,
943010,23:58:38,23:58:38,9062,9,,,,2618.43,0
943010,23:59:47,23:59:47,4494,10,,,,3004.65,0
943010,24:00:25,24:00:25,4495,11,,,,3183.02,0
943010,24:01:19,24:01:19,4496,12,,,,3466.43,0
943010,24:02:17,24:02:17,4497,13,,,,3726.78,0
943010,24:04:00,24:04:00,4498,14,,,,4332.07,
943010,24:04:17,24:04:17,4499,15,,,,4468.21,0
943010,24:04:50,24:04:50,4500,16,,,,4693.85,0
943010,24:05:08,24:05:08,4501,17,,,,4843.52,0
943010,24:05:28,24:05:28,9631,18,,,,4994.58,0
943010,24:06:13,24:06:13,4503,19,,,,5349.58,0
943010,24:06:36,24:06:36,4178,20,,,,5522.4,0
943010,24:07:09,24:07:09,4179,21,,,,5802.93,0
943010,24:07:40,24:07:40,4180,22,,,,6009.29,0
943010,24:08:09,24:08:09,4181,23,,,,6198.59,0
943010,24:08:40,24:08:40,10575,24,,,,6423.64,0
943010,24:10:36,24:10:36,2463,25,,,,7074.94,0
943010,24:11:30,24:11:30,4655,26,,,,7500.92,0
943010,24:13:05,24:13:05,4656,27,,,,8105.52,0
943010,24:13:46,24:13:46,4657,28,,,,8373.73,0
943010,24:14:48,24:14:48,4773,29,,,,8801.29,0
943010,24:15:12,24:15:12,120,30,,,,8958.36,0
943010,24:16:00,24:16:00,121,31,,1,,9362.88,
943120,23:50:00,23:50:00,9945,1,,,1,0,
943120,23:52:16,23:52:16,2608,2,,,,800.54,0
943120,23:53:04,23:53:04,686,3,,,,1029.82,0
943120,23:53:42,23:53:42,2609,4,,,,1195.1,0
943120,23:54:35,23:54:35,3492,5,,,,1478.42,0
943120,23:55:23,23:55:23,3493,6,,,,1745.23,0
943120,23:56:01,23:56:01,3494,7,,,,1906.11,0
943120,23:57:00,23:57:00,3495,8,,,,2178.14,
943120,23:58:38,23:58:38,9062,9,,,,2618.43,0
943120,23:59:47,23:59:47,4494,10,,,,3004.65,0
943120,24:00:25,24:00:25,4495,11,,,,3183.02,0
943120,24:01:19,24:01:19,4496,12,,,,3466.43,0
943120,24:02:17,24:02:17,4497,13,,,,3726.78,0
943120,24:04:00,24:04:00,4498,14,,,,4332.07,
943120,24:04:17,24:04:17,4499,15,,,,4468.21,0
943120,24:04:50,24:04:50,4500,16,,,,4693.85,0
943120,24:05:08,24:05:08,4501,17,,,,4843.52,0
943120,24:05:28,24:05:28,9631,18,,,,4994.58,0
943120,24:06:13,24:06:13,4503,19,,,,5349.58,0
943120,24:06:36,24:06:36,4178,20,,,,5522.4,0
943120,24:07:09,24:07:09,4179,21,,,,5802.93,0
943120,24:07:40,24:07:40,4180,22,,,,6009.29,0
943120,24:08:09,24:08:09,4181,23,,,,6198.59,0
943120,24:08:40,24:08:40,10575,24,,,,6423.64,0
943120,24:10:36,24:10:36,2463,25,,,,7074.94,0
943120,24:11:30,24:11:30,4655,26,,,,7500.92,0
943120,24:13:05,24:13:05,4656,27,,,,8105.52,0
943120,24:13:46,24:13:46,4657,28,,,,8373.73,0
943120,24:14:48,24:14:48,4773,29,,,,8801.29,0
943120,24:15:12,24:15:12,120,30,,,,8958.36,0
943120,24:16:00,24:16:00,121,31,,1,,9362.88,
948070,21:18:00,21:18:00,9945,1,,,1,0,
948070,21:20:16,21:20:16,2608,2,,,,800.54,0
948070,21:21:04,21:21:04,686,3,,,,1029.82,0
948070,21:21:42,21:21:42,2609,4,,,,1195.1,0
948070,21:22:35,21:22:35,3492,5,,,,1478.42,0
948070,21:23:23,21:23:23,3493,6,,,,1745.23,0
948070,21:24:01,21:24:01,3494,7,,,,1906.11,0
948070,21:25:00,21:25:00,3495,8,,,,2178.14,
948070,21:26:38,21:26:38,9062,9,,,,2618.43,0
948070,21:27:47,21:27:47,4494,10,,,,3004.65,0
948070,21:28:25,21:28:25,4495,11,,,,3183.02,0
948070,21:29:19,21:29:19,4496,12,,,,3466.43,0
948070,21:30:17,21:30:17,4497,13,,,,3726.78,0
948070,21:32:00,21:32:00,4498,14,,,,4332.07,
948070,21:32:17,21:32:17,4499,15,,,,4468.21,0
948070,21:32:50,21:32:50,4500,16,,,,4693.85,0
948070,21:33:08,21:33:08,4501,17,,,,4843.52,0
948070,21:33:28,21:33:28,9631,18,,,,4994.58,0
948070,21:34:13,21:34:13,4503,19,,,,5349.58,0
948070,21:34:36,21:34:36,4178,20,,,,5522.4,0
948070,21:35:09,21:35:09,4179,21,,,,5802.93,0
948070,21:35:40,21:35:40,4180,22,,,,6009.29,0
948070,21:36:09,21:36:09,4181,23,,,,6198.59,0
948070,21:36:40,21:36:40,10575,24,,,,6423.64,0
948070,21:38:36,21:38:36,2463,25,,,,7074.94,0
948070,21:39:30,21:39:30,4655,26,,,,7500.92,0
948070,21:41:05,21:41:05,4656,27,,,,8105.52,0
948070,21:41:46,21:41:46,4657,28,,,,8373.73,0
948070,21:42:48,21:42:48,4773,29,,,,8801.29,0
948070,21:43:12,21:43:12,120,30,,,,8958.36,0
948070,21:44:00,21:44:00,121,31,,1,,9362.88,
9608080,16:50:00,16:50:00,9945,1,,,1,0,
9608080,16:52:35,16:52:35,2608,2,,,,800.54,0
9608080,16:53:30,16:53:30,686,3,,,,1029.82,0
9608080,16:54:13,16:54:13,2609,4,,,,1195.1,0
9608080,16:55:14,16:55:14,3492,5,,,,1478.42,0
9608080,16:56:09,16:56:09,3493,6,,,,1745.23,0
9608080,16:56:52,16:56:52,3494,7,,,,1906.11,0
9608080,16:58:00,16:58:00,3495,8,,,,2178.14,
9608080,16:59:52,16:59:52,9062,9,,,,2618.43,0
9608080,17:01:11,17:01:11,4494,10,,,,3004.65,0
9608080,17:01:54,17:01:54,4495,11,,,,3183.02,0
9608080,17:02:56,17:02:56,4496,12,,,,3466.43,0
9608080,17:04:02,17:04:02,4497,13,,,,3726.78,0
9608080,17:06:00,17:06:00,4498,14,,,,4332.07,
9608080,17:06:19,17:06:19,4499,15,,,,4468.21,0
9608080,17:06:54,17:06:54,4500,16,,,,4693.85,0
9608080,17:07:14,17:07:14,4501,17,,,,4843.52,0
9608080,17:07:35,17:07:35,9631,18,,,,4994.58,0
9608080,17:08:25,17:08:25,4503,19,,,,5349.58,0
9608080,17:08:49,17:08:49,4178,20,,,,5522.4,0
9608080,17:09:25,17:09:25,4179,21,,,,5802.93,0
9608080,17:09:58,17:09:58,4180,22,,,,6009.29,0
9608080,17:10:30,17:10:30,4181,23,,,,6198.59,0
9608080,17:11:04,17:11:04,10575,24,,,,6423.64,0
9608080,17:13:09,17:13:09,2463,25,,,,7074.94,0
9608080,17:14:08,17:14:08,4655,26,,,,7500.92,0
9608080,17:15:50,17:15:50,4656,27,,,,8105.52,0
9608080,17:16:34,17:16:34,4657,28,,,,8373.73,0
9608080,17:17:42,17:17:42,4773,29,,,,8801.29,0
9608080,17:18:08,17:18:08,120,30,,,,8958.36,0
9608080,17:19:00,17:19:00,121,31,,1,,9362.88,
9608090,16:50:00,16:50:00,9945,1,,,1,0,
9608090,16:52:35,16:52:35,2608,2,,,,800.54,0
9608090,16:53:30,16:53:30,686,3,,,,1029.82,0
9608090,16:54:13,16:54:13,2609,4,,,,1195.1,0
9608090,16:55:14,16:55:14,3492,5,,,,1478.42,0
9608090,16:56:09,16:56:09,3493,6,,,,1745.23,0
9608090,16:56:52,16:56:52,3494,7,,,,1906.11,0
9608090,16:58:00,16:58:00,3495,8,,,,2178.14,
9608090,16:59:52,16:59:52,9062,9,,,,2618.43,0
9608090,17:01:11,17:01:11,4494,10,,,,3004.65,0
9608090,17:01:54,17:01:54,4495,11,,,,3183.02,0
9608090,17:02:56,17:02:56,4496,12,,,,3466.43,0
9608090,17:04:02,17:04:02,4497,13,,,,3726.78,0
9608090,17:06:00,17:06:00,4498,14,,,,4332.07,
9608090,17:06:19,17:06:19,4499,15,,,,4468.21,0
9608090,17:06:54,17:06:54,4500,16,,,,4693.85,0
9608090,17:07:14,17:07:14,4501,17,,,,4843.52,0
9608090,17:07:35,17:07:35,9631,18,,,,4994.58,0
9608090,17:08:25,17:08:25,4503,19,,,,5349.58,0
9608090,17:08:49,17:08:49,4178,20,,,,5522.4,0
9608090,17:09:25,17:09:25,4179,21,,,,5802.93,0
9608090,17:09:58,17:09:58,4180,22,,,,6009.29,0
9608090,17:10:30,17:10:30,4181,23,,,,6198.59,0
9608090,17:11:04,17:11:04,10575,24,,,,6423.64,0
9608090,17:13:09,17:13:09,2463,25,,,,7074.94,0
9608090,17:14:08,17:14:08,4655,26,,,,7500.92,0
9608090,17:15:50,17:15:50,4656,27,,,,8105.52,0
9608090,17:16:34,17:16:34,4657,28,,,,8373.73,0
9608090,17:17:42,17:17:42,4773,29,,,,8801.29,0
9608090,17:18:08,17:18:08,120,30,,,,8958.36,0
9608090,17:19:00,17:19:00,121,31,,1,,9362.88,
9763020,24:34:00,24:34:00,9945,1,,,1,0,
9763020,24:36:35,24:36:35,2608,2,,,,800.54,0
9763020,24:37:30,24:37:30,686,3,,,,1029.82,0
9763020,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763020,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763020,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763020,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763020,24:42:00,24:42:00,3495,8,,,,2178.14,
9763020,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763020,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763020,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763020,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763020,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763020,24:46:00,24:46:00,4498,14,,,,4332.15,
9763020,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763020,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763020,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763020,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763020,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763020,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763020,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763020,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763020,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763020,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763020,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763020,24:52:14,24:52:14,4655,26,,,,7501,0
9763020,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763020,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763020,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763020,24:55:19,24:55:19,120,30,,,,8958.44,0
9763020,24:56:00,24:56:00,121,31,,,,9362.84,
9763020,24:56:58,24:56:58,122,32,,,,9663.04,0
9763020,24:58:00,24:58:00,123,33,,,,9981.52,0
9763020,24:58:24,24:58:24,124,34,,,,10138.35,0
9763020,24:58:52,24:58:52,125,35,,,,10328.4,0
9763020,24:59:30,24:59:30,126,36,,,,10509.21,0
9763020,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763030,24:34:00,24:34:00,9945,1,,,1,0,
9763030,24:36:35,24:36:35,2608,2,,,,800.54,0
9763030,24:37:30,24:37:30,686,3,,,,1029.82,0
9763030,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763030,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763030,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763030,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763030,24:42:00,24:42:00,3495,8,,,,2178.14,
9763030,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763030,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763030,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763030,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763030,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763030,24:46:00,24:46:00,4498,14,,,,4332.15,
9763030,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763030,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763030,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763030,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763030,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763030,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763030,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763030,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763030,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763030,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763030,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763030,24:52:14,24:52:14,4655,26,,,,7501,0
9763030,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763030,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763030,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763030,24:55:19,24:55:19,120,30,,,,8958.44,0
9763030,24:56:00,24:56:00,121,31,,,,9362.84,
9763030,24:56:58,24:56:58,122,32,,,,9663.04,0
9763030,24:58:00,24:58:00,123,33,,,,9981.52,0
9763030,24:58:24,24:58:24,124,34,,,,10138.35,0
9763030,24:58:52,24:58:52,125,35,,,,10328.4,0
9763030,24:59:30,24:59:30,126,36,,,,10509.21,0
9763030,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763040,24:34:00,24:34:00,9945,1,,,1,0,
9763040,24:36:35,24:36:35,2608,2,,,,800.54,0
9763040,24:37:30,24:37:30,686,3,,,,1029.82,0
9763040,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763040,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763040,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763040,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763040,24:42:00,24:42:00,3495,8,,,,2178.14,
9763040,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763040,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763040,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763040,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763040,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763040,24:46:00,24:46:00,4498,14,,,,4332.15,
9763040,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763040,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763040,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763040,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763040,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763040,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763040,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763040,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763040,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763040,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763040,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763040,24:52:14,24:52:14,4655,26,,,,7501,0
9763040,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763040,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763040,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763040,24:55:19,24:55:19,120,30,,,,8958.44,0
9763040,24:56:00,24:56:00,121,31,,,,9362.84,
9763040,24:56:58,24:56:58,122,32,,,,9663.04,0
9763040,24:58:00,24:58:00,123,33,,,,9981.52,0
9763040,24:58:24,24:58:24,124,34,,,,10138.35,0
9763040,24:58:52,24:58:52,125,35,,,,10328.4,0
9763040,24:59:30,24:59:30,126,36,,,,10509.21,0
9763040,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763050,24:34:00,24:34:00,9945,1,,,1,0,
9763050,24:36:35,24:36:35,2608,2,,,,800.54,0
9763050,24:37:30,24:37:30,686,3,,,,1029.82,0
9763050,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763050,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763050,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763050,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763050,24:42:00,24:42:00,3495,8,,,,2178.14,
9763050,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763050,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763050,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763050,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763050,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763050,24:46:00,24:46:00,4498,14,,,,4332.15,
9763050,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763050,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763050,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763050,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763050,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763050,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763050,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763050,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763050,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763050,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763050,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763050,24:52:14,24:52:14,4655,26,,,,7501,0
9763050,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763050,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763050,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763050,24:55:19,24:55:19,120,30,,,,8958.44,0
9763050,24:56:00,24:56:00,121,31,,,,9362.84,
9763050,24:56:58,24:56:58,122,32,,,,9663.04,0
9763050,24:58:00,24:58:00,123,33,,,,9981.52,0
9763050,24:58:24,24:58:24,124,34,,,,10138.35,0
9763050,24:58:52,24:58:52,125,35,,,,10328.4,0
9763050,24:59:30,24:59:30,126,36,,,,10509.21,0
9763050,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763060,24:34:00,24:34:00,9945,1,,,1,0,
9763060,24:36:35,24:36:35,2608,2,,,,800.54,0
9763060,24:37:30,24:37:30,686,3,,,,1029.82,0
9763060,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763060,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763060,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763060,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763060,24:42:00,24:42:00,3495,8,,,,2178.14,
9763060,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763060,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763060,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763060,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763060,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763060,24:46:00,24:46:00,4498,14,,,,4332.15,
9763060,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763060,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763060,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763060,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763060,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763060,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763060,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763060,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763060,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763060,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763060,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763060,24:52:14,24:52:14,4655,26,,,,7501,0
9763060,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763060,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763060,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763060,24:55:19,24:55:19,120,30,,,,8958.44,0
9763060,24:56:00,24:56:00,121,31,,,,9362.84,
9763060,24:56:58,24:56:58,122,32,,,,9663.04,0
9763060,24:58:00,24:58:00,123,33,,,,9981.52,0
9763060,24:58:24,24:58:24,124,34,,,,10138.35,0
9763060,24:58:52,24:58:52,125,35,,,,10328.4,0
9763060,24:59:30,24:59:30,126,36,,,,10509.21,0
9763060,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763100,24:34:00,24:34:00,9945,1,,,1,0,
9763100,24:36:35,24:36:35,2608,2,,,,800.54,0
9763100,24:37:30,24:37:30,686,3,,,,1029.82,0
9763100,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763100,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763100,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763100,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763100,24:42:00,24:42:00,3495,8,,,,2178.14,
9763100,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763100,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763100,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763100,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763100,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763100,24:46:00,24:46:00,4498,14,,,,4332.15,
9763100,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763100,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763100,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763100,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763100,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763100,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763100,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763100,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763100,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763100,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763100,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763100,24:52:14,24:52:14,4655,26,,,,7501,0
9763100,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763100,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763100,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763100,24:55:19,24:55:19,120,30,,,,8958.44,0
9763100,24:56:00,24:56:00,121,31,,,,9362.84,
9763100,24:56:58,24:56:58,122,32,,,,9663.04,0
9763100,24:58:00,24:58:00,123,33,,,,9981.52,0
9763100,24:58:24,24:58:24,124,34,,,,10138.35,0
9763100,24:58:52,24:58:52,125,35,,,,10328.4,0
9763100,24:59:30,24:59:30,126,36,,,,10509.21,0
9763100,25:01:00,25:01:00,7835,37,,1,,10958.87,
9763110,24:34:00,24:34:00,9945,1,,,1,0,
9763110,24:36:35,24:36:35,2608,2,,,,800.54,0
9763110,24:37:30,24:37:30,686,3,,,,1029.82,0
9763110,24:38:13,24:38:13,2609,4,,,,1195.1,0
9763110,24:39:14,24:39:14,3492,5,,,,1478.42,0
9763110,24:40:09,24:40:09,3493,6,,,,1745.23,0
9763110,24:40:52,24:40:52,3494,7,,,,1906.11,0
9763110,24:42:00,24:42:00,3495,8,,,,2178.14,
9763110,24:42:56,24:42:56,9062,9,,,,2618.43,0
9763110,24:43:35,24:43:35,4494,10,,,,3004.65,0
9763110,24:43:57,24:43:57,4495,11,,,,3183.02,0
9763110,24:44:28,24:44:28,4496,12,,,,3466.43,0
9763110,24:45:01,24:45:01,4497,13,,,,3726.78,0
9763110,24:46:00,24:46:00,4498,14,,,,4332.15,
9763110,24:46:14,24:46:14,4499,15,,,,4468.29,0
9763110,24:46:42,24:46:42,4500,16,,,,4693.93,0
9763110,24:46:57,24:46:57,4501,17,,,,4843.6,0
9763110,24:47:13,24:47:13,9631,18,,,,4994.66,0
9763110,24:47:51,24:47:51,4503,19,,,,5349.66,0
9763110,24:48:10,24:48:10,4178,20,,,,5522.48,0
9763110,24:48:37,24:48:37,4179,21,,,,5803.01,0
9763110,24:49:03,24:49:03,4180,22,,,,6009.37,0
9763110,24:49:27,24:49:27,4181,23,,,,6198.67,0
9763110,24:49:53,24:49:53,10575,24,,,,6423.72,0
9763110,24:51:29,24:51:29,2463,25,,,,7075.02,0
9763110,24:52:14,24:52:14,4655,26,,,,7501,0
9763110,24:53:33,24:53:33,4656,27,,,,8105.6,0
9763110,24:54:07,24:54:07,4657,28,,,,8373.81,0
9763110,24:54:58,24:54:58,4773,29,,,,8801.37,0
9763110,24:55:19,24:55:19,120,30,,,,8958.44,0
9763110,24:56:00,24:56:00,121,31,,,,9362.84,
9763110,24:56:58,24:56:58,122,32,,,,9663.04,0
9763110,24:58:00,24:58:00,123,33,,,,9981.52,0
9763110,24:58:24,24:58:24,124,34,,,,10138.35,0
9763110,24:58:52,24:58:52,125,35,,,,10328.4,0
9763110,24:59:30,24:59:30,126,36,,,,10509.21,0
9763110,25:01:00,25:01:00,7835,37,,1,,10958.87,
9795020,18:23:00,18:23:00,9945,1,,,1,0,
9795020,18:25:55,18:25:55,2608,2,,,,800.54,0
9795020,18:26:57,18:26:57,686,3,,,,1029.82,0
9795020,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795020,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795020,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795020,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795020,18:32:00,18:32:00,3495,8,,,,2178.14,
9795020,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795020,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795020,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795020,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795020,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795020,18:37:00,18:37:00,4498,14,,,,4332.15,
9795020,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795020,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795020,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795020,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795020,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795020,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795020,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795020,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795020,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795020,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795020,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795020,18:44:29,18:44:29,4655,26,,,,7501,0
9795020,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795020,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795020,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795020,18:48:11,18:48:11,120,30,,,,8958.44,0
9795020,18:49:00,18:49:00,121,31,,,,9362.84,
9795020,18:50:09,18:50:09,122,32,,,,9663.04,0
9795020,18:51:24,18:51:24,123,33,,,,9981.52,0
9795020,18:51:52,18:51:52,124,34,,,,10138.35,0
9795020,18:52:26,18:52:26,125,35,,,,10328.4,0
9795020,18:53:12,18:53:12,126,36,,,,10509.21,0
9795020,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795030,18:23:00,18:23:00,9945,1,,,1,0,
9795030,18:25:55,18:25:55,2608,2,,,,800.54,0
9795030,18:26:57,18:26:57,686,3,,,,1029.82,0
9795030,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795030,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795030,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795030,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795030,18:32:00,18:32:00,3495,8,,,,2178.14,
9795030,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795030,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795030,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795030,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795030,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795030,18:37:00,18:37:00,4498,14,,,,4332.15,
9795030,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795030,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795030,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795030,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795030,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795030,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795030,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795030,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795030,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795030,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795030,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795030,18:44:29,18:44:29,4655,26,,,,7501,0
9795030,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795030,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795030,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795030,18:48:11,18:48:11,120,30,,,,8958.44,0
9795030,18:49:00,18:49:00,121,31,,,,9362.84,
9795030,18:50:09,18:50:09,122,32,,,,9663.04,0
9795030,18:51:24,18:51:24,123,33,,,,9981.52,0
9795030,18:51:52,18:51:52,124,34,,,,10138.35,0
9795030,18:52:26,18:52:26,125,35,,,,10328.4,0
9795030,18:53:12,18:53:12,126,36,,,,10509.21,0
9795030,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795040,18:23:00,18:23:00,9945,1,,,1,0,
9795040,18:25:55,18:25:55,2608,2,,,,800.54,0
9795040,18:26:57,18:26:57,686,3,,,,1029.82,0
9795040,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795040,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795040,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795040,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795040,18:32:00,18:32:00,3495,8,,,,2178.14,
9795040,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795040,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795040,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795040,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795040,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795040,18:37:00,18:37:00,4498,14,,,,4332.15,
9795040,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795040,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795040,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795040,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795040,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795040,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795040,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795040,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795040,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795040,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795040,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795040,18:44:29,18:44:29,4655,26,,,,7501,0
9795040,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795040,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795040,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795040,18:48:11,18:48:11,120,30,,,,8958.44,0
9795040,18:49:00,18:49:00,121,31,,,,9362.84,
9795040,18:50:09,18:50:09,122,32,,,,9663.04,0
9795040,18:51:24,18:51:24,123,33,,,,9981.52,0
9795040,18:51:52,18:51:52,124,34,,,,10138.35,0
9795040,18:52:26,18:52:26,125,35,,,,10328.4,0
9795040,18:53:12,18:53:12,126,36,,,,10509.21,0
9795040,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795050,18:23:00,18:23:00,9945,1,,,1,0,
9795050,18:25:55,18:25:55,2608,2,,,,800.54,0
9795050,18:26:57,18:26:57,686,3,,,,1029.82,0
9795050,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795050,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795050,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795050,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795050,18:32:00,18:32:00,3495,8,,,,2178.14,
9795050,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795050,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795050,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795050,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795050,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795050,18:37:00,18:37:00,4498,14,,,,4332.15,
9795050,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795050,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795050,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795050,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795050,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795050,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795050,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795050,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795050,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795050,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795050,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795050,18:44:29,18:44:29,4655,26,,,,7501,0
9795050,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795050,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795050,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795050,18:48:11,18:48:11,120,30,,,,8958.44,0
9795050,18:49:00,18:49:00,121,31,,,,9362.84,
9795050,18:50:09,18:50:09,122,32,,,,9663.04,0
9795050,18:51:24,18:51:24,123,33,,,,9981.52,0
9795050,18:51:52,18:51:52,124,34,,,,10138.35,0
9795050,18:52:26,18:52:26,125,35,,,,10328.4,0
9795050,18:53:12,18:53:12,126,36,,,,10509.21,0
9795050,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795060,18:23:00,18:23:00,9945,1,,,1,0,
9795060,18:25:55,18:25:55,2608,2,,,,800.54,0
9795060,18:26:57,18:26:57,686,3,,,,1029.82,0
9795060,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795060,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795060,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795060,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795060,18:32:00,18:32:00,3495,8,,,,2178.14,
9795060,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795060,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795060,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795060,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795060,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795060,18:37:00,18:37:00,4498,14,,,,4332.15,
9795060,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795060,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795060,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795060,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795060,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795060,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795060,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795060,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795060,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795060,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795060,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795060,18:44:29,18:44:29,4655,26,,,,7501,0
9795060,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795060,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795060,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795060,18:48:11,18:48:11,120,30,,,,8958.44,0
9795060,18:49:00,18:49:00,121,31,,,,9362.84,
9795060,18:50:09,18:50:09,122,32,,,,9663.04,0
9795060,18:51:24,18:51:24,123,33,,,,9981.52,0
9795060,18:51:52,18:51:52,124,34,,,,10138.35,0
9795060,18:52:26,18:52:26,125,35,,,,10328.4,0
9795060,18:53:12,18:53:12,126,36,,,,10509.21,0
9795060,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795100,18:23:00,18:23:00,9945,1,,,1,0,
9795100,18:25:55,18:25:55,2608,2,,,,800.54,0
9795100,18:26:57,18:26:57,686,3,,,,1029.82,0
9795100,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795100,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795100,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795100,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795100,18:32:00,18:32:00,3495,8,,,,2178.14,
9795100,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795100,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795100,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795100,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795100,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795100,18:37:00,18:37:00,4498,14,,,,4332.15,
9795100,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795100,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795100,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795100,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795100,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795100,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795100,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795100,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795100,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795100,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795100,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795100,18:44:29,18:44:29,4655,26,,,,7501,0
9795100,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795100,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795100,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795100,18:48:11,18:48:11,120,30,,,,8958.44,0
9795100,18:49:00,18:49:00,121,31,,,,9362.84,
9795100,18:50:09,18:50:09,122,32,,,,9663.04,0
9795100,18:51:24,18:51:24,123,33,,,,9981.52,0
9795100,18:51:52,18:51:52,124,34,,,,10138.35,0
9795100,18:52:26,18:52:26,125,35,,,,10328.4,0
9795100,18:53:12,18:53:12,126,36,,,,10509.21,0
9795100,18:55:00,18:55:00,7835,37,,1,,10958.87,
9795110,18:23:00,18:23:00,9945,1,,,1,0,
9795110,18:25:55,18:25:55,2608,2,,,,800.54,0
9795110,18:26:57,18:26:57,686,3,,,,1029.82,0
9795110,18:27:45,18:27:45,2609,4,,,,1195.1,0
9795110,18:28:54,18:28:54,3492,5,,,,1478.42,0
9795110,18:29:56,18:29:56,3493,6,,,,1745.23,0
9795110,18:30:44,18:30:44,3494,7,,,,1906.11,0
9795110,18:32:00,18:32:00,3495,8,,,,2178.14,
9795110,18:33:10,18:33:10,9062,9,,,,2618.43,0
9795110,18:33:59,18:33:59,4494,10,,,,3004.65,0
9795110,18:34:26,18:34:26,4495,11,,,,3183.02,0
9795110,18:35:05,18:35:05,4496,12,,,,3466.43,0
9795110,18:35:46,18:35:46,4497,13,,,,3726.78,0
9795110,18:37:00,18:37:00,4498,14,,,,4332.15,
9795110,18:37:17,18:37:17,4499,15,,,,4468.29,0
9795110,18:37:50,18:37:50,4500,16,,,,4693.93,0
9795110,18:38:08,18:38:08,4501,17,,,,4843.6,0
9795110,18:38:27,18:38:27,9631,18,,,,4994.66,0
9795110,18:39:13,18:39:13,4503,19,,,,5349.66,0
9795110,18:39:36,18:39:36,4178,20,,,,5522.48,0
9795110,18:40:08,18:40:08,4179,21,,,,5803.01,0
9795110,18:40:39,18:40:39,4180,22,,,,6009.37,0
9795110,18:41:09,18:41:09,4181,23,,,,6198.67,0
9795110,18:41:40,18:41:40,10575,24,,,,6423.72,0
9795110,18:43:35,18:43:35,2463,25,,,,7075.02,0
9795110,18:44:29,18:44:29,4655,26,,,,7501,0
9795110,18:46:04,18:46:04,4656,27,,,,8105.6,0
9795110,18:46:44,18:46:44,4657,28,,,,8373.81,0
9795110,18:47:46,18:47:46,4773,29,,,,8801.37,0
9795110,18:48:11,18:48:11,120,30,,,,8958.44,0
9795110,18:49:00,18:49:00,121,31,,,,9362.84,
9795110,18:50:09,18:50:09,122,32,,,,9663.04,0
9795110,18:51:24,18:51:24,123,33,,,,9981.52,0
9795110,18:51:52,18:51:52,124,34,,,,10138.35,0
9795110,18:52:26,18:52:26,125,35,,,,10328.4,0
9795110,18:53:12,18:53:12,126,36,,,,10509.21,0
9795110,18:55:00,18:55:00,7835,37,,1,,10958.87,
9824010,13:50:00,13:50:00,9945,1,,,1,0,
9824010,13:52:35,13:52:35,2608,2,,,,800.54,0
9824010,13:53:30,13:53:30,686,3,,,,1029.82,0
9824010,13:54:13,13:54:13,2609,4,,,,1195.1,0
9824010,13:55:14,13:55:14,3492,5,,,,1478.42,0
9824010,13:56:09,13:56:09,3493,6,,,,1745.23,0
9824010,13:56:52,13:56:52,3494,7,,,,1906.11,0
9824010,13:58:00,13:58:00,3495,8,,,,2178.14,
9824010,13:59:52,13:59:52,9062,9,,,,2618.43,0
9824010,14:01:11,14:01:11,4494,10,,,,3004.65,0
9824010,14:01:54,14:01:54,4495,11,,,,3183.02,0
9824010,14:02:56,14:02:56,4496,12,,,,3466.43,0
9824010,14:04:02,14:04:02,4497,13,,,,3726.78,0
9824010,14:06:00,14:06:00,4498,14,,,,4332.07,
9824010,14:06:19,14:06:19,4499,15,,,,4468.21,0
9824010,14:06:54,14:06:54,4500,16,,,,4693.85,0
9824010,14:07:14,14:07:14,4501,17,,,,4843.52,0
9824010,14:07:35,14:07:35,9631,18,,,,4994.58,0
9824010,14:08:25,14:08:25,4503,19,,,,5349.58,0
9824010,14:08:49,14:08:49,4178,20,,,,5522.4,0
9824010,14:09:25,14:09:25,4179,21,,,,5802.93,0
9824010,14:09:58,14:09:58,4180,22,,,,6009.29,0
9824010,14:10:30,14:10:30,4181,23,,,,6198.59,0
9824010,14:11:04,14:11:04,10575,24,,,,6423.64,0
9824010,14:13:09,14:13:09,2463,25,,,,7074.94,0
9824010,14:14:08,14:14:08,4655,26,,,,7500.92,0
9824010,14:15:50,14:15:50,4656,27,,,,8105.52,0
9824010,14:16:34,14:16:34,4657,28,,,,8373.73,0
9824010,14:17:42,14:17:42,4773,29,,,,8801.29,0
9824010,14:18:08,14:18:08,120,30,,,,8958.36,0
9824010,14:19:00,14:19:00,121,31,,1,,9362.88,
9824120,13:50:00,13:50:00,9945,1,,,1,0,
9824120,13:52:35,13:52:35,2608,2,,,,800.54,0
9824120,13:53:30,13:53:30,686,3,,,,1029.82,0
9824120,13:54:13,13:54:13,2609,4,,,,1195.1,0
9824120,13:55:14,13:55:14,3492,5,,,,1478.42,0
9824120,13:56:09,13:56:09,3493,6,,,,1745.23,0
9824120,13:56:52,13:56:52,3494,7,,,,1906.11,0
9824120,13:58:00,13:58:00,3495,8,,,,2178.14,
9824120,13:59:52,13:59:52,9062,9,,,,2618.43,0
9824120,14:01:11,14:01:11,4494,10,,,,3004.65,0
9824120,14:01:54,14:01:54,4495,11,,,,3183.02,0
9824120,14:02:56,14:02:56,4496,12,,,,3466.43,0
9824120,14:04:02,14:04:02,4497,13,,,,3726.78,0
9824120,14:06:00,14:06:00,4498,14,,,,4332.07,
9824120,14:06:19,14:06:19,4499,15,,,,4468.21,0
9824120,14:06:54,14:06:54,4500,16,,,,4693.85,0
9824120,14:07:14,14:07:14,4501,17,,,,4843.52,0
9824120,14:07:35,14:07:35,9631,18,,,,4994.58,0
9824120,14:08:25,14:08:25,4503,19,,,,5349.58,0
9824120,14:08:49,14:08:49,4178,20,,,,5522.4,0
9824120,14:09:25,14:09:25,4179,21,,,,5802.93,0
9824120,14:09:58,14:09:58,4180,22,,,,6009.29,0
9824120,14:10:30,14:10:30,4181,23,,,,6198.59,0
9824120,14:11:04,14:11:04,10575,24,,,,6423.64,0
9824120,14:13:09,14:13:09,2463,25,,,,7074.94,0
9824120,14:14:08,14:14:08,4655,26,,,,7500.92,0
9824120,14:15:50,14:15:50,4656,27,,,,8105.52,0
9824120,14:16:34,14:16:34,4657,28,,,,8373.73,0
9824120,14:17:42,14:17:42,4773,29,,,,8801.29,0
9824120,14:18:08,14:18:08,120,30,,,,8958.36,0
9824120,14:19:00,14:19:00,121,31,,1,,9362.88,
9830080,19:20:00,19:20:00,9945,1,,,1,0,
9830080,19:22:35,19:22:35,2608,2,,,,800.54,0
9830080,19:23:30,19:23:30,686,3,,,,1029.82,0
9830080,19:24:13,19:24:13,2609,4,,,,1195.1,0
9830080,19:25:14,19:25:14,3492,5,,,,1478.42,0
9830080,19:26:09,19:26:09,3493,6,,,,1745.23,0
9830080,19:26:52,19:26:52,3494,7,,,,1906.11,0
9830080,19:28:00,19:28:00,3495,8,,,,2178.14,
9830080,19:29:52,19:29:52,9062,9,,,,2618.43,0
9830080,19:31:11,19:31:11,4494,10,,,,3004.65,0
9830080,19:31:54,19:31:54,4495,11,,,,3183.02,0
9830080,19:32:56,19:32:56,4496,12,,,,3466.43,0
9830080,19:34:02,19:34:02,4497,13,,,,3726.78,0
9830080,19:36:00,19:36:00,4498,14,,,,4332.07,
9830080,19:36:19,19:36:19,4499,15,,,,4468.21,0
9830080,19:36:54,19:36:54,4500,16,,,,4693.85,0
9830080,19:37:14,19:37:14,4501,17,,,,4843.52,0
9830080,19:37:35,19:37:35,9631,18,,,,4994.58,0
9830080,19:38:25,19:38:25,4503,19,,,,5349.58,0
9830080,19:38:49,19:38:49,4178,20,,,,5522.4,0
9830080,19:39:25,19:39:25,4179,21,,,,5802.93,0
9830080,19:39:58,19:39:58,4180,22,,,,6009.29,0
9830080,19:40:30,19:40:30,4181,23,,,,6198.59,0
9830080,19:41:04,19:41:04,10575,24,,,,6423.64,0
9830080,19:43:09,19:43:09,2463,25,,,,7074.94,0
9830080,19:44:08,19:44:08,4655,26,,,,7500.92,0
9830080,19:45:50,19:45:50,4656,27,,,,8105.52,0
9830080,19:46:34,19:46:34,4657,28,,,,8373.73,0
9830080,19:47:42,19:47:42,4773,29,,,,8801.29,0
9830080,19:48:08,19:48:08,120,30,,,,8958.36,0
9830080,19:49:00,19:49:00,121,31,,1,,9362.88,
9830090,19:20:00,19:20:00,9945,1,,,1,0,
9830090,19:22:35,19:22:35,2608,2,,,,800.54,0
9830090,19:23:30,19:23:30,686,3,,,,1029.82,0
9830090,19:24:13,19:24:13,2609,4,,,,1195.1,0
9830090,19:25:14,19:25:14,3492,5,,,,1478.42,0
9830090,19:26:09,19:26:09,3493,6,,,,1745.23,0
9830090,19:26:52,19:26:52,3494,7,,,,1906.11,0
9830090,19:28:00,19:28:00,3495,8,,,,2178.14,
9830090,19:29:52,19:29:52,9062,9,,,,2618.43,0
9830090,19:31:11,19:31:11,4494,10,,,,3004.65,0
9830090,19:31:54,19:31:54,4495,11,,,,3183.02,0
9830090,19:32:56,19:32:56,4496,12,,,,3466.43,0
9830090,19:34:02,19:34:02,4497,13,,,,3726.78,0
9830090,19:36:00,19:36:00,4498,14,,,,4332.07,
9830090,19:36:19,19:36:19,4499,15,,,,4468.21,0
9830090,19:36:54,19:36:54,4500,16,,,,4693.85,0
9830090,19:37:14,19:37:14,4501,17,,,,4843.52,0
9830090,19:37:35,19:37:35,9631,18,,,,4994.58,0
9830090,19:38:25,19:38:25,4503,19,,,,5349.58,0
9830090,19:38:49,19:38:49,4178,20,,,,5522.4,0
9830090,19:39:25,19:39:25,4179,21,,,,5802.93,0
9830090,19:39:58,19:39:58,4180,22,,,,6009.29,0
9830090,19:40:30,19:40:30,4181,23,,,,6198.59,0
9830090,19:41:04,19:41:04,10575,24,,,,6423.64,0
9830090,19:43:09,19:43:09,2463,25,,,,7074.94,0
9830090,19:44:08,19:44:08,4655,26,,,,7500.92,0
9830090,19:45:50,19:45:50,4656,27,,,,8105.52,0
9830090,19:46:34,19:46:34,4657,28,,,,8373.73,0
9830090,19:47:42,19:47:42,4773,29,,,,8801.29,0
9830090,19:48:08,19:48:08,120,30,,,,8958.36,0
9830090,19:49:00,19:49:00,121,31,,1,,9362.88,
12045020,17:39:00,17:39:00,9945,1,,,1,0,
12045020,17:42:34,17:42:34,2608,2,,,,800.54,0
12045020,17:43:50,17:43:50,686,3,,,,1029.82,0
12045020,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045020,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045020,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045020,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045020,17:50:00,17:50:00,3495,8,,,,2178.14,
12045020,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045020,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045020,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045020,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045020,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045020,17:56:00,17:56:00,4498,14,,,,4332.15,
12045020,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045020,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045020,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045020,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045020,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045020,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045020,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045020,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045020,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045020,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045020,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045020,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045020,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045020,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045020,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045020,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045020,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045020,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045020,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045020,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045020,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045020,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045030,17:39:00,17:39:00,9945,1,,,1,0,
12045030,17:42:34,17:42:34,2608,2,,,,800.54,0
12045030,17:43:50,17:43:50,686,3,,,,1029.82,0
12045030,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045030,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045030,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045030,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045030,17:50:00,17:50:00,3495,8,,,,2178.14,
12045030,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045030,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045030,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045030,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045030,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045030,17:56:00,17:56:00,4498,14,,,,4332.15,
12045030,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045030,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045030,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045030,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045030,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045030,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045030,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045030,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045030,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045030,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045030,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045030,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045030,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045030,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045030,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045030,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045030,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045030,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045030,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045030,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045030,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045030,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045040,17:39:00,17:39:00,9945,1,,,1,0,
12045040,17:42:34,17:42:34,2608,2,,,,800.54,0
12045040,17:43:50,17:43:50,686,3,,,,1029.82,0
12045040,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045040,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045040,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045040,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045040,17:50:00,17:50:00,3495,8,,,,2178.14,
12045040,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045040,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045040,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045040,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045040,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045040,17:56:00,17:56:00,4498,14,,,,4332.15,
12045040,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045040,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045040,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045040,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045040,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045040,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045040,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045040,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045040,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045040,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045040,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045040,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045040,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045040,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045040,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045040,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045040,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045040,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045040,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045040,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045040,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045040,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045050,17:39:00,17:39:00,9945,1,,,1,0,
12045050,17:42:34,17:42:34,2608,2,,,,800.54,0
12045050,17:43:50,17:43:50,686,3,,,,1029.82,0
12045050,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045050,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045050,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045050,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045050,17:50:00,17:50:00,3495,8,,,,2178.14,
12045050,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045050,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045050,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045050,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045050,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045050,17:56:00,17:56:00,4498,14,,,,4332.15,
12045050,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045050,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045050,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045050,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045050,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045050,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045050,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045050,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045050,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045050,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045050,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045050,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045050,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045050,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045050,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045050,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045050,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045050,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045050,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045050,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045050,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045050,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045060,17:39:00,17:39:00,9945,1,,,1,0,
12045060,17:42:34,17:42:34,2608,2,,,,800.54,0
12045060,17:43:50,17:43:50,686,3,,,,1029.82,0
12045060,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045060,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045060,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045060,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045060,17:50:00,17:50:00,3495,8,,,,2178.14,
12045060,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045060,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045060,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045060,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045060,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045060,17:56:00,17:56:00,4498,14,,,,4332.15,
12045060,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045060,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045060,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045060,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045060,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045060,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045060,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045060,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045060,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045060,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045060,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045060,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045060,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045060,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045060,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045060,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045060,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045060,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045060,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045060,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045060,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045060,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045100,17:39:00,17:39:00,9945,1,,,1,0,
12045100,17:42:34,17:42:34,2608,2,,,,800.54,0
12045100,17:43:50,17:43:50,686,3,,,,1029.82,0
12045100,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045100,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045100,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045100,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045100,17:50:00,17:50:00,3495,8,,,,2178.14,
12045100,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045100,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045100,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045100,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045100,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045100,17:56:00,17:56:00,4498,14,,,,4332.15,
12045100,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045100,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045100,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045100,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045100,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045100,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045100,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045100,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045100,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045100,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045100,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045100,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045100,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045100,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045100,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045100,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045100,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045100,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045100,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045100,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045100,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045100,18:05:00,18:05:00,10799,37,,1,,10122.59,
12045110,17:39:00,17:39:00,9945,1,,,1,0,
12045110,17:42:34,17:42:34,2608,2,,,,800.54,0
12045110,17:43:50,17:43:50,686,3,,,,1029.82,0
12045110,17:44:48,17:44:48,2609,4,,,,1195.1,0
12045110,17:46:12,17:46:12,3492,5,,,,1478.42,0
12045110,17:47:28,17:47:28,3493,6,,,,1745.23,0
12045110,17:48:27,17:48:27,3494,7,,,,1906.11,0
12045110,17:50:00,17:50:00,3495,8,,,,2178.14,
12045110,17:51:24,17:51:24,9062,9,,,,2618.43,0
12045110,17:52:23,17:52:23,4494,10,,,,3004.65,0
12045110,17:52:56,17:52:56,4495,11,,,,3183.02,0
12045110,17:53:42,17:53:42,4496,12,,,,3466.43,0
12045110,17:54:31,17:54:31,4497,13,,,,3726.78,0
12045110,17:56:00,17:56:00,4498,14,,,,4332.15,
12045110,17:56:12,17:56:12,4499,15,,,,4468.29,0
12045110,17:56:34,17:56:34,4500,16,,,,4693.93,0
12045110,17:56:46,17:56:46,4501,17,,,,4843.6,0
12045110,17:56:59,17:56:59,9631,18,,,,4994.66,0
12045110,17:57:30,17:57:30,4503,19,,,,5349.66,0
12045110,17:57:45,17:57:45,4178,20,,,,5522.48,0
12045110,17:58:07,17:58:07,4179,21,,,,5803.01,0
12045110,17:58:28,17:58:28,4180,22,,,,6009.37,0
12045110,17:58:48,17:58:48,4181,23,,,,6198.67,0
12045110,17:59:09,17:59:09,10575,24,,,,6423.72,0
12045110,18:00:27,18:00:27,2463,25,,,,7075.02,0
12045110,18:01:15,18:01:15,10798,26,,,,7689.65,0
12045110,18:01:32,18:01:32,2465,27,,,,7845.4,0
12045110,18:01:53,18:01:53,2466,28,,,,8069.33,0
12045110,18:02:09,18:02:09,2467,29,,,,8216.1,0
12045110,18:02:24,18:02:24,2468,30,,,,8382.79,0
12045110,18:02:42,18:02:42,2469,31,,,,8584.72,0
12045110,18:03:07,18:03:07,2470,32,,,,8886.45,0
12045110,18:03:41,18:03:41,10796,34,,,,9260.98,0
12045110,18:04:23,18:04:23,10803,35,,,,9690.37,0
12045110,18:04:43,18:04:43,10801,36,,,,9887.29,0
12045110,18:05:00,18:05:00,10799,37,,1,,10122.59,
16724020,15:09:00,15:09:00,9945,1,,,1,0,
16724020,15:12:34,15:12:34,2608,2,,,,800.54,0
16724020,15:13:50,15:13:50,686,3,,,,1029.82,0
16724020,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724020,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724020,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724020,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724020,15:20:00,15:20:00,3495,8,,,,2178.14,
16724020,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724020,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724020,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724020,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724020,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724020,15:26:00,15:26:00,4498,14,,,,4332.15,
16724020,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724020,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724020,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724020,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724020,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724020,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724020,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724020,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724020,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724020,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724020,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724020,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724020,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724020,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724020,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724020,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724020,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724020,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724020,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724020,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724020,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724020,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724030,15:09:00,15:09:00,9945,1,,,1,0,
16724030,15:12:34,15:12:34,2608,2,,,,800.54,0
16724030,15:13:50,15:13:50,686,3,,,,1029.82,0
16724030,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724030,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724030,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724030,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724030,15:20:00,15:20:00,3495,8,,,,2178.14,
16724030,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724030,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724030,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724030,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724030,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724030,15:26:00,15:26:00,4498,14,,,,4332.15,
16724030,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724030,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724030,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724030,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724030,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724030,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724030,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724030,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724030,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724030,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724030,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724030,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724030,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724030,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724030,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724030,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724030,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724030,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724030,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724030,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724030,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724030,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724040,15:09:00,15:09:00,9945,1,,,1,0,
16724040,15:12:34,15:12:34,2608,2,,,,800.54,0
16724040,15:13:50,15:13:50,686,3,,,,1029.82,0
16724040,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724040,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724040,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724040,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724040,15:20:00,15:20:00,3495,8,,,,2178.14,
16724040,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724040,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724040,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724040,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724040,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724040,15:26:00,15:26:00,4498,14,,,,4332.15,
16724040,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724040,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724040,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724040,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724040,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724040,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724040,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724040,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724040,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724040,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724040,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724040,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724040,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724040,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724040,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724040,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724040,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724040,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724040,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724040,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724040,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724040,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724050,15:09:00,15:09:00,9945,1,,,1,0,
16724050,15:12:34,15:12:34,2608,2,,,,800.54,0
16724050,15:13:50,15:13:50,686,3,,,,1029.82,0
16724050,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724050,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724050,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724050,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724050,15:20:00,15:20:00,3495,8,,,,2178.14,
16724050,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724050,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724050,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724050,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724050,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724050,15:26:00,15:26:00,4498,14,,,,4332.15,
16724050,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724050,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724050,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724050,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724050,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724050,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724050,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724050,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724050,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724050,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724050,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724050,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724050,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724050,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724050,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724050,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724050,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724050,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724050,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724050,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724050,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724050,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724060,15:09:00,15:09:00,9945,1,,,1,0,
16724060,15:12:34,15:12:34,2608,2,,,,800.54,0
16724060,15:13:50,15:13:50,686,3,,,,1029.82,0
16724060,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724060,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724060,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724060,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724060,15:20:00,15:20:00,3495,8,,,,2178.14,
16724060,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724060,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724060,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724060,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724060,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724060,15:26:00,15:26:00,4498,14,,,,4332.15,
16724060,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724060,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724060,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724060,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724060,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724060,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724060,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724060,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724060,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724060,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724060,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724060,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724060,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724060,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724060,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724060,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724060,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724060,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724060,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724060,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724060,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724060,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724100,15:09:00,15:09:00,9945,1,,,1,0,
16724100,15:12:34,15:12:34,2608,2,,,,800.54,0
16724100,15:13:50,15:13:50,686,3,,,,1029.82,0
16724100,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724100,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724100,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724100,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724100,15:20:00,15:20:00,3495,8,,,,2178.14,
16724100,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724100,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724100,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724100,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724100,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724100,15:26:00,15:26:00,4498,14,,,,4332.15,
16724100,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724100,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724100,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724100,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724100,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724100,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724100,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724100,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724100,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724100,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724100,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724100,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724100,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724100,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724100,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724100,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724100,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724100,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724100,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724100,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724100,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724100,15:35:00,15:35:00,10799,37,,1,,10122.59,
16724110,15:09:00,15:09:00,9945,1,,,1,0,
16724110,15:12:34,15:12:34,2608,2,,,,800.54,0
16724110,15:13:50,15:13:50,686,3,,,,1029.82,0
16724110,15:14:48,15:14:48,2609,4,,,,1195.1,0
16724110,15:16:12,15:16:12,3492,5,,,,1478.42,0
16724110,15:17:28,15:17:28,3493,6,,,,1745.23,0
16724110,15:18:27,15:18:27,3494,7,,,,1906.11,0
16724110,15:20:00,15:20:00,3495,8,,,,2178.14,
16724110,15:21:24,15:21:24,9062,9,,,,2618.43,0
16724110,15:22:23,15:22:23,4494,10,,,,3004.65,0
16724110,15:22:56,15:22:56,4495,11,,,,3183.02,0
16724110,15:23:42,15:23:42,4496,12,,,,3466.43,0
16724110,15:24:31,15:24:31,4497,13,,,,3726.78,0
16724110,15:26:00,15:26:00,4498,14,,,,4332.15,
16724110,15:26:12,15:26:12,4499,15,,,,4468.29,0
16724110,15:26:34,15:26:34,4500,16,,,,4693.93,0
16724110,15:26:46,15:26:46,4501,17,,,,4843.6,0
16724110,15:26:59,15:26:59,9631,18,,,,4994.66,0
16724110,15:27:30,15:27:30,4503,19,,,,5349.66,0
16724110,15:27:45,15:27:45,4178,20,,,,5522.48,0
16724110,15:28:07,15:28:07,4179,21,,,,5803.01,0
16724110,15:28:28,15:28:28,4180,22,,,,6009.37,0
16724110,15:28:48,15:28:48,4181,23,,,,6198.67,0
16724110,15:29:09,15:29:09,10575,24,,,,6423.72,0
16724110,15:30:27,15:30:27,2463,25,,,,7075.02,0
16724110,15:31:15,15:31:15,10798,26,,,,7689.65,0
16724110,15:31:32,15:31:32,2465,27,,,,7845.4,0
16724110,15:31:53,15:31:53,2466,28,,,,8069.33,0
16724110,15:32:09,15:32:09,2467,29,,,,8216.1,0
16724110,15:32:24,15:32:24,2468,30,,,,8382.79,0
16724110,15:32:42,15:32:42,2469,31,,,,8584.72,0
16724110,15:33:07,15:33:07,2470,32,,,,8886.45,0
16724110,15:33:41,15:33:41,10796,34,,,,9260.98,0
16724110,15:34:23,15:34:23,10803,35,,,,9690.37,0
16724110,15:34:43,15:34:43,10801,36,,,,9887.29,0
16724110,15:35:00,15:35:00,10799,37,,1,,10122.59,
16970020,16:41:00,16:41:00,9945,1,,,1,0,
16970020,16:44:53,16:44:53,2608,2,,,,800.54,0
16970020,16:46:16,16:46:16,686,3,,,,1029.82,0
16970020,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970020,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970020,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970020,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970020,16:53:00,16:53:00,3495,8,,,,2178.14,
16970020,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970020,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970020,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970020,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970020,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970020,16:59:00,16:59:00,4498,14,,,,4332.15,
16970020,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970020,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970020,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970020,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970020,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970020,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970020,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970020,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970020,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970020,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970020,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970020,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970020,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970020,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970020,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970020,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970020,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970020,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970020,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970020,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970020,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970020,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970030,16:41:00,16:41:00,9945,1,,,1,0,
16970030,16:44:53,16:44:53,2608,2,,,,800.54,0
16970030,16:46:16,16:46:16,686,3,,,,1029.82,0
16970030,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970030,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970030,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970030,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970030,16:53:00,16:53:00,3495,8,,,,2178.14,
16970030,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970030,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970030,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970030,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970030,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970030,16:59:00,16:59:00,4498,14,,,,4332.15,
16970030,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970030,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970030,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970030,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970030,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970030,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970030,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970030,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970030,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970030,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970030,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970030,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970030,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970030,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970030,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970030,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970030,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970030,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970030,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970030,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970030,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970030,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970040,16:41:00,16:41:00,9945,1,,,1,0,
16970040,16:44:53,16:44:53,2608,2,,,,800.54,0
16970040,16:46:16,16:46:16,686,3,,,,1029.82,0
16970040,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970040,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970040,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970040,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970040,16:53:00,16:53:00,3495,8,,,,2178.14,
16970040,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970040,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970040,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970040,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970040,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970040,16:59:00,16:59:00,4498,14,,,,4332.15,
16970040,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970040,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970040,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970040,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970040,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970040,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970040,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970040,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970040,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970040,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970040,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970040,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970040,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970040,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970040,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970040,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970040,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970040,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970040,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970040,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970040,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970040,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970050,16:41:00,16:41:00,9945,1,,,1,0,
16970050,16:44:53,16:44:53,2608,2,,,,800.54,0
16970050,16:46:16,16:46:16,686,3,,,,1029.82,0
16970050,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970050,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970050,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970050,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970050,16:53:00,16:53:00,3495,8,,,,2178.14,
16970050,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970050,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970050,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970050,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970050,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970050,16:59:00,16:59:00,4498,14,,,,4332.15,
16970050,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970050,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970050,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970050,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970050,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970050,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970050,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970050,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970050,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970050,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970050,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970050,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970050,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970050,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970050,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970050,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970050,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970050,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970050,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970050,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970050,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970050,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970060,16:41:00,16:41:00,9945,1,,,1,0,
16970060,16:44:53,16:44:53,2608,2,,,,800.54,0
16970060,16:46:16,16:46:16,686,3,,,,1029.82,0
16970060,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970060,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970060,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970060,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970060,16:53:00,16:53:00,3495,8,,,,2178.14,
16970060,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970060,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970060,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970060,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970060,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970060,16:59:00,16:59:00,4498,14,,,,4332.15,
16970060,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970060,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970060,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970060,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970060,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970060,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970060,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970060,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970060,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970060,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970060,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970060,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970060,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970060,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970060,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970060,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970060,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970060,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970060,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970060,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970060,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970060,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970100,16:41:00,16:41:00,9945,1,,,1,0,
16970100,16:44:53,16:44:53,2608,2,,,,800.54,0
16970100,16:46:16,16:46:16,686,3,,,,1029.82,0
16970100,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970100,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970100,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970100,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970100,16:53:00,16:53:00,3495,8,,,,2178.14,
16970100,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970100,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970100,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970100,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970100,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970100,16:59:00,16:59:00,4498,14,,,,4332.15,
16970100,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970100,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970100,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970100,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970100,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970100,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970100,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970100,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970100,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970100,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970100,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970100,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970100,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970100,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970100,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970100,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970100,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970100,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970100,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970100,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970100,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970100,17:08:00,17:08:00,10799,37,,1,,10122.59,
16970110,16:41:00,16:41:00,9945,1,,,1,0,
16970110,16:44:53,16:44:53,2608,2,,,,800.54,0
16970110,16:46:16,16:46:16,686,3,,,,1029.82,0
16970110,16:47:20,16:47:20,2609,4,,,,1195.1,0
16970110,16:48:52,16:48:52,3492,5,,,,1478.42,0
16970110,16:50:14,16:50:14,3493,6,,,,1745.23,0
16970110,16:51:19,16:51:19,3494,7,,,,1906.11,0
16970110,16:53:00,16:53:00,3495,8,,,,2178.14,
16970110,16:54:24,16:54:24,9062,9,,,,2618.43,0
16970110,16:55:23,16:55:23,4494,10,,,,3004.65,0
16970110,16:55:56,16:55:56,4495,11,,,,3183.02,0
16970110,16:56:42,16:56:42,4496,12,,,,3466.43,0
16970110,16:57:31,16:57:31,4497,13,,,,3726.78,0
16970110,16:59:00,16:59:00,4498,14,,,,4332.15,
16970110,16:59:12,16:59:12,4499,15,,,,4468.29,0
16970110,16:59:34,16:59:34,4500,16,,,,4693.93,0
16970110,16:59:46,16:59:46,4501,17,,,,4843.6,0
16970110,16:59:59,16:59:59,9631,18,,,,4994.66,0
16970110,17:00:30,17:00:30,4503,19,,,,5349.66,0
16970110,17:00:45,17:00:45,4178,20,,,,5522.48,0
16970110,17:01:07,17:01:07,4179,21,,,,5803.01,0
16970110,17:01:28,17:01:28,4180,22,,,,6009.37,0
16970110,17:01:48,17:01:48,4181,23,,,,6198.67,0
16970110,17:02:09,17:02:09,10575,24,,,,6423.72,0
16970110,17:03:27,17:03:27,2463,25,,,,7075.02,0
16970110,17:04:15,17:04:15,10798,26,,,,7689.65,0
16970110,17:04:32,17:04:32,2465,27,,,,7845.4,0
16970110,17:04:53,17:04:53,2466,28,,,,8069.33,0
16970110,17:05:09,17:05:09,2467,29,,,,8216.1,0
16970110,17:05:24,17:05:24,2468,30,,,,8382.79,0
16970110,17:05:42,17:05:42,2469,31,,,,8584.72,0
16970110,17:06:07,17:06:07,2470,32,,,,8886.45,0
16970110,17:06:41,17:06:41,10796,34,,,,9260.98,0
16970110,17:07:23,17:07:23,10803,35,,,,9690.37,0
16970110,17:07:43,17:07:43,10801,36,,,,9887.29,0
16970110,17:08:00,17:08:00,10799,37,,1,,10122.59,
17695020,06:54:00,06:54:00,9945,1,,,1,0,
17695020,06:56:16,06:56:16,2608,2,,,,800.54,0
17695020,06:57:04,06:57:04,686,3,,,,1029.82,0
17695020,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695020,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695020,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695020,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695020,07:01:00,07:01:00,3495,8,,,,2178.14,
17695020,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695020,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695020,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695020,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695020,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695020,07:06:00,07:06:00,4498,14,,,,4332.15,
17695020,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695020,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695020,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695020,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695020,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695020,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695020,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695020,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695020,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695020,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695020,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695020,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695020,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695020,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695020,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695020,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695020,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695020,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695020,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695020,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695020,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695020,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695030,06:54:00,06:54:00,9945,1,,,1,0,
17695030,06:56:16,06:56:16,2608,2,,,,800.54,0
17695030,06:57:04,06:57:04,686,3,,,,1029.82,0
17695030,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695030,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695030,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695030,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695030,07:01:00,07:01:00,3495,8,,,,2178.14,
17695030,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695030,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695030,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695030,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695030,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695030,07:06:00,07:06:00,4498,14,,,,4332.15,
17695030,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695030,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695030,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695030,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695030,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695030,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695030,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695030,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695030,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695030,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695030,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695030,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695030,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695030,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695030,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695030,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695030,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695030,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695030,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695030,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695030,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695030,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695040,06:54:00,06:54:00,9945,1,,,1,0,
17695040,06:56:16,06:56:16,2608,2,,,,800.54,0
17695040,06:57:04,06:57:04,686,3,,,,1029.82,0
17695040,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695040,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695040,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695040,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695040,07:01:00,07:01:00,3495,8,,,,2178.14,
17695040,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695040,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695040,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695040,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695040,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695040,07:06:00,07:06:00,4498,14,,,,4332.15,
17695040,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695040,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695040,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695040,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695040,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695040,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695040,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695040,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695040,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695040,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695040,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695040,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695040,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695040,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695040,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695040,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695040,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695040,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695040,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695040,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695040,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695040,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695050,06:54:00,06:54:00,9945,1,,,1,0,
17695050,06:56:16,06:56:16,2608,2,,,,800.54,0
17695050,06:57:04,06:57:04,686,3,,,,1029.82,0
17695050,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695050,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695050,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695050,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695050,07:01:00,07:01:00,3495,8,,,,2178.14,
17695050,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695050,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695050,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695050,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695050,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695050,07:06:00,07:06:00,4498,14,,,,4332.15,
17695050,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695050,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695050,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695050,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695050,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695050,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695050,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695050,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695050,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695050,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695050,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695050,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695050,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695050,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695050,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695050,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695050,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695050,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695050,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695050,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695050,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695050,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695060,06:54:00,06:54:00,9945,1,,,1,0,
17695060,06:56:16,06:56:16,2608,2,,,,800.54,0
17695060,06:57:04,06:57:04,686,3,,,,1029.82,0
17695060,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695060,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695060,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695060,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695060,07:01:00,07:01:00,3495,8,,,,2178.14,
17695060,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695060,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695060,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695060,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695060,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695060,07:06:00,07:06:00,4498,14,,,,4332.15,
17695060,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695060,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695060,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695060,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695060,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695060,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695060,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695060,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695060,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695060,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695060,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695060,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695060,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695060,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695060,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695060,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695060,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695060,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695060,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695060,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695060,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695060,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695100,06:54:00,06:54:00,9945,1,,,1,0,
17695100,06:56:16,06:56:16,2608,2,,,,800.54,0
17695100,06:57:04,06:57:04,686,3,,,,1029.82,0
17695100,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695100,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695100,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695100,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695100,07:01:00,07:01:00,3495,8,,,,2178.14,
17695100,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695100,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695100,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695100,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695100,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695100,07:06:00,07:06:00,4498,14,,,,4332.15,
17695100,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695100,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695100,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695100,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695100,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695100,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695100,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695100,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695100,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695100,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695100,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695100,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695100,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695100,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695100,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695100,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695100,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695100,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695100,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695100,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695100,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695100,07:14:00,07:14:00,10799,37,,1,,10122.59,
17695110,06:54:00,06:54:00,9945,1,,,1,0,
17695110,06:56:16,06:56:16,2608,2,,,,800.54,0
17695110,06:57:04,06:57:04,686,3,,,,1029.82,0
17695110,06:57:42,06:57:42,2609,4,,,,1195.1,0
17695110,06:58:35,06:58:35,3492,5,,,,1478.42,0
17695110,06:59:23,06:59:23,3493,6,,,,1745.23,0
17695110,07:00:01,07:00:01,3494,7,,,,1906.11,0
17695110,07:01:00,07:01:00,3495,8,,,,2178.14,
17695110,07:02:10,07:02:10,9062,9,,,,2618.43,0
17695110,07:02:59,07:02:59,4494,10,,,,3004.65,0
17695110,07:03:26,07:03:26,4495,11,,,,3183.02,0
17695110,07:04:05,07:04:05,4496,12,,,,3466.43,0
17695110,07:04:46,07:04:46,4497,13,,,,3726.78,0
17695110,07:06:00,07:06:00,4498,14,,,,4332.15,
17695110,07:06:10,07:06:10,4499,15,,,,4468.29,0
17695110,07:06:30,07:06:30,4500,16,,,,4693.93,0
17695110,07:06:41,07:06:41,4501,17,,,,4843.6,0
17695110,07:06:52,07:06:52,9631,18,,,,4994.66,0
17695110,07:07:20,07:07:20,4503,19,,,,5349.66,0
17695110,07:07:33,07:07:33,4178,20,,,,5522.48,0
17695110,07:07:53,07:07:53,4179,21,,,,5803.01,0
17695110,07:08:11,07:08:11,4180,22,,,,6009.37,0
17695110,07:08:29,07:08:29,4181,23,,,,6198.67,0
17695110,07:08:48,07:08:48,10575,24,,,,6423.72,0
17695110,07:09:57,07:09:57,2463,25,,,,7075.02,0
17695110,07:10:40,07:10:40,10798,26,,,,7689.65,0
17695110,07:10:55,07:10:55,2465,27,,,,7845.4,0
17695110,07:11:13,07:11:13,2466,28,,,,8069.33,0
17695110,07:11:28,07:11:28,2467,29,,,,8216.1,0
17695110,07:11:42,07:11:42,2468,30,,,,8382.79,0
17695110,07:11:57,07:11:57,2469,31,,,,8584.72,0
17695110,07:12:20,07:12:20,2470,32,,,,8886.45,0
17695110,07:12:50,07:12:50,10796,34,,,,9260.98,0
17695110,07:13:27,07:13:27,10803,35,,,,9690.37,0
17695110,07:13:45,07:13:45,10801,36,,,,9887.29,0
17695110,07:14:00,07:14:00,10799,37,,1,,10122.59,
18354020,15:41:00,15:41:00,9945,1,,,1,0,
18354020,15:44:34,15:44:34,2608,2,,,,800.54,0
18354020,15:45:50,15:45:50,686,3,,,,1029.82,0
18354020,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354020,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354020,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354020,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354020,15:52:00,15:52:00,3495,8,,,,2178.14,
18354020,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354020,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354020,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354020,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354020,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354020,15:58:00,15:58:00,4498,14,,,,4332.15,
18354020,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354020,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354020,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354020,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354020,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354020,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354020,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354020,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354020,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354020,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354020,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354020,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354020,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354020,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354020,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354020,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354020,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354020,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354020,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354020,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354020,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354020,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354030,15:41:00,15:41:00,9945,1,,,1,0,
18354030,15:44:34,15:44:34,2608,2,,,,800.54,0
18354030,15:45:50,15:45:50,686,3,,,,1029.82,0
18354030,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354030,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354030,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354030,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354030,15:52:00,15:52:00,3495,8,,,,2178.14,
18354030,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354030,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354030,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354030,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354030,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354030,15:58:00,15:58:00,4498,14,,,,4332.15,
18354030,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354030,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354030,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354030,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354030,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354030,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354030,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354030,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354030,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354030,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354030,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354030,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354030,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354030,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354030,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354030,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354030,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354030,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354030,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354030,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354030,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354030,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354040,15:41:00,15:41:00,9945,1,,,1,0,
18354040,15:44:34,15:44:34,2608,2,,,,800.54,0
18354040,15:45:50,15:45:50,686,3,,,,1029.82,0
18354040,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354040,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354040,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354040,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354040,15:52:00,15:52:00,3495,8,,,,2178.14,
18354040,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354040,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354040,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354040,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354040,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354040,15:58:00,15:58:00,4498,14,,,,4332.15,
18354040,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354040,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354040,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354040,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354040,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354040,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354040,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354040,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354040,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354040,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354040,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354040,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354040,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354040,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354040,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354040,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354040,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354040,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354040,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354040,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354040,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354040,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354050,15:41:00,15:41:00,9945,1,,,1,0,
18354050,15:44:34,15:44:34,2608,2,,,,800.54,0
18354050,15:45:50,15:45:50,686,3,,,,1029.82,0
18354050,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354050,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354050,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354050,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354050,15:52:00,15:52:00,3495,8,,,,2178.14,
18354050,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354050,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354050,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354050,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354050,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354050,15:58:00,15:58:00,4498,14,,,,4332.15,
18354050,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354050,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354050,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354050,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354050,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354050,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354050,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354050,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354050,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354050,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354050,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354050,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354050,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354050,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354050,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354050,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354050,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354050,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354050,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354050,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354050,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354050,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354060,15:41:00,15:41:00,9945,1,,,1,0,
18354060,15:44:34,15:44:34,2608,2,,,,800.54,0
18354060,15:45:50,15:45:50,686,3,,,,1029.82,0
18354060,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354060,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354060,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354060,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354060,15:52:00,15:52:00,3495,8,,,,2178.14,
18354060,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354060,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354060,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354060,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354060,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354060,15:58:00,15:58:00,4498,14,,,,4332.15,
18354060,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354060,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354060,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354060,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354060,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354060,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354060,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354060,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354060,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354060,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354060,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354060,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354060,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354060,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354060,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354060,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354060,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354060,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354060,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354060,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354060,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354060,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354100,15:41:00,15:41:00,9945,1,,,1,0,
18354100,15:44:34,15:44:34,2608,2,,,,800.54,0
18354100,15:45:50,15:45:50,686,3,,,,1029.82,0
18354100,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354100,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354100,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354100,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354100,15:52:00,15:52:00,3495,8,,,,2178.14,
18354100,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354100,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354100,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354100,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354100,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354100,15:58:00,15:58:00,4498,14,,,,4332.15,
18354100,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354100,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354100,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354100,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354100,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354100,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354100,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354100,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354100,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354100,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354100,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354100,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354100,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354100,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354100,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354100,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354100,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354100,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354100,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354100,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354100,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354100,16:07:00,16:07:00,10799,37,,1,,10122.59,
18354110,15:41:00,15:41:00,9945,1,,,1,0,
18354110,15:44:34,15:44:34,2608,2,,,,800.54,0
18354110,15:45:50,15:45:50,686,3,,,,1029.82,0
18354110,15:46:48,15:46:48,2609,4,,,,1195.1,0
18354110,15:48:12,15:48:12,3492,5,,,,1478.42,0
18354110,15:49:28,15:49:28,3493,6,,,,1745.23,0
18354110,15:50:27,15:50:27,3494,7,,,,1906.11,0
18354110,15:52:00,15:52:00,3495,8,,,,2178.14,
18354110,15:53:24,15:53:24,9062,9,,,,2618.43,0
18354110,15:54:23,15:54:23,4494,10,,,,3004.65,0
18354110,15:54:56,15:54:56,4495,11,,,,3183.02,0
18354110,15:55:42,15:55:42,4496,12,,,,3466.43,0
18354110,15:56:31,15:56:31,4497,13,,,,3726.78,0
18354110,15:58:00,15:58:00,4498,14,,,,4332.15,
18354110,15:58:12,15:58:12,4499,15,,,,4468.29,0
18354110,15:58:34,15:58:34,4500,16,,,,4693.93,0
18354110,15:58:46,15:58:46,4501,17,,,,4843.6,0
18354110,15:58:59,15:58:59,9631,18,,,,4994.66,0
18354110,15:59:30,15:59:30,4503,19,,,,5349.66,0
18354110,15:59:45,15:59:45,4178,20,,,,5522.48,0
18354110,16:00:07,16:00:07,4179,21,,,,5803.01,0
18354110,16:00:28,16:00:28,4180,22,,,,6009.37,0
18354110,16:00:48,16:00:48,4181,23,,,,6198.67,0
18354110,16:01:09,16:01:09,10575,24,,,,6423.72,0
18354110,16:02:27,16:02:27,2463,25,,,,7075.02,0
18354110,16:03:15,16:03:15,10798,26,,,,7689.65,0
18354110,16:03:32,16:03:32,2465,27,,,,7845.4,0
18354110,16:03:53,16:03:53,2466,28,,,,8069.33,0
18354110,16:04:09,16:04:09,2467,29,,,,8216.1,0
18354110,16:04:24,16:04:24,2468,30,,,,8382.79,0
18354110,16:04:42,16:04:42,2469,31,,,,8584.72,0
18354110,16:05:07,16:05:07,2470,32,,,,8886.45,0
18354110,16:05:41,16:05:41,10796,34,,,,9260.98,0
18354110,16:06:23,16:06:23,10803,35,,,,9690.37,0
18354110,16:06:43,16:06:43,10801,36,,,,9887.29,0
18354110,16:07:00,16:07:00,10799,37,,1,,10122.59,
20070020,08:24:00,08:24:00,9945,1,,,1,0,
20070020,08:27:14,08:27:14,2608,2,,,,800.54,0
20070020,08:28:23,08:28:23,686,3,,,,1029.82,0
20070020,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070020,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070020,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070020,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070020,08:34:00,08:34:00,3495,8,,,,2178.14,
20070020,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070020,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070020,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070020,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070020,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070020,08:40:00,08:40:00,4498,14,,,,4332.15,
20070020,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070020,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070020,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070020,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070020,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070020,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070020,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070020,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070020,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070020,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070020,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070020,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070020,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070020,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070020,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070020,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070020,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070020,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070020,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070020,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070020,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070020,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070030,08:24:00,08:24:00,9945,1,,,1,0,
20070030,08:27:14,08:27:14,2608,2,,,,800.54,0
20070030,08:28:23,08:28:23,686,3,,,,1029.82,0
20070030,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070030,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070030,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070030,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070030,08:34:00,08:34:00,3495,8,,,,2178.14,
20070030,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070030,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070030,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070030,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070030,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070030,08:40:00,08:40:00,4498,14,,,,4332.15,
20070030,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070030,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070030,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070030,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070030,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070030,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070030,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070030,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070030,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070030,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070030,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070030,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070030,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070030,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070030,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070030,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070030,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070030,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070030,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070030,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070030,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070030,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070040,08:24:00,08:24:00,9945,1,,,1,0,
20070040,08:27:14,08:27:14,2608,2,,,,800.54,0
20070040,08:28:23,08:28:23,686,3,,,,1029.82,0
20070040,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070040,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070040,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070040,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070040,08:34:00,08:34:00,3495,8,,,,2178.14,
20070040,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070040,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070040,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070040,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070040,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070040,08:40:00,08:40:00,4498,14,,,,4332.15,
20070040,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070040,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070040,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070040,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070040,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070040,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070040,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070040,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070040,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070040,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070040,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070040,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070040,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070040,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070040,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070040,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070040,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070040,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070040,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070040,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070040,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070040,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070050,08:24:00,08:24:00,9945,1,,,1,0,
20070050,08:27:14,08:27:14,2608,2,,,,800.54,0
20070050,08:28:23,08:28:23,686,3,,,,1029.82,0
20070050,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070050,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070050,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070050,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070050,08:34:00,08:34:00,3495,8,,,,2178.14,
20070050,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070050,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070050,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070050,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070050,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070050,08:40:00,08:40:00,4498,14,,,,4332.15,
20070050,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070050,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070050,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070050,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070050,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070050,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070050,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070050,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070050,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070050,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070050,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070050,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070050,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070050,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070050,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070050,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070050,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070050,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070050,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070050,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070050,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070050,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070060,08:24:00,08:24:00,9945,1,,,1,0,
20070060,08:27:14,08:27:14,2608,2,,,,800.54,0
20070060,08:28:23,08:28:23,686,3,,,,1029.82,0
20070060,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070060,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070060,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070060,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070060,08:34:00,08:34:00,3495,8,,,,2178.14,
20070060,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070060,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070060,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070060,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070060,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070060,08:40:00,08:40:00,4498,14,,,,4332.15,
20070060,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070060,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070060,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070060,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070060,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070060,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070060,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070060,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070060,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070060,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070060,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070060,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070060,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070060,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070060,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070060,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070060,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070060,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070060,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070060,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070060,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070060,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070100,08:24:00,08:24:00,9945,1,,,1,0,
20070100,08:27:14,08:27:14,2608,2,,,,800.54,0
20070100,08:28:23,08:28:23,686,3,,,,1029.82,0
20070100,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070100,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070100,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070100,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070100,08:34:00,08:34:00,3495,8,,,,2178.14,
20070100,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070100,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070100,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070100,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070100,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070100,08:40:00,08:40:00,4498,14,,,,4332.15,
20070100,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070100,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070100,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070100,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070100,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070100,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070100,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070100,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070100,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070100,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070100,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070100,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070100,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070100,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070100,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070100,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070100,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070100,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070100,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070100,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070100,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070100,08:49:00,08:49:00,10799,37,,1,,10122.59,
20070110,08:24:00,08:24:00,9945,1,,,1,0,
20070110,08:27:14,08:27:14,2608,2,,,,800.54,0
20070110,08:28:23,08:28:23,686,3,,,,1029.82,0
20070110,08:29:17,08:29:17,2609,4,,,,1195.1,0
20070110,08:30:33,08:30:33,3492,5,,,,1478.42,0
20070110,08:31:42,08:31:42,3493,6,,,,1745.23,0
20070110,08:32:35,08:32:35,3494,7,,,,1906.11,0
20070110,08:34:00,08:34:00,3495,8,,,,2178.14,
20070110,08:35:24,08:35:24,9062,9,,,,2618.43,0
20070110,08:36:23,08:36:23,4494,10,,,,3004.65,0
20070110,08:36:56,08:36:56,4495,11,,,,3183.02,0
20070110,08:37:42,08:37:42,4496,12,,,,3466.43,0
20070110,08:38:31,08:38:31,4497,13,,,,3726.78,0
20070110,08:40:00,08:40:00,4498,14,,,,4332.15,
20070110,08:40:12,08:40:12,4499,15,,,,4468.29,0
20070110,08:40:34,08:40:34,4500,16,,,,4693.93,0
20070110,08:40:46,08:40:46,4501,17,,,,4843.6,0
20070110,08:40:59,08:40:59,9631,18,,,,4994.66,0
20070110,08:41:30,08:41:30,4503,19,,,,5349.66,0
20070110,08:41:45,08:41:45,4178,20,,,,5522.48,0
20070110,08:42:07,08:42:07,4179,21,,,,5803.01,0
20070110,08:42:28,08:42:28,4180,22,,,,6009.37,0
20070110,08:42:48,08:42:48,4181,23,,,,6198.67,0
20070110,08:43:09,08:43:09,10575,24,,,,6423.72,0
20070110,08:44:27,08:44:27,2463,25,,,,7075.02,0
20070110,08:45:15,08:45:15,10798,26,,,,7689.65,0
20070110,08:45:32,08:45:32,2465,27,,,,7845.4,0
20070110,08:45:53,08:45:53,2466,28,,,,8069.33,0
20070110,08:46:09,08:46:09,2467,29,,,,8216.1,0
20070110,08:46:24,08:46:24,2468,30,,,,8382.79,0
20070110,08:46:42,08:46:42,2469,31,,,,8584.72,0
20070110,08:47:07,08:47:07,2470,32,,,,8886.45,0
20070110,08:47:41,08:47:41,10796,34,,,,9260.98,0
20070110,08:48:23,08:48:23,10803,35,,,,9690.37,0
20070110,08:48:43,08:48:43,10801,36,,,,9887.29,0
20070110,08:49:00,08:49:00,10799,37,,1,,10122.59,
21193020,06:23:00,06:23:00,9945,1,,,1,0,
21193020,06:25:16,06:25:16,2608,2,,,,800.54,0
21193020,06:26:04,06:26:04,686,3,,,,1029.82,0
21193020,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193020,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193020,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193020,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193020,06:30:00,06:30:00,3495,8,,,,2178.14,
21193020,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193020,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193020,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193020,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193020,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193020,06:35:00,06:35:00,4498,14,,,,4332.15,
21193020,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193020,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193020,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193020,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193020,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193020,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193020,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193020,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193020,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193020,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193020,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193020,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193020,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193020,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193020,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193020,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193020,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193020,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193020,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193020,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193020,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193020,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193030,06:23:00,06:23:00,9945,1,,,1,0,
21193030,06:25:16,06:25:16,2608,2,,,,800.54,0
21193030,06:26:04,06:26:04,686,3,,,,1029.82,0
21193030,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193030,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193030,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193030,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193030,06:30:00,06:30:00,3495,8,,,,2178.14,
21193030,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193030,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193030,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193030,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193030,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193030,06:35:00,06:35:00,4498,14,,,,4332.15,
21193030,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193030,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193030,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193030,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193030,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193030,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193030,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193030,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193030,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193030,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193030,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193030,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193030,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193030,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193030,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193030,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193030,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193030,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193030,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193030,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193030,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193030,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193040,06:23:00,06:23:00,9945,1,,,1,0,
21193040,06:25:16,06:25:16,2608,2,,,,800.54,0
21193040,06:26:04,06:26:04,686,3,,,,1029.82,0
21193040,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193040,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193040,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193040,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193040,06:30:00,06:30:00,3495,8,,,,2178.14,
21193040,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193040,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193040,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193040,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193040,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193040,06:35:00,06:35:00,4498,14,,,,4332.15,
21193040,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193040,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193040,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193040,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193040,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193040,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193040,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193040,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193040,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193040,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193040,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193040,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193040,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193040,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193040,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193040,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193040,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193040,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193040,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193040,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193040,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193040,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193050,06:23:00,06:23:00,9945,1,,,1,0,
21193050,06:25:16,06:25:16,2608,2,,,,800.54,0
21193050,06:26:04,06:26:04,686,3,,,,1029.82,0
21193050,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193050,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193050,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193050,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193050,06:30:00,06:30:00,3495,8,,,,2178.14,
21193050,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193050,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193050,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193050,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193050,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193050,06:35:00,06:35:00,4498,14,,,,4332.15,
21193050,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193050,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193050,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193050,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193050,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193050,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193050,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193050,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193050,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193050,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193050,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193050,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193050,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193050,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193050,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193050,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193050,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193050,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193050,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193050,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193050,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193050,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193060,06:23:00,06:23:00,9945,1,,,1,0,
21193060,06:25:16,06:25:16,2608,2,,,,800.54,0
21193060,06:26:04,06:26:04,686,3,,,,1029.82,0
21193060,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193060,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193060,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193060,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193060,06:30:00,06:30:00,3495,8,,,,2178.14,
21193060,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193060,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193060,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193060,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193060,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193060,06:35:00,06:35:00,4498,14,,,,4332.15,
21193060,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193060,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193060,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193060,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193060,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193060,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193060,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193060,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193060,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193060,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193060,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193060,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193060,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193060,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193060,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193060,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193060,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193060,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193060,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193060,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193060,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193060,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193100,06:23:00,06:23:00,9945,1,,,1,0,
21193100,06:25:16,06:25:16,2608,2,,,,800.54,0
21193100,06:26:04,06:26:04,686,3,,,,1029.82,0
21193100,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193100,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193100,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193100,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193100,06:30:00,06:30:00,3495,8,,,,2178.14,
21193100,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193100,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193100,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193100,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193100,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193100,06:35:00,06:35:00,4498,14,,,,4332.15,
21193100,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193100,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193100,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193100,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193100,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193100,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193100,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193100,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193100,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193100,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193100,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193100,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193100,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193100,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193100,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193100,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193100,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193100,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193100,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193100,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193100,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193100,06:43:00,06:43:00,10799,37,,1,,10122.59,
21193110,06:23:00,06:23:00,9945,1,,,1,0,
21193110,06:25:16,06:25:16,2608,2,,,,800.54,0
21193110,06:26:04,06:26:04,686,3,,,,1029.82,0
21193110,06:26:42,06:26:42,2609,4,,,,1195.1,0
21193110,06:27:35,06:27:35,3492,5,,,,1478.42,0
21193110,06:28:23,06:28:23,3493,6,,,,1745.23,0
21193110,06:29:01,06:29:01,3494,7,,,,1906.11,0
21193110,06:30:00,06:30:00,3495,8,,,,2178.14,
21193110,06:31:10,06:31:10,9062,9,,,,2618.43,0
21193110,06:31:59,06:31:59,4494,10,,,,3004.65,0
21193110,06:32:26,06:32:26,4495,11,,,,3183.02,0
21193110,06:33:05,06:33:05,4496,12,,,,3466.43,0
21193110,06:33:46,06:33:46,4497,13,,,,3726.78,0
21193110,06:35:00,06:35:00,4498,14,,,,4332.15,
21193110,06:35:10,06:35:10,4499,15,,,,4468.29,0
21193110,06:35:30,06:35:30,4500,16,,,,4693.93,0
21193110,06:35:41,06:35:41,4501,17,,,,4843.6,0
21193110,06:35:52,06:35:52,9631,18,,,,4994.66,0
21193110,06:36:20,06:36:20,4503,19,,,,5349.66,0
21193110,06:36:33,06:36:33,4178,20,,,,5522.48,0
21193110,06:36:53,06:36:53,4179,21,,,,5803.01,0
21193110,06:37:11,06:37:11,4180,22,,,,6009.37,0
21193110,06:37:29,06:37:29,4181,23,,,,6198.67,0
21193110,06:37:48,06:37:48,10575,24,,,,6423.72,0
21193110,06:38:57,06:38:57,2463,25,,,,7075.02,0
21193110,06:39:40,06:39:40,10798,26,,,,7689.65,0
21193110,06:39:55,06:39:55,2465,27,,,,7845.4,0
21193110,06:40:13,06:40:13,2466,28,,,,8069.33,0
21193110,06:40:28,06:40:28,2467,29,,,,8216.1,0
21193110,06:40:42,06:40:42,2468,30,,,,8382.79,0
21193110,06:40:57,06:40:57,2469,31,,,,8584.72,0
21193110,06:41:20,06:41:20,2470,32,,,,8886.45,0
21193110,06:41:50,06:41:50,10796,34,,,,9260.98,0
21193110,06:42:27,06:42:27,10803,35,,,,9690.37,0
21193110,06:42:45,06:42:45,10801,36,,,,9887.29,0
21193110,06:43:00,06:43:00,10799,37,,1,,10122.59,
22435020,07:23:00,07:23:00,9945,1,,,1,0,
22435020,07:25:35,07:25:35,2608,2,,,,800.54,0
22435020,07:26:30,07:26:30,686,3,,,,1029.82,0
22435020,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435020,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435020,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435020,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435020,07:31:00,07:31:00,3495,8,,,,2178.14,
22435020,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435020,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435020,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435020,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435020,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435020,07:36:00,07:36:00,4498,14,,,,4332.15,
22435020,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435020,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435020,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435020,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435020,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435020,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435020,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435020,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435020,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435020,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435020,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435020,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435020,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435020,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435020,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435020,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435020,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435020,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435020,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435020,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435020,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435020,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435030,07:23:00,07:23:00,9945,1,,,1,0,
22435030,07:25:35,07:25:35,2608,2,,,,800.54,0
22435030,07:26:30,07:26:30,686,3,,,,1029.82,0
22435030,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435030,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435030,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435030,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435030,07:31:00,07:31:00,3495,8,,,,2178.14,
22435030,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435030,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435030,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435030,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435030,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435030,07:36:00,07:36:00,4498,14,,,,4332.15,
22435030,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435030,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435030,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435030,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435030,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435030,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435030,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435030,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435030,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435030,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435030,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435030,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435030,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435030,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435030,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435030,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435030,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435030,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435030,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435030,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435030,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435030,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435040,07:23:00,07:23:00,9945,1,,,1,0,
22435040,07:25:35,07:25:35,2608,2,,,,800.54,0
22435040,07:26:30,07:26:30,686,3,,,,1029.82,0
22435040,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435040,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435040,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435040,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435040,07:31:00,07:31:00,3495,8,,,,2178.14,
22435040,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435040,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435040,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435040,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435040,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435040,07:36:00,07:36:00,4498,14,,,,4332.15,
22435040,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435040,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435040,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435040,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435040,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435040,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435040,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435040,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435040,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435040,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435040,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435040,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435040,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435040,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435040,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435040,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435040,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435040,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435040,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435040,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435040,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435040,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435050,07:23:00,07:23:00,9945,1,,,1,0,
22435050,07:25:35,07:25:35,2608,2,,,,800.54,0
22435050,07:26:30,07:26:30,686,3,,,,1029.82,0
22435050,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435050,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435050,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435050,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435050,07:31:00,07:31:00,3495,8,,,,2178.14,
22435050,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435050,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435050,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435050,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435050,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435050,07:36:00,07:36:00,4498,14,,,,4332.15,
22435050,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435050,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435050,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435050,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435050,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435050,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435050,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435050,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435050,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435050,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435050,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435050,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435050,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435050,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435050,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435050,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435050,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435050,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435050,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435050,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435050,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435050,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435060,07:23:00,07:23:00,9945,1,,,1,0,
22435060,07:25:35,07:25:35,2608,2,,,,800.54,0
22435060,07:26:30,07:26:30,686,3,,,,1029.82,0
22435060,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435060,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435060,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435060,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435060,07:31:00,07:31:00,3495,8,,,,2178.14,
22435060,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435060,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435060,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435060,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435060,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435060,07:36:00,07:36:00,4498,14,,,,4332.15,
22435060,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435060,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435060,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435060,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435060,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435060,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435060,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435060,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435060,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435060,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435060,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435060,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435060,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435060,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435060,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435060,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435060,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435060,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435060,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435060,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435060,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435060,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435100,07:23:00,07:23:00,9945,1,,,1,0,
22435100,07:25:35,07:25:35,2608,2,,,,800.54,0
22435100,07:26:30,07:26:30,686,3,,,,1029.82,0
22435100,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435100,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435100,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435100,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435100,07:31:00,07:31:00,3495,8,,,,2178.14,
22435100,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435100,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435100,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435100,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435100,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435100,07:36:00,07:36:00,4498,14,,,,4332.15,
22435100,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435100,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435100,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435100,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435100,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435100,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435100,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435100,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435100,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435100,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435100,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435100,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435100,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435100,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435100,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435100,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435100,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435100,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435100,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435100,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435100,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435100,07:45:00,07:45:00,10799,37,,1,,10122.59,
22435110,07:23:00,07:23:00,9945,1,,,1,0,
22435110,07:25:35,07:25:35,2608,2,,,,800.54,0
22435110,07:26:30,07:26:30,686,3,,,,1029.82,0
22435110,07:27:13,07:27:13,2609,4,,,,1195.1,0
22435110,07:28:14,07:28:14,3492,5,,,,1478.42,0
22435110,07:29:09,07:29:09,3493,6,,,,1745.23,0
22435110,07:29:52,07:29:52,3494,7,,,,1906.11,0
22435110,07:31:00,07:31:00,3495,8,,,,2178.14,
22435110,07:32:10,07:32:10,9062,9,,,,2618.43,0
22435110,07:32:59,07:32:59,4494,10,,,,3004.65,0
22435110,07:33:26,07:33:26,4495,11,,,,3183.02,0
22435110,07:34:05,07:34:05,4496,12,,,,3466.43,0
22435110,07:34:46,07:34:46,4497,13,,,,3726.78,0
22435110,07:36:00,07:36:00,4498,14,,,,4332.15,
22435110,07:36:12,07:36:12,4499,15,,,,4468.29,0
22435110,07:36:34,07:36:34,4500,16,,,,4693.93,0
22435110,07:36:46,07:36:46,4501,17,,,,4843.6,0
22435110,07:36:59,07:36:59,9631,18,,,,4994.66,0
22435110,07:37:30,07:37:30,4503,19,,,,5349.66,0
22435110,07:37:45,07:37:45,4178,20,,,,5522.48,0
22435110,07:38:07,07:38:07,4179,21,,,,5803.01,0
22435110,07:38:28,07:38:28,4180,22,,,,6009.37,0
22435110,07:38:48,07:38:48,4181,23,,,,6198.67,0
22435110,07:39:09,07:39:09,10575,24,,,,6423.72,0
22435110,07:40:27,07:40:27,2463,25,,,,7075.02,0
22435110,07:41:15,07:41:15,10798,26,,,,7689.65,0
22435110,07:41:32,07:41:32,2465,27,,,,7845.4,0
22435110,07:41:53,07:41:53,2466,28,,,,8069.33,0
22435110,07:42:09,07:42:09,2467,29,,,,8216.1,0
22435110,07:42:24,07:42:24,2468,30,,,,8382.79,0
22435110,07:42:42,07:42:42,2469,31,,,,8584.72,0
22435110,07:43:07,07:43:07,2470,32,,,,8886.45,0
22435110,07:43:41,07:43:41,10796,34,,,,9260.98,0
22435110,07:44:23,07:44:23,10803,35,,,,9690.37,0
22435110,07:44:43,07:44:43,10801,36,,,,9887.29,0
22435110,07:45:00,07:45:00,10799,37,,1,,10122.59,
2527020,16:10:00,16:10:00,9945,1,,,1,0,
2527020,16:13:53,16:13:53,2608,2,,,,800.54,0
2527020,16:15:16,16:15:16,686,3,,,,1029.82,0
2527020,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527020,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527020,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527020,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527020,16:22:00,16:22:00,3495,8,,,,2178.14,
2527020,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527020,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527020,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527020,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527020,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527020,16:28:00,16:28:00,4498,14,,,,4332.15,
2527020,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527020,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527020,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527020,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527020,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527020,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527020,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527020,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527020,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527020,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527020,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527020,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527020,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527020,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527020,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527020,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527020,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527020,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527020,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527020,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527020,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527020,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527030,16:10:00,16:10:00,9945,1,,,1,0,
2527030,16:13:53,16:13:53,2608,2,,,,800.54,0
2527030,16:15:16,16:15:16,686,3,,,,1029.82,0
2527030,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527030,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527030,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527030,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527030,16:22:00,16:22:00,3495,8,,,,2178.14,
2527030,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527030,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527030,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527030,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527030,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527030,16:28:00,16:28:00,4498,14,,,,4332.15,
2527030,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527030,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527030,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527030,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527030,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527030,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527030,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527030,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527030,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527030,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527030,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527030,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527030,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527030,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527030,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527030,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527030,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527030,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527030,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527030,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527030,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527030,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527040,16:10:00,16:10:00,9945,1,,,1,0,
2527040,16:13:53,16:13:53,2608,2,,,,800.54,0
2527040,16:15:16,16:15:16,686,3,,,,1029.82,0
2527040,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527040,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527040,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527040,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527040,16:22:00,16:22:00,3495,8,,,,2178.14,
2527040,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527040,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527040,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527040,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527040,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527040,16:28:00,16:28:00,4498,14,,,,4332.15,
2527040,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527040,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527040,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527040,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527040,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527040,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527040,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527040,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527040,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527040,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527040,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527040,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527040,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527040,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527040,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527040,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527040,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527040,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527040,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527040,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527040,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527040,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527050,16:10:00,16:10:00,9945,1,,,1,0,
2527050,16:13:53,16:13:53,2608,2,,,,800.54,0
2527050,16:15:16,16:15:16,686,3,,,,1029.82,0
2527050,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527050,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527050,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527050,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527050,16:22:00,16:22:00,3495,8,,,,2178.14,
2527050,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527050,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527050,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527050,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527050,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527050,16:28:00,16:28:00,4498,14,,,,4332.15,
2527050,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527050,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527050,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527050,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527050,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527050,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527050,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527050,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527050,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527050,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527050,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527050,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527050,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527050,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527050,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527050,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527050,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527050,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527050,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527050,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527050,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527050,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527060,16:10:00,16:10:00,9945,1,,,1,0,
2527060,16:13:53,16:13:53,2608,2,,,,800.54,0
2527060,16:15:16,16:15:16,686,3,,,,1029.82,0
2527060,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527060,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527060,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527060,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527060,16:22:00,16:22:00,3495,8,,,,2178.14,
2527060,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527060,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527060,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527060,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527060,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527060,16:28:00,16:28:00,4498,14,,,,4332.15,
2527060,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527060,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527060,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527060,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527060,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527060,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527060,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527060,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527060,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527060,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527060,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527060,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527060,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527060,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527060,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527060,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527060,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527060,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527060,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527060,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527060,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527060,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527100,16:10:00,16:10:00,9945,1,,,1,0,
2527100,16:13:53,16:13:53,2608,2,,,,800.54,0
2527100,16:15:16,16:15:16,686,3,,,,1029.82,0
2527100,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527100,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527100,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527100,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527100,16:22:00,16:22:00,3495,8,,,,2178.14,
2527100,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527100,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527100,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527100,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527100,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527100,16:28:00,16:28:00,4498,14,,,,4332.15,
2527100,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527100,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527100,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527100,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527100,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527100,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527100,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527100,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527100,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527100,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527100,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527100,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527100,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527100,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527100,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527100,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527100,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527100,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527100,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527100,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527100,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527100,16:37:00,16:37:00,10799,37,,1,,10122.59,
2527110,16:10:00,16:10:00,9945,1,,,1,0,
2527110,16:13:53,16:13:53,2608,2,,,,800.54,0
2527110,16:15:16,16:15:16,686,3,,,,1029.82,0
2527110,16:16:20,16:16:20,2609,4,,,,1195.1,0
2527110,16:17:52,16:17:52,3492,5,,,,1478.42,0
2527110,16:19:14,16:19:14,3493,6,,,,1745.23,0
2527110,16:20:19,16:20:19,3494,7,,,,1906.11,0
2527110,16:22:00,16:22:00,3495,8,,,,2178.14,
2527110,16:23:24,16:23:24,9062,9,,,,2618.43,0
2527110,16:24:23,16:24:23,4494,10,,,,3004.65,0
2527110,16:24:56,16:24:56,4495,11,,,,3183.02,0
2527110,16:25:42,16:25:42,4496,12,,,,3466.43,0
2527110,16:26:31,16:26:31,4497,13,,,,3726.78,0
2527110,16:28:00,16:28:00,4498,14,,,,4332.15,
2527110,16:28:12,16:28:12,4499,15,,,,4468.29,0
2527110,16:28:34,16:28:34,4500,16,,,,4693.93,0
2527110,16:28:46,16:28:46,4501,17,,,,4843.6,0
2527110,16:28:59,16:28:59,9631,18,,,,4994.66,0
2527110,16:29:30,16:29:30,4503,19,,,,5349.66,0
2527110,16:29:45,16:29:45,4178,20,,,,5522.48,0
2527110,16:30:07,16:30:07,4179,21,,,,5803.01,0
2527110,16:30:28,16:30:28,4180,22,,,,6009.37,0
2527110,16:30:48,16:30:48,4181,23,,,,6198.67,0
2527110,16:31:09,16:31:09,10575,24,,,,6423.72,0
2527110,16:32:27,16:32:27,2463,25,,,,7075.02,0
2527110,16:33:15,16:33:15,10798,26,,,,7689.65,0
2527110,16:33:32,16:33:32,2465,27,,,,7845.4,0
2527110,16:33:53,16:33:53,2466,28,,,,8069.33,0
2527110,16:34:09,16:34:09,2467,29,,,,8216.1,0
2527110,16:34:24,16:34:24,2468,30,,,,8382.79,0
2527110,16:34:42,16:34:42,2469,31,,,,8584.72,0
2527110,16:35:07,16:35:07,2470,32,,,,8886.45,0
2527110,16:35:41,16:35:41,10796,34,,,,9260.98,0
2527110,16:36:23,16:36:23,10803,35,,,,9690.37,0
2527110,16:36:43,16:36:43,10801,36,,,,9887.29,0
2527110,16:37:00,16:37:00,10799,37,,1,,10122.59,
4016020,08:53:00,08:53:00,9945,1,,,1,0,
4016020,08:56:14,08:56:14,2608,2,,,,800.54,0
4016020,08:57:23,08:57:23,686,3,,,,1029.82,0
4016020,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016020,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016020,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016020,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016020,09:03:00,09:03:00,3495,8,,,,2178.14,
4016020,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016020,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016020,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016020,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016020,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016020,09:09:00,09:09:00,4498,14,,,,4332.15,
4016020,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016020,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016020,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016020,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016020,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016020,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016020,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016020,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016020,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016020,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016020,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016020,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016020,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016020,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016020,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016020,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016020,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016020,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016020,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016020,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016020,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016020,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016030,08:53:00,08:53:00,9945,1,,,1,0,
4016030,08:56:14,08:56:14,2608,2,,,,800.54,0
4016030,08:57:23,08:57:23,686,3,,,,1029.82,0
4016030,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016030,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016030,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016030,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016030,09:03:00,09:03:00,3495,8,,,,2178.14,
4016030,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016030,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016030,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016030,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016030,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016030,09:09:00,09:09:00,4498,14,,,,4332.15,
4016030,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016030,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016030,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016030,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016030,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016030,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016030,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016030,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016030,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016030,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016030,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016030,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016030,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016030,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016030,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016030,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016030,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016030,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016030,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016030,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016030,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016030,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016040,08:53:00,08:53:00,9945,1,,,1,0,
4016040,08:56:14,08:56:14,2608,2,,,,800.54,0
4016040,08:57:23,08:57:23,686,3,,,,1029.82,0
4016040,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016040,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016040,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016040,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016040,09:03:00,09:03:00,3495,8,,,,2178.14,
4016040,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016040,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016040,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016040,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016040,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016040,09:09:00,09:09:00,4498,14,,,,4332.15,
4016040,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016040,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016040,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016040,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016040,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016040,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016040,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016040,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016040,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016040,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016040,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016040,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016040,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016040,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016040,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016040,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016040,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016040,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016040,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016040,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016040,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016040,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016050,08:53:00,08:53:00,9945,1,,,1,0,
4016050,08:56:14,08:56:14,2608,2,,,,800.54,0
4016050,08:57:23,08:57:23,686,3,,,,1029.82,0
4016050,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016050,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016050,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016050,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016050,09:03:00,09:03:00,3495,8,,,,2178.14,
4016050,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016050,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016050,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016050,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016050,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016050,09:09:00,09:09:00,4498,14,,,,4332.15,
4016050,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016050,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016050,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016050,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016050,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016050,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016050,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016050,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016050,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016050,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016050,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016050,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016050,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016050,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016050,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016050,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016050,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016050,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016050,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016050,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016050,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016050,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016060,08:53:00,08:53:00,9945,1,,,1,0,
4016060,08:56:14,08:56:14,2608,2,,,,800.54,0
4016060,08:57:23,08:57:23,686,3,,,,1029.82,0
4016060,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016060,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016060,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016060,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016060,09:03:00,09:03:00,3495,8,,,,2178.14,
4016060,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016060,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016060,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016060,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016060,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016060,09:09:00,09:09:00,4498,14,,,,4332.15,
4016060,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016060,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016060,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016060,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016060,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016060,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016060,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016060,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016060,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016060,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016060,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016060,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016060,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016060,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016060,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016060,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016060,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016060,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016060,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016060,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016060,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016060,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016100,08:53:00,08:53:00,9945,1,,,1,0,
4016100,08:56:14,08:56:14,2608,2,,,,800.54,0
4016100,08:57:23,08:57:23,686,3,,,,1029.82,0
4016100,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016100,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016100,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016100,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016100,09:03:00,09:03:00,3495,8,,,,2178.14,
4016100,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016100,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016100,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016100,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016100,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016100,09:09:00,09:09:00,4498,14,,,,4332.15,
4016100,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016100,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016100,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016100,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016100,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016100,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016100,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016100,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016100,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016100,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016100,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016100,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016100,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016100,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016100,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016100,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016100,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016100,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016100,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016100,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016100,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016100,09:18:00,09:18:00,10799,37,,1,,10122.59,
4016110,08:53:00,08:53:00,9945,1,,,1,0,
4016110,08:56:14,08:56:14,2608,2,,,,800.54,0
4016110,08:57:23,08:57:23,686,3,,,,1029.82,0
4016110,08:58:17,08:58:17,2609,4,,,,1195.1,0
4016110,08:59:33,08:59:33,3492,5,,,,1478.42,0
4016110,09:00:42,09:00:42,3493,6,,,,1745.23,0
4016110,09:01:35,09:01:35,3494,7,,,,1906.11,0
4016110,09:03:00,09:03:00,3495,8,,,,2178.14,
4016110,09:04:24,09:04:24,9062,9,,,,2618.43,0
4016110,09:05:23,09:05:23,4494,10,,,,3004.65,0
4016110,09:05:56,09:05:56,4495,11,,,,3183.02,0
4016110,09:06:42,09:06:42,4496,12,,,,3466.43,0
4016110,09:07:31,09:07:31,4497,13,,,,3726.78,0
4016110,09:09:00,09:09:00,4498,14,,,,4332.15,
4016110,09:09:12,09:09:12,4499,15,,,,4468.29,0
4016110,09:09:34,09:09:34,4500,16,,,,4693.93,0
4016110,09:09:46,09:09:46,4501,17,,,,4843.6,0
4016110,09:09:59,09:09:59,9631,18,,,,4994.66,0
4016110,09:10:30,09:10:30,4503,19,,,,5349.66,0
4016110,09:10:45,09:10:45,4178,20,,,,5522.48,0
4016110,09:11:07,09:11:07,4179,21,,,,5803.01,0
4016110,09:11:28,09:11:28,4180,22,,,,6009.37,0
4016110,09:11:48,09:11:48,4181,23,,,,6198.67,0
4016110,09:12:09,09:12:09,10575,24,,,,6423.72,0
4016110,09:13:27,09:13:27,2463,25,,,,7075.02,0
4016110,09:14:15,09:14:15,10798,26,,,,7689.65,0
4016110,09:14:32,09:14:32,2465,27,,,,7845.4,0
4016110,09:14:53,09:14:53,2466,28,,,,8069.33,0
4016110,09:15:09,09:15:09,2467,29,,,,8216.1,0
4016110,09:15:24,09:15:24,2468,30,,,,8382.79,0
4016110,09:15:42,09:15:42,2469,31,,,,8584.72,0
4016110,09:16:07,09:16:07,2470,32,,,,8886.45,0
4016110,09:16:41,09:16:41,10796,34,,,,9260.98,0
4016110,09:17:23,09:17:23,10803,35,,,,9690.37,0
4016110,09:17:43,09:17:43,10801,36,,,,9887.29,0
4016110,09:18:00,09:18:00,10799,37,,1,,10122.59,
4254020,07:56:00,07:56:00,9945,1,,,1,0,
4254020,07:58:35,07:58:35,2608,2,,,,800.54,0
4254020,07:59:30,07:59:30,686,3,,,,1029.82,0
4254020,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254020,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254020,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254020,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254020,08:04:00,08:04:00,3495,8,,,,2178.14,
4254020,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254020,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254020,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254020,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254020,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254020,08:10:00,08:10:00,4498,14,,,,4332.15,
4254020,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254020,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254020,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254020,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254020,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254020,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254020,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254020,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254020,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254020,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254020,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254020,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254020,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254020,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254020,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254020,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254020,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254020,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254020,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254020,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254020,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254020,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254030,07:56:00,07:56:00,9945,1,,,1,0,
4254030,07:58:35,07:58:35,2608,2,,,,800.54,0
4254030,07:59:30,07:59:30,686,3,,,,1029.82,0
4254030,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254030,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254030,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254030,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254030,08:04:00,08:04:00,3495,8,,,,2178.14,
4254030,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254030,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254030,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254030,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254030,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254030,08:10:00,08:10:00,4498,14,,,,4332.15,
4254030,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254030,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254030,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254030,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254030,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254030,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254030,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254030,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254030,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254030,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254030,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254030,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254030,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254030,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254030,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254030,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254030,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254030,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254030,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254030,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254030,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254030,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254040,07:56:00,07:56:00,9945,1,,,1,0,
4254040,07:58:35,07:58:35,2608,2,,,,800.54,0
4254040,07:59:30,07:59:30,686,3,,,,1029.82,0
4254040,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254040,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254040,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254040,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254040,08:04:00,08:04:00,3495,8,,,,2178.14,
4254040,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254040,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254040,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254040,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254040,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254040,08:10:00,08:10:00,4498,14,,,,4332.15,
4254040,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254040,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254040,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254040,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254040,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254040,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254040,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254040,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254040,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254040,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254040,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254040,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254040,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254040,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254040,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254040,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254040,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254040,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254040,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254040,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254040,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254040,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254050,07:56:00,07:56:00,9945,1,,,1,0,
4254050,07:58:35,07:58:35,2608,2,,,,800.54,0
4254050,07:59:30,07:59:30,686,3,,,,1029.82,0
4254050,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254050,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254050,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254050,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254050,08:04:00,08:04:00,3495,8,,,,2178.14,
4254050,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254050,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254050,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254050,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254050,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254050,08:10:00,08:10:00,4498,14,,,,4332.15,
4254050,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254050,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254050,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254050,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254050,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254050,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254050,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254050,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254050,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254050,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254050,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254050,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254050,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254050,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254050,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254050,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254050,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254050,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254050,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254050,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254050,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254050,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254060,07:56:00,07:56:00,9945,1,,,1,0,
4254060,07:58:35,07:58:35,2608,2,,,,800.54,0
4254060,07:59:30,07:59:30,686,3,,,,1029.82,0
4254060,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254060,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254060,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254060,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254060,08:04:00,08:04:00,3495,8,,,,2178.14,
4254060,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254060,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254060,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254060,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254060,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254060,08:10:00,08:10:00,4498,14,,,,4332.15,
4254060,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254060,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254060,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254060,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254060,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254060,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254060,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254060,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254060,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254060,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254060,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254060,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254060,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254060,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254060,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254060,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254060,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254060,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254060,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254060,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254060,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254060,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254100,07:56:00,07:56:00,9945,1,,,1,0,
4254100,07:58:35,07:58:35,2608,2,,,,800.54,0
4254100,07:59:30,07:59:30,686,3,,,,1029.82,0
4254100,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254100,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254100,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254100,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254100,08:04:00,08:04:00,3495,8,,,,2178.14,
4254100,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254100,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254100,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254100,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254100,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254100,08:10:00,08:10:00,4498,14,,,,4332.15,
4254100,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254100,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254100,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254100,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254100,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254100,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254100,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254100,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254100,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254100,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254100,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254100,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254100,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254100,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254100,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254100,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254100,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254100,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254100,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254100,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254100,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254100,08:19:00,08:19:00,10799,37,,1,,10122.59,
4254110,07:56:00,07:56:00,9945,1,,,1,0,
4254110,07:58:35,07:58:35,2608,2,,,,800.54,0
4254110,07:59:30,07:59:30,686,3,,,,1029.82,0
4254110,08:00:13,08:00:13,2609,4,,,,1195.1,0
4254110,08:01:14,08:01:14,3492,5,,,,1478.42,0
4254110,08:02:09,08:02:09,3493,6,,,,1745.23,0
4254110,08:02:52,08:02:52,3494,7,,,,1906.11,0
4254110,08:04:00,08:04:00,3495,8,,,,2178.14,
4254110,08:05:24,08:05:24,9062,9,,,,2618.43,0
4254110,08:06:23,08:06:23,4494,10,,,,3004.65,0
4254110,08:06:56,08:06:56,4495,11,,,,3183.02,0
4254110,08:07:42,08:07:42,4496,12,,,,3466.43,0
4254110,08:08:31,08:08:31,4497,13,,,,3726.78,0
4254110,08:10:00,08:10:00,4498,14,,,,4332.15,
4254110,08:10:12,08:10:12,4499,15,,,,4468.29,0
4254110,08:10:34,08:10:34,4500,16,,,,4693.93,0
4254110,08:10:46,08:10:46,4501,17,,,,4843.6,0
4254110,08:10:59,08:10:59,9631,18,,,,4994.66,0
4254110,08:11:30,08:11:30,4503,19,,,,5349.66,0
4254110,08:11:45,08:11:45,4178,20,,,,5522.48,0
4254110,08:12:07,08:12:07,4179,21,,,,5803.01,0
4254110,08:12:28,08:12:28,4180,22,,,,6009.37,0
4254110,08:12:48,08:12:48,4181,23,,,,6198.67,0
4254110,08:13:09,08:13:09,10575,24,,,,6423.72,0
4254110,08:14:27,08:14:27,2463,25,,,,7075.02,0
4254110,08:15:15,08:15:15,10798,26,,,,7689.65,0
4254110,08:15:32,08:15:32,2465,27,,,,7845.4,0
4254110,08:15:53,08:15:53,2466,28,,,,8069.33,0
4254110,08:16:09,08:16:09,2467,29,,,,8216.1,0
4254110,08:16:24,08:16:24,2468,30,,,,8382.79,0
4254110,08:16:42,08:16:42,2469,31,,,,8584.72,0
4254110,08:17:07,08:17:07,2470,32,,,,8886.45,0
4254110,08:17:41,08:17:41,10796,34,,,,9260.98,0
4254110,08:18:23,08:18:23,10803,35,,,,9690.37,0
4254110,08:18:43,08:18:43,10801,36,,,,9887.29,0
4254110,08:19:00,08:19:00,10799,37,,1,,10122.59,
8353020,17:08:00,17:08:00,9945,1,,,1,0,
8353020,17:11:53,17:11:53,2608,2,,,,800.54,0
8353020,17:13:16,17:13:16,686,3,,,,1029.82,0
8353020,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353020,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353020,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353020,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353020,17:20:00,17:20:00,3495,8,,,,2178.14,
8353020,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353020,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353020,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353020,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353020,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353020,17:26:00,17:26:00,4498,14,,,,4332.15,
8353020,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353020,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353020,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353020,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353020,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353020,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353020,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353020,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353020,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353020,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353020,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353020,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353020,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353020,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353020,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353020,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353020,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353020,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353020,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353020,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353020,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353020,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353030,17:08:00,17:08:00,9945,1,,,1,0,
8353030,17:11:53,17:11:53,2608,2,,,,800.54,0
8353030,17:13:16,17:13:16,686,3,,,,1029.82,0
8353030,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353030,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353030,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353030,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353030,17:20:00,17:20:00,3495,8,,,,2178.14,
8353030,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353030,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353030,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353030,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353030,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353030,17:26:00,17:26:00,4498,14,,,,4332.15,
8353030,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353030,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353030,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353030,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353030,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353030,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353030,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353030,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353030,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353030,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353030,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353030,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353030,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353030,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353030,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353030,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353030,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353030,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353030,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353030,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353030,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353030,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353040,17:08:00,17:08:00,9945,1,,,1,0,
8353040,17:11:53,17:11:53,2608,2,,,,800.54,0
8353040,17:13:16,17:13:16,686,3,,,,1029.82,0
8353040,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353040,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353040,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353040,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353040,17:20:00,17:20:00,3495,8,,,,2178.14,
8353040,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353040,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353040,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353040,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353040,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353040,17:26:00,17:26:00,4498,14,,,,4332.15,
8353040,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353040,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353040,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353040,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353040,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353040,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353040,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353040,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353040,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353040,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353040,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353040,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353040,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353040,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353040,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353040,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353040,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353040,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353040,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353040,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353040,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353040,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353050,17:08:00,17:08:00,9945,1,,,1,0,
8353050,17:11:53,17:11:53,2608,2,,,,800.54,0
8353050,17:13:16,17:13:16,686,3,,,,1029.82,0
8353050,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353050,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353050,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353050,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353050,17:20:00,17:20:00,3495,8,,,,2178.14,
8353050,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353050,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353050,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353050,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353050,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353050,17:26:00,17:26:00,4498,14,,,,4332.15,
8353050,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353050,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353050,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353050,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353050,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353050,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353050,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353050,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353050,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353050,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353050,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353050,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353050,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353050,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353050,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353050,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353050,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353050,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353050,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353050,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353050,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353050,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353060,17:08:00,17:08:00,9945,1,,,1,0,
8353060,17:11:53,17:11:53,2608,2,,,,800.54,0
8353060,17:13:16,17:13:16,686,3,,,,1029.82,0
8353060,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353060,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353060,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353060,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353060,17:20:00,17:20:00,3495,8,,,,2178.14,
8353060,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353060,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353060,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353060,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353060,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353060,17:26:00,17:26:00,4498,14,,,,4332.15,
8353060,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353060,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353060,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353060,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353060,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353060,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353060,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353060,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353060,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353060,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353060,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353060,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353060,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353060,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353060,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353060,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353060,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353060,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353060,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353060,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353060,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353060,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353100,17:08:00,17:08:00,9945,1,,,1,0,
8353100,17:11:53,17:11:53,2608,2,,,,800.54,0
8353100,17:13:16,17:13:16,686,3,,,,1029.82,0
8353100,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353100,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353100,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353100,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353100,17:20:00,17:20:00,3495,8,,,,2178.14,
8353100,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353100,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353100,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353100,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353100,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353100,17:26:00,17:26:00,4498,14,,,,4332.15,
8353100,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353100,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353100,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353100,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353100,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353100,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353100,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353100,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353100,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353100,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353100,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353100,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353100,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353100,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353100,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353100,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353100,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353100,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353100,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353100,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353100,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353100,17:35:00,17:35:00,10799,37,,1,,10122.59,
8353110,17:08:00,17:08:00,9945,1,,,1,0,
8353110,17:11:53,17:11:53,2608,2,,,,800.54,0
8353110,17:13:16,17:13:16,686,3,,,,1029.82,0
8353110,17:14:20,17:14:20,2609,4,,,,1195.1,0
8353110,17:15:52,17:15:52,3492,5,,,,1478.42,0
8353110,17:17:14,17:17:14,3493,6,,,,1745.23,0
8353110,17:18:19,17:18:19,3494,7,,,,1906.11,0
8353110,17:20:00,17:20:00,3495,8,,,,2178.14,
8353110,17:21:24,17:21:24,9062,9,,,,2618.43,0
8353110,17:22:23,17:22:23,4494,10,,,,3004.65,0
8353110,17:22:56,17:22:56,4495,11,,,,3183.02,0
8353110,17:23:42,17:23:42,4496,12,,,,3466.43,0
8353110,17:24:31,17:24:31,4497,13,,,,3726.78,0
8353110,17:26:00,17:26:00,4498,14,,,,4332.15,
8353110,17:26:12,17:26:12,4499,15,,,,4468.29,0
8353110,17:26:34,17:26:34,4500,16,,,,4693.93,0
8353110,17:26:46,17:26:46,4501,17,,,,4843.6,0
8353110,17:26:59,17:26:59,9631,18,,,,4994.66,0
8353110,17:27:30,17:27:30,4503,19,,,,5349.66,0
8353110,17:27:45,17:27:45,4178,20,,,,5522.48,0
8353110,17:28:07,17:28:07,4179,21,,,,5803.01,0
8353110,17:28:28,17:28:28,4180,22,,,,6009.37,0
8353110,17:28:48,17:28:48,4181,23,,,,6198.67,0
8353110,17:29:09,17:29:09,10575,24,,,,6423.72,0
8353110,17:30:27,17:30:27,2463,25,,,,7075.02,0
8353110,17:31:15,17:31:15,10798,26,,,,7689.65,0
8353110,17:31:32,17:31:32,2465,27,,,,7845.4,0
8353110,17:31:53,17:31:53,2466,28,,,,8069.33,0
8353110,17:32:09,17:32:09,2467,29,,,,8216.1,0
8353110,17:32:24,17:32:24,2468,30,,,,8382.79,0
8353110,17:32:42,17:32:42,2469,31,,,,8584.72,0
8353110,17:33:07,17:33:07,2470,32,,,,8886.45,0
8353110,17:33:41,17:33:41,10796,34,,,,9260.98,0
8353110,17:34:23,17:34:23,10803,35,,,,9690.37,0
8353110,17:34:43,17:34:43,10801,36,,,,9887.29,0
8353110,17:35:00,17:35:00,10799,37,,1,,10122.59,
10859080,17:20:00,17:20:00,121,1,,,1,0,
10859080,17:20:50,17:20:50,122,2,,,,300.2,0
10859080,17:21:44,17:21:44,123,3,,,,618.68,0
10859080,17:22:05,17:22:05,124,4,,,,775.51,0
10859080,17:22:29,17:22:29,125,5,,,,965.56,0
10859080,17:23:02,17:23:02,126,6,,,,1146.37,0
10859080,17:24:22,17:24:22,7835,7,,,,1596.24,0
10859080,17:24:50,17:24:50,56,8,,,,1803.73,0
10859080,17:26:08,17:26:08,4665,9,,,,2407.94,0
10859080,17:27:02,17:27:02,4666,10,,,,2732.73,0
10859080,17:28:00,17:28:00,4667,11,,,,3113.29,
10859080,17:29:12,17:29:12,2484,12,,,,3664.98,0
10859080,17:30:10,17:30:10,2485,13,,,,4078.53,0
10859080,17:31:36,17:31:36,10574,14,,,,4543.05,0
10859080,17:32:32,17:32:32,4191,15,,,,4890.11,0
10859080,17:33:19,17:33:19,4192,16,,,,5238.55,0
10859080,17:33:46,17:33:46,4193,17,,,,5431.51,0
10859080,17:34:13,17:34:13,4194,18,,,,5621.85,0
10859080,17:34:42,17:34:42,4480,19,,,,5813.83,0
10859080,17:35:22,17:35:22,4481,20,,,,6091.24,0
10859080,17:36:04,17:36:04,4483,21,,,,6448.3,0
10859080,17:36:36,17:36:36,4484,22,,,,6663.85,0
10859080,17:37:00,17:37:00,4485,23,,,,6827.3,
10859080,17:38:35,17:38:35,4486,24,,,,7483.37,0
10859080,17:39:21,17:39:21,4487,25,,,,7745.37,0
10859080,17:40:00,17:40:00,4488,26,,,,7966.16,0
10859080,17:40:38,17:40:38,4489,27,,,,8186.04,0
10859080,17:41:26,17:41:26,8193,28,,,,8486.11,0
10859080,17:42:40,17:42:40,4492,29,,,,8880.67,0
10859080,17:43:00,17:43:00,687,30,,,,8976.34,
10859080,17:44:09,17:44:09,3578,31,,,,9250.42,0
10859080,17:44:54,17:44:54,3579,32,,,,9450.96,0
10859080,17:45:43,17:45:43,3580,33,,,,9699.52,0
10859080,17:46:31,17:46:31,2540,34,,,,9932.78,0
10859080,17:47:14,17:47:14,9605,35,,,,10081.33,0
10859080,17:48:14,17:48:14,2541,36,,,,10322.68,0
10859080,17:49:00,17:49:00,9036,37,,,,10524.6,
10859080,17:52:00,17:52:00,9944,38,,1,,11099.99,
10859090,17:20:00,17:20:00,121,1,,,1,0,
10859090,17:20:50,17:20:50,122,2,,,,300.2,0
10859090,17:21:44,17:21:44,123,3,,,,618.68,0
10859090,17:22:05,17:22:05,124,4,,,,775.51,0
10859090,17:22:29,17:22:29,125,5,,,,965.56,0
10859090,17:23:02,17:23:02,126,6,,,,1146.37,0
10859090,17:24:22,17:24:22,7835,7,,,,1596.24,0
10859090,17:24:50,17:24:50,56,8,,,,1803.73,0
10859090,17:26:08,17:26:08,4665,9,,,,2407.94,0
10859090,17:27:02,17:27:02,4666,10,,,,2732.73,0
10859090,17:28:00,17:28:00,4667,11,,,,3113.29,
10859090,17:29:12,17:29:12,2484,12,,,,3664.98,0
10859090,17:30:10,17:30:10,2485,13,,,,4078.53,0
10859090,17:31:36,17:31:36,10574,14,,,,4543.05,0
10859090,17:32:32,17:32:32,4191,15,,,,4890.11,0
10859090,17:33:19,17:33:19,4192,16,,,,5238.55,0
10859090,17:33:46,17:33:46,4193,17,,,,5431.51,0
10859090,17:34:13,17:34:13,4194,18,,,,5621.85,0
10859090,17:34:42,17:34:42,4480,19,,,,5813.83,0
10859090,17:35:22,17:35:22,4481,20,,,,6091.24,0
10859090,17:36:04,17:36:04,4483,21,,,,6448.3,0
10859090,17:36:36,17:36:36,4484,22,,,,6663.85,0
10859090,17:37:00,17:37:00,4485,23,,,,6827.3,
10859090,17:38:35,17:38:35,4486,24,,,,7483.37,0
10859090,17:39:21,17:39:21,4487,25,,,,7745.37,0
10859090,17:40:00,17:40:00,4488,26,,,,7966.16,0
10859090,17:40:38,17:40:38,4489,27,,,,8186.04,0
10859090,17:41:26,17:41:26,8193,28,,,,8486.11,0
10859090,17:42:40,17:42:40,4492,29,,,,8880.67,0
10859090,17:43:00,17:43:00,687,30,,,,8976.34,
10859090,17:44:09,17:44:09,3578,31,,,,9250.42,0
10859090,17:44:54,17:44:54,3579,32,,,,9450.96,0
10859090,17:45:43,17:45:43,3580,33,,,,9699.52,0
10859090,17:46:31,17:46:31,2540,34,,,,9932.78,0
10859090,17:47:14,17:47:14,9605,35,,,,10081.33,0
10859090,17:48:14,17:48:14,2541,36,,,,10322.68,0
10859090,17:49:00,17:49:00,9036,37,,,,10524.6,
10859090,17:52:00,17:52:00,9944,38,,1,,11099.99,
10941080,06:20:00,06:20:00,121,1,,,1,0,
10941080,06:20:44,06:20:44,122,2,,,,300.2,0
10941080,06:21:31,06:21:31,123,3,,,,618.68,0
10941080,06:21:49,06:21:49,124,4,,,,775.51,0
10941080,06:22:10,06:22:10,125,5,,,,965.56,0
10941080,06:22:39,06:22:39,126,6,,,,1146.37,0
10941080,06:23:49,06:23:49,7835,7,,,,1596.24,0
10941080,06:24:14,06:24:14,56,8,,,,1803.73,0
10941080,06:25:22,06:25:22,4665,9,,,,2407.94,0
10941080,06:26:09,06:26:09,4666,10,,,,2732.73,0
10941080,06:27:00,06:27:00,4667,11,,,,3113.29,
10941080,06:28:04,06:28:04,2484,12,,,,3664.98,0
10941080,06:28:55,06:28:55,2485,13,,,,4078.53,0
10941080,06:30:12,06:30:12,10574,14,,,,4543.05,0
10941080,06:31:02,06:31:02,4191,15,,,,4890.11,0
10941080,06:31:44,06:31:44,4192,16,,,,5238.55,0
10941080,06:32:08,06:32:08,4193,17,,,,5431.51,0
10941080,06:32:32,06:32:32,4194,18,,,,5621.85,0
10941080,06:32:57,06:32:57,4480,19,,,,5813.83,0
10941080,06:33:33,06:33:33,4481,20,,,,6091.24,0
10941080,06:34:10,06:34:10,4483,21,,,,6448.3,0
10941080,06:34:39,06:34:39,4484,22,,,,6663.85,0
10941080,06:35:00,06:35:00,4485,23,,,,6827.3,
10941080,06:36:35,06:36:35,4486,24,,,,7483.37,0
10941080,06:37:21,06:37:21,4487,25,,,,7745.37,0
10941080,06:38:00,06:38:00,4488,26,,,,7966.16,0
10941080,06:38:38,06:38:38,4489,27,,,,8186.04,0
10941080,06:39:26,06:39:26,8193,28,,,,8486.11,0
10941080,06:40:40,06:40:40,4492,29,,,,8880.67,0
10941080,06:41:00,06:41:00,687,30,,,,8976.34,
10941080,06:41:57,06:41:57,3578,31,,,,9250.42,0
10941080,06:42:35,06:42:35,3579,32,,,,9450.96,0
10941080,06:43:16,06:43:16,3580,33,,,,9699.52,0
10941080,06:43:56,06:43:56,2540,34,,,,9932.78,0
10941080,06:44:31,06:44:31,9605,35,,,,10081.33,0
10941080,06:45:22,06:45:22,2541,36,,,,10322.68,0
10941080,06:46:00,06:46:00,9036,37,,,,10524.6,
10941080,06:48:00,06:48:00,9944,38,,1,,11099.99,
10941090,06:20:00,06:20:00,121,1,,,1,0,
10941090,06:20:44,06:20:44,122,2,,,,300.2,0
10941090,06:21:31,06:21:31,123,3,,,,618.68,0
10941090,06:21:49,06:21:49,124,4,,,,775.51,0
10941090,06:22:10,06:22:10,125,5,,,,965.56,0
10941090,06:22:39,06:22:39,126,6,,,,1146.37,0
10941090,06:23:49,06:23:49,7835,7,,,,1596.24,0
10941090,06:24:14,06:24:14,56,8,,,,1803.73,0
10941090,06:25:22,06:25:22,4665,9,,,,2407.94,0
10941090,06:26:09,06:26:09,4666,10,,,,2732.73,0
10941090,06:27:00,06:27:00,4667,11,,,,3113.29,
10941090,06:28:04,06:28:04,2484,12,,,,3664.98,0
10941090,06:28:55,06:28:55,2485,13,,,,4078.53,0
10941090,06:30:12,06:30:12,10574,14,,,,4543.05,0
10941090,06:31:02,06:31:02,4191,15,,,,4890.11,0
10941090,06:31:44,06:31:44,4192,16,,,,5238.55,0
10941090,06:32:08,06:32:08,4193,17,,,,5431.51,0
10941090,06:32:32,06:32:32,4194,18,,,,5621.85,0
10941090,06:32:57,06:32:57,4480,19,,,,5813.83,0
10941090,06:33:33,06:33:33,4481,20,,,,6091.24,0
10941090,06:34:10,06:34:10,4483,21,,,,6448.3,0
10941090,06:34:39,06:34:39,4484,22,,,,6663.85,0
10941090,06:35:00,06:35:00,4485,23,,,,6827.3,
10941090,06:36:35,06:36:35,4486,24,,,,7483.37,0
10941090,06:37:21,06:37:21,4487,25,,,,7745.37,0
10941090,06:38:00,06:38:00,4488,26,,,,7966.16,0
10941090,06:38:38,06:38:38,4489,27,,,,8186.04,0
10941090,06:39:26,06:39:26,8193,28,,,,8486.11,0
10941090,06:40:40,06:40:40,4492,29,,,,8880.67,0
10941090,06:41:00,06:41:00,687,30,,,,8976.34,
10941090,06:41:57,06:41:57,3578,31,,,,9250.42,0
10941090,06:42:35,06:42:35,3579,32,,,,9450.96,0
10941090,06:43:16,06:43:16,3580,33,,,,9699.52,0
10941090,06:43:56,06:43:56,2540,34,,,,9932.78,0
10941090,06:44:31,06:44:31,9605,35,,,,10081.33,0
10941090,06:45:22,06:45:22,2541,36,,,,10322.68,0
10941090,06:46:00,06:46:00,9036,37,,,,10524.6,
10941090,06:48:00,06:48:00,9944,38,,1,,11099.99,
10943020,18:25:00,18:25:00,121,1,,,1,0,
10943020,18:26:09,18:26:09,122,2,,,,300.2,0
10943020,18:27:23,18:27:23,123,3,,,,618.68,0
10943020,18:27:52,18:27:52,124,4,,,,775.51,0
10943020,18:28:25,18:28:25,125,5,,,,965.56,0
10943020,18:29:11,18:29:11,126,6,,,,1146.37,0
10943020,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943020,18:31:39,18:31:39,56,8,,,,1803.73,0
10943020,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943020,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943020,18:36:00,18:36:00,4667,11,,,,3113.29,
10943020,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943020,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943020,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943020,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943020,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943020,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943020,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943020,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943020,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943020,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943020,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943020,18:47:00,18:47:00,4485,23,,,,6827.3,
10943020,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943020,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943020,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943020,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943020,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943020,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943020,18:52:00,18:52:00,687,30,,,,8976.34,
10943020,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943020,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943020,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943020,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943020,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943020,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943020,18:59:00,18:59:00,9036,37,,,,10524.6,
10943020,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943030,18:25:00,18:25:00,121,1,,,1,0,
10943030,18:26:09,18:26:09,122,2,,,,300.2,0
10943030,18:27:23,18:27:23,123,3,,,,618.68,0
10943030,18:27:52,18:27:52,124,4,,,,775.51,0
10943030,18:28:25,18:28:25,125,5,,,,965.56,0
10943030,18:29:11,18:29:11,126,6,,,,1146.37,0
10943030,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943030,18:31:39,18:31:39,56,8,,,,1803.73,0
10943030,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943030,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943030,18:36:00,18:36:00,4667,11,,,,3113.29,
10943030,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943030,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943030,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943030,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943030,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943030,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943030,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943030,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943030,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943030,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943030,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943030,18:47:00,18:47:00,4485,23,,,,6827.3,
10943030,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943030,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943030,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943030,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943030,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943030,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943030,18:52:00,18:52:00,687,30,,,,8976.34,
10943030,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943030,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943030,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943030,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943030,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943030,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943030,18:59:00,18:59:00,9036,37,,,,10524.6,
10943030,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943040,18:25:00,18:25:00,121,1,,,1,0,
10943040,18:26:09,18:26:09,122,2,,,,300.2,0
10943040,18:27:23,18:27:23,123,3,,,,618.68,0
10943040,18:27:52,18:27:52,124,4,,,,775.51,0
10943040,18:28:25,18:28:25,125,5,,,,965.56,0
10943040,18:29:11,18:29:11,126,6,,,,1146.37,0
10943040,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943040,18:31:39,18:31:39,56,8,,,,1803.73,0
10943040,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943040,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943040,18:36:00,18:36:00,4667,11,,,,3113.29,
10943040,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943040,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943040,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943040,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943040,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943040,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943040,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943040,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943040,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943040,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943040,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943040,18:47:00,18:47:00,4485,23,,,,6827.3,
10943040,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943040,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943040,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943040,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943040,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943040,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943040,18:52:00,18:52:00,687,30,,,,8976.34,
10943040,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943040,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943040,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943040,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943040,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943040,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943040,18:59:00,18:59:00,9036,37,,,,10524.6,
10943040,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943050,18:25:00,18:25:00,121,1,,,1,0,
10943050,18:26:09,18:26:09,122,2,,,,300.2,0
10943050,18:27:23,18:27:23,123,3,,,,618.68,0
10943050,18:27:52,18:27:52,124,4,,,,775.51,0
10943050,18:28:25,18:28:25,125,5,,,,965.56,0
10943050,18:29:11,18:29:11,126,6,,,,1146.37,0
10943050,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943050,18:31:39,18:31:39,56,8,,,,1803.73,0
10943050,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943050,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943050,18:36:00,18:36:00,4667,11,,,,3113.29,
10943050,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943050,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943050,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943050,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943050,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943050,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943050,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943050,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943050,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943050,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943050,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943050,18:47:00,18:47:00,4485,23,,,,6827.3,
10943050,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943050,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943050,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943050,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943050,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943050,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943050,18:52:00,18:52:00,687,30,,,,8976.34,
10943050,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943050,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943050,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943050,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943050,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943050,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943050,18:59:00,18:59:00,9036,37,,,,10524.6,
10943050,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943060,18:25:00,18:25:00,121,1,,,1,0,
10943060,18:26:09,18:26:09,122,2,,,,300.2,0
10943060,18:27:23,18:27:23,123,3,,,,618.68,0
10943060,18:27:52,18:27:52,124,4,,,,775.51,0
10943060,18:28:25,18:28:25,125,5,,,,965.56,0
10943060,18:29:11,18:29:11,126,6,,,,1146.37,0
10943060,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943060,18:31:39,18:31:39,56,8,,,,1803.73,0
10943060,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943060,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943060,18:36:00,18:36:00,4667,11,,,,3113.29,
10943060,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943060,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943060,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943060,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943060,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943060,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943060,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943060,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943060,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943060,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943060,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943060,18:47:00,18:47:00,4485,23,,,,6827.3,
10943060,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943060,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943060,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943060,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943060,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943060,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943060,18:52:00,18:52:00,687,30,,,,8976.34,
10943060,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943060,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943060,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943060,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943060,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943060,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943060,18:59:00,18:59:00,9036,37,,,,10524.6,
10943060,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943100,18:25:00,18:25:00,121,1,,,1,0,
10943100,18:26:09,18:26:09,122,2,,,,300.2,0
10943100,18:27:23,18:27:23,123,3,,,,618.68,0
10943100,18:27:52,18:27:52,124,4,,,,775.51,0
10943100,18:28:25,18:28:25,125,5,,,,965.56,0
10943100,18:29:11,18:29:11,126,6,,,,1146.37,0
10943100,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943100,18:31:39,18:31:39,56,8,,,,1803.73,0
10943100,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943100,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943100,18:36:00,18:36:00,4667,11,,,,3113.29,
10943100,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943100,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943100,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943100,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943100,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943100,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943100,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943100,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943100,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943100,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943100,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943100,18:47:00,18:47:00,4485,23,,,,6827.3,
10943100,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943100,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943100,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943100,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943100,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943100,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943100,18:52:00,18:52:00,687,30,,,,8976.34,
10943100,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943100,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943100,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943100,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943100,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943100,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943100,18:59:00,18:59:00,9036,37,,,,10524.6,
10943100,19:00:00,19:00:00,9944,38,,1,,11099.99,
10943110,18:25:00,18:25:00,121,1,,,1,0,
10943110,18:26:09,18:26:09,122,2,,,,300.2,0
10943110,18:27:23,18:27:23,123,3,,,,618.68,0
10943110,18:27:52,18:27:52,124,4,,,,775.51,0
10943110,18:28:25,18:28:25,125,5,,,,965.56,0
10943110,18:29:11,18:29:11,126,6,,,,1146.37,0
10943110,18:31:01,18:31:01,7835,7,,,,1596.24,0
10943110,18:31:39,18:31:39,56,8,,,,1803.73,0
10943110,18:33:26,18:33:26,4665,9,,,,2407.94,0
10943110,18:34:41,18:34:41,4666,10,,,,2732.73,0
10943110,18:36:00,18:36:00,4667,11,,,,3113.29,
10943110,18:37:28,18:37:28,2484,12,,,,3664.98,0
10943110,18:38:38,18:38:38,2485,13,,,,4078.53,0
10943110,18:40:24,18:40:24,10574,14,,,,4543.05,0
10943110,18:41:33,18:41:33,4191,15,,,,4890.11,0
10943110,18:42:30,18:42:30,4192,16,,,,5238.55,0
10943110,18:43:03,18:43:03,4193,17,,,,5431.51,0
10943110,18:43:36,18:43:36,4194,18,,,,5621.85,0
10943110,18:44:12,18:44:12,4480,19,,,,5813.83,0
10943110,18:45:00,18:45:00,4481,20,,,,6091.24,0
10943110,18:45:51,18:45:51,4483,21,,,,6448.3,0
10943110,18:46:31,18:46:31,4484,22,,,,6663.85,0
10943110,18:47:00,18:47:00,4485,23,,,,6827.3,
10943110,18:48:19,18:48:19,4486,24,,,,7483.37,0
10943110,18:48:58,18:48:58,4487,25,,,,7745.37,0
10943110,18:49:30,18:49:30,4488,26,,,,7966.16,0
10943110,18:50:01,18:50:01,4489,27,,,,8186.04,0
10943110,18:50:41,18:50:41,8193,28,,,,8486.11,0
10943110,18:51:44,18:51:44,4492,29,,,,8880.67,0
10943110,18:52:00,18:52:00,687,30,,,,8976.34,
10943110,18:53:21,18:53:21,3578,31,,,,9250.42,0
10943110,18:54:14,18:54:14,3579,32,,,,9450.96,0
10943110,18:55:10,18:55:10,3580,33,,,,9699.52,0
10943110,18:56:07,18:56:07,2540,34,,,,9932.78,0
10943110,18:56:56,18:56:56,9605,35,,,,10081.33,0
10943110,18:58:07,18:58:07,2541,36,,,,10322.68,0
10943110,18:59:00,18:59:00,9036,37,,,,10524.6,
10943110,19:00:00,19:00:00,9944,38,,1,,11099.99,
10963010,07:50:00,07:50:00,121,1,,,1,0,
10963010,07:50:44,07:50:44,122,2,,,,300.2,0
10963010,07:51:31,07:51:31,123,3,,,,618.68,0
10963010,07:51:49,07:51:49,124,4,,,,775.51,0
10963010,07:52:10,07:52:10,125,5,,,,965.56,0
10963010,07:52:39,07:52:39,126,6,,,,1146.37,0
10963010,07:53:49,07:53:49,7835,7,,,,1596.24,0
10963010,07:54:14,07:54:14,56,8,,,,1803.73,0
10963010,07:55:22,07:55:22,4665,9,,,,2407.94,0
10963010,07:56:09,07:56:09,4666,10,,,,2732.73,0
10963010,07:57:00,07:57:00,4667,11,,,,3113.29,
10963010,07:58:04,07:58:04,2484,12,,,,3664.98,0
10963010,07:58:55,07:58:55,2485,13,,,,4078.53,0
10963010,08:00:12,08:00:12,10574,14,,,,4543.05,0
10963010,08:01:02,08:01:02,4191,15,,,,4890.11,0
10963010,08:01:44,08:01:44,4192,16,,,,5238.55,0
10963010,08:02:08,08:02:08,4193,17,,,,5431.51,0
10963010,08:02:32,08:02:32,4194,18,,,,5621.85,0
10963010,08:02:57,08:02:57,4480,19,,,,5813.83,0
10963010,08:03:33,08:03:33,4481,20,,,,6091.24,0
10963010,08:04:10,08:04:10,4483,21,,,,6448.3,0
10963010,08:04:39,08:04:39,4484,22,,,,6663.85,0
10963010,08:05:00,08:05:00,4485,23,,,,6827.3,
10963010,08:06:35,08:06:35,4486,24,,,,7483.37,0
10963010,08:07:21,08:07:21,4487,25,,,,7745.37,0
10963010,08:08:00,08:08:00,4488,26,,,,7966.16,0
10963010,08:08:38,08:08:38,4489,27,,,,8186.04,0
10963010,08:09:26,08:09:26,8193,28,,,,8486.11,0
10963010,08:10:40,08:10:40,4492,29,,,,8880.67,0
10963010,08:11:00,08:11:00,687,30,,,,8976.34,
10963010,08:11:57,08:11:57,3578,31,,,,9250.42,0
10963010,08:12:35,08:12:35,3579,32,,,,9450.96,0
10963010,08:13:16,08:13:16,3580,33,,,,9699.52,0
10963010,08:13:56,08:13:56,2540,34,,,,9932.78,0
10963010,08:14:31,08:14:31,9605,35,,,,10081.33,0
10963010,08:15:22,08:15:22,2541,36,,,,10322.68,0
10963010,08:16:00,08:16:00,9036,37,,,,10524.6,
10963010,08:18:00,08:18:00,9944,38,,1,,11099.99,
10963120,07:50:00,07:50:00,121,1,,,1,0,
10963120,07:50:44,07:50:44,122,2,,,,300.2,0
10963120,07:51:31,07:51:31,123,3,,,,618.68,0
10963120,07:51:49,07:51:49,124,4,,,,775.51,0
10963120,07:52:10,07:52:10,125,5,,,,965.56,0
10963120,07:52:39,07:52:39,126,6,,,,1146.37,0
10963120,07:53:49,07:53:49,7835,7,,,,1596.24,0
10963120,07:54:14,07:54:14,56,8,,,,1803.73,0
10963120,07:55:22,07:55:22,4665,9,,,,2407.94,0
10963120,07:56:09,07:56:09,4666,10,,,,2732.73,0
10963120,07:57:00,07:57:00,4667,11,,,,3113.29,
10963120,07:58:04,07:58:04,2484,12,,,,3664.98,0
10963120,07:58:55,07:58:55,2485,13,,,,4078.53,0
10963120,08:00:12,08:00:12,10574,14,,,,4543.05,0
10963120,08:01:02,08:01:02,4191,15,,,,4890.11,0
10963120,08:01:44,08:01:44,4192,16,,,,5238.55,0
10963120,08:02:08,08:02:08,4193,17,,,,5431.51,0
10963120,08:02:32,08:02:32,4194,18,,,,5621.85,0
10963120,08:02:57,08:02:57,4480,19,,,,5813.83,0
10963120,08:03:33,08:03:33,4481,20,,,,6091.24,0
10963120,08:04:10,08:04:10,4483,21,,,,6448.3,0
10963120,08:04:39,08:04:39,4484,22,,,,6663.85,0
10963120,08:05:00,08:05:00,4485,23,,,,6827.3,
10963120,08:06:35,08:06:35,4486,24,,,,7483.37,0
10963120,08:07:21,08:07:21,4487,25,,,,7745.37,0
10963120,08:08:00,08:08:00,4488,26,,,,7966.16,0
10963120,08:08:38,08:08:38,4489,27,,,,8186.04,0
10963120,08:09:26,08:09:26,8193,28,,,,8486.11,0
10963120,08:10:40,08:10:40,4492,29,,,,8880.67,0
10963120,08:11:00,08:11:00,687,30,,,,8976.34,
10963120,08:11:57,08:11:57,3578,31,,,,9250.42,0
10963120,08:12:35,08:12:35,3579,32,,,,9450.96,0
10963120,08:13:16,08:13:16,3580,33,,,,9699.52,0
10963120,08:13:56,08:13:56,2540,34,,,,9932.78,0
10963120,08:14:31,08:14:31,9605,35,,,,10081.33,0
10963120,08:15:22,08:15:22,2541,36,,,,10322.68,0
10963120,08:16:00,08:16:00,9036,37,,,,10524.6,
10963120,08:18:00,08:18:00,9944,38,,1,,11099.99,
11077070,22:20:00,22:20:00,121,1,,,1,0,
11077070,22:20:44,22:20:44,122,2,,,,300.2,0
11077070,22:21:31,22:21:31,123,3,,,,618.68,0
11077070,22:21:49,22:21:49,124,4,,,,775.51,0
11077070,22:22:10,22:22:10,125,5,,,,965.56,0
11077070,22:22:39,22:22:39,126,6,,,,1146.37,0
11077070,22:23:49,22:23:49,7835,7,,,,1596.24,0
11077070,22:24:14,22:24:14,56,8,,,,1803.73,0
11077070,22:25:22,22:25:22,4665,9,,,,2407.94,0
11077070,22:26:09,22:26:09,4666,10,,,,2732.73,0
11077070,22:27:00,22:27:00,4667,11,,,,3113.29,
11077070,22:28:04,22:28:04,2484,12,,,,3664.98,0
11077070,22:28:55,22:28:55,2485,13,,,,4078.53,0
11077070,22:30:12,22:30:12,10574,14,,,,4543.05,0
11077070,22:31:02,22:31:02,4191,15,,,,4890.11,0
11077070,22:31:44,22:31:44,4192,16,,,,5238.55,0
11077070,22:32:08,22:32:08,4193,17,,,,5431.51,0
11077070,22:32:32,22:32:32,4194,18,,,,5621.85,0
11077070,22:32:57,22:32:57,4480,19,,,,5813.83,0
11077070,22:33:33,22:33:33,4481,20,,,,6091.24,0
11077070,22:34:10,22:34:10,4483,21,,,,6448.3,0
11077070,22:34:39,22:34:39,4484,22,,,,6663.85,0
11077070,22:35:00,22:35:00,4485,23,,,,6827.3,
11077070,22:36:35,22:36:35,4486,24,,,,7483.37,0
11077070,22:37:21,22:37:21,4487,25,,,,7745.37,0
11077070,22:38:00,22:38:00,4488,26,,,,7966.16,0
11077070,22:38:38,22:38:38,4489,27,,,,8186.04,0
11077070,22:39:26,22:39:26,8193,28,,,,8486.11,0
11077070,22:40:40,22:40:40,4492,29,,,,8880.67,0
11077070,22:41:00,22:41:00,687,30,,,,8976.34,
11077070,22:41:57,22:41:57,3578,31,,,,9250.42,0
11077070,22:42:35,22:42:35,3579,32,,,,9450.96,0
11077070,22:43:16,22:43:16,3580,33,,,,9699.52,0
11077070,22:43:56,22:43:56,2540,34,,,,9932.78,0
11077070,22:44:31,22:44:31,9605,35,,,,10081.33,0
11077070,22:45:22,22:45:22,2541,36,,,,10322.68,0
11077070,22:46:00,22:46:00,9036,37,,,,10524.6,
11077070,22:48:00,22:48:00,9944,38,,1,,11099.99,
11142010,21:50:00,21:50:00,121,1,,,1,0,
11142010,21:50:44,21:50:44,122,2,,,,300.2,0
11142010,21:51:31,21:51:31,123,3,,,,618.68,0
11142010,21:51:49,21:51:49,124,4,,,,775.51,0
11142010,21:52:10,21:52:10,125,5,,,,965.56,0
11142010,21:52:39,21:52:39,126,6,,,,1146.37,0
11142010,21:53:49,21:53:49,7835,7,,,,1596.24,0
11142010,21:54:14,21:54:14,56,8,,,,1803.73,0
11142010,21:55:22,21:55:22,4665,9,,,,2407.94,0
11142010,21:56:09,21:56:09,4666,10,,,,2732.73,0
11142010,21:57:00,21:57:00,4667,11,,,,3113.29,
11142010,21:58:04,21:58:04,2484,12,,,,3664.98,0
11142010,21:58:55,21:58:55,2485,13,,,,4078.53,0
11142010,22:00:12,22:00:12,10574,14,,,,4543.05,0
11142010,22:01:02,22:01:02,4191,15,,,,4890.11,0
11142010,22:01:44,22:01:44,4192,16,,,,5238.55,0
11142010,22:02:08,22:02:08,4193,17,,,,5431.51,0
11142010,22:02:32,22:02:32,4194,18,,,,5621.85,0
11142010,22:02:57,22:02:57,4480,19,,,,5813.83,0
11142010,22:03:33,22:03:33,4481,20,,,,6091.24,0
11142010,22:04:10,22:04:10,4483,21,,,,6448.3,0
11142010,22:04:39,22:04:39,4484,22,,,,6663.85,0
11142010,22:05:00,22:05:00,4485,23,,,,6827.3,
11142010,22:06:35,22:06:35,4486,24,,,,7483.37,0
11142010,22:07:21,22:07:21,4487,25,,,,7745.37,0
11142010,22:08:00,22:08:00,4488,26,,,,7966.16,0
11142010,22:08:38,22:08:38,4489,27,,,,8186.04,0
11142010,22:09:26,22:09:26,8193,28,,,,8486.11,0
11142010,22:10:40,22:10:40,4492,29,,,,8880.67,0
11142010,22:11:00,22:11:00,687,30,,,,8976.34,
11142010,22:11:57,22:11:57,3578,31,,,,9250.42,0
11142010,22:12:35,22:12:35,3579,32,,,,9450.96,0
11142010,22:13:16,22:13:16,3580,33,,,,9699.52,0
11142010,22:13:56,22:13:56,2540,34,,,,9932.78,0
11142010,22:14:31,22:14:31,9605,35,,,,10081.33,0
11142010,22:15:22,22:15:22,2541,36,,,,10322.68,0
11142010,22:16:00,22:16:00,9036,37,,,,10524.6,
11142010,22:18:00,22:18:00,9944,38,,1,,11099.99,
11142120,21:50:00,21:50:00,121,1,,,1,0,
11142120,21:50:44,21:50:44,122,2,,,,300.2,0
11142120,21:51:31,21:51:31,123,3,,,,618.68,0
11142120,21:51:49,21:51:49,124,4,,,,775.51,0
11142120,21:52:10,21:52:10,125,5,,,,965.56,0
11142120,21:52:39,21:52:39,126,6,,,,1146.37,0
11142120,21:53:49,21:53:49,7835,7,,,,1596.24,0
11142120,21:54:14,21:54:14,56,8,,,,1803.73,0
11142120,21:55:22,21:55:22,4665,9,,,,2407.94,0
11142120,21:56:09,21:56:09,4666,10,,,,2732.73,0
11142120,21:57:00,21:57:00,4667,11,,,,3113.29,
11142120,21:58:04,21:58:04,2484,12,,,,3664.98,0
11142120,21:58:55,21:58:55,2485,13,,,,4078.53,0
11142120,22:00:12,22:00:12,10574,14,,,,4543.05,0
11142120,22:01:02,22:01:02,4191,15,,,,4890.11,0
11142120,22:01:44,22:01:44,4192,16,,,,5238.55,0
11142120,22:02:08,22:02:08,4193,17,,,,5431.51,0
11142120,22:02:32,22:02:32,4194,18,,,,5621.85,0
11142120,22:02:57,22:02:57,4480,19,,,,5813.83,0
11142120,22:03:33,22:03:33,4481,20,,,,6091.24,0
11142120,22:04:10,22:04:10,4483,21,,,,6448.3,0
11142120,22:04:39,22:04:39,4484,22,,,,6663.85,0
11142120,22:05:00,22:05:00,4485,23,,,,6827.3,
11142120,22:06:35,22:06:35,4486,24,,,,7483.37,0
11142120,22:07:21,22:07:21,4487,25,,,,7745.37,0
11142120,22:08:00,22:08:00,4488,26,,,,7966.16,0
11142120,22:08:38,22:08:38,4489,27,,,,8186.04,0
11142120,22:09:26,22:09:26,8193,28,,,,8486.11,0
11142120,22:10:40,22:10:40,4492,29,,,,8880.67,0
11142120,22:11:00,22:11:00,687,30,,,,8976.34,
11142120,22:11:57,22:11:57,3578,31,,,,9250.42,0
11142120,22:12:35,22:12:35,3579,32,,,,9450.96,0
11142120,22:13:16,22:13:16,3580,33,,,,9699.52,0
11142120,22:13:56,22:13:56,2540,34,,,,9932.78,0
11142120,22:14:31,22:14:31,9605,35,,,,10081.33,0
11142120,22:15:22,22:15:22,2541,36,,,,10322.68,0
11142120,22:16:00,22:16:00,9036,37,,,,10524.6,
11142120,22:18:00,22:18:00,9944,38,,1,,11099.99,
11152010,08:20:00,08:20:00,121,1,,,1,0,
11152010,08:20:50,08:20:50,122,2,,,,300.2,0
11152010,08:21:44,08:21:44,123,3,,,,618.68,0
11152010,08:22:05,08:22:05,124,4,,,,775.51,0
11152010,08:22:29,08:22:29,125,5,,,,965.56,0
11152010,08:23:02,08:23:02,126,6,,,,1146.37,0
11152010,08:24:22,08:24:22,7835,7,,,,1596.24,0
11152010,08:24:50,08:24:50,56,8,,,,1803.73,0
11152010,08:26:08,08:26:08,4665,9,,,,2407.94,0
11152010,08:27:02,08:27:02,4666,10,,,,2732.73,0
11152010,08:28:00,08:28:00,4667,11,,,,3113.29,
11152010,08:29:12,08:29:12,2484,12,,,,3664.98,0
11152010,08:30:10,08:30:10,2485,13,,,,4078.53,0
11152010,08:31:36,08:31:36,10574,14,,,,4543.05,0
11152010,08:32:32,08:32:32,4191,15,,,,4890.11,0
11152010,08:33:19,08:33:19,4192,16,,,,5238.55,0
11152010,08:33:46,08:33:46,4193,17,,,,5431.51,0
11152010,08:34:13,08:34:13,4194,18,,,,5621.85,0
11152010,08:34:42,08:34:42,4480,19,,,,5813.83,0
11152010,08:35:22,08:35:22,4481,20,,,,6091.24,0
11152010,08:36:04,08:36:04,4483,21,,,,6448.3,0
11152010,08:36:36,08:36:36,4484,22,,,,6663.85,0
11152010,08:37:00,08:37:00,4485,23,,,,6827.3,
11152010,08:38:35,08:38:35,4486,24,,,,7483.37,0
11152010,08:39:21,08:39:21,4487,25,,,,7745.37,0
11152010,08:40:00,08:40:00,4488,26,,,,7966.16,0
11152010,08:40:38,08:40:38,4489,27,,,,8186.04,0
11152010,08:41:26,08:41:26,8193,28,,,,8486.11,0
11152010,08:42:40,08:42:40,4492,29,,,,8880.67,0
11152010,08:43:00,08:43:00,687,30,,,,8976.34,
11152010,08:44:09,08:44:09,3578,31,,,,9250.42,0
11152010,08:44:54,08:44:54,3579,32,,,,9450.96,0
11152010,08:45:43,08:45:43,3580,33,,,,9699.52,0
11152010,08:46:31,08:46:31,2540,34,,,,9932.78,0
11152010,08:47:14,08:47:14,9605,35,,,,10081.33,0
11152010,08:48:14,08:48:14,2541,36,,,,10322.68,0
11152010,08:49:00,08:49:00,9036,37,,,,10524.6,
11152010,08:52:00,08:52:00,9944,38,,1,,11099.99,
11152120,08:20:00,08:20:00,121,1,,,1,0,
11152120,08:20:50,08:20:50,122,2,,,,300.2,0
11152120,08:21:44,08:21:44,123,3,,,,618.68,0
11152120,08:22:05,08:22:05,124,4,,,,775.51,0
11152120,08:22:29,08:22:29,125,5,,,,965.56,0
11152120,08:23:02,08:23:02,126,6,,,,1146.37,0
11152120,08:24:22,08:24:22,7835,7,,,,1596.24,0
11152120,08:24:50,08:24:50,56,8,,,,1803.73,0
11152120,08:26:08,08:26:08,4665,9,,,,2407.94,0
11152120,08:27:02,08:27:02,4666,10,,,,2732.73,0
11152120,08:28:00,08:28:00,4667,11,,,,3113.29,
11152120,08:29:12,08:29:12,2484,12,,,,3664.98,0
11152120,08:30:10,08:30:10,2485,13,,,,4078.53,0
11152120,08:31:36,08:31:36,10574,14,,,,4543.05,0
11152120,08:32:32,08:32:32,4191,15,,,,4890.11,0
11152120,08:33:19,08:33:19,4192,16,,,,5238.55,0
11152120,08:33:46,08:33:46,4193,17,,,,5431.51,0
11152120,08:34:13,08:34:13,4194,18,,,,5621.85,0
11152120,08:34:42,08:34:42,4480,19,,,,5813.83,0
11152120,08:35:22,08:35:22,4481,20,,,,6091.24,0
11152120,08:36:04,08:36:04,4483,21,,,,6448.3,0
11152120,08:36:36,08:36:36,4484,22,,,,6663.85,0
11152120,08:37:00,08:37:00,4485,23,,,,6827.3,
11152120,08:38:35,08:38:35,4486,24,,,,7483.37,0
11152120,08:39:21,08:39:21,4487,25,,,,7745.37,0
11152120,08:40:00,08:40:00,4488,26,,,,7966.16,0
11152120,08:40:38,08:40:38,4489,27,,,,8186.04,0
11152120,08:41:26,08:41:26,8193,28,,,,8486.11,0
11152120,08:42:40,08:42:40,4492,29,,,,8880.67,0
11152120,08:43:00,08:43:00,687,30,,,,8976.34,
11152120,08:44:09,08:44:09,3578,31,,,,9250.42,0
11152120,08:44:54,08:44:54,3579,32,,,,9450.96,0
11152120,08:45:43,08:45:43,3580,33,,,,9699.52,0
11152120,08:46:31,08:46:31,2540,34,,,,9932.78,0
11152120,08:47:14,08:47:14,9605,35,,,,10081.33,0
11152120,08:48:14,08:48:14,2541,36,,,,10322.68,0
11152120,08:49:00,08:49:00,9036,37,,,,10524.6,
11152120,08:52:00,08:52:00,9944,38,,1,,11099.99,
11818070,08:20:00,08:20:00,121,1,,,1,0,
11818070,08:20:50,08:20:50,122,2,,,,300.2,0
11818070,08:21:44,08:21:44,123,3,,,,618.68,0
11818070,08:22:05,08:22:05,124,4,,,,775.51,0
11818070,08:22:29,08:22:29,125,5,,,,965.56,0
11818070,08:23:02,08:23:02,126,6,,,,1146.37,0
11818070,08:24:22,08:24:22,7835,7,,,,1596.24,0
11818070,08:24:50,08:24:50,56,8,,,,1803.73,0
11818070,08:26:08,08:26:08,4665,9,,,,2407.94,0
11818070,08:27:02,08:27:02,4666,10,,,,2732.73,0
11818070,08:28:00,08:28:00,4667,11,,,,3113.29,
11818070,08:29:12,08:29:12,2484,12,,,,3664.98,0
11818070,08:30:10,08:30:10,2485,13,,,,4078.53,0
11818070,08:31:36,08:31:36,10574,14,,,,4543.05,0
11818070,08:32:32,08:32:32,4191,15,,,,4890.11,0
11818070,08:33:19,08:33:19,4192,16,,,,5238.55,0
11818070,08:33:46,08:33:46,4193,17,,,,5431.51,0
11818070,08:34:13,08:34:13,4194,18,,,,5621.85,0
11818070,08:34:42,08:34:42,4480,19,,,,5813.83,0
11818070,08:35:22,08:35:22,4481,20,,,,6091.24,0
11818070,08:36:04,08:36:04,4483,21,,,,6448.3,0
11818070,08:36:36,08:36:36,4484,22,,,,6663.85,0
11818070,08:37:00,08:37:00,4485,23,,,,6827.3,
11818070,08:38:35,08:38:35,4486,24,,,,7483.37,0
11818070,08:39:21,08:39:21,4487,25,,,,7745.37,0
11818070,08:40:00,08:40:00,4488,26,,,,7966.16,0
11818070,08:40:38,08:40:38,4489,27,,,,8186.04,0
11818070,08:41:26,08:41:26,8193,28,,,,8486.11,0
11818070,08:42:40,08:42:40,4492,29,,,,8880.67,0
11818070,08:43:00,08:43:00,687,30,,,,8976.34,
11818070,08:44:09,08:44:09,3578,31,,,,9250.42,0
11818070,08:44:54,08:44:54,3579,32,,,,9450.96,0
11818070,08:45:43,08:45:43,3580,33,,,,9699.52,0
11818070,08:46:31,08:46:31,2540,34,,,,9932.78,0
11818070,08:47:14,08:47:14,9605,35,,,,10081.33,0
11818070,08:48:14,08:48:14,2541,36,,,,10322.68,0
11818070,08:49:00,08:49:00,9036,37,,,,10524.6,
11818070,08:52:00,08:52:00,9944,38,,1,,11099.99,
11943020,19:52:00,19:52:00,121,1,,,1,0,
11943020,19:53:09,19:53:09,122,2,,,,300.2,0
11943020,19:54:23,19:54:23,123,3,,,,618.68,0
11943020,19:54:52,19:54:52,124,4,,,,775.51,0
11943020,19:55:25,19:55:25,125,5,,,,965.56,0
11943020,19:56:11,19:56:11,126,6,,,,1146.37,0
11943020,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943020,19:58:39,19:58:39,56,8,,,,1803.73,0
11943020,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943020,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943020,20:03:00,20:03:00,4667,11,,,,3113.29,
11943020,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943020,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943020,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943020,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943020,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943020,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943020,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943020,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943020,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943020,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943020,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943020,20:14:00,20:14:00,4485,23,,,,6827.3,
11943020,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943020,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943020,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943020,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943020,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943020,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943020,20:19:00,20:19:00,687,30,,,,8976.34,
11943020,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943020,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943020,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943020,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943020,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943020,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943020,20:26:00,20:26:00,9036,37,,,,10524.6,
11943020,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943030,19:52:00,19:52:00,121,1,,,1,0,
11943030,19:53:09,19:53:09,122,2,,,,300.2,0
11943030,19:54:23,19:54:23,123,3,,,,618.68,0
11943030,19:54:52,19:54:52,124,4,,,,775.51,0
11943030,19:55:25,19:55:25,125,5,,,,965.56,0
11943030,19:56:11,19:56:11,126,6,,,,1146.37,0
11943030,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943030,19:58:39,19:58:39,56,8,,,,1803.73,0
11943030,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943030,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943030,20:03:00,20:03:00,4667,11,,,,3113.29,
11943030,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943030,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943030,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943030,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943030,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943030,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943030,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943030,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943030,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943030,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943030,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943030,20:14:00,20:14:00,4485,23,,,,6827.3,
11943030,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943030,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943030,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943030,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943030,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943030,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943030,20:19:00,20:19:00,687,30,,,,8976.34,
11943030,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943030,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943030,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943030,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943030,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943030,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943030,20:26:00,20:26:00,9036,37,,,,10524.6,
11943030,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943040,19:52:00,19:52:00,121,1,,,1,0,
11943040,19:53:09,19:53:09,122,2,,,,300.2,0
11943040,19:54:23,19:54:23,123,3,,,,618.68,0
11943040,19:54:52,19:54:52,124,4,,,,775.51,0
11943040,19:55:25,19:55:25,125,5,,,,965.56,0
11943040,19:56:11,19:56:11,126,6,,,,1146.37,0
11943040,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943040,19:58:39,19:58:39,56,8,,,,1803.73,0
11943040,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943040,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943040,20:03:00,20:03:00,4667,11,,,,3113.29,
11943040,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943040,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943040,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943040,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943040,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943040,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943040,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943040,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943040,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943040,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943040,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943040,20:14:00,20:14:00,4485,23,,,,6827.3,
11943040,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943040,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943040,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943040,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943040,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943040,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943040,20:19:00,20:19:00,687,30,,,,8976.34,
11943040,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943040,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943040,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943040,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943040,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943040,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943040,20:26:00,20:26:00,9036,37,,,,10524.6,
11943040,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943050,19:52:00,19:52:00,121,1,,,1,0,
11943050,19:53:09,19:53:09,122,2,,,,300.2,0
11943050,19:54:23,19:54:23,123,3,,,,618.68,0
11943050,19:54:52,19:54:52,124,4,,,,775.51,0
11943050,19:55:25,19:55:25,125,5,,,,965.56,0
11943050,19:56:11,19:56:11,126,6,,,,1146.37,0
11943050,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943050,19:58:39,19:58:39,56,8,,,,1803.73,0
11943050,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943050,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943050,20:03:00,20:03:00,4667,11,,,,3113.29,
11943050,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943050,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943050,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943050,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943050,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943050,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943050,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943050,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943050,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943050,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943050,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943050,20:14:00,20:14:00,4485,23,,,,6827.3,
11943050,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943050,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943050,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943050,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943050,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943050,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943050,20:19:00,20:19:00,687,30,,,,8976.34,
11943050,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943050,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943050,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943050,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943050,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943050,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943050,20:26:00,20:26:00,9036,37,,,,10524.6,
11943050,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943060,19:52:00,19:52:00,121,1,,,1,0,
11943060,19:53:09,19:53:09,122,2,,,,300.2,0
11943060,19:54:23,19:54:23,123,3,,,,618.68,0
11943060,19:54:52,19:54:52,124,4,,,,775.51,0
11943060,19:55:25,19:55:25,125,5,,,,965.56,0
11943060,19:56:11,19:56:11,126,6,,,,1146.37,0
11943060,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943060,19:58:39,19:58:39,56,8,,,,1803.73,0
11943060,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943060,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943060,20:03:00,20:03:00,4667,11,,,,3113.29,
11943060,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943060,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943060,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943060,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943060,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943060,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943060,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943060,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943060,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943060,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943060,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943060,20:14:00,20:14:00,4485,23,,,,6827.3,
11943060,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943060,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943060,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943060,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943060,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943060,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943060,20:19:00,20:19:00,687,30,,,,8976.34,
11943060,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943060,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943060,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943060,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943060,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943060,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943060,20:26:00,20:26:00,9036,37,,,,10524.6,
11943060,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943100,19:52:00,19:52:00,121,1,,,1,0,
11943100,19:53:09,19:53:09,122,2,,,,300.2,0
11943100,19:54:23,19:54:23,123,3,,,,618.68,0
11943100,19:54:52,19:54:52,124,4,,,,775.51,0
11943100,19:55:25,19:55:25,125,5,,,,965.56,0
11943100,19:56:11,19:56:11,126,6,,,,1146.37,0
11943100,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943100,19:58:39,19:58:39,56,8,,,,1803.73,0
11943100,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943100,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943100,20:03:00,20:03:00,4667,11,,,,3113.29,
11943100,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943100,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943100,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943100,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943100,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943100,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943100,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943100,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943100,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943100,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943100,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943100,20:14:00,20:14:00,4485,23,,,,6827.3,
11943100,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943100,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943100,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943100,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943100,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943100,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943100,20:19:00,20:19:00,687,30,,,,8976.34,
11943100,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943100,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943100,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943100,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943100,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943100,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943100,20:26:00,20:26:00,9036,37,,,,10524.6,
11943100,20:27:00,20:27:00,9944,38,,1,,11099.99,
11943110,19:52:00,19:52:00,121,1,,,1,0,
11943110,19:53:09,19:53:09,122,2,,,,300.2,0
11943110,19:54:23,19:54:23,123,3,,,,618.68,0
11943110,19:54:52,19:54:52,124,4,,,,775.51,0
11943110,19:55:25,19:55:25,125,5,,,,965.56,0
11943110,19:56:11,19:56:11,126,6,,,,1146.37,0
11943110,19:58:01,19:58:01,7835,7,,,,1596.24,0
11943110,19:58:39,19:58:39,56,8,,,,1803.73,0
11943110,20:00:26,20:00:26,4665,9,,,,2407.94,0
11943110,20:01:41,20:01:41,4666,10,,,,2732.73,0
11943110,20:03:00,20:03:00,4667,11,,,,3113.29,
11943110,20:04:28,20:04:28,2484,12,,,,3664.98,0
11943110,20:05:38,20:05:38,2485,13,,,,4078.53,0
11943110,20:07:24,20:07:24,10574,14,,,,4543.05,0
11943110,20:08:33,20:08:33,4191,15,,,,4890.11,0
11943110,20:09:30,20:09:30,4192,16,,,,5238.55,0
11943110,20:10:03,20:10:03,4193,17,,,,5431.51,0
11943110,20:10:36,20:10:36,4194,18,,,,5621.85,0
11943110,20:11:12,20:11:12,4480,19,,,,5813.83,0
11943110,20:12:00,20:12:00,4481,20,,,,6091.24,0
11943110,20:12:51,20:12:51,4483,21,,,,6448.3,0
11943110,20:13:31,20:13:31,4484,22,,,,6663.85,0
11943110,20:14:00,20:14:00,4485,23,,,,6827.3,
11943110,20:15:19,20:15:19,4486,24,,,,7483.37,0
11943110,20:15:58,20:15:58,4487,25,,,,7745.37,0
11943110,20:16:30,20:16:30,4488,26,,,,7966.16,0
11943110,20:17:01,20:17:01,4489,27,,,,8186.04,0
11943110,20:17:41,20:17:41,8193,28,,,,8486.11,0
11943110,20:18:44,20:18:44,4492,29,,,,8880.67,0
11943110,20:19:00,20:19:00,687,30,,,,8976.34,
11943110,20:20:21,20:20:21,3578,31,,,,9250.42,0
11943110,20:21:14,20:21:14,3579,32,,,,9450.96,0
11943110,20:22:10,20:22:10,3580,33,,,,9699.52,0
11943110,20:23:07,20:23:07,2540,34,,,,9932.78,0
11943110,20:23:56,20:23:56,9605,35,,,,10081.33,0
11943110,20:25:07,20:25:07,2541,36,,,,10322.68,0
11943110,20:26:00,20:26:00,9036,37,,,,10524.6,
11943110,20:27:00,20:27:00,9944,38,,1,,11099.99,
12048020,07:33:00,07:33:00,6,1,,1,1,0,
12048020,07:33:16,07:33:16,10800,2,,,,189.69,0
12048020,07:33:37,07:33:37,10802,3,,,,373.91,0
12048020,07:34:31,07:34:31,2476,4,,,,894.03,0
12048020,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048020,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048020,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048020,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048020,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048020,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048020,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048020,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048020,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048020,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048020,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048020,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048020,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048020,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048020,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048020,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048020,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048020,07:42:00,07:42:00,4485,22,,,,5757.59,
12048020,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048020,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048020,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048020,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048020,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048020,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048020,07:48:00,07:48:00,687,29,,,,7906.63,
12048020,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048020,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048020,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048020,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048020,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048020,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048020,07:57:00,07:57:00,9036,36,,,,9454.88,
12048020,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048030,07:33:00,07:33:00,6,1,,1,1,0,
12048030,07:33:16,07:33:16,10800,2,,,,189.69,0
12048030,07:33:37,07:33:37,10802,3,,,,373.91,0
12048030,07:34:31,07:34:31,2476,4,,,,894.03,0
12048030,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048030,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048030,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048030,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048030,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048030,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048030,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048030,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048030,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048030,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048030,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048030,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048030,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048030,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048030,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048030,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048030,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048030,07:42:00,07:42:00,4485,22,,,,5757.59,
12048030,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048030,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048030,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048030,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048030,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048030,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048030,07:48:00,07:48:00,687,29,,,,7906.63,
12048030,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048030,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048030,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048030,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048030,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048030,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048030,07:57:00,07:57:00,9036,36,,,,9454.88,
12048030,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048040,07:33:00,07:33:00,6,1,,1,1,0,
12048040,07:33:16,07:33:16,10800,2,,,,189.69,0
12048040,07:33:37,07:33:37,10802,3,,,,373.91,0
12048040,07:34:31,07:34:31,2476,4,,,,894.03,0
12048040,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048040,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048040,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048040,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048040,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048040,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048040,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048040,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048040,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048040,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048040,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048040,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048040,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048040,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048040,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048040,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048040,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048040,07:42:00,07:42:00,4485,22,,,,5757.59,
12048040,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048040,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048040,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048040,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048040,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048040,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048040,07:48:00,07:48:00,687,29,,,,7906.63,
12048040,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048040,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048040,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048040,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048040,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048040,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048040,07:57:00,07:57:00,9036,36,,,,9454.88,
12048040,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048050,07:33:00,07:33:00,6,1,,1,1,0,
12048050,07:33:16,07:33:16,10800,2,,,,189.69,0
12048050,07:33:37,07:33:37,10802,3,,,,373.91,0
12048050,07:34:31,07:34:31,2476,4,,,,894.03,0
12048050,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048050,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048050,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048050,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048050,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048050,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048050,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048050,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048050,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048050,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048050,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048050,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048050,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048050,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048050,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048050,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048050,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048050,07:42:00,07:42:00,4485,22,,,,5757.59,
12048050,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048050,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048050,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048050,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048050,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048050,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048050,07:48:00,07:48:00,687,29,,,,7906.63,
12048050,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048050,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048050,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048050,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048050,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048050,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048050,07:57:00,07:57:00,9036,36,,,,9454.88,
12048050,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048060,07:33:00,07:33:00,6,1,,1,1,0,
12048060,07:33:16,07:33:16,10800,2,,,,189.69,0
12048060,07:33:37,07:33:37,10802,3,,,,373.91,0
12048060,07:34:31,07:34:31,2476,4,,,,894.03,0
12048060,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048060,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048060,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048060,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048060,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048060,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048060,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048060,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048060,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048060,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048060,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048060,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048060,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048060,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048060,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048060,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048060,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048060,07:42:00,07:42:00,4485,22,,,,5757.59,
12048060,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048060,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048060,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048060,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048060,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048060,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048060,07:48:00,07:48:00,687,29,,,,7906.63,
12048060,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048060,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048060,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048060,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048060,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048060,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048060,07:57:00,07:57:00,9036,36,,,,9454.88,
12048060,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048100,07:33:00,07:33:00,6,1,,1,1,0,
12048100,07:33:16,07:33:16,10800,2,,,,189.69,0
12048100,07:33:37,07:33:37,10802,3,,,,373.91,0
12048100,07:34:31,07:34:31,2476,4,,,,894.03,0
12048100,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048100,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048100,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048100,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048100,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048100,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048100,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048100,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048100,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048100,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048100,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048100,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048100,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048100,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048100,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048100,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048100,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048100,07:42:00,07:42:00,4485,22,,,,5757.59,
12048100,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048100,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048100,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048100,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048100,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048100,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048100,07:48:00,07:48:00,687,29,,,,7906.63,
12048100,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048100,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048100,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048100,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048100,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048100,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048100,07:57:00,07:57:00,9036,36,,,,9454.88,
12048100,07:58:00,07:58:00,9944,37,,1,,10014.38,
12048110,07:33:00,07:33:00,6,1,,1,1,0,
12048110,07:33:16,07:33:16,10800,2,,,,189.69,0
12048110,07:33:37,07:33:37,10802,3,,,,373.91,0
12048110,07:34:31,07:34:31,2476,4,,,,894.03,0
12048110,07:34:56,07:34:56,2477,5,,,,1177.1,0
12048110,07:35:23,07:35:23,2478,6,,,,1487.75,0
12048110,07:35:43,07:35:43,2479,7,,,,1705.71,0
12048110,07:35:59,07:35:59,2480,8,,,,1869.16,0
12048110,07:36:18,07:36:18,2481,9,,,,2075.11,0
12048110,07:36:36,07:36:36,2482,10,,,,2241.08,0
12048110,07:37:00,07:37:00,10804,11,,,,2489.82,0
12048110,07:37:35,07:37:35,2485,12,,,,3015.08,0
12048110,07:38:29,07:38:29,10574,13,,,,3473.34,0
12048110,07:39:06,07:39:06,4191,14,,,,3820.4,0
12048110,07:39:36,07:39:36,4192,15,,,,4168.84,0
12048110,07:39:54,07:39:54,4193,16,,,,4361.8,0
12048110,07:40:12,07:40:12,4194,17,,,,4552.14,0
12048110,07:40:30,07:40:30,4480,18,,,,4744.12,0
12048110,07:40:56,07:40:56,4481,19,,,,5021.53,0
12048110,07:41:23,07:41:23,4483,20,,,,5378.59,0
12048110,07:41:44,07:41:44,4484,21,,,,5594.14,0
12048110,07:42:00,07:42:00,4485,22,,,,5757.59,
12048110,07:43:35,07:43:35,4486,23,,,,6413.66,0
12048110,07:44:21,07:44:21,4487,24,,,,6675.66,0
12048110,07:45:00,07:45:00,4488,25,,,,6896.45,0
12048110,07:45:38,07:45:38,4489,26,,,,7116.33,0
12048110,07:46:26,07:46:26,8193,27,,,,7416.4,0
12048110,07:47:40,07:47:40,4492,28,,,,7810.96,0
12048110,07:48:00,07:48:00,687,29,,,,7906.63,
12048110,07:49:43,07:49:43,3578,30,,,,8180.71,0
12048110,07:50:51,07:50:51,3579,31,,,,8381.25,0
12048110,07:52:03,07:52:03,3580,32,,,,8629.81,0
12048110,07:53:15,07:53:15,2540,33,,,,8863.07,0
12048110,07:54:18,07:54:18,9605,34,,,,9011.62,0
12048110,07:55:48,07:55:48,2541,35,,,,9252.97,0
12048110,07:57:00,07:57:00,9036,36,,,,9454.88,
12048110,07:58:00,07:58:00,9944,37,,1,,10014.38,
12349010,09:20:00,09:20:00,121,1,,,1,0,
12349010,09:20:50,09:20:50,122,2,,,,300.2,0
12349010,09:21:44,09:21:44,123,3,,,,618.68,0
12349010,09:22:05,09:22:05,124,4,,,,775.51,0
12349010,09:22:29,09:22:29,125,5,,,,965.56,0
12349010,09:23:02,09:23:02,126,6,,,,1146.37,0
12349010,09:24:22,09:24:22,7835,7,,,,1596.24,0
12349010,09:24:50,09:24:50,56,8,,,,1803.73,0
12349010,09:26:08,09:26:08,4665,9,,,,2407.94,0
12349010,09:27:02,09:27:02,4666,10,,,,2732.73,0
12349010,09:28:00,09:28:00,4667,11,,,,3113.29,
12349010,09:29:12,09:29:12,2484,12,,,,3664.98,0
12349010,09:30:10,09:30:10,2485,13,,,,4078.53,0
12349010,09:31:36,09:31:36,10574,14,,,,4543.05,0
12349010,09:32:32,09:32:32,4191,15,,,,4890.11,0
12349010,09:33:19,09:33:19,4192,16,,,,5238.55,0
12349010,09:33:46,09:33:46,4193,17,,,,5431.51,0
12349010,09:34:13,09:34:13,4194,18,,,,5621.85,0
12349010,09:34:42,09:34:42,4480,19,,,,5813.83,0
12349010,09:35:22,09:35:22,4481,20,,,,6091.24,0
12349010,09:36:04,09:36:04,4483,21,,,,6448.3,0
12349010,09:36:36,09:36:36,4484,22,,,,6663.85,0
12349010,09:37:00,09:37:00,4485,23,,,,6827.3,
12349010,09:38:35,09:38:35,4486,24,,,,7483.37,0
12349010,09:39:21,09:39:21,4487,25,,,,7745.37,0
12349010,09:40:00,09:40:00,4488,26,,,,7966.16,0
12349010,09:40:38,09:40:38,4489,27,,,,8186.04,0
12349010,09:41:26,09:41:26,8193,28,,,,8486.11,0
12349010,09:42:40,09:42:40,4492,29,,,,8880.67,0
12349010,09:43:00,09:43:00,687,30,,,,8976.34,
12349010,09:44:09,09:44:09,3578,31,,,,9250.42,0
12349010,09:44:54,09:44:54,3579,32,,,,9450.96,0
12349010,09:45:43,09:45:43,3580,33,,,,9699.52,0
12349010,09:46:31,09:46:31,2540,34,,,,9932.78,0
12349010,09:47:14,09:47:14,9605,35,,,,10081.33,0
12349010,09:48:14,09:48:14,2541,36,,,,10322.68,0
12349010,09:49:00,09:49:00,9036,37,,,,10524.6,
12349010,09:52:00,09:52:00,9944,38,,1,,11099.99,
12349120,09:20:00,09:20:00,121,1,,,1,0,
12349120,09:20:50,09:20:50,122,2,,,,300.2,0
12349120,09:21:44,09:21:44,123,3,,,,618.68,0
12349120,09:22:05,09:22:05,124,4,,,,775.51,0
12349120,09:22:29,09:22:29,125,5,,,,965.56,0
12349120,09:23:02,09:23:02,126,6,,,,1146.37,0
12349120,09:24:22,09:24:22,7835,7,,,,1596.24,0
12349120,09:24:50,09:24:50,56,8,,,,1803.73,0
12349120,09:26:08,09:26:08,4665,9,,,,2407.94,0
12349120,09:27:02,09:27:02,4666,10,,,,2732.73,0
12349120,09:28:00,09:28:00,4667,11,,,,3113.29,
12349120,09:29:12,09:29:12,2484,12,,,,3664.98,0
12349120,09:30:10,09:30:10,2485,13,,,,4078.53,0
12349120,09:31:36,09:31:36,10574,14,,,,4543.05,0
12349120,09:32:32,09:32:32,4191,15,,,,4890.11,0
12349120,09:33:19,09:33:19,4192,16,,,,5238.55,0
12349120,09:33:46,09:33:46,4193,17,,,,5431.51,0
12349120,09:34:13,09:34:13,4194,18,,,,5621.85,0
12349120,09:34:42,09:34:42,4480,19,,,,5813.83,0
12349120,09:35:22,09:35:22,4481,20,,,,6091.24,0
12349120,09:36:04,09:36:04,4483,21,,,,6448.3,0
12349120,09:36:36,09:36:36,4484,22,,,,6663.85,0
12349120,09:37:00,09:37:00,4485,23,,,,6827.3,
12349120,09:38:35,09:38:35,4486,24,,,,7483.37,0
12349120,09:39:21,09:39:21,4487,25,,,,7745.37,0
12349120,09:40:00,09:40:00,4488,26,,,,7966.16,0
12349120,09:40:38,09:40:38,4489,27,,,,8186.04,0
12349120,09:41:26,09:41:26,8193,28,,,,8486.11,0
12349120,09:42:40,09:42:40,4492,29,,,,8880.67,0
12349120,09:43:00,09:43:00,687,30,,,,8976.34,
12349120,09:44:09,09:44:09,3578,31,,,,9250.42,0
12349120,09:44:54,09:44:54,3579,32,,,,9450.96,0
12349120,09:45:43,09:45:43,3580,33,,,,9699.52,0
12349120,09:46:31,09:46:31,2540,34,,,,9932.78,0
12349120,09:47:14,09:47:14,9605,35,,,,10081.33,0
12349120,09:48:14,09:48:14,2541,36,,,,10322.68,0
12349120,09:49:00,09:49:00,9036,37,,,,10524.6,
12349120,09:52:00,09:52:00,9944,38,,1,,11099.99,
1236020,17:27:00,17:27:00,6,1,,1,1,0,
1236020,17:27:14,17:27:14,10800,2,,,,189.69,0
1236020,17:27:33,17:27:33,10802,3,,,,373.91,0
1236020,17:28:21,17:28:21,2476,4,,,,894.03,0
1236020,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236020,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236020,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236020,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236020,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236020,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236020,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236020,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236020,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236020,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236020,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236020,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236020,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236020,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236020,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236020,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236020,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236020,17:35:00,17:35:00,4485,22,,,,5757.59,
1236020,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236020,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236020,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236020,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236020,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236020,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236020,17:40:00,17:40:00,687,29,,,,7906.63,
1236020,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236020,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236020,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236020,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236020,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236020,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236020,17:47:00,17:47:00,9036,36,,,,9454.88,
1236020,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236030,17:27:00,17:27:00,6,1,,1,1,0,
1236030,17:27:14,17:27:14,10800,2,,,,189.69,0
1236030,17:27:33,17:27:33,10802,3,,,,373.91,0
1236030,17:28:21,17:28:21,2476,4,,,,894.03,0
1236030,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236030,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236030,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236030,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236030,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236030,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236030,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236030,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236030,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236030,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236030,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236030,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236030,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236030,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236030,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236030,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236030,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236030,17:35:00,17:35:00,4485,22,,,,5757.59,
1236030,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236030,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236030,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236030,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236030,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236030,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236030,17:40:00,17:40:00,687,29,,,,7906.63,
1236030,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236030,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236030,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236030,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236030,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236030,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236030,17:47:00,17:47:00,9036,36,,,,9454.88,
1236030,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236040,17:27:00,17:27:00,6,1,,1,1,0,
1236040,17:27:14,17:27:14,10800,2,,,,189.69,0
1236040,17:27:33,17:27:33,10802,3,,,,373.91,0
1236040,17:28:21,17:28:21,2476,4,,,,894.03,0
1236040,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236040,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236040,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236040,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236040,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236040,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236040,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236040,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236040,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236040,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236040,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236040,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236040,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236040,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236040,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236040,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236040,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236040,17:35:00,17:35:00,4485,22,,,,5757.59,
1236040,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236040,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236040,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236040,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236040,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236040,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236040,17:40:00,17:40:00,687,29,,,,7906.63,
1236040,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236040,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236040,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236040,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236040,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236040,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236040,17:47:00,17:47:00,9036,36,,,,9454.88,
1236040,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236050,17:27:00,17:27:00,6,1,,1,1,0,
1236050,17:27:14,17:27:14,10800,2,,,,189.69,0
1236050,17:27:33,17:27:33,10802,3,,,,373.91,0
1236050,17:28:21,17:28:21,2476,4,,,,894.03,0
1236050,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236050,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236050,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236050,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236050,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236050,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236050,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236050,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236050,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236050,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236050,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236050,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236050,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236050,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236050,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236050,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236050,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236050,17:35:00,17:35:00,4485,22,,,,5757.59,
1236050,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236050,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236050,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236050,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236050,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236050,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236050,17:40:00,17:40:00,687,29,,,,7906.63,
1236050,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236050,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236050,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236050,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236050,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236050,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236050,17:47:00,17:47:00,9036,36,,,,9454.88,
1236050,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236060,17:27:00,17:27:00,6,1,,1,1,0,
1236060,17:27:14,17:27:14,10800,2,,,,189.69,0
1236060,17:27:33,17:27:33,10802,3,,,,373.91,0
1236060,17:28:21,17:28:21,2476,4,,,,894.03,0
1236060,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236060,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236060,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236060,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236060,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236060,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236060,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236060,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236060,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236060,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236060,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236060,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236060,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236060,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236060,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236060,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236060,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236060,17:35:00,17:35:00,4485,22,,,,5757.59,
1236060,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236060,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236060,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236060,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236060,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236060,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236060,17:40:00,17:40:00,687,29,,,,7906.63,
1236060,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236060,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236060,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236060,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236060,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236060,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236060,17:47:00,17:47:00,9036,36,,,,9454.88,
1236060,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236100,17:27:00,17:27:00,6,1,,1,1,0,
1236100,17:27:14,17:27:14,10800,2,,,,189.69,0
1236100,17:27:33,17:27:33,10802,3,,,,373.91,0
1236100,17:28:21,17:28:21,2476,4,,,,894.03,0
1236100,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236100,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236100,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236100,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236100,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236100,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236100,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236100,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236100,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236100,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236100,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236100,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236100,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236100,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236100,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236100,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236100,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236100,17:35:00,17:35:00,4485,22,,,,5757.59,
1236100,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236100,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236100,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236100,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236100,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236100,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236100,17:40:00,17:40:00,687,29,,,,7906.63,
1236100,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236100,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236100,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236100,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236100,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236100,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236100,17:47:00,17:47:00,9036,36,,,,9454.88,
1236100,17:48:00,17:48:00,9944,37,,1,,10014.38,
1236110,17:27:00,17:27:00,6,1,,1,1,0,
1236110,17:27:14,17:27:14,10800,2,,,,189.69,0
1236110,17:27:33,17:27:33,10802,3,,,,373.91,0
1236110,17:28:21,17:28:21,2476,4,,,,894.03,0
1236110,17:28:43,17:28:43,2477,5,,,,1177.1,0
1236110,17:29:07,17:29:07,2478,6,,,,1487.75,0
1236110,17:29:25,17:29:25,2479,7,,,,1705.71,0
1236110,17:29:39,17:29:39,2480,8,,,,1869.16,0
1236110,17:29:56,17:29:56,2481,9,,,,2075.11,0
1236110,17:30:12,17:30:12,2482,10,,,,2241.08,0
1236110,17:30:33,17:30:33,10804,11,,,,2489.82,0
1236110,17:31:05,17:31:05,2485,12,,,,3015.08,0
1236110,17:31:53,17:31:53,10574,13,,,,3473.34,0
1236110,17:32:25,17:32:25,4191,14,,,,3820.4,0
1236110,17:32:52,17:32:52,4192,15,,,,4168.84,0
1236110,17:33:08,17:33:08,4193,16,,,,4361.8,0
1236110,17:33:24,17:33:24,4194,17,,,,4552.14,0
1236110,17:33:40,17:33:40,4480,18,,,,4744.12,0
1236110,17:34:03,17:34:03,4481,19,,,,5021.53,0
1236110,17:34:27,17:34:27,4483,20,,,,5378.59,0
1236110,17:34:46,17:34:46,4484,21,,,,5594.14,0
1236110,17:35:00,17:35:00,4485,22,,,,5757.59,
1236110,17:36:19,17:36:19,4486,23,,,,6413.66,0
1236110,17:36:58,17:36:58,4487,24,,,,6675.66,0
1236110,17:37:30,17:37:30,4488,25,,,,6896.45,0
1236110,17:38:01,17:38:01,4489,26,,,,7116.33,0
1236110,17:38:41,17:38:41,8193,27,,,,7416.4,0
1236110,17:39:44,17:39:44,4492,28,,,,7810.96,0
1236110,17:40:00,17:40:00,687,29,,,,7906.63,
1236110,17:41:20,17:41:20,3578,30,,,,8180.71,0
1236110,17:42:13,17:42:13,3579,31,,,,8381.25,0
1236110,17:43:09,17:43:09,3580,32,,,,8629.81,0
1236110,17:44:05,17:44:05,2540,33,,,,8863.07,0
1236110,17:44:54,17:44:54,9605,34,,,,9011.62,0
1236110,17:46:04,17:46:04,2541,35,,,,9252.97,0
1236110,17:47:00,17:47:00,9036,36,,,,9454.88,
1236110,17:48:00,17:48:00,9944,37,,1,,10014.38,
12631080,16:50:00,16:50:00,121,1,,,1,0,
12631080,16:50:50,16:50:50,122,2,,,,300.2,0
12631080,16:51:44,16:51:44,123,3,,,,618.68,0
12631080,16:52:05,16:52:05,124,4,,,,775.51,0
12631080,16:52:29,16:52:29,125,5,,,,965.56,0
12631080,16:53:02,16:53:02,126,6,,,,1146.37,0
12631080,16:54:22,16:54:22,7835,7,,,,1596.24,0
12631080,16:54:50,16:54:50,56,8,,,,1803.73,0
12631080,16:56:08,16:56:08,4665,9,,,,2407.94,0
12631080,16:57:02,16:57:02,4666,10,,,,2732.73,0
12631080,16:58:00,16:58:00,4667,11,,,,3113.29,
12631080,16:59:12,16:59:12,2484,12,,,,3664.98,0
12631080,17:00:10,17:00:10,2485,13,,,,4078.53,0
12631080,17:01:36,17:01:36,10574,14,,,,4543.05,0
12631080,17:02:32,17:02:32,4191,15,,,,4890.11,0
12631080,17:03:19,17:03:19,4192,16,,,,5238.55,0
12631080,17:03:46,17:03:46,4193,17,,,,5431.51,0
12631080,17:04:13,17:04:13,4194,18,,,,5621.85,0
12631080,17:04:42,17:04:42,4480,19,,,,5813.83,0
12631080,17:05:22,17:05:22,4481,20,,,,6091.24,0
12631080,17:06:04,17:06:04,4483,21,,,,6448.3,0
12631080,17:06:36,17:06:36,4484,22,,,,6663.85,0
12631080,17:07:00,17:07:00,4485,23,,,,6827.3,
12631080,17:08:35,17:08:35,4486,24,,,,7483.37,0
12631080,17:09:21,17:09:21,4487,25,,,,7745.37,0
12631080,17:10:00,17:10:00,4488,26,,,,7966.16,0
12631080,17:10:38,17:10:38,4489,27,,,,8186.04,0
12631080,17:11:26,17:11:26,8193,28,,,,8486.11,0
12631080,17:12:40,17:12:40,4492,29,,,,8880.67,0
12631080,17:13:00,17:13:00,687,30,,,,8976.34,
12631080,17:14:09,17:14:09,3578,31,,,,9250.42,0
12631080,17:14:54,17:14:54,3579,32,,,,9450.96,0
12631080,17:15:43,17:15:43,3580,33,,,,9699.52,0
12631080,17:16:31,17:16:31,2540,34,,,,9932.78,0
12631080,17:17:14,17:17:14,9605,35,,,,10081.33,0
12631080,17:18:14,17:18:14,2541,36,,,,10322.68,0
12631080,17:19:00,17:19:00,9036,37,,,,10524.6,
12631080,17:22:00,17:22:00,9944,38,,1,,11099.99,
12631090,16:50:00,16:50:00,121,1,,,1,0,
12631090,16:50:50,16:50:50,122,2,,,,300.2,0
12631090,16:51:44,16:51:44,123,3,,,,618.68,0
12631090,16:52:05,16:52:05,124,4,,,,775.51,0
12631090,16:52:29,16:52:29,125,5,,,,965.56,0
12631090,16:53:02,16:53:02,126,6,,,,1146.37,0
12631090,16:54:22,16:54:22,7835,7,,,,1596.24,0
12631090,16:54:50,16:54:50,56,8,,,,1803.73,0
12631090,16:56:08,16:56:08,4665,9,,,,2407.94,0
12631090,16:57:02,16:57:02,4666,10,,,,2732.73,0
12631090,16:58:00,16:58:00,4667,11,,,,3113.29,
12631090,16:59:12,16:59:12,2484,12,,,,3664.98,0
12631090,17:00:10,17:00:10,2485,13,,,,4078.53,0
12631090,17:01:36,17:01:36,10574,14,,,,4543.05,0
12631090,17:02:32,17:02:32,4191,15,,,,4890.11,0
12631090,17:03:19,17:03:19,4192,16,,,,5238.55,0
12631090,17:03:46,17:03:46,4193,17,,,,5431.51,0
12631090,17:04:13,17:04:13,4194,18,,,,5621.85,0
12631090,17:04:42,17:04:42,4480,19,,,,5813.83,0
12631090,17:05:22,17:05:22,4481,20,,,,6091.24,0
12631090,17:06:04,17:06:04,4483,21,,,,6448.3,0
12631090,17:06:36,17:06:36,4484,22,,,,6663.85,0
12631090,17:07:00,17:07:00,4485,23,,,,6827.3,
12631090,17:08:35,17:08:35,4486,24,,,,7483.37,0
12631090,17:09:21,17:09:21,4487,25,,,,7745.37,0
12631090,17:10:00,17:10:00,4488,26,,,,7966.16,0
12631090,17:10:38,17:10:38,4489,27,,,,8186.04,0
12631090,17:11:26,17:11:26,8193,28,,,,8486.11,0
12631090,17:12:40,17:12:40,4492,29,,,,8880.67,0
12631090,17:13:00,17:13:00,687,30,,,,8976.34,
12631090,17:14:09,17:14:09,3578,31,,,,9250.42,0
12631090,17:14:54,17:14:54,3579,32,,,,9450.96,0
12631090,17:15:43,17:15:43,3580,33,,,,9699.52,0
12631090,17:16:31,17:16:31,2540,34,,,,9932.78,0
12631090,17:17:14,17:17:14,9605,35,,,,10081.33,0
12631090,17:18:14,17:18:14,2541,36,,,,10322.68,0
12631090,17:19:00,17:19:00,9036,37,,,,10524.6,
12631090,17:22:00,17:22:00,9944,38,,1,,11099.99,
12723070,13:20:00,13:20:00,121,1,,,1,0,
12723070,13:20:50,13:20:50,122,2,,,,300.2,0
12723070,13:21:44,13:21:44,123,3,,,,618.68,0
12723070,13:22:05,13:22:05,124,4,,,,775.51,0
12723070,13:22:29,13:22:29,125,5,,,,965.56,0
12723070,13:23:02,13:23:02,126,6,,,,1146.37,0
12723070,13:24:22,13:24:22,7835,7,,,,1596.24,0
12723070,13:24:50,13:24:50,56,8,,,,1803.73,0
12723070,13:26:08,13:26:08,4665,9,,,,2407.94,0
12723070,13:27:02,13:27:02,4666,10,,,,2732.73,0
12723070,13:28:00,13:28:00,4667,11,,,,3113.29,
12723070,13:29:12,13:29:12,2484,12,,,,3664.98,0
12723070,13:30:10,13:30:10,2485,13,,,,4078.53,0
12723070,13:31:36,13:31:36,10574,14,,,,4543.05,0
12723070,13:32:32,13:32:32,4191,15,,,,4890.11,0
12723070,13:33:19,13:33:19,4192,16,,,,5238.55,0
12723070,13:33:46,13:33:46,4193,17,,,,5431.51,0
12723070,13:34:13,13:34:13,4194,18,,,,5621.85,0
12723070,13:34:42,13:34:42,4480,19,,,,5813.83,0
12723070,13:35:22,13:35:22,4481,20,,,,6091.24,0
12723070,13:36:04,13:36:04,4483,21,,,,6448.3,0
12723070,13:36:36,13:36:36,4484,22,,,,6663.85,0
12723070,13:37:00,13:37:00,4485,23,,,,6827.3,
12723070,13:38:35,13:38:35,4486,24,,,,7483.37,0
12723070,13:39:21,13:39:21,4487,25,,,,7745.37,0
12723070,13:40:00,13:40:00,4488,26,,,,7966.16,0
12723070,13:40:38,13:40:38,4489,27,,,,8186.04,0
12723070,13:41:26,13:41:26,8193,28,,,,8486.11,0
12723070,13:42:40,13:42:40,4492,29,,,,8880.67,0
12723070,13:43:00,13:43:00,687,30,,,,8976.34,
12723070,13:44:09,13:44:09,3578,31,,,,9250.42,0
12723070,13:44:54,13:44:54,3579,32,,,,9450.96,0
12723070,13:45:43,13:45:43,3580,33,,,,9699.52,0
12723070,13:46:31,13:46:31,2540,34,,,,9932.78,0
12723070,13:47:14,13:47:14,9605,35,,,,10081.33,0
12723070,13:48:14,13:48:14,2541,36,,,,10322.68,0
12723070,13:49:00,13:49:00,9036,37,,,,10524.6,
12723070,13:52:00,13:52:00,9944,38,,1,,11099.99,
12981020,06:31:00,06:31:00,6,1,,1,1,0,
12981020,06:31:14,06:31:14,10800,2,,,,189.69,0
12981020,06:31:33,06:31:33,10802,3,,,,373.91,0
12981020,06:32:21,06:32:21,2476,4,,,,894.03,0
12981020,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981020,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981020,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981020,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981020,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981020,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981020,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981020,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981020,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981020,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981020,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981020,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981020,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981020,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981020,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981020,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981020,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981020,06:39:00,06:39:00,4485,22,,,,5757.59,
12981020,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981020,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981020,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981020,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981020,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981020,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981020,06:44:00,06:44:00,687,29,,,,7906.63,
12981020,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981020,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981020,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981020,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981020,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981020,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981020,06:53:00,06:53:00,9036,36,,,,9454.88,
12981020,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981030,06:31:00,06:31:00,6,1,,1,1,0,
12981030,06:31:14,06:31:14,10800,2,,,,189.69,0
12981030,06:31:33,06:31:33,10802,3,,,,373.91,0
12981030,06:32:21,06:32:21,2476,4,,,,894.03,0
12981030,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981030,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981030,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981030,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981030,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981030,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981030,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981030,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981030,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981030,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981030,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981030,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981030,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981030,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981030,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981030,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981030,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981030,06:39:00,06:39:00,4485,22,,,,5757.59,
12981030,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981030,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981030,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981030,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981030,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981030,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981030,06:44:00,06:44:00,687,29,,,,7906.63,
12981030,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981030,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981030,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981030,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981030,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981030,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981030,06:53:00,06:53:00,9036,36,,,,9454.88,
12981030,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981040,06:31:00,06:31:00,6,1,,1,1,0,
12981040,06:31:14,06:31:14,10800,2,,,,189.69,0
12981040,06:31:33,06:31:33,10802,3,,,,373.91,0
12981040,06:32:21,06:32:21,2476,4,,,,894.03,0
12981040,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981040,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981040,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981040,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981040,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981040,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981040,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981040,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981040,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981040,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981040,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981040,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981040,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981040,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981040,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981040,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981040,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981040,06:39:00,06:39:00,4485,22,,,,5757.59,
12981040,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981040,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981040,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981040,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981040,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981040,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981040,06:44:00,06:44:00,687,29,,,,7906.63,
12981040,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981040,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981040,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981040,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981040,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981040,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981040,06:53:00,06:53:00,9036,36,,,,9454.88,
12981040,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981050,06:31:00,06:31:00,6,1,,1,1,0,
12981050,06:31:14,06:31:14,10800,2,,,,189.69,0
12981050,06:31:33,06:31:33,10802,3,,,,373.91,0
12981050,06:32:21,06:32:21,2476,4,,,,894.03,0
12981050,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981050,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981050,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981050,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981050,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981050,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981050,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981050,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981050,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981050,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981050,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981050,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981050,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981050,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981050,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981050,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981050,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981050,06:39:00,06:39:00,4485,22,,,,5757.59,
12981050,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981050,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981050,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981050,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981050,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981050,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981050,06:44:00,06:44:00,687,29,,,,7906.63,
12981050,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981050,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981050,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981050,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981050,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981050,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981050,06:53:00,06:53:00,9036,36,,,,9454.88,
12981050,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981060,06:31:00,06:31:00,6,1,,1,1,0,
12981060,06:31:14,06:31:14,10800,2,,,,189.69,0
12981060,06:31:33,06:31:33,10802,3,,,,373.91,0
12981060,06:32:21,06:32:21,2476,4,,,,894.03,0
12981060,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981060,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981060,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981060,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981060,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981060,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981060,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981060,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981060,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981060,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981060,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981060,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981060,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981060,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981060,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981060,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981060,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981060,06:39:00,06:39:00,4485,22,,,,5757.59,
12981060,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981060,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981060,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981060,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981060,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981060,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981060,06:44:00,06:44:00,687,29,,,,7906.63,
12981060,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981060,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981060,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981060,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981060,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981060,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981060,06:53:00,06:53:00,9036,36,,,,9454.88,
12981060,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981100,06:31:00,06:31:00,6,1,,1,1,0,
12981100,06:31:14,06:31:14,10800,2,,,,189.69,0
12981100,06:31:33,06:31:33,10802,3,,,,373.91,0
12981100,06:32:21,06:32:21,2476,4,,,,894.03,0
12981100,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981100,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981100,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981100,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981100,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981100,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981100,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981100,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981100,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981100,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981100,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981100,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981100,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981100,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981100,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981100,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981100,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981100,06:39:00,06:39:00,4485,22,,,,5757.59,
12981100,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981100,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981100,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981100,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981100,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981100,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981100,06:44:00,06:44:00,687,29,,,,7906.63,
12981100,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981100,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981100,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981100,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981100,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981100,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981100,06:53:00,06:53:00,9036,36,,,,9454.88,
12981100,06:54:00,06:54:00,9944,37,,1,,10014.38,
12981110,06:31:00,06:31:00,6,1,,1,1,0,
12981110,06:31:14,06:31:14,10800,2,,,,189.69,0
12981110,06:31:33,06:31:33,10802,3,,,,373.91,0
12981110,06:32:21,06:32:21,2476,4,,,,894.03,0
12981110,06:32:43,06:32:43,2477,5,,,,1177.1,0
12981110,06:33:07,06:33:07,2478,6,,,,1487.75,0
12981110,06:33:25,06:33:25,2479,7,,,,1705.71,0
12981110,06:33:39,06:33:39,2480,8,,,,1869.16,0
12981110,06:33:56,06:33:56,2481,9,,,,2075.11,0
12981110,06:34:12,06:34:12,2482,10,,,,2241.08,0
12981110,06:34:33,06:34:33,10804,11,,,,2489.82,0
12981110,06:35:05,06:35:05,2485,12,,,,3015.08,0
12981110,06:35:53,06:35:53,10574,13,,,,3473.34,0
12981110,06:36:25,06:36:25,4191,14,,,,3820.4,0
12981110,06:36:52,06:36:52,4192,15,,,,4168.84,0
12981110,06:37:08,06:37:08,4193,16,,,,4361.8,0
12981110,06:37:24,06:37:24,4194,17,,,,4552.14,0
12981110,06:37:40,06:37:40,4480,18,,,,4744.12,0
12981110,06:38:03,06:38:03,4481,19,,,,5021.53,0
12981110,06:38:27,06:38:27,4483,20,,,,5378.59,0
12981110,06:38:46,06:38:46,4484,21,,,,5594.14,0
12981110,06:39:00,06:39:00,4485,22,,,,5757.59,
12981110,06:40:19,06:40:19,4486,23,,,,6413.66,0
12981110,06:40:58,06:40:58,4487,24,,,,6675.66,0
12981110,06:41:30,06:41:30,4488,25,,,,6896.45,0
12981110,06:42:01,06:42:01,4489,26,,,,7116.33,0
12981110,06:42:41,06:42:41,8193,27,,,,7416.4,0
12981110,06:43:44,06:43:44,4492,28,,,,7810.96,0
12981110,06:44:00,06:44:00,687,29,,,,7906.63,
12981110,06:45:43,06:45:43,3578,30,,,,8180.71,0
12981110,06:46:51,06:46:51,3579,31,,,,8381.25,0
12981110,06:48:03,06:48:03,3580,32,,,,8629.81,0
12981110,06:49:15,06:49:15,2540,33,,,,8863.07,0
12981110,06:50:18,06:50:18,9605,34,,,,9011.62,0
12981110,06:51:48,06:51:48,2541,35,,,,9252.97,0
12981110,06:53:00,06:53:00,9036,36,,,,9454.88,
12981110,06:54:00,06:54:00,9944,37,,1,,10014.38,
1303010,12:50:00,12:50:00,121,1,,,1,0,
1303010,12:50:50,12:50:50,122,2,,,,300.2,0
1303010,12:51:44,12:51:44,123,3,,,,618.68,0
1303010,12:52:05,12:52:05,124,4,,,,775.51,0
1303010,12:52:29,12:52:29,125,5,,,,965.56,0
1303010,12:53:02,12:53:02,126,6,,,,1146.37,0
1303010,12:54:22,12:54:22,7835,7,,,,1596.24,0
1303010,12:54:50,12:54:50,56,8,,,,1803.73,0
1303010,12:56:08,12:56:08,4665,9,,,,2407.94,0
1303010,12:57:02,12:57:02,4666,10,,,,2732.73,0
1303010,12:58:00,12:58:00,4667,11,,,,3113.29,
1303010,12:59:12,12:59:12,2484,12,,,,3664.98,0
1303010,13:00:10,13:00:10,2485,13,,,,4078.53,0
1303010,13:01:36,13:01:36,10574,14,,,,4543.05,0
1303010,13:02:32,13:02:32,4191,15,,,,4890.11,0
1303010,13:03:19,13:03:19,4192,16,,,,5238.55,0
1303010,13:03:46,13:03:46,4193,17,,,,5431.51,0
1303010,13:04:13,13:04:13,4194,18,,,,5621.85,0
1303010,13:04:42,13:04:42,4480,19,,,,5813.83,0
1303010,13:05:22,13:05:22,4481,20,,,,6091.24,0
1303010,13:06:04,13:06:04,4483,21,,,,6448.3,0
1303010,13:06:36,13:06:36,4484,22,,,,6663.85,0
1303010,13:07:00,13:07:00,4485,23,,,,6827.3,
1303010,13:08:35,13:08:35,4486,24,,,,7483.37,0
1303010,13:09:21,13:09:21,4487,25,,,,7745.37,0
1303010,13:10:00,13:10:00,4488,26,,,,7966.16,0
1303010,13:10:38,13:10:38,4489,27,,,,8186.04,0
1303010,13:11:26,13:11:26,8193,28,,,,8486.11,0
1303010,13:12:40,13:12:40,4492,29,,,,8880.67,0
1303010,13:13:00,13:13:00,687,30,,,,8976.34,
1303010,13:14:09,13:14:09,3578,31,,,,9250.42,0
1303010,13:14:54,13:14:54,3579,32,,,,9450.96,0
1303010,13:15:43,13:15:43,3580,33,,,,9699.52,0
1303010,13:16:31,13:16:31,2540,34,,,,9932.78,0
1303010,13:17:14,13:17:14,9605,35,,,,10081.33,0
1303010,13:18:14,13:18:14,2541,36,,,,10322.68,0
1303010,13:19:00,13:19:00,9036,37,,,,10524.6,
1303010,13:22:00,13:22:00,9944,38,,1,,11099.99,
1303120,12:50:00,12:50:00,121,1,,,1,0,
1303120,12:50:50,12:50:50,122,2,,,,300.2,0
1303120,12:51:44,12:51:44,123,3,,,,618.68,0
1303120,12:52:05,12:52:05,124,4,,,,775.51,0
1303120,12:52:29,12:52:29,125,5,,,,965.56,0
1303120,12:53:02,12:53:02,126,6,,,,1146.37,0
1303120,12:54:22,12:54:22,7835,7,,,,1596.24,0
1303120,12:54:50,12:54:50,56,8,,,,1803.73,0
1303120,12:56:08,12:56:08,4665,9,,,,2407.94,0
1303120,12:57:02,12:57:02,4666,10,,,,2732.73,0
1303120,12:58:00,12:58:00,4667,11,,,,3113.29,
1303120,12:59:12,12:59:12,2484,12,,,,3664.98,0
1303120,13:00:10,13:00:10,2485,13,,,,4078.53,0
1303120,13:01:36,13:01:36,10574,14,,,,4543.05,0
1303120,13:02:32,13:02:32,4191,15,,,,4890.11,0
1303120,13:03:19,13:03:19,4192,16,,,,5238.55,0
1303120,13:03:46,13:03:46,4193,17,,,,5431.51,0
1303120,13:04:13,13:04:13,4194,18,,,,5621.85,0
1303120,13:04:42,13:04:42,4480,19,,,,5813.83,0
1303120,13:05:22,13:05:22,4481,20,,,,6091.24,0
1303120,13:06:04,13:06:04,4483,21,,,,6448.3,0
1303120,13:06:36,13:06:36,4484,22,,,,6663.85,0
1303120,13:07:00,13:07:00,4485,23,,,,6827.3,
1303120,13:08:35,13:08:35,4486,24,,,,7483.37,0
1303120,13:09:21,13:09:21,4487,25,,,,7745.37,0
1303120,13:10:00,13:10:00,4488,26,,,,7966.16,0
1303120,13:10:38,13:10:38,4489,27,,,,8186.04,0
1303120,13:11:26,13:11:26,8193,28,,,,8486.11,0
1303120,13:12:40,13:12:40,4492,29,,,,8880.67,0
1303120,13:13:00,13:13:00,687,30,,,,8976.34,
1303120,13:14:09,13:14:09,3578,31,,,,9250.42,0
1303120,13:14:54,13:14:54,3579,32,,,,9450.96,0
1303120,13:15:43,13:15:43,3580,33,,,,9699.52,0
1303120,13:16:31,13:16:31,2540,34,,,,9932.78,0
1303120,13:17:14,13:17:14,9605,35,,,,10081.33,0
1303120,13:18:14,13:18:14,2541,36,,,,10322.68,0
1303120,13:19:00,13:19:00,9036,37,,,,10524.6,
1303120,13:22:00,13:22:00,9944,38,,1,,11099.99,
13075020,14:40:00,14:40:00,121,1,,,1,0,
13075020,14:41:09,14:41:09,122,2,,,,300.2,0
13075020,14:42:23,14:42:23,123,3,,,,618.68,0
13075020,14:42:52,14:42:52,124,4,,,,775.51,0
13075020,14:43:25,14:43:25,125,5,,,,965.56,0
13075020,14:44:11,14:44:11,126,6,,,,1146.37,0
13075020,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075020,14:46:39,14:46:39,56,8,,,,1803.73,0
13075020,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075020,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075020,14:51:00,14:51:00,4667,11,,,,3113.29,
13075020,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075020,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075020,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075020,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075020,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075020,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075020,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075020,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075020,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075020,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075020,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075020,15:03:00,15:03:00,4485,23,,,,6827.3,
13075020,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075020,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075020,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075020,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075020,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075020,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075020,15:10:00,15:10:00,687,30,,,,8976.34,
13075020,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075020,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075020,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075020,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075020,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075020,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075020,15:18:00,15:18:00,9036,37,,,,10524.6,
13075020,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075030,14:40:00,14:40:00,121,1,,,1,0,
13075030,14:41:09,14:41:09,122,2,,,,300.2,0
13075030,14:42:23,14:42:23,123,3,,,,618.68,0
13075030,14:42:52,14:42:52,124,4,,,,775.51,0
13075030,14:43:25,14:43:25,125,5,,,,965.56,0
13075030,14:44:11,14:44:11,126,6,,,,1146.37,0
13075030,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075030,14:46:39,14:46:39,56,8,,,,1803.73,0
13075030,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075030,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075030,14:51:00,14:51:00,4667,11,,,,3113.29,
13075030,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075030,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075030,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075030,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075030,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075030,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075030,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075030,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075030,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075030,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075030,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075030,15:03:00,15:03:00,4485,23,,,,6827.3,
13075030,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075030,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075030,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075030,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075030,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075030,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075030,15:10:00,15:10:00,687,30,,,,8976.34,
13075030,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075030,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075030,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075030,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075030,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075030,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075030,15:18:00,15:18:00,9036,37,,,,10524.6,
13075030,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075040,14:40:00,14:40:00,121,1,,,1,0,
13075040,14:41:09,14:41:09,122,2,,,,300.2,0
13075040,14:42:23,14:42:23,123,3,,,,618.68,0
13075040,14:42:52,14:42:52,124,4,,,,775.51,0
13075040,14:43:25,14:43:25,125,5,,,,965.56,0
13075040,14:44:11,14:44:11,126,6,,,,1146.37,0
13075040,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075040,14:46:39,14:46:39,56,8,,,,1803.73,0
13075040,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075040,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075040,14:51:00,14:51:00,4667,11,,,,3113.29,
13075040,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075040,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075040,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075040,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075040,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075040,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075040,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075040,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075040,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075040,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075040,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075040,15:03:00,15:03:00,4485,23,,,,6827.3,
13075040,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075040,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075040,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075040,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075040,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075040,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075040,15:10:00,15:10:00,687,30,,,,8976.34,
13075040,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075040,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075040,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075040,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075040,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075040,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075040,15:18:00,15:18:00,9036,37,,,,10524.6,
13075040,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075050,14:40:00,14:40:00,121,1,,,1,0,
13075050,14:41:09,14:41:09,122,2,,,,300.2,0
13075050,14:42:23,14:42:23,123,3,,,,618.68,0
13075050,14:42:52,14:42:52,124,4,,,,775.51,0
13075050,14:43:25,14:43:25,125,5,,,,965.56,0
13075050,14:44:11,14:44:11,126,6,,,,1146.37,0
13075050,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075050,14:46:39,14:46:39,56,8,,,,1803.73,0
13075050,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075050,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075050,14:51:00,14:51:00,4667,11,,,,3113.29,
13075050,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075050,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075050,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075050,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075050,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075050,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075050,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075050,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075050,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075050,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075050,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075050,15:03:00,15:03:00,4485,23,,,,6827.3,
13075050,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075050,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075050,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075050,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075050,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075050,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075050,15:10:00,15:10:00,687,30,,,,8976.34,
13075050,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075050,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075050,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075050,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075050,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075050,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075050,15:18:00,15:18:00,9036,37,,,,10524.6,
13075050,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075060,14:40:00,14:40:00,121,1,,,1,0,
13075060,14:41:09,14:41:09,122,2,,,,300.2,0
13075060,14:42:23,14:42:23,123,3,,,,618.68,0
13075060,14:42:52,14:42:52,124,4,,,,775.51,0
13075060,14:43:25,14:43:25,125,5,,,,965.56,0
13075060,14:44:11,14:44:11,126,6,,,,1146.37,0
13075060,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075060,14:46:39,14:46:39,56,8,,,,1803.73,0
13075060,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075060,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075060,14:51:00,14:51:00,4667,11,,,,3113.29,
13075060,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075060,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075060,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075060,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075060,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075060,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075060,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075060,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075060,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075060,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075060,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075060,15:03:00,15:03:00,4485,23,,,,6827.3,
13075060,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075060,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075060,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075060,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075060,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075060,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075060,15:10:00,15:10:00,687,30,,,,8976.34,
13075060,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075060,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075060,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075060,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075060,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075060,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075060,15:18:00,15:18:00,9036,37,,,,10524.6,
13075060,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075100,14:40:00,14:40:00,121,1,,,1,0,
13075100,14:41:09,14:41:09,122,2,,,,300.2,0
13075100,14:42:23,14:42:23,123,3,,,,618.68,0
13075100,14:42:52,14:42:52,124,4,,,,775.51,0
13075100,14:43:25,14:43:25,125,5,,,,965.56,0
13075100,14:44:11,14:44:11,126,6,,,,1146.37,0
13075100,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075100,14:46:39,14:46:39,56,8,,,,1803.73,0
13075100,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075100,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075100,14:51:00,14:51:00,4667,11,,,,3113.29,
13075100,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075100,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075100,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075100,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075100,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075100,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075100,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075100,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075100,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075100,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075100,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075100,15:03:00,15:03:00,4485,23,,,,6827.3,
13075100,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075100,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075100,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075100,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075100,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075100,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075100,15:10:00,15:10:00,687,30,,,,8976.34,
13075100,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075100,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075100,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075100,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075100,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075100,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075100,15:18:00,15:18:00,9036,37,,,,10524.6,
13075100,15:19:00,15:19:00,9944,38,,1,,11099.99,
13075110,14:40:00,14:40:00,121,1,,,1,0,
13075110,14:41:09,14:41:09,122,2,,,,300.2,0
13075110,14:42:23,14:42:23,123,3,,,,618.68,0
13075110,14:42:52,14:42:52,124,4,,,,775.51,0
13075110,14:43:25,14:43:25,125,5,,,,965.56,0
13075110,14:44:11,14:44:11,126,6,,,,1146.37,0
13075110,14:46:01,14:46:01,7835,7,,,,1596.24,0
13075110,14:46:39,14:46:39,56,8,,,,1803.73,0
13075110,14:48:26,14:48:26,4665,9,,,,2407.94,0
13075110,14:49:41,14:49:41,4666,10,,,,2732.73,0
13075110,14:51:00,14:51:00,4667,11,,,,3113.29,
13075110,14:52:36,14:52:36,2484,12,,,,3664.98,0
13075110,14:53:53,14:53:53,2485,13,,,,4078.53,0
13075110,14:55:48,14:55:48,10574,14,,,,4543.05,0
13075110,14:57:03,14:57:03,4191,15,,,,4890.11,0
13075110,14:58:06,14:58:06,4192,16,,,,5238.55,0
13075110,14:58:42,14:58:42,4193,17,,,,5431.51,0
13075110,14:59:18,14:59:18,4194,18,,,,5621.85,0
13075110,14:59:56,14:59:56,4480,19,,,,5813.83,0
13075110,15:00:49,15:00:49,4481,20,,,,6091.24,0
13075110,15:01:45,15:01:45,4483,21,,,,6448.3,0
13075110,15:02:28,15:02:28,4484,22,,,,6663.85,0
13075110,15:03:00,15:03:00,4485,23,,,,6827.3,
13075110,15:04:51,15:04:51,4486,24,,,,7483.37,0
13075110,15:05:45,15:05:45,4487,25,,,,7745.37,0
13075110,15:06:30,15:06:30,4488,26,,,,7966.16,0
13075110,15:07:14,15:07:14,4489,27,,,,8186.04,0
13075110,15:08:10,15:08:10,8193,28,,,,8486.11,0
13075110,15:09:37,15:09:37,4492,29,,,,8880.67,0
13075110,15:10:00,15:10:00,687,30,,,,8976.34,
13075110,15:11:32,15:11:32,3578,31,,,,9250.42,0
13075110,15:12:33,15:12:33,3579,32,,,,9450.96,0
13075110,15:13:37,15:13:37,3580,33,,,,9699.52,0
13075110,15:14:42,15:14:42,2540,34,,,,9932.78,0
13075110,15:15:38,15:15:38,9605,35,,,,10081.33,0
13075110,15:16:59,15:16:59,2541,36,,,,10322.68,0
13075110,15:18:00,15:18:00,9036,37,,,,10524.6,
13075110,15:19:00,15:19:00,9944,38,,1,,11099.99,
13141010,14:50:00,14:50:00,121,1,,,1,0,
13141010,14:50:50,14:50:50,122,2,,,,300.2,0
13141010,14:51:44,14:51:44,123,3,,,,618.68,0
13141010,14:52:05,14:52:05,124,4,,,,775.51,0
13141010,14:52:29,14:52:29,125,5,,,,965.56,0
13141010,14:53:02,14:53:02,126,6,,,,1146.37,0
13141010,14:54:22,14:54:22,7835,7,,,,1596.24,0
13141010,14:54:50,14:54:50,56,8,,,,1803.73,0
13141010,14:56:08,14:56:08,4665,9,,,,2407.94,0
13141010,14:57:02,14:57:02,4666,10,,,,2732.73,0
13141010,14:58:00,14:58:00,4667,11,,,,3113.29,
13141010,14:59:12,14:59:12,2484,12,,,,3664.98,0
13141010,15:00:10,15:00:10,2485,13,,,,4078.53,0
13141010,15:01:36,15:01:36,10574,14,,,,4543.05,0
13141010,15:02:32,15:02:32,4191,15,,,,4890.11,0
13141010,15:03:19,15:03:19,4192,16,,,,5238.55,0
13141010,15:03:46,15:03:46,4193,17,,,,5431.51,0
13141010,15:04:13,15:04:13,4194,18,,,,5621.85,0
13141010,15:04:42,15:04:42,4480,19,,,,5813.83,0
13141010,15:05:22,15:05:22,4481,20,,,,6091.24,0
13141010,15:06:04,15:06:04,4483,21,,,,6448.3,0
13141010,15:06:36,15:06:36,4484,22,,,,6663.85,0
13141010,15:07:00,15:07:00,4485,23,,,,6827.3,
13141010,15:08:35,15:08:35,4486,24,,,,7483.37,0
13141010,15:09:21,15:09:21,4487,25,,,,7745.37,0
13141010,15:10:00,15:10:00,4488,26,,,,7966.16,0
13141010,15:10:38,15:10:38,4489,27,,,,8186.04,0
13141010,15:11:26,15:11:26,8193,28,,,,8486.11,0
13141010,15:12:40,15:12:40,4492,29,,,,8880.67,0
13141010,15:13:00,15:13:00,687,30,,,,8976.34,
13141010,15:14:09,15:14:09,3578,31,,,,9250.42,0
13141010,15:14:54,15:14:54,3579,32,,,,9450.96,0
13141010,15:15:43,15:15:43,3580,33,,,,9699.52,0
13141010,15:16:31,15:16:31,2540,34,,,,9932.78,0
13141010,15:17:14,15:17:14,9605,35,,,,10081.33,0
13141010,15:18:14,15:18:14,2541,36,,,,10322.68,0
13141010,15:19:00,15:19:00,9036,37,,,,10524.6,
13141010,15:22:00,15:22:00,9944,38,,1,,11099.99,
13141120,14:50:00,14:50:00,121,1,,,1,0,
13141120,14:50:50,14:50:50,122,2,,,,300.2,0
13141120,14:51:44,14:51:44,123,3,,,,618.68,0
13141120,14:52:05,14:52:05,124,4,,,,775.51,0
13141120,14:52:29,14:52:29,125,5,,,,965.56,0
13141120,14:53:02,14:53:02,126,6,,,,1146.37,0
13141120,14:54:22,14:54:22,7835,7,,,,1596.24,0
13141120,14:54:50,14:54:50,56,8,,,,1803.73,0
13141120,14:56:08,14:56:08,4665,9,,,,2407.94,0
13141120,14:57:02,14:57:02,4666,10,,,,2732.73,0
13141120,14:58:00,14:58:00,4667,11,,,,3113.29,
13141120,14:59:12,14:59:12,2484,12,,,,3664.98,0
13141120,15:00:10,15:00:10,2485,13,,,,4078.53,0
13141120,15:01:36,15:01:36,10574,14,,,,4543.05,0
13141120,15:02:32,15:02:32,4191,15,,,,4890.11,0
13141120,15:03:19,15:03:19,4192,16,,,,5238.55,0
13141120,15:03:46,15:03:46,4193,17,,,,5431.51,0
13141120,15:04:13,15:04:13,4194,18,,,,5621.85,0
13141120,15:04:42,15:04:42,4480,19,,,,5813.83,0
13141120,15:05:22,15:05:22,4481,20,,,,6091.24,0
13141120,15:06:04,15:06:04,4483,21,,,,6448.3,0
13141120,15:06:36,15:06:36,4484,22,,,,6663.85,0
13141120,15:07:00,15:07:00,4485,23,,,,6827.3,
13141120,15:08:35,15:08:35,4486,24,,,,7483.37,0
13141120,15:09:21,15:09:21,4487,25,,,,7745.37,0
13141120,15:10:00,15:10:00,4488,26,,,,7966.16,0
13141120,15:10:38,15:10:38,4489,27,,,,8186.04,0
13141120,15:11:26,15:11:26,8193,28,,,,8486.11,0
13141120,15:12:40,15:12:40,4492,29,,,,8880.67,0
13141120,15:13:00,15:13:00,687,30,,,,8976.34,
13141120,15:14:09,15:14:09,3578,31,,,,9250.42,0
13141120,15:14:54,15:14:54,3579,32,,,,9450.96,0
13141120,15:15:43,15:15:43,3580,33,,,,9699.52,0
13141120,15:16:31,15:16:31,2540,34,,,,9932.78,0
13141120,15:17:14,15:17:14,9605,35,,,,10081.33,0
13141120,15:18:14,15:18:14,2541,36,,,,10322.68,0
13141120,15:19:00,15:19:00,9036,37,,,,10524.6,
13141120,15:22:00,15:22:00,9944,38,,1,,11099.99,
13177020,15:52:00,15:52:00,6,1,,1,1,0,
13177020,15:52:18,15:52:18,10800,2,,,,189.69,0
13177020,15:52:41,15:52:41,10802,3,,,,373.91,0
13177020,15:53:41,15:53:41,2476,4,,,,894.03,0
13177020,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177020,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177020,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177020,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177020,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177020,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177020,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177020,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177020,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177020,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177020,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177020,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177020,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177020,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177020,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177020,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177020,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177020,16:02:00,16:02:00,4485,22,,,,5757.59,
13177020,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177020,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177020,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177020,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177020,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177020,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177020,16:09:00,16:09:00,687,29,,,,7906.63,
13177020,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177020,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177020,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177020,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177020,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177020,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177020,16:17:00,16:17:00,9036,36,,,,9454.88,
13177020,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177030,15:52:00,15:52:00,6,1,,1,1,0,
13177030,15:52:18,15:52:18,10800,2,,,,189.69,0
13177030,15:52:41,15:52:41,10802,3,,,,373.91,0
13177030,15:53:41,15:53:41,2476,4,,,,894.03,0
13177030,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177030,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177030,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177030,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177030,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177030,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177030,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177030,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177030,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177030,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177030,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177030,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177030,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177030,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177030,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177030,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177030,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177030,16:02:00,16:02:00,4485,22,,,,5757.59,
13177030,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177030,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177030,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177030,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177030,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177030,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177030,16:09:00,16:09:00,687,29,,,,7906.63,
13177030,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177030,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177030,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177030,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177030,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177030,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177030,16:17:00,16:17:00,9036,36,,,,9454.88,
13177030,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177040,15:52:00,15:52:00,6,1,,1,1,0,
13177040,15:52:18,15:52:18,10800,2,,,,189.69,0
13177040,15:52:41,15:52:41,10802,3,,,,373.91,0
13177040,15:53:41,15:53:41,2476,4,,,,894.03,0
13177040,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177040,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177040,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177040,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177040,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177040,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177040,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177040,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177040,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177040,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177040,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177040,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177040,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177040,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177040,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177040,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177040,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177040,16:02:00,16:02:00,4485,22,,,,5757.59,
13177040,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177040,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177040,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177040,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177040,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177040,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177040,16:09:00,16:09:00,687,29,,,,7906.63,
13177040,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177040,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177040,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177040,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177040,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177040,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177040,16:17:00,16:17:00,9036,36,,,,9454.88,
13177040,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177050,15:52:00,15:52:00,6,1,,1,1,0,
13177050,15:52:18,15:52:18,10800,2,,,,189.69,0
13177050,15:52:41,15:52:41,10802,3,,,,373.91,0
13177050,15:53:41,15:53:41,2476,4,,,,894.03,0
13177050,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177050,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177050,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177050,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177050,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177050,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177050,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177050,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177050,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177050,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177050,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177050,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177050,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177050,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177050,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177050,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177050,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177050,16:02:00,16:02:00,4485,22,,,,5757.59,
13177050,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177050,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177050,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177050,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177050,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177050,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177050,16:09:00,16:09:00,687,29,,,,7906.63,
13177050,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177050,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177050,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177050,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177050,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177050,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177050,16:17:00,16:17:00,9036,36,,,,9454.88,
13177050,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177060,15:52:00,15:52:00,6,1,,1,1,0,
13177060,15:52:18,15:52:18,10800,2,,,,189.69,0
13177060,15:52:41,15:52:41,10802,3,,,,373.91,0
13177060,15:53:41,15:53:41,2476,4,,,,894.03,0
13177060,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177060,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177060,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177060,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177060,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177060,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177060,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177060,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177060,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177060,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177060,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177060,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177060,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177060,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177060,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177060,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177060,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177060,16:02:00,16:02:00,4485,22,,,,5757.59,
13177060,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177060,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177060,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177060,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177060,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177060,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177060,16:09:00,16:09:00,687,29,,,,7906.63,
13177060,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177060,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177060,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177060,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177060,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177060,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177060,16:17:00,16:17:00,9036,36,,,,9454.88,
13177060,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177100,15:52:00,15:52:00,6,1,,1,1,0,
13177100,15:52:18,15:52:18,10800,2,,,,189.69,0
13177100,15:52:41,15:52:41,10802,3,,,,373.91,0
13177100,15:53:41,15:53:41,2476,4,,,,894.03,0
13177100,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177100,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177100,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177100,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177100,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177100,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177100,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177100,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177100,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177100,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177100,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177100,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177100,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177100,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177100,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177100,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177100,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177100,16:02:00,16:02:00,4485,22,,,,5757.59,
13177100,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177100,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177100,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177100,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177100,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177100,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177100,16:09:00,16:09:00,687,29,,,,7906.63,
13177100,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177100,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177100,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177100,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177100,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177100,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177100,16:17:00,16:17:00,9036,36,,,,9454.88,
13177100,16:18:00,16:18:00,9944,37,,1,,10014.38,
13177110,15:52:00,15:52:00,6,1,,1,1,0,
13177110,15:52:18,15:52:18,10800,2,,,,189.69,0
13177110,15:52:41,15:52:41,10802,3,,,,373.91,0
13177110,15:53:41,15:53:41,2476,4,,,,894.03,0
13177110,15:54:09,15:54:09,2477,5,,,,1177.1,0
13177110,15:54:39,15:54:39,2478,6,,,,1487.75,0
13177110,15:55:01,15:55:01,2479,7,,,,1705.71,0
13177110,15:55:19,15:55:19,2480,8,,,,1869.16,0
13177110,15:55:40,15:55:40,2481,9,,,,2075.11,0
13177110,15:56:00,15:56:00,2482,10,,,,2241.08,0
13177110,15:56:27,15:56:27,10804,11,,,,2489.82,0
13177110,15:57:06,15:57:06,2485,12,,,,3015.08,0
13177110,15:58:06,15:58:06,10574,13,,,,3473.34,0
13177110,15:58:46,15:58:46,4191,14,,,,3820.4,0
13177110,15:59:20,15:59:20,4192,15,,,,4168.84,0
13177110,15:59:40,15:59:40,4193,16,,,,4361.8,0
13177110,16:00:00,16:00:00,4194,17,,,,4552.14,0
13177110,16:00:20,16:00:20,4480,18,,,,4744.12,0
13177110,16:00:49,16:00:49,4481,19,,,,5021.53,0
13177110,16:01:19,16:01:19,4483,20,,,,5378.59,0
13177110,16:01:43,16:01:43,4484,21,,,,5594.14,0
13177110,16:02:00,16:02:00,4485,22,,,,5757.59,
13177110,16:03:51,16:03:51,4486,23,,,,6413.66,0
13177110,16:04:45,16:04:45,4487,24,,,,6675.66,0
13177110,16:05:30,16:05:30,4488,25,,,,6896.45,0
13177110,16:06:14,16:06:14,4489,26,,,,7116.33,0
13177110,16:07:10,16:07:10,8193,27,,,,7416.4,0
13177110,16:08:37,16:08:37,4492,28,,,,7810.96,0
13177110,16:09:00,16:09:00,687,29,,,,7906.63,
13177110,16:10:32,16:10:32,3578,30,,,,8180.71,0
13177110,16:11:32,16:11:32,3579,31,,,,8381.25,0
13177110,16:12:36,16:12:36,3580,32,,,,8629.81,0
13177110,16:13:40,16:13:40,2540,33,,,,8863.07,0
13177110,16:14:36,16:14:36,9605,34,,,,9011.62,0
13177110,16:15:56,16:15:56,2541,35,,,,9252.97,0
13177110,16:17:00,16:17:00,9036,36,,,,9454.88,
13177110,16:18:00,16:18:00,9944,37,,1,,10014.38,
13219020,11:55:00,11:55:00,121,1,,,1,0,
13219020,11:56:03,11:56:03,122,2,,,,300.2,0
13219020,11:57:10,11:57:10,123,3,,,,618.68,0
13219020,11:57:36,11:57:36,124,4,,,,775.51,0
13219020,11:58:06,11:58:06,125,5,,,,965.56,0
13219020,11:58:48,11:58:48,126,6,,,,1146.37,0
13219020,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219020,12:01:03,12:01:03,56,8,,,,1803.73,0
13219020,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219020,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219020,12:05:00,12:05:00,4667,11,,,,3113.29,
13219020,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219020,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219020,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219020,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219020,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219020,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219020,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219020,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219020,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219020,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219020,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219020,12:16:00,12:16:00,4485,23,,,,6827.3,
13219020,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219020,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219020,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219020,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219020,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219020,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219020,12:22:00,12:22:00,687,30,,,,8976.34,
13219020,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219020,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219020,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219020,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219020,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219020,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219020,12:29:00,12:29:00,9036,37,,,,10524.6,
13219020,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219030,11:55:00,11:55:00,121,1,,,1,0,
13219030,11:56:03,11:56:03,122,2,,,,300.2,0
13219030,11:57:10,11:57:10,123,3,,,,618.68,0
13219030,11:57:36,11:57:36,124,4,,,,775.51,0
13219030,11:58:06,11:58:06,125,5,,,,965.56,0
13219030,11:58:48,11:58:48,126,6,,,,1146.37,0
13219030,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219030,12:01:03,12:01:03,56,8,,,,1803.73,0
13219030,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219030,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219030,12:05:00,12:05:00,4667,11,,,,3113.29,
13219030,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219030,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219030,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219030,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219030,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219030,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219030,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219030,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219030,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219030,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219030,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219030,12:16:00,12:16:00,4485,23,,,,6827.3,
13219030,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219030,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219030,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219030,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219030,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219030,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219030,12:22:00,12:22:00,687,30,,,,8976.34,
13219030,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219030,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219030,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219030,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219030,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219030,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219030,12:29:00,12:29:00,9036,37,,,,10524.6,
13219030,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219040,11:55:00,11:55:00,121,1,,,1,0,
13219040,11:56:03,11:56:03,122,2,,,,300.2,0
13219040,11:57:10,11:57:10,123,3,,,,618.68,0
13219040,11:57:36,11:57:36,124,4,,,,775.51,0
13219040,11:58:06,11:58:06,125,5,,,,965.56,0
13219040,11:58:48,11:58:48,126,6,,,,1146.37,0
13219040,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219040,12:01:03,12:01:03,56,8,,,,1803.73,0
13219040,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219040,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219040,12:05:00,12:05:00,4667,11,,,,3113.29,
13219040,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219040,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219040,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219040,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219040,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219040,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219040,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219040,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219040,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219040,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219040,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219040,12:16:00,12:16:00,4485,23,,,,6827.3,
13219040,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219040,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219040,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219040,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219040,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219040,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219040,12:22:00,12:22:00,687,30,,,,8976.34,
13219040,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219040,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219040,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219040,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219040,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219040,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219040,12:29:00,12:29:00,9036,37,,,,10524.6,
13219040,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219050,11:55:00,11:55:00,121,1,,,1,0,
13219050,11:56:03,11:56:03,122,2,,,,300.2,0
13219050,11:57:10,11:57:10,123,3,,,,618.68,0
13219050,11:57:36,11:57:36,124,4,,,,775.51,0
13219050,11:58:06,11:58:06,125,5,,,,965.56,0
13219050,11:58:48,11:58:48,126,6,,,,1146.37,0
13219050,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219050,12:01:03,12:01:03,56,8,,,,1803.73,0
13219050,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219050,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219050,12:05:00,12:05:00,4667,11,,,,3113.29,
13219050,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219050,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219050,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219050,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219050,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219050,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219050,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219050,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219050,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219050,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219050,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219050,12:16:00,12:16:00,4485,23,,,,6827.3,
13219050,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219050,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219050,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219050,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219050,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219050,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219050,12:22:00,12:22:00,687,30,,,,8976.34,
13219050,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219050,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219050,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219050,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219050,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219050,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219050,12:29:00,12:29:00,9036,37,,,,10524.6,
13219050,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219060,11:55:00,11:55:00,121,1,,,1,0,
13219060,11:56:03,11:56:03,122,2,,,,300.2,0
13219060,11:57:10,11:57:10,123,3,,,,618.68,0
13219060,11:57:36,11:57:36,124,4,,,,775.51,0
13219060,11:58:06,11:58:06,125,5,,,,965.56,0
13219060,11:58:48,11:58:48,126,6,,,,1146.37,0
13219060,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219060,12:01:03,12:01:03,56,8,,,,1803.73,0
13219060,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219060,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219060,12:05:00,12:05:00,4667,11,,,,3113.29,
13219060,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219060,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219060,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219060,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219060,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219060,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219060,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219060,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219060,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219060,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219060,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219060,12:16:00,12:16:00,4485,23,,,,6827.3,
13219060,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219060,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219060,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219060,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219060,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219060,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219060,12:22:00,12:22:00,687,30,,,,8976.34,
13219060,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219060,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219060,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219060,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219060,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219060,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219060,12:29:00,12:29:00,9036,37,,,,10524.6,
13219060,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219100,11:55:00,11:55:00,121,1,,,1,0,
13219100,11:56:03,11:56:03,122,2,,,,300.2,0
13219100,11:57:10,11:57:10,123,3,,,,618.68,0
13219100,11:57:36,11:57:36,124,4,,,,775.51,0
13219100,11:58:06,11:58:06,125,5,,,,965.56,0
13219100,11:58:48,11:58:48,126,6,,,,1146.37,0
13219100,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219100,12:01:03,12:01:03,56,8,,,,1803.73,0
13219100,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219100,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219100,12:05:00,12:05:00,4667,11,,,,3113.29,
13219100,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219100,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219100,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219100,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219100,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219100,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219100,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219100,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219100,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219100,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219100,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219100,12:16:00,12:16:00,4485,23,,,,6827.3,
13219100,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219100,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219100,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219100,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219100,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219100,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219100,12:22:00,12:22:00,687,30,,,,8976.34,
13219100,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219100,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219100,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219100,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219100,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219100,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219100,12:29:00,12:29:00,9036,37,,,,10524.6,
13219100,12:30:00,12:30:00,9944,38,,1,,11099.99,
13219110,11:55:00,11:55:00,121,1,,,1,0,
13219110,11:56:03,11:56:03,122,2,,,,300.2,0
13219110,11:57:10,11:57:10,123,3,,,,618.68,0
13219110,11:57:36,11:57:36,124,4,,,,775.51,0
13219110,11:58:06,11:58:06,125,5,,,,965.56,0
13219110,11:58:48,11:58:48,126,6,,,,1146.37,0
13219110,12:00:28,12:00:28,7835,7,,,,1596.24,0
13219110,12:01:03,12:01:03,56,8,,,,1803.73,0
13219110,12:02:40,12:02:40,4665,9,,,,2407.94,0
13219110,12:03:48,12:03:48,4666,10,,,,2732.73,0
13219110,12:05:00,12:05:00,4667,11,,,,3113.29,
13219110,12:06:28,12:06:28,2484,12,,,,3664.98,0
13219110,12:07:38,12:07:38,2485,13,,,,4078.53,0
13219110,12:09:24,12:09:24,10574,14,,,,4543.05,0
13219110,12:10:33,12:10:33,4191,15,,,,4890.11,0
13219110,12:11:30,12:11:30,4192,16,,,,5238.55,0
13219110,12:12:03,12:12:03,4193,17,,,,5431.51,0
13219110,12:12:36,12:12:36,4194,18,,,,5621.85,0
13219110,12:13:12,12:13:12,4480,19,,,,5813.83,0
13219110,12:14:00,12:14:00,4481,20,,,,6091.24,0
13219110,12:14:51,12:14:51,4483,21,,,,6448.3,0
13219110,12:15:31,12:15:31,4484,22,,,,6663.85,0
13219110,12:16:00,12:16:00,4485,23,,,,6827.3,
13219110,12:17:35,12:17:35,4486,24,,,,7483.37,0
13219110,12:18:21,12:18:21,4487,25,,,,7745.37,0
13219110,12:19:00,12:19:00,4488,26,,,,7966.16,0
13219110,12:19:38,12:19:38,4489,27,,,,8186.04,0
13219110,12:20:26,12:20:26,8193,28,,,,8486.11,0
13219110,12:21:40,12:21:40,4492,29,,,,8880.67,0
13219110,12:22:00,12:22:00,687,30,,,,8976.34,
13219110,12:23:21,12:23:21,3578,31,,,,9250.42,0
13219110,12:24:14,12:24:14,3579,32,,,,9450.96,0
13219110,12:25:10,12:25:10,3580,33,,,,9699.52,0
13219110,12:26:07,12:26:07,2540,34,,,,9932.78,0
13219110,12:26:56,12:26:56,9605,35,,,,10081.33,0
13219110,12:28:07,12:28:07,2541,36,,,,10322.68,0
13219110,12:29:00,12:29:00,9036,37,,,,10524.6,
13219110,12:30:00,12:30:00,9944,38,,1,,11099.99,
13281020,05:51:00,05:51:00,121,1,,,1,0,
13281020,05:51:50,05:51:50,122,2,,,,300.2,0
13281020,05:52:44,05:52:44,123,3,,,,618.68,0
13281020,05:53:05,05:53:05,124,4,,,,775.51,0
13281020,05:53:29,05:53:29,125,5,,,,965.56,0
13281020,05:54:02,05:54:02,126,6,,,,1146.37,0
13281020,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281020,05:55:50,05:55:50,56,8,,,,1803.73,0
13281020,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281020,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281020,05:59:00,05:59:00,4667,11,,,,3113.29,
13281020,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281020,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281020,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281020,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281020,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281020,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281020,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281020,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281020,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281020,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281020,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281020,06:09:00,06:09:00,4485,23,,,,6827.3,
13281020,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281020,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281020,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281020,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281020,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281020,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281020,06:13:00,06:13:00,687,30,,,,8976.34,
13281020,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281020,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281020,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281020,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281020,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281020,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281020,06:19:00,06:19:00,9036,37,,,,10524.6,
13281020,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281030,05:51:00,05:51:00,121,1,,,1,0,
13281030,05:51:50,05:51:50,122,2,,,,300.2,0
13281030,05:52:44,05:52:44,123,3,,,,618.68,0
13281030,05:53:05,05:53:05,124,4,,,,775.51,0
13281030,05:53:29,05:53:29,125,5,,,,965.56,0
13281030,05:54:02,05:54:02,126,6,,,,1146.37,0
13281030,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281030,05:55:50,05:55:50,56,8,,,,1803.73,0
13281030,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281030,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281030,05:59:00,05:59:00,4667,11,,,,3113.29,
13281030,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281030,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281030,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281030,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281030,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281030,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281030,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281030,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281030,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281030,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281030,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281030,06:09:00,06:09:00,4485,23,,,,6827.3,
13281030,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281030,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281030,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281030,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281030,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281030,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281030,06:13:00,06:13:00,687,30,,,,8976.34,
13281030,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281030,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281030,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281030,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281030,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281030,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281030,06:19:00,06:19:00,9036,37,,,,10524.6,
13281030,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281040,05:51:00,05:51:00,121,1,,,1,0,
13281040,05:51:50,05:51:50,122,2,,,,300.2,0
13281040,05:52:44,05:52:44,123,3,,,,618.68,0
13281040,05:53:05,05:53:05,124,4,,,,775.51,0
13281040,05:53:29,05:53:29,125,5,,,,965.56,0
13281040,05:54:02,05:54:02,126,6,,,,1146.37,0
13281040,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281040,05:55:50,05:55:50,56,8,,,,1803.73,0
13281040,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281040,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281040,05:59:00,05:59:00,4667,11,,,,3113.29,
13281040,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281040,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281040,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281040,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281040,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281040,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281040,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281040,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281040,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281040,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281040,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281040,06:09:00,06:09:00,4485,23,,,,6827.3,
13281040,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281040,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281040,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281040,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281040,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281040,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281040,06:13:00,06:13:00,687,30,,,,8976.34,
13281040,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281040,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281040,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281040,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281040,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281040,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281040,06:19:00,06:19:00,9036,37,,,,10524.6,
13281040,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281050,05:51:00,05:51:00,121,1,,,1,0,
13281050,05:51:50,05:51:50,122,2,,,,300.2,0
13281050,05:52:44,05:52:44,123,3,,,,618.68,0
13281050,05:53:05,05:53:05,124,4,,,,775.51,0
13281050,05:53:29,05:53:29,125,5,,,,965.56,0
13281050,05:54:02,05:54:02,126,6,,,,1146.37,0
13281050,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281050,05:55:50,05:55:50,56,8,,,,1803.73,0
13281050,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281050,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281050,05:59:00,05:59:00,4667,11,,,,3113.29,
13281050,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281050,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281050,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281050,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281050,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281050,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281050,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281050,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281050,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281050,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281050,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281050,06:09:00,06:09:00,4485,23,,,,6827.3,
13281050,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281050,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281050,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281050,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281050,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281050,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281050,06:13:00,06:13:00,687,30,,,,8976.34,
13281050,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281050,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281050,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281050,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281050,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281050,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281050,06:19:00,06:19:00,9036,37,,,,10524.6,
13281050,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281060,05:51:00,05:51:00,121,1,,,1,0,
13281060,05:51:50,05:51:50,122,2,,,,300.2,0
13281060,05:52:44,05:52:44,123,3,,,,618.68,0
13281060,05:53:05,05:53:05,124,4,,,,775.51,0
13281060,05:53:29,05:53:29,125,5,,,,965.56,0
13281060,05:54:02,05:54:02,126,6,,,,1146.37,0
13281060,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281060,05:55:50,05:55:50,56,8,,,,1803.73,0
13281060,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281060,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281060,05:59:00,05:59:00,4667,11,,,,3113.29,
13281060,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281060,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281060,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281060,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281060,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281060,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281060,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281060,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281060,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281060,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281060,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281060,06:09:00,06:09:00,4485,23,,,,6827.3,
13281060,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281060,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281060,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281060,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281060,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281060,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281060,06:13:00,06:13:00,687,30,,,,8976.34,
13281060,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281060,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281060,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281060,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281060,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281060,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281060,06:19:00,06:19:00,9036,37,,,,10524.6,
13281060,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281100,05:51:00,05:51:00,121,1,,,1,0,
13281100,05:51:50,05:51:50,122,2,,,,300.2,0
13281100,05:52:44,05:52:44,123,3,,,,618.68,0
13281100,05:53:05,05:53:05,124,4,,,,775.51,0
13281100,05:53:29,05:53:29,125,5,,,,965.56,0
13281100,05:54:02,05:54:02,126,6,,,,1146.37,0
13281100,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281100,05:55:50,05:55:50,56,8,,,,1803.73,0
13281100,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281100,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281100,05:59:00,05:59:00,4667,11,,,,3113.29,
13281100,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281100,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281100,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281100,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281100,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281100,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281100,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281100,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281100,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281100,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281100,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281100,06:09:00,06:09:00,4485,23,,,,6827.3,
13281100,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281100,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281100,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281100,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281100,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281100,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281100,06:13:00,06:13:00,687,30,,,,8976.34,
13281100,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281100,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281100,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281100,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281100,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281100,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281100,06:19:00,06:19:00,9036,37,,,,10524.6,
13281100,06:20:00,06:20:00,9944,38,,1,,11099.99,
13281110,05:51:00,05:51:00,121,1,,,1,0,
13281110,05:51:50,05:51:50,122,2,,,,300.2,0
13281110,05:52:44,05:52:44,123,3,,,,618.68,0
13281110,05:53:05,05:53:05,124,4,,,,775.51,0
13281110,05:53:29,05:53:29,125,5,,,,965.56,0
13281110,05:54:02,05:54:02,126,6,,,,1146.37,0
13281110,05:55:22,05:55:22,7835,7,,,,1596.24,0
13281110,05:55:50,05:55:50,56,8,,,,1803.73,0
13281110,05:57:08,05:57:08,4665,9,,,,2407.94,0
13281110,05:58:02,05:58:02,4666,10,,,,2732.73,0
13281110,05:59:00,05:59:00,4667,11,,,,3113.29,
13281110,06:00:20,06:00:20,2484,12,,,,3664.98,0
13281110,06:01:24,06:01:24,2485,13,,,,4078.53,0
13281110,06:03:00,06:03:00,10574,14,,,,4543.05,0
13281110,06:04:03,06:04:03,4191,15,,,,4890.11,0
13281110,06:04:55,06:04:55,4192,16,,,,5238.55,0
13281110,06:05:25,06:05:25,4193,17,,,,5431.51,0
13281110,06:05:55,06:05:55,4194,18,,,,5621.85,0
13281110,06:06:27,06:06:27,4480,19,,,,5813.83,0
13281110,06:07:11,06:07:11,4481,20,,,,6091.24,0
13281110,06:07:57,06:07:57,4483,21,,,,6448.3,0
13281110,06:08:33,06:08:33,4484,22,,,,6663.85,0
13281110,06:09:00,06:09:00,4485,23,,,,6827.3,
13281110,06:10:03,06:10:03,4486,24,,,,7483.37,0
13281110,06:10:34,06:10:34,4487,25,,,,7745.37,0
13281110,06:11:00,06:11:00,4488,26,,,,7966.16,0
13281110,06:11:25,06:11:25,4489,27,,,,8186.04,0
13281110,06:11:57,06:11:57,8193,28,,,,8486.11,0
13281110,06:12:47,06:12:47,4492,29,,,,8880.67,0
13281110,06:13:00,06:13:00,687,30,,,,8976.34,
13281110,06:14:09,06:14:09,3578,31,,,,9250.42,0
13281110,06:14:54,06:14:54,3579,32,,,,9450.96,0
13281110,06:15:43,06:15:43,3580,33,,,,9699.52,0
13281110,06:16:31,06:16:31,2540,34,,,,9932.78,0
13281110,06:17:14,06:17:14,9605,35,,,,10081.33,0
13281110,06:18:14,06:18:14,2541,36,,,,10322.68,0
13281110,06:19:00,06:19:00,9036,37,,,,10524.6,
13281110,06:20:00,06:20:00,9944,38,,1,,11099.99,
13318080,15:50:00,15:50:00,121,1,,,1,0,
13318080,15:50:50,15:50:50,122,2,,,,300.2,0
13318080,15:51:44,15:51:44,123,3,,,,618.68,0
13318080,15:52:05,15:52:05,124,4,,,,775.51,0
13318080,15:52:29,15:52:29,125,5,,,,965.56,0
13318080,15:53:02,15:53:02,126,6,,,,1146.37,0
13318080,15:54:22,15:54:22,7835,7,,,,1596.24,0
13318080,15:54:50,15:54:50,56,8,,,,1803.73,0
13318080,15:56:08,15:56:08,4665,9,,,,2407.94,0
13318080,15:57:02,15:57:02,4666,10,,,,2732.73,0
13318080,15:58:00,15:58:00,4667,11,,,,3113.29,
13318080,15:59:12,15:59:12,2484,12,,,,3664.98,0
13318080,16:00:10,16:00:10,2485,13,,,,4078.53,0
13318080,16:01:36,16:01:36,10574,14,,,,4543.05,0
13318080,16:02:32,16:02:32,4191,15,,,,4890.11,0
13318080,16:03:19,16:03:19,4192,16,,,,5238.55,0
13318080,16:03:46,16:03:46,4193,17,,,,5431.51,0
13318080,16:04:13,16:04:13,4194,18,,,,5621.85,0
13318080,16:04:42,16:04:42,4480,19,,,,5813.83,0
13318080,16:05:22,16:05:22,4481,20,,,,6091.24,0
13318080,16:06:04,16:06:04,4483,21,,,,6448.3,0
13318080,16:06:36,16:06:36,4484,22,,,,6663.85,0
13318080,16:07:00,16:07:00,4485,23,,,,6827.3,
13318080,16:08:35,16:08:35,4486,24,,,,7483.37,0
13318080,16:09:21,16:09:21,4487,25,,,,7745.37,0
13318080,16:10:00,16:10:00,4488,26,,,,7966.16,0
13318080,16:10:38,16:10:38,4489,27,,,,8186.04,0
13318080,16:11:26,16:11:26,8193,28,,,,8486.11,0
13318080,16:12:40,16:12:40,4492,29,,,,8880.67,0
13318080,16:13:00,16:13:00,687,30,,,,8976.34,
13318080,16:14:09,16:14:09,3578,31,,,,9250.42,0
13318080,16:14:54,16:14:54,3579,32,,,,9450.96,0
13318080,16:15:43,16:15:43,3580,33,,,,9699.52,0
13318080,16:16:31,16:16:31,2540,34,,,,9932.78,0
13318080,16:17:14,16:17:14,9605,35,,,,10081.33,0
13318080,16:18:14,16:18:14,2541,36,,,,10322.68,0
13318080,16:19:00,16:19:00,9036,37,,,,10524.6,
13318080,16:22:00,16:22:00,9944,38,,1,,11099.99,
13318090,15:50:00,15:50:00,121,1,,,1,0,
13318090,15:50:50,15:50:50,122,2,,,,300.2,0
13318090,15:51:44,15:51:44,123,3,,,,618.68,0
13318090,15:52:05,15:52:05,124,4,,,,775.51,0
13318090,15:52:29,15:52:29,125,5,,,,965.56,0
13318090,15:53:02,15:53:02,126,6,,,,1146.37,0
13318090,15:54:22,15:54:22,7835,7,,,,1596.24,0
13318090,15:54:50,15:54:50,56,8,,,,1803.73,0
13318090,15:56:08,15:56:08,4665,9,,,,2407.94,0
13318090,15:57:02,15:57:02,4666,10,,,,2732.73,0
13318090,15:58:00,15:58:00,4667,11,,,,3113.29,
13318090,15:59:12,15:59:12,2484,12,,,,3664.98,0
13318090,16:00:10,16:00:10,2485,13,,,,4078.53,0
13318090,16:01:36,16:01:36,10574,14,,,,4543.05,0
13318090,16:02:32,16:02:32,4191,15,,,,4890.11,0
13318090,16:03:19,16:03:19,4192,16,,,,5238.55,0
13318090,16:03:46,16:03:46,4193,17,,,,5431.51,0
13318090,16:04:13,16:04:13,4194,18,,,,5621.85,0
13318090,16:04:42,16:04:42,4480,19,,,,5813.83,0
13318090,16:05:22,16:05:22,4481,20,,,,6091.24,0
13318090,16:06:04,16:06:04,4483,21,,,,6448.3,0
13318090,16:06:36,16:06:36,4484,22,,,,6663.85,0
13318090,16:07:00,16:07:00,4485,23,,,,6827.3,
13318090,16:08:35,16:08:35,4486,24,,,,7483.37,0
13318090,16:09:21,16:09:21,4487,25,,,,7745.37,0
13318090,16:10:00,16:10:00,4488,26,,,,7966.16,0
13318090,16:10:38,16:10:38,4489,27,,,,8186.04,0
13318090,16:11:26,16:11:26,8193,28,,,,8486.11,0
13318090,16:12:40,16:12:40,4492,29,,,,8880.67,0
13318090,16:13:00,16:13:00,687,30,,,,8976.34,
13318090,16:14:09,16:14:09,3578,31,,,,9250.42,0
13318090,16:14:54,16:14:54,3579,32,,,,9450.96,0
13318090,16:15:43,16:15:43,3580,33,,,,9699.52,0
13318090,16:16:31,16:16:31,2540,34,,,,9932.78,0
13318090,16:17:14,16:17:14,9605,35,,,,10081.33,0
13318090,16:18:14,16:18:14,2541,36,,,,10322.68,0
13318090,16:19:00,16:19:00,9036,37,,,,10524.6,
13318090,16:22:00,16:22:00,9944,38,,1,,11099.99,
13347080,12:20:00,12:20:00,121,1,,,1,0,
13347080,12:20:50,12:20:50,122,2,,,,300.2,0
13347080,12:21:44,12:21:44,123,3,,,,618.68,0
13347080,12:22:05,12:22:05,124,4,,,,775.51,0
13347080,12:22:29,12:22:29,125,5,,,,965.56,0
13347080,12:23:02,12:23:02,126,6,,,,1146.37,0
13347080,12:24:22,12:24:22,7835,7,,,,1596.24,0
13347080,12:24:50,12:24:50,56,8,,,,1803.73,0
13347080,12:26:08,12:26:08,4665,9,,,,2407.94,0
13347080,12:27:02,12:27:02,4666,10,,,,2732.73,0
13347080,12:28:00,12:28:00,4667,11,,,,3113.29,
13347080,12:29:12,12:29:12,2484,12,,,,3664.98,0
13347080,12:30:10,12:30:10,2485,13,,,,4078.53,0
13347080,12:31:36,12:31:36,10574,14,,,,4543.05,0
13347080,12:32:32,12:32:32,4191,15,,,,4890.11,0
13347080,12:33:19,12:33:19,4192,16,,,,5238.55,0
13347080,12:33:46,12:33:46,4193,17,,,,5431.51,0
13347080,12:34:13,12:34:13,4194,18,,,,5621.85,0
13347080,12:34:42,12:34:42,4480,19,,,,5813.83,0
13347080,12:35:22,12:35:22,4481,20,,,,6091.24,0
13347080,12:36:04,12:36:04,4483,21,,,,6448.3,0
13347080,12:36:36,12:36:36,4484,22,,,,6663.85,0
13347080,12:37:00,12:37:00,4485,23,,,,6827.3,
13347080,12:38:35,12:38:35,4486,24,,,,7483.37,0
13347080,12:39:21,12:39:21,4487,25,,,,7745.37,0
13347080,12:40:00,12:40:00,4488,26,,,,7966.16,0
13347080,12:40:38,12:40:38,4489,27,,,,8186.04,0
13347080,12:41:26,12:41:26,8193,28,,,,8486.11,0
13347080,12:42:40,12:42:40,4492,29,,,,8880.67,0
13347080,12:43:00,12:43:00,687,30,,,,8976.34,
13347080,12:44:09,12:44:09,3578,31,,,,9250.42,0
13347080,12:44:54,12:44:54,3579,32,,,,9450.96,0
13347080,12:45:43,12:45:43,3580,33,,,,9699.52,0
13347080,12:46:31,12:46:31,2540,34,,,,9932.78,0
13347080,12:47:14,12:47:14,9605,35,,,,10081.33,0
13347080,12:48:14,12:48:14,2541,36,,,,10322.68,0
13347080,12:49:00,12:49:00,9036,37,,,,10524.6,
13347080,12:52:00,12:52:00,9944,38,,1,,11099.99,
13347090,12:20:00,12:20:00,121,1,,,1,0,
13347090,12:20:50,12:20:50,122,2,,,,300.2,0
13347090,12:21:44,12:21:44,123,3,,,,618.68,0
13347090,12:22:05,12:22:05,124,4,,,,775.51,0
13347090,12:22:29,12:22:29,125,5,,,,965.56,0
13347090,12:23:02,12:23:02,126,6,,,,1146.37,0
13347090,12:24:22,12:24:22,7835,7,,,,1596.24,0
13347090,12:24:50,12:24:50,56,8,,,,1803.73,0
13347090,12:26:08,12:26:08,4665,9,,,,2407.94,0
13347090,12:27:02,12:27:02,4666,10,,,,2732.73,0
13347090,12:28:00,12:28:00,4667,11,,,,3113.29,
13347090,12:29:12,12:29:12,2484,12,,,,3664.98,0
13347090,12:30:10,12:30:10,2485,13,,,,4078.53,0
13347090,12:31:36,12:31:36,10574,14,,,,4543.05,0
13347090,12:32:32,12:32:32,4191,15,,,,4890.11,0
13347090,12:33:19,12:33:19,4192,16,,,,5238.55,0
13347090,12:33:46,12:33:46,4193,17,,,,5431.51,0
13347090,12:34:13,12:34:13,4194,18,,,,5621.85,0
13347090,12:34:42,12:34:42,4480,19,,,,5813.83,0
13347090,12:35:22,12:35:22,4481,20,,,,6091.24,0
13347090,12:36:04,12:36:04,4483,21,,,,6448.3,0
13347090,12:36:36,12:36:36,4484,22,,,,6663.85,0
13347090,12:37:00,12:37:00,4485,23,,,,6827.3,
13347090,12:38:35,12:38:35,4486,24,,,,7483.37,0
13347090,12:39:21,12:39:21,4487,25,,,,7745.37,0
13347090,12:40:00,12:40:00,4488,26,,,,7966.16,0
13347090,12:40:38,12:40:38,4489,27,,,,8186.04,0
13347090,12:41:26,12:41:26,8193,28,,,,8486.11,0
13347090,12:42:40,12:42:40,4492,29,,,,8880.67,0
13347090,12:43:00,12:43:00,687,30,,,,8976.34,
13347090,12:44:09,12:44:09,3578,31,,,,9250.42,0
13347090,12:44:54,12:44:54,3579,32,,,,9450.96,0
13347090,12:45:43,12:45:43,3580,33,,,,9699.52,0
13347090,12:46:31,12:46:31,2540,34,,,,9932.78,0
13347090,12:47:14,12:47:14,9605,35,,,,10081.33,0
13347090,12:48:14,12:48:14,2541,36,,,,10322.68,0
13347090,12:49:00,12:49:00,9036,37,,,,10524.6,
13347090,12:52:00,12:52:00,9944,38,,1,,11099.99,
13354010,11:50:00,11:50:00,121,1,,,1,0,
13354010,11:50:50,11:50:50,122,2,,,,300.2,0
13354010,11:51:44,11:51:44,123,3,,,,618.68,0
13354010,11:52:05,11:52:05,124,4,,,,775.51,0
13354010,11:52:29,11:52:29,125,5,,,,965.56,0
13354010,11:53:02,11:53:02,126,6,,,,1146.37,0
13354010,11:54:22,11:54:22,7835,7,,,,1596.24,0
13354010,11:54:50,11:54:50,56,8,,,,1803.73,0
13354010,11:56:08,11:56:08,4665,9,,,,2407.94,0
13354010,11:57:02,11:57:02,4666,10,,,,2732.73,0
13354010,11:58:00,11:58:00,4667,11,,,,3113.29,
13354010,11:59:12,11:59:12,2484,12,,,,3664.98,0
13354010,12:00:10,12:00:10,2485,13,,,,4078.53,0
13354010,12:01:36,12:01:36,10574,14,,,,4543.05,0
13354010,12:02:32,12:02:32,4191,15,,,,4890.11,0
13354010,12:03:19,12:03:19,4192,16,,,,5238.55,0
13354010,12:03:46,12:03:46,4193,17,,,,5431.51,0
13354010,12:04:13,12:04:13,4194,18,,,,5621.85,0
13354010,12:04:42,12:04:42,4480,19,,,,5813.83,0
13354010,12:05:22,12:05:22,4481,20,,,,6091.24,0
13354010,12:06:04,12:06:04,4483,21,,,,6448.3,0
13354010,12:06:36,12:06:36,4484,22,,,,6663.85,0
13354010,12:07:00,12:07:00,4485,23,,,,6827.3,
13354010,12:08:35,12:08:35,4486,24,,,,7483.37,0
13354010,12:09:21,12:09:21,4487,25,,,,7745.37,0
13354010,12:10:00,12:10:00,4488,26,,,,7966.16,0
13354010,12:10:38,12:10:38,4489,27,,,,8186.04,0
13354010,12:11:26,12:11:26,8193,28,,,,8486.11,0
13354010,12:12:40,12:12:40,4492,29,,,,8880.67,0
13354010,12:13:00,12:13:00,687,30,,,,8976.34,
13354010,12:14:09,12:14:09,3578,31,,,,9250.42,0
13354010,12:14:54,12:14:54,3579,32,,,,9450.96,0
13354010,12:15:43,12:15:43,3580,33,,,,9699.52,0
13354010,12:16:31,12:16:31,2540,34,,,,9932.78,0
13354010,12:17:14,12:17:14,9605,35,,,,10081.33,0
13354010,12:18:14,12:18:14,2541,36,,,,10322.68,0
13354010,12:19:00,12:19:00,9036,37,,,,10524.6,
13354010,12:22:00,12:22:00,9944,38,,1,,11099.99,
13354120,11:50:00,11:50:00,121,1,,,1,0,
13354120,11:50:50,11:50:50,122,2,,,,300.2,0
13354120,11:51:44,11:51:44,123,3,,,,618.68,0
13354120,11:52:05,11:52:05,124,4,,,,775.51,0
13354120,11:52:29,11:52:29,125,5,,,,965.56,0
13354120,11:53:02,11:53:02,126,6,,,,1146.37,0
13354120,11:54:22,11:54:22,7835,7,,,,1596.24,0
13354120,11:54:50,11:54:50,56,8,,,,1803.73,0
13354120,11:56:08,11:56:08,4665,9,,,,2407.94,0
13354120,11:57:02,11:57:02,4666,10,,,,2732.73,0
13354120,11:58:00,11:58:00,4667,11,,,,3113.29,
13354120,11:59:12,11:59:12,2484,12,,,,3664.98,0
13354120,12:00:10,12:00:10,2485,13,,,,4078.53,0
13354120,12:01:36,12:01:36,10574,14,,,,4543.05,0
13354120,12:02:32,12:02:32,4191,15,,,,4890.11,0
13354120,12:03:19,12:03:19,4192,16,,,,5238.55,0
13354120,12:03:46,12:03:46,4193,17,,,,5431.51,0
13354120,12:04:13,12:04:13,4194,18,,,,5621.85,0
13354120,12:04:42,12:04:42,4480,19,,,,5813.83,0
13354120,12:05:22,12:05:22,4481,20,,,,6091.24,0
13354120,12:06:04,12:06:04,4483,21,,,,6448.3,0
13354120,12:06:36,12:06:36,4484,22,,,,6663.85,0
13354120,12:07:00,12:07:00,4485,23,,,,6827.3,
13354120,12:08:35,12:08:35,4486,24,,,,7483.37,0
13354120,12:09:21,12:09:21,4487,25,,,,7745.37,0
13354120,12:10:00,12:10:00,4488,26,,,,7966.16,0
13354120,12:10:38,12:10:38,4489,27,,,,8186.04,0
13354120,12:11:26,12:11:26,8193,28,,,,8486.11,0
13354120,12:12:40,12:12:40,4492,29,,,,8880.67,0
13354120,12:13:00,12:13:00,687,30,,,,8976.34,
13354120,12:14:09,12:14:09,3578,31,,,,9250.42,0
13354120,12:14:54,12:14:54,3579,32,,,,9450.96,0
13354120,12:15:43,12:15:43,3580,33,,,,9699.52,0
13354120,12:16:31,12:16:31,2540,34,,,,9932.78,0
13354120,12:17:14,12:17:14,9605,35,,,,10081.33,0
13354120,12:18:14,12:18:14,2541,36,,,,10322.68,0
13354120,12:19:00,12:19:00,9036,37,,,,10524.6,
13354120,12:22:00,12:22:00,9944,38,,1,,11099.99,
13402080,14:20:00,14:20:00,121,1,,,1,0,
13402080,14:20:50,14:20:50,122,2,,,,300.2,0
13402080,14:21:44,14:21:44,123,3,,,,618.68,0
13402080,14:22:05,14:22:05,124,4,,,,775.51,0
13402080,14:22:29,14:22:29,125,5,,,,965.56,0
13402080,14:23:02,14:23:02,126,6,,,,1146.37,0
13402080,14:24:22,14:24:22,7835,7,,,,1596.24,0
13402080,14:24:50,14:24:50,56,8,,,,1803.73,0
13402080,14:26:08,14:26:08,4665,9,,,,2407.94,0
13402080,14:27:02,14:27:02,4666,10,,,,2732.73,0
13402080,14:28:00,14:28:00,4667,11,,,,3113.29,
13402080,14:29:12,14:29:12,2484,12,,,,3664.98,0
13402080,14:30:10,14:30:10,2485,13,,,,4078.53,0
13402080,14:31:36,14:31:36,10574,14,,,,4543.05,0
13402080,14:32:32,14:32:32,4191,15,,,,4890.11,0
13402080,14:33:19,14:33:19,4192,16,,,,5238.55,0
13402080,14:33:46,14:33:46,4193,17,,,,5431.51,0
13402080,14:34:13,14:34:13,4194,18,,,,5621.85,0
13402080,14:34:42,14:34:42,4480,19,,,,5813.83,0
13402080,14:35:22,14:35:22,4481,20,,,,6091.24,0
13402080,14:36:04,14:36:04,4483,21,,,,6448.3,0
13402080,14:36:36,14:36:36,4484,22,,,,6663.85,0
13402080,14:37:00,14:37:00,4485,23,,,,6827.3,
13402080,14:38:35,14:38:35,4486,24,,,,7483.37,0
13402080,14:39:21,14:39:21,4487,25,,,,7745.37,0
13402080,14:40:00,14:40:00,4488,26,,,,7966.16,0
13402080,14:40:38,14:40:38,4489,27,,,,8186.04,0
13402080,14:41:26,14:41:26,8193,28,,,,8486.11,0
13402080,14:42:40,14:42:40,4492,29,,,,8880.67,0
13402080,14:43:00,14:43:00,687,30,,,,8976.34,
13402080,14:44:09,14:44:09,3578,31,,,,9250.42,0
13402080,14:44:54,14:44:54,3579,32,,,,9450.96,0
13402080,14:45:43,14:45:43,3580,33,,,,9699.52,0
13402080,14:46:31,14:46:31,2540,34,,,,9932.78,0
13402080,14:47:14,14:47:14,9605,35,,,,10081.33,0
13402080,14:48:14,14:48:14,2541,36,,,,10322.68,0
13402080,14:49:00,14:49:00,9036,37,,,,10524.6,
13402080,14:52:00,14:52:00,9944,38,,1,,11099.99,
13402090,14:20:00,14:20:00,121,1,,,1,0,
13402090,14:20:50,14:20:50,122,2,,,,300.2,0
13402090,14:21:44,14:21:44,123,3,,,,618.68,0
13402090,14:22:05,14:22:05,124,4,,,,775.51,0
13402090,14:22:29,14:22:29,125,5,,,,965.56,0
13402090,14:23:02,14:23:02,126,6,,,,1146.37,0
13402090,14:24:22,14:24:22,7835,7,,,,1596.24,0
13402090,14:24:50,14:24:50,56,8,,,,1803.73,0
13402090,14:26:08,14:26:08,4665,9,,,,2407.94,0
13402090,14:27:02,14:27:02,4666,10,,,,2732.73,0
13402090,14:28:00,14:28:00,4667,11,,,,3113.29,
13402090,14:29:12,14:29:12,2484,12,,,,3664.98,0
13402090,14:30:10,14:30:10,2485,13,,,,4078.53,0
13402090,14:31:36,14:31:36,10574,14,,,,4543.05,0
13402090,14:32:32,14:32:32,4191,15,,,,4890.11,0
13402090,14:33:19,14:33:19,4192,16,,,,5238.55,0
13402090,14:33:46,14:33:46,4193,17,,,,5431.51,0
13402090,14:34:13,14:34:13,4194,18,,,,5621.85,0
13402090,14:34:42,14:34:42,4480,19,,,,5813.83,0
13402090,14:35:22,14:35:22,4481,20,,,,6091.24,0
13402090,14:36:04,14:36:04,4483,21,,,,6448.3,0
13402090,14:36:36,14:36:36,4484,22,,,,6663.85,0
13402090,14:37:00,14:37:00,4485,23,,,,6827.3,
13402090,14:38:35,14:38:35,4486,24,,,,7483.37,0
13402090,14:39:21,14:39:21,4487,25,,,,7745.37,0
13402090,14:40:00,14:40:00,4488,26,,,,7966.16,0
13402090,14:40:38,14:40:38,4489,27,,,,8186.04,0
13402090,14:41:26,14:41:26,8193,28,,,,8486.11,0
13402090,14:42:40,14:42:40,4492,29,,,,8880.67,0
13402090,14:43:00,14:43:00,687,30,,,,8976.34,
13402090,14:44:09,14:44:09,3578,31,,,,9250.42,0
13402090,14:44:54,14:44:54,3579,32,,,,9450.96,0
13402090,14:45:43,14:45:43,3580,33,,,,9699.52,0
13402090,14:46:31,14:46:31,2540,34,,,,9932.78,0
13402090,14:47:14,14:47:14,9605,35,,,,10081.33,0
13402090,14:48:14,14:48:14,2541,36,,,,10322.68,0
13402090,14:49:00,14:49:00,9036,37,,,,10524.6,
13402090,14:52:00,14:52:00,9944,38,,1,,11099.99,
13935070,17:20:00,17:20:00,121,1,,,1,0,
13935070,17:20:50,17:20:50,122,2,,,,300.2,0
13935070,17:21:44,17:21:44,123,3,,,,618.68,0
13935070,17:22:05,17:22:05,124,4,,,,775.51,0
13935070,17:22:29,17:22:29,125,5,,,,965.56,0
13935070,17:23:02,17:23:02,126,6,,,,1146.37,0
13935070,17:24:22,17:24:22,7835,7,,,,1596.24,0
13935070,17:24:50,17:24:50,56,8,,,,1803.73,0
13935070,17:26:08,17:26:08,4665,9,,,,2407.94,0
13935070,17:27:02,17:27:02,4666,10,,,,2732.73,0
13935070,17:28:00,17:28:00,4667,11,,,,3113.29,
13935070,17:29:12,17:29:12,2484,12,,,,3664.98,0
13935070,17:30:10,17:30:10,2485,13,,,,4078.53,0
13935070,17:31:36,17:31:36,10574,14,,,,4543.05,0
13935070,17:32:32,17:32:32,4191,15,,,,4890.11,0
13935070,17:33:19,17:33:19,4192,16,,,,5238.55,0
13935070,17:33:46,17:33:46,4193,17,,,,5431.51,0
13935070,17:34:13,17:34:13,4194,18,,,,5621.85,0
13935070,17:34:42,17:34:42,4480,19,,,,5813.83,0
13935070,17:35:22,17:35:22,4481,20,,,,6091.24,0
13935070,17:36:04,17:36:04,4483,21,,,,6448.3,0
13935070,17:36:36,17:36:36,4484,22,,,,6663.85,0
13935070,17:37:00,17:37:00,4485,23,,,,6827.3,
13935070,17:38:35,17:38:35,4486,24,,,,7483.37,0
13935070,17:39:21,17:39:21,4487,25,,,,7745.37,0
13935070,17:40:00,17:40:00,4488,26,,,,7966.16,0
13935070,17:40:38,17:40:38,4489,27,,,,8186.04,0
13935070,17:41:26,17:41:26,8193,28,,,,8486.11,0
13935070,17:42:40,17:42:40,4492,29,,,,8880.67,0
13935070,17:43:00,17:43:00,687,30,,,,8976.34,
13935070,17:44:09,17:44:09,3578,31,,,,9250.42,0
13935070,17:44:54,17:44:54,3579,32,,,,9450.96,0
13935070,17:45:43,17:45:43,3580,33,,,,9699.52,0
13935070,17:46:31,17:46:31,2540,34,,,,9932.78,0
13935070,17:47:14,17:47:14,9605,35,,,,10081.33,0
13935070,17:48:14,17:48:14,2541,36,,,,10322.68,0
13935070,17:49:00,17:49:00,9036,37,,,,10524.6,
13935070,17:52:00,17:52:00,9944,38,,1,,11099.99,
13942010,14:20:00,14:20:00,121,1,,,1,0,
13942010,14:20:50,14:20:50,122,2,,,,300.2,0
13942010,14:21:44,14:21:44,123,3,,,,618.68,0
13942010,14:22:05,14:22:05,124,4,,,,775.51,0
13942010,14:22:29,14:22:29,125,5,,,,965.56,0
13942010,14:23:02,14:23:02,126,6,,,,1146.37,0
13942010,14:24:22,14:24:22,7835,7,,,,1596.24,0
13942010,14:24:50,14:24:50,56,8,,,,1803.73,0
13942010,14:26:08,14:26:08,4665,9,,,,2407.94,0
13942010,14:27:02,14:27:02,4666,10,,,,2732.73,0
13942010,14:28:00,14:28:00,4667,11,,,,3113.29,
13942010,14:29:12,14:29:12,2484,12,,,,3664.98,0
13942010,14:30:10,14:30:10,2485,13,,,,4078.53,0
13942010,14:31:36,14:31:36,10574,14,,,,4543.05,0
13942010,14:32:32,14:32:32,4191,15,,,,4890.11,0
13942010,14:33:19,14:33:19,4192,16,,,,5238.55,0
13942010,14:33:46,14:33:46,4193,17,,,,5431.51,0
13942010,14:34:13,14:34:13,4194,18,,,,5621.85,0
13942010,14:34:42,14:34:42,4480,19,,,,5813.83,0
13942010,14:35:22,14:35:22,4481,20,,,,6091.24,0
13942010,14:36:04,14:36:04,4483,21,,,,6448.3,0
13942010,14:36:36,14:36:36,4484,22,,,,6663.85,0
13942010,14:37:00,14:37:00,4485,23,,,,6827.3,
13942010,14:38:35,14:38:35,4486,24,,,,7483.37,0
13942010,14:39:21,14:39:21,4487,25,,,,7745.37,0
13942010,14:40:00,14:40:00,4488,26,,,,7966.16,0
13942010,14:40:38,14:40:38,4489,27,,,,8186.04,0
13942010,14:41:26,14:41:26,8193,28,,,,8486.11,0
13942010,14:42:40,14:42:40,4492,29,,,,8880.67,0
13942010,14:43:00,14:43:00,687,30,,,,8976.34,
13942010,14:44:09,14:44:09,3578,31,,,,9250.42,0
13942010,14:44:54,14:44:54,3579,32,,,,9450.96,0
13942010,14:45:43,14:45:43,3580,33,,,,9699.52,0
13942010,14:46:31,14:46:31,2540,34,,,,9932.78,0
13942010,14:47:14,14:47:14,9605,35,,,,10081.33,0
13942010,14:48:14,14:48:14,2541,36,,,,10322.68,0
13942010,14:49:00,14:49:00,9036,37,,,,10524.6,
13942010,14:52:00,14:52:00,9944,38,,1,,11099.99,
13942120,14:20:00,14:20:00,121,1,,,1,0,
13942120,14:20:50,14:20:50,122,2,,,,300.2,0
13942120,14:21:44,14:21:44,123,3,,,,618.68,0
13942120,14:22:05,14:22:05,124,4,,,,775.51,0
13942120,14:22:29,14:22:29,125,5,,,,965.56,0
13942120,14:23:02,14:23:02,126,6,,,,1146.37,0
13942120,14:24:22,14:24:22,7835,7,,,,1596.24,0
13942120,14:24:50,14:24:50,56,8,,,,1803.73,0
13942120,14:26:08,14:26:08,4665,9,,,,2407.94,0
13942120,14:27:02,14:27:02,4666,10,,,,2732.73,0
13942120,14:28:00,14:28:00,4667,11,,,,3113.29,
13942120,14:29:12,14:29:12,2484,12,,,,3664.98,0
13942120,14:30:10,14:30:10,2485,13,,,,4078.53,0
13942120,14:31:36,14:31:36,10574,14,,,,4543.05,0
13942120,14:32:32,14:32:32,4191,15,,,,4890.11,0
13942120,14:33:19,14:33:19,4192,16,,,,5238.55,0
13942120,14:33:46,14:33:46,4193,17,,,,5431.51,0
13942120,14:34:13,14:34:13,4194,18,,,,5621.85,0
13942120,14:34:42,14:34:42,4480,19,,,,5813.83,0
13942120,14:35:22,14:35:22,4481,20,,,,6091.24,0
13942120,14:36:04,14:36:04,4483,21,,,,6448.3,0
13942120,14:36:36,14:36:36,4484,22,,,,6663.85,0
13942120,14:37:00,14:37:00,4485,23,,,,6827.3,
13942120,14:38:35,14:38:35,4486,24,,,,7483.37,0
13942120,14:39:21,14:39:21,4487,25,,,,7745.37,0
13942120,14:40:00,14:40:00,4488,26,,,,7966.16,0
13942120,14:40:38,14:40:38,4489,27,,,,8186.04,0
13942120,14:41:26,14:41:26,8193,28,,,,8486.11,0
13942120,14:42:40,14:42:40,4492,29,,,,8880.67,0
13942120,14:43:00,14:43:00,687,30,,,,8976.34,
13942120,14:44:09,14:44:09,3578,31,,,,9250.42,0
13942120,14:44:54,14:44:54,3579,32,,,,9450.96,0
13942120,14:45:43,14:45:43,3580,33,,,,9699.52,0
13942120,14:46:31,14:46:31,2540,34,,,,9932.78,0
13942120,14:47:14,14:47:14,9605,35,,,,10081.33,0
13942120,14:48:14,14:48:14,2541,36,,,,10322.68,0
13942120,14:49:00,14:49:00,9036,37,,,,10524.6,
13942120,14:52:00,14:52:00,9944,38,,1,,11099.99,
13964020,09:09:00,09:09:00,6,1,,1,1,0,
13964020,09:09:16,09:09:16,10800,2,,,,189.69,0
13964020,09:09:37,09:09:37,10802,3,,,,373.91,0
13964020,09:10:31,09:10:31,2476,4,,,,894.03,0
13964020,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964020,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964020,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964020,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964020,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964020,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964020,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964020,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964020,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964020,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964020,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964020,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964020,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964020,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964020,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964020,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964020,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964020,09:18:00,09:18:00,4485,22,,,,5757.59,
13964020,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964020,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964020,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964020,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964020,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964020,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964020,09:24:00,09:24:00,687,29,,,,7906.63,
13964020,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964020,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964020,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964020,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964020,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964020,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964020,09:32:00,09:32:00,9036,36,,,,9454.88,
13964020,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964030,09:09:00,09:09:00,6,1,,1,1,0,
13964030,09:09:16,09:09:16,10800,2,,,,189.69,0
13964030,09:09:37,09:09:37,10802,3,,,,373.91,0
13964030,09:10:31,09:10:31,2476,4,,,,894.03,0
13964030,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964030,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964030,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964030,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964030,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964030,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964030,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964030,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964030,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964030,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964030,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964030,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964030,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964030,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964030,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964030,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964030,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964030,09:18:00,09:18:00,4485,22,,,,5757.59,
13964030,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964030,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964030,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964030,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964030,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964030,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964030,09:24:00,09:24:00,687,29,,,,7906.63,
13964030,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964030,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964030,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964030,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964030,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964030,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964030,09:32:00,09:32:00,9036,36,,,,9454.88,
13964030,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964040,09:09:00,09:09:00,6,1,,1,1,0,
13964040,09:09:16,09:09:16,10800,2,,,,189.69,0
13964040,09:09:37,09:09:37,10802,3,,,,373.91,0
13964040,09:10:31,09:10:31,2476,4,,,,894.03,0
13964040,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964040,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964040,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964040,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964040,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964040,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964040,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964040,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964040,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964040,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964040,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964040,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964040,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964040,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964040,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964040,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964040,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964040,09:18:00,09:18:00,4485,22,,,,5757.59,
13964040,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964040,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964040,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964040,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964040,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964040,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964040,09:24:00,09:24:00,687,29,,,,7906.63,
13964040,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964040,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964040,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964040,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964040,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964040,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964040,09:32:00,09:32:00,9036,36,,,,9454.88,
13964040,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964050,09:09:00,09:09:00,6,1,,1,1,0,
13964050,09:09:16,09:09:16,10800,2,,,,189.69,0
13964050,09:09:37,09:09:37,10802,3,,,,373.91,0
13964050,09:10:31,09:10:31,2476,4,,,,894.03,0
13964050,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964050,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964050,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964050,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964050,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964050,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964050,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964050,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964050,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964050,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964050,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964050,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964050,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964050,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964050,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964050,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964050,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964050,09:18:00,09:18:00,4485,22,,,,5757.59,
13964050,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964050,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964050,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964050,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964050,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964050,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964050,09:24:00,09:24:00,687,29,,,,7906.63,
13964050,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964050,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964050,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964050,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964050,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964050,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964050,09:32:00,09:32:00,9036,36,,,,9454.88,
13964050,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964060,09:09:00,09:09:00,6,1,,1,1,0,
13964060,09:09:16,09:09:16,10800,2,,,,189.69,0
13964060,09:09:37,09:09:37,10802,3,,,,373.91,0
13964060,09:10:31,09:10:31,2476,4,,,,894.03,0
13964060,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964060,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964060,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964060,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964060,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964060,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964060,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964060,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964060,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964060,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964060,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964060,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964060,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964060,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964060,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964060,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964060,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964060,09:18:00,09:18:00,4485,22,,,,5757.59,
13964060,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964060,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964060,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964060,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964060,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964060,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964060,09:24:00,09:24:00,687,29,,,,7906.63,
13964060,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964060,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964060,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964060,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964060,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964060,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964060,09:32:00,09:32:00,9036,36,,,,9454.88,
13964060,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964100,09:09:00,09:09:00,6,1,,1,1,0,
13964100,09:09:16,09:09:16,10800,2,,,,189.69,0
13964100,09:09:37,09:09:37,10802,3,,,,373.91,0
13964100,09:10:31,09:10:31,2476,4,,,,894.03,0
13964100,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964100,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964100,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964100,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964100,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964100,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964100,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964100,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964100,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964100,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964100,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964100,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964100,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964100,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964100,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964100,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964100,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964100,09:18:00,09:18:00,4485,22,,,,5757.59,
13964100,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964100,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964100,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964100,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964100,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964100,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964100,09:24:00,09:24:00,687,29,,,,7906.63,
13964100,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964100,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964100,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964100,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964100,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964100,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964100,09:32:00,09:32:00,9036,36,,,,9454.88,
13964100,09:33:00,09:33:00,9944,37,,1,,10014.38,
13964110,09:09:00,09:09:00,6,1,,1,1,0,
13964110,09:09:16,09:09:16,10800,2,,,,189.69,0
13964110,09:09:37,09:09:37,10802,3,,,,373.91,0
13964110,09:10:31,09:10:31,2476,4,,,,894.03,0
13964110,09:10:56,09:10:56,2477,5,,,,1177.1,0
13964110,09:11:23,09:11:23,2478,6,,,,1487.75,0
13964110,09:11:43,09:11:43,2479,7,,,,1705.71,0
13964110,09:11:59,09:11:59,2480,8,,,,1869.16,0
13964110,09:12:18,09:12:18,2481,9,,,,2075.11,0
13964110,09:12:36,09:12:36,2482,10,,,,2241.08,0
13964110,09:13:00,09:13:00,10804,11,,,,2489.82,0
13964110,09:13:35,09:13:35,2485,12,,,,3015.08,0
13964110,09:14:29,09:14:29,10574,13,,,,3473.34,0
13964110,09:15:06,09:15:06,4191,14,,,,3820.4,0
13964110,09:15:36,09:15:36,4192,15,,,,4168.84,0
13964110,09:15:54,09:15:54,4193,16,,,,4361.8,0
13964110,09:16:12,09:16:12,4194,17,,,,4552.14,0
13964110,09:16:30,09:16:30,4480,18,,,,4744.12,0
13964110,09:16:56,09:16:56,4481,19,,,,5021.53,0
13964110,09:17:23,09:17:23,4483,20,,,,5378.59,0
13964110,09:17:44,09:17:44,4484,21,,,,5594.14,0
13964110,09:18:00,09:18:00,4485,22,,,,5757.59,
13964110,09:19:35,09:19:35,4486,23,,,,6413.66,0
13964110,09:20:21,09:20:21,4487,24,,,,6675.66,0
13964110,09:21:00,09:21:00,4488,25,,,,6896.45,0
13964110,09:21:38,09:21:38,4489,26,,,,7116.33,0
13964110,09:22:26,09:22:26,8193,27,,,,7416.4,0
13964110,09:23:40,09:23:40,4492,28,,,,7810.96,0
13964110,09:24:00,09:24:00,687,29,,,,7906.63,
13964110,09:25:32,09:25:32,3578,30,,,,8180.71,0
13964110,09:26:32,09:26:32,3579,31,,,,8381.25,0
13964110,09:27:36,09:27:36,3580,32,,,,8629.81,0
13964110,09:28:40,09:28:40,2540,33,,,,8863.07,0
13964110,09:29:36,09:29:36,9605,34,,,,9011.62,0
13964110,09:30:56,09:30:56,2541,35,,,,9252.97,0
13964110,09:32:00,09:32:00,9036,36,,,,9454.88,
13964110,09:33:00,09:33:00,9944,37,,1,,10014.38,
14716080,17:50:00,17:50:00,121,1,,,1,0,
14716080,17:50:50,17:50:50,122,2,,,,300.2,0
14716080,17:51:44,17:51:44,123,3,,,,618.68,0
14716080,17:52:05,17:52:05,124,4,,,,775.51,0
14716080,17:52:29,17:52:29,125,5,,,,965.56,0
14716080,17:53:02,17:53:02,126,6,,,,1146.37,0
14716080,17:54:22,17:54:22,7835,7,,,,1596.24,0
14716080,17:54:50,17:54:50,56,8,,,,1803.73,0
14716080,17:56:08,17:56:08,4665,9,,,,2407.94,0
14716080,17:57:02,17:57:02,4666,10,,,,2732.73,0
14716080,17:58:00,17:58:00,4667,11,,,,3113.29,
14716080,17:59:12,17:59:12,2484,12,,,,3664.98,0
14716080,18:00:10,18:00:10,2485,13,,,,4078.53,0
14716080,18:01:36,18:01:36,10574,14,,,,4543.05,0
14716080,18:02:32,18:02:32,4191,15,,,,4890.11,0
14716080,18:03:19,18:03:19,4192,16,,,,5238.55,0
14716080,18:03:46,18:03:46,4193,17,,,,5431.51,0
14716080,18:04:13,18:04:13,4194,18,,,,5621.85,0
14716080,18:04:42,18:04:42,4480,19,,,,5813.83,0
14716080,18:05:22,18:05:22,4481,20,,,,6091.24,0
14716080,18:06:04,18:06:04,4483,21,,,,6448.3,0
14716080,18:06:36,18:06:36,4484,22,,,,6663.85,0
14716080,18:07:00,18:07:00,4485,23,,,,6827.3,
14716080,18:08:35,18:08:35,4486,24,,,,7483.37,0
14716080,18:09:21,18:09:21,4487,25,,,,7745.37,0
14716080,18:10:00,18:10:00,4488,26,,,,7966.16,0
14716080,18:10:38,18:10:38,4489,27,,,,8186.04,0
14716080,18:11:26,18:11:26,8193,28,,,,8486.11,0
14716080,18:12:40,18:12:40,4492,29,,,,8880.67,0
14716080,18:13:00,18:13:00,687,30,,,,8976.34,
14716080,18:14:09,18:14:09,3578,31,,,,9250.42,0
14716080,18:14:54,18:14:54,3579,32,,,,9450.96,0
14716080,18:15:43,18:15:43,3580,33,,,,9699.52,0
14716080,18:16:31,18:16:31,2540,34,,,,9932.78,0
14716080,18:17:14,18:17:14,9605,35,,,,10081.33,0
14716080,18:18:14,18:18:14,2541,36,,,,10322.68,0
14716080,18:19:00,18:19:00,9036,37,,,,10524.6,
14716080,18:22:00,18:22:00,9944,38,,1,,11099.99,
14716090,17:50:00,17:50:00,121,1,,,1,0,
14716090,17:50:50,17:50:50,122,2,,,,300.2,0
14716090,17:51:44,17:51:44,123,3,,,,618.68,0
14716090,17:52:05,17:52:05,124,4,,,,775.51,0
14716090,17:52:29,17:52:29,125,5,,,,965.56,0
14716090,17:53:02,17:53:02,126,6,,,,1146.37,0
14716090,17:54:22,17:54:22,7835,7,,,,1596.24,0
14716090,17:54:50,17:54:50,56,8,,,,1803.73,0
14716090,17:56:08,17:56:08,4665,9,,,,2407.94,0
14716090,17:57:02,17:57:02,4666,10,,,,2732.73,0
14716090,17:58:00,17:58:00,4667,11,,,,3113.29,
14716090,17:59:12,17:59:12,2484,12,,,,3664.98,0
14716090,18:00:10,18:00:10,2485,13,,,,4078.53,0
14716090,18:01:36,18:01:36,10574,14,,,,4543.05,0
14716090,18:02:32,18:02:32,4191,15,,,,4890.11,0
14716090,18:03:19,18:03:19,4192,16,,,,5238.55,0
14716090,18:03:46,18:03:46,4193,17,,,,5431.51,0
14716090,18:04:13,18:04:13,4194,18,,,,5621.85,0
14716090,18:04:42,18:04:42,4480,19,,,,5813.83,0
14716090,18:05:22,18:05:22,4481,20,,,,6091.24,0
14716090,18:06:04,18:06:04,4483,21,,,,6448.3,0
14716090,18:06:36,18:06:36,4484,22,,,,6663.85,0
14716090,18:07:00,18:07:00,4485,23,,,,6827.3,
14716090,18:08:35,18:08:35,4486,24,,,,7483.37,0
14716090,18:09:21,18:09:21,4487,25,,,,7745.37,0
14716090,18:10:00,18:10:00,4488,26,,,,7966.16,0
14716090,18:10:38,18:10:38,4489,27,,,,8186.04,0
14716090,18:11:26,18:11:26,8193,28,,,,8486.11,0
14716090,18:12:40,18:12:40,4492,29,,,,8880.67,0
14716090,18:13:00,18:13:00,687,30,,,,8976.34,
14716090,18:14:09,18:14:09,3578,31,,,,9250.42,0
14716090,18:14:54,18:14:54,3579,32,,,,9450.96,0
14716090,18:15:43,18:15:43,3580,33,,,,9699.52,0
14716090,18:16:31,18:16:31,2540,34,,,,9932.78,0
14716090,18:17:14,18:17:14,9605,35,,,,10081.33,0
14716090,18:18:14,18:18:14,2541,36,,,,10322.68,0
14716090,18:19:00,18:19:00,9036,37,,,,10524.6,
14716090,18:22:00,18:22:00,9944,38,,1,,11099.99,
14846070,15:50:00,15:50:00,121,1,,,1,0,
14846070,15:50:50,15:50:50,122,2,,,,300.2,0
14846070,15:51:44,15:51:44,123,3,,,,618.68,0
14846070,15:52:05,15:52:05,124,4,,,,775.51,0
14846070,15:52:29,15:52:29,125,5,,,,965.56,0
14846070,15:53:02,15:53:02,126,6,,,,1146.37,0
14846070,15:54:22,15:54:22,7835,7,,,,1596.24,0
14846070,15:54:50,15:54:50,56,8,,,,1803.73,0
14846070,15:56:08,15:56:08,4665,9,,,,2407.94,0
14846070,15:57:02,15:57:02,4666,10,,,,2732.73,0
14846070,15:58:00,15:58:00,4667,11,,,,3113.29,
14846070,15:59:12,15:59:12,2484,12,,,,3664.98,0
14846070,16:00:10,16:00:10,2485,13,,,,4078.53,0
14846070,16:01:36,16:01:36,10574,14,,,,4543.05,0
14846070,16:02:32,16:02:32,4191,15,,,,4890.11,0
14846070,16:03:19,16:03:19,4192,16,,,,5238.55,0
14846070,16:03:46,16:03:46,4193,17,,,,5431.51,0
14846070,16:04:13,16:04:13,4194,18,,,,5621.85,0
14846070,16:04:42,16:04:42,4480,19,,,,5813.83,0
14846070,16:05:22,16:05:22,4481,20,,,,6091.24,0
14846070,16:06:04,16:06:04,4483,21,,,,6448.3,0
14846070,16:06:36,16:06:36,4484,22,,,,6663.85,0
14846070,16:07:00,16:07:00,4485,23,,,,6827.3,
14846070,16:08:35,16:08:35,4486,24,,,,7483.37,0
14846070,16:09:21,16:09:21,4487,25,,,,7745.37,0
14846070,16:10:00,16:10:00,4488,26,,,,7966.16,0
14846070,16:10:38,16:10:38,4489,27,,,,8186.04,0
14846070,16:11:26,16:11:26,8193,28,,,,8486.11,0
14846070,16:12:40,16:12:40,4492,29,,,,8880.67,0
14846070,16:13:00,16:13:00,687,30,,,,8976.34,
14846070,16:14:09,16:14:09,3578,31,,,,9250.42,0
14846070,16:14:54,16:14:54,3579,32,,,,9450.96,0
14846070,16:15:43,16:15:43,3580,33,,,,9699.52,0
14846070,16:16:31,16:16:31,2540,34,,,,9932.78,0
14846070,16:17:14,16:17:14,9605,35,,,,10081.33,0
14846070,16:18:14,16:18:14,2541,36,,,,10322.68,0
14846070,16:19:00,16:19:00,9036,37,,,,10524.6,
14846070,16:22:00,16:22:00,9944,38,,1,,11099.99,
15525080,18:20:00,18:20:00,121,1,,,1,0,
15525080,18:20:50,18:20:50,122,2,,,,300.2,0
15525080,18:21:44,18:21:44,123,3,,,,618.68,0
15525080,18:22:05,18:22:05,124,4,,,,775.51,0
15525080,18:22:29,18:22:29,125,5,,,,965.56,0
15525080,18:23:02,18:23:02,126,6,,,,1146.37,0
15525080,18:24:22,18:24:22,7835,7,,,,1596.24,0
15525080,18:24:50,18:24:50,56,8,,,,1803.73,0
15525080,18:26:08,18:26:08,4665,9,,,,2407.94,0
15525080,18:27:02,18:27:02,4666,10,,,,2732.73,0
15525080,18:28:00,18:28:00,4667,11,,,,3113.29,
15525080,18:29:12,18:29:12,2484,12,,,,3664.98,0
15525080,18:30:10,18:30:10,2485,13,,,,4078.53,0
15525080,18:31:36,18:31:36,10574,14,,,,4543.05,0
15525080,18:32:32,18:32:32,4191,15,,,,4890.11,0
15525080,18:33:19,18:33:19,4192,16,,,,5238.55,0
15525080,18:33:46,18:33:46,4193,17,,,,5431.51,0
15525080,18:34:13,18:34:13,4194,18,,,,5621.85,0
15525080,18:34:42,18:34:42,4480,19,,,,5813.83,0
15525080,18:35:22,18:35:22,4481,20,,,,6091.24,0
15525080,18:36:04,18:36:04,4483,21,,,,6448.3,0
15525080,18:36:36,18:36:36,4484,22,,,,6663.85,0
15525080,18:37:00,18:37:00,4485,23,,,,6827.3,
15525080,18:38:35,18:38:35,4486,24,,,,7483.37,0
15525080,18:39:21,18:39:21,4487,25,,,,7745.37,0
15525080,18:40:00,18:40:00,4488,26,,,,7966.16,0
15525080,18:40:38,18:40:38,4489,27,,,,8186.04,0
15525080,18:41:26,18:41:26,8193,28,,,,8486.11,0
15525080,18:42:40,18:42:40,4492,29,,,,8880.67,0
15525080,18:43:00,18:43:00,687,30,,,,8976.34,
15525080,18:44:09,18:44:09,3578,31,,,,9250.42,0
15525080,18:44:54,18:44:54,3579,32,,,,9450.96,0
15525080,18:45:43,18:45:43,3580,33,,,,9699.52,0
15525080,18:46:31,18:46:31,2540,34,,,,9932.78,0
15525080,18:47:14,18:47:14,9605,35,,,,10081.33,0
15525080,18:48:14,18:48:14,2541,36,,,,10322.68,0
15525080,18:49:00,18:49:00,9036,37,,,,10524.6,
15525080,18:52:00,18:52:00,9944,38,,1,,11099.99,
15525090,18:20:00,18:20:00,121,1,,,1,0,
15525090,18:20:50,18:20:50,122,2,,,,300.2,0
15525090,18:21:44,18:21:44,123,3,,,,618.68,0
15525090,18:22:05,18:22:05,124,4,,,,775.51,0
15525090,18:22:29,18:22:29,125,5,,,,965.56,0
15525090,18:23:02,18:23:02,126,6,,,,1146.37,0
15525090,18:24:22,18:24:22,7835,7,,,,1596.24,0
15525090,18:24:50,18:24:50,56,8,,,,1803.73,0
15525090,18:26:08,18:26:08,4665,9,,,,2407.94,0
15525090,18:27:02,18:27:02,4666,10,,,,2732.73,0
15525090,18:28:00,18:28:00,4667,11,,,,3113.29,
15525090,18:29:12,18:29:12,2484,12,,,,3664.98,0
15525090,18:30:10,18:30:10,2485,13,,,,4078.53,0
15525090,18:31:36,18:31:36,10574,14,,,,4543.05,0
15525090,18:32:32,18:32:32,4191,15,,,,4890.11,0
15525090,18:33:19,18:33:19,4192,16,,,,5238.55,0
15525090,18:33:46,18:33:46,4193,17,,,,5431.51,0
15525090,18:34:13,18:34:13,4194,18,,,,5621.85,0
15525090,18:34:42,18:34:42,4480,19,,,,5813.83,0
15525090,18:35:22,18:35:22,4481,20,,,,6091.24,0
15525090,18:36:04,18:36:04,4483,21,,,,6448.3,0
15525090,18:36:36,18:36:36,4484,22,,,,6663.85,0
15525090,18:37:00,18:37:00,4485,23,,,,6827.3,
15525090,18:38:35,18:38:35,4486,24,,,,7483.37,0
15525090,18:39:21,18:39:21,4487,25,,,,7745.37,0
15525090,18:40:00,18:40:00,4488,26,,,,7966.16,0
15525090,18:40:38,18:40:38,4489,27,,,,8186.04,0
15525090,18:41:26,18:41:26,8193,28,,,,8486.11,0
15525090,18:42:40,18:42:40,4492,29,,,,8880.67,0
15525090,18:43:00,18:43:00,687,30,,,,8976.34,
15525090,18:44:09,18:44:09,3578,31,,,,9250.42,0
15525090,18:44:54,18:44:54,3579,32,,,,9450.96,0
15525090,18:45:43,18:45:43,3580,33,,,,9699.52,0
15525090,18:46:31,18:46:31,2540,34,,,,9932.78,0
15525090,18:47:14,18:47:14,9605,35,,,,10081.33,0
15525090,18:48:14,18:48:14,2541,36,,,,10322.68,0
15525090,18:49:00,18:49:00,9036,37,,,,10524.6,
15525090,18:52:00,18:52:00,9944,38,,1,,11099.99,
15639070,07:20:00,07:20:00,121,1,,,1,0,
15639070,07:20:44,07:20:44,122,2,,,,300.2,0
15639070,07:21:31,07:21:31,123,3,,,,618.68,0
15639070,07:21:49,07:21:49,124,4,,,,775.51,0
15639070,07:22:10,07:22:10,125,5,,,,965.56,0
15639070,07:22:39,07:22:39,126,6,,,,1146.37,0
15639070,07:23:49,07:23:49,7835,7,,,,1596.24,0
15639070,07:24:14,07:24:14,56,8,,,,1803.73,0
15639070,07:25:22,07:25:22,4665,9,,,,2407.94,0
15639070,07:26:09,07:26:09,4666,10,,,,2732.73,0
15639070,07:27:00,07:27:00,4667,11,,,,3113.29,
15639070,07:28:04,07:28:04,2484,12,,,,3664.98,0
15639070,07:28:55,07:28:55,2485,13,,,,4078.53,0
15639070,07:30:12,07:30:12,10574,14,,,,4543.05,0
15639070,07:31:02,07:31:02,4191,15,,,,4890.11,0
15639070,07:31:44,07:31:44,4192,16,,,,5238.55,0
15639070,07:32:08,07:32:08,4193,17,,,,5431.51,0
15639070,07:32:32,07:32:32,4194,18,,,,5621.85,0
15639070,07:32:57,07:32:57,4480,19,,,,5813.83,0
15639070,07:33:33,07:33:33,4481,20,,,,6091.24,0
15639070,07:34:10,07:34:10,4483,21,,,,6448.3,0
15639070,07:34:39,07:34:39,4484,22,,,,6663.85,0
15639070,07:35:00,07:35:00,4485,23,,,,6827.3,
15639070,07:36:35,07:36:35,4486,24,,,,7483.37,0
15639070,07:37:21,07:37:21,4487,25,,,,7745.37,0
15639070,07:38:00,07:38:00,4488,26,,,,7966.16,0
15639070,07:38:38,07:38:38,4489,27,,,,8186.04,0
15639070,07:39:26,07:39:26,8193,28,,,,8486.11,0
15639070,07:40:40,07:40:40,4492,29,,,,8880.67,0
15639070,07:41:00,07:41:00,687,30,,,,8976.34,
15639070,07:41:57,07:41:57,3578,31,,,,9250.42,0
15639070,07:42:35,07:42:35,3579,32,,,,9450.96,0
15639070,07:43:16,07:43:16,3580,33,,,,9699.52,0
15639070,07:43:56,07:43:56,2540,34,,,,9932.78,0
15639070,07:44:31,07:44:31,9605,35,,,,10081.33,0
15639070,07:45:22,07:45:22,2541,36,,,,10322.68,0
15639070,07:46:00,07:46:00,9036,37,,,,10524.6,
15639070,07:48:00,07:48:00,9944,38,,1,,11099.99,
15675080,13:20:00,13:20:00,121,1,,,1,0,
15675080,13:20:50,13:20:50,122,2,,,,300.2,0
15675080,13:21:44,13:21:44,123,3,,,,618.68,0
15675080,13:22:05,13:22:05,124,4,,,,775.51,0
15675080,13:22:29,13:22:29,125,5,,,,965.56,0
15675080,13:23:02,13:23:02,126,6,,,,1146.37,0
15675080,13:24:22,13:24:22,7835,7,,,,1596.24,0
15675080,13:24:50,13:24:50,56,8,,,,1803.73,0
15675080,13:26:08,13:26:08,4665,9,,,,2407.94,0
15675080,13:27:02,13:27:02,4666,10,,,,2732.73,0
15675080,13:28:00,13:28:00,4667,11,,,,3113.29,
15675080,13:29:12,13:29:12,2484,12,,,,3664.98,0
15675080,13:30:10,13:30:10,2485,13,,,,4078.53,0
15675080,13:31:36,13:31:36,10574,14,,,,4543.05,0
15675080,13:32:32,13:32:32,4191,15,,,,4890.11,0
15675080,13:33:19,13:33:19,4192,16,,,,5238.55,0
15675080,13:33:46,13:33:46,4193,17,,,,5431.51,0
15675080,13:34:13,13:34:13,4194,18,,,,5621.85,0
15675080,13:34:42,13:34:42,4480,19,,,,5813.83,0
15675080,13:35:22,13:35:22,4481,20,,,,6091.24,0
15675080,13:36:04,13:36:04,4483,21,,,,6448.3,0
15675080,13:36:36,13:36:36,4484,22,,,,6663.85,0
15675080,13:37:00,13:37:00,4485,23,,,,6827.3,
15675080,13:38:35,13:38:35,4486,24,,,,7483.37,0
15675080,13:39:21,13:39:21,4487,25,,,,7745.37,0
15675080,13:40:00,13:40:00,4488,26,,,,7966.16,0
15675080,13:40:38,13:40:38,4489,27,,,,8186.04,0
15675080,13:41:26,13:41:26,8193,28,,,,8486.11,0
15675080,13:42:40,13:42:40,4492,29,,,,8880.67,0
15675080,13:43:00,13:43:00,687,30,,,,8976.34,
15675080,13:44:09,13:44:09,3578,31,,,,9250.42,0
15675080,13:44:54,13:44:54,3579,32,,,,9450.96,0
15675080,13:45:43,13:45:43,3580,33,,,,9699.52,0
15675080,13:46:31,13:46:31,2540,34,,,,9932.78,0
15675080,13:47:14,13:47:14,9605,35,,,,10081.33,0
15675080,13:48:14,13:48:14,2541,36,,,,10322.68,0
15675080,13:49:00,13:49:00,9036,37,,,,10524.6,
15675080,13:52:00,13:52:00,9944,38,,1,,11099.99,
15675090,13:20:00,13:20:00,121,1,,,1,0,
15675090,13:20:50,13:20:50,122,2,,,,300.2,0
15675090,13:21:44,13:21:44,123,3,,,,618.68,0
15675090,13:22:05,13:22:05,124,4,,,,775.51,0
15675090,13:22:29,13:22:29,125,5,,,,965.56,0
15675090,13:23:02,13:23:02,126,6,,,,1146.37,0
15675090,13:24:22,13:24:22,7835,7,,,,1596.24,0
15675090,13:24:50,13:24:50,56,8,,,,1803.73,0
15675090,13:26:08,13:26:08,4665,9,,,,2407.94,0
15675090,13:27:02,13:27:02,4666,10,,,,2732.73,0
15675090,13:28:00,13:28:00,4667,11,,,,3113.29,
15675090,13:29:12,13:29:12,2484,12,,,,3664.98,0
15675090,13:30:10,13:30:10,2485,13,,,,4078.53,0
15675090,13:31:36,13:31:36,10574,14,,,,4543.05,0
15675090,13:32:32,13:32:32,4191,15,,,,4890.11,0
15675090,13:33:19,13:33:19,4192,16,,,,5238.55,0
15675090,13:33:46,13:33:46,4193,17,,,,5431.51,0
15675090,13:34:13,13:34:13,4194,18,,,,5621.85,0
15675090,13:34:42,13:34:42,4480,19,,,,5813.83,0
15675090,13:35:22,13:35:22,4481,20,,,,6091.24,0
15675090,13:36:04,13:36:04,4483,21,,,,6448.3,0
15675090,13:36:36,13:36:36,4484,22,,,,6663.85,0
15675090,13:37:00,13:37:00,4485,23,,,,6827.3,
15675090,13:38:35,13:38:35,4486,24,,,,7483.37,0
15675090,13:39:21,13:39:21,4487,25,,,,7745.37,0
15675090,13:40:00,13:40:00,4488,26,,,,7966.16,0
15675090,13:40:38,13:40:38,4489,27,,,,8186.04,0
15675090,13:41:26,13:41:26,8193,28,,,,8486.11,0
15675090,13:42:40,13:42:40,4492,29,,,,8880.67,0
15675090,13:43:00,13:43:00,687,30,,,,8976.34,
15675090,13:44:09,13:44:09,3578,31,,,,9250.42,0
15675090,13:44:54,13:44:54,3579,32,,,,9450.96,0
15675090,13:45:43,13:45:43,3580,33,,,,9699.52,0
15675090,13:46:31,13:46:31,2540,34,,,,9932.78,0
15675090,13:47:14,13:47:14,9605,35,,,,10081.33,0
15675090,13:48:14,13:48:14,2541,36,,,,10322.68,0
15675090,13:49:00,13:49:00,9036,37,,,,10524.6,
15675090,13:52:00,13:52:00,9944,38,,1,,11099.99,
15685020,08:10:00,08:10:00,121,1,,,1,0,
15685020,08:11:09,08:11:09,122,2,,,,300.2,0
15685020,08:12:23,08:12:23,123,3,,,,618.68,0
15685020,08:12:52,08:12:52,124,4,,,,775.51,0
15685020,08:13:25,08:13:25,125,5,,,,965.56,0
15685020,08:14:11,08:14:11,126,6,,,,1146.37,0
15685020,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685020,08:16:39,08:16:39,56,8,,,,1803.73,0
15685020,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685020,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685020,08:21:00,08:21:00,4667,11,,,,3113.29,
15685020,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685020,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685020,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685020,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685020,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685020,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685020,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685020,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685020,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685020,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685020,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685020,08:33:00,08:33:00,4485,23,,,,6827.3,
15685020,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685020,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685020,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685020,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685020,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685020,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685020,08:40:00,08:40:00,687,30,,,,8976.34,
15685020,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685020,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685020,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685020,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685020,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685020,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685020,08:51:00,08:51:00,9036,37,,,,10524.6,
15685020,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685030,08:10:00,08:10:00,121,1,,,1,0,
15685030,08:11:09,08:11:09,122,2,,,,300.2,0
15685030,08:12:23,08:12:23,123,3,,,,618.68,0
15685030,08:12:52,08:12:52,124,4,,,,775.51,0
15685030,08:13:25,08:13:25,125,5,,,,965.56,0
15685030,08:14:11,08:14:11,126,6,,,,1146.37,0
15685030,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685030,08:16:39,08:16:39,56,8,,,,1803.73,0
15685030,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685030,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685030,08:21:00,08:21:00,4667,11,,,,3113.29,
15685030,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685030,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685030,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685030,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685030,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685030,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685030,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685030,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685030,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685030,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685030,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685030,08:33:00,08:33:00,4485,23,,,,6827.3,
15685030,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685030,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685030,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685030,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685030,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685030,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685030,08:40:00,08:40:00,687,30,,,,8976.34,
15685030,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685030,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685030,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685030,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685030,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685030,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685030,08:51:00,08:51:00,9036,37,,,,10524.6,
15685030,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685040,08:10:00,08:10:00,121,1,,,1,0,
15685040,08:11:09,08:11:09,122,2,,,,300.2,0
15685040,08:12:23,08:12:23,123,3,,,,618.68,0
15685040,08:12:52,08:12:52,124,4,,,,775.51,0
15685040,08:13:25,08:13:25,125,5,,,,965.56,0
15685040,08:14:11,08:14:11,126,6,,,,1146.37,0
15685040,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685040,08:16:39,08:16:39,56,8,,,,1803.73,0
15685040,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685040,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685040,08:21:00,08:21:00,4667,11,,,,3113.29,
15685040,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685040,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685040,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685040,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685040,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685040,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685040,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685040,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685040,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685040,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685040,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685040,08:33:00,08:33:00,4485,23,,,,6827.3,
15685040,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685040,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685040,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685040,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685040,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685040,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685040,08:40:00,08:40:00,687,30,,,,8976.34,
15685040,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685040,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685040,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685040,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685040,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685040,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685040,08:51:00,08:51:00,9036,37,,,,10524.6,
15685040,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685050,08:10:00,08:10:00,121,1,,,1,0,
15685050,08:11:09,08:11:09,122,2,,,,300.2,0
15685050,08:12:23,08:12:23,123,3,,,,618.68,0
15685050,08:12:52,08:12:52,124,4,,,,775.51,0
15685050,08:13:25,08:13:25,125,5,,,,965.56,0
15685050,08:14:11,08:14:11,126,6,,,,1146.37,0
15685050,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685050,08:16:39,08:16:39,56,8,,,,1803.73,0
15685050,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685050,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685050,08:21:00,08:21:00,4667,11,,,,3113.29,
15685050,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685050,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685050,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685050,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685050,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685050,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685050,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685050,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685050,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685050,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685050,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685050,08:33:00,08:33:00,4485,23,,,,6827.3,
15685050,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685050,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685050,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685050,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685050,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685050,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685050,08:40:00,08:40:00,687,30,,,,8976.34,
15685050,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685050,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685050,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685050,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685050,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685050,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685050,08:51:00,08:51:00,9036,37,,,,10524.6,
15685050,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685060,08:10:00,08:10:00,121,1,,,1,0,
15685060,08:11:09,08:11:09,122,2,,,,300.2,0
15685060,08:12:23,08:12:23,123,3,,,,618.68,0
15685060,08:12:52,08:12:52,124,4,,,,775.51,0
15685060,08:13:25,08:13:25,125,5,,,,965.56,0
15685060,08:14:11,08:14:11,126,6,,,,1146.37,0
15685060,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685060,08:16:39,08:16:39,56,8,,,,1803.73,0
15685060,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685060,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685060,08:21:00,08:21:00,4667,11,,,,3113.29,
15685060,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685060,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685060,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685060,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685060,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685060,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685060,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685060,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685060,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685060,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685060,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685060,08:33:00,08:33:00,4485,23,,,,6827.3,
15685060,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685060,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685060,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685060,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685060,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685060,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685060,08:40:00,08:40:00,687,30,,,,8976.34,
15685060,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685060,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685060,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685060,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685060,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685060,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685060,08:51:00,08:51:00,9036,37,,,,10524.6,
15685060,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685100,08:10:00,08:10:00,121,1,,,1,0,
15685100,08:11:09,08:11:09,122,2,,,,300.2,0
15685100,08:12:23,08:12:23,123,3,,,,618.68,0
15685100,08:12:52,08:12:52,124,4,,,,775.51,0
15685100,08:13:25,08:13:25,125,5,,,,965.56,0
15685100,08:14:11,08:14:11,126,6,,,,1146.37,0
15685100,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685100,08:16:39,08:16:39,56,8,,,,1803.73,0
15685100,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685100,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685100,08:21:00,08:21:00,4667,11,,,,3113.29,
15685100,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685100,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685100,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685100,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685100,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685100,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685100,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685100,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685100,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685100,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685100,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685100,08:33:00,08:33:00,4485,23,,,,6827.3,
15685100,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685100,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685100,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685100,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685100,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685100,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685100,08:40:00,08:40:00,687,30,,,,8976.34,
15685100,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685100,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685100,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685100,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685100,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685100,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685100,08:51:00,08:51:00,9036,37,,,,10524.6,
15685100,08:52:00,08:52:00,9944,38,,1,,11099.99,
15685110,08:10:00,08:10:00,121,1,,,1,0,
15685110,08:11:09,08:11:09,122,2,,,,300.2,0
15685110,08:12:23,08:12:23,123,3,,,,618.68,0
15685110,08:12:52,08:12:52,124,4,,,,775.51,0
15685110,08:13:25,08:13:25,125,5,,,,965.56,0
15685110,08:14:11,08:14:11,126,6,,,,1146.37,0
15685110,08:16:01,08:16:01,7835,7,,,,1596.24,0
15685110,08:16:39,08:16:39,56,8,,,,1803.73,0
15685110,08:18:26,08:18:26,4665,9,,,,2407.94,0
15685110,08:19:41,08:19:41,4666,10,,,,2732.73,0
15685110,08:21:00,08:21:00,4667,11,,,,3113.29,
15685110,08:22:36,08:22:36,2484,12,,,,3664.98,0
15685110,08:23:53,08:23:53,2485,13,,,,4078.53,0
15685110,08:25:48,08:25:48,10574,14,,,,4543.05,0
15685110,08:27:03,08:27:03,4191,15,,,,4890.11,0
15685110,08:28:06,08:28:06,4192,16,,,,5238.55,0
15685110,08:28:42,08:28:42,4193,17,,,,5431.51,0
15685110,08:29:18,08:29:18,4194,18,,,,5621.85,0
15685110,08:29:56,08:29:56,4480,19,,,,5813.83,0
15685110,08:30:49,08:30:49,4481,20,,,,6091.24,0
15685110,08:31:45,08:31:45,4483,21,,,,6448.3,0
15685110,08:32:28,08:32:28,4484,22,,,,6663.85,0
15685110,08:33:00,08:33:00,4485,23,,,,6827.3,
15685110,08:34:51,08:34:51,4486,24,,,,7483.37,0
15685110,08:35:45,08:35:45,4487,25,,,,7745.37,0
15685110,08:36:30,08:36:30,4488,26,,,,7966.16,0
15685110,08:37:14,08:37:14,4489,27,,,,8186.04,0
15685110,08:38:10,08:38:10,8193,28,,,,8486.11,0
15685110,08:39:37,08:39:37,4492,29,,,,8880.67,0
15685110,08:40:00,08:40:00,687,30,,,,8976.34,
15685110,08:42:07,08:42:07,3578,31,,,,9250.42,0
15685110,08:43:30,08:43:30,3579,32,,,,9450.96,0
15685110,08:44:59,08:44:59,3580,33,,,,9699.52,0
15685110,08:46:28,08:46:28,2540,34,,,,9932.78,0
15685110,08:47:45,08:47:45,9605,35,,,,10081.33,0
15685110,08:49:36,08:49:36,2541,36,,,,10322.68,0
15685110,08:51:00,08:51:00,9036,37,,,,10524.6,
15685110,08:52:00,08:52:00,9944,38,,1,,11099.99,
1576070,12:50:00,12:50:00,121,1,,,1,0,
1576070,12:50:50,12:50:50,122,2,,,,300.2,0
1576070,12:51:44,12:51:44,123,3,,,,618.68,0
1576070,12:52:05,12:52:05,124,4,,,,775.51,0
1576070,12:52:29,12:52:29,125,5,,,,965.56,0
1576070,12:53:02,12:53:02,126,6,,,,1146.37,0
1576070,12:54:22,12:54:22,7835,7,,,,1596.24,0
1576070,12:54:50,12:54:50,56,8,,,,1803.73,0
1576070,12:56:08,12:56:08,4665,9,,,,2407.94,0
1576070,12:57:02,12:57:02,4666,10,,,,2732.73,0
1576070,12:58:00,12:58:00,4667,11,,,,3113.29,
1576070,12:59:12,12:59:12,2484,12,,,,3664.98,0
1576070,13:00:10,13:00:10,2485,13,,,,4078.53,0
1576070,13:01:36,13:01:36,10574,14,,,,4543.05,0
1576070,13:02:32,13:02:32,4191,15,,,,4890.11,0
1576070,13:03:19,13:03:19,4192,16,,,,5238.55,0
1576070,13:03:46,13:03:46,4193,17,,,,5431.51,0
1576070,13:04:13,13:04:13,4194,18,,,,5621.85,0
1576070,13:04:42,13:04:42,4480,19,,,,5813.83,0
1576070,13:05:22,13:05:22,4481,20,,,,6091.24,0
1576070,13:06:04,13:06:04,4483,21,,,,6448.3,0
1576070,13:06:36,13:06:36,4484,22,,,,6663.85,0
1576070,13:07:00,13:07:00,4485,23,,,,6827.3,
1576070,13:08:35,13:08:35,4486,24,,,,7483.37,0
1576070,13:09:21,13:09:21,4487,25,,,,7745.37,0
1576070,13:10:00,13:10:00,4488,26,,,,7966.16,0
1576070,13:10:38,13:10:38,4489,27,,,,8186.04,0
1576070,13:11:26,13:11:26,8193,28,,,,8486.11,0
1576070,13:12:40,13:12:40,4492,29,,,,8880.67,0
1576070,13:13:00,13:13:00,687,30,,,,8976.34,
1576070,13:14:09,13:14:09,3578,31,,,,9250.42,0
1576070,13:14:54,13:14:54,3579,32,,,,9450.96,0
1576070,13:15:43,13:15:43,3580,33,,,,9699.52,0
1576070,13:16:31,13:16:31,2540,34,,,,9932.78,0
1576070,13:17:14,13:17:14,9605,35,,,,10081.33,0
1576070,13:18:14,13:18:14,2541,36,,,,10322.68,0
1576070,13:19:00,13:19:00,9036,37,,,,10524.6,
1576070,13:22:00,13:22:00,9944,38,,1,,11099.99,
15811010,16:20:00,16:20:00,121,1,,,1,0,
15811010,16:20:50,16:20:50,122,2,,,,300.2,0
15811010,16:21:44,16:21:44,123,3,,,,618.68,0
15811010,16:22:05,16:22:05,124,4,,,,775.51,0
15811010,16:22:29,16:22:29,125,5,,,,965.56,0
15811010,16:23:02,16:23:02,126,6,,,,1146.37,0
15811010,16:24:22,16:24:22,7835,7,,,,1596.24,0
15811010,16:24:50,16:24:50,56,8,,,,1803.73,0
15811010,16:26:08,16:26:08,4665,9,,,,2407.94,0
15811010,16:27:02,16:27:02,4666,10,,,,2732.73,0
15811010,16:28:00,16:28:00,4667,11,,,,3113.29,
15811010,16:29:12,16:29:12,2484,12,,,,3664.98,0
15811010,16:30:10,16:30:10,2485,13,,,,4078.53,0
15811010,16:31:36,16:31:36,10574,14,,,,4543.05,0
15811010,16:32:32,16:32:32,4191,15,,,,4890.11,0
15811010,16:33:19,16:33:19,4192,16,,,,5238.55,0
15811010,16:33:46,16:33:46,4193,17,,,,5431.51,0
15811010,16:34:13,16:34:13,4194,18,,,,5621.85,0
15811010,16:34:42,16:34:42,4480,19,,,,5813.83,0
15811010,16:35:22,16:35:22,4481,20,,,,6091.24,0
15811010,16:36:04,16:36:04,4483,21,,,,6448.3,0
15811010,16:36:36,16:36:36,4484,22,,,,6663.85,0
15811010,16:37:00,16:37:00,4485,23,,,,6827.3,
15811010,16:38:35,16:38:35,4486,24,,,,7483.37,0
15811010,16:39:21,16:39:21,4487,25,,,,7745.37,0
15811010,16:40:00,16:40:00,4488,26,,,,7966.16,0
15811010,16:40:38,16:40:38,4489,27,,,,8186.04,0
15811010,16:41:26,16:41:26,8193,28,,,,8486.11,0
15811010,16:42:40,16:42:40,4492,29,,,,8880.67,0
15811010,16:43:00,16:43:00,687,30,,,,8976.34,
15811010,16:44:09,16:44:09,3578,31,,,,9250.42,0
15811010,16:44:54,16:44:54,3579,32,,,,9450.96,0
15811010,16:45:43,16:45:43,3580,33,,,,9699.52,0
15811010,16:46:31,16:46:31,2540,34,,,,9932.78,0
15811010,16:47:14,16:47:14,9605,35,,,,10081.33,0
15811010,16:48:14,16:48:14,2541,36,,,,10322.68,0
15811010,16:49:00,16:49:00,9036,37,,,,10524.6,
15811010,16:52:00,16:52:00,9944,38,,1,,11099.99,
15811120,16:20:00,16:20:00,121,1,,,1,0,
15811120,16:20:50,16:20:50,122,2,,,,300.2,0
15811120,16:21:44,16:21:44,123,3,,,,618.68,0
15811120,16:22:05,16:22:05,124,4,,,,775.51,0
15811120,16:22:29,16:22:29,125,5,,,,965.56,0
15811120,16:23:02,16:23:02,126,6,,,,1146.37,0
15811120,16:24:22,16:24:22,7835,7,,,,1596.24,0
15811120,16:24:50,16:24:50,56,8,,,,1803.73,0
15811120,16:26:08,16:26:08,4665,9,,,,2407.94,0
15811120,16:27:02,16:27:02,4666,10,,,,2732.73,0
15811120,16:28:00,16:28:00,4667,11,,,,3113.29,
15811120,16:29:12,16:29:12,2484,12,,,,3664.98,0
15811120,16:30:10,16:30:10,2485,13,,,,4078.53,0
15811120,16:31:36,16:31:36,10574,14,,,,4543.05,0
15811120,16:32:32,16:32:32,4191,15,,,,4890.11,0
15811120,16:33:19,16:33:19,4192,16,,,,5238.55,0
15811120,16:33:46,16:33:46,4193,17,,,,5431.51,0
15811120,16:34:13,16:34:13,4194,18,,,,5621.85,0
15811120,16:34:42,16:34:42,4480,19,,,,5813.83,0
15811120,16:35:22,16:35:22,4481,20,,,,6091.24,0
15811120,16:36:04,16:36:04,4483,21,,,,6448.3,0
15811120,16:36:36,16:36:36,4484,22,,,,6663.85,0
15811120,16:37:00,16:37:00,4485,23,,,,6827.3,
15811120,16:38:35,16:38:35,4486,24,,,,7483.37,0
15811120,16:39:21,16:39:21,4487,25,,,,7745.37,0
15811120,16:40:00,16:40:00,4488,26,,,,7966.16,0
15811120,16:40:38,16:40:38,4489,27,,,,8186.04,0
15811120,16:41:26,16:41:26,8193,28,,,,8486.11,0
15811120,16:42:40,16:42:40,4492,29,,,,8880.67,0
15811120,16:43:00,16:43:00,687,30,,,,8976.34,
15811120,16:44:09,16:44:09,3578,31,,,,9250.42,0
15811120,16:44:54,16:44:54,3579,32,,,,9450.96,0
15811120,16:45:43,16:45:43,3580,33,,,,9699.52,0
15811120,16:46:31,16:46:31,2540,34,,,,9932.78,0
15811120,16:47:14,16:47:14,9605,35,,,,10081.33,0
15811120,16:48:14,16:48:14,2541,36,,,,10322.68,0
15811120,16:49:00,16:49:00,9036,37,,,,10524.6,
15811120,16:52:00,16:52:00,9944,38,,1,,11099.99,
16105070,13:50:00,13:50:00,121,1,,,1,0,
16105070,13:50:50,13:50:50,122,2,,,,300.2,0
16105070,13:51:44,13:51:44,123,3,,,,618.68,0
16105070,13:52:05,13:52:05,124,4,,,,775.51,0
16105070,13:52:29,13:52:29,125,5,,,,965.56,0
16105070,13:53:02,13:53:02,126,6,,,,1146.37,0
16105070,13:54:22,13:54:22,7835,7,,,,1596.24,0
16105070,13:54:50,13:54:50,56,8,,,,1803.73,0
16105070,13:56:08,13:56:08,4665,9,,,,2407.94,0
16105070,13:57:02,13:57:02,4666,10,,,,2732.73,0
16105070,13:58:00,13:58:00,4667,11,,,,3113.29,
16105070,13:59:12,13:59:12,2484,12,,,,3664.98,0
16105070,14:00:10,14:00:10,2485,13,,,,4078.53,0
16105070,14:01:36,14:01:36,10574,14,,,,4543.05,0
16105070,14:02:32,14:02:32,4191,15,,,,4890.11,0
16105070,14:03:19,14:03:19,4192,16,,,,5238.55,0
16105070,14:03:46,14:03:46,4193,17,,,,5431.51,0
16105070,14:04:13,14:04:13,4194,18,,,,5621.85,0
16105070,14:04:42,14:04:42,4480,19,,,,5813.83,0
16105070,14:05:22,14:05:22,4481,20,,,,6091.24,0
16105070,14:06:04,14:06:04,4483,21,,,,6448.3,0
16105070,14:06:36,14:06:36,4484,22,,,,6663.85,0
16105070,14:07:00,14:07:00,4485,23,,,,6827.3,
16105070,14:08:35,14:08:35,4486,24,,,,7483.37,0
16105070,14:09:21,14:09:21,4487,25,,,,7745.37,0
16105070,14:10:00,14:10:00,4488,26,,,,7966.16,0
16105070,14:10:38,14:10:38,4489,27,,,,8186.04,0
16105070,14:11:26,14:11:26,8193,28,,,,8486.11,0
16105070,14:12:40,14:12:40,4492,29,,,,8880.67,0
16105070,14:13:00,14:13:00,687,30,,,,8976.34,
16105070,14:14:09,14:14:09,3578,31,,,,9250.42,0
16105070,14:14:54,14:14:54,3579,32,,,,9450.96,0
16105070,14:15:43,14:15:43,3580,33,,,,9699.52,0
16105070,14:16:31,14:16:31,2540,34,,,,9932.78,0
16105070,14:17:14,14:17:14,9605,35,,,,10081.33,0
16105070,14:18:14,14:18:14,2541,36,,,,10322.68,0
16105070,14:19:00,14:19:00,9036,37,,,,10524.6,
16105070,14:22:00,14:22:00,9944,38,,1,,11099.99,
16116020,17:58:00,17:58:00,121,1,,,1,0,
16116020,17:59:09,17:59:09,122,2,,,,300.2,0
16116020,18:00:23,18:00:23,123,3,,,,618.68,0
16116020,18:00:52,18:00:52,124,4,,,,775.51,0
16116020,18:01:25,18:01:25,125,5,,,,965.56,0
16116020,18:02:11,18:02:11,126,6,,,,1146.37,0
16116020,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116020,18:04:39,18:04:39,56,8,,,,1803.73,0
16116020,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116020,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116020,18:09:00,18:09:00,4667,11,,,,3113.29,
16116020,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116020,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116020,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116020,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116020,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116020,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116020,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116020,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116020,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116020,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116020,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116020,18:20:00,18:20:00,4485,23,,,,6827.3,
16116020,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116020,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116020,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116020,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116020,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116020,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116020,18:25:00,18:25:00,687,30,,,,8976.34,
16116020,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116020,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116020,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116020,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116020,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116020,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116020,18:32:00,18:32:00,9036,37,,,,10524.6,
16116020,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116030,17:58:00,17:58:00,121,1,,,1,0,
16116030,17:59:09,17:59:09,122,2,,,,300.2,0
16116030,18:00:23,18:00:23,123,3,,,,618.68,0
16116030,18:00:52,18:00:52,124,4,,,,775.51,0
16116030,18:01:25,18:01:25,125,5,,,,965.56,0
16116030,18:02:11,18:02:11,126,6,,,,1146.37,0
16116030,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116030,18:04:39,18:04:39,56,8,,,,1803.73,0
16116030,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116030,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116030,18:09:00,18:09:00,4667,11,,,,3113.29,
16116030,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116030,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116030,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116030,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116030,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116030,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116030,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116030,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116030,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116030,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116030,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116030,18:20:00,18:20:00,4485,23,,,,6827.3,
16116030,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116030,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116030,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116030,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116030,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116030,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116030,18:25:00,18:25:00,687,30,,,,8976.34,
16116030,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116030,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116030,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116030,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116030,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116030,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116030,18:32:00,18:32:00,9036,37,,,,10524.6,
16116030,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116040,17:58:00,17:58:00,121,1,,,1,0,
16116040,17:59:09,17:59:09,122,2,,,,300.2,0
16116040,18:00:23,18:00:23,123,3,,,,618.68,0
16116040,18:00:52,18:00:52,124,4,,,,775.51,0
16116040,18:01:25,18:01:25,125,5,,,,965.56,0
16116040,18:02:11,18:02:11,126,6,,,,1146.37,0
16116040,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116040,18:04:39,18:04:39,56,8,,,,1803.73,0
16116040,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116040,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116040,18:09:00,18:09:00,4667,11,,,,3113.29,
16116040,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116040,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116040,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116040,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116040,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116040,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116040,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116040,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116040,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116040,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116040,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116040,18:20:00,18:20:00,4485,23,,,,6827.3,
16116040,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116040,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116040,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116040,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116040,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116040,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116040,18:25:00,18:25:00,687,30,,,,8976.34,
16116040,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116040,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116040,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116040,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116040,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116040,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116040,18:32:00,18:32:00,9036,37,,,,10524.6,
16116040,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116050,17:58:00,17:58:00,121,1,,,1,0,
16116050,17:59:09,17:59:09,122,2,,,,300.2,0
16116050,18:00:23,18:00:23,123,3,,,,618.68,0
16116050,18:00:52,18:00:52,124,4,,,,775.51,0
16116050,18:01:25,18:01:25,125,5,,,,965.56,0
16116050,18:02:11,18:02:11,126,6,,,,1146.37,0
16116050,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116050,18:04:39,18:04:39,56,8,,,,1803.73,0
16116050,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116050,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116050,18:09:00,18:09:00,4667,11,,,,3113.29,
16116050,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116050,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116050,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116050,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116050,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116050,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116050,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116050,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116050,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116050,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116050,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116050,18:20:00,18:20:00,4485,23,,,,6827.3,
16116050,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116050,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116050,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116050,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116050,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116050,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116050,18:25:00,18:25:00,687,30,,,,8976.34,
16116050,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116050,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116050,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116050,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116050,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116050,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116050,18:32:00,18:32:00,9036,37,,,,10524.6,
16116050,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116060,17:58:00,17:58:00,121,1,,,1,0,
16116060,17:59:09,17:59:09,122,2,,,,300.2,0
16116060,18:00:23,18:00:23,123,3,,,,618.68,0
16116060,18:00:52,18:00:52,124,4,,,,775.51,0
16116060,18:01:25,18:01:25,125,5,,,,965.56,0
16116060,18:02:11,18:02:11,126,6,,,,1146.37,0
16116060,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116060,18:04:39,18:04:39,56,8,,,,1803.73,0
16116060,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116060,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116060,18:09:00,18:09:00,4667,11,,,,3113.29,
16116060,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116060,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116060,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116060,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116060,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116060,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116060,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116060,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116060,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116060,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116060,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116060,18:20:00,18:20:00,4485,23,,,,6827.3,
16116060,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116060,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116060,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116060,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116060,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116060,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116060,18:25:00,18:25:00,687,30,,,,8976.34,
16116060,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116060,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116060,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116060,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116060,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116060,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116060,18:32:00,18:32:00,9036,37,,,,10524.6,
16116060,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116100,17:58:00,17:58:00,121,1,,,1,0,
16116100,17:59:09,17:59:09,122,2,,,,300.2,0
16116100,18:00:23,18:00:23,123,3,,,,618.68,0
16116100,18:00:52,18:00:52,124,4,,,,775.51,0
16116100,18:01:25,18:01:25,125,5,,,,965.56,0
16116100,18:02:11,18:02:11,126,6,,,,1146.37,0
16116100,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116100,18:04:39,18:04:39,56,8,,,,1803.73,0
16116100,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116100,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116100,18:09:00,18:09:00,4667,11,,,,3113.29,
16116100,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116100,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116100,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116100,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116100,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116100,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116100,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116100,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116100,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116100,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116100,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116100,18:20:00,18:20:00,4485,23,,,,6827.3,
16116100,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116100,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116100,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116100,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116100,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116100,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116100,18:25:00,18:25:00,687,30,,,,8976.34,
16116100,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116100,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116100,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116100,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116100,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116100,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116100,18:32:00,18:32:00,9036,37,,,,10524.6,
16116100,18:33:00,18:33:00,9944,38,,1,,11099.99,
16116110,17:58:00,17:58:00,121,1,,,1,0,
16116110,17:59:09,17:59:09,122,2,,,,300.2,0
16116110,18:00:23,18:00:23,123,3,,,,618.68,0
16116110,18:00:52,18:00:52,124,4,,,,775.51,0
16116110,18:01:25,18:01:25,125,5,,,,965.56,0
16116110,18:02:11,18:02:11,126,6,,,,1146.37,0
16116110,18:04:01,18:04:01,7835,7,,,,1596.24,0
16116110,18:04:39,18:04:39,56,8,,,,1803.73,0
16116110,18:06:26,18:06:26,4665,9,,,,2407.94,0
16116110,18:07:41,18:07:41,4666,10,,,,2732.73,0
16116110,18:09:00,18:09:00,4667,11,,,,3113.29,
16116110,18:10:28,18:10:28,2484,12,,,,3664.98,0
16116110,18:11:38,18:11:38,2485,13,,,,4078.53,0
16116110,18:13:24,18:13:24,10574,14,,,,4543.05,0
16116110,18:14:33,18:14:33,4191,15,,,,4890.11,0
16116110,18:15:30,18:15:30,4192,16,,,,5238.55,0
16116110,18:16:03,18:16:03,4193,17,,,,5431.51,0
16116110,18:16:36,18:16:36,4194,18,,,,5621.85,0
16116110,18:17:12,18:17:12,4480,19,,,,5813.83,0
16116110,18:18:00,18:18:00,4481,20,,,,6091.24,0
16116110,18:18:51,18:18:51,4483,21,,,,6448.3,0
16116110,18:19:31,18:19:31,4484,22,,,,6663.85,0
16116110,18:20:00,18:20:00,4485,23,,,,6827.3,
16116110,18:21:19,18:21:19,4486,24,,,,7483.37,0
16116110,18:21:58,18:21:58,4487,25,,,,7745.37,0
16116110,18:22:30,18:22:30,4488,26,,,,7966.16,0
16116110,18:23:01,18:23:01,4489,27,,,,8186.04,0
16116110,18:23:41,18:23:41,8193,28,,,,8486.11,0
16116110,18:24:44,18:24:44,4492,29,,,,8880.67,0
16116110,18:25:00,18:25:00,687,30,,,,8976.34,
16116110,18:26:21,18:26:21,3578,31,,,,9250.42,0
16116110,18:27:14,18:27:14,3579,32,,,,9450.96,0
16116110,18:28:10,18:28:10,3580,33,,,,9699.52,0
16116110,18:29:07,18:29:07,2540,34,,,,9932.78,0
16116110,18:29:56,18:29:56,9605,35,,,,10081.33,0
16116110,18:31:07,18:31:07,2541,36,,,,10322.68,0
16116110,18:32:00,18:32:00,9036,37,,,,10524.6,
16116110,18:33:00,18:33:00,9944,38,,1,,11099.99,
16118080,09:50:00,09:50:00,121,1,,,1,0,
16118080,09:50:50,09:50:50,122,2,,,,300.2,0
16118080,09:51:44,09:51:44,123,3,,,,618.68,0
16118080,09:52:05,09:52:05,124,4,,,,775.51,0
16118080,09:52:29,09:52:29,125,5,,,,965.56,0
16118080,09:53:02,09:53:02,126,6,,,,1146.37,0
16118080,09:54:22,09:54:22,7835,7,,,,1596.24,0
16118080,09:54:50,09:54:50,56,8,,,,1803.73,0
16118080,09:56:08,09:56:08,4665,9,,,,2407.94,0
16118080,09:57:02,09:57:02,4666,10,,,,2732.73,0
16118080,09:58:00,09:58:00,4667,11,,,,3113.29,
16118080,09:59:12,09:59:12,2484,12,,,,3664.98,0
16118080,10:00:10,10:00:10,2485,13,,,,4078.53,0
16118080,10:01:36,10:01:36,10574,14,,,,4543.05,0
16118080,10:02:32,10:02:32,4191,15,,,,4890.11,0
16118080,10:03:19,10:03:19,4192,16,,,,5238.55,0
16118080,10:03:46,10:03:46,4193,17,,,,5431.51,0
16118080,10:04:13,10:04:13,4194,18,,,,5621.85,0
16118080,10:04:42,10:04:42,4480,19,,,,5813.83,0
16118080,10:05:22,10:05:22,4481,20,,,,6091.24,0
16118080,10:06:04,10:06:04,4483,21,,,,6448.3,0
16118080,10:06:36,10:06:36,4484,22,,,,6663.85,0
16118080,10:07:00,10:07:00,4485,23,,,,6827.3,
16118080,10:08:35,10:08:35,4486,24,,,,7483.37,0
16118080,10:09:21,10:09:21,4487,25,,,,7745.37,0
16118080,10:10:00,10:10:00,4488,26,,,,7966.16,0
16118080,10:10:38,10:10:38,4489,27,,,,8186.04,0
16118080,10:11:26,10:11:26,8193,28,,,,8486.11,0
16118080,10:12:40,10:12:40,4492,29,,,,8880.67,0
16118080,10:13:00,10:13:00,687,30,,,,8976.34,
16118080,10:14:09,10:14:09,3578,31,,,,9250.42,0
16118080,10:14:54,10:14:54,3579,32,,,,9450.96,0
16118080,10:15:43,10:15:43,3580,33,,,,9699.52,0
16118080,10:16:31,10:16:31,2540,34,,,,9932.78,0
16118080,10:17:14,10:17:14,9605,35,,,,10081.33,0
16118080,10:18:14,10:18:14,2541,36,,,,10322.68,0
16118080,10:19:00,10:19:00,9036,37,,,,10524.6,
16118080,10:22:00,10:22:00,9944,38,,1,,11099.99,
16118090,09:50:00,09:50:00,121,1,,,1,0,
16118090,09:50:50,09:50:50,122,2,,,,300.2,0
16118090,09:51:44,09:51:44,123,3,,,,618.68,0
16118090,09:52:05,09:52:05,124,4,,,,775.51,0
16118090,09:52:29,09:52:29,125,5,,,,965.56,0
16118090,09:53:02,09:53:02,126,6,,,,1146.37,0
16118090,09:54:22,09:54:22,7835,7,,,,1596.24,0
16118090,09:54:50,09:54:50,56,8,,,,1803.73,0
16118090,09:56:08,09:56:08,4665,9,,,,2407.94,0
16118090,09:57:02,09:57:02,4666,10,,,,2732.73,0
16118090,09:58:00,09:58:00,4667,11,,,,3113.29,
16118090,09:59:12,09:59:12,2484,12,,,,3664.98,0
16118090,10:00:10,10:00:10,2485,13,,,,4078.53,0
16118090,10:01:36,10:01:36,10574,14,,,,4543.05,0
16118090,10:02:32,10:02:32,4191,15,,,,4890.11,0
16118090,10:03:19,10:03:19,4192,16,,,,5238.55,0
16118090,10:03:46,10:03:46,4193,17,,,,5431.51,0
16118090,10:04:13,10:04:13,4194,18,,,,5621.85,0
16118090,10:04:42,10:04:42,4480,19,,,,5813.83,0
16118090,10:05:22,10:05:22,4481,20,,,,6091.24,0
16118090,10:06:04,10:06:04,4483,21,,,,6448.3,0
16118090,10:06:36,10:06:36,4484,22,,,,6663.85,0
16118090,10:07:00,10:07:00,4485,23,,,,6827.3,
16118090,10:08:35,10:08:35,4486,24,,,,7483.37,0
16118090,10:09:21,10:09:21,4487,25,,,,7745.37,0
16118090,10:10:00,10:10:00,4488,26,,,,7966.16,0
16118090,10:10:38,10:10:38,4489,27,,,,8186.04,0
16118090,10:11:26,10:11:26,8193,28,,,,8486.11,0
16118090,10:12:40,10:12:40,4492,29,,,,8880.67,0
16118090,10:13:00,10:13:00,687,30,,,,8976.34,
16118090,10:14:09,10:14:09,3578,31,,,,9250.42,0
16118090,10:14:54,10:14:54,3579,32,,,,9450.96,0
16118090,10:15:43,10:15:43,3580,33,,,,9699.52,0
16118090,10:16:31,10:16:31,2540,34,,,,9932.78,0
16118090,10:17:14,10:17:14,9605,35,,,,10081.33,0
16118090,10:18:14,10:18:14,2541,36,,,,10322.68,0
16118090,10:19:00,10:19:00,9036,37,,,,10524.6,
16118090,10:22:00,10:22:00,9944,38,,1,,11099.99,
16172070,16:50:00,16:50:00,121,1,,,1,0,
16172070,16:50:50,16:50:50,122,2,,,,300.2,0
16172070,16:51:44,16:51:44,123,3,,,,618.68,0
16172070,16:52:05,16:52:05,124,4,,,,775.51,0
16172070,16:52:29,16:52:29,125,5,,,,965.56,0
16172070,16:53:02,16:53:02,126,6,,,,1146.37,0
16172070,16:54:22,16:54:22,7835,7,,,,1596.24,0
16172070,16:54:50,16:54:50,56,8,,,,1803.73,0
16172070,16:56:08,16:56:08,4665,9,,,,2407.94,0
16172070,16:57:02,16:57:02,4666,10,,,,2732.73,0
16172070,16:58:00,16:58:00,4667,11,,,,3113.29,
16172070,16:59:12,16:59:12,2484,12,,,,3664.98,0
16172070,17:00:10,17:00:10,2485,13,,,,4078.53,0
16172070,17:01:36,17:01:36,10574,14,,,,4543.05,0
16172070,17:02:32,17:02:32,4191,15,,,,4890.11,0
16172070,17:03:19,17:03:19,4192,16,,,,5238.55,0
16172070,17:03:46,17:03:46,4193,17,,,,5431.51,0
16172070,17:04:13,17:04:13,4194,18,,,,5621.85,0
16172070,17:04:42,17:04:42,4480,19,,,,5813.83,0
16172070,17:05:22,17:05:22,4481,20,,,,6091.24,0
16172070,17:06:04,17:06:04,4483,21,,,,6448.3,0
16172070,17:06:36,17:06:36,4484,22,,,,6663.85,0
16172070,17:07:00,17:07:00,4485,23,,,,6827.3,
16172070,17:08:35,17:08:35,4486,24,,,,7483.37,0
16172070,17:09:21,17:09:21,4487,25,,,,7745.37,0
16172070,17:10:00,17:10:00,4488,26,,,,7966.16,0
16172070,17:10:38,17:10:38,4489,27,,,,8186.04,0
16172070,17:11:26,17:11:26,8193,28,,,,8486.11,0
16172070,17:12:40,17:12:40,4492,29,,,,8880.67,0
16172070,17:13:00,17:13:00,687,30,,,,8976.34,
16172070,17:14:09,17:14:09,3578,31,,,,9250.42,0
16172070,17:14:54,17:14:54,3579,32,,,,9450.96,0
16172070,17:15:43,17:15:43,3580,33,,,,9699.52,0
16172070,17:16:31,17:16:31,2540,34,,,,9932.78,0
16172070,17:17:14,17:17:14,9605,35,,,,10081.33,0
16172070,17:18:14,17:18:14,2541,36,,,,10322.68,0
16172070,17:19:00,17:19:00,9036,37,,,,10524.6,
16172070,17:22:00,17:22:00,9944,38,,1,,11099.99,
16276080,09:20:00,09:20:00,121,1,,,1,0,
16276080,09:20:50,09:20:50,122,2,,,,300.2,0
16276080,09:21:44,09:21:44,123,3,,,,618.68,0
16276080,09:22:05,09:22:05,124,4,,,,775.51,0
16276080,09:22:29,09:22:29,125,5,,,,965.56,0
16276080,09:23:02,09:23:02,126,6,,,,1146.37,0
16276080,09:24:22,09:24:22,7835,7,,,,1596.24,0
16276080,09:24:50,09:24:50,56,8,,,,1803.73,0
16276080,09:26:08,09:26:08,4665,9,,,,2407.94,0
16276080,09:27:02,09:27:02,4666,10,,,,2732.73,0
16276080,09:28:00,09:28:00,4667,11,,,,3113.29,
16276080,09:29:12,09:29:12,2484,12,,,,3664.98,0
16276080,09:30:10,09:30:10,2485,13,,,,4078.53,0
16276080,09:31:36,09:31:36,10574,14,,,,4543.05,0
16276080,09:32:32,09:32:32,4191,15,,,,4890.11,0
16276080,09:33:19,09:33:19,4192,16,,,,5238.55,0
16276080,09:33:46,09:33:46,4193,17,,,,5431.51,0
16276080,09:34:13,09:34:13,4194,18,,,,5621.85,0
16276080,09:34:42,09:34:42,4480,19,,,,5813.83,0
16276080,09:35:22,09:35:22,4481,20,,,,6091.24,0
16276080,09:36:04,09:36:04,4483,21,,,,6448.3,0
16276080,09:36:36,09:36:36,4484,22,,,,6663.85,0
16276080,09:37:00,09:37:00,4485,23,,,,6827.3,
16276080,09:38:35,09:38:35,4486,24,,,,7483.37,0
16276080,09:39:21,09:39:21,4487,25,,,,7745.37,0
16276080,09:40:00,09:40:00,4488,26,,,,7966.16,0
16276080,09:40:38,09:40:38,4489,27,,,,8186.04,0
16276080,09:41:26,09:41:26,8193,28,,,,8486.11,0
16276080,09:42:40,09:42:40,4492,29,,,,8880.67,0
16276080,09:43:00,09:43:00,687,30,,,,8976.34,
16276080,09:44:09,09:44:09,3578,31,,,,9250.42,0
16276080,09:44:54,09:44:54,3579,32,,,,9450.96,0
16276080,09:45:43,09:45:43,3580,33,,,,9699.52,0
16276080,09:46:31,09:46:31,2540,34,,,,9932.78,0
16276080,09:47:14,09:47:14,9605,35,,,,10081.33,0
16276080,09:48:14,09:48:14,2541,36,,,,10322.68,0
16276080,09:49:00,09:49:00,9036,37,,,,10524.6,
16276080,09:52:00,09:52:00,9944,38,,1,,11099.99,
16276090,09:20:00,09:20:00,121,1,,,1,0,
16276090,09:20:50,09:20:50,122,2,,,,300.2,0
16276090,09:21:44,09:21:44,123,3,,,,618.68,0
16276090,09:22:05,09:22:05,124,4,,,,775.51,0
16276090,09:22:29,09:22:29,125,5,,,,965.56,0
16276090,09:23:02,09:23:02,126,6,,,,1146.37,0
16276090,09:24:22,09:24:22,7835,7,,,,1596.24,0
16276090,09:24:50,09:24:50,56,8,,,,1803.73,0
16276090,09:26:08,09:26:08,4665,9,,,,2407.94,0
16276090,09:27:02,09:27:02,4666,10,,,,2732.73,0
16276090,09:28:00,09:28:00,4667,11,,,,3113.29,
16276090,09:29:12,09:29:12,2484,12,,,,3664.98,0
16276090,09:30:10,09:30:10,2485,13,,,,4078.53,0
16276090,09:31:36,09:31:36,10574,14,,,,4543.05,0
16276090,09:32:32,09:32:32,4191,15,,,,4890.11,0
16276090,09:33:19,09:33:19,4192,16,,,,5238.55,0
16276090,09:33:46,09:33:46,4193,17,,,,5431.51,0
16276090,09:34:13,09:34:13,4194,18,,,,5621.85,0
16276090,09:34:42,09:34:42,4480,19,,,,5813.83,0
16276090,09:35:22,09:35:22,4481,20,,,,6091.24,0
16276090,09:36:04,09:36:04,4483,21,,,,6448.3,0
16276090,09:36:36,09:36:36,4484,22,,,,6663.85,0
16276090,09:37:00,09:37:00,4485,23,,,,6827.3,
16276090,09:38:35,09:38:35,4486,24,,,,7483.37,0
16276090,09:39:21,09:39:21,4487,25,,,,7745.37,0
16276090,09:40:00,09:40:00,4488,26,,,,7966.16,0
16276090,09:40:38,09:40:38,4489,27,,,,8186.04,0
16276090,09:41:26,09:41:26,8193,28,,,,8486.11,0
16276090,09:42:40,09:42:40,4492,29,,,,8880.67,0
16276090,09:43:00,09:43:00,687,30,,,,8976.34,
16276090,09:44:09,09:44:09,3578,31,,,,9250.42,0
16276090,09:44:54,09:44:54,3579,32,,,,9450.96,0
16276090,09:45:43,09:45:43,3580,33,,,,9699.52,0
16276090,09:46:31,09:46:31,2540,34,,,,9932.78,0
16276090,09:47:14,09:47:14,9605,35,,,,10081.33,0
16276090,09:48:14,09:48:14,2541,36,,,,10322.68,0
16276090,09:49:00,09:49:00,9036,37,,,,10524.6,
16276090,09:52:00,09:52:00,9944,38,,1,,11099.99,
16311070,12:20:00,12:20:00,121,1,,,1,0,
16311070,12:20:50,12:20:50,122,2,,,,300.2,0
16311070,12:21:44,12:21:44,123,3,,,,618.68,0
16311070,12:22:05,12:22:05,124,4,,,,775.51,0
16311070,12:22:29,12:22:29,125,5,,,,965.56,0
16311070,12:23:02,12:23:02,126,6,,,,1146.37,0
16311070,12:24:22,12:24:22,7835,7,,,,1596.24,0
16311070,12:24:50,12:24:50,56,8,,,,1803.73,0
16311070,12:26:08,12:26:08,4665,9,,,,2407.94,0
16311070,12:27:02,12:27:02,4666,10,,,,2732.73,0
16311070,12:28:00,12:28:00,4667,11,,,,3113.29,
16311070,12:29:12,12:29:12,2484,12,,,,3664.98,0
16311070,12:30:10,12:30:10,2485,13,,,,4078.53,0
16311070,12:31:36,12:31:36,10574,14,,,,4543.05,0
16311070,12:32:32,12:32:32,4191,15,,,,4890.11,0
16311070,12:33:19,12:33:19,4192,16,,,,5238.55,0
16311070,12:33:46,12:33:46,4193,17,,,,5431.51,0
16311070,12:34:13,12:34:13,4194,18,,,,5621.85,0
16311070,12:34:42,12:34:42,4480,19,,,,5813.83,0
16311070,12:35:22,12:35:22,4481,20,,,,6091.24,0
16311070,12:36:04,12:36:04,4483,21,,,,6448.3,0
16311070,12:36:36,12:36:36,4484,22,,,,6663.85,0
16311070,12:37:00,12:37:00,4485,23,,,,6827.3,
16311070,12:38:35,12:38:35,4486,24,,,,7483.37,0
16311070,12:39:21,12:39:21,4487,25,,,,7745.37,0
16311070,12:40:00,12:40:00,4488,26,,,,7966.16,0
16311070,12:40:38,12:40:38,4489,27,,,,8186.04,0
16311070,12:41:26,12:41:26,8193,28,,,,8486.11,0
16311070,12:42:40,12:42:40,4492,29,,,,8880.67,0
16311070,12:43:00,12:43:00,687,30,,,,8976.34,
16311070,12:44:09,12:44:09,3578,31,,,,9250.42,0
16311070,12:44:54,12:44:54,3579,32,,,,9450.96,0
16311070,12:45:43,12:45:43,3580,33,,,,9699.52,0
16311070,12:46:31,12:46:31,2540,34,,,,9932.78,0
16311070,12:47:14,12:47:14,9605,35,,,,10081.33,0
16311070,12:48:14,12:48:14,2541,36,,,,10322.68,0
16311070,12:49:00,12:49:00,9036,37,,,,10524.6,
16311070,12:52:00,12:52:00,9944,38,,1,,11099.99,
16531080,21:50:00,21:50:00,121,1,,,1,0,
16531080,21:50:44,21:50:44,122,2,,,,300.2,0
16531080,21:51:31,21:51:31,123,3,,,,618.68,0
16531080,21:51:49,21:51:49,124,4,,,,775.51,0
16531080,21:52:10,21:52:10,125,5,,,,965.56,0
16531080,21:52:39,21:52:39,126,6,,,,1146.37,0
16531080,21:53:49,21:53:49,7835,7,,,,1596.24,0
16531080,21:54:14,21:54:14,56,8,,,,1803.73,0
16531080,21:55:22,21:55:22,4665,9,,,,2407.94,0
16531080,21:56:09,21:56:09,4666,10,,,,2732.73,0
16531080,21:57:00,21:57:00,4667,11,,,,3113.29,
16531080,21:58:04,21:58:04,2484,12,,,,3664.98,0
16531080,21:58:55,21:58:55,2485,13,,,,4078.53,0
16531080,22:00:12,22:00:12,10574,14,,,,4543.05,0
16531080,22:01:02,22:01:02,4191,15,,,,4890.11,0
16531080,22:01:44,22:01:44,4192,16,,,,5238.55,0
16531080,22:02:08,22:02:08,4193,17,,,,5431.51,0
16531080,22:02:32,22:02:32,4194,18,,,,5621.85,0
16531080,22:02:57,22:02:57,4480,19,,,,5813.83,0
16531080,22:03:33,22:03:33,4481,20,,,,6091.24,0
16531080,22:04:10,22:04:10,4483,21,,,,6448.3,0
16531080,22:04:39,22:04:39,4484,22,,,,6663.85,0
16531080,22:05:00,22:05:00,4485,23,,,,6827.3,
16531080,22:06:35,22:06:35,4486,24,,,,7483.37,0
16531080,22:07:21,22:07:21,4487,25,,,,7745.37,0
16531080,22:08:00,22:08:00,4488,26,,,,7966.16,0
16531080,22:08:38,22:08:38,4489,27,,,,8186.04,0
16531080,22:09:26,22:09:26,8193,28,,,,8486.11,0
16531080,22:10:40,22:10:40,4492,29,,,,8880.67,0
16531080,22:11:00,22:11:00,687,30,,,,8976.34,
16531080,22:11:57,22:11:57,3578,31,,,,9250.42,0
16531080,22:12:35,22:12:35,3579,32,,,,9450.96,0
16531080,22:13:16,22:13:16,3580,33,,,,9699.52,0
16531080,22:13:56,22:13:56,2540,34,,,,9932.78,0
16531080,22:14:31,22:14:31,9605,35,,,,10081.33,0
16531080,22:15:22,22:15:22,2541,36,,,,10322.68,0
16531080,22:16:00,22:16:00,9036,37,,,,10524.6,
16531080,22:18:00,22:18:00,9944,38,,1,,11099.99,
16531090,21:50:00,21:50:00,121,1,,,1,0,
16531090,21:50:44,21:50:44,122,2,,,,300.2,0
16531090,21:51:31,21:51:31,123,3,,,,618.68,0
16531090,21:51:49,21:51:49,124,4,,,,775.51,0
16531090,21:52:10,21:52:10,125,5,,,,965.56,0
16531090,21:52:39,21:52:39,126,6,,,,1146.37,0
16531090,21:53:49,21:53:49,7835,7,,,,1596.24,0
16531090,21:54:14,21:54:14,56,8,,,,1803.73,0
16531090,21:55:22,21:55:22,4665,9,,,,2407.94,0
16531090,21:56:09,21:56:09,4666,10,,,,2732.73,0
16531090,21:57:00,21:57:00,4667,11,,,,3113.29,
16531090,21:58:04,21:58:04,2484,12,,,,3664.98,0
16531090,21:58:55,21:58:55,2485,13,,,,4078.53,0
16531090,22:00:12,22:00:12,10574,14,,,,4543.05,0
16531090,22:01:02,22:01:02,4191,15,,,,4890.11,0
16531090,22:01:44,22:01:44,4192,16,,,,5238.55,0
16531090,22:02:08,22:02:08,4193,17,,,,5431.51,0
16531090,22:02:32,22:02:32,4194,18,,,,5621.85,0
16531090,22:02:57,22:02:57,4480,19,,,,5813.83,0
16531090,22:03:33,22:03:33,4481,20,,,,6091.24,0
16531090,22:04:10,22:04:10,4483,21,,,,6448.3,0
16531090,22:04:39,22:04:39,4484,22,,,,6663.85,0
16531090,22:05:00,22:05:00,4485,23,,,,6827.3,
16531090,22:06:35,22:06:35,4486,24,,,,7483.37,0
16531090,22:07:21,22:07:21,4487,25,,,,7745.37,0
16531090,22:08:00,22:08:00,4488,26,,,,7966.16,0
16531090,22:08:38,22:08:38,4489,27,,,,8186.04,0
16531090,22:09:26,22:09:26,8193,28,,,,8486.11,0
16531090,22:10:40,22:10:40,4492,29,,,,8880.67,0
16531090,22:11:00,22:11:00,687,30,,,,8976.34,
16531090,22:11:57,22:11:57,3578,31,,,,9250.42,0
16531090,22:12:35,22:12:35,3579,32,,,,9450.96,0
16531090,22:13:16,22:13:16,3580,33,,,,9699.52,0
16531090,22:13:56,22:13:56,2540,34,,,,9932.78,0
16531090,22:14:31,22:14:31,9605,35,,,,10081.33,0
16531090,22:15:22,22:15:22,2541,36,,,,10322.68,0
16531090,22:16:00,22:16:00,9036,37,,,,10524.6,
16531090,22:18:00,22:18:00,9944,38,,1,,11099.99,
16627070,20:50:00,20:50:00,121,1,,,1,0,
16627070,20:50:50,20:50:50,122,2,,,,300.2,0
16627070,20:51:44,20:51:44,123,3,,,,618.68,0
16627070,20:52:05,20:52:05,124,4,,,,775.51,0
16627070,20:52:29,20:52:29,125,5,,,,965.56,0
16627070,20:53:02,20:53:02,126,6,,,,1146.37,0
16627070,20:54:22,20:54:22,7835,7,,,,1596.24,0
16627070,20:54:50,20:54:50,56,8,,,,1803.73,0
16627070,20:56:08,20:56:08,4665,9,,,,2407.94,0
16627070,20:57:02,20:57:02,4666,10,,,,2732.73,0
16627070,20:58:00,20:58:00,4667,11,,,,3113.29,
16627070,20:59:12,20:59:12,2484,12,,,,3664.98,0
16627070,21:00:10,21:00:10,2485,13,,,,4078.53,0
16627070,21:01:36,21:01:36,10574,14,,,,4543.05,0
16627070,21:02:32,21:02:32,4191,15,,,,4890.11,0
16627070,21:03:19,21:03:19,4192,16,,,,5238.55,0
16627070,21:03:46,21:03:46,4193,17,,,,5431.51,0
16627070,21:04:13,21:04:13,4194,18,,,,5621.85,0
16627070,21:04:42,21:04:42,4480,19,,,,5813.83,0
16627070,21:05:22,21:05:22,4481,20,,,,6091.24,0
16627070,21:06:04,21:06:04,4483,21,,,,6448.3,0
16627070,21:06:36,21:06:36,4484,22,,,,6663.85,0
16627070,21:07:00,21:07:00,4485,23,,,,6827.3,
16627070,21:08:35,21:08:35,4486,24,,,,7483.37,0
16627070,21:09:21,21:09:21,4487,25,,,,7745.37,0
16627070,21:10:00,21:10:00,4488,26,,,,7966.16,0
16627070,21:10:38,21:10:38,4489,27,,,,8186.04,0
16627070,21:11:26,21:11:26,8193,28,,,,8486.11,0
16627070,21:12:40,21:12:40,4492,29,,,,8880.67,0
16627070,21:13:00,21:13:00,687,30,,,,8976.34,
16627070,21:14:09,21:14:09,3578,31,,,,9250.42,0
16627070,21:14:54,21:14:54,3579,32,,,,9450.96,0
16627070,21:15:43,21:15:43,3580,33,,,,9699.52,0
16627070,21:16:31,21:16:31,2540,34,,,,9932.78,0
16627070,21:17:14,21:17:14,9605,35,,,,10081.33,0
16627070,21:18:14,21:18:14,2541,36,,,,10322.68,0
16627070,21:19:00,21:19:00,9036,37,,,,10524.6,
16627070,21:22:00,21:22:00,9944,38,,1,,11099.99,
16756080,14:50:00,14:50:00,121,1,,,1,0,
16756080,14:50:50,14:50:50,122,2,,,,300.2,0
16756080,14:51:44,14:51:44,123,3,,,,618.68,0
16756080,14:52:05,14:52:05,124,4,,,,775.51,0
16756080,14:52:29,14:52:29,125,5,,,,965.56,0
16756080,14:53:02,14:53:02,126,6,,,,1146.37,0
16756080,14:54:22,14:54:22,7835,7,,,,1596.24,0
16756080,14:54:50,14:54:50,56,8,,,,1803.73,0
16756080,14:56:08,14:56:08,4665,9,,,,2407.94,0
16756080,14:57:02,14:57:02,4666,10,,,,2732.73,0
16756080,14:58:00,14:58:00,4667,11,,,,3113.29,
16756080,14:59:12,14:59:12,2484,12,,,,3664.98,0
16756080,15:00:10,15:00:10,2485,13,,,,4078.53,0
16756080,15:01:36,15:01:36,10574,14,,,,4543.05,0
16756080,15:02:32,15:02:32,4191,15,,,,4890.11,0
16756080,15:03:19,15:03:19,4192,16,,,,5238.55,0
16756080,15:03:46,15:03:46,4193,17,,,,5431.51,0
16756080,15:04:13,15:04:13,4194,18,,,,5621.85,0
16756080,15:04:42,15:04:42,4480,19,,,,5813.83,0
16756080,15:05:22,15:05:22,4481,20,,,,6091.24,0
16756080,15:06:04,15:06:04,4483,21,,,,6448.3,0
16756080,15:06:36,15:06:36,4484,22,,,,6663.85,0
16756080,15:07:00,15:07:00,4485,23,,,,6827.3,
16756080,15:08:35,15:08:35,4486,24,,,,7483.37,0
16756080,15:09:21,15:09:21,4487,25,,,,7745.37,0
16756080,15:10:00,15:10:00,4488,26,,,,7966.16,0
16756080,15:10:38,15:10:38,4489,27,,,,8186.04,0
16756080,15:11:26,15:11:26,8193,28,,,,8486.11,0
16756080,15:12:40,15:12:40,4492,29,,,,8880.67,0
16756080,15:13:00,15:13:00,687,30,,,,8976.34,
16756080,15:14:09,15:14:09,3578,31,,,,9250.42,0
16756080,15:14:54,15:14:54,3579,32,,,,9450.96,0
16756080,15:15:43,15:15:43,3580,33,,,,9699.52,0
16756080,15:16:31,15:16:31,2540,34,,,,9932.78,0
16756080,15:17:14,15:17:14,9605,35,,,,10081.33,0
16756080,15:18:14,15:18:14,2541,36,,,,10322.68,0
16756080,15:19:00,15:19:00,9036,37,,,,10524.6,
16756080,15:22:00,15:22:00,9944,38,,1,,11099.99,
16756090,14:50:00,14:50:00,121,1,,,1,0,
16756090,14:50:50,14:50:50,122,2,,,,300.2,0
16756090,14:51:44,14:51:44,123,3,,,,618.68,0
16756090,14:52:05,14:52:05,124,4,,,,775.51,0
16756090,14:52:29,14:52:29,125,5,,,,965.56,0
16756090,14:53:02,14:53:02,126,6,,,,1146.37,0
16756090,14:54:22,14:54:22,7835,7,,,,1596.24,0
16756090,14:54:50,14:54:50,56,8,,,,1803.73,0
16756090,14:56:08,14:56:08,4665,9,,,,2407.94,0
16756090,14:57:02,14:57:02,4666,10,,,,2732.73,0
16756090,14:58:00,14:58:00,4667,11,,,,3113.29,
16756090,14:59:12,14:59:12,2484,12,,,,3664.98,0
16756090,15:00:10,15:00:10,2485,13,,,,4078.53,0
16756090,15:01:36,15:01:36,10574,14,,,,4543.05,0
16756090,15:02:32,15:02:32,4191,15,,,,4890.11,0
16756090,15:03:19,15:03:19,4192,16,,,,5238.55,0
16756090,15:03:46,15:03:46,4193,17,,,,5431.51,0
16756090,15:04:13,15:04:13,4194,18,,,,5621.85,0
16756090,15:04:42,15:04:42,4480,19,,,,5813.83,0
16756090,15:05:22,15:05:22,4481,20,,,,6091.24,0
16756090,15:06:04,15:06:04,4483,21,,,,6448.3,0
16756090,15:06:36,15:06:36,4484,22,,,,6663.85,0
16756090,15:07:00,15:07:00,4485,23,,,,6827.3,
16756090,15:08:35,15:08:35,4486,24,,,,7483.37,0
16756090,15:09:21,15:09:21,4487,25,,,,7745.37,0
16756090,15:10:00,15:10:00,4488,26,,,,7966.16,0
16756090,15:10:38,15:10:38,4489,27,,,,8186.04,0
16756090,15:11:26,15:11:26,8193,28,,,,8486.11,0
16756090,15:12:40,15:12:40,4492,29,,,,8880.67,0
16756090,15:13:00,15:13:00,687,30,,,,8976.34,
16756090,15:14:09,15:14:09,3578,31,,,,9250.42,0
16756090,15:14:54,15:14:54,3579,32,,,,9450.96,0
16756090,15:15:43,15:15:43,3580,33,,,,9699.52,0
16756090,15:16:31,15:16:31,2540,34,,,,9932.78,0
16756090,15:17:14,15:17:14,9605,35,,,,10081.33,0
16756090,15:18:14,15:18:14,2541,36,,,,10322.68,0
16756090,15:19:00,15:19:00,9036,37,,,,10524.6,
16756090,15:22:00,15:22:00,9944,38,,1,,11099.99,
1676020,16:26:00,16:26:00,121,1,,,1,0,
1676020,16:27:09,16:27:09,122,2,,,,300.2,0
1676020,16:28:23,16:28:23,123,3,,,,618.68,0
1676020,16:28:52,16:28:52,124,4,,,,775.51,0
1676020,16:29:25,16:29:25,125,5,,,,965.56,0
1676020,16:30:11,16:30:11,126,6,,,,1146.37,0
1676020,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676020,16:32:39,16:32:39,56,8,,,,1803.73,0
1676020,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676020,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676020,16:37:00,16:37:00,4667,11,,,,3113.29,
1676020,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676020,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676020,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676020,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676020,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676020,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676020,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676020,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676020,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676020,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676020,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676020,16:49:00,16:49:00,4485,23,,,,6827.3,
1676020,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676020,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676020,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676020,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676020,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676020,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676020,16:56:00,16:56:00,687,30,,,,8976.34,
1676020,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676020,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676020,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676020,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676020,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676020,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676020,17:04:00,17:04:00,9036,37,,,,10524.6,
1676020,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676030,16:26:00,16:26:00,121,1,,,1,0,
1676030,16:27:09,16:27:09,122,2,,,,300.2,0
1676030,16:28:23,16:28:23,123,3,,,,618.68,0
1676030,16:28:52,16:28:52,124,4,,,,775.51,0
1676030,16:29:25,16:29:25,125,5,,,,965.56,0
1676030,16:30:11,16:30:11,126,6,,,,1146.37,0
1676030,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676030,16:32:39,16:32:39,56,8,,,,1803.73,0
1676030,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676030,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676030,16:37:00,16:37:00,4667,11,,,,3113.29,
1676030,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676030,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676030,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676030,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676030,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676030,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676030,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676030,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676030,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676030,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676030,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676030,16:49:00,16:49:00,4485,23,,,,6827.3,
1676030,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676030,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676030,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676030,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676030,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676030,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676030,16:56:00,16:56:00,687,30,,,,8976.34,
1676030,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676030,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676030,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676030,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676030,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676030,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676030,17:04:00,17:04:00,9036,37,,,,10524.6,
1676030,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676040,16:26:00,16:26:00,121,1,,,1,0,
1676040,16:27:09,16:27:09,122,2,,,,300.2,0
1676040,16:28:23,16:28:23,123,3,,,,618.68,0
1676040,16:28:52,16:28:52,124,4,,,,775.51,0
1676040,16:29:25,16:29:25,125,5,,,,965.56,0
1676040,16:30:11,16:30:11,126,6,,,,1146.37,0
1676040,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676040,16:32:39,16:32:39,56,8,,,,1803.73,0
1676040,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676040,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676040,16:37:00,16:37:00,4667,11,,,,3113.29,
1676040,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676040,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676040,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676040,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676040,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676040,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676040,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676040,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676040,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676040,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676040,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676040,16:49:00,16:49:00,4485,23,,,,6827.3,
1676040,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676040,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676040,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676040,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676040,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676040,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676040,16:56:00,16:56:00,687,30,,,,8976.34,
1676040,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676040,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676040,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676040,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676040,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676040,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676040,17:04:00,17:04:00,9036,37,,,,10524.6,
1676040,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676050,16:26:00,16:26:00,121,1,,,1,0,
1676050,16:27:09,16:27:09,122,2,,,,300.2,0
1676050,16:28:23,16:28:23,123,3,,,,618.68,0
1676050,16:28:52,16:28:52,124,4,,,,775.51,0
1676050,16:29:25,16:29:25,125,5,,,,965.56,0
1676050,16:30:11,16:30:11,126,6,,,,1146.37,0
1676050,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676050,16:32:39,16:32:39,56,8,,,,1803.73,0
1676050,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676050,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676050,16:37:00,16:37:00,4667,11,,,,3113.29,
1676050,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676050,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676050,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676050,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676050,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676050,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676050,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676050,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676050,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676050,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676050,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676050,16:49:00,16:49:00,4485,23,,,,6827.3,
1676050,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676050,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676050,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676050,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676050,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676050,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676050,16:56:00,16:56:00,687,30,,,,8976.34,
1676050,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676050,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676050,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676050,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676050,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676050,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676050,17:04:00,17:04:00,9036,37,,,,10524.6,
1676050,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676060,16:26:00,16:26:00,121,1,,,1,0,
1676060,16:27:09,16:27:09,122,2,,,,300.2,0
1676060,16:28:23,16:28:23,123,3,,,,618.68,0
1676060,16:28:52,16:28:52,124,4,,,,775.51,0
1676060,16:29:25,16:29:25,125,5,,,,965.56,0
1676060,16:30:11,16:30:11,126,6,,,,1146.37,0
1676060,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676060,16:32:39,16:32:39,56,8,,,,1803.73,0
1676060,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676060,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676060,16:37:00,16:37:00,4667,11,,,,3113.29,
1676060,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676060,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676060,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676060,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676060,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676060,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676060,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676060,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676060,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676060,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676060,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676060,16:49:00,16:49:00,4485,23,,,,6827.3,
1676060,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676060,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676060,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676060,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676060,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676060,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676060,16:56:00,16:56:00,687,30,,,,8976.34,
1676060,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676060,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676060,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676060,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676060,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676060,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676060,17:04:00,17:04:00,9036,37,,,,10524.6,
1676060,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676100,16:26:00,16:26:00,121,1,,,1,0,
1676100,16:27:09,16:27:09,122,2,,,,300.2,0
1676100,16:28:23,16:28:23,123,3,,,,618.68,0
1676100,16:28:52,16:28:52,124,4,,,,775.51,0
1676100,16:29:25,16:29:25,125,5,,,,965.56,0
1676100,16:30:11,16:30:11,126,6,,,,1146.37,0
1676100,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676100,16:32:39,16:32:39,56,8,,,,1803.73,0
1676100,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676100,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676100,16:37:00,16:37:00,4667,11,,,,3113.29,
1676100,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676100,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676100,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676100,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676100,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676100,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676100,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676100,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676100,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676100,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676100,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676100,16:49:00,16:49:00,4485,23,,,,6827.3,
1676100,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676100,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676100,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676100,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676100,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676100,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676100,16:56:00,16:56:00,687,30,,,,8976.34,
1676100,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676100,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676100,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676100,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676100,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676100,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676100,17:04:00,17:04:00,9036,37,,,,10524.6,
1676100,17:05:00,17:05:00,9944,38,,1,,11099.99,
1676110,16:26:00,16:26:00,121,1,,,1,0,
1676110,16:27:09,16:27:09,122,2,,,,300.2,0
1676110,16:28:23,16:28:23,123,3,,,,618.68,0
1676110,16:28:52,16:28:52,124,4,,,,775.51,0
1676110,16:29:25,16:29:25,125,5,,,,965.56,0
1676110,16:30:11,16:30:11,126,6,,,,1146.37,0
1676110,16:32:01,16:32:01,7835,7,,,,1596.24,0
1676110,16:32:39,16:32:39,56,8,,,,1803.73,0
1676110,16:34:26,16:34:26,4665,9,,,,2407.94,0
1676110,16:35:41,16:35:41,4666,10,,,,2732.73,0
1676110,16:37:00,16:37:00,4667,11,,,,3113.29,
1676110,16:38:36,16:38:36,2484,12,,,,3664.98,0
1676110,16:39:53,16:39:53,2485,13,,,,4078.53,0
1676110,16:41:48,16:41:48,10574,14,,,,4543.05,0
1676110,16:43:03,16:43:03,4191,15,,,,4890.11,0
1676110,16:44:06,16:44:06,4192,16,,,,5238.55,0
1676110,16:44:42,16:44:42,4193,17,,,,5431.51,0
1676110,16:45:18,16:45:18,4194,18,,,,5621.85,0
1676110,16:45:56,16:45:56,4480,19,,,,5813.83,0
1676110,16:46:49,16:46:49,4481,20,,,,6091.24,0
1676110,16:47:45,16:47:45,4483,21,,,,6448.3,0
1676110,16:48:28,16:48:28,4484,22,,,,6663.85,0
1676110,16:49:00,16:49:00,4485,23,,,,6827.3,
1676110,16:50:51,16:50:51,4486,24,,,,7483.37,0
1676110,16:51:45,16:51:45,4487,25,,,,7745.37,0
1676110,16:52:30,16:52:30,4488,26,,,,7966.16,0
1676110,16:53:14,16:53:14,4489,27,,,,8186.04,0
1676110,16:54:10,16:54:10,8193,28,,,,8486.11,0
1676110,16:55:37,16:55:37,4492,29,,,,8880.67,0
1676110,16:56:00,16:56:00,687,30,,,,8976.34,
1676110,16:57:32,16:57:32,3578,31,,,,9250.42,0
1676110,16:58:33,16:58:33,3579,32,,,,9450.96,0
1676110,16:59:37,16:59:37,3580,33,,,,9699.52,0
1676110,17:00:42,17:00:42,2540,34,,,,9932.78,0
1676110,17:01:38,17:01:38,9605,35,,,,10081.33,0
1676110,17:02:59,17:02:59,2541,36,,,,10322.68,0
1676110,17:04:00,17:04:00,9036,37,,,,10524.6,
1676110,17:05:00,17:05:00,9944,38,,1,,11099.99,
16907010,07:20:00,07:20:00,121,1,,,1,0,
16907010,07:20:44,07:20:44,122,2,,,,300.2,0
16907010,07:21:31,07:21:31,123,3,,,,618.68,0
16907010,07:21:49,07:21:49,124,4,,,,775.51,0
16907010,07:22:10,07:22:10,125,5,,,,965.56,0
16907010,07:22:39,07:22:39,126,6,,,,1146.37,0
16907010,07:23:49,07:23:49,7835,7,,,,1596.24,0
16907010,07:24:14,07:24:14,56,8,,,,1803.73,0
16907010,07:25:22,07:25:22,4665,9,,,,2407.94,0
16907010,07:26:09,07:26:09,4666,10,,,,2732.73,0
16907010,07:27:00,07:27:00,4667,11,,,,3113.29,
16907010,07:28:04,07:28:04,2484,12,,,,3664.98,0
16907010,07:28:55,07:28:55,2485,13,,,,4078.53,0
16907010,07:30:12,07:30:12,10574,14,,,,4543.05,0
16907010,07:31:02,07:31:02,4191,15,,,,4890.11,0
16907010,07:31:44,07:31:44,4192,16,,,,5238.55,0
16907010,07:32:08,07:32:08,4193,17,,,,5431.51,0
16907010,07:32:32,07:32:32,4194,18,,,,5621.85,0
16907010,07:32:57,07:32:57,4480,19,,,,5813.83,0
16907010,07:33:33,07:33:33,4481,20,,,,6091.24,0
16907010,07:34:10,07:34:10,4483,21,,,,6448.3,0
16907010,07:34:39,07:34:39,4484,22,,,,6663.85,0
16907010,07:35:00,07:35:00,4485,23,,,,6827.3,
16907010,07:36:35,07:36:35,4486,24,,,,7483.37,0
16907010,07:37:21,07:37:21,4487,25,,,,7745.37,0
16907010,07:38:00,07:38:00,4488,26,,,,7966.16,0
16907010,07:38:38,07:38:38,4489,27,,,,8186.04,0
16907010,07:39:26,07:39:26,8193,28,,,,8486.11,0
16907010,07:40:40,07:40:40,4492,29,,,,8880.67,0
16907010,07:41:00,07:41:00,687,30,,,,8976.34,
16907010,07:41:57,07:41:57,3578,31,,,,9250.42,0
16907010,07:42:35,07:42:35,3579,32,,,,9450.96,0
16907010,07:43:16,07:43:16,3580,33,,,,9699.52,0
16907010,07:43:56,07:43:56,2540,34,,,,9932.78,0
16907010,07:44:31,07:44:31,9605,35,,,,10081.33,0
16907010,07:45:22,07:45:22,2541,36,,,,10322.68,0
16907010,07:46:00,07:46:00,9036,37,,,,10524.6,
16907010,07:48:00,07:48:00,9944,38,,1,,11099.99,
16907120,07:20:00,07:20:00,121,1,,,1,0,
16907120,07:20:44,07:20:44,122,2,,,,300.2,0
16907120,07:21:31,07:21:31,123,3,,,,618.68,0
16907120,07:21:49,07:21:49,124,4,,,,775.51,0
16907120,07:22:10,07:22:10,125,5,,,,965.56,0
16907120,07:22:39,07:22:39,126,6,,,,1146.37,0
16907120,07:23:49,07:23:49,7835,7,,,,1596.24,0
16907120,07:24:14,07:24:14,56,8,,,,1803.73,0
16907120,07:25:22,07:25:22,4665,9,,,,2407.94,0
16907120,07:26:09,07:26:09,4666,10,,,,2732.73,0
16907120,07:27:00,07:27:00,4667,11,,,,3113.29,
16907120,07:28:04,07:28:04,2484,12,,,,3664.98,0
16907120,07:28:55,07:28:55,2485,13,,,,4078.53,0
16907120,07:30:12,07:30:12,10574,14,,,,4543.05,0
16907120,07:31:02,07:31:02,4191,15,,,,4890.11,0
16907120,07:31:44,07:31:44,4192,16,,,,5238.55,0
16907120,07:32:08,07:32:08,4193,17,,,,5431.51,0
16907120,07:32:32,07:32:32,4194,18,,,,5621.85,0
16907120,07:32:57,07:32:57,4480,19,,,,5813.83,0
16907120,07:33:33,07:33:33,4481,20,,,,6091.24,0
16907120,07:34:10,07:34:10,4483,21,,,,6448.3,0
16907120,07:34:39,07:34:39,4484,22,,,,6663.85,0
16907120,07:35:00,07:35:00,4485,23,,,,6827.3,
16907120,07:36:35,07:36:35,4486,24,,,,7483.37,0
16907120,07:37:21,07:37:21,4487,25,,,,7745.37,0
16907120,07:38:00,07:38:00,4488,26,,,,7966.16,0
16907120,07:38:38,07:38:38,4489,27,,,,8186.04,0
16907120,07:39:26,07:39:26,8193,28,,,,8486.11,0
16907120,07:40:40,07:40:40,4492,29,,,,8880.67,0
16907120,07:41:00,07:41:00,687,30,,,,8976.34,
16907120,07:41:57,07:41:57,3578,31,,,,9250.42,0
16907120,07:42:35,07:42:35,3579,32,,,,9450.96,0
16907120,07:43:16,07:43:16,3580,33,,,,9699.52,0
16907120,07:43:56,07:43:56,2540,34,,,,9932.78,0
16907120,07:44:31,07:44:31,9605,35,,,,10081.33,0
16907120,07:45:22,07:45:22,2541,36,,,,10322.68,0
16907120,07:46:00,07:46:00,9036,37,,,,10524.6,
16907120,07:48:00,07:48:00,9944,38,,1,,11099.99,
16957020,06:06:00,06:06:00,121,1,,,1,0,
16957020,06:06:56,06:06:56,122,2,,,,300.2,0
16957020,06:07:57,06:07:57,123,3,,,,618.68,0
16957020,06:08:20,06:08:20,124,4,,,,775.51,0
16957020,06:08:48,06:08:48,125,5,,,,965.56,0
16957020,06:09:25,06:09:25,126,6,,,,1146.37,0
16957020,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957020,06:11:26,06:11:26,56,8,,,,1803.73,0
16957020,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957020,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957020,06:15:00,06:15:00,4667,11,,,,3113.29,
16957020,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957020,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957020,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957020,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957020,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957020,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957020,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957020,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957020,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957020,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957020,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957020,06:25:00,06:25:00,4485,23,,,,6827.3,
16957020,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957020,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957020,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957020,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957020,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957020,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957020,06:30:00,06:30:00,687,30,,,,8976.34,
16957020,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957020,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957020,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957020,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957020,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957020,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957020,06:39:00,06:39:00,9036,37,,,,10524.6,
16957020,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957030,06:06:00,06:06:00,121,1,,,1,0,
16957030,06:06:56,06:06:56,122,2,,,,300.2,0
16957030,06:07:57,06:07:57,123,3,,,,618.68,0
16957030,06:08:20,06:08:20,124,4,,,,775.51,0
16957030,06:08:48,06:08:48,125,5,,,,965.56,0
16957030,06:09:25,06:09:25,126,6,,,,1146.37,0
16957030,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957030,06:11:26,06:11:26,56,8,,,,1803.73,0
16957030,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957030,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957030,06:15:00,06:15:00,4667,11,,,,3113.29,
16957030,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957030,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957030,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957030,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957030,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957030,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957030,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957030,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957030,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957030,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957030,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957030,06:25:00,06:25:00,4485,23,,,,6827.3,
16957030,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957030,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957030,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957030,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957030,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957030,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957030,06:30:00,06:30:00,687,30,,,,8976.34,
16957030,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957030,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957030,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957030,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957030,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957030,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957030,06:39:00,06:39:00,9036,37,,,,10524.6,
16957030,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957040,06:06:00,06:06:00,121,1,,,1,0,
16957040,06:06:56,06:06:56,122,2,,,,300.2,0
16957040,06:07:57,06:07:57,123,3,,,,618.68,0
16957040,06:08:20,06:08:20,124,4,,,,775.51,0
16957040,06:08:48,06:08:48,125,5,,,,965.56,0
16957040,06:09:25,06:09:25,126,6,,,,1146.37,0
16957040,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957040,06:11:26,06:11:26,56,8,,,,1803.73,0
16957040,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957040,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957040,06:15:00,06:15:00,4667,11,,,,3113.29,
16957040,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957040,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957040,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957040,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957040,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957040,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957040,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957040,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957040,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957040,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957040,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957040,06:25:00,06:25:00,4485,23,,,,6827.3,
16957040,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957040,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957040,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957040,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957040,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957040,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957040,06:30:00,06:30:00,687,30,,,,8976.34,
16957040,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957040,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957040,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957040,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957040,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957040,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957040,06:39:00,06:39:00,9036,37,,,,10524.6,
16957040,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957050,06:06:00,06:06:00,121,1,,,1,0,
16957050,06:06:56,06:06:56,122,2,,,,300.2,0
16957050,06:07:57,06:07:57,123,3,,,,618.68,0
16957050,06:08:20,06:08:20,124,4,,,,775.51,0
16957050,06:08:48,06:08:48,125,5,,,,965.56,0
16957050,06:09:25,06:09:25,126,6,,,,1146.37,0
16957050,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957050,06:11:26,06:11:26,56,8,,,,1803.73,0
16957050,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957050,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957050,06:15:00,06:15:00,4667,11,,,,3113.29,
16957050,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957050,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957050,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957050,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957050,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957050,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957050,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957050,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957050,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957050,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957050,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957050,06:25:00,06:25:00,4485,23,,,,6827.3,
16957050,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957050,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957050,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957050,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957050,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957050,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957050,06:30:00,06:30:00,687,30,,,,8976.34,
16957050,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957050,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957050,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957050,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957050,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957050,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957050,06:39:00,06:39:00,9036,37,,,,10524.6,
16957050,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957060,06:06:00,06:06:00,121,1,,,1,0,
16957060,06:06:56,06:06:56,122,2,,,,300.2,0
16957060,06:07:57,06:07:57,123,3,,,,618.68,0
16957060,06:08:20,06:08:20,124,4,,,,775.51,0
16957060,06:08:48,06:08:48,125,5,,,,965.56,0
16957060,06:09:25,06:09:25,126,6,,,,1146.37,0
16957060,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957060,06:11:26,06:11:26,56,8,,,,1803.73,0
16957060,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957060,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957060,06:15:00,06:15:00,4667,11,,,,3113.29,
16957060,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957060,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957060,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957060,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957060,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957060,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957060,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957060,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957060,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957060,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957060,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957060,06:25:00,06:25:00,4485,23,,,,6827.3,
16957060,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957060,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957060,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957060,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957060,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957060,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957060,06:30:00,06:30:00,687,30,,,,8976.34,
16957060,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957060,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957060,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957060,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957060,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957060,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957060,06:39:00,06:39:00,9036,37,,,,10524.6,
16957060,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957100,06:06:00,06:06:00,121,1,,,1,0,
16957100,06:06:56,06:06:56,122,2,,,,300.2,0
16957100,06:07:57,06:07:57,123,3,,,,618.68,0
16957100,06:08:20,06:08:20,124,4,,,,775.51,0
16957100,06:08:48,06:08:48,125,5,,,,965.56,0
16957100,06:09:25,06:09:25,126,6,,,,1146.37,0
16957100,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957100,06:11:26,06:11:26,56,8,,,,1803.73,0
16957100,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957100,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957100,06:15:00,06:15:00,4667,11,,,,3113.29,
16957100,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957100,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957100,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957100,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957100,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957100,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957100,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957100,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957100,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957100,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957100,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957100,06:25:00,06:25:00,4485,23,,,,6827.3,
16957100,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957100,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957100,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957100,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957100,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957100,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957100,06:30:00,06:30:00,687,30,,,,8976.34,
16957100,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957100,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957100,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957100,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957100,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957100,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957100,06:39:00,06:39:00,9036,37,,,,10524.6,
16957100,06:40:00,06:40:00,9944,38,,1,,11099.99,
16957110,06:06:00,06:06:00,121,1,,,1,0,
16957110,06:06:56,06:06:56,122,2,,,,300.2,0
16957110,06:07:57,06:07:57,123,3,,,,618.68,0
16957110,06:08:20,06:08:20,124,4,,,,775.51,0
16957110,06:08:48,06:08:48,125,5,,,,965.56,0
16957110,06:09:25,06:09:25,126,6,,,,1146.37,0
16957110,06:10:55,06:10:55,7835,7,,,,1596.24,0
16957110,06:11:26,06:11:26,56,8,,,,1803.73,0
16957110,06:12:54,06:12:54,4665,9,,,,2407.94,0
16957110,06:13:55,06:13:55,4666,10,,,,2732.73,0
16957110,06:15:00,06:15:00,4667,11,,,,3113.29,
16957110,06:16:20,06:16:20,2484,12,,,,3664.98,0
16957110,06:17:24,06:17:24,2485,13,,,,4078.53,0
16957110,06:19:00,06:19:00,10574,14,,,,4543.05,0
16957110,06:20:03,06:20:03,4191,15,,,,4890.11,0
16957110,06:20:55,06:20:55,4192,16,,,,5238.55,0
16957110,06:21:25,06:21:25,4193,17,,,,5431.51,0
16957110,06:21:55,06:21:55,4194,18,,,,5621.85,0
16957110,06:22:27,06:22:27,4480,19,,,,5813.83,0
16957110,06:23:11,06:23:11,4481,20,,,,6091.24,0
16957110,06:23:57,06:23:57,4483,21,,,,6448.3,0
16957110,06:24:33,06:24:33,4484,22,,,,6663.85,0
16957110,06:25:00,06:25:00,4485,23,,,,6827.3,
16957110,06:26:19,06:26:19,4486,24,,,,7483.37,0
16957110,06:26:58,06:26:58,4487,25,,,,7745.37,0
16957110,06:27:30,06:27:30,4488,26,,,,7966.16,0
16957110,06:28:01,06:28:01,4489,27,,,,8186.04,0
16957110,06:28:41,06:28:41,8193,28,,,,8486.11,0
16957110,06:29:44,06:29:44,4492,29,,,,8880.67,0
16957110,06:30:00,06:30:00,687,30,,,,8976.34,
16957110,06:31:44,06:31:44,3578,31,,,,9250.42,0
16957110,06:32:52,06:32:52,3579,32,,,,9450.96,0
16957110,06:34:05,06:34:05,3580,33,,,,9699.52,0
16957110,06:35:17,06:35:17,2540,34,,,,9932.78,0
16957110,06:36:21,06:36:21,9605,35,,,,10081.33,0
16957110,06:37:51,06:37:51,2541,36,,,,10322.68,0
16957110,06:39:00,06:39:00,9036,37,,,,10524.6,
16957110,06:40:00,06:40:00,9944,38,,1,,11099.99,
17151020,09:25:00,09:25:00,121,1,,,1,0,
17151020,09:26:09,09:26:09,122,2,,,,300.2,0
17151020,09:27:23,09:27:23,123,3,,,,618.68,0
17151020,09:27:52,09:27:52,124,4,,,,775.51,0
17151020,09:28:25,09:28:25,125,5,,,,965.56,0
17151020,09:29:11,09:29:11,126,6,,,,1146.37,0
17151020,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151020,09:31:39,09:31:39,56,8,,,,1803.73,0
17151020,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151020,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151020,09:36:00,09:36:00,4667,11,,,,3113.29,
17151020,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151020,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151020,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151020,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151020,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151020,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151020,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151020,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151020,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151020,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151020,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151020,09:48:00,09:48:00,4485,23,,,,6827.3,
17151020,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151020,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151020,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151020,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151020,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151020,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151020,09:54:00,09:54:00,687,30,,,,8976.34,
17151020,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151020,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151020,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151020,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151020,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151020,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151020,10:02:00,10:02:00,9036,37,,,,10524.6,
17151020,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151030,09:25:00,09:25:00,121,1,,,1,0,
17151030,09:26:09,09:26:09,122,2,,,,300.2,0
17151030,09:27:23,09:27:23,123,3,,,,618.68,0
17151030,09:27:52,09:27:52,124,4,,,,775.51,0
17151030,09:28:25,09:28:25,125,5,,,,965.56,0
17151030,09:29:11,09:29:11,126,6,,,,1146.37,0
17151030,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151030,09:31:39,09:31:39,56,8,,,,1803.73,0
17151030,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151030,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151030,09:36:00,09:36:00,4667,11,,,,3113.29,
17151030,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151030,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151030,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151030,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151030,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151030,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151030,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151030,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151030,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151030,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151030,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151030,09:48:00,09:48:00,4485,23,,,,6827.3,
17151030,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151030,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151030,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151030,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151030,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151030,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151030,09:54:00,09:54:00,687,30,,,,8976.34,
17151030,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151030,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151030,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151030,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151030,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151030,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151030,10:02:00,10:02:00,9036,37,,,,10524.6,
17151030,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151040,09:25:00,09:25:00,121,1,,,1,0,
17151040,09:26:09,09:26:09,122,2,,,,300.2,0
17151040,09:27:23,09:27:23,123,3,,,,618.68,0
17151040,09:27:52,09:27:52,124,4,,,,775.51,0
17151040,09:28:25,09:28:25,125,5,,,,965.56,0
17151040,09:29:11,09:29:11,126,6,,,,1146.37,0
17151040,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151040,09:31:39,09:31:39,56,8,,,,1803.73,0
17151040,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151040,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151040,09:36:00,09:36:00,4667,11,,,,3113.29,
17151040,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151040,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151040,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151040,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151040,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151040,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151040,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151040,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151040,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151040,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151040,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151040,09:48:00,09:48:00,4485,23,,,,6827.3,
17151040,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151040,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151040,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151040,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151040,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151040,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151040,09:54:00,09:54:00,687,30,,,,8976.34,
17151040,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151040,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151040,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151040,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151040,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151040,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151040,10:02:00,10:02:00,9036,37,,,,10524.6,
17151040,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151050,09:25:00,09:25:00,121,1,,,1,0,
17151050,09:26:09,09:26:09,122,2,,,,300.2,0
17151050,09:27:23,09:27:23,123,3,,,,618.68,0
17151050,09:27:52,09:27:52,124,4,,,,775.51,0
17151050,09:28:25,09:28:25,125,5,,,,965.56,0
17151050,09:29:11,09:29:11,126,6,,,,1146.37,0
17151050,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151050,09:31:39,09:31:39,56,8,,,,1803.73,0
17151050,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151050,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151050,09:36:00,09:36:00,4667,11,,,,3113.29,
17151050,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151050,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151050,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151050,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151050,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151050,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151050,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151050,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151050,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151050,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151050,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151050,09:48:00,09:48:00,4485,23,,,,6827.3,
17151050,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151050,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151050,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151050,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151050,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151050,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151050,09:54:00,09:54:00,687,30,,,,8976.34,
17151050,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151050,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151050,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151050,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151050,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151050,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151050,10:02:00,10:02:00,9036,37,,,,10524.6,
17151050,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151060,09:25:00,09:25:00,121,1,,,1,0,
17151060,09:26:09,09:26:09,122,2,,,,300.2,0
17151060,09:27:23,09:27:23,123,3,,,,618.68,0
17151060,09:27:52,09:27:52,124,4,,,,775.51,0
17151060,09:28:25,09:28:25,125,5,,,,965.56,0
17151060,09:29:11,09:29:11,126,6,,,,1146.37,0
17151060,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151060,09:31:39,09:31:39,56,8,,,,1803.73,0
17151060,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151060,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151060,09:36:00,09:36:00,4667,11,,,,3113.29,
17151060,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151060,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151060,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151060,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151060,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151060,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151060,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151060,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151060,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151060,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151060,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151060,09:48:00,09:48:00,4485,23,,,,6827.3,
17151060,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151060,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151060,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151060,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151060,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151060,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151060,09:54:00,09:54:00,687,30,,,,8976.34,
17151060,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151060,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151060,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151060,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151060,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151060,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151060,10:02:00,10:02:00,9036,37,,,,10524.6,
17151060,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151100,09:25:00,09:25:00,121,1,,,1,0,
17151100,09:26:09,09:26:09,122,2,,,,300.2,0
17151100,09:27:23,09:27:23,123,3,,,,618.68,0
17151100,09:27:52,09:27:52,124,4,,,,775.51,0
17151100,09:28:25,09:28:25,125,5,,,,965.56,0
17151100,09:29:11,09:29:11,126,6,,,,1146.37,0
17151100,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151100,09:31:39,09:31:39,56,8,,,,1803.73,0
17151100,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151100,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151100,09:36:00,09:36:00,4667,11,,,,3113.29,
17151100,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151100,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151100,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151100,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151100,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151100,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151100,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151100,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151100,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151100,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151100,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151100,09:48:00,09:48:00,4485,23,,,,6827.3,
17151100,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151100,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151100,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151100,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151100,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151100,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151100,09:54:00,09:54:00,687,30,,,,8976.34,
17151100,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151100,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151100,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151100,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151100,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151100,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151100,10:02:00,10:02:00,9036,37,,,,10524.6,
17151100,10:03:00,10:03:00,9944,38,,1,,11099.99,
17151110,09:25:00,09:25:00,121,1,,,1,0,
17151110,09:26:09,09:26:09,122,2,,,,300.2,0
17151110,09:27:23,09:27:23,123,3,,,,618.68,0
17151110,09:27:52,09:27:52,124,4,,,,775.51,0
17151110,09:28:25,09:28:25,125,5,,,,965.56,0
17151110,09:29:11,09:29:11,126,6,,,,1146.37,0
17151110,09:31:01,09:31:01,7835,7,,,,1596.24,0
17151110,09:31:39,09:31:39,56,8,,,,1803.73,0
17151110,09:33:26,09:33:26,4665,9,,,,2407.94,0
17151110,09:34:41,09:34:41,4666,10,,,,2732.73,0
17151110,09:36:00,09:36:00,4667,11,,,,3113.29,
17151110,09:37:36,09:37:36,2484,12,,,,3664.98,0
17151110,09:38:53,09:38:53,2485,13,,,,4078.53,0
17151110,09:40:48,09:40:48,10574,14,,,,4543.05,0
17151110,09:42:03,09:42:03,4191,15,,,,4890.11,0
17151110,09:43:06,09:43:06,4192,16,,,,5238.55,0
17151110,09:43:42,09:43:42,4193,17,,,,5431.51,0
17151110,09:44:18,09:44:18,4194,18,,,,5621.85,0
17151110,09:44:56,09:44:56,4480,19,,,,5813.83,0
17151110,09:45:49,09:45:49,4481,20,,,,6091.24,0
17151110,09:46:45,09:46:45,4483,21,,,,6448.3,0
17151110,09:47:28,09:47:28,4484,22,,,,6663.85,0
17151110,09:48:00,09:48:00,4485,23,,,,6827.3,
17151110,09:49:35,09:49:35,4486,24,,,,7483.37,0
17151110,09:50:21,09:50:21,4487,25,,,,7745.37,0
17151110,09:51:00,09:51:00,4488,26,,,,7966.16,0
17151110,09:51:38,09:51:38,4489,27,,,,8186.04,0
17151110,09:52:26,09:52:26,8193,28,,,,8486.11,0
17151110,09:53:40,09:53:40,4492,29,,,,8880.67,0
17151110,09:54:00,09:54:00,687,30,,,,8976.34,
17151110,09:55:32,09:55:32,3578,31,,,,9250.42,0
17151110,09:56:33,09:56:33,3579,32,,,,9450.96,0
17151110,09:57:37,09:57:37,3580,33,,,,9699.52,0
17151110,09:58:42,09:58:42,2540,34,,,,9932.78,0
17151110,09:59:38,09:59:38,9605,35,,,,10081.33,0
17151110,10:00:59,10:00:59,2541,36,,,,10322.68,0
17151110,10:02:00,10:02:00,9036,37,,,,10524.6,
17151110,10:03:00,10:03:00,9944,38,,1,,11099.99,
17269070,09:50:00,09:50:00,121,1,,,1,0,
17269070,09:50:50,09:50:50,122,2,,,,300.2,0
17269070,09:51:44,09:51:44,123,3,,,,618.68,0
17269070,09:52:05,09:52:05,124,4,,,,775.51,0
17269070,09:52:29,09:52:29,125,5,,,,965.56,0
17269070,09:53:02,09:53:02,126,6,,,,1146.37,0
17269070,09:54:22,09:54:22,7835,7,,,,1596.24,0
17269070,09:54:50,09:54:50,56,8,,,,1803.73,0
17269070,09:56:08,09:56:08,4665,9,,,,2407.94,0
17269070,09:57:02,09:57:02,4666,10,,,,2732.73,0
17269070,09:58:00,09:58:00,4667,11,,,,3113.29,
17269070,09:59:12,09:59:12,2484,12,,,,3664.98,0
17269070,10:00:10,10:00:10,2485,13,,,,4078.53,0
17269070,10:01:36,10:01:36,10574,14,,,,4543.05,0
17269070,10:02:32,10:02:32,4191,15,,,,4890.11,0
17269070,10:03:19,10:03:19,4192,16,,,,5238.55,0
17269070,10:03:46,10:03:46,4193,17,,,,5431.51,0
17269070,10:04:13,10:04:13,4194,18,,,,5621.85,0
17269070,10:04:42,10:04:42,4480,19,,,,5813.83,0
17269070,10:05:22,10:05:22,4481,20,,,,6091.24,0
17269070,10:06:04,10:06:04,4483,21,,,,6448.3,0
17269070,10:06:36,10:06:36,4484,22,,,,6663.85,0
17269070,10:07:00,10:07:00,4485,23,,,,6827.3,
17269070,10:08:35,10:08:35,4486,24,,,,7483.37,0
17269070,10:09:21,10:09:21,4487,25,,,,7745.37,0
17269070,10:10:00,10:10:00,4488,26,,,,7966.16,0
17269070,10:10:38,10:10:38,4489,27,,,,8186.04,0
17269070,10:11:26,10:11:26,8193,28,,,,8486.11,0
17269070,10:12:40,10:12:40,4492,29,,,,8880.67,0
17269070,10:13:00,10:13:00,687,30,,,,8976.34,
17269070,10:14:09,10:14:09,3578,31,,,,9250.42,0
17269070,10:14:54,10:14:54,3579,32,,,,9450.96,0
17269070,10:15:43,10:15:43,3580,33,,,,9699.52,0
17269070,10:16:31,10:16:31,2540,34,,,,9932.78,0
17269070,10:17:14,10:17:14,9605,35,,,,10081.33,0
17269070,10:18:14,10:18:14,2541,36,,,,10322.68,0
17269070,10:19:00,10:19:00,9036,37,,,,10524.6,
17269070,10:22:00,10:22:00,9944,38,,1,,11099.99,
17692010,16:50:00,16:50:00,121,1,,,1,0,
17692010,16:50:50,16:50:50,122,2,,,,300.2,0
17692010,16:51:44,16:51:44,123,3,,,,618.68,0
17692010,16:52:05,16:52:05,124,4,,,,775.51,0
17692010,16:52:29,16:52:29,125,5,,,,965.56,0
17692010,16:53:02,16:53:02,126,6,,,,1146.37,0
17692010,16:54:22,16:54:22,7835,7,,,,1596.24,0
17692010,16:54:50,16:54:50,56,8,,,,1803.73,0
17692010,16:56:08,16:56:08,4665,9,,,,2407.94,0
17692010,16:57:02,16:57:02,4666,10,,,,2732.73,0
17692010,16:58:00,16:58:00,4667,11,,,,3113.29,
17692010,16:59:12,16:59:12,2484,12,,,,3664.98,0
17692010,17:00:10,17:00:10,2485,13,,,,4078.53,0
17692010,17:01:36,17:01:36,10574,14,,,,4543.05,0
17692010,17:02:32,17:02:32,4191,15,,,,4890.11,0
17692010,17:03:19,17:03:19,4192,16,,,,5238.55,0
17692010,17:03:46,17:03:46,4193,17,,,,5431.51,0
17692010,17:04:13,17:04:13,4194,18,,,,5621.85,0
17692010,17:04:42,17:04:42,4480,19,,,,5813.83,0
17692010,17:05:22,17:05:22,4481,20,,,,6091.24,0
17692010,17:06:04,17:06:04,4483,21,,,,6448.3,0
17692010,17:06:36,17:06:36,4484,22,,,,6663.85,0
17692010,17:07:00,17:07:00,4485,23,,,,6827.3,
17692010,17:08:35,17:08:35,4486,24,,,,7483.37,0
17692010,17:09:21,17:09:21,4487,25,,,,7745.37,0
17692010,17:10:00,17:10:00,4488,26,,,,7966.16,0
17692010,17:10:38,17:10:38,4489,27,,,,8186.04,0
17692010,17:11:26,17:11:26,8193,28,,,,8486.11,0
17692010,17:12:40,17:12:40,4492,29,,,,8880.67,0
17692010,17:13:00,17:13:00,687,30,,,,8976.34,
17692010,17:14:09,17:14:09,3578,31,,,,9250.42,0
17692010,17:14:54,17:14:54,3579,32,,,,9450.96,0
17692010,17:15:43,17:15:43,3580,33,,,,9699.52,0
17692010,17:16:31,17:16:31,2540,34,,,,9932.78,0
17692010,17:17:14,17:17:14,9605,35,,,,10081.33,0
17692010,17:18:14,17:18:14,2541,36,,,,10322.68,0
17692010,17:19:00,17:19:00,9036,37,,,,10524.6,
17692010,17:22:00,17:22:00,9944,38,,1,,11099.99,
17692120,16:50:00,16:50:00,121,1,,,1,0,
17692120,16:50:50,16:50:50,122,2,,,,300.2,0
17692120,16:51:44,16:51:44,123,3,,,,618.68,0
17692120,16:52:05,16:52:05,124,4,,,,775.51,0
17692120,16:52:29,16:52:29,125,5,,,,965.56,0
17692120,16:53:02,16:53:02,126,6,,,,1146.37,0
17692120,16:54:22,16:54:22,7835,7,,,,1596.24,0
17692120,16:54:50,16:54:50,56,8,,,,1803.73,0
17692120,16:56:08,16:56:08,4665,9,,,,2407.94,0
17692120,16:57:02,16:57:02,4666,10,,,,2732.73,0
17692120,16:58:00,16:58:00,4667,11,,,,3113.29,
17692120,16:59:12,16:59:12,2484,12,,,,3664.98,0
17692120,17:00:10,17:00:10,2485,13,,,,4078.53,0
17692120,17:01:36,17:01:36,10574,14,,,,4543.05,0
17692120,17:02:32,17:02:32,4191,15,,,,4890.11,0
17692120,17:03:19,17:03:19,4192,16,,,,5238.55,0
17692120,17:03:46,17:03:46,4193,17,,,,5431.51,0
17692120,17:04:13,17:04:13,4194,18,,,,5621.85,0
17692120,17:04:42,17:04:42,4480,19,,,,5813.83,0
17692120,17:05:22,17:05:22,4481,20,,,,6091.24,0
17692120,17:06:04,17:06:04,4483,21,,,,6448.3,0
17692120,17:06:36,17:06:36,4484,22,,,,6663.85,0
17692120,17:07:00,17:07:00,4485,23,,,,6827.3,
17692120,17:08:35,17:08:35,4486,24,,,,7483.37,0
17692120,17:09:21,17:09:21,4487,25,,,,7745.37,0
17692120,17:10:00,17:10:00,4488,26,,,,7966.16,0
17692120,17:10:38,17:10:38,4489,27,,,,8186.04,0
17692120,17:11:26,17:11:26,8193,28,,,,8486.11,0
17692120,17:12:40,17:12:40,4492,29,,,,8880.67,0
17692120,17:13:00,17:13:00,687,30,,,,8976.34,
17692120,17:14:09,17:14:09,3578,31,,,,9250.42,0
17692120,17:14:54,17:14:54,3579,32,,,,9450.96,0
17692120,17:15:43,17:15:43,3580,33,,,,9699.52,0
17692120,17:16:31,17:16:31,2540,34,,,,9932.78,0
17692120,17:17:14,17:17:14,9605,35,,,,10081.33,0
17692120,17:18:14,17:18:14,2541,36,,,,10322.68,0
17692120,17:19:00,17:19:00,9036,37,,,,10524.6,
17692120,17:22:00,17:22:00,9944,38,,1,,11099.99,
17824080,10:50:00,10:50:00,121,1,,,1,0,
17824080,10:50:50,10:50:50,122,2,,,,300.2,0
17824080,10:51:44,10:51:44,123,3,,,,618.68,0
17824080,10:52:05,10:52:05,124,4,,,,775.51,0
17824080,10:52:29,10:52:29,125,5,,,,965.56,0
17824080,10:53:02,10:53:02,126,6,,,,1146.37,0
17824080,10:54:22,10:54:22,7835,7,,,,1596.24,0
17824080,10:54:50,10:54:50,56,8,,,,1803.73,0
17824080,10:56:08,10:56:08,4665,9,,,,2407.94,0
17824080,10:57:02,10:57:02,4666,10,,,,2732.73,0
17824080,10:58:00,10:58:00,4667,11,,,,3113.29,
17824080,10:59:12,10:59:12,2484,12,,,,3664.98,0
17824080,11:00:10,11:00:10,2485,13,,,,4078.53,0
17824080,11:01:36,11:01:36,10574,14,,,,4543.05,0
17824080,11:02:32,11:02:32,4191,15,,,,4890.11,0
17824080,11:03:19,11:03:19,4192,16,,,,5238.55,0
17824080,11:03:46,11:03:46,4193,17,,,,5431.51,0
17824080,11:04:13,11:04:13,4194,18,,,,5621.85,0
17824080,11:04:42,11:04:42,4480,19,,,,5813.83,0
17824080,11:05:22,11:05:22,4481,20,,,,6091.24,0
17824080,11:06:04,11:06:04,4483,21,,,,6448.3,0
17824080,11:06:36,11:06:36,4484,22,,,,6663.85,0
17824080,11:07:00,11:07:00,4485,23,,,,6827.3,
17824080,11:08:35,11:08:35,4486,24,,,,7483.37,0
17824080,11:09:21,11:09:21,4487,25,,,,7745.37,0
17824080,11:10:00,11:10:00,4488,26,,,,7966.16,0
17824080,11:10:38,11:10:38,4489,27,,,,8186.04,0
17824080,11:11:26,11:11:26,8193,28,,,,8486.11,0
17824080,11:12:40,11:12:40,4492,29,,,,8880.67,0
17824080,11:13:00,11:13:00,687,30,,,,8976.34,
17824080,11:14:09,11:14:09,3578,31,,,,9250.42,0
17824080,11:14:54,11:14:54,3579,32,,,,9450.96,0
17824080,11:15:43,11:15:43,3580,33,,,,9699.52,0
17824080,11:16:31,11:16:31,2540,34,,,,9932.78,0
17824080,11:17:14,11:17:14,9605,35,,,,10081.33,0
17824080,11:18:14,11:18:14,2541,36,,,,10322.68,0
17824080,11:19:00,11:19:00,9036,37,,,,10524.6,
17824080,11:22:00,11:22:00,9944,38,,1,,11099.99,
17824090,10:50:00,10:50:00,121,1,,,1,0,
17824090,10:50:50,10:50:50,122,2,,,,300.2,0
17824090,10:51:44,10:51:44,123,3,,,,618.68,0
17824090,10:52:05,10:52:05,124,4,,,,775.51,0
17824090,10:52:29,10:52:29,125,5,,,,965.56,0
17824090,10:53:02,10:53:02,126,6,,,,1146.37,0
17824090,10:54:22,10:54:22,7835,7,,,,1596.24,0
17824090,10:54:50,10:54:50,56,8,,,,1803.73,0
17824090,10:56:08,10:56:08,4665,9,,,,2407.94,0
17824090,10:57:02,10:57:02,4666,10,,,,2732.73,0
17824090,10:58:00,10:58:00,4667,11,,,,3113.29,
17824090,10:59:12,10:59:12,2484,12,,,,3664.98,0
17824090,11:00:10,11:00:10,2485,13,,,,4078.53,0
17824090,11:01:36,11:01:36,10574,14,,,,4543.05,0
17824090,11:02:32,11:02:32,4191,15,,,,4890.11,0
17824090,11:03:19,11:03:19,4192,16,,,,5238.55,0
17824090,11:03:46,11:03:46,4193,17,,,,5431.51,0
17824090,11:04:13,11:04:13,4194,18,,,,5621.85,0
17824090,11:04:42,11:04:42,4480,19,,,,5813.83,0
17824090,11:05:22,11:05:22,4481,20,,,,6091.24,0
17824090,11:06:04,11:06:04,4483,21,,,,6448.3,0
17824090,11:06:36,11:06:36,4484,22,,,,6663.85,0
17824090,11:07:00,11:07:00,4485,23,,,,6827.3,
17824090,11:08:35,11:08:35,4486,24,,,,7483.37,0
17824090,11:09:21,11:09:21,4487,25,,,,7745.37,0
17824090,11:10:00,11:10:00,4488,26,,,,7966.16,0
17824090,11:10:38,11:10:38,4489,27,,,,8186.04,0
17824090,11:11:26,11:11:26,8193,28,,,,8486.11,0
17824090,11:12:40,11:12:40,4492,29,,,,8880.67,0
17824090,11:13:00,11:13:00,687,30,,,,8976.34,
17824090,11:14:09,11:14:09,3578,31,,,,9250.42,0
17824090,11:14:54,11:14:54,3579,32,,,,9450.96,0
17824090,11:15:43,11:15:43,3580,33,,,,9699.52,0
17824090,11:16:31,11:16:31,2540,34,,,,9932.78,0
17824090,11:17:14,11:17:14,9605,35,,,,10081.33,0
17824090,11:18:14,11:18:14,2541,36,,,,10322.68,0
17824090,11:19:00,11:19:00,9036,37,,,,10524.6,
17824090,11:22:00,11:22:00,9944,38,,1,,11099.99,
17826010,10:50:00,10:50:00,121,1,,,1,0,
17826010,10:50:50,10:50:50,122,2,,,,300.2,0
17826010,10:51:44,10:51:44,123,3,,,,618.68,0
17826010,10:52:05,10:52:05,124,4,,,,775.51,0
17826010,10:52:29,10:52:29,125,5,,,,965.56,0
17826010,10:53:02,10:53:02,126,6,,,,1146.37,0
17826010,10:54:22,10:54:22,7835,7,,,,1596.24,0
17826010,10:54:50,10:54:50,56,8,,,,1803.73,0
17826010,10:56:08,10:56:08,4665,9,,,,2407.94,0
17826010,10:57:02,10:57:02,4666,10,,,,2732.73,0
17826010,10:58:00,10:58:00,4667,11,,,,3113.29,
17826010,10:59:12,10:59:12,2484,12,,,,3664.98,0
17826010,11:00:10,11:00:10,2485,13,,,,4078.53,0
17826010,11:01:36,11:01:36,10574,14,,,,4543.05,0
17826010,11:02:32,11:02:32,4191,15,,,,4890.11,0
17826010,11:03:19,11:03:19,4192,16,,,,5238.55,0
17826010,11:03:46,11:03:46,4193,17,,,,5431.51,0
17826010,11:04:13,11:04:13,4194,18,,,,5621.85,0
17826010,11:04:42,11:04:42,4480,19,,,,5813.83,0
17826010,11:05:22,11:05:22,4481,20,,,,6091.24,0
17826010,11:06:04,11:06:04,4483,21,,,,6448.3,0
17826010,11:06:36,11:06:36,4484,22,,,,6663.85,0
17826010,11:07:00,11:07:00,4485,23,,,,6827.3,
17826010,11:08:35,11:08:35,4486,24,,,,7483.37,0
17826010,11:09:21,11:09:21,4487,25,,,,7745.37,0
17826010,11:10:00,11:10:00,4488,26,,,,7966.16,0
17826010,11:10:38,11:10:38,4489,27,,,,8186.04,0
17826010,11:11:26,11:11:26,8193,28,,,,8486.11,0
17826010,11:12:40,11:12:40,4492,29,,,,8880.67,0
17826010,11:13:00,11:13:00,687,30,,,,8976.34,
17826010,11:14:09,11:14:09,3578,31,,,,9250.42,0
17826010,11:14:54,11:14:54,3579,32,,,,9450.96,0
17826010,11:15:43,11:15:43,3580,33,,,,9699.52,0
17826010,11:16:31,11:16:31,2540,34,,,,9932.78,0
17826010,11:17:14,11:17:14,9605,35,,,,10081.33,0
17826010,11:18:14,11:18:14,2541,36,,,,10322.68,0
17826010,11:19:00,11:19:00,9036,37,,,,10524.6,
17826010,11:22:00,11:22:00,9944,38,,1,,11099.99,
17826120,10:50:00,10:50:00,121,1,,,1,0,
17826120,10:50:50,10:50:50,122,2,,,,300.2,0
17826120,10:51:44,10:51:44,123,3,,,,618.68,0
17826120,10:52:05,10:52:05,124,4,,,,775.51,0
17826120,10:52:29,10:52:29,125,5,,,,965.56,0
17826120,10:53:02,10:53:02,126,6,,,,1146.37,0
17826120,10:54:22,10:54:22,7835,7,,,,1596.24,0
17826120,10:54:50,10:54:50,56,8,,,,1803.73,0
17826120,10:56:08,10:56:08,4665,9,,,,2407.94,0
17826120,10:57:02,10:57:02,4666,10,,,,2732.73,0
17826120,10:58:00,10:58:00,4667,11,,,,3113.29,
17826120,10:59:12,10:59:12,2484,12,,,,3664.98,0
17826120,11:00:10,11:00:10,2485,13,,,,4078.53,0
17826120,11:01:36,11:01:36,10574,14,,,,4543.05,0
17826120,11:02:32,11:02:32,4191,15,,,,4890.11,0
17826120,11:03:19,11:03:19,4192,16,,,,5238.55,0
17826120,11:03:46,11:03:46,4193,17,,,,5431.51,0
17826120,11:04:13,11:04:13,4194,18,,,,5621.85,0
17826120,11:04:42,11:04:42,4480,19,,,,5813.83,0
17826120,11:05:22,11:05:22,4481,20,,,,6091.24,0
17826120,11:06:04,11:06:04,4483,21,,,,6448.3,0
17826120,11:06:36,11:06:36,4484,22,,,,6663.85,0
17826120,11:07:00,11:07:00,4485,23,,,,6827.3,
17826120,11:08:35,11:08:35,4486,24,,,,7483.37,0
17826120,11:09:21,11:09:21,4487,25,,,,7745.37,0
17826120,11:10:00,11:10:00,4488,26,,,,7966.16,0
17826120,11:10:38,11:10:38,4489,27,,,,8186.04,0
17826120,11:11:26,11:11:26,8193,28,,,,8486.11,0
17826120,11:12:40,11:12:40,4492,29,,,,8880.67,0
17826120,11:13:00,11:13:00,687,30,,,,8976.34,
17826120,11:14:09,11:14:09,3578,31,,,,9250.42,0
17826120,11:14:54,11:14:54,3579,32,,,,9450.96,0
17826120,11:15:43,11:15:43,3580,33,,,,9699.52,0
17826120,11:16:31,11:16:31,2540,34,,,,9932.78,0
17826120,11:17:14,11:17:14,9605,35,,,,10081.33,0
17826120,11:18:14,11:18:14,2541,36,,,,10322.68,0
17826120,11:19:00,11:19:00,9036,37,,,,10524.6,
17826120,11:22:00,11:22:00,9944,38,,1,,11099.99,
18150020,11:25:00,11:25:00,121,1,,,1,0,
18150020,11:26:03,11:26:03,122,2,,,,300.2,0
18150020,11:27:10,11:27:10,123,3,,,,618.68,0
18150020,11:27:36,11:27:36,124,4,,,,775.51,0
18150020,11:28:06,11:28:06,125,5,,,,965.56,0
18150020,11:28:48,11:28:48,126,6,,,,1146.37,0
18150020,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150020,11:31:03,11:31:03,56,8,,,,1803.73,0
18150020,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150020,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150020,11:35:00,11:35:00,4667,11,,,,3113.29,
18150020,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150020,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150020,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150020,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150020,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150020,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150020,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150020,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150020,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150020,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150020,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150020,11:46:00,11:46:00,4485,23,,,,6827.3,
18150020,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150020,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150020,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150020,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150020,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150020,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150020,11:52:00,11:52:00,687,30,,,,8976.34,
18150020,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150020,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150020,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150020,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150020,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150020,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150020,11:59:00,11:59:00,9036,37,,,,10524.6,
18150020,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150030,11:25:00,11:25:00,121,1,,,1,0,
18150030,11:26:03,11:26:03,122,2,,,,300.2,0
18150030,11:27:10,11:27:10,123,3,,,,618.68,0
18150030,11:27:36,11:27:36,124,4,,,,775.51,0
18150030,11:28:06,11:28:06,125,5,,,,965.56,0
18150030,11:28:48,11:28:48,126,6,,,,1146.37,0
18150030,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150030,11:31:03,11:31:03,56,8,,,,1803.73,0
18150030,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150030,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150030,11:35:00,11:35:00,4667,11,,,,3113.29,
18150030,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150030,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150030,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150030,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150030,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150030,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150030,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150030,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150030,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150030,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150030,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150030,11:46:00,11:46:00,4485,23,,,,6827.3,
18150030,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150030,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150030,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150030,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150030,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150030,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150030,11:52:00,11:52:00,687,30,,,,8976.34,
18150030,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150030,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150030,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150030,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150030,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150030,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150030,11:59:00,11:59:00,9036,37,,,,10524.6,
18150030,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150040,11:25:00,11:25:00,121,1,,,1,0,
18150040,11:26:03,11:26:03,122,2,,,,300.2,0
18150040,11:27:10,11:27:10,123,3,,,,618.68,0
18150040,11:27:36,11:27:36,124,4,,,,775.51,0
18150040,11:28:06,11:28:06,125,5,,,,965.56,0
18150040,11:28:48,11:28:48,126,6,,,,1146.37,0
18150040,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150040,11:31:03,11:31:03,56,8,,,,1803.73,0
18150040,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150040,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150040,11:35:00,11:35:00,4667,11,,,,3113.29,
18150040,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150040,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150040,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150040,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150040,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150040,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150040,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150040,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150040,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150040,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150040,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150040,11:46:00,11:46:00,4485,23,,,,6827.3,
18150040,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150040,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150040,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150040,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150040,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150040,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150040,11:52:00,11:52:00,687,30,,,,8976.34,
18150040,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150040,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150040,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150040,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150040,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150040,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150040,11:59:00,11:59:00,9036,37,,,,10524.6,
18150040,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150050,11:25:00,11:25:00,121,1,,,1,0,
18150050,11:26:03,11:26:03,122,2,,,,300.2,0
18150050,11:27:10,11:27:10,123,3,,,,618.68,0
18150050,11:27:36,11:27:36,124,4,,,,775.51,0
18150050,11:28:06,11:28:06,125,5,,,,965.56,0
18150050,11:28:48,11:28:48,126,6,,,,1146.37,0
18150050,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150050,11:31:03,11:31:03,56,8,,,,1803.73,0
18150050,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150050,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150050,11:35:00,11:35:00,4667,11,,,,3113.29,
18150050,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150050,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150050,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150050,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150050,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150050,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150050,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150050,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150050,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150050,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150050,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150050,11:46:00,11:46:00,4485,23,,,,6827.3,
18150050,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150050,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150050,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150050,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150050,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150050,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150050,11:52:00,11:52:00,687,30,,,,8976.34,
18150050,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150050,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150050,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150050,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150050,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150050,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150050,11:59:00,11:59:00,9036,37,,,,10524.6,
18150050,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150060,11:25:00,11:25:00,121,1,,,1,0,
18150060,11:26:03,11:26:03,122,2,,,,300.2,0
18150060,11:27:10,11:27:10,123,3,,,,618.68,0
18150060,11:27:36,11:27:36,124,4,,,,775.51,0
18150060,11:28:06,11:28:06,125,5,,,,965.56,0
18150060,11:28:48,11:28:48,126,6,,,,1146.37,0
18150060,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150060,11:31:03,11:31:03,56,8,,,,1803.73,0
18150060,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150060,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150060,11:35:00,11:35:00,4667,11,,,,3113.29,
18150060,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150060,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150060,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150060,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150060,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150060,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150060,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150060,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150060,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150060,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150060,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150060,11:46:00,11:46:00,4485,23,,,,6827.3,
18150060,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150060,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150060,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150060,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150060,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150060,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150060,11:52:00,11:52:00,687,30,,,,8976.34,
18150060,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150060,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150060,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150060,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150060,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150060,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150060,11:59:00,11:59:00,9036,37,,,,10524.6,
18150060,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150100,11:25:00,11:25:00,121,1,,,1,0,
18150100,11:26:03,11:26:03,122,2,,,,300.2,0
18150100,11:27:10,11:27:10,123,3,,,,618.68,0
18150100,11:27:36,11:27:36,124,4,,,,775.51,0
18150100,11:28:06,11:28:06,125,5,,,,965.56,0
18150100,11:28:48,11:28:48,126,6,,,,1146.37,0
18150100,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150100,11:31:03,11:31:03,56,8,,,,1803.73,0
18150100,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150100,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150100,11:35:00,11:35:00,4667,11,,,,3113.29,
18150100,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150100,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150100,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150100,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150100,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150100,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150100,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150100,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150100,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150100,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150100,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150100,11:46:00,11:46:00,4485,23,,,,6827.3,
18150100,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150100,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150100,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150100,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150100,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150100,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150100,11:52:00,11:52:00,687,30,,,,8976.34,
18150100,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150100,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150100,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150100,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150100,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150100,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150100,11:59:00,11:59:00,9036,37,,,,10524.6,
18150100,12:00:00,12:00:00,9944,38,,1,,11099.99,
18150110,11:25:00,11:25:00,121,1,,,1,0,
18150110,11:26:03,11:26:03,122,2,,,,300.2,0
18150110,11:27:10,11:27:10,123,3,,,,618.68,0
18150110,11:27:36,11:27:36,124,4,,,,775.51,0
18150110,11:28:06,11:28:06,125,5,,,,965.56,0
18150110,11:28:48,11:28:48,126,6,,,,1146.37,0
18150110,11:30:28,11:30:28,7835,7,,,,1596.24,0
18150110,11:31:03,11:31:03,56,8,,,,1803.73,0
18150110,11:32:40,11:32:40,4665,9,,,,2407.94,0
18150110,11:33:48,11:33:48,4666,10,,,,2732.73,0
18150110,11:35:00,11:35:00,4667,11,,,,3113.29,
18150110,11:36:28,11:36:28,2484,12,,,,3664.98,0
18150110,11:37:38,11:37:38,2485,13,,,,4078.53,0
18150110,11:39:24,11:39:24,10574,14,,,,4543.05,0
18150110,11:40:33,11:40:33,4191,15,,,,4890.11,0
18150110,11:41:30,11:41:30,4192,16,,,,5238.55,0
18150110,11:42:03,11:42:03,4193,17,,,,5431.51,0
18150110,11:42:36,11:42:36,4194,18,,,,5621.85,0
18150110,11:43:12,11:43:12,4480,19,,,,5813.83,0
18150110,11:44:00,11:44:00,4481,20,,,,6091.24,0
18150110,11:44:51,11:44:51,4483,21,,,,6448.3,0
18150110,11:45:31,11:45:31,4484,22,,,,6663.85,0
18150110,11:46:00,11:46:00,4485,23,,,,6827.3,
18150110,11:47:35,11:47:35,4486,24,,,,7483.37,0
18150110,11:48:21,11:48:21,4487,25,,,,7745.37,0
18150110,11:49:00,11:49:00,4488,26,,,,7966.16,0
18150110,11:49:38,11:49:38,4489,27,,,,8186.04,0
18150110,11:50:26,11:50:26,8193,28,,,,8486.11,0
18150110,11:51:40,11:51:40,4492,29,,,,8880.67,0
18150110,11:52:00,11:52:00,687,30,,,,8976.34,
18150110,11:53:21,11:53:21,3578,31,,,,9250.42,0
18150110,11:54:14,11:54:14,3579,32,,,,9450.96,0
18150110,11:55:10,11:55:10,3580,33,,,,9699.52,0
18150110,11:56:07,11:56:07,2540,34,,,,9932.78,0
18150110,11:56:56,11:56:56,9605,35,,,,10081.33,0
18150110,11:58:07,11:58:07,2541,36,,,,10322.68,0
18150110,11:59:00,11:59:00,9036,37,,,,10524.6,
18150110,12:00:00,12:00:00,9944,38,,1,,11099.99,
18160020,21:52:00,21:52:00,121,1,,,1,0,
18160020,21:52:56,21:52:56,122,2,,,,300.2,0
18160020,21:53:57,21:53:57,123,3,,,,618.68,0
18160020,21:54:20,21:54:20,124,4,,,,775.51,0
18160020,21:54:48,21:54:48,125,5,,,,965.56,0
18160020,21:55:25,21:55:25,126,6,,,,1146.37,0
18160020,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160020,21:57:26,21:57:26,56,8,,,,1803.73,0
18160020,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160020,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160020,22:01:00,22:01:00,4667,11,,,,3113.29,
18160020,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160020,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160020,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160020,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160020,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160020,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160020,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160020,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160020,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160020,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160020,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160020,22:11:00,22:11:00,4485,23,,,,6827.3,
18160020,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160020,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160020,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160020,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160020,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160020,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160020,22:16:00,22:16:00,687,30,,,,8976.34,
18160020,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160020,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160020,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160020,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160020,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160020,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160020,22:23:00,22:23:00,9036,37,,,,10524.6,
18160020,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160030,21:52:00,21:52:00,121,1,,,1,0,
18160030,21:52:56,21:52:56,122,2,,,,300.2,0
18160030,21:53:57,21:53:57,123,3,,,,618.68,0
18160030,21:54:20,21:54:20,124,4,,,,775.51,0
18160030,21:54:48,21:54:48,125,5,,,,965.56,0
18160030,21:55:25,21:55:25,126,6,,,,1146.37,0
18160030,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160030,21:57:26,21:57:26,56,8,,,,1803.73,0
18160030,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160030,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160030,22:01:00,22:01:00,4667,11,,,,3113.29,
18160030,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160030,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160030,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160030,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160030,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160030,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160030,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160030,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160030,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160030,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160030,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160030,22:11:00,22:11:00,4485,23,,,,6827.3,
18160030,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160030,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160030,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160030,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160030,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160030,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160030,22:16:00,22:16:00,687,30,,,,8976.34,
18160030,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160030,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160030,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160030,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160030,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160030,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160030,22:23:00,22:23:00,9036,37,,,,10524.6,
18160030,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160040,21:52:00,21:52:00,121,1,,,1,0,
18160040,21:52:56,21:52:56,122,2,,,,300.2,0
18160040,21:53:57,21:53:57,123,3,,,,618.68,0
18160040,21:54:20,21:54:20,124,4,,,,775.51,0
18160040,21:54:48,21:54:48,125,5,,,,965.56,0
18160040,21:55:25,21:55:25,126,6,,,,1146.37,0
18160040,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160040,21:57:26,21:57:26,56,8,,,,1803.73,0
18160040,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160040,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160040,22:01:00,22:01:00,4667,11,,,,3113.29,
18160040,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160040,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160040,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160040,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160040,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160040,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160040,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160040,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160040,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160040,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160040,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160040,22:11:00,22:11:00,4485,23,,,,6827.3,
18160040,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160040,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160040,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160040,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160040,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160040,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160040,22:16:00,22:16:00,687,30,,,,8976.34,
18160040,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160040,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160040,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160040,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160040,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160040,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160040,22:23:00,22:23:00,9036,37,,,,10524.6,
18160040,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160050,21:52:00,21:52:00,121,1,,,1,0,
18160050,21:52:56,21:52:56,122,2,,,,300.2,0
18160050,21:53:57,21:53:57,123,3,,,,618.68,0
18160050,21:54:20,21:54:20,124,4,,,,775.51,0
18160050,21:54:48,21:54:48,125,5,,,,965.56,0
18160050,21:55:25,21:55:25,126,6,,,,1146.37,0
18160050,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160050,21:57:26,21:57:26,56,8,,,,1803.73,0
18160050,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160050,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160050,22:01:00,22:01:00,4667,11,,,,3113.29,
18160050,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160050,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160050,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160050,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160050,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160050,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160050,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160050,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160050,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160050,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160050,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160050,22:11:00,22:11:00,4485,23,,,,6827.3,
18160050,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160050,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160050,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160050,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160050,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160050,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160050,22:16:00,22:16:00,687,30,,,,8976.34,
18160050,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160050,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160050,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160050,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160050,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160050,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160050,22:23:00,22:23:00,9036,37,,,,10524.6,
18160050,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160060,21:52:00,21:52:00,121,1,,,1,0,
18160060,21:52:56,21:52:56,122,2,,,,300.2,0
18160060,21:53:57,21:53:57,123,3,,,,618.68,0
18160060,21:54:20,21:54:20,124,4,,,,775.51,0
18160060,21:54:48,21:54:48,125,5,,,,965.56,0
18160060,21:55:25,21:55:25,126,6,,,,1146.37,0
18160060,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160060,21:57:26,21:57:26,56,8,,,,1803.73,0
18160060,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160060,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160060,22:01:00,22:01:00,4667,11,,,,3113.29,
18160060,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160060,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160060,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160060,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160060,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160060,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160060,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160060,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160060,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160060,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160060,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160060,22:11:00,22:11:00,4485,23,,,,6827.3,
18160060,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160060,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160060,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160060,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160060,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160060,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160060,22:16:00,22:16:00,687,30,,,,8976.34,
18160060,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160060,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160060,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160060,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160060,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160060,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160060,22:23:00,22:23:00,9036,37,,,,10524.6,
18160060,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160100,21:52:00,21:52:00,121,1,,,1,0,
18160100,21:52:56,21:52:56,122,2,,,,300.2,0
18160100,21:53:57,21:53:57,123,3,,,,618.68,0
18160100,21:54:20,21:54:20,124,4,,,,775.51,0
18160100,21:54:48,21:54:48,125,5,,,,965.56,0
18160100,21:55:25,21:55:25,126,6,,,,1146.37,0
18160100,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160100,21:57:26,21:57:26,56,8,,,,1803.73,0
18160100,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160100,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160100,22:01:00,22:01:00,4667,11,,,,3113.29,
18160100,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160100,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160100,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160100,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160100,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160100,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160100,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160100,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160100,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160100,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160100,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160100,22:11:00,22:11:00,4485,23,,,,6827.3,
18160100,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160100,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160100,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160100,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160100,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160100,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160100,22:16:00,22:16:00,687,30,,,,8976.34,
18160100,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160100,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160100,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160100,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160100,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160100,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160100,22:23:00,22:23:00,9036,37,,,,10524.6,
18160100,22:24:00,22:24:00,9944,38,,1,,11099.99,
18160110,21:52:00,21:52:00,121,1,,,1,0,
18160110,21:52:56,21:52:56,122,2,,,,300.2,0
18160110,21:53:57,21:53:57,123,3,,,,618.68,0
18160110,21:54:20,21:54:20,124,4,,,,775.51,0
18160110,21:54:48,21:54:48,125,5,,,,965.56,0
18160110,21:55:25,21:55:25,126,6,,,,1146.37,0
18160110,21:56:55,21:56:55,7835,7,,,,1596.24,0
18160110,21:57:26,21:57:26,56,8,,,,1803.73,0
18160110,21:58:54,21:58:54,4665,9,,,,2407.94,0
18160110,21:59:55,21:59:55,4666,10,,,,2732.73,0
18160110,22:01:00,22:01:00,4667,11,,,,3113.29,
18160110,22:02:20,22:02:20,2484,12,,,,3664.98,0
18160110,22:03:24,22:03:24,2485,13,,,,4078.53,0
18160110,22:05:00,22:05:00,10574,14,,,,4543.05,0
18160110,22:06:03,22:06:03,4191,15,,,,4890.11,0
18160110,22:06:55,22:06:55,4192,16,,,,5238.55,0
18160110,22:07:25,22:07:25,4193,17,,,,5431.51,0
18160110,22:07:55,22:07:55,4194,18,,,,5621.85,0
18160110,22:08:27,22:08:27,4480,19,,,,5813.83,0
18160110,22:09:11,22:09:11,4481,20,,,,6091.24,0
18160110,22:09:57,22:09:57,4483,21,,,,6448.3,0
18160110,22:10:33,22:10:33,4484,22,,,,6663.85,0
18160110,22:11:00,22:11:00,4485,23,,,,6827.3,
18160110,22:12:19,22:12:19,4486,24,,,,7483.37,0
18160110,22:12:58,22:12:58,4487,25,,,,7745.37,0
18160110,22:13:30,22:13:30,4488,26,,,,7966.16,0
18160110,22:14:01,22:14:01,4489,27,,,,8186.04,0
18160110,22:14:41,22:14:41,8193,28,,,,8486.11,0
18160110,22:15:44,22:15:44,4492,29,,,,8880.67,0
18160110,22:16:00,22:16:00,687,30,,,,8976.34,
18160110,22:17:21,22:17:21,3578,31,,,,9250.42,0
18160110,22:18:14,22:18:14,3579,32,,,,9450.96,0
18160110,22:19:10,22:19:10,3580,33,,,,9699.52,0
18160110,22:20:07,22:20:07,2540,34,,,,9932.78,0
18160110,22:20:56,22:20:56,9605,35,,,,10081.33,0
18160110,22:22:07,22:22:07,2541,36,,,,10322.68,0
18160110,22:23:00,22:23:00,9036,37,,,,10524.6,
18160110,22:24:00,22:24:00,9944,38,,1,,11099.99,
1817070,09:20:00,09:20:00,121,1,,,1,0,
1817070,09:20:50,09:20:50,122,2,,,,300.2,0
1817070,09:21:44,09:21:44,123,3,,,,618.68,0
1817070,09:22:05,09:22:05,124,4,,,,775.51,0
1817070,09:22:29,09:22:29,125,5,,,,965.56,0
1817070,09:23:02,09:23:02,126,6,,,,1146.37,0
1817070,09:24:22,09:24:22,7835,7,,,,1596.24,0
1817070,09:24:50,09:24:50,56,8,,,,1803.73,0
1817070,09:26:08,09:26:08,4665,9,,,,2407.94,0
1817070,09:27:02,09:27:02,4666,10,,,,2732.73,0
1817070,09:28:00,09:28:00,4667,11,,,,3113.29,
1817070,09:29:12,09:29:12,2484,12,,,,3664.98,0
1817070,09:30:10,09:30:10,2485,13,,,,4078.53,0
1817070,09:31:36,09:31:36,10574,14,,,,4543.05,0
1817070,09:32:32,09:32:32,4191,15,,,,4890.11,0
1817070,09:33:19,09:33:19,4192,16,,,,5238.55,0
1817070,09:33:46,09:33:46,4193,17,,,,5431.51,0
1817070,09:34:13,09:34:13,4194,18,,,,5621.85,0
1817070,09:34:42,09:34:42,4480,19,,,,5813.83,0
1817070,09:35:22,09:35:22,4481,20,,,,6091.24,0
1817070,09:36:04,09:36:04,4483,21,,,,6448.3,0
1817070,09:36:36,09:36:36,4484,22,,,,6663.85,0
1817070,09:37:00,09:37:00,4485,23,,,,6827.3,
1817070,09:38:35,09:38:35,4486,24,,,,7483.37,0
1817070,09:39:21,09:39:21,4487,25,,,,7745.37,0
1817070,09:40:00,09:40:00,4488,26,,,,7966.16,0
1817070,09:40:38,09:40:38,4489,27,,,,8186.04,0
1817070,09:41:26,09:41:26,8193,28,,,,8486.11,0
1817070,09:42:40,09:42:40,4492,29,,,,8880.67,0
1817070,09:43:00,09:43:00,687,30,,,,8976.34,
1817070,09:44:09,09:44:09,3578,31,,,,9250.42,0
1817070,09:44:54,09:44:54,3579,32,,,,9450.96,0
1817070,09:45:43,09:45:43,3580,33,,,,9699.52,0
1817070,09:46:31,09:46:31,2540,34,,,,9932.78,0
1817070,09:47:14,09:47:14,9605,35,,,,10081.33,0
1817070,09:48:14,09:48:14,2541,36,,,,10322.68,0
1817070,09:49:00,09:49:00,9036,37,,,,10524.6,
1817070,09:52:00,09:52:00,9944,38,,1,,11099.99,
18541080,13:50:00,13:50:00,121,1,,,1,0,
18541080,13:50:50,13:50:50,122,2,,,,300.2,0
18541080,13:51:44,13:51:44,123,3,,,,618.68,0
18541080,13:52:05,13:52:05,124,4,,,,775.51,0
18541080,13:52:29,13:52:29,125,5,,,,965.56,0
18541080,13:53:02,13:53:02,126,6,,,,1146.37,0
18541080,13:54:22,13:54:22,7835,7,,,,1596.24,0
18541080,13:54:50,13:54:50,56,8,,,,1803.73,0
18541080,13:56:08,13:56:08,4665,9,,,,2407.94,0
18541080,13:57:02,13:57:02,4666,10,,,,2732.73,0
18541080,13:58:00,13:58:00,4667,11,,,,3113.29,
18541080,13:59:12,13:59:12,2484,12,,,,3664.98,0
18541080,14:00:10,14:00:10,2485,13,,,,4078.53,0
18541080,14:01:36,14:01:36,10574,14,,,,4543.05,0
18541080,14:02:32,14:02:32,4191,15,,,,4890.11,0
18541080,14:03:19,14:03:19,4192,16,,,,5238.55,0
18541080,14:03:46,14:03:46,4193,17,,,,5431.51,0
18541080,14:04:13,14:04:13,4194,18,,,,5621.85,0
18541080,14:04:42,14:04:42,4480,19,,,,5813.83,0
18541080,14:05:22,14:05:22,4481,20,,,,6091.24,0
18541080,14:06:04,14:06:04,4483,21,,,,6448.3,0
18541080,14:06:36,14:06:36,4484,22,,,,6663.85,0
18541080,14:07:00,14:07:00,4485,23,,,,6827.3,
18541080,14:08:35,14:08:35,4486,24,,,,7483.37,0
18541080,14:09:21,14:09:21,4487,25,,,,7745.37,0
18541080,14:10:00,14:10:00,4488,26,,,,7966.16,0
18541080,14:10:38,14:10:38,4489,27,,,,8186.04,0
18541080,14:11:26,14:11:26,8193,28,,,,8486.11,0
18541080,14:12:40,14:12:40,4492,29,,,,8880.67,0
18541080,14:13:00,14:13:00,687,30,,,,8976.34,
18541080,14:14:09,14:14:09,3578,31,,,,9250.42,0
18541080,14:14:54,14:14:54,3579,32,,,,9450.96,0
18541080,14:15:43,14:15:43,3580,33,,,,9699.52,0
18541080,14:16:31,14:16:31,2540,34,,,,9932.78,0
18541080,14:17:14,14:17:14,9605,35,,,,10081.33,0
18541080,14:18:14,14:18:14,2541,36,,,,10322.68,0
18541080,14:19:00,14:19:00,9036,37,,,,10524.6,
18541080,14:22:00,14:22:00,9944,38,,1,,11099.99,
18541090,13:50:00,13:50:00,121,1,,,1,0,
18541090,13:50:50,13:50:50,122,2,,,,300.2,0
18541090,13:51:44,13:51:44,123,3,,,,618.68,0
18541090,13:52:05,13:52:05,124,4,,,,775.51,0
18541090,13:52:29,13:52:29,125,5,,,,965.56,0
18541090,13:53:02,13:53:02,126,6,,,,1146.37,0
18541090,13:54:22,13:54:22,7835,7,,,,1596.24,0
18541090,13:54:50,13:54:50,56,8,,,,1803.73,0
18541090,13:56:08,13:56:08,4665,9,,,,2407.94,0
18541090,13:57:02,13:57:02,4666,10,,,,2732.73,0
18541090,13:58:00,13:58:00,4667,11,,,,3113.29,
18541090,13:59:12,13:59:12,2484,12,,,,3664.98,0
18541090,14:00:10,14:00:10,2485,13,,,,4078.53,0
18541090,14:01:36,14:01:36,10574,14,,,,4543.05,0
18541090,14:02:32,14:02:32,4191,15,,,,4890.11,0
18541090,14:03:19,14:03:19,4192,16,,,,5238.55,0
18541090,14:03:46,14:03:46,4193,17,,,,5431.51,0
18541090,14:04:13,14:04:13,4194,18,,,,5621.85,0
18541090,14:04:42,14:04:42,4480,19,,,,5813.83,0
18541090,14:05:22,14:05:22,4481,20,,,,6091.24,0
18541090,14:06:04,14:06:04,4483,21,,,,6448.3,0
18541090,14:06:36,14:06:36,4484,22,,,,6663.85,0
18541090,14:07:00,14:07:00,4485,23,,,,6827.3,
18541090,14:08:35,14:08:35,4486,24,,,,7483.37,0
18541090,14:09:21,14:09:21,4487,25,,,,7745.37,0
18541090,14:10:00,14:10:00,4488,26,,,,7966.16,0
18541090,14:10:38,14:10:38,4489,27,,,,8186.04,0
18541090,14:11:26,14:11:26,8193,28,,,,8486.11,0
18541090,14:12:40,14:12:40,4492,29,,,,8880.67,0
18541090,14:13:00,14:13:00,687,30,,,,8976.34,
18541090,14:14:09,14:14:09,3578,31,,,,9250.42,0
18541090,14:14:54,14:14:54,3579,32,,,,9450.96,0
18541090,14:15:43,14:15:43,3580,33,,,,9699.52,0
18541090,14:16:31,14:16:31,2540,34,,,,9932.78,0
18541090,14:17:14,14:17:14,9605,35,,,,10081.33,0
18541090,14:18:14,14:18:14,2541,36,,,,10322.68,0
18541090,14:19:00,14:19:00,9036,37,,,,10524.6,
18541090,14:22:00,14:22:00,9944,38,,1,,11099.99,
18595070,16:20:00,16:20:00,121,1,,,1,0,
18595070,16:20:50,16:20:50,122,2,,,,300.2,0
18595070,16:21:44,16:21:44,123,3,,,,618.68,0
18595070,16:22:05,16:22:05,124,4,,,,775.51,0
18595070,16:22:29,16:22:29,125,5,,,,965.56,0
18595070,16:23:02,16:23:02,126,6,,,,1146.37,0
18595070,16:24:22,16:24:22,7835,7,,,,1596.24,0
18595070,16:24:50,16:24:50,56,8,,,,1803.73,0
18595070,16:26:08,16:26:08,4665,9,,,,2407.94,0
18595070,16:27:02,16:27:02,4666,10,,,,2732.73,0
18595070,16:28:00,16:28:00,4667,11,,,,3113.29,
18595070,16:29:12,16:29:12,2484,12,,,,3664.98,0
18595070,16:30:10,16:30:10,2485,13,,,,4078.53,0
18595070,16:31:36,16:31:36,10574,14,,,,4543.05,0
18595070,16:32:32,16:32:32,4191,15,,,,4890.11,0
18595070,16:33:19,16:33:19,4192,16,,,,5238.55,0
18595070,16:33:46,16:33:46,4193,17,,,,5431.51,0
18595070,16:34:13,16:34:13,4194,18,,,,5621.85,0
18595070,16:34:42,16:34:42,4480,19,,,,5813.83,0
18595070,16:35:22,16:35:22,4481,20,,,,6091.24,0
18595070,16:36:04,16:36:04,4483,21,,,,6448.3,0
18595070,16:36:36,16:36:36,4484,22,,,,6663.85,0
18595070,16:37:00,16:37:00,4485,23,,,,6827.3,
18595070,16:38:35,16:38:35,4486,24,,,,7483.37,0
18595070,16:39:21,16:39:21,4487,25,,,,7745.37,0
18595070,16:40:00,16:40:00,4488,26,,,,7966.16,0
18595070,16:40:38,16:40:38,4489,27,,,,8186.04,0
18595070,16:41:26,16:41:26,8193,28,,,,8486.11,0
18595070,16:42:40,16:42:40,4492,29,,,,8880.67,0
18595070,16:43:00,16:43:00,687,30,,,,8976.34,
18595070,16:44:09,16:44:09,3578,31,,,,9250.42,0
18595070,16:44:54,16:44:54,3579,32,,,,9450.96,0
18595070,16:45:43,16:45:43,3580,33,,,,9699.52,0
18595070,16:46:31,16:46:31,2540,34,,,,9932.78,0
18595070,16:47:14,16:47:14,9605,35,,,,10081.33,0
18595070,16:48:14,16:48:14,2541,36,,,,10322.68,0
18595070,16:49:00,16:49:00,9036,37,,,,10524.6,
18595070,16:52:00,16:52:00,9944,38,,1,,11099.99,
18686070,18:20:00,18:20:00,121,1,,,1,0,
18686070,18:20:50,18:20:50,122,2,,,,300.2,0
18686070,18:21:44,18:21:44,123,3,,,,618.68,0
18686070,18:22:05,18:22:05,124,4,,,,775.51,0
18686070,18:22:29,18:22:29,125,5,,,,965.56,0
18686070,18:23:02,18:23:02,126,6,,,,1146.37,0
18686070,18:24:22,18:24:22,7835,7,,,,1596.24,0
18686070,18:24:50,18:24:50,56,8,,,,1803.73,0
18686070,18:26:08,18:26:08,4665,9,,,,2407.94,0
18686070,18:27:02,18:27:02,4666,10,,,,2732.73,0
18686070,18:28:00,18:28:00,4667,11,,,,3113.29,
18686070,18:29:12,18:29:12,2484,12,,,,3664.98,0
18686070,18:30:10,18:30:10,2485,13,,,,4078.53,0
18686070,18:31:36,18:31:36,10574,14,,,,4543.05,0
18686070,18:32:32,18:32:32,4191,15,,,,4890.11,0
18686070,18:33:19,18:33:19,4192,16,,,,5238.55,0
18686070,18:33:46,18:33:46,4193,17,,,,5431.51,0
18686070,18:34:13,18:34:13,4194,18,,,,5621.85,0
18686070,18:34:42,18:34:42,4480,19,,,,5813.83,0
18686070,18:35:22,18:35:22,4481,20,,,,6091.24,0
18686070,18:36:04,18:36:04,4483,21,,,,6448.3,0
18686070,18:36:36,18:36:36,4484,22,,,,6663.85,0
18686070,18:37:00,18:37:00,4485,23,,,,6827.3,
18686070,18:38:35,18:38:35,4486,24,,,,7483.37,0
18686070,18:39:21,18:39:21,4487,25,,,,7745.37,0
18686070,18:40:00,18:40:00,4488,26,,,,7966.16,0
18686070,18:40:38,18:40:38,4489,27,,,,8186.04,0
18686070,18:41:26,18:41:26,8193,28,,,,8486.11,0
18686070,18:42:40,18:42:40,4492,29,,,,8880.67,0
18686070,18:43:00,18:43:00,687,30,,,,8976.34,
18686070,18:44:09,18:44:09,3578,31,,,,9250.42,0
18686070,18:44:54,18:44:54,3579,32,,,,9450.96,0
18686070,18:45:43,18:45:43,3580,33,,,,9699.52,0
18686070,18:46:31,18:46:31,2540,34,,,,9932.78,0
18686070,18:47:14,18:47:14,9605,35,,,,10081.33,0
18686070,18:48:14,18:48:14,2541,36,,,,10322.68,0
18686070,18:49:00,18:49:00,9036,37,,,,10524.6,
18686070,18:52:00,18:52:00,9944,38,,1,,11099.99,
18854080,15:20:00,15:20:00,121,1,,,1,0,
18854080,15:20:50,15:20:50,122,2,,,,300.2,0
18854080,15:21:44,15:21:44,123,3,,,,618.68,0
18854080,15:22:05,15:22:05,124,4,,,,775.51,0
18854080,15:22:29,15:22:29,125,5,,,,965.56,0
18854080,15:23:02,15:23:02,126,6,,,,1146.37,0
18854080,15:24:22,15:24:22,7835,7,,,,1596.24,0
18854080,15:24:50,15:24:50,56,8,,,,1803.73,0
18854080,15:26:08,15:26:08,4665,9,,,,2407.94,0
18854080,15:27:02,15:27:02,4666,10,,,,2732.73,0
18854080,15:28:00,15:28:00,4667,11,,,,3113.29,
18854080,15:29:12,15:29:12,2484,12,,,,3664.98,0
18854080,15:30:10,15:30:10,2485,13,,,,4078.53,0
18854080,15:31:36,15:31:36,10574,14,,,,4543.05,0
18854080,15:32:32,15:32:32,4191,15,,,,4890.11,0
18854080,15:33:19,15:33:19,4192,16,,,,5238.55,0
18854080,15:33:46,15:33:46,4193,17,,,,5431.51,0
18854080,15:34:13,15:34:13,4194,18,,,,5621.85,0
18854080,15:34:42,15:34:42,4480,19,,,,5813.83,0
18854080,15:35:22,15:35:22,4481,20,,,,6091.24,0
18854080,15:36:04,15:36:04,4483,21,,,,6448.3,0
18854080,15:36:36,15:36:36,4484,22,,,,6663.85,0
18854080,15:37:00,15:37:00,4485,23,,,,6827.3,
18854080,15:38:35,15:38:35,4486,24,,,,7483.37,0
18854080,15:39:21,15:39:21,4487,25,,,,7745.37,0
18854080,15:40:00,15:40:00,4488,26,,,,7966.16,0
18854080,15:40:38,15:40:38,4489,27,,,,8186.04,0
18854080,15:41:26,15:41:26,8193,28,,,,8486.11,0
18854080,15:42:40,15:42:40,4492,29,,,,8880.67,0
18854080,15:43:00,15:43:00,687,30,,,,8976.34,
18854080,15:44:09,15:44:09,3578,31,,,,9250.42,0
18854080,15:44:54,15:44:54,3579,32,,,,9450.96,0
18854080,15:45:43,15:45:43,3580,33,,,,9699.52,0
18854080,15:46:31,15:46:31,2540,34,,,,9932.78,0
18854080,15:47:14,15:47:14,9605,35,,,,10081.33,0
18854080,15:48:14,15:48:14,2541,36,,,,10322.68,0
18854080,15:49:00,15:49:00,9036,37,,,,10524.6,
18854080,15:52:00,15:52:00,9944,38,,1,,11099.99,
18854090,15:20:00,15:20:00,121,1,,,1,0,
18854090,15:20:50,15:20:50,122,2,,,,300.2,0
18854090,15:21:44,15:21:44,123,3,,,,618.68,0
18854090,15:22:05,15:22:05,124,4,,,,775.51,0
18854090,15:22:29,15:22:29,125,5,,,,965.56,0
18854090,15:23:02,15:23:02,126,6,,,,1146.37,0
18854090,15:24:22,15:24:22,7835,7,,,,1596.24,0
18854090,15:24:50,15:24:50,56,8,,,,1803.73,0
18854090,15:26:08,15:26:08,4665,9,,,,2407.94,0
18854090,15:27:02,15:27:02,4666,10,,,,2732.73,0
18854090,15:28:00,15:28:00,4667,11,,,,3113.29,
18854090,15:29:12,15:29:12,2484,12,,,,3664.98,0
18854090,15:30:10,15:30:10,2485,13,,,,4078.53,0
18854090,15:31:36,15:31:36,10574,14,,,,4543.05,0
18854090,15:32:32,15:32:32,4191,15,,,,4890.11,0
18854090,15:33:19,15:33:19,4192,16,,,,5238.55,0
18854090,15:33:46,15:33:46,4193,17,,,,5431.51,0
18854090,15:34:13,15:34:13,4194,18,,,,5621.85,0
18854090,15:34:42,15:34:42,4480,19,,,,5813.83,0
18854090,15:35:22,15:35:22,4481,20,,,,6091.24,0
18854090,15:36:04,15:36:04,4483,21,,,,6448.3,0
18854090,15:36:36,15:36:36,4484,22,,,,6663.85,0
18854090,15:37:00,15:37:00,4485,23,,,,6827.3,
18854090,15:38:35,15:38:35,4486,24,,,,7483.37,0
18854090,15:39:21,15:39:21,4487,25,,,,7745.37,0
18854090,15:40:00,15:40:00,4488,26,,,,7966.16,0
18854090,15:40:38,15:40:38,4489,27,,,,8186.04,0
18854090,15:41:26,15:41:26,8193,28,,,,8486.11,0
18854090,15:42:40,15:42:40,4492,29,,,,8880.67,0
18854090,15:43:00,15:43:00,687,30,,,,8976.34,
18854090,15:44:09,15:44:09,3578,31,,,,9250.42,0
18854090,15:44:54,15:44:54,3579,32,,,,9450.96,0
18854090,15:45:43,15:45:43,3580,33,,,,9699.52,0
18854090,15:46:31,15:46:31,2540,34,,,,9932.78,0
18854090,15:47:14,15:47:14,9605,35,,,,10081.33,0
18854090,15:48:14,15:48:14,2541,36,,,,10322.68,0
18854090,15:49:00,15:49:00,9036,37,,,,10524.6,
18854090,15:52:00,15:52:00,9944,38,,1,,11099.99,
19099020,20:52:00,20:52:00,121,1,,,1,0,
19099020,20:52:56,20:52:56,122,2,,,,300.2,0
19099020,20:53:57,20:53:57,123,3,,,,618.68,0
19099020,20:54:20,20:54:20,124,4,,,,775.51,0
19099020,20:54:48,20:54:48,125,5,,,,965.56,0
19099020,20:55:25,20:55:25,126,6,,,,1146.37,0
19099020,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099020,20:57:26,20:57:26,56,8,,,,1803.73,0
19099020,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099020,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099020,21:01:00,21:01:00,4667,11,,,,3113.29,
19099020,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099020,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099020,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099020,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099020,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099020,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099020,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099020,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099020,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099020,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099020,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099020,21:11:00,21:11:00,4485,23,,,,6827.3,
19099020,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099020,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099020,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099020,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099020,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099020,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099020,21:16:00,21:16:00,687,30,,,,8976.34,
19099020,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099020,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099020,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099020,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099020,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099020,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099020,21:23:00,21:23:00,9036,37,,,,10524.6,
19099020,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099030,20:52:00,20:52:00,121,1,,,1,0,
19099030,20:52:56,20:52:56,122,2,,,,300.2,0
19099030,20:53:57,20:53:57,123,3,,,,618.68,0
19099030,20:54:20,20:54:20,124,4,,,,775.51,0
19099030,20:54:48,20:54:48,125,5,,,,965.56,0
19099030,20:55:25,20:55:25,126,6,,,,1146.37,0
19099030,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099030,20:57:26,20:57:26,56,8,,,,1803.73,0
19099030,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099030,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099030,21:01:00,21:01:00,4667,11,,,,3113.29,
19099030,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099030,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099030,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099030,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099030,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099030,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099030,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099030,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099030,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099030,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099030,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099030,21:11:00,21:11:00,4485,23,,,,6827.3,
19099030,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099030,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099030,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099030,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099030,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099030,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099030,21:16:00,21:16:00,687,30,,,,8976.34,
19099030,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099030,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099030,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099030,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099030,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099030,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099030,21:23:00,21:23:00,9036,37,,,,10524.6,
19099030,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099040,20:52:00,20:52:00,121,1,,,1,0,
19099040,20:52:56,20:52:56,122,2,,,,300.2,0
19099040,20:53:57,20:53:57,123,3,,,,618.68,0
19099040,20:54:20,20:54:20,124,4,,,,775.51,0
19099040,20:54:48,20:54:48,125,5,,,,965.56,0
19099040,20:55:25,20:55:25,126,6,,,,1146.37,0
19099040,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099040,20:57:26,20:57:26,56,8,,,,1803.73,0
19099040,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099040,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099040,21:01:00,21:01:00,4667,11,,,,3113.29,
19099040,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099040,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099040,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099040,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099040,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099040,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099040,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099040,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099040,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099040,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099040,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099040,21:11:00,21:11:00,4485,23,,,,6827.3,
19099040,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099040,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099040,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099040,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099040,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099040,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099040,21:16:00,21:16:00,687,30,,,,8976.34,
19099040,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099040,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099040,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099040,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099040,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099040,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099040,21:23:00,21:23:00,9036,37,,,,10524.6,
19099040,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099050,20:52:00,20:52:00,121,1,,,1,0,
19099050,20:52:56,20:52:56,122,2,,,,300.2,0
19099050,20:53:57,20:53:57,123,3,,,,618.68,0
19099050,20:54:20,20:54:20,124,4,,,,775.51,0
19099050,20:54:48,20:54:48,125,5,,,,965.56,0
19099050,20:55:25,20:55:25,126,6,,,,1146.37,0
19099050,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099050,20:57:26,20:57:26,56,8,,,,1803.73,0
19099050,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099050,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099050,21:01:00,21:01:00,4667,11,,,,3113.29,
19099050,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099050,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099050,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099050,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099050,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099050,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099050,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099050,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099050,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099050,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099050,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099050,21:11:00,21:11:00,4485,23,,,,6827.3,
19099050,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099050,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099050,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099050,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099050,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099050,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099050,21:16:00,21:16:00,687,30,,,,8976.34,
19099050,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099050,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099050,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099050,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099050,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099050,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099050,21:23:00,21:23:00,9036,37,,,,10524.6,
19099050,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099060,20:52:00,20:52:00,121,1,,,1,0,
19099060,20:52:56,20:52:56,122,2,,,,300.2,0
19099060,20:53:57,20:53:57,123,3,,,,618.68,0
19099060,20:54:20,20:54:20,124,4,,,,775.51,0
19099060,20:54:48,20:54:48,125,5,,,,965.56,0
19099060,20:55:25,20:55:25,126,6,,,,1146.37,0
19099060,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099060,20:57:26,20:57:26,56,8,,,,1803.73,0
19099060,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099060,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099060,21:01:00,21:01:00,4667,11,,,,3113.29,
19099060,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099060,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099060,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099060,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099060,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099060,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099060,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099060,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099060,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099060,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099060,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099060,21:11:00,21:11:00,4485,23,,,,6827.3,
19099060,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099060,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099060,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099060,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099060,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099060,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099060,21:16:00,21:16:00,687,30,,,,8976.34,
19099060,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099060,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099060,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099060,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099060,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099060,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099060,21:23:00,21:23:00,9036,37,,,,10524.6,
19099060,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099100,20:52:00,20:52:00,121,1,,,1,0,
19099100,20:52:56,20:52:56,122,2,,,,300.2,0
19099100,20:53:57,20:53:57,123,3,,,,618.68,0
19099100,20:54:20,20:54:20,124,4,,,,775.51,0
19099100,20:54:48,20:54:48,125,5,,,,965.56,0
19099100,20:55:25,20:55:25,126,6,,,,1146.37,0
19099100,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099100,20:57:26,20:57:26,56,8,,,,1803.73,0
19099100,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099100,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099100,21:01:00,21:01:00,4667,11,,,,3113.29,
19099100,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099100,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099100,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099100,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099100,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099100,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099100,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099100,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099100,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099100,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099100,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099100,21:11:00,21:11:00,4485,23,,,,6827.3,
19099100,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099100,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099100,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099100,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099100,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099100,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099100,21:16:00,21:16:00,687,30,,,,8976.34,
19099100,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099100,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099100,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099100,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099100,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099100,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099100,21:23:00,21:23:00,9036,37,,,,10524.6,
19099100,21:24:00,21:24:00,9944,38,,1,,11099.99,
19099110,20:52:00,20:52:00,121,1,,,1,0,
19099110,20:52:56,20:52:56,122,2,,,,300.2,0
19099110,20:53:57,20:53:57,123,3,,,,618.68,0
19099110,20:54:20,20:54:20,124,4,,,,775.51,0
19099110,20:54:48,20:54:48,125,5,,,,965.56,0
19099110,20:55:25,20:55:25,126,6,,,,1146.37,0
19099110,20:56:55,20:56:55,7835,7,,,,1596.24,0
19099110,20:57:26,20:57:26,56,8,,,,1803.73,0
19099110,20:58:54,20:58:54,4665,9,,,,2407.94,0
19099110,20:59:55,20:59:55,4666,10,,,,2732.73,0
19099110,21:01:00,21:01:00,4667,11,,,,3113.29,
19099110,21:02:20,21:02:20,2484,12,,,,3664.98,0
19099110,21:03:24,21:03:24,2485,13,,,,4078.53,0
19099110,21:05:00,21:05:00,10574,14,,,,4543.05,0
19099110,21:06:03,21:06:03,4191,15,,,,4890.11,0
19099110,21:06:55,21:06:55,4192,16,,,,5238.55,0
19099110,21:07:25,21:07:25,4193,17,,,,5431.51,0
19099110,21:07:55,21:07:55,4194,18,,,,5621.85,0
19099110,21:08:27,21:08:27,4480,19,,,,5813.83,0
19099110,21:09:11,21:09:11,4481,20,,,,6091.24,0
19099110,21:09:57,21:09:57,4483,21,,,,6448.3,0
19099110,21:10:33,21:10:33,4484,22,,,,6663.85,0
19099110,21:11:00,21:11:00,4485,23,,,,6827.3,
19099110,21:12:19,21:12:19,4486,24,,,,7483.37,0
19099110,21:12:58,21:12:58,4487,25,,,,7745.37,0
19099110,21:13:30,21:13:30,4488,26,,,,7966.16,0
19099110,21:14:01,21:14:01,4489,27,,,,8186.04,0
19099110,21:14:41,21:14:41,8193,28,,,,8486.11,0
19099110,21:15:44,21:15:44,4492,29,,,,8880.67,0
19099110,21:16:00,21:16:00,687,30,,,,8976.34,
19099110,21:17:21,21:17:21,3578,31,,,,9250.42,0
19099110,21:18:14,21:18:14,3579,32,,,,9450.96,0
19099110,21:19:10,21:19:10,3580,33,,,,9699.52,0
19099110,21:20:07,21:20:07,2540,34,,,,9932.78,0
19099110,21:20:56,21:20:56,9605,35,,,,10081.33,0
19099110,21:22:07,21:22:07,2541,36,,,,10322.68,0
19099110,21:23:00,21:23:00,9036,37,,,,10524.6,
19099110,21:24:00,21:24:00,9944,38,,1,,11099.99,
19581080,19:20:00,19:20:00,121,1,,,1,0,
19581080,19:20:50,19:20:50,122,2,,,,300.2,0
19581080,19:21:44,19:21:44,123,3,,,,618.68,0
19581080,19:22:05,19:22:05,124,4,,,,775.51,0
19581080,19:22:29,19:22:29,125,5,,,,965.56,0
19581080,19:23:02,19:23:02,126,6,,,,1146.37,0
19581080,19:24:22,19:24:22,7835,7,,,,1596.24,0
19581080,19:24:50,19:24:50,56,8,,,,1803.73,0
19581080,19:26:08,19:26:08,4665,9,,,,2407.94,0
19581080,19:27:02,19:27:02,4666,10,,,,2732.73,0
19581080,19:28:00,19:28:00,4667,11,,,,3113.29,
19581080,19:29:12,19:29:12,2484,12,,,,3664.98,0
19581080,19:30:10,19:30:10,2485,13,,,,4078.53,0
19581080,19:31:36,19:31:36,10574,14,,,,4543.05,0
19581080,19:32:32,19:32:32,4191,15,,,,4890.11,0
19581080,19:33:19,19:33:19,4192,16,,,,5238.55,0
19581080,19:33:46,19:33:46,4193,17,,,,5431.51,0
19581080,19:34:13,19:34:13,4194,18,,,,5621.85,0
19581080,19:34:42,19:34:42,4480,19,,,,5813.83,0
19581080,19:35:22,19:35:22,4481,20,,,,6091.24,0
19581080,19:36:04,19:36:04,4483,21,,,,6448.3,0
19581080,19:36:36,19:36:36,4484,22,,,,6663.85,0
19581080,19:37:00,19:37:00,4485,23,,,,6827.3,
19581080,19:38:35,19:38:35,4486,24,,,,7483.37,0
19581080,19:39:21,19:39:21,4487,25,,,,7745.37,0
19581080,19:40:00,19:40:00,4488,26,,,,7966.16,0
19581080,19:40:38,19:40:38,4489,27,,,,8186.04,0
19581080,19:41:26,19:41:26,8193,28,,,,8486.11,0
19581080,19:42:40,19:42:40,4492,29,,,,8880.67,0
19581080,19:43:00,19:43:00,687,30,,,,8976.34,
19581080,19:44:09,19:44:09,3578,31,,,,9250.42,0
19581080,19:44:54,19:44:54,3579,32,,,,9450.96,0
19581080,19:45:43,19:45:43,3580,33,,,,9699.52,0
19581080,19:46:31,19:46:31,2540,34,,,,9932.78,0
19581080,19:47:14,19:47:14,9605,35,,,,10081.33,0
19581080,19:48:14,19:48:14,2541,36,,,,10322.68,0
19581080,19:49:00,19:49:00,9036,37,,,,10524.6,
19581080,19:52:00,19:52:00,9944,38,,1,,11099.99,
19581090,19:20:00,19:20:00,121,1,,,1,0,
19581090,19:20:50,19:20:50,122,2,,,,300.2,0
19581090,19:21:44,19:21:44,123,3,,,,618.68,0
19581090,19:22:05,19:22:05,124,4,,,,775.51,0
19581090,19:22:29,19:22:29,125,5,,,,965.56,0
19581090,19:23:02,19:23:02,126,6,,,,1146.37,0
19581090,19:24:22,19:24:22,7835,7,,,,1596.24,0
19581090,19:24:50,19:24:50,56,8,,,,1803.73,0
19581090,19:26:08,19:26:08,4665,9,,,,2407.94,0
19581090,19:27:02,19:27:02,4666,10,,,,2732.73,0
19581090,19:28:00,19:28:00,4667,11,,,,3113.29,
19581090,19:29:12,19:29:12,2484,12,,,,3664.98,0
19581090,19:30:10,19:30:10,2485,13,,,,4078.53,0
19581090,19:31:36,19:31:36,10574,14,,,,4543.05,0
19581090,19:32:32,19:32:32,4191,15,,,,4890.11,0
19581090,19:33:19,19:33:19,4192,16,,,,5238.55,0
19581090,19:33:46,19:33:46,4193,17,,,,5431.51,0
19581090,19:34:13,19:34:13,4194,18,,,,5621.85,0
19581090,19:34:42,19:34:42,4480,19,,,,5813.83,0
19581090,19:35:22,19:35:22,4481,20,,,,6091.24,0
19581090,19:36:04,19:36:04,4483,21,,,,6448.3,0
19581090,19:36:36,19:36:36,4484,22,,,,6663.85,0
19581090,19:37:00,19:37:00,4485,23,,,,6827.3,
19581090,19:38:35,19:38:35,4486,24,,,,7483.37,0
19581090,19:39:21,19:39:21,4487,25,,,,7745.37,0
19581090,19:40:00,19:40:00,4488,26,,,,7966.16,0
19581090,19:40:38,19:40:38,4489,27,,,,8186.04,0
19581090,19:41:26,19:41:26,8193,28,,,,8486.11,0
19581090,19:42:40,19:42:40,4492,29,,,,8880.67,0
19581090,19:43:00,19:43:00,687,30,,,,8976.34,
19581090,19:44:09,19:44:09,3578,31,,,,9250.42,0
19581090,19:44:54,19:44:54,3579,32,,,,9450.96,0
19581090,19:45:43,19:45:43,3580,33,,,,9699.52,0
19581090,19:46:31,19:46:31,2540,34,,,,9932.78,0
19581090,19:47:14,19:47:14,9605,35,,,,10081.33,0
19581090,19:48:14,19:48:14,2541,36,,,,10322.68,0
19581090,19:49:00,19:49:00,9036,37,,,,10524.6,
19581090,19:52:00,19:52:00,9944,38,,1,,11099.99,
19627080,12:50:00,12:50:00,121,1,,,1,0,
19627080,12:50:50,12:50:50,122,2,,,,300.2,0
19627080,12:51:44,12:51:44,123,3,,,,618.68,0
19627080,12:52:05,12:52:05,124,4,,,,775.51,0
19627080,12:52:29,12:52:29,125,5,,,,965.56,0
19627080,12:53:02,12:53:02,126,6,,,,1146.37,0
19627080,12:54:22,12:54:22,7835,7,,,,1596.24,0
19627080,12:54:50,12:54:50,56,8,,,,1803.73,0
19627080,12:56:08,12:56:08,4665,9,,,,2407.94,0
19627080,12:57:02,12:57:02,4666,10,,,,2732.73,0
19627080,12:58:00,12:58:00,4667,11,,,,3113.29,
19627080,12:59:12,12:59:12,2484,12,,,,3664.98,0
19627080,13:00:10,13:00:10,2485,13,,,,4078.53,0
19627080,13:01:36,13:01:36,10574,14,,,,4543.05,0
19627080,13:02:32,13:02:32,4191,15,,,,4890.11,0
19627080,13:03:19,13:03:19,4192,16,,,,5238.55,0
19627080,13:03:46,13:03:46,4193,17,,,,5431.51,0
19627080,13:04:13,13:04:13,4194,18,,,,5621.85,0
19627080,13:04:42,13:04:42,4480,19,,,,5813.83,0
19627080,13:05:22,13:05:22,4481,20,,,,6091.24,0
19627080,13:06:04,13:06:04,4483,21,,,,6448.3,0
19627080,13:06:36,13:06:36,4484,22,,,,6663.85,0
19627080,13:07:00,13:07:00,4485,23,,,,6827.3,
19627080,13:08:35,13:08:35,4486,24,,,,7483.37,0
19627080,13:09:21,13:09:21,4487,25,,,,7745.37,0
19627080,13:10:00,13:10:00,4488,26,,,,7966.16,0
19627080,13:10:38,13:10:38,4489,27,,,,8186.04,0
19627080,13:11:26,13:11:26,8193,28,,,,8486.11,0
19627080,13:12:40,13:12:40,4492,29,,,,8880.67,0
19627080,13:13:00,13:13:00,687,30,,,,8976.34,
19627080,13:14:09,13:14:09,3578,31,,,,9250.42,0
19627080,13:14:54,13:14:54,3579,32,,,,9450.96,0
19627080,13:15:43,13:15:43,3580,33,,,,9699.52,0
19627080,13:16:31,13:16:31,2540,34,,,,9932.78,0
19627080,13:17:14,13:17:14,9605,35,,,,10081.33,0
19627080,13:18:14,13:18:14,2541,36,,,,10322.68,0
19627080,13:19:00,13:19:00,9036,37,,,,10524.6,
19627080,13:22:00,13:22:00,9944,38,,1,,11099.99,
19627090,12:50:00,12:50:00,121,1,,,1,0,
19627090,12:50:50,12:50:50,122,2,,,,300.2,0
19627090,12:51:44,12:51:44,123,3,,,,618.68,0
19627090,12:52:05,12:52:05,124,4,,,,775.51,0
19627090,12:52:29,12:52:29,125,5,,,,965.56,0
19627090,12:53:02,12:53:02,126,6,,,,1146.37,0
19627090,12:54:22,12:54:22,7835,7,,,,1596.24,0
19627090,12:54:50,12:54:50,56,8,,,,1803.73,0
19627090,12:56:08,12:56:08,4665,9,,,,2407.94,0
19627090,12:57:02,12:57:02,4666,10,,,,2732.73,0
19627090,12:58:00,12:58:00,4667,11,,,,3113.29,
19627090,12:59:12,12:59:12,2484,12,,,,3664.98,0
19627090,13:00:10,13:00:10,2485,13,,,,4078.53,0
19627090,13:01:36,13:01:36,10574,14,,,,4543.05,0
19627090,13:02:32,13:02:32,4191,15,,,,4890.11,0
19627090,13:03:19,13:03:19,4192,16,,,,5238.55,0
19627090,13:03:46,13:03:46,4193,17,,,,5431.51,0
19627090,13:04:13,13:04:13,4194,18,,,,5621.85,0
19627090,13:04:42,13:04:42,4480,19,,,,5813.83,0
19627090,13:05:22,13:05:22,4481,20,,,,6091.24,0
19627090,13:06:04,13:06:04,4483,21,,,,6448.3,0
19627090,13:06:36,13:06:36,4484,22,,,,6663.85,0
19627090,13:07:00,13:07:00,4485,23,,,,6827.3,
19627090,13:08:35,13:08:35,4486,24,,,,7483.37,0
19627090,13:09:21,13:09:21,4487,25,,,,7745.37,0
19627090,13:10:00,13:10:00,4488,26,,,,7966.16,0
19627090,13:10:38,13:10:38,4489,27,,,,8186.04,0
19627090,13:11:26,13:11:26,8193,28,,,,8486.11,0
19627090,13:12:40,13:12:40,4492,29,,,,8880.67,0
19627090,13:13:00,13:13:00,687,30,,,,8976.34,
19627090,13:14:09,13:14:09,3578,31,,,,9250.42,0
19627090,13:14:54,13:14:54,3579,32,,,,9450.96,0
19627090,13:15:43,13:15:43,3580,33,,,,9699.52,0
19627090,13:16:31,13:16:31,2540,34,,,,9932.78,0
19627090,13:17:14,13:17:14,9605,35,,,,10081.33,0
19627090,13:18:14,13:18:14,2541,36,,,,10322.68,0
19627090,13:19:00,13:19:00,9036,37,,,,10524.6,
19627090,13:22:00,13:22:00,9944,38,,1,,11099.99,
19669020,19:22:00,19:22:00,121,1,,,1,0,
19669020,19:23:09,19:23:09,122,2,,,,300.2,0
19669020,19:24:23,19:24:23,123,3,,,,618.68,0
19669020,19:24:52,19:24:52,124,4,,,,775.51,0
19669020,19:25:25,19:25:25,125,5,,,,965.56,0
19669020,19:26:11,19:26:11,126,6,,,,1146.37,0
19669020,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669020,19:28:39,19:28:39,56,8,,,,1803.73,0
19669020,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669020,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669020,19:33:00,19:33:00,4667,11,,,,3113.29,
19669020,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669020,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669020,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669020,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669020,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669020,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669020,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669020,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669020,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669020,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669020,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669020,19:44:00,19:44:00,4485,23,,,,6827.3,
19669020,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669020,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669020,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669020,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669020,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669020,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669020,19:49:00,19:49:00,687,30,,,,8976.34,
19669020,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669020,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669020,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669020,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669020,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669020,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669020,19:56:00,19:56:00,9036,37,,,,10524.6,
19669020,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669030,19:22:00,19:22:00,121,1,,,1,0,
19669030,19:23:09,19:23:09,122,2,,,,300.2,0
19669030,19:24:23,19:24:23,123,3,,,,618.68,0
19669030,19:24:52,19:24:52,124,4,,,,775.51,0
19669030,19:25:25,19:25:25,125,5,,,,965.56,0
19669030,19:26:11,19:26:11,126,6,,,,1146.37,0
19669030,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669030,19:28:39,19:28:39,56,8,,,,1803.73,0
19669030,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669030,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669030,19:33:00,19:33:00,4667,11,,,,3113.29,
19669030,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669030,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669030,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669030,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669030,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669030,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669030,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669030,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669030,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669030,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669030,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669030,19:44:00,19:44:00,4485,23,,,,6827.3,
19669030,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669030,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669030,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669030,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669030,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669030,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669030,19:49:00,19:49:00,687,30,,,,8976.34,
19669030,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669030,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669030,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669030,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669030,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669030,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669030,19:56:00,19:56:00,9036,37,,,,10524.6,
19669030,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669040,19:22:00,19:22:00,121,1,,,1,0,
19669040,19:23:09,19:23:09,122,2,,,,300.2,0
19669040,19:24:23,19:24:23,123,3,,,,618.68,0
19669040,19:24:52,19:24:52,124,4,,,,775.51,0
19669040,19:25:25,19:25:25,125,5,,,,965.56,0
19669040,19:26:11,19:26:11,126,6,,,,1146.37,0
19669040,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669040,19:28:39,19:28:39,56,8,,,,1803.73,0
19669040,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669040,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669040,19:33:00,19:33:00,4667,11,,,,3113.29,
19669040,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669040,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669040,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669040,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669040,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669040,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669040,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669040,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669040,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669040,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669040,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669040,19:44:00,19:44:00,4485,23,,,,6827.3,
19669040,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669040,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669040,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669040,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669040,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669040,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669040,19:49:00,19:49:00,687,30,,,,8976.34,
19669040,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669040,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669040,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669040,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669040,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669040,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669040,19:56:00,19:56:00,9036,37,,,,10524.6,
19669040,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669050,19:22:00,19:22:00,121,1,,,1,0,
19669050,19:23:09,19:23:09,122,2,,,,300.2,0
19669050,19:24:23,19:24:23,123,3,,,,618.68,0
19669050,19:24:52,19:24:52,124,4,,,,775.51,0
19669050,19:25:25,19:25:25,125,5,,,,965.56,0
19669050,19:26:11,19:26:11,126,6,,,,1146.37,0
19669050,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669050,19:28:39,19:28:39,56,8,,,,1803.73,0
19669050,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669050,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669050,19:33:00,19:33:00,4667,11,,,,3113.29,
19669050,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669050,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669050,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669050,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669050,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669050,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669050,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669050,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669050,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669050,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669050,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669050,19:44:00,19:44:00,4485,23,,,,6827.3,
19669050,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669050,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669050,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669050,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669050,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669050,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669050,19:49:00,19:49:00,687,30,,,,8976.34,
19669050,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669050,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669050,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669050,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669050,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669050,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669050,19:56:00,19:56:00,9036,37,,,,10524.6,
19669050,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669060,19:22:00,19:22:00,121,1,,,1,0,
19669060,19:23:09,19:23:09,122,2,,,,300.2,0
19669060,19:24:23,19:24:23,123,3,,,,618.68,0
19669060,19:24:52,19:24:52,124,4,,,,775.51,0
19669060,19:25:25,19:25:25,125,5,,,,965.56,0
19669060,19:26:11,19:26:11,126,6,,,,1146.37,0
19669060,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669060,19:28:39,19:28:39,56,8,,,,1803.73,0
19669060,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669060,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669060,19:33:00,19:33:00,4667,11,,,,3113.29,
19669060,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669060,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669060,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669060,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669060,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669060,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669060,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669060,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669060,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669060,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669060,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669060,19:44:00,19:44:00,4485,23,,,,6827.3,
19669060,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669060,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669060,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669060,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669060,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669060,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669060,19:49:00,19:49:00,687,30,,,,8976.34,
19669060,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669060,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669060,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669060,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669060,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669060,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669060,19:56:00,19:56:00,9036,37,,,,10524.6,
19669060,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669100,19:22:00,19:22:00,121,1,,,1,0,
19669100,19:23:09,19:23:09,122,2,,,,300.2,0
19669100,19:24:23,19:24:23,123,3,,,,618.68,0
19669100,19:24:52,19:24:52,124,4,,,,775.51,0
19669100,19:25:25,19:25:25,125,5,,,,965.56,0
19669100,19:26:11,19:26:11,126,6,,,,1146.37,0
19669100,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669100,19:28:39,19:28:39,56,8,,,,1803.73,0
19669100,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669100,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669100,19:33:00,19:33:00,4667,11,,,,3113.29,
19669100,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669100,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669100,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669100,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669100,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669100,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669100,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669100,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669100,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669100,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669100,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669100,19:44:00,19:44:00,4485,23,,,,6827.3,
19669100,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669100,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669100,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669100,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669100,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669100,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669100,19:49:00,19:49:00,687,30,,,,8976.34,
19669100,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669100,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669100,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669100,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669100,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669100,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669100,19:56:00,19:56:00,9036,37,,,,10524.6,
19669100,19:57:00,19:57:00,9944,38,,1,,11099.99,
19669110,19:22:00,19:22:00,121,1,,,1,0,
19669110,19:23:09,19:23:09,122,2,,,,300.2,0
19669110,19:24:23,19:24:23,123,3,,,,618.68,0
19669110,19:24:52,19:24:52,124,4,,,,775.51,0
19669110,19:25:25,19:25:25,125,5,,,,965.56,0
19669110,19:26:11,19:26:11,126,6,,,,1146.37,0
19669110,19:28:01,19:28:01,7835,7,,,,1596.24,0
19669110,19:28:39,19:28:39,56,8,,,,1803.73,0
19669110,19:30:26,19:30:26,4665,9,,,,2407.94,0
19669110,19:31:41,19:31:41,4666,10,,,,2732.73,0
19669110,19:33:00,19:33:00,4667,11,,,,3113.29,
19669110,19:34:28,19:34:28,2484,12,,,,3664.98,0
19669110,19:35:38,19:35:38,2485,13,,,,4078.53,0
19669110,19:37:24,19:37:24,10574,14,,,,4543.05,0
19669110,19:38:33,19:38:33,4191,15,,,,4890.11,0
19669110,19:39:30,19:39:30,4192,16,,,,5238.55,0
19669110,19:40:03,19:40:03,4193,17,,,,5431.51,0
19669110,19:40:36,19:40:36,4194,18,,,,5621.85,0
19669110,19:41:12,19:41:12,4480,19,,,,5813.83,0
19669110,19:42:00,19:42:00,4481,20,,,,6091.24,0
19669110,19:42:51,19:42:51,4483,21,,,,6448.3,0
19669110,19:43:31,19:43:31,4484,22,,,,6663.85,0
19669110,19:44:00,19:44:00,4485,23,,,,6827.3,
19669110,19:45:19,19:45:19,4486,24,,,,7483.37,0
19669110,19:45:58,19:45:58,4487,25,,,,7745.37,0
19669110,19:46:30,19:46:30,4488,26,,,,7966.16,0
19669110,19:47:01,19:47:01,4489,27,,,,8186.04,0
19669110,19:47:41,19:47:41,8193,28,,,,8486.11,0
19669110,19:48:44,19:48:44,4492,29,,,,8880.67,0
19669110,19:49:00,19:49:00,687,30,,,,8976.34,
19669110,19:50:21,19:50:21,3578,31,,,,9250.42,0
19669110,19:51:14,19:51:14,3579,32,,,,9450.96,0
19669110,19:52:10,19:52:10,3580,33,,,,9699.52,0
19669110,19:53:07,19:53:07,2540,34,,,,9932.78,0
19669110,19:53:56,19:53:56,9605,35,,,,10081.33,0
19669110,19:55:07,19:55:07,2541,36,,,,10322.68,0
19669110,19:56:00,19:56:00,9036,37,,,,10524.6,
19669110,19:57:00,19:57:00,9944,38,,1,,11099.99,
19993020,15:56:00,15:56:00,121,1,,,1,0,
19993020,15:57:09,15:57:09,122,2,,,,300.2,0
19993020,15:58:23,15:58:23,123,3,,,,618.68,0
19993020,15:58:52,15:58:52,124,4,,,,775.51,0
19993020,15:59:25,15:59:25,125,5,,,,965.56,0
19993020,16:00:11,16:00:11,126,6,,,,1146.37,0
19993020,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993020,16:02:39,16:02:39,56,8,,,,1803.73,0
19993020,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993020,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993020,16:07:00,16:07:00,4667,11,,,,3113.29,
19993020,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993020,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993020,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993020,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993020,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993020,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993020,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993020,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993020,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993020,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993020,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993020,16:19:00,16:19:00,4485,23,,,,6827.3,
19993020,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993020,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993020,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993020,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993020,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993020,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993020,16:26:00,16:26:00,687,30,,,,8976.34,
19993020,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993020,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993020,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993020,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993020,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993020,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993020,16:34:00,16:34:00,9036,37,,,,10524.6,
19993020,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993030,15:56:00,15:56:00,121,1,,,1,0,
19993030,15:57:09,15:57:09,122,2,,,,300.2,0
19993030,15:58:23,15:58:23,123,3,,,,618.68,0
19993030,15:58:52,15:58:52,124,4,,,,775.51,0
19993030,15:59:25,15:59:25,125,5,,,,965.56,0
19993030,16:00:11,16:00:11,126,6,,,,1146.37,0
19993030,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993030,16:02:39,16:02:39,56,8,,,,1803.73,0
19993030,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993030,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993030,16:07:00,16:07:00,4667,11,,,,3113.29,
19993030,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993030,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993030,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993030,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993030,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993030,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993030,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993030,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993030,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993030,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993030,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993030,16:19:00,16:19:00,4485,23,,,,6827.3,
19993030,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993030,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993030,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993030,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993030,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993030,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993030,16:26:00,16:26:00,687,30,,,,8976.34,
19993030,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993030,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993030,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993030,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993030,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993030,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993030,16:34:00,16:34:00,9036,37,,,,10524.6,
19993030,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993040,15:56:00,15:56:00,121,1,,,1,0,
19993040,15:57:09,15:57:09,122,2,,,,300.2,0
19993040,15:58:23,15:58:23,123,3,,,,618.68,0
19993040,15:58:52,15:58:52,124,4,,,,775.51,0
19993040,15:59:25,15:59:25,125,5,,,,965.56,0
19993040,16:00:11,16:00:11,126,6,,,,1146.37,0
19993040,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993040,16:02:39,16:02:39,56,8,,,,1803.73,0
19993040,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993040,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993040,16:07:00,16:07:00,4667,11,,,,3113.29,
19993040,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993040,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993040,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993040,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993040,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993040,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993040,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993040,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993040,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993040,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993040,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993040,16:19:00,16:19:00,4485,23,,,,6827.3,
19993040,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993040,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993040,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993040,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993040,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993040,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993040,16:26:00,16:26:00,687,30,,,,8976.34,
19993040,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993040,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993040,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993040,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993040,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993040,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993040,16:34:00,16:34:00,9036,37,,,,10524.6,
19993040,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993050,15:56:00,15:56:00,121,1,,,1,0,
19993050,15:57:09,15:57:09,122,2,,,,300.2,0
19993050,15:58:23,15:58:23,123,3,,,,618.68,0
19993050,15:58:52,15:58:52,124,4,,,,775.51,0
19993050,15:59:25,15:59:25,125,5,,,,965.56,0
19993050,16:00:11,16:00:11,126,6,,,,1146.37,0
19993050,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993050,16:02:39,16:02:39,56,8,,,,1803.73,0
19993050,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993050,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993050,16:07:00,16:07:00,4667,11,,,,3113.29,
19993050,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993050,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993050,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993050,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993050,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993050,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993050,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993050,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993050,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993050,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993050,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993050,16:19:00,16:19:00,4485,23,,,,6827.3,
19993050,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993050,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993050,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993050,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993050,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993050,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993050,16:26:00,16:26:00,687,30,,,,8976.34,
19993050,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993050,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993050,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993050,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993050,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993050,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993050,16:34:00,16:34:00,9036,37,,,,10524.6,
19993050,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993060,15:56:00,15:56:00,121,1,,,1,0,
19993060,15:57:09,15:57:09,122,2,,,,300.2,0
19993060,15:58:23,15:58:23,123,3,,,,618.68,0
19993060,15:58:52,15:58:52,124,4,,,,775.51,0
19993060,15:59:25,15:59:25,125,5,,,,965.56,0
19993060,16:00:11,16:00:11,126,6,,,,1146.37,0
19993060,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993060,16:02:39,16:02:39,56,8,,,,1803.73,0
19993060,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993060,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993060,16:07:00,16:07:00,4667,11,,,,3113.29,
19993060,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993060,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993060,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993060,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993060,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993060,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993060,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993060,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993060,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993060,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993060,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993060,16:19:00,16:19:00,4485,23,,,,6827.3,
19993060,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993060,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993060,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993060,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993060,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993060,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993060,16:26:00,16:26:00,687,30,,,,8976.34,
19993060,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993060,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993060,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993060,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993060,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993060,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993060,16:34:00,16:34:00,9036,37,,,,10524.6,
19993060,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993100,15:56:00,15:56:00,121,1,,,1,0,
19993100,15:57:09,15:57:09,122,2,,,,300.2,0
19993100,15:58:23,15:58:23,123,3,,,,618.68,0
19993100,15:58:52,15:58:52,124,4,,,,775.51,0
19993100,15:59:25,15:59:25,125,5,,,,965.56,0
19993100,16:00:11,16:00:11,126,6,,,,1146.37,0
19993100,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993100,16:02:39,16:02:39,56,8,,,,1803.73,0
19993100,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993100,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993100,16:07:00,16:07:00,4667,11,,,,3113.29,
19993100,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993100,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993100,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993100,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993100,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993100,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993100,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993100,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993100,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993100,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993100,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993100,16:19:00,16:19:00,4485,23,,,,6827.3,
19993100,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993100,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993100,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993100,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993100,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993100,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993100,16:26:00,16:26:00,687,30,,,,8976.34,
19993100,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993100,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993100,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993100,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993100,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993100,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993100,16:34:00,16:34:00,9036,37,,,,10524.6,
19993100,16:35:00,16:35:00,9944,38,,1,,11099.99,
19993110,15:56:00,15:56:00,121,1,,,1,0,
19993110,15:57:09,15:57:09,122,2,,,,300.2,0
19993110,15:58:23,15:58:23,123,3,,,,618.68,0
19993110,15:58:52,15:58:52,124,4,,,,775.51,0
19993110,15:59:25,15:59:25,125,5,,,,965.56,0
19993110,16:00:11,16:00:11,126,6,,,,1146.37,0
19993110,16:02:01,16:02:01,7835,7,,,,1596.24,0
19993110,16:02:39,16:02:39,56,8,,,,1803.73,0
19993110,16:04:26,16:04:26,4665,9,,,,2407.94,0
19993110,16:05:41,16:05:41,4666,10,,,,2732.73,0
19993110,16:07:00,16:07:00,4667,11,,,,3113.29,
19993110,16:08:36,16:08:36,2484,12,,,,3664.98,0
19993110,16:09:53,16:09:53,2485,13,,,,4078.53,0
19993110,16:11:48,16:11:48,10574,14,,,,4543.05,0
19993110,16:13:03,16:13:03,4191,15,,,,4890.11,0
19993110,16:14:06,16:14:06,4192,16,,,,5238.55,0
19993110,16:14:42,16:14:42,4193,17,,,,5431.51,0
19993110,16:15:18,16:15:18,4194,18,,,,5621.85,0
19993110,16:15:56,16:15:56,4480,19,,,,5813.83,0
19993110,16:16:49,16:16:49,4481,20,,,,6091.24,0
19993110,16:17:45,16:17:45,4483,21,,,,6448.3,0
19993110,16:18:28,16:18:28,4484,22,,,,6663.85,0
19993110,16:19:00,16:19:00,4485,23,,,,6827.3,
19993110,16:20:51,16:20:51,4486,24,,,,7483.37,0
19993110,16:21:45,16:21:45,4487,25,,,,7745.37,0
19993110,16:22:30,16:22:30,4488,26,,,,7966.16,0
19993110,16:23:14,16:23:14,4489,27,,,,8186.04,0
19993110,16:24:10,16:24:10,8193,28,,,,8486.11,0
19993110,16:25:37,16:25:37,4492,29,,,,8880.67,0
19993110,16:26:00,16:26:00,687,30,,,,8976.34,
19993110,16:27:32,16:27:32,3578,31,,,,9250.42,0
19993110,16:28:33,16:28:33,3579,32,,,,9450.96,0
19993110,16:29:37,16:29:37,3580,33,,,,9699.52,0
19993110,16:30:42,16:30:42,2540,34,,,,9932.78,0
19993110,16:31:38,16:31:38,9605,35,,,,10081.33,0
19993110,16:32:59,16:32:59,2541,36,,,,10322.68,0
19993110,16:34:00,16:34:00,9036,37,,,,10524.6,
19993110,16:35:00,16:35:00,9944,38,,1,,11099.99,
20192020,17:28:00,17:28:00,121,1,,,1,0,
20192020,17:29:15,17:29:15,122,2,,,,300.2,0
20192020,17:30:36,17:30:36,123,3,,,,618.68,0
20192020,17:31:07,17:31:07,124,4,,,,775.51,0
20192020,17:31:44,17:31:44,125,5,,,,965.56,0
20192020,17:32:33,17:32:33,126,6,,,,1146.37,0
20192020,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192020,17:35:15,17:35:15,56,8,,,,1803.73,0
20192020,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192020,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192020,17:40:00,17:40:00,4667,11,,,,3113.29,
20192020,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192020,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192020,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192020,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192020,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192020,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192020,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192020,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192020,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192020,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192020,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192020,17:52:00,17:52:00,4485,23,,,,6827.3,
20192020,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192020,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192020,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192020,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192020,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192020,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192020,17:57:00,17:57:00,687,30,,,,8976.34,
20192020,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192020,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192020,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192020,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192020,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192020,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192020,18:04:00,18:04:00,9036,37,,,,10524.6,
20192020,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192030,17:28:00,17:28:00,121,1,,,1,0,
20192030,17:29:15,17:29:15,122,2,,,,300.2,0
20192030,17:30:36,17:30:36,123,3,,,,618.68,0
20192030,17:31:07,17:31:07,124,4,,,,775.51,0
20192030,17:31:44,17:31:44,125,5,,,,965.56,0
20192030,17:32:33,17:32:33,126,6,,,,1146.37,0
20192030,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192030,17:35:15,17:35:15,56,8,,,,1803.73,0
20192030,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192030,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192030,17:40:00,17:40:00,4667,11,,,,3113.29,
20192030,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192030,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192030,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192030,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192030,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192030,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192030,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192030,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192030,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192030,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192030,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192030,17:52:00,17:52:00,4485,23,,,,6827.3,
20192030,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192030,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192030,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192030,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192030,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192030,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192030,17:57:00,17:57:00,687,30,,,,8976.34,
20192030,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192030,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192030,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192030,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192030,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192030,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192030,18:04:00,18:04:00,9036,37,,,,10524.6,
20192030,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192040,17:28:00,17:28:00,121,1,,,1,0,
20192040,17:29:15,17:29:15,122,2,,,,300.2,0
20192040,17:30:36,17:30:36,123,3,,,,618.68,0
20192040,17:31:07,17:31:07,124,4,,,,775.51,0
20192040,17:31:44,17:31:44,125,5,,,,965.56,0
20192040,17:32:33,17:32:33,126,6,,,,1146.37,0
20192040,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192040,17:35:15,17:35:15,56,8,,,,1803.73,0
20192040,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192040,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192040,17:40:00,17:40:00,4667,11,,,,3113.29,
20192040,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192040,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192040,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192040,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192040,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192040,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192040,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192040,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192040,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192040,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192040,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192040,17:52:00,17:52:00,4485,23,,,,6827.3,
20192040,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192040,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192040,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192040,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192040,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192040,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192040,17:57:00,17:57:00,687,30,,,,8976.34,
20192040,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192040,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192040,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192040,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192040,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192040,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192040,18:04:00,18:04:00,9036,37,,,,10524.6,
20192040,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192050,17:28:00,17:28:00,121,1,,,1,0,
20192050,17:29:15,17:29:15,122,2,,,,300.2,0
20192050,17:30:36,17:30:36,123,3,,,,618.68,0
20192050,17:31:07,17:31:07,124,4,,,,775.51,0
20192050,17:31:44,17:31:44,125,5,,,,965.56,0
20192050,17:32:33,17:32:33,126,6,,,,1146.37,0
20192050,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192050,17:35:15,17:35:15,56,8,,,,1803.73,0
20192050,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192050,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192050,17:40:00,17:40:00,4667,11,,,,3113.29,
20192050,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192050,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192050,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192050,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192050,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192050,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192050,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192050,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192050,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192050,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192050,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192050,17:52:00,17:52:00,4485,23,,,,6827.3,
20192050,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192050,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192050,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192050,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192050,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192050,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192050,17:57:00,17:57:00,687,30,,,,8976.34,
20192050,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192050,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192050,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192050,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192050,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192050,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192050,18:04:00,18:04:00,9036,37,,,,10524.6,
20192050,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192060,17:28:00,17:28:00,121,1,,,1,0,
20192060,17:29:15,17:29:15,122,2,,,,300.2,0
20192060,17:30:36,17:30:36,123,3,,,,618.68,0
20192060,17:31:07,17:31:07,124,4,,,,775.51,0
20192060,17:31:44,17:31:44,125,5,,,,965.56,0
20192060,17:32:33,17:32:33,126,6,,,,1146.37,0
20192060,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192060,17:35:15,17:35:15,56,8,,,,1803.73,0
20192060,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192060,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192060,17:40:00,17:40:00,4667,11,,,,3113.29,
20192060,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192060,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192060,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192060,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192060,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192060,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192060,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192060,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192060,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192060,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192060,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192060,17:52:00,17:52:00,4485,23,,,,6827.3,
20192060,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192060,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192060,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192060,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192060,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192060,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192060,17:57:00,17:57:00,687,30,,,,8976.34,
20192060,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192060,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192060,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192060,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192060,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192060,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192060,18:04:00,18:04:00,9036,37,,,,10524.6,
20192060,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192100,17:28:00,17:28:00,121,1,,,1,0,
20192100,17:29:15,17:29:15,122,2,,,,300.2,0
20192100,17:30:36,17:30:36,123,3,,,,618.68,0
20192100,17:31:07,17:31:07,124,4,,,,775.51,0
20192100,17:31:44,17:31:44,125,5,,,,965.56,0
20192100,17:32:33,17:32:33,126,6,,,,1146.37,0
20192100,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192100,17:35:15,17:35:15,56,8,,,,1803.73,0
20192100,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192100,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192100,17:40:00,17:40:00,4667,11,,,,3113.29,
20192100,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192100,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192100,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192100,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192100,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192100,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192100,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192100,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192100,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192100,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192100,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192100,17:52:00,17:52:00,4485,23,,,,6827.3,
20192100,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192100,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192100,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192100,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192100,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192100,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192100,17:57:00,17:57:00,687,30,,,,8976.34,
20192100,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192100,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192100,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192100,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192100,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192100,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192100,18:04:00,18:04:00,9036,37,,,,10524.6,
20192100,18:05:00,18:05:00,9944,38,,1,,11099.99,
20192110,17:28:00,17:28:00,121,1,,,1,0,
20192110,17:29:15,17:29:15,122,2,,,,300.2,0
20192110,17:30:36,17:30:36,123,3,,,,618.68,0
20192110,17:31:07,17:31:07,124,4,,,,775.51,0
20192110,17:31:44,17:31:44,125,5,,,,965.56,0
20192110,17:32:33,17:32:33,126,6,,,,1146.37,0
20192110,17:34:33,17:34:33,7835,7,,,,1596.24,0
20192110,17:35:15,17:35:15,56,8,,,,1803.73,0
20192110,17:37:13,17:37:13,4665,9,,,,2407.94,0
20192110,17:38:33,17:38:33,4666,10,,,,2732.73,0
20192110,17:40:00,17:40:00,4667,11,,,,3113.29,
20192110,17:41:36,17:41:36,2484,12,,,,3664.98,0
20192110,17:42:53,17:42:53,2485,13,,,,4078.53,0
20192110,17:44:48,17:44:48,10574,14,,,,4543.05,0
20192110,17:46:03,17:46:03,4191,15,,,,4890.11,0
20192110,17:47:06,17:47:06,4192,16,,,,5238.55,0
20192110,17:47:42,17:47:42,4193,17,,,,5431.51,0
20192110,17:48:18,17:48:18,4194,18,,,,5621.85,0
20192110,17:48:56,17:48:56,4480,19,,,,5813.83,0
20192110,17:49:49,17:49:49,4481,20,,,,6091.24,0
20192110,17:50:45,17:50:45,4483,21,,,,6448.3,0
20192110,17:51:28,17:51:28,4484,22,,,,6663.85,0
20192110,17:52:00,17:52:00,4485,23,,,,6827.3,
20192110,17:53:19,17:53:19,4486,24,,,,7483.37,0
20192110,17:53:58,17:53:58,4487,25,,,,7745.37,0
20192110,17:54:30,17:54:30,4488,26,,,,7966.16,0
20192110,17:55:01,17:55:01,4489,27,,,,8186.04,0
20192110,17:55:41,17:55:41,8193,28,,,,8486.11,0
20192110,17:56:44,17:56:44,4492,29,,,,8880.67,0
20192110,17:57:00,17:57:00,687,30,,,,8976.34,
20192110,17:58:21,17:58:21,3578,31,,,,9250.42,0
20192110,17:59:14,17:59:14,3579,32,,,,9450.96,0
20192110,18:00:10,18:00:10,3580,33,,,,9699.52,0
20192110,18:01:07,18:01:07,2540,34,,,,9932.78,0
20192110,18:01:56,18:01:56,9605,35,,,,10081.33,0
20192110,18:03:07,18:03:07,2541,36,,,,10322.68,0
20192110,18:04:00,18:04:00,9036,37,,,,10524.6,
20192110,18:05:00,18:05:00,9944,38,,1,,11099.99,
20440070,18:50:00,18:50:00,121,1,,,1,0,
20440070,18:50:50,18:50:50,122,2,,,,300.2,0
20440070,18:51:44,18:51:44,123,3,,,,618.68,0
20440070,18:52:05,18:52:05,124,4,,,,775.51,0
20440070,18:52:29,18:52:29,125,5,,,,965.56,0
20440070,18:53:02,18:53:02,126,6,,,,1146.37,0
20440070,18:54:22,18:54:22,7835,7,,,,1596.24,0
20440070,18:54:50,18:54:50,56,8,,,,1803.73,0
20440070,18:56:08,18:56:08,4665,9,,,,2407.94,0
20440070,18:57:02,18:57:02,4666,10,,,,2732.73,0
20440070,18:58:00,18:58:00,4667,11,,,,3113.29,
20440070,18:59:12,18:59:12,2484,12,,,,3664.98,0
20440070,19:00:10,19:00:10,2485,13,,,,4078.53,0
20440070,19:01:36,19:01:36,10574,14,,,,4543.05,0
20440070,19:02:32,19:02:32,4191,15,,,,4890.11,0
20440070,19:03:19,19:03:19,4192,16,,,,5238.55,0
20440070,19:03:46,19:03:46,4193,17,,,,5431.51,0
20440070,19:04:13,19:04:13,4194,18,,,,5621.85,0
20440070,19:04:42,19:04:42,4480,19,,,,5813.83,0
20440070,19:05:22,19:05:22,4481,20,,,,6091.24,0
20440070,19:06:04,19:06:04,4483,21,,,,6448.3,0
20440070,19:06:36,19:06:36,4484,22,,,,6663.85,0
20440070,19:07:00,19:07:00,4485,23,,,,6827.3,
20440070,19:08:35,19:08:35,4486,24,,,,7483.37,0
20440070,19:09:21,19:09:21,4487,25,,,,7745.37,0
20440070,19:10:00,19:10:00,4488,26,,,,7966.16,0
20440070,19:10:38,19:10:38,4489,27,,,,8186.04,0
20440070,19:11:26,19:11:26,8193,28,,,,8486.11,0
20440070,19:12:40,19:12:40,4492,29,,,,8880.67,0
20440070,19:13:00,19:13:00,687,30,,,,8976.34,
20440070,19:14:09,19:14:09,3578,31,,,,9250.42,0
20440070,19:14:54,19:14:54,3579,32,,,,9450.96,0
20440070,19:15:43,19:15:43,3580,33,,,,9699.52,0
20440070,19:16:31,19:16:31,2540,34,,,,9932.78,0
20440070,19:17:14,19:17:14,9605,35,,,,10081.33,0
20440070,19:18:14,19:18:14,2541,36,,,,10322.68,0
20440070,19:19:00,19:19:00,9036,37,,,,10524.6,
20440070,19:22:00,19:22:00,9944,38,,1,,11099.99,
20443020,21:22:00,21:22:00,121,1,,,1,0,
20443020,21:22:56,21:22:56,122,2,,,,300.2,0
20443020,21:23:57,21:23:57,123,3,,,,618.68,0
20443020,21:24:20,21:24:20,124,4,,,,775.51,0
20443020,21:24:48,21:24:48,125,5,,,,965.56,0
20443020,21:25:25,21:25:25,126,6,,,,1146.37,0
20443020,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443020,21:27:26,21:27:26,56,8,,,,1803.73,0
20443020,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443020,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443020,21:31:00,21:31:00,4667,11,,,,3113.29,
20443020,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443020,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443020,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443020,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443020,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443020,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443020,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443020,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443020,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443020,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443020,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443020,21:41:00,21:41:00,4485,23,,,,6827.3,
20443020,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443020,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443020,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443020,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443020,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443020,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443020,21:46:00,21:46:00,687,30,,,,8976.34,
20443020,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443020,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443020,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443020,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443020,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443020,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443020,21:53:00,21:53:00,9036,37,,,,10524.6,
20443020,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443030,21:22:00,21:22:00,121,1,,,1,0,
20443030,21:22:56,21:22:56,122,2,,,,300.2,0
20443030,21:23:57,21:23:57,123,3,,,,618.68,0
20443030,21:24:20,21:24:20,124,4,,,,775.51,0
20443030,21:24:48,21:24:48,125,5,,,,965.56,0
20443030,21:25:25,21:25:25,126,6,,,,1146.37,0
20443030,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443030,21:27:26,21:27:26,56,8,,,,1803.73,0
20443030,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443030,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443030,21:31:00,21:31:00,4667,11,,,,3113.29,
20443030,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443030,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443030,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443030,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443030,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443030,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443030,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443030,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443030,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443030,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443030,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443030,21:41:00,21:41:00,4485,23,,,,6827.3,
20443030,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443030,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443030,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443030,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443030,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443030,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443030,21:46:00,21:46:00,687,30,,,,8976.34,
20443030,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443030,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443030,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443030,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443030,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443030,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443030,21:53:00,21:53:00,9036,37,,,,10524.6,
20443030,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443040,21:22:00,21:22:00,121,1,,,1,0,
20443040,21:22:56,21:22:56,122,2,,,,300.2,0
20443040,21:23:57,21:23:57,123,3,,,,618.68,0
20443040,21:24:20,21:24:20,124,4,,,,775.51,0
20443040,21:24:48,21:24:48,125,5,,,,965.56,0
20443040,21:25:25,21:25:25,126,6,,,,1146.37,0
20443040,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443040,21:27:26,21:27:26,56,8,,,,1803.73,0
20443040,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443040,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443040,21:31:00,21:31:00,4667,11,,,,3113.29,
20443040,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443040,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443040,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443040,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443040,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443040,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443040,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443040,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443040,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443040,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443040,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443040,21:41:00,21:41:00,4485,23,,,,6827.3,
20443040,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443040,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443040,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443040,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443040,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443040,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443040,21:46:00,21:46:00,687,30,,,,8976.34,
20443040,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443040,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443040,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443040,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443040,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443040,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443040,21:53:00,21:53:00,9036,37,,,,10524.6,
20443040,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443050,21:22:00,21:22:00,121,1,,,1,0,
20443050,21:22:56,21:22:56,122,2,,,,300.2,0
20443050,21:23:57,21:23:57,123,3,,,,618.68,0
20443050,21:24:20,21:24:20,124,4,,,,775.51,0
20443050,21:24:48,21:24:48,125,5,,,,965.56,0
20443050,21:25:25,21:25:25,126,6,,,,1146.37,0
20443050,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443050,21:27:26,21:27:26,56,8,,,,1803.73,0
20443050,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443050,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443050,21:31:00,21:31:00,4667,11,,,,3113.29,
20443050,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443050,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443050,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443050,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443050,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443050,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443050,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443050,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443050,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443050,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443050,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443050,21:41:00,21:41:00,4485,23,,,,6827.3,
20443050,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443050,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443050,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443050,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443050,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443050,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443050,21:46:00,21:46:00,687,30,,,,8976.34,
20443050,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443050,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443050,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443050,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443050,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443050,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443050,21:53:00,21:53:00,9036,37,,,,10524.6,
20443050,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443060,21:22:00,21:22:00,121,1,,,1,0,
20443060,21:22:56,21:22:56,122,2,,,,300.2,0
20443060,21:23:57,21:23:57,123,3,,,,618.68,0
20443060,21:24:20,21:24:20,124,4,,,,775.51,0
20443060,21:24:48,21:24:48,125,5,,,,965.56,0
20443060,21:25:25,21:25:25,126,6,,,,1146.37,0
20443060,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443060,21:27:26,21:27:26,56,8,,,,1803.73,0
20443060,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443060,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443060,21:31:00,21:31:00,4667,11,,,,3113.29,
20443060,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443060,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443060,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443060,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443060,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443060,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443060,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443060,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443060,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443060,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443060,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443060,21:41:00,21:41:00,4485,23,,,,6827.3,
20443060,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443060,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443060,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443060,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443060,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443060,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443060,21:46:00,21:46:00,687,30,,,,8976.34,
20443060,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443060,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443060,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443060,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443060,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443060,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443060,21:53:00,21:53:00,9036,37,,,,10524.6,
20443060,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443100,21:22:00,21:22:00,121,1,,,1,0,
20443100,21:22:56,21:22:56,122,2,,,,300.2,0
20443100,21:23:57,21:23:57,123,3,,,,618.68,0
20443100,21:24:20,21:24:20,124,4,,,,775.51,0
20443100,21:24:48,21:24:48,125,5,,,,965.56,0
20443100,21:25:25,21:25:25,126,6,,,,1146.37,0
20443100,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443100,21:27:26,21:27:26,56,8,,,,1803.73,0
20443100,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443100,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443100,21:31:00,21:31:00,4667,11,,,,3113.29,
20443100,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443100,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443100,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443100,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443100,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443100,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443100,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443100,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443100,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443100,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443100,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443100,21:41:00,21:41:00,4485,23,,,,6827.3,
20443100,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443100,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443100,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443100,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443100,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443100,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443100,21:46:00,21:46:00,687,30,,,,8976.34,
20443100,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443100,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443100,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443100,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443100,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443100,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443100,21:53:00,21:53:00,9036,37,,,,10524.6,
20443100,21:54:00,21:54:00,9944,38,,1,,11099.99,
20443110,21:22:00,21:22:00,121,1,,,1,0,
20443110,21:22:56,21:22:56,122,2,,,,300.2,0
20443110,21:23:57,21:23:57,123,3,,,,618.68,0
20443110,21:24:20,21:24:20,124,4,,,,775.51,0
20443110,21:24:48,21:24:48,125,5,,,,965.56,0
20443110,21:25:25,21:25:25,126,6,,,,1146.37,0
20443110,21:26:55,21:26:55,7835,7,,,,1596.24,0
20443110,21:27:26,21:27:26,56,8,,,,1803.73,0
20443110,21:28:54,21:28:54,4665,9,,,,2407.94,0
20443110,21:29:55,21:29:55,4666,10,,,,2732.73,0
20443110,21:31:00,21:31:00,4667,11,,,,3113.29,
20443110,21:32:20,21:32:20,2484,12,,,,3664.98,0
20443110,21:33:24,21:33:24,2485,13,,,,4078.53,0
20443110,21:35:00,21:35:00,10574,14,,,,4543.05,0
20443110,21:36:03,21:36:03,4191,15,,,,4890.11,0
20443110,21:36:55,21:36:55,4192,16,,,,5238.55,0
20443110,21:37:25,21:37:25,4193,17,,,,5431.51,0
20443110,21:37:55,21:37:55,4194,18,,,,5621.85,0
20443110,21:38:27,21:38:27,4480,19,,,,5813.83,0
20443110,21:39:11,21:39:11,4481,20,,,,6091.24,0
20443110,21:39:57,21:39:57,4483,21,,,,6448.3,0
20443110,21:40:33,21:40:33,4484,22,,,,6663.85,0
20443110,21:41:00,21:41:00,4485,23,,,,6827.3,
20443110,21:42:19,21:42:19,4486,24,,,,7483.37,0
20443110,21:42:58,21:42:58,4487,25,,,,7745.37,0
20443110,21:43:30,21:43:30,4488,26,,,,7966.16,0
20443110,21:44:01,21:44:01,4489,27,,,,8186.04,0
20443110,21:44:41,21:44:41,8193,28,,,,8486.11,0
20443110,21:45:44,21:45:44,4492,29,,,,8880.67,0
20443110,21:46:00,21:46:00,687,30,,,,8976.34,
20443110,21:47:21,21:47:21,3578,31,,,,9250.42,0
20443110,21:48:14,21:48:14,3579,32,,,,9450.96,0
20443110,21:49:10,21:49:10,3580,33,,,,9699.52,0
20443110,21:50:07,21:50:07,2540,34,,,,9932.78,0
20443110,21:50:56,21:50:56,9605,35,,,,10081.33,0
20443110,21:52:07,21:52:07,2541,36,,,,10322.68,0
20443110,21:53:00,21:53:00,9036,37,,,,10524.6,
20443110,21:54:00,21:54:00,9944,38,,1,,11099.99,
20481010,12:20:00,12:20:00,121,1,,,1,0,
20481010,12:20:50,12:20:50,122,2,,,,300.2,0
20481010,12:21:44,12:21:44,123,3,,,,618.68,0
20481010,12:22:05,12:22:05,124,4,,,,775.51,0
20481010,12:22:29,12:22:29,125,5,,,,965.56,0
20481010,12:23:02,12:23:02,126,6,,,,1146.37,0
20481010,12:24:22,12:24:22,7835,7,,,,1596.24,0
20481010,12:24:50,12:24:50,56,8,,,,1803.73,0
20481010,12:26:08,12:26:08,4665,9,,,,2407.94,0
20481010,12:27:02,12:27:02,4666,10,,,,2732.73,0
20481010,12:28:00,12:28:00,4667,11,,,,3113.29,
20481010,12:29:12,12:29:12,2484,12,,,,3664.98,0
20481010,12:30:10,12:30:10,2485,13,,,,4078.53,0
20481010,12:31:36,12:31:36,10574,14,,,,4543.05,0
20481010,12:32:32,12:32:32,4191,15,,,,4890.11,0
20481010,12:33:19,12:33:19,4192,16,,,,5238.55,0
20481010,12:33:46,12:33:46,4193,17,,,,5431.51,0
20481010,12:34:13,12:34:13,4194,18,,,,5621.85,0
20481010,12:34:42,12:34:42,4480,19,,,,5813.83,0
20481010,12:35:22,12:35:22,4481,20,,,,6091.24,0
20481010,12:36:04,12:36:04,4483,21,,,,6448.3,0
20481010,12:36:36,12:36:36,4484,22,,,,6663.85,0
20481010,12:37:00,12:37:00,4485,23,,,,6827.3,
20481010,12:38:35,12:38:35,4486,24,,,,7483.37,0
20481010,12:39:21,12:39:21,4487,25,,,,7745.37,0
20481010,12:40:00,12:40:00,4488,26,,,,7966.16,0
20481010,12:40:38,12:40:38,4489,27,,,,8186.04,0
20481010,12:41:26,12:41:26,8193,28,,,,8486.11,0
20481010,12:42:40,12:42:40,4492,29,,,,8880.67,0
20481010,12:43:00,12:43:00,687,30,,,,8976.34,
20481010,12:44:09,12:44:09,3578,31,,,,9250.42,0
20481010,12:44:54,12:44:54,3579,32,,,,9450.96,0
20481010,12:45:43,12:45:43,3580,33,,,,9699.52,0
20481010,12:46:31,12:46:31,2540,34,,,,9932.78,0
20481010,12:47:14,12:47:14,9605,35,,,,10081.33,0
20481010,12:48:14,12:48:14,2541,36,,,,10322.68,0
20481010,12:49:00,12:49:00,9036,37,,,,10524.6,
20481010,12:52:00,12:52:00,9944,38,,1,,11099.99,
20481120,12:20:00,12:20:00,121,1,,,1,0,
20481120,12:20:50,12:20:50,122,2,,,,300.2,0
20481120,12:21:44,12:21:44,123,3,,,,618.68,0
20481120,12:22:05,12:22:05,124,4,,,,775.51,0
20481120,12:22:29,12:22:29,125,5,,,,965.56,0
20481120,12:23:02,12:23:02,126,6,,,,1146.37,0
20481120,12:24:22,12:24:22,7835,7,,,,1596.24,0
20481120,12:24:50,12:24:50,56,8,,,,1803.73,0
20481120,12:26:08,12:26:08,4665,9,,,,2407.94,0
20481120,12:27:02,12:27:02,4666,10,,,,2732.73,0
20481120,12:28:00,12:28:00,4667,11,,,,3113.29,
20481120,12:29:12,12:29:12,2484,12,,,,3664.98,0
20481120,12:30:10,12:30:10,2485,13,,,,4078.53,0
20481120,12:31:36,12:31:36,10574,14,,,,4543.05,0
20481120,12:32:32,12:32:32,4191,15,,,,4890.11,0
20481120,12:33:19,12:33:19,4192,16,,,,5238.55,0
20481120,12:33:46,12:33:46,4193,17,,,,5431.51,0
20481120,12:34:13,12:34:13,4194,18,,,,5621.85,0
20481120,12:34:42,12:34:42,4480,19,,,,5813.83,0
20481120,12:35:22,12:35:22,4481,20,,,,6091.24,0
20481120,12:36:04,12:36:04,4483,21,,,,6448.3,0
20481120,12:36:36,12:36:36,4484,22,,,,6663.85,0
20481120,12:37:00,12:37:00,4485,23,,,,6827.3,
20481120,12:38:35,12:38:35,4486,24,,,,7483.37,0
20481120,12:39:21,12:39:21,4487,25,,,,7745.37,0
20481120,12:40:00,12:40:00,4488,26,,,,7966.16,0
20481120,12:40:38,12:40:38,4489,27,,,,8186.04,0
20481120,12:41:26,12:41:26,8193,28,,,,8486.11,0
20481120,12:42:40,12:42:40,4492,29,,,,8880.67,0
20481120,12:43:00,12:43:00,687,30,,,,8976.34,
20481120,12:44:09,12:44:09,3578,31,,,,9250.42,0
20481120,12:44:54,12:44:54,3579,32,,,,9450.96,0
20481120,12:45:43,12:45:43,3580,33,,,,9699.52,0
20481120,12:46:31,12:46:31,2540,34,,,,9932.78,0
20481120,12:47:14,12:47:14,9605,35,,,,10081.33,0
20481120,12:48:14,12:48:14,2541,36,,,,10322.68,0
20481120,12:49:00,12:49:00,9036,37,,,,10524.6,
20481120,12:52:00,12:52:00,9944,38,,1,,11099.99,
20492020,07:05:00,07:05:00,121,1,,,1,0,
20492020,07:06:03,07:06:03,122,2,,,,300.2,0
20492020,07:07:10,07:07:10,123,3,,,,618.68,0
20492020,07:07:36,07:07:36,124,4,,,,775.51,0
20492020,07:08:06,07:08:06,125,5,,,,965.56,0
20492020,07:08:48,07:08:48,126,6,,,,1146.37,0
20492020,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492020,07:11:03,07:11:03,56,8,,,,1803.73,0
20492020,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492020,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492020,07:15:00,07:15:00,4667,11,,,,3113.29,
20492020,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492020,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492020,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492020,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492020,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492020,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492020,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492020,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492020,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492020,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492020,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492020,07:25:00,07:25:00,4485,23,,,,6827.3,
20492020,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492020,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492020,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492020,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492020,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492020,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492020,07:31:00,07:31:00,687,30,,,,8976.34,
20492020,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492020,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492020,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492020,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492020,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492020,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492020,07:39:00,07:39:00,9036,37,,,,10524.6,
20492020,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492030,07:05:00,07:05:00,121,1,,,1,0,
20492030,07:06:03,07:06:03,122,2,,,,300.2,0
20492030,07:07:10,07:07:10,123,3,,,,618.68,0
20492030,07:07:36,07:07:36,124,4,,,,775.51,0
20492030,07:08:06,07:08:06,125,5,,,,965.56,0
20492030,07:08:48,07:08:48,126,6,,,,1146.37,0
20492030,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492030,07:11:03,07:11:03,56,8,,,,1803.73,0
20492030,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492030,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492030,07:15:00,07:15:00,4667,11,,,,3113.29,
20492030,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492030,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492030,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492030,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492030,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492030,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492030,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492030,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492030,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492030,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492030,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492030,07:25:00,07:25:00,4485,23,,,,6827.3,
20492030,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492030,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492030,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492030,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492030,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492030,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492030,07:31:00,07:31:00,687,30,,,,8976.34,
20492030,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492030,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492030,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492030,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492030,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492030,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492030,07:39:00,07:39:00,9036,37,,,,10524.6,
20492030,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492040,07:05:00,07:05:00,121,1,,,1,0,
20492040,07:06:03,07:06:03,122,2,,,,300.2,0
20492040,07:07:10,07:07:10,123,3,,,,618.68,0
20492040,07:07:36,07:07:36,124,4,,,,775.51,0
20492040,07:08:06,07:08:06,125,5,,,,965.56,0
20492040,07:08:48,07:08:48,126,6,,,,1146.37,0
20492040,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492040,07:11:03,07:11:03,56,8,,,,1803.73,0
20492040,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492040,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492040,07:15:00,07:15:00,4667,11,,,,3113.29,
20492040,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492040,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492040,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492040,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492040,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492040,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492040,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492040,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492040,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492040,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492040,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492040,07:25:00,07:25:00,4485,23,,,,6827.3,
20492040,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492040,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492040,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492040,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492040,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492040,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492040,07:31:00,07:31:00,687,30,,,,8976.34,
20492040,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492040,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492040,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492040,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492040,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492040,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492040,07:39:00,07:39:00,9036,37,,,,10524.6,
20492040,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492050,07:05:00,07:05:00,121,1,,,1,0,
20492050,07:06:03,07:06:03,122,2,,,,300.2,0
20492050,07:07:10,07:07:10,123,3,,,,618.68,0
20492050,07:07:36,07:07:36,124,4,,,,775.51,0
20492050,07:08:06,07:08:06,125,5,,,,965.56,0
20492050,07:08:48,07:08:48,126,6,,,,1146.37,0
20492050,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492050,07:11:03,07:11:03,56,8,,,,1803.73,0
20492050,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492050,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492050,07:15:00,07:15:00,4667,11,,,,3113.29,
20492050,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492050,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492050,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492050,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492050,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492050,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492050,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492050,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492050,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492050,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492050,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492050,07:25:00,07:25:00,4485,23,,,,6827.3,
20492050,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492050,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492050,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492050,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492050,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492050,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492050,07:31:00,07:31:00,687,30,,,,8976.34,
20492050,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492050,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492050,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492050,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492050,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492050,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492050,07:39:00,07:39:00,9036,37,,,,10524.6,
20492050,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492060,07:05:00,07:05:00,121,1,,,1,0,
20492060,07:06:03,07:06:03,122,2,,,,300.2,0
20492060,07:07:10,07:07:10,123,3,,,,618.68,0
20492060,07:07:36,07:07:36,124,4,,,,775.51,0
20492060,07:08:06,07:08:06,125,5,,,,965.56,0
20492060,07:08:48,07:08:48,126,6,,,,1146.37,0
20492060,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492060,07:11:03,07:11:03,56,8,,,,1803.73,0
20492060,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492060,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492060,07:15:00,07:15:00,4667,11,,,,3113.29,
20492060,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492060,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492060,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492060,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492060,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492060,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492060,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492060,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492060,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492060,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492060,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492060,07:25:00,07:25:00,4485,23,,,,6827.3,
20492060,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492060,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492060,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492060,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492060,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492060,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492060,07:31:00,07:31:00,687,30,,,,8976.34,
20492060,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492060,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492060,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492060,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492060,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492060,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492060,07:39:00,07:39:00,9036,37,,,,10524.6,
20492060,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492100,07:05:00,07:05:00,121,1,,,1,0,
20492100,07:06:03,07:06:03,122,2,,,,300.2,0
20492100,07:07:10,07:07:10,123,3,,,,618.68,0
20492100,07:07:36,07:07:36,124,4,,,,775.51,0
20492100,07:08:06,07:08:06,125,5,,,,965.56,0
20492100,07:08:48,07:08:48,126,6,,,,1146.37,0
20492100,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492100,07:11:03,07:11:03,56,8,,,,1803.73,0
20492100,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492100,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492100,07:15:00,07:15:00,4667,11,,,,3113.29,
20492100,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492100,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492100,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492100,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492100,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492100,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492100,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492100,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492100,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492100,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492100,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492100,07:25:00,07:25:00,4485,23,,,,6827.3,
20492100,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492100,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492100,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492100,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492100,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492100,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492100,07:31:00,07:31:00,687,30,,,,8976.34,
20492100,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492100,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492100,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492100,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492100,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492100,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492100,07:39:00,07:39:00,9036,37,,,,10524.6,
20492100,07:40:00,07:40:00,9944,38,,1,,11099.99,
20492110,07:05:00,07:05:00,121,1,,,1,0,
20492110,07:06:03,07:06:03,122,2,,,,300.2,0
20492110,07:07:10,07:07:10,123,3,,,,618.68,0
20492110,07:07:36,07:07:36,124,4,,,,775.51,0
20492110,07:08:06,07:08:06,125,5,,,,965.56,0
20492110,07:08:48,07:08:48,126,6,,,,1146.37,0
20492110,07:10:28,07:10:28,7835,7,,,,1596.24,0
20492110,07:11:03,07:11:03,56,8,,,,1803.73,0
20492110,07:12:40,07:12:40,4665,9,,,,2407.94,0
20492110,07:13:48,07:13:48,4666,10,,,,2732.73,0
20492110,07:15:00,07:15:00,4667,11,,,,3113.29,
20492110,07:16:20,07:16:20,2484,12,,,,3664.98,0
20492110,07:17:24,07:17:24,2485,13,,,,4078.53,0
20492110,07:19:00,07:19:00,10574,14,,,,4543.05,0
20492110,07:20:03,07:20:03,4191,15,,,,4890.11,0
20492110,07:20:55,07:20:55,4192,16,,,,5238.55,0
20492110,07:21:25,07:21:25,4193,17,,,,5431.51,0
20492110,07:21:55,07:21:55,4194,18,,,,5621.85,0
20492110,07:22:27,07:22:27,4480,19,,,,5813.83,0
20492110,07:23:11,07:23:11,4481,20,,,,6091.24,0
20492110,07:23:57,07:23:57,4483,21,,,,6448.3,0
20492110,07:24:33,07:24:33,4484,22,,,,6663.85,0
20492110,07:25:00,07:25:00,4485,23,,,,6827.3,
20492110,07:26:35,07:26:35,4486,24,,,,7483.37,0
20492110,07:27:21,07:27:21,4487,25,,,,7745.37,0
20492110,07:28:00,07:28:00,4488,26,,,,7966.16,0
20492110,07:28:38,07:28:38,4489,27,,,,8186.04,0
20492110,07:29:26,07:29:26,8193,28,,,,8486.11,0
20492110,07:30:40,07:30:40,4492,29,,,,8880.67,0
20492110,07:31:00,07:31:00,687,30,,,,8976.34,
20492110,07:32:32,07:32:32,3578,31,,,,9250.42,0
20492110,07:33:33,07:33:33,3579,32,,,,9450.96,0
20492110,07:34:37,07:34:37,3580,33,,,,9699.52,0
20492110,07:35:42,07:35:42,2540,34,,,,9932.78,0
20492110,07:36:38,07:36:38,9605,35,,,,10081.33,0
20492110,07:37:59,07:37:59,2541,36,,,,10322.68,0
20492110,07:39:00,07:39:00,9036,37,,,,10524.6,
20492110,07:40:00,07:40:00,9944,38,,1,,11099.99,
20704020,17:57:00,17:57:00,6,1,,1,1,0,
20704020,17:57:14,17:57:14,10800,2,,,,189.69,0
20704020,17:57:33,17:57:33,10802,3,,,,373.91,0
20704020,17:58:21,17:58:21,2476,4,,,,894.03,0
20704020,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704020,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704020,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704020,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704020,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704020,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704020,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704020,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704020,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704020,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704020,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704020,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704020,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704020,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704020,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704020,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704020,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704020,18:05:00,18:05:00,4485,22,,,,5757.59,
20704020,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704020,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704020,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704020,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704020,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704020,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704020,18:10:00,18:10:00,687,29,,,,7906.63,
20704020,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704020,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704020,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704020,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704020,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704020,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704020,18:17:00,18:17:00,9036,36,,,,9454.88,
20704020,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704030,17:57:00,17:57:00,6,1,,1,1,0,
20704030,17:57:14,17:57:14,10800,2,,,,189.69,0
20704030,17:57:33,17:57:33,10802,3,,,,373.91,0
20704030,17:58:21,17:58:21,2476,4,,,,894.03,0
20704030,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704030,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704030,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704030,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704030,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704030,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704030,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704030,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704030,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704030,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704030,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704030,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704030,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704030,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704030,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704030,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704030,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704030,18:05:00,18:05:00,4485,22,,,,5757.59,
20704030,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704030,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704030,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704030,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704030,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704030,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704030,18:10:00,18:10:00,687,29,,,,7906.63,
20704030,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704030,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704030,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704030,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704030,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704030,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704030,18:17:00,18:17:00,9036,36,,,,9454.88,
20704030,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704040,17:57:00,17:57:00,6,1,,1,1,0,
20704040,17:57:14,17:57:14,10800,2,,,,189.69,0
20704040,17:57:33,17:57:33,10802,3,,,,373.91,0
20704040,17:58:21,17:58:21,2476,4,,,,894.03,0
20704040,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704040,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704040,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704040,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704040,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704040,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704040,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704040,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704040,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704040,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704040,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704040,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704040,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704040,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704040,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704040,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704040,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704040,18:05:00,18:05:00,4485,22,,,,5757.59,
20704040,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704040,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704040,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704040,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704040,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704040,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704040,18:10:00,18:10:00,687,29,,,,7906.63,
20704040,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704040,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704040,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704040,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704040,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704040,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704040,18:17:00,18:17:00,9036,36,,,,9454.88,
20704040,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704050,17:57:00,17:57:00,6,1,,1,1,0,
20704050,17:57:14,17:57:14,10800,2,,,,189.69,0
20704050,17:57:33,17:57:33,10802,3,,,,373.91,0
20704050,17:58:21,17:58:21,2476,4,,,,894.03,0
20704050,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704050,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704050,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704050,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704050,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704050,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704050,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704050,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704050,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704050,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704050,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704050,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704050,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704050,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704050,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704050,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704050,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704050,18:05:00,18:05:00,4485,22,,,,5757.59,
20704050,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704050,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704050,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704050,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704050,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704050,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704050,18:10:00,18:10:00,687,29,,,,7906.63,
20704050,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704050,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704050,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704050,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704050,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704050,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704050,18:17:00,18:17:00,9036,36,,,,9454.88,
20704050,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704060,17:57:00,17:57:00,6,1,,1,1,0,
20704060,17:57:14,17:57:14,10800,2,,,,189.69,0
20704060,17:57:33,17:57:33,10802,3,,,,373.91,0
20704060,17:58:21,17:58:21,2476,4,,,,894.03,0
20704060,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704060,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704060,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704060,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704060,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704060,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704060,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704060,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704060,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704060,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704060,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704060,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704060,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704060,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704060,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704060,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704060,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704060,18:05:00,18:05:00,4485,22,,,,5757.59,
20704060,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704060,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704060,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704060,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704060,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704060,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704060,18:10:00,18:10:00,687,29,,,,7906.63,
20704060,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704060,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704060,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704060,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704060,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704060,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704060,18:17:00,18:17:00,9036,36,,,,9454.88,
20704060,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704100,17:57:00,17:57:00,6,1,,1,1,0,
20704100,17:57:14,17:57:14,10800,2,,,,189.69,0
20704100,17:57:33,17:57:33,10802,3,,,,373.91,0
20704100,17:58:21,17:58:21,2476,4,,,,894.03,0
20704100,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704100,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704100,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704100,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704100,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704100,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704100,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704100,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704100,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704100,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704100,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704100,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704100,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704100,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704100,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704100,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704100,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704100,18:05:00,18:05:00,4485,22,,,,5757.59,
20704100,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704100,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704100,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704100,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704100,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704100,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704100,18:10:00,18:10:00,687,29,,,,7906.63,
20704100,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704100,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704100,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704100,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704100,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704100,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704100,18:17:00,18:17:00,9036,36,,,,9454.88,
20704100,18:18:00,18:18:00,9944,37,,1,,10014.38,
20704110,17:57:00,17:57:00,6,1,,1,1,0,
20704110,17:57:14,17:57:14,10800,2,,,,189.69,0
20704110,17:57:33,17:57:33,10802,3,,,,373.91,0
20704110,17:58:21,17:58:21,2476,4,,,,894.03,0
20704110,17:58:43,17:58:43,2477,5,,,,1177.1,0
20704110,17:59:07,17:59:07,2478,6,,,,1487.75,0
20704110,17:59:25,17:59:25,2479,7,,,,1705.71,0
20704110,17:59:39,17:59:39,2480,8,,,,1869.16,0
20704110,17:59:56,17:59:56,2481,9,,,,2075.11,0
20704110,18:00:12,18:00:12,2482,10,,,,2241.08,0
20704110,18:00:33,18:00:33,10804,11,,,,2489.82,0
20704110,18:01:05,18:01:05,2485,12,,,,3015.08,0
20704110,18:01:53,18:01:53,10574,13,,,,3473.34,0
20704110,18:02:25,18:02:25,4191,14,,,,3820.4,0
20704110,18:02:52,18:02:52,4192,15,,,,4168.84,0
20704110,18:03:08,18:03:08,4193,16,,,,4361.8,0
20704110,18:03:24,18:03:24,4194,17,,,,4552.14,0
20704110,18:03:40,18:03:40,4480,18,,,,4744.12,0
20704110,18:04:03,18:04:03,4481,19,,,,5021.53,0
20704110,18:04:27,18:04:27,4483,20,,,,5378.59,0
20704110,18:04:46,18:04:46,4484,21,,,,5594.14,0
20704110,18:05:00,18:05:00,4485,22,,,,5757.59,
20704110,18:06:19,18:06:19,4486,23,,,,6413.66,0
20704110,18:06:58,18:06:58,4487,24,,,,6675.66,0
20704110,18:07:30,18:07:30,4488,25,,,,6896.45,0
20704110,18:08:01,18:08:01,4489,26,,,,7116.33,0
20704110,18:08:41,18:08:41,8193,27,,,,7416.4,0
20704110,18:09:44,18:09:44,4492,28,,,,7810.96,0
20704110,18:10:00,18:10:00,687,29,,,,7906.63,
20704110,18:11:20,18:11:20,3578,30,,,,8180.71,0
20704110,18:12:13,18:12:13,3579,31,,,,8381.25,0
20704110,18:13:09,18:13:09,3580,32,,,,8629.81,0
20704110,18:14:05,18:14:05,2540,33,,,,8863.07,0
20704110,18:14:54,18:14:54,9605,34,,,,9011.62,0
20704110,18:16:04,18:16:04,2541,35,,,,9252.97,0
20704110,18:17:00,18:17:00,9036,36,,,,9454.88,
20704110,18:18:00,18:18:00,9944,37,,1,,10014.38,
21030020,10:55:00,10:55:00,121,1,,,1,0,
21030020,10:56:03,10:56:03,122,2,,,,300.2,0
21030020,10:57:10,10:57:10,123,3,,,,618.68,0
21030020,10:57:36,10:57:36,124,4,,,,775.51,0
21030020,10:58:06,10:58:06,125,5,,,,965.56,0
21030020,10:58:48,10:58:48,126,6,,,,1146.37,0
21030020,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030020,11:01:03,11:01:03,56,8,,,,1803.73,0
21030020,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030020,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030020,11:05:00,11:05:00,4667,11,,,,3113.29,
21030020,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030020,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030020,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030020,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030020,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030020,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030020,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030020,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030020,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030020,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030020,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030020,11:16:00,11:16:00,4485,23,,,,6827.3,
21030020,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030020,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030020,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030020,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030020,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030020,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030020,11:22:00,11:22:00,687,30,,,,8976.34,
21030020,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030020,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030020,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030020,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030020,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030020,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030020,11:27:00,11:27:00,9036,37,,,,10524.6,
21030020,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030030,10:55:00,10:55:00,121,1,,,1,0,
21030030,10:56:03,10:56:03,122,2,,,,300.2,0
21030030,10:57:10,10:57:10,123,3,,,,618.68,0
21030030,10:57:36,10:57:36,124,4,,,,775.51,0
21030030,10:58:06,10:58:06,125,5,,,,965.56,0
21030030,10:58:48,10:58:48,126,6,,,,1146.37,0
21030030,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030030,11:01:03,11:01:03,56,8,,,,1803.73,0
21030030,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030030,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030030,11:05:00,11:05:00,4667,11,,,,3113.29,
21030030,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030030,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030030,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030030,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030030,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030030,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030030,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030030,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030030,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030030,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030030,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030030,11:16:00,11:16:00,4485,23,,,,6827.3,
21030030,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030030,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030030,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030030,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030030,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030030,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030030,11:22:00,11:22:00,687,30,,,,8976.34,
21030030,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030030,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030030,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030030,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030030,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030030,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030030,11:27:00,11:27:00,9036,37,,,,10524.6,
21030030,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030040,10:55:00,10:55:00,121,1,,,1,0,
21030040,10:56:03,10:56:03,122,2,,,,300.2,0
21030040,10:57:10,10:57:10,123,3,,,,618.68,0
21030040,10:57:36,10:57:36,124,4,,,,775.51,0
21030040,10:58:06,10:58:06,125,5,,,,965.56,0
21030040,10:58:48,10:58:48,126,6,,,,1146.37,0
21030040,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030040,11:01:03,11:01:03,56,8,,,,1803.73,0
21030040,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030040,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030040,11:05:00,11:05:00,4667,11,,,,3113.29,
21030040,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030040,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030040,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030040,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030040,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030040,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030040,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030040,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030040,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030040,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030040,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030040,11:16:00,11:16:00,4485,23,,,,6827.3,
21030040,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030040,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030040,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030040,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030040,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030040,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030040,11:22:00,11:22:00,687,30,,,,8976.34,
21030040,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030040,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030040,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030040,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030040,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030040,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030040,11:27:00,11:27:00,9036,37,,,,10524.6,
21030040,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030050,10:55:00,10:55:00,121,1,,,1,0,
21030050,10:56:03,10:56:03,122,2,,,,300.2,0
21030050,10:57:10,10:57:10,123,3,,,,618.68,0
21030050,10:57:36,10:57:36,124,4,,,,775.51,0
21030050,10:58:06,10:58:06,125,5,,,,965.56,0
21030050,10:58:48,10:58:48,126,6,,,,1146.37,0
21030050,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030050,11:01:03,11:01:03,56,8,,,,1803.73,0
21030050,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030050,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030050,11:05:00,11:05:00,4667,11,,,,3113.29,
21030050,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030050,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030050,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030050,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030050,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030050,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030050,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030050,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030050,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030050,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030050,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030050,11:16:00,11:16:00,4485,23,,,,6827.3,
21030050,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030050,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030050,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030050,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030050,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030050,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030050,11:22:00,11:22:00,687,30,,,,8976.34,
21030050,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030050,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030050,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030050,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030050,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030050,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030050,11:27:00,11:27:00,9036,37,,,,10524.6,
21030050,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030060,10:55:00,10:55:00,121,1,,,1,0,
21030060,10:56:03,10:56:03,122,2,,,,300.2,0
21030060,10:57:10,10:57:10,123,3,,,,618.68,0
21030060,10:57:36,10:57:36,124,4,,,,775.51,0
21030060,10:58:06,10:58:06,125,5,,,,965.56,0
21030060,10:58:48,10:58:48,126,6,,,,1146.37,0
21030060,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030060,11:01:03,11:01:03,56,8,,,,1803.73,0
21030060,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030060,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030060,11:05:00,11:05:00,4667,11,,,,3113.29,
21030060,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030060,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030060,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030060,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030060,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030060,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030060,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030060,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030060,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030060,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030060,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030060,11:16:00,11:16:00,4485,23,,,,6827.3,
21030060,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030060,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030060,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030060,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030060,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030060,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030060,11:22:00,11:22:00,687,30,,,,8976.34,
21030060,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030060,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030060,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030060,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030060,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030060,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030060,11:27:00,11:27:00,9036,37,,,,10524.6,
21030060,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030100,10:55:00,10:55:00,121,1,,,1,0,
21030100,10:56:03,10:56:03,122,2,,,,300.2,0
21030100,10:57:10,10:57:10,123,3,,,,618.68,0
21030100,10:57:36,10:57:36,124,4,,,,775.51,0
21030100,10:58:06,10:58:06,125,5,,,,965.56,0
21030100,10:58:48,10:58:48,126,6,,,,1146.37,0
21030100,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030100,11:01:03,11:01:03,56,8,,,,1803.73,0
21030100,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030100,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030100,11:05:00,11:05:00,4667,11,,,,3113.29,
21030100,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030100,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030100,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030100,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030100,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030100,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030100,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030100,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030100,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030100,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030100,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030100,11:16:00,11:16:00,4485,23,,,,6827.3,
21030100,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030100,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030100,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030100,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030100,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030100,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030100,11:22:00,11:22:00,687,30,,,,8976.34,
21030100,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030100,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030100,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030100,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030100,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030100,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030100,11:27:00,11:27:00,9036,37,,,,10524.6,
21030100,11:28:00,11:28:00,9944,38,,1,,11099.99,
21030110,10:55:00,10:55:00,121,1,,,1,0,
21030110,10:56:03,10:56:03,122,2,,,,300.2,0
21030110,10:57:10,10:57:10,123,3,,,,618.68,0
21030110,10:57:36,10:57:36,124,4,,,,775.51,0
21030110,10:58:06,10:58:06,125,5,,,,965.56,0
21030110,10:58:48,10:58:48,126,6,,,,1146.37,0
21030110,11:00:28,11:00:28,7835,7,,,,1596.24,0
21030110,11:01:03,11:01:03,56,8,,,,1803.73,0
21030110,11:02:40,11:02:40,4665,9,,,,2407.94,0
21030110,11:03:48,11:03:48,4666,10,,,,2732.73,0
21030110,11:05:00,11:05:00,4667,11,,,,3113.29,
21030110,11:06:28,11:06:28,2484,12,,,,3664.98,0
21030110,11:07:38,11:07:38,2485,13,,,,4078.53,0
21030110,11:09:24,11:09:24,10574,14,,,,4543.05,0
21030110,11:10:33,11:10:33,4191,15,,,,4890.11,0
21030110,11:11:30,11:11:30,4192,16,,,,5238.55,0
21030110,11:12:03,11:12:03,4193,17,,,,5431.51,0
21030110,11:12:36,11:12:36,4194,18,,,,5621.85,0
21030110,11:13:12,11:13:12,4480,19,,,,5813.83,0
21030110,11:14:00,11:14:00,4481,20,,,,6091.24,0
21030110,11:14:51,11:14:51,4483,21,,,,6448.3,0
21030110,11:15:31,11:15:31,4484,22,,,,6663.85,0
21030110,11:16:00,11:16:00,4485,23,,,,6827.3,
21030110,11:17:35,11:17:35,4486,24,,,,7483.37,0
21030110,11:18:21,11:18:21,4487,25,,,,7745.37,0
21030110,11:19:00,11:19:00,4488,26,,,,7966.16,0
21030110,11:19:38,11:19:38,4489,27,,,,8186.04,0
21030110,11:20:26,11:20:26,8193,28,,,,8486.11,0
21030110,11:21:40,11:21:40,4492,29,,,,8880.67,0
21030110,11:22:00,11:22:00,687,30,,,,8976.34,
21030110,11:22:57,11:22:57,3578,31,,,,9250.42,0
21030110,11:23:35,11:23:35,3579,32,,,,9450.96,0
21030110,11:24:16,11:24:16,3580,33,,,,9699.52,0
21030110,11:24:56,11:24:56,2540,34,,,,9932.78,0
21030110,11:25:31,11:25:31,9605,35,,,,10081.33,0
21030110,11:26:22,11:26:22,2541,36,,,,10322.68,0
21030110,11:27:00,11:27:00,9036,37,,,,10524.6,
21030110,11:28:00,11:28:00,9944,38,,1,,11099.99,
21170080,07:50:00,07:50:00,121,1,,,1,0,
21170080,07:50:44,07:50:44,122,2,,,,300.2,0
21170080,07:51:31,07:51:31,123,3,,,,618.68,0
21170080,07:51:49,07:51:49,124,4,,,,775.51,0
21170080,07:52:10,07:52:10,125,5,,,,965.56,0
21170080,07:52:39,07:52:39,126,6,,,,1146.37,0
21170080,07:53:49,07:53:49,7835,7,,,,1596.24,0
21170080,07:54:14,07:54:14,56,8,,,,1803.73,0
21170080,07:55:22,07:55:22,4665,9,,,,2407.94,0
21170080,07:56:09,07:56:09,4666,10,,,,2732.73,0
21170080,07:57:00,07:57:00,4667,11,,,,3113.29,
21170080,07:58:04,07:58:04,2484,12,,,,3664.98,0
21170080,07:58:55,07:58:55,2485,13,,,,4078.53,0
21170080,08:00:12,08:00:12,10574,14,,,,4543.05,0
21170080,08:01:02,08:01:02,4191,15,,,,4890.11,0
21170080,08:01:44,08:01:44,4192,16,,,,5238.55,0
21170080,08:02:08,08:02:08,4193,17,,,,5431.51,0
21170080,08:02:32,08:02:32,4194,18,,,,5621.85,0
21170080,08:02:57,08:02:57,4480,19,,,,5813.83,0
21170080,08:03:33,08:03:33,4481,20,,,,6091.24,0
21170080,08:04:10,08:04:10,4483,21,,,,6448.3,0
21170080,08:04:39,08:04:39,4484,22,,,,6663.85,0
21170080,08:05:00,08:05:00,4485,23,,,,6827.3,
21170080,08:06:35,08:06:35,4486,24,,,,7483.37,0
21170080,08:07:21,08:07:21,4487,25,,,,7745.37,0
21170080,08:08:00,08:08:00,4488,26,,,,7966.16,0
21170080,08:08:38,08:08:38,4489,27,,,,8186.04,0
21170080,08:09:26,08:09:26,8193,28,,,,8486.11,0
21170080,08:10:40,08:10:40,4492,29,,,,8880.67,0
21170080,08:11:00,08:11:00,687,30,,,,8976.34,
21170080,08:11:57,08:11:57,3578,31,,,,9250.42,0
21170080,08:12:35,08:12:35,3579,32,,,,9450.96,0
21170080,08:13:16,08:13:16,3580,33,,,,9699.52,0
21170080,08:13:56,08:13:56,2540,34,,,,9932.78,0
21170080,08:14:31,08:14:31,9605,35,,,,10081.33,0
21170080,08:15:22,08:15:22,2541,36,,,,10322.68,0
21170080,08:16:00,08:16:00,9036,37,,,,10524.6,
21170080,08:18:00,08:18:00,9944,38,,1,,11099.99,
21170090,07:50:00,07:50:00,121,1,,,1,0,
21170090,07:50:44,07:50:44,122,2,,,,300.2,0
21170090,07:51:31,07:51:31,123,3,,,,618.68,0
21170090,07:51:49,07:51:49,124,4,,,,775.51,0
21170090,07:52:10,07:52:10,125,5,,,,965.56,0
21170090,07:52:39,07:52:39,126,6,,,,1146.37,0
21170090,07:53:49,07:53:49,7835,7,,,,1596.24,0
21170090,07:54:14,07:54:14,56,8,,,,1803.73,0
21170090,07:55:22,07:55:22,4665,9,,,,2407.94,0
21170090,07:56:09,07:56:09,4666,10,,,,2732.73,0
21170090,07:57:00,07:57:00,4667,11,,,,3113.29,
21170090,07:58:04,07:58:04,2484,12,,,,3664.98,0
21170090,07:58:55,07:58:55,2485,13,,,,4078.53,0
21170090,08:00:12,08:00:12,10574,14,,,,4543.05,0
21170090,08:01:02,08:01:02,4191,15,,,,4890.11,0
21170090,08:01:44,08:01:44,4192,16,,,,5238.55,0
21170090,08:02:08,08:02:08,4193,17,,,,5431.51,0
21170090,08:02:32,08:02:32,4194,18,,,,5621.85,0
21170090,08:02:57,08:02:57,4480,19,,,,5813.83,0
21170090,08:03:33,08:03:33,4481,20,,,,6091.24,0
21170090,08:04:10,08:04:10,4483,21,,,,6448.3,0
21170090,08:04:39,08:04:39,4484,22,,,,6663.85,0
21170090,08:05:00,08:05:00,4485,23,,,,6827.3,
21170090,08:06:35,08:06:35,4486,24,,,,7483.37,0
21170090,08:07:21,08:07:21,4487,25,,,,7745.37,0
21170090,08:08:00,08:08:00,4488,26,,,,7966.16,0
21170090,08:08:38,08:08:38,4489,27,,,,8186.04,0
21170090,08:09:26,08:09:26,8193,28,,,,8486.11,0
21170090,08:10:40,08:10:40,4492,29,,,,8880.67,0
21170090,08:11:00,08:11:00,687,30,,,,8976.34,
21170090,08:11:57,08:11:57,3578,31,,,,9250.42,0
21170090,08:12:35,08:12:35,3579,32,,,,9450.96,0
21170090,08:13:16,08:13:16,3580,33,,,,9699.52,0
21170090,08:13:56,08:13:56,2540,34,,,,9932.78,0
21170090,08:14:31,08:14:31,9605,35,,,,10081.33,0
21170090,08:15:22,08:15:22,2541,36,,,,10322.68,0
21170090,08:16:00,08:16:00,9036,37,,,,10524.6,
21170090,08:18:00,08:18:00,9944,38,,1,,11099.99,
21189080,22:50:00,22:50:00,121,1,,,1,0,
21189080,22:50:44,22:50:44,122,2,,,,300.2,0
21189080,22:51:31,22:51:31,123,3,,,,618.68,0
21189080,22:51:49,22:51:49,124,4,,,,775.51,0
21189080,22:52:10,22:52:10,125,5,,,,965.56,0
21189080,22:52:39,22:52:39,126,6,,,,1146.37,0
21189080,22:53:49,22:53:49,7835,7,,,,1596.24,0
21189080,22:54:14,22:54:14,56,8,,,,1803.73,0
21189080,22:55:22,22:55:22,4665,9,,,,2407.94,0
21189080,22:56:09,22:56:09,4666,10,,,,2732.73,0
21189080,22:57:00,22:57:00,4667,11,,,,3113.29,
21189080,22:58:04,22:58:04,2484,12,,,,3664.98,0
21189080,22:58:55,22:58:55,2485,13,,,,4078.53,0
21189080,23:00:12,23:00:12,10574,14,,,,4543.05,0
21189080,23:01:02,23:01:02,4191,15,,,,4890.11,0
21189080,23:01:44,23:01:44,4192,16,,,,5238.55,0
21189080,23:02:08,23:02:08,4193,17,,,,5431.51,0
21189080,23:02:32,23:02:32,4194,18,,,,5621.85,0
21189080,23:02:57,23:02:57,4480,19,,,,5813.83,0
21189080,23:03:33,23:03:33,4481,20,,,,6091.24,0
21189080,23:04:10,23:04:10,4483,21,,,,6448.3,0
21189080,23:04:39,23:04:39,4484,22,,,,6663.85,0
21189080,23:05:00,23:05:00,4485,23,,,,6827.3,
21189080,23:06:35,23:06:35,4486,24,,,,7483.37,0
21189080,23:07:21,23:07:21,4487,25,,,,7745.37,0
21189080,23:08:00,23:08:00,4488,26,,,,7966.16,0
21189080,23:08:38,23:08:38,4489,27,,,,8186.04,0
21189080,23:09:26,23:09:26,8193,28,,,,8486.11,0
21189080,23:10:40,23:10:40,4492,29,,,,8880.67,0
21189080,23:11:00,23:11:00,687,30,,,,8976.34,
21189080,23:11:57,23:11:57,3578,31,,,,9250.42,0
21189080,23:12:35,23:12:35,3579,32,,,,9450.96,0
21189080,23:13:16,23:13:16,3580,33,,,,9699.52,0
21189080,23:13:56,23:13:56,2540,34,,,,9932.78,0
21189080,23:14:31,23:14:31,9605,35,,,,10081.33,0
21189080,23:15:22,23:15:22,2541,36,,,,10322.68,0
21189080,23:16:00,23:16:00,9036,37,,,,10524.6,
21189080,23:18:00,23:18:00,9944,38,,1,,11099.99,
21189090,22:50:00,22:50:00,121,1,,,1,0,
21189090,22:50:44,22:50:44,122,2,,,,300.2,0
21189090,22:51:31,22:51:31,123,3,,,,618.68,0
21189090,22:51:49,22:51:49,124,4,,,,775.51,0
21189090,22:52:10,22:52:10,125,5,,,,965.56,0
21189090,22:52:39,22:52:39,126,6,,,,1146.37,0
21189090,22:53:49,22:53:49,7835,7,,,,1596.24,0
21189090,22:54:14,22:54:14,56,8,,,,1803.73,0
21189090,22:55:22,22:55:22,4665,9,,,,2407.94,0
21189090,22:56:09,22:56:09,4666,10,,,,2732.73,0
21189090,22:57:00,22:57:00,4667,11,,,,3113.29,
21189090,22:58:04,22:58:04,2484,12,,,,3664.98,0
21189090,22:58:55,22:58:55,2485,13,,,,4078.53,0
21189090,23:00:12,23:00:12,10574,14,,,,4543.05,0
21189090,23:01:02,23:01:02,4191,15,,,,4890.11,0
21189090,23:01:44,23:01:44,4192,16,,,,5238.55,0
21189090,23:02:08,23:02:08,4193,17,,,,5431.51,0
21189090,23:02:32,23:02:32,4194,18,,,,5621.85,0
21189090,23:02:57,23:02:57,4480,19,,,,5813.83,0
21189090,23:03:33,23:03:33,4481,20,,,,6091.24,0
21189090,23:04:10,23:04:10,4483,21,,,,6448.3,0
21189090,23:04:39,23:04:39,4484,22,,,,6663.85,0
21189090,23:05:00,23:05:00,4485,23,,,,6827.3,
21189090,23:06:35,23:06:35,4486,24,,,,7483.37,0
21189090,23:07:21,23:07:21,4487,25,,,,7745.37,0
21189090,23:08:00,23:08:00,4488,26,,,,7966.16,0
21189090,23:08:38,23:08:38,4489,27,,,,8186.04,0
21189090,23:09:26,23:09:26,8193,28,,,,8486.11,0
21189090,23:10:40,23:10:40,4492,29,,,,8880.67,0
21189090,23:11:00,23:11:00,687,30,,,,8976.34,
21189090,23:11:57,23:11:57,3578,31,,,,9250.42,0
21189090,23:12:35,23:12:35,3579,32,,,,9450.96,0
21189090,23:13:16,23:13:16,3580,33,,,,9699.52,0
21189090,23:13:56,23:13:56,2540,34,,,,9932.78,0
21189090,23:14:31,23:14:31,9605,35,,,,10081.33,0
21189090,23:15:22,23:15:22,2541,36,,,,10322.68,0
21189090,23:16:00,23:16:00,9036,37,,,,10524.6,
21189090,23:18:00,23:18:00,9944,38,,1,,11099.99,
21333010,09:50:00,09:50:00,121,1,,,1,0,
21333010,09:50:50,09:50:50,122,2,,,,300.2,0
21333010,09:51:44,09:51:44,123,3,,,,618.68,0
21333010,09:52:05,09:52:05,124,4,,,,775.51,0
21333010,09:52:29,09:52:29,125,5,,,,965.56,0
21333010,09:53:02,09:53:02,126,6,,,,1146.37,0
21333010,09:54:22,09:54:22,7835,7,,,,1596.24,0
21333010,09:54:50,09:54:50,56,8,,,,1803.73,0
21333010,09:56:08,09:56:08,4665,9,,,,2407.94,0
21333010,09:57:02,09:57:02,4666,10,,,,2732.73,0
21333010,09:58:00,09:58:00,4667,11,,,,3113.29,
21333010,09:59:12,09:59:12,2484,12,,,,3664.98,0
21333010,10:00:10,10:00:10,2485,13,,,,4078.53,0
21333010,10:01:36,10:01:36,10574,14,,,,4543.05,0
21333010,10:02:32,10:02:32,4191,15,,,,4890.11,0
21333010,10:03:19,10:03:19,4192,16,,,,5238.55,0
21333010,10:03:46,10:03:46,4193,17,,,,5431.51,0
21333010,10:04:13,10:04:13,4194,18,,,,5621.85,0
21333010,10:04:42,10:04:42,4480,19,,,,5813.83,0
21333010,10:05:22,10:05:22,4481,20,,,,6091.24,0
21333010,10:06:04,10:06:04,4483,21,,,,6448.3,0
21333010,10:06:36,10:06:36,4484,22,,,,6663.85,0
21333010,10:07:00,10:07:00,4485,23,,,,6827.3,
21333010,10:08:35,10:08:35,4486,24,,,,7483.37,0
21333010,10:09:21,10:09:21,4487,25,,,,7745.37,0
21333010,10:10:00,10:10:00,4488,26,,,,7966.16,0
21333010,10:10:38,10:10:38,4489,27,,,,8186.04,0
21333010,10:11:26,10:11:26,8193,28,,,,8486.11,0
21333010,10:12:40,10:12:40,4492,29,,,,8880.67,0
21333010,10:13:00,10:13:00,687,30,,,,8976.34,
21333010,10:14:09,10:14:09,3578,31,,,,9250.42,0
21333010,10:14:54,10:14:54,3579,32,,,,9450.96,0
21333010,10:15:43,10:15:43,3580,33,,,,9699.52,0
21333010,10:16:31,10:16:31,2540,34,,,,9932.78,0
21333010,10:17:14,10:17:14,9605,35,,,,10081.33,0
21333010,10:18:14,10:18:14,2541,36,,,,10322.68,0
21333010,10:19:00,10:19:00,9036,37,,,,10524.6,
21333010,10:22:00,10:22:00,9944,38,,1,,11099.99,
21333120,09:50:00,09:50:00,121,1,,,1,0,
21333120,09:50:50,09:50:50,122,2,,,,300.2,0
21333120,09:51:44,09:51:44,123,3,,,,618.68,0
21333120,09:52:05,09:52:05,124,4,,,,775.51,0
21333120,09:52:29,09:52:29,125,5,,,,965.56,0
21333120,09:53:02,09:53:02,126,6,,,,1146.37,0
21333120,09:54:22,09:54:22,7835,7,,,,1596.24,0
21333120,09:54:50,09:54:50,56,8,,,,1803.73,0
21333120,09:56:08,09:56:08,4665,9,,,,2407.94,0
21333120,09:57:02,09:57:02,4666,10,,,,2732.73,0
21333120,09:58:00,09:58:00,4667,11,,,,3113.29,
21333120,09:59:12,09:59:12,2484,12,,,,3664.98,0
21333120,10:00:10,10:00:10,2485,13,,,,4078.53,0
21333120,10:01:36,10:01:36,10574,14,,,,4543.05,0
21333120,10:02:32,10:02:32,4191,15,,,,4890.11,0
21333120,10:03:19,10:03:19,4192,16,,,,5238.55,0
21333120,10:03:46,10:03:46,4193,17,,,,5431.51,0
21333120,10:04:13,10:04:13,4194,18,,,,5621.85,0
21333120,10:04:42,10:04:42,4480,19,,,,5813.83,0
21333120,10:05:22,10:05:22,4481,20,,,,6091.24,0
21333120,10:06:04,10:06:04,4483,21,,,,6448.3,0
21333120,10:06:36,10:06:36,4484,22,,,,6663.85,0
21333120,10:07:00,10:07:00,4485,23,,,,6827.3,
21333120,10:08:35,10:08:35,4486,24,,,,7483.37,0
21333120,10:09:21,10:09:21,4487,25,,,,7745.37,0
21333120,10:10:00,10:10:00,4488,26,,,,7966.16,0
21333120,10:10:38,10:10:38,4489,27,,,,8186.04,0
21333120,10:11:26,10:11:26,8193,28,,,,8486.11,0
21333120,10:12:40,10:12:40,4492,29,,,,8880.67,0
21333120,10:13:00,10:13:00,687,30,,,,8976.34,
21333120,10:14:09,10:14:09,3578,31,,,,9250.42,0
21333120,10:14:54,10:14:54,3579,32,,,,9450.96,0
21333120,10:15:43,10:15:43,3580,33,,,,9699.52,0
21333120,10:16:31,10:16:31,2540,34,,,,9932.78,0
21333120,10:17:14,10:17:14,9605,35,,,,10081.33,0
21333120,10:18:14,10:18:14,2541,36,,,,10322.68,0
21333120,10:19:00,10:19:00,9036,37,,,,10524.6,
21333120,10:22:00,10:22:00,9944,38,,1,,11099.99,
21521010,19:50:00,19:50:00,121,1,,,1,0,
21521010,19:50:50,19:50:50,122,2,,,,300.2,0
21521010,19:51:44,19:51:44,123,3,,,,618.68,0
21521010,19:52:05,19:52:05,124,4,,,,775.51,0
21521010,19:52:29,19:52:29,125,5,,,,965.56,0
21521010,19:53:02,19:53:02,126,6,,,,1146.37,0
21521010,19:54:22,19:54:22,7835,7,,,,1596.24,0
21521010,19:54:50,19:54:50,56,8,,,,1803.73,0
21521010,19:56:08,19:56:08,4665,9,,,,2407.94,0
21521010,19:57:02,19:57:02,4666,10,,,,2732.73,0
21521010,19:58:00,19:58:00,4667,11,,,,3113.29,
21521010,19:59:12,19:59:12,2484,12,,,,3664.98,0
21521010,20:00:10,20:00:10,2485,13,,,,4078.53,0
21521010,20:01:36,20:01:36,10574,14,,,,4543.05,0
21521010,20:02:32,20:02:32,4191,15,,,,4890.11,0
21521010,20:03:19,20:03:19,4192,16,,,,5238.55,0
21521010,20:03:46,20:03:46,4193,17,,,,5431.51,0
21521010,20:04:13,20:04:13,4194,18,,,,5621.85,0
21521010,20:04:42,20:04:42,4480,19,,,,5813.83,0
21521010,20:05:22,20:05:22,4481,20,,,,6091.24,0
21521010,20:06:04,20:06:04,4483,21,,,,6448.3,0
21521010,20:06:36,20:06:36,4484,22,,,,6663.85,0
21521010,20:07:00,20:07:00,4485,23,,,,6827.3,
21521010,20:08:35,20:08:35,4486,24,,,,7483.37,0
21521010,20:09:21,20:09:21,4487,25,,,,7745.37,0
21521010,20:10:00,20:10:00,4488,26,,,,7966.16,0
21521010,20:10:38,20:10:38,4489,27,,,,8186.04,0
21521010,20:11:26,20:11:26,8193,28,,,,8486.11,0
21521010,20:12:40,20:12:40,4492,29,,,,8880.67,0
21521010,20:13:00,20:13:00,687,30,,,,8976.34,
21521010,20:14:09,20:14:09,3578,31,,,,9250.42,0
21521010,20:14:54,20:14:54,3579,32,,,,9450.96,0
21521010,20:15:43,20:15:43,3580,33,,,,9699.52,0
21521010,20:16:31,20:16:31,2540,34,,,,9932.78,0
21521010,20:17:14,20:17:14,9605,35,,,,10081.33,0
21521010,20:18:14,20:18:14,2541,36,,,,10322.68,0
21521010,20:19:00,20:19:00,9036,37,,,,10524.6,
21521010,20:22:00,20:22:00,9944,38,,1,,11099.99,
21521120,19:50:00,19:50:00,121,1,,,1,0,
21521120,19:50:50,19:50:50,122,2,,,,300.2,0
21521120,19:51:44,19:51:44,123,3,,,,618.68,0
21521120,19:52:05,19:52:05,124,4,,,,775.51,0
21521120,19:52:29,19:52:29,125,5,,,,965.56,0
21521120,19:53:02,19:53:02,126,6,,,,1146.37,0
21521120,19:54:22,19:54:22,7835,7,,,,1596.24,0
21521120,19:54:50,19:54:50,56,8,,,,1803.73,0
21521120,19:56:08,19:56:08,4665,9,,,,2407.94,0
21521120,19:57:02,19:57:02,4666,10,,,,2732.73,0
21521120,19:58:00,19:58:00,4667,11,,,,3113.29,
21521120,19:59:12,19:59:12,2484,12,,,,3664.98,0
21521120,20:00:10,20:00:10,2485,13,,,,4078.53,0
21521120,20:01:36,20:01:36,10574,14,,,,4543.05,0
21521120,20:02:32,20:02:32,4191,15,,,,4890.11,0
21521120,20:03:19,20:03:19,4192,16,,,,5238.55,0
21521120,20:03:46,20:03:46,4193,17,,,,5431.51,0
21521120,20:04:13,20:04:13,4194,18,,,,5621.85,0
21521120,20:04:42,20:04:42,4480,19,,,,5813.83,0
21521120,20:05:22,20:05:22,4481,20,,,,6091.24,0
21521120,20:06:04,20:06:04,4483,21,,,,6448.3,0
21521120,20:06:36,20:06:36,4484,22,,,,6663.85,0
21521120,20:07:00,20:07:00,4485,23,,,,6827.3,
21521120,20:08:35,20:08:35,4486,24,,,,7483.37,0
21521120,20:09:21,20:09:21,4487,25,,,,7745.37,0
21521120,20:10:00,20:10:00,4488,26,,,,7966.16,0
21521120,20:10:38,20:10:38,4489,27,,,,8186.04,0
21521120,20:11:26,20:11:26,8193,28,,,,8486.11,0
21521120,20:12:40,20:12:40,4492,29,,,,8880.67,0
21521120,20:13:00,20:13:00,687,30,,,,8976.34,
21521120,20:14:09,20:14:09,3578,31,,,,9250.42,0
21521120,20:14:54,20:14:54,3579,32,,,,9450.96,0
21521120,20:15:43,20:15:43,3580,33,,,,9699.52,0
21521120,20:16:31,20:16:31,2540,34,,,,9932.78,0
21521120,20:17:14,20:17:14,9605,35,,,,10081.33,0
21521120,20:18:14,20:18:14,2541,36,,,,10322.68,0
21521120,20:19:00,20:19:00,9036,37,,,,10524.6,
21521120,20:22:00,20:22:00,9944,38,,1,,11099.99,
21616070,14:20:00,14:20:00,121,1,,,1,0,
21616070,14:20:50,14:20:50,122,2,,,,300.2,0
21616070,14:21:44,14:21:44,123,3,,,,618.68,0
21616070,14:22:05,14:22:05,124,4,,,,775.51,0
21616070,14:22:29,14:22:29,125,5,,,,965.56,0
21616070,14:23:02,14:23:02,126,6,,,,1146.37,0
21616070,14:24:22,14:24:22,7835,7,,,,1596.24,0
21616070,14:24:50,14:24:50,56,8,,,,1803.73,0
21616070,14:26:08,14:26:08,4665,9,,,,2407.94,0
21616070,14:27:02,14:27:02,4666,10,,,,2732.73,0
21616070,14:28:00,14:28:00,4667,11,,,,3113.29,
21616070,14:29:12,14:29:12,2484,12,,,,3664.98,0
21616070,14:30:10,14:30:10,2485,13,,,,4078.53,0
21616070,14:31:36,14:31:36,10574,14,,,,4543.05,0
21616070,14:32:32,14:32:32,4191,15,,,,4890.11,0
21616070,14:33:19,14:33:19,4192,16,,,,5238.55,0
21616070,14:33:46,14:33:46,4193,17,,,,5431.51,0
21616070,14:34:13,14:34:13,4194,18,,,,5621.85,0
21616070,14:34:42,14:34:42,4480,19,,,,5813.83,0
21616070,14:35:22,14:35:22,4481,20,,,,6091.24,0
21616070,14:36:04,14:36:04,4483,21,,,,6448.3,0
21616070,14:36:36,14:36:36,4484,22,,,,6663.85,0
21616070,14:37:00,14:37:00,4485,23,,,,6827.3,
21616070,14:38:35,14:38:35,4486,24,,,,7483.37,0
21616070,14:39:21,14:39:21,4487,25,,,,7745.37,0
21616070,14:40:00,14:40:00,4488,26,,,,7966.16,0
21616070,14:40:38,14:40:38,4489,27,,,,8186.04,0
21616070,14:41:26,14:41:26,8193,28,,,,8486.11,0
21616070,14:42:40,14:42:40,4492,29,,,,8880.67,0
21616070,14:43:00,14:43:00,687,30,,,,8976.34,
21616070,14:44:09,14:44:09,3578,31,,,,9250.42,0
21616070,14:44:54,14:44:54,3579,32,,,,9450.96,0
21616070,14:45:43,14:45:43,3580,33,,,,9699.52,0
21616070,14:46:31,14:46:31,2540,34,,,,9932.78,0
21616070,14:47:14,14:47:14,9605,35,,,,10081.33,0
21616070,14:48:14,14:48:14,2541,36,,,,10322.68,0
21616070,14:49:00,14:49:00,9036,37,,,,10524.6,
21616070,14:52:00,14:52:00,9944,38,,1,,11099.99,
21685020,12:25:00,12:25:00,121,1,,,1,0,
21685020,12:26:03,12:26:03,122,2,,,,300.2,0
21685020,12:27:10,12:27:10,123,3,,,,618.68,0
21685020,12:27:36,12:27:36,124,4,,,,775.51,0
21685020,12:28:06,12:28:06,125,5,,,,965.56,0
21685020,12:28:48,12:28:48,126,6,,,,1146.37,0
21685020,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685020,12:31:03,12:31:03,56,8,,,,1803.73,0
21685020,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685020,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685020,12:35:00,12:35:00,4667,11,,,,3113.29,
21685020,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685020,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685020,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685020,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685020,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685020,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685020,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685020,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685020,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685020,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685020,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685020,12:46:00,12:46:00,4485,23,,,,6827.3,
21685020,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685020,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685020,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685020,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685020,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685020,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685020,12:52:00,12:52:00,687,30,,,,8976.34,
21685020,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685020,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685020,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685020,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685020,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685020,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685020,12:59:00,12:59:00,9036,37,,,,10524.6,
21685020,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685030,12:25:00,12:25:00,121,1,,,1,0,
21685030,12:26:03,12:26:03,122,2,,,,300.2,0
21685030,12:27:10,12:27:10,123,3,,,,618.68,0
21685030,12:27:36,12:27:36,124,4,,,,775.51,0
21685030,12:28:06,12:28:06,125,5,,,,965.56,0
21685030,12:28:48,12:28:48,126,6,,,,1146.37,0
21685030,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685030,12:31:03,12:31:03,56,8,,,,1803.73,0
21685030,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685030,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685030,12:35:00,12:35:00,4667,11,,,,3113.29,
21685030,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685030,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685030,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685030,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685030,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685030,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685030,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685030,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685030,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685030,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685030,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685030,12:46:00,12:46:00,4485,23,,,,6827.3,
21685030,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685030,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685030,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685030,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685030,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685030,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685030,12:52:00,12:52:00,687,30,,,,8976.34,
21685030,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685030,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685030,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685030,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685030,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685030,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685030,12:59:00,12:59:00,9036,37,,,,10524.6,
21685030,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685040,12:25:00,12:25:00,121,1,,,1,0,
21685040,12:26:03,12:26:03,122,2,,,,300.2,0
21685040,12:27:10,12:27:10,123,3,,,,618.68,0
21685040,12:27:36,12:27:36,124,4,,,,775.51,0
21685040,12:28:06,12:28:06,125,5,,,,965.56,0
21685040,12:28:48,12:28:48,126,6,,,,1146.37,0
21685040,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685040,12:31:03,12:31:03,56,8,,,,1803.73,0
21685040,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685040,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685040,12:35:00,12:35:00,4667,11,,,,3113.29,
21685040,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685040,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685040,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685040,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685040,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685040,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685040,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685040,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685040,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685040,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685040,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685040,12:46:00,12:46:00,4485,23,,,,6827.3,
21685040,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685040,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685040,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685040,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685040,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685040,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685040,12:52:00,12:52:00,687,30,,,,8976.34,
21685040,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685040,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685040,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685040,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685040,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685040,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685040,12:59:00,12:59:00,9036,37,,,,10524.6,
21685040,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685050,12:25:00,12:25:00,121,1,,,1,0,
21685050,12:26:03,12:26:03,122,2,,,,300.2,0
21685050,12:27:10,12:27:10,123,3,,,,618.68,0
21685050,12:27:36,12:27:36,124,4,,,,775.51,0
21685050,12:28:06,12:28:06,125,5,,,,965.56,0
21685050,12:28:48,12:28:48,126,6,,,,1146.37,0
21685050,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685050,12:31:03,12:31:03,56,8,,,,1803.73,0
21685050,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685050,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685050,12:35:00,12:35:00,4667,11,,,,3113.29,
21685050,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685050,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685050,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685050,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685050,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685050,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685050,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685050,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685050,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685050,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685050,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685050,12:46:00,12:46:00,4485,23,,,,6827.3,
21685050,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685050,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685050,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685050,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685050,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685050,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685050,12:52:00,12:52:00,687,30,,,,8976.34,
21685050,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685050,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685050,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685050,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685050,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685050,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685050,12:59:00,12:59:00,9036,37,,,,10524.6,
21685050,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685060,12:25:00,12:25:00,121,1,,,1,0,
21685060,12:26:03,12:26:03,122,2,,,,300.2,0
21685060,12:27:10,12:27:10,123,3,,,,618.68,0
21685060,12:27:36,12:27:36,124,4,,,,775.51,0
21685060,12:28:06,12:28:06,125,5,,,,965.56,0
21685060,12:28:48,12:28:48,126,6,,,,1146.37,0
21685060,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685060,12:31:03,12:31:03,56,8,,,,1803.73,0
21685060,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685060,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685060,12:35:00,12:35:00,4667,11,,,,3113.29,
21685060,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685060,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685060,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685060,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685060,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685060,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685060,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685060,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685060,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685060,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685060,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685060,12:46:00,12:46:00,4485,23,,,,6827.3,
21685060,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685060,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685060,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685060,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685060,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685060,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685060,12:52:00,12:52:00,687,30,,,,8976.34,
21685060,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685060,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685060,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685060,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685060,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685060,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685060,12:59:00,12:59:00,9036,37,,,,10524.6,
21685060,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685100,12:25:00,12:25:00,121,1,,,1,0,
21685100,12:26:03,12:26:03,122,2,,,,300.2,0
21685100,12:27:10,12:27:10,123,3,,,,618.68,0
21685100,12:27:36,12:27:36,124,4,,,,775.51,0
21685100,12:28:06,12:28:06,125,5,,,,965.56,0
21685100,12:28:48,12:28:48,126,6,,,,1146.37,0
21685100,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685100,12:31:03,12:31:03,56,8,,,,1803.73,0
21685100,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685100,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685100,12:35:00,12:35:00,4667,11,,,,3113.29,
21685100,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685100,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685100,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685100,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685100,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685100,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685100,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685100,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685100,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685100,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685100,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685100,12:46:00,12:46:00,4485,23,,,,6827.3,
21685100,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685100,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685100,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685100,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685100,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685100,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685100,12:52:00,12:52:00,687,30,,,,8976.34,
21685100,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685100,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685100,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685100,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685100,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685100,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685100,12:59:00,12:59:00,9036,37,,,,10524.6,
21685100,13:00:00,13:00:00,9944,38,,1,,11099.99,
21685110,12:25:00,12:25:00,121,1,,,1,0,
21685110,12:26:03,12:26:03,122,2,,,,300.2,0
21685110,12:27:10,12:27:10,123,3,,,,618.68,0
21685110,12:27:36,12:27:36,124,4,,,,775.51,0
21685110,12:28:06,12:28:06,125,5,,,,965.56,0
21685110,12:28:48,12:28:48,126,6,,,,1146.37,0
21685110,12:30:28,12:30:28,7835,7,,,,1596.24,0
21685110,12:31:03,12:31:03,56,8,,,,1803.73,0
21685110,12:32:40,12:32:40,4665,9,,,,2407.94,0
21685110,12:33:48,12:33:48,4666,10,,,,2732.73,0
21685110,12:35:00,12:35:00,4667,11,,,,3113.29,
21685110,12:36:28,12:36:28,2484,12,,,,3664.98,0
21685110,12:37:38,12:37:38,2485,13,,,,4078.53,0
21685110,12:39:24,12:39:24,10574,14,,,,4543.05,0
21685110,12:40:33,12:40:33,4191,15,,,,4890.11,0
21685110,12:41:30,12:41:30,4192,16,,,,5238.55,0
21685110,12:42:03,12:42:03,4193,17,,,,5431.51,0
21685110,12:42:36,12:42:36,4194,18,,,,5621.85,0
21685110,12:43:12,12:43:12,4480,19,,,,5813.83,0
21685110,12:44:00,12:44:00,4481,20,,,,6091.24,0
21685110,12:44:51,12:44:51,4483,21,,,,6448.3,0
21685110,12:45:31,12:45:31,4484,22,,,,6663.85,0
21685110,12:46:00,12:46:00,4485,23,,,,6827.3,
21685110,12:47:35,12:47:35,4486,24,,,,7483.37,0
21685110,12:48:21,12:48:21,4487,25,,,,7745.37,0
21685110,12:49:00,12:49:00,4488,26,,,,7966.16,0
21685110,12:49:38,12:49:38,4489,27,,,,8186.04,0
21685110,12:50:26,12:50:26,8193,28,,,,8486.11,0
21685110,12:51:40,12:51:40,4492,29,,,,8880.67,0
21685110,12:52:00,12:52:00,687,30,,,,8976.34,
21685110,12:53:21,12:53:21,3578,31,,,,9250.42,0
21685110,12:54:14,12:54:14,3579,32,,,,9450.96,0
21685110,12:55:10,12:55:10,3580,33,,,,9699.52,0
21685110,12:56:07,12:56:07,2540,34,,,,9932.78,0
21685110,12:56:56,12:56:56,9605,35,,,,10081.33,0
21685110,12:58:07,12:58:07,2541,36,,,,10322.68,0
21685110,12:59:00,12:59:00,9036,37,,,,10524.6,
21685110,13:00:00,13:00:00,9944,38,,1,,11099.99,
22229020,23:22:00,23:22:00,121,1,,,1,0,
22229020,23:22:56,23:22:56,122,2,,,,300.2,0
22229020,23:23:57,23:23:57,123,3,,,,618.68,0
22229020,23:24:20,23:24:20,124,4,,,,775.51,0
22229020,23:24:48,23:24:48,125,5,,,,965.56,0
22229020,23:25:25,23:25:25,126,6,,,,1146.37,0
22229020,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229020,23:27:26,23:27:26,56,8,,,,1803.73,0
22229020,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229020,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229020,23:31:00,23:31:00,4667,11,,,,3113.29,
22229020,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229020,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229020,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229020,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229020,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229020,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229020,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229020,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229020,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229020,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229020,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229020,23:41:00,23:41:00,4485,23,,,,6827.3,
22229020,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229020,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229020,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229020,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229020,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229020,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229020,23:46:00,23:46:00,687,30,,,,8976.34,
22229020,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229020,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229020,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229020,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229020,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229020,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229020,23:53:00,23:53:00,9036,37,,,,10524.6,
22229020,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229030,23:22:00,23:22:00,121,1,,,1,0,
22229030,23:22:56,23:22:56,122,2,,,,300.2,0
22229030,23:23:57,23:23:57,123,3,,,,618.68,0
22229030,23:24:20,23:24:20,124,4,,,,775.51,0
22229030,23:24:48,23:24:48,125,5,,,,965.56,0
22229030,23:25:25,23:25:25,126,6,,,,1146.37,0
22229030,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229030,23:27:26,23:27:26,56,8,,,,1803.73,0
22229030,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229030,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229030,23:31:00,23:31:00,4667,11,,,,3113.29,
22229030,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229030,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229030,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229030,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229030,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229030,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229030,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229030,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229030,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229030,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229030,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229030,23:41:00,23:41:00,4485,23,,,,6827.3,
22229030,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229030,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229030,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229030,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229030,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229030,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229030,23:46:00,23:46:00,687,30,,,,8976.34,
22229030,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229030,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229030,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229030,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229030,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229030,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229030,23:53:00,23:53:00,9036,37,,,,10524.6,
22229030,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229040,23:22:00,23:22:00,121,1,,,1,0,
22229040,23:22:56,23:22:56,122,2,,,,300.2,0
22229040,23:23:57,23:23:57,123,3,,,,618.68,0
22229040,23:24:20,23:24:20,124,4,,,,775.51,0
22229040,23:24:48,23:24:48,125,5,,,,965.56,0
22229040,23:25:25,23:25:25,126,6,,,,1146.37,0
22229040,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229040,23:27:26,23:27:26,56,8,,,,1803.73,0
22229040,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229040,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229040,23:31:00,23:31:00,4667,11,,,,3113.29,
22229040,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229040,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229040,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229040,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229040,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229040,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229040,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229040,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229040,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229040,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229040,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229040,23:41:00,23:41:00,4485,23,,,,6827.3,
22229040,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229040,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229040,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229040,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229040,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229040,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229040,23:46:00,23:46:00,687,30,,,,8976.34,
22229040,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229040,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229040,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229040,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229040,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229040,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229040,23:53:00,23:53:00,9036,37,,,,10524.6,
22229040,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229050,23:22:00,23:22:00,121,1,,,1,0,
22229050,23:22:56,23:22:56,122,2,,,,300.2,0
22229050,23:23:57,23:23:57,123,3,,,,618.68,0
22229050,23:24:20,23:24:20,124,4,,,,775.51,0
22229050,23:24:48,23:24:48,125,5,,,,965.56,0
22229050,23:25:25,23:25:25,126,6,,,,1146.37,0
22229050,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229050,23:27:26,23:27:26,56,8,,,,1803.73,0
22229050,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229050,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229050,23:31:00,23:31:00,4667,11,,,,3113.29,
22229050,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229050,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229050,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229050,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229050,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229050,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229050,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229050,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229050,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229050,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229050,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229050,23:41:00,23:41:00,4485,23,,,,6827.3,
22229050,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229050,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229050,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229050,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229050,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229050,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229050,23:46:00,23:46:00,687,30,,,,8976.34,
22229050,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229050,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229050,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229050,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229050,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229050,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229050,23:53:00,23:53:00,9036,37,,,,10524.6,
22229050,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229060,23:22:00,23:22:00,121,1,,,1,0,
22229060,23:22:56,23:22:56,122,2,,,,300.2,0
22229060,23:23:57,23:23:57,123,3,,,,618.68,0
22229060,23:24:20,23:24:20,124,4,,,,775.51,0
22229060,23:24:48,23:24:48,125,5,,,,965.56,0
22229060,23:25:25,23:25:25,126,6,,,,1146.37,0
22229060,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229060,23:27:26,23:27:26,56,8,,,,1803.73,0
22229060,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229060,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229060,23:31:00,23:31:00,4667,11,,,,3113.29,
22229060,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229060,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229060,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229060,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229060,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229060,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229060,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229060,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229060,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229060,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229060,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229060,23:41:00,23:41:00,4485,23,,,,6827.3,
22229060,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229060,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229060,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229060,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229060,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229060,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229060,23:46:00,23:46:00,687,30,,,,8976.34,
22229060,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229060,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229060,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229060,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229060,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229060,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229060,23:53:00,23:53:00,9036,37,,,,10524.6,
22229060,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229100,23:22:00,23:22:00,121,1,,,1,0,
22229100,23:22:56,23:22:56,122,2,,,,300.2,0
22229100,23:23:57,23:23:57,123,3,,,,618.68,0
22229100,23:24:20,23:24:20,124,4,,,,775.51,0
22229100,23:24:48,23:24:48,125,5,,,,965.56,0
22229100,23:25:25,23:25:25,126,6,,,,1146.37,0
22229100,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229100,23:27:26,23:27:26,56,8,,,,1803.73,0
22229100,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229100,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229100,23:31:00,23:31:00,4667,11,,,,3113.29,
22229100,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229100,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229100,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229100,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229100,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229100,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229100,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229100,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229100,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229100,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229100,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229100,23:41:00,23:41:00,4485,23,,,,6827.3,
22229100,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229100,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229100,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229100,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229100,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229100,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229100,23:46:00,23:46:00,687,30,,,,8976.34,
22229100,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229100,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229100,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229100,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229100,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229100,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229100,23:53:00,23:53:00,9036,37,,,,10524.6,
22229100,23:54:00,23:54:00,9944,38,,1,,11099.99,
22229110,23:22:00,23:22:00,121,1,,,1,0,
22229110,23:22:56,23:22:56,122,2,,,,300.2,0
22229110,23:23:57,23:23:57,123,3,,,,618.68,0
22229110,23:24:20,23:24:20,124,4,,,,775.51,0
22229110,23:24:48,23:24:48,125,5,,,,965.56,0
22229110,23:25:25,23:25:25,126,6,,,,1146.37,0
22229110,23:26:55,23:26:55,7835,7,,,,1596.24,0
22229110,23:27:26,23:27:26,56,8,,,,1803.73,0
22229110,23:28:54,23:28:54,4665,9,,,,2407.94,0
22229110,23:29:55,23:29:55,4666,10,,,,2732.73,0
22229110,23:31:00,23:31:00,4667,11,,,,3113.29,
22229110,23:32:20,23:32:20,2484,12,,,,3664.98,0
22229110,23:33:24,23:33:24,2485,13,,,,4078.53,0
22229110,23:35:00,23:35:00,10574,14,,,,4543.05,0
22229110,23:36:03,23:36:03,4191,15,,,,4890.11,0
22229110,23:36:55,23:36:55,4192,16,,,,5238.55,0
22229110,23:37:25,23:37:25,4193,17,,,,5431.51,0
22229110,23:37:55,23:37:55,4194,18,,,,5621.85,0
22229110,23:38:27,23:38:27,4480,19,,,,5813.83,0
22229110,23:39:11,23:39:11,4481,20,,,,6091.24,0
22229110,23:39:57,23:39:57,4483,21,,,,6448.3,0
22229110,23:40:33,23:40:33,4484,22,,,,6663.85,0
22229110,23:41:00,23:41:00,4485,23,,,,6827.3,
22229110,23:42:19,23:42:19,4486,24,,,,7483.37,0
22229110,23:42:58,23:42:58,4487,25,,,,7745.37,0
22229110,23:43:30,23:43:30,4488,26,,,,7966.16,0
22229110,23:44:01,23:44:01,4489,27,,,,8186.04,0
22229110,23:44:41,23:44:41,8193,28,,,,8486.11,0
22229110,23:45:44,23:45:44,4492,29,,,,8880.67,0
22229110,23:46:00,23:46:00,687,30,,,,8976.34,
22229110,23:47:21,23:47:21,3578,31,,,,9250.42,0
22229110,23:48:14,23:48:14,3579,32,,,,9450.96,0
22229110,23:49:10,23:49:10,3580,33,,,,9699.52,0
22229110,23:50:07,23:50:07,2540,34,,,,9932.78,0
22229110,23:50:56,23:50:56,9605,35,,,,10081.33,0
22229110,23:52:07,23:52:07,2541,36,,,,10322.68,0
22229110,23:53:00,23:53:00,9036,37,,,,10524.6,
22229110,23:54:00,23:54:00,9944,38,,1,,11099.99,
22260070,10:50:00,10:50:00,121,1,,,1,0,
22260070,10:50:50,10:50:50,122,2,,,,300.2,0
22260070,10:51:44,10:51:44,123,3,,,,618.68,0
22260070,10:52:05,10:52:05,124,4,,,,775.51,0
22260070,10:52:29,10:52:29,125,5,,,,965.56,0
22260070,10:53:02,10:53:02,126,6,,,,1146.37,0
22260070,10:54:22,10:54:22,7835,7,,,,1596.24,0
22260070,10:54:50,10:54:50,56,8,,,,1803.73,0
22260070,10:56:08,10:56:08,4665,9,,,,2407.94,0
22260070,10:57:02,10:57:02,4666,10,,,,2732.73,0
22260070,10:58:00,10:58:00,4667,11,,,,3113.29,
22260070,10:59:12,10:59:12,2484,12,,,,3664.98,0
22260070,11:00:10,11:00:10,2485,13,,,,4078.53,0
22260070,11:01:36,11:01:36,10574,14,,,,4543.05,0
22260070,11:02:32,11:02:32,4191,15,,,,4890.11,0
22260070,11:03:19,11:03:19,4192,16,,,,5238.55,0
22260070,11:03:46,11:03:46,4193,17,,,,5431.51,0
22260070,11:04:13,11:04:13,4194,18,,,,5621.85,0
22260070,11:04:42,11:04:42,4480,19,,,,5813.83,0
22260070,11:05:22,11:05:22,4481,20,,,,6091.24,0
22260070,11:06:04,11:06:04,4483,21,,,,6448.3,0
22260070,11:06:36,11:06:36,4484,22,,,,6663.85,0
22260070,11:07:00,11:07:00,4485,23,,,,6827.3,
22260070,11:08:35,11:08:35,4486,24,,,,7483.37,0
22260070,11:09:21,11:09:21,4487,25,,,,7745.37,0
22260070,11:10:00,11:10:00,4488,26,,,,7966.16,0
22260070,11:10:38,11:10:38,4489,27,,,,8186.04,0
22260070,11:11:26,11:11:26,8193,28,,,,8486.11,0
22260070,11:12:40,11:12:40,4492,29,,,,8880.67,0
22260070,11:13:00,11:13:00,687,30,,,,8976.34,
22260070,11:14:09,11:14:09,3578,31,,,,9250.42,0
22260070,11:14:54,11:14:54,3579,32,,,,9450.96,0
22260070,11:15:43,11:15:43,3580,33,,,,9699.52,0
22260070,11:16:31,11:16:31,2540,34,,,,9932.78,0
22260070,11:17:14,11:17:14,9605,35,,,,10081.33,0
22260070,11:18:14,11:18:14,2541,36,,,,10322.68,0
22260070,11:19:00,11:19:00,9036,37,,,,10524.6,
22260070,11:22:00,11:22:00,9944,38,,1,,11099.99,
22407080,18:50:00,18:50:00,121,1,,,1,0,
22407080,18:50:50,18:50:50,122,2,,,,300.2,0
22407080,18:51:44,18:51:44,123,3,,,,618.68,0
22407080,18:52:05,18:52:05,124,4,,,,775.51,0
22407080,18:52:29,18:52:29,125,5,,,,965.56,0
22407080,18:53:02,18:53:02,126,6,,,,1146.37,0
22407080,18:54:22,18:54:22,7835,7,,,,1596.24,0
22407080,18:54:50,18:54:50,56,8,,,,1803.73,0
22407080,18:56:08,18:56:08,4665,9,,,,2407.94,0
22407080,18:57:02,18:57:02,4666,10,,,,2732.73,0
22407080,18:58:00,18:58:00,4667,11,,,,3113.29,
22407080,18:59:12,18:59:12,2484,12,,,,3664.98,0
22407080,19:00:10,19:00:10,2485,13,,,,4078.53,0
22407080,19:01:36,19:01:36,10574,14,,,,4543.05,0
22407080,19:02:32,19:02:32,4191,15,,,,4890.11,0
22407080,19:03:19,19:03:19,4192,16,,,,5238.55,0
22407080,19:03:46,19:03:46,4193,17,,,,5431.51,0
22407080,19:04:13,19:04:13,4194,18,,,,5621.85,0
22407080,19:04:42,19:04:42,4480,19,,,,5813.83,0
22407080,19:05:22,19:05:22,4481,20,,,,6091.24,0
22407080,19:06:04,19:06:04,4483,21,,,,6448.3,0
22407080,19:06:36,19:06:36,4484,22,,,,6663.85,0
22407080,19:07:00,19:07:00,4485,23,,,,6827.3,
22407080,19:08:35,19:08:35,4486,24,,,,7483.37,0
22407080,19:09:21,19:09:21,4487,25,,,,7745.37,0
22407080,19:10:00,19:10:00,4488,26,,,,7966.16,0
22407080,19:10:38,19:10:38,4489,27,,,,8186.04,0
22407080,19:11:26,19:11:26,8193,28,,,,8486.11,0
22407080,19:12:40,19:12:40,4492,29,,,,8880.67,0
22407080,19:13:00,19:13:00,687,30,,,,8976.34,
22407080,19:14:09,19:14:09,3578,31,,,,9250.42,0
22407080,19:14:54,19:14:54,3579,32,,,,9450.96,0
22407080,19:15:43,19:15:43,3580,33,,,,9699.52,0
22407080,19:16:31,19:16:31,2540,34,,,,9932.78,0
22407080,19:17:14,19:17:14,9605,35,,,,10081.33,0
22407080,19:18:14,19:18:14,2541,36,,,,10322.68,0
22407080,19:19:00,19:19:00,9036,37,,,,10524.6,
22407080,19:22:00,19:22:00,9944,38,,1,,11099.99,
22407090,18:50:00,18:50:00,121,1,,,1,0,
22407090,18:50:50,18:50:50,122,2,,,,300.2,0
22407090,18:51:44,18:51:44,123,3,,,,618.68,0
22407090,18:52:05,18:52:05,124,4,,,,775.51,0
22407090,18:52:29,18:52:29,125,5,,,,965.56,0
22407090,18:53:02,18:53:02,126,6,,,,1146.37,0
22407090,18:54:22,18:54:22,7835,7,,,,1596.24,0
22407090,18:54:50,18:54:50,56,8,,,,1803.73,0
22407090,18:56:08,18:56:08,4665,9,,,,2407.94,0
22407090,18:57:02,18:57:02,4666,10,,,,2732.73,0
22407090,18:58:00,18:58:00,4667,11,,,,3113.29,
22407090,18:59:12,18:59:12,2484,12,,,,3664.98,0
22407090,19:00:10,19:00:10,2485,13,,,,4078.53,0
22407090,19:01:36,19:01:36,10574,14,,,,4543.05,0
22407090,19:02:32,19:02:32,4191,15,,,,4890.11,0
22407090,19:03:19,19:03:19,4192,16,,,,5238.55,0
22407090,19:03:46,19:03:46,4193,17,,,,5431.51,0
22407090,19:04:13,19:04:13,4194,18,,,,5621.85,0
22407090,19:04:42,19:04:42,4480,19,,,,5813.83,0
22407090,19:05:22,19:05:22,4481,20,,,,6091.24,0
22407090,19:06:04,19:06:04,4483,21,,,,6448.3,0
22407090,19:06:36,19:06:36,4484,22,,,,6663.85,0
22407090,19:07:00,19:07:00,4485,23,,,,6827.3,
22407090,19:08:35,19:08:35,4486,24,,,,7483.37,0
22407090,19:09:21,19:09:21,4487,25,,,,7745.37,0
22407090,19:10:00,19:10:00,4488,26,,,,7966.16,0
22407090,19:10:38,19:10:38,4489,27,,,,8186.04,0
22407090,19:11:26,19:11:26,8193,28,,,,8486.11,0
22407090,19:12:40,19:12:40,4492,29,,,,8880.67,0
22407090,19:13:00,19:13:00,687,30,,,,8976.34,
22407090,19:14:09,19:14:09,3578,31,,,,9250.42,0
22407090,19:14:54,19:14:54,3579,32,,,,9450.96,0
22407090,19:15:43,19:15:43,3580,33,,,,9699.52,0
22407090,19:16:31,19:16:31,2540,34,,,,9932.78,0
22407090,19:17:14,19:17:14,9605,35,,,,10081.33,0
22407090,19:18:14,19:18:14,2541,36,,,,10322.68,0
22407090,19:19:00,19:19:00,9036,37,,,,10524.6,
22407090,19:22:00,19:22:00,9944,38,,1,,11099.99,
22747080,16:20:00,16:20:00,121,1,,,1,0,
22747080,16:20:50,16:20:50,122,2,,,,300.2,0
22747080,16:21:44,16:21:44,123,3,,,,618.68,0
22747080,16:22:05,16:22:05,124,4,,,,775.51,0
22747080,16:22:29,16:22:29,125,5,,,,965.56,0
22747080,16:23:02,16:23:02,126,6,,,,1146.37,0
22747080,16:24:22,16:24:22,7835,7,,,,1596.24,0
22747080,16:24:50,16:24:50,56,8,,,,1803.73,0
22747080,16:26:08,16:26:08,4665,9,,,,2407.94,0
22747080,16:27:02,16:27:02,4666,10,,,,2732.73,0
22747080,16:28:00,16:28:00,4667,11,,,,3113.29,
22747080,16:29:12,16:29:12,2484,12,,,,3664.98,0
22747080,16:30:10,16:30:10,2485,13,,,,4078.53,0
22747080,16:31:36,16:31:36,10574,14,,,,4543.05,0
22747080,16:32:32,16:32:32,4191,15,,,,4890.11,0
22747080,16:33:19,16:33:19,4192,16,,,,5238.55,0
22747080,16:33:46,16:33:46,4193,17,,,,5431.51,0
22747080,16:34:13,16:34:13,4194,18,,,,5621.85,0
22747080,16:34:42,16:34:42,4480,19,,,,5813.83,0
22747080,16:35:22,16:35:22,4481,20,,,,6091.24,0
22747080,16:36:04,16:36:04,4483,21,,,,6448.3,0
22747080,16:36:36,16:36:36,4484,22,,,,6663.85,0
22747080,16:37:00,16:37:00,4485,23,,,,6827.3,
22747080,16:38:35,16:38:35,4486,24,,,,7483.37,0
22747080,16:39:21,16:39:21,4487,25,,,,7745.37,0
22747080,16:40:00,16:40:00,4488,26,,,,7966.16,0
22747080,16:40:38,16:40:38,4489,27,,,,8186.04,0
22747080,16:41:26,16:41:26,8193,28,,,,8486.11,0
22747080,16:42:40,16:42:40,4492,29,,,,8880.67,0
22747080,16:43:00,16:43:00,687,30,,,,8976.34,
22747080,16:44:09,16:44:09,3578,31,,,,9250.42,0
22747080,16:44:54,16:44:54,3579,32,,,,9450.96,0
22747080,16:45:43,16:45:43,3580,33,,,,9699.52,0
22747080,16:46:31,16:46:31,2540,34,,,,9932.78,0
22747080,16:47:14,16:47:14,9605,35,,,,10081.33,0
22747080,16:48:14,16:48:14,2541,36,,,,10322.68,0
22747080,16:49:00,16:49:00,9036,37,,,,10524.6,
22747080,16:52:00,16:52:00,9944,38,,1,,11099.99,
22747090,16:20:00,16:20:00,121,1,,,1,0,
22747090,16:20:50,16:20:50,122,2,,,,300.2,0
22747090,16:21:44,16:21:44,123,3,,,,618.68,0
22747090,16:22:05,16:22:05,124,4,,,,775.51,0
22747090,16:22:29,16:22:29,125,5,,,,965.56,0
22747090,16:23:02,16:23:02,126,6,,,,1146.37,0
22747090,16:24:22,16:24:22,7835,7,,,,1596.24,0
22747090,16:24:50,16:24:50,56,8,,,,1803.73,0
22747090,16:26:08,16:26:08,4665,9,,,,2407.94,0
22747090,16:27:02,16:27:02,4666,10,,,,2732.73,0
22747090,16:28:00,16:28:00,4667,11,,,,3113.29,
22747090,16:29:12,16:29:12,2484,12,,,,3664.98,0
22747090,16:30:10,16:30:10,2485,13,,,,4078.53,0
22747090,16:31:36,16:31:36,10574,14,,,,4543.05,0
22747090,16:32:32,16:32:32,4191,15,,,,4890.11,0
22747090,16:33:19,16:33:19,4192,16,,,,5238.55,0
22747090,16:33:46,16:33:46,4193,17,,,,5431.51,0
22747090,16:34:13,16:34:13,4194,18,,,,5621.85,0
22747090,16:34:42,16:34:42,4480,19,,,,5813.83,0
22747090,16:35:22,16:35:22,4481,20,,,,6091.24,0
22747090,16:36:04,16:36:04,4483,21,,,,6448.3,0
22747090,16:36:36,16:36:36,4484,22,,,,6663.85,0
22747090,16:37:00,16:37:00,4485,23,,,,6827.3,
22747090,16:38:35,16:38:35,4486,24,,,,7483.37,0
22747090,16:39:21,16:39:21,4487,25,,,,7745.37,0
22747090,16:40:00,16:40:00,4488,26,,,,7966.16,0
22747090,16:40:38,16:40:38,4489,27,,,,8186.04,0
22747090,16:41:26,16:41:26,8193,28,,,,8486.11,0
22747090,16:42:40,16:42:40,4492,29,,,,8880.67,0
22747090,16:43:00,16:43:00,687,30,,,,8976.34,
22747090,16:44:09,16:44:09,3578,31,,,,9250.42,0
22747090,16:44:54,16:44:54,3579,32,,,,9450.96,0
22747090,16:45:43,16:45:43,3580,33,,,,9699.52,0
22747090,16:46:31,16:46:31,2540,34,,,,9932.78,0
22747090,16:47:14,16:47:14,9605,35,,,,10081.33,0
22747090,16:48:14,16:48:14,2541,36,,,,10322.68,0
22747090,16:49:00,16:49:00,9036,37,,,,10524.6,
22747090,16:52:00,16:52:00,9944,38,,1,,11099.99,
22798070,10:20:00,10:20:00,121,1,,,1,0,
22798070,10:20:50,10:20:50,122,2,,,,300.2,0
22798070,10:21:44,10:21:44,123,3,,,,618.68,0
22798070,10:22:05,10:22:05,124,4,,,,775.51,0
22798070,10:22:29,10:22:29,125,5,,,,965.56,0
22798070,10:23:02,10:23:02,126,6,,,,1146.37,0
22798070,10:24:22,10:24:22,7835,7,,,,1596.24,0
22798070,10:24:50,10:24:50,56,8,,,,1803.73,0
22798070,10:26:08,10:26:08,4665,9,,,,2407.94,0
22798070,10:27:02,10:27:02,4666,10,,,,2732.73,0
22798070,10:28:00,10:28:00,4667,11,,,,3113.29,
22798070,10:29:12,10:29:12,2484,12,,,,3664.98,0
22798070,10:30:10,10:30:10,2485,13,,,,4078.53,0
22798070,10:31:36,10:31:36,10574,14,,,,4543.05,0
22798070,10:32:32,10:32:32,4191,15,,,,4890.11,0
22798070,10:33:19,10:33:19,4192,16,,,,5238.55,0
22798070,10:33:46,10:33:46,4193,17,,,,5431.51,0
22798070,10:34:13,10:34:13,4194,18,,,,5621.85,0
22798070,10:34:42,10:34:42,4480,19,,,,5813.83,0
22798070,10:35:22,10:35:22,4481,20,,,,6091.24,0
22798070,10:36:04,10:36:04,4483,21,,,,6448.3,0
22798070,10:36:36,10:36:36,4484,22,,,,6663.85,0
22798070,10:37:00,10:37:00,4485,23,,,,6827.3,
22798070,10:38:35,10:38:35,4486,24,,,,7483.37,0
22798070,10:39:21,10:39:21,4487,25,,,,7745.37,0
22798070,10:40:00,10:40:00,4488,26,,,,7966.16,0
22798070,10:40:38,10:40:38,4489,27,,,,8186.04,0
22798070,10:41:26,10:41:26,8193,28,,,,8486.11,0
22798070,10:42:40,10:42:40,4492,29,,,,8880.67,0
22798070,10:43:00,10:43:00,687,30,,,,8976.34,
22798070,10:44:09,10:44:09,3578,31,,,,9250.42,0
22798070,10:44:54,10:44:54,3579,32,,,,9450.96,0
22798070,10:45:43,10:45:43,3580,33,,,,9699.52,0
22798070,10:46:31,10:46:31,2540,34,,,,9932.78,0
22798070,10:47:14,10:47:14,9605,35,,,,10081.33,0
22798070,10:48:14,10:48:14,2541,36,,,,10322.68,0
22798070,10:49:00,10:49:00,9036,37,,,,10524.6,
22798070,10:52:00,10:52:00,9944,38,,1,,11099.99,
22816080,20:50:00,20:50:00,121,1,,,1,0,
22816080,20:50:50,20:50:50,122,2,,,,300.2,0
22816080,20:51:44,20:51:44,123,3,,,,618.68,0
22816080,20:52:05,20:52:05,124,4,,,,775.51,0
22816080,20:52:29,20:52:29,125,5,,,,965.56,0
22816080,20:53:02,20:53:02,126,6,,,,1146.37,0
22816080,20:54:22,20:54:22,7835,7,,,,1596.24,0
22816080,20:54:50,20:54:50,56,8,,,,1803.73,0
22816080,20:56:08,20:56:08,4665,9,,,,2407.94,0
22816080,20:57:02,20:57:02,4666,10,,,,2732.73,0
22816080,20:58:00,20:58:00,4667,11,,,,3113.29,
22816080,20:59:12,20:59:12,2484,12,,,,3664.98,0
22816080,21:00:10,21:00:10,2485,13,,,,4078.53,0
22816080,21:01:36,21:01:36,10574,14,,,,4543.05,0
22816080,21:02:32,21:02:32,4191,15,,,,4890.11,0
22816080,21:03:19,21:03:19,4192,16,,,,5238.55,0
22816080,21:03:46,21:03:46,4193,17,,,,5431.51,0
22816080,21:04:13,21:04:13,4194,18,,,,5621.85,0
22816080,21:04:42,21:04:42,4480,19,,,,5813.83,0
22816080,21:05:22,21:05:22,4481,20,,,,6091.24,0
22816080,21:06:04,21:06:04,4483,21,,,,6448.3,0
22816080,21:06:36,21:06:36,4484,22,,,,6663.85,0
22816080,21:07:00,21:07:00,4485,23,,,,6827.3,
22816080,21:08:35,21:08:35,4486,24,,,,7483.37,0
22816080,21:09:21,21:09:21,4487,25,,,,7745.37,0
22816080,21:10:00,21:10:00,4488,26,,,,7966.16,0
22816080,21:10:38,21:10:38,4489,27,,,,8186.04,0
22816080,21:11:26,21:11:26,8193,28,,,,8486.11,0
22816080,21:12:40,21:12:40,4492,29,,,,8880.67,0
22816080,21:13:00,21:13:00,687,30,,,,8976.34,
22816080,21:14:09,21:14:09,3578,31,,,,9250.42,0
22816080,21:14:54,21:14:54,3579,32,,,,9450.96,0
22816080,21:15:43,21:15:43,3580,33,,,,9699.52,0
22816080,21:16:31,21:16:31,2540,34,,,,9932.78,0
22816080,21:17:14,21:17:14,9605,35,,,,10081.33,0
22816080,21:18:14,21:18:14,2541,36,,,,10322.68,0
22816080,21:19:00,21:19:00,9036,37,,,,10524.6,
22816080,21:22:00,21:22:00,9944,38,,1,,11099.99,
22816090,20:50:00,20:50:00,121,1,,,1,0,
22816090,20:50:50,20:50:50,122,2,,,,300.2,0
22816090,20:51:44,20:51:44,123,3,,,,618.68,0
22816090,20:52:05,20:52:05,124,4,,,,775.51,0
22816090,20:52:29,20:52:29,125,5,,,,965.56,0
22816090,20:53:02,20:53:02,126,6,,,,1146.37,0
22816090,20:54:22,20:54:22,7835,7,,,,1596.24,0
22816090,20:54:50,20:54:50,56,8,,,,1803.73,0
22816090,20:56:08,20:56:08,4665,9,,,,2407.94,0
22816090,20:57:02,20:57:02,4666,10,,,,2732.73,0
22816090,20:58:00,20:58:00,4667,11,,,,3113.29,
22816090,20:59:12,20:59:12,2484,12,,,,3664.98,0
22816090,21:00:10,21:00:10,2485,13,,,,4078.53,0
22816090,21:01:36,21:01:36,10574,14,,,,4543.05,0
22816090,21:02:32,21:02:32,4191,15,,,,4890.11,0
22816090,21:03:19,21:03:19,4192,16,,,,5238.55,0
22816090,21:03:46,21:03:46,4193,17,,,,5431.51,0
22816090,21:04:13,21:04:13,4194,18,,,,5621.85,0
22816090,21:04:42,21:04:42,4480,19,,,,5813.83,0
22816090,21:05:22,21:05:22,4481,20,,,,6091.24,0
22816090,21:06:04,21:06:04,4483,21,,,,6448.3,0
22816090,21:06:36,21:06:36,4484,22,,,,6663.85,0
22816090,21:07:00,21:07:00,4485,23,,,,6827.3,
22816090,21:08:35,21:08:35,4486,24,,,,7483.37,0
22816090,21:09:21,21:09:21,4487,25,,,,7745.37,0
22816090,21:10:00,21:10:00,4488,26,,,,7966.16,0
22816090,21:10:38,21:10:38,4489,27,,,,8186.04,0
22816090,21:11:26,21:11:26,8193,28,,,,8486.11,0
22816090,21:12:40,21:12:40,4492,29,,,,8880.67,0
22816090,21:13:00,21:13:00,687,30,,,,8976.34,
22816090,21:14:09,21:14:09,3578,31,,,,9250.42,0
22816090,21:14:54,21:14:54,3579,32,,,,9450.96,0
22816090,21:15:43,21:15:43,3580,33,,,,9699.52,0
22816090,21:16:31,21:16:31,2540,34,,,,9932.78,0
22816090,21:17:14,21:17:14,9605,35,,,,10081.33,0
22816090,21:18:14,21:18:14,2541,36,,,,10322.68,0
22816090,21:19:00,21:19:00,9036,37,,,,10524.6,
22816090,21:22:00,21:22:00,9944,38,,1,,11099.99,
22870020,09:10:00,09:10:00,121,1,,,1,0,
22870020,09:11:09,09:11:09,122,2,,,,300.2,0
22870020,09:12:23,09:12:23,123,3,,,,618.68,0
22870020,09:12:52,09:12:52,124,4,,,,775.51,0
22870020,09:13:25,09:13:25,125,5,,,,965.56,0
22870020,09:14:11,09:14:11,126,6,,,,1146.37,0
22870020,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870020,09:16:39,09:16:39,56,8,,,,1803.73,0
22870020,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870020,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870020,09:21:00,09:21:00,4667,11,,,,3113.29,
22870020,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870020,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870020,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870020,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870020,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870020,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870020,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870020,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870020,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870020,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870020,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870020,09:33:00,09:33:00,4485,23,,,,6827.3,
22870020,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870020,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870020,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870020,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870020,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870020,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870020,09:39:00,09:39:00,687,30,,,,8976.34,
22870020,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870020,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870020,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870020,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870020,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870020,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870020,09:47:00,09:47:00,9036,37,,,,10524.6,
22870020,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870030,09:10:00,09:10:00,121,1,,,1,0,
22870030,09:11:09,09:11:09,122,2,,,,300.2,0
22870030,09:12:23,09:12:23,123,3,,,,618.68,0
22870030,09:12:52,09:12:52,124,4,,,,775.51,0
22870030,09:13:25,09:13:25,125,5,,,,965.56,0
22870030,09:14:11,09:14:11,126,6,,,,1146.37,0
22870030,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870030,09:16:39,09:16:39,56,8,,,,1803.73,0
22870030,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870030,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870030,09:21:00,09:21:00,4667,11,,,,3113.29,
22870030,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870030,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870030,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870030,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870030,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870030,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870030,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870030,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870030,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870030,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870030,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870030,09:33:00,09:33:00,4485,23,,,,6827.3,
22870030,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870030,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870030,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870030,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870030,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870030,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870030,09:39:00,09:39:00,687,30,,,,8976.34,
22870030,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870030,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870030,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870030,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870030,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870030,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870030,09:47:00,09:47:00,9036,37,,,,10524.6,
22870030,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870040,09:10:00,09:10:00,121,1,,,1,0,
22870040,09:11:09,09:11:09,122,2,,,,300.2,0
22870040,09:12:23,09:12:23,123,3,,,,618.68,0
22870040,09:12:52,09:12:52,124,4,,,,775.51,0
22870040,09:13:25,09:13:25,125,5,,,,965.56,0
22870040,09:14:11,09:14:11,126,6,,,,1146.37,0
22870040,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870040,09:16:39,09:16:39,56,8,,,,1803.73,0
22870040,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870040,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870040,09:21:00,09:21:00,4667,11,,,,3113.29,
22870040,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870040,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870040,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870040,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870040,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870040,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870040,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870040,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870040,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870040,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870040,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870040,09:33:00,09:33:00,4485,23,,,,6827.3,
22870040,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870040,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870040,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870040,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870040,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870040,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870040,09:39:00,09:39:00,687,30,,,,8976.34,
22870040,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870040,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870040,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870040,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870040,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870040,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870040,09:47:00,09:47:00,9036,37,,,,10524.6,
22870040,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870050,09:10:00,09:10:00,121,1,,,1,0,
22870050,09:11:09,09:11:09,122,2,,,,300.2,0
22870050,09:12:23,09:12:23,123,3,,,,618.68,0
22870050,09:12:52,09:12:52,124,4,,,,775.51,0
22870050,09:13:25,09:13:25,125,5,,,,965.56,0
22870050,09:14:11,09:14:11,126,6,,,,1146.37,0
22870050,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870050,09:16:39,09:16:39,56,8,,,,1803.73,0
22870050,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870050,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870050,09:21:00,09:21:00,4667,11,,,,3113.29,
22870050,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870050,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870050,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870050,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870050,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870050,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870050,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870050,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870050,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870050,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870050,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870050,09:33:00,09:33:00,4485,23,,,,6827.3,
22870050,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870050,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870050,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870050,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870050,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870050,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870050,09:39:00,09:39:00,687,30,,,,8976.34,
22870050,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870050,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870050,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870050,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870050,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870050,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870050,09:47:00,09:47:00,9036,37,,,,10524.6,
22870050,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870060,09:10:00,09:10:00,121,1,,,1,0,
22870060,09:11:09,09:11:09,122,2,,,,300.2,0
22870060,09:12:23,09:12:23,123,3,,,,618.68,0
22870060,09:12:52,09:12:52,124,4,,,,775.51,0
22870060,09:13:25,09:13:25,125,5,,,,965.56,0
22870060,09:14:11,09:14:11,126,6,,,,1146.37,0
22870060,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870060,09:16:39,09:16:39,56,8,,,,1803.73,0
22870060,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870060,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870060,09:21:00,09:21:00,4667,11,,,,3113.29,
22870060,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870060,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870060,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870060,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870060,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870060,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870060,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870060,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870060,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870060,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870060,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870060,09:33:00,09:33:00,4485,23,,,,6827.3,
22870060,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870060,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870060,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870060,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870060,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870060,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870060,09:39:00,09:39:00,687,30,,,,8976.34,
22870060,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870060,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870060,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870060,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870060,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870060,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870060,09:47:00,09:47:00,9036,37,,,,10524.6,
22870060,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870100,09:10:00,09:10:00,121,1,,,1,0,
22870100,09:11:09,09:11:09,122,2,,,,300.2,0
22870100,09:12:23,09:12:23,123,3,,,,618.68,0
22870100,09:12:52,09:12:52,124,4,,,,775.51,0
22870100,09:13:25,09:13:25,125,5,,,,965.56,0
22870100,09:14:11,09:14:11,126,6,,,,1146.37,0
22870100,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870100,09:16:39,09:16:39,56,8,,,,1803.73,0
22870100,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870100,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870100,09:21:00,09:21:00,4667,11,,,,3113.29,
22870100,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870100,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870100,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870100,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870100,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870100,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870100,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870100,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870100,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870100,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870100,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870100,09:33:00,09:33:00,4485,23,,,,6827.3,
22870100,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870100,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870100,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870100,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870100,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870100,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870100,09:39:00,09:39:00,687,30,,,,8976.34,
22870100,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870100,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870100,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870100,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870100,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870100,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870100,09:47:00,09:47:00,9036,37,,,,10524.6,
22870100,09:48:00,09:48:00,9944,38,,1,,11099.99,
22870110,09:10:00,09:10:00,121,1,,,1,0,
22870110,09:11:09,09:11:09,122,2,,,,300.2,0
22870110,09:12:23,09:12:23,123,3,,,,618.68,0
22870110,09:12:52,09:12:52,124,4,,,,775.51,0
22870110,09:13:25,09:13:25,125,5,,,,965.56,0
22870110,09:14:11,09:14:11,126,6,,,,1146.37,0
22870110,09:16:01,09:16:01,7835,7,,,,1596.24,0
22870110,09:16:39,09:16:39,56,8,,,,1803.73,0
22870110,09:18:26,09:18:26,4665,9,,,,2407.94,0
22870110,09:19:41,09:19:41,4666,10,,,,2732.73,0
22870110,09:21:00,09:21:00,4667,11,,,,3113.29,
22870110,09:22:36,09:22:36,2484,12,,,,3664.98,0
22870110,09:23:53,09:23:53,2485,13,,,,4078.53,0
22870110,09:25:48,09:25:48,10574,14,,,,4543.05,0
22870110,09:27:03,09:27:03,4191,15,,,,4890.11,0
22870110,09:28:06,09:28:06,4192,16,,,,5238.55,0
22870110,09:28:42,09:28:42,4193,17,,,,5431.51,0
22870110,09:29:18,09:29:18,4194,18,,,,5621.85,0
22870110,09:29:56,09:29:56,4480,19,,,,5813.83,0
22870110,09:30:49,09:30:49,4481,20,,,,6091.24,0
22870110,09:31:45,09:31:45,4483,21,,,,6448.3,0
22870110,09:32:28,09:32:28,4484,22,,,,6663.85,0
22870110,09:33:00,09:33:00,4485,23,,,,6827.3,
22870110,09:34:35,09:34:35,4486,24,,,,7483.37,0
22870110,09:35:21,09:35:21,4487,25,,,,7745.37,0
22870110,09:36:00,09:36:00,4488,26,,,,7966.16,0
22870110,09:36:38,09:36:38,4489,27,,,,8186.04,0
22870110,09:37:26,09:37:26,8193,28,,,,8486.11,0
22870110,09:38:40,09:38:40,4492,29,,,,8880.67,0
22870110,09:39:00,09:39:00,687,30,,,,8976.34,
22870110,09:40:32,09:40:32,3578,31,,,,9250.42,0
22870110,09:41:33,09:41:33,3579,32,,,,9450.96,0
22870110,09:42:37,09:42:37,3580,33,,,,9699.52,0
22870110,09:43:42,09:43:42,2540,34,,,,9932.78,0
22870110,09:44:38,09:44:38,9605,35,,,,10081.33,0
22870110,09:45:59,09:45:59,2541,36,,,,10322.68,0
22870110,09:47:00,09:47:00,9036,37,,,,10524.6,
22870110,09:48:00,09:48:00,9944,38,,1,,11099.99,
23232070,14:50:00,14:50:00,121,1,,,1,0,
23232070,14:50:50,14:50:50,122,2,,,,300.2,0
23232070,14:51:44,14:51:44,123,3,,,,618.68,0
23232070,14:52:05,14:52:05,124,4,,,,775.51,0
23232070,14:52:29,14:52:29,125,5,,,,965.56,0
23232070,14:53:02,14:53:02,126,6,,,,1146.37,0
23232070,14:54:22,14:54:22,7835,7,,,,1596.24,0
23232070,14:54:50,14:54:50,56,8,,,,1803.73,0
23232070,14:56:08,14:56:08,4665,9,,,,2407.94,0
23232070,14:57:02,14:57:02,4666,10,,,,2732.73,0
23232070,14:58:00,14:58:00,4667,11,,,,3113.29,
23232070,14:59:12,14:59:12,2484,12,,,,3664.98,0
23232070,15:00:10,15:00:10,2485,13,,,,4078.53,0
23232070,15:01:36,15:01:36,10574,14,,,,4543.05,0
23232070,15:02:32,15:02:32,4191,15,,,,4890.11,0
23232070,15:03:19,15:03:19,4192,16,,,,5238.55,0
23232070,15:03:46,15:03:46,4193,17,,,,5431.51,0
23232070,15:04:13,15:04:13,4194,18,,,,5621.85,0
23232070,15:04:42,15:04:42,4480,19,,,,5813.83,0
23232070,15:05:22,15:05:22,4481,20,,,,6091.24,0
23232070,15:06:04,15:06:04,4483,21,,,,6448.3,0
23232070,15:06:36,15:06:36,4484,22,,,,6663.85,0
23232070,15:07:00,15:07:00,4485,23,,,,6827.3,
23232070,15:08:35,15:08:35,4486,24,,,,7483.37,0
23232070,15:09:21,15:09:21,4487,25,,,,7745.37,0
23232070,15:10:00,15:10:00,4488,26,,,,7966.16,0
23232070,15:10:38,15:10:38,4489,27,,,,8186.04,0
23232070,15:11:26,15:11:26,8193,28,,,,8486.11,0
23232070,15:12:40,15:12:40,4492,29,,,,8880.67,0
23232070,15:13:00,15:13:00,687,30,,,,8976.34,
23232070,15:14:09,15:14:09,3578,31,,,,9250.42,0
23232070,15:14:54,15:14:54,3579,32,,,,9450.96,0
23232070,15:15:43,15:15:43,3580,33,,,,9699.52,0
23232070,15:16:31,15:16:31,2540,34,,,,9932.78,0
23232070,15:17:14,15:17:14,9605,35,,,,10081.33,0
23232070,15:18:14,15:18:14,2541,36,,,,10322.68,0
23232070,15:19:00,15:19:00,9036,37,,,,10524.6,
23232070,15:22:00,15:22:00,9944,38,,1,,11099.99,
23459020,16:24:00,16:24:00,6,1,,1,1,0,
23459020,16:24:18,16:24:18,10800,2,,,,189.69,0
23459020,16:24:41,16:24:41,10802,3,,,,373.91,0
23459020,16:25:41,16:25:41,2476,4,,,,894.03,0
23459020,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459020,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459020,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459020,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459020,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459020,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459020,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459020,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459020,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459020,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459020,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459020,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459020,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459020,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459020,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459020,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459020,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459020,16:34:00,16:34:00,4485,22,,,,5757.59,
23459020,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459020,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459020,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459020,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459020,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459020,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459020,16:41:00,16:41:00,687,29,,,,7906.63,
23459020,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459020,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459020,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459020,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459020,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459020,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459020,16:49:00,16:49:00,9036,36,,,,9454.88,
23459020,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459030,16:24:00,16:24:00,6,1,,1,1,0,
23459030,16:24:18,16:24:18,10800,2,,,,189.69,0
23459030,16:24:41,16:24:41,10802,3,,,,373.91,0
23459030,16:25:41,16:25:41,2476,4,,,,894.03,0
23459030,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459030,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459030,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459030,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459030,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459030,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459030,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459030,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459030,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459030,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459030,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459030,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459030,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459030,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459030,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459030,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459030,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459030,16:34:00,16:34:00,4485,22,,,,5757.59,
23459030,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459030,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459030,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459030,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459030,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459030,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459030,16:41:00,16:41:00,687,29,,,,7906.63,
23459030,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459030,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459030,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459030,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459030,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459030,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459030,16:49:00,16:49:00,9036,36,,,,9454.88,
23459030,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459040,16:24:00,16:24:00,6,1,,1,1,0,
23459040,16:24:18,16:24:18,10800,2,,,,189.69,0
23459040,16:24:41,16:24:41,10802,3,,,,373.91,0
23459040,16:25:41,16:25:41,2476,4,,,,894.03,0
23459040,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459040,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459040,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459040,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459040,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459040,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459040,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459040,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459040,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459040,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459040,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459040,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459040,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459040,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459040,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459040,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459040,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459040,16:34:00,16:34:00,4485,22,,,,5757.59,
23459040,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459040,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459040,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459040,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459040,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459040,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459040,16:41:00,16:41:00,687,29,,,,7906.63,
23459040,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459040,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459040,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459040,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459040,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459040,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459040,16:49:00,16:49:00,9036,36,,,,9454.88,
23459040,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459050,16:24:00,16:24:00,6,1,,1,1,0,
23459050,16:24:18,16:24:18,10800,2,,,,189.69,0
23459050,16:24:41,16:24:41,10802,3,,,,373.91,0
23459050,16:25:41,16:25:41,2476,4,,,,894.03,0
23459050,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459050,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459050,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459050,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459050,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459050,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459050,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459050,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459050,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459050,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459050,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459050,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459050,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459050,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459050,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459050,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459050,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459050,16:34:00,16:34:00,4485,22,,,,5757.59,
23459050,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459050,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459050,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459050,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459050,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459050,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459050,16:41:00,16:41:00,687,29,,,,7906.63,
23459050,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459050,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459050,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459050,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459050,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459050,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459050,16:49:00,16:49:00,9036,36,,,,9454.88,
23459050,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459060,16:24:00,16:24:00,6,1,,1,1,0,
23459060,16:24:18,16:24:18,10800,2,,,,189.69,0
23459060,16:24:41,16:24:41,10802,3,,,,373.91,0
23459060,16:25:41,16:25:41,2476,4,,,,894.03,0
23459060,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459060,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459060,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459060,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459060,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459060,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459060,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459060,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459060,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459060,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459060,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459060,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459060,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459060,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459060,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459060,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459060,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459060,16:34:00,16:34:00,4485,22,,,,5757.59,
23459060,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459060,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459060,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459060,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459060,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459060,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459060,16:41:00,16:41:00,687,29,,,,7906.63,
23459060,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459060,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459060,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459060,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459060,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459060,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459060,16:49:00,16:49:00,9036,36,,,,9454.88,
23459060,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459100,16:24:00,16:24:00,6,1,,1,1,0,
23459100,16:24:18,16:24:18,10800,2,,,,189.69,0
23459100,16:24:41,16:24:41,10802,3,,,,373.91,0
23459100,16:25:41,16:25:41,2476,4,,,,894.03,0
23459100,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459100,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459100,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459100,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459100,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459100,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459100,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459100,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459100,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459100,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459100,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459100,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459100,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459100,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459100,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459100,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459100,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459100,16:34:00,16:34:00,4485,22,,,,5757.59,
23459100,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459100,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459100,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459100,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459100,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459100,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459100,16:41:00,16:41:00,687,29,,,,7906.63,
23459100,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459100,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459100,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459100,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459100,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459100,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459100,16:49:00,16:49:00,9036,36,,,,9454.88,
23459100,16:50:00,16:50:00,9944,37,,1,,10014.38,
23459110,16:24:00,16:24:00,6,1,,1,1,0,
23459110,16:24:18,16:24:18,10800,2,,,,189.69,0
23459110,16:24:41,16:24:41,10802,3,,,,373.91,0
23459110,16:25:41,16:25:41,2476,4,,,,894.03,0
23459110,16:26:09,16:26:09,2477,5,,,,1177.1,0
23459110,16:26:39,16:26:39,2478,6,,,,1487.75,0
23459110,16:27:01,16:27:01,2479,7,,,,1705.71,0
23459110,16:27:19,16:27:19,2480,8,,,,1869.16,0
23459110,16:27:40,16:27:40,2481,9,,,,2075.11,0
23459110,16:28:00,16:28:00,2482,10,,,,2241.08,0
23459110,16:28:27,16:28:27,10804,11,,,,2489.82,0
23459110,16:29:06,16:29:06,2485,12,,,,3015.08,0
23459110,16:30:06,16:30:06,10574,13,,,,3473.34,0
23459110,16:30:46,16:30:46,4191,14,,,,3820.4,0
23459110,16:31:20,16:31:20,4192,15,,,,4168.84,0
23459110,16:31:40,16:31:40,4193,16,,,,4361.8,0
23459110,16:32:00,16:32:00,4194,17,,,,4552.14,0
23459110,16:32:20,16:32:20,4480,18,,,,4744.12,0
23459110,16:32:49,16:32:49,4481,19,,,,5021.53,0
23459110,16:33:19,16:33:19,4483,20,,,,5378.59,0
23459110,16:33:43,16:33:43,4484,21,,,,5594.14,0
23459110,16:34:00,16:34:00,4485,22,,,,5757.59,
23459110,16:35:51,16:35:51,4486,23,,,,6413.66,0
23459110,16:36:45,16:36:45,4487,24,,,,6675.66,0
23459110,16:37:30,16:37:30,4488,25,,,,6896.45,0
23459110,16:38:14,16:38:14,4489,26,,,,7116.33,0
23459110,16:39:10,16:39:10,8193,27,,,,7416.4,0
23459110,16:40:37,16:40:37,4492,28,,,,7810.96,0
23459110,16:41:00,16:41:00,687,29,,,,7906.63,
23459110,16:42:32,16:42:32,3578,30,,,,8180.71,0
23459110,16:43:32,16:43:32,3579,31,,,,8381.25,0
23459110,16:44:36,16:44:36,3580,32,,,,8629.81,0
23459110,16:45:40,16:45:40,2540,33,,,,8863.07,0
23459110,16:46:36,16:46:36,9605,34,,,,9011.62,0
23459110,16:47:56,16:47:56,2541,35,,,,9252.97,0
23459110,16:49:00,16:49:00,9036,36,,,,9454.88,
23459110,16:50:00,16:50:00,9944,37,,1,,10014.38,
2438020,07:01:00,07:01:00,6,1,,1,1,0,
2438020,07:01:16,07:01:16,10800,2,,,,189.69,0
2438020,07:01:37,07:01:37,10802,3,,,,373.91,0
2438020,07:02:31,07:02:31,2476,4,,,,894.03,0
2438020,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438020,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438020,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438020,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438020,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438020,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438020,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438020,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438020,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438020,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438020,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438020,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438020,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438020,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438020,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438020,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438020,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438020,07:10:00,07:10:00,4485,22,,,,5757.59,
2438020,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438020,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438020,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438020,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438020,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438020,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438020,07:16:00,07:16:00,687,29,,,,7906.63,
2438020,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438020,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438020,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438020,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438020,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438020,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438020,07:24:00,07:24:00,9036,36,,,,9454.88,
2438020,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438030,07:01:00,07:01:00,6,1,,1,1,0,
2438030,07:01:16,07:01:16,10800,2,,,,189.69,0
2438030,07:01:37,07:01:37,10802,3,,,,373.91,0
2438030,07:02:31,07:02:31,2476,4,,,,894.03,0
2438030,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438030,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438030,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438030,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438030,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438030,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438030,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438030,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438030,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438030,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438030,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438030,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438030,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438030,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438030,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438030,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438030,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438030,07:10:00,07:10:00,4485,22,,,,5757.59,
2438030,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438030,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438030,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438030,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438030,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438030,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438030,07:16:00,07:16:00,687,29,,,,7906.63,
2438030,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438030,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438030,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438030,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438030,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438030,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438030,07:24:00,07:24:00,9036,36,,,,9454.88,
2438030,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438040,07:01:00,07:01:00,6,1,,1,1,0,
2438040,07:01:16,07:01:16,10800,2,,,,189.69,0
2438040,07:01:37,07:01:37,10802,3,,,,373.91,0
2438040,07:02:31,07:02:31,2476,4,,,,894.03,0
2438040,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438040,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438040,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438040,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438040,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438040,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438040,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438040,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438040,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438040,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438040,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438040,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438040,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438040,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438040,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438040,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438040,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438040,07:10:00,07:10:00,4485,22,,,,5757.59,
2438040,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438040,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438040,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438040,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438040,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438040,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438040,07:16:00,07:16:00,687,29,,,,7906.63,
2438040,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438040,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438040,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438040,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438040,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438040,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438040,07:24:00,07:24:00,9036,36,,,,9454.88,
2438040,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438050,07:01:00,07:01:00,6,1,,1,1,0,
2438050,07:01:16,07:01:16,10800,2,,,,189.69,0
2438050,07:01:37,07:01:37,10802,3,,,,373.91,0
2438050,07:02:31,07:02:31,2476,4,,,,894.03,0
2438050,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438050,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438050,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438050,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438050,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438050,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438050,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438050,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438050,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438050,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438050,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438050,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438050,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438050,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438050,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438050,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438050,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438050,07:10:00,07:10:00,4485,22,,,,5757.59,
2438050,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438050,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438050,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438050,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438050,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438050,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438050,07:16:00,07:16:00,687,29,,,,7906.63,
2438050,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438050,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438050,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438050,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438050,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438050,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438050,07:24:00,07:24:00,9036,36,,,,9454.88,
2438050,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438060,07:01:00,07:01:00,6,1,,1,1,0,
2438060,07:01:16,07:01:16,10800,2,,,,189.69,0
2438060,07:01:37,07:01:37,10802,3,,,,373.91,0
2438060,07:02:31,07:02:31,2476,4,,,,894.03,0
2438060,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438060,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438060,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438060,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438060,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438060,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438060,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438060,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438060,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438060,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438060,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438060,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438060,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438060,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438060,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438060,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438060,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438060,07:10:00,07:10:00,4485,22,,,,5757.59,
2438060,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438060,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438060,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438060,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438060,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438060,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438060,07:16:00,07:16:00,687,29,,,,7906.63,
2438060,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438060,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438060,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438060,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438060,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438060,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438060,07:24:00,07:24:00,9036,36,,,,9454.88,
2438060,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438100,07:01:00,07:01:00,6,1,,1,1,0,
2438100,07:01:16,07:01:16,10800,2,,,,189.69,0
2438100,07:01:37,07:01:37,10802,3,,,,373.91,0
2438100,07:02:31,07:02:31,2476,4,,,,894.03,0
2438100,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438100,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438100,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438100,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438100,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438100,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438100,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438100,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438100,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438100,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438100,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438100,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438100,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438100,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438100,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438100,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438100,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438100,07:10:00,07:10:00,4485,22,,,,5757.59,
2438100,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438100,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438100,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438100,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438100,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438100,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438100,07:16:00,07:16:00,687,29,,,,7906.63,
2438100,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438100,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438100,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438100,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438100,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438100,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438100,07:24:00,07:24:00,9036,36,,,,9454.88,
2438100,07:25:00,07:25:00,9944,37,,1,,10014.38,
2438110,07:01:00,07:01:00,6,1,,1,1,0,
2438110,07:01:16,07:01:16,10800,2,,,,189.69,0
2438110,07:01:37,07:01:37,10802,3,,,,373.91,0
2438110,07:02:31,07:02:31,2476,4,,,,894.03,0
2438110,07:02:56,07:02:56,2477,5,,,,1177.1,0
2438110,07:03:23,07:03:23,2478,6,,,,1487.75,0
2438110,07:03:43,07:03:43,2479,7,,,,1705.71,0
2438110,07:03:59,07:03:59,2480,8,,,,1869.16,0
2438110,07:04:18,07:04:18,2481,9,,,,2075.11,0
2438110,07:04:36,07:04:36,2482,10,,,,2241.08,0
2438110,07:05:00,07:05:00,10804,11,,,,2489.82,0
2438110,07:05:35,07:05:35,2485,12,,,,3015.08,0
2438110,07:06:29,07:06:29,10574,13,,,,3473.34,0
2438110,07:07:06,07:07:06,4191,14,,,,3820.4,0
2438110,07:07:36,07:07:36,4192,15,,,,4168.84,0
2438110,07:07:54,07:07:54,4193,16,,,,4361.8,0
2438110,07:08:12,07:08:12,4194,17,,,,4552.14,0
2438110,07:08:30,07:08:30,4480,18,,,,4744.12,0
2438110,07:08:56,07:08:56,4481,19,,,,5021.53,0
2438110,07:09:23,07:09:23,4483,20,,,,5378.59,0
2438110,07:09:44,07:09:44,4484,21,,,,5594.14,0
2438110,07:10:00,07:10:00,4485,22,,,,5757.59,
2438110,07:11:35,07:11:35,4486,23,,,,6413.66,0
2438110,07:12:21,07:12:21,4487,24,,,,6675.66,0
2438110,07:13:00,07:13:00,4488,25,,,,6896.45,0
2438110,07:13:38,07:13:38,4489,26,,,,7116.33,0
2438110,07:14:26,07:14:26,8193,27,,,,7416.4,0
2438110,07:15:40,07:15:40,4492,28,,,,7810.96,0
2438110,07:16:00,07:16:00,687,29,,,,7906.63,
2438110,07:17:32,07:17:32,3578,30,,,,8180.71,0
2438110,07:18:32,07:18:32,3579,31,,,,8381.25,0
2438110,07:19:36,07:19:36,3580,32,,,,8629.81,0
2438110,07:20:40,07:20:40,2540,33,,,,8863.07,0
2438110,07:21:36,07:21:36,9605,34,,,,9011.62,0
2438110,07:22:56,07:22:56,2541,35,,,,9252.97,0
2438110,07:24:00,07:24:00,9036,36,,,,9454.88,
2438110,07:25:00,07:25:00,9944,37,,1,,10014.38,
2508010,15:50:00,15:50:00,121,1,,,1,0,
2508010,15:50:50,15:50:50,122,2,,,,300.2,0
2508010,15:51:44,15:51:44,123,3,,,,618.68,0
2508010,15:52:05,15:52:05,124,4,,,,775.51,0
2508010,15:52:29,15:52:29,125,5,,,,965.56,0
2508010,15:53:02,15:53:02,126,6,,,,1146.37,0
2508010,15:54:22,15:54:22,7835,7,,,,1596.24,0
2508010,15:54:50,15:54:50,56,8,,,,1803.73,0
2508010,15:56:08,15:56:08,4665,9,,,,2407.94,0
2508010,15:57:02,15:57:02,4666,10,,,,2732.73,0
2508010,15:58:00,15:58:00,4667,11,,,,3113.29,
2508010,15:59:12,15:59:12,2484,12,,,,3664.98,0
2508010,16:00:10,16:00:10,2485,13,,,,4078.53,0
2508010,16:01:36,16:01:36,10574,14,,,,4543.05,0
2508010,16:02:32,16:02:32,4191,15,,,,4890.11,0
2508010,16:03:19,16:03:19,4192,16,,,,5238.55,0
2508010,16:03:46,16:03:46,4193,17,,,,5431.51,0
2508010,16:04:13,16:04:13,4194,18,,,,5621.85,0
2508010,16:04:42,16:04:42,4480,19,,,,5813.83,0
2508010,16:05:22,16:05:22,4481,20,,,,6091.24,0
2508010,16:06:04,16:06:04,4483,21,,,,6448.3,0
2508010,16:06:36,16:06:36,4484,22,,,,6663.85,0
2508010,16:07:00,16:07:00,4485,23,,,,6827.3,
2508010,16:08:35,16:08:35,4486,24,,,,7483.37,0
2508010,16:09:21,16:09:21,4487,25,,,,7745.37,0
2508010,16:10:00,16:10:00,4488,26,,,,7966.16,0
2508010,16:10:38,16:10:38,4489,27,,,,8186.04,0
2508010,16:11:26,16:11:26,8193,28,,,,8486.11,0
2508010,16:12:40,16:12:40,4492,29,,,,8880.67,0
2508010,16:13:00,16:13:00,687,30,,,,8976.34,
2508010,16:14:09,16:14:09,3578,31,,,,9250.42,0
2508010,16:14:54,16:14:54,3579,32,,,,9450.96,0
2508010,16:15:43,16:15:43,3580,33,,,,9699.52,0
2508010,16:16:31,16:16:31,2540,34,,,,9932.78,0
2508010,16:17:14,16:17:14,9605,35,,,,10081.33,0
2508010,16:18:14,16:18:14,2541,36,,,,10322.68,0
2508010,16:19:00,16:19:00,9036,37,,,,10524.6,
2508010,16:22:00,16:22:00,9944,38,,1,,11099.99,
2508120,15:50:00,15:50:00,121,1,,,1,0,
2508120,15:50:50,15:50:50,122,2,,,,300.2,0
2508120,15:51:44,15:51:44,123,3,,,,618.68,0
2508120,15:52:05,15:52:05,124,4,,,,775.51,0
2508120,15:52:29,15:52:29,125,5,,,,965.56,0
2508120,15:53:02,15:53:02,126,6,,,,1146.37,0
2508120,15:54:22,15:54:22,7835,7,,,,1596.24,0
2508120,15:54:50,15:54:50,56,8,,,,1803.73,0
2508120,15:56:08,15:56:08,4665,9,,,,2407.94,0
2508120,15:57:02,15:57:02,4666,10,,,,2732.73,0
2508120,15:58:00,15:58:00,4667,11,,,,3113.29,
2508120,15:59:12,15:59:12,2484,12,,,,3664.98,0
2508120,16:00:10,16:00:10,2485,13,,,,4078.53,0
2508120,16:01:36,16:01:36,10574,14,,,,4543.05,0
2508120,16:02:32,16:02:32,4191,15,,,,4890.11,0
2508120,16:03:19,16:03:19,4192,16,,,,5238.55,0
2508120,16:03:46,16:03:46,4193,17,,,,5431.51,0
2508120,16:04:13,16:04:13,4194,18,,,,5621.85,0
2508120,16:04:42,16:04:42,4480,19,,,,5813.83,0
2508120,16:05:22,16:05:22,4481,20,,,,6091.24,0
2508120,16:06:04,16:06:04,4483,21,,,,6448.3,0
2508120,16:06:36,16:06:36,4484,22,,,,6663.85,0
2508120,16:07:00,16:07:00,4485,23,,,,6827.3,
2508120,16:08:35,16:08:35,4486,24,,,,7483.37,0
2508120,16:09:21,16:09:21,4487,25,,,,7745.37,0
2508120,16:10:00,16:10:00,4488,26,,,,7966.16,0
2508120,16:10:38,16:10:38,4489,27,,,,8186.04,0
2508120,16:11:26,16:11:26,8193,28,,,,8486.11,0
2508120,16:12:40,16:12:40,4492,29,,,,8880.67,0
2508120,16:13:00,16:13:00,687,30,,,,8976.34,
2508120,16:14:09,16:14:09,3578,31,,,,9250.42,0
2508120,16:14:54,16:14:54,3579,32,,,,9450.96,0
2508120,16:15:43,16:15:43,3580,33,,,,9699.52,0
2508120,16:16:31,16:16:31,2540,34,,,,9932.78,0
2508120,16:17:14,16:17:14,9605,35,,,,10081.33,0
2508120,16:18:14,16:18:14,2541,36,,,,10322.68,0
2508120,16:19:00,16:19:00,9036,37,,,,10524.6,
2508120,16:22:00,16:22:00,9944,38,,1,,11099.99,
2581010,06:20:00,06:20:00,121,1,,,1,0,
2581010,06:20:44,06:20:44,122,2,,,,300.2,0
2581010,06:21:31,06:21:31,123,3,,,,618.68,0
2581010,06:21:49,06:21:49,124,4,,,,775.51,0
2581010,06:22:10,06:22:10,125,5,,,,965.56,0
2581010,06:22:39,06:22:39,126,6,,,,1146.37,0
2581010,06:23:49,06:23:49,7835,7,,,,1596.24,0
2581010,06:24:14,06:24:14,56,8,,,,1803.73,0
2581010,06:25:22,06:25:22,4665,9,,,,2407.94,0
2581010,06:26:09,06:26:09,4666,10,,,,2732.73,0
2581010,06:27:00,06:27:00,4667,11,,,,3113.29,
2581010,06:28:04,06:28:04,2484,12,,,,3664.98,0
2581010,06:28:55,06:28:55,2485,13,,,,4078.53,0
2581010,06:30:12,06:30:12,10574,14,,,,4543.05,0
2581010,06:31:02,06:31:02,4191,15,,,,4890.11,0
2581010,06:31:44,06:31:44,4192,16,,,,5238.55,0
2581010,06:32:08,06:32:08,4193,17,,,,5431.51,0
2581010,06:32:32,06:32:32,4194,18,,,,5621.85,0
2581010,06:32:57,06:32:57,4480,19,,,,5813.83,0
2581010,06:33:33,06:33:33,4481,20,,,,6091.24,0
2581010,06:34:10,06:34:10,4483,21,,,,6448.3,0
2581010,06:34:39,06:34:39,4484,22,,,,6663.85,0
2581010,06:35:00,06:35:00,4485,23,,,,6827.3,
2581010,06:36:35,06:36:35,4486,24,,,,7483.37,0
2581010,06:37:21,06:37:21,4487,25,,,,7745.37,0
2581010,06:38:00,06:38:00,4488,26,,,,7966.16,0
2581010,06:38:38,06:38:38,4489,27,,,,8186.04,0
2581010,06:39:26,06:39:26,8193,28,,,,8486.11,0
2581010,06:40:40,06:40:40,4492,29,,,,8880.67,0
2581010,06:41:00,06:41:00,687,30,,,,8976.34,
2581010,06:41:57,06:41:57,3578,31,,,,9250.42,0
2581010,06:42:35,06:42:35,3579,32,,,,9450.96,0
2581010,06:43:16,06:43:16,3580,33,,,,9699.52,0
2581010,06:43:56,06:43:56,2540,34,,,,9932.78,0
2581010,06:44:31,06:44:31,9605,35,,,,10081.33,0
2581010,06:45:22,06:45:22,2541,36,,,,10322.68,0
2581010,06:46:00,06:46:00,9036,37,,,,10524.6,
2581010,06:48:00,06:48:00,9944,38,,1,,11099.99,
2581120,06:20:00,06:20:00,121,1,,,1,0,
2581120,06:20:44,06:20:44,122,2,,,,300.2,0
2581120,06:21:31,06:21:31,123,3,,,,618.68,0
2581120,06:21:49,06:21:49,124,4,,,,775.51,0
2581120,06:22:10,06:22:10,125,5,,,,965.56,0
2581120,06:22:39,06:22:39,126,6,,,,1146.37,0
2581120,06:23:49,06:23:49,7835,7,,,,1596.24,0
2581120,06:24:14,06:24:14,56,8,,,,1803.73,0
2581120,06:25:22,06:25:22,4665,9,,,,2407.94,0
2581120,06:26:09,06:26:09,4666,10,,,,2732.73,0
2581120,06:27:00,06:27:00,4667,11,,,,3113.29,
2581120,06:28:04,06:28:04,2484,12,,,,3664.98,0
2581120,06:28:55,06:28:55,2485,13,,,,4078.53,0
2581120,06:30:12,06:30:12,10574,14,,,,4543.05,0
2581120,06:31:02,06:31:02,4191,15,,,,4890.11,0
2581120,06:31:44,06:31:44,4192,16,,,,5238.55,0
2581120,06:32:08,06:32:08,4193,17,,,,5431.51,0
2581120,06:32:32,06:32:32,4194,18,,,,5621.85,0
2581120,06:32:57,06:32:57,4480,19,,,,5813.83,0
2581120,06:33:33,06:33:33,4481,20,,,,6091.24,0
2581120,06:34:10,06:34:10,4483,21,,,,6448.3,0
2581120,06:34:39,06:34:39,4484,22,,,,6663.85,0
2581120,06:35:00,06:35:00,4485,23,,,,6827.3,
2581120,06:36:35,06:36:35,4486,24,,,,7483.37,0
2581120,06:37:21,06:37:21,4487,25,,,,7745.37,0
2581120,06:38:00,06:38:00,4488,26,,,,7966.16,0
2581120,06:38:38,06:38:38,4489,27,,,,8186.04,0
2581120,06:39:26,06:39:26,8193,28,,,,8486.11,0
2581120,06:40:40,06:40:40,4492,29,,,,8880.67,0
2581120,06:41:00,06:41:00,687,30,,,,8976.34,
2581120,06:41:57,06:41:57,3578,31,,,,9250.42,0
2581120,06:42:35,06:42:35,3579,32,,,,9450.96,0
2581120,06:43:16,06:43:16,3580,33,,,,9699.52,0
2581120,06:43:56,06:43:56,2540,34,,,,9932.78,0
2581120,06:44:31,06:44:31,9605,35,,,,10081.33,0
2581120,06:45:22,06:45:22,2541,36,,,,10322.68,0
2581120,06:46:00,06:46:00,9036,37,,,,10524.6,
2581120,06:48:00,06:48:00,9944,38,,1,,11099.99,
2684020,07:39:00,07:39:00,121,1,,,1,0,
2684020,07:40:09,07:40:09,122,2,,,,300.2,0
2684020,07:41:23,07:41:23,123,3,,,,618.68,0
2684020,07:41:52,07:41:52,124,4,,,,775.51,0
2684020,07:42:25,07:42:25,125,5,,,,965.56,0
2684020,07:43:11,07:43:11,126,6,,,,1146.37,0
2684020,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684020,07:45:39,07:45:39,56,8,,,,1803.73,0
2684020,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684020,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684020,07:50:00,07:50:00,4667,11,,,,3113.29,
2684020,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684020,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684020,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684020,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684020,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684020,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684020,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684020,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684020,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684020,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684020,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684020,08:02:00,08:02:00,4485,23,,,,6827.3,
2684020,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684020,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684020,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684020,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684020,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684020,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684020,08:08:00,08:08:00,687,30,,,,8976.34,
2684020,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684020,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684020,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684020,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684020,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684020,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684020,08:17:00,08:17:00,9036,37,,,,10524.6,
2684020,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684030,07:39:00,07:39:00,121,1,,,1,0,
2684030,07:40:09,07:40:09,122,2,,,,300.2,0
2684030,07:41:23,07:41:23,123,3,,,,618.68,0
2684030,07:41:52,07:41:52,124,4,,,,775.51,0
2684030,07:42:25,07:42:25,125,5,,,,965.56,0
2684030,07:43:11,07:43:11,126,6,,,,1146.37,0
2684030,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684030,07:45:39,07:45:39,56,8,,,,1803.73,0
2684030,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684030,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684030,07:50:00,07:50:00,4667,11,,,,3113.29,
2684030,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684030,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684030,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684030,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684030,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684030,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684030,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684030,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684030,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684030,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684030,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684030,08:02:00,08:02:00,4485,23,,,,6827.3,
2684030,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684030,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684030,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684030,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684030,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684030,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684030,08:08:00,08:08:00,687,30,,,,8976.34,
2684030,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684030,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684030,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684030,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684030,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684030,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684030,08:17:00,08:17:00,9036,37,,,,10524.6,
2684030,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684040,07:39:00,07:39:00,121,1,,,1,0,
2684040,07:40:09,07:40:09,122,2,,,,300.2,0
2684040,07:41:23,07:41:23,123,3,,,,618.68,0
2684040,07:41:52,07:41:52,124,4,,,,775.51,0
2684040,07:42:25,07:42:25,125,5,,,,965.56,0
2684040,07:43:11,07:43:11,126,6,,,,1146.37,0
2684040,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684040,07:45:39,07:45:39,56,8,,,,1803.73,0
2684040,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684040,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684040,07:50:00,07:50:00,4667,11,,,,3113.29,
2684040,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684040,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684040,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684040,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684040,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684040,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684040,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684040,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684040,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684040,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684040,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684040,08:02:00,08:02:00,4485,23,,,,6827.3,
2684040,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684040,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684040,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684040,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684040,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684040,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684040,08:08:00,08:08:00,687,30,,,,8976.34,
2684040,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684040,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684040,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684040,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684040,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684040,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684040,08:17:00,08:17:00,9036,37,,,,10524.6,
2684040,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684050,07:39:00,07:39:00,121,1,,,1,0,
2684050,07:40:09,07:40:09,122,2,,,,300.2,0
2684050,07:41:23,07:41:23,123,3,,,,618.68,0
2684050,07:41:52,07:41:52,124,4,,,,775.51,0
2684050,07:42:25,07:42:25,125,5,,,,965.56,0
2684050,07:43:11,07:43:11,126,6,,,,1146.37,0
2684050,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684050,07:45:39,07:45:39,56,8,,,,1803.73,0
2684050,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684050,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684050,07:50:00,07:50:00,4667,11,,,,3113.29,
2684050,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684050,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684050,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684050,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684050,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684050,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684050,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684050,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684050,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684050,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684050,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684050,08:02:00,08:02:00,4485,23,,,,6827.3,
2684050,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684050,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684050,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684050,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684050,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684050,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684050,08:08:00,08:08:00,687,30,,,,8976.34,
2684050,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684050,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684050,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684050,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684050,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684050,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684050,08:17:00,08:17:00,9036,37,,,,10524.6,
2684050,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684060,07:39:00,07:39:00,121,1,,,1,0,
2684060,07:40:09,07:40:09,122,2,,,,300.2,0
2684060,07:41:23,07:41:23,123,3,,,,618.68,0
2684060,07:41:52,07:41:52,124,4,,,,775.51,0
2684060,07:42:25,07:42:25,125,5,,,,965.56,0
2684060,07:43:11,07:43:11,126,6,,,,1146.37,0
2684060,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684060,07:45:39,07:45:39,56,8,,,,1803.73,0
2684060,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684060,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684060,07:50:00,07:50:00,4667,11,,,,3113.29,
2684060,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684060,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684060,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684060,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684060,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684060,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684060,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684060,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684060,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684060,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684060,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684060,08:02:00,08:02:00,4485,23,,,,6827.3,
2684060,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684060,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684060,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684060,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684060,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684060,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684060,08:08:00,08:08:00,687,30,,,,8976.34,
2684060,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684060,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684060,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684060,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684060,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684060,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684060,08:17:00,08:17:00,9036,37,,,,10524.6,
2684060,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684100,07:39:00,07:39:00,121,1,,,1,0,
2684100,07:40:09,07:40:09,122,2,,,,300.2,0
2684100,07:41:23,07:41:23,123,3,,,,618.68,0
2684100,07:41:52,07:41:52,124,4,,,,775.51,0
2684100,07:42:25,07:42:25,125,5,,,,965.56,0
2684100,07:43:11,07:43:11,126,6,,,,1146.37,0
2684100,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684100,07:45:39,07:45:39,56,8,,,,1803.73,0
2684100,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684100,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684100,07:50:00,07:50:00,4667,11,,,,3113.29,
2684100,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684100,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684100,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684100,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684100,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684100,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684100,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684100,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684100,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684100,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684100,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684100,08:02:00,08:02:00,4485,23,,,,6827.3,
2684100,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684100,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684100,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684100,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684100,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684100,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684100,08:08:00,08:08:00,687,30,,,,8976.34,
2684100,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684100,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684100,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684100,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684100,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684100,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684100,08:17:00,08:17:00,9036,37,,,,10524.6,
2684100,08:18:00,08:18:00,9944,38,,1,,11099.99,
2684110,07:39:00,07:39:00,121,1,,,1,0,
2684110,07:40:09,07:40:09,122,2,,,,300.2,0
2684110,07:41:23,07:41:23,123,3,,,,618.68,0
2684110,07:41:52,07:41:52,124,4,,,,775.51,0
2684110,07:42:25,07:42:25,125,5,,,,965.56,0
2684110,07:43:11,07:43:11,126,6,,,,1146.37,0
2684110,07:45:01,07:45:01,7835,7,,,,1596.24,0
2684110,07:45:39,07:45:39,56,8,,,,1803.73,0
2684110,07:47:26,07:47:26,4665,9,,,,2407.94,0
2684110,07:48:41,07:48:41,4666,10,,,,2732.73,0
2684110,07:50:00,07:50:00,4667,11,,,,3113.29,
2684110,07:51:36,07:51:36,2484,12,,,,3664.98,0
2684110,07:52:53,07:52:53,2485,13,,,,4078.53,0
2684110,07:54:48,07:54:48,10574,14,,,,4543.05,0
2684110,07:56:03,07:56:03,4191,15,,,,4890.11,0
2684110,07:57:06,07:57:06,4192,16,,,,5238.55,0
2684110,07:57:42,07:57:42,4193,17,,,,5431.51,0
2684110,07:58:18,07:58:18,4194,18,,,,5621.85,0
2684110,07:58:56,07:58:56,4480,19,,,,5813.83,0
2684110,07:59:49,07:59:49,4481,20,,,,6091.24,0
2684110,08:00:45,08:00:45,4483,21,,,,6448.3,0
2684110,08:01:28,08:01:28,4484,22,,,,6663.85,0
2684110,08:02:00,08:02:00,4485,23,,,,6827.3,
2684110,08:03:35,08:03:35,4486,24,,,,7483.37,0
2684110,08:04:21,08:04:21,4487,25,,,,7745.37,0
2684110,08:05:00,08:05:00,4488,26,,,,7966.16,0
2684110,08:05:38,08:05:38,4489,27,,,,8186.04,0
2684110,08:06:26,08:06:26,8193,28,,,,8486.11,0
2684110,08:07:40,08:07:40,4492,29,,,,8880.67,0
2684110,08:08:00,08:08:00,687,30,,,,8976.34,
2684110,08:09:44,08:09:44,3578,31,,,,9250.42,0
2684110,08:10:52,08:10:52,3579,32,,,,9450.96,0
2684110,08:12:05,08:12:05,3580,33,,,,9699.52,0
2684110,08:13:17,08:13:17,2540,34,,,,9932.78,0
2684110,08:14:21,08:14:21,9605,35,,,,10081.33,0
2684110,08:15:51,08:15:51,2541,36,,,,10322.68,0
2684110,08:17:00,08:17:00,9036,37,,,,10524.6,
2684110,08:18:00,08:18:00,9944,38,,1,,11099.99,
2803010,18:20:00,18:20:00,121,1,,,1,0,
2803010,18:20:50,18:20:50,122,2,,,,300.2,0
2803010,18:21:44,18:21:44,123,3,,,,618.68,0
2803010,18:22:05,18:22:05,124,4,,,,775.51,0
2803010,18:22:29,18:22:29,125,5,,,,965.56,0
2803010,18:23:02,18:23:02,126,6,,,,1146.37,0
2803010,18:24:22,18:24:22,7835,7,,,,1596.24,0
2803010,18:24:50,18:24:50,56,8,,,,1803.73,0
2803010,18:26:08,18:26:08,4665,9,,,,2407.94,0
2803010,18:27:02,18:27:02,4666,10,,,,2732.73,0
2803010,18:28:00,18:28:00,4667,11,,,,3113.29,
2803010,18:29:12,18:29:12,2484,12,,,,3664.98,0
2803010,18:30:10,18:30:10,2485,13,,,,4078.53,0
2803010,18:31:36,18:31:36,10574,14,,,,4543.05,0
2803010,18:32:32,18:32:32,4191,15,,,,4890.11,0
2803010,18:33:19,18:33:19,4192,16,,,,5238.55,0
2803010,18:33:46,18:33:46,4193,17,,,,5431.51,0
2803010,18:34:13,18:34:13,4194,18,,,,5621.85,0
2803010,18:34:42,18:34:42,4480,19,,,,5813.83,0
2803010,18:35:22,18:35:22,4481,20,,,,6091.24,0
2803010,18:36:04,18:36:04,4483,21,,,,6448.3,0
2803010,18:36:36,18:36:36,4484,22,,,,6663.85,0
2803010,18:37:00,18:37:00,4485,23,,,,6827.3,
2803010,18:38:35,18:38:35,4486,24,,,,7483.37,0
2803010,18:39:21,18:39:21,4487,25,,,,7745.37,0
2803010,18:40:00,18:40:00,4488,26,,,,7966.16,0
2803010,18:40:38,18:40:38,4489,27,,,,8186.04,0
2803010,18:41:26,18:41:26,8193,28,,,,8486.11,0
2803010,18:42:40,18:42:40,4492,29,,,,8880.67,0
2803010,18:43:00,18:43:00,687,30,,,,8976.34,
2803010,18:44:09,18:44:09,3578,31,,,,9250.42,0
2803010,18:44:54,18:44:54,3579,32,,,,9450.96,0
2803010,18:45:43,18:45:43,3580,33,,,,9699.52,0
2803010,18:46:31,18:46:31,2540,34,,,,9932.78,0
2803010,18:47:14,18:47:14,9605,35,,,,10081.33,0
2803010,18:48:14,18:48:14,2541,36,,,,10322.68,0
2803010,18:49:00,18:49:00,9036,37,,,,10524.6,
2803010,18:52:00,18:52:00,9944,38,,1,,11099.99,
2803120,18:20:00,18:20:00,121,1,,,1,0,
2803120,18:20:50,18:20:50,122,2,,,,300.2,0
2803120,18:21:44,18:21:44,123,3,,,,618.68,0
2803120,18:22:05,18:22:05,124,4,,,,775.51,0
2803120,18:22:29,18:22:29,125,5,,,,965.56,0
2803120,18:23:02,18:23:02,126,6,,,,1146.37,0
2803120,18:24:22,18:24:22,7835,7,,,,1596.24,0
2803120,18:24:50,18:24:50,56,8,,,,1803.73,0
2803120,18:26:08,18:26:08,4665,9,,,,2407.94,0
2803120,18:27:02,18:27:02,4666,10,,,,2732.73,0
2803120,18:28:00,18:28:00,4667,11,,,,3113.29,
2803120,18:29:12,18:29:12,2484,12,,,,3664.98,0
2803120,18:30:10,18:30:10,2485,13,,,,4078.53,0
2803120,18:31:36,18:31:36,10574,14,,,,4543.05,0
2803120,18:32:32,18:32:32,4191,15,,,,4890.11,0
2803120,18:33:19,18:33:19,4192,16,,,,5238.55,0
2803120,18:33:46,18:33:46,4193,17,,,,5431.51,0
2803120,18:34:13,18:34:13,4194,18,,,,5621.85,0
2803120,18:34:42,18:34:42,4480,19,,,,5813.83,0
2803120,18:35:22,18:35:22,4481,20,,,,6091.24,0
2803120,18:36:04,18:36:04,4483,21,,,,6448.3,0
2803120,18:36:36,18:36:36,4484,22,,,,6663.85,0
2803120,18:37:00,18:37:00,4485,23,,,,6827.3,
2803120,18:38:35,18:38:35,4486,24,,,,7483.37,0
2803120,18:39:21,18:39:21,4487,25,,,,7745.37,0
2803120,18:40:00,18:40:00,4488,26,,,,7966.16,0
2803120,18:40:38,18:40:38,4489,27,,,,8186.04,0
2803120,18:41:26,18:41:26,8193,28,,,,8486.11,0
2803120,18:42:40,18:42:40,4492,29,,,,8880.67,0
2803120,18:43:00,18:43:00,687,30,,,,8976.34,
2803120,18:44:09,18:44:09,3578,31,,,,9250.42,0
2803120,18:44:54,18:44:54,3579,32,,,,9450.96,0
2803120,18:45:43,18:45:43,3580,33,,,,9699.52,0
2803120,18:46:31,18:46:31,2540,34,,,,9932.78,0
2803120,18:47:14,18:47:14,9605,35,,,,10081.33,0
2803120,18:48:14,18:48:14,2541,36,,,,10322.68,0
2803120,18:49:00,18:49:00,9036,37,,,,10524.6,
2803120,18:52:00,18:52:00,9944,38,,1,,11099.99,
3143010,19:20:00,19:20:00,121,1,,,1,0,
3143010,19:20:50,19:20:50,122,2,,,,300.2,0
3143010,19:21:44,19:21:44,123,3,,,,618.68,0
3143010,19:22:05,19:22:05,124,4,,,,775.51,0
3143010,19:22:29,19:22:29,125,5,,,,965.56,0
3143010,19:23:02,19:23:02,126,6,,,,1146.37,0
3143010,19:24:22,19:24:22,7835,7,,,,1596.24,0
3143010,19:24:50,19:24:50,56,8,,,,1803.73,0
3143010,19:26:08,19:26:08,4665,9,,,,2407.94,0
3143010,19:27:02,19:27:02,4666,10,,,,2732.73,0
3143010,19:28:00,19:28:00,4667,11,,,,3113.29,
3143010,19:29:12,19:29:12,2484,12,,,,3664.98,0
3143010,19:30:10,19:30:10,2485,13,,,,4078.53,0
3143010,19:31:36,19:31:36,10574,14,,,,4543.05,0
3143010,19:32:32,19:32:32,4191,15,,,,4890.11,0
3143010,19:33:19,19:33:19,4192,16,,,,5238.55,0
3143010,19:33:46,19:33:46,4193,17,,,,5431.51,0
3143010,19:34:13,19:34:13,4194,18,,,,5621.85,0
3143010,19:34:42,19:34:42,4480,19,,,,5813.83,0
3143010,19:35:22,19:35:22,4481,20,,,,6091.24,0
3143010,19:36:04,19:36:04,4483,21,,,,6448.3,0
3143010,19:36:36,19:36:36,4484,22,,,,6663.85,0
3143010,19:37:00,19:37:00,4485,23,,,,6827.3,
3143010,19:38:35,19:38:35,4486,24,,,,7483.37,0
3143010,19:39:21,19:39:21,4487,25,,,,7745.37,0
3143010,19:40:00,19:40:00,4488,26,,,,7966.16,0
3143010,19:40:38,19:40:38,4489,27,,,,8186.04,0
3143010,19:41:26,19:41:26,8193,28,,,,8486.11,0
3143010,19:42:40,19:42:40,4492,29,,,,8880.67,0
3143010,19:43:00,19:43:00,687,30,,,,8976.34,
3143010,19:44:09,19:44:09,3578,31,,,,9250.42,0
3143010,19:44:54,19:44:54,3579,32,,,,9450.96,0
3143010,19:45:43,19:45:43,3580,33,,,,9699.52,0
3143010,19:46:31,19:46:31,2540,34,,,,9932.78,0
3143010,19:47:14,19:47:14,9605,35,,,,10081.33,0
3143010,19:48:14,19:48:14,2541,36,,,,10322.68,0
3143010,19:49:00,19:49:00,9036,37,,,,10524.6,
3143010,19:52:00,19:52:00,9944,38,,1,,11099.99,
3143120,19:20:00,19:20:00,121,1,,,1,0,
3143120,19:20:50,19:20:50,122,2,,,,300.2,0
3143120,19:21:44,19:21:44,123,3,,,,618.68,0
3143120,19:22:05,19:22:05,124,4,,,,775.51,0
3143120,19:22:29,19:22:29,125,5,,,,965.56,0
3143120,19:23:02,19:23:02,126,6,,,,1146.37,0
3143120,19:24:22,19:24:22,7835,7,,,,1596.24,0
3143120,19:24:50,19:24:50,56,8,,,,1803.73,0
3143120,19:26:08,19:26:08,4665,9,,,,2407.94,0
3143120,19:27:02,19:27:02,4666,10,,,,2732.73,0
3143120,19:28:00,19:28:00,4667,11,,,,3113.29,
3143120,19:29:12,19:29:12,2484,12,,,,3664.98,0
3143120,19:30:10,19:30:10,2485,13,,,,4078.53,0
3143120,19:31:36,19:31:36,10574,14,,,,4543.05,0
3143120,19:32:32,19:32:32,4191,15,,,,4890.11,0
3143120,19:33:19,19:33:19,4192,16,,,,5238.55,0
3143120,19:33:46,19:33:46,4193,17,,,,5431.51,0
3143120,19:34:13,19:34:13,4194,18,,,,5621.85,0
3143120,19:34:42,19:34:42,4480,19,,,,5813.83,0
3143120,19:35:22,19:35:22,4481,20,,,,6091.24,0
3143120,19:36:04,19:36:04,4483,21,,,,6448.3,0
3143120,19:36:36,19:36:36,4484,22,,,,6663.85,0
3143120,19:37:00,19:37:00,4485,23,,,,6827.3,
3143120,19:38:35,19:38:35,4486,24,,,,7483.37,0
3143120,19:39:21,19:39:21,4487,25,,,,7745.37,0
3143120,19:40:00,19:40:00,4488,26,,,,7966.16,0
3143120,19:40:38,19:40:38,4489,27,,,,8186.04,0
3143120,19:41:26,19:41:26,8193,28,,,,8486.11,0
3143120,19:42:40,19:42:40,4492,29,,,,8880.67,0
3143120,19:43:00,19:43:00,687,30,,,,8976.34,
3143120,19:44:09,19:44:09,3578,31,,,,9250.42,0
3143120,19:44:54,19:44:54,3579,32,,,,9450.96,0
3143120,19:45:43,19:45:43,3580,33,,,,9699.52,0
3143120,19:46:31,19:46:31,2540,34,,,,9932.78,0
3143120,19:47:14,19:47:14,9605,35,,,,10081.33,0
3143120,19:48:14,19:48:14,2541,36,,,,10322.68,0
3143120,19:49:00,19:49:00,9036,37,,,,10524.6,
3143120,19:52:00,19:52:00,9944,38,,1,,11099.99,
3152020,05:01:00,05:01:00,121,1,,,1,0,
3152020,05:01:50,05:01:50,122,2,,,,300.2,0
3152020,05:02:44,05:02:44,123,3,,,,618.68,0
3152020,05:03:05,05:03:05,124,4,,,,775.51,0
3152020,05:03:29,05:03:29,125,5,,,,965.56,0
3152020,05:04:02,05:04:02,126,6,,,,1146.37,0
3152020,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152020,05:05:50,05:05:50,56,8,,,,1803.73,0
3152020,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152020,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152020,05:09:00,05:09:00,4667,11,,,,3113.29,
3152020,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152020,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152020,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152020,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152020,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152020,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152020,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152020,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152020,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152020,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152020,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152020,05:19:00,05:19:00,4485,23,,,,6827.3,
3152020,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152020,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152020,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152020,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152020,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152020,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152020,05:23:00,05:23:00,687,30,,,,8976.34,
3152020,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152020,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152020,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152020,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152020,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152020,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152020,05:29:00,05:29:00,9036,37,,,,10524.6,
3152020,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152030,05:01:00,05:01:00,121,1,,,1,0,
3152030,05:01:50,05:01:50,122,2,,,,300.2,0
3152030,05:02:44,05:02:44,123,3,,,,618.68,0
3152030,05:03:05,05:03:05,124,4,,,,775.51,0
3152030,05:03:29,05:03:29,125,5,,,,965.56,0
3152030,05:04:02,05:04:02,126,6,,,,1146.37,0
3152030,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152030,05:05:50,05:05:50,56,8,,,,1803.73,0
3152030,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152030,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152030,05:09:00,05:09:00,4667,11,,,,3113.29,
3152030,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152030,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152030,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152030,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152030,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152030,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152030,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152030,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152030,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152030,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152030,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152030,05:19:00,05:19:00,4485,23,,,,6827.3,
3152030,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152030,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152030,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152030,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152030,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152030,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152030,05:23:00,05:23:00,687,30,,,,8976.34,
3152030,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152030,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152030,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152030,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152030,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152030,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152030,05:29:00,05:29:00,9036,37,,,,10524.6,
3152030,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152040,05:01:00,05:01:00,121,1,,,1,0,
3152040,05:01:50,05:01:50,122,2,,,,300.2,0
3152040,05:02:44,05:02:44,123,3,,,,618.68,0
3152040,05:03:05,05:03:05,124,4,,,,775.51,0
3152040,05:03:29,05:03:29,125,5,,,,965.56,0
3152040,05:04:02,05:04:02,126,6,,,,1146.37,0
3152040,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152040,05:05:50,05:05:50,56,8,,,,1803.73,0
3152040,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152040,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152040,05:09:00,05:09:00,4667,11,,,,3113.29,
3152040,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152040,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152040,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152040,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152040,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152040,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152040,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152040,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152040,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152040,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152040,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152040,05:19:00,05:19:00,4485,23,,,,6827.3,
3152040,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152040,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152040,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152040,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152040,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152040,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152040,05:23:00,05:23:00,687,30,,,,8976.34,
3152040,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152040,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152040,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152040,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152040,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152040,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152040,05:29:00,05:29:00,9036,37,,,,10524.6,
3152040,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152050,05:01:00,05:01:00,121,1,,,1,0,
3152050,05:01:50,05:01:50,122,2,,,,300.2,0
3152050,05:02:44,05:02:44,123,3,,,,618.68,0
3152050,05:03:05,05:03:05,124,4,,,,775.51,0
3152050,05:03:29,05:03:29,125,5,,,,965.56,0
3152050,05:04:02,05:04:02,126,6,,,,1146.37,0
3152050,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152050,05:05:50,05:05:50,56,8,,,,1803.73,0
3152050,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152050,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152050,05:09:00,05:09:00,4667,11,,,,3113.29,
3152050,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152050,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152050,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152050,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152050,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152050,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152050,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152050,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152050,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152050,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152050,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152050,05:19:00,05:19:00,4485,23,,,,6827.3,
3152050,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152050,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152050,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152050,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152050,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152050,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152050,05:23:00,05:23:00,687,30,,,,8976.34,
3152050,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152050,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152050,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152050,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152050,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152050,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152050,05:29:00,05:29:00,9036,37,,,,10524.6,
3152050,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152060,05:01:00,05:01:00,121,1,,,1,0,
3152060,05:01:50,05:01:50,122,2,,,,300.2,0
3152060,05:02:44,05:02:44,123,3,,,,618.68,0
3152060,05:03:05,05:03:05,124,4,,,,775.51,0
3152060,05:03:29,05:03:29,125,5,,,,965.56,0
3152060,05:04:02,05:04:02,126,6,,,,1146.37,0
3152060,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152060,05:05:50,05:05:50,56,8,,,,1803.73,0
3152060,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152060,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152060,05:09:00,05:09:00,4667,11,,,,3113.29,
3152060,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152060,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152060,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152060,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152060,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152060,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152060,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152060,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152060,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152060,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152060,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152060,05:19:00,05:19:00,4485,23,,,,6827.3,
3152060,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152060,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152060,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152060,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152060,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152060,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152060,05:23:00,05:23:00,687,30,,,,8976.34,
3152060,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152060,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152060,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152060,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152060,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152060,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152060,05:29:00,05:29:00,9036,37,,,,10524.6,
3152060,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152100,05:01:00,05:01:00,121,1,,,1,0,
3152100,05:01:50,05:01:50,122,2,,,,300.2,0
3152100,05:02:44,05:02:44,123,3,,,,618.68,0
3152100,05:03:05,05:03:05,124,4,,,,775.51,0
3152100,05:03:29,05:03:29,125,5,,,,965.56,0
3152100,05:04:02,05:04:02,126,6,,,,1146.37,0
3152100,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152100,05:05:50,05:05:50,56,8,,,,1803.73,0
3152100,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152100,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152100,05:09:00,05:09:00,4667,11,,,,3113.29,
3152100,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152100,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152100,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152100,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152100,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152100,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152100,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152100,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152100,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152100,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152100,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152100,05:19:00,05:19:00,4485,23,,,,6827.3,
3152100,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152100,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152100,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152100,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152100,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152100,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152100,05:23:00,05:23:00,687,30,,,,8976.34,
3152100,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152100,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152100,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152100,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152100,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152100,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152100,05:29:00,05:29:00,9036,37,,,,10524.6,
3152100,05:30:00,05:30:00,9944,38,,1,,11099.99,
3152110,05:01:00,05:01:00,121,1,,,1,0,
3152110,05:01:50,05:01:50,122,2,,,,300.2,0
3152110,05:02:44,05:02:44,123,3,,,,618.68,0
3152110,05:03:05,05:03:05,124,4,,,,775.51,0
3152110,05:03:29,05:03:29,125,5,,,,965.56,0
3152110,05:04:02,05:04:02,126,6,,,,1146.37,0
3152110,05:05:22,05:05:22,7835,7,,,,1596.24,0
3152110,05:05:50,05:05:50,56,8,,,,1803.73,0
3152110,05:07:08,05:07:08,4665,9,,,,2407.94,0
3152110,05:08:02,05:08:02,4666,10,,,,2732.73,0
3152110,05:09:00,05:09:00,4667,11,,,,3113.29,
3152110,05:10:20,05:10:20,2484,12,,,,3664.98,0
3152110,05:11:24,05:11:24,2485,13,,,,4078.53,0
3152110,05:13:00,05:13:00,10574,14,,,,4543.05,0
3152110,05:14:03,05:14:03,4191,15,,,,4890.11,0
3152110,05:14:55,05:14:55,4192,16,,,,5238.55,0
3152110,05:15:25,05:15:25,4193,17,,,,5431.51,0
3152110,05:15:55,05:15:55,4194,18,,,,5621.85,0
3152110,05:16:27,05:16:27,4480,19,,,,5813.83,0
3152110,05:17:11,05:17:11,4481,20,,,,6091.24,0
3152110,05:17:57,05:17:57,4483,21,,,,6448.3,0
3152110,05:18:33,05:18:33,4484,22,,,,6663.85,0
3152110,05:19:00,05:19:00,4485,23,,,,6827.3,
3152110,05:20:03,05:20:03,4486,24,,,,7483.37,0
3152110,05:20:34,05:20:34,4487,25,,,,7745.37,0
3152110,05:21:00,05:21:00,4488,26,,,,7966.16,0
3152110,05:21:25,05:21:25,4489,27,,,,8186.04,0
3152110,05:21:57,05:21:57,8193,28,,,,8486.11,0
3152110,05:22:47,05:22:47,4492,29,,,,8880.67,0
3152110,05:23:00,05:23:00,687,30,,,,8976.34,
3152110,05:24:09,05:24:09,3578,31,,,,9250.42,0
3152110,05:24:54,05:24:54,3579,32,,,,9450.96,0
3152110,05:25:43,05:25:43,3580,33,,,,9699.52,0
3152110,05:26:31,05:26:31,2540,34,,,,9932.78,0
3152110,05:27:14,05:27:14,9605,35,,,,10081.33,0
3152110,05:28:14,05:28:14,2541,36,,,,10322.68,0
3152110,05:29:00,05:29:00,9036,37,,,,10524.6,
3152110,05:30:00,05:30:00,9944,38,,1,,11099.99,
3228080,07:20:00,07:20:00,121,1,,,1,0,
3228080,07:20:44,07:20:44,122,2,,,,300.2,0
3228080,07:21:31,07:21:31,123,3,,,,618.68,0
3228080,07:21:49,07:21:49,124,4,,,,775.51,0
3228080,07:22:10,07:22:10,125,5,,,,965.56,0
3228080,07:22:39,07:22:39,126,6,,,,1146.37,0
3228080,07:23:49,07:23:49,7835,7,,,,1596.24,0
3228080,07:24:14,07:24:14,56,8,,,,1803.73,0
3228080,07:25:22,07:25:22,4665,9,,,,2407.94,0
3228080,07:26:09,07:26:09,4666,10,,,,2732.73,0
3228080,07:27:00,07:27:00,4667,11,,,,3113.29,
3228080,07:28:04,07:28:04,2484,12,,,,3664.98,0
3228080,07:28:55,07:28:55,2485,13,,,,4078.53,0
3228080,07:30:12,07:30:12,10574,14,,,,4543.05,0
3228080,07:31:02,07:31:02,4191,15,,,,4890.11,0
3228080,07:31:44,07:31:44,4192,16,,,,5238.55,0
3228080,07:32:08,07:32:08,4193,17,,,,5431.51,0
3228080,07:32:32,07:32:32,4194,18,,,,5621.85,0
3228080,07:32:57,07:32:57,4480,19,,,,5813.83,0
3228080,07:33:33,07:33:33,4481,20,,,,6091.24,0
3228080,07:34:10,07:34:10,4483,21,,,,6448.3,0
3228080,07:34:39,07:34:39,4484,22,,,,6663.85,0
3228080,07:35:00,07:35:00,4485,23,,,,6827.3,
3228080,07:36:35,07:36:35,4486,24,,,,7483.37,0
3228080,07:37:21,07:37:21,4487,25,,,,7745.37,0
3228080,07:38:00,07:38:00,4488,26,,,,7966.16,0
3228080,07:38:38,07:38:38,4489,27,,,,8186.04,0
3228080,07:39:26,07:39:26,8193,28,,,,8486.11,0
3228080,07:40:40,07:40:40,4492,29,,,,8880.67,0
3228080,07:41:00,07:41:00,687,30,,,,8976.34,
3228080,07:41:57,07:41:57,3578,31,,,,9250.42,0
3228080,07:42:35,07:42:35,3579,32,,,,9450.96,0
3228080,07:43:16,07:43:16,3580,33,,,,9699.52,0
3228080,07:43:56,07:43:56,2540,34,,,,9932.78,0
3228080,07:44:31,07:44:31,9605,35,,,,10081.33,0
3228080,07:45:22,07:45:22,2541,36,,,,10322.68,0
3228080,07:46:00,07:46:00,9036,37,,,,10524.6,
3228080,07:48:00,07:48:00,9944,38,,1,,11099.99,
3228090,07:20:00,07:20:00,121,1,,,1,0,
3228090,07:20:44,07:20:44,122,2,,,,300.2,0
3228090,07:21:31,07:21:31,123,3,,,,618.68,0
3228090,07:21:49,07:21:49,124,4,,,,775.51,0
3228090,07:22:10,07:22:10,125,5,,,,965.56,0
3228090,07:22:39,07:22:39,126,6,,,,1146.37,0
3228090,07:23:49,07:23:49,7835,7,,,,1596.24,0
3228090,07:24:14,07:24:14,56,8,,,,1803.73,0
3228090,07:25:22,07:25:22,4665,9,,,,2407.94,0
3228090,07:26:09,07:26:09,4666,10,,,,2732.73,0
3228090,07:27:00,07:27:00,4667,11,,,,3113.29,
3228090,07:28:04,07:28:04,2484,12,,,,3664.98,0
3228090,07:28:55,07:28:55,2485,13,,,,4078.53,0
3228090,07:30:12,07:30:12,10574,14,,,,4543.05,0
3228090,07:31:02,07:31:02,4191,15,,,,4890.11,0
3228090,07:31:44,07:31:44,4192,16,,,,5238.55,0
3228090,07:32:08,07:32:08,4193,17,,,,5431.51,0
3228090,07:32:32,07:32:32,4194,18,,,,5621.85,0
3228090,07:32:57,07:32:57,4480,19,,,,5813.83,0
3228090,07:33:33,07:33:33,4481,20,,,,6091.24,0
3228090,07:34:10,07:34:10,4483,21,,,,6448.3,0
3228090,07:34:39,07:34:39,4484,22,,,,6663.85,0
3228090,07:35:00,07:35:00,4485,23,,,,6827.3,
3228090,07:36:35,07:36:35,4486,24,,,,7483.37,0
3228090,07:37:21,07:37:21,4487,25,,,,7745.37,0
3228090,07:38:00,07:38:00,4488,26,,,,7966.16,0
3228090,07:38:38,07:38:38,4489,27,,,,8186.04,0
3228090,07:39:26,07:39:26,8193,28,,,,8486.11,0
3228090,07:40:40,07:40:40,4492,29,,,,8880.67,0
3228090,07:41:00,07:41:00,687,30,,,,8976.34,
3228090,07:41:57,07:41:57,3578,31,,,,9250.42,0
3228090,07:42:35,07:42:35,3579,32,,,,9450.96,0
3228090,07:43:16,07:43:16,3580,33,,,,9699.52,0
3228090,07:43:56,07:43:56,2540,34,,,,9932.78,0
3228090,07:44:31,07:44:31,9605,35,,,,10081.33,0
3228090,07:45:22,07:45:22,2541,36,,,,10322.68,0
3228090,07:46:00,07:46:00,9036,37,,,,10524.6,
3228090,07:48:00,07:48:00,9944,38,,1,,11099.99,
3397010,17:20:00,17:20:00,121,1,,,1,0,
3397010,17:20:50,17:20:50,122,2,,,,300.2,0
3397010,17:21:44,17:21:44,123,3,,,,618.68,0
3397010,17:22:05,17:22:05,124,4,,,,775.51,0
3397010,17:22:29,17:22:29,125,5,,,,965.56,0
3397010,17:23:02,17:23:02,126,6,,,,1146.37,0
3397010,17:24:22,17:24:22,7835,7,,,,1596.24,0
3397010,17:24:50,17:24:50,56,8,,,,1803.73,0
3397010,17:26:08,17:26:08,4665,9,,,,2407.94,0
3397010,17:27:02,17:27:02,4666,10,,,,2732.73,0
3397010,17:28:00,17:28:00,4667,11,,,,3113.29,
3397010,17:29:12,17:29:12,2484,12,,,,3664.98,0
3397010,17:30:10,17:30:10,2485,13,,,,4078.53,0
3397010,17:31:36,17:31:36,10574,14,,,,4543.05,0
3397010,17:32:32,17:32:32,4191,15,,,,4890.11,0
3397010,17:33:19,17:33:19,4192,16,,,,5238.55,0
3397010,17:33:46,17:33:46,4193,17,,,,5431.51,0
3397010,17:34:13,17:34:13,4194,18,,,,5621.85,0
3397010,17:34:42,17:34:42,4480,19,,,,5813.83,0
3397010,17:35:22,17:35:22,4481,20,,,,6091.24,0
3397010,17:36:04,17:36:04,4483,21,,,,6448.3,0
3397010,17:36:36,17:36:36,4484,22,,,,6663.85,0
3397010,17:37:00,17:37:00,4485,23,,,,6827.3,
3397010,17:38:35,17:38:35,4486,24,,,,7483.37,0
3397010,17:39:21,17:39:21,4487,25,,,,7745.37,0
3397010,17:40:00,17:40:00,4488,26,,,,7966.16,0
3397010,17:40:38,17:40:38,4489,27,,,,8186.04,0
3397010,17:41:26,17:41:26,8193,28,,,,8486.11,0
3397010,17:42:40,17:42:40,4492,29,,,,8880.67,0
3397010,17:43:00,17:43:00,687,30,,,,8976.34,
3397010,17:44:09,17:44:09,3578,31,,,,9250.42,0
3397010,17:44:54,17:44:54,3579,32,,,,9450.96,0
3397010,17:45:43,17:45:43,3580,33,,,,9699.52,0
3397010,17:46:31,17:46:31,2540,34,,,,9932.78,0
3397010,17:47:14,17:47:14,9605,35,,,,10081.33,0
3397010,17:48:14,17:48:14,2541,36,,,,10322.68,0
3397010,17:49:00,17:49:00,9036,37,,,,10524.6,
3397010,17:52:00,17:52:00,9944,38,,1,,11099.99,
3397120,17:20:00,17:20:00,121,1,,,1,0,
3397120,17:20:50,17:20:50,122,2,,,,300.2,0
3397120,17:21:44,17:21:44,123,3,,,,618.68,0
3397120,17:22:05,17:22:05,124,4,,,,775.51,0
3397120,17:22:29,17:22:29,125,5,,,,965.56,0
3397120,17:23:02,17:23:02,126,6,,,,1146.37,0
3397120,17:24:22,17:24:22,7835,7,,,,1596.24,0
3397120,17:24:50,17:24:50,56,8,,,,1803.73,0
3397120,17:26:08,17:26:08,4665,9,,,,2407.94,0
3397120,17:27:02,17:27:02,4666,10,,,,2732.73,0
3397120,17:28:00,17:28:00,4667,11,,,,3113.29,
3397120,17:29:12,17:29:12,2484,12,,,,3664.98,0
3397120,17:30:10,17:30:10,2485,13,,,,4078.53,0
3397120,17:31:36,17:31:36,10574,14,,,,4543.05,0
3397120,17:32:32,17:32:32,4191,15,,,,4890.11,0
3397120,17:33:19,17:33:19,4192,16,,,,5238.55,0
3397120,17:33:46,17:33:46,4193,17,,,,5431.51,0
3397120,17:34:13,17:34:13,4194,18,,,,5621.85,0
3397120,17:34:42,17:34:42,4480,19,,,,5813.83,0
3397120,17:35:22,17:35:22,4481,20,,,,6091.24,0
3397120,17:36:04,17:36:04,4483,21,,,,6448.3,0
3397120,17:36:36,17:36:36,4484,22,,,,6663.85,0
3397120,17:37:00,17:37:00,4485,23,,,,6827.3,
3397120,17:38:35,17:38:35,4486,24,,,,7483.37,0
3397120,17:39:21,17:39:21,4487,25,,,,7745.37,0
3397120,17:40:00,17:40:00,4488,26,,,,7966.16,0
3397120,17:40:38,17:40:38,4489,27,,,,8186.04,0
3397120,17:41:26,17:41:26,8193,28,,,,8486.11,0
3397120,17:42:40,17:42:40,4492,29,,,,8880.67,0
3397120,17:43:00,17:43:00,687,30,,,,8976.34,
3397120,17:44:09,17:44:09,3578,31,,,,9250.42,0
3397120,17:44:54,17:44:54,3579,32,,,,9450.96,0
3397120,17:45:43,17:45:43,3580,33,,,,9699.52,0
3397120,17:46:31,17:46:31,2540,34,,,,9932.78,0
3397120,17:47:14,17:47:14,9605,35,,,,10081.33,0
3397120,17:48:14,17:48:14,2541,36,,,,10322.68,0
3397120,17:49:00,17:49:00,9036,37,,,,10524.6,
3397120,17:52:00,17:52:00,9944,38,,1,,11099.99,
3441070,23:20:00,23:20:00,121,1,,,1,0,
3441070,23:20:44,23:20:44,122,2,,,,300.2,0
3441070,23:21:31,23:21:31,123,3,,,,618.68,0
3441070,23:21:49,23:21:49,124,4,,,,775.51,0
3441070,23:22:10,23:22:10,125,5,,,,965.56,0
3441070,23:22:39,23:22:39,126,6,,,,1146.37,0
3441070,23:23:49,23:23:49,7835,7,,,,1596.24,0
3441070,23:24:14,23:24:14,56,8,,,,1803.73,0
3441070,23:25:22,23:25:22,4665,9,,,,2407.94,0
3441070,23:26:09,23:26:09,4666,10,,,,2732.73,0
3441070,23:27:00,23:27:00,4667,11,,,,3113.29,
3441070,23:28:04,23:28:04,2484,12,,,,3664.98,0
3441070,23:28:55,23:28:55,2485,13,,,,4078.53,0
3441070,23:30:12,23:30:12,10574,14,,,,4543.05,0
3441070,23:31:02,23:31:02,4191,15,,,,4890.11,0
3441070,23:31:44,23:31:44,4192,16,,,,5238.55,0
3441070,23:32:08,23:32:08,4193,17,,,,5431.51,0
3441070,23:32:32,23:32:32,4194,18,,,,5621.85,0
3441070,23:32:57,23:32:57,4480,19,,,,5813.83,0
3441070,23:33:33,23:33:33,4481,20,,,,6091.24,0
3441070,23:34:10,23:34:10,4483,21,,,,6448.3,0
3441070,23:34:39,23:34:39,4484,22,,,,6663.85,0
3441070,23:35:00,23:35:00,4485,23,,,,6827.3,
3441070,23:36:35,23:36:35,4486,24,,,,7483.37,0
3441070,23:37:21,23:37:21,4487,25,,,,7745.37,0
3441070,23:38:00,23:38:00,4488,26,,,,7966.16,0
3441070,23:38:38,23:38:38,4489,27,,,,8186.04,0
3441070,23:39:26,23:39:26,8193,28,,,,8486.11,0
3441070,23:40:40,23:40:40,4492,29,,,,8880.67,0
3441070,23:41:00,23:41:00,687,30,,,,8976.34,
3441070,23:41:57,23:41:57,3578,31,,,,9250.42,0
3441070,23:42:35,23:42:35,3579,32,,,,9450.96,0
3441070,23:43:16,23:43:16,3580,33,,,,9699.52,0
3441070,23:43:56,23:43:56,2540,34,,,,9932.78,0
3441070,23:44:31,23:44:31,9605,35,,,,10081.33,0
3441070,23:45:22,23:45:22,2541,36,,,,10322.68,0
3441070,23:46:00,23:46:00,9036,37,,,,10524.6,
3441070,23:48:00,23:48:00,9944,38,,1,,11099.99,
3728010,22:50:00,22:50:00,121,1,,,1,0,
3728010,22:50:44,22:50:44,122,2,,,,300.2,0
3728010,22:51:31,22:51:31,123,3,,,,618.68,0
3728010,22:51:49,22:51:49,124,4,,,,775.51,0
3728010,22:52:10,22:52:10,125,5,,,,965.56,0
3728010,22:52:39,22:52:39,126,6,,,,1146.37,0
3728010,22:53:49,22:53:49,7835,7,,,,1596.24,0
3728010,22:54:14,22:54:14,56,8,,,,1803.73,0
3728010,22:55:22,22:55:22,4665,9,,,,2407.94,0
3728010,22:56:09,22:56:09,4666,10,,,,2732.73,0
3728010,22:57:00,22:57:00,4667,11,,,,3113.29,
3728010,22:58:04,22:58:04,2484,12,,,,3664.98,0
3728010,22:58:55,22:58:55,2485,13,,,,4078.53,0
3728010,23:00:12,23:00:12,10574,14,,,,4543.05,0
3728010,23:01:02,23:01:02,4191,15,,,,4890.11,0
3728010,23:01:44,23:01:44,4192,16,,,,5238.55,0
3728010,23:02:08,23:02:08,4193,17,,,,5431.51,0
3728010,23:02:32,23:02:32,4194,18,,,,5621.85,0
3728010,23:02:57,23:02:57,4480,19,,,,5813.83,0
3728010,23:03:33,23:03:33,4481,20,,,,6091.24,0
3728010,23:04:10,23:04:10,4483,21,,,,6448.3,0
3728010,23:04:39,23:04:39,4484,22,,,,6663.85,0
3728010,23:05:00,23:05:00,4485,23,,,,6827.3,
3728010,23:06:35,23:06:35,4486,24,,,,7483.37,0
3728010,23:07:21,23:07:21,4487,25,,,,7745.37,0
3728010,23:08:00,23:08:00,4488,26,,,,7966.16,0
3728010,23:08:38,23:08:38,4489,27,,,,8186.04,0
3728010,23:09:26,23:09:26,8193,28,,,,8486.11,0
3728010,23:10:40,23:10:40,4492,29,,,,8880.67,0
3728010,23:11:00,23:11:00,687,30,,,,8976.34,
3728010,23:11:57,23:11:57,3578,31,,,,9250.42,0
3728010,23:12:35,23:12:35,3579,32,,,,9450.96,0
3728010,23:13:16,23:13:16,3580,33,,,,9699.52,0
3728010,23:13:56,23:13:56,2540,34,,,,9932.78,0
3728010,23:14:31,23:14:31,9605,35,,,,10081.33,0
3728010,23:15:22,23:15:22,2541,36,,,,10322.68,0
3728010,23:16:00,23:16:00,9036,37,,,,10524.6,
3728010,23:18:00,23:18:00,9944,38,,1,,11099.99,
3728120,22:50:00,22:50:00,121,1,,,1,0,
3728120,22:50:44,22:50:44,122,2,,,,300.2,0
3728120,22:51:31,22:51:31,123,3,,,,618.68,0
3728120,22:51:49,22:51:49,124,4,,,,775.51,0
3728120,22:52:10,22:52:10,125,5,,,,965.56,0
3728120,22:52:39,22:52:39,126,6,,,,1146.37,0
3728120,22:53:49,22:53:49,7835,7,,,,1596.24,0
3728120,22:54:14,22:54:14,56,8,,,,1803.73,0
3728120,22:55:22,22:55:22,4665,9,,,,2407.94,0
3728120,22:56:09,22:56:09,4666,10,,,,2732.73,0
3728120,22:57:00,22:57:00,4667,11,,,,3113.29,
3728120,22:58:04,22:58:04,2484,12,,,,3664.98,0
3728120,22:58:55,22:58:55,2485,13,,,,4078.53,0
3728120,23:00:12,23:00:12,10574,14,,,,4543.05,0
3728120,23:01:02,23:01:02,4191,15,,,,4890.11,0
3728120,23:01:44,23:01:44,4192,16,,,,5238.55,0
3728120,23:02:08,23:02:08,4193,17,,,,5431.51,0
3728120,23:02:32,23:02:32,4194,18,,,,5621.85,0
3728120,23:02:57,23:02:57,4480,19,,,,5813.83,0
3728120,23:03:33,23:03:33,4481,20,,,,6091.24,0
3728120,23:04:10,23:04:10,4483,21,,,,6448.3,0
3728120,23:04:39,23:04:39,4484,22,,,,6663.85,0
3728120,23:05:00,23:05:00,4485,23,,,,6827.3,
3728120,23:06:35,23:06:35,4486,24,,,,7483.37,0
3728120,23:07:21,23:07:21,4487,25,,,,7745.37,0
3728120,23:08:00,23:08:00,4488,26,,,,7966.16,0
3728120,23:08:38,23:08:38,4489,27,,,,8186.04,0
3728120,23:09:26,23:09:26,8193,28,,,,8486.11,0
3728120,23:10:40,23:10:40,4492,29,,,,8880.67,0
3728120,23:11:00,23:11:00,687,30,,,,8976.34,
3728120,23:11:57,23:11:57,3578,31,,,,9250.42,0
3728120,23:12:35,23:12:35,3579,32,,,,9450.96,0
3728120,23:13:16,23:13:16,3580,33,,,,9699.52,0
3728120,23:13:56,23:13:56,2540,34,,,,9932.78,0
3728120,23:14:31,23:14:31,9605,35,,,,10081.33,0
3728120,23:15:22,23:15:22,2541,36,,,,10322.68,0
3728120,23:16:00,23:16:00,9036,37,,,,10524.6,
3728120,23:18:00,23:18:00,9944,38,,1,,11099.99,
3765020,09:55:00,09:55:00,121,1,,,1,0,
3765020,09:56:03,09:56:03,122,2,,,,300.2,0
3765020,09:57:10,09:57:10,123,3,,,,618.68,0
3765020,09:57:36,09:57:36,124,4,,,,775.51,0
3765020,09:58:06,09:58:06,125,5,,,,965.56,0
3765020,09:58:48,09:58:48,126,6,,,,1146.37,0
3765020,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765020,10:01:03,10:01:03,56,8,,,,1803.73,0
3765020,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765020,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765020,10:05:00,10:05:00,4667,11,,,,3113.29,
3765020,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765020,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765020,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765020,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765020,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765020,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765020,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765020,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765020,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765020,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765020,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765020,10:16:00,10:16:00,4485,23,,,,6827.3,
3765020,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765020,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765020,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765020,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765020,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765020,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765020,10:22:00,10:22:00,687,30,,,,8976.34,
3765020,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765020,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765020,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765020,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765020,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765020,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765020,10:27:00,10:27:00,9036,37,,,,10524.6,
3765020,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765030,09:55:00,09:55:00,121,1,,,1,0,
3765030,09:56:03,09:56:03,122,2,,,,300.2,0
3765030,09:57:10,09:57:10,123,3,,,,618.68,0
3765030,09:57:36,09:57:36,124,4,,,,775.51,0
3765030,09:58:06,09:58:06,125,5,,,,965.56,0
3765030,09:58:48,09:58:48,126,6,,,,1146.37,0
3765030,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765030,10:01:03,10:01:03,56,8,,,,1803.73,0
3765030,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765030,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765030,10:05:00,10:05:00,4667,11,,,,3113.29,
3765030,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765030,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765030,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765030,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765030,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765030,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765030,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765030,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765030,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765030,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765030,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765030,10:16:00,10:16:00,4485,23,,,,6827.3,
3765030,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765030,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765030,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765030,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765030,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765030,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765030,10:22:00,10:22:00,687,30,,,,8976.34,
3765030,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765030,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765030,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765030,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765030,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765030,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765030,10:27:00,10:27:00,9036,37,,,,10524.6,
3765030,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765040,09:55:00,09:55:00,121,1,,,1,0,
3765040,09:56:03,09:56:03,122,2,,,,300.2,0
3765040,09:57:10,09:57:10,123,3,,,,618.68,0
3765040,09:57:36,09:57:36,124,4,,,,775.51,0
3765040,09:58:06,09:58:06,125,5,,,,965.56,0
3765040,09:58:48,09:58:48,126,6,,,,1146.37,0
3765040,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765040,10:01:03,10:01:03,56,8,,,,1803.73,0
3765040,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765040,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765040,10:05:00,10:05:00,4667,11,,,,3113.29,
3765040,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765040,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765040,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765040,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765040,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765040,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765040,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765040,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765040,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765040,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765040,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765040,10:16:00,10:16:00,4485,23,,,,6827.3,
3765040,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765040,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765040,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765040,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765040,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765040,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765040,10:22:00,10:22:00,687,30,,,,8976.34,
3765040,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765040,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765040,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765040,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765040,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765040,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765040,10:27:00,10:27:00,9036,37,,,,10524.6,
3765040,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765050,09:55:00,09:55:00,121,1,,,1,0,
3765050,09:56:03,09:56:03,122,2,,,,300.2,0
3765050,09:57:10,09:57:10,123,3,,,,618.68,0
3765050,09:57:36,09:57:36,124,4,,,,775.51,0
3765050,09:58:06,09:58:06,125,5,,,,965.56,0
3765050,09:58:48,09:58:48,126,6,,,,1146.37,0
3765050,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765050,10:01:03,10:01:03,56,8,,,,1803.73,0
3765050,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765050,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765050,10:05:00,10:05:00,4667,11,,,,3113.29,
3765050,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765050,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765050,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765050,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765050,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765050,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765050,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765050,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765050,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765050,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765050,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765050,10:16:00,10:16:00,4485,23,,,,6827.3,
3765050,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765050,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765050,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765050,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765050,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765050,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765050,10:22:00,10:22:00,687,30,,,,8976.34,
3765050,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765050,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765050,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765050,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765050,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765050,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765050,10:27:00,10:27:00,9036,37,,,,10524.6,
3765050,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765060,09:55:00,09:55:00,121,1,,,1,0,
3765060,09:56:03,09:56:03,122,2,,,,300.2,0
3765060,09:57:10,09:57:10,123,3,,,,618.68,0
3765060,09:57:36,09:57:36,124,4,,,,775.51,0
3765060,09:58:06,09:58:06,125,5,,,,965.56,0
3765060,09:58:48,09:58:48,126,6,,,,1146.37,0
3765060,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765060,10:01:03,10:01:03,56,8,,,,1803.73,0
3765060,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765060,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765060,10:05:00,10:05:00,4667,11,,,,3113.29,
3765060,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765060,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765060,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765060,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765060,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765060,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765060,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765060,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765060,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765060,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765060,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765060,10:16:00,10:16:00,4485,23,,,,6827.3,
3765060,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765060,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765060,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765060,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765060,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765060,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765060,10:22:00,10:22:00,687,30,,,,8976.34,
3765060,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765060,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765060,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765060,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765060,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765060,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765060,10:27:00,10:27:00,9036,37,,,,10524.6,
3765060,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765100,09:55:00,09:55:00,121,1,,,1,0,
3765100,09:56:03,09:56:03,122,2,,,,300.2,0
3765100,09:57:10,09:57:10,123,3,,,,618.68,0
3765100,09:57:36,09:57:36,124,4,,,,775.51,0
3765100,09:58:06,09:58:06,125,5,,,,965.56,0
3765100,09:58:48,09:58:48,126,6,,,,1146.37,0
3765100,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765100,10:01:03,10:01:03,56,8,,,,1803.73,0
3765100,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765100,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765100,10:05:00,10:05:00,4667,11,,,,3113.29,
3765100,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765100,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765100,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765100,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765100,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765100,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765100,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765100,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765100,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765100,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765100,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765100,10:16:00,10:16:00,4485,23,,,,6827.3,
3765100,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765100,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765100,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765100,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765100,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765100,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765100,10:22:00,10:22:00,687,30,,,,8976.34,
3765100,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765100,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765100,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765100,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765100,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765100,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765100,10:27:00,10:27:00,9036,37,,,,10524.6,
3765100,10:28:00,10:28:00,9944,38,,1,,11099.99,
3765110,09:55:00,09:55:00,121,1,,,1,0,
3765110,09:56:03,09:56:03,122,2,,,,300.2,0
3765110,09:57:10,09:57:10,123,3,,,,618.68,0
3765110,09:57:36,09:57:36,124,4,,,,775.51,0
3765110,09:58:06,09:58:06,125,5,,,,965.56,0
3765110,09:58:48,09:58:48,126,6,,,,1146.37,0
3765110,10:00:28,10:00:28,7835,7,,,,1596.24,0
3765110,10:01:03,10:01:03,56,8,,,,1803.73,0
3765110,10:02:40,10:02:40,4665,9,,,,2407.94,0
3765110,10:03:48,10:03:48,4666,10,,,,2732.73,0
3765110,10:05:00,10:05:00,4667,11,,,,3113.29,
3765110,10:06:28,10:06:28,2484,12,,,,3664.98,0
3765110,10:07:38,10:07:38,2485,13,,,,4078.53,0
3765110,10:09:24,10:09:24,10574,14,,,,4543.05,0
3765110,10:10:33,10:10:33,4191,15,,,,4890.11,0
3765110,10:11:30,10:11:30,4192,16,,,,5238.55,0
3765110,10:12:03,10:12:03,4193,17,,,,5431.51,0
3765110,10:12:36,10:12:36,4194,18,,,,5621.85,0
3765110,10:13:12,10:13:12,4480,19,,,,5813.83,0
3765110,10:14:00,10:14:00,4481,20,,,,6091.24,0
3765110,10:14:51,10:14:51,4483,21,,,,6448.3,0
3765110,10:15:31,10:15:31,4484,22,,,,6663.85,0
3765110,10:16:00,10:16:00,4485,23,,,,6827.3,
3765110,10:17:35,10:17:35,4486,24,,,,7483.37,0
3765110,10:18:21,10:18:21,4487,25,,,,7745.37,0
3765110,10:19:00,10:19:00,4488,26,,,,7966.16,0
3765110,10:19:38,10:19:38,4489,27,,,,8186.04,0
3765110,10:20:26,10:20:26,8193,28,,,,8486.11,0
3765110,10:21:40,10:21:40,4492,29,,,,8880.67,0
3765110,10:22:00,10:22:00,687,30,,,,8976.34,
3765110,10:22:57,10:22:57,3578,31,,,,9250.42,0
3765110,10:23:35,10:23:35,3579,32,,,,9450.96,0
3765110,10:24:16,10:24:16,3580,33,,,,9699.52,0
3765110,10:24:56,10:24:56,2540,34,,,,9932.78,0
3765110,10:25:31,10:25:31,9605,35,,,,10081.33,0
3765110,10:26:22,10:26:22,2541,36,,,,10322.68,0
3765110,10:27:00,10:27:00,9036,37,,,,10524.6,
3765110,10:28:00,10:28:00,9944,38,,1,,11099.99,
3882070,20:20:00,20:20:00,121,1,,,1,0,
3882070,20:20:50,20:20:50,122,2,,,,300.2,0
3882070,20:21:44,20:21:44,123,3,,,,618.68,0
3882070,20:22:05,20:22:05,124,4,,,,775.51,0
3882070,20:22:29,20:22:29,125,5,,,,965.56,0
3882070,20:23:02,20:23:02,126,6,,,,1146.37,0
3882070,20:24:22,20:24:22,7835,7,,,,1596.24,0
3882070,20:24:50,20:24:50,56,8,,,,1803.73,0
3882070,20:26:08,20:26:08,4665,9,,,,2407.94,0
3882070,20:27:02,20:27:02,4666,10,,,,2732.73,0
3882070,20:28:00,20:28:00,4667,11,,,,3113.29,
3882070,20:29:12,20:29:12,2484,12,,,,3664.98,0
3882070,20:30:10,20:30:10,2485,13,,,,4078.53,0
3882070,20:31:36,20:31:36,10574,14,,,,4543.05,0
3882070,20:32:32,20:32:32,4191,15,,,,4890.11,0
3882070,20:33:19,20:33:19,4192,16,,,,5238.55,0
3882070,20:33:46,20:33:46,4193,17,,,,5431.51,0
3882070,20:34:13,20:34:13,4194,18,,,,5621.85,0
3882070,20:34:42,20:34:42,4480,19,,,,5813.83,0
3882070,20:35:22,20:35:22,4481,20,,,,6091.24,0
3882070,20:36:04,20:36:04,4483,21,,,,6448.3,0
3882070,20:36:36,20:36:36,4484,22,,,,6663.85,0
3882070,20:37:00,20:37:00,4485,23,,,,6827.3,
3882070,20:38:35,20:38:35,4486,24,,,,7483.37,0
3882070,20:39:21,20:39:21,4487,25,,,,7745.37,0
3882070,20:40:00,20:40:00,4488,26,,,,7966.16,0
3882070,20:40:38,20:40:38,4489,27,,,,8186.04,0
3882070,20:41:26,20:41:26,8193,28,,,,8486.11,0
3882070,20:42:40,20:42:40,4492,29,,,,8880.67,0
3882070,20:43:00,20:43:00,687,30,,,,8976.34,
3882070,20:44:09,20:44:09,3578,31,,,,9250.42,0
3882070,20:44:54,20:44:54,3579,32,,,,9450.96,0
3882070,20:45:43,20:45:43,3580,33,,,,9699.52,0
3882070,20:46:31,20:46:31,2540,34,,,,9932.78,0
3882070,20:47:14,20:47:14,9605,35,,,,10081.33,0
3882070,20:48:14,20:48:14,2541,36,,,,10322.68,0
3882070,20:49:00,20:49:00,9036,37,,,,10524.6,
3882070,20:52:00,20:52:00,9944,38,,1,,11099.99,
3910010,20:50:00,20:50:00,121,1,,,1,0,
3910010,20:50:50,20:50:50,122,2,,,,300.2,0
3910010,20:51:44,20:51:44,123,3,,,,618.68,0
3910010,20:52:05,20:52:05,124,4,,,,775.51,0
3910010,20:52:29,20:52:29,125,5,,,,965.56,0
3910010,20:53:02,20:53:02,126,6,,,,1146.37,0
3910010,20:54:22,20:54:22,7835,7,,,,1596.24,0
3910010,20:54:50,20:54:50,56,8,,,,1803.73,0
3910010,20:56:08,20:56:08,4665,9,,,,2407.94,0
3910010,20:57:02,20:57:02,4666,10,,,,2732.73,0
3910010,20:58:00,20:58:00,4667,11,,,,3113.29,
3910010,20:59:12,20:59:12,2484,12,,,,3664.98,0
3910010,21:00:10,21:00:10,2485,13,,,,4078.53,0
3910010,21:01:36,21:01:36,10574,14,,,,4543.05,0
3910010,21:02:32,21:02:32,4191,15,,,,4890.11,0
3910010,21:03:19,21:03:19,4192,16,,,,5238.55,0
3910010,21:03:46,21:03:46,4193,17,,,,5431.51,0
3910010,21:04:13,21:04:13,4194,18,,,,5621.85,0
3910010,21:04:42,21:04:42,4480,19,,,,5813.83,0
3910010,21:05:22,21:05:22,4481,20,,,,6091.24,0
3910010,21:06:04,21:06:04,4483,21,,,,6448.3,0
3910010,21:06:36,21:06:36,4484,22,,,,6663.85,0
3910010,21:07:00,21:07:00,4485,23,,,,6827.3,
3910010,21:08:35,21:08:35,4486,24,,,,7483.37,0
3910010,21:09:21,21:09:21,4487,25,,,,7745.37,0
3910010,21:10:00,21:10:00,4488,26,,,,7966.16,0
3910010,21:10:38,21:10:38,4489,27,,,,8186.04,0
3910010,21:11:26,21:11:26,8193,28,,,,8486.11,0
3910010,21:12:40,21:12:40,4492,29,,,,8880.67,0
3910010,21:13:00,21:13:00,687,30,,,,8976.34,
3910010,21:14:09,21:14:09,3578,31,,,,9250.42,0
3910010,21:14:54,21:14:54,3579,32,,,,9450.96,0
3910010,21:15:43,21:15:43,3580,33,,,,9699.52,0
3910010,21:16:31,21:16:31,2540,34,,,,9932.78,0
3910010,21:17:14,21:17:14,9605,35,,,,10081.33,0
3910010,21:18:14,21:18:14,2541,36,,,,10322.68,0
3910010,21:19:00,21:19:00,9036,37,,,,10524.6,
3910010,21:22:00,21:22:00,9944,38,,1,,11099.99,
3910120,20:50:00,20:50:00,121,1,,,1,0,
3910120,20:50:50,20:50:50,122,2,,,,300.2,0
3910120,20:51:44,20:51:44,123,3,,,,618.68,0
3910120,20:52:05,20:52:05,124,4,,,,775.51,0
3910120,20:52:29,20:52:29,125,5,,,,965.56,0
3910120,20:53:02,20:53:02,126,6,,,,1146.37,0
3910120,20:54:22,20:54:22,7835,7,,,,1596.24,0
3910120,20:54:50,20:54:50,56,8,,,,1803.73,0
3910120,20:56:08,20:56:08,4665,9,,,,2407.94,0
3910120,20:57:02,20:57:02,4666,10,,,,2732.73,0
3910120,20:58:00,20:58:00,4667,11,,,,3113.29,
3910120,20:59:12,20:59:12,2484,12,,,,3664.98,0
3910120,21:00:10,21:00:10,2485,13,,,,4078.53,0
3910120,21:01:36,21:01:36,10574,14,,,,4543.05,0
3910120,21:02:32,21:02:32,4191,15,,,,4890.11,0
3910120,21:03:19,21:03:19,4192,16,,,,5238.55,0
3910120,21:03:46,21:03:46,4193,17,,,,5431.51,0
3910120,21:04:13,21:04:13,4194,18,,,,5621.85,0
3910120,21:04:42,21:04:42,4480,19,,,,5813.83,0
3910120,21:05:22,21:05:22,4481,20,,,,6091.24,0
3910120,21:06:04,21:06:04,4483,21,,,,6448.3,0
3910120,21:06:36,21:06:36,4484,22,,,,6663.85,0
3910120,21:07:00,21:07:00,4485,23,,,,6827.3,
3910120,21:08:35,21:08:35,4486,24,,,,7483.37,0
3910120,21:09:21,21:09:21,4487,25,,,,7745.37,0
3910120,21:10:00,21:10:00,4488,26,,,,7966.16,0
3910120,21:10:38,21:10:38,4489,27,,,,8186.04,0
3910120,21:11:26,21:11:26,8193,28,,,,8486.11,0
3910120,21:12:40,21:12:40,4492,29,,,,8880.67,0
3910120,21:13:00,21:13:00,687,30,,,,8976.34,
3910120,21:14:09,21:14:09,3578,31,,,,9250.42,0
3910120,21:14:54,21:14:54,3579,32,,,,9450.96,0
3910120,21:15:43,21:15:43,3580,33,,,,9699.52,0
3910120,21:16:31,21:16:31,2540,34,,,,9932.78,0
3910120,21:17:14,21:17:14,9605,35,,,,10081.33,0
3910120,21:18:14,21:18:14,2541,36,,,,10322.68,0
3910120,21:19:00,21:19:00,9036,37,,,,10524.6,
3910120,21:22:00,21:22:00,9944,38,,1,,11099.99,
4095080,10:20:00,10:20:00,121,1,,,1,0,
4095080,10:20:50,10:20:50,122,2,,,,300.2,0
4095080,10:21:44,10:21:44,123,3,,,,618.68,0
4095080,10:22:05,10:22:05,124,4,,,,775.51,0
4095080,10:22:29,10:22:29,125,5,,,,965.56,0
4095080,10:23:02,10:23:02,126,6,,,,1146.37,0
4095080,10:24:22,10:24:22,7835,7,,,,1596.24,0
4095080,10:24:50,10:24:50,56,8,,,,1803.73,0
4095080,10:26:08,10:26:08,4665,9,,,,2407.94,0
4095080,10:27:02,10:27:02,4666,10,,,,2732.73,0
4095080,10:28:00,10:28:00,4667,11,,,,3113.29,
4095080,10:29:12,10:29:12,2484,12,,,,3664.98,0
4095080,10:30:10,10:30:10,2485,13,,,,4078.53,0
4095080,10:31:36,10:31:36,10574,14,,,,4543.05,0
4095080,10:32:32,10:32:32,4191,15,,,,4890.11,0
4095080,10:33:19,10:33:19,4192,16,,,,5238.55,0
4095080,10:33:46,10:33:46,4193,17,,,,5431.51,0
4095080,10:34:13,10:34:13,4194,18,,,,5621.85,0
4095080,10:34:42,10:34:42,4480,19,,,,5813.83,0
4095080,10:35:22,10:35:22,4481,20,,,,6091.24,0
4095080,10:36:04,10:36:04,4483,21,,,,6448.3,0
4095080,10:36:36,10:36:36,4484,22,,,,6663.85,0
4095080,10:37:00,10:37:00,4485,23,,,,6827.3,
4095080,10:38:35,10:38:35,4486,24,,,,7483.37,0
4095080,10:39:21,10:39:21,4487,25,,,,7745.37,0
4095080,10:40:00,10:40:00,4488,26,,,,7966.16,0
4095080,10:40:38,10:40:38,4489,27,,,,8186.04,0
4095080,10:41:26,10:41:26,8193,28,,,,8486.11,0
4095080,10:42:40,10:42:40,4492,29,,,,8880.67,0
4095080,10:43:00,10:43:00,687,30,,,,8976.34,
4095080,10:44:09,10:44:09,3578,31,,,,9250.42,0
4095080,10:44:54,10:44:54,3579,32,,,,9450.96,0
4095080,10:45:43,10:45:43,3580,33,,,,9699.52,0
4095080,10:46:31,10:46:31,2540,34,,,,9932.78,0
4095080,10:47:14,10:47:14,9605,35,,,,10081.33,0
4095080,10:48:14,10:48:14,2541,36,,,,10322.68,0
4095080,10:49:00,10:49:00,9036,37,,,,10524.6,
4095080,10:52:00,10:52:00,9944,38,,1,,11099.99,
4095090,10:20:00,10:20:00,121,1,,,1,0,
4095090,10:20:50,10:20:50,122,2,,,,300.2,0
4095090,10:21:44,10:21:44,123,3,,,,618.68,0
4095090,10:22:05,10:22:05,124,4,,,,775.51,0
4095090,10:22:29,10:22:29,125,5,,,,965.56,0
4095090,10:23:02,10:23:02,126,6,,,,1146.37,0
4095090,10:24:22,10:24:22,7835,7,,,,1596.24,0
4095090,10:24:50,10:24:50,56,8,,,,1803.73,0
4095090,10:26:08,10:26:08,4665,9,,,,2407.94,0
4095090,10:27:02,10:27:02,4666,10,,,,2732.73,0
4095090,10:28:00,10:28:00,4667,11,,,,3113.29,
4095090,10:29:12,10:29:12,2484,12,,,,3664.98,0
4095090,10:30:10,10:30:10,2485,13,,,,4078.53,0
4095090,10:31:36,10:31:36,10574,14,,,,4543.05,0
4095090,10:32:32,10:32:32,4191,15,,,,4890.11,0
4095090,10:33:19,10:33:19,4192,16,,,,5238.55,0
4095090,10:33:46,10:33:46,4193,17,,,,5431.51,0
4095090,10:34:13,10:34:13,4194,18,,,,5621.85,0
4095090,10:34:42,10:34:42,4480,19,,,,5813.83,0
4095090,10:35:22,10:35:22,4481,20,,,,6091.24,0
4095090,10:36:04,10:36:04,4483,21,,,,6448.3,0
4095090,10:36:36,10:36:36,4484,22,,,,6663.85,0
4095090,10:37:00,10:37:00,4485,23,,,,6827.3,
4095090,10:38:35,10:38:35,4486,24,,,,7483.37,0
4095090,10:39:21,10:39:21,4487,25,,,,7745.37,0
4095090,10:40:00,10:40:00,4488,26,,,,7966.16,0
4095090,10:40:38,10:40:38,4489,27,,,,8186.04,0
4095090,10:41:26,10:41:26,8193,28,,,,8486.11,0
4095090,10:42:40,10:42:40,4492,29,,,,8880.67,0
4095090,10:43:00,10:43:00,687,30,,,,8976.34,
4095090,10:44:09,10:44:09,3578,31,,,,9250.42,0
4095090,10:44:54,10:44:54,3579,32,,,,9450.96,0
4095090,10:45:43,10:45:43,3580,33,,,,9699.52,0
4095090,10:46:31,10:46:31,2540,34,,,,9932.78,0
4095090,10:47:14,10:47:14,9605,35,,,,10081.33,0
4095090,10:48:14,10:48:14,2541,36,,,,10322.68,0
4095090,10:49:00,10:49:00,9036,37,,,,10524.6,
4095090,10:52:00,10:52:00,9944,38,,1,,11099.99,
4098010,08:50:00,08:50:00,121,1,,,1,0,
4098010,08:50:50,08:50:50,122,2,,,,300.2,0
4098010,08:51:44,08:51:44,123,3,,,,618.68,0
4098010,08:52:05,08:52:05,124,4,,,,775.51,0
4098010,08:52:29,08:52:29,125,5,,,,965.56,0
4098010,08:53:02,08:53:02,126,6,,,,1146.37,0
4098010,08:54:22,08:54:22,7835,7,,,,1596.24,0
4098010,08:54:50,08:54:50,56,8,,,,1803.73,0
4098010,08:56:08,08:56:08,4665,9,,,,2407.94,0
4098010,08:57:02,08:57:02,4666,10,,,,2732.73,0
4098010,08:58:00,08:58:00,4667,11,,,,3113.29,
4098010,08:59:12,08:59:12,2484,12,,,,3664.98,0
4098010,09:00:10,09:00:10,2485,13,,,,4078.53,0
4098010,09:01:36,09:01:36,10574,14,,,,4543.05,0
4098010,09:02:32,09:02:32,4191,15,,,,4890.11,0
4098010,09:03:19,09:03:19,4192,16,,,,5238.55,0
4098010,09:03:46,09:03:46,4193,17,,,,5431.51,0
4098010,09:04:13,09:04:13,4194,18,,,,5621.85,0
4098010,09:04:42,09:04:42,4480,19,,,,5813.83,0
4098010,09:05:22,09:05:22,4481,20,,,,6091.24,0
4098010,09:06:04,09:06:04,4483,21,,,,6448.3,0
4098010,09:06:36,09:06:36,4484,22,,,,6663.85,0
4098010,09:07:00,09:07:00,4485,23,,,,6827.3,
4098010,09:08:35,09:08:35,4486,24,,,,7483.37,0
4098010,09:09:21,09:09:21,4487,25,,,,7745.37,0
4098010,09:10:00,09:10:00,4488,26,,,,7966.16,0
4098010,09:10:38,09:10:38,4489,27,,,,8186.04,0
4098010,09:11:26,09:11:26,8193,28,,,,8486.11,0
4098010,09:12:40,09:12:40,4492,29,,,,8880.67,0
4098010,09:13:00,09:13:00,687,30,,,,8976.34,
4098010,09:14:09,09:14:09,3578,31,,,,9250.42,0
4098010,09:14:54,09:14:54,3579,32,,,,9450.96,0
4098010,09:15:43,09:15:43,3580,33,,,,9699.52,0
4098010,09:16:31,09:16:31,2540,34,,,,9932.78,0
4098010,09:17:14,09:17:14,9605,35,,,,10081.33,0
4098010,09:18:14,09:18:14,2541,36,,,,10322.68,0
4098010,09:19:00,09:19:00,9036,37,,,,10524.6,
4098010,09:22:00,09:22:00,9944,38,,1,,11099.99,
4098120,08:50:00,08:50:00,121,1,,,1,0,
4098120,08:50:50,08:50:50,122,2,,,,300.2,0
4098120,08:51:44,08:51:44,123,3,,,,618.68,0
4098120,08:52:05,08:52:05,124,4,,,,775.51,0
4098120,08:52:29,08:52:29,125,5,,,,965.56,0
4098120,08:53:02,08:53:02,126,6,,,,1146.37,0
4098120,08:54:22,08:54:22,7835,7,,,,1596.24,0
4098120,08:54:50,08:54:50,56,8,,,,1803.73,0
4098120,08:56:08,08:56:08,4665,9,,,,2407.94,0
4098120,08:57:02,08:57:02,4666,10,,,,2732.73,0
4098120,08:58:00,08:58:00,4667,11,,,,3113.29,
4098120,08:59:12,08:59:12,2484,12,,,,3664.98,0
4098120,09:00:10,09:00:10,2485,13,,,,4078.53,0
4098120,09:01:36,09:01:36,10574,14,,,,4543.05,0
4098120,09:02:32,09:02:32,4191,15,,,,4890.11,0
4098120,09:03:19,09:03:19,4192,16,,,,5238.55,0
4098120,09:03:46,09:03:46,4193,17,,,,5431.51,0
4098120,09:04:13,09:04:13,4194,18,,,,5621.85,0
4098120,09:04:42,09:04:42,4480,19,,,,5813.83,0
4098120,09:05:22,09:05:22,4481,20,,,,6091.24,0
4098120,09:06:04,09:06:04,4483,21,,,,6448.3,0
4098120,09:06:36,09:06:36,4484,22,,,,6663.85,0
4098120,09:07:00,09:07:00,4485,23,,,,6827.3,
4098120,09:08:35,09:08:35,4486,24,,,,7483.37,0
4098120,09:09:21,09:09:21,4487,25,,,,7745.37,0
4098120,09:10:00,09:10:00,4488,26,,,,7966.16,0
4098120,09:10:38,09:10:38,4489,27,,,,8186.04,0
4098120,09:11:26,09:11:26,8193,28,,,,8486.11,0
4098120,09:12:40,09:12:40,4492,29,,,,8880.67,0
4098120,09:13:00,09:13:00,687,30,,,,8976.34,
4098120,09:14:09,09:14:09,3578,31,,,,9250.42,0
4098120,09:14:54,09:14:54,3579,32,,,,9450.96,0
4098120,09:15:43,09:15:43,3580,33,,,,9699.52,0
4098120,09:16:31,09:16:31,2540,34,,,,9932.78,0
4098120,09:17:14,09:17:14,9605,35,,,,10081.33,0
4098120,09:18:14,09:18:14,2541,36,,,,10322.68,0
4098120,09:19:00,09:19:00,9036,37,,,,10524.6,
4098120,09:22:00,09:22:00,9944,38,,1,,11099.99,
4142010,11:20:00,11:20:00,121,1,,,1,0,
4142010,11:20:50,11:20:50,122,2,,,,300.2,0
4142010,11:21:44,11:21:44,123,3,,,,618.68,0
4142010,11:22:05,11:22:05,124,4,,,,775.51,0
4142010,11:22:29,11:22:29,125,5,,,,965.56,0
4142010,11:23:02,11:23:02,126,6,,,,1146.37,0
4142010,11:24:22,11:24:22,7835,7,,,,1596.24,0
4142010,11:24:50,11:24:50,56,8,,,,1803.73,0
4142010,11:26:08,11:26:08,4665,9,,,,2407.94,0
4142010,11:27:02,11:27:02,4666,10,,,,2732.73,0
4142010,11:28:00,11:28:00,4667,11,,,,3113.29,
4142010,11:29:12,11:29:12,2484,12,,,,3664.98,0
4142010,11:30:10,11:30:10,2485,13,,,,4078.53,0
4142010,11:31:36,11:31:36,10574,14,,,,4543.05,0
4142010,11:32:32,11:32:32,4191,15,,,,4890.11,0
4142010,11:33:19,11:33:19,4192,16,,,,5238.55,0
4142010,11:33:46,11:33:46,4193,17,,,,5431.51,0
4142010,11:34:13,11:34:13,4194,18,,,,5621.85,0
4142010,11:34:42,11:34:42,4480,19,,,,5813.83,0
4142010,11:35:22,11:35:22,4481,20,,,,6091.24,0
4142010,11:36:04,11:36:04,4483,21,,,,6448.3,0
4142010,11:36:36,11:36:36,4484,22,,,,6663.85,0
4142010,11:37:00,11:37:00,4485,23,,,,6827.3,
4142010,11:38:35,11:38:35,4486,24,,,,7483.37,0
4142010,11:39:21,11:39:21,4487,25,,,,7745.37,0
4142010,11:40:00,11:40:00,4488,26,,,,7966.16,0
4142010,11:40:38,11:40:38,4489,27,,,,8186.04,0
4142010,11:41:26,11:41:26,8193,28,,,,8486.11,0
4142010,11:42:40,11:42:40,4492,29,,,,8880.67,0
4142010,11:43:00,11:43:00,687,30,,,,8976.34,
4142010,11:44:09,11:44:09,3578,31,,,,9250.42,0
4142010,11:44:54,11:44:54,3579,32,,,,9450.96,0
4142010,11:45:43,11:45:43,3580,33,,,,9699.52,0
4142010,11:46:31,11:46:31,2540,34,,,,9932.78,0
4142010,11:47:14,11:47:14,9605,35,,,,10081.33,0
4142010,11:48:14,11:48:14,2541,36,,,,10322.68,0
4142010,11:49:00,11:49:00,9036,37,,,,10524.6,
4142010,11:52:00,11:52:00,9944,38,,1,,11099.99,
4142120,11:20:00,11:20:00,121,1,,,1,0,
4142120,11:20:50,11:20:50,122,2,,,,300.2,0
4142120,11:21:44,11:21:44,123,3,,,,618.68,0
4142120,11:22:05,11:22:05,124,4,,,,775.51,0
4142120,11:22:29,11:22:29,125,5,,,,965.56,0
4142120,11:23:02,11:23:02,126,6,,,,1146.37,0
4142120,11:24:22,11:24:22,7835,7,,,,1596.24,0
4142120,11:24:50,11:24:50,56,8,,,,1803.73,0
4142120,11:26:08,11:26:08,4665,9,,,,2407.94,0
4142120,11:27:02,11:27:02,4666,10,,,,2732.73,0
4142120,11:28:00,11:28:00,4667,11,,,,3113.29,
4142120,11:29:12,11:29:12,2484,12,,,,3664.98,0
4142120,11:30:10,11:30:10,2485,13,,,,4078.53,0
4142120,11:31:36,11:31:36,10574,14,,,,4543.05,0
4142120,11:32:32,11:32:32,4191,15,,,,4890.11,0
4142120,11:33:19,11:33:19,4192,16,,,,5238.55,0
4142120,11:33:46,11:33:46,4193,17,,,,5431.51,0
4142120,11:34:13,11:34:13,4194,18,,,,5621.85,0
4142120,11:34:42,11:34:42,4480,19,,,,5813.83,0
4142120,11:35:22,11:35:22,4481,20,,,,6091.24,0
4142120,11:36:04,11:36:04,4483,21,,,,6448.3,0
4142120,11:36:36,11:36:36,4484,22,,,,6663.85,0
4142120,11:37:00,11:37:00,4485,23,,,,6827.3,
4142120,11:38:35,11:38:35,4486,24,,,,7483.37,0
4142120,11:39:21,11:39:21,4487,25,,,,7745.37,0
4142120,11:40:00,11:40:00,4488,26,,,,7966.16,0
4142120,11:40:38,11:40:38,4489,27,,,,8186.04,0
4142120,11:41:26,11:41:26,8193,28,,,,8486.11,0
4142120,11:42:40,11:42:40,4492,29,,,,8880.67,0
4142120,11:43:00,11:43:00,687,30,,,,8976.34,
4142120,11:44:09,11:44:09,3578,31,,,,9250.42,0
4142120,11:44:54,11:44:54,3579,32,,,,9450.96,0
4142120,11:45:43,11:45:43,3580,33,,,,9699.52,0
4142120,11:46:31,11:46:31,2540,34,,,,9932.78,0
4142120,11:47:14,11:47:14,9605,35,,,,10081.33,0
4142120,11:48:14,11:48:14,2541,36,,,,10322.68,0
4142120,11:49:00,11:49:00,9036,37,,,,10524.6,
4142120,11:52:00,11:52:00,9944,38,,1,,11099.99,
4227020,15:08:00,15:08:00,6,1,,1,1,0,
4227020,15:08:18,15:08:18,10800,2,,,,189.69,0
4227020,15:08:41,15:08:41,10802,3,,,,373.91,0
4227020,15:09:41,15:09:41,2476,4,,,,894.03,0
4227020,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227020,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227020,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227020,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227020,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227020,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227020,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227020,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227020,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227020,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227020,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227020,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227020,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227020,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227020,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227020,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227020,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227020,15:18:00,15:18:00,4485,22,,,,5757.59,
4227020,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227020,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227020,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227020,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227020,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227020,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227020,15:25:00,15:25:00,687,29,,,,7906.63,
4227020,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227020,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227020,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227020,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227020,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227020,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227020,15:33:00,15:33:00,9036,36,,,,9454.88,
4227020,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227030,15:08:00,15:08:00,6,1,,1,1,0,
4227030,15:08:18,15:08:18,10800,2,,,,189.69,0
4227030,15:08:41,15:08:41,10802,3,,,,373.91,0
4227030,15:09:41,15:09:41,2476,4,,,,894.03,0
4227030,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227030,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227030,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227030,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227030,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227030,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227030,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227030,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227030,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227030,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227030,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227030,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227030,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227030,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227030,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227030,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227030,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227030,15:18:00,15:18:00,4485,22,,,,5757.59,
4227030,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227030,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227030,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227030,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227030,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227030,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227030,15:25:00,15:25:00,687,29,,,,7906.63,
4227030,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227030,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227030,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227030,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227030,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227030,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227030,15:33:00,15:33:00,9036,36,,,,9454.88,
4227030,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227040,15:08:00,15:08:00,6,1,,1,1,0,
4227040,15:08:18,15:08:18,10800,2,,,,189.69,0
4227040,15:08:41,15:08:41,10802,3,,,,373.91,0
4227040,15:09:41,15:09:41,2476,4,,,,894.03,0
4227040,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227040,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227040,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227040,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227040,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227040,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227040,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227040,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227040,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227040,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227040,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227040,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227040,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227040,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227040,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227040,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227040,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227040,15:18:00,15:18:00,4485,22,,,,5757.59,
4227040,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227040,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227040,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227040,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227040,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227040,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227040,15:25:00,15:25:00,687,29,,,,7906.63,
4227040,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227040,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227040,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227040,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227040,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227040,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227040,15:33:00,15:33:00,9036,36,,,,9454.88,
4227040,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227050,15:08:00,15:08:00,6,1,,1,1,0,
4227050,15:08:18,15:08:18,10800,2,,,,189.69,0
4227050,15:08:41,15:08:41,10802,3,,,,373.91,0
4227050,15:09:41,15:09:41,2476,4,,,,894.03,0
4227050,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227050,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227050,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227050,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227050,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227050,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227050,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227050,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227050,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227050,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227050,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227050,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227050,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227050,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227050,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227050,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227050,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227050,15:18:00,15:18:00,4485,22,,,,5757.59,
4227050,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227050,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227050,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227050,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227050,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227050,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227050,15:25:00,15:25:00,687,29,,,,7906.63,
4227050,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227050,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227050,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227050,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227050,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227050,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227050,15:33:00,15:33:00,9036,36,,,,9454.88,
4227050,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227060,15:08:00,15:08:00,6,1,,1,1,0,
4227060,15:08:18,15:08:18,10800,2,,,,189.69,0
4227060,15:08:41,15:08:41,10802,3,,,,373.91,0
4227060,15:09:41,15:09:41,2476,4,,,,894.03,0
4227060,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227060,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227060,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227060,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227060,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227060,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227060,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227060,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227060,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227060,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227060,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227060,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227060,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227060,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227060,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227060,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227060,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227060,15:18:00,15:18:00,4485,22,,,,5757.59,
4227060,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227060,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227060,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227060,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227060,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227060,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227060,15:25:00,15:25:00,687,29,,,,7906.63,
4227060,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227060,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227060,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227060,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227060,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227060,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227060,15:33:00,15:33:00,9036,36,,,,9454.88,
4227060,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227100,15:08:00,15:08:00,6,1,,1,1,0,
4227100,15:08:18,15:08:18,10800,2,,,,189.69,0
4227100,15:08:41,15:08:41,10802,3,,,,373.91,0
4227100,15:09:41,15:09:41,2476,4,,,,894.03,0
4227100,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227100,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227100,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227100,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227100,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227100,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227100,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227100,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227100,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227100,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227100,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227100,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227100,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227100,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227100,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227100,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227100,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227100,15:18:00,15:18:00,4485,22,,,,5757.59,
4227100,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227100,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227100,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227100,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227100,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227100,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227100,15:25:00,15:25:00,687,29,,,,7906.63,
4227100,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227100,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227100,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227100,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227100,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227100,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227100,15:33:00,15:33:00,9036,36,,,,9454.88,
4227100,15:34:00,15:34:00,9944,37,,1,,10014.38,
4227110,15:08:00,15:08:00,6,1,,1,1,0,
4227110,15:08:18,15:08:18,10800,2,,,,189.69,0
4227110,15:08:41,15:08:41,10802,3,,,,373.91,0
4227110,15:09:41,15:09:41,2476,4,,,,894.03,0
4227110,15:10:09,15:10:09,2477,5,,,,1177.1,0
4227110,15:10:39,15:10:39,2478,6,,,,1487.75,0
4227110,15:11:01,15:11:01,2479,7,,,,1705.71,0
4227110,15:11:19,15:11:19,2480,8,,,,1869.16,0
4227110,15:11:40,15:11:40,2481,9,,,,2075.11,0
4227110,15:12:00,15:12:00,2482,10,,,,2241.08,0
4227110,15:12:27,15:12:27,10804,11,,,,2489.82,0
4227110,15:13:06,15:13:06,2485,12,,,,3015.08,0
4227110,15:14:06,15:14:06,10574,13,,,,3473.34,0
4227110,15:14:46,15:14:46,4191,14,,,,3820.4,0
4227110,15:15:20,15:15:20,4192,15,,,,4168.84,0
4227110,15:15:40,15:15:40,4193,16,,,,4361.8,0
4227110,15:16:00,15:16:00,4194,17,,,,4552.14,0
4227110,15:16:20,15:16:20,4480,18,,,,4744.12,0
4227110,15:16:49,15:16:49,4481,19,,,,5021.53,0
4227110,15:17:19,15:17:19,4483,20,,,,5378.59,0
4227110,15:17:43,15:17:43,4484,21,,,,5594.14,0
4227110,15:18:00,15:18:00,4485,22,,,,5757.59,
4227110,15:19:51,15:19:51,4486,23,,,,6413.66,0
4227110,15:20:45,15:20:45,4487,24,,,,6675.66,0
4227110,15:21:30,15:21:30,4488,25,,,,6896.45,0
4227110,15:22:14,15:22:14,4489,26,,,,7116.33,0
4227110,15:23:10,15:23:10,8193,27,,,,7416.4,0
4227110,15:24:37,15:24:37,4492,28,,,,7810.96,0
4227110,15:25:00,15:25:00,687,29,,,,7906.63,
4227110,15:26:32,15:26:32,3578,30,,,,8180.71,0
4227110,15:27:32,15:27:32,3579,31,,,,8381.25,0
4227110,15:28:36,15:28:36,3580,32,,,,8629.81,0
4227110,15:29:40,15:29:40,2540,33,,,,8863.07,0
4227110,15:30:36,15:30:36,9605,34,,,,9011.62,0
4227110,15:31:56,15:31:56,2541,35,,,,9252.97,0
4227110,15:33:00,15:33:00,9036,36,,,,9454.88,
4227110,15:34:00,15:34:00,9944,37,,1,,10014.38,
4250020,12:55:00,12:55:00,121,1,,,1,0,
4250020,12:56:03,12:56:03,122,2,,,,300.2,0
4250020,12:57:10,12:57:10,123,3,,,,618.68,0
4250020,12:57:36,12:57:36,124,4,,,,775.51,0
4250020,12:58:06,12:58:06,125,5,,,,965.56,0
4250020,12:58:48,12:58:48,126,6,,,,1146.37,0
4250020,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250020,13:01:03,13:01:03,56,8,,,,1803.73,0
4250020,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250020,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250020,13:05:00,13:05:00,4667,11,,,,3113.29,
4250020,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250020,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250020,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250020,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250020,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250020,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250020,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250020,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250020,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250020,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250020,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250020,13:16:00,13:16:00,4485,23,,,,6827.3,
4250020,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250020,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250020,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250020,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250020,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250020,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250020,13:22:00,13:22:00,687,30,,,,8976.34,
4250020,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250020,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250020,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250020,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250020,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250020,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250020,13:29:00,13:29:00,9036,37,,,,10524.6,
4250020,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250030,12:55:00,12:55:00,121,1,,,1,0,
4250030,12:56:03,12:56:03,122,2,,,,300.2,0
4250030,12:57:10,12:57:10,123,3,,,,618.68,0
4250030,12:57:36,12:57:36,124,4,,,,775.51,0
4250030,12:58:06,12:58:06,125,5,,,,965.56,0
4250030,12:58:48,12:58:48,126,6,,,,1146.37,0
4250030,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250030,13:01:03,13:01:03,56,8,,,,1803.73,0
4250030,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250030,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250030,13:05:00,13:05:00,4667,11,,,,3113.29,
4250030,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250030,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250030,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250030,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250030,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250030,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250030,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250030,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250030,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250030,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250030,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250030,13:16:00,13:16:00,4485,23,,,,6827.3,
4250030,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250030,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250030,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250030,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250030,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250030,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250030,13:22:00,13:22:00,687,30,,,,8976.34,
4250030,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250030,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250030,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250030,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250030,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250030,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250030,13:29:00,13:29:00,9036,37,,,,10524.6,
4250030,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250040,12:55:00,12:55:00,121,1,,,1,0,
4250040,12:56:03,12:56:03,122,2,,,,300.2,0
4250040,12:57:10,12:57:10,123,3,,,,618.68,0
4250040,12:57:36,12:57:36,124,4,,,,775.51,0
4250040,12:58:06,12:58:06,125,5,,,,965.56,0
4250040,12:58:48,12:58:48,126,6,,,,1146.37,0
4250040,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250040,13:01:03,13:01:03,56,8,,,,1803.73,0
4250040,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250040,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250040,13:05:00,13:05:00,4667,11,,,,3113.29,
4250040,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250040,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250040,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250040,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250040,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250040,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250040,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250040,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250040,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250040,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250040,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250040,13:16:00,13:16:00,4485,23,,,,6827.3,
4250040,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250040,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250040,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250040,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250040,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250040,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250040,13:22:00,13:22:00,687,30,,,,8976.34,
4250040,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250040,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250040,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250040,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250040,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250040,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250040,13:29:00,13:29:00,9036,37,,,,10524.6,
4250040,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250050,12:55:00,12:55:00,121,1,,,1,0,
4250050,12:56:03,12:56:03,122,2,,,,300.2,0
4250050,12:57:10,12:57:10,123,3,,,,618.68,0
4250050,12:57:36,12:57:36,124,4,,,,775.51,0
4250050,12:58:06,12:58:06,125,5,,,,965.56,0
4250050,12:58:48,12:58:48,126,6,,,,1146.37,0
4250050,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250050,13:01:03,13:01:03,56,8,,,,1803.73,0
4250050,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250050,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250050,13:05:00,13:05:00,4667,11,,,,3113.29,
4250050,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250050,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250050,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250050,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250050,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250050,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250050,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250050,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250050,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250050,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250050,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250050,13:16:00,13:16:00,4485,23,,,,6827.3,
4250050,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250050,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250050,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250050,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250050,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250050,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250050,13:22:00,13:22:00,687,30,,,,8976.34,
4250050,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250050,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250050,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250050,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250050,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250050,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250050,13:29:00,13:29:00,9036,37,,,,10524.6,
4250050,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250060,12:55:00,12:55:00,121,1,,,1,0,
4250060,12:56:03,12:56:03,122,2,,,,300.2,0
4250060,12:57:10,12:57:10,123,3,,,,618.68,0
4250060,12:57:36,12:57:36,124,4,,,,775.51,0
4250060,12:58:06,12:58:06,125,5,,,,965.56,0
4250060,12:58:48,12:58:48,126,6,,,,1146.37,0
4250060,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250060,13:01:03,13:01:03,56,8,,,,1803.73,0
4250060,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250060,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250060,13:05:00,13:05:00,4667,11,,,,3113.29,
4250060,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250060,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250060,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250060,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250060,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250060,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250060,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250060,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250060,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250060,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250060,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250060,13:16:00,13:16:00,4485,23,,,,6827.3,
4250060,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250060,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250060,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250060,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250060,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250060,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250060,13:22:00,13:22:00,687,30,,,,8976.34,
4250060,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250060,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250060,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250060,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250060,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250060,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250060,13:29:00,13:29:00,9036,37,,,,10524.6,
4250060,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250100,12:55:00,12:55:00,121,1,,,1,0,
4250100,12:56:03,12:56:03,122,2,,,,300.2,0
4250100,12:57:10,12:57:10,123,3,,,,618.68,0
4250100,12:57:36,12:57:36,124,4,,,,775.51,0
4250100,12:58:06,12:58:06,125,5,,,,965.56,0
4250100,12:58:48,12:58:48,126,6,,,,1146.37,0
4250100,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250100,13:01:03,13:01:03,56,8,,,,1803.73,0
4250100,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250100,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250100,13:05:00,13:05:00,4667,11,,,,3113.29,
4250100,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250100,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250100,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250100,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250100,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250100,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250100,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250100,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250100,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250100,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250100,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250100,13:16:00,13:16:00,4485,23,,,,6827.3,
4250100,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250100,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250100,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250100,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250100,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250100,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250100,13:22:00,13:22:00,687,30,,,,8976.34,
4250100,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250100,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250100,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250100,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250100,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250100,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250100,13:29:00,13:29:00,9036,37,,,,10524.6,
4250100,13:30:00,13:30:00,9944,38,,1,,11099.99,
4250110,12:55:00,12:55:00,121,1,,,1,0,
4250110,12:56:03,12:56:03,122,2,,,,300.2,0
4250110,12:57:10,12:57:10,123,3,,,,618.68,0
4250110,12:57:36,12:57:36,124,4,,,,775.51,0
4250110,12:58:06,12:58:06,125,5,,,,965.56,0
4250110,12:58:48,12:58:48,126,6,,,,1146.37,0
4250110,13:00:28,13:00:28,7835,7,,,,1596.24,0
4250110,13:01:03,13:01:03,56,8,,,,1803.73,0
4250110,13:02:40,13:02:40,4665,9,,,,2407.94,0
4250110,13:03:48,13:03:48,4666,10,,,,2732.73,0
4250110,13:05:00,13:05:00,4667,11,,,,3113.29,
4250110,13:06:28,13:06:28,2484,12,,,,3664.98,0
4250110,13:07:38,13:07:38,2485,13,,,,4078.53,0
4250110,13:09:24,13:09:24,10574,14,,,,4543.05,0
4250110,13:10:33,13:10:33,4191,15,,,,4890.11,0
4250110,13:11:30,13:11:30,4192,16,,,,5238.55,0
4250110,13:12:03,13:12:03,4193,17,,,,5431.51,0
4250110,13:12:36,13:12:36,4194,18,,,,5621.85,0
4250110,13:13:12,13:13:12,4480,19,,,,5813.83,0
4250110,13:14:00,13:14:00,4481,20,,,,6091.24,0
4250110,13:14:51,13:14:51,4483,21,,,,6448.3,0
4250110,13:15:31,13:15:31,4484,22,,,,6663.85,0
4250110,13:16:00,13:16:00,4485,23,,,,6827.3,
4250110,13:17:35,13:17:35,4486,24,,,,7483.37,0
4250110,13:18:21,13:18:21,4487,25,,,,7745.37,0
4250110,13:19:00,13:19:00,4488,26,,,,7966.16,0
4250110,13:19:38,13:19:38,4489,27,,,,8186.04,0
4250110,13:20:26,13:20:26,8193,28,,,,8486.11,0
4250110,13:21:40,13:21:40,4492,29,,,,8880.67,0
4250110,13:22:00,13:22:00,687,30,,,,8976.34,
4250110,13:23:21,13:23:21,3578,31,,,,9250.42,0
4250110,13:24:14,13:24:14,3579,32,,,,9450.96,0
4250110,13:25:10,13:25:10,3580,33,,,,9699.52,0
4250110,13:26:07,13:26:07,2540,34,,,,9932.78,0
4250110,13:26:56,13:26:56,9605,35,,,,10081.33,0
4250110,13:28:07,13:28:07,2541,36,,,,10322.68,0
4250110,13:29:00,13:29:00,9036,37,,,,10524.6,
4250110,13:30:00,13:30:00,9944,38,,1,,11099.99,
4341020,20:22:00,20:22:00,121,1,,,1,0,
4341020,20:22:56,20:22:56,122,2,,,,300.2,0
4341020,20:23:57,20:23:57,123,3,,,,618.68,0
4341020,20:24:20,20:24:20,124,4,,,,775.51,0
4341020,20:24:48,20:24:48,125,5,,,,965.56,0
4341020,20:25:25,20:25:25,126,6,,,,1146.37,0
4341020,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341020,20:27:26,20:27:26,56,8,,,,1803.73,0
4341020,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341020,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341020,20:31:00,20:31:00,4667,11,,,,3113.29,
4341020,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341020,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341020,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341020,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341020,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341020,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341020,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341020,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341020,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341020,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341020,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341020,20:41:00,20:41:00,4485,23,,,,6827.3,
4341020,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341020,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341020,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341020,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341020,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341020,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341020,20:46:00,20:46:00,687,30,,,,8976.34,
4341020,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341020,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341020,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341020,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341020,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341020,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341020,20:53:00,20:53:00,9036,37,,,,10524.6,
4341020,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341030,20:22:00,20:22:00,121,1,,,1,0,
4341030,20:22:56,20:22:56,122,2,,,,300.2,0
4341030,20:23:57,20:23:57,123,3,,,,618.68,0
4341030,20:24:20,20:24:20,124,4,,,,775.51,0
4341030,20:24:48,20:24:48,125,5,,,,965.56,0
4341030,20:25:25,20:25:25,126,6,,,,1146.37,0
4341030,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341030,20:27:26,20:27:26,56,8,,,,1803.73,0
4341030,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341030,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341030,20:31:00,20:31:00,4667,11,,,,3113.29,
4341030,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341030,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341030,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341030,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341030,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341030,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341030,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341030,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341030,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341030,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341030,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341030,20:41:00,20:41:00,4485,23,,,,6827.3,
4341030,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341030,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341030,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341030,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341030,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341030,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341030,20:46:00,20:46:00,687,30,,,,8976.34,
4341030,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341030,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341030,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341030,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341030,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341030,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341030,20:53:00,20:53:00,9036,37,,,,10524.6,
4341030,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341040,20:22:00,20:22:00,121,1,,,1,0,
4341040,20:22:56,20:22:56,122,2,,,,300.2,0
4341040,20:23:57,20:23:57,123,3,,,,618.68,0
4341040,20:24:20,20:24:20,124,4,,,,775.51,0
4341040,20:24:48,20:24:48,125,5,,,,965.56,0
4341040,20:25:25,20:25:25,126,6,,,,1146.37,0
4341040,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341040,20:27:26,20:27:26,56,8,,,,1803.73,0
4341040,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341040,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341040,20:31:00,20:31:00,4667,11,,,,3113.29,
4341040,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341040,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341040,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341040,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341040,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341040,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341040,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341040,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341040,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341040,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341040,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341040,20:41:00,20:41:00,4485,23,,,,6827.3,
4341040,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341040,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341040,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341040,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341040,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341040,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341040,20:46:00,20:46:00,687,30,,,,8976.34,
4341040,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341040,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341040,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341040,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341040,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341040,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341040,20:53:00,20:53:00,9036,37,,,,10524.6,
4341040,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341050,20:22:00,20:22:00,121,1,,,1,0,
4341050,20:22:56,20:22:56,122,2,,,,300.2,0
4341050,20:23:57,20:23:57,123,3,,,,618.68,0
4341050,20:24:20,20:24:20,124,4,,,,775.51,0
4341050,20:24:48,20:24:48,125,5,,,,965.56,0
4341050,20:25:25,20:25:25,126,6,,,,1146.37,0
4341050,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341050,20:27:26,20:27:26,56,8,,,,1803.73,0
4341050,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341050,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341050,20:31:00,20:31:00,4667,11,,,,3113.29,
4341050,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341050,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341050,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341050,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341050,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341050,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341050,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341050,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341050,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341050,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341050,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341050,20:41:00,20:41:00,4485,23,,,,6827.3,
4341050,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341050,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341050,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341050,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341050,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341050,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341050,20:46:00,20:46:00,687,30,,,,8976.34,
4341050,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341050,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341050,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341050,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341050,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341050,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341050,20:53:00,20:53:00,9036,37,,,,10524.6,
4341050,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341060,20:22:00,20:22:00,121,1,,,1,0,
4341060,20:22:56,20:22:56,122,2,,,,300.2,0
4341060,20:23:57,20:23:57,123,3,,,,618.68,0
4341060,20:24:20,20:24:20,124,4,,,,775.51,0
4341060,20:24:48,20:24:48,125,5,,,,965.56,0
4341060,20:25:25,20:25:25,126,6,,,,1146.37,0
4341060,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341060,20:27:26,20:27:26,56,8,,,,1803.73,0
4341060,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341060,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341060,20:31:00,20:31:00,4667,11,,,,3113.29,
4341060,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341060,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341060,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341060,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341060,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341060,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341060,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341060,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341060,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341060,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341060,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341060,20:41:00,20:41:00,4485,23,,,,6827.3,
4341060,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341060,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341060,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341060,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341060,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341060,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341060,20:46:00,20:46:00,687,30,,,,8976.34,
4341060,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341060,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341060,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341060,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341060,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341060,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341060,20:53:00,20:53:00,9036,37,,,,10524.6,
4341060,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341100,20:22:00,20:22:00,121,1,,,1,0,
4341100,20:22:56,20:22:56,122,2,,,,300.2,0
4341100,20:23:57,20:23:57,123,3,,,,618.68,0
4341100,20:24:20,20:24:20,124,4,,,,775.51,0
4341100,20:24:48,20:24:48,125,5,,,,965.56,0
4341100,20:25:25,20:25:25,126,6,,,,1146.37,0
4341100,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341100,20:27:26,20:27:26,56,8,,,,1803.73,0
4341100,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341100,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341100,20:31:00,20:31:00,4667,11,,,,3113.29,
4341100,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341100,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341100,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341100,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341100,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341100,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341100,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341100,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341100,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341100,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341100,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341100,20:41:00,20:41:00,4485,23,,,,6827.3,
4341100,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341100,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341100,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341100,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341100,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341100,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341100,20:46:00,20:46:00,687,30,,,,8976.34,
4341100,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341100,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341100,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341100,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341100,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341100,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341100,20:53:00,20:53:00,9036,37,,,,10524.6,
4341100,20:54:00,20:54:00,9944,38,,1,,11099.99,
4341110,20:22:00,20:22:00,121,1,,,1,0,
4341110,20:22:56,20:22:56,122,2,,,,300.2,0
4341110,20:23:57,20:23:57,123,3,,,,618.68,0
4341110,20:24:20,20:24:20,124,4,,,,775.51,0
4341110,20:24:48,20:24:48,125,5,,,,965.56,0
4341110,20:25:25,20:25:25,126,6,,,,1146.37,0
4341110,20:26:55,20:26:55,7835,7,,,,1596.24,0
4341110,20:27:26,20:27:26,56,8,,,,1803.73,0
4341110,20:28:54,20:28:54,4665,9,,,,2407.94,0
4341110,20:29:55,20:29:55,4666,10,,,,2732.73,0
4341110,20:31:00,20:31:00,4667,11,,,,3113.29,
4341110,20:32:20,20:32:20,2484,12,,,,3664.98,0
4341110,20:33:24,20:33:24,2485,13,,,,4078.53,0
4341110,20:35:00,20:35:00,10574,14,,,,4543.05,0
4341110,20:36:03,20:36:03,4191,15,,,,4890.11,0
4341110,20:36:55,20:36:55,4192,16,,,,5238.55,0
4341110,20:37:25,20:37:25,4193,17,,,,5431.51,0
4341110,20:37:55,20:37:55,4194,18,,,,5621.85,0
4341110,20:38:27,20:38:27,4480,19,,,,5813.83,0
4341110,20:39:11,20:39:11,4481,20,,,,6091.24,0
4341110,20:39:57,20:39:57,4483,21,,,,6448.3,0
4341110,20:40:33,20:40:33,4484,22,,,,6663.85,0
4341110,20:41:00,20:41:00,4485,23,,,,6827.3,
4341110,20:42:19,20:42:19,4486,24,,,,7483.37,0
4341110,20:42:58,20:42:58,4487,25,,,,7745.37,0
4341110,20:43:30,20:43:30,4488,26,,,,7966.16,0
4341110,20:44:01,20:44:01,4489,27,,,,8186.04,0
4341110,20:44:41,20:44:41,8193,28,,,,8486.11,0
4341110,20:45:44,20:45:44,4492,29,,,,8880.67,0
4341110,20:46:00,20:46:00,687,30,,,,8976.34,
4341110,20:47:21,20:47:21,3578,31,,,,9250.42,0
4341110,20:48:14,20:48:14,3579,32,,,,9450.96,0
4341110,20:49:10,20:49:10,3580,33,,,,9699.52,0
4341110,20:50:07,20:50:07,2540,34,,,,9932.78,0
4341110,20:50:56,20:50:56,9605,35,,,,10081.33,0
4341110,20:52:07,20:52:07,2541,36,,,,10322.68,0
4341110,20:53:00,20:53:00,9036,37,,,,10524.6,
4341110,20:54:00,20:54:00,9944,38,,1,,11099.99,
4367070,15:20:00,15:20:00,121,1,,,1,0,
4367070,15:20:50,15:20:50,122,2,,,,300.2,0
4367070,15:21:44,15:21:44,123,3,,,,618.68,0
4367070,15:22:05,15:22:05,124,4,,,,775.51,0
4367070,15:22:29,15:22:29,125,5,,,,965.56,0
4367070,15:23:02,15:23:02,126,6,,,,1146.37,0
4367070,15:24:22,15:24:22,7835,7,,,,1596.24,0
4367070,15:24:50,15:24:50,56,8,,,,1803.73,0
4367070,15:26:08,15:26:08,4665,9,,,,2407.94,0
4367070,15:27:02,15:27:02,4666,10,,,,2732.73,0
4367070,15:28:00,15:28:00,4667,11,,,,3113.29,
4367070,15:29:12,15:29:12,2484,12,,,,3664.98,0
4367070,15:30:10,15:30:10,2485,13,,,,4078.53,0
4367070,15:31:36,15:31:36,10574,14,,,,4543.05,0
4367070,15:32:32,15:32:32,4191,15,,,,4890.11,0
4367070,15:33:19,15:33:19,4192,16,,,,5238.55,0
4367070,15:33:46,15:33:46,4193,17,,,,5431.51,0
4367070,15:34:13,15:34:13,4194,18,,,,5621.85,0
4367070,15:34:42,15:34:42,4480,19,,,,5813.83,0
4367070,15:35:22,15:35:22,4481,20,,,,6091.24,0
4367070,15:36:04,15:36:04,4483,21,,,,6448.3,0
4367070,15:36:36,15:36:36,4484,22,,,,6663.85,0
4367070,15:37:00,15:37:00,4485,23,,,,6827.3,
4367070,15:38:35,15:38:35,4486,24,,,,7483.37,0
4367070,15:39:21,15:39:21,4487,25,,,,7745.37,0
4367070,15:40:00,15:40:00,4488,26,,,,7966.16,0
4367070,15:40:38,15:40:38,4489,27,,,,8186.04,0
4367070,15:41:26,15:41:26,8193,28,,,,8486.11,0
4367070,15:42:40,15:42:40,4492,29,,,,8880.67,0
4367070,15:43:00,15:43:00,687,30,,,,8976.34,
4367070,15:44:09,15:44:09,3578,31,,,,9250.42,0
4367070,15:44:54,15:44:54,3579,32,,,,9450.96,0
4367070,15:45:43,15:45:43,3580,33,,,,9699.52,0
4367070,15:46:31,15:46:31,2540,34,,,,9932.78,0
4367070,15:47:14,15:47:14,9605,35,,,,10081.33,0
4367070,15:48:14,15:48:14,2541,36,,,,10322.68,0
4367070,15:49:00,15:49:00,9036,37,,,,10524.6,
4367070,15:52:00,15:52:00,9944,38,,1,,11099.99,
4420020,06:35:00,06:35:00,121,1,,,1,0,
4420020,06:35:56,06:35:56,122,2,,,,300.2,0
4420020,06:36:57,06:36:57,123,3,,,,618.68,0
4420020,06:37:20,06:37:20,124,4,,,,775.51,0
4420020,06:37:48,06:37:48,125,5,,,,965.56,0
4420020,06:38:25,06:38:25,126,6,,,,1146.37,0
4420020,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420020,06:40:26,06:40:26,56,8,,,,1803.73,0
4420020,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420020,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420020,06:44:00,06:44:00,4667,11,,,,3113.29,
4420020,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420020,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420020,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420020,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420020,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420020,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420020,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420020,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420020,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420020,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420020,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420020,06:54:00,06:54:00,4485,23,,,,6827.3,
4420020,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420020,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420020,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420020,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420020,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420020,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420020,06:59:00,06:59:00,687,30,,,,8976.34,
4420020,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420020,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420020,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420020,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420020,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420020,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420020,07:08:00,07:08:00,9036,37,,,,10524.6,
4420020,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420030,06:35:00,06:35:00,121,1,,,1,0,
4420030,06:35:56,06:35:56,122,2,,,,300.2,0
4420030,06:36:57,06:36:57,123,3,,,,618.68,0
4420030,06:37:20,06:37:20,124,4,,,,775.51,0
4420030,06:37:48,06:37:48,125,5,,,,965.56,0
4420030,06:38:25,06:38:25,126,6,,,,1146.37,0
4420030,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420030,06:40:26,06:40:26,56,8,,,,1803.73,0
4420030,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420030,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420030,06:44:00,06:44:00,4667,11,,,,3113.29,
4420030,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420030,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420030,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420030,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420030,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420030,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420030,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420030,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420030,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420030,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420030,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420030,06:54:00,06:54:00,4485,23,,,,6827.3,
4420030,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420030,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420030,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420030,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420030,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420030,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420030,06:59:00,06:59:00,687,30,,,,8976.34,
4420030,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420030,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420030,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420030,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420030,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420030,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420030,07:08:00,07:08:00,9036,37,,,,10524.6,
4420030,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420040,06:35:00,06:35:00,121,1,,,1,0,
4420040,06:35:56,06:35:56,122,2,,,,300.2,0
4420040,06:36:57,06:36:57,123,3,,,,618.68,0
4420040,06:37:20,06:37:20,124,4,,,,775.51,0
4420040,06:37:48,06:37:48,125,5,,,,965.56,0
4420040,06:38:25,06:38:25,126,6,,,,1146.37,0
4420040,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420040,06:40:26,06:40:26,56,8,,,,1803.73,0
4420040,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420040,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420040,06:44:00,06:44:00,4667,11,,,,3113.29,
4420040,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420040,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420040,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420040,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420040,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420040,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420040,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420040,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420040,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420040,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420040,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420040,06:54:00,06:54:00,4485,23,,,,6827.3,
4420040,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420040,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420040,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420040,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420040,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420040,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420040,06:59:00,06:59:00,687,30,,,,8976.34,
4420040,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420040,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420040,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420040,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420040,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420040,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420040,07:08:00,07:08:00,9036,37,,,,10524.6,
4420040,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420050,06:35:00,06:35:00,121,1,,,1,0,
4420050,06:35:56,06:35:56,122,2,,,,300.2,0
4420050,06:36:57,06:36:57,123,3,,,,618.68,0
4420050,06:37:20,06:37:20,124,4,,,,775.51,0
4420050,06:37:48,06:37:48,125,5,,,,965.56,0
4420050,06:38:25,06:38:25,126,6,,,,1146.37,0
4420050,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420050,06:40:26,06:40:26,56,8,,,,1803.73,0
4420050,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420050,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420050,06:44:00,06:44:00,4667,11,,,,3113.29,
4420050,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420050,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420050,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420050,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420050,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420050,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420050,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420050,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420050,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420050,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420050,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420050,06:54:00,06:54:00,4485,23,,,,6827.3,
4420050,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420050,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420050,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420050,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420050,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420050,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420050,06:59:00,06:59:00,687,30,,,,8976.34,
4420050,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420050,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420050,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420050,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420050,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420050,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420050,07:08:00,07:08:00,9036,37,,,,10524.6,
4420050,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420060,06:35:00,06:35:00,121,1,,,1,0,
4420060,06:35:56,06:35:56,122,2,,,,300.2,0
4420060,06:36:57,06:36:57,123,3,,,,618.68,0
4420060,06:37:20,06:37:20,124,4,,,,775.51,0
4420060,06:37:48,06:37:48,125,5,,,,965.56,0
4420060,06:38:25,06:38:25,126,6,,,,1146.37,0
4420060,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420060,06:40:26,06:40:26,56,8,,,,1803.73,0
4420060,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420060,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420060,06:44:00,06:44:00,4667,11,,,,3113.29,
4420060,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420060,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420060,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420060,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420060,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420060,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420060,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420060,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420060,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420060,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420060,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420060,06:54:00,06:54:00,4485,23,,,,6827.3,
4420060,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420060,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420060,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420060,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420060,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420060,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420060,06:59:00,06:59:00,687,30,,,,8976.34,
4420060,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420060,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420060,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420060,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420060,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420060,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420060,07:08:00,07:08:00,9036,37,,,,10524.6,
4420060,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420100,06:35:00,06:35:00,121,1,,,1,0,
4420100,06:35:56,06:35:56,122,2,,,,300.2,0
4420100,06:36:57,06:36:57,123,3,,,,618.68,0
4420100,06:37:20,06:37:20,124,4,,,,775.51,0
4420100,06:37:48,06:37:48,125,5,,,,965.56,0
4420100,06:38:25,06:38:25,126,6,,,,1146.37,0
4420100,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420100,06:40:26,06:40:26,56,8,,,,1803.73,0
4420100,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420100,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420100,06:44:00,06:44:00,4667,11,,,,3113.29,
4420100,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420100,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420100,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420100,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420100,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420100,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420100,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420100,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420100,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420100,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420100,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420100,06:54:00,06:54:00,4485,23,,,,6827.3,
4420100,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420100,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420100,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420100,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420100,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420100,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420100,06:59:00,06:59:00,687,30,,,,8976.34,
4420100,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420100,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420100,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420100,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420100,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420100,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420100,07:08:00,07:08:00,9036,37,,,,10524.6,
4420100,07:09:00,07:09:00,9944,38,,1,,11099.99,
4420110,06:35:00,06:35:00,121,1,,,1,0,
4420110,06:35:56,06:35:56,122,2,,,,300.2,0
4420110,06:36:57,06:36:57,123,3,,,,618.68,0
4420110,06:37:20,06:37:20,124,4,,,,775.51,0
4420110,06:37:48,06:37:48,125,5,,,,965.56,0
4420110,06:38:25,06:38:25,126,6,,,,1146.37,0
4420110,06:39:55,06:39:55,7835,7,,,,1596.24,0
4420110,06:40:26,06:40:26,56,8,,,,1803.73,0
4420110,06:41:54,06:41:54,4665,9,,,,2407.94,0
4420110,06:42:55,06:42:55,4666,10,,,,2732.73,0
4420110,06:44:00,06:44:00,4667,11,,,,3113.29,
4420110,06:45:20,06:45:20,2484,12,,,,3664.98,0
4420110,06:46:24,06:46:24,2485,13,,,,4078.53,0
4420110,06:48:00,06:48:00,10574,14,,,,4543.05,0
4420110,06:49:03,06:49:03,4191,15,,,,4890.11,0
4420110,06:49:55,06:49:55,4192,16,,,,5238.55,0
4420110,06:50:25,06:50:25,4193,17,,,,5431.51,0
4420110,06:50:55,06:50:55,4194,18,,,,5621.85,0
4420110,06:51:27,06:51:27,4480,19,,,,5813.83,0
4420110,06:52:11,06:52:11,4481,20,,,,6091.24,0
4420110,06:52:57,06:52:57,4483,21,,,,6448.3,0
4420110,06:53:33,06:53:33,4484,22,,,,6663.85,0
4420110,06:54:00,06:54:00,4485,23,,,,6827.3,
4420110,06:55:19,06:55:19,4486,24,,,,7483.37,0
4420110,06:55:58,06:55:58,4487,25,,,,7745.37,0
4420110,06:56:30,06:56:30,4488,26,,,,7966.16,0
4420110,06:57:01,06:57:01,4489,27,,,,8186.04,0
4420110,06:57:41,06:57:41,8193,28,,,,8486.11,0
4420110,06:58:44,06:58:44,4492,29,,,,8880.67,0
4420110,06:59:00,06:59:00,687,30,,,,8976.34,
4420110,07:00:44,07:00:44,3578,31,,,,9250.42,0
4420110,07:01:52,07:01:52,3579,32,,,,9450.96,0
4420110,07:03:05,07:03:05,3580,33,,,,9699.52,0
4420110,07:04:17,07:04:17,2540,34,,,,9932.78,0
4420110,07:05:21,07:05:21,9605,35,,,,10081.33,0
4420110,07:06:51,07:06:51,2541,36,,,,10322.68,0
4420110,07:08:00,07:08:00,9036,37,,,,10524.6,
4420110,07:09:00,07:09:00,9944,38,,1,,11099.99,
4551010,18:50:00,18:50:00,121,1,,,1,0,
4551010,18:50:50,18:50:50,122,2,,,,300.2,0
4551010,18:51:44,18:51:44,123,3,,,,618.68,0
4551010,18:52:05,18:52:05,124,4,,,,775.51,0
4551010,18:52:29,18:52:29,125,5,,,,965.56,0
4551010,18:53:02,18:53:02,126,6,,,,1146.37,0
4551010,18:54:22,18:54:22,7835,7,,,,1596.24,0
4551010,18:54:50,18:54:50,56,8,,,,1803.73,0
4551010,18:56:08,18:56:08,4665,9,,,,2407.94,0
4551010,18:57:02,18:57:02,4666,10,,,,2732.73,0
4551010,18:58:00,18:58:00,4667,11,,,,3113.29,
4551010,18:59:12,18:59:12,2484,12,,,,3664.98,0
4551010,19:00:10,19:00:10,2485,13,,,,4078.53,0
4551010,19:01:36,19:01:36,10574,14,,,,4543.05,0
4551010,19:02:32,19:02:32,4191,15,,,,4890.11,0
4551010,19:03:19,19:03:19,4192,16,,,,5238.55,0
4551010,19:03:46,19:03:46,4193,17,,,,5431.51,0
4551010,19:04:13,19:04:13,4194,18,,,,5621.85,0
4551010,19:04:42,19:04:42,4480,19,,,,5813.83,0
4551010,19:05:22,19:05:22,4481,20,,,,6091.24,0
4551010,19:06:04,19:06:04,4483,21,,,,6448.3,0
4551010,19:06:36,19:06:36,4484,22,,,,6663.85,0
4551010,19:07:00,19:07:00,4485,23,,,,6827.3,
4551010,19:08:35,19:08:35,4486,24,,,,7483.37,0
4551010,19:09:21,19:09:21,4487,25,,,,7745.37,0
4551010,19:10:00,19:10:00,4488,26,,,,7966.16,0
4551010,19:10:38,19:10:38,4489,27,,,,8186.04,0
4551010,19:11:26,19:11:26,8193,28,,,,8486.11,0
4551010,19:12:40,19:12:40,4492,29,,,,8880.67,0
4551010,19:13:00,19:13:00,687,30,,,,8976.34,
4551010,19:14:09,19:14:09,3578,31,,,,9250.42,0
4551010,19:14:54,19:14:54,3579,32,,,,9450.96,0
4551010,19:15:43,19:15:43,3580,33,,,,9699.52,0
4551010,19:16:31,19:16:31,2540,34,,,,9932.78,0
4551010,19:17:14,19:17:14,9605,35,,,,10081.33,0
4551010,19:18:14,19:18:14,2541,36,,,,10322.68,0
4551010,19:19:00,19:19:00,9036,37,,,,10524.6,
4551010,19:22:00,19:22:00,9944,38,,1,,11099.99,
4551120,18:50:00,18:50:00,121,1,,,1,0,
4551120,18:50:50,18:50:50,122,2,,,,300.2,0
4551120,18:51:44,18:51:44,123,3,,,,618.68,0
4551120,18:52:05,18:52:05,124,4,,,,775.51,0
4551120,18:52:29,18:52:29,125,5,,,,965.56,0
4551120,18:53:02,18:53:02,126,6,,,,1146.37,0
4551120,18:54:22,18:54:22,7835,7,,,,1596.24,0
4551120,18:54:50,18:54:50,56,8,,,,1803.73,0
4551120,18:56:08,18:56:08,4665,9,,,,2407.94,0
4551120,18:57:02,18:57:02,4666,10,,,,2732.73,0
4551120,18:58:00,18:58:00,4667,11,,,,3113.29,
4551120,18:59:12,18:59:12,2484,12,,,,3664.98,0
4551120,19:00:10,19:00:10,2485,13,,,,4078.53,0
4551120,19:01:36,19:01:36,10574,14,,,,4543.05,0
4551120,19:02:32,19:02:32,4191,15,,,,4890.11,0
4551120,19:03:19,19:03:19,4192,16,,,,5238.55,0
4551120,19:03:46,19:03:46,4193,17,,,,5431.51,0
4551120,19:04:13,19:04:13,4194,18,,,,5621.85,0
4551120,19:04:42,19:04:42,4480,19,,,,5813.83,0
4551120,19:05:22,19:05:22,4481,20,,,,6091.24,0
4551120,19:06:04,19:06:04,4483,21,,,,6448.3,0
4551120,19:06:36,19:06:36,4484,22,,,,6663.85,0
4551120,19:07:00,19:07:00,4485,23,,,,6827.3,
4551120,19:08:35,19:08:35,4486,24,,,,7483.37,0
4551120,19:09:21,19:09:21,4487,25,,,,7745.37,0
4551120,19:10:00,19:10:00,4488,26,,,,7966.16,0
4551120,19:10:38,19:10:38,4489,27,,,,8186.04,0
4551120,19:11:26,19:11:26,8193,28,,,,8486.11,0
4551120,19:12:40,19:12:40,4492,29,,,,8880.67,0
4551120,19:13:00,19:13:00,687,30,,,,8976.34,
4551120,19:14:09,19:14:09,3578,31,,,,9250.42,0
4551120,19:14:54,19:14:54,3579,32,,,,9450.96,0
4551120,19:15:43,19:15:43,3580,33,,,,9699.52,0
4551120,19:16:31,19:16:31,2540,34,,,,9932.78,0
4551120,19:17:14,19:17:14,9605,35,,,,10081.33,0
4551120,19:18:14,19:18:14,2541,36,,,,10322.68,0
4551120,19:19:00,19:19:00,9036,37,,,,10524.6,
4551120,19:22:00,19:22:00,9944,38,,1,,11099.99,
498070,24:20:00,24:20:00,121,1,,,1,0,
498070,24:20:44,24:20:44,122,2,,,,300.2,0
498070,24:21:31,24:21:31,123,3,,,,618.68,0
498070,24:21:49,24:21:49,124,4,,,,775.51,0
498070,24:22:10,24:22:10,125,5,,,,965.56,0
498070,24:22:39,24:22:39,126,6,,,,1146.37,0
498070,24:23:49,24:23:49,7835,7,,,,1596.24,0
498070,24:24:14,24:24:14,56,8,,,,1803.73,0
498070,24:25:22,24:25:22,4665,9,,,,2407.94,0
498070,24:26:09,24:26:09,4666,10,,,,2732.73,0
498070,24:27:00,24:27:00,4667,11,,,,3113.29,
498070,24:28:04,24:28:04,2484,12,,,,3664.98,0
498070,24:28:55,24:28:55,2485,13,,,,4078.53,0
498070,24:30:12,24:30:12,10574,14,,,,4543.05,0
498070,24:31:02,24:31:02,4191,15,,,,4890.11,0
498070,24:31:44,24:31:44,4192,16,,,,5238.55,0
498070,24:32:08,24:32:08,4193,17,,,,5431.51,0
498070,24:32:32,24:32:32,4194,18,,,,5621.85,0
498070,24:32:57,24:32:57,4480,19,,,,5813.83,0
498070,24:33:33,24:33:33,4481,20,,,,6091.24,0
498070,24:34:10,24:34:10,4483,21,,,,6448.3,0
498070,24:34:39,24:34:39,4484,22,,,,6663.85,0
498070,24:35:00,24:35:00,4485,23,,,,6827.3,
498070,24:36:35,24:36:35,4486,24,,,,7483.37,0
498070,24:37:21,24:37:21,4487,25,,,,7745.37,0
498070,24:38:00,24:38:00,4488,26,,,,7966.16,0
498070,24:38:38,24:38:38,4489,27,,,,8186.04,0
498070,24:39:26,24:39:26,8193,28,,,,8486.11,0
498070,24:40:40,24:40:40,4492,29,,,,8880.67,0
498070,24:41:00,24:41:00,687,30,,,,8976.34,
498070,24:41:57,24:41:57,3578,31,,,,9250.42,0
498070,24:42:35,24:42:35,3579,32,,,,9450.96,0
498070,24:43:16,24:43:16,3580,33,,,,9699.52,0
498070,24:43:56,24:43:56,2540,34,,,,9932.78,0
498070,24:44:31,24:44:31,9605,35,,,,10081.33,0
498070,24:45:22,24:45:22,2541,36,,,,10322.68,0
498070,24:46:00,24:46:00,9036,37,,,,10524.6,
498070,24:48:00,24:48:00,9944,38,,1,,11099.99,
5099080,11:20:00,11:20:00,121,1,,,1,0,
5099080,11:20:50,11:20:50,122,2,,,,300.2,0
5099080,11:21:44,11:21:44,123,3,,,,618.68,0
5099080,11:22:05,11:22:05,124,4,,,,775.51,0
5099080,11:22:29,11:22:29,125,5,,,,965.56,0
5099080,11:23:02,11:23:02,126,6,,,,1146.37,0
5099080,11:24:22,11:24:22,7835,7,,,,1596.24,0
5099080,11:24:50,11:24:50,56,8,,,,1803.73,0
5099080,11:26:08,11:26:08,4665,9,,,,2407.94,0
5099080,11:27:02,11:27:02,4666,10,,,,2732.73,0
5099080,11:28:00,11:28:00,4667,11,,,,3113.29,
5099080,11:29:12,11:29:12,2484,12,,,,3664.98,0
5099080,11:30:10,11:30:10,2485,13,,,,4078.53,0
5099080,11:31:36,11:31:36,10574,14,,,,4543.05,0
5099080,11:32:32,11:32:32,4191,15,,,,4890.11,0
5099080,11:33:19,11:33:19,4192,16,,,,5238.55,0
5099080,11:33:46,11:33:46,4193,17,,,,5431.51,0
5099080,11:34:13,11:34:13,4194,18,,,,5621.85,0
5099080,11:34:42,11:34:42,4480,19,,,,5813.83,0
5099080,11:35:22,11:35:22,4481,20,,,,6091.24,0
5099080,11:36:04,11:36:04,4483,21,,,,6448.3,0
5099080,11:36:36,11:36:36,4484,22,,,,6663.85,0
5099080,11:37:00,11:37:00,4485,23,,,,6827.3,
5099080,11:38:35,11:38:35,4486,24,,,,7483.37,0
5099080,11:39:21,11:39:21,4487,25,,,,7745.37,0
5099080,11:40:00,11:40:00,4488,26,,,,7966.16,0
5099080,11:40:38,11:40:38,4489,27,,,,8186.04,0
5099080,11:41:26,11:41:26,8193,28,,,,8486.11,0
5099080,11:42:40,11:42:40,4492,29,,,,8880.67,0
5099080,11:43:00,11:43:00,687,30,,,,8976.34,
5099080,11:44:09,11:44:09,3578,31,,,,9250.42,0
5099080,11:44:54,11:44:54,3579,32,,,,9450.96,0
5099080,11:45:43,11:45:43,3580,33,,,,9699.52,0
5099080,11:46:31,11:46:31,2540,34,,,,9932.78,0
5099080,11:47:14,11:47:14,9605,35,,,,10081.33,0
5099080,11:48:14,11:48:14,2541,36,,,,10322.68,0
5099080,11:49:00,11:49:00,9036,37,,,,10524.6,
5099080,11:52:00,11:52:00,9944,38,,1,,11099.99,
5099090,11:20:00,11:20:00,121,1,,,1,0,
5099090,11:20:50,11:20:50,122,2,,,,300.2,0
5099090,11:21:44,11:21:44,123,3,,,,618.68,0
5099090,11:22:05,11:22:05,124,4,,,,775.51,0
5099090,11:22:29,11:22:29,125,5,,,,965.56,0
5099090,11:23:02,11:23:02,126,6,,,,1146.37,0
5099090,11:24:22,11:24:22,7835,7,,,,1596.24,0
5099090,11:24:50,11:24:50,56,8,,,,1803.73,0
5099090,11:26:08,11:26:08,4665,9,,,,2407.94,0
5099090,11:27:02,11:27:02,4666,10,,,,2732.73,0
5099090,11:28:00,11:28:00,4667,11,,,,3113.29,
5099090,11:29:12,11:29:12,2484,12,,,,3664.98,0
5099090,11:30:10,11:30:10,2485,13,,,,4078.53,0
5099090,11:31:36,11:31:36,10574,14,,,,4543.05,0
5099090,11:32:32,11:32:32,4191,15,,,,4890.11,0
5099090,11:33:19,11:33:19,4192,16,,,,5238.55,0
5099090,11:33:46,11:33:46,4193,17,,,,5431.51,0
5099090,11:34:13,11:34:13,4194,18,,,,5621.85,0
5099090,11:34:42,11:34:42,4480,19,,,,5813.83,0
5099090,11:35:22,11:35:22,4481,20,,,,6091.24,0
5099090,11:36:04,11:36:04,4483,21,,,,6448.3,0
5099090,11:36:36,11:36:36,4484,22,,,,6663.85,0
5099090,11:37:00,11:37:00,4485,23,,,,6827.3,
5099090,11:38:35,11:38:35,4486,24,,,,7483.37,0
5099090,11:39:21,11:39:21,4487,25,,,,7745.37,0
5099090,11:40:00,11:40:00,4488,26,,,,7966.16,0
5099090,11:40:38,11:40:38,4489,27,,,,8186.04,0
5099090,11:41:26,11:41:26,8193,28,,,,8486.11,0
5099090,11:42:40,11:42:40,4492,29,,,,8880.67,0
5099090,11:43:00,11:43:00,687,30,,,,8976.34,
5099090,11:44:09,11:44:09,3578,31,,,,9250.42,0
5099090,11:44:54,11:44:54,3579,32,,,,9450.96,0
5099090,11:45:43,11:45:43,3580,33,,,,9699.52,0
5099090,11:46:31,11:46:31,2540,34,,,,9932.78,0
5099090,11:47:14,11:47:14,9605,35,,,,10081.33,0
5099090,11:48:14,11:48:14,2541,36,,,,10322.68,0
5099090,11:49:00,11:49:00,9036,37,,,,10524.6,
5099090,11:52:00,11:52:00,9944,38,,1,,11099.99,
5215020,10:25:00,10:25:00,121,1,,,1,0,
5215020,10:26:03,10:26:03,122,2,,,,300.2,0
5215020,10:27:10,10:27:10,123,3,,,,618.68,0
5215020,10:27:36,10:27:36,124,4,,,,775.51,0
5215020,10:28:06,10:28:06,125,5,,,,965.56,0
5215020,10:28:48,10:28:48,126,6,,,,1146.37,0
5215020,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215020,10:31:03,10:31:03,56,8,,,,1803.73,0
5215020,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215020,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215020,10:35:00,10:35:00,4667,11,,,,3113.29,
5215020,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215020,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215020,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215020,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215020,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215020,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215020,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215020,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215020,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215020,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215020,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215020,10:46:00,10:46:00,4485,23,,,,6827.3,
5215020,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215020,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215020,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215020,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215020,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215020,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215020,10:52:00,10:52:00,687,30,,,,8976.34,
5215020,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215020,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215020,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215020,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215020,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215020,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215020,10:57:00,10:57:00,9036,37,,,,10524.6,
5215020,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215030,10:25:00,10:25:00,121,1,,,1,0,
5215030,10:26:03,10:26:03,122,2,,,,300.2,0
5215030,10:27:10,10:27:10,123,3,,,,618.68,0
5215030,10:27:36,10:27:36,124,4,,,,775.51,0
5215030,10:28:06,10:28:06,125,5,,,,965.56,0
5215030,10:28:48,10:28:48,126,6,,,,1146.37,0
5215030,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215030,10:31:03,10:31:03,56,8,,,,1803.73,0
5215030,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215030,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215030,10:35:00,10:35:00,4667,11,,,,3113.29,
5215030,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215030,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215030,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215030,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215030,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215030,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215030,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215030,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215030,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215030,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215030,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215030,10:46:00,10:46:00,4485,23,,,,6827.3,
5215030,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215030,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215030,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215030,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215030,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215030,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215030,10:52:00,10:52:00,687,30,,,,8976.34,
5215030,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215030,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215030,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215030,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215030,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215030,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215030,10:57:00,10:57:00,9036,37,,,,10524.6,
5215030,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215040,10:25:00,10:25:00,121,1,,,1,0,
5215040,10:26:03,10:26:03,122,2,,,,300.2,0
5215040,10:27:10,10:27:10,123,3,,,,618.68,0
5215040,10:27:36,10:27:36,124,4,,,,775.51,0
5215040,10:28:06,10:28:06,125,5,,,,965.56,0
5215040,10:28:48,10:28:48,126,6,,,,1146.37,0
5215040,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215040,10:31:03,10:31:03,56,8,,,,1803.73,0
5215040,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215040,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215040,10:35:00,10:35:00,4667,11,,,,3113.29,
5215040,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215040,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215040,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215040,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215040,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215040,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215040,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215040,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215040,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215040,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215040,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215040,10:46:00,10:46:00,4485,23,,,,6827.3,
5215040,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215040,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215040,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215040,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215040,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215040,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215040,10:52:00,10:52:00,687,30,,,,8976.34,
5215040,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215040,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215040,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215040,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215040,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215040,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215040,10:57:00,10:57:00,9036,37,,,,10524.6,
5215040,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215050,10:25:00,10:25:00,121,1,,,1,0,
5215050,10:26:03,10:26:03,122,2,,,,300.2,0
5215050,10:27:10,10:27:10,123,3,,,,618.68,0
5215050,10:27:36,10:27:36,124,4,,,,775.51,0
5215050,10:28:06,10:28:06,125,5,,,,965.56,0
5215050,10:28:48,10:28:48,126,6,,,,1146.37,0
5215050,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215050,10:31:03,10:31:03,56,8,,,,1803.73,0
5215050,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215050,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215050,10:35:00,10:35:00,4667,11,,,,3113.29,
5215050,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215050,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215050,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215050,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215050,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215050,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215050,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215050,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215050,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215050,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215050,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215050,10:46:00,10:46:00,4485,23,,,,6827.3,
5215050,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215050,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215050,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215050,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215050,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215050,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215050,10:52:00,10:52:00,687,30,,,,8976.34,
5215050,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215050,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215050,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215050,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215050,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215050,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215050,10:57:00,10:57:00,9036,37,,,,10524.6,
5215050,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215060,10:25:00,10:25:00,121,1,,,1,0,
5215060,10:26:03,10:26:03,122,2,,,,300.2,0
5215060,10:27:10,10:27:10,123,3,,,,618.68,0
5215060,10:27:36,10:27:36,124,4,,,,775.51,0
5215060,10:28:06,10:28:06,125,5,,,,965.56,0
5215060,10:28:48,10:28:48,126,6,,,,1146.37,0
5215060,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215060,10:31:03,10:31:03,56,8,,,,1803.73,0
5215060,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215060,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215060,10:35:00,10:35:00,4667,11,,,,3113.29,
5215060,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215060,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215060,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215060,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215060,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215060,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215060,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215060,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215060,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215060,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215060,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215060,10:46:00,10:46:00,4485,23,,,,6827.3,
5215060,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215060,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215060,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215060,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215060,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215060,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215060,10:52:00,10:52:00,687,30,,,,8976.34,
5215060,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215060,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215060,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215060,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215060,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215060,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215060,10:57:00,10:57:00,9036,37,,,,10524.6,
5215060,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215100,10:25:00,10:25:00,121,1,,,1,0,
5215100,10:26:03,10:26:03,122,2,,,,300.2,0
5215100,10:27:10,10:27:10,123,3,,,,618.68,0
5215100,10:27:36,10:27:36,124,4,,,,775.51,0
5215100,10:28:06,10:28:06,125,5,,,,965.56,0
5215100,10:28:48,10:28:48,126,6,,,,1146.37,0
5215100,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215100,10:31:03,10:31:03,56,8,,,,1803.73,0
5215100,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215100,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215100,10:35:00,10:35:00,4667,11,,,,3113.29,
5215100,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215100,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215100,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215100,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215100,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215100,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215100,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215100,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215100,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215100,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215100,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215100,10:46:00,10:46:00,4485,23,,,,6827.3,
5215100,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215100,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215100,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215100,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215100,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215100,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215100,10:52:00,10:52:00,687,30,,,,8976.34,
5215100,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215100,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215100,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215100,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215100,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215100,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215100,10:57:00,10:57:00,9036,37,,,,10524.6,
5215100,10:58:00,10:58:00,9944,38,,1,,11099.99,
5215110,10:25:00,10:25:00,121,1,,,1,0,
5215110,10:26:03,10:26:03,122,2,,,,300.2,0
5215110,10:27:10,10:27:10,123,3,,,,618.68,0
5215110,10:27:36,10:27:36,124,4,,,,775.51,0
5215110,10:28:06,10:28:06,125,5,,,,965.56,0
5215110,10:28:48,10:28:48,126,6,,,,1146.37,0
5215110,10:30:28,10:30:28,7835,7,,,,1596.24,0
5215110,10:31:03,10:31:03,56,8,,,,1803.73,0
5215110,10:32:40,10:32:40,4665,9,,,,2407.94,0
5215110,10:33:48,10:33:48,4666,10,,,,2732.73,0
5215110,10:35:00,10:35:00,4667,11,,,,3113.29,
5215110,10:36:28,10:36:28,2484,12,,,,3664.98,0
5215110,10:37:38,10:37:38,2485,13,,,,4078.53,0
5215110,10:39:24,10:39:24,10574,14,,,,4543.05,0
5215110,10:40:33,10:40:33,4191,15,,,,4890.11,0
5215110,10:41:30,10:41:30,4192,16,,,,5238.55,0
5215110,10:42:03,10:42:03,4193,17,,,,5431.51,0
5215110,10:42:36,10:42:36,4194,18,,,,5621.85,0
5215110,10:43:12,10:43:12,4480,19,,,,5813.83,0
5215110,10:44:00,10:44:00,4481,20,,,,6091.24,0
5215110,10:44:51,10:44:51,4483,21,,,,6448.3,0
5215110,10:45:31,10:45:31,4484,22,,,,6663.85,0
5215110,10:46:00,10:46:00,4485,23,,,,6827.3,
5215110,10:47:35,10:47:35,4486,24,,,,7483.37,0
5215110,10:48:21,10:48:21,4487,25,,,,7745.37,0
5215110,10:49:00,10:49:00,4488,26,,,,7966.16,0
5215110,10:49:38,10:49:38,4489,27,,,,8186.04,0
5215110,10:50:26,10:50:26,8193,28,,,,8486.11,0
5215110,10:51:40,10:51:40,4492,29,,,,8880.67,0
5215110,10:52:00,10:52:00,687,30,,,,8976.34,
5215110,10:52:57,10:52:57,3578,31,,,,9250.42,0
5215110,10:53:35,10:53:35,3579,32,,,,9450.96,0
5215110,10:54:16,10:54:16,3580,33,,,,9699.52,0
5215110,10:54:56,10:54:56,2540,34,,,,9932.78,0
5215110,10:55:31,10:55:31,9605,35,,,,10081.33,0
5215110,10:56:22,10:56:22,2541,36,,,,10322.68,0
5215110,10:57:00,10:57:00,9036,37,,,,10524.6,
5215110,10:58:00,10:58:00,9944,38,,1,,11099.99,
5515080,19:50:00,19:50:00,121,1,,,1,0,
5515080,19:50:50,19:50:50,122,2,,,,300.2,0
5515080,19:51:44,19:51:44,123,3,,,,618.68,0
5515080,19:52:05,19:52:05,124,4,,,,775.51,0
5515080,19:52:29,19:52:29,125,5,,,,965.56,0
5515080,19:53:02,19:53:02,126,6,,,,1146.37,0
5515080,19:54:22,19:54:22,7835,7,,,,1596.24,0
5515080,19:54:50,19:54:50,56,8,,,,1803.73,0
5515080,19:56:08,19:56:08,4665,9,,,,2407.94,0
5515080,19:57:02,19:57:02,4666,10,,,,2732.73,0
5515080,19:58:00,19:58:00,4667,11,,,,3113.29,
5515080,19:59:12,19:59:12,2484,12,,,,3664.98,0
5515080,20:00:10,20:00:10,2485,13,,,,4078.53,0
5515080,20:01:36,20:01:36,10574,14,,,,4543.05,0
5515080,20:02:32,20:02:32,4191,15,,,,4890.11,0
5515080,20:03:19,20:03:19,4192,16,,,,5238.55,0
5515080,20:03:46,20:03:46,4193,17,,,,5431.51,0
5515080,20:04:13,20:04:13,4194,18,,,,5621.85,0
5515080,20:04:42,20:04:42,4480,19,,,,5813.83,0
5515080,20:05:22,20:05:22,4481,20,,,,6091.24,0
5515080,20:06:04,20:06:04,4483,21,,,,6448.3,0
5515080,20:06:36,20:06:36,4484,22,,,,6663.85,0
5515080,20:07:00,20:07:00,4485,23,,,,6827.3,
5515080,20:08:35,20:08:35,4486,24,,,,7483.37,0
5515080,20:09:21,20:09:21,4487,25,,,,7745.37,0
5515080,20:10:00,20:10:00,4488,26,,,,7966.16,0
5515080,20:10:38,20:10:38,4489,27,,,,8186.04,0
5515080,20:11:26,20:11:26,8193,28,,,,8486.11,0
5515080,20:12:40,20:12:40,4492,29,,,,8880.67,0
5515080,20:13:00,20:13:00,687,30,,,,8976.34,
5515080,20:14:09,20:14:09,3578,31,,,,9250.42,0
5515080,20:14:54,20:14:54,3579,32,,,,9450.96,0
5515080,20:15:43,20:15:43,3580,33,,,,9699.52,0
5515080,20:16:31,20:16:31,2540,34,,,,9932.78,0
5515080,20:17:14,20:17:14,9605,35,,,,10081.33,0
5515080,20:18:14,20:18:14,2541,36,,,,10322.68,0
5515080,20:19:00,20:19:00,9036,37,,,,10524.6,
5515080,20:22:00,20:22:00,9944,38,,1,,11099.99,
5515090,19:50:00,19:50:00,121,1,,,1,0,
5515090,19:50:50,19:50:50,122,2,,,,300.2,0
5515090,19:51:44,19:51:44,123,3,,,,618.68,0
5515090,19:52:05,19:52:05,124,4,,,,775.51,0
5515090,19:52:29,19:52:29,125,5,,,,965.56,0
5515090,19:53:02,19:53:02,126,6,,,,1146.37,0
5515090,19:54:22,19:54:22,7835,7,,,,1596.24,0
5515090,19:54:50,19:54:50,56,8,,,,1803.73,0
5515090,19:56:08,19:56:08,4665,9,,,,2407.94,0
5515090,19:57:02,19:57:02,4666,10,,,,2732.73,0
5515090,19:58:00,19:58:00,4667,11,,,,3113.29,
5515090,19:59:12,19:59:12,2484,12,,,,3664.98,0
5515090,20:00:10,20:00:10,2485,13,,,,4078.53,0
5515090,20:01:36,20:01:36,10574,14,,,,4543.05,0
5515090,20:02:32,20:02:32,4191,15,,,,4890.11,0
5515090,20:03:19,20:03:19,4192,16,,,,5238.55,0
5515090,20:03:46,20:03:46,4193,17,,,,5431.51,0
5515090,20:04:13,20:04:13,4194,18,,,,5621.85,0
5515090,20:04:42,20:04:42,4480,19,,,,5813.83,0
5515090,20:05:22,20:05:22,4481,20,,,,6091.24,0
5515090,20:06:04,20:06:04,4483,21,,,,6448.3,0
5515090,20:06:36,20:06:36,4484,22,,,,6663.85,0
5515090,20:07:00,20:07:00,4485,23,,,,6827.3,
5515090,20:08:35,20:08:35,4486,24,,,,7483.37,0
5515090,20:09:21,20:09:21,4487,25,,,,7745.37,0
5515090,20:10:00,20:10:00,4488,26,,,,7966.16,0
5515090,20:10:38,20:10:38,4489,27,,,,8186.04,0
5515090,20:11:26,20:11:26,8193,28,,,,8486.11,0
5515090,20:12:40,20:12:40,4492,29,,,,8880.67,0
5515090,20:13:00,20:13:00,687,30,,,,8976.34,
5515090,20:14:09,20:14:09,3578,31,,,,9250.42,0
5515090,20:14:54,20:14:54,3579,32,,,,9450.96,0
5515090,20:15:43,20:15:43,3580,33,,,,9699.52,0
5515090,20:16:31,20:16:31,2540,34,,,,9932.78,0
5515090,20:17:14,20:17:14,9605,35,,,,10081.33,0
5515090,20:18:14,20:18:14,2541,36,,,,10322.68,0
5515090,20:19:00,20:19:00,9036,37,,,,10524.6,
5515090,20:22:00,20:22:00,9944,38,,1,,11099.99,
5557070,08:50:00,08:50:00,121,1,,,1,0,
5557070,08:50:50,08:50:50,122,2,,,,300.2,0
5557070,08:51:44,08:51:44,123,3,,,,618.68,0
5557070,08:52:05,08:52:05,124,4,,,,775.51,0
5557070,08:52:29,08:52:29,125,5,,,,965.56,0
5557070,08:53:02,08:53:02,126,6,,,,1146.37,0
5557070,08:54:22,08:54:22,7835,7,,,,1596.24,0
5557070,08:54:50,08:54:50,56,8,,,,1803.73,0
5557070,08:56:08,08:56:08,4665,9,,,,2407.94,0
5557070,08:57:02,08:57:02,4666,10,,,,2732.73,0
5557070,08:58:00,08:58:00,4667,11,,,,3113.29,
5557070,08:59:12,08:59:12,2484,12,,,,3664.98,0
5557070,09:00:10,09:00:10,2485,13,,,,4078.53,0
5557070,09:01:36,09:01:36,10574,14,,,,4543.05,0
5557070,09:02:32,09:02:32,4191,15,,,,4890.11,0
5557070,09:03:19,09:03:19,4192,16,,,,5238.55,0
5557070,09:03:46,09:03:46,4193,17,,,,5431.51,0
5557070,09:04:13,09:04:13,4194,18,,,,5621.85,0
5557070,09:04:42,09:04:42,4480,19,,,,5813.83,0
5557070,09:05:22,09:05:22,4481,20,,,,6091.24,0
5557070,09:06:04,09:06:04,4483,21,,,,6448.3,0
5557070,09:06:36,09:06:36,4484,22,,,,6663.85,0
5557070,09:07:00,09:07:00,4485,23,,,,6827.3,
5557070,09:08:35,09:08:35,4486,24,,,,7483.37,0
5557070,09:09:21,09:09:21,4487,25,,,,7745.37,0
5557070,09:10:00,09:10:00,4488,26,,,,7966.16,0
5557070,09:10:38,09:10:38,4489,27,,,,8186.04,0
5557070,09:11:26,09:11:26,8193,28,,,,8486.11,0
5557070,09:12:40,09:12:40,4492,29,,,,8880.67,0
5557070,09:13:00,09:13:00,687,30,,,,8976.34,
5557070,09:14:09,09:14:09,3578,31,,,,9250.42,0
5557070,09:14:54,09:14:54,3579,32,,,,9450.96,0
5557070,09:15:43,09:15:43,3580,33,,,,9699.52,0
5557070,09:16:31,09:16:31,2540,34,,,,9932.78,0
5557070,09:17:14,09:17:14,9605,35,,,,10081.33,0
5557070,09:18:14,09:18:14,2541,36,,,,10322.68,0
5557070,09:19:00,09:19:00,9036,37,,,,10524.6,
5557070,09:22:00,09:22:00,9944,38,,1,,11099.99,
5738020,08:40:00,08:40:00,121,1,,,1,0,
5738020,08:41:09,08:41:09,122,2,,,,300.2,0
5738020,08:42:23,08:42:23,123,3,,,,618.68,0
5738020,08:42:52,08:42:52,124,4,,,,775.51,0
5738020,08:43:25,08:43:25,125,5,,,,965.56,0
5738020,08:44:11,08:44:11,126,6,,,,1146.37,0
5738020,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738020,08:46:39,08:46:39,56,8,,,,1803.73,0
5738020,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738020,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738020,08:51:00,08:51:00,4667,11,,,,3113.29,
5738020,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738020,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738020,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738020,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738020,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738020,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738020,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738020,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738020,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738020,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738020,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738020,09:03:00,09:03:00,4485,23,,,,6827.3,
5738020,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738020,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738020,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738020,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738020,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738020,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738020,09:09:00,09:09:00,687,30,,,,8976.34,
5738020,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738020,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738020,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738020,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738020,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738020,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738020,09:17:00,09:17:00,9036,37,,,,10524.6,
5738020,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738030,08:40:00,08:40:00,121,1,,,1,0,
5738030,08:41:09,08:41:09,122,2,,,,300.2,0
5738030,08:42:23,08:42:23,123,3,,,,618.68,0
5738030,08:42:52,08:42:52,124,4,,,,775.51,0
5738030,08:43:25,08:43:25,125,5,,,,965.56,0
5738030,08:44:11,08:44:11,126,6,,,,1146.37,0
5738030,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738030,08:46:39,08:46:39,56,8,,,,1803.73,0
5738030,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738030,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738030,08:51:00,08:51:00,4667,11,,,,3113.29,
5738030,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738030,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738030,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738030,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738030,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738030,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738030,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738030,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738030,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738030,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738030,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738030,09:03:00,09:03:00,4485,23,,,,6827.3,
5738030,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738030,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738030,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738030,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738030,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738030,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738030,09:09:00,09:09:00,687,30,,,,8976.34,
5738030,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738030,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738030,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738030,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738030,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738030,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738030,09:17:00,09:17:00,9036,37,,,,10524.6,
5738030,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738040,08:40:00,08:40:00,121,1,,,1,0,
5738040,08:41:09,08:41:09,122,2,,,,300.2,0
5738040,08:42:23,08:42:23,123,3,,,,618.68,0
5738040,08:42:52,08:42:52,124,4,,,,775.51,0
5738040,08:43:25,08:43:25,125,5,,,,965.56,0
5738040,08:44:11,08:44:11,126,6,,,,1146.37,0
5738040,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738040,08:46:39,08:46:39,56,8,,,,1803.73,0
5738040,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738040,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738040,08:51:00,08:51:00,4667,11,,,,3113.29,
5738040,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738040,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738040,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738040,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738040,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738040,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738040,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738040,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738040,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738040,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738040,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738040,09:03:00,09:03:00,4485,23,,,,6827.3,
5738040,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738040,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738040,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738040,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738040,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738040,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738040,09:09:00,09:09:00,687,30,,,,8976.34,
5738040,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738040,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738040,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738040,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738040,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738040,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738040,09:17:00,09:17:00,9036,37,,,,10524.6,
5738040,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738050,08:40:00,08:40:00,121,1,,,1,0,
5738050,08:41:09,08:41:09,122,2,,,,300.2,0
5738050,08:42:23,08:42:23,123,3,,,,618.68,0
5738050,08:42:52,08:42:52,124,4,,,,775.51,0
5738050,08:43:25,08:43:25,125,5,,,,965.56,0
5738050,08:44:11,08:44:11,126,6,,,,1146.37,0
5738050,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738050,08:46:39,08:46:39,56,8,,,,1803.73,0
5738050,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738050,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738050,08:51:00,08:51:00,4667,11,,,,3113.29,
5738050,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738050,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738050,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738050,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738050,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738050,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738050,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738050,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738050,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738050,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738050,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738050,09:03:00,09:03:00,4485,23,,,,6827.3,
5738050,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738050,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738050,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738050,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738050,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738050,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738050,09:09:00,09:09:00,687,30,,,,8976.34,
5738050,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738050,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738050,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738050,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738050,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738050,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738050,09:17:00,09:17:00,9036,37,,,,10524.6,
5738050,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738060,08:40:00,08:40:00,121,1,,,1,0,
5738060,08:41:09,08:41:09,122,2,,,,300.2,0
5738060,08:42:23,08:42:23,123,3,,,,618.68,0
5738060,08:42:52,08:42:52,124,4,,,,775.51,0
5738060,08:43:25,08:43:25,125,5,,,,965.56,0
5738060,08:44:11,08:44:11,126,6,,,,1146.37,0
5738060,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738060,08:46:39,08:46:39,56,8,,,,1803.73,0
5738060,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738060,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738060,08:51:00,08:51:00,4667,11,,,,3113.29,
5738060,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738060,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738060,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738060,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738060,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738060,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738060,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738060,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738060,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738060,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738060,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738060,09:03:00,09:03:00,4485,23,,,,6827.3,
5738060,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738060,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738060,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738060,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738060,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738060,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738060,09:09:00,09:09:00,687,30,,,,8976.34,
5738060,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738060,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738060,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738060,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738060,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738060,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738060,09:17:00,09:17:00,9036,37,,,,10524.6,
5738060,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738100,08:40:00,08:40:00,121,1,,,1,0,
5738100,08:41:09,08:41:09,122,2,,,,300.2,0
5738100,08:42:23,08:42:23,123,3,,,,618.68,0
5738100,08:42:52,08:42:52,124,4,,,,775.51,0
5738100,08:43:25,08:43:25,125,5,,,,965.56,0
5738100,08:44:11,08:44:11,126,6,,,,1146.37,0
5738100,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738100,08:46:39,08:46:39,56,8,,,,1803.73,0
5738100,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738100,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738100,08:51:00,08:51:00,4667,11,,,,3113.29,
5738100,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738100,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738100,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738100,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738100,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738100,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738100,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738100,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738100,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738100,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738100,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738100,09:03:00,09:03:00,4485,23,,,,6827.3,
5738100,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738100,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738100,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738100,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738100,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738100,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738100,09:09:00,09:09:00,687,30,,,,8976.34,
5738100,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738100,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738100,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738100,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738100,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738100,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738100,09:17:00,09:17:00,9036,37,,,,10524.6,
5738100,09:18:00,09:18:00,9944,38,,1,,11099.99,
5738110,08:40:00,08:40:00,121,1,,,1,0,
5738110,08:41:09,08:41:09,122,2,,,,300.2,0
5738110,08:42:23,08:42:23,123,3,,,,618.68,0
5738110,08:42:52,08:42:52,124,4,,,,775.51,0
5738110,08:43:25,08:43:25,125,5,,,,965.56,0
5738110,08:44:11,08:44:11,126,6,,,,1146.37,0
5738110,08:46:01,08:46:01,7835,7,,,,1596.24,0
5738110,08:46:39,08:46:39,56,8,,,,1803.73,0
5738110,08:48:26,08:48:26,4665,9,,,,2407.94,0
5738110,08:49:41,08:49:41,4666,10,,,,2732.73,0
5738110,08:51:00,08:51:00,4667,11,,,,3113.29,
5738110,08:52:36,08:52:36,2484,12,,,,3664.98,0
5738110,08:53:53,08:53:53,2485,13,,,,4078.53,0
5738110,08:55:48,08:55:48,10574,14,,,,4543.05,0
5738110,08:57:03,08:57:03,4191,15,,,,4890.11,0
5738110,08:58:06,08:58:06,4192,16,,,,5238.55,0
5738110,08:58:42,08:58:42,4193,17,,,,5431.51,0
5738110,08:59:18,08:59:18,4194,18,,,,5621.85,0
5738110,08:59:56,08:59:56,4480,19,,,,5813.83,0
5738110,09:00:49,09:00:49,4481,20,,,,6091.24,0
5738110,09:01:45,09:01:45,4483,21,,,,6448.3,0
5738110,09:02:28,09:02:28,4484,22,,,,6663.85,0
5738110,09:03:00,09:03:00,4485,23,,,,6827.3,
5738110,09:04:35,09:04:35,4486,24,,,,7483.37,0
5738110,09:05:21,09:05:21,4487,25,,,,7745.37,0
5738110,09:06:00,09:06:00,4488,26,,,,7966.16,0
5738110,09:06:38,09:06:38,4489,27,,,,8186.04,0
5738110,09:07:26,09:07:26,8193,28,,,,8486.11,0
5738110,09:08:40,09:08:40,4492,29,,,,8880.67,0
5738110,09:09:00,09:09:00,687,30,,,,8976.34,
5738110,09:10:32,09:10:32,3578,31,,,,9250.42,0
5738110,09:11:33,09:11:33,3579,32,,,,9450.96,0
5738110,09:12:37,09:12:37,3580,33,,,,9699.52,0
5738110,09:13:42,09:13:42,2540,34,,,,9932.78,0
5738110,09:14:38,09:14:38,9605,35,,,,10081.33,0
5738110,09:15:59,09:15:59,2541,36,,,,10322.68,0
5738110,09:17:00,09:17:00,9036,37,,,,10524.6,
5738110,09:18:00,09:18:00,9944,38,,1,,11099.99,
5739020,14:25:00,14:25:00,121,1,,,1,0,
5739020,14:26:03,14:26:03,122,2,,,,300.2,0
5739020,14:27:10,14:27:10,123,3,,,,618.68,0
5739020,14:27:36,14:27:36,124,4,,,,775.51,0
5739020,14:28:06,14:28:06,125,5,,,,965.56,0
5739020,14:28:48,14:28:48,126,6,,,,1146.37,0
5739020,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739020,14:31:03,14:31:03,56,8,,,,1803.73,0
5739020,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739020,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739020,14:35:00,14:35:00,4667,11,,,,3113.29,
5739020,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739020,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739020,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739020,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739020,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739020,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739020,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739020,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739020,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739020,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739020,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739020,14:46:00,14:46:00,4485,23,,,,6827.3,
5739020,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739020,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739020,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739020,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739020,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739020,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739020,14:52:00,14:52:00,687,30,,,,8976.34,
5739020,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739020,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739020,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739020,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739020,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739020,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739020,14:59:00,14:59:00,9036,37,,,,10524.6,
5739020,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739030,14:25:00,14:25:00,121,1,,,1,0,
5739030,14:26:03,14:26:03,122,2,,,,300.2,0
5739030,14:27:10,14:27:10,123,3,,,,618.68,0
5739030,14:27:36,14:27:36,124,4,,,,775.51,0
5739030,14:28:06,14:28:06,125,5,,,,965.56,0
5739030,14:28:48,14:28:48,126,6,,,,1146.37,0
5739030,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739030,14:31:03,14:31:03,56,8,,,,1803.73,0
5739030,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739030,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739030,14:35:00,14:35:00,4667,11,,,,3113.29,
5739030,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739030,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739030,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739030,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739030,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739030,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739030,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739030,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739030,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739030,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739030,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739030,14:46:00,14:46:00,4485,23,,,,6827.3,
5739030,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739030,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739030,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739030,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739030,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739030,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739030,14:52:00,14:52:00,687,30,,,,8976.34,
5739030,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739030,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739030,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739030,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739030,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739030,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739030,14:59:00,14:59:00,9036,37,,,,10524.6,
5739030,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739040,14:25:00,14:25:00,121,1,,,1,0,
5739040,14:26:03,14:26:03,122,2,,,,300.2,0
5739040,14:27:10,14:27:10,123,3,,,,618.68,0
5739040,14:27:36,14:27:36,124,4,,,,775.51,0
5739040,14:28:06,14:28:06,125,5,,,,965.56,0
5739040,14:28:48,14:28:48,126,6,,,,1146.37,0
5739040,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739040,14:31:03,14:31:03,56,8,,,,1803.73,0
5739040,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739040,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739040,14:35:00,14:35:00,4667,11,,,,3113.29,
5739040,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739040,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739040,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739040,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739040,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739040,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739040,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739040,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739040,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739040,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739040,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739040,14:46:00,14:46:00,4485,23,,,,6827.3,
5739040,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739040,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739040,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739040,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739040,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739040,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739040,14:52:00,14:52:00,687,30,,,,8976.34,
5739040,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739040,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739040,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739040,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739040,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739040,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739040,14:59:00,14:59:00,9036,37,,,,10524.6,
5739040,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739050,14:25:00,14:25:00,121,1,,,1,0,
5739050,14:26:03,14:26:03,122,2,,,,300.2,0
5739050,14:27:10,14:27:10,123,3,,,,618.68,0
5739050,14:27:36,14:27:36,124,4,,,,775.51,0
5739050,14:28:06,14:28:06,125,5,,,,965.56,0
5739050,14:28:48,14:28:48,126,6,,,,1146.37,0
5739050,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739050,14:31:03,14:31:03,56,8,,,,1803.73,0
5739050,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739050,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739050,14:35:00,14:35:00,4667,11,,,,3113.29,
5739050,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739050,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739050,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739050,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739050,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739050,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739050,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739050,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739050,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739050,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739050,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739050,14:46:00,14:46:00,4485,23,,,,6827.3,
5739050,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739050,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739050,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739050,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739050,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739050,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739050,14:52:00,14:52:00,687,30,,,,8976.34,
5739050,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739050,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739050,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739050,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739050,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739050,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739050,14:59:00,14:59:00,9036,37,,,,10524.6,
5739050,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739060,14:25:00,14:25:00,121,1,,,1,0,
5739060,14:26:03,14:26:03,122,2,,,,300.2,0
5739060,14:27:10,14:27:10,123,3,,,,618.68,0
5739060,14:27:36,14:27:36,124,4,,,,775.51,0
5739060,14:28:06,14:28:06,125,5,,,,965.56,0
5739060,14:28:48,14:28:48,126,6,,,,1146.37,0
5739060,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739060,14:31:03,14:31:03,56,8,,,,1803.73,0
5739060,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739060,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739060,14:35:00,14:35:00,4667,11,,,,3113.29,
5739060,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739060,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739060,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739060,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739060,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739060,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739060,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739060,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739060,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739060,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739060,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739060,14:46:00,14:46:00,4485,23,,,,6827.3,
5739060,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739060,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739060,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739060,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739060,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739060,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739060,14:52:00,14:52:00,687,30,,,,8976.34,
5739060,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739060,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739060,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739060,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739060,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739060,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739060,14:59:00,14:59:00,9036,37,,,,10524.6,
5739060,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739100,14:25:00,14:25:00,121,1,,,1,0,
5739100,14:26:03,14:26:03,122,2,,,,300.2,0
5739100,14:27:10,14:27:10,123,3,,,,618.68,0
5739100,14:27:36,14:27:36,124,4,,,,775.51,0
5739100,14:28:06,14:28:06,125,5,,,,965.56,0
5739100,14:28:48,14:28:48,126,6,,,,1146.37,0
5739100,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739100,14:31:03,14:31:03,56,8,,,,1803.73,0
5739100,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739100,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739100,14:35:00,14:35:00,4667,11,,,,3113.29,
5739100,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739100,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739100,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739100,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739100,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739100,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739100,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739100,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739100,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739100,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739100,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739100,14:46:00,14:46:00,4485,23,,,,6827.3,
5739100,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739100,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739100,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739100,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739100,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739100,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739100,14:52:00,14:52:00,687,30,,,,8976.34,
5739100,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739100,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739100,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739100,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739100,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739100,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739100,14:59:00,14:59:00,9036,37,,,,10524.6,
5739100,15:00:00,15:00:00,9944,38,,1,,11099.99,
5739110,14:25:00,14:25:00,121,1,,,1,0,
5739110,14:26:03,14:26:03,122,2,,,,300.2,0
5739110,14:27:10,14:27:10,123,3,,,,618.68,0
5739110,14:27:36,14:27:36,124,4,,,,775.51,0
5739110,14:28:06,14:28:06,125,5,,,,965.56,0
5739110,14:28:48,14:28:48,126,6,,,,1146.37,0
5739110,14:30:28,14:30:28,7835,7,,,,1596.24,0
5739110,14:31:03,14:31:03,56,8,,,,1803.73,0
5739110,14:32:40,14:32:40,4665,9,,,,2407.94,0
5739110,14:33:48,14:33:48,4666,10,,,,2732.73,0
5739110,14:35:00,14:35:00,4667,11,,,,3113.29,
5739110,14:36:28,14:36:28,2484,12,,,,3664.98,0
5739110,14:37:38,14:37:38,2485,13,,,,4078.53,0
5739110,14:39:24,14:39:24,10574,14,,,,4543.05,0
5739110,14:40:33,14:40:33,4191,15,,,,4890.11,0
5739110,14:41:30,14:41:30,4192,16,,,,5238.55,0
5739110,14:42:03,14:42:03,4193,17,,,,5431.51,0
5739110,14:42:36,14:42:36,4194,18,,,,5621.85,0
5739110,14:43:12,14:43:12,4480,19,,,,5813.83,0
5739110,14:44:00,14:44:00,4481,20,,,,6091.24,0
5739110,14:44:51,14:44:51,4483,21,,,,6448.3,0
5739110,14:45:31,14:45:31,4484,22,,,,6663.85,0
5739110,14:46:00,14:46:00,4485,23,,,,6827.3,
5739110,14:47:35,14:47:35,4486,24,,,,7483.37,0
5739110,14:48:21,14:48:21,4487,25,,,,7745.37,0
5739110,14:49:00,14:49:00,4488,26,,,,7966.16,0
5739110,14:49:38,14:49:38,4489,27,,,,8186.04,0
5739110,14:50:26,14:50:26,8193,28,,,,8486.11,0
5739110,14:51:40,14:51:40,4492,29,,,,8880.67,0
5739110,14:52:00,14:52:00,687,30,,,,8976.34,
5739110,14:53:21,14:53:21,3578,31,,,,9250.42,0
5739110,14:54:14,14:54:14,3579,32,,,,9450.96,0
5739110,14:55:10,14:55:10,3580,33,,,,9699.52,0
5739110,14:56:07,14:56:07,2540,34,,,,9932.78,0
5739110,14:56:56,14:56:56,9605,35,,,,10081.33,0
5739110,14:58:07,14:58:07,2541,36,,,,10322.68,0
5739110,14:59:00,14:59:00,9036,37,,,,10524.6,
5739110,15:00:00,15:00:00,9944,38,,1,,11099.99,
5799010,17:50:00,17:50:00,121,1,,,1,0,
5799010,17:50:50,17:50:50,122,2,,,,300.2,0
5799010,17:51:44,17:51:44,123,3,,,,618.68,0
5799010,17:52:05,17:52:05,124,4,,,,775.51,0
5799010,17:52:29,17:52:29,125,5,,,,965.56,0
5799010,17:53:02,17:53:02,126,6,,,,1146.37,0
5799010,17:54:22,17:54:22,7835,7,,,,1596.24,0
5799010,17:54:50,17:54:50,56,8,,,,1803.73,0
5799010,17:56:08,17:56:08,4665,9,,,,2407.94,0
5799010,17:57:02,17:57:02,4666,10,,,,2732.73,0
5799010,17:58:00,17:58:00,4667,11,,,,3113.29,
5799010,17:59:12,17:59:12,2484,12,,,,3664.98,0
5799010,18:00:10,18:00:10,2485,13,,,,4078.53,0
5799010,18:01:36,18:01:36,10574,14,,,,4543.05,0
5799010,18:02:32,18:02:32,4191,15,,,,4890.11,0
5799010,18:03:19,18:03:19,4192,16,,,,5238.55,0
5799010,18:03:46,18:03:46,4193,17,,,,5431.51,0
5799010,18:04:13,18:04:13,4194,18,,,,5621.85,0
5799010,18:04:42,18:04:42,4480,19,,,,5813.83,0
5799010,18:05:22,18:05:22,4481,20,,,,6091.24,0
5799010,18:06:04,18:06:04,4483,21,,,,6448.3,0
5799010,18:06:36,18:06:36,4484,22,,,,6663.85,0
5799010,18:07:00,18:07:00,4485,23,,,,6827.3,
5799010,18:08:35,18:08:35,4486,24,,,,7483.37,0
5799010,18:09:21,18:09:21,4487,25,,,,7745.37,0
5799010,18:10:00,18:10:00,4488,26,,,,7966.16,0
5799010,18:10:38,18:10:38,4489,27,,,,8186.04,0
5799010,18:11:26,18:11:26,8193,28,,,,8486.11,0
5799010,18:12:40,18:12:40,4492,29,,,,8880.67,0
5799010,18:13:00,18:13:00,687,30,,,,8976.34,
5799010,18:14:09,18:14:09,3578,31,,,,9250.42,0
5799010,18:14:54,18:14:54,3579,32,,,,9450.96,0
5799010,18:15:43,18:15:43,3580,33,,,,9699.52,0
5799010,18:16:31,18:16:31,2540,34,,,,9932.78,0
5799010,18:17:14,18:17:14,9605,35,,,,10081.33,0
5799010,18:18:14,18:18:14,2541,36,,,,10322.68,0
5799010,18:19:00,18:19:00,9036,37,,,,10524.6,
5799010,18:22:00,18:22:00,9944,38,,1,,11099.99,
5799120,17:50:00,17:50:00,121,1,,,1,0,
5799120,17:50:50,17:50:50,122,2,,,,300.2,0
5799120,17:51:44,17:51:44,123,3,,,,618.68,0
5799120,17:52:05,17:52:05,124,4,,,,775.51,0
5799120,17:52:29,17:52:29,125,5,,,,965.56,0
5799120,17:53:02,17:53:02,126,6,,,,1146.37,0
5799120,17:54:22,17:54:22,7835,7,,,,1596.24,0
5799120,17:54:50,17:54:50,56,8,,,,1803.73,0
5799120,17:56:08,17:56:08,4665,9,,,,2407.94,0
5799120,17:57:02,17:57:02,4666,10,,,,2732.73,0
5799120,17:58:00,17:58:00,4667,11,,,,3113.29,
5799120,17:59:12,17:59:12,2484,12,,,,3664.98,0
5799120,18:00:10,18:00:10,2485,13,,,,4078.53,0
5799120,18:01:36,18:01:36,10574,14,,,,4543.05,0
5799120,18:02:32,18:02:32,4191,15,,,,4890.11,0
5799120,18:03:19,18:03:19,4192,16,,,,5238.55,0
5799120,18:03:46,18:03:46,4193,17,,,,5431.51,0
5799120,18:04:13,18:04:13,4194,18,,,,5621.85,0
5799120,18:04:42,18:04:42,4480,19,,,,5813.83,0
5799120,18:05:22,18:05:22,4481,20,,,,6091.24,0
5799120,18:06:04,18:06:04,4483,21,,,,6448.3,0
5799120,18:06:36,18:06:36,4484,22,,,,6663.85,0
5799120,18:07:00,18:07:00,4485,23,,,,6827.3,
5799120,18:08:35,18:08:35,4486,24,,,,7483.37,0
5799120,18:09:21,18:09:21,4487,25,,,,7745.37,0
5799120,18:10:00,18:10:00,4488,26,,,,7966.16,0
5799120,18:10:38,18:10:38,4489,27,,,,8186.04,0
5799120,18:11:26,18:11:26,8193,28,,,,8486.11,0
5799120,18:12:40,18:12:40,4492,29,,,,8880.67,0
5799120,18:13:00,18:13:00,687,30,,,,8976.34,
5799120,18:14:09,18:14:09,3578,31,,,,9250.42,0
5799120,18:14:54,18:14:54,3579,32,,,,9450.96,0
5799120,18:15:43,18:15:43,3580,33,,,,9699.52,0
5799120,18:16:31,18:16:31,2540,34,,,,9932.78,0
5799120,18:17:14,18:17:14,9605,35,,,,10081.33,0
5799120,18:18:14,18:18:14,2541,36,,,,10322.68,0
5799120,18:19:00,18:19:00,9036,37,,,,10524.6,
5799120,18:22:00,18:22:00,9944,38,,1,,11099.99,
5852070,21:20:00,21:20:00,121,1,,,1,0,
5852070,21:20:44,21:20:44,122,2,,,,300.2,0
5852070,21:21:31,21:21:31,123,3,,,,618.68,0
5852070,21:21:49,21:21:49,124,4,,,,775.51,0
5852070,21:22:10,21:22:10,125,5,,,,965.56,0
5852070,21:22:39,21:22:39,126,6,,,,1146.37,0
5852070,21:23:49,21:23:49,7835,7,,,,1596.24,0
5852070,21:24:14,21:24:14,56,8,,,,1803.73,0
5852070,21:25:22,21:25:22,4665,9,,,,2407.94,0
5852070,21:26:09,21:26:09,4666,10,,,,2732.73,0
5852070,21:27:00,21:27:00,4667,11,,,,3113.29,
5852070,21:28:04,21:28:04,2484,12,,,,3664.98,0
5852070,21:28:55,21:28:55,2485,13,,,,4078.53,0
5852070,21:30:12,21:30:12,10574,14,,,,4543.05,0
5852070,21:31:02,21:31:02,4191,15,,,,4890.11,0
5852070,21:31:44,21:31:44,4192,16,,,,5238.55,0
5852070,21:32:08,21:32:08,4193,17,,,,5431.51,0
5852070,21:32:32,21:32:32,4194,18,,,,5621.85,0
5852070,21:32:57,21:32:57,4480,19,,,,5813.83,0
5852070,21:33:33,21:33:33,4481,20,,,,6091.24,0
5852070,21:34:10,21:34:10,4483,21,,,,6448.3,0
5852070,21:34:39,21:34:39,4484,22,,,,6663.85,0
5852070,21:35:00,21:35:00,4485,23,,,,6827.3,
5852070,21:36:35,21:36:35,4486,24,,,,7483.37,0
5852070,21:37:21,21:37:21,4487,25,,,,7745.37,0
5852070,21:38:00,21:38:00,4488,26,,,,7966.16,0
5852070,21:38:38,21:38:38,4489,27,,,,8186.04,0
5852070,21:39:26,21:39:26,8193,28,,,,8486.11,0
5852070,21:40:40,21:40:40,4492,29,,,,8880.67,0
5852070,21:41:00,21:41:00,687,30,,,,8976.34,
5852070,21:41:57,21:41:57,3578,31,,,,9250.42,0
5852070,21:42:35,21:42:35,3579,32,,,,9450.96,0
5852070,21:43:16,21:43:16,3580,33,,,,9699.52,0
5852070,21:43:56,21:43:56,2540,34,,,,9932.78,0
5852070,21:44:31,21:44:31,9605,35,,,,10081.33,0
5852070,21:45:22,21:45:22,2541,36,,,,10322.68,0
5852070,21:46:00,21:46:00,9036,37,,,,10524.6,
5852070,21:48:00,21:48:00,9944,38,,1,,11099.99,
6183020,18:52:00,18:52:00,121,1,,,1,0,
6183020,18:53:09,18:53:09,122,2,,,,300.2,0
6183020,18:54:23,18:54:23,123,3,,,,618.68,0
6183020,18:54:52,18:54:52,124,4,,,,775.51,0
6183020,18:55:25,18:55:25,125,5,,,,965.56,0
6183020,18:56:11,18:56:11,126,6,,,,1146.37,0
6183020,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183020,18:58:39,18:58:39,56,8,,,,1803.73,0
6183020,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183020,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183020,19:03:00,19:03:00,4667,11,,,,3113.29,
6183020,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183020,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183020,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183020,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183020,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183020,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183020,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183020,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183020,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183020,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183020,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183020,19:14:00,19:14:00,4485,23,,,,6827.3,
6183020,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183020,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183020,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183020,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183020,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183020,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183020,19:19:00,19:19:00,687,30,,,,8976.34,
6183020,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183020,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183020,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183020,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183020,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183020,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183020,19:26:00,19:26:00,9036,37,,,,10524.6,
6183020,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183030,18:52:00,18:52:00,121,1,,,1,0,
6183030,18:53:09,18:53:09,122,2,,,,300.2,0
6183030,18:54:23,18:54:23,123,3,,,,618.68,0
6183030,18:54:52,18:54:52,124,4,,,,775.51,0
6183030,18:55:25,18:55:25,125,5,,,,965.56,0
6183030,18:56:11,18:56:11,126,6,,,,1146.37,0
6183030,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183030,18:58:39,18:58:39,56,8,,,,1803.73,0
6183030,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183030,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183030,19:03:00,19:03:00,4667,11,,,,3113.29,
6183030,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183030,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183030,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183030,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183030,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183030,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183030,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183030,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183030,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183030,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183030,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183030,19:14:00,19:14:00,4485,23,,,,6827.3,
6183030,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183030,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183030,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183030,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183030,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183030,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183030,19:19:00,19:19:00,687,30,,,,8976.34,
6183030,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183030,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183030,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183030,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183030,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183030,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183030,19:26:00,19:26:00,9036,37,,,,10524.6,
6183030,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183040,18:52:00,18:52:00,121,1,,,1,0,
6183040,18:53:09,18:53:09,122,2,,,,300.2,0
6183040,18:54:23,18:54:23,123,3,,,,618.68,0
6183040,18:54:52,18:54:52,124,4,,,,775.51,0
6183040,18:55:25,18:55:25,125,5,,,,965.56,0
6183040,18:56:11,18:56:11,126,6,,,,1146.37,0
6183040,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183040,18:58:39,18:58:39,56,8,,,,1803.73,0
6183040,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183040,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183040,19:03:00,19:03:00,4667,11,,,,3113.29,
6183040,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183040,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183040,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183040,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183040,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183040,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183040,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183040,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183040,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183040,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183040,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183040,19:14:00,19:14:00,4485,23,,,,6827.3,
6183040,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183040,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183040,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183040,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183040,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183040,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183040,19:19:00,19:19:00,687,30,,,,8976.34,
6183040,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183040,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183040,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183040,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183040,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183040,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183040,19:26:00,19:26:00,9036,37,,,,10524.6,
6183040,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183050,18:52:00,18:52:00,121,1,,,1,0,
6183050,18:53:09,18:53:09,122,2,,,,300.2,0
6183050,18:54:23,18:54:23,123,3,,,,618.68,0
6183050,18:54:52,18:54:52,124,4,,,,775.51,0
6183050,18:55:25,18:55:25,125,5,,,,965.56,0
6183050,18:56:11,18:56:11,126,6,,,,1146.37,0
6183050,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183050,18:58:39,18:58:39,56,8,,,,1803.73,0
6183050,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183050,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183050,19:03:00,19:03:00,4667,11,,,,3113.29,
6183050,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183050,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183050,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183050,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183050,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183050,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183050,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183050,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183050,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183050,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183050,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183050,19:14:00,19:14:00,4485,23,,,,6827.3,
6183050,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183050,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183050,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183050,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183050,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183050,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183050,19:19:00,19:19:00,687,30,,,,8976.34,
6183050,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183050,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183050,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183050,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183050,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183050,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183050,19:26:00,19:26:00,9036,37,,,,10524.6,
6183050,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183060,18:52:00,18:52:00,121,1,,,1,0,
6183060,18:53:09,18:53:09,122,2,,,,300.2,0
6183060,18:54:23,18:54:23,123,3,,,,618.68,0
6183060,18:54:52,18:54:52,124,4,,,,775.51,0
6183060,18:55:25,18:55:25,125,5,,,,965.56,0
6183060,18:56:11,18:56:11,126,6,,,,1146.37,0
6183060,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183060,18:58:39,18:58:39,56,8,,,,1803.73,0
6183060,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183060,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183060,19:03:00,19:03:00,4667,11,,,,3113.29,
6183060,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183060,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183060,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183060,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183060,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183060,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183060,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183060,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183060,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183060,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183060,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183060,19:14:00,19:14:00,4485,23,,,,6827.3,
6183060,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183060,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183060,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183060,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183060,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183060,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183060,19:19:00,19:19:00,687,30,,,,8976.34,
6183060,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183060,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183060,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183060,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183060,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183060,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183060,19:26:00,19:26:00,9036,37,,,,10524.6,
6183060,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183100,18:52:00,18:52:00,121,1,,,1,0,
6183100,18:53:09,18:53:09,122,2,,,,300.2,0
6183100,18:54:23,18:54:23,123,3,,,,618.68,0
6183100,18:54:52,18:54:52,124,4,,,,775.51,0
6183100,18:55:25,18:55:25,125,5,,,,965.56,0
6183100,18:56:11,18:56:11,126,6,,,,1146.37,0
6183100,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183100,18:58:39,18:58:39,56,8,,,,1803.73,0
6183100,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183100,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183100,19:03:00,19:03:00,4667,11,,,,3113.29,
6183100,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183100,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183100,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183100,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183100,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183100,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183100,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183100,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183100,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183100,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183100,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183100,19:14:00,19:14:00,4485,23,,,,6827.3,
6183100,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183100,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183100,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183100,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183100,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183100,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183100,19:19:00,19:19:00,687,30,,,,8976.34,
6183100,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183100,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183100,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183100,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183100,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183100,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183100,19:26:00,19:26:00,9036,37,,,,10524.6,
6183100,19:27:00,19:27:00,9944,38,,1,,11099.99,
6183110,18:52:00,18:52:00,121,1,,,1,0,
6183110,18:53:09,18:53:09,122,2,,,,300.2,0
6183110,18:54:23,18:54:23,123,3,,,,618.68,0
6183110,18:54:52,18:54:52,124,4,,,,775.51,0
6183110,18:55:25,18:55:25,125,5,,,,965.56,0
6183110,18:56:11,18:56:11,126,6,,,,1146.37,0
6183110,18:58:01,18:58:01,7835,7,,,,1596.24,0
6183110,18:58:39,18:58:39,56,8,,,,1803.73,0
6183110,19:00:26,19:00:26,4665,9,,,,2407.94,0
6183110,19:01:41,19:01:41,4666,10,,,,2732.73,0
6183110,19:03:00,19:03:00,4667,11,,,,3113.29,
6183110,19:04:28,19:04:28,2484,12,,,,3664.98,0
6183110,19:05:38,19:05:38,2485,13,,,,4078.53,0
6183110,19:07:24,19:07:24,10574,14,,,,4543.05,0
6183110,19:08:33,19:08:33,4191,15,,,,4890.11,0
6183110,19:09:30,19:09:30,4192,16,,,,5238.55,0
6183110,19:10:03,19:10:03,4193,17,,,,5431.51,0
6183110,19:10:36,19:10:36,4194,18,,,,5621.85,0
6183110,19:11:12,19:11:12,4480,19,,,,5813.83,0
6183110,19:12:00,19:12:00,4481,20,,,,6091.24,0
6183110,19:12:51,19:12:51,4483,21,,,,6448.3,0
6183110,19:13:31,19:13:31,4484,22,,,,6663.85,0
6183110,19:14:00,19:14:00,4485,23,,,,6827.3,
6183110,19:15:19,19:15:19,4486,24,,,,7483.37,0
6183110,19:15:58,19:15:58,4487,25,,,,7745.37,0
6183110,19:16:30,19:16:30,4488,26,,,,7966.16,0
6183110,19:17:01,19:17:01,4489,27,,,,8186.04,0
6183110,19:17:41,19:17:41,8193,28,,,,8486.11,0
6183110,19:18:44,19:18:44,4492,29,,,,8880.67,0
6183110,19:19:00,19:19:00,687,30,,,,8976.34,
6183110,19:20:21,19:20:21,3578,31,,,,9250.42,0
6183110,19:21:14,19:21:14,3579,32,,,,9450.96,0
6183110,19:22:10,19:22:10,3580,33,,,,9699.52,0
6183110,19:23:07,19:23:07,2540,34,,,,9932.78,0
6183110,19:23:56,19:23:56,9605,35,,,,10081.33,0
6183110,19:25:07,19:25:07,2541,36,,,,10322.68,0
6183110,19:26:00,19:26:00,9036,37,,,,10524.6,
6183110,19:27:00,19:27:00,9944,38,,1,,11099.99,
652020,13:55:00,13:55:00,121,1,,,1,0,
652020,13:56:03,13:56:03,122,2,,,,300.2,0
652020,13:57:10,13:57:10,123,3,,,,618.68,0
652020,13:57:36,13:57:36,124,4,,,,775.51,0
652020,13:58:06,13:58:06,125,5,,,,965.56,0
652020,13:58:48,13:58:48,126,6,,,,1146.37,0
652020,14:00:28,14:00:28,7835,7,,,,1596.24,0
652020,14:01:03,14:01:03,56,8,,,,1803.73,0
652020,14:02:40,14:02:40,4665,9,,,,2407.94,0
652020,14:03:48,14:03:48,4666,10,,,,2732.73,0
652020,14:05:00,14:05:00,4667,11,,,,3113.29,
652020,14:06:28,14:06:28,2484,12,,,,3664.98,0
652020,14:07:38,14:07:38,2485,13,,,,4078.53,0
652020,14:09:24,14:09:24,10574,14,,,,4543.05,0
652020,14:10:33,14:10:33,4191,15,,,,4890.11,0
652020,14:11:30,14:11:30,4192,16,,,,5238.55,0
652020,14:12:03,14:12:03,4193,17,,,,5431.51,0
652020,14:12:36,14:12:36,4194,18,,,,5621.85,0
652020,14:13:12,14:13:12,4480,19,,,,5813.83,0
652020,14:14:00,14:14:00,4481,20,,,,6091.24,0
652020,14:14:51,14:14:51,4483,21,,,,6448.3,0
652020,14:15:31,14:15:31,4484,22,,,,6663.85,0
652020,14:16:00,14:16:00,4485,23,,,,6827.3,
652020,14:17:35,14:17:35,4486,24,,,,7483.37,0
652020,14:18:21,14:18:21,4487,25,,,,7745.37,0
652020,14:19:00,14:19:00,4488,26,,,,7966.16,0
652020,14:19:38,14:19:38,4489,27,,,,8186.04,0
652020,14:20:26,14:20:26,8193,28,,,,8486.11,0
652020,14:21:40,14:21:40,4492,29,,,,8880.67,0
652020,14:22:00,14:22:00,687,30,,,,8976.34,
652020,14:23:21,14:23:21,3578,31,,,,9250.42,0
652020,14:24:14,14:24:14,3579,32,,,,9450.96,0
652020,14:25:10,14:25:10,3580,33,,,,9699.52,0
652020,14:26:07,14:26:07,2540,34,,,,9932.78,0
652020,14:26:56,14:26:56,9605,35,,,,10081.33,0
652020,14:28:07,14:28:07,2541,36,,,,10322.68,0
652020,14:29:00,14:29:00,9036,37,,,,10524.6,
652020,14:30:00,14:30:00,9944,38,,1,,11099.99,
652030,13:55:00,13:55:00,121,1,,,1,0,
652030,13:56:03,13:56:03,122,2,,,,300.2,0
652030,13:57:10,13:57:10,123,3,,,,618.68,0
652030,13:57:36,13:57:36,124,4,,,,775.51,0
652030,13:58:06,13:58:06,125,5,,,,965.56,0
652030,13:58:48,13:58:48,126,6,,,,1146.37,0
652030,14:00:28,14:00:28,7835,7,,,,1596.24,0
652030,14:01:03,14:01:03,56,8,,,,1803.73,0
652030,14:02:40,14:02:40,4665,9,,,,2407.94,0
652030,14:03:48,14:03:48,4666,10,,,,2732.73,0
652030,14:05:00,14:05:00,4667,11,,,,3113.29,
652030,14:06:28,14:06:28,2484,12,,,,3664.98,0
652030,14:07:38,14:07:38,2485,13,,,,4078.53,0
652030,14:09:24,14:09:24,10574,14,,,,4543.05,0
652030,14:10:33,14:10:33,4191,15,,,,4890.11,0
652030,14:11:30,14:11:30,4192,16,,,,5238.55,0
652030,14:12:03,14:12:03,4193,17,,,,5431.51,0
652030,14:12:36,14:12:36,4194,18,,,,5621.85,0
652030,14:13:12,14:13:12,4480,19,,,,5813.83,0
652030,14:14:00,14:14:00,4481,20,,,,6091.24,0
652030,14:14:51,14:14:51,4483,21,,,,6448.3,0
652030,14:15:31,14:15:31,4484,22,,,,6663.85,0
652030,14:16:00,14:16:00,4485,23,,,,6827.3,
652030,14:17:35,14:17:35,4486,24,,,,7483.37,0
652030,14:18:21,14:18:21,4487,25,,,,7745.37,0
652030,14:19:00,14:19:00,4488,26,,,,7966.16,0
652030,14:19:38,14:19:38,4489,27,,,,8186.04,0
652030,14:20:26,14:20:26,8193,28,,,,8486.11,0
652030,14:21:40,14:21:40,4492,29,,,,8880.67,0
652030,14:22:00,14:22:00,687,30,,,,8976.34,
652030,14:23:21,14:23:21,3578,31,,,,9250.42,0
652030,14:24:14,14:24:14,3579,32,,,,9450.96,0
652030,14:25:10,14:25:10,3580,33,,,,9699.52,0
652030,14:26:07,14:26:07,2540,34,,,,9932.78,0
652030,14:26:56,14:26:56,9605,35,,,,10081.33,0
652030,14:28:07,14:28:07,2541,36,,,,10322.68,0
652030,14:29:00,14:29:00,9036,37,,,,10524.6,
652030,14:30:00,14:30:00,9944,38,,1,,11099.99,
652040,13:55:00,13:55:00,121,1,,,1,0,
652040,13:56:03,13:56:03,122,2,,,,300.2,0
652040,13:57:10,13:57:10,123,3,,,,618.68,0
652040,13:57:36,13:57:36,124,4,,,,775.51,0
652040,13:58:06,13:58:06,125,5,,,,965.56,0
652040,13:58:48,13:58:48,126,6,,,,1146.37,0
652040,14:00:28,14:00:28,7835,7,,,,1596.24,0
652040,14:01:03,14:01:03,56,8,,,,1803.73,0
652040,14:02:40,14:02:40,4665,9,,,,2407.94,0
652040,14:03:48,14:03:48,4666,10,,,,2732.73,0
652040,14:05:00,14:05:00,4667,11,,,,3113.29,
652040,14:06:28,14:06:28,2484,12,,,,3664.98,0
652040,14:07:38,14:07:38,2485,13,,,,4078.53,0
652040,14:09:24,14:09:24,10574,14,,,,4543.05,0
652040,14:10:33,14:10:33,4191,15,,,,4890.11,0
652040,14:11:30,14:11:30,4192,16,,,,5238.55,0
652040,14:12:03,14:12:03,4193,17,,,,5431.51,0
652040,14:12:36,14:12:36,4194,18,,,,5621.85,0
652040,14:13:12,14:13:12,4480,19,,,,5813.83,0
652040,14:14:00,14:14:00,4481,20,,,,6091.24,0
652040,14:14:51,14:14:51,4483,21,,,,6448.3,0
652040,14:15:31,14:15:31,4484,22,,,,6663.85,0
652040,14:16:00,14:16:00,4485,23,,,,6827.3,
652040,14:17:35,14:17:35,4486,24,,,,7483.37,0
652040,14:18:21,14:18:21,4487,25,,,,7745.37,0
652040,14:19:00,14:19:00,4488,26,,,,7966.16,0
652040,14:19:38,14:19:38,4489,27,,,,8186.04,0
652040,14:20:26,14:20:26,8193,28,,,,8486.11,0
652040,14:21:40,14:21:40,4492,29,,,,8880.67,0
652040,14:22:00,14:22:00,687,30,,,,8976.34,
652040,14:23:21,14:23:21,3578,31,,,,9250.42,0
652040,14:24:14,14:24:14,3579,32,,,,9450.96,0
652040,14:25:10,14:25:10,3580,33,,,,9699.52,0
652040,14:26:07,14:26:07,2540,34,,,,9932.78,0
652040,14:26:56,14:26:56,9605,35,,,,10081.33,0
652040,14:28:07,14:28:07,2541,36,,,,10322.68,0
652040,14:29:00,14:29:00,9036,37,,,,10524.6,
652040,14:30:00,14:30:00,9944,38,,1,,11099.99,
652050,13:55:00,13:55:00,121,1,,,1,0,
652050,13:56:03,13:56:03,122,2,,,,300.2,0
652050,13:57:10,13:57:10,123,3,,,,618.68,0
652050,13:57:36,13:57:36,124,4,,,,775.51,0
652050,13:58:06,13:58:06,125,5,,,,965.56,0
652050,13:58:48,13:58:48,126,6,,,,1146.37,0
652050,14:00:28,14:00:28,7835,7,,,,1596.24,0
652050,14:01:03,14:01:03,56,8,,,,1803.73,0
652050,14:02:40,14:02:40,4665,9,,,,2407.94,0
652050,14:03:48,14:03:48,4666,10,,,,2732.73,0
652050,14:05:00,14:05:00,4667,11,,,,3113.29,
652050,14:06:28,14:06:28,2484,12,,,,3664.98,0
652050,14:07:38,14:07:38,2485,13,,,,4078.53,0
652050,14:09:24,14:09:24,10574,14,,,,4543.05,0
652050,14:10:33,14:10:33,4191,15,,,,4890.11,0
652050,14:11:30,14:11:30,4192,16,,,,5238.55,0
652050,14:12:03,14:12:03,4193,17,,,,5431.51,0
652050,14:12:36,14:12:36,4194,18,,,,5621.85,0
652050,14:13:12,14:13:12,4480,19,,,,5813.83,0
652050,14:14:00,14:14:00,4481,20,,,,6091.24,0
652050,14:14:51,14:14:51,4483,21,,,,6448.3,0
652050,14:15:31,14:15:31,4484,22,,,,6663.85,0
652050,14:16:00,14:16:00,4485,23,,,,6827.3,
652050,14:17:35,14:17:35,4486,24,,,,7483.37,0
652050,14:18:21,14:18:21,4487,25,,,,7745.37,0
652050,14:19:00,14:19:00,4488,26,,,,7966.16,0
652050,14:19:38,14:19:38,4489,27,,,,8186.04,0
652050,14:20:26,14:20:26,8193,28,,,,8486.11,0
652050,14:21:40,14:21:40,4492,29,,,,8880.67,0
652050,14:22:00,14:22:00,687,30,,,,8976.34,
652050,14:23:21,14:23:21,3578,31,,,,9250.42,0
652050,14:24:14,14:24:14,3579,32,,,,9450.96,0
652050,14:25:10,14:25:10,3580,33,,,,9699.52,0
652050,14:26:07,14:26:07,2540,34,,,,9932.78,0
652050,14:26:56,14:26:56,9605,35,,,,10081.33,0
652050,14:28:07,14:28:07,2541,36,,,,10322.68,0
652050,14:29:00,14:29:00,9036,37,,,,10524.6,
652050,14:30:00,14:30:00,9944,38,,1,,11099.99,
652060,13:55:00,13:55:00,121,1,,,1,0,
652060,13:56:03,13:56:03,122,2,,,,300.2,0
652060,13:57:10,13:57:10,123,3,,,,618.68,0
652060,13:57:36,13:57:36,124,4,,,,775.51,0
652060,13:58:06,13:58:06,125,5,,,,965.56,0
652060,13:58:48,13:58:48,126,6,,,,1146.37,0
652060,14:00:28,14:00:28,7835,7,,,,1596.24,0
652060,14:01:03,14:01:03,56,8,,,,1803.73,0
652060,14:02:40,14:02:40,4665,9,,,,2407.94,0
652060,14:03:48,14:03:48,4666,10,,,,2732.73,0
652060,14:05:00,14:05:00,4667,11,,,,3113.29,
652060,14:06:28,14:06:28,2484,12,,,,3664.98,0
652060,14:07:38,14:07:38,2485,13,,,,4078.53,0
652060,14:09:24,14:09:24,10574,14,,,,4543.05,0
652060,14:10:33,14:10:33,4191,15,,,,4890.11,0
652060,14:11:30,14:11:30,4192,16,,,,5238.55,0
652060,14:12:03,14:12:03,4193,17,,,,5431.51,0
652060,14:12:36,14:12:36,4194,18,,,,5621.85,0
652060,14:13:12,14:13:12,4480,19,,,,5813.83,0
652060,14:14:00,14:14:00,4481,20,,,,6091.24,0
652060,14:14:51,14:14:51,4483,21,,,,6448.3,0
652060,14:15:31,14:15:31,4484,22,,,,6663.85,0
652060,14:16:00,14:16:00,4485,23,,,,6827.3,
652060,14:17:35,14:17:35,4486,24,,,,7483.37,0
652060,14:18:21,14:18:21,4487,25,,,,7745.37,0
652060,14:19:00,14:19:00,4488,26,,,,7966.16,0
652060,14:19:38,14:19:38,4489,27,,,,8186.04,0
652060,14:20:26,14:20:26,8193,28,,,,8486.11,0
652060,14:21:40,14:21:40,4492,29,,,,8880.67,0
652060,14:22:00,14:22:00,687,30,,,,8976.34,
652060,14:23:21,14:23:21,3578,31,,,,9250.42,0
652060,14:24:14,14:24:14,3579,32,,,,9450.96,0
652060,14:25:10,14:25:10,3580,33,,,,9699.52,0
652060,14:26:07,14:26:07,2540,34,,,,9932.78,0
652060,14:26:56,14:26:56,9605,35,,,,10081.33,0
652060,14:28:07,14:28:07,2541,36,,,,10322.68,0
652060,14:29:00,14:29:00,9036,37,,,,10524.6,
652060,14:30:00,14:30:00,9944,38,,1,,11099.99,
652100,13:55:00,13:55:00,121,1,,,1,0,
652100,13:56:03,13:56:03,122,2,,,,300.2,0
652100,13:57:10,13:57:10,123,3,,,,618.68,0
652100,13:57:36,13:57:36,124,4,,,,775.51,0
652100,13:58:06,13:58:06,125,5,,,,965.56,0
652100,13:58:48,13:58:48,126,6,,,,1146.37,0
652100,14:00:28,14:00:28,7835,7,,,,1596.24,0
652100,14:01:03,14:01:03,56,8,,,,1803.73,0
652100,14:02:40,14:02:40,4665,9,,,,2407.94,0
652100,14:03:48,14:03:48,4666,10,,,,2732.73,0
652100,14:05:00,14:05:00,4667,11,,,,3113.29,
652100,14:06:28,14:06:28,2484,12,,,,3664.98,0
652100,14:07:38,14:07:38,2485,13,,,,4078.53,0
652100,14:09:24,14:09:24,10574,14,,,,4543.05,0
652100,14:10:33,14:10:33,4191,15,,,,4890.11,0
652100,14:11:30,14:11:30,4192,16,,,,5238.55,0
652100,14:12:03,14:12:03,4193,17,,,,5431.51,0
652100,14:12:36,14:12:36,4194,18,,,,5621.85,0
652100,14:13:12,14:13:12,4480,19,,,,5813.83,0
652100,14:14:00,14:14:00,4481,20,,,,6091.24,0
652100,14:14:51,14:14:51,4483,21,,,,6448.3,0
652100,14:15:31,14:15:31,4484,22,,,,6663.85,0
652100,14:16:00,14:16:00,4485,23,,,,6827.3,
652100,14:17:35,14:17:35,4486,24,,,,7483.37,0
652100,14:18:21,14:18:21,4487,25,,,,7745.37,0
652100,14:19:00,14:19:00,4488,26,,,,7966.16,0
652100,14:19:38,14:19:38,4489,27,,,,8186.04,0
652100,14:20:26,14:20:26,8193,28,,,,8486.11,0
652100,14:21:40,14:21:40,4492,29,,,,8880.67,0
652100,14:22:00,14:22:00,687,30,,,,8976.34,
652100,14:23:21,14:23:21,3578,31,,,,9250.42,0
652100,14:24:14,14:24:14,3579,32,,,,9450.96,0
652100,14:25:10,14:25:10,3580,33,,,,9699.52,0
652100,14:26:07,14:26:07,2540,34,,,,9932.78,0
652100,14:26:56,14:26:56,9605,35,,,,10081.33,0
652100,14:28:07,14:28:07,2541,36,,,,10322.68,0
652100,14:29:00,14:29:00,9036,37,,,,10524.6,
652100,14:30:00,14:30:00,9944,38,,1,,11099.99,
652110,13:55:00,13:55:00,121,1,,,1,0,
652110,13:56:03,13:56:03,122,2,,,,300.2,0
652110,13:57:10,13:57:10,123,3,,,,618.68,0
652110,13:57:36,13:57:36,124,4,,,,775.51,0
652110,13:58:06,13:58:06,125,5,,,,965.56,0
652110,13:58:48,13:58:48,126,6,,,,1146.37,0
652110,14:00:28,14:00:28,7835,7,,,,1596.24,0
652110,14:01:03,14:01:03,56,8,,,,1803.73,0
652110,14:02:40,14:02:40,4665,9,,,,2407.94,0
652110,14:03:48,14:03:48,4666,10,,,,2732.73,0
652110,14:05:00,14:05:00,4667,11,,,,3113.29,
652110,14:06:28,14:06:28,2484,12,,,,3664.98,0
652110,14:07:38,14:07:38,2485,13,,,,4078.53,0
652110,14:09:24,14:09:24,10574,14,,,,4543.05,0
652110,14:10:33,14:10:33,4191,15,,,,4890.11,0
652110,14:11:30,14:11:30,4192,16,,,,5238.55,0
652110,14:12:03,14:12:03,4193,17,,,,5431.51,0
652110,14:12:36,14:12:36,4194,18,,,,5621.85,0
652110,14:13:12,14:13:12,4480,19,,,,5813.83,0
652110,14:14:00,14:14:00,4481,20,,,,6091.24,0
652110,14:14:51,14:14:51,4483,21,,,,6448.3,0
652110,14:15:31,14:15:31,4484,22,,,,6663.85,0
652110,14:16:00,14:16:00,4485,23,,,,6827.3,
652110,14:17:35,14:17:35,4486,24,,,,7483.37,0
652110,14:18:21,14:18:21,4487,25,,,,7745.37,0
652110,14:19:00,14:19:00,4488,26,,,,7966.16,0
652110,14:19:38,14:19:38,4489,27,,,,8186.04,0
652110,14:20:26,14:20:26,8193,28,,,,8486.11,0
652110,14:21:40,14:21:40,4492,29,,,,8880.67,0
652110,14:22:00,14:22:00,687,30,,,,8976.34,
652110,14:23:21,14:23:21,3578,31,,,,9250.42,0
652110,14:24:14,14:24:14,3579,32,,,,9450.96,0
652110,14:25:10,14:25:10,3580,33,,,,9699.52,0
652110,14:26:07,14:26:07,2540,34,,,,9932.78,0
652110,14:26:56,14:26:56,9605,35,,,,10081.33,0
652110,14:28:07,14:28:07,2541,36,,,,10322.68,0
652110,14:29:00,14:29:00,9036,37,,,,10524.6,
652110,14:30:00,14:30:00,9944,38,,1,,11099.99,
6680070,06:20:00,06:20:00,121,1,,,1,0,
6680070,06:20:44,06:20:44,122,2,,,,300.2,0
6680070,06:21:31,06:21:31,123,3,,,,618.68,0
6680070,06:21:49,06:21:49,124,4,,,,775.51,0
6680070,06:22:10,06:22:10,125,5,,,,965.56,0
6680070,06:22:39,06:22:39,126,6,,,,1146.37,0
6680070,06:23:49,06:23:49,7835,7,,,,1596.24,0
6680070,06:24:14,06:24:14,56,8,,,,1803.73,0
6680070,06:25:22,06:25:22,4665,9,,,,2407.94,0
6680070,06:26:09,06:26:09,4666,10,,,,2732.73,0
6680070,06:27:00,06:27:00,4667,11,,,,3113.29,
6680070,06:28:04,06:28:04,2484,12,,,,3664.98,0
6680070,06:28:55,06:28:55,2485,13,,,,4078.53,0
6680070,06:30:12,06:30:12,10574,14,,,,4543.05,0
6680070,06:31:02,06:31:02,4191,15,,,,4890.11,0
6680070,06:31:44,06:31:44,4192,16,,,,5238.55,0
6680070,06:32:08,06:32:08,4193,17,,,,5431.51,0
6680070,06:32:32,06:32:32,4194,18,,,,5621.85,0
6680070,06:32:57,06:32:57,4480,19,,,,5813.83,0
6680070,06:33:33,06:33:33,4481,20,,,,6091.24,0
6680070,06:34:10,06:34:10,4483,21,,,,6448.3,0
6680070,06:34:39,06:34:39,4484,22,,,,6663.85,0
6680070,06:35:00,06:35:00,4485,23,,,,6827.3,
6680070,06:36:35,06:36:35,4486,24,,,,7483.37,0
6680070,06:37:21,06:37:21,4487,25,,,,7745.37,0
6680070,06:38:00,06:38:00,4488,26,,,,7966.16,0
6680070,06:38:38,06:38:38,4489,27,,,,8186.04,0
6680070,06:39:26,06:39:26,8193,28,,,,8486.11,0
6680070,06:40:40,06:40:40,4492,29,,,,8880.67,0
6680070,06:41:00,06:41:00,687,30,,,,8976.34,
6680070,06:41:57,06:41:57,3578,31,,,,9250.42,0
6680070,06:42:35,06:42:35,3579,32,,,,9450.96,0
6680070,06:43:16,06:43:16,3580,33,,,,9699.52,0
6680070,06:43:56,06:43:56,2540,34,,,,9932.78,0
6680070,06:44:31,06:44:31,9605,35,,,,10081.33,0
6680070,06:45:22,06:45:22,2541,36,,,,10322.68,0
6680070,06:46:00,06:46:00,9036,37,,,,10524.6,
6680070,06:48:00,06:48:00,9944,38,,1,,11099.99,
6748070,19:20:00,19:20:00,121,1,,,1,0,
6748070,19:20:50,19:20:50,122,2,,,,300.2,0
6748070,19:21:44,19:21:44,123,3,,,,618.68,0
6748070,19:22:05,19:22:05,124,4,,,,775.51,0
6748070,19:22:29,19:22:29,125,5,,,,965.56,0
6748070,19:23:02,19:23:02,126,6,,,,1146.37,0
6748070,19:24:22,19:24:22,7835,7,,,,1596.24,0
6748070,19:24:50,19:24:50,56,8,,,,1803.73,0
6748070,19:26:08,19:26:08,4665,9,,,,2407.94,0
6748070,19:27:02,19:27:02,4666,10,,,,2732.73,0
6748070,19:28:00,19:28:00,4667,11,,,,3113.29,
6748070,19:29:12,19:29:12,2484,12,,,,3664.98,0
6748070,19:30:10,19:30:10,2485,13,,,,4078.53,0
6748070,19:31:36,19:31:36,10574,14,,,,4543.05,0
6748070,19:32:32,19:32:32,4191,15,,,,4890.11,0
6748070,19:33:19,19:33:19,4192,16,,,,5238.55,0
6748070,19:33:46,19:33:46,4193,17,,,,5431.51,0
6748070,19:34:13,19:34:13,4194,18,,,,5621.85,0
6748070,19:34:42,19:34:42,4480,19,,,,5813.83,0
6748070,19:35:22,19:35:22,4481,20,,,,6091.24,0
6748070,19:36:04,19:36:04,4483,21,,,,6448.3,0
6748070,19:36:36,19:36:36,4484,22,,,,6663.85,0
6748070,19:37:00,19:37:00,4485,23,,,,6827.3,
6748070,19:38:35,19:38:35,4486,24,,,,7483.37,0
6748070,19:39:21,19:39:21,4487,25,,,,7745.37,0
6748070,19:40:00,19:40:00,4488,26,,,,7966.16,0
6748070,19:40:38,19:40:38,4489,27,,,,8186.04,0
6748070,19:41:26,19:41:26,8193,28,,,,8486.11,0
6748070,19:42:40,19:42:40,4492,29,,,,8880.67,0
6748070,19:43:00,19:43:00,687,30,,,,8976.34,
6748070,19:44:09,19:44:09,3578,31,,,,9250.42,0
6748070,19:44:54,19:44:54,3579,32,,,,9450.96,0
6748070,19:45:43,19:45:43,3580,33,,,,9699.52,0
6748070,19:46:31,19:46:31,2540,34,,,,9932.78,0
6748070,19:47:14,19:47:14,9605,35,,,,10081.33,0
6748070,19:48:14,19:48:14,2541,36,,,,10322.68,0
6748070,19:49:00,19:49:00,9036,37,,,,10524.6,
6748070,19:52:00,19:52:00,9944,38,,1,,11099.99,
7190010,13:20:00,13:20:00,121,1,,,1,0,
7190010,13:20:50,13:20:50,122,2,,,,300.2,0
7190010,13:21:44,13:21:44,123,3,,,,618.68,0
7190010,13:22:05,13:22:05,124,4,,,,775.51,0
7190010,13:22:29,13:22:29,125,5,,,,965.56,0
7190010,13:23:02,13:23:02,126,6,,,,1146.37,0
7190010,13:24:22,13:24:22,7835,7,,,,1596.24,0
7190010,13:24:50,13:24:50,56,8,,,,1803.73,0
7190010,13:26:08,13:26:08,4665,9,,,,2407.94,0
7190010,13:27:02,13:27:02,4666,10,,,,2732.73,0
7190010,13:28:00,13:28:00,4667,11,,,,3113.29,
7190010,13:29:12,13:29:12,2484,12,,,,3664.98,0
7190010,13:30:10,13:30:10,2485,13,,,,4078.53,0
7190010,13:31:36,13:31:36,10574,14,,,,4543.05,0
7190010,13:32:32,13:32:32,4191,15,,,,4890.11,0
7190010,13:33:19,13:33:19,4192,16,,,,5238.55,0
7190010,13:33:46,13:33:46,4193,17,,,,5431.51,0
7190010,13:34:13,13:34:13,4194,18,,,,5621.85,0
7190010,13:34:42,13:34:42,4480,19,,,,5813.83,0
7190010,13:35:22,13:35:22,4481,20,,,,6091.24,0
7190010,13:36:04,13:36:04,4483,21,,,,6448.3,0
7190010,13:36:36,13:36:36,4484,22,,,,6663.85,0
7190010,13:37:00,13:37:00,4485,23,,,,6827.3,
7190010,13:38:35,13:38:35,4486,24,,,,7483.37,0
7190010,13:39:21,13:39:21,4487,25,,,,7745.37,0
7190010,13:40:00,13:40:00,4488,26,,,,7966.16,0
7190010,13:40:38,13:40:38,4489,27,,,,8186.04,0
7190010,13:41:26,13:41:26,8193,28,,,,8486.11,0
7190010,13:42:40,13:42:40,4492,29,,,,8880.67,0
7190010,13:43:00,13:43:00,687,30,,,,8976.34,
7190010,13:44:09,13:44:09,3578,31,,,,9250.42,0
7190010,13:44:54,13:44:54,3579,32,,,,9450.96,0
7190010,13:45:43,13:45:43,3580,33,,,,9699.52,0
7190010,13:46:31,13:46:31,2540,34,,,,9932.78,0
7190010,13:47:14,13:47:14,9605,35,,,,10081.33,0
7190010,13:48:14,13:48:14,2541,36,,,,10322.68,0
7190010,13:49:00,13:49:00,9036,37,,,,10524.6,
7190010,13:52:00,13:52:00,9944,38,,1,,11099.99,
7190120,13:20:00,13:20:00,121,1,,,1,0,
7190120,13:20:50,13:20:50,122,2,,,,300.2,0
7190120,13:21:44,13:21:44,123,3,,,,618.68,0
7190120,13:22:05,13:22:05,124,4,,,,775.51,0
7190120,13:22:29,13:22:29,125,5,,,,965.56,0
7190120,13:23:02,13:23:02,126,6,,,,1146.37,0
7190120,13:24:22,13:24:22,7835,7,,,,1596.24,0
7190120,13:24:50,13:24:50,56,8,,,,1803.73,0
7190120,13:26:08,13:26:08,4665,9,,,,2407.94,0
7190120,13:27:02,13:27:02,4666,10,,,,2732.73,0
7190120,13:28:00,13:28:00,4667,11,,,,3113.29,
7190120,13:29:12,13:29:12,2484,12,,,,3664.98,0
7190120,13:30:10,13:30:10,2485,13,,,,4078.53,0
7190120,13:31:36,13:31:36,10574,14,,,,4543.05,0
7190120,13:32:32,13:32:32,4191,15,,,,4890.11,0
7190120,13:33:19,13:33:19,4192,16,,,,5238.55,0
7190120,13:33:46,13:33:46,4193,17,,,,5431.51,0
7190120,13:34:13,13:34:13,4194,18,,,,5621.85,0
7190120,13:34:42,13:34:42,4480,19,,,,5813.83,0
7190120,13:35:22,13:35:22,4481,20,,,,6091.24,0
7190120,13:36:04,13:36:04,4483,21,,,,6448.3,0
7190120,13:36:36,13:36:36,4484,22,,,,6663.85,0
7190120,13:37:00,13:37:00,4485,23,,,,6827.3,
7190120,13:38:35,13:38:35,4486,24,,,,7483.37,0
7190120,13:39:21,13:39:21,4487,25,,,,7745.37,0
7190120,13:40:00,13:40:00,4488,26,,,,7966.16,0
7190120,13:40:38,13:40:38,4489,27,,,,8186.04,0
7190120,13:41:26,13:41:26,8193,28,,,,8486.11,0
7190120,13:42:40,13:42:40,4492,29,,,,8880.67,0
7190120,13:43:00,13:43:00,687,30,,,,8976.34,
7190120,13:44:09,13:44:09,3578,31,,,,9250.42,0
7190120,13:44:54,13:44:54,3579,32,,,,9450.96,0
7190120,13:45:43,13:45:43,3580,33,,,,9699.52,0
7190120,13:46:31,13:46:31,2540,34,,,,9932.78,0
7190120,13:47:14,13:47:14,9605,35,,,,10081.33,0
7190120,13:48:14,13:48:14,2541,36,,,,10322.68,0
7190120,13:49:00,13:49:00,9036,37,,,,10524.6,
7190120,13:52:00,13:52:00,9944,38,,1,,11099.99,
7720020,08:08:00,08:08:00,6,1,,1,1,0,
7720020,08:08:16,08:08:16,10800,2,,,,189.69,0
7720020,08:08:37,08:08:37,10802,3,,,,373.91,0
7720020,08:09:31,08:09:31,2476,4,,,,894.03,0
7720020,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720020,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720020,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720020,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720020,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720020,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720020,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720020,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720020,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720020,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720020,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720020,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720020,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720020,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720020,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720020,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720020,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720020,08:17:00,08:17:00,4485,22,,,,5757.59,
7720020,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720020,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720020,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720020,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720020,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720020,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720020,08:24:00,08:24:00,687,29,,,,7906.63,
7720020,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720020,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720020,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720020,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720020,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720020,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720020,08:35:00,08:35:00,9036,36,,,,9454.88,
7720020,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720030,08:08:00,08:08:00,6,1,,1,1,0,
7720030,08:08:16,08:08:16,10800,2,,,,189.69,0
7720030,08:08:37,08:08:37,10802,3,,,,373.91,0
7720030,08:09:31,08:09:31,2476,4,,,,894.03,0
7720030,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720030,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720030,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720030,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720030,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720030,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720030,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720030,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720030,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720030,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720030,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720030,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720030,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720030,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720030,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720030,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720030,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720030,08:17:00,08:17:00,4485,22,,,,5757.59,
7720030,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720030,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720030,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720030,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720030,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720030,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720030,08:24:00,08:24:00,687,29,,,,7906.63,
7720030,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720030,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720030,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720030,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720030,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720030,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720030,08:35:00,08:35:00,9036,36,,,,9454.88,
7720030,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720040,08:08:00,08:08:00,6,1,,1,1,0,
7720040,08:08:16,08:08:16,10800,2,,,,189.69,0
7720040,08:08:37,08:08:37,10802,3,,,,373.91,0
7720040,08:09:31,08:09:31,2476,4,,,,894.03,0
7720040,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720040,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720040,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720040,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720040,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720040,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720040,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720040,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720040,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720040,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720040,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720040,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720040,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720040,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720040,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720040,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720040,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720040,08:17:00,08:17:00,4485,22,,,,5757.59,
7720040,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720040,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720040,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720040,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720040,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720040,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720040,08:24:00,08:24:00,687,29,,,,7906.63,
7720040,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720040,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720040,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720040,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720040,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720040,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720040,08:35:00,08:35:00,9036,36,,,,9454.88,
7720040,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720050,08:08:00,08:08:00,6,1,,1,1,0,
7720050,08:08:16,08:08:16,10800,2,,,,189.69,0
7720050,08:08:37,08:08:37,10802,3,,,,373.91,0
7720050,08:09:31,08:09:31,2476,4,,,,894.03,0
7720050,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720050,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720050,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720050,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720050,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720050,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720050,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720050,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720050,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720050,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720050,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720050,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720050,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720050,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720050,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720050,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720050,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720050,08:17:00,08:17:00,4485,22,,,,5757.59,
7720050,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720050,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720050,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720050,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720050,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720050,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720050,08:24:00,08:24:00,687,29,,,,7906.63,
7720050,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720050,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720050,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720050,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720050,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720050,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720050,08:35:00,08:35:00,9036,36,,,,9454.88,
7720050,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720060,08:08:00,08:08:00,6,1,,1,1,0,
7720060,08:08:16,08:08:16,10800,2,,,,189.69,0
7720060,08:08:37,08:08:37,10802,3,,,,373.91,0
7720060,08:09:31,08:09:31,2476,4,,,,894.03,0
7720060,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720060,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720060,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720060,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720060,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720060,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720060,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720060,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720060,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720060,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720060,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720060,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720060,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720060,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720060,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720060,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720060,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720060,08:17:00,08:17:00,4485,22,,,,5757.59,
7720060,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720060,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720060,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720060,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720060,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720060,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720060,08:24:00,08:24:00,687,29,,,,7906.63,
7720060,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720060,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720060,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720060,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720060,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720060,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720060,08:35:00,08:35:00,9036,36,,,,9454.88,
7720060,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720100,08:08:00,08:08:00,6,1,,1,1,0,
7720100,08:08:16,08:08:16,10800,2,,,,189.69,0
7720100,08:08:37,08:08:37,10802,3,,,,373.91,0
7720100,08:09:31,08:09:31,2476,4,,,,894.03,0
7720100,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720100,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720100,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720100,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720100,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720100,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720100,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720100,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720100,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720100,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720100,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720100,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720100,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720100,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720100,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720100,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720100,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720100,08:17:00,08:17:00,4485,22,,,,5757.59,
7720100,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720100,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720100,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720100,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720100,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720100,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720100,08:24:00,08:24:00,687,29,,,,7906.63,
7720100,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720100,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720100,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720100,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720100,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720100,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720100,08:35:00,08:35:00,9036,36,,,,9454.88,
7720100,08:36:00,08:36:00,9944,37,,1,,10014.38,
7720110,08:08:00,08:08:00,6,1,,1,1,0,
7720110,08:08:16,08:08:16,10800,2,,,,189.69,0
7720110,08:08:37,08:08:37,10802,3,,,,373.91,0
7720110,08:09:31,08:09:31,2476,4,,,,894.03,0
7720110,08:09:56,08:09:56,2477,5,,,,1177.1,0
7720110,08:10:23,08:10:23,2478,6,,,,1487.75,0
7720110,08:10:43,08:10:43,2479,7,,,,1705.71,0
7720110,08:10:59,08:10:59,2480,8,,,,1869.16,0
7720110,08:11:18,08:11:18,2481,9,,,,2075.11,0
7720110,08:11:36,08:11:36,2482,10,,,,2241.08,0
7720110,08:12:00,08:12:00,10804,11,,,,2489.82,0
7720110,08:12:35,08:12:35,2485,12,,,,3015.08,0
7720110,08:13:29,08:13:29,10574,13,,,,3473.34,0
7720110,08:14:06,08:14:06,4191,14,,,,3820.4,0
7720110,08:14:36,08:14:36,4192,15,,,,4168.84,0
7720110,08:14:54,08:14:54,4193,16,,,,4361.8,0
7720110,08:15:12,08:15:12,4194,17,,,,4552.14,0
7720110,08:15:30,08:15:30,4480,18,,,,4744.12,0
7720110,08:15:56,08:15:56,4481,19,,,,5021.53,0
7720110,08:16:23,08:16:23,4483,20,,,,5378.59,0
7720110,08:16:44,08:16:44,4484,21,,,,5594.14,0
7720110,08:17:00,08:17:00,4485,22,,,,5757.59,
7720110,08:18:51,08:18:51,4486,23,,,,6413.66,0
7720110,08:19:45,08:19:45,4487,24,,,,6675.66,0
7720110,08:20:30,08:20:30,4488,25,,,,6896.45,0
7720110,08:21:14,08:21:14,4489,26,,,,7116.33,0
7720110,08:22:10,08:22:10,8193,27,,,,7416.4,0
7720110,08:23:37,08:23:37,4492,28,,,,7810.96,0
7720110,08:24:00,08:24:00,687,29,,,,7906.63,
7720110,08:26:06,08:26:06,3578,30,,,,8180.71,0
7720110,08:27:29,08:27:29,3579,31,,,,8381.25,0
7720110,08:28:57,08:28:57,3580,32,,,,8629.81,0
7720110,08:30:25,08:30:25,2540,33,,,,8863.07,0
7720110,08:31:42,08:31:42,9605,34,,,,9011.62,0
7720110,08:33:32,08:33:32,2541,35,,,,9252.97,0
7720110,08:35:00,08:35:00,9036,36,,,,9454.88,
7720110,08:36:00,08:36:00,9944,37,,1,,10014.38,
7780020,16:59:00,16:59:00,121,1,,,1,0,
7780020,17:00:09,17:00:09,122,2,,,,300.2,0
7780020,17:01:23,17:01:23,123,3,,,,618.68,0
7780020,17:01:52,17:01:52,124,4,,,,775.51,0
7780020,17:02:25,17:02:25,125,5,,,,965.56,0
7780020,17:03:11,17:03:11,126,6,,,,1146.37,0
7780020,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780020,17:05:39,17:05:39,56,8,,,,1803.73,0
7780020,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780020,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780020,17:10:00,17:10:00,4667,11,,,,3113.29,
7780020,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780020,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780020,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780020,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780020,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780020,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780020,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780020,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780020,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780020,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780020,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780020,17:22:00,17:22:00,4485,23,,,,6827.3,
7780020,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780020,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780020,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780020,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780020,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780020,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780020,17:29:00,17:29:00,687,30,,,,8976.34,
7780020,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780020,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780020,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780020,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780020,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780020,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780020,17:37:00,17:37:00,9036,37,,,,10524.6,
7780020,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780030,16:59:00,16:59:00,121,1,,,1,0,
7780030,17:00:09,17:00:09,122,2,,,,300.2,0
7780030,17:01:23,17:01:23,123,3,,,,618.68,0
7780030,17:01:52,17:01:52,124,4,,,,775.51,0
7780030,17:02:25,17:02:25,125,5,,,,965.56,0
7780030,17:03:11,17:03:11,126,6,,,,1146.37,0
7780030,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780030,17:05:39,17:05:39,56,8,,,,1803.73,0
7780030,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780030,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780030,17:10:00,17:10:00,4667,11,,,,3113.29,
7780030,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780030,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780030,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780030,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780030,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780030,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780030,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780030,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780030,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780030,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780030,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780030,17:22:00,17:22:00,4485,23,,,,6827.3,
7780030,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780030,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780030,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780030,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780030,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780030,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780030,17:29:00,17:29:00,687,30,,,,8976.34,
7780030,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780030,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780030,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780030,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780030,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780030,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780030,17:37:00,17:37:00,9036,37,,,,10524.6,
7780030,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780040,16:59:00,16:59:00,121,1,,,1,0,
7780040,17:00:09,17:00:09,122,2,,,,300.2,0
7780040,17:01:23,17:01:23,123,3,,,,618.68,0
7780040,17:01:52,17:01:52,124,4,,,,775.51,0
7780040,17:02:25,17:02:25,125,5,,,,965.56,0
7780040,17:03:11,17:03:11,126,6,,,,1146.37,0
7780040,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780040,17:05:39,17:05:39,56,8,,,,1803.73,0
7780040,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780040,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780040,17:10:00,17:10:00,4667,11,,,,3113.29,
7780040,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780040,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780040,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780040,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780040,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780040,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780040,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780040,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780040,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780040,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780040,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780040,17:22:00,17:22:00,4485,23,,,,6827.3,
7780040,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780040,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780040,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780040,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780040,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780040,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780040,17:29:00,17:29:00,687,30,,,,8976.34,
7780040,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780040,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780040,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780040,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780040,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780040,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780040,17:37:00,17:37:00,9036,37,,,,10524.6,
7780040,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780050,16:59:00,16:59:00,121,1,,,1,0,
7780050,17:00:09,17:00:09,122,2,,,,300.2,0
7780050,17:01:23,17:01:23,123,3,,,,618.68,0
7780050,17:01:52,17:01:52,124,4,,,,775.51,0
7780050,17:02:25,17:02:25,125,5,,,,965.56,0
7780050,17:03:11,17:03:11,126,6,,,,1146.37,0
7780050,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780050,17:05:39,17:05:39,56,8,,,,1803.73,0
7780050,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780050,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780050,17:10:00,17:10:00,4667,11,,,,3113.29,
7780050,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780050,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780050,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780050,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780050,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780050,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780050,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780050,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780050,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780050,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780050,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780050,17:22:00,17:22:00,4485,23,,,,6827.3,
7780050,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780050,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780050,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780050,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780050,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780050,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780050,17:29:00,17:29:00,687,30,,,,8976.34,
7780050,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780050,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780050,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780050,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780050,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780050,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780050,17:37:00,17:37:00,9036,37,,,,10524.6,
7780050,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780060,16:59:00,16:59:00,121,1,,,1,0,
7780060,17:00:09,17:00:09,122,2,,,,300.2,0
7780060,17:01:23,17:01:23,123,3,,,,618.68,0
7780060,17:01:52,17:01:52,124,4,,,,775.51,0
7780060,17:02:25,17:02:25,125,5,,,,965.56,0
7780060,17:03:11,17:03:11,126,6,,,,1146.37,0
7780060,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780060,17:05:39,17:05:39,56,8,,,,1803.73,0
7780060,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780060,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780060,17:10:00,17:10:00,4667,11,,,,3113.29,
7780060,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780060,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780060,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780060,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780060,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780060,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780060,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780060,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780060,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780060,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780060,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780060,17:22:00,17:22:00,4485,23,,,,6827.3,
7780060,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780060,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780060,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780060,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780060,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780060,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780060,17:29:00,17:29:00,687,30,,,,8976.34,
7780060,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780060,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780060,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780060,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780060,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780060,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780060,17:37:00,17:37:00,9036,37,,,,10524.6,
7780060,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780100,16:59:00,16:59:00,121,1,,,1,0,
7780100,17:00:09,17:00:09,122,2,,,,300.2,0
7780100,17:01:23,17:01:23,123,3,,,,618.68,0
7780100,17:01:52,17:01:52,124,4,,,,775.51,0
7780100,17:02:25,17:02:25,125,5,,,,965.56,0
7780100,17:03:11,17:03:11,126,6,,,,1146.37,0
7780100,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780100,17:05:39,17:05:39,56,8,,,,1803.73,0
7780100,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780100,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780100,17:10:00,17:10:00,4667,11,,,,3113.29,
7780100,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780100,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780100,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780100,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780100,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780100,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780100,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780100,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780100,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780100,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780100,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780100,17:22:00,17:22:00,4485,23,,,,6827.3,
7780100,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780100,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780100,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780100,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780100,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780100,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780100,17:29:00,17:29:00,687,30,,,,8976.34,
7780100,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780100,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780100,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780100,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780100,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780100,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780100,17:37:00,17:37:00,9036,37,,,,10524.6,
7780100,17:38:00,17:38:00,9944,38,,1,,11099.99,
7780110,16:59:00,16:59:00,121,1,,,1,0,
7780110,17:00:09,17:00:09,122,2,,,,300.2,0
7780110,17:01:23,17:01:23,123,3,,,,618.68,0
7780110,17:01:52,17:01:52,124,4,,,,775.51,0
7780110,17:02:25,17:02:25,125,5,,,,965.56,0
7780110,17:03:11,17:03:11,126,6,,,,1146.37,0
7780110,17:05:01,17:05:01,7835,7,,,,1596.24,0
7780110,17:05:39,17:05:39,56,8,,,,1803.73,0
7780110,17:07:26,17:07:26,4665,9,,,,2407.94,0
7780110,17:08:41,17:08:41,4666,10,,,,2732.73,0
7780110,17:10:00,17:10:00,4667,11,,,,3113.29,
7780110,17:11:36,17:11:36,2484,12,,,,3664.98,0
7780110,17:12:53,17:12:53,2485,13,,,,4078.53,0
7780110,17:14:48,17:14:48,10574,14,,,,4543.05,0
7780110,17:16:03,17:16:03,4191,15,,,,4890.11,0
7780110,17:17:06,17:17:06,4192,16,,,,5238.55,0
7780110,17:17:42,17:17:42,4193,17,,,,5431.51,0
7780110,17:18:18,17:18:18,4194,18,,,,5621.85,0
7780110,17:18:56,17:18:56,4480,19,,,,5813.83,0
7780110,17:19:49,17:19:49,4481,20,,,,6091.24,0
7780110,17:20:45,17:20:45,4483,21,,,,6448.3,0
7780110,17:21:28,17:21:28,4484,22,,,,6663.85,0
7780110,17:22:00,17:22:00,4485,23,,,,6827.3,
7780110,17:23:51,17:23:51,4486,24,,,,7483.37,0
7780110,17:24:45,17:24:45,4487,25,,,,7745.37,0
7780110,17:25:30,17:25:30,4488,26,,,,7966.16,0
7780110,17:26:14,17:26:14,4489,27,,,,8186.04,0
7780110,17:27:10,17:27:10,8193,28,,,,8486.11,0
7780110,17:28:37,17:28:37,4492,29,,,,8880.67,0
7780110,17:29:00,17:29:00,687,30,,,,8976.34,
7780110,17:30:32,17:30:32,3578,31,,,,9250.42,0
7780110,17:31:33,17:31:33,3579,32,,,,9450.96,0
7780110,17:32:37,17:32:37,3580,33,,,,9699.52,0
7780110,17:33:42,17:33:42,2540,34,,,,9932.78,0
7780110,17:34:38,17:34:38,9605,35,,,,10081.33,0
7780110,17:35:59,17:35:59,2541,36,,,,10322.68,0
7780110,17:37:00,17:37:00,9036,37,,,,10524.6,
7780110,17:38:00,17:38:00,9944,38,,1,,11099.99,
7886070,19:50:00,19:50:00,121,1,,,1,0,
7886070,19:50:50,19:50:50,122,2,,,,300.2,0
7886070,19:51:44,19:51:44,123,3,,,,618.68,0
7886070,19:52:05,19:52:05,124,4,,,,775.51,0
7886070,19:52:29,19:52:29,125,5,,,,965.56,0
7886070,19:53:02,19:53:02,126,6,,,,1146.37,0
7886070,19:54:22,19:54:22,7835,7,,,,1596.24,0
7886070,19:54:50,19:54:50,56,8,,,,1803.73,0
7886070,19:56:08,19:56:08,4665,9,,,,2407.94,0
7886070,19:57:02,19:57:02,4666,10,,,,2732.73,0
7886070,19:58:00,19:58:00,4667,11,,,,3113.29,
7886070,19:59:12,19:59:12,2484,12,,,,3664.98,0
7886070,20:00:10,20:00:10,2485,13,,,,4078.53,0
7886070,20:01:36,20:01:36,10574,14,,,,4543.05,0
7886070,20:02:32,20:02:32,4191,15,,,,4890.11,0
7886070,20:03:19,20:03:19,4192,16,,,,5238.55,0
7886070,20:03:46,20:03:46,4193,17,,,,5431.51,0
7886070,20:04:13,20:04:13,4194,18,,,,5621.85,0
7886070,20:04:42,20:04:42,4480,19,,,,5813.83,0
7886070,20:05:22,20:05:22,4481,20,,,,6091.24,0
7886070,20:06:04,20:06:04,4483,21,,,,6448.3,0
7886070,20:06:36,20:06:36,4484,22,,,,6663.85,0
7886070,20:07:00,20:07:00,4485,23,,,,6827.3,
7886070,20:08:35,20:08:35,4486,24,,,,7483.37,0
7886070,20:09:21,20:09:21,4487,25,,,,7745.37,0
7886070,20:10:00,20:10:00,4488,26,,,,7966.16,0
7886070,20:10:38,20:10:38,4489,27,,,,8186.04,0
7886070,20:11:26,20:11:26,8193,28,,,,8486.11,0
7886070,20:12:40,20:12:40,4492,29,,,,8880.67,0
7886070,20:13:00,20:13:00,687,30,,,,8976.34,
7886070,20:14:09,20:14:09,3578,31,,,,9250.42,0
7886070,20:14:54,20:14:54,3579,32,,,,9450.96,0
7886070,20:15:43,20:15:43,3580,33,,,,9699.52,0
7886070,20:16:31,20:16:31,2540,34,,,,9932.78,0
7886070,20:17:14,20:17:14,9605,35,,,,10081.33,0
7886070,20:18:14,20:18:14,2541,36,,,,10322.68,0
7886070,20:19:00,20:19:00,9036,37,,,,10524.6,
7886070,20:22:00,20:22:00,9944,38,,1,,11099.99,
8017020,13:25:00,13:25:00,121,1,,,1,0,
8017020,13:26:03,13:26:03,122,2,,,,300.2,0
8017020,13:27:10,13:27:10,123,3,,,,618.68,0
8017020,13:27:36,13:27:36,124,4,,,,775.51,0
8017020,13:28:06,13:28:06,125,5,,,,965.56,0
8017020,13:28:48,13:28:48,126,6,,,,1146.37,0
8017020,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017020,13:31:03,13:31:03,56,8,,,,1803.73,0
8017020,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017020,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017020,13:35:00,13:35:00,4667,11,,,,3113.29,
8017020,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017020,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017020,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017020,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017020,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017020,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017020,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017020,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017020,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017020,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017020,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017020,13:46:00,13:46:00,4485,23,,,,6827.3,
8017020,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017020,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017020,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017020,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017020,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017020,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017020,13:52:00,13:52:00,687,30,,,,8976.34,
8017020,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017020,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017020,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017020,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017020,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017020,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017020,13:59:00,13:59:00,9036,37,,,,10524.6,
8017020,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017030,13:25:00,13:25:00,121,1,,,1,0,
8017030,13:26:03,13:26:03,122,2,,,,300.2,0
8017030,13:27:10,13:27:10,123,3,,,,618.68,0
8017030,13:27:36,13:27:36,124,4,,,,775.51,0
8017030,13:28:06,13:28:06,125,5,,,,965.56,0
8017030,13:28:48,13:28:48,126,6,,,,1146.37,0
8017030,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017030,13:31:03,13:31:03,56,8,,,,1803.73,0
8017030,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017030,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017030,13:35:00,13:35:00,4667,11,,,,3113.29,
8017030,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017030,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017030,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017030,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017030,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017030,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017030,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017030,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017030,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017030,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017030,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017030,13:46:00,13:46:00,4485,23,,,,6827.3,
8017030,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017030,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017030,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017030,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017030,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017030,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017030,13:52:00,13:52:00,687,30,,,,8976.34,
8017030,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017030,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017030,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017030,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017030,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017030,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017030,13:59:00,13:59:00,9036,37,,,,10524.6,
8017030,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017040,13:25:00,13:25:00,121,1,,,1,0,
8017040,13:26:03,13:26:03,122,2,,,,300.2,0
8017040,13:27:10,13:27:10,123,3,,,,618.68,0
8017040,13:27:36,13:27:36,124,4,,,,775.51,0
8017040,13:28:06,13:28:06,125,5,,,,965.56,0
8017040,13:28:48,13:28:48,126,6,,,,1146.37,0
8017040,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017040,13:31:03,13:31:03,56,8,,,,1803.73,0
8017040,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017040,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017040,13:35:00,13:35:00,4667,11,,,,3113.29,
8017040,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017040,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017040,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017040,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017040,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017040,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017040,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017040,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017040,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017040,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017040,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017040,13:46:00,13:46:00,4485,23,,,,6827.3,
8017040,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017040,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017040,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017040,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017040,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017040,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017040,13:52:00,13:52:00,687,30,,,,8976.34,
8017040,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017040,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017040,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017040,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017040,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017040,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017040,13:59:00,13:59:00,9036,37,,,,10524.6,
8017040,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017050,13:25:00,13:25:00,121,1,,,1,0,
8017050,13:26:03,13:26:03,122,2,,,,300.2,0
8017050,13:27:10,13:27:10,123,3,,,,618.68,0
8017050,13:27:36,13:27:36,124,4,,,,775.51,0
8017050,13:28:06,13:28:06,125,5,,,,965.56,0
8017050,13:28:48,13:28:48,126,6,,,,1146.37,0
8017050,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017050,13:31:03,13:31:03,56,8,,,,1803.73,0
8017050,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017050,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017050,13:35:00,13:35:00,4667,11,,,,3113.29,
8017050,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017050,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017050,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017050,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017050,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017050,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017050,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017050,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017050,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017050,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017050,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017050,13:46:00,13:46:00,4485,23,,,,6827.3,
8017050,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017050,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017050,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017050,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017050,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017050,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017050,13:52:00,13:52:00,687,30,,,,8976.34,
8017050,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017050,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017050,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017050,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017050,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017050,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017050,13:59:00,13:59:00,9036,37,,,,10524.6,
8017050,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017060,13:25:00,13:25:00,121,1,,,1,0,
8017060,13:26:03,13:26:03,122,2,,,,300.2,0
8017060,13:27:10,13:27:10,123,3,,,,618.68,0
8017060,13:27:36,13:27:36,124,4,,,,775.51,0
8017060,13:28:06,13:28:06,125,5,,,,965.56,0
8017060,13:28:48,13:28:48,126,6,,,,1146.37,0
8017060,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017060,13:31:03,13:31:03,56,8,,,,1803.73,0
8017060,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017060,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017060,13:35:00,13:35:00,4667,11,,,,3113.29,
8017060,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017060,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017060,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017060,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017060,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017060,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017060,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017060,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017060,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017060,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017060,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017060,13:46:00,13:46:00,4485,23,,,,6827.3,
8017060,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017060,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017060,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017060,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017060,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017060,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017060,13:52:00,13:52:00,687,30,,,,8976.34,
8017060,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017060,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017060,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017060,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017060,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017060,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017060,13:59:00,13:59:00,9036,37,,,,10524.6,
8017060,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017100,13:25:00,13:25:00,121,1,,,1,0,
8017100,13:26:03,13:26:03,122,2,,,,300.2,0
8017100,13:27:10,13:27:10,123,3,,,,618.68,0
8017100,13:27:36,13:27:36,124,4,,,,775.51,0
8017100,13:28:06,13:28:06,125,5,,,,965.56,0
8017100,13:28:48,13:28:48,126,6,,,,1146.37,0
8017100,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017100,13:31:03,13:31:03,56,8,,,,1803.73,0
8017100,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017100,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017100,13:35:00,13:35:00,4667,11,,,,3113.29,
8017100,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017100,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017100,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017100,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017100,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017100,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017100,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017100,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017100,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017100,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017100,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017100,13:46:00,13:46:00,4485,23,,,,6827.3,
8017100,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017100,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017100,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017100,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017100,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017100,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017100,13:52:00,13:52:00,687,30,,,,8976.34,
8017100,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017100,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017100,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017100,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017100,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017100,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017100,13:59:00,13:59:00,9036,37,,,,10524.6,
8017100,14:00:00,14:00:00,9944,38,,1,,11099.99,
8017110,13:25:00,13:25:00,121,1,,,1,0,
8017110,13:26:03,13:26:03,122,2,,,,300.2,0
8017110,13:27:10,13:27:10,123,3,,,,618.68,0
8017110,13:27:36,13:27:36,124,4,,,,775.51,0
8017110,13:28:06,13:28:06,125,5,,,,965.56,0
8017110,13:28:48,13:28:48,126,6,,,,1146.37,0
8017110,13:30:28,13:30:28,7835,7,,,,1596.24,0
8017110,13:31:03,13:31:03,56,8,,,,1803.73,0
8017110,13:32:40,13:32:40,4665,9,,,,2407.94,0
8017110,13:33:48,13:33:48,4666,10,,,,2732.73,0
8017110,13:35:00,13:35:00,4667,11,,,,3113.29,
8017110,13:36:28,13:36:28,2484,12,,,,3664.98,0
8017110,13:37:38,13:37:38,2485,13,,,,4078.53,0
8017110,13:39:24,13:39:24,10574,14,,,,4543.05,0
8017110,13:40:33,13:40:33,4191,15,,,,4890.11,0
8017110,13:41:30,13:41:30,4192,16,,,,5238.55,0
8017110,13:42:03,13:42:03,4193,17,,,,5431.51,0
8017110,13:42:36,13:42:36,4194,18,,,,5621.85,0
8017110,13:43:12,13:43:12,4480,19,,,,5813.83,0
8017110,13:44:00,13:44:00,4481,20,,,,6091.24,0
8017110,13:44:51,13:44:51,4483,21,,,,6448.3,0
8017110,13:45:31,13:45:31,4484,22,,,,6663.85,0
8017110,13:46:00,13:46:00,4485,23,,,,6827.3,
8017110,13:47:35,13:47:35,4486,24,,,,7483.37,0
8017110,13:48:21,13:48:21,4487,25,,,,7745.37,0
8017110,13:49:00,13:49:00,4488,26,,,,7966.16,0
8017110,13:49:38,13:49:38,4489,27,,,,8186.04,0
8017110,13:50:26,13:50:26,8193,28,,,,8486.11,0
8017110,13:51:40,13:51:40,4492,29,,,,8880.67,0
8017110,13:52:00,13:52:00,687,30,,,,8976.34,
8017110,13:53:21,13:53:21,3578,31,,,,9250.42,0
8017110,13:54:14,13:54:14,3579,32,,,,9450.96,0
8017110,13:55:10,13:55:10,3580,33,,,,9699.52,0
8017110,13:56:07,13:56:07,2540,34,,,,9932.78,0
8017110,13:56:56,13:56:56,9605,35,,,,10081.33,0
8017110,13:58:07,13:58:07,2541,36,,,,10322.68,0
8017110,13:59:00,13:59:00,9036,37,,,,10524.6,
8017110,14:00:00,14:00:00,9944,38,,1,,11099.99,
8052080,08:20:00,08:20:00,121,1,,,1,0,
8052080,08:20:50,08:20:50,122,2,,,,300.2,0
8052080,08:21:44,08:21:44,123,3,,,,618.68,0
8052080,08:22:05,08:22:05,124,4,,,,775.51,0
8052080,08:22:29,08:22:29,125,5,,,,965.56,0
8052080,08:23:02,08:23:02,126,6,,,,1146.37,0
8052080,08:24:22,08:24:22,7835,7,,,,1596.24,0
8052080,08:24:50,08:24:50,56,8,,,,1803.73,0
8052080,08:26:08,08:26:08,4665,9,,,,2407.94,0
8052080,08:27:02,08:27:02,4666,10,,,,2732.73,0
8052080,08:28:00,08:28:00,4667,11,,,,3113.29,
8052080,08:29:12,08:29:12,2484,12,,,,3664.98,0
8052080,08:30:10,08:30:10,2485,13,,,,4078.53,0
8052080,08:31:36,08:31:36,10574,14,,,,4543.05,0
8052080,08:32:32,08:32:32,4191,15,,,,4890.11,0
8052080,08:33:19,08:33:19,4192,16,,,,5238.55,0
8052080,08:33:46,08:33:46,4193,17,,,,5431.51,0
8052080,08:34:13,08:34:13,4194,18,,,,5621.85,0
8052080,08:34:42,08:34:42,4480,19,,,,5813.83,0
8052080,08:35:22,08:35:22,4481,20,,,,6091.24,0
8052080,08:36:04,08:36:04,4483,21,,,,6448.3,0
8052080,08:36:36,08:36:36,4484,22,,,,6663.85,0
8052080,08:37:00,08:37:00,4485,23,,,,6827.3,
8052080,08:38:35,08:38:35,4486,24,,,,7483.37,0
8052080,08:39:21,08:39:21,4487,25,,,,7745.37,0
8052080,08:40:00,08:40:00,4488,26,,,,7966.16,0
8052080,08:40:38,08:40:38,4489,27,,,,8186.04,0
8052080,08:41:26,08:41:26,8193,28,,,,8486.11,0
8052080,08:42:40,08:42:40,4492,29,,,,8880.67,0
8052080,08:43:00,08:43:00,687,30,,,,8976.34,
8052080,08:44:09,08:44:09,3578,31,,,,9250.42,0
8052080,08:44:54,08:44:54,3579,32,,,,9450.96,0
8052080,08:45:43,08:45:43,3580,33,,,,9699.52,0
8052080,08:46:31,08:46:31,2540,34,,,,9932.78,0
8052080,08:47:14,08:47:14,9605,35,,,,10081.33,0
8052080,08:48:14,08:48:14,2541,36,,,,10322.68,0
8052080,08:49:00,08:49:00,9036,37,,,,10524.6,
8052080,08:52:00,08:52:00,9944,38,,1,,11099.99,
8052090,08:20:00,08:20:00,121,1,,,1,0,
8052090,08:20:50,08:20:50,122,2,,,,300.2,0
8052090,08:21:44,08:21:44,123,3,,,,618.68,0
8052090,08:22:05,08:22:05,124,4,,,,775.51,0
8052090,08:22:29,08:22:29,125,5,,,,965.56,0
8052090,08:23:02,08:23:02,126,6,,,,1146.37,0
8052090,08:24:22,08:24:22,7835,7,,,,1596.24,0
8052090,08:24:50,08:24:50,56,8,,,,1803.73,0
8052090,08:26:08,08:26:08,4665,9,,,,2407.94,0
8052090,08:27:02,08:27:02,4666,10,,,,2732.73,0
8052090,08:28:00,08:28:00,4667,11,,,,3113.29,
8052090,08:29:12,08:29:12,2484,12,,,,3664.98,0
8052090,08:30:10,08:30:10,2485,13,,,,4078.53,0
8052090,08:31:36,08:31:36,10574,14,,,,4543.05,0
8052090,08:32:32,08:32:32,4191,15,,,,4890.11,0
8052090,08:33:19,08:33:19,4192,16,,,,5238.55,0
8052090,08:33:46,08:33:46,4193,17,,,,5431.51,0
8052090,08:34:13,08:34:13,4194,18,,,,5621.85,0
8052090,08:34:42,08:34:42,4480,19,,,,5813.83,0
8052090,08:35:22,08:35:22,4481,20,,,,6091.24,0
8052090,08:36:04,08:36:04,4483,21,,,,6448.3,0
8052090,08:36:36,08:36:36,4484,22,,,,6663.85,0
8052090,08:37:00,08:37:00,4485,23,,,,6827.3,
8052090,08:38:35,08:38:35,4486,24,,,,7483.37,0
8052090,08:39:21,08:39:21,4487,25,,,,7745.37,0
8052090,08:40:00,08:40:00,4488,26,,,,7966.16,0
8052090,08:40:38,08:40:38,4489,27,,,,8186.04,0
8052090,08:41:26,08:41:26,8193,28,,,,8486.11,0
8052090,08:42:40,08:42:40,4492,29,,,,8880.67,0
8052090,08:43:00,08:43:00,687,30,,,,8976.34,
8052090,08:44:09,08:44:09,3578,31,,,,9250.42,0
8052090,08:44:54,08:44:54,3579,32,,,,9450.96,0
8052090,08:45:43,08:45:43,3580,33,,,,9699.52,0
8052090,08:46:31,08:46:31,2540,34,,,,9932.78,0
8052090,08:47:14,08:47:14,9605,35,,,,10081.33,0
8052090,08:48:14,08:48:14,2541,36,,,,10322.68,0
8052090,08:49:00,08:49:00,9036,37,,,,10524.6,
8052090,08:52:00,08:52:00,9944,38,,1,,11099.99,
8088080,20:20:00,20:20:00,121,1,,,1,0,
8088080,20:20:50,20:20:50,122,2,,,,300.2,0
8088080,20:21:44,20:21:44,123,3,,,,618.68,0
8088080,20:22:05,20:22:05,124,4,,,,775.51,0
8088080,20:22:29,20:22:29,125,5,,,,965.56,0
8088080,20:23:02,20:23:02,126,6,,,,1146.37,0
8088080,20:24:22,20:24:22,7835,7,,,,1596.24,0
8088080,20:24:50,20:24:50,56,8,,,,1803.73,0
8088080,20:26:08,20:26:08,4665,9,,,,2407.94,0
8088080,20:27:02,20:27:02,4666,10,,,,2732.73,0
8088080,20:28:00,20:28:00,4667,11,,,,3113.29,
8088080,20:29:12,20:29:12,2484,12,,,,3664.98,0
8088080,20:30:10,20:30:10,2485,13,,,,4078.53,0
8088080,20:31:36,20:31:36,10574,14,,,,4543.05,0
8088080,20:32:32,20:32:32,4191,15,,,,4890.11,0
8088080,20:33:19,20:33:19,4192,16,,,,5238.55,0
8088080,20:33:46,20:33:46,4193,17,,,,5431.51,0
8088080,20:34:13,20:34:13,4194,18,,,,5621.85,0
8088080,20:34:42,20:34:42,4480,19,,,,5813.83,0
8088080,20:35:22,20:35:22,4481,20,,,,6091.24,0
8088080,20:36:04,20:36:04,4483,21,,,,6448.3,0
8088080,20:36:36,20:36:36,4484,22,,,,6663.85,0
8088080,20:37:00,20:37:00,4485,23,,,,6827.3,
8088080,20:38:35,20:38:35,4486,24,,,,7483.37,0
8088080,20:39:21,20:39:21,4487,25,,,,7745.37,0
8088080,20:40:00,20:40:00,4488,26,,,,7966.16,0
8088080,20:40:38,20:40:38,4489,27,,,,8186.04,0
8088080,20:41:26,20:41:26,8193,28,,,,8486.11,0
8088080,20:42:40,20:42:40,4492,29,,,,8880.67,0
8088080,20:43:00,20:43:00,687,30,,,,8976.34,
8088080,20:44:09,20:44:09,3578,31,,,,9250.42,0
8088080,20:44:54,20:44:54,3579,32,,,,9450.96,0
8088080,20:45:43,20:45:43,3580,33,,,,9699.52,0
8088080,20:46:31,20:46:31,2540,34,,,,9932.78,0
8088080,20:47:14,20:47:14,9605,35,,,,10081.33,0
8088080,20:48:14,20:48:14,2541,36,,,,10322.68,0
8088080,20:49:00,20:49:00,9036,37,,,,10524.6,
8088080,20:52:00,20:52:00,9944,38,,1,,11099.99,
8088090,20:20:00,20:20:00,121,1,,,1,0,
8088090,20:20:50,20:20:50,122,2,,,,300.2,0
8088090,20:21:44,20:21:44,123,3,,,,618.68,0
8088090,20:22:05,20:22:05,124,4,,,,775.51,0
8088090,20:22:29,20:22:29,125,5,,,,965.56,0
8088090,20:23:02,20:23:02,126,6,,,,1146.37,0
8088090,20:24:22,20:24:22,7835,7,,,,1596.24,0
8088090,20:24:50,20:24:50,56,8,,,,1803.73,0
8088090,20:26:08,20:26:08,4665,9,,,,2407.94,0
8088090,20:27:02,20:27:02,4666,10,,,,2732.73,0
8088090,20:28:00,20:28:00,4667,11,,,,3113.29,
8088090,20:29:12,20:29:12,2484,12,,,,3664.98,0
8088090,20:30:10,20:30:10,2485,13,,,,4078.53,0
8088090,20:31:36,20:31:36,10574,14,,,,4543.05,0
8088090,20:32:32,20:32:32,4191,15,,,,4890.11,0
8088090,20:33:19,20:33:19,4192,16,,,,5238.55,0
8088090,20:33:46,20:33:46,4193,17,,,,5431.51,0
8088090,20:34:13,20:34:13,4194,18,,,,5621.85,0
8088090,20:34:42,20:34:42,4480,19,,,,5813.83,0
8088090,20:35:22,20:35:22,4481,20,,,,6091.24,0
8088090,20:36:04,20:36:04,4483,21,,,,6448.3,0
8088090,20:36:36,20:36:36,4484,22,,,,6663.85,0
8088090,20:37:00,20:37:00,4485,23,,,,6827.3,
8088090,20:38:35,20:38:35,4486,24,,,,7483.37,0
8088090,20:39:21,20:39:21,4487,25,,,,7745.37,0
8088090,20:40:00,20:40:00,4488,26,,,,7966.16,0
8088090,20:40:38,20:40:38,4489,27,,,,8186.04,0
8088090,20:41:26,20:41:26,8193,28,,,,8486.11,0
8088090,20:42:40,20:42:40,4492,29,,,,8880.67,0
8088090,20:43:00,20:43:00,687,30,,,,8976.34,
8088090,20:44:09,20:44:09,3578,31,,,,9250.42,0
8088090,20:44:54,20:44:54,3579,32,,,,9450.96,0
8088090,20:45:43,20:45:43,3580,33,,,,9699.52,0
8088090,20:46:31,20:46:31,2540,34,,,,9932.78,0
8088090,20:47:14,20:47:14,9605,35,,,,10081.33,0
8088090,20:48:14,20:48:14,2541,36,,,,10322.68,0
8088090,20:49:00,20:49:00,9036,37,,,,10524.6,
8088090,20:52:00,20:52:00,9944,38,,1,,11099.99,
8292010,13:50:00,13:50:00,121,1,,,1,0,
8292010,13:50:50,13:50:50,122,2,,,,300.2,0
8292010,13:51:44,13:51:44,123,3,,,,618.68,0
8292010,13:52:05,13:52:05,124,4,,,,775.51,0
8292010,13:52:29,13:52:29,125,5,,,,965.56,0
8292010,13:53:02,13:53:02,126,6,,,,1146.37,0
8292010,13:54:22,13:54:22,7835,7,,,,1596.24,0
8292010,13:54:50,13:54:50,56,8,,,,1803.73,0
8292010,13:56:08,13:56:08,4665,9,,,,2407.94,0
8292010,13:57:02,13:57:02,4666,10,,,,2732.73,0
8292010,13:58:00,13:58:00,4667,11,,,,3113.29,
8292010,13:59:12,13:59:12,2484,12,,,,3664.98,0
8292010,14:00:10,14:00:10,2485,13,,,,4078.53,0
8292010,14:01:36,14:01:36,10574,14,,,,4543.05,0
8292010,14:02:32,14:02:32,4191,15,,,,4890.11,0
8292010,14:03:19,14:03:19,4192,16,,,,5238.55,0
8292010,14:03:46,14:03:46,4193,17,,,,5431.51,0
8292010,14:04:13,14:04:13,4194,18,,,,5621.85,0
8292010,14:04:42,14:04:42,4480,19,,,,5813.83,0
8292010,14:05:22,14:05:22,4481,20,,,,6091.24,0
8292010,14:06:04,14:06:04,4483,21,,,,6448.3,0
8292010,14:06:36,14:06:36,4484,22,,,,6663.85,0
8292010,14:07:00,14:07:00,4485,23,,,,6827.3,
8292010,14:08:35,14:08:35,4486,24,,,,7483.37,0
8292010,14:09:21,14:09:21,4487,25,,,,7745.37,0
8292010,14:10:00,14:10:00,4488,26,,,,7966.16,0
8292010,14:10:38,14:10:38,4489,27,,,,8186.04,0
8292010,14:11:26,14:11:26,8193,28,,,,8486.11,0
8292010,14:12:40,14:12:40,4492,29,,,,8880.67,0
8292010,14:13:00,14:13:00,687,30,,,,8976.34,
8292010,14:14:09,14:14:09,3578,31,,,,9250.42,0
8292010,14:14:54,14:14:54,3579,32,,,,9450.96,0
8292010,14:15:43,14:15:43,3580,33,,,,9699.52,0
8292010,14:16:31,14:16:31,2540,34,,,,9932.78,0
8292010,14:17:14,14:17:14,9605,35,,,,10081.33,0
8292010,14:18:14,14:18:14,2541,36,,,,10322.68,0
8292010,14:19:00,14:19:00,9036,37,,,,10524.6,
8292010,14:22:00,14:22:00,9944,38,,1,,11099.99,
8292120,13:50:00,13:50:00,121,1,,,1,0,
8292120,13:50:50,13:50:50,122,2,,,,300.2,0
8292120,13:51:44,13:51:44,123,3,,,,618.68,0
8292120,13:52:05,13:52:05,124,4,,,,775.51,0
8292120,13:52:29,13:52:29,125,5,,,,965.56,0
8292120,13:53:02,13:53:02,126,6,,,,1146.37,0
8292120,13:54:22,13:54:22,7835,7,,,,1596.24,0
8292120,13:54:50,13:54:50,56,8,,,,1803.73,0
8292120,13:56:08,13:56:08,4665,9,,,,2407.94,0
8292120,13:57:02,13:57:02,4666,10,,,,2732.73,0
8292120,13:58:00,13:58:00,4667,11,,,,3113.29,
8292120,13:59:12,13:59:12,2484,12,,,,3664.98,0
8292120,14:00:10,14:00:10,2485,13,,,,4078.53,0
8292120,14:01:36,14:01:36,10574,14,,,,4543.05,0
8292120,14:02:32,14:02:32,4191,15,,,,4890.11,0
8292120,14:03:19,14:03:19,4192,16,,,,5238.55,0
8292120,14:03:46,14:03:46,4193,17,,,,5431.51,0
8292120,14:04:13,14:04:13,4194,18,,,,5621.85,0
8292120,14:04:42,14:04:42,4480,19,,,,5813.83,0
8292120,14:05:22,14:05:22,4481,20,,,,6091.24,0
8292120,14:06:04,14:06:04,4483,21,,,,6448.3,0
8292120,14:06:36,14:06:36,4484,22,,,,6663.85,0
8292120,14:07:00,14:07:00,4485,23,,,,6827.3,
8292120,14:08:35,14:08:35,4486,24,,,,7483.37,0
8292120,14:09:21,14:09:21,4487,25,,,,7745.37,0
8292120,14:10:00,14:10:00,4488,26,,,,7966.16,0
8292120,14:10:38,14:10:38,4489,27,,,,8186.04,0
8292120,14:11:26,14:11:26,8193,28,,,,8486.11,0
8292120,14:12:40,14:12:40,4492,29,,,,8880.67,0
8292120,14:13:00,14:13:00,687,30,,,,8976.34,
8292120,14:14:09,14:14:09,3578,31,,,,9250.42,0
8292120,14:14:54,14:14:54,3579,32,,,,9450.96,0
8292120,14:15:43,14:15:43,3580,33,,,,9699.52,0
8292120,14:16:31,14:16:31,2540,34,,,,9932.78,0
8292120,14:17:14,14:17:14,9605,35,,,,10081.33,0
8292120,14:18:14,14:18:14,2541,36,,,,10322.68,0
8292120,14:19:00,14:19:00,9036,37,,,,10524.6,
8292120,14:22:00,14:22:00,9944,38,,1,,11099.99,
8322020,15:26:00,15:26:00,121,1,,,1,0,
8322020,15:27:09,15:27:09,122,2,,,,300.2,0
8322020,15:28:23,15:28:23,123,3,,,,618.68,0
8322020,15:28:52,15:28:52,124,4,,,,775.51,0
8322020,15:29:25,15:29:25,125,5,,,,965.56,0
8322020,15:30:11,15:30:11,126,6,,,,1146.37,0
8322020,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322020,15:32:39,15:32:39,56,8,,,,1803.73,0
8322020,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322020,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322020,15:37:00,15:37:00,4667,11,,,,3113.29,
8322020,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322020,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322020,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322020,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322020,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322020,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322020,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322020,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322020,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322020,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322020,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322020,15:49:00,15:49:00,4485,23,,,,6827.3,
8322020,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322020,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322020,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322020,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322020,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322020,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322020,15:56:00,15:56:00,687,30,,,,8976.34,
8322020,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322020,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322020,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322020,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322020,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322020,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322020,16:04:00,16:04:00,9036,37,,,,10524.6,
8322020,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322030,15:26:00,15:26:00,121,1,,,1,0,
8322030,15:27:09,15:27:09,122,2,,,,300.2,0
8322030,15:28:23,15:28:23,123,3,,,,618.68,0
8322030,15:28:52,15:28:52,124,4,,,,775.51,0
8322030,15:29:25,15:29:25,125,5,,,,965.56,0
8322030,15:30:11,15:30:11,126,6,,,,1146.37,0
8322030,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322030,15:32:39,15:32:39,56,8,,,,1803.73,0
8322030,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322030,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322030,15:37:00,15:37:00,4667,11,,,,3113.29,
8322030,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322030,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322030,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322030,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322030,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322030,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322030,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322030,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322030,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322030,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322030,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322030,15:49:00,15:49:00,4485,23,,,,6827.3,
8322030,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322030,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322030,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322030,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322030,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322030,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322030,15:56:00,15:56:00,687,30,,,,8976.34,
8322030,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322030,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322030,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322030,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322030,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322030,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322030,16:04:00,16:04:00,9036,37,,,,10524.6,
8322030,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322040,15:26:00,15:26:00,121,1,,,1,0,
8322040,15:27:09,15:27:09,122,2,,,,300.2,0
8322040,15:28:23,15:28:23,123,3,,,,618.68,0
8322040,15:28:52,15:28:52,124,4,,,,775.51,0
8322040,15:29:25,15:29:25,125,5,,,,965.56,0
8322040,15:30:11,15:30:11,126,6,,,,1146.37,0
8322040,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322040,15:32:39,15:32:39,56,8,,,,1803.73,0
8322040,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322040,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322040,15:37:00,15:37:00,4667,11,,,,3113.29,
8322040,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322040,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322040,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322040,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322040,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322040,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322040,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322040,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322040,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322040,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322040,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322040,15:49:00,15:49:00,4485,23,,,,6827.3,
8322040,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322040,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322040,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322040,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322040,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322040,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322040,15:56:00,15:56:00,687,30,,,,8976.34,
8322040,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322040,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322040,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322040,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322040,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322040,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322040,16:04:00,16:04:00,9036,37,,,,10524.6,
8322040,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322050,15:26:00,15:26:00,121,1,,,1,0,
8322050,15:27:09,15:27:09,122,2,,,,300.2,0
8322050,15:28:23,15:28:23,123,3,,,,618.68,0
8322050,15:28:52,15:28:52,124,4,,,,775.51,0
8322050,15:29:25,15:29:25,125,5,,,,965.56,0
8322050,15:30:11,15:30:11,126,6,,,,1146.37,0
8322050,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322050,15:32:39,15:32:39,56,8,,,,1803.73,0
8322050,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322050,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322050,15:37:00,15:37:00,4667,11,,,,3113.29,
8322050,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322050,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322050,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322050,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322050,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322050,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322050,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322050,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322050,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322050,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322050,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322050,15:49:00,15:49:00,4485,23,,,,6827.3,
8322050,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322050,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322050,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322050,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322050,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322050,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322050,15:56:00,15:56:00,687,30,,,,8976.34,
8322050,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322050,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322050,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322050,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322050,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322050,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322050,16:04:00,16:04:00,9036,37,,,,10524.6,
8322050,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322060,15:26:00,15:26:00,121,1,,,1,0,
8322060,15:27:09,15:27:09,122,2,,,,300.2,0
8322060,15:28:23,15:28:23,123,3,,,,618.68,0
8322060,15:28:52,15:28:52,124,4,,,,775.51,0
8322060,15:29:25,15:29:25,125,5,,,,965.56,0
8322060,15:30:11,15:30:11,126,6,,,,1146.37,0
8322060,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322060,15:32:39,15:32:39,56,8,,,,1803.73,0
8322060,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322060,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322060,15:37:00,15:37:00,4667,11,,,,3113.29,
8322060,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322060,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322060,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322060,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322060,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322060,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322060,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322060,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322060,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322060,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322060,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322060,15:49:00,15:49:00,4485,23,,,,6827.3,
8322060,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322060,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322060,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322060,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322060,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322060,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322060,15:56:00,15:56:00,687,30,,,,8976.34,
8322060,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322060,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322060,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322060,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322060,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322060,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322060,16:04:00,16:04:00,9036,37,,,,10524.6,
8322060,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322100,15:26:00,15:26:00,121,1,,,1,0,
8322100,15:27:09,15:27:09,122,2,,,,300.2,0
8322100,15:28:23,15:28:23,123,3,,,,618.68,0
8322100,15:28:52,15:28:52,124,4,,,,775.51,0
8322100,15:29:25,15:29:25,125,5,,,,965.56,0
8322100,15:30:11,15:30:11,126,6,,,,1146.37,0
8322100,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322100,15:32:39,15:32:39,56,8,,,,1803.73,0
8322100,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322100,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322100,15:37:00,15:37:00,4667,11,,,,3113.29,
8322100,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322100,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322100,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322100,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322100,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322100,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322100,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322100,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322100,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322100,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322100,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322100,15:49:00,15:49:00,4485,23,,,,6827.3,
8322100,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322100,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322100,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322100,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322100,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322100,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322100,15:56:00,15:56:00,687,30,,,,8976.34,
8322100,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322100,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322100,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322100,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322100,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322100,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322100,16:04:00,16:04:00,9036,37,,,,10524.6,
8322100,16:05:00,16:05:00,9944,38,,1,,11099.99,
8322110,15:26:00,15:26:00,121,1,,,1,0,
8322110,15:27:09,15:27:09,122,2,,,,300.2,0
8322110,15:28:23,15:28:23,123,3,,,,618.68,0
8322110,15:28:52,15:28:52,124,4,,,,775.51,0
8322110,15:29:25,15:29:25,125,5,,,,965.56,0
8322110,15:30:11,15:30:11,126,6,,,,1146.37,0
8322110,15:32:01,15:32:01,7835,7,,,,1596.24,0
8322110,15:32:39,15:32:39,56,8,,,,1803.73,0
8322110,15:34:26,15:34:26,4665,9,,,,2407.94,0
8322110,15:35:41,15:35:41,4666,10,,,,2732.73,0
8322110,15:37:00,15:37:00,4667,11,,,,3113.29,
8322110,15:38:36,15:38:36,2484,12,,,,3664.98,0
8322110,15:39:53,15:39:53,2485,13,,,,4078.53,0
8322110,15:41:48,15:41:48,10574,14,,,,4543.05,0
8322110,15:43:03,15:43:03,4191,15,,,,4890.11,0
8322110,15:44:06,15:44:06,4192,16,,,,5238.55,0
8322110,15:44:42,15:44:42,4193,17,,,,5431.51,0
8322110,15:45:18,15:45:18,4194,18,,,,5621.85,0
8322110,15:45:56,15:45:56,4480,19,,,,5813.83,0
8322110,15:46:49,15:46:49,4481,20,,,,6091.24,0
8322110,15:47:45,15:47:45,4483,21,,,,6448.3,0
8322110,15:48:28,15:48:28,4484,22,,,,6663.85,0
8322110,15:49:00,15:49:00,4485,23,,,,6827.3,
8322110,15:50:51,15:50:51,4486,24,,,,7483.37,0
8322110,15:51:45,15:51:45,4487,25,,,,7745.37,0
8322110,15:52:30,15:52:30,4488,26,,,,7966.16,0
8322110,15:53:14,15:53:14,4489,27,,,,8186.04,0
8322110,15:54:10,15:54:10,8193,28,,,,8486.11,0
8322110,15:55:37,15:55:37,4492,29,,,,8880.67,0
8322110,15:56:00,15:56:00,687,30,,,,8976.34,
8322110,15:57:32,15:57:32,3578,31,,,,9250.42,0
8322110,15:58:33,15:58:33,3579,32,,,,9450.96,0
8322110,15:59:37,15:59:37,3580,33,,,,9699.52,0
8322110,16:00:42,16:00:42,2540,34,,,,9932.78,0
8322110,16:01:38,16:01:38,9605,35,,,,10081.33,0
8322110,16:02:59,16:02:59,2541,36,,,,10322.68,0
8322110,16:04:00,16:04:00,9036,37,,,,10524.6,
8322110,16:05:00,16:05:00,9944,38,,1,,11099.99,
8535080,08:50:00,08:50:00,121,1,,,1,0,
8535080,08:50:50,08:50:50,122,2,,,,300.2,0
8535080,08:51:44,08:51:44,123,3,,,,618.68,0
8535080,08:52:05,08:52:05,124,4,,,,775.51,0
8535080,08:52:29,08:52:29,125,5,,,,965.56,0
8535080,08:53:02,08:53:02,126,6,,,,1146.37,0
8535080,08:54:22,08:54:22,7835,7,,,,1596.24,0
8535080,08:54:50,08:54:50,56,8,,,,1803.73,0
8535080,08:56:08,08:56:08,4665,9,,,,2407.94,0
8535080,08:57:02,08:57:02,4666,10,,,,2732.73,0
8535080,08:58:00,08:58:00,4667,11,,,,3113.29,
8535080,08:59:12,08:59:12,2484,12,,,,3664.98,0
8535080,09:00:10,09:00:10,2485,13,,,,4078.53,0
8535080,09:01:36,09:01:36,10574,14,,,,4543.05,0
8535080,09:02:32,09:02:32,4191,15,,,,4890.11,0
8535080,09:03:19,09:03:19,4192,16,,,,5238.55,0
8535080,09:03:46,09:03:46,4193,17,,,,5431.51,0
8535080,09:04:13,09:04:13,4194,18,,,,5621.85,0
8535080,09:04:42,09:04:42,4480,19,,,,5813.83,0
8535080,09:05:22,09:05:22,4481,20,,,,6091.24,0
8535080,09:06:04,09:06:04,4483,21,,,,6448.3,0
8535080,09:06:36,09:06:36,4484,22,,,,6663.85,0
8535080,09:07:00,09:07:00,4485,23,,,,6827.3,
8535080,09:08:35,09:08:35,4486,24,,,,7483.37,0
8535080,09:09:21,09:09:21,4487,25,,,,7745.37,0
8535080,09:10:00,09:10:00,4488,26,,,,7966.16,0
8535080,09:10:38,09:10:38,4489,27,,,,8186.04,0
8535080,09:11:26,09:11:26,8193,28,,,,8486.11,0
8535080,09:12:40,09:12:40,4492,29,,,,8880.67,0
8535080,09:13:00,09:13:00,687,30,,,,8976.34,
8535080,09:14:09,09:14:09,3578,31,,,,9250.42,0
8535080,09:14:54,09:14:54,3579,32,,,,9450.96,0
8535080,09:15:43,09:15:43,3580,33,,,,9699.52,0
8535080,09:16:31,09:16:31,2540,34,,,,9932.78,0
8535080,09:17:14,09:17:14,9605,35,,,,10081.33,0
8535080,09:18:14,09:18:14,2541,36,,,,10322.68,0
8535080,09:19:00,09:19:00,9036,37,,,,10524.6,
8535080,09:22:00,09:22:00,9944,38,,1,,11099.99,
8535090,08:50:00,08:50:00,121,1,,,1,0,
8535090,08:50:50,08:50:50,122,2,,,,300.2,0
8535090,08:51:44,08:51:44,123,3,,,,618.68,0
8535090,08:52:05,08:52:05,124,4,,,,775.51,0
8535090,08:52:29,08:52:29,125,5,,,,965.56,0
8535090,08:53:02,08:53:02,126,6,,,,1146.37,0
8535090,08:54:22,08:54:22,7835,7,,,,1596.24,0
8535090,08:54:50,08:54:50,56,8,,,,1803.73,0
8535090,08:56:08,08:56:08,4665,9,,,,2407.94,0
8535090,08:57:02,08:57:02,4666,10,,,,2732.73,0
8535090,08:58:00,08:58:00,4667,11,,,,3113.29,
8535090,08:59:12,08:59:12,2484,12,,,,3664.98,0
8535090,09:00:10,09:00:10,2485,13,,,,4078.53,0
8535090,09:01:36,09:01:36,10574,14,,,,4543.05,0
8535090,09:02:32,09:02:32,4191,15,,,,4890.11,0
8535090,09:03:19,09:03:19,4192,16,,,,5238.55,0
8535090,09:03:46,09:03:46,4193,17,,,,5431.51,0
8535090,09:04:13,09:04:13,4194,18,,,,5621.85,0
8535090,09:04:42,09:04:42,4480,19,,,,5813.83,0
8535090,09:05:22,09:05:22,4481,20,,,,6091.24,0
8535090,09:06:04,09:06:04,4483,21,,,,6448.3,0
8535090,09:06:36,09:06:36,4484,22,,,,6663.85,0
8535090,09:07:00,09:07:00,4485,23,,,,6827.3,
8535090,09:08:35,09:08:35,4486,24,,,,7483.37,0
8535090,09:09:21,09:09:21,4487,25,,,,7745.37,0
8535090,09:10:00,09:10:00,4488,26,,,,7966.16,0
8535090,09:10:38,09:10:38,4489,27,,,,8186.04,0
8535090,09:11:26,09:11:26,8193,28,,,,8486.11,0
8535090,09:12:40,09:12:40,4492,29,,,,8880.67,0
8535090,09:13:00,09:13:00,687,30,,,,8976.34,
8535090,09:14:09,09:14:09,3578,31,,,,9250.42,0
8535090,09:14:54,09:14:54,3579,32,,,,9450.96,0
8535090,09:15:43,09:15:43,3580,33,,,,9699.52,0
8535090,09:16:31,09:16:31,2540,34,,,,9932.78,0
8535090,09:17:14,09:17:14,9605,35,,,,10081.33,0
8535090,09:18:14,09:18:14,2541,36,,,,10322.68,0
8535090,09:19:00,09:19:00,9036,37,,,,10524.6,
8535090,09:22:00,09:22:00,9944,38,,1,,11099.99,
8638010,10:20:00,10:20:00,121,1,,,1,0,
8638010,10:20:50,10:20:50,122,2,,,,300.2,0
8638010,10:21:44,10:21:44,123,3,,,,618.68,0
8638010,10:22:05,10:22:05,124,4,,,,775.51,0
8638010,10:22:29,10:22:29,125,5,,,,965.56,0
8638010,10:23:02,10:23:02,126,6,,,,1146.37,0
8638010,10:24:22,10:24:22,7835,7,,,,1596.24,0
8638010,10:24:50,10:24:50,56,8,,,,1803.73,0
8638010,10:26:08,10:26:08,4665,9,,,,2407.94,0
8638010,10:27:02,10:27:02,4666,10,,,,2732.73,0
8638010,10:28:00,10:28:00,4667,11,,,,3113.29,
8638010,10:29:12,10:29:12,2484,12,,,,3664.98,0
8638010,10:30:10,10:30:10,2485,13,,,,4078.53,0
8638010,10:31:36,10:31:36,10574,14,,,,4543.05,0
8638010,10:32:32,10:32:32,4191,15,,,,4890.11,0
8638010,10:33:19,10:33:19,4192,16,,,,5238.55,0
8638010,10:33:46,10:33:46,4193,17,,,,5431.51,0
8638010,10:34:13,10:34:13,4194,18,,,,5621.85,0
8638010,10:34:42,10:34:42,4480,19,,,,5813.83,0
8638010,10:35:22,10:35:22,4481,20,,,,6091.24,0
8638010,10:36:04,10:36:04,4483,21,,,,6448.3,0
8638010,10:36:36,10:36:36,4484,22,,,,6663.85,0
8638010,10:37:00,10:37:00,4485,23,,,,6827.3,
8638010,10:38:35,10:38:35,4486,24,,,,7483.37,0
8638010,10:39:21,10:39:21,4487,25,,,,7745.37,0
8638010,10:40:00,10:40:00,4488,26,,,,7966.16,0
8638010,10:40:38,10:40:38,4489,27,,,,8186.04,0
8638010,10:41:26,10:41:26,8193,28,,,,8486.11,0
8638010,10:42:40,10:42:40,4492,29,,,,8880.67,0
8638010,10:43:00,10:43:00,687,30,,,,8976.34,
8638010,10:44:09,10:44:09,3578,31,,,,9250.42,0
8638010,10:44:54,10:44:54,3579,32,,,,9450.96,0
8638010,10:45:43,10:45:43,3580,33,,,,9699.52,0
8638010,10:46:31,10:46:31,2540,34,,,,9932.78,0
8638010,10:47:14,10:47:14,9605,35,,,,10081.33,0
8638010,10:48:14,10:48:14,2541,36,,,,10322.68,0
8638010,10:49:00,10:49:00,9036,37,,,,10524.6,
8638010,10:52:00,10:52:00,9944,38,,1,,11099.99,
8638120,10:20:00,10:20:00,121,1,,,1,0,
8638120,10:20:50,10:20:50,122,2,,,,300.2,0
8638120,10:21:44,10:21:44,123,3,,,,618.68,0
8638120,10:22:05,10:22:05,124,4,,,,775.51,0
8638120,10:22:29,10:22:29,125,5,,,,965.56,0
8638120,10:23:02,10:23:02,126,6,,,,1146.37,0
8638120,10:24:22,10:24:22,7835,7,,,,1596.24,0
8638120,10:24:50,10:24:50,56,8,,,,1803.73,0
8638120,10:26:08,10:26:08,4665,9,,,,2407.94,0
8638120,10:27:02,10:27:02,4666,10,,,,2732.73,0
8638120,10:28:00,10:28:00,4667,11,,,,3113.29,
8638120,10:29:12,10:29:12,2484,12,,,,3664.98,0
8638120,10:30:10,10:30:10,2485,13,,,,4078.53,0
8638120,10:31:36,10:31:36,10574,14,,,,4543.05,0
8638120,10:32:32,10:32:32,4191,15,,,,4890.11,0
8638120,10:33:19,10:33:19,4192,16,,,,5238.55,0
8638120,10:33:46,10:33:46,4193,17,,,,5431.51,0
8638120,10:34:13,10:34:13,4194,18,,,,5621.85,0
8638120,10:34:42,10:34:42,4480,19,,,,5813.83,0
8638120,10:35:22,10:35:22,4481,20,,,,6091.24,0
8638120,10:36:04,10:36:04,4483,21,,,,6448.3,0
8638120,10:36:36,10:36:36,4484,22,,,,6663.85,0
8638120,10:37:00,10:37:00,4485,23,,,,6827.3,
8638120,10:38:35,10:38:35,4486,24,,,,7483.37,0
8638120,10:39:21,10:39:21,4487,25,,,,7745.37,0
8638120,10:40:00,10:40:00,4488,26,,,,7966.16,0
8638120,10:40:38,10:40:38,4489,27,,,,8186.04,0
8638120,10:41:26,10:41:26,8193,28,,,,8486.11,0
8638120,10:42:40,10:42:40,4492,29,,,,8880.67,0
8638120,10:43:00,10:43:00,687,30,,,,8976.34,
8638120,10:44:09,10:44:09,3578,31,,,,9250.42,0
8638120,10:44:54,10:44:54,3579,32,,,,9450.96,0
8638120,10:45:43,10:45:43,3580,33,,,,9699.52,0
8638120,10:46:31,10:46:31,2540,34,,,,9932.78,0
8638120,10:47:14,10:47:14,9605,35,,,,10081.33,0
8638120,10:48:14,10:48:14,2541,36,,,,10322.68,0
8638120,10:49:00,10:49:00,9036,37,,,,10524.6,
8638120,10:52:00,10:52:00,9944,38,,1,,11099.99,
8701010,15:20:00,15:20:00,121,1,,,1,0,
8701010,15:20:50,15:20:50,122,2,,,,300.2,0
8701010,15:21:44,15:21:44,123,3,,,,618.68,0
8701010,15:22:05,15:22:05,124,4,,,,775.51,0
8701010,15:22:29,15:22:29,125,5,,,,965.56,0
8701010,15:23:02,15:23:02,126,6,,,,1146.37,0
8701010,15:24:22,15:24:22,7835,7,,,,1596.24,0
8701010,15:24:50,15:24:50,56,8,,,,1803.73,0
8701010,15:26:08,15:26:08,4665,9,,,,2407.94,0
8701010,15:27:02,15:27:02,4666,10,,,,2732.73,0
8701010,15:28:00,15:28:00,4667,11,,,,3113.29,
8701010,15:29:12,15:29:12,2484,12,,,,3664.98,0
8701010,15:30:10,15:30:10,2485,13,,,,4078.53,0
8701010,15:31:36,15:31:36,10574,14,,,,4543.05,0
8701010,15:32:32,15:32:32,4191,15,,,,4890.11,0
8701010,15:33:19,15:33:19,4192,16,,,,5238.55,0
8701010,15:33:46,15:33:46,4193,17,,,,5431.51,0
8701010,15:34:13,15:34:13,4194,18,,,,5621.85,0
8701010,15:34:42,15:34:42,4480,19,,,,5813.83,0
8701010,15:35:22,15:35:22,4481,20,,,,6091.24,0
8701010,15:36:04,15:36:04,4483,21,,,,6448.3,0
8701010,15:36:36,15:36:36,4484,22,,,,6663.85,0
8701010,15:37:00,15:37:00,4485,23,,,,6827.3,
8701010,15:38:35,15:38:35,4486,24,,,,7483.37,0
8701010,15:39:21,15:39:21,4487,25,,,,7745.37,0
8701010,15:40:00,15:40:00,4488,26,,,,7966.16,0
8701010,15:40:38,15:40:38,4489,27,,,,8186.04,0
8701010,15:41:26,15:41:26,8193,28,,,,8486.11,0
8701010,15:42:40,15:42:40,4492,29,,,,8880.67,0
8701010,15:43:00,15:43:00,687,30,,,,8976.34,
8701010,15:44:09,15:44:09,3578,31,,,,9250.42,0
8701010,15:44:54,15:44:54,3579,32,,,,9450.96,0
8701010,15:45:43,15:45:43,3580,33,,,,9699.52,0
8701010,15:46:31,15:46:31,2540,34,,,,9932.78,0
8701010,15:47:14,15:47:14,9605,35,,,,10081.33,0
8701010,15:48:14,15:48:14,2541,36,,,,10322.68,0
8701010,15:49:00,15:49:00,9036,37,,,,10524.6,
8701010,15:52:00,15:52:00,9944,38,,1,,11099.99,
8701120,15:20:00,15:20:00,121,1,,,1,0,
8701120,15:20:50,15:20:50,122,2,,,,300.2,0
8701120,15:21:44,15:21:44,123,3,,,,618.68,0
8701120,15:22:05,15:22:05,124,4,,,,775.51,0
8701120,15:22:29,15:22:29,125,5,,,,965.56,0
8701120,15:23:02,15:23:02,126,6,,,,1146.37,0
8701120,15:24:22,15:24:22,7835,7,,,,1596.24,0
8701120,15:24:50,15:24:50,56,8,,,,1803.73,0
8701120,15:26:08,15:26:08,4665,9,,,,2407.94,0
8701120,15:27:02,15:27:02,4666,10,,,,2732.73,0
8701120,15:28:00,15:28:00,4667,11,,,,3113.29,
8701120,15:29:12,15:29:12,2484,12,,,,3664.98,0
8701120,15:30:10,15:30:10,2485,13,,,,4078.53,0
8701120,15:31:36,15:31:36,10574,14,,,,4543.05,0
8701120,15:32:32,15:32:32,4191,15,,,,4890.11,0
8701120,15:33:19,15:33:19,4192,16,,,,5238.55,0
8701120,15:33:46,15:33:46,4193,17,,,,5431.51,0
8701120,15:34:13,15:34:13,4194,18,,,,5621.85,0
8701120,15:34:42,15:34:42,4480,19,,,,5813.83,0
8701120,15:35:22,15:35:22,4481,20,,,,6091.24,0
8701120,15:36:04,15:36:04,4483,21,,,,6448.3,0
8701120,15:36:36,15:36:36,4484,22,,,,6663.85,0
8701120,15:37:00,15:37:00,4485,23,,,,6827.3,
8701120,15:38:35,15:38:35,4486,24,,,,7483.37,0
8701120,15:39:21,15:39:21,4487,25,,,,7745.37,0
8701120,15:40:00,15:40:00,4488,26,,,,7966.16,0
8701120,15:40:38,15:40:38,4489,27,,,,8186.04,0
8701120,15:41:26,15:41:26,8193,28,,,,8486.11,0
8701120,15:42:40,15:42:40,4492,29,,,,8880.67,0
8701120,15:43:00,15:43:00,687,30,,,,8976.34,
8701120,15:44:09,15:44:09,3578,31,,,,9250.42,0
8701120,15:44:54,15:44:54,3579,32,,,,9450.96,0
8701120,15:45:43,15:45:43,3580,33,,,,9699.52,0
8701120,15:46:31,15:46:31,2540,34,,,,9932.78,0
8701120,15:47:14,15:47:14,9605,35,,,,10081.33,0
8701120,15:48:14,15:48:14,2541,36,,,,10322.68,0
8701120,15:49:00,15:49:00,9036,37,,,,10524.6,
8701120,15:52:00,15:52:00,9944,38,,1,,11099.99,
8716020,08:39:00,08:39:00,6,1,,1,1,0,
8716020,08:39:16,08:39:16,10800,2,,,,189.69,0
8716020,08:39:37,08:39:37,10802,3,,,,373.91,0
8716020,08:40:31,08:40:31,2476,4,,,,894.03,0
8716020,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716020,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716020,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716020,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716020,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716020,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716020,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716020,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716020,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716020,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716020,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716020,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716020,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716020,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716020,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716020,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716020,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716020,08:48:00,08:48:00,4485,22,,,,5757.59,
8716020,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716020,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716020,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716020,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716020,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716020,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716020,08:54:00,08:54:00,687,29,,,,7906.63,
8716020,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716020,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716020,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716020,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716020,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716020,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716020,09:02:00,09:02:00,9036,36,,,,9454.88,
8716020,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716030,08:39:00,08:39:00,6,1,,1,1,0,
8716030,08:39:16,08:39:16,10800,2,,,,189.69,0
8716030,08:39:37,08:39:37,10802,3,,,,373.91,0
8716030,08:40:31,08:40:31,2476,4,,,,894.03,0
8716030,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716030,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716030,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716030,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716030,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716030,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716030,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716030,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716030,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716030,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716030,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716030,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716030,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716030,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716030,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716030,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716030,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716030,08:48:00,08:48:00,4485,22,,,,5757.59,
8716030,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716030,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716030,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716030,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716030,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716030,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716030,08:54:00,08:54:00,687,29,,,,7906.63,
8716030,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716030,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716030,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716030,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716030,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716030,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716030,09:02:00,09:02:00,9036,36,,,,9454.88,
8716030,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716040,08:39:00,08:39:00,6,1,,1,1,0,
8716040,08:39:16,08:39:16,10800,2,,,,189.69,0
8716040,08:39:37,08:39:37,10802,3,,,,373.91,0
8716040,08:40:31,08:40:31,2476,4,,,,894.03,0
8716040,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716040,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716040,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716040,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716040,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716040,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716040,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716040,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716040,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716040,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716040,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716040,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716040,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716040,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716040,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716040,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716040,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716040,08:48:00,08:48:00,4485,22,,,,5757.59,
8716040,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716040,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716040,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716040,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716040,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716040,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716040,08:54:00,08:54:00,687,29,,,,7906.63,
8716040,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716040,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716040,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716040,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716040,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716040,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716040,09:02:00,09:02:00,9036,36,,,,9454.88,
8716040,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716050,08:39:00,08:39:00,6,1,,1,1,0,
8716050,08:39:16,08:39:16,10800,2,,,,189.69,0
8716050,08:39:37,08:39:37,10802,3,,,,373.91,0
8716050,08:40:31,08:40:31,2476,4,,,,894.03,0
8716050,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716050,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716050,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716050,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716050,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716050,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716050,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716050,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716050,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716050,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716050,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716050,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716050,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716050,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716050,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716050,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716050,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716050,08:48:00,08:48:00,4485,22,,,,5757.59,
8716050,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716050,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716050,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716050,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716050,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716050,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716050,08:54:00,08:54:00,687,29,,,,7906.63,
8716050,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716050,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716050,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716050,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716050,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716050,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716050,09:02:00,09:02:00,9036,36,,,,9454.88,
8716050,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716060,08:39:00,08:39:00,6,1,,1,1,0,
8716060,08:39:16,08:39:16,10800,2,,,,189.69,0
8716060,08:39:37,08:39:37,10802,3,,,,373.91,0
8716060,08:40:31,08:40:31,2476,4,,,,894.03,0
8716060,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716060,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716060,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716060,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716060,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716060,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716060,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716060,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716060,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716060,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716060,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716060,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716060,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716060,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716060,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716060,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716060,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716060,08:48:00,08:48:00,4485,22,,,,5757.59,
8716060,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716060,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716060,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716060,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716060,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716060,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716060,08:54:00,08:54:00,687,29,,,,7906.63,
8716060,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716060,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716060,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716060,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716060,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716060,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716060,09:02:00,09:02:00,9036,36,,,,9454.88,
8716060,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716100,08:39:00,08:39:00,6,1,,1,1,0,
8716100,08:39:16,08:39:16,10800,2,,,,189.69,0
8716100,08:39:37,08:39:37,10802,3,,,,373.91,0
8716100,08:40:31,08:40:31,2476,4,,,,894.03,0
8716100,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716100,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716100,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716100,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716100,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716100,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716100,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716100,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716100,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716100,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716100,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716100,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716100,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716100,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716100,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716100,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716100,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716100,08:48:00,08:48:00,4485,22,,,,5757.59,
8716100,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716100,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716100,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716100,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716100,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716100,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716100,08:54:00,08:54:00,687,29,,,,7906.63,
8716100,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716100,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716100,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716100,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716100,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716100,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716100,09:02:00,09:02:00,9036,36,,,,9454.88,
8716100,09:03:00,09:03:00,9944,37,,1,,10014.38,
8716110,08:39:00,08:39:00,6,1,,1,1,0,
8716110,08:39:16,08:39:16,10800,2,,,,189.69,0
8716110,08:39:37,08:39:37,10802,3,,,,373.91,0
8716110,08:40:31,08:40:31,2476,4,,,,894.03,0
8716110,08:40:56,08:40:56,2477,5,,,,1177.1,0
8716110,08:41:23,08:41:23,2478,6,,,,1487.75,0
8716110,08:41:43,08:41:43,2479,7,,,,1705.71,0
8716110,08:41:59,08:41:59,2480,8,,,,1869.16,0
8716110,08:42:18,08:42:18,2481,9,,,,2075.11,0
8716110,08:42:36,08:42:36,2482,10,,,,2241.08,0
8716110,08:43:00,08:43:00,10804,11,,,,2489.82,0
8716110,08:43:35,08:43:35,2485,12,,,,3015.08,0
8716110,08:44:29,08:44:29,10574,13,,,,3473.34,0
8716110,08:45:06,08:45:06,4191,14,,,,3820.4,0
8716110,08:45:36,08:45:36,4192,15,,,,4168.84,0
8716110,08:45:54,08:45:54,4193,16,,,,4361.8,0
8716110,08:46:12,08:46:12,4194,17,,,,4552.14,0
8716110,08:46:30,08:46:30,4480,18,,,,4744.12,0
8716110,08:46:56,08:46:56,4481,19,,,,5021.53,0
8716110,08:47:23,08:47:23,4483,20,,,,5378.59,0
8716110,08:47:44,08:47:44,4484,21,,,,5594.14,0
8716110,08:48:00,08:48:00,4485,22,,,,5757.59,
8716110,08:49:35,08:49:35,4486,23,,,,6413.66,0
8716110,08:50:21,08:50:21,4487,24,,,,6675.66,0
8716110,08:51:00,08:51:00,4488,25,,,,6896.45,0
8716110,08:51:38,08:51:38,4489,26,,,,7116.33,0
8716110,08:52:26,08:52:26,8193,27,,,,7416.4,0
8716110,08:53:40,08:53:40,4492,28,,,,7810.96,0
8716110,08:54:00,08:54:00,687,29,,,,7906.63,
8716110,08:55:32,08:55:32,3578,30,,,,8180.71,0
8716110,08:56:32,08:56:32,3579,31,,,,8381.25,0
8716110,08:57:36,08:57:36,3580,32,,,,8629.81,0
8716110,08:58:40,08:58:40,2540,33,,,,8863.07,0
8716110,08:59:36,08:59:36,9605,34,,,,9011.62,0
8716110,09:00:56,09:00:56,2541,35,,,,9252.97,0
8716110,09:02:00,09:02:00,9036,36,,,,9454.88,
8716110,09:03:00,09:03:00,9944,37,,1,,10014.38,
8790010,20:20:00,20:20:00,121,1,,,1,0,
8790010,20:20:50,20:20:50,122,2,,,,300.2,0
8790010,20:21:44,20:21:44,123,3,,,,618.68,0
8790010,20:22:05,20:22:05,124,4,,,,775.51,0
8790010,20:22:29,20:22:29,125,5,,,,965.56,0
8790010,20:23:02,20:23:02,126,6,,,,1146.37,0
8790010,20:24:22,20:24:22,7835,7,,,,1596.24,0
8790010,20:24:50,20:24:50,56,8,,,,1803.73,0
8790010,20:26:08,20:26:08,4665,9,,,,2407.94,0
8790010,20:27:02,20:27:02,4666,10,,,,2732.73,0
8790010,20:28:00,20:28:00,4667,11,,,,3113.29,
8790010,20:29:12,20:29:12,2484,12,,,,3664.98,0
8790010,20:30:10,20:30:10,2485,13,,,,4078.53,0
8790010,20:31:36,20:31:36,10574,14,,,,4543.05,0
8790010,20:32:32,20:32:32,4191,15,,,,4890.11,0
8790010,20:33:19,20:33:19,4192,16,,,,5238.55,0
8790010,20:33:46,20:33:46,4193,17,,,,5431.51,0
8790010,20:34:13,20:34:13,4194,18,,,,5621.85,0
8790010,20:34:42,20:34:42,4480,19,,,,5813.83,0
8790010,20:35:22,20:35:22,4481,20,,,,6091.24,0
8790010,20:36:04,20:36:04,4483,21,,,,6448.3,0
8790010,20:36:36,20:36:36,4484,22,,,,6663.85,0
8790010,20:37:00,20:37:00,4485,23,,,,6827.3,
8790010,20:38:35,20:38:35,4486,24,,,,7483.37,0
8790010,20:39:21,20:39:21,4487,25,,,,7745.37,0
8790010,20:40:00,20:40:00,4488,26,,,,7966.16,0
8790010,20:40:38,20:40:38,4489,27,,,,8186.04,0
8790010,20:41:26,20:41:26,8193,28,,,,8486.11,0
8790010,20:42:40,20:42:40,4492,29,,,,8880.67,0
8790010,20:43:00,20:43:00,687,30,,,,8976.34,
8790010,20:44:09,20:44:09,3578,31,,,,9250.42,0
8790010,20:44:54,20:44:54,3579,32,,,,9450.96,0
8790010,20:45:43,20:45:43,3580,33,,,,9699.52,0
8790010,20:46:31,20:46:31,2540,34,,,,9932.78,0
8790010,20:47:14,20:47:14,9605,35,,,,10081.33,0
8790010,20:48:14,20:48:14,2541,36,,,,10322.68,0
8790010,20:49:00,20:49:00,9036,37,,,,10524.6,
8790010,20:52:00,20:52:00,9944,38,,1,,11099.99,
8790120,20:20:00,20:20:00,121,1,,,1,0,
8790120,20:20:50,20:20:50,122,2,,,,300.2,0
8790120,20:21:44,20:21:44,123,3,,,,618.68,0
8790120,20:22:05,20:22:05,124,4,,,,775.51,0
8790120,20:22:29,20:22:29,125,5,,,,965.56,0
8790120,20:23:02,20:23:02,126,6,,,,1146.37,0
8790120,20:24:22,20:24:22,7835,7,,,,1596.24,0
8790120,20:24:50,20:24:50,56,8,,,,1803.73,0
8790120,20:26:08,20:26:08,4665,9,,,,2407.94,0
8790120,20:27:02,20:27:02,4666,10,,,,2732.73,0
8790120,20:28:00,20:28:00,4667,11,,,,3113.29,
8790120,20:29:12,20:29:12,2484,12,,,,3664.98,0
8790120,20:30:10,20:30:10,2485,13,,,,4078.53,0
8790120,20:31:36,20:31:36,10574,14,,,,4543.05,0
8790120,20:32:32,20:32:32,4191,15,,,,4890.11,0
8790120,20:33:19,20:33:19,4192,16,,,,5238.55,0
8790120,20:33:46,20:33:46,4193,17,,,,5431.51,0
8790120,20:34:13,20:34:13,4194,18,,,,5621.85,0
8790120,20:34:42,20:34:42,4480,19,,,,5813.83,0
8790120,20:35:22,20:35:22,4481,20,,,,6091.24,0
8790120,20:36:04,20:36:04,4483,21,,,,6448.3,0
8790120,20:36:36,20:36:36,4484,22,,,,6663.85,0
8790120,20:37:00,20:37:00,4485,23,,,,6827.3,
8790120,20:38:35,20:38:35,4486,24,,,,7483.37,0
8790120,20:39:21,20:39:21,4487,25,,,,7745.37,0
8790120,20:40:00,20:40:00,4488,26,,,,7966.16,0
8790120,20:40:38,20:40:38,4489,27,,,,8186.04,0
8790120,20:41:26,20:41:26,8193,28,,,,8486.11,0
8790120,20:42:40,20:42:40,4492,29,,,,8880.67,0
8790120,20:43:00,20:43:00,687,30,,,,8976.34,
8790120,20:44:09,20:44:09,3578,31,,,,9250.42,0
8790120,20:44:54,20:44:54,3579,32,,,,9450.96,0
8790120,20:45:43,20:45:43,3580,33,,,,9699.52,0
8790120,20:46:31,20:46:31,2540,34,,,,9932.78,0
8790120,20:47:14,20:47:14,9605,35,,,,10081.33,0
8790120,20:48:14,20:48:14,2541,36,,,,10322.68,0
8790120,20:49:00,20:49:00,9036,37,,,,10524.6,
8790120,20:52:00,20:52:00,9944,38,,1,,11099.99,
8910020,16:58:00,16:58:00,6,1,,1,1,0,
8910020,16:58:14,16:58:14,10800,2,,,,189.69,0
8910020,16:58:33,16:58:33,10802,3,,,,373.91,0
8910020,16:59:21,16:59:21,2476,4,,,,894.03,0
8910020,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910020,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910020,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910020,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910020,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910020,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910020,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910020,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910020,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910020,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910020,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910020,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910020,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910020,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910020,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910020,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910020,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910020,17:06:00,17:06:00,4485,22,,,,5757.59,
8910020,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910020,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910020,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910020,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910020,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910020,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910020,17:11:00,17:11:00,687,29,,,,7906.63,
8910020,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910020,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910020,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910020,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910020,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910020,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910020,17:18:00,17:18:00,9036,36,,,,9454.88,
8910020,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910030,16:58:00,16:58:00,6,1,,1,1,0,
8910030,16:58:14,16:58:14,10800,2,,,,189.69,0
8910030,16:58:33,16:58:33,10802,3,,,,373.91,0
8910030,16:59:21,16:59:21,2476,4,,,,894.03,0
8910030,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910030,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910030,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910030,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910030,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910030,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910030,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910030,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910030,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910030,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910030,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910030,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910030,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910030,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910030,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910030,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910030,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910030,17:06:00,17:06:00,4485,22,,,,5757.59,
8910030,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910030,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910030,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910030,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910030,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910030,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910030,17:11:00,17:11:00,687,29,,,,7906.63,
8910030,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910030,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910030,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910030,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910030,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910030,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910030,17:18:00,17:18:00,9036,36,,,,9454.88,
8910030,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910040,16:58:00,16:58:00,6,1,,1,1,0,
8910040,16:58:14,16:58:14,10800,2,,,,189.69,0
8910040,16:58:33,16:58:33,10802,3,,,,373.91,0
8910040,16:59:21,16:59:21,2476,4,,,,894.03,0
8910040,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910040,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910040,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910040,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910040,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910040,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910040,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910040,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910040,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910040,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910040,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910040,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910040,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910040,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910040,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910040,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910040,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910040,17:06:00,17:06:00,4485,22,,,,5757.59,
8910040,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910040,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910040,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910040,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910040,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910040,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910040,17:11:00,17:11:00,687,29,,,,7906.63,
8910040,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910040,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910040,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910040,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910040,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910040,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910040,17:18:00,17:18:00,9036,36,,,,9454.88,
8910040,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910050,16:58:00,16:58:00,6,1,,1,1,0,
8910050,16:58:14,16:58:14,10800,2,,,,189.69,0
8910050,16:58:33,16:58:33,10802,3,,,,373.91,0
8910050,16:59:21,16:59:21,2476,4,,,,894.03,0
8910050,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910050,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910050,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910050,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910050,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910050,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910050,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910050,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910050,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910050,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910050,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910050,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910050,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910050,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910050,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910050,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910050,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910050,17:06:00,17:06:00,4485,22,,,,5757.59,
8910050,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910050,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910050,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910050,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910050,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910050,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910050,17:11:00,17:11:00,687,29,,,,7906.63,
8910050,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910050,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910050,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910050,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910050,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910050,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910050,17:18:00,17:18:00,9036,36,,,,9454.88,
8910050,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910060,16:58:00,16:58:00,6,1,,1,1,0,
8910060,16:58:14,16:58:14,10800,2,,,,189.69,0
8910060,16:58:33,16:58:33,10802,3,,,,373.91,0
8910060,16:59:21,16:59:21,2476,4,,,,894.03,0
8910060,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910060,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910060,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910060,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910060,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910060,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910060,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910060,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910060,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910060,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910060,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910060,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910060,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910060,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910060,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910060,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910060,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910060,17:06:00,17:06:00,4485,22,,,,5757.59,
8910060,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910060,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910060,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910060,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910060,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910060,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910060,17:11:00,17:11:00,687,29,,,,7906.63,
8910060,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910060,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910060,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910060,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910060,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910060,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910060,17:18:00,17:18:00,9036,36,,,,9454.88,
8910060,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910100,16:58:00,16:58:00,6,1,,1,1,0,
8910100,16:58:14,16:58:14,10800,2,,,,189.69,0
8910100,16:58:33,16:58:33,10802,3,,,,373.91,0
8910100,16:59:21,16:59:21,2476,4,,,,894.03,0
8910100,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910100,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910100,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910100,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910100,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910100,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910100,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910100,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910100,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910100,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910100,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910100,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910100,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910100,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910100,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910100,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910100,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910100,17:06:00,17:06:00,4485,22,,,,5757.59,
8910100,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910100,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910100,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910100,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910100,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910100,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910100,17:11:00,17:11:00,687,29,,,,7906.63,
8910100,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910100,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910100,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910100,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910100,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910100,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910100,17:18:00,17:18:00,9036,36,,,,9454.88,
8910100,17:19:00,17:19:00,9944,37,,1,,10014.38,
8910110,16:58:00,16:58:00,6,1,,1,1,0,
8910110,16:58:14,16:58:14,10800,2,,,,189.69,0
8910110,16:58:33,16:58:33,10802,3,,,,373.91,0
8910110,16:59:21,16:59:21,2476,4,,,,894.03,0
8910110,16:59:43,16:59:43,2477,5,,,,1177.1,0
8910110,17:00:07,17:00:07,2478,6,,,,1487.75,0
8910110,17:00:25,17:00:25,2479,7,,,,1705.71,0
8910110,17:00:39,17:00:39,2480,8,,,,1869.16,0
8910110,17:00:56,17:00:56,2481,9,,,,2075.11,0
8910110,17:01:12,17:01:12,2482,10,,,,2241.08,0
8910110,17:01:33,17:01:33,10804,11,,,,2489.82,0
8910110,17:02:05,17:02:05,2485,12,,,,3015.08,0
8910110,17:02:53,17:02:53,10574,13,,,,3473.34,0
8910110,17:03:25,17:03:25,4191,14,,,,3820.4,0
8910110,17:03:52,17:03:52,4192,15,,,,4168.84,0
8910110,17:04:08,17:04:08,4193,16,,,,4361.8,0
8910110,17:04:24,17:04:24,4194,17,,,,4552.14,0
8910110,17:04:40,17:04:40,4480,18,,,,4744.12,0
8910110,17:05:03,17:05:03,4481,19,,,,5021.53,0
8910110,17:05:27,17:05:27,4483,20,,,,5378.59,0
8910110,17:05:46,17:05:46,4484,21,,,,5594.14,0
8910110,17:06:00,17:06:00,4485,22,,,,5757.59,
8910110,17:07:19,17:07:19,4486,23,,,,6413.66,0
8910110,17:07:58,17:07:58,4487,24,,,,6675.66,0
8910110,17:08:30,17:08:30,4488,25,,,,6896.45,0
8910110,17:09:01,17:09:01,4489,26,,,,7116.33,0
8910110,17:09:41,17:09:41,8193,27,,,,7416.4,0
8910110,17:10:44,17:10:44,4492,28,,,,7810.96,0
8910110,17:11:00,17:11:00,687,29,,,,7906.63,
8910110,17:12:20,17:12:20,3578,30,,,,8180.71,0
8910110,17:13:13,17:13:13,3579,31,,,,8381.25,0
8910110,17:14:09,17:14:09,3580,32,,,,8629.81,0
8910110,17:15:05,17:15:05,2540,33,,,,8863.07,0
8910110,17:15:54,17:15:54,9605,34,,,,9011.62,0
8910110,17:17:04,17:17:04,2541,35,,,,9252.97,0
8910110,17:18:00,17:18:00,9036,36,,,,9454.88,
8910110,17:19:00,17:19:00,9944,37,,1,,10014.38,
8991070,11:50:00,11:50:00,121,1,,,1,0,
8991070,11:50:50,11:50:50,122,2,,,,300.2,0
8991070,11:51:44,11:51:44,123,3,,,,618.68,0
8991070,11:52:05,11:52:05,124,4,,,,775.51,0
8991070,11:52:29,11:52:29,125,5,,,,965.56,0
8991070,11:53:02,11:53:02,126,6,,,,1146.37,0
8991070,11:54:22,11:54:22,7835,7,,,,1596.24,0
8991070,11:54:50,11:54:50,56,8,,,,1803.73,0
8991070,11:56:08,11:56:08,4665,9,,,,2407.94,0
8991070,11:57:02,11:57:02,4666,10,,,,2732.73,0
8991070,11:58:00,11:58:00,4667,11,,,,3113.29,
8991070,11:59:12,11:59:12,2484,12,,,,3664.98,0
8991070,12:00:10,12:00:10,2485,13,,,,4078.53,0
8991070,12:01:36,12:01:36,10574,14,,,,4543.05,0
8991070,12:02:32,12:02:32,4191,15,,,,4890.11,0
8991070,12:03:19,12:03:19,4192,16,,,,5238.55,0
8991070,12:03:46,12:03:46,4193,17,,,,5431.51,0
8991070,12:04:13,12:04:13,4194,18,,,,5621.85,0
8991070,12:04:42,12:04:42,4480,19,,,,5813.83,0
8991070,12:05:22,12:05:22,4481,20,,,,6091.24,0
8991070,12:06:04,12:06:04,4483,21,,,,6448.3,0
8991070,12:06:36,12:06:36,4484,22,,,,6663.85,0
8991070,12:07:00,12:07:00,4485,23,,,,6827.3,
8991070,12:08:35,12:08:35,4486,24,,,,7483.37,0
8991070,12:09:21,12:09:21,4487,25,,,,7745.37,0
8991070,12:10:00,12:10:00,4488,26,,,,7966.16,0
8991070,12:10:38,12:10:38,4489,27,,,,8186.04,0
8991070,12:11:26,12:11:26,8193,28,,,,8486.11,0
8991070,12:12:40,12:12:40,4492,29,,,,8880.67,0
8991070,12:13:00,12:13:00,687,30,,,,8976.34,
8991070,12:14:09,12:14:09,3578,31,,,,9250.42,0
8991070,12:14:54,12:14:54,3579,32,,,,9450.96,0
8991070,12:15:43,12:15:43,3580,33,,,,9699.52,0
8991070,12:16:31,12:16:31,2540,34,,,,9932.78,0
8991070,12:17:14,12:17:14,9605,35,,,,10081.33,0
8991070,12:18:14,12:18:14,2541,36,,,,10322.68,0
8991070,12:19:00,12:19:00,9036,37,,,,10524.6,
8991070,12:22:00,12:22:00,9944,38,,1,,11099.99,
9411070,11:20:00,11:20:00,121,1,,,1,0,
9411070,11:20:50,11:20:50,122,2,,,,300.2,0
9411070,11:21:44,11:21:44,123,3,,,,618.68,0
9411070,11:22:05,11:22:05,124,4,,,,775.51,0
9411070,11:22:29,11:22:29,125,5,,,,965.56,0
9411070,11:23:02,11:23:02,126,6,,,,1146.37,0
9411070,11:24:22,11:24:22,7835,7,,,,1596.24,0
9411070,11:24:50,11:24:50,56,8,,,,1803.73,0
9411070,11:26:08,11:26:08,4665,9,,,,2407.94,0
9411070,11:27:02,11:27:02,4666,10,,,,2732.73,0
9411070,11:28:00,11:28:00,4667,11,,,,3113.29,
9411070,11:29:12,11:29:12,2484,12,,,,3664.98,0
9411070,11:30:10,11:30:10,2485,13,,,,4078.53,0
9411070,11:31:36,11:31:36,10574,14,,,,4543.05,0
9411070,11:32:32,11:32:32,4191,15,,,,4890.11,0
9411070,11:33:19,11:33:19,4192,16,,,,5238.55,0
9411070,11:33:46,11:33:46,4193,17,,,,5431.51,0
9411070,11:34:13,11:34:13,4194,18,,,,5621.85,0
9411070,11:34:42,11:34:42,4480,19,,,,5813.83,0
9411070,11:35:22,11:35:22,4481,20,,,,6091.24,0
9411070,11:36:04,11:36:04,4483,21,,,,6448.3,0
9411070,11:36:36,11:36:36,4484,22,,,,6663.85,0
9411070,11:37:00,11:37:00,4485,23,,,,6827.3,
9411070,11:38:35,11:38:35,4486,24,,,,7483.37,0
9411070,11:39:21,11:39:21,4487,25,,,,7745.37,0
9411070,11:40:00,11:40:00,4488,26,,,,7966.16,0
9411070,11:40:38,11:40:38,4489,27,,,,8186.04,0
9411070,11:41:26,11:41:26,8193,28,,,,8486.11,0
9411070,11:42:40,11:42:40,4492,29,,,,8880.67,0
9411070,11:43:00,11:43:00,687,30,,,,8976.34,
9411070,11:44:09,11:44:09,3578,31,,,,9250.42,0
9411070,11:44:54,11:44:54,3579,32,,,,9450.96,0
9411070,11:45:43,11:45:43,3580,33,,,,9699.52,0
9411070,11:46:31,11:46:31,2540,34,,,,9932.78,0
9411070,11:47:14,11:47:14,9605,35,,,,10081.33,0
9411070,11:48:14,11:48:14,2541,36,,,,10322.68,0
9411070,11:49:00,11:49:00,9036,37,,,,10524.6,
9411070,11:52:00,11:52:00,9944,38,,1,,11099.99,
9692080,11:50:00,11:50:00,121,1,,,1,0,
9692080,11:50:50,11:50:50,122,2,,,,300.2,0
9692080,11:51:44,11:51:44,123,3,,,,618.68,0
9692080,11:52:05,11:52:05,124,4,,,,775.51,0
9692080,11:52:29,11:52:29,125,5,,,,965.56,0
9692080,11:53:02,11:53:02,126,6,,,,1146.37,0
9692080,11:54:22,11:54:22,7835,7,,,,1596.24,0
9692080,11:54:50,11:54:50,56,8,,,,1803.73,0
9692080,11:56:08,11:56:08,4665,9,,,,2407.94,0
9692080,11:57:02,11:57:02,4666,10,,,,2732.73,0
9692080,11:58:00,11:58:00,4667,11,,,,3113.29,
9692080,11:59:12,11:59:12,2484,12,,,,3664.98,0
9692080,12:00:10,12:00:10,2485,13,,,,4078.53,0
9692080,12:01:36,12:01:36,10574,14,,,,4543.05,0
9692080,12:02:32,12:02:32,4191,15,,,,4890.11,0
9692080,12:03:19,12:03:19,4192,16,,,,5238.55,0
9692080,12:03:46,12:03:46,4193,17,,,,5431.51,0
9692080,12:04:13,12:04:13,4194,18,,,,5621.85,0
9692080,12:04:42,12:04:42,4480,19,,,,5813.83,0
9692080,12:05:22,12:05:22,4481,20,,,,6091.24,0
9692080,12:06:04,12:06:04,4483,21,,,,6448.3,0
9692080,12:06:36,12:06:36,4484,22,,,,6663.85,0
9692080,12:07:00,12:07:00,4485,23,,,,6827.3,
9692080,12:08:35,12:08:35,4486,24,,,,7483.37,0
9692080,12:09:21,12:09:21,4487,25,,,,7745.37,0
9692080,12:10:00,12:10:00,4488,26,,,,7966.16,0
9692080,12:10:38,12:10:38,4489,27,,,,8186.04,0
9692080,12:11:26,12:11:26,8193,28,,,,8486.11,0
9692080,12:12:40,12:12:40,4492,29,,,,8880.67,0
9692080,12:13:00,12:13:00,687,30,,,,8976.34,
9692080,12:14:09,12:14:09,3578,31,,,,9250.42,0
9692080,12:14:54,12:14:54,3579,32,,,,9450.96,0
9692080,12:15:43,12:15:43,3580,33,,,,9699.52,0
9692080,12:16:31,12:16:31,2540,34,,,,9932.78,0
9692080,12:17:14,12:17:14,9605,35,,,,10081.33,0
9692080,12:18:14,12:18:14,2541,36,,,,10322.68,0
9692080,12:19:00,12:19:00,9036,37,,,,10524.6,
9692080,12:22:00,12:22:00,9944,38,,1,,11099.99,
9692090,11:50:00,11:50:00,121,1,,,1,0,
9692090,11:50:50,11:50:50,122,2,,,,300.2,0
9692090,11:51:44,11:51:44,123,3,,,,618.68,0
9692090,11:52:05,11:52:05,124,4,,,,775.51,0
9692090,11:52:29,11:52:29,125,5,,,,965.56,0
9692090,11:53:02,11:53:02,126,6,,,,1146.37,0
9692090,11:54:22,11:54:22,7835,7,,,,1596.24,0
9692090,11:54:50,11:54:50,56,8,,,,1803.73,0
9692090,11:56:08,11:56:08,4665,9,,,,2407.94,0
9692090,11:57:02,11:57:02,4666,10,,,,2732.73,0
9692090,11:58:00,11:58:00,4667,11,,,,3113.29,
9692090,11:59:12,11:59:12,2484,12,,,,3664.98,0
9692090,12:00:10,12:00:10,2485,13,,,,4078.53,0
9692090,12:01:36,12:01:36,10574,14,,,,4543.05,0
9692090,12:02:32,12:02:32,4191,15,,,,4890.11,0
9692090,12:03:19,12:03:19,4192,16,,,,5238.55,0
9692090,12:03:46,12:03:46,4193,17,,,,5431.51,0
9692090,12:04:13,12:04:13,4194,18,,,,5621.85,0
9692090,12:04:42,12:04:42,4480,19,,,,5813.83,0
9692090,12:05:22,12:05:22,4481,20,,,,6091.24,0
9692090,12:06:04,12:06:04,4483,21,,,,6448.3,0
9692090,12:06:36,12:06:36,4484,22,,,,6663.85,0
9692090,12:07:00,12:07:00,4485,23,,,,6827.3,
9692090,12:08:35,12:08:35,4486,24,,,,7483.37,0
9692090,12:09:21,12:09:21,4487,25,,,,7745.37,0
9692090,12:10:00,12:10:00,4488,26,,,,7966.16,0
9692090,12:10:38,12:10:38,4489,27,,,,8186.04,0
9692090,12:11:26,12:11:26,8193,28,,,,8486.11,0
9692090,12:12:40,12:12:40,4492,29,,,,8880.67,0
9692090,12:13:00,12:13:00,687,30,,,,8976.34,
9692090,12:14:09,12:14:09,3578,31,,,,9250.42,0
9692090,12:14:54,12:14:54,3579,32,,,,9450.96,0
9692090,12:15:43,12:15:43,3580,33,,,,9699.52,0
9692090,12:16:31,12:16:31,2540,34,,,,9932.78,0
9692090,12:17:14,12:17:14,9605,35,,,,10081.33,0
9692090,12:18:14,12:18:14,2541,36,,,,10322.68,0
9692090,12:19:00,12:19:00,9036,37,,,,10524.6,
9692090,12:22:00,12:22:00,9944,38,,1,,11099.99,
977020,22:22:00,22:22:00,121,1,,,1,0,
977020,22:22:56,22:22:56,122,2,,,,300.2,0
977020,22:23:57,22:23:57,123,3,,,,618.68,0
977020,22:24:20,22:24:20,124,4,,,,775.51,0
977020,22:24:48,22:24:48,125,5,,,,965.56,0
977020,22:25:25,22:25:25,126,6,,,,1146.37,0
977020,22:26:55,22:26:55,7835,7,,,,1596.24,0
977020,22:27:26,22:27:26,56,8,,,,1803.73,0
977020,22:28:54,22:28:54,4665,9,,,,2407.94,0
977020,22:29:55,22:29:55,4666,10,,,,2732.73,0
977020,22:31:00,22:31:00,4667,11,,,,3113.29,
977020,22:32:20,22:32:20,2484,12,,,,3664.98,0
977020,22:33:24,22:33:24,2485,13,,,,4078.53,0
977020,22:35:00,22:35:00,10574,14,,,,4543.05,0
977020,22:36:03,22:36:03,4191,15,,,,4890.11,0
977020,22:36:55,22:36:55,4192,16,,,,5238.55,0
977020,22:37:25,22:37:25,4193,17,,,,5431.51,0
977020,22:37:55,22:37:55,4194,18,,,,5621.85,0
977020,22:38:27,22:38:27,4480,19,,,,5813.83,0
977020,22:39:11,22:39:11,4481,20,,,,6091.24,0
977020,22:39:57,22:39:57,4483,21,,,,6448.3,0
977020,22:40:33,22:40:33,4484,22,,,,6663.85,0
977020,22:41:00,22:41:00,4485,23,,,,6827.3,
977020,22:42:19,22:42:19,4486,24,,,,7483.37,0
977020,22:42:58,22:42:58,4487,25,,,,7745.37,0
977020,22:43:30,22:43:30,4488,26,,,,7966.16,0
977020,22:44:01,22:44:01,4489,27,,,,8186.04,0
977020,22:44:41,22:44:41,8193,28,,,,8486.11,0
977020,22:45:44,22:45:44,4492,29,,,,8880.67,0
977020,22:46:00,22:46:00,687,30,,,,8976.34,
977020,22:47:21,22:47:21,3578,31,,,,9250.42,0
977020,22:48:14,22:48:14,3579,32,,,,9450.96,0
977020,22:49:10,22:49:10,3580,33,,,,9699.52,0
977020,22:50:07,22:50:07,2540,34,,,,9932.78,0
977020,22:50:56,22:50:56,9605,35,,,,10081.33,0
977020,22:52:07,22:52:07,2541,36,,,,10322.68,0
977020,22:53:00,22:53:00,9036,37,,,,10524.6,
977020,22:54:00,22:54:00,9944,38,,1,,11099.99,
977030,22:22:00,22:22:00,121,1,,,1,0,
977030,22:22:56,22:22:56,122,2,,,,300.2,0
977030,22:23:57,22:23:57,123,3,,,,618.68,0
977030,22:24:20,22:24:20,124,4,,,,775.51,0
977030,22:24:48,22:24:48,125,5,,,,965.56,0
977030,22:25:25,22:25:25,126,6,,,,1146.37,0
977030,22:26:55,22:26:55,7835,7,,,,1596.24,0
977030,22:27:26,22:27:26,56,8,,,,1803.73,0
977030,22:28:54,22:28:54,4665,9,,,,2407.94,0
977030,22:29:55,22:29:55,4666,10,,,,2732.73,0
977030,22:31:00,22:31:00,4667,11,,,,3113.29,
977030,22:32:20,22:32:20,2484,12,,,,3664.98,0
977030,22:33:24,22:33:24,2485,13,,,,4078.53,0
977030,22:35:00,22:35:00,10574,14,,,,4543.05,0
977030,22:36:03,22:36:03,4191,15,,,,4890.11,0
977030,22:36:55,22:36:55,4192,16,,,,5238.55,0
977030,22:37:25,22:37:25,4193,17,,,,5431.51,0
977030,22:37:55,22:37:55,4194,18,,,,5621.85,0
977030,22:38:27,22:38:27,4480,19,,,,5813.83,0
977030,22:39:11,22:39:11,4481,20,,,,6091.24,0
977030,22:39:57,22:39:57,4483,21,,,,6448.3,0
977030,22:40:33,22:40:33,4484,22,,,,6663.85,0
977030,22:41:00,22:41:00,4485,23,,,,6827.3,
977030,22:42:19,22:42:19,4486,24,,,,7483.37,0
977030,22:42:58,22:42:58,4487,25,,,,7745.37,0
977030,22:43:30,22:43:30,4488,26,,,,7966.16,0
977030,22:44:01,22:44:01,4489,27,,,,8186.04,0
977030,22:44:41,22:44:41,8193,28,,,,8486.11,0
977030,22:45:44,22:45:44,4492,29,,,,8880.67,0
977030,22:46:00,22:46:00,687,30,,,,8976.34,
977030,22:47:21,22:47:21,3578,31,,,,9250.42,0
977030,22:48:14,22:48:14,3579,32,,,,9450.96,0
977030,22:49:10,22:49:10,3580,33,,,,9699.52,0
977030,22:50:07,22:50:07,2540,34,,,,9932.78,0
977030,22:50:56,22:50:56,9605,35,,,,10081.33,0
977030,22:52:07,22:52:07,2541,36,,,,10322.68,0
977030,22:53:00,22:53:00,9036,37,,,,10524.6,
977030,22:54:00,22:54:00,9944,38,,1,,11099.99,
977040,22:22:00,22:22:00,121,1,,,1,0,
977040,22:22:56,22:22:56,122,2,,,,300.2,0
977040,22:23:57,22:23:57,123,3,,,,618.68,0
977040,22:24:20,22:24:20,124,4,,,,775.51,0
977040,22:24:48,22:24:48,125,5,,,,965.56,0
977040,22:25:25,22:25:25,126,6,,,,1146.37,0
977040,22:26:55,22:26:55,7835,7,,,,1596.24,0
977040,22:27:26,22:27:26,56,8,,,,1803.73,0
977040,22:28:54,22:28:54,4665,9,,,,2407.94,0
977040,22:29:55,22:29:55,4666,10,,,,2732.73,0
977040,22:31:00,22:31:00,4667,11,,,,3113.29,
977040,22:32:20,22:32:20,2484,12,,,,3664.98,0
977040,22:33:24,22:33:24,2485,13,,,,4078.53,0
977040,22:35:00,22:35:00,10574,14,,,,4543.05,0
977040,22:36:03,22:36:03,4191,15,,,,4890.11,0
977040,22:36:55,22:36:55,4192,16,,,,5238.55,0
977040,22:37:25,22:37:25,4193,17,,,,5431.51,0
977040,22:37:55,22:37:55,4194,18,,,,5621.85,0
977040,22:38:27,22:38:27,4480,19,,,,5813.83,0
977040,22:39:11,22:39:11,4481,20,,,,6091.24,0
977040,22:39:57,22:39:57,4483,21,,,,6448.3,0
977040,22:40:33,22:40:33,4484,22,,,,6663.85,0
977040,22:41:00,22:41:00,4485,23,,,,6827.3,
977040,22:42:19,22:42:19,4486,24,,,,7483.37,0
977040,22:42:58,22:42:58,4487,25,,,,7745.37,0
977040,22:43:30,22:43:30,4488,26,,,,7966.16,0
977040,22:44:01,22:44:01,4489,27,,,,8186.04,0
977040,22:44:41,22:44:41,8193,28,,,,8486.11,0
977040,22:45:44,22:45:44,4492,29,,,,8880.67,0
977040,22:46:00,22:46:00,687,30,,,,8976.34,
977040,22:47:21,22:47:21,3578,31,,,,9250.42,0
977040,22:48:14,22:48:14,3579,32,,,,9450.96,0
977040,22:49:10,22:49:10,3580,33,,,,9699.52,0
977040,22:50:07,22:50:07,2540,34,,,,9932.78,0
977040,22:50:56,22:50:56,9605,35,,,,10081.33,0
977040,22:52:07,22:52:07,2541,36,,,,10322.68,0
977040,22:53:00,22:53:00,9036,37,,,,10524.6,
977040,22:54:00,22:54:00,9944,38,,1,,11099.99,
977050,22:22:00,22:22:00,121,1,,,1,0,
977050,22:22:56,22:22:56,122,2,,,,300.2,0
977050,22:23:57,22:23:57,123,3,,,,618.68,0
977050,22:24:20,22:24:20,124,4,,,,775.51,0
977050,22:24:48,22:24:48,125,5,,,,965.56,0
977050,22:25:25,22:25:25,126,6,,,,1146.37,0
977050,22:26:55,22:26:55,7835,7,,,,1596.24,0
977050,22:27:26,22:27:26,56,8,,,,1803.73,0
977050,22:28:54,22:28:54,4665,9,,,,2407.94,0
977050,22:29:55,22:29:55,4666,10,,,,2732.73,0
977050,22:31:00,22:31:00,4667,11,,,,3113.29,
977050,22:32:20,22:32:20,2484,12,,,,3664.98,0
977050,22:33:24,22:33:24,2485,13,,,,4078.53,0
977050,22:35:00,22:35:00,10574,14,,,,4543.05,0
977050,22:36:03,22:36:03,4191,15,,,,4890.11,0
977050,22:36:55,22:36:55,4192,16,,,,5238.55,0
977050,22:37:25,22:37:25,4193,17,,,,5431.51,0
977050,22:37:55,22:37:55,4194,18,,,,5621.85,0
977050,22:38:27,22:38:27,4480,19,,,,5813.83,0
977050,22:39:11,22:39:11,4481,20,,,,6091.24,0
977050,22:39:57,22:39:57,4483,21,,,,6448.3,0
977050,22:40:33,22:40:33,4484,22,,,,6663.85,0
977050,22:41:00,22:41:00,4485,23,,,,6827.3,
977050,22:42:19,22:42:19,4486,24,,,,7483.37,0
977050,22:42:58,22:42:58,4487,25,,,,7745.37,0
977050,22:43:30,22:43:30,4488,26,,,,7966.16,0
977050,22:44:01,22:44:01,4489,27,,,,8186.04,0
977050,22:44:41,22:44:41,8193,28,,,,8486.11,0
977050,22:45:44,22:45:44,4492,29,,,,8880.67,0
977050,22:46:00,22:46:00,687,30,,,,8976.34,
977050,22:47:21,22:47:21,3578,31,,,,9250.42,0
977050,22:48:14,22:48:14,3579,32,,,,9450.96,0
977050,22:49:10,22:49:10,3580,33,,,,9699.52,0
977050,22:50:07,22:50:07,2540,34,,,,9932.78,0
977050,22:50:56,22:50:56,9605,35,,,,10081.33,0
977050,22:52:07,22:52:07,2541,36,,,,10322.68,0
977050,22:53:00,22:53:00,9036,37,,,,10524.6,
977050,22:54:00,22:54:00,9944,38,,1,,11099.99,
977060,22:22:00,22:22:00,121,1,,,1,0,
977060,22:22:56,22:22:56,122,2,,,,300.2,0
977060,22:23:57,22:23:57,123,3,,,,618.68,0
977060,22:24:20,22:24:20,124,4,,,,775.51,0
977060,22:24:48,22:24:48,125,5,,,,965.56,0
977060,22:25:25,22:25:25,126,6,,,,1146.37,0
977060,22:26:55,22:26:55,7835,7,,,,1596.24,0
977060,22:27:26,22:27:26,56,8,,,,1803.73,0
977060,22:28:54,22:28:54,4665,9,,,,2407.94,0
977060,22:29:55,22:29:55,4666,10,,,,2732.73,0
977060,22:31:00,22:31:00,4667,11,,,,3113.29,
977060,22:32:20,22:32:20,2484,12,,,,3664.98,0
977060,22:33:24,22:33:24,2485,13,,,,4078.53,0
977060,22:35:00,22:35:00,10574,14,,,,4543.05,0
977060,22:36:03,22:36:03,4191,15,,,,4890.11,0
977060,22:36:55,22:36:55,4192,16,,,,5238.55,0
977060,22:37:25,22:37:25,4193,17,,,,5431.51,0
977060,22:37:55,22:37:55,4194,18,,,,5621.85,0
977060,22:38:27,22:38:27,4480,19,,,,5813.83,0
977060,22:39:11,22:39:11,4481,20,,,,6091.24,0
977060,22:39:57,22:39:57,4483,21,,,,6448.3,0
977060,22:40:33,22:40:33,4484,22,,,,6663.85,0
977060,22:41:00,22:41:00,4485,23,,,,6827.3,
977060,22:42:19,22:42:19,4486,24,,,,7483.37,0
977060,22:42:58,22:42:58,4487,25,,,,7745.37,0
977060,22:43:30,22:43:30,4488,26,,,,7966.16,0
977060,22:44:01,22:44:01,4489,27,,,,8186.04,0
977060,22:44:41,22:44:41,8193,28,,,,8486.11,0
977060,22:45:44,22:45:44,4492,29,,,,8880.67,0
977060,22:46:00,22:46:00,687,30,,,,8976.34,
977060,22:47:21,22:47:21,3578,31,,,,9250.42,0
977060,22:48:14,22:48:14,3579,32,,,,9450.96,0
977060,22:49:10,22:49:10,3580,33,,,,9699.52,0
977060,22:50:07,22:50:07,2540,34,,,,9932.78,0
977060,22:50:56,22:50:56,9605,35,,,,10081.33,0
977060,22:52:07,22:52:07,2541,36,,,,10322.68,0
977060,22:53:00,22:53:00,9036,37,,,,10524.6,
977060,22:54:00,22:54:00,9944,38,,1,,11099.99,
977100,22:22:00,22:22:00,121,1,,,1,0,
977100,22:22:56,22:22:56,122,2,,,,300.2,0
977100,22:23:57,22:23:57,123,3,,,,618.68,0
977100,22:24:20,22:24:20,124,4,,,,775.51,0
977100,22:24:48,22:24:48,125,5,,,,965.56,0
977100,22:25:25,22:25:25,126,6,,,,1146.37,0
977100,22:26:55,22:26:55,7835,7,,,,1596.24,0
977100,22:27:26,22:27:26,56,8,,,,1803.73,0
977100,22:28:54,22:28:54,4665,9,,,,2407.94,0
977100,22:29:55,22:29:55,4666,10,,,,2732.73,0
977100,22:31:00,22:31:00,4667,11,,,,3113.29,
977100,22:32:20,22:32:20,2484,12,,,,3664.98,0
977100,22:33:24,22:33:24,2485,13,,,,4078.53,0
977100,22:35:00,22:35:00,10574,14,,,,4543.05,0
977100,22:36:03,22:36:03,4191,15,,,,4890.11,0
977100,22:36:55,22:36:55,4192,16,,,,5238.55,0
977100,22:37:25,22:37:25,4193,17,,,,5431.51,0
977100,22:37:55,22:37:55,4194,18,,,,5621.85,0
977100,22:38:27,22:38:27,4480,19,,,,5813.83,0
977100,22:39:11,22:39:11,4481,20,,,,6091.24,0
977100,22:39:57,22:39:57,4483,21,,,,6448.3,0
977100,22:40:33,22:40:33,4484,22,,,,6663.85,0
977100,22:41:00,22:41:00,4485,23,,,,6827.3,
977100,22:42:19,22:42:19,4486,24,,,,7483.37,0
977100,22:42:58,22:42:58,4487,25,,,,7745.37,0
977100,22:43:30,22:43:30,4488,26,,,,7966.16,0
977100,22:44:01,22:44:01,4489,27,,,,8186.04,0
977100,22:44:41,22:44:41,8193,28,,,,8486.11,0
977100,22:45:44,22:45:44,4492,29,,,,8880.67,0
977100,22:46:00,22:46:00,687,30,,,,8976.34,
977100,22:47:21,22:47:21,3578,31,,,,9250.42,0
977100,22:48:14,22:48:14,3579,32,,,,9450.96,0
977100,22:49:10,22:49:10,3580,33,,,,9699.52,0
977100,22:50:07,22:50:07,2540,34,,,,9932.78,0
977100,22:50:56,22:50:56,9605,35,,,,10081.33,0
977100,22:52:07,22:52:07,2541,36,,,,10322.68,0
977100,22:53:00,22:53:00,9036,37,,,,10524.6,
977100,22:54:00,22:54:00,9944,38,,1,,11099.99,
977110,22:22:00,22:22:00,121,1,,,1,0,
977110,22:22:56,22:22:56,122,2,,,,300.2,0
977110,22:23:57,22:23:57,123,3,,,,618.68,0
977110,22:24:20,22:24:20,124,4,,,,775.51,0
977110,22:24:48,22:24:48,125,5,,,,965.56,0
977110,22:25:25,22:25:25,126,6,,,,1146.37,0
977110,22:26:55,22:26:55,7835,7,,,,1596.24,0
977110,22:27:26,22:27:26,56,8,,,,1803.73,0
977110,22:28:54,22:28:54,4665,9,,,,2407.94,0
977110,22:29:55,22:29:55,4666,10,,,,2732.73,0
977110,22:31:00,22:31:00,4667,11,,,,3113.29,
977110,22:32:20,22:32:20,2484,12,,,,3664.98,0
977110,22:33:24,22:33:24,2485,13,,,,4078.53,0
977110,22:35:00,22:35:00,10574,14,,,,4543.05,0
977110,22:36:03,22:36:03,4191,15,,,,4890.11,0
977110,22:36:55,22:36:55,4192,16,,,,5238.55,0
977110,22:37:25,22:37:25,4193,17,,,,5431.51,0
977110,22:37:55,22:37:55,4194,18,,,,5621.85,0
977110,22:38:27,22:38:27,4480,19,,,,5813.83,0
977110,22:39:11,22:39:11,4481,20,,,,6091.24,0
977110,22:39:57,22:39:57,4483,21,,,,6448.3,0
977110,22:40:33,22:40:33,4484,22,,,,6663.85,0
977110,22:41:00,22:41:00,4485,23,,,,6827.3,
977110,22:42:19,22:42:19,4486,24,,,,7483.37,0
977110,22:42:58,22:42:58,4487,25,,,,7745.37,0
977110,22:43:30,22:43:30,4488,26,,,,7966.16,0
977110,22:44:01,22:44:01,4489,27,,,,8186.04,0
977110,22:44:41,22:44:41,8193,28,,,,8486.11,0
977110,22:45:44,22:45:44,4492,29,,,,8880.67,0
977110,22:46:00,22:46:00,687,30,,,,8976.34,
977110,22:47:21,22:47:21,3578,31,,,,9250.42,0
977110,22:48:14,22:48:14,3579,32,,,,9450.96,0
977110,22:49:10,22:49:10,3580,33,,,,9699.52,0
977110,22:50:07,22:50:07,2540,34,,,,9932.78,0
977110,22:50:56,22:50:56,9605,35,,,,10081.33,0
977110,22:52:07,22:52:07,2541,36,,,,10322.68,0
977110,22:53:00,22:53:00,9036,37,,,,10524.6,
977110,22:54:00,22:54:00,9944,38,,1,,11099.99,
9882070,17:50:00,17:50:00,121,1,,,1,0,
9882070,17:50:50,17:50:50,122,2,,,,300.2,0
9882070,17:51:44,17:51:44,123,3,,,,618.68,0
9882070,17:52:05,17:52:05,124,4,,,,775.51,0
9882070,17:52:29,17:52:29,125,5,,,,965.56,0
9882070,17:53:02,17:53:02,126,6,,,,1146.37,0
9882070,17:54:22,17:54:22,7835,7,,,,1596.24,0
9882070,17:54:50,17:54:50,56,8,,,,1803.73,0
9882070,17:56:08,17:56:08,4665,9,,,,2407.94,0
9882070,17:57:02,17:57:02,4666,10,,,,2732.73,0
9882070,17:58:00,17:58:00,4667,11,,,,3113.29,
9882070,17:59:12,17:59:12,2484,12,,,,3664.98,0
9882070,18:00:10,18:00:10,2485,13,,,,4078.53,0
9882070,18:01:36,18:01:36,10574,14,,,,4543.05,0
9882070,18:02:32,18:02:32,4191,15,,,,4890.11,0
9882070,18:03:19,18:03:19,4192,16,,,,5238.55,0
9882070,18:03:46,18:03:46,4193,17,,,,5431.51,0
9882070,18:04:13,18:04:13,4194,18,,,,5621.85,0
9882070,18:04:42,18:04:42,4480,19,,,,5813.83,0
9882070,18:05:22,18:05:22,4481,20,,,,6091.24,0
9882070,18:06:04,18:06:04,4483,21,,,,6448.3,0
9882070,18:06:36,18:06:36,4484,22,,,,6663.85,0
9882070,18:07:00,18:07:00,4485,23,,,,6827.3,
9882070,18:08:35,18:08:35,4486,24,,,,7483.37,0
9882070,18:09:21,18:09:21,4487,25,,,,7745.37,0
9882070,18:10:00,18:10:00,4488,26,,,,7966.16,0
9882070,18:10:38,18:10:38,4489,27,,,,8186.04,0
9882070,18:11:26,18:11:26,8193,28,,,,8486.11,0
9882070,18:12:40,18:12:40,4492,29,,,,8880.67,0
9882070,18:13:00,18:13:00,687,30,,,,8976.34,
9882070,18:14:09,18:14:09,3578,31,,,,9250.42,0
9882070,18:14:54,18:14:54,3579,32,,,,9450.96,0
9882070,18:15:43,18:15:43,3580,33,,,,9699.52,0
9882070,18:16:31,18:16:31,2540,34,,,,9932.78,0
9882070,18:17:14,18:17:14,9605,35,,,,10081.33,0
9882070,18:18:14,18:18:14,2541,36,,,,10322.68,0
9882070,18:19:00,18:19:00,9036,37,,,,10524.6,
9882070,18:22:00,18:22:00,9944,38,,1,,11099.99,
10192020,18:02:00,18:02:00,9945,1,,,1,0,
10192020,18:04:16,18:04:16,2608,2,,,,800.54,0
10192020,18:05:04,18:05:04,686,3,,,,1029.82,0
10192020,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192020,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192020,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192020,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192020,18:09:00,18:09:00,3495,8,,,,2178.14,
10192020,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192020,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192020,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192020,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192020,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192020,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192020,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192020,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192020,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192020,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192020,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192020,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192020,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192020,18:19:00,18:19:00,5075,22,,,,5221.93,
10192020,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192020,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192020,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192020,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192020,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192020,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192020,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192020,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192020,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192020,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192020,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192020,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192020,18:26:00,18:26:00,2353,35,,,,8507.13,
10192020,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192020,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192020,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192020,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192020,18:31:12,18:31:12,31,40,,,,9863.32,0
10192020,18:32:16,18:32:16,32,41,,,,10132.22,0
10192020,18:33:23,18:33:23,33,42,,,,10424.62,0
10192020,18:34:22,18:34:22,34,43,,,,10683.3,0
10192020,18:35:37,18:35:37,35,44,,,,11003.88,0
10192020,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192020,18:38:00,18:38:00,9639,46,,,,11564.9,
10192020,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192020,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192020,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192020,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192020,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192020,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192020,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192020,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192020,18:43:00,18:43:00,2380,55,,,,13751.99,
10192020,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192020,18:49:40,18:49:40,153,57,,,,14751.17,0
10192020,18:50:26,18:50:26,154,58,,,,14906.92,0
10192020,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192030,18:02:00,18:02:00,9945,1,,,1,0,
10192030,18:04:16,18:04:16,2608,2,,,,800.54,0
10192030,18:05:04,18:05:04,686,3,,,,1029.82,0
10192030,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192030,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192030,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192030,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192030,18:09:00,18:09:00,3495,8,,,,2178.14,
10192030,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192030,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192030,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192030,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192030,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192030,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192030,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192030,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192030,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192030,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192030,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192030,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192030,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192030,18:19:00,18:19:00,5075,22,,,,5221.93,
10192030,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192030,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192030,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192030,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192030,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192030,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192030,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192030,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192030,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192030,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192030,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192030,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192030,18:26:00,18:26:00,2353,35,,,,8507.13,
10192030,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192030,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192030,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192030,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192030,18:31:12,18:31:12,31,40,,,,9863.32,0
10192030,18:32:16,18:32:16,32,41,,,,10132.22,0
10192030,18:33:23,18:33:23,33,42,,,,10424.62,0
10192030,18:34:22,18:34:22,34,43,,,,10683.3,0
10192030,18:35:37,18:35:37,35,44,,,,11003.88,0
10192030,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192030,18:38:00,18:38:00,9639,46,,,,11564.9,
10192030,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192030,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192030,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192030,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192030,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192030,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192030,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192030,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192030,18:43:00,18:43:00,2380,55,,,,13751.99,
10192030,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192030,18:49:40,18:49:40,153,57,,,,14751.17,0
10192030,18:50:26,18:50:26,154,58,,,,14906.92,0
10192030,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192040,18:02:00,18:02:00,9945,1,,,1,0,
10192040,18:04:16,18:04:16,2608,2,,,,800.54,0
10192040,18:05:04,18:05:04,686,3,,,,1029.82,0
10192040,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192040,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192040,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192040,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192040,18:09:00,18:09:00,3495,8,,,,2178.14,
10192040,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192040,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192040,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192040,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192040,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192040,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192040,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192040,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192040,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192040,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192040,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192040,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192040,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192040,18:19:00,18:19:00,5075,22,,,,5221.93,
10192040,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192040,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192040,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192040,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192040,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192040,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192040,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192040,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192040,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192040,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192040,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192040,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192040,18:26:00,18:26:00,2353,35,,,,8507.13,
10192040,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192040,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192040,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192040,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192040,18:31:12,18:31:12,31,40,,,,9863.32,0
10192040,18:32:16,18:32:16,32,41,,,,10132.22,0
10192040,18:33:23,18:33:23,33,42,,,,10424.62,0
10192040,18:34:22,18:34:22,34,43,,,,10683.3,0
10192040,18:35:37,18:35:37,35,44,,,,11003.88,0
10192040,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192040,18:38:00,18:38:00,9639,46,,,,11564.9,
10192040,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192040,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192040,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192040,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192040,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192040,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192040,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192040,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192040,18:43:00,18:43:00,2380,55,,,,13751.99,
10192040,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192040,18:49:40,18:49:40,153,57,,,,14751.17,0
10192040,18:50:26,18:50:26,154,58,,,,14906.92,0
10192040,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192050,18:02:00,18:02:00,9945,1,,,1,0,
10192050,18:04:16,18:04:16,2608,2,,,,800.54,0
10192050,18:05:04,18:05:04,686,3,,,,1029.82,0
10192050,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192050,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192050,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192050,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192050,18:09:00,18:09:00,3495,8,,,,2178.14,
10192050,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192050,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192050,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192050,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192050,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192050,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192050,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192050,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192050,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192050,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192050,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192050,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192050,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192050,18:19:00,18:19:00,5075,22,,,,5221.93,
10192050,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192050,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192050,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192050,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192050,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192050,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192050,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192050,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192050,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192050,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192050,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192050,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192050,18:26:00,18:26:00,2353,35,,,,8507.13,
10192050,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192050,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192050,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192050,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192050,18:31:12,18:31:12,31,40,,,,9863.32,0
10192050,18:32:16,18:32:16,32,41,,,,10132.22,0
10192050,18:33:23,18:33:23,33,42,,,,10424.62,0
10192050,18:34:22,18:34:22,34,43,,,,10683.3,0
10192050,18:35:37,18:35:37,35,44,,,,11003.88,0
10192050,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192050,18:38:00,18:38:00,9639,46,,,,11564.9,
10192050,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192050,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192050,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192050,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192050,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192050,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192050,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192050,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192050,18:43:00,18:43:00,2380,55,,,,13751.99,
10192050,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192050,18:49:40,18:49:40,153,57,,,,14751.17,0
10192050,18:50:26,18:50:26,154,58,,,,14906.92,0
10192050,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192060,18:02:00,18:02:00,9945,1,,,1,0,
10192060,18:04:16,18:04:16,2608,2,,,,800.54,0
10192060,18:05:04,18:05:04,686,3,,,,1029.82,0
10192060,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192060,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192060,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192060,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192060,18:09:00,18:09:00,3495,8,,,,2178.14,
10192060,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192060,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192060,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192060,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192060,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192060,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192060,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192060,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192060,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192060,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192060,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192060,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192060,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192060,18:19:00,18:19:00,5075,22,,,,5221.93,
10192060,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192060,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192060,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192060,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192060,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192060,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192060,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192060,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192060,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192060,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192060,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192060,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192060,18:26:00,18:26:00,2353,35,,,,8507.13,
10192060,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192060,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192060,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192060,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192060,18:31:12,18:31:12,31,40,,,,9863.32,0
10192060,18:32:16,18:32:16,32,41,,,,10132.22,0
10192060,18:33:23,18:33:23,33,42,,,,10424.62,0
10192060,18:34:22,18:34:22,34,43,,,,10683.3,0
10192060,18:35:37,18:35:37,35,44,,,,11003.88,0
10192060,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192060,18:38:00,18:38:00,9639,46,,,,11564.9,
10192060,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192060,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192060,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192060,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192060,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192060,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192060,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192060,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192060,18:43:00,18:43:00,2380,55,,,,13751.99,
10192060,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192060,18:49:40,18:49:40,153,57,,,,14751.17,0
10192060,18:50:26,18:50:26,154,58,,,,14906.92,0
10192060,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192100,18:02:00,18:02:00,9945,1,,,1,0,
10192100,18:04:16,18:04:16,2608,2,,,,800.54,0
10192100,18:05:04,18:05:04,686,3,,,,1029.82,0
10192100,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192100,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192100,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192100,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192100,18:09:00,18:09:00,3495,8,,,,2178.14,
10192100,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192100,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192100,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192100,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192100,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192100,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192100,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192100,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192100,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192100,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192100,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192100,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192100,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192100,18:19:00,18:19:00,5075,22,,,,5221.93,
10192100,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192100,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192100,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192100,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192100,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192100,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192100,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192100,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192100,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192100,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192100,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192100,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192100,18:26:00,18:26:00,2353,35,,,,8507.13,
10192100,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192100,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192100,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192100,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192100,18:31:12,18:31:12,31,40,,,,9863.32,0
10192100,18:32:16,18:32:16,32,41,,,,10132.22,0
10192100,18:33:23,18:33:23,33,42,,,,10424.62,0
10192100,18:34:22,18:34:22,34,43,,,,10683.3,0
10192100,18:35:37,18:35:37,35,44,,,,11003.88,0
10192100,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192100,18:38:00,18:38:00,9639,46,,,,11564.9,
10192100,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192100,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192100,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192100,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192100,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192100,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192100,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192100,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192100,18:43:00,18:43:00,2380,55,,,,13751.99,
10192100,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192100,18:49:40,18:49:40,153,57,,,,14751.17,0
10192100,18:50:26,18:50:26,154,58,,,,14906.92,0
10192100,18:54:00,18:54:00,9642,59,,1,,15507.4,
10192110,18:02:00,18:02:00,9945,1,,,1,0,
10192110,18:04:16,18:04:16,2608,2,,,,800.54,0
10192110,18:05:04,18:05:04,686,3,,,,1029.82,0
10192110,18:05:42,18:05:42,2609,4,,,,1195.1,0
10192110,18:06:35,18:06:35,3492,5,,,,1478.42,0
10192110,18:07:23,18:07:23,3493,6,,,,1745.23,0
10192110,18:08:01,18:08:01,3494,7,,,,1906.11,0
10192110,18:09:00,18:09:00,3495,8,,,,2178.14,
10192110,18:10:37,18:10:37,5451,9,,,,2641.55,0
10192110,18:11:17,18:11:17,5452,10,,,,2867.24,0
10192110,18:12:00,18:12:00,5453,11,,,,3051.88,0
10192110,18:12:51,18:12:51,5454,12,,,,3235.01,0
10192110,18:13:24,18:13:24,9034,13,,,,3459.74,0
10192110,18:14:06,18:14:06,5456,14,,,,3680.97,0
10192110,18:14:31,18:14:31,5457,15,,,,3858.54,0
10192110,18:15:04,18:15:04,8700,16,,,,4058.18,0
10192110,18:15:40,18:15:40,5459,17,,,,4263.21,0
10192110,18:16:08,18:16:08,5460,18,,,,4435.35,0
10192110,18:17:02,18:17:02,5461,19,,,,4721.03,0
10192110,18:17:51,18:17:51,5462,20,,,,4877.41,0
10192110,18:18:22,18:18:22,5463,21,,,,5042.04,0
10192110,18:19:00,18:19:00,5075,22,,,,5221.93,
10192110,18:19:14,18:19:14,5076,23,,,,5380.83,0
10192110,18:19:39,18:19:39,5077,24,,,,5639.47,0
10192110,18:20:31,18:20:31,10528,25,,,,6096.95,0
10192110,18:21:07,18:21:07,6107,26,,,,6351.33,0
10192110,18:21:34,18:21:34,6108,27,,,,6546.8,0
10192110,18:22:22,18:22:22,6109,28,,,,6909.44,0
10192110,18:22:43,18:22:43,9047,29,,,,6995.87,0
10192110,18:23:15,18:23:15,2348,30,,,,7182.48,0
10192110,18:23:41,18:23:41,2349,31,,,,7359.41,0
10192110,18:24:27,18:24:27,2350,32,,,,7703.58,0
10192110,18:25:08,18:25:08,2351,33,,,,8004.26,0
10192110,18:25:33,18:25:33,2352,34,,,,8233.93,0
10192110,18:26:00,18:26:00,2353,35,,,,8507.13,
10192110,18:26:44,18:26:44,10573,36,,,,8678.29,0
10192110,18:28:13,18:28:13,2356,37,,,,9075.8,0
10192110,18:29:09,18:29:09,2357,38,,,,9305.94,0
10192110,18:30:00,18:30:00,2358,39,,,,9533.79,0
10192110,18:31:12,18:31:12,31,40,,,,9863.32,0
10192110,18:32:16,18:32:16,32,41,,,,10132.22,0
10192110,18:33:23,18:33:23,33,42,,,,10424.62,0
10192110,18:34:22,18:34:22,34,43,,,,10683.3,0
10192110,18:35:37,18:35:37,35,44,,,,11003.88,0
10192110,18:36:41,18:36:41,9636,45,,,,11285.61,0
10192110,18:38:00,18:38:00,9639,46,,,,11564.9,
10192110,18:38:40,18:38:40,2372,47,,,,11888.99,0
10192110,18:39:28,18:39:28,2373,48,,,,12313.82,0
10192110,18:39:58,18:39:58,2374,49,,,,12538.76,0
10192110,18:40:26,18:40:26,2375,50,,,,12749.29,0
10192110,18:41:00,18:41:00,2376,51,,,,12943.95,0
10192110,18:41:28,18:41:28,2377,52,,,,13118.97,0
10192110,18:41:55,18:41:55,2378,53,,,,13221.71,0
10192110,18:42:18,18:42:18,2379,54,,,,13396.51,0
10192110,18:43:00,18:43:00,2380,55,,,,13751.99,
10192110,18:46:43,18:46:43,2381,56,,,,14306.51,0
10192110,18:49:40,18:49:40,153,57,,,,14751.17,0
10192110,18:50:26,18:50:26,154,58,,,,14906.92,0
10192110,18:54:00,18:54:00,9642,59,,1,,15507.4,
10224080,08:10:00,08:10:00,9945,1,,,1,0,
10224080,08:11:37,08:11:37,2608,2,,,,800.54,0
10224080,08:12:11,08:12:11,686,3,,,,1029.82,0
10224080,08:12:38,08:12:38,2609,4,,,,1195.1,0
10224080,08:13:16,08:13:16,3492,5,,,,1478.42,0
10224080,08:13:51,08:13:51,3493,6,,,,1745.23,0
10224080,08:14:17,08:14:17,3494,7,,,,1906.11,0
10224080,08:15:00,08:15:00,3495,8,,,,2178.14,
10224080,08:15:58,08:15:58,5451,9,,,,2641.55,0
10224080,08:16:22,08:16:22,5452,10,,,,2867.24,0
10224080,08:16:48,08:16:48,5453,11,,,,3051.88,0
10224080,08:17:18,08:17:18,5454,12,,,,3235.01,0
10224080,08:17:38,08:17:38,9034,13,,,,3459.74,0
10224080,08:18:04,08:18:04,5456,14,,,,3680.97,0
10224080,08:18:18,08:18:18,5457,15,,,,3858.54,0
10224080,08:18:38,08:18:38,8700,16,,,,4058.18,0
10224080,08:19:00,08:19:00,5459,17,,,,4263.21,0
10224080,08:19:17,08:19:17,5460,18,,,,4435.35,0
10224080,08:19:49,08:19:49,5461,19,,,,4721.03,0
10224080,08:20:18,08:20:18,5462,20,,,,4877.41,0
10224080,08:20:37,08:20:37,5463,21,,,,5042.04,0
10224080,08:21:00,08:21:00,5075,22,,,,5221.93,
10224080,08:21:16,08:21:16,5076,23,,,,5380.83,0
10224080,08:21:45,08:21:45,5077,24,,,,5639.47,0
10224080,08:22:44,08:22:44,10528,25,,,,6096.95,0
10224080,08:23:26,08:23:26,6107,26,,,,6351.33,0
10224080,08:23:56,08:23:56,6108,27,,,,6546.8,0
10224080,08:24:51,08:24:51,6109,28,,,,6909.44,0
10224080,08:25:15,08:25:15,9047,29,,,,6995.87,0
10224080,08:25:52,08:25:52,2348,30,,,,7182.48,0
10224080,08:26:22,08:26:22,2349,31,,,,7359.41,0
10224080,08:27:14,08:27:14,2350,32,,,,7703.58,0
10224080,08:28:01,08:28:01,2351,33,,,,8004.26,0
10224080,08:28:29,08:28:29,2352,34,,,,8233.93,0
10224080,08:29:00,08:29:00,2353,35,,,,8507.13,
10224080,08:29:29,08:29:29,10573,36,,,,8678.29,0
10224080,08:30:29,08:30:29,2356,37,,,,9075.8,0
10224080,08:31:06,08:31:06,2357,38,,,,9305.94,0
10224080,08:31:40,08:31:40,2358,39,,,,9533.79,0
10224080,08:32:28,08:32:28,31,40,,,,9863.32,0
10224080,08:33:11,08:33:11,32,41,,,,10132.22,0
10224080,08:33:55,08:33:55,33,42,,,,10424.62,0
10224080,08:34:34,08:34:34,34,43,,,,10683.3,0
10224080,08:35:25,08:35:25,35,44,,,,11003.88,0
10224080,08:36:07,08:36:07,9636,45,,,,11285.61,0
10224080,08:37:00,08:37:00,9639,46,,,,11564.9,
10224080,08:37:32,08:37:32,2372,47,,,,11888.99,0
10224080,08:38:11,08:38:11,2373,48,,,,12313.82,0
10224080,08:38:34,08:38:34,2374,49,,,,12538.76,0
10224080,08:38:57,08:38:57,2375,50,,,,12749.29,0
10224080,08:39:24,08:39:24,2376,51,,,,12943.95,0
10224080,08:39:46,08:39:46,2377,52,,,,13118.97,0
10224080,08:40:08,08:40:08,2378,53,,,,13221.71,0
10224080,08:40:26,08:40:26,2379,54,,,,13396.51,0
10224080,08:41:00,08:41:00,2380,55,,,,13751.99,
10224080,08:42:21,08:42:21,2381,56,,,,14306.51,0
10224080,08:43:25,08:43:25,153,57,,,,14751.17,0
10224080,08:43:42,08:43:42,154,58,,,,14906.92,0
10224080,08:45:00,08:45:00,9642,59,,1,,15507.4,
10224090,08:10:00,08:10:00,9945,1,,,1,0,
10224090,08:11:37,08:11:37,2608,2,,,,800.54,0
10224090,08:12:11,08:12:11,686,3,,,,1029.82,0
10224090,08:12:38,08:12:38,2609,4,,,,1195.1,0
10224090,08:13:16,08:13:16,3492,5,,,,1478.42,0
10224090,08:13:51,08:13:51,3493,6,,,,1745.23,0
10224090,08:14:17,08:14:17,3494,7,,,,1906.11,0
10224090,08:15:00,08:15:00,3495,8,,,,2178.14,
10224090,08:15:58,08:15:58,5451,9,,,,2641.55,0
10224090,08:16:22,08:16:22,5452,10,,,,2867.24,0
10224090,08:16:48,08:16:48,5453,11,,,,3051.88,0
10224090,08:17:18,08:17:18,5454,12,,,,3235.01,0
10224090,08:17:38,08:17:38,9034,13,,,,3459.74,0
10224090,08:18:04,08:18:04,5456,14,,,,3680.97,0
10224090,08:18:18,08:18:18,5457,15,,,,3858.54,0
10224090,08:18:38,08:18:38,8700,16,,,,4058.18,0
10224090,08:19:00,08:19:00,5459,17,,,,4263.21,0
10224090,08:19:17,08:19:17,5460,18,,,,4435.35,0
10224090,08:19:49,08:19:49,5461,19,,,,4721.03,0
10224090,08:20:18,08:20:18,5462,20,,,,4877.41,0
10224090,08:20:37,08:20:37,5463,21,,,,5042.04,0
10224090,08:21:00,08:21:00,5075,22,,,,5221.93,
10224090,08:21:16,08:21:16,5076,23,,,,5380.83,0
10224090,08:21:45,08:21:45,5077,24,,,,5639.47,0
10224090,08:22:44,08:22:44,10528,25,,,,6096.95,0
10224090,08:23:26,08:23:26,6107,26,,,,6351.33,0
10224090,08:23:56,08:23:56,6108,27,,,,6546.8,0
10224090,08:24:51,08:24:51,6109,28,,,,6909.44,0
10224090,08:25:15,08:25:15,9047,29,,,,6995.87,0
10224090,08:25:52,08:25:52,2348,30,,,,7182.48,0
10224090,08:26:22,08:26:22,2349,31,,,,7359.41,0
10224090,08:27:14,08:27:14,2350,32,,,,7703.58,0
10224090,08:28:01,08:28:01,2351,33,,,,8004.26,0
10224090,08:28:29,08:28:29,2352,34,,,,8233.93,0
10224090,08:29:00,08:29:00,2353,35,,,,8507.13,
10224090,08:29:29,08:29:29,10573,36,,,,8678.29,0
10224090,08:30:29,08:30:29,2356,37,,,,9075.8,0
10224090,08:31:06,08:31:06,2357,38,,,,9305.94,0
10224090,08:31:40,08:31:40,2358,39,,,,9533.79,0
10224090,08:32:28,08:32:28,31,40,,,,9863.32,0
10224090,08:33:11,08:33:11,32,41,,,,10132.22,0
10224090,08:33:55,08:33:55,33,42,,,,10424.62,0
10224090,08:34:34,08:34:34,34,43,,,,10683.3,0
10224090,08:35:25,08:35:25,35,44,,,,11003.88,0
10224090,08:36:07,08:36:07,9636,45,,,,11285.61,0
10224090,08:37:00,08:37:00,9639,46,,,,11564.9,
10224090,08:37:32,08:37:32,2372,47,,,,11888.99,0
10224090,08:38:11,08:38:11,2373,48,,,,12313.82,0
10224090,08:38:34,08:38:34,2374,49,,,,12538.76,0
10224090,08:38:57,08:38:57,2375,50,,,,12749.29,0
10224090,08:39:24,08:39:24,2376,51,,,,12943.95,0
10224090,08:39:46,08:39:46,2377,52,,,,13118.97,0
10224090,08:40:08,08:40:08,2378,53,,,,13221.71,0
10224090,08:40:26,08:40:26,2379,54,,,,13396.51,0
10224090,08:41:00,08:41:00,2380,55,,,,13751.99,
10224090,08:42:21,08:42:21,2381,56,,,,14306.51,0
10224090,08:43:25,08:43:25,153,57,,,,14751.17,0
10224090,08:43:42,08:43:42,154,58,,,,14906.92,0
10224090,08:45:00,08:45:00,9642,59,,1,,15507.4,
10348070,07:05:00,07:05:00,9945,1,,,1,0,
10348070,07:06:37,07:06:37,2608,2,,,,800.54,0
10348070,07:07:11,07:07:11,686,3,,,,1029.82,0
10348070,07:07:38,07:07:38,2609,4,,,,1195.1,0
10348070,07:08:16,07:08:16,3492,5,,,,1478.42,0
10348070,07:08:51,07:08:51,3493,6,,,,1745.23,0
10348070,07:09:17,07:09:17,3494,7,,,,1906.11,0
10348070,07:10:00,07:10:00,3495,8,,,,2178.14,
10348070,07:10:58,07:10:58,5451,9,,,,2641.55,0
10348070,07:11:22,07:11:22,5452,10,,,,2867.24,0
10348070,07:11:48,07:11:48,5453,11,,,,3051.88,0
10348070,07:12:18,07:12:18,5454,12,,,,3235.01,0
10348070,07:12:38,07:12:38,9034,13,,,,3459.74,0
10348070,07:13:04,07:13:04,5456,14,,,,3680.97,0
10348070,07:13:18,07:13:18,5457,15,,,,3858.54,0
10348070,07:13:38,07:13:38,8700,16,,,,4058.18,0
10348070,07:14:00,07:14:00,5459,17,,,,4263.21,0
10348070,07:14:17,07:14:17,5460,18,,,,4435.35,0
10348070,07:14:49,07:14:49,5461,19,,,,4721.03,0
10348070,07:15:18,07:15:18,5462,20,,,,4877.41,0
10348070,07:15:37,07:15:37,5463,21,,,,5042.04,0
10348070,07:16:00,07:16:00,5075,22,,,,5221.93,
10348070,07:16:16,07:16:16,5076,23,,,,5380.83,0
10348070,07:16:45,07:16:45,5077,24,,,,5639.47,0
10348070,07:17:44,07:17:44,10528,25,,,,6096.95,0
10348070,07:18:26,07:18:26,6107,26,,,,6351.33,0
10348070,07:18:56,07:18:56,6108,27,,,,6546.8,0
10348070,07:19:51,07:19:51,6109,28,,,,6909.44,0
10348070,07:20:15,07:20:15,9047,29,,,,6995.87,0
10348070,07:20:52,07:20:52,2348,30,,,,7182.48,0
10348070,07:21:22,07:21:22,2349,31,,,,7359.41,0
10348070,07:22:14,07:22:14,2350,32,,,,7703.58,0
10348070,07:23:01,07:23:01,2351,33,,,,8004.26,0
10348070,07:23:29,07:23:29,2352,34,,,,8233.93,0
10348070,07:24:00,07:24:00,2353,35,,,,8507.13,
10348070,07:24:29,07:24:29,10573,36,,,,8678.29,0
10348070,07:25:29,07:25:29,2356,37,,,,9075.8,0
10348070,07:26:06,07:26:06,2357,38,,,,9305.94,0
10348070,07:26:40,07:26:40,2358,39,,,,9533.79,0
10348070,07:27:28,07:27:28,31,40,,,,9863.32,0
10348070,07:28:11,07:28:11,32,41,,,,10132.22,0
10348070,07:28:55,07:28:55,33,42,,,,10424.62,0
10348070,07:29:34,07:29:34,34,43,,,,10683.3,0
10348070,07:30:25,07:30:25,35,44,,,,11003.88,0
10348070,07:31:07,07:31:07,9636,45,,,,11285.61,0
10348070,07:32:00,07:32:00,9639,46,,,,11564.9,
10348070,07:32:32,07:32:32,2372,47,,,,11888.99,0
10348070,07:33:11,07:33:11,2373,48,,,,12313.82,0
10348070,07:33:34,07:33:34,2374,49,,,,12538.76,0
10348070,07:33:57,07:33:57,2375,50,,,,12749.29,0
10348070,07:34:24,07:34:24,2376,51,,,,12943.95,0
10348070,07:34:46,07:34:46,2377,52,,,,13118.97,0
10348070,07:35:08,07:35:08,2378,53,,,,13221.71,0
10348070,07:35:26,07:35:26,2379,54,,,,13396.51,0
10348070,07:36:00,07:36:00,2380,55,,,,13751.99,
10348070,07:37:21,07:37:21,2381,56,,,,14306.51,0
10348070,07:38:25,07:38:25,153,57,,,,14751.17,0
10348070,07:38:42,07:38:42,154,58,,,,14906.92,0
10348070,07:40:00,07:40:00,9642,59,,1,,15507.4,
1036070,21:35:00,21:35:00,9945,1,,,1,0,
1036070,21:36:37,21:36:37,2608,2,,,,800.54,0
1036070,21:37:11,21:37:11,686,3,,,,1029.82,0
1036070,21:37:38,21:37:38,2609,4,,,,1195.1,0
1036070,21:38:16,21:38:16,3492,5,,,,1478.42,0
1036070,21:38:51,21:38:51,3493,6,,,,1745.23,0
1036070,21:39:17,21:39:17,3494,7,,,,1906.11,0
1036070,21:40:00,21:40:00,3495,8,,,,2178.14,
1036070,21:40:58,21:40:58,5451,9,,,,2641.55,0
1036070,21:41:22,21:41:22,5452,10,,,,2867.24,0
1036070,21:41:48,21:41:48,5453,11,,,,3051.88,0
1036070,21:42:18,21:42:18,5454,12,,,,3235.01,0
1036070,21:42:38,21:42:38,9034,13,,,,3459.74,0
1036070,21:43:04,21:43:04,5456,14,,,,3680.97,0
1036070,21:43:18,21:43:18,5457,15,,,,3858.54,0
1036070,21:43:38,21:43:38,8700,16,,,,4058.18,0
1036070,21:44:00,21:44:00,5459,17,,,,4263.21,0
1036070,21:44:17,21:44:17,5460,18,,,,4435.35,0
1036070,21:44:49,21:44:49,5461,19,,,,4721.03,0
1036070,21:45:18,21:45:18,5462,20,,,,4877.41,0
1036070,21:45:37,21:45:37,5463,21,,,,5042.04,0
1036070,21:46:00,21:46:00,5075,22,,,,5221.93,
1036070,21:46:16,21:46:16,5076,23,,,,5380.83,0
1036070,21:46:45,21:46:45,5077,24,,,,5639.47,0
1036070,21:47:44,21:47:44,10528,25,,,,6096.95,0
1036070,21:48:26,21:48:26,6107,26,,,,6351.33,0
1036070,21:48:56,21:48:56,6108,27,,,,6546.8,0
1036070,21:49:51,21:49:51,6109,28,,,,6909.44,0
1036070,21:50:15,21:50:15,9047,29,,,,6995.87,0
1036070,21:50:52,21:50:52,2348,30,,,,7182.48,0
1036070,21:51:22,21:51:22,2349,31,,,,7359.41,0
1036070,21:52:14,21:52:14,2350,32,,,,7703.58,0
1036070,21:53:01,21:53:01,2351,33,,,,8004.26,0
1036070,21:53:29,21:53:29,2352,34,,,,8233.93,0
1036070,21:54:00,21:54:00,2353,35,,,,8507.13,
1036070,21:54:29,21:54:29,10573,36,,,,8678.29,0
1036070,21:55:29,21:55:29,2356,37,,,,9075.8,0
1036070,21:56:06,21:56:06,2357,38,,,,9305.94,0
1036070,21:56:40,21:56:40,2358,39,,,,9533.79,0
1036070,21:57:28,21:57:28,31,40,,,,9863.32,0
1036070,21:58:11,21:58:11,32,41,,,,10132.22,0
1036070,21:58:55,21:58:55,33,42,,,,10424.62,0
1036070,21:59:34,21:59:34,34,43,,,,10683.3,0
1036070,22:00:25,22:00:25,35,44,,,,11003.88,0
1036070,22:01:07,22:01:07,9636,45,,,,11285.61,0
1036070,22:02:00,22:02:00,9639,46,,,,11564.9,
1036070,22:02:32,22:02:32,2372,47,,,,11888.99,0
1036070,22:03:11,22:03:11,2373,48,,,,12313.82,0
1036070,22:03:34,22:03:34,2374,49,,,,12538.76,0
1036070,22:03:57,22:03:57,2375,50,,,,12749.29,0
1036070,22:04:24,22:04:24,2376,51,,,,12943.95,0
1036070,22:04:46,22:04:46,2377,52,,,,13118.97,0
1036070,22:05:08,22:05:08,2378,53,,,,13221.71,0
1036070,22:05:26,22:05:26,2379,54,,,,13396.51,0
1036070,22:06:00,22:06:00,2380,55,,,,13751.99,
1036070,22:07:21,22:07:21,2381,56,,,,14306.51,0
1036070,22:08:25,22:08:25,153,57,,,,14751.17,0
1036070,22:08:42,22:08:42,154,58,,,,14906.92,0
1036070,22:10:00,22:10:00,9642,59,,1,,15507.4,
10373020,15:15:00,15:15:00,9945,1,,,1,0,
10373020,15:17:35,15:17:35,2608,2,,,,800.54,0
10373020,15:18:30,15:18:30,686,3,,,,1029.82,0
10373020,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373020,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373020,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373020,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373020,15:23:00,15:23:00,3495,8,,,,2178.14,
10373020,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373020,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373020,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373020,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373020,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373020,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373020,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373020,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373020,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373020,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373020,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373020,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373020,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373020,15:34:00,15:34:00,5075,22,,,,5221.93,
10373020,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373020,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373020,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373020,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373020,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373020,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373020,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373020,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373020,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373020,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373020,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373020,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373020,15:43:00,15:43:00,2353,35,,,,8507.13,
10373020,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373020,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373020,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373020,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373020,15:48:38,15:48:38,31,40,,,,9863.32,0
10373020,15:49:48,15:49:48,32,41,,,,10132.22,0
10373020,15:51:00,15:51:00,33,42,,,,10424.62,0
10373020,15:52:04,15:52:04,34,43,,,,10683.3,0
10373020,15:53:25,15:53:25,35,44,,,,11003.88,0
10373020,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373020,15:56:00,15:56:00,9639,46,,,,11564.9,
10373020,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373020,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373020,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373020,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373020,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373020,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373020,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373020,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373020,16:02:00,16:02:00,2380,55,,,,13751.99,
10373020,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373020,16:10:29,16:10:29,153,57,,,,14751.17,0
10373020,16:11:27,16:11:27,154,58,,,,14906.92,0
10373020,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373030,15:15:00,15:15:00,9945,1,,,1,0,
10373030,15:17:35,15:17:35,2608,2,,,,800.54,0
10373030,15:18:30,15:18:30,686,3,,,,1029.82,0
10373030,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373030,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373030,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373030,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373030,15:23:00,15:23:00,3495,8,,,,2178.14,
10373030,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373030,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373030,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373030,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373030,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373030,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373030,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373030,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373030,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373030,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373030,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373030,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373030,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373030,15:34:00,15:34:00,5075,22,,,,5221.93,
10373030,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373030,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373030,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373030,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373030,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373030,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373030,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373030,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373030,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373030,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373030,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373030,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373030,15:43:00,15:43:00,2353,35,,,,8507.13,
10373030,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373030,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373030,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373030,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373030,15:48:38,15:48:38,31,40,,,,9863.32,0
10373030,15:49:48,15:49:48,32,41,,,,10132.22,0
10373030,15:51:00,15:51:00,33,42,,,,10424.62,0
10373030,15:52:04,15:52:04,34,43,,,,10683.3,0
10373030,15:53:25,15:53:25,35,44,,,,11003.88,0
10373030,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373030,15:56:00,15:56:00,9639,46,,,,11564.9,
10373030,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373030,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373030,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373030,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373030,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373030,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373030,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373030,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373030,16:02:00,16:02:00,2380,55,,,,13751.99,
10373030,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373030,16:10:29,16:10:29,153,57,,,,14751.17,0
10373030,16:11:27,16:11:27,154,58,,,,14906.92,0
10373030,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373040,15:15:00,15:15:00,9945,1,,,1,0,
10373040,15:17:35,15:17:35,2608,2,,,,800.54,0
10373040,15:18:30,15:18:30,686,3,,,,1029.82,0
10373040,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373040,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373040,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373040,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373040,15:23:00,15:23:00,3495,8,,,,2178.14,
10373040,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373040,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373040,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373040,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373040,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373040,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373040,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373040,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373040,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373040,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373040,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373040,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373040,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373040,15:34:00,15:34:00,5075,22,,,,5221.93,
10373040,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373040,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373040,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373040,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373040,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373040,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373040,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373040,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373040,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373040,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373040,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373040,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373040,15:43:00,15:43:00,2353,35,,,,8507.13,
10373040,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373040,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373040,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373040,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373040,15:48:38,15:48:38,31,40,,,,9863.32,0
10373040,15:49:48,15:49:48,32,41,,,,10132.22,0
10373040,15:51:00,15:51:00,33,42,,,,10424.62,0
10373040,15:52:04,15:52:04,34,43,,,,10683.3,0
10373040,15:53:25,15:53:25,35,44,,,,11003.88,0
10373040,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373040,15:56:00,15:56:00,9639,46,,,,11564.9,
10373040,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373040,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373040,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373040,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373040,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373040,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373040,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373040,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373040,16:02:00,16:02:00,2380,55,,,,13751.99,
10373040,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373040,16:10:29,16:10:29,153,57,,,,14751.17,0
10373040,16:11:27,16:11:27,154,58,,,,14906.92,0
10373040,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373050,15:15:00,15:15:00,9945,1,,,1,0,
10373050,15:17:35,15:17:35,2608,2,,,,800.54,0
10373050,15:18:30,15:18:30,686,3,,,,1029.82,0
10373050,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373050,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373050,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373050,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373050,15:23:00,15:23:00,3495,8,,,,2178.14,
10373050,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373050,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373050,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373050,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373050,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373050,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373050,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373050,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373050,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373050,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373050,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373050,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373050,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373050,15:34:00,15:34:00,5075,22,,,,5221.93,
10373050,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373050,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373050,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373050,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373050,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373050,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373050,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373050,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373050,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373050,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373050,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373050,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373050,15:43:00,15:43:00,2353,35,,,,8507.13,
10373050,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373050,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373050,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373050,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373050,15:48:38,15:48:38,31,40,,,,9863.32,0
10373050,15:49:48,15:49:48,32,41,,,,10132.22,0
10373050,15:51:00,15:51:00,33,42,,,,10424.62,0
10373050,15:52:04,15:52:04,34,43,,,,10683.3,0
10373050,15:53:25,15:53:25,35,44,,,,11003.88,0
10373050,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373050,15:56:00,15:56:00,9639,46,,,,11564.9,
10373050,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373050,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373050,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373050,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373050,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373050,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373050,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373050,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373050,16:02:00,16:02:00,2380,55,,,,13751.99,
10373050,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373050,16:10:29,16:10:29,153,57,,,,14751.17,0
10373050,16:11:27,16:11:27,154,58,,,,14906.92,0
10373050,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373060,15:15:00,15:15:00,9945,1,,,1,0,
10373060,15:17:35,15:17:35,2608,2,,,,800.54,0
10373060,15:18:30,15:18:30,686,3,,,,1029.82,0
10373060,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373060,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373060,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373060,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373060,15:23:00,15:23:00,3495,8,,,,2178.14,
10373060,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373060,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373060,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373060,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373060,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373060,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373060,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373060,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373060,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373060,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373060,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373060,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373060,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373060,15:34:00,15:34:00,5075,22,,,,5221.93,
10373060,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373060,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373060,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373060,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373060,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373060,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373060,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373060,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373060,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373060,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373060,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373060,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373060,15:43:00,15:43:00,2353,35,,,,8507.13,
10373060,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373060,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373060,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373060,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373060,15:48:38,15:48:38,31,40,,,,9863.32,0
10373060,15:49:48,15:49:48,32,41,,,,10132.22,0
10373060,15:51:00,15:51:00,33,42,,,,10424.62,0
10373060,15:52:04,15:52:04,34,43,,,,10683.3,0
10373060,15:53:25,15:53:25,35,44,,,,11003.88,0
10373060,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373060,15:56:00,15:56:00,9639,46,,,,11564.9,
10373060,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373060,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373060,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373060,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373060,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373060,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373060,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373060,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373060,16:02:00,16:02:00,2380,55,,,,13751.99,
10373060,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373060,16:10:29,16:10:29,153,57,,,,14751.17,0
10373060,16:11:27,16:11:27,154,58,,,,14906.92,0
10373060,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373100,15:15:00,15:15:00,9945,1,,,1,0,
10373100,15:17:35,15:17:35,2608,2,,,,800.54,0
10373100,15:18:30,15:18:30,686,3,,,,1029.82,0
10373100,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373100,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373100,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373100,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373100,15:23:00,15:23:00,3495,8,,,,2178.14,
10373100,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373100,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373100,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373100,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373100,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373100,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373100,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373100,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373100,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373100,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373100,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373100,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373100,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373100,15:34:00,15:34:00,5075,22,,,,5221.93,
10373100,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373100,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373100,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373100,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373100,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373100,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373100,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373100,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373100,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373100,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373100,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373100,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373100,15:43:00,15:43:00,2353,35,,,,8507.13,
10373100,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373100,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373100,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373100,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373100,15:48:38,15:48:38,31,40,,,,9863.32,0
10373100,15:49:48,15:49:48,32,41,,,,10132.22,0
10373100,15:51:00,15:51:00,33,42,,,,10424.62,0
10373100,15:52:04,15:52:04,34,43,,,,10683.3,0
10373100,15:53:25,15:53:25,35,44,,,,11003.88,0
10373100,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373100,15:56:00,15:56:00,9639,46,,,,11564.9,
10373100,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373100,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373100,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373100,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373100,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373100,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373100,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373100,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373100,16:02:00,16:02:00,2380,55,,,,13751.99,
10373100,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373100,16:10:29,16:10:29,153,57,,,,14751.17,0
10373100,16:11:27,16:11:27,154,58,,,,14906.92,0
10373100,16:16:00,16:16:00,9642,59,,1,,15507.4,
10373110,15:15:00,15:15:00,9945,1,,,1,0,
10373110,15:17:35,15:17:35,2608,2,,,,800.54,0
10373110,15:18:30,15:18:30,686,3,,,,1029.82,0
10373110,15:19:13,15:19:13,2609,4,,,,1195.1,0
10373110,15:20:14,15:20:14,3492,5,,,,1478.42,0
10373110,15:21:09,15:21:09,3493,6,,,,1745.23,0
10373110,15:21:52,15:21:52,3494,7,,,,1906.11,0
10373110,15:23:00,15:23:00,3495,8,,,,2178.14,
10373110,15:24:47,15:24:47,5451,9,,,,2641.55,0
10373110,15:25:31,15:25:31,5452,10,,,,2867.24,0
10373110,15:26:18,15:26:18,5453,11,,,,3051.88,0
10373110,15:27:14,15:27:14,5454,12,,,,3235.01,0
10373110,15:27:50,15:27:50,9034,13,,,,3459.74,0
10373110,15:28:37,15:28:37,5456,14,,,,3680.97,0
10373110,15:29:04,15:29:04,5457,15,,,,3858.54,0
10373110,15:29:40,15:29:40,8700,16,,,,4058.18,0
10373110,15:30:20,15:30:20,5459,17,,,,4263.21,0
10373110,15:30:51,15:30:51,5460,18,,,,4435.35,0
10373110,15:31:50,15:31:50,5461,19,,,,4721.03,0
10373110,15:32:44,15:32:44,5462,20,,,,4877.41,0
10373110,15:33:18,15:33:18,5463,21,,,,5042.04,0
10373110,15:34:00,15:34:00,5075,22,,,,5221.93,
10373110,15:34:18,15:34:18,5076,23,,,,5380.83,0
10373110,15:34:50,15:34:50,5077,24,,,,5639.47,0
10373110,15:35:57,15:35:57,10528,25,,,,6096.95,0
10373110,15:36:44,15:36:44,6107,26,,,,6351.33,0
10373110,15:37:18,15:37:18,6108,27,,,,6546.8,0
10373110,15:38:20,15:38:20,6109,28,,,,6909.44,0
10373110,15:38:46,15:38:46,9047,29,,,,6995.87,0
10373110,15:39:28,15:39:28,2348,30,,,,7182.48,0
10373110,15:40:02,15:40:02,2349,31,,,,7359.41,0
10373110,15:41:01,15:41:01,2350,32,,,,7703.58,0
10373110,15:41:53,15:41:53,2351,33,,,,8004.26,0
10373110,15:42:26,15:42:26,2352,34,,,,8233.93,0
10373110,15:43:00,15:43:00,2353,35,,,,8507.13,
10373110,15:43:48,15:43:48,10573,36,,,,8678.29,0
10373110,15:45:25,15:45:25,2356,37,,,,9075.8,0
10373110,15:46:25,15:46:25,2357,38,,,,9305.94,0
10373110,15:47:20,15:47:20,2358,39,,,,9533.79,0
10373110,15:48:38,15:48:38,31,40,,,,9863.32,0
10373110,15:49:48,15:49:48,32,41,,,,10132.22,0
10373110,15:51:00,15:51:00,33,42,,,,10424.62,0
10373110,15:52:04,15:52:04,34,43,,,,10683.3,0
10373110,15:53:25,15:53:25,35,44,,,,11003.88,0
10373110,15:54:35,15:54:35,9636,45,,,,11285.61,0
10373110,15:56:00,15:56:00,9639,46,,,,11564.9,
10373110,15:56:48,15:56:48,2372,47,,,,11888.99,0
10373110,15:57:46,15:57:46,2373,48,,,,12313.82,0
10373110,15:58:22,15:58:22,2374,49,,,,12538.76,0
10373110,15:58:56,15:58:56,2375,50,,,,12749.29,0
10373110,15:59:36,15:59:36,2376,51,,,,12943.95,0
10373110,16:00:10,16:00:10,2377,52,,,,13118.97,0
10373110,16:00:42,16:00:42,2378,53,,,,13221.71,0
10373110,16:01:09,16:01:09,2379,54,,,,13396.51,0
10373110,16:02:00,16:02:00,2380,55,,,,13751.99,
10373110,16:06:43,16:06:43,2381,56,,,,14306.51,0
10373110,16:10:29,16:10:29,153,57,,,,14751.17,0
10373110,16:11:27,16:11:27,154,58,,,,14906.92,0
10373110,16:16:00,16:16:00,9642,59,,1,,15507.4,
10606070,23:05:00,23:05:00,9945,1,,,1,0,
10606070,23:06:37,23:06:37,2608,2,,,,800.54,0
10606070,23:07:11,23:07:11,686,3,,,,1029.82,0
10606070,23:07:38,23:07:38,2609,4,,,,1195.1,0
10606070,23:08:16,23:08:16,3492,5,,,,1478.42,0
10606070,23:08:51,23:08:51,3493,6,,,,1745.23,0
10606070,23:09:17,23:09:17,3494,7,,,,1906.11,0
10606070,23:10:00,23:10:00,3495,8,,,,2178.14,
10606070,23:10:58,23:10:58,5451,9,,,,2641.55,0
10606070,23:11:22,23:11:22,5452,10,,,,2867.24,0
10606070,23:11:48,23:11:48,5453,11,,,,3051.88,0
10606070,23:12:18,23:12:18,5454,12,,,,3235.01,0
10606070,23:12:38,23:12:38,9034,13,,,,3459.74,0
10606070,23:13:04,23:13:04,5456,14,,,,3680.97,0
10606070,23:13:18,23:13:18,5457,15,,,,3858.54,0
10606070,23:13:38,23:13:38,8700,16,,,,4058.18,0
10606070,23:14:00,23:14:00,5459,17,,,,4263.21,0
10606070,23:14:17,23:14:17,5460,18,,,,4435.35,0
10606070,23:14:49,23:14:49,5461,19,,,,4721.03,0
10606070,23:15:18,23:15:18,5462,20,,,,4877.41,0
10606070,23:15:37,23:15:37,5463,21,,,,5042.04,0
10606070,23:16:00,23:16:00,5075,22,,,,5221.93,
10606070,23:16:16,23:16:16,5076,23,,,,5380.83,0
10606070,23:16:45,23:16:45,5077,24,,,,5639.47,0
10606070,23:17:44,23:17:44,10528,25,,,,6096.95,0
10606070,23:18:26,23:18:26,6107,26,,,,6351.33,0
10606070,23:18:56,23:18:56,6108,27,,,,6546.8,0
10606070,23:19:51,23:19:51,6109,28,,,,6909.44,0
10606070,23:20:15,23:20:15,9047,29,,,,6995.87,0
10606070,23:20:52,23:20:52,2348,30,,,,7182.48,0
10606070,23:21:22,23:21:22,2349,31,,,,7359.41,0
10606070,23:22:14,23:22:14,2350,32,,,,7703.58,0
10606070,23:23:01,23:23:01,2351,33,,,,8004.26,0
10606070,23:23:29,23:23:29,2352,34,,,,8233.93,0
10606070,23:24:00,23:24:00,2353,35,,,,8507.13,
10606070,23:24:29,23:24:29,10573,36,,,,8678.29,0
10606070,23:25:29,23:25:29,2356,37,,,,9075.8,0
10606070,23:26:06,23:26:06,2357,38,,,,9305.94,0
10606070,23:26:40,23:26:40,2358,39,,,,9533.79,0
10606070,23:27:28,23:27:28,31,40,,,,9863.32,0
10606070,23:28:11,23:28:11,32,41,,,,10132.22,0
10606070,23:28:55,23:28:55,33,42,,,,10424.62,0
10606070,23:29:34,23:29:34,34,43,,,,10683.3,0
10606070,23:30:25,23:30:25,35,44,,,,11003.88,0
10606070,23:31:07,23:31:07,9636,45,,,,11285.61,0
10606070,23:32:00,23:32:00,9639,46,,,,11564.9,
10606070,23:32:32,23:32:32,2372,47,,,,11888.99,0
10606070,23:33:11,23:33:11,2373,48,,,,12313.82,0
10606070,23:33:34,23:33:34,2374,49,,,,12538.76,0
10606070,23:33:57,23:33:57,2375,50,,,,12749.29,0
10606070,23:34:24,23:34:24,2376,51,,,,12943.95,0
10606070,23:34:46,23:34:46,2377,52,,,,13118.97,0
10606070,23:35:08,23:35:08,2378,53,,,,13221.71,0
10606070,23:35:26,23:35:26,2379,54,,,,13396.51,0
10606070,23:36:00,23:36:00,2380,55,,,,13751.99,
10606070,23:37:21,23:37:21,2381,56,,,,14306.51,0
10606070,23:38:25,23:38:25,153,57,,,,14751.17,0
10606070,23:38:42,23:38:42,154,58,,,,14906.92,0
10606070,23:40:00,23:40:00,9642,59,,1,,15507.4,
11051080,14:40:00,14:40:00,9945,1,,,1,0,
11051080,14:42:16,14:42:16,2608,2,,,,800.54,0
11051080,14:43:04,14:43:04,686,3,,,,1029.82,0
11051080,14:43:42,14:43:42,2609,4,,,,1195.1,0
11051080,14:44:35,14:44:35,3492,5,,,,1478.42,0
11051080,14:45:23,14:45:23,3493,6,,,,1745.23,0
11051080,14:46:01,14:46:01,3494,7,,,,1906.11,0
11051080,14:47:00,14:47:00,3495,8,,,,2178.14,
11051080,14:48:08,14:48:08,5451,9,,,,2641.55,0
11051080,14:48:36,14:48:36,5452,10,,,,2867.24,0
11051080,14:49:06,14:49:06,5453,11,,,,3051.88,0
11051080,14:49:41,14:49:41,5454,12,,,,3235.01,0
11051080,14:50:05,14:50:05,9034,13,,,,3459.74,0
11051080,14:50:34,14:50:34,5456,14,,,,3680.97,0
11051080,14:50:51,14:50:51,5457,15,,,,3858.54,0
11051080,14:51:15,14:51:15,8700,16,,,,4058.18,0
11051080,14:51:40,14:51:40,5459,17,,,,4263.21,0
11051080,14:52:00,14:52:00,5460,18,,,,4435.35,0
11051080,14:52:37,14:52:37,5461,19,,,,4721.03,0
11051080,14:53:11,14:53:11,5462,20,,,,4877.41,0
11051080,14:53:33,14:53:33,5463,21,,,,5042.04,0
11051080,14:54:00,14:54:00,5075,22,,,,5221.93,
11051080,14:54:16,14:54:16,5076,23,,,,5380.83,0
11051080,14:54:45,14:54:45,5077,24,,,,5639.47,0
11051080,14:55:44,14:55:44,10528,25,,,,6096.95,0
11051080,14:56:26,14:56:26,6107,26,,,,6351.33,0
11051080,14:56:56,14:56:56,6108,27,,,,6546.8,0
11051080,14:57:51,14:57:51,6109,28,,,,6909.44,0
11051080,14:58:15,14:58:15,9047,29,,,,6995.87,0
11051080,14:58:52,14:58:52,2348,30,,,,7182.48,0
11051080,14:59:22,14:59:22,2349,31,,,,7359.41,0
11051080,15:00:14,15:00:14,2350,32,,,,7703.58,0
11051080,15:01:01,15:01:01,2351,33,,,,8004.26,0
11051080,15:01:29,15:01:29,2352,34,,,,8233.93,0
11051080,15:02:00,15:02:00,2353,35,,,,8507.13,
11051080,15:02:29,15:02:29,10573,36,,,,8678.29,0
11051080,15:03:29,15:03:29,2356,37,,,,9075.8,0
11051080,15:04:06,15:04:06,2357,38,,,,9305.94,0
11051080,15:04:40,15:04:40,2358,39,,,,9533.79,0
11051080,15:05:28,15:05:28,31,40,,,,9863.32,0
11051080,15:06:11,15:06:11,32,41,,,,10132.22,0
11051080,15:06:55,15:06:55,33,42,,,,10424.62,0
11051080,15:07:34,15:07:34,34,43,,,,10683.3,0
11051080,15:08:25,15:08:25,35,44,,,,11003.88,0
11051080,15:09:07,15:09:07,9636,45,,,,11285.61,0
11051080,15:10:00,15:10:00,9639,46,,,,11564.9,
11051080,15:10:32,15:10:32,2372,47,,,,11888.99,0
11051080,15:11:11,15:11:11,2373,48,,,,12313.82,0
11051080,15:11:34,15:11:34,2374,49,,,,12538.76,0
11051080,15:11:57,15:11:57,2375,50,,,,12749.29,0
11051080,15:12:24,15:12:24,2376,51,,,,12943.95,0
11051080,15:12:46,15:12:46,2377,52,,,,13118.97,0
11051080,15:13:08,15:13:08,2378,53,,,,13221.71,0
11051080,15:13:26,15:13:26,2379,54,,,,13396.51,0
11051080,15:14:00,15:14:00,2380,55,,,,13751.99,
11051080,15:15:41,15:15:41,2381,56,,,,14306.51,0
11051080,15:17:02,15:17:02,153,57,,,,14751.17,0
11051080,15:17:22,15:17:22,154,58,,,,14906.92,0
11051080,15:19:00,15:19:00,9642,59,,1,,15507.4,
11051090,14:40:00,14:40:00,9945,1,,,1,0,
11051090,14:42:16,14:42:16,2608,2,,,,800.54,0
11051090,14:43:04,14:43:04,686,3,,,,1029.82,0
11051090,14:43:42,14:43:42,2609,4,,,,1195.1,0
11051090,14:44:35,14:44:35,3492,5,,,,1478.42,0
11051090,14:45:23,14:45:23,3493,6,,,,1745.23,0
11051090,14:46:01,14:46:01,3494,7,,,,1906.11,0
11051090,14:47:00,14:47:00,3495,8,,,,2178.14,
11051090,14:48:08,14:48:08,5451,9,,,,2641.55,0
11051090,14:48:36,14:48:36,5452,10,,,,2867.24,0
11051090,14:49:06,14:49:06,5453,11,,,,3051.88,0
11051090,14:49:41,14:49:41,5454,12,,,,3235.01,0
11051090,14:50:05,14:50:05,9034,13,,,,3459.74,0
11051090,14:50:34,14:50:34,5456,14,,,,3680.97,0
11051090,14:50:51,14:50:51,5457,15,,,,3858.54,0
11051090,14:51:15,14:51:15,8700,16,,,,4058.18,0
11051090,14:51:40,14:51:40,5459,17,,,,4263.21,0
11051090,14:52:00,14:52:00,5460,18,,,,4435.35,0
11051090,14:52:37,14:52:37,5461,19,,,,4721.03,0
11051090,14:53:11,14:53:11,5462,20,,,,4877.41,0
11051090,14:53:33,14:53:33,5463,21,,,,5042.04,0
11051090,14:54:00,14:54:00,5075,22,,,,5221.93,
11051090,14:54:16,14:54:16,5076,23,,,,5380.83,0
11051090,14:54:45,14:54:45,5077,24,,,,5639.47,0
11051090,14:55:44,14:55:44,10528,25,,,,6096.95,0
11051090,14:56:26,14:56:26,6107,26,,,,6351.33,0
11051090,14:56:56,14:56:56,6108,27,,,,6546.8,0
11051090,14:57:51,14:57:51,6109,28,,,,6909.44,0
11051090,14:58:15,14:58:15,9047,29,,,,6995.87,0
11051090,14:58:52,14:58:52,2348,30,,,,7182.48,0
11051090,14:59:22,14:59:22,2349,31,,,,7359.41,0
11051090,15:00:14,15:00:14,2350,32,,,,7703.58,0
11051090,15:01:01,15:01:01,2351,33,,,,8004.26,0
11051090,15:01:29,15:01:29,2352,34,,,,8233.93,0
11051090,15:02:00,15:02:00,2353,35,,,,8507.13,
11051090,15:02:29,15:02:29,10573,36,,,,8678.29,0
11051090,15:03:29,15:03:29,2356,37,,,,9075.8,0
11051090,15:04:06,15:04:06,2357,38,,,,9305.94,0
11051090,15:04:40,15:04:40,2358,39,,,,9533.79,0
11051090,15:05:28,15:05:28,31,40,,,,9863.32,0
11051090,15:06:11,15:06:11,32,41,,,,10132.22,0
11051090,15:06:55,15:06:55,33,42,,,,10424.62,0
11051090,15:07:34,15:07:34,34,43,,,,10683.3,0
11051090,15:08:25,15:08:25,35,44,,,,11003.88,0
11051090,15:09:07,15:09:07,9636,45,,,,11285.61,0
11051090,15:10:00,15:10:00,9639,46,,,,11564.9,
11051090,15:10:32,15:10:32,2372,47,,,,11888.99,0
11051090,15:11:11,15:11:11,2373,48,,,,12313.82,0
11051090,15:11:34,15:11:34,2374,49,,,,12538.76,0
11051090,15:11:57,15:11:57,2375,50,,,,12749.29,0
11051090,15:12:24,15:12:24,2376,51,,,,12943.95,0
11051090,15:12:46,15:12:46,2377,52,,,,13118.97,0
11051090,15:13:08,15:13:08,2378,53,,,,13221.71,0
11051090,15:13:26,15:13:26,2379,54,,,,13396.51,0
11051090,15:14:00,15:14:00,2380,55,,,,13751.99,
11051090,15:15:41,15:15:41,2381,56,,,,14306.51,0
11051090,15:17:02,15:17:02,153,57,,,,14751.17,0
11051090,15:17:22,15:17:22,154,58,,,,14906.92,0
11051090,15:19:00,15:19:00,9642,59,,1,,15507.4,
1108020,11:58:00,11:58:00,9945,1,,,1,0,
1108020,12:00:16,12:00:16,2608,2,,,,800.54,0
1108020,12:01:04,12:01:04,686,3,,,,1029.82,0
1108020,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108020,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108020,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108020,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108020,12:05:00,12:05:00,3495,8,,,,2178.14,
1108020,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108020,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108020,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108020,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108020,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108020,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108020,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108020,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108020,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108020,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108020,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108020,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108020,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108020,12:15:00,12:15:00,5075,22,,,,5221.93,
1108020,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108020,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108020,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108020,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108020,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108020,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108020,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108020,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108020,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108020,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108020,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108020,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108020,12:23:00,12:23:00,2353,35,,,,8507.13,
1108020,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108020,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108020,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108020,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108020,12:27:46,12:27:46,31,40,,,,9863.32,0
1108020,12:28:45,12:28:45,32,41,,,,10132.22,0
1108020,12:29:46,12:29:46,33,42,,,,10424.62,0
1108020,12:30:40,12:30:40,34,43,,,,10683.3,0
1108020,12:31:49,12:31:49,35,44,,,,11003.88,0
1108020,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108020,12:34:00,12:34:00,9639,46,,,,11564.9,
1108020,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108020,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108020,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108020,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108020,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108020,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108020,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108020,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108020,12:39:00,12:39:00,2380,55,,,,13751.99,
1108020,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108020,12:45:40,12:45:40,153,57,,,,14751.17,0
1108020,12:46:26,12:46:26,154,58,,,,14906.92,0
1108020,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108030,11:58:00,11:58:00,9945,1,,,1,0,
1108030,12:00:16,12:00:16,2608,2,,,,800.54,0
1108030,12:01:04,12:01:04,686,3,,,,1029.82,0
1108030,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108030,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108030,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108030,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108030,12:05:00,12:05:00,3495,8,,,,2178.14,
1108030,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108030,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108030,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108030,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108030,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108030,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108030,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108030,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108030,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108030,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108030,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108030,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108030,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108030,12:15:00,12:15:00,5075,22,,,,5221.93,
1108030,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108030,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108030,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108030,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108030,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108030,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108030,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108030,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108030,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108030,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108030,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108030,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108030,12:23:00,12:23:00,2353,35,,,,8507.13,
1108030,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108030,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108030,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108030,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108030,12:27:46,12:27:46,31,40,,,,9863.32,0
1108030,12:28:45,12:28:45,32,41,,,,10132.22,0
1108030,12:29:46,12:29:46,33,42,,,,10424.62,0
1108030,12:30:40,12:30:40,34,43,,,,10683.3,0
1108030,12:31:49,12:31:49,35,44,,,,11003.88,0
1108030,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108030,12:34:00,12:34:00,9639,46,,,,11564.9,
1108030,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108030,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108030,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108030,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108030,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108030,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108030,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108030,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108030,12:39:00,12:39:00,2380,55,,,,13751.99,
1108030,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108030,12:45:40,12:45:40,153,57,,,,14751.17,0
1108030,12:46:26,12:46:26,154,58,,,,14906.92,0
1108030,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108040,11:58:00,11:58:00,9945,1,,,1,0,
1108040,12:00:16,12:00:16,2608,2,,,,800.54,0
1108040,12:01:04,12:01:04,686,3,,,,1029.82,0
1108040,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108040,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108040,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108040,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108040,12:05:00,12:05:00,3495,8,,,,2178.14,
1108040,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108040,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108040,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108040,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108040,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108040,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108040,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108040,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108040,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108040,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108040,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108040,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108040,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108040,12:15:00,12:15:00,5075,22,,,,5221.93,
1108040,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108040,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108040,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108040,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108040,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108040,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108040,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108040,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108040,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108040,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108040,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108040,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108040,12:23:00,12:23:00,2353,35,,,,8507.13,
1108040,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108040,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108040,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108040,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108040,12:27:46,12:27:46,31,40,,,,9863.32,0
1108040,12:28:45,12:28:45,32,41,,,,10132.22,0
1108040,12:29:46,12:29:46,33,42,,,,10424.62,0
1108040,12:30:40,12:30:40,34,43,,,,10683.3,0
1108040,12:31:49,12:31:49,35,44,,,,11003.88,0
1108040,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108040,12:34:00,12:34:00,9639,46,,,,11564.9,
1108040,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108040,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108040,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108040,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108040,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108040,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108040,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108040,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108040,12:39:00,12:39:00,2380,55,,,,13751.99,
1108040,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108040,12:45:40,12:45:40,153,57,,,,14751.17,0
1108040,12:46:26,12:46:26,154,58,,,,14906.92,0
1108040,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108050,11:58:00,11:58:00,9945,1,,,1,0,
1108050,12:00:16,12:00:16,2608,2,,,,800.54,0
1108050,12:01:04,12:01:04,686,3,,,,1029.82,0
1108050,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108050,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108050,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108050,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108050,12:05:00,12:05:00,3495,8,,,,2178.14,
1108050,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108050,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108050,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108050,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108050,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108050,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108050,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108050,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108050,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108050,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108050,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108050,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108050,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108050,12:15:00,12:15:00,5075,22,,,,5221.93,
1108050,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108050,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108050,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108050,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108050,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108050,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108050,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108050,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108050,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108050,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108050,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108050,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108050,12:23:00,12:23:00,2353,35,,,,8507.13,
1108050,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108050,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108050,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108050,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108050,12:27:46,12:27:46,31,40,,,,9863.32,0
1108050,12:28:45,12:28:45,32,41,,,,10132.22,0
1108050,12:29:46,12:29:46,33,42,,,,10424.62,0
1108050,12:30:40,12:30:40,34,43,,,,10683.3,0
1108050,12:31:49,12:31:49,35,44,,,,11003.88,0
1108050,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108050,12:34:00,12:34:00,9639,46,,,,11564.9,
1108050,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108050,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108050,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108050,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108050,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108050,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108050,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108050,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108050,12:39:00,12:39:00,2380,55,,,,13751.99,
1108050,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108050,12:45:40,12:45:40,153,57,,,,14751.17,0
1108050,12:46:26,12:46:26,154,58,,,,14906.92,0
1108050,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108060,11:58:00,11:58:00,9945,1,,,1,0,
1108060,12:00:16,12:00:16,2608,2,,,,800.54,0
1108060,12:01:04,12:01:04,686,3,,,,1029.82,0
1108060,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108060,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108060,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108060,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108060,12:05:00,12:05:00,3495,8,,,,2178.14,
1108060,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108060,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108060,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108060,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108060,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108060,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108060,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108060,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108060,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108060,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108060,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108060,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108060,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108060,12:15:00,12:15:00,5075,22,,,,5221.93,
1108060,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108060,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108060,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108060,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108060,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108060,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108060,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108060,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108060,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108060,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108060,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108060,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108060,12:23:00,12:23:00,2353,35,,,,8507.13,
1108060,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108060,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108060,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108060,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108060,12:27:46,12:27:46,31,40,,,,9863.32,0
1108060,12:28:45,12:28:45,32,41,,,,10132.22,0
1108060,12:29:46,12:29:46,33,42,,,,10424.62,0
1108060,12:30:40,12:30:40,34,43,,,,10683.3,0
1108060,12:31:49,12:31:49,35,44,,,,11003.88,0
1108060,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108060,12:34:00,12:34:00,9639,46,,,,11564.9,
1108060,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108060,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108060,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108060,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108060,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108060,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108060,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108060,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108060,12:39:00,12:39:00,2380,55,,,,13751.99,
1108060,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108060,12:45:40,12:45:40,153,57,,,,14751.17,0
1108060,12:46:26,12:46:26,154,58,,,,14906.92,0
1108060,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108100,11:58:00,11:58:00,9945,1,,,1,0,
1108100,12:00:16,12:00:16,2608,2,,,,800.54,0
1108100,12:01:04,12:01:04,686,3,,,,1029.82,0
1108100,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108100,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108100,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108100,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108100,12:05:00,12:05:00,3495,8,,,,2178.14,
1108100,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108100,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108100,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108100,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108100,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108100,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108100,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108100,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108100,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108100,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108100,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108100,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108100,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108100,12:15:00,12:15:00,5075,22,,,,5221.93,
1108100,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108100,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108100,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108100,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108100,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108100,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108100,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108100,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108100,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108100,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108100,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108100,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108100,12:23:00,12:23:00,2353,35,,,,8507.13,
1108100,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108100,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108100,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108100,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108100,12:27:46,12:27:46,31,40,,,,9863.32,0
1108100,12:28:45,12:28:45,32,41,,,,10132.22,0
1108100,12:29:46,12:29:46,33,42,,,,10424.62,0
1108100,12:30:40,12:30:40,34,43,,,,10683.3,0
1108100,12:31:49,12:31:49,35,44,,,,11003.88,0
1108100,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108100,12:34:00,12:34:00,9639,46,,,,11564.9,
1108100,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108100,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108100,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108100,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108100,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108100,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108100,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108100,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108100,12:39:00,12:39:00,2380,55,,,,13751.99,
1108100,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108100,12:45:40,12:45:40,153,57,,,,14751.17,0
1108100,12:46:26,12:46:26,154,58,,,,14906.92,0
1108100,12:50:00,12:50:00,9642,59,,1,,15507.4,
1108110,11:58:00,11:58:00,9945,1,,,1,0,
1108110,12:00:16,12:00:16,2608,2,,,,800.54,0
1108110,12:01:04,12:01:04,686,3,,,,1029.82,0
1108110,12:01:42,12:01:42,2609,4,,,,1195.1,0
1108110,12:02:35,12:02:35,3492,5,,,,1478.42,0
1108110,12:03:23,12:03:23,3493,6,,,,1745.23,0
1108110,12:04:01,12:04:01,3494,7,,,,1906.11,0
1108110,12:05:00,12:05:00,3495,8,,,,2178.14,
1108110,12:06:37,12:06:37,5451,9,,,,2641.55,0
1108110,12:07:17,12:07:17,5452,10,,,,2867.24,0
1108110,12:08:00,12:08:00,5453,11,,,,3051.88,0
1108110,12:08:51,12:08:51,5454,12,,,,3235.01,0
1108110,12:09:24,12:09:24,9034,13,,,,3459.74,0
1108110,12:10:06,12:10:06,5456,14,,,,3680.97,0
1108110,12:10:31,12:10:31,5457,15,,,,3858.54,0
1108110,12:11:04,12:11:04,8700,16,,,,4058.18,0
1108110,12:11:40,12:11:40,5459,17,,,,4263.21,0
1108110,12:12:08,12:12:08,5460,18,,,,4435.35,0
1108110,12:13:02,12:13:02,5461,19,,,,4721.03,0
1108110,12:13:51,12:13:51,5462,20,,,,4877.41,0
1108110,12:14:22,12:14:22,5463,21,,,,5042.04,0
1108110,12:15:00,12:15:00,5075,22,,,,5221.93,
1108110,12:15:16,12:15:16,5076,23,,,,5380.83,0
1108110,12:15:45,12:15:45,5077,24,,,,5639.47,0
1108110,12:16:44,12:16:44,10528,25,,,,6096.95,0
1108110,12:17:26,12:17:26,6107,26,,,,6351.33,0
1108110,12:17:56,12:17:56,6108,27,,,,6546.8,0
1108110,12:18:51,12:18:51,6109,28,,,,6909.44,0
1108110,12:19:15,12:19:15,9047,29,,,,6995.87,0
1108110,12:19:52,12:19:52,2348,30,,,,7182.48,0
1108110,12:20:22,12:20:22,2349,31,,,,7359.41,0
1108110,12:21:14,12:21:14,2350,32,,,,7703.58,0
1108110,12:22:01,12:22:01,2351,33,,,,8004.26,0
1108110,12:22:29,12:22:29,2352,34,,,,8233.93,0
1108110,12:23:00,12:23:00,2353,35,,,,8507.13,
1108110,12:23:40,12:23:40,10573,36,,,,8678.29,0
1108110,12:25:02,12:25:02,2356,37,,,,9075.8,0
1108110,12:25:53,12:25:53,2357,38,,,,9305.94,0
1108110,12:26:40,12:26:40,2358,39,,,,9533.79,0
1108110,12:27:46,12:27:46,31,40,,,,9863.32,0
1108110,12:28:45,12:28:45,32,41,,,,10132.22,0
1108110,12:29:46,12:29:46,33,42,,,,10424.62,0
1108110,12:30:40,12:30:40,34,43,,,,10683.3,0
1108110,12:31:49,12:31:49,35,44,,,,11003.88,0
1108110,12:32:48,12:32:48,9636,45,,,,11285.61,0
1108110,12:34:00,12:34:00,9639,46,,,,11564.9,
1108110,12:34:40,12:34:40,2372,47,,,,11888.99,0
1108110,12:35:28,12:35:28,2373,48,,,,12313.82,0
1108110,12:35:58,12:35:58,2374,49,,,,12538.76,0
1108110,12:36:26,12:36:26,2375,50,,,,12749.29,0
1108110,12:37:00,12:37:00,2376,51,,,,12943.95,0
1108110,12:37:28,12:37:28,2377,52,,,,13118.97,0
1108110,12:37:55,12:37:55,2378,53,,,,13221.71,0
1108110,12:38:18,12:38:18,2379,54,,,,13396.51,0
1108110,12:39:00,12:39:00,2380,55,,,,13751.99,
1108110,12:42:43,12:42:43,2381,56,,,,14306.51,0
1108110,12:45:40,12:45:40,153,57,,,,14751.17,0
1108110,12:46:26,12:46:26,154,58,,,,14906.92,0
1108110,12:50:00,12:50:00,9642,59,,1,,15507.4,
11449020,22:00:00,22:00:00,9945,1,,,1,0,
11449020,22:01:56,22:01:56,2608,2,,,,800.54,0
11449020,22:02:38,22:02:38,686,3,,,,1029.82,0
11449020,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449020,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449020,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449020,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449020,22:06:00,22:06:00,3495,8,,,,2178.14,
11449020,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449020,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449020,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449020,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449020,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449020,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449020,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449020,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449020,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449020,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449020,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449020,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449020,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449020,22:15:00,22:15:00,5075,22,,,,5221.93,
11449020,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449020,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449020,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449020,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449020,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449020,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449020,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449020,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449020,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449020,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449020,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449020,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449020,22:21:00,22:21:00,2353,35,,,,8507.13,
11449020,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449020,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449020,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449020,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449020,22:24:54,22:24:54,31,40,,,,9863.32,0
11449020,22:25:42,22:25:42,32,41,,,,10132.22,0
11449020,22:26:32,22:26:32,33,42,,,,10424.62,0
11449020,22:27:16,22:27:16,34,43,,,,10683.3,0
11449020,22:28:13,22:28:13,35,44,,,,11003.88,0
11449020,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449020,22:30:00,22:30:00,9639,46,,,,11564.9,
11449020,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449020,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449020,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449020,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449020,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449020,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449020,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449020,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449020,22:35:00,22:35:00,2380,55,,,,13751.99,
11449020,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449020,22:41:04,22:41:04,153,57,,,,14751.17,0
11449020,22:41:45,22:41:45,154,58,,,,14906.92,0
11449020,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449030,22:00:00,22:00:00,9945,1,,,1,0,
11449030,22:01:56,22:01:56,2608,2,,,,800.54,0
11449030,22:02:38,22:02:38,686,3,,,,1029.82,0
11449030,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449030,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449030,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449030,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449030,22:06:00,22:06:00,3495,8,,,,2178.14,
11449030,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449030,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449030,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449030,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449030,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449030,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449030,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449030,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449030,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449030,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449030,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449030,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449030,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449030,22:15:00,22:15:00,5075,22,,,,5221.93,
11449030,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449030,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449030,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449030,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449030,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449030,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449030,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449030,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449030,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449030,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449030,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449030,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449030,22:21:00,22:21:00,2353,35,,,,8507.13,
11449030,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449030,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449030,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449030,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449030,22:24:54,22:24:54,31,40,,,,9863.32,0
11449030,22:25:42,22:25:42,32,41,,,,10132.22,0
11449030,22:26:32,22:26:32,33,42,,,,10424.62,0
11449030,22:27:16,22:27:16,34,43,,,,10683.3,0
11449030,22:28:13,22:28:13,35,44,,,,11003.88,0
11449030,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449030,22:30:00,22:30:00,9639,46,,,,11564.9,
11449030,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449030,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449030,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449030,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449030,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449030,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449030,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449030,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449030,22:35:00,22:35:00,2380,55,,,,13751.99,
11449030,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449030,22:41:04,22:41:04,153,57,,,,14751.17,0
11449030,22:41:45,22:41:45,154,58,,,,14906.92,0
11449030,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449040,22:00:00,22:00:00,9945,1,,,1,0,
11449040,22:01:56,22:01:56,2608,2,,,,800.54,0
11449040,22:02:38,22:02:38,686,3,,,,1029.82,0
11449040,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449040,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449040,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449040,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449040,22:06:00,22:06:00,3495,8,,,,2178.14,
11449040,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449040,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449040,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449040,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449040,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449040,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449040,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449040,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449040,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449040,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449040,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449040,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449040,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449040,22:15:00,22:15:00,5075,22,,,,5221.93,
11449040,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449040,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449040,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449040,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449040,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449040,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449040,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449040,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449040,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449040,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449040,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449040,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449040,22:21:00,22:21:00,2353,35,,,,8507.13,
11449040,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449040,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449040,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449040,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449040,22:24:54,22:24:54,31,40,,,,9863.32,0
11449040,22:25:42,22:25:42,32,41,,,,10132.22,0
11449040,22:26:32,22:26:32,33,42,,,,10424.62,0
11449040,22:27:16,22:27:16,34,43,,,,10683.3,0
11449040,22:28:13,22:28:13,35,44,,,,11003.88,0
11449040,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449040,22:30:00,22:30:00,9639,46,,,,11564.9,
11449040,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449040,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449040,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449040,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449040,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449040,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449040,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449040,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449040,22:35:00,22:35:00,2380,55,,,,13751.99,
11449040,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449040,22:41:04,22:41:04,153,57,,,,14751.17,0
11449040,22:41:45,22:41:45,154,58,,,,14906.92,0
11449040,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449050,22:00:00,22:00:00,9945,1,,,1,0,
11449050,22:01:56,22:01:56,2608,2,,,,800.54,0
11449050,22:02:38,22:02:38,686,3,,,,1029.82,0
11449050,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449050,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449050,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449050,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449050,22:06:00,22:06:00,3495,8,,,,2178.14,
11449050,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449050,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449050,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449050,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449050,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449050,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449050,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449050,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449050,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449050,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449050,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449050,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449050,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449050,22:15:00,22:15:00,5075,22,,,,5221.93,
11449050,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449050,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449050,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449050,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449050,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449050,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449050,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449050,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449050,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449050,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449050,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449050,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449050,22:21:00,22:21:00,2353,35,,,,8507.13,
11449050,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449050,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449050,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449050,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449050,22:24:54,22:24:54,31,40,,,,9863.32,0
11449050,22:25:42,22:25:42,32,41,,,,10132.22,0
11449050,22:26:32,22:26:32,33,42,,,,10424.62,0
11449050,22:27:16,22:27:16,34,43,,,,10683.3,0
11449050,22:28:13,22:28:13,35,44,,,,11003.88,0
11449050,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449050,22:30:00,22:30:00,9639,46,,,,11564.9,
11449050,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449050,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449050,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449050,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449050,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449050,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449050,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449050,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449050,22:35:00,22:35:00,2380,55,,,,13751.99,
11449050,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449050,22:41:04,22:41:04,153,57,,,,14751.17,0
11449050,22:41:45,22:41:45,154,58,,,,14906.92,0
11449050,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449060,22:00:00,22:00:00,9945,1,,,1,0,
11449060,22:01:56,22:01:56,2608,2,,,,800.54,0
11449060,22:02:38,22:02:38,686,3,,,,1029.82,0
11449060,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449060,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449060,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449060,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449060,22:06:00,22:06:00,3495,8,,,,2178.14,
11449060,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449060,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449060,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449060,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449060,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449060,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449060,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449060,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449060,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449060,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449060,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449060,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449060,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449060,22:15:00,22:15:00,5075,22,,,,5221.93,
11449060,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449060,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449060,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449060,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449060,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449060,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449060,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449060,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449060,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449060,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449060,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449060,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449060,22:21:00,22:21:00,2353,35,,,,8507.13,
11449060,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449060,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449060,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449060,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449060,22:24:54,22:24:54,31,40,,,,9863.32,0
11449060,22:25:42,22:25:42,32,41,,,,10132.22,0
11449060,22:26:32,22:26:32,33,42,,,,10424.62,0
11449060,22:27:16,22:27:16,34,43,,,,10683.3,0
11449060,22:28:13,22:28:13,35,44,,,,11003.88,0
11449060,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449060,22:30:00,22:30:00,9639,46,,,,11564.9,
11449060,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449060,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449060,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449060,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449060,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449060,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449060,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449060,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449060,22:35:00,22:35:00,2380,55,,,,13751.99,
11449060,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449060,22:41:04,22:41:04,153,57,,,,14751.17,0
11449060,22:41:45,22:41:45,154,58,,,,14906.92,0
11449060,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449100,22:00:00,22:00:00,9945,1,,,1,0,
11449100,22:01:56,22:01:56,2608,2,,,,800.54,0
11449100,22:02:38,22:02:38,686,3,,,,1029.82,0
11449100,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449100,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449100,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449100,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449100,22:06:00,22:06:00,3495,8,,,,2178.14,
11449100,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449100,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449100,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449100,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449100,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449100,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449100,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449100,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449100,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449100,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449100,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449100,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449100,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449100,22:15:00,22:15:00,5075,22,,,,5221.93,
11449100,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449100,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449100,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449100,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449100,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449100,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449100,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449100,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449100,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449100,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449100,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449100,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449100,22:21:00,22:21:00,2353,35,,,,8507.13,
11449100,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449100,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449100,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449100,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449100,22:24:54,22:24:54,31,40,,,,9863.32,0
11449100,22:25:42,22:25:42,32,41,,,,10132.22,0
11449100,22:26:32,22:26:32,33,42,,,,10424.62,0
11449100,22:27:16,22:27:16,34,43,,,,10683.3,0
11449100,22:28:13,22:28:13,35,44,,,,11003.88,0
11449100,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449100,22:30:00,22:30:00,9639,46,,,,11564.9,
11449100,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449100,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449100,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449100,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449100,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449100,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449100,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449100,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449100,22:35:00,22:35:00,2380,55,,,,13751.99,
11449100,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449100,22:41:04,22:41:04,153,57,,,,14751.17,0
11449100,22:41:45,22:41:45,154,58,,,,14906.92,0
11449100,22:45:00,22:45:00,9642,59,,1,,15507.4,
11449110,22:00:00,22:00:00,9945,1,,,1,0,
11449110,22:01:56,22:01:56,2608,2,,,,800.54,0
11449110,22:02:38,22:02:38,686,3,,,,1029.82,0
11449110,22:03:10,22:03:10,2609,4,,,,1195.1,0
11449110,22:03:56,22:03:56,3492,5,,,,1478.42,0
11449110,22:04:37,22:04:37,3493,6,,,,1745.23,0
11449110,22:05:09,22:05:09,3494,7,,,,1906.11,0
11449110,22:06:00,22:06:00,3495,8,,,,2178.14,
11449110,22:07:28,22:07:28,5451,9,,,,2641.55,0
11449110,22:08:04,22:08:04,5452,10,,,,2867.24,0
11449110,22:08:42,22:08:42,5453,11,,,,3051.88,0
11449110,22:09:28,22:09:28,5454,12,,,,3235.01,0
11449110,22:09:58,22:09:58,9034,13,,,,3459.74,0
11449110,22:10:36,22:10:36,5456,14,,,,3680.97,0
11449110,22:10:58,22:10:58,5457,15,,,,3858.54,0
11449110,22:11:28,22:11:28,8700,16,,,,4058.18,0
11449110,22:12:00,22:12:00,5459,17,,,,4263.21,0
11449110,22:12:26,22:12:26,5460,18,,,,4435.35,0
11449110,22:13:14,22:13:14,5461,19,,,,4721.03,0
11449110,22:13:58,22:13:58,5462,20,,,,4877.41,0
11449110,22:14:26,22:14:26,5463,21,,,,5042.04,0
11449110,22:15:00,22:15:00,5075,22,,,,5221.93,
11449110,22:15:12,22:15:12,5076,23,,,,5380.83,0
11449110,22:15:33,22:15:33,5077,24,,,,5639.47,0
11449110,22:16:18,22:16:18,10528,25,,,,6096.95,0
11449110,22:16:49,22:16:49,6107,26,,,,6351.33,0
11449110,22:17:12,22:17:12,6108,27,,,,6546.8,0
11449110,22:17:53,22:17:53,6109,28,,,,6909.44,0
11449110,22:18:11,22:18:11,9047,29,,,,6995.87,0
11449110,22:18:39,22:18:39,2348,30,,,,7182.48,0
11449110,22:19:01,22:19:01,2349,31,,,,7359.41,0
11449110,22:19:40,22:19:40,2350,32,,,,7703.58,0
11449110,22:20:15,22:20:15,2351,33,,,,8004.26,0
11449110,22:20:37,22:20:37,2352,34,,,,8233.93,0
11449110,22:21:00,22:21:00,2353,35,,,,8507.13,
11449110,22:21:33,22:21:33,10573,36,,,,8678.29,0
11449110,22:22:40,22:22:40,2356,37,,,,9075.8,0
11449110,22:23:22,22:23:22,2357,38,,,,9305.94,0
11449110,22:24:00,22:24:00,2358,39,,,,9533.79,0
11449110,22:24:54,22:24:54,31,40,,,,9863.32,0
11449110,22:25:42,22:25:42,32,41,,,,10132.22,0
11449110,22:26:32,22:26:32,33,42,,,,10424.62,0
11449110,22:27:16,22:27:16,34,43,,,,10683.3,0
11449110,22:28:13,22:28:13,35,44,,,,11003.88,0
11449110,22:29:01,22:29:01,9636,45,,,,11285.61,0
11449110,22:30:00,22:30:00,9639,46,,,,11564.9,
11449110,22:30:40,22:30:40,2372,47,,,,11888.99,0
11449110,22:31:28,22:31:28,2373,48,,,,12313.82,0
11449110,22:31:58,22:31:58,2374,49,,,,12538.76,0
11449110,22:32:26,22:32:26,2375,50,,,,12749.29,0
11449110,22:33:00,22:33:00,2376,51,,,,12943.95,0
11449110,22:33:28,22:33:28,2377,52,,,,13118.97,0
11449110,22:33:55,22:33:55,2378,53,,,,13221.71,0
11449110,22:34:18,22:34:18,2379,54,,,,13396.51,0
11449110,22:35:00,22:35:00,2380,55,,,,13751.99,
11449110,22:38:22,22:38:22,2381,56,,,,14306.51,0
11449110,22:41:04,22:41:04,153,57,,,,14751.17,0
11449110,22:41:45,22:41:45,154,58,,,,14906.92,0
11449110,22:45:00,22:45:00,9642,59,,1,,15507.4,
11481080,21:10:00,21:10:00,9945,1,,,1,0,
11481080,21:11:37,21:11:37,2608,2,,,,800.54,0
11481080,21:12:11,21:12:11,686,3,,,,1029.82,0
11481080,21:12:38,21:12:38,2609,4,,,,1195.1,0
11481080,21:13:16,21:13:16,3492,5,,,,1478.42,0
11481080,21:13:51,21:13:51,3493,6,,,,1745.23,0
11481080,21:14:17,21:14:17,3494,7,,,,1906.11,0
11481080,21:15:00,21:15:00,3495,8,,,,2178.14,
11481080,21:15:58,21:15:58,5451,9,,,,2641.55,0
11481080,21:16:22,21:16:22,5452,10,,,,2867.24,0
11481080,21:16:48,21:16:48,5453,11,,,,3051.88,0
11481080,21:17:18,21:17:18,5454,12,,,,3235.01,0
11481080,21:17:38,21:17:38,9034,13,,,,3459.74,0
11481080,21:18:04,21:18:04,5456,14,,,,3680.97,0
11481080,21:18:18,21:18:18,5457,15,,,,3858.54,0
11481080,21:18:38,21:18:38,8700,16,,,,4058.18,0
11481080,21:19:00,21:19:00,5459,17,,,,4263.21,0
11481080,21:19:17,21:19:17,5460,18,,,,4435.35,0
11481080,21:19:49,21:19:49,5461,19,,,,4721.03,0
11481080,21:20:18,21:20:18,5462,20,,,,4877.41,0
11481080,21:20:37,21:20:37,5463,21,,,,5042.04,0
11481080,21:21:00,21:21:00,5075,22,,,,5221.93,
11481080,21:21:16,21:21:16,5076,23,,,,5380.83,0
11481080,21:21:45,21:21:45,5077,24,,,,5639.47,0
11481080,21:22:44,21:22:44,10528,25,,,,6096.95,0
11481080,21:23:26,21:23:26,6107,26,,,,6351.33,0
11481080,21:23:56,21:23:56,6108,27,,,,6546.8,0
11481080,21:24:51,21:24:51,6109,28,,,,6909.44,0
11481080,21:25:15,21:25:15,9047,29,,,,6995.87,0
11481080,21:25:52,21:25:52,2348,30,,,,7182.48,0
11481080,21:26:22,21:26:22,2349,31,,,,7359.41,0
11481080,21:27:14,21:27:14,2350,32,,,,7703.58,0
11481080,21:28:01,21:28:01,2351,33,,,,8004.26,0
11481080,21:28:29,21:28:29,2352,34,,,,8233.93,0
11481080,21:29:00,21:29:00,2353,35,,,,8507.13,
11481080,21:29:29,21:29:29,10573,36,,,,8678.29,0
11481080,21:30:29,21:30:29,2356,37,,,,9075.8,0
11481080,21:31:06,21:31:06,2357,38,,,,9305.94,0
11481080,21:31:40,21:31:40,2358,39,,,,9533.79,0
11481080,21:32:28,21:32:28,31,40,,,,9863.32,0
11481080,21:33:11,21:33:11,32,41,,,,10132.22,0
11481080,21:33:55,21:33:55,33,42,,,,10424.62,0
11481080,21:34:34,21:34:34,34,43,,,,10683.3,0
11481080,21:35:25,21:35:25,35,44,,,,11003.88,0
11481080,21:36:07,21:36:07,9636,45,,,,11285.61,0
11481080,21:37:00,21:37:00,9639,46,,,,11564.9,
11481080,21:37:32,21:37:32,2372,47,,,,11888.99,0
11481080,21:38:11,21:38:11,2373,48,,,,12313.82,0
11481080,21:38:34,21:38:34,2374,49,,,,12538.76,0
11481080,21:38:57,21:38:57,2375,50,,,,12749.29,0
11481080,21:39:24,21:39:24,2376,51,,,,12943.95,0
11481080,21:39:46,21:39:46,2377,52,,,,13118.97,0
11481080,21:40:08,21:40:08,2378,53,,,,13221.71,0
11481080,21:40:26,21:40:26,2379,54,,,,13396.51,0
11481080,21:41:00,21:41:00,2380,55,,,,13751.99,
11481080,21:42:21,21:42:21,2381,56,,,,14306.51,0
11481080,21:43:25,21:43:25,153,57,,,,14751.17,0
11481080,21:43:42,21:43:42,154,58,,,,14906.92,0
11481080,21:45:00,21:45:00,9642,59,,1,,15507.4,
11481090,21:10:00,21:10:00,9945,1,,,1,0,
11481090,21:11:37,21:11:37,2608,2,,,,800.54,0
11481090,21:12:11,21:12:11,686,3,,,,1029.82,0
11481090,21:12:38,21:12:38,2609,4,,,,1195.1,0
11481090,21:13:16,21:13:16,3492,5,,,,1478.42,0
11481090,21:13:51,21:13:51,3493,6,,,,1745.23,0
11481090,21:14:17,21:14:17,3494,7,,,,1906.11,0
11481090,21:15:00,21:15:00,3495,8,,,,2178.14,
11481090,21:15:58,21:15:58,5451,9,,,,2641.55,0
11481090,21:16:22,21:16:22,5452,10,,,,2867.24,0
11481090,21:16:48,21:16:48,5453,11,,,,3051.88,0
11481090,21:17:18,21:17:18,5454,12,,,,3235.01,0
11481090,21:17:38,21:17:38,9034,13,,,,3459.74,0
11481090,21:18:04,21:18:04,5456,14,,,,3680.97,0
11481090,21:18:18,21:18:18,5457,15,,,,3858.54,0
11481090,21:18:38,21:18:38,8700,16,,,,4058.18,0
11481090,21:19:00,21:19:00,5459,17,,,,4263.21,0
11481090,21:19:17,21:19:17,5460,18,,,,4435.35,0
11481090,21:19:49,21:19:49,5461,19,,,,4721.03,0
11481090,21:20:18,21:20:18,5462,20,,,,4877.41,0
11481090,21:20:37,21:20:37,5463,21,,,,5042.04,0
11481090,21:21:00,21:21:00,5075,22,,,,5221.93,
11481090,21:21:16,21:21:16,5076,23,,,,5380.83,0
11481090,21:21:45,21:21:45,5077,24,,,,5639.47,0
11481090,21:22:44,21:22:44,10528,25,,,,6096.95,0
11481090,21:23:26,21:23:26,6107,26,,,,6351.33,0
11481090,21:23:56,21:23:56,6108,27,,,,6546.8,0
11481090,21:24:51,21:24:51,6109,28,,,,6909.44,0
11481090,21:25:15,21:25:15,9047,29,,,,6995.87,0
11481090,21:25:52,21:25:52,2348,30,,,,7182.48,0
11481090,21:26:22,21:26:22,2349,31,,,,7359.41,0
11481090,21:27:14,21:27:14,2350,32,,,,7703.58,0
11481090,21:28:01,21:28:01,2351,33,,,,8004.26,0
11481090,21:28:29,21:28:29,2352,34,,,,8233.93,0
11481090,21:29:00,21:29:00,2353,35,,,,8507.13,
11481090,21:29:29,21:29:29,10573,36,,,,8678.29,0
11481090,21:30:29,21:30:29,2356,37,,,,9075.8,0
11481090,21:31:06,21:31:06,2357,38,,,,9305.94,0
11481090,21:31:40,21:31:40,2358,39,,,,9533.79,0
11481090,21:32:28,21:32:28,31,40,,,,9863.32,0
11481090,21:33:11,21:33:11,32,41,,,,10132.22,0
11481090,21:33:55,21:33:55,33,42,,,,10424.62,0
11481090,21:34:34,21:34:34,34,43,,,,10683.3,0
11481090,21:35:25,21:35:25,35,44,,,,11003.88,0
11481090,21:36:07,21:36:07,9636,45,,,,11285.61,0
11481090,21:37:00,21:37:00,9639,46,,,,11564.9,
11481090,21:37:32,21:37:32,2372,47,,,,11888.99,0
11481090,21:38:11,21:38:11,2373,48,,,,12313.82,0
11481090,21:38:34,21:38:34,2374,49,,,,12538.76,0
11481090,21:38:57,21:38:57,2375,50,,,,12749.29,0
11481090,21:39:24,21:39:24,2376,51,,,,12943.95,0
11481090,21:39:46,21:39:46,2377,52,,,,13118.97,0
11481090,21:40:08,21:40:08,2378,53,,,,13221.71,0
11481090,21:40:26,21:40:26,2379,54,,,,13396.51,0
11481090,21:41:00,21:41:00,2380,55,,,,13751.99,
11481090,21:42:21,21:42:21,2381,56,,,,14306.51,0
11481090,21:43:25,21:43:25,153,57,,,,14751.17,0
11481090,21:43:42,21:43:42,154,58,,,,14906.92,0
11481090,21:45:00,21:45:00,9642,59,,1,,15507.4,
11688080,11:10:00,11:10:00,9945,1,,,1,0,
11688080,11:11:56,11:11:56,2608,2,,,,800.54,0
11688080,11:12:38,11:12:38,686,3,,,,1029.82,0
11688080,11:13:10,11:13:10,2609,4,,,,1195.1,0
11688080,11:13:56,11:13:56,3492,5,,,,1478.42,0
11688080,11:14:37,11:14:37,3493,6,,,,1745.23,0
11688080,11:15:09,11:15:09,3494,7,,,,1906.11,0
11688080,11:16:00,11:16:00,3495,8,,,,2178.14,
11688080,11:16:58,11:16:58,5451,9,,,,2641.55,0
11688080,11:17:22,11:17:22,5452,10,,,,2867.24,0
11688080,11:17:48,11:17:48,5453,11,,,,3051.88,0
11688080,11:18:18,11:18:18,5454,12,,,,3235.01,0
11688080,11:18:38,11:18:38,9034,13,,,,3459.74,0
11688080,11:19:04,11:19:04,5456,14,,,,3680.97,0
11688080,11:19:18,11:19:18,5457,15,,,,3858.54,0
11688080,11:19:38,11:19:38,8700,16,,,,4058.18,0
11688080,11:20:00,11:20:00,5459,17,,,,4263.21,0
11688080,11:20:17,11:20:17,5460,18,,,,4435.35,0
11688080,11:20:49,11:20:49,5461,19,,,,4721.03,0
11688080,11:21:18,11:21:18,5462,20,,,,4877.41,0
11688080,11:21:37,11:21:37,5463,21,,,,5042.04,0
11688080,11:22:00,11:22:00,5075,22,,,,5221.93,
11688080,11:22:16,11:22:16,5076,23,,,,5380.83,0
11688080,11:22:45,11:22:45,5077,24,,,,5639.47,0
11688080,11:23:44,11:23:44,10528,25,,,,6096.95,0
11688080,11:24:26,11:24:26,6107,26,,,,6351.33,0
11688080,11:24:56,11:24:56,6108,27,,,,6546.8,0
11688080,11:25:51,11:25:51,6109,28,,,,6909.44,0
11688080,11:26:15,11:26:15,9047,29,,,,6995.87,0
11688080,11:26:52,11:26:52,2348,30,,,,7182.48,0
11688080,11:27:22,11:27:22,2349,31,,,,7359.41,0
11688080,11:28:14,11:28:14,2350,32,,,,7703.58,0
11688080,11:29:01,11:29:01,2351,33,,,,8004.26,0
11688080,11:29:29,11:29:29,2352,34,,,,8233.93,0
11688080,11:30:00,11:30:00,2353,35,,,,8507.13,
11688080,11:30:29,11:30:29,10573,36,,,,8678.29,0
11688080,11:31:29,11:31:29,2356,37,,,,9075.8,0
11688080,11:32:06,11:32:06,2357,38,,,,9305.94,0
11688080,11:32:40,11:32:40,2358,39,,,,9533.79,0
11688080,11:33:28,11:33:28,31,40,,,,9863.32,0
11688080,11:34:11,11:34:11,32,41,,,,10132.22,0
11688080,11:34:55,11:34:55,33,42,,,,10424.62,0
11688080,11:35:34,11:35:34,34,43,,,,10683.3,0
11688080,11:36:25,11:36:25,35,44,,,,11003.88,0
11688080,11:37:07,11:37:07,9636,45,,,,11285.61,0
11688080,11:38:00,11:38:00,9639,46,,,,11564.9,
11688080,11:38:32,11:38:32,2372,47,,,,11888.99,0
11688080,11:39:11,11:39:11,2373,48,,,,12313.82,0
11688080,11:39:34,11:39:34,2374,49,,,,12538.76,0
11688080,11:39:57,11:39:57,2375,50,,,,12749.29,0
11688080,11:40:24,11:40:24,2376,51,,,,12943.95,0
11688080,11:40:46,11:40:46,2377,52,,,,13118.97,0
11688080,11:41:08,11:41:08,2378,53,,,,13221.71,0
11688080,11:41:26,11:41:26,2379,54,,,,13396.51,0
11688080,11:42:00,11:42:00,2380,55,,,,13751.99,
11688080,11:43:41,11:43:41,2381,56,,,,14306.51,0
11688080,11:45:02,11:45:02,153,57,,,,14751.17,0
11688080,11:45:22,11:45:22,154,58,,,,14906.92,0
11688080,11:47:00,11:47:00,9642,59,,1,,15507.4,
11688090,11:10:00,11:10:00,9945,1,,,1,0,
11688090,11:11:56,11:11:56,2608,2,,,,800.54,0
11688090,11:12:38,11:12:38,686,3,,,,1029.82,0
11688090,11:13:10,11:13:10,2609,4,,,,1195.1,0
11688090,11:13:56,11:13:56,3492,5,,,,1478.42,0
11688090,11:14:37,11:14:37,3493,6,,,,1745.23,0
11688090,11:15:09,11:15:09,3494,7,,,,1906.11,0
11688090,11:16:00,11:16:00,3495,8,,,,2178.14,
11688090,11:16:58,11:16:58,5451,9,,,,2641.55,0
11688090,11:17:22,11:17:22,5452,10,,,,2867.24,0
11688090,11:17:48,11:17:48,5453,11,,,,3051.88,0
11688090,11:18:18,11:18:18,5454,12,,,,3235.01,0
11688090,11:18:38,11:18:38,9034,13,,,,3459.74,0
11688090,11:19:04,11:19:04,5456,14,,,,3680.97,0
11688090,11:19:18,11:19:18,5457,15,,,,3858.54,0
11688090,11:19:38,11:19:38,8700,16,,,,4058.18,0
11688090,11:20:00,11:20:00,5459,17,,,,4263.21,0
11688090,11:20:17,11:20:17,5460,18,,,,4435.35,0
11688090,11:20:49,11:20:49,5461,19,,,,4721.03,0
11688090,11:21:18,11:21:18,5462,20,,,,4877.41,0
11688090,11:21:37,11:21:37,5463,21,,,,5042.04,0
11688090,11:22:00,11:22:00,5075,22,,,,5221.93,
11688090,11:22:16,11:22:16,5076,23,,,,5380.83,0
11688090,11:22:45,11:22:45,5077,24,,,,5639.47,0
11688090,11:23:44,11:23:44,10528,25,,,,6096.95,0
11688090,11:24:26,11:24:26,6107,26,,,,6351.33,0
11688090,11:24:56,11:24:56,6108,27,,,,6546.8,0
11688090,11:25:51,11:25:51,6109,28,,,,6909.44,0
11688090,11:26:15,11:26:15,9047,29,,,,6995.87,0
11688090,11:26:52,11:26:52,2348,30,,,,7182.48,0
11688090,11:27:22,11:27:22,2349,31,,,,7359.41,0
11688090,11:28:14,11:28:14,2350,32,,,,7703.58,0
11688090,11:29:01,11:29:01,2351,33,,,,8004.26,0
11688090,11:29:29,11:29:29,2352,34,,,,8233.93,0
11688090,11:30:00,11:30:00,2353,35,,,,8507.13,
11688090,11:30:29,11:30:29,10573,36,,,,8678.29,0
11688090,11:31:29,11:31:29,2356,37,,,,9075.8,0
11688090,11:32:06,11:32:06,2357,38,,,,9305.94,0
11688090,11:32:40,11:32:40,2358,39,,,,9533.79,0
11688090,11:33:28,11:33:28,31,40,,,,9863.32,0
11688090,11:34:11,11:34:11,32,41,,,,10132.22,0
11688090,11:34:55,11:34:55,33,42,,,,10424.62,0
11688090,11:35:34,11:35:34,34,43,,,,10683.3,0
11688090,11:36:25,11:36:25,35,44,,,,11003.88,0
11688090,11:37:07,11:37:07,9636,45,,,,11285.61,0
11688090,11:38:00,11:38:00,9639,46,,,,11564.9,
11688090,11:38:32,11:38:32,2372,47,,,,11888.99,0
11688090,11:39:11,11:39:11,2373,48,,,,12313.82,0
11688090,11:39:34,11:39:34,2374,49,,,,12538.76,0
11688090,11:39:57,11:39:57,2375,50,,,,12749.29,0
11688090,11:40:24,11:40:24,2376,51,,,,12943.95,0
11688090,11:40:46,11:40:46,2377,52,,,,13118.97,0
11688090,11:41:08,11:41:08,2378,53,,,,13221.71,0
11688090,11:41:26,11:41:26,2379,54,,,,13396.51,0
11688090,11:42:00,11:42:00,2380,55,,,,13751.99,
11688090,11:43:41,11:43:41,2381,56,,,,14306.51,0
11688090,11:45:02,11:45:02,153,57,,,,14751.17,0
11688090,11:45:22,11:45:22,154,58,,,,14906.92,0
11688090,11:47:00,11:47:00,9642,59,,1,,15507.4,
11779080,11:40:00,11:40:00,9945,1,,,1,0,
11779080,11:41:56,11:41:56,2608,2,,,,800.54,0
11779080,11:42:38,11:42:38,686,3,,,,1029.82,0
11779080,11:43:10,11:43:10,2609,4,,,,1195.1,0
11779080,11:43:56,11:43:56,3492,5,,,,1478.42,0
11779080,11:44:37,11:44:37,3493,6,,,,1745.23,0
11779080,11:45:09,11:45:09,3494,7,,,,1906.11,0
11779080,11:46:00,11:46:00,3495,8,,,,2178.14,
11779080,11:46:58,11:46:58,5451,9,,,,2641.55,0
11779080,11:47:22,11:47:22,5452,10,,,,2867.24,0
11779080,11:47:48,11:47:48,5453,11,,,,3051.88,0
11779080,11:48:18,11:48:18,5454,12,,,,3235.01,0
11779080,11:48:38,11:48:38,9034,13,,,,3459.74,0
11779080,11:49:04,11:49:04,5456,14,,,,3680.97,0
11779080,11:49:18,11:49:18,5457,15,,,,3858.54,0
11779080,11:49:38,11:49:38,8700,16,,,,4058.18,0
11779080,11:50:00,11:50:00,5459,17,,,,4263.21,0
11779080,11:50:17,11:50:17,5460,18,,,,4435.35,0
11779080,11:50:49,11:50:49,5461,19,,,,4721.03,0
11779080,11:51:18,11:51:18,5462,20,,,,4877.41,0
11779080,11:51:37,11:51:37,5463,21,,,,5042.04,0
11779080,11:52:00,11:52:00,5075,22,,,,5221.93,
11779080,11:52:16,11:52:16,5076,23,,,,5380.83,0
11779080,11:52:45,11:52:45,5077,24,,,,5639.47,0
11779080,11:53:44,11:53:44,10528,25,,,,6096.95,0
11779080,11:54:26,11:54:26,6107,26,,,,6351.33,0
11779080,11:54:56,11:54:56,6108,27,,,,6546.8,0
11779080,11:55:51,11:55:51,6109,28,,,,6909.44,0
11779080,11:56:15,11:56:15,9047,29,,,,6995.87,0
11779080,11:56:52,11:56:52,2348,30,,,,7182.48,0
11779080,11:57:22,11:57:22,2349,31,,,,7359.41,0
11779080,11:58:14,11:58:14,2350,32,,,,7703.58,0
11779080,11:59:01,11:59:01,2351,33,,,,8004.26,0
11779080,11:59:29,11:59:29,2352,34,,,,8233.93,0
11779080,12:00:00,12:00:00,2353,35,,,,8507.13,
11779080,12:00:29,12:00:29,10573,36,,,,8678.29,0
11779080,12:01:29,12:01:29,2356,37,,,,9075.8,0
11779080,12:02:06,12:02:06,2357,38,,,,9305.94,0
11779080,12:02:40,12:02:40,2358,39,,,,9533.79,0
11779080,12:03:28,12:03:28,31,40,,,,9863.32,0
11779080,12:04:11,12:04:11,32,41,,,,10132.22,0
11779080,12:04:55,12:04:55,33,42,,,,10424.62,0
11779080,12:05:34,12:05:34,34,43,,,,10683.3,0
11779080,12:06:25,12:06:25,35,44,,,,11003.88,0
11779080,12:07:07,12:07:07,9636,45,,,,11285.61,0
11779080,12:08:00,12:08:00,9639,46,,,,11564.9,
11779080,12:08:32,12:08:32,2372,47,,,,11888.99,0
11779080,12:09:11,12:09:11,2373,48,,,,12313.82,0
11779080,12:09:34,12:09:34,2374,49,,,,12538.76,0
11779080,12:09:57,12:09:57,2375,50,,,,12749.29,0
11779080,12:10:24,12:10:24,2376,51,,,,12943.95,0
11779080,12:10:46,12:10:46,2377,52,,,,13118.97,0
11779080,12:11:08,12:11:08,2378,53,,,,13221.71,0
11779080,12:11:26,12:11:26,2379,54,,,,13396.51,0
11779080,12:12:00,12:12:00,2380,55,,,,13751.99,
11779080,12:13:41,12:13:41,2381,56,,,,14306.51,0
11779080,12:15:02,12:15:02,153,57,,,,14751.17,0
11779080,12:15:22,12:15:22,154,58,,,,14906.92,0
11779080,12:17:00,12:17:00,9642,59,,1,,15507.4,
11779090,11:40:00,11:40:00,9945,1,,,1,0,
11779090,11:41:56,11:41:56,2608,2,,,,800.54,0
11779090,11:42:38,11:42:38,686,3,,,,1029.82,0
11779090,11:43:10,11:43:10,2609,4,,,,1195.1,0
11779090,11:43:56,11:43:56,3492,5,,,,1478.42,0
11779090,11:44:37,11:44:37,3493,6,,,,1745.23,0
11779090,11:45:09,11:45:09,3494,7,,,,1906.11,0
11779090,11:46:00,11:46:00,3495,8,,,,2178.14,
11779090,11:46:58,11:46:58,5451,9,,,,2641.55,0
11779090,11:47:22,11:47:22,5452,10,,,,2867.24,0
11779090,11:47:48,11:47:48,5453,11,,,,3051.88,0
11779090,11:48:18,11:48:18,5454,12,,,,3235.01,0
11779090,11:48:38,11:48:38,9034,13,,,,3459.74,0
11779090,11:49:04,11:49:04,5456,14,,,,3680.97,0
11779090,11:49:18,11:49:18,5457,15,,,,3858.54,0
11779090,11:49:38,11:49:38,8700,16,,,,4058.18,0
11779090,11:50:00,11:50:00,5459,17,,,,4263.21,0
11779090,11:50:17,11:50:17,5460,18,,,,4435.35,0
11779090,11:50:49,11:50:49,5461,19,,,,4721.03,0
11779090,11:51:18,11:51:18,5462,20,,,,4877.41,0
11779090,11:51:37,11:51:37,5463,21,,,,5042.04,0
11779090,11:52:00,11:52:00,5075,22,,,,5221.93,
11779090,11:52:16,11:52:16,5076,23,,,,5380.83,0
11779090,11:52:45,11:52:45,5077,24,,,,5639.47,0
11779090,11:53:44,11:53:44,10528,25,,,,6096.95,0
11779090,11:54:26,11:54:26,6107,26,,,,6351.33,0
11779090,11:54:56,11:54:56,6108,27,,,,6546.8,0
11779090,11:55:51,11:55:51,6109,28,,,,6909.44,0
11779090,11:56:15,11:56:15,9047,29,,,,6995.87,0
11779090,11:56:52,11:56:52,2348,30,,,,7182.48,0
11779090,11:57:22,11:57:22,2349,31,,,,7359.41,0
11779090,11:58:14,11:58:14,2350,32,,,,7703.58,0
11779090,11:59:01,11:59:01,2351,33,,,,8004.26,0
11779090,11:59:29,11:59:29,2352,34,,,,8233.93,0
11779090,12:00:00,12:00:00,2353,35,,,,8507.13,
11779090,12:00:29,12:00:29,10573,36,,,,8678.29,0
11779090,12:01:29,12:01:29,2356,37,,,,9075.8,0
11779090,12:02:06,12:02:06,2357,38,,,,9305.94,0
11779090,12:02:40,12:02:40,2358,39,,,,9533.79,0
11779090,12:03:28,12:03:28,31,40,,,,9863.32,0
11779090,12:04:11,12:04:11,32,41,,,,10132.22,0
11779090,12:04:55,12:04:55,33,42,,,,10424.62,0
11779090,12:05:34,12:05:34,34,43,,,,10683.3,0
11779090,12:06:25,12:06:25,35,44,,,,11003.88,0
11779090,12:07:07,12:07:07,9636,45,,,,11285.61,0
11779090,12:08:00,12:08:00,9639,46,,,,11564.9,
11779090,12:08:32,12:08:32,2372,47,,,,11888.99,0
11779090,12:09:11,12:09:11,2373,48,,,,12313.82,0
11779090,12:09:34,12:09:34,2374,49,,,,12538.76,0
11779090,12:09:57,12:09:57,2375,50,,,,12749.29,0
11779090,12:10:24,12:10:24,2376,51,,,,12943.95,0
11779090,12:10:46,12:10:46,2377,52,,,,13118.97,0
11779090,12:11:08,12:11:08,2378,53,,,,13221.71,0
11779090,12:11:26,12:11:26,2379,54,,,,13396.51,0
11779090,12:12:00,12:12:00,2380,55,,,,13751.99,
11779090,12:13:41,12:13:41,2381,56,,,,14306.51,0
11779090,12:15:02,12:15:02,153,57,,,,14751.17,0
11779090,12:15:22,12:15:22,154,58,,,,14906.92,0
11779090,12:17:00,12:17:00,9642,59,,1,,15507.4,
12097020,07:36:00,07:36:00,9945,1,,,1,0,
12097020,07:38:16,07:38:16,2608,2,,,,800.54,0
12097020,07:39:04,07:39:04,686,3,,,,1029.82,0
12097020,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097020,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097020,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097020,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097020,07:43:00,07:43:00,3495,8,,,,2178.14,
12097020,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097020,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097020,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097020,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097020,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097020,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097020,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097020,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097020,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097020,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097020,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097020,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097020,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097020,07:52:00,07:52:00,5075,22,,,,5221.93,
12097020,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097020,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097020,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097020,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097020,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097020,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097020,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097020,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097020,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097020,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097020,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097020,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097020,08:00:00,08:00:00,2353,35,,,,8507.13,
12097020,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097020,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097020,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097020,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097020,08:03:54,08:03:54,31,40,,,,9863.32,0
12097020,08:04:42,08:04:42,32,41,,,,10132.22,0
12097020,08:05:32,08:05:32,33,42,,,,10424.62,0
12097020,08:06:16,08:06:16,34,43,,,,10683.3,0
12097020,08:07:13,08:07:13,35,44,,,,11003.88,0
12097020,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097020,08:09:00,08:09:00,9639,46,,,,11564.9,
12097020,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097020,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097020,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097020,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097020,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097020,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097020,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097020,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097020,08:14:00,08:14:00,2380,55,,,,13751.99,
12097020,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097020,08:20:40,08:20:40,153,57,,,,14751.17,0
12097020,08:21:26,08:21:26,154,58,,,,14906.92,0
12097020,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097030,07:36:00,07:36:00,9945,1,,,1,0,
12097030,07:38:16,07:38:16,2608,2,,,,800.54,0
12097030,07:39:04,07:39:04,686,3,,,,1029.82,0
12097030,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097030,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097030,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097030,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097030,07:43:00,07:43:00,3495,8,,,,2178.14,
12097030,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097030,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097030,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097030,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097030,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097030,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097030,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097030,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097030,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097030,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097030,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097030,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097030,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097030,07:52:00,07:52:00,5075,22,,,,5221.93,
12097030,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097030,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097030,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097030,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097030,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097030,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097030,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097030,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097030,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097030,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097030,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097030,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097030,08:00:00,08:00:00,2353,35,,,,8507.13,
12097030,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097030,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097030,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097030,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097030,08:03:54,08:03:54,31,40,,,,9863.32,0
12097030,08:04:42,08:04:42,32,41,,,,10132.22,0
12097030,08:05:32,08:05:32,33,42,,,,10424.62,0
12097030,08:06:16,08:06:16,34,43,,,,10683.3,0
12097030,08:07:13,08:07:13,35,44,,,,11003.88,0
12097030,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097030,08:09:00,08:09:00,9639,46,,,,11564.9,
12097030,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097030,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097030,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097030,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097030,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097030,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097030,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097030,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097030,08:14:00,08:14:00,2380,55,,,,13751.99,
12097030,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097030,08:20:40,08:20:40,153,57,,,,14751.17,0
12097030,08:21:26,08:21:26,154,58,,,,14906.92,0
12097030,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097040,07:36:00,07:36:00,9945,1,,,1,0,
12097040,07:38:16,07:38:16,2608,2,,,,800.54,0
12097040,07:39:04,07:39:04,686,3,,,,1029.82,0
12097040,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097040,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097040,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097040,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097040,07:43:00,07:43:00,3495,8,,,,2178.14,
12097040,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097040,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097040,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097040,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097040,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097040,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097040,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097040,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097040,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097040,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097040,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097040,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097040,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097040,07:52:00,07:52:00,5075,22,,,,5221.93,
12097040,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097040,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097040,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097040,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097040,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097040,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097040,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097040,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097040,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097040,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097040,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097040,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097040,08:00:00,08:00:00,2353,35,,,,8507.13,
12097040,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097040,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097040,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097040,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097040,08:03:54,08:03:54,31,40,,,,9863.32,0
12097040,08:04:42,08:04:42,32,41,,,,10132.22,0
12097040,08:05:32,08:05:32,33,42,,,,10424.62,0
12097040,08:06:16,08:06:16,34,43,,,,10683.3,0
12097040,08:07:13,08:07:13,35,44,,,,11003.88,0
12097040,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097040,08:09:00,08:09:00,9639,46,,,,11564.9,
12097040,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097040,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097040,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097040,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097040,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097040,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097040,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097040,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097040,08:14:00,08:14:00,2380,55,,,,13751.99,
12097040,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097040,08:20:40,08:20:40,153,57,,,,14751.17,0
12097040,08:21:26,08:21:26,154,58,,,,14906.92,0
12097040,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097050,07:36:00,07:36:00,9945,1,,,1,0,
12097050,07:38:16,07:38:16,2608,2,,,,800.54,0
12097050,07:39:04,07:39:04,686,3,,,,1029.82,0
12097050,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097050,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097050,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097050,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097050,07:43:00,07:43:00,3495,8,,,,2178.14,
12097050,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097050,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097050,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097050,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097050,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097050,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097050,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097050,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097050,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097050,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097050,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097050,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097050,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097050,07:52:00,07:52:00,5075,22,,,,5221.93,
12097050,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097050,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097050,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097050,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097050,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097050,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097050,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097050,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097050,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097050,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097050,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097050,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097050,08:00:00,08:00:00,2353,35,,,,8507.13,
12097050,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097050,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097050,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097050,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097050,08:03:54,08:03:54,31,40,,,,9863.32,0
12097050,08:04:42,08:04:42,32,41,,,,10132.22,0
12097050,08:05:32,08:05:32,33,42,,,,10424.62,0
12097050,08:06:16,08:06:16,34,43,,,,10683.3,0
12097050,08:07:13,08:07:13,35,44,,,,11003.88,0
12097050,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097050,08:09:00,08:09:00,9639,46,,,,11564.9,
12097050,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097050,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097050,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097050,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097050,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097050,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097050,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097050,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097050,08:14:00,08:14:00,2380,55,,,,13751.99,
12097050,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097050,08:20:40,08:20:40,153,57,,,,14751.17,0
12097050,08:21:26,08:21:26,154,58,,,,14906.92,0
12097050,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097060,07:36:00,07:36:00,9945,1,,,1,0,
12097060,07:38:16,07:38:16,2608,2,,,,800.54,0
12097060,07:39:04,07:39:04,686,3,,,,1029.82,0
12097060,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097060,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097060,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097060,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097060,07:43:00,07:43:00,3495,8,,,,2178.14,
12097060,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097060,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097060,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097060,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097060,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097060,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097060,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097060,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097060,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097060,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097060,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097060,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097060,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097060,07:52:00,07:52:00,5075,22,,,,5221.93,
12097060,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097060,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097060,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097060,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097060,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097060,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097060,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097060,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097060,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097060,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097060,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097060,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097060,08:00:00,08:00:00,2353,35,,,,8507.13,
12097060,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097060,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097060,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097060,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097060,08:03:54,08:03:54,31,40,,,,9863.32,0
12097060,08:04:42,08:04:42,32,41,,,,10132.22,0
12097060,08:05:32,08:05:32,33,42,,,,10424.62,0
12097060,08:06:16,08:06:16,34,43,,,,10683.3,0
12097060,08:07:13,08:07:13,35,44,,,,11003.88,0
12097060,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097060,08:09:00,08:09:00,9639,46,,,,11564.9,
12097060,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097060,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097060,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097060,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097060,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097060,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097060,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097060,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097060,08:14:00,08:14:00,2380,55,,,,13751.99,
12097060,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097060,08:20:40,08:20:40,153,57,,,,14751.17,0
12097060,08:21:26,08:21:26,154,58,,,,14906.92,0
12097060,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097100,07:36:00,07:36:00,9945,1,,,1,0,
12097100,07:38:16,07:38:16,2608,2,,,,800.54,0
12097100,07:39:04,07:39:04,686,3,,,,1029.82,0
12097100,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097100,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097100,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097100,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097100,07:43:00,07:43:00,3495,8,,,,2178.14,
12097100,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097100,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097100,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097100,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097100,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097100,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097100,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097100,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097100,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097100,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097100,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097100,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097100,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097100,07:52:00,07:52:00,5075,22,,,,5221.93,
12097100,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097100,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097100,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097100,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097100,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097100,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097100,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097100,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097100,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097100,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097100,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097100,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097100,08:00:00,08:00:00,2353,35,,,,8507.13,
12097100,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097100,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097100,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097100,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097100,08:03:54,08:03:54,31,40,,,,9863.32,0
12097100,08:04:42,08:04:42,32,41,,,,10132.22,0
12097100,08:05:32,08:05:32,33,42,,,,10424.62,0
12097100,08:06:16,08:06:16,34,43,,,,10683.3,0
12097100,08:07:13,08:07:13,35,44,,,,11003.88,0
12097100,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097100,08:09:00,08:09:00,9639,46,,,,11564.9,
12097100,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097100,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097100,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097100,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097100,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097100,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097100,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097100,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097100,08:14:00,08:14:00,2380,55,,,,13751.99,
12097100,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097100,08:20:40,08:20:40,153,57,,,,14751.17,0
12097100,08:21:26,08:21:26,154,58,,,,14906.92,0
12097100,08:25:00,08:25:00,9642,59,,1,,15507.4,
12097110,07:36:00,07:36:00,9945,1,,,1,0,
12097110,07:38:16,07:38:16,2608,2,,,,800.54,0
12097110,07:39:04,07:39:04,686,3,,,,1029.82,0
12097110,07:39:42,07:39:42,2609,4,,,,1195.1,0
12097110,07:40:35,07:40:35,3492,5,,,,1478.42,0
12097110,07:41:23,07:41:23,3493,6,,,,1745.23,0
12097110,07:42:01,07:42:01,3494,7,,,,1906.11,0
12097110,07:43:00,07:43:00,3495,8,,,,2178.14,
12097110,07:44:28,07:44:28,5451,9,,,,2641.55,0
12097110,07:45:04,07:45:04,5452,10,,,,2867.24,0
12097110,07:45:42,07:45:42,5453,11,,,,3051.88,0
12097110,07:46:28,07:46:28,5454,12,,,,3235.01,0
12097110,07:46:58,07:46:58,9034,13,,,,3459.74,0
12097110,07:47:36,07:47:36,5456,14,,,,3680.97,0
12097110,07:47:58,07:47:58,5457,15,,,,3858.54,0
12097110,07:48:28,07:48:28,8700,16,,,,4058.18,0
12097110,07:49:00,07:49:00,5459,17,,,,4263.21,0
12097110,07:49:26,07:49:26,5460,18,,,,4435.35,0
12097110,07:50:14,07:50:14,5461,19,,,,4721.03,0
12097110,07:50:58,07:50:58,5462,20,,,,4877.41,0
12097110,07:51:26,07:51:26,5463,21,,,,5042.04,0
12097110,07:52:00,07:52:00,5075,22,,,,5221.93,
12097110,07:52:16,07:52:16,5076,23,,,,5380.83,0
12097110,07:52:45,07:52:45,5077,24,,,,5639.47,0
12097110,07:53:44,07:53:44,10528,25,,,,6096.95,0
12097110,07:54:26,07:54:26,6107,26,,,,6351.33,0
12097110,07:54:56,07:54:56,6108,27,,,,6546.8,0
12097110,07:55:51,07:55:51,6109,28,,,,6909.44,0
12097110,07:56:15,07:56:15,9047,29,,,,6995.87,0
12097110,07:56:52,07:56:52,2348,30,,,,7182.48,0
12097110,07:57:22,07:57:22,2349,31,,,,7359.41,0
12097110,07:58:14,07:58:14,2350,32,,,,7703.58,0
12097110,07:59:01,07:59:01,2351,33,,,,8004.26,0
12097110,07:59:29,07:59:29,2352,34,,,,8233.93,0
12097110,08:00:00,08:00:00,2353,35,,,,8507.13,
12097110,08:00:33,08:00:33,10573,36,,,,8678.29,0
12097110,08:01:40,08:01:40,2356,37,,,,9075.8,0
12097110,08:02:22,08:02:22,2357,38,,,,9305.94,0
12097110,08:03:00,08:03:00,2358,39,,,,9533.79,0
12097110,08:03:54,08:03:54,31,40,,,,9863.32,0
12097110,08:04:42,08:04:42,32,41,,,,10132.22,0
12097110,08:05:32,08:05:32,33,42,,,,10424.62,0
12097110,08:06:16,08:06:16,34,43,,,,10683.3,0
12097110,08:07:13,08:07:13,35,44,,,,11003.88,0
12097110,08:08:01,08:08:01,9636,45,,,,11285.61,0
12097110,08:09:00,08:09:00,9639,46,,,,11564.9,
12097110,08:09:40,08:09:40,2372,47,,,,11888.99,0
12097110,08:10:28,08:10:28,2373,48,,,,12313.82,0
12097110,08:10:58,08:10:58,2374,49,,,,12538.76,0
12097110,08:11:26,08:11:26,2375,50,,,,12749.29,0
12097110,08:12:00,08:12:00,2376,51,,,,12943.95,0
12097110,08:12:28,08:12:28,2377,52,,,,13118.97,0
12097110,08:12:55,08:12:55,2378,53,,,,13221.71,0
12097110,08:13:18,08:13:18,2379,54,,,,13396.51,0
12097110,08:14:00,08:14:00,2380,55,,,,13751.99,
12097110,08:17:43,08:17:43,2381,56,,,,14306.51,0
12097110,08:20:40,08:20:40,153,57,,,,14751.17,0
12097110,08:21:26,08:21:26,154,58,,,,14906.92,0
12097110,08:25:00,08:25:00,9642,59,,1,,15507.4,
12140020,15:30:00,15:30:00,9945,1,,,1,0,
12140020,15:32:35,15:32:35,2608,2,,,,800.54,0
12140020,15:33:30,15:33:30,686,3,,,,1029.82,0
12140020,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140020,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140020,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140020,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140020,15:38:00,15:38:00,3495,8,,,,2178.14,
12140020,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140020,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140020,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140020,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140020,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140020,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140020,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140020,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140020,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140020,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140020,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140020,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140020,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140020,15:50:00,15:50:00,5075,22,,,,5221.93,
12140020,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140020,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140020,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140020,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140020,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140020,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140020,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140020,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140020,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140020,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140020,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140020,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140020,15:59:00,15:59:00,2353,35,,,,8507.13,
12140020,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140020,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140020,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140020,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140020,16:04:38,16:04:38,31,40,,,,9863.32,0
12140020,16:05:48,16:05:48,32,41,,,,10132.22,0
12140020,16:07:00,16:07:00,33,42,,,,10424.62,0
12140020,16:08:04,16:08:04,34,43,,,,10683.3,0
12140020,16:09:25,16:09:25,35,44,,,,11003.88,0
12140020,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140020,16:12:00,16:12:00,9639,46,,,,11564.9,
12140020,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140020,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140020,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140020,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140020,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140020,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140020,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140020,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140020,16:18:00,16:18:00,2380,55,,,,13751.99,
12140020,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140020,16:26:29,16:26:29,153,57,,,,14751.17,0
12140020,16:27:27,16:27:27,154,58,,,,14906.92,0
12140020,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140030,15:30:00,15:30:00,9945,1,,,1,0,
12140030,15:32:35,15:32:35,2608,2,,,,800.54,0
12140030,15:33:30,15:33:30,686,3,,,,1029.82,0
12140030,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140030,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140030,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140030,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140030,15:38:00,15:38:00,3495,8,,,,2178.14,
12140030,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140030,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140030,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140030,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140030,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140030,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140030,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140030,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140030,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140030,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140030,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140030,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140030,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140030,15:50:00,15:50:00,5075,22,,,,5221.93,
12140030,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140030,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140030,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140030,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140030,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140030,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140030,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140030,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140030,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140030,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140030,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140030,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140030,15:59:00,15:59:00,2353,35,,,,8507.13,
12140030,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140030,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140030,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140030,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140030,16:04:38,16:04:38,31,40,,,,9863.32,0
12140030,16:05:48,16:05:48,32,41,,,,10132.22,0
12140030,16:07:00,16:07:00,33,42,,,,10424.62,0
12140030,16:08:04,16:08:04,34,43,,,,10683.3,0
12140030,16:09:25,16:09:25,35,44,,,,11003.88,0
12140030,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140030,16:12:00,16:12:00,9639,46,,,,11564.9,
12140030,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140030,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140030,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140030,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140030,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140030,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140030,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140030,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140030,16:18:00,16:18:00,2380,55,,,,13751.99,
12140030,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140030,16:26:29,16:26:29,153,57,,,,14751.17,0
12140030,16:27:27,16:27:27,154,58,,,,14906.92,0
12140030,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140040,15:30:00,15:30:00,9945,1,,,1,0,
12140040,15:32:35,15:32:35,2608,2,,,,800.54,0
12140040,15:33:30,15:33:30,686,3,,,,1029.82,0
12140040,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140040,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140040,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140040,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140040,15:38:00,15:38:00,3495,8,,,,2178.14,
12140040,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140040,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140040,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140040,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140040,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140040,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140040,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140040,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140040,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140040,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140040,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140040,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140040,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140040,15:50:00,15:50:00,5075,22,,,,5221.93,
12140040,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140040,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140040,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140040,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140040,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140040,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140040,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140040,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140040,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140040,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140040,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140040,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140040,15:59:00,15:59:00,2353,35,,,,8507.13,
12140040,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140040,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140040,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140040,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140040,16:04:38,16:04:38,31,40,,,,9863.32,0
12140040,16:05:48,16:05:48,32,41,,,,10132.22,0
12140040,16:07:00,16:07:00,33,42,,,,10424.62,0
12140040,16:08:04,16:08:04,34,43,,,,10683.3,0
12140040,16:09:25,16:09:25,35,44,,,,11003.88,0
12140040,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140040,16:12:00,16:12:00,9639,46,,,,11564.9,
12140040,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140040,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140040,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140040,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140040,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140040,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140040,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140040,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140040,16:18:00,16:18:00,2380,55,,,,13751.99,
12140040,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140040,16:26:29,16:26:29,153,57,,,,14751.17,0
12140040,16:27:27,16:27:27,154,58,,,,14906.92,0
12140040,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140050,15:30:00,15:30:00,9945,1,,,1,0,
12140050,15:32:35,15:32:35,2608,2,,,,800.54,0
12140050,15:33:30,15:33:30,686,3,,,,1029.82,0
12140050,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140050,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140050,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140050,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140050,15:38:00,15:38:00,3495,8,,,,2178.14,
12140050,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140050,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140050,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140050,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140050,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140050,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140050,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140050,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140050,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140050,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140050,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140050,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140050,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140050,15:50:00,15:50:00,5075,22,,,,5221.93,
12140050,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140050,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140050,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140050,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140050,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140050,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140050,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140050,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140050,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140050,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140050,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140050,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140050,15:59:00,15:59:00,2353,35,,,,8507.13,
12140050,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140050,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140050,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140050,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140050,16:04:38,16:04:38,31,40,,,,9863.32,0
12140050,16:05:48,16:05:48,32,41,,,,10132.22,0
12140050,16:07:00,16:07:00,33,42,,,,10424.62,0
12140050,16:08:04,16:08:04,34,43,,,,10683.3,0
12140050,16:09:25,16:09:25,35,44,,,,11003.88,0
12140050,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140050,16:12:00,16:12:00,9639,46,,,,11564.9,
12140050,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140050,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140050,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140050,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140050,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140050,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140050,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140050,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140050,16:18:00,16:18:00,2380,55,,,,13751.99,
12140050,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140050,16:26:29,16:26:29,153,57,,,,14751.17,0
12140050,16:27:27,16:27:27,154,58,,,,14906.92,0
12140050,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140060,15:30:00,15:30:00,9945,1,,,1,0,
12140060,15:32:35,15:32:35,2608,2,,,,800.54,0
12140060,15:33:30,15:33:30,686,3,,,,1029.82,0
12140060,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140060,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140060,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140060,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140060,15:38:00,15:38:00,3495,8,,,,2178.14,
12140060,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140060,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140060,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140060,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140060,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140060,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140060,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140060,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140060,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140060,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140060,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140060,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140060,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140060,15:50:00,15:50:00,5075,22,,,,5221.93,
12140060,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140060,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140060,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140060,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140060,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140060,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140060,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140060,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140060,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140060,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140060,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140060,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140060,15:59:00,15:59:00,2353,35,,,,8507.13,
12140060,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140060,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140060,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140060,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140060,16:04:38,16:04:38,31,40,,,,9863.32,0
12140060,16:05:48,16:05:48,32,41,,,,10132.22,0
12140060,16:07:00,16:07:00,33,42,,,,10424.62,0
12140060,16:08:04,16:08:04,34,43,,,,10683.3,0
12140060,16:09:25,16:09:25,35,44,,,,11003.88,0
12140060,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140060,16:12:00,16:12:00,9639,46,,,,11564.9,
12140060,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140060,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140060,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140060,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140060,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140060,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140060,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140060,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140060,16:18:00,16:18:00,2380,55,,,,13751.99,
12140060,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140060,16:26:29,16:26:29,153,57,,,,14751.17,0
12140060,16:27:27,16:27:27,154,58,,,,14906.92,0
12140060,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140100,15:30:00,15:30:00,9945,1,,,1,0,
12140100,15:32:35,15:32:35,2608,2,,,,800.54,0
12140100,15:33:30,15:33:30,686,3,,,,1029.82,0
12140100,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140100,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140100,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140100,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140100,15:38:00,15:38:00,3495,8,,,,2178.14,
12140100,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140100,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140100,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140100,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140100,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140100,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140100,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140100,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140100,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140100,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140100,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140100,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140100,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140100,15:50:00,15:50:00,5075,22,,,,5221.93,
12140100,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140100,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140100,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140100,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140100,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140100,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140100,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140100,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140100,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140100,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140100,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140100,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140100,15:59:00,15:59:00,2353,35,,,,8507.13,
12140100,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140100,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140100,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140100,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140100,16:04:38,16:04:38,31,40,,,,9863.32,0
12140100,16:05:48,16:05:48,32,41,,,,10132.22,0
12140100,16:07:00,16:07:00,33,42,,,,10424.62,0
12140100,16:08:04,16:08:04,34,43,,,,10683.3,0
12140100,16:09:25,16:09:25,35,44,,,,11003.88,0
12140100,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140100,16:12:00,16:12:00,9639,46,,,,11564.9,
12140100,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140100,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140100,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140100,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140100,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140100,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140100,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140100,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140100,16:18:00,16:18:00,2380,55,,,,13751.99,
12140100,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140100,16:26:29,16:26:29,153,57,,,,14751.17,0
12140100,16:27:27,16:27:27,154,58,,,,14906.92,0
12140100,16:32:00,16:32:00,9642,59,,1,,15507.4,
12140110,15:30:00,15:30:00,9945,1,,,1,0,
12140110,15:32:35,15:32:35,2608,2,,,,800.54,0
12140110,15:33:30,15:33:30,686,3,,,,1029.82,0
12140110,15:34:13,15:34:13,2609,4,,,,1195.1,0
12140110,15:35:14,15:35:14,3492,5,,,,1478.42,0
12140110,15:36:09,15:36:09,3493,6,,,,1745.23,0
12140110,15:36:52,15:36:52,3494,7,,,,1906.11,0
12140110,15:38:00,15:38:00,3495,8,,,,2178.14,
12140110,15:39:57,15:39:57,5451,9,,,,2641.55,0
12140110,15:40:45,15:40:45,5452,10,,,,2867.24,0
12140110,15:41:36,15:41:36,5453,11,,,,3051.88,0
12140110,15:42:37,15:42:37,5454,12,,,,3235.01,0
12140110,15:43:17,15:43:17,9034,13,,,,3459.74,0
12140110,15:44:08,15:44:08,5456,14,,,,3680.97,0
12140110,15:44:37,15:44:37,5457,15,,,,3858.54,0
12140110,15:45:17,15:45:17,8700,16,,,,4058.18,0
12140110,15:46:00,15:46:00,5459,17,,,,4263.21,0
12140110,15:46:34,15:46:34,5460,18,,,,4435.35,0
12140110,15:47:38,15:47:38,5461,19,,,,4721.03,0
12140110,15:48:37,15:48:37,5462,20,,,,4877.41,0
12140110,15:49:14,15:49:14,5463,21,,,,5042.04,0
12140110,15:50:00,15:50:00,5075,22,,,,5221.93,
12140110,15:50:18,15:50:18,5076,23,,,,5380.83,0
12140110,15:50:50,15:50:50,5077,24,,,,5639.47,0
12140110,15:51:57,15:51:57,10528,25,,,,6096.95,0
12140110,15:52:44,15:52:44,6107,26,,,,6351.33,0
12140110,15:53:18,15:53:18,6108,27,,,,6546.8,0
12140110,15:54:20,15:54:20,6109,28,,,,6909.44,0
12140110,15:54:46,15:54:46,9047,29,,,,6995.87,0
12140110,15:55:28,15:55:28,2348,30,,,,7182.48,0
12140110,15:56:02,15:56:02,2349,31,,,,7359.41,0
12140110,15:57:01,15:57:01,2350,32,,,,7703.58,0
12140110,15:57:53,15:57:53,2351,33,,,,8004.26,0
12140110,15:58:26,15:58:26,2352,34,,,,8233.93,0
12140110,15:59:00,15:59:00,2353,35,,,,8507.13,
12140110,15:59:48,15:59:48,10573,36,,,,8678.29,0
12140110,16:01:25,16:01:25,2356,37,,,,9075.8,0
12140110,16:02:25,16:02:25,2357,38,,,,9305.94,0
12140110,16:03:20,16:03:20,2358,39,,,,9533.79,0
12140110,16:04:38,16:04:38,31,40,,,,9863.32,0
12140110,16:05:48,16:05:48,32,41,,,,10132.22,0
12140110,16:07:00,16:07:00,33,42,,,,10424.62,0
12140110,16:08:04,16:08:04,34,43,,,,10683.3,0
12140110,16:09:25,16:09:25,35,44,,,,11003.88,0
12140110,16:10:35,16:10:35,9636,45,,,,11285.61,0
12140110,16:12:00,16:12:00,9639,46,,,,11564.9,
12140110,16:12:48,16:12:48,2372,47,,,,11888.99,0
12140110,16:13:46,16:13:46,2373,48,,,,12313.82,0
12140110,16:14:22,16:14:22,2374,49,,,,12538.76,0
12140110,16:14:56,16:14:56,2375,50,,,,12749.29,0
12140110,16:15:36,16:15:36,2376,51,,,,12943.95,0
12140110,16:16:10,16:16:10,2377,52,,,,13118.97,0
12140110,16:16:42,16:16:42,2378,53,,,,13221.71,0
12140110,16:17:09,16:17:09,2379,54,,,,13396.51,0
12140110,16:18:00,16:18:00,2380,55,,,,13751.99,
12140110,16:22:43,16:22:43,2381,56,,,,14306.51,0
12140110,16:26:29,16:26:29,153,57,,,,14751.17,0
12140110,16:27:27,16:27:27,154,58,,,,14906.92,0
12140110,16:32:00,16:32:00,9642,59,,1,,15507.4,
12141020,07:55:00,07:55:00,9945,1,,,1,0,
12141020,07:57:16,07:57:16,2608,2,,,,800.54,0
12141020,07:58:04,07:58:04,686,3,,,,1029.82,0
12141020,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141020,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141020,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141020,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141020,08:02:00,08:02:00,3495,8,,,,2178.14,
12141020,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141020,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141020,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141020,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141020,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141020,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141020,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141020,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141020,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141020,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141020,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141020,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141020,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141020,08:12:00,08:12:00,5075,22,,,,5221.93,
12141020,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141020,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141020,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141020,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141020,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141020,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141020,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141020,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141020,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141020,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141020,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141020,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141020,08:20:00,08:20:00,2353,35,,,,8507.13,
12141020,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141020,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141020,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141020,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141020,08:23:54,08:23:54,31,40,,,,9863.32,0
12141020,08:24:42,08:24:42,32,41,,,,10132.22,0
12141020,08:25:32,08:25:32,33,42,,,,10424.62,0
12141020,08:26:16,08:26:16,34,43,,,,10683.3,0
12141020,08:27:13,08:27:13,35,44,,,,11003.88,0
12141020,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141020,08:29:00,08:29:00,9639,46,,,,11564.9,
12141020,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141020,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141020,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141020,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141020,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141020,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141020,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141020,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141020,08:34:00,08:34:00,2380,55,,,,13751.99,
12141020,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141020,08:40:40,08:40:40,153,57,,,,14751.17,0
12141020,08:41:26,08:41:26,154,58,,,,14906.92,0
12141020,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141030,07:55:00,07:55:00,9945,1,,,1,0,
12141030,07:57:16,07:57:16,2608,2,,,,800.54,0
12141030,07:58:04,07:58:04,686,3,,,,1029.82,0
12141030,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141030,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141030,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141030,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141030,08:02:00,08:02:00,3495,8,,,,2178.14,
12141030,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141030,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141030,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141030,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141030,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141030,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141030,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141030,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141030,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141030,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141030,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141030,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141030,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141030,08:12:00,08:12:00,5075,22,,,,5221.93,
12141030,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141030,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141030,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141030,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141030,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141030,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141030,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141030,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141030,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141030,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141030,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141030,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141030,08:20:00,08:20:00,2353,35,,,,8507.13,
12141030,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141030,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141030,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141030,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141030,08:23:54,08:23:54,31,40,,,,9863.32,0
12141030,08:24:42,08:24:42,32,41,,,,10132.22,0
12141030,08:25:32,08:25:32,33,42,,,,10424.62,0
12141030,08:26:16,08:26:16,34,43,,,,10683.3,0
12141030,08:27:13,08:27:13,35,44,,,,11003.88,0
12141030,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141030,08:29:00,08:29:00,9639,46,,,,11564.9,
12141030,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141030,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141030,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141030,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141030,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141030,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141030,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141030,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141030,08:34:00,08:34:00,2380,55,,,,13751.99,
12141030,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141030,08:40:40,08:40:40,153,57,,,,14751.17,0
12141030,08:41:26,08:41:26,154,58,,,,14906.92,0
12141030,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141040,07:55:00,07:55:00,9945,1,,,1,0,
12141040,07:57:16,07:57:16,2608,2,,,,800.54,0
12141040,07:58:04,07:58:04,686,3,,,,1029.82,0
12141040,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141040,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141040,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141040,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141040,08:02:00,08:02:00,3495,8,,,,2178.14,
12141040,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141040,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141040,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141040,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141040,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141040,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141040,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141040,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141040,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141040,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141040,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141040,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141040,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141040,08:12:00,08:12:00,5075,22,,,,5221.93,
12141040,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141040,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141040,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141040,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141040,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141040,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141040,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141040,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141040,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141040,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141040,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141040,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141040,08:20:00,08:20:00,2353,35,,,,8507.13,
12141040,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141040,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141040,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141040,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141040,08:23:54,08:23:54,31,40,,,,9863.32,0
12141040,08:24:42,08:24:42,32,41,,,,10132.22,0
12141040,08:25:32,08:25:32,33,42,,,,10424.62,0
12141040,08:26:16,08:26:16,34,43,,,,10683.3,0
12141040,08:27:13,08:27:13,35,44,,,,11003.88,0
12141040,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141040,08:29:00,08:29:00,9639,46,,,,11564.9,
12141040,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141040,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141040,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141040,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141040,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141040,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141040,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141040,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141040,08:34:00,08:34:00,2380,55,,,,13751.99,
12141040,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141040,08:40:40,08:40:40,153,57,,,,14751.17,0
12141040,08:41:26,08:41:26,154,58,,,,14906.92,0
12141040,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141050,07:55:00,07:55:00,9945,1,,,1,0,
12141050,07:57:16,07:57:16,2608,2,,,,800.54,0
12141050,07:58:04,07:58:04,686,3,,,,1029.82,0
12141050,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141050,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141050,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141050,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141050,08:02:00,08:02:00,3495,8,,,,2178.14,
12141050,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141050,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141050,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141050,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141050,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141050,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141050,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141050,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141050,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141050,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141050,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141050,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141050,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141050,08:12:00,08:12:00,5075,22,,,,5221.93,
12141050,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141050,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141050,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141050,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141050,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141050,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141050,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141050,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141050,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141050,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141050,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141050,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141050,08:20:00,08:20:00,2353,35,,,,8507.13,
12141050,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141050,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141050,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141050,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141050,08:23:54,08:23:54,31,40,,,,9863.32,0
12141050,08:24:42,08:24:42,32,41,,,,10132.22,0
12141050,08:25:32,08:25:32,33,42,,,,10424.62,0
12141050,08:26:16,08:26:16,34,43,,,,10683.3,0
12141050,08:27:13,08:27:13,35,44,,,,11003.88,0
12141050,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141050,08:29:00,08:29:00,9639,46,,,,11564.9,
12141050,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141050,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141050,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141050,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141050,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141050,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141050,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141050,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141050,08:34:00,08:34:00,2380,55,,,,13751.99,
12141050,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141050,08:40:40,08:40:40,153,57,,,,14751.17,0
12141050,08:41:26,08:41:26,154,58,,,,14906.92,0
12141050,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141060,07:55:00,07:55:00,9945,1,,,1,0,
12141060,07:57:16,07:57:16,2608,2,,,,800.54,0
12141060,07:58:04,07:58:04,686,3,,,,1029.82,0
12141060,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141060,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141060,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141060,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141060,08:02:00,08:02:00,3495,8,,,,2178.14,
12141060,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141060,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141060,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141060,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141060,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141060,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141060,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141060,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141060,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141060,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141060,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141060,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141060,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141060,08:12:00,08:12:00,5075,22,,,,5221.93,
12141060,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141060,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141060,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141060,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141060,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141060,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141060,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141060,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141060,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141060,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141060,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141060,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141060,08:20:00,08:20:00,2353,35,,,,8507.13,
12141060,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141060,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141060,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141060,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141060,08:23:54,08:23:54,31,40,,,,9863.32,0
12141060,08:24:42,08:24:42,32,41,,,,10132.22,0
12141060,08:25:32,08:25:32,33,42,,,,10424.62,0
12141060,08:26:16,08:26:16,34,43,,,,10683.3,0
12141060,08:27:13,08:27:13,35,44,,,,11003.88,0
12141060,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141060,08:29:00,08:29:00,9639,46,,,,11564.9,
12141060,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141060,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141060,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141060,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141060,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141060,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141060,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141060,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141060,08:34:00,08:34:00,2380,55,,,,13751.99,
12141060,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141060,08:40:40,08:40:40,153,57,,,,14751.17,0
12141060,08:41:26,08:41:26,154,58,,,,14906.92,0
12141060,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141100,07:55:00,07:55:00,9945,1,,,1,0,
12141100,07:57:16,07:57:16,2608,2,,,,800.54,0
12141100,07:58:04,07:58:04,686,3,,,,1029.82,0
12141100,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141100,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141100,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141100,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141100,08:02:00,08:02:00,3495,8,,,,2178.14,
12141100,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141100,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141100,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141100,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141100,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141100,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141100,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141100,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141100,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141100,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141100,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141100,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141100,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141100,08:12:00,08:12:00,5075,22,,,,5221.93,
12141100,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141100,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141100,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141100,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141100,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141100,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141100,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141100,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141100,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141100,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141100,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141100,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141100,08:20:00,08:20:00,2353,35,,,,8507.13,
12141100,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141100,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141100,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141100,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141100,08:23:54,08:23:54,31,40,,,,9863.32,0
12141100,08:24:42,08:24:42,32,41,,,,10132.22,0
12141100,08:25:32,08:25:32,33,42,,,,10424.62,0
12141100,08:26:16,08:26:16,34,43,,,,10683.3,0
12141100,08:27:13,08:27:13,35,44,,,,11003.88,0
12141100,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141100,08:29:00,08:29:00,9639,46,,,,11564.9,
12141100,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141100,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141100,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141100,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141100,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141100,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141100,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141100,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141100,08:34:00,08:34:00,2380,55,,,,13751.99,
12141100,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141100,08:40:40,08:40:40,153,57,,,,14751.17,0
12141100,08:41:26,08:41:26,154,58,,,,14906.92,0
12141100,08:45:00,08:45:00,9642,59,,1,,15507.4,
12141110,07:55:00,07:55:00,9945,1,,,1,0,
12141110,07:57:16,07:57:16,2608,2,,,,800.54,0
12141110,07:58:04,07:58:04,686,3,,,,1029.82,0
12141110,07:58:42,07:58:42,2609,4,,,,1195.1,0
12141110,07:59:35,07:59:35,3492,5,,,,1478.42,0
12141110,08:00:23,08:00:23,3493,6,,,,1745.23,0
12141110,08:01:01,08:01:01,3494,7,,,,1906.11,0
12141110,08:02:00,08:02:00,3495,8,,,,2178.14,
12141110,08:03:37,08:03:37,5451,9,,,,2641.55,0
12141110,08:04:17,08:04:17,5452,10,,,,2867.24,0
12141110,08:05:00,08:05:00,5453,11,,,,3051.88,0
12141110,08:05:51,08:05:51,5454,12,,,,3235.01,0
12141110,08:06:24,08:06:24,9034,13,,,,3459.74,0
12141110,08:07:06,08:07:06,5456,14,,,,3680.97,0
12141110,08:07:31,08:07:31,5457,15,,,,3858.54,0
12141110,08:08:04,08:08:04,8700,16,,,,4058.18,0
12141110,08:08:40,08:08:40,5459,17,,,,4263.21,0
12141110,08:09:08,08:09:08,5460,18,,,,4435.35,0
12141110,08:10:02,08:10:02,5461,19,,,,4721.03,0
12141110,08:10:51,08:10:51,5462,20,,,,4877.41,0
12141110,08:11:22,08:11:22,5463,21,,,,5042.04,0
12141110,08:12:00,08:12:00,5075,22,,,,5221.93,
12141110,08:12:16,08:12:16,5076,23,,,,5380.83,0
12141110,08:12:45,08:12:45,5077,24,,,,5639.47,0
12141110,08:13:44,08:13:44,10528,25,,,,6096.95,0
12141110,08:14:26,08:14:26,6107,26,,,,6351.33,0
12141110,08:14:56,08:14:56,6108,27,,,,6546.8,0
12141110,08:15:51,08:15:51,6109,28,,,,6909.44,0
12141110,08:16:15,08:16:15,9047,29,,,,6995.87,0
12141110,08:16:52,08:16:52,2348,30,,,,7182.48,0
12141110,08:17:22,08:17:22,2349,31,,,,7359.41,0
12141110,08:18:14,08:18:14,2350,32,,,,7703.58,0
12141110,08:19:01,08:19:01,2351,33,,,,8004.26,0
12141110,08:19:29,08:19:29,2352,34,,,,8233.93,0
12141110,08:20:00,08:20:00,2353,35,,,,8507.13,
12141110,08:20:33,08:20:33,10573,36,,,,8678.29,0
12141110,08:21:40,08:21:40,2356,37,,,,9075.8,0
12141110,08:22:22,08:22:22,2357,38,,,,9305.94,0
12141110,08:23:00,08:23:00,2358,39,,,,9533.79,0
12141110,08:23:54,08:23:54,31,40,,,,9863.32,0
12141110,08:24:42,08:24:42,32,41,,,,10132.22,0
12141110,08:25:32,08:25:32,33,42,,,,10424.62,0
12141110,08:26:16,08:26:16,34,43,,,,10683.3,0
12141110,08:27:13,08:27:13,35,44,,,,11003.88,0
12141110,08:28:01,08:28:01,9636,45,,,,11285.61,0
12141110,08:29:00,08:29:00,9639,46,,,,11564.9,
12141110,08:29:40,08:29:40,2372,47,,,,11888.99,0
12141110,08:30:28,08:30:28,2373,48,,,,12313.82,0
12141110,08:30:58,08:30:58,2374,49,,,,12538.76,0
12141110,08:31:26,08:31:26,2375,50,,,,12749.29,0
12141110,08:32:00,08:32:00,2376,51,,,,12943.95,0
12141110,08:32:28,08:32:28,2377,52,,,,13118.97,0
12141110,08:32:55,08:32:55,2378,53,,,,13221.71,0
12141110,08:33:18,08:33:18,2379,54,,,,13396.51,0
12141110,08:34:00,08:34:00,2380,55,,,,13751.99,
12141110,08:37:43,08:37:43,2381,56,,,,14306.51,0
12141110,08:40:40,08:40:40,153,57,,,,14751.17,0
12141110,08:41:26,08:41:26,154,58,,,,14906.92,0
12141110,08:45:00,08:45:00,9642,59,,1,,15507.4,
12427020,17:43:00,17:43:00,9945,1,,,1,0,
12427020,17:45:35,17:45:35,2608,2,,,,800.54,0
12427020,17:46:30,17:46:30,686,3,,,,1029.82,0
12427020,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427020,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427020,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427020,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427020,17:51:00,17:51:00,3495,8,,,,2178.14,
12427020,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427020,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427020,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427020,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427020,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427020,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427020,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427020,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427020,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427020,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427020,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427020,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427020,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427020,18:01:00,18:01:00,5075,22,,,,5221.93,
12427020,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427020,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427020,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427020,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427020,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427020,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427020,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427020,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427020,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427020,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427020,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427020,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427020,18:08:00,18:08:00,2353,35,,,,8507.13,
12427020,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427020,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427020,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427020,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427020,18:13:12,18:13:12,31,40,,,,9863.32,0
12427020,18:14:16,18:14:16,32,41,,,,10132.22,0
12427020,18:15:23,18:15:23,33,42,,,,10424.62,0
12427020,18:16:22,18:16:22,34,43,,,,10683.3,0
12427020,18:17:37,18:17:37,35,44,,,,11003.88,0
12427020,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427020,18:20:00,18:20:00,9639,46,,,,11564.9,
12427020,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427020,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427020,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427020,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427020,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427020,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427020,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427020,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427020,18:25:00,18:25:00,2380,55,,,,13751.99,
12427020,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427020,18:31:40,18:31:40,153,57,,,,14751.17,0
12427020,18:32:26,18:32:26,154,58,,,,14906.92,0
12427020,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427030,17:43:00,17:43:00,9945,1,,,1,0,
12427030,17:45:35,17:45:35,2608,2,,,,800.54,0
12427030,17:46:30,17:46:30,686,3,,,,1029.82,0
12427030,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427030,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427030,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427030,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427030,17:51:00,17:51:00,3495,8,,,,2178.14,
12427030,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427030,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427030,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427030,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427030,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427030,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427030,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427030,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427030,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427030,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427030,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427030,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427030,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427030,18:01:00,18:01:00,5075,22,,,,5221.93,
12427030,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427030,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427030,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427030,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427030,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427030,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427030,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427030,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427030,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427030,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427030,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427030,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427030,18:08:00,18:08:00,2353,35,,,,8507.13,
12427030,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427030,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427030,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427030,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427030,18:13:12,18:13:12,31,40,,,,9863.32,0
12427030,18:14:16,18:14:16,32,41,,,,10132.22,0
12427030,18:15:23,18:15:23,33,42,,,,10424.62,0
12427030,18:16:22,18:16:22,34,43,,,,10683.3,0
12427030,18:17:37,18:17:37,35,44,,,,11003.88,0
12427030,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427030,18:20:00,18:20:00,9639,46,,,,11564.9,
12427030,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427030,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427030,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427030,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427030,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427030,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427030,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427030,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427030,18:25:00,18:25:00,2380,55,,,,13751.99,
12427030,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427030,18:31:40,18:31:40,153,57,,,,14751.17,0
12427030,18:32:26,18:32:26,154,58,,,,14906.92,0
12427030,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427040,17:43:00,17:43:00,9945,1,,,1,0,
12427040,17:45:35,17:45:35,2608,2,,,,800.54,0
12427040,17:46:30,17:46:30,686,3,,,,1029.82,0
12427040,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427040,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427040,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427040,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427040,17:51:00,17:51:00,3495,8,,,,2178.14,
12427040,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427040,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427040,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427040,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427040,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427040,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427040,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427040,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427040,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427040,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427040,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427040,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427040,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427040,18:01:00,18:01:00,5075,22,,,,5221.93,
12427040,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427040,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427040,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427040,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427040,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427040,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427040,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427040,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427040,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427040,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427040,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427040,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427040,18:08:00,18:08:00,2353,35,,,,8507.13,
12427040,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427040,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427040,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427040,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427040,18:13:12,18:13:12,31,40,,,,9863.32,0
12427040,18:14:16,18:14:16,32,41,,,,10132.22,0
12427040,18:15:23,18:15:23,33,42,,,,10424.62,0
12427040,18:16:22,18:16:22,34,43,,,,10683.3,0
12427040,18:17:37,18:17:37,35,44,,,,11003.88,0
12427040,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427040,18:20:00,18:20:00,9639,46,,,,11564.9,
12427040,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427040,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427040,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427040,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427040,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427040,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427040,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427040,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427040,18:25:00,18:25:00,2380,55,,,,13751.99,
12427040,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427040,18:31:40,18:31:40,153,57,,,,14751.17,0
12427040,18:32:26,18:32:26,154,58,,,,14906.92,0
12427040,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427050,17:43:00,17:43:00,9945,1,,,1,0,
12427050,17:45:35,17:45:35,2608,2,,,,800.54,0
12427050,17:46:30,17:46:30,686,3,,,,1029.82,0
12427050,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427050,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427050,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427050,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427050,17:51:00,17:51:00,3495,8,,,,2178.14,
12427050,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427050,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427050,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427050,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427050,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427050,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427050,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427050,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427050,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427050,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427050,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427050,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427050,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427050,18:01:00,18:01:00,5075,22,,,,5221.93,
12427050,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427050,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427050,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427050,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427050,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427050,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427050,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427050,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427050,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427050,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427050,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427050,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427050,18:08:00,18:08:00,2353,35,,,,8507.13,
12427050,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427050,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427050,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427050,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427050,18:13:12,18:13:12,31,40,,,,9863.32,0
12427050,18:14:16,18:14:16,32,41,,,,10132.22,0
12427050,18:15:23,18:15:23,33,42,,,,10424.62,0
12427050,18:16:22,18:16:22,34,43,,,,10683.3,0
12427050,18:17:37,18:17:37,35,44,,,,11003.88,0
12427050,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427050,18:20:00,18:20:00,9639,46,,,,11564.9,
12427050,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427050,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427050,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427050,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427050,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427050,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427050,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427050,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427050,18:25:00,18:25:00,2380,55,,,,13751.99,
12427050,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427050,18:31:40,18:31:40,153,57,,,,14751.17,0
12427050,18:32:26,18:32:26,154,58,,,,14906.92,0
12427050,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427060,17:43:00,17:43:00,9945,1,,,1,0,
12427060,17:45:35,17:45:35,2608,2,,,,800.54,0
12427060,17:46:30,17:46:30,686,3,,,,1029.82,0
12427060,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427060,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427060,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427060,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427060,17:51:00,17:51:00,3495,8,,,,2178.14,
12427060,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427060,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427060,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427060,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427060,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427060,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427060,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427060,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427060,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427060,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427060,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427060,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427060,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427060,18:01:00,18:01:00,5075,22,,,,5221.93,
12427060,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427060,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427060,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427060,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427060,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427060,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427060,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427060,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427060,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427060,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427060,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427060,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427060,18:08:00,18:08:00,2353,35,,,,8507.13,
12427060,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427060,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427060,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427060,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427060,18:13:12,18:13:12,31,40,,,,9863.32,0
12427060,18:14:16,18:14:16,32,41,,,,10132.22,0
12427060,18:15:23,18:15:23,33,42,,,,10424.62,0
12427060,18:16:22,18:16:22,34,43,,,,10683.3,0
12427060,18:17:37,18:17:37,35,44,,,,11003.88,0
12427060,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427060,18:20:00,18:20:00,9639,46,,,,11564.9,
12427060,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427060,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427060,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427060,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427060,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427060,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427060,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427060,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427060,18:25:00,18:25:00,2380,55,,,,13751.99,
12427060,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427060,18:31:40,18:31:40,153,57,,,,14751.17,0
12427060,18:32:26,18:32:26,154,58,,,,14906.92,0
12427060,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427100,17:43:00,17:43:00,9945,1,,,1,0,
12427100,17:45:35,17:45:35,2608,2,,,,800.54,0
12427100,17:46:30,17:46:30,686,3,,,,1029.82,0
12427100,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427100,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427100,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427100,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427100,17:51:00,17:51:00,3495,8,,,,2178.14,
12427100,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427100,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427100,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427100,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427100,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427100,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427100,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427100,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427100,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427100,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427100,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427100,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427100,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427100,18:01:00,18:01:00,5075,22,,,,5221.93,
12427100,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427100,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427100,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427100,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427100,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427100,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427100,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427100,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427100,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427100,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427100,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427100,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427100,18:08:00,18:08:00,2353,35,,,,8507.13,
12427100,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427100,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427100,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427100,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427100,18:13:12,18:13:12,31,40,,,,9863.32,0
12427100,18:14:16,18:14:16,32,41,,,,10132.22,0
12427100,18:15:23,18:15:23,33,42,,,,10424.62,0
12427100,18:16:22,18:16:22,34,43,,,,10683.3,0
12427100,18:17:37,18:17:37,35,44,,,,11003.88,0
12427100,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427100,18:20:00,18:20:00,9639,46,,,,11564.9,
12427100,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427100,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427100,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427100,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427100,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427100,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427100,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427100,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427100,18:25:00,18:25:00,2380,55,,,,13751.99,
12427100,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427100,18:31:40,18:31:40,153,57,,,,14751.17,0
12427100,18:32:26,18:32:26,154,58,,,,14906.92,0
12427100,18:36:00,18:36:00,9642,59,,1,,15507.4,
12427110,17:43:00,17:43:00,9945,1,,,1,0,
12427110,17:45:35,17:45:35,2608,2,,,,800.54,0
12427110,17:46:30,17:46:30,686,3,,,,1029.82,0
12427110,17:47:13,17:47:13,2609,4,,,,1195.1,0
12427110,17:48:14,17:48:14,3492,5,,,,1478.42,0
12427110,17:49:09,17:49:09,3493,6,,,,1745.23,0
12427110,17:49:52,17:49:52,3494,7,,,,1906.11,0
12427110,17:51:00,17:51:00,3495,8,,,,2178.14,
12427110,17:52:37,17:52:37,5451,9,,,,2641.55,0
12427110,17:53:17,17:53:17,5452,10,,,,2867.24,0
12427110,17:54:00,17:54:00,5453,11,,,,3051.88,0
12427110,17:54:51,17:54:51,5454,12,,,,3235.01,0
12427110,17:55:24,17:55:24,9034,13,,,,3459.74,0
12427110,17:56:06,17:56:06,5456,14,,,,3680.97,0
12427110,17:56:31,17:56:31,5457,15,,,,3858.54,0
12427110,17:57:04,17:57:04,8700,16,,,,4058.18,0
12427110,17:57:40,17:57:40,5459,17,,,,4263.21,0
12427110,17:58:08,17:58:08,5460,18,,,,4435.35,0
12427110,17:59:02,17:59:02,5461,19,,,,4721.03,0
12427110,17:59:51,17:59:51,5462,20,,,,4877.41,0
12427110,18:00:22,18:00:22,5463,21,,,,5042.04,0
12427110,18:01:00,18:01:00,5075,22,,,,5221.93,
12427110,18:01:14,18:01:14,5076,23,,,,5380.83,0
12427110,18:01:39,18:01:39,5077,24,,,,5639.47,0
12427110,18:02:31,18:02:31,10528,25,,,,6096.95,0
12427110,18:03:07,18:03:07,6107,26,,,,6351.33,0
12427110,18:03:34,18:03:34,6108,27,,,,6546.8,0
12427110,18:04:22,18:04:22,6109,28,,,,6909.44,0
12427110,18:04:43,18:04:43,9047,29,,,,6995.87,0
12427110,18:05:15,18:05:15,2348,30,,,,7182.48,0
12427110,18:05:41,18:05:41,2349,31,,,,7359.41,0
12427110,18:06:27,18:06:27,2350,32,,,,7703.58,0
12427110,18:07:08,18:07:08,2351,33,,,,8004.26,0
12427110,18:07:33,18:07:33,2352,34,,,,8233.93,0
12427110,18:08:00,18:08:00,2353,35,,,,8507.13,
12427110,18:08:44,18:08:44,10573,36,,,,8678.29,0
12427110,18:10:13,18:10:13,2356,37,,,,9075.8,0
12427110,18:11:09,18:11:09,2357,38,,,,9305.94,0
12427110,18:12:00,18:12:00,2358,39,,,,9533.79,0
12427110,18:13:12,18:13:12,31,40,,,,9863.32,0
12427110,18:14:16,18:14:16,32,41,,,,10132.22,0
12427110,18:15:23,18:15:23,33,42,,,,10424.62,0
12427110,18:16:22,18:16:22,34,43,,,,10683.3,0
12427110,18:17:37,18:17:37,35,44,,,,11003.88,0
12427110,18:18:41,18:18:41,9636,45,,,,11285.61,0
12427110,18:20:00,18:20:00,9639,46,,,,11564.9,
12427110,18:20:40,18:20:40,2372,47,,,,11888.99,0
12427110,18:21:28,18:21:28,2373,48,,,,12313.82,0
12427110,18:21:58,18:21:58,2374,49,,,,12538.76,0
12427110,18:22:26,18:22:26,2375,50,,,,12749.29,0
12427110,18:23:00,18:23:00,2376,51,,,,12943.95,0
12427110,18:23:28,18:23:28,2377,52,,,,13118.97,0
12427110,18:23:55,18:23:55,2378,53,,,,13221.71,0
12427110,18:24:18,18:24:18,2379,54,,,,13396.51,0
12427110,18:25:00,18:25:00,2380,55,,,,13751.99,
12427110,18:28:43,18:28:43,2381,56,,,,14306.51,0
12427110,18:31:40,18:31:40,153,57,,,,14751.17,0
12427110,18:32:26,18:32:26,154,58,,,,14906.92,0
12427110,18:36:00,18:36:00,9642,59,,1,,15507.4,
12433020,08:12:00,08:12:00,9945,1,,,1,0,
12433020,08:14:16,08:14:16,2608,2,,,,800.54,0
12433020,08:15:04,08:15:04,686,3,,,,1029.82,0
12433020,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433020,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433020,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433020,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433020,08:19:00,08:19:00,3495,8,,,,2178.14,
12433020,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433020,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433020,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433020,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433020,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433020,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433020,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433020,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433020,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433020,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433020,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433020,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433020,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433020,08:29:00,08:29:00,5075,22,,,,5221.93,
12433020,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433020,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433020,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433020,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433020,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433020,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433020,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433020,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433020,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433020,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433020,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433020,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433020,08:37:00,08:37:00,2353,35,,,,8507.13,
12433020,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433020,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433020,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433020,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433020,08:40:54,08:40:54,31,40,,,,9863.32,0
12433020,08:41:42,08:41:42,32,41,,,,10132.22,0
12433020,08:42:32,08:42:32,33,42,,,,10424.62,0
12433020,08:43:16,08:43:16,34,43,,,,10683.3,0
12433020,08:44:13,08:44:13,35,44,,,,11003.88,0
12433020,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433020,08:46:00,08:46:00,9639,46,,,,11564.9,
12433020,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433020,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433020,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433020,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433020,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433020,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433020,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433020,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433020,08:51:00,08:51:00,2380,55,,,,13751.99,
12433020,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433020,08:57:40,08:57:40,153,57,,,,14751.17,0
12433020,08:58:26,08:58:26,154,58,,,,14906.92,0
12433020,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433030,08:12:00,08:12:00,9945,1,,,1,0,
12433030,08:14:16,08:14:16,2608,2,,,,800.54,0
12433030,08:15:04,08:15:04,686,3,,,,1029.82,0
12433030,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433030,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433030,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433030,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433030,08:19:00,08:19:00,3495,8,,,,2178.14,
12433030,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433030,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433030,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433030,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433030,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433030,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433030,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433030,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433030,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433030,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433030,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433030,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433030,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433030,08:29:00,08:29:00,5075,22,,,,5221.93,
12433030,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433030,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433030,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433030,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433030,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433030,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433030,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433030,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433030,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433030,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433030,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433030,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433030,08:37:00,08:37:00,2353,35,,,,8507.13,
12433030,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433030,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433030,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433030,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433030,08:40:54,08:40:54,31,40,,,,9863.32,0
12433030,08:41:42,08:41:42,32,41,,,,10132.22,0
12433030,08:42:32,08:42:32,33,42,,,,10424.62,0
12433030,08:43:16,08:43:16,34,43,,,,10683.3,0
12433030,08:44:13,08:44:13,35,44,,,,11003.88,0
12433030,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433030,08:46:00,08:46:00,9639,46,,,,11564.9,
12433030,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433030,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433030,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433030,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433030,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433030,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433030,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433030,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433030,08:51:00,08:51:00,2380,55,,,,13751.99,
12433030,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433030,08:57:40,08:57:40,153,57,,,,14751.17,0
12433030,08:58:26,08:58:26,154,58,,,,14906.92,0
12433030,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433040,08:12:00,08:12:00,9945,1,,,1,0,
12433040,08:14:16,08:14:16,2608,2,,,,800.54,0
12433040,08:15:04,08:15:04,686,3,,,,1029.82,0
12433040,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433040,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433040,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433040,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433040,08:19:00,08:19:00,3495,8,,,,2178.14,
12433040,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433040,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433040,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433040,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433040,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433040,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433040,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433040,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433040,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433040,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433040,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433040,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433040,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433040,08:29:00,08:29:00,5075,22,,,,5221.93,
12433040,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433040,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433040,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433040,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433040,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433040,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433040,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433040,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433040,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433040,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433040,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433040,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433040,08:37:00,08:37:00,2353,35,,,,8507.13,
12433040,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433040,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433040,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433040,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433040,08:40:54,08:40:54,31,40,,,,9863.32,0
12433040,08:41:42,08:41:42,32,41,,,,10132.22,0
12433040,08:42:32,08:42:32,33,42,,,,10424.62,0
12433040,08:43:16,08:43:16,34,43,,,,10683.3,0
12433040,08:44:13,08:44:13,35,44,,,,11003.88,0
12433040,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433040,08:46:00,08:46:00,9639,46,,,,11564.9,
12433040,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433040,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433040,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433040,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433040,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433040,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433040,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433040,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433040,08:51:00,08:51:00,2380,55,,,,13751.99,
12433040,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433040,08:57:40,08:57:40,153,57,,,,14751.17,0
12433040,08:58:26,08:58:26,154,58,,,,14906.92,0
12433040,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433050,08:12:00,08:12:00,9945,1,,,1,0,
12433050,08:14:16,08:14:16,2608,2,,,,800.54,0
12433050,08:15:04,08:15:04,686,3,,,,1029.82,0
12433050,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433050,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433050,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433050,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433050,08:19:00,08:19:00,3495,8,,,,2178.14,
12433050,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433050,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433050,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433050,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433050,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433050,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433050,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433050,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433050,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433050,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433050,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433050,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433050,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433050,08:29:00,08:29:00,5075,22,,,,5221.93,
12433050,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433050,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433050,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433050,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433050,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433050,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433050,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433050,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433050,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433050,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433050,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433050,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433050,08:37:00,08:37:00,2353,35,,,,8507.13,
12433050,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433050,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433050,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433050,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433050,08:40:54,08:40:54,31,40,,,,9863.32,0
12433050,08:41:42,08:41:42,32,41,,,,10132.22,0
12433050,08:42:32,08:42:32,33,42,,,,10424.62,0
12433050,08:43:16,08:43:16,34,43,,,,10683.3,0
12433050,08:44:13,08:44:13,35,44,,,,11003.88,0
12433050,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433050,08:46:00,08:46:00,9639,46,,,,11564.9,
12433050,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433050,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433050,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433050,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433050,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433050,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433050,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433050,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433050,08:51:00,08:51:00,2380,55,,,,13751.99,
12433050,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433050,08:57:40,08:57:40,153,57,,,,14751.17,0
12433050,08:58:26,08:58:26,154,58,,,,14906.92,0
12433050,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433060,08:12:00,08:12:00,9945,1,,,1,0,
12433060,08:14:16,08:14:16,2608,2,,,,800.54,0
12433060,08:15:04,08:15:04,686,3,,,,1029.82,0
12433060,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433060,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433060,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433060,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433060,08:19:00,08:19:00,3495,8,,,,2178.14,
12433060,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433060,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433060,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433060,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433060,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433060,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433060,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433060,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433060,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433060,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433060,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433060,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433060,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433060,08:29:00,08:29:00,5075,22,,,,5221.93,
12433060,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433060,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433060,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433060,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433060,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433060,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433060,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433060,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433060,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433060,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433060,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433060,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433060,08:37:00,08:37:00,2353,35,,,,8507.13,
12433060,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433060,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433060,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433060,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433060,08:40:54,08:40:54,31,40,,,,9863.32,0
12433060,08:41:42,08:41:42,32,41,,,,10132.22,0
12433060,08:42:32,08:42:32,33,42,,,,10424.62,0
12433060,08:43:16,08:43:16,34,43,,,,10683.3,0
12433060,08:44:13,08:44:13,35,44,,,,11003.88,0
12433060,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433060,08:46:00,08:46:00,9639,46,,,,11564.9,
12433060,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433060,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433060,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433060,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433060,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433060,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433060,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433060,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433060,08:51:00,08:51:00,2380,55,,,,13751.99,
12433060,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433060,08:57:40,08:57:40,153,57,,,,14751.17,0
12433060,08:58:26,08:58:26,154,58,,,,14906.92,0
12433060,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433100,08:12:00,08:12:00,9945,1,,,1,0,
12433100,08:14:16,08:14:16,2608,2,,,,800.54,0
12433100,08:15:04,08:15:04,686,3,,,,1029.82,0
12433100,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433100,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433100,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433100,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433100,08:19:00,08:19:00,3495,8,,,,2178.14,
12433100,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433100,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433100,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433100,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433100,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433100,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433100,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433100,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433100,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433100,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433100,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433100,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433100,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433100,08:29:00,08:29:00,5075,22,,,,5221.93,
12433100,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433100,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433100,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433100,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433100,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433100,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433100,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433100,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433100,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433100,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433100,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433100,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433100,08:37:00,08:37:00,2353,35,,,,8507.13,
12433100,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433100,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433100,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433100,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433100,08:40:54,08:40:54,31,40,,,,9863.32,0
12433100,08:41:42,08:41:42,32,41,,,,10132.22,0
12433100,08:42:32,08:42:32,33,42,,,,10424.62,0
12433100,08:43:16,08:43:16,34,43,,,,10683.3,0
12433100,08:44:13,08:44:13,35,44,,,,11003.88,0
12433100,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433100,08:46:00,08:46:00,9639,46,,,,11564.9,
12433100,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433100,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433100,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433100,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433100,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433100,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433100,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433100,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433100,08:51:00,08:51:00,2380,55,,,,13751.99,
12433100,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433100,08:57:40,08:57:40,153,57,,,,14751.17,0
12433100,08:58:26,08:58:26,154,58,,,,14906.92,0
12433100,09:02:00,09:02:00,9642,59,,1,,15507.4,
12433110,08:12:00,08:12:00,9945,1,,,1,0,
12433110,08:14:16,08:14:16,2608,2,,,,800.54,0
12433110,08:15:04,08:15:04,686,3,,,,1029.82,0
12433110,08:15:42,08:15:42,2609,4,,,,1195.1,0
12433110,08:16:35,08:16:35,3492,5,,,,1478.42,0
12433110,08:17:23,08:17:23,3493,6,,,,1745.23,0
12433110,08:18:01,08:18:01,3494,7,,,,1906.11,0
12433110,08:19:00,08:19:00,3495,8,,,,2178.14,
12433110,08:20:37,08:20:37,5451,9,,,,2641.55,0
12433110,08:21:17,08:21:17,5452,10,,,,2867.24,0
12433110,08:22:00,08:22:00,5453,11,,,,3051.88,0
12433110,08:22:51,08:22:51,5454,12,,,,3235.01,0
12433110,08:23:24,08:23:24,9034,13,,,,3459.74,0
12433110,08:24:06,08:24:06,5456,14,,,,3680.97,0
12433110,08:24:31,08:24:31,5457,15,,,,3858.54,0
12433110,08:25:04,08:25:04,8700,16,,,,4058.18,0
12433110,08:25:40,08:25:40,5459,17,,,,4263.21,0
12433110,08:26:08,08:26:08,5460,18,,,,4435.35,0
12433110,08:27:02,08:27:02,5461,19,,,,4721.03,0
12433110,08:27:51,08:27:51,5462,20,,,,4877.41,0
12433110,08:28:22,08:28:22,5463,21,,,,5042.04,0
12433110,08:29:00,08:29:00,5075,22,,,,5221.93,
12433110,08:29:16,08:29:16,5076,23,,,,5380.83,0
12433110,08:29:45,08:29:45,5077,24,,,,5639.47,0
12433110,08:30:44,08:30:44,10528,25,,,,6096.95,0
12433110,08:31:26,08:31:26,6107,26,,,,6351.33,0
12433110,08:31:56,08:31:56,6108,27,,,,6546.8,0
12433110,08:32:51,08:32:51,6109,28,,,,6909.44,0
12433110,08:33:15,08:33:15,9047,29,,,,6995.87,0
12433110,08:33:52,08:33:52,2348,30,,,,7182.48,0
12433110,08:34:22,08:34:22,2349,31,,,,7359.41,0
12433110,08:35:14,08:35:14,2350,32,,,,7703.58,0
12433110,08:36:01,08:36:01,2351,33,,,,8004.26,0
12433110,08:36:29,08:36:29,2352,34,,,,8233.93,0
12433110,08:37:00,08:37:00,2353,35,,,,8507.13,
12433110,08:37:33,08:37:33,10573,36,,,,8678.29,0
12433110,08:38:40,08:38:40,2356,37,,,,9075.8,0
12433110,08:39:22,08:39:22,2357,38,,,,9305.94,0
12433110,08:40:00,08:40:00,2358,39,,,,9533.79,0
12433110,08:40:54,08:40:54,31,40,,,,9863.32,0
12433110,08:41:42,08:41:42,32,41,,,,10132.22,0
12433110,08:42:32,08:42:32,33,42,,,,10424.62,0
12433110,08:43:16,08:43:16,34,43,,,,10683.3,0
12433110,08:44:13,08:44:13,35,44,,,,11003.88,0
12433110,08:45:01,08:45:01,9636,45,,,,11285.61,0
12433110,08:46:00,08:46:00,9639,46,,,,11564.9,
12433110,08:46:40,08:46:40,2372,47,,,,11888.99,0
12433110,08:47:28,08:47:28,2373,48,,,,12313.82,0
12433110,08:47:58,08:47:58,2374,49,,,,12538.76,0
12433110,08:48:26,08:48:26,2375,50,,,,12749.29,0
12433110,08:49:00,08:49:00,2376,51,,,,12943.95,0
12433110,08:49:28,08:49:28,2377,52,,,,13118.97,0
12433110,08:49:55,08:49:55,2378,53,,,,13221.71,0
12433110,08:50:18,08:50:18,2379,54,,,,13396.51,0
12433110,08:51:00,08:51:00,2380,55,,,,13751.99,
12433110,08:54:43,08:54:43,2381,56,,,,14306.51,0
12433110,08:57:40,08:57:40,153,57,,,,14751.17,0
12433110,08:58:26,08:58:26,154,58,,,,14906.92,0
12433110,09:02:00,09:02:00,9642,59,,1,,15507.4,
13020,14:28:00,14:28:00,9945,1,,,1,0,
13020,14:30:35,14:30:35,2608,2,,,,800.54,0
13020,14:31:30,14:31:30,686,3,,,,1029.82,0
13020,14:32:13,14:32:13,2609,4,,,,1195.1,0
13020,14:33:14,14:33:14,3492,5,,,,1478.42,0
13020,14:34:09,14:34:09,3493,6,,,,1745.23,0
13020,14:34:52,14:34:52,3494,7,,,,1906.11,0
13020,14:36:00,14:36:00,3495,8,,,,2178.14,
13020,14:37:37,14:37:37,5451,9,,,,2641.55,0
13020,14:38:17,14:38:17,5452,10,,,,2867.24,0
13020,14:39:00,14:39:00,5453,11,,,,3051.88,0
13020,14:39:51,14:39:51,5454,12,,,,3235.01,0
13020,14:40:24,14:40:24,9034,13,,,,3459.74,0
13020,14:41:06,14:41:06,5456,14,,,,3680.97,0
13020,14:41:31,14:41:31,5457,15,,,,3858.54,0
13020,14:42:04,14:42:04,8700,16,,,,4058.18,0
13020,14:42:40,14:42:40,5459,17,,,,4263.21,0
13020,14:43:08,14:43:08,5460,18,,,,4435.35,0
13020,14:44:02,14:44:02,5461,19,,,,4721.03,0
13020,14:44:51,14:44:51,5462,20,,,,4877.41,0
13020,14:45:22,14:45:22,5463,21,,,,5042.04,0
13020,14:46:00,14:46:00,5075,22,,,,5221.93,
13020,14:46:16,14:46:16,5076,23,,,,5380.83,0
13020,14:46:45,14:46:45,5077,24,,,,5639.47,0
13020,14:47:44,14:47:44,10528,25,,,,6096.95,0
13020,14:48:26,14:48:26,6107,26,,,,6351.33,0
13020,14:48:56,14:48:56,6108,27,,,,6546.8,0
13020,14:49:51,14:49:51,6109,28,,,,6909.44,0
13020,14:50:15,14:50:15,9047,29,,,,6995.87,0
13020,14:50:52,14:50:52,2348,30,,,,7182.48,0
13020,14:51:22,14:51:22,2349,31,,,,7359.41,0
13020,14:52:14,14:52:14,2350,32,,,,7703.58,0
13020,14:53:01,14:53:01,2351,33,,,,8004.26,0
13020,14:53:29,14:53:29,2352,34,,,,8233.93,0
13020,14:54:00,14:54:00,2353,35,,,,8507.13,
13020,14:54:48,14:54:48,10573,36,,,,8678.29,0
13020,14:56:25,14:56:25,2356,37,,,,9075.8,0
13020,14:57:25,14:57:25,2357,38,,,,9305.94,0
13020,14:58:20,14:58:20,2358,39,,,,9533.79,0
13020,14:59:38,14:59:38,31,40,,,,9863.32,0
13020,15:00:48,15:00:48,32,41,,,,10132.22,0
13020,15:02:00,15:02:00,33,42,,,,10424.62,0
13020,15:03:04,15:03:04,34,43,,,,10683.3,0
13020,15:04:25,15:04:25,35,44,,,,11003.88,0
13020,15:05:35,15:05:35,9636,45,,,,11285.61,0
13020,15:07:00,15:07:00,9639,46,,,,11564.9,
13020,15:07:48,15:07:48,2372,47,,,,11888.99,0
13020,15:08:46,15:08:46,2373,48,,,,12313.82,0
13020,15:09:22,15:09:22,2374,49,,,,12538.76,0
13020,15:09:56,15:09:56,2375,50,,,,12749.29,0
13020,15:10:36,15:10:36,2376,51,,,,12943.95,0
13020,15:11:10,15:11:10,2377,52,,,,13118.97,0
13020,15:11:42,15:11:42,2378,53,,,,13221.71,0
13020,15:12:09,15:12:09,2379,54,,,,13396.51,0
13020,15:13:00,15:13:00,2380,55,,,,13751.99,
13020,15:17:03,15:17:03,2381,56,,,,14306.51,0
13020,15:20:16,15:20:16,153,57,,,,14751.17,0
13020,15:21:06,15:21:06,154,58,,,,14906.92,0
13020,15:25:00,15:25:00,9642,59,,1,,15507.4,
13030,14:28:00,14:28:00,9945,1,,,1,0,
13030,14:30:35,14:30:35,2608,2,,,,800.54,0
13030,14:31:30,14:31:30,686,3,,,,1029.82,0
13030,14:32:13,14:32:13,2609,4,,,,1195.1,0
13030,14:33:14,14:33:14,3492,5,,,,1478.42,0
13030,14:34:09,14:34:09,3493,6,,,,1745.23,0
13030,14:34:52,14:34:52,3494,7,,,,1906.11,0
13030,14:36:00,14:36:00,3495,8,,,,2178.14,
13030,14:37:37,14:37:37,5451,9,,,,2641.55,0
13030,14:38:17,14:38:17,5452,10,,,,2867.24,0
13030,14:39:00,14:39:00,5453,11,,,,3051.88,0
13030,14:39:51,14:39:51,5454,12,,,,3235.01,0
13030,14:40:24,14:40:24,9034,13,,,,3459.74,0
13030,14:41:06,14:41:06,5456,14,,,,3680.97,0
13030,14:41:31,14:41:31,5457,15,,,,3858.54,0
13030,14:42:04,14:42:04,8700,16,,,,4058.18,0
13030,14:42:40,14:42:40,5459,17,,,,4263.21,0
13030,14:43:08,14:43:08,5460,18,,,,4435.35,0
13030,14:44:02,14:44:02,5461,19,,,,4721.03,0
13030,14:44:51,14:44:51,5462,20,,,,4877.41,0
13030,14:45:22,14:45:22,5463,21,,,,5042.04,0
13030,14:46:00,14:46:00,5075,22,,,,5221.93,
13030,14:46:16,14:46:16,5076,23,,,,5380.83,0
13030,14:46:45,14:46:45,5077,24,,,,5639.47,0
13030,14:47:44,14:47:44,10528,25,,,,6096.95,0
13030,14:48:26,14:48:26,6107,26,,,,6351.33,0
13030,14:48:56,14:48:56,6108,27,,,,6546.8,0
13030,14:49:51,14:49:51,6109,28,,,,6909.44,0
13030,14:50:15,14:50:15,9047,29,,,,6995.87,0
13030,14:50:52,14:50:52,2348,30,,,,7182.48,0
13030,14:51:22,14:51:22,2349,31,,,,7359.41,0
13030,14:52:14,14:52:14,2350,32,,,,7703.58,0
13030,14:53:01,14:53:01,2351,33,,,,8004.26,0
13030,14:53:29,14:53:29,2352,34,,,,8233.93,0
13030,14:54:00,14:54:00,2353,35,,,,8507.13,
13030,14:54:48,14:54:48,10573,36,,,,8678.29,0
13030,14:56:25,14:56:25,2356,37,,,,9075.8,0
13030,14:57:25,14:57:25,2357,38,,,,9305.94,0
13030,14:58:20,14:58:20,2358,39,,,,9533.79,0
13030,14:59:38,14:59:38,31,40,,,,9863.32,0
13030,15:00:48,15:00:48,32,41,,,,10132.22,0
13030,15:02:00,15:02:00,33,42,,,,10424.62,0
13030,15:03:04,15:03:04,34,43,,,,10683.3,0
13030,15:04:25,15:04:25,35,44,,,,11003.88,0
13030,15:05:35,15:05:35,9636,45,,,,11285.61,0
13030,15:07:00,15:07:00,9639,46,,,,11564.9,
13030,15:07:48,15:07:48,2372,47,,,,11888.99,0
13030,15:08:46,15:08:46,2373,48,,,,12313.82,0
13030,15:09:22,15:09:22,2374,49,,,,12538.76,0
13030,15:09:56,15:09:56,2375,50,,,,12749.29,0
13030,15:10:36,15:10:36,2376,51,,,,12943.95,0
13030,15:11:10,15:11:10,2377,52,,,,13118.97,0
13030,15:11:42,15:11:42,2378,53,,,,13221.71,0
13030,15:12:09,15:12:09,2379,54,,,,13396.51,0
13030,15:13:00,15:13:00,2380,55,,,,13751.99,
13030,15:17:03,15:17:03,2381,56,,,,14306.51,0
13030,15:20:16,15:20:16,153,57,,,,14751.17,0
13030,15:21:06,15:21:06,154,58,,,,14906.92,0
13030,15:25:00,15:25:00,9642,59,,1,,15507.4,
13040,14:28:00,14:28:00,9945,1,,,1,0,
13040,14:30:35,14:30:35,2608,2,,,,800.54,0
13040,14:31:30,14:31:30,686,3,,,,1029.82,0
13040,14:32:13,14:32:13,2609,4,,,,1195.1,0
13040,14:33:14,14:33:14,3492,5,,,,1478.42,0
13040,14:34:09,14:34:09,3493,6,,,,1745.23,0
13040,14:34:52,14:34:52,3494,7,,,,1906.11,0
13040,14:36:00,14:36:00,3495,8,,,,2178.14,
13040,14:37:37,14:37:37,5451,9,,,,2641.55,0
13040,14:38:17,14:38:17,5452,10,,,,2867.24,0
13040,14:39:00,14:39:00,5453,11,,,,3051.88,0
13040,14:39:51,14:39:51,5454,12,,,,3235.01,0
13040,14:40:24,14:40:24,9034,13,,,,3459.74,0
13040,14:41:06,14:41:06,5456,14,,,,3680.97,0
13040,14:41:31,14:41:31,5457,15,,,,3858.54,0
13040,14:42:04,14:42:04,8700,16,,,,4058.18,0
13040,14:42:40,14:42:40,5459,17,,,,4263.21,0
13040,14:43:08,14:43:08,5460,18,,,,4435.35,0
13040,14:44:02,14:44:02,5461,19,,,,4721.03,0
13040,14:44:51,14:44:51,5462,20,,,,4877.41,0
13040,14:45:22,14:45:22,5463,21,,,,5042.04,0
13040,14:46:00,14:46:00,5075,22,,,,5221.93,
13040,14:46:16,14:46:16,5076,23,,,,5380.83,0
13040,14:46:45,14:46:45,5077,24,,,,5639.47,0
13040,14:47:44,14:47:44,10528,25,,,,6096.95,0
13040,14:48:26,14:48:26,6107,26,,,,6351.33,0
13040,14:48:56,14:48:56,6108,27,,,,6546.8,0
13040,14:49:51,14:49:51,6109,28,,,,6909.44,0
13040,14:50:15,14:50:15,9047,29,,,,6995.87,0
13040,14:50:52,14:50:52,2348,30,,,,7182.48,0
13040,14:51:22,14:51:22,2349,31,,,,7359.41,0
13040,14:52:14,14:52:14,2350,32,,,,7703.58,0
13040,14:53:01,14:53:01,2351,33,,,,8004.26,0
13040,14:53:29,14:53:29,2352,34,,,,8233.93,0
13040,14:54:00,14:54:00,2353,35,,,,8507.13,
13040,14:54:48,14:54:48,10573,36,,,,8678.29,0
13040,14:56:25,14:56:25,2356,37,,,,9075.8,0
13040,14:57:25,14:57:25,2357,38,,,,9305.94,0
13040,14:58:20,14:58:20,2358,39,,,,9533.79,0
13040,14:59:38,14:59:38,31,40,,,,9863.32,0
13040,15:00:48,15:00:48,32,41,,,,10132.22,0
13040,15:02:00,15:02:00,33,42,,,,10424.62,0
13040,15:03:04,15:03:04,34,43,,,,10683.3,0
13040,15:04:25,15:04:25,35,44,,,,11003.88,0
13040,15:05:35,15:05:35,9636,45,,,,11285.61,0
13040,15:07:00,15:07:00,9639,46,,,,11564.9,
13040,15:07:48,15:07:48,2372,47,,,,11888.99,0
13040,15:08:46,15:08:46,2373,48,,,,12313.82,0
13040,15:09:22,15:09:22,2374,49,,,,12538.76,0
13040,15:09:56,15:09:56,2375,50,,,,12749.29,0
13040,15:10:36,15:10:36,2376,51,,,,12943.95,0
13040,15:11:10,15:11:10,2377,52,,,,13118.97,0
13040,15:11:42,15:11:42,2378,53,,,,13221.71,0
13040,15:12:09,15:12:09,2379,54,,,,13396.51,0
13040,15:13:00,15:13:00,2380,55,,,,13751.99,
13040,15:17:03,15:17:03,2381,56,,,,14306.51,0
13040,15:20:16,15:20:16,153,57,,,,14751.17,0
13040,15:21:06,15:21:06,154,58,,,,14906.92,0
13040,15:25:00,15:25:00,9642,59,,1,,15507.4,
13050,14:28:00,14:28:00,9945,1,,,1,0,
13050,14:30:35,14:30:35,2608,2,,,,800.54,0
13050,14:31:30,14:31:30,686,3,,,,1029.82,0
13050,14:32:13,14:32:13,2609,4,,,,1195.1,0
13050,14:33:14,14:33:14,3492,5,,,,1478.42,0
13050,14:34:09,14:34:09,3493,6,,,,1745.23,0
13050,14:34:52,14:34:52,3494,7,,,,1906.11,0
13050,14:36:00,14:36:00,3495,8,,,,2178.14,
13050,14:37:37,14:37:37,5451,9,,,,2641.55,0
13050,14:38:17,14:38:17,5452,10,,,,2867.24,0
13050,14:39:00,14:39:00,5453,11,,,,3051.88,0
13050,14:39:51,14:39:51,5454,12,,,,3235.01,0
13050,14:40:24,14:40:24,9034,13,,,,3459.74,0
13050,14:41:06,14:41:06,5456,14,,,,3680.97,0
13050,14:41:31,14:41:31,5457,15,,,,3858.54,0
13050,14:42:04,14:42:04,8700,16,,,,4058.18,0
13050,14:42:40,14:42:40,5459,17,,,,4263.21,0
13050,14:43:08,14:43:08,5460,18,,,,4435.35,0
13050,14:44:02,14:44:02,5461,19,,,,4721.03,0
13050,14:44:51,14:44:51,5462,20,,,,4877.41,0
13050,14:45:22,14:45:22,5463,21,,,,5042.04,0
13050,14:46:00,14:46:00,5075,22,,,,5221.93,
13050,14:46:16,14:46:16,5076,23,,,,5380.83,0
13050,14:46:45,14:46:45,5077,24,,,,5639.47,0
13050,14:47:44,14:47:44,10528,25,,,,6096.95,0
13050,14:48:26,14:48:26,6107,26,,,,6351.33,0
13050,14:48:56,14:48:56,6108,27,,,,6546.8,0
13050,14:49:51,14:49:51,6109,28,,,,6909.44,0
13050,14:50:15,14:50:15,9047,29,,,,6995.87,0
13050,14:50:52,14:50:52,2348,30,,,,7182.48,0
13050,14:51:22,14:51:22,2349,31,,,,7359.41,0
13050,14:52:14,14:52:14,2350,32,,,,7703.58,0
13050,14:53:01,14:53:01,2351,33,,,,8004.26,0
13050,14:53:29,14:53:29,2352,34,,,,8233.93,0
13050,14:54:00,14:54:00,2353,35,,,,8507.13,
13050,14:54:48,14:54:48,10573,36,,,,8678.29,0
13050,14:56:25,14:56:25,2356,37,,,,9075.8,0
13050,14:57:25,14:57:25,2357,38,,,,9305.94,0
13050,14:58:20,14:58:20,2358,39,,,,9533.79,0
13050,14:59:38,14:59:38,31,40,,,,9863.32,0
13050,15:00:48,15:00:48,32,41,,,,10132.22,0
13050,15:02:00,15:02:00,33,42,,,,10424.62,0
13050,15:03:04,15:03:04,34,43,,,,10683.3,0
13050,15:04:25,15:04:25,35,44,,,,11003.88,0
13050,15:05:35,15:05:35,9636,45,,,,11285.61,0
13050,15:07:00,15:07:00,9639,46,,,,11564.9,
13050,15:07:48,15:07:48,2372,47,,,,11888.99,0
13050,15:08:46,15:08:46,2373,48,,,,12313.82,0
13050,15:09:22,15:09:22,2374,49,,,,12538.76,0
13050,15:09:56,15:09:56,2375,50,,,,12749.29,0
13050,15:10:36,15:10:36,2376,51,,,,12943.95,0
13050,15:11:10,15:11:10,2377,52,,,,13118.97,0
13050,15:11:42,15:11:42,2378,53,,,,13221.71,0
13050,15:12:09,15:12:09,2379,54,,,,13396.51,0
13050,15:13:00,15:13:00,2380,55,,,,13751.99,
13050,15:17:03,15:17:03,2381,56,,,,14306.51,0
13050,15:20:16,15:20:16,153,57,,,,14751.17,0
13050,15:21:06,15:21:06,154,58,,,,14906.92,0
13050,15:25:00,15:25:00,9642,59,,1,,15507.4,
13060,14:28:00,14:28:00,9945,1,,,1,0,
13060,14:30:35,14:30:35,2608,2,,,,800.54,0
13060,14:31:30,14:31:30,686,3,,,,1029.82,0
13060,14:32:13,14:32:13,2609,4,,,,1195.1,0
13060,14:33:14,14:33:14,3492,5,,,,1478.42,0
13060,14:34:09,14:34:09,3493,6,,,,1745.23,0
13060,14:34:52,14:34:52,3494,7,,,,1906.11,0
13060,14:36:00,14:36:00,3495,8,,,,2178.14,
13060,14:37:37,14:37:37,5451,9,,,,2641.55,0
13060,14:38:17,14:38:17,5452,10,,,,2867.24,0
13060,14:39:00,14:39:00,5453,11,,,,3051.88,0
13060,14:39:51,14:39:51,5454,12,,,,3235.01,0
13060,14:40:24,14:40:24,9034,13,,,,3459.74,0
13060,14:41:06,14:41:06,5456,14,,,,3680.97,0
13060,14:41:31,14:41:31,5457,15,,,,3858.54,0
13060,14:42:04,14:42:04,8700,16,,,,4058.18,0
13060,14:42:40,14:42:40,5459,17,,,,4263.21,0
13060,14:43:08,14:43:08,5460,18,,,,4435.35,0
13060,14:44:02,14:44:02,5461,19,,,,4721.03,0
13060,14:44:51,14:44:51,5462,20,,,,4877.41,0
13060,14:45:22,14:45:22,5463,21,,,,5042.04,0
13060,14:46:00,14:46:00,5075,22,,,,5221.93,
13060,14:46:16,14:46:16,5076,23,,,,5380.83,0
13060,14:46:45,14:46:45,5077,24,,,,5639.47,0
13060,14:47:44,14:47:44,10528,25,,,,6096.95,0
13060,14:48:26,14:48:26,6107,26,,,,6351.33,0
13060,14:48:56,14:48:56,6108,27,,,,6546.8,0
13060,14:49:51,14:49:51,6109,28,,,,6909.44,0
13060,14:50:15,14:50:15,9047,29,,,,6995.87,0
13060,14:50:52,14:50:52,2348,30,,,,7182.48,0
13060,14:51:22,14:51:22,2349,31,,,,7359.41,0
13060,14:52:14,14:52:14,2350,32,,,,7703.58,0
13060,14:53:01,14:53:01,2351,33,,,,8004.26,0
13060,14:53:29,14:53:29,2352,34,,,,8233.93,0
13060,14:54:00,14:54:00,2353,35,,,,8507.13,
13060,14:54:48,14:54:48,10573,36,,,,8678.29,0
13060,14:56:25,14:56:25,2356,37,,,,9075.8,0
13060,14:57:25,14:57:25,2357,38,,,,9305.94,0
13060,14:58:20,14:58:20,2358,39,,,,9533.79,0
13060,14:59:38,14:59:38,31,40,,,,9863.32,0
13060,15:00:48,15:00:48,32,41,,,,10132.22,0
13060,15:02:00,15:02:00,33,42,,,,10424.62,0
13060,15:03:04,15:03:04,34,43,,,,10683.3,0
13060,15:04:25,15:04:25,35,44,,,,11003.88,0
13060,15:05:35,15:05:35,9636,45,,,,11285.61,0
13060,15:07:00,15:07:00,9639,46,,,,11564.9,
13060,15:07:48,15:07:48,2372,47,,,,11888.99,0
13060,15:08:46,15:08:46,2373,48,,,,12313.82,0
13060,15:09:22,15:09:22,2374,49,,,,12538.76,0
13060,15:09:56,15:09:56,2375,50,,,,12749.29,0
13060,15:10:36,15:10:36,2376,51,,,,12943.95,0
13060,15:11:10,15:11:10,2377,52,,,,13118.97,0
13060,15:11:42,15:11:42,2378,53,,,,13221.71,0
13060,15:12:09,15:12:09,2379,54,,,,13396.51,0
13060,15:13:00,15:13:00,2380,55,,,,13751.99,
13060,15:17:03,15:17:03,2381,56,,,,14306.51,0
13060,15:20:16,15:20:16,153,57,,,,14751.17,0
13060,15:21:06,15:21:06,154,58,,,,14906.92,0
13060,15:25:00,15:25:00,9642,59,,1,,15507.4,
1306070,09:05:00,09:05:00,9945,1,,,1,0,
1306070,09:06:37,09:06:37,2608,2,,,,800.54,0
1306070,09:07:11,09:07:11,686,3,,,,1029.82,0
1306070,09:07:38,09:07:38,2609,4,,,,1195.1,0
1306070,09:08:16,09:08:16,3492,5,,,,1478.42,0
1306070,09:08:51,09:08:51,3493,6,,,,1745.23,0
1306070,09:09:17,09:09:17,3494,7,,,,1906.11,0
1306070,09:10:00,09:10:00,3495,8,,,,2178.14,
1306070,09:10:58,09:10:58,5451,9,,,,2641.55,0
1306070,09:11:22,09:11:22,5452,10,,,,2867.24,0
1306070,09:11:48,09:11:48,5453,11,,,,3051.88,0
1306070,09:12:18,09:12:18,5454,12,,,,3235.01,0
1306070,09:12:38,09:12:38,9034,13,,,,3459.74,0
1306070,09:13:04,09:13:04,5456,14,,,,3680.97,0
1306070,09:13:18,09:13:18,5457,15,,,,3858.54,0
1306070,09:13:38,09:13:38,8700,16,,,,4058.18,0
1306070,09:14:00,09:14:00,5459,17,,,,4263.21,0
1306070,09:14:17,09:14:17,5460,18,,,,4435.35,0
1306070,09:14:49,09:14:49,5461,19,,,,4721.03,0
1306070,09:15:18,09:15:18,5462,20,,,,4877.41,0
1306070,09:15:37,09:15:37,5463,21,,,,5042.04,0
1306070,09:16:00,09:16:00,5075,22,,,,5221.93,
1306070,09:16:16,09:16:16,5076,23,,,,5380.83,0
1306070,09:16:45,09:16:45,5077,24,,,,5639.47,0
1306070,09:17:44,09:17:44,10528,25,,,,6096.95,0
1306070,09:18:26,09:18:26,6107,26,,,,6351.33,0
1306070,09:18:56,09:18:56,6108,27,,,,6546.8,0
1306070,09:19:51,09:19:51,6109,28,,,,6909.44,0
1306070,09:20:15,09:20:15,9047,29,,,,6995.87,0
1306070,09:20:52,09:20:52,2348,30,,,,7182.48,0
1306070,09:21:22,09:21:22,2349,31,,,,7359.41,0
1306070,09:22:14,09:22:14,2350,32,,,,7703.58,0
1306070,09:23:01,09:23:01,2351,33,,,,8004.26,0
1306070,09:23:29,09:23:29,2352,34,,,,8233.93,0
1306070,09:24:00,09:24:00,2353,35,,,,8507.13,
1306070,09:24:29,09:24:29,10573,36,,,,8678.29,0
1306070,09:25:29,09:25:29,2356,37,,,,9075.8,0
1306070,09:26:06,09:26:06,2357,38,,,,9305.94,0
1306070,09:26:40,09:26:40,2358,39,,,,9533.79,0
1306070,09:27:28,09:27:28,31,40,,,,9863.32,0
1306070,09:28:11,09:28:11,32,41,,,,10132.22,0
1306070,09:28:55,09:28:55,33,42,,,,10424.62,0
1306070,09:29:34,09:29:34,34,43,,,,10683.3,0
1306070,09:30:25,09:30:25,35,44,,,,11003.88,0
1306070,09:31:07,09:31:07,9636,45,,,,11285.61,0
1306070,09:32:00,09:32:00,9639,46,,,,11564.9,
1306070,09:32:32,09:32:32,2372,47,,,,11888.99,0
1306070,09:33:11,09:33:11,2373,48,,,,12313.82,0
1306070,09:33:34,09:33:34,2374,49,,,,12538.76,0
1306070,09:33:57,09:33:57,2375,50,,,,12749.29,0
1306070,09:34:24,09:34:24,2376,51,,,,12943.95,0
1306070,09:34:46,09:34:46,2377,52,,,,13118.97,0
1306070,09:35:08,09:35:08,2378,53,,,,13221.71,0
1306070,09:35:26,09:35:26,2379,54,,,,13396.51,0
1306070,09:36:00,09:36:00,2380,55,,,,13751.99,
1306070,09:37:21,09:37:21,2381,56,,,,14306.51,0
1306070,09:38:25,09:38:25,153,57,,,,14751.17,0
1306070,09:38:42,09:38:42,154,58,,,,14906.92,0
1306070,09:40:00,09:40:00,9642,59,,1,,15507.4,
13095080,09:10:00,09:10:00,9945,1,,,1,0,
13095080,09:11:37,09:11:37,2608,2,,,,800.54,0
13095080,09:12:11,09:12:11,686,3,,,,1029.82,0
13095080,09:12:38,09:12:38,2609,4,,,,1195.1,0
13095080,09:13:16,09:13:16,3492,5,,,,1478.42,0
13095080,09:13:51,09:13:51,3493,6,,,,1745.23,0
13095080,09:14:17,09:14:17,3494,7,,,,1906.11,0
13095080,09:15:00,09:15:00,3495,8,,,,2178.14,
13095080,09:15:58,09:15:58,5451,9,,,,2641.55,0
13095080,09:16:22,09:16:22,5452,10,,,,2867.24,0
13095080,09:16:48,09:16:48,5453,11,,,,3051.88,0
13095080,09:17:18,09:17:18,5454,12,,,,3235.01,0
13095080,09:17:38,09:17:38,9034,13,,,,3459.74,0
13095080,09:18:04,09:18:04,5456,14,,,,3680.97,0
13095080,09:18:18,09:18:18,5457,15,,,,3858.54,0
13095080,09:18:38,09:18:38,8700,16,,,,4058.18,0
13095080,09:19:00,09:19:00,5459,17,,,,4263.21,0
13095080,09:19:17,09:19:17,5460,18,,,,4435.35,0
13095080,09:19:49,09:19:49,5461,19,,,,4721.03,0
13095080,09:20:18,09:20:18,5462,20,,,,4877.41,0
13095080,09:20:37,09:20:37,5463,21,,,,5042.04,0
13095080,09:21:00,09:21:00,5075,22,,,,5221.93,
13095080,09:21:16,09:21:16,5076,23,,,,5380.83,0
13095080,09:21:45,09:21:45,5077,24,,,,5639.47,0
13095080,09:22:44,09:22:44,10528,25,,,,6096.95,0
13095080,09:23:26,09:23:26,6107,26,,,,6351.33,0
13095080,09:23:56,09:23:56,6108,27,,,,6546.8,0
13095080,09:24:51,09:24:51,6109,28,,,,6909.44,0
13095080,09:25:15,09:25:15,9047,29,,,,6995.87,0
13095080,09:25:52,09:25:52,2348,30,,,,7182.48,0
13095080,09:26:22,09:26:22,2349,31,,,,7359.41,0
13095080,09:27:14,09:27:14,2350,32,,,,7703.58,0
13095080,09:28:01,09:28:01,2351,33,,,,8004.26,0
13095080,09:28:29,09:28:29,2352,34,,,,8233.93,0
13095080,09:29:00,09:29:00,2353,35,,,,8507.13,
13095080,09:29:29,09:29:29,10573,36,,,,8678.29,0
13095080,09:30:29,09:30:29,2356,37,,,,9075.8,0
13095080,09:31:06,09:31:06,2357,38,,,,9305.94,0
13095080,09:31:40,09:31:40,2358,39,,,,9533.79,0
13095080,09:32:28,09:32:28,31,40,,,,9863.32,0
13095080,09:33:11,09:33:11,32,41,,,,10132.22,0
13095080,09:33:55,09:33:55,33,42,,,,10424.62,0
13095080,09:34:34,09:34:34,34,43,,,,10683.3,0
13095080,09:35:25,09:35:25,35,44,,,,11003.88,0
13095080,09:36:07,09:36:07,9636,45,,,,11285.61,0
13095080,09:37:00,09:37:00,9639,46,,,,11564.9,
13095080,09:37:32,09:37:32,2372,47,,,,11888.99,0
13095080,09:38:11,09:38:11,2373,48,,,,12313.82,0
13095080,09:38:34,09:38:34,2374,49,,,,12538.76,0
13095080,09:38:57,09:38:57,2375,50,,,,12749.29,0
13095080,09:39:24,09:39:24,2376,51,,,,12943.95,0
13095080,09:39:46,09:39:46,2377,52,,,,13118.97,0
13095080,09:40:08,09:40:08,2378,53,,,,13221.71,0
13095080,09:40:26,09:40:26,2379,54,,,,13396.51,0
13095080,09:41:00,09:41:00,2380,55,,,,13751.99,
13095080,09:42:21,09:42:21,2381,56,,,,14306.51,0
13095080,09:43:25,09:43:25,153,57,,,,14751.17,0
13095080,09:43:42,09:43:42,154,58,,,,14906.92,0
13095080,09:45:00,09:45:00,9642,59,,1,,15507.4,
13095090,09:10:00,09:10:00,9945,1,,,1,0,
13095090,09:11:37,09:11:37,2608,2,,,,800.54,0
13095090,09:12:11,09:12:11,686,3,,,,1029.82,0
13095090,09:12:38,09:12:38,2609,4,,,,1195.1,0
13095090,09:13:16,09:13:16,3492,5,,,,1478.42,0
13095090,09:13:51,09:13:51,3493,6,,,,1745.23,0
13095090,09:14:17,09:14:17,3494,7,,,,1906.11,0
13095090,09:15:00,09:15:00,3495,8,,,,2178.14,
13095090,09:15:58,09:15:58,5451,9,,,,2641.55,0
13095090,09:16:22,09:16:22,5452,10,,,,2867.24,0
13095090,09:16:48,09:16:48,5453,11,,,,3051.88,0
13095090,09:17:18,09:17:18,5454,12,,,,3235.01,0
13095090,09:17:38,09:17:38,9034,13,,,,3459.74,0
13095090,09:18:04,09:18:04,5456,14,,,,3680.97,0
13095090,09:18:18,09:18:18,5457,15,,,,3858.54,0
13095090,09:18:38,09:18:38,8700,16,,,,4058.18,0
13095090,09:19:00,09:19:00,5459,17,,,,4263.21,0
13095090,09:19:17,09:19:17,5460,18,,,,4435.35,0
13095090,09:19:49,09:19:49,5461,19,,,,4721.03,0
13095090,09:20:18,09:20:18,5462,20,,,,4877.41,0
13095090,09:20:37,09:20:37,5463,21,,,,5042.04,0
13095090,09:21:00,09:21:00,5075,22,,,,5221.93,
13095090,09:21:16,09:21:16,5076,23,,,,5380.83,0
13095090,09:21:45,09:21:45,5077,24,,,,5639.47,0
13095090,09:22:44,09:22:44,10528,25,,,,6096.95,0
13095090,09:23:26,09:23:26,6107,26,,,,6351.33,0
13095090,09:23:56,09:23:56,6108,27,,,,6546.8,0
13095090,09:24:51,09:24:51,6109,28,,,,6909.44,0
13095090,09:25:15,09:25:15,9047,29,,,,6995.87,0
13095090,09:25:52,09:25:52,2348,30,,,,7182.48,0
13095090,09:26:22,09:26:22,2349,31,,,,7359.41,0
13095090,09:27:14,09:27:14,2350,32,,,,7703.58,0
13095090,09:28:01,09:28:01,2351,33,,,,8004.26,0
13095090,09:28:29,09:28:29,2352,34,,,,8233.93,0
13095090,09:29:00,09:29:00,2353,35,,,,8507.13,
13095090,09:29:29,09:29:29,10573,36,,,,8678.29,0
13095090,09:30:29,09:30:29,2356,37,,,,9075.8,0
13095090,09:31:06,09:31:06,2357,38,,,,9305.94,0
13095090,09:31:40,09:31:40,2358,39,,,,9533.79,0
13095090,09:32:28,09:32:28,31,40,,,,9863.32,0
13095090,09:33:11,09:33:11,32,41,,,,10132.22,0
13095090,09:33:55,09:33:55,33,42,,,,10424.62,0
13095090,09:34:34,09:34:34,34,43,,,,10683.3,0
13095090,09:35:25,09:35:25,35,44,,,,11003.88,0
13095090,09:36:07,09:36:07,9636,45,,,,11285.61,0
13095090,09:37:00,09:37:00,9639,46,,,,11564.9,
13095090,09:37:32,09:37:32,2372,47,,,,11888.99,0
13095090,09:38:11,09:38:11,2373,48,,,,12313.82,0
13095090,09:38:34,09:38:34,2374,49,,,,12538.76,0
13095090,09:38:57,09:38:57,2375,50,,,,12749.29,0
13095090,09:39:24,09:39:24,2376,51,,,,12943.95,0
13095090,09:39:46,09:39:46,2377,52,,,,13118.97,0
13095090,09:40:08,09:40:08,2378,53,,,,13221.71,0
13095090,09:40:26,09:40:26,2379,54,,,,13396.51,0
13095090,09:41:00,09:41:00,2380,55,,,,13751.99,
13095090,09:42:21,09:42:21,2381,56,,,,14306.51,0
13095090,09:43:25,09:43:25,153,57,,,,14751.17,0
13095090,09:43:42,09:43:42,154,58,,,,14906.92,0
13095090,09:45:00,09:45:00,9642,59,,1,,15507.4,
13100,14:28:00,14:28:00,9945,1,,,1,0,
13100,14:30:35,14:30:35,2608,2,,,,800.54,0
13100,14:31:30,14:31:30,686,3,,,,1029.82,0
13100,14:32:13,14:32:13,2609,4,,,,1195.1,0
13100,14:33:14,14:33:14,3492,5,,,,1478.42,0
13100,14:34:09,14:34:09,3493,6,,,,1745.23,0
13100,14:34:52,14:34:52,3494,7,,,,1906.11,0
13100,14:36:00,14:36:00,3495,8,,,,2178.14,
13100,14:37:37,14:37:37,5451,9,,,,2641.55,0
13100,14:38:17,14:38:17,5452,10,,,,2867.24,0
13100,14:39:00,14:39:00,5453,11,,,,3051.88,0
13100,14:39:51,14:39:51,5454,12,,,,3235.01,0
13100,14:40:24,14:40:24,9034,13,,,,3459.74,0
13100,14:41:06,14:41:06,5456,14,,,,3680.97,0
13100,14:41:31,14:41:31,5457,15,,,,3858.54,0
13100,14:42:04,14:42:04,8700,16,,,,4058.18,0
13100,14:42:40,14:42:40,5459,17,,,,4263.21,0
13100,14:43:08,14:43:08,5460,18,,,,4435.35,0
13100,14:44:02,14:44:02,5461,19,,,,4721.03,0
13100,14:44:51,14:44:51,5462,20,,,,4877.41,0
13100,14:45:22,14:45:22,5463,21,,,,5042.04,0
13100,14:46:00,14:46:00,5075,22,,,,5221.93,
13100,14:46:16,14:46:16,5076,23,,,,5380.83,0
13100,14:46:45,14:46:45,5077,24,,,,5639.47,0
13100,14:47:44,14:47:44,10528,25,,,,6096.95,0
13100,14:48:26,14:48:26,6107,26,,,,6351.33,0
13100,14:48:56,14:48:56,6108,27,,,,6546.8,0
13100,14:49:51,14:49:51,6109,28,,,,6909.44,0
13100,14:50:15,14:50:15,9047,29,,,,6995.87,0
13100,14:50:52,14:50:52,2348,30,,,,7182.48,0
13100,14:51:22,14:51:22,2349,31,,,,7359.41,0
13100,14:52:14,14:52:14,2350,32,,,,7703.58,0
13100,14:53:01,14:53:01,2351,33,,,,8004.26,0
13100,14:53:29,14:53:29,2352,34,,,,8233.93,0
13100,14:54:00,14:54:00,2353,35,,,,8507.13,
13100,14:54:48,14:54:48,10573,36,,,,8678.29,0
13100,14:56:25,14:56:25,2356,37,,,,9075.8,0
13100,14:57:25,14:57:25,2357,38,,,,9305.94,0
13100,14:58:20,14:58:20,2358,39,,,,9533.79,0
13100,14:59:38,14:59:38,31,40,,,,9863.32,0
13100,15:00:48,15:00:48,32,41,,,,10132.22,0
13100,15:02:00,15:02:00,33,42,,,,10424.62,0
13100,15:03:04,15:03:04,34,43,,,,10683.3,0
13100,15:04:25,15:04:25,35,44,,,,11003.88,0
13100,15:05:35,15:05:35,9636,45,,,,11285.61,0
13100,15:07:00,15:07:00,9639,46,,,,11564.9,
13100,15:07:48,15:07:48,2372,47,,,,11888.99,0
13100,15:08:46,15:08:46,2373,48,,,,12313.82,0
13100,15:09:22,15:09:22,2374,49,,,,12538.76,0
13100,15:09:56,15:09:56,2375,50,,,,12749.29,0
13100,15:10:36,15:10:36,2376,51,,,,12943.95,0
13100,15:11:10,15:11:10,2377,52,,,,13118.97,0
13100,15:11:42,15:11:42,2378,53,,,,13221.71,0
13100,15:12:09,15:12:09,2379,54,,,,13396.51,0
13100,15:13:00,15:13:00,2380,55,,,,13751.99,
13100,15:17:03,15:17:03,2381,56,,,,14306.51,0
13100,15:20:16,15:20:16,153,57,,,,14751.17,0
13100,15:21:06,15:21:06,154,58,,,,14906.92,0
13100,15:25:00,15:25:00,9642,59,,1,,15507.4,
13110,14:28:00,14:28:00,9945,1,,,1,0,
13110,14:30:35,14:30:35,2608,2,,,,800.54,0
13110,14:31:30,14:31:30,686,3,,,,1029.82,0
13110,14:32:13,14:32:13,2609,4,,,,1195.1,0
13110,14:33:14,14:33:14,3492,5,,,,1478.42,0
13110,14:34:09,14:34:09,3493,6,,,,1745.23,0
13110,14:34:52,14:34:52,3494,7,,,,1906.11,0
13110,14:36:00,14:36:00,3495,8,,,,2178.14,
13110,14:37:37,14:37:37,5451,9,,,,2641.55,0
13110,14:38:17,14:38:17,5452,10,,,,2867.24,0
13110,14:39:00,14:39:00,5453,11,,,,3051.88,0
13110,14:39:51,14:39:51,5454,12,,,,3235.01,0
13110,14:40:24,14:40:24,9034,13,,,,3459.74,0
13110,14:41:06,14:41:06,5456,14,,,,3680.97,0
13110,14:41:31,14:41:31,5457,15,,,,3858.54,0
13110,14:42:04,14:42:04,8700,16,,,,4058.18,0
13110,14:42:40,14:42:40,5459,17,,,,4263.21,0
13110,14:43:08,14:43:08,5460,18,,,,4435.35,0
13110,14:44:02,14:44:02,5461,19,,,,4721.03,0
13110,14:44:51,14:44:51,5462,20,,,,4877.41,0
13110,14:45:22,14:45:22,5463,21,,,,5042.04,0
13110,14:46:00,14:46:00,5075,22,,,,5221.93,
13110,14:46:16,14:46:16,5076,23,,,,5380.83,0
13110,14:46:45,14:46:45,5077,24,,,,5639.47,0
13110,14:47:44,14:47:44,10528,25,,,,6096.95,0
13110,14:48:26,14:48:26,6107,26,,,,6351.33,0
13110,14:48:56,14:48:56,6108,27,,,,6546.8,0
13110,14:49:51,14:49:51,6109,28,,,,6909.44,0
13110,14:50:15,14:50:15,9047,29,,,,6995.87,0
13110,14:50:52,14:50:52,2348,30,,,,7182.48,0
13110,14:51:22,14:51:22,2349,31,,,,7359.41,0
13110,14:52:14,14:52:14,2350,32,,,,7703.58,0
13110,14:53:01,14:53:01,2351,33,,,,8004.26,0
13110,14:53:29,14:53:29,2352,34,,,,8233.93,0
13110,14:54:00,14:54:00,2353,35,,,,8507.13,
13110,14:54:48,14:54:48,10573,36,,,,8678.29,0
13110,14:56:25,14:56:25,2356,37,,,,9075.8,0
13110,14:57:25,14:57:25,2357,38,,,,9305.94,0
13110,14:58:20,14:58:20,2358,39,,,,9533.79,0
13110,14:59:38,14:59:38,31,40,,,,9863.32,0
13110,15:00:48,15:00:48,32,41,,,,10132.22,0
13110,15:02:00,15:02:00,33,42,,,,10424.62,0
13110,15:03:04,15:03:04,34,43,,,,10683.3,0
13110,15:04:25,15:04:25,35,44,,,,11003.88,0
13110,15:05:35,15:05:35,9636,45,,,,11285.61,0
13110,15:07:00,15:07:00,9639,46,,,,11564.9,
13110,15:07:48,15:07:48,2372,47,,,,11888.99,0
13110,15:08:46,15:08:46,2373,48,,,,12313.82,0
13110,15:09:22,15:09:22,2374,49,,,,12538.76,0
13110,15:09:56,15:09:56,2375,50,,,,12749.29,0
13110,15:10:36,15:10:36,2376,51,,,,12943.95,0
13110,15:11:10,15:11:10,2377,52,,,,13118.97,0
13110,15:11:42,15:11:42,2378,53,,,,13221.71,0
13110,15:12:09,15:12:09,2379,54,,,,13396.51,0
13110,15:13:00,15:13:00,2380,55,,,,13751.99,
13110,15:17:03,15:17:03,2381,56,,,,14306.51,0
13110,15:20:16,15:20:16,153,57,,,,14751.17,0
13110,15:21:06,15:21:06,154,58,,,,14906.92,0
13110,15:25:00,15:25:00,9642,59,,1,,15507.4,
13422020,16:15:00,16:15:00,9945,1,,,1,0,
13422020,16:17:55,16:17:55,2608,2,,,,800.54,0
13422020,16:18:57,16:18:57,686,3,,,,1029.82,0
13422020,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422020,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422020,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422020,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422020,16:24:00,16:24:00,3495,8,,,,2178.14,
13422020,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422020,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422020,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422020,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422020,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422020,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422020,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422020,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422020,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422020,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422020,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422020,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422020,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422020,16:36:00,16:36:00,5075,22,,,,5221.93,
13422020,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422020,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422020,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422020,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422020,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422020,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422020,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422020,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422020,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422020,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422020,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422020,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422020,16:45:00,16:45:00,2353,35,,,,8507.13,
13422020,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422020,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422020,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422020,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422020,16:50:38,16:50:38,31,40,,,,9863.32,0
13422020,16:51:48,16:51:48,32,41,,,,10132.22,0
13422020,16:53:00,16:53:00,33,42,,,,10424.62,0
13422020,16:54:04,16:54:04,34,43,,,,10683.3,0
13422020,16:55:25,16:55:25,35,44,,,,11003.88,0
13422020,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422020,16:58:00,16:58:00,9639,46,,,,11564.9,
13422020,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422020,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422020,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422020,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422020,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422020,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422020,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422020,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422020,17:04:00,17:04:00,2380,55,,,,13751.99,
13422020,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422020,17:12:29,17:12:29,153,57,,,,14751.17,0
13422020,17:13:27,17:13:27,154,58,,,,14906.92,0
13422020,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422030,16:15:00,16:15:00,9945,1,,,1,0,
13422030,16:17:55,16:17:55,2608,2,,,,800.54,0
13422030,16:18:57,16:18:57,686,3,,,,1029.82,0
13422030,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422030,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422030,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422030,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422030,16:24:00,16:24:00,3495,8,,,,2178.14,
13422030,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422030,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422030,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422030,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422030,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422030,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422030,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422030,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422030,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422030,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422030,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422030,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422030,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422030,16:36:00,16:36:00,5075,22,,,,5221.93,
13422030,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422030,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422030,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422030,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422030,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422030,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422030,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422030,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422030,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422030,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422030,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422030,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422030,16:45:00,16:45:00,2353,35,,,,8507.13,
13422030,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422030,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422030,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422030,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422030,16:50:38,16:50:38,31,40,,,,9863.32,0
13422030,16:51:48,16:51:48,32,41,,,,10132.22,0
13422030,16:53:00,16:53:00,33,42,,,,10424.62,0
13422030,16:54:04,16:54:04,34,43,,,,10683.3,0
13422030,16:55:25,16:55:25,35,44,,,,11003.88,0
13422030,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422030,16:58:00,16:58:00,9639,46,,,,11564.9,
13422030,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422030,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422030,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422030,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422030,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422030,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422030,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422030,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422030,17:04:00,17:04:00,2380,55,,,,13751.99,
13422030,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422030,17:12:29,17:12:29,153,57,,,,14751.17,0
13422030,17:13:27,17:13:27,154,58,,,,14906.92,0
13422030,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422040,16:15:00,16:15:00,9945,1,,,1,0,
13422040,16:17:55,16:17:55,2608,2,,,,800.54,0
13422040,16:18:57,16:18:57,686,3,,,,1029.82,0
13422040,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422040,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422040,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422040,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422040,16:24:00,16:24:00,3495,8,,,,2178.14,
13422040,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422040,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422040,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422040,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422040,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422040,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422040,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422040,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422040,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422040,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422040,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422040,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422040,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422040,16:36:00,16:36:00,5075,22,,,,5221.93,
13422040,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422040,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422040,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422040,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422040,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422040,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422040,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422040,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422040,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422040,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422040,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422040,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422040,16:45:00,16:45:00,2353,35,,,,8507.13,
13422040,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422040,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422040,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422040,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422040,16:50:38,16:50:38,31,40,,,,9863.32,0
13422040,16:51:48,16:51:48,32,41,,,,10132.22,0
13422040,16:53:00,16:53:00,33,42,,,,10424.62,0
13422040,16:54:04,16:54:04,34,43,,,,10683.3,0
13422040,16:55:25,16:55:25,35,44,,,,11003.88,0
13422040,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422040,16:58:00,16:58:00,9639,46,,,,11564.9,
13422040,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422040,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422040,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422040,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422040,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422040,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422040,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422040,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422040,17:04:00,17:04:00,2380,55,,,,13751.99,
13422040,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422040,17:12:29,17:12:29,153,57,,,,14751.17,0
13422040,17:13:27,17:13:27,154,58,,,,14906.92,0
13422040,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422050,16:15:00,16:15:00,9945,1,,,1,0,
13422050,16:17:55,16:17:55,2608,2,,,,800.54,0
13422050,16:18:57,16:18:57,686,3,,,,1029.82,0
13422050,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422050,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422050,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422050,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422050,16:24:00,16:24:00,3495,8,,,,2178.14,
13422050,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422050,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422050,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422050,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422050,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422050,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422050,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422050,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422050,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422050,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422050,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422050,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422050,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422050,16:36:00,16:36:00,5075,22,,,,5221.93,
13422050,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422050,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422050,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422050,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422050,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422050,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422050,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422050,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422050,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422050,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422050,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422050,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422050,16:45:00,16:45:00,2353,35,,,,8507.13,
13422050,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422050,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422050,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422050,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422050,16:50:38,16:50:38,31,40,,,,9863.32,0
13422050,16:51:48,16:51:48,32,41,,,,10132.22,0
13422050,16:53:00,16:53:00,33,42,,,,10424.62,0
13422050,16:54:04,16:54:04,34,43,,,,10683.3,0
13422050,16:55:25,16:55:25,35,44,,,,11003.88,0
13422050,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422050,16:58:00,16:58:00,9639,46,,,,11564.9,
13422050,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422050,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422050,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422050,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422050,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422050,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422050,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422050,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422050,17:04:00,17:04:00,2380,55,,,,13751.99,
13422050,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422050,17:12:29,17:12:29,153,57,,,,14751.17,0
13422050,17:13:27,17:13:27,154,58,,,,14906.92,0
13422050,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422060,16:15:00,16:15:00,9945,1,,,1,0,
13422060,16:17:55,16:17:55,2608,2,,,,800.54,0
13422060,16:18:57,16:18:57,686,3,,,,1029.82,0
13422060,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422060,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422060,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422060,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422060,16:24:00,16:24:00,3495,8,,,,2178.14,
13422060,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422060,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422060,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422060,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422060,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422060,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422060,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422060,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422060,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422060,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422060,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422060,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422060,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422060,16:36:00,16:36:00,5075,22,,,,5221.93,
13422060,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422060,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422060,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422060,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422060,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422060,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422060,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422060,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422060,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422060,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422060,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422060,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422060,16:45:00,16:45:00,2353,35,,,,8507.13,
13422060,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422060,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422060,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422060,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422060,16:50:38,16:50:38,31,40,,,,9863.32,0
13422060,16:51:48,16:51:48,32,41,,,,10132.22,0
13422060,16:53:00,16:53:00,33,42,,,,10424.62,0
13422060,16:54:04,16:54:04,34,43,,,,10683.3,0
13422060,16:55:25,16:55:25,35,44,,,,11003.88,0
13422060,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422060,16:58:00,16:58:00,9639,46,,,,11564.9,
13422060,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422060,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422060,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422060,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422060,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422060,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422060,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422060,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422060,17:04:00,17:04:00,2380,55,,,,13751.99,
13422060,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422060,17:12:29,17:12:29,153,57,,,,14751.17,0
13422060,17:13:27,17:13:27,154,58,,,,14906.92,0
13422060,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422100,16:15:00,16:15:00,9945,1,,,1,0,
13422100,16:17:55,16:17:55,2608,2,,,,800.54,0
13422100,16:18:57,16:18:57,686,3,,,,1029.82,0
13422100,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422100,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422100,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422100,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422100,16:24:00,16:24:00,3495,8,,,,2178.14,
13422100,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422100,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422100,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422100,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422100,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422100,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422100,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422100,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422100,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422100,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422100,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422100,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422100,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422100,16:36:00,16:36:00,5075,22,,,,5221.93,
13422100,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422100,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422100,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422100,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422100,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422100,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422100,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422100,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422100,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422100,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422100,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422100,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422100,16:45:00,16:45:00,2353,35,,,,8507.13,
13422100,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422100,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422100,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422100,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422100,16:50:38,16:50:38,31,40,,,,9863.32,0
13422100,16:51:48,16:51:48,32,41,,,,10132.22,0
13422100,16:53:00,16:53:00,33,42,,,,10424.62,0
13422100,16:54:04,16:54:04,34,43,,,,10683.3,0
13422100,16:55:25,16:55:25,35,44,,,,11003.88,0
13422100,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422100,16:58:00,16:58:00,9639,46,,,,11564.9,
13422100,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422100,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422100,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422100,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422100,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422100,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422100,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422100,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422100,17:04:00,17:04:00,2380,55,,,,13751.99,
13422100,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422100,17:12:29,17:12:29,153,57,,,,14751.17,0
13422100,17:13:27,17:13:27,154,58,,,,14906.92,0
13422100,17:18:00,17:18:00,9642,59,,1,,15507.4,
13422110,16:15:00,16:15:00,9945,1,,,1,0,
13422110,16:17:55,16:17:55,2608,2,,,,800.54,0
13422110,16:18:57,16:18:57,686,3,,,,1029.82,0
13422110,16:19:45,16:19:45,2609,4,,,,1195.1,0
13422110,16:20:54,16:20:54,3492,5,,,,1478.42,0
13422110,16:21:56,16:21:56,3493,6,,,,1745.23,0
13422110,16:22:44,16:22:44,3494,7,,,,1906.11,0
13422110,16:24:00,16:24:00,3495,8,,,,2178.14,
13422110,16:25:57,16:25:57,5451,9,,,,2641.55,0
13422110,16:26:45,16:26:45,5452,10,,,,2867.24,0
13422110,16:27:36,16:27:36,5453,11,,,,3051.88,0
13422110,16:28:37,16:28:37,5454,12,,,,3235.01,0
13422110,16:29:17,16:29:17,9034,13,,,,3459.74,0
13422110,16:30:08,16:30:08,5456,14,,,,3680.97,0
13422110,16:30:37,16:30:37,5457,15,,,,3858.54,0
13422110,16:31:17,16:31:17,8700,16,,,,4058.18,0
13422110,16:32:00,16:32:00,5459,17,,,,4263.21,0
13422110,16:32:34,16:32:34,5460,18,,,,4435.35,0
13422110,16:33:38,16:33:38,5461,19,,,,4721.03,0
13422110,16:34:37,16:34:37,5462,20,,,,4877.41,0
13422110,16:35:14,16:35:14,5463,21,,,,5042.04,0
13422110,16:36:00,16:36:00,5075,22,,,,5221.93,
13422110,16:36:18,16:36:18,5076,23,,,,5380.83,0
13422110,16:36:50,16:36:50,5077,24,,,,5639.47,0
13422110,16:37:57,16:37:57,10528,25,,,,6096.95,0
13422110,16:38:44,16:38:44,6107,26,,,,6351.33,0
13422110,16:39:18,16:39:18,6108,27,,,,6546.8,0
13422110,16:40:20,16:40:20,6109,28,,,,6909.44,0
13422110,16:40:46,16:40:46,9047,29,,,,6995.87,0
13422110,16:41:28,16:41:28,2348,30,,,,7182.48,0
13422110,16:42:02,16:42:02,2349,31,,,,7359.41,0
13422110,16:43:01,16:43:01,2350,32,,,,7703.58,0
13422110,16:43:53,16:43:53,2351,33,,,,8004.26,0
13422110,16:44:26,16:44:26,2352,34,,,,8233.93,0
13422110,16:45:00,16:45:00,2353,35,,,,8507.13,
13422110,16:45:48,16:45:48,10573,36,,,,8678.29,0
13422110,16:47:25,16:47:25,2356,37,,,,9075.8,0
13422110,16:48:25,16:48:25,2357,38,,,,9305.94,0
13422110,16:49:20,16:49:20,2358,39,,,,9533.79,0
13422110,16:50:38,16:50:38,31,40,,,,9863.32,0
13422110,16:51:48,16:51:48,32,41,,,,10132.22,0
13422110,16:53:00,16:53:00,33,42,,,,10424.62,0
13422110,16:54:04,16:54:04,34,43,,,,10683.3,0
13422110,16:55:25,16:55:25,35,44,,,,11003.88,0
13422110,16:56:35,16:56:35,9636,45,,,,11285.61,0
13422110,16:58:00,16:58:00,9639,46,,,,11564.9,
13422110,16:58:48,16:58:48,2372,47,,,,11888.99,0
13422110,16:59:46,16:59:46,2373,48,,,,12313.82,0
13422110,17:00:22,17:00:22,2374,49,,,,12538.76,0
13422110,17:00:56,17:00:56,2375,50,,,,12749.29,0
13422110,17:01:36,17:01:36,2376,51,,,,12943.95,0
13422110,17:02:10,17:02:10,2377,52,,,,13118.97,0
13422110,17:02:42,17:02:42,2378,53,,,,13221.71,0
13422110,17:03:09,17:03:09,2379,54,,,,13396.51,0
13422110,17:04:00,17:04:00,2380,55,,,,13751.99,
13422110,17:08:43,17:08:43,2381,56,,,,14306.51,0
13422110,17:12:29,17:12:29,153,57,,,,14751.17,0
13422110,17:13:27,17:13:27,154,58,,,,14906.92,0
13422110,17:18:00,17:18:00,9642,59,,1,,15507.4,
13493080,14:10:00,14:10:00,9945,1,,,1,0,
13493080,14:12:16,14:12:16,2608,2,,,,800.54,0
13493080,14:13:04,14:13:04,686,3,,,,1029.82,0
13493080,14:13:42,14:13:42,2609,4,,,,1195.1,0
13493080,14:14:35,14:14:35,3492,5,,,,1478.42,0
13493080,14:15:23,14:15:23,3493,6,,,,1745.23,0
13493080,14:16:01,14:16:01,3494,7,,,,1906.11,0
13493080,14:17:00,14:17:00,3495,8,,,,2178.14,
13493080,14:18:08,14:18:08,5451,9,,,,2641.55,0
13493080,14:18:36,14:18:36,5452,10,,,,2867.24,0
13493080,14:19:06,14:19:06,5453,11,,,,3051.88,0
13493080,14:19:41,14:19:41,5454,12,,,,3235.01,0
13493080,14:20:05,14:20:05,9034,13,,,,3459.74,0
13493080,14:20:34,14:20:34,5456,14,,,,3680.97,0
13493080,14:20:51,14:20:51,5457,15,,,,3858.54,0
13493080,14:21:15,14:21:15,8700,16,,,,4058.18,0
13493080,14:21:40,14:21:40,5459,17,,,,4263.21,0
13493080,14:22:00,14:22:00,5460,18,,,,4435.35,0
13493080,14:22:37,14:22:37,5461,19,,,,4721.03,0
13493080,14:23:11,14:23:11,5462,20,,,,4877.41,0
13493080,14:23:33,14:23:33,5463,21,,,,5042.04,0
13493080,14:24:00,14:24:00,5075,22,,,,5221.93,
13493080,14:24:16,14:24:16,5076,23,,,,5380.83,0
13493080,14:24:45,14:24:45,5077,24,,,,5639.47,0
13493080,14:25:44,14:25:44,10528,25,,,,6096.95,0
13493080,14:26:26,14:26:26,6107,26,,,,6351.33,0
13493080,14:26:56,14:26:56,6108,27,,,,6546.8,0
13493080,14:27:51,14:27:51,6109,28,,,,6909.44,0
13493080,14:28:15,14:28:15,9047,29,,,,6995.87,0
13493080,14:28:52,14:28:52,2348,30,,,,7182.48,0
13493080,14:29:22,14:29:22,2349,31,,,,7359.41,0
13493080,14:30:14,14:30:14,2350,32,,,,7703.58,0
13493080,14:31:01,14:31:01,2351,33,,,,8004.26,0
13493080,14:31:29,14:31:29,2352,34,,,,8233.93,0
13493080,14:32:00,14:32:00,2353,35,,,,8507.13,
13493080,14:32:29,14:32:29,10573,36,,,,8678.29,0
13493080,14:33:29,14:33:29,2356,37,,,,9075.8,0
13493080,14:34:06,14:34:06,2357,38,,,,9305.94,0
13493080,14:34:40,14:34:40,2358,39,,,,9533.79,0
13493080,14:35:28,14:35:28,31,40,,,,9863.32,0
13493080,14:36:11,14:36:11,32,41,,,,10132.22,0
13493080,14:36:55,14:36:55,33,42,,,,10424.62,0
13493080,14:37:34,14:37:34,34,43,,,,10683.3,0
13493080,14:38:25,14:38:25,35,44,,,,11003.88,0
13493080,14:39:07,14:39:07,9636,45,,,,11285.61,0
13493080,14:40:00,14:40:00,9639,46,,,,11564.9,
13493080,14:40:32,14:40:32,2372,47,,,,11888.99,0
13493080,14:41:11,14:41:11,2373,48,,,,12313.82,0
13493080,14:41:34,14:41:34,2374,49,,,,12538.76,0
13493080,14:41:57,14:41:57,2375,50,,,,12749.29,0
13493080,14:42:24,14:42:24,2376,51,,,,12943.95,0
13493080,14:42:46,14:42:46,2377,52,,,,13118.97,0
13493080,14:43:08,14:43:08,2378,53,,,,13221.71,0
13493080,14:43:26,14:43:26,2379,54,,,,13396.51,0
13493080,14:44:00,14:44:00,2380,55,,,,13751.99,
13493080,14:45:41,14:45:41,2381,56,,,,14306.51,0
13493080,14:47:02,14:47:02,153,57,,,,14751.17,0
13493080,14:47:22,14:47:22,154,58,,,,14906.92,0
13493080,14:49:00,14:49:00,9642,59,,1,,15507.4,
13493090,14:10:00,14:10:00,9945,1,,,1,0,
13493090,14:12:16,14:12:16,2608,2,,,,800.54,0
13493090,14:13:04,14:13:04,686,3,,,,1029.82,0
13493090,14:13:42,14:13:42,2609,4,,,,1195.1,0
13493090,14:14:35,14:14:35,3492,5,,,,1478.42,0
13493090,14:15:23,14:15:23,3493,6,,,,1745.23,0
13493090,14:16:01,14:16:01,3494,7,,,,1906.11,0
13493090,14:17:00,14:17:00,3495,8,,,,2178.14,
13493090,14:18:08,14:18:08,5451,9,,,,2641.55,0
13493090,14:18:36,14:18:36,5452,10,,,,2867.24,0
13493090,14:19:06,14:19:06,5453,11,,,,3051.88,0
13493090,14:19:41,14:19:41,5454,12,,,,3235.01,0
13493090,14:20:05,14:20:05,9034,13,,,,3459.74,0
13493090,14:20:34,14:20:34,5456,14,,,,3680.97,0
13493090,14:20:51,14:20:51,5457,15,,,,3858.54,0
13493090,14:21:15,14:21:15,8700,16,,,,4058.18,0
13493090,14:21:40,14:21:40,5459,17,,,,4263.21,0
13493090,14:22:00,14:22:00,5460,18,,,,4435.35,0
13493090,14:22:37,14:22:37,5461,19,,,,4721.03,0
13493090,14:23:11,14:23:11,5462,20,,,,4877.41,0
13493090,14:23:33,14:23:33,5463,21,,,,5042.04,0
13493090,14:24:00,14:24:00,5075,22,,,,5221.93,
13493090,14:24:16,14:24:16,5076,23,,,,5380.83,0
13493090,14:24:45,14:24:45,5077,24,,,,5639.47,0
13493090,14:25:44,14:25:44,10528,25,,,,6096.95,0
13493090,14:26:26,14:26:26,6107,26,,,,6351.33,0
13493090,14:26:56,14:26:56,6108,27,,,,6546.8,0
13493090,14:27:51,14:27:51,6109,28,,,,6909.44,0
13493090,14:28:15,14:28:15,9047,29,,,,6995.87,0
13493090,14:28:52,14:28:52,2348,30,,,,7182.48,0
13493090,14:29:22,14:29:22,2349,31,,,,7359.41,0
13493090,14:30:14,14:30:14,2350,32,,,,7703.58,0
13493090,14:31:01,14:31:01,2351,33,,,,8004.26,0
13493090,14:31:29,14:31:29,2352,34,,,,8233.93,0
13493090,14:32:00,14:32:00,2353,35,,,,8507.13,
13493090,14:32:29,14:32:29,10573,36,,,,8678.29,0
13493090,14:33:29,14:33:29,2356,37,,,,9075.8,0
13493090,14:34:06,14:34:06,2357,38,,,,9305.94,0
13493090,14:34:40,14:34:40,2358,39,,,,9533.79,0
13493090,14:35:28,14:35:28,31,40,,,,9863.32,0
13493090,14:36:11,14:36:11,32,41,,,,10132.22,0
13493090,14:36:55,14:36:55,33,42,,,,10424.62,0
13493090,14:37:34,14:37:34,34,43,,,,10683.3,0
13493090,14:38:25,14:38:25,35,44,,,,11003.88,0
13493090,14:39:07,14:39:07,9636,45,,,,11285.61,0
13493090,14:40:00,14:40:00,9639,46,,,,11564.9,
13493090,14:40:32,14:40:32,2372,47,,,,11888.99,0
13493090,14:41:11,14:41:11,2373,48,,,,12313.82,0
13493090,14:41:34,14:41:34,2374,49,,,,12538.76,0
13493090,14:41:57,14:41:57,2375,50,,,,12749.29,0
13493090,14:42:24,14:42:24,2376,51,,,,12943.95,0
13493090,14:42:46,14:42:46,2377,52,,,,13118.97,0
13493090,14:43:08,14:43:08,2378,53,,,,13221.71,0
13493090,14:43:26,14:43:26,2379,54,,,,13396.51,0
13493090,14:44:00,14:44:00,2380,55,,,,13751.99,
13493090,14:45:41,14:45:41,2381,56,,,,14306.51,0
13493090,14:47:02,14:47:02,153,57,,,,14751.17,0
13493090,14:47:22,14:47:22,154,58,,,,14906.92,0
13493090,14:49:00,14:49:00,9642,59,,1,,15507.4,
13580010,19:40:00,19:40:00,9945,1,,,1,0,
13580010,19:41:37,19:41:37,2608,2,,,,800.54,0
13580010,19:42:11,19:42:11,686,3,,,,1029.82,0
13580010,19:42:38,19:42:38,2609,4,,,,1195.1,0
13580010,19:43:16,19:43:16,3492,5,,,,1478.42,0
13580010,19:43:51,19:43:51,3493,6,,,,1745.23,0
13580010,19:44:17,19:44:17,3494,7,,,,1906.11,0
13580010,19:45:00,19:45:00,3495,8,,,,2178.14,
13580010,19:45:58,19:45:58,5451,9,,,,2641.55,0
13580010,19:46:22,19:46:22,5452,10,,,,2867.24,0
13580010,19:46:48,19:46:48,5453,11,,,,3051.88,0
13580010,19:47:18,19:47:18,5454,12,,,,3235.01,0
13580010,19:47:38,19:47:38,9034,13,,,,3459.74,0
13580010,19:48:04,19:48:04,5456,14,,,,3680.97,0
13580010,19:48:18,19:48:18,5457,15,,,,3858.54,0
13580010,19:48:38,19:48:38,8700,16,,,,4058.18,0
13580010,19:49:00,19:49:00,5459,17,,,,4263.21,0
13580010,19:49:17,19:49:17,5460,18,,,,4435.35,0
13580010,19:49:49,19:49:49,5461,19,,,,4721.03,0
13580010,19:50:18,19:50:18,5462,20,,,,4877.41,0
13580010,19:50:37,19:50:37,5463,21,,,,5042.04,0
13580010,19:51:00,19:51:00,5075,22,,,,5221.93,
13580010,19:51:16,19:51:16,5076,23,,,,5380.83,0
13580010,19:51:45,19:51:45,5077,24,,,,5639.47,0
13580010,19:52:44,19:52:44,10528,25,,,,6096.95,0
13580010,19:53:26,19:53:26,6107,26,,,,6351.33,0
13580010,19:53:56,19:53:56,6108,27,,,,6546.8,0
13580010,19:54:51,19:54:51,6109,28,,,,6909.44,0
13580010,19:55:15,19:55:15,9047,29,,,,6995.87,0
13580010,19:55:52,19:55:52,2348,30,,,,7182.48,0
13580010,19:56:22,19:56:22,2349,31,,,,7359.41,0
13580010,19:57:14,19:57:14,2350,32,,,,7703.58,0
13580010,19:58:01,19:58:01,2351,33,,,,8004.26,0
13580010,19:58:29,19:58:29,2352,34,,,,8233.93,0
13580010,19:59:00,19:59:00,2353,35,,,,8507.13,
13580010,19:59:29,19:59:29,10573,36,,,,8678.29,0
13580010,20:00:29,20:00:29,2356,37,,,,9075.8,0
13580010,20:01:06,20:01:06,2357,38,,,,9305.94,0
13580010,20:01:40,20:01:40,2358,39,,,,9533.79,0
13580010,20:02:28,20:02:28,31,40,,,,9863.32,0
13580010,20:03:11,20:03:11,32,41,,,,10132.22,0
13580010,20:03:55,20:03:55,33,42,,,,10424.62,0
13580010,20:04:34,20:04:34,34,43,,,,10683.3,0
13580010,20:05:25,20:05:25,35,44,,,,11003.88,0
13580010,20:06:07,20:06:07,9636,45,,,,11285.61,0
13580010,20:07:00,20:07:00,9639,46,,,,11564.9,
13580010,20:07:32,20:07:32,2372,47,,,,11888.99,0
13580010,20:08:11,20:08:11,2373,48,,,,12313.82,0
13580010,20:08:34,20:08:34,2374,49,,,,12538.76,0
13580010,20:08:57,20:08:57,2375,50,,,,12749.29,0
13580010,20:09:24,20:09:24,2376,51,,,,12943.95,0
13580010,20:09:46,20:09:46,2377,52,,,,13118.97,0
13580010,20:10:08,20:10:08,2378,53,,,,13221.71,0
13580010,20:10:26,20:10:26,2379,54,,,,13396.51,0
13580010,20:11:00,20:11:00,2380,55,,,,13751.99,
13580010,20:12:21,20:12:21,2381,56,,,,14306.51,0
13580010,20:13:25,20:13:25,153,57,,,,14751.17,0
13580010,20:13:42,20:13:42,154,58,,,,14906.92,0
13580010,20:15:00,20:15:00,9642,59,,1,,15507.4,
13580120,19:40:00,19:40:00,9945,1,,,1,0,
13580120,19:41:37,19:41:37,2608,2,,,,800.54,0
13580120,19:42:11,19:42:11,686,3,,,,1029.82,0
13580120,19:42:38,19:42:38,2609,4,,,,1195.1,0
13580120,19:43:16,19:43:16,3492,5,,,,1478.42,0
13580120,19:43:51,19:43:51,3493,6,,,,1745.23,0
13580120,19:44:17,19:44:17,3494,7,,,,1906.11,0
13580120,19:45:00,19:45:00,3495,8,,,,2178.14,
13580120,19:45:58,19:45:58,5451,9,,,,2641.55,0
13580120,19:46:22,19:46:22,5452,10,,,,2867.24,0
13580120,19:46:48,19:46:48,5453,11,,,,3051.88,0
13580120,19:47:18,19:47:18,5454,12,,,,3235.01,0
13580120,19:47:38,19:47:38,9034,13,,,,3459.74,0
13580120,19:48:04,19:48:04,5456,14,,,,3680.97,0
13580120,19:48:18,19:48:18,5457,15,,,,3858.54,0
13580120,19:48:38,19:48:38,8700,16,,,,4058.18,0
13580120,19:49:00,19:49:00,5459,17,,,,4263.21,0
13580120,19:49:17,19:49:17,5460,18,,,,4435.35,0
13580120,19:49:49,19:49:49,5461,19,,,,4721.03,0
13580120,19:50:18,19:50:18,5462,20,,,,4877.41,0
13580120,19:50:37,19:50:37,5463,21,,,,5042.04,0
13580120,19:51:00,19:51:00,5075,22,,,,5221.93,
13580120,19:51:16,19:51:16,5076,23,,,,5380.83,0
13580120,19:51:45,19:51:45,5077,24,,,,5639.47,0
13580120,19:52:44,19:52:44,10528,25,,,,6096.95,0
13580120,19:53:26,19:53:26,6107,26,,,,6351.33,0
13580120,19:53:56,19:53:56,6108,27,,,,6546.8,0
13580120,19:54:51,19:54:51,6109,28,,,,6909.44,0
13580120,19:55:15,19:55:15,9047,29,,,,6995.87,0
13580120,19:55:52,19:55:52,2348,30,,,,7182.48,0
13580120,19:56:22,19:56:22,2349,31,,,,7359.41,0
13580120,19:57:14,19:57:14,2350,32,,,,7703.58,0
13580120,19:58:01,19:58:01,2351,33,,,,8004.26,0
13580120,19:58:29,19:58:29,2352,34,,,,8233.93,0
13580120,19:59:00,19:59:00,2353,35,,,,8507.13,
13580120,19:59:29,19:59:29,10573,36,,,,8678.29,0
13580120,20:00:29,20:00:29,2356,37,,,,9075.8,0
13580120,20:01:06,20:01:06,2357,38,,,,9305.94,0
13580120,20:01:40,20:01:40,2358,39,,,,9533.79,0
13580120,20:02:28,20:02:28,31,40,,,,9863.32,0
13580120,20:03:11,20:03:11,32,41,,,,10132.22,0
13580120,20:03:55,20:03:55,33,42,,,,10424.62,0
13580120,20:04:34,20:04:34,34,43,,,,10683.3,0
13580120,20:05:25,20:05:25,35,44,,,,11003.88,0
13580120,20:06:07,20:06:07,9636,45,,,,11285.61,0
13580120,20:07:00,20:07:00,9639,46,,,,11564.9,
13580120,20:07:32,20:07:32,2372,47,,,,11888.99,0
13580120,20:08:11,20:08:11,2373,48,,,,12313.82,0
13580120,20:08:34,20:08:34,2374,49,,,,12538.76,0
13580120,20:08:57,20:08:57,2375,50,,,,12749.29,0
13580120,20:09:24,20:09:24,2376,51,,,,12943.95,0
13580120,20:09:46,20:09:46,2377,52,,,,13118.97,0
13580120,20:10:08,20:10:08,2378,53,,,,13221.71,0
13580120,20:10:26,20:10:26,2379,54,,,,13396.51,0
13580120,20:11:00,20:11:00,2380,55,,,,13751.99,
13580120,20:12:21,20:12:21,2381,56,,,,14306.51,0
13580120,20:13:25,20:13:25,153,57,,,,14751.17,0
13580120,20:13:42,20:13:42,154,58,,,,14906.92,0
13580120,20:15:00,20:15:00,9642,59,,1,,15507.4,
13718070,18:05:00,18:05:00,9945,1,,,1,0,
13718070,18:06:37,18:06:37,2608,2,,,,800.54,0
13718070,18:07:11,18:07:11,686,3,,,,1029.82,0
13718070,18:07:38,18:07:38,2609,4,,,,1195.1,0
13718070,18:08:16,18:08:16,3492,5,,,,1478.42,0
13718070,18:08:51,18:08:51,3493,6,,,,1745.23,0
13718070,18:09:17,18:09:17,3494,7,,,,1906.11,0
13718070,18:10:00,18:10:00,3495,8,,,,2178.14,
13718070,18:10:58,18:10:58,5451,9,,,,2641.55,0
13718070,18:11:22,18:11:22,5452,10,,,,2867.24,0
13718070,18:11:48,18:11:48,5453,11,,,,3051.88,0
13718070,18:12:18,18:12:18,5454,12,,,,3235.01,0
13718070,18:12:38,18:12:38,9034,13,,,,3459.74,0
13718070,18:13:04,18:13:04,5456,14,,,,3680.97,0
13718070,18:13:18,18:13:18,5457,15,,,,3858.54,0
13718070,18:13:38,18:13:38,8700,16,,,,4058.18,0
13718070,18:14:00,18:14:00,5459,17,,,,4263.21,0
13718070,18:14:17,18:14:17,5460,18,,,,4435.35,0
13718070,18:14:49,18:14:49,5461,19,,,,4721.03,0
13718070,18:15:18,18:15:18,5462,20,,,,4877.41,0
13718070,18:15:37,18:15:37,5463,21,,,,5042.04,0
13718070,18:16:00,18:16:00,5075,22,,,,5221.93,
13718070,18:16:16,18:16:16,5076,23,,,,5380.83,0
13718070,18:16:45,18:16:45,5077,24,,,,5639.47,0
13718070,18:17:44,18:17:44,10528,25,,,,6096.95,0
13718070,18:18:26,18:18:26,6107,26,,,,6351.33,0
13718070,18:18:56,18:18:56,6108,27,,,,6546.8,0
13718070,18:19:51,18:19:51,6109,28,,,,6909.44,0
13718070,18:20:15,18:20:15,9047,29,,,,6995.87,0
13718070,18:20:52,18:20:52,2348,30,,,,7182.48,0
13718070,18:21:22,18:21:22,2349,31,,,,7359.41,0
13718070,18:22:14,18:22:14,2350,32,,,,7703.58,0
13718070,18:23:01,18:23:01,2351,33,,,,8004.26,0
13718070,18:23:29,18:23:29,2352,34,,,,8233.93,0
13718070,18:24:00,18:24:00,2353,35,,,,8507.13,
13718070,18:24:29,18:24:29,10573,36,,,,8678.29,0
13718070,18:25:29,18:25:29,2356,37,,,,9075.8,0
13718070,18:26:06,18:26:06,2357,38,,,,9305.94,0
13718070,18:26:40,18:26:40,2358,39,,,,9533.79,0
13718070,18:27:28,18:27:28,31,40,,,,9863.32,0
13718070,18:28:11,18:28:11,32,41,,,,10132.22,0
13718070,18:28:55,18:28:55,33,42,,,,10424.62,0
13718070,18:29:34,18:29:34,34,43,,,,10683.3,0
13718070,18:30:25,18:30:25,35,44,,,,11003.88,0
13718070,18:31:07,18:31:07,9636,45,,,,11285.61,0
13718070,18:32:00,18:32:00,9639,46,,,,11564.9,
13718070,18:32:32,18:32:32,2372,47,,,,11888.99,0
13718070,18:33:11,18:33:11,2373,48,,,,12313.82,0
13718070,18:33:34,18:33:34,2374,49,,,,12538.76,0
13718070,18:33:57,18:33:57,2375,50,,,,12749.29,0
13718070,18:34:24,18:34:24,2376,51,,,,12943.95,0
13718070,18:34:46,18:34:46,2377,52,,,,13118.97,0
13718070,18:35:08,18:35:08,2378,53,,,,13221.71,0
13718070,18:35:26,18:35:26,2379,54,,,,13396.51,0
13718070,18:36:00,18:36:00,2380,55,,,,13751.99,
13718070,18:37:21,18:37:21,2381,56,,,,14306.51,0
13718070,18:38:25,18:38:25,153,57,,,,14751.17,0
13718070,18:38:42,18:38:42,154,58,,,,14906.92,0
13718070,18:40:00,18:40:00,9642,59,,1,,15507.4,
13728080,14:00:00,14:00:00,9041,1,,,1,0,
13728080,14:00:42,14:00:42,10579,2,,,,374.23,0
13728080,14:02:19,14:02:19,8402,3,,,,1297.96,0
13728080,14:03:07,14:03:07,9567,4,,,,1781.16,0
13728080,14:03:58,14:03:58,138,5,,,,2294.23,0
13728080,14:04:17,14:04:17,139,6,,,,2485.84,0
13728080,14:05:00,14:05:00,9639,7,,,,2838.47,
13728080,14:05:32,14:05:32,2372,8,,,,3162.56,0
13728080,14:06:11,14:06:11,2373,9,,,,3587.39,0
13728080,14:06:34,14:06:34,2374,10,,,,3812.33,0
13728080,14:06:57,14:06:57,2375,11,,,,4022.86,0
13728080,14:07:24,14:07:24,2376,12,,,,4217.52,0
13728080,14:07:46,14:07:46,2377,13,,,,4392.54,0
13728080,14:08:08,14:08:08,2378,14,,,,4495.28,0
13728080,14:08:26,14:08:26,2379,15,,,,4670.08,0
13728080,14:09:00,14:09:00,2380,16,,,,5025.56,
13728080,14:10:44,14:10:44,2381,17,,,,5580.08,0
13728080,14:12:07,14:12:07,153,18,,,,6024.74,0
13728080,14:12:28,14:12:28,154,19,,,,6180.49,0
13728080,14:14:00,14:14:00,9642,20,,1,,6780.86,
13728090,14:00:00,14:00:00,9041,1,,,1,0,
13728090,14:00:42,14:00:42,10579,2,,,,374.23,0
13728090,14:02:19,14:02:19,8402,3,,,,1297.96,0
13728090,14:03:07,14:03:07,9567,4,,,,1781.16,0
13728090,14:03:58,14:03:58,138,5,,,,2294.23,0
13728090,14:04:17,14:04:17,139,6,,,,2485.84,0
13728090,14:05:00,14:05:00,9639,7,,,,2838.47,
13728090,14:05:32,14:05:32,2372,8,,,,3162.56,0
13728090,14:06:11,14:06:11,2373,9,,,,3587.39,0
13728090,14:06:34,14:06:34,2374,10,,,,3812.33,0
13728090,14:06:57,14:06:57,2375,11,,,,4022.86,0
13728090,14:07:24,14:07:24,2376,12,,,,4217.52,0
13728090,14:07:46,14:07:46,2377,13,,,,4392.54,0
13728090,14:08:08,14:08:08,2378,14,,,,4495.28,0
13728090,14:08:26,14:08:26,2379,15,,,,4670.08,0
13728090,14:09:00,14:09:00,2380,16,,,,5025.56,
13728090,14:10:44,14:10:44,2381,17,,,,5580.08,0
13728090,14:12:07,14:12:07,153,18,,,,6024.74,0
13728090,14:12:28,14:12:28,154,19,,,,6180.49,0
13728090,14:14:00,14:14:00,9642,20,,1,,6780.86,
13972020,19:32:00,19:32:00,9945,1,,,1,0,
13972020,19:34:16,19:34:16,2608,2,,,,800.54,0
13972020,19:35:04,19:35:04,686,3,,,,1029.82,0
13972020,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972020,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972020,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972020,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972020,19:39:00,19:39:00,3495,8,,,,2178.14,
13972020,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972020,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972020,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972020,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972020,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972020,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972020,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972020,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972020,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972020,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972020,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972020,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972020,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972020,19:48:00,19:48:00,5075,22,,,,5221.93,
13972020,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972020,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972020,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972020,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972020,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972020,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972020,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972020,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972020,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972020,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972020,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972020,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972020,19:54:00,19:54:00,2353,35,,,,8507.13,
13972020,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972020,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972020,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972020,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972020,19:58:46,19:58:46,31,40,,,,9863.32,0
13972020,19:59:45,19:59:45,32,41,,,,10132.22,0
13972020,20:00:46,20:00:46,33,42,,,,10424.62,0
13972020,20:01:40,20:01:40,34,43,,,,10683.3,0
13972020,20:02:49,20:02:49,35,44,,,,11003.88,0
13972020,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972020,20:05:00,20:05:00,9639,46,,,,11564.9,
13972020,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972020,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972020,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972020,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972020,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972020,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972020,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972020,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972020,20:10:00,20:10:00,2380,55,,,,13751.99,
13972020,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972020,20:16:40,20:16:40,153,57,,,,14751.17,0
13972020,20:17:26,20:17:26,154,58,,,,14906.92,0
13972020,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972030,19:32:00,19:32:00,9945,1,,,1,0,
13972030,19:34:16,19:34:16,2608,2,,,,800.54,0
13972030,19:35:04,19:35:04,686,3,,,,1029.82,0
13972030,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972030,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972030,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972030,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972030,19:39:00,19:39:00,3495,8,,,,2178.14,
13972030,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972030,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972030,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972030,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972030,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972030,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972030,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972030,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972030,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972030,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972030,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972030,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972030,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972030,19:48:00,19:48:00,5075,22,,,,5221.93,
13972030,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972030,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972030,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972030,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972030,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972030,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972030,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972030,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972030,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972030,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972030,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972030,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972030,19:54:00,19:54:00,2353,35,,,,8507.13,
13972030,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972030,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972030,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972030,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972030,19:58:46,19:58:46,31,40,,,,9863.32,0
13972030,19:59:45,19:59:45,32,41,,,,10132.22,0
13972030,20:00:46,20:00:46,33,42,,,,10424.62,0
13972030,20:01:40,20:01:40,34,43,,,,10683.3,0
13972030,20:02:49,20:02:49,35,44,,,,11003.88,0
13972030,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972030,20:05:00,20:05:00,9639,46,,,,11564.9,
13972030,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972030,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972030,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972030,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972030,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972030,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972030,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972030,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972030,20:10:00,20:10:00,2380,55,,,,13751.99,
13972030,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972030,20:16:40,20:16:40,153,57,,,,14751.17,0
13972030,20:17:26,20:17:26,154,58,,,,14906.92,0
13972030,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972040,19:32:00,19:32:00,9945,1,,,1,0,
13972040,19:34:16,19:34:16,2608,2,,,,800.54,0
13972040,19:35:04,19:35:04,686,3,,,,1029.82,0
13972040,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972040,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972040,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972040,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972040,19:39:00,19:39:00,3495,8,,,,2178.14,
13972040,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972040,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972040,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972040,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972040,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972040,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972040,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972040,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972040,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972040,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972040,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972040,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972040,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972040,19:48:00,19:48:00,5075,22,,,,5221.93,
13972040,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972040,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972040,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972040,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972040,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972040,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972040,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972040,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972040,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972040,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972040,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972040,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972040,19:54:00,19:54:00,2353,35,,,,8507.13,
13972040,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972040,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972040,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972040,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972040,19:58:46,19:58:46,31,40,,,,9863.32,0
13972040,19:59:45,19:59:45,32,41,,,,10132.22,0
13972040,20:00:46,20:00:46,33,42,,,,10424.62,0
13972040,20:01:40,20:01:40,34,43,,,,10683.3,0
13972040,20:02:49,20:02:49,35,44,,,,11003.88,0
13972040,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972040,20:05:00,20:05:00,9639,46,,,,11564.9,
13972040,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972040,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972040,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972040,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972040,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972040,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972040,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972040,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972040,20:10:00,20:10:00,2380,55,,,,13751.99,
13972040,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972040,20:16:40,20:16:40,153,57,,,,14751.17,0
13972040,20:17:26,20:17:26,154,58,,,,14906.92,0
13972040,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972050,19:32:00,19:32:00,9945,1,,,1,0,
13972050,19:34:16,19:34:16,2608,2,,,,800.54,0
13972050,19:35:04,19:35:04,686,3,,,,1029.82,0
13972050,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972050,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972050,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972050,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972050,19:39:00,19:39:00,3495,8,,,,2178.14,
13972050,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972050,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972050,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972050,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972050,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972050,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972050,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972050,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972050,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972050,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972050,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972050,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972050,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972050,19:48:00,19:48:00,5075,22,,,,5221.93,
13972050,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972050,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972050,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972050,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972050,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972050,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972050,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972050,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972050,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972050,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972050,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972050,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972050,19:54:00,19:54:00,2353,35,,,,8507.13,
13972050,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972050,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972050,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972050,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972050,19:58:46,19:58:46,31,40,,,,9863.32,0
13972050,19:59:45,19:59:45,32,41,,,,10132.22,0
13972050,20:00:46,20:00:46,33,42,,,,10424.62,0
13972050,20:01:40,20:01:40,34,43,,,,10683.3,0
13972050,20:02:49,20:02:49,35,44,,,,11003.88,0
13972050,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972050,20:05:00,20:05:00,9639,46,,,,11564.9,
13972050,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972050,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972050,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972050,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972050,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972050,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972050,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972050,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972050,20:10:00,20:10:00,2380,55,,,,13751.99,
13972050,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972050,20:16:40,20:16:40,153,57,,,,14751.17,0
13972050,20:17:26,20:17:26,154,58,,,,14906.92,0
13972050,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972060,19:32:00,19:32:00,9945,1,,,1,0,
13972060,19:34:16,19:34:16,2608,2,,,,800.54,0
13972060,19:35:04,19:35:04,686,3,,,,1029.82,0
13972060,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972060,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972060,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972060,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972060,19:39:00,19:39:00,3495,8,,,,2178.14,
13972060,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972060,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972060,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972060,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972060,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972060,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972060,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972060,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972060,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972060,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972060,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972060,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972060,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972060,19:48:00,19:48:00,5075,22,,,,5221.93,
13972060,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972060,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972060,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972060,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972060,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972060,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972060,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972060,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972060,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972060,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972060,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972060,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972060,19:54:00,19:54:00,2353,35,,,,8507.13,
13972060,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972060,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972060,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972060,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972060,19:58:46,19:58:46,31,40,,,,9863.32,0
13972060,19:59:45,19:59:45,32,41,,,,10132.22,0
13972060,20:00:46,20:00:46,33,42,,,,10424.62,0
13972060,20:01:40,20:01:40,34,43,,,,10683.3,0
13972060,20:02:49,20:02:49,35,44,,,,11003.88,0
13972060,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972060,20:05:00,20:05:00,9639,46,,,,11564.9,
13972060,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972060,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972060,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972060,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972060,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972060,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972060,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972060,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972060,20:10:00,20:10:00,2380,55,,,,13751.99,
13972060,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972060,20:16:40,20:16:40,153,57,,,,14751.17,0
13972060,20:17:26,20:17:26,154,58,,,,14906.92,0
13972060,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972100,19:32:00,19:32:00,9945,1,,,1,0,
13972100,19:34:16,19:34:16,2608,2,,,,800.54,0
13972100,19:35:04,19:35:04,686,3,,,,1029.82,0
13972100,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972100,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972100,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972100,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972100,19:39:00,19:39:00,3495,8,,,,2178.14,
13972100,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972100,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972100,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972100,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972100,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972100,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972100,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972100,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972100,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972100,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972100,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972100,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972100,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972100,19:48:00,19:48:00,5075,22,,,,5221.93,
13972100,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972100,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972100,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972100,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972100,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972100,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972100,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972100,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972100,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972100,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972100,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972100,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972100,19:54:00,19:54:00,2353,35,,,,8507.13,
13972100,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972100,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972100,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972100,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972100,19:58:46,19:58:46,31,40,,,,9863.32,0
13972100,19:59:45,19:59:45,32,41,,,,10132.22,0
13972100,20:00:46,20:00:46,33,42,,,,10424.62,0
13972100,20:01:40,20:01:40,34,43,,,,10683.3,0
13972100,20:02:49,20:02:49,35,44,,,,11003.88,0
13972100,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972100,20:05:00,20:05:00,9639,46,,,,11564.9,
13972100,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972100,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972100,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972100,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972100,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972100,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972100,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972100,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972100,20:10:00,20:10:00,2380,55,,,,13751.99,
13972100,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972100,20:16:40,20:16:40,153,57,,,,14751.17,0
13972100,20:17:26,20:17:26,154,58,,,,14906.92,0
13972100,20:21:00,20:21:00,9642,59,,1,,15507.4,
13972110,19:32:00,19:32:00,9945,1,,,1,0,
13972110,19:34:16,19:34:16,2608,2,,,,800.54,0
13972110,19:35:04,19:35:04,686,3,,,,1029.82,0
13972110,19:35:42,19:35:42,2609,4,,,,1195.1,0
13972110,19:36:35,19:36:35,3492,5,,,,1478.42,0
13972110,19:37:23,19:37:23,3493,6,,,,1745.23,0
13972110,19:38:01,19:38:01,3494,7,,,,1906.11,0
13972110,19:39:00,19:39:00,3495,8,,,,2178.14,
13972110,19:40:28,19:40:28,5451,9,,,,2641.55,0
13972110,19:41:04,19:41:04,5452,10,,,,2867.24,0
13972110,19:41:42,19:41:42,5453,11,,,,3051.88,0
13972110,19:42:28,19:42:28,5454,12,,,,3235.01,0
13972110,19:42:58,19:42:58,9034,13,,,,3459.74,0
13972110,19:43:36,19:43:36,5456,14,,,,3680.97,0
13972110,19:43:58,19:43:58,5457,15,,,,3858.54,0
13972110,19:44:28,19:44:28,8700,16,,,,4058.18,0
13972110,19:45:00,19:45:00,5459,17,,,,4263.21,0
13972110,19:45:26,19:45:26,5460,18,,,,4435.35,0
13972110,19:46:14,19:46:14,5461,19,,,,4721.03,0
13972110,19:46:58,19:46:58,5462,20,,,,4877.41,0
13972110,19:47:26,19:47:26,5463,21,,,,5042.04,0
13972110,19:48:00,19:48:00,5075,22,,,,5221.93,
13972110,19:48:12,19:48:12,5076,23,,,,5380.83,0
13972110,19:48:33,19:48:33,5077,24,,,,5639.47,0
13972110,19:49:18,19:49:18,10528,25,,,,6096.95,0
13972110,19:49:49,19:49:49,6107,26,,,,6351.33,0
13972110,19:50:12,19:50:12,6108,27,,,,6546.8,0
13972110,19:50:53,19:50:53,6109,28,,,,6909.44,0
13972110,19:51:11,19:51:11,9047,29,,,,6995.87,0
13972110,19:51:39,19:51:39,2348,30,,,,7182.48,0
13972110,19:52:01,19:52:01,2349,31,,,,7359.41,0
13972110,19:52:40,19:52:40,2350,32,,,,7703.58,0
13972110,19:53:15,19:53:15,2351,33,,,,8004.26,0
13972110,19:53:37,19:53:37,2352,34,,,,8233.93,0
13972110,19:54:00,19:54:00,2353,35,,,,8507.13,
13972110,19:54:40,19:54:40,10573,36,,,,8678.29,0
13972110,19:56:02,19:56:02,2356,37,,,,9075.8,0
13972110,19:56:53,19:56:53,2357,38,,,,9305.94,0
13972110,19:57:40,19:57:40,2358,39,,,,9533.79,0
13972110,19:58:46,19:58:46,31,40,,,,9863.32,0
13972110,19:59:45,19:59:45,32,41,,,,10132.22,0
13972110,20:00:46,20:00:46,33,42,,,,10424.62,0
13972110,20:01:40,20:01:40,34,43,,,,10683.3,0
13972110,20:02:49,20:02:49,35,44,,,,11003.88,0
13972110,20:03:48,20:03:48,9636,45,,,,11285.61,0
13972110,20:05:00,20:05:00,9639,46,,,,11564.9,
13972110,20:05:40,20:05:40,2372,47,,,,11888.99,0
13972110,20:06:28,20:06:28,2373,48,,,,12313.82,0
13972110,20:06:58,20:06:58,2374,49,,,,12538.76,0
13972110,20:07:26,20:07:26,2375,50,,,,12749.29,0
13972110,20:08:00,20:08:00,2376,51,,,,12943.95,0
13972110,20:08:28,20:08:28,2377,52,,,,13118.97,0
13972110,20:08:55,20:08:55,2378,53,,,,13221.71,0
13972110,20:09:18,20:09:18,2379,54,,,,13396.51,0
13972110,20:10:00,20:10:00,2380,55,,,,13751.99,
13972110,20:13:43,20:13:43,2381,56,,,,14306.51,0
13972110,20:16:40,20:16:40,153,57,,,,14751.17,0
13972110,20:17:26,20:17:26,154,58,,,,14906.92,0
13972110,20:21:00,20:21:00,9642,59,,1,,15507.4,
14104020,06:38:00,06:38:00,9639,1,,,1,0,
14104020,06:38:42,06:38:42,2372,2,,,,324.14,0
14104020,06:39:30,06:39:30,2373,3,,,,748.87,0
14104020,06:40:01,06:40:01,2374,4,,,,973.81,0
14104020,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104020,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104020,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104020,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104020,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104020,06:43:00,06:43:00,2380,10,,,,2187.25,
14104020,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104020,06:48:24,06:48:24,153,12,,,,3185.59,0
14104020,06:48:58,06:48:58,154,13,,,,3341.87,0
14104020,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104030,06:38:00,06:38:00,9639,1,,,1,0,
14104030,06:38:42,06:38:42,2372,2,,,,324.14,0
14104030,06:39:30,06:39:30,2373,3,,,,748.87,0
14104030,06:40:01,06:40:01,2374,4,,,,973.81,0
14104030,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104030,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104030,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104030,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104030,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104030,06:43:00,06:43:00,2380,10,,,,2187.25,
14104030,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104030,06:48:24,06:48:24,153,12,,,,3185.59,0
14104030,06:48:58,06:48:58,154,13,,,,3341.87,0
14104030,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104040,06:38:00,06:38:00,9639,1,,,1,0,
14104040,06:38:42,06:38:42,2372,2,,,,324.14,0
14104040,06:39:30,06:39:30,2373,3,,,,748.87,0
14104040,06:40:01,06:40:01,2374,4,,,,973.81,0
14104040,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104040,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104040,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104040,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104040,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104040,06:43:00,06:43:00,2380,10,,,,2187.25,
14104040,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104040,06:48:24,06:48:24,153,12,,,,3185.59,0
14104040,06:48:58,06:48:58,154,13,,,,3341.87,0
14104040,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104050,06:38:00,06:38:00,9639,1,,,1,0,
14104050,06:38:42,06:38:42,2372,2,,,,324.14,0
14104050,06:39:30,06:39:30,2373,3,,,,748.87,0
14104050,06:40:01,06:40:01,2374,4,,,,973.81,0
14104050,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104050,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104050,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104050,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104050,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104050,06:43:00,06:43:00,2380,10,,,,2187.25,
14104050,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104050,06:48:24,06:48:24,153,12,,,,3185.59,0
14104050,06:48:58,06:48:58,154,13,,,,3341.87,0
14104050,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104060,06:38:00,06:38:00,9639,1,,,1,0,
14104060,06:38:42,06:38:42,2372,2,,,,324.14,0
14104060,06:39:30,06:39:30,2373,3,,,,748.87,0
14104060,06:40:01,06:40:01,2374,4,,,,973.81,0
14104060,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104060,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104060,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104060,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104060,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104060,06:43:00,06:43:00,2380,10,,,,2187.25,
14104060,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104060,06:48:24,06:48:24,153,12,,,,3185.59,0
14104060,06:48:58,06:48:58,154,13,,,,3341.87,0
14104060,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104100,06:38:00,06:38:00,9639,1,,,1,0,
14104100,06:38:42,06:38:42,2372,2,,,,324.14,0
14104100,06:39:30,06:39:30,2373,3,,,,748.87,0
14104100,06:40:01,06:40:01,2374,4,,,,973.81,0
14104100,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104100,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104100,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104100,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104100,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104100,06:43:00,06:43:00,2380,10,,,,2187.25,
14104100,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104100,06:48:24,06:48:24,153,12,,,,3185.59,0
14104100,06:48:58,06:48:58,154,13,,,,3341.87,0
14104100,06:52:00,06:52:00,9642,14,,1,,3941.87,
14104110,06:38:00,06:38:00,9639,1,,,1,0,
14104110,06:38:42,06:38:42,2372,2,,,,324.14,0
14104110,06:39:30,06:39:30,2373,3,,,,748.87,0
14104110,06:40:01,06:40:01,2374,4,,,,973.81,0
14104110,06:40:28,06:40:28,2375,5,,,,1184.34,0
14104110,06:41:01,06:41:01,2376,6,,,,1378.96,0
14104110,06:41:30,06:41:30,2377,7,,,,1553.98,0
14104110,06:41:58,06:41:58,2378,8,,,,1656.72,0
14104110,06:42:19,06:42:19,2379,9,,,,1831.42,0
14104110,06:43:00,06:43:00,2380,10,,,,2187.25,
14104110,06:46:01,06:46:01,2381,11,,,,2740.97,0
14104110,06:48:24,06:48:24,153,12,,,,3185.59,0
14104110,06:48:58,06:48:58,154,13,,,,3341.87,0
14104110,06:52:00,06:52:00,9642,14,,1,,3941.87,
14257070,11:05:00,11:05:00,9945,1,,,1,0,
14257070,11:06:56,11:06:56,2608,2,,,,800.54,0
14257070,11:07:38,11:07:38,686,3,,,,1029.82,0
14257070,11:08:10,11:08:10,2609,4,,,,1195.1,0
14257070,11:08:56,11:08:56,3492,5,,,,1478.42,0
14257070,11:09:37,11:09:37,3493,6,,,,1745.23,0
14257070,11:10:09,11:10:09,3494,7,,,,1906.11,0
14257070,11:11:00,11:11:00,3495,8,,,,2178.14,
14257070,11:11:58,11:11:58,5451,9,,,,2641.55,0
14257070,11:12:22,11:12:22,5452,10,,,,2867.24,0
14257070,11:12:48,11:12:48,5453,11,,,,3051.88,0
14257070,11:13:18,11:13:18,5454,12,,,,3235.01,0
14257070,11:13:38,11:13:38,9034,13,,,,3459.74,0
14257070,11:14:04,11:14:04,5456,14,,,,3680.97,0
14257070,11:14:18,11:14:18,5457,15,,,,3858.54,0
14257070,11:14:38,11:14:38,8700,16,,,,4058.18,0
14257070,11:15:00,11:15:00,5459,17,,,,4263.21,0
14257070,11:15:17,11:15:17,5460,18,,,,4435.35,0
14257070,11:15:49,11:15:49,5461,19,,,,4721.03,0
14257070,11:16:18,11:16:18,5462,20,,,,4877.41,0
14257070,11:16:37,11:16:37,5463,21,,,,5042.04,0
14257070,11:17:00,11:17:00,5075,22,,,,5221.93,
14257070,11:17:16,11:17:16,5076,23,,,,5380.83,0
14257070,11:17:45,11:17:45,5077,24,,,,5639.47,0
14257070,11:18:44,11:18:44,10528,25,,,,6096.95,0
14257070,11:19:26,11:19:26,6107,26,,,,6351.33,0
14257070,11:19:56,11:19:56,6108,27,,,,6546.8,0
14257070,11:20:51,11:20:51,6109,28,,,,6909.44,0
14257070,11:21:15,11:21:15,9047,29,,,,6995.87,0
14257070,11:21:52,11:21:52,2348,30,,,,7182.48,0
14257070,11:22:22,11:22:22,2349,31,,,,7359.41,0
14257070,11:23:14,11:23:14,2350,32,,,,7703.58,0
14257070,11:24:01,11:24:01,2351,33,,,,8004.26,0
14257070,11:24:29,11:24:29,2352,34,,,,8233.93,0
14257070,11:25:00,11:25:00,2353,35,,,,8507.13,
14257070,11:25:29,11:25:29,10573,36,,,,8678.29,0
14257070,11:26:29,11:26:29,2356,37,,,,9075.8,0
14257070,11:27:06,11:27:06,2357,38,,,,9305.94,0
14257070,11:27:40,11:27:40,2358,39,,,,9533.79,0
14257070,11:28:28,11:28:28,31,40,,,,9863.32,0
14257070,11:29:11,11:29:11,32,41,,,,10132.22,0
14257070,11:29:55,11:29:55,33,42,,,,10424.62,0
14257070,11:30:34,11:30:34,34,43,,,,10683.3,0
14257070,11:31:25,11:31:25,35,44,,,,11003.88,0
14257070,11:32:07,11:32:07,9636,45,,,,11285.61,0
14257070,11:33:00,11:33:00,9639,46,,,,11564.9,
14257070,11:33:32,11:33:32,2372,47,,,,11888.99,0
14257070,11:34:11,11:34:11,2373,48,,,,12313.82,0
14257070,11:34:34,11:34:34,2374,49,,,,12538.76,0
14257070,11:34:57,11:34:57,2375,50,,,,12749.29,0
14257070,11:35:24,11:35:24,2376,51,,,,12943.95,0
14257070,11:35:46,11:35:46,2377,52,,,,13118.97,0
14257070,11:36:08,11:36:08,2378,53,,,,13221.71,0
14257070,11:36:26,11:36:26,2379,54,,,,13396.51,0
14257070,11:37:00,11:37:00,2380,55,,,,13751.99,
14257070,11:38:41,11:38:41,2381,56,,,,14306.51,0
14257070,11:40:02,11:40:02,153,57,,,,14751.17,0
14257070,11:40:22,11:40:22,154,58,,,,14906.92,0
14257070,11:42:00,11:42:00,9642,59,,1,,15507.4,
14371010,21:10:00,21:10:00,9945,1,,,1,0,
14371010,21:11:37,21:11:37,2608,2,,,,800.54,0
14371010,21:12:11,21:12:11,686,3,,,,1029.82,0
14371010,21:12:38,21:12:38,2609,4,,,,1195.1,0
14371010,21:13:16,21:13:16,3492,5,,,,1478.42,0
14371010,21:13:51,21:13:51,3493,6,,,,1745.23,0
14371010,21:14:17,21:14:17,3494,7,,,,1906.11,0
14371010,21:15:00,21:15:00,3495,8,,,,2178.14,
14371010,21:15:58,21:15:58,5451,9,,,,2641.55,0
14371010,21:16:22,21:16:22,5452,10,,,,2867.24,0
14371010,21:16:48,21:16:48,5453,11,,,,3051.88,0
14371010,21:17:18,21:17:18,5454,12,,,,3235.01,0
14371010,21:17:38,21:17:38,9034,13,,,,3459.74,0
14371010,21:18:04,21:18:04,5456,14,,,,3680.97,0
14371010,21:18:18,21:18:18,5457,15,,,,3858.54,0
14371010,21:18:38,21:18:38,8700,16,,,,4058.18,0
14371010,21:19:00,21:19:00,5459,17,,,,4263.21,0
14371010,21:19:17,21:19:17,5460,18,,,,4435.35,0
14371010,21:19:49,21:19:49,5461,19,,,,4721.03,0
14371010,21:20:18,21:20:18,5462,20,,,,4877.41,0
14371010,21:20:37,21:20:37,5463,21,,,,5042.04,0
14371010,21:21:00,21:21:00,5075,22,,,,5221.93,
14371010,21:21:16,21:21:16,5076,23,,,,5380.83,0
14371010,21:21:45,21:21:45,5077,24,,,,5639.47,0
14371010,21:22:44,21:22:44,10528,25,,,,6096.95,0
14371010,21:23:26,21:23:26,6107,26,,,,6351.33,0
14371010,21:23:56,21:23:56,6108,27,,,,6546.8,0
14371010,21:24:51,21:24:51,6109,28,,,,6909.44,0
14371010,21:25:15,21:25:15,9047,29,,,,6995.87,0
14371010,21:25:52,21:25:52,2348,30,,,,7182.48,0
14371010,21:26:22,21:26:22,2349,31,,,,7359.41,0
14371010,21:27:14,21:27:14,2350,32,,,,7703.58,0
14371010,21:28:01,21:28:01,2351,33,,,,8004.26,0
14371010,21:28:29,21:28:29,2352,34,,,,8233.93,0
14371010,21:29:00,21:29:00,2353,35,,,,8507.13,
14371010,21:29:29,21:29:29,10573,36,,,,8678.29,0
14371010,21:30:29,21:30:29,2356,37,,,,9075.8,0
14371010,21:31:06,21:31:06,2357,38,,,,9305.94,0
14371010,21:31:40,21:31:40,2358,39,,,,9533.79,0
14371010,21:32:28,21:32:28,31,40,,,,9863.32,0
14371010,21:33:11,21:33:11,32,41,,,,10132.22,0
14371010,21:33:55,21:33:55,33,42,,,,10424.62,0
14371010,21:34:34,21:34:34,34,43,,,,10683.3,0
14371010,21:35:25,21:35:25,35,44,,,,11003.88,0
14371010,21:36:07,21:36:07,9636,45,,,,11285.61,0
14371010,21:37:00,21:37:00,9639,46,,,,11564.9,
14371010,21:37:32,21:37:32,2372,47,,,,11888.99,0
14371010,21:38:11,21:38:11,2373,48,,,,12313.82,0
14371010,21:38:34,21:38:34,2374,49,,,,12538.76,0
14371010,21:38:57,21:38:57,2375,50,,,,12749.29,0
14371010,21:39:24,21:39:24,2376,51,,,,12943.95,0
14371010,21:39:46,21:39:46,2377,52,,,,13118.97,0
14371010,21:40:08,21:40:08,2378,53,,,,13221.71,0
14371010,21:40:26,21:40:26,2379,54,,,,13396.51,0
14371010,21:41:00,21:41:00,2380,55,,,,13751.99,
14371010,21:42:21,21:42:21,2381,56,,,,14306.51,0
14371010,21:43:25,21:43:25,153,57,,,,14751.17,0
14371010,21:43:42,21:43:42,154,58,,,,14906.92,0
14371010,21:45:00,21:45:00,9642,59,,1,,15507.4,
14371120,21:10:00,21:10:00,9945,1,,,1,0,
14371120,21:11:37,21:11:37,2608,2,,,,800.54,0
14371120,21:12:11,21:12:11,686,3,,,,1029.82,0
14371120,21:12:38,21:12:38,2609,4,,,,1195.1,0
14371120,21:13:16,21:13:16,3492,5,,,,1478.42,0
14371120,21:13:51,21:13:51,3493,6,,,,1745.23,0
14371120,21:14:17,21:14:17,3494,7,,,,1906.11,0
14371120,21:15:00,21:15:00,3495,8,,,,2178.14,
14371120,21:15:58,21:15:58,5451,9,,,,2641.55,0
14371120,21:16:22,21:16:22,5452,10,,,,2867.24,0
14371120,21:16:48,21:16:48,5453,11,,,,3051.88,0
14371120,21:17:18,21:17:18,5454,12,,,,3235.01,0
14371120,21:17:38,21:17:38,9034,13,,,,3459.74,0
14371120,21:18:04,21:18:04,5456,14,,,,3680.97,0
14371120,21:18:18,21:18:18,5457,15,,,,3858.54,0
14371120,21:18:38,21:18:38,8700,16,,,,4058.18,0
14371120,21:19:00,21:19:00,5459,17,,,,4263.21,0
14371120,21:19:17,21:19:17,5460,18,,,,4435.35,0
14371120,21:19:49,21:19:49,5461,19,,,,4721.03,0
14371120,21:20:18,21:20:18,5462,20,,,,4877.41,0
14371120,21:20:37,21:20:37,5463,21,,,,5042.04,0
14371120,21:21:00,21:21:00,5075,22,,,,5221.93,
14371120,21:21:16,21:21:16,5076,23,,,,5380.83,0
14371120,21:21:45,21:21:45,5077,24,,,,5639.47,0
14371120,21:22:44,21:22:44,10528,25,,,,6096.95,0
14371120,21:23:26,21:23:26,6107,26,,,,6351.33,0
14371120,21:23:56,21:23:56,6108,27,,,,6546.8,0
14371120,21:24:51,21:24:51,6109,28,,,,6909.44,0
14371120,21:25:15,21:25:15,9047,29,,,,6995.87,0
14371120,21:25:52,21:25:52,2348,30,,,,7182.48,0
14371120,21:26:22,21:26:22,2349,31,,,,7359.41,0
14371120,21:27:14,21:27:14,2350,32,,,,7703.58,0
14371120,21:28:01,21:28:01,2351,33,,,,8004.26,0
14371120,21:28:29,21:28:29,2352,34,,,,8233.93,0
14371120,21:29:00,21:29:00,2353,35,,,,8507.13,
14371120,21:29:29,21:29:29,10573,36,,,,8678.29,0
14371120,21:30:29,21:30:29,2356,37,,,,9075.8,0
14371120,21:31:06,21:31:06,2357,38,,,,9305.94,0
14371120,21:31:40,21:31:40,2358,39,,,,9533.79,0
14371120,21:32:28,21:32:28,31,40,,,,9863.32,0
14371120,21:33:11,21:33:11,32,41,,,,10132.22,0
14371120,21:33:55,21:33:55,33,42,,,,10424.62,0
14371120,21:34:34,21:34:34,34,43,,,,10683.3,0
14371120,21:35:25,21:35:25,35,44,,,,11003.88,0
14371120,21:36:07,21:36:07,9636,45,,,,11285.61,0
14371120,21:37:00,21:37:00,9639,46,,,,11564.9,
14371120,21:37:32,21:37:32,2372,47,,,,11888.99,0
14371120,21:38:11,21:38:11,2373,48,,,,12313.82,0
14371120,21:38:34,21:38:34,2374,49,,,,12538.76,0
14371120,21:38:57,21:38:57,2375,50,,,,12749.29,0
14371120,21:39:24,21:39:24,2376,51,,,,12943.95,0
14371120,21:39:46,21:39:46,2377,52,,,,13118.97,0
14371120,21:40:08,21:40:08,2378,53,,,,13221.71,0
14371120,21:40:26,21:40:26,2379,54,,,,13396.51,0
14371120,21:41:00,21:41:00,2380,55,,,,13751.99,
14371120,21:42:21,21:42:21,2381,56,,,,14306.51,0
14371120,21:43:25,21:43:25,153,57,,,,14751.17,0
14371120,21:43:42,21:43:42,154,58,,,,14906.92,0
14371120,21:45:00,21:45:00,9642,59,,1,,15507.4,
14402020,12:28:00,12:28:00,9945,1,,,1,0,
14402020,12:30:16,12:30:16,2608,2,,,,800.54,0
14402020,12:31:04,12:31:04,686,3,,,,1029.82,0
14402020,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402020,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402020,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402020,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402020,12:35:00,12:35:00,3495,8,,,,2178.14,
14402020,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402020,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402020,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402020,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402020,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402020,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402020,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402020,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402020,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402020,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402020,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402020,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402020,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402020,12:45:00,12:45:00,5075,22,,,,5221.93,
14402020,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402020,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402020,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402020,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402020,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402020,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402020,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402020,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402020,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402020,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402020,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402020,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402020,12:53:00,12:53:00,2353,35,,,,8507.13,
14402020,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402020,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402020,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402020,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402020,12:57:46,12:57:46,31,40,,,,9863.32,0
14402020,12:58:45,12:58:45,32,41,,,,10132.22,0
14402020,12:59:46,12:59:46,33,42,,,,10424.62,0
14402020,13:00:40,13:00:40,34,43,,,,10683.3,0
14402020,13:01:49,13:01:49,35,44,,,,11003.88,0
14402020,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402020,13:04:00,13:04:00,9639,46,,,,11564.9,
14402020,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402020,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402020,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402020,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402020,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402020,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402020,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402020,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402020,13:09:00,13:09:00,2380,55,,,,13751.99,
14402020,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402020,13:15:40,13:15:40,153,57,,,,14751.17,0
14402020,13:16:26,13:16:26,154,58,,,,14906.92,0
14402020,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402030,12:28:00,12:28:00,9945,1,,,1,0,
14402030,12:30:16,12:30:16,2608,2,,,,800.54,0
14402030,12:31:04,12:31:04,686,3,,,,1029.82,0
14402030,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402030,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402030,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402030,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402030,12:35:00,12:35:00,3495,8,,,,2178.14,
14402030,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402030,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402030,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402030,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402030,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402030,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402030,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402030,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402030,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402030,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402030,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402030,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402030,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402030,12:45:00,12:45:00,5075,22,,,,5221.93,
14402030,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402030,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402030,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402030,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402030,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402030,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402030,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402030,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402030,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402030,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402030,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402030,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402030,12:53:00,12:53:00,2353,35,,,,8507.13,
14402030,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402030,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402030,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402030,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402030,12:57:46,12:57:46,31,40,,,,9863.32,0
14402030,12:58:45,12:58:45,32,41,,,,10132.22,0
14402030,12:59:46,12:59:46,33,42,,,,10424.62,0
14402030,13:00:40,13:00:40,34,43,,,,10683.3,0
14402030,13:01:49,13:01:49,35,44,,,,11003.88,0
14402030,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402030,13:04:00,13:04:00,9639,46,,,,11564.9,
14402030,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402030,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402030,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402030,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402030,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402030,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402030,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402030,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402030,13:09:00,13:09:00,2380,55,,,,13751.99,
14402030,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402030,13:15:40,13:15:40,153,57,,,,14751.17,0
14402030,13:16:26,13:16:26,154,58,,,,14906.92,0
14402030,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402040,12:28:00,12:28:00,9945,1,,,1,0,
14402040,12:30:16,12:30:16,2608,2,,,,800.54,0
14402040,12:31:04,12:31:04,686,3,,,,1029.82,0
14402040,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402040,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402040,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402040,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402040,12:35:00,12:35:00,3495,8,,,,2178.14,
14402040,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402040,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402040,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402040,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402040,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402040,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402040,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402040,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402040,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402040,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402040,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402040,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402040,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402040,12:45:00,12:45:00,5075,22,,,,5221.93,
14402040,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402040,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402040,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402040,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402040,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402040,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402040,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402040,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402040,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402040,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402040,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402040,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402040,12:53:00,12:53:00,2353,35,,,,8507.13,
14402040,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402040,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402040,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402040,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402040,12:57:46,12:57:46,31,40,,,,9863.32,0
14402040,12:58:45,12:58:45,32,41,,,,10132.22,0
14402040,12:59:46,12:59:46,33,42,,,,10424.62,0
14402040,13:00:40,13:00:40,34,43,,,,10683.3,0
14402040,13:01:49,13:01:49,35,44,,,,11003.88,0
14402040,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402040,13:04:00,13:04:00,9639,46,,,,11564.9,
14402040,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402040,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402040,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402040,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402040,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402040,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402040,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402040,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402040,13:09:00,13:09:00,2380,55,,,,13751.99,
14402040,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402040,13:15:40,13:15:40,153,57,,,,14751.17,0
14402040,13:16:26,13:16:26,154,58,,,,14906.92,0
14402040,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402050,12:28:00,12:28:00,9945,1,,,1,0,
14402050,12:30:16,12:30:16,2608,2,,,,800.54,0
14402050,12:31:04,12:31:04,686,3,,,,1029.82,0
14402050,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402050,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402050,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402050,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402050,12:35:00,12:35:00,3495,8,,,,2178.14,
14402050,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402050,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402050,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402050,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402050,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402050,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402050,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402050,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402050,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402050,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402050,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402050,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402050,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402050,12:45:00,12:45:00,5075,22,,,,5221.93,
14402050,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402050,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402050,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402050,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402050,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402050,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402050,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402050,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402050,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402050,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402050,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402050,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402050,12:53:00,12:53:00,2353,35,,,,8507.13,
14402050,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402050,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402050,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402050,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402050,12:57:46,12:57:46,31,40,,,,9863.32,0
14402050,12:58:45,12:58:45,32,41,,,,10132.22,0
14402050,12:59:46,12:59:46,33,42,,,,10424.62,0
14402050,13:00:40,13:00:40,34,43,,,,10683.3,0
14402050,13:01:49,13:01:49,35,44,,,,11003.88,0
14402050,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402050,13:04:00,13:04:00,9639,46,,,,11564.9,
14402050,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402050,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402050,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402050,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402050,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402050,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402050,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402050,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402050,13:09:00,13:09:00,2380,55,,,,13751.99,
14402050,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402050,13:15:40,13:15:40,153,57,,,,14751.17,0
14402050,13:16:26,13:16:26,154,58,,,,14906.92,0
14402050,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402060,12:28:00,12:28:00,9945,1,,,1,0,
14402060,12:30:16,12:30:16,2608,2,,,,800.54,0
14402060,12:31:04,12:31:04,686,3,,,,1029.82,0
14402060,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402060,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402060,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402060,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402060,12:35:00,12:35:00,3495,8,,,,2178.14,
14402060,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402060,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402060,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402060,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402060,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402060,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402060,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402060,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402060,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402060,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402060,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402060,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402060,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402060,12:45:00,12:45:00,5075,22,,,,5221.93,
14402060,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402060,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402060,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402060,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402060,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402060,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402060,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402060,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402060,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402060,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402060,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402060,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402060,12:53:00,12:53:00,2353,35,,,,8507.13,
14402060,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402060,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402060,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402060,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402060,12:57:46,12:57:46,31,40,,,,9863.32,0
14402060,12:58:45,12:58:45,32,41,,,,10132.22,0
14402060,12:59:46,12:59:46,33,42,,,,10424.62,0
14402060,13:00:40,13:00:40,34,43,,,,10683.3,0
14402060,13:01:49,13:01:49,35,44,,,,11003.88,0
14402060,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402060,13:04:00,13:04:00,9639,46,,,,11564.9,
14402060,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402060,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402060,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402060,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402060,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402060,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402060,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402060,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402060,13:09:00,13:09:00,2380,55,,,,13751.99,
14402060,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402060,13:15:40,13:15:40,153,57,,,,14751.17,0
14402060,13:16:26,13:16:26,154,58,,,,14906.92,0
14402060,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402100,12:28:00,12:28:00,9945,1,,,1,0,
14402100,12:30:16,12:30:16,2608,2,,,,800.54,0
14402100,12:31:04,12:31:04,686,3,,,,1029.82,0
14402100,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402100,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402100,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402100,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402100,12:35:00,12:35:00,3495,8,,,,2178.14,
14402100,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402100,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402100,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402100,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402100,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402100,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402100,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402100,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402100,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402100,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402100,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402100,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402100,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402100,12:45:00,12:45:00,5075,22,,,,5221.93,
14402100,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402100,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402100,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402100,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402100,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402100,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402100,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402100,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402100,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402100,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402100,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402100,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402100,12:53:00,12:53:00,2353,35,,,,8507.13,
14402100,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402100,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402100,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402100,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402100,12:57:46,12:57:46,31,40,,,,9863.32,0
14402100,12:58:45,12:58:45,32,41,,,,10132.22,0
14402100,12:59:46,12:59:46,33,42,,,,10424.62,0
14402100,13:00:40,13:00:40,34,43,,,,10683.3,0
14402100,13:01:49,13:01:49,35,44,,,,11003.88,0
14402100,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402100,13:04:00,13:04:00,9639,46,,,,11564.9,
14402100,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402100,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402100,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402100,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402100,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402100,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402100,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402100,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402100,13:09:00,13:09:00,2380,55,,,,13751.99,
14402100,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402100,13:15:40,13:15:40,153,57,,,,14751.17,0
14402100,13:16:26,13:16:26,154,58,,,,14906.92,0
14402100,13:20:00,13:20:00,9642,59,,1,,15507.4,
14402110,12:28:00,12:28:00,9945,1,,,1,0,
14402110,12:30:16,12:30:16,2608,2,,,,800.54,0
14402110,12:31:04,12:31:04,686,3,,,,1029.82,0
14402110,12:31:42,12:31:42,2609,4,,,,1195.1,0
14402110,12:32:35,12:32:35,3492,5,,,,1478.42,0
14402110,12:33:23,12:33:23,3493,6,,,,1745.23,0
14402110,12:34:01,12:34:01,3494,7,,,,1906.11,0
14402110,12:35:00,12:35:00,3495,8,,,,2178.14,
14402110,12:36:37,12:36:37,5451,9,,,,2641.55,0
14402110,12:37:17,12:37:17,5452,10,,,,2867.24,0
14402110,12:38:00,12:38:00,5453,11,,,,3051.88,0
14402110,12:38:51,12:38:51,5454,12,,,,3235.01,0
14402110,12:39:24,12:39:24,9034,13,,,,3459.74,0
14402110,12:40:06,12:40:06,5456,14,,,,3680.97,0
14402110,12:40:31,12:40:31,5457,15,,,,3858.54,0
14402110,12:41:04,12:41:04,8700,16,,,,4058.18,0
14402110,12:41:40,12:41:40,5459,17,,,,4263.21,0
14402110,12:42:08,12:42:08,5460,18,,,,4435.35,0
14402110,12:43:02,12:43:02,5461,19,,,,4721.03,0
14402110,12:43:51,12:43:51,5462,20,,,,4877.41,0
14402110,12:44:22,12:44:22,5463,21,,,,5042.04,0
14402110,12:45:00,12:45:00,5075,22,,,,5221.93,
14402110,12:45:16,12:45:16,5076,23,,,,5380.83,0
14402110,12:45:45,12:45:45,5077,24,,,,5639.47,0
14402110,12:46:44,12:46:44,10528,25,,,,6096.95,0
14402110,12:47:26,12:47:26,6107,26,,,,6351.33,0
14402110,12:47:56,12:47:56,6108,27,,,,6546.8,0
14402110,12:48:51,12:48:51,6109,28,,,,6909.44,0
14402110,12:49:15,12:49:15,9047,29,,,,6995.87,0
14402110,12:49:52,12:49:52,2348,30,,,,7182.48,0
14402110,12:50:22,12:50:22,2349,31,,,,7359.41,0
14402110,12:51:14,12:51:14,2350,32,,,,7703.58,0
14402110,12:52:01,12:52:01,2351,33,,,,8004.26,0
14402110,12:52:29,12:52:29,2352,34,,,,8233.93,0
14402110,12:53:00,12:53:00,2353,35,,,,8507.13,
14402110,12:53:40,12:53:40,10573,36,,,,8678.29,0
14402110,12:55:02,12:55:02,2356,37,,,,9075.8,0
14402110,12:55:53,12:55:53,2357,38,,,,9305.94,0
14402110,12:56:40,12:56:40,2358,39,,,,9533.79,0
14402110,12:57:46,12:57:46,31,40,,,,9863.32,0
14402110,12:58:45,12:58:45,32,41,,,,10132.22,0
14402110,12:59:46,12:59:46,33,42,,,,10424.62,0
14402110,13:00:40,13:00:40,34,43,,,,10683.3,0
14402110,13:01:49,13:01:49,35,44,,,,11003.88,0
14402110,13:02:48,13:02:48,9636,45,,,,11285.61,0
14402110,13:04:00,13:04:00,9639,46,,,,11564.9,
14402110,13:04:40,13:04:40,2372,47,,,,11888.99,0
14402110,13:05:28,13:05:28,2373,48,,,,12313.82,0
14402110,13:05:58,13:05:58,2374,49,,,,12538.76,0
14402110,13:06:26,13:06:26,2375,50,,,,12749.29,0
14402110,13:07:00,13:07:00,2376,51,,,,12943.95,0
14402110,13:07:28,13:07:28,2377,52,,,,13118.97,0
14402110,13:07:55,13:07:55,2378,53,,,,13221.71,0
14402110,13:08:18,13:08:18,2379,54,,,,13396.51,0
14402110,13:09:00,13:09:00,2380,55,,,,13751.99,
14402110,13:12:43,13:12:43,2381,56,,,,14306.51,0
14402110,13:15:40,13:15:40,153,57,,,,14751.17,0
14402110,13:16:26,13:16:26,154,58,,,,14906.92,0
14402110,13:20:00,13:20:00,9642,59,,1,,15507.4,
14452070,14:05:00,14:05:00,9945,1,,,1,0,
14452070,14:07:16,14:07:16,2608,2,,,,800.54,0
14452070,14:08:04,14:08:04,686,3,,,,1029.82,0
14452070,14:08:42,14:08:42,2609,4,,,,1195.1,0
14452070,14:09:35,14:09:35,3492,5,,,,1478.42,0
14452070,14:10:23,14:10:23,3493,6,,,,1745.23,0
14452070,14:11:01,14:11:01,3494,7,,,,1906.11,0
14452070,14:12:00,14:12:00,3495,8,,,,2178.14,
14452070,14:13:08,14:13:08,5451,9,,,,2641.55,0
14452070,14:13:36,14:13:36,5452,10,,,,2867.24,0
14452070,14:14:06,14:14:06,5453,11,,,,3051.88,0
14452070,14:14:41,14:14:41,5454,12,,,,3235.01,0
14452070,14:15:05,14:15:05,9034,13,,,,3459.74,0
14452070,14:15:34,14:15:34,5456,14,,,,3680.97,0
14452070,14:15:51,14:15:51,5457,15,,,,3858.54,0
14452070,14:16:15,14:16:15,8700,16,,,,4058.18,0
14452070,14:16:40,14:16:40,5459,17,,,,4263.21,0
14452070,14:17:00,14:17:00,5460,18,,,,4435.35,0
14452070,14:17:37,14:17:37,5461,19,,,,4721.03,0
14452070,14:18:11,14:18:11,5462,20,,,,4877.41,0
14452070,14:18:33,14:18:33,5463,21,,,,5042.04,0
14452070,14:19:00,14:19:00,5075,22,,,,5221.93,
14452070,14:19:16,14:19:16,5076,23,,,,5380.83,0
14452070,14:19:45,14:19:45,5077,24,,,,5639.47,0
14452070,14:20:44,14:20:44,10528,25,,,,6096.95,0
14452070,14:21:26,14:21:26,6107,26,,,,6351.33,0
14452070,14:21:56,14:21:56,6108,27,,,,6546.8,0
14452070,14:22:51,14:22:51,6109,28,,,,6909.44,0
14452070,14:23:15,14:23:15,9047,29,,,,6995.87,0
14452070,14:23:52,14:23:52,2348,30,,,,7182.48,0
14452070,14:24:22,14:24:22,2349,31,,,,7359.41,0
14452070,14:25:14,14:25:14,2350,32,,,,7703.58,0
14452070,14:26:01,14:26:01,2351,33,,,,8004.26,0
14452070,14:26:29,14:26:29,2352,34,,,,8233.93,0
14452070,14:27:00,14:27:00,2353,35,,,,8507.13,
14452070,14:27:29,14:27:29,10573,36,,,,8678.29,0
14452070,14:28:29,14:28:29,2356,37,,,,9075.8,0
14452070,14:29:06,14:29:06,2357,38,,,,9305.94,0
14452070,14:29:40,14:29:40,2358,39,,,,9533.79,0
14452070,14:30:28,14:30:28,31,40,,,,9863.32,0
14452070,14:31:11,14:31:11,32,41,,,,10132.22,0
14452070,14:31:55,14:31:55,33,42,,,,10424.62,0
14452070,14:32:34,14:32:34,34,43,,,,10683.3,0
14452070,14:33:25,14:33:25,35,44,,,,11003.88,0
14452070,14:34:07,14:34:07,9636,45,,,,11285.61,0
14452070,14:35:00,14:35:00,9639,46,,,,11564.9,
14452070,14:35:32,14:35:32,2372,47,,,,11888.99,0
14452070,14:36:11,14:36:11,2373,48,,,,12313.82,0
14452070,14:36:34,14:36:34,2374,49,,,,12538.76,0
14452070,14:36:57,14:36:57,2375,50,,,,12749.29,0
14452070,14:37:24,14:37:24,2376,51,,,,12943.95,0
14452070,14:37:46,14:37:46,2377,52,,,,13118.97,0
14452070,14:38:08,14:38:08,2378,53,,,,13221.71,0
14452070,14:38:26,14:38:26,2379,54,,,,13396.51,0
14452070,14:39:00,14:39:00,2380,55,,,,13751.99,
14452070,14:40:41,14:40:41,2381,56,,,,14306.51,0
14452070,14:42:02,14:42:02,153,57,,,,14751.17,0
14452070,14:42:22,14:42:22,154,58,,,,14906.92,0
14452070,14:44:00,14:44:00,9642,59,,1,,15507.4,
14486010,20:10:00,20:10:00,9945,1,,,1,0,
14486010,20:11:37,20:11:37,2608,2,,,,800.54,0
14486010,20:12:11,20:12:11,686,3,,,,1029.82,0
14486010,20:12:38,20:12:38,2609,4,,,,1195.1,0
14486010,20:13:16,20:13:16,3492,5,,,,1478.42,0
14486010,20:13:51,20:13:51,3493,6,,,,1745.23,0
14486010,20:14:17,20:14:17,3494,7,,,,1906.11,0
14486010,20:15:00,20:15:00,3495,8,,,,2178.14,
14486010,20:15:58,20:15:58,5451,9,,,,2641.55,0
14486010,20:16:22,20:16:22,5452,10,,,,2867.24,0
14486010,20:16:48,20:16:48,5453,11,,,,3051.88,0
14486010,20:17:18,20:17:18,5454,12,,,,3235.01,0
14486010,20:17:38,20:17:38,9034,13,,,,3459.74,0
14486010,20:18:04,20:18:04,5456,14,,,,3680.97,0
14486010,20:18:18,20:18:18,5457,15,,,,3858.54,0
14486010,20:18:38,20:18:38,8700,16,,,,4058.18,0
14486010,20:19:00,20:19:00,5459,17,,,,4263.21,0
14486010,20:19:17,20:19:17,5460,18,,,,4435.35,0
14486010,20:19:49,20:19:49,5461,19,,,,4721.03,0
14486010,20:20:18,20:20:18,5462,20,,,,4877.41,0
14486010,20:20:37,20:20:37,5463,21,,,,5042.04,0
14486010,20:21:00,20:21:00,5075,22,,,,5221.93,
14486010,20:21:16,20:21:16,5076,23,,,,5380.83,0
14486010,20:21:45,20:21:45,5077,24,,,,5639.47,0
14486010,20:22:44,20:22:44,10528,25,,,,6096.95,0
14486010,20:23:26,20:23:26,6107,26,,,,6351.33,0
14486010,20:23:56,20:23:56,6108,27,,,,6546.8,0
14486010,20:24:51,20:24:51,6109,28,,,,6909.44,0
14486010,20:25:15,20:25:15,9047,29,,,,6995.87,0
14486010,20:25:52,20:25:52,2348,30,,,,7182.48,0
14486010,20:26:22,20:26:22,2349,31,,,,7359.41,0
14486010,20:27:14,20:27:14,2350,32,,,,7703.58,0
14486010,20:28:01,20:28:01,2351,33,,,,8004.26,0
14486010,20:28:29,20:28:29,2352,34,,,,8233.93,0
14486010,20:29:00,20:29:00,2353,35,,,,8507.13,
14486010,20:29:29,20:29:29,10573,36,,,,8678.29,0
14486010,20:30:29,20:30:29,2356,37,,,,9075.8,0
14486010,20:31:06,20:31:06,2357,38,,,,9305.94,0
14486010,20:31:40,20:31:40,2358,39,,,,9533.79,0
14486010,20:32:28,20:32:28,31,40,,,,9863.32,0
14486010,20:33:11,20:33:11,32,41,,,,10132.22,0
14486010,20:33:55,20:33:55,33,42,,,,10424.62,0
14486010,20:34:34,20:34:34,34,43,,,,10683.3,0
14486010,20:35:25,20:35:25,35,44,,,,11003.88,0
14486010,20:36:07,20:36:07,9636,45,,,,11285.61,0
14486010,20:37:00,20:37:00,9639,46,,,,11564.9,
14486010,20:37:32,20:37:32,2372,47,,,,11888.99,0
14486010,20:38:11,20:38:11,2373,48,,,,12313.82,0
14486010,20:38:34,20:38:34,2374,49,,,,12538.76,0
14486010,20:38:57,20:38:57,2375,50,,,,12749.29,0
14486010,20:39:24,20:39:24,2376,51,,,,12943.95,0
14486010,20:39:46,20:39:46,2377,52,,,,13118.97,0
14486010,20:40:08,20:40:08,2378,53,,,,13221.71,0
14486010,20:40:26,20:40:26,2379,54,,,,13396.51,0
14486010,20:41:00,20:41:00,2380,55,,,,13751.99,
14486010,20:42:21,20:42:21,2381,56,,,,14306.51,0
14486010,20:43:25,20:43:25,153,57,,,,14751.17,0
14486010,20:43:42,20:43:42,154,58,,,,14906.92,0
14486010,20:45:00,20:45:00,9642,59,,1,,15507.4,
14486120,20:10:00,20:10:00,9945,1,,,1,0,
14486120,20:11:37,20:11:37,2608,2,,,,800.54,0
14486120,20:12:11,20:12:11,686,3,,,,1029.82,0
14486120,20:12:38,20:12:38,2609,4,,,,1195.1,0
14486120,20:13:16,20:13:16,3492,5,,,,1478.42,0
14486120,20:13:51,20:13:51,3493,6,,,,1745.23,0
14486120,20:14:17,20:14:17,3494,7,,,,1906.11,0
14486120,20:15:00,20:15:00,3495,8,,,,2178.14,
14486120,20:15:58,20:15:58,5451,9,,,,2641.55,0
14486120,20:16:22,20:16:22,5452,10,,,,2867.24,0
14486120,20:16:48,20:16:48,5453,11,,,,3051.88,0
14486120,20:17:18,20:17:18,5454,12,,,,3235.01,0
14486120,20:17:38,20:17:38,9034,13,,,,3459.74,0
14486120,20:18:04,20:18:04,5456,14,,,,3680.97,0
14486120,20:18:18,20:18:18,5457,15,,,,3858.54,0
14486120,20:18:38,20:18:38,8700,16,,,,4058.18,0
14486120,20:19:00,20:19:00,5459,17,,,,4263.21,0
14486120,20:19:17,20:19:17,5460,18,,,,4435.35,0
14486120,20:19:49,20:19:49,5461,19,,,,4721.03,0
14486120,20:20:18,20:20:18,5462,20,,,,4877.41,0
14486120,20:20:37,20:20:37,5463,21,,,,5042.04,0
14486120,20:21:00,20:21:00,5075,22,,,,5221.93,
14486120,20:21:16,20:21:16,5076,23,,,,5380.83,0
14486120,20:21:45,20:21:45,5077,24,,,,5639.47,0
14486120,20:22:44,20:22:44,10528,25,,,,6096.95,0
14486120,20:23:26,20:23:26,6107,26,,,,6351.33,0
14486120,20:23:56,20:23:56,6108,27,,,,6546.8,0
14486120,20:24:51,20:24:51,6109,28,,,,6909.44,0
14486120,20:25:15,20:25:15,9047,29,,,,6995.87,0
14486120,20:25:52,20:25:52,2348,30,,,,7182.48,0
14486120,20:26:22,20:26:22,2349,31,,,,7359.41,0
14486120,20:27:14,20:27:14,2350,32,,,,7703.58,0
14486120,20:28:01,20:28:01,2351,33,,,,8004.26,0
14486120,20:28:29,20:28:29,2352,34,,,,8233.93,0
14486120,20:29:00,20:29:00,2353,35,,,,8507.13,
14486120,20:29:29,20:29:29,10573,36,,,,8678.29,0
14486120,20:30:29,20:30:29,2356,37,,,,9075.8,0
14486120,20:31:06,20:31:06,2357,38,,,,9305.94,0
14486120,20:31:40,20:31:40,2358,39,,,,9533.79,0
14486120,20:32:28,20:32:28,31,40,,,,9863.32,0
14486120,20:33:11,20:33:11,32,41,,,,10132.22,0
14486120,20:33:55,20:33:55,33,42,,,,10424.62,0
14486120,20:34:34,20:34:34,34,43,,,,10683.3,0
14486120,20:35:25,20:35:25,35,44,,,,11003.88,0
14486120,20:36:07,20:36:07,9636,45,,,,11285.61,0
14486120,20:37:00,20:37:00,9639,46,,,,11564.9,
14486120,20:37:32,20:37:32,2372,47,,,,11888.99,0
14486120,20:38:11,20:38:11,2373,48,,,,12313.82,0
14486120,20:38:34,20:38:34,2374,49,,,,12538.76,0
14486120,20:38:57,20:38:57,2375,50,,,,12749.29,0
14486120,20:39:24,20:39:24,2376,51,,,,12943.95,0
14486120,20:39:46,20:39:46,2377,52,,,,13118.97,0
14486120,20:40:08,20:40:08,2378,53,,,,13221.71,0
14486120,20:40:26,20:40:26,2379,54,,,,13396.51,0
14486120,20:41:00,20:41:00,2380,55,,,,13751.99,
14486120,20:42:21,20:42:21,2381,56,,,,14306.51,0
14486120,20:43:25,20:43:25,153,57,,,,14751.17,0
14486120,20:43:42,20:43:42,154,58,,,,14906.92,0
14486120,20:45:00,20:45:00,9642,59,,1,,15507.4,
1453010,15:40:00,15:40:00,9945,1,,,1,0,
1453010,15:42:16,15:42:16,2608,2,,,,800.54,0
1453010,15:43:04,15:43:04,686,3,,,,1029.82,0
1453010,15:43:42,15:43:42,2609,4,,,,1195.1,0
1453010,15:44:35,15:44:35,3492,5,,,,1478.42,0
1453010,15:45:23,15:45:23,3493,6,,,,1745.23,0
1453010,15:46:01,15:46:01,3494,7,,,,1906.11,0
1453010,15:47:00,15:47:00,3495,8,,,,2178.14,
1453010,15:48:08,15:48:08,5451,9,,,,2641.55,0
1453010,15:48:36,15:48:36,5452,10,,,,2867.24,0
1453010,15:49:06,15:49:06,5453,11,,,,3051.88,0
1453010,15:49:41,15:49:41,5454,12,,,,3235.01,0
1453010,15:50:05,15:50:05,9034,13,,,,3459.74,0
1453010,15:50:34,15:50:34,5456,14,,,,3680.97,0
1453010,15:50:51,15:50:51,5457,15,,,,3858.54,0
1453010,15:51:15,15:51:15,8700,16,,,,4058.18,0
1453010,15:51:40,15:51:40,5459,17,,,,4263.21,0
1453010,15:52:00,15:52:00,5460,18,,,,4435.35,0
1453010,15:52:37,15:52:37,5461,19,,,,4721.03,0
1453010,15:53:11,15:53:11,5462,20,,,,4877.41,0
1453010,15:53:33,15:53:33,5463,21,,,,5042.04,0
1453010,15:54:00,15:54:00,5075,22,,,,5221.93,
1453010,15:54:16,15:54:16,5076,23,,,,5380.83,0
1453010,15:54:45,15:54:45,5077,24,,,,5639.47,0
1453010,15:55:44,15:55:44,10528,25,,,,6096.95,0
1453010,15:56:26,15:56:26,6107,26,,,,6351.33,0
1453010,15:56:56,15:56:56,6108,27,,,,6546.8,0
1453010,15:57:51,15:57:51,6109,28,,,,6909.44,0
1453010,15:58:15,15:58:15,9047,29,,,,6995.87,0
1453010,15:58:52,15:58:52,2348,30,,,,7182.48,0
1453010,15:59:22,15:59:22,2349,31,,,,7359.41,0
1453010,16:00:14,16:00:14,2350,32,,,,7703.58,0
1453010,16:01:01,16:01:01,2351,33,,,,8004.26,0
1453010,16:01:29,16:01:29,2352,34,,,,8233.93,0
1453010,16:02:00,16:02:00,2353,35,,,,8507.13,
1453010,16:02:29,16:02:29,10573,36,,,,8678.29,0
1453010,16:03:29,16:03:29,2356,37,,,,9075.8,0
1453010,16:04:06,16:04:06,2357,38,,,,9305.94,0
1453010,16:04:40,16:04:40,2358,39,,,,9533.79,0
1453010,16:05:28,16:05:28,31,40,,,,9863.32,0
1453010,16:06:11,16:06:11,32,41,,,,10132.22,0
1453010,16:06:55,16:06:55,33,42,,,,10424.62,0
1453010,16:07:34,16:07:34,34,43,,,,10683.3,0
1453010,16:08:25,16:08:25,35,44,,,,11003.88,0
1453010,16:09:07,16:09:07,9636,45,,,,11285.61,0
1453010,16:10:00,16:10:00,9639,46,,,,11564.9,
1453010,16:10:32,16:10:32,2372,47,,,,11888.99,0
1453010,16:11:11,16:11:11,2373,48,,,,12313.82,0
1453010,16:11:34,16:11:34,2374,49,,,,12538.76,0
1453010,16:11:57,16:11:57,2375,50,,,,12749.29,0
1453010,16:12:24,16:12:24,2376,51,,,,12943.95,0
1453010,16:12:46,16:12:46,2377,52,,,,13118.97,0
1453010,16:13:08,16:13:08,2378,53,,,,13221.71,0
1453010,16:13:26,16:13:26,2379,54,,,,13396.51,0
1453010,16:14:00,16:14:00,2380,55,,,,13751.99,
1453010,16:15:41,16:15:41,2381,56,,,,14306.51,0
1453010,16:17:02,16:17:02,153,57,,,,14751.17,0
1453010,16:17:22,16:17:22,154,58,,,,14906.92,0
1453010,16:19:00,16:19:00,9642,59,,1,,15507.4,
1453120,15:40:00,15:40:00,9945,1,,,1,0,
1453120,15:42:16,15:42:16,2608,2,,,,800.54,0
1453120,15:43:04,15:43:04,686,3,,,,1029.82,0
1453120,15:43:42,15:43:42,2609,4,,,,1195.1,0
1453120,15:44:35,15:44:35,3492,5,,,,1478.42,0
1453120,15:45:23,15:45:23,3493,6,,,,1745.23,0
1453120,15:46:01,15:46:01,3494,7,,,,1906.11,0
1453120,15:47:00,15:47:00,3495,8,,,,2178.14,
1453120,15:48:08,15:48:08,5451,9,,,,2641.55,0
1453120,15:48:36,15:48:36,5452,10,,,,2867.24,0
1453120,15:49:06,15:49:06,5453,11,,,,3051.88,0
1453120,15:49:41,15:49:41,5454,12,,,,3235.01,0
1453120,15:50:05,15:50:05,9034,13,,,,3459.74,0
1453120,15:50:34,15:50:34,5456,14,,,,3680.97,0
1453120,15:50:51,15:50:51,5457,15,,,,3858.54,0
1453120,15:51:15,15:51:15,8700,16,,,,4058.18,0
1453120,15:51:40,15:51:40,5459,17,,,,4263.21,0
1453120,15:52:00,15:52:00,5460,18,,,,4435.35,0
1453120,15:52:37,15:52:37,5461,19,,,,4721.03,0
1453120,15:53:11,15:53:11,5462,20,,,,4877.41,0
1453120,15:53:33,15:53:33,5463,21,,,,5042.04,0
1453120,15:54:00,15:54:00,5075,22,,,,5221.93,
1453120,15:54:16,15:54:16,5076,23,,,,5380.83,0
1453120,15:54:45,15:54:45,5077,24,,,,5639.47,0
1453120,15:55:44,15:55:44,10528,25,,,,6096.95,0
1453120,15:56:26,15:56:26,6107,26,,,,6351.33,0
1453120,15:56:56,15:56:56,6108,27,,,,6546.8,0
1453120,15:57:51,15:57:51,6109,28,,,,6909.44,0
1453120,15:58:15,15:58:15,9047,29,,,,6995.87,0
1453120,15:58:52,15:58:52,2348,30,,,,7182.48,0
1453120,15:59:22,15:59:22,2349,31,,,,7359.41,0
1453120,16:00:14,16:00:14,2350,32,,,,7703.58,0
1453120,16:01:01,16:01:01,2351,33,,,,8004.26,0
1453120,16:01:29,16:01:29,2352,34,,,,8233.93,0
1453120,16:02:00,16:02:00,2353,35,,,,8507.13,
1453120,16:02:29,16:02:29,10573,36,,,,8678.29,0
1453120,16:03:29,16:03:29,2356,37,,,,9075.8,0
1453120,16:04:06,16:04:06,2357,38,,,,9305.94,0
1453120,16:04:40,16:04:40,2358,39,,,,9533.79,0
1453120,16:05:28,16:05:28,31,40,,,,9863.32,0
1453120,16:06:11,16:06:11,32,41,,,,10132.22,0
1453120,16:06:55,16:06:55,33,42,,,,10424.62,0
1453120,16:07:34,16:07:34,34,43,,,,10683.3,0
1453120,16:08:25,16:08:25,35,44,,,,11003.88,0
1453120,16:09:07,16:09:07,9636,45,,,,11285.61,0
1453120,16:10:00,16:10:00,9639,46,,,,11564.9,
1453120,16:10:32,16:10:32,2372,47,,,,11888.99,0
1453120,16:11:11,16:11:11,2373,48,,,,12313.82,0
1453120,16:11:34,16:11:34,2374,49,,,,12538.76,0
1453120,16:11:57,16:11:57,2375,50,,,,12749.29,0
1453120,16:12:24,16:12:24,2376,51,,,,12943.95,0
1453120,16:12:46,16:12:46,2377,52,,,,13118.97,0
1453120,16:13:08,16:13:08,2378,53,,,,13221.71,0
1453120,16:13:26,16:13:26,2379,54,,,,13396.51,0
1453120,16:14:00,16:14:00,2380,55,,,,13751.99,
1453120,16:15:41,16:15:41,2381,56,,,,14306.51,0
1453120,16:17:02,16:17:02,153,57,,,,14751.17,0
1453120,16:17:22,16:17:22,154,58,,,,14906.92,0
1453120,16:19:00,16:19:00,9642,59,,1,,15507.4,
14640010,13:10:00,13:10:00,9945,1,,,1,0,
14640010,13:12:16,13:12:16,2608,2,,,,800.54,0
14640010,13:13:04,13:13:04,686,3,,,,1029.82,0
14640010,13:13:42,13:13:42,2609,4,,,,1195.1,0
14640010,13:14:35,13:14:35,3492,5,,,,1478.42,0
14640010,13:15:23,13:15:23,3493,6,,,,1745.23,0
14640010,13:16:01,13:16:01,3494,7,,,,1906.11,0
14640010,13:17:00,13:17:00,3495,8,,,,2178.14,
14640010,13:18:08,13:18:08,5451,9,,,,2641.55,0
14640010,13:18:36,13:18:36,5452,10,,,,2867.24,0
14640010,13:19:06,13:19:06,5453,11,,,,3051.88,0
14640010,13:19:41,13:19:41,5454,12,,,,3235.01,0
14640010,13:20:05,13:20:05,9034,13,,,,3459.74,0
14640010,13:20:34,13:20:34,5456,14,,,,3680.97,0
14640010,13:20:51,13:20:51,5457,15,,,,3858.54,0
14640010,13:21:15,13:21:15,8700,16,,,,4058.18,0
14640010,13:21:40,13:21:40,5459,17,,,,4263.21,0
14640010,13:22:00,13:22:00,5460,18,,,,4435.35,0
14640010,13:22:37,13:22:37,5461,19,,,,4721.03,0
14640010,13:23:11,13:23:11,5462,20,,,,4877.41,0
14640010,13:23:33,13:23:33,5463,21,,,,5042.04,0
14640010,13:24:00,13:24:00,5075,22,,,,5221.93,
14640010,13:24:16,13:24:16,5076,23,,,,5380.83,0
14640010,13:24:45,13:24:45,5077,24,,,,5639.47,0
14640010,13:25:44,13:25:44,10528,25,,,,6096.95,0
14640010,13:26:26,13:26:26,6107,26,,,,6351.33,0
14640010,13:26:56,13:26:56,6108,27,,,,6546.8,0
14640010,13:27:51,13:27:51,6109,28,,,,6909.44,0
14640010,13:28:15,13:28:15,9047,29,,,,6995.87,0
14640010,13:28:52,13:28:52,2348,30,,,,7182.48,0
14640010,13:29:22,13:29:22,2349,31,,,,7359.41,0
14640010,13:30:14,13:30:14,2350,32,,,,7703.58,0
14640010,13:31:01,13:31:01,2351,33,,,,8004.26,0
14640010,13:31:29,13:31:29,2352,34,,,,8233.93,0
14640010,13:32:00,13:32:00,2353,35,,,,8507.13,
14640010,13:32:29,13:32:29,10573,36,,,,8678.29,0
14640010,13:33:29,13:33:29,2356,37,,,,9075.8,0
14640010,13:34:06,13:34:06,2357,38,,,,9305.94,0
14640010,13:34:40,13:34:40,2358,39,,,,9533.79,0
14640010,13:35:28,13:35:28,31,40,,,,9863.32,0
14640010,13:36:11,13:36:11,32,41,,,,10132.22,0
14640010,13:36:55,13:36:55,33,42,,,,10424.62,0
14640010,13:37:34,13:37:34,34,43,,,,10683.3,0
14640010,13:38:25,13:38:25,35,44,,,,11003.88,0
14640010,13:39:07,13:39:07,9636,45,,,,11285.61,0
14640010,13:40:00,13:40:00,9639,46,,,,11564.9,
14640010,13:40:32,13:40:32,2372,47,,,,11888.99,0
14640010,13:41:11,13:41:11,2373,48,,,,12313.82,0
14640010,13:41:34,13:41:34,2374,49,,,,12538.76,0
14640010,13:41:57,13:41:57,2375,50,,,,12749.29,0
14640010,13:42:24,13:42:24,2376,51,,,,12943.95,0
14640010,13:42:46,13:42:46,2377,52,,,,13118.97,0
14640010,13:43:08,13:43:08,2378,53,,,,13221.71,0
14640010,13:43:26,13:43:26,2379,54,,,,13396.51,0
14640010,13:44:00,13:44:00,2380,55,,,,13751.99,
14640010,13:45:41,13:45:41,2381,56,,,,14306.51,0
14640010,13:47:02,13:47:02,153,57,,,,14751.17,0
14640010,13:47:22,13:47:22,154,58,,,,14906.92,0
14640010,13:49:00,13:49:00,9642,59,,1,,15507.4,
14640120,13:10:00,13:10:00,9945,1,,,1,0,
14640120,13:12:16,13:12:16,2608,2,,,,800.54,0
14640120,13:13:04,13:13:04,686,3,,,,1029.82,0
14640120,13:13:42,13:13:42,2609,4,,,,1195.1,0
14640120,13:14:35,13:14:35,3492,5,,,,1478.42,0
14640120,13:15:23,13:15:23,3493,6,,,,1745.23,0
14640120,13:16:01,13:16:01,3494,7,,,,1906.11,0
14640120,13:17:00,13:17:00,3495,8,,,,2178.14,
14640120,13:18:08,13:18:08,5451,9,,,,2641.55,0
14640120,13:18:36,13:18:36,5452,10,,,,2867.24,0
14640120,13:19:06,13:19:06,5453,11,,,,3051.88,0
14640120,13:19:41,13:19:41,5454,12,,,,3235.01,0
14640120,13:20:05,13:20:05,9034,13,,,,3459.74,0
14640120,13:20:34,13:20:34,5456,14,,,,3680.97,0
14640120,13:20:51,13:20:51,5457,15,,,,3858.54,0
14640120,13:21:15,13:21:15,8700,16,,,,4058.18,0
14640120,13:21:40,13:21:40,5459,17,,,,4263.21,0
14640120,13:22:00,13:22:00,5460,18,,,,4435.35,0
14640120,13:22:37,13:22:37,5461,19,,,,4721.03,0
14640120,13:23:11,13:23:11,5462,20,,,,4877.41,0
14640120,13:23:33,13:23:33,5463,21,,,,5042.04,0
14640120,13:24:00,13:24:00,5075,22,,,,5221.93,
14640120,13:24:16,13:24:16,5076,23,,,,5380.83,0
14640120,13:24:45,13:24:45,5077,24,,,,5639.47,0
14640120,13:25:44,13:25:44,10528,25,,,,6096.95,0
14640120,13:26:26,13:26:26,6107,26,,,,6351.33,0
14640120,13:26:56,13:26:56,6108,27,,,,6546.8,0
14640120,13:27:51,13:27:51,6109,28,,,,6909.44,0
14640120,13:28:15,13:28:15,9047,29,,,,6995.87,0
14640120,13:28:52,13:28:52,2348,30,,,,7182.48,0
14640120,13:29:22,13:29:22,2349,31,,,,7359.41,0
14640120,13:30:14,13:30:14,2350,32,,,,7703.58,0
14640120,13:31:01,13:31:01,2351,33,,,,8004.26,0
14640120,13:31:29,13:31:29,2352,34,,,,8233.93,0
14640120,13:32:00,13:32:00,2353,35,,,,8507.13,
14640120,13:32:29,13:32:29,10573,36,,,,8678.29,0
14640120,13:33:29,13:33:29,2356,37,,,,9075.8,0
14640120,13:34:06,13:34:06,2357,38,,,,9305.94,0
14640120,13:34:40,13:34:40,2358,39,,,,9533.79,0
14640120,13:35:28,13:35:28,31,40,,,,9863.32,0
14640120,13:36:11,13:36:11,32,41,,,,10132.22,0
14640120,13:36:55,13:36:55,33,42,,,,10424.62,0
14640120,13:37:34,13:37:34,34,43,,,,10683.3,0
14640120,13:38:25,13:38:25,35,44,,,,11003.88,0
14640120,13:39:07,13:39:07,9636,45,,,,11285.61,0
14640120,13:40:00,13:40:00,9639,46,,,,11564.9,
14640120,13:40:32,13:40:32,2372,47,,,,11888.99,0
14640120,13:41:11,13:41:11,2373,48,,,,12313.82,0
14640120,13:41:34,13:41:34,2374,49,,,,12538.76,0
14640120,13:41:57,13:41:57,2375,50,,,,12749.29,0
14640120,13:42:24,13:42:24,2376,51,,,,12943.95,0
14640120,13:42:46,13:42:46,2377,52,,,,13118.97,0
14640120,13:43:08,13:43:08,2378,53,,,,13221.71,0
14640120,13:43:26,13:43:26,2379,54,,,,13396.51,0
14640120,13:44:00,13:44:00,2380,55,,,,13751.99,
14640120,13:45:41,13:45:41,2381,56,,,,14306.51,0
14640120,13:47:02,13:47:02,153,57,,,,14751.17,0
14640120,13:47:22,13:47:22,154,58,,,,14906.92,0
14640120,13:49:00,13:49:00,9642,59,,1,,15507.4,
14866010,10:40:00,10:40:00,9945,1,,,1,0,
14866010,10:41:56,10:41:56,2608,2,,,,800.54,0
14866010,10:42:38,10:42:38,686,3,,,,1029.82,0
14866010,10:43:10,10:43:10,2609,4,,,,1195.1,0
14866010,10:43:56,10:43:56,3492,5,,,,1478.42,0
14866010,10:44:37,10:44:37,3493,6,,,,1745.23,0
14866010,10:45:09,10:45:09,3494,7,,,,1906.11,0
14866010,10:46:00,10:46:00,3495,8,,,,2178.14,
14866010,10:46:58,10:46:58,5451,9,,,,2641.55,0
14866010,10:47:22,10:47:22,5452,10,,,,2867.24,0
14866010,10:47:48,10:47:48,5453,11,,,,3051.88,0
14866010,10:48:18,10:48:18,5454,12,,,,3235.01,0
14866010,10:48:38,10:48:38,9034,13,,,,3459.74,0
14866010,10:49:04,10:49:04,5456,14,,,,3680.97,0
14866010,10:49:18,10:49:18,5457,15,,,,3858.54,0
14866010,10:49:38,10:49:38,8700,16,,,,4058.18,0
14866010,10:50:00,10:50:00,5459,17,,,,4263.21,0
14866010,10:50:17,10:50:17,5460,18,,,,4435.35,0
14866010,10:50:49,10:50:49,5461,19,,,,4721.03,0
14866010,10:51:18,10:51:18,5462,20,,,,4877.41,0
14866010,10:51:37,10:51:37,5463,21,,,,5042.04,0
14866010,10:52:00,10:52:00,5075,22,,,,5221.93,
14866010,10:52:16,10:52:16,5076,23,,,,5380.83,0
14866010,10:52:45,10:52:45,5077,24,,,,5639.47,0
14866010,10:53:44,10:53:44,10528,25,,,,6096.95,0
14866010,10:54:26,10:54:26,6107,26,,,,6351.33,0
14866010,10:54:56,10:54:56,6108,27,,,,6546.8,0
14866010,10:55:51,10:55:51,6109,28,,,,6909.44,0
14866010,10:56:15,10:56:15,9047,29,,,,6995.87,0
14866010,10:56:52,10:56:52,2348,30,,,,7182.48,0
14866010,10:57:22,10:57:22,2349,31,,,,7359.41,0
14866010,10:58:14,10:58:14,2350,32,,,,7703.58,0
14866010,10:59:01,10:59:01,2351,33,,,,8004.26,0
14866010,10:59:29,10:59:29,2352,34,,,,8233.93,0
14866010,11:00:00,11:00:00,2353,35,,,,8507.13,
14866010,11:00:29,11:00:29,10573,36,,,,8678.29,0
14866010,11:01:29,11:01:29,2356,37,,,,9075.8,0
14866010,11:02:06,11:02:06,2357,38,,,,9305.94,0
14866010,11:02:40,11:02:40,2358,39,,,,9533.79,0
14866010,11:03:28,11:03:28,31,40,,,,9863.32,0
14866010,11:04:11,11:04:11,32,41,,,,10132.22,0
14866010,11:04:55,11:04:55,33,42,,,,10424.62,0
14866010,11:05:34,11:05:34,34,43,,,,10683.3,0
14866010,11:06:25,11:06:25,35,44,,,,11003.88,0
14866010,11:07:07,11:07:07,9636,45,,,,11285.61,0
14866010,11:08:00,11:08:00,9639,46,,,,11564.9,
14866010,11:08:32,11:08:32,2372,47,,,,11888.99,0
14866010,11:09:11,11:09:11,2373,48,,,,12313.82,0
14866010,11:09:34,11:09:34,2374,49,,,,12538.76,0
14866010,11:09:57,11:09:57,2375,50,,,,12749.29,0
14866010,11:10:24,11:10:24,2376,51,,,,12943.95,0
14866010,11:10:46,11:10:46,2377,52,,,,13118.97,0
14866010,11:11:08,11:11:08,2378,53,,,,13221.71,0
14866010,11:11:26,11:11:26,2379,54,,,,13396.51,0
14866010,11:12:00,11:12:00,2380,55,,,,13751.99,
14866010,11:13:41,11:13:41,2381,56,,,,14306.51,0
14866010,11:15:02,11:15:02,153,57,,,,14751.17,0
14866010,11:15:22,11:15:22,154,58,,,,14906.92,0
14866010,11:17:00,11:17:00,9642,59,,1,,15507.4,
14866120,10:40:00,10:40:00,9945,1,,,1,0,
14866120,10:41:56,10:41:56,2608,2,,,,800.54,0
14866120,10:42:38,10:42:38,686,3,,,,1029.82,0
14866120,10:43:10,10:43:10,2609,4,,,,1195.1,0
14866120,10:43:56,10:43:56,3492,5,,,,1478.42,0
14866120,10:44:37,10:44:37,3493,6,,,,1745.23,0
14866120,10:45:09,10:45:09,3494,7,,,,1906.11,0
14866120,10:46:00,10:46:00,3495,8,,,,2178.14,
14866120,10:46:58,10:46:58,5451,9,,,,2641.55,0
14866120,10:47:22,10:47:22,5452,10,,,,2867.24,0
14866120,10:47:48,10:47:48,5453,11,,,,3051.88,0
14866120,10:48:18,10:48:18,5454,12,,,,3235.01,0
14866120,10:48:38,10:48:38,9034,13,,,,3459.74,0
14866120,10:49:04,10:49:04,5456,14,,,,3680.97,0
14866120,10:49:18,10:49:18,5457,15,,,,3858.54,0
14866120,10:49:38,10:49:38,8700,16,,,,4058.18,0
14866120,10:50:00,10:50:00,5459,17,,,,4263.21,0
14866120,10:50:17,10:50:17,5460,18,,,,4435.35,0
14866120,10:50:49,10:50:49,5461,19,,,,4721.03,0
14866120,10:51:18,10:51:18,5462,20,,,,4877.41,0
14866120,10:51:37,10:51:37,5463,21,,,,5042.04,0
14866120,10:52:00,10:52:00,5075,22,,,,5221.93,
14866120,10:52:16,10:52:16,5076,23,,,,5380.83,0
14866120,10:52:45,10:52:45,5077,24,,,,5639.47,0
14866120,10:53:44,10:53:44,10528,25,,,,6096.95,0
14866120,10:54:26,10:54:26,6107,26,,,,6351.33,0
14866120,10:54:56,10:54:56,6108,27,,,,6546.8,0
14866120,10:55:51,10:55:51,6109,28,,,,6909.44,0
14866120,10:56:15,10:56:15,9047,29,,,,6995.87,0
14866120,10:56:52,10:56:52,2348,30,,,,7182.48,0
14866120,10:57:22,10:57:22,2349,31,,,,7359.41,0
14866120,10:58:14,10:58:14,2350,32,,,,7703.58,0
14866120,10:59:01,10:59:01,2351,33,,,,8004.26,0
14866120,10:59:29,10:59:29,2352,34,,,,8233.93,0
14866120,11:00:00,11:00:00,2353,35,,,,8507.13,
14866120,11:00:29,11:00:29,10573,36,,,,8678.29,0
14866120,11:01:29,11:01:29,2356,37,,,,9075.8,0
14866120,11:02:06,11:02:06,2357,38,,,,9305.94,0
14866120,11:02:40,11:02:40,2358,39,,,,9533.79,0
14866120,11:03:28,11:03:28,31,40,,,,9863.32,0
14866120,11:04:11,11:04:11,32,41,,,,10132.22,0
14866120,11:04:55,11:04:55,33,42,,,,10424.62,0
14866120,11:05:34,11:05:34,34,43,,,,10683.3,0
14866120,11:06:25,11:06:25,35,44,,,,11003.88,0
14866120,11:07:07,11:07:07,9636,45,,,,11285.61,0
14866120,11:08:00,11:08:00,9639,46,,,,11564.9,
14866120,11:08:32,11:08:32,2372,47,,,,11888.99,0
14866120,11:09:11,11:09:11,2373,48,,,,12313.82,0
14866120,11:09:34,11:09:34,2374,49,,,,12538.76,0
14866120,11:09:57,11:09:57,2375,50,,,,12749.29,0
14866120,11:10:24,11:10:24,2376,51,,,,12943.95,0
14866120,11:10:46,11:10:46,2377,52,,,,13118.97,0
14866120,11:11:08,11:11:08,2378,53,,,,13221.71,0
14866120,11:11:26,11:11:26,2379,54,,,,13396.51,0
14866120,11:12:00,11:12:00,2380,55,,,,13751.99,
14866120,11:13:41,11:13:41,2381,56,,,,14306.51,0
14866120,11:15:02,11:15:02,153,57,,,,14751.17,0
14866120,11:15:22,11:15:22,154,58,,,,14906.92,0
14866120,11:17:00,11:17:00,9642,59,,1,,15507.4,
14991020,18:30:00,18:30:00,9945,1,,,1,0,
14991020,18:32:16,18:32:16,2608,2,,,,800.54,0
14991020,18:33:04,18:33:04,686,3,,,,1029.82,0
14991020,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991020,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991020,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991020,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991020,18:37:00,18:37:00,3495,8,,,,2178.14,
14991020,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991020,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991020,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991020,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991020,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991020,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991020,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991020,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991020,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991020,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991020,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991020,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991020,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991020,18:47:00,18:47:00,5075,22,,,,5221.93,
14991020,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991020,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991020,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991020,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991020,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991020,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991020,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991020,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991020,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991020,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991020,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991020,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991020,18:53:00,18:53:00,2353,35,,,,8507.13,
14991020,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991020,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991020,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991020,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991020,18:57:46,18:57:46,31,40,,,,9863.32,0
14991020,18:58:45,18:58:45,32,41,,,,10132.22,0
14991020,18:59:46,18:59:46,33,42,,,,10424.62,0
14991020,19:00:40,19:00:40,34,43,,,,10683.3,0
14991020,19:01:49,19:01:49,35,44,,,,11003.88,0
14991020,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991020,19:04:00,19:04:00,9639,46,,,,11564.9,
14991020,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991020,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991020,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991020,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991020,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991020,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991020,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991020,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991020,19:09:00,19:09:00,2380,55,,,,13751.99,
14991020,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991020,19:15:40,19:15:40,153,57,,,,14751.17,0
14991020,19:16:26,19:16:26,154,58,,,,14906.92,0
14991020,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991030,18:30:00,18:30:00,9945,1,,,1,0,
14991030,18:32:16,18:32:16,2608,2,,,,800.54,0
14991030,18:33:04,18:33:04,686,3,,,,1029.82,0
14991030,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991030,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991030,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991030,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991030,18:37:00,18:37:00,3495,8,,,,2178.14,
14991030,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991030,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991030,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991030,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991030,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991030,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991030,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991030,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991030,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991030,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991030,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991030,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991030,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991030,18:47:00,18:47:00,5075,22,,,,5221.93,
14991030,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991030,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991030,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991030,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991030,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991030,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991030,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991030,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991030,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991030,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991030,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991030,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991030,18:53:00,18:53:00,2353,35,,,,8507.13,
14991030,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991030,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991030,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991030,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991030,18:57:46,18:57:46,31,40,,,,9863.32,0
14991030,18:58:45,18:58:45,32,41,,,,10132.22,0
14991030,18:59:46,18:59:46,33,42,,,,10424.62,0
14991030,19:00:40,19:00:40,34,43,,,,10683.3,0
14991030,19:01:49,19:01:49,35,44,,,,11003.88,0
14991030,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991030,19:04:00,19:04:00,9639,46,,,,11564.9,
14991030,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991030,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991030,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991030,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991030,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991030,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991030,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991030,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991030,19:09:00,19:09:00,2380,55,,,,13751.99,
14991030,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991030,19:15:40,19:15:40,153,57,,,,14751.17,0
14991030,19:16:26,19:16:26,154,58,,,,14906.92,0
14991030,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991040,18:30:00,18:30:00,9945,1,,,1,0,
14991040,18:32:16,18:32:16,2608,2,,,,800.54,0
14991040,18:33:04,18:33:04,686,3,,,,1029.82,0
14991040,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991040,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991040,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991040,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991040,18:37:00,18:37:00,3495,8,,,,2178.14,
14991040,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991040,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991040,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991040,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991040,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991040,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991040,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991040,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991040,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991040,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991040,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991040,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991040,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991040,18:47:00,18:47:00,5075,22,,,,5221.93,
14991040,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991040,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991040,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991040,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991040,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991040,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991040,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991040,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991040,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991040,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991040,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991040,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991040,18:53:00,18:53:00,2353,35,,,,8507.13,
14991040,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991040,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991040,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991040,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991040,18:57:46,18:57:46,31,40,,,,9863.32,0
14991040,18:58:45,18:58:45,32,41,,,,10132.22,0
14991040,18:59:46,18:59:46,33,42,,,,10424.62,0
14991040,19:00:40,19:00:40,34,43,,,,10683.3,0
14991040,19:01:49,19:01:49,35,44,,,,11003.88,0
14991040,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991040,19:04:00,19:04:00,9639,46,,,,11564.9,
14991040,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991040,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991040,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991040,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991040,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991040,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991040,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991040,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991040,19:09:00,19:09:00,2380,55,,,,13751.99,
14991040,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991040,19:15:40,19:15:40,153,57,,,,14751.17,0
14991040,19:16:26,19:16:26,154,58,,,,14906.92,0
14991040,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991050,18:30:00,18:30:00,9945,1,,,1,0,
14991050,18:32:16,18:32:16,2608,2,,,,800.54,0
14991050,18:33:04,18:33:04,686,3,,,,1029.82,0
14991050,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991050,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991050,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991050,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991050,18:37:00,18:37:00,3495,8,,,,2178.14,
14991050,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991050,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991050,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991050,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991050,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991050,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991050,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991050,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991050,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991050,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991050,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991050,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991050,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991050,18:47:00,18:47:00,5075,22,,,,5221.93,
14991050,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991050,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991050,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991050,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991050,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991050,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991050,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991050,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991050,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991050,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991050,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991050,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991050,18:53:00,18:53:00,2353,35,,,,8507.13,
14991050,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991050,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991050,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991050,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991050,18:57:46,18:57:46,31,40,,,,9863.32,0
14991050,18:58:45,18:58:45,32,41,,,,10132.22,0
14991050,18:59:46,18:59:46,33,42,,,,10424.62,0
14991050,19:00:40,19:00:40,34,43,,,,10683.3,0
14991050,19:01:49,19:01:49,35,44,,,,11003.88,0
14991050,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991050,19:04:00,19:04:00,9639,46,,,,11564.9,
14991050,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991050,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991050,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991050,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991050,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991050,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991050,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991050,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991050,19:09:00,19:09:00,2380,55,,,,13751.99,
14991050,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991050,19:15:40,19:15:40,153,57,,,,14751.17,0
14991050,19:16:26,19:16:26,154,58,,,,14906.92,0
14991050,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991060,18:30:00,18:30:00,9945,1,,,1,0,
14991060,18:32:16,18:32:16,2608,2,,,,800.54,0
14991060,18:33:04,18:33:04,686,3,,,,1029.82,0
14991060,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991060,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991060,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991060,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991060,18:37:00,18:37:00,3495,8,,,,2178.14,
14991060,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991060,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991060,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991060,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991060,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991060,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991060,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991060,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991060,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991060,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991060,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991060,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991060,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991060,18:47:00,18:47:00,5075,22,,,,5221.93,
14991060,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991060,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991060,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991060,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991060,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991060,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991060,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991060,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991060,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991060,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991060,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991060,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991060,18:53:00,18:53:00,2353,35,,,,8507.13,
14991060,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991060,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991060,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991060,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991060,18:57:46,18:57:46,31,40,,,,9863.32,0
14991060,18:58:45,18:58:45,32,41,,,,10132.22,0
14991060,18:59:46,18:59:46,33,42,,,,10424.62,0
14991060,19:00:40,19:00:40,34,43,,,,10683.3,0
14991060,19:01:49,19:01:49,35,44,,,,11003.88,0
14991060,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991060,19:04:00,19:04:00,9639,46,,,,11564.9,
14991060,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991060,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991060,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991060,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991060,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991060,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991060,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991060,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991060,19:09:00,19:09:00,2380,55,,,,13751.99,
14991060,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991060,19:15:40,19:15:40,153,57,,,,14751.17,0
14991060,19:16:26,19:16:26,154,58,,,,14906.92,0
14991060,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991100,18:30:00,18:30:00,9945,1,,,1,0,
14991100,18:32:16,18:32:16,2608,2,,,,800.54,0
14991100,18:33:04,18:33:04,686,3,,,,1029.82,0
14991100,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991100,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991100,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991100,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991100,18:37:00,18:37:00,3495,8,,,,2178.14,
14991100,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991100,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991100,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991100,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991100,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991100,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991100,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991100,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991100,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991100,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991100,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991100,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991100,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991100,18:47:00,18:47:00,5075,22,,,,5221.93,
14991100,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991100,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991100,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991100,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991100,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991100,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991100,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991100,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991100,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991100,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991100,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991100,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991100,18:53:00,18:53:00,2353,35,,,,8507.13,
14991100,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991100,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991100,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991100,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991100,18:57:46,18:57:46,31,40,,,,9863.32,0
14991100,18:58:45,18:58:45,32,41,,,,10132.22,0
14991100,18:59:46,18:59:46,33,42,,,,10424.62,0
14991100,19:00:40,19:00:40,34,43,,,,10683.3,0
14991100,19:01:49,19:01:49,35,44,,,,11003.88,0
14991100,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991100,19:04:00,19:04:00,9639,46,,,,11564.9,
14991100,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991100,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991100,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991100,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991100,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991100,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991100,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991100,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991100,19:09:00,19:09:00,2380,55,,,,13751.99,
14991100,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991100,19:15:40,19:15:40,153,57,,,,14751.17,0
14991100,19:16:26,19:16:26,154,58,,,,14906.92,0
14991100,19:20:00,19:20:00,9642,59,,1,,15507.4,
14991110,18:30:00,18:30:00,9945,1,,,1,0,
14991110,18:32:16,18:32:16,2608,2,,,,800.54,0
14991110,18:33:04,18:33:04,686,3,,,,1029.82,0
14991110,18:33:42,18:33:42,2609,4,,,,1195.1,0
14991110,18:34:35,18:34:35,3492,5,,,,1478.42,0
14991110,18:35:23,18:35:23,3493,6,,,,1745.23,0
14991110,18:36:01,18:36:01,3494,7,,,,1906.11,0
14991110,18:37:00,18:37:00,3495,8,,,,2178.14,
14991110,18:38:37,18:38:37,5451,9,,,,2641.55,0
14991110,18:39:17,18:39:17,5452,10,,,,2867.24,0
14991110,18:40:00,18:40:00,5453,11,,,,3051.88,0
14991110,18:40:51,18:40:51,5454,12,,,,3235.01,0
14991110,18:41:24,18:41:24,9034,13,,,,3459.74,0
14991110,18:42:06,18:42:06,5456,14,,,,3680.97,0
14991110,18:42:31,18:42:31,5457,15,,,,3858.54,0
14991110,18:43:04,18:43:04,8700,16,,,,4058.18,0
14991110,18:43:40,18:43:40,5459,17,,,,4263.21,0
14991110,18:44:08,18:44:08,5460,18,,,,4435.35,0
14991110,18:45:02,18:45:02,5461,19,,,,4721.03,0
14991110,18:45:51,18:45:51,5462,20,,,,4877.41,0
14991110,18:46:22,18:46:22,5463,21,,,,5042.04,0
14991110,18:47:00,18:47:00,5075,22,,,,5221.93,
14991110,18:47:12,18:47:12,5076,23,,,,5380.83,0
14991110,18:47:33,18:47:33,5077,24,,,,5639.47,0
14991110,18:48:18,18:48:18,10528,25,,,,6096.95,0
14991110,18:48:49,18:48:49,6107,26,,,,6351.33,0
14991110,18:49:12,18:49:12,6108,27,,,,6546.8,0
14991110,18:49:53,18:49:53,6109,28,,,,6909.44,0
14991110,18:50:11,18:50:11,9047,29,,,,6995.87,0
14991110,18:50:39,18:50:39,2348,30,,,,7182.48,0
14991110,18:51:01,18:51:01,2349,31,,,,7359.41,0
14991110,18:51:40,18:51:40,2350,32,,,,7703.58,0
14991110,18:52:15,18:52:15,2351,33,,,,8004.26,0
14991110,18:52:37,18:52:37,2352,34,,,,8233.93,0
14991110,18:53:00,18:53:00,2353,35,,,,8507.13,
14991110,18:53:40,18:53:40,10573,36,,,,8678.29,0
14991110,18:55:02,18:55:02,2356,37,,,,9075.8,0
14991110,18:55:53,18:55:53,2357,38,,,,9305.94,0
14991110,18:56:40,18:56:40,2358,39,,,,9533.79,0
14991110,18:57:46,18:57:46,31,40,,,,9863.32,0
14991110,18:58:45,18:58:45,32,41,,,,10132.22,0
14991110,18:59:46,18:59:46,33,42,,,,10424.62,0
14991110,19:00:40,19:00:40,34,43,,,,10683.3,0
14991110,19:01:49,19:01:49,35,44,,,,11003.88,0
14991110,19:02:48,19:02:48,9636,45,,,,11285.61,0
14991110,19:04:00,19:04:00,9639,46,,,,11564.9,
14991110,19:04:40,19:04:40,2372,47,,,,11888.99,0
14991110,19:05:28,19:05:28,2373,48,,,,12313.82,0
14991110,19:05:58,19:05:58,2374,49,,,,12538.76,0
14991110,19:06:26,19:06:26,2375,50,,,,12749.29,0
14991110,19:07:00,19:07:00,2376,51,,,,12943.95,0
14991110,19:07:28,19:07:28,2377,52,,,,13118.97,0
14991110,19:07:55,19:07:55,2378,53,,,,13221.71,0
14991110,19:08:18,19:08:18,2379,54,,,,13396.51,0
14991110,19:09:00,19:09:00,2380,55,,,,13751.99,
14991110,19:12:43,19:12:43,2381,56,,,,14306.51,0
14991110,19:15:40,19:15:40,153,57,,,,14751.17,0
14991110,19:16:26,19:16:26,154,58,,,,14906.92,0
14991110,19:20:00,19:20:00,9642,59,,1,,15507.4,
15228020,13:28:00,13:28:00,9945,1,,,1,0,
15228020,13:30:35,13:30:35,2608,2,,,,800.54,0
15228020,13:31:30,13:31:30,686,3,,,,1029.82,0
15228020,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228020,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228020,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228020,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228020,13:36:00,13:36:00,3495,8,,,,2178.14,
15228020,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228020,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228020,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228020,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228020,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228020,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228020,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228020,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228020,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228020,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228020,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228020,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228020,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228020,13:46:00,13:46:00,5075,22,,,,5221.93,
15228020,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228020,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228020,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228020,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228020,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228020,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228020,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228020,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228020,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228020,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228020,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228020,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228020,13:53:00,13:53:00,2353,35,,,,8507.13,
15228020,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228020,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228020,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228020,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228020,13:57:46,13:57:46,31,40,,,,9863.32,0
15228020,13:58:45,13:58:45,32,41,,,,10132.22,0
15228020,13:59:46,13:59:46,33,42,,,,10424.62,0
15228020,14:00:40,14:00:40,34,43,,,,10683.3,0
15228020,14:01:49,14:01:49,35,44,,,,11003.88,0
15228020,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228020,14:04:00,14:04:00,9639,46,,,,11564.9,
15228020,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228020,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228020,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228020,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228020,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228020,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228020,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228020,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228020,14:09:00,14:09:00,2380,55,,,,13751.99,
15228020,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228020,14:15:40,14:15:40,153,57,,,,14751.17,0
15228020,14:16:26,14:16:26,154,58,,,,14906.92,0
15228020,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228030,13:28:00,13:28:00,9945,1,,,1,0,
15228030,13:30:35,13:30:35,2608,2,,,,800.54,0
15228030,13:31:30,13:31:30,686,3,,,,1029.82,0
15228030,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228030,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228030,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228030,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228030,13:36:00,13:36:00,3495,8,,,,2178.14,
15228030,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228030,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228030,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228030,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228030,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228030,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228030,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228030,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228030,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228030,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228030,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228030,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228030,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228030,13:46:00,13:46:00,5075,22,,,,5221.93,
15228030,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228030,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228030,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228030,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228030,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228030,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228030,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228030,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228030,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228030,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228030,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228030,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228030,13:53:00,13:53:00,2353,35,,,,8507.13,
15228030,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228030,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228030,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228030,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228030,13:57:46,13:57:46,31,40,,,,9863.32,0
15228030,13:58:45,13:58:45,32,41,,,,10132.22,0
15228030,13:59:46,13:59:46,33,42,,,,10424.62,0
15228030,14:00:40,14:00:40,34,43,,,,10683.3,0
15228030,14:01:49,14:01:49,35,44,,,,11003.88,0
15228030,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228030,14:04:00,14:04:00,9639,46,,,,11564.9,
15228030,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228030,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228030,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228030,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228030,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228030,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228030,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228030,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228030,14:09:00,14:09:00,2380,55,,,,13751.99,
15228030,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228030,14:15:40,14:15:40,153,57,,,,14751.17,0
15228030,14:16:26,14:16:26,154,58,,,,14906.92,0
15228030,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228040,13:28:00,13:28:00,9945,1,,,1,0,
15228040,13:30:35,13:30:35,2608,2,,,,800.54,0
15228040,13:31:30,13:31:30,686,3,,,,1029.82,0
15228040,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228040,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228040,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228040,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228040,13:36:00,13:36:00,3495,8,,,,2178.14,
15228040,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228040,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228040,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228040,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228040,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228040,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228040,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228040,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228040,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228040,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228040,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228040,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228040,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228040,13:46:00,13:46:00,5075,22,,,,5221.93,
15228040,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228040,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228040,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228040,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228040,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228040,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228040,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228040,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228040,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228040,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228040,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228040,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228040,13:53:00,13:53:00,2353,35,,,,8507.13,
15228040,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228040,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228040,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228040,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228040,13:57:46,13:57:46,31,40,,,,9863.32,0
15228040,13:58:45,13:58:45,32,41,,,,10132.22,0
15228040,13:59:46,13:59:46,33,42,,,,10424.62,0
15228040,14:00:40,14:00:40,34,43,,,,10683.3,0
15228040,14:01:49,14:01:49,35,44,,,,11003.88,0
15228040,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228040,14:04:00,14:04:00,9639,46,,,,11564.9,
15228040,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228040,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228040,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228040,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228040,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228040,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228040,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228040,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228040,14:09:00,14:09:00,2380,55,,,,13751.99,
15228040,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228040,14:15:40,14:15:40,153,57,,,,14751.17,0
15228040,14:16:26,14:16:26,154,58,,,,14906.92,0
15228040,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228050,13:28:00,13:28:00,9945,1,,,1,0,
15228050,13:30:35,13:30:35,2608,2,,,,800.54,0
15228050,13:31:30,13:31:30,686,3,,,,1029.82,0
15228050,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228050,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228050,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228050,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228050,13:36:00,13:36:00,3495,8,,,,2178.14,
15228050,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228050,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228050,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228050,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228050,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228050,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228050,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228050,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228050,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228050,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228050,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228050,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228050,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228050,13:46:00,13:46:00,5075,22,,,,5221.93,
15228050,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228050,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228050,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228050,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228050,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228050,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228050,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228050,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228050,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228050,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228050,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228050,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228050,13:53:00,13:53:00,2353,35,,,,8507.13,
15228050,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228050,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228050,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228050,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228050,13:57:46,13:57:46,31,40,,,,9863.32,0
15228050,13:58:45,13:58:45,32,41,,,,10132.22,0
15228050,13:59:46,13:59:46,33,42,,,,10424.62,0
15228050,14:00:40,14:00:40,34,43,,,,10683.3,0
15228050,14:01:49,14:01:49,35,44,,,,11003.88,0
15228050,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228050,14:04:00,14:04:00,9639,46,,,,11564.9,
15228050,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228050,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228050,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228050,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228050,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228050,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228050,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228050,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228050,14:09:00,14:09:00,2380,55,,,,13751.99,
15228050,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228050,14:15:40,14:15:40,153,57,,,,14751.17,0
15228050,14:16:26,14:16:26,154,58,,,,14906.92,0
15228050,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228060,13:28:00,13:28:00,9945,1,,,1,0,
15228060,13:30:35,13:30:35,2608,2,,,,800.54,0
15228060,13:31:30,13:31:30,686,3,,,,1029.82,0
15228060,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228060,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228060,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228060,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228060,13:36:00,13:36:00,3495,8,,,,2178.14,
15228060,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228060,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228060,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228060,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228060,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228060,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228060,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228060,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228060,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228060,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228060,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228060,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228060,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228060,13:46:00,13:46:00,5075,22,,,,5221.93,
15228060,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228060,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228060,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228060,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228060,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228060,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228060,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228060,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228060,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228060,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228060,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228060,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228060,13:53:00,13:53:00,2353,35,,,,8507.13,
15228060,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228060,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228060,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228060,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228060,13:57:46,13:57:46,31,40,,,,9863.32,0
15228060,13:58:45,13:58:45,32,41,,,,10132.22,0
15228060,13:59:46,13:59:46,33,42,,,,10424.62,0
15228060,14:00:40,14:00:40,34,43,,,,10683.3,0
15228060,14:01:49,14:01:49,35,44,,,,11003.88,0
15228060,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228060,14:04:00,14:04:00,9639,46,,,,11564.9,
15228060,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228060,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228060,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228060,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228060,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228060,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228060,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228060,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228060,14:09:00,14:09:00,2380,55,,,,13751.99,
15228060,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228060,14:15:40,14:15:40,153,57,,,,14751.17,0
15228060,14:16:26,14:16:26,154,58,,,,14906.92,0
15228060,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228100,13:28:00,13:28:00,9945,1,,,1,0,
15228100,13:30:35,13:30:35,2608,2,,,,800.54,0
15228100,13:31:30,13:31:30,686,3,,,,1029.82,0
15228100,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228100,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228100,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228100,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228100,13:36:00,13:36:00,3495,8,,,,2178.14,
15228100,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228100,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228100,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228100,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228100,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228100,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228100,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228100,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228100,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228100,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228100,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228100,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228100,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228100,13:46:00,13:46:00,5075,22,,,,5221.93,
15228100,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228100,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228100,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228100,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228100,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228100,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228100,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228100,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228100,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228100,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228100,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228100,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228100,13:53:00,13:53:00,2353,35,,,,8507.13,
15228100,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228100,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228100,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228100,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228100,13:57:46,13:57:46,31,40,,,,9863.32,0
15228100,13:58:45,13:58:45,32,41,,,,10132.22,0
15228100,13:59:46,13:59:46,33,42,,,,10424.62,0
15228100,14:00:40,14:00:40,34,43,,,,10683.3,0
15228100,14:01:49,14:01:49,35,44,,,,11003.88,0
15228100,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228100,14:04:00,14:04:00,9639,46,,,,11564.9,
15228100,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228100,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228100,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228100,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228100,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228100,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228100,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228100,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228100,14:09:00,14:09:00,2380,55,,,,13751.99,
15228100,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228100,14:15:40,14:15:40,153,57,,,,14751.17,0
15228100,14:16:26,14:16:26,154,58,,,,14906.92,0
15228100,14:20:00,14:20:00,9642,59,,1,,15507.4,
15228110,13:28:00,13:28:00,9945,1,,,1,0,
15228110,13:30:35,13:30:35,2608,2,,,,800.54,0
15228110,13:31:30,13:31:30,686,3,,,,1029.82,0
15228110,13:32:13,13:32:13,2609,4,,,,1195.1,0
15228110,13:33:14,13:33:14,3492,5,,,,1478.42,0
15228110,13:34:09,13:34:09,3493,6,,,,1745.23,0
15228110,13:34:52,13:34:52,3494,7,,,,1906.11,0
15228110,13:36:00,13:36:00,3495,8,,,,2178.14,
15228110,13:37:37,13:37:37,5451,9,,,,2641.55,0
15228110,13:38:17,13:38:17,5452,10,,,,2867.24,0
15228110,13:39:00,13:39:00,5453,11,,,,3051.88,0
15228110,13:39:51,13:39:51,5454,12,,,,3235.01,0
15228110,13:40:24,13:40:24,9034,13,,,,3459.74,0
15228110,13:41:06,13:41:06,5456,14,,,,3680.97,0
15228110,13:41:31,13:41:31,5457,15,,,,3858.54,0
15228110,13:42:04,13:42:04,8700,16,,,,4058.18,0
15228110,13:42:40,13:42:40,5459,17,,,,4263.21,0
15228110,13:43:08,13:43:08,5460,18,,,,4435.35,0
15228110,13:44:02,13:44:02,5461,19,,,,4721.03,0
15228110,13:44:51,13:44:51,5462,20,,,,4877.41,0
15228110,13:45:22,13:45:22,5463,21,,,,5042.04,0
15228110,13:46:00,13:46:00,5075,22,,,,5221.93,
15228110,13:46:14,13:46:14,5076,23,,,,5380.83,0
15228110,13:46:39,13:46:39,5077,24,,,,5639.47,0
15228110,13:47:31,13:47:31,10528,25,,,,6096.95,0
15228110,13:48:07,13:48:07,6107,26,,,,6351.33,0
15228110,13:48:34,13:48:34,6108,27,,,,6546.8,0
15228110,13:49:22,13:49:22,6109,28,,,,6909.44,0
15228110,13:49:43,13:49:43,9047,29,,,,6995.87,0
15228110,13:50:15,13:50:15,2348,30,,,,7182.48,0
15228110,13:50:41,13:50:41,2349,31,,,,7359.41,0
15228110,13:51:27,13:51:27,2350,32,,,,7703.58,0
15228110,13:52:08,13:52:08,2351,33,,,,8004.26,0
15228110,13:52:33,13:52:33,2352,34,,,,8233.93,0
15228110,13:53:00,13:53:00,2353,35,,,,8507.13,
15228110,13:53:40,13:53:40,10573,36,,,,8678.29,0
15228110,13:55:02,13:55:02,2356,37,,,,9075.8,0
15228110,13:55:53,13:55:53,2357,38,,,,9305.94,0
15228110,13:56:40,13:56:40,2358,39,,,,9533.79,0
15228110,13:57:46,13:57:46,31,40,,,,9863.32,0
15228110,13:58:45,13:58:45,32,41,,,,10132.22,0
15228110,13:59:46,13:59:46,33,42,,,,10424.62,0
15228110,14:00:40,14:00:40,34,43,,,,10683.3,0
15228110,14:01:49,14:01:49,35,44,,,,11003.88,0
15228110,14:02:48,14:02:48,9636,45,,,,11285.61,0
15228110,14:04:00,14:04:00,9639,46,,,,11564.9,
15228110,14:04:40,14:04:40,2372,47,,,,11888.99,0
15228110,14:05:28,14:05:28,2373,48,,,,12313.82,0
15228110,14:05:58,14:05:58,2374,49,,,,12538.76,0
15228110,14:06:26,14:06:26,2375,50,,,,12749.29,0
15228110,14:07:00,14:07:00,2376,51,,,,12943.95,0
15228110,14:07:28,14:07:28,2377,52,,,,13118.97,0
15228110,14:07:55,14:07:55,2378,53,,,,13221.71,0
15228110,14:08:18,14:08:18,2379,54,,,,13396.51,0
15228110,14:09:00,14:09:00,2380,55,,,,13751.99,
15228110,14:12:43,14:12:43,2381,56,,,,14306.51,0
15228110,14:15:40,14:15:40,153,57,,,,14751.17,0
15228110,14:16:26,14:16:26,154,58,,,,14906.92,0
15228110,14:20:00,14:20:00,9642,59,,1,,15507.4,
15317070,19:05:00,19:05:00,9945,1,,,1,0,
15317070,19:06:37,19:06:37,2608,2,,,,800.54,0
15317070,19:07:11,19:07:11,686,3,,,,1029.82,0
15317070,19:07:38,19:07:38,2609,4,,,,1195.1,0
15317070,19:08:16,19:08:16,3492,5,,,,1478.42,0
15317070,19:08:51,19:08:51,3493,6,,,,1745.23,0
15317070,19:09:17,19:09:17,3494,7,,,,1906.11,0
15317070,19:10:00,19:10:00,3495,8,,,,2178.14,
15317070,19:10:58,19:10:58,5451,9,,,,2641.55,0
15317070,19:11:22,19:11:22,5452,10,,,,2867.24,0
15317070,19:11:48,19:11:48,5453,11,,,,3051.88,0
15317070,19:12:18,19:12:18,5454,12,,,,3235.01,0
15317070,19:12:38,19:12:38,9034,13,,,,3459.74,0
15317070,19:13:04,19:13:04,5456,14,,,,3680.97,0
15317070,19:13:18,19:13:18,5457,15,,,,3858.54,0
15317070,19:13:38,19:13:38,8700,16,,,,4058.18,0
15317070,19:14:00,19:14:00,5459,17,,,,4263.21,0
15317070,19:14:17,19:14:17,5460,18,,,,4435.35,0
15317070,19:14:49,19:14:49,5461,19,,,,4721.03,0
15317070,19:15:18,19:15:18,5462,20,,,,4877.41,0
15317070,19:15:37,19:15:37,5463,21,,,,5042.04,0
15317070,19:16:00,19:16:00,5075,22,,,,5221.93,
15317070,19:16:16,19:16:16,5076,23,,,,5380.83,0
15317070,19:16:45,19:16:45,5077,24,,,,5639.47,0
15317070,19:17:44,19:17:44,10528,25,,,,6096.95,0
15317070,19:18:26,19:18:26,6107,26,,,,6351.33,0
15317070,19:18:56,19:18:56,6108,27,,,,6546.8,0
15317070,19:19:51,19:19:51,6109,28,,,,6909.44,0
15317070,19:20:15,19:20:15,9047,29,,,,6995.87,0
15317070,19:20:52,19:20:52,2348,30,,,,7182.48,0
15317070,19:21:22,19:21:22,2349,31,,,,7359.41,0
15317070,19:22:14,19:22:14,2350,32,,,,7703.58,0
15317070,19:23:01,19:23:01,2351,33,,,,8004.26,0
15317070,19:23:29,19:23:29,2352,34,,,,8233.93,0
15317070,19:24:00,19:24:00,2353,35,,,,8507.13,
15317070,19:24:29,19:24:29,10573,36,,,,8678.29,0
15317070,19:25:29,19:25:29,2356,37,,,,9075.8,0
15317070,19:26:06,19:26:06,2357,38,,,,9305.94,0
15317070,19:26:40,19:26:40,2358,39,,,,9533.79,0
15317070,19:27:28,19:27:28,31,40,,,,9863.32,0
15317070,19:28:11,19:28:11,32,41,,,,10132.22,0
15317070,19:28:55,19:28:55,33,42,,,,10424.62,0
15317070,19:29:34,19:29:34,34,43,,,,10683.3,0
15317070,19:30:25,19:30:25,35,44,,,,11003.88,0
15317070,19:31:07,19:31:07,9636,45,,,,11285.61,0
15317070,19:32:00,19:32:00,9639,46,,,,11564.9,
15317070,19:32:32,19:32:32,2372,47,,,,11888.99,0
15317070,19:33:11,19:33:11,2373,48,,,,12313.82,0
15317070,19:33:34,19:33:34,2374,49,,,,12538.76,0
15317070,19:33:57,19:33:57,2375,50,,,,12749.29,0
15317070,19:34:24,19:34:24,2376,51,,,,12943.95,0
15317070,19:34:46,19:34:46,2377,52,,,,13118.97,0
15317070,19:35:08,19:35:08,2378,53,,,,13221.71,0
15317070,19:35:26,19:35:26,2379,54,,,,13396.51,0
15317070,19:36:00,19:36:00,2380,55,,,,13751.99,
15317070,19:37:21,19:37:21,2381,56,,,,14306.51,0
15317070,19:38:25,19:38:25,153,57,,,,14751.17,0
15317070,19:38:42,19:38:42,154,58,,,,14906.92,0
15317070,19:40:00,19:40:00,9642,59,,1,,15507.4,
15335080,23:10:00,23:10:00,9945,1,,,1,0,
15335080,23:11:37,23:11:37,2608,2,,,,800.54,0
15335080,23:12:11,23:12:11,686,3,,,,1029.82,0
15335080,23:12:38,23:12:38,2609,4,,,,1195.1,0
15335080,23:13:16,23:13:16,3492,5,,,,1478.42,0
15335080,23:13:51,23:13:51,3493,6,,,,1745.23,0
15335080,23:14:17,23:14:17,3494,7,,,,1906.11,0
15335080,23:15:00,23:15:00,3495,8,,,,2178.14,
15335080,23:15:58,23:15:58,5451,9,,,,2641.55,0
15335080,23:16:22,23:16:22,5452,10,,,,2867.24,0
15335080,23:16:48,23:16:48,5453,11,,,,3051.88,0
15335080,23:17:18,23:17:18,5454,12,,,,3235.01,0
15335080,23:17:38,23:17:38,9034,13,,,,3459.74,0
15335080,23:18:04,23:18:04,5456,14,,,,3680.97,0
15335080,23:18:18,23:18:18,5457,15,,,,3858.54,0
15335080,23:18:38,23:18:38,8700,16,,,,4058.18,0
15335080,23:19:00,23:19:00,5459,17,,,,4263.21,0
15335080,23:19:17,23:19:17,5460,18,,,,4435.35,0
15335080,23:19:49,23:19:49,5461,19,,,,4721.03,0
15335080,23:20:18,23:20:18,5462,20,,,,4877.41,0
15335080,23:20:37,23:20:37,5463,21,,,,5042.04,0
15335080,23:21:00,23:21:00,5075,22,,,,5221.93,
15335080,23:21:16,23:21:16,5076,23,,,,5380.83,0
15335080,23:21:45,23:21:45,5077,24,,,,5639.47,0
15335080,23:22:44,23:22:44,10528,25,,,,6096.95,0
15335080,23:23:26,23:23:26,6107,26,,,,6351.33,0
15335080,23:23:56,23:23:56,6108,27,,,,6546.8,0
15335080,23:24:51,23:24:51,6109,28,,,,6909.44,0
15335080,23:25:15,23:25:15,9047,29,,,,6995.87,0
15335080,23:25:52,23:25:52,2348,30,,,,7182.48,0
15335080,23:26:22,23:26:22,2349,31,,,,7359.41,0
15335080,23:27:14,23:27:14,2350,32,,,,7703.58,0
15335080,23:28:01,23:28:01,2351,33,,,,8004.26,0
15335080,23:28:29,23:28:29,2352,34,,,,8233.93,0
15335080,23:29:00,23:29:00,2353,35,,,,8507.13,
15335080,23:29:29,23:29:29,10573,36,,,,8678.29,0
15335080,23:30:29,23:30:29,2356,37,,,,9075.8,0
15335080,23:31:06,23:31:06,2357,38,,,,9305.94,0
15335080,23:31:40,23:31:40,2358,39,,,,9533.79,0
15335080,23:32:28,23:32:28,31,40,,,,9863.32,0
15335080,23:33:11,23:33:11,32,41,,,,10132.22,0
15335080,23:33:55,23:33:55,33,42,,,,10424.62,0
15335080,23:34:34,23:34:34,34,43,,,,10683.3,0
15335080,23:35:25,23:35:25,35,44,,,,11003.88,0
15335080,23:36:07,23:36:07,9636,45,,,,11285.61,0
15335080,23:37:00,23:37:00,9639,46,,,,11564.9,
15335080,23:37:32,23:37:32,2372,47,,,,11888.99,0
15335080,23:38:11,23:38:11,2373,48,,,,12313.82,0
15335080,23:38:34,23:38:34,2374,49,,,,12538.76,0
15335080,23:38:57,23:38:57,2375,50,,,,12749.29,0
15335080,23:39:24,23:39:24,2376,51,,,,12943.95,0
15335080,23:39:46,23:39:46,2377,52,,,,13118.97,0
15335080,23:40:08,23:40:08,2378,53,,,,13221.71,0
15335080,23:40:26,23:40:26,2379,54,,,,13396.51,0
15335080,23:41:00,23:41:00,2380,55,,,,13751.99,
15335080,23:42:21,23:42:21,2381,56,,,,14306.51,0
15335080,23:43:25,23:43:25,153,57,,,,14751.17,0
15335080,23:43:42,23:43:42,154,58,,,,14906.92,0
15335080,23:45:00,23:45:00,9642,59,,1,,15507.4,
15335090,23:10:00,23:10:00,9945,1,,,1,0,
15335090,23:11:37,23:11:37,2608,2,,,,800.54,0
15335090,23:12:11,23:12:11,686,3,,,,1029.82,0
15335090,23:12:38,23:12:38,2609,4,,,,1195.1,0
15335090,23:13:16,23:13:16,3492,5,,,,1478.42,0
15335090,23:13:51,23:13:51,3493,6,,,,1745.23,0
15335090,23:14:17,23:14:17,3494,7,,,,1906.11,0
15335090,23:15:00,23:15:00,3495,8,,,,2178.14,
15335090,23:15:58,23:15:58,5451,9,,,,2641.55,0
15335090,23:16:22,23:16:22,5452,10,,,,2867.24,0
15335090,23:16:48,23:16:48,5453,11,,,,3051.88,0
15335090,23:17:18,23:17:18,5454,12,,,,3235.01,0
15335090,23:17:38,23:17:38,9034,13,,,,3459.74,0
15335090,23:18:04,23:18:04,5456,14,,,,3680.97,0
15335090,23:18:18,23:18:18,5457,15,,,,3858.54,0
15335090,23:18:38,23:18:38,8700,16,,,,4058.18,0
15335090,23:19:00,23:19:00,5459,17,,,,4263.21,0
15335090,23:19:17,23:19:17,5460,18,,,,4435.35,0
15335090,23:19:49,23:19:49,5461,19,,,,4721.03,0
15335090,23:20:18,23:20:18,5462,20,,,,4877.41,0
15335090,23:20:37,23:20:37,5463,21,,,,5042.04,0
15335090,23:21:00,23:21:00,5075,22,,,,5221.93,
15335090,23:21:16,23:21:16,5076,23,,,,5380.83,0
15335090,23:21:45,23:21:45,5077,24,,,,5639.47,0
15335090,23:22:44,23:22:44,10528,25,,,,6096.95,0
15335090,23:23:26,23:23:26,6107,26,,,,6351.33,0
15335090,23:23:56,23:23:56,6108,27,,,,6546.8,0
15335090,23:24:51,23:24:51,6109,28,,,,6909.44,0
15335090,23:25:15,23:25:15,9047,29,,,,6995.87,0
15335090,23:25:52,23:25:52,2348,30,,,,7182.48,0
15335090,23:26:22,23:26:22,2349,31,,,,7359.41,0
15335090,23:27:14,23:27:14,2350,32,,,,7703.58,0
15335090,23:28:01,23:28:01,2351,33,,,,8004.26,0
15335090,23:28:29,23:28:29,2352,34,,,,8233.93,0
15335090,23:29:00,23:29:00,2353,35,,,,8507.13,
15335090,23:29:29,23:29:29,10573,36,,,,8678.29,0
15335090,23:30:29,23:30:29,2356,37,,,,9075.8,0
15335090,23:31:06,23:31:06,2357,38,,,,9305.94,0
15335090,23:31:40,23:31:40,2358,39,,,,9533.79,0
15335090,23:32:28,23:32:28,31,40,,,,9863.32,0
15335090,23:33:11,23:33:11,32,41,,,,10132.22,0
15335090,23:33:55,23:33:55,33,42,,,,10424.62,0
15335090,23:34:34,23:34:34,34,43,,,,10683.3,0
15335090,23:35:25,23:35:25,35,44,,,,11003.88,0
15335090,23:36:07,23:36:07,9636,45,,,,11285.61,0
15335090,23:37:00,23:37:00,9639,46,,,,11564.9,
15335090,23:37:32,23:37:32,2372,47,,,,11888.99,0
15335090,23:38:11,23:38:11,2373,48,,,,12313.82,0
15335090,23:38:34,23:38:34,2374,49,,,,12538.76,0
15335090,23:38:57,23:38:57,2375,50,,,,12749.29,0
15335090,23:39:24,23:39:24,2376,51,,,,12943.95,0
15335090,23:39:46,23:39:46,2377,52,,,,13118.97,0
15335090,23:40:08,23:40:08,2378,53,,,,13221.71,0
15335090,23:40:26,23:40:26,2379,54,,,,13396.51,0
15335090,23:41:00,23:41:00,2380,55,,,,13751.99,
15335090,23:42:21,23:42:21,2381,56,,,,14306.51,0
15335090,23:43:25,23:43:25,153,57,,,,14751.17,0
15335090,23:43:42,23:43:42,154,58,,,,14906.92,0
15335090,23:45:00,23:45:00,9642,59,,1,,15507.4,
15344080,23:40:00,23:40:00,9945,1,,,1,0,
15344080,23:41:37,23:41:37,2608,2,,,,800.54,0
15344080,23:42:11,23:42:11,686,3,,,,1029.82,0
15344080,23:42:38,23:42:38,2609,4,,,,1195.1,0
15344080,23:43:16,23:43:16,3492,5,,,,1478.42,0
15344080,23:43:51,23:43:51,3493,6,,,,1745.23,0
15344080,23:44:17,23:44:17,3494,7,,,,1906.11,0
15344080,23:45:00,23:45:00,3495,8,,,,2178.14,
15344080,23:45:58,23:45:58,5451,9,,,,2641.55,0
15344080,23:46:22,23:46:22,5452,10,,,,2867.24,0
15344080,23:46:48,23:46:48,5453,11,,,,3051.88,0
15344080,23:47:18,23:47:18,5454,12,,,,3235.01,0
15344080,23:47:38,23:47:38,9034,13,,,,3459.74,0
15344080,23:48:04,23:48:04,5456,14,,,,3680.97,0
15344080,23:48:18,23:48:18,5457,15,,,,3858.54,0
15344080,23:48:38,23:48:38,8700,16,,,,4058.18,0
15344080,23:49:00,23:49:00,5459,17,,,,4263.21,0
15344080,23:49:17,23:49:17,5460,18,,,,4435.35,0
15344080,23:49:49,23:49:49,5461,19,,,,4721.03,0
15344080,23:50:18,23:50:18,5462,20,,,,4877.41,0
15344080,23:50:37,23:50:37,5463,21,,,,5042.04,0
15344080,23:51:00,23:51:00,5075,22,,,,5221.93,
15344080,23:51:16,23:51:16,5076,23,,,,5380.83,0
15344080,23:51:45,23:51:45,5077,24,,,,5639.47,0
15344080,23:52:44,23:52:44,10528,25,,,,6096.95,0
15344080,23:53:26,23:53:26,6107,26,,,,6351.33,0
15344080,23:53:56,23:53:56,6108,27,,,,6546.8,0
15344080,23:54:51,23:54:51,6109,28,,,,6909.44,0
15344080,23:55:15,23:55:15,9047,29,,,,6995.87,0
15344080,23:55:52,23:55:52,2348,30,,,,7182.48,0
15344080,23:56:22,23:56:22,2349,31,,,,7359.41,0
15344080,23:57:14,23:57:14,2350,32,,,,7703.58,0
15344080,23:58:01,23:58:01,2351,33,,,,8004.26,0
15344080,23:58:29,23:58:29,2352,34,,,,8233.93,0
15344080,23:59:00,23:59:00,2353,35,,,,8507.13,
15344080,23:59:29,23:59:29,10573,36,,,,8678.29,0
15344080,24:00:29,24:00:29,2356,37,,,,9075.8,0
15344080,24:01:06,24:01:06,2357,38,,,,9305.94,0
15344080,24:01:40,24:01:40,2358,39,,,,9533.79,0
15344080,24:02:28,24:02:28,31,40,,,,9863.32,0
15344080,24:03:11,24:03:11,32,41,,,,10132.22,0
15344080,24:03:55,24:03:55,33,42,,,,10424.62,0
15344080,24:04:34,24:04:34,34,43,,,,10683.3,0
15344080,24:05:25,24:05:25,35,44,,,,11003.88,0
15344080,24:06:07,24:06:07,9636,45,,,,11285.61,0
15344080,24:07:00,24:07:00,9639,46,,,,11564.9,
15344080,24:07:32,24:07:32,2372,47,,,,11888.99,0
15344080,24:08:11,24:08:11,2373,48,,,,12313.82,0
15344080,24:08:34,24:08:34,2374,49,,,,12538.76,0
15344080,24:08:57,24:08:57,2375,50,,,,12749.29,0
15344080,24:09:24,24:09:24,2376,51,,,,12943.95,0
15344080,24:09:46,24:09:46,2377,52,,,,13118.97,0
15344080,24:10:08,24:10:08,2378,53,,,,13221.71,0
15344080,24:10:26,24:10:26,2379,54,,,,13396.51,0
15344080,24:11:00,24:11:00,2380,55,,,,13751.99,
15344080,24:12:21,24:12:21,2381,56,,,,14306.51,0
15344080,24:13:25,24:13:25,153,57,,,,14751.17,0
15344080,24:13:42,24:13:42,154,58,,,,14906.92,0
15344080,24:15:00,24:15:00,9642,59,,1,,15507.4,
15344090,23:40:00,23:40:00,9945,1,,,1,0,
15344090,23:41:37,23:41:37,2608,2,,,,800.54,0
15344090,23:42:11,23:42:11,686,3,,,,1029.82,0
15344090,23:42:38,23:42:38,2609,4,,,,1195.1,0
15344090,23:43:16,23:43:16,3492,5,,,,1478.42,0
15344090,23:43:51,23:43:51,3493,6,,,,1745.23,0
15344090,23:44:17,23:44:17,3494,7,,,,1906.11,0
15344090,23:45:00,23:45:00,3495,8,,,,2178.14,
15344090,23:45:58,23:45:58,5451,9,,,,2641.55,0
15344090,23:46:22,23:46:22,5452,10,,,,2867.24,0
15344090,23:46:48,23:46:48,5453,11,,,,3051.88,0
15344090,23:47:18,23:47:18,5454,12,,,,3235.01,0
15344090,23:47:38,23:47:38,9034,13,,,,3459.74,0
15344090,23:48:04,23:48:04,5456,14,,,,3680.97,0
15344090,23:48:18,23:48:18,5457,15,,,,3858.54,0
15344090,23:48:38,23:48:38,8700,16,,,,4058.18,0
15344090,23:49:00,23:49:00,5459,17,,,,4263.21,0
15344090,23:49:17,23:49:17,5460,18,,,,4435.35,0
15344090,23:49:49,23:49:49,5461,19,,,,4721.03,0
15344090,23:50:18,23:50:18,5462,20,,,,4877.41,0
15344090,23:50:37,23:50:37,5463,21,,,,5042.04,0
15344090,23:51:00,23:51:00,5075,22,,,,5221.93,
15344090,23:51:16,23:51:16,5076,23,,,,5380.83,0
15344090,23:51:45,23:51:45,5077,24,,,,5639.47,0
15344090,23:52:44,23:52:44,10528,25,,,,6096.95,0
15344090,23:53:26,23:53:26,6107,26,,,,6351.33,0
15344090,23:53:56,23:53:56,6108,27,,,,6546.8,0
15344090,23:54:51,23:54:51,6109,28,,,,6909.44,0
15344090,23:55:15,23:55:15,9047,29,,,,6995.87,0
15344090,23:55:52,23:55:52,2348,30,,,,7182.48,0
15344090,23:56:22,23:56:22,2349,31,,,,7359.41,0
15344090,23:57:14,23:57:14,2350,32,,,,7703.58,0
15344090,23:58:01,23:58:01,2351,33,,,,8004.26,0
15344090,23:58:29,23:58:29,2352,34,,,,8233.93,0
15344090,23:59:00,23:59:00,2353,35,,,,8507.13,
15344090,23:59:29,23:59:29,10573,36,,,,8678.29,0
15344090,24:00:29,24:00:29,2356,37,,,,9075.8,0
15344090,24:01:06,24:01:06,2357,38,,,,9305.94,0
15344090,24:01:40,24:01:40,2358,39,,,,9533.79,0
15344090,24:02:28,24:02:28,31,40,,,,9863.32,0
15344090,24:03:11,24:03:11,32,41,,,,10132.22,0
15344090,24:03:55,24:03:55,33,42,,,,10424.62,0
15344090,24:04:34,24:04:34,34,43,,,,10683.3,0
15344090,24:05:25,24:05:25,35,44,,,,11003.88,0
15344090,24:06:07,24:06:07,9636,45,,,,11285.61,0
15344090,24:07:00,24:07:00,9639,46,,,,11564.9,
15344090,24:07:32,24:07:32,2372,47,,,,11888.99,0
15344090,24:08:11,24:08:11,2373,48,,,,12313.82,0
15344090,24:08:34,24:08:34,2374,49,,,,12538.76,0
15344090,24:08:57,24:08:57,2375,50,,,,12749.29,0
15344090,24:09:24,24:09:24,2376,51,,,,12943.95,0
15344090,24:09:46,24:09:46,2377,52,,,,13118.97,0
15344090,24:10:08,24:10:08,2378,53,,,,13221.71,0
15344090,24:10:26,24:10:26,2379,54,,,,13396.51,0
15344090,24:11:00,24:11:00,2380,55,,,,13751.99,
15344090,24:12:21,24:12:21,2381,56,,,,14306.51,0
15344090,24:13:25,24:13:25,153,57,,,,14751.17,0
15344090,24:13:42,24:13:42,154,58,,,,14906.92,0
15344090,24:15:00,24:15:00,9642,59,,1,,15507.4,
15404020,19:00:00,19:00:00,9945,1,,,1,0,
15404020,19:02:16,19:02:16,2608,2,,,,800.54,0
15404020,19:03:04,19:03:04,686,3,,,,1029.82,0
15404020,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404020,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404020,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404020,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404020,19:07:00,19:07:00,3495,8,,,,2178.14,
15404020,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404020,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404020,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404020,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404020,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404020,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404020,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404020,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404020,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404020,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404020,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404020,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404020,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404020,19:16:00,19:16:00,5075,22,,,,5221.93,
15404020,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404020,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404020,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404020,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404020,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404020,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404020,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404020,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404020,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404020,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404020,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404020,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404020,19:22:00,19:22:00,2353,35,,,,8507.13,
15404020,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404020,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404020,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404020,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404020,19:26:46,19:26:46,31,40,,,,9863.32,0
15404020,19:27:45,19:27:45,32,41,,,,10132.22,0
15404020,19:28:46,19:28:46,33,42,,,,10424.62,0
15404020,19:29:40,19:29:40,34,43,,,,10683.3,0
15404020,19:30:49,19:30:49,35,44,,,,11003.88,0
15404020,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404020,19:33:00,19:33:00,9639,46,,,,11564.9,
15404020,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404020,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404020,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404020,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404020,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404020,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404020,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404020,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404020,19:38:00,19:38:00,2380,55,,,,13751.99,
15404020,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404020,19:44:40,19:44:40,153,57,,,,14751.17,0
15404020,19:45:26,19:45:26,154,58,,,,14906.92,0
15404020,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404030,19:00:00,19:00:00,9945,1,,,1,0,
15404030,19:02:16,19:02:16,2608,2,,,,800.54,0
15404030,19:03:04,19:03:04,686,3,,,,1029.82,0
15404030,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404030,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404030,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404030,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404030,19:07:00,19:07:00,3495,8,,,,2178.14,
15404030,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404030,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404030,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404030,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404030,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404030,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404030,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404030,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404030,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404030,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404030,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404030,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404030,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404030,19:16:00,19:16:00,5075,22,,,,5221.93,
15404030,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404030,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404030,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404030,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404030,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404030,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404030,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404030,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404030,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404030,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404030,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404030,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404030,19:22:00,19:22:00,2353,35,,,,8507.13,
15404030,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404030,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404030,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404030,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404030,19:26:46,19:26:46,31,40,,,,9863.32,0
15404030,19:27:45,19:27:45,32,41,,,,10132.22,0
15404030,19:28:46,19:28:46,33,42,,,,10424.62,0
15404030,19:29:40,19:29:40,34,43,,,,10683.3,0
15404030,19:30:49,19:30:49,35,44,,,,11003.88,0
15404030,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404030,19:33:00,19:33:00,9639,46,,,,11564.9,
15404030,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404030,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404030,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404030,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404030,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404030,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404030,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404030,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404030,19:38:00,19:38:00,2380,55,,,,13751.99,
15404030,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404030,19:44:40,19:44:40,153,57,,,,14751.17,0
15404030,19:45:26,19:45:26,154,58,,,,14906.92,0
15404030,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404040,19:00:00,19:00:00,9945,1,,,1,0,
15404040,19:02:16,19:02:16,2608,2,,,,800.54,0
15404040,19:03:04,19:03:04,686,3,,,,1029.82,0
15404040,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404040,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404040,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404040,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404040,19:07:00,19:07:00,3495,8,,,,2178.14,
15404040,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404040,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404040,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404040,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404040,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404040,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404040,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404040,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404040,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404040,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404040,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404040,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404040,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404040,19:16:00,19:16:00,5075,22,,,,5221.93,
15404040,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404040,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404040,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404040,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404040,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404040,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404040,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404040,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404040,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404040,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404040,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404040,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404040,19:22:00,19:22:00,2353,35,,,,8507.13,
15404040,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404040,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404040,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404040,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404040,19:26:46,19:26:46,31,40,,,,9863.32,0
15404040,19:27:45,19:27:45,32,41,,,,10132.22,0
15404040,19:28:46,19:28:46,33,42,,,,10424.62,0
15404040,19:29:40,19:29:40,34,43,,,,10683.3,0
15404040,19:30:49,19:30:49,35,44,,,,11003.88,0
15404040,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404040,19:33:00,19:33:00,9639,46,,,,11564.9,
15404040,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404040,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404040,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404040,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404040,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404040,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404040,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404040,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404040,19:38:00,19:38:00,2380,55,,,,13751.99,
15404040,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404040,19:44:40,19:44:40,153,57,,,,14751.17,0
15404040,19:45:26,19:45:26,154,58,,,,14906.92,0
15404040,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404050,19:00:00,19:00:00,9945,1,,,1,0,
15404050,19:02:16,19:02:16,2608,2,,,,800.54,0
15404050,19:03:04,19:03:04,686,3,,,,1029.82,0
15404050,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404050,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404050,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404050,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404050,19:07:00,19:07:00,3495,8,,,,2178.14,
15404050,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404050,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404050,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404050,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404050,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404050,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404050,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404050,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404050,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404050,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404050,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404050,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404050,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404050,19:16:00,19:16:00,5075,22,,,,5221.93,
15404050,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404050,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404050,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404050,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404050,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404050,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404050,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404050,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404050,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404050,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404050,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404050,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404050,19:22:00,19:22:00,2353,35,,,,8507.13,
15404050,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404050,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404050,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404050,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404050,19:26:46,19:26:46,31,40,,,,9863.32,0
15404050,19:27:45,19:27:45,32,41,,,,10132.22,0
15404050,19:28:46,19:28:46,33,42,,,,10424.62,0
15404050,19:29:40,19:29:40,34,43,,,,10683.3,0
15404050,19:30:49,19:30:49,35,44,,,,11003.88,0
15404050,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404050,19:33:00,19:33:00,9639,46,,,,11564.9,
15404050,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404050,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404050,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404050,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404050,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404050,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404050,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404050,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404050,19:38:00,19:38:00,2380,55,,,,13751.99,
15404050,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404050,19:44:40,19:44:40,153,57,,,,14751.17,0
15404050,19:45:26,19:45:26,154,58,,,,14906.92,0
15404050,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404060,19:00:00,19:00:00,9945,1,,,1,0,
15404060,19:02:16,19:02:16,2608,2,,,,800.54,0
15404060,19:03:04,19:03:04,686,3,,,,1029.82,0
15404060,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404060,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404060,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404060,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404060,19:07:00,19:07:00,3495,8,,,,2178.14,
15404060,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404060,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404060,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404060,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404060,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404060,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404060,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404060,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404060,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404060,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404060,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404060,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404060,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404060,19:16:00,19:16:00,5075,22,,,,5221.93,
15404060,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404060,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404060,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404060,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404060,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404060,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404060,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404060,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404060,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404060,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404060,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404060,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404060,19:22:00,19:22:00,2353,35,,,,8507.13,
15404060,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404060,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404060,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404060,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404060,19:26:46,19:26:46,31,40,,,,9863.32,0
15404060,19:27:45,19:27:45,32,41,,,,10132.22,0
15404060,19:28:46,19:28:46,33,42,,,,10424.62,0
15404060,19:29:40,19:29:40,34,43,,,,10683.3,0
15404060,19:30:49,19:30:49,35,44,,,,11003.88,0
15404060,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404060,19:33:00,19:33:00,9639,46,,,,11564.9,
15404060,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404060,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404060,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404060,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404060,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404060,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404060,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404060,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404060,19:38:00,19:38:00,2380,55,,,,13751.99,
15404060,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404060,19:44:40,19:44:40,153,57,,,,14751.17,0
15404060,19:45:26,19:45:26,154,58,,,,14906.92,0
15404060,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404100,19:00:00,19:00:00,9945,1,,,1,0,
15404100,19:02:16,19:02:16,2608,2,,,,800.54,0
15404100,19:03:04,19:03:04,686,3,,,,1029.82,0
15404100,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404100,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404100,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404100,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404100,19:07:00,19:07:00,3495,8,,,,2178.14,
15404100,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404100,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404100,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404100,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404100,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404100,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404100,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404100,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404100,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404100,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404100,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404100,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404100,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404100,19:16:00,19:16:00,5075,22,,,,5221.93,
15404100,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404100,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404100,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404100,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404100,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404100,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404100,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404100,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404100,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404100,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404100,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404100,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404100,19:22:00,19:22:00,2353,35,,,,8507.13,
15404100,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404100,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404100,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404100,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404100,19:26:46,19:26:46,31,40,,,,9863.32,0
15404100,19:27:45,19:27:45,32,41,,,,10132.22,0
15404100,19:28:46,19:28:46,33,42,,,,10424.62,0
15404100,19:29:40,19:29:40,34,43,,,,10683.3,0
15404100,19:30:49,19:30:49,35,44,,,,11003.88,0
15404100,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404100,19:33:00,19:33:00,9639,46,,,,11564.9,
15404100,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404100,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404100,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404100,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404100,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404100,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404100,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404100,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404100,19:38:00,19:38:00,2380,55,,,,13751.99,
15404100,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404100,19:44:40,19:44:40,153,57,,,,14751.17,0
15404100,19:45:26,19:45:26,154,58,,,,14906.92,0
15404100,19:49:00,19:49:00,9642,59,,1,,15507.4,
15404110,19:00:00,19:00:00,9945,1,,,1,0,
15404110,19:02:16,19:02:16,2608,2,,,,800.54,0
15404110,19:03:04,19:03:04,686,3,,,,1029.82,0
15404110,19:03:42,19:03:42,2609,4,,,,1195.1,0
15404110,19:04:35,19:04:35,3492,5,,,,1478.42,0
15404110,19:05:23,19:05:23,3493,6,,,,1745.23,0
15404110,19:06:01,19:06:01,3494,7,,,,1906.11,0
15404110,19:07:00,19:07:00,3495,8,,,,2178.14,
15404110,19:08:28,19:08:28,5451,9,,,,2641.55,0
15404110,19:09:04,19:09:04,5452,10,,,,2867.24,0
15404110,19:09:42,19:09:42,5453,11,,,,3051.88,0
15404110,19:10:28,19:10:28,5454,12,,,,3235.01,0
15404110,19:10:58,19:10:58,9034,13,,,,3459.74,0
15404110,19:11:36,19:11:36,5456,14,,,,3680.97,0
15404110,19:11:58,19:11:58,5457,15,,,,3858.54,0
15404110,19:12:28,19:12:28,8700,16,,,,4058.18,0
15404110,19:13:00,19:13:00,5459,17,,,,4263.21,0
15404110,19:13:26,19:13:26,5460,18,,,,4435.35,0
15404110,19:14:14,19:14:14,5461,19,,,,4721.03,0
15404110,19:14:58,19:14:58,5462,20,,,,4877.41,0
15404110,19:15:26,19:15:26,5463,21,,,,5042.04,0
15404110,19:16:00,19:16:00,5075,22,,,,5221.93,
15404110,19:16:12,19:16:12,5076,23,,,,5380.83,0
15404110,19:16:33,19:16:33,5077,24,,,,5639.47,0
15404110,19:17:18,19:17:18,10528,25,,,,6096.95,0
15404110,19:17:49,19:17:49,6107,26,,,,6351.33,0
15404110,19:18:12,19:18:12,6108,27,,,,6546.8,0
15404110,19:18:53,19:18:53,6109,28,,,,6909.44,0
15404110,19:19:11,19:19:11,9047,29,,,,6995.87,0
15404110,19:19:39,19:19:39,2348,30,,,,7182.48,0
15404110,19:20:01,19:20:01,2349,31,,,,7359.41,0
15404110,19:20:40,19:20:40,2350,32,,,,7703.58,0
15404110,19:21:15,19:21:15,2351,33,,,,8004.26,0
15404110,19:21:37,19:21:37,2352,34,,,,8233.93,0
15404110,19:22:00,19:22:00,2353,35,,,,8507.13,
15404110,19:22:40,19:22:40,10573,36,,,,8678.29,0
15404110,19:24:02,19:24:02,2356,37,,,,9075.8,0
15404110,19:24:53,19:24:53,2357,38,,,,9305.94,0
15404110,19:25:40,19:25:40,2358,39,,,,9533.79,0
15404110,19:26:46,19:26:46,31,40,,,,9863.32,0
15404110,19:27:45,19:27:45,32,41,,,,10132.22,0
15404110,19:28:46,19:28:46,33,42,,,,10424.62,0
15404110,19:29:40,19:29:40,34,43,,,,10683.3,0
15404110,19:30:49,19:30:49,35,44,,,,11003.88,0
15404110,19:31:48,19:31:48,9636,45,,,,11285.61,0
15404110,19:33:00,19:33:00,9639,46,,,,11564.9,
15404110,19:33:40,19:33:40,2372,47,,,,11888.99,0
15404110,19:34:28,19:34:28,2373,48,,,,12313.82,0
15404110,19:34:58,19:34:58,2374,49,,,,12538.76,0
15404110,19:35:26,19:35:26,2375,50,,,,12749.29,0
15404110,19:36:00,19:36:00,2376,51,,,,12943.95,0
15404110,19:36:28,19:36:28,2377,52,,,,13118.97,0
15404110,19:36:55,19:36:55,2378,53,,,,13221.71,0
15404110,19:37:18,19:37:18,2379,54,,,,13396.51,0
15404110,19:38:00,19:38:00,2380,55,,,,13751.99,
15404110,19:41:43,19:41:43,2381,56,,,,14306.51,0
15404110,19:44:40,19:44:40,153,57,,,,14751.17,0
15404110,19:45:26,19:45:26,154,58,,,,14906.92,0
15404110,19:49:00,19:49:00,9642,59,,1,,15507.4,
16038070,12:35:00,12:35:00,9945,1,,,1,0,
16038070,12:37:16,12:37:16,2608,2,,,,800.54,0
16038070,12:38:04,12:38:04,686,3,,,,1029.82,0
16038070,12:38:42,12:38:42,2609,4,,,,1195.1,0
16038070,12:39:35,12:39:35,3492,5,,,,1478.42,0
16038070,12:40:23,12:40:23,3493,6,,,,1745.23,0
16038070,12:41:01,12:41:01,3494,7,,,,1906.11,0
16038070,12:42:00,12:42:00,3495,8,,,,2178.14,
16038070,12:43:08,12:43:08,5451,9,,,,2641.55,0
16038070,12:43:36,12:43:36,5452,10,,,,2867.24,0
16038070,12:44:06,12:44:06,5453,11,,,,3051.88,0
16038070,12:44:41,12:44:41,5454,12,,,,3235.01,0
16038070,12:45:05,12:45:05,9034,13,,,,3459.74,0
16038070,12:45:34,12:45:34,5456,14,,,,3680.97,0
16038070,12:45:51,12:45:51,5457,15,,,,3858.54,0
16038070,12:46:15,12:46:15,8700,16,,,,4058.18,0
16038070,12:46:40,12:46:40,5459,17,,,,4263.21,0
16038070,12:47:00,12:47:00,5460,18,,,,4435.35,0
16038070,12:47:37,12:47:37,5461,19,,,,4721.03,0
16038070,12:48:11,12:48:11,5462,20,,,,4877.41,0
16038070,12:48:33,12:48:33,5463,21,,,,5042.04,0
16038070,12:49:00,12:49:00,5075,22,,,,5221.93,
16038070,12:49:16,12:49:16,5076,23,,,,5380.83,0
16038070,12:49:45,12:49:45,5077,24,,,,5639.47,0
16038070,12:50:44,12:50:44,10528,25,,,,6096.95,0
16038070,12:51:26,12:51:26,6107,26,,,,6351.33,0
16038070,12:51:56,12:51:56,6108,27,,,,6546.8,0
16038070,12:52:51,12:52:51,6109,28,,,,6909.44,0
16038070,12:53:15,12:53:15,9047,29,,,,6995.87,0
16038070,12:53:52,12:53:52,2348,30,,,,7182.48,0
16038070,12:54:22,12:54:22,2349,31,,,,7359.41,0
16038070,12:55:14,12:55:14,2350,32,,,,7703.58,0
16038070,12:56:01,12:56:01,2351,33,,,,8004.26,0
16038070,12:56:29,12:56:29,2352,34,,,,8233.93,0
16038070,12:57:00,12:57:00,2353,35,,,,8507.13,
16038070,12:57:29,12:57:29,10573,36,,,,8678.29,0
16038070,12:58:29,12:58:29,2356,37,,,,9075.8,0
16038070,12:59:06,12:59:06,2357,38,,,,9305.94,0
16038070,12:59:40,12:59:40,2358,39,,,,9533.79,0
16038070,13:00:28,13:00:28,31,40,,,,9863.32,0
16038070,13:01:11,13:01:11,32,41,,,,10132.22,0
16038070,13:01:55,13:01:55,33,42,,,,10424.62,0
16038070,13:02:34,13:02:34,34,43,,,,10683.3,0
16038070,13:03:25,13:03:25,35,44,,,,11003.88,0
16038070,13:04:07,13:04:07,9636,45,,,,11285.61,0
16038070,13:05:00,13:05:00,9639,46,,,,11564.9,
16038070,13:05:32,13:05:32,2372,47,,,,11888.99,0
16038070,13:06:11,13:06:11,2373,48,,,,12313.82,0
16038070,13:06:34,13:06:34,2374,49,,,,12538.76,0
16038070,13:06:57,13:06:57,2375,50,,,,12749.29,0
16038070,13:07:24,13:07:24,2376,51,,,,12943.95,0
16038070,13:07:46,13:07:46,2377,52,,,,13118.97,0
16038070,13:08:08,13:08:08,2378,53,,,,13221.71,0
16038070,13:08:26,13:08:26,2379,54,,,,13396.51,0
16038070,13:09:00,13:09:00,2380,55,,,,13751.99,
16038070,13:10:41,13:10:41,2381,56,,,,14306.51,0
16038070,13:12:02,13:12:02,153,57,,,,14751.17,0
16038070,13:12:22,13:12:22,154,58,,,,14906.92,0
16038070,13:14:00,13:14:00,9642,59,,1,,15507.4,
16085020,16:29:00,16:29:00,9945,1,,,1,0,
16085020,16:31:55,16:31:55,2608,2,,,,800.54,0
16085020,16:32:57,16:32:57,686,3,,,,1029.82,0
16085020,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085020,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085020,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085020,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085020,16:38:00,16:38:00,3495,8,,,,2178.14,
16085020,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085020,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085020,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085020,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085020,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085020,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085020,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085020,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085020,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085020,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085020,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085020,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085020,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085020,16:50:00,16:50:00,5075,22,,,,5221.93,
16085020,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085020,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085020,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085020,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085020,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085020,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085020,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085020,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085020,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085020,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085020,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085020,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085020,16:59:00,16:59:00,2353,35,,,,8507.13,
16085020,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085020,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085020,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085020,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085020,17:04:38,17:04:38,31,40,,,,9863.32,0
16085020,17:05:48,17:05:48,32,41,,,,10132.22,0
16085020,17:07:00,17:07:00,33,42,,,,10424.62,0
16085020,17:08:04,17:08:04,34,43,,,,10683.3,0
16085020,17:09:25,17:09:25,35,44,,,,11003.88,0
16085020,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085020,17:12:00,17:12:00,9639,46,,,,11564.9,
16085020,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085020,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085020,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085020,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085020,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085020,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085020,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085020,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085020,17:18:00,17:18:00,2380,55,,,,13751.99,
16085020,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085020,17:25:53,17:25:53,153,57,,,,14751.17,0
16085020,17:26:47,17:26:47,154,58,,,,14906.92,0
16085020,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085030,16:29:00,16:29:00,9945,1,,,1,0,
16085030,16:31:55,16:31:55,2608,2,,,,800.54,0
16085030,16:32:57,16:32:57,686,3,,,,1029.82,0
16085030,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085030,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085030,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085030,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085030,16:38:00,16:38:00,3495,8,,,,2178.14,
16085030,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085030,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085030,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085030,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085030,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085030,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085030,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085030,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085030,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085030,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085030,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085030,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085030,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085030,16:50:00,16:50:00,5075,22,,,,5221.93,
16085030,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085030,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085030,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085030,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085030,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085030,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085030,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085030,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085030,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085030,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085030,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085030,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085030,16:59:00,16:59:00,2353,35,,,,8507.13,
16085030,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085030,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085030,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085030,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085030,17:04:38,17:04:38,31,40,,,,9863.32,0
16085030,17:05:48,17:05:48,32,41,,,,10132.22,0
16085030,17:07:00,17:07:00,33,42,,,,10424.62,0
16085030,17:08:04,17:08:04,34,43,,,,10683.3,0
16085030,17:09:25,17:09:25,35,44,,,,11003.88,0
16085030,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085030,17:12:00,17:12:00,9639,46,,,,11564.9,
16085030,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085030,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085030,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085030,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085030,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085030,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085030,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085030,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085030,17:18:00,17:18:00,2380,55,,,,13751.99,
16085030,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085030,17:25:53,17:25:53,153,57,,,,14751.17,0
16085030,17:26:47,17:26:47,154,58,,,,14906.92,0
16085030,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085040,16:29:00,16:29:00,9945,1,,,1,0,
16085040,16:31:55,16:31:55,2608,2,,,,800.54,0
16085040,16:32:57,16:32:57,686,3,,,,1029.82,0
16085040,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085040,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085040,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085040,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085040,16:38:00,16:38:00,3495,8,,,,2178.14,
16085040,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085040,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085040,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085040,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085040,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085040,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085040,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085040,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085040,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085040,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085040,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085040,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085040,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085040,16:50:00,16:50:00,5075,22,,,,5221.93,
16085040,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085040,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085040,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085040,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085040,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085040,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085040,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085040,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085040,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085040,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085040,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085040,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085040,16:59:00,16:59:00,2353,35,,,,8507.13,
16085040,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085040,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085040,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085040,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085040,17:04:38,17:04:38,31,40,,,,9863.32,0
16085040,17:05:48,17:05:48,32,41,,,,10132.22,0
16085040,17:07:00,17:07:00,33,42,,,,10424.62,0
16085040,17:08:04,17:08:04,34,43,,,,10683.3,0
16085040,17:09:25,17:09:25,35,44,,,,11003.88,0
16085040,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085040,17:12:00,17:12:00,9639,46,,,,11564.9,
16085040,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085040,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085040,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085040,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085040,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085040,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085040,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085040,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085040,17:18:00,17:18:00,2380,55,,,,13751.99,
16085040,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085040,17:25:53,17:25:53,153,57,,,,14751.17,0
16085040,17:26:47,17:26:47,154,58,,,,14906.92,0
16085040,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085050,16:29:00,16:29:00,9945,1,,,1,0,
16085050,16:31:55,16:31:55,2608,2,,,,800.54,0
16085050,16:32:57,16:32:57,686,3,,,,1029.82,0
16085050,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085050,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085050,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085050,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085050,16:38:00,16:38:00,3495,8,,,,2178.14,
16085050,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085050,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085050,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085050,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085050,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085050,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085050,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085050,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085050,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085050,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085050,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085050,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085050,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085050,16:50:00,16:50:00,5075,22,,,,5221.93,
16085050,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085050,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085050,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085050,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085050,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085050,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085050,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085050,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085050,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085050,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085050,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085050,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085050,16:59:00,16:59:00,2353,35,,,,8507.13,
16085050,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085050,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085050,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085050,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085050,17:04:38,17:04:38,31,40,,,,9863.32,0
16085050,17:05:48,17:05:48,32,41,,,,10132.22,0
16085050,17:07:00,17:07:00,33,42,,,,10424.62,0
16085050,17:08:04,17:08:04,34,43,,,,10683.3,0
16085050,17:09:25,17:09:25,35,44,,,,11003.88,0
16085050,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085050,17:12:00,17:12:00,9639,46,,,,11564.9,
16085050,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085050,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085050,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085050,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085050,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085050,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085050,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085050,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085050,17:18:00,17:18:00,2380,55,,,,13751.99,
16085050,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085050,17:25:53,17:25:53,153,57,,,,14751.17,0
16085050,17:26:47,17:26:47,154,58,,,,14906.92,0
16085050,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085060,16:29:00,16:29:00,9945,1,,,1,0,
16085060,16:31:55,16:31:55,2608,2,,,,800.54,0
16085060,16:32:57,16:32:57,686,3,,,,1029.82,0
16085060,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085060,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085060,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085060,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085060,16:38:00,16:38:00,3495,8,,,,2178.14,
16085060,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085060,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085060,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085060,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085060,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085060,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085060,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085060,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085060,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085060,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085060,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085060,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085060,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085060,16:50:00,16:50:00,5075,22,,,,5221.93,
16085060,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085060,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085060,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085060,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085060,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085060,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085060,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085060,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085060,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085060,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085060,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085060,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085060,16:59:00,16:59:00,2353,35,,,,8507.13,
16085060,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085060,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085060,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085060,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085060,17:04:38,17:04:38,31,40,,,,9863.32,0
16085060,17:05:48,17:05:48,32,41,,,,10132.22,0
16085060,17:07:00,17:07:00,33,42,,,,10424.62,0
16085060,17:08:04,17:08:04,34,43,,,,10683.3,0
16085060,17:09:25,17:09:25,35,44,,,,11003.88,0
16085060,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085060,17:12:00,17:12:00,9639,46,,,,11564.9,
16085060,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085060,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085060,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085060,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085060,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085060,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085060,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085060,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085060,17:18:00,17:18:00,2380,55,,,,13751.99,
16085060,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085060,17:25:53,17:25:53,153,57,,,,14751.17,0
16085060,17:26:47,17:26:47,154,58,,,,14906.92,0
16085060,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085100,16:29:00,16:29:00,9945,1,,,1,0,
16085100,16:31:55,16:31:55,2608,2,,,,800.54,0
16085100,16:32:57,16:32:57,686,3,,,,1029.82,0
16085100,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085100,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085100,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085100,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085100,16:38:00,16:38:00,3495,8,,,,2178.14,
16085100,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085100,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085100,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085100,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085100,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085100,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085100,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085100,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085100,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085100,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085100,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085100,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085100,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085100,16:50:00,16:50:00,5075,22,,,,5221.93,
16085100,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085100,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085100,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085100,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085100,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085100,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085100,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085100,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085100,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085100,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085100,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085100,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085100,16:59:00,16:59:00,2353,35,,,,8507.13,
16085100,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085100,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085100,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085100,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085100,17:04:38,17:04:38,31,40,,,,9863.32,0
16085100,17:05:48,17:05:48,32,41,,,,10132.22,0
16085100,17:07:00,17:07:00,33,42,,,,10424.62,0
16085100,17:08:04,17:08:04,34,43,,,,10683.3,0
16085100,17:09:25,17:09:25,35,44,,,,11003.88,0
16085100,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085100,17:12:00,17:12:00,9639,46,,,,11564.9,
16085100,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085100,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085100,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085100,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085100,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085100,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085100,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085100,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085100,17:18:00,17:18:00,2380,55,,,,13751.99,
16085100,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085100,17:25:53,17:25:53,153,57,,,,14751.17,0
16085100,17:26:47,17:26:47,154,58,,,,14906.92,0
16085100,17:31:00,17:31:00,9642,59,,1,,15507.4,
16085110,16:29:00,16:29:00,9945,1,,,1,0,
16085110,16:31:55,16:31:55,2608,2,,,,800.54,0
16085110,16:32:57,16:32:57,686,3,,,,1029.82,0
16085110,16:33:45,16:33:45,2609,4,,,,1195.1,0
16085110,16:34:54,16:34:54,3492,5,,,,1478.42,0
16085110,16:35:56,16:35:56,3493,6,,,,1745.23,0
16085110,16:36:44,16:36:44,3494,7,,,,1906.11,0
16085110,16:38:00,16:38:00,3495,8,,,,2178.14,
16085110,16:39:57,16:39:57,5451,9,,,,2641.55,0
16085110,16:40:45,16:40:45,5452,10,,,,2867.24,0
16085110,16:41:36,16:41:36,5453,11,,,,3051.88,0
16085110,16:42:37,16:42:37,5454,12,,,,3235.01,0
16085110,16:43:17,16:43:17,9034,13,,,,3459.74,0
16085110,16:44:08,16:44:08,5456,14,,,,3680.97,0
16085110,16:44:37,16:44:37,5457,15,,,,3858.54,0
16085110,16:45:17,16:45:17,8700,16,,,,4058.18,0
16085110,16:46:00,16:46:00,5459,17,,,,4263.21,0
16085110,16:46:34,16:46:34,5460,18,,,,4435.35,0
16085110,16:47:38,16:47:38,5461,19,,,,4721.03,0
16085110,16:48:37,16:48:37,5462,20,,,,4877.41,0
16085110,16:49:14,16:49:14,5463,21,,,,5042.04,0
16085110,16:50:00,16:50:00,5075,22,,,,5221.93,
16085110,16:50:18,16:50:18,5076,23,,,,5380.83,0
16085110,16:50:50,16:50:50,5077,24,,,,5639.47,0
16085110,16:51:57,16:51:57,10528,25,,,,6096.95,0
16085110,16:52:44,16:52:44,6107,26,,,,6351.33,0
16085110,16:53:18,16:53:18,6108,27,,,,6546.8,0
16085110,16:54:20,16:54:20,6109,28,,,,6909.44,0
16085110,16:54:46,16:54:46,9047,29,,,,6995.87,0
16085110,16:55:28,16:55:28,2348,30,,,,7182.48,0
16085110,16:56:02,16:56:02,2349,31,,,,7359.41,0
16085110,16:57:01,16:57:01,2350,32,,,,7703.58,0
16085110,16:57:53,16:57:53,2351,33,,,,8004.26,0
16085110,16:58:26,16:58:26,2352,34,,,,8233.93,0
16085110,16:59:00,16:59:00,2353,35,,,,8507.13,
16085110,16:59:48,16:59:48,10573,36,,,,8678.29,0
16085110,17:01:25,17:01:25,2356,37,,,,9075.8,0
16085110,17:02:25,17:02:25,2357,38,,,,9305.94,0
16085110,17:03:20,17:03:20,2358,39,,,,9533.79,0
16085110,17:04:38,17:04:38,31,40,,,,9863.32,0
16085110,17:05:48,17:05:48,32,41,,,,10132.22,0
16085110,17:07:00,17:07:00,33,42,,,,10424.62,0
16085110,17:08:04,17:08:04,34,43,,,,10683.3,0
16085110,17:09:25,17:09:25,35,44,,,,11003.88,0
16085110,17:10:35,17:10:35,9636,45,,,,11285.61,0
16085110,17:12:00,17:12:00,9639,46,,,,11564.9,
16085110,17:12:48,17:12:48,2372,47,,,,11888.99,0
16085110,17:13:46,17:13:46,2373,48,,,,12313.82,0
16085110,17:14:22,17:14:22,2374,49,,,,12538.76,0
16085110,17:14:56,17:14:56,2375,50,,,,12749.29,0
16085110,17:15:36,17:15:36,2376,51,,,,12943.95,0
16085110,17:16:10,17:16:10,2377,52,,,,13118.97,0
16085110,17:16:42,17:16:42,2378,53,,,,13221.71,0
16085110,17:17:09,17:17:09,2379,54,,,,13396.51,0
16085110,17:18:00,17:18:00,2380,55,,,,13751.99,
16085110,17:22:23,17:22:23,2381,56,,,,14306.51,0
16085110,17:25:53,17:25:53,153,57,,,,14751.17,0
16085110,17:26:47,17:26:47,154,58,,,,14906.92,0
16085110,17:31:00,17:31:00,9642,59,,1,,15507.4,
16182080,10:10:00,10:10:00,9945,1,,,1,0,
16182080,10:11:56,10:11:56,2608,2,,,,800.54,0
16182080,10:12:38,10:12:38,686,3,,,,1029.82,0
16182080,10:13:10,10:13:10,2609,4,,,,1195.1,0
16182080,10:13:56,10:13:56,3492,5,,,,1478.42,0
16182080,10:14:37,10:14:37,3493,6,,,,1745.23,0
16182080,10:15:09,10:15:09,3494,7,,,,1906.11,0
16182080,10:16:00,10:16:00,3495,8,,,,2178.14,
16182080,10:16:58,10:16:58,5451,9,,,,2641.55,0
16182080,10:17:22,10:17:22,5452,10,,,,2867.24,0
16182080,10:17:48,10:17:48,5453,11,,,,3051.88,0
16182080,10:18:18,10:18:18,5454,12,,,,3235.01,0
16182080,10:18:38,10:18:38,9034,13,,,,3459.74,0
16182080,10:19:04,10:19:04,5456,14,,,,3680.97,0
16182080,10:19:18,10:19:18,5457,15,,,,3858.54,0
16182080,10:19:38,10:19:38,8700,16,,,,4058.18,0
16182080,10:20:00,10:20:00,5459,17,,,,4263.21,0
16182080,10:20:17,10:20:17,5460,18,,,,4435.35,0
16182080,10:20:49,10:20:49,5461,19,,,,4721.03,0
16182080,10:21:18,10:21:18,5462,20,,,,4877.41,0
16182080,10:21:37,10:21:37,5463,21,,,,5042.04,0
16182080,10:22:00,10:22:00,5075,22,,,,5221.93,
16182080,10:22:16,10:22:16,5076,23,,,,5380.83,0
16182080,10:22:45,10:22:45,5077,24,,,,5639.47,0
16182080,10:23:44,10:23:44,10528,25,,,,6096.95,0
16182080,10:24:26,10:24:26,6107,26,,,,6351.33,0
16182080,10:24:56,10:24:56,6108,27,,,,6546.8,0
16182080,10:25:51,10:25:51,6109,28,,,,6909.44,0
16182080,10:26:15,10:26:15,9047,29,,,,6995.87,0
16182080,10:26:52,10:26:52,2348,30,,,,7182.48,0
16182080,10:27:22,10:27:22,2349,31,,,,7359.41,0
16182080,10:28:14,10:28:14,2350,32,,,,7703.58,0
16182080,10:29:01,10:29:01,2351,33,,,,8004.26,0
16182080,10:29:29,10:29:29,2352,34,,,,8233.93,0
16182080,10:30:00,10:30:00,2353,35,,,,8507.13,
16182080,10:30:29,10:30:29,10573,36,,,,8678.29,0
16182080,10:31:29,10:31:29,2356,37,,,,9075.8,0
16182080,10:32:06,10:32:06,2357,38,,,,9305.94,0
16182080,10:32:40,10:32:40,2358,39,,,,9533.79,0
16182080,10:33:28,10:33:28,31,40,,,,9863.32,0
16182080,10:34:11,10:34:11,32,41,,,,10132.22,0
16182080,10:34:55,10:34:55,33,42,,,,10424.62,0
16182080,10:35:34,10:35:34,34,43,,,,10683.3,0
16182080,10:36:25,10:36:25,35,44,,,,11003.88,0
16182080,10:37:07,10:37:07,9636,45,,,,11285.61,0
16182080,10:38:00,10:38:00,9639,46,,,,11564.9,
16182080,10:38:32,10:38:32,2372,47,,,,11888.99,0
16182080,10:39:11,10:39:11,2373,48,,,,12313.82,0
16182080,10:39:34,10:39:34,2374,49,,,,12538.76,0
16182080,10:39:57,10:39:57,2375,50,,,,12749.29,0
16182080,10:40:24,10:40:24,2376,51,,,,12943.95,0
16182080,10:40:46,10:40:46,2377,52,,,,13118.97,0
16182080,10:41:08,10:41:08,2378,53,,,,13221.71,0
16182080,10:41:26,10:41:26,2379,54,,,,13396.51,0
16182080,10:42:00,10:42:00,2380,55,,,,13751.99,
16182080,10:43:41,10:43:41,2381,56,,,,14306.51,0
16182080,10:45:02,10:45:02,153,57,,,,14751.17,0
16182080,10:45:22,10:45:22,154,58,,,,14906.92,0
16182080,10:47:00,10:47:00,9642,59,,1,,15507.4,
16182090,10:10:00,10:10:00,9945,1,,,1,0,
16182090,10:11:56,10:11:56,2608,2,,,,800.54,0
16182090,10:12:38,10:12:38,686,3,,,,1029.82,0
16182090,10:13:10,10:13:10,2609,4,,,,1195.1,0
16182090,10:13:56,10:13:56,3492,5,,,,1478.42,0
16182090,10:14:37,10:14:37,3493,6,,,,1745.23,0
16182090,10:15:09,10:15:09,3494,7,,,,1906.11,0
16182090,10:16:00,10:16:00,3495,8,,,,2178.14,
16182090,10:16:58,10:16:58,5451,9,,,,2641.55,0
16182090,10:17:22,10:17:22,5452,10,,,,2867.24,0
16182090,10:17:48,10:17:48,5453,11,,,,3051.88,0
16182090,10:18:18,10:18:18,5454,12,,,,3235.01,0
16182090,10:18:38,10:18:38,9034,13,,,,3459.74,0
16182090,10:19:04,10:19:04,5456,14,,,,3680.97,0
16182090,10:19:18,10:19:18,5457,15,,,,3858.54,0
16182090,10:19:38,10:19:38,8700,16,,,,4058.18,0
16182090,10:20:00,10:20:00,5459,17,,,,4263.21,0
16182090,10:20:17,10:20:17,5460,18,,,,4435.35,0
16182090,10:20:49,10:20:49,5461,19,,,,4721.03,0
16182090,10:21:18,10:21:18,5462,20,,,,4877.41,0
16182090,10:21:37,10:21:37,5463,21,,,,5042.04,0
16182090,10:22:00,10:22:00,5075,22,,,,5221.93,
16182090,10:22:16,10:22:16,5076,23,,,,5380.83,0
16182090,10:22:45,10:22:45,5077,24,,,,5639.47,0
16182090,10:23:44,10:23:44,10528,25,,,,6096.95,0
16182090,10:24:26,10:24:26,6107,26,,,,6351.33,0
16182090,10:24:56,10:24:56,6108,27,,,,6546.8,0
16182090,10:25:51,10:25:51,6109,28,,,,6909.44,0
16182090,10:26:15,10:26:15,9047,29,,,,6995.87,0
16182090,10:26:52,10:26:52,2348,30,,,,7182.48,0
16182090,10:27:22,10:27:22,2349,31,,,,7359.41,0
16182090,10:28:14,10:28:14,2350,32,,,,7703.58,0
16182090,10:29:01,10:29:01,2351,33,,,,8004.26,0
16182090,10:29:29,10:29:29,2352,34,,,,8233.93,0
16182090,10:30:00,10:30:00,2353,35,,,,8507.13,
16182090,10:30:29,10:30:29,10573,36,,,,8678.29,0
16182090,10:31:29,10:31:29,2356,37,,,,9075.8,0
16182090,10:32:06,10:32:06,2357,38,,,,9305.94,0
16182090,10:32:40,10:32:40,2358,39,,,,9533.79,0
16182090,10:33:28,10:33:28,31,40,,,,9863.32,0
16182090,10:34:11,10:34:11,32,41,,,,10132.22,0
16182090,10:34:55,10:34:55,33,42,,,,10424.62,0
16182090,10:35:34,10:35:34,34,43,,,,10683.3,0
16182090,10:36:25,10:36:25,35,44,,,,11003.88,0
16182090,10:37:07,10:37:07,9636,45,,,,11285.61,0
16182090,10:38:00,10:38:00,9639,46,,,,11564.9,
16182090,10:38:32,10:38:32,2372,47,,,,11888.99,0
16182090,10:39:11,10:39:11,2373,48,,,,12313.82,0
16182090,10:39:34,10:39:34,2374,49,,,,12538.76,0
16182090,10:39:57,10:39:57,2375,50,,,,12749.29,0
16182090,10:40:24,10:40:24,2376,51,,,,12943.95,0
16182090,10:40:46,10:40:46,2377,52,,,,13118.97,0
16182090,10:41:08,10:41:08,2378,53,,,,13221.71,0
16182090,10:41:26,10:41:26,2379,54,,,,13396.51,0
16182090,10:42:00,10:42:00,2380,55,,,,13751.99,
16182090,10:43:41,10:43:41,2381,56,,,,14306.51,0
16182090,10:45:02,10:45:02,153,57,,,,14751.17,0
16182090,10:45:22,10:45:22,154,58,,,,14906.92,0
16182090,10:47:00,10:47:00,9642,59,,1,,15507.4,
16245020,17:00:00,17:00:00,9945,1,,,1,0,
16245020,17:02:55,17:02:55,2608,2,,,,800.54,0
16245020,17:03:57,17:03:57,686,3,,,,1029.82,0
16245020,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245020,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245020,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245020,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245020,17:09:00,17:09:00,3495,8,,,,2178.14,
16245020,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245020,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245020,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245020,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245020,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245020,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245020,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245020,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245020,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245020,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245020,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245020,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245020,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245020,17:21:00,17:21:00,5075,22,,,,5221.93,
16245020,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245020,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245020,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245020,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245020,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245020,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245020,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245020,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245020,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245020,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245020,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245020,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245020,17:29:00,17:29:00,2353,35,,,,8507.13,
16245020,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245020,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245020,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245020,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245020,17:34:38,17:34:38,31,40,,,,9863.32,0
16245020,17:35:48,17:35:48,32,41,,,,10132.22,0
16245020,17:37:00,17:37:00,33,42,,,,10424.62,0
16245020,17:38:04,17:38:04,34,43,,,,10683.3,0
16245020,17:39:25,17:39:25,35,44,,,,11003.88,0
16245020,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245020,17:42:00,17:42:00,9639,46,,,,11564.9,
16245020,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245020,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245020,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245020,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245020,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245020,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245020,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245020,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245020,17:48:00,17:48:00,2380,55,,,,13751.99,
16245020,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245020,17:55:53,17:55:53,153,57,,,,14751.17,0
16245020,17:56:47,17:56:47,154,58,,,,14906.92,0
16245020,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245030,17:00:00,17:00:00,9945,1,,,1,0,
16245030,17:02:55,17:02:55,2608,2,,,,800.54,0
16245030,17:03:57,17:03:57,686,3,,,,1029.82,0
16245030,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245030,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245030,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245030,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245030,17:09:00,17:09:00,3495,8,,,,2178.14,
16245030,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245030,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245030,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245030,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245030,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245030,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245030,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245030,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245030,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245030,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245030,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245030,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245030,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245030,17:21:00,17:21:00,5075,22,,,,5221.93,
16245030,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245030,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245030,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245030,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245030,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245030,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245030,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245030,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245030,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245030,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245030,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245030,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245030,17:29:00,17:29:00,2353,35,,,,8507.13,
16245030,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245030,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245030,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245030,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245030,17:34:38,17:34:38,31,40,,,,9863.32,0
16245030,17:35:48,17:35:48,32,41,,,,10132.22,0
16245030,17:37:00,17:37:00,33,42,,,,10424.62,0
16245030,17:38:04,17:38:04,34,43,,,,10683.3,0
16245030,17:39:25,17:39:25,35,44,,,,11003.88,0
16245030,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245030,17:42:00,17:42:00,9639,46,,,,11564.9,
16245030,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245030,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245030,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245030,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245030,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245030,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245030,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245030,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245030,17:48:00,17:48:00,2380,55,,,,13751.99,
16245030,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245030,17:55:53,17:55:53,153,57,,,,14751.17,0
16245030,17:56:47,17:56:47,154,58,,,,14906.92,0
16245030,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245040,17:00:00,17:00:00,9945,1,,,1,0,
16245040,17:02:55,17:02:55,2608,2,,,,800.54,0
16245040,17:03:57,17:03:57,686,3,,,,1029.82,0
16245040,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245040,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245040,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245040,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245040,17:09:00,17:09:00,3495,8,,,,2178.14,
16245040,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245040,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245040,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245040,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245040,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245040,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245040,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245040,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245040,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245040,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245040,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245040,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245040,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245040,17:21:00,17:21:00,5075,22,,,,5221.93,
16245040,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245040,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245040,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245040,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245040,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245040,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245040,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245040,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245040,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245040,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245040,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245040,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245040,17:29:00,17:29:00,2353,35,,,,8507.13,
16245040,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245040,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245040,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245040,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245040,17:34:38,17:34:38,31,40,,,,9863.32,0
16245040,17:35:48,17:35:48,32,41,,,,10132.22,0
16245040,17:37:00,17:37:00,33,42,,,,10424.62,0
16245040,17:38:04,17:38:04,34,43,,,,10683.3,0
16245040,17:39:25,17:39:25,35,44,,,,11003.88,0
16245040,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245040,17:42:00,17:42:00,9639,46,,,,11564.9,
16245040,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245040,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245040,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245040,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245040,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245040,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245040,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245040,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245040,17:48:00,17:48:00,2380,55,,,,13751.99,
16245040,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245040,17:55:53,17:55:53,153,57,,,,14751.17,0
16245040,17:56:47,17:56:47,154,58,,,,14906.92,0
16245040,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245050,17:00:00,17:00:00,9945,1,,,1,0,
16245050,17:02:55,17:02:55,2608,2,,,,800.54,0
16245050,17:03:57,17:03:57,686,3,,,,1029.82,0
16245050,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245050,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245050,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245050,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245050,17:09:00,17:09:00,3495,8,,,,2178.14,
16245050,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245050,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245050,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245050,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245050,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245050,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245050,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245050,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245050,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245050,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245050,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245050,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245050,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245050,17:21:00,17:21:00,5075,22,,,,5221.93,
16245050,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245050,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245050,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245050,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245050,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245050,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245050,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245050,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245050,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245050,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245050,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245050,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245050,17:29:00,17:29:00,2353,35,,,,8507.13,
16245050,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245050,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245050,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245050,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245050,17:34:38,17:34:38,31,40,,,,9863.32,0
16245050,17:35:48,17:35:48,32,41,,,,10132.22,0
16245050,17:37:00,17:37:00,33,42,,,,10424.62,0
16245050,17:38:04,17:38:04,34,43,,,,10683.3,0
16245050,17:39:25,17:39:25,35,44,,,,11003.88,0
16245050,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245050,17:42:00,17:42:00,9639,46,,,,11564.9,
16245050,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245050,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245050,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245050,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245050,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245050,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245050,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245050,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245050,17:48:00,17:48:00,2380,55,,,,13751.99,
16245050,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245050,17:55:53,17:55:53,153,57,,,,14751.17,0
16245050,17:56:47,17:56:47,154,58,,,,14906.92,0
16245050,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245060,17:00:00,17:00:00,9945,1,,,1,0,
16245060,17:02:55,17:02:55,2608,2,,,,800.54,0
16245060,17:03:57,17:03:57,686,3,,,,1029.82,0
16245060,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245060,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245060,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245060,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245060,17:09:00,17:09:00,3495,8,,,,2178.14,
16245060,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245060,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245060,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245060,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245060,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245060,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245060,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245060,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245060,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245060,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245060,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245060,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245060,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245060,17:21:00,17:21:00,5075,22,,,,5221.93,
16245060,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245060,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245060,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245060,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245060,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245060,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245060,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245060,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245060,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245060,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245060,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245060,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245060,17:29:00,17:29:00,2353,35,,,,8507.13,
16245060,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245060,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245060,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245060,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245060,17:34:38,17:34:38,31,40,,,,9863.32,0
16245060,17:35:48,17:35:48,32,41,,,,10132.22,0
16245060,17:37:00,17:37:00,33,42,,,,10424.62,0
16245060,17:38:04,17:38:04,34,43,,,,10683.3,0
16245060,17:39:25,17:39:25,35,44,,,,11003.88,0
16245060,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245060,17:42:00,17:42:00,9639,46,,,,11564.9,
16245060,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245060,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245060,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245060,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245060,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245060,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245060,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245060,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245060,17:48:00,17:48:00,2380,55,,,,13751.99,
16245060,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245060,17:55:53,17:55:53,153,57,,,,14751.17,0
16245060,17:56:47,17:56:47,154,58,,,,14906.92,0
16245060,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245100,17:00:00,17:00:00,9945,1,,,1,0,
16245100,17:02:55,17:02:55,2608,2,,,,800.54,0
16245100,17:03:57,17:03:57,686,3,,,,1029.82,0
16245100,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245100,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245100,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245100,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245100,17:09:00,17:09:00,3495,8,,,,2178.14,
16245100,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245100,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245100,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245100,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245100,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245100,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245100,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245100,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245100,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245100,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245100,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245100,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245100,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245100,17:21:00,17:21:00,5075,22,,,,5221.93,
16245100,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245100,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245100,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245100,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245100,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245100,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245100,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245100,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245100,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245100,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245100,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245100,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245100,17:29:00,17:29:00,2353,35,,,,8507.13,
16245100,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245100,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245100,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245100,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245100,17:34:38,17:34:38,31,40,,,,9863.32,0
16245100,17:35:48,17:35:48,32,41,,,,10132.22,0
16245100,17:37:00,17:37:00,33,42,,,,10424.62,0
16245100,17:38:04,17:38:04,34,43,,,,10683.3,0
16245100,17:39:25,17:39:25,35,44,,,,11003.88,0
16245100,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245100,17:42:00,17:42:00,9639,46,,,,11564.9,
16245100,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245100,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245100,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245100,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245100,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245100,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245100,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245100,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245100,17:48:00,17:48:00,2380,55,,,,13751.99,
16245100,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245100,17:55:53,17:55:53,153,57,,,,14751.17,0
16245100,17:56:47,17:56:47,154,58,,,,14906.92,0
16245100,18:01:00,18:01:00,9642,59,,1,,15507.4,
16245110,17:00:00,17:00:00,9945,1,,,1,0,
16245110,17:02:55,17:02:55,2608,2,,,,800.54,0
16245110,17:03:57,17:03:57,686,3,,,,1029.82,0
16245110,17:04:45,17:04:45,2609,4,,,,1195.1,0
16245110,17:05:54,17:05:54,3492,5,,,,1478.42,0
16245110,17:06:56,17:06:56,3493,6,,,,1745.23,0
16245110,17:07:44,17:07:44,3494,7,,,,1906.11,0
16245110,17:09:00,17:09:00,3495,8,,,,2178.14,
16245110,17:10:57,17:10:57,5451,9,,,,2641.55,0
16245110,17:11:45,17:11:45,5452,10,,,,2867.24,0
16245110,17:12:36,17:12:36,5453,11,,,,3051.88,0
16245110,17:13:37,17:13:37,5454,12,,,,3235.01,0
16245110,17:14:17,17:14:17,9034,13,,,,3459.74,0
16245110,17:15:08,17:15:08,5456,14,,,,3680.97,0
16245110,17:15:37,17:15:37,5457,15,,,,3858.54,0
16245110,17:16:17,17:16:17,8700,16,,,,4058.18,0
16245110,17:17:00,17:17:00,5459,17,,,,4263.21,0
16245110,17:17:34,17:17:34,5460,18,,,,4435.35,0
16245110,17:18:38,17:18:38,5461,19,,,,4721.03,0
16245110,17:19:37,17:19:37,5462,20,,,,4877.41,0
16245110,17:20:14,17:20:14,5463,21,,,,5042.04,0
16245110,17:21:00,17:21:00,5075,22,,,,5221.93,
16245110,17:21:16,17:21:16,5076,23,,,,5380.83,0
16245110,17:21:45,17:21:45,5077,24,,,,5639.47,0
16245110,17:22:44,17:22:44,10528,25,,,,6096.95,0
16245110,17:23:26,17:23:26,6107,26,,,,6351.33,0
16245110,17:23:56,17:23:56,6108,27,,,,6546.8,0
16245110,17:24:51,17:24:51,6109,28,,,,6909.44,0
16245110,17:25:15,17:25:15,9047,29,,,,6995.87,0
16245110,17:25:52,17:25:52,2348,30,,,,7182.48,0
16245110,17:26:22,17:26:22,2349,31,,,,7359.41,0
16245110,17:27:14,17:27:14,2350,32,,,,7703.58,0
16245110,17:28:01,17:28:01,2351,33,,,,8004.26,0
16245110,17:28:29,17:28:29,2352,34,,,,8233.93,0
16245110,17:29:00,17:29:00,2353,35,,,,8507.13,
16245110,17:29:48,17:29:48,10573,36,,,,8678.29,0
16245110,17:31:25,17:31:25,2356,37,,,,9075.8,0
16245110,17:32:25,17:32:25,2357,38,,,,9305.94,0
16245110,17:33:20,17:33:20,2358,39,,,,9533.79,0
16245110,17:34:38,17:34:38,31,40,,,,9863.32,0
16245110,17:35:48,17:35:48,32,41,,,,10132.22,0
16245110,17:37:00,17:37:00,33,42,,,,10424.62,0
16245110,17:38:04,17:38:04,34,43,,,,10683.3,0
16245110,17:39:25,17:39:25,35,44,,,,11003.88,0
16245110,17:40:35,17:40:35,9636,45,,,,11285.61,0
16245110,17:42:00,17:42:00,9639,46,,,,11564.9,
16245110,17:42:48,17:42:48,2372,47,,,,11888.99,0
16245110,17:43:46,17:43:46,2373,48,,,,12313.82,0
16245110,17:44:22,17:44:22,2374,49,,,,12538.76,0
16245110,17:44:56,17:44:56,2375,50,,,,12749.29,0
16245110,17:45:36,17:45:36,2376,51,,,,12943.95,0
16245110,17:46:10,17:46:10,2377,52,,,,13118.97,0
16245110,17:46:42,17:46:42,2378,53,,,,13221.71,0
16245110,17:47:09,17:47:09,2379,54,,,,13396.51,0
16245110,17:48:00,17:48:00,2380,55,,,,13751.99,
16245110,17:52:23,17:52:23,2381,56,,,,14306.51,0
16245110,17:55:53,17:55:53,153,57,,,,14751.17,0
16245110,17:56:47,17:56:47,154,58,,,,14906.92,0
16245110,18:01:00,18:01:00,9642,59,,1,,15507.4,
16346020,21:30:00,21:30:00,9945,1,,,1,0,
16346020,21:31:56,21:31:56,2608,2,,,,800.54,0
16346020,21:32:38,21:32:38,686,3,,,,1029.82,0
16346020,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346020,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346020,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346020,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346020,21:36:00,21:36:00,3495,8,,,,2178.14,
16346020,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346020,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346020,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346020,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346020,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346020,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346020,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346020,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346020,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346020,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346020,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346020,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346020,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346020,21:45:00,21:45:00,5075,22,,,,5221.93,
16346020,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346020,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346020,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346020,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346020,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346020,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346020,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346020,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346020,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346020,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346020,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346020,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346020,21:51:00,21:51:00,2353,35,,,,8507.13,
16346020,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346020,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346020,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346020,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346020,21:54:54,21:54:54,31,40,,,,9863.32,0
16346020,21:55:42,21:55:42,32,41,,,,10132.22,0
16346020,21:56:32,21:56:32,33,42,,,,10424.62,0
16346020,21:57:16,21:57:16,34,43,,,,10683.3,0
16346020,21:58:13,21:58:13,35,44,,,,11003.88,0
16346020,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346020,22:00:00,22:00:00,9639,46,,,,11564.9,
16346020,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346020,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346020,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346020,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346020,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346020,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346020,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346020,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346020,22:05:00,22:05:00,2380,55,,,,13751.99,
16346020,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346020,22:11:04,22:11:04,153,57,,,,14751.17,0
16346020,22:11:45,22:11:45,154,58,,,,14906.92,0
16346020,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346030,21:30:00,21:30:00,9945,1,,,1,0,
16346030,21:31:56,21:31:56,2608,2,,,,800.54,0
16346030,21:32:38,21:32:38,686,3,,,,1029.82,0
16346030,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346030,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346030,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346030,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346030,21:36:00,21:36:00,3495,8,,,,2178.14,
16346030,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346030,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346030,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346030,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346030,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346030,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346030,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346030,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346030,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346030,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346030,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346030,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346030,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346030,21:45:00,21:45:00,5075,22,,,,5221.93,
16346030,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346030,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346030,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346030,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346030,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346030,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346030,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346030,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346030,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346030,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346030,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346030,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346030,21:51:00,21:51:00,2353,35,,,,8507.13,
16346030,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346030,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346030,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346030,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346030,21:54:54,21:54:54,31,40,,,,9863.32,0
16346030,21:55:42,21:55:42,32,41,,,,10132.22,0
16346030,21:56:32,21:56:32,33,42,,,,10424.62,0
16346030,21:57:16,21:57:16,34,43,,,,10683.3,0
16346030,21:58:13,21:58:13,35,44,,,,11003.88,0
16346030,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346030,22:00:00,22:00:00,9639,46,,,,11564.9,
16346030,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346030,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346030,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346030,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346030,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346030,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346030,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346030,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346030,22:05:00,22:05:00,2380,55,,,,13751.99,
16346030,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346030,22:11:04,22:11:04,153,57,,,,14751.17,0
16346030,22:11:45,22:11:45,154,58,,,,14906.92,0
16346030,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346040,21:30:00,21:30:00,9945,1,,,1,0,
16346040,21:31:56,21:31:56,2608,2,,,,800.54,0
16346040,21:32:38,21:32:38,686,3,,,,1029.82,0
16346040,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346040,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346040,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346040,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346040,21:36:00,21:36:00,3495,8,,,,2178.14,
16346040,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346040,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346040,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346040,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346040,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346040,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346040,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346040,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346040,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346040,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346040,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346040,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346040,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346040,21:45:00,21:45:00,5075,22,,,,5221.93,
16346040,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346040,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346040,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346040,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346040,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346040,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346040,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346040,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346040,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346040,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346040,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346040,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346040,21:51:00,21:51:00,2353,35,,,,8507.13,
16346040,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346040,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346040,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346040,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346040,21:54:54,21:54:54,31,40,,,,9863.32,0
16346040,21:55:42,21:55:42,32,41,,,,10132.22,0
16346040,21:56:32,21:56:32,33,42,,,,10424.62,0
16346040,21:57:16,21:57:16,34,43,,,,10683.3,0
16346040,21:58:13,21:58:13,35,44,,,,11003.88,0
16346040,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346040,22:00:00,22:00:00,9639,46,,,,11564.9,
16346040,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346040,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346040,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346040,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346040,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346040,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346040,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346040,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346040,22:05:00,22:05:00,2380,55,,,,13751.99,
16346040,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346040,22:11:04,22:11:04,153,57,,,,14751.17,0
16346040,22:11:45,22:11:45,154,58,,,,14906.92,0
16346040,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346050,21:30:00,21:30:00,9945,1,,,1,0,
16346050,21:31:56,21:31:56,2608,2,,,,800.54,0
16346050,21:32:38,21:32:38,686,3,,,,1029.82,0
16346050,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346050,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346050,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346050,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346050,21:36:00,21:36:00,3495,8,,,,2178.14,
16346050,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346050,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346050,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346050,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346050,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346050,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346050,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346050,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346050,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346050,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346050,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346050,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346050,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346050,21:45:00,21:45:00,5075,22,,,,5221.93,
16346050,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346050,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346050,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346050,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346050,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346050,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346050,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346050,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346050,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346050,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346050,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346050,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346050,21:51:00,21:51:00,2353,35,,,,8507.13,
16346050,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346050,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346050,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346050,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346050,21:54:54,21:54:54,31,40,,,,9863.32,0
16346050,21:55:42,21:55:42,32,41,,,,10132.22,0
16346050,21:56:32,21:56:32,33,42,,,,10424.62,0
16346050,21:57:16,21:57:16,34,43,,,,10683.3,0
16346050,21:58:13,21:58:13,35,44,,,,11003.88,0
16346050,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346050,22:00:00,22:00:00,9639,46,,,,11564.9,
16346050,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346050,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346050,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346050,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346050,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346050,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346050,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346050,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346050,22:05:00,22:05:00,2380,55,,,,13751.99,
16346050,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346050,22:11:04,22:11:04,153,57,,,,14751.17,0
16346050,22:11:45,22:11:45,154,58,,,,14906.92,0
16346050,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346060,21:30:00,21:30:00,9945,1,,,1,0,
16346060,21:31:56,21:31:56,2608,2,,,,800.54,0
16346060,21:32:38,21:32:38,686,3,,,,1029.82,0
16346060,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346060,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346060,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346060,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346060,21:36:00,21:36:00,3495,8,,,,2178.14,
16346060,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346060,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346060,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346060,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346060,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346060,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346060,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346060,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346060,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346060,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346060,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346060,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346060,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346060,21:45:00,21:45:00,5075,22,,,,5221.93,
16346060,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346060,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346060,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346060,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346060,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346060,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346060,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346060,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346060,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346060,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346060,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346060,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346060,21:51:00,21:51:00,2353,35,,,,8507.13,
16346060,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346060,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346060,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346060,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346060,21:54:54,21:54:54,31,40,,,,9863.32,0
16346060,21:55:42,21:55:42,32,41,,,,10132.22,0
16346060,21:56:32,21:56:32,33,42,,,,10424.62,0
16346060,21:57:16,21:57:16,34,43,,,,10683.3,0
16346060,21:58:13,21:58:13,35,44,,,,11003.88,0
16346060,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346060,22:00:00,22:00:00,9639,46,,,,11564.9,
16346060,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346060,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346060,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346060,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346060,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346060,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346060,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346060,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346060,22:05:00,22:05:00,2380,55,,,,13751.99,
16346060,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346060,22:11:04,22:11:04,153,57,,,,14751.17,0
16346060,22:11:45,22:11:45,154,58,,,,14906.92,0
16346060,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346100,21:30:00,21:30:00,9945,1,,,1,0,
16346100,21:31:56,21:31:56,2608,2,,,,800.54,0
16346100,21:32:38,21:32:38,686,3,,,,1029.82,0
16346100,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346100,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346100,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346100,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346100,21:36:00,21:36:00,3495,8,,,,2178.14,
16346100,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346100,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346100,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346100,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346100,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346100,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346100,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346100,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346100,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346100,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346100,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346100,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346100,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346100,21:45:00,21:45:00,5075,22,,,,5221.93,
16346100,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346100,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346100,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346100,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346100,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346100,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346100,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346100,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346100,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346100,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346100,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346100,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346100,21:51:00,21:51:00,2353,35,,,,8507.13,
16346100,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346100,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346100,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346100,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346100,21:54:54,21:54:54,31,40,,,,9863.32,0
16346100,21:55:42,21:55:42,32,41,,,,10132.22,0
16346100,21:56:32,21:56:32,33,42,,,,10424.62,0
16346100,21:57:16,21:57:16,34,43,,,,10683.3,0
16346100,21:58:13,21:58:13,35,44,,,,11003.88,0
16346100,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346100,22:00:00,22:00:00,9639,46,,,,11564.9,
16346100,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346100,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346100,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346100,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346100,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346100,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346100,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346100,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346100,22:05:00,22:05:00,2380,55,,,,13751.99,
16346100,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346100,22:11:04,22:11:04,153,57,,,,14751.17,0
16346100,22:11:45,22:11:45,154,58,,,,14906.92,0
16346100,22:15:00,22:15:00,9642,59,,1,,15507.4,
16346110,21:30:00,21:30:00,9945,1,,,1,0,
16346110,21:31:56,21:31:56,2608,2,,,,800.54,0
16346110,21:32:38,21:32:38,686,3,,,,1029.82,0
16346110,21:33:10,21:33:10,2609,4,,,,1195.1,0
16346110,21:33:56,21:33:56,3492,5,,,,1478.42,0
16346110,21:34:37,21:34:37,3493,6,,,,1745.23,0
16346110,21:35:09,21:35:09,3494,7,,,,1906.11,0
16346110,21:36:00,21:36:00,3495,8,,,,2178.14,
16346110,21:37:28,21:37:28,5451,9,,,,2641.55,0
16346110,21:38:04,21:38:04,5452,10,,,,2867.24,0
16346110,21:38:42,21:38:42,5453,11,,,,3051.88,0
16346110,21:39:28,21:39:28,5454,12,,,,3235.01,0
16346110,21:39:58,21:39:58,9034,13,,,,3459.74,0
16346110,21:40:36,21:40:36,5456,14,,,,3680.97,0
16346110,21:40:58,21:40:58,5457,15,,,,3858.54,0
16346110,21:41:28,21:41:28,8700,16,,,,4058.18,0
16346110,21:42:00,21:42:00,5459,17,,,,4263.21,0
16346110,21:42:26,21:42:26,5460,18,,,,4435.35,0
16346110,21:43:14,21:43:14,5461,19,,,,4721.03,0
16346110,21:43:58,21:43:58,5462,20,,,,4877.41,0
16346110,21:44:26,21:44:26,5463,21,,,,5042.04,0
16346110,21:45:00,21:45:00,5075,22,,,,5221.93,
16346110,21:45:12,21:45:12,5076,23,,,,5380.83,0
16346110,21:45:33,21:45:33,5077,24,,,,5639.47,0
16346110,21:46:18,21:46:18,10528,25,,,,6096.95,0
16346110,21:46:49,21:46:49,6107,26,,,,6351.33,0
16346110,21:47:12,21:47:12,6108,27,,,,6546.8,0
16346110,21:47:53,21:47:53,6109,28,,,,6909.44,0
16346110,21:48:11,21:48:11,9047,29,,,,6995.87,0
16346110,21:48:39,21:48:39,2348,30,,,,7182.48,0
16346110,21:49:01,21:49:01,2349,31,,,,7359.41,0
16346110,21:49:40,21:49:40,2350,32,,,,7703.58,0
16346110,21:50:15,21:50:15,2351,33,,,,8004.26,0
16346110,21:50:37,21:50:37,2352,34,,,,8233.93,0
16346110,21:51:00,21:51:00,2353,35,,,,8507.13,
16346110,21:51:33,21:51:33,10573,36,,,,8678.29,0
16346110,21:52:40,21:52:40,2356,37,,,,9075.8,0
16346110,21:53:22,21:53:22,2357,38,,,,9305.94,0
16346110,21:54:00,21:54:00,2358,39,,,,9533.79,0
16346110,21:54:54,21:54:54,31,40,,,,9863.32,0
16346110,21:55:42,21:55:42,32,41,,,,10132.22,0
16346110,21:56:32,21:56:32,33,42,,,,10424.62,0
16346110,21:57:16,21:57:16,34,43,,,,10683.3,0
16346110,21:58:13,21:58:13,35,44,,,,11003.88,0
16346110,21:59:01,21:59:01,9636,45,,,,11285.61,0
16346110,22:00:00,22:00:00,9639,46,,,,11564.9,
16346110,22:00:40,22:00:40,2372,47,,,,11888.99,0
16346110,22:01:28,22:01:28,2373,48,,,,12313.82,0
16346110,22:01:58,22:01:58,2374,49,,,,12538.76,0
16346110,22:02:26,22:02:26,2375,50,,,,12749.29,0
16346110,22:03:00,22:03:00,2376,51,,,,12943.95,0
16346110,22:03:28,22:03:28,2377,52,,,,13118.97,0
16346110,22:03:55,22:03:55,2378,53,,,,13221.71,0
16346110,22:04:18,22:04:18,2379,54,,,,13396.51,0
16346110,22:05:00,22:05:00,2380,55,,,,13751.99,
16346110,22:08:22,22:08:22,2381,56,,,,14306.51,0
16346110,22:11:04,22:11:04,153,57,,,,14751.17,0
16346110,22:11:45,22:11:45,154,58,,,,14906.92,0
16346110,22:15:00,22:15:00,9642,59,,1,,15507.4,
16928070,13:35:00,13:35:00,9945,1,,,1,0,
16928070,13:37:16,13:37:16,2608,2,,,,800.54,0
16928070,13:38:04,13:38:04,686,3,,,,1029.82,0
16928070,13:38:42,13:38:42,2609,4,,,,1195.1,0
16928070,13:39:35,13:39:35,3492,5,,,,1478.42,0
16928070,13:40:23,13:40:23,3493,6,,,,1745.23,0
16928070,13:41:01,13:41:01,3494,7,,,,1906.11,0
16928070,13:42:00,13:42:00,3495,8,,,,2178.14,
16928070,13:43:08,13:43:08,5451,9,,,,2641.55,0
16928070,13:43:36,13:43:36,5452,10,,,,2867.24,0
16928070,13:44:06,13:44:06,5453,11,,,,3051.88,0
16928070,13:44:41,13:44:41,5454,12,,,,3235.01,0
16928070,13:45:05,13:45:05,9034,13,,,,3459.74,0
16928070,13:45:34,13:45:34,5456,14,,,,3680.97,0
16928070,13:45:51,13:45:51,5457,15,,,,3858.54,0
16928070,13:46:15,13:46:15,8700,16,,,,4058.18,0
16928070,13:46:40,13:46:40,5459,17,,,,4263.21,0
16928070,13:47:00,13:47:00,5460,18,,,,4435.35,0
16928070,13:47:37,13:47:37,5461,19,,,,4721.03,0
16928070,13:48:11,13:48:11,5462,20,,,,4877.41,0
16928070,13:48:33,13:48:33,5463,21,,,,5042.04,0
16928070,13:49:00,13:49:00,5075,22,,,,5221.93,
16928070,13:49:16,13:49:16,5076,23,,,,5380.83,0
16928070,13:49:45,13:49:45,5077,24,,,,5639.47,0
16928070,13:50:44,13:50:44,10528,25,,,,6096.95,0
16928070,13:51:26,13:51:26,6107,26,,,,6351.33,0
16928070,13:51:56,13:51:56,6108,27,,,,6546.8,0
16928070,13:52:51,13:52:51,6109,28,,,,6909.44,0
16928070,13:53:15,13:53:15,9047,29,,,,6995.87,0
16928070,13:53:52,13:53:52,2348,30,,,,7182.48,0
16928070,13:54:22,13:54:22,2349,31,,,,7359.41,0
16928070,13:55:14,13:55:14,2350,32,,,,7703.58,0
16928070,13:56:01,13:56:01,2351,33,,,,8004.26,0
16928070,13:56:29,13:56:29,2352,34,,,,8233.93,0
16928070,13:57:00,13:57:00,2353,35,,,,8507.13,
16928070,13:57:29,13:57:29,10573,36,,,,8678.29,0
16928070,13:58:29,13:58:29,2356,37,,,,9075.8,0
16928070,13:59:06,13:59:06,2357,38,,,,9305.94,0
16928070,13:59:40,13:59:40,2358,39,,,,9533.79,0
16928070,14:00:28,14:00:28,31,40,,,,9863.32,0
16928070,14:01:11,14:01:11,32,41,,,,10132.22,0
16928070,14:01:55,14:01:55,33,42,,,,10424.62,0
16928070,14:02:34,14:02:34,34,43,,,,10683.3,0
16928070,14:03:25,14:03:25,35,44,,,,11003.88,0
16928070,14:04:07,14:04:07,9636,45,,,,11285.61,0
16928070,14:05:00,14:05:00,9639,46,,,,11564.9,
16928070,14:05:32,14:05:32,2372,47,,,,11888.99,0
16928070,14:06:11,14:06:11,2373,48,,,,12313.82,0
16928070,14:06:34,14:06:34,2374,49,,,,12538.76,0
16928070,14:06:57,14:06:57,2375,50,,,,12749.29,0
16928070,14:07:24,14:07:24,2376,51,,,,12943.95,0
16928070,14:07:46,14:07:46,2377,52,,,,13118.97,0
16928070,14:08:08,14:08:08,2378,53,,,,13221.71,0
16928070,14:08:26,14:08:26,2379,54,,,,13396.51,0
16928070,14:09:00,14:09:00,2380,55,,,,13751.99,
16928070,14:10:41,14:10:41,2381,56,,,,14306.51,0
16928070,14:12:02,14:12:02,153,57,,,,14751.17,0
16928070,14:12:22,14:12:22,154,58,,,,14906.92,0
16928070,14:14:00,14:14:00,9642,59,,1,,15507.4,
17241020,07:08:00,07:08:00,9639,1,,,1,0,
17241020,07:08:42,07:08:42,2372,2,,,,324.14,0
17241020,07:09:30,07:09:30,2373,3,,,,748.87,0
17241020,07:10:01,07:10:01,2374,4,,,,973.81,0
17241020,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241020,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241020,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241020,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241020,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241020,07:13:00,07:13:00,2380,10,,,,2187.25,
17241020,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241020,07:18:24,07:18:24,153,12,,,,3185.59,0
17241020,07:18:58,07:18:58,154,13,,,,3341.87,0
17241020,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241030,07:08:00,07:08:00,9639,1,,,1,0,
17241030,07:08:42,07:08:42,2372,2,,,,324.14,0
17241030,07:09:30,07:09:30,2373,3,,,,748.87,0
17241030,07:10:01,07:10:01,2374,4,,,,973.81,0
17241030,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241030,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241030,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241030,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241030,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241030,07:13:00,07:13:00,2380,10,,,,2187.25,
17241030,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241030,07:18:24,07:18:24,153,12,,,,3185.59,0
17241030,07:18:58,07:18:58,154,13,,,,3341.87,0
17241030,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241040,07:08:00,07:08:00,9639,1,,,1,0,
17241040,07:08:42,07:08:42,2372,2,,,,324.14,0
17241040,07:09:30,07:09:30,2373,3,,,,748.87,0
17241040,07:10:01,07:10:01,2374,4,,,,973.81,0
17241040,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241040,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241040,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241040,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241040,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241040,07:13:00,07:13:00,2380,10,,,,2187.25,
17241040,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241040,07:18:24,07:18:24,153,12,,,,3185.59,0
17241040,07:18:58,07:18:58,154,13,,,,3341.87,0
17241040,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241050,07:08:00,07:08:00,9639,1,,,1,0,
17241050,07:08:42,07:08:42,2372,2,,,,324.14,0
17241050,07:09:30,07:09:30,2373,3,,,,748.87,0
17241050,07:10:01,07:10:01,2374,4,,,,973.81,0
17241050,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241050,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241050,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241050,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241050,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241050,07:13:00,07:13:00,2380,10,,,,2187.25,
17241050,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241050,07:18:24,07:18:24,153,12,,,,3185.59,0
17241050,07:18:58,07:18:58,154,13,,,,3341.87,0
17241050,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241060,07:08:00,07:08:00,9639,1,,,1,0,
17241060,07:08:42,07:08:42,2372,2,,,,324.14,0
17241060,07:09:30,07:09:30,2373,3,,,,748.87,0
17241060,07:10:01,07:10:01,2374,4,,,,973.81,0
17241060,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241060,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241060,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241060,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241060,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241060,07:13:00,07:13:00,2380,10,,,,2187.25,
17241060,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241060,07:18:24,07:18:24,153,12,,,,3185.59,0
17241060,07:18:58,07:18:58,154,13,,,,3341.87,0
17241060,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241100,07:08:00,07:08:00,9639,1,,,1,0,
17241100,07:08:42,07:08:42,2372,2,,,,324.14,0
17241100,07:09:30,07:09:30,2373,3,,,,748.87,0
17241100,07:10:01,07:10:01,2374,4,,,,973.81,0
17241100,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241100,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241100,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241100,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241100,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241100,07:13:00,07:13:00,2380,10,,,,2187.25,
17241100,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241100,07:18:24,07:18:24,153,12,,,,3185.59,0
17241100,07:18:58,07:18:58,154,13,,,,3341.87,0
17241100,07:22:00,07:22:00,9642,14,,1,,3941.87,
17241110,07:08:00,07:08:00,9639,1,,,1,0,
17241110,07:08:42,07:08:42,2372,2,,,,324.14,0
17241110,07:09:30,07:09:30,2373,3,,,,748.87,0
17241110,07:10:01,07:10:01,2374,4,,,,973.81,0
17241110,07:10:28,07:10:28,2375,5,,,,1184.34,0
17241110,07:11:01,07:11:01,2376,6,,,,1378.96,0
17241110,07:11:30,07:11:30,2377,7,,,,1553.98,0
17241110,07:11:58,07:11:58,2378,8,,,,1656.72,0
17241110,07:12:19,07:12:19,2379,9,,,,1831.42,0
17241110,07:13:00,07:13:00,2380,10,,,,2187.25,
17241110,07:16:01,07:16:01,2381,11,,,,2740.97,0
17241110,07:18:24,07:18:24,153,12,,,,3185.59,0
17241110,07:18:58,07:18:58,154,13,,,,3341.87,0
17241110,07:22:00,07:22:00,9642,14,,1,,3941.87,
17263010,09:40:00,09:40:00,9945,1,,,1,0,
17263010,09:41:37,09:41:37,2608,2,,,,800.54,0
17263010,09:42:11,09:42:11,686,3,,,,1029.82,0
17263010,09:42:38,09:42:38,2609,4,,,,1195.1,0
17263010,09:43:16,09:43:16,3492,5,,,,1478.42,0
17263010,09:43:51,09:43:51,3493,6,,,,1745.23,0
17263010,09:44:17,09:44:17,3494,7,,,,1906.11,0
17263010,09:45:00,09:45:00,3495,8,,,,2178.14,
17263010,09:45:58,09:45:58,5451,9,,,,2641.55,0
17263010,09:46:22,09:46:22,5452,10,,,,2867.24,0
17263010,09:46:48,09:46:48,5453,11,,,,3051.88,0
17263010,09:47:18,09:47:18,5454,12,,,,3235.01,0
17263010,09:47:38,09:47:38,9034,13,,,,3459.74,0
17263010,09:48:04,09:48:04,5456,14,,,,3680.97,0
17263010,09:48:18,09:48:18,5457,15,,,,3858.54,0
17263010,09:48:38,09:48:38,8700,16,,,,4058.18,0
17263010,09:49:00,09:49:00,5459,17,,,,4263.21,0
17263010,09:49:17,09:49:17,5460,18,,,,4435.35,0
17263010,09:49:49,09:49:49,5461,19,,,,4721.03,0
17263010,09:50:18,09:50:18,5462,20,,,,4877.41,0
17263010,09:50:37,09:50:37,5463,21,,,,5042.04,0
17263010,09:51:00,09:51:00,5075,22,,,,5221.93,
17263010,09:51:16,09:51:16,5076,23,,,,5380.83,0
17263010,09:51:45,09:51:45,5077,24,,,,5639.47,0
17263010,09:52:44,09:52:44,10528,25,,,,6096.95,0
17263010,09:53:26,09:53:26,6107,26,,,,6351.33,0
17263010,09:53:56,09:53:56,6108,27,,,,6546.8,0
17263010,09:54:51,09:54:51,6109,28,,,,6909.44,0
17263010,09:55:15,09:55:15,9047,29,,,,6995.87,0
17263010,09:55:52,09:55:52,2348,30,,,,7182.48,0
17263010,09:56:22,09:56:22,2349,31,,,,7359.41,0
17263010,09:57:14,09:57:14,2350,32,,,,7703.58,0
17263010,09:58:01,09:58:01,2351,33,,,,8004.26,0
17263010,09:58:29,09:58:29,2352,34,,,,8233.93,0
17263010,09:59:00,09:59:00,2353,35,,,,8507.13,
17263010,09:59:29,09:59:29,10573,36,,,,8678.29,0
17263010,10:00:29,10:00:29,2356,37,,,,9075.8,0
17263010,10:01:06,10:01:06,2357,38,,,,9305.94,0
17263010,10:01:40,10:01:40,2358,39,,,,9533.79,0
17263010,10:02:28,10:02:28,31,40,,,,9863.32,0
17263010,10:03:11,10:03:11,32,41,,,,10132.22,0
17263010,10:03:55,10:03:55,33,42,,,,10424.62,0
17263010,10:04:34,10:04:34,34,43,,,,10683.3,0
17263010,10:05:25,10:05:25,35,44,,,,11003.88,0
17263010,10:06:07,10:06:07,9636,45,,,,11285.61,0
17263010,10:07:00,10:07:00,9639,46,,,,11564.9,
17263010,10:07:32,10:07:32,2372,47,,,,11888.99,0
17263010,10:08:11,10:08:11,2373,48,,,,12313.82,0
17263010,10:08:34,10:08:34,2374,49,,,,12538.76,0
17263010,10:08:57,10:08:57,2375,50,,,,12749.29,0
17263010,10:09:24,10:09:24,2376,51,,,,12943.95,0
17263010,10:09:46,10:09:46,2377,52,,,,13118.97,0
17263010,10:10:08,10:10:08,2378,53,,,,13221.71,0
17263010,10:10:26,10:10:26,2379,54,,,,13396.51,0
17263010,10:11:00,10:11:00,2380,55,,,,13751.99,
17263010,10:12:21,10:12:21,2381,56,,,,14306.51,0
17263010,10:13:25,10:13:25,153,57,,,,14751.17,0
17263010,10:13:42,10:13:42,154,58,,,,14906.92,0
17263010,10:15:00,10:15:00,9642,59,,1,,15507.4,
17263120,09:40:00,09:40:00,9945,1,,,1,0,
17263120,09:41:37,09:41:37,2608,2,,,,800.54,0
17263120,09:42:11,09:42:11,686,3,,,,1029.82,0
17263120,09:42:38,09:42:38,2609,4,,,,1195.1,0
17263120,09:43:16,09:43:16,3492,5,,,,1478.42,0
17263120,09:43:51,09:43:51,3493,6,,,,1745.23,0
17263120,09:44:17,09:44:17,3494,7,,,,1906.11,0
17263120,09:45:00,09:45:00,3495,8,,,,2178.14,
17263120,09:45:58,09:45:58,5451,9,,,,2641.55,0
17263120,09:46:22,09:46:22,5452,10,,,,2867.24,0
17263120,09:46:48,09:46:48,5453,11,,,,3051.88,0
17263120,09:47:18,09:47:18,5454,12,,,,3235.01,0
17263120,09:47:38,09:47:38,9034,13,,,,3459.74,0
17263120,09:48:04,09:48:04,5456,14,,,,3680.97,0
17263120,09:48:18,09:48:18,5457,15,,,,3858.54,0
17263120,09:48:38,09:48:38,8700,16,,,,4058.18,0
17263120,09:49:00,09:49:00,5459,17,,,,4263.21,0
17263120,09:49:17,09:49:17,5460,18,,,,4435.35,0
17263120,09:49:49,09:49:49,5461,19,,,,4721.03,0
17263120,09:50:18,09:50:18,5462,20,,,,4877.41,0
17263120,09:50:37,09:50:37,5463,21,,,,5042.04,0
17263120,09:51:00,09:51:00,5075,22,,,,5221.93,
17263120,09:51:16,09:51:16,5076,23,,,,5380.83,0
17263120,09:51:45,09:51:45,5077,24,,,,5639.47,0
17263120,09:52:44,09:52:44,10528,25,,,,6096.95,0
17263120,09:53:26,09:53:26,6107,26,,,,6351.33,0
17263120,09:53:56,09:53:56,6108,27,,,,6546.8,0
17263120,09:54:51,09:54:51,6109,28,,,,6909.44,0
17263120,09:55:15,09:55:15,9047,29,,,,6995.87,0
17263120,09:55:52,09:55:52,2348,30,,,,7182.48,0
17263120,09:56:22,09:56:22,2349,31,,,,7359.41,0
17263120,09:57:14,09:57:14,2350,32,,,,7703.58,0
17263120,09:58:01,09:58:01,2351,33,,,,8004.26,0
17263120,09:58:29,09:58:29,2352,34,,,,8233.93,0
17263120,09:59:00,09:59:00,2353,35,,,,8507.13,
17263120,09:59:29,09:59:29,10573,36,,,,8678.29,0
17263120,10:00:29,10:00:29,2356,37,,,,9075.8,0
17263120,10:01:06,10:01:06,2357,38,,,,9305.94,0
17263120,10:01:40,10:01:40,2358,39,,,,9533.79,0
17263120,10:02:28,10:02:28,31,40,,,,9863.32,0
17263120,10:03:11,10:03:11,32,41,,,,10132.22,0
17263120,10:03:55,10:03:55,33,42,,,,10424.62,0
17263120,10:04:34,10:04:34,34,43,,,,10683.3,0
17263120,10:05:25,10:05:25,35,44,,,,11003.88,0
17263120,10:06:07,10:06:07,9636,45,,,,11285.61,0
17263120,10:07:00,10:07:00,9639,46,,,,11564.9,
17263120,10:07:32,10:07:32,2372,47,,,,11888.99,0
17263120,10:08:11,10:08:11,2373,48,,,,12313.82,0
17263120,10:08:34,10:08:34,2374,49,,,,12538.76,0
17263120,10:08:57,10:08:57,2375,50,,,,12749.29,0
17263120,10:09:24,10:09:24,2376,51,,,,12943.95,0
17263120,10:09:46,10:09:46,2377,52,,,,13118.97,0
17263120,10:10:08,10:10:08,2378,53,,,,13221.71,0
17263120,10:10:26,10:10:26,2379,54,,,,13396.51,0
17263120,10:11:00,10:11:00,2380,55,,,,13751.99,
17263120,10:12:21,10:12:21,2381,56,,,,14306.51,0
17263120,10:13:25,10:13:25,153,57,,,,14751.17,0
17263120,10:13:42,10:13:42,154,58,,,,14906.92,0
17263120,10:15:00,10:15:00,9642,59,,1,,15507.4,
17294020,11:27:00,11:27:00,9945,1,,,1,0,
17294020,11:28:56,11:28:56,2608,2,,,,800.54,0
17294020,11:29:38,11:29:38,686,3,,,,1029.82,0
17294020,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294020,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294020,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294020,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294020,11:33:00,11:33:00,3495,8,,,,2178.14,
17294020,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294020,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294020,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294020,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294020,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294020,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294020,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294020,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294020,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294020,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294020,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294020,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294020,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294020,11:43:00,11:43:00,5075,22,,,,5221.93,
17294020,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294020,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294020,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294020,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294020,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294020,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294020,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294020,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294020,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294020,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294020,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294020,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294020,11:50:00,11:50:00,2353,35,,,,8507.13,
17294020,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294020,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294020,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294020,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294020,11:54:46,11:54:46,31,40,,,,9863.32,0
17294020,11:55:45,11:55:45,32,41,,,,10132.22,0
17294020,11:56:46,11:56:46,33,42,,,,10424.62,0
17294020,11:57:40,11:57:40,34,43,,,,10683.3,0
17294020,11:58:49,11:58:49,35,44,,,,11003.88,0
17294020,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294020,12:01:00,12:01:00,9639,46,,,,11564.9,
17294020,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294020,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294020,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294020,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294020,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294020,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294020,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294020,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294020,12:06:00,12:06:00,2380,55,,,,13751.99,
17294020,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294020,12:12:40,12:12:40,153,57,,,,14751.17,0
17294020,12:13:26,12:13:26,154,58,,,,14906.92,0
17294020,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294030,11:27:00,11:27:00,9945,1,,,1,0,
17294030,11:28:56,11:28:56,2608,2,,,,800.54,0
17294030,11:29:38,11:29:38,686,3,,,,1029.82,0
17294030,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294030,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294030,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294030,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294030,11:33:00,11:33:00,3495,8,,,,2178.14,
17294030,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294030,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294030,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294030,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294030,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294030,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294030,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294030,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294030,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294030,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294030,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294030,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294030,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294030,11:43:00,11:43:00,5075,22,,,,5221.93,
17294030,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294030,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294030,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294030,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294030,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294030,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294030,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294030,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294030,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294030,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294030,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294030,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294030,11:50:00,11:50:00,2353,35,,,,8507.13,
17294030,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294030,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294030,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294030,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294030,11:54:46,11:54:46,31,40,,,,9863.32,0
17294030,11:55:45,11:55:45,32,41,,,,10132.22,0
17294030,11:56:46,11:56:46,33,42,,,,10424.62,0
17294030,11:57:40,11:57:40,34,43,,,,10683.3,0
17294030,11:58:49,11:58:49,35,44,,,,11003.88,0
17294030,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294030,12:01:00,12:01:00,9639,46,,,,11564.9,
17294030,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294030,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294030,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294030,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294030,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294030,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294030,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294030,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294030,12:06:00,12:06:00,2380,55,,,,13751.99,
17294030,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294030,12:12:40,12:12:40,153,57,,,,14751.17,0
17294030,12:13:26,12:13:26,154,58,,,,14906.92,0
17294030,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294040,11:27:00,11:27:00,9945,1,,,1,0,
17294040,11:28:56,11:28:56,2608,2,,,,800.54,0
17294040,11:29:38,11:29:38,686,3,,,,1029.82,0
17294040,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294040,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294040,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294040,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294040,11:33:00,11:33:00,3495,8,,,,2178.14,
17294040,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294040,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294040,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294040,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294040,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294040,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294040,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294040,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294040,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294040,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294040,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294040,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294040,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294040,11:43:00,11:43:00,5075,22,,,,5221.93,
17294040,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294040,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294040,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294040,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294040,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294040,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294040,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294040,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294040,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294040,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294040,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294040,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294040,11:50:00,11:50:00,2353,35,,,,8507.13,
17294040,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294040,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294040,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294040,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294040,11:54:46,11:54:46,31,40,,,,9863.32,0
17294040,11:55:45,11:55:45,32,41,,,,10132.22,0
17294040,11:56:46,11:56:46,33,42,,,,10424.62,0
17294040,11:57:40,11:57:40,34,43,,,,10683.3,0
17294040,11:58:49,11:58:49,35,44,,,,11003.88,0
17294040,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294040,12:01:00,12:01:00,9639,46,,,,11564.9,
17294040,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294040,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294040,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294040,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294040,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294040,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294040,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294040,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294040,12:06:00,12:06:00,2380,55,,,,13751.99,
17294040,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294040,12:12:40,12:12:40,153,57,,,,14751.17,0
17294040,12:13:26,12:13:26,154,58,,,,14906.92,0
17294040,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294050,11:27:00,11:27:00,9945,1,,,1,0,
17294050,11:28:56,11:28:56,2608,2,,,,800.54,0
17294050,11:29:38,11:29:38,686,3,,,,1029.82,0
17294050,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294050,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294050,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294050,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294050,11:33:00,11:33:00,3495,8,,,,2178.14,
17294050,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294050,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294050,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294050,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294050,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294050,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294050,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294050,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294050,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294050,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294050,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294050,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294050,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294050,11:43:00,11:43:00,5075,22,,,,5221.93,
17294050,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294050,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294050,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294050,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294050,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294050,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294050,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294050,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294050,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294050,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294050,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294050,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294050,11:50:00,11:50:00,2353,35,,,,8507.13,
17294050,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294050,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294050,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294050,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294050,11:54:46,11:54:46,31,40,,,,9863.32,0
17294050,11:55:45,11:55:45,32,41,,,,10132.22,0
17294050,11:56:46,11:56:46,33,42,,,,10424.62,0
17294050,11:57:40,11:57:40,34,43,,,,10683.3,0
17294050,11:58:49,11:58:49,35,44,,,,11003.88,0
17294050,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294050,12:01:00,12:01:00,9639,46,,,,11564.9,
17294050,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294050,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294050,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294050,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294050,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294050,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294050,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294050,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294050,12:06:00,12:06:00,2380,55,,,,13751.99,
17294050,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294050,12:12:40,12:12:40,153,57,,,,14751.17,0
17294050,12:13:26,12:13:26,154,58,,,,14906.92,0
17294050,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294060,11:27:00,11:27:00,9945,1,,,1,0,
17294060,11:28:56,11:28:56,2608,2,,,,800.54,0
17294060,11:29:38,11:29:38,686,3,,,,1029.82,0
17294060,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294060,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294060,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294060,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294060,11:33:00,11:33:00,3495,8,,,,2178.14,
17294060,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294060,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294060,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294060,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294060,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294060,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294060,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294060,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294060,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294060,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294060,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294060,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294060,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294060,11:43:00,11:43:00,5075,22,,,,5221.93,
17294060,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294060,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294060,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294060,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294060,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294060,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294060,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294060,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294060,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294060,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294060,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294060,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294060,11:50:00,11:50:00,2353,35,,,,8507.13,
17294060,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294060,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294060,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294060,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294060,11:54:46,11:54:46,31,40,,,,9863.32,0
17294060,11:55:45,11:55:45,32,41,,,,10132.22,0
17294060,11:56:46,11:56:46,33,42,,,,10424.62,0
17294060,11:57:40,11:57:40,34,43,,,,10683.3,0
17294060,11:58:49,11:58:49,35,44,,,,11003.88,0
17294060,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294060,12:01:00,12:01:00,9639,46,,,,11564.9,
17294060,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294060,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294060,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294060,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294060,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294060,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294060,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294060,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294060,12:06:00,12:06:00,2380,55,,,,13751.99,
17294060,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294060,12:12:40,12:12:40,153,57,,,,14751.17,0
17294060,12:13:26,12:13:26,154,58,,,,14906.92,0
17294060,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294100,11:27:00,11:27:00,9945,1,,,1,0,
17294100,11:28:56,11:28:56,2608,2,,,,800.54,0
17294100,11:29:38,11:29:38,686,3,,,,1029.82,0
17294100,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294100,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294100,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294100,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294100,11:33:00,11:33:00,3495,8,,,,2178.14,
17294100,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294100,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294100,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294100,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294100,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294100,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294100,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294100,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294100,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294100,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294100,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294100,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294100,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294100,11:43:00,11:43:00,5075,22,,,,5221.93,
17294100,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294100,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294100,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294100,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294100,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294100,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294100,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294100,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294100,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294100,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294100,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294100,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294100,11:50:00,11:50:00,2353,35,,,,8507.13,
17294100,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294100,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294100,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294100,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294100,11:54:46,11:54:46,31,40,,,,9863.32,0
17294100,11:55:45,11:55:45,32,41,,,,10132.22,0
17294100,11:56:46,11:56:46,33,42,,,,10424.62,0
17294100,11:57:40,11:57:40,34,43,,,,10683.3,0
17294100,11:58:49,11:58:49,35,44,,,,11003.88,0
17294100,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294100,12:01:00,12:01:00,9639,46,,,,11564.9,
17294100,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294100,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294100,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294100,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294100,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294100,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294100,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294100,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294100,12:06:00,12:06:00,2380,55,,,,13751.99,
17294100,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294100,12:12:40,12:12:40,153,57,,,,14751.17,0
17294100,12:13:26,12:13:26,154,58,,,,14906.92,0
17294100,12:17:00,12:17:00,9642,59,,1,,15507.4,
17294110,11:27:00,11:27:00,9945,1,,,1,0,
17294110,11:28:56,11:28:56,2608,2,,,,800.54,0
17294110,11:29:38,11:29:38,686,3,,,,1029.82,0
17294110,11:30:10,11:30:10,2609,4,,,,1195.1,0
17294110,11:30:56,11:30:56,3492,5,,,,1478.42,0
17294110,11:31:37,11:31:37,3493,6,,,,1745.23,0
17294110,11:32:09,11:32:09,3494,7,,,,1906.11,0
17294110,11:33:00,11:33:00,3495,8,,,,2178.14,
17294110,11:34:37,11:34:37,5451,9,,,,2641.55,0
17294110,11:35:17,11:35:17,5452,10,,,,2867.24,0
17294110,11:36:00,11:36:00,5453,11,,,,3051.88,0
17294110,11:36:51,11:36:51,5454,12,,,,3235.01,0
17294110,11:37:24,11:37:24,9034,13,,,,3459.74,0
17294110,11:38:06,11:38:06,5456,14,,,,3680.97,0
17294110,11:38:31,11:38:31,5457,15,,,,3858.54,0
17294110,11:39:04,11:39:04,8700,16,,,,4058.18,0
17294110,11:39:40,11:39:40,5459,17,,,,4263.21,0
17294110,11:40:08,11:40:08,5460,18,,,,4435.35,0
17294110,11:41:02,11:41:02,5461,19,,,,4721.03,0
17294110,11:41:51,11:41:51,5462,20,,,,4877.41,0
17294110,11:42:22,11:42:22,5463,21,,,,5042.04,0
17294110,11:43:00,11:43:00,5075,22,,,,5221.93,
17294110,11:43:14,11:43:14,5076,23,,,,5380.83,0
17294110,11:43:39,11:43:39,5077,24,,,,5639.47,0
17294110,11:44:31,11:44:31,10528,25,,,,6096.95,0
17294110,11:45:07,11:45:07,6107,26,,,,6351.33,0
17294110,11:45:34,11:45:34,6108,27,,,,6546.8,0
17294110,11:46:22,11:46:22,6109,28,,,,6909.44,0
17294110,11:46:43,11:46:43,9047,29,,,,6995.87,0
17294110,11:47:15,11:47:15,2348,30,,,,7182.48,0
17294110,11:47:41,11:47:41,2349,31,,,,7359.41,0
17294110,11:48:27,11:48:27,2350,32,,,,7703.58,0
17294110,11:49:08,11:49:08,2351,33,,,,8004.26,0
17294110,11:49:33,11:49:33,2352,34,,,,8233.93,0
17294110,11:50:00,11:50:00,2353,35,,,,8507.13,
17294110,11:50:40,11:50:40,10573,36,,,,8678.29,0
17294110,11:52:02,11:52:02,2356,37,,,,9075.8,0
17294110,11:52:53,11:52:53,2357,38,,,,9305.94,0
17294110,11:53:40,11:53:40,2358,39,,,,9533.79,0
17294110,11:54:46,11:54:46,31,40,,,,9863.32,0
17294110,11:55:45,11:55:45,32,41,,,,10132.22,0
17294110,11:56:46,11:56:46,33,42,,,,10424.62,0
17294110,11:57:40,11:57:40,34,43,,,,10683.3,0
17294110,11:58:49,11:58:49,35,44,,,,11003.88,0
17294110,11:59:48,11:59:48,9636,45,,,,11285.61,0
17294110,12:01:00,12:01:00,9639,46,,,,11564.9,
17294110,12:01:40,12:01:40,2372,47,,,,11888.99,0
17294110,12:02:28,12:02:28,2373,48,,,,12313.82,0
17294110,12:02:58,12:02:58,2374,49,,,,12538.76,0
17294110,12:03:26,12:03:26,2375,50,,,,12749.29,0
17294110,12:04:00,12:04:00,2376,51,,,,12943.95,0
17294110,12:04:28,12:04:28,2377,52,,,,13118.97,0
17294110,12:04:55,12:04:55,2378,53,,,,13221.71,0
17294110,12:05:18,12:05:18,2379,54,,,,13396.51,0
17294110,12:06:00,12:06:00,2380,55,,,,13751.99,
17294110,12:09:43,12:09:43,2381,56,,,,14306.51,0
17294110,12:12:40,12:12:40,153,57,,,,14751.17,0
17294110,12:13:26,12:13:26,154,58,,,,14906.92,0
17294110,12:17:00,12:17:00,9642,59,,1,,15507.4,
17483070,17:35:00,17:35:00,9945,1,,,1,0,
17483070,17:36:56,17:36:56,2608,2,,,,800.54,0
17483070,17:37:38,17:37:38,686,3,,,,1029.82,0
17483070,17:38:10,17:38:10,2609,4,,,,1195.1,0
17483070,17:38:56,17:38:56,3492,5,,,,1478.42,0
17483070,17:39:37,17:39:37,3493,6,,,,1745.23,0
17483070,17:40:09,17:40:09,3494,7,,,,1906.11,0
17483070,17:41:00,17:41:00,3495,8,,,,2178.14,
17483070,17:41:58,17:41:58,5451,9,,,,2641.55,0
17483070,17:42:22,17:42:22,5452,10,,,,2867.24,0
17483070,17:42:48,17:42:48,5453,11,,,,3051.88,0
17483070,17:43:18,17:43:18,5454,12,,,,3235.01,0
17483070,17:43:38,17:43:38,9034,13,,,,3459.74,0
17483070,17:44:04,17:44:04,5456,14,,,,3680.97,0
17483070,17:44:18,17:44:18,5457,15,,,,3858.54,0
17483070,17:44:38,17:44:38,8700,16,,,,4058.18,0
17483070,17:45:00,17:45:00,5459,17,,,,4263.21,0
17483070,17:45:17,17:45:17,5460,18,,,,4435.35,0
17483070,17:45:49,17:45:49,5461,19,,,,4721.03,0
17483070,17:46:18,17:46:18,5462,20,,,,4877.41,0
17483070,17:46:37,17:46:37,5463,21,,,,5042.04,0
17483070,17:47:00,17:47:00,5075,22,,,,5221.93,
17483070,17:47:16,17:47:16,5076,23,,,,5380.83,0
17483070,17:47:45,17:47:45,5077,24,,,,5639.47,0
17483070,17:48:44,17:48:44,10528,25,,,,6096.95,0
17483070,17:49:26,17:49:26,6107,26,,,,6351.33,0
17483070,17:49:56,17:49:56,6108,27,,,,6546.8,0
17483070,17:50:51,17:50:51,6109,28,,,,6909.44,0
17483070,17:51:15,17:51:15,9047,29,,,,6995.87,0
17483070,17:51:52,17:51:52,2348,30,,,,7182.48,0
17483070,17:52:22,17:52:22,2349,31,,,,7359.41,0
17483070,17:53:14,17:53:14,2350,32,,,,7703.58,0
17483070,17:54:01,17:54:01,2351,33,,,,8004.26,0
17483070,17:54:29,17:54:29,2352,34,,,,8233.93,0
17483070,17:55:00,17:55:00,2353,35,,,,8507.13,
17483070,17:55:29,17:55:29,10573,36,,,,8678.29,0
17483070,17:56:29,17:56:29,2356,37,,,,9075.8,0
17483070,17:57:06,17:57:06,2357,38,,,,9305.94,0
17483070,17:57:40,17:57:40,2358,39,,,,9533.79,0
17483070,17:58:28,17:58:28,31,40,,,,9863.32,0
17483070,17:59:11,17:59:11,32,41,,,,10132.22,0
17483070,17:59:55,17:59:55,33,42,,,,10424.62,0
17483070,18:00:34,18:00:34,34,43,,,,10683.3,0
17483070,18:01:25,18:01:25,35,44,,,,11003.88,0
17483070,18:02:07,18:02:07,9636,45,,,,11285.61,0
17483070,18:03:00,18:03:00,9639,46,,,,11564.9,
17483070,18:03:32,18:03:32,2372,47,,,,11888.99,0
17483070,18:04:11,18:04:11,2373,48,,,,12313.82,0
17483070,18:04:34,18:04:34,2374,49,,,,12538.76,0
17483070,18:04:57,18:04:57,2375,50,,,,12749.29,0
17483070,18:05:24,18:05:24,2376,51,,,,12943.95,0
17483070,18:05:46,18:05:46,2377,52,,,,13118.97,0
17483070,18:06:08,18:06:08,2378,53,,,,13221.71,0
17483070,18:06:26,18:06:26,2379,54,,,,13396.51,0
17483070,18:07:00,18:07:00,2380,55,,,,13751.99,
17483070,18:08:41,18:08:41,2381,56,,,,14306.51,0
17483070,18:10:02,18:10:02,153,57,,,,14751.17,0
17483070,18:10:22,18:10:22,154,58,,,,14906.92,0
17483070,18:12:00,18:12:00,9642,59,,1,,15507.4,
18395070,08:05:00,08:05:00,9945,1,,,1,0,
18395070,08:06:37,08:06:37,2608,2,,,,800.54,0
18395070,08:07:11,08:07:11,686,3,,,,1029.82,0
18395070,08:07:38,08:07:38,2609,4,,,,1195.1,0
18395070,08:08:16,08:08:16,3492,5,,,,1478.42,0
18395070,08:08:51,08:08:51,3493,6,,,,1745.23,0
18395070,08:09:17,08:09:17,3494,7,,,,1906.11,0
18395070,08:10:00,08:10:00,3495,8,,,,2178.14,
18395070,08:10:58,08:10:58,5451,9,,,,2641.55,0
18395070,08:11:22,08:11:22,5452,10,,,,2867.24,0
18395070,08:11:48,08:11:48,5453,11,,,,3051.88,0
18395070,08:12:18,08:12:18,5454,12,,,,3235.01,0
18395070,08:12:38,08:12:38,9034,13,,,,3459.74,0
18395070,08:13:04,08:13:04,5456,14,,,,3680.97,0
18395070,08:13:18,08:13:18,5457,15,,,,3858.54,0
18395070,08:13:38,08:13:38,8700,16,,,,4058.18,0
18395070,08:14:00,08:14:00,5459,17,,,,4263.21,0
18395070,08:14:17,08:14:17,5460,18,,,,4435.35,0
18395070,08:14:49,08:14:49,5461,19,,,,4721.03,0
18395070,08:15:18,08:15:18,5462,20,,,,4877.41,0
18395070,08:15:37,08:15:37,5463,21,,,,5042.04,0
18395070,08:16:00,08:16:00,5075,22,,,,5221.93,
18395070,08:16:16,08:16:16,5076,23,,,,5380.83,0
18395070,08:16:45,08:16:45,5077,24,,,,5639.47,0
18395070,08:17:44,08:17:44,10528,25,,,,6096.95,0
18395070,08:18:26,08:18:26,6107,26,,,,6351.33,0
18395070,08:18:56,08:18:56,6108,27,,,,6546.8,0
18395070,08:19:51,08:19:51,6109,28,,,,6909.44,0
18395070,08:20:15,08:20:15,9047,29,,,,6995.87,0
18395070,08:20:52,08:20:52,2348,30,,,,7182.48,0
18395070,08:21:22,08:21:22,2349,31,,,,7359.41,0
18395070,08:22:14,08:22:14,2350,32,,,,7703.58,0
18395070,08:23:01,08:23:01,2351,33,,,,8004.26,0
18395070,08:23:29,08:23:29,2352,34,,,,8233.93,0
18395070,08:24:00,08:24:00,2353,35,,,,8507.13,
18395070,08:24:29,08:24:29,10573,36,,,,8678.29,0
18395070,08:25:29,08:25:29,2356,37,,,,9075.8,0
18395070,08:26:06,08:26:06,2357,38,,,,9305.94,0
18395070,08:26:40,08:26:40,2358,39,,,,9533.79,0
18395070,08:27:28,08:27:28,31,40,,,,9863.32,0
18395070,08:28:11,08:28:11,32,41,,,,10132.22,0
18395070,08:28:55,08:28:55,33,42,,,,10424.62,0
18395070,08:29:34,08:29:34,34,43,,,,10683.3,0
18395070,08:30:25,08:30:25,35,44,,,,11003.88,0
18395070,08:31:07,08:31:07,9636,45,,,,11285.61,0
18395070,08:32:00,08:32:00,9639,46,,,,11564.9,
18395070,08:32:32,08:32:32,2372,47,,,,11888.99,0
18395070,08:33:11,08:33:11,2373,48,,,,12313.82,0
18395070,08:33:34,08:33:34,2374,49,,,,12538.76,0
18395070,08:33:57,08:33:57,2375,50,,,,12749.29,0
18395070,08:34:24,08:34:24,2376,51,,,,12943.95,0
18395070,08:34:46,08:34:46,2377,52,,,,13118.97,0
18395070,08:35:08,08:35:08,2378,53,,,,13221.71,0
18395070,08:35:26,08:35:26,2379,54,,,,13396.51,0
18395070,08:36:00,08:36:00,2380,55,,,,13751.99,
18395070,08:37:21,08:37:21,2381,56,,,,14306.51,0
18395070,08:38:25,08:38:25,153,57,,,,14751.17,0
18395070,08:38:42,08:38:42,154,58,,,,14906.92,0
18395070,08:40:00,08:40:00,9642,59,,1,,15507.4,
18397020,21:00:00,21:00:00,9945,1,,,1,0,
18397020,21:01:56,21:01:56,2608,2,,,,800.54,0
18397020,21:02:38,21:02:38,686,3,,,,1029.82,0
18397020,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397020,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397020,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397020,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397020,21:06:00,21:06:00,3495,8,,,,2178.14,
18397020,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397020,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397020,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397020,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397020,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397020,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397020,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397020,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397020,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397020,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397020,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397020,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397020,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397020,21:15:00,21:15:00,5075,22,,,,5221.93,
18397020,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397020,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397020,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397020,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397020,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397020,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397020,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397020,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397020,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397020,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397020,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397020,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397020,21:21:00,21:21:00,2353,35,,,,8507.13,
18397020,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397020,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397020,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397020,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397020,21:24:54,21:24:54,31,40,,,,9863.32,0
18397020,21:25:42,21:25:42,32,41,,,,10132.22,0
18397020,21:26:32,21:26:32,33,42,,,,10424.62,0
18397020,21:27:16,21:27:16,34,43,,,,10683.3,0
18397020,21:28:13,21:28:13,35,44,,,,11003.88,0
18397020,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397020,21:30:00,21:30:00,9639,46,,,,11564.9,
18397020,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397020,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397020,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397020,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397020,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397020,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397020,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397020,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397020,21:35:00,21:35:00,2380,55,,,,13751.99,
18397020,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397020,21:41:04,21:41:04,153,57,,,,14751.17,0
18397020,21:41:45,21:41:45,154,58,,,,14906.92,0
18397020,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397030,21:00:00,21:00:00,9945,1,,,1,0,
18397030,21:01:56,21:01:56,2608,2,,,,800.54,0
18397030,21:02:38,21:02:38,686,3,,,,1029.82,0
18397030,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397030,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397030,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397030,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397030,21:06:00,21:06:00,3495,8,,,,2178.14,
18397030,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397030,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397030,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397030,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397030,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397030,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397030,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397030,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397030,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397030,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397030,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397030,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397030,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397030,21:15:00,21:15:00,5075,22,,,,5221.93,
18397030,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397030,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397030,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397030,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397030,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397030,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397030,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397030,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397030,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397030,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397030,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397030,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397030,21:21:00,21:21:00,2353,35,,,,8507.13,
18397030,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397030,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397030,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397030,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397030,21:24:54,21:24:54,31,40,,,,9863.32,0
18397030,21:25:42,21:25:42,32,41,,,,10132.22,0
18397030,21:26:32,21:26:32,33,42,,,,10424.62,0
18397030,21:27:16,21:27:16,34,43,,,,10683.3,0
18397030,21:28:13,21:28:13,35,44,,,,11003.88,0
18397030,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397030,21:30:00,21:30:00,9639,46,,,,11564.9,
18397030,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397030,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397030,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397030,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397030,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397030,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397030,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397030,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397030,21:35:00,21:35:00,2380,55,,,,13751.99,
18397030,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397030,21:41:04,21:41:04,153,57,,,,14751.17,0
18397030,21:41:45,21:41:45,154,58,,,,14906.92,0
18397030,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397040,21:00:00,21:00:00,9945,1,,,1,0,
18397040,21:01:56,21:01:56,2608,2,,,,800.54,0
18397040,21:02:38,21:02:38,686,3,,,,1029.82,0
18397040,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397040,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397040,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397040,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397040,21:06:00,21:06:00,3495,8,,,,2178.14,
18397040,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397040,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397040,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397040,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397040,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397040,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397040,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397040,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397040,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397040,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397040,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397040,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397040,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397040,21:15:00,21:15:00,5075,22,,,,5221.93,
18397040,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397040,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397040,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397040,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397040,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397040,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397040,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397040,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397040,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397040,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397040,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397040,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397040,21:21:00,21:21:00,2353,35,,,,8507.13,
18397040,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397040,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397040,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397040,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397040,21:24:54,21:24:54,31,40,,,,9863.32,0
18397040,21:25:42,21:25:42,32,41,,,,10132.22,0
18397040,21:26:32,21:26:32,33,42,,,,10424.62,0
18397040,21:27:16,21:27:16,34,43,,,,10683.3,0
18397040,21:28:13,21:28:13,35,44,,,,11003.88,0
18397040,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397040,21:30:00,21:30:00,9639,46,,,,11564.9,
18397040,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397040,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397040,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397040,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397040,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397040,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397040,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397040,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397040,21:35:00,21:35:00,2380,55,,,,13751.99,
18397040,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397040,21:41:04,21:41:04,153,57,,,,14751.17,0
18397040,21:41:45,21:41:45,154,58,,,,14906.92,0
18397040,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397050,21:00:00,21:00:00,9945,1,,,1,0,
18397050,21:01:56,21:01:56,2608,2,,,,800.54,0
18397050,21:02:38,21:02:38,686,3,,,,1029.82,0
18397050,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397050,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397050,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397050,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397050,21:06:00,21:06:00,3495,8,,,,2178.14,
18397050,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397050,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397050,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397050,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397050,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397050,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397050,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397050,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397050,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397050,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397050,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397050,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397050,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397050,21:15:00,21:15:00,5075,22,,,,5221.93,
18397050,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397050,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397050,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397050,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397050,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397050,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397050,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397050,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397050,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397050,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397050,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397050,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397050,21:21:00,21:21:00,2353,35,,,,8507.13,
18397050,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397050,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397050,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397050,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397050,21:24:54,21:24:54,31,40,,,,9863.32,0
18397050,21:25:42,21:25:42,32,41,,,,10132.22,0
18397050,21:26:32,21:26:32,33,42,,,,10424.62,0
18397050,21:27:16,21:27:16,34,43,,,,10683.3,0
18397050,21:28:13,21:28:13,35,44,,,,11003.88,0
18397050,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397050,21:30:00,21:30:00,9639,46,,,,11564.9,
18397050,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397050,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397050,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397050,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397050,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397050,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397050,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397050,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397050,21:35:00,21:35:00,2380,55,,,,13751.99,
18397050,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397050,21:41:04,21:41:04,153,57,,,,14751.17,0
18397050,21:41:45,21:41:45,154,58,,,,14906.92,0
18397050,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397060,21:00:00,21:00:00,9945,1,,,1,0,
18397060,21:01:56,21:01:56,2608,2,,,,800.54,0
18397060,21:02:38,21:02:38,686,3,,,,1029.82,0
18397060,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397060,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397060,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397060,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397060,21:06:00,21:06:00,3495,8,,,,2178.14,
18397060,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397060,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397060,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397060,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397060,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397060,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397060,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397060,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397060,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397060,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397060,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397060,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397060,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397060,21:15:00,21:15:00,5075,22,,,,5221.93,
18397060,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397060,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397060,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397060,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397060,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397060,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397060,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397060,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397060,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397060,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397060,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397060,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397060,21:21:00,21:21:00,2353,35,,,,8507.13,
18397060,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397060,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397060,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397060,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397060,21:24:54,21:24:54,31,40,,,,9863.32,0
18397060,21:25:42,21:25:42,32,41,,,,10132.22,0
18397060,21:26:32,21:26:32,33,42,,,,10424.62,0
18397060,21:27:16,21:27:16,34,43,,,,10683.3,0
18397060,21:28:13,21:28:13,35,44,,,,11003.88,0
18397060,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397060,21:30:00,21:30:00,9639,46,,,,11564.9,
18397060,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397060,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397060,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397060,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397060,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397060,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397060,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397060,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397060,21:35:00,21:35:00,2380,55,,,,13751.99,
18397060,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397060,21:41:04,21:41:04,153,57,,,,14751.17,0
18397060,21:41:45,21:41:45,154,58,,,,14906.92,0
18397060,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397100,21:00:00,21:00:00,9945,1,,,1,0,
18397100,21:01:56,21:01:56,2608,2,,,,800.54,0
18397100,21:02:38,21:02:38,686,3,,,,1029.82,0
18397100,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397100,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397100,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397100,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397100,21:06:00,21:06:00,3495,8,,,,2178.14,
18397100,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397100,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397100,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397100,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397100,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397100,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397100,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397100,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397100,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397100,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397100,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397100,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397100,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397100,21:15:00,21:15:00,5075,22,,,,5221.93,
18397100,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397100,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397100,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397100,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397100,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397100,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397100,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397100,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397100,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397100,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397100,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397100,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397100,21:21:00,21:21:00,2353,35,,,,8507.13,
18397100,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397100,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397100,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397100,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397100,21:24:54,21:24:54,31,40,,,,9863.32,0
18397100,21:25:42,21:25:42,32,41,,,,10132.22,0
18397100,21:26:32,21:26:32,33,42,,,,10424.62,0
18397100,21:27:16,21:27:16,34,43,,,,10683.3,0
18397100,21:28:13,21:28:13,35,44,,,,11003.88,0
18397100,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397100,21:30:00,21:30:00,9639,46,,,,11564.9,
18397100,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397100,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397100,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397100,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397100,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397100,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397100,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397100,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397100,21:35:00,21:35:00,2380,55,,,,13751.99,
18397100,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397100,21:41:04,21:41:04,153,57,,,,14751.17,0
18397100,21:41:45,21:41:45,154,58,,,,14906.92,0
18397100,21:45:00,21:45:00,9642,59,,1,,15507.4,
18397110,21:00:00,21:00:00,9945,1,,,1,0,
18397110,21:01:56,21:01:56,2608,2,,,,800.54,0
18397110,21:02:38,21:02:38,686,3,,,,1029.82,0
18397110,21:03:10,21:03:10,2609,4,,,,1195.1,0
18397110,21:03:56,21:03:56,3492,5,,,,1478.42,0
18397110,21:04:37,21:04:37,3493,6,,,,1745.23,0
18397110,21:05:09,21:05:09,3494,7,,,,1906.11,0
18397110,21:06:00,21:06:00,3495,8,,,,2178.14,
18397110,21:07:28,21:07:28,5451,9,,,,2641.55,0
18397110,21:08:04,21:08:04,5452,10,,,,2867.24,0
18397110,21:08:42,21:08:42,5453,11,,,,3051.88,0
18397110,21:09:28,21:09:28,5454,12,,,,3235.01,0
18397110,21:09:58,21:09:58,9034,13,,,,3459.74,0
18397110,21:10:36,21:10:36,5456,14,,,,3680.97,0
18397110,21:10:58,21:10:58,5457,15,,,,3858.54,0
18397110,21:11:28,21:11:28,8700,16,,,,4058.18,0
18397110,21:12:00,21:12:00,5459,17,,,,4263.21,0
18397110,21:12:26,21:12:26,5460,18,,,,4435.35,0
18397110,21:13:14,21:13:14,5461,19,,,,4721.03,0
18397110,21:13:58,21:13:58,5462,20,,,,4877.41,0
18397110,21:14:26,21:14:26,5463,21,,,,5042.04,0
18397110,21:15:00,21:15:00,5075,22,,,,5221.93,
18397110,21:15:12,21:15:12,5076,23,,,,5380.83,0
18397110,21:15:33,21:15:33,5077,24,,,,5639.47,0
18397110,21:16:18,21:16:18,10528,25,,,,6096.95,0
18397110,21:16:49,21:16:49,6107,26,,,,6351.33,0
18397110,21:17:12,21:17:12,6108,27,,,,6546.8,0
18397110,21:17:53,21:17:53,6109,28,,,,6909.44,0
18397110,21:18:11,21:18:11,9047,29,,,,6995.87,0
18397110,21:18:39,21:18:39,2348,30,,,,7182.48,0
18397110,21:19:01,21:19:01,2349,31,,,,7359.41,0
18397110,21:19:40,21:19:40,2350,32,,,,7703.58,0
18397110,21:20:15,21:20:15,2351,33,,,,8004.26,0
18397110,21:20:37,21:20:37,2352,34,,,,8233.93,0
18397110,21:21:00,21:21:00,2353,35,,,,8507.13,
18397110,21:21:33,21:21:33,10573,36,,,,8678.29,0
18397110,21:22:40,21:22:40,2356,37,,,,9075.8,0
18397110,21:23:22,21:23:22,2357,38,,,,9305.94,0
18397110,21:24:00,21:24:00,2358,39,,,,9533.79,0
18397110,21:24:54,21:24:54,31,40,,,,9863.32,0
18397110,21:25:42,21:25:42,32,41,,,,10132.22,0
18397110,21:26:32,21:26:32,33,42,,,,10424.62,0
18397110,21:27:16,21:27:16,34,43,,,,10683.3,0
18397110,21:28:13,21:28:13,35,44,,,,11003.88,0
18397110,21:29:01,21:29:01,9636,45,,,,11285.61,0
18397110,21:30:00,21:30:00,9639,46,,,,11564.9,
18397110,21:30:40,21:30:40,2372,47,,,,11888.99,0
18397110,21:31:28,21:31:28,2373,48,,,,12313.82,0
18397110,21:31:58,21:31:58,2374,49,,,,12538.76,0
18397110,21:32:26,21:32:26,2375,50,,,,12749.29,0
18397110,21:33:00,21:33:00,2376,51,,,,12943.95,0
18397110,21:33:28,21:33:28,2377,52,,,,13118.97,0
18397110,21:33:55,21:33:55,2378,53,,,,13221.71,0
18397110,21:34:18,21:34:18,2379,54,,,,13396.51,0
18397110,21:35:00,21:35:00,2380,55,,,,13751.99,
18397110,21:38:22,21:38:22,2381,56,,,,14306.51,0
18397110,21:41:04,21:41:04,153,57,,,,14751.17,0
18397110,21:41:45,21:41:45,154,58,,,,14906.92,0
18397110,21:45:00,21:45:00,9642,59,,1,,15507.4,
18426010,09:10:00,09:10:00,9945,1,,,1,0,
18426010,09:11:37,09:11:37,2608,2,,,,800.54,0
18426010,09:12:11,09:12:11,686,3,,,,1029.82,0
18426010,09:12:38,09:12:38,2609,4,,,,1195.1,0
18426010,09:13:16,09:13:16,3492,5,,,,1478.42,0
18426010,09:13:51,09:13:51,3493,6,,,,1745.23,0
18426010,09:14:17,09:14:17,3494,7,,,,1906.11,0
18426010,09:15:00,09:15:00,3495,8,,,,2178.14,
18426010,09:15:58,09:15:58,5451,9,,,,2641.55,0
18426010,09:16:22,09:16:22,5452,10,,,,2867.24,0
18426010,09:16:48,09:16:48,5453,11,,,,3051.88,0
18426010,09:17:18,09:17:18,5454,12,,,,3235.01,0
18426010,09:17:38,09:17:38,9034,13,,,,3459.74,0
18426010,09:18:04,09:18:04,5456,14,,,,3680.97,0
18426010,09:18:18,09:18:18,5457,15,,,,3858.54,0
18426010,09:18:38,09:18:38,8700,16,,,,4058.18,0
18426010,09:19:00,09:19:00,5459,17,,,,4263.21,0
18426010,09:19:17,09:19:17,5460,18,,,,4435.35,0
18426010,09:19:49,09:19:49,5461,19,,,,4721.03,0
18426010,09:20:18,09:20:18,5462,20,,,,4877.41,0
18426010,09:20:37,09:20:37,5463,21,,,,5042.04,0
18426010,09:21:00,09:21:00,5075,22,,,,5221.93,
18426010,09:21:16,09:21:16,5076,23,,,,5380.83,0
18426010,09:21:45,09:21:45,5077,24,,,,5639.47,0
18426010,09:22:44,09:22:44,10528,25,,,,6096.95,0
18426010,09:23:26,09:23:26,6107,26,,,,6351.33,0
18426010,09:23:56,09:23:56,6108,27,,,,6546.8,0
18426010,09:24:51,09:24:51,6109,28,,,,6909.44,0
18426010,09:25:15,09:25:15,9047,29,,,,6995.87,0
18426010,09:25:52,09:25:52,2348,30,,,,7182.48,0
18426010,09:26:22,09:26:22,2349,31,,,,7359.41,0
18426010,09:27:14,09:27:14,2350,32,,,,7703.58,0
18426010,09:28:01,09:28:01,2351,33,,,,8004.26,0
18426010,09:28:29,09:28:29,2352,34,,,,8233.93,0
18426010,09:29:00,09:29:00,2353,35,,,,8507.13,
18426010,09:29:29,09:29:29,10573,36,,,,8678.29,0
18426010,09:30:29,09:30:29,2356,37,,,,9075.8,0
18426010,09:31:06,09:31:06,2357,38,,,,9305.94,0
18426010,09:31:40,09:31:40,2358,39,,,,9533.79,0
18426010,09:32:28,09:32:28,31,40,,,,9863.32,0
18426010,09:33:11,09:33:11,32,41,,,,10132.22,0
18426010,09:33:55,09:33:55,33,42,,,,10424.62,0
18426010,09:34:34,09:34:34,34,43,,,,10683.3,0
18426010,09:35:25,09:35:25,35,44,,,,11003.88,0
18426010,09:36:07,09:36:07,9636,45,,,,11285.61,0
18426010,09:37:00,09:37:00,9639,46,,,,11564.9,
18426010,09:37:32,09:37:32,2372,47,,,,11888.99,0
18426010,09:38:11,09:38:11,2373,48,,,,12313.82,0
18426010,09:38:34,09:38:34,2374,49,,,,12538.76,0
18426010,09:38:57,09:38:57,2375,50,,,,12749.29,0
18426010,09:39:24,09:39:24,2376,51,,,,12943.95,0
18426010,09:39:46,09:39:46,2377,52,,,,13118.97,0
18426010,09:40:08,09:40:08,2378,53,,,,13221.71,0
18426010,09:40:26,09:40:26,2379,54,,,,13396.51,0
18426010,09:41:00,09:41:00,2380,55,,,,13751.99,
18426010,09:42:21,09:42:21,2381,56,,,,14306.51,0
18426010,09:43:25,09:43:25,153,57,,,,14751.17,0
18426010,09:43:42,09:43:42,154,58,,,,14906.92,0
18426010,09:45:00,09:45:00,9642,59,,1,,15507.4,
18426120,09:10:00,09:10:00,9945,1,,,1,0,
18426120,09:11:37,09:11:37,2608,2,,,,800.54,0
18426120,09:12:11,09:12:11,686,3,,,,1029.82,0
18426120,09:12:38,09:12:38,2609,4,,,,1195.1,0
18426120,09:13:16,09:13:16,3492,5,,,,1478.42,0
18426120,09:13:51,09:13:51,3493,6,,,,1745.23,0
18426120,09:14:17,09:14:17,3494,7,,,,1906.11,0
18426120,09:15:00,09:15:00,3495,8,,,,2178.14,
18426120,09:15:58,09:15:58,5451,9,,,,2641.55,0
18426120,09:16:22,09:16:22,5452,10,,,,2867.24,0
18426120,09:16:48,09:16:48,5453,11,,,,3051.88,0
18426120,09:17:18,09:17:18,5454,12,,,,3235.01,0
18426120,09:17:38,09:17:38,9034,13,,,,3459.74,0
18426120,09:18:04,09:18:04,5456,14,,,,3680.97,0
18426120,09:18:18,09:18:18,5457,15,,,,3858.54,0
18426120,09:18:38,09:18:38,8700,16,,,,4058.18,0
18426120,09:19:00,09:19:00,5459,17,,,,4263.21,0
18426120,09:19:17,09:19:17,5460,18,,,,4435.35,0
18426120,09:19:49,09:19:49,5461,19,,,,4721.03,0
18426120,09:20:18,09:20:18,5462,20,,,,4877.41,0
18426120,09:20:37,09:20:37,5463,21,,,,5042.04,0
18426120,09:21:00,09:21:00,5075,22,,,,5221.93,
18426120,09:21:16,09:21:16,5076,23,,,,5380.83,0
18426120,09:21:45,09:21:45,5077,24,,,,5639.47,0
18426120,09:22:44,09:22:44,10528,25,,,,6096.95,0
18426120,09:23:26,09:23:26,6107,26,,,,6351.33,0
18426120,09:23:56,09:23:56,6108,27,,,,6546.8,0
18426120,09:24:51,09:24:51,6109,28,,,,6909.44,0
18426120,09:25:15,09:25:15,9047,29,,,,6995.87,0
18426120,09:25:52,09:25:52,2348,30,,,,7182.48,0
18426120,09:26:22,09:26:22,2349,31,,,,7359.41,0
18426120,09:27:14,09:27:14,2350,32,,,,7703.58,0
18426120,09:28:01,09:28:01,2351,33,,,,8004.26,0
18426120,09:28:29,09:28:29,2352,34,,,,8233.93,0
18426120,09:29:00,09:29:00,2353,35,,,,8507.13,
18426120,09:29:29,09:29:29,10573,36,,,,8678.29,0
18426120,09:30:29,09:30:29,2356,37,,,,9075.8,0
18426120,09:31:06,09:31:06,2357,38,,,,9305.94,0
18426120,09:31:40,09:31:40,2358,39,,,,9533.79,0
18426120,09:32:28,09:32:28,31,40,,,,9863.32,0
18426120,09:33:11,09:33:11,32,41,,,,10132.22,0
18426120,09:33:55,09:33:55,33,42,,,,10424.62,0
18426120,09:34:34,09:34:34,34,43,,,,10683.3,0
18426120,09:35:25,09:35:25,35,44,,,,11003.88,0
18426120,09:36:07,09:36:07,9636,45,,,,11285.61,0
18426120,09:37:00,09:37:00,9639,46,,,,11564.9,
18426120,09:37:32,09:37:32,2372,47,,,,11888.99,0
18426120,09:38:11,09:38:11,2373,48,,,,12313.82,0
18426120,09:38:34,09:38:34,2374,49,,,,12538.76,0
18426120,09:38:57,09:38:57,2375,50,,,,12749.29,0
18426120,09:39:24,09:39:24,2376,51,,,,12943.95,0
18426120,09:39:46,09:39:46,2377,52,,,,13118.97,0
18426120,09:40:08,09:40:08,2378,53,,,,13221.71,0
18426120,09:40:26,09:40:26,2379,54,,,,13396.51,0
18426120,09:41:00,09:41:00,2380,55,,,,13751.99,
18426120,09:42:21,09:42:21,2381,56,,,,14306.51,0
18426120,09:43:25,09:43:25,153,57,,,,14751.17,0
18426120,09:43:42,09:43:42,154,58,,,,14906.92,0
18426120,09:45:00,09:45:00,9642,59,,1,,15507.4,
18441080,24:10:00,24:10:00,9945,1,,,1,0,
18441080,24:11:37,24:11:37,2608,2,,,,800.54,0
18441080,24:12:11,24:12:11,686,3,,,,1029.82,0
18441080,24:12:38,24:12:38,2609,4,,,,1195.1,0
18441080,24:13:16,24:13:16,3492,5,,,,1478.42,0
18441080,24:13:51,24:13:51,3493,6,,,,1745.23,0
18441080,24:14:17,24:14:17,3494,7,,,,1906.11,0
18441080,24:15:00,24:15:00,3495,8,,,,2178.14,
18441080,24:15:58,24:15:58,5451,9,,,,2641.55,0
18441080,24:16:22,24:16:22,5452,10,,,,2867.24,0
18441080,24:16:48,24:16:48,5453,11,,,,3051.88,0
18441080,24:17:18,24:17:18,5454,12,,,,3235.01,0
18441080,24:17:38,24:17:38,9034,13,,,,3459.74,0
18441080,24:18:04,24:18:04,5456,14,,,,3680.97,0
18441080,24:18:18,24:18:18,5457,15,,,,3858.54,0
18441080,24:18:38,24:18:38,8700,16,,,,4058.18,0
18441080,24:19:00,24:19:00,5459,17,,,,4263.21,0
18441080,24:19:17,24:19:17,5460,18,,,,4435.35,0
18441080,24:19:49,24:19:49,5461,19,,,,4721.03,0
18441080,24:20:18,24:20:18,5462,20,,,,4877.41,0
18441080,24:20:37,24:20:37,5463,21,,,,5042.04,0
18441080,24:21:00,24:21:00,5075,22,,,,5221.93,
18441080,24:21:16,24:21:16,5076,23,,,,5380.83,0
18441080,24:21:45,24:21:45,5077,24,,,,5639.47,0
18441080,24:22:44,24:22:44,10528,25,,,,6096.95,0
18441080,24:23:26,24:23:26,6107,26,,,,6351.33,0
18441080,24:23:56,24:23:56,6108,27,,,,6546.8,0
18441080,24:24:51,24:24:51,6109,28,,,,6909.44,0
18441080,24:25:15,24:25:15,9047,29,,,,6995.87,0
18441080,24:25:52,24:25:52,2348,30,,,,7182.48,0
18441080,24:26:22,24:26:22,2349,31,,,,7359.41,0
18441080,24:27:14,24:27:14,2350,32,,,,7703.58,0
18441080,24:28:01,24:28:01,2351,33,,,,8004.26,0
18441080,24:28:29,24:28:29,2352,34,,,,8233.93,0
18441080,24:29:00,24:29:00,2353,35,,,,8507.13,
18441080,24:29:29,24:29:29,10573,36,,,,8678.29,0
18441080,24:30:29,24:30:29,2356,37,,,,9075.8,0
18441080,24:31:06,24:31:06,2357,38,,,,9305.94,0
18441080,24:31:40,24:31:40,2358,39,,,,9533.79,0
18441080,24:32:28,24:32:28,31,40,,,,9863.32,0
18441080,24:33:11,24:33:11,32,41,,,,10132.22,0
18441080,24:33:55,24:33:55,33,42,,,,10424.62,0
18441080,24:34:34,24:34:34,34,43,,,,10683.3,0
18441080,24:35:25,24:35:25,35,44,,,,11003.88,0
18441080,24:36:07,24:36:07,9636,45,,,,11285.61,0
18441080,24:37:00,24:37:00,9639,46,,,,11564.9,
18441080,24:37:32,24:37:32,2372,47,,,,11888.99,0
18441080,24:38:11,24:38:11,2373,48,,,,12313.82,0
18441080,24:38:34,24:38:34,2374,49,,,,12538.76,0
18441080,24:38:57,24:38:57,2375,50,,,,12749.29,0
18441080,24:39:24,24:39:24,2376,51,,,,12943.95,0
18441080,24:39:46,24:39:46,2377,52,,,,13118.97,0
18441080,24:40:08,24:40:08,2378,53,,,,13221.71,0
18441080,24:40:26,24:40:26,2379,54,,,,13396.51,0
18441080,24:41:00,24:41:00,2380,55,,,,13751.99,
18441080,24:42:21,24:42:21,2381,56,,,,14306.51,0
18441080,24:43:25,24:43:25,153,57,,,,14751.17,0
18441080,24:43:42,24:43:42,154,58,,,,14906.92,0
18441080,24:45:00,24:45:00,9642,59,,1,,15507.4,
18441090,24:10:00,24:10:00,9945,1,,,1,0,
18441090,24:11:37,24:11:37,2608,2,,,,800.54,0
18441090,24:12:11,24:12:11,686,3,,,,1029.82,0
18441090,24:12:38,24:12:38,2609,4,,,,1195.1,0
18441090,24:13:16,24:13:16,3492,5,,,,1478.42,0
18441090,24:13:51,24:13:51,3493,6,,,,1745.23,0
18441090,24:14:17,24:14:17,3494,7,,,,1906.11,0
18441090,24:15:00,24:15:00,3495,8,,,,2178.14,
18441090,24:15:58,24:15:58,5451,9,,,,2641.55,0
18441090,24:16:22,24:16:22,5452,10,,,,2867.24,0
18441090,24:16:48,24:16:48,5453,11,,,,3051.88,0
18441090,24:17:18,24:17:18,5454,12,,,,3235.01,0
18441090,24:17:38,24:17:38,9034,13,,,,3459.74,0
18441090,24:18:04,24:18:04,5456,14,,,,3680.97,0
18441090,24:18:18,24:18:18,5457,15,,,,3858.54,0
18441090,24:18:38,24:18:38,8700,16,,,,4058.18,0
18441090,24:19:00,24:19:00,5459,17,,,,4263.21,0
18441090,24:19:17,24:19:17,5460,18,,,,4435.35,0
18441090,24:19:49,24:19:49,5461,19,,,,4721.03,0
18441090,24:20:18,24:20:18,5462,20,,,,4877.41,0
18441090,24:20:37,24:20:37,5463,21,,,,5042.04,0
18441090,24:21:00,24:21:00,5075,22,,,,5221.93,
18441090,24:21:16,24:21:16,5076,23,,,,5380.83,0
18441090,24:21:45,24:21:45,5077,24,,,,5639.47,0
18441090,24:22:44,24:22:44,10528,25,,,,6096.95,0
18441090,24:23:26,24:23:26,6107,26,,,,6351.33,0
18441090,24:23:56,24:23:56,6108,27,,,,6546.8,0
18441090,24:24:51,24:24:51,6109,28,,,,6909.44,0
18441090,24:25:15,24:25:15,9047,29,,,,6995.87,0
18441090,24:25:52,24:25:52,2348,30,,,,7182.48,0
18441090,24:26:22,24:26:22,2349,31,,,,7359.41,0
18441090,24:27:14,24:27:14,2350,32,,,,7703.58,0
18441090,24:28:01,24:28:01,2351,33,,,,8004.26,0
18441090,24:28:29,24:28:29,2352,34,,,,8233.93,0
18441090,24:29:00,24:29:00,2353,35,,,,8507.13,
18441090,24:29:29,24:29:29,10573,36,,,,8678.29,0
18441090,24:30:29,24:30:29,2356,37,,,,9075.8,0
18441090,24:31:06,24:31:06,2357,38,,,,9305.94,0
18441090,24:31:40,24:31:40,2358,39,,,,9533.79,0
18441090,24:32:28,24:32:28,31,40,,,,9863.32,0
18441090,24:33:11,24:33:11,32,41,,,,10132.22,0
18441090,24:33:55,24:33:55,33,42,,,,10424.62,0
18441090,24:34:34,24:34:34,34,43,,,,10683.3,0
18441090,24:35:25,24:35:25,35,44,,,,11003.88,0
18441090,24:36:07,24:36:07,9636,45,,,,11285.61,0
18441090,24:37:00,24:37:00,9639,46,,,,11564.9,
18441090,24:37:32,24:37:32,2372,47,,,,11888.99,0
18441090,24:38:11,24:38:11,2373,48,,,,12313.82,0
18441090,24:38:34,24:38:34,2374,49,,,,12538.76,0
18441090,24:38:57,24:38:57,2375,50,,,,12749.29,0
18441090,24:39:24,24:39:24,2376,51,,,,12943.95,0
18441090,24:39:46,24:39:46,2377,52,,,,13118.97,0
18441090,24:40:08,24:40:08,2378,53,,,,13221.71,0
18441090,24:40:26,24:40:26,2379,54,,,,13396.51,0
18441090,24:41:00,24:41:00,2380,55,,,,13751.99,
18441090,24:42:21,24:42:21,2381,56,,,,14306.51,0
18441090,24:43:25,24:43:25,153,57,,,,14751.17,0
18441090,24:43:42,24:43:42,154,58,,,,14906.92,0
18441090,24:45:00,24:45:00,9642,59,,1,,15507.4,
18469010,15:10:00,15:10:00,9945,1,,,1,0,
18469010,15:12:16,15:12:16,2608,2,,,,800.54,0
18469010,15:13:04,15:13:04,686,3,,,,1029.82,0
18469010,15:13:42,15:13:42,2609,4,,,,1195.1,0
18469010,15:14:35,15:14:35,3492,5,,,,1478.42,0
18469010,15:15:23,15:15:23,3493,6,,,,1745.23,0
18469010,15:16:01,15:16:01,3494,7,,,,1906.11,0
18469010,15:17:00,15:17:00,3495,8,,,,2178.14,
18469010,15:18:08,15:18:08,5451,9,,,,2641.55,0
18469010,15:18:36,15:18:36,5452,10,,,,2867.24,0
18469010,15:19:06,15:19:06,5453,11,,,,3051.88,0
18469010,15:19:41,15:19:41,5454,12,,,,3235.01,0
18469010,15:20:05,15:20:05,9034,13,,,,3459.74,0
18469010,15:20:34,15:20:34,5456,14,,,,3680.97,0
18469010,15:20:51,15:20:51,5457,15,,,,3858.54,0
18469010,15:21:15,15:21:15,8700,16,,,,4058.18,0
18469010,15:21:40,15:21:40,5459,17,,,,4263.21,0
18469010,15:22:00,15:22:00,5460,18,,,,4435.35,0
18469010,15:22:37,15:22:37,5461,19,,,,4721.03,0
18469010,15:23:11,15:23:11,5462,20,,,,4877.41,0
18469010,15:23:33,15:23:33,5463,21,,,,5042.04,0
18469010,15:24:00,15:24:00,5075,22,,,,5221.93,
18469010,15:24:16,15:24:16,5076,23,,,,5380.83,0
18469010,15:24:45,15:24:45,5077,24,,,,5639.47,0
18469010,15:25:44,15:25:44,10528,25,,,,6096.95,0
18469010,15:26:26,15:26:26,6107,26,,,,6351.33,0
18469010,15:26:56,15:26:56,6108,27,,,,6546.8,0
18469010,15:27:51,15:27:51,6109,28,,,,6909.44,0
18469010,15:28:15,15:28:15,9047,29,,,,6995.87,0
18469010,15:28:52,15:28:52,2348,30,,,,7182.48,0
18469010,15:29:22,15:29:22,2349,31,,,,7359.41,0
18469010,15:30:14,15:30:14,2350,32,,,,7703.58,0
18469010,15:31:01,15:31:01,2351,33,,,,8004.26,0
18469010,15:31:29,15:31:29,2352,34,,,,8233.93,0
18469010,15:32:00,15:32:00,2353,35,,,,8507.13,
18469010,15:32:29,15:32:29,10573,36,,,,8678.29,0
18469010,15:33:29,15:33:29,2356,37,,,,9075.8,0
18469010,15:34:06,15:34:06,2357,38,,,,9305.94,0
18469010,15:34:40,15:34:40,2358,39,,,,9533.79,0
18469010,15:35:28,15:35:28,31,40,,,,9863.32,0
18469010,15:36:11,15:36:11,32,41,,,,10132.22,0
18469010,15:36:55,15:36:55,33,42,,,,10424.62,0
18469010,15:37:34,15:37:34,34,43,,,,10683.3,0
18469010,15:38:25,15:38:25,35,44,,,,11003.88,0
18469010,15:39:07,15:39:07,9636,45,,,,11285.61,0
18469010,15:40:00,15:40:00,9639,46,,,,11564.9,
18469010,15:40:32,15:40:32,2372,47,,,,11888.99,0
18469010,15:41:11,15:41:11,2373,48,,,,12313.82,0
18469010,15:41:34,15:41:34,2374,49,,,,12538.76,0
18469010,15:41:57,15:41:57,2375,50,,,,12749.29,0
18469010,15:42:24,15:42:24,2376,51,,,,12943.95,0
18469010,15:42:46,15:42:46,2377,52,,,,13118.97,0
18469010,15:43:08,15:43:08,2378,53,,,,13221.71,0
18469010,15:43:26,15:43:26,2379,54,,,,13396.51,0
18469010,15:44:00,15:44:00,2380,55,,,,13751.99,
18469010,15:45:41,15:45:41,2381,56,,,,14306.51,0
18469010,15:47:02,15:47:02,153,57,,,,14751.17,0
18469010,15:47:22,15:47:22,154,58,,,,14906.92,0
18469010,15:49:00,15:49:00,9642,59,,1,,15507.4,
18469120,15:10:00,15:10:00,9945,1,,,1,0,
18469120,15:12:16,15:12:16,2608,2,,,,800.54,0
18469120,15:13:04,15:13:04,686,3,,,,1029.82,0
18469120,15:13:42,15:13:42,2609,4,,,,1195.1,0
18469120,15:14:35,15:14:35,3492,5,,,,1478.42,0
18469120,15:15:23,15:15:23,3493,6,,,,1745.23,0
18469120,15:16:01,15:16:01,3494,7,,,,1906.11,0
18469120,15:17:00,15:17:00,3495,8,,,,2178.14,
18469120,15:18:08,15:18:08,5451,9,,,,2641.55,0
18469120,15:18:36,15:18:36,5452,10,,,,2867.24,0
18469120,15:19:06,15:19:06,5453,11,,,,3051.88,0
18469120,15:19:41,15:19:41,5454,12,,,,3235.01,0
18469120,15:20:05,15:20:05,9034,13,,,,3459.74,0
18469120,15:20:34,15:20:34,5456,14,,,,3680.97,0
18469120,15:20:51,15:20:51,5457,15,,,,3858.54,0
18469120,15:21:15,15:21:15,8700,16,,,,4058.18,0
18469120,15:21:40,15:21:40,5459,17,,,,4263.21,0
18469120,15:22:00,15:22:00,5460,18,,,,4435.35,0
18469120,15:22:37,15:22:37,5461,19,,,,4721.03,0
18469120,15:23:11,15:23:11,5462,20,,,,4877.41,0
18469120,15:23:33,15:23:33,5463,21,,,,5042.04,0
18469120,15:24:00,15:24:00,5075,22,,,,5221.93,
18469120,15:24:16,15:24:16,5076,23,,,,5380.83,0
18469120,15:24:45,15:24:45,5077,24,,,,5639.47,0
18469120,15:25:44,15:25:44,10528,25,,,,6096.95,0
18469120,15:26:26,15:26:26,6107,26,,,,6351.33,0
18469120,15:26:56,15:26:56,6108,27,,,,6546.8,0
18469120,15:27:51,15:27:51,6109,28,,,,6909.44,0
18469120,15:28:15,15:28:15,9047,29,,,,6995.87,0
18469120,15:28:52,15:28:52,2348,30,,,,7182.48,0
18469120,15:29:22,15:29:22,2349,31,,,,7359.41,0
18469120,15:30:14,15:30:14,2350,32,,,,7703.58,0
18469120,15:31:01,15:31:01,2351,33,,,,8004.26,0
18469120,15:31:29,15:31:29,2352,34,,,,8233.93,0
18469120,15:32:00,15:32:00,2353,35,,,,8507.13,
18469120,15:32:29,15:32:29,10573,36,,,,8678.29,0
18469120,15:33:29,15:33:29,2356,37,,,,9075.8,0
18469120,15:34:06,15:34:06,2357,38,,,,9305.94,0
18469120,15:34:40,15:34:40,2358,39,,,,9533.79,0
18469120,15:35:28,15:35:28,31,40,,,,9863.32,0
18469120,15:36:11,15:36:11,32,41,,,,10132.22,0
18469120,15:36:55,15:36:55,33,42,,,,10424.62,0
18469120,15:37:34,15:37:34,34,43,,,,10683.3,0
18469120,15:38:25,15:38:25,35,44,,,,11003.88,0
18469120,15:39:07,15:39:07,9636,45,,,,11285.61,0
18469120,15:40:00,15:40:00,9639,46,,,,11564.9,
18469120,15:40:32,15:40:32,2372,47,,,,11888.99,0
18469120,15:41:11,15:41:11,2373,48,,,,12313.82,0
18469120,15:41:34,15:41:34,2374,49,,,,12538.76,0
18469120,15:41:57,15:41:57,2375,50,,,,12749.29,0
18469120,15:42:24,15:42:24,2376,51,,,,12943.95,0
18469120,15:42:46,15:42:46,2377,52,,,,13118.97,0
18469120,15:43:08,15:43:08,2378,53,,,,13221.71,0
18469120,15:43:26,15:43:26,2379,54,,,,13396.51,0
18469120,15:44:00,15:44:00,2380,55,,,,13751.99,
18469120,15:45:41,15:45:41,2381,56,,,,14306.51,0
18469120,15:47:02,15:47:02,153,57,,,,14751.17,0
18469120,15:47:22,15:47:22,154,58,,,,14906.92,0
18469120,15:49:00,15:49:00,9642,59,,1,,15507.4,
18584010,10:10:00,10:10:00,9945,1,,,1,0,
18584010,10:11:56,10:11:56,2608,2,,,,800.54,0
18584010,10:12:38,10:12:38,686,3,,,,1029.82,0
18584010,10:13:10,10:13:10,2609,4,,,,1195.1,0
18584010,10:13:56,10:13:56,3492,5,,,,1478.42,0
18584010,10:14:37,10:14:37,3493,6,,,,1745.23,0
18584010,10:15:09,10:15:09,3494,7,,,,1906.11,0
18584010,10:16:00,10:16:00,3495,8,,,,2178.14,
18584010,10:16:58,10:16:58,5451,9,,,,2641.55,0
18584010,10:17:22,10:17:22,5452,10,,,,2867.24,0
18584010,10:17:48,10:17:48,5453,11,,,,3051.88,0
18584010,10:18:18,10:18:18,5454,12,,,,3235.01,0
18584010,10:18:38,10:18:38,9034,13,,,,3459.74,0
18584010,10:19:04,10:19:04,5456,14,,,,3680.97,0
18584010,10:19:18,10:19:18,5457,15,,,,3858.54,0
18584010,10:19:38,10:19:38,8700,16,,,,4058.18,0
18584010,10:20:00,10:20:00,5459,17,,,,4263.21,0
18584010,10:20:17,10:20:17,5460,18,,,,4435.35,0
18584010,10:20:49,10:20:49,5461,19,,,,4721.03,0
18584010,10:21:18,10:21:18,5462,20,,,,4877.41,0
18584010,10:21:37,10:21:37,5463,21,,,,5042.04,0
18584010,10:22:00,10:22:00,5075,22,,,,5221.93,
18584010,10:22:16,10:22:16,5076,23,,,,5380.83,0
18584010,10:22:45,10:22:45,5077,24,,,,5639.47,0
18584010,10:23:44,10:23:44,10528,25,,,,6096.95,0
18584010,10:24:26,10:24:26,6107,26,,,,6351.33,0
18584010,10:24:56,10:24:56,6108,27,,,,6546.8,0
18584010,10:25:51,10:25:51,6109,28,,,,6909.44,0
18584010,10:26:15,10:26:15,9047,29,,,,6995.87,0
18584010,10:26:52,10:26:52,2348,30,,,,7182.48,0
18584010,10:27:22,10:27:22,2349,31,,,,7359.41,0
18584010,10:28:14,10:28:14,2350,32,,,,7703.58,0
18584010,10:29:01,10:29:01,2351,33,,,,8004.26,0
18584010,10:29:29,10:29:29,2352,34,,,,8233.93,0
18584010,10:30:00,10:30:00,2353,35,,,,8507.13,
18584010,10:30:29,10:30:29,10573,36,,,,8678.29,0
18584010,10:31:29,10:31:29,2356,37,,,,9075.8,0
18584010,10:32:06,10:32:06,2357,38,,,,9305.94,0
18584010,10:32:40,10:32:40,2358,39,,,,9533.79,0
18584010,10:33:28,10:33:28,31,40,,,,9863.32,0
18584010,10:34:11,10:34:11,32,41,,,,10132.22,0
18584010,10:34:55,10:34:55,33,42,,,,10424.62,0
18584010,10:35:34,10:35:34,34,43,,,,10683.3,0
18584010,10:36:25,10:36:25,35,44,,,,11003.88,0
18584010,10:37:07,10:37:07,9636,45,,,,11285.61,0
18584010,10:38:00,10:38:00,9639,46,,,,11564.9,
18584010,10:38:32,10:38:32,2372,47,,,,11888.99,0
18584010,10:39:11,10:39:11,2373,48,,,,12313.82,0
18584010,10:39:34,10:39:34,2374,49,,,,12538.76,0
18584010,10:39:57,10:39:57,2375,50,,,,12749.29,0
18584010,10:40:24,10:40:24,2376,51,,,,12943.95,0
18584010,10:40:46,10:40:46,2377,52,,,,13118.97,0
18584010,10:41:08,10:41:08,2378,53,,,,13221.71,0
18584010,10:41:26,10:41:26,2379,54,,,,13396.51,0
18584010,10:42:00,10:42:00,2380,55,,,,13751.99,
18584010,10:43:41,10:43:41,2381,56,,,,14306.51,0
18584010,10:45:02,10:45:02,153,57,,,,14751.17,0
18584010,10:45:22,10:45:22,154,58,,,,14906.92,0
18584010,10:47:00,10:47:00,9642,59,,1,,15507.4,
18584120,10:10:00,10:10:00,9945,1,,,1,0,
18584120,10:11:56,10:11:56,2608,2,,,,800.54,0
18584120,10:12:38,10:12:38,686,3,,,,1029.82,0
18584120,10:13:10,10:13:10,2609,4,,,,1195.1,0
18584120,10:13:56,10:13:56,3492,5,,,,1478.42,0
18584120,10:14:37,10:14:37,3493,6,,,,1745.23,0
18584120,10:15:09,10:15:09,3494,7,,,,1906.11,0
18584120,10:16:00,10:16:00,3495,8,,,,2178.14,
18584120,10:16:58,10:16:58,5451,9,,,,2641.55,0
18584120,10:17:22,10:17:22,5452,10,,,,2867.24,0
18584120,10:17:48,10:17:48,5453,11,,,,3051.88,0
18584120,10:18:18,10:18:18,5454,12,,,,3235.01,0
18584120,10:18:38,10:18:38,9034,13,,,,3459.74,0
18584120,10:19:04,10:19:04,5456,14,,,,3680.97,0
18584120,10:19:18,10:19:18,5457,15,,,,3858.54,0
18584120,10:19:38,10:19:38,8700,16,,,,4058.18,0
18584120,10:20:00,10:20:00,5459,17,,,,4263.21,0
18584120,10:20:17,10:20:17,5460,18,,,,4435.35,0
18584120,10:20:49,10:20:49,5461,19,,,,4721.03,0
18584120,10:21:18,10:21:18,5462,20,,,,4877.41,0
18584120,10:21:37,10:21:37,5463,21,,,,5042.04,0
18584120,10:22:00,10:22:00,5075,22,,,,5221.93,
18584120,10:22:16,10:22:16,5076,23,,,,5380.83,0
18584120,10:22:45,10:22:45,5077,24,,,,5639.47,0
18584120,10:23:44,10:23:44,10528,25,,,,6096.95,0
18584120,10:24:26,10:24:26,6107,26,,,,6351.33,0
18584120,10:24:56,10:24:56,6108,27,,,,6546.8,0
18584120,10:25:51,10:25:51,6109,28,,,,6909.44,0
18584120,10:26:15,10:26:15,9047,29,,,,6995.87,0
18584120,10:26:52,10:26:52,2348,30,,,,7182.48,0
18584120,10:27:22,10:27:22,2349,31,,,,7359.41,0
18584120,10:28:14,10:28:14,2350,32,,,,7703.58,0
18584120,10:29:01,10:29:01,2351,33,,,,8004.26,0
18584120,10:29:29,10:29:29,2352,34,,,,8233.93,0
18584120,10:30:00,10:30:00,2353,35,,,,8507.13,
18584120,10:30:29,10:30:29,10573,36,,,,8678.29,0
18584120,10:31:29,10:31:29,2356,37,,,,9075.8,0
18584120,10:32:06,10:32:06,2357,38,,,,9305.94,0
18584120,10:32:40,10:32:40,2358,39,,,,9533.79,0
18584120,10:33:28,10:33:28,31,40,,,,9863.32,0
18584120,10:34:11,10:34:11,32,41,,,,10132.22,0
18584120,10:34:55,10:34:55,33,42,,,,10424.62,0
18584120,10:35:34,10:35:34,34,43,,,,10683.3,0
18584120,10:36:25,10:36:25,35,44,,,,11003.88,0
18584120,10:37:07,10:37:07,9636,45,,,,11285.61,0
18584120,10:38:00,10:38:00,9639,46,,,,11564.9,
18584120,10:38:32,10:38:32,2372,47,,,,11888.99,0
18584120,10:39:11,10:39:11,2373,48,,,,12313.82,0
18584120,10:39:34,10:39:34,2374,49,,,,12538.76,0
18584120,10:39:57,10:39:57,2375,50,,,,12749.29,0
18584120,10:40:24,10:40:24,2376,51,,,,12943.95,0
18584120,10:40:46,10:40:46,2377,52,,,,13118.97,0
18584120,10:41:08,10:41:08,2378,53,,,,13221.71,0
18584120,10:41:26,10:41:26,2379,54,,,,13396.51,0
18584120,10:42:00,10:42:00,2380,55,,,,13751.99,
18584120,10:43:41,10:43:41,2381,56,,,,14306.51,0
18584120,10:45:02,10:45:02,153,57,,,,14751.17,0
18584120,10:45:22,10:45:22,154,58,,,,14906.92,0
18584120,10:47:00,10:47:00,9642,59,,1,,15507.4,
18725020,20:00:00,20:00:00,9945,1,,,1,0,
18725020,20:01:56,20:01:56,2608,2,,,,800.54,0
18725020,20:02:38,20:02:38,686,3,,,,1029.82,0
18725020,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725020,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725020,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725020,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725020,20:06:00,20:06:00,3495,8,,,,2178.14,
18725020,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725020,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725020,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725020,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725020,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725020,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725020,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725020,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725020,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725020,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725020,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725020,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725020,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725020,20:15:00,20:15:00,5075,22,,,,5221.93,
18725020,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725020,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725020,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725020,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725020,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725020,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725020,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725020,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725020,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725020,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725020,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725020,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725020,20:21:00,20:21:00,2353,35,,,,8507.13,
18725020,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725020,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725020,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725020,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725020,20:25:46,20:25:46,31,40,,,,9863.32,0
18725020,20:26:45,20:26:45,32,41,,,,10132.22,0
18725020,20:27:46,20:27:46,33,42,,,,10424.62,0
18725020,20:28:40,20:28:40,34,43,,,,10683.3,0
18725020,20:29:49,20:29:49,35,44,,,,11003.88,0
18725020,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725020,20:32:00,20:32:00,9639,46,,,,11564.9,
18725020,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725020,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725020,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725020,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725020,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725020,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725020,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725020,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725020,20:37:00,20:37:00,2380,55,,,,13751.99,
18725020,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725020,20:43:40,20:43:40,153,57,,,,14751.17,0
18725020,20:44:26,20:44:26,154,58,,,,14906.92,0
18725020,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725030,20:00:00,20:00:00,9945,1,,,1,0,
18725030,20:01:56,20:01:56,2608,2,,,,800.54,0
18725030,20:02:38,20:02:38,686,3,,,,1029.82,0
18725030,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725030,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725030,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725030,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725030,20:06:00,20:06:00,3495,8,,,,2178.14,
18725030,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725030,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725030,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725030,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725030,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725030,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725030,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725030,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725030,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725030,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725030,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725030,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725030,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725030,20:15:00,20:15:00,5075,22,,,,5221.93,
18725030,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725030,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725030,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725030,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725030,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725030,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725030,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725030,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725030,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725030,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725030,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725030,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725030,20:21:00,20:21:00,2353,35,,,,8507.13,
18725030,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725030,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725030,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725030,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725030,20:25:46,20:25:46,31,40,,,,9863.32,0
18725030,20:26:45,20:26:45,32,41,,,,10132.22,0
18725030,20:27:46,20:27:46,33,42,,,,10424.62,0
18725030,20:28:40,20:28:40,34,43,,,,10683.3,0
18725030,20:29:49,20:29:49,35,44,,,,11003.88,0
18725030,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725030,20:32:00,20:32:00,9639,46,,,,11564.9,
18725030,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725030,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725030,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725030,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725030,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725030,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725030,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725030,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725030,20:37:00,20:37:00,2380,55,,,,13751.99,
18725030,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725030,20:43:40,20:43:40,153,57,,,,14751.17,0
18725030,20:44:26,20:44:26,154,58,,,,14906.92,0
18725030,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725040,20:00:00,20:00:00,9945,1,,,1,0,
18725040,20:01:56,20:01:56,2608,2,,,,800.54,0
18725040,20:02:38,20:02:38,686,3,,,,1029.82,0
18725040,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725040,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725040,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725040,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725040,20:06:00,20:06:00,3495,8,,,,2178.14,
18725040,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725040,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725040,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725040,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725040,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725040,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725040,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725040,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725040,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725040,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725040,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725040,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725040,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725040,20:15:00,20:15:00,5075,22,,,,5221.93,
18725040,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725040,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725040,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725040,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725040,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725040,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725040,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725040,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725040,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725040,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725040,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725040,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725040,20:21:00,20:21:00,2353,35,,,,8507.13,
18725040,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725040,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725040,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725040,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725040,20:25:46,20:25:46,31,40,,,,9863.32,0
18725040,20:26:45,20:26:45,32,41,,,,10132.22,0
18725040,20:27:46,20:27:46,33,42,,,,10424.62,0
18725040,20:28:40,20:28:40,34,43,,,,10683.3,0
18725040,20:29:49,20:29:49,35,44,,,,11003.88,0
18725040,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725040,20:32:00,20:32:00,9639,46,,,,11564.9,
18725040,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725040,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725040,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725040,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725040,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725040,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725040,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725040,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725040,20:37:00,20:37:00,2380,55,,,,13751.99,
18725040,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725040,20:43:40,20:43:40,153,57,,,,14751.17,0
18725040,20:44:26,20:44:26,154,58,,,,14906.92,0
18725040,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725050,20:00:00,20:00:00,9945,1,,,1,0,
18725050,20:01:56,20:01:56,2608,2,,,,800.54,0
18725050,20:02:38,20:02:38,686,3,,,,1029.82,0
18725050,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725050,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725050,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725050,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725050,20:06:00,20:06:00,3495,8,,,,2178.14,
18725050,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725050,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725050,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725050,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725050,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725050,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725050,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725050,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725050,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725050,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725050,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725050,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725050,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725050,20:15:00,20:15:00,5075,22,,,,5221.93,
18725050,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725050,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725050,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725050,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725050,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725050,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725050,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725050,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725050,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725050,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725050,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725050,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725050,20:21:00,20:21:00,2353,35,,,,8507.13,
18725050,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725050,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725050,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725050,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725050,20:25:46,20:25:46,31,40,,,,9863.32,0
18725050,20:26:45,20:26:45,32,41,,,,10132.22,0
18725050,20:27:46,20:27:46,33,42,,,,10424.62,0
18725050,20:28:40,20:28:40,34,43,,,,10683.3,0
18725050,20:29:49,20:29:49,35,44,,,,11003.88,0
18725050,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725050,20:32:00,20:32:00,9639,46,,,,11564.9,
18725050,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725050,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725050,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725050,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725050,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725050,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725050,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725050,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725050,20:37:00,20:37:00,2380,55,,,,13751.99,
18725050,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725050,20:43:40,20:43:40,153,57,,,,14751.17,0
18725050,20:44:26,20:44:26,154,58,,,,14906.92,0
18725050,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725060,20:00:00,20:00:00,9945,1,,,1,0,
18725060,20:01:56,20:01:56,2608,2,,,,800.54,0
18725060,20:02:38,20:02:38,686,3,,,,1029.82,0
18725060,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725060,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725060,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725060,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725060,20:06:00,20:06:00,3495,8,,,,2178.14,
18725060,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725060,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725060,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725060,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725060,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725060,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725060,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725060,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725060,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725060,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725060,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725060,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725060,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725060,20:15:00,20:15:00,5075,22,,,,5221.93,
18725060,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725060,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725060,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725060,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725060,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725060,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725060,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725060,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725060,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725060,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725060,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725060,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725060,20:21:00,20:21:00,2353,35,,,,8507.13,
18725060,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725060,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725060,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725060,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725060,20:25:46,20:25:46,31,40,,,,9863.32,0
18725060,20:26:45,20:26:45,32,41,,,,10132.22,0
18725060,20:27:46,20:27:46,33,42,,,,10424.62,0
18725060,20:28:40,20:28:40,34,43,,,,10683.3,0
18725060,20:29:49,20:29:49,35,44,,,,11003.88,0
18725060,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725060,20:32:00,20:32:00,9639,46,,,,11564.9,
18725060,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725060,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725060,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725060,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725060,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725060,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725060,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725060,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725060,20:37:00,20:37:00,2380,55,,,,13751.99,
18725060,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725060,20:43:40,20:43:40,153,57,,,,14751.17,0
18725060,20:44:26,20:44:26,154,58,,,,14906.92,0
18725060,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725100,20:00:00,20:00:00,9945,1,,,1,0,
18725100,20:01:56,20:01:56,2608,2,,,,800.54,0
18725100,20:02:38,20:02:38,686,3,,,,1029.82,0
18725100,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725100,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725100,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725100,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725100,20:06:00,20:06:00,3495,8,,,,2178.14,
18725100,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725100,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725100,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725100,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725100,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725100,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725100,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725100,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725100,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725100,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725100,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725100,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725100,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725100,20:15:00,20:15:00,5075,22,,,,5221.93,
18725100,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725100,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725100,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725100,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725100,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725100,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725100,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725100,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725100,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725100,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725100,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725100,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725100,20:21:00,20:21:00,2353,35,,,,8507.13,
18725100,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725100,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725100,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725100,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725100,20:25:46,20:25:46,31,40,,,,9863.32,0
18725100,20:26:45,20:26:45,32,41,,,,10132.22,0
18725100,20:27:46,20:27:46,33,42,,,,10424.62,0
18725100,20:28:40,20:28:40,34,43,,,,10683.3,0
18725100,20:29:49,20:29:49,35,44,,,,11003.88,0
18725100,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725100,20:32:00,20:32:00,9639,46,,,,11564.9,
18725100,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725100,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725100,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725100,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725100,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725100,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725100,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725100,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725100,20:37:00,20:37:00,2380,55,,,,13751.99,
18725100,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725100,20:43:40,20:43:40,153,57,,,,14751.17,0
18725100,20:44:26,20:44:26,154,58,,,,14906.92,0
18725100,20:48:00,20:48:00,9642,59,,1,,15507.4,
18725110,20:00:00,20:00:00,9945,1,,,1,0,
18725110,20:01:56,20:01:56,2608,2,,,,800.54,0
18725110,20:02:38,20:02:38,686,3,,,,1029.82,0
18725110,20:03:10,20:03:10,2609,4,,,,1195.1,0
18725110,20:03:56,20:03:56,3492,5,,,,1478.42,0
18725110,20:04:37,20:04:37,3493,6,,,,1745.23,0
18725110,20:05:09,20:05:09,3494,7,,,,1906.11,0
18725110,20:06:00,20:06:00,3495,8,,,,2178.14,
18725110,20:07:28,20:07:28,5451,9,,,,2641.55,0
18725110,20:08:04,20:08:04,5452,10,,,,2867.24,0
18725110,20:08:42,20:08:42,5453,11,,,,3051.88,0
18725110,20:09:28,20:09:28,5454,12,,,,3235.01,0
18725110,20:09:58,20:09:58,9034,13,,,,3459.74,0
18725110,20:10:36,20:10:36,5456,14,,,,3680.97,0
18725110,20:10:58,20:10:58,5457,15,,,,3858.54,0
18725110,20:11:28,20:11:28,8700,16,,,,4058.18,0
18725110,20:12:00,20:12:00,5459,17,,,,4263.21,0
18725110,20:12:26,20:12:26,5460,18,,,,4435.35,0
18725110,20:13:14,20:13:14,5461,19,,,,4721.03,0
18725110,20:13:58,20:13:58,5462,20,,,,4877.41,0
18725110,20:14:26,20:14:26,5463,21,,,,5042.04,0
18725110,20:15:00,20:15:00,5075,22,,,,5221.93,
18725110,20:15:12,20:15:12,5076,23,,,,5380.83,0
18725110,20:15:33,20:15:33,5077,24,,,,5639.47,0
18725110,20:16:18,20:16:18,10528,25,,,,6096.95,0
18725110,20:16:49,20:16:49,6107,26,,,,6351.33,0
18725110,20:17:12,20:17:12,6108,27,,,,6546.8,0
18725110,20:17:53,20:17:53,6109,28,,,,6909.44,0
18725110,20:18:11,20:18:11,9047,29,,,,6995.87,0
18725110,20:18:39,20:18:39,2348,30,,,,7182.48,0
18725110,20:19:01,20:19:01,2349,31,,,,7359.41,0
18725110,20:19:40,20:19:40,2350,32,,,,7703.58,0
18725110,20:20:15,20:20:15,2351,33,,,,8004.26,0
18725110,20:20:37,20:20:37,2352,34,,,,8233.93,0
18725110,20:21:00,20:21:00,2353,35,,,,8507.13,
18725110,20:21:40,20:21:40,10573,36,,,,8678.29,0
18725110,20:23:02,20:23:02,2356,37,,,,9075.8,0
18725110,20:23:53,20:23:53,2357,38,,,,9305.94,0
18725110,20:24:40,20:24:40,2358,39,,,,9533.79,0
18725110,20:25:46,20:25:46,31,40,,,,9863.32,0
18725110,20:26:45,20:26:45,32,41,,,,10132.22,0
18725110,20:27:46,20:27:46,33,42,,,,10424.62,0
18725110,20:28:40,20:28:40,34,43,,,,10683.3,0
18725110,20:29:49,20:29:49,35,44,,,,11003.88,0
18725110,20:30:48,20:30:48,9636,45,,,,11285.61,0
18725110,20:32:00,20:32:00,9639,46,,,,11564.9,
18725110,20:32:40,20:32:40,2372,47,,,,11888.99,0
18725110,20:33:28,20:33:28,2373,48,,,,12313.82,0
18725110,20:33:58,20:33:58,2374,49,,,,12538.76,0
18725110,20:34:26,20:34:26,2375,50,,,,12749.29,0
18725110,20:35:00,20:35:00,2376,51,,,,12943.95,0
18725110,20:35:28,20:35:28,2377,52,,,,13118.97,0
18725110,20:35:55,20:35:55,2378,53,,,,13221.71,0
18725110,20:36:18,20:36:18,2379,54,,,,13396.51,0
18725110,20:37:00,20:37:00,2380,55,,,,13751.99,
18725110,20:40:43,20:40:43,2381,56,,,,14306.51,0
18725110,20:43:40,20:43:40,153,57,,,,14751.17,0
18725110,20:44:26,20:44:26,154,58,,,,14906.92,0
18725110,20:48:00,20:48:00,9642,59,,1,,15507.4,
18876080,12:40:00,12:40:00,9945,1,,,1,0,
18876080,12:42:16,12:42:16,2608,2,,,,800.54,0
18876080,12:43:04,12:43:04,686,3,,,,1029.82,0
18876080,12:43:42,12:43:42,2609,4,,,,1195.1,0
18876080,12:44:35,12:44:35,3492,5,,,,1478.42,0
18876080,12:45:23,12:45:23,3493,6,,,,1745.23,0
18876080,12:46:01,12:46:01,3494,7,,,,1906.11,0
18876080,12:47:00,12:47:00,3495,8,,,,2178.14,
18876080,12:48:08,12:48:08,5451,9,,,,2641.55,0
18876080,12:48:36,12:48:36,5452,10,,,,2867.24,0
18876080,12:49:06,12:49:06,5453,11,,,,3051.88,0
18876080,12:49:41,12:49:41,5454,12,,,,3235.01,0
18876080,12:50:05,12:50:05,9034,13,,,,3459.74,0
18876080,12:50:34,12:50:34,5456,14,,,,3680.97,0
18876080,12:50:51,12:50:51,5457,15,,,,3858.54,0
18876080,12:51:15,12:51:15,8700,16,,,,4058.18,0
18876080,12:51:40,12:51:40,5459,17,,,,4263.21,0
18876080,12:52:00,12:52:00,5460,18,,,,4435.35,0
18876080,12:52:37,12:52:37,5461,19,,,,4721.03,0
18876080,12:53:11,12:53:11,5462,20,,,,4877.41,0
18876080,12:53:33,12:53:33,5463,21,,,,5042.04,0
18876080,12:54:00,12:54:00,5075,22,,,,5221.93,
18876080,12:54:16,12:54:16,5076,23,,,,5380.83,0
18876080,12:54:45,12:54:45,5077,24,,,,5639.47,0
18876080,12:55:44,12:55:44,10528,25,,,,6096.95,0
18876080,12:56:26,12:56:26,6107,26,,,,6351.33,0
18876080,12:56:56,12:56:56,6108,27,,,,6546.8,0
18876080,12:57:51,12:57:51,6109,28,,,,6909.44,0
18876080,12:58:15,12:58:15,9047,29,,,,6995.87,0
18876080,12:58:52,12:58:52,2348,30,,,,7182.48,0
18876080,12:59:22,12:59:22,2349,31,,,,7359.41,0
18876080,13:00:14,13:00:14,2350,32,,,,7703.58,0
18876080,13:01:01,13:01:01,2351,33,,,,8004.26,0
18876080,13:01:29,13:01:29,2352,34,,,,8233.93,0
18876080,13:02:00,13:02:00,2353,35,,,,8507.13,
18876080,13:02:29,13:02:29,10573,36,,,,8678.29,0
18876080,13:03:29,13:03:29,2356,37,,,,9075.8,0
18876080,13:04:06,13:04:06,2357,38,,,,9305.94,0
18876080,13:04:40,13:04:40,2358,39,,,,9533.79,0
18876080,13:05:28,13:05:28,31,40,,,,9863.32,0
18876080,13:06:11,13:06:11,32,41,,,,10132.22,0
18876080,13:06:55,13:06:55,33,42,,,,10424.62,0
18876080,13:07:34,13:07:34,34,43,,,,10683.3,0
18876080,13:08:25,13:08:25,35,44,,,,11003.88,0
18876080,13:09:07,13:09:07,9636,45,,,,11285.61,0
18876080,13:10:00,13:10:00,9639,46,,,,11564.9,
18876080,13:10:32,13:10:32,2372,47,,,,11888.99,0
18876080,13:11:11,13:11:11,2373,48,,,,12313.82,0
18876080,13:11:34,13:11:34,2374,49,,,,12538.76,0
18876080,13:11:57,13:11:57,2375,50,,,,12749.29,0
18876080,13:12:24,13:12:24,2376,51,,,,12943.95,0
18876080,13:12:46,13:12:46,2377,52,,,,13118.97,0
18876080,13:13:08,13:13:08,2378,53,,,,13221.71,0
18876080,13:13:26,13:13:26,2379,54,,,,13396.51,0
18876080,13:14:00,13:14:00,2380,55,,,,13751.99,
18876080,13:15:41,13:15:41,2381,56,,,,14306.51,0
18876080,13:17:02,13:17:02,153,57,,,,14751.17,0
18876080,13:17:22,13:17:22,154,58,,,,14906.92,0
18876080,13:19:00,13:19:00,9642,59,,1,,15507.4,
18876090,12:40:00,12:40:00,9945,1,,,1,0,
18876090,12:42:16,12:42:16,2608,2,,,,800.54,0
18876090,12:43:04,12:43:04,686,3,,,,1029.82,0
18876090,12:43:42,12:43:42,2609,4,,,,1195.1,0
18876090,12:44:35,12:44:35,3492,5,,,,1478.42,0
18876090,12:45:23,12:45:23,3493,6,,,,1745.23,0
18876090,12:46:01,12:46:01,3494,7,,,,1906.11,0
18876090,12:47:00,12:47:00,3495,8,,,,2178.14,
18876090,12:48:08,12:48:08,5451,9,,,,2641.55,0
18876090,12:48:36,12:48:36,5452,10,,,,2867.24,0
18876090,12:49:06,12:49:06,5453,11,,,,3051.88,0
18876090,12:49:41,12:49:41,5454,12,,,,3235.01,0
18876090,12:50:05,12:50:05,9034,13,,,,3459.74,0
18876090,12:50:34,12:50:34,5456,14,,,,3680.97,0
18876090,12:50:51,12:50:51,5457,15,,,,3858.54,0
18876090,12:51:15,12:51:15,8700,16,,,,4058.18,0
18876090,12:51:40,12:51:40,5459,17,,,,4263.21,0
18876090,12:52:00,12:52:00,5460,18,,,,4435.35,0
18876090,12:52:37,12:52:37,5461,19,,,,4721.03,0
18876090,12:53:11,12:53:11,5462,20,,,,4877.41,0
18876090,12:53:33,12:53:33,5463,21,,,,5042.04,0
18876090,12:54:00,12:54:00,5075,22,,,,5221.93,
18876090,12:54:16,12:54:16,5076,23,,,,5380.83,0
18876090,12:54:45,12:54:45,5077,24,,,,5639.47,0
18876090,12:55:44,12:55:44,10528,25,,,,6096.95,0
18876090,12:56:26,12:56:26,6107,26,,,,6351.33,0
18876090,12:56:56,12:56:56,6108,27,,,,6546.8,0
18876090,12:57:51,12:57:51,6109,28,,,,6909.44,0
18876090,12:58:15,12:58:15,9047,29,,,,6995.87,0
18876090,12:58:52,12:58:52,2348,30,,,,7182.48,0
18876090,12:59:22,12:59:22,2349,31,,,,7359.41,0
18876090,13:00:14,13:00:14,2350,32,,,,7703.58,0
18876090,13:01:01,13:01:01,2351,33,,,,8004.26,0
18876090,13:01:29,13:01:29,2352,34,,,,8233.93,0
18876090,13:02:00,13:02:00,2353,35,,,,8507.13,
18876090,13:02:29,13:02:29,10573,36,,,,8678.29,0
18876090,13:03:29,13:03:29,2356,37,,,,9075.8,0
18876090,13:04:06,13:04:06,2357,38,,,,9305.94,0
18876090,13:04:40,13:04:40,2358,39,,,,9533.79,0
18876090,13:05:28,13:05:28,31,40,,,,9863.32,0
18876090,13:06:11,13:06:11,32,41,,,,10132.22,0
18876090,13:06:55,13:06:55,33,42,,,,10424.62,0
18876090,13:07:34,13:07:34,34,43,,,,10683.3,0
18876090,13:08:25,13:08:25,35,44,,,,11003.88,0
18876090,13:09:07,13:09:07,9636,45,,,,11285.61,0
18876090,13:10:00,13:10:00,9639,46,,,,11564.9,
18876090,13:10:32,13:10:32,2372,47,,,,11888.99,0
18876090,13:11:11,13:11:11,2373,48,,,,12313.82,0
18876090,13:11:34,13:11:34,2374,49,,,,12538.76,0
18876090,13:11:57,13:11:57,2375,50,,,,12749.29,0
18876090,13:12:24,13:12:24,2376,51,,,,12943.95,0
18876090,13:12:46,13:12:46,2377,52,,,,13118.97,0
18876090,13:13:08,13:13:08,2378,53,,,,13221.71,0
18876090,13:13:26,13:13:26,2379,54,,,,13396.51,0
18876090,13:14:00,13:14:00,2380,55,,,,13751.99,
18876090,13:15:41,13:15:41,2381,56,,,,14306.51,0
18876090,13:17:02,13:17:02,153,57,,,,14751.17,0
18876090,13:17:22,13:17:22,154,58,,,,14906.92,0
18876090,13:19:00,13:19:00,9642,59,,1,,15507.4,
19311070,06:32:00,06:32:00,9639,1,,,1,0,
19311070,06:32:34,06:32:34,2372,2,,,,324.14,0
19311070,06:33:12,06:33:12,2373,3,,,,748.87,0
19311070,06:33:36,06:33:36,2374,4,,,,973.81,0
19311070,06:33:58,06:33:58,2375,5,,,,1184.34,0
19311070,06:34:25,06:34:25,2376,6,,,,1378.96,0
19311070,06:34:48,06:34:48,2377,7,,,,1553.98,0
19311070,06:35:10,06:35:10,2378,8,,,,1656.72,0
19311070,06:35:27,06:35:27,2379,9,,,,1831.42,0
19311070,06:36:00,06:36:00,2380,10,,,,2187.25,
19311070,06:37:20,06:37:20,2381,11,,,,2740.97,0
19311070,06:38:24,06:38:24,153,12,,,,3185.59,0
19311070,06:38:39,06:38:39,154,13,,,,3341.87,0
19311070,06:40:00,06:40:00,9642,14,,1,,3941.87,
19371070,14:35:00,14:35:00,9945,1,,,1,0,
19371070,14:37:16,14:37:16,2608,2,,,,800.54,0
19371070,14:38:04,14:38:04,686,3,,,,1029.82,0
19371070,14:38:42,14:38:42,2609,4,,,,1195.1,0
19371070,14:39:35,14:39:35,3492,5,,,,1478.42,0
19371070,14:40:23,14:40:23,3493,6,,,,1745.23,0
19371070,14:41:01,14:41:01,3494,7,,,,1906.11,0
19371070,14:42:00,14:42:00,3495,8,,,,2178.14,
19371070,14:43:08,14:43:08,5451,9,,,,2641.55,0
19371070,14:43:36,14:43:36,5452,10,,,,2867.24,0
19371070,14:44:06,14:44:06,5453,11,,,,3051.88,0
19371070,14:44:41,14:44:41,5454,12,,,,3235.01,0
19371070,14:45:05,14:45:05,9034,13,,,,3459.74,0
19371070,14:45:34,14:45:34,5456,14,,,,3680.97,0
19371070,14:45:51,14:45:51,5457,15,,,,3858.54,0
19371070,14:46:15,14:46:15,8700,16,,,,4058.18,0
19371070,14:46:40,14:46:40,5459,17,,,,4263.21,0
19371070,14:47:00,14:47:00,5460,18,,,,4435.35,0
19371070,14:47:37,14:47:37,5461,19,,,,4721.03,0
19371070,14:48:11,14:48:11,5462,20,,,,4877.41,0
19371070,14:48:33,14:48:33,5463,21,,,,5042.04,0
19371070,14:49:00,14:49:00,5075,22,,,,5221.93,
19371070,14:49:16,14:49:16,5076,23,,,,5380.83,0
19371070,14:49:45,14:49:45,5077,24,,,,5639.47,0
19371070,14:50:44,14:50:44,10528,25,,,,6096.95,0
19371070,14:51:26,14:51:26,6107,26,,,,6351.33,0
19371070,14:51:56,14:51:56,6108,27,,,,6546.8,0
19371070,14:52:51,14:52:51,6109,28,,,,6909.44,0
19371070,14:53:15,14:53:15,9047,29,,,,6995.87,0
19371070,14:53:52,14:53:52,2348,30,,,,7182.48,0
19371070,14:54:22,14:54:22,2349,31,,,,7359.41,0
19371070,14:55:14,14:55:14,2350,32,,,,7703.58,0
19371070,14:56:01,14:56:01,2351,33,,,,8004.26,0
19371070,14:56:29,14:56:29,2352,34,,,,8233.93,0
19371070,14:57:00,14:57:00,2353,35,,,,8507.13,
19371070,14:57:29,14:57:29,10573,36,,,,8678.29,0
19371070,14:58:29,14:58:29,2356,37,,,,9075.8,0
19371070,14:59:06,14:59:06,2357,38,,,,9305.94,0
19371070,14:59:40,14:59:40,2358,39,,,,9533.79,0
19371070,15:00:28,15:00:28,31,40,,,,9863.32,0
19371070,15:01:11,15:01:11,32,41,,,,10132.22,0
19371070,15:01:55,15:01:55,33,42,,,,10424.62,0
19371070,15:02:34,15:02:34,34,43,,,,10683.3,0
19371070,15:03:25,15:03:25,35,44,,,,11003.88,0
19371070,15:04:07,15:04:07,9636,45,,,,11285.61,0
19371070,15:05:00,15:05:00,9639,46,,,,11564.9,
19371070,15:05:32,15:05:32,2372,47,,,,11888.99,0
19371070,15:06:11,15:06:11,2373,48,,,,12313.82,0
19371070,15:06:34,15:06:34,2374,49,,,,12538.76,0
19371070,15:06:57,15:06:57,2375,50,,,,12749.29,0
19371070,15:07:24,15:07:24,2376,51,,,,12943.95,0
19371070,15:07:46,15:07:46,2377,52,,,,13118.97,0
19371070,15:08:08,15:08:08,2378,53,,,,13221.71,0
19371070,15:08:26,15:08:26,2379,54,,,,13396.51,0
19371070,15:09:00,15:09:00,2380,55,,,,13751.99,
19371070,15:10:41,15:10:41,2381,56,,,,14306.51,0
19371070,15:12:02,15:12:02,153,57,,,,14751.17,0
19371070,15:12:22,15:12:22,154,58,,,,14906.92,0
19371070,15:14:00,15:14:00,9642,59,,1,,15507.4,
19387010,12:40:00,12:40:00,9945,1,,,1,0,
19387010,12:42:16,12:42:16,2608,2,,,,800.54,0
19387010,12:43:04,12:43:04,686,3,,,,1029.82,0
19387010,12:43:42,12:43:42,2609,4,,,,1195.1,0
19387010,12:44:35,12:44:35,3492,5,,,,1478.42,0
19387010,12:45:23,12:45:23,3493,6,,,,1745.23,0
19387010,12:46:01,12:46:01,3494,7,,,,1906.11,0
19387010,12:47:00,12:47:00,3495,8,,,,2178.14,
19387010,12:48:08,12:48:08,5451,9,,,,2641.55,0
19387010,12:48:36,12:48:36,5452,10,,,,2867.24,0
19387010,12:49:06,12:49:06,5453,11,,,,3051.88,0
19387010,12:49:41,12:49:41,5454,12,,,,3235.01,0
19387010,12:50:05,12:50:05,9034,13,,,,3459.74,0
19387010,12:50:34,12:50:34,5456,14,,,,3680.97,0
19387010,12:50:51,12:50:51,5457,15,,,,3858.54,0
19387010,12:51:15,12:51:15,8700,16,,,,4058.18,0
19387010,12:51:40,12:51:40,5459,17,,,,4263.21,0
19387010,12:52:00,12:52:00,5460,18,,,,4435.35,0
19387010,12:52:37,12:52:37,5461,19,,,,4721.03,0
19387010,12:53:11,12:53:11,5462,20,,,,4877.41,0
19387010,12:53:33,12:53:33,5463,21,,,,5042.04,0
19387010,12:54:00,12:54:00,5075,22,,,,5221.93,
19387010,12:54:16,12:54:16,5076,23,,,,5380.83,0
19387010,12:54:45,12:54:45,5077,24,,,,5639.47,0
19387010,12:55:44,12:55:44,10528,25,,,,6096.95,0
19387010,12:56:26,12:56:26,6107,26,,,,6351.33,0
19387010,12:56:56,12:56:56,6108,27,,,,6546.8,0
19387010,12:57:51,12:57:51,6109,28,,,,6909.44,0
19387010,12:58:15,12:58:15,9047,29,,,,6995.87,0
19387010,12:58:52,12:58:52,2348,30,,,,7182.48,0
19387010,12:59:22,12:59:22,2349,31,,,,7359.41,0
19387010,13:00:14,13:00:14,2350,32,,,,7703.58,0
19387010,13:01:01,13:01:01,2351,33,,,,8004.26,0
19387010,13:01:29,13:01:29,2352,34,,,,8233.93,0
19387010,13:02:00,13:02:00,2353,35,,,,8507.13,
19387010,13:02:29,13:02:29,10573,36,,,,8678.29,0
19387010,13:03:29,13:03:29,2356,37,,,,9075.8,0
19387010,13:04:06,13:04:06,2357,38,,,,9305.94,0
19387010,13:04:40,13:04:40,2358,39,,,,9533.79,0
19387010,13:05:28,13:05:28,31,40,,,,9863.32,0
19387010,13:06:11,13:06:11,32,41,,,,10132.22,0
19387010,13:06:55,13:06:55,33,42,,,,10424.62,0
19387010,13:07:34,13:07:34,34,43,,,,10683.3,0
19387010,13:08:25,13:08:25,35,44,,,,11003.88,0
19387010,13:09:07,13:09:07,9636,45,,,,11285.61,0
19387010,13:10:00,13:10:00,9639,46,,,,11564.9,
19387010,13:10:32,13:10:32,2372,47,,,,11888.99,0
19387010,13:11:11,13:11:11,2373,48,,,,12313.82,0
19387010,13:11:34,13:11:34,2374,49,,,,12538.76,0
19387010,13:11:57,13:11:57,2375,50,,,,12749.29,0
19387010,13:12:24,13:12:24,2376,51,,,,12943.95,0
19387010,13:12:46,13:12:46,2377,52,,,,13118.97,0
19387010,13:13:08,13:13:08,2378,53,,,,13221.71,0
19387010,13:13:26,13:13:26,2379,54,,,,13396.51,0
19387010,13:14:00,13:14:00,2380,55,,,,13751.99,
19387010,13:15:41,13:15:41,2381,56,,,,14306.51,0
19387010,13:17:02,13:17:02,153,57,,,,14751.17,0
19387010,13:17:22,13:17:22,154,58,,,,14906.92,0
19387010,13:19:00,13:19:00,9642,59,,1,,15507.4,
19387120,12:40:00,12:40:00,9945,1,,,1,0,
19387120,12:42:16,12:42:16,2608,2,,,,800.54,0
19387120,12:43:04,12:43:04,686,3,,,,1029.82,0
19387120,12:43:42,12:43:42,2609,4,,,,1195.1,0
19387120,12:44:35,12:44:35,3492,5,,,,1478.42,0
19387120,12:45:23,12:45:23,3493,6,,,,1745.23,0
19387120,12:46:01,12:46:01,3494,7,,,,1906.11,0
19387120,12:47:00,12:47:00,3495,8,,,,2178.14,
19387120,12:48:08,12:48:08,5451,9,,,,2641.55,0
19387120,12:48:36,12:48:36,5452,10,,,,2867.24,0
19387120,12:49:06,12:49:06,5453,11,,,,3051.88,0
19387120,12:49:41,12:49:41,5454,12,,,,3235.01,0
19387120,12:50:05,12:50:05,9034,13,,,,3459.74,0
19387120,12:50:34,12:50:34,5456,14,,,,3680.97,0
19387120,12:50:51,12:50:51,5457,15,,,,3858.54,0
19387120,12:51:15,12:51:15,8700,16,,,,4058.18,0
19387120,12:51:40,12:51:40,5459,17,,,,4263.21,0
19387120,12:52:00,12:52:00,5460,18,,,,4435.35,0
19387120,12:52:37,12:52:37,5461,19,,,,4721.03,0
19387120,12:53:11,12:53:11,5462,20,,,,4877.41,0
19387120,12:53:33,12:53:33,5463,21,,,,5042.04,0
19387120,12:54:00,12:54:00,5075,22,,,,5221.93,
19387120,12:54:16,12:54:16,5076,23,,,,5380.83,0
19387120,12:54:45,12:54:45,5077,24,,,,5639.47,0
19387120,12:55:44,12:55:44,10528,25,,,,6096.95,0
19387120,12:56:26,12:56:26,6107,26,,,,6351.33,0
19387120,12:56:56,12:56:56,6108,27,,,,6546.8,0
19387120,12:57:51,12:57:51,6109,28,,,,6909.44,0
19387120,12:58:15,12:58:15,9047,29,,,,6995.87,0
19387120,12:58:52,12:58:52,2348,30,,,,7182.48,0
19387120,12:59:22,12:59:22,2349,31,,,,7359.41,0
19387120,13:00:14,13:00:14,2350,32,,,,7703.58,0
19387120,13:01:01,13:01:01,2351,33,,,,8004.26,0
19387120,13:01:29,13:01:29,2352,34,,,,8233.93,0
19387120,13:02:00,13:02:00,2353,35,,,,8507.13,
19387120,13:02:29,13:02:29,10573,36,,,,8678.29,0
19387120,13:03:29,13:03:29,2356,37,,,,9075.8,0
19387120,13:04:06,13:04:06,2357,38,,,,9305.94,0
19387120,13:04:40,13:04:40,2358,39,,,,9533.79,0
19387120,13:05:28,13:05:28,31,40,,,,9863.32,0
19387120,13:06:11,13:06:11,32,41,,,,10132.22,0
19387120,13:06:55,13:06:55,33,42,,,,10424.62,0
19387120,13:07:34,13:07:34,34,43,,,,10683.3,0
19387120,13:08:25,13:08:25,35,44,,,,11003.88,0
19387120,13:09:07,13:09:07,9636,45,,,,11285.61,0
19387120,13:10:00,13:10:00,9639,46,,,,11564.9,
19387120,13:10:32,13:10:32,2372,47,,,,11888.99,0
19387120,13:11:11,13:11:11,2373,48,,,,12313.82,0
19387120,13:11:34,13:11:34,2374,49,,,,12538.76,0
19387120,13:11:57,13:11:57,2375,50,,,,12749.29,0
19387120,13:12:24,13:12:24,2376,51,,,,12943.95,0
19387120,13:12:46,13:12:46,2377,52,,,,13118.97,0
19387120,13:13:08,13:13:08,2378,53,,,,13221.71,0
19387120,13:13:26,13:13:26,2379,54,,,,13396.51,0
19387120,13:14:00,13:14:00,2380,55,,,,13751.99,
19387120,13:15:41,13:15:41,2381,56,,,,14306.51,0
19387120,13:17:02,13:17:02,153,57,,,,14751.17,0
19387120,13:17:22,13:17:22,154,58,,,,14906.92,0
19387120,13:19:00,13:19:00,9642,59,,1,,15507.4,
19445070,16:35:00,16:35:00,9945,1,,,1,0,
19445070,16:36:56,16:36:56,2608,2,,,,800.54,0
19445070,16:37:38,16:37:38,686,3,,,,1029.82,0
19445070,16:38:10,16:38:10,2609,4,,,,1195.1,0
19445070,16:38:56,16:38:56,3492,5,,,,1478.42,0
19445070,16:39:37,16:39:37,3493,6,,,,1745.23,0
19445070,16:40:09,16:40:09,3494,7,,,,1906.11,0
19445070,16:41:00,16:41:00,3495,8,,,,2178.14,
19445070,16:41:58,16:41:58,5451,9,,,,2641.55,0
19445070,16:42:22,16:42:22,5452,10,,,,2867.24,0
19445070,16:42:48,16:42:48,5453,11,,,,3051.88,0
19445070,16:43:18,16:43:18,5454,12,,,,3235.01,0
19445070,16:43:38,16:43:38,9034,13,,,,3459.74,0
19445070,16:44:04,16:44:04,5456,14,,,,3680.97,0
19445070,16:44:18,16:44:18,5457,15,,,,3858.54,0
19445070,16:44:38,16:44:38,8700,16,,,,4058.18,0
19445070,16:45:00,16:45:00,5459,17,,,,4263.21,0
19445070,16:45:17,16:45:17,5460,18,,,,4435.35,0
19445070,16:45:49,16:45:49,5461,19,,,,4721.03,0
19445070,16:46:18,16:46:18,5462,20,,,,4877.41,0
19445070,16:46:37,16:46:37,5463,21,,,,5042.04,0
19445070,16:47:00,16:47:00,5075,22,,,,5221.93,
19445070,16:47:16,16:47:16,5076,23,,,,5380.83,0
19445070,16:47:45,16:47:45,5077,24,,,,5639.47,0
19445070,16:48:44,16:48:44,10528,25,,,,6096.95,0
19445070,16:49:26,16:49:26,6107,26,,,,6351.33,0
19445070,16:49:56,16:49:56,6108,27,,,,6546.8,0
19445070,16:50:51,16:50:51,6109,28,,,,6909.44,0
19445070,16:51:15,16:51:15,9047,29,,,,6995.87,0
19445070,16:51:52,16:51:52,2348,30,,,,7182.48,0
19445070,16:52:22,16:52:22,2349,31,,,,7359.41,0
19445070,16:53:14,16:53:14,2350,32,,,,7703.58,0
19445070,16:54:01,16:54:01,2351,33,,,,8004.26,0
19445070,16:54:29,16:54:29,2352,34,,,,8233.93,0
19445070,16:55:00,16:55:00,2353,35,,,,8507.13,
19445070,16:55:29,16:55:29,10573,36,,,,8678.29,0
19445070,16:56:29,16:56:29,2356,37,,,,9075.8,0
19445070,16:57:06,16:57:06,2357,38,,,,9305.94,0
19445070,16:57:40,16:57:40,2358,39,,,,9533.79,0
19445070,16:58:28,16:58:28,31,40,,,,9863.32,0
19445070,16:59:11,16:59:11,32,41,,,,10132.22,0
19445070,16:59:55,16:59:55,33,42,,,,10424.62,0
19445070,17:00:34,17:00:34,34,43,,,,10683.3,0
19445070,17:01:25,17:01:25,35,44,,,,11003.88,0
19445070,17:02:07,17:02:07,9636,45,,,,11285.61,0
19445070,17:03:00,17:03:00,9639,46,,,,11564.9,
19445070,17:03:32,17:03:32,2372,47,,,,11888.99,0
19445070,17:04:11,17:04:11,2373,48,,,,12313.82,0
19445070,17:04:34,17:04:34,2374,49,,,,12538.76,0
19445070,17:04:57,17:04:57,2375,50,,,,12749.29,0
19445070,17:05:24,17:05:24,2376,51,,,,12943.95,0
19445070,17:05:46,17:05:46,2377,52,,,,13118.97,0
19445070,17:06:08,17:06:08,2378,53,,,,13221.71,0
19445070,17:06:26,17:06:26,2379,54,,,,13396.51,0
19445070,17:07:00,17:07:00,2380,55,,,,13751.99,
19445070,17:08:41,17:08:41,2381,56,,,,14306.51,0
19445070,17:10:02,17:10:02,153,57,,,,14751.17,0
19445070,17:10:22,17:10:22,154,58,,,,14906.92,0
19445070,17:12:00,17:12:00,9642,59,,1,,15507.4,
19646020,05:42:00,05:42:00,9639,1,,,1,0,
19646020,05:42:42,05:42:42,2372,2,,,,324.14,0
19646020,05:43:30,05:43:30,2373,3,,,,748.87,0
19646020,05:44:01,05:44:01,2374,4,,,,973.81,0
19646020,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646020,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646020,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646020,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646020,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646020,05:47:00,05:47:00,2380,10,,,,2187.25,
19646020,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646020,05:52:24,05:52:24,153,12,,,,3185.59,0
19646020,05:52:58,05:52:58,154,13,,,,3341.87,0
19646020,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646030,05:42:00,05:42:00,9639,1,,,1,0,
19646030,05:42:42,05:42:42,2372,2,,,,324.14,0
19646030,05:43:30,05:43:30,2373,3,,,,748.87,0
19646030,05:44:01,05:44:01,2374,4,,,,973.81,0
19646030,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646030,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646030,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646030,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646030,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646030,05:47:00,05:47:00,2380,10,,,,2187.25,
19646030,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646030,05:52:24,05:52:24,153,12,,,,3185.59,0
19646030,05:52:58,05:52:58,154,13,,,,3341.87,0
19646030,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646040,05:42:00,05:42:00,9639,1,,,1,0,
19646040,05:42:42,05:42:42,2372,2,,,,324.14,0
19646040,05:43:30,05:43:30,2373,3,,,,748.87,0
19646040,05:44:01,05:44:01,2374,4,,,,973.81,0
19646040,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646040,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646040,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646040,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646040,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646040,05:47:00,05:47:00,2380,10,,,,2187.25,
19646040,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646040,05:52:24,05:52:24,153,12,,,,3185.59,0
19646040,05:52:58,05:52:58,154,13,,,,3341.87,0
19646040,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646050,05:42:00,05:42:00,9639,1,,,1,0,
19646050,05:42:42,05:42:42,2372,2,,,,324.14,0
19646050,05:43:30,05:43:30,2373,3,,,,748.87,0
19646050,05:44:01,05:44:01,2374,4,,,,973.81,0
19646050,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646050,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646050,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646050,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646050,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646050,05:47:00,05:47:00,2380,10,,,,2187.25,
19646050,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646050,05:52:24,05:52:24,153,12,,,,3185.59,0
19646050,05:52:58,05:52:58,154,13,,,,3341.87,0
19646050,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646060,05:42:00,05:42:00,9639,1,,,1,0,
19646060,05:42:42,05:42:42,2372,2,,,,324.14,0
19646060,05:43:30,05:43:30,2373,3,,,,748.87,0
19646060,05:44:01,05:44:01,2374,4,,,,973.81,0
19646060,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646060,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646060,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646060,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646060,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646060,05:47:00,05:47:00,2380,10,,,,2187.25,
19646060,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646060,05:52:24,05:52:24,153,12,,,,3185.59,0
19646060,05:52:58,05:52:58,154,13,,,,3341.87,0
19646060,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646100,05:42:00,05:42:00,9639,1,,,1,0,
19646100,05:42:42,05:42:42,2372,2,,,,324.14,0
19646100,05:43:30,05:43:30,2373,3,,,,748.87,0
19646100,05:44:01,05:44:01,2374,4,,,,973.81,0
19646100,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646100,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646100,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646100,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646100,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646100,05:47:00,05:47:00,2380,10,,,,2187.25,
19646100,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646100,05:52:24,05:52:24,153,12,,,,3185.59,0
19646100,05:52:58,05:52:58,154,13,,,,3341.87,0
19646100,05:56:00,05:56:00,9642,14,,1,,3941.87,
19646110,05:42:00,05:42:00,9639,1,,,1,0,
19646110,05:42:42,05:42:42,2372,2,,,,324.14,0
19646110,05:43:30,05:43:30,2373,3,,,,748.87,0
19646110,05:44:01,05:44:01,2374,4,,,,973.81,0
19646110,05:44:28,05:44:28,2375,5,,,,1184.34,0
19646110,05:45:01,05:45:01,2376,6,,,,1378.96,0
19646110,05:45:30,05:45:30,2377,7,,,,1553.98,0
19646110,05:45:58,05:45:58,2378,8,,,,1656.72,0
19646110,05:46:19,05:46:19,2379,9,,,,1831.42,0
19646110,05:47:00,05:47:00,2380,10,,,,2187.25,
19646110,05:50:01,05:50:01,2381,11,,,,2740.97,0
19646110,05:52:24,05:52:24,153,12,,,,3185.59,0
19646110,05:52:58,05:52:58,154,13,,,,3341.87,0
19646110,05:56:00,05:56:00,9642,14,,1,,3941.87,
19739080,17:10:00,17:10:00,9945,1,,,1,0,
19739080,17:11:56,17:11:56,2608,2,,,,800.54,0
19739080,17:12:38,17:12:38,686,3,,,,1029.82,0
19739080,17:13:10,17:13:10,2609,4,,,,1195.1,0
19739080,17:13:56,17:13:56,3492,5,,,,1478.42,0
19739080,17:14:37,17:14:37,3493,6,,,,1745.23,0
19739080,17:15:09,17:15:09,3494,7,,,,1906.11,0
19739080,17:16:00,17:16:00,3495,8,,,,2178.14,
19739080,17:16:58,17:16:58,5451,9,,,,2641.55,0
19739080,17:17:22,17:17:22,5452,10,,,,2867.24,0
19739080,17:17:48,17:17:48,5453,11,,,,3051.88,0
19739080,17:18:18,17:18:18,5454,12,,,,3235.01,0
19739080,17:18:38,17:18:38,9034,13,,,,3459.74,0
19739080,17:19:04,17:19:04,5456,14,,,,3680.97,0
19739080,17:19:18,17:19:18,5457,15,,,,3858.54,0
19739080,17:19:38,17:19:38,8700,16,,,,4058.18,0
19739080,17:20:00,17:20:00,5459,17,,,,4263.21,0
19739080,17:20:17,17:20:17,5460,18,,,,4435.35,0
19739080,17:20:49,17:20:49,5461,19,,,,4721.03,0
19739080,17:21:18,17:21:18,5462,20,,,,4877.41,0
19739080,17:21:37,17:21:37,5463,21,,,,5042.04,0
19739080,17:22:00,17:22:00,5075,22,,,,5221.93,
19739080,17:22:16,17:22:16,5076,23,,,,5380.83,0
19739080,17:22:45,17:22:45,5077,24,,,,5639.47,0
19739080,17:23:44,17:23:44,10528,25,,,,6096.95,0
19739080,17:24:26,17:24:26,6107,26,,,,6351.33,0
19739080,17:24:56,17:24:56,6108,27,,,,6546.8,0
19739080,17:25:51,17:25:51,6109,28,,,,6909.44,0
19739080,17:26:15,17:26:15,9047,29,,,,6995.87,0
19739080,17:26:52,17:26:52,2348,30,,,,7182.48,0
19739080,17:27:22,17:27:22,2349,31,,,,7359.41,0
19739080,17:28:14,17:28:14,2350,32,,,,7703.58,0
19739080,17:29:01,17:29:01,2351,33,,,,8004.26,0
19739080,17:29:29,17:29:29,2352,34,,,,8233.93,0
19739080,17:30:00,17:30:00,2353,35,,,,8507.13,
19739080,17:30:29,17:30:29,10573,36,,,,8678.29,0
19739080,17:31:29,17:31:29,2356,37,,,,9075.8,0
19739080,17:32:06,17:32:06,2357,38,,,,9305.94,0
19739080,17:32:40,17:32:40,2358,39,,,,9533.79,0
19739080,17:33:28,17:33:28,31,40,,,,9863.32,0
19739080,17:34:11,17:34:11,32,41,,,,10132.22,0
19739080,17:34:55,17:34:55,33,42,,,,10424.62,0
19739080,17:35:34,17:35:34,34,43,,,,10683.3,0
19739080,17:36:25,17:36:25,35,44,,,,11003.88,0
19739080,17:37:07,17:37:07,9636,45,,,,11285.61,0
19739080,17:38:00,17:38:00,9639,46,,,,11564.9,
19739080,17:38:32,17:38:32,2372,47,,,,11888.99,0
19739080,17:39:11,17:39:11,2373,48,,,,12313.82,0
19739080,17:39:34,17:39:34,2374,49,,,,12538.76,0
19739080,17:39:57,17:39:57,2375,50,,,,12749.29,0
19739080,17:40:24,17:40:24,2376,51,,,,12943.95,0
19739080,17:40:46,17:40:46,2377,52,,,,13118.97,0
19739080,17:41:08,17:41:08,2378,53,,,,13221.71,0
19739080,17:41:26,17:41:26,2379,54,,,,13396.51,0
19739080,17:42:00,17:42:00,2380,55,,,,13751.99,
19739080,17:43:41,17:43:41,2381,56,,,,14306.51,0
19739080,17:45:02,17:45:02,153,57,,,,14751.17,0
19739080,17:45:22,17:45:22,154,58,,,,14906.92,0
19739080,17:47:00,17:47:00,9642,59,,1,,15507.4,
19739090,17:10:00,17:10:00,9945,1,,,1,0,
19739090,17:11:56,17:11:56,2608,2,,,,800.54,0
19739090,17:12:38,17:12:38,686,3,,,,1029.82,0
19739090,17:13:10,17:13:10,2609,4,,,,1195.1,0
19739090,17:13:56,17:13:56,3492,5,,,,1478.42,0
19739090,17:14:37,17:14:37,3493,6,,,,1745.23,0
19739090,17:15:09,17:15:09,3494,7,,,,1906.11,0
19739090,17:16:00,17:16:00,3495,8,,,,2178.14,
19739090,17:16:58,17:16:58,5451,9,,,,2641.55,0
19739090,17:17:22,17:17:22,5452,10,,,,2867.24,0
19739090,17:17:48,17:17:48,5453,11,,,,3051.88,0
19739090,17:18:18,17:18:18,5454,12,,,,3235.01,0
19739090,17:18:38,17:18:38,9034,13,,,,3459.74,0
19739090,17:19:04,17:19:04,5456,14,,,,3680.97,0
19739090,17:19:18,17:19:18,5457,15,,,,3858.54,0
19739090,17:19:38,17:19:38,8700,16,,,,4058.18,0
19739090,17:20:00,17:20:00,5459,17,,,,4263.21,0
19739090,17:20:17,17:20:17,5460,18,,,,4435.35,0
19739090,17:20:49,17:20:49,5461,19,,,,4721.03,0
19739090,17:21:18,17:21:18,5462,20,,,,4877.41,0
19739090,17:21:37,17:21:37,5463,21,,,,5042.04,0
19739090,17:22:00,17:22:00,5075,22,,,,5221.93,
19739090,17:22:16,17:22:16,5076,23,,,,5380.83,0
19739090,17:22:45,17:22:45,5077,24,,,,5639.47,0
19739090,17:23:44,17:23:44,10528,25,,,,6096.95,0
19739090,17:24:26,17:24:26,6107,26,,,,6351.33,0
19739090,17:24:56,17:24:56,6108,27,,,,6546.8,0
19739090,17:25:51,17:25:51,6109,28,,,,6909.44,0
19739090,17:26:15,17:26:15,9047,29,,,,6995.87,0
19739090,17:26:52,17:26:52,2348,30,,,,7182.48,0
19739090,17:27:22,17:27:22,2349,31,,,,7359.41,0
19739090,17:28:14,17:28:14,2350,32,,,,7703.58,0
19739090,17:29:01,17:29:01,2351,33,,,,8004.26,0
19739090,17:29:29,17:29:29,2352,34,,,,8233.93,0
19739090,17:30:00,17:30:00,2353,35,,,,8507.13,
19739090,17:30:29,17:30:29,10573,36,,,,8678.29,0
19739090,17:31:29,17:31:29,2356,37,,,,9075.8,0
19739090,17:32:06,17:32:06,2357,38,,,,9305.94,0
19739090,17:32:40,17:32:40,2358,39,,,,9533.79,0
19739090,17:33:28,17:33:28,31,40,,,,9863.32,0
19739090,17:34:11,17:34:11,32,41,,,,10132.22,0
19739090,17:34:55,17:34:55,33,42,,,,10424.62,0
19739090,17:35:34,17:35:34,34,43,,,,10683.3,0
19739090,17:36:25,17:36:25,35,44,,,,11003.88,0
19739090,17:37:07,17:37:07,9636,45,,,,11285.61,0
19739090,17:38:00,17:38:00,9639,46,,,,11564.9,
19739090,17:38:32,17:38:32,2372,47,,,,11888.99,0
19739090,17:39:11,17:39:11,2373,48,,,,12313.82,0
19739090,17:39:34,17:39:34,2374,49,,,,12538.76,0
19739090,17:39:57,17:39:57,2375,50,,,,12749.29,0
19739090,17:40:24,17:40:24,2376,51,,,,12943.95,0
19739090,17:40:46,17:40:46,2377,52,,,,13118.97,0
19739090,17:41:08,17:41:08,2378,53,,,,13221.71,0
19739090,17:41:26,17:41:26,2379,54,,,,13396.51,0
19739090,17:42:00,17:42:00,2380,55,,,,13751.99,
19739090,17:43:41,17:43:41,2381,56,,,,14306.51,0
19739090,17:45:02,17:45:02,153,57,,,,14751.17,0
19739090,17:45:22,17:45:22,154,58,,,,14906.92,0
19739090,17:47:00,17:47:00,9642,59,,1,,15507.4,
19769020,09:17:00,09:17:00,9945,1,,,1,0,
19769020,09:18:56,09:18:56,2608,2,,,,800.54,0
19769020,09:19:38,09:19:38,686,3,,,,1029.82,0
19769020,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769020,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769020,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769020,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769020,09:23:00,09:23:00,3495,8,,,,2178.14,
19769020,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769020,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769020,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769020,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769020,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769020,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769020,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769020,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769020,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769020,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769020,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769020,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769020,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769020,09:32:00,09:32:00,5075,22,,,,5221.93,
19769020,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769020,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769020,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769020,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769020,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769020,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769020,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769020,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769020,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769020,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769020,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769020,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769020,09:39:00,09:39:00,2353,35,,,,8507.13,
19769020,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769020,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769020,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769020,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769020,09:43:20,09:43:20,31,40,,,,9863.32,0
19769020,09:44:13,09:44:13,32,41,,,,10132.22,0
19769020,09:45:09,09:45:09,33,42,,,,10424.62,0
19769020,09:45:58,09:45:58,34,43,,,,10683.3,0
19769020,09:47:01,09:47:01,35,44,,,,11003.88,0
19769020,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769020,09:49:00,09:49:00,9639,46,,,,11564.9,
19769020,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769020,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769020,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769020,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769020,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769020,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769020,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769020,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769020,09:54:00,09:54:00,2380,55,,,,13751.99,
19769020,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769020,09:59:27,09:59:27,153,57,,,,14751.17,0
19769020,10:00:04,10:00:04,154,58,,,,14906.92,0
19769020,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769030,09:17:00,09:17:00,9945,1,,,1,0,
19769030,09:18:56,09:18:56,2608,2,,,,800.54,0
19769030,09:19:38,09:19:38,686,3,,,,1029.82,0
19769030,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769030,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769030,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769030,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769030,09:23:00,09:23:00,3495,8,,,,2178.14,
19769030,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769030,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769030,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769030,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769030,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769030,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769030,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769030,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769030,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769030,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769030,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769030,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769030,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769030,09:32:00,09:32:00,5075,22,,,,5221.93,
19769030,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769030,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769030,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769030,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769030,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769030,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769030,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769030,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769030,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769030,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769030,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769030,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769030,09:39:00,09:39:00,2353,35,,,,8507.13,
19769030,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769030,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769030,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769030,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769030,09:43:20,09:43:20,31,40,,,,9863.32,0
19769030,09:44:13,09:44:13,32,41,,,,10132.22,0
19769030,09:45:09,09:45:09,33,42,,,,10424.62,0
19769030,09:45:58,09:45:58,34,43,,,,10683.3,0
19769030,09:47:01,09:47:01,35,44,,,,11003.88,0
19769030,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769030,09:49:00,09:49:00,9639,46,,,,11564.9,
19769030,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769030,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769030,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769030,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769030,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769030,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769030,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769030,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769030,09:54:00,09:54:00,2380,55,,,,13751.99,
19769030,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769030,09:59:27,09:59:27,153,57,,,,14751.17,0
19769030,10:00:04,10:00:04,154,58,,,,14906.92,0
19769030,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769040,09:17:00,09:17:00,9945,1,,,1,0,
19769040,09:18:56,09:18:56,2608,2,,,,800.54,0
19769040,09:19:38,09:19:38,686,3,,,,1029.82,0
19769040,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769040,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769040,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769040,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769040,09:23:00,09:23:00,3495,8,,,,2178.14,
19769040,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769040,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769040,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769040,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769040,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769040,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769040,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769040,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769040,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769040,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769040,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769040,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769040,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769040,09:32:00,09:32:00,5075,22,,,,5221.93,
19769040,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769040,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769040,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769040,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769040,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769040,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769040,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769040,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769040,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769040,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769040,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769040,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769040,09:39:00,09:39:00,2353,35,,,,8507.13,
19769040,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769040,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769040,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769040,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769040,09:43:20,09:43:20,31,40,,,,9863.32,0
19769040,09:44:13,09:44:13,32,41,,,,10132.22,0
19769040,09:45:09,09:45:09,33,42,,,,10424.62,0
19769040,09:45:58,09:45:58,34,43,,,,10683.3,0
19769040,09:47:01,09:47:01,35,44,,,,11003.88,0
19769040,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769040,09:49:00,09:49:00,9639,46,,,,11564.9,
19769040,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769040,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769040,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769040,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769040,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769040,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769040,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769040,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769040,09:54:00,09:54:00,2380,55,,,,13751.99,
19769040,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769040,09:59:27,09:59:27,153,57,,,,14751.17,0
19769040,10:00:04,10:00:04,154,58,,,,14906.92,0
19769040,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769050,09:17:00,09:17:00,9945,1,,,1,0,
19769050,09:18:56,09:18:56,2608,2,,,,800.54,0
19769050,09:19:38,09:19:38,686,3,,,,1029.82,0
19769050,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769050,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769050,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769050,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769050,09:23:00,09:23:00,3495,8,,,,2178.14,
19769050,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769050,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769050,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769050,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769050,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769050,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769050,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769050,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769050,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769050,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769050,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769050,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769050,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769050,09:32:00,09:32:00,5075,22,,,,5221.93,
19769050,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769050,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769050,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769050,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769050,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769050,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769050,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769050,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769050,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769050,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769050,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769050,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769050,09:39:00,09:39:00,2353,35,,,,8507.13,
19769050,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769050,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769050,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769050,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769050,09:43:20,09:43:20,31,40,,,,9863.32,0
19769050,09:44:13,09:44:13,32,41,,,,10132.22,0
19769050,09:45:09,09:45:09,33,42,,,,10424.62,0
19769050,09:45:58,09:45:58,34,43,,,,10683.3,0
19769050,09:47:01,09:47:01,35,44,,,,11003.88,0
19769050,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769050,09:49:00,09:49:00,9639,46,,,,11564.9,
19769050,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769050,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769050,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769050,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769050,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769050,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769050,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769050,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769050,09:54:00,09:54:00,2380,55,,,,13751.99,
19769050,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769050,09:59:27,09:59:27,153,57,,,,14751.17,0
19769050,10:00:04,10:00:04,154,58,,,,14906.92,0
19769050,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769060,09:17:00,09:17:00,9945,1,,,1,0,
19769060,09:18:56,09:18:56,2608,2,,,,800.54,0
19769060,09:19:38,09:19:38,686,3,,,,1029.82,0
19769060,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769060,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769060,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769060,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769060,09:23:00,09:23:00,3495,8,,,,2178.14,
19769060,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769060,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769060,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769060,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769060,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769060,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769060,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769060,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769060,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769060,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769060,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769060,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769060,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769060,09:32:00,09:32:00,5075,22,,,,5221.93,
19769060,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769060,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769060,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769060,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769060,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769060,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769060,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769060,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769060,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769060,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769060,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769060,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769060,09:39:00,09:39:00,2353,35,,,,8507.13,
19769060,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769060,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769060,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769060,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769060,09:43:20,09:43:20,31,40,,,,9863.32,0
19769060,09:44:13,09:44:13,32,41,,,,10132.22,0
19769060,09:45:09,09:45:09,33,42,,,,10424.62,0
19769060,09:45:58,09:45:58,34,43,,,,10683.3,0
19769060,09:47:01,09:47:01,35,44,,,,11003.88,0
19769060,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769060,09:49:00,09:49:00,9639,46,,,,11564.9,
19769060,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769060,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769060,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769060,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769060,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769060,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769060,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769060,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769060,09:54:00,09:54:00,2380,55,,,,13751.99,
19769060,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769060,09:59:27,09:59:27,153,57,,,,14751.17,0
19769060,10:00:04,10:00:04,154,58,,,,14906.92,0
19769060,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769100,09:17:00,09:17:00,9945,1,,,1,0,
19769100,09:18:56,09:18:56,2608,2,,,,800.54,0
19769100,09:19:38,09:19:38,686,3,,,,1029.82,0
19769100,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769100,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769100,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769100,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769100,09:23:00,09:23:00,3495,8,,,,2178.14,
19769100,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769100,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769100,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769100,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769100,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769100,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769100,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769100,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769100,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769100,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769100,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769100,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769100,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769100,09:32:00,09:32:00,5075,22,,,,5221.93,
19769100,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769100,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769100,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769100,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769100,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769100,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769100,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769100,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769100,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769100,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769100,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769100,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769100,09:39:00,09:39:00,2353,35,,,,8507.13,
19769100,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769100,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769100,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769100,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769100,09:43:20,09:43:20,31,40,,,,9863.32,0
19769100,09:44:13,09:44:13,32,41,,,,10132.22,0
19769100,09:45:09,09:45:09,33,42,,,,10424.62,0
19769100,09:45:58,09:45:58,34,43,,,,10683.3,0
19769100,09:47:01,09:47:01,35,44,,,,11003.88,0
19769100,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769100,09:49:00,09:49:00,9639,46,,,,11564.9,
19769100,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769100,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769100,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769100,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769100,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769100,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769100,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769100,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769100,09:54:00,09:54:00,2380,55,,,,13751.99,
19769100,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769100,09:59:27,09:59:27,153,57,,,,14751.17,0
19769100,10:00:04,10:00:04,154,58,,,,14906.92,0
19769100,10:03:00,10:03:00,9642,59,,1,,15507.4,
19769110,09:17:00,09:17:00,9945,1,,,1,0,
19769110,09:18:56,09:18:56,2608,2,,,,800.54,0
19769110,09:19:38,09:19:38,686,3,,,,1029.82,0
19769110,09:20:10,09:20:10,2609,4,,,,1195.1,0
19769110,09:20:56,09:20:56,3492,5,,,,1478.42,0
19769110,09:21:37,09:21:37,3493,6,,,,1745.23,0
19769110,09:22:09,09:22:09,3494,7,,,,1906.11,0
19769110,09:23:00,09:23:00,3495,8,,,,2178.14,
19769110,09:24:28,09:24:28,5451,9,,,,2641.55,0
19769110,09:25:04,09:25:04,5452,10,,,,2867.24,0
19769110,09:25:42,09:25:42,5453,11,,,,3051.88,0
19769110,09:26:28,09:26:28,5454,12,,,,3235.01,0
19769110,09:26:58,09:26:58,9034,13,,,,3459.74,0
19769110,09:27:36,09:27:36,5456,14,,,,3680.97,0
19769110,09:27:58,09:27:58,5457,15,,,,3858.54,0
19769110,09:28:28,09:28:28,8700,16,,,,4058.18,0
19769110,09:29:00,09:29:00,5459,17,,,,4263.21,0
19769110,09:29:26,09:29:26,5460,18,,,,4435.35,0
19769110,09:30:14,09:30:14,5461,19,,,,4721.03,0
19769110,09:30:58,09:30:58,5462,20,,,,4877.41,0
19769110,09:31:26,09:31:26,5463,21,,,,5042.04,0
19769110,09:32:00,09:32:00,5075,22,,,,5221.93,
19769110,09:32:14,09:32:14,5076,23,,,,5380.83,0
19769110,09:32:39,09:32:39,5077,24,,,,5639.47,0
19769110,09:33:31,09:33:31,10528,25,,,,6096.95,0
19769110,09:34:07,09:34:07,6107,26,,,,6351.33,0
19769110,09:34:34,09:34:34,6108,27,,,,6546.8,0
19769110,09:35:22,09:35:22,6109,28,,,,6909.44,0
19769110,09:35:43,09:35:43,9047,29,,,,6995.87,0
19769110,09:36:15,09:36:15,2348,30,,,,7182.48,0
19769110,09:36:41,09:36:41,2349,31,,,,7359.41,0
19769110,09:37:27,09:37:27,2350,32,,,,7703.58,0
19769110,09:38:08,09:38:08,2351,33,,,,8004.26,0
19769110,09:38:33,09:38:33,2352,34,,,,8233.93,0
19769110,09:39:00,09:39:00,2353,35,,,,8507.13,
19769110,09:39:37,09:39:37,10573,36,,,,8678.29,0
19769110,09:40:51,09:40:51,2356,37,,,,9075.8,0
19769110,09:41:38,09:41:38,2357,38,,,,9305.94,0
19769110,09:42:20,09:42:20,2358,39,,,,9533.79,0
19769110,09:43:20,09:43:20,31,40,,,,9863.32,0
19769110,09:44:13,09:44:13,32,41,,,,10132.22,0
19769110,09:45:09,09:45:09,33,42,,,,10424.62,0
19769110,09:45:58,09:45:58,34,43,,,,10683.3,0
19769110,09:47:01,09:47:01,35,44,,,,11003.88,0
19769110,09:47:54,09:47:54,9636,45,,,,11285.61,0
19769110,09:49:00,09:49:00,9639,46,,,,11564.9,
19769110,09:49:40,09:49:40,2372,47,,,,11888.99,0
19769110,09:50:28,09:50:28,2373,48,,,,12313.82,0
19769110,09:50:58,09:50:58,2374,49,,,,12538.76,0
19769110,09:51:26,09:51:26,2375,50,,,,12749.29,0
19769110,09:52:00,09:52:00,2376,51,,,,12943.95,0
19769110,09:52:28,09:52:28,2377,52,,,,13118.97,0
19769110,09:52:55,09:52:55,2378,53,,,,13221.71,0
19769110,09:53:18,09:53:18,2379,54,,,,13396.51,0
19769110,09:54:00,09:54:00,2380,55,,,,13751.99,
19769110,09:57:02,09:57:02,2381,56,,,,14306.51,0
19769110,09:59:27,09:59:27,153,57,,,,14751.17,0
19769110,10:00:04,10:00:04,154,58,,,,14906.92,0
19769110,10:03:00,10:03:00,9642,59,,1,,15507.4,
19815080,22:40:00,22:40:00,9945,1,,,1,0,
19815080,22:41:37,22:41:37,2608,2,,,,800.54,0
19815080,22:42:11,22:42:11,686,3,,,,1029.82,0
19815080,22:42:38,22:42:38,2609,4,,,,1195.1,0
19815080,22:43:16,22:43:16,3492,5,,,,1478.42,0
19815080,22:43:51,22:43:51,3493,6,,,,1745.23,0
19815080,22:44:17,22:44:17,3494,7,,,,1906.11,0
19815080,22:45:00,22:45:00,3495,8,,,,2178.14,
19815080,22:45:58,22:45:58,5451,9,,,,2641.55,0
19815080,22:46:22,22:46:22,5452,10,,,,2867.24,0
19815080,22:46:48,22:46:48,5453,11,,,,3051.88,0
19815080,22:47:18,22:47:18,5454,12,,,,3235.01,0
19815080,22:47:38,22:47:38,9034,13,,,,3459.74,0
19815080,22:48:04,22:48:04,5456,14,,,,3680.97,0
19815080,22:48:18,22:48:18,5457,15,,,,3858.54,0
19815080,22:48:38,22:48:38,8700,16,,,,4058.18,0
19815080,22:49:00,22:49:00,5459,17,,,,4263.21,0
19815080,22:49:17,22:49:17,5460,18,,,,4435.35,0
19815080,22:49:49,22:49:49,5461,19,,,,4721.03,0
19815080,22:50:18,22:50:18,5462,20,,,,4877.41,0
19815080,22:50:37,22:50:37,5463,21,,,,5042.04,0
19815080,22:51:00,22:51:00,5075,22,,,,5221.93,
19815080,22:51:16,22:51:16,5076,23,,,,5380.83,0
19815080,22:51:45,22:51:45,5077,24,,,,5639.47,0
19815080,22:52:44,22:52:44,10528,25,,,,6096.95,0
19815080,22:53:26,22:53:26,6107,26,,,,6351.33,0
19815080,22:53:56,22:53:56,6108,27,,,,6546.8,0
19815080,22:54:51,22:54:51,6109,28,,,,6909.44,0
19815080,22:55:15,22:55:15,9047,29,,,,6995.87,0
19815080,22:55:52,22:55:52,2348,30,,,,7182.48,0
19815080,22:56:22,22:56:22,2349,31,,,,7359.41,0
19815080,22:57:14,22:57:14,2350,32,,,,7703.58,0
19815080,22:58:01,22:58:01,2351,33,,,,8004.26,0
19815080,22:58:29,22:58:29,2352,34,,,,8233.93,0
19815080,22:59:00,22:59:00,2353,35,,,,8507.13,
19815080,22:59:29,22:59:29,10573,36,,,,8678.29,0
19815080,23:00:29,23:00:29,2356,37,,,,9075.8,0
19815080,23:01:06,23:01:06,2357,38,,,,9305.94,0
19815080,23:01:40,23:01:40,2358,39,,,,9533.79,0
19815080,23:02:28,23:02:28,31,40,,,,9863.32,0
19815080,23:03:11,23:03:11,32,41,,,,10132.22,0
19815080,23:03:55,23:03:55,33,42,,,,10424.62,0
19815080,23:04:34,23:04:34,34,43,,,,10683.3,0
19815080,23:05:25,23:05:25,35,44,,,,11003.88,0
19815080,23:06:07,23:06:07,9636,45,,,,11285.61,0
19815080,23:07:00,23:07:00,9639,46,,,,11564.9,
19815080,23:07:32,23:07:32,2372,47,,,,11888.99,0
19815080,23:08:11,23:08:11,2373,48,,,,12313.82,0
19815080,23:08:34,23:08:34,2374,49,,,,12538.76,0
19815080,23:08:57,23:08:57,2375,50,,,,12749.29,0
19815080,23:09:24,23:09:24,2376,51,,,,12943.95,0
19815080,23:09:46,23:09:46,2377,52,,,,13118.97,0
19815080,23:10:08,23:10:08,2378,53,,,,13221.71,0
19815080,23:10:26,23:10:26,2379,54,,,,13396.51,0
19815080,23:11:00,23:11:00,2380,55,,,,13751.99,
19815080,23:12:21,23:12:21,2381,56,,,,14306.51,0
19815080,23:13:25,23:13:25,153,57,,,,14751.17,0
19815080,23:13:42,23:13:42,154,58,,,,14906.92,0
19815080,23:15:00,23:15:00,9642,59,,1,,15507.4,
19815090,22:40:00,22:40:00,9945,1,,,1,0,
19815090,22:41:37,22:41:37,2608,2,,,,800.54,0
19815090,22:42:11,22:42:11,686,3,,,,1029.82,0
19815090,22:42:38,22:42:38,2609,4,,,,1195.1,0
19815090,22:43:16,22:43:16,3492,5,,,,1478.42,0
19815090,22:43:51,22:43:51,3493,6,,,,1745.23,0
19815090,22:44:17,22:44:17,3494,7,,,,1906.11,0
19815090,22:45:00,22:45:00,3495,8,,,,2178.14,
19815090,22:45:58,22:45:58,5451,9,,,,2641.55,0
19815090,22:46:22,22:46:22,5452,10,,,,2867.24,0
19815090,22:46:48,22:46:48,5453,11,,,,3051.88,0
19815090,22:47:18,22:47:18,5454,12,,,,3235.01,0
19815090,22:47:38,22:47:38,9034,13,,,,3459.74,0
19815090,22:48:04,22:48:04,5456,14,,,,3680.97,0
19815090,22:48:18,22:48:18,5457,15,,,,3858.54,0
19815090,22:48:38,22:48:38,8700,16,,,,4058.18,0
19815090,22:49:00,22:49:00,5459,17,,,,4263.21,0
19815090,22:49:17,22:49:17,5460,18,,,,4435.35,0
19815090,22:49:49,22:49:49,5461,19,,,,4721.03,0
19815090,22:50:18,22:50:18,5462,20,,,,4877.41,0
19815090,22:50:37,22:50:37,5463,21,,,,5042.04,0
19815090,22:51:00,22:51:00,5075,22,,,,5221.93,
19815090,22:51:16,22:51:16,5076,23,,,,5380.83,0
19815090,22:51:45,22:51:45,5077,24,,,,5639.47,0
19815090,22:52:44,22:52:44,10528,25,,,,6096.95,0
19815090,22:53:26,22:53:26,6107,26,,,,6351.33,0
19815090,22:53:56,22:53:56,6108,27,,,,6546.8,0
19815090,22:54:51,22:54:51,6109,28,,,,6909.44,0
19815090,22:55:15,22:55:15,9047,29,,,,6995.87,0
19815090,22:55:52,22:55:52,2348,30,,,,7182.48,0
19815090,22:56:22,22:56:22,2349,31,,,,7359.41,0
19815090,22:57:14,22:57:14,2350,32,,,,7703.58,0
19815090,22:58:01,22:58:01,2351,33,,,,8004.26,0
19815090,22:58:29,22:58:29,2352,34,,,,8233.93,0
19815090,22:59:00,22:59:00,2353,35,,,,8507.13,
19815090,22:59:29,22:59:29,10573,36,,,,8678.29,0
19815090,23:00:29,23:00:29,2356,37,,,,9075.8,0
19815090,23:01:06,23:01:06,2357,38,,,,9305.94,0
19815090,23:01:40,23:01:40,2358,39,,,,9533.79,0
19815090,23:02:28,23:02:28,31,40,,,,9863.32,0
19815090,23:03:11,23:03:11,32,41,,,,10132.22,0
19815090,23:03:55,23:03:55,33,42,,,,10424.62,0
19815090,23:04:34,23:04:34,34,43,,,,10683.3,0
19815090,23:05:25,23:05:25,35,44,,,,11003.88,0
19815090,23:06:07,23:06:07,9636,45,,,,11285.61,0
19815090,23:07:00,23:07:00,9639,46,,,,11564.9,
19815090,23:07:32,23:07:32,2372,47,,,,11888.99,0
19815090,23:08:11,23:08:11,2373,48,,,,12313.82,0
19815090,23:08:34,23:08:34,2374,49,,,,12538.76,0
19815090,23:08:57,23:08:57,2375,50,,,,12749.29,0
19815090,23:09:24,23:09:24,2376,51,,,,12943.95,0
19815090,23:09:46,23:09:46,2377,52,,,,13118.97,0
19815090,23:10:08,23:10:08,2378,53,,,,13221.71,0
19815090,23:10:26,23:10:26,2379,54,,,,13396.51,0
19815090,23:11:00,23:11:00,2380,55,,,,13751.99,
19815090,23:12:21,23:12:21,2381,56,,,,14306.51,0
19815090,23:13:25,23:13:25,153,57,,,,14751.17,0
19815090,23:13:42,23:13:42,154,58,,,,14906.92,0
19815090,23:15:00,23:15:00,9642,59,,1,,15507.4,
20012020,15:45:00,15:45:00,9945,1,,,1,0,
20012020,15:47:35,15:47:35,2608,2,,,,800.54,0
20012020,15:48:30,15:48:30,686,3,,,,1029.82,0
20012020,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012020,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012020,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012020,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012020,15:53:00,15:53:00,3495,8,,,,2178.14,
20012020,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012020,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012020,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012020,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012020,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012020,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012020,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012020,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012020,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012020,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012020,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012020,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012020,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012020,16:05:00,16:05:00,5075,22,,,,5221.93,
20012020,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012020,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012020,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012020,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012020,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012020,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012020,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012020,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012020,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012020,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012020,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012020,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012020,16:14:00,16:14:00,2353,35,,,,8507.13,
20012020,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012020,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012020,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012020,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012020,16:19:38,16:19:38,31,40,,,,9863.32,0
20012020,16:20:48,16:20:48,32,41,,,,10132.22,0
20012020,16:22:00,16:22:00,33,42,,,,10424.62,0
20012020,16:23:04,16:23:04,34,43,,,,10683.3,0
20012020,16:24:25,16:24:25,35,44,,,,11003.88,0
20012020,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012020,16:27:00,16:27:00,9639,46,,,,11564.9,
20012020,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012020,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012020,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012020,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012020,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012020,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012020,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012020,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012020,16:33:00,16:33:00,2380,55,,,,13751.99,
20012020,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012020,16:41:29,16:41:29,153,57,,,,14751.17,0
20012020,16:42:27,16:42:27,154,58,,,,14906.92,0
20012020,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012030,15:45:00,15:45:00,9945,1,,,1,0,
20012030,15:47:35,15:47:35,2608,2,,,,800.54,0
20012030,15:48:30,15:48:30,686,3,,,,1029.82,0
20012030,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012030,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012030,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012030,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012030,15:53:00,15:53:00,3495,8,,,,2178.14,
20012030,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012030,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012030,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012030,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012030,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012030,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012030,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012030,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012030,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012030,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012030,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012030,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012030,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012030,16:05:00,16:05:00,5075,22,,,,5221.93,
20012030,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012030,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012030,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012030,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012030,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012030,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012030,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012030,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012030,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012030,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012030,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012030,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012030,16:14:00,16:14:00,2353,35,,,,8507.13,
20012030,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012030,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012030,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012030,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012030,16:19:38,16:19:38,31,40,,,,9863.32,0
20012030,16:20:48,16:20:48,32,41,,,,10132.22,0
20012030,16:22:00,16:22:00,33,42,,,,10424.62,0
20012030,16:23:04,16:23:04,34,43,,,,10683.3,0
20012030,16:24:25,16:24:25,35,44,,,,11003.88,0
20012030,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012030,16:27:00,16:27:00,9639,46,,,,11564.9,
20012030,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012030,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012030,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012030,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012030,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012030,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012030,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012030,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012030,16:33:00,16:33:00,2380,55,,,,13751.99,
20012030,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012030,16:41:29,16:41:29,153,57,,,,14751.17,0
20012030,16:42:27,16:42:27,154,58,,,,14906.92,0
20012030,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012040,15:45:00,15:45:00,9945,1,,,1,0,
20012040,15:47:35,15:47:35,2608,2,,,,800.54,0
20012040,15:48:30,15:48:30,686,3,,,,1029.82,0
20012040,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012040,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012040,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012040,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012040,15:53:00,15:53:00,3495,8,,,,2178.14,
20012040,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012040,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012040,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012040,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012040,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012040,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012040,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012040,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012040,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012040,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012040,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012040,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012040,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012040,16:05:00,16:05:00,5075,22,,,,5221.93,
20012040,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012040,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012040,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012040,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012040,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012040,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012040,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012040,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012040,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012040,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012040,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012040,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012040,16:14:00,16:14:00,2353,35,,,,8507.13,
20012040,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012040,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012040,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012040,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012040,16:19:38,16:19:38,31,40,,,,9863.32,0
20012040,16:20:48,16:20:48,32,41,,,,10132.22,0
20012040,16:22:00,16:22:00,33,42,,,,10424.62,0
20012040,16:23:04,16:23:04,34,43,,,,10683.3,0
20012040,16:24:25,16:24:25,35,44,,,,11003.88,0
20012040,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012040,16:27:00,16:27:00,9639,46,,,,11564.9,
20012040,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012040,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012040,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012040,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012040,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012040,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012040,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012040,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012040,16:33:00,16:33:00,2380,55,,,,13751.99,
20012040,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012040,16:41:29,16:41:29,153,57,,,,14751.17,0
20012040,16:42:27,16:42:27,154,58,,,,14906.92,0
20012040,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012050,15:45:00,15:45:00,9945,1,,,1,0,
20012050,15:47:35,15:47:35,2608,2,,,,800.54,0
20012050,15:48:30,15:48:30,686,3,,,,1029.82,0
20012050,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012050,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012050,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012050,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012050,15:53:00,15:53:00,3495,8,,,,2178.14,
20012050,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012050,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012050,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012050,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012050,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012050,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012050,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012050,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012050,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012050,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012050,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012050,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012050,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012050,16:05:00,16:05:00,5075,22,,,,5221.93,
20012050,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012050,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012050,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012050,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012050,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012050,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012050,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012050,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012050,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012050,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012050,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012050,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012050,16:14:00,16:14:00,2353,35,,,,8507.13,
20012050,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012050,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012050,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012050,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012050,16:19:38,16:19:38,31,40,,,,9863.32,0
20012050,16:20:48,16:20:48,32,41,,,,10132.22,0
20012050,16:22:00,16:22:00,33,42,,,,10424.62,0
20012050,16:23:04,16:23:04,34,43,,,,10683.3,0
20012050,16:24:25,16:24:25,35,44,,,,11003.88,0
20012050,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012050,16:27:00,16:27:00,9639,46,,,,11564.9,
20012050,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012050,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012050,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012050,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012050,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012050,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012050,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012050,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012050,16:33:00,16:33:00,2380,55,,,,13751.99,
20012050,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012050,16:41:29,16:41:29,153,57,,,,14751.17,0
20012050,16:42:27,16:42:27,154,58,,,,14906.92,0
20012050,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012060,15:45:00,15:45:00,9945,1,,,1,0,
20012060,15:47:35,15:47:35,2608,2,,,,800.54,0
20012060,15:48:30,15:48:30,686,3,,,,1029.82,0
20012060,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012060,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012060,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012060,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012060,15:53:00,15:53:00,3495,8,,,,2178.14,
20012060,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012060,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012060,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012060,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012060,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012060,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012060,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012060,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012060,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012060,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012060,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012060,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012060,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012060,16:05:00,16:05:00,5075,22,,,,5221.93,
20012060,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012060,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012060,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012060,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012060,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012060,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012060,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012060,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012060,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012060,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012060,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012060,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012060,16:14:00,16:14:00,2353,35,,,,8507.13,
20012060,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012060,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012060,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012060,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012060,16:19:38,16:19:38,31,40,,,,9863.32,0
20012060,16:20:48,16:20:48,32,41,,,,10132.22,0
20012060,16:22:00,16:22:00,33,42,,,,10424.62,0
20012060,16:23:04,16:23:04,34,43,,,,10683.3,0
20012060,16:24:25,16:24:25,35,44,,,,11003.88,0
20012060,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012060,16:27:00,16:27:00,9639,46,,,,11564.9,
20012060,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012060,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012060,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012060,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012060,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012060,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012060,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012060,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012060,16:33:00,16:33:00,2380,55,,,,13751.99,
20012060,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012060,16:41:29,16:41:29,153,57,,,,14751.17,0
20012060,16:42:27,16:42:27,154,58,,,,14906.92,0
20012060,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012100,15:45:00,15:45:00,9945,1,,,1,0,
20012100,15:47:35,15:47:35,2608,2,,,,800.54,0
20012100,15:48:30,15:48:30,686,3,,,,1029.82,0
20012100,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012100,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012100,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012100,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012100,15:53:00,15:53:00,3495,8,,,,2178.14,
20012100,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012100,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012100,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012100,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012100,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012100,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012100,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012100,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012100,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012100,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012100,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012100,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012100,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012100,16:05:00,16:05:00,5075,22,,,,5221.93,
20012100,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012100,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012100,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012100,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012100,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012100,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012100,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012100,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012100,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012100,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012100,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012100,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012100,16:14:00,16:14:00,2353,35,,,,8507.13,
20012100,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012100,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012100,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012100,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012100,16:19:38,16:19:38,31,40,,,,9863.32,0
20012100,16:20:48,16:20:48,32,41,,,,10132.22,0
20012100,16:22:00,16:22:00,33,42,,,,10424.62,0
20012100,16:23:04,16:23:04,34,43,,,,10683.3,0
20012100,16:24:25,16:24:25,35,44,,,,11003.88,0
20012100,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012100,16:27:00,16:27:00,9639,46,,,,11564.9,
20012100,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012100,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012100,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012100,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012100,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012100,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012100,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012100,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012100,16:33:00,16:33:00,2380,55,,,,13751.99,
20012100,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012100,16:41:29,16:41:29,153,57,,,,14751.17,0
20012100,16:42:27,16:42:27,154,58,,,,14906.92,0
20012100,16:47:00,16:47:00,9642,59,,1,,15507.4,
20012110,15:45:00,15:45:00,9945,1,,,1,0,
20012110,15:47:35,15:47:35,2608,2,,,,800.54,0
20012110,15:48:30,15:48:30,686,3,,,,1029.82,0
20012110,15:49:13,15:49:13,2609,4,,,,1195.1,0
20012110,15:50:14,15:50:14,3492,5,,,,1478.42,0
20012110,15:51:09,15:51:09,3493,6,,,,1745.23,0
20012110,15:51:52,15:51:52,3494,7,,,,1906.11,0
20012110,15:53:00,15:53:00,3495,8,,,,2178.14,
20012110,15:54:57,15:54:57,5451,9,,,,2641.55,0
20012110,15:55:45,15:55:45,5452,10,,,,2867.24,0
20012110,15:56:36,15:56:36,5453,11,,,,3051.88,0
20012110,15:57:37,15:57:37,5454,12,,,,3235.01,0
20012110,15:58:17,15:58:17,9034,13,,,,3459.74,0
20012110,15:59:08,15:59:08,5456,14,,,,3680.97,0
20012110,15:59:37,15:59:37,5457,15,,,,3858.54,0
20012110,16:00:17,16:00:17,8700,16,,,,4058.18,0
20012110,16:01:00,16:01:00,5459,17,,,,4263.21,0
20012110,16:01:34,16:01:34,5460,18,,,,4435.35,0
20012110,16:02:38,16:02:38,5461,19,,,,4721.03,0
20012110,16:03:37,16:03:37,5462,20,,,,4877.41,0
20012110,16:04:14,16:04:14,5463,21,,,,5042.04,0
20012110,16:05:00,16:05:00,5075,22,,,,5221.93,
20012110,16:05:18,16:05:18,5076,23,,,,5380.83,0
20012110,16:05:50,16:05:50,5077,24,,,,5639.47,0
20012110,16:06:57,16:06:57,10528,25,,,,6096.95,0
20012110,16:07:44,16:07:44,6107,26,,,,6351.33,0
20012110,16:08:18,16:08:18,6108,27,,,,6546.8,0
20012110,16:09:20,16:09:20,6109,28,,,,6909.44,0
20012110,16:09:46,16:09:46,9047,29,,,,6995.87,0
20012110,16:10:28,16:10:28,2348,30,,,,7182.48,0
20012110,16:11:02,16:11:02,2349,31,,,,7359.41,0
20012110,16:12:01,16:12:01,2350,32,,,,7703.58,0
20012110,16:12:53,16:12:53,2351,33,,,,8004.26,0
20012110,16:13:26,16:13:26,2352,34,,,,8233.93,0
20012110,16:14:00,16:14:00,2353,35,,,,8507.13,
20012110,16:14:48,16:14:48,10573,36,,,,8678.29,0
20012110,16:16:25,16:16:25,2356,37,,,,9075.8,0
20012110,16:17:25,16:17:25,2357,38,,,,9305.94,0
20012110,16:18:20,16:18:20,2358,39,,,,9533.79,0
20012110,16:19:38,16:19:38,31,40,,,,9863.32,0
20012110,16:20:48,16:20:48,32,41,,,,10132.22,0
20012110,16:22:00,16:22:00,33,42,,,,10424.62,0
20012110,16:23:04,16:23:04,34,43,,,,10683.3,0
20012110,16:24:25,16:24:25,35,44,,,,11003.88,0
20012110,16:25:35,16:25:35,9636,45,,,,11285.61,0
20012110,16:27:00,16:27:00,9639,46,,,,11564.9,
20012110,16:27:48,16:27:48,2372,47,,,,11888.99,0
20012110,16:28:46,16:28:46,2373,48,,,,12313.82,0
20012110,16:29:22,16:29:22,2374,49,,,,12538.76,0
20012110,16:29:56,16:29:56,2375,50,,,,12749.29,0
20012110,16:30:36,16:30:36,2376,51,,,,12943.95,0
20012110,16:31:10,16:31:10,2377,52,,,,13118.97,0
20012110,16:31:42,16:31:42,2378,53,,,,13221.71,0
20012110,16:32:09,16:32:09,2379,54,,,,13396.51,0
20012110,16:33:00,16:33:00,2380,55,,,,13751.99,
20012110,16:37:43,16:37:43,2381,56,,,,14306.51,0
20012110,16:41:29,16:41:29,153,57,,,,14751.17,0
20012110,16:42:27,16:42:27,154,58,,,,14906.92,0
20012110,16:47:00,16:47:00,9642,59,,1,,15507.4,
20151020,24:00:00,24:00:00,9945,1,,,1,0,
20151020,24:01:56,24:01:56,2608,2,,,,800.54,0
20151020,24:02:38,24:02:38,686,3,,,,1029.82,0
20151020,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151020,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151020,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151020,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151020,24:06:00,24:06:00,3495,8,,,,2178.14,
20151020,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151020,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151020,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151020,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151020,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151020,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151020,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151020,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151020,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151020,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151020,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151020,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151020,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151020,24:13:00,24:13:00,5075,22,,,,5221.93,
20151020,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151020,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151020,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151020,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151020,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151020,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151020,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151020,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151020,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151020,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151020,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151020,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151020,24:18:00,24:18:00,2353,35,,,,8507.13,
20151020,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151020,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151020,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151020,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151020,24:20:10,24:20:10,31,40,,,,9863.32,0
20151020,24:20:36,24:20:36,32,41,,,,10132.22,0
20151020,24:21:04,24:21:04,33,42,,,,10424.62,0
20151020,24:21:29,24:21:29,34,43,,,,10683.3,0
20151020,24:22:00,24:22:00,35,44,,,,11003.88,0
20151020,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151020,24:23:00,24:23:00,9639,46,,,,11564.9,
20151020,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151020,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151020,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151020,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151020,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151020,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151020,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151020,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151020,24:28:00,24:28:00,2380,55,,,,13751.99,
20151020,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151020,24:33:27,24:33:27,153,57,,,,14751.17,0
20151020,24:34:04,24:34:04,154,58,,,,14906.92,0
20151020,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151030,24:00:00,24:00:00,9945,1,,,1,0,
20151030,24:01:56,24:01:56,2608,2,,,,800.54,0
20151030,24:02:38,24:02:38,686,3,,,,1029.82,0
20151030,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151030,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151030,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151030,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151030,24:06:00,24:06:00,3495,8,,,,2178.14,
20151030,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151030,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151030,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151030,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151030,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151030,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151030,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151030,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151030,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151030,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151030,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151030,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151030,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151030,24:13:00,24:13:00,5075,22,,,,5221.93,
20151030,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151030,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151030,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151030,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151030,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151030,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151030,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151030,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151030,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151030,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151030,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151030,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151030,24:18:00,24:18:00,2353,35,,,,8507.13,
20151030,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151030,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151030,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151030,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151030,24:20:10,24:20:10,31,40,,,,9863.32,0
20151030,24:20:36,24:20:36,32,41,,,,10132.22,0
20151030,24:21:04,24:21:04,33,42,,,,10424.62,0
20151030,24:21:29,24:21:29,34,43,,,,10683.3,0
20151030,24:22:00,24:22:00,35,44,,,,11003.88,0
20151030,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151030,24:23:00,24:23:00,9639,46,,,,11564.9,
20151030,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151030,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151030,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151030,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151030,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151030,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151030,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151030,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151030,24:28:00,24:28:00,2380,55,,,,13751.99,
20151030,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151030,24:33:27,24:33:27,153,57,,,,14751.17,0
20151030,24:34:04,24:34:04,154,58,,,,14906.92,0
20151030,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151040,24:00:00,24:00:00,9945,1,,,1,0,
20151040,24:01:56,24:01:56,2608,2,,,,800.54,0
20151040,24:02:38,24:02:38,686,3,,,,1029.82,0
20151040,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151040,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151040,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151040,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151040,24:06:00,24:06:00,3495,8,,,,2178.14,
20151040,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151040,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151040,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151040,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151040,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151040,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151040,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151040,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151040,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151040,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151040,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151040,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151040,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151040,24:13:00,24:13:00,5075,22,,,,5221.93,
20151040,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151040,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151040,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151040,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151040,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151040,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151040,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151040,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151040,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151040,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151040,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151040,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151040,24:18:00,24:18:00,2353,35,,,,8507.13,
20151040,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151040,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151040,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151040,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151040,24:20:10,24:20:10,31,40,,,,9863.32,0
20151040,24:20:36,24:20:36,32,41,,,,10132.22,0
20151040,24:21:04,24:21:04,33,42,,,,10424.62,0
20151040,24:21:29,24:21:29,34,43,,,,10683.3,0
20151040,24:22:00,24:22:00,35,44,,,,11003.88,0
20151040,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151040,24:23:00,24:23:00,9639,46,,,,11564.9,
20151040,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151040,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151040,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151040,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151040,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151040,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151040,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151040,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151040,24:28:00,24:28:00,2380,55,,,,13751.99,
20151040,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151040,24:33:27,24:33:27,153,57,,,,14751.17,0
20151040,24:34:04,24:34:04,154,58,,,,14906.92,0
20151040,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151050,24:00:00,24:00:00,9945,1,,,1,0,
20151050,24:01:56,24:01:56,2608,2,,,,800.54,0
20151050,24:02:38,24:02:38,686,3,,,,1029.82,0
20151050,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151050,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151050,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151050,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151050,24:06:00,24:06:00,3495,8,,,,2178.14,
20151050,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151050,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151050,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151050,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151050,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151050,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151050,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151050,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151050,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151050,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151050,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151050,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151050,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151050,24:13:00,24:13:00,5075,22,,,,5221.93,
20151050,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151050,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151050,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151050,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151050,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151050,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151050,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151050,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151050,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151050,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151050,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151050,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151050,24:18:00,24:18:00,2353,35,,,,8507.13,
20151050,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151050,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151050,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151050,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151050,24:20:10,24:20:10,31,40,,,,9863.32,0
20151050,24:20:36,24:20:36,32,41,,,,10132.22,0
20151050,24:21:04,24:21:04,33,42,,,,10424.62,0
20151050,24:21:29,24:21:29,34,43,,,,10683.3,0
20151050,24:22:00,24:22:00,35,44,,,,11003.88,0
20151050,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151050,24:23:00,24:23:00,9639,46,,,,11564.9,
20151050,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151050,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151050,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151050,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151050,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151050,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151050,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151050,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151050,24:28:00,24:28:00,2380,55,,,,13751.99,
20151050,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151050,24:33:27,24:33:27,153,57,,,,14751.17,0
20151050,24:34:04,24:34:04,154,58,,,,14906.92,0
20151050,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151060,24:00:00,24:00:00,9945,1,,,1,0,
20151060,24:01:56,24:01:56,2608,2,,,,800.54,0
20151060,24:02:38,24:02:38,686,3,,,,1029.82,0
20151060,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151060,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151060,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151060,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151060,24:06:00,24:06:00,3495,8,,,,2178.14,
20151060,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151060,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151060,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151060,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151060,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151060,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151060,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151060,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151060,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151060,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151060,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151060,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151060,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151060,24:13:00,24:13:00,5075,22,,,,5221.93,
20151060,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151060,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151060,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151060,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151060,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151060,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151060,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151060,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151060,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151060,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151060,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151060,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151060,24:18:00,24:18:00,2353,35,,,,8507.13,
20151060,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151060,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151060,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151060,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151060,24:20:10,24:20:10,31,40,,,,9863.32,0
20151060,24:20:36,24:20:36,32,41,,,,10132.22,0
20151060,24:21:04,24:21:04,33,42,,,,10424.62,0
20151060,24:21:29,24:21:29,34,43,,,,10683.3,0
20151060,24:22:00,24:22:00,35,44,,,,11003.88,0
20151060,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151060,24:23:00,24:23:00,9639,46,,,,11564.9,
20151060,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151060,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151060,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151060,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151060,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151060,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151060,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151060,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151060,24:28:00,24:28:00,2380,55,,,,13751.99,
20151060,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151060,24:33:27,24:33:27,153,57,,,,14751.17,0
20151060,24:34:04,24:34:04,154,58,,,,14906.92,0
20151060,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151100,24:00:00,24:00:00,9945,1,,,1,0,
20151100,24:01:56,24:01:56,2608,2,,,,800.54,0
20151100,24:02:38,24:02:38,686,3,,,,1029.82,0
20151100,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151100,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151100,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151100,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151100,24:06:00,24:06:00,3495,8,,,,2178.14,
20151100,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151100,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151100,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151100,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151100,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151100,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151100,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151100,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151100,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151100,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151100,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151100,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151100,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151100,24:13:00,24:13:00,5075,22,,,,5221.93,
20151100,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151100,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151100,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151100,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151100,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151100,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151100,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151100,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151100,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151100,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151100,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151100,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151100,24:18:00,24:18:00,2353,35,,,,8507.13,
20151100,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151100,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151100,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151100,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151100,24:20:10,24:20:10,31,40,,,,9863.32,0
20151100,24:20:36,24:20:36,32,41,,,,10132.22,0
20151100,24:21:04,24:21:04,33,42,,,,10424.62,0
20151100,24:21:29,24:21:29,34,43,,,,10683.3,0
20151100,24:22:00,24:22:00,35,44,,,,11003.88,0
20151100,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151100,24:23:00,24:23:00,9639,46,,,,11564.9,
20151100,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151100,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151100,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151100,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151100,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151100,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151100,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151100,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151100,24:28:00,24:28:00,2380,55,,,,13751.99,
20151100,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151100,24:33:27,24:33:27,153,57,,,,14751.17,0
20151100,24:34:04,24:34:04,154,58,,,,14906.92,0
20151100,24:37:00,24:37:00,9642,59,,1,,15507.4,
20151110,24:00:00,24:00:00,9945,1,,,1,0,
20151110,24:01:56,24:01:56,2608,2,,,,800.54,0
20151110,24:02:38,24:02:38,686,3,,,,1029.82,0
20151110,24:03:10,24:03:10,2609,4,,,,1195.1,0
20151110,24:03:56,24:03:56,3492,5,,,,1478.42,0
20151110,24:04:37,24:04:37,3493,6,,,,1745.23,0
20151110,24:05:09,24:05:09,3494,7,,,,1906.11,0
20151110,24:06:00,24:06:00,3495,8,,,,2178.14,
20151110,24:07:08,24:07:08,5451,9,,,,2641.55,0
20151110,24:07:36,24:07:36,5452,10,,,,2867.24,0
20151110,24:08:06,24:08:06,5453,11,,,,3051.88,0
20151110,24:08:41,24:08:41,5454,12,,,,3235.01,0
20151110,24:09:05,24:09:05,9034,13,,,,3459.74,0
20151110,24:09:34,24:09:34,5456,14,,,,3680.97,0
20151110,24:09:51,24:09:51,5457,15,,,,3858.54,0
20151110,24:10:15,24:10:15,8700,16,,,,4058.18,0
20151110,24:10:40,24:10:40,5459,17,,,,4263.21,0
20151110,24:11:00,24:11:00,5460,18,,,,4435.35,0
20151110,24:11:37,24:11:37,5461,19,,,,4721.03,0
20151110,24:12:11,24:12:11,5462,20,,,,4877.41,0
20151110,24:12:33,24:12:33,5463,21,,,,5042.04,0
20151110,24:13:00,24:13:00,5075,22,,,,5221.93,
20151110,24:13:10,24:13:10,5076,23,,,,5380.83,0
20151110,24:13:28,24:13:28,5077,24,,,,5639.47,0
20151110,24:14:05,24:14:05,10528,25,,,,6096.95,0
20151110,24:14:31,24:14:31,6107,26,,,,6351.33,0
20151110,24:14:50,24:14:50,6108,27,,,,6546.8,0
20151110,24:15:24,24:15:24,6109,28,,,,6909.44,0
20151110,24:15:39,24:15:39,9047,29,,,,6995.87,0
20151110,24:16:02,24:16:02,2348,30,,,,7182.48,0
20151110,24:16:21,24:16:21,2349,31,,,,7359.41,0
20151110,24:16:53,24:16:53,2350,32,,,,7703.58,0
20151110,24:17:23,24:17:23,2351,33,,,,8004.26,0
20151110,24:17:41,24:17:41,2352,34,,,,8233.93,0
20151110,24:18:00,24:18:00,2353,35,,,,8507.13,
20151110,24:18:18,24:18:18,10573,36,,,,8678.29,0
20151110,24:18:55,24:18:55,2356,37,,,,9075.8,0
20151110,24:19:19,24:19:19,2357,38,,,,9305.94,0
20151110,24:19:40,24:19:40,2358,39,,,,9533.79,0
20151110,24:20:10,24:20:10,31,40,,,,9863.32,0
20151110,24:20:36,24:20:36,32,41,,,,10132.22,0
20151110,24:21:04,24:21:04,33,42,,,,10424.62,0
20151110,24:21:29,24:21:29,34,43,,,,10683.3,0
20151110,24:22:00,24:22:00,35,44,,,,11003.88,0
20151110,24:22:27,24:22:27,9636,45,,,,11285.61,0
20151110,24:23:00,24:23:00,9639,46,,,,11564.9,
20151110,24:23:40,24:23:40,2372,47,,,,11888.99,0
20151110,24:24:28,24:24:28,2373,48,,,,12313.82,0
20151110,24:24:58,24:24:58,2374,49,,,,12538.76,0
20151110,24:25:26,24:25:26,2375,50,,,,12749.29,0
20151110,24:26:00,24:26:00,2376,51,,,,12943.95,0
20151110,24:26:28,24:26:28,2377,52,,,,13118.97,0
20151110,24:26:55,24:26:55,2378,53,,,,13221.71,0
20151110,24:27:18,24:27:18,2379,54,,,,13396.51,0
20151110,24:28:00,24:28:00,2380,55,,,,13751.99,
20151110,24:31:02,24:31:02,2381,56,,,,14306.51,0
20151110,24:33:27,24:33:27,153,57,,,,14751.17,0
20151110,24:34:04,24:34:04,154,58,,,,14906.92,0
20151110,24:37:00,24:37:00,9642,59,,1,,15507.4,
2017070,20:05:00,20:05:00,9945,1,,,1,0,
2017070,20:06:37,20:06:37,2608,2,,,,800.54,0
2017070,20:07:11,20:07:11,686,3,,,,1029.82,0
2017070,20:07:38,20:07:38,2609,4,,,,1195.1,0
2017070,20:08:16,20:08:16,3492,5,,,,1478.42,0
2017070,20:08:51,20:08:51,3493,6,,,,1745.23,0
2017070,20:09:17,20:09:17,3494,7,,,,1906.11,0
2017070,20:10:00,20:10:00,3495,8,,,,2178.14,
2017070,20:10:58,20:10:58,5451,9,,,,2641.55,0
2017070,20:11:22,20:11:22,5452,10,,,,2867.24,0
2017070,20:11:48,20:11:48,5453,11,,,,3051.88,0
2017070,20:12:18,20:12:18,5454,12,,,,3235.01,0
2017070,20:12:38,20:12:38,9034,13,,,,3459.74,0
2017070,20:13:04,20:13:04,5456,14,,,,3680.97,0
2017070,20:13:18,20:13:18,5457,15,,,,3858.54,0
2017070,20:13:38,20:13:38,8700,16,,,,4058.18,0
2017070,20:14:00,20:14:00,5459,17,,,,4263.21,0
2017070,20:14:17,20:14:17,5460,18,,,,4435.35,0
2017070,20:14:49,20:14:49,5461,19,,,,4721.03,0
2017070,20:15:18,20:15:18,5462,20,,,,4877.41,0
2017070,20:15:37,20:15:37,5463,21,,,,5042.04,0
2017070,20:16:00,20:16:00,5075,22,,,,5221.93,
2017070,20:16:16,20:16:16,5076,23,,,,5380.83,0
2017070,20:16:45,20:16:45,5077,24,,,,5639.47,0
2017070,20:17:44,20:17:44,10528,25,,,,6096.95,0
2017070,20:18:26,20:18:26,6107,26,,,,6351.33,0
2017070,20:18:56,20:18:56,6108,27,,,,6546.8,0
2017070,20:19:51,20:19:51,6109,28,,,,6909.44,0
2017070,20:20:15,20:20:15,9047,29,,,,6995.87,0
2017070,20:20:52,20:20:52,2348,30,,,,7182.48,0
2017070,20:21:22,20:21:22,2349,31,,,,7359.41,0
2017070,20:22:14,20:22:14,2350,32,,,,7703.58,0
2017070,20:23:01,20:23:01,2351,33,,,,8004.26,0
2017070,20:23:29,20:23:29,2352,34,,,,8233.93,0
2017070,20:24:00,20:24:00,2353,35,,,,8507.13,
2017070,20:24:29,20:24:29,10573,36,,,,8678.29,0
2017070,20:25:29,20:25:29,2356,37,,,,9075.8,0
2017070,20:26:06,20:26:06,2357,38,,,,9305.94,0
2017070,20:26:40,20:26:40,2358,39,,,,9533.79,0
2017070,20:27:28,20:27:28,31,40,,,,9863.32,0
2017070,20:28:11,20:28:11,32,41,,,,10132.22,0
2017070,20:28:55,20:28:55,33,42,,,,10424.62,0
2017070,20:29:34,20:29:34,34,43,,,,10683.3,0
2017070,20:30:25,20:30:25,35,44,,,,11003.88,0
2017070,20:31:07,20:31:07,9636,45,,,,11285.61,0
2017070,20:32:00,20:32:00,9639,46,,,,11564.9,
2017070,20:32:32,20:32:32,2372,47,,,,11888.99,0
2017070,20:33:11,20:33:11,2373,48,,,,12313.82,0
2017070,20:33:34,20:33:34,2374,49,,,,12538.76,0
2017070,20:33:57,20:33:57,2375,50,,,,12749.29,0
2017070,20:34:24,20:34:24,2376,51,,,,12943.95,0
2017070,20:34:46,20:34:46,2377,52,,,,13118.97,0
2017070,20:35:08,20:35:08,2378,53,,,,13221.71,0
2017070,20:35:26,20:35:26,2379,54,,,,13396.51,0
2017070,20:36:00,20:36:00,2380,55,,,,13751.99,
2017070,20:37:21,20:37:21,2381,56,,,,14306.51,0
2017070,20:38:25,20:38:25,153,57,,,,14751.17,0
2017070,20:38:42,20:38:42,154,58,,,,14906.92,0
2017070,20:40:00,20:40:00,9642,59,,1,,15507.4,
20308070,16:05:00,16:05:00,9945,1,,,1,0,
20308070,16:06:56,16:06:56,2608,2,,,,800.54,0
20308070,16:07:38,16:07:38,686,3,,,,1029.82,0
20308070,16:08:10,16:08:10,2609,4,,,,1195.1,0
20308070,16:08:56,16:08:56,3492,5,,,,1478.42,0
20308070,16:09:37,16:09:37,3493,6,,,,1745.23,0
20308070,16:10:09,16:10:09,3494,7,,,,1906.11,0
20308070,16:11:00,16:11:00,3495,8,,,,2178.14,
20308070,16:11:58,16:11:58,5451,9,,,,2641.55,0
20308070,16:12:22,16:12:22,5452,10,,,,2867.24,0
20308070,16:12:48,16:12:48,5453,11,,,,3051.88,0
20308070,16:13:18,16:13:18,5454,12,,,,3235.01,0
20308070,16:13:38,16:13:38,9034,13,,,,3459.74,0
20308070,16:14:04,16:14:04,5456,14,,,,3680.97,0
20308070,16:14:18,16:14:18,5457,15,,,,3858.54,0
20308070,16:14:38,16:14:38,8700,16,,,,4058.18,0
20308070,16:15:00,16:15:00,5459,17,,,,4263.21,0
20308070,16:15:17,16:15:17,5460,18,,,,4435.35,0
20308070,16:15:49,16:15:49,5461,19,,,,4721.03,0
20308070,16:16:18,16:16:18,5462,20,,,,4877.41,0
20308070,16:16:37,16:16:37,5463,21,,,,5042.04,0
20308070,16:17:00,16:17:00,5075,22,,,,5221.93,
20308070,16:17:16,16:17:16,5076,23,,,,5380.83,0
20308070,16:17:45,16:17:45,5077,24,,,,5639.47,0
20308070,16:18:44,16:18:44,10528,25,,,,6096.95,0
20308070,16:19:26,16:19:26,6107,26,,,,6351.33,0
20308070,16:19:56,16:19:56,6108,27,,,,6546.8,0
20308070,16:20:51,16:20:51,6109,28,,,,6909.44,0
20308070,16:21:15,16:21:15,9047,29,,,,6995.87,0
20308070,16:21:52,16:21:52,2348,30,,,,7182.48,0
20308070,16:22:22,16:22:22,2349,31,,,,7359.41,0
20308070,16:23:14,16:23:14,2350,32,,,,7703.58,0
20308070,16:24:01,16:24:01,2351,33,,,,8004.26,0
20308070,16:24:29,16:24:29,2352,34,,,,8233.93,0
20308070,16:25:00,16:25:00,2353,35,,,,8507.13,
20308070,16:25:29,16:25:29,10573,36,,,,8678.29,0
20308070,16:26:29,16:26:29,2356,37,,,,9075.8,0
20308070,16:27:06,16:27:06,2357,38,,,,9305.94,0
20308070,16:27:40,16:27:40,2358,39,,,,9533.79,0
20308070,16:28:28,16:28:28,31,40,,,,9863.32,0
20308070,16:29:11,16:29:11,32,41,,,,10132.22,0
20308070,16:29:55,16:29:55,33,42,,,,10424.62,0
20308070,16:30:34,16:30:34,34,43,,,,10683.3,0
20308070,16:31:25,16:31:25,35,44,,,,11003.88,0
20308070,16:32:07,16:32:07,9636,45,,,,11285.61,0
20308070,16:33:00,16:33:00,9639,46,,,,11564.9,
20308070,16:33:32,16:33:32,2372,47,,,,11888.99,0
20308070,16:34:11,16:34:11,2373,48,,,,12313.82,0
20308070,16:34:34,16:34:34,2374,49,,,,12538.76,0
20308070,16:34:57,16:34:57,2375,50,,,,12749.29,0
20308070,16:35:24,16:35:24,2376,51,,,,12943.95,0
20308070,16:35:46,16:35:46,2377,52,,,,13118.97,0
20308070,16:36:08,16:36:08,2378,53,,,,13221.71,0
20308070,16:36:26,16:36:26,2379,54,,,,13396.51,0
20308070,16:37:00,16:37:00,2380,55,,,,13751.99,
20308070,16:38:41,16:38:41,2381,56,,,,14306.51,0
20308070,16:40:02,16:40:02,153,57,,,,14751.17,0
20308070,16:40:22,16:40:22,154,58,,,,14906.92,0
20308070,16:42:00,16:42:00,9642,59,,1,,15507.4,
20560010,14:00:00,14:00:00,9041,1,,,1,0,
20560010,14:00:42,14:00:42,10579,2,,,,374.23,0
20560010,14:02:19,14:02:19,8402,3,,,,1297.96,0
20560010,14:03:07,14:03:07,9567,4,,,,1781.16,0
20560010,14:03:58,14:03:58,138,5,,,,2294.23,0
20560010,14:04:17,14:04:17,139,6,,,,2485.84,0
20560010,14:05:00,14:05:00,9639,7,,,,2838.47,
20560010,14:05:32,14:05:32,2372,8,,,,3162.56,0
20560010,14:06:11,14:06:11,2373,9,,,,3587.39,0
20560010,14:06:34,14:06:34,2374,10,,,,3812.33,0
20560010,14:06:57,14:06:57,2375,11,,,,4022.86,0
20560010,14:07:24,14:07:24,2376,12,,,,4217.52,0
20560010,14:07:46,14:07:46,2377,13,,,,4392.54,0
20560010,14:08:08,14:08:08,2378,14,,,,4495.28,0
20560010,14:08:26,14:08:26,2379,15,,,,4670.08,0
20560010,14:09:00,14:09:00,2380,16,,,,5025.56,
20560010,14:10:44,14:10:44,2381,17,,,,5580.08,0
20560010,14:12:07,14:12:07,153,18,,,,6024.74,0
20560010,14:12:28,14:12:28,154,19,,,,6180.49,0
20560010,14:14:00,14:14:00,9642,20,,1,,6780.86,
20560120,14:00:00,14:00:00,9041,1,,,1,0,
20560120,14:00:42,14:00:42,10579,2,,,,374.23,0
20560120,14:02:19,14:02:19,8402,3,,,,1297.96,0
20560120,14:03:07,14:03:07,9567,4,,,,1781.16,0
20560120,14:03:58,14:03:58,138,5,,,,2294.23,0
20560120,14:04:17,14:04:17,139,6,,,,2485.84,0
20560120,14:05:00,14:05:00,9639,7,,,,2838.47,
20560120,14:05:32,14:05:32,2372,8,,,,3162.56,0
20560120,14:06:11,14:06:11,2373,9,,,,3587.39,0
20560120,14:06:34,14:06:34,2374,10,,,,3812.33,0
20560120,14:06:57,14:06:57,2375,11,,,,4022.86,0
20560120,14:07:24,14:07:24,2376,12,,,,4217.52,0
20560120,14:07:46,14:07:46,2377,13,,,,4392.54,0
20560120,14:08:08,14:08:08,2378,14,,,,4495.28,0
20560120,14:08:26,14:08:26,2379,15,,,,4670.08,0
20560120,14:09:00,14:09:00,2380,16,,,,5025.56,
20560120,14:10:44,14:10:44,2381,17,,,,5580.08,0
20560120,14:12:07,14:12:07,153,18,,,,6024.74,0
20560120,14:12:28,14:12:28,154,19,,,,6180.49,0
20560120,14:14:00,14:14:00,9642,20,,1,,6780.86,
20658020,06:11:00,06:11:00,9639,1,,,1,0,
20658020,06:11:42,06:11:42,2372,2,,,,324.14,0
20658020,06:12:30,06:12:30,2373,3,,,,748.87,0
20658020,06:13:01,06:13:01,2374,4,,,,973.81,0
20658020,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658020,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658020,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658020,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658020,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658020,06:16:00,06:16:00,2380,10,,,,2187.25,
20658020,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658020,06:21:24,06:21:24,153,12,,,,3185.59,0
20658020,06:21:58,06:21:58,154,13,,,,3341.87,0
20658020,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658030,06:11:00,06:11:00,9639,1,,,1,0,
20658030,06:11:42,06:11:42,2372,2,,,,324.14,0
20658030,06:12:30,06:12:30,2373,3,,,,748.87,0
20658030,06:13:01,06:13:01,2374,4,,,,973.81,0
20658030,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658030,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658030,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658030,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658030,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658030,06:16:00,06:16:00,2380,10,,,,2187.25,
20658030,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658030,06:21:24,06:21:24,153,12,,,,3185.59,0
20658030,06:21:58,06:21:58,154,13,,,,3341.87,0
20658030,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658040,06:11:00,06:11:00,9639,1,,,1,0,
20658040,06:11:42,06:11:42,2372,2,,,,324.14,0
20658040,06:12:30,06:12:30,2373,3,,,,748.87,0
20658040,06:13:01,06:13:01,2374,4,,,,973.81,0
20658040,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658040,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658040,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658040,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658040,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658040,06:16:00,06:16:00,2380,10,,,,2187.25,
20658040,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658040,06:21:24,06:21:24,153,12,,,,3185.59,0
20658040,06:21:58,06:21:58,154,13,,,,3341.87,0
20658040,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658050,06:11:00,06:11:00,9639,1,,,1,0,
20658050,06:11:42,06:11:42,2372,2,,,,324.14,0
20658050,06:12:30,06:12:30,2373,3,,,,748.87,0
20658050,06:13:01,06:13:01,2374,4,,,,973.81,0
20658050,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658050,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658050,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658050,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658050,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658050,06:16:00,06:16:00,2380,10,,,,2187.25,
20658050,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658050,06:21:24,06:21:24,153,12,,,,3185.59,0
20658050,06:21:58,06:21:58,154,13,,,,3341.87,0
20658050,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658060,06:11:00,06:11:00,9639,1,,,1,0,
20658060,06:11:42,06:11:42,2372,2,,,,324.14,0
20658060,06:12:30,06:12:30,2373,3,,,,748.87,0
20658060,06:13:01,06:13:01,2374,4,,,,973.81,0
20658060,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658060,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658060,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658060,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658060,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658060,06:16:00,06:16:00,2380,10,,,,2187.25,
20658060,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658060,06:21:24,06:21:24,153,12,,,,3185.59,0
20658060,06:21:58,06:21:58,154,13,,,,3341.87,0
20658060,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658100,06:11:00,06:11:00,9639,1,,,1,0,
20658100,06:11:42,06:11:42,2372,2,,,,324.14,0
20658100,06:12:30,06:12:30,2373,3,,,,748.87,0
20658100,06:13:01,06:13:01,2374,4,,,,973.81,0
20658100,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658100,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658100,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658100,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658100,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658100,06:16:00,06:16:00,2380,10,,,,2187.25,
20658100,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658100,06:21:24,06:21:24,153,12,,,,3185.59,0
20658100,06:21:58,06:21:58,154,13,,,,3341.87,0
20658100,06:25:00,06:25:00,9642,14,,1,,3941.87,
20658110,06:11:00,06:11:00,9639,1,,,1,0,
20658110,06:11:42,06:11:42,2372,2,,,,324.14,0
20658110,06:12:30,06:12:30,2373,3,,,,748.87,0
20658110,06:13:01,06:13:01,2374,4,,,,973.81,0
20658110,06:13:28,06:13:28,2375,5,,,,1184.34,0
20658110,06:14:01,06:14:01,2376,6,,,,1378.96,0
20658110,06:14:30,06:14:30,2377,7,,,,1553.98,0
20658110,06:14:58,06:14:58,2378,8,,,,1656.72,0
20658110,06:15:19,06:15:19,2379,9,,,,1831.42,0
20658110,06:16:00,06:16:00,2380,10,,,,2187.25,
20658110,06:19:01,06:19:01,2381,11,,,,2740.97,0
20658110,06:21:24,06:21:24,153,12,,,,3185.59,0
20658110,06:21:58,06:21:58,154,13,,,,3341.87,0
20658110,06:25:00,06:25:00,9642,14,,1,,3941.87,
20821020,09:37:00,09:37:00,9945,1,,,1,0,
20821020,09:38:56,09:38:56,2608,2,,,,800.54,0
20821020,09:39:38,09:39:38,686,3,,,,1029.82,0
20821020,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821020,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821020,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821020,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821020,09:43:00,09:43:00,3495,8,,,,2178.14,
20821020,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821020,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821020,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821020,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821020,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821020,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821020,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821020,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821020,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821020,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821020,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821020,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821020,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821020,09:52:00,09:52:00,5075,22,,,,5221.93,
20821020,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821020,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821020,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821020,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821020,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821020,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821020,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821020,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821020,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821020,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821020,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821020,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821020,09:59:00,09:59:00,2353,35,,,,8507.13,
20821020,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821020,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821020,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821020,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821020,10:03:20,10:03:20,31,40,,,,9863.32,0
20821020,10:04:13,10:04:13,32,41,,,,10132.22,0
20821020,10:05:09,10:05:09,33,42,,,,10424.62,0
20821020,10:05:58,10:05:58,34,43,,,,10683.3,0
20821020,10:07:01,10:07:01,35,44,,,,11003.88,0
20821020,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821020,10:09:00,10:09:00,9639,46,,,,11564.9,
20821020,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821020,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821020,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821020,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821020,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821020,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821020,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821020,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821020,10:14:00,10:14:00,2380,55,,,,13751.99,
20821020,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821020,10:19:27,10:19:27,153,57,,,,14751.17,0
20821020,10:20:04,10:20:04,154,58,,,,14906.92,0
20821020,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821030,09:37:00,09:37:00,9945,1,,,1,0,
20821030,09:38:56,09:38:56,2608,2,,,,800.54,0
20821030,09:39:38,09:39:38,686,3,,,,1029.82,0
20821030,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821030,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821030,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821030,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821030,09:43:00,09:43:00,3495,8,,,,2178.14,
20821030,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821030,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821030,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821030,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821030,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821030,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821030,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821030,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821030,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821030,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821030,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821030,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821030,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821030,09:52:00,09:52:00,5075,22,,,,5221.93,
20821030,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821030,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821030,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821030,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821030,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821030,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821030,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821030,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821030,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821030,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821030,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821030,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821030,09:59:00,09:59:00,2353,35,,,,8507.13,
20821030,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821030,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821030,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821030,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821030,10:03:20,10:03:20,31,40,,,,9863.32,0
20821030,10:04:13,10:04:13,32,41,,,,10132.22,0
20821030,10:05:09,10:05:09,33,42,,,,10424.62,0
20821030,10:05:58,10:05:58,34,43,,,,10683.3,0
20821030,10:07:01,10:07:01,35,44,,,,11003.88,0
20821030,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821030,10:09:00,10:09:00,9639,46,,,,11564.9,
20821030,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821030,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821030,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821030,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821030,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821030,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821030,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821030,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821030,10:14:00,10:14:00,2380,55,,,,13751.99,
20821030,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821030,10:19:27,10:19:27,153,57,,,,14751.17,0
20821030,10:20:04,10:20:04,154,58,,,,14906.92,0
20821030,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821040,09:37:00,09:37:00,9945,1,,,1,0,
20821040,09:38:56,09:38:56,2608,2,,,,800.54,0
20821040,09:39:38,09:39:38,686,3,,,,1029.82,0
20821040,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821040,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821040,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821040,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821040,09:43:00,09:43:00,3495,8,,,,2178.14,
20821040,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821040,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821040,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821040,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821040,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821040,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821040,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821040,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821040,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821040,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821040,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821040,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821040,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821040,09:52:00,09:52:00,5075,22,,,,5221.93,
20821040,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821040,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821040,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821040,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821040,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821040,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821040,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821040,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821040,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821040,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821040,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821040,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821040,09:59:00,09:59:00,2353,35,,,,8507.13,
20821040,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821040,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821040,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821040,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821040,10:03:20,10:03:20,31,40,,,,9863.32,0
20821040,10:04:13,10:04:13,32,41,,,,10132.22,0
20821040,10:05:09,10:05:09,33,42,,,,10424.62,0
20821040,10:05:58,10:05:58,34,43,,,,10683.3,0
20821040,10:07:01,10:07:01,35,44,,,,11003.88,0
20821040,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821040,10:09:00,10:09:00,9639,46,,,,11564.9,
20821040,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821040,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821040,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821040,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821040,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821040,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821040,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821040,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821040,10:14:00,10:14:00,2380,55,,,,13751.99,
20821040,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821040,10:19:27,10:19:27,153,57,,,,14751.17,0
20821040,10:20:04,10:20:04,154,58,,,,14906.92,0
20821040,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821050,09:37:00,09:37:00,9945,1,,,1,0,
20821050,09:38:56,09:38:56,2608,2,,,,800.54,0
20821050,09:39:38,09:39:38,686,3,,,,1029.82,0
20821050,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821050,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821050,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821050,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821050,09:43:00,09:43:00,3495,8,,,,2178.14,
20821050,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821050,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821050,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821050,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821050,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821050,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821050,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821050,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821050,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821050,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821050,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821050,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821050,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821050,09:52:00,09:52:00,5075,22,,,,5221.93,
20821050,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821050,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821050,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821050,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821050,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821050,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821050,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821050,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821050,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821050,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821050,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821050,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821050,09:59:00,09:59:00,2353,35,,,,8507.13,
20821050,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821050,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821050,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821050,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821050,10:03:20,10:03:20,31,40,,,,9863.32,0
20821050,10:04:13,10:04:13,32,41,,,,10132.22,0
20821050,10:05:09,10:05:09,33,42,,,,10424.62,0
20821050,10:05:58,10:05:58,34,43,,,,10683.3,0
20821050,10:07:01,10:07:01,35,44,,,,11003.88,0
20821050,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821050,10:09:00,10:09:00,9639,46,,,,11564.9,
20821050,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821050,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821050,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821050,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821050,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821050,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821050,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821050,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821050,10:14:00,10:14:00,2380,55,,,,13751.99,
20821050,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821050,10:19:27,10:19:27,153,57,,,,14751.17,0
20821050,10:20:04,10:20:04,154,58,,,,14906.92,0
20821050,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821060,09:37:00,09:37:00,9945,1,,,1,0,
20821060,09:38:56,09:38:56,2608,2,,,,800.54,0
20821060,09:39:38,09:39:38,686,3,,,,1029.82,0
20821060,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821060,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821060,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821060,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821060,09:43:00,09:43:00,3495,8,,,,2178.14,
20821060,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821060,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821060,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821060,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821060,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821060,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821060,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821060,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821060,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821060,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821060,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821060,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821060,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821060,09:52:00,09:52:00,5075,22,,,,5221.93,
20821060,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821060,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821060,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821060,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821060,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821060,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821060,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821060,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821060,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821060,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821060,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821060,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821060,09:59:00,09:59:00,2353,35,,,,8507.13,
20821060,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821060,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821060,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821060,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821060,10:03:20,10:03:20,31,40,,,,9863.32,0
20821060,10:04:13,10:04:13,32,41,,,,10132.22,0
20821060,10:05:09,10:05:09,33,42,,,,10424.62,0
20821060,10:05:58,10:05:58,34,43,,,,10683.3,0
20821060,10:07:01,10:07:01,35,44,,,,11003.88,0
20821060,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821060,10:09:00,10:09:00,9639,46,,,,11564.9,
20821060,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821060,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821060,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821060,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821060,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821060,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821060,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821060,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821060,10:14:00,10:14:00,2380,55,,,,13751.99,
20821060,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821060,10:19:27,10:19:27,153,57,,,,14751.17,0
20821060,10:20:04,10:20:04,154,58,,,,14906.92,0
20821060,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821100,09:37:00,09:37:00,9945,1,,,1,0,
20821100,09:38:56,09:38:56,2608,2,,,,800.54,0
20821100,09:39:38,09:39:38,686,3,,,,1029.82,0
20821100,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821100,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821100,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821100,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821100,09:43:00,09:43:00,3495,8,,,,2178.14,
20821100,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821100,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821100,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821100,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821100,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821100,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821100,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821100,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821100,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821100,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821100,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821100,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821100,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821100,09:52:00,09:52:00,5075,22,,,,5221.93,
20821100,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821100,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821100,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821100,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821100,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821100,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821100,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821100,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821100,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821100,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821100,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821100,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821100,09:59:00,09:59:00,2353,35,,,,8507.13,
20821100,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821100,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821100,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821100,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821100,10:03:20,10:03:20,31,40,,,,9863.32,0
20821100,10:04:13,10:04:13,32,41,,,,10132.22,0
20821100,10:05:09,10:05:09,33,42,,,,10424.62,0
20821100,10:05:58,10:05:58,34,43,,,,10683.3,0
20821100,10:07:01,10:07:01,35,44,,,,11003.88,0
20821100,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821100,10:09:00,10:09:00,9639,46,,,,11564.9,
20821100,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821100,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821100,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821100,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821100,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821100,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821100,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821100,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821100,10:14:00,10:14:00,2380,55,,,,13751.99,
20821100,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821100,10:19:27,10:19:27,153,57,,,,14751.17,0
20821100,10:20:04,10:20:04,154,58,,,,14906.92,0
20821100,10:23:00,10:23:00,9642,59,,1,,15507.4,
20821110,09:37:00,09:37:00,9945,1,,,1,0,
20821110,09:38:56,09:38:56,2608,2,,,,800.54,0
20821110,09:39:38,09:39:38,686,3,,,,1029.82,0
20821110,09:40:10,09:40:10,2609,4,,,,1195.1,0
20821110,09:40:56,09:40:56,3492,5,,,,1478.42,0
20821110,09:41:37,09:41:37,3493,6,,,,1745.23,0
20821110,09:42:09,09:42:09,3494,7,,,,1906.11,0
20821110,09:43:00,09:43:00,3495,8,,,,2178.14,
20821110,09:44:28,09:44:28,5451,9,,,,2641.55,0
20821110,09:45:04,09:45:04,5452,10,,,,2867.24,0
20821110,09:45:42,09:45:42,5453,11,,,,3051.88,0
20821110,09:46:28,09:46:28,5454,12,,,,3235.01,0
20821110,09:46:58,09:46:58,9034,13,,,,3459.74,0
20821110,09:47:36,09:47:36,5456,14,,,,3680.97,0
20821110,09:47:58,09:47:58,5457,15,,,,3858.54,0
20821110,09:48:28,09:48:28,8700,16,,,,4058.18,0
20821110,09:49:00,09:49:00,5459,17,,,,4263.21,0
20821110,09:49:26,09:49:26,5460,18,,,,4435.35,0
20821110,09:50:14,09:50:14,5461,19,,,,4721.03,0
20821110,09:50:58,09:50:58,5462,20,,,,4877.41,0
20821110,09:51:26,09:51:26,5463,21,,,,5042.04,0
20821110,09:52:00,09:52:00,5075,22,,,,5221.93,
20821110,09:52:14,09:52:14,5076,23,,,,5380.83,0
20821110,09:52:39,09:52:39,5077,24,,,,5639.47,0
20821110,09:53:31,09:53:31,10528,25,,,,6096.95,0
20821110,09:54:07,09:54:07,6107,26,,,,6351.33,0
20821110,09:54:34,09:54:34,6108,27,,,,6546.8,0
20821110,09:55:22,09:55:22,6109,28,,,,6909.44,0
20821110,09:55:43,09:55:43,9047,29,,,,6995.87,0
20821110,09:56:15,09:56:15,2348,30,,,,7182.48,0
20821110,09:56:41,09:56:41,2349,31,,,,7359.41,0
20821110,09:57:27,09:57:27,2350,32,,,,7703.58,0
20821110,09:58:08,09:58:08,2351,33,,,,8004.26,0
20821110,09:58:33,09:58:33,2352,34,,,,8233.93,0
20821110,09:59:00,09:59:00,2353,35,,,,8507.13,
20821110,09:59:37,09:59:37,10573,36,,,,8678.29,0
20821110,10:00:51,10:00:51,2356,37,,,,9075.8,0
20821110,10:01:38,10:01:38,2357,38,,,,9305.94,0
20821110,10:02:20,10:02:20,2358,39,,,,9533.79,0
20821110,10:03:20,10:03:20,31,40,,,,9863.32,0
20821110,10:04:13,10:04:13,32,41,,,,10132.22,0
20821110,10:05:09,10:05:09,33,42,,,,10424.62,0
20821110,10:05:58,10:05:58,34,43,,,,10683.3,0
20821110,10:07:01,10:07:01,35,44,,,,11003.88,0
20821110,10:07:54,10:07:54,9636,45,,,,11285.61,0
20821110,10:09:00,10:09:00,9639,46,,,,11564.9,
20821110,10:09:40,10:09:40,2372,47,,,,11888.99,0
20821110,10:10:28,10:10:28,2373,48,,,,12313.82,0
20821110,10:10:58,10:10:58,2374,49,,,,12538.76,0
20821110,10:11:26,10:11:26,2375,50,,,,12749.29,0
20821110,10:12:00,10:12:00,2376,51,,,,12943.95,0
20821110,10:12:28,10:12:28,2377,52,,,,13118.97,0
20821110,10:12:55,10:12:55,2378,53,,,,13221.71,0
20821110,10:13:18,10:13:18,2379,54,,,,13396.51,0
20821110,10:14:00,10:14:00,2380,55,,,,13751.99,
20821110,10:17:02,10:17:02,2381,56,,,,14306.51,0
20821110,10:19:27,10:19:27,153,57,,,,14751.17,0
20821110,10:20:04,10:20:04,154,58,,,,14906.92,0
20821110,10:23:00,10:23:00,9642,59,,1,,15507.4,
20932070,15:05:00,15:05:00,9945,1,,,1,0,
20932070,15:07:16,15:07:16,2608,2,,,,800.54,0
20932070,15:08:04,15:08:04,686,3,,,,1029.82,0
20932070,15:08:42,15:08:42,2609,4,,,,1195.1,0
20932070,15:09:35,15:09:35,3492,5,,,,1478.42,0
20932070,15:10:23,15:10:23,3493,6,,,,1745.23,0
20932070,15:11:01,15:11:01,3494,7,,,,1906.11,0
20932070,15:12:00,15:12:00,3495,8,,,,2178.14,
20932070,15:13:08,15:13:08,5451,9,,,,2641.55,0
20932070,15:13:36,15:13:36,5452,10,,,,2867.24,0
20932070,15:14:06,15:14:06,5453,11,,,,3051.88,0
20932070,15:14:41,15:14:41,5454,12,,,,3235.01,0
20932070,15:15:05,15:15:05,9034,13,,,,3459.74,0
20932070,15:15:34,15:15:34,5456,14,,,,3680.97,0
20932070,15:15:51,15:15:51,5457,15,,,,3858.54,0
20932070,15:16:15,15:16:15,8700,16,,,,4058.18,0
20932070,15:16:40,15:16:40,5459,17,,,,4263.21,0
20932070,15:17:00,15:17:00,5460,18,,,,4435.35,0
20932070,15:17:37,15:17:37,5461,19,,,,4721.03,0
20932070,15:18:11,15:18:11,5462,20,,,,4877.41,0
20932070,15:18:33,15:18:33,5463,21,,,,5042.04,0
20932070,15:19:00,15:19:00,5075,22,,,,5221.93,
20932070,15:19:16,15:19:16,5076,23,,,,5380.83,0
20932070,15:19:45,15:19:45,5077,24,,,,5639.47,0
20932070,15:20:44,15:20:44,10528,25,,,,6096.95,0
20932070,15:21:26,15:21:26,6107,26,,,,6351.33,0
20932070,15:21:56,15:21:56,6108,27,,,,6546.8,0
20932070,15:22:51,15:22:51,6109,28,,,,6909.44,0
20932070,15:23:15,15:23:15,9047,29,,,,6995.87,0
20932070,15:23:52,15:23:52,2348,30,,,,7182.48,0
20932070,15:24:22,15:24:22,2349,31,,,,7359.41,0
20932070,15:25:14,15:25:14,2350,32,,,,7703.58,0
20932070,15:26:01,15:26:01,2351,33,,,,8004.26,0
20932070,15:26:29,15:26:29,2352,34,,,,8233.93,0
20932070,15:27:00,15:27:00,2353,35,,,,8507.13,
20932070,15:27:29,15:27:29,10573,36,,,,8678.29,0
20932070,15:28:29,15:28:29,2356,37,,,,9075.8,0
20932070,15:29:06,15:29:06,2357,38,,,,9305.94,0
20932070,15:29:40,15:29:40,2358,39,,,,9533.79,0
20932070,15:30:28,15:30:28,31,40,,,,9863.32,0
20932070,15:31:11,15:31:11,32,41,,,,10132.22,0
20932070,15:31:55,15:31:55,33,42,,,,10424.62,0
20932070,15:32:34,15:32:34,34,43,,,,10683.3,0
20932070,15:33:25,15:33:25,35,44,,,,11003.88,0
20932070,15:34:07,15:34:07,9636,45,,,,11285.61,0
20932070,15:35:00,15:35:00,9639,46,,,,11564.9,
20932070,15:35:32,15:35:32,2372,47,,,,11888.99,0
20932070,15:36:11,15:36:11,2373,48,,,,12313.82,0
20932070,15:36:34,15:36:34,2374,49,,,,12538.76,0
20932070,15:36:57,15:36:57,2375,50,,,,12749.29,0
20932070,15:37:24,15:37:24,2376,51,,,,12943.95,0
20932070,15:37:46,15:37:46,2377,52,,,,13118.97,0
20932070,15:38:08,15:38:08,2378,53,,,,13221.71,0
20932070,15:38:26,15:38:26,2379,54,,,,13396.51,0
20932070,15:39:00,15:39:00,2380,55,,,,13751.99,
20932070,15:40:41,15:40:41,2381,56,,,,14306.51,0
20932070,15:42:02,15:42:02,153,57,,,,14751.17,0
20932070,15:42:22,15:42:22,154,58,,,,14906.92,0
20932070,15:44:00,15:44:00,9642,59,,1,,15507.4,
21050080,20:10:00,20:10:00,9945,1,,,1,0,
21050080,20:11:37,20:11:37,2608,2,,,,800.54,0
21050080,20:12:11,20:12:11,686,3,,,,1029.82,0
21050080,20:12:38,20:12:38,2609,4,,,,1195.1,0
21050080,20:13:16,20:13:16,3492,5,,,,1478.42,0
21050080,20:13:51,20:13:51,3493,6,,,,1745.23,0
21050080,20:14:17,20:14:17,3494,7,,,,1906.11,0
21050080,20:15:00,20:15:00,3495,8,,,,2178.14,
21050080,20:15:58,20:15:58,5451,9,,,,2641.55,0
21050080,20:16:22,20:16:22,5452,10,,,,2867.24,0
21050080,20:16:48,20:16:48,5453,11,,,,3051.88,0
21050080,20:17:18,20:17:18,5454,12,,,,3235.01,0
21050080,20:17:38,20:17:38,9034,13,,,,3459.74,0
21050080,20:18:04,20:18:04,5456,14,,,,3680.97,0
21050080,20:18:18,20:18:18,5457,15,,,,3858.54,0
21050080,20:18:38,20:18:38,8700,16,,,,4058.18,0
21050080,20:19:00,20:19:00,5459,17,,,,4263.21,0
21050080,20:19:17,20:19:17,5460,18,,,,4435.35,0
21050080,20:19:49,20:19:49,5461,19,,,,4721.03,0
21050080,20:20:18,20:20:18,5462,20,,,,4877.41,0
21050080,20:20:37,20:20:37,5463,21,,,,5042.04,0
21050080,20:21:00,20:21:00,5075,22,,,,5221.93,
21050080,20:21:16,20:21:16,5076,23,,,,5380.83,0
21050080,20:21:45,20:21:45,5077,24,,,,5639.47,0
21050080,20:22:44,20:22:44,10528,25,,,,6096.95,0
21050080,20:23:26,20:23:26,6107,26,,,,6351.33,0
21050080,20:23:56,20:23:56,6108,27,,,,6546.8,0
21050080,20:24:51,20:24:51,6109,28,,,,6909.44,0
21050080,20:25:15,20:25:15,9047,29,,,,6995.87,0
21050080,20:25:52,20:25:52,2348,30,,,,7182.48,0
21050080,20:26:22,20:26:22,2349,31,,,,7359.41,0
21050080,20:27:14,20:27:14,2350,32,,,,7703.58,0
21050080,20:28:01,20:28:01,2351,33,,,,8004.26,0
21050080,20:28:29,20:28:29,2352,34,,,,8233.93,0
21050080,20:29:00,20:29:00,2353,35,,,,8507.13,
21050080,20:29:29,20:29:29,10573,36,,,,8678.29,0
21050080,20:30:29,20:30:29,2356,37,,,,9075.8,0
21050080,20:31:06,20:31:06,2357,38,,,,9305.94,0
21050080,20:31:40,20:31:40,2358,39,,,,9533.79,0
21050080,20:32:28,20:32:28,31,40,,,,9863.32,0
21050080,20:33:11,20:33:11,32,41,,,,10132.22,0
21050080,20:33:55,20:33:55,33,42,,,,10424.62,0
21050080,20:34:34,20:34:34,34,43,,,,10683.3,0
21050080,20:35:25,20:35:25,35,44,,,,11003.88,0
21050080,20:36:07,20:36:07,9636,45,,,,11285.61,0
21050080,20:37:00,20:37:00,9639,46,,,,11564.9,
21050080,20:37:32,20:37:32,2372,47,,,,11888.99,0
21050080,20:38:11,20:38:11,2373,48,,,,12313.82,0
21050080,20:38:34,20:38:34,2374,49,,,,12538.76,0
21050080,20:38:57,20:38:57,2375,50,,,,12749.29,0
21050080,20:39:24,20:39:24,2376,51,,,,12943.95,0
21050080,20:39:46,20:39:46,2377,52,,,,13118.97,0
21050080,20:40:08,20:40:08,2378,53,,,,13221.71,0
21050080,20:40:26,20:40:26,2379,54,,,,13396.51,0
21050080,20:41:00,20:41:00,2380,55,,,,13751.99,
21050080,20:42:21,20:42:21,2381,56,,,,14306.51,0
21050080,20:43:25,20:43:25,153,57,,,,14751.17,0
21050080,20:43:42,20:43:42,154,58,,,,14906.92,0
21050080,20:45:00,20:45:00,9642,59,,1,,15507.4,
21050090,20:10:00,20:10:00,9945,1,,,1,0,
21050090,20:11:37,20:11:37,2608,2,,,,800.54,0
21050090,20:12:11,20:12:11,686,3,,,,1029.82,0
21050090,20:12:38,20:12:38,2609,4,,,,1195.1,0
21050090,20:13:16,20:13:16,3492,5,,,,1478.42,0
21050090,20:13:51,20:13:51,3493,6,,,,1745.23,0
21050090,20:14:17,20:14:17,3494,7,,,,1906.11,0
21050090,20:15:00,20:15:00,3495,8,,,,2178.14,
21050090,20:15:58,20:15:58,5451,9,,,,2641.55,0
21050090,20:16:22,20:16:22,5452,10,,,,2867.24,0
21050090,20:16:48,20:16:48,5453,11,,,,3051.88,0
21050090,20:17:18,20:17:18,5454,12,,,,3235.01,0
21050090,20:17:38,20:17:38,9034,13,,,,3459.74,0
21050090,20:18:04,20:18:04,5456,14,,,,3680.97,0
21050090,20:18:18,20:18:18,5457,15,,,,3858.54,0
21050090,20:18:38,20:18:38,8700,16,,,,4058.18,0
21050090,20:19:00,20:19:00,5459,17,,,,4263.21,0
21050090,20:19:17,20:19:17,5460,18,,,,4435.35,0
21050090,20:19:49,20:19:49,5461,19,,,,4721.03,0
21050090,20:20:18,20:20:18,5462,20,,,,4877.41,0
21050090,20:20:37,20:20:37,5463,21,,,,5042.04,0
21050090,20:21:00,20:21:00,5075,22,,,,5221.93,
21050090,20:21:16,20:21:16,5076,23,,,,5380.83,0
21050090,20:21:45,20:21:45,5077,24,,,,5639.47,0
21050090,20:22:44,20:22:44,10528,25,,,,6096.95,0
21050090,20:23:26,20:23:26,6107,26,,,,6351.33,0
21050090,20:23:56,20:23:56,6108,27,,,,6546.8,0
21050090,20:24:51,20:24:51,6109,28,,,,6909.44,0
21050090,20:25:15,20:25:15,9047,29,,,,6995.87,0
21050090,20:25:52,20:25:52,2348,30,,,,7182.48,0
21050090,20:26:22,20:26:22,2349,31,,,,7359.41,0
21050090,20:27:14,20:27:14,2350,32,,,,7703.58,0
21050090,20:28:01,20:28:01,2351,33,,,,8004.26,0
21050090,20:28:29,20:28:29,2352,34,,,,8233.93,0
21050090,20:29:00,20:29:00,2353,35,,,,8507.13,
21050090,20:29:29,20:29:29,10573,36,,,,8678.29,0
21050090,20:30:29,20:30:29,2356,37,,,,9075.8,0
21050090,20:31:06,20:31:06,2357,38,,,,9305.94,0
21050090,20:31:40,20:31:40,2358,39,,,,9533.79,0
21050090,20:32:28,20:32:28,31,40,,,,9863.32,0
21050090,20:33:11,20:33:11,32,41,,,,10132.22,0
21050090,20:33:55,20:33:55,33,42,,,,10424.62,0
21050090,20:34:34,20:34:34,34,43,,,,10683.3,0
21050090,20:35:25,20:35:25,35,44,,,,11003.88,0
21050090,20:36:07,20:36:07,9636,45,,,,11285.61,0
21050090,20:37:00,20:37:00,9639,46,,,,11564.9,
21050090,20:37:32,20:37:32,2372,47,,,,11888.99,0
21050090,20:38:11,20:38:11,2373,48,,,,12313.82,0
21050090,20:38:34,20:38:34,2374,49,,,,12538.76,0
21050090,20:38:57,20:38:57,2375,50,,,,12749.29,0
21050090,20:39:24,20:39:24,2376,51,,,,12943.95,0
21050090,20:39:46,20:39:46,2377,52,,,,13118.97,0
21050090,20:40:08,20:40:08,2378,53,,,,13221.71,0
21050090,20:40:26,20:40:26,2379,54,,,,13396.51,0
21050090,20:41:00,20:41:00,2380,55,,,,13751.99,
21050090,20:42:21,20:42:21,2381,56,,,,14306.51,0
21050090,20:43:25,20:43:25,153,57,,,,14751.17,0
21050090,20:43:42,20:43:42,154,58,,,,14906.92,0
21050090,20:45:00,20:45:00,9642,59,,1,,15507.4,
21625020,10:57:00,10:57:00,9945,1,,,1,0,
21625020,10:58:56,10:58:56,2608,2,,,,800.54,0
21625020,10:59:38,10:59:38,686,3,,,,1029.82,0
21625020,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625020,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625020,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625020,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625020,11:03:00,11:03:00,3495,8,,,,2178.14,
21625020,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625020,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625020,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625020,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625020,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625020,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625020,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625020,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625020,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625020,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625020,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625020,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625020,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625020,11:13:00,11:13:00,5075,22,,,,5221.93,
21625020,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625020,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625020,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625020,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625020,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625020,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625020,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625020,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625020,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625020,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625020,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625020,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625020,11:20:00,11:20:00,2353,35,,,,8507.13,
21625020,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625020,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625020,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625020,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625020,11:24:46,11:24:46,31,40,,,,9863.32,0
21625020,11:25:45,11:25:45,32,41,,,,10132.22,0
21625020,11:26:46,11:26:46,33,42,,,,10424.62,0
21625020,11:27:40,11:27:40,34,43,,,,10683.3,0
21625020,11:28:49,11:28:49,35,44,,,,11003.88,0
21625020,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625020,11:31:00,11:31:00,9639,46,,,,11564.9,
21625020,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625020,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625020,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625020,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625020,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625020,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625020,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625020,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625020,11:36:00,11:36:00,2380,55,,,,13751.99,
21625020,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625020,11:42:04,11:42:04,153,57,,,,14751.17,0
21625020,11:42:45,11:42:45,154,58,,,,14906.92,0
21625020,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625030,10:57:00,10:57:00,9945,1,,,1,0,
21625030,10:58:56,10:58:56,2608,2,,,,800.54,0
21625030,10:59:38,10:59:38,686,3,,,,1029.82,0
21625030,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625030,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625030,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625030,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625030,11:03:00,11:03:00,3495,8,,,,2178.14,
21625030,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625030,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625030,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625030,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625030,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625030,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625030,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625030,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625030,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625030,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625030,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625030,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625030,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625030,11:13:00,11:13:00,5075,22,,,,5221.93,
21625030,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625030,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625030,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625030,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625030,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625030,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625030,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625030,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625030,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625030,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625030,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625030,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625030,11:20:00,11:20:00,2353,35,,,,8507.13,
21625030,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625030,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625030,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625030,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625030,11:24:46,11:24:46,31,40,,,,9863.32,0
21625030,11:25:45,11:25:45,32,41,,,,10132.22,0
21625030,11:26:46,11:26:46,33,42,,,,10424.62,0
21625030,11:27:40,11:27:40,34,43,,,,10683.3,0
21625030,11:28:49,11:28:49,35,44,,,,11003.88,0
21625030,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625030,11:31:00,11:31:00,9639,46,,,,11564.9,
21625030,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625030,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625030,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625030,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625030,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625030,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625030,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625030,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625030,11:36:00,11:36:00,2380,55,,,,13751.99,
21625030,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625030,11:42:04,11:42:04,153,57,,,,14751.17,0
21625030,11:42:45,11:42:45,154,58,,,,14906.92,0
21625030,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625040,10:57:00,10:57:00,9945,1,,,1,0,
21625040,10:58:56,10:58:56,2608,2,,,,800.54,0
21625040,10:59:38,10:59:38,686,3,,,,1029.82,0
21625040,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625040,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625040,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625040,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625040,11:03:00,11:03:00,3495,8,,,,2178.14,
21625040,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625040,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625040,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625040,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625040,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625040,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625040,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625040,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625040,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625040,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625040,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625040,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625040,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625040,11:13:00,11:13:00,5075,22,,,,5221.93,
21625040,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625040,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625040,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625040,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625040,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625040,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625040,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625040,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625040,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625040,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625040,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625040,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625040,11:20:00,11:20:00,2353,35,,,,8507.13,
21625040,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625040,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625040,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625040,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625040,11:24:46,11:24:46,31,40,,,,9863.32,0
21625040,11:25:45,11:25:45,32,41,,,,10132.22,0
21625040,11:26:46,11:26:46,33,42,,,,10424.62,0
21625040,11:27:40,11:27:40,34,43,,,,10683.3,0
21625040,11:28:49,11:28:49,35,44,,,,11003.88,0
21625040,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625040,11:31:00,11:31:00,9639,46,,,,11564.9,
21625040,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625040,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625040,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625040,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625040,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625040,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625040,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625040,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625040,11:36:00,11:36:00,2380,55,,,,13751.99,
21625040,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625040,11:42:04,11:42:04,153,57,,,,14751.17,0
21625040,11:42:45,11:42:45,154,58,,,,14906.92,0
21625040,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625050,10:57:00,10:57:00,9945,1,,,1,0,
21625050,10:58:56,10:58:56,2608,2,,,,800.54,0
21625050,10:59:38,10:59:38,686,3,,,,1029.82,0
21625050,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625050,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625050,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625050,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625050,11:03:00,11:03:00,3495,8,,,,2178.14,
21625050,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625050,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625050,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625050,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625050,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625050,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625050,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625050,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625050,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625050,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625050,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625050,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625050,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625050,11:13:00,11:13:00,5075,22,,,,5221.93,
21625050,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625050,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625050,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625050,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625050,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625050,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625050,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625050,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625050,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625050,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625050,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625050,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625050,11:20:00,11:20:00,2353,35,,,,8507.13,
21625050,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625050,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625050,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625050,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625050,11:24:46,11:24:46,31,40,,,,9863.32,0
21625050,11:25:45,11:25:45,32,41,,,,10132.22,0
21625050,11:26:46,11:26:46,33,42,,,,10424.62,0
21625050,11:27:40,11:27:40,34,43,,,,10683.3,0
21625050,11:28:49,11:28:49,35,44,,,,11003.88,0
21625050,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625050,11:31:00,11:31:00,9639,46,,,,11564.9,
21625050,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625050,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625050,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625050,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625050,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625050,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625050,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625050,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625050,11:36:00,11:36:00,2380,55,,,,13751.99,
21625050,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625050,11:42:04,11:42:04,153,57,,,,14751.17,0
21625050,11:42:45,11:42:45,154,58,,,,14906.92,0
21625050,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625060,10:57:00,10:57:00,9945,1,,,1,0,
21625060,10:58:56,10:58:56,2608,2,,,,800.54,0
21625060,10:59:38,10:59:38,686,3,,,,1029.82,0
21625060,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625060,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625060,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625060,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625060,11:03:00,11:03:00,3495,8,,,,2178.14,
21625060,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625060,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625060,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625060,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625060,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625060,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625060,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625060,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625060,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625060,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625060,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625060,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625060,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625060,11:13:00,11:13:00,5075,22,,,,5221.93,
21625060,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625060,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625060,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625060,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625060,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625060,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625060,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625060,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625060,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625060,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625060,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625060,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625060,11:20:00,11:20:00,2353,35,,,,8507.13,
21625060,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625060,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625060,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625060,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625060,11:24:46,11:24:46,31,40,,,,9863.32,0
21625060,11:25:45,11:25:45,32,41,,,,10132.22,0
21625060,11:26:46,11:26:46,33,42,,,,10424.62,0
21625060,11:27:40,11:27:40,34,43,,,,10683.3,0
21625060,11:28:49,11:28:49,35,44,,,,11003.88,0
21625060,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625060,11:31:00,11:31:00,9639,46,,,,11564.9,
21625060,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625060,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625060,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625060,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625060,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625060,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625060,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625060,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625060,11:36:00,11:36:00,2380,55,,,,13751.99,
21625060,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625060,11:42:04,11:42:04,153,57,,,,14751.17,0
21625060,11:42:45,11:42:45,154,58,,,,14906.92,0
21625060,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625100,10:57:00,10:57:00,9945,1,,,1,0,
21625100,10:58:56,10:58:56,2608,2,,,,800.54,0
21625100,10:59:38,10:59:38,686,3,,,,1029.82,0
21625100,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625100,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625100,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625100,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625100,11:03:00,11:03:00,3495,8,,,,2178.14,
21625100,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625100,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625100,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625100,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625100,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625100,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625100,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625100,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625100,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625100,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625100,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625100,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625100,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625100,11:13:00,11:13:00,5075,22,,,,5221.93,
21625100,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625100,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625100,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625100,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625100,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625100,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625100,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625100,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625100,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625100,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625100,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625100,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625100,11:20:00,11:20:00,2353,35,,,,8507.13,
21625100,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625100,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625100,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625100,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625100,11:24:46,11:24:46,31,40,,,,9863.32,0
21625100,11:25:45,11:25:45,32,41,,,,10132.22,0
21625100,11:26:46,11:26:46,33,42,,,,10424.62,0
21625100,11:27:40,11:27:40,34,43,,,,10683.3,0
21625100,11:28:49,11:28:49,35,44,,,,11003.88,0
21625100,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625100,11:31:00,11:31:00,9639,46,,,,11564.9,
21625100,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625100,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625100,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625100,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625100,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625100,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625100,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625100,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625100,11:36:00,11:36:00,2380,55,,,,13751.99,
21625100,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625100,11:42:04,11:42:04,153,57,,,,14751.17,0
21625100,11:42:45,11:42:45,154,58,,,,14906.92,0
21625100,11:46:00,11:46:00,9642,59,,1,,15507.4,
21625110,10:57:00,10:57:00,9945,1,,,1,0,
21625110,10:58:56,10:58:56,2608,2,,,,800.54,0
21625110,10:59:38,10:59:38,686,3,,,,1029.82,0
21625110,11:00:10,11:00:10,2609,4,,,,1195.1,0
21625110,11:00:56,11:00:56,3492,5,,,,1478.42,0
21625110,11:01:37,11:01:37,3493,6,,,,1745.23,0
21625110,11:02:09,11:02:09,3494,7,,,,1906.11,0
21625110,11:03:00,11:03:00,3495,8,,,,2178.14,
21625110,11:04:37,11:04:37,5451,9,,,,2641.55,0
21625110,11:05:17,11:05:17,5452,10,,,,2867.24,0
21625110,11:06:00,11:06:00,5453,11,,,,3051.88,0
21625110,11:06:51,11:06:51,5454,12,,,,3235.01,0
21625110,11:07:24,11:07:24,9034,13,,,,3459.74,0
21625110,11:08:06,11:08:06,5456,14,,,,3680.97,0
21625110,11:08:31,11:08:31,5457,15,,,,3858.54,0
21625110,11:09:04,11:09:04,8700,16,,,,4058.18,0
21625110,11:09:40,11:09:40,5459,17,,,,4263.21,0
21625110,11:10:08,11:10:08,5460,18,,,,4435.35,0
21625110,11:11:02,11:11:02,5461,19,,,,4721.03,0
21625110,11:11:51,11:11:51,5462,20,,,,4877.41,0
21625110,11:12:22,11:12:22,5463,21,,,,5042.04,0
21625110,11:13:00,11:13:00,5075,22,,,,5221.93,
21625110,11:13:14,11:13:14,5076,23,,,,5380.83,0
21625110,11:13:39,11:13:39,5077,24,,,,5639.47,0
21625110,11:14:31,11:14:31,10528,25,,,,6096.95,0
21625110,11:15:07,11:15:07,6107,26,,,,6351.33,0
21625110,11:15:34,11:15:34,6108,27,,,,6546.8,0
21625110,11:16:22,11:16:22,6109,28,,,,6909.44,0
21625110,11:16:43,11:16:43,9047,29,,,,6995.87,0
21625110,11:17:15,11:17:15,2348,30,,,,7182.48,0
21625110,11:17:41,11:17:41,2349,31,,,,7359.41,0
21625110,11:18:27,11:18:27,2350,32,,,,7703.58,0
21625110,11:19:08,11:19:08,2351,33,,,,8004.26,0
21625110,11:19:33,11:19:33,2352,34,,,,8233.93,0
21625110,11:20:00,11:20:00,2353,35,,,,8507.13,
21625110,11:20:40,11:20:40,10573,36,,,,8678.29,0
21625110,11:22:02,11:22:02,2356,37,,,,9075.8,0
21625110,11:22:53,11:22:53,2357,38,,,,9305.94,0
21625110,11:23:40,11:23:40,2358,39,,,,9533.79,0
21625110,11:24:46,11:24:46,31,40,,,,9863.32,0
21625110,11:25:45,11:25:45,32,41,,,,10132.22,0
21625110,11:26:46,11:26:46,33,42,,,,10424.62,0
21625110,11:27:40,11:27:40,34,43,,,,10683.3,0
21625110,11:28:49,11:28:49,35,44,,,,11003.88,0
21625110,11:29:48,11:29:48,9636,45,,,,11285.61,0
21625110,11:31:00,11:31:00,9639,46,,,,11564.9,
21625110,11:31:40,11:31:40,2372,47,,,,11888.99,0
21625110,11:32:28,11:32:28,2373,48,,,,12313.82,0
21625110,11:32:58,11:32:58,2374,49,,,,12538.76,0
21625110,11:33:26,11:33:26,2375,50,,,,12749.29,0
21625110,11:34:00,11:34:00,2376,51,,,,12943.95,0
21625110,11:34:28,11:34:28,2377,52,,,,13118.97,0
21625110,11:34:55,11:34:55,2378,53,,,,13221.71,0
21625110,11:35:18,11:35:18,2379,54,,,,13396.51,0
21625110,11:36:00,11:36:00,2380,55,,,,13751.99,
21625110,11:39:22,11:39:22,2381,56,,,,14306.51,0
21625110,11:42:04,11:42:04,153,57,,,,14751.17,0
21625110,11:42:45,11:42:45,154,58,,,,14906.92,0
21625110,11:46:00,11:46:00,9642,59,,1,,15507.4,
21824080,09:40:00,09:40:00,9945,1,,,1,0,
21824080,09:41:37,09:41:37,2608,2,,,,800.54,0
21824080,09:42:11,09:42:11,686,3,,,,1029.82,0
21824080,09:42:38,09:42:38,2609,4,,,,1195.1,0
21824080,09:43:16,09:43:16,3492,5,,,,1478.42,0
21824080,09:43:51,09:43:51,3493,6,,,,1745.23,0
21824080,09:44:17,09:44:17,3494,7,,,,1906.11,0
21824080,09:45:00,09:45:00,3495,8,,,,2178.14,
21824080,09:45:58,09:45:58,5451,9,,,,2641.55,0
21824080,09:46:22,09:46:22,5452,10,,,,2867.24,0
21824080,09:46:48,09:46:48,5453,11,,,,3051.88,0
21824080,09:47:18,09:47:18,5454,12,,,,3235.01,0
21824080,09:47:38,09:47:38,9034,13,,,,3459.74,0
21824080,09:48:04,09:48:04,5456,14,,,,3680.97,0
21824080,09:48:18,09:48:18,5457,15,,,,3858.54,0
21824080,09:48:38,09:48:38,8700,16,,,,4058.18,0
21824080,09:49:00,09:49:00,5459,17,,,,4263.21,0
21824080,09:49:17,09:49:17,5460,18,,,,4435.35,0
21824080,09:49:49,09:49:49,5461,19,,,,4721.03,0
21824080,09:50:18,09:50:18,5462,20,,,,4877.41,0
21824080,09:50:37,09:50:37,5463,21,,,,5042.04,0
21824080,09:51:00,09:51:00,5075,22,,,,5221.93,
21824080,09:51:16,09:51:16,5076,23,,,,5380.83,0
21824080,09:51:45,09:51:45,5077,24,,,,5639.47,0
21824080,09:52:44,09:52:44,10528,25,,,,6096.95,0
21824080,09:53:26,09:53:26,6107,26,,,,6351.33,0
21824080,09:53:56,09:53:56,6108,27,,,,6546.8,0
21824080,09:54:51,09:54:51,6109,28,,,,6909.44,0
21824080,09:55:15,09:55:15,9047,29,,,,6995.87,0
21824080,09:55:52,09:55:52,2348,30,,,,7182.48,0
21824080,09:56:22,09:56:22,2349,31,,,,7359.41,0
21824080,09:57:14,09:57:14,2350,32,,,,7703.58,0
21824080,09:58:01,09:58:01,2351,33,,,,8004.26,0
21824080,09:58:29,09:58:29,2352,34,,,,8233.93,0
21824080,09:59:00,09:59:00,2353,35,,,,8507.13,
21824080,09:59:29,09:59:29,10573,36,,,,8678.29,0
21824080,10:00:29,10:00:29,2356,37,,,,9075.8,0
21824080,10:01:06,10:01:06,2357,38,,,,9305.94,0
21824080,10:01:40,10:01:40,2358,39,,,,9533.79,0
21824080,10:02:28,10:02:28,31,40,,,,9863.32,0
21824080,10:03:11,10:03:11,32,41,,,,10132.22,0
21824080,10:03:55,10:03:55,33,42,,,,10424.62,0
21824080,10:04:34,10:04:34,34,43,,,,10683.3,0
21824080,10:05:25,10:05:25,35,44,,,,11003.88,0
21824080,10:06:07,10:06:07,9636,45,,,,11285.61,0
21824080,10:07:00,10:07:00,9639,46,,,,11564.9,
21824080,10:07:32,10:07:32,2372,47,,,,11888.99,0
21824080,10:08:11,10:08:11,2373,48,,,,12313.82,0
21824080,10:08:34,10:08:34,2374,49,,,,12538.76,0
21824080,10:08:57,10:08:57,2375,50,,,,12749.29,0
21824080,10:09:24,10:09:24,2376,51,,,,12943.95,0
21824080,10:09:46,10:09:46,2377,52,,,,13118.97,0
21824080,10:10:08,10:10:08,2378,53,,,,13221.71,0
21824080,10:10:26,10:10:26,2379,54,,,,13396.51,0
21824080,10:11:00,10:11:00,2380,55,,,,13751.99,
21824080,10:12:21,10:12:21,2381,56,,,,14306.51,0
21824080,10:13:25,10:13:25,153,57,,,,14751.17,0
21824080,10:13:42,10:13:42,154,58,,,,14906.92,0
21824080,10:15:00,10:15:00,9642,59,,1,,15507.4,
21824090,09:40:00,09:40:00,9945,1,,,1,0,
21824090,09:41:37,09:41:37,2608,2,,,,800.54,0
21824090,09:42:11,09:42:11,686,3,,,,1029.82,0
21824090,09:42:38,09:42:38,2609,4,,,,1195.1,0
21824090,09:43:16,09:43:16,3492,5,,,,1478.42,0
21824090,09:43:51,09:43:51,3493,6,,,,1745.23,0
21824090,09:44:17,09:44:17,3494,7,,,,1906.11,0
21824090,09:45:00,09:45:00,3495,8,,,,2178.14,
21824090,09:45:58,09:45:58,5451,9,,,,2641.55,0
21824090,09:46:22,09:46:22,5452,10,,,,2867.24,0
21824090,09:46:48,09:46:48,5453,11,,,,3051.88,0
21824090,09:47:18,09:47:18,5454,12,,,,3235.01,0
21824090,09:47:38,09:47:38,9034,13,,,,3459.74,0
21824090,09:48:04,09:48:04,5456,14,,,,3680.97,0
21824090,09:48:18,09:48:18,5457,15,,,,3858.54,0
21824090,09:48:38,09:48:38,8700,16,,,,4058.18,0
21824090,09:49:00,09:49:00,5459,17,,,,4263.21,0
21824090,09:49:17,09:49:17,5460,18,,,,4435.35,0
21824090,09:49:49,09:49:49,5461,19,,,,4721.03,0
21824090,09:50:18,09:50:18,5462,20,,,,4877.41,0
21824090,09:50:37,09:50:37,5463,21,,,,5042.04,0
21824090,09:51:00,09:51:00,5075,22,,,,5221.93,
21824090,09:51:16,09:51:16,5076,23,,,,5380.83,0
21824090,09:51:45,09:51:45,5077,24,,,,5639.47,0
21824090,09:52:44,09:52:44,10528,25,,,,6096.95,0
21824090,09:53:26,09:53:26,6107,26,,,,6351.33,0
21824090,09:53:56,09:53:56,6108,27,,,,6546.8,0
21824090,09:54:51,09:54:51,6109,28,,,,6909.44,0
21824090,09:55:15,09:55:15,9047,29,,,,6995.87,0
21824090,09:55:52,09:55:52,2348,30,,,,7182.48,0
21824090,09:56:22,09:56:22,2349,31,,,,7359.41,0
21824090,09:57:14,09:57:14,2350,32,,,,7703.58,0
21824090,09:58:01,09:58:01,2351,33,,,,8004.26,0
21824090,09:58:29,09:58:29,2352,34,,,,8233.93,0
21824090,09:59:00,09:59:00,2353,35,,,,8507.13,
21824090,09:59:29,09:59:29,10573,36,,,,8678.29,0
21824090,10:00:29,10:00:29,2356,37,,,,9075.8,0
21824090,10:01:06,10:01:06,2357,38,,,,9305.94,0
21824090,10:01:40,10:01:40,2358,39,,,,9533.79,0
21824090,10:02:28,10:02:28,31,40,,,,9863.32,0
21824090,10:03:11,10:03:11,32,41,,,,10132.22,0
21824090,10:03:55,10:03:55,33,42,,,,10424.62,0
21824090,10:04:34,10:04:34,34,43,,,,10683.3,0
21824090,10:05:25,10:05:25,35,44,,,,11003.88,0
21824090,10:06:07,10:06:07,9636,45,,,,11285.61,0
21824090,10:07:00,10:07:00,9639,46,,,,11564.9,
21824090,10:07:32,10:07:32,2372,47,,,,11888.99,0
21824090,10:08:11,10:08:11,2373,48,,,,12313.82,0
21824090,10:08:34,10:08:34,2374,49,,,,12538.76,0
21824090,10:08:57,10:08:57,2375,50,,,,12749.29,0
21824090,10:09:24,10:09:24,2376,51,,,,12943.95,0
21824090,10:09:46,10:09:46,2377,52,,,,13118.97,0
21824090,10:10:08,10:10:08,2378,53,,,,13221.71,0
21824090,10:10:26,10:10:26,2379,54,,,,13396.51,0
21824090,10:11:00,10:11:00,2380,55,,,,13751.99,
21824090,10:12:21,10:12:21,2381,56,,,,14306.51,0
21824090,10:13:25,10:13:25,153,57,,,,14751.17,0
21824090,10:13:42,10:13:42,154,58,,,,14906.92,0
21824090,10:15:00,10:15:00,9642,59,,1,,15507.4,
21959070,07:35:00,07:35:00,9945,1,,,1,0,
21959070,07:36:37,07:36:37,2608,2,,,,800.54,0
21959070,07:37:11,07:37:11,686,3,,,,1029.82,0
21959070,07:37:38,07:37:38,2609,4,,,,1195.1,0
21959070,07:38:16,07:38:16,3492,5,,,,1478.42,0
21959070,07:38:51,07:38:51,3493,6,,,,1745.23,0
21959070,07:39:17,07:39:17,3494,7,,,,1906.11,0
21959070,07:40:00,07:40:00,3495,8,,,,2178.14,
21959070,07:40:58,07:40:58,5451,9,,,,2641.55,0
21959070,07:41:22,07:41:22,5452,10,,,,2867.24,0
21959070,07:41:48,07:41:48,5453,11,,,,3051.88,0
21959070,07:42:18,07:42:18,5454,12,,,,3235.01,0
21959070,07:42:38,07:42:38,9034,13,,,,3459.74,0
21959070,07:43:04,07:43:04,5456,14,,,,3680.97,0
21959070,07:43:18,07:43:18,5457,15,,,,3858.54,0
21959070,07:43:38,07:43:38,8700,16,,,,4058.18,0
21959070,07:44:00,07:44:00,5459,17,,,,4263.21,0
21959070,07:44:17,07:44:17,5460,18,,,,4435.35,0
21959070,07:44:49,07:44:49,5461,19,,,,4721.03,0
21959070,07:45:18,07:45:18,5462,20,,,,4877.41,0
21959070,07:45:37,07:45:37,5463,21,,,,5042.04,0
21959070,07:46:00,07:46:00,5075,22,,,,5221.93,
21959070,07:46:16,07:46:16,5076,23,,,,5380.83,0
21959070,07:46:45,07:46:45,5077,24,,,,5639.47,0
21959070,07:47:44,07:47:44,10528,25,,,,6096.95,0
21959070,07:48:26,07:48:26,6107,26,,,,6351.33,0
21959070,07:48:56,07:48:56,6108,27,,,,6546.8,0
21959070,07:49:51,07:49:51,6109,28,,,,6909.44,0
21959070,07:50:15,07:50:15,9047,29,,,,6995.87,0
21959070,07:50:52,07:50:52,2348,30,,,,7182.48,0
21959070,07:51:22,07:51:22,2349,31,,,,7359.41,0
21959070,07:52:14,07:52:14,2350,32,,,,7703.58,0
21959070,07:53:01,07:53:01,2351,33,,,,8004.26,0
21959070,07:53:29,07:53:29,2352,34,,,,8233.93,0
21959070,07:54:00,07:54:00,2353,35,,,,8507.13,
21959070,07:54:29,07:54:29,10573,36,,,,8678.29,0
21959070,07:55:29,07:55:29,2356,37,,,,9075.8,0
21959070,07:56:06,07:56:06,2357,38,,,,9305.94,0
21959070,07:56:40,07:56:40,2358,39,,,,9533.79,0
21959070,07:57:28,07:57:28,31,40,,,,9863.32,0
21959070,07:58:11,07:58:11,32,41,,,,10132.22,0
21959070,07:58:55,07:58:55,33,42,,,,10424.62,0
21959070,07:59:34,07:59:34,34,43,,,,10683.3,0
21959070,08:00:25,08:00:25,35,44,,,,11003.88,0
21959070,08:01:07,08:01:07,9636,45,,,,11285.61,0
21959070,08:02:00,08:02:00,9639,46,,,,11564.9,
21959070,08:02:32,08:02:32,2372,47,,,,11888.99,0
21959070,08:03:11,08:03:11,2373,48,,,,12313.82,0
21959070,08:03:34,08:03:34,2374,49,,,,12538.76,0
21959070,08:03:57,08:03:57,2375,50,,,,12749.29,0
21959070,08:04:24,08:04:24,2376,51,,,,12943.95,0
21959070,08:04:46,08:04:46,2377,52,,,,13118.97,0
21959070,08:05:08,08:05:08,2378,53,,,,13221.71,0
21959070,08:05:26,08:05:26,2379,54,,,,13396.51,0
21959070,08:06:00,08:06:00,2380,55,,,,13751.99,
21959070,08:07:21,08:07:21,2381,56,,,,14306.51,0
21959070,08:08:25,08:08:25,153,57,,,,14751.17,0
21959070,08:08:42,08:08:42,154,58,,,,14906.92,0
21959070,08:10:00,08:10:00,9642,59,,1,,15507.4,
2210070,17:05:00,17:05:00,9945,1,,,1,0,
2210070,17:06:56,17:06:56,2608,2,,,,800.54,0
2210070,17:07:38,17:07:38,686,3,,,,1029.82,0
2210070,17:08:10,17:08:10,2609,4,,,,1195.1,0
2210070,17:08:56,17:08:56,3492,5,,,,1478.42,0
2210070,17:09:37,17:09:37,3493,6,,,,1745.23,0
2210070,17:10:09,17:10:09,3494,7,,,,1906.11,0
2210070,17:11:00,17:11:00,3495,8,,,,2178.14,
2210070,17:11:58,17:11:58,5451,9,,,,2641.55,0
2210070,17:12:22,17:12:22,5452,10,,,,2867.24,0
2210070,17:12:48,17:12:48,5453,11,,,,3051.88,0
2210070,17:13:18,17:13:18,5454,12,,,,3235.01,0
2210070,17:13:38,17:13:38,9034,13,,,,3459.74,0
2210070,17:14:04,17:14:04,5456,14,,,,3680.97,0
2210070,17:14:18,17:14:18,5457,15,,,,3858.54,0
2210070,17:14:38,17:14:38,8700,16,,,,4058.18,0
2210070,17:15:00,17:15:00,5459,17,,,,4263.21,0
2210070,17:15:17,17:15:17,5460,18,,,,4435.35,0
2210070,17:15:49,17:15:49,5461,19,,,,4721.03,0
2210070,17:16:18,17:16:18,5462,20,,,,4877.41,0
2210070,17:16:37,17:16:37,5463,21,,,,5042.04,0
2210070,17:17:00,17:17:00,5075,22,,,,5221.93,
2210070,17:17:16,17:17:16,5076,23,,,,5380.83,0
2210070,17:17:45,17:17:45,5077,24,,,,5639.47,0
2210070,17:18:44,17:18:44,10528,25,,,,6096.95,0
2210070,17:19:26,17:19:26,6107,26,,,,6351.33,0
2210070,17:19:56,17:19:56,6108,27,,,,6546.8,0
2210070,17:20:51,17:20:51,6109,28,,,,6909.44,0
2210070,17:21:15,17:21:15,9047,29,,,,6995.87,0
2210070,17:21:52,17:21:52,2348,30,,,,7182.48,0
2210070,17:22:22,17:22:22,2349,31,,,,7359.41,0
2210070,17:23:14,17:23:14,2350,32,,,,7703.58,0
2210070,17:24:01,17:24:01,2351,33,,,,8004.26,0
2210070,17:24:29,17:24:29,2352,34,,,,8233.93,0
2210070,17:25:00,17:25:00,2353,35,,,,8507.13,
2210070,17:25:29,17:25:29,10573,36,,,,8678.29,0
2210070,17:26:29,17:26:29,2356,37,,,,9075.8,0
2210070,17:27:06,17:27:06,2357,38,,,,9305.94,0
2210070,17:27:40,17:27:40,2358,39,,,,9533.79,0
2210070,17:28:28,17:28:28,31,40,,,,9863.32,0
2210070,17:29:11,17:29:11,32,41,,,,10132.22,0
2210070,17:29:55,17:29:55,33,42,,,,10424.62,0
2210070,17:30:34,17:30:34,34,43,,,,10683.3,0
2210070,17:31:25,17:31:25,35,44,,,,11003.88,0
2210070,17:32:07,17:32:07,9636,45,,,,11285.61,0
2210070,17:33:00,17:33:00,9639,46,,,,11564.9,
2210070,17:33:32,17:33:32,2372,47,,,,11888.99,0
2210070,17:34:11,17:34:11,2373,48,,,,12313.82,0
2210070,17:34:34,17:34:34,2374,49,,,,12538.76,0
2210070,17:34:57,17:34:57,2375,50,,,,12749.29,0
2210070,17:35:24,17:35:24,2376,51,,,,12943.95,0
2210070,17:35:46,17:35:46,2377,52,,,,13118.97,0
2210070,17:36:08,17:36:08,2378,53,,,,13221.71,0
2210070,17:36:26,17:36:26,2379,54,,,,13396.51,0
2210070,17:37:00,17:37:00,2380,55,,,,13751.99,
2210070,17:38:41,17:38:41,2381,56,,,,14306.51,0
2210070,17:40:02,17:40:02,153,57,,,,14751.17,0
2210070,17:40:22,17:40:22,154,58,,,,14906.92,0
2210070,17:42:00,17:42:00,9642,59,,1,,15507.4,
22290020,15:58:00,15:58:00,9945,1,,,1,0,
22290020,16:00:55,16:00:55,2608,2,,,,800.54,0
22290020,16:01:57,16:01:57,686,3,,,,1029.82,0
22290020,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290020,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290020,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290020,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290020,16:07:00,16:07:00,3495,8,,,,2178.14,
22290020,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290020,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290020,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290020,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290020,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290020,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290020,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290020,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290020,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290020,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290020,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290020,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290020,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290020,16:19:00,16:19:00,5075,22,,,,5221.93,
22290020,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290020,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290020,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290020,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290020,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290020,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290020,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290020,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290020,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290020,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290020,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290020,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290020,16:28:00,16:28:00,2353,35,,,,8507.13,
22290020,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290020,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290020,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290020,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290020,16:33:38,16:33:38,31,40,,,,9863.32,0
22290020,16:34:48,16:34:48,32,41,,,,10132.22,0
22290020,16:36:00,16:36:00,33,42,,,,10424.62,0
22290020,16:37:04,16:37:04,34,43,,,,10683.3,0
22290020,16:38:25,16:38:25,35,44,,,,11003.88,0
22290020,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290020,16:41:00,16:41:00,9639,46,,,,11564.9,
22290020,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290020,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290020,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290020,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290020,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290020,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290020,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290020,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290020,16:47:00,16:47:00,2380,55,,,,13751.99,
22290020,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290020,16:55:29,16:55:29,153,57,,,,14751.17,0
22290020,16:56:27,16:56:27,154,58,,,,14906.92,0
22290020,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290030,15:58:00,15:58:00,9945,1,,,1,0,
22290030,16:00:55,16:00:55,2608,2,,,,800.54,0
22290030,16:01:57,16:01:57,686,3,,,,1029.82,0
22290030,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290030,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290030,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290030,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290030,16:07:00,16:07:00,3495,8,,,,2178.14,
22290030,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290030,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290030,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290030,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290030,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290030,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290030,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290030,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290030,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290030,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290030,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290030,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290030,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290030,16:19:00,16:19:00,5075,22,,,,5221.93,
22290030,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290030,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290030,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290030,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290030,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290030,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290030,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290030,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290030,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290030,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290030,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290030,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290030,16:28:00,16:28:00,2353,35,,,,8507.13,
22290030,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290030,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290030,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290030,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290030,16:33:38,16:33:38,31,40,,,,9863.32,0
22290030,16:34:48,16:34:48,32,41,,,,10132.22,0
22290030,16:36:00,16:36:00,33,42,,,,10424.62,0
22290030,16:37:04,16:37:04,34,43,,,,10683.3,0
22290030,16:38:25,16:38:25,35,44,,,,11003.88,0
22290030,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290030,16:41:00,16:41:00,9639,46,,,,11564.9,
22290030,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290030,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290030,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290030,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290030,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290030,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290030,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290030,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290030,16:47:00,16:47:00,2380,55,,,,13751.99,
22290030,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290030,16:55:29,16:55:29,153,57,,,,14751.17,0
22290030,16:56:27,16:56:27,154,58,,,,14906.92,0
22290030,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290040,15:58:00,15:58:00,9945,1,,,1,0,
22290040,16:00:55,16:00:55,2608,2,,,,800.54,0
22290040,16:01:57,16:01:57,686,3,,,,1029.82,0
22290040,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290040,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290040,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290040,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290040,16:07:00,16:07:00,3495,8,,,,2178.14,
22290040,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290040,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290040,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290040,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290040,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290040,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290040,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290040,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290040,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290040,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290040,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290040,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290040,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290040,16:19:00,16:19:00,5075,22,,,,5221.93,
22290040,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290040,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290040,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290040,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290040,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290040,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290040,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290040,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290040,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290040,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290040,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290040,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290040,16:28:00,16:28:00,2353,35,,,,8507.13,
22290040,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290040,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290040,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290040,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290040,16:33:38,16:33:38,31,40,,,,9863.32,0
22290040,16:34:48,16:34:48,32,41,,,,10132.22,0
22290040,16:36:00,16:36:00,33,42,,,,10424.62,0
22290040,16:37:04,16:37:04,34,43,,,,10683.3,0
22290040,16:38:25,16:38:25,35,44,,,,11003.88,0
22290040,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290040,16:41:00,16:41:00,9639,46,,,,11564.9,
22290040,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290040,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290040,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290040,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290040,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290040,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290040,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290040,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290040,16:47:00,16:47:00,2380,55,,,,13751.99,
22290040,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290040,16:55:29,16:55:29,153,57,,,,14751.17,0
22290040,16:56:27,16:56:27,154,58,,,,14906.92,0
22290040,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290050,15:58:00,15:58:00,9945,1,,,1,0,
22290050,16:00:55,16:00:55,2608,2,,,,800.54,0
22290050,16:01:57,16:01:57,686,3,,,,1029.82,0
22290050,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290050,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290050,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290050,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290050,16:07:00,16:07:00,3495,8,,,,2178.14,
22290050,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290050,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290050,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290050,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290050,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290050,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290050,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290050,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290050,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290050,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290050,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290050,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290050,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290050,16:19:00,16:19:00,5075,22,,,,5221.93,
22290050,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290050,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290050,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290050,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290050,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290050,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290050,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290050,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290050,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290050,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290050,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290050,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290050,16:28:00,16:28:00,2353,35,,,,8507.13,
22290050,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290050,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290050,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290050,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290050,16:33:38,16:33:38,31,40,,,,9863.32,0
22290050,16:34:48,16:34:48,32,41,,,,10132.22,0
22290050,16:36:00,16:36:00,33,42,,,,10424.62,0
22290050,16:37:04,16:37:04,34,43,,,,10683.3,0
22290050,16:38:25,16:38:25,35,44,,,,11003.88,0
22290050,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290050,16:41:00,16:41:00,9639,46,,,,11564.9,
22290050,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290050,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290050,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290050,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290050,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290050,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290050,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290050,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290050,16:47:00,16:47:00,2380,55,,,,13751.99,
22290050,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290050,16:55:29,16:55:29,153,57,,,,14751.17,0
22290050,16:56:27,16:56:27,154,58,,,,14906.92,0
22290050,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290060,15:58:00,15:58:00,9945,1,,,1,0,
22290060,16:00:55,16:00:55,2608,2,,,,800.54,0
22290060,16:01:57,16:01:57,686,3,,,,1029.82,0
22290060,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290060,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290060,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290060,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290060,16:07:00,16:07:00,3495,8,,,,2178.14,
22290060,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290060,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290060,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290060,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290060,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290060,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290060,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290060,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290060,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290060,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290060,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290060,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290060,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290060,16:19:00,16:19:00,5075,22,,,,5221.93,
22290060,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290060,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290060,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290060,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290060,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290060,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290060,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290060,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290060,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290060,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290060,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290060,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290060,16:28:00,16:28:00,2353,35,,,,8507.13,
22290060,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290060,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290060,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290060,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290060,16:33:38,16:33:38,31,40,,,,9863.32,0
22290060,16:34:48,16:34:48,32,41,,,,10132.22,0
22290060,16:36:00,16:36:00,33,42,,,,10424.62,0
22290060,16:37:04,16:37:04,34,43,,,,10683.3,0
22290060,16:38:25,16:38:25,35,44,,,,11003.88,0
22290060,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290060,16:41:00,16:41:00,9639,46,,,,11564.9,
22290060,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290060,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290060,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290060,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290060,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290060,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290060,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290060,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290060,16:47:00,16:47:00,2380,55,,,,13751.99,
22290060,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290060,16:55:29,16:55:29,153,57,,,,14751.17,0
22290060,16:56:27,16:56:27,154,58,,,,14906.92,0
22290060,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290100,15:58:00,15:58:00,9945,1,,,1,0,
22290100,16:00:55,16:00:55,2608,2,,,,800.54,0
22290100,16:01:57,16:01:57,686,3,,,,1029.82,0
22290100,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290100,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290100,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290100,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290100,16:07:00,16:07:00,3495,8,,,,2178.14,
22290100,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290100,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290100,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290100,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290100,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290100,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290100,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290100,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290100,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290100,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290100,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290100,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290100,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290100,16:19:00,16:19:00,5075,22,,,,5221.93,
22290100,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290100,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290100,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290100,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290100,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290100,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290100,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290100,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290100,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290100,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290100,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290100,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290100,16:28:00,16:28:00,2353,35,,,,8507.13,
22290100,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290100,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290100,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290100,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290100,16:33:38,16:33:38,31,40,,,,9863.32,0
22290100,16:34:48,16:34:48,32,41,,,,10132.22,0
22290100,16:36:00,16:36:00,33,42,,,,10424.62,0
22290100,16:37:04,16:37:04,34,43,,,,10683.3,0
22290100,16:38:25,16:38:25,35,44,,,,11003.88,0
22290100,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290100,16:41:00,16:41:00,9639,46,,,,11564.9,
22290100,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290100,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290100,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290100,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290100,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290100,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290100,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290100,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290100,16:47:00,16:47:00,2380,55,,,,13751.99,
22290100,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290100,16:55:29,16:55:29,153,57,,,,14751.17,0
22290100,16:56:27,16:56:27,154,58,,,,14906.92,0
22290100,17:01:00,17:01:00,9642,59,,1,,15507.4,
22290110,15:58:00,15:58:00,9945,1,,,1,0,
22290110,16:00:55,16:00:55,2608,2,,,,800.54,0
22290110,16:01:57,16:01:57,686,3,,,,1029.82,0
22290110,16:02:45,16:02:45,2609,4,,,,1195.1,0
22290110,16:03:54,16:03:54,3492,5,,,,1478.42,0
22290110,16:04:56,16:04:56,3493,6,,,,1745.23,0
22290110,16:05:44,16:05:44,3494,7,,,,1906.11,0
22290110,16:07:00,16:07:00,3495,8,,,,2178.14,
22290110,16:08:57,16:08:57,5451,9,,,,2641.55,0
22290110,16:09:45,16:09:45,5452,10,,,,2867.24,0
22290110,16:10:36,16:10:36,5453,11,,,,3051.88,0
22290110,16:11:37,16:11:37,5454,12,,,,3235.01,0
22290110,16:12:17,16:12:17,9034,13,,,,3459.74,0
22290110,16:13:08,16:13:08,5456,14,,,,3680.97,0
22290110,16:13:37,16:13:37,5457,15,,,,3858.54,0
22290110,16:14:17,16:14:17,8700,16,,,,4058.18,0
22290110,16:15:00,16:15:00,5459,17,,,,4263.21,0
22290110,16:15:34,16:15:34,5460,18,,,,4435.35,0
22290110,16:16:38,16:16:38,5461,19,,,,4721.03,0
22290110,16:17:37,16:17:37,5462,20,,,,4877.41,0
22290110,16:18:14,16:18:14,5463,21,,,,5042.04,0
22290110,16:19:00,16:19:00,5075,22,,,,5221.93,
22290110,16:19:18,16:19:18,5076,23,,,,5380.83,0
22290110,16:19:50,16:19:50,5077,24,,,,5639.47,0
22290110,16:20:57,16:20:57,10528,25,,,,6096.95,0
22290110,16:21:44,16:21:44,6107,26,,,,6351.33,0
22290110,16:22:18,16:22:18,6108,27,,,,6546.8,0
22290110,16:23:20,16:23:20,6109,28,,,,6909.44,0
22290110,16:23:46,16:23:46,9047,29,,,,6995.87,0
22290110,16:24:28,16:24:28,2348,30,,,,7182.48,0
22290110,16:25:02,16:25:02,2349,31,,,,7359.41,0
22290110,16:26:01,16:26:01,2350,32,,,,7703.58,0
22290110,16:26:53,16:26:53,2351,33,,,,8004.26,0
22290110,16:27:26,16:27:26,2352,34,,,,8233.93,0
22290110,16:28:00,16:28:00,2353,35,,,,8507.13,
22290110,16:28:48,16:28:48,10573,36,,,,8678.29,0
22290110,16:30:25,16:30:25,2356,37,,,,9075.8,0
22290110,16:31:25,16:31:25,2357,38,,,,9305.94,0
22290110,16:32:20,16:32:20,2358,39,,,,9533.79,0
22290110,16:33:38,16:33:38,31,40,,,,9863.32,0
22290110,16:34:48,16:34:48,32,41,,,,10132.22,0
22290110,16:36:00,16:36:00,33,42,,,,10424.62,0
22290110,16:37:04,16:37:04,34,43,,,,10683.3,0
22290110,16:38:25,16:38:25,35,44,,,,11003.88,0
22290110,16:39:35,16:39:35,9636,45,,,,11285.61,0
22290110,16:41:00,16:41:00,9639,46,,,,11564.9,
22290110,16:41:48,16:41:48,2372,47,,,,11888.99,0
22290110,16:42:46,16:42:46,2373,48,,,,12313.82,0
22290110,16:43:22,16:43:22,2374,49,,,,12538.76,0
22290110,16:43:56,16:43:56,2375,50,,,,12749.29,0
22290110,16:44:36,16:44:36,2376,51,,,,12943.95,0
22290110,16:45:10,16:45:10,2377,52,,,,13118.97,0
22290110,16:45:42,16:45:42,2378,53,,,,13221.71,0
22290110,16:46:09,16:46:09,2379,54,,,,13396.51,0
22290110,16:47:00,16:47:00,2380,55,,,,13751.99,
22290110,16:51:43,16:51:43,2381,56,,,,14306.51,0
22290110,16:55:29,16:55:29,153,57,,,,14751.17,0
22290110,16:56:27,16:56:27,154,58,,,,14906.92,0
22290110,17:01:00,17:01:00,9642,59,,1,,15507.4,
22294080,10:40:00,10:40:00,9945,1,,,1,0,
22294080,10:41:56,10:41:56,2608,2,,,,800.54,0
22294080,10:42:38,10:42:38,686,3,,,,1029.82,0
22294080,10:43:10,10:43:10,2609,4,,,,1195.1,0
22294080,10:43:56,10:43:56,3492,5,,,,1478.42,0
22294080,10:44:37,10:44:37,3493,6,,,,1745.23,0
22294080,10:45:09,10:45:09,3494,7,,,,1906.11,0
22294080,10:46:00,10:46:00,3495,8,,,,2178.14,
22294080,10:46:58,10:46:58,5451,9,,,,2641.55,0
22294080,10:47:22,10:47:22,5452,10,,,,2867.24,0
22294080,10:47:48,10:47:48,5453,11,,,,3051.88,0
22294080,10:48:18,10:48:18,5454,12,,,,3235.01,0
22294080,10:48:38,10:48:38,9034,13,,,,3459.74,0
22294080,10:49:04,10:49:04,5456,14,,,,3680.97,0
22294080,10:49:18,10:49:18,5457,15,,,,3858.54,0
22294080,10:49:38,10:49:38,8700,16,,,,4058.18,0
22294080,10:50:00,10:50:00,5459,17,,,,4263.21,0
22294080,10:50:17,10:50:17,5460,18,,,,4435.35,0
22294080,10:50:49,10:50:49,5461,19,,,,4721.03,0
22294080,10:51:18,10:51:18,5462,20,,,,4877.41,0
22294080,10:51:37,10:51:37,5463,21,,,,5042.04,0
22294080,10:52:00,10:52:00,5075,22,,,,5221.93,
22294080,10:52:16,10:52:16,5076,23,,,,5380.83,0
22294080,10:52:45,10:52:45,5077,24,,,,5639.47,0
22294080,10:53:44,10:53:44,10528,25,,,,6096.95,0
22294080,10:54:26,10:54:26,6107,26,,,,6351.33,0
22294080,10:54:56,10:54:56,6108,27,,,,6546.8,0
22294080,10:55:51,10:55:51,6109,28,,,,6909.44,0
22294080,10:56:15,10:56:15,9047,29,,,,6995.87,0
22294080,10:56:52,10:56:52,2348,30,,,,7182.48,0
22294080,10:57:22,10:57:22,2349,31,,,,7359.41,0
22294080,10:58:14,10:58:14,2350,32,,,,7703.58,0
22294080,10:59:01,10:59:01,2351,33,,,,8004.26,0
22294080,10:59:29,10:59:29,2352,34,,,,8233.93,0
22294080,11:00:00,11:00:00,2353,35,,,,8507.13,
22294080,11:00:29,11:00:29,10573,36,,,,8678.29,0
22294080,11:01:29,11:01:29,2356,37,,,,9075.8,0
22294080,11:02:06,11:02:06,2357,38,,,,9305.94,0
22294080,11:02:40,11:02:40,2358,39,,,,9533.79,0
22294080,11:03:28,11:03:28,31,40,,,,9863.32,0
22294080,11:04:11,11:04:11,32,41,,,,10132.22,0
22294080,11:04:55,11:04:55,33,42,,,,10424.62,0
22294080,11:05:34,11:05:34,34,43,,,,10683.3,0
22294080,11:06:25,11:06:25,35,44,,,,11003.88,0
22294080,11:07:07,11:07:07,9636,45,,,,11285.61,0
22294080,11:08:00,11:08:00,9639,46,,,,11564.9,
22294080,11:08:32,11:08:32,2372,47,,,,11888.99,0
22294080,11:09:11,11:09:11,2373,48,,,,12313.82,0
22294080,11:09:34,11:09:34,2374,49,,,,12538.76,0
22294080,11:09:57,11:09:57,2375,50,,,,12749.29,0
22294080,11:10:24,11:10:24,2376,51,,,,12943.95,0
22294080,11:10:46,11:10:46,2377,52,,,,13118.97,0
22294080,11:11:08,11:11:08,2378,53,,,,13221.71,0
22294080,11:11:26,11:11:26,2379,54,,,,13396.51,0
22294080,11:12:00,11:12:00,2380,55,,,,13751.99,
22294080,11:13:41,11:13:41,2381,56,,,,14306.51,0
22294080,11:15:02,11:15:02,153,57,,,,14751.17,0
22294080,11:15:22,11:15:22,154,58,,,,14906.92,0
22294080,11:17:00,11:17:00,9642,59,,1,,15507.4,
22294090,10:40:00,10:40:00,9945,1,,,1,0,
22294090,10:41:56,10:41:56,2608,2,,,,800.54,0
22294090,10:42:38,10:42:38,686,3,,,,1029.82,0
22294090,10:43:10,10:43:10,2609,4,,,,1195.1,0
22294090,10:43:56,10:43:56,3492,5,,,,1478.42,0
22294090,10:44:37,10:44:37,3493,6,,,,1745.23,0
22294090,10:45:09,10:45:09,3494,7,,,,1906.11,0
22294090,10:46:00,10:46:00,3495,8,,,,2178.14,
22294090,10:46:58,10:46:58,5451,9,,,,2641.55,0
22294090,10:47:22,10:47:22,5452,10,,,,2867.24,0
22294090,10:47:48,10:47:48,5453,11,,,,3051.88,0
22294090,10:48:18,10:48:18,5454,12,,,,3235.01,0
22294090,10:48:38,10:48:38,9034,13,,,,3459.74,0
22294090,10:49:04,10:49:04,5456,14,,,,3680.97,0
22294090,10:49:18,10:49:18,5457,15,,,,3858.54,0
22294090,10:49:38,10:49:38,8700,16,,,,4058.18,0
22294090,10:50:00,10:50:00,5459,17,,,,4263.21,0
22294090,10:50:17,10:50:17,5460,18,,,,4435.35,0
22294090,10:50:49,10:50:49,5461,19,,,,4721.03,0
22294090,10:51:18,10:51:18,5462,20,,,,4877.41,0
22294090,10:51:37,10:51:37,5463,21,,,,5042.04,0
22294090,10:52:00,10:52:00,5075,22,,,,5221.93,
22294090,10:52:16,10:52:16,5076,23,,,,5380.83,0
22294090,10:52:45,10:52:45,5077,24,,,,5639.47,0
22294090,10:53:44,10:53:44,10528,25,,,,6096.95,0
22294090,10:54:26,10:54:26,6107,26,,,,6351.33,0
22294090,10:54:56,10:54:56,6108,27,,,,6546.8,0
22294090,10:55:51,10:55:51,6109,28,,,,6909.44,0
22294090,10:56:15,10:56:15,9047,29,,,,6995.87,0
22294090,10:56:52,10:56:52,2348,30,,,,7182.48,0
22294090,10:57:22,10:57:22,2349,31,,,,7359.41,0
22294090,10:58:14,10:58:14,2350,32,,,,7703.58,0
22294090,10:59:01,10:59:01,2351,33,,,,8004.26,0
22294090,10:59:29,10:59:29,2352,34,,,,8233.93,0
22294090,11:00:00,11:00:00,2353,35,,,,8507.13,
22294090,11:00:29,11:00:29,10573,36,,,,8678.29,0
22294090,11:01:29,11:01:29,2356,37,,,,9075.8,0
22294090,11:02:06,11:02:06,2357,38,,,,9305.94,0
22294090,11:02:40,11:02:40,2358,39,,,,9533.79,0
22294090,11:03:28,11:03:28,31,40,,,,9863.32,0
22294090,11:04:11,11:04:11,32,41,,,,10132.22,0
22294090,11:04:55,11:04:55,33,42,,,,10424.62,0
22294090,11:05:34,11:05:34,34,43,,,,10683.3,0
22294090,11:06:25,11:06:25,35,44,,,,11003.88,0
22294090,11:07:07,11:07:07,9636,45,,,,11285.61,0
22294090,11:08:00,11:08:00,9639,46,,,,11564.9,
22294090,11:08:32,11:08:32,2372,47,,,,11888.99,0
22294090,11:09:11,11:09:11,2373,48,,,,12313.82,0
22294090,11:09:34,11:09:34,2374,49,,,,12538.76,0
22294090,11:09:57,11:09:57,2375,50,,,,12749.29,0
22294090,11:10:24,11:10:24,2376,51,,,,12943.95,0
22294090,11:10:46,11:10:46,2377,52,,,,13118.97,0
22294090,11:11:08,11:11:08,2378,53,,,,13221.71,0
22294090,11:11:26,11:11:26,2379,54,,,,13396.51,0
22294090,11:12:00,11:12:00,2380,55,,,,13751.99,
22294090,11:13:41,11:13:41,2381,56,,,,14306.51,0
22294090,11:15:02,11:15:02,153,57,,,,14751.17,0
22294090,11:15:22,11:15:22,154,58,,,,14906.92,0
22294090,11:17:00,11:17:00,9642,59,,1,,15507.4,
22341010,24:10:00,24:10:00,9945,1,,,1,0,
22341010,24:11:37,24:11:37,2608,2,,,,800.54,0
22341010,24:12:11,24:12:11,686,3,,,,1029.82,0
22341010,24:12:38,24:12:38,2609,4,,,,1195.1,0
22341010,24:13:16,24:13:16,3492,5,,,,1478.42,0
22341010,24:13:51,24:13:51,3493,6,,,,1745.23,0
22341010,24:14:17,24:14:17,3494,7,,,,1906.11,0
22341010,24:15:00,24:15:00,3495,8,,,,2178.14,
22341010,24:15:58,24:15:58,5451,9,,,,2641.55,0
22341010,24:16:22,24:16:22,5452,10,,,,2867.24,0
22341010,24:16:48,24:16:48,5453,11,,,,3051.88,0
22341010,24:17:18,24:17:18,5454,12,,,,3235.01,0
22341010,24:17:38,24:17:38,9034,13,,,,3459.74,0
22341010,24:18:04,24:18:04,5456,14,,,,3680.97,0
22341010,24:18:18,24:18:18,5457,15,,,,3858.54,0
22341010,24:18:38,24:18:38,8700,16,,,,4058.18,0
22341010,24:19:00,24:19:00,5459,17,,,,4263.21,0
22341010,24:19:17,24:19:17,5460,18,,,,4435.35,0
22341010,24:19:49,24:19:49,5461,19,,,,4721.03,0
22341010,24:20:18,24:20:18,5462,20,,,,4877.41,0
22341010,24:20:37,24:20:37,5463,21,,,,5042.04,0
22341010,24:21:00,24:21:00,5075,22,,,,5221.93,
22341010,24:21:16,24:21:16,5076,23,,,,5380.83,0
22341010,24:21:45,24:21:45,5077,24,,,,5639.47,0
22341010,24:22:44,24:22:44,10528,25,,,,6096.95,0
22341010,24:23:26,24:23:26,6107,26,,,,6351.33,0
22341010,24:23:56,24:23:56,6108,27,,,,6546.8,0
22341010,24:24:51,24:24:51,6109,28,,,,6909.44,0
22341010,24:25:15,24:25:15,9047,29,,,,6995.87,0
22341010,24:25:52,24:25:52,2348,30,,,,7182.48,0
22341010,24:26:22,24:26:22,2349,31,,,,7359.41,0
22341010,24:27:14,24:27:14,2350,32,,,,7703.58,0
22341010,24:28:01,24:28:01,2351,33,,,,8004.26,0
22341010,24:28:29,24:28:29,2352,34,,,,8233.93,0
22341010,24:29:00,24:29:00,2353,35,,,,8507.13,
22341010,24:29:29,24:29:29,10573,36,,,,8678.29,0
22341010,24:30:29,24:30:29,2356,37,,,,9075.8,0
22341010,24:31:06,24:31:06,2357,38,,,,9305.94,0
22341010,24:31:40,24:31:40,2358,39,,,,9533.79,0
22341010,24:32:28,24:32:28,31,40,,,,9863.32,0
22341010,24:33:11,24:33:11,32,41,,,,10132.22,0
22341010,24:33:55,24:33:55,33,42,,,,10424.62,0
22341010,24:34:34,24:34:34,34,43,,,,10683.3,0
22341010,24:35:25,24:35:25,35,44,,,,11003.88,0
22341010,24:36:07,24:36:07,9636,45,,,,11285.61,0
22341010,24:37:00,24:37:00,9639,46,,,,11564.9,
22341010,24:37:32,24:37:32,2372,47,,,,11888.99,0
22341010,24:38:11,24:38:11,2373,48,,,,12313.82,0
22341010,24:38:34,24:38:34,2374,49,,,,12538.76,0
22341010,24:38:57,24:38:57,2375,50,,,,12749.29,0
22341010,24:39:24,24:39:24,2376,51,,,,12943.95,0
22341010,24:39:46,24:39:46,2377,52,,,,13118.97,0
22341010,24:40:08,24:40:08,2378,53,,,,13221.71,0
22341010,24:40:26,24:40:26,2379,54,,,,13396.51,0
22341010,24:41:00,24:41:00,2380,55,,,,13751.99,
22341010,24:42:21,24:42:21,2381,56,,,,14306.51,0
22341010,24:43:25,24:43:25,153,57,,,,14751.17,0
22341010,24:43:42,24:43:42,154,58,,,,14906.92,0
22341010,24:45:00,24:45:00,9642,59,,1,,15507.4,
22341120,24:10:00,24:10:00,9945,1,,,1,0,
22341120,24:11:37,24:11:37,2608,2,,,,800.54,0
22341120,24:12:11,24:12:11,686,3,,,,1029.82,0
22341120,24:12:38,24:12:38,2609,4,,,,1195.1,0
22341120,24:13:16,24:13:16,3492,5,,,,1478.42,0
22341120,24:13:51,24:13:51,3493,6,,,,1745.23,0
22341120,24:14:17,24:14:17,3494,7,,,,1906.11,0
22341120,24:15:00,24:15:00,3495,8,,,,2178.14,
22341120,24:15:58,24:15:58,5451,9,,,,2641.55,0
22341120,24:16:22,24:16:22,5452,10,,,,2867.24,0
22341120,24:16:48,24:16:48,5453,11,,,,3051.88,0
22341120,24:17:18,24:17:18,5454,12,,,,3235.01,0
22341120,24:17:38,24:17:38,9034,13,,,,3459.74,0
22341120,24:18:04,24:18:04,5456,14,,,,3680.97,0
22341120,24:18:18,24:18:18,5457,15,,,,3858.54,0
22341120,24:18:38,24:18:38,8700,16,,,,4058.18,0
22341120,24:19:00,24:19:00,5459,17,,,,4263.21,0
22341120,24:19:17,24:19:17,5460,18,,,,4435.35,0
22341120,24:19:49,24:19:49,5461,19,,,,4721.03,0
22341120,24:20:18,24:20:18,5462,20,,,,4877.41,0
22341120,24:20:37,24:20:37,5463,21,,,,5042.04,0
22341120,24:21:00,24:21:00,5075,22,,,,5221.93,
22341120,24:21:16,24:21:16,5076,23,,,,5380.83,0
22341120,24:21:45,24:21:45,5077,24,,,,5639.47,0
22341120,24:22:44,24:22:44,10528,25,,,,6096.95,0
22341120,24:23:26,24:23:26,6107,26,,,,6351.33,0
22341120,24:23:56,24:23:56,6108,27,,,,6546.8,0
22341120,24:24:51,24:24:51,6109,28,,,,6909.44,0
22341120,24:25:15,24:25:15,9047,29,,,,6995.87,0
22341120,24:25:52,24:25:52,2348,30,,,,7182.48,0
22341120,24:26:22,24:26:22,2349,31,,,,7359.41,0
22341120,24:27:14,24:27:14,2350,32,,,,7703.58,0
22341120,24:28:01,24:28:01,2351,33,,,,8004.26,0
22341120,24:28:29,24:28:29,2352,34,,,,8233.93,0
22341120,24:29:00,24:29:00,2353,35,,,,8507.13,
22341120,24:29:29,24:29:29,10573,36,,,,8678.29,0
22341120,24:30:29,24:30:29,2356,37,,,,9075.8,0
22341120,24:31:06,24:31:06,2357,38,,,,9305.94,0
22341120,24:31:40,24:31:40,2358,39,,,,9533.79,0
22341120,24:32:28,24:32:28,31,40,,,,9863.32,0
22341120,24:33:11,24:33:11,32,41,,,,10132.22,0
22341120,24:33:55,24:33:55,33,42,,,,10424.62,0
22341120,24:34:34,24:34:34,34,43,,,,10683.3,0
22341120,24:35:25,24:35:25,35,44,,,,11003.88,0
22341120,24:36:07,24:36:07,9636,45,,,,11285.61,0
22341120,24:37:00,24:37:00,9639,46,,,,11564.9,
22341120,24:37:32,24:37:32,2372,47,,,,11888.99,0
22341120,24:38:11,24:38:11,2373,48,,,,12313.82,0
22341120,24:38:34,24:38:34,2374,49,,,,12538.76,0
22341120,24:38:57,24:38:57,2375,50,,,,12749.29,0
22341120,24:39:24,24:39:24,2376,51,,,,12943.95,0
22341120,24:39:46,24:39:46,2377,52,,,,13118.97,0
22341120,24:40:08,24:40:08,2378,53,,,,13221.71,0
22341120,24:40:26,24:40:26,2379,54,,,,13396.51,0
22341120,24:41:00,24:41:00,2380,55,,,,13751.99,
22341120,24:42:21,24:42:21,2381,56,,,,14306.51,0
22341120,24:43:25,24:43:25,153,57,,,,14751.17,0
22341120,24:43:42,24:43:42,154,58,,,,14906.92,0
22341120,24:45:00,24:45:00,9642,59,,1,,15507.4,
22360080,16:40:00,16:40:00,9945,1,,,1,0,
22360080,16:41:56,16:41:56,2608,2,,,,800.54,0
22360080,16:42:38,16:42:38,686,3,,,,1029.82,0
22360080,16:43:10,16:43:10,2609,4,,,,1195.1,0
22360080,16:43:56,16:43:56,3492,5,,,,1478.42,0
22360080,16:44:37,16:44:37,3493,6,,,,1745.23,0
22360080,16:45:09,16:45:09,3494,7,,,,1906.11,0
22360080,16:46:00,16:46:00,3495,8,,,,2178.14,
22360080,16:46:58,16:46:58,5451,9,,,,2641.55,0
22360080,16:47:22,16:47:22,5452,10,,,,2867.24,0
22360080,16:47:48,16:47:48,5453,11,,,,3051.88,0
22360080,16:48:18,16:48:18,5454,12,,,,3235.01,0
22360080,16:48:38,16:48:38,9034,13,,,,3459.74,0
22360080,16:49:04,16:49:04,5456,14,,,,3680.97,0
22360080,16:49:18,16:49:18,5457,15,,,,3858.54,0
22360080,16:49:38,16:49:38,8700,16,,,,4058.18,0
22360080,16:50:00,16:50:00,5459,17,,,,4263.21,0
22360080,16:50:17,16:50:17,5460,18,,,,4435.35,0
22360080,16:50:49,16:50:49,5461,19,,,,4721.03,0
22360080,16:51:18,16:51:18,5462,20,,,,4877.41,0
22360080,16:51:37,16:51:37,5463,21,,,,5042.04,0
22360080,16:52:00,16:52:00,5075,22,,,,5221.93,
22360080,16:52:16,16:52:16,5076,23,,,,5380.83,0
22360080,16:52:45,16:52:45,5077,24,,,,5639.47,0
22360080,16:53:44,16:53:44,10528,25,,,,6096.95,0
22360080,16:54:26,16:54:26,6107,26,,,,6351.33,0
22360080,16:54:56,16:54:56,6108,27,,,,6546.8,0
22360080,16:55:51,16:55:51,6109,28,,,,6909.44,0
22360080,16:56:15,16:56:15,9047,29,,,,6995.87,0
22360080,16:56:52,16:56:52,2348,30,,,,7182.48,0
22360080,16:57:22,16:57:22,2349,31,,,,7359.41,0
22360080,16:58:14,16:58:14,2350,32,,,,7703.58,0
22360080,16:59:01,16:59:01,2351,33,,,,8004.26,0
22360080,16:59:29,16:59:29,2352,34,,,,8233.93,0
22360080,17:00:00,17:00:00,2353,35,,,,8507.13,
22360080,17:00:29,17:00:29,10573,36,,,,8678.29,0
22360080,17:01:29,17:01:29,2356,37,,,,9075.8,0
22360080,17:02:06,17:02:06,2357,38,,,,9305.94,0
22360080,17:02:40,17:02:40,2358,39,,,,9533.79,0
22360080,17:03:28,17:03:28,31,40,,,,9863.32,0
22360080,17:04:11,17:04:11,32,41,,,,10132.22,0
22360080,17:04:55,17:04:55,33,42,,,,10424.62,0
22360080,17:05:34,17:05:34,34,43,,,,10683.3,0
22360080,17:06:25,17:06:25,35,44,,,,11003.88,0
22360080,17:07:07,17:07:07,9636,45,,,,11285.61,0
22360080,17:08:00,17:08:00,9639,46,,,,11564.9,
22360080,17:08:32,17:08:32,2372,47,,,,11888.99,0
22360080,17:09:11,17:09:11,2373,48,,,,12313.82,0
22360080,17:09:34,17:09:34,2374,49,,,,12538.76,0
22360080,17:09:57,17:09:57,2375,50,,,,12749.29,0
22360080,17:10:24,17:10:24,2376,51,,,,12943.95,0
22360080,17:10:46,17:10:46,2377,52,,,,13118.97,0
22360080,17:11:08,17:11:08,2378,53,,,,13221.71,0
22360080,17:11:26,17:11:26,2379,54,,,,13396.51,0
22360080,17:12:00,17:12:00,2380,55,,,,13751.99,
22360080,17:13:41,17:13:41,2381,56,,,,14306.51,0
22360080,17:15:02,17:15:02,153,57,,,,14751.17,0
22360080,17:15:22,17:15:22,154,58,,,,14906.92,0
22360080,17:17:00,17:17:00,9642,59,,1,,15507.4,
22360090,16:40:00,16:40:00,9945,1,,,1,0,
22360090,16:41:56,16:41:56,2608,2,,,,800.54,0
22360090,16:42:38,16:42:38,686,3,,,,1029.82,0
22360090,16:43:10,16:43:10,2609,4,,,,1195.1,0
22360090,16:43:56,16:43:56,3492,5,,,,1478.42,0
22360090,16:44:37,16:44:37,3493,6,,,,1745.23,0
22360090,16:45:09,16:45:09,3494,7,,,,1906.11,0
22360090,16:46:00,16:46:00,3495,8,,,,2178.14,
22360090,16:46:58,16:46:58,5451,9,,,,2641.55,0
22360090,16:47:22,16:47:22,5452,10,,,,2867.24,0
22360090,16:47:48,16:47:48,5453,11,,,,3051.88,0
22360090,16:48:18,16:48:18,5454,12,,,,3235.01,0
22360090,16:48:38,16:48:38,9034,13,,,,3459.74,0
22360090,16:49:04,16:49:04,5456,14,,,,3680.97,0
22360090,16:49:18,16:49:18,5457,15,,,,3858.54,0
22360090,16:49:38,16:49:38,8700,16,,,,4058.18,0
22360090,16:50:00,16:50:00,5459,17,,,,4263.21,0
22360090,16:50:17,16:50:17,5460,18,,,,4435.35,0
22360090,16:50:49,16:50:49,5461,19,,,,4721.03,0
22360090,16:51:18,16:51:18,5462,20,,,,4877.41,0
22360090,16:51:37,16:51:37,5463,21,,,,5042.04,0
22360090,16:52:00,16:52:00,5075,22,,,,5221.93,
22360090,16:52:16,16:52:16,5076,23,,,,5380.83,0
22360090,16:52:45,16:52:45,5077,24,,,,5639.47,0
22360090,16:53:44,16:53:44,10528,25,,,,6096.95,0
22360090,16:54:26,16:54:26,6107,26,,,,6351.33,0
22360090,16:54:56,16:54:56,6108,27,,,,6546.8,0
22360090,16:55:51,16:55:51,6109,28,,,,6909.44,0
22360090,16:56:15,16:56:15,9047,29,,,,6995.87,0
22360090,16:56:52,16:56:52,2348,30,,,,7182.48,0
22360090,16:57:22,16:57:22,2349,31,,,,7359.41,0
22360090,16:58:14,16:58:14,2350,32,,,,7703.58,0
22360090,16:59:01,16:59:01,2351,33,,,,8004.26,0
22360090,16:59:29,16:59:29,2352,34,,,,8233.93,0
22360090,17:00:00,17:00:00,2353,35,,,,8507.13,
22360090,17:00:29,17:00:29,10573,36,,,,8678.29,0
22360090,17:01:29,17:01:29,2356,37,,,,9075.8,0
22360090,17:02:06,17:02:06,2357,38,,,,9305.94,0
22360090,17:02:40,17:02:40,2358,39,,,,9533.79,0
22360090,17:03:28,17:03:28,31,40,,,,9863.32,0
22360090,17:04:11,17:04:11,32,41,,,,10132.22,0
22360090,17:04:55,17:04:55,33,42,,,,10424.62,0
22360090,17:05:34,17:05:34,34,43,,,,10683.3,0
22360090,17:06:25,17:06:25,35,44,,,,11003.88,0
22360090,17:07:07,17:07:07,9636,45,,,,11285.61,0
22360090,17:08:00,17:08:00,9639,46,,,,11564.9,
22360090,17:08:32,17:08:32,2372,47,,,,11888.99,0
22360090,17:09:11,17:09:11,2373,48,,,,12313.82,0
22360090,17:09:34,17:09:34,2374,49,,,,12538.76,0
22360090,17:09:57,17:09:57,2375,50,,,,12749.29,0
22360090,17:10:24,17:10:24,2376,51,,,,12943.95,0
22360090,17:10:46,17:10:46,2377,52,,,,13118.97,0
22360090,17:11:08,17:11:08,2378,53,,,,13221.71,0
22360090,17:11:26,17:11:26,2379,54,,,,13396.51,0
22360090,17:12:00,17:12:00,2380,55,,,,13751.99,
22360090,17:13:41,17:13:41,2381,56,,,,14306.51,0
22360090,17:15:02,17:15:02,153,57,,,,14751.17,0
22360090,17:15:22,17:15:22,154,58,,,,14906.92,0
22360090,17:17:00,17:17:00,9642,59,,1,,15507.4,
22459010,13:40:00,13:40:00,9945,1,,,1,0,
22459010,13:42:16,13:42:16,2608,2,,,,800.54,0
22459010,13:43:04,13:43:04,686,3,,,,1029.82,0
22459010,13:43:42,13:43:42,2609,4,,,,1195.1,0
22459010,13:44:35,13:44:35,3492,5,,,,1478.42,0
22459010,13:45:23,13:45:23,3493,6,,,,1745.23,0
22459010,13:46:01,13:46:01,3494,7,,,,1906.11,0
22459010,13:47:00,13:47:00,3495,8,,,,2178.14,
22459010,13:48:08,13:48:08,5451,9,,,,2641.55,0
22459010,13:48:36,13:48:36,5452,10,,,,2867.24,0
22459010,13:49:06,13:49:06,5453,11,,,,3051.88,0
22459010,13:49:41,13:49:41,5454,12,,,,3235.01,0
22459010,13:50:05,13:50:05,9034,13,,,,3459.74,0
22459010,13:50:34,13:50:34,5456,14,,,,3680.97,0
22459010,13:50:51,13:50:51,5457,15,,,,3858.54,0
22459010,13:51:15,13:51:15,8700,16,,,,4058.18,0
22459010,13:51:40,13:51:40,5459,17,,,,4263.21,0
22459010,13:52:00,13:52:00,5460,18,,,,4435.35,0
22459010,13:52:37,13:52:37,5461,19,,,,4721.03,0
22459010,13:53:11,13:53:11,5462,20,,,,4877.41,0
22459010,13:53:33,13:53:33,5463,21,,,,5042.04,0
22459010,13:54:00,13:54:00,5075,22,,,,5221.93,
22459010,13:54:16,13:54:16,5076,23,,,,5380.83,0
22459010,13:54:45,13:54:45,5077,24,,,,5639.47,0
22459010,13:55:44,13:55:44,10528,25,,,,6096.95,0
22459010,13:56:26,13:56:26,6107,26,,,,6351.33,0
22459010,13:56:56,13:56:56,6108,27,,,,6546.8,0
22459010,13:57:51,13:57:51,6109,28,,,,6909.44,0
22459010,13:58:15,13:58:15,9047,29,,,,6995.87,0
22459010,13:58:52,13:58:52,2348,30,,,,7182.48,0
22459010,13:59:22,13:59:22,2349,31,,,,7359.41,0
22459010,14:00:14,14:00:14,2350,32,,,,7703.58,0
22459010,14:01:01,14:01:01,2351,33,,,,8004.26,0
22459010,14:01:29,14:01:29,2352,34,,,,8233.93,0
22459010,14:02:00,14:02:00,2353,35,,,,8507.13,
22459010,14:02:29,14:02:29,10573,36,,,,8678.29,0
22459010,14:03:29,14:03:29,2356,37,,,,9075.8,0
22459010,14:04:06,14:04:06,2357,38,,,,9305.94,0
22459010,14:04:40,14:04:40,2358,39,,,,9533.79,0
22459010,14:05:28,14:05:28,31,40,,,,9863.32,0
22459010,14:06:11,14:06:11,32,41,,,,10132.22,0
22459010,14:06:55,14:06:55,33,42,,,,10424.62,0
22459010,14:07:34,14:07:34,34,43,,,,10683.3,0
22459010,14:08:25,14:08:25,35,44,,,,11003.88,0
22459010,14:09:07,14:09:07,9636,45,,,,11285.61,0
22459010,14:10:00,14:10:00,9639,46,,,,11564.9,
22459010,14:10:32,14:10:32,2372,47,,,,11888.99,0
22459010,14:11:11,14:11:11,2373,48,,,,12313.82,0
22459010,14:11:34,14:11:34,2374,49,,,,12538.76,0
22459010,14:11:57,14:11:57,2375,50,,,,12749.29,0
22459010,14:12:24,14:12:24,2376,51,,,,12943.95,0
22459010,14:12:46,14:12:46,2377,52,,,,13118.97,0
22459010,14:13:08,14:13:08,2378,53,,,,13221.71,0
22459010,14:13:26,14:13:26,2379,54,,,,13396.51,0
22459010,14:14:00,14:14:00,2380,55,,,,13751.99,
22459010,14:15:41,14:15:41,2381,56,,,,14306.51,0
22459010,14:17:02,14:17:02,153,57,,,,14751.17,0
22459010,14:17:22,14:17:22,154,58,,,,14906.92,0
22459010,14:19:00,14:19:00,9642,59,,1,,15507.4,
22459120,13:40:00,13:40:00,9945,1,,,1,0,
22459120,13:42:16,13:42:16,2608,2,,,,800.54,0
22459120,13:43:04,13:43:04,686,3,,,,1029.82,0
22459120,13:43:42,13:43:42,2609,4,,,,1195.1,0
22459120,13:44:35,13:44:35,3492,5,,,,1478.42,0
22459120,13:45:23,13:45:23,3493,6,,,,1745.23,0
22459120,13:46:01,13:46:01,3494,7,,,,1906.11,0
22459120,13:47:00,13:47:00,3495,8,,,,2178.14,
22459120,13:48:08,13:48:08,5451,9,,,,2641.55,0
22459120,13:48:36,13:48:36,5452,10,,,,2867.24,0
22459120,13:49:06,13:49:06,5453,11,,,,3051.88,0
22459120,13:49:41,13:49:41,5454,12,,,,3235.01,0
22459120,13:50:05,13:50:05,9034,13,,,,3459.74,0
22459120,13:50:34,13:50:34,5456,14,,,,3680.97,0
22459120,13:50:51,13:50:51,5457,15,,,,3858.54,0
22459120,13:51:15,13:51:15,8700,16,,,,4058.18,0
22459120,13:51:40,13:51:40,5459,17,,,,4263.21,0
22459120,13:52:00,13:52:00,5460,18,,,,4435.35,0
22459120,13:52:37,13:52:37,5461,19,,,,4721.03,0
22459120,13:53:11,13:53:11,5462,20,,,,4877.41,0
22459120,13:53:33,13:53:33,5463,21,,,,5042.04,0
22459120,13:54:00,13:54:00,5075,22,,,,5221.93,
22459120,13:54:16,13:54:16,5076,23,,,,5380.83,0
22459120,13:54:45,13:54:45,5077,24,,,,5639.47,0
22459120,13:55:44,13:55:44,10528,25,,,,6096.95,0
22459120,13:56:26,13:56:26,6107,26,,,,6351.33,0
22459120,13:56:56,13:56:56,6108,27,,,,6546.8,0
22459120,13:57:51,13:57:51,6109,28,,,,6909.44,0
22459120,13:58:15,13:58:15,9047,29,,,,6995.87,0
22459120,13:58:52,13:58:52,2348,30,,,,7182.48,0
22459120,13:59:22,13:59:22,2349,31,,,,7359.41,0
22459120,14:00:14,14:00:14,2350,32,,,,7703.58,0
22459120,14:01:01,14:01:01,2351,33,,,,8004.26,0
22459120,14:01:29,14:01:29,2352,34,,,,8233.93,0
22459120,14:02:00,14:02:00,2353,35,,,,8507.13,
22459120,14:02:29,14:02:29,10573,36,,,,8678.29,0
22459120,14:03:29,14:03:29,2356,37,,,,9075.8,0
22459120,14:04:06,14:04:06,2357,38,,,,9305.94,0
22459120,14:04:40,14:04:40,2358,39,,,,9533.79,0
22459120,14:05:28,14:05:28,31,40,,,,9863.32,0
22459120,14:06:11,14:06:11,32,41,,,,10132.22,0
22459120,14:06:55,14:06:55,33,42,,,,10424.62,0
22459120,14:07:34,14:07:34,34,43,,,,10683.3,0
22459120,14:08:25,14:08:25,35,44,,,,11003.88,0
22459120,14:09:07,14:09:07,9636,45,,,,11285.61,0
22459120,14:10:00,14:10:00,9639,46,,,,11564.9,
22459120,14:10:32,14:10:32,2372,47,,,,11888.99,0
22459120,14:11:11,14:11:11,2373,48,,,,12313.82,0
22459120,14:11:34,14:11:34,2374,49,,,,12538.76,0
22459120,14:11:57,14:11:57,2375,50,,,,12749.29,0
22459120,14:12:24,14:12:24,2376,51,,,,12943.95,0
22459120,14:12:46,14:12:46,2377,52,,,,13118.97,0
22459120,14:13:08,14:13:08,2378,53,,,,13221.71,0
22459120,14:13:26,14:13:26,2379,54,,,,13396.51,0
22459120,14:14:00,14:14:00,2380,55,,,,13751.99,
22459120,14:15:41,14:15:41,2381,56,,,,14306.51,0
22459120,14:17:02,14:17:02,153,57,,,,14751.17,0
22459120,14:17:22,14:17:22,154,58,,,,14906.92,0
22459120,14:19:00,14:19:00,9642,59,,1,,15507.4,
23070,15:35:00,15:35:00,9945,1,,,1,0,
23070,15:37:16,15:37:16,2608,2,,,,800.54,0
23070,15:38:04,15:38:04,686,3,,,,1029.82,0
23070,15:38:42,15:38:42,2609,4,,,,1195.1,0
23070,15:39:35,15:39:35,3492,5,,,,1478.42,0
23070,15:40:23,15:40:23,3493,6,,,,1745.23,0
23070,15:41:01,15:41:01,3494,7,,,,1906.11,0
23070,15:42:00,15:42:00,3495,8,,,,2178.14,
23070,15:43:08,15:43:08,5451,9,,,,2641.55,0
23070,15:43:36,15:43:36,5452,10,,,,2867.24,0
23070,15:44:06,15:44:06,5453,11,,,,3051.88,0
23070,15:44:41,15:44:41,5454,12,,,,3235.01,0
23070,15:45:05,15:45:05,9034,13,,,,3459.74,0
23070,15:45:34,15:45:34,5456,14,,,,3680.97,0
23070,15:45:51,15:45:51,5457,15,,,,3858.54,0
23070,15:46:15,15:46:15,8700,16,,,,4058.18,0
23070,15:46:40,15:46:40,5459,17,,,,4263.21,0
23070,15:47:00,15:47:00,5460,18,,,,4435.35,0
23070,15:47:37,15:47:37,5461,19,,,,4721.03,0
23070,15:48:11,15:48:11,5462,20,,,,4877.41,0
23070,15:48:33,15:48:33,5463,21,,,,5042.04,0
23070,15:49:00,15:49:00,5075,22,,,,5221.93,
23070,15:49:16,15:49:16,5076,23,,,,5380.83,0
23070,15:49:45,15:49:45,5077,24,,,,5639.47,0
23070,15:50:44,15:50:44,10528,25,,,,6096.95,0
23070,15:51:26,15:51:26,6107,26,,,,6351.33,0
23070,15:51:56,15:51:56,6108,27,,,,6546.8,0
23070,15:52:51,15:52:51,6109,28,,,,6909.44,0
23070,15:53:15,15:53:15,9047,29,,,,6995.87,0
23070,15:53:52,15:53:52,2348,30,,,,7182.48,0
23070,15:54:22,15:54:22,2349,31,,,,7359.41,0
23070,15:55:14,15:55:14,2350,32,,,,7703.58,0
23070,15:56:01,15:56:01,2351,33,,,,8004.26,0
23070,15:56:29,15:56:29,2352,34,,,,8233.93,0
23070,15:57:00,15:57:00,2353,35,,,,8507.13,
23070,15:57:29,15:57:29,10573,36,,,,8678.29,0
23070,15:58:29,15:58:29,2356,37,,,,9075.8,0
23070,15:59:06,15:59:06,2357,38,,,,9305.94,0
23070,15:59:40,15:59:40,2358,39,,,,9533.79,0
23070,16:00:28,16:00:28,31,40,,,,9863.32,0
23070,16:01:11,16:01:11,32,41,,,,10132.22,0
23070,16:01:55,16:01:55,33,42,,,,10424.62,0
23070,16:02:34,16:02:34,34,43,,,,10683.3,0
23070,16:03:25,16:03:25,35,44,,,,11003.88,0
23070,16:04:07,16:04:07,9636,45,,,,11285.61,0
23070,16:05:00,16:05:00,9639,46,,,,11564.9,
23070,16:05:32,16:05:32,2372,47,,,,11888.99,0
23070,16:06:11,16:06:11,2373,48,,,,12313.82,0
23070,16:06:34,16:06:34,2374,49,,,,12538.76,0
23070,16:06:57,16:06:57,2375,50,,,,12749.29,0
23070,16:07:24,16:07:24,2376,51,,,,12943.95,0
23070,16:07:46,16:07:46,2377,52,,,,13118.97,0
23070,16:08:08,16:08:08,2378,53,,,,13221.71,0
23070,16:08:26,16:08:26,2379,54,,,,13396.51,0
23070,16:09:00,16:09:00,2380,55,,,,13751.99,
23070,16:10:41,16:10:41,2381,56,,,,14306.51,0
23070,16:12:02,16:12:02,153,57,,,,14751.17,0
23070,16:12:22,16:12:22,154,58,,,,14906.92,0
23070,16:14:00,16:14:00,9642,59,,1,,15507.4,
23171020,14:58:00,14:58:00,9945,1,,,1,0,
23171020,15:00:35,15:00:35,2608,2,,,,800.54,0
23171020,15:01:30,15:01:30,686,3,,,,1029.82,0
23171020,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171020,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171020,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171020,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171020,15:06:00,15:06:00,3495,8,,,,2178.14,
23171020,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171020,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171020,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171020,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171020,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171020,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171020,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171020,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171020,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171020,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171020,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171020,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171020,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171020,15:16:00,15:16:00,5075,22,,,,5221.93,
23171020,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171020,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171020,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171020,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171020,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171020,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171020,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171020,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171020,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171020,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171020,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171020,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171020,15:25:00,15:25:00,2353,35,,,,8507.13,
23171020,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171020,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171020,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171020,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171020,15:30:38,15:30:38,31,40,,,,9863.32,0
23171020,15:31:48,15:31:48,32,41,,,,10132.22,0
23171020,15:33:00,15:33:00,33,42,,,,10424.62,0
23171020,15:34:04,15:34:04,34,43,,,,10683.3,0
23171020,15:35:25,15:35:25,35,44,,,,11003.88,0
23171020,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171020,15:38:00,15:38:00,9639,46,,,,11564.9,
23171020,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171020,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171020,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171020,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171020,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171020,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171020,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171020,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171020,15:44:00,15:44:00,2380,55,,,,13751.99,
23171020,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171020,15:51:53,15:51:53,153,57,,,,14751.17,0
23171020,15:52:47,15:52:47,154,58,,,,14906.92,0
23171020,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171030,14:58:00,14:58:00,9945,1,,,1,0,
23171030,15:00:35,15:00:35,2608,2,,,,800.54,0
23171030,15:01:30,15:01:30,686,3,,,,1029.82,0
23171030,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171030,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171030,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171030,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171030,15:06:00,15:06:00,3495,8,,,,2178.14,
23171030,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171030,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171030,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171030,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171030,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171030,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171030,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171030,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171030,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171030,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171030,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171030,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171030,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171030,15:16:00,15:16:00,5075,22,,,,5221.93,
23171030,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171030,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171030,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171030,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171030,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171030,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171030,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171030,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171030,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171030,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171030,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171030,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171030,15:25:00,15:25:00,2353,35,,,,8507.13,
23171030,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171030,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171030,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171030,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171030,15:30:38,15:30:38,31,40,,,,9863.32,0
23171030,15:31:48,15:31:48,32,41,,,,10132.22,0
23171030,15:33:00,15:33:00,33,42,,,,10424.62,0
23171030,15:34:04,15:34:04,34,43,,,,10683.3,0
23171030,15:35:25,15:35:25,35,44,,,,11003.88,0
23171030,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171030,15:38:00,15:38:00,9639,46,,,,11564.9,
23171030,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171030,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171030,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171030,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171030,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171030,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171030,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171030,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171030,15:44:00,15:44:00,2380,55,,,,13751.99,
23171030,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171030,15:51:53,15:51:53,153,57,,,,14751.17,0
23171030,15:52:47,15:52:47,154,58,,,,14906.92,0
23171030,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171040,14:58:00,14:58:00,9945,1,,,1,0,
23171040,15:00:35,15:00:35,2608,2,,,,800.54,0
23171040,15:01:30,15:01:30,686,3,,,,1029.82,0
23171040,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171040,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171040,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171040,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171040,15:06:00,15:06:00,3495,8,,,,2178.14,
23171040,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171040,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171040,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171040,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171040,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171040,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171040,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171040,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171040,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171040,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171040,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171040,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171040,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171040,15:16:00,15:16:00,5075,22,,,,5221.93,
23171040,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171040,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171040,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171040,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171040,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171040,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171040,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171040,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171040,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171040,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171040,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171040,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171040,15:25:00,15:25:00,2353,35,,,,8507.13,
23171040,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171040,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171040,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171040,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171040,15:30:38,15:30:38,31,40,,,,9863.32,0
23171040,15:31:48,15:31:48,32,41,,,,10132.22,0
23171040,15:33:00,15:33:00,33,42,,,,10424.62,0
23171040,15:34:04,15:34:04,34,43,,,,10683.3,0
23171040,15:35:25,15:35:25,35,44,,,,11003.88,0
23171040,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171040,15:38:00,15:38:00,9639,46,,,,11564.9,
23171040,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171040,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171040,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171040,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171040,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171040,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171040,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171040,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171040,15:44:00,15:44:00,2380,55,,,,13751.99,
23171040,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171040,15:51:53,15:51:53,153,57,,,,14751.17,0
23171040,15:52:47,15:52:47,154,58,,,,14906.92,0
23171040,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171050,14:58:00,14:58:00,9945,1,,,1,0,
23171050,15:00:35,15:00:35,2608,2,,,,800.54,0
23171050,15:01:30,15:01:30,686,3,,,,1029.82,0
23171050,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171050,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171050,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171050,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171050,15:06:00,15:06:00,3495,8,,,,2178.14,
23171050,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171050,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171050,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171050,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171050,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171050,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171050,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171050,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171050,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171050,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171050,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171050,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171050,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171050,15:16:00,15:16:00,5075,22,,,,5221.93,
23171050,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171050,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171050,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171050,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171050,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171050,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171050,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171050,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171050,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171050,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171050,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171050,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171050,15:25:00,15:25:00,2353,35,,,,8507.13,
23171050,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171050,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171050,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171050,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171050,15:30:38,15:30:38,31,40,,,,9863.32,0
23171050,15:31:48,15:31:48,32,41,,,,10132.22,0
23171050,15:33:00,15:33:00,33,42,,,,10424.62,0
23171050,15:34:04,15:34:04,34,43,,,,10683.3,0
23171050,15:35:25,15:35:25,35,44,,,,11003.88,0
23171050,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171050,15:38:00,15:38:00,9639,46,,,,11564.9,
23171050,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171050,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171050,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171050,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171050,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171050,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171050,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171050,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171050,15:44:00,15:44:00,2380,55,,,,13751.99,
23171050,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171050,15:51:53,15:51:53,153,57,,,,14751.17,0
23171050,15:52:47,15:52:47,154,58,,,,14906.92,0
23171050,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171060,14:58:00,14:58:00,9945,1,,,1,0,
23171060,15:00:35,15:00:35,2608,2,,,,800.54,0
23171060,15:01:30,15:01:30,686,3,,,,1029.82,0
23171060,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171060,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171060,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171060,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171060,15:06:00,15:06:00,3495,8,,,,2178.14,
23171060,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171060,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171060,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171060,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171060,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171060,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171060,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171060,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171060,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171060,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171060,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171060,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171060,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171060,15:16:00,15:16:00,5075,22,,,,5221.93,
23171060,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171060,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171060,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171060,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171060,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171060,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171060,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171060,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171060,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171060,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171060,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171060,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171060,15:25:00,15:25:00,2353,35,,,,8507.13,
23171060,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171060,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171060,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171060,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171060,15:30:38,15:30:38,31,40,,,,9863.32,0
23171060,15:31:48,15:31:48,32,41,,,,10132.22,0
23171060,15:33:00,15:33:00,33,42,,,,10424.62,0
23171060,15:34:04,15:34:04,34,43,,,,10683.3,0
23171060,15:35:25,15:35:25,35,44,,,,11003.88,0
23171060,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171060,15:38:00,15:38:00,9639,46,,,,11564.9,
23171060,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171060,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171060,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171060,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171060,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171060,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171060,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171060,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171060,15:44:00,15:44:00,2380,55,,,,13751.99,
23171060,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171060,15:51:53,15:51:53,153,57,,,,14751.17,0
23171060,15:52:47,15:52:47,154,58,,,,14906.92,0
23171060,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171100,14:58:00,14:58:00,9945,1,,,1,0,
23171100,15:00:35,15:00:35,2608,2,,,,800.54,0
23171100,15:01:30,15:01:30,686,3,,,,1029.82,0
23171100,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171100,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171100,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171100,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171100,15:06:00,15:06:00,3495,8,,,,2178.14,
23171100,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171100,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171100,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171100,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171100,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171100,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171100,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171100,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171100,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171100,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171100,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171100,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171100,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171100,15:16:00,15:16:00,5075,22,,,,5221.93,
23171100,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171100,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171100,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171100,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171100,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171100,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171100,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171100,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171100,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171100,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171100,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171100,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171100,15:25:00,15:25:00,2353,35,,,,8507.13,
23171100,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171100,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171100,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171100,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171100,15:30:38,15:30:38,31,40,,,,9863.32,0
23171100,15:31:48,15:31:48,32,41,,,,10132.22,0
23171100,15:33:00,15:33:00,33,42,,,,10424.62,0
23171100,15:34:04,15:34:04,34,43,,,,10683.3,0
23171100,15:35:25,15:35:25,35,44,,,,11003.88,0
23171100,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171100,15:38:00,15:38:00,9639,46,,,,11564.9,
23171100,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171100,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171100,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171100,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171100,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171100,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171100,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171100,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171100,15:44:00,15:44:00,2380,55,,,,13751.99,
23171100,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171100,15:51:53,15:51:53,153,57,,,,14751.17,0
23171100,15:52:47,15:52:47,154,58,,,,14906.92,0
23171100,15:57:00,15:57:00,9642,59,,1,,15507.4,
23171110,14:58:00,14:58:00,9945,1,,,1,0,
23171110,15:00:35,15:00:35,2608,2,,,,800.54,0
23171110,15:01:30,15:01:30,686,3,,,,1029.82,0
23171110,15:02:13,15:02:13,2609,4,,,,1195.1,0
23171110,15:03:14,15:03:14,3492,5,,,,1478.42,0
23171110,15:04:09,15:04:09,3493,6,,,,1745.23,0
23171110,15:04:52,15:04:52,3494,7,,,,1906.11,0
23171110,15:06:00,15:06:00,3495,8,,,,2178.14,
23171110,15:07:37,15:07:37,5451,9,,,,2641.55,0
23171110,15:08:17,15:08:17,5452,10,,,,2867.24,0
23171110,15:09:00,15:09:00,5453,11,,,,3051.88,0
23171110,15:09:51,15:09:51,5454,12,,,,3235.01,0
23171110,15:10:24,15:10:24,9034,13,,,,3459.74,0
23171110,15:11:06,15:11:06,5456,14,,,,3680.97,0
23171110,15:11:31,15:11:31,5457,15,,,,3858.54,0
23171110,15:12:04,15:12:04,8700,16,,,,4058.18,0
23171110,15:12:40,15:12:40,5459,17,,,,4263.21,0
23171110,15:13:08,15:13:08,5460,18,,,,4435.35,0
23171110,15:14:02,15:14:02,5461,19,,,,4721.03,0
23171110,15:14:51,15:14:51,5462,20,,,,4877.41,0
23171110,15:15:22,15:15:22,5463,21,,,,5042.04,0
23171110,15:16:00,15:16:00,5075,22,,,,5221.93,
23171110,15:16:18,15:16:18,5076,23,,,,5380.83,0
23171110,15:16:50,15:16:50,5077,24,,,,5639.47,0
23171110,15:17:57,15:17:57,10528,25,,,,6096.95,0
23171110,15:18:44,15:18:44,6107,26,,,,6351.33,0
23171110,15:19:18,15:19:18,6108,27,,,,6546.8,0
23171110,15:20:20,15:20:20,6109,28,,,,6909.44,0
23171110,15:20:46,15:20:46,9047,29,,,,6995.87,0
23171110,15:21:28,15:21:28,2348,30,,,,7182.48,0
23171110,15:22:02,15:22:02,2349,31,,,,7359.41,0
23171110,15:23:01,15:23:01,2350,32,,,,7703.58,0
23171110,15:23:53,15:23:53,2351,33,,,,8004.26,0
23171110,15:24:26,15:24:26,2352,34,,,,8233.93,0
23171110,15:25:00,15:25:00,2353,35,,,,8507.13,
23171110,15:25:48,15:25:48,10573,36,,,,8678.29,0
23171110,15:27:25,15:27:25,2356,37,,,,9075.8,0
23171110,15:28:25,15:28:25,2357,38,,,,9305.94,0
23171110,15:29:20,15:29:20,2358,39,,,,9533.79,0
23171110,15:30:38,15:30:38,31,40,,,,9863.32,0
23171110,15:31:48,15:31:48,32,41,,,,10132.22,0
23171110,15:33:00,15:33:00,33,42,,,,10424.62,0
23171110,15:34:04,15:34:04,34,43,,,,10683.3,0
23171110,15:35:25,15:35:25,35,44,,,,11003.88,0
23171110,15:36:35,15:36:35,9636,45,,,,11285.61,0
23171110,15:38:00,15:38:00,9639,46,,,,11564.9,
23171110,15:38:48,15:38:48,2372,47,,,,11888.99,0
23171110,15:39:46,15:39:46,2373,48,,,,12313.82,0
23171110,15:40:22,15:40:22,2374,49,,,,12538.76,0
23171110,15:40:56,15:40:56,2375,50,,,,12749.29,0
23171110,15:41:36,15:41:36,2376,51,,,,12943.95,0
23171110,15:42:10,15:42:10,2377,52,,,,13118.97,0
23171110,15:42:42,15:42:42,2378,53,,,,13221.71,0
23171110,15:43:09,15:43:09,2379,54,,,,13396.51,0
23171110,15:44:00,15:44:00,2380,55,,,,13751.99,
23171110,15:48:23,15:48:23,2381,56,,,,14306.51,0
23171110,15:51:53,15:51:53,153,57,,,,14751.17,0
23171110,15:52:47,15:52:47,154,58,,,,14906.92,0
23171110,15:57:00,15:57:00,9642,59,,1,,15507.4,
23513020,10:27:00,10:27:00,9945,1,,,1,0,
23513020,10:28:56,10:28:56,2608,2,,,,800.54,0
23513020,10:29:38,10:29:38,686,3,,,,1029.82,0
23513020,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513020,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513020,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513020,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513020,10:33:00,10:33:00,3495,8,,,,2178.14,
23513020,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513020,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513020,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513020,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513020,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513020,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513020,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513020,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513020,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513020,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513020,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513020,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513020,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513020,10:42:00,10:42:00,5075,22,,,,5221.93,
23513020,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513020,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513020,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513020,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513020,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513020,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513020,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513020,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513020,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513020,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513020,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513020,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513020,10:49:00,10:49:00,2353,35,,,,8507.13,
23513020,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513020,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513020,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513020,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513020,10:53:46,10:53:46,31,40,,,,9863.32,0
23513020,10:54:45,10:54:45,32,41,,,,10132.22,0
23513020,10:55:46,10:55:46,33,42,,,,10424.62,0
23513020,10:56:40,10:56:40,34,43,,,,10683.3,0
23513020,10:57:49,10:57:49,35,44,,,,11003.88,0
23513020,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513020,11:00:00,11:00:00,9639,46,,,,11564.9,
23513020,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513020,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513020,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513020,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513020,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513020,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513020,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513020,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513020,11:05:00,11:05:00,2380,55,,,,13751.99,
23513020,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513020,11:10:27,11:10:27,153,57,,,,14751.17,0
23513020,11:11:04,11:11:04,154,58,,,,14906.92,0
23513020,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513030,10:27:00,10:27:00,9945,1,,,1,0,
23513030,10:28:56,10:28:56,2608,2,,,,800.54,0
23513030,10:29:38,10:29:38,686,3,,,,1029.82,0
23513030,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513030,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513030,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513030,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513030,10:33:00,10:33:00,3495,8,,,,2178.14,
23513030,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513030,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513030,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513030,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513030,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513030,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513030,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513030,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513030,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513030,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513030,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513030,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513030,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513030,10:42:00,10:42:00,5075,22,,,,5221.93,
23513030,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513030,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513030,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513030,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513030,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513030,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513030,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513030,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513030,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513030,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513030,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513030,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513030,10:49:00,10:49:00,2353,35,,,,8507.13,
23513030,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513030,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513030,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513030,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513030,10:53:46,10:53:46,31,40,,,,9863.32,0
23513030,10:54:45,10:54:45,32,41,,,,10132.22,0
23513030,10:55:46,10:55:46,33,42,,,,10424.62,0
23513030,10:56:40,10:56:40,34,43,,,,10683.3,0
23513030,10:57:49,10:57:49,35,44,,,,11003.88,0
23513030,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513030,11:00:00,11:00:00,9639,46,,,,11564.9,
23513030,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513030,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513030,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513030,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513030,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513030,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513030,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513030,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513030,11:05:00,11:05:00,2380,55,,,,13751.99,
23513030,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513030,11:10:27,11:10:27,153,57,,,,14751.17,0
23513030,11:11:04,11:11:04,154,58,,,,14906.92,0
23513030,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513040,10:27:00,10:27:00,9945,1,,,1,0,
23513040,10:28:56,10:28:56,2608,2,,,,800.54,0
23513040,10:29:38,10:29:38,686,3,,,,1029.82,0
23513040,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513040,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513040,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513040,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513040,10:33:00,10:33:00,3495,8,,,,2178.14,
23513040,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513040,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513040,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513040,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513040,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513040,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513040,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513040,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513040,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513040,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513040,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513040,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513040,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513040,10:42:00,10:42:00,5075,22,,,,5221.93,
23513040,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513040,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513040,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513040,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513040,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513040,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513040,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513040,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513040,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513040,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513040,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513040,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513040,10:49:00,10:49:00,2353,35,,,,8507.13,
23513040,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513040,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513040,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513040,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513040,10:53:46,10:53:46,31,40,,,,9863.32,0
23513040,10:54:45,10:54:45,32,41,,,,10132.22,0
23513040,10:55:46,10:55:46,33,42,,,,10424.62,0
23513040,10:56:40,10:56:40,34,43,,,,10683.3,0
23513040,10:57:49,10:57:49,35,44,,,,11003.88,0
23513040,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513040,11:00:00,11:00:00,9639,46,,,,11564.9,
23513040,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513040,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513040,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513040,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513040,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513040,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513040,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513040,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513040,11:05:00,11:05:00,2380,55,,,,13751.99,
23513040,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513040,11:10:27,11:10:27,153,57,,,,14751.17,0
23513040,11:11:04,11:11:04,154,58,,,,14906.92,0
23513040,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513050,10:27:00,10:27:00,9945,1,,,1,0,
23513050,10:28:56,10:28:56,2608,2,,,,800.54,0
23513050,10:29:38,10:29:38,686,3,,,,1029.82,0
23513050,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513050,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513050,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513050,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513050,10:33:00,10:33:00,3495,8,,,,2178.14,
23513050,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513050,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513050,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513050,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513050,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513050,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513050,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513050,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513050,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513050,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513050,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513050,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513050,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513050,10:42:00,10:42:00,5075,22,,,,5221.93,
23513050,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513050,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513050,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513050,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513050,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513050,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513050,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513050,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513050,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513050,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513050,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513050,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513050,10:49:00,10:49:00,2353,35,,,,8507.13,
23513050,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513050,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513050,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513050,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513050,10:53:46,10:53:46,31,40,,,,9863.32,0
23513050,10:54:45,10:54:45,32,41,,,,10132.22,0
23513050,10:55:46,10:55:46,33,42,,,,10424.62,0
23513050,10:56:40,10:56:40,34,43,,,,10683.3,0
23513050,10:57:49,10:57:49,35,44,,,,11003.88,0
23513050,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513050,11:00:00,11:00:00,9639,46,,,,11564.9,
23513050,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513050,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513050,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513050,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513050,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513050,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513050,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513050,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513050,11:05:00,11:05:00,2380,55,,,,13751.99,
23513050,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513050,11:10:27,11:10:27,153,57,,,,14751.17,0
23513050,11:11:04,11:11:04,154,58,,,,14906.92,0
23513050,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513060,10:27:00,10:27:00,9945,1,,,1,0,
23513060,10:28:56,10:28:56,2608,2,,,,800.54,0
23513060,10:29:38,10:29:38,686,3,,,,1029.82,0
23513060,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513060,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513060,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513060,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513060,10:33:00,10:33:00,3495,8,,,,2178.14,
23513060,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513060,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513060,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513060,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513060,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513060,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513060,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513060,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513060,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513060,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513060,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513060,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513060,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513060,10:42:00,10:42:00,5075,22,,,,5221.93,
23513060,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513060,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513060,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513060,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513060,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513060,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513060,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513060,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513060,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513060,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513060,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513060,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513060,10:49:00,10:49:00,2353,35,,,,8507.13,
23513060,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513060,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513060,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513060,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513060,10:53:46,10:53:46,31,40,,,,9863.32,0
23513060,10:54:45,10:54:45,32,41,,,,10132.22,0
23513060,10:55:46,10:55:46,33,42,,,,10424.62,0
23513060,10:56:40,10:56:40,34,43,,,,10683.3,0
23513060,10:57:49,10:57:49,35,44,,,,11003.88,0
23513060,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513060,11:00:00,11:00:00,9639,46,,,,11564.9,
23513060,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513060,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513060,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513060,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513060,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513060,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513060,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513060,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513060,11:05:00,11:05:00,2380,55,,,,13751.99,
23513060,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513060,11:10:27,11:10:27,153,57,,,,14751.17,0
23513060,11:11:04,11:11:04,154,58,,,,14906.92,0
23513060,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513100,10:27:00,10:27:00,9945,1,,,1,0,
23513100,10:28:56,10:28:56,2608,2,,,,800.54,0
23513100,10:29:38,10:29:38,686,3,,,,1029.82,0
23513100,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513100,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513100,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513100,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513100,10:33:00,10:33:00,3495,8,,,,2178.14,
23513100,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513100,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513100,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513100,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513100,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513100,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513100,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513100,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513100,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513100,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513100,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513100,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513100,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513100,10:42:00,10:42:00,5075,22,,,,5221.93,
23513100,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513100,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513100,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513100,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513100,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513100,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513100,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513100,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513100,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513100,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513100,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513100,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513100,10:49:00,10:49:00,2353,35,,,,8507.13,
23513100,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513100,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513100,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513100,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513100,10:53:46,10:53:46,31,40,,,,9863.32,0
23513100,10:54:45,10:54:45,32,41,,,,10132.22,0
23513100,10:55:46,10:55:46,33,42,,,,10424.62,0
23513100,10:56:40,10:56:40,34,43,,,,10683.3,0
23513100,10:57:49,10:57:49,35,44,,,,11003.88,0
23513100,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513100,11:00:00,11:00:00,9639,46,,,,11564.9,
23513100,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513100,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513100,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513100,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513100,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513100,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513100,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513100,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513100,11:05:00,11:05:00,2380,55,,,,13751.99,
23513100,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513100,11:10:27,11:10:27,153,57,,,,14751.17,0
23513100,11:11:04,11:11:04,154,58,,,,14906.92,0
23513100,11:14:00,11:14:00,9642,59,,1,,15507.4,
23513110,10:27:00,10:27:00,9945,1,,,1,0,
23513110,10:28:56,10:28:56,2608,2,,,,800.54,0
23513110,10:29:38,10:29:38,686,3,,,,1029.82,0
23513110,10:30:10,10:30:10,2609,4,,,,1195.1,0
23513110,10:30:56,10:30:56,3492,5,,,,1478.42,0
23513110,10:31:37,10:31:37,3493,6,,,,1745.23,0
23513110,10:32:09,10:32:09,3494,7,,,,1906.11,0
23513110,10:33:00,10:33:00,3495,8,,,,2178.14,
23513110,10:34:28,10:34:28,5451,9,,,,2641.55,0
23513110,10:35:04,10:35:04,5452,10,,,,2867.24,0
23513110,10:35:42,10:35:42,5453,11,,,,3051.88,0
23513110,10:36:28,10:36:28,5454,12,,,,3235.01,0
23513110,10:36:58,10:36:58,9034,13,,,,3459.74,0
23513110,10:37:36,10:37:36,5456,14,,,,3680.97,0
23513110,10:37:58,10:37:58,5457,15,,,,3858.54,0
23513110,10:38:28,10:38:28,8700,16,,,,4058.18,0
23513110,10:39:00,10:39:00,5459,17,,,,4263.21,0
23513110,10:39:26,10:39:26,5460,18,,,,4435.35,0
23513110,10:40:14,10:40:14,5461,19,,,,4721.03,0
23513110,10:40:58,10:40:58,5462,20,,,,4877.41,0
23513110,10:41:26,10:41:26,5463,21,,,,5042.04,0
23513110,10:42:00,10:42:00,5075,22,,,,5221.93,
23513110,10:42:14,10:42:14,5076,23,,,,5380.83,0
23513110,10:42:39,10:42:39,5077,24,,,,5639.47,0
23513110,10:43:31,10:43:31,10528,25,,,,6096.95,0
23513110,10:44:07,10:44:07,6107,26,,,,6351.33,0
23513110,10:44:34,10:44:34,6108,27,,,,6546.8,0
23513110,10:45:22,10:45:22,6109,28,,,,6909.44,0
23513110,10:45:43,10:45:43,9047,29,,,,6995.87,0
23513110,10:46:15,10:46:15,2348,30,,,,7182.48,0
23513110,10:46:41,10:46:41,2349,31,,,,7359.41,0
23513110,10:47:27,10:47:27,2350,32,,,,7703.58,0
23513110,10:48:08,10:48:08,2351,33,,,,8004.26,0
23513110,10:48:33,10:48:33,2352,34,,,,8233.93,0
23513110,10:49:00,10:49:00,2353,35,,,,8507.13,
23513110,10:49:40,10:49:40,10573,36,,,,8678.29,0
23513110,10:51:02,10:51:02,2356,37,,,,9075.8,0
23513110,10:51:53,10:51:53,2357,38,,,,9305.94,0
23513110,10:52:40,10:52:40,2358,39,,,,9533.79,0
23513110,10:53:46,10:53:46,31,40,,,,9863.32,0
23513110,10:54:45,10:54:45,32,41,,,,10132.22,0
23513110,10:55:46,10:55:46,33,42,,,,10424.62,0
23513110,10:56:40,10:56:40,34,43,,,,10683.3,0
23513110,10:57:49,10:57:49,35,44,,,,11003.88,0
23513110,10:58:48,10:58:48,9636,45,,,,11285.61,0
23513110,11:00:00,11:00:00,9639,46,,,,11564.9,
23513110,11:00:40,11:00:40,2372,47,,,,11888.99,0
23513110,11:01:28,11:01:28,2373,48,,,,12313.82,0
23513110,11:01:58,11:01:58,2374,49,,,,12538.76,0
23513110,11:02:26,11:02:26,2375,50,,,,12749.29,0
23513110,11:03:00,11:03:00,2376,51,,,,12943.95,0
23513110,11:03:28,11:03:28,2377,52,,,,13118.97,0
23513110,11:03:55,11:03:55,2378,53,,,,13221.71,0
23513110,11:04:18,11:04:18,2379,54,,,,13396.51,0
23513110,11:05:00,11:05:00,2380,55,,,,13751.99,
23513110,11:08:02,11:08:02,2381,56,,,,14306.51,0
23513110,11:10:27,11:10:27,153,57,,,,14751.17,0
23513110,11:11:04,11:11:04,154,58,,,,14906.92,0
23513110,11:14:00,11:14:00,9642,59,,1,,15507.4,
23534020,07:03:00,07:03:00,9945,1,,,1,0,
23534020,07:04:56,07:04:56,2608,2,,,,800.54,0
23534020,07:05:38,07:05:38,686,3,,,,1029.82,0
23534020,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534020,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534020,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534020,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534020,07:09:00,07:09:00,3495,8,,,,2178.14,
23534020,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534020,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534020,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534020,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534020,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534020,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534020,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534020,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534020,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534020,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534020,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534020,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534020,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534020,07:17:00,07:17:00,5075,22,,,,5221.93,
23534020,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534020,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534020,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534020,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534020,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534020,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534020,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534020,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534020,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534020,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534020,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534020,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534020,07:25:00,07:25:00,2353,35,,,,8507.13,
23534020,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534020,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534020,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534020,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534020,07:28:54,07:28:54,31,40,,,,9863.32,0
23534020,07:29:42,07:29:42,32,41,,,,10132.22,0
23534020,07:30:32,07:30:32,33,42,,,,10424.62,0
23534020,07:31:16,07:31:16,34,43,,,,10683.3,0
23534020,07:32:13,07:32:13,35,44,,,,11003.88,0
23534020,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534020,07:34:00,07:34:00,9639,46,,,,11564.9,
23534020,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534020,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534020,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534020,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534020,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534020,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534020,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534020,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534020,07:39:00,07:39:00,2380,55,,,,13751.99,
23534020,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534020,07:44:27,07:44:27,153,57,,,,14751.17,0
23534020,07:45:04,07:45:04,154,58,,,,14906.92,0
23534020,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534030,07:03:00,07:03:00,9945,1,,,1,0,
23534030,07:04:56,07:04:56,2608,2,,,,800.54,0
23534030,07:05:38,07:05:38,686,3,,,,1029.82,0
23534030,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534030,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534030,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534030,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534030,07:09:00,07:09:00,3495,8,,,,2178.14,
23534030,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534030,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534030,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534030,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534030,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534030,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534030,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534030,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534030,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534030,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534030,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534030,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534030,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534030,07:17:00,07:17:00,5075,22,,,,5221.93,
23534030,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534030,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534030,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534030,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534030,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534030,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534030,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534030,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534030,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534030,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534030,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534030,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534030,07:25:00,07:25:00,2353,35,,,,8507.13,
23534030,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534030,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534030,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534030,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534030,07:28:54,07:28:54,31,40,,,,9863.32,0
23534030,07:29:42,07:29:42,32,41,,,,10132.22,0
23534030,07:30:32,07:30:32,33,42,,,,10424.62,0
23534030,07:31:16,07:31:16,34,43,,,,10683.3,0
23534030,07:32:13,07:32:13,35,44,,,,11003.88,0
23534030,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534030,07:34:00,07:34:00,9639,46,,,,11564.9,
23534030,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534030,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534030,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534030,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534030,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534030,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534030,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534030,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534030,07:39:00,07:39:00,2380,55,,,,13751.99,
23534030,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534030,07:44:27,07:44:27,153,57,,,,14751.17,0
23534030,07:45:04,07:45:04,154,58,,,,14906.92,0
23534030,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534040,07:03:00,07:03:00,9945,1,,,1,0,
23534040,07:04:56,07:04:56,2608,2,,,,800.54,0
23534040,07:05:38,07:05:38,686,3,,,,1029.82,0
23534040,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534040,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534040,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534040,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534040,07:09:00,07:09:00,3495,8,,,,2178.14,
23534040,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534040,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534040,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534040,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534040,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534040,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534040,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534040,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534040,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534040,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534040,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534040,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534040,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534040,07:17:00,07:17:00,5075,22,,,,5221.93,
23534040,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534040,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534040,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534040,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534040,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534040,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534040,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534040,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534040,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534040,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534040,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534040,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534040,07:25:00,07:25:00,2353,35,,,,8507.13,
23534040,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534040,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534040,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534040,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534040,07:28:54,07:28:54,31,40,,,,9863.32,0
23534040,07:29:42,07:29:42,32,41,,,,10132.22,0
23534040,07:30:32,07:30:32,33,42,,,,10424.62,0
23534040,07:31:16,07:31:16,34,43,,,,10683.3,0
23534040,07:32:13,07:32:13,35,44,,,,11003.88,0
23534040,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534040,07:34:00,07:34:00,9639,46,,,,11564.9,
23534040,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534040,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534040,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534040,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534040,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534040,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534040,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534040,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534040,07:39:00,07:39:00,2380,55,,,,13751.99,
23534040,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534040,07:44:27,07:44:27,153,57,,,,14751.17,0
23534040,07:45:04,07:45:04,154,58,,,,14906.92,0
23534040,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534050,07:03:00,07:03:00,9945,1,,,1,0,
23534050,07:04:56,07:04:56,2608,2,,,,800.54,0
23534050,07:05:38,07:05:38,686,3,,,,1029.82,0
23534050,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534050,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534050,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534050,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534050,07:09:00,07:09:00,3495,8,,,,2178.14,
23534050,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534050,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534050,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534050,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534050,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534050,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534050,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534050,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534050,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534050,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534050,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534050,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534050,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534050,07:17:00,07:17:00,5075,22,,,,5221.93,
23534050,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534050,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534050,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534050,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534050,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534050,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534050,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534050,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534050,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534050,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534050,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534050,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534050,07:25:00,07:25:00,2353,35,,,,8507.13,
23534050,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534050,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534050,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534050,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534050,07:28:54,07:28:54,31,40,,,,9863.32,0
23534050,07:29:42,07:29:42,32,41,,,,10132.22,0
23534050,07:30:32,07:30:32,33,42,,,,10424.62,0
23534050,07:31:16,07:31:16,34,43,,,,10683.3,0
23534050,07:32:13,07:32:13,35,44,,,,11003.88,0
23534050,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534050,07:34:00,07:34:00,9639,46,,,,11564.9,
23534050,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534050,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534050,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534050,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534050,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534050,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534050,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534050,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534050,07:39:00,07:39:00,2380,55,,,,13751.99,
23534050,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534050,07:44:27,07:44:27,153,57,,,,14751.17,0
23534050,07:45:04,07:45:04,154,58,,,,14906.92,0
23534050,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534060,07:03:00,07:03:00,9945,1,,,1,0,
23534060,07:04:56,07:04:56,2608,2,,,,800.54,0
23534060,07:05:38,07:05:38,686,3,,,,1029.82,0
23534060,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534060,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534060,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534060,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534060,07:09:00,07:09:00,3495,8,,,,2178.14,
23534060,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534060,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534060,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534060,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534060,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534060,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534060,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534060,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534060,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534060,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534060,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534060,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534060,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534060,07:17:00,07:17:00,5075,22,,,,5221.93,
23534060,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534060,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534060,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534060,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534060,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534060,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534060,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534060,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534060,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534060,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534060,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534060,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534060,07:25:00,07:25:00,2353,35,,,,8507.13,
23534060,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534060,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534060,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534060,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534060,07:28:54,07:28:54,31,40,,,,9863.32,0
23534060,07:29:42,07:29:42,32,41,,,,10132.22,0
23534060,07:30:32,07:30:32,33,42,,,,10424.62,0
23534060,07:31:16,07:31:16,34,43,,,,10683.3,0
23534060,07:32:13,07:32:13,35,44,,,,11003.88,0
23534060,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534060,07:34:00,07:34:00,9639,46,,,,11564.9,
23534060,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534060,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534060,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534060,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534060,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534060,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534060,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534060,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534060,07:39:00,07:39:00,2380,55,,,,13751.99,
23534060,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534060,07:44:27,07:44:27,153,57,,,,14751.17,0
23534060,07:45:04,07:45:04,154,58,,,,14906.92,0
23534060,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534100,07:03:00,07:03:00,9945,1,,,1,0,
23534100,07:04:56,07:04:56,2608,2,,,,800.54,0
23534100,07:05:38,07:05:38,686,3,,,,1029.82,0
23534100,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534100,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534100,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534100,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534100,07:09:00,07:09:00,3495,8,,,,2178.14,
23534100,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534100,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534100,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534100,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534100,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534100,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534100,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534100,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534100,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534100,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534100,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534100,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534100,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534100,07:17:00,07:17:00,5075,22,,,,5221.93,
23534100,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534100,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534100,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534100,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534100,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534100,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534100,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534100,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534100,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534100,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534100,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534100,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534100,07:25:00,07:25:00,2353,35,,,,8507.13,
23534100,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534100,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534100,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534100,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534100,07:28:54,07:28:54,31,40,,,,9863.32,0
23534100,07:29:42,07:29:42,32,41,,,,10132.22,0
23534100,07:30:32,07:30:32,33,42,,,,10424.62,0
23534100,07:31:16,07:31:16,34,43,,,,10683.3,0
23534100,07:32:13,07:32:13,35,44,,,,11003.88,0
23534100,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534100,07:34:00,07:34:00,9639,46,,,,11564.9,
23534100,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534100,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534100,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534100,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534100,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534100,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534100,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534100,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534100,07:39:00,07:39:00,2380,55,,,,13751.99,
23534100,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534100,07:44:27,07:44:27,153,57,,,,14751.17,0
23534100,07:45:04,07:45:04,154,58,,,,14906.92,0
23534100,07:48:00,07:48:00,9642,59,,1,,15507.4,
23534110,07:03:00,07:03:00,9945,1,,,1,0,
23534110,07:04:56,07:04:56,2608,2,,,,800.54,0
23534110,07:05:38,07:05:38,686,3,,,,1029.82,0
23534110,07:06:10,07:06:10,2609,4,,,,1195.1,0
23534110,07:06:56,07:06:56,3492,5,,,,1478.42,0
23534110,07:07:37,07:07:37,3493,6,,,,1745.23,0
23534110,07:08:09,07:08:09,3494,7,,,,1906.11,0
23534110,07:09:00,07:09:00,3495,8,,,,2178.14,
23534110,07:10:18,07:10:18,5451,9,,,,2641.55,0
23534110,07:10:50,07:10:50,5452,10,,,,2867.24,0
23534110,07:11:24,07:11:24,5453,11,,,,3051.88,0
23534110,07:12:04,07:12:04,5454,12,,,,3235.01,0
23534110,07:12:31,07:12:31,9034,13,,,,3459.74,0
23534110,07:13:05,07:13:05,5456,14,,,,3680.97,0
23534110,07:13:24,07:13:24,5457,15,,,,3858.54,0
23534110,07:13:51,07:13:51,8700,16,,,,4058.18,0
23534110,07:14:20,07:14:20,5459,17,,,,4263.21,0
23534110,07:14:43,07:14:43,5460,18,,,,4435.35,0
23534110,07:15:25,07:15:25,5461,19,,,,4721.03,0
23534110,07:16:04,07:16:04,5462,20,,,,4877.41,0
23534110,07:16:29,07:16:29,5463,21,,,,5042.04,0
23534110,07:17:00,07:17:00,5075,22,,,,5221.93,
23534110,07:17:16,07:17:16,5076,23,,,,5380.83,0
23534110,07:17:45,07:17:45,5077,24,,,,5639.47,0
23534110,07:18:44,07:18:44,10528,25,,,,6096.95,0
23534110,07:19:26,07:19:26,6107,26,,,,6351.33,0
23534110,07:19:56,07:19:56,6108,27,,,,6546.8,0
23534110,07:20:51,07:20:51,6109,28,,,,6909.44,0
23534110,07:21:15,07:21:15,9047,29,,,,6995.87,0
23534110,07:21:52,07:21:52,2348,30,,,,7182.48,0
23534110,07:22:22,07:22:22,2349,31,,,,7359.41,0
23534110,07:23:14,07:23:14,2350,32,,,,7703.58,0
23534110,07:24:01,07:24:01,2351,33,,,,8004.26,0
23534110,07:24:29,07:24:29,2352,34,,,,8233.93,0
23534110,07:25:00,07:25:00,2353,35,,,,8507.13,
23534110,07:25:33,07:25:33,10573,36,,,,8678.29,0
23534110,07:26:40,07:26:40,2356,37,,,,9075.8,0
23534110,07:27:22,07:27:22,2357,38,,,,9305.94,0
23534110,07:28:00,07:28:00,2358,39,,,,9533.79,0
23534110,07:28:54,07:28:54,31,40,,,,9863.32,0
23534110,07:29:42,07:29:42,32,41,,,,10132.22,0
23534110,07:30:32,07:30:32,33,42,,,,10424.62,0
23534110,07:31:16,07:31:16,34,43,,,,10683.3,0
23534110,07:32:13,07:32:13,35,44,,,,11003.88,0
23534110,07:33:01,07:33:01,9636,45,,,,11285.61,0
23534110,07:34:00,07:34:00,9639,46,,,,11564.9,
23534110,07:34:40,07:34:40,2372,47,,,,11888.99,0
23534110,07:35:28,07:35:28,2373,48,,,,12313.82,0
23534110,07:35:58,07:35:58,2374,49,,,,12538.76,0
23534110,07:36:26,07:36:26,2375,50,,,,12749.29,0
23534110,07:37:00,07:37:00,2376,51,,,,12943.95,0
23534110,07:37:28,07:37:28,2377,52,,,,13118.97,0
23534110,07:37:55,07:37:55,2378,53,,,,13221.71,0
23534110,07:38:18,07:38:18,2379,54,,,,13396.51,0
23534110,07:39:00,07:39:00,2380,55,,,,13751.99,
23534110,07:42:02,07:42:02,2381,56,,,,14306.51,0
23534110,07:44:27,07:44:27,153,57,,,,14751.17,0
23534110,07:45:04,07:45:04,154,58,,,,14906.92,0
23534110,07:48:00,07:48:00,9642,59,,1,,15507.4,
246080,12:10:00,12:10:00,9945,1,,,1,0,
246080,12:12:16,12:12:16,2608,2,,,,800.54,0
246080,12:13:04,12:13:04,686,3,,,,1029.82,0
246080,12:13:42,12:13:42,2609,4,,,,1195.1,0
246080,12:14:35,12:14:35,3492,5,,,,1478.42,0
246080,12:15:23,12:15:23,3493,6,,,,1745.23,0
246080,12:16:01,12:16:01,3494,7,,,,1906.11,0
246080,12:17:00,12:17:00,3495,8,,,,2178.14,
246080,12:18:08,12:18:08,5451,9,,,,2641.55,0
246080,12:18:36,12:18:36,5452,10,,,,2867.24,0
246080,12:19:06,12:19:06,5453,11,,,,3051.88,0
246080,12:19:41,12:19:41,5454,12,,,,3235.01,0
246080,12:20:05,12:20:05,9034,13,,,,3459.74,0
246080,12:20:34,12:20:34,5456,14,,,,3680.97,0
246080,12:20:51,12:20:51,5457,15,,,,3858.54,0
246080,12:21:15,12:21:15,8700,16,,,,4058.18,0
246080,12:21:40,12:21:40,5459,17,,,,4263.21,0
246080,12:22:00,12:22:00,5460,18,,,,4435.35,0
246080,12:22:37,12:22:37,5461,19,,,,4721.03,0
246080,12:23:11,12:23:11,5462,20,,,,4877.41,0
246080,12:23:33,12:23:33,5463,21,,,,5042.04,0
246080,12:24:00,12:24:00,5075,22,,,,5221.93,
246080,12:24:16,12:24:16,5076,23,,,,5380.83,0
246080,12:24:45,12:24:45,5077,24,,,,5639.47,0
246080,12:25:44,12:25:44,10528,25,,,,6096.95,0
246080,12:26:26,12:26:26,6107,26,,,,6351.33,0
246080,12:26:56,12:26:56,6108,27,,,,6546.8,0
246080,12:27:51,12:27:51,6109,28,,,,6909.44,0
246080,12:28:15,12:28:15,9047,29,,,,6995.87,0
246080,12:28:52,12:28:52,2348,30,,,,7182.48,0
246080,12:29:22,12:29:22,2349,31,,,,7359.41,0
246080,12:30:14,12:30:14,2350,32,,,,7703.58,0
246080,12:31:01,12:31:01,2351,33,,,,8004.26,0
246080,12:31:29,12:31:29,2352,34,,,,8233.93,0
246080,12:32:00,12:32:00,2353,35,,,,8507.13,
246080,12:32:29,12:32:29,10573,36,,,,8678.29,0
246080,12:33:29,12:33:29,2356,37,,,,9075.8,0
246080,12:34:06,12:34:06,2357,38,,,,9305.94,0
246080,12:34:40,12:34:40,2358,39,,,,9533.79,0
246080,12:35:28,12:35:28,31,40,,,,9863.32,0
246080,12:36:11,12:36:11,32,41,,,,10132.22,0
246080,12:36:55,12:36:55,33,42,,,,10424.62,0
246080,12:37:34,12:37:34,34,43,,,,10683.3,0
246080,12:38:25,12:38:25,35,44,,,,11003.88,0
246080,12:39:07,12:39:07,9636,45,,,,11285.61,0
246080,12:40:00,12:40:00,9639,46,,,,11564.9,
246080,12:40:32,12:40:32,2372,47,,,,11888.99,0
246080,12:41:11,12:41:11,2373,48,,,,12313.82,0
246080,12:41:34,12:41:34,2374,49,,,,12538.76,0
246080,12:41:57,12:41:57,2375,50,,,,12749.29,0
246080,12:42:24,12:42:24,2376,51,,,,12943.95,0
246080,12:42:46,12:42:46,2377,52,,,,13118.97,0
246080,12:43:08,12:43:08,2378,53,,,,13221.71,0
246080,12:43:26,12:43:26,2379,54,,,,13396.51,0
246080,12:44:00,12:44:00,2380,55,,,,13751.99,
246080,12:45:41,12:45:41,2381,56,,,,14306.51,0
246080,12:47:02,12:47:02,153,57,,,,14751.17,0
246080,12:47:22,12:47:22,154,58,,,,14906.92,0
246080,12:49:00,12:49:00,9642,59,,1,,15507.4,
246090,12:10:00,12:10:00,9945,1,,,1,0,
246090,12:12:16,12:12:16,2608,2,,,,800.54,0
246090,12:13:04,12:13:04,686,3,,,,1029.82,0
246090,12:13:42,12:13:42,2609,4,,,,1195.1,0
246090,12:14:35,12:14:35,3492,5,,,,1478.42,0
246090,12:15:23,12:15:23,3493,6,,,,1745.23,0
246090,12:16:01,12:16:01,3494,7,,,,1906.11,0
246090,12:17:00,12:17:00,3495,8,,,,2178.14,
246090,12:18:08,12:18:08,5451,9,,,,2641.55,0
246090,12:18:36,12:18:36,5452,10,,,,2867.24,0
246090,12:19:06,12:19:06,5453,11,,,,3051.88,0
246090,12:19:41,12:19:41,5454,12,,,,3235.01,0
246090,12:20:05,12:20:05,9034,13,,,,3459.74,0
246090,12:20:34,12:20:34,5456,14,,,,3680.97,0
246090,12:20:51,12:20:51,5457,15,,,,3858.54,0
246090,12:21:15,12:21:15,8700,16,,,,4058.18,0
246090,12:21:40,12:21:40,5459,17,,,,4263.21,0
246090,12:22:00,12:22:00,5460,18,,,,4435.35,0
246090,12:22:37,12:22:37,5461,19,,,,4721.03,0
246090,12:23:11,12:23:11,5462,20,,,,4877.41,0
246090,12:23:33,12:23:33,5463,21,,,,5042.04,0
246090,12:24:00,12:24:00,5075,22,,,,5221.93,
246090,12:24:16,12:24:16,5076,23,,,,5380.83,0
246090,12:24:45,12:24:45,5077,24,,,,5639.47,0
246090,12:25:44,12:25:44,10528,25,,,,6096.95,0
246090,12:26:26,12:26:26,6107,26,,,,6351.33,0
246090,12:26:56,12:26:56,6108,27,,,,6546.8,0
246090,12:27:51,12:27:51,6109,28,,,,6909.44,0
246090,12:28:15,12:28:15,9047,29,,,,6995.87,0
246090,12:28:52,12:28:52,2348,30,,,,7182.48,0
246090,12:29:22,12:29:22,2349,31,,,,7359.41,0
246090,12:30:14,12:30:14,2350,32,,,,7703.58,0
246090,12:31:01,12:31:01,2351,33,,,,8004.26,0
246090,12:31:29,12:31:29,2352,34,,,,8233.93,0
246090,12:32:00,12:32:00,2353,35,,,,8507.13,
246090,12:32:29,12:32:29,10573,36,,,,8678.29,0
246090,12:33:29,12:33:29,2356,37,,,,9075.8,0
246090,12:34:06,12:34:06,2357,38,,,,9305.94,0
246090,12:34:40,12:34:40,2358,39,,,,9533.79,0
246090,12:35:28,12:35:28,31,40,,,,9863.32,0
246090,12:36:11,12:36:11,32,41,,,,10132.22,0
246090,12:36:55,12:36:55,33,42,,,,10424.62,0
246090,12:37:34,12:37:34,34,43,,,,10683.3,0
246090,12:38:25,12:38:25,35,44,,,,11003.88,0
246090,12:39:07,12:39:07,9636,45,,,,11285.61,0
246090,12:40:00,12:40:00,9639,46,,,,11564.9,
246090,12:40:32,12:40:32,2372,47,,,,11888.99,0
246090,12:41:11,12:41:11,2373,48,,,,12313.82,0
246090,12:41:34,12:41:34,2374,49,,,,12538.76,0
246090,12:41:57,12:41:57,2375,50,,,,12749.29,0
246090,12:42:24,12:42:24,2376,51,,,,12943.95,0
246090,12:42:46,12:42:46,2377,52,,,,13118.97,0
246090,12:43:08,12:43:08,2378,53,,,,13221.71,0
246090,12:43:26,12:43:26,2379,54,,,,13396.51,0
246090,12:44:00,12:44:00,2380,55,,,,13751.99,
246090,12:45:41,12:45:41,2381,56,,,,14306.51,0
246090,12:47:02,12:47:02,153,57,,,,14751.17,0
246090,12:47:22,12:47:22,154,58,,,,14906.92,0
246090,12:49:00,12:49:00,9642,59,,1,,15507.4,
2619070,18:35:00,18:35:00,9945,1,,,1,0,
2619070,18:36:37,18:36:37,2608,2,,,,800.54,0
2619070,18:37:11,18:37:11,686,3,,,,1029.82,0
2619070,18:37:38,18:37:38,2609,4,,,,1195.1,0
2619070,18:38:16,18:38:16,3492,5,,,,1478.42,0
2619070,18:38:51,18:38:51,3493,6,,,,1745.23,0
2619070,18:39:17,18:39:17,3494,7,,,,1906.11,0
2619070,18:40:00,18:40:00,3495,8,,,,2178.14,
2619070,18:40:58,18:40:58,5451,9,,,,2641.55,0
2619070,18:41:22,18:41:22,5452,10,,,,2867.24,0
2619070,18:41:48,18:41:48,5453,11,,,,3051.88,0
2619070,18:42:18,18:42:18,5454,12,,,,3235.01,0
2619070,18:42:38,18:42:38,9034,13,,,,3459.74,0
2619070,18:43:04,18:43:04,5456,14,,,,3680.97,0
2619070,18:43:18,18:43:18,5457,15,,,,3858.54,0
2619070,18:43:38,18:43:38,8700,16,,,,4058.18,0
2619070,18:44:00,18:44:00,5459,17,,,,4263.21,0
2619070,18:44:17,18:44:17,5460,18,,,,4435.35,0
2619070,18:44:49,18:44:49,5461,19,,,,4721.03,0
2619070,18:45:18,18:45:18,5462,20,,,,4877.41,0
2619070,18:45:37,18:45:37,5463,21,,,,5042.04,0
2619070,18:46:00,18:46:00,5075,22,,,,5221.93,
2619070,18:46:16,18:46:16,5076,23,,,,5380.83,0
2619070,18:46:45,18:46:45,5077,24,,,,5639.47,0
2619070,18:47:44,18:47:44,10528,25,,,,6096.95,0
2619070,18:48:26,18:48:26,6107,26,,,,6351.33,0
2619070,18:48:56,18:48:56,6108,27,,,,6546.8,0
2619070,18:49:51,18:49:51,6109,28,,,,6909.44,0
2619070,18:50:15,18:50:15,9047,29,,,,6995.87,0
2619070,18:50:52,18:50:52,2348,30,,,,7182.48,0
2619070,18:51:22,18:51:22,2349,31,,,,7359.41,0
2619070,18:52:14,18:52:14,2350,32,,,,7703.58,0
2619070,18:53:01,18:53:01,2351,33,,,,8004.26,0
2619070,18:53:29,18:53:29,2352,34,,,,8233.93,0
2619070,18:54:00,18:54:00,2353,35,,,,8507.13,
2619070,18:54:29,18:54:29,10573,36,,,,8678.29,0
2619070,18:55:29,18:55:29,2356,37,,,,9075.8,0
2619070,18:56:06,18:56:06,2357,38,,,,9305.94,0
2619070,18:56:40,18:56:40,2358,39,,,,9533.79,0
2619070,18:57:28,18:57:28,31,40,,,,9863.32,0
2619070,18:58:11,18:58:11,32,41,,,,10132.22,0
2619070,18:58:55,18:58:55,33,42,,,,10424.62,0
2619070,18:59:34,18:59:34,34,43,,,,10683.3,0
2619070,19:00:25,19:00:25,35,44,,,,11003.88,0
2619070,19:01:07,19:01:07,9636,45,,,,11285.61,0
2619070,19:02:00,19:02:00,9639,46,,,,11564.9,
2619070,19:02:32,19:02:32,2372,47,,,,11888.99,0
2619070,19:03:11,19:03:11,2373,48,,,,12313.82,0
2619070,19:03:34,19:03:34,2374,49,,,,12538.76,0
2619070,19:03:57,19:03:57,2375,50,,,,12749.29,0
2619070,19:04:24,19:04:24,2376,51,,,,12943.95,0
2619070,19:04:46,19:04:46,2377,52,,,,13118.97,0
2619070,19:05:08,19:05:08,2378,53,,,,13221.71,0
2619070,19:05:26,19:05:26,2379,54,,,,13396.51,0
2619070,19:06:00,19:06:00,2380,55,,,,13751.99,
2619070,19:07:21,19:07:21,2381,56,,,,14306.51,0
2619070,19:08:25,19:08:25,153,57,,,,14751.17,0
2619070,19:08:42,19:08:42,154,58,,,,14906.92,0
2619070,19:10:00,19:10:00,9642,59,,1,,15507.4,
284080,17:40:00,17:40:00,9945,1,,,1,0,
284080,17:41:56,17:41:56,2608,2,,,,800.54,0
284080,17:42:38,17:42:38,686,3,,,,1029.82,0
284080,17:43:10,17:43:10,2609,4,,,,1195.1,0
284080,17:43:56,17:43:56,3492,5,,,,1478.42,0
284080,17:44:37,17:44:37,3493,6,,,,1745.23,0
284080,17:45:09,17:45:09,3494,7,,,,1906.11,0
284080,17:46:00,17:46:00,3495,8,,,,2178.14,
284080,17:46:58,17:46:58,5451,9,,,,2641.55,0
284080,17:47:22,17:47:22,5452,10,,,,2867.24,0
284080,17:47:48,17:47:48,5453,11,,,,3051.88,0
284080,17:48:18,17:48:18,5454,12,,,,3235.01,0
284080,17:48:38,17:48:38,9034,13,,,,3459.74,0
284080,17:49:04,17:49:04,5456,14,,,,3680.97,0
284080,17:49:18,17:49:18,5457,15,,,,3858.54,0
284080,17:49:38,17:49:38,8700,16,,,,4058.18,0
284080,17:50:00,17:50:00,5459,17,,,,4263.21,0
284080,17:50:17,17:50:17,5460,18,,,,4435.35,0
284080,17:50:49,17:50:49,5461,19,,,,4721.03,0
284080,17:51:18,17:51:18,5462,20,,,,4877.41,0
284080,17:51:37,17:51:37,5463,21,,,,5042.04,0
284080,17:52:00,17:52:00,5075,22,,,,5221.93,
284080,17:52:16,17:52:16,5076,23,,,,5380.83,0
284080,17:52:45,17:52:45,5077,24,,,,5639.47,0
284080,17:53:44,17:53:44,10528,25,,,,6096.95,0
284080,17:54:26,17:54:26,6107,26,,,,6351.33,0
284080,17:54:56,17:54:56,6108,27,,,,6546.8,0
284080,17:55:51,17:55:51,6109,28,,,,6909.44,0
284080,17:56:15,17:56:15,9047,29,,,,6995.87,0
284080,17:56:52,17:56:52,2348,30,,,,7182.48,0
284080,17:57:22,17:57:22,2349,31,,,,7359.41,0
284080,17:58:14,17:58:14,2350,32,,,,7703.58,0
284080,17:59:01,17:59:01,2351,33,,,,8004.26,0
284080,17:59:29,17:59:29,2352,34,,,,8233.93,0
284080,18:00:00,18:00:00,2353,35,,,,8507.13,
284080,18:00:29,18:00:29,10573,36,,,,8678.29,0
284080,18:01:29,18:01:29,2356,37,,,,9075.8,0
284080,18:02:06,18:02:06,2357,38,,,,9305.94,0
284080,18:02:40,18:02:40,2358,39,,,,9533.79,0
284080,18:03:28,18:03:28,31,40,,,,9863.32,0
284080,18:04:11,18:04:11,32,41,,,,10132.22,0
284080,18:04:55,18:04:55,33,42,,,,10424.62,0
284080,18:05:34,18:05:34,34,43,,,,10683.3,0
284080,18:06:25,18:06:25,35,44,,,,11003.88,0
284080,18:07:07,18:07:07,9636,45,,,,11285.61,0
284080,18:08:00,18:08:00,9639,46,,,,11564.9,
284080,18:08:32,18:08:32,2372,47,,,,11888.99,0
284080,18:09:11,18:09:11,2373,48,,,,12313.82,0
284080,18:09:34,18:09:34,2374,49,,,,12538.76,0
284080,18:09:57,18:09:57,2375,50,,,,12749.29,0
284080,18:10:24,18:10:24,2376,51,,,,12943.95,0
284080,18:10:46,18:10:46,2377,52,,,,13118.97,0
284080,18:11:08,18:11:08,2378,53,,,,13221.71,0
284080,18:11:26,18:11:26,2379,54,,,,13396.51,0
284080,18:12:00,18:12:00,2380,55,,,,13751.99,
284080,18:13:41,18:13:41,2381,56,,,,14306.51,0
284080,18:15:02,18:15:02,153,57,,,,14751.17,0
284080,18:15:22,18:15:22,154,58,,,,14906.92,0
284080,18:17:00,18:17:00,9642,59,,1,,15507.4,
284090,17:40:00,17:40:00,9945,1,,,1,0,
284090,17:41:56,17:41:56,2608,2,,,,800.54,0
284090,17:42:38,17:42:38,686,3,,,,1029.82,0
284090,17:43:10,17:43:10,2609,4,,,,1195.1,0
284090,17:43:56,17:43:56,3492,5,,,,1478.42,0
284090,17:44:37,17:44:37,3493,6,,,,1745.23,0
284090,17:45:09,17:45:09,3494,7,,,,1906.11,0
284090,17:46:00,17:46:00,3495,8,,,,2178.14,
284090,17:46:58,17:46:58,5451,9,,,,2641.55,0
284090,17:47:22,17:47:22,5452,10,,,,2867.24,0
284090,17:47:48,17:47:48,5453,11,,,,3051.88,0
284090,17:48:18,17:48:18,5454,12,,,,3235.01,0
284090,17:48:38,17:48:38,9034,13,,,,3459.74,0
284090,17:49:04,17:49:04,5456,14,,,,3680.97,0
284090,17:49:18,17:49:18,5457,15,,,,3858.54,0
284090,17:49:38,17:49:38,8700,16,,,,4058.18,0
284090,17:50:00,17:50:00,5459,17,,,,4263.21,0
284090,17:50:17,17:50:17,5460,18,,,,4435.35,0
284090,17:50:49,17:50:49,5461,19,,,,4721.03,0
284090,17:51:18,17:51:18,5462,20,,,,4877.41,0
284090,17:51:37,17:51:37,5463,21,,,,5042.04,0
284090,17:52:00,17:52:00,5075,22,,,,5221.93,
284090,17:52:16,17:52:16,5076,23,,,,5380.83,0
284090,17:52:45,17:52:45,5077,24,,,,5639.47,0
284090,17:53:44,17:53:44,10528,25,,,,6096.95,0
284090,17:54:26,17:54:26,6107,26,,,,6351.33,0
284090,17:54:56,17:54:56,6108,27,,,,6546.8,0
284090,17:55:51,17:55:51,6109,28,,,,6909.44,0
284090,17:56:15,17:56:15,9047,29,,,,6995.87,0
284090,17:56:52,17:56:52,2348,30,,,,7182.48,0
284090,17:57:22,17:57:22,2349,31,,,,7359.41,0
284090,17:58:14,17:58:14,2350,32,,,,7703.58,0
284090,17:59:01,17:59:01,2351,33,,,,8004.26,0
284090,17:59:29,17:59:29,2352,34,,,,8233.93,0
284090,18:00:00,18:00:00,2353,35,,,,8507.13,
284090,18:00:29,18:00:29,10573,36,,,,8678.29,0
284090,18:01:29,18:01:29,2356,37,,,,9075.8,0
284090,18:02:06,18:02:06,2357,38,,,,9305.94,0
284090,18:02:40,18:02:40,2358,39,,,,9533.79,0
284090,18:03:28,18:03:28,31,40,,,,9863.32,0
284090,18:04:11,18:04:11,32,41,,,,10132.22,0
284090,18:04:55,18:04:55,33,42,,,,10424.62,0
284090,18:05:34,18:05:34,34,43,,,,10683.3,0
284090,18:06:25,18:06:25,35,44,,,,11003.88,0
284090,18:07:07,18:07:07,9636,45,,,,11285.61,0
284090,18:08:00,18:08:00,9639,46,,,,11564.9,
284090,18:08:32,18:08:32,2372,47,,,,11888.99,0
284090,18:09:11,18:09:11,2373,48,,,,12313.82,0
284090,18:09:34,18:09:34,2374,49,,,,12538.76,0
284090,18:09:57,18:09:57,2375,50,,,,12749.29,0
284090,18:10:24,18:10:24,2376,51,,,,12943.95,0
284090,18:10:46,18:10:46,2377,52,,,,13118.97,0
284090,18:11:08,18:11:08,2378,53,,,,13221.71,0
284090,18:11:26,18:11:26,2379,54,,,,13396.51,0
284090,18:12:00,18:12:00,2380,55,,,,13751.99,
284090,18:13:41,18:13:41,2381,56,,,,14306.51,0
284090,18:15:02,18:15:02,153,57,,,,14751.17,0
284090,18:15:22,18:15:22,154,58,,,,14906.92,0
284090,18:17:00,18:17:00,9642,59,,1,,15507.4,
3171020,20:30:00,20:30:00,9945,1,,,1,0,
3171020,20:31:56,20:31:56,2608,2,,,,800.54,0
3171020,20:32:38,20:32:38,686,3,,,,1029.82,0
3171020,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171020,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171020,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171020,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171020,20:36:00,20:36:00,3495,8,,,,2178.14,
3171020,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171020,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171020,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171020,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171020,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171020,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171020,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171020,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171020,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171020,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171020,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171020,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171020,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171020,20:45:00,20:45:00,5075,22,,,,5221.93,
3171020,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171020,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171020,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171020,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171020,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171020,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171020,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171020,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171020,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171020,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171020,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171020,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171020,20:51:00,20:51:00,2353,35,,,,8507.13,
3171020,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171020,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171020,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171020,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171020,20:54:54,20:54:54,31,40,,,,9863.32,0
3171020,20:55:42,20:55:42,32,41,,,,10132.22,0
3171020,20:56:32,20:56:32,33,42,,,,10424.62,0
3171020,20:57:16,20:57:16,34,43,,,,10683.3,0
3171020,20:58:13,20:58:13,35,44,,,,11003.88,0
3171020,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171020,21:00:00,21:00:00,9639,46,,,,11564.9,
3171020,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171020,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171020,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171020,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171020,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171020,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171020,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171020,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171020,21:05:00,21:05:00,2380,55,,,,13751.99,
3171020,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171020,21:11:04,21:11:04,153,57,,,,14751.17,0
3171020,21:11:45,21:11:45,154,58,,,,14906.92,0
3171020,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171030,20:30:00,20:30:00,9945,1,,,1,0,
3171030,20:31:56,20:31:56,2608,2,,,,800.54,0
3171030,20:32:38,20:32:38,686,3,,,,1029.82,0
3171030,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171030,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171030,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171030,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171030,20:36:00,20:36:00,3495,8,,,,2178.14,
3171030,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171030,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171030,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171030,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171030,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171030,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171030,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171030,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171030,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171030,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171030,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171030,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171030,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171030,20:45:00,20:45:00,5075,22,,,,5221.93,
3171030,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171030,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171030,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171030,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171030,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171030,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171030,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171030,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171030,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171030,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171030,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171030,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171030,20:51:00,20:51:00,2353,35,,,,8507.13,
3171030,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171030,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171030,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171030,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171030,20:54:54,20:54:54,31,40,,,,9863.32,0
3171030,20:55:42,20:55:42,32,41,,,,10132.22,0
3171030,20:56:32,20:56:32,33,42,,,,10424.62,0
3171030,20:57:16,20:57:16,34,43,,,,10683.3,0
3171030,20:58:13,20:58:13,35,44,,,,11003.88,0
3171030,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171030,21:00:00,21:00:00,9639,46,,,,11564.9,
3171030,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171030,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171030,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171030,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171030,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171030,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171030,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171030,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171030,21:05:00,21:05:00,2380,55,,,,13751.99,
3171030,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171030,21:11:04,21:11:04,153,57,,,,14751.17,0
3171030,21:11:45,21:11:45,154,58,,,,14906.92,0
3171030,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171040,20:30:00,20:30:00,9945,1,,,1,0,
3171040,20:31:56,20:31:56,2608,2,,,,800.54,0
3171040,20:32:38,20:32:38,686,3,,,,1029.82,0
3171040,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171040,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171040,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171040,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171040,20:36:00,20:36:00,3495,8,,,,2178.14,
3171040,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171040,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171040,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171040,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171040,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171040,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171040,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171040,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171040,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171040,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171040,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171040,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171040,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171040,20:45:00,20:45:00,5075,22,,,,5221.93,
3171040,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171040,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171040,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171040,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171040,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171040,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171040,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171040,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171040,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171040,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171040,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171040,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171040,20:51:00,20:51:00,2353,35,,,,8507.13,
3171040,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171040,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171040,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171040,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171040,20:54:54,20:54:54,31,40,,,,9863.32,0
3171040,20:55:42,20:55:42,32,41,,,,10132.22,0
3171040,20:56:32,20:56:32,33,42,,,,10424.62,0
3171040,20:57:16,20:57:16,34,43,,,,10683.3,0
3171040,20:58:13,20:58:13,35,44,,,,11003.88,0
3171040,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171040,21:00:00,21:00:00,9639,46,,,,11564.9,
3171040,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171040,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171040,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171040,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171040,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171040,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171040,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171040,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171040,21:05:00,21:05:00,2380,55,,,,13751.99,
3171040,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171040,21:11:04,21:11:04,153,57,,,,14751.17,0
3171040,21:11:45,21:11:45,154,58,,,,14906.92,0
3171040,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171050,20:30:00,20:30:00,9945,1,,,1,0,
3171050,20:31:56,20:31:56,2608,2,,,,800.54,0
3171050,20:32:38,20:32:38,686,3,,,,1029.82,0
3171050,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171050,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171050,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171050,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171050,20:36:00,20:36:00,3495,8,,,,2178.14,
3171050,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171050,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171050,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171050,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171050,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171050,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171050,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171050,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171050,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171050,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171050,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171050,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171050,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171050,20:45:00,20:45:00,5075,22,,,,5221.93,
3171050,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171050,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171050,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171050,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171050,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171050,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171050,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171050,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171050,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171050,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171050,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171050,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171050,20:51:00,20:51:00,2353,35,,,,8507.13,
3171050,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171050,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171050,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171050,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171050,20:54:54,20:54:54,31,40,,,,9863.32,0
3171050,20:55:42,20:55:42,32,41,,,,10132.22,0
3171050,20:56:32,20:56:32,33,42,,,,10424.62,0
3171050,20:57:16,20:57:16,34,43,,,,10683.3,0
3171050,20:58:13,20:58:13,35,44,,,,11003.88,0
3171050,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171050,21:00:00,21:00:00,9639,46,,,,11564.9,
3171050,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171050,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171050,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171050,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171050,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171050,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171050,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171050,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171050,21:05:00,21:05:00,2380,55,,,,13751.99,
3171050,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171050,21:11:04,21:11:04,153,57,,,,14751.17,0
3171050,21:11:45,21:11:45,154,58,,,,14906.92,0
3171050,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171060,20:30:00,20:30:00,9945,1,,,1,0,
3171060,20:31:56,20:31:56,2608,2,,,,800.54,0
3171060,20:32:38,20:32:38,686,3,,,,1029.82,0
3171060,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171060,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171060,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171060,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171060,20:36:00,20:36:00,3495,8,,,,2178.14,
3171060,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171060,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171060,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171060,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171060,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171060,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171060,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171060,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171060,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171060,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171060,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171060,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171060,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171060,20:45:00,20:45:00,5075,22,,,,5221.93,
3171060,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171060,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171060,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171060,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171060,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171060,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171060,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171060,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171060,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171060,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171060,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171060,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171060,20:51:00,20:51:00,2353,35,,,,8507.13,
3171060,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171060,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171060,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171060,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171060,20:54:54,20:54:54,31,40,,,,9863.32,0
3171060,20:55:42,20:55:42,32,41,,,,10132.22,0
3171060,20:56:32,20:56:32,33,42,,,,10424.62,0
3171060,20:57:16,20:57:16,34,43,,,,10683.3,0
3171060,20:58:13,20:58:13,35,44,,,,11003.88,0
3171060,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171060,21:00:00,21:00:00,9639,46,,,,11564.9,
3171060,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171060,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171060,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171060,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171060,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171060,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171060,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171060,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171060,21:05:00,21:05:00,2380,55,,,,13751.99,
3171060,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171060,21:11:04,21:11:04,153,57,,,,14751.17,0
3171060,21:11:45,21:11:45,154,58,,,,14906.92,0
3171060,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171100,20:30:00,20:30:00,9945,1,,,1,0,
3171100,20:31:56,20:31:56,2608,2,,,,800.54,0
3171100,20:32:38,20:32:38,686,3,,,,1029.82,0
3171100,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171100,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171100,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171100,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171100,20:36:00,20:36:00,3495,8,,,,2178.14,
3171100,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171100,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171100,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171100,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171100,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171100,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171100,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171100,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171100,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171100,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171100,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171100,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171100,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171100,20:45:00,20:45:00,5075,22,,,,5221.93,
3171100,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171100,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171100,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171100,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171100,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171100,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171100,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171100,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171100,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171100,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171100,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171100,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171100,20:51:00,20:51:00,2353,35,,,,8507.13,
3171100,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171100,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171100,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171100,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171100,20:54:54,20:54:54,31,40,,,,9863.32,0
3171100,20:55:42,20:55:42,32,41,,,,10132.22,0
3171100,20:56:32,20:56:32,33,42,,,,10424.62,0
3171100,20:57:16,20:57:16,34,43,,,,10683.3,0
3171100,20:58:13,20:58:13,35,44,,,,11003.88,0
3171100,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171100,21:00:00,21:00:00,9639,46,,,,11564.9,
3171100,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171100,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171100,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171100,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171100,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171100,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171100,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171100,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171100,21:05:00,21:05:00,2380,55,,,,13751.99,
3171100,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171100,21:11:04,21:11:04,153,57,,,,14751.17,0
3171100,21:11:45,21:11:45,154,58,,,,14906.92,0
3171100,21:15:00,21:15:00,9642,59,,1,,15507.4,
3171110,20:30:00,20:30:00,9945,1,,,1,0,
3171110,20:31:56,20:31:56,2608,2,,,,800.54,0
3171110,20:32:38,20:32:38,686,3,,,,1029.82,0
3171110,20:33:10,20:33:10,2609,4,,,,1195.1,0
3171110,20:33:56,20:33:56,3492,5,,,,1478.42,0
3171110,20:34:37,20:34:37,3493,6,,,,1745.23,0
3171110,20:35:09,20:35:09,3494,7,,,,1906.11,0
3171110,20:36:00,20:36:00,3495,8,,,,2178.14,
3171110,20:37:28,20:37:28,5451,9,,,,2641.55,0
3171110,20:38:04,20:38:04,5452,10,,,,2867.24,0
3171110,20:38:42,20:38:42,5453,11,,,,3051.88,0
3171110,20:39:28,20:39:28,5454,12,,,,3235.01,0
3171110,20:39:58,20:39:58,9034,13,,,,3459.74,0
3171110,20:40:36,20:40:36,5456,14,,,,3680.97,0
3171110,20:40:58,20:40:58,5457,15,,,,3858.54,0
3171110,20:41:28,20:41:28,8700,16,,,,4058.18,0
3171110,20:42:00,20:42:00,5459,17,,,,4263.21,0
3171110,20:42:26,20:42:26,5460,18,,,,4435.35,0
3171110,20:43:14,20:43:14,5461,19,,,,4721.03,0
3171110,20:43:58,20:43:58,5462,20,,,,4877.41,0
3171110,20:44:26,20:44:26,5463,21,,,,5042.04,0
3171110,20:45:00,20:45:00,5075,22,,,,5221.93,
3171110,20:45:12,20:45:12,5076,23,,,,5380.83,0
3171110,20:45:33,20:45:33,5077,24,,,,5639.47,0
3171110,20:46:18,20:46:18,10528,25,,,,6096.95,0
3171110,20:46:49,20:46:49,6107,26,,,,6351.33,0
3171110,20:47:12,20:47:12,6108,27,,,,6546.8,0
3171110,20:47:53,20:47:53,6109,28,,,,6909.44,0
3171110,20:48:11,20:48:11,9047,29,,,,6995.87,0
3171110,20:48:39,20:48:39,2348,30,,,,7182.48,0
3171110,20:49:01,20:49:01,2349,31,,,,7359.41,0
3171110,20:49:40,20:49:40,2350,32,,,,7703.58,0
3171110,20:50:15,20:50:15,2351,33,,,,8004.26,0
3171110,20:50:37,20:50:37,2352,34,,,,8233.93,0
3171110,20:51:00,20:51:00,2353,35,,,,8507.13,
3171110,20:51:33,20:51:33,10573,36,,,,8678.29,0
3171110,20:52:40,20:52:40,2356,37,,,,9075.8,0
3171110,20:53:22,20:53:22,2357,38,,,,9305.94,0
3171110,20:54:00,20:54:00,2358,39,,,,9533.79,0
3171110,20:54:54,20:54:54,31,40,,,,9863.32,0
3171110,20:55:42,20:55:42,32,41,,,,10132.22,0
3171110,20:56:32,20:56:32,33,42,,,,10424.62,0
3171110,20:57:16,20:57:16,34,43,,,,10683.3,0
3171110,20:58:13,20:58:13,35,44,,,,11003.88,0
3171110,20:59:01,20:59:01,9636,45,,,,11285.61,0
3171110,21:00:00,21:00:00,9639,46,,,,11564.9,
3171110,21:00:40,21:00:40,2372,47,,,,11888.99,0
3171110,21:01:28,21:01:28,2373,48,,,,12313.82,0
3171110,21:01:58,21:01:58,2374,49,,,,12538.76,0
3171110,21:02:26,21:02:26,2375,50,,,,12749.29,0
3171110,21:03:00,21:03:00,2376,51,,,,12943.95,0
3171110,21:03:28,21:03:28,2377,52,,,,13118.97,0
3171110,21:03:55,21:03:55,2378,53,,,,13221.71,0
3171110,21:04:18,21:04:18,2379,54,,,,13396.51,0
3171110,21:05:00,21:05:00,2380,55,,,,13751.99,
3171110,21:08:22,21:08:22,2381,56,,,,14306.51,0
3171110,21:11:04,21:11:04,153,57,,,,14751.17,0
3171110,21:11:45,21:11:45,154,58,,,,14906.92,0
3171110,21:15:00,21:15:00,9642,59,,1,,15507.4,
3183080,15:40:00,15:40:00,9945,1,,,1,0,
3183080,15:42:16,15:42:16,2608,2,,,,800.54,0
3183080,15:43:04,15:43:04,686,3,,,,1029.82,0
3183080,15:43:42,15:43:42,2609,4,,,,1195.1,0
3183080,15:44:35,15:44:35,3492,5,,,,1478.42,0
3183080,15:45:23,15:45:23,3493,6,,,,1745.23,0
3183080,15:46:01,15:46:01,3494,7,,,,1906.11,0
3183080,15:47:00,15:47:00,3495,8,,,,2178.14,
3183080,15:48:08,15:48:08,5451,9,,,,2641.55,0
3183080,15:48:36,15:48:36,5452,10,,,,2867.24,0
3183080,15:49:06,15:49:06,5453,11,,,,3051.88,0
3183080,15:49:41,15:49:41,5454,12,,,,3235.01,0
3183080,15:50:05,15:50:05,9034,13,,,,3459.74,0
3183080,15:50:34,15:50:34,5456,14,,,,3680.97,0
3183080,15:50:51,15:50:51,5457,15,,,,3858.54,0
3183080,15:51:15,15:51:15,8700,16,,,,4058.18,0
3183080,15:51:40,15:51:40,5459,17,,,,4263.21,0
3183080,15:52:00,15:52:00,5460,18,,,,4435.35,0
3183080,15:52:37,15:52:37,5461,19,,,,4721.03,0
3183080,15:53:11,15:53:11,5462,20,,,,4877.41,0
3183080,15:53:33,15:53:33,5463,21,,,,5042.04,0
3183080,15:54:00,15:54:00,5075,22,,,,5221.93,
3183080,15:54:16,15:54:16,5076,23,,,,5380.83,0
3183080,15:54:45,15:54:45,5077,24,,,,5639.47,0
3183080,15:55:44,15:55:44,10528,25,,,,6096.95,0
3183080,15:56:26,15:56:26,6107,26,,,,6351.33,0
3183080,15:56:56,15:56:56,6108,27,,,,6546.8,0
3183080,15:57:51,15:57:51,6109,28,,,,6909.44,0
3183080,15:58:15,15:58:15,9047,29,,,,6995.87,0
3183080,15:58:52,15:58:52,2348,30,,,,7182.48,0
3183080,15:59:22,15:59:22,2349,31,,,,7359.41,0
3183080,16:00:14,16:00:14,2350,32,,,,7703.58,0
3183080,16:01:01,16:01:01,2351,33,,,,8004.26,0
3183080,16:01:29,16:01:29,2352,34,,,,8233.93,0
3183080,16:02:00,16:02:00,2353,35,,,,8507.13,
3183080,16:02:29,16:02:29,10573,36,,,,8678.29,0
3183080,16:03:29,16:03:29,2356,37,,,,9075.8,0
3183080,16:04:06,16:04:06,2357,38,,,,9305.94,0
3183080,16:04:40,16:04:40,2358,39,,,,9533.79,0
3183080,16:05:28,16:05:28,31,40,,,,9863.32,0
3183080,16:06:11,16:06:11,32,41,,,,10132.22,0
3183080,16:06:55,16:06:55,33,42,,,,10424.62,0
3183080,16:07:34,16:07:34,34,43,,,,10683.3,0
3183080,16:08:25,16:08:25,35,44,,,,11003.88,0
3183080,16:09:07,16:09:07,9636,45,,,,11285.61,0
3183080,16:10:00,16:10:00,9639,46,,,,11564.9,
3183080,16:10:32,16:10:32,2372,47,,,,11888.99,0
3183080,16:11:11,16:11:11,2373,48,,,,12313.82,0
3183080,16:11:34,16:11:34,2374,49,,,,12538.76,0
3183080,16:11:57,16:11:57,2375,50,,,,12749.29,0
3183080,16:12:24,16:12:24,2376,51,,,,12943.95,0
3183080,16:12:46,16:12:46,2377,52,,,,13118.97,0
3183080,16:13:08,16:13:08,2378,53,,,,13221.71,0
3183080,16:13:26,16:13:26,2379,54,,,,13396.51,0
3183080,16:14:00,16:14:00,2380,55,,,,13751.99,
3183080,16:15:41,16:15:41,2381,56,,,,14306.51,0
3183080,16:17:02,16:17:02,153,57,,,,14751.17,0
3183080,16:17:22,16:17:22,154,58,,,,14906.92,0
3183080,16:19:00,16:19:00,9642,59,,1,,15507.4,
3183090,15:40:00,15:40:00,9945,1,,,1,0,
3183090,15:42:16,15:42:16,2608,2,,,,800.54,0
3183090,15:43:04,15:43:04,686,3,,,,1029.82,0
3183090,15:43:42,15:43:42,2609,4,,,,1195.1,0
3183090,15:44:35,15:44:35,3492,5,,,,1478.42,0
3183090,15:45:23,15:45:23,3493,6,,,,1745.23,0
3183090,15:46:01,15:46:01,3494,7,,,,1906.11,0
3183090,15:47:00,15:47:00,3495,8,,,,2178.14,
3183090,15:48:08,15:48:08,5451,9,,,,2641.55,0
3183090,15:48:36,15:48:36,5452,10,,,,2867.24,0
3183090,15:49:06,15:49:06,5453,11,,,,3051.88,0
3183090,15:49:41,15:49:41,5454,12,,,,3235.01,0
3183090,15:50:05,15:50:05,9034,13,,,,3459.74,0
3183090,15:50:34,15:50:34,5456,14,,,,3680.97,0
3183090,15:50:51,15:50:51,5457,15,,,,3858.54,0
3183090,15:51:15,15:51:15,8700,16,,,,4058.18,0
3183090,15:51:40,15:51:40,5459,17,,,,4263.21,0
3183090,15:52:00,15:52:00,5460,18,,,,4435.35,0
3183090,15:52:37,15:52:37,5461,19,,,,4721.03,0
3183090,15:53:11,15:53:11,5462,20,,,,4877.41,0
3183090,15:53:33,15:53:33,5463,21,,,,5042.04,0
3183090,15:54:00,15:54:00,5075,22,,,,5221.93,
3183090,15:54:16,15:54:16,5076,23,,,,5380.83,0
3183090,15:54:45,15:54:45,5077,24,,,,5639.47,0
3183090,15:55:44,15:55:44,10528,25,,,,6096.95,0
3183090,15:56:26,15:56:26,6107,26,,,,6351.33,0
3183090,15:56:56,15:56:56,6108,27,,,,6546.8,0
3183090,15:57:51,15:57:51,6109,28,,,,6909.44,0
3183090,15:58:15,15:58:15,9047,29,,,,6995.87,0
3183090,15:58:52,15:58:52,2348,30,,,,7182.48,0
3183090,15:59:22,15:59:22,2349,31,,,,7359.41,0
3183090,16:00:14,16:00:14,2350,32,,,,7703.58,0
3183090,16:01:01,16:01:01,2351,33,,,,8004.26,0
3183090,16:01:29,16:01:29,2352,34,,,,8233.93,0
3183090,16:02:00,16:02:00,2353,35,,,,8507.13,
3183090,16:02:29,16:02:29,10573,36,,,,8678.29,0
3183090,16:03:29,16:03:29,2356,37,,,,9075.8,0
3183090,16:04:06,16:04:06,2357,38,,,,9305.94,0
3183090,16:04:40,16:04:40,2358,39,,,,9533.79,0
3183090,16:05:28,16:05:28,31,40,,,,9863.32,0
3183090,16:06:11,16:06:11,32,41,,,,10132.22,0
3183090,16:06:55,16:06:55,33,42,,,,10424.62,0
3183090,16:07:34,16:07:34,34,43,,,,10683.3,0
3183090,16:08:25,16:08:25,35,44,,,,11003.88,0
3183090,16:09:07,16:09:07,9636,45,,,,11285.61,0
3183090,16:10:00,16:10:00,9639,46,,,,11564.9,
3183090,16:10:32,16:10:32,2372,47,,,,11888.99,0
3183090,16:11:11,16:11:11,2373,48,,,,12313.82,0
3183090,16:11:34,16:11:34,2374,49,,,,12538.76,0
3183090,16:11:57,16:11:57,2375,50,,,,12749.29,0
3183090,16:12:24,16:12:24,2376,51,,,,12943.95,0
3183090,16:12:46,16:12:46,2377,52,,,,13118.97,0
3183090,16:13:08,16:13:08,2378,53,,,,13221.71,0
3183090,16:13:26,16:13:26,2379,54,,,,13396.51,0
3183090,16:14:00,16:14:00,2380,55,,,,13751.99,
3183090,16:15:41,16:15:41,2381,56,,,,14306.51,0
3183090,16:17:02,16:17:02,153,57,,,,14751.17,0
3183090,16:17:22,16:17:22,154,58,,,,14906.92,0
3183090,16:19:00,16:19:00,9642,59,,1,,15507.4,
3213010,23:10:00,23:10:00,9945,1,,,1,0,
3213010,23:11:37,23:11:37,2608,2,,,,800.54,0
3213010,23:12:11,23:12:11,686,3,,,,1029.82,0
3213010,23:12:38,23:12:38,2609,4,,,,1195.1,0
3213010,23:13:16,23:13:16,3492,5,,,,1478.42,0
3213010,23:13:51,23:13:51,3493,6,,,,1745.23,0
3213010,23:14:17,23:14:17,3494,7,,,,1906.11,0
3213010,23:15:00,23:15:00,3495,8,,,,2178.14,
3213010,23:15:58,23:15:58,5451,9,,,,2641.55,0
3213010,23:16:22,23:16:22,5452,10,,,,2867.24,0
3213010,23:16:48,23:16:48,5453,11,,,,3051.88,0
3213010,23:17:18,23:17:18,5454,12,,,,3235.01,0
3213010,23:17:38,23:17:38,9034,13,,,,3459.74,0
3213010,23:18:04,23:18:04,5456,14,,,,3680.97,0
3213010,23:18:18,23:18:18,5457,15,,,,3858.54,0
3213010,23:18:38,23:18:38,8700,16,,,,4058.18,0
3213010,23:19:00,23:19:00,5459,17,,,,4263.21,0
3213010,23:19:17,23:19:17,5460,18,,,,4435.35,0
3213010,23:19:49,23:19:49,5461,19,,,,4721.03,0
3213010,23:20:18,23:20:18,5462,20,,,,4877.41,0
3213010,23:20:37,23:20:37,5463,21,,,,5042.04,0
3213010,23:21:00,23:21:00,5075,22,,,,5221.93,
3213010,23:21:16,23:21:16,5076,23,,,,5380.83,0
3213010,23:21:45,23:21:45,5077,24,,,,5639.47,0
3213010,23:22:44,23:22:44,10528,25,,,,6096.95,0
3213010,23:23:26,23:23:26,6107,26,,,,6351.33,0
3213010,23:23:56,23:23:56,6108,27,,,,6546.8,0
3213010,23:24:51,23:24:51,6109,28,,,,6909.44,0
3213010,23:25:15,23:25:15,9047,29,,,,6995.87,0
3213010,23:25:52,23:25:52,2348,30,,,,7182.48,0
3213010,23:26:22,23:26:22,2349,31,,,,7359.41,0
3213010,23:27:14,23:27:14,2350,32,,,,7703.58,0
3213010,23:28:01,23:28:01,2351,33,,,,8004.26,0
3213010,23:28:29,23:28:29,2352,34,,,,8233.93,0
3213010,23:29:00,23:29:00,2353,35,,,,8507.13,
3213010,23:29:29,23:29:29,10573,36,,,,8678.29,0
3213010,23:30:29,23:30:29,2356,37,,,,9075.8,0
3213010,23:31:06,23:31:06,2357,38,,,,9305.94,0
3213010,23:31:40,23:31:40,2358,39,,,,9533.79,0
3213010,23:32:28,23:32:28,31,40,,,,9863.32,0
3213010,23:33:11,23:33:11,32,41,,,,10132.22,0
3213010,23:33:55,23:33:55,33,42,,,,10424.62,0
3213010,23:34:34,23:34:34,34,43,,,,10683.3,0
3213010,23:35:25,23:35:25,35,44,,,,11003.88,0
3213010,23:36:07,23:36:07,9636,45,,,,11285.61,0
3213010,23:37:00,23:37:00,9639,46,,,,11564.9,
3213010,23:37:32,23:37:32,2372,47,,,,11888.99,0
3213010,23:38:11,23:38:11,2373,48,,,,12313.82,0
3213010,23:38:34,23:38:34,2374,49,,,,12538.76,0
3213010,23:38:57,23:38:57,2375,50,,,,12749.29,0
3213010,23:39:24,23:39:24,2376,51,,,,12943.95,0
3213010,23:39:46,23:39:46,2377,52,,,,13118.97,0
3213010,23:40:08,23:40:08,2378,53,,,,13221.71,0
3213010,23:40:26,23:40:26,2379,54,,,,13396.51,0
3213010,23:41:00,23:41:00,2380,55,,,,13751.99,
3213010,23:42:21,23:42:21,2381,56,,,,14306.51,0
3213010,23:43:25,23:43:25,153,57,,,,14751.17,0
3213010,23:43:42,23:43:42,154,58,,,,14906.92,0
3213010,23:45:00,23:45:00,9642,59,,1,,15507.4,
3213120,23:10:00,23:10:00,9945,1,,,1,0,
3213120,23:11:37,23:11:37,2608,2,,,,800.54,0
3213120,23:12:11,23:12:11,686,3,,,,1029.82,0
3213120,23:12:38,23:12:38,2609,4,,,,1195.1,0
3213120,23:13:16,23:13:16,3492,5,,,,1478.42,0
3213120,23:13:51,23:13:51,3493,6,,,,1745.23,0
3213120,23:14:17,23:14:17,3494,7,,,,1906.11,0
3213120,23:15:00,23:15:00,3495,8,,,,2178.14,
3213120,23:15:58,23:15:58,5451,9,,,,2641.55,0
3213120,23:16:22,23:16:22,5452,10,,,,2867.24,0
3213120,23:16:48,23:16:48,5453,11,,,,3051.88,0
3213120,23:17:18,23:17:18,5454,12,,,,3235.01,0
3213120,23:17:38,23:17:38,9034,13,,,,3459.74,0
3213120,23:18:04,23:18:04,5456,14,,,,3680.97,0
3213120,23:18:18,23:18:18,5457,15,,,,3858.54,0
3213120,23:18:38,23:18:38,8700,16,,,,4058.18,0
3213120,23:19:00,23:19:00,5459,17,,,,4263.21,0
3213120,23:19:17,23:19:17,5460,18,,,,4435.35,0
3213120,23:19:49,23:19:49,5461,19,,,,4721.03,0
3213120,23:20:18,23:20:18,5462,20,,,,4877.41,0
3213120,23:20:37,23:20:37,5463,21,,,,5042.04,0
3213120,23:21:00,23:21:00,5075,22,,,,5221.93,
3213120,23:21:16,23:21:16,5076,23,,,,5380.83,0
3213120,23:21:45,23:21:45,5077,24,,,,5639.47,0
3213120,23:22:44,23:22:44,10528,25,,,,6096.95,0
3213120,23:23:26,23:23:26,6107,26,,,,6351.33,0
3213120,23:23:56,23:23:56,6108,27,,,,6546.8,0
3213120,23:24:51,23:24:51,6109,28,,,,6909.44,0
3213120,23:25:15,23:25:15,9047,29,,,,6995.87,0
3213120,23:25:52,23:25:52,2348,30,,,,7182.48,0
3213120,23:26:22,23:26:22,2349,31,,,,7359.41,0
3213120,23:27:14,23:27:14,2350,32,,,,7703.58,0
3213120,23:28:01,23:28:01,2351,33,,,,8004.26,0
3213120,23:28:29,23:28:29,2352,34,,,,8233.93,0
3213120,23:29:00,23:29:00,2353,35,,,,8507.13,
3213120,23:29:29,23:29:29,10573,36,,,,8678.29,0
3213120,23:30:29,23:30:29,2356,37,,,,9075.8,0
3213120,23:31:06,23:31:06,2357,38,,,,9305.94,0
3213120,23:31:40,23:31:40,2358,39,,,,9533.79,0
3213120,23:32:28,23:32:28,31,40,,,,9863.32,0
3213120,23:33:11,23:33:11,32,41,,,,10132.22,0
3213120,23:33:55,23:33:55,33,42,,,,10424.62,0
3213120,23:34:34,23:34:34,34,43,,,,10683.3,0
3213120,23:35:25,23:35:25,35,44,,,,11003.88,0
3213120,23:36:07,23:36:07,9636,45,,,,11285.61,0
3213120,23:37:00,23:37:00,9639,46,,,,11564.9,
3213120,23:37:32,23:37:32,2372,47,,,,11888.99,0
3213120,23:38:11,23:38:11,2373,48,,,,12313.82,0
3213120,23:38:34,23:38:34,2374,49,,,,12538.76,0
3213120,23:38:57,23:38:57,2375,50,,,,12749.29,0
3213120,23:39:24,23:39:24,2376,51,,,,12943.95,0
3213120,23:39:46,23:39:46,2377,52,,,,13118.97,0
3213120,23:40:08,23:40:08,2378,53,,,,13221.71,0
3213120,23:40:26,23:40:26,2379,54,,,,13396.51,0
3213120,23:41:00,23:41:00,2380,55,,,,13751.99,
3213120,23:42:21,23:42:21,2381,56,,,,14306.51,0
3213120,23:43:25,23:43:25,153,57,,,,14751.17,0
3213120,23:43:42,23:43:42,154,58,,,,14906.92,0
3213120,23:45:00,23:45:00,9642,59,,1,,15507.4,
3346070,25:05:00,25:05:00,9945,1,,,1,0,
3346070,25:06:37,25:06:37,2608,2,,,,800.54,0
3346070,25:07:11,25:07:11,686,3,,,,1029.82,0
3346070,25:07:38,25:07:38,2609,4,,,,1195.1,0
3346070,25:08:16,25:08:16,3492,5,,,,1478.42,0
3346070,25:08:51,25:08:51,3493,6,,,,1745.23,0
3346070,25:09:17,25:09:17,3494,7,,,,1906.11,0
3346070,25:10:00,25:10:00,3495,8,,,,2178.14,
3346070,25:10:58,25:10:58,5451,9,,,,2641.55,0
3346070,25:11:22,25:11:22,5452,10,,,,2867.24,0
3346070,25:11:48,25:11:48,5453,11,,,,3051.88,0
3346070,25:12:18,25:12:18,5454,12,,,,3235.01,0
3346070,25:12:38,25:12:38,9034,13,,,,3459.74,0
3346070,25:13:04,25:13:04,5456,14,,,,3680.97,0
3346070,25:13:18,25:13:18,5457,15,,,,3858.54,0
3346070,25:13:38,25:13:38,8700,16,,,,4058.18,0
3346070,25:14:00,25:14:00,5459,17,,,,4263.21,0
3346070,25:14:17,25:14:17,5460,18,,,,4435.35,0
3346070,25:14:49,25:14:49,5461,19,,,,4721.03,0
3346070,25:15:18,25:15:18,5462,20,,,,4877.41,0
3346070,25:15:37,25:15:37,5463,21,,,,5042.04,0
3346070,25:16:00,25:16:00,5075,22,,,,5221.93,
3346070,25:16:16,25:16:16,5076,23,,,,5380.83,0
3346070,25:16:45,25:16:45,5077,24,,,,5639.47,0
3346070,25:17:44,25:17:44,10528,25,,,,6096.95,0
3346070,25:18:26,25:18:26,6107,26,,,,6351.33,0
3346070,25:18:56,25:18:56,6108,27,,,,6546.8,0
3346070,25:19:51,25:19:51,6109,28,,,,6909.44,0
3346070,25:20:15,25:20:15,9047,29,,,,6995.87,0
3346070,25:20:52,25:20:52,2348,30,,,,7182.48,0
3346070,25:21:22,25:21:22,2349,31,,,,7359.41,0
3346070,25:22:14,25:22:14,2350,32,,,,7703.58,0
3346070,25:23:01,25:23:01,2351,33,,,,8004.26,0
3346070,25:23:29,25:23:29,2352,34,,,,8233.93,0
3346070,25:24:00,25:24:00,2353,35,,,,8507.13,
3346070,25:24:29,25:24:29,10573,36,,,,8678.29,0
3346070,25:25:29,25:25:29,2356,37,,,,9075.8,0
3346070,25:26:06,25:26:06,2357,38,,,,9305.94,0
3346070,25:26:40,25:26:40,2358,39,,,,9533.79,0
3346070,25:27:28,25:27:28,31,40,,,,9863.32,0
3346070,25:28:11,25:28:11,32,41,,,,10132.22,0
3346070,25:28:55,25:28:55,33,42,,,,10424.62,0
3346070,25:29:34,25:29:34,34,43,,,,10683.3,0
3346070,25:30:25,25:30:25,35,44,,,,11003.88,0
3346070,25:31:07,25:31:07,9636,45,,,,11285.61,0
3346070,25:32:00,25:32:00,9639,46,,,,11564.9,
3346070,25:32:32,25:32:32,2372,47,,,,11888.99,0
3346070,25:33:11,25:33:11,2373,48,,,,12313.82,0
3346070,25:33:34,25:33:34,2374,49,,,,12538.76,0
3346070,25:33:57,25:33:57,2375,50,,,,12749.29,0
3346070,25:34:24,25:34:24,2376,51,,,,12943.95,0
3346070,25:34:46,25:34:46,2377,52,,,,13118.97,0
3346070,25:35:08,25:35:08,2378,53,,,,13221.71,0
3346070,25:35:26,25:35:26,2379,54,,,,13396.51,0
3346070,25:36:00,25:36:00,2380,55,,,,13751.99,
3346070,25:37:21,25:37:21,2381,56,,,,14306.51,0
3346070,25:38:25,25:38:25,153,57,,,,14751.17,0
3346070,25:38:42,25:38:42,154,58,,,,14906.92,0
3346070,25:40:00,25:40:00,9642,59,,1,,15507.4,
3606010,11:40:00,11:40:00,9945,1,,,1,0,
3606010,11:41:56,11:41:56,2608,2,,,,800.54,0
3606010,11:42:38,11:42:38,686,3,,,,1029.82,0
3606010,11:43:10,11:43:10,2609,4,,,,1195.1,0
3606010,11:43:56,11:43:56,3492,5,,,,1478.42,0
3606010,11:44:37,11:44:37,3493,6,,,,1745.23,0
3606010,11:45:09,11:45:09,3494,7,,,,1906.11,0
3606010,11:46:00,11:46:00,3495,8,,,,2178.14,
3606010,11:46:58,11:46:58,5451,9,,,,2641.55,0
3606010,11:47:22,11:47:22,5452,10,,,,2867.24,0
3606010,11:47:48,11:47:48,5453,11,,,,3051.88,0
3606010,11:48:18,11:48:18,5454,12,,,,3235.01,0
3606010,11:48:38,11:48:38,9034,13,,,,3459.74,0
3606010,11:49:04,11:49:04,5456,14,,,,3680.97,0
3606010,11:49:18,11:49:18,5457,15,,,,3858.54,0
3606010,11:49:38,11:49:38,8700,16,,,,4058.18,0
3606010,11:50:00,11:50:00,5459,17,,,,4263.21,0
3606010,11:50:17,11:50:17,5460,18,,,,4435.35,0
3606010,11:50:49,11:50:49,5461,19,,,,4721.03,0
3606010,11:51:18,11:51:18,5462,20,,,,4877.41,0
3606010,11:51:37,11:51:37,5463,21,,,,5042.04,0
3606010,11:52:00,11:52:00,5075,22,,,,5221.93,
3606010,11:52:16,11:52:16,5076,23,,,,5380.83,0
3606010,11:52:45,11:52:45,5077,24,,,,5639.47,0
3606010,11:53:44,11:53:44,10528,25,,,,6096.95,0
3606010,11:54:26,11:54:26,6107,26,,,,6351.33,0
3606010,11:54:56,11:54:56,6108,27,,,,6546.8,0
3606010,11:55:51,11:55:51,6109,28,,,,6909.44,0
3606010,11:56:15,11:56:15,9047,29,,,,6995.87,0
3606010,11:56:52,11:56:52,2348,30,,,,7182.48,0
3606010,11:57:22,11:57:22,2349,31,,,,7359.41,0
3606010,11:58:14,11:58:14,2350,32,,,,7703.58,0
3606010,11:59:01,11:59:01,2351,33,,,,8004.26,0
3606010,11:59:29,11:59:29,2352,34,,,,8233.93,0
3606010,12:00:00,12:00:00,2353,35,,,,8507.13,
3606010,12:00:29,12:00:29,10573,36,,,,8678.29,0
3606010,12:01:29,12:01:29,2356,37,,,,9075.8,0
3606010,12:02:06,12:02:06,2357,38,,,,9305.94,0
3606010,12:02:40,12:02:40,2358,39,,,,9533.79,0
3606010,12:03:28,12:03:28,31,40,,,,9863.32,0
3606010,12:04:11,12:04:11,32,41,,,,10132.22,0
3606010,12:04:55,12:04:55,33,42,,,,10424.62,0
3606010,12:05:34,12:05:34,34,43,,,,10683.3,0
3606010,12:06:25,12:06:25,35,44,,,,11003.88,0
3606010,12:07:07,12:07:07,9636,45,,,,11285.61,0
3606010,12:08:00,12:08:00,9639,46,,,,11564.9,
3606010,12:08:32,12:08:32,2372,47,,,,11888.99,0
3606010,12:09:11,12:09:11,2373,48,,,,12313.82,0
3606010,12:09:34,12:09:34,2374,49,,,,12538.76,0
3606010,12:09:57,12:09:57,2375,50,,,,12749.29,0
3606010,12:10:24,12:10:24,2376,51,,,,12943.95,0
3606010,12:10:46,12:10:46,2377,52,,,,13118.97,0
3606010,12:11:08,12:11:08,2378,53,,,,13221.71,0
3606010,12:11:26,12:11:26,2379,54,,,,13396.51,0
3606010,12:12:00,12:12:00,2380,55,,,,13751.99,
3606010,12:13:41,12:13:41,2381,56,,,,14306.51,0
3606010,12:15:02,12:15:02,153,57,,,,14751.17,0
3606010,12:15:22,12:15:22,154,58,,,,14906.92,0
3606010,12:17:00,12:17:00,9642,59,,1,,15507.4,
3606120,11:40:00,11:40:00,9945,1,,,1,0,
3606120,11:41:56,11:41:56,2608,2,,,,800.54,0
3606120,11:42:38,11:42:38,686,3,,,,1029.82,0
3606120,11:43:10,11:43:10,2609,4,,,,1195.1,0
3606120,11:43:56,11:43:56,3492,5,,,,1478.42,0
3606120,11:44:37,11:44:37,3493,6,,,,1745.23,0
3606120,11:45:09,11:45:09,3494,7,,,,1906.11,0
3606120,11:46:00,11:46:00,3495,8,,,,2178.14,
3606120,11:46:58,11:46:58,5451,9,,,,2641.55,0
3606120,11:47:22,11:47:22,5452,10,,,,2867.24,0
3606120,11:47:48,11:47:48,5453,11,,,,3051.88,0
3606120,11:48:18,11:48:18,5454,12,,,,3235.01,0
3606120,11:48:38,11:48:38,9034,13,,,,3459.74,0
3606120,11:49:04,11:49:04,5456,14,,,,3680.97,0
3606120,11:49:18,11:49:18,5457,15,,,,3858.54,0
3606120,11:49:38,11:49:38,8700,16,,,,4058.18,0
3606120,11:50:00,11:50:00,5459,17,,,,4263.21,0
3606120,11:50:17,11:50:17,5460,18,,,,4435.35,0
3606120,11:50:49,11:50:49,5461,19,,,,4721.03,0
3606120,11:51:18,11:51:18,5462,20,,,,4877.41,0
3606120,11:51:37,11:51:37,5463,21,,,,5042.04,0
3606120,11:52:00,11:52:00,5075,22,,,,5221.93,
3606120,11:52:16,11:52:16,5076,23,,,,5380.83,0
3606120,11:52:45,11:52:45,5077,24,,,,5639.47,0
3606120,11:53:44,11:53:44,10528,25,,,,6096.95,0
3606120,11:54:26,11:54:26,6107,26,,,,6351.33,0
3606120,11:54:56,11:54:56,6108,27,,,,6546.8,0
3606120,11:55:51,11:55:51,6109,28,,,,6909.44,0
3606120,11:56:15,11:56:15,9047,29,,,,6995.87,0
3606120,11:56:52,11:56:52,2348,30,,,,7182.48,0
3606120,11:57:22,11:57:22,2349,31,,,,7359.41,0
3606120,11:58:14,11:58:14,2350,32,,,,7703.58,0
3606120,11:59:01,11:59:01,2351,33,,,,8004.26,0
3606120,11:59:29,11:59:29,2352,34,,,,8233.93,0
3606120,12:00:00,12:00:00,2353,35,,,,8507.13,
3606120,12:00:29,12:00:29,10573,36,,,,8678.29,0
3606120,12:01:29,12:01:29,2356,37,,,,9075.8,0
3606120,12:02:06,12:02:06,2357,38,,,,9305.94,0
3606120,12:02:40,12:02:40,2358,39,,,,9533.79,0
3606120,12:03:28,12:03:28,31,40,,,,9863.32,0
3606120,12:04:11,12:04:11,32,41,,,,10132.22,0
3606120,12:04:55,12:04:55,33,42,,,,10424.62,0
3606120,12:05:34,12:05:34,34,43,,,,10683.3,0
3606120,12:06:25,12:06:25,35,44,,,,11003.88,0
3606120,12:07:07,12:07:07,9636,45,,,,11285.61,0
3606120,12:08:00,12:08:00,9639,46,,,,11564.9,
3606120,12:08:32,12:08:32,2372,47,,,,11888.99,0
3606120,12:09:11,12:09:11,2373,48,,,,12313.82,0
3606120,12:09:34,12:09:34,2374,49,,,,12538.76,0
3606120,12:09:57,12:09:57,2375,50,,,,12749.29,0
3606120,12:10:24,12:10:24,2376,51,,,,12943.95,0
3606120,12:10:46,12:10:46,2377,52,,,,13118.97,0
3606120,12:11:08,12:11:08,2378,53,,,,13221.71,0
3606120,12:11:26,12:11:26,2379,54,,,,13396.51,0
3606120,12:12:00,12:12:00,2380,55,,,,13751.99,
3606120,12:13:41,12:13:41,2381,56,,,,14306.51,0
3606120,12:15:02,12:15:02,153,57,,,,14751.17,0
3606120,12:15:22,12:15:22,154,58,,,,14906.92,0
3606120,12:17:00,12:17:00,9642,59,,1,,15507.4,
3641070,21:05:00,21:05:00,9945,1,,,1,0,
3641070,21:06:37,21:06:37,2608,2,,,,800.54,0
3641070,21:07:11,21:07:11,686,3,,,,1029.82,0
3641070,21:07:38,21:07:38,2609,4,,,,1195.1,0
3641070,21:08:16,21:08:16,3492,5,,,,1478.42,0
3641070,21:08:51,21:08:51,3493,6,,,,1745.23,0
3641070,21:09:17,21:09:17,3494,7,,,,1906.11,0
3641070,21:10:00,21:10:00,3495,8,,,,2178.14,
3641070,21:10:58,21:10:58,5451,9,,,,2641.55,0
3641070,21:11:22,21:11:22,5452,10,,,,2867.24,0
3641070,21:11:48,21:11:48,5453,11,,,,3051.88,0
3641070,21:12:18,21:12:18,5454,12,,,,3235.01,0
3641070,21:12:38,21:12:38,9034,13,,,,3459.74,0
3641070,21:13:04,21:13:04,5456,14,,,,3680.97,0
3641070,21:13:18,21:13:18,5457,15,,,,3858.54,0
3641070,21:13:38,21:13:38,8700,16,,,,4058.18,0
3641070,21:14:00,21:14:00,5459,17,,,,4263.21,0
3641070,21:14:17,21:14:17,5460,18,,,,4435.35,0
3641070,21:14:49,21:14:49,5461,19,,,,4721.03,0
3641070,21:15:18,21:15:18,5462,20,,,,4877.41,0
3641070,21:15:37,21:15:37,5463,21,,,,5042.04,0
3641070,21:16:00,21:16:00,5075,22,,,,5221.93,
3641070,21:16:16,21:16:16,5076,23,,,,5380.83,0
3641070,21:16:45,21:16:45,5077,24,,,,5639.47,0
3641070,21:17:44,21:17:44,10528,25,,,,6096.95,0
3641070,21:18:26,21:18:26,6107,26,,,,6351.33,0
3641070,21:18:56,21:18:56,6108,27,,,,6546.8,0
3641070,21:19:51,21:19:51,6109,28,,,,6909.44,0
3641070,21:20:15,21:20:15,9047,29,,,,6995.87,0
3641070,21:20:52,21:20:52,2348,30,,,,7182.48,0
3641070,21:21:22,21:21:22,2349,31,,,,7359.41,0
3641070,21:22:14,21:22:14,2350,32,,,,7703.58,0
3641070,21:23:01,21:23:01,2351,33,,,,8004.26,0
3641070,21:23:29,21:23:29,2352,34,,,,8233.93,0
3641070,21:24:00,21:24:00,2353,35,,,,8507.13,
3641070,21:24:29,21:24:29,10573,36,,,,8678.29,0
3641070,21:25:29,21:25:29,2356,37,,,,9075.8,0
3641070,21:26:06,21:26:06,2357,38,,,,9305.94,0
3641070,21:26:40,21:26:40,2358,39,,,,9533.79,0
3641070,21:27:28,21:27:28,31,40,,,,9863.32,0
3641070,21:28:11,21:28:11,32,41,,,,10132.22,0
3641070,21:28:55,21:28:55,33,42,,,,10424.62,0
3641070,21:29:34,21:29:34,34,43,,,,10683.3,0
3641070,21:30:25,21:30:25,35,44,,,,11003.88,0
3641070,21:31:07,21:31:07,9636,45,,,,11285.61,0
3641070,21:32:00,21:32:00,9639,46,,,,11564.9,
3641070,21:32:32,21:32:32,2372,47,,,,11888.99,0
3641070,21:33:11,21:33:11,2373,48,,,,12313.82,0
3641070,21:33:34,21:33:34,2374,49,,,,12538.76,0
3641070,21:33:57,21:33:57,2375,50,,,,12749.29,0
3641070,21:34:24,21:34:24,2376,51,,,,12943.95,0
3641070,21:34:46,21:34:46,2377,52,,,,13118.97,0
3641070,21:35:08,21:35:08,2378,53,,,,13221.71,0
3641070,21:35:26,21:35:26,2379,54,,,,13396.51,0
3641070,21:36:00,21:36:00,2380,55,,,,13751.99,
3641070,21:37:21,21:37:21,2381,56,,,,14306.51,0
3641070,21:38:25,21:38:25,153,57,,,,14751.17,0
3641070,21:38:42,21:38:42,154,58,,,,14906.92,0
3641070,21:40:00,21:40:00,9642,59,,1,,15507.4,
3784070,10:35:00,10:35:00,9945,1,,,1,0,
3784070,10:36:56,10:36:56,2608,2,,,,800.54,0
3784070,10:37:38,10:37:38,686,3,,,,1029.82,0
3784070,10:38:10,10:38:10,2609,4,,,,1195.1,0
3784070,10:38:56,10:38:56,3492,5,,,,1478.42,0
3784070,10:39:37,10:39:37,3493,6,,,,1745.23,0
3784070,10:40:09,10:40:09,3494,7,,,,1906.11,0
3784070,10:41:00,10:41:00,3495,8,,,,2178.14,
3784070,10:41:58,10:41:58,5451,9,,,,2641.55,0
3784070,10:42:22,10:42:22,5452,10,,,,2867.24,0
3784070,10:42:48,10:42:48,5453,11,,,,3051.88,0
3784070,10:43:18,10:43:18,5454,12,,,,3235.01,0
3784070,10:43:38,10:43:38,9034,13,,,,3459.74,0
3784070,10:44:04,10:44:04,5456,14,,,,3680.97,0
3784070,10:44:18,10:44:18,5457,15,,,,3858.54,0
3784070,10:44:38,10:44:38,8700,16,,,,4058.18,0
3784070,10:45:00,10:45:00,5459,17,,,,4263.21,0
3784070,10:45:17,10:45:17,5460,18,,,,4435.35,0
3784070,10:45:49,10:45:49,5461,19,,,,4721.03,0
3784070,10:46:18,10:46:18,5462,20,,,,4877.41,0
3784070,10:46:37,10:46:37,5463,21,,,,5042.04,0
3784070,10:47:00,10:47:00,5075,22,,,,5221.93,
3784070,10:47:16,10:47:16,5076,23,,,,5380.83,0
3784070,10:47:45,10:47:45,5077,24,,,,5639.47,0
3784070,10:48:44,10:48:44,10528,25,,,,6096.95,0
3784070,10:49:26,10:49:26,6107,26,,,,6351.33,0
3784070,10:49:56,10:49:56,6108,27,,,,6546.8,0
3784070,10:50:51,10:50:51,6109,28,,,,6909.44,0
3784070,10:51:15,10:51:15,9047,29,,,,6995.87,0
3784070,10:51:52,10:51:52,2348,30,,,,7182.48,0
3784070,10:52:22,10:52:22,2349,31,,,,7359.41,0
3784070,10:53:14,10:53:14,2350,32,,,,7703.58,0
3784070,10:54:01,10:54:01,2351,33,,,,8004.26,0
3784070,10:54:29,10:54:29,2352,34,,,,8233.93,0
3784070,10:55:00,10:55:00,2353,35,,,,8507.13,
3784070,10:55:29,10:55:29,10573,36,,,,8678.29,0
3784070,10:56:29,10:56:29,2356,37,,,,9075.8,0
3784070,10:57:06,10:57:06,2357,38,,,,9305.94,0
3784070,10:57:40,10:57:40,2358,39,,,,9533.79,0
3784070,10:58:28,10:58:28,31,40,,,,9863.32,0
3784070,10:59:11,10:59:11,32,41,,,,10132.22,0
3784070,10:59:55,10:59:55,33,42,,,,10424.62,0
3784070,11:00:34,11:00:34,34,43,,,,10683.3,0
3784070,11:01:25,11:01:25,35,44,,,,11003.88,0
3784070,11:02:07,11:02:07,9636,45,,,,11285.61,0
3784070,11:03:00,11:03:00,9639,46,,,,11564.9,
3784070,11:03:32,11:03:32,2372,47,,,,11888.99,0
3784070,11:04:11,11:04:11,2373,48,,,,12313.82,0
3784070,11:04:34,11:04:34,2374,49,,,,12538.76,0
3784070,11:04:57,11:04:57,2375,50,,,,12749.29,0
3784070,11:05:24,11:05:24,2376,51,,,,12943.95,0
3784070,11:05:46,11:05:46,2377,52,,,,13118.97,0
3784070,11:06:08,11:06:08,2378,53,,,,13221.71,0
3784070,11:06:26,11:06:26,2379,54,,,,13396.51,0
3784070,11:07:00,11:07:00,2380,55,,,,13751.99,
3784070,11:08:41,11:08:41,2381,56,,,,14306.51,0
3784070,11:10:02,11:10:02,153,57,,,,14751.17,0
3784070,11:10:22,11:10:22,154,58,,,,14906.92,0
3784070,11:12:00,11:12:00,9642,59,,1,,15507.4,
3828020,09:57:00,09:57:00,9945,1,,,1,0,
3828020,09:58:56,09:58:56,2608,2,,,,800.54,0
3828020,09:59:38,09:59:38,686,3,,,,1029.82,0
3828020,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828020,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828020,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828020,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828020,10:03:00,10:03:00,3495,8,,,,2178.14,
3828020,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828020,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828020,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828020,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828020,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828020,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828020,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828020,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828020,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828020,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828020,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828020,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828020,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828020,10:12:00,10:12:00,5075,22,,,,5221.93,
3828020,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828020,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828020,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828020,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828020,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828020,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828020,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828020,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828020,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828020,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828020,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828020,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828020,10:19:00,10:19:00,2353,35,,,,8507.13,
3828020,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828020,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828020,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828020,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828020,10:23:20,10:23:20,31,40,,,,9863.32,0
3828020,10:24:13,10:24:13,32,41,,,,10132.22,0
3828020,10:25:09,10:25:09,33,42,,,,10424.62,0
3828020,10:25:58,10:25:58,34,43,,,,10683.3,0
3828020,10:27:01,10:27:01,35,44,,,,11003.88,0
3828020,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828020,10:29:00,10:29:00,9639,46,,,,11564.9,
3828020,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828020,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828020,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828020,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828020,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828020,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828020,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828020,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828020,10:34:00,10:34:00,2380,55,,,,13751.99,
3828020,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828020,10:39:27,10:39:27,153,57,,,,14751.17,0
3828020,10:40:04,10:40:04,154,58,,,,14906.92,0
3828020,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828030,09:57:00,09:57:00,9945,1,,,1,0,
3828030,09:58:56,09:58:56,2608,2,,,,800.54,0
3828030,09:59:38,09:59:38,686,3,,,,1029.82,0
3828030,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828030,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828030,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828030,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828030,10:03:00,10:03:00,3495,8,,,,2178.14,
3828030,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828030,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828030,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828030,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828030,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828030,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828030,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828030,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828030,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828030,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828030,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828030,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828030,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828030,10:12:00,10:12:00,5075,22,,,,5221.93,
3828030,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828030,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828030,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828030,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828030,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828030,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828030,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828030,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828030,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828030,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828030,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828030,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828030,10:19:00,10:19:00,2353,35,,,,8507.13,
3828030,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828030,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828030,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828030,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828030,10:23:20,10:23:20,31,40,,,,9863.32,0
3828030,10:24:13,10:24:13,32,41,,,,10132.22,0
3828030,10:25:09,10:25:09,33,42,,,,10424.62,0
3828030,10:25:58,10:25:58,34,43,,,,10683.3,0
3828030,10:27:01,10:27:01,35,44,,,,11003.88,0
3828030,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828030,10:29:00,10:29:00,9639,46,,,,11564.9,
3828030,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828030,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828030,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828030,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828030,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828030,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828030,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828030,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828030,10:34:00,10:34:00,2380,55,,,,13751.99,
3828030,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828030,10:39:27,10:39:27,153,57,,,,14751.17,0
3828030,10:40:04,10:40:04,154,58,,,,14906.92,0
3828030,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828040,09:57:00,09:57:00,9945,1,,,1,0,
3828040,09:58:56,09:58:56,2608,2,,,,800.54,0
3828040,09:59:38,09:59:38,686,3,,,,1029.82,0
3828040,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828040,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828040,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828040,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828040,10:03:00,10:03:00,3495,8,,,,2178.14,
3828040,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828040,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828040,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828040,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828040,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828040,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828040,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828040,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828040,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828040,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828040,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828040,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828040,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828040,10:12:00,10:12:00,5075,22,,,,5221.93,
3828040,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828040,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828040,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828040,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828040,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828040,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828040,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828040,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828040,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828040,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828040,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828040,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828040,10:19:00,10:19:00,2353,35,,,,8507.13,
3828040,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828040,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828040,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828040,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828040,10:23:20,10:23:20,31,40,,,,9863.32,0
3828040,10:24:13,10:24:13,32,41,,,,10132.22,0
3828040,10:25:09,10:25:09,33,42,,,,10424.62,0
3828040,10:25:58,10:25:58,34,43,,,,10683.3,0
3828040,10:27:01,10:27:01,35,44,,,,11003.88,0
3828040,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828040,10:29:00,10:29:00,9639,46,,,,11564.9,
3828040,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828040,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828040,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828040,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828040,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828040,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828040,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828040,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828040,10:34:00,10:34:00,2380,55,,,,13751.99,
3828040,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828040,10:39:27,10:39:27,153,57,,,,14751.17,0
3828040,10:40:04,10:40:04,154,58,,,,14906.92,0
3828040,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828050,09:57:00,09:57:00,9945,1,,,1,0,
3828050,09:58:56,09:58:56,2608,2,,,,800.54,0
3828050,09:59:38,09:59:38,686,3,,,,1029.82,0
3828050,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828050,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828050,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828050,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828050,10:03:00,10:03:00,3495,8,,,,2178.14,
3828050,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828050,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828050,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828050,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828050,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828050,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828050,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828050,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828050,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828050,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828050,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828050,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828050,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828050,10:12:00,10:12:00,5075,22,,,,5221.93,
3828050,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828050,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828050,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828050,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828050,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828050,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828050,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828050,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828050,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828050,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828050,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828050,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828050,10:19:00,10:19:00,2353,35,,,,8507.13,
3828050,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828050,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828050,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828050,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828050,10:23:20,10:23:20,31,40,,,,9863.32,0
3828050,10:24:13,10:24:13,32,41,,,,10132.22,0
3828050,10:25:09,10:25:09,33,42,,,,10424.62,0
3828050,10:25:58,10:25:58,34,43,,,,10683.3,0
3828050,10:27:01,10:27:01,35,44,,,,11003.88,0
3828050,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828050,10:29:00,10:29:00,9639,46,,,,11564.9,
3828050,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828050,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828050,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828050,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828050,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828050,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828050,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828050,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828050,10:34:00,10:34:00,2380,55,,,,13751.99,
3828050,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828050,10:39:27,10:39:27,153,57,,,,14751.17,0
3828050,10:40:04,10:40:04,154,58,,,,14906.92,0
3828050,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828060,09:57:00,09:57:00,9945,1,,,1,0,
3828060,09:58:56,09:58:56,2608,2,,,,800.54,0
3828060,09:59:38,09:59:38,686,3,,,,1029.82,0
3828060,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828060,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828060,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828060,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828060,10:03:00,10:03:00,3495,8,,,,2178.14,
3828060,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828060,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828060,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828060,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828060,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828060,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828060,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828060,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828060,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828060,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828060,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828060,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828060,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828060,10:12:00,10:12:00,5075,22,,,,5221.93,
3828060,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828060,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828060,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828060,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828060,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828060,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828060,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828060,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828060,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828060,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828060,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828060,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828060,10:19:00,10:19:00,2353,35,,,,8507.13,
3828060,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828060,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828060,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828060,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828060,10:23:20,10:23:20,31,40,,,,9863.32,0
3828060,10:24:13,10:24:13,32,41,,,,10132.22,0
3828060,10:25:09,10:25:09,33,42,,,,10424.62,0
3828060,10:25:58,10:25:58,34,43,,,,10683.3,0
3828060,10:27:01,10:27:01,35,44,,,,11003.88,0
3828060,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828060,10:29:00,10:29:00,9639,46,,,,11564.9,
3828060,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828060,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828060,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828060,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828060,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828060,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828060,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828060,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828060,10:34:00,10:34:00,2380,55,,,,13751.99,
3828060,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828060,10:39:27,10:39:27,153,57,,,,14751.17,0
3828060,10:40:04,10:40:04,154,58,,,,14906.92,0
3828060,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828100,09:57:00,09:57:00,9945,1,,,1,0,
3828100,09:58:56,09:58:56,2608,2,,,,800.54,0
3828100,09:59:38,09:59:38,686,3,,,,1029.82,0
3828100,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828100,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828100,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828100,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828100,10:03:00,10:03:00,3495,8,,,,2178.14,
3828100,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828100,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828100,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828100,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828100,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828100,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828100,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828100,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828100,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828100,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828100,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828100,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828100,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828100,10:12:00,10:12:00,5075,22,,,,5221.93,
3828100,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828100,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828100,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828100,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828100,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828100,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828100,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828100,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828100,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828100,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828100,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828100,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828100,10:19:00,10:19:00,2353,35,,,,8507.13,
3828100,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828100,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828100,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828100,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828100,10:23:20,10:23:20,31,40,,,,9863.32,0
3828100,10:24:13,10:24:13,32,41,,,,10132.22,0
3828100,10:25:09,10:25:09,33,42,,,,10424.62,0
3828100,10:25:58,10:25:58,34,43,,,,10683.3,0
3828100,10:27:01,10:27:01,35,44,,,,11003.88,0
3828100,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828100,10:29:00,10:29:00,9639,46,,,,11564.9,
3828100,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828100,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828100,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828100,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828100,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828100,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828100,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828100,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828100,10:34:00,10:34:00,2380,55,,,,13751.99,
3828100,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828100,10:39:27,10:39:27,153,57,,,,14751.17,0
3828100,10:40:04,10:40:04,154,58,,,,14906.92,0
3828100,10:43:00,10:43:00,9642,59,,1,,15507.4,
3828110,09:57:00,09:57:00,9945,1,,,1,0,
3828110,09:58:56,09:58:56,2608,2,,,,800.54,0
3828110,09:59:38,09:59:38,686,3,,,,1029.82,0
3828110,10:00:10,10:00:10,2609,4,,,,1195.1,0
3828110,10:00:56,10:00:56,3492,5,,,,1478.42,0
3828110,10:01:37,10:01:37,3493,6,,,,1745.23,0
3828110,10:02:09,10:02:09,3494,7,,,,1906.11,0
3828110,10:03:00,10:03:00,3495,8,,,,2178.14,
3828110,10:04:28,10:04:28,5451,9,,,,2641.55,0
3828110,10:05:04,10:05:04,5452,10,,,,2867.24,0
3828110,10:05:42,10:05:42,5453,11,,,,3051.88,0
3828110,10:06:28,10:06:28,5454,12,,,,3235.01,0
3828110,10:06:58,10:06:58,9034,13,,,,3459.74,0
3828110,10:07:36,10:07:36,5456,14,,,,3680.97,0
3828110,10:07:58,10:07:58,5457,15,,,,3858.54,0
3828110,10:08:28,10:08:28,8700,16,,,,4058.18,0
3828110,10:09:00,10:09:00,5459,17,,,,4263.21,0
3828110,10:09:26,10:09:26,5460,18,,,,4435.35,0
3828110,10:10:14,10:10:14,5461,19,,,,4721.03,0
3828110,10:10:58,10:10:58,5462,20,,,,4877.41,0
3828110,10:11:26,10:11:26,5463,21,,,,5042.04,0
3828110,10:12:00,10:12:00,5075,22,,,,5221.93,
3828110,10:12:14,10:12:14,5076,23,,,,5380.83,0
3828110,10:12:39,10:12:39,5077,24,,,,5639.47,0
3828110,10:13:31,10:13:31,10528,25,,,,6096.95,0
3828110,10:14:07,10:14:07,6107,26,,,,6351.33,0
3828110,10:14:34,10:14:34,6108,27,,,,6546.8,0
3828110,10:15:22,10:15:22,6109,28,,,,6909.44,0
3828110,10:15:43,10:15:43,9047,29,,,,6995.87,0
3828110,10:16:15,10:16:15,2348,30,,,,7182.48,0
3828110,10:16:41,10:16:41,2349,31,,,,7359.41,0
3828110,10:17:27,10:17:27,2350,32,,,,7703.58,0
3828110,10:18:08,10:18:08,2351,33,,,,8004.26,0
3828110,10:18:33,10:18:33,2352,34,,,,8233.93,0
3828110,10:19:00,10:19:00,2353,35,,,,8507.13,
3828110,10:19:37,10:19:37,10573,36,,,,8678.29,0
3828110,10:20:51,10:20:51,2356,37,,,,9075.8,0
3828110,10:21:38,10:21:38,2357,38,,,,9305.94,0
3828110,10:22:20,10:22:20,2358,39,,,,9533.79,0
3828110,10:23:20,10:23:20,31,40,,,,9863.32,0
3828110,10:24:13,10:24:13,32,41,,,,10132.22,0
3828110,10:25:09,10:25:09,33,42,,,,10424.62,0
3828110,10:25:58,10:25:58,34,43,,,,10683.3,0
3828110,10:27:01,10:27:01,35,44,,,,11003.88,0
3828110,10:27:54,10:27:54,9636,45,,,,11285.61,0
3828110,10:29:00,10:29:00,9639,46,,,,11564.9,
3828110,10:29:40,10:29:40,2372,47,,,,11888.99,0
3828110,10:30:28,10:30:28,2373,48,,,,12313.82,0
3828110,10:30:58,10:30:58,2374,49,,,,12538.76,0
3828110,10:31:26,10:31:26,2375,50,,,,12749.29,0
3828110,10:32:00,10:32:00,2376,51,,,,12943.95,0
3828110,10:32:28,10:32:28,2377,52,,,,13118.97,0
3828110,10:32:55,10:32:55,2378,53,,,,13221.71,0
3828110,10:33:18,10:33:18,2379,54,,,,13396.51,0
3828110,10:34:00,10:34:00,2380,55,,,,13751.99,
3828110,10:37:02,10:37:02,2381,56,,,,14306.51,0
3828110,10:39:27,10:39:27,153,57,,,,14751.17,0
3828110,10:40:04,10:40:04,154,58,,,,14906.92,0
3828110,10:43:00,10:43:00,9642,59,,1,,15507.4,
3931010,17:10:00,17:10:00,9945,1,,,1,0,
3931010,17:11:56,17:11:56,2608,2,,,,800.54,0
3931010,17:12:38,17:12:38,686,3,,,,1029.82,0
3931010,17:13:10,17:13:10,2609,4,,,,1195.1,0
3931010,17:13:56,17:13:56,3492,5,,,,1478.42,0
3931010,17:14:37,17:14:37,3493,6,,,,1745.23,0
3931010,17:15:09,17:15:09,3494,7,,,,1906.11,0
3931010,17:16:00,17:16:00,3495,8,,,,2178.14,
3931010,17:16:58,17:16:58,5451,9,,,,2641.55,0
3931010,17:17:22,17:17:22,5452,10,,,,2867.24,0
3931010,17:17:48,17:17:48,5453,11,,,,3051.88,0
3931010,17:18:18,17:18:18,5454,12,,,,3235.01,0
3931010,17:18:38,17:18:38,9034,13,,,,3459.74,0
3931010,17:19:04,17:19:04,5456,14,,,,3680.97,0
3931010,17:19:18,17:19:18,5457,15,,,,3858.54,0
3931010,17:19:38,17:19:38,8700,16,,,,4058.18,0
3931010,17:20:00,17:20:00,5459,17,,,,4263.21,0
3931010,17:20:17,17:20:17,5460,18,,,,4435.35,0
3931010,17:20:49,17:20:49,5461,19,,,,4721.03,0
3931010,17:21:18,17:21:18,5462,20,,,,4877.41,0
3931010,17:21:37,17:21:37,5463,21,,,,5042.04,0
3931010,17:22:00,17:22:00,5075,22,,,,5221.93,
3931010,17:22:16,17:22:16,5076,23,,,,5380.83,0
3931010,17:22:45,17:22:45,5077,24,,,,5639.47,0
3931010,17:23:44,17:23:44,10528,25,,,,6096.95,0
3931010,17:24:26,17:24:26,6107,26,,,,6351.33,0
3931010,17:24:56,17:24:56,6108,27,,,,6546.8,0
3931010,17:25:51,17:25:51,6109,28,,,,6909.44,0
3931010,17:26:15,17:26:15,9047,29,,,,6995.87,0
3931010,17:26:52,17:26:52,2348,30,,,,7182.48,0
3931010,17:27:22,17:27:22,2349,31,,,,7359.41,0
3931010,17:28:14,17:28:14,2350,32,,,,7703.58,0
3931010,17:29:01,17:29:01,2351,33,,,,8004.26,0
3931010,17:29:29,17:29:29,2352,34,,,,8233.93,0
3931010,17:30:00,17:30:00,2353,35,,,,8507.13,
3931010,17:30:29,17:30:29,10573,36,,,,8678.29,0
3931010,17:31:29,17:31:29,2356,37,,,,9075.8,0
3931010,17:32:06,17:32:06,2357,38,,,,9305.94,0
3931010,17:32:40,17:32:40,2358,39,,,,9533.79,0
3931010,17:33:28,17:33:28,31,40,,,,9863.32,0
3931010,17:34:11,17:34:11,32,41,,,,10132.22,0
3931010,17:34:55,17:34:55,33,42,,,,10424.62,0
3931010,17:35:34,17:35:34,34,43,,,,10683.3,0
3931010,17:36:25,17:36:25,35,44,,,,11003.88,0
3931010,17:37:07,17:37:07,9636,45,,,,11285.61,0
3931010,17:38:00,17:38:00,9639,46,,,,11564.9,
3931010,17:38:32,17:38:32,2372,47,,,,11888.99,0
3931010,17:39:11,17:39:11,2373,48,,,,12313.82,0
3931010,17:39:34,17:39:34,2374,49,,,,12538.76,0
3931010,17:39:57,17:39:57,2375,50,,,,12749.29,0
3931010,17:40:24,17:40:24,2376,51,,,,12943.95,0
3931010,17:40:46,17:40:46,2377,52,,,,13118.97,0
3931010,17:41:08,17:41:08,2378,53,,,,13221.71,0
3931010,17:41:26,17:41:26,2379,54,,,,13396.51,0
3931010,17:42:00,17:42:00,2380,55,,,,13751.99,
3931010,17:43:41,17:43:41,2381,56,,,,14306.51,0
3931010,17:45:02,17:45:02,153,57,,,,14751.17,0
3931010,17:45:22,17:45:22,154,58,,,,14906.92,0
3931010,17:47:00,17:47:00,9642,59,,1,,15507.4,
3931120,17:10:00,17:10:00,9945,1,,,1,0,
3931120,17:11:56,17:11:56,2608,2,,,,800.54,0
3931120,17:12:38,17:12:38,686,3,,,,1029.82,0
3931120,17:13:10,17:13:10,2609,4,,,,1195.1,0
3931120,17:13:56,17:13:56,3492,5,,,,1478.42,0
3931120,17:14:37,17:14:37,3493,6,,,,1745.23,0
3931120,17:15:09,17:15:09,3494,7,,,,1906.11,0
3931120,17:16:00,17:16:00,3495,8,,,,2178.14,
3931120,17:16:58,17:16:58,5451,9,,,,2641.55,0
3931120,17:17:22,17:17:22,5452,10,,,,2867.24,0
3931120,17:17:48,17:17:48,5453,11,,,,3051.88,0
3931120,17:18:18,17:18:18,5454,12,,,,3235.01,0
3931120,17:18:38,17:18:38,9034,13,,,,3459.74,0
3931120,17:19:04,17:19:04,5456,14,,,,3680.97,0
3931120,17:19:18,17:19:18,5457,15,,,,3858.54,0
3931120,17:19:38,17:19:38,8700,16,,,,4058.18,0
3931120,17:20:00,17:20:00,5459,17,,,,4263.21,0
3931120,17:20:17,17:20:17,5460,18,,,,4435.35,0
3931120,17:20:49,17:20:49,5461,19,,,,4721.03,0
3931120,17:21:18,17:21:18,5462,20,,,,4877.41,0
3931120,17:21:37,17:21:37,5463,21,,,,5042.04,0
3931120,17:22:00,17:22:00,5075,22,,,,5221.93,
3931120,17:22:16,17:22:16,5076,23,,,,5380.83,0
3931120,17:22:45,17:22:45,5077,24,,,,5639.47,0
3931120,17:23:44,17:23:44,10528,25,,,,6096.95,0
3931120,17:24:26,17:24:26,6107,26,,,,6351.33,0
3931120,17:24:56,17:24:56,6108,27,,,,6546.8,0
3931120,17:25:51,17:25:51,6109,28,,,,6909.44,0
3931120,17:26:15,17:26:15,9047,29,,,,6995.87,0
3931120,17:26:52,17:26:52,2348,30,,,,7182.48,0
3931120,17:27:22,17:27:22,2349,31,,,,7359.41,0
3931120,17:28:14,17:28:14,2350,32,,,,7703.58,0
3931120,17:29:01,17:29:01,2351,33,,,,8004.26,0
3931120,17:29:29,17:29:29,2352,34,,,,8233.93,0
3931120,17:30:00,17:30:00,2353,35,,,,8507.13,
3931120,17:30:29,17:30:29,10573,36,,,,8678.29,0
3931120,17:31:29,17:31:29,2356,37,,,,9075.8,0
3931120,17:32:06,17:32:06,2357,38,,,,9305.94,0
3931120,17:32:40,17:32:40,2358,39,,,,9533.79,0
3931120,17:33:28,17:33:28,31,40,,,,9863.32,0
3931120,17:34:11,17:34:11,32,41,,,,10132.22,0
3931120,17:34:55,17:34:55,33,42,,,,10424.62,0
3931120,17:35:34,17:35:34,34,43,,,,10683.3,0
3931120,17:36:25,17:36:25,35,44,,,,11003.88,0
3931120,17:37:07,17:37:07,9636,45,,,,11285.61,0
3931120,17:38:00,17:38:00,9639,46,,,,11564.9,
3931120,17:38:32,17:38:32,2372,47,,,,11888.99,0
3931120,17:39:11,17:39:11,2373,48,,,,12313.82,0
3931120,17:39:34,17:39:34,2374,49,,,,12538.76,0
3931120,17:39:57,17:39:57,2375,50,,,,12749.29,0
3931120,17:40:24,17:40:24,2376,51,,,,12943.95,0
3931120,17:40:46,17:40:46,2377,52,,,,13118.97,0
3931120,17:41:08,17:41:08,2378,53,,,,13221.71,0
3931120,17:41:26,17:41:26,2379,54,,,,13396.51,0
3931120,17:42:00,17:42:00,2380,55,,,,13751.99,
3931120,17:43:41,17:43:41,2381,56,,,,14306.51,0
3931120,17:45:02,17:45:02,153,57,,,,14751.17,0
3931120,17:45:22,17:45:22,154,58,,,,14906.92,0
3931120,17:47:00,17:47:00,9642,59,,1,,15507.4,
4030020,08:32:00,08:32:00,9945,1,,,1,0,
4030020,08:34:35,08:34:35,2608,2,,,,800.54,0
4030020,08:35:30,08:35:30,686,3,,,,1029.82,0
4030020,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030020,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030020,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030020,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030020,08:40:00,08:40:00,3495,8,,,,2178.14,
4030020,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030020,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030020,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030020,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030020,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030020,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030020,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030020,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030020,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030020,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030020,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030020,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030020,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030020,08:50:00,08:50:00,5075,22,,,,5221.93,
4030020,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030020,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030020,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030020,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030020,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030020,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030020,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030020,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030020,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030020,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030020,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030020,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030020,08:58:00,08:58:00,2353,35,,,,8507.13,
4030020,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030020,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030020,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030020,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030020,09:01:54,09:01:54,31,40,,,,9863.32,0
4030020,09:02:42,09:02:42,32,41,,,,10132.22,0
4030020,09:03:32,09:03:32,33,42,,,,10424.62,0
4030020,09:04:16,09:04:16,34,43,,,,10683.3,0
4030020,09:05:13,09:05:13,35,44,,,,11003.88,0
4030020,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030020,09:07:00,09:07:00,9639,46,,,,11564.9,
4030020,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030020,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030020,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030020,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030020,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030020,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030020,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030020,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030020,09:12:00,09:12:00,2380,55,,,,13751.99,
4030020,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030020,09:17:27,09:17:27,153,57,,,,14751.17,0
4030020,09:18:04,09:18:04,154,58,,,,14906.92,0
4030020,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030030,08:32:00,08:32:00,9945,1,,,1,0,
4030030,08:34:35,08:34:35,2608,2,,,,800.54,0
4030030,08:35:30,08:35:30,686,3,,,,1029.82,0
4030030,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030030,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030030,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030030,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030030,08:40:00,08:40:00,3495,8,,,,2178.14,
4030030,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030030,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030030,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030030,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030030,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030030,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030030,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030030,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030030,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030030,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030030,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030030,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030030,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030030,08:50:00,08:50:00,5075,22,,,,5221.93,
4030030,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030030,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030030,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030030,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030030,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030030,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030030,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030030,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030030,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030030,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030030,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030030,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030030,08:58:00,08:58:00,2353,35,,,,8507.13,
4030030,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030030,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030030,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030030,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030030,09:01:54,09:01:54,31,40,,,,9863.32,0
4030030,09:02:42,09:02:42,32,41,,,,10132.22,0
4030030,09:03:32,09:03:32,33,42,,,,10424.62,0
4030030,09:04:16,09:04:16,34,43,,,,10683.3,0
4030030,09:05:13,09:05:13,35,44,,,,11003.88,0
4030030,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030030,09:07:00,09:07:00,9639,46,,,,11564.9,
4030030,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030030,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030030,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030030,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030030,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030030,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030030,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030030,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030030,09:12:00,09:12:00,2380,55,,,,13751.99,
4030030,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030030,09:17:27,09:17:27,153,57,,,,14751.17,0
4030030,09:18:04,09:18:04,154,58,,,,14906.92,0
4030030,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030040,08:32:00,08:32:00,9945,1,,,1,0,
4030040,08:34:35,08:34:35,2608,2,,,,800.54,0
4030040,08:35:30,08:35:30,686,3,,,,1029.82,0
4030040,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030040,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030040,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030040,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030040,08:40:00,08:40:00,3495,8,,,,2178.14,
4030040,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030040,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030040,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030040,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030040,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030040,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030040,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030040,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030040,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030040,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030040,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030040,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030040,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030040,08:50:00,08:50:00,5075,22,,,,5221.93,
4030040,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030040,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030040,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030040,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030040,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030040,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030040,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030040,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030040,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030040,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030040,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030040,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030040,08:58:00,08:58:00,2353,35,,,,8507.13,
4030040,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030040,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030040,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030040,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030040,09:01:54,09:01:54,31,40,,,,9863.32,0
4030040,09:02:42,09:02:42,32,41,,,,10132.22,0
4030040,09:03:32,09:03:32,33,42,,,,10424.62,0
4030040,09:04:16,09:04:16,34,43,,,,10683.3,0
4030040,09:05:13,09:05:13,35,44,,,,11003.88,0
4030040,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030040,09:07:00,09:07:00,9639,46,,,,11564.9,
4030040,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030040,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030040,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030040,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030040,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030040,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030040,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030040,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030040,09:12:00,09:12:00,2380,55,,,,13751.99,
4030040,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030040,09:17:27,09:17:27,153,57,,,,14751.17,0
4030040,09:18:04,09:18:04,154,58,,,,14906.92,0
4030040,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030050,08:32:00,08:32:00,9945,1,,,1,0,
4030050,08:34:35,08:34:35,2608,2,,,,800.54,0
4030050,08:35:30,08:35:30,686,3,,,,1029.82,0
4030050,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030050,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030050,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030050,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030050,08:40:00,08:40:00,3495,8,,,,2178.14,
4030050,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030050,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030050,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030050,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030050,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030050,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030050,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030050,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030050,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030050,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030050,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030050,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030050,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030050,08:50:00,08:50:00,5075,22,,,,5221.93,
4030050,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030050,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030050,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030050,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030050,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030050,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030050,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030050,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030050,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030050,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030050,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030050,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030050,08:58:00,08:58:00,2353,35,,,,8507.13,
4030050,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030050,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030050,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030050,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030050,09:01:54,09:01:54,31,40,,,,9863.32,0
4030050,09:02:42,09:02:42,32,41,,,,10132.22,0
4030050,09:03:32,09:03:32,33,42,,,,10424.62,0
4030050,09:04:16,09:04:16,34,43,,,,10683.3,0
4030050,09:05:13,09:05:13,35,44,,,,11003.88,0
4030050,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030050,09:07:00,09:07:00,9639,46,,,,11564.9,
4030050,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030050,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030050,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030050,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030050,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030050,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030050,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030050,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030050,09:12:00,09:12:00,2380,55,,,,13751.99,
4030050,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030050,09:17:27,09:17:27,153,57,,,,14751.17,0
4030050,09:18:04,09:18:04,154,58,,,,14906.92,0
4030050,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030060,08:32:00,08:32:00,9945,1,,,1,0,
4030060,08:34:35,08:34:35,2608,2,,,,800.54,0
4030060,08:35:30,08:35:30,686,3,,,,1029.82,0
4030060,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030060,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030060,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030060,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030060,08:40:00,08:40:00,3495,8,,,,2178.14,
4030060,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030060,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030060,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030060,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030060,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030060,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030060,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030060,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030060,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030060,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030060,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030060,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030060,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030060,08:50:00,08:50:00,5075,22,,,,5221.93,
4030060,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030060,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030060,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030060,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030060,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030060,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030060,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030060,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030060,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030060,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030060,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030060,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030060,08:58:00,08:58:00,2353,35,,,,8507.13,
4030060,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030060,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030060,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030060,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030060,09:01:54,09:01:54,31,40,,,,9863.32,0
4030060,09:02:42,09:02:42,32,41,,,,10132.22,0
4030060,09:03:32,09:03:32,33,42,,,,10424.62,0
4030060,09:04:16,09:04:16,34,43,,,,10683.3,0
4030060,09:05:13,09:05:13,35,44,,,,11003.88,0
4030060,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030060,09:07:00,09:07:00,9639,46,,,,11564.9,
4030060,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030060,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030060,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030060,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030060,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030060,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030060,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030060,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030060,09:12:00,09:12:00,2380,55,,,,13751.99,
4030060,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030060,09:17:27,09:17:27,153,57,,,,14751.17,0
4030060,09:18:04,09:18:04,154,58,,,,14906.92,0
4030060,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030100,08:32:00,08:32:00,9945,1,,,1,0,
4030100,08:34:35,08:34:35,2608,2,,,,800.54,0
4030100,08:35:30,08:35:30,686,3,,,,1029.82,0
4030100,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030100,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030100,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030100,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030100,08:40:00,08:40:00,3495,8,,,,2178.14,
4030100,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030100,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030100,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030100,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030100,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030100,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030100,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030100,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030100,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030100,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030100,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030100,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030100,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030100,08:50:00,08:50:00,5075,22,,,,5221.93,
4030100,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030100,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030100,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030100,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030100,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030100,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030100,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030100,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030100,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030100,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030100,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030100,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030100,08:58:00,08:58:00,2353,35,,,,8507.13,
4030100,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030100,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030100,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030100,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030100,09:01:54,09:01:54,31,40,,,,9863.32,0
4030100,09:02:42,09:02:42,32,41,,,,10132.22,0
4030100,09:03:32,09:03:32,33,42,,,,10424.62,0
4030100,09:04:16,09:04:16,34,43,,,,10683.3,0
4030100,09:05:13,09:05:13,35,44,,,,11003.88,0
4030100,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030100,09:07:00,09:07:00,9639,46,,,,11564.9,
4030100,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030100,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030100,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030100,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030100,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030100,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030100,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030100,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030100,09:12:00,09:12:00,2380,55,,,,13751.99,
4030100,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030100,09:17:27,09:17:27,153,57,,,,14751.17,0
4030100,09:18:04,09:18:04,154,58,,,,14906.92,0
4030100,09:21:00,09:21:00,9642,59,,1,,15507.4,
4030110,08:32:00,08:32:00,9945,1,,,1,0,
4030110,08:34:35,08:34:35,2608,2,,,,800.54,0
4030110,08:35:30,08:35:30,686,3,,,,1029.82,0
4030110,08:36:13,08:36:13,2609,4,,,,1195.1,0
4030110,08:37:14,08:37:14,3492,5,,,,1478.42,0
4030110,08:38:09,08:38:09,3493,6,,,,1745.23,0
4030110,08:38:52,08:38:52,3494,7,,,,1906.11,0
4030110,08:40:00,08:40:00,3495,8,,,,2178.14,
4030110,08:41:37,08:41:37,5451,9,,,,2641.55,0
4030110,08:42:17,08:42:17,5452,10,,,,2867.24,0
4030110,08:43:00,08:43:00,5453,11,,,,3051.88,0
4030110,08:43:51,08:43:51,5454,12,,,,3235.01,0
4030110,08:44:24,08:44:24,9034,13,,,,3459.74,0
4030110,08:45:06,08:45:06,5456,14,,,,3680.97,0
4030110,08:45:31,08:45:31,5457,15,,,,3858.54,0
4030110,08:46:04,08:46:04,8700,16,,,,4058.18,0
4030110,08:46:40,08:46:40,5459,17,,,,4263.21,0
4030110,08:47:08,08:47:08,5460,18,,,,4435.35,0
4030110,08:48:02,08:48:02,5461,19,,,,4721.03,0
4030110,08:48:51,08:48:51,5462,20,,,,4877.41,0
4030110,08:49:22,08:49:22,5463,21,,,,5042.04,0
4030110,08:50:00,08:50:00,5075,22,,,,5221.93,
4030110,08:50:16,08:50:16,5076,23,,,,5380.83,0
4030110,08:50:45,08:50:45,5077,24,,,,5639.47,0
4030110,08:51:44,08:51:44,10528,25,,,,6096.95,0
4030110,08:52:26,08:52:26,6107,26,,,,6351.33,0
4030110,08:52:56,08:52:56,6108,27,,,,6546.8,0
4030110,08:53:51,08:53:51,6109,28,,,,6909.44,0
4030110,08:54:15,08:54:15,9047,29,,,,6995.87,0
4030110,08:54:52,08:54:52,2348,30,,,,7182.48,0
4030110,08:55:22,08:55:22,2349,31,,,,7359.41,0
4030110,08:56:14,08:56:14,2350,32,,,,7703.58,0
4030110,08:57:01,08:57:01,2351,33,,,,8004.26,0
4030110,08:57:29,08:57:29,2352,34,,,,8233.93,0
4030110,08:58:00,08:58:00,2353,35,,,,8507.13,
4030110,08:58:33,08:58:33,10573,36,,,,8678.29,0
4030110,08:59:40,08:59:40,2356,37,,,,9075.8,0
4030110,09:00:22,09:00:22,2357,38,,,,9305.94,0
4030110,09:01:00,09:01:00,2358,39,,,,9533.79,0
4030110,09:01:54,09:01:54,31,40,,,,9863.32,0
4030110,09:02:42,09:02:42,32,41,,,,10132.22,0
4030110,09:03:32,09:03:32,33,42,,,,10424.62,0
4030110,09:04:16,09:04:16,34,43,,,,10683.3,0
4030110,09:05:13,09:05:13,35,44,,,,11003.88,0
4030110,09:06:01,09:06:01,9636,45,,,,11285.61,0
4030110,09:07:00,09:07:00,9639,46,,,,11564.9,
4030110,09:07:40,09:07:40,2372,47,,,,11888.99,0
4030110,09:08:28,09:08:28,2373,48,,,,12313.82,0
4030110,09:08:58,09:08:58,2374,49,,,,12538.76,0
4030110,09:09:26,09:09:26,2375,50,,,,12749.29,0
4030110,09:10:00,09:10:00,2376,51,,,,12943.95,0
4030110,09:10:28,09:10:28,2377,52,,,,13118.97,0
4030110,09:10:55,09:10:55,2378,53,,,,13221.71,0
4030110,09:11:18,09:11:18,2379,54,,,,13396.51,0
4030110,09:12:00,09:12:00,2380,55,,,,13751.99,
4030110,09:15:02,09:15:02,2381,56,,,,14306.51,0
4030110,09:17:27,09:17:27,153,57,,,,14751.17,0
4030110,09:18:04,09:18:04,154,58,,,,14906.92,0
4030110,09:21:00,09:21:00,9642,59,,1,,15507.4,
4260080,13:40:00,13:40:00,9945,1,,,1,0,
4260080,13:42:16,13:42:16,2608,2,,,,800.54,0
4260080,13:43:04,13:43:04,686,3,,,,1029.82,0
4260080,13:43:42,13:43:42,2609,4,,,,1195.1,0
4260080,13:44:35,13:44:35,3492,5,,,,1478.42,0
4260080,13:45:23,13:45:23,3493,6,,,,1745.23,0
4260080,13:46:01,13:46:01,3494,7,,,,1906.11,0
4260080,13:47:00,13:47:00,3495,8,,,,2178.14,
4260080,13:48:08,13:48:08,5451,9,,,,2641.55,0
4260080,13:48:36,13:48:36,5452,10,,,,2867.24,0
4260080,13:49:06,13:49:06,5453,11,,,,3051.88,0
4260080,13:49:41,13:49:41,5454,12,,,,3235.01,0
4260080,13:50:05,13:50:05,9034,13,,,,3459.74,0
4260080,13:50:34,13:50:34,5456,14,,,,3680.97,0
4260080,13:50:51,13:50:51,5457,15,,,,3858.54,0
4260080,13:51:15,13:51:15,8700,16,,,,4058.18,0
4260080,13:51:40,13:51:40,5459,17,,,,4263.21,0
4260080,13:52:00,13:52:00,5460,18,,,,4435.35,0
4260080,13:52:37,13:52:37,5461,19,,,,4721.03,0
4260080,13:53:11,13:53:11,5462,20,,,,4877.41,0
4260080,13:53:33,13:53:33,5463,21,,,,5042.04,0
4260080,13:54:00,13:54:00,5075,22,,,,5221.93,
4260080,13:54:16,13:54:16,5076,23,,,,5380.83,0
4260080,13:54:45,13:54:45,5077,24,,,,5639.47,0
4260080,13:55:44,13:55:44,10528,25,,,,6096.95,0
4260080,13:56:26,13:56:26,6107,26,,,,6351.33,0
4260080,13:56:56,13:56:56,6108,27,,,,6546.8,0
4260080,13:57:51,13:57:51,6109,28,,,,6909.44,0
4260080,13:58:15,13:58:15,9047,29,,,,6995.87,0
4260080,13:58:52,13:58:52,2348,30,,,,7182.48,0
4260080,13:59:22,13:59:22,2349,31,,,,7359.41,0
4260080,14:00:14,14:00:14,2350,32,,,,7703.58,0
4260080,14:01:01,14:01:01,2351,33,,,,8004.26,0
4260080,14:01:29,14:01:29,2352,34,,,,8233.93,0
4260080,14:02:00,14:02:00,2353,35,,,,8507.13,
4260080,14:02:29,14:02:29,10573,36,,,,8678.29,0
4260080,14:03:29,14:03:29,2356,37,,,,9075.8,0
4260080,14:04:06,14:04:06,2357,38,,,,9305.94,0
4260080,14:04:40,14:04:40,2358,39,,,,9533.79,0
4260080,14:05:28,14:05:28,31,40,,,,9863.32,0
4260080,14:06:11,14:06:11,32,41,,,,10132.22,0
4260080,14:06:55,14:06:55,33,42,,,,10424.62,0
4260080,14:07:34,14:07:34,34,43,,,,10683.3,0
4260080,14:08:25,14:08:25,35,44,,,,11003.88,0
4260080,14:09:07,14:09:07,9636,45,,,,11285.61,0
4260080,14:10:00,14:10:00,9639,46,,,,11564.9,
4260080,14:10:32,14:10:32,2372,47,,,,11888.99,0
4260080,14:11:11,14:11:11,2373,48,,,,12313.82,0
4260080,14:11:34,14:11:34,2374,49,,,,12538.76,0
4260080,14:11:57,14:11:57,2375,50,,,,12749.29,0
4260080,14:12:24,14:12:24,2376,51,,,,12943.95,0
4260080,14:12:46,14:12:46,2377,52,,,,13118.97,0
4260080,14:13:08,14:13:08,2378,53,,,,13221.71,0
4260080,14:13:26,14:13:26,2379,54,,,,13396.51,0
4260080,14:14:00,14:14:00,2380,55,,,,13751.99,
4260080,14:15:41,14:15:41,2381,56,,,,14306.51,0
4260080,14:17:02,14:17:02,153,57,,,,14751.17,0
4260080,14:17:22,14:17:22,154,58,,,,14906.92,0
4260080,14:19:00,14:19:00,9642,59,,1,,15507.4,
4260090,13:40:00,13:40:00,9945,1,,,1,0,
4260090,13:42:16,13:42:16,2608,2,,,,800.54,0
4260090,13:43:04,13:43:04,686,3,,,,1029.82,0
4260090,13:43:42,13:43:42,2609,4,,,,1195.1,0
4260090,13:44:35,13:44:35,3492,5,,,,1478.42,0
4260090,13:45:23,13:45:23,3493,6,,,,1745.23,0
4260090,13:46:01,13:46:01,3494,7,,,,1906.11,0
4260090,13:47:00,13:47:00,3495,8,,,,2178.14,
4260090,13:48:08,13:48:08,5451,9,,,,2641.55,0
4260090,13:48:36,13:48:36,5452,10,,,,2867.24,0
4260090,13:49:06,13:49:06,5453,11,,,,3051.88,0
4260090,13:49:41,13:49:41,5454,12,,,,3235.01,0
4260090,13:50:05,13:50:05,9034,13,,,,3459.74,0
4260090,13:50:34,13:50:34,5456,14,,,,3680.97,0
4260090,13:50:51,13:50:51,5457,15,,,,3858.54,0
4260090,13:51:15,13:51:15,8700,16,,,,4058.18,0
4260090,13:51:40,13:51:40,5459,17,,,,4263.21,0
4260090,13:52:00,13:52:00,5460,18,,,,4435.35,0
4260090,13:52:37,13:52:37,5461,19,,,,4721.03,0
4260090,13:53:11,13:53:11,5462,20,,,,4877.41,0
4260090,13:53:33,13:53:33,5463,21,,,,5042.04,0
4260090,13:54:00,13:54:00,5075,22,,,,5221.93,
4260090,13:54:16,13:54:16,5076,23,,,,5380.83,0
4260090,13:54:45,13:54:45,5077,24,,,,5639.47,0
4260090,13:55:44,13:55:44,10528,25,,,,6096.95,0
4260090,13:56:26,13:56:26,6107,26,,,,6351.33,0
4260090,13:56:56,13:56:56,6108,27,,,,6546.8,0
4260090,13:57:51,13:57:51,6109,28,,,,6909.44,0
4260090,13:58:15,13:58:15,9047,29,,,,6995.87,0
4260090,13:58:52,13:58:52,2348,30,,,,7182.48,0
4260090,13:59:22,13:59:22,2349,31,,,,7359.41,0
4260090,14:00:14,14:00:14,2350,32,,,,7703.58,0
4260090,14:01:01,14:01:01,2351,33,,,,8004.26,0
4260090,14:01:29,14:01:29,2352,34,,,,8233.93,0
4260090,14:02:00,14:02:00,2353,35,,,,8507.13,
4260090,14:02:29,14:02:29,10573,36,,,,8678.29,0
4260090,14:03:29,14:03:29,2356,37,,,,9075.8,0
4260090,14:04:06,14:04:06,2357,38,,,,9305.94,0
4260090,14:04:40,14:04:40,2358,39,,,,9533.79,0
4260090,14:05:28,14:05:28,31,40,,,,9863.32,0
4260090,14:06:11,14:06:11,32,41,,,,10132.22,0
4260090,14:06:55,14:06:55,33,42,,,,10424.62,0
4260090,14:07:34,14:07:34,34,43,,,,10683.3,0
4260090,14:08:25,14:08:25,35,44,,,,11003.88,0
4260090,14:09:07,14:09:07,9636,45,,,,11285.61,0
4260090,14:10:00,14:10:00,9639,46,,,,11564.9,
4260090,14:10:32,14:10:32,2372,47,,,,11888.99,0
4260090,14:11:11,14:11:11,2373,48,,,,12313.82,0
4260090,14:11:34,14:11:34,2374,49,,,,12538.76,0
4260090,14:11:57,14:11:57,2375,50,,,,12749.29,0
4260090,14:12:24,14:12:24,2376,51,,,,12943.95,0
4260090,14:12:46,14:12:46,2377,52,,,,13118.97,0
4260090,14:13:08,14:13:08,2378,53,,,,13221.71,0
4260090,14:13:26,14:13:26,2379,54,,,,13396.51,0
4260090,14:14:00,14:14:00,2380,55,,,,13751.99,
4260090,14:15:41,14:15:41,2381,56,,,,14306.51,0
4260090,14:17:02,14:17:02,153,57,,,,14751.17,0
4260090,14:17:22,14:17:22,154,58,,,,14906.92,0
4260090,14:19:00,14:19:00,9642,59,,1,,15507.4,
4427020,17:15:00,17:15:00,9945,1,,,1,0,
4427020,17:17:55,17:17:55,2608,2,,,,800.54,0
4427020,17:18:57,17:18:57,686,3,,,,1029.82,0
4427020,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427020,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427020,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427020,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427020,17:24:00,17:24:00,3495,8,,,,2178.14,
4427020,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427020,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427020,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427020,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427020,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427020,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427020,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427020,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427020,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427020,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427020,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427020,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427020,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427020,17:36:00,17:36:00,5075,22,,,,5221.93,
4427020,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427020,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427020,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427020,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427020,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427020,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427020,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427020,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427020,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427020,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427020,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427020,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427020,17:44:00,17:44:00,2353,35,,,,8507.13,
4427020,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427020,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427020,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427020,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427020,17:49:12,17:49:12,31,40,,,,9863.32,0
4427020,17:50:16,17:50:16,32,41,,,,10132.22,0
4427020,17:51:23,17:51:23,33,42,,,,10424.62,0
4427020,17:52:22,17:52:22,34,43,,,,10683.3,0
4427020,17:53:37,17:53:37,35,44,,,,11003.88,0
4427020,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427020,17:56:00,17:56:00,9639,46,,,,11564.9,
4427020,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427020,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427020,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427020,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427020,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427020,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427020,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427020,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427020,18:01:00,18:01:00,2380,55,,,,13751.99,
4427020,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427020,18:08:53,18:08:53,153,57,,,,14751.17,0
4427020,18:09:47,18:09:47,154,58,,,,14906.92,0
4427020,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427030,17:15:00,17:15:00,9945,1,,,1,0,
4427030,17:17:55,17:17:55,2608,2,,,,800.54,0
4427030,17:18:57,17:18:57,686,3,,,,1029.82,0
4427030,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427030,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427030,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427030,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427030,17:24:00,17:24:00,3495,8,,,,2178.14,
4427030,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427030,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427030,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427030,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427030,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427030,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427030,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427030,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427030,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427030,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427030,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427030,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427030,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427030,17:36:00,17:36:00,5075,22,,,,5221.93,
4427030,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427030,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427030,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427030,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427030,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427030,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427030,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427030,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427030,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427030,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427030,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427030,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427030,17:44:00,17:44:00,2353,35,,,,8507.13,
4427030,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427030,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427030,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427030,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427030,17:49:12,17:49:12,31,40,,,,9863.32,0
4427030,17:50:16,17:50:16,32,41,,,,10132.22,0
4427030,17:51:23,17:51:23,33,42,,,,10424.62,0
4427030,17:52:22,17:52:22,34,43,,,,10683.3,0
4427030,17:53:37,17:53:37,35,44,,,,11003.88,0
4427030,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427030,17:56:00,17:56:00,9639,46,,,,11564.9,
4427030,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427030,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427030,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427030,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427030,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427030,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427030,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427030,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427030,18:01:00,18:01:00,2380,55,,,,13751.99,
4427030,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427030,18:08:53,18:08:53,153,57,,,,14751.17,0
4427030,18:09:47,18:09:47,154,58,,,,14906.92,0
4427030,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427040,17:15:00,17:15:00,9945,1,,,1,0,
4427040,17:17:55,17:17:55,2608,2,,,,800.54,0
4427040,17:18:57,17:18:57,686,3,,,,1029.82,0
4427040,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427040,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427040,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427040,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427040,17:24:00,17:24:00,3495,8,,,,2178.14,
4427040,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427040,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427040,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427040,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427040,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427040,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427040,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427040,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427040,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427040,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427040,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427040,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427040,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427040,17:36:00,17:36:00,5075,22,,,,5221.93,
4427040,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427040,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427040,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427040,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427040,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427040,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427040,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427040,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427040,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427040,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427040,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427040,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427040,17:44:00,17:44:00,2353,35,,,,8507.13,
4427040,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427040,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427040,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427040,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427040,17:49:12,17:49:12,31,40,,,,9863.32,0
4427040,17:50:16,17:50:16,32,41,,,,10132.22,0
4427040,17:51:23,17:51:23,33,42,,,,10424.62,0
4427040,17:52:22,17:52:22,34,43,,,,10683.3,0
4427040,17:53:37,17:53:37,35,44,,,,11003.88,0
4427040,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427040,17:56:00,17:56:00,9639,46,,,,11564.9,
4427040,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427040,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427040,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427040,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427040,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427040,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427040,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427040,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427040,18:01:00,18:01:00,2380,55,,,,13751.99,
4427040,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427040,18:08:53,18:08:53,153,57,,,,14751.17,0
4427040,18:09:47,18:09:47,154,58,,,,14906.92,0
4427040,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427050,17:15:00,17:15:00,9945,1,,,1,0,
4427050,17:17:55,17:17:55,2608,2,,,,800.54,0
4427050,17:18:57,17:18:57,686,3,,,,1029.82,0
4427050,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427050,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427050,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427050,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427050,17:24:00,17:24:00,3495,8,,,,2178.14,
4427050,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427050,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427050,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427050,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427050,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427050,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427050,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427050,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427050,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427050,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427050,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427050,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427050,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427050,17:36:00,17:36:00,5075,22,,,,5221.93,
4427050,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427050,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427050,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427050,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427050,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427050,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427050,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427050,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427050,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427050,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427050,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427050,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427050,17:44:00,17:44:00,2353,35,,,,8507.13,
4427050,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427050,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427050,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427050,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427050,17:49:12,17:49:12,31,40,,,,9863.32,0
4427050,17:50:16,17:50:16,32,41,,,,10132.22,0
4427050,17:51:23,17:51:23,33,42,,,,10424.62,0
4427050,17:52:22,17:52:22,34,43,,,,10683.3,0
4427050,17:53:37,17:53:37,35,44,,,,11003.88,0
4427050,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427050,17:56:00,17:56:00,9639,46,,,,11564.9,
4427050,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427050,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427050,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427050,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427050,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427050,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427050,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427050,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427050,18:01:00,18:01:00,2380,55,,,,13751.99,
4427050,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427050,18:08:53,18:08:53,153,57,,,,14751.17,0
4427050,18:09:47,18:09:47,154,58,,,,14906.92,0
4427050,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427060,17:15:00,17:15:00,9945,1,,,1,0,
4427060,17:17:55,17:17:55,2608,2,,,,800.54,0
4427060,17:18:57,17:18:57,686,3,,,,1029.82,0
4427060,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427060,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427060,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427060,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427060,17:24:00,17:24:00,3495,8,,,,2178.14,
4427060,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427060,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427060,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427060,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427060,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427060,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427060,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427060,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427060,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427060,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427060,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427060,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427060,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427060,17:36:00,17:36:00,5075,22,,,,5221.93,
4427060,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427060,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427060,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427060,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427060,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427060,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427060,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427060,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427060,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427060,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427060,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427060,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427060,17:44:00,17:44:00,2353,35,,,,8507.13,
4427060,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427060,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427060,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427060,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427060,17:49:12,17:49:12,31,40,,,,9863.32,0
4427060,17:50:16,17:50:16,32,41,,,,10132.22,0
4427060,17:51:23,17:51:23,33,42,,,,10424.62,0
4427060,17:52:22,17:52:22,34,43,,,,10683.3,0
4427060,17:53:37,17:53:37,35,44,,,,11003.88,0
4427060,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427060,17:56:00,17:56:00,9639,46,,,,11564.9,
4427060,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427060,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427060,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427060,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427060,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427060,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427060,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427060,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427060,18:01:00,18:01:00,2380,55,,,,13751.99,
4427060,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427060,18:08:53,18:08:53,153,57,,,,14751.17,0
4427060,18:09:47,18:09:47,154,58,,,,14906.92,0
4427060,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427100,17:15:00,17:15:00,9945,1,,,1,0,
4427100,17:17:55,17:17:55,2608,2,,,,800.54,0
4427100,17:18:57,17:18:57,686,3,,,,1029.82,0
4427100,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427100,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427100,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427100,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427100,17:24:00,17:24:00,3495,8,,,,2178.14,
4427100,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427100,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427100,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427100,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427100,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427100,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427100,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427100,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427100,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427100,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427100,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427100,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427100,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427100,17:36:00,17:36:00,5075,22,,,,5221.93,
4427100,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427100,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427100,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427100,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427100,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427100,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427100,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427100,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427100,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427100,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427100,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427100,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427100,17:44:00,17:44:00,2353,35,,,,8507.13,
4427100,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427100,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427100,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427100,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427100,17:49:12,17:49:12,31,40,,,,9863.32,0
4427100,17:50:16,17:50:16,32,41,,,,10132.22,0
4427100,17:51:23,17:51:23,33,42,,,,10424.62,0
4427100,17:52:22,17:52:22,34,43,,,,10683.3,0
4427100,17:53:37,17:53:37,35,44,,,,11003.88,0
4427100,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427100,17:56:00,17:56:00,9639,46,,,,11564.9,
4427100,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427100,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427100,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427100,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427100,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427100,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427100,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427100,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427100,18:01:00,18:01:00,2380,55,,,,13751.99,
4427100,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427100,18:08:53,18:08:53,153,57,,,,14751.17,0
4427100,18:09:47,18:09:47,154,58,,,,14906.92,0
4427100,18:14:00,18:14:00,9642,59,,1,,15507.4,
4427110,17:15:00,17:15:00,9945,1,,,1,0,
4427110,17:17:55,17:17:55,2608,2,,,,800.54,0
4427110,17:18:57,17:18:57,686,3,,,,1029.82,0
4427110,17:19:45,17:19:45,2609,4,,,,1195.1,0
4427110,17:20:54,17:20:54,3492,5,,,,1478.42,0
4427110,17:21:56,17:21:56,3493,6,,,,1745.23,0
4427110,17:22:44,17:22:44,3494,7,,,,1906.11,0
4427110,17:24:00,17:24:00,3495,8,,,,2178.14,
4427110,17:25:57,17:25:57,5451,9,,,,2641.55,0
4427110,17:26:45,17:26:45,5452,10,,,,2867.24,0
4427110,17:27:36,17:27:36,5453,11,,,,3051.88,0
4427110,17:28:37,17:28:37,5454,12,,,,3235.01,0
4427110,17:29:17,17:29:17,9034,13,,,,3459.74,0
4427110,17:30:08,17:30:08,5456,14,,,,3680.97,0
4427110,17:30:37,17:30:37,5457,15,,,,3858.54,0
4427110,17:31:17,17:31:17,8700,16,,,,4058.18,0
4427110,17:32:00,17:32:00,5459,17,,,,4263.21,0
4427110,17:32:34,17:32:34,5460,18,,,,4435.35,0
4427110,17:33:38,17:33:38,5461,19,,,,4721.03,0
4427110,17:34:37,17:34:37,5462,20,,,,4877.41,0
4427110,17:35:14,17:35:14,5463,21,,,,5042.04,0
4427110,17:36:00,17:36:00,5075,22,,,,5221.93,
4427110,17:36:16,17:36:16,5076,23,,,,5380.83,0
4427110,17:36:45,17:36:45,5077,24,,,,5639.47,0
4427110,17:37:44,17:37:44,10528,25,,,,6096.95,0
4427110,17:38:26,17:38:26,6107,26,,,,6351.33,0
4427110,17:38:56,17:38:56,6108,27,,,,6546.8,0
4427110,17:39:51,17:39:51,6109,28,,,,6909.44,0
4427110,17:40:15,17:40:15,9047,29,,,,6995.87,0
4427110,17:40:52,17:40:52,2348,30,,,,7182.48,0
4427110,17:41:22,17:41:22,2349,31,,,,7359.41,0
4427110,17:42:14,17:42:14,2350,32,,,,7703.58,0
4427110,17:43:01,17:43:01,2351,33,,,,8004.26,0
4427110,17:43:29,17:43:29,2352,34,,,,8233.93,0
4427110,17:44:00,17:44:00,2353,35,,,,8507.13,
4427110,17:44:44,17:44:44,10573,36,,,,8678.29,0
4427110,17:46:13,17:46:13,2356,37,,,,9075.8,0
4427110,17:47:09,17:47:09,2357,38,,,,9305.94,0
4427110,17:48:00,17:48:00,2358,39,,,,9533.79,0
4427110,17:49:12,17:49:12,31,40,,,,9863.32,0
4427110,17:50:16,17:50:16,32,41,,,,10132.22,0
4427110,17:51:23,17:51:23,33,42,,,,10424.62,0
4427110,17:52:22,17:52:22,34,43,,,,10683.3,0
4427110,17:53:37,17:53:37,35,44,,,,11003.88,0
4427110,17:54:41,17:54:41,9636,45,,,,11285.61,0
4427110,17:56:00,17:56:00,9639,46,,,,11564.9,
4427110,17:56:40,17:56:40,2372,47,,,,11888.99,0
4427110,17:57:28,17:57:28,2373,48,,,,12313.82,0
4427110,17:57:58,17:57:58,2374,49,,,,12538.76,0
4427110,17:58:26,17:58:26,2375,50,,,,12749.29,0
4427110,17:59:00,17:59:00,2376,51,,,,12943.95,0
4427110,17:59:28,17:59:28,2377,52,,,,13118.97,0
4427110,17:59:55,17:59:55,2378,53,,,,13221.71,0
4427110,18:00:18,18:00:18,2379,54,,,,13396.51,0
4427110,18:01:00,18:01:00,2380,55,,,,13751.99,
4427110,18:05:23,18:05:23,2381,56,,,,14306.51,0
4427110,18:08:53,18:08:53,153,57,,,,14751.17,0
4427110,18:09:47,18:09:47,154,58,,,,14906.92,0
4427110,18:14:00,18:14:00,9642,59,,1,,15507.4,
4657010,22:40:00,22:40:00,9945,1,,,1,0,
4657010,22:41:37,22:41:37,2608,2,,,,800.54,0
4657010,22:42:11,22:42:11,686,3,,,,1029.82,0
4657010,22:42:38,22:42:38,2609,4,,,,1195.1,0
4657010,22:43:16,22:43:16,3492,5,,,,1478.42,0
4657010,22:43:51,22:43:51,3493,6,,,,1745.23,0
4657010,22:44:17,22:44:17,3494,7,,,,1906.11,0
4657010,22:45:00,22:45:00,3495,8,,,,2178.14,
4657010,22:45:58,22:45:58,5451,9,,,,2641.55,0
4657010,22:46:22,22:46:22,5452,10,,,,2867.24,0
4657010,22:46:48,22:46:48,5453,11,,,,3051.88,0
4657010,22:47:18,22:47:18,5454,12,,,,3235.01,0
4657010,22:47:38,22:47:38,9034,13,,,,3459.74,0
4657010,22:48:04,22:48:04,5456,14,,,,3680.97,0
4657010,22:48:18,22:48:18,5457,15,,,,3858.54,0
4657010,22:48:38,22:48:38,8700,16,,,,4058.18,0
4657010,22:49:00,22:49:00,5459,17,,,,4263.21,0
4657010,22:49:17,22:49:17,5460,18,,,,4435.35,0
4657010,22:49:49,22:49:49,5461,19,,,,4721.03,0
4657010,22:50:18,22:50:18,5462,20,,,,4877.41,0
4657010,22:50:37,22:50:37,5463,21,,,,5042.04,0
4657010,22:51:00,22:51:00,5075,22,,,,5221.93,
4657010,22:51:16,22:51:16,5076,23,,,,5380.83,0
4657010,22:51:45,22:51:45,5077,24,,,,5639.47,0
4657010,22:52:44,22:52:44,10528,25,,,,6096.95,0
4657010,22:53:26,22:53:26,6107,26,,,,6351.33,0
4657010,22:53:56,22:53:56,6108,27,,,,6546.8,0
4657010,22:54:51,22:54:51,6109,28,,,,6909.44,0
4657010,22:55:15,22:55:15,9047,29,,,,6995.87,0
4657010,22:55:52,22:55:52,2348,30,,,,7182.48,0
4657010,22:56:22,22:56:22,2349,31,,,,7359.41,0
4657010,22:57:14,22:57:14,2350,32,,,,7703.58,0
4657010,22:58:01,22:58:01,2351,33,,,,8004.26,0
4657010,22:58:29,22:58:29,2352,34,,,,8233.93,0
4657010,22:59:00,22:59:00,2353,35,,,,8507.13,
4657010,22:59:29,22:59:29,10573,36,,,,8678.29,0
4657010,23:00:29,23:00:29,2356,37,,,,9075.8,0
4657010,23:01:06,23:01:06,2357,38,,,,9305.94,0
4657010,23:01:40,23:01:40,2358,39,,,,9533.79,0
4657010,23:02:28,23:02:28,31,40,,,,9863.32,0
4657010,23:03:11,23:03:11,32,41,,,,10132.22,0
4657010,23:03:55,23:03:55,33,42,,,,10424.62,0
4657010,23:04:34,23:04:34,34,43,,,,10683.3,0
4657010,23:05:25,23:05:25,35,44,,,,11003.88,0
4657010,23:06:07,23:06:07,9636,45,,,,11285.61,0
4657010,23:07:00,23:07:00,9639,46,,,,11564.9,
4657010,23:07:32,23:07:32,2372,47,,,,11888.99,0
4657010,23:08:11,23:08:11,2373,48,,,,12313.82,0
4657010,23:08:34,23:08:34,2374,49,,,,12538.76,0
4657010,23:08:57,23:08:57,2375,50,,,,12749.29,0
4657010,23:09:24,23:09:24,2376,51,,,,12943.95,0
4657010,23:09:46,23:09:46,2377,52,,,,13118.97,0
4657010,23:10:08,23:10:08,2378,53,,,,13221.71,0
4657010,23:10:26,23:10:26,2379,54,,,,13396.51,0
4657010,23:11:00,23:11:00,2380,55,,,,13751.99,
4657010,23:12:21,23:12:21,2381,56,,,,14306.51,0
4657010,23:13:25,23:13:25,153,57,,,,14751.17,0
4657010,23:13:42,23:13:42,154,58,,,,14906.92,0
4657010,23:15:00,23:15:00,9642,59,,1,,15507.4,
4657120,22:40:00,22:40:00,9945,1,,,1,0,
4657120,22:41:37,22:41:37,2608,2,,,,800.54,0
4657120,22:42:11,22:42:11,686,3,,,,1029.82,0
4657120,22:42:38,22:42:38,2609,4,,,,1195.1,0
4657120,22:43:16,22:43:16,3492,5,,,,1478.42,0
4657120,22:43:51,22:43:51,3493,6,,,,1745.23,0
4657120,22:44:17,22:44:17,3494,7,,,,1906.11,0
4657120,22:45:00,22:45:00,3495,8,,,,2178.14,
4657120,22:45:58,22:45:58,5451,9,,,,2641.55,0
4657120,22:46:22,22:46:22,5452,10,,,,2867.24,0
4657120,22:46:48,22:46:48,5453,11,,,,3051.88,0
4657120,22:47:18,22:47:18,5454,12,,,,3235.01,0
4657120,22:47:38,22:47:38,9034,13,,,,3459.74,0
4657120,22:48:04,22:48:04,5456,14,,,,3680.97,0
4657120,22:48:18,22:48:18,5457,15,,,,3858.54,0
4657120,22:48:38,22:48:38,8700,16,,,,4058.18,0
4657120,22:49:00,22:49:00,5459,17,,,,4263.21,0
4657120,22:49:17,22:49:17,5460,18,,,,4435.35,0
4657120,22:49:49,22:49:49,5461,19,,,,4721.03,0
4657120,22:50:18,22:50:18,5462,20,,,,4877.41,0
4657120,22:50:37,22:50:37,5463,21,,,,5042.04,0
4657120,22:51:00,22:51:00,5075,22,,,,5221.93,
4657120,22:51:16,22:51:16,5076,23,,,,5380.83,0
4657120,22:51:45,22:51:45,5077,24,,,,5639.47,0
4657120,22:52:44,22:52:44,10528,25,,,,6096.95,0
4657120,22:53:26,22:53:26,6107,26,,,,6351.33,0
4657120,22:53:56,22:53:56,6108,27,,,,6546.8,0
4657120,22:54:51,22:54:51,6109,28,,,,6909.44,0
4657120,22:55:15,22:55:15,9047,29,,,,6995.87,0
4657120,22:55:52,22:55:52,2348,30,,,,7182.48,0
4657120,22:56:22,22:56:22,2349,31,,,,7359.41,0
4657120,22:57:14,22:57:14,2350,32,,,,7703.58,0
4657120,22:58:01,22:58:01,2351,33,,,,8004.26,0
4657120,22:58:29,22:58:29,2352,34,,,,8233.93,0
4657120,22:59:00,22:59:00,2353,35,,,,8507.13,
4657120,22:59:29,22:59:29,10573,36,,,,8678.29,0
4657120,23:00:29,23:00:29,2356,37,,,,9075.8,0
4657120,23:01:06,23:01:06,2357,38,,,,9305.94,0
4657120,23:01:40,23:01:40,2358,39,,,,9533.79,0
4657120,23:02:28,23:02:28,31,40,,,,9863.32,0
4657120,23:03:11,23:03:11,32,41,,,,10132.22,0
4657120,23:03:55,23:03:55,33,42,,,,10424.62,0
4657120,23:04:34,23:04:34,34,43,,,,10683.3,0
4657120,23:05:25,23:05:25,35,44,,,,11003.88,0
4657120,23:06:07,23:06:07,9636,45,,,,11285.61,0
4657120,23:07:00,23:07:00,9639,46,,,,11564.9,
4657120,23:07:32,23:07:32,2372,47,,,,11888.99,0
4657120,23:08:11,23:08:11,2373,48,,,,12313.82,0
4657120,23:08:34,23:08:34,2374,49,,,,12538.76,0
4657120,23:08:57,23:08:57,2375,50,,,,12749.29,0
4657120,23:09:24,23:09:24,2376,51,,,,12943.95,0
4657120,23:09:46,23:09:46,2377,52,,,,13118.97,0
4657120,23:10:08,23:10:08,2378,53,,,,13221.71,0
4657120,23:10:26,23:10:26,2379,54,,,,13396.51,0
4657120,23:11:00,23:11:00,2380,55,,,,13751.99,
4657120,23:12:21,23:12:21,2381,56,,,,14306.51,0
4657120,23:13:25,23:13:25,153,57,,,,14751.17,0
4657120,23:13:42,23:13:42,154,58,,,,14906.92,0
4657120,23:15:00,23:15:00,9642,59,,1,,15507.4,
4794010,22:10:00,22:10:00,9945,1,,,1,0,
4794010,22:11:37,22:11:37,2608,2,,,,800.54,0
4794010,22:12:11,22:12:11,686,3,,,,1029.82,0
4794010,22:12:38,22:12:38,2609,4,,,,1195.1,0
4794010,22:13:16,22:13:16,3492,5,,,,1478.42,0
4794010,22:13:51,22:13:51,3493,6,,,,1745.23,0
4794010,22:14:17,22:14:17,3494,7,,,,1906.11,0
4794010,22:15:00,22:15:00,3495,8,,,,2178.14,
4794010,22:15:58,22:15:58,5451,9,,,,2641.55,0
4794010,22:16:22,22:16:22,5452,10,,,,2867.24,0
4794010,22:16:48,22:16:48,5453,11,,,,3051.88,0
4794010,22:17:18,22:17:18,5454,12,,,,3235.01,0
4794010,22:17:38,22:17:38,9034,13,,,,3459.74,0
4794010,22:18:04,22:18:04,5456,14,,,,3680.97,0
4794010,22:18:18,22:18:18,5457,15,,,,3858.54,0
4794010,22:18:38,22:18:38,8700,16,,,,4058.18,0
4794010,22:19:00,22:19:00,5459,17,,,,4263.21,0
4794010,22:19:17,22:19:17,5460,18,,,,4435.35,0
4794010,22:19:49,22:19:49,5461,19,,,,4721.03,0
4794010,22:20:18,22:20:18,5462,20,,,,4877.41,0
4794010,22:20:37,22:20:37,5463,21,,,,5042.04,0
4794010,22:21:00,22:21:00,5075,22,,,,5221.93,
4794010,22:21:16,22:21:16,5076,23,,,,5380.83,0
4794010,22:21:45,22:21:45,5077,24,,,,5639.47,0
4794010,22:22:44,22:22:44,10528,25,,,,6096.95,0
4794010,22:23:26,22:23:26,6107,26,,,,6351.33,0
4794010,22:23:56,22:23:56,6108,27,,,,6546.8,0
4794010,22:24:51,22:24:51,6109,28,,,,6909.44,0
4794010,22:25:15,22:25:15,9047,29,,,,6995.87,0
4794010,22:25:52,22:25:52,2348,30,,,,7182.48,0
4794010,22:26:22,22:26:22,2349,31,,,,7359.41,0
4794010,22:27:14,22:27:14,2350,32,,,,7703.58,0
4794010,22:28:01,22:28:01,2351,33,,,,8004.26,0
4794010,22:28:29,22:28:29,2352,34,,,,8233.93,0
4794010,22:29:00,22:29:00,2353,35,,,,8507.13,
4794010,22:29:29,22:29:29,10573,36,,,,8678.29,0
4794010,22:30:29,22:30:29,2356,37,,,,9075.8,0
4794010,22:31:06,22:31:06,2357,38,,,,9305.94,0
4794010,22:31:40,22:31:40,2358,39,,,,9533.79,0
4794010,22:32:28,22:32:28,31,40,,,,9863.32,0
4794010,22:33:11,22:33:11,32,41,,,,10132.22,0
4794010,22:33:55,22:33:55,33,42,,,,10424.62,0
4794010,22:34:34,22:34:34,34,43,,,,10683.3,0
4794010,22:35:25,22:35:25,35,44,,,,11003.88,0
4794010,22:36:07,22:36:07,9636,45,,,,11285.61,0
4794010,22:37:00,22:37:00,9639,46,,,,11564.9,
4794010,22:37:32,22:37:32,2372,47,,,,11888.99,0
4794010,22:38:11,22:38:11,2373,48,,,,12313.82,0
4794010,22:38:34,22:38:34,2374,49,,,,12538.76,0
4794010,22:38:57,22:38:57,2375,50,,,,12749.29,0
4794010,22:39:24,22:39:24,2376,51,,,,12943.95,0
4794010,22:39:46,22:39:46,2377,52,,,,13118.97,0
4794010,22:40:08,22:40:08,2378,53,,,,13221.71,0
4794010,22:40:26,22:40:26,2379,54,,,,13396.51,0
4794010,22:41:00,22:41:00,2380,55,,,,13751.99,
4794010,22:42:21,22:42:21,2381,56,,,,14306.51,0
4794010,22:43:25,22:43:25,153,57,,,,14751.17,0
4794010,22:43:42,22:43:42,154,58,,,,14906.92,0
4794010,22:45:00,22:45:00,9642,59,,1,,15507.4,
4794120,22:10:00,22:10:00,9945,1,,,1,0,
4794120,22:11:37,22:11:37,2608,2,,,,800.54,0
4794120,22:12:11,22:12:11,686,3,,,,1029.82,0
4794120,22:12:38,22:12:38,2609,4,,,,1195.1,0
4794120,22:13:16,22:13:16,3492,5,,,,1478.42,0
4794120,22:13:51,22:13:51,3493,6,,,,1745.23,0
4794120,22:14:17,22:14:17,3494,7,,,,1906.11,0
4794120,22:15:00,22:15:00,3495,8,,,,2178.14,
4794120,22:15:58,22:15:58,5451,9,,,,2641.55,0
4794120,22:16:22,22:16:22,5452,10,,,,2867.24,0
4794120,22:16:48,22:16:48,5453,11,,,,3051.88,0
4794120,22:17:18,22:17:18,5454,12,,,,3235.01,0
4794120,22:17:38,22:17:38,9034,13,,,,3459.74,0
4794120,22:18:04,22:18:04,5456,14,,,,3680.97,0
4794120,22:18:18,22:18:18,5457,15,,,,3858.54,0
4794120,22:18:38,22:18:38,8700,16,,,,4058.18,0
4794120,22:19:00,22:19:00,5459,17,,,,4263.21,0
4794120,22:19:17,22:19:17,5460,18,,,,4435.35,0
4794120,22:19:49,22:19:49,5461,19,,,,4721.03,0
4794120,22:20:18,22:20:18,5462,20,,,,4877.41,0
4794120,22:20:37,22:20:37,5463,21,,,,5042.04,0
4794120,22:21:00,22:21:00,5075,22,,,,5221.93,
4794120,22:21:16,22:21:16,5076,23,,,,5380.83,0
4794120,22:21:45,22:21:45,5077,24,,,,5639.47,0
4794120,22:22:44,22:22:44,10528,25,,,,6096.95,0
4794120,22:23:26,22:23:26,6107,26,,,,6351.33,0
4794120,22:23:56,22:23:56,6108,27,,,,6546.8,0
4794120,22:24:51,22:24:51,6109,28,,,,6909.44,0
4794120,22:25:15,22:25:15,9047,29,,,,6995.87,0
4794120,22:25:52,22:25:52,2348,30,,,,7182.48,0
4794120,22:26:22,22:26:22,2349,31,,,,7359.41,0
4794120,22:27:14,22:27:14,2350,32,,,,7703.58,0
4794120,22:28:01,22:28:01,2351,33,,,,8004.26,0
4794120,22:28:29,22:28:29,2352,34,,,,8233.93,0
4794120,22:29:00,22:29:00,2353,35,,,,8507.13,
4794120,22:29:29,22:29:29,10573,36,,,,8678.29,0
4794120,22:30:29,22:30:29,2356,37,,,,9075.8,0
4794120,22:31:06,22:31:06,2357,38,,,,9305.94,0
4794120,22:31:40,22:31:40,2358,39,,,,9533.79,0
4794120,22:32:28,22:32:28,31,40,,,,9863.32,0
4794120,22:33:11,22:33:11,32,41,,,,10132.22,0
4794120,22:33:55,22:33:55,33,42,,,,10424.62,0
4794120,22:34:34,22:34:34,34,43,,,,10683.3,0
4794120,22:35:25,22:35:25,35,44,,,,11003.88,0
4794120,22:36:07,22:36:07,9636,45,,,,11285.61,0
4794120,22:37:00,22:37:00,9639,46,,,,11564.9,
4794120,22:37:32,22:37:32,2372,47,,,,11888.99,0
4794120,22:38:11,22:38:11,2373,48,,,,12313.82,0
4794120,22:38:34,22:38:34,2374,49,,,,12538.76,0
4794120,22:38:57,22:38:57,2375,50,,,,12749.29,0
4794120,22:39:24,22:39:24,2376,51,,,,12943.95,0
4794120,22:39:46,22:39:46,2377,52,,,,13118.97,0
4794120,22:40:08,22:40:08,2378,53,,,,13221.71,0
4794120,22:40:26,22:40:26,2379,54,,,,13396.51,0
4794120,22:41:00,22:41:00,2380,55,,,,13751.99,
4794120,22:42:21,22:42:21,2381,56,,,,14306.51,0
4794120,22:43:25,22:43:25,153,57,,,,14751.17,0
4794120,22:43:42,22:43:42,154,58,,,,14906.92,0
4794120,22:45:00,22:45:00,9642,59,,1,,15507.4,
4956020,07:19:00,07:19:00,9945,1,,,1,0,
4956020,07:21:16,07:21:16,2608,2,,,,800.54,0
4956020,07:22:04,07:22:04,686,3,,,,1029.82,0
4956020,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956020,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956020,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956020,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956020,07:26:00,07:26:00,3495,8,,,,2178.14,
4956020,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956020,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956020,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956020,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956020,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956020,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956020,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956020,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956020,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956020,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956020,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956020,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956020,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956020,07:34:00,07:34:00,5075,22,,,,5221.93,
4956020,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956020,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956020,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956020,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956020,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956020,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956020,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956020,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956020,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956020,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956020,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956020,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956020,07:42:00,07:42:00,2353,35,,,,8507.13,
4956020,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956020,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956020,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956020,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956020,07:45:54,07:45:54,31,40,,,,9863.32,0
4956020,07:46:42,07:46:42,32,41,,,,10132.22,0
4956020,07:47:32,07:47:32,33,42,,,,10424.62,0
4956020,07:48:16,07:48:16,34,43,,,,10683.3,0
4956020,07:49:13,07:49:13,35,44,,,,11003.88,0
4956020,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956020,07:51:00,07:51:00,9639,46,,,,11564.9,
4956020,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956020,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956020,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956020,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956020,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956020,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956020,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956020,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956020,07:56:00,07:56:00,2380,55,,,,13751.99,
4956020,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956020,08:01:27,08:01:27,153,57,,,,14751.17,0
4956020,08:02:04,08:02:04,154,58,,,,14906.92,0
4956020,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956030,07:19:00,07:19:00,9945,1,,,1,0,
4956030,07:21:16,07:21:16,2608,2,,,,800.54,0
4956030,07:22:04,07:22:04,686,3,,,,1029.82,0
4956030,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956030,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956030,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956030,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956030,07:26:00,07:26:00,3495,8,,,,2178.14,
4956030,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956030,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956030,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956030,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956030,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956030,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956030,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956030,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956030,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956030,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956030,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956030,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956030,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956030,07:34:00,07:34:00,5075,22,,,,5221.93,
4956030,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956030,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956030,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956030,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956030,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956030,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956030,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956030,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956030,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956030,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956030,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956030,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956030,07:42:00,07:42:00,2353,35,,,,8507.13,
4956030,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956030,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956030,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956030,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956030,07:45:54,07:45:54,31,40,,,,9863.32,0
4956030,07:46:42,07:46:42,32,41,,,,10132.22,0
4956030,07:47:32,07:47:32,33,42,,,,10424.62,0
4956030,07:48:16,07:48:16,34,43,,,,10683.3,0
4956030,07:49:13,07:49:13,35,44,,,,11003.88,0
4956030,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956030,07:51:00,07:51:00,9639,46,,,,11564.9,
4956030,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956030,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956030,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956030,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956030,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956030,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956030,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956030,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956030,07:56:00,07:56:00,2380,55,,,,13751.99,
4956030,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956030,08:01:27,08:01:27,153,57,,,,14751.17,0
4956030,08:02:04,08:02:04,154,58,,,,14906.92,0
4956030,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956040,07:19:00,07:19:00,9945,1,,,1,0,
4956040,07:21:16,07:21:16,2608,2,,,,800.54,0
4956040,07:22:04,07:22:04,686,3,,,,1029.82,0
4956040,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956040,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956040,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956040,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956040,07:26:00,07:26:00,3495,8,,,,2178.14,
4956040,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956040,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956040,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956040,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956040,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956040,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956040,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956040,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956040,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956040,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956040,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956040,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956040,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956040,07:34:00,07:34:00,5075,22,,,,5221.93,
4956040,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956040,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956040,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956040,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956040,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956040,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956040,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956040,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956040,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956040,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956040,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956040,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956040,07:42:00,07:42:00,2353,35,,,,8507.13,
4956040,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956040,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956040,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956040,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956040,07:45:54,07:45:54,31,40,,,,9863.32,0
4956040,07:46:42,07:46:42,32,41,,,,10132.22,0
4956040,07:47:32,07:47:32,33,42,,,,10424.62,0
4956040,07:48:16,07:48:16,34,43,,,,10683.3,0
4956040,07:49:13,07:49:13,35,44,,,,11003.88,0
4956040,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956040,07:51:00,07:51:00,9639,46,,,,11564.9,
4956040,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956040,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956040,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956040,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956040,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956040,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956040,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956040,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956040,07:56:00,07:56:00,2380,55,,,,13751.99,
4956040,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956040,08:01:27,08:01:27,153,57,,,,14751.17,0
4956040,08:02:04,08:02:04,154,58,,,,14906.92,0
4956040,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956050,07:19:00,07:19:00,9945,1,,,1,0,
4956050,07:21:16,07:21:16,2608,2,,,,800.54,0
4956050,07:22:04,07:22:04,686,3,,,,1029.82,0
4956050,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956050,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956050,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956050,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956050,07:26:00,07:26:00,3495,8,,,,2178.14,
4956050,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956050,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956050,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956050,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956050,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956050,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956050,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956050,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956050,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956050,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956050,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956050,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956050,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956050,07:34:00,07:34:00,5075,22,,,,5221.93,
4956050,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956050,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956050,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956050,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956050,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956050,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956050,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956050,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956050,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956050,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956050,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956050,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956050,07:42:00,07:42:00,2353,35,,,,8507.13,
4956050,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956050,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956050,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956050,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956050,07:45:54,07:45:54,31,40,,,,9863.32,0
4956050,07:46:42,07:46:42,32,41,,,,10132.22,0
4956050,07:47:32,07:47:32,33,42,,,,10424.62,0
4956050,07:48:16,07:48:16,34,43,,,,10683.3,0
4956050,07:49:13,07:49:13,35,44,,,,11003.88,0
4956050,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956050,07:51:00,07:51:00,9639,46,,,,11564.9,
4956050,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956050,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956050,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956050,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956050,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956050,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956050,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956050,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956050,07:56:00,07:56:00,2380,55,,,,13751.99,
4956050,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956050,08:01:27,08:01:27,153,57,,,,14751.17,0
4956050,08:02:04,08:02:04,154,58,,,,14906.92,0
4956050,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956060,07:19:00,07:19:00,9945,1,,,1,0,
4956060,07:21:16,07:21:16,2608,2,,,,800.54,0
4956060,07:22:04,07:22:04,686,3,,,,1029.82,0
4956060,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956060,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956060,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956060,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956060,07:26:00,07:26:00,3495,8,,,,2178.14,
4956060,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956060,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956060,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956060,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956060,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956060,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956060,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956060,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956060,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956060,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956060,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956060,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956060,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956060,07:34:00,07:34:00,5075,22,,,,5221.93,
4956060,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956060,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956060,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956060,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956060,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956060,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956060,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956060,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956060,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956060,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956060,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956060,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956060,07:42:00,07:42:00,2353,35,,,,8507.13,
4956060,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956060,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956060,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956060,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956060,07:45:54,07:45:54,31,40,,,,9863.32,0
4956060,07:46:42,07:46:42,32,41,,,,10132.22,0
4956060,07:47:32,07:47:32,33,42,,,,10424.62,0
4956060,07:48:16,07:48:16,34,43,,,,10683.3,0
4956060,07:49:13,07:49:13,35,44,,,,11003.88,0
4956060,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956060,07:51:00,07:51:00,9639,46,,,,11564.9,
4956060,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956060,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956060,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956060,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956060,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956060,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956060,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956060,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956060,07:56:00,07:56:00,2380,55,,,,13751.99,
4956060,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956060,08:01:27,08:01:27,153,57,,,,14751.17,0
4956060,08:02:04,08:02:04,154,58,,,,14906.92,0
4956060,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956100,07:19:00,07:19:00,9945,1,,,1,0,
4956100,07:21:16,07:21:16,2608,2,,,,800.54,0
4956100,07:22:04,07:22:04,686,3,,,,1029.82,0
4956100,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956100,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956100,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956100,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956100,07:26:00,07:26:00,3495,8,,,,2178.14,
4956100,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956100,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956100,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956100,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956100,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956100,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956100,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956100,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956100,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956100,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956100,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956100,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956100,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956100,07:34:00,07:34:00,5075,22,,,,5221.93,
4956100,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956100,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956100,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956100,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956100,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956100,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956100,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956100,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956100,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956100,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956100,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956100,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956100,07:42:00,07:42:00,2353,35,,,,8507.13,
4956100,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956100,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956100,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956100,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956100,07:45:54,07:45:54,31,40,,,,9863.32,0
4956100,07:46:42,07:46:42,32,41,,,,10132.22,0
4956100,07:47:32,07:47:32,33,42,,,,10424.62,0
4956100,07:48:16,07:48:16,34,43,,,,10683.3,0
4956100,07:49:13,07:49:13,35,44,,,,11003.88,0
4956100,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956100,07:51:00,07:51:00,9639,46,,,,11564.9,
4956100,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956100,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956100,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956100,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956100,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956100,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956100,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956100,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956100,07:56:00,07:56:00,2380,55,,,,13751.99,
4956100,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956100,08:01:27,08:01:27,153,57,,,,14751.17,0
4956100,08:02:04,08:02:04,154,58,,,,14906.92,0
4956100,08:05:00,08:05:00,9642,59,,1,,15507.4,
4956110,07:19:00,07:19:00,9945,1,,,1,0,
4956110,07:21:16,07:21:16,2608,2,,,,800.54,0
4956110,07:22:04,07:22:04,686,3,,,,1029.82,0
4956110,07:22:42,07:22:42,2609,4,,,,1195.1,0
4956110,07:23:35,07:23:35,3492,5,,,,1478.42,0
4956110,07:24:23,07:24:23,3493,6,,,,1745.23,0
4956110,07:25:01,07:25:01,3494,7,,,,1906.11,0
4956110,07:26:00,07:26:00,3495,8,,,,2178.14,
4956110,07:27:18,07:27:18,5451,9,,,,2641.55,0
4956110,07:27:50,07:27:50,5452,10,,,,2867.24,0
4956110,07:28:24,07:28:24,5453,11,,,,3051.88,0
4956110,07:29:04,07:29:04,5454,12,,,,3235.01,0
4956110,07:29:31,07:29:31,9034,13,,,,3459.74,0
4956110,07:30:05,07:30:05,5456,14,,,,3680.97,0
4956110,07:30:24,07:30:24,5457,15,,,,3858.54,0
4956110,07:30:51,07:30:51,8700,16,,,,4058.18,0
4956110,07:31:20,07:31:20,5459,17,,,,4263.21,0
4956110,07:31:43,07:31:43,5460,18,,,,4435.35,0
4956110,07:32:25,07:32:25,5461,19,,,,4721.03,0
4956110,07:33:04,07:33:04,5462,20,,,,4877.41,0
4956110,07:33:29,07:33:29,5463,21,,,,5042.04,0
4956110,07:34:00,07:34:00,5075,22,,,,5221.93,
4956110,07:34:16,07:34:16,5076,23,,,,5380.83,0
4956110,07:34:45,07:34:45,5077,24,,,,5639.47,0
4956110,07:35:44,07:35:44,10528,25,,,,6096.95,0
4956110,07:36:26,07:36:26,6107,26,,,,6351.33,0
4956110,07:36:56,07:36:56,6108,27,,,,6546.8,0
4956110,07:37:51,07:37:51,6109,28,,,,6909.44,0
4956110,07:38:15,07:38:15,9047,29,,,,6995.87,0
4956110,07:38:52,07:38:52,2348,30,,,,7182.48,0
4956110,07:39:22,07:39:22,2349,31,,,,7359.41,0
4956110,07:40:14,07:40:14,2350,32,,,,7703.58,0
4956110,07:41:01,07:41:01,2351,33,,,,8004.26,0
4956110,07:41:29,07:41:29,2352,34,,,,8233.93,0
4956110,07:42:00,07:42:00,2353,35,,,,8507.13,
4956110,07:42:33,07:42:33,10573,36,,,,8678.29,0
4956110,07:43:40,07:43:40,2356,37,,,,9075.8,0
4956110,07:44:22,07:44:22,2357,38,,,,9305.94,0
4956110,07:45:00,07:45:00,2358,39,,,,9533.79,0
4956110,07:45:54,07:45:54,31,40,,,,9863.32,0
4956110,07:46:42,07:46:42,32,41,,,,10132.22,0
4956110,07:47:32,07:47:32,33,42,,,,10424.62,0
4956110,07:48:16,07:48:16,34,43,,,,10683.3,0
4956110,07:49:13,07:49:13,35,44,,,,11003.88,0
4956110,07:50:01,07:50:01,9636,45,,,,11285.61,0
4956110,07:51:00,07:51:00,9639,46,,,,11564.9,
4956110,07:51:40,07:51:40,2372,47,,,,11888.99,0
4956110,07:52:28,07:52:28,2373,48,,,,12313.82,0
4956110,07:52:58,07:52:58,2374,49,,,,12538.76,0
4956110,07:53:26,07:53:26,2375,50,,,,12749.29,0
4956110,07:54:00,07:54:00,2376,51,,,,12943.95,0
4956110,07:54:28,07:54:28,2377,52,,,,13118.97,0
4956110,07:54:55,07:54:55,2378,53,,,,13221.71,0
4956110,07:55:18,07:55:18,2379,54,,,,13396.51,0
4956110,07:56:00,07:56:00,2380,55,,,,13751.99,
4956110,07:59:02,07:59:02,2381,56,,,,14306.51,0
4956110,08:01:27,08:01:27,153,57,,,,14751.17,0
4956110,08:02:04,08:02:04,154,58,,,,14906.92,0
4956110,08:05:00,08:05:00,9642,59,,1,,15507.4,
5366070,24:05:00,24:05:00,9945,1,,,1,0,
5366070,24:06:37,24:06:37,2608,2,,,,800.54,0
5366070,24:07:11,24:07:11,686,3,,,,1029.82,0
5366070,24:07:38,24:07:38,2609,4,,,,1195.1,0
5366070,24:08:16,24:08:16,3492,5,,,,1478.42,0
5366070,24:08:51,24:08:51,3493,6,,,,1745.23,0
5366070,24:09:17,24:09:17,3494,7,,,,1906.11,0
5366070,24:10:00,24:10:00,3495,8,,,,2178.14,
5366070,24:10:58,24:10:58,5451,9,,,,2641.55,0
5366070,24:11:22,24:11:22,5452,10,,,,2867.24,0
5366070,24:11:48,24:11:48,5453,11,,,,3051.88,0
5366070,24:12:18,24:12:18,5454,12,,,,3235.01,0
5366070,24:12:38,24:12:38,9034,13,,,,3459.74,0
5366070,24:13:04,24:13:04,5456,14,,,,3680.97,0
5366070,24:13:18,24:13:18,5457,15,,,,3858.54,0
5366070,24:13:38,24:13:38,8700,16,,,,4058.18,0
5366070,24:14:00,24:14:00,5459,17,,,,4263.21,0
5366070,24:14:17,24:14:17,5460,18,,,,4435.35,0
5366070,24:14:49,24:14:49,5461,19,,,,4721.03,0
5366070,24:15:18,24:15:18,5462,20,,,,4877.41,0
5366070,24:15:37,24:15:37,5463,21,,,,5042.04,0
5366070,24:16:00,24:16:00,5075,22,,,,5221.93,
5366070,24:16:16,24:16:16,5076,23,,,,5380.83,0
5366070,24:16:45,24:16:45,5077,24,,,,5639.47,0
5366070,24:17:44,24:17:44,10528,25,,,,6096.95,0
5366070,24:18:26,24:18:26,6107,26,,,,6351.33,0
5366070,24:18:56,24:18:56,6108,27,,,,6546.8,0
5366070,24:19:51,24:19:51,6109,28,,,,6909.44,0
5366070,24:20:15,24:20:15,9047,29,,,,6995.87,0
5366070,24:20:52,24:20:52,2348,30,,,,7182.48,0
5366070,24:21:22,24:21:22,2349,31,,,,7359.41,0
5366070,24:22:14,24:22:14,2350,32,,,,7703.58,0
5366070,24:23:01,24:23:01,2351,33,,,,8004.26,0
5366070,24:23:29,24:23:29,2352,34,,,,8233.93,0
5366070,24:24:00,24:24:00,2353,35,,,,8507.13,
5366070,24:24:29,24:24:29,10573,36,,,,8678.29,0
5366070,24:25:29,24:25:29,2356,37,,,,9075.8,0
5366070,24:26:06,24:26:06,2357,38,,,,9305.94,0
5366070,24:26:40,24:26:40,2358,39,,,,9533.79,0
5366070,24:27:28,24:27:28,31,40,,,,9863.32,0
5366070,24:28:11,24:28:11,32,41,,,,10132.22,0
5366070,24:28:55,24:28:55,33,42,,,,10424.62,0
5366070,24:29:34,24:29:34,34,43,,,,10683.3,0
5366070,24:30:25,24:30:25,35,44,,,,11003.88,0
5366070,24:31:07,24:31:07,9636,45,,,,11285.61,0
5366070,24:32:00,24:32:00,9639,46,,,,11564.9,
5366070,24:32:32,24:32:32,2372,47,,,,11888.99,0
5366070,24:33:11,24:33:11,2373,48,,,,12313.82,0
5366070,24:33:34,24:33:34,2374,49,,,,12538.76,0
5366070,24:33:57,24:33:57,2375,50,,,,12749.29,0
5366070,24:34:24,24:34:24,2376,51,,,,12943.95,0
5366070,24:34:46,24:34:46,2377,52,,,,13118.97,0
5366070,24:35:08,24:35:08,2378,53,,,,13221.71,0
5366070,24:35:26,24:35:26,2379,54,,,,13396.51,0
5366070,24:36:00,24:36:00,2380,55,,,,13751.99,
5366070,24:37:21,24:37:21,2381,56,,,,14306.51,0
5366070,24:38:25,24:38:25,153,57,,,,14751.17,0
5366070,24:38:42,24:38:42,154,58,,,,14906.92,0
5366070,24:40:00,24:40:00,9642,59,,1,,15507.4,
5549020,09:02:00,09:02:00,9945,1,,,1,0,
5549020,09:04:16,09:04:16,2608,2,,,,800.54,0
5549020,09:05:04,09:05:04,686,3,,,,1029.82,0
5549020,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549020,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549020,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549020,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549020,09:09:00,09:09:00,3495,8,,,,2178.14,
5549020,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549020,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549020,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549020,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549020,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549020,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549020,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549020,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549020,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549020,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549020,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549020,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549020,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549020,09:18:00,09:18:00,5075,22,,,,5221.93,
5549020,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549020,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549020,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549020,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549020,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549020,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549020,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549020,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549020,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549020,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549020,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549020,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549020,09:25:00,09:25:00,2353,35,,,,8507.13,
5549020,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549020,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549020,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549020,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549020,09:29:20,09:29:20,31,40,,,,9863.32,0
5549020,09:30:13,09:30:13,32,41,,,,10132.22,0
5549020,09:31:09,09:31:09,33,42,,,,10424.62,0
5549020,09:31:58,09:31:58,34,43,,,,10683.3,0
5549020,09:33:01,09:33:01,35,44,,,,11003.88,0
5549020,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549020,09:35:00,09:35:00,9639,46,,,,11564.9,
5549020,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549020,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549020,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549020,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549020,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549020,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549020,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549020,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549020,09:40:00,09:40:00,2380,55,,,,13751.99,
5549020,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549020,09:45:27,09:45:27,153,57,,,,14751.17,0
5549020,09:46:04,09:46:04,154,58,,,,14906.92,0
5549020,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549030,09:02:00,09:02:00,9945,1,,,1,0,
5549030,09:04:16,09:04:16,2608,2,,,,800.54,0
5549030,09:05:04,09:05:04,686,3,,,,1029.82,0
5549030,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549030,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549030,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549030,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549030,09:09:00,09:09:00,3495,8,,,,2178.14,
5549030,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549030,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549030,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549030,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549030,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549030,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549030,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549030,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549030,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549030,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549030,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549030,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549030,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549030,09:18:00,09:18:00,5075,22,,,,5221.93,
5549030,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549030,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549030,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549030,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549030,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549030,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549030,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549030,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549030,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549030,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549030,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549030,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549030,09:25:00,09:25:00,2353,35,,,,8507.13,
5549030,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549030,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549030,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549030,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549030,09:29:20,09:29:20,31,40,,,,9863.32,0
5549030,09:30:13,09:30:13,32,41,,,,10132.22,0
5549030,09:31:09,09:31:09,33,42,,,,10424.62,0
5549030,09:31:58,09:31:58,34,43,,,,10683.3,0
5549030,09:33:01,09:33:01,35,44,,,,11003.88,0
5549030,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549030,09:35:00,09:35:00,9639,46,,,,11564.9,
5549030,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549030,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549030,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549030,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549030,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549030,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549030,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549030,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549030,09:40:00,09:40:00,2380,55,,,,13751.99,
5549030,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549030,09:45:27,09:45:27,153,57,,,,14751.17,0
5549030,09:46:04,09:46:04,154,58,,,,14906.92,0
5549030,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549040,09:02:00,09:02:00,9945,1,,,1,0,
5549040,09:04:16,09:04:16,2608,2,,,,800.54,0
5549040,09:05:04,09:05:04,686,3,,,,1029.82,0
5549040,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549040,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549040,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549040,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549040,09:09:00,09:09:00,3495,8,,,,2178.14,
5549040,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549040,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549040,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549040,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549040,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549040,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549040,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549040,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549040,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549040,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549040,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549040,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549040,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549040,09:18:00,09:18:00,5075,22,,,,5221.93,
5549040,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549040,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549040,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549040,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549040,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549040,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549040,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549040,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549040,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549040,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549040,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549040,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549040,09:25:00,09:25:00,2353,35,,,,8507.13,
5549040,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549040,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549040,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549040,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549040,09:29:20,09:29:20,31,40,,,,9863.32,0
5549040,09:30:13,09:30:13,32,41,,,,10132.22,0
5549040,09:31:09,09:31:09,33,42,,,,10424.62,0
5549040,09:31:58,09:31:58,34,43,,,,10683.3,0
5549040,09:33:01,09:33:01,35,44,,,,11003.88,0
5549040,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549040,09:35:00,09:35:00,9639,46,,,,11564.9,
5549040,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549040,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549040,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549040,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549040,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549040,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549040,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549040,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549040,09:40:00,09:40:00,2380,55,,,,13751.99,
5549040,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549040,09:45:27,09:45:27,153,57,,,,14751.17,0
5549040,09:46:04,09:46:04,154,58,,,,14906.92,0
5549040,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549050,09:02:00,09:02:00,9945,1,,,1,0,
5549050,09:04:16,09:04:16,2608,2,,,,800.54,0
5549050,09:05:04,09:05:04,686,3,,,,1029.82,0
5549050,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549050,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549050,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549050,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549050,09:09:00,09:09:00,3495,8,,,,2178.14,
5549050,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549050,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549050,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549050,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549050,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549050,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549050,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549050,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549050,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549050,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549050,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549050,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549050,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549050,09:18:00,09:18:00,5075,22,,,,5221.93,
5549050,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549050,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549050,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549050,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549050,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549050,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549050,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549050,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549050,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549050,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549050,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549050,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549050,09:25:00,09:25:00,2353,35,,,,8507.13,
5549050,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549050,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549050,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549050,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549050,09:29:20,09:29:20,31,40,,,,9863.32,0
5549050,09:30:13,09:30:13,32,41,,,,10132.22,0
5549050,09:31:09,09:31:09,33,42,,,,10424.62,0
5549050,09:31:58,09:31:58,34,43,,,,10683.3,0
5549050,09:33:01,09:33:01,35,44,,,,11003.88,0
5549050,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549050,09:35:00,09:35:00,9639,46,,,,11564.9,
5549050,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549050,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549050,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549050,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549050,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549050,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549050,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549050,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549050,09:40:00,09:40:00,2380,55,,,,13751.99,
5549050,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549050,09:45:27,09:45:27,153,57,,,,14751.17,0
5549050,09:46:04,09:46:04,154,58,,,,14906.92,0
5549050,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549060,09:02:00,09:02:00,9945,1,,,1,0,
5549060,09:04:16,09:04:16,2608,2,,,,800.54,0
5549060,09:05:04,09:05:04,686,3,,,,1029.82,0
5549060,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549060,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549060,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549060,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549060,09:09:00,09:09:00,3495,8,,,,2178.14,
5549060,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549060,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549060,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549060,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549060,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549060,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549060,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549060,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549060,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549060,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549060,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549060,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549060,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549060,09:18:00,09:18:00,5075,22,,,,5221.93,
5549060,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549060,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549060,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549060,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549060,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549060,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549060,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549060,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549060,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549060,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549060,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549060,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549060,09:25:00,09:25:00,2353,35,,,,8507.13,
5549060,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549060,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549060,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549060,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549060,09:29:20,09:29:20,31,40,,,,9863.32,0
5549060,09:30:13,09:30:13,32,41,,,,10132.22,0
5549060,09:31:09,09:31:09,33,42,,,,10424.62,0
5549060,09:31:58,09:31:58,34,43,,,,10683.3,0
5549060,09:33:01,09:33:01,35,44,,,,11003.88,0
5549060,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549060,09:35:00,09:35:00,9639,46,,,,11564.9,
5549060,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549060,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549060,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549060,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549060,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549060,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549060,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549060,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549060,09:40:00,09:40:00,2380,55,,,,13751.99,
5549060,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549060,09:45:27,09:45:27,153,57,,,,14751.17,0
5549060,09:46:04,09:46:04,154,58,,,,14906.92,0
5549060,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549100,09:02:00,09:02:00,9945,1,,,1,0,
5549100,09:04:16,09:04:16,2608,2,,,,800.54,0
5549100,09:05:04,09:05:04,686,3,,,,1029.82,0
5549100,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549100,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549100,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549100,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549100,09:09:00,09:09:00,3495,8,,,,2178.14,
5549100,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549100,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549100,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549100,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549100,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549100,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549100,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549100,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549100,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549100,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549100,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549100,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549100,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549100,09:18:00,09:18:00,5075,22,,,,5221.93,
5549100,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549100,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549100,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549100,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549100,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549100,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549100,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549100,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549100,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549100,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549100,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549100,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549100,09:25:00,09:25:00,2353,35,,,,8507.13,
5549100,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549100,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549100,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549100,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549100,09:29:20,09:29:20,31,40,,,,9863.32,0
5549100,09:30:13,09:30:13,32,41,,,,10132.22,0
5549100,09:31:09,09:31:09,33,42,,,,10424.62,0
5549100,09:31:58,09:31:58,34,43,,,,10683.3,0
5549100,09:33:01,09:33:01,35,44,,,,11003.88,0
5549100,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549100,09:35:00,09:35:00,9639,46,,,,11564.9,
5549100,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549100,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549100,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549100,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549100,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549100,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549100,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549100,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549100,09:40:00,09:40:00,2380,55,,,,13751.99,
5549100,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549100,09:45:27,09:45:27,153,57,,,,14751.17,0
5549100,09:46:04,09:46:04,154,58,,,,14906.92,0
5549100,09:49:00,09:49:00,9642,59,,1,,15507.4,
5549110,09:02:00,09:02:00,9945,1,,,1,0,
5549110,09:04:16,09:04:16,2608,2,,,,800.54,0
5549110,09:05:04,09:05:04,686,3,,,,1029.82,0
5549110,09:05:42,09:05:42,2609,4,,,,1195.1,0
5549110,09:06:35,09:06:35,3492,5,,,,1478.42,0
5549110,09:07:23,09:07:23,3493,6,,,,1745.23,0
5549110,09:08:01,09:08:01,3494,7,,,,1906.11,0
5549110,09:09:00,09:09:00,3495,8,,,,2178.14,
5549110,09:10:28,09:10:28,5451,9,,,,2641.55,0
5549110,09:11:04,09:11:04,5452,10,,,,2867.24,0
5549110,09:11:42,09:11:42,5453,11,,,,3051.88,0
5549110,09:12:28,09:12:28,5454,12,,,,3235.01,0
5549110,09:12:58,09:12:58,9034,13,,,,3459.74,0
5549110,09:13:36,09:13:36,5456,14,,,,3680.97,0
5549110,09:13:58,09:13:58,5457,15,,,,3858.54,0
5549110,09:14:28,09:14:28,8700,16,,,,4058.18,0
5549110,09:15:00,09:15:00,5459,17,,,,4263.21,0
5549110,09:15:26,09:15:26,5460,18,,,,4435.35,0
5549110,09:16:14,09:16:14,5461,19,,,,4721.03,0
5549110,09:16:58,09:16:58,5462,20,,,,4877.41,0
5549110,09:17:26,09:17:26,5463,21,,,,5042.04,0
5549110,09:18:00,09:18:00,5075,22,,,,5221.93,
5549110,09:18:14,09:18:14,5076,23,,,,5380.83,0
5549110,09:18:39,09:18:39,5077,24,,,,5639.47,0
5549110,09:19:31,09:19:31,10528,25,,,,6096.95,0
5549110,09:20:07,09:20:07,6107,26,,,,6351.33,0
5549110,09:20:34,09:20:34,6108,27,,,,6546.8,0
5549110,09:21:22,09:21:22,6109,28,,,,6909.44,0
5549110,09:21:43,09:21:43,9047,29,,,,6995.87,0
5549110,09:22:15,09:22:15,2348,30,,,,7182.48,0
5549110,09:22:41,09:22:41,2349,31,,,,7359.41,0
5549110,09:23:27,09:23:27,2350,32,,,,7703.58,0
5549110,09:24:08,09:24:08,2351,33,,,,8004.26,0
5549110,09:24:33,09:24:33,2352,34,,,,8233.93,0
5549110,09:25:00,09:25:00,2353,35,,,,8507.13,
5549110,09:25:37,09:25:37,10573,36,,,,8678.29,0
5549110,09:26:51,09:26:51,2356,37,,,,9075.8,0
5549110,09:27:38,09:27:38,2357,38,,,,9305.94,0
5549110,09:28:20,09:28:20,2358,39,,,,9533.79,0
5549110,09:29:20,09:29:20,31,40,,,,9863.32,0
5549110,09:30:13,09:30:13,32,41,,,,10132.22,0
5549110,09:31:09,09:31:09,33,42,,,,10424.62,0
5549110,09:31:58,09:31:58,34,43,,,,10683.3,0
5549110,09:33:01,09:33:01,35,44,,,,11003.88,0
5549110,09:33:54,09:33:54,9636,45,,,,11285.61,0
5549110,09:35:00,09:35:00,9639,46,,,,11564.9,
5549110,09:35:40,09:35:40,2372,47,,,,11888.99,0
5549110,09:36:28,09:36:28,2373,48,,,,12313.82,0
5549110,09:36:58,09:36:58,2374,49,,,,12538.76,0
5549110,09:37:26,09:37:26,2375,50,,,,12749.29,0
5549110,09:38:00,09:38:00,2376,51,,,,12943.95,0
5549110,09:38:28,09:38:28,2377,52,,,,13118.97,0
5549110,09:38:55,09:38:55,2378,53,,,,13221.71,0
5549110,09:39:18,09:39:18,2379,54,,,,13396.51,0
5549110,09:40:00,09:40:00,2380,55,,,,13751.99,
5549110,09:43:02,09:43:02,2381,56,,,,14306.51,0
5549110,09:45:27,09:45:27,153,57,,,,14751.17,0
5549110,09:46:04,09:46:04,154,58,,,,14906.92,0
5549110,09:49:00,09:49:00,9642,59,,1,,15507.4,
5584020,06:48:00,06:48:00,9945,1,,,1,0,
5584020,06:49:37,06:49:37,2608,2,,,,800.54,0
5584020,06:50:11,06:50:11,686,3,,,,1029.82,0
5584020,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584020,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584020,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584020,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584020,06:53:00,06:53:00,3495,8,,,,2178.14,
5584020,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584020,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584020,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584020,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584020,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584020,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584020,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584020,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584020,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584020,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584020,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584020,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584020,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584020,07:01:00,07:01:00,5075,22,,,,5221.93,
5584020,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584020,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584020,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584020,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584020,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584020,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584020,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584020,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584020,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584020,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584020,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584020,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584020,07:09:00,07:09:00,2353,35,,,,8507.13,
5584020,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584020,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584020,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584020,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584020,07:12:28,07:12:28,31,40,,,,9863.32,0
5584020,07:13:11,07:13:11,32,41,,,,10132.22,0
5584020,07:13:55,07:13:55,33,42,,,,10424.62,0
5584020,07:14:34,07:14:34,34,43,,,,10683.3,0
5584020,07:15:25,07:15:25,35,44,,,,11003.88,0
5584020,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584020,07:17:00,07:17:00,9639,46,,,,11564.9,
5584020,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584020,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584020,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584020,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584020,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584020,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584020,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584020,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584020,07:22:00,07:22:00,2380,55,,,,13751.99,
5584020,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584020,07:27:27,07:27:27,153,57,,,,14751.17,0
5584020,07:28:04,07:28:04,154,58,,,,14906.92,0
5584020,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584030,06:48:00,06:48:00,9945,1,,,1,0,
5584030,06:49:37,06:49:37,2608,2,,,,800.54,0
5584030,06:50:11,06:50:11,686,3,,,,1029.82,0
5584030,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584030,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584030,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584030,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584030,06:53:00,06:53:00,3495,8,,,,2178.14,
5584030,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584030,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584030,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584030,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584030,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584030,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584030,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584030,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584030,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584030,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584030,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584030,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584030,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584030,07:01:00,07:01:00,5075,22,,,,5221.93,
5584030,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584030,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584030,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584030,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584030,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584030,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584030,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584030,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584030,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584030,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584030,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584030,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584030,07:09:00,07:09:00,2353,35,,,,8507.13,
5584030,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584030,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584030,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584030,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584030,07:12:28,07:12:28,31,40,,,,9863.32,0
5584030,07:13:11,07:13:11,32,41,,,,10132.22,0
5584030,07:13:55,07:13:55,33,42,,,,10424.62,0
5584030,07:14:34,07:14:34,34,43,,,,10683.3,0
5584030,07:15:25,07:15:25,35,44,,,,11003.88,0
5584030,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584030,07:17:00,07:17:00,9639,46,,,,11564.9,
5584030,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584030,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584030,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584030,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584030,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584030,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584030,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584030,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584030,07:22:00,07:22:00,2380,55,,,,13751.99,
5584030,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584030,07:27:27,07:27:27,153,57,,,,14751.17,0
5584030,07:28:04,07:28:04,154,58,,,,14906.92,0
5584030,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584040,06:48:00,06:48:00,9945,1,,,1,0,
5584040,06:49:37,06:49:37,2608,2,,,,800.54,0
5584040,06:50:11,06:50:11,686,3,,,,1029.82,0
5584040,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584040,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584040,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584040,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584040,06:53:00,06:53:00,3495,8,,,,2178.14,
5584040,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584040,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584040,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584040,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584040,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584040,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584040,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584040,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584040,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584040,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584040,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584040,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584040,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584040,07:01:00,07:01:00,5075,22,,,,5221.93,
5584040,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584040,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584040,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584040,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584040,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584040,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584040,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584040,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584040,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584040,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584040,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584040,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584040,07:09:00,07:09:00,2353,35,,,,8507.13,
5584040,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584040,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584040,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584040,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584040,07:12:28,07:12:28,31,40,,,,9863.32,0
5584040,07:13:11,07:13:11,32,41,,,,10132.22,0
5584040,07:13:55,07:13:55,33,42,,,,10424.62,0
5584040,07:14:34,07:14:34,34,43,,,,10683.3,0
5584040,07:15:25,07:15:25,35,44,,,,11003.88,0
5584040,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584040,07:17:00,07:17:00,9639,46,,,,11564.9,
5584040,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584040,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584040,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584040,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584040,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584040,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584040,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584040,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584040,07:22:00,07:22:00,2380,55,,,,13751.99,
5584040,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584040,07:27:27,07:27:27,153,57,,,,14751.17,0
5584040,07:28:04,07:28:04,154,58,,,,14906.92,0
5584040,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584050,06:48:00,06:48:00,9945,1,,,1,0,
5584050,06:49:37,06:49:37,2608,2,,,,800.54,0
5584050,06:50:11,06:50:11,686,3,,,,1029.82,0
5584050,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584050,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584050,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584050,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584050,06:53:00,06:53:00,3495,8,,,,2178.14,
5584050,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584050,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584050,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584050,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584050,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584050,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584050,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584050,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584050,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584050,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584050,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584050,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584050,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584050,07:01:00,07:01:00,5075,22,,,,5221.93,
5584050,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584050,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584050,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584050,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584050,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584050,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584050,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584050,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584050,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584050,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584050,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584050,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584050,07:09:00,07:09:00,2353,35,,,,8507.13,
5584050,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584050,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584050,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584050,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584050,07:12:28,07:12:28,31,40,,,,9863.32,0
5584050,07:13:11,07:13:11,32,41,,,,10132.22,0
5584050,07:13:55,07:13:55,33,42,,,,10424.62,0
5584050,07:14:34,07:14:34,34,43,,,,10683.3,0
5584050,07:15:25,07:15:25,35,44,,,,11003.88,0
5584050,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584050,07:17:00,07:17:00,9639,46,,,,11564.9,
5584050,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584050,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584050,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584050,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584050,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584050,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584050,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584050,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584050,07:22:00,07:22:00,2380,55,,,,13751.99,
5584050,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584050,07:27:27,07:27:27,153,57,,,,14751.17,0
5584050,07:28:04,07:28:04,154,58,,,,14906.92,0
5584050,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584060,06:48:00,06:48:00,9945,1,,,1,0,
5584060,06:49:37,06:49:37,2608,2,,,,800.54,0
5584060,06:50:11,06:50:11,686,3,,,,1029.82,0
5584060,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584060,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584060,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584060,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584060,06:53:00,06:53:00,3495,8,,,,2178.14,
5584060,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584060,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584060,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584060,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584060,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584060,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584060,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584060,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584060,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584060,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584060,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584060,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584060,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584060,07:01:00,07:01:00,5075,22,,,,5221.93,
5584060,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584060,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584060,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584060,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584060,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584060,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584060,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584060,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584060,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584060,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584060,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584060,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584060,07:09:00,07:09:00,2353,35,,,,8507.13,
5584060,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584060,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584060,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584060,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584060,07:12:28,07:12:28,31,40,,,,9863.32,0
5584060,07:13:11,07:13:11,32,41,,,,10132.22,0
5584060,07:13:55,07:13:55,33,42,,,,10424.62,0
5584060,07:14:34,07:14:34,34,43,,,,10683.3,0
5584060,07:15:25,07:15:25,35,44,,,,11003.88,0
5584060,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584060,07:17:00,07:17:00,9639,46,,,,11564.9,
5584060,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584060,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584060,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584060,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584060,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584060,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584060,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584060,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584060,07:22:00,07:22:00,2380,55,,,,13751.99,
5584060,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584060,07:27:27,07:27:27,153,57,,,,14751.17,0
5584060,07:28:04,07:28:04,154,58,,,,14906.92,0
5584060,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584100,06:48:00,06:48:00,9945,1,,,1,0,
5584100,06:49:37,06:49:37,2608,2,,,,800.54,0
5584100,06:50:11,06:50:11,686,3,,,,1029.82,0
5584100,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584100,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584100,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584100,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584100,06:53:00,06:53:00,3495,8,,,,2178.14,
5584100,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584100,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584100,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584100,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584100,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584100,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584100,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584100,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584100,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584100,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584100,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584100,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584100,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584100,07:01:00,07:01:00,5075,22,,,,5221.93,
5584100,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584100,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584100,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584100,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584100,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584100,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584100,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584100,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584100,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584100,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584100,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584100,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584100,07:09:00,07:09:00,2353,35,,,,8507.13,
5584100,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584100,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584100,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584100,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584100,07:12:28,07:12:28,31,40,,,,9863.32,0
5584100,07:13:11,07:13:11,32,41,,,,10132.22,0
5584100,07:13:55,07:13:55,33,42,,,,10424.62,0
5584100,07:14:34,07:14:34,34,43,,,,10683.3,0
5584100,07:15:25,07:15:25,35,44,,,,11003.88,0
5584100,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584100,07:17:00,07:17:00,9639,46,,,,11564.9,
5584100,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584100,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584100,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584100,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584100,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584100,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584100,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584100,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584100,07:22:00,07:22:00,2380,55,,,,13751.99,
5584100,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584100,07:27:27,07:27:27,153,57,,,,14751.17,0
5584100,07:28:04,07:28:04,154,58,,,,14906.92,0
5584100,07:31:00,07:31:00,9642,59,,1,,15507.4,
5584110,06:48:00,06:48:00,9945,1,,,1,0,
5584110,06:49:37,06:49:37,2608,2,,,,800.54,0
5584110,06:50:11,06:50:11,686,3,,,,1029.82,0
5584110,06:50:38,06:50:38,2609,4,,,,1195.1,0
5584110,06:51:16,06:51:16,3492,5,,,,1478.42,0
5584110,06:51:51,06:51:51,3493,6,,,,1745.23,0
5584110,06:52:17,06:52:17,3494,7,,,,1906.11,0
5584110,06:53:00,06:53:00,3495,8,,,,2178.14,
5584110,06:54:18,06:54:18,5451,9,,,,2641.55,0
5584110,06:54:50,06:54:50,5452,10,,,,2867.24,0
5584110,06:55:24,06:55:24,5453,11,,,,3051.88,0
5584110,06:56:04,06:56:04,5454,12,,,,3235.01,0
5584110,06:56:31,06:56:31,9034,13,,,,3459.74,0
5584110,06:57:05,06:57:05,5456,14,,,,3680.97,0
5584110,06:57:24,06:57:24,5457,15,,,,3858.54,0
5584110,06:57:51,06:57:51,8700,16,,,,4058.18,0
5584110,06:58:20,06:58:20,5459,17,,,,4263.21,0
5584110,06:58:43,06:58:43,5460,18,,,,4435.35,0
5584110,06:59:25,06:59:25,5461,19,,,,4721.03,0
5584110,07:00:04,07:00:04,5462,20,,,,4877.41,0
5584110,07:00:29,07:00:29,5463,21,,,,5042.04,0
5584110,07:01:00,07:01:00,5075,22,,,,5221.93,
5584110,07:01:16,07:01:16,5076,23,,,,5380.83,0
5584110,07:01:45,07:01:45,5077,24,,,,5639.47,0
5584110,07:02:44,07:02:44,10528,25,,,,6096.95,0
5584110,07:03:26,07:03:26,6107,26,,,,6351.33,0
5584110,07:03:56,07:03:56,6108,27,,,,6546.8,0
5584110,07:04:51,07:04:51,6109,28,,,,6909.44,0
5584110,07:05:15,07:05:15,9047,29,,,,6995.87,0
5584110,07:05:52,07:05:52,2348,30,,,,7182.48,0
5584110,07:06:22,07:06:22,2349,31,,,,7359.41,0
5584110,07:07:14,07:07:14,2350,32,,,,7703.58,0
5584110,07:08:01,07:08:01,2351,33,,,,8004.26,0
5584110,07:08:29,07:08:29,2352,34,,,,8233.93,0
5584110,07:09:00,07:09:00,2353,35,,,,8507.13,
5584110,07:09:29,07:09:29,10573,36,,,,8678.29,0
5584110,07:10:29,07:10:29,2356,37,,,,9075.8,0
5584110,07:11:06,07:11:06,2357,38,,,,9305.94,0
5584110,07:11:40,07:11:40,2358,39,,,,9533.79,0
5584110,07:12:28,07:12:28,31,40,,,,9863.32,0
5584110,07:13:11,07:13:11,32,41,,,,10132.22,0
5584110,07:13:55,07:13:55,33,42,,,,10424.62,0
5584110,07:14:34,07:14:34,34,43,,,,10683.3,0
5584110,07:15:25,07:15:25,35,44,,,,11003.88,0
5584110,07:16:07,07:16:07,9636,45,,,,11285.61,0
5584110,07:17:00,07:17:00,9639,46,,,,11564.9,
5584110,07:17:40,07:17:40,2372,47,,,,11888.99,0
5584110,07:18:28,07:18:28,2373,48,,,,12313.82,0
5584110,07:18:58,07:18:58,2374,49,,,,12538.76,0
5584110,07:19:26,07:19:26,2375,50,,,,12749.29,0
5584110,07:20:00,07:20:00,2376,51,,,,12943.95,0
5584110,07:20:28,07:20:28,2377,52,,,,13118.97,0
5584110,07:20:55,07:20:55,2378,53,,,,13221.71,0
5584110,07:21:18,07:21:18,2379,54,,,,13396.51,0
5584110,07:22:00,07:22:00,2380,55,,,,13751.99,
5584110,07:25:02,07:25:02,2381,56,,,,14306.51,0
5584110,07:27:27,07:27:27,153,57,,,,14751.17,0
5584110,07:28:04,07:28:04,154,58,,,,14906.92,0
5584110,07:31:00,07:31:00,9642,59,,1,,15507.4,
6263080,13:10:00,13:10:00,9945,1,,,1,0,
6263080,13:12:16,13:12:16,2608,2,,,,800.54,0
6263080,13:13:04,13:13:04,686,3,,,,1029.82,0
6263080,13:13:42,13:13:42,2609,4,,,,1195.1,0
6263080,13:14:35,13:14:35,3492,5,,,,1478.42,0
6263080,13:15:23,13:15:23,3493,6,,,,1745.23,0
6263080,13:16:01,13:16:01,3494,7,,,,1906.11,0
6263080,13:17:00,13:17:00,3495,8,,,,2178.14,
6263080,13:18:08,13:18:08,5451,9,,,,2641.55,0
6263080,13:18:36,13:18:36,5452,10,,,,2867.24,0
6263080,13:19:06,13:19:06,5453,11,,,,3051.88,0
6263080,13:19:41,13:19:41,5454,12,,,,3235.01,0
6263080,13:20:05,13:20:05,9034,13,,,,3459.74,0
6263080,13:20:34,13:20:34,5456,14,,,,3680.97,0
6263080,13:20:51,13:20:51,5457,15,,,,3858.54,0
6263080,13:21:15,13:21:15,8700,16,,,,4058.18,0
6263080,13:21:40,13:21:40,5459,17,,,,4263.21,0
6263080,13:22:00,13:22:00,5460,18,,,,4435.35,0
6263080,13:22:37,13:22:37,5461,19,,,,4721.03,0
6263080,13:23:11,13:23:11,5462,20,,,,4877.41,0
6263080,13:23:33,13:23:33,5463,21,,,,5042.04,0
6263080,13:24:00,13:24:00,5075,22,,,,5221.93,
6263080,13:24:16,13:24:16,5076,23,,,,5380.83,0
6263080,13:24:45,13:24:45,5077,24,,,,5639.47,0
6263080,13:25:44,13:25:44,10528,25,,,,6096.95,0
6263080,13:26:26,13:26:26,6107,26,,,,6351.33,0
6263080,13:26:56,13:26:56,6108,27,,,,6546.8,0
6263080,13:27:51,13:27:51,6109,28,,,,6909.44,0
6263080,13:28:15,13:28:15,9047,29,,,,6995.87,0
6263080,13:28:52,13:28:52,2348,30,,,,7182.48,0
6263080,13:29:22,13:29:22,2349,31,,,,7359.41,0
6263080,13:30:14,13:30:14,2350,32,,,,7703.58,0
6263080,13:31:01,13:31:01,2351,33,,,,8004.26,0
6263080,13:31:29,13:31:29,2352,34,,,,8233.93,0
6263080,13:32:00,13:32:00,2353,35,,,,8507.13,
6263080,13:32:29,13:32:29,10573,36,,,,8678.29,0
6263080,13:33:29,13:33:29,2356,37,,,,9075.8,0
6263080,13:34:06,13:34:06,2357,38,,,,9305.94,0
6263080,13:34:40,13:34:40,2358,39,,,,9533.79,0
6263080,13:35:28,13:35:28,31,40,,,,9863.32,0
6263080,13:36:11,13:36:11,32,41,,,,10132.22,0
6263080,13:36:55,13:36:55,33,42,,,,10424.62,0
6263080,13:37:34,13:37:34,34,43,,,,10683.3,0
6263080,13:38:25,13:38:25,35,44,,,,11003.88,0
6263080,13:39:07,13:39:07,9636,45,,,,11285.61,0
6263080,13:40:00,13:40:00,9639,46,,,,11564.9,
6263080,13:40:32,13:40:32,2372,47,,,,11888.99,0
6263080,13:41:11,13:41:11,2373,48,,,,12313.82,0
6263080,13:41:34,13:41:34,2374,49,,,,12538.76,0
6263080,13:41:57,13:41:57,2375,50,,,,12749.29,0
6263080,13:42:24,13:42:24,2376,51,,,,12943.95,0
6263080,13:42:46,13:42:46,2377,52,,,,13118.97,0
6263080,13:43:08,13:43:08,2378,53,,,,13221.71,0
6263080,13:43:26,13:43:26,2379,54,,,,13396.51,0
6263080,13:44:00,13:44:00,2380,55,,,,13751.99,
6263080,13:45:41,13:45:41,2381,56,,,,14306.51,0
6263080,13:47:02,13:47:02,153,57,,,,14751.17,0
6263080,13:47:22,13:47:22,154,58,,,,14906.92,0
6263080,13:49:00,13:49:00,9642,59,,1,,15507.4,
6263090,13:10:00,13:10:00,9945,1,,,1,0,
6263090,13:12:16,13:12:16,2608,2,,,,800.54,0
6263090,13:13:04,13:13:04,686,3,,,,1029.82,0
6263090,13:13:42,13:13:42,2609,4,,,,1195.1,0
6263090,13:14:35,13:14:35,3492,5,,,,1478.42,0
6263090,13:15:23,13:15:23,3493,6,,,,1745.23,0
6263090,13:16:01,13:16:01,3494,7,,,,1906.11,0
6263090,13:17:00,13:17:00,3495,8,,,,2178.14,
6263090,13:18:08,13:18:08,5451,9,,,,2641.55,0
6263090,13:18:36,13:18:36,5452,10,,,,2867.24,0
6263090,13:19:06,13:19:06,5453,11,,,,3051.88,0
6263090,13:19:41,13:19:41,5454,12,,,,3235.01,0
6263090,13:20:05,13:20:05,9034,13,,,,3459.74,0
6263090,13:20:34,13:20:34,5456,14,,,,3680.97,0
6263090,13:20:51,13:20:51,5457,15,,,,3858.54,0
6263090,13:21:15,13:21:15,8700,16,,,,4058.18,0
6263090,13:21:40,13:21:40,5459,17,,,,4263.21,0
6263090,13:22:00,13:22:00,5460,18,,,,4435.35,0
6263090,13:22:37,13:22:37,5461,19,,,,4721.03,0
6263090,13:23:11,13:23:11,5462,20,,,,4877.41,0
6263090,13:23:33,13:23:33,5463,21,,,,5042.04,0
6263090,13:24:00,13:24:00,5075,22,,,,5221.93,
6263090,13:24:16,13:24:16,5076,23,,,,5380.83,0
6263090,13:24:45,13:24:45,5077,24,,,,5639.47,0
6263090,13:25:44,13:25:44,10528,25,,,,6096.95,0
6263090,13:26:26,13:26:26,6107,26,,,,6351.33,0
6263090,13:26:56,13:26:56,6108,27,,,,6546.8,0
6263090,13:27:51,13:27:51,6109,28,,,,6909.44,0
6263090,13:28:15,13:28:15,9047,29,,,,6995.87,0
6263090,13:28:52,13:28:52,2348,30,,,,7182.48,0
6263090,13:29:22,13:29:22,2349,31,,,,7359.41,0
6263090,13:30:14,13:30:14,2350,32,,,,7703.58,0
6263090,13:31:01,13:31:01,2351,33,,,,8004.26,0
6263090,13:31:29,13:31:29,2352,34,,,,8233.93,0
6263090,13:32:00,13:32:00,2353,35,,,,8507.13,
6263090,13:32:29,13:32:29,10573,36,,,,8678.29,0
6263090,13:33:29,13:33:29,2356,37,,,,9075.8,0
6263090,13:34:06,13:34:06,2357,38,,,,9305.94,0
6263090,13:34:40,13:34:40,2358,39,,,,9533.79,0
6263090,13:35:28,13:35:28,31,40,,,,9863.32,0
6263090,13:36:11,13:36:11,32,41,,,,10132.22,0
6263090,13:36:55,13:36:55,33,42,,,,10424.62,0
6263090,13:37:34,13:37:34,34,43,,,,10683.3,0
6263090,13:38:25,13:38:25,35,44,,,,11003.88,0
6263090,13:39:07,13:39:07,9636,45,,,,11285.61,0
6263090,13:40:00,13:40:00,9639,46,,,,11564.9,
6263090,13:40:32,13:40:32,2372,47,,,,11888.99,0
6263090,13:41:11,13:41:11,2373,48,,,,12313.82,0
6263090,13:41:34,13:41:34,2374,49,,,,12538.76,0
6263090,13:41:57,13:41:57,2375,50,,,,12749.29,0
6263090,13:42:24,13:42:24,2376,51,,,,12943.95,0
6263090,13:42:46,13:42:46,2377,52,,,,13118.97,0
6263090,13:43:08,13:43:08,2378,53,,,,13221.71,0
6263090,13:43:26,13:43:26,2379,54,,,,13396.51,0
6263090,13:44:00,13:44:00,2380,55,,,,13751.99,
6263090,13:45:41,13:45:41,2381,56,,,,14306.51,0
6263090,13:47:02,13:47:02,153,57,,,,14751.17,0
6263090,13:47:22,13:47:22,154,58,,,,14906.92,0
6263090,13:49:00,13:49:00,9642,59,,1,,15507.4,
6347010,14:40:00,14:40:00,9945,1,,,1,0,
6347010,14:42:16,14:42:16,2608,2,,,,800.54,0
6347010,14:43:04,14:43:04,686,3,,,,1029.82,0
6347010,14:43:42,14:43:42,2609,4,,,,1195.1,0
6347010,14:44:35,14:44:35,3492,5,,,,1478.42,0
6347010,14:45:23,14:45:23,3493,6,,,,1745.23,0
6347010,14:46:01,14:46:01,3494,7,,,,1906.11,0
6347010,14:47:00,14:47:00,3495,8,,,,2178.14,
6347010,14:48:08,14:48:08,5451,9,,,,2641.55,0
6347010,14:48:36,14:48:36,5452,10,,,,2867.24,0
6347010,14:49:06,14:49:06,5453,11,,,,3051.88,0
6347010,14:49:41,14:49:41,5454,12,,,,3235.01,0
6347010,14:50:05,14:50:05,9034,13,,,,3459.74,0
6347010,14:50:34,14:50:34,5456,14,,,,3680.97,0
6347010,14:50:51,14:50:51,5457,15,,,,3858.54,0
6347010,14:51:15,14:51:15,8700,16,,,,4058.18,0
6347010,14:51:40,14:51:40,5459,17,,,,4263.21,0
6347010,14:52:00,14:52:00,5460,18,,,,4435.35,0
6347010,14:52:37,14:52:37,5461,19,,,,4721.03,0
6347010,14:53:11,14:53:11,5462,20,,,,4877.41,0
6347010,14:53:33,14:53:33,5463,21,,,,5042.04,0
6347010,14:54:00,14:54:00,5075,22,,,,5221.93,
6347010,14:54:16,14:54:16,5076,23,,,,5380.83,0
6347010,14:54:45,14:54:45,5077,24,,,,5639.47,0
6347010,14:55:44,14:55:44,10528,25,,,,6096.95,0
6347010,14:56:26,14:56:26,6107,26,,,,6351.33,0
6347010,14:56:56,14:56:56,6108,27,,,,6546.8,0
6347010,14:57:51,14:57:51,6109,28,,,,6909.44,0
6347010,14:58:15,14:58:15,9047,29,,,,6995.87,0
6347010,14:58:52,14:58:52,2348,30,,,,7182.48,0
6347010,14:59:22,14:59:22,2349,31,,,,7359.41,0
6347010,15:00:14,15:00:14,2350,32,,,,7703.58,0
6347010,15:01:01,15:01:01,2351,33,,,,8004.26,0
6347010,15:01:29,15:01:29,2352,34,,,,8233.93,0
6347010,15:02:00,15:02:00,2353,35,,,,8507.13,
6347010,15:02:29,15:02:29,10573,36,,,,8678.29,0
6347010,15:03:29,15:03:29,2356,37,,,,9075.8,0
6347010,15:04:06,15:04:06,2357,38,,,,9305.94,0
6347010,15:04:40,15:04:40,2358,39,,,,9533.79,0
6347010,15:05:28,15:05:28,31,40,,,,9863.32,0
6347010,15:06:11,15:06:11,32,41,,,,10132.22,0
6347010,15:06:55,15:06:55,33,42,,,,10424.62,0
6347010,15:07:34,15:07:34,34,43,,,,10683.3,0
6347010,15:08:25,15:08:25,35,44,,,,11003.88,0
6347010,15:09:07,15:09:07,9636,45,,,,11285.61,0
6347010,15:10:00,15:10:00,9639,46,,,,11564.9,
6347010,15:10:32,15:10:32,2372,47,,,,11888.99,0
6347010,15:11:11,15:11:11,2373,48,,,,12313.82,0
6347010,15:11:34,15:11:34,2374,49,,,,12538.76,0
6347010,15:11:57,15:11:57,2375,50,,,,12749.29,0
6347010,15:12:24,15:12:24,2376,51,,,,12943.95,0
6347010,15:12:46,15:12:46,2377,52,,,,13118.97,0
6347010,15:13:08,15:13:08,2378,53,,,,13221.71,0
6347010,15:13:26,15:13:26,2379,54,,,,13396.51,0
6347010,15:14:00,15:14:00,2380,55,,,,13751.99,
6347010,15:15:41,15:15:41,2381,56,,,,14306.51,0
6347010,15:17:02,15:17:02,153,57,,,,14751.17,0
6347010,15:17:22,15:17:22,154,58,,,,14906.92,0
6347010,15:19:00,15:19:00,9642,59,,1,,15507.4,
6347120,14:40:00,14:40:00,9945,1,,,1,0,
6347120,14:42:16,14:42:16,2608,2,,,,800.54,0
6347120,14:43:04,14:43:04,686,3,,,,1029.82,0
6347120,14:43:42,14:43:42,2609,4,,,,1195.1,0
6347120,14:44:35,14:44:35,3492,5,,,,1478.42,0
6347120,14:45:23,14:45:23,3493,6,,,,1745.23,0
6347120,14:46:01,14:46:01,3494,7,,,,1906.11,0
6347120,14:47:00,14:47:00,3495,8,,,,2178.14,
6347120,14:48:08,14:48:08,5451,9,,,,2641.55,0
6347120,14:48:36,14:48:36,5452,10,,,,2867.24,0
6347120,14:49:06,14:49:06,5453,11,,,,3051.88,0
6347120,14:49:41,14:49:41,5454,12,,,,3235.01,0
6347120,14:50:05,14:50:05,9034,13,,,,3459.74,0
6347120,14:50:34,14:50:34,5456,14,,,,3680.97,0
6347120,14:50:51,14:50:51,5457,15,,,,3858.54,0
6347120,14:51:15,14:51:15,8700,16,,,,4058.18,0
6347120,14:51:40,14:51:40,5459,17,,,,4263.21,0
6347120,14:52:00,14:52:00,5460,18,,,,4435.35,0
6347120,14:52:37,14:52:37,5461,19,,,,4721.03,0
6347120,14:53:11,14:53:11,5462,20,,,,4877.41,0
6347120,14:53:33,14:53:33,5463,21,,,,5042.04,0
6347120,14:54:00,14:54:00,5075,22,,,,5221.93,
6347120,14:54:16,14:54:16,5076,23,,,,5380.83,0
6347120,14:54:45,14:54:45,5077,24,,,,5639.47,0
6347120,14:55:44,14:55:44,10528,25,,,,6096.95,0
6347120,14:56:26,14:56:26,6107,26,,,,6351.33,0
6347120,14:56:56,14:56:56,6108,27,,,,6546.8,0
6347120,14:57:51,14:57:51,6109,28,,,,6909.44,0
6347120,14:58:15,14:58:15,9047,29,,,,6995.87,0
6347120,14:58:52,14:58:52,2348,30,,,,7182.48,0
6347120,14:59:22,14:59:22,2349,31,,,,7359.41,0
6347120,15:00:14,15:00:14,2350,32,,,,7703.58,0
6347120,15:01:01,15:01:01,2351,33,,,,8004.26,0
6347120,15:01:29,15:01:29,2352,34,,,,8233.93,0
6347120,15:02:00,15:02:00,2353,35,,,,8507.13,
6347120,15:02:29,15:02:29,10573,36,,,,8678.29,0
6347120,15:03:29,15:03:29,2356,37,,,,9075.8,0
6347120,15:04:06,15:04:06,2357,38,,,,9305.94,0
6347120,15:04:40,15:04:40,2358,39,,,,9533.79,0
6347120,15:05:28,15:05:28,31,40,,,,9863.32,0
6347120,15:06:11,15:06:11,32,41,,,,10132.22,0
6347120,15:06:55,15:06:55,33,42,,,,10424.62,0
6347120,15:07:34,15:07:34,34,43,,,,10683.3,0
6347120,15:08:25,15:08:25,35,44,,,,11003.88,0
6347120,15:09:07,15:09:07,9636,45,,,,11285.61,0
6347120,15:10:00,15:10:00,9639,46,,,,11564.9,
6347120,15:10:32,15:10:32,2372,47,,,,11888.99,0
6347120,15:11:11,15:11:11,2373,48,,,,12313.82,0
6347120,15:11:34,15:11:34,2374,49,,,,12538.76,0
6347120,15:11:57,15:11:57,2375,50,,,,12749.29,0
6347120,15:12:24,15:12:24,2376,51,,,,12943.95,0
6347120,15:12:46,15:12:46,2377,52,,,,13118.97,0
6347120,15:13:08,15:13:08,2378,53,,,,13221.71,0
6347120,15:13:26,15:13:26,2379,54,,,,13396.51,0
6347120,15:14:00,15:14:00,2380,55,,,,13751.99,
6347120,15:15:41,15:15:41,2381,56,,,,14306.51,0
6347120,15:17:02,15:17:02,153,57,,,,14751.17,0
6347120,15:17:22,15:17:22,154,58,,,,14906.92,0
6347120,15:19:00,15:19:00,9642,59,,1,,15507.4,
6349070,11:35:00,11:35:00,9945,1,,,1,0,
6349070,11:36:56,11:36:56,2608,2,,,,800.54,0
6349070,11:37:38,11:37:38,686,3,,,,1029.82,0
6349070,11:38:10,11:38:10,2609,4,,,,1195.1,0
6349070,11:38:56,11:38:56,3492,5,,,,1478.42,0
6349070,11:39:37,11:39:37,3493,6,,,,1745.23,0
6349070,11:40:09,11:40:09,3494,7,,,,1906.11,0
6349070,11:41:00,11:41:00,3495,8,,,,2178.14,
6349070,11:41:58,11:41:58,5451,9,,,,2641.55,0
6349070,11:42:22,11:42:22,5452,10,,,,2867.24,0
6349070,11:42:48,11:42:48,5453,11,,,,3051.88,0
6349070,11:43:18,11:43:18,5454,12,,,,3235.01,0
6349070,11:43:38,11:43:38,9034,13,,,,3459.74,0
6349070,11:44:04,11:44:04,5456,14,,,,3680.97,0
6349070,11:44:18,11:44:18,5457,15,,,,3858.54,0
6349070,11:44:38,11:44:38,8700,16,,,,4058.18,0
6349070,11:45:00,11:45:00,5459,17,,,,4263.21,0
6349070,11:45:17,11:45:17,5460,18,,,,4435.35,0
6349070,11:45:49,11:45:49,5461,19,,,,4721.03,0
6349070,11:46:18,11:46:18,5462,20,,,,4877.41,0
6349070,11:46:37,11:46:37,5463,21,,,,5042.04,0
6349070,11:47:00,11:47:00,5075,22,,,,5221.93,
6349070,11:47:16,11:47:16,5076,23,,,,5380.83,0
6349070,11:47:45,11:47:45,5077,24,,,,5639.47,0
6349070,11:48:44,11:48:44,10528,25,,,,6096.95,0
6349070,11:49:26,11:49:26,6107,26,,,,6351.33,0
6349070,11:49:56,11:49:56,6108,27,,,,6546.8,0
6349070,11:50:51,11:50:51,6109,28,,,,6909.44,0
6349070,11:51:15,11:51:15,9047,29,,,,6995.87,0
6349070,11:51:52,11:51:52,2348,30,,,,7182.48,0
6349070,11:52:22,11:52:22,2349,31,,,,7359.41,0
6349070,11:53:14,11:53:14,2350,32,,,,7703.58,0
6349070,11:54:01,11:54:01,2351,33,,,,8004.26,0
6349070,11:54:29,11:54:29,2352,34,,,,8233.93,0
6349070,11:55:00,11:55:00,2353,35,,,,8507.13,
6349070,11:55:29,11:55:29,10573,36,,,,8678.29,0
6349070,11:56:29,11:56:29,2356,37,,,,9075.8,0
6349070,11:57:06,11:57:06,2357,38,,,,9305.94,0
6349070,11:57:40,11:57:40,2358,39,,,,9533.79,0
6349070,11:58:28,11:58:28,31,40,,,,9863.32,0
6349070,11:59:11,11:59:11,32,41,,,,10132.22,0
6349070,11:59:55,11:59:55,33,42,,,,10424.62,0
6349070,12:00:34,12:00:34,34,43,,,,10683.3,0
6349070,12:01:25,12:01:25,35,44,,,,11003.88,0
6349070,12:02:07,12:02:07,9636,45,,,,11285.61,0
6349070,12:03:00,12:03:00,9639,46,,,,11564.9,
6349070,12:03:32,12:03:32,2372,47,,,,11888.99,0
6349070,12:04:11,12:04:11,2373,48,,,,12313.82,0
6349070,12:04:34,12:04:34,2374,49,,,,12538.76,0
6349070,12:04:57,12:04:57,2375,50,,,,12749.29,0
6349070,12:05:24,12:05:24,2376,51,,,,12943.95,0
6349070,12:05:46,12:05:46,2377,52,,,,13118.97,0
6349070,12:06:08,12:06:08,2378,53,,,,13221.71,0
6349070,12:06:26,12:06:26,2379,54,,,,13396.51,0
6349070,12:07:00,12:07:00,2380,55,,,,13751.99,
6349070,12:08:41,12:08:41,2381,56,,,,14306.51,0
6349070,12:10:02,12:10:02,153,57,,,,14751.17,0
6349070,12:10:22,12:10:22,154,58,,,,14906.92,0
6349070,12:12:00,12:12:00,9642,59,,1,,15507.4,
6407020,17:30:00,17:30:00,9945,1,,,1,0,
6407020,17:32:35,17:32:35,2608,2,,,,800.54,0
6407020,17:33:30,17:33:30,686,3,,,,1029.82,0
6407020,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407020,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407020,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407020,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407020,17:38:00,17:38:00,3495,8,,,,2178.14,
6407020,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407020,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407020,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407020,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407020,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407020,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407020,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407020,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407020,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407020,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407020,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407020,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407020,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407020,17:49:00,17:49:00,5075,22,,,,5221.93,
6407020,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407020,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407020,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407020,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407020,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407020,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407020,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407020,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407020,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407020,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407020,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407020,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407020,17:57:00,17:57:00,2353,35,,,,8507.13,
6407020,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407020,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407020,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407020,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407020,18:02:12,18:02:12,31,40,,,,9863.32,0
6407020,18:03:16,18:03:16,32,41,,,,10132.22,0
6407020,18:04:23,18:04:23,33,42,,,,10424.62,0
6407020,18:05:22,18:05:22,34,43,,,,10683.3,0
6407020,18:06:37,18:06:37,35,44,,,,11003.88,0
6407020,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407020,18:09:00,18:09:00,9639,46,,,,11564.9,
6407020,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407020,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407020,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407020,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407020,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407020,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407020,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407020,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407020,18:14:00,18:14:00,2380,55,,,,13751.99,
6407020,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407020,18:21:53,18:21:53,153,57,,,,14751.17,0
6407020,18:22:47,18:22:47,154,58,,,,14906.92,0
6407020,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407030,17:30:00,17:30:00,9945,1,,,1,0,
6407030,17:32:35,17:32:35,2608,2,,,,800.54,0
6407030,17:33:30,17:33:30,686,3,,,,1029.82,0
6407030,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407030,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407030,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407030,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407030,17:38:00,17:38:00,3495,8,,,,2178.14,
6407030,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407030,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407030,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407030,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407030,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407030,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407030,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407030,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407030,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407030,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407030,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407030,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407030,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407030,17:49:00,17:49:00,5075,22,,,,5221.93,
6407030,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407030,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407030,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407030,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407030,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407030,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407030,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407030,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407030,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407030,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407030,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407030,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407030,17:57:00,17:57:00,2353,35,,,,8507.13,
6407030,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407030,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407030,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407030,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407030,18:02:12,18:02:12,31,40,,,,9863.32,0
6407030,18:03:16,18:03:16,32,41,,,,10132.22,0
6407030,18:04:23,18:04:23,33,42,,,,10424.62,0
6407030,18:05:22,18:05:22,34,43,,,,10683.3,0
6407030,18:06:37,18:06:37,35,44,,,,11003.88,0
6407030,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407030,18:09:00,18:09:00,9639,46,,,,11564.9,
6407030,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407030,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407030,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407030,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407030,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407030,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407030,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407030,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407030,18:14:00,18:14:00,2380,55,,,,13751.99,
6407030,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407030,18:21:53,18:21:53,153,57,,,,14751.17,0
6407030,18:22:47,18:22:47,154,58,,,,14906.92,0
6407030,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407040,17:30:00,17:30:00,9945,1,,,1,0,
6407040,17:32:35,17:32:35,2608,2,,,,800.54,0
6407040,17:33:30,17:33:30,686,3,,,,1029.82,0
6407040,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407040,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407040,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407040,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407040,17:38:00,17:38:00,3495,8,,,,2178.14,
6407040,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407040,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407040,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407040,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407040,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407040,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407040,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407040,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407040,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407040,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407040,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407040,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407040,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407040,17:49:00,17:49:00,5075,22,,,,5221.93,
6407040,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407040,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407040,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407040,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407040,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407040,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407040,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407040,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407040,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407040,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407040,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407040,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407040,17:57:00,17:57:00,2353,35,,,,8507.13,
6407040,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407040,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407040,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407040,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407040,18:02:12,18:02:12,31,40,,,,9863.32,0
6407040,18:03:16,18:03:16,32,41,,,,10132.22,0
6407040,18:04:23,18:04:23,33,42,,,,10424.62,0
6407040,18:05:22,18:05:22,34,43,,,,10683.3,0
6407040,18:06:37,18:06:37,35,44,,,,11003.88,0
6407040,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407040,18:09:00,18:09:00,9639,46,,,,11564.9,
6407040,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407040,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407040,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407040,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407040,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407040,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407040,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407040,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407040,18:14:00,18:14:00,2380,55,,,,13751.99,
6407040,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407040,18:21:53,18:21:53,153,57,,,,14751.17,0
6407040,18:22:47,18:22:47,154,58,,,,14906.92,0
6407040,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407050,17:30:00,17:30:00,9945,1,,,1,0,
6407050,17:32:35,17:32:35,2608,2,,,,800.54,0
6407050,17:33:30,17:33:30,686,3,,,,1029.82,0
6407050,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407050,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407050,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407050,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407050,17:38:00,17:38:00,3495,8,,,,2178.14,
6407050,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407050,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407050,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407050,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407050,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407050,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407050,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407050,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407050,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407050,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407050,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407050,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407050,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407050,17:49:00,17:49:00,5075,22,,,,5221.93,
6407050,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407050,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407050,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407050,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407050,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407050,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407050,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407050,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407050,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407050,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407050,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407050,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407050,17:57:00,17:57:00,2353,35,,,,8507.13,
6407050,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407050,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407050,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407050,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407050,18:02:12,18:02:12,31,40,,,,9863.32,0
6407050,18:03:16,18:03:16,32,41,,,,10132.22,0
6407050,18:04:23,18:04:23,33,42,,,,10424.62,0
6407050,18:05:22,18:05:22,34,43,,,,10683.3,0
6407050,18:06:37,18:06:37,35,44,,,,11003.88,0
6407050,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407050,18:09:00,18:09:00,9639,46,,,,11564.9,
6407050,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407050,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407050,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407050,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407050,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407050,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407050,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407050,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407050,18:14:00,18:14:00,2380,55,,,,13751.99,
6407050,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407050,18:21:53,18:21:53,153,57,,,,14751.17,0
6407050,18:22:47,18:22:47,154,58,,,,14906.92,0
6407050,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407060,17:30:00,17:30:00,9945,1,,,1,0,
6407060,17:32:35,17:32:35,2608,2,,,,800.54,0
6407060,17:33:30,17:33:30,686,3,,,,1029.82,0
6407060,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407060,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407060,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407060,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407060,17:38:00,17:38:00,3495,8,,,,2178.14,
6407060,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407060,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407060,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407060,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407060,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407060,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407060,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407060,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407060,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407060,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407060,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407060,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407060,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407060,17:49:00,17:49:00,5075,22,,,,5221.93,
6407060,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407060,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407060,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407060,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407060,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407060,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407060,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407060,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407060,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407060,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407060,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407060,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407060,17:57:00,17:57:00,2353,35,,,,8507.13,
6407060,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407060,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407060,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407060,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407060,18:02:12,18:02:12,31,40,,,,9863.32,0
6407060,18:03:16,18:03:16,32,41,,,,10132.22,0
6407060,18:04:23,18:04:23,33,42,,,,10424.62,0
6407060,18:05:22,18:05:22,34,43,,,,10683.3,0
6407060,18:06:37,18:06:37,35,44,,,,11003.88,0
6407060,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407060,18:09:00,18:09:00,9639,46,,,,11564.9,
6407060,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407060,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407060,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407060,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407060,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407060,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407060,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407060,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407060,18:14:00,18:14:00,2380,55,,,,13751.99,
6407060,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407060,18:21:53,18:21:53,153,57,,,,14751.17,0
6407060,18:22:47,18:22:47,154,58,,,,14906.92,0
6407060,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407100,17:30:00,17:30:00,9945,1,,,1,0,
6407100,17:32:35,17:32:35,2608,2,,,,800.54,0
6407100,17:33:30,17:33:30,686,3,,,,1029.82,0
6407100,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407100,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407100,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407100,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407100,17:38:00,17:38:00,3495,8,,,,2178.14,
6407100,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407100,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407100,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407100,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407100,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407100,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407100,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407100,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407100,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407100,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407100,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407100,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407100,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407100,17:49:00,17:49:00,5075,22,,,,5221.93,
6407100,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407100,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407100,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407100,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407100,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407100,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407100,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407100,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407100,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407100,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407100,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407100,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407100,17:57:00,17:57:00,2353,35,,,,8507.13,
6407100,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407100,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407100,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407100,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407100,18:02:12,18:02:12,31,40,,,,9863.32,0
6407100,18:03:16,18:03:16,32,41,,,,10132.22,0
6407100,18:04:23,18:04:23,33,42,,,,10424.62,0
6407100,18:05:22,18:05:22,34,43,,,,10683.3,0
6407100,18:06:37,18:06:37,35,44,,,,11003.88,0
6407100,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407100,18:09:00,18:09:00,9639,46,,,,11564.9,
6407100,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407100,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407100,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407100,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407100,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407100,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407100,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407100,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407100,18:14:00,18:14:00,2380,55,,,,13751.99,
6407100,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407100,18:21:53,18:21:53,153,57,,,,14751.17,0
6407100,18:22:47,18:22:47,154,58,,,,14906.92,0
6407100,18:27:00,18:27:00,9642,59,,1,,15507.4,
6407110,17:30:00,17:30:00,9945,1,,,1,0,
6407110,17:32:35,17:32:35,2608,2,,,,800.54,0
6407110,17:33:30,17:33:30,686,3,,,,1029.82,0
6407110,17:34:13,17:34:13,2609,4,,,,1195.1,0
6407110,17:35:14,17:35:14,3492,5,,,,1478.42,0
6407110,17:36:09,17:36:09,3493,6,,,,1745.23,0
6407110,17:36:52,17:36:52,3494,7,,,,1906.11,0
6407110,17:38:00,17:38:00,3495,8,,,,2178.14,
6407110,17:39:47,17:39:47,5451,9,,,,2641.55,0
6407110,17:40:31,17:40:31,5452,10,,,,2867.24,0
6407110,17:41:18,17:41:18,5453,11,,,,3051.88,0
6407110,17:42:14,17:42:14,5454,12,,,,3235.01,0
6407110,17:42:50,17:42:50,9034,13,,,,3459.74,0
6407110,17:43:37,17:43:37,5456,14,,,,3680.97,0
6407110,17:44:04,17:44:04,5457,15,,,,3858.54,0
6407110,17:44:40,17:44:40,8700,16,,,,4058.18,0
6407110,17:45:20,17:45:20,5459,17,,,,4263.21,0
6407110,17:45:51,17:45:51,5460,18,,,,4435.35,0
6407110,17:46:50,17:46:50,5461,19,,,,4721.03,0
6407110,17:47:44,17:47:44,5462,20,,,,4877.41,0
6407110,17:48:18,17:48:18,5463,21,,,,5042.04,0
6407110,17:49:00,17:49:00,5075,22,,,,5221.93,
6407110,17:49:16,17:49:16,5076,23,,,,5380.83,0
6407110,17:49:45,17:49:45,5077,24,,,,5639.47,0
6407110,17:50:44,17:50:44,10528,25,,,,6096.95,0
6407110,17:51:26,17:51:26,6107,26,,,,6351.33,0
6407110,17:51:56,17:51:56,6108,27,,,,6546.8,0
6407110,17:52:51,17:52:51,6109,28,,,,6909.44,0
6407110,17:53:15,17:53:15,9047,29,,,,6995.87,0
6407110,17:53:52,17:53:52,2348,30,,,,7182.48,0
6407110,17:54:22,17:54:22,2349,31,,,,7359.41,0
6407110,17:55:14,17:55:14,2350,32,,,,7703.58,0
6407110,17:56:01,17:56:01,2351,33,,,,8004.26,0
6407110,17:56:29,17:56:29,2352,34,,,,8233.93,0
6407110,17:57:00,17:57:00,2353,35,,,,8507.13,
6407110,17:57:44,17:57:44,10573,36,,,,8678.29,0
6407110,17:59:13,17:59:13,2356,37,,,,9075.8,0
6407110,18:00:09,18:00:09,2357,38,,,,9305.94,0
6407110,18:01:00,18:01:00,2358,39,,,,9533.79,0
6407110,18:02:12,18:02:12,31,40,,,,9863.32,0
6407110,18:03:16,18:03:16,32,41,,,,10132.22,0
6407110,18:04:23,18:04:23,33,42,,,,10424.62,0
6407110,18:05:22,18:05:22,34,43,,,,10683.3,0
6407110,18:06:37,18:06:37,35,44,,,,11003.88,0
6407110,18:07:41,18:07:41,9636,45,,,,11285.61,0
6407110,18:09:00,18:09:00,9639,46,,,,11564.9,
6407110,18:09:40,18:09:40,2372,47,,,,11888.99,0
6407110,18:10:28,18:10:28,2373,48,,,,12313.82,0
6407110,18:10:58,18:10:58,2374,49,,,,12538.76,0
6407110,18:11:26,18:11:26,2375,50,,,,12749.29,0
6407110,18:12:00,18:12:00,2376,51,,,,12943.95,0
6407110,18:12:28,18:12:28,2377,52,,,,13118.97,0
6407110,18:12:55,18:12:55,2378,53,,,,13221.71,0
6407110,18:13:18,18:13:18,2379,54,,,,13396.51,0
6407110,18:14:00,18:14:00,2380,55,,,,13751.99,
6407110,18:18:23,18:18:23,2381,56,,,,14306.51,0
6407110,18:21:53,18:21:53,153,57,,,,14751.17,0
6407110,18:22:47,18:22:47,154,58,,,,14906.92,0
6407110,18:27:00,18:27:00,9642,59,,1,,15507.4,
6418010,17:40:00,17:40:00,9945,1,,,1,0,
6418010,17:41:56,17:41:56,2608,2,,,,800.54,0
6418010,17:42:38,17:42:38,686,3,,,,1029.82,0
6418010,17:43:10,17:43:10,2609,4,,,,1195.1,0
6418010,17:43:56,17:43:56,3492,5,,,,1478.42,0
6418010,17:44:37,17:44:37,3493,6,,,,1745.23,0
6418010,17:45:09,17:45:09,3494,7,,,,1906.11,0
6418010,17:46:00,17:46:00,3495,8,,,,2178.14,
6418010,17:46:58,17:46:58,5451,9,,,,2641.55,0
6418010,17:47:22,17:47:22,5452,10,,,,2867.24,0
6418010,17:47:48,17:47:48,5453,11,,,,3051.88,0
6418010,17:48:18,17:48:18,5454,12,,,,3235.01,0
6418010,17:48:38,17:48:38,9034,13,,,,3459.74,0
6418010,17:49:04,17:49:04,5456,14,,,,3680.97,0
6418010,17:49:18,17:49:18,5457,15,,,,3858.54,0
6418010,17:49:38,17:49:38,8700,16,,,,4058.18,0
6418010,17:50:00,17:50:00,5459,17,,,,4263.21,0
6418010,17:50:17,17:50:17,5460,18,,,,4435.35,0
6418010,17:50:49,17:50:49,5461,19,,,,4721.03,0
6418010,17:51:18,17:51:18,5462,20,,,,4877.41,0
6418010,17:51:37,17:51:37,5463,21,,,,5042.04,0
6418010,17:52:00,17:52:00,5075,22,,,,5221.93,
6418010,17:52:16,17:52:16,5076,23,,,,5380.83,0
6418010,17:52:45,17:52:45,5077,24,,,,5639.47,0
6418010,17:53:44,17:53:44,10528,25,,,,6096.95,0
6418010,17:54:26,17:54:26,6107,26,,,,6351.33,0
6418010,17:54:56,17:54:56,6108,27,,,,6546.8,0
6418010,17:55:51,17:55:51,6109,28,,,,6909.44,0
6418010,17:56:15,17:56:15,9047,29,,,,6995.87,0
6418010,17:56:52,17:56:52,2348,30,,,,7182.48,0
6418010,17:57:22,17:57:22,2349,31,,,,7359.41,0
6418010,17:58:14,17:58:14,2350,32,,,,7703.58,0
6418010,17:59:01,17:59:01,2351,33,,,,8004.26,0
6418010,17:59:29,17:59:29,2352,34,,,,8233.93,0
6418010,18:00:00,18:00:00,2353,35,,,,8507.13,
6418010,18:00:29,18:00:29,10573,36,,,,8678.29,0
6418010,18:01:29,18:01:29,2356,37,,,,9075.8,0
6418010,18:02:06,18:02:06,2357,38,,,,9305.94,0
6418010,18:02:40,18:02:40,2358,39,,,,9533.79,0
6418010,18:03:28,18:03:28,31,40,,,,9863.32,0
6418010,18:04:11,18:04:11,32,41,,,,10132.22,0
6418010,18:04:55,18:04:55,33,42,,,,10424.62,0
6418010,18:05:34,18:05:34,34,43,,,,10683.3,0
6418010,18:06:25,18:06:25,35,44,,,,11003.88,0
6418010,18:07:07,18:07:07,9636,45,,,,11285.61,0
6418010,18:08:00,18:08:00,9639,46,,,,11564.9,
6418010,18:08:32,18:08:32,2372,47,,,,11888.99,0
6418010,18:09:11,18:09:11,2373,48,,,,12313.82,0
6418010,18:09:34,18:09:34,2374,49,,,,12538.76,0
6418010,18:09:57,18:09:57,2375,50,,,,12749.29,0
6418010,18:10:24,18:10:24,2376,51,,,,12943.95,0
6418010,18:10:46,18:10:46,2377,52,,,,13118.97,0
6418010,18:11:08,18:11:08,2378,53,,,,13221.71,0
6418010,18:11:26,18:11:26,2379,54,,,,13396.51,0
6418010,18:12:00,18:12:00,2380,55,,,,13751.99,
6418010,18:13:41,18:13:41,2381,56,,,,14306.51,0
6418010,18:15:02,18:15:02,153,57,,,,14751.17,0
6418010,18:15:22,18:15:22,154,58,,,,14906.92,0
6418010,18:17:00,18:17:00,9642,59,,1,,15507.4,
6418120,17:40:00,17:40:00,9945,1,,,1,0,
6418120,17:41:56,17:41:56,2608,2,,,,800.54,0
6418120,17:42:38,17:42:38,686,3,,,,1029.82,0
6418120,17:43:10,17:43:10,2609,4,,,,1195.1,0
6418120,17:43:56,17:43:56,3492,5,,,,1478.42,0
6418120,17:44:37,17:44:37,3493,6,,,,1745.23,0
6418120,17:45:09,17:45:09,3494,7,,,,1906.11,0
6418120,17:46:00,17:46:00,3495,8,,,,2178.14,
6418120,17:46:58,17:46:58,5451,9,,,,2641.55,0
6418120,17:47:22,17:47:22,5452,10,,,,2867.24,0
6418120,17:47:48,17:47:48,5453,11,,,,3051.88,0
6418120,17:48:18,17:48:18,5454,12,,,,3235.01,0
6418120,17:48:38,17:48:38,9034,13,,,,3459.74,0
6418120,17:49:04,17:49:04,5456,14,,,,3680.97,0
6418120,17:49:18,17:49:18,5457,15,,,,3858.54,0
6418120,17:49:38,17:49:38,8700,16,,,,4058.18,0
6418120,17:50:00,17:50:00,5459,17,,,,4263.21,0
6418120,17:50:17,17:50:17,5460,18,,,,4435.35,0
6418120,17:50:49,17:50:49,5461,19,,,,4721.03,0
6418120,17:51:18,17:51:18,5462,20,,,,4877.41,0
6418120,17:51:37,17:51:37,5463,21,,,,5042.04,0
6418120,17:52:00,17:52:00,5075,22,,,,5221.93,
6418120,17:52:16,17:52:16,5076,23,,,,5380.83,0
6418120,17:52:45,17:52:45,5077,24,,,,5639.47,0
6418120,17:53:44,17:53:44,10528,25,,,,6096.95,0
6418120,17:54:26,17:54:26,6107,26,,,,6351.33,0
6418120,17:54:56,17:54:56,6108,27,,,,6546.8,0
6418120,17:55:51,17:55:51,6109,28,,,,6909.44,0
6418120,17:56:15,17:56:15,9047,29,,,,6995.87,0
6418120,17:56:52,17:56:52,2348,30,,,,7182.48,0
6418120,17:57:22,17:57:22,2349,31,,,,7359.41,0
6418120,17:58:14,17:58:14,2350,32,,,,7703.58,0
6418120,17:59:01,17:59:01,2351,33,,,,8004.26,0
6418120,17:59:29,17:59:29,2352,34,,,,8233.93,0
6418120,18:00:00,18:00:00,2353,35,,,,8507.13,
6418120,18:00:29,18:00:29,10573,36,,,,8678.29,0
6418120,18:01:29,18:01:29,2356,37,,,,9075.8,0
6418120,18:02:06,18:02:06,2357,38,,,,9305.94,0
6418120,18:02:40,18:02:40,2358,39,,,,9533.79,0
6418120,18:03:28,18:03:28,31,40,,,,9863.32,0
6418120,18:04:11,18:04:11,32,41,,,,10132.22,0
6418120,18:04:55,18:04:55,33,42,,,,10424.62,0
6418120,18:05:34,18:05:34,34,43,,,,10683.3,0
6418120,18:06:25,18:06:25,35,44,,,,11003.88,0
6418120,18:07:07,18:07:07,9636,45,,,,11285.61,0
6418120,18:08:00,18:08:00,9639,46,,,,11564.9,
6418120,18:08:32,18:08:32,2372,47,,,,11888.99,0
6418120,18:09:11,18:09:11,2373,48,,,,12313.82,0
6418120,18:09:34,18:09:34,2374,49,,,,12538.76,0
6418120,18:09:57,18:09:57,2375,50,,,,12749.29,0
6418120,18:10:24,18:10:24,2376,51,,,,12943.95,0
6418120,18:10:46,18:10:46,2377,52,,,,13118.97,0
6418120,18:11:08,18:11:08,2378,53,,,,13221.71,0
6418120,18:11:26,18:11:26,2379,54,,,,13396.51,0
6418120,18:12:00,18:12:00,2380,55,,,,13751.99,
6418120,18:13:41,18:13:41,2381,56,,,,14306.51,0
6418120,18:15:02,18:15:02,153,57,,,,14751.17,0
6418120,18:15:22,18:15:22,154,58,,,,14906.92,0
6418120,18:17:00,18:17:00,9642,59,,1,,15507.4,
6422010,18:10:00,18:10:00,9945,1,,,1,0,
6422010,18:11:37,18:11:37,2608,2,,,,800.54,0
6422010,18:12:11,18:12:11,686,3,,,,1029.82,0
6422010,18:12:38,18:12:38,2609,4,,,,1195.1,0
6422010,18:13:16,18:13:16,3492,5,,,,1478.42,0
6422010,18:13:51,18:13:51,3493,6,,,,1745.23,0
6422010,18:14:17,18:14:17,3494,7,,,,1906.11,0
6422010,18:15:00,18:15:00,3495,8,,,,2178.14,
6422010,18:15:58,18:15:58,5451,9,,,,2641.55,0
6422010,18:16:22,18:16:22,5452,10,,,,2867.24,0
6422010,18:16:48,18:16:48,5453,11,,,,3051.88,0
6422010,18:17:18,18:17:18,5454,12,,,,3235.01,0
6422010,18:17:38,18:17:38,9034,13,,,,3459.74,0
6422010,18:18:04,18:18:04,5456,14,,,,3680.97,0
6422010,18:18:18,18:18:18,5457,15,,,,3858.54,0
6422010,18:18:38,18:18:38,8700,16,,,,4058.18,0
6422010,18:19:00,18:19:00,5459,17,,,,4263.21,0
6422010,18:19:17,18:19:17,5460,18,,,,4435.35,0
6422010,18:19:49,18:19:49,5461,19,,,,4721.03,0
6422010,18:20:18,18:20:18,5462,20,,,,4877.41,0
6422010,18:20:37,18:20:37,5463,21,,,,5042.04,0
6422010,18:21:00,18:21:00,5075,22,,,,5221.93,
6422010,18:21:16,18:21:16,5076,23,,,,5380.83,0
6422010,18:21:45,18:21:45,5077,24,,,,5639.47,0
6422010,18:22:44,18:22:44,10528,25,,,,6096.95,0
6422010,18:23:26,18:23:26,6107,26,,,,6351.33,0
6422010,18:23:56,18:23:56,6108,27,,,,6546.8,0
6422010,18:24:51,18:24:51,6109,28,,,,6909.44,0
6422010,18:25:15,18:25:15,9047,29,,,,6995.87,0
6422010,18:25:52,18:25:52,2348,30,,,,7182.48,0
6422010,18:26:22,18:26:22,2349,31,,,,7359.41,0
6422010,18:27:14,18:27:14,2350,32,,,,7703.58,0
6422010,18:28:01,18:28:01,2351,33,,,,8004.26,0
6422010,18:28:29,18:28:29,2352,34,,,,8233.93,0
6422010,18:29:00,18:29:00,2353,35,,,,8507.13,
6422010,18:29:29,18:29:29,10573,36,,,,8678.29,0
6422010,18:30:29,18:30:29,2356,37,,,,9075.8,0
6422010,18:31:06,18:31:06,2357,38,,,,9305.94,0
6422010,18:31:40,18:31:40,2358,39,,,,9533.79,0
6422010,18:32:28,18:32:28,31,40,,,,9863.32,0
6422010,18:33:11,18:33:11,32,41,,,,10132.22,0
6422010,18:33:55,18:33:55,33,42,,,,10424.62,0
6422010,18:34:34,18:34:34,34,43,,,,10683.3,0
6422010,18:35:25,18:35:25,35,44,,,,11003.88,0
6422010,18:36:07,18:36:07,9636,45,,,,11285.61,0
6422010,18:37:00,18:37:00,9639,46,,,,11564.9,
6422010,18:37:32,18:37:32,2372,47,,,,11888.99,0
6422010,18:38:11,18:38:11,2373,48,,,,12313.82,0
6422010,18:38:34,18:38:34,2374,49,,,,12538.76,0
6422010,18:38:57,18:38:57,2375,50,,,,12749.29,0
6422010,18:39:24,18:39:24,2376,51,,,,12943.95,0
6422010,18:39:46,18:39:46,2377,52,,,,13118.97,0
6422010,18:40:08,18:40:08,2378,53,,,,13221.71,0
6422010,18:40:26,18:40:26,2379,54,,,,13396.51,0
6422010,18:41:00,18:41:00,2380,55,,,,13751.99,
6422010,18:42:21,18:42:21,2381,56,,,,14306.51,0
6422010,18:43:25,18:43:25,153,57,,,,14751.17,0
6422010,18:43:42,18:43:42,154,58,,,,14906.92,0
6422010,18:45:00,18:45:00,9642,59,,1,,15507.4,
6422120,18:10:00,18:10:00,9945,1,,,1,0,
6422120,18:11:37,18:11:37,2608,2,,,,800.54,0
6422120,18:12:11,18:12:11,686,3,,,,1029.82,0
6422120,18:12:38,18:12:38,2609,4,,,,1195.1,0
6422120,18:13:16,18:13:16,3492,5,,,,1478.42,0
6422120,18:13:51,18:13:51,3493,6,,,,1745.23,0
6422120,18:14:17,18:14:17,3494,7,,,,1906.11,0
6422120,18:15:00,18:15:00,3495,8,,,,2178.14,
6422120,18:15:58,18:15:58,5451,9,,,,2641.55,0
6422120,18:16:22,18:16:22,5452,10,,,,2867.24,0
6422120,18:16:48,18:16:48,5453,11,,,,3051.88,0
6422120,18:17:18,18:17:18,5454,12,,,,3235.01,0
6422120,18:17:38,18:17:38,9034,13,,,,3459.74,0
6422120,18:18:04,18:18:04,5456,14,,,,3680.97,0
6422120,18:18:18,18:18:18,5457,15,,,,3858.54,0
6422120,18:18:38,18:18:38,8700,16,,,,4058.18,0
6422120,18:19:00,18:19:00,5459,17,,,,4263.21,0
6422120,18:19:17,18:19:17,5460,18,,,,4435.35,0
6422120,18:19:49,18:19:49,5461,19,,,,4721.03,0
6422120,18:20:18,18:20:18,5462,20,,,,4877.41,0
6422120,18:20:37,18:20:37,5463,21,,,,5042.04,0
6422120,18:21:00,18:21:00,5075,22,,,,5221.93,
6422120,18:21:16,18:21:16,5076,23,,,,5380.83,0
6422120,18:21:45,18:21:45,5077,24,,,,5639.47,0
6422120,18:22:44,18:22:44,10528,25,,,,6096.95,0
6422120,18:23:26,18:23:26,6107,26,,,,6351.33,0
6422120,18:23:56,18:23:56,6108,27,,,,6546.8,0
6422120,18:24:51,18:24:51,6109,28,,,,6909.44,0
6422120,18:25:15,18:25:15,9047,29,,,,6995.87,0
6422120,18:25:52,18:25:52,2348,30,,,,7182.48,0
6422120,18:26:22,18:26:22,2349,31,,,,7359.41,0
6422120,18:27:14,18:27:14,2350,32,,,,7703.58,0
6422120,18:28:01,18:28:01,2351,33,,,,8004.26,0
6422120,18:28:29,18:28:29,2352,34,,,,8233.93,0
6422120,18:29:00,18:29:00,2353,35,,,,8507.13,
6422120,18:29:29,18:29:29,10573,36,,,,8678.29,0
6422120,18:30:29,18:30:29,2356,37,,,,9075.8,0
6422120,18:31:06,18:31:06,2357,38,,,,9305.94,0
6422120,18:31:40,18:31:40,2358,39,,,,9533.79,0
6422120,18:32:28,18:32:28,31,40,,,,9863.32,0
6422120,18:33:11,18:33:11,32,41,,,,10132.22,0
6422120,18:33:55,18:33:55,33,42,,,,10424.62,0
6422120,18:34:34,18:34:34,34,43,,,,10683.3,0
6422120,18:35:25,18:35:25,35,44,,,,11003.88,0
6422120,18:36:07,18:36:07,9636,45,,,,11285.61,0
6422120,18:37:00,18:37:00,9639,46,,,,11564.9,
6422120,18:37:32,18:37:32,2372,47,,,,11888.99,0
6422120,18:38:11,18:38:11,2373,48,,,,12313.82,0
6422120,18:38:34,18:38:34,2374,49,,,,12538.76,0
6422120,18:38:57,18:38:57,2375,50,,,,12749.29,0
6422120,18:39:24,18:39:24,2376,51,,,,12943.95,0
6422120,18:39:46,18:39:46,2377,52,,,,13118.97,0
6422120,18:40:08,18:40:08,2378,53,,,,13221.71,0
6422120,18:40:26,18:40:26,2379,54,,,,13396.51,0
6422120,18:41:00,18:41:00,2380,55,,,,13751.99,
6422120,18:42:21,18:42:21,2381,56,,,,14306.51,0
6422120,18:43:25,18:43:25,153,57,,,,14751.17,0
6422120,18:43:42,18:43:42,154,58,,,,14906.92,0
6422120,18:45:00,18:45:00,9642,59,,1,,15507.4,
6472010,16:40:00,16:40:00,9945,1,,,1,0,
6472010,16:41:56,16:41:56,2608,2,,,,800.54,0
6472010,16:42:38,16:42:38,686,3,,,,1029.82,0
6472010,16:43:10,16:43:10,2609,4,,,,1195.1,0
6472010,16:43:56,16:43:56,3492,5,,,,1478.42,0
6472010,16:44:37,16:44:37,3493,6,,,,1745.23,0
6472010,16:45:09,16:45:09,3494,7,,,,1906.11,0
6472010,16:46:00,16:46:00,3495,8,,,,2178.14,
6472010,16:46:58,16:46:58,5451,9,,,,2641.55,0
6472010,16:47:22,16:47:22,5452,10,,,,2867.24,0
6472010,16:47:48,16:47:48,5453,11,,,,3051.88,0
6472010,16:48:18,16:48:18,5454,12,,,,3235.01,0
6472010,16:48:38,16:48:38,9034,13,,,,3459.74,0
6472010,16:49:04,16:49:04,5456,14,,,,3680.97,0
6472010,16:49:18,16:49:18,5457,15,,,,3858.54,0
6472010,16:49:38,16:49:38,8700,16,,,,4058.18,0
6472010,16:50:00,16:50:00,5459,17,,,,4263.21,0
6472010,16:50:17,16:50:17,5460,18,,,,4435.35,0
6472010,16:50:49,16:50:49,5461,19,,,,4721.03,0
6472010,16:51:18,16:51:18,5462,20,,,,4877.41,0
6472010,16:51:37,16:51:37,5463,21,,,,5042.04,0
6472010,16:52:00,16:52:00,5075,22,,,,5221.93,
6472010,16:52:16,16:52:16,5076,23,,,,5380.83,0
6472010,16:52:45,16:52:45,5077,24,,,,5639.47,0
6472010,16:53:44,16:53:44,10528,25,,,,6096.95,0
6472010,16:54:26,16:54:26,6107,26,,,,6351.33,0
6472010,16:54:56,16:54:56,6108,27,,,,6546.8,0
6472010,16:55:51,16:55:51,6109,28,,,,6909.44,0
6472010,16:56:15,16:56:15,9047,29,,,,6995.87,0
6472010,16:56:52,16:56:52,2348,30,,,,7182.48,0
6472010,16:57:22,16:57:22,2349,31,,,,7359.41,0
6472010,16:58:14,16:58:14,2350,32,,,,7703.58,0
6472010,16:59:01,16:59:01,2351,33,,,,8004.26,0
6472010,16:59:29,16:59:29,2352,34,,,,8233.93,0
6472010,17:00:00,17:00:00,2353,35,,,,8507.13,
6472010,17:00:29,17:00:29,10573,36,,,,8678.29,0
6472010,17:01:29,17:01:29,2356,37,,,,9075.8,0
6472010,17:02:06,17:02:06,2357,38,,,,9305.94,0
6472010,17:02:40,17:02:40,2358,39,,,,9533.79,0
6472010,17:03:28,17:03:28,31,40,,,,9863.32,0
6472010,17:04:11,17:04:11,32,41,,,,10132.22,0
6472010,17:04:55,17:04:55,33,42,,,,10424.62,0
6472010,17:05:34,17:05:34,34,43,,,,10683.3,0
6472010,17:06:25,17:06:25,35,44,,,,11003.88,0
6472010,17:07:07,17:07:07,9636,45,,,,11285.61,0
6472010,17:08:00,17:08:00,9639,46,,,,11564.9,
6472010,17:08:32,17:08:32,2372,47,,,,11888.99,0
6472010,17:09:11,17:09:11,2373,48,,,,12313.82,0
6472010,17:09:34,17:09:34,2374,49,,,,12538.76,0
6472010,17:09:57,17:09:57,2375,50,,,,12749.29,0
6472010,17:10:24,17:10:24,2376,51,,,,12943.95,0
6472010,17:10:46,17:10:46,2377,52,,,,13118.97,0
6472010,17:11:08,17:11:08,2378,53,,,,13221.71,0
6472010,17:11:26,17:11:26,2379,54,,,,13396.51,0
6472010,17:12:00,17:12:00,2380,55,,,,13751.99,
6472010,17:13:41,17:13:41,2381,56,,,,14306.51,0
6472010,17:15:02,17:15:02,153,57,,,,14751.17,0
6472010,17:15:22,17:15:22,154,58,,,,14906.92,0
6472010,17:17:00,17:17:00,9642,59,,1,,15507.4,
6472120,16:40:00,16:40:00,9945,1,,,1,0,
6472120,16:41:56,16:41:56,2608,2,,,,800.54,0
6472120,16:42:38,16:42:38,686,3,,,,1029.82,0
6472120,16:43:10,16:43:10,2609,4,,,,1195.1,0
6472120,16:43:56,16:43:56,3492,5,,,,1478.42,0
6472120,16:44:37,16:44:37,3493,6,,,,1745.23,0
6472120,16:45:09,16:45:09,3494,7,,,,1906.11,0
6472120,16:46:00,16:46:00,3495,8,,,,2178.14,
6472120,16:46:58,16:46:58,5451,9,,,,2641.55,0
6472120,16:47:22,16:47:22,5452,10,,,,2867.24,0
6472120,16:47:48,16:47:48,5453,11,,,,3051.88,0
6472120,16:48:18,16:48:18,5454,12,,,,3235.01,0
6472120,16:48:38,16:48:38,9034,13,,,,3459.74,0
6472120,16:49:04,16:49:04,5456,14,,,,3680.97,0
6472120,16:49:18,16:49:18,5457,15,,,,3858.54,0
6472120,16:49:38,16:49:38,8700,16,,,,4058.18,0
6472120,16:50:00,16:50:00,5459,17,,,,4263.21,0
6472120,16:50:17,16:50:17,5460,18,,,,4435.35,0
6472120,16:50:49,16:50:49,5461,19,,,,4721.03,0
6472120,16:51:18,16:51:18,5462,20,,,,4877.41,0
6472120,16:51:37,16:51:37,5463,21,,,,5042.04,0
6472120,16:52:00,16:52:00,5075,22,,,,5221.93,
6472120,16:52:16,16:52:16,5076,23,,,,5380.83,0
6472120,16:52:45,16:52:45,5077,24,,,,5639.47,0
6472120,16:53:44,16:53:44,10528,25,,,,6096.95,0
6472120,16:54:26,16:54:26,6107,26,,,,6351.33,0
6472120,16:54:56,16:54:56,6108,27,,,,6546.8,0
6472120,16:55:51,16:55:51,6109,28,,,,6909.44,0
6472120,16:56:15,16:56:15,9047,29,,,,6995.87,0
6472120,16:56:52,16:56:52,2348,30,,,,7182.48,0
6472120,16:57:22,16:57:22,2349,31,,,,7359.41,0
6472120,16:58:14,16:58:14,2350,32,,,,7703.58,0
6472120,16:59:01,16:59:01,2351,33,,,,8004.26,0
6472120,16:59:29,16:59:29,2352,34,,,,8233.93,0
6472120,17:00:00,17:00:00,2353,35,,,,8507.13,
6472120,17:00:29,17:00:29,10573,36,,,,8678.29,0
6472120,17:01:29,17:01:29,2356,37,,,,9075.8,0
6472120,17:02:06,17:02:06,2357,38,,,,9305.94,0
6472120,17:02:40,17:02:40,2358,39,,,,9533.79,0
6472120,17:03:28,17:03:28,31,40,,,,9863.32,0
6472120,17:04:11,17:04:11,32,41,,,,10132.22,0
6472120,17:04:55,17:04:55,33,42,,,,10424.62,0
6472120,17:05:34,17:05:34,34,43,,,,10683.3,0
6472120,17:06:25,17:06:25,35,44,,,,11003.88,0
6472120,17:07:07,17:07:07,9636,45,,,,11285.61,0
6472120,17:08:00,17:08:00,9639,46,,,,11564.9,
6472120,17:08:32,17:08:32,2372,47,,,,11888.99,0
6472120,17:09:11,17:09:11,2373,48,,,,12313.82,0
6472120,17:09:34,17:09:34,2374,49,,,,12538.76,0
6472120,17:09:57,17:09:57,2375,50,,,,12749.29,0
6472120,17:10:24,17:10:24,2376,51,,,,12943.95,0
6472120,17:10:46,17:10:46,2377,52,,,,13118.97,0
6472120,17:11:08,17:11:08,2378,53,,,,13221.71,0
6472120,17:11:26,17:11:26,2379,54,,,,13396.51,0
6472120,17:12:00,17:12:00,2380,55,,,,13751.99,
6472120,17:13:41,17:13:41,2381,56,,,,14306.51,0
6472120,17:15:02,17:15:02,153,57,,,,14751.17,0
6472120,17:15:22,17:15:22,154,58,,,,14906.92,0
6472120,17:17:00,17:17:00,9642,59,,1,,15507.4,
674010,21:40:00,21:40:00,9945,1,,,1,0,
674010,21:41:37,21:41:37,2608,2,,,,800.54,0
674010,21:42:11,21:42:11,686,3,,,,1029.82,0
674010,21:42:38,21:42:38,2609,4,,,,1195.1,0
674010,21:43:16,21:43:16,3492,5,,,,1478.42,0
674010,21:43:51,21:43:51,3493,6,,,,1745.23,0
674010,21:44:17,21:44:17,3494,7,,,,1906.11,0
674010,21:45:00,21:45:00,3495,8,,,,2178.14,
674010,21:45:58,21:45:58,5451,9,,,,2641.55,0
674010,21:46:22,21:46:22,5452,10,,,,2867.24,0
674010,21:46:48,21:46:48,5453,11,,,,3051.88,0
674010,21:47:18,21:47:18,5454,12,,,,3235.01,0
674010,21:47:38,21:47:38,9034,13,,,,3459.74,0
674010,21:48:04,21:48:04,5456,14,,,,3680.97,0
674010,21:48:18,21:48:18,5457,15,,,,3858.54,0
674010,21:48:38,21:48:38,8700,16,,,,4058.18,0
674010,21:49:00,21:49:00,5459,17,,,,4263.21,0
674010,21:49:17,21:49:17,5460,18,,,,4435.35,0
674010,21:49:49,21:49:49,5461,19,,,,4721.03,0
674010,21:50:18,21:50:18,5462,20,,,,4877.41,0
674010,21:50:37,21:50:37,5463,21,,,,5042.04,0
674010,21:51:00,21:51:00,5075,22,,,,5221.93,
674010,21:51:16,21:51:16,5076,23,,,,5380.83,0
674010,21:51:45,21:51:45,5077,24,,,,5639.47,0
674010,21:52:44,21:52:44,10528,25,,,,6096.95,0
674010,21:53:26,21:53:26,6107,26,,,,6351.33,0
674010,21:53:56,21:53:56,6108,27,,,,6546.8,0
674010,21:54:51,21:54:51,6109,28,,,,6909.44,0
674010,21:55:15,21:55:15,9047,29,,,,6995.87,0
674010,21:55:52,21:55:52,2348,30,,,,7182.48,0
674010,21:56:22,21:56:22,2349,31,,,,7359.41,0
674010,21:57:14,21:57:14,2350,32,,,,7703.58,0
674010,21:58:01,21:58:01,2351,33,,,,8004.26,0
674010,21:58:29,21:58:29,2352,34,,,,8233.93,0
674010,21:59:00,21:59:00,2353,35,,,,8507.13,
674010,21:59:29,21:59:29,10573,36,,,,8678.29,0
674010,22:00:29,22:00:29,2356,37,,,,9075.8,0
674010,22:01:06,22:01:06,2357,38,,,,9305.94,0
674010,22:01:40,22:01:40,2358,39,,,,9533.79,0
674010,22:02:28,22:02:28,31,40,,,,9863.32,0
674010,22:03:11,22:03:11,32,41,,,,10132.22,0
674010,22:03:55,22:03:55,33,42,,,,10424.62,0
674010,22:04:34,22:04:34,34,43,,,,10683.3,0
674010,22:05:25,22:05:25,35,44,,,,11003.88,0
674010,22:06:07,22:06:07,9636,45,,,,11285.61,0
674010,22:07:00,22:07:00,9639,46,,,,11564.9,
674010,22:07:32,22:07:32,2372,47,,,,11888.99,0
674010,22:08:11,22:08:11,2373,48,,,,12313.82,0
674010,22:08:34,22:08:34,2374,49,,,,12538.76,0
674010,22:08:57,22:08:57,2375,50,,,,12749.29,0
674010,22:09:24,22:09:24,2376,51,,,,12943.95,0
674010,22:09:46,22:09:46,2377,52,,,,13118.97,0
674010,22:10:08,22:10:08,2378,53,,,,13221.71,0
674010,22:10:26,22:10:26,2379,54,,,,13396.51,0
674010,22:11:00,22:11:00,2380,55,,,,13751.99,
674010,22:12:21,22:12:21,2381,56,,,,14306.51,0
674010,22:13:25,22:13:25,153,57,,,,14751.17,0
674010,22:13:42,22:13:42,154,58,,,,14906.92,0
674010,22:15:00,22:15:00,9642,59,,1,,15507.4,
674120,21:40:00,21:40:00,9945,1,,,1,0,
674120,21:41:37,21:41:37,2608,2,,,,800.54,0
674120,21:42:11,21:42:11,686,3,,,,1029.82,0
674120,21:42:38,21:42:38,2609,4,,,,1195.1,0
674120,21:43:16,21:43:16,3492,5,,,,1478.42,0
674120,21:43:51,21:43:51,3493,6,,,,1745.23,0
674120,21:44:17,21:44:17,3494,7,,,,1906.11,0
674120,21:45:00,21:45:00,3495,8,,,,2178.14,
674120,21:45:58,21:45:58,5451,9,,,,2641.55,0
674120,21:46:22,21:46:22,5452,10,,,,2867.24,0
674120,21:46:48,21:46:48,5453,11,,,,3051.88,0
674120,21:47:18,21:47:18,5454,12,,,,3235.01,0
674120,21:47:38,21:47:38,9034,13,,,,3459.74,0
674120,21:48:04,21:48:04,5456,14,,,,3680.97,0
674120,21:48:18,21:48:18,5457,15,,,,3858.54,0
674120,21:48:38,21:48:38,8700,16,,,,4058.18,0
674120,21:49:00,21:49:00,5459,17,,,,4263.21,0
674120,21:49:17,21:49:17,5460,18,,,,4435.35,0
674120,21:49:49,21:49:49,5461,19,,,,4721.03,0
674120,21:50:18,21:50:18,5462,20,,,,4877.41,0
674120,21:50:37,21:50:37,5463,21,,,,5042.04,0
674120,21:51:00,21:51:00,5075,22,,,,5221.93,
674120,21:51:16,21:51:16,5076,23,,,,5380.83,0
674120,21:51:45,21:51:45,5077,24,,,,5639.47,0
674120,21:52:44,21:52:44,10528,25,,,,6096.95,0
674120,21:53:26,21:53:26,6107,26,,,,6351.33,0
674120,21:53:56,21:53:56,6108,27,,,,6546.8,0
674120,21:54:51,21:54:51,6109,28,,,,6909.44,0
674120,21:55:15,21:55:15,9047,29,,,,6995.87,0
674120,21:55:52,21:55:52,2348,30,,,,7182.48,0
674120,21:56:22,21:56:22,2349,31,,,,7359.41,0
674120,21:57:14,21:57:14,2350,32,,,,7703.58,0
674120,21:58:01,21:58:01,2351,33,,,,8004.26,0
674120,21:58:29,21:58:29,2352,34,,,,8233.93,0
674120,21:59:00,21:59:00,2353,35,,,,8507.13,
674120,21:59:29,21:59:29,10573,36,,,,8678.29,0
674120,22:00:29,22:00:29,2356,37,,,,9075.8,0
674120,22:01:06,22:01:06,2357,38,,,,9305.94,0
674120,22:01:40,22:01:40,2358,39,,,,9533.79,0
674120,22:02:28,22:02:28,31,40,,,,9863.32,0
674120,22:03:11,22:03:11,32,41,,,,10132.22,0
674120,22:03:55,22:03:55,33,42,,,,10424.62,0
674120,22:04:34,22:04:34,34,43,,,,10683.3,0
674120,22:05:25,22:05:25,35,44,,,,11003.88,0
674120,22:06:07,22:06:07,9636,45,,,,11285.61,0
674120,22:07:00,22:07:00,9639,46,,,,11564.9,
674120,22:07:32,22:07:32,2372,47,,,,11888.99,0
674120,22:08:11,22:08:11,2373,48,,,,12313.82,0
674120,22:08:34,22:08:34,2374,49,,,,12538.76,0
674120,22:08:57,22:08:57,2375,50,,,,12749.29,0
674120,22:09:24,22:09:24,2376,51,,,,12943.95,0
674120,22:09:46,22:09:46,2377,52,,,,13118.97,0
674120,22:10:08,22:10:08,2378,53,,,,13221.71,0
674120,22:10:26,22:10:26,2379,54,,,,13396.51,0
674120,22:11:00,22:11:00,2380,55,,,,13751.99,
674120,22:12:21,22:12:21,2381,56,,,,14306.51,0
674120,22:13:25,22:13:25,153,57,,,,14751.17,0
674120,22:13:42,22:13:42,154,58,,,,14906.92,0
674120,22:15:00,22:15:00,9642,59,,1,,15507.4,
6843010,14:10:00,14:10:00,9945,1,,,1,0,
6843010,14:12:16,14:12:16,2608,2,,,,800.54,0
6843010,14:13:04,14:13:04,686,3,,,,1029.82,0
6843010,14:13:42,14:13:42,2609,4,,,,1195.1,0
6843010,14:14:35,14:14:35,3492,5,,,,1478.42,0
6843010,14:15:23,14:15:23,3493,6,,,,1745.23,0
6843010,14:16:01,14:16:01,3494,7,,,,1906.11,0
6843010,14:17:00,14:17:00,3495,8,,,,2178.14,
6843010,14:18:08,14:18:08,5451,9,,,,2641.55,0
6843010,14:18:36,14:18:36,5452,10,,,,2867.24,0
6843010,14:19:06,14:19:06,5453,11,,,,3051.88,0
6843010,14:19:41,14:19:41,5454,12,,,,3235.01,0
6843010,14:20:05,14:20:05,9034,13,,,,3459.74,0
6843010,14:20:34,14:20:34,5456,14,,,,3680.97,0
6843010,14:20:51,14:20:51,5457,15,,,,3858.54,0
6843010,14:21:15,14:21:15,8700,16,,,,4058.18,0
6843010,14:21:40,14:21:40,5459,17,,,,4263.21,0
6843010,14:22:00,14:22:00,5460,18,,,,4435.35,0
6843010,14:22:37,14:22:37,5461,19,,,,4721.03,0
6843010,14:23:11,14:23:11,5462,20,,,,4877.41,0
6843010,14:23:33,14:23:33,5463,21,,,,5042.04,0
6843010,14:24:00,14:24:00,5075,22,,,,5221.93,
6843010,14:24:16,14:24:16,5076,23,,,,5380.83,0
6843010,14:24:45,14:24:45,5077,24,,,,5639.47,0
6843010,14:25:44,14:25:44,10528,25,,,,6096.95,0
6843010,14:26:26,14:26:26,6107,26,,,,6351.33,0
6843010,14:26:56,14:26:56,6108,27,,,,6546.8,0
6843010,14:27:51,14:27:51,6109,28,,,,6909.44,0
6843010,14:28:15,14:28:15,9047,29,,,,6995.87,0
6843010,14:28:52,14:28:52,2348,30,,,,7182.48,0
6843010,14:29:22,14:29:22,2349,31,,,,7359.41,0
6843010,14:30:14,14:30:14,2350,32,,,,7703.58,0
6843010,14:31:01,14:31:01,2351,33,,,,8004.26,0
6843010,14:31:29,14:31:29,2352,34,,,,8233.93,0
6843010,14:32:00,14:32:00,2353,35,,,,8507.13,
6843010,14:32:29,14:32:29,10573,36,,,,8678.29,0
6843010,14:33:29,14:33:29,2356,37,,,,9075.8,0
6843010,14:34:06,14:34:06,2357,38,,,,9305.94,0
6843010,14:34:40,14:34:40,2358,39,,,,9533.79,0
6843010,14:35:28,14:35:28,31,40,,,,9863.32,0
6843010,14:36:11,14:36:11,32,41,,,,10132.22,0
6843010,14:36:55,14:36:55,33,42,,,,10424.62,0
6843010,14:37:34,14:37:34,34,43,,,,10683.3,0
6843010,14:38:25,14:38:25,35,44,,,,11003.88,0
6843010,14:39:07,14:39:07,9636,45,,,,11285.61,0
6843010,14:40:00,14:40:00,9639,46,,,,11564.9,
6843010,14:40:32,14:40:32,2372,47,,,,11888.99,0
6843010,14:41:11,14:41:11,2373,48,,,,12313.82,0
6843010,14:41:34,14:41:34,2374,49,,,,12538.76,0
6843010,14:41:57,14:41:57,2375,50,,,,12749.29,0
6843010,14:42:24,14:42:24,2376,51,,,,12943.95,0
6843010,14:42:46,14:42:46,2377,52,,,,13118.97,0
6843010,14:43:08,14:43:08,2378,53,,,,13221.71,0
6843010,14:43:26,14:43:26,2379,54,,,,13396.51,0
6843010,14:44:00,14:44:00,2380,55,,,,13751.99,
6843010,14:45:41,14:45:41,2381,56,,,,14306.51,0
6843010,14:47:02,14:47:02,153,57,,,,14751.17,0
6843010,14:47:22,14:47:22,154,58,,,,14906.92,0
6843010,14:49:00,14:49:00,9642,59,,1,,15507.4,
6843120,14:10:00,14:10:00,9945,1,,,1,0,
6843120,14:12:16,14:12:16,2608,2,,,,800.54,0
6843120,14:13:04,14:13:04,686,3,,,,1029.82,0
6843120,14:13:42,14:13:42,2609,4,,,,1195.1,0
6843120,14:14:35,14:14:35,3492,5,,,,1478.42,0
6843120,14:15:23,14:15:23,3493,6,,,,1745.23,0
6843120,14:16:01,14:16:01,3494,7,,,,1906.11,0
6843120,14:17:00,14:17:00,3495,8,,,,2178.14,
6843120,14:18:08,14:18:08,5451,9,,,,2641.55,0
6843120,14:18:36,14:18:36,5452,10,,,,2867.24,0
6843120,14:19:06,14:19:06,5453,11,,,,3051.88,0
6843120,14:19:41,14:19:41,5454,12,,,,3235.01,0
6843120,14:20:05,14:20:05,9034,13,,,,3459.74,0
6843120,14:20:34,14:20:34,5456,14,,,,3680.97,0
6843120,14:20:51,14:20:51,5457,15,,,,3858.54,0
6843120,14:21:15,14:21:15,8700,16,,,,4058.18,0
6843120,14:21:40,14:21:40,5459,17,,,,4263.21,0
6843120,14:22:00,14:22:00,5460,18,,,,4435.35,0
6843120,14:22:37,14:22:37,5461,19,,,,4721.03,0
6843120,14:23:11,14:23:11,5462,20,,,,4877.41,0
6843120,14:23:33,14:23:33,5463,21,,,,5042.04,0
6843120,14:24:00,14:24:00,5075,22,,,,5221.93,
6843120,14:24:16,14:24:16,5076,23,,,,5380.83,0
6843120,14:24:45,14:24:45,5077,24,,,,5639.47,0
6843120,14:25:44,14:25:44,10528,25,,,,6096.95,0
6843120,14:26:26,14:26:26,6107,26,,,,6351.33,0
6843120,14:26:56,14:26:56,6108,27,,,,6546.8,0
6843120,14:27:51,14:27:51,6109,28,,,,6909.44,0
6843120,14:28:15,14:28:15,9047,29,,,,6995.87,0
6843120,14:28:52,14:28:52,2348,30,,,,7182.48,0
6843120,14:29:22,14:29:22,2349,31,,,,7359.41,0
6843120,14:30:14,14:30:14,2350,32,,,,7703.58,0
6843120,14:31:01,14:31:01,2351,33,,,,8004.26,0
6843120,14:31:29,14:31:29,2352,34,,,,8233.93,0
6843120,14:32:00,14:32:00,2353,35,,,,8507.13,
6843120,14:32:29,14:32:29,10573,36,,,,8678.29,0
6843120,14:33:29,14:33:29,2356,37,,,,9075.8,0
6843120,14:34:06,14:34:06,2357,38,,,,9305.94,0
6843120,14:34:40,14:34:40,2358,39,,,,9533.79,0
6843120,14:35:28,14:35:28,31,40,,,,9863.32,0
6843120,14:36:11,14:36:11,32,41,,,,10132.22,0
6843120,14:36:55,14:36:55,33,42,,,,10424.62,0
6843120,14:37:34,14:37:34,34,43,,,,10683.3,0
6843120,14:38:25,14:38:25,35,44,,,,11003.88,0
6843120,14:39:07,14:39:07,9636,45,,,,11285.61,0
6843120,14:40:00,14:40:00,9639,46,,,,11564.9,
6843120,14:40:32,14:40:32,2372,47,,,,11888.99,0
6843120,14:41:11,14:41:11,2373,48,,,,12313.82,0
6843120,14:41:34,14:41:34,2374,49,,,,12538.76,0
6843120,14:41:57,14:41:57,2375,50,,,,12749.29,0
6843120,14:42:24,14:42:24,2376,51,,,,12943.95,0
6843120,14:42:46,14:42:46,2377,52,,,,13118.97,0
6843120,14:43:08,14:43:08,2378,53,,,,13221.71,0
6843120,14:43:26,14:43:26,2379,54,,,,13396.51,0
6843120,14:44:00,14:44:00,2380,55,,,,13751.99,
6843120,14:45:41,14:45:41,2381,56,,,,14306.51,0
6843120,14:47:02,14:47:02,153,57,,,,14751.17,0
6843120,14:47:22,14:47:22,154,58,,,,14906.92,0
6843120,14:49:00,14:49:00,9642,59,,1,,15507.4,
6883070,08:35:00,08:35:00,9945,1,,,1,0,
6883070,08:36:37,08:36:37,2608,2,,,,800.54,0
6883070,08:37:11,08:37:11,686,3,,,,1029.82,0
6883070,08:37:38,08:37:38,2609,4,,,,1195.1,0
6883070,08:38:16,08:38:16,3492,5,,,,1478.42,0
6883070,08:38:51,08:38:51,3493,6,,,,1745.23,0
6883070,08:39:17,08:39:17,3494,7,,,,1906.11,0
6883070,08:40:00,08:40:00,3495,8,,,,2178.14,
6883070,08:40:58,08:40:58,5451,9,,,,2641.55,0
6883070,08:41:22,08:41:22,5452,10,,,,2867.24,0
6883070,08:41:48,08:41:48,5453,11,,,,3051.88,0
6883070,08:42:18,08:42:18,5454,12,,,,3235.01,0
6883070,08:42:38,08:42:38,9034,13,,,,3459.74,0
6883070,08:43:04,08:43:04,5456,14,,,,3680.97,0
6883070,08:43:18,08:43:18,5457,15,,,,3858.54,0
6883070,08:43:38,08:43:38,8700,16,,,,4058.18,0
6883070,08:44:00,08:44:00,5459,17,,,,4263.21,0
6883070,08:44:17,08:44:17,5460,18,,,,4435.35,0
6883070,08:44:49,08:44:49,5461,19,,,,4721.03,0
6883070,08:45:18,08:45:18,5462,20,,,,4877.41,0
6883070,08:45:37,08:45:37,5463,21,,,,5042.04,0
6883070,08:46:00,08:46:00,5075,22,,,,5221.93,
6883070,08:46:16,08:46:16,5076,23,,,,5380.83,0
6883070,08:46:45,08:46:45,5077,24,,,,5639.47,0
6883070,08:47:44,08:47:44,10528,25,,,,6096.95,0
6883070,08:48:26,08:48:26,6107,26,,,,6351.33,0
6883070,08:48:56,08:48:56,6108,27,,,,6546.8,0
6883070,08:49:51,08:49:51,6109,28,,,,6909.44,0
6883070,08:50:15,08:50:15,9047,29,,,,6995.87,0
6883070,08:50:52,08:50:52,2348,30,,,,7182.48,0
6883070,08:51:22,08:51:22,2349,31,,,,7359.41,0
6883070,08:52:14,08:52:14,2350,32,,,,7703.58,0
6883070,08:53:01,08:53:01,2351,33,,,,8004.26,0
6883070,08:53:29,08:53:29,2352,34,,,,8233.93,0
6883070,08:54:00,08:54:00,2353,35,,,,8507.13,
6883070,08:54:29,08:54:29,10573,36,,,,8678.29,0
6883070,08:55:29,08:55:29,2356,37,,,,9075.8,0
6883070,08:56:06,08:56:06,2357,38,,,,9305.94,0
6883070,08:56:40,08:56:40,2358,39,,,,9533.79,0
6883070,08:57:28,08:57:28,31,40,,,,9863.32,0
6883070,08:58:11,08:58:11,32,41,,,,10132.22,0
6883070,08:58:55,08:58:55,33,42,,,,10424.62,0
6883070,08:59:34,08:59:34,34,43,,,,10683.3,0
6883070,09:00:25,09:00:25,35,44,,,,11003.88,0
6883070,09:01:07,09:01:07,9636,45,,,,11285.61,0
6883070,09:02:00,09:02:00,9639,46,,,,11564.9,
6883070,09:02:32,09:02:32,2372,47,,,,11888.99,0
6883070,09:03:11,09:03:11,2373,48,,,,12313.82,0
6883070,09:03:34,09:03:34,2374,49,,,,12538.76,0
6883070,09:03:57,09:03:57,2375,50,,,,12749.29,0
6883070,09:04:24,09:04:24,2376,51,,,,12943.95,0
6883070,09:04:46,09:04:46,2377,52,,,,13118.97,0
6883070,09:05:08,09:05:08,2378,53,,,,13221.71,0
6883070,09:05:26,09:05:26,2379,54,,,,13396.51,0
6883070,09:06:00,09:06:00,2380,55,,,,13751.99,
6883070,09:07:21,09:07:21,2381,56,,,,14306.51,0
6883070,09:08:25,09:08:25,153,57,,,,14751.17,0
6883070,09:08:42,09:08:42,154,58,,,,14906.92,0
6883070,09:10:00,09:10:00,9642,59,,1,,15507.4,
6991070,13:05:00,13:05:00,9945,1,,,1,0,
6991070,13:07:16,13:07:16,2608,2,,,,800.54,0
6991070,13:08:04,13:08:04,686,3,,,,1029.82,0
6991070,13:08:42,13:08:42,2609,4,,,,1195.1,0
6991070,13:09:35,13:09:35,3492,5,,,,1478.42,0
6991070,13:10:23,13:10:23,3493,6,,,,1745.23,0
6991070,13:11:01,13:11:01,3494,7,,,,1906.11,0
6991070,13:12:00,13:12:00,3495,8,,,,2178.14,
6991070,13:13:08,13:13:08,5451,9,,,,2641.55,0
6991070,13:13:36,13:13:36,5452,10,,,,2867.24,0
6991070,13:14:06,13:14:06,5453,11,,,,3051.88,0
6991070,13:14:41,13:14:41,5454,12,,,,3235.01,0
6991070,13:15:05,13:15:05,9034,13,,,,3459.74,0
6991070,13:15:34,13:15:34,5456,14,,,,3680.97,0
6991070,13:15:51,13:15:51,5457,15,,,,3858.54,0
6991070,13:16:15,13:16:15,8700,16,,,,4058.18,0
6991070,13:16:40,13:16:40,5459,17,,,,4263.21,0
6991070,13:17:00,13:17:00,5460,18,,,,4435.35,0
6991070,13:17:37,13:17:37,5461,19,,,,4721.03,0
6991070,13:18:11,13:18:11,5462,20,,,,4877.41,0
6991070,13:18:33,13:18:33,5463,21,,,,5042.04,0
6991070,13:19:00,13:19:00,5075,22,,,,5221.93,
6991070,13:19:16,13:19:16,5076,23,,,,5380.83,0
6991070,13:19:45,13:19:45,5077,24,,,,5639.47,0
6991070,13:20:44,13:20:44,10528,25,,,,6096.95,0
6991070,13:21:26,13:21:26,6107,26,,,,6351.33,0
6991070,13:21:56,13:21:56,6108,27,,,,6546.8,0
6991070,13:22:51,13:22:51,6109,28,,,,6909.44,0
6991070,13:23:15,13:23:15,9047,29,,,,6995.87,0
6991070,13:23:52,13:23:52,2348,30,,,,7182.48,0
6991070,13:24:22,13:24:22,2349,31,,,,7359.41,0
6991070,13:25:14,13:25:14,2350,32,,,,7703.58,0
6991070,13:26:01,13:26:01,2351,33,,,,8004.26,0
6991070,13:26:29,13:26:29,2352,34,,,,8233.93,0
6991070,13:27:00,13:27:00,2353,35,,,,8507.13,
6991070,13:27:29,13:27:29,10573,36,,,,8678.29,0
6991070,13:28:29,13:28:29,2356,37,,,,9075.8,0
6991070,13:29:06,13:29:06,2357,38,,,,9305.94,0
6991070,13:29:40,13:29:40,2358,39,,,,9533.79,0
6991070,13:30:28,13:30:28,31,40,,,,9863.32,0
6991070,13:31:11,13:31:11,32,41,,,,10132.22,0
6991070,13:31:55,13:31:55,33,42,,,,10424.62,0
6991070,13:32:34,13:32:34,34,43,,,,10683.3,0
6991070,13:33:25,13:33:25,35,44,,,,11003.88,0
6991070,13:34:07,13:34:07,9636,45,,,,11285.61,0
6991070,13:35:00,13:35:00,9639,46,,,,11564.9,
6991070,13:35:32,13:35:32,2372,47,,,,11888.99,0
6991070,13:36:11,13:36:11,2373,48,,,,12313.82,0
6991070,13:36:34,13:36:34,2374,49,,,,12538.76,0
6991070,13:36:57,13:36:57,2375,50,,,,12749.29,0
6991070,13:37:24,13:37:24,2376,51,,,,12943.95,0
6991070,13:37:46,13:37:46,2377,52,,,,13118.97,0
6991070,13:38:08,13:38:08,2378,53,,,,13221.71,0
6991070,13:38:26,13:38:26,2379,54,,,,13396.51,0
6991070,13:39:00,13:39:00,2380,55,,,,13751.99,
6991070,13:40:41,13:40:41,2381,56,,,,14306.51,0
6991070,13:42:02,13:42:02,153,57,,,,14751.17,0
6991070,13:42:22,13:42:22,154,58,,,,14906.92,0
6991070,13:44:00,13:44:00,9642,59,,1,,15507.4,
7424020,23:00:00,23:00:00,9945,1,,,1,0,
7424020,23:01:56,23:01:56,2608,2,,,,800.54,0
7424020,23:02:38,23:02:38,686,3,,,,1029.82,0
7424020,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424020,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424020,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424020,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424020,23:06:00,23:06:00,3495,8,,,,2178.14,
7424020,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424020,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424020,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424020,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424020,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424020,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424020,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424020,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424020,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424020,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424020,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424020,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424020,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424020,23:13:00,23:13:00,5075,22,,,,5221.93,
7424020,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424020,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424020,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424020,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424020,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424020,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424020,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424020,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424020,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424020,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424020,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424020,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424020,23:19:00,23:19:00,2353,35,,,,8507.13,
7424020,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424020,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424020,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424020,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424020,23:22:02,23:22:02,31,40,,,,9863.32,0
7424020,23:22:39,23:22:39,32,41,,,,10132.22,0
7424020,23:23:18,23:23:18,33,42,,,,10424.62,0
7424020,23:23:53,23:23:53,34,43,,,,10683.3,0
7424020,23:24:36,23:24:36,35,44,,,,11003.88,0
7424020,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424020,23:26:00,23:26:00,9639,46,,,,11564.9,
7424020,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424020,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424020,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424020,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424020,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424020,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424020,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424020,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424020,23:31:00,23:31:00,2380,55,,,,13751.99,
7424020,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424020,23:36:27,23:36:27,153,57,,,,14751.17,0
7424020,23:37:04,23:37:04,154,58,,,,14906.92,0
7424020,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424030,23:00:00,23:00:00,9945,1,,,1,0,
7424030,23:01:56,23:01:56,2608,2,,,,800.54,0
7424030,23:02:38,23:02:38,686,3,,,,1029.82,0
7424030,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424030,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424030,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424030,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424030,23:06:00,23:06:00,3495,8,,,,2178.14,
7424030,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424030,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424030,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424030,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424030,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424030,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424030,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424030,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424030,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424030,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424030,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424030,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424030,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424030,23:13:00,23:13:00,5075,22,,,,5221.93,
7424030,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424030,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424030,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424030,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424030,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424030,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424030,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424030,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424030,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424030,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424030,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424030,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424030,23:19:00,23:19:00,2353,35,,,,8507.13,
7424030,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424030,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424030,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424030,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424030,23:22:02,23:22:02,31,40,,,,9863.32,0
7424030,23:22:39,23:22:39,32,41,,,,10132.22,0
7424030,23:23:18,23:23:18,33,42,,,,10424.62,0
7424030,23:23:53,23:23:53,34,43,,,,10683.3,0
7424030,23:24:36,23:24:36,35,44,,,,11003.88,0
7424030,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424030,23:26:00,23:26:00,9639,46,,,,11564.9,
7424030,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424030,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424030,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424030,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424030,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424030,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424030,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424030,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424030,23:31:00,23:31:00,2380,55,,,,13751.99,
7424030,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424030,23:36:27,23:36:27,153,57,,,,14751.17,0
7424030,23:37:04,23:37:04,154,58,,,,14906.92,0
7424030,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424040,23:00:00,23:00:00,9945,1,,,1,0,
7424040,23:01:56,23:01:56,2608,2,,,,800.54,0
7424040,23:02:38,23:02:38,686,3,,,,1029.82,0
7424040,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424040,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424040,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424040,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424040,23:06:00,23:06:00,3495,8,,,,2178.14,
7424040,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424040,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424040,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424040,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424040,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424040,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424040,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424040,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424040,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424040,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424040,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424040,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424040,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424040,23:13:00,23:13:00,5075,22,,,,5221.93,
7424040,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424040,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424040,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424040,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424040,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424040,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424040,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424040,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424040,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424040,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424040,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424040,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424040,23:19:00,23:19:00,2353,35,,,,8507.13,
7424040,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424040,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424040,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424040,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424040,23:22:02,23:22:02,31,40,,,,9863.32,0
7424040,23:22:39,23:22:39,32,41,,,,10132.22,0
7424040,23:23:18,23:23:18,33,42,,,,10424.62,0
7424040,23:23:53,23:23:53,34,43,,,,10683.3,0
7424040,23:24:36,23:24:36,35,44,,,,11003.88,0
7424040,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424040,23:26:00,23:26:00,9639,46,,,,11564.9,
7424040,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424040,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424040,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424040,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424040,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424040,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424040,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424040,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424040,23:31:00,23:31:00,2380,55,,,,13751.99,
7424040,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424040,23:36:27,23:36:27,153,57,,,,14751.17,0
7424040,23:37:04,23:37:04,154,58,,,,14906.92,0
7424040,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424050,23:00:00,23:00:00,9945,1,,,1,0,
7424050,23:01:56,23:01:56,2608,2,,,,800.54,0
7424050,23:02:38,23:02:38,686,3,,,,1029.82,0
7424050,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424050,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424050,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424050,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424050,23:06:00,23:06:00,3495,8,,,,2178.14,
7424050,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424050,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424050,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424050,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424050,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424050,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424050,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424050,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424050,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424050,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424050,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424050,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424050,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424050,23:13:00,23:13:00,5075,22,,,,5221.93,
7424050,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424050,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424050,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424050,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424050,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424050,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424050,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424050,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424050,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424050,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424050,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424050,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424050,23:19:00,23:19:00,2353,35,,,,8507.13,
7424050,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424050,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424050,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424050,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424050,23:22:02,23:22:02,31,40,,,,9863.32,0
7424050,23:22:39,23:22:39,32,41,,,,10132.22,0
7424050,23:23:18,23:23:18,33,42,,,,10424.62,0
7424050,23:23:53,23:23:53,34,43,,,,10683.3,0
7424050,23:24:36,23:24:36,35,44,,,,11003.88,0
7424050,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424050,23:26:00,23:26:00,9639,46,,,,11564.9,
7424050,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424050,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424050,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424050,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424050,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424050,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424050,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424050,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424050,23:31:00,23:31:00,2380,55,,,,13751.99,
7424050,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424050,23:36:27,23:36:27,153,57,,,,14751.17,0
7424050,23:37:04,23:37:04,154,58,,,,14906.92,0
7424050,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424060,23:00:00,23:00:00,9945,1,,,1,0,
7424060,23:01:56,23:01:56,2608,2,,,,800.54,0
7424060,23:02:38,23:02:38,686,3,,,,1029.82,0
7424060,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424060,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424060,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424060,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424060,23:06:00,23:06:00,3495,8,,,,2178.14,
7424060,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424060,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424060,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424060,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424060,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424060,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424060,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424060,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424060,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424060,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424060,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424060,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424060,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424060,23:13:00,23:13:00,5075,22,,,,5221.93,
7424060,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424060,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424060,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424060,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424060,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424060,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424060,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424060,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424060,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424060,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424060,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424060,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424060,23:19:00,23:19:00,2353,35,,,,8507.13,
7424060,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424060,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424060,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424060,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424060,23:22:02,23:22:02,31,40,,,,9863.32,0
7424060,23:22:39,23:22:39,32,41,,,,10132.22,0
7424060,23:23:18,23:23:18,33,42,,,,10424.62,0
7424060,23:23:53,23:23:53,34,43,,,,10683.3,0
7424060,23:24:36,23:24:36,35,44,,,,11003.88,0
7424060,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424060,23:26:00,23:26:00,9639,46,,,,11564.9,
7424060,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424060,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424060,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424060,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424060,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424060,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424060,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424060,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424060,23:31:00,23:31:00,2380,55,,,,13751.99,
7424060,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424060,23:36:27,23:36:27,153,57,,,,14751.17,0
7424060,23:37:04,23:37:04,154,58,,,,14906.92,0
7424060,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424100,23:00:00,23:00:00,9945,1,,,1,0,
7424100,23:01:56,23:01:56,2608,2,,,,800.54,0
7424100,23:02:38,23:02:38,686,3,,,,1029.82,0
7424100,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424100,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424100,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424100,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424100,23:06:00,23:06:00,3495,8,,,,2178.14,
7424100,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424100,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424100,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424100,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424100,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424100,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424100,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424100,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424100,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424100,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424100,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424100,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424100,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424100,23:13:00,23:13:00,5075,22,,,,5221.93,
7424100,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424100,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424100,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424100,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424100,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424100,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424100,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424100,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424100,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424100,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424100,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424100,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424100,23:19:00,23:19:00,2353,35,,,,8507.13,
7424100,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424100,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424100,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424100,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424100,23:22:02,23:22:02,31,40,,,,9863.32,0
7424100,23:22:39,23:22:39,32,41,,,,10132.22,0
7424100,23:23:18,23:23:18,33,42,,,,10424.62,0
7424100,23:23:53,23:23:53,34,43,,,,10683.3,0
7424100,23:24:36,23:24:36,35,44,,,,11003.88,0
7424100,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424100,23:26:00,23:26:00,9639,46,,,,11564.9,
7424100,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424100,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424100,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424100,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424100,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424100,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424100,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424100,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424100,23:31:00,23:31:00,2380,55,,,,13751.99,
7424100,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424100,23:36:27,23:36:27,153,57,,,,14751.17,0
7424100,23:37:04,23:37:04,154,58,,,,14906.92,0
7424100,23:40:00,23:40:00,9642,59,,1,,15507.4,
7424110,23:00:00,23:00:00,9945,1,,,1,0,
7424110,23:01:56,23:01:56,2608,2,,,,800.54,0
7424110,23:02:38,23:02:38,686,3,,,,1029.82,0
7424110,23:03:10,23:03:10,2609,4,,,,1195.1,0
7424110,23:03:56,23:03:56,3492,5,,,,1478.42,0
7424110,23:04:37,23:04:37,3493,6,,,,1745.23,0
7424110,23:05:09,23:05:09,3494,7,,,,1906.11,0
7424110,23:06:00,23:06:00,3495,8,,,,2178.14,
7424110,23:07:08,23:07:08,5451,9,,,,2641.55,0
7424110,23:07:36,23:07:36,5452,10,,,,2867.24,0
7424110,23:08:06,23:08:06,5453,11,,,,3051.88,0
7424110,23:08:41,23:08:41,5454,12,,,,3235.01,0
7424110,23:09:05,23:09:05,9034,13,,,,3459.74,0
7424110,23:09:34,23:09:34,5456,14,,,,3680.97,0
7424110,23:09:51,23:09:51,5457,15,,,,3858.54,0
7424110,23:10:15,23:10:15,8700,16,,,,4058.18,0
7424110,23:10:40,23:10:40,5459,17,,,,4263.21,0
7424110,23:11:00,23:11:00,5460,18,,,,4435.35,0
7424110,23:11:37,23:11:37,5461,19,,,,4721.03,0
7424110,23:12:11,23:12:11,5462,20,,,,4877.41,0
7424110,23:12:33,23:12:33,5463,21,,,,5042.04,0
7424110,23:13:00,23:13:00,5075,22,,,,5221.93,
7424110,23:13:12,23:13:12,5076,23,,,,5380.83,0
7424110,23:13:33,23:13:33,5077,24,,,,5639.47,0
7424110,23:14:18,23:14:18,10528,25,,,,6096.95,0
7424110,23:14:49,23:14:49,6107,26,,,,6351.33,0
7424110,23:15:12,23:15:12,6108,27,,,,6546.8,0
7424110,23:15:53,23:15:53,6109,28,,,,6909.44,0
7424110,23:16:11,23:16:11,9047,29,,,,6995.87,0
7424110,23:16:39,23:16:39,2348,30,,,,7182.48,0
7424110,23:17:01,23:17:01,2349,31,,,,7359.41,0
7424110,23:17:40,23:17:40,2350,32,,,,7703.58,0
7424110,23:18:15,23:18:15,2351,33,,,,8004.26,0
7424110,23:18:37,23:18:37,2352,34,,,,8233.93,0
7424110,23:19:00,23:19:00,2353,35,,,,8507.13,
7424110,23:19:26,23:19:26,10573,36,,,,8678.29,0
7424110,23:20:18,23:20:18,2356,37,,,,9075.8,0
7424110,23:20:50,23:20:50,2357,38,,,,9305.94,0
7424110,23:21:20,23:21:20,2358,39,,,,9533.79,0
7424110,23:22:02,23:22:02,31,40,,,,9863.32,0
7424110,23:22:39,23:22:39,32,41,,,,10132.22,0
7424110,23:23:18,23:23:18,33,42,,,,10424.62,0
7424110,23:23:53,23:23:53,34,43,,,,10683.3,0
7424110,23:24:36,23:24:36,35,44,,,,11003.88,0
7424110,23:25:14,23:25:14,9636,45,,,,11285.61,0
7424110,23:26:00,23:26:00,9639,46,,,,11564.9,
7424110,23:26:40,23:26:40,2372,47,,,,11888.99,0
7424110,23:27:28,23:27:28,2373,48,,,,12313.82,0
7424110,23:27:58,23:27:58,2374,49,,,,12538.76,0
7424110,23:28:26,23:28:26,2375,50,,,,12749.29,0
7424110,23:29:00,23:29:00,2376,51,,,,12943.95,0
7424110,23:29:28,23:29:28,2377,52,,,,13118.97,0
7424110,23:29:55,23:29:55,2378,53,,,,13221.71,0
7424110,23:30:18,23:30:18,2379,54,,,,13396.51,0
7424110,23:31:00,23:31:00,2380,55,,,,13751.99,
7424110,23:34:02,23:34:02,2381,56,,,,14306.51,0
7424110,23:36:27,23:36:27,153,57,,,,14751.17,0
7424110,23:37:04,23:37:04,154,58,,,,14906.92,0
7424110,23:40:00,23:40:00,9642,59,,1,,15507.4,
7486070,12:05:00,12:05:00,9945,1,,,1,0,
7486070,12:07:16,12:07:16,2608,2,,,,800.54,0
7486070,12:08:04,12:08:04,686,3,,,,1029.82,0
7486070,12:08:42,12:08:42,2609,4,,,,1195.1,0
7486070,12:09:35,12:09:35,3492,5,,,,1478.42,0
7486070,12:10:23,12:10:23,3493,6,,,,1745.23,0
7486070,12:11:01,12:11:01,3494,7,,,,1906.11,0
7486070,12:12:00,12:12:00,3495,8,,,,2178.14,
7486070,12:13:08,12:13:08,5451,9,,,,2641.55,0
7486070,12:13:36,12:13:36,5452,10,,,,2867.24,0
7486070,12:14:06,12:14:06,5453,11,,,,3051.88,0
7486070,12:14:41,12:14:41,5454,12,,,,3235.01,0
7486070,12:15:05,12:15:05,9034,13,,,,3459.74,0
7486070,12:15:34,12:15:34,5456,14,,,,3680.97,0
7486070,12:15:51,12:15:51,5457,15,,,,3858.54,0
7486070,12:16:15,12:16:15,8700,16,,,,4058.18,0
7486070,12:16:40,12:16:40,5459,17,,,,4263.21,0
7486070,12:17:00,12:17:00,5460,18,,,,4435.35,0
7486070,12:17:37,12:17:37,5461,19,,,,4721.03,0
7486070,12:18:11,12:18:11,5462,20,,,,4877.41,0
7486070,12:18:33,12:18:33,5463,21,,,,5042.04,0
7486070,12:19:00,12:19:00,5075,22,,,,5221.93,
7486070,12:19:16,12:19:16,5076,23,,,,5380.83,0
7486070,12:19:45,12:19:45,5077,24,,,,5639.47,0
7486070,12:20:44,12:20:44,10528,25,,,,6096.95,0
7486070,12:21:26,12:21:26,6107,26,,,,6351.33,0
7486070,12:21:56,12:21:56,6108,27,,,,6546.8,0
7486070,12:22:51,12:22:51,6109,28,,,,6909.44,0
7486070,12:23:15,12:23:15,9047,29,,,,6995.87,0
7486070,12:23:52,12:23:52,2348,30,,,,7182.48,0
7486070,12:24:22,12:24:22,2349,31,,,,7359.41,0
7486070,12:25:14,12:25:14,2350,32,,,,7703.58,0
7486070,12:26:01,12:26:01,2351,33,,,,8004.26,0
7486070,12:26:29,12:26:29,2352,34,,,,8233.93,0
7486070,12:27:00,12:27:00,2353,35,,,,8507.13,
7486070,12:27:29,12:27:29,10573,36,,,,8678.29,0
7486070,12:28:29,12:28:29,2356,37,,,,9075.8,0
7486070,12:29:06,12:29:06,2357,38,,,,9305.94,0
7486070,12:29:40,12:29:40,2358,39,,,,9533.79,0
7486070,12:30:28,12:30:28,31,40,,,,9863.32,0
7486070,12:31:11,12:31:11,32,41,,,,10132.22,0
7486070,12:31:55,12:31:55,33,42,,,,10424.62,0
7486070,12:32:34,12:32:34,34,43,,,,10683.3,0
7486070,12:33:25,12:33:25,35,44,,,,11003.88,0
7486070,12:34:07,12:34:07,9636,45,,,,11285.61,0
7486070,12:35:00,12:35:00,9639,46,,,,11564.9,
7486070,12:35:32,12:35:32,2372,47,,,,11888.99,0
7486070,12:36:11,12:36:11,2373,48,,,,12313.82,0
7486070,12:36:34,12:36:34,2374,49,,,,12538.76,0
7486070,12:36:57,12:36:57,2375,50,,,,12749.29,0
7486070,12:37:24,12:37:24,2376,51,,,,12943.95,0
7486070,12:37:46,12:37:46,2377,52,,,,13118.97,0
7486070,12:38:08,12:38:08,2378,53,,,,13221.71,0
7486070,12:38:26,12:38:26,2379,54,,,,13396.51,0
7486070,12:39:00,12:39:00,2380,55,,,,13751.99,
7486070,12:40:41,12:40:41,2381,56,,,,14306.51,0
7486070,12:42:02,12:42:02,153,57,,,,14751.17,0
7486070,12:42:22,12:42:22,154,58,,,,14906.92,0
7486070,12:44:00,12:44:00,9642,59,,1,,15507.4,
7545020,12:58:00,12:58:00,9945,1,,,1,0,
7545020,13:00:16,13:00:16,2608,2,,,,800.54,0
7545020,13:01:04,13:01:04,686,3,,,,1029.82,0
7545020,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545020,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545020,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545020,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545020,13:05:00,13:05:00,3495,8,,,,2178.14,
7545020,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545020,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545020,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545020,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545020,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545020,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545020,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545020,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545020,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545020,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545020,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545020,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545020,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545020,13:15:00,13:15:00,5075,22,,,,5221.93,
7545020,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545020,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545020,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545020,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545020,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545020,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545020,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545020,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545020,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545020,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545020,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545020,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545020,13:23:00,13:23:00,2353,35,,,,8507.13,
7545020,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545020,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545020,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545020,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545020,13:27:46,13:27:46,31,40,,,,9863.32,0
7545020,13:28:45,13:28:45,32,41,,,,10132.22,0
7545020,13:29:46,13:29:46,33,42,,,,10424.62,0
7545020,13:30:40,13:30:40,34,43,,,,10683.3,0
7545020,13:31:49,13:31:49,35,44,,,,11003.88,0
7545020,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545020,13:34:00,13:34:00,9639,46,,,,11564.9,
7545020,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545020,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545020,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545020,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545020,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545020,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545020,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545020,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545020,13:39:00,13:39:00,2380,55,,,,13751.99,
7545020,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545020,13:45:40,13:45:40,153,57,,,,14751.17,0
7545020,13:46:26,13:46:26,154,58,,,,14906.92,0
7545020,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545030,12:58:00,12:58:00,9945,1,,,1,0,
7545030,13:00:16,13:00:16,2608,2,,,,800.54,0
7545030,13:01:04,13:01:04,686,3,,,,1029.82,0
7545030,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545030,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545030,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545030,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545030,13:05:00,13:05:00,3495,8,,,,2178.14,
7545030,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545030,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545030,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545030,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545030,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545030,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545030,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545030,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545030,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545030,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545030,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545030,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545030,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545030,13:15:00,13:15:00,5075,22,,,,5221.93,
7545030,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545030,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545030,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545030,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545030,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545030,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545030,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545030,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545030,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545030,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545030,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545030,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545030,13:23:00,13:23:00,2353,35,,,,8507.13,
7545030,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545030,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545030,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545030,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545030,13:27:46,13:27:46,31,40,,,,9863.32,0
7545030,13:28:45,13:28:45,32,41,,,,10132.22,0
7545030,13:29:46,13:29:46,33,42,,,,10424.62,0
7545030,13:30:40,13:30:40,34,43,,,,10683.3,0
7545030,13:31:49,13:31:49,35,44,,,,11003.88,0
7545030,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545030,13:34:00,13:34:00,9639,46,,,,11564.9,
7545030,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545030,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545030,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545030,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545030,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545030,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545030,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545030,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545030,13:39:00,13:39:00,2380,55,,,,13751.99,
7545030,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545030,13:45:40,13:45:40,153,57,,,,14751.17,0
7545030,13:46:26,13:46:26,154,58,,,,14906.92,0
7545030,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545040,12:58:00,12:58:00,9945,1,,,1,0,
7545040,13:00:16,13:00:16,2608,2,,,,800.54,0
7545040,13:01:04,13:01:04,686,3,,,,1029.82,0
7545040,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545040,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545040,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545040,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545040,13:05:00,13:05:00,3495,8,,,,2178.14,
7545040,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545040,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545040,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545040,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545040,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545040,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545040,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545040,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545040,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545040,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545040,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545040,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545040,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545040,13:15:00,13:15:00,5075,22,,,,5221.93,
7545040,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545040,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545040,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545040,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545040,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545040,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545040,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545040,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545040,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545040,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545040,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545040,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545040,13:23:00,13:23:00,2353,35,,,,8507.13,
7545040,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545040,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545040,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545040,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545040,13:27:46,13:27:46,31,40,,,,9863.32,0
7545040,13:28:45,13:28:45,32,41,,,,10132.22,0
7545040,13:29:46,13:29:46,33,42,,,,10424.62,0
7545040,13:30:40,13:30:40,34,43,,,,10683.3,0
7545040,13:31:49,13:31:49,35,44,,,,11003.88,0
7545040,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545040,13:34:00,13:34:00,9639,46,,,,11564.9,
7545040,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545040,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545040,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545040,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545040,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545040,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545040,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545040,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545040,13:39:00,13:39:00,2380,55,,,,13751.99,
7545040,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545040,13:45:40,13:45:40,153,57,,,,14751.17,0
7545040,13:46:26,13:46:26,154,58,,,,14906.92,0
7545040,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545050,12:58:00,12:58:00,9945,1,,,1,0,
7545050,13:00:16,13:00:16,2608,2,,,,800.54,0
7545050,13:01:04,13:01:04,686,3,,,,1029.82,0
7545050,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545050,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545050,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545050,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545050,13:05:00,13:05:00,3495,8,,,,2178.14,
7545050,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545050,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545050,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545050,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545050,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545050,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545050,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545050,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545050,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545050,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545050,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545050,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545050,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545050,13:15:00,13:15:00,5075,22,,,,5221.93,
7545050,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545050,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545050,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545050,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545050,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545050,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545050,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545050,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545050,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545050,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545050,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545050,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545050,13:23:00,13:23:00,2353,35,,,,8507.13,
7545050,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545050,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545050,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545050,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545050,13:27:46,13:27:46,31,40,,,,9863.32,0
7545050,13:28:45,13:28:45,32,41,,,,10132.22,0
7545050,13:29:46,13:29:46,33,42,,,,10424.62,0
7545050,13:30:40,13:30:40,34,43,,,,10683.3,0
7545050,13:31:49,13:31:49,35,44,,,,11003.88,0
7545050,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545050,13:34:00,13:34:00,9639,46,,,,11564.9,
7545050,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545050,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545050,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545050,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545050,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545050,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545050,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545050,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545050,13:39:00,13:39:00,2380,55,,,,13751.99,
7545050,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545050,13:45:40,13:45:40,153,57,,,,14751.17,0
7545050,13:46:26,13:46:26,154,58,,,,14906.92,0
7545050,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545060,12:58:00,12:58:00,9945,1,,,1,0,
7545060,13:00:16,13:00:16,2608,2,,,,800.54,0
7545060,13:01:04,13:01:04,686,3,,,,1029.82,0
7545060,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545060,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545060,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545060,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545060,13:05:00,13:05:00,3495,8,,,,2178.14,
7545060,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545060,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545060,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545060,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545060,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545060,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545060,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545060,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545060,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545060,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545060,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545060,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545060,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545060,13:15:00,13:15:00,5075,22,,,,5221.93,
7545060,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545060,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545060,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545060,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545060,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545060,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545060,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545060,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545060,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545060,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545060,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545060,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545060,13:23:00,13:23:00,2353,35,,,,8507.13,
7545060,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545060,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545060,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545060,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545060,13:27:46,13:27:46,31,40,,,,9863.32,0
7545060,13:28:45,13:28:45,32,41,,,,10132.22,0
7545060,13:29:46,13:29:46,33,42,,,,10424.62,0
7545060,13:30:40,13:30:40,34,43,,,,10683.3,0
7545060,13:31:49,13:31:49,35,44,,,,11003.88,0
7545060,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545060,13:34:00,13:34:00,9639,46,,,,11564.9,
7545060,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545060,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545060,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545060,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545060,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545060,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545060,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545060,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545060,13:39:00,13:39:00,2380,55,,,,13751.99,
7545060,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545060,13:45:40,13:45:40,153,57,,,,14751.17,0
7545060,13:46:26,13:46:26,154,58,,,,14906.92,0
7545060,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545100,12:58:00,12:58:00,9945,1,,,1,0,
7545100,13:00:16,13:00:16,2608,2,,,,800.54,0
7545100,13:01:04,13:01:04,686,3,,,,1029.82,0
7545100,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545100,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545100,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545100,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545100,13:05:00,13:05:00,3495,8,,,,2178.14,
7545100,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545100,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545100,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545100,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545100,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545100,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545100,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545100,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545100,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545100,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545100,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545100,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545100,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545100,13:15:00,13:15:00,5075,22,,,,5221.93,
7545100,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545100,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545100,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545100,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545100,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545100,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545100,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545100,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545100,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545100,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545100,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545100,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545100,13:23:00,13:23:00,2353,35,,,,8507.13,
7545100,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545100,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545100,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545100,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545100,13:27:46,13:27:46,31,40,,,,9863.32,0
7545100,13:28:45,13:28:45,32,41,,,,10132.22,0
7545100,13:29:46,13:29:46,33,42,,,,10424.62,0
7545100,13:30:40,13:30:40,34,43,,,,10683.3,0
7545100,13:31:49,13:31:49,35,44,,,,11003.88,0
7545100,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545100,13:34:00,13:34:00,9639,46,,,,11564.9,
7545100,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545100,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545100,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545100,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545100,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545100,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545100,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545100,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545100,13:39:00,13:39:00,2380,55,,,,13751.99,
7545100,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545100,13:45:40,13:45:40,153,57,,,,14751.17,0
7545100,13:46:26,13:46:26,154,58,,,,14906.92,0
7545100,13:50:00,13:50:00,9642,59,,1,,15507.4,
7545110,12:58:00,12:58:00,9945,1,,,1,0,
7545110,13:00:16,13:00:16,2608,2,,,,800.54,0
7545110,13:01:04,13:01:04,686,3,,,,1029.82,0
7545110,13:01:42,13:01:42,2609,4,,,,1195.1,0
7545110,13:02:35,13:02:35,3492,5,,,,1478.42,0
7545110,13:03:23,13:03:23,3493,6,,,,1745.23,0
7545110,13:04:01,13:04:01,3494,7,,,,1906.11,0
7545110,13:05:00,13:05:00,3495,8,,,,2178.14,
7545110,13:06:37,13:06:37,5451,9,,,,2641.55,0
7545110,13:07:17,13:07:17,5452,10,,,,2867.24,0
7545110,13:08:00,13:08:00,5453,11,,,,3051.88,0
7545110,13:08:51,13:08:51,5454,12,,,,3235.01,0
7545110,13:09:24,13:09:24,9034,13,,,,3459.74,0
7545110,13:10:06,13:10:06,5456,14,,,,3680.97,0
7545110,13:10:31,13:10:31,5457,15,,,,3858.54,0
7545110,13:11:04,13:11:04,8700,16,,,,4058.18,0
7545110,13:11:40,13:11:40,5459,17,,,,4263.21,0
7545110,13:12:08,13:12:08,5460,18,,,,4435.35,0
7545110,13:13:02,13:13:02,5461,19,,,,4721.03,0
7545110,13:13:51,13:13:51,5462,20,,,,4877.41,0
7545110,13:14:22,13:14:22,5463,21,,,,5042.04,0
7545110,13:15:00,13:15:00,5075,22,,,,5221.93,
7545110,13:15:16,13:15:16,5076,23,,,,5380.83,0
7545110,13:15:45,13:15:45,5077,24,,,,5639.47,0
7545110,13:16:44,13:16:44,10528,25,,,,6096.95,0
7545110,13:17:26,13:17:26,6107,26,,,,6351.33,0
7545110,13:17:56,13:17:56,6108,27,,,,6546.8,0
7545110,13:18:51,13:18:51,6109,28,,,,6909.44,0
7545110,13:19:15,13:19:15,9047,29,,,,6995.87,0
7545110,13:19:52,13:19:52,2348,30,,,,7182.48,0
7545110,13:20:22,13:20:22,2349,31,,,,7359.41,0
7545110,13:21:14,13:21:14,2350,32,,,,7703.58,0
7545110,13:22:01,13:22:01,2351,33,,,,8004.26,0
7545110,13:22:29,13:22:29,2352,34,,,,8233.93,0
7545110,13:23:00,13:23:00,2353,35,,,,8507.13,
7545110,13:23:40,13:23:40,10573,36,,,,8678.29,0
7545110,13:25:02,13:25:02,2356,37,,,,9075.8,0
7545110,13:25:53,13:25:53,2357,38,,,,9305.94,0
7545110,13:26:40,13:26:40,2358,39,,,,9533.79,0
7545110,13:27:46,13:27:46,31,40,,,,9863.32,0
7545110,13:28:45,13:28:45,32,41,,,,10132.22,0
7545110,13:29:46,13:29:46,33,42,,,,10424.62,0
7545110,13:30:40,13:30:40,34,43,,,,10683.3,0
7545110,13:31:49,13:31:49,35,44,,,,11003.88,0
7545110,13:32:48,13:32:48,9636,45,,,,11285.61,0
7545110,13:34:00,13:34:00,9639,46,,,,11564.9,
7545110,13:34:40,13:34:40,2372,47,,,,11888.99,0
7545110,13:35:28,13:35:28,2373,48,,,,12313.82,0
7545110,13:35:58,13:35:58,2374,49,,,,12538.76,0
7545110,13:36:26,13:36:26,2375,50,,,,12749.29,0
7545110,13:37:00,13:37:00,2376,51,,,,12943.95,0
7545110,13:37:28,13:37:28,2377,52,,,,13118.97,0
7545110,13:37:55,13:37:55,2378,53,,,,13221.71,0
7545110,13:38:18,13:38:18,2379,54,,,,13396.51,0
7545110,13:39:00,13:39:00,2380,55,,,,13751.99,
7545110,13:42:43,13:42:43,2381,56,,,,14306.51,0
7545110,13:45:40,13:45:40,153,57,,,,14751.17,0
7545110,13:46:26,13:46:26,154,58,,,,14906.92,0
7545110,13:50:00,13:50:00,9642,59,,1,,15507.4,
8109020,25:00:00,25:00:00,9945,1,,,1,0,
8109020,25:01:37,25:01:37,2608,2,,,,800.54,0
8109020,25:02:11,25:02:11,686,3,,,,1029.82,0
8109020,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109020,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109020,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109020,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109020,25:05:00,25:05:00,3495,8,,,,2178.14,
8109020,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109020,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109020,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109020,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109020,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109020,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109020,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109020,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109020,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109020,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109020,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109020,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109020,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109020,25:12:00,25:12:00,5075,22,,,,5221.93,
8109020,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109020,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109020,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109020,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109020,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109020,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109020,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109020,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109020,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109020,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109020,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109020,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109020,25:17:00,25:17:00,2353,35,,,,8507.13,
8109020,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109020,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109020,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109020,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109020,25:19:10,25:19:10,31,40,,,,9863.32,0
8109020,25:19:36,25:19:36,32,41,,,,10132.22,0
8109020,25:20:04,25:20:04,33,42,,,,10424.62,0
8109020,25:20:29,25:20:29,34,43,,,,10683.3,0
8109020,25:21:00,25:21:00,35,44,,,,11003.88,0
8109020,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109020,25:22:00,25:22:00,9639,46,,,,11564.9,
8109020,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109020,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109020,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109020,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109020,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109020,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109020,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109020,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109020,25:27:00,25:27:00,2380,55,,,,13751.99,
8109020,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109020,25:32:27,25:32:27,153,57,,,,14751.17,0
8109020,25:33:04,25:33:04,154,58,,,,14906.92,0
8109020,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109030,25:00:00,25:00:00,9945,1,,,1,0,
8109030,25:01:37,25:01:37,2608,2,,,,800.54,0
8109030,25:02:11,25:02:11,686,3,,,,1029.82,0
8109030,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109030,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109030,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109030,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109030,25:05:00,25:05:00,3495,8,,,,2178.14,
8109030,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109030,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109030,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109030,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109030,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109030,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109030,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109030,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109030,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109030,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109030,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109030,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109030,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109030,25:12:00,25:12:00,5075,22,,,,5221.93,
8109030,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109030,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109030,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109030,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109030,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109030,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109030,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109030,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109030,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109030,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109030,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109030,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109030,25:17:00,25:17:00,2353,35,,,,8507.13,
8109030,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109030,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109030,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109030,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109030,25:19:10,25:19:10,31,40,,,,9863.32,0
8109030,25:19:36,25:19:36,32,41,,,,10132.22,0
8109030,25:20:04,25:20:04,33,42,,,,10424.62,0
8109030,25:20:29,25:20:29,34,43,,,,10683.3,0
8109030,25:21:00,25:21:00,35,44,,,,11003.88,0
8109030,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109030,25:22:00,25:22:00,9639,46,,,,11564.9,
8109030,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109030,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109030,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109030,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109030,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109030,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109030,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109030,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109030,25:27:00,25:27:00,2380,55,,,,13751.99,
8109030,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109030,25:32:27,25:32:27,153,57,,,,14751.17,0
8109030,25:33:04,25:33:04,154,58,,,,14906.92,0
8109030,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109040,25:00:00,25:00:00,9945,1,,,1,0,
8109040,25:01:37,25:01:37,2608,2,,,,800.54,0
8109040,25:02:11,25:02:11,686,3,,,,1029.82,0
8109040,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109040,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109040,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109040,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109040,25:05:00,25:05:00,3495,8,,,,2178.14,
8109040,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109040,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109040,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109040,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109040,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109040,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109040,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109040,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109040,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109040,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109040,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109040,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109040,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109040,25:12:00,25:12:00,5075,22,,,,5221.93,
8109040,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109040,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109040,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109040,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109040,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109040,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109040,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109040,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109040,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109040,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109040,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109040,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109040,25:17:00,25:17:00,2353,35,,,,8507.13,
8109040,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109040,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109040,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109040,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109040,25:19:10,25:19:10,31,40,,,,9863.32,0
8109040,25:19:36,25:19:36,32,41,,,,10132.22,0
8109040,25:20:04,25:20:04,33,42,,,,10424.62,0
8109040,25:20:29,25:20:29,34,43,,,,10683.3,0
8109040,25:21:00,25:21:00,35,44,,,,11003.88,0
8109040,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109040,25:22:00,25:22:00,9639,46,,,,11564.9,
8109040,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109040,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109040,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109040,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109040,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109040,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109040,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109040,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109040,25:27:00,25:27:00,2380,55,,,,13751.99,
8109040,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109040,25:32:27,25:32:27,153,57,,,,14751.17,0
8109040,25:33:04,25:33:04,154,58,,,,14906.92,0
8109040,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109050,25:00:00,25:00:00,9945,1,,,1,0,
8109050,25:01:37,25:01:37,2608,2,,,,800.54,0
8109050,25:02:11,25:02:11,686,3,,,,1029.82,0
8109050,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109050,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109050,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109050,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109050,25:05:00,25:05:00,3495,8,,,,2178.14,
8109050,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109050,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109050,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109050,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109050,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109050,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109050,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109050,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109050,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109050,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109050,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109050,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109050,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109050,25:12:00,25:12:00,5075,22,,,,5221.93,
8109050,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109050,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109050,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109050,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109050,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109050,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109050,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109050,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109050,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109050,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109050,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109050,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109050,25:17:00,25:17:00,2353,35,,,,8507.13,
8109050,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109050,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109050,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109050,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109050,25:19:10,25:19:10,31,40,,,,9863.32,0
8109050,25:19:36,25:19:36,32,41,,,,10132.22,0
8109050,25:20:04,25:20:04,33,42,,,,10424.62,0
8109050,25:20:29,25:20:29,34,43,,,,10683.3,0
8109050,25:21:00,25:21:00,35,44,,,,11003.88,0
8109050,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109050,25:22:00,25:22:00,9639,46,,,,11564.9,
8109050,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109050,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109050,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109050,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109050,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109050,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109050,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109050,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109050,25:27:00,25:27:00,2380,55,,,,13751.99,
8109050,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109050,25:32:27,25:32:27,153,57,,,,14751.17,0
8109050,25:33:04,25:33:04,154,58,,,,14906.92,0
8109050,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109060,25:00:00,25:00:00,9945,1,,,1,0,
8109060,25:01:37,25:01:37,2608,2,,,,800.54,0
8109060,25:02:11,25:02:11,686,3,,,,1029.82,0
8109060,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109060,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109060,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109060,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109060,25:05:00,25:05:00,3495,8,,,,2178.14,
8109060,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109060,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109060,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109060,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109060,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109060,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109060,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109060,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109060,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109060,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109060,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109060,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109060,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109060,25:12:00,25:12:00,5075,22,,,,5221.93,
8109060,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109060,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109060,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109060,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109060,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109060,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109060,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109060,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109060,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109060,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109060,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109060,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109060,25:17:00,25:17:00,2353,35,,,,8507.13,
8109060,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109060,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109060,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109060,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109060,25:19:10,25:19:10,31,40,,,,9863.32,0
8109060,25:19:36,25:19:36,32,41,,,,10132.22,0
8109060,25:20:04,25:20:04,33,42,,,,10424.62,0
8109060,25:20:29,25:20:29,34,43,,,,10683.3,0
8109060,25:21:00,25:21:00,35,44,,,,11003.88,0
8109060,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109060,25:22:00,25:22:00,9639,46,,,,11564.9,
8109060,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109060,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109060,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109060,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109060,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109060,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109060,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109060,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109060,25:27:00,25:27:00,2380,55,,,,13751.99,
8109060,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109060,25:32:27,25:32:27,153,57,,,,14751.17,0
8109060,25:33:04,25:33:04,154,58,,,,14906.92,0
8109060,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109100,25:00:00,25:00:00,9945,1,,,1,0,
8109100,25:01:37,25:01:37,2608,2,,,,800.54,0
8109100,25:02:11,25:02:11,686,3,,,,1029.82,0
8109100,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109100,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109100,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109100,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109100,25:05:00,25:05:00,3495,8,,,,2178.14,
8109100,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109100,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109100,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109100,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109100,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109100,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109100,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109100,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109100,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109100,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109100,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109100,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109100,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109100,25:12:00,25:12:00,5075,22,,,,5221.93,
8109100,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109100,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109100,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109100,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109100,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109100,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109100,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109100,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109100,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109100,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109100,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109100,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109100,25:17:00,25:17:00,2353,35,,,,8507.13,
8109100,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109100,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109100,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109100,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109100,25:19:10,25:19:10,31,40,,,,9863.32,0
8109100,25:19:36,25:19:36,32,41,,,,10132.22,0
8109100,25:20:04,25:20:04,33,42,,,,10424.62,0
8109100,25:20:29,25:20:29,34,43,,,,10683.3,0
8109100,25:21:00,25:21:00,35,44,,,,11003.88,0
8109100,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109100,25:22:00,25:22:00,9639,46,,,,11564.9,
8109100,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109100,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109100,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109100,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109100,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109100,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109100,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109100,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109100,25:27:00,25:27:00,2380,55,,,,13751.99,
8109100,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109100,25:32:27,25:32:27,153,57,,,,14751.17,0
8109100,25:33:04,25:33:04,154,58,,,,14906.92,0
8109100,25:36:00,25:36:00,9642,59,,1,,15507.4,
8109110,25:00:00,25:00:00,9945,1,,,1,0,
8109110,25:01:37,25:01:37,2608,2,,,,800.54,0
8109110,25:02:11,25:02:11,686,3,,,,1029.82,0
8109110,25:02:38,25:02:38,2609,4,,,,1195.1,0
8109110,25:03:16,25:03:16,3492,5,,,,1478.42,0
8109110,25:03:51,25:03:51,3493,6,,,,1745.23,0
8109110,25:04:17,25:04:17,3494,7,,,,1906.11,0
8109110,25:05:00,25:05:00,3495,8,,,,2178.14,
8109110,25:06:08,25:06:08,5451,9,,,,2641.55,0
8109110,25:06:36,25:06:36,5452,10,,,,2867.24,0
8109110,25:07:06,25:07:06,5453,11,,,,3051.88,0
8109110,25:07:41,25:07:41,5454,12,,,,3235.01,0
8109110,25:08:05,25:08:05,9034,13,,,,3459.74,0
8109110,25:08:34,25:08:34,5456,14,,,,3680.97,0
8109110,25:08:51,25:08:51,5457,15,,,,3858.54,0
8109110,25:09:15,25:09:15,8700,16,,,,4058.18,0
8109110,25:09:40,25:09:40,5459,17,,,,4263.21,0
8109110,25:10:00,25:10:00,5460,18,,,,4435.35,0
8109110,25:10:37,25:10:37,5461,19,,,,4721.03,0
8109110,25:11:11,25:11:11,5462,20,,,,4877.41,0
8109110,25:11:33,25:11:33,5463,21,,,,5042.04,0
8109110,25:12:00,25:12:00,5075,22,,,,5221.93,
8109110,25:12:10,25:12:10,5076,23,,,,5380.83,0
8109110,25:12:28,25:12:28,5077,24,,,,5639.47,0
8109110,25:13:05,25:13:05,10528,25,,,,6096.95,0
8109110,25:13:31,25:13:31,6107,26,,,,6351.33,0
8109110,25:13:50,25:13:50,6108,27,,,,6546.8,0
8109110,25:14:24,25:14:24,6109,28,,,,6909.44,0
8109110,25:14:39,25:14:39,9047,29,,,,6995.87,0
8109110,25:15:02,25:15:02,2348,30,,,,7182.48,0
8109110,25:15:21,25:15:21,2349,31,,,,7359.41,0
8109110,25:15:53,25:15:53,2350,32,,,,7703.58,0
8109110,25:16:23,25:16:23,2351,33,,,,8004.26,0
8109110,25:16:41,25:16:41,2352,34,,,,8233.93,0
8109110,25:17:00,25:17:00,2353,35,,,,8507.13,
8109110,25:17:18,25:17:18,10573,36,,,,8678.29,0
8109110,25:17:55,25:17:55,2356,37,,,,9075.8,0
8109110,25:18:19,25:18:19,2357,38,,,,9305.94,0
8109110,25:18:40,25:18:40,2358,39,,,,9533.79,0
8109110,25:19:10,25:19:10,31,40,,,,9863.32,0
8109110,25:19:36,25:19:36,32,41,,,,10132.22,0
8109110,25:20:04,25:20:04,33,42,,,,10424.62,0
8109110,25:20:29,25:20:29,34,43,,,,10683.3,0
8109110,25:21:00,25:21:00,35,44,,,,11003.88,0
8109110,25:21:27,25:21:27,9636,45,,,,11285.61,0
8109110,25:22:00,25:22:00,9639,46,,,,11564.9,
8109110,25:22:40,25:22:40,2372,47,,,,11888.99,0
8109110,25:23:28,25:23:28,2373,48,,,,12313.82,0
8109110,25:23:58,25:23:58,2374,49,,,,12538.76,0
8109110,25:24:26,25:24:26,2375,50,,,,12749.29,0
8109110,25:25:00,25:25:00,2376,51,,,,12943.95,0
8109110,25:25:28,25:25:28,2377,52,,,,13118.97,0
8109110,25:25:55,25:25:55,2378,53,,,,13221.71,0
8109110,25:26:18,25:26:18,2379,54,,,,13396.51,0
8109110,25:27:00,25:27:00,2380,55,,,,13751.99,
8109110,25:30:02,25:30:02,2381,56,,,,14306.51,0
8109110,25:32:27,25:32:27,153,57,,,,14751.17,0
8109110,25:33:04,25:33:04,154,58,,,,14906.92,0
8109110,25:36:00,25:36:00,9642,59,,1,,15507.4,
8165070,19:35:00,19:35:00,9945,1,,,1,0,
8165070,19:36:37,19:36:37,2608,2,,,,800.54,0
8165070,19:37:11,19:37:11,686,3,,,,1029.82,0
8165070,19:37:38,19:37:38,2609,4,,,,1195.1,0
8165070,19:38:16,19:38:16,3492,5,,,,1478.42,0
8165070,19:38:51,19:38:51,3493,6,,,,1745.23,0
8165070,19:39:17,19:39:17,3494,7,,,,1906.11,0
8165070,19:40:00,19:40:00,3495,8,,,,2178.14,
8165070,19:40:58,19:40:58,5451,9,,,,2641.55,0
8165070,19:41:22,19:41:22,5452,10,,,,2867.24,0
8165070,19:41:48,19:41:48,5453,11,,,,3051.88,0
8165070,19:42:18,19:42:18,5454,12,,,,3235.01,0
8165070,19:42:38,19:42:38,9034,13,,,,3459.74,0
8165070,19:43:04,19:43:04,5456,14,,,,3680.97,0
8165070,19:43:18,19:43:18,5457,15,,,,3858.54,0
8165070,19:43:38,19:43:38,8700,16,,,,4058.18,0
8165070,19:44:00,19:44:00,5459,17,,,,4263.21,0
8165070,19:44:17,19:44:17,5460,18,,,,4435.35,0
8165070,19:44:49,19:44:49,5461,19,,,,4721.03,0
8165070,19:45:18,19:45:18,5462,20,,,,4877.41,0
8165070,19:45:37,19:45:37,5463,21,,,,5042.04,0
8165070,19:46:00,19:46:00,5075,22,,,,5221.93,
8165070,19:46:16,19:46:16,5076,23,,,,5380.83,0
8165070,19:46:45,19:46:45,5077,24,,,,5639.47,0
8165070,19:47:44,19:47:44,10528,25,,,,6096.95,0
8165070,19:48:26,19:48:26,6107,26,,,,6351.33,0
8165070,19:48:56,19:48:56,6108,27,,,,6546.8,0
8165070,19:49:51,19:49:51,6109,28,,,,6909.44,0
8165070,19:50:15,19:50:15,9047,29,,,,6995.87,0
8165070,19:50:52,19:50:52,2348,30,,,,7182.48,0
8165070,19:51:22,19:51:22,2349,31,,,,7359.41,0
8165070,19:52:14,19:52:14,2350,32,,,,7703.58,0
8165070,19:53:01,19:53:01,2351,33,,,,8004.26,0
8165070,19:53:29,19:53:29,2352,34,,,,8233.93,0
8165070,19:54:00,19:54:00,2353,35,,,,8507.13,
8165070,19:54:29,19:54:29,10573,36,,,,8678.29,0
8165070,19:55:29,19:55:29,2356,37,,,,9075.8,0
8165070,19:56:06,19:56:06,2357,38,,,,9305.94,0
8165070,19:56:40,19:56:40,2358,39,,,,9533.79,0
8165070,19:57:28,19:57:28,31,40,,,,9863.32,0
8165070,19:58:11,19:58:11,32,41,,,,10132.22,0
8165070,19:58:55,19:58:55,33,42,,,,10424.62,0
8165070,19:59:34,19:59:34,34,43,,,,10683.3,0
8165070,20:00:25,20:00:25,35,44,,,,11003.88,0
8165070,20:01:07,20:01:07,9636,45,,,,11285.61,0
8165070,20:02:00,20:02:00,9639,46,,,,11564.9,
8165070,20:02:32,20:02:32,2372,47,,,,11888.99,0
8165070,20:03:11,20:03:11,2373,48,,,,12313.82,0
8165070,20:03:34,20:03:34,2374,49,,,,12538.76,0
8165070,20:03:57,20:03:57,2375,50,,,,12749.29,0
8165070,20:04:24,20:04:24,2376,51,,,,12943.95,0
8165070,20:04:46,20:04:46,2377,52,,,,13118.97,0
8165070,20:05:08,20:05:08,2378,53,,,,13221.71,0
8165070,20:05:26,20:05:26,2379,54,,,,13396.51,0
8165070,20:06:00,20:06:00,2380,55,,,,13751.99,
8165070,20:07:21,20:07:21,2381,56,,,,14306.51,0
8165070,20:08:25,20:08:25,153,57,,,,14751.17,0
8165070,20:08:42,20:08:42,154,58,,,,14906.92,0
8165070,20:10:00,20:10:00,9642,59,,1,,15507.4,
8429080,20:40:00,20:40:00,9945,1,,,1,0,
8429080,20:41:37,20:41:37,2608,2,,,,800.54,0
8429080,20:42:11,20:42:11,686,3,,,,1029.82,0
8429080,20:42:38,20:42:38,2609,4,,,,1195.1,0
8429080,20:43:16,20:43:16,3492,5,,,,1478.42,0
8429080,20:43:51,20:43:51,3493,6,,,,1745.23,0
8429080,20:44:17,20:44:17,3494,7,,,,1906.11,0
8429080,20:45:00,20:45:00,3495,8,,,,2178.14,
8429080,20:45:58,20:45:58,5451,9,,,,2641.55,0
8429080,20:46:22,20:46:22,5452,10,,,,2867.24,0
8429080,20:46:48,20:46:48,5453,11,,,,3051.88,0
8429080,20:47:18,20:47:18,5454,12,,,,3235.01,0
8429080,20:47:38,20:47:38,9034,13,,,,3459.74,0
8429080,20:48:04,20:48:04,5456,14,,,,3680.97,0
8429080,20:48:18,20:48:18,5457,15,,,,3858.54,0
8429080,20:48:38,20:48:38,8700,16,,,,4058.18,0
8429080,20:49:00,20:49:00,5459,17,,,,4263.21,0
8429080,20:49:17,20:49:17,5460,18,,,,4435.35,0
8429080,20:49:49,20:49:49,5461,19,,,,4721.03,0
8429080,20:50:18,20:50:18,5462,20,,,,4877.41,0
8429080,20:50:37,20:50:37,5463,21,,,,5042.04,0
8429080,20:51:00,20:51:00,5075,22,,,,5221.93,
8429080,20:51:16,20:51:16,5076,23,,,,5380.83,0
8429080,20:51:45,20:51:45,5077,24,,,,5639.47,0
8429080,20:52:44,20:52:44,10528,25,,,,6096.95,0
8429080,20:53:26,20:53:26,6107,26,,,,6351.33,0
8429080,20:53:56,20:53:56,6108,27,,,,6546.8,0
8429080,20:54:51,20:54:51,6109,28,,,,6909.44,0
8429080,20:55:15,20:55:15,9047,29,,,,6995.87,0
8429080,20:55:52,20:55:52,2348,30,,,,7182.48,0
8429080,20:56:22,20:56:22,2349,31,,,,7359.41,0
8429080,20:57:14,20:57:14,2350,32,,,,7703.58,0
8429080,20:58:01,20:58:01,2351,33,,,,8004.26,0
8429080,20:58:29,20:58:29,2352,34,,,,8233.93,0
8429080,20:59:00,20:59:00,2353,35,,,,8507.13,
8429080,20:59:29,20:59:29,10573,36,,,,8678.29,0
8429080,21:00:29,21:00:29,2356,37,,,,9075.8,0
8429080,21:01:06,21:01:06,2357,38,,,,9305.94,0
8429080,21:01:40,21:01:40,2358,39,,,,9533.79,0
8429080,21:02:28,21:02:28,31,40,,,,9863.32,0
8429080,21:03:11,21:03:11,32,41,,,,10132.22,0
8429080,21:03:55,21:03:55,33,42,,,,10424.62,0
8429080,21:04:34,21:04:34,34,43,,,,10683.3,0
8429080,21:05:25,21:05:25,35,44,,,,11003.88,0
8429080,21:06:07,21:06:07,9636,45,,,,11285.61,0
8429080,21:07:00,21:07:00,9639,46,,,,11564.9,
8429080,21:07:32,21:07:32,2372,47,,,,11888.99,0
8429080,21:08:11,21:08:11,2373,48,,,,12313.82,0
8429080,21:08:34,21:08:34,2374,49,,,,12538.76,0
8429080,21:08:57,21:08:57,2375,50,,,,12749.29,0
8429080,21:09:24,21:09:24,2376,51,,,,12943.95,0
8429080,21:09:46,21:09:46,2377,52,,,,13118.97,0
8429080,21:10:08,21:10:08,2378,53,,,,13221.71,0
8429080,21:10:26,21:10:26,2379,54,,,,13396.51,0
8429080,21:11:00,21:11:00,2380,55,,,,13751.99,
8429080,21:12:21,21:12:21,2381,56,,,,14306.51,0
8429080,21:13:25,21:13:25,153,57,,,,14751.17,0
8429080,21:13:42,21:13:42,154,58,,,,14906.92,0
8429080,21:15:00,21:15:00,9642,59,,1,,15507.4,
8429090,20:40:00,20:40:00,9945,1,,,1,0,
8429090,20:41:37,20:41:37,2608,2,,,,800.54,0
8429090,20:42:11,20:42:11,686,3,,,,1029.82,0
8429090,20:42:38,20:42:38,2609,4,,,,1195.1,0
8429090,20:43:16,20:43:16,3492,5,,,,1478.42,0
8429090,20:43:51,20:43:51,3493,6,,,,1745.23,0
8429090,20:44:17,20:44:17,3494,7,,,,1906.11,0
8429090,20:45:00,20:45:00,3495,8,,,,2178.14,
8429090,20:45:58,20:45:58,5451,9,,,,2641.55,0
8429090,20:46:22,20:46:22,5452,10,,,,2867.24,0
8429090,20:46:48,20:46:48,5453,11,,,,3051.88,0
8429090,20:47:18,20:47:18,5454,12,,,,3235.01,0
8429090,20:47:38,20:47:38,9034,13,,,,3459.74,0
8429090,20:48:04,20:48:04,5456,14,,,,3680.97,0
8429090,20:48:18,20:48:18,5457,15,,,,3858.54,0
8429090,20:48:38,20:48:38,8700,16,,,,4058.18,0
8429090,20:49:00,20:49:00,5459,17,,,,4263.21,0
8429090,20:49:17,20:49:17,5460,18,,,,4435.35,0
8429090,20:49:49,20:49:49,5461,19,,,,4721.03,0
8429090,20:50:18,20:50:18,5462,20,,,,4877.41,0
8429090,20:50:37,20:50:37,5463,21,,,,5042.04,0
8429090,20:51:00,20:51:00,5075,22,,,,5221.93,
8429090,20:51:16,20:51:16,5076,23,,,,5380.83,0
8429090,20:51:45,20:51:45,5077,24,,,,5639.47,0
8429090,20:52:44,20:52:44,10528,25,,,,6096.95,0
8429090,20:53:26,20:53:26,6107,26,,,,6351.33,0
8429090,20:53:56,20:53:56,6108,27,,,,6546.8,0
8429090,20:54:51,20:54:51,6109,28,,,,6909.44,0
8429090,20:55:15,20:55:15,9047,29,,,,6995.87,0
8429090,20:55:52,20:55:52,2348,30,,,,7182.48,0
8429090,20:56:22,20:56:22,2349,31,,,,7359.41,0
8429090,20:57:14,20:57:14,2350,32,,,,7703.58,0
8429090,20:58:01,20:58:01,2351,33,,,,8004.26,0
8429090,20:58:29,20:58:29,2352,34,,,,8233.93,0
8429090,20:59:00,20:59:00,2353,35,,,,8507.13,
8429090,20:59:29,20:59:29,10573,36,,,,8678.29,0
8429090,21:00:29,21:00:29,2356,37,,,,9075.8,0
8429090,21:01:06,21:01:06,2357,38,,,,9305.94,0
8429090,21:01:40,21:01:40,2358,39,,,,9533.79,0
8429090,21:02:28,21:02:28,31,40,,,,9863.32,0
8429090,21:03:11,21:03:11,32,41,,,,10132.22,0
8429090,21:03:55,21:03:55,33,42,,,,10424.62,0
8429090,21:04:34,21:04:34,34,43,,,,10683.3,0
8429090,21:05:25,21:05:25,35,44,,,,11003.88,0
8429090,21:06:07,21:06:07,9636,45,,,,11285.61,0
8429090,21:07:00,21:07:00,9639,46,,,,11564.9,
8429090,21:07:32,21:07:32,2372,47,,,,11888.99,0
8429090,21:08:11,21:08:11,2373,48,,,,12313.82,0
8429090,21:08:34,21:08:34,2374,49,,,,12538.76,0
8429090,21:08:57,21:08:57,2375,50,,,,12749.29,0
8429090,21:09:24,21:09:24,2376,51,,,,12943.95,0
8429090,21:09:46,21:09:46,2377,52,,,,13118.97,0
8429090,21:10:08,21:10:08,2378,53,,,,13221.71,0
8429090,21:10:26,21:10:26,2379,54,,,,13396.51,0
8429090,21:11:00,21:11:00,2380,55,,,,13751.99,
8429090,21:12:21,21:12:21,2381,56,,,,14306.51,0
8429090,21:13:25,21:13:25,153,57,,,,14751.17,0
8429090,21:13:42,21:13:42,154,58,,,,14906.92,0
8429090,21:15:00,21:15:00,9642,59,,1,,15507.4,
8587010,16:10:00,16:10:00,9945,1,,,1,0,
8587010,16:11:56,16:11:56,2608,2,,,,800.54,0
8587010,16:12:38,16:12:38,686,3,,,,1029.82,0
8587010,16:13:10,16:13:10,2609,4,,,,1195.1,0
8587010,16:13:56,16:13:56,3492,5,,,,1478.42,0
8587010,16:14:37,16:14:37,3493,6,,,,1745.23,0
8587010,16:15:09,16:15:09,3494,7,,,,1906.11,0
8587010,16:16:00,16:16:00,3495,8,,,,2178.14,
8587010,16:16:58,16:16:58,5451,9,,,,2641.55,0
8587010,16:17:22,16:17:22,5452,10,,,,2867.24,0
8587010,16:17:48,16:17:48,5453,11,,,,3051.88,0
8587010,16:18:18,16:18:18,5454,12,,,,3235.01,0
8587010,16:18:38,16:18:38,9034,13,,,,3459.74,0
8587010,16:19:04,16:19:04,5456,14,,,,3680.97,0
8587010,16:19:18,16:19:18,5457,15,,,,3858.54,0
8587010,16:19:38,16:19:38,8700,16,,,,4058.18,0
8587010,16:20:00,16:20:00,5459,17,,,,4263.21,0
8587010,16:20:17,16:20:17,5460,18,,,,4435.35,0
8587010,16:20:49,16:20:49,5461,19,,,,4721.03,0
8587010,16:21:18,16:21:18,5462,20,,,,4877.41,0
8587010,16:21:37,16:21:37,5463,21,,,,5042.04,0
8587010,16:22:00,16:22:00,5075,22,,,,5221.93,
8587010,16:22:16,16:22:16,5076,23,,,,5380.83,0
8587010,16:22:45,16:22:45,5077,24,,,,5639.47,0
8587010,16:23:44,16:23:44,10528,25,,,,6096.95,0
8587010,16:24:26,16:24:26,6107,26,,,,6351.33,0
8587010,16:24:56,16:24:56,6108,27,,,,6546.8,0
8587010,16:25:51,16:25:51,6109,28,,,,6909.44,0
8587010,16:26:15,16:26:15,9047,29,,,,6995.87,0
8587010,16:26:52,16:26:52,2348,30,,,,7182.48,0
8587010,16:27:22,16:27:22,2349,31,,,,7359.41,0
8587010,16:28:14,16:28:14,2350,32,,,,7703.58,0
8587010,16:29:01,16:29:01,2351,33,,,,8004.26,0
8587010,16:29:29,16:29:29,2352,34,,,,8233.93,0
8587010,16:30:00,16:30:00,2353,35,,,,8507.13,
8587010,16:30:29,16:30:29,10573,36,,,,8678.29,0
8587010,16:31:29,16:31:29,2356,37,,,,9075.8,0
8587010,16:32:06,16:32:06,2357,38,,,,9305.94,0
8587010,16:32:40,16:32:40,2358,39,,,,9533.79,0
8587010,16:33:28,16:33:28,31,40,,,,9863.32,0
8587010,16:34:11,16:34:11,32,41,,,,10132.22,0
8587010,16:34:55,16:34:55,33,42,,,,10424.62,0
8587010,16:35:34,16:35:34,34,43,,,,10683.3,0
8587010,16:36:25,16:36:25,35,44,,,,11003.88,0
8587010,16:37:07,16:37:07,9636,45,,,,11285.61,0
8587010,16:38:00,16:38:00,9639,46,,,,11564.9,
8587010,16:38:32,16:38:32,2372,47,,,,11888.99,0
8587010,16:39:11,16:39:11,2373,48,,,,12313.82,0
8587010,16:39:34,16:39:34,2374,49,,,,12538.76,0
8587010,16:39:57,16:39:57,2375,50,,,,12749.29,0
8587010,16:40:24,16:40:24,2376,51,,,,12943.95,0
8587010,16:40:46,16:40:46,2377,52,,,,13118.97,0
8587010,16:41:08,16:41:08,2378,53,,,,13221.71,0
8587010,16:41:26,16:41:26,2379,54,,,,13396.51,0
8587010,16:42:00,16:42:00,2380,55,,,,13751.99,
8587010,16:43:41,16:43:41,2381,56,,,,14306.51,0
8587010,16:45:02,16:45:02,153,57,,,,14751.17,0
8587010,16:45:22,16:45:22,154,58,,,,14906.92,0
8587010,16:47:00,16:47:00,9642,59,,1,,15507.4,
8587120,16:10:00,16:10:00,9945,1,,,1,0,
8587120,16:11:56,16:11:56,2608,2,,,,800.54,0
8587120,16:12:38,16:12:38,686,3,,,,1029.82,0
8587120,16:13:10,16:13:10,2609,4,,,,1195.1,0
8587120,16:13:56,16:13:56,3492,5,,,,1478.42,0
8587120,16:14:37,16:14:37,3493,6,,,,1745.23,0
8587120,16:15:09,16:15:09,3494,7,,,,1906.11,0
8587120,16:16:00,16:16:00,3495,8,,,,2178.14,
8587120,16:16:58,16:16:58,5451,9,,,,2641.55,0
8587120,16:17:22,16:17:22,5452,10,,,,2867.24,0
8587120,16:17:48,16:17:48,5453,11,,,,3051.88,0
8587120,16:18:18,16:18:18,5454,12,,,,3235.01,0
8587120,16:18:38,16:18:38,9034,13,,,,3459.74,0
8587120,16:19:04,16:19:04,5456,14,,,,3680.97,0
8587120,16:19:18,16:19:18,5457,15,,,,3858.54,0
8587120,16:19:38,16:19:38,8700,16,,,,4058.18,0
8587120,16:20:00,16:20:00,5459,17,,,,4263.21,0
8587120,16:20:17,16:20:17,5460,18,,,,4435.35,0
8587120,16:20:49,16:20:49,5461,19,,,,4721.03,0
8587120,16:21:18,16:21:18,5462,20,,,,4877.41,0
8587120,16:21:37,16:21:37,5463,21,,,,5042.04,0
8587120,16:22:00,16:22:00,5075,22,,,,5221.93,
8587120,16:22:16,16:22:16,5076,23,,,,5380.83,0
8587120,16:22:45,16:22:45,5077,24,,,,5639.47,0
8587120,16:23:44,16:23:44,10528,25,,,,6096.95,0
8587120,16:24:26,16:24:26,6107,26,,,,6351.33,0
8587120,16:24:56,16:24:56,6108,27,,,,6546.8,0
8587120,16:25:51,16:25:51,6109,28,,,,6909.44,0
8587120,16:26:15,16:26:15,9047,29,,,,6995.87,0
8587120,16:26:52,16:26:52,2348,30,,,,7182.48,0
8587120,16:27:22,16:27:22,2349,31,,,,7359.41,0
8587120,16:28:14,16:28:14,2350,32,,,,7703.58,0
8587120,16:29:01,16:29:01,2351,33,,,,8004.26,0
8587120,16:29:29,16:29:29,2352,34,,,,8233.93,0
8587120,16:30:00,16:30:00,2353,35,,,,8507.13,
8587120,16:30:29,16:30:29,10573,36,,,,8678.29,0
8587120,16:31:29,16:31:29,2356,37,,,,9075.8,0
8587120,16:32:06,16:32:06,2357,38,,,,9305.94,0
8587120,16:32:40,16:32:40,2358,39,,,,9533.79,0
8587120,16:33:28,16:33:28,31,40,,,,9863.32,0
8587120,16:34:11,16:34:11,32,41,,,,10132.22,0
8587120,16:34:55,16:34:55,33,42,,,,10424.62,0
8587120,16:35:34,16:35:34,34,43,,,,10683.3,0
8587120,16:36:25,16:36:25,35,44,,,,11003.88,0
8587120,16:37:07,16:37:07,9636,45,,,,11285.61,0
8587120,16:38:00,16:38:00,9639,46,,,,11564.9,
8587120,16:38:32,16:38:32,2372,47,,,,11888.99,0
8587120,16:39:11,16:39:11,2373,48,,,,12313.82,0
8587120,16:39:34,16:39:34,2374,49,,,,12538.76,0
8587120,16:39:57,16:39:57,2375,50,,,,12749.29,0
8587120,16:40:24,16:40:24,2376,51,,,,12943.95,0
8587120,16:40:46,16:40:46,2377,52,,,,13118.97,0
8587120,16:41:08,16:41:08,2378,53,,,,13221.71,0
8587120,16:41:26,16:41:26,2379,54,,,,13396.51,0
8587120,16:42:00,16:42:00,2380,55,,,,13751.99,
8587120,16:43:41,16:43:41,2381,56,,,,14306.51,0
8587120,16:45:02,16:45:02,153,57,,,,14751.17,0
8587120,16:45:22,16:45:22,154,58,,,,14906.92,0
8587120,16:47:00,16:47:00,9642,59,,1,,15507.4,
8691010,18:40:00,18:40:00,9945,1,,,1,0,
8691010,18:41:37,18:41:37,2608,2,,,,800.54,0
8691010,18:42:11,18:42:11,686,3,,,,1029.82,0
8691010,18:42:38,18:42:38,2609,4,,,,1195.1,0
8691010,18:43:16,18:43:16,3492,5,,,,1478.42,0
8691010,18:43:51,18:43:51,3493,6,,,,1745.23,0
8691010,18:44:17,18:44:17,3494,7,,,,1906.11,0
8691010,18:45:00,18:45:00,3495,8,,,,2178.14,
8691010,18:45:58,18:45:58,5451,9,,,,2641.55,0
8691010,18:46:22,18:46:22,5452,10,,,,2867.24,0
8691010,18:46:48,18:46:48,5453,11,,,,3051.88,0
8691010,18:47:18,18:47:18,5454,12,,,,3235.01,0
8691010,18:47:38,18:47:38,9034,13,,,,3459.74,0
8691010,18:48:04,18:48:04,5456,14,,,,3680.97,0
8691010,18:48:18,18:48:18,5457,15,,,,3858.54,0
8691010,18:48:38,18:48:38,8700,16,,,,4058.18,0
8691010,18:49:00,18:49:00,5459,17,,,,4263.21,0
8691010,18:49:17,18:49:17,5460,18,,,,4435.35,0
8691010,18:49:49,18:49:49,5461,19,,,,4721.03,0
8691010,18:50:18,18:50:18,5462,20,,,,4877.41,0
8691010,18:50:37,18:50:37,5463,21,,,,5042.04,0
8691010,18:51:00,18:51:00,5075,22,,,,5221.93,
8691010,18:51:16,18:51:16,5076,23,,,,5380.83,0
8691010,18:51:45,18:51:45,5077,24,,,,5639.47,0
8691010,18:52:44,18:52:44,10528,25,,,,6096.95,0
8691010,18:53:26,18:53:26,6107,26,,,,6351.33,0
8691010,18:53:56,18:53:56,6108,27,,,,6546.8,0
8691010,18:54:51,18:54:51,6109,28,,,,6909.44,0
8691010,18:55:15,18:55:15,9047,29,,,,6995.87,0
8691010,18:55:52,18:55:52,2348,30,,,,7182.48,0
8691010,18:56:22,18:56:22,2349,31,,,,7359.41,0
8691010,18:57:14,18:57:14,2350,32,,,,7703.58,0
8691010,18:58:01,18:58:01,2351,33,,,,8004.26,0
8691010,18:58:29,18:58:29,2352,34,,,,8233.93,0
8691010,18:59:00,18:59:00,2353,35,,,,8507.13,
8691010,18:59:29,18:59:29,10573,36,,,,8678.29,0
8691010,19:00:29,19:00:29,2356,37,,,,9075.8,0
8691010,19:01:06,19:01:06,2357,38,,,,9305.94,0
8691010,19:01:40,19:01:40,2358,39,,,,9533.79,0
8691010,19:02:28,19:02:28,31,40,,,,9863.32,0
8691010,19:03:11,19:03:11,32,41,,,,10132.22,0
8691010,19:03:55,19:03:55,33,42,,,,10424.62,0
8691010,19:04:34,19:04:34,34,43,,,,10683.3,0
8691010,19:05:25,19:05:25,35,44,,,,11003.88,0
8691010,19:06:07,19:06:07,9636,45,,,,11285.61,0
8691010,19:07:00,19:07:00,9639,46,,,,11564.9,
8691010,19:07:32,19:07:32,2372,47,,,,11888.99,0
8691010,19:08:11,19:08:11,2373,48,,,,12313.82,0
8691010,19:08:34,19:08:34,2374,49,,,,12538.76,0
8691010,19:08:57,19:08:57,2375,50,,,,12749.29,0
8691010,19:09:24,19:09:24,2376,51,,,,12943.95,0
8691010,19:09:46,19:09:46,2377,52,,,,13118.97,0
8691010,19:10:08,19:10:08,2378,53,,,,13221.71,0
8691010,19:10:26,19:10:26,2379,54,,,,13396.51,0
8691010,19:11:00,19:11:00,2380,55,,,,13751.99,
8691010,19:12:21,19:12:21,2381,56,,,,14306.51,0
8691010,19:13:25,19:13:25,153,57,,,,14751.17,0
8691010,19:13:42,19:13:42,154,58,,,,14906.92,0
8691010,19:15:00,19:15:00,9642,59,,1,,15507.4,
8691120,18:40:00,18:40:00,9945,1,,,1,0,
8691120,18:41:37,18:41:37,2608,2,,,,800.54,0
8691120,18:42:11,18:42:11,686,3,,,,1029.82,0
8691120,18:42:38,18:42:38,2609,4,,,,1195.1,0
8691120,18:43:16,18:43:16,3492,5,,,,1478.42,0
8691120,18:43:51,18:43:51,3493,6,,,,1745.23,0
8691120,18:44:17,18:44:17,3494,7,,,,1906.11,0
8691120,18:45:00,18:45:00,3495,8,,,,2178.14,
8691120,18:45:58,18:45:58,5451,9,,,,2641.55,0
8691120,18:46:22,18:46:22,5452,10,,,,2867.24,0
8691120,18:46:48,18:46:48,5453,11,,,,3051.88,0
8691120,18:47:18,18:47:18,5454,12,,,,3235.01,0
8691120,18:47:38,18:47:38,9034,13,,,,3459.74,0
8691120,18:48:04,18:48:04,5456,14,,,,3680.97,0
8691120,18:48:18,18:48:18,5457,15,,,,3858.54,0
8691120,18:48:38,18:48:38,8700,16,,,,4058.18,0
8691120,18:49:00,18:49:00,5459,17,,,,4263.21,0
8691120,18:49:17,18:49:17,5460,18,,,,4435.35,0
8691120,18:49:49,18:49:49,5461,19,,,,4721.03,0
8691120,18:50:18,18:50:18,5462,20,,,,4877.41,0
8691120,18:50:37,18:50:37,5463,21,,,,5042.04,0
8691120,18:51:00,18:51:00,5075,22,,,,5221.93,
8691120,18:51:16,18:51:16,5076,23,,,,5380.83,0
8691120,18:51:45,18:51:45,5077,24,,,,5639.47,0
8691120,18:52:44,18:52:44,10528,25,,,,6096.95,0
8691120,18:53:26,18:53:26,6107,26,,,,6351.33,0
8691120,18:53:56,18:53:56,6108,27,,,,6546.8,0
8691120,18:54:51,18:54:51,6109,28,,,,6909.44,0
8691120,18:55:15,18:55:15,9047,29,,,,6995.87,0
8691120,18:55:52,18:55:52,2348,30,,,,7182.48,0
8691120,18:56:22,18:56:22,2349,31,,,,7359.41,0
8691120,18:57:14,18:57:14,2350,32,,,,7703.58,0
8691120,18:58:01,18:58:01,2351,33,,,,8004.26,0
8691120,18:58:29,18:58:29,2352,34,,,,8233.93,0
8691120,18:59:00,18:59:00,2353,35,,,,8507.13,
8691120,18:59:29,18:59:29,10573,36,,,,8678.29,0
8691120,19:00:29,19:00:29,2356,37,,,,9075.8,0
8691120,19:01:06,19:01:06,2357,38,,,,9305.94,0
8691120,19:01:40,19:01:40,2358,39,,,,9533.79,0
8691120,19:02:28,19:02:28,31,40,,,,9863.32,0
8691120,19:03:11,19:03:11,32,41,,,,10132.22,0
8691120,19:03:55,19:03:55,33,42,,,,10424.62,0
8691120,19:04:34,19:04:34,34,43,,,,10683.3,0
8691120,19:05:25,19:05:25,35,44,,,,11003.88,0
8691120,19:06:07,19:06:07,9636,45,,,,11285.61,0
8691120,19:07:00,19:07:00,9639,46,,,,11564.9,
8691120,19:07:32,19:07:32,2372,47,,,,11888.99,0
8691120,19:08:11,19:08:11,2373,48,,,,12313.82,0
8691120,19:08:34,19:08:34,2374,49,,,,12538.76,0
8691120,19:08:57,19:08:57,2375,50,,,,12749.29,0
8691120,19:09:24,19:09:24,2376,51,,,,12943.95,0
8691120,19:09:46,19:09:46,2377,52,,,,13118.97,0
8691120,19:10:08,19:10:08,2378,53,,,,13221.71,0
8691120,19:10:26,19:10:26,2379,54,,,,13396.51,0
8691120,19:11:00,19:11:00,2380,55,,,,13751.99,
8691120,19:12:21,19:12:21,2381,56,,,,14306.51,0
8691120,19:13:25,19:13:25,153,57,,,,14751.17,0
8691120,19:13:42,19:13:42,154,58,,,,14906.92,0
8691120,19:15:00,19:15:00,9642,59,,1,,15507.4,
8772020,16:45:00,16:45:00,9945,1,,,1,0,
8772020,16:47:55,16:47:55,2608,2,,,,800.54,0
8772020,16:48:57,16:48:57,686,3,,,,1029.82,0
8772020,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772020,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772020,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772020,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772020,16:54:00,16:54:00,3495,8,,,,2178.14,
8772020,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772020,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772020,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772020,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772020,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772020,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772020,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772020,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772020,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772020,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772020,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772020,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772020,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772020,17:06:00,17:06:00,5075,22,,,,5221.93,
8772020,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772020,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772020,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772020,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772020,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772020,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772020,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772020,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772020,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772020,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772020,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772020,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772020,17:15:00,17:15:00,2353,35,,,,8507.13,
8772020,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772020,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772020,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772020,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772020,17:20:38,17:20:38,31,40,,,,9863.32,0
8772020,17:21:48,17:21:48,32,41,,,,10132.22,0
8772020,17:23:00,17:23:00,33,42,,,,10424.62,0
8772020,17:24:04,17:24:04,34,43,,,,10683.3,0
8772020,17:25:25,17:25:25,35,44,,,,11003.88,0
8772020,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772020,17:28:00,17:28:00,9639,46,,,,11564.9,
8772020,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772020,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772020,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772020,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772020,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772020,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772020,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772020,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772020,17:34:00,17:34:00,2380,55,,,,13751.99,
8772020,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772020,17:41:53,17:41:53,153,57,,,,14751.17,0
8772020,17:42:47,17:42:47,154,58,,,,14906.92,0
8772020,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772030,16:45:00,16:45:00,9945,1,,,1,0,
8772030,16:47:55,16:47:55,2608,2,,,,800.54,0
8772030,16:48:57,16:48:57,686,3,,,,1029.82,0
8772030,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772030,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772030,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772030,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772030,16:54:00,16:54:00,3495,8,,,,2178.14,
8772030,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772030,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772030,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772030,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772030,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772030,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772030,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772030,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772030,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772030,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772030,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772030,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772030,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772030,17:06:00,17:06:00,5075,22,,,,5221.93,
8772030,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772030,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772030,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772030,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772030,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772030,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772030,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772030,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772030,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772030,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772030,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772030,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772030,17:15:00,17:15:00,2353,35,,,,8507.13,
8772030,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772030,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772030,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772030,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772030,17:20:38,17:20:38,31,40,,,,9863.32,0
8772030,17:21:48,17:21:48,32,41,,,,10132.22,0
8772030,17:23:00,17:23:00,33,42,,,,10424.62,0
8772030,17:24:04,17:24:04,34,43,,,,10683.3,0
8772030,17:25:25,17:25:25,35,44,,,,11003.88,0
8772030,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772030,17:28:00,17:28:00,9639,46,,,,11564.9,
8772030,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772030,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772030,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772030,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772030,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772030,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772030,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772030,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772030,17:34:00,17:34:00,2380,55,,,,13751.99,
8772030,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772030,17:41:53,17:41:53,153,57,,,,14751.17,0
8772030,17:42:47,17:42:47,154,58,,,,14906.92,0
8772030,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772040,16:45:00,16:45:00,9945,1,,,1,0,
8772040,16:47:55,16:47:55,2608,2,,,,800.54,0
8772040,16:48:57,16:48:57,686,3,,,,1029.82,0
8772040,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772040,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772040,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772040,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772040,16:54:00,16:54:00,3495,8,,,,2178.14,
8772040,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772040,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772040,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772040,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772040,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772040,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772040,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772040,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772040,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772040,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772040,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772040,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772040,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772040,17:06:00,17:06:00,5075,22,,,,5221.93,
8772040,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772040,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772040,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772040,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772040,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772040,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772040,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772040,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772040,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772040,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772040,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772040,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772040,17:15:00,17:15:00,2353,35,,,,8507.13,
8772040,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772040,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772040,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772040,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772040,17:20:38,17:20:38,31,40,,,,9863.32,0
8772040,17:21:48,17:21:48,32,41,,,,10132.22,0
8772040,17:23:00,17:23:00,33,42,,,,10424.62,0
8772040,17:24:04,17:24:04,34,43,,,,10683.3,0
8772040,17:25:25,17:25:25,35,44,,,,11003.88,0
8772040,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772040,17:28:00,17:28:00,9639,46,,,,11564.9,
8772040,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772040,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772040,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772040,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772040,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772040,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772040,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772040,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772040,17:34:00,17:34:00,2380,55,,,,13751.99,
8772040,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772040,17:41:53,17:41:53,153,57,,,,14751.17,0
8772040,17:42:47,17:42:47,154,58,,,,14906.92,0
8772040,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772050,16:45:00,16:45:00,9945,1,,,1,0,
8772050,16:47:55,16:47:55,2608,2,,,,800.54,0
8772050,16:48:57,16:48:57,686,3,,,,1029.82,0
8772050,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772050,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772050,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772050,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772050,16:54:00,16:54:00,3495,8,,,,2178.14,
8772050,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772050,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772050,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772050,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772050,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772050,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772050,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772050,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772050,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772050,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772050,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772050,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772050,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772050,17:06:00,17:06:00,5075,22,,,,5221.93,
8772050,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772050,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772050,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772050,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772050,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772050,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772050,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772050,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772050,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772050,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772050,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772050,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772050,17:15:00,17:15:00,2353,35,,,,8507.13,
8772050,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772050,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772050,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772050,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772050,17:20:38,17:20:38,31,40,,,,9863.32,0
8772050,17:21:48,17:21:48,32,41,,,,10132.22,0
8772050,17:23:00,17:23:00,33,42,,,,10424.62,0
8772050,17:24:04,17:24:04,34,43,,,,10683.3,0
8772050,17:25:25,17:25:25,35,44,,,,11003.88,0
8772050,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772050,17:28:00,17:28:00,9639,46,,,,11564.9,
8772050,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772050,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772050,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772050,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772050,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772050,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772050,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772050,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772050,17:34:00,17:34:00,2380,55,,,,13751.99,
8772050,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772050,17:41:53,17:41:53,153,57,,,,14751.17,0
8772050,17:42:47,17:42:47,154,58,,,,14906.92,0
8772050,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772060,16:45:00,16:45:00,9945,1,,,1,0,
8772060,16:47:55,16:47:55,2608,2,,,,800.54,0
8772060,16:48:57,16:48:57,686,3,,,,1029.82,0
8772060,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772060,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772060,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772060,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772060,16:54:00,16:54:00,3495,8,,,,2178.14,
8772060,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772060,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772060,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772060,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772060,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772060,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772060,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772060,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772060,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772060,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772060,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772060,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772060,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772060,17:06:00,17:06:00,5075,22,,,,5221.93,
8772060,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772060,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772060,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772060,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772060,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772060,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772060,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772060,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772060,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772060,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772060,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772060,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772060,17:15:00,17:15:00,2353,35,,,,8507.13,
8772060,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772060,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772060,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772060,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772060,17:20:38,17:20:38,31,40,,,,9863.32,0
8772060,17:21:48,17:21:48,32,41,,,,10132.22,0
8772060,17:23:00,17:23:00,33,42,,,,10424.62,0
8772060,17:24:04,17:24:04,34,43,,,,10683.3,0
8772060,17:25:25,17:25:25,35,44,,,,11003.88,0
8772060,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772060,17:28:00,17:28:00,9639,46,,,,11564.9,
8772060,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772060,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772060,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772060,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772060,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772060,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772060,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772060,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772060,17:34:00,17:34:00,2380,55,,,,13751.99,
8772060,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772060,17:41:53,17:41:53,153,57,,,,14751.17,0
8772060,17:42:47,17:42:47,154,58,,,,14906.92,0
8772060,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772100,16:45:00,16:45:00,9945,1,,,1,0,
8772100,16:47:55,16:47:55,2608,2,,,,800.54,0
8772100,16:48:57,16:48:57,686,3,,,,1029.82,0
8772100,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772100,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772100,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772100,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772100,16:54:00,16:54:00,3495,8,,,,2178.14,
8772100,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772100,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772100,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772100,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772100,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772100,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772100,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772100,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772100,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772100,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772100,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772100,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772100,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772100,17:06:00,17:06:00,5075,22,,,,5221.93,
8772100,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772100,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772100,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772100,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772100,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772100,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772100,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772100,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772100,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772100,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772100,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772100,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772100,17:15:00,17:15:00,2353,35,,,,8507.13,
8772100,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772100,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772100,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772100,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772100,17:20:38,17:20:38,31,40,,,,9863.32,0
8772100,17:21:48,17:21:48,32,41,,,,10132.22,0
8772100,17:23:00,17:23:00,33,42,,,,10424.62,0
8772100,17:24:04,17:24:04,34,43,,,,10683.3,0
8772100,17:25:25,17:25:25,35,44,,,,11003.88,0
8772100,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772100,17:28:00,17:28:00,9639,46,,,,11564.9,
8772100,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772100,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772100,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772100,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772100,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772100,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772100,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772100,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772100,17:34:00,17:34:00,2380,55,,,,13751.99,
8772100,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772100,17:41:53,17:41:53,153,57,,,,14751.17,0
8772100,17:42:47,17:42:47,154,58,,,,14906.92,0
8772100,17:47:00,17:47:00,9642,59,,1,,15507.4,
8772110,16:45:00,16:45:00,9945,1,,,1,0,
8772110,16:47:55,16:47:55,2608,2,,,,800.54,0
8772110,16:48:57,16:48:57,686,3,,,,1029.82,0
8772110,16:49:45,16:49:45,2609,4,,,,1195.1,0
8772110,16:50:54,16:50:54,3492,5,,,,1478.42,0
8772110,16:51:56,16:51:56,3493,6,,,,1745.23,0
8772110,16:52:44,16:52:44,3494,7,,,,1906.11,0
8772110,16:54:00,16:54:00,3495,8,,,,2178.14,
8772110,16:55:57,16:55:57,5451,9,,,,2641.55,0
8772110,16:56:45,16:56:45,5452,10,,,,2867.24,0
8772110,16:57:36,16:57:36,5453,11,,,,3051.88,0
8772110,16:58:37,16:58:37,5454,12,,,,3235.01,0
8772110,16:59:17,16:59:17,9034,13,,,,3459.74,0
8772110,17:00:08,17:00:08,5456,14,,,,3680.97,0
8772110,17:00:37,17:00:37,5457,15,,,,3858.54,0
8772110,17:01:17,17:01:17,8700,16,,,,4058.18,0
8772110,17:02:00,17:02:00,5459,17,,,,4263.21,0
8772110,17:02:34,17:02:34,5460,18,,,,4435.35,0
8772110,17:03:38,17:03:38,5461,19,,,,4721.03,0
8772110,17:04:37,17:04:37,5462,20,,,,4877.41,0
8772110,17:05:14,17:05:14,5463,21,,,,5042.04,0
8772110,17:06:00,17:06:00,5075,22,,,,5221.93,
8772110,17:06:18,17:06:18,5076,23,,,,5380.83,0
8772110,17:06:50,17:06:50,5077,24,,,,5639.47,0
8772110,17:07:57,17:07:57,10528,25,,,,6096.95,0
8772110,17:08:44,17:08:44,6107,26,,,,6351.33,0
8772110,17:09:18,17:09:18,6108,27,,,,6546.8,0
8772110,17:10:20,17:10:20,6109,28,,,,6909.44,0
8772110,17:10:46,17:10:46,9047,29,,,,6995.87,0
8772110,17:11:28,17:11:28,2348,30,,,,7182.48,0
8772110,17:12:02,17:12:02,2349,31,,,,7359.41,0
8772110,17:13:01,17:13:01,2350,32,,,,7703.58,0
8772110,17:13:53,17:13:53,2351,33,,,,8004.26,0
8772110,17:14:26,17:14:26,2352,34,,,,8233.93,0
8772110,17:15:00,17:15:00,2353,35,,,,8507.13,
8772110,17:15:48,17:15:48,10573,36,,,,8678.29,0
8772110,17:17:25,17:17:25,2356,37,,,,9075.8,0
8772110,17:18:25,17:18:25,2357,38,,,,9305.94,0
8772110,17:19:20,17:19:20,2358,39,,,,9533.79,0
8772110,17:20:38,17:20:38,31,40,,,,9863.32,0
8772110,17:21:48,17:21:48,32,41,,,,10132.22,0
8772110,17:23:00,17:23:00,33,42,,,,10424.62,0
8772110,17:24:04,17:24:04,34,43,,,,10683.3,0
8772110,17:25:25,17:25:25,35,44,,,,11003.88,0
8772110,17:26:35,17:26:35,9636,45,,,,11285.61,0
8772110,17:28:00,17:28:00,9639,46,,,,11564.9,
8772110,17:28:48,17:28:48,2372,47,,,,11888.99,0
8772110,17:29:46,17:29:46,2373,48,,,,12313.82,0
8772110,17:30:22,17:30:22,2374,49,,,,12538.76,0
8772110,17:30:56,17:30:56,2375,50,,,,12749.29,0
8772110,17:31:36,17:31:36,2376,51,,,,12943.95,0
8772110,17:32:10,17:32:10,2377,52,,,,13118.97,0
8772110,17:32:42,17:32:42,2378,53,,,,13221.71,0
8772110,17:33:09,17:33:09,2379,54,,,,13396.51,0
8772110,17:34:00,17:34:00,2380,55,,,,13751.99,
8772110,17:38:23,17:38:23,2381,56,,,,14306.51,0
8772110,17:41:53,17:41:53,153,57,,,,14751.17,0
8772110,17:42:47,17:42:47,154,58,,,,14906.92,0
8772110,17:47:00,17:47:00,9642,59,,1,,15507.4,
8830010,12:10:00,12:10:00,9945,1,,,1,0,
8830010,12:12:16,12:12:16,2608,2,,,,800.54,0
8830010,12:13:04,12:13:04,686,3,,,,1029.82,0
8830010,12:13:42,12:13:42,2609,4,,,,1195.1,0
8830010,12:14:35,12:14:35,3492,5,,,,1478.42,0
8830010,12:15:23,12:15:23,3493,6,,,,1745.23,0
8830010,12:16:01,12:16:01,3494,7,,,,1906.11,0
8830010,12:17:00,12:17:00,3495,8,,,,2178.14,
8830010,12:18:08,12:18:08,5451,9,,,,2641.55,0
8830010,12:18:36,12:18:36,5452,10,,,,2867.24,0
8830010,12:19:06,12:19:06,5453,11,,,,3051.88,0
8830010,12:19:41,12:19:41,5454,12,,,,3235.01,0
8830010,12:20:05,12:20:05,9034,13,,,,3459.74,0
8830010,12:20:34,12:20:34,5456,14,,,,3680.97,0
8830010,12:20:51,12:20:51,5457,15,,,,3858.54,0
8830010,12:21:15,12:21:15,8700,16,,,,4058.18,0
8830010,12:21:40,12:21:40,5459,17,,,,4263.21,0
8830010,12:22:00,12:22:00,5460,18,,,,4435.35,0
8830010,12:22:37,12:22:37,5461,19,,,,4721.03,0
8830010,12:23:11,12:23:11,5462,20,,,,4877.41,0
8830010,12:23:33,12:23:33,5463,21,,,,5042.04,0
8830010,12:24:00,12:24:00,5075,22,,,,5221.93,
8830010,12:24:16,12:24:16,5076,23,,,,5380.83,0
8830010,12:24:45,12:24:45,5077,24,,,,5639.47,0
8830010,12:25:44,12:25:44,10528,25,,,,6096.95,0
8830010,12:26:26,12:26:26,6107,26,,,,6351.33,0
8830010,12:26:56,12:26:56,6108,27,,,,6546.8,0
8830010,12:27:51,12:27:51,6109,28,,,,6909.44,0
8830010,12:28:15,12:28:15,9047,29,,,,6995.87,0
8830010,12:28:52,12:28:52,2348,30,,,,7182.48,0
8830010,12:29:22,12:29:22,2349,31,,,,7359.41,0
8830010,12:30:14,12:30:14,2350,32,,,,7703.58,0
8830010,12:31:01,12:31:01,2351,33,,,,8004.26,0
8830010,12:31:29,12:31:29,2352,34,,,,8233.93,0
8830010,12:32:00,12:32:00,2353,35,,,,8507.13,
8830010,12:32:29,12:32:29,10573,36,,,,8678.29,0
8830010,12:33:29,12:33:29,2356,37,,,,9075.8,0
8830010,12:34:06,12:34:06,2357,38,,,,9305.94,0
8830010,12:34:40,12:34:40,2358,39,,,,9533.79,0
8830010,12:35:28,12:35:28,31,40,,,,9863.32,0
8830010,12:36:11,12:36:11,32,41,,,,10132.22,0
8830010,12:36:55,12:36:55,33,42,,,,10424.62,0
8830010,12:37:34,12:37:34,34,43,,,,10683.3,0
8830010,12:38:25,12:38:25,35,44,,,,11003.88,0
8830010,12:39:07,12:39:07,9636,45,,,,11285.61,0
8830010,12:40:00,12:40:00,9639,46,,,,11564.9,
8830010,12:40:32,12:40:32,2372,47,,,,11888.99,0
8830010,12:41:11,12:41:11,2373,48,,,,12313.82,0
8830010,12:41:34,12:41:34,2374,49,,,,12538.76,0
8830010,12:41:57,12:41:57,2375,50,,,,12749.29,0
8830010,12:42:24,12:42:24,2376,51,,,,12943.95,0
8830010,12:42:46,12:42:46,2377,52,,,,13118.97,0
8830010,12:43:08,12:43:08,2378,53,,,,13221.71,0
8830010,12:43:26,12:43:26,2379,54,,,,13396.51,0
8830010,12:44:00,12:44:00,2380,55,,,,13751.99,
8830010,12:45:41,12:45:41,2381,56,,,,14306.51,0
8830010,12:47:02,12:47:02,153,57,,,,14751.17,0
8830010,12:47:22,12:47:22,154,58,,,,14906.92,0
8830010,12:49:00,12:49:00,9642,59,,1,,15507.4,
8830120,12:10:00,12:10:00,9945,1,,,1,0,
8830120,12:12:16,12:12:16,2608,2,,,,800.54,0
8830120,12:13:04,12:13:04,686,3,,,,1029.82,0
8830120,12:13:42,12:13:42,2609,4,,,,1195.1,0
8830120,12:14:35,12:14:35,3492,5,,,,1478.42,0
8830120,12:15:23,12:15:23,3493,6,,,,1745.23,0
8830120,12:16:01,12:16:01,3494,7,,,,1906.11,0
8830120,12:17:00,12:17:00,3495,8,,,,2178.14,
8830120,12:18:08,12:18:08,5451,9,,,,2641.55,0
8830120,12:18:36,12:18:36,5452,10,,,,2867.24,0
8830120,12:19:06,12:19:06,5453,11,,,,3051.88,0
8830120,12:19:41,12:19:41,5454,12,,,,3235.01,0
8830120,12:20:05,12:20:05,9034,13,,,,3459.74,0
8830120,12:20:34,12:20:34,5456,14,,,,3680.97,0
8830120,12:20:51,12:20:51,5457,15,,,,3858.54,0
8830120,12:21:15,12:21:15,8700,16,,,,4058.18,0
8830120,12:21:40,12:21:40,5459,17,,,,4263.21,0
8830120,12:22:00,12:22:00,5460,18,,,,4435.35,0
8830120,12:22:37,12:22:37,5461,19,,,,4721.03,0
8830120,12:23:11,12:23:11,5462,20,,,,4877.41,0
8830120,12:23:33,12:23:33,5463,21,,,,5042.04,0
8830120,12:24:00,12:24:00,5075,22,,,,5221.93,
8830120,12:24:16,12:24:16,5076,23,,,,5380.83,0
8830120,12:24:45,12:24:45,5077,24,,,,5639.47,0
8830120,12:25:44,12:25:44,10528,25,,,,6096.95,0
8830120,12:26:26,12:26:26,6107,26,,,,6351.33,0
8830120,12:26:56,12:26:56,6108,27,,,,6546.8,0
8830120,12:27:51,12:27:51,6109,28,,,,6909.44,0
8830120,12:28:15,12:28:15,9047,29,,,,6995.87,0
8830120,12:28:52,12:28:52,2348,30,,,,7182.48,0
8830120,12:29:22,12:29:22,2349,31,,,,7359.41,0
8830120,12:30:14,12:30:14,2350,32,,,,7703.58,0
8830120,12:31:01,12:31:01,2351,33,,,,8004.26,0
8830120,12:31:29,12:31:29,2352,34,,,,8233.93,0
8830120,12:32:00,12:32:00,2353,35,,,,8507.13,
8830120,12:32:29,12:32:29,10573,36,,,,8678.29,0
8830120,12:33:29,12:33:29,2356,37,,,,9075.8,0
8830120,12:34:06,12:34:06,2357,38,,,,9305.94,0
8830120,12:34:40,12:34:40,2358,39,,,,9533.79,0
8830120,12:35:28,12:35:28,31,40,,,,9863.32,0
8830120,12:36:11,12:36:11,32,41,,,,10132.22,0
8830120,12:36:55,12:36:55,33,42,,,,10424.62,0
8830120,12:37:34,12:37:34,34,43,,,,10683.3,0
8830120,12:38:25,12:38:25,35,44,,,,11003.88,0
8830120,12:39:07,12:39:07,9636,45,,,,11285.61,0
8830120,12:40:00,12:40:00,9639,46,,,,11564.9,
8830120,12:40:32,12:40:32,2372,47,,,,11888.99,0
8830120,12:41:11,12:41:11,2373,48,,,,12313.82,0
8830120,12:41:34,12:41:34,2374,49,,,,12538.76,0
8830120,12:41:57,12:41:57,2375,50,,,,12749.29,0
8830120,12:42:24,12:42:24,2376,51,,,,12943.95,0
8830120,12:42:46,12:42:46,2377,52,,,,13118.97,0
8830120,12:43:08,12:43:08,2378,53,,,,13221.71,0
8830120,12:43:26,12:43:26,2379,54,,,,13396.51,0
8830120,12:44:00,12:44:00,2380,55,,,,13751.99,
8830120,12:45:41,12:45:41,2381,56,,,,14306.51,0
8830120,12:47:02,12:47:02,153,57,,,,14751.17,0
8830120,12:47:22,12:47:22,154,58,,,,14906.92,0
8830120,12:49:00,12:49:00,9642,59,,1,,15507.4,
8847080,15:10:00,15:10:00,9945,1,,,1,0,
8847080,15:12:16,15:12:16,2608,2,,,,800.54,0
8847080,15:13:04,15:13:04,686,3,,,,1029.82,0
8847080,15:13:42,15:13:42,2609,4,,,,1195.1,0
8847080,15:14:35,15:14:35,3492,5,,,,1478.42,0
8847080,15:15:23,15:15:23,3493,6,,,,1745.23,0
8847080,15:16:01,15:16:01,3494,7,,,,1906.11,0
8847080,15:17:00,15:17:00,3495,8,,,,2178.14,
8847080,15:18:08,15:18:08,5451,9,,,,2641.55,0
8847080,15:18:36,15:18:36,5452,10,,,,2867.24,0
8847080,15:19:06,15:19:06,5453,11,,,,3051.88,0
8847080,15:19:41,15:19:41,5454,12,,,,3235.01,0
8847080,15:20:05,15:20:05,9034,13,,,,3459.74,0
8847080,15:20:34,15:20:34,5456,14,,,,3680.97,0
8847080,15:20:51,15:20:51,5457,15,,,,3858.54,0
8847080,15:21:15,15:21:15,8700,16,,,,4058.18,0
8847080,15:21:40,15:21:40,5459,17,,,,4263.21,0
8847080,15:22:00,15:22:00,5460,18,,,,4435.35,0
8847080,15:22:37,15:22:37,5461,19,,,,4721.03,0
8847080,15:23:11,15:23:11,5462,20,,,,4877.41,0
8847080,15:23:33,15:23:33,5463,21,,,,5042.04,0
8847080,15:24:00,15:24:00,5075,22,,,,5221.93,
8847080,15:24:16,15:24:16,5076,23,,,,5380.83,0
8847080,15:24:45,15:24:45,5077,24,,,,5639.47,0
8847080,15:25:44,15:25:44,10528,25,,,,6096.95,0
8847080,15:26:26,15:26:26,6107,26,,,,6351.33,0
8847080,15:26:56,15:26:56,6108,27,,,,6546.8,0
8847080,15:27:51,15:27:51,6109,28,,,,6909.44,0
8847080,15:28:15,15:28:15,9047,29,,,,6995.87,0
8847080,15:28:52,15:28:52,2348,30,,,,7182.48,0
8847080,15:29:22,15:29:22,2349,31,,,,7359.41,0
8847080,15:30:14,15:30:14,2350,32,,,,7703.58,0
8847080,15:31:01,15:31:01,2351,33,,,,8004.26,0
8847080,15:31:29,15:31:29,2352,34,,,,8233.93,0
8847080,15:32:00,15:32:00,2353,35,,,,8507.13,
8847080,15:32:29,15:32:29,10573,36,,,,8678.29,0
8847080,15:33:29,15:33:29,2356,37,,,,9075.8,0
8847080,15:34:06,15:34:06,2357,38,,,,9305.94,0
8847080,15:34:40,15:34:40,2358,39,,,,9533.79,0
8847080,15:35:28,15:35:28,31,40,,,,9863.32,0
8847080,15:36:11,15:36:11,32,41,,,,10132.22,0
8847080,15:36:55,15:36:55,33,42,,,,10424.62,0
8847080,15:37:34,15:37:34,34,43,,,,10683.3,0
8847080,15:38:25,15:38:25,35,44,,,,11003.88,0
8847080,15:39:07,15:39:07,9636,45,,,,11285.61,0
8847080,15:40:00,15:40:00,9639,46,,,,11564.9,
8847080,15:40:32,15:40:32,2372,47,,,,11888.99,0
8847080,15:41:11,15:41:11,2373,48,,,,12313.82,0
8847080,15:41:34,15:41:34,2374,49,,,,12538.76,0
8847080,15:41:57,15:41:57,2375,50,,,,12749.29,0
8847080,15:42:24,15:42:24,2376,51,,,,12943.95,0
8847080,15:42:46,15:42:46,2377,52,,,,13118.97,0
8847080,15:43:08,15:43:08,2378,53,,,,13221.71,0
8847080,15:43:26,15:43:26,2379,54,,,,13396.51,0
8847080,15:44:00,15:44:00,2380,55,,,,13751.99,
8847080,15:45:41,15:45:41,2381,56,,,,14306.51,0
8847080,15:47:02,15:47:02,153,57,,,,14751.17,0
8847080,15:47:22,15:47:22,154,58,,,,14906.92,0
8847080,15:49:00,15:49:00,9642,59,,1,,15507.4,
8847090,15:10:00,15:10:00,9945,1,,,1,0,
8847090,15:12:16,15:12:16,2608,2,,,,800.54,0
8847090,15:13:04,15:13:04,686,3,,,,1029.82,0
8847090,15:13:42,15:13:42,2609,4,,,,1195.1,0
8847090,15:14:35,15:14:35,3492,5,,,,1478.42,0
8847090,15:15:23,15:15:23,3493,6,,,,1745.23,0
8847090,15:16:01,15:16:01,3494,7,,,,1906.11,0
8847090,15:17:00,15:17:00,3495,8,,,,2178.14,
8847090,15:18:08,15:18:08,5451,9,,,,2641.55,0
8847090,15:18:36,15:18:36,5452,10,,,,2867.24,0
8847090,15:19:06,15:19:06,5453,11,,,,3051.88,0
8847090,15:19:41,15:19:41,5454,12,,,,3235.01,0
8847090,15:20:05,15:20:05,9034,13,,,,3459.74,0
8847090,15:20:34,15:20:34,5456,14,,,,3680.97,0
8847090,15:20:51,15:20:51,5457,15,,,,3858.54,0
8847090,15:21:15,15:21:15,8700,16,,,,4058.18,0
8847090,15:21:40,15:21:40,5459,17,,,,4263.21,0
8847090,15:22:00,15:22:00,5460,18,,,,4435.35,0
8847090,15:22:37,15:22:37,5461,19,,,,4721.03,0
8847090,15:23:11,15:23:11,5462,20,,,,4877.41,0
8847090,15:23:33,15:23:33,5463,21,,,,5042.04,0
8847090,15:24:00,15:24:00,5075,22,,,,5221.93,
8847090,15:24:16,15:24:16,5076,23,,,,5380.83,0
8847090,15:24:45,15:24:45,5077,24,,,,5639.47,0
8847090,15:25:44,15:25:44,10528,25,,,,6096.95,0
8847090,15:26:26,15:26:26,6107,26,,,,6351.33,0
8847090,15:26:56,15:26:56,6108,27,,,,6546.8,0
8847090,15:27:51,15:27:51,6109,28,,,,6909.44,0
8847090,15:28:15,15:28:15,9047,29,,,,6995.87,0
8847090,15:28:52,15:28:52,2348,30,,,,7182.48,0
8847090,15:29:22,15:29:22,2349,31,,,,7359.41,0
8847090,15:30:14,15:30:14,2350,32,,,,7703.58,0
8847090,15:31:01,15:31:01,2351,33,,,,8004.26,0
8847090,15:31:29,15:31:29,2352,34,,,,8233.93,0
8847090,15:32:00,15:32:00,2353,35,,,,8507.13,
8847090,15:32:29,15:32:29,10573,36,,,,8678.29,0
8847090,15:33:29,15:33:29,2356,37,,,,9075.8,0
8847090,15:34:06,15:34:06,2357,38,,,,9305.94,0
8847090,15:34:40,15:34:40,2358,39,,,,9533.79,0
8847090,15:35:28,15:35:28,31,40,,,,9863.32,0
8847090,15:36:11,15:36:11,32,41,,,,10132.22,0
8847090,15:36:55,15:36:55,33,42,,,,10424.62,0
8847090,15:37:34,15:37:34,34,43,,,,10683.3,0
8847090,15:38:25,15:38:25,35,44,,,,11003.88,0
8847090,15:39:07,15:39:07,9636,45,,,,11285.61,0
8847090,15:40:00,15:40:00,9639,46,,,,11564.9,
8847090,15:40:32,15:40:32,2372,47,,,,11888.99,0
8847090,15:41:11,15:41:11,2373,48,,,,12313.82,0
8847090,15:41:34,15:41:34,2374,49,,,,12538.76,0
8847090,15:41:57,15:41:57,2375,50,,,,12749.29,0
8847090,15:42:24,15:42:24,2376,51,,,,12943.95,0
8847090,15:42:46,15:42:46,2377,52,,,,13118.97,0
8847090,15:43:08,15:43:08,2378,53,,,,13221.71,0
8847090,15:43:26,15:43:26,2379,54,,,,13396.51,0
8847090,15:44:00,15:44:00,2380,55,,,,13751.99,
8847090,15:45:41,15:45:41,2381,56,,,,14306.51,0
8847090,15:47:02,15:47:02,153,57,,,,14751.17,0
8847090,15:47:22,15:47:22,154,58,,,,14906.92,0
8847090,15:49:00,15:49:00,9642,59,,1,,15507.4,
8946080,19:10:00,19:10:00,9945,1,,,1,0,
8946080,19:11:37,19:11:37,2608,2,,,,800.54,0
8946080,19:12:11,19:12:11,686,3,,,,1029.82,0
8946080,19:12:38,19:12:38,2609,4,,,,1195.1,0
8946080,19:13:16,19:13:16,3492,5,,,,1478.42,0
8946080,19:13:51,19:13:51,3493,6,,,,1745.23,0
8946080,19:14:17,19:14:17,3494,7,,,,1906.11,0
8946080,19:15:00,19:15:00,3495,8,,,,2178.14,
8946080,19:15:58,19:15:58,5451,9,,,,2641.55,0
8946080,19:16:22,19:16:22,5452,10,,,,2867.24,0
8946080,19:16:48,19:16:48,5453,11,,,,3051.88,0
8946080,19:17:18,19:17:18,5454,12,,,,3235.01,0
8946080,19:17:38,19:17:38,9034,13,,,,3459.74,0
8946080,19:18:04,19:18:04,5456,14,,,,3680.97,0
8946080,19:18:18,19:18:18,5457,15,,,,3858.54,0
8946080,19:18:38,19:18:38,8700,16,,,,4058.18,0
8946080,19:19:00,19:19:00,5459,17,,,,4263.21,0
8946080,19:19:17,19:19:17,5460,18,,,,4435.35,0
8946080,19:19:49,19:19:49,5461,19,,,,4721.03,0
8946080,19:20:18,19:20:18,5462,20,,,,4877.41,0
8946080,19:20:37,19:20:37,5463,21,,,,5042.04,0
8946080,19:21:00,19:21:00,5075,22,,,,5221.93,
8946080,19:21:16,19:21:16,5076,23,,,,5380.83,0
8946080,19:21:45,19:21:45,5077,24,,,,5639.47,0
8946080,19:22:44,19:22:44,10528,25,,,,6096.95,0
8946080,19:23:26,19:23:26,6107,26,,,,6351.33,0
8946080,19:23:56,19:23:56,6108,27,,,,6546.8,0
8946080,19:24:51,19:24:51,6109,28,,,,6909.44,0
8946080,19:25:15,19:25:15,9047,29,,,,6995.87,0
8946080,19:25:52,19:25:52,2348,30,,,,7182.48,0
8946080,19:26:22,19:26:22,2349,31,,,,7359.41,0
8946080,19:27:14,19:27:14,2350,32,,,,7703.58,0
8946080,19:28:01,19:28:01,2351,33,,,,8004.26,0
8946080,19:28:29,19:28:29,2352,34,,,,8233.93,0
8946080,19:29:00,19:29:00,2353,35,,,,8507.13,
8946080,19:29:29,19:29:29,10573,36,,,,8678.29,0
8946080,19:30:29,19:30:29,2356,37,,,,9075.8,0
8946080,19:31:06,19:31:06,2357,38,,,,9305.94,0
8946080,19:31:40,19:31:40,2358,39,,,,9533.79,0
8946080,19:32:28,19:32:28,31,40,,,,9863.32,0
8946080,19:33:11,19:33:11,32,41,,,,10132.22,0
8946080,19:33:55,19:33:55,33,42,,,,10424.62,0
8946080,19:34:34,19:34:34,34,43,,,,10683.3,0
8946080,19:35:25,19:35:25,35,44,,,,11003.88,0
8946080,19:36:07,19:36:07,9636,45,,,,11285.61,0
8946080,19:37:00,19:37:00,9639,46,,,,11564.9,
8946080,19:37:32,19:37:32,2372,47,,,,11888.99,0
8946080,19:38:11,19:38:11,2373,48,,,,12313.82,0
8946080,19:38:34,19:38:34,2374,49,,,,12538.76,0
8946080,19:38:57,19:38:57,2375,50,,,,12749.29,0
8946080,19:39:24,19:39:24,2376,51,,,,12943.95,0
8946080,19:39:46,19:39:46,2377,52,,,,13118.97,0
8946080,19:40:08,19:40:08,2378,53,,,,13221.71,0
8946080,19:40:26,19:40:26,2379,54,,,,13396.51,0
8946080,19:41:00,19:41:00,2380,55,,,,13751.99,
8946080,19:42:21,19:42:21,2381,56,,,,14306.51,0
8946080,19:43:25,19:43:25,153,57,,,,14751.17,0
8946080,19:43:42,19:43:42,154,58,,,,14906.92,0
8946080,19:45:00,19:45:00,9642,59,,1,,15507.4,
8946090,19:10:00,19:10:00,9945,1,,,1,0,
8946090,19:11:37,19:11:37,2608,2,,,,800.54,0
8946090,19:12:11,19:12:11,686,3,,,,1029.82,0
8946090,19:12:38,19:12:38,2609,4,,,,1195.1,0
8946090,19:13:16,19:13:16,3492,5,,,,1478.42,0
8946090,19:13:51,19:13:51,3493,6,,,,1745.23,0
8946090,19:14:17,19:14:17,3494,7,,,,1906.11,0
8946090,19:15:00,19:15:00,3495,8,,,,2178.14,
8946090,19:15:58,19:15:58,5451,9,,,,2641.55,0
8946090,19:16:22,19:16:22,5452,10,,,,2867.24,0
8946090,19:16:48,19:16:48,5453,11,,,,3051.88,0
8946090,19:17:18,19:17:18,5454,12,,,,3235.01,0
8946090,19:17:38,19:17:38,9034,13,,,,3459.74,0
8946090,19:18:04,19:18:04,5456,14,,,,3680.97,0
8946090,19:18:18,19:18:18,5457,15,,,,3858.54,0
8946090,19:18:38,19:18:38,8700,16,,,,4058.18,0
8946090,19:19:00,19:19:00,5459,17,,,,4263.21,0
8946090,19:19:17,19:19:17,5460,18,,,,4435.35,0
8946090,19:19:49,19:19:49,5461,19,,,,4721.03,0
8946090,19:20:18,19:20:18,5462,20,,,,4877.41,0
8946090,19:20:37,19:20:37,5463,21,,,,5042.04,0
8946090,19:21:00,19:21:00,5075,22,,,,5221.93,
8946090,19:21:16,19:21:16,5076,23,,,,5380.83,0
8946090,19:21:45,19:21:45,5077,24,,,,5639.47,0
8946090,19:22:44,19:22:44,10528,25,,,,6096.95,0
8946090,19:23:26,19:23:26,6107,26,,,,6351.33,0
8946090,19:23:56,19:23:56,6108,27,,,,6546.8,0
8946090,19:24:51,19:24:51,6109,28,,,,6909.44,0
8946090,19:25:15,19:25:15,9047,29,,,,6995.87,0
8946090,19:25:52,19:25:52,2348,30,,,,7182.48,0
8946090,19:26:22,19:26:22,2349,31,,,,7359.41,0
8946090,19:27:14,19:27:14,2350,32,,,,7703.58,0
8946090,19:28:01,19:28:01,2351,33,,,,8004.26,0
8946090,19:28:29,19:28:29,2352,34,,,,8233.93,0
8946090,19:29:00,19:29:00,2353,35,,,,8507.13,
8946090,19:29:29,19:29:29,10573,36,,,,8678.29,0
8946090,19:30:29,19:30:29,2356,37,,,,9075.8,0
8946090,19:31:06,19:31:06,2357,38,,,,9305.94,0
8946090,19:31:40,19:31:40,2358,39,,,,9533.79,0
8946090,19:32:28,19:32:28,31,40,,,,9863.32,0
8946090,19:33:11,19:33:11,32,41,,,,10132.22,0
8946090,19:33:55,19:33:55,33,42,,,,10424.62,0
8946090,19:34:34,19:34:34,34,43,,,,10683.3,0
8946090,19:35:25,19:35:25,35,44,,,,11003.88,0
8946090,19:36:07,19:36:07,9636,45,,,,11285.61,0
8946090,19:37:00,19:37:00,9639,46,,,,11564.9,
8946090,19:37:32,19:37:32,2372,47,,,,11888.99,0
8946090,19:38:11,19:38:11,2373,48,,,,12313.82,0
8946090,19:38:34,19:38:34,2374,49,,,,12538.76,0
8946090,19:38:57,19:38:57,2375,50,,,,12749.29,0
8946090,19:39:24,19:39:24,2376,51,,,,12943.95,0
8946090,19:39:46,19:39:46,2377,52,,,,13118.97,0
8946090,19:40:08,19:40:08,2378,53,,,,13221.71,0
8946090,19:40:26,19:40:26,2379,54,,,,13396.51,0
8946090,19:41:00,19:41:00,2380,55,,,,13751.99,
8946090,19:42:21,19:42:21,2381,56,,,,14306.51,0
8946090,19:43:25,19:43:25,153,57,,,,14751.17,0
8946090,19:43:42,19:43:42,154,58,,,,14906.92,0
8946090,19:45:00,19:45:00,9642,59,,1,,15507.4,
900080,16:10:00,16:10:00,9945,1,,,1,0,
900080,16:11:56,16:11:56,2608,2,,,,800.54,0
900080,16:12:38,16:12:38,686,3,,,,1029.82,0
900080,16:13:10,16:13:10,2609,4,,,,1195.1,0
900080,16:13:56,16:13:56,3492,5,,,,1478.42,0
900080,16:14:37,16:14:37,3493,6,,,,1745.23,0
900080,16:15:09,16:15:09,3494,7,,,,1906.11,0
900080,16:16:00,16:16:00,3495,8,,,,2178.14,
900080,16:16:58,16:16:58,5451,9,,,,2641.55,0
900080,16:17:22,16:17:22,5452,10,,,,2867.24,0
900080,16:17:48,16:17:48,5453,11,,,,3051.88,0
900080,16:18:18,16:18:18,5454,12,,,,3235.01,0
900080,16:18:38,16:18:38,9034,13,,,,3459.74,0
900080,16:19:04,16:19:04,5456,14,,,,3680.97,0
900080,16:19:18,16:19:18,5457,15,,,,3858.54,0
900080,16:19:38,16:19:38,8700,16,,,,4058.18,0
900080,16:20:00,16:20:00,5459,17,,,,4263.21,0
900080,16:20:17,16:20:17,5460,18,,,,4435.35,0
900080,16:20:49,16:20:49,5461,19,,,,4721.03,0
900080,16:21:18,16:21:18,5462,20,,,,4877.41,0
900080,16:21:37,16:21:37,5463,21,,,,5042.04,0
900080,16:22:00,16:22:00,5075,22,,,,5221.93,
900080,16:22:16,16:22:16,5076,23,,,,5380.83,0
900080,16:22:45,16:22:45,5077,24,,,,5639.47,0
900080,16:23:44,16:23:44,10528,25,,,,6096.95,0
900080,16:24:26,16:24:26,6107,26,,,,6351.33,0
900080,16:24:56,16:24:56,6108,27,,,,6546.8,0
900080,16:25:51,16:25:51,6109,28,,,,6909.44,0
900080,16:26:15,16:26:15,9047,29,,,,6995.87,0
900080,16:26:52,16:26:52,2348,30,,,,7182.48,0
900080,16:27:22,16:27:22,2349,31,,,,7359.41,0
900080,16:28:14,16:28:14,2350,32,,,,7703.58,0
900080,16:29:01,16:29:01,2351,33,,,,8004.26,0
900080,16:29:29,16:29:29,2352,34,,,,8233.93,0
900080,16:30:00,16:30:00,2353,35,,,,8507.13,
900080,16:30:29,16:30:29,10573,36,,,,8678.29,0
900080,16:31:29,16:31:29,2356,37,,,,9075.8,0
900080,16:32:06,16:32:06,2357,38,,,,9305.94,0
900080,16:32:40,16:32:40,2358,39,,,,9533.79,0
900080,16:33:28,16:33:28,31,40,,,,9863.32,0
900080,16:34:11,16:34:11,32,41,,,,10132.22,0
900080,16:34:55,16:34:55,33,42,,,,10424.62,0
900080,16:35:34,16:35:34,34,43,,,,10683.3,0
900080,16:36:25,16:36:25,35,44,,,,11003.88,0
900080,16:37:07,16:37:07,9636,45,,,,11285.61,0
900080,16:38:00,16:38:00,9639,46,,,,11564.9,
900080,16:38:32,16:38:32,2372,47,,,,11888.99,0
900080,16:39:11,16:39:11,2373,48,,,,12313.82,0
900080,16:39:34,16:39:34,2374,49,,,,12538.76,0
900080,16:39:57,16:39:57,2375,50,,,,12749.29,0
900080,16:40:24,16:40:24,2376,51,,,,12943.95,0
900080,16:40:46,16:40:46,2377,52,,,,13118.97,0
900080,16:41:08,16:41:08,2378,53,,,,13221.71,0
900080,16:41:26,16:41:26,2379,54,,,,13396.51,0
900080,16:42:00,16:42:00,2380,55,,,,13751.99,
900080,16:43:41,16:43:41,2381,56,,,,14306.51,0
900080,16:45:02,16:45:02,153,57,,,,14751.17,0
900080,16:45:22,16:45:22,154,58,,,,14906.92,0
900080,16:47:00,16:47:00,9642,59,,1,,15507.4,
900090,16:10:00,16:10:00,9945,1,,,1,0,
900090,16:11:56,16:11:56,2608,2,,,,800.54,0
900090,16:12:38,16:12:38,686,3,,,,1029.82,0
900090,16:13:10,16:13:10,2609,4,,,,1195.1,0
900090,16:13:56,16:13:56,3492,5,,,,1478.42,0
900090,16:14:37,16:14:37,3493,6,,,,1745.23,0
900090,16:15:09,16:15:09,3494,7,,,,1906.11,0
900090,16:16:00,16:16:00,3495,8,,,,2178.14,
900090,16:16:58,16:16:58,5451,9,,,,2641.55,0
900090,16:17:22,16:17:22,5452,10,,,,2867.24,0
900090,16:17:48,16:17:48,5453,11,,,,3051.88,0
900090,16:18:18,16:18:18,5454,12,,,,3235.01,0
900090,16:18:38,16:18:38,9034,13,,,,3459.74,0
900090,16:19:04,16:19:04,5456,14,,,,3680.97,0
900090,16:19:18,16:19:18,5457,15,,,,3858.54,0
900090,16:19:38,16:19:38,8700,16,,,,4058.18,0
900090,16:20:00,16:20:00,5459,17,,,,4263.21,0
900090,16:20:17,16:20:17,5460,18,,,,4435.35,0
900090,16:20:49,16:20:49,5461,19,,,,4721.03,0
900090,16:21:18,16:21:18,5462,20,,,,4877.41,0
900090,16:21:37,16:21:37,5463,21,,,,5042.04,0
900090,16:22:00,16:22:00,5075,22,,,,5221.93,
900090,16:22:16,16:22:16,5076,23,,,,5380.83,0
900090,16:22:45,16:22:45,5077,24,,,,5639.47,0
900090,16:23:44,16:23:44,10528,25,,,,6096.95,0
900090,16:24:26,16:24:26,6107,26,,,,6351.33,0
900090,16:24:56,16:24:56,6108,27,,,,6546.8,0
900090,16:25:51,16:25:51,6109,28,,,,6909.44,0
900090,16:26:15,16:26:15,9047,29,,,,6995.87,0
900090,16:26:52,16:26:52,2348,30,,,,7182.48,0
900090,16:27:22,16:27:22,2349,31,,,,7359.41,0
900090,16:28:14,16:28:14,2350,32,,,,7703.58,0
900090,16:29:01,16:29:01,2351,33,,,,8004.26,0
900090,16:29:29,16:29:29,2352,34,,,,8233.93,0
900090,16:30:00,16:30:00,2353,35,,,,8507.13,
900090,16:30:29,16:30:29,10573,36,,,,8678.29,0
900090,16:31:29,16:31:29,2356,37,,,,9075.8,0
900090,16:32:06,16:32:06,2357,38,,,,9305.94,0
900090,16:32:40,16:32:40,2358,39,,,,9533.79,0
900090,16:33:28,16:33:28,31,40,,,,9863.32,0
900090,16:34:11,16:34:11,32,41,,,,10132.22,0
900090,16:34:55,16:34:55,33,42,,,,10424.62,0
900090,16:35:34,16:35:34,34,43,,,,10683.3,0
900090,16:36:25,16:36:25,35,44,,,,11003.88,0
900090,16:37:07,16:37:07,9636,45,,,,11285.61,0
900090,16:38:00,16:38:00,9639,46,,,,11564.9,
900090,16:38:32,16:38:32,2372,47,,,,11888.99,0
900090,16:39:11,16:39:11,2373,48,,,,12313.82,0
900090,16:39:34,16:39:34,2374,49,,,,12538.76,0
900090,16:39:57,16:39:57,2375,50,,,,12749.29,0
900090,16:40:24,16:40:24,2376,51,,,,12943.95,0
900090,16:40:46,16:40:46,2377,52,,,,13118.97,0
900090,16:41:08,16:41:08,2378,53,,,,13221.71,0
900090,16:41:26,16:41:26,2379,54,,,,13396.51,0
900090,16:42:00,16:42:00,2380,55,,,,13751.99,
900090,16:43:41,16:43:41,2381,56,,,,14306.51,0
900090,16:45:02,16:45:02,153,57,,,,14751.17,0
900090,16:45:22,16:45:22,154,58,,,,14906.92,0
900090,16:47:00,16:47:00,9642,59,,1,,15507.4,
9021020,08:47:00,08:47:00,9945,1,,,1,0,
9021020,08:49:16,08:49:16,2608,2,,,,800.54,0
9021020,08:50:04,08:50:04,686,3,,,,1029.82,0
9021020,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021020,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021020,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021020,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021020,08:54:00,08:54:00,3495,8,,,,2178.14,
9021020,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021020,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021020,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021020,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021020,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021020,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021020,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021020,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021020,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021020,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021020,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021020,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021020,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021020,09:03:00,09:03:00,5075,22,,,,5221.93,
9021020,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021020,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021020,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021020,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021020,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021020,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021020,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021020,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021020,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021020,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021020,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021020,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021020,09:11:00,09:11:00,2353,35,,,,8507.13,
9021020,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021020,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021020,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021020,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021020,09:15:20,09:15:20,31,40,,,,9863.32,0
9021020,09:16:13,09:16:13,32,41,,,,10132.22,0
9021020,09:17:09,09:17:09,33,42,,,,10424.62,0
9021020,09:17:58,09:17:58,34,43,,,,10683.3,0
9021020,09:19:01,09:19:01,35,44,,,,11003.88,0
9021020,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021020,09:21:00,09:21:00,9639,46,,,,11564.9,
9021020,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021020,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021020,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021020,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021020,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021020,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021020,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021020,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021020,09:26:00,09:26:00,2380,55,,,,13751.99,
9021020,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021020,09:31:27,09:31:27,153,57,,,,14751.17,0
9021020,09:32:04,09:32:04,154,58,,,,14906.92,0
9021020,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021030,08:47:00,08:47:00,9945,1,,,1,0,
9021030,08:49:16,08:49:16,2608,2,,,,800.54,0
9021030,08:50:04,08:50:04,686,3,,,,1029.82,0
9021030,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021030,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021030,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021030,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021030,08:54:00,08:54:00,3495,8,,,,2178.14,
9021030,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021030,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021030,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021030,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021030,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021030,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021030,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021030,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021030,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021030,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021030,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021030,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021030,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021030,09:03:00,09:03:00,5075,22,,,,5221.93,
9021030,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021030,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021030,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021030,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021030,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021030,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021030,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021030,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021030,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021030,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021030,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021030,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021030,09:11:00,09:11:00,2353,35,,,,8507.13,
9021030,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021030,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021030,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021030,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021030,09:15:20,09:15:20,31,40,,,,9863.32,0
9021030,09:16:13,09:16:13,32,41,,,,10132.22,0
9021030,09:17:09,09:17:09,33,42,,,,10424.62,0
9021030,09:17:58,09:17:58,34,43,,,,10683.3,0
9021030,09:19:01,09:19:01,35,44,,,,11003.88,0
9021030,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021030,09:21:00,09:21:00,9639,46,,,,11564.9,
9021030,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021030,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021030,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021030,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021030,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021030,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021030,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021030,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021030,09:26:00,09:26:00,2380,55,,,,13751.99,
9021030,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021030,09:31:27,09:31:27,153,57,,,,14751.17,0
9021030,09:32:04,09:32:04,154,58,,,,14906.92,0
9021030,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021040,08:47:00,08:47:00,9945,1,,,1,0,
9021040,08:49:16,08:49:16,2608,2,,,,800.54,0
9021040,08:50:04,08:50:04,686,3,,,,1029.82,0
9021040,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021040,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021040,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021040,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021040,08:54:00,08:54:00,3495,8,,,,2178.14,
9021040,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021040,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021040,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021040,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021040,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021040,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021040,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021040,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021040,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021040,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021040,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021040,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021040,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021040,09:03:00,09:03:00,5075,22,,,,5221.93,
9021040,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021040,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021040,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021040,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021040,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021040,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021040,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021040,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021040,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021040,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021040,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021040,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021040,09:11:00,09:11:00,2353,35,,,,8507.13,
9021040,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021040,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021040,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021040,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021040,09:15:20,09:15:20,31,40,,,,9863.32,0
9021040,09:16:13,09:16:13,32,41,,,,10132.22,0
9021040,09:17:09,09:17:09,33,42,,,,10424.62,0
9021040,09:17:58,09:17:58,34,43,,,,10683.3,0
9021040,09:19:01,09:19:01,35,44,,,,11003.88,0
9021040,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021040,09:21:00,09:21:00,9639,46,,,,11564.9,
9021040,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021040,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021040,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021040,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021040,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021040,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021040,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021040,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021040,09:26:00,09:26:00,2380,55,,,,13751.99,
9021040,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021040,09:31:27,09:31:27,153,57,,,,14751.17,0
9021040,09:32:04,09:32:04,154,58,,,,14906.92,0
9021040,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021050,08:47:00,08:47:00,9945,1,,,1,0,
9021050,08:49:16,08:49:16,2608,2,,,,800.54,0
9021050,08:50:04,08:50:04,686,3,,,,1029.82,0
9021050,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021050,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021050,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021050,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021050,08:54:00,08:54:00,3495,8,,,,2178.14,
9021050,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021050,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021050,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021050,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021050,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021050,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021050,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021050,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021050,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021050,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021050,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021050,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021050,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021050,09:03:00,09:03:00,5075,22,,,,5221.93,
9021050,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021050,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021050,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021050,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021050,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021050,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021050,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021050,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021050,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021050,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021050,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021050,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021050,09:11:00,09:11:00,2353,35,,,,8507.13,
9021050,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021050,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021050,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021050,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021050,09:15:20,09:15:20,31,40,,,,9863.32,0
9021050,09:16:13,09:16:13,32,41,,,,10132.22,0
9021050,09:17:09,09:17:09,33,42,,,,10424.62,0
9021050,09:17:58,09:17:58,34,43,,,,10683.3,0
9021050,09:19:01,09:19:01,35,44,,,,11003.88,0
9021050,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021050,09:21:00,09:21:00,9639,46,,,,11564.9,
9021050,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021050,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021050,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021050,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021050,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021050,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021050,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021050,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021050,09:26:00,09:26:00,2380,55,,,,13751.99,
9021050,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021050,09:31:27,09:31:27,153,57,,,,14751.17,0
9021050,09:32:04,09:32:04,154,58,,,,14906.92,0
9021050,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021060,08:47:00,08:47:00,9945,1,,,1,0,
9021060,08:49:16,08:49:16,2608,2,,,,800.54,0
9021060,08:50:04,08:50:04,686,3,,,,1029.82,0
9021060,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021060,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021060,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021060,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021060,08:54:00,08:54:00,3495,8,,,,2178.14,
9021060,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021060,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021060,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021060,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021060,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021060,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021060,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021060,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021060,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021060,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021060,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021060,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021060,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021060,09:03:00,09:03:00,5075,22,,,,5221.93,
9021060,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021060,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021060,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021060,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021060,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021060,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021060,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021060,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021060,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021060,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021060,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021060,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021060,09:11:00,09:11:00,2353,35,,,,8507.13,
9021060,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021060,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021060,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021060,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021060,09:15:20,09:15:20,31,40,,,,9863.32,0
9021060,09:16:13,09:16:13,32,41,,,,10132.22,0
9021060,09:17:09,09:17:09,33,42,,,,10424.62,0
9021060,09:17:58,09:17:58,34,43,,,,10683.3,0
9021060,09:19:01,09:19:01,35,44,,,,11003.88,0
9021060,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021060,09:21:00,09:21:00,9639,46,,,,11564.9,
9021060,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021060,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021060,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021060,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021060,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021060,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021060,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021060,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021060,09:26:00,09:26:00,2380,55,,,,13751.99,
9021060,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021060,09:31:27,09:31:27,153,57,,,,14751.17,0
9021060,09:32:04,09:32:04,154,58,,,,14906.92,0
9021060,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021100,08:47:00,08:47:00,9945,1,,,1,0,
9021100,08:49:16,08:49:16,2608,2,,,,800.54,0
9021100,08:50:04,08:50:04,686,3,,,,1029.82,0
9021100,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021100,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021100,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021100,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021100,08:54:00,08:54:00,3495,8,,,,2178.14,
9021100,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021100,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021100,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021100,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021100,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021100,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021100,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021100,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021100,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021100,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021100,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021100,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021100,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021100,09:03:00,09:03:00,5075,22,,,,5221.93,
9021100,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021100,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021100,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021100,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021100,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021100,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021100,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021100,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021100,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021100,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021100,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021100,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021100,09:11:00,09:11:00,2353,35,,,,8507.13,
9021100,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021100,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021100,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021100,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021100,09:15:20,09:15:20,31,40,,,,9863.32,0
9021100,09:16:13,09:16:13,32,41,,,,10132.22,0
9021100,09:17:09,09:17:09,33,42,,,,10424.62,0
9021100,09:17:58,09:17:58,34,43,,,,10683.3,0
9021100,09:19:01,09:19:01,35,44,,,,11003.88,0
9021100,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021100,09:21:00,09:21:00,9639,46,,,,11564.9,
9021100,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021100,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021100,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021100,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021100,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021100,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021100,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021100,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021100,09:26:00,09:26:00,2380,55,,,,13751.99,
9021100,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021100,09:31:27,09:31:27,153,57,,,,14751.17,0
9021100,09:32:04,09:32:04,154,58,,,,14906.92,0
9021100,09:35:00,09:35:00,9642,59,,1,,15507.4,
9021110,08:47:00,08:47:00,9945,1,,,1,0,
9021110,08:49:16,08:49:16,2608,2,,,,800.54,0
9021110,08:50:04,08:50:04,686,3,,,,1029.82,0
9021110,08:50:42,08:50:42,2609,4,,,,1195.1,0
9021110,08:51:35,08:51:35,3492,5,,,,1478.42,0
9021110,08:52:23,08:52:23,3493,6,,,,1745.23,0
9021110,08:53:01,08:53:01,3494,7,,,,1906.11,0
9021110,08:54:00,08:54:00,3495,8,,,,2178.14,
9021110,08:55:28,08:55:28,5451,9,,,,2641.55,0
9021110,08:56:04,08:56:04,5452,10,,,,2867.24,0
9021110,08:56:42,08:56:42,5453,11,,,,3051.88,0
9021110,08:57:28,08:57:28,5454,12,,,,3235.01,0
9021110,08:57:58,08:57:58,9034,13,,,,3459.74,0
9021110,08:58:36,08:58:36,5456,14,,,,3680.97,0
9021110,08:58:58,08:58:58,5457,15,,,,3858.54,0
9021110,08:59:28,08:59:28,8700,16,,,,4058.18,0
9021110,09:00:00,09:00:00,5459,17,,,,4263.21,0
9021110,09:00:26,09:00:26,5460,18,,,,4435.35,0
9021110,09:01:14,09:01:14,5461,19,,,,4721.03,0
9021110,09:01:58,09:01:58,5462,20,,,,4877.41,0
9021110,09:02:26,09:02:26,5463,21,,,,5042.04,0
9021110,09:03:00,09:03:00,5075,22,,,,5221.93,
9021110,09:03:16,09:03:16,5076,23,,,,5380.83,0
9021110,09:03:45,09:03:45,5077,24,,,,5639.47,0
9021110,09:04:44,09:04:44,10528,25,,,,6096.95,0
9021110,09:05:26,09:05:26,6107,26,,,,6351.33,0
9021110,09:05:56,09:05:56,6108,27,,,,6546.8,0
9021110,09:06:51,09:06:51,6109,28,,,,6909.44,0
9021110,09:07:15,09:07:15,9047,29,,,,6995.87,0
9021110,09:07:52,09:07:52,2348,30,,,,7182.48,0
9021110,09:08:22,09:08:22,2349,31,,,,7359.41,0
9021110,09:09:14,09:09:14,2350,32,,,,7703.58,0
9021110,09:10:01,09:10:01,2351,33,,,,8004.26,0
9021110,09:10:29,09:10:29,2352,34,,,,8233.93,0
9021110,09:11:00,09:11:00,2353,35,,,,8507.13,
9021110,09:11:37,09:11:37,10573,36,,,,8678.29,0
9021110,09:12:51,09:12:51,2356,37,,,,9075.8,0
9021110,09:13:38,09:13:38,2357,38,,,,9305.94,0
9021110,09:14:20,09:14:20,2358,39,,,,9533.79,0
9021110,09:15:20,09:15:20,31,40,,,,9863.32,0
9021110,09:16:13,09:16:13,32,41,,,,10132.22,0
9021110,09:17:09,09:17:09,33,42,,,,10424.62,0
9021110,09:17:58,09:17:58,34,43,,,,10683.3,0
9021110,09:19:01,09:19:01,35,44,,,,11003.88,0
9021110,09:19:54,09:19:54,9636,45,,,,11285.61,0
9021110,09:21:00,09:21:00,9639,46,,,,11564.9,
9021110,09:21:40,09:21:40,2372,47,,,,11888.99,0
9021110,09:22:28,09:22:28,2373,48,,,,12313.82,0
9021110,09:22:58,09:22:58,2374,49,,,,12538.76,0
9021110,09:23:26,09:23:26,2375,50,,,,12749.29,0
9021110,09:24:00,09:24:00,2376,51,,,,12943.95,0
9021110,09:24:28,09:24:28,2377,52,,,,13118.97,0
9021110,09:24:55,09:24:55,2378,53,,,,13221.71,0
9021110,09:25:18,09:25:18,2379,54,,,,13396.51,0
9021110,09:26:00,09:26:00,2380,55,,,,13751.99,
9021110,09:29:02,09:29:02,2381,56,,,,14306.51,0
9021110,09:31:27,09:31:27,153,57,,,,14751.17,0
9021110,09:32:04,09:32:04,154,58,,,,14906.92,0
9021110,09:35:00,09:35:00,9642,59,,1,,15507.4,
9137010,20:40:00,20:40:00,9945,1,,,1,0,
9137010,20:41:37,20:41:37,2608,2,,,,800.54,0
9137010,20:42:11,20:42:11,686,3,,,,1029.82,0
9137010,20:42:38,20:42:38,2609,4,,,,1195.1,0
9137010,20:43:16,20:43:16,3492,5,,,,1478.42,0
9137010,20:43:51,20:43:51,3493,6,,,,1745.23,0
9137010,20:44:17,20:44:17,3494,7,,,,1906.11,0
9137010,20:45:00,20:45:00,3495,8,,,,2178.14,
9137010,20:45:58,20:45:58,5451,9,,,,2641.55,0
9137010,20:46:22,20:46:22,5452,10,,,,2867.24,0
9137010,20:46:48,20:46:48,5453,11,,,,3051.88,0
9137010,20:47:18,20:47:18,5454,12,,,,3235.01,0
9137010,20:47:38,20:47:38,9034,13,,,,3459.74,0
9137010,20:48:04,20:48:04,5456,14,,,,3680.97,0
9137010,20:48:18,20:48:18,5457,15,,,,3858.54,0
9137010,20:48:38,20:48:38,8700,16,,,,4058.18,0
9137010,20:49:00,20:49:00,5459,17,,,,4263.21,0
9137010,20:49:17,20:49:17,5460,18,,,,4435.35,0
9137010,20:49:49,20:49:49,5461,19,,,,4721.03,0
9137010,20:50:18,20:50:18,5462,20,,,,4877.41,0
9137010,20:50:37,20:50:37,5463,21,,,,5042.04,0
9137010,20:51:00,20:51:00,5075,22,,,,5221.93,
9137010,20:51:16,20:51:16,5076,23,,,,5380.83,0
9137010,20:51:45,20:51:45,5077,24,,,,5639.47,0
9137010,20:52:44,20:52:44,10528,25,,,,6096.95,0
9137010,20:53:26,20:53:26,6107,26,,,,6351.33,0
9137010,20:53:56,20:53:56,6108,27,,,,6546.8,0
9137010,20:54:51,20:54:51,6109,28,,,,6909.44,0
9137010,20:55:15,20:55:15,9047,29,,,,6995.87,0
9137010,20:55:52,20:55:52,2348,30,,,,7182.48,0
9137010,20:56:22,20:56:22,2349,31,,,,7359.41,0
9137010,20:57:14,20:57:14,2350,32,,,,7703.58,0
9137010,20:58:01,20:58:01,2351,33,,,,8004.26,0
9137010,20:58:29,20:58:29,2352,34,,,,8233.93,0
9137010,20:59:00,20:59:00,2353,35,,,,8507.13,
9137010,20:59:29,20:59:29,10573,36,,,,8678.29,0
9137010,21:00:29,21:00:29,2356,37,,,,9075.8,0
9137010,21:01:06,21:01:06,2357,38,,,,9305.94,0
9137010,21:01:40,21:01:40,2358,39,,,,9533.79,0
9137010,21:02:28,21:02:28,31,40,,,,9863.32,0
9137010,21:03:11,21:03:11,32,41,,,,10132.22,0
9137010,21:03:55,21:03:55,33,42,,,,10424.62,0
9137010,21:04:34,21:04:34,34,43,,,,10683.3,0
9137010,21:05:25,21:05:25,35,44,,,,11003.88,0
9137010,21:06:07,21:06:07,9636,45,,,,11285.61,0
9137010,21:07:00,21:07:00,9639,46,,,,11564.9,
9137010,21:07:32,21:07:32,2372,47,,,,11888.99,0
9137010,21:08:11,21:08:11,2373,48,,,,12313.82,0
9137010,21:08:34,21:08:34,2374,49,,,,12538.76,0
9137010,21:08:57,21:08:57,2375,50,,,,12749.29,0
9137010,21:09:24,21:09:24,2376,51,,,,12943.95,0
9137010,21:09:46,21:09:46,2377,52,,,,13118.97,0
9137010,21:10:08,21:10:08,2378,53,,,,13221.71,0
9137010,21:10:26,21:10:26,2379,54,,,,13396.51,0
9137010,21:11:00,21:11:00,2380,55,,,,13751.99,
9137010,21:12:21,21:12:21,2381,56,,,,14306.51,0
9137010,21:13:25,21:13:25,153,57,,,,14751.17,0
9137010,21:13:42,21:13:42,154,58,,,,14906.92,0
9137010,21:15:00,21:15:00,9642,59,,1,,15507.4,
9137120,20:40:00,20:40:00,9945,1,,,1,0,
9137120,20:41:37,20:41:37,2608,2,,,,800.54,0
9137120,20:42:11,20:42:11,686,3,,,,1029.82,0
9137120,20:42:38,20:42:38,2609,4,,,,1195.1,0
9137120,20:43:16,20:43:16,3492,5,,,,1478.42,0
9137120,20:43:51,20:43:51,3493,6,,,,1745.23,0
9137120,20:44:17,20:44:17,3494,7,,,,1906.11,0
9137120,20:45:00,20:45:00,3495,8,,,,2178.14,
9137120,20:45:58,20:45:58,5451,9,,,,2641.55,0
9137120,20:46:22,20:46:22,5452,10,,,,2867.24,0
9137120,20:46:48,20:46:48,5453,11,,,,3051.88,0
9137120,20:47:18,20:47:18,5454,12,,,,3235.01,0
9137120,20:47:38,20:47:38,9034,13,,,,3459.74,0
9137120,20:48:04,20:48:04,5456,14,,,,3680.97,0
9137120,20:48:18,20:48:18,5457,15,,,,3858.54,0
9137120,20:48:38,20:48:38,8700,16,,,,4058.18,0
9137120,20:49:00,20:49:00,5459,17,,,,4263.21,0
9137120,20:49:17,20:49:17,5460,18,,,,4435.35,0
9137120,20:49:49,20:49:49,5461,19,,,,4721.03,0
9137120,20:50:18,20:50:18,5462,20,,,,4877.41,0
9137120,20:50:37,20:50:37,5463,21,,,,5042.04,0
9137120,20:51:00,20:51:00,5075,22,,,,5221.93,
9137120,20:51:16,20:51:16,5076,23,,,,5380.83,0
9137120,20:51:45,20:51:45,5077,24,,,,5639.47,0
9137120,20:52:44,20:52:44,10528,25,,,,6096.95,0
9137120,20:53:26,20:53:26,6107,26,,,,6351.33,0
9137120,20:53:56,20:53:56,6108,27,,,,6546.8,0
9137120,20:54:51,20:54:51,6109,28,,,,6909.44,0
9137120,20:55:15,20:55:15,9047,29,,,,6995.87,0
9137120,20:55:52,20:55:52,2348,30,,,,7182.48,0
9137120,20:56:22,20:56:22,2349,31,,,,7359.41,0
9137120,20:57:14,20:57:14,2350,32,,,,7703.58,0
9137120,20:58:01,20:58:01,2351,33,,,,8004.26,0
9137120,20:58:29,20:58:29,2352,34,,,,8233.93,0
9137120,20:59:00,20:59:00,2353,35,,,,8507.13,
9137120,20:59:29,20:59:29,10573,36,,,,8678.29,0
9137120,21:00:29,21:00:29,2356,37,,,,9075.8,0
9137120,21:01:06,21:01:06,2357,38,,,,9305.94,0
9137120,21:01:40,21:01:40,2358,39,,,,9533.79,0
9137120,21:02:28,21:02:28,31,40,,,,9863.32,0
9137120,21:03:11,21:03:11,32,41,,,,10132.22,0
9137120,21:03:55,21:03:55,33,42,,,,10424.62,0
9137120,21:04:34,21:04:34,34,43,,,,10683.3,0
9137120,21:05:25,21:05:25,35,44,,,,11003.88,0
9137120,21:06:07,21:06:07,9636,45,,,,11285.61,0
9137120,21:07:00,21:07:00,9639,46,,,,11564.9,
9137120,21:07:32,21:07:32,2372,47,,,,11888.99,0
9137120,21:08:11,21:08:11,2373,48,,,,12313.82,0
9137120,21:08:34,21:08:34,2374,49,,,,12538.76,0
9137120,21:08:57,21:08:57,2375,50,,,,12749.29,0
9137120,21:09:24,21:09:24,2376,51,,,,12943.95,0
9137120,21:09:46,21:09:46,2377,52,,,,13118.97,0
9137120,21:10:08,21:10:08,2378,53,,,,13221.71,0
9137120,21:10:26,21:10:26,2379,54,,,,13396.51,0
9137120,21:11:00,21:11:00,2380,55,,,,13751.99,
9137120,21:12:21,21:12:21,2381,56,,,,14306.51,0
9137120,21:13:25,21:13:25,153,57,,,,14751.17,0
9137120,21:13:42,21:13:42,154,58,,,,14906.92,0
9137120,21:15:00,21:15:00,9642,59,,1,,15507.4,
9141080,18:10:00,18:10:00,9945,1,,,1,0,
9141080,18:11:37,18:11:37,2608,2,,,,800.54,0
9141080,18:12:11,18:12:11,686,3,,,,1029.82,0
9141080,18:12:38,18:12:38,2609,4,,,,1195.1,0
9141080,18:13:16,18:13:16,3492,5,,,,1478.42,0
9141080,18:13:51,18:13:51,3493,6,,,,1745.23,0
9141080,18:14:17,18:14:17,3494,7,,,,1906.11,0
9141080,18:15:00,18:15:00,3495,8,,,,2178.14,
9141080,18:15:58,18:15:58,5451,9,,,,2641.55,0
9141080,18:16:22,18:16:22,5452,10,,,,2867.24,0
9141080,18:16:48,18:16:48,5453,11,,,,3051.88,0
9141080,18:17:18,18:17:18,5454,12,,,,3235.01,0
9141080,18:17:38,18:17:38,9034,13,,,,3459.74,0
9141080,18:18:04,18:18:04,5456,14,,,,3680.97,0
9141080,18:18:18,18:18:18,5457,15,,,,3858.54,0
9141080,18:18:38,18:18:38,8700,16,,,,4058.18,0
9141080,18:19:00,18:19:00,5459,17,,,,4263.21,0
9141080,18:19:17,18:19:17,5460,18,,,,4435.35,0
9141080,18:19:49,18:19:49,5461,19,,,,4721.03,0
9141080,18:20:18,18:20:18,5462,20,,,,4877.41,0
9141080,18:20:37,18:20:37,5463,21,,,,5042.04,0
9141080,18:21:00,18:21:00,5075,22,,,,5221.93,
9141080,18:21:16,18:21:16,5076,23,,,,5380.83,0
9141080,18:21:45,18:21:45,5077,24,,,,5639.47,0
9141080,18:22:44,18:22:44,10528,25,,,,6096.95,0
9141080,18:23:26,18:23:26,6107,26,,,,6351.33,0
9141080,18:23:56,18:23:56,6108,27,,,,6546.8,0
9141080,18:24:51,18:24:51,6109,28,,,,6909.44,0
9141080,18:25:15,18:25:15,9047,29,,,,6995.87,0
9141080,18:25:52,18:25:52,2348,30,,,,7182.48,0
9141080,18:26:22,18:26:22,2349,31,,,,7359.41,0
9141080,18:27:14,18:27:14,2350,32,,,,7703.58,0
9141080,18:28:01,18:28:01,2351,33,,,,8004.26,0
9141080,18:28:29,18:28:29,2352,34,,,,8233.93,0
9141080,18:29:00,18:29:00,2353,35,,,,8507.13,
9141080,18:29:29,18:29:29,10573,36,,,,8678.29,0
9141080,18:30:29,18:30:29,2356,37,,,,9075.8,0
9141080,18:31:06,18:31:06,2357,38,,,,9305.94,0
9141080,18:31:40,18:31:40,2358,39,,,,9533.79,0
9141080,18:32:28,18:32:28,31,40,,,,9863.32,0
9141080,18:33:11,18:33:11,32,41,,,,10132.22,0
9141080,18:33:55,18:33:55,33,42,,,,10424.62,0
9141080,18:34:34,18:34:34,34,43,,,,10683.3,0
9141080,18:35:25,18:35:25,35,44,,,,11003.88,0
9141080,18:36:07,18:36:07,9636,45,,,,11285.61,0
9141080,18:37:00,18:37:00,9639,46,,,,11564.9,
9141080,18:37:32,18:37:32,2372,47,,,,11888.99,0
9141080,18:38:11,18:38:11,2373,48,,,,12313.82,0
9141080,18:38:34,18:38:34,2374,49,,,,12538.76,0
9141080,18:38:57,18:38:57,2375,50,,,,12749.29,0
9141080,18:39:24,18:39:24,2376,51,,,,12943.95,0
9141080,18:39:46,18:39:46,2377,52,,,,13118.97,0
9141080,18:40:08,18:40:08,2378,53,,,,13221.71,0
9141080,18:40:26,18:40:26,2379,54,,,,13396.51,0
9141080,18:41:00,18:41:00,2380,55,,,,13751.99,
9141080,18:42:21,18:42:21,2381,56,,,,14306.51,0
9141080,18:43:25,18:43:25,153,57,,,,14751.17,0
9141080,18:43:42,18:43:42,154,58,,,,14906.92,0
9141080,18:45:00,18:45:00,9642,59,,1,,15507.4,
9141090,18:10:00,18:10:00,9945,1,,,1,0,
9141090,18:11:37,18:11:37,2608,2,,,,800.54,0
9141090,18:12:11,18:12:11,686,3,,,,1029.82,0
9141090,18:12:38,18:12:38,2609,4,,,,1195.1,0
9141090,18:13:16,18:13:16,3492,5,,,,1478.42,0
9141090,18:13:51,18:13:51,3493,6,,,,1745.23,0
9141090,18:14:17,18:14:17,3494,7,,,,1906.11,0
9141090,18:15:00,18:15:00,3495,8,,,,2178.14,
9141090,18:15:58,18:15:58,5451,9,,,,2641.55,0
9141090,18:16:22,18:16:22,5452,10,,,,2867.24,0
9141090,18:16:48,18:16:48,5453,11,,,,3051.88,0
9141090,18:17:18,18:17:18,5454,12,,,,3235.01,0
9141090,18:17:38,18:17:38,9034,13,,,,3459.74,0
9141090,18:18:04,18:18:04,5456,14,,,,3680.97,0
9141090,18:18:18,18:18:18,5457,15,,,,3858.54,0
9141090,18:18:38,18:18:38,8700,16,,,,4058.18,0
9141090,18:19:00,18:19:00,5459,17,,,,4263.21,0
9141090,18:19:17,18:19:17,5460,18,,,,4435.35,0
9141090,18:19:49,18:19:49,5461,19,,,,4721.03,0
9141090,18:20:18,18:20:18,5462,20,,,,4877.41,0
9141090,18:20:37,18:20:37,5463,21,,,,5042.04,0
9141090,18:21:00,18:21:00,5075,22,,,,5221.93,
9141090,18:21:16,18:21:16,5076,23,,,,5380.83,0
9141090,18:21:45,18:21:45,5077,24,,,,5639.47,0
9141090,18:22:44,18:22:44,10528,25,,,,6096.95,0
9141090,18:23:26,18:23:26,6107,26,,,,6351.33,0
9141090,18:23:56,18:23:56,6108,27,,,,6546.8,0
9141090,18:24:51,18:24:51,6109,28,,,,6909.44,0
9141090,18:25:15,18:25:15,9047,29,,,,6995.87,0
9141090,18:25:52,18:25:52,2348,30,,,,7182.48,0
9141090,18:26:22,18:26:22,2349,31,,,,7359.41,0
9141090,18:27:14,18:27:14,2350,32,,,,7703.58,0
9141090,18:28:01,18:28:01,2351,33,,,,8004.26,0
9141090,18:28:29,18:28:29,2352,34,,,,8233.93,0
9141090,18:29:00,18:29:00,2353,35,,,,8507.13,
9141090,18:29:29,18:29:29,10573,36,,,,8678.29,0
9141090,18:30:29,18:30:29,2356,37,,,,9075.8,0
9141090,18:31:06,18:31:06,2357,38,,,,9305.94,0
9141090,18:31:40,18:31:40,2358,39,,,,9533.79,0
9141090,18:32:28,18:32:28,31,40,,,,9863.32,0
9141090,18:33:11,18:33:11,32,41,,,,10132.22,0
9141090,18:33:55,18:33:55,33,42,,,,10424.62,0
9141090,18:34:34,18:34:34,34,43,,,,10683.3,0
9141090,18:35:25,18:35:25,35,44,,,,11003.88,0
9141090,18:36:07,18:36:07,9636,45,,,,11285.61,0
9141090,18:37:00,18:37:00,9639,46,,,,11564.9,
9141090,18:37:32,18:37:32,2372,47,,,,11888.99,0
9141090,18:38:11,18:38:11,2373,48,,,,12313.82,0
9141090,18:38:34,18:38:34,2374,49,,,,12538.76,0
9141090,18:38:57,18:38:57,2375,50,,,,12749.29,0
9141090,18:39:24,18:39:24,2376,51,,,,12943.95,0
9141090,18:39:46,18:39:46,2377,52,,,,13118.97,0
9141090,18:40:08,18:40:08,2378,53,,,,13221.71,0
9141090,18:40:26,18:40:26,2379,54,,,,13396.51,0
9141090,18:41:00,18:41:00,2380,55,,,,13751.99,
9141090,18:42:21,18:42:21,2381,56,,,,14306.51,0
9141090,18:43:25,18:43:25,153,57,,,,14751.17,0
9141090,18:43:42,18:43:42,154,58,,,,14906.92,0
9141090,18:45:00,18:45:00,9642,59,,1,,15507.4,
9190070,22:05:00,22:05:00,9945,1,,,1,0,
9190070,22:06:37,22:06:37,2608,2,,,,800.54,0
9190070,22:07:11,22:07:11,686,3,,,,1029.82,0
9190070,22:07:38,22:07:38,2609,4,,,,1195.1,0
9190070,22:08:16,22:08:16,3492,5,,,,1478.42,0
9190070,22:08:51,22:08:51,3493,6,,,,1745.23,0
9190070,22:09:17,22:09:17,3494,7,,,,1906.11,0
9190070,22:10:00,22:10:00,3495,8,,,,2178.14,
9190070,22:10:58,22:10:58,5451,9,,,,2641.55,0
9190070,22:11:22,22:11:22,5452,10,,,,2867.24,0
9190070,22:11:48,22:11:48,5453,11,,,,3051.88,0
9190070,22:12:18,22:12:18,5454,12,,,,3235.01,0
9190070,22:12:38,22:12:38,9034,13,,,,3459.74,0
9190070,22:13:04,22:13:04,5456,14,,,,3680.97,0
9190070,22:13:18,22:13:18,5457,15,,,,3858.54,0
9190070,22:13:38,22:13:38,8700,16,,,,4058.18,0
9190070,22:14:00,22:14:00,5459,17,,,,4263.21,0
9190070,22:14:17,22:14:17,5460,18,,,,4435.35,0
9190070,22:14:49,22:14:49,5461,19,,,,4721.03,0
9190070,22:15:18,22:15:18,5462,20,,,,4877.41,0
9190070,22:15:37,22:15:37,5463,21,,,,5042.04,0
9190070,22:16:00,22:16:00,5075,22,,,,5221.93,
9190070,22:16:16,22:16:16,5076,23,,,,5380.83,0
9190070,22:16:45,22:16:45,5077,24,,,,5639.47,0
9190070,22:17:44,22:17:44,10528,25,,,,6096.95,0
9190070,22:18:26,22:18:26,6107,26,,,,6351.33,0
9190070,22:18:56,22:18:56,6108,27,,,,6546.8,0
9190070,22:19:51,22:19:51,6109,28,,,,6909.44,0
9190070,22:20:15,22:20:15,9047,29,,,,6995.87,0
9190070,22:20:52,22:20:52,2348,30,,,,7182.48,0
9190070,22:21:22,22:21:22,2349,31,,,,7359.41,0
9190070,22:22:14,22:22:14,2350,32,,,,7703.58,0
9190070,22:23:01,22:23:01,2351,33,,,,8004.26,0
9190070,22:23:29,22:23:29,2352,34,,,,8233.93,0
9190070,22:24:00,22:24:00,2353,35,,,,8507.13,
9190070,22:24:29,22:24:29,10573,36,,,,8678.29,0
9190070,22:25:29,22:25:29,2356,37,,,,9075.8,0
9190070,22:26:06,22:26:06,2357,38,,,,9305.94,0
9190070,22:26:40,22:26:40,2358,39,,,,9533.79,0
9190070,22:27:28,22:27:28,31,40,,,,9863.32,0
9190070,22:28:11,22:28:11,32,41,,,,10132.22,0
9190070,22:28:55,22:28:55,33,42,,,,10424.62,0
9190070,22:29:34,22:29:34,34,43,,,,10683.3,0
9190070,22:30:25,22:30:25,35,44,,,,11003.88,0
9190070,22:31:07,22:31:07,9636,45,,,,11285.61,0
9190070,22:32:00,22:32:00,9639,46,,,,11564.9,
9190070,22:32:32,22:32:32,2372,47,,,,11888.99,0
9190070,22:33:11,22:33:11,2373,48,,,,12313.82,0
9190070,22:33:34,22:33:34,2374,49,,,,12538.76,0
9190070,22:33:57,22:33:57,2375,50,,,,12749.29,0
9190070,22:34:24,22:34:24,2376,51,,,,12943.95,0
9190070,22:34:46,22:34:46,2377,52,,,,13118.97,0
9190070,22:35:08,22:35:08,2378,53,,,,13221.71,0
9190070,22:35:26,22:35:26,2379,54,,,,13396.51,0
9190070,22:36:00,22:36:00,2380,55,,,,13751.99,
9190070,22:37:21,22:37:21,2381,56,,,,14306.51,0
9190070,22:38:25,22:38:25,153,57,,,,14751.17,0
9190070,22:38:42,22:38:42,154,58,,,,14906.92,0
9190070,22:40:00,22:40:00,9642,59,,1,,15507.4,
9221020,13:58:00,13:58:00,9945,1,,,1,0,
9221020,14:00:35,14:00:35,2608,2,,,,800.54,0
9221020,14:01:30,14:01:30,686,3,,,,1029.82,0
9221020,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221020,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221020,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221020,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221020,14:06:00,14:06:00,3495,8,,,,2178.14,
9221020,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221020,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221020,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221020,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221020,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221020,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221020,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221020,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221020,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221020,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221020,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221020,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221020,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221020,14:16:00,14:16:00,5075,22,,,,5221.93,
9221020,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221020,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221020,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221020,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221020,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221020,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221020,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221020,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221020,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221020,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221020,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221020,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221020,14:24:00,14:24:00,2353,35,,,,8507.13,
9221020,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221020,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221020,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221020,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221020,14:29:12,14:29:12,31,40,,,,9863.32,0
9221020,14:30:16,14:30:16,32,41,,,,10132.22,0
9221020,14:31:23,14:31:23,33,42,,,,10424.62,0
9221020,14:32:22,14:32:22,34,43,,,,10683.3,0
9221020,14:33:37,14:33:37,35,44,,,,11003.88,0
9221020,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221020,14:36:00,14:36:00,9639,46,,,,11564.9,
9221020,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221020,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221020,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221020,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221020,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221020,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221020,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221020,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221020,14:41:00,14:41:00,2380,55,,,,13751.99,
9221020,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221020,14:47:40,14:47:40,153,57,,,,14751.17,0
9221020,14:48:26,14:48:26,154,58,,,,14906.92,0
9221020,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221030,13:58:00,13:58:00,9945,1,,,1,0,
9221030,14:00:35,14:00:35,2608,2,,,,800.54,0
9221030,14:01:30,14:01:30,686,3,,,,1029.82,0
9221030,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221030,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221030,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221030,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221030,14:06:00,14:06:00,3495,8,,,,2178.14,
9221030,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221030,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221030,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221030,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221030,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221030,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221030,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221030,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221030,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221030,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221030,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221030,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221030,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221030,14:16:00,14:16:00,5075,22,,,,5221.93,
9221030,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221030,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221030,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221030,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221030,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221030,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221030,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221030,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221030,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221030,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221030,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221030,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221030,14:24:00,14:24:00,2353,35,,,,8507.13,
9221030,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221030,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221030,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221030,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221030,14:29:12,14:29:12,31,40,,,,9863.32,0
9221030,14:30:16,14:30:16,32,41,,,,10132.22,0
9221030,14:31:23,14:31:23,33,42,,,,10424.62,0
9221030,14:32:22,14:32:22,34,43,,,,10683.3,0
9221030,14:33:37,14:33:37,35,44,,,,11003.88,0
9221030,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221030,14:36:00,14:36:00,9639,46,,,,11564.9,
9221030,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221030,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221030,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221030,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221030,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221030,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221030,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221030,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221030,14:41:00,14:41:00,2380,55,,,,13751.99,
9221030,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221030,14:47:40,14:47:40,153,57,,,,14751.17,0
9221030,14:48:26,14:48:26,154,58,,,,14906.92,0
9221030,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221040,13:58:00,13:58:00,9945,1,,,1,0,
9221040,14:00:35,14:00:35,2608,2,,,,800.54,0
9221040,14:01:30,14:01:30,686,3,,,,1029.82,0
9221040,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221040,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221040,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221040,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221040,14:06:00,14:06:00,3495,8,,,,2178.14,
9221040,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221040,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221040,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221040,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221040,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221040,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221040,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221040,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221040,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221040,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221040,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221040,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221040,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221040,14:16:00,14:16:00,5075,22,,,,5221.93,
9221040,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221040,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221040,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221040,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221040,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221040,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221040,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221040,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221040,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221040,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221040,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221040,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221040,14:24:00,14:24:00,2353,35,,,,8507.13,
9221040,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221040,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221040,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221040,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221040,14:29:12,14:29:12,31,40,,,,9863.32,0
9221040,14:30:16,14:30:16,32,41,,,,10132.22,0
9221040,14:31:23,14:31:23,33,42,,,,10424.62,0
9221040,14:32:22,14:32:22,34,43,,,,10683.3,0
9221040,14:33:37,14:33:37,35,44,,,,11003.88,0
9221040,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221040,14:36:00,14:36:00,9639,46,,,,11564.9,
9221040,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221040,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221040,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221040,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221040,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221040,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221040,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221040,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221040,14:41:00,14:41:00,2380,55,,,,13751.99,
9221040,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221040,14:47:40,14:47:40,153,57,,,,14751.17,0
9221040,14:48:26,14:48:26,154,58,,,,14906.92,0
9221040,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221050,13:58:00,13:58:00,9945,1,,,1,0,
9221050,14:00:35,14:00:35,2608,2,,,,800.54,0
9221050,14:01:30,14:01:30,686,3,,,,1029.82,0
9221050,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221050,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221050,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221050,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221050,14:06:00,14:06:00,3495,8,,,,2178.14,
9221050,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221050,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221050,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221050,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221050,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221050,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221050,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221050,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221050,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221050,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221050,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221050,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221050,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221050,14:16:00,14:16:00,5075,22,,,,5221.93,
9221050,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221050,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221050,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221050,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221050,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221050,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221050,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221050,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221050,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221050,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221050,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221050,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221050,14:24:00,14:24:00,2353,35,,,,8507.13,
9221050,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221050,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221050,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221050,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221050,14:29:12,14:29:12,31,40,,,,9863.32,0
9221050,14:30:16,14:30:16,32,41,,,,10132.22,0
9221050,14:31:23,14:31:23,33,42,,,,10424.62,0
9221050,14:32:22,14:32:22,34,43,,,,10683.3,0
9221050,14:33:37,14:33:37,35,44,,,,11003.88,0
9221050,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221050,14:36:00,14:36:00,9639,46,,,,11564.9,
9221050,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221050,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221050,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221050,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221050,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221050,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221050,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221050,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221050,14:41:00,14:41:00,2380,55,,,,13751.99,
9221050,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221050,14:47:40,14:47:40,153,57,,,,14751.17,0
9221050,14:48:26,14:48:26,154,58,,,,14906.92,0
9221050,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221060,13:58:00,13:58:00,9945,1,,,1,0,
9221060,14:00:35,14:00:35,2608,2,,,,800.54,0
9221060,14:01:30,14:01:30,686,3,,,,1029.82,0
9221060,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221060,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221060,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221060,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221060,14:06:00,14:06:00,3495,8,,,,2178.14,
9221060,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221060,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221060,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221060,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221060,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221060,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221060,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221060,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221060,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221060,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221060,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221060,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221060,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221060,14:16:00,14:16:00,5075,22,,,,5221.93,
9221060,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221060,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221060,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221060,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221060,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221060,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221060,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221060,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221060,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221060,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221060,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221060,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221060,14:24:00,14:24:00,2353,35,,,,8507.13,
9221060,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221060,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221060,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221060,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221060,14:29:12,14:29:12,31,40,,,,9863.32,0
9221060,14:30:16,14:30:16,32,41,,,,10132.22,0
9221060,14:31:23,14:31:23,33,42,,,,10424.62,0
9221060,14:32:22,14:32:22,34,43,,,,10683.3,0
9221060,14:33:37,14:33:37,35,44,,,,11003.88,0
9221060,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221060,14:36:00,14:36:00,9639,46,,,,11564.9,
9221060,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221060,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221060,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221060,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221060,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221060,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221060,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221060,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221060,14:41:00,14:41:00,2380,55,,,,13751.99,
9221060,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221060,14:47:40,14:47:40,153,57,,,,14751.17,0
9221060,14:48:26,14:48:26,154,58,,,,14906.92,0
9221060,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221100,13:58:00,13:58:00,9945,1,,,1,0,
9221100,14:00:35,14:00:35,2608,2,,,,800.54,0
9221100,14:01:30,14:01:30,686,3,,,,1029.82,0
9221100,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221100,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221100,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221100,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221100,14:06:00,14:06:00,3495,8,,,,2178.14,
9221100,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221100,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221100,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221100,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221100,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221100,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221100,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221100,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221100,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221100,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221100,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221100,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221100,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221100,14:16:00,14:16:00,5075,22,,,,5221.93,
9221100,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221100,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221100,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221100,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221100,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221100,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221100,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221100,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221100,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221100,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221100,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221100,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221100,14:24:00,14:24:00,2353,35,,,,8507.13,
9221100,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221100,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221100,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221100,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221100,14:29:12,14:29:12,31,40,,,,9863.32,0
9221100,14:30:16,14:30:16,32,41,,,,10132.22,0
9221100,14:31:23,14:31:23,33,42,,,,10424.62,0
9221100,14:32:22,14:32:22,34,43,,,,10683.3,0
9221100,14:33:37,14:33:37,35,44,,,,11003.88,0
9221100,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221100,14:36:00,14:36:00,9639,46,,,,11564.9,
9221100,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221100,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221100,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221100,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221100,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221100,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221100,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221100,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221100,14:41:00,14:41:00,2380,55,,,,13751.99,
9221100,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221100,14:47:40,14:47:40,153,57,,,,14751.17,0
9221100,14:48:26,14:48:26,154,58,,,,14906.92,0
9221100,14:52:00,14:52:00,9642,59,,1,,15507.4,
9221110,13:58:00,13:58:00,9945,1,,,1,0,
9221110,14:00:35,14:00:35,2608,2,,,,800.54,0
9221110,14:01:30,14:01:30,686,3,,,,1029.82,0
9221110,14:02:13,14:02:13,2609,4,,,,1195.1,0
9221110,14:03:14,14:03:14,3492,5,,,,1478.42,0
9221110,14:04:09,14:04:09,3493,6,,,,1745.23,0
9221110,14:04:52,14:04:52,3494,7,,,,1906.11,0
9221110,14:06:00,14:06:00,3495,8,,,,2178.14,
9221110,14:07:37,14:07:37,5451,9,,,,2641.55,0
9221110,14:08:17,14:08:17,5452,10,,,,2867.24,0
9221110,14:09:00,14:09:00,5453,11,,,,3051.88,0
9221110,14:09:51,14:09:51,5454,12,,,,3235.01,0
9221110,14:10:24,14:10:24,9034,13,,,,3459.74,0
9221110,14:11:06,14:11:06,5456,14,,,,3680.97,0
9221110,14:11:31,14:11:31,5457,15,,,,3858.54,0
9221110,14:12:04,14:12:04,8700,16,,,,4058.18,0
9221110,14:12:40,14:12:40,5459,17,,,,4263.21,0
9221110,14:13:08,14:13:08,5460,18,,,,4435.35,0
9221110,14:14:02,14:14:02,5461,19,,,,4721.03,0
9221110,14:14:51,14:14:51,5462,20,,,,4877.41,0
9221110,14:15:22,14:15:22,5463,21,,,,5042.04,0
9221110,14:16:00,14:16:00,5075,22,,,,5221.93,
9221110,14:16:16,14:16:16,5076,23,,,,5380.83,0
9221110,14:16:45,14:16:45,5077,24,,,,5639.47,0
9221110,14:17:44,14:17:44,10528,25,,,,6096.95,0
9221110,14:18:26,14:18:26,6107,26,,,,6351.33,0
9221110,14:18:56,14:18:56,6108,27,,,,6546.8,0
9221110,14:19:51,14:19:51,6109,28,,,,6909.44,0
9221110,14:20:15,14:20:15,9047,29,,,,6995.87,0
9221110,14:20:52,14:20:52,2348,30,,,,7182.48,0
9221110,14:21:22,14:21:22,2349,31,,,,7359.41,0
9221110,14:22:14,14:22:14,2350,32,,,,7703.58,0
9221110,14:23:01,14:23:01,2351,33,,,,8004.26,0
9221110,14:23:29,14:23:29,2352,34,,,,8233.93,0
9221110,14:24:00,14:24:00,2353,35,,,,8507.13,
9221110,14:24:44,14:24:44,10573,36,,,,8678.29,0
9221110,14:26:13,14:26:13,2356,37,,,,9075.8,0
9221110,14:27:09,14:27:09,2357,38,,,,9305.94,0
9221110,14:28:00,14:28:00,2358,39,,,,9533.79,0
9221110,14:29:12,14:29:12,31,40,,,,9863.32,0
9221110,14:30:16,14:30:16,32,41,,,,10132.22,0
9221110,14:31:23,14:31:23,33,42,,,,10424.62,0
9221110,14:32:22,14:32:22,34,43,,,,10683.3,0
9221110,14:33:37,14:33:37,35,44,,,,11003.88,0
9221110,14:34:41,14:34:41,9636,45,,,,11285.61,0
9221110,14:36:00,14:36:00,9639,46,,,,11564.9,
9221110,14:36:40,14:36:40,2372,47,,,,11888.99,0
9221110,14:37:28,14:37:28,2373,48,,,,12313.82,0
9221110,14:37:58,14:37:58,2374,49,,,,12538.76,0
9221110,14:38:26,14:38:26,2375,50,,,,12749.29,0
9221110,14:39:00,14:39:00,2376,51,,,,12943.95,0
9221110,14:39:28,14:39:28,2377,52,,,,13118.97,0
9221110,14:39:55,14:39:55,2378,53,,,,13221.71,0
9221110,14:40:18,14:40:18,2379,54,,,,13396.51,0
9221110,14:41:00,14:41:00,2380,55,,,,13751.99,
9221110,14:44:43,14:44:43,2381,56,,,,14306.51,0
9221110,14:47:40,14:47:40,153,57,,,,14751.17,0
9221110,14:48:26,14:48:26,154,58,,,,14906.92,0
9221110,14:52:00,14:52:00,9642,59,,1,,15507.4,
9228020,14:43:00,14:43:00,9945,1,,,1,0,
9228020,14:45:35,14:45:35,2608,2,,,,800.54,0
9228020,14:46:30,14:46:30,686,3,,,,1029.82,0
9228020,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228020,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228020,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228020,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228020,14:51:00,14:51:00,3495,8,,,,2178.14,
9228020,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228020,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228020,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228020,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228020,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228020,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228020,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228020,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228020,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228020,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228020,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228020,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228020,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228020,15:01:00,15:01:00,5075,22,,,,5221.93,
9228020,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228020,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228020,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228020,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228020,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228020,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228020,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228020,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228020,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228020,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228020,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228020,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228020,15:09:00,15:09:00,2353,35,,,,8507.13,
9228020,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228020,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228020,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228020,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228020,15:14:38,15:14:38,31,40,,,,9863.32,0
9228020,15:15:48,15:15:48,32,41,,,,10132.22,0
9228020,15:17:00,15:17:00,33,42,,,,10424.62,0
9228020,15:18:04,15:18:04,34,43,,,,10683.3,0
9228020,15:19:25,15:19:25,35,44,,,,11003.88,0
9228020,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228020,15:22:00,15:22:00,9639,46,,,,11564.9,
9228020,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228020,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228020,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228020,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228020,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228020,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228020,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228020,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228020,15:28:00,15:28:00,2380,55,,,,13751.99,
9228020,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228020,15:35:53,15:35:53,153,57,,,,14751.17,0
9228020,15:36:47,15:36:47,154,58,,,,14906.92,0
9228020,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228030,14:43:00,14:43:00,9945,1,,,1,0,
9228030,14:45:35,14:45:35,2608,2,,,,800.54,0
9228030,14:46:30,14:46:30,686,3,,,,1029.82,0
9228030,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228030,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228030,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228030,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228030,14:51:00,14:51:00,3495,8,,,,2178.14,
9228030,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228030,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228030,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228030,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228030,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228030,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228030,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228030,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228030,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228030,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228030,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228030,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228030,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228030,15:01:00,15:01:00,5075,22,,,,5221.93,
9228030,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228030,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228030,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228030,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228030,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228030,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228030,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228030,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228030,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228030,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228030,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228030,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228030,15:09:00,15:09:00,2353,35,,,,8507.13,
9228030,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228030,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228030,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228030,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228030,15:14:38,15:14:38,31,40,,,,9863.32,0
9228030,15:15:48,15:15:48,32,41,,,,10132.22,0
9228030,15:17:00,15:17:00,33,42,,,,10424.62,0
9228030,15:18:04,15:18:04,34,43,,,,10683.3,0
9228030,15:19:25,15:19:25,35,44,,,,11003.88,0
9228030,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228030,15:22:00,15:22:00,9639,46,,,,11564.9,
9228030,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228030,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228030,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228030,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228030,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228030,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228030,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228030,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228030,15:28:00,15:28:00,2380,55,,,,13751.99,
9228030,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228030,15:35:53,15:35:53,153,57,,,,14751.17,0
9228030,15:36:47,15:36:47,154,58,,,,14906.92,0
9228030,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228040,14:43:00,14:43:00,9945,1,,,1,0,
9228040,14:45:35,14:45:35,2608,2,,,,800.54,0
9228040,14:46:30,14:46:30,686,3,,,,1029.82,0
9228040,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228040,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228040,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228040,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228040,14:51:00,14:51:00,3495,8,,,,2178.14,
9228040,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228040,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228040,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228040,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228040,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228040,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228040,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228040,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228040,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228040,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228040,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228040,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228040,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228040,15:01:00,15:01:00,5075,22,,,,5221.93,
9228040,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228040,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228040,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228040,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228040,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228040,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228040,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228040,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228040,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228040,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228040,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228040,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228040,15:09:00,15:09:00,2353,35,,,,8507.13,
9228040,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228040,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228040,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228040,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228040,15:14:38,15:14:38,31,40,,,,9863.32,0
9228040,15:15:48,15:15:48,32,41,,,,10132.22,0
9228040,15:17:00,15:17:00,33,42,,,,10424.62,0
9228040,15:18:04,15:18:04,34,43,,,,10683.3,0
9228040,15:19:25,15:19:25,35,44,,,,11003.88,0
9228040,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228040,15:22:00,15:22:00,9639,46,,,,11564.9,
9228040,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228040,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228040,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228040,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228040,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228040,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228040,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228040,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228040,15:28:00,15:28:00,2380,55,,,,13751.99,
9228040,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228040,15:35:53,15:35:53,153,57,,,,14751.17,0
9228040,15:36:47,15:36:47,154,58,,,,14906.92,0
9228040,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228050,14:43:00,14:43:00,9945,1,,,1,0,
9228050,14:45:35,14:45:35,2608,2,,,,800.54,0
9228050,14:46:30,14:46:30,686,3,,,,1029.82,0
9228050,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228050,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228050,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228050,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228050,14:51:00,14:51:00,3495,8,,,,2178.14,
9228050,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228050,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228050,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228050,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228050,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228050,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228050,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228050,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228050,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228050,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228050,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228050,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228050,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228050,15:01:00,15:01:00,5075,22,,,,5221.93,
9228050,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228050,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228050,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228050,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228050,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228050,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228050,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228050,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228050,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228050,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228050,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228050,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228050,15:09:00,15:09:00,2353,35,,,,8507.13,
9228050,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228050,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228050,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228050,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228050,15:14:38,15:14:38,31,40,,,,9863.32,0
9228050,15:15:48,15:15:48,32,41,,,,10132.22,0
9228050,15:17:00,15:17:00,33,42,,,,10424.62,0
9228050,15:18:04,15:18:04,34,43,,,,10683.3,0
9228050,15:19:25,15:19:25,35,44,,,,11003.88,0
9228050,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228050,15:22:00,15:22:00,9639,46,,,,11564.9,
9228050,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228050,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228050,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228050,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228050,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228050,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228050,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228050,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228050,15:28:00,15:28:00,2380,55,,,,13751.99,
9228050,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228050,15:35:53,15:35:53,153,57,,,,14751.17,0
9228050,15:36:47,15:36:47,154,58,,,,14906.92,0
9228050,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228060,14:43:00,14:43:00,9945,1,,,1,0,
9228060,14:45:35,14:45:35,2608,2,,,,800.54,0
9228060,14:46:30,14:46:30,686,3,,,,1029.82,0
9228060,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228060,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228060,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228060,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228060,14:51:00,14:51:00,3495,8,,,,2178.14,
9228060,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228060,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228060,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228060,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228060,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228060,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228060,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228060,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228060,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228060,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228060,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228060,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228060,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228060,15:01:00,15:01:00,5075,22,,,,5221.93,
9228060,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228060,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228060,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228060,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228060,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228060,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228060,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228060,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228060,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228060,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228060,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228060,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228060,15:09:00,15:09:00,2353,35,,,,8507.13,
9228060,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228060,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228060,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228060,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228060,15:14:38,15:14:38,31,40,,,,9863.32,0
9228060,15:15:48,15:15:48,32,41,,,,10132.22,0
9228060,15:17:00,15:17:00,33,42,,,,10424.62,0
9228060,15:18:04,15:18:04,34,43,,,,10683.3,0
9228060,15:19:25,15:19:25,35,44,,,,11003.88,0
9228060,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228060,15:22:00,15:22:00,9639,46,,,,11564.9,
9228060,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228060,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228060,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228060,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228060,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228060,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228060,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228060,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228060,15:28:00,15:28:00,2380,55,,,,13751.99,
9228060,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228060,15:35:53,15:35:53,153,57,,,,14751.17,0
9228060,15:36:47,15:36:47,154,58,,,,14906.92,0
9228060,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228100,14:43:00,14:43:00,9945,1,,,1,0,
9228100,14:45:35,14:45:35,2608,2,,,,800.54,0
9228100,14:46:30,14:46:30,686,3,,,,1029.82,0
9228100,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228100,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228100,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228100,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228100,14:51:00,14:51:00,3495,8,,,,2178.14,
9228100,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228100,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228100,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228100,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228100,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228100,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228100,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228100,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228100,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228100,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228100,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228100,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228100,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228100,15:01:00,15:01:00,5075,22,,,,5221.93,
9228100,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228100,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228100,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228100,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228100,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228100,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228100,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228100,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228100,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228100,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228100,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228100,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228100,15:09:00,15:09:00,2353,35,,,,8507.13,
9228100,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228100,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228100,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228100,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228100,15:14:38,15:14:38,31,40,,,,9863.32,0
9228100,15:15:48,15:15:48,32,41,,,,10132.22,0
9228100,15:17:00,15:17:00,33,42,,,,10424.62,0
9228100,15:18:04,15:18:04,34,43,,,,10683.3,0
9228100,15:19:25,15:19:25,35,44,,,,11003.88,0
9228100,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228100,15:22:00,15:22:00,9639,46,,,,11564.9,
9228100,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228100,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228100,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228100,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228100,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228100,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228100,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228100,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228100,15:28:00,15:28:00,2380,55,,,,13751.99,
9228100,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228100,15:35:53,15:35:53,153,57,,,,14751.17,0
9228100,15:36:47,15:36:47,154,58,,,,14906.92,0
9228100,15:41:00,15:41:00,9642,59,,1,,15507.4,
9228110,14:43:00,14:43:00,9945,1,,,1,0,
9228110,14:45:35,14:45:35,2608,2,,,,800.54,0
9228110,14:46:30,14:46:30,686,3,,,,1029.82,0
9228110,14:47:13,14:47:13,2609,4,,,,1195.1,0
9228110,14:48:14,14:48:14,3492,5,,,,1478.42,0
9228110,14:49:09,14:49:09,3493,6,,,,1745.23,0
9228110,14:49:52,14:49:52,3494,7,,,,1906.11,0
9228110,14:51:00,14:51:00,3495,8,,,,2178.14,
9228110,14:52:37,14:52:37,5451,9,,,,2641.55,0
9228110,14:53:17,14:53:17,5452,10,,,,2867.24,0
9228110,14:54:00,14:54:00,5453,11,,,,3051.88,0
9228110,14:54:51,14:54:51,5454,12,,,,3235.01,0
9228110,14:55:24,14:55:24,9034,13,,,,3459.74,0
9228110,14:56:06,14:56:06,5456,14,,,,3680.97,0
9228110,14:56:31,14:56:31,5457,15,,,,3858.54,0
9228110,14:57:04,14:57:04,8700,16,,,,4058.18,0
9228110,14:57:40,14:57:40,5459,17,,,,4263.21,0
9228110,14:58:08,14:58:08,5460,18,,,,4435.35,0
9228110,14:59:02,14:59:02,5461,19,,,,4721.03,0
9228110,14:59:51,14:59:51,5462,20,,,,4877.41,0
9228110,15:00:22,15:00:22,5463,21,,,,5042.04,0
9228110,15:01:00,15:01:00,5075,22,,,,5221.93,
9228110,15:01:16,15:01:16,5076,23,,,,5380.83,0
9228110,15:01:45,15:01:45,5077,24,,,,5639.47,0
9228110,15:02:44,15:02:44,10528,25,,,,6096.95,0
9228110,15:03:26,15:03:26,6107,26,,,,6351.33,0
9228110,15:03:56,15:03:56,6108,27,,,,6546.8,0
9228110,15:04:51,15:04:51,6109,28,,,,6909.44,0
9228110,15:05:15,15:05:15,9047,29,,,,6995.87,0
9228110,15:05:52,15:05:52,2348,30,,,,7182.48,0
9228110,15:06:22,15:06:22,2349,31,,,,7359.41,0
9228110,15:07:14,15:07:14,2350,32,,,,7703.58,0
9228110,15:08:01,15:08:01,2351,33,,,,8004.26,0
9228110,15:08:29,15:08:29,2352,34,,,,8233.93,0
9228110,15:09:00,15:09:00,2353,35,,,,8507.13,
9228110,15:09:48,15:09:48,10573,36,,,,8678.29,0
9228110,15:11:25,15:11:25,2356,37,,,,9075.8,0
9228110,15:12:25,15:12:25,2357,38,,,,9305.94,0
9228110,15:13:20,15:13:20,2358,39,,,,9533.79,0
9228110,15:14:38,15:14:38,31,40,,,,9863.32,0
9228110,15:15:48,15:15:48,32,41,,,,10132.22,0
9228110,15:17:00,15:17:00,33,42,,,,10424.62,0
9228110,15:18:04,15:18:04,34,43,,,,10683.3,0
9228110,15:19:25,15:19:25,35,44,,,,11003.88,0
9228110,15:20:35,15:20:35,9636,45,,,,11285.61,0
9228110,15:22:00,15:22:00,9639,46,,,,11564.9,
9228110,15:22:48,15:22:48,2372,47,,,,11888.99,0
9228110,15:23:46,15:23:46,2373,48,,,,12313.82,0
9228110,15:24:22,15:24:22,2374,49,,,,12538.76,0
9228110,15:24:56,15:24:56,2375,50,,,,12749.29,0
9228110,15:25:36,15:25:36,2376,51,,,,12943.95,0
9228110,15:26:10,15:26:10,2377,52,,,,13118.97,0
9228110,15:26:42,15:26:42,2378,53,,,,13221.71,0
9228110,15:27:09,15:27:09,2379,54,,,,13396.51,0
9228110,15:28:00,15:28:00,2380,55,,,,13751.99,
9228110,15:32:23,15:32:23,2381,56,,,,14306.51,0
9228110,15:35:53,15:35:53,153,57,,,,14751.17,0
9228110,15:36:47,15:36:47,154,58,,,,14906.92,0
9228110,15:41:00,15:41:00,9642,59,,1,,15507.4,
9312010,19:10:00,19:10:00,9945,1,,,1,0,
9312010,19:11:37,19:11:37,2608,2,,,,800.54,0
9312010,19:12:11,19:12:11,686,3,,,,1029.82,0
9312010,19:12:38,19:12:38,2609,4,,,,1195.1,0
9312010,19:13:16,19:13:16,3492,5,,,,1478.42,0
9312010,19:13:51,19:13:51,3493,6,,,,1745.23,0
9312010,19:14:17,19:14:17,3494,7,,,,1906.11,0
9312010,19:15:00,19:15:00,3495,8,,,,2178.14,
9312010,19:15:58,19:15:58,5451,9,,,,2641.55,0
9312010,19:16:22,19:16:22,5452,10,,,,2867.24,0
9312010,19:16:48,19:16:48,5453,11,,,,3051.88,0
9312010,19:17:18,19:17:18,5454,12,,,,3235.01,0
9312010,19:17:38,19:17:38,9034,13,,,,3459.74,0
9312010,19:18:04,19:18:04,5456,14,,,,3680.97,0
9312010,19:18:18,19:18:18,5457,15,,,,3858.54,0
9312010,19:18:38,19:18:38,8700,16,,,,4058.18,0
9312010,19:19:00,19:19:00,5459,17,,,,4263.21,0
9312010,19:19:17,19:19:17,5460,18,,,,4435.35,0
9312010,19:19:49,19:19:49,5461,19,,,,4721.03,0
9312010,19:20:18,19:20:18,5462,20,,,,4877.41,0
9312010,19:20:37,19:20:37,5463,21,,,,5042.04,0
9312010,19:21:00,19:21:00,5075,22,,,,5221.93,
9312010,19:21:16,19:21:16,5076,23,,,,5380.83,0
9312010,19:21:45,19:21:45,5077,24,,,,5639.47,0
9312010,19:22:44,19:22:44,10528,25,,,,6096.95,0
9312010,19:23:26,19:23:26,6107,26,,,,6351.33,0
9312010,19:23:56,19:23:56,6108,27,,,,6546.8,0
9312010,19:24:51,19:24:51,6109,28,,,,6909.44,0
9312010,19:25:15,19:25:15,9047,29,,,,6995.87,0
9312010,19:25:52,19:25:52,2348,30,,,,7182.48,0
9312010,19:26:22,19:26:22,2349,31,,,,7359.41,0
9312010,19:27:14,19:27:14,2350,32,,,,7703.58,0
9312010,19:28:01,19:28:01,2351,33,,,,8004.26,0
9312010,19:28:29,19:28:29,2352,34,,,,8233.93,0
9312010,19:29:00,19:29:00,2353,35,,,,8507.13,
9312010,19:29:29,19:29:29,10573,36,,,,8678.29,0
9312010,19:30:29,19:30:29,2356,37,,,,9075.8,0
9312010,19:31:06,19:31:06,2357,38,,,,9305.94,0
9312010,19:31:40,19:31:40,2358,39,,,,9533.79,0
9312010,19:32:28,19:32:28,31,40,,,,9863.32,0
9312010,19:33:11,19:33:11,32,41,,,,10132.22,0
9312010,19:33:55,19:33:55,33,42,,,,10424.62,0
9312010,19:34:34,19:34:34,34,43,,,,10683.3,0
9312010,19:35:25,19:35:25,35,44,,,,11003.88,0
9312010,19:36:07,19:36:07,9636,45,,,,11285.61,0
9312010,19:37:00,19:37:00,9639,46,,,,11564.9,
9312010,19:37:32,19:37:32,2372,47,,,,11888.99,0
9312010,19:38:11,19:38:11,2373,48,,,,12313.82,0
9312010,19:38:34,19:38:34,2374,49,,,,12538.76,0
9312010,19:38:57,19:38:57,2375,50,,,,12749.29,0
9312010,19:39:24,19:39:24,2376,51,,,,12943.95,0
9312010,19:39:46,19:39:46,2377,52,,,,13118.97,0
9312010,19:40:08,19:40:08,2378,53,,,,13221.71,0
9312010,19:40:26,19:40:26,2379,54,,,,13396.51,0
9312010,19:41:00,19:41:00,2380,55,,,,13751.99,
9312010,19:42:21,19:42:21,2381,56,,,,14306.51,0
9312010,19:43:25,19:43:25,153,57,,,,14751.17,0
9312010,19:43:42,19:43:42,154,58,,,,14906.92,0
9312010,19:45:00,19:45:00,9642,59,,1,,15507.4,
9312120,19:10:00,19:10:00,9945,1,,,1,0,
9312120,19:11:37,19:11:37,2608,2,,,,800.54,0
9312120,19:12:11,19:12:11,686,3,,,,1029.82,0
9312120,19:12:38,19:12:38,2609,4,,,,1195.1,0
9312120,19:13:16,19:13:16,3492,5,,,,1478.42,0
9312120,19:13:51,19:13:51,3493,6,,,,1745.23,0
9312120,19:14:17,19:14:17,3494,7,,,,1906.11,0
9312120,19:15:00,19:15:00,3495,8,,,,2178.14,
9312120,19:15:58,19:15:58,5451,9,,,,2641.55,0
9312120,19:16:22,19:16:22,5452,10,,,,2867.24,0
9312120,19:16:48,19:16:48,5453,11,,,,3051.88,0
9312120,19:17:18,19:17:18,5454,12,,,,3235.01,0
9312120,19:17:38,19:17:38,9034,13,,,,3459.74,0
9312120,19:18:04,19:18:04,5456,14,,,,3680.97,0
9312120,19:18:18,19:18:18,5457,15,,,,3858.54,0
9312120,19:18:38,19:18:38,8700,16,,,,4058.18,0
9312120,19:19:00,19:19:00,5459,17,,,,4263.21,0
9312120,19:19:17,19:19:17,5460,18,,,,4435.35,0
9312120,19:19:49,19:19:49,5461,19,,,,4721.03,0
9312120,19:20:18,19:20:18,5462,20,,,,4877.41,0
9312120,19:20:37,19:20:37,5463,21,,,,5042.04,0
9312120,19:21:00,19:21:00,5075,22,,,,5221.93,
9312120,19:21:16,19:21:16,5076,23,,,,5380.83,0
9312120,19:21:45,19:21:45,5077,24,,,,5639.47,0
9312120,19:22:44,19:22:44,10528,25,,,,6096.95,0
9312120,19:23:26,19:23:26,6107,26,,,,6351.33,0
9312120,19:23:56,19:23:56,6108,27,,,,6546.8,0
9312120,19:24:51,19:24:51,6109,28,,,,6909.44,0
9312120,19:25:15,19:25:15,9047,29,,,,6995.87,0
9312120,19:25:52,19:25:52,2348,30,,,,7182.48,0
9312120,19:26:22,19:26:22,2349,31,,,,7359.41,0
9312120,19:27:14,19:27:14,2350,32,,,,7703.58,0
9312120,19:28:01,19:28:01,2351,33,,,,8004.26,0
9312120,19:28:29,19:28:29,2352,34,,,,8233.93,0
9312120,19:29:00,19:29:00,2353,35,,,,8507.13,
9312120,19:29:29,19:29:29,10573,36,,,,8678.29,0
9312120,19:30:29,19:30:29,2356,37,,,,9075.8,0
9312120,19:31:06,19:31:06,2357,38,,,,9305.94,0
9312120,19:31:40,19:31:40,2358,39,,,,9533.79,0
9312120,19:32:28,19:32:28,31,40,,,,9863.32,0
9312120,19:33:11,19:33:11,32,41,,,,10132.22,0
9312120,19:33:55,19:33:55,33,42,,,,10424.62,0
9312120,19:34:34,19:34:34,34,43,,,,10683.3,0
9312120,19:35:25,19:35:25,35,44,,,,11003.88,0
9312120,19:36:07,19:36:07,9636,45,,,,11285.61,0
9312120,19:37:00,19:37:00,9639,46,,,,11564.9,
9312120,19:37:32,19:37:32,2372,47,,,,11888.99,0
9312120,19:38:11,19:38:11,2373,48,,,,12313.82,0
9312120,19:38:34,19:38:34,2374,49,,,,12538.76,0
9312120,19:38:57,19:38:57,2375,50,,,,12749.29,0
9312120,19:39:24,19:39:24,2376,51,,,,12943.95,0
9312120,19:39:46,19:39:46,2377,52,,,,13118.97,0
9312120,19:40:08,19:40:08,2378,53,,,,13221.71,0
9312120,19:40:26,19:40:26,2379,54,,,,13396.51,0
9312120,19:41:00,19:41:00,2380,55,,,,13751.99,
9312120,19:42:21,19:42:21,2381,56,,,,14306.51,0
9312120,19:43:25,19:43:25,153,57,,,,14751.17,0
9312120,19:43:42,19:43:42,154,58,,,,14906.92,0
9312120,19:45:00,19:45:00,9642,59,,1,,15507.4,
9509070,10:05:00,10:05:00,9945,1,,,1,0,
9509070,10:06:56,10:06:56,2608,2,,,,800.54,0
9509070,10:07:38,10:07:38,686,3,,,,1029.82,0
9509070,10:08:10,10:08:10,2609,4,,,,1195.1,0
9509070,10:08:56,10:08:56,3492,5,,,,1478.42,0
9509070,10:09:37,10:09:37,3493,6,,,,1745.23,0
9509070,10:10:09,10:10:09,3494,7,,,,1906.11,0
9509070,10:11:00,10:11:00,3495,8,,,,2178.14,
9509070,10:11:58,10:11:58,5451,9,,,,2641.55,0
9509070,10:12:22,10:12:22,5452,10,,,,2867.24,0
9509070,10:12:48,10:12:48,5453,11,,,,3051.88,0
9509070,10:13:18,10:13:18,5454,12,,,,3235.01,0
9509070,10:13:38,10:13:38,9034,13,,,,3459.74,0
9509070,10:14:04,10:14:04,5456,14,,,,3680.97,0
9509070,10:14:18,10:14:18,5457,15,,,,3858.54,0
9509070,10:14:38,10:14:38,8700,16,,,,4058.18,0
9509070,10:15:00,10:15:00,5459,17,,,,4263.21,0
9509070,10:15:17,10:15:17,5460,18,,,,4435.35,0
9509070,10:15:49,10:15:49,5461,19,,,,4721.03,0
9509070,10:16:18,10:16:18,5462,20,,,,4877.41,0
9509070,10:16:37,10:16:37,5463,21,,,,5042.04,0
9509070,10:17:00,10:17:00,5075,22,,,,5221.93,
9509070,10:17:16,10:17:16,5076,23,,,,5380.83,0
9509070,10:17:45,10:17:45,5077,24,,,,5639.47,0
9509070,10:18:44,10:18:44,10528,25,,,,6096.95,0
9509070,10:19:26,10:19:26,6107,26,,,,6351.33,0
9509070,10:19:56,10:19:56,6108,27,,,,6546.8,0
9509070,10:20:51,10:20:51,6109,28,,,,6909.44,0
9509070,10:21:15,10:21:15,9047,29,,,,6995.87,0
9509070,10:21:52,10:21:52,2348,30,,,,7182.48,0
9509070,10:22:22,10:22:22,2349,31,,,,7359.41,0
9509070,10:23:14,10:23:14,2350,32,,,,7703.58,0
9509070,10:24:01,10:24:01,2351,33,,,,8004.26,0
9509070,10:24:29,10:24:29,2352,34,,,,8233.93,0
9509070,10:25:00,10:25:00,2353,35,,,,8507.13,
9509070,10:25:29,10:25:29,10573,36,,,,8678.29,0
9509070,10:26:29,10:26:29,2356,37,,,,9075.8,0
9509070,10:27:06,10:27:06,2357,38,,,,9305.94,0
9509070,10:27:40,10:27:40,2358,39,,,,9533.79,0
9509070,10:28:28,10:28:28,31,40,,,,9863.32,0
9509070,10:29:11,10:29:11,32,41,,,,10132.22,0
9509070,10:29:55,10:29:55,33,42,,,,10424.62,0
9509070,10:30:34,10:30:34,34,43,,,,10683.3,0
9509070,10:31:25,10:31:25,35,44,,,,11003.88,0
9509070,10:32:07,10:32:07,9636,45,,,,11285.61,0
9509070,10:33:00,10:33:00,9639,46,,,,11564.9,
9509070,10:33:32,10:33:32,2372,47,,,,11888.99,0
9509070,10:34:11,10:34:11,2373,48,,,,12313.82,0
9509070,10:34:34,10:34:34,2374,49,,,,12538.76,0
9509070,10:34:57,10:34:57,2375,50,,,,12749.29,0
9509070,10:35:24,10:35:24,2376,51,,,,12943.95,0
9509070,10:35:46,10:35:46,2377,52,,,,13118.97,0
9509070,10:36:08,10:36:08,2378,53,,,,13221.71,0
9509070,10:36:26,10:36:26,2379,54,,,,13396.51,0
9509070,10:37:00,10:37:00,2380,55,,,,13751.99,
9509070,10:38:41,10:38:41,2381,56,,,,14306.51,0
9509070,10:40:02,10:40:02,153,57,,,,14751.17,0
9509070,10:40:22,10:40:22,154,58,,,,14906.92,0
9509070,10:42:00,10:42:00,9642,59,,1,,15507.4,
963010,08:10:00,08:10:00,9945,1,,,1,0,
963010,08:11:37,08:11:37,2608,2,,,,800.54,0
963010,08:12:11,08:12:11,686,3,,,,1029.82,0
963010,08:12:38,08:12:38,2609,4,,,,1195.1,0
963010,08:13:16,08:13:16,3492,5,,,,1478.42,0
963010,08:13:51,08:13:51,3493,6,,,,1745.23,0
963010,08:14:17,08:14:17,3494,7,,,,1906.11,0
963010,08:15:00,08:15:00,3495,8,,,,2178.14,
963010,08:15:58,08:15:58,5451,9,,,,2641.55,0
963010,08:16:22,08:16:22,5452,10,,,,2867.24,0
963010,08:16:48,08:16:48,5453,11,,,,3051.88,0
963010,08:17:18,08:17:18,5454,12,,,,3235.01,0
963010,08:17:38,08:17:38,9034,13,,,,3459.74,0
963010,08:18:04,08:18:04,5456,14,,,,3680.97,0
963010,08:18:18,08:18:18,5457,15,,,,3858.54,0
963010,08:18:38,08:18:38,8700,16,,,,4058.18,0
963010,08:19:00,08:19:00,5459,17,,,,4263.21,0
963010,08:19:17,08:19:17,5460,18,,,,4435.35,0
963010,08:19:49,08:19:49,5461,19,,,,4721.03,0
963010,08:20:18,08:20:18,5462,20,,,,4877.41,0
963010,08:20:37,08:20:37,5463,21,,,,5042.04,0
963010,08:21:00,08:21:00,5075,22,,,,5221.93,
963010,08:21:16,08:21:16,5076,23,,,,5380.83,0
963010,08:21:45,08:21:45,5077,24,,,,5639.47,0
963010,08:22:44,08:22:44,10528,25,,,,6096.95,0
963010,08:23:26,08:23:26,6107,26,,,,6351.33,0
963010,08:23:56,08:23:56,6108,27,,,,6546.8,0
963010,08:24:51,08:24:51,6109,28,,,,6909.44,0
963010,08:25:15,08:25:15,9047,29,,,,6995.87,0
963010,08:25:52,08:25:52,2348,30,,,,7182.48,0
963010,08:26:22,08:26:22,2349,31,,,,7359.41,0
963010,08:27:14,08:27:14,2350,32,,,,7703.58,0
963010,08:28:01,08:28:01,2351,33,,,,8004.26,0
963010,08:28:29,08:28:29,2352,34,,,,8233.93,0
963010,08:29:00,08:29:00,2353,35,,,,8507.13,
963010,08:29:29,08:29:29,10573,36,,,,8678.29,0
963010,08:30:29,08:30:29,2356,37,,,,9075.8,0
963010,08:31:06,08:31:06,2357,38,,,,9305.94,0
963010,08:31:40,08:31:40,2358,39,,,,9533.79,0
963010,08:32:28,08:32:28,31,40,,,,9863.32,0
963010,08:33:11,08:33:11,32,41,,,,10132.22,0
963010,08:33:55,08:33:55,33,42,,,,10424.62,0
963010,08:34:34,08:34:34,34,43,,,,10683.3,0
963010,08:35:25,08:35:25,35,44,,,,11003.88,0
963010,08:36:07,08:36:07,9636,45,,,,11285.61,0
963010,08:37:00,08:37:00,9639,46,,,,11564.9,
963010,08:37:32,08:37:32,2372,47,,,,11888.99,0
963010,08:38:11,08:38:11,2373,48,,,,12313.82,0
963010,08:38:34,08:38:34,2374,49,,,,12538.76,0
963010,08:38:57,08:38:57,2375,50,,,,12749.29,0
963010,08:39:24,08:39:24,2376,51,,,,12943.95,0
963010,08:39:46,08:39:46,2377,52,,,,13118.97,0
963010,08:40:08,08:40:08,2378,53,,,,13221.71,0
963010,08:40:26,08:40:26,2379,54,,,,13396.51,0
963010,08:41:00,08:41:00,2380,55,,,,13751.99,
963010,08:42:21,08:42:21,2381,56,,,,14306.51,0
963010,08:43:25,08:43:25,153,57,,,,14751.17,0
963010,08:43:42,08:43:42,154,58,,,,14906.92,0
963010,08:45:00,08:45:00,9642,59,,1,,15507.4,
963120,08:10:00,08:10:00,9945,1,,,1,0,
963120,08:11:37,08:11:37,2608,2,,,,800.54,0
963120,08:12:11,08:12:11,686,3,,,,1029.82,0
963120,08:12:38,08:12:38,2609,4,,,,1195.1,0
963120,08:13:16,08:13:16,3492,5,,,,1478.42,0
963120,08:13:51,08:13:51,3493,6,,,,1745.23,0
963120,08:14:17,08:14:17,3494,7,,,,1906.11,0
963120,08:15:00,08:15:00,3495,8,,,,2178.14,
963120,08:15:58,08:15:58,5451,9,,,,2641.55,0
963120,08:16:22,08:16:22,5452,10,,,,2867.24,0
963120,08:16:48,08:16:48,5453,11,,,,3051.88,0
963120,08:17:18,08:17:18,5454,12,,,,3235.01,0
963120,08:17:38,08:17:38,9034,13,,,,3459.74,0
963120,08:18:04,08:18:04,5456,14,,,,3680.97,0
963120,08:18:18,08:18:18,5457,15,,,,3858.54,0
963120,08:18:38,08:18:38,8700,16,,,,4058.18,0
963120,08:19:00,08:19:00,5459,17,,,,4263.21,0
963120,08:19:17,08:19:17,5460,18,,,,4435.35,0
963120,08:19:49,08:19:49,5461,19,,,,4721.03,0
963120,08:20:18,08:20:18,5462,20,,,,4877.41,0
963120,08:20:37,08:20:37,5463,21,,,,5042.04,0
963120,08:21:00,08:21:00,5075,22,,,,5221.93,
963120,08:21:16,08:21:16,5076,23,,,,5380.83,0
963120,08:21:45,08:21:45,5077,24,,,,5639.47,0
963120,08:22:44,08:22:44,10528,25,,,,6096.95,0
963120,08:23:26,08:23:26,6107,26,,,,6351.33,0
963120,08:23:56,08:23:56,6108,27,,,,6546.8,0
963120,08:24:51,08:24:51,6109,28,,,,6909.44,0
963120,08:25:15,08:25:15,9047,29,,,,6995.87,0
963120,08:25:52,08:25:52,2348,30,,,,7182.48,0
963120,08:26:22,08:26:22,2349,31,,,,7359.41,0
963120,08:27:14,08:27:14,2350,32,,,,7703.58,0
963120,08:28:01,08:28:01,2351,33,,,,8004.26,0
963120,08:28:29,08:28:29,2352,34,,,,8233.93,0
963120,08:29:00,08:29:00,2353,35,,,,8507.13,
963120,08:29:29,08:29:29,10573,36,,,,8678.29,0
963120,08:30:29,08:30:29,2356,37,,,,9075.8,0
963120,08:31:06,08:31:06,2357,38,,,,9305.94,0
963120,08:31:40,08:31:40,2358,39,,,,9533.79,0
963120,08:32:28,08:32:28,31,40,,,,9863.32,0
963120,08:33:11,08:33:11,32,41,,,,10132.22,0
963120,08:33:55,08:33:55,33,42,,,,10424.62,0
963120,08:34:34,08:34:34,34,43,,,,10683.3,0
963120,08:35:25,08:35:25,35,44,,,,11003.88,0
963120,08:36:07,08:36:07,9636,45,,,,11285.61,0
963120,08:37:00,08:37:00,9639,46,,,,11564.9,
963120,08:37:32,08:37:32,2372,47,,,,11888.99,0
963120,08:38:11,08:38:11,2373,48,,,,12313.82,0
963120,08:38:34,08:38:34,2374,49,,,,12538.76,0
963120,08:38:57,08:38:57,2375,50,,,,12749.29,0
963120,08:39:24,08:39:24,2376,51,,,,12943.95,0
963120,08:39:46,08:39:46,2377,52,,,,13118.97,0
963120,08:40:08,08:40:08,2378,53,,,,13221.71,0
963120,08:40:26,08:40:26,2379,54,,,,13396.51,0
963120,08:41:00,08:41:00,2380,55,,,,13751.99,
963120,08:42:21,08:42:21,2381,56,,,,14306.51,0
963120,08:43:25,08:43:25,153,57,,,,14751.17,0
963120,08:43:42,08:43:42,154,58,,,,14906.92,0
963120,08:45:00,08:45:00,9642,59,,1,,15507.4,
9676010,23:40:00,23:40:00,9945,1,,,1,0,
9676010,23:41:37,23:41:37,2608,2,,,,800.54,0
9676010,23:42:11,23:42:11,686,3,,,,1029.82,0
9676010,23:42:38,23:42:38,2609,4,,,,1195.1,0
9676010,23:43:16,23:43:16,3492,5,,,,1478.42,0
9676010,23:43:51,23:43:51,3493,6,,,,1745.23,0
9676010,23:44:17,23:44:17,3494,7,,,,1906.11,0
9676010,23:45:00,23:45:00,3495,8,,,,2178.14,
9676010,23:45:58,23:45:58,5451,9,,,,2641.55,0
9676010,23:46:22,23:46:22,5452,10,,,,2867.24,0
9676010,23:46:48,23:46:48,5453,11,,,,3051.88,0
9676010,23:47:18,23:47:18,5454,12,,,,3235.01,0
9676010,23:47:38,23:47:38,9034,13,,,,3459.74,0
9676010,23:48:04,23:48:04,5456,14,,,,3680.97,0
9676010,23:48:18,23:48:18,5457,15,,,,3858.54,0
9676010,23:48:38,23:48:38,8700,16,,,,4058.18,0
9676010,23:49:00,23:49:00,5459,17,,,,4263.21,0
9676010,23:49:17,23:49:17,5460,18,,,,4435.35,0
9676010,23:49:49,23:49:49,5461,19,,,,4721.03,0
9676010,23:50:18,23:50:18,5462,20,,,,4877.41,0
9676010,23:50:37,23:50:37,5463,21,,,,5042.04,0
9676010,23:51:00,23:51:00,5075,22,,,,5221.93,
9676010,23:51:16,23:51:16,5076,23,,,,5380.83,0
9676010,23:51:45,23:51:45,5077,24,,,,5639.47,0
9676010,23:52:44,23:52:44,10528,25,,,,6096.95,0
9676010,23:53:26,23:53:26,6107,26,,,,6351.33,0
9676010,23:53:56,23:53:56,6108,27,,,,6546.8,0
9676010,23:54:51,23:54:51,6109,28,,,,6909.44,0
9676010,23:55:15,23:55:15,9047,29,,,,6995.87,0
9676010,23:55:52,23:55:52,2348,30,,,,7182.48,0
9676010,23:56:22,23:56:22,2349,31,,,,7359.41,0
9676010,23:57:14,23:57:14,2350,32,,,,7703.58,0
9676010,23:58:01,23:58:01,2351,33,,,,8004.26,0
9676010,23:58:29,23:58:29,2352,34,,,,8233.93,0
9676010,23:59:00,23:59:00,2353,35,,,,8507.13,
9676010,23:59:29,23:59:29,10573,36,,,,8678.29,0
9676010,24:00:29,24:00:29,2356,37,,,,9075.8,0
9676010,24:01:06,24:01:06,2357,38,,,,9305.94,0
9676010,24:01:40,24:01:40,2358,39,,,,9533.79,0
9676010,24:02:28,24:02:28,31,40,,,,9863.32,0
9676010,24:03:11,24:03:11,32,41,,,,10132.22,0
9676010,24:03:55,24:03:55,33,42,,,,10424.62,0
9676010,24:04:34,24:04:34,34,43,,,,10683.3,0
9676010,24:05:25,24:05:25,35,44,,,,11003.88,0
9676010,24:06:07,24:06:07,9636,45,,,,11285.61,0
9676010,24:07:00,24:07:00,9639,46,,,,11564.9,
9676010,24:07:32,24:07:32,2372,47,,,,11888.99,0
9676010,24:08:11,24:08:11,2373,48,,,,12313.82,0
9676010,24:08:34,24:08:34,2374,49,,,,12538.76,0
9676010,24:08:57,24:08:57,2375,50,,,,12749.29,0
9676010,24:09:24,24:09:24,2376,51,,,,12943.95,0
9676010,24:09:46,24:09:46,2377,52,,,,13118.97,0
9676010,24:10:08,24:10:08,2378,53,,,,13221.71,0
9676010,24:10:26,24:10:26,2379,54,,,,13396.51,0
9676010,24:11:00,24:11:00,2380,55,,,,13751.99,
9676010,24:12:21,24:12:21,2381,56,,,,14306.51,0
9676010,24:13:25,24:13:25,153,57,,,,14751.17,0
9676010,24:13:42,24:13:42,154,58,,,,14906.92,0
9676010,24:15:00,24:15:00,9642,59,,1,,15507.4,
9676120,23:40:00,23:40:00,9945,1,,,1,0,
9676120,23:41:37,23:41:37,2608,2,,,,800.54,0
9676120,23:42:11,23:42:11,686,3,,,,1029.82,0
9676120,23:42:38,23:42:38,2609,4,,,,1195.1,0
9676120,23:43:16,23:43:16,3492,5,,,,1478.42,0
9676120,23:43:51,23:43:51,3493,6,,,,1745.23,0
9676120,23:44:17,23:44:17,3494,7,,,,1906.11,0
9676120,23:45:00,23:45:00,3495,8,,,,2178.14,
9676120,23:45:58,23:45:58,5451,9,,,,2641.55,0
9676120,23:46:22,23:46:22,5452,10,,,,2867.24,0
9676120,23:46:48,23:46:48,5453,11,,,,3051.88,0
9676120,23:47:18,23:47:18,5454,12,,,,3235.01,0
9676120,23:47:38,23:47:38,9034,13,,,,3459.74,0
9676120,23:48:04,23:48:04,5456,14,,,,3680.97,0
9676120,23:48:18,23:48:18,5457,15,,,,3858.54,0
9676120,23:48:38,23:48:38,8700,16,,,,4058.18,0
9676120,23:49:00,23:49:00,5459,17,,,,4263.21,0
9676120,23:49:17,23:49:17,5460,18,,,,4435.35,0
9676120,23:49:49,23:49:49,5461,19,,,,4721.03,0
9676120,23:50:18,23:50:18,5462,20,,,,4877.41,0
9676120,23:50:37,23:50:37,5463,21,,,,5042.04,0
9676120,23:51:00,23:51:00,5075,22,,,,5221.93,
9676120,23:51:16,23:51:16,5076,23,,,,5380.83,0
9676120,23:51:45,23:51:45,5077,24,,,,5639.47,0
9676120,23:52:44,23:52:44,10528,25,,,,6096.95,0
9676120,23:53:26,23:53:26,6107,26,,,,6351.33,0
9676120,23:53:56,23:53:56,6108,27,,,,6546.8,0
9676120,23:54:51,23:54:51,6109,28,,,,6909.44,0
9676120,23:55:15,23:55:15,9047,29,,,,6995.87,0
9676120,23:55:52,23:55:52,2348,30,,,,7182.48,0
9676120,23:56:22,23:56:22,2349,31,,,,7359.41,0
9676120,23:57:14,23:57:14,2350,32,,,,7703.58,0
9676120,23:58:01,23:58:01,2351,33,,,,8004.26,0
9676120,23:58:29,23:58:29,2352,34,,,,8233.93,0
9676120,23:59:00,23:59:00,2353,35,,,,8507.13,
9676120,23:59:29,23:59:29,10573,36,,,,8678.29,0
9676120,24:00:29,24:00:29,2356,37,,,,9075.8,0
9676120,24:01:06,24:01:06,2357,38,,,,9305.94,0
9676120,24:01:40,24:01:40,2358,39,,,,9533.79,0
9676120,24:02:28,24:02:28,31,40,,,,9863.32,0
9676120,24:03:11,24:03:11,32,41,,,,10132.22,0
9676120,24:03:55,24:03:55,33,42,,,,10424.62,0
9676120,24:04:34,24:04:34,34,43,,,,10683.3,0
9676120,24:05:25,24:05:25,35,44,,,,11003.88,0
9676120,24:06:07,24:06:07,9636,45,,,,11285.61,0
9676120,24:07:00,24:07:00,9639,46,,,,11564.9,
9676120,24:07:32,24:07:32,2372,47,,,,11888.99,0
9676120,24:08:11,24:08:11,2373,48,,,,12313.82,0
9676120,24:08:34,24:08:34,2374,49,,,,12538.76,0
9676120,24:08:57,24:08:57,2375,50,,,,12749.29,0
9676120,24:09:24,24:09:24,2376,51,,,,12943.95,0
9676120,24:09:46,24:09:46,2377,52,,,,13118.97,0
9676120,24:10:08,24:10:08,2378,53,,,,13221.71,0
9676120,24:10:26,24:10:26,2379,54,,,,13396.51,0
9676120,24:11:00,24:11:00,2380,55,,,,13751.99,
9676120,24:12:21,24:12:21,2381,56,,,,14306.51,0
9676120,24:13:25,24:13:25,153,57,,,,14751.17,0
9676120,24:13:42,24:13:42,154,58,,,,14906.92,0
9676120,24:15:00,24:15:00,9642,59,,1,,15507.4,
9776080,21:40:00,21:40:00,9945,1,,,1,0,
9776080,21:41:37,21:41:37,2608,2,,,,800.54,0
9776080,21:42:11,21:42:11,686,3,,,,1029.82,0
9776080,21:42:38,21:42:38,2609,4,,,,1195.1,0
9776080,21:43:16,21:43:16,3492,5,,,,1478.42,0
9776080,21:43:51,21:43:51,3493,6,,,,1745.23,0
9776080,21:44:17,21:44:17,3494,7,,,,1906.11,0
9776080,21:45:00,21:45:00,3495,8,,,,2178.14,
9776080,21:45:58,21:45:58,5451,9,,,,2641.55,0
9776080,21:46:22,21:46:22,5452,10,,,,2867.24,0
9776080,21:46:48,21:46:48,5453,11,,,,3051.88,0
9776080,21:47:18,21:47:18,5454,12,,,,3235.01,0
9776080,21:47:38,21:47:38,9034,13,,,,3459.74,0
9776080,21:48:04,21:48:04,5456,14,,,,3680.97,0
9776080,21:48:18,21:48:18,5457,15,,,,3858.54,0
9776080,21:48:38,21:48:38,8700,16,,,,4058.18,0
9776080,21:49:00,21:49:00,5459,17,,,,4263.21,0
9776080,21:49:17,21:49:17,5460,18,,,,4435.35,0
9776080,21:49:49,21:49:49,5461,19,,,,4721.03,0
9776080,21:50:18,21:50:18,5462,20,,,,4877.41,0
9776080,21:50:37,21:50:37,5463,21,,,,5042.04,0
9776080,21:51:00,21:51:00,5075,22,,,,5221.93,
9776080,21:51:16,21:51:16,5076,23,,,,5380.83,0
9776080,21:51:45,21:51:45,5077,24,,,,5639.47,0
9776080,21:52:44,21:52:44,10528,25,,,,6096.95,0
9776080,21:53:26,21:53:26,6107,26,,,,6351.33,0
9776080,21:53:56,21:53:56,6108,27,,,,6546.8,0
9776080,21:54:51,21:54:51,6109,28,,,,6909.44,0
9776080,21:55:15,21:55:15,9047,29,,,,6995.87,0
9776080,21:55:52,21:55:52,2348,30,,,,7182.48,0
9776080,21:56:22,21:56:22,2349,31,,,,7359.41,0
9776080,21:57:14,21:57:14,2350,32,,,,7703.58,0
9776080,21:58:01,21:58:01,2351,33,,,,8004.26,0
9776080,21:58:29,21:58:29,2352,34,,,,8233.93,0
9776080,21:59:00,21:59:00,2353,35,,,,8507.13,
9776080,21:59:29,21:59:29,10573,36,,,,8678.29,0
9776080,22:00:29,22:00:29,2356,37,,,,9075.8,0
9776080,22:01:06,22:01:06,2357,38,,,,9305.94,0
9776080,22:01:40,22:01:40,2358,39,,,,9533.79,0
9776080,22:02:28,22:02:28,31,40,,,,9863.32,0
9776080,22:03:11,22:03:11,32,41,,,,10132.22,0
9776080,22:03:55,22:03:55,33,42,,,,10424.62,0
9776080,22:04:34,22:04:34,34,43,,,,10683.3,0
9776080,22:05:25,22:05:25,35,44,,,,11003.88,0
9776080,22:06:07,22:06:07,9636,45,,,,11285.61,0
9776080,22:07:00,22:07:00,9639,46,,,,11564.9,
9776080,22:07:32,22:07:32,2372,47,,,,11888.99,0
9776080,22:08:11,22:08:11,2373,48,,,,12313.82,0
9776080,22:08:34,22:08:34,2374,49,,,,12538.76,0
9776080,22:08:57,22:08:57,2375,50,,,,12749.29,0
9776080,22:09:24,22:09:24,2376,51,,,,12943.95,0
9776080,22:09:46,22:09:46,2377,52,,,,13118.97,0
9776080,22:10:08,22:10:08,2378,53,,,,13221.71,0
9776080,22:10:26,22:10:26,2379,54,,,,13396.51,0
9776080,22:11:00,22:11:00,2380,55,,,,13751.99,
9776080,22:12:21,22:12:21,2381,56,,,,14306.51,0
9776080,22:13:25,22:13:25,153,57,,,,14751.17,0
9776080,22:13:42,22:13:42,154,58,,,,14906.92,0
9776080,22:15:00,22:15:00,9642,59,,1,,15507.4,
9776090,21:40:00,21:40:00,9945,1,,,1,0,
9776090,21:41:37,21:41:37,2608,2,,,,800.54,0
9776090,21:42:11,21:42:11,686,3,,,,1029.82,0
9776090,21:42:38,21:42:38,2609,4,,,,1195.1,0
9776090,21:43:16,21:43:16,3492,5,,,,1478.42,0
9776090,21:43:51,21:43:51,3493,6,,,,1745.23,0
9776090,21:44:17,21:44:17,3494,7,,,,1906.11,0
9776090,21:45:00,21:45:00,3495,8,,,,2178.14,
9776090,21:45:58,21:45:58,5451,9,,,,2641.55,0
9776090,21:46:22,21:46:22,5452,10,,,,2867.24,0
9776090,21:46:48,21:46:48,5453,11,,,,3051.88,0
9776090,21:47:18,21:47:18,5454,12,,,,3235.01,0
9776090,21:47:38,21:47:38,9034,13,,,,3459.74,0
9776090,21:48:04,21:48:04,5456,14,,,,3680.97,0
9776090,21:48:18,21:48:18,5457,15,,,,3858.54,0
9776090,21:48:38,21:48:38,8700,16,,,,4058.18,0
9776090,21:49:00,21:49:00,5459,17,,,,4263.21,0
9776090,21:49:17,21:49:17,5460,18,,,,4435.35,0
9776090,21:49:49,21:49:49,5461,19,,,,4721.03,0
9776090,21:50:18,21:50:18,5462,20,,,,4877.41,0
9776090,21:50:37,21:50:37,5463,21,,,,5042.04,0
9776090,21:51:00,21:51:00,5075,22,,,,5221.93,
9776090,21:51:16,21:51:16,5076,23,,,,5380.83,0
9776090,21:51:45,21:51:45,5077,24,,,,5639.47,0
9776090,21:52:44,21:52:44,10528,25,,,,6096.95,0
9776090,21:53:26,21:53:26,6107,26,,,,6351.33,0
9776090,21:53:56,21:53:56,6108,27,,,,6546.8,0
9776090,21:54:51,21:54:51,6109,28,,,,6909.44,0
9776090,21:55:15,21:55:15,9047,29,,,,6995.87,0
9776090,21:55:52,21:55:52,2348,30,,,,7182.48,0
9776090,21:56:22,21:56:22,2349,31,,,,7359.41,0
9776090,21:57:14,21:57:14,2350,32,,,,7703.58,0
9776090,21:58:01,21:58:01,2351,33,,,,8004.26,0
9776090,21:58:29,21:58:29,2352,34,,,,8233.93,0
9776090,21:59:00,21:59:00,2353,35,,,,8507.13,
9776090,21:59:29,21:59:29,10573,36,,,,8678.29,0
9776090,22:00:29,22:00:29,2356,37,,,,9075.8,0
9776090,22:01:06,22:01:06,2357,38,,,,9305.94,0
9776090,22:01:40,22:01:40,2358,39,,,,9533.79,0
9776090,22:02:28,22:02:28,31,40,,,,9863.32,0
9776090,22:03:11,22:03:11,32,41,,,,10132.22,0
9776090,22:03:55,22:03:55,33,42,,,,10424.62,0
9776090,22:04:34,22:04:34,34,43,,,,10683.3,0
9776090,22:05:25,22:05:25,35,44,,,,11003.88,0
9776090,22:06:07,22:06:07,9636,45,,,,11285.61,0
9776090,22:07:00,22:07:00,9639,46,,,,11564.9,
9776090,22:07:32,22:07:32,2372,47,,,,11888.99,0
9776090,22:08:11,22:08:11,2373,48,,,,12313.82,0
9776090,22:08:34,22:08:34,2374,49,,,,12538.76,0
9776090,22:08:57,22:08:57,2375,50,,,,12749.29,0
9776090,22:09:24,22:09:24,2376,51,,,,12943.95,0
9776090,22:09:46,22:09:46,2377,52,,,,13118.97,0
9776090,22:10:08,22:10:08,2378,53,,,,13221.71,0
9776090,22:10:26,22:10:26,2379,54,,,,13396.51,0
9776090,22:11:00,22:11:00,2380,55,,,,13751.99,
9776090,22:12:21,22:12:21,2381,56,,,,14306.51,0
9776090,22:13:25,22:13:25,153,57,,,,14751.17,0
9776090,22:13:42,22:13:42,154,58,,,,14906.92,0
9776090,22:15:00,22:15:00,9642,59,,1,,15507.4,
9823080,18:40:00,18:40:00,9945,1,,,1,0,
9823080,18:41:37,18:41:37,2608,2,,,,800.54,0
9823080,18:42:11,18:42:11,686,3,,,,1029.82,0
9823080,18:42:38,18:42:38,2609,4,,,,1195.1,0
9823080,18:43:16,18:43:16,3492,5,,,,1478.42,0
9823080,18:43:51,18:43:51,3493,6,,,,1745.23,0
9823080,18:44:17,18:44:17,3494,7,,,,1906.11,0
9823080,18:45:00,18:45:00,3495,8,,,,2178.14,
9823080,18:45:58,18:45:58,5451,9,,,,2641.55,0
9823080,18:46:22,18:46:22,5452,10,,,,2867.24,0
9823080,18:46:48,18:46:48,5453,11,,,,3051.88,0
9823080,18:47:18,18:47:18,5454,12,,,,3235.01,0
9823080,18:47:38,18:47:38,9034,13,,,,3459.74,0
9823080,18:48:04,18:48:04,5456,14,,,,3680.97,0
9823080,18:48:18,18:48:18,5457,15,,,,3858.54,0
9823080,18:48:38,18:48:38,8700,16,,,,4058.18,0
9823080,18:49:00,18:49:00,5459,17,,,,4263.21,0
9823080,18:49:17,18:49:17,5460,18,,,,4435.35,0
9823080,18:49:49,18:49:49,5461,19,,,,4721.03,0
9823080,18:50:18,18:50:18,5462,20,,,,4877.41,0
9823080,18:50:37,18:50:37,5463,21,,,,5042.04,0
9823080,18:51:00,18:51:00,5075,22,,,,5221.93,
9823080,18:51:16,18:51:16,5076,23,,,,5380.83,0
9823080,18:51:45,18:51:45,5077,24,,,,5639.47,0
9823080,18:52:44,18:52:44,10528,25,,,,6096.95,0
9823080,18:53:26,18:53:26,6107,26,,,,6351.33,0
9823080,18:53:56,18:53:56,6108,27,,,,6546.8,0
9823080,18:54:51,18:54:51,6109,28,,,,6909.44,0
9823080,18:55:15,18:55:15,9047,29,,,,6995.87,0
9823080,18:55:52,18:55:52,2348,30,,,,7182.48,0
9823080,18:56:22,18:56:22,2349,31,,,,7359.41,0
9823080,18:57:14,18:57:14,2350,32,,,,7703.58,0
9823080,18:58:01,18:58:01,2351,33,,,,8004.26,0
9823080,18:58:29,18:58:29,2352,34,,,,8233.93,0
9823080,18:59:00,18:59:00,2353,35,,,,8507.13,
9823080,18:59:29,18:59:29,10573,36,,,,8678.29,0
9823080,19:00:29,19:00:29,2356,37,,,,9075.8,0
9823080,19:01:06,19:01:06,2357,38,,,,9305.94,0
9823080,19:01:40,19:01:40,2358,39,,,,9533.79,0
9823080,19:02:28,19:02:28,31,40,,,,9863.32,0
9823080,19:03:11,19:03:11,32,41,,,,10132.22,0
9823080,19:03:55,19:03:55,33,42,,,,10424.62,0
9823080,19:04:34,19:04:34,34,43,,,,10683.3,0
9823080,19:05:25,19:05:25,35,44,,,,11003.88,0
9823080,19:06:07,19:06:07,9636,45,,,,11285.61,0
9823080,19:07:00,19:07:00,9639,46,,,,11564.9,
9823080,19:07:32,19:07:32,2372,47,,,,11888.99,0
9823080,19:08:11,19:08:11,2373,48,,,,12313.82,0
9823080,19:08:34,19:08:34,2374,49,,,,12538.76,0
9823080,19:08:57,19:08:57,2375,50,,,,12749.29,0
9823080,19:09:24,19:09:24,2376,51,,,,12943.95,0
9823080,19:09:46,19:09:46,2377,52,,,,13118.97,0
9823080,19:10:08,19:10:08,2378,53,,,,13221.71,0
9823080,19:10:26,19:10:26,2379,54,,,,13396.51,0
9823080,19:11:00,19:11:00,2380,55,,,,13751.99,
9823080,19:12:21,19:12:21,2381,56,,,,14306.51,0
9823080,19:13:25,19:13:25,153,57,,,,14751.17,0
9823080,19:13:42,19:13:42,154,58,,,,14906.92,0
9823080,19:15:00,19:15:00,9642,59,,1,,15507.4,
9823090,18:40:00,18:40:00,9945,1,,,1,0,
9823090,18:41:37,18:41:37,2608,2,,,,800.54,0
9823090,18:42:11,18:42:11,686,3,,,,1029.82,0
9823090,18:42:38,18:42:38,2609,4,,,,1195.1,0
9823090,18:43:16,18:43:16,3492,5,,,,1478.42,0
9823090,18:43:51,18:43:51,3493,6,,,,1745.23,0
9823090,18:44:17,18:44:17,3494,7,,,,1906.11,0
9823090,18:45:00,18:45:00,3495,8,,,,2178.14,
9823090,18:45:58,18:45:58,5451,9,,,,2641.55,0
9823090,18:46:22,18:46:22,5452,10,,,,2867.24,0
9823090,18:46:48,18:46:48,5453,11,,,,3051.88,0
9823090,18:47:18,18:47:18,5454,12,,,,3235.01,0
9823090,18:47:38,18:47:38,9034,13,,,,3459.74,0
9823090,18:48:04,18:48:04,5456,14,,,,3680.97,0
9823090,18:48:18,18:48:18,5457,15,,,,3858.54,0
9823090,18:48:38,18:48:38,8700,16,,,,4058.18,0
9823090,18:49:00,18:49:00,5459,17,,,,4263.21,0
9823090,18:49:17,18:49:17,5460,18,,,,4435.35,0
9823090,18:49:49,18:49:49,5461,19,,,,4721.03,0
9823090,18:50:18,18:50:18,5462,20,,,,4877.41,0
9823090,18:50:37,18:50:37,5463,21,,,,5042.04,0
9823090,18:51:00,18:51:00,5075,22,,,,5221.93,
9823090,18:51:16,18:51:16,5076,23,,,,5380.83,0
9823090,18:51:45,18:51:45,5077,24,,,,5639.47,0
9823090,18:52:44,18:52:44,10528,25,,,,6096.95,0
9823090,18:53:26,18:53:26,6107,26,,,,6351.33,0
9823090,18:53:56,18:53:56,6108,27,,,,6546.8,0
9823090,18:54:51,18:54:51,6109,28,,,,6909.44,0
9823090,18:55:15,18:55:15,9047,29,,,,6995.87,0
9823090,18:55:52,18:55:52,2348,30,,,,7182.48,0
9823090,18:56:22,18:56:22,2349,31,,,,7359.41,0
9823090,18:57:14,18:57:14,2350,32,,,,7703.58,0
9823090,18:58:01,18:58:01,2351,33,,,,8004.26,0
9823090,18:58:29,18:58:29,2352,34,,,,8233.93,0
9823090,18:59:00,18:59:00,2353,35,,,,8507.13,
9823090,18:59:29,18:59:29,10573,36,,,,8678.29,0
9823090,19:00:29,19:00:29,2356,37,,,,9075.8,0
9823090,19:01:06,19:01:06,2357,38,,,,9305.94,0
9823090,19:01:40,19:01:40,2358,39,,,,9533.79,0
9823090,19:02:28,19:02:28,31,40,,,,9863.32,0
9823090,19:03:11,19:03:11,32,41,,,,10132.22,0
9823090,19:03:55,19:03:55,33,42,,,,10424.62,0
9823090,19:04:34,19:04:34,34,43,,,,10683.3,0
9823090,19:05:25,19:05:25,35,44,,,,11003.88,0
9823090,19:06:07,19:06:07,9636,45,,,,11285.61,0
9823090,19:07:00,19:07:00,9639,46,,,,11564.9,
9823090,19:07:32,19:07:32,2372,47,,,,11888.99,0
9823090,19:08:11,19:08:11,2373,48,,,,12313.82,0
9823090,19:08:34,19:08:34,2374,49,,,,12538.76,0
9823090,19:08:57,19:08:57,2375,50,,,,12749.29,0
9823090,19:09:24,19:09:24,2376,51,,,,12943.95,0
9823090,19:09:46,19:09:46,2377,52,,,,13118.97,0
9823090,19:10:08,19:10:08,2378,53,,,,13221.71,0
9823090,19:10:26,19:10:26,2379,54,,,,13396.51,0
9823090,19:11:00,19:11:00,2380,55,,,,13751.99,
9823090,19:12:21,19:12:21,2381,56,,,,14306.51,0
9823090,19:13:25,19:13:25,153,57,,,,14751.17,0
9823090,19:13:42,19:13:42,154,58,,,,14906.92,0
9823090,19:15:00,19:15:00,9642,59,,1,,15507.4,
9825080,19:40:00,19:40:00,9945,1,,,1,0,
9825080,19:41:37,19:41:37,2608,2,,,,800.54,0
9825080,19:42:11,19:42:11,686,3,,,,1029.82,0
9825080,19:42:38,19:42:38,2609,4,,,,1195.1,0
9825080,19:43:16,19:43:16,3492,5,,,,1478.42,0
9825080,19:43:51,19:43:51,3493,6,,,,1745.23,0
9825080,19:44:17,19:44:17,3494,7,,,,1906.11,0
9825080,19:45:00,19:45:00,3495,8,,,,2178.14,
9825080,19:45:58,19:45:58,5451,9,,,,2641.55,0
9825080,19:46:22,19:46:22,5452,10,,,,2867.24,0
9825080,19:46:48,19:46:48,5453,11,,,,3051.88,0
9825080,19:47:18,19:47:18,5454,12,,,,3235.01,0
9825080,19:47:38,19:47:38,9034,13,,,,3459.74,0
9825080,19:48:04,19:48:04,5456,14,,,,3680.97,0
9825080,19:48:18,19:48:18,5457,15,,,,3858.54,0
9825080,19:48:38,19:48:38,8700,16,,,,4058.18,0
9825080,19:49:00,19:49:00,5459,17,,,,4263.21,0
9825080,19:49:17,19:49:17,5460,18,,,,4435.35,0
9825080,19:49:49,19:49:49,5461,19,,,,4721.03,0
9825080,19:50:18,19:50:18,5462,20,,,,4877.41,0
9825080,19:50:37,19:50:37,5463,21,,,,5042.04,0
9825080,19:51:00,19:51:00,5075,22,,,,5221.93,
9825080,19:51:16,19:51:16,5076,23,,,,5380.83,0
9825080,19:51:45,19:51:45,5077,24,,,,5639.47,0
9825080,19:52:44,19:52:44,10528,25,,,,6096.95,0
9825080,19:53:26,19:53:26,6107,26,,,,6351.33,0
9825080,19:53:56,19:53:56,6108,27,,,,6546.8,0
9825080,19:54:51,19:54:51,6109,28,,,,6909.44,0
9825080,19:55:15,19:55:15,9047,29,,,,6995.87,0
9825080,19:55:52,19:55:52,2348,30,,,,7182.48,0
9825080,19:56:22,19:56:22,2349,31,,,,7359.41,0
9825080,19:57:14,19:57:14,2350,32,,,,7703.58,0
9825080,19:58:01,19:58:01,2351,33,,,,8004.26,0
9825080,19:58:29,19:58:29,2352,34,,,,8233.93,0
9825080,19:59:00,19:59:00,2353,35,,,,8507.13,
9825080,19:59:29,19:59:29,10573,36,,,,8678.29,0
9825080,20:00:29,20:00:29,2356,37,,,,9075.8,0
9825080,20:01:06,20:01:06,2357,38,,,,9305.94,0
9825080,20:01:40,20:01:40,2358,39,,,,9533.79,0
9825080,20:02:28,20:02:28,31,40,,,,9863.32,0
9825080,20:03:11,20:03:11,32,41,,,,10132.22,0
9825080,20:03:55,20:03:55,33,42,,,,10424.62,0
9825080,20:04:34,20:04:34,34,43,,,,10683.3,0
9825080,20:05:25,20:05:25,35,44,,,,11003.88,0
9825080,20:06:07,20:06:07,9636,45,,,,11285.61,0
9825080,20:07:00,20:07:00,9639,46,,,,11564.9,
9825080,20:07:32,20:07:32,2372,47,,,,11888.99,0
9825080,20:08:11,20:08:11,2373,48,,,,12313.82,0
9825080,20:08:34,20:08:34,2374,49,,,,12538.76,0
9825080,20:08:57,20:08:57,2375,50,,,,12749.29,0
9825080,20:09:24,20:09:24,2376,51,,,,12943.95,0
9825080,20:09:46,20:09:46,2377,52,,,,13118.97,0
9825080,20:10:08,20:10:08,2378,53,,,,13221.71,0
9825080,20:10:26,20:10:26,2379,54,,,,13396.51,0
9825080,20:11:00,20:11:00,2380,55,,,,13751.99,
9825080,20:12:21,20:12:21,2381,56,,,,14306.51,0
9825080,20:13:25,20:13:25,153,57,,,,14751.17,0
9825080,20:13:42,20:13:42,154,58,,,,14906.92,0
9825080,20:15:00,20:15:00,9642,59,,1,,15507.4,
9825090,19:40:00,19:40:00,9945,1,,,1,0,
9825090,19:41:37,19:41:37,2608,2,,,,800.54,0
9825090,19:42:11,19:42:11,686,3,,,,1029.82,0
9825090,19:42:38,19:42:38,2609,4,,,,1195.1,0
9825090,19:43:16,19:43:16,3492,5,,,,1478.42,0
9825090,19:43:51,19:43:51,3493,6,,,,1745.23,0
9825090,19:44:17,19:44:17,3494,7,,,,1906.11,0
9825090,19:45:00,19:45:00,3495,8,,,,2178.14,
9825090,19:45:58,19:45:58,5451,9,,,,2641.55,0
9825090,19:46:22,19:46:22,5452,10,,,,2867.24,0
9825090,19:46:48,19:46:48,5453,11,,,,3051.88,0
9825090,19:47:18,19:47:18,5454,12,,,,3235.01,0
9825090,19:47:38,19:47:38,9034,13,,,,3459.74,0
9825090,19:48:04,19:48:04,5456,14,,,,3680.97,0
9825090,19:48:18,19:48:18,5457,15,,,,3858.54,0
9825090,19:48:38,19:48:38,8700,16,,,,4058.18,0
9825090,19:49:00,19:49:00,5459,17,,,,4263.21,0
9825090,19:49:17,19:49:17,5460,18,,,,4435.35,0
9825090,19:49:49,19:49:49,5461,19,,,,4721.03,0
9825090,19:50:18,19:50:18,5462,20,,,,4877.41,0
9825090,19:50:37,19:50:37,5463,21,,,,5042.04,0
9825090,19:51:00,19:51:00,5075,22,,,,5221.93,
9825090,19:51:16,19:51:16,5076,23,,,,5380.83,0
9825090,19:51:45,19:51:45,5077,24,,,,5639.47,0
9825090,19:52:44,19:52:44,10528,25,,,,6096.95,0
9825090,19:53:26,19:53:26,6107,26,,,,6351.33,0
9825090,19:53:56,19:53:56,6108,27,,,,6546.8,0
9825090,19:54:51,19:54:51,6109,28,,,,6909.44,0
9825090,19:55:15,19:55:15,9047,29,,,,6995.87,0
9825090,19:55:52,19:55:52,2348,30,,,,7182.48,0
9825090,19:56:22,19:56:22,2349,31,,,,7359.41,0
9825090,19:57:14,19:57:14,2350,32,,,,7703.58,0
9825090,19:58:01,19:58:01,2351,33,,,,8004.26,0
9825090,19:58:29,19:58:29,2352,34,,,,8233.93,0
9825090,19:59:00,19:59:00,2353,35,,,,8507.13,
9825090,19:59:29,19:59:29,10573,36,,,,8678.29,0
9825090,20:00:29,20:00:29,2356,37,,,,9075.8,0
9825090,20:01:06,20:01:06,2357,38,,,,9305.94,0
9825090,20:01:40,20:01:40,2358,39,,,,9533.79,0
9825090,20:02:28,20:02:28,31,40,,,,9863.32,0
9825090,20:03:11,20:03:11,32,41,,,,10132.22,0
9825090,20:03:55,20:03:55,33,42,,,,10424.62,0
9825090,20:04:34,20:04:34,34,43,,,,10683.3,0
9825090,20:05:25,20:05:25,35,44,,,,11003.88,0
9825090,20:06:07,20:06:07,9636,45,,,,11285.61,0
9825090,20:07:00,20:07:00,9639,46,,,,11564.9,
9825090,20:07:32,20:07:32,2372,47,,,,11888.99,0
9825090,20:08:11,20:08:11,2373,48,,,,12313.82,0
9825090,20:08:34,20:08:34,2374,49,,,,12538.76,0
9825090,20:08:57,20:08:57,2375,50,,,,12749.29,0
9825090,20:09:24,20:09:24,2376,51,,,,12943.95,0
9825090,20:09:46,20:09:46,2377,52,,,,13118.97,0
9825090,20:10:08,20:10:08,2378,53,,,,13221.71,0
9825090,20:10:26,20:10:26,2379,54,,,,13396.51,0
9825090,20:11:00,20:11:00,2380,55,,,,13751.99,
9825090,20:12:21,20:12:21,2381,56,,,,14306.51,0
9825090,20:13:25,20:13:25,153,57,,,,14751.17,0
9825090,20:13:42,20:13:42,154,58,,,,14906.92,0
9825090,20:15:00,20:15:00,9642,59,,1,,15507.4,
9826010,11:10:00,11:10:00,9945,1,,,1,0,
9826010,11:11:56,11:11:56,2608,2,,,,800.54,0
9826010,11:12:38,11:12:38,686,3,,,,1029.82,0
9826010,11:13:10,11:13:10,2609,4,,,,1195.1,0
9826010,11:13:56,11:13:56,3492,5,,,,1478.42,0
9826010,11:14:37,11:14:37,3493,6,,,,1745.23,0
9826010,11:15:09,11:15:09,3494,7,,,,1906.11,0
9826010,11:16:00,11:16:00,3495,8,,,,2178.14,
9826010,11:16:58,11:16:58,5451,9,,,,2641.55,0
9826010,11:17:22,11:17:22,5452,10,,,,2867.24,0
9826010,11:17:48,11:17:48,5453,11,,,,3051.88,0
9826010,11:18:18,11:18:18,5454,12,,,,3235.01,0
9826010,11:18:38,11:18:38,9034,13,,,,3459.74,0
9826010,11:19:04,11:19:04,5456,14,,,,3680.97,0
9826010,11:19:18,11:19:18,5457,15,,,,3858.54,0
9826010,11:19:38,11:19:38,8700,16,,,,4058.18,0
9826010,11:20:00,11:20:00,5459,17,,,,4263.21,0
9826010,11:20:17,11:20:17,5460,18,,,,4435.35,0
9826010,11:20:49,11:20:49,5461,19,,,,4721.03,0
9826010,11:21:18,11:21:18,5462,20,,,,4877.41,0
9826010,11:21:37,11:21:37,5463,21,,,,5042.04,0
9826010,11:22:00,11:22:00,5075,22,,,,5221.93,
9826010,11:22:16,11:22:16,5076,23,,,,5380.83,0
9826010,11:22:45,11:22:45,5077,24,,,,5639.47,0
9826010,11:23:44,11:23:44,10528,25,,,,6096.95,0
9826010,11:24:26,11:24:26,6107,26,,,,6351.33,0
9826010,11:24:56,11:24:56,6108,27,,,,6546.8,0
9826010,11:25:51,11:25:51,6109,28,,,,6909.44,0
9826010,11:26:15,11:26:15,9047,29,,,,6995.87,0
9826010,11:26:52,11:26:52,2348,30,,,,7182.48,0
9826010,11:27:22,11:27:22,2349,31,,,,7359.41,0
9826010,11:28:14,11:28:14,2350,32,,,,7703.58,0
9826010,11:29:01,11:29:01,2351,33,,,,8004.26,0
9826010,11:29:29,11:29:29,2352,34,,,,8233.93,0
9826010,11:30:00,11:30:00,2353,35,,,,8507.13,
9826010,11:30:29,11:30:29,10573,36,,,,8678.29,0
9826010,11:31:29,11:31:29,2356,37,,,,9075.8,0
9826010,11:32:06,11:32:06,2357,38,,,,9305.94,0
9826010,11:32:40,11:32:40,2358,39,,,,9533.79,0
9826010,11:33:28,11:33:28,31,40,,,,9863.32,0
9826010,11:34:11,11:34:11,32,41,,,,10132.22,0
9826010,11:34:55,11:34:55,33,42,,,,10424.62,0
9826010,11:35:34,11:35:34,34,43,,,,10683.3,0
9826010,11:36:25,11:36:25,35,44,,,,11003.88,0
9826010,11:37:07,11:37:07,9636,45,,,,11285.61,0
9826010,11:38:00,11:38:00,9639,46,,,,11564.9,
9826010,11:38:32,11:38:32,2372,47,,,,11888.99,0
9826010,11:39:11,11:39:11,2373,48,,,,12313.82,0
9826010,11:39:34,11:39:34,2374,49,,,,12538.76,0
9826010,11:39:57,11:39:57,2375,50,,,,12749.29,0
9826010,11:40:24,11:40:24,2376,51,,,,12943.95,0
9826010,11:40:46,11:40:46,2377,52,,,,13118.97,0
9826010,11:41:08,11:41:08,2378,53,,,,13221.71,0
9826010,11:41:26,11:41:26,2379,54,,,,13396.51,0
9826010,11:42:00,11:42:00,2380,55,,,,13751.99,
9826010,11:43:41,11:43:41,2381,56,,,,14306.51,0
9826010,11:45:02,11:45:02,153,57,,,,14751.17,0
9826010,11:45:22,11:45:22,154,58,,,,14906.92,0
9826010,11:47:00,11:47:00,9642,59,,1,,15507.4,
9826120,11:10:00,11:10:00,9945,1,,,1,0,
9826120,11:11:56,11:11:56,2608,2,,,,800.54,0
9826120,11:12:38,11:12:38,686,3,,,,1029.82,0
9826120,11:13:10,11:13:10,2609,4,,,,1195.1,0
9826120,11:13:56,11:13:56,3492,5,,,,1478.42,0
9826120,11:14:37,11:14:37,3493,6,,,,1745.23,0
9826120,11:15:09,11:15:09,3494,7,,,,1906.11,0
9826120,11:16:00,11:16:00,3495,8,,,,2178.14,
9826120,11:16:58,11:16:58,5451,9,,,,2641.55,0
9826120,11:17:22,11:17:22,5452,10,,,,2867.24,0
9826120,11:17:48,11:17:48,5453,11,,,,3051.88,0
9826120,11:18:18,11:18:18,5454,12,,,,3235.01,0
9826120,11:18:38,11:18:38,9034,13,,,,3459.74,0
9826120,11:19:04,11:19:04,5456,14,,,,3680.97,0
9826120,11:19:18,11:19:18,5457,15,,,,3858.54,0
9826120,11:19:38,11:19:38,8700,16,,,,4058.18,0
9826120,11:20:00,11:20:00,5459,17,,,,4263.21,0
9826120,11:20:17,11:20:17,5460,18,,,,4435.35,0
9826120,11:20:49,11:20:49,5461,19,,,,4721.03,0
9826120,11:21:18,11:21:18,5462,20,,,,4877.41,0
9826120,11:21:37,11:21:37,5463,21,,,,5042.04,0
9826120,11:22:00,11:22:00,5075,22,,,,5221.93,
9826120,11:22:16,11:22:16,5076,23,,,,5380.83,0
9826120,11:22:45,11:22:45,5077,24,,,,5639.47,0
9826120,11:23:44,11:23:44,10528,25,,,,6096.95,0
9826120,11:24:26,11:24:26,6107,26,,,,6351.33,0
9826120,11:24:56,11:24:56,6108,27,,,,6546.8,0
9826120,11:25:51,11:25:51,6109,28,,,,6909.44,0
9826120,11:26:15,11:26:15,9047,29,,,,6995.87,0
9826120,11:26:52,11:26:52,2348,30,,,,7182.48,0
9826120,11:27:22,11:27:22,2349,31,,,,7359.41,0
9826120,11:28:14,11:28:14,2350,32,,,,7703.58,0
9826120,11:29:01,11:29:01,2351,33,,,,8004.26,0
9826120,11:29:29,11:29:29,2352,34,,,,8233.93,0
9826120,11:30:00,11:30:00,2353,35,,,,8507.13,
9826120,11:30:29,11:30:29,10573,36,,,,8678.29,0
9826120,11:31:29,11:31:29,2356,37,,,,9075.8,0
9826120,11:32:06,11:32:06,2357,38,,,,9305.94,0
9826120,11:32:40,11:32:40,2358,39,,,,9533.79,0
9826120,11:33:28,11:33:28,31,40,,,,9863.32,0
9826120,11:34:11,11:34:11,32,41,,,,10132.22,0
9826120,11:34:55,11:34:55,33,42,,,,10424.62,0
9826120,11:35:34,11:35:34,34,43,,,,10683.3,0
9826120,11:36:25,11:36:25,35,44,,,,11003.88,0
9826120,11:37:07,11:37:07,9636,45,,,,11285.61,0
9826120,11:38:00,11:38:00,9639,46,,,,11564.9,
9826120,11:38:32,11:38:32,2372,47,,,,11888.99,0
9826120,11:39:11,11:39:11,2373,48,,,,12313.82,0
9826120,11:39:34,11:39:34,2374,49,,,,12538.76,0
9826120,11:39:57,11:39:57,2375,50,,,,12749.29,0
9826120,11:40:24,11:40:24,2376,51,,,,12943.95,0
9826120,11:40:46,11:40:46,2377,52,,,,13118.97,0
9826120,11:41:08,11:41:08,2378,53,,,,13221.71,0
9826120,11:41:26,11:41:26,2379,54,,,,13396.51,0
9826120,11:42:00,11:42:00,2380,55,,,,13751.99,
9826120,11:43:41,11:43:41,2381,56,,,,14306.51,0
9826120,11:45:02,11:45:02,153,57,,,,14751.17,0
9826120,11:45:22,11:45:22,154,58,,,,14906.92,0
9826120,11:47:00,11:47:00,9642,59,,1,,15507.4,
9845080,22:10:00,22:10:00,9945,1,,,1,0,
9845080,22:11:37,22:11:37,2608,2,,,,800.54,0
9845080,22:12:11,22:12:11,686,3,,,,1029.82,0
9845080,22:12:38,22:12:38,2609,4,,,,1195.1,0
9845080,22:13:16,22:13:16,3492,5,,,,1478.42,0
9845080,22:13:51,22:13:51,3493,6,,,,1745.23,0
9845080,22:14:17,22:14:17,3494,7,,,,1906.11,0
9845080,22:15:00,22:15:00,3495,8,,,,2178.14,
9845080,22:15:58,22:15:58,5451,9,,,,2641.55,0
9845080,22:16:22,22:16:22,5452,10,,,,2867.24,0
9845080,22:16:48,22:16:48,5453,11,,,,3051.88,0
9845080,22:17:18,22:17:18,5454,12,,,,3235.01,0
9845080,22:17:38,22:17:38,9034,13,,,,3459.74,0
9845080,22:18:04,22:18:04,5456,14,,,,3680.97,0
9845080,22:18:18,22:18:18,5457,15,,,,3858.54,0
9845080,22:18:38,22:18:38,8700,16,,,,4058.18,0
9845080,22:19:00,22:19:00,5459,17,,,,4263.21,0
9845080,22:19:17,22:19:17,5460,18,,,,4435.35,0
9845080,22:19:49,22:19:49,5461,19,,,,4721.03,0
9845080,22:20:18,22:20:18,5462,20,,,,4877.41,0
9845080,22:20:37,22:20:37,5463,21,,,,5042.04,0
9845080,22:21:00,22:21:00,5075,22,,,,5221.93,
9845080,22:21:16,22:21:16,5076,23,,,,5380.83,0
9845080,22:21:45,22:21:45,5077,24,,,,5639.47,0
9845080,22:22:44,22:22:44,10528,25,,,,6096.95,0
9845080,22:23:26,22:23:26,6107,26,,,,6351.33,0
9845080,22:23:56,22:23:56,6108,27,,,,6546.8,0
9845080,22:24:51,22:24:51,6109,28,,,,6909.44,0
9845080,22:25:15,22:25:15,9047,29,,,,6995.87,0
9845080,22:25:52,22:25:52,2348,30,,,,7182.48,0
9845080,22:26:22,22:26:22,2349,31,,,,7359.41,0
9845080,22:27:14,22:27:14,2350,32,,,,7703.58,0
9845080,22:28:01,22:28:01,2351,33,,,,8004.26,0
9845080,22:28:29,22:28:29,2352,34,,,,8233.93,0
9845080,22:29:00,22:29:00,2353,35,,,,8507.13,
9845080,22:29:29,22:29:29,10573,36,,,,8678.29,0
9845080,22:30:29,22:30:29,2356,37,,,,9075.8,0
9845080,22:31:06,22:31:06,2357,38,,,,9305.94,0
9845080,22:31:40,22:31:40,2358,39,,,,9533.79,0
9845080,22:32:28,22:32:28,31,40,,,,9863.32,0
9845080,22:33:11,22:33:11,32,41,,,,10132.22,0
9845080,22:33:55,22:33:55,33,42,,,,10424.62,0
9845080,22:34:34,22:34:34,34,43,,,,10683.3,0
9845080,22:35:25,22:35:25,35,44,,,,11003.88,0
9845080,22:36:07,22:36:07,9636,45,,,,11285.61,0
9845080,22:37:00,22:37:00,9639,46,,,,11564.9,
9845080,22:37:32,22:37:32,2372,47,,,,11888.99,0
9845080,22:38:11,22:38:11,2373,48,,,,12313.82,0
9845080,22:38:34,22:38:34,2374,49,,,,12538.76,0
9845080,22:38:57,22:38:57,2375,50,,,,12749.29,0
9845080,22:39:24,22:39:24,2376,51,,,,12943.95,0
9845080,22:39:46,22:39:46,2377,52,,,,13118.97,0
9845080,22:40:08,22:40:08,2378,53,,,,13221.71,0
9845080,22:40:26,22:40:26,2379,54,,,,13396.51,0
9845080,22:41:00,22:41:00,2380,55,,,,13751.99,
9845080,22:42:21,22:42:21,2381,56,,,,14306.51,0
9845080,22:43:25,22:43:25,153,57,,,,14751.17,0
9845080,22:43:42,22:43:42,154,58,,,,14906.92,0
9845080,22:45:00,22:45:00,9642,59,,1,,15507.4,
9845090,22:10:00,22:10:00,9945,1,,,1,0,
9845090,22:11:37,22:11:37,2608,2,,,,800.54,0
9845090,22:12:11,22:12:11,686,3,,,,1029.82,0
9845090,22:12:38,22:12:38,2609,4,,,,1195.1,0
9845090,22:13:16,22:13:16,3492,5,,,,1478.42,0
9845090,22:13:51,22:13:51,3493,6,,,,1745.23,0
9845090,22:14:17,22:14:17,3494,7,,,,1906.11,0
9845090,22:15:00,22:15:00,3495,8,,,,2178.14,
9845090,22:15:58,22:15:58,5451,9,,,,2641.55,0
9845090,22:16:22,22:16:22,5452,10,,,,2867.24,0
9845090,22:16:48,22:16:48,5453,11,,,,3051.88,0
9845090,22:17:18,22:17:18,5454,12,,,,3235.01,0
9845090,22:17:38,22:17:38,9034,13,,,,3459.74,0
9845090,22:18:04,22:18:04,5456,14,,,,3680.97,0
9845090,22:18:18,22:18:18,5457,15,,,,3858.54,0
9845090,22:18:38,22:18:38,8700,16,,,,4058.18,0
9845090,22:19:00,22:19:00,5459,17,,,,4263.21,0
9845090,22:19:17,22:19:17,5460,18,,,,4435.35,0
9845090,22:19:49,22:19:49,5461,19,,,,4721.03,0
9845090,22:20:18,22:20:18,5462,20,,,,4877.41,0
9845090,22:20:37,22:20:37,5463,21,,,,5042.04,0
9845090,22:21:00,22:21:00,5075,22,,,,5221.93,
9845090,22:21:16,22:21:16,5076,23,,,,5380.83,0
9845090,22:21:45,22:21:45,5077,24,,,,5639.47,0
9845090,22:22:44,22:22:44,10528,25,,,,6096.95,0
9845090,22:23:26,22:23:26,6107,26,,,,6351.33,0
9845090,22:23:56,22:23:56,6108,27,,,,6546.8,0
9845090,22:24:51,22:24:51,6109,28,,,,6909.44,0
9845090,22:25:15,22:25:15,9047,29,,,,6995.87,0
9845090,22:25:52,22:25:52,2348,30,,,,7182.48,0
9845090,22:26:22,22:26:22,2349,31,,,,7359.41,0
9845090,22:27:14,22:27:14,2350,32,,,,7703.58,0
9845090,22:28:01,22:28:01,2351,33,,,,8004.26,0
9845090,22:28:29,22:28:29,2352,34,,,,8233.93,0
9845090,22:29:00,22:29:00,2353,35,,,,8507.13,
9845090,22:29:29,22:29:29,10573,36,,,,8678.29,0
9845090,22:30:29,22:30:29,2356,37,,,,9075.8,0
9845090,22:31:06,22:31:06,2357,38,,,,9305.94,0
9845090,22:31:40,22:31:40,2358,39,,,,9533.79,0
9845090,22:32:28,22:32:28,31,40,,,,9863.32,0
9845090,22:33:11,22:33:11,32,41,,,,10132.22,0
9845090,22:33:55,22:33:55,33,42,,,,10424.62,0
9845090,22:34:34,22:34:34,34,43,,,,10683.3,0
9845090,22:35:25,22:35:25,35,44,,,,11003.88,0
9845090,22:36:07,22:36:07,9636,45,,,,11285.61,0
9845090,22:37:00,22:37:00,9639,46,,,,11564.9,
9845090,22:37:32,22:37:32,2372,47,,,,11888.99,0
9845090,22:38:11,22:38:11,2373,48,,,,12313.82,0
9845090,22:38:34,22:38:34,2374,49,,,,12538.76,0
9845090,22:38:57,22:38:57,2375,50,,,,12749.29,0
9845090,22:39:24,22:39:24,2376,51,,,,12943.95,0
9845090,22:39:46,22:39:46,2377,52,,,,13118.97,0
9845090,22:40:08,22:40:08,2378,53,,,,13221.71,0
9845090,22:40:26,22:40:26,2379,54,,,,13396.51,0
9845090,22:41:00,22:41:00,2380,55,,,,13751.99,
9845090,22:42:21,22:42:21,2381,56,,,,14306.51,0
9845090,22:43:25,22:43:25,153,57,,,,14751.17,0
9845090,22:43:42,22:43:42,154,58,,,,14906.92,0
9845090,22:45:00,22:45:00,9642,59,,1,,15507.4,
9973070,09:35:00,09:35:00,9945,1,,,1,0,
9973070,09:36:37,09:36:37,2608,2,,,,800.54,0
9973070,09:37:11,09:37:11,686,3,,,,1029.82,0
9973070,09:37:38,09:37:38,2609,4,,,,1195.1,0
9973070,09:38:16,09:38:16,3492,5,,,,1478.42,0
9973070,09:38:51,09:38:51,3493,6,,,,1745.23,0
9973070,09:39:17,09:39:17,3494,7,,,,1906.11,0
9973070,09:40:00,09:40:00,3495,8,,,,2178.14,
9973070,09:40:58,09:40:58,5451,9,,,,2641.55,0
9973070,09:41:22,09:41:22,5452,10,,,,2867.24,0
9973070,09:41:48,09:41:48,5453,11,,,,3051.88,0
9973070,09:42:18,09:42:18,5454,12,,,,3235.01,0
9973070,09:42:38,09:42:38,9034,13,,,,3459.74,0
9973070,09:43:04,09:43:04,5456,14,,,,3680.97,0
9973070,09:43:18,09:43:18,5457,15,,,,3858.54,0
9973070,09:43:38,09:43:38,8700,16,,,,4058.18,0
9973070,09:44:00,09:44:00,5459,17,,,,4263.21,0
9973070,09:44:17,09:44:17,5460,18,,,,4435.35,0
9973070,09:44:49,09:44:49,5461,19,,,,4721.03,0
9973070,09:45:18,09:45:18,5462,20,,,,4877.41,0
9973070,09:45:37,09:45:37,5463,21,,,,5042.04,0
9973070,09:46:00,09:46:00,5075,22,,,,5221.93,
9973070,09:46:16,09:46:16,5076,23,,,,5380.83,0
9973070,09:46:45,09:46:45,5077,24,,,,5639.47,0
9973070,09:47:44,09:47:44,10528,25,,,,6096.95,0
9973070,09:48:26,09:48:26,6107,26,,,,6351.33,0
9973070,09:48:56,09:48:56,6108,27,,,,6546.8,0
9973070,09:49:51,09:49:51,6109,28,,,,6909.44,0
9973070,09:50:15,09:50:15,9047,29,,,,6995.87,0
9973070,09:50:52,09:50:52,2348,30,,,,7182.48,0
9973070,09:51:22,09:51:22,2349,31,,,,7359.41,0
9973070,09:52:14,09:52:14,2350,32,,,,7703.58,0
9973070,09:53:01,09:53:01,2351,33,,,,8004.26,0
9973070,09:53:29,09:53:29,2352,34,,,,8233.93,0
9973070,09:54:00,09:54:00,2353,35,,,,8507.13,
9973070,09:54:29,09:54:29,10573,36,,,,8678.29,0
9973070,09:55:29,09:55:29,2356,37,,,,9075.8,0
9973070,09:56:06,09:56:06,2357,38,,,,9305.94,0
9973070,09:56:40,09:56:40,2358,39,,,,9533.79,0
9973070,09:57:28,09:57:28,31,40,,,,9863.32,0
9973070,09:58:11,09:58:11,32,41,,,,10132.22,0
9973070,09:58:55,09:58:55,33,42,,,,10424.62,0
9973070,09:59:34,09:59:34,34,43,,,,10683.3,0
9973070,10:00:25,10:00:25,35,44,,,,11003.88,0
9973070,10:01:07,10:01:07,9636,45,,,,11285.61,0
9973070,10:02:00,10:02:00,9639,46,,,,11564.9,
9973070,10:02:32,10:02:32,2372,47,,,,11888.99,0
9973070,10:03:11,10:03:11,2373,48,,,,12313.82,0
9973070,10:03:34,10:03:34,2374,49,,,,12538.76,0
9973070,10:03:57,10:03:57,2375,50,,,,12749.29,0
9973070,10:04:24,10:04:24,2376,51,,,,12943.95,0
9973070,10:04:46,10:04:46,2377,52,,,,13118.97,0
9973070,10:05:08,10:05:08,2378,53,,,,13221.71,0
9973070,10:05:26,10:05:26,2379,54,,,,13396.51,0
9973070,10:06:00,10:06:00,2380,55,,,,13751.99,
9973070,10:07:21,10:07:21,2381,56,,,,14306.51,0
9973070,10:08:25,10:08:25,153,57,,,,14751.17,0
9973070,10:08:42,10:08:42,154,58,,,,14906.92,0
9973070,10:10:00,10:10:00,9642,59,,1,,15507.4,
9974070,20:35:00,20:35:00,9945,1,,,1,0,
9974070,20:36:37,20:36:37,2608,2,,,,800.54,0
9974070,20:37:11,20:37:11,686,3,,,,1029.82,0
9974070,20:37:38,20:37:38,2609,4,,,,1195.1,0
9974070,20:38:16,20:38:16,3492,5,,,,1478.42,0
9974070,20:38:51,20:38:51,3493,6,,,,1745.23,0
9974070,20:39:17,20:39:17,3494,7,,,,1906.11,0
9974070,20:40:00,20:40:00,3495,8,,,,2178.14,
9974070,20:40:58,20:40:58,5451,9,,,,2641.55,0
9974070,20:41:22,20:41:22,5452,10,,,,2867.24,0
9974070,20:41:48,20:41:48,5453,11,,,,3051.88,0
9974070,20:42:18,20:42:18,5454,12,,,,3235.01,0
9974070,20:42:38,20:42:38,9034,13,,,,3459.74,0
9974070,20:43:04,20:43:04,5456,14,,,,3680.97,0
9974070,20:43:18,20:43:18,5457,15,,,,3858.54,0
9974070,20:43:38,20:43:38,8700,16,,,,4058.18,0
9974070,20:44:00,20:44:00,5459,17,,,,4263.21,0
9974070,20:44:17,20:44:17,5460,18,,,,4435.35,0
9974070,20:44:49,20:44:49,5461,19,,,,4721.03,0
9974070,20:45:18,20:45:18,5462,20,,,,4877.41,0
9974070,20:45:37,20:45:37,5463,21,,,,5042.04,0
9974070,20:46:00,20:46:00,5075,22,,,,5221.93,
9974070,20:46:16,20:46:16,5076,23,,,,5380.83,0
9974070,20:46:45,20:46:45,5077,24,,,,5639.47,0
9974070,20:47:44,20:47:44,10528,25,,,,6096.95,0
9974070,20:48:26,20:48:26,6107,26,,,,6351.33,0
9974070,20:48:56,20:48:56,6108,27,,,,6546.8,0
9974070,20:49:51,20:49:51,6109,28,,,,6909.44,0
9974070,20:50:15,20:50:15,9047,29,,,,6995.87,0
9974070,20:50:52,20:50:52,2348,30,,,,7182.48,0
9974070,20:51:22,20:51:22,2349,31,,,,7359.41,0
9974070,20:52:14,20:52:14,2350,32,,,,7703.58,0
9974070,20:53:01,20:53:01,2351,33,,,,8004.26,0
9974070,20:53:29,20:53:29,2352,34,,,,8233.93,0
9974070,20:54:00,20:54:00,2353,35,,,,8507.13,
9974070,20:54:29,20:54:29,10573,36,,,,8678.29,0
9974070,20:55:29,20:55:29,2356,37,,,,9075.8,0
9974070,20:56:06,20:56:06,2357,38,,,,9305.94,0
9974070,20:56:40,20:56:40,2358,39,,,,9533.79,0
9974070,20:57:28,20:57:28,31,40,,,,9863.32,0
9974070,20:58:11,20:58:11,32,41,,,,10132.22,0
9974070,20:58:55,20:58:55,33,42,,,,10424.62,0
9974070,20:59:34,20:59:34,34,43,,,,10683.3,0
9974070,21:00:25,21:00:25,35,44,,,,11003.88,0
9974070,21:01:07,21:01:07,9636,45,,,,11285.61,0
9974070,21:02:00,21:02:00,9639,46,,,,11564.9,
9974070,21:02:32,21:02:32,2372,47,,,,11888.99,0
9974070,21:03:11,21:03:11,2373,48,,,,12313.82,0
9974070,21:03:34,21:03:34,2374,49,,,,12538.76,0
9974070,21:03:57,21:03:57,2375,50,,,,12749.29,0
9974070,21:04:24,21:04:24,2376,51,,,,12943.95,0
9974070,21:04:46,21:04:46,2377,52,,,,13118.97,0
9974070,21:05:08,21:05:08,2378,53,,,,13221.71,0
9974070,21:05:26,21:05:26,2379,54,,,,13396.51,0
9974070,21:06:00,21:06:00,2380,55,,,,13751.99,
9974070,21:07:21,21:07:21,2381,56,,,,14306.51,0
9974070,21:08:25,21:08:25,153,57,,,,14751.17,0
9974070,21:08:42,21:08:42,154,58,,,,14906.92,0
9974070,21:10:00,21:10:00,9642,59,,1,,15507.4,
10208070,17:18:00,17:18:00,9945,1,,,1,0,
10208070,17:22:50,17:22:50,2127,2,,,,1695.69,0
10208070,17:23:32,17:23:32,2509,3,,,,1931.75,0
10208070,17:26:00,17:26:00,2514,4,,,,2707.14,
10208070,17:33:44,17:33:44,2339,5,,,,4649.09,0
10208070,17:34:42,17:34:42,2340,6,,,,4809.29,0
10208070,17:36:13,17:36:13,2341,7,,,,5133.81,0
10208070,17:39:00,17:39:00,9934,8,,,,5905.29,
10208070,17:39:31,17:39:31,2129,9,,,,6088.65,0
10208070,17:40:21,17:40:21,3472,10,,,,6326.64,0
10208070,17:41:46,17:41:46,3473,11,,,,6677.49,0
10208070,17:43:02,17:43:02,3474,12,,,,6933.01,0
10208070,17:44:30,17:44:30,3475,13,,,,7303.65,0
10208070,17:45:32,17:45:32,3476,14,,,,7585.13,0
10208070,17:46:28,17:46:28,3477,15,,,,7851.12,0
10208070,17:47:33,17:47:33,3478,16,,,,8169.04,0
10208070,17:48:24,17:48:24,3479,17,,,,8381.28,0
10208070,17:49:07,17:49:07,10818,18,,,,8553.28,0
10208070,17:51:00,17:51:00,7091,19,,1,,9109.63,
10247080,15:36:00,15:36:00,9945,1,,,1,0,
10247080,15:40:50,15:40:50,2127,2,,,,1695.69,0
10247080,15:41:32,15:41:32,2509,3,,,,1931.75,0
10247080,15:44:00,15:44:00,2514,4,,,,2707.14,
10247080,15:51:44,15:51:44,2339,5,,,,4649.09,0
10247080,15:52:42,15:52:42,2340,6,,,,4809.29,0
10247080,15:54:13,15:54:13,2341,7,,,,5133.81,0
10247080,15:57:00,15:57:00,9934,8,,,,5905.29,
10247080,15:57:31,15:57:31,2129,9,,,,6088.65,0
10247080,15:58:21,15:58:21,3472,10,,,,6326.64,0
10247080,15:59:46,15:59:46,3473,11,,,,6677.49,0
10247080,16:01:02,16:01:02,3474,12,,,,6933.01,0
10247080,16:02:30,16:02:30,3475,13,,,,7303.65,0
10247080,16:03:32,16:03:32,3476,14,,,,7585.13,0
10247080,16:04:28,16:04:28,3477,15,,,,7851.12,0
10247080,16:05:33,16:05:33,3478,16,,,,8169.04,0
10247080,16:06:24,16:06:24,3479,17,,,,8381.28,0
10247080,16:07:07,16:07:07,10818,18,,,,8553.28,0
10247080,16:09:00,16:09:00,7091,19,,1,,9109.63,
10247090,15:36:00,15:36:00,9945,1,,,1,0,
10247090,15:40:50,15:40:50,2127,2,,,,1695.69,0
10247090,15:41:32,15:41:32,2509,3,,,,1931.75,0
10247090,15:44:00,15:44:00,2514,4,,,,2707.14,
10247090,15:51:44,15:51:44,2339,5,,,,4649.09,0
10247090,15:52:42,15:52:42,2340,6,,,,4809.29,0
10247090,15:54:13,15:54:13,2341,7,,,,5133.81,0
10247090,15:57:00,15:57:00,9934,8,,,,5905.29,
10247090,15:57:31,15:57:31,2129,9,,,,6088.65,0
10247090,15:58:21,15:58:21,3472,10,,,,6326.64,0
10247090,15:59:46,15:59:46,3473,11,,,,6677.49,0
10247090,16:01:02,16:01:02,3474,12,,,,6933.01,0
10247090,16:02:30,16:02:30,3475,13,,,,7303.65,0
10247090,16:03:32,16:03:32,3476,14,,,,7585.13,0
10247090,16:04:28,16:04:28,3477,15,,,,7851.12,0
10247090,16:05:33,16:05:33,3478,16,,,,8169.04,0
10247090,16:06:24,16:06:24,3479,17,,,,8381.28,0
10247090,16:07:07,16:07:07,10818,18,,,,8553.28,0
10247090,16:09:00,16:09:00,7091,19,,1,,9109.63,
10362070,15:48:00,15:48:00,9945,1,,,1,0,
10362070,15:52:50,15:52:50,2127,2,,,,1695.69,0
10362070,15:53:32,15:53:32,2509,3,,,,1931.75,0
10362070,15:56:00,15:56:00,2514,4,,,,2707.14,
10362070,16:03:44,16:03:44,2339,5,,,,4649.09,0
10362070,16:04:42,16:04:42,2340,6,,,,4809.29,0
10362070,16:06:13,16:06:13,2341,7,,,,5133.81,0
10362070,16:09:00,16:09:00,9934,8,,,,5905.29,
10362070,16:09:31,16:09:31,2129,9,,,,6088.65,0
10362070,16:10:21,16:10:21,3472,10,,,,6326.64,0
10362070,16:11:46,16:11:46,3473,11,,,,6677.49,0
10362070,16:13:02,16:13:02,3474,12,,,,6933.01,0
10362070,16:14:30,16:14:30,3475,13,,,,7303.65,0
10362070,16:15:32,16:15:32,3476,14,,,,7585.13,0
10362070,16:16:28,16:16:28,3477,15,,,,7851.12,0
10362070,16:17:33,16:17:33,3478,16,,,,8169.04,0
10362070,16:18:24,16:18:24,3479,17,,,,8381.28,0
10362070,16:19:07,16:19:07,10818,18,,,,8553.28,0
10362070,16:21:00,16:21:00,7091,19,,1,,9109.63,
10545020,08:25:00,08:25:00,9945,1,,,1,0,
10545020,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545020,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545020,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545020,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545020,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545020,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545020,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545020,08:44:00,08:44:00,9934,9,,,,6027.6,
10545020,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545020,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545020,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545020,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545020,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545020,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545020,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545020,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545020,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545020,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545020,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545030,08:25:00,08:25:00,9945,1,,,1,0,
10545030,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545030,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545030,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545030,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545030,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545030,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545030,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545030,08:44:00,08:44:00,9934,9,,,,6027.6,
10545030,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545030,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545030,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545030,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545030,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545030,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545030,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545030,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545030,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545030,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545030,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545040,08:25:00,08:25:00,9945,1,,,1,0,
10545040,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545040,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545040,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545040,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545040,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545040,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545040,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545040,08:44:00,08:44:00,9934,9,,,,6027.6,
10545040,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545040,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545040,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545040,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545040,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545040,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545040,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545040,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545040,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545040,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545040,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545050,08:25:00,08:25:00,9945,1,,,1,0,
10545050,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545050,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545050,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545050,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545050,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545050,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545050,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545050,08:44:00,08:44:00,9934,9,,,,6027.6,
10545050,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545050,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545050,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545050,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545050,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545050,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545050,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545050,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545050,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545050,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545050,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545060,08:25:00,08:25:00,9945,1,,,1,0,
10545060,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545060,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545060,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545060,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545060,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545060,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545060,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545060,08:44:00,08:44:00,9934,9,,,,6027.6,
10545060,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545060,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545060,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545060,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545060,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545060,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545060,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545060,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545060,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545060,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545060,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545100,08:25:00,08:25:00,9945,1,,,1,0,
10545100,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545100,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545100,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545100,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545100,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545100,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545100,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545100,08:44:00,08:44:00,9934,9,,,,6027.6,
10545100,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545100,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545100,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545100,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545100,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545100,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545100,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545100,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545100,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545100,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545100,08:54:00,08:54:00,7091,20,,1,,9251.73,
10545110,08:25:00,08:25:00,9945,1,,,1,0,
10545110,08:30:33,08:30:33,2127,2,,,,1695.69,0
10545110,08:32:36,08:32:36,3836,3,,,,2357.56,0
10545110,08:39:07,08:39:07,5040,4,,,,4482.76,0
10545110,08:39:38,08:39:38,5041,5,,,,4675.72,0
10545110,08:40:04,08:40:04,2339,6,,,,4770.98,0
10545110,08:40:47,08:40:47,2340,7,,,,4931.18,0
10545110,08:41:54,08:41:54,2341,8,,,,5256.12,0
10545110,08:44:00,08:44:00,9934,9,,,,6027.6,
10545110,08:44:25,08:44:25,2129,10,,,,6210.96,0
10545110,08:45:06,08:45:06,3472,11,,,,6448.95,0
10545110,08:46:15,08:46:15,3473,12,,,,6799.8,0
10545110,08:47:17,08:47:17,3474,13,,,,7055.32,0
10545110,08:48:28,08:48:28,3475,14,,,,7425.96,0
10545110,08:49:19,08:49:19,3476,15,,,,7707.44,0
10545110,08:50:05,08:50:05,3477,16,,,,7973.43,0
10545110,08:50:58,08:50:58,3478,17,,,,8291.35,0
10545110,08:51:39,08:51:39,3479,18,,,,8503.59,0
10545110,08:52:21,08:52:21,10818,19,,,,8677.08,0
10545110,08:54:00,08:54:00,7091,20,,1,,9251.73,
10629020,17:37:00,17:37:00,9945,1,,,1,0,
10629020,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629020,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629020,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629020,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629020,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629020,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629020,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629020,17:58:00,17:58:00,9934,9,,,,6027.6,
10629020,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629020,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629020,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629020,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629020,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629020,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629020,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629020,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629020,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629020,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629020,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629030,17:37:00,17:37:00,9945,1,,,1,0,
10629030,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629030,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629030,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629030,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629030,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629030,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629030,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629030,17:58:00,17:58:00,9934,9,,,,6027.6,
10629030,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629030,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629030,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629030,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629030,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629030,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629030,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629030,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629030,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629030,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629030,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629040,17:37:00,17:37:00,9945,1,,,1,0,
10629040,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629040,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629040,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629040,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629040,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629040,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629040,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629040,17:58:00,17:58:00,9934,9,,,,6027.6,
10629040,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629040,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629040,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629040,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629040,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629040,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629040,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629040,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629040,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629040,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629040,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629050,17:37:00,17:37:00,9945,1,,,1,0,
10629050,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629050,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629050,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629050,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629050,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629050,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629050,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629050,17:58:00,17:58:00,9934,9,,,,6027.6,
10629050,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629050,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629050,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629050,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629050,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629050,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629050,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629050,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629050,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629050,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629050,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629060,17:37:00,17:37:00,9945,1,,,1,0,
10629060,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629060,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629060,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629060,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629060,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629060,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629060,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629060,17:58:00,17:58:00,9934,9,,,,6027.6,
10629060,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629060,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629060,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629060,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629060,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629060,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629060,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629060,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629060,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629060,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629060,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629100,17:37:00,17:37:00,9945,1,,,1,0,
10629100,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629100,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629100,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629100,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629100,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629100,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629100,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629100,17:58:00,17:58:00,9934,9,,,,6027.6,
10629100,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629100,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629100,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629100,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629100,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629100,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629100,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629100,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629100,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629100,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629100,18:10:00,18:10:00,7091,20,,1,,9251.73,
10629110,17:37:00,17:37:00,9945,1,,,1,0,
10629110,17:43:08,17:43:08,2127,2,,,,1695.69,0
10629110,17:45:24,17:45:24,3836,3,,,,2357.56,0
10629110,17:52:37,17:52:37,5040,4,,,,4482.76,0
10629110,17:53:11,17:53:11,5041,5,,,,4675.72,0
10629110,17:53:39,17:53:39,2339,6,,,,4770.98,0
10629110,17:54:27,17:54:27,2340,7,,,,4931.18,0
10629110,17:55:41,17:55:41,2341,8,,,,5256.12,0
10629110,17:58:00,17:58:00,9934,9,,,,6027.6,
10629110,17:58:30,17:58:30,2129,10,,,,6210.96,0
10629110,17:59:20,17:59:20,3472,11,,,,6448.95,0
10629110,18:00:42,18:00:42,3473,12,,,,6799.8,0
10629110,18:01:57,18:01:57,3474,13,,,,7055.32,0
10629110,18:03:22,18:03:22,3475,14,,,,7425.96,0
10629110,18:04:23,18:04:23,3476,15,,,,7707.44,0
10629110,18:05:18,18:05:18,3477,16,,,,7973.43,0
10629110,18:06:22,18:06:22,3478,17,,,,8291.35,0
10629110,18:07:11,18:07:11,3479,18,,,,8503.59,0
10629110,18:08:01,18:08:01,10818,19,,,,8677.08,0
10629110,18:10:00,18:10:00,7091,20,,1,,9251.73,
1107020,13:25:00,13:25:00,9945,1,,,1,0,
1107020,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107020,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107020,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107020,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107020,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107020,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107020,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107020,13:44:00,13:44:00,9934,9,,,,6027.6,
1107020,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107020,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107020,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107020,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107020,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107020,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107020,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107020,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107020,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107020,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107020,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107030,13:25:00,13:25:00,9945,1,,,1,0,
1107030,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107030,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107030,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107030,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107030,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107030,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107030,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107030,13:44:00,13:44:00,9934,9,,,,6027.6,
1107030,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107030,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107030,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107030,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107030,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107030,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107030,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107030,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107030,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107030,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107030,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107040,13:25:00,13:25:00,9945,1,,,1,0,
1107040,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107040,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107040,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107040,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107040,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107040,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107040,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107040,13:44:00,13:44:00,9934,9,,,,6027.6,
1107040,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107040,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107040,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107040,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107040,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107040,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107040,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107040,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107040,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107040,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107040,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107050,13:25:00,13:25:00,9945,1,,,1,0,
1107050,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107050,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107050,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107050,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107050,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107050,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107050,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107050,13:44:00,13:44:00,9934,9,,,,6027.6,
1107050,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107050,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107050,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107050,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107050,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107050,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107050,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107050,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107050,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107050,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107050,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107060,13:25:00,13:25:00,9945,1,,,1,0,
1107060,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107060,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107060,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107060,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107060,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107060,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107060,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107060,13:44:00,13:44:00,9934,9,,,,6027.6,
1107060,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107060,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107060,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107060,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107060,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107060,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107060,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107060,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107060,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107060,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107060,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107100,13:25:00,13:25:00,9945,1,,,1,0,
1107100,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107100,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107100,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107100,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107100,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107100,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107100,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107100,13:44:00,13:44:00,9934,9,,,,6027.6,
1107100,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107100,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107100,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107100,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107100,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107100,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107100,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107100,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107100,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107100,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107100,13:54:00,13:54:00,7091,20,,1,,9251.73,
1107110,13:25:00,13:25:00,9945,1,,,1,0,
1107110,13:30:33,13:30:33,2127,2,,,,1695.69,0
1107110,13:32:36,13:32:36,3836,3,,,,2357.56,0
1107110,13:39:07,13:39:07,5040,4,,,,4482.76,0
1107110,13:39:38,13:39:38,5041,5,,,,4675.72,0
1107110,13:40:04,13:40:04,2339,6,,,,4770.98,0
1107110,13:40:47,13:40:47,2340,7,,,,4931.18,0
1107110,13:41:54,13:41:54,2341,8,,,,5256.12,0
1107110,13:44:00,13:44:00,9934,9,,,,6027.6,
1107110,13:44:25,13:44:25,2129,10,,,,6210.96,0
1107110,13:45:06,13:45:06,3472,11,,,,6448.95,0
1107110,13:46:15,13:46:15,3473,12,,,,6799.8,0
1107110,13:47:17,13:47:17,3474,13,,,,7055.32,0
1107110,13:48:28,13:48:28,3475,14,,,,7425.96,0
1107110,13:49:19,13:49:19,3476,15,,,,7707.44,0
1107110,13:50:05,13:50:05,3477,16,,,,7973.43,0
1107110,13:50:58,13:50:58,3478,17,,,,8291.35,0
1107110,13:51:39,13:51:39,3479,18,,,,8503.59,0
1107110,13:52:21,13:52:21,10818,19,,,,8677.08,0
1107110,13:54:00,13:54:00,7091,20,,1,,9251.73,
11090010,19:06:00,19:06:00,9945,1,,,1,0,
11090010,19:10:50,19:10:50,2127,2,,,,1695.69,0
11090010,19:11:32,19:11:32,2509,3,,,,1931.75,0
11090010,19:14:00,19:14:00,2514,4,,,,2707.14,
11090010,19:21:44,19:21:44,2339,5,,,,4649.09,0
11090010,19:22:42,19:22:42,2340,6,,,,4809.29,0
11090010,19:24:13,19:24:13,2341,7,,,,5133.81,0
11090010,19:27:00,19:27:00,9934,8,,,,5905.29,
11090010,19:27:28,19:27:28,2129,9,,,,6088.65,0
11090010,19:28:15,19:28:15,3472,10,,,,6326.64,0
11090010,19:29:32,19:29:32,3473,11,,,,6677.49,0
11090010,19:30:42,19:30:42,3474,12,,,,6933.01,0
11090010,19:32:02,19:32:02,3475,13,,,,7303.65,0
11090010,19:32:59,19:32:59,3476,14,,,,7585.13,0
11090010,19:33:51,19:33:51,3477,15,,,,7851.12,0
11090010,19:34:51,19:34:51,3478,16,,,,8169.04,0
11090010,19:35:37,19:35:37,3479,17,,,,8381.28,0
11090010,19:36:16,19:36:16,10818,18,,,,8553.28,0
11090010,19:38:00,19:38:00,7091,19,,1,,9109.63,
11090120,19:06:00,19:06:00,9945,1,,,1,0,
11090120,19:10:50,19:10:50,2127,2,,,,1695.69,0
11090120,19:11:32,19:11:32,2509,3,,,,1931.75,0
11090120,19:14:00,19:14:00,2514,4,,,,2707.14,
11090120,19:21:44,19:21:44,2339,5,,,,4649.09,0
11090120,19:22:42,19:22:42,2340,6,,,,4809.29,0
11090120,19:24:13,19:24:13,2341,7,,,,5133.81,0
11090120,19:27:00,19:27:00,9934,8,,,,5905.29,
11090120,19:27:28,19:27:28,2129,9,,,,6088.65,0
11090120,19:28:15,19:28:15,3472,10,,,,6326.64,0
11090120,19:29:32,19:29:32,3473,11,,,,6677.49,0
11090120,19:30:42,19:30:42,3474,12,,,,6933.01,0
11090120,19:32:02,19:32:02,3475,13,,,,7303.65,0
11090120,19:32:59,19:32:59,3476,14,,,,7585.13,0
11090120,19:33:51,19:33:51,3477,15,,,,7851.12,0
11090120,19:34:51,19:34:51,3478,16,,,,8169.04,0
11090120,19:35:37,19:35:37,3479,17,,,,8381.28,0
11090120,19:36:16,19:36:16,10818,18,,,,8553.28,0
11090120,19:38:00,19:38:00,7091,19,,1,,9109.63,
11190010,17:36:00,17:36:00,9945,1,,,1,0,
11190010,17:40:50,17:40:50,2127,2,,,,1695.69,0
11190010,17:41:32,17:41:32,2509,3,,,,1931.75,0
11190010,17:44:00,17:44:00,2514,4,,,,2707.14,
11190010,17:51:44,17:51:44,2339,5,,,,4649.09,0
11190010,17:52:42,17:52:42,2340,6,,,,4809.29,0
11190010,17:54:13,17:54:13,2341,7,,,,5133.81,0
11190010,17:57:00,17:57:00,9934,8,,,,5905.29,
11190010,17:57:31,17:57:31,2129,9,,,,6088.65,0
11190010,17:58:21,17:58:21,3472,10,,,,6326.64,0
11190010,17:59:46,17:59:46,3473,11,,,,6677.49,0
11190010,18:01:02,18:01:02,3474,12,,,,6933.01,0
11190010,18:02:30,18:02:30,3475,13,,,,7303.65,0
11190010,18:03:32,18:03:32,3476,14,,,,7585.13,0
11190010,18:04:28,18:04:28,3477,15,,,,7851.12,0
11190010,18:05:33,18:05:33,3478,16,,,,8169.04,0
11190010,18:06:24,18:06:24,3479,17,,,,8381.28,0
11190010,18:07:07,18:07:07,10818,18,,,,8553.28,0
11190010,18:09:00,18:09:00,7091,19,,1,,9109.63,
11190120,17:36:00,17:36:00,9945,1,,,1,0,
11190120,17:40:50,17:40:50,2127,2,,,,1695.69,0
11190120,17:41:32,17:41:32,2509,3,,,,1931.75,0
11190120,17:44:00,17:44:00,2514,4,,,,2707.14,
11190120,17:51:44,17:51:44,2339,5,,,,4649.09,0
11190120,17:52:42,17:52:42,2340,6,,,,4809.29,0
11190120,17:54:13,17:54:13,2341,7,,,,5133.81,0
11190120,17:57:00,17:57:00,9934,8,,,,5905.29,
11190120,17:57:31,17:57:31,2129,9,,,,6088.65,0
11190120,17:58:21,17:58:21,3472,10,,,,6326.64,0
11190120,17:59:46,17:59:46,3473,11,,,,6677.49,0
11190120,18:01:02,18:01:02,3474,12,,,,6933.01,0
11190120,18:02:30,18:02:30,3475,13,,,,7303.65,0
11190120,18:03:32,18:03:32,3476,14,,,,7585.13,0
11190120,18:04:28,18:04:28,3477,15,,,,7851.12,0
11190120,18:05:33,18:05:33,3478,16,,,,8169.04,0
11190120,18:06:24,18:06:24,3479,17,,,,8381.28,0
11190120,18:07:07,18:07:07,10818,18,,,,8553.28,0
11190120,18:09:00,18:09:00,7091,19,,1,,9109.63,
11440070,08:18:00,08:18:00,9945,1,,,1,0,
11440070,08:22:50,08:22:50,2127,2,,,,1695.69,0
11440070,08:23:32,08:23:32,2509,3,,,,1931.75,0
11440070,08:26:00,08:26:00,2514,4,,,,2707.14,
11440070,08:33:44,08:33:44,2339,5,,,,4649.09,0
11440070,08:34:42,08:34:42,2340,6,,,,4809.29,0
11440070,08:36:13,08:36:13,2341,7,,,,5133.81,0
11440070,08:39:00,08:39:00,9934,8,,,,5905.29,
11440070,08:39:31,08:39:31,2129,9,,,,6088.65,0
11440070,08:40:21,08:40:21,3472,10,,,,6326.64,0
11440070,08:41:46,08:41:46,3473,11,,,,6677.49,0
11440070,08:43:02,08:43:02,3474,12,,,,6933.01,0
11440070,08:44:30,08:44:30,3475,13,,,,7303.65,0
11440070,08:45:32,08:45:32,3476,14,,,,7585.13,0
11440070,08:46:28,08:46:28,3477,15,,,,7851.12,0
11440070,08:47:33,08:47:33,3478,16,,,,8169.04,0
11440070,08:48:24,08:48:24,3479,17,,,,8381.28,0
11440070,08:49:07,08:49:07,10818,18,,,,8553.28,0
11440070,08:51:00,08:51:00,7091,19,,1,,9109.63,
11595080,12:36:00,12:36:00,9945,1,,,1,0,
11595080,12:40:50,12:40:50,2127,2,,,,1695.69,0
11595080,12:41:32,12:41:32,2509,3,,,,1931.75,0
11595080,12:44:00,12:44:00,2514,4,,,,2707.14,
11595080,12:51:44,12:51:44,2339,5,,,,4649.09,0
11595080,12:52:42,12:52:42,2340,6,,,,4809.29,0
11595080,12:54:13,12:54:13,2341,7,,,,5133.81,0
11595080,12:57:00,12:57:00,9934,8,,,,5905.29,
11595080,12:57:31,12:57:31,2129,9,,,,6088.65,0
11595080,12:58:21,12:58:21,3472,10,,,,6326.64,0
11595080,12:59:46,12:59:46,3473,11,,,,6677.49,0
11595080,13:01:02,13:01:02,3474,12,,,,6933.01,0
11595080,13:02:30,13:02:30,3475,13,,,,7303.65,0
11595080,13:03:32,13:03:32,3476,14,,,,7585.13,0
11595080,13:04:28,13:04:28,3477,15,,,,7851.12,0
11595080,13:05:33,13:05:33,3478,16,,,,8169.04,0
11595080,13:06:24,13:06:24,3479,17,,,,8381.28,0
11595080,13:07:07,13:07:07,10818,18,,,,8553.28,0
11595080,13:09:00,13:09:00,7091,19,,1,,9109.63,
11595090,12:36:00,12:36:00,9945,1,,,1,0,
11595090,12:40:50,12:40:50,2127,2,,,,1695.69,0
11595090,12:41:32,12:41:32,2509,3,,,,1931.75,0
11595090,12:44:00,12:44:00,2514,4,,,,2707.14,
11595090,12:51:44,12:51:44,2339,5,,,,4649.09,0
11595090,12:52:42,12:52:42,2340,6,,,,4809.29,0
11595090,12:54:13,12:54:13,2341,7,,,,5133.81,0
11595090,12:57:00,12:57:00,9934,8,,,,5905.29,
11595090,12:57:31,12:57:31,2129,9,,,,6088.65,0
11595090,12:58:21,12:58:21,3472,10,,,,6326.64,0
11595090,12:59:46,12:59:46,3473,11,,,,6677.49,0
11595090,13:01:02,13:01:02,3474,12,,,,6933.01,0
11595090,13:02:30,13:02:30,3475,13,,,,7303.65,0
11595090,13:03:32,13:03:32,3476,14,,,,7585.13,0
11595090,13:04:28,13:04:28,3477,15,,,,7851.12,0
11595090,13:05:33,13:05:33,3478,16,,,,8169.04,0
11595090,13:06:24,13:06:24,3479,17,,,,8381.28,0
11595090,13:07:07,13:07:07,10818,18,,,,8553.28,0
11595090,13:09:00,13:09:00,7091,19,,1,,9109.63,
12057020,10:55:00,10:55:00,9945,1,,,1,0,
12057020,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057020,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057020,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057020,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057020,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057020,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057020,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057020,11:14:00,11:14:00,9934,9,,,,6027.6,
12057020,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057020,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057020,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057020,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057020,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057020,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057020,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057020,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057020,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057020,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057020,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057030,10:55:00,10:55:00,9945,1,,,1,0,
12057030,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057030,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057030,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057030,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057030,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057030,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057030,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057030,11:14:00,11:14:00,9934,9,,,,6027.6,
12057030,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057030,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057030,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057030,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057030,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057030,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057030,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057030,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057030,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057030,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057030,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057040,10:55:00,10:55:00,9945,1,,,1,0,
12057040,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057040,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057040,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057040,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057040,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057040,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057040,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057040,11:14:00,11:14:00,9934,9,,,,6027.6,
12057040,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057040,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057040,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057040,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057040,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057040,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057040,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057040,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057040,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057040,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057040,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057050,10:55:00,10:55:00,9945,1,,,1,0,
12057050,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057050,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057050,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057050,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057050,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057050,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057050,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057050,11:14:00,11:14:00,9934,9,,,,6027.6,
12057050,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057050,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057050,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057050,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057050,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057050,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057050,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057050,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057050,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057050,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057050,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057060,10:55:00,10:55:00,9945,1,,,1,0,
12057060,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057060,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057060,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057060,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057060,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057060,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057060,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057060,11:14:00,11:14:00,9934,9,,,,6027.6,
12057060,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057060,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057060,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057060,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057060,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057060,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057060,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057060,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057060,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057060,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057060,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057100,10:55:00,10:55:00,9945,1,,,1,0,
12057100,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057100,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057100,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057100,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057100,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057100,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057100,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057100,11:14:00,11:14:00,9934,9,,,,6027.6,
12057100,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057100,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057100,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057100,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057100,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057100,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057100,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057100,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057100,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057100,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057100,11:24:00,11:24:00,7091,20,,1,,9251.73,
12057110,10:55:00,10:55:00,9945,1,,,1,0,
12057110,11:00:33,11:00:33,2127,2,,,,1695.69,0
12057110,11:02:36,11:02:36,3836,3,,,,2357.56,0
12057110,11:09:07,11:09:07,5040,4,,,,4482.76,0
12057110,11:09:38,11:09:38,5041,5,,,,4675.72,0
12057110,11:10:04,11:10:04,2339,6,,,,4770.98,0
12057110,11:10:47,11:10:47,2340,7,,,,4931.18,0
12057110,11:11:54,11:11:54,2341,8,,,,5256.12,0
12057110,11:14:00,11:14:00,9934,9,,,,6027.6,
12057110,11:14:25,11:14:25,2129,10,,,,6210.96,0
12057110,11:15:06,11:15:06,3472,11,,,,6448.95,0
12057110,11:16:15,11:16:15,3473,12,,,,6799.8,0
12057110,11:17:17,11:17:17,3474,13,,,,7055.32,0
12057110,11:18:28,11:18:28,3475,14,,,,7425.96,0
12057110,11:19:19,11:19:19,3476,15,,,,7707.44,0
12057110,11:20:05,11:20:05,3477,16,,,,7973.43,0
12057110,11:20:58,11:20:58,3478,17,,,,8291.35,0
12057110,11:21:39,11:21:39,3479,18,,,,8503.59,0
12057110,11:22:21,11:22:21,10818,19,,,,8677.08,0
12057110,11:24:00,11:24:00,7091,20,,1,,9251.73,
1235020,21:13:00,21:13:00,9945,1,,,1,0,
1235020,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235020,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235020,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235020,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235020,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235020,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235020,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235020,21:30:00,21:30:00,9934,9,,,,6027.6,
1235020,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235020,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235020,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235020,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235020,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235020,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235020,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235020,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235020,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235020,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235020,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235030,21:13:00,21:13:00,9945,1,,,1,0,
1235030,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235030,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235030,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235030,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235030,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235030,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235030,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235030,21:30:00,21:30:00,9934,9,,,,6027.6,
1235030,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235030,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235030,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235030,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235030,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235030,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235030,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235030,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235030,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235030,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235030,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235040,21:13:00,21:13:00,9945,1,,,1,0,
1235040,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235040,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235040,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235040,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235040,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235040,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235040,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235040,21:30:00,21:30:00,9934,9,,,,6027.6,
1235040,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235040,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235040,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235040,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235040,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235040,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235040,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235040,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235040,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235040,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235040,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235050,21:13:00,21:13:00,9945,1,,,1,0,
1235050,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235050,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235050,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235050,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235050,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235050,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235050,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235050,21:30:00,21:30:00,9934,9,,,,6027.6,
1235050,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235050,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235050,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235050,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235050,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235050,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235050,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235050,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235050,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235050,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235050,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235060,21:13:00,21:13:00,9945,1,,,1,0,
1235060,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235060,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235060,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235060,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235060,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235060,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235060,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235060,21:30:00,21:30:00,9934,9,,,,6027.6,
1235060,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235060,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235060,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235060,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235060,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235060,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235060,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235060,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235060,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235060,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235060,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235100,21:13:00,21:13:00,9945,1,,,1,0,
1235100,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235100,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235100,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235100,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235100,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235100,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235100,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235100,21:30:00,21:30:00,9934,9,,,,6027.6,
1235100,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235100,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235100,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235100,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235100,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235100,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235100,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235100,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235100,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235100,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235100,21:39:00,21:39:00,7091,20,,1,,9251.73,
1235110,21:13:00,21:13:00,9945,1,,,1,0,
1235110,21:17:57,21:17:57,2127,2,,,,1695.69,0
1235110,21:19:48,21:19:48,3836,3,,,,2357.56,0
1235110,21:25:38,21:25:38,5040,4,,,,4482.76,0
1235110,21:26:06,21:26:06,5041,5,,,,4675.72,0
1235110,21:26:29,21:26:29,2339,6,,,,4770.98,0
1235110,21:27:08,21:27:08,2340,7,,,,4931.18,0
1235110,21:28:07,21:28:07,2341,8,,,,5256.12,0
1235110,21:30:00,21:30:00,9934,9,,,,6027.6,
1235110,21:30:22,21:30:22,2129,10,,,,6210.96,0
1235110,21:31:00,21:31:00,3472,11,,,,6448.95,0
1235110,21:32:02,21:32:02,3473,12,,,,6799.8,0
1235110,21:32:57,21:32:57,3474,13,,,,7055.32,0
1235110,21:34:02,21:34:02,3475,14,,,,7425.96,0
1235110,21:34:47,21:34:47,3476,15,,,,7707.44,0
1235110,21:35:28,21:35:28,3477,16,,,,7973.43,0
1235110,21:36:16,21:36:16,3478,17,,,,8291.35,0
1235110,21:36:53,21:36:53,3479,18,,,,8503.59,0
1235110,21:37:31,21:37:31,10818,19,,,,8677.08,0
1235110,21:39:00,21:39:00,7091,20,,1,,9251.73,
125010,18:36:00,18:36:00,9945,1,,,1,0,
125010,18:40:50,18:40:50,2127,2,,,,1695.69,0
125010,18:41:32,18:41:32,2509,3,,,,1931.75,0
125010,18:44:00,18:44:00,2514,4,,,,2707.14,
125010,18:51:44,18:51:44,2339,5,,,,4649.09,0
125010,18:52:42,18:52:42,2340,6,,,,4809.29,0
125010,18:54:13,18:54:13,2341,7,,,,5133.81,0
125010,18:57:00,18:57:00,9934,8,,,,5905.29,
125010,18:57:28,18:57:28,2129,9,,,,6088.65,0
125010,18:58:15,18:58:15,3472,10,,,,6326.64,0
125010,18:59:32,18:59:32,3473,11,,,,6677.49,0
125010,19:00:42,19:00:42,3474,12,,,,6933.01,0
125010,19:02:02,19:02:02,3475,13,,,,7303.65,0
125010,19:02:59,19:02:59,3476,14,,,,7585.13,0
125010,19:03:51,19:03:51,3477,15,,,,7851.12,0
125010,19:04:51,19:04:51,3478,16,,,,8169.04,0
125010,19:05:37,19:05:37,3479,17,,,,8381.28,0
125010,19:06:16,19:06:16,10818,18,,,,8553.28,0
125010,19:08:00,19:08:00,7091,19,,1,,9109.63,
125120,18:36:00,18:36:00,9945,1,,,1,0,
125120,18:40:50,18:40:50,2127,2,,,,1695.69,0
125120,18:41:32,18:41:32,2509,3,,,,1931.75,0
125120,18:44:00,18:44:00,2514,4,,,,2707.14,
125120,18:51:44,18:51:44,2339,5,,,,4649.09,0
125120,18:52:42,18:52:42,2340,6,,,,4809.29,0
125120,18:54:13,18:54:13,2341,7,,,,5133.81,0
125120,18:57:00,18:57:00,9934,8,,,,5905.29,
125120,18:57:28,18:57:28,2129,9,,,,6088.65,0
125120,18:58:15,18:58:15,3472,10,,,,6326.64,0
125120,18:59:32,18:59:32,3473,11,,,,6677.49,0
125120,19:00:42,19:00:42,3474,12,,,,6933.01,0
125120,19:02:02,19:02:02,3475,13,,,,7303.65,0
125120,19:02:59,19:02:59,3476,14,,,,7585.13,0
125120,19:03:51,19:03:51,3477,15,,,,7851.12,0
125120,19:04:51,19:04:51,3478,16,,,,8169.04,0
125120,19:05:37,19:05:37,3479,17,,,,8381.28,0
125120,19:06:16,19:06:16,10818,18,,,,8553.28,0
125120,19:08:00,19:08:00,7091,19,,1,,9109.63,
12625010,14:06:00,14:06:00,9945,1,,,1,0,
12625010,14:10:50,14:10:50,2127,2,,,,1695.69,0
12625010,14:11:32,14:11:32,2509,3,,,,1931.75,0
12625010,14:14:00,14:14:00,2514,4,,,,2707.14,
12625010,14:21:44,14:21:44,2339,5,,,,4649.09,0
12625010,14:22:42,14:22:42,2340,6,,,,4809.29,0
12625010,14:24:13,14:24:13,2341,7,,,,5133.81,0
12625010,14:27:00,14:27:00,9934,8,,,,5905.29,
12625010,14:27:31,14:27:31,2129,9,,,,6088.65,0
12625010,14:28:21,14:28:21,3472,10,,,,6326.64,0
12625010,14:29:46,14:29:46,3473,11,,,,6677.49,0
12625010,14:31:02,14:31:02,3474,12,,,,6933.01,0
12625010,14:32:30,14:32:30,3475,13,,,,7303.65,0
12625010,14:33:32,14:33:32,3476,14,,,,7585.13,0
12625010,14:34:28,14:34:28,3477,15,,,,7851.12,0
12625010,14:35:33,14:35:33,3478,16,,,,8169.04,0
12625010,14:36:24,14:36:24,3479,17,,,,8381.28,0
12625010,14:37:07,14:37:07,10818,18,,,,8553.28,0
12625010,14:39:00,14:39:00,7091,19,,1,,9109.63,
12625120,14:06:00,14:06:00,9945,1,,,1,0,
12625120,14:10:50,14:10:50,2127,2,,,,1695.69,0
12625120,14:11:32,14:11:32,2509,3,,,,1931.75,0
12625120,14:14:00,14:14:00,2514,4,,,,2707.14,
12625120,14:21:44,14:21:44,2339,5,,,,4649.09,0
12625120,14:22:42,14:22:42,2340,6,,,,4809.29,0
12625120,14:24:13,14:24:13,2341,7,,,,5133.81,0
12625120,14:27:00,14:27:00,9934,8,,,,5905.29,
12625120,14:27:31,14:27:31,2129,9,,,,6088.65,0
12625120,14:28:21,14:28:21,3472,10,,,,6326.64,0
12625120,14:29:46,14:29:46,3473,11,,,,6677.49,0
12625120,14:31:02,14:31:02,3474,12,,,,6933.01,0
12625120,14:32:30,14:32:30,3475,13,,,,7303.65,0
12625120,14:33:32,14:33:32,3476,14,,,,7585.13,0
12625120,14:34:28,14:34:28,3477,15,,,,7851.12,0
12625120,14:35:33,14:35:33,3478,16,,,,8169.04,0
12625120,14:36:24,14:36:24,3479,17,,,,8381.28,0
12625120,14:37:07,14:37:07,10818,18,,,,8553.28,0
12625120,14:39:00,14:39:00,7091,19,,1,,9109.63,
12813020,14:52:00,14:52:00,9945,1,,,1,0,
12813020,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813020,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813020,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813020,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813020,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813020,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813020,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813020,15:11:00,15:11:00,9934,9,,,,6027.6,
12813020,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813020,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813020,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813020,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813020,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813020,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813020,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813020,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813020,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813020,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813020,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813030,14:52:00,14:52:00,9945,1,,,1,0,
12813030,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813030,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813030,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813030,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813030,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813030,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813030,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813030,15:11:00,15:11:00,9934,9,,,,6027.6,
12813030,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813030,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813030,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813030,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813030,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813030,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813030,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813030,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813030,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813030,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813030,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813040,14:52:00,14:52:00,9945,1,,,1,0,
12813040,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813040,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813040,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813040,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813040,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813040,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813040,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813040,15:11:00,15:11:00,9934,9,,,,6027.6,
12813040,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813040,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813040,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813040,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813040,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813040,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813040,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813040,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813040,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813040,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813040,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813050,14:52:00,14:52:00,9945,1,,,1,0,
12813050,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813050,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813050,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813050,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813050,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813050,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813050,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813050,15:11:00,15:11:00,9934,9,,,,6027.6,
12813050,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813050,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813050,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813050,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813050,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813050,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813050,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813050,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813050,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813050,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813050,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813060,14:52:00,14:52:00,9945,1,,,1,0,
12813060,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813060,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813060,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813060,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813060,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813060,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813060,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813060,15:11:00,15:11:00,9934,9,,,,6027.6,
12813060,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813060,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813060,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813060,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813060,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813060,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813060,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813060,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813060,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813060,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813060,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813100,14:52:00,14:52:00,9945,1,,,1,0,
12813100,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813100,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813100,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813100,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813100,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813100,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813100,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813100,15:11:00,15:11:00,9934,9,,,,6027.6,
12813100,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813100,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813100,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813100,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813100,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813100,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813100,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813100,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813100,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813100,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813100,15:23:00,15:23:00,7091,20,,1,,9251.73,
12813110,14:52:00,14:52:00,9945,1,,,1,0,
12813110,14:57:33,14:57:33,2127,2,,,,1695.69,0
12813110,14:59:36,14:59:36,3836,3,,,,2357.56,0
12813110,15:06:07,15:06:07,5040,4,,,,4482.76,0
12813110,15:06:38,15:06:38,5041,5,,,,4675.72,0
12813110,15:07:04,15:07:04,2339,6,,,,4770.98,0
12813110,15:07:47,15:07:47,2340,7,,,,4931.18,0
12813110,15:08:54,15:08:54,2341,8,,,,5256.12,0
12813110,15:11:00,15:11:00,9934,9,,,,6027.6,
12813110,15:11:30,15:11:30,2129,10,,,,6210.96,0
12813110,15:12:20,15:12:20,3472,11,,,,6448.95,0
12813110,15:13:42,15:13:42,3473,12,,,,6799.8,0
12813110,15:14:57,15:14:57,3474,13,,,,7055.32,0
12813110,15:16:22,15:16:22,3475,14,,,,7425.96,0
12813110,15:17:23,15:17:23,3476,15,,,,7707.44,0
12813110,15:18:18,15:18:18,3477,16,,,,7973.43,0
12813110,15:19:22,15:19:22,3478,17,,,,8291.35,0
12813110,15:20:11,15:20:11,3479,18,,,,8503.59,0
12813110,15:21:01,15:21:01,10818,19,,,,8677.08,0
12813110,15:23:00,15:23:00,7091,20,,1,,9251.73,
13115020,19:09:00,19:09:00,9945,1,,,1,0,
13115020,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115020,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115020,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115020,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115020,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115020,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115020,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115020,19:26:00,19:26:00,9934,9,,,,6027.6,
13115020,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115020,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115020,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115020,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115020,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115020,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115020,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115020,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115020,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115020,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115020,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115030,19:09:00,19:09:00,9945,1,,,1,0,
13115030,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115030,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115030,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115030,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115030,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115030,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115030,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115030,19:26:00,19:26:00,9934,9,,,,6027.6,
13115030,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115030,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115030,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115030,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115030,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115030,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115030,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115030,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115030,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115030,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115030,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115040,19:09:00,19:09:00,9945,1,,,1,0,
13115040,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115040,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115040,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115040,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115040,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115040,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115040,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115040,19:26:00,19:26:00,9934,9,,,,6027.6,
13115040,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115040,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115040,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115040,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115040,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115040,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115040,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115040,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115040,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115040,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115040,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115050,19:09:00,19:09:00,9945,1,,,1,0,
13115050,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115050,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115050,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115050,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115050,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115050,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115050,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115050,19:26:00,19:26:00,9934,9,,,,6027.6,
13115050,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115050,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115050,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115050,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115050,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115050,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115050,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115050,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115050,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115050,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115050,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115060,19:09:00,19:09:00,9945,1,,,1,0,
13115060,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115060,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115060,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115060,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115060,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115060,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115060,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115060,19:26:00,19:26:00,9934,9,,,,6027.6,
13115060,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115060,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115060,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115060,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115060,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115060,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115060,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115060,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115060,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115060,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115060,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115100,19:09:00,19:09:00,9945,1,,,1,0,
13115100,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115100,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115100,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115100,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115100,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115100,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115100,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115100,19:26:00,19:26:00,9934,9,,,,6027.6,
13115100,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115100,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115100,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115100,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115100,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115100,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115100,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115100,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115100,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115100,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115100,19:38:00,19:38:00,7091,20,,1,,9251.73,
13115110,19:09:00,19:09:00,9945,1,,,1,0,
13115110,19:13:57,19:13:57,2127,2,,,,1695.69,0
13115110,19:15:48,19:15:48,3836,3,,,,2357.56,0
13115110,19:21:38,19:21:38,5040,4,,,,4482.76,0
13115110,19:22:06,19:22:06,5041,5,,,,4675.72,0
13115110,19:22:29,19:22:29,2339,6,,,,4770.98,0
13115110,19:23:08,19:23:08,2340,7,,,,4931.18,0
13115110,19:24:07,19:24:07,2341,8,,,,5256.12,0
13115110,19:26:00,19:26:00,9934,9,,,,6027.6,
13115110,19:26:30,19:26:30,2129,10,,,,6210.96,0
13115110,19:27:20,19:27:20,3472,11,,,,6448.95,0
13115110,19:28:42,19:28:42,3473,12,,,,6799.8,0
13115110,19:29:57,19:29:57,3474,13,,,,7055.32,0
13115110,19:31:22,19:31:22,3475,14,,,,7425.96,0
13115110,19:32:23,19:32:23,3476,15,,,,7707.44,0
13115110,19:33:18,19:33:18,3477,16,,,,7973.43,0
13115110,19:34:22,19:34:22,3478,17,,,,8291.35,0
13115110,19:35:11,19:35:11,3479,18,,,,8503.59,0
13115110,19:36:01,19:36:01,10818,19,,,,8677.08,0
13115110,19:38:00,19:38:00,7091,20,,1,,9251.73,
13385080,16:36:00,16:36:00,9945,1,,,1,0,
13385080,16:40:50,16:40:50,2127,2,,,,1695.69,0
13385080,16:41:32,16:41:32,2509,3,,,,1931.75,0
13385080,16:44:00,16:44:00,2514,4,,,,2707.14,
13385080,16:51:44,16:51:44,2339,5,,,,4649.09,0
13385080,16:52:42,16:52:42,2340,6,,,,4809.29,0
13385080,16:54:13,16:54:13,2341,7,,,,5133.81,0
13385080,16:57:00,16:57:00,9934,8,,,,5905.29,
13385080,16:57:31,16:57:31,2129,9,,,,6088.65,0
13385080,16:58:21,16:58:21,3472,10,,,,6326.64,0
13385080,16:59:46,16:59:46,3473,11,,,,6677.49,0
13385080,17:01:02,17:01:02,3474,12,,,,6933.01,0
13385080,17:02:30,17:02:30,3475,13,,,,7303.65,0
13385080,17:03:32,17:03:32,3476,14,,,,7585.13,0
13385080,17:04:28,17:04:28,3477,15,,,,7851.12,0
13385080,17:05:33,17:05:33,3478,16,,,,8169.04,0
13385080,17:06:24,17:06:24,3479,17,,,,8381.28,0
13385080,17:07:07,17:07:07,10818,18,,,,8553.28,0
13385080,17:09:00,17:09:00,7091,19,,1,,9109.63,
13385090,16:36:00,16:36:00,9945,1,,,1,0,
13385090,16:40:50,16:40:50,2127,2,,,,1695.69,0
13385090,16:41:32,16:41:32,2509,3,,,,1931.75,0
13385090,16:44:00,16:44:00,2514,4,,,,2707.14,
13385090,16:51:44,16:51:44,2339,5,,,,4649.09,0
13385090,16:52:42,16:52:42,2340,6,,,,4809.29,0
13385090,16:54:13,16:54:13,2341,7,,,,5133.81,0
13385090,16:57:00,16:57:00,9934,8,,,,5905.29,
13385090,16:57:31,16:57:31,2129,9,,,,6088.65,0
13385090,16:58:21,16:58:21,3472,10,,,,6326.64,0
13385090,16:59:46,16:59:46,3473,11,,,,6677.49,0
13385090,17:01:02,17:01:02,3474,12,,,,6933.01,0
13385090,17:02:30,17:02:30,3475,13,,,,7303.65,0
13385090,17:03:32,17:03:32,3476,14,,,,7585.13,0
13385090,17:04:28,17:04:28,3477,15,,,,7851.12,0
13385090,17:05:33,17:05:33,3478,16,,,,8169.04,0
13385090,17:06:24,17:06:24,3479,17,,,,8381.28,0
13385090,17:07:07,17:07:07,10818,18,,,,8553.28,0
13385090,17:09:00,17:09:00,7091,19,,1,,9109.63,
1365020,11:55:00,11:55:00,9945,1,,,1,0,
1365020,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365020,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365020,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365020,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365020,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365020,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365020,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365020,12:14:00,12:14:00,9934,9,,,,6027.6,
1365020,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365020,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365020,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365020,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365020,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365020,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365020,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365020,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365020,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365020,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365020,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365030,11:55:00,11:55:00,9945,1,,,1,0,
1365030,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365030,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365030,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365030,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365030,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365030,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365030,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365030,12:14:00,12:14:00,9934,9,,,,6027.6,
1365030,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365030,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365030,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365030,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365030,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365030,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365030,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365030,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365030,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365030,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365030,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365040,11:55:00,11:55:00,9945,1,,,1,0,
1365040,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365040,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365040,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365040,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365040,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365040,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365040,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365040,12:14:00,12:14:00,9934,9,,,,6027.6,
1365040,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365040,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365040,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365040,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365040,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365040,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365040,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365040,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365040,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365040,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365040,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365050,11:55:00,11:55:00,9945,1,,,1,0,
1365050,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365050,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365050,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365050,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365050,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365050,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365050,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365050,12:14:00,12:14:00,9934,9,,,,6027.6,
1365050,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365050,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365050,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365050,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365050,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365050,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365050,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365050,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365050,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365050,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365050,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365060,11:55:00,11:55:00,9945,1,,,1,0,
1365060,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365060,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365060,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365060,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365060,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365060,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365060,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365060,12:14:00,12:14:00,9934,9,,,,6027.6,
1365060,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365060,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365060,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365060,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365060,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365060,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365060,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365060,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365060,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365060,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365060,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365100,11:55:00,11:55:00,9945,1,,,1,0,
1365100,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365100,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365100,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365100,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365100,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365100,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365100,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365100,12:14:00,12:14:00,9934,9,,,,6027.6,
1365100,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365100,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365100,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365100,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365100,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365100,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365100,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365100,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365100,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365100,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365100,12:24:00,12:24:00,7091,20,,1,,9251.73,
1365110,11:55:00,11:55:00,9945,1,,,1,0,
1365110,12:00:33,12:00:33,2127,2,,,,1695.69,0
1365110,12:02:36,12:02:36,3836,3,,,,2357.56,0
1365110,12:09:07,12:09:07,5040,4,,,,4482.76,0
1365110,12:09:38,12:09:38,5041,5,,,,4675.72,0
1365110,12:10:04,12:10:04,2339,6,,,,4770.98,0
1365110,12:10:47,12:10:47,2340,7,,,,4931.18,0
1365110,12:11:54,12:11:54,2341,8,,,,5256.12,0
1365110,12:14:00,12:14:00,9934,9,,,,6027.6,
1365110,12:14:25,12:14:25,2129,10,,,,6210.96,0
1365110,12:15:06,12:15:06,3472,11,,,,6448.95,0
1365110,12:16:15,12:16:15,3473,12,,,,6799.8,0
1365110,12:17:17,12:17:17,3474,13,,,,7055.32,0
1365110,12:18:28,12:18:28,3475,14,,,,7425.96,0
1365110,12:19:19,12:19:19,3476,15,,,,7707.44,0
1365110,12:20:05,12:20:05,3477,16,,,,7973.43,0
1365110,12:20:58,12:20:58,3478,17,,,,8291.35,0
1365110,12:21:39,12:21:39,3479,18,,,,8503.59,0
1365110,12:22:21,12:22:21,10818,19,,,,8677.08,0
1365110,12:24:00,12:24:00,7091,20,,1,,9251.73,
13743020,16:20:00,16:20:00,9945,1,,,1,0,
13743020,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743020,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743020,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743020,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743020,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743020,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743020,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743020,16:42:00,16:42:00,9934,9,,,,6027.6,
13743020,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743020,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743020,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743020,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743020,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743020,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743020,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743020,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743020,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743020,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743020,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743030,16:20:00,16:20:00,9945,1,,,1,0,
13743030,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743030,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743030,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743030,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743030,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743030,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743030,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743030,16:42:00,16:42:00,9934,9,,,,6027.6,
13743030,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743030,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743030,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743030,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743030,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743030,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743030,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743030,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743030,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743030,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743030,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743040,16:20:00,16:20:00,9945,1,,,1,0,
13743040,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743040,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743040,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743040,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743040,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743040,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743040,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743040,16:42:00,16:42:00,9934,9,,,,6027.6,
13743040,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743040,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743040,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743040,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743040,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743040,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743040,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743040,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743040,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743040,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743040,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743050,16:20:00,16:20:00,9945,1,,,1,0,
13743050,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743050,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743050,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743050,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743050,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743050,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743050,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743050,16:42:00,16:42:00,9934,9,,,,6027.6,
13743050,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743050,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743050,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743050,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743050,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743050,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743050,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743050,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743050,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743050,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743050,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743060,16:20:00,16:20:00,9945,1,,,1,0,
13743060,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743060,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743060,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743060,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743060,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743060,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743060,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743060,16:42:00,16:42:00,9934,9,,,,6027.6,
13743060,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743060,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743060,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743060,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743060,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743060,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743060,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743060,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743060,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743060,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743060,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743100,16:20:00,16:20:00,9945,1,,,1,0,
13743100,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743100,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743100,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743100,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743100,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743100,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743100,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743100,16:42:00,16:42:00,9934,9,,,,6027.6,
13743100,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743100,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743100,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743100,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743100,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743100,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743100,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743100,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743100,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743100,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743100,16:56:00,16:56:00,7091,20,,1,,9251.73,
13743110,16:20:00,16:20:00,9945,1,,,1,0,
13743110,16:26:25,16:26:25,2127,2,,,,1695.69,0
13743110,16:28:48,16:28:48,3836,3,,,,2357.56,0
13743110,16:36:21,16:36:21,5040,4,,,,4482.76,0
13743110,16:36:57,16:36:57,5041,5,,,,4675.72,0
13743110,16:37:27,16:37:27,2339,6,,,,4770.98,0
13743110,16:38:17,16:38:17,2340,7,,,,4931.18,0
13743110,16:39:34,16:39:34,2341,8,,,,5256.12,0
13743110,16:42:00,16:42:00,9934,9,,,,6027.6,
13743110,16:42:35,16:42:35,2129,10,,,,6210.96,0
13743110,16:43:33,16:43:33,3472,11,,,,6448.95,0
13743110,16:45:09,16:45:09,3473,12,,,,6799.8,0
13743110,16:46:36,16:46:36,3474,13,,,,7055.32,0
13743110,16:48:16,16:48:16,3475,14,,,,7425.96,0
13743110,16:49:27,16:49:27,3476,15,,,,7707.44,0
13743110,16:50:31,16:50:31,3477,16,,,,7973.43,0
13743110,16:51:45,16:51:45,3478,17,,,,8291.35,0
13743110,16:52:43,16:52:43,3479,18,,,,8503.59,0
13743110,16:53:41,16:53:41,10818,19,,,,8677.08,0
13743110,16:56:00,16:56:00,7091,20,,1,,9251.73,
13854010,15:06:00,15:06:00,9945,1,,,1,0,
13854010,15:10:50,15:10:50,2127,2,,,,1695.69,0
13854010,15:11:32,15:11:32,2509,3,,,,1931.75,0
13854010,15:14:00,15:14:00,2514,4,,,,2707.14,
13854010,15:21:44,15:21:44,2339,5,,,,4649.09,0
13854010,15:22:42,15:22:42,2340,6,,,,4809.29,0
13854010,15:24:13,15:24:13,2341,7,,,,5133.81,0
13854010,15:27:00,15:27:00,9934,8,,,,5905.29,
13854010,15:27:31,15:27:31,2129,9,,,,6088.65,0
13854010,15:28:21,15:28:21,3472,10,,,,6326.64,0
13854010,15:29:46,15:29:46,3473,11,,,,6677.49,0
13854010,15:31:02,15:31:02,3474,12,,,,6933.01,0
13854010,15:32:30,15:32:30,3475,13,,,,7303.65,0
13854010,15:33:32,15:33:32,3476,14,,,,7585.13,0
13854010,15:34:28,15:34:28,3477,15,,,,7851.12,0
13854010,15:35:33,15:35:33,3478,16,,,,8169.04,0
13854010,15:36:24,15:36:24,3479,17,,,,8381.28,0
13854010,15:37:07,15:37:07,10818,18,,,,8553.28,0
13854010,15:39:00,15:39:00,7091,19,,1,,9109.63,
13854120,15:06:00,15:06:00,9945,1,,,1,0,
13854120,15:10:50,15:10:50,2127,2,,,,1695.69,0
13854120,15:11:32,15:11:32,2509,3,,,,1931.75,0
13854120,15:14:00,15:14:00,2514,4,,,,2707.14,
13854120,15:21:44,15:21:44,2339,5,,,,4649.09,0
13854120,15:22:42,15:22:42,2340,6,,,,4809.29,0
13854120,15:24:13,15:24:13,2341,7,,,,5133.81,0
13854120,15:27:00,15:27:00,9934,8,,,,5905.29,
13854120,15:27:31,15:27:31,2129,9,,,,6088.65,0
13854120,15:28:21,15:28:21,3472,10,,,,6326.64,0
13854120,15:29:46,15:29:46,3473,11,,,,6677.49,0
13854120,15:31:02,15:31:02,3474,12,,,,6933.01,0
13854120,15:32:30,15:32:30,3475,13,,,,7303.65,0
13854120,15:33:32,15:33:32,3476,14,,,,7585.13,0
13854120,15:34:28,15:34:28,3477,15,,,,7851.12,0
13854120,15:35:33,15:35:33,3478,16,,,,8169.04,0
13854120,15:36:24,15:36:24,3479,17,,,,8381.28,0
13854120,15:37:07,15:37:07,10818,18,,,,8553.28,0
13854120,15:39:00,15:39:00,7091,19,,1,,9109.63,
1395070,13:18:00,13:18:00,9945,1,,,1,0,
1395070,13:22:50,13:22:50,2127,2,,,,1695.69,0
1395070,13:23:32,13:23:32,2509,3,,,,1931.75,0
1395070,13:26:00,13:26:00,2514,4,,,,2707.14,
1395070,13:33:44,13:33:44,2339,5,,,,4649.09,0
1395070,13:34:42,13:34:42,2340,6,,,,4809.29,0
1395070,13:36:13,13:36:13,2341,7,,,,5133.81,0
1395070,13:39:00,13:39:00,9934,8,,,,5905.29,
1395070,13:39:31,13:39:31,2129,9,,,,6088.65,0
1395070,13:40:21,13:40:21,3472,10,,,,6326.64,0
1395070,13:41:46,13:41:46,3473,11,,,,6677.49,0
1395070,13:43:02,13:43:02,3474,12,,,,6933.01,0
1395070,13:44:30,13:44:30,3475,13,,,,7303.65,0
1395070,13:45:32,13:45:32,3476,14,,,,7585.13,0
1395070,13:46:28,13:46:28,3477,15,,,,7851.12,0
1395070,13:47:33,13:47:33,3478,16,,,,8169.04,0
1395070,13:48:24,13:48:24,3479,17,,,,8381.28,0
1395070,13:49:07,13:49:07,10818,18,,,,8553.28,0
1395070,13:51:00,13:51:00,7091,19,,1,,9109.63,
13993010,12:06:00,12:06:00,9945,1,,,1,0,
13993010,12:10:50,12:10:50,2127,2,,,,1695.69,0
13993010,12:11:32,12:11:32,2509,3,,,,1931.75,0
13993010,12:14:00,12:14:00,2514,4,,,,2707.14,
13993010,12:21:44,12:21:44,2339,5,,,,4649.09,0
13993010,12:22:42,12:22:42,2340,6,,,,4809.29,0
13993010,12:24:13,12:24:13,2341,7,,,,5133.81,0
13993010,12:27:00,12:27:00,9934,8,,,,5905.29,
13993010,12:27:31,12:27:31,2129,9,,,,6088.65,0
13993010,12:28:21,12:28:21,3472,10,,,,6326.64,0
13993010,12:29:46,12:29:46,3473,11,,,,6677.49,0
13993010,12:31:02,12:31:02,3474,12,,,,6933.01,0
13993010,12:32:30,12:32:30,3475,13,,,,7303.65,0
13993010,12:33:32,12:33:32,3476,14,,,,7585.13,0
13993010,12:34:28,12:34:28,3477,15,,,,7851.12,0
13993010,12:35:33,12:35:33,3478,16,,,,8169.04,0
13993010,12:36:24,12:36:24,3479,17,,,,8381.28,0
13993010,12:37:07,12:37:07,10818,18,,,,8553.28,0
13993010,12:39:00,12:39:00,7091,19,,1,,9109.63,
13993120,12:06:00,12:06:00,9945,1,,,1,0,
13993120,12:10:50,12:10:50,2127,2,,,,1695.69,0
13993120,12:11:32,12:11:32,2509,3,,,,1931.75,0
13993120,12:14:00,12:14:00,2514,4,,,,2707.14,
13993120,12:21:44,12:21:44,2339,5,,,,4649.09,0
13993120,12:22:42,12:22:42,2340,6,,,,4809.29,0
13993120,12:24:13,12:24:13,2341,7,,,,5133.81,0
13993120,12:27:00,12:27:00,9934,8,,,,5905.29,
13993120,12:27:31,12:27:31,2129,9,,,,6088.65,0
13993120,12:28:21,12:28:21,3472,10,,,,6326.64,0
13993120,12:29:46,12:29:46,3473,11,,,,6677.49,0
13993120,12:31:02,12:31:02,3474,12,,,,6933.01,0
13993120,12:32:30,12:32:30,3475,13,,,,7303.65,0
13993120,12:33:32,12:33:32,3476,14,,,,7585.13,0
13993120,12:34:28,12:34:28,3477,15,,,,7851.12,0
13993120,12:35:33,12:35:33,3478,16,,,,8169.04,0
13993120,12:36:24,12:36:24,3479,17,,,,8381.28,0
13993120,12:37:07,12:37:07,10818,18,,,,8553.28,0
13993120,12:39:00,12:39:00,7091,19,,1,,9109.63,
14397010,16:36:00,16:36:00,9945,1,,,1,0,
14397010,16:40:50,16:40:50,2127,2,,,,1695.69,0
14397010,16:41:32,16:41:32,2509,3,,,,1931.75,0
14397010,16:44:00,16:44:00,2514,4,,,,2707.14,
14397010,16:51:44,16:51:44,2339,5,,,,4649.09,0
14397010,16:52:42,16:52:42,2340,6,,,,4809.29,0
14397010,16:54:13,16:54:13,2341,7,,,,5133.81,0
14397010,16:57:00,16:57:00,9934,8,,,,5905.29,
14397010,16:57:31,16:57:31,2129,9,,,,6088.65,0
14397010,16:58:21,16:58:21,3472,10,,,,6326.64,0
14397010,16:59:46,16:59:46,3473,11,,,,6677.49,0
14397010,17:01:02,17:01:02,3474,12,,,,6933.01,0
14397010,17:02:30,17:02:30,3475,13,,,,7303.65,0
14397010,17:03:32,17:03:32,3476,14,,,,7585.13,0
14397010,17:04:28,17:04:28,3477,15,,,,7851.12,0
14397010,17:05:33,17:05:33,3478,16,,,,8169.04,0
14397010,17:06:24,17:06:24,3479,17,,,,8381.28,0
14397010,17:07:07,17:07:07,10818,18,,,,8553.28,0
14397010,17:09:00,17:09:00,7091,19,,1,,9109.63,
14397120,16:36:00,16:36:00,9945,1,,,1,0,
14397120,16:40:50,16:40:50,2127,2,,,,1695.69,0
14397120,16:41:32,16:41:32,2509,3,,,,1931.75,0
14397120,16:44:00,16:44:00,2514,4,,,,2707.14,
14397120,16:51:44,16:51:44,2339,5,,,,4649.09,0
14397120,16:52:42,16:52:42,2340,6,,,,4809.29,0
14397120,16:54:13,16:54:13,2341,7,,,,5133.81,0
14397120,16:57:00,16:57:00,9934,8,,,,5905.29,
14397120,16:57:31,16:57:31,2129,9,,,,6088.65,0
14397120,16:58:21,16:58:21,3472,10,,,,6326.64,0
14397120,16:59:46,16:59:46,3473,11,,,,6677.49,0
14397120,17:01:02,17:01:02,3474,12,,,,6933.01,0
14397120,17:02:30,17:02:30,3475,13,,,,7303.65,0
14397120,17:03:32,17:03:32,3476,14,,,,7585.13,0
14397120,17:04:28,17:04:28,3477,15,,,,7851.12,0
14397120,17:05:33,17:05:33,3478,16,,,,8169.04,0
14397120,17:06:24,17:06:24,3479,17,,,,8381.28,0
14397120,17:07:07,17:07:07,10818,18,,,,8553.28,0
14397120,17:09:00,17:09:00,7091,19,,1,,9109.63,
15066020,15:38:00,15:38:00,9945,1,,,1,0,
15066020,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066020,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066020,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066020,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066020,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066020,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066020,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066020,15:57:00,15:57:00,9934,9,,,,6027.6,
15066020,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066020,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066020,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066020,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066020,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066020,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066020,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066020,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066020,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066020,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066020,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066030,15:38:00,15:38:00,9945,1,,,1,0,
15066030,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066030,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066030,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066030,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066030,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066030,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066030,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066030,15:57:00,15:57:00,9934,9,,,,6027.6,
15066030,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066030,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066030,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066030,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066030,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066030,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066030,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066030,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066030,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066030,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066030,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066040,15:38:00,15:38:00,9945,1,,,1,0,
15066040,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066040,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066040,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066040,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066040,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066040,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066040,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066040,15:57:00,15:57:00,9934,9,,,,6027.6,
15066040,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066040,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066040,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066040,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066040,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066040,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066040,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066040,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066040,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066040,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066040,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066050,15:38:00,15:38:00,9945,1,,,1,0,
15066050,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066050,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066050,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066050,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066050,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066050,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066050,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066050,15:57:00,15:57:00,9934,9,,,,6027.6,
15066050,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066050,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066050,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066050,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066050,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066050,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066050,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066050,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066050,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066050,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066050,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066060,15:38:00,15:38:00,9945,1,,,1,0,
15066060,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066060,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066060,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066060,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066060,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066060,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066060,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066060,15:57:00,15:57:00,9934,9,,,,6027.6,
15066060,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066060,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066060,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066060,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066060,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066060,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066060,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066060,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066060,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066060,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066060,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066100,15:38:00,15:38:00,9945,1,,,1,0,
15066100,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066100,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066100,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066100,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066100,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066100,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066100,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066100,15:57:00,15:57:00,9934,9,,,,6027.6,
15066100,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066100,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066100,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066100,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066100,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066100,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066100,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066100,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066100,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066100,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066100,16:11:00,16:11:00,7091,20,,1,,9251.73,
15066110,15:38:00,15:38:00,9945,1,,,1,0,
15066110,15:43:33,15:43:33,2127,2,,,,1695.69,0
15066110,15:45:36,15:45:36,3836,3,,,,2357.56,0
15066110,15:52:07,15:52:07,5040,4,,,,4482.76,0
15066110,15:52:38,15:52:38,5041,5,,,,4675.72,0
15066110,15:53:04,15:53:04,2339,6,,,,4770.98,0
15066110,15:53:47,15:53:47,2340,7,,,,4931.18,0
15066110,15:54:54,15:54:54,2341,8,,,,5256.12,0
15066110,15:57:00,15:57:00,9934,9,,,,6027.6,
15066110,15:57:35,15:57:35,2129,10,,,,6210.96,0
15066110,15:58:33,15:58:33,3472,11,,,,6448.95,0
15066110,16:00:09,16:00:09,3473,12,,,,6799.8,0
15066110,16:01:36,16:01:36,3474,13,,,,7055.32,0
15066110,16:03:16,16:03:16,3475,14,,,,7425.96,0
15066110,16:04:27,16:04:27,3476,15,,,,7707.44,0
15066110,16:05:31,16:05:31,3477,16,,,,7973.43,0
15066110,16:06:45,16:06:45,3478,17,,,,8291.35,0
15066110,16:07:43,16:07:43,3479,18,,,,8503.59,0
15066110,16:08:41,16:08:41,10818,19,,,,8677.08,0
15066110,16:11:00,16:11:00,7091,20,,1,,9251.73,
15330020,10:40:00,10:40:00,9945,1,,,1,0,
15330020,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330020,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330020,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330020,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330020,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330020,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330020,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330020,10:59:00,10:59:00,9934,9,,,,6027.6,
15330020,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330020,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330020,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330020,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330020,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330020,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330020,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330020,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330020,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330020,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330020,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330030,10:40:00,10:40:00,9945,1,,,1,0,
15330030,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330030,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330030,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330030,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330030,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330030,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330030,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330030,10:59:00,10:59:00,9934,9,,,,6027.6,
15330030,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330030,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330030,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330030,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330030,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330030,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330030,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330030,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330030,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330030,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330030,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330040,10:40:00,10:40:00,9945,1,,,1,0,
15330040,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330040,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330040,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330040,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330040,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330040,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330040,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330040,10:59:00,10:59:00,9934,9,,,,6027.6,
15330040,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330040,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330040,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330040,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330040,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330040,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330040,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330040,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330040,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330040,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330040,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330050,10:40:00,10:40:00,9945,1,,,1,0,
15330050,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330050,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330050,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330050,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330050,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330050,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330050,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330050,10:59:00,10:59:00,9934,9,,,,6027.6,
15330050,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330050,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330050,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330050,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330050,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330050,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330050,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330050,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330050,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330050,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330050,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330060,10:40:00,10:40:00,9945,1,,,1,0,
15330060,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330060,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330060,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330060,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330060,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330060,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330060,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330060,10:59:00,10:59:00,9934,9,,,,6027.6,
15330060,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330060,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330060,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330060,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330060,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330060,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330060,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330060,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330060,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330060,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330060,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330100,10:40:00,10:40:00,9945,1,,,1,0,
15330100,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330100,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330100,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330100,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330100,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330100,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330100,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330100,10:59:00,10:59:00,9934,9,,,,6027.6,
15330100,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330100,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330100,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330100,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330100,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330100,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330100,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330100,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330100,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330100,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330100,11:09:00,11:09:00,7091,20,,1,,9251.73,
15330110,10:40:00,10:40:00,9945,1,,,1,0,
15330110,10:45:33,10:45:33,2127,2,,,,1695.69,0
15330110,10:47:36,10:47:36,3836,3,,,,2357.56,0
15330110,10:54:07,10:54:07,5040,4,,,,4482.76,0
15330110,10:54:38,10:54:38,5041,5,,,,4675.72,0
15330110,10:55:04,10:55:04,2339,6,,,,4770.98,0
15330110,10:55:47,10:55:47,2340,7,,,,4931.18,0
15330110,10:56:54,10:56:54,2341,8,,,,5256.12,0
15330110,10:59:00,10:59:00,9934,9,,,,6027.6,
15330110,10:59:25,10:59:25,2129,10,,,,6210.96,0
15330110,11:00:06,11:00:06,3472,11,,,,6448.95,0
15330110,11:01:15,11:01:15,3473,12,,,,6799.8,0
15330110,11:02:17,11:02:17,3474,13,,,,7055.32,0
15330110,11:03:28,11:03:28,3475,14,,,,7425.96,0
15330110,11:04:19,11:04:19,3476,15,,,,7707.44,0
15330110,11:05:05,11:05:05,3477,16,,,,7973.43,0
15330110,11:05:58,11:05:58,3478,17,,,,8291.35,0
15330110,11:06:39,11:06:39,3479,18,,,,8503.59,0
15330110,11:07:21,11:07:21,10818,19,,,,8677.08,0
15330110,11:09:00,11:09:00,7091,20,,1,,9251.73,
15834010,12:36:00,12:36:00,9945,1,,,1,0,
15834010,12:40:50,12:40:50,2127,2,,,,1695.69,0
15834010,12:41:32,12:41:32,2509,3,,,,1931.75,0
15834010,12:44:00,12:44:00,2514,4,,,,2707.14,
15834010,12:51:44,12:51:44,2339,5,,,,4649.09,0
15834010,12:52:42,12:52:42,2340,6,,,,4809.29,0
15834010,12:54:13,12:54:13,2341,7,,,,5133.81,0
15834010,12:57:00,12:57:00,9934,8,,,,5905.29,
15834010,12:57:31,12:57:31,2129,9,,,,6088.65,0
15834010,12:58:21,12:58:21,3472,10,,,,6326.64,0
15834010,12:59:46,12:59:46,3473,11,,,,6677.49,0
15834010,13:01:02,13:01:02,3474,12,,,,6933.01,0
15834010,13:02:30,13:02:30,3475,13,,,,7303.65,0
15834010,13:03:32,13:03:32,3476,14,,,,7585.13,0
15834010,13:04:28,13:04:28,3477,15,,,,7851.12,0
15834010,13:05:33,13:05:33,3478,16,,,,8169.04,0
15834010,13:06:24,13:06:24,3479,17,,,,8381.28,0
15834010,13:07:07,13:07:07,10818,18,,,,8553.28,0
15834010,13:09:00,13:09:00,7091,19,,1,,9109.63,
15834120,12:36:00,12:36:00,9945,1,,,1,0,
15834120,12:40:50,12:40:50,2127,2,,,,1695.69,0
15834120,12:41:32,12:41:32,2509,3,,,,1931.75,0
15834120,12:44:00,12:44:00,2514,4,,,,2707.14,
15834120,12:51:44,12:51:44,2339,5,,,,4649.09,0
15834120,12:52:42,12:52:42,2340,6,,,,4809.29,0
15834120,12:54:13,12:54:13,2341,7,,,,5133.81,0
15834120,12:57:00,12:57:00,9934,8,,,,5905.29,
15834120,12:57:31,12:57:31,2129,9,,,,6088.65,0
15834120,12:58:21,12:58:21,3472,10,,,,6326.64,0
15834120,12:59:46,12:59:46,3473,11,,,,6677.49,0
15834120,13:01:02,13:01:02,3474,12,,,,6933.01,0
15834120,13:02:30,13:02:30,3475,13,,,,7303.65,0
15834120,13:03:32,13:03:32,3476,14,,,,7585.13,0
15834120,13:04:28,13:04:28,3477,15,,,,7851.12,0
15834120,13:05:33,13:05:33,3478,16,,,,8169.04,0
15834120,13:06:24,13:06:24,3479,17,,,,8381.28,0
15834120,13:07:07,13:07:07,10818,18,,,,8553.28,0
15834120,13:09:00,13:09:00,7091,19,,1,,9109.63,
16032020,15:52:00,15:52:00,9945,1,,,1,0,
16032020,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032020,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032020,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032020,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032020,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032020,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032020,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032020,16:11:00,16:11:00,9934,9,,,,6027.6,
16032020,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032020,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032020,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032020,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032020,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032020,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032020,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032020,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032020,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032020,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032020,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032030,15:52:00,15:52:00,9945,1,,,1,0,
16032030,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032030,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032030,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032030,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032030,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032030,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032030,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032030,16:11:00,16:11:00,9934,9,,,,6027.6,
16032030,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032030,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032030,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032030,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032030,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032030,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032030,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032030,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032030,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032030,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032030,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032040,15:52:00,15:52:00,9945,1,,,1,0,
16032040,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032040,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032040,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032040,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032040,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032040,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032040,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032040,16:11:00,16:11:00,9934,9,,,,6027.6,
16032040,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032040,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032040,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032040,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032040,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032040,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032040,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032040,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032040,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032040,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032040,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032050,15:52:00,15:52:00,9945,1,,,1,0,
16032050,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032050,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032050,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032050,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032050,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032050,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032050,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032050,16:11:00,16:11:00,9934,9,,,,6027.6,
16032050,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032050,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032050,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032050,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032050,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032050,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032050,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032050,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032050,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032050,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032050,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032060,15:52:00,15:52:00,9945,1,,,1,0,
16032060,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032060,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032060,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032060,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032060,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032060,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032060,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032060,16:11:00,16:11:00,9934,9,,,,6027.6,
16032060,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032060,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032060,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032060,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032060,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032060,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032060,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032060,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032060,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032060,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032060,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032100,15:52:00,15:52:00,9945,1,,,1,0,
16032100,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032100,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032100,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032100,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032100,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032100,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032100,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032100,16:11:00,16:11:00,9934,9,,,,6027.6,
16032100,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032100,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032100,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032100,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032100,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032100,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032100,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032100,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032100,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032100,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032100,16:25:00,16:25:00,7091,20,,1,,9251.73,
16032110,15:52:00,15:52:00,9945,1,,,1,0,
16032110,15:57:33,15:57:33,2127,2,,,,1695.69,0
16032110,15:59:36,15:59:36,3836,3,,,,2357.56,0
16032110,16:06:07,16:06:07,5040,4,,,,4482.76,0
16032110,16:06:38,16:06:38,5041,5,,,,4675.72,0
16032110,16:07:04,16:07:04,2339,6,,,,4770.98,0
16032110,16:07:47,16:07:47,2340,7,,,,4931.18,0
16032110,16:08:54,16:08:54,2341,8,,,,5256.12,0
16032110,16:11:00,16:11:00,9934,9,,,,6027.6,
16032110,16:11:35,16:11:35,2129,10,,,,6210.96,0
16032110,16:12:33,16:12:33,3472,11,,,,6448.95,0
16032110,16:14:09,16:14:09,3473,12,,,,6799.8,0
16032110,16:15:36,16:15:36,3474,13,,,,7055.32,0
16032110,16:17:16,16:17:16,3475,14,,,,7425.96,0
16032110,16:18:27,16:18:27,3476,15,,,,7707.44,0
16032110,16:19:31,16:19:31,3477,16,,,,7973.43,0
16032110,16:20:45,16:20:45,3478,17,,,,8291.35,0
16032110,16:21:43,16:21:43,3479,18,,,,8503.59,0
16032110,16:22:41,16:22:41,10818,19,,,,8677.08,0
16032110,16:25:00,16:25:00,7091,20,,1,,9251.73,
16320020,10:10:00,10:10:00,9945,1,,,1,0,
16320020,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320020,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320020,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320020,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320020,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320020,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320020,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320020,10:29:00,10:29:00,9934,9,,,,6027.6,
16320020,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320020,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320020,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320020,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320020,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320020,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320020,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320020,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320020,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320020,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320020,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320030,10:10:00,10:10:00,9945,1,,,1,0,
16320030,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320030,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320030,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320030,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320030,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320030,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320030,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320030,10:29:00,10:29:00,9934,9,,,,6027.6,
16320030,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320030,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320030,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320030,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320030,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320030,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320030,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320030,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320030,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320030,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320030,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320040,10:10:00,10:10:00,9945,1,,,1,0,
16320040,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320040,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320040,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320040,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320040,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320040,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320040,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320040,10:29:00,10:29:00,9934,9,,,,6027.6,
16320040,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320040,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320040,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320040,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320040,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320040,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320040,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320040,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320040,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320040,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320040,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320050,10:10:00,10:10:00,9945,1,,,1,0,
16320050,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320050,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320050,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320050,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320050,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320050,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320050,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320050,10:29:00,10:29:00,9934,9,,,,6027.6,
16320050,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320050,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320050,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320050,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320050,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320050,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320050,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320050,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320050,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320050,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320050,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320060,10:10:00,10:10:00,9945,1,,,1,0,
16320060,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320060,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320060,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320060,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320060,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320060,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320060,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320060,10:29:00,10:29:00,9934,9,,,,6027.6,
16320060,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320060,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320060,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320060,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320060,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320060,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320060,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320060,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320060,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320060,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320060,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320100,10:10:00,10:10:00,9945,1,,,1,0,
16320100,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320100,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320100,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320100,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320100,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320100,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320100,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320100,10:29:00,10:29:00,9934,9,,,,6027.6,
16320100,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320100,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320100,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320100,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320100,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320100,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320100,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320100,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320100,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320100,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320100,10:39:00,10:39:00,7091,20,,1,,9251.73,
16320110,10:10:00,10:10:00,9945,1,,,1,0,
16320110,10:15:33,10:15:33,2127,2,,,,1695.69,0
16320110,10:17:36,10:17:36,3836,3,,,,2357.56,0
16320110,10:24:07,10:24:07,5040,4,,,,4482.76,0
16320110,10:24:38,10:24:38,5041,5,,,,4675.72,0
16320110,10:25:04,10:25:04,2339,6,,,,4770.98,0
16320110,10:25:47,10:25:47,2340,7,,,,4931.18,0
16320110,10:26:54,10:26:54,2341,8,,,,5256.12,0
16320110,10:29:00,10:29:00,9934,9,,,,6027.6,
16320110,10:29:25,10:29:25,2129,10,,,,6210.96,0
16320110,10:30:06,10:30:06,3472,11,,,,6448.95,0
16320110,10:31:15,10:31:15,3473,12,,,,6799.8,0
16320110,10:32:17,10:32:17,3474,13,,,,7055.32,0
16320110,10:33:28,10:33:28,3475,14,,,,7425.96,0
16320110,10:34:19,10:34:19,3476,15,,,,7707.44,0
16320110,10:35:05,10:35:05,3477,16,,,,7973.43,0
16320110,10:35:58,10:35:58,3478,17,,,,8291.35,0
16320110,10:36:39,10:36:39,3479,18,,,,8503.59,0
16320110,10:37:21,10:37:21,10818,19,,,,8677.08,0
16320110,10:39:00,10:39:00,7091,20,,1,,9251.73,
16475070,12:18:00,12:18:00,9945,1,,,1,0,
16475070,12:22:50,12:22:50,2127,2,,,,1695.69,0
16475070,12:23:32,12:23:32,2509,3,,,,1931.75,0
16475070,12:26:00,12:26:00,2514,4,,,,2707.14,
16475070,12:33:44,12:33:44,2339,5,,,,4649.09,0
16475070,12:34:42,12:34:42,2340,6,,,,4809.29,0
16475070,12:36:13,12:36:13,2341,7,,,,5133.81,0
16475070,12:39:00,12:39:00,9934,8,,,,5905.29,
16475070,12:39:31,12:39:31,2129,9,,,,6088.65,0
16475070,12:40:21,12:40:21,3472,10,,,,6326.64,0
16475070,12:41:46,12:41:46,3473,11,,,,6677.49,0
16475070,12:43:02,12:43:02,3474,12,,,,6933.01,0
16475070,12:44:30,12:44:30,3475,13,,,,7303.65,0
16475070,12:45:32,12:45:32,3476,14,,,,7585.13,0
16475070,12:46:28,12:46:28,3477,15,,,,7851.12,0
16475070,12:47:33,12:47:33,3478,16,,,,8169.04,0
16475070,12:48:24,12:48:24,3479,17,,,,8381.28,0
16475070,12:49:07,12:49:07,10818,18,,,,8553.28,0
16475070,12:51:00,12:51:00,7091,19,,1,,9109.63,
1657020,11:25:00,11:25:00,9945,1,,,1,0,
1657020,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657020,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657020,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657020,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657020,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657020,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657020,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657020,11:44:00,11:44:00,9934,9,,,,6027.6,
1657020,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657020,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657020,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657020,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657020,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657020,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657020,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657020,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657020,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657020,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657020,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657030,11:25:00,11:25:00,9945,1,,,1,0,
1657030,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657030,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657030,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657030,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657030,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657030,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657030,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657030,11:44:00,11:44:00,9934,9,,,,6027.6,
1657030,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657030,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657030,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657030,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657030,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657030,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657030,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657030,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657030,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657030,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657030,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657040,11:25:00,11:25:00,9945,1,,,1,0,
1657040,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657040,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657040,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657040,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657040,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657040,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657040,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657040,11:44:00,11:44:00,9934,9,,,,6027.6,
1657040,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657040,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657040,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657040,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657040,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657040,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657040,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657040,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657040,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657040,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657040,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657050,11:25:00,11:25:00,9945,1,,,1,0,
1657050,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657050,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657050,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657050,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657050,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657050,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657050,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657050,11:44:00,11:44:00,9934,9,,,,6027.6,
1657050,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657050,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657050,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657050,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657050,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657050,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657050,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657050,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657050,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657050,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657050,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657060,11:25:00,11:25:00,9945,1,,,1,0,
1657060,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657060,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657060,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657060,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657060,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657060,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657060,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657060,11:44:00,11:44:00,9934,9,,,,6027.6,
1657060,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657060,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657060,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657060,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657060,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657060,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657060,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657060,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657060,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657060,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657060,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657100,11:25:00,11:25:00,9945,1,,,1,0,
1657100,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657100,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657100,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657100,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657100,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657100,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657100,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657100,11:44:00,11:44:00,9934,9,,,,6027.6,
1657100,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657100,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657100,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657100,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657100,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657100,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657100,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657100,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657100,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657100,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657100,11:54:00,11:54:00,7091,20,,1,,9251.73,
1657110,11:25:00,11:25:00,9945,1,,,1,0,
1657110,11:30:33,11:30:33,2127,2,,,,1695.69,0
1657110,11:32:36,11:32:36,3836,3,,,,2357.56,0
1657110,11:39:07,11:39:07,5040,4,,,,4482.76,0
1657110,11:39:38,11:39:38,5041,5,,,,4675.72,0
1657110,11:40:04,11:40:04,2339,6,,,,4770.98,0
1657110,11:40:47,11:40:47,2340,7,,,,4931.18,0
1657110,11:41:54,11:41:54,2341,8,,,,5256.12,0
1657110,11:44:00,11:44:00,9934,9,,,,6027.6,
1657110,11:44:25,11:44:25,2129,10,,,,6210.96,0
1657110,11:45:06,11:45:06,3472,11,,,,6448.95,0
1657110,11:46:15,11:46:15,3473,12,,,,6799.8,0
1657110,11:47:17,11:47:17,3474,13,,,,7055.32,0
1657110,11:48:28,11:48:28,3475,14,,,,7425.96,0
1657110,11:49:19,11:49:19,3476,15,,,,7707.44,0
1657110,11:50:05,11:50:05,3477,16,,,,7973.43,0
1657110,11:50:58,11:50:58,3478,17,,,,8291.35,0
1657110,11:51:39,11:51:39,3479,18,,,,8503.59,0
1657110,11:52:21,11:52:21,10818,19,,,,8677.08,0
1657110,11:54:00,11:54:00,7091,20,,1,,9251.73,
16742020,12:55:00,12:55:00,9945,1,,,1,0,
16742020,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742020,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742020,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742020,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742020,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742020,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742020,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742020,13:14:00,13:14:00,9934,9,,,,6027.6,
16742020,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742020,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742020,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742020,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742020,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742020,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742020,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742020,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742020,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742020,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742020,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742030,12:55:00,12:55:00,9945,1,,,1,0,
16742030,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742030,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742030,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742030,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742030,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742030,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742030,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742030,13:14:00,13:14:00,9934,9,,,,6027.6,
16742030,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742030,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742030,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742030,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742030,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742030,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742030,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742030,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742030,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742030,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742030,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742040,12:55:00,12:55:00,9945,1,,,1,0,
16742040,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742040,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742040,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742040,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742040,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742040,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742040,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742040,13:14:00,13:14:00,9934,9,,,,6027.6,
16742040,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742040,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742040,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742040,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742040,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742040,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742040,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742040,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742040,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742040,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742040,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742050,12:55:00,12:55:00,9945,1,,,1,0,
16742050,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742050,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742050,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742050,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742050,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742050,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742050,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742050,13:14:00,13:14:00,9934,9,,,,6027.6,
16742050,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742050,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742050,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742050,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742050,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742050,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742050,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742050,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742050,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742050,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742050,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742060,12:55:00,12:55:00,9945,1,,,1,0,
16742060,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742060,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742060,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742060,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742060,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742060,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742060,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742060,13:14:00,13:14:00,9934,9,,,,6027.6,
16742060,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742060,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742060,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742060,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742060,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742060,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742060,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742060,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742060,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742060,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742060,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742100,12:55:00,12:55:00,9945,1,,,1,0,
16742100,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742100,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742100,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742100,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742100,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742100,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742100,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742100,13:14:00,13:14:00,9934,9,,,,6027.6,
16742100,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742100,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742100,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742100,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742100,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742100,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742100,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742100,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742100,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742100,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742100,13:24:00,13:24:00,7091,20,,1,,9251.73,
16742110,12:55:00,12:55:00,9945,1,,,1,0,
16742110,13:00:33,13:00:33,2127,2,,,,1695.69,0
16742110,13:02:36,13:02:36,3836,3,,,,2357.56,0
16742110,13:09:07,13:09:07,5040,4,,,,4482.76,0
16742110,13:09:38,13:09:38,5041,5,,,,4675.72,0
16742110,13:10:04,13:10:04,2339,6,,,,4770.98,0
16742110,13:10:47,13:10:47,2340,7,,,,4931.18,0
16742110,13:11:54,13:11:54,2341,8,,,,5256.12,0
16742110,13:14:00,13:14:00,9934,9,,,,6027.6,
16742110,13:14:25,13:14:25,2129,10,,,,6210.96,0
16742110,13:15:06,13:15:06,3472,11,,,,6448.95,0
16742110,13:16:15,13:16:15,3473,12,,,,6799.8,0
16742110,13:17:17,13:17:17,3474,13,,,,7055.32,0
16742110,13:18:28,13:18:28,3475,14,,,,7425.96,0
16742110,13:19:19,13:19:19,3476,15,,,,7707.44,0
16742110,13:20:05,13:20:05,3477,16,,,,7973.43,0
16742110,13:20:58,13:20:58,3478,17,,,,8291.35,0
16742110,13:21:39,13:21:39,3479,18,,,,8503.59,0
16742110,13:22:21,13:22:21,10818,19,,,,8677.08,0
16742110,13:24:00,13:24:00,7091,20,,1,,9251.73,
16806020,16:50:00,16:50:00,9945,1,,,1,0,
16806020,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806020,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806020,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806020,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806020,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806020,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806020,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806020,17:13:00,17:13:00,9934,9,,,,6027.6,
16806020,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806020,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806020,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806020,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806020,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806020,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806020,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806020,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806020,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806020,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806020,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806030,16:50:00,16:50:00,9945,1,,,1,0,
16806030,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806030,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806030,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806030,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806030,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806030,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806030,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806030,17:13:00,17:13:00,9934,9,,,,6027.6,
16806030,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806030,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806030,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806030,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806030,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806030,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806030,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806030,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806030,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806030,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806030,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806040,16:50:00,16:50:00,9945,1,,,1,0,
16806040,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806040,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806040,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806040,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806040,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806040,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806040,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806040,17:13:00,17:13:00,9934,9,,,,6027.6,
16806040,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806040,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806040,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806040,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806040,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806040,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806040,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806040,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806040,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806040,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806040,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806050,16:50:00,16:50:00,9945,1,,,1,0,
16806050,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806050,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806050,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806050,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806050,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806050,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806050,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806050,17:13:00,17:13:00,9934,9,,,,6027.6,
16806050,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806050,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806050,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806050,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806050,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806050,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806050,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806050,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806050,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806050,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806050,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806060,16:50:00,16:50:00,9945,1,,,1,0,
16806060,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806060,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806060,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806060,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806060,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806060,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806060,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806060,17:13:00,17:13:00,9934,9,,,,6027.6,
16806060,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806060,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806060,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806060,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806060,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806060,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806060,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806060,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806060,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806060,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806060,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806100,16:50:00,16:50:00,9945,1,,,1,0,
16806100,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806100,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806100,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806100,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806100,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806100,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806100,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806100,17:13:00,17:13:00,9934,9,,,,6027.6,
16806100,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806100,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806100,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806100,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806100,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806100,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806100,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806100,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806100,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806100,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806100,17:26:00,17:26:00,7091,20,,1,,9251.73,
16806110,16:50:00,16:50:00,9945,1,,,1,0,
16806110,16:56:43,16:56:43,2127,2,,,,1695.69,0
16806110,16:59:12,16:59:12,3836,3,,,,2357.56,0
16806110,17:07:06,17:07:06,5040,4,,,,4482.76,0
16806110,17:07:43,17:07:43,5041,5,,,,4675.72,0
16806110,17:08:14,17:08:14,2339,6,,,,4770.98,0
16806110,17:09:07,17:09:07,2340,7,,,,4931.18,0
16806110,17:10:28,17:10:28,2341,8,,,,5256.12,0
16806110,17:13:00,17:13:00,9934,9,,,,6027.6,
16806110,17:13:32,17:13:32,2129,10,,,,6210.96,0
16806110,17:14:26,17:14:26,3472,11,,,,6448.95,0
16806110,17:15:56,17:15:56,3473,12,,,,6799.8,0
16806110,17:17:17,17:17:17,3474,13,,,,7055.32,0
16806110,17:18:49,17:18:49,3475,14,,,,7425.96,0
16806110,17:19:55,17:19:55,3476,15,,,,7707.44,0
16806110,17:20:55,17:20:55,3477,16,,,,7973.43,0
16806110,17:22:03,17:22:03,3478,17,,,,8291.35,0
16806110,17:22:57,17:22:57,3479,18,,,,8503.59,0
16806110,17:23:51,17:23:51,10818,19,,,,8677.08,0
16806110,17:26:00,17:26:00,7091,20,,1,,9251.73,
16809080,13:36:00,13:36:00,9945,1,,,1,0,
16809080,13:40:50,13:40:50,2127,2,,,,1695.69,0
16809080,13:41:32,13:41:32,2509,3,,,,1931.75,0
16809080,13:44:00,13:44:00,2514,4,,,,2707.14,
16809080,13:51:44,13:51:44,2339,5,,,,4649.09,0
16809080,13:52:42,13:52:42,2340,6,,,,4809.29,0
16809080,13:54:13,13:54:13,2341,7,,,,5133.81,0
16809080,13:57:00,13:57:00,9934,8,,,,5905.29,
16809080,13:57:31,13:57:31,2129,9,,,,6088.65,0
16809080,13:58:21,13:58:21,3472,10,,,,6326.64,0
16809080,13:59:46,13:59:46,3473,11,,,,6677.49,0
16809080,14:01:02,14:01:02,3474,12,,,,6933.01,0
16809080,14:02:30,14:02:30,3475,13,,,,7303.65,0
16809080,14:03:32,14:03:32,3476,14,,,,7585.13,0
16809080,14:04:28,14:04:28,3477,15,,,,7851.12,0
16809080,14:05:33,14:05:33,3478,16,,,,8169.04,0
16809080,14:06:24,14:06:24,3479,17,,,,8381.28,0
16809080,14:07:07,14:07:07,10818,18,,,,8553.28,0
16809080,14:09:00,14:09:00,7091,19,,1,,9109.63,
16809090,13:36:00,13:36:00,9945,1,,,1,0,
16809090,13:40:50,13:40:50,2127,2,,,,1695.69,0
16809090,13:41:32,13:41:32,2509,3,,,,1931.75,0
16809090,13:44:00,13:44:00,2514,4,,,,2707.14,
16809090,13:51:44,13:51:44,2339,5,,,,4649.09,0
16809090,13:52:42,13:52:42,2340,6,,,,4809.29,0
16809090,13:54:13,13:54:13,2341,7,,,,5133.81,0
16809090,13:57:00,13:57:00,9934,8,,,,5905.29,
16809090,13:57:31,13:57:31,2129,9,,,,6088.65,0
16809090,13:58:21,13:58:21,3472,10,,,,6326.64,0
16809090,13:59:46,13:59:46,3473,11,,,,6677.49,0
16809090,14:01:02,14:01:02,3474,12,,,,6933.01,0
16809090,14:02:30,14:02:30,3475,13,,,,7303.65,0
16809090,14:03:32,14:03:32,3476,14,,,,7585.13,0
16809090,14:04:28,14:04:28,3477,15,,,,7851.12,0
16809090,14:05:33,14:05:33,3478,16,,,,8169.04,0
16809090,14:06:24,14:06:24,3479,17,,,,8381.28,0
16809090,14:07:07,14:07:07,10818,18,,,,8553.28,0
16809090,14:09:00,14:09:00,7091,19,,1,,9109.63,
16923020,16:35:00,16:35:00,9945,1,,,1,0,
16923020,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923020,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923020,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923020,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923020,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923020,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923020,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923020,16:58:00,16:58:00,9934,9,,,,6027.6,
16923020,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923020,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923020,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923020,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923020,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923020,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923020,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923020,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923020,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923020,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923020,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923030,16:35:00,16:35:00,9945,1,,,1,0,
16923030,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923030,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923030,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923030,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923030,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923030,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923030,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923030,16:58:00,16:58:00,9934,9,,,,6027.6,
16923030,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923030,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923030,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923030,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923030,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923030,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923030,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923030,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923030,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923030,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923030,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923040,16:35:00,16:35:00,9945,1,,,1,0,
16923040,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923040,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923040,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923040,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923040,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923040,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923040,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923040,16:58:00,16:58:00,9934,9,,,,6027.6,
16923040,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923040,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923040,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923040,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923040,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923040,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923040,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923040,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923040,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923040,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923040,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923050,16:35:00,16:35:00,9945,1,,,1,0,
16923050,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923050,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923050,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923050,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923050,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923050,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923050,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923050,16:58:00,16:58:00,9934,9,,,,6027.6,
16923050,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923050,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923050,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923050,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923050,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923050,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923050,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923050,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923050,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923050,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923050,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923060,16:35:00,16:35:00,9945,1,,,1,0,
16923060,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923060,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923060,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923060,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923060,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923060,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923060,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923060,16:58:00,16:58:00,9934,9,,,,6027.6,
16923060,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923060,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923060,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923060,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923060,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923060,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923060,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923060,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923060,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923060,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923060,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923100,16:35:00,16:35:00,9945,1,,,1,0,
16923100,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923100,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923100,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923100,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923100,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923100,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923100,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923100,16:58:00,16:58:00,9934,9,,,,6027.6,
16923100,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923100,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923100,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923100,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923100,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923100,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923100,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923100,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923100,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923100,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923100,17:11:00,17:11:00,7091,20,,1,,9251.73,
16923110,16:35:00,16:35:00,9945,1,,,1,0,
16923110,16:41:43,16:41:43,2127,2,,,,1695.69,0
16923110,16:44:12,16:44:12,3836,3,,,,2357.56,0
16923110,16:52:06,16:52:06,5040,4,,,,4482.76,0
16923110,16:52:43,16:52:43,5041,5,,,,4675.72,0
16923110,16:53:14,16:53:14,2339,6,,,,4770.98,0
16923110,16:54:07,16:54:07,2340,7,,,,4931.18,0
16923110,16:55:28,16:55:28,2341,8,,,,5256.12,0
16923110,16:58:00,16:58:00,9934,9,,,,6027.6,
16923110,16:58:32,16:58:32,2129,10,,,,6210.96,0
16923110,16:59:26,16:59:26,3472,11,,,,6448.95,0
16923110,17:00:56,17:00:56,3473,12,,,,6799.8,0
16923110,17:02:17,17:02:17,3474,13,,,,7055.32,0
16923110,17:03:49,17:03:49,3475,14,,,,7425.96,0
16923110,17:04:55,17:04:55,3476,15,,,,7707.44,0
16923110,17:05:55,17:05:55,3477,16,,,,7973.43,0
16923110,17:07:03,17:07:03,3478,17,,,,8291.35,0
16923110,17:07:57,17:07:57,3479,18,,,,8503.59,0
16923110,17:08:51,17:08:51,10818,19,,,,8677.08,0
16923110,17:11:00,17:11:00,7091,20,,1,,9251.73,
16958080,11:36:00,11:36:00,9945,1,,,1,0,
16958080,11:40:50,11:40:50,2127,2,,,,1695.69,0
16958080,11:41:32,11:41:32,2509,3,,,,1931.75,0
16958080,11:44:00,11:44:00,2514,4,,,,2707.14,
16958080,11:51:44,11:51:44,2339,5,,,,4649.09,0
16958080,11:52:42,11:52:42,2340,6,,,,4809.29,0
16958080,11:54:13,11:54:13,2341,7,,,,5133.81,0
16958080,11:57:00,11:57:00,9934,8,,,,5905.29,
16958080,11:57:31,11:57:31,2129,9,,,,6088.65,0
16958080,11:58:21,11:58:21,3472,10,,,,6326.64,0
16958080,11:59:46,11:59:46,3473,11,,,,6677.49,0
16958080,12:01:02,12:01:02,3474,12,,,,6933.01,0
16958080,12:02:30,12:02:30,3475,13,,,,7303.65,0
16958080,12:03:32,12:03:32,3476,14,,,,7585.13,0
16958080,12:04:28,12:04:28,3477,15,,,,7851.12,0
16958080,12:05:33,12:05:33,3478,16,,,,8169.04,0
16958080,12:06:24,12:06:24,3479,17,,,,8381.28,0
16958080,12:07:07,12:07:07,10818,18,,,,8553.28,0
16958080,12:09:00,12:09:00,7091,19,,1,,9109.63,
16958090,11:36:00,11:36:00,9945,1,,,1,0,
16958090,11:40:50,11:40:50,2127,2,,,,1695.69,0
16958090,11:41:32,11:41:32,2509,3,,,,1931.75,0
16958090,11:44:00,11:44:00,2514,4,,,,2707.14,
16958090,11:51:44,11:51:44,2339,5,,,,4649.09,0
16958090,11:52:42,11:52:42,2340,6,,,,4809.29,0
16958090,11:54:13,11:54:13,2341,7,,,,5133.81,0
16958090,11:57:00,11:57:00,9934,8,,,,5905.29,
16958090,11:57:31,11:57:31,2129,9,,,,6088.65,0
16958090,11:58:21,11:58:21,3472,10,,,,6326.64,0
16958090,11:59:46,11:59:46,3473,11,,,,6677.49,0
16958090,12:01:02,12:01:02,3474,12,,,,6933.01,0
16958090,12:02:30,12:02:30,3475,13,,,,7303.65,0
16958090,12:03:32,12:03:32,3476,14,,,,7585.13,0
16958090,12:04:28,12:04:28,3477,15,,,,7851.12,0
16958090,12:05:33,12:05:33,3478,16,,,,8169.04,0
16958090,12:06:24,12:06:24,3479,17,,,,8381.28,0
16958090,12:07:07,12:07:07,10818,18,,,,8553.28,0
16958090,12:09:00,12:09:00,7091,19,,1,,9109.63,
17181070,18:48:00,18:48:00,9945,1,,,1,0,
17181070,18:52:50,18:52:50,2127,2,,,,1695.69,0
17181070,18:53:32,18:53:32,2509,3,,,,1931.75,0
17181070,18:56:00,18:56:00,2514,4,,,,2707.14,
17181070,19:03:44,19:03:44,2339,5,,,,4649.09,0
17181070,19:04:42,19:04:42,2340,6,,,,4809.29,0
17181070,19:06:13,19:06:13,2341,7,,,,5133.81,0
17181070,19:09:00,19:09:00,9934,8,,,,5905.29,
17181070,19:09:28,19:09:28,2129,9,,,,6088.65,0
17181070,19:10:15,19:10:15,3472,10,,,,6326.64,0
17181070,19:11:32,19:11:32,3473,11,,,,6677.49,0
17181070,19:12:42,19:12:42,3474,12,,,,6933.01,0
17181070,19:14:02,19:14:02,3475,13,,,,7303.65,0
17181070,19:14:59,19:14:59,3476,14,,,,7585.13,0
17181070,19:15:51,19:15:51,3477,15,,,,7851.12,0
17181070,19:16:51,19:16:51,3478,16,,,,8169.04,0
17181070,19:17:37,19:17:37,3479,17,,,,8381.28,0
17181070,19:18:16,19:18:16,10818,18,,,,8553.28,0
17181070,19:20:00,19:20:00,7091,19,,1,,9109.63,
17248080,14:36:00,14:36:00,9945,1,,,1,0,
17248080,14:40:50,14:40:50,2127,2,,,,1695.69,0
17248080,14:41:32,14:41:32,2509,3,,,,1931.75,0
17248080,14:44:00,14:44:00,2514,4,,,,2707.14,
17248080,14:51:44,14:51:44,2339,5,,,,4649.09,0
17248080,14:52:42,14:52:42,2340,6,,,,4809.29,0
17248080,14:54:13,14:54:13,2341,7,,,,5133.81,0
17248080,14:57:00,14:57:00,9934,8,,,,5905.29,
17248080,14:57:31,14:57:31,2129,9,,,,6088.65,0
17248080,14:58:21,14:58:21,3472,10,,,,6326.64,0
17248080,14:59:46,14:59:46,3473,11,,,,6677.49,0
17248080,15:01:02,15:01:02,3474,12,,,,6933.01,0
17248080,15:02:30,15:02:30,3475,13,,,,7303.65,0
17248080,15:03:32,15:03:32,3476,14,,,,7585.13,0
17248080,15:04:28,15:04:28,3477,15,,,,7851.12,0
17248080,15:05:33,15:05:33,3478,16,,,,8169.04,0
17248080,15:06:24,15:06:24,3479,17,,,,8381.28,0
17248080,15:07:07,15:07:07,10818,18,,,,8553.28,0
17248080,15:09:00,15:09:00,7091,19,,1,,9109.63,
17248090,14:36:00,14:36:00,9945,1,,,1,0,
17248090,14:40:50,14:40:50,2127,2,,,,1695.69,0
17248090,14:41:32,14:41:32,2509,3,,,,1931.75,0
17248090,14:44:00,14:44:00,2514,4,,,,2707.14,
17248090,14:51:44,14:51:44,2339,5,,,,4649.09,0
17248090,14:52:42,14:52:42,2340,6,,,,4809.29,0
17248090,14:54:13,14:54:13,2341,7,,,,5133.81,0
17248090,14:57:00,14:57:00,9934,8,,,,5905.29,
17248090,14:57:31,14:57:31,2129,9,,,,6088.65,0
17248090,14:58:21,14:58:21,3472,10,,,,6326.64,0
17248090,14:59:46,14:59:46,3473,11,,,,6677.49,0
17248090,15:01:02,15:01:02,3474,12,,,,6933.01,0
17248090,15:02:30,15:02:30,3475,13,,,,7303.65,0
17248090,15:03:32,15:03:32,3476,14,,,,7585.13,0
17248090,15:04:28,15:04:28,3477,15,,,,7851.12,0
17248090,15:05:33,15:05:33,3478,16,,,,8169.04,0
17248090,15:06:24,15:06:24,3479,17,,,,8381.28,0
17248090,15:07:07,15:07:07,10818,18,,,,8553.28,0
17248090,15:09:00,15:09:00,7091,19,,1,,9109.63,
17774010,18:06:00,18:06:00,9945,1,,,1,0,
17774010,18:10:50,18:10:50,2127,2,,,,1695.69,0
17774010,18:11:32,18:11:32,2509,3,,,,1931.75,0
17774010,18:14:00,18:14:00,2514,4,,,,2707.14,
17774010,18:21:44,18:21:44,2339,5,,,,4649.09,0
17774010,18:22:42,18:22:42,2340,6,,,,4809.29,0
17774010,18:24:13,18:24:13,2341,7,,,,5133.81,0
17774010,18:27:00,18:27:00,9934,8,,,,5905.29,
17774010,18:27:28,18:27:28,2129,9,,,,6088.65,0
17774010,18:28:15,18:28:15,3472,10,,,,6326.64,0
17774010,18:29:32,18:29:32,3473,11,,,,6677.49,0
17774010,18:30:42,18:30:42,3474,12,,,,6933.01,0
17774010,18:32:02,18:32:02,3475,13,,,,7303.65,0
17774010,18:32:59,18:32:59,3476,14,,,,7585.13,0
17774010,18:33:51,18:33:51,3477,15,,,,7851.12,0
17774010,18:34:51,18:34:51,3478,16,,,,8169.04,0
17774010,18:35:37,18:35:37,3479,17,,,,8381.28,0
17774010,18:36:16,18:36:16,10818,18,,,,8553.28,0
17774010,18:38:00,18:38:00,7091,19,,1,,9109.63,
17774120,18:06:00,18:06:00,9945,1,,,1,0,
17774120,18:10:50,18:10:50,2127,2,,,,1695.69,0
17774120,18:11:32,18:11:32,2509,3,,,,1931.75,0
17774120,18:14:00,18:14:00,2514,4,,,,2707.14,
17774120,18:21:44,18:21:44,2339,5,,,,4649.09,0
17774120,18:22:42,18:22:42,2340,6,,,,4809.29,0
17774120,18:24:13,18:24:13,2341,7,,,,5133.81,0
17774120,18:27:00,18:27:00,9934,8,,,,5905.29,
17774120,18:27:28,18:27:28,2129,9,,,,6088.65,0
17774120,18:28:15,18:28:15,3472,10,,,,6326.64,0
17774120,18:29:32,18:29:32,3473,11,,,,6677.49,0
17774120,18:30:42,18:30:42,3474,12,,,,6933.01,0
17774120,18:32:02,18:32:02,3475,13,,,,7303.65,0
17774120,18:32:59,18:32:59,3476,14,,,,7585.13,0
17774120,18:33:51,18:33:51,3477,15,,,,7851.12,0
17774120,18:34:51,18:34:51,3478,16,,,,8169.04,0
17774120,18:35:37,18:35:37,3479,17,,,,8381.28,0
17774120,18:36:16,18:36:16,10818,18,,,,8553.28,0
17774120,18:38:00,18:38:00,7091,19,,1,,9109.63,
17958070,14:18:00,14:18:00,9945,1,,,1,0,
17958070,14:22:50,14:22:50,2127,2,,,,1695.69,0
17958070,14:23:32,14:23:32,2509,3,,,,1931.75,0
17958070,14:26:00,14:26:00,2514,4,,,,2707.14,
17958070,14:33:44,14:33:44,2339,5,,,,4649.09,0
17958070,14:34:42,14:34:42,2340,6,,,,4809.29,0
17958070,14:36:13,14:36:13,2341,7,,,,5133.81,0
17958070,14:39:00,14:39:00,9934,8,,,,5905.29,
17958070,14:39:31,14:39:31,2129,9,,,,6088.65,0
17958070,14:40:21,14:40:21,3472,10,,,,6326.64,0
17958070,14:41:46,14:41:46,3473,11,,,,6677.49,0
17958070,14:43:02,14:43:02,3474,12,,,,6933.01,0
17958070,14:44:30,14:44:30,3475,13,,,,7303.65,0
17958070,14:45:32,14:45:32,3476,14,,,,7585.13,0
17958070,14:46:28,14:46:28,3477,15,,,,7851.12,0
17958070,14:47:33,14:47:33,3478,16,,,,8169.04,0
17958070,14:48:24,14:48:24,3479,17,,,,8381.28,0
17958070,14:49:07,14:49:07,10818,18,,,,8553.28,0
17958070,14:51:00,14:51:00,7091,19,,1,,9109.63,
18099020,17:53:00,17:53:00,9945,1,,,1,0,
18099020,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099020,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099020,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099020,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099020,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099020,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099020,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099020,18:14:00,18:14:00,9934,9,,,,6027.6,
18099020,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099020,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099020,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099020,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099020,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099020,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099020,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099020,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099020,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099020,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099020,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099030,17:53:00,17:53:00,9945,1,,,1,0,
18099030,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099030,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099030,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099030,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099030,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099030,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099030,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099030,18:14:00,18:14:00,9934,9,,,,6027.6,
18099030,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099030,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099030,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099030,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099030,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099030,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099030,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099030,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099030,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099030,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099030,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099040,17:53:00,17:53:00,9945,1,,,1,0,
18099040,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099040,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099040,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099040,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099040,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099040,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099040,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099040,18:14:00,18:14:00,9934,9,,,,6027.6,
18099040,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099040,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099040,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099040,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099040,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099040,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099040,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099040,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099040,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099040,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099040,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099050,17:53:00,17:53:00,9945,1,,,1,0,
18099050,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099050,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099050,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099050,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099050,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099050,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099050,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099050,18:14:00,18:14:00,9934,9,,,,6027.6,
18099050,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099050,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099050,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099050,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099050,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099050,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099050,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099050,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099050,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099050,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099050,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099060,17:53:00,17:53:00,9945,1,,,1,0,
18099060,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099060,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099060,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099060,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099060,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099060,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099060,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099060,18:14:00,18:14:00,9934,9,,,,6027.6,
18099060,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099060,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099060,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099060,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099060,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099060,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099060,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099060,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099060,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099060,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099060,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099100,17:53:00,17:53:00,9945,1,,,1,0,
18099100,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099100,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099100,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099100,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099100,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099100,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099100,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099100,18:14:00,18:14:00,9934,9,,,,6027.6,
18099100,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099100,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099100,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099100,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099100,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099100,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099100,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099100,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099100,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099100,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099100,18:26:00,18:26:00,7091,20,,1,,9251.73,
18099110,17:53:00,17:53:00,9945,1,,,1,0,
18099110,17:59:08,17:59:08,2127,2,,,,1695.69,0
18099110,18:01:24,18:01:24,3836,3,,,,2357.56,0
18099110,18:08:37,18:08:37,5040,4,,,,4482.76,0
18099110,18:09:11,18:09:11,5041,5,,,,4675.72,0
18099110,18:09:39,18:09:39,2339,6,,,,4770.98,0
18099110,18:10:27,18:10:27,2340,7,,,,4931.18,0
18099110,18:11:41,18:11:41,2341,8,,,,5256.12,0
18099110,18:14:00,18:14:00,9934,9,,,,6027.6,
18099110,18:14:30,18:14:30,2129,10,,,,6210.96,0
18099110,18:15:20,18:15:20,3472,11,,,,6448.95,0
18099110,18:16:42,18:16:42,3473,12,,,,6799.8,0
18099110,18:17:57,18:17:57,3474,13,,,,7055.32,0
18099110,18:19:22,18:19:22,3475,14,,,,7425.96,0
18099110,18:20:23,18:20:23,3476,15,,,,7707.44,0
18099110,18:21:18,18:21:18,3477,16,,,,7973.43,0
18099110,18:22:22,18:22:22,3478,17,,,,8291.35,0
18099110,18:23:11,18:23:11,3479,18,,,,8503.59,0
18099110,18:24:01,18:24:01,10818,19,,,,8677.08,0
18099110,18:26:00,18:26:00,7091,20,,1,,9251.73,
18407020,12:40:00,12:40:00,9945,1,,,1,0,
18407020,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407020,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407020,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407020,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407020,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407020,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407020,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407020,12:59:00,12:59:00,9934,9,,,,6027.6,
18407020,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407020,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407020,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407020,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407020,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407020,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407020,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407020,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407020,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407020,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407020,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407030,12:40:00,12:40:00,9945,1,,,1,0,
18407030,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407030,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407030,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407030,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407030,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407030,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407030,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407030,12:59:00,12:59:00,9934,9,,,,6027.6,
18407030,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407030,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407030,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407030,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407030,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407030,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407030,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407030,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407030,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407030,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407030,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407040,12:40:00,12:40:00,9945,1,,,1,0,
18407040,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407040,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407040,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407040,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407040,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407040,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407040,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407040,12:59:00,12:59:00,9934,9,,,,6027.6,
18407040,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407040,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407040,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407040,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407040,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407040,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407040,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407040,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407040,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407040,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407040,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407050,12:40:00,12:40:00,9945,1,,,1,0,
18407050,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407050,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407050,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407050,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407050,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407050,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407050,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407050,12:59:00,12:59:00,9934,9,,,,6027.6,
18407050,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407050,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407050,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407050,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407050,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407050,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407050,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407050,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407050,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407050,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407050,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407060,12:40:00,12:40:00,9945,1,,,1,0,
18407060,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407060,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407060,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407060,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407060,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407060,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407060,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407060,12:59:00,12:59:00,9934,9,,,,6027.6,
18407060,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407060,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407060,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407060,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407060,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407060,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407060,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407060,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407060,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407060,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407060,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407100,12:40:00,12:40:00,9945,1,,,1,0,
18407100,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407100,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407100,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407100,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407100,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407100,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407100,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407100,12:59:00,12:59:00,9934,9,,,,6027.6,
18407100,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407100,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407100,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407100,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407100,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407100,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407100,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407100,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407100,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407100,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407100,13:09:00,13:09:00,7091,20,,1,,9251.73,
18407110,12:40:00,12:40:00,9945,1,,,1,0,
18407110,12:45:33,12:45:33,2127,2,,,,1695.69,0
18407110,12:47:36,12:47:36,3836,3,,,,2357.56,0
18407110,12:54:07,12:54:07,5040,4,,,,4482.76,0
18407110,12:54:38,12:54:38,5041,5,,,,4675.72,0
18407110,12:55:04,12:55:04,2339,6,,,,4770.98,0
18407110,12:55:47,12:55:47,2340,7,,,,4931.18,0
18407110,12:56:54,12:56:54,2341,8,,,,5256.12,0
18407110,12:59:00,12:59:00,9934,9,,,,6027.6,
18407110,12:59:25,12:59:25,2129,10,,,,6210.96,0
18407110,13:00:06,13:00:06,3472,11,,,,6448.95,0
18407110,13:01:15,13:01:15,3473,12,,,,6799.8,0
18407110,13:02:17,13:02:17,3474,13,,,,7055.32,0
18407110,13:03:28,13:03:28,3475,14,,,,7425.96,0
18407110,13:04:19,13:04:19,3476,15,,,,7707.44,0
18407110,13:05:05,13:05:05,3477,16,,,,7973.43,0
18407110,13:05:58,13:05:58,3478,17,,,,8291.35,0
18407110,13:06:39,13:06:39,3479,18,,,,8503.59,0
18407110,13:07:21,13:07:21,10818,19,,,,8677.08,0
18407110,13:09:00,13:09:00,7091,20,,1,,9251.73,
18643020,15:08:00,15:08:00,9945,1,,,1,0,
18643020,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643020,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643020,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643020,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643020,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643020,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643020,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643020,15:27:00,15:27:00,9934,9,,,,6027.6,
18643020,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643020,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643020,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643020,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643020,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643020,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643020,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643020,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643020,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643020,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643020,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643030,15:08:00,15:08:00,9945,1,,,1,0,
18643030,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643030,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643030,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643030,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643030,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643030,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643030,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643030,15:27:00,15:27:00,9934,9,,,,6027.6,
18643030,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643030,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643030,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643030,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643030,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643030,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643030,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643030,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643030,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643030,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643030,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643040,15:08:00,15:08:00,9945,1,,,1,0,
18643040,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643040,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643040,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643040,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643040,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643040,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643040,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643040,15:27:00,15:27:00,9934,9,,,,6027.6,
18643040,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643040,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643040,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643040,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643040,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643040,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643040,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643040,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643040,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643040,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643040,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643050,15:08:00,15:08:00,9945,1,,,1,0,
18643050,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643050,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643050,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643050,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643050,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643050,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643050,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643050,15:27:00,15:27:00,9934,9,,,,6027.6,
18643050,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643050,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643050,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643050,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643050,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643050,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643050,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643050,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643050,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643050,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643050,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643060,15:08:00,15:08:00,9945,1,,,1,0,
18643060,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643060,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643060,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643060,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643060,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643060,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643060,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643060,15:27:00,15:27:00,9934,9,,,,6027.6,
18643060,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643060,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643060,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643060,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643060,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643060,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643060,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643060,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643060,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643060,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643060,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643100,15:08:00,15:08:00,9945,1,,,1,0,
18643100,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643100,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643100,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643100,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643100,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643100,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643100,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643100,15:27:00,15:27:00,9934,9,,,,6027.6,
18643100,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643100,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643100,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643100,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643100,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643100,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643100,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643100,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643100,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643100,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643100,15:41:00,15:41:00,7091,20,,1,,9251.73,
18643110,15:08:00,15:08:00,9945,1,,,1,0,
18643110,15:13:33,15:13:33,2127,2,,,,1695.69,0
18643110,15:15:36,15:15:36,3836,3,,,,2357.56,0
18643110,15:22:07,15:22:07,5040,4,,,,4482.76,0
18643110,15:22:38,15:22:38,5041,5,,,,4675.72,0
18643110,15:23:04,15:23:04,2339,6,,,,4770.98,0
18643110,15:23:47,15:23:47,2340,7,,,,4931.18,0
18643110,15:24:54,15:24:54,2341,8,,,,5256.12,0
18643110,15:27:00,15:27:00,9934,9,,,,6027.6,
18643110,15:27:35,15:27:35,2129,10,,,,6210.96,0
18643110,15:28:33,15:28:33,3472,11,,,,6448.95,0
18643110,15:30:09,15:30:09,3473,12,,,,6799.8,0
18643110,15:31:36,15:31:36,3474,13,,,,7055.32,0
18643110,15:33:16,15:33:16,3475,14,,,,7425.96,0
18643110,15:34:27,15:34:27,3476,15,,,,7707.44,0
18643110,15:35:31,15:35:31,3477,16,,,,7973.43,0
18643110,15:36:45,15:36:45,3478,17,,,,8291.35,0
18643110,15:37:43,15:37:43,3479,18,,,,8503.59,0
18643110,15:38:41,15:38:41,10818,19,,,,8677.08,0
18643110,15:41:00,15:41:00,7091,20,,1,,9251.73,
18656020,20:10:00,20:10:00,9945,1,,,1,0,
18656020,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656020,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656020,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656020,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656020,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656020,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656020,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656020,20:27:00,20:27:00,9934,9,,,,6027.6,
18656020,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656020,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656020,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656020,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656020,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656020,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656020,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656020,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656020,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656020,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656020,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656030,20:10:00,20:10:00,9945,1,,,1,0,
18656030,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656030,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656030,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656030,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656030,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656030,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656030,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656030,20:27:00,20:27:00,9934,9,,,,6027.6,
18656030,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656030,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656030,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656030,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656030,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656030,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656030,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656030,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656030,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656030,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656030,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656040,20:10:00,20:10:00,9945,1,,,1,0,
18656040,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656040,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656040,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656040,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656040,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656040,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656040,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656040,20:27:00,20:27:00,9934,9,,,,6027.6,
18656040,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656040,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656040,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656040,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656040,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656040,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656040,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656040,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656040,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656040,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656040,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656050,20:10:00,20:10:00,9945,1,,,1,0,
18656050,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656050,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656050,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656050,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656050,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656050,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656050,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656050,20:27:00,20:27:00,9934,9,,,,6027.6,
18656050,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656050,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656050,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656050,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656050,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656050,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656050,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656050,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656050,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656050,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656050,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656060,20:10:00,20:10:00,9945,1,,,1,0,
18656060,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656060,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656060,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656060,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656060,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656060,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656060,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656060,20:27:00,20:27:00,9934,9,,,,6027.6,
18656060,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656060,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656060,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656060,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656060,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656060,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656060,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656060,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656060,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656060,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656060,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656100,20:10:00,20:10:00,9945,1,,,1,0,
18656100,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656100,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656100,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656100,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656100,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656100,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656100,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656100,20:27:00,20:27:00,9934,9,,,,6027.6,
18656100,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656100,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656100,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656100,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656100,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656100,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656100,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656100,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656100,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656100,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656100,20:36:00,20:36:00,7091,20,,1,,9251.73,
18656110,20:10:00,20:10:00,9945,1,,,1,0,
18656110,20:14:57,20:14:57,2127,2,,,,1695.69,0
18656110,20:16:48,20:16:48,3836,3,,,,2357.56,0
18656110,20:22:38,20:22:38,5040,4,,,,4482.76,0
18656110,20:23:06,20:23:06,5041,5,,,,4675.72,0
18656110,20:23:29,20:23:29,2339,6,,,,4770.98,0
18656110,20:24:08,20:24:08,2340,7,,,,4931.18,0
18656110,20:25:07,20:25:07,2341,8,,,,5256.12,0
18656110,20:27:00,20:27:00,9934,9,,,,6027.6,
18656110,20:27:22,20:27:22,2129,10,,,,6210.96,0
18656110,20:28:00,20:28:00,3472,11,,,,6448.95,0
18656110,20:29:02,20:29:02,3473,12,,,,6799.8,0
18656110,20:29:57,20:29:57,3474,13,,,,7055.32,0
18656110,20:31:02,20:31:02,3475,14,,,,7425.96,0
18656110,20:31:47,20:31:47,3476,15,,,,7707.44,0
18656110,20:32:28,20:32:28,3477,16,,,,7973.43,0
18656110,20:33:16,20:33:16,3478,17,,,,8291.35,0
18656110,20:33:53,20:33:53,3479,18,,,,8503.59,0
18656110,20:34:31,20:34:31,10818,19,,,,8677.08,0
18656110,20:36:00,20:36:00,7091,20,,1,,9251.73,
19064020,09:10:00,09:10:00,9945,1,,,1,0,
19064020,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064020,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064020,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064020,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064020,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064020,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064020,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064020,09:29:00,09:29:00,9934,9,,,,6027.6,
19064020,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064020,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064020,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064020,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064020,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064020,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064020,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064020,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064020,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064020,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064020,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064030,09:10:00,09:10:00,9945,1,,,1,0,
19064030,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064030,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064030,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064030,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064030,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064030,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064030,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064030,09:29:00,09:29:00,9934,9,,,,6027.6,
19064030,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064030,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064030,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064030,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064030,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064030,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064030,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064030,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064030,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064030,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064030,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064040,09:10:00,09:10:00,9945,1,,,1,0,
19064040,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064040,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064040,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064040,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064040,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064040,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064040,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064040,09:29:00,09:29:00,9934,9,,,,6027.6,
19064040,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064040,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064040,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064040,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064040,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064040,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064040,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064040,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064040,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064040,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064040,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064050,09:10:00,09:10:00,9945,1,,,1,0,
19064050,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064050,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064050,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064050,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064050,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064050,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064050,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064050,09:29:00,09:29:00,9934,9,,,,6027.6,
19064050,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064050,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064050,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064050,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064050,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064050,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064050,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064050,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064050,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064050,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064050,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064060,09:10:00,09:10:00,9945,1,,,1,0,
19064060,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064060,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064060,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064060,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064060,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064060,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064060,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064060,09:29:00,09:29:00,9934,9,,,,6027.6,
19064060,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064060,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064060,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064060,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064060,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064060,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064060,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064060,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064060,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064060,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064060,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064100,09:10:00,09:10:00,9945,1,,,1,0,
19064100,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064100,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064100,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064100,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064100,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064100,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064100,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064100,09:29:00,09:29:00,9934,9,,,,6027.6,
19064100,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064100,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064100,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064100,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064100,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064100,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064100,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064100,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064100,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064100,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064100,09:39:00,09:39:00,7091,20,,1,,9251.73,
19064110,09:10:00,09:10:00,9945,1,,,1,0,
19064110,09:15:33,09:15:33,2127,2,,,,1695.69,0
19064110,09:17:36,09:17:36,3836,3,,,,2357.56,0
19064110,09:24:07,09:24:07,5040,4,,,,4482.76,0
19064110,09:24:38,09:24:38,5041,5,,,,4675.72,0
19064110,09:25:04,09:25:04,2339,6,,,,4770.98,0
19064110,09:25:47,09:25:47,2340,7,,,,4931.18,0
19064110,09:26:54,09:26:54,2341,8,,,,5256.12,0
19064110,09:29:00,09:29:00,9934,9,,,,6027.6,
19064110,09:29:25,09:29:25,2129,10,,,,6210.96,0
19064110,09:30:06,09:30:06,3472,11,,,,6448.95,0
19064110,09:31:15,09:31:15,3473,12,,,,6799.8,0
19064110,09:32:17,09:32:17,3474,13,,,,7055.32,0
19064110,09:33:28,09:33:28,3475,14,,,,7425.96,0
19064110,09:34:19,09:34:19,3476,15,,,,7707.44,0
19064110,09:35:05,09:35:05,3477,16,,,,7973.43,0
19064110,09:35:58,09:35:58,3478,17,,,,8291.35,0
19064110,09:36:39,09:36:39,3479,18,,,,8503.59,0
19064110,09:37:21,09:37:21,10818,19,,,,8677.08,0
19064110,09:39:00,09:39:00,7091,20,,1,,9251.73,
19361080,11:06:00,11:06:00,9945,1,,,1,0,
19361080,11:10:50,11:10:50,2127,2,,,,1695.69,0
19361080,11:11:32,11:11:32,2509,3,,,,1931.75,0
19361080,11:14:00,11:14:00,2514,4,,,,2707.14,
19361080,11:21:44,11:21:44,2339,5,,,,4649.09,0
19361080,11:22:42,11:22:42,2340,6,,,,4809.29,0
19361080,11:24:13,11:24:13,2341,7,,,,5133.81,0
19361080,11:27:00,11:27:00,9934,8,,,,5905.29,
19361080,11:27:31,11:27:31,2129,9,,,,6088.65,0
19361080,11:28:21,11:28:21,3472,10,,,,6326.64,0
19361080,11:29:46,11:29:46,3473,11,,,,6677.49,0
19361080,11:31:02,11:31:02,3474,12,,,,6933.01,0
19361080,11:32:30,11:32:30,3475,13,,,,7303.65,0
19361080,11:33:32,11:33:32,3476,14,,,,7585.13,0
19361080,11:34:28,11:34:28,3477,15,,,,7851.12,0
19361080,11:35:33,11:35:33,3478,16,,,,8169.04,0
19361080,11:36:24,11:36:24,3479,17,,,,8381.28,0
19361080,11:37:07,11:37:07,10818,18,,,,8553.28,0
19361080,11:39:00,11:39:00,7091,19,,1,,9109.63,
19361090,11:06:00,11:06:00,9945,1,,,1,0,
19361090,11:10:50,11:10:50,2127,2,,,,1695.69,0
19361090,11:11:32,11:11:32,2509,3,,,,1931.75,0
19361090,11:14:00,11:14:00,2514,4,,,,2707.14,
19361090,11:21:44,11:21:44,2339,5,,,,4649.09,0
19361090,11:22:42,11:22:42,2340,6,,,,4809.29,0
19361090,11:24:13,11:24:13,2341,7,,,,5133.81,0
19361090,11:27:00,11:27:00,9934,8,,,,5905.29,
19361090,11:27:31,11:27:31,2129,9,,,,6088.65,0
19361090,11:28:21,11:28:21,3472,10,,,,6326.64,0
19361090,11:29:46,11:29:46,3473,11,,,,6677.49,0
19361090,11:31:02,11:31:02,3474,12,,,,6933.01,0
19361090,11:32:30,11:32:30,3475,13,,,,7303.65,0
19361090,11:33:32,11:33:32,3476,14,,,,7585.13,0
19361090,11:34:28,11:34:28,3477,15,,,,7851.12,0
19361090,11:35:33,11:35:33,3478,16,,,,8169.04,0
19361090,11:36:24,11:36:24,3479,17,,,,8381.28,0
19361090,11:37:07,11:37:07,10818,18,,,,8553.28,0
19361090,11:39:00,11:39:00,7091,19,,1,,9109.63,
19566010,14:36:00,14:36:00,9945,1,,,1,0,
19566010,14:40:50,14:40:50,2127,2,,,,1695.69,0
19566010,14:41:32,14:41:32,2509,3,,,,1931.75,0
19566010,14:44:00,14:44:00,2514,4,,,,2707.14,
19566010,14:51:44,14:51:44,2339,5,,,,4649.09,0
19566010,14:52:42,14:52:42,2340,6,,,,4809.29,0
19566010,14:54:13,14:54:13,2341,7,,,,5133.81,0
19566010,14:57:00,14:57:00,9934,8,,,,5905.29,
19566010,14:57:31,14:57:31,2129,9,,,,6088.65,0
19566010,14:58:21,14:58:21,3472,10,,,,6326.64,0
19566010,14:59:46,14:59:46,3473,11,,,,6677.49,0
19566010,15:01:02,15:01:02,3474,12,,,,6933.01,0
19566010,15:02:30,15:02:30,3475,13,,,,7303.65,0
19566010,15:03:32,15:03:32,3476,14,,,,7585.13,0
19566010,15:04:28,15:04:28,3477,15,,,,7851.12,0
19566010,15:05:33,15:05:33,3478,16,,,,8169.04,0
19566010,15:06:24,15:06:24,3479,17,,,,8381.28,0
19566010,15:07:07,15:07:07,10818,18,,,,8553.28,0
19566010,15:09:00,15:09:00,7091,19,,1,,9109.63,
19566120,14:36:00,14:36:00,9945,1,,,1,0,
19566120,14:40:50,14:40:50,2127,2,,,,1695.69,0
19566120,14:41:32,14:41:32,2509,3,,,,1931.75,0
19566120,14:44:00,14:44:00,2514,4,,,,2707.14,
19566120,14:51:44,14:51:44,2339,5,,,,4649.09,0
19566120,14:52:42,14:52:42,2340,6,,,,4809.29,0
19566120,14:54:13,14:54:13,2341,7,,,,5133.81,0
19566120,14:57:00,14:57:00,9934,8,,,,5905.29,
19566120,14:57:31,14:57:31,2129,9,,,,6088.65,0
19566120,14:58:21,14:58:21,3472,10,,,,6326.64,0
19566120,14:59:46,14:59:46,3473,11,,,,6677.49,0
19566120,15:01:02,15:01:02,3474,12,,,,6933.01,0
19566120,15:02:30,15:02:30,3475,13,,,,7303.65,0
19566120,15:03:32,15:03:32,3476,14,,,,7585.13,0
19566120,15:04:28,15:04:28,3477,15,,,,7851.12,0
19566120,15:05:33,15:05:33,3478,16,,,,8169.04,0
19566120,15:06:24,15:06:24,3479,17,,,,8381.28,0
19566120,15:07:07,15:07:07,10818,18,,,,8553.28,0
19566120,15:09:00,15:09:00,7091,19,,1,,9109.63,
19610020,16:06:00,16:06:00,9945,1,,,1,0,
19610020,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610020,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610020,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610020,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610020,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610020,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610020,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610020,16:28:00,16:28:00,9934,9,,,,6027.6,
19610020,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610020,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610020,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610020,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610020,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610020,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610020,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610020,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610020,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610020,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610020,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610030,16:06:00,16:06:00,9945,1,,,1,0,
19610030,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610030,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610030,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610030,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610030,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610030,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610030,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610030,16:28:00,16:28:00,9934,9,,,,6027.6,
19610030,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610030,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610030,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610030,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610030,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610030,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610030,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610030,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610030,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610030,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610030,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610040,16:06:00,16:06:00,9945,1,,,1,0,
19610040,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610040,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610040,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610040,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610040,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610040,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610040,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610040,16:28:00,16:28:00,9934,9,,,,6027.6,
19610040,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610040,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610040,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610040,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610040,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610040,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610040,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610040,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610040,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610040,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610040,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610050,16:06:00,16:06:00,9945,1,,,1,0,
19610050,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610050,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610050,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610050,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610050,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610050,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610050,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610050,16:28:00,16:28:00,9934,9,,,,6027.6,
19610050,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610050,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610050,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610050,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610050,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610050,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610050,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610050,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610050,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610050,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610050,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610060,16:06:00,16:06:00,9945,1,,,1,0,
19610060,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610060,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610060,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610060,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610060,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610060,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610060,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610060,16:28:00,16:28:00,9934,9,,,,6027.6,
19610060,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610060,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610060,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610060,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610060,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610060,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610060,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610060,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610060,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610060,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610060,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610100,16:06:00,16:06:00,9945,1,,,1,0,
19610100,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610100,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610100,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610100,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610100,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610100,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610100,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610100,16:28:00,16:28:00,9934,9,,,,6027.6,
19610100,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610100,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610100,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610100,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610100,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610100,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610100,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610100,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610100,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610100,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610100,16:42:00,16:42:00,7091,20,,1,,9251.73,
19610110,16:06:00,16:06:00,9945,1,,,1,0,
19610110,16:12:25,16:12:25,2127,2,,,,1695.69,0
19610110,16:14:48,16:14:48,3836,3,,,,2357.56,0
19610110,16:22:21,16:22:21,5040,4,,,,4482.76,0
19610110,16:22:57,16:22:57,5041,5,,,,4675.72,0
19610110,16:23:27,16:23:27,2339,6,,,,4770.98,0
19610110,16:24:17,16:24:17,2340,7,,,,4931.18,0
19610110,16:25:34,16:25:34,2341,8,,,,5256.12,0
19610110,16:28:00,16:28:00,9934,9,,,,6027.6,
19610110,16:28:35,16:28:35,2129,10,,,,6210.96,0
19610110,16:29:33,16:29:33,3472,11,,,,6448.95,0
19610110,16:31:09,16:31:09,3473,12,,,,6799.8,0
19610110,16:32:36,16:32:36,3474,13,,,,7055.32,0
19610110,16:34:16,16:34:16,3475,14,,,,7425.96,0
19610110,16:35:27,16:35:27,3476,15,,,,7707.44,0
19610110,16:36:31,16:36:31,3477,16,,,,7973.43,0
19610110,16:37:45,16:37:45,3478,17,,,,8291.35,0
19610110,16:38:43,16:38:43,3479,18,,,,8503.59,0
19610110,16:39:41,16:39:41,10818,19,,,,8677.08,0
19610110,16:42:00,16:42:00,7091,20,,1,,9251.73,
20236080,16:06:00,16:06:00,9945,1,,,1,0,
20236080,16:10:50,16:10:50,2127,2,,,,1695.69,0
20236080,16:11:32,16:11:32,2509,3,,,,1931.75,0
20236080,16:14:00,16:14:00,2514,4,,,,2707.14,
20236080,16:21:44,16:21:44,2339,5,,,,4649.09,0
20236080,16:22:42,16:22:42,2340,6,,,,4809.29,0
20236080,16:24:13,16:24:13,2341,7,,,,5133.81,0
20236080,16:27:00,16:27:00,9934,8,,,,5905.29,
20236080,16:27:31,16:27:31,2129,9,,,,6088.65,0
20236080,16:28:21,16:28:21,3472,10,,,,6326.64,0
20236080,16:29:46,16:29:46,3473,11,,,,6677.49,0
20236080,16:31:02,16:31:02,3474,12,,,,6933.01,0
20236080,16:32:30,16:32:30,3475,13,,,,7303.65,0
20236080,16:33:32,16:33:32,3476,14,,,,7585.13,0
20236080,16:34:28,16:34:28,3477,15,,,,7851.12,0
20236080,16:35:33,16:35:33,3478,16,,,,8169.04,0
20236080,16:36:24,16:36:24,3479,17,,,,8381.28,0
20236080,16:37:07,16:37:07,10818,18,,,,8553.28,0
20236080,16:39:00,16:39:00,7091,19,,1,,9109.63,
20236090,16:06:00,16:06:00,9945,1,,,1,0,
20236090,16:10:50,16:10:50,2127,2,,,,1695.69,0
20236090,16:11:32,16:11:32,2509,3,,,,1931.75,0
20236090,16:14:00,16:14:00,2514,4,,,,2707.14,
20236090,16:21:44,16:21:44,2339,5,,,,4649.09,0
20236090,16:22:42,16:22:42,2340,6,,,,4809.29,0
20236090,16:24:13,16:24:13,2341,7,,,,5133.81,0
20236090,16:27:00,16:27:00,9934,8,,,,5905.29,
20236090,16:27:31,16:27:31,2129,9,,,,6088.65,0
20236090,16:28:21,16:28:21,3472,10,,,,6326.64,0
20236090,16:29:46,16:29:46,3473,11,,,,6677.49,0
20236090,16:31:02,16:31:02,3474,12,,,,6933.01,0
20236090,16:32:30,16:32:30,3475,13,,,,7303.65,0
20236090,16:33:32,16:33:32,3476,14,,,,7585.13,0
20236090,16:34:28,16:34:28,3477,15,,,,7851.12,0
20236090,16:35:33,16:35:33,3478,16,,,,8169.04,0
20236090,16:36:24,16:36:24,3479,17,,,,8381.28,0
20236090,16:37:07,16:37:07,10818,18,,,,8553.28,0
20236090,16:39:00,16:39:00,7091,19,,1,,9109.63,
20273020,12:25:00,12:25:00,9945,1,,,1,0,
20273020,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273020,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273020,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273020,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273020,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273020,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273020,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273020,12:44:00,12:44:00,9934,9,,,,6027.6,
20273020,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273020,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273020,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273020,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273020,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273020,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273020,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273020,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273020,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273020,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273020,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273030,12:25:00,12:25:00,9945,1,,,1,0,
20273030,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273030,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273030,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273030,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273030,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273030,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273030,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273030,12:44:00,12:44:00,9934,9,,,,6027.6,
20273030,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273030,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273030,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273030,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273030,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273030,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273030,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273030,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273030,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273030,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273030,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273040,12:25:00,12:25:00,9945,1,,,1,0,
20273040,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273040,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273040,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273040,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273040,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273040,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273040,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273040,12:44:00,12:44:00,9934,9,,,,6027.6,
20273040,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273040,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273040,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273040,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273040,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273040,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273040,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273040,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273040,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273040,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273040,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273050,12:25:00,12:25:00,9945,1,,,1,0,
20273050,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273050,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273050,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273050,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273050,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273050,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273050,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273050,12:44:00,12:44:00,9934,9,,,,6027.6,
20273050,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273050,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273050,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273050,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273050,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273050,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273050,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273050,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273050,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273050,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273050,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273060,12:25:00,12:25:00,9945,1,,,1,0,
20273060,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273060,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273060,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273060,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273060,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273060,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273060,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273060,12:44:00,12:44:00,9934,9,,,,6027.6,
20273060,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273060,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273060,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273060,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273060,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273060,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273060,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273060,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273060,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273060,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273060,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273100,12:25:00,12:25:00,9945,1,,,1,0,
20273100,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273100,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273100,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273100,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273100,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273100,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273100,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273100,12:44:00,12:44:00,9934,9,,,,6027.6,
20273100,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273100,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273100,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273100,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273100,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273100,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273100,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273100,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273100,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273100,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273100,12:54:00,12:54:00,7091,20,,1,,9251.73,
20273110,12:25:00,12:25:00,9945,1,,,1,0,
20273110,12:30:33,12:30:33,2127,2,,,,1695.69,0
20273110,12:32:36,12:32:36,3836,3,,,,2357.56,0
20273110,12:39:07,12:39:07,5040,4,,,,4482.76,0
20273110,12:39:38,12:39:38,5041,5,,,,4675.72,0
20273110,12:40:04,12:40:04,2339,6,,,,4770.98,0
20273110,12:40:47,12:40:47,2340,7,,,,4931.18,0
20273110,12:41:54,12:41:54,2341,8,,,,5256.12,0
20273110,12:44:00,12:44:00,9934,9,,,,6027.6,
20273110,12:44:25,12:44:25,2129,10,,,,6210.96,0
20273110,12:45:06,12:45:06,3472,11,,,,6448.95,0
20273110,12:46:15,12:46:15,3473,12,,,,6799.8,0
20273110,12:47:17,12:47:17,3474,13,,,,7055.32,0
20273110,12:48:28,12:48:28,3475,14,,,,7425.96,0
20273110,12:49:19,12:49:19,3476,15,,,,7707.44,0
20273110,12:50:05,12:50:05,3477,16,,,,7973.43,0
20273110,12:50:58,12:50:58,3478,17,,,,8291.35,0
20273110,12:51:39,12:51:39,3479,18,,,,8503.59,0
20273110,12:52:21,12:52:21,10818,19,,,,8677.08,0
20273110,12:54:00,12:54:00,7091,20,,1,,9251.73,
20420070,09:18:00,09:18:00,9945,1,,,1,0,
20420070,09:22:50,09:22:50,2127,2,,,,1695.69,0
20420070,09:23:32,09:23:32,2509,3,,,,1931.75,0
20420070,09:26:00,09:26:00,2514,4,,,,2707.14,
20420070,09:33:44,09:33:44,2339,5,,,,4649.09,0
20420070,09:34:42,09:34:42,2340,6,,,,4809.29,0
20420070,09:36:13,09:36:13,2341,7,,,,5133.81,0
20420070,09:39:00,09:39:00,9934,8,,,,5905.29,
20420070,09:39:31,09:39:31,2129,9,,,,6088.65,0
20420070,09:40:21,09:40:21,3472,10,,,,6326.64,0
20420070,09:41:46,09:41:46,3473,11,,,,6677.49,0
20420070,09:43:02,09:43:02,3474,12,,,,6933.01,0
20420070,09:44:30,09:44:30,3475,13,,,,7303.65,0
20420070,09:45:32,09:45:32,3476,14,,,,7585.13,0
20420070,09:46:28,09:46:28,3477,15,,,,7851.12,0
20420070,09:47:33,09:47:33,3478,16,,,,8169.04,0
20420070,09:48:24,09:48:24,3479,17,,,,8381.28,0
20420070,09:49:07,09:49:07,10818,18,,,,8553.28,0
20420070,09:51:00,09:51:00,7091,19,,1,,9109.63,
20750020,07:55:00,07:55:00,9945,1,,,1,0,
20750020,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750020,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750020,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750020,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750020,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750020,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750020,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750020,08:14:00,08:14:00,9934,9,,,,6027.6,
20750020,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750020,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750020,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750020,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750020,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750020,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750020,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750020,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750020,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750020,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750020,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750030,07:55:00,07:55:00,9945,1,,,1,0,
20750030,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750030,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750030,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750030,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750030,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750030,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750030,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750030,08:14:00,08:14:00,9934,9,,,,6027.6,
20750030,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750030,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750030,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750030,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750030,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750030,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750030,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750030,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750030,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750030,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750030,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750040,07:55:00,07:55:00,9945,1,,,1,0,
20750040,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750040,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750040,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750040,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750040,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750040,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750040,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750040,08:14:00,08:14:00,9934,9,,,,6027.6,
20750040,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750040,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750040,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750040,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750040,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750040,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750040,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750040,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750040,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750040,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750040,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750050,07:55:00,07:55:00,9945,1,,,1,0,
20750050,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750050,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750050,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750050,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750050,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750050,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750050,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750050,08:14:00,08:14:00,9934,9,,,,6027.6,
20750050,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750050,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750050,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750050,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750050,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750050,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750050,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750050,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750050,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750050,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750050,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750060,07:55:00,07:55:00,9945,1,,,1,0,
20750060,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750060,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750060,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750060,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750060,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750060,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750060,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750060,08:14:00,08:14:00,9934,9,,,,6027.6,
20750060,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750060,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750060,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750060,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750060,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750060,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750060,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750060,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750060,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750060,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750060,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750100,07:55:00,07:55:00,9945,1,,,1,0,
20750100,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750100,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750100,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750100,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750100,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750100,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750100,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750100,08:14:00,08:14:00,9934,9,,,,6027.6,
20750100,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750100,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750100,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750100,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750100,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750100,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750100,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750100,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750100,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750100,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750100,08:24:00,08:24:00,7091,20,,1,,9251.73,
20750110,07:55:00,07:55:00,9945,1,,,1,0,
20750110,08:00:33,08:00:33,2127,2,,,,1695.69,0
20750110,08:02:36,08:02:36,3836,3,,,,2357.56,0
20750110,08:09:07,08:09:07,5040,4,,,,4482.76,0
20750110,08:09:38,08:09:38,5041,5,,,,4675.72,0
20750110,08:10:04,08:10:04,2339,6,,,,4770.98,0
20750110,08:10:47,08:10:47,2340,7,,,,4931.18,0
20750110,08:11:54,08:11:54,2341,8,,,,5256.12,0
20750110,08:14:00,08:14:00,9934,9,,,,6027.6,
20750110,08:14:25,08:14:25,2129,10,,,,6210.96,0
20750110,08:15:06,08:15:06,3472,11,,,,6448.95,0
20750110,08:16:15,08:16:15,3473,12,,,,6799.8,0
20750110,08:17:17,08:17:17,3474,13,,,,7055.32,0
20750110,08:18:28,08:18:28,3475,14,,,,7425.96,0
20750110,08:19:19,08:19:19,3476,15,,,,7707.44,0
20750110,08:20:05,08:20:05,3477,16,,,,7973.43,0
20750110,08:20:58,08:20:58,3478,17,,,,8291.35,0
20750110,08:21:39,08:21:39,3479,18,,,,8503.59,0
20750110,08:22:21,08:22:21,10818,19,,,,8677.08,0
20750110,08:24:00,08:24:00,7091,20,,1,,9251.73,
20763070,18:18:00,18:18:00,9945,1,,,1,0,
20763070,18:22:50,18:22:50,2127,2,,,,1695.69,0
20763070,18:23:32,18:23:32,2509,3,,,,1931.75,0
20763070,18:26:00,18:26:00,2514,4,,,,2707.14,
20763070,18:33:44,18:33:44,2339,5,,,,4649.09,0
20763070,18:34:42,18:34:42,2340,6,,,,4809.29,0
20763070,18:36:13,18:36:13,2341,7,,,,5133.81,0
20763070,18:39:00,18:39:00,9934,8,,,,5905.29,
20763070,18:39:28,18:39:28,2129,9,,,,6088.65,0
20763070,18:40:15,18:40:15,3472,10,,,,6326.64,0
20763070,18:41:32,18:41:32,3473,11,,,,6677.49,0
20763070,18:42:42,18:42:42,3474,12,,,,6933.01,0
20763070,18:44:02,18:44:02,3475,13,,,,7303.65,0
20763070,18:44:59,18:44:59,3476,14,,,,7585.13,0
20763070,18:45:51,18:45:51,3477,15,,,,7851.12,0
20763070,18:46:51,18:46:51,3478,16,,,,8169.04,0
20763070,18:47:37,18:47:37,3479,17,,,,8381.28,0
20763070,18:48:16,18:48:16,10818,18,,,,8553.28,0
20763070,18:50:00,18:50:00,7091,19,,1,,9109.63,
20824020,14:24:00,14:24:00,9945,1,,,1,0,
20824020,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824020,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824020,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824020,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824020,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824020,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824020,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824020,14:43:00,14:43:00,9934,9,,,,6027.6,
20824020,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824020,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824020,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824020,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824020,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824020,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824020,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824020,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824020,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824020,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824020,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824030,14:24:00,14:24:00,9945,1,,,1,0,
20824030,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824030,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824030,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824030,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824030,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824030,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824030,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824030,14:43:00,14:43:00,9934,9,,,,6027.6,
20824030,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824030,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824030,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824030,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824030,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824030,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824030,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824030,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824030,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824030,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824030,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824040,14:24:00,14:24:00,9945,1,,,1,0,
20824040,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824040,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824040,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824040,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824040,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824040,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824040,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824040,14:43:00,14:43:00,9934,9,,,,6027.6,
20824040,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824040,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824040,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824040,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824040,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824040,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824040,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824040,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824040,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824040,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824040,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824050,14:24:00,14:24:00,9945,1,,,1,0,
20824050,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824050,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824050,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824050,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824050,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824050,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824050,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824050,14:43:00,14:43:00,9934,9,,,,6027.6,
20824050,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824050,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824050,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824050,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824050,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824050,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824050,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824050,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824050,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824050,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824050,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824060,14:24:00,14:24:00,9945,1,,,1,0,
20824060,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824060,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824060,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824060,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824060,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824060,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824060,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824060,14:43:00,14:43:00,9934,9,,,,6027.6,
20824060,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824060,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824060,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824060,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824060,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824060,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824060,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824060,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824060,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824060,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824060,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824100,14:24:00,14:24:00,9945,1,,,1,0,
20824100,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824100,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824100,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824100,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824100,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824100,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824100,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824100,14:43:00,14:43:00,9934,9,,,,6027.6,
20824100,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824100,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824100,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824100,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824100,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824100,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824100,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824100,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824100,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824100,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824100,14:55:00,14:55:00,7091,20,,1,,9251.73,
20824110,14:24:00,14:24:00,9945,1,,,1,0,
20824110,14:29:33,14:29:33,2127,2,,,,1695.69,0
20824110,14:31:36,14:31:36,3836,3,,,,2357.56,0
20824110,14:38:07,14:38:07,5040,4,,,,4482.76,0
20824110,14:38:38,14:38:38,5041,5,,,,4675.72,0
20824110,14:39:04,14:39:04,2339,6,,,,4770.98,0
20824110,14:39:47,14:39:47,2340,7,,,,4931.18,0
20824110,14:40:54,14:40:54,2341,8,,,,5256.12,0
20824110,14:43:00,14:43:00,9934,9,,,,6027.6,
20824110,14:43:30,14:43:30,2129,10,,,,6210.96,0
20824110,14:44:20,14:44:20,3472,11,,,,6448.95,0
20824110,14:45:42,14:45:42,3473,12,,,,6799.8,0
20824110,14:46:57,14:46:57,3474,13,,,,7055.32,0
20824110,14:48:22,14:48:22,3475,14,,,,7425.96,0
20824110,14:49:23,14:49:23,3476,15,,,,7707.44,0
20824110,14:50:18,14:50:18,3477,16,,,,7973.43,0
20824110,14:51:22,14:51:22,3478,17,,,,8291.35,0
20824110,14:52:11,14:52:11,3479,18,,,,8503.59,0
20824110,14:53:01,14:53:01,10818,19,,,,8677.08,0
20824110,14:55:00,14:55:00,7091,20,,1,,9251.73,
20864070,13:48:00,13:48:00,9945,1,,,1,0,
20864070,13:52:50,13:52:50,2127,2,,,,1695.69,0
20864070,13:53:32,13:53:32,2509,3,,,,1931.75,0
20864070,13:56:00,13:56:00,2514,4,,,,2707.14,
20864070,14:03:44,14:03:44,2339,5,,,,4649.09,0
20864070,14:04:42,14:04:42,2340,6,,,,4809.29,0
20864070,14:06:13,14:06:13,2341,7,,,,5133.81,0
20864070,14:09:00,14:09:00,9934,8,,,,5905.29,
20864070,14:09:31,14:09:31,2129,9,,,,6088.65,0
20864070,14:10:21,14:10:21,3472,10,,,,6326.64,0
20864070,14:11:46,14:11:46,3473,11,,,,6677.49,0
20864070,14:13:02,14:13:02,3474,12,,,,6933.01,0
20864070,14:14:30,14:14:30,3475,13,,,,7303.65,0
20864070,14:15:32,14:15:32,3476,14,,,,7585.13,0
20864070,14:16:28,14:16:28,3477,15,,,,7851.12,0
20864070,14:17:33,14:17:33,3478,16,,,,8169.04,0
20864070,14:18:24,14:18:24,3479,17,,,,8381.28,0
20864070,14:19:07,14:19:07,10818,18,,,,8553.28,0
20864070,14:21:00,14:21:00,7091,19,,1,,9109.63,
20892070,17:48:00,17:48:00,9945,1,,,1,0,
20892070,17:52:50,17:52:50,2127,2,,,,1695.69,0
20892070,17:53:32,17:53:32,2509,3,,,,1931.75,0
20892070,17:56:00,17:56:00,2514,4,,,,2707.14,
20892070,18:03:44,18:03:44,2339,5,,,,4649.09,0
20892070,18:04:42,18:04:42,2340,6,,,,4809.29,0
20892070,18:06:13,18:06:13,2341,7,,,,5133.81,0
20892070,18:09:00,18:09:00,9934,8,,,,5905.29,
20892070,18:09:31,18:09:31,2129,9,,,,6088.65,0
20892070,18:10:21,18:10:21,3472,10,,,,6326.64,0
20892070,18:11:46,18:11:46,3473,11,,,,6677.49,0
20892070,18:13:02,18:13:02,3474,12,,,,6933.01,0
20892070,18:14:30,18:14:30,3475,13,,,,7303.65,0
20892070,18:15:32,18:15:32,3476,14,,,,7585.13,0
20892070,18:16:28,18:16:28,3477,15,,,,7851.12,0
20892070,18:17:33,18:17:33,3478,16,,,,8169.04,0
20892070,18:18:24,18:18:24,3479,17,,,,8381.28,0
20892070,18:19:07,18:19:07,10818,18,,,,8553.28,0
20892070,18:21:00,18:21:00,7091,19,,1,,9109.63,
20990080,14:06:00,14:06:00,9945,1,,,1,0,
20990080,14:10:50,14:10:50,2127,2,,,,1695.69,0
20990080,14:11:32,14:11:32,2509,3,,,,1931.75,0
20990080,14:14:00,14:14:00,2514,4,,,,2707.14,
20990080,14:21:44,14:21:44,2339,5,,,,4649.09,0
20990080,14:22:42,14:22:42,2340,6,,,,4809.29,0
20990080,14:24:13,14:24:13,2341,7,,,,5133.81,0
20990080,14:27:00,14:27:00,9934,8,,,,5905.29,
20990080,14:27:31,14:27:31,2129,9,,,,6088.65,0
20990080,14:28:21,14:28:21,3472,10,,,,6326.64,0
20990080,14:29:46,14:29:46,3473,11,,,,6677.49,0
20990080,14:31:02,14:31:02,3474,12,,,,6933.01,0
20990080,14:32:30,14:32:30,3475,13,,,,7303.65,0
20990080,14:33:32,14:33:32,3476,14,,,,7585.13,0
20990080,14:34:28,14:34:28,3477,15,,,,7851.12,0
20990080,14:35:33,14:35:33,3478,16,,,,8169.04,0
20990080,14:36:24,14:36:24,3479,17,,,,8381.28,0
20990080,14:37:07,14:37:07,10818,18,,,,8553.28,0
20990080,14:39:00,14:39:00,7091,19,,1,,9109.63,
20990090,14:06:00,14:06:00,9945,1,,,1,0,
20990090,14:10:50,14:10:50,2127,2,,,,1695.69,0
20990090,14:11:32,14:11:32,2509,3,,,,1931.75,0
20990090,14:14:00,14:14:00,2514,4,,,,2707.14,
20990090,14:21:44,14:21:44,2339,5,,,,4649.09,0
20990090,14:22:42,14:22:42,2340,6,,,,4809.29,0
20990090,14:24:13,14:24:13,2341,7,,,,5133.81,0
20990090,14:27:00,14:27:00,9934,8,,,,5905.29,
20990090,14:27:31,14:27:31,2129,9,,,,6088.65,0
20990090,14:28:21,14:28:21,3472,10,,,,6326.64,0
20990090,14:29:46,14:29:46,3473,11,,,,6677.49,0
20990090,14:31:02,14:31:02,3474,12,,,,6933.01,0
20990090,14:32:30,14:32:30,3475,13,,,,7303.65,0
20990090,14:33:32,14:33:32,3476,14,,,,7585.13,0
20990090,14:34:28,14:34:28,3477,15,,,,7851.12,0
20990090,14:35:33,14:35:33,3478,16,,,,8169.04,0
20990090,14:36:24,14:36:24,3479,17,,,,8381.28,0
20990090,14:37:07,14:37:07,10818,18,,,,8553.28,0
20990090,14:39:00,14:39:00,7091,19,,1,,9109.63,
21251070,09:48:00,09:48:00,9945,1,,,1,0,
21251070,09:52:50,09:52:50,2127,2,,,,1695.69,0
21251070,09:53:32,09:53:32,2509,3,,,,1931.75,0
21251070,09:56:00,09:56:00,2514,4,,,,2707.14,
21251070,10:03:44,10:03:44,2339,5,,,,4649.09,0
21251070,10:04:42,10:04:42,2340,6,,,,4809.29,0
21251070,10:06:13,10:06:13,2341,7,,,,5133.81,0
21251070,10:09:00,10:09:00,9934,8,,,,5905.29,
21251070,10:09:31,10:09:31,2129,9,,,,6088.65,0
21251070,10:10:21,10:10:21,3472,10,,,,6326.64,0
21251070,10:11:46,10:11:46,3473,11,,,,6677.49,0
21251070,10:13:02,10:13:02,3474,12,,,,6933.01,0
21251070,10:14:30,10:14:30,3475,13,,,,7303.65,0
21251070,10:15:32,10:15:32,3476,14,,,,7585.13,0
21251070,10:16:28,10:16:28,3477,15,,,,7851.12,0
21251070,10:17:33,10:17:33,3478,16,,,,8169.04,0
21251070,10:18:24,10:18:24,3479,17,,,,8381.28,0
21251070,10:19:07,10:19:07,10818,18,,,,8553.28,0
21251070,10:21:00,10:21:00,7091,19,,1,,9109.63,
21589070,15:18:00,15:18:00,9945,1,,,1,0,
21589070,15:22:50,15:22:50,2127,2,,,,1695.69,0
21589070,15:23:32,15:23:32,2509,3,,,,1931.75,0
21589070,15:26:00,15:26:00,2514,4,,,,2707.14,
21589070,15:33:44,15:33:44,2339,5,,,,4649.09,0
21589070,15:34:42,15:34:42,2340,6,,,,4809.29,0
21589070,15:36:13,15:36:13,2341,7,,,,5133.81,0
21589070,15:39:00,15:39:00,9934,8,,,,5905.29,
21589070,15:39:31,15:39:31,2129,9,,,,6088.65,0
21589070,15:40:21,15:40:21,3472,10,,,,6326.64,0
21589070,15:41:46,15:41:46,3473,11,,,,6677.49,0
21589070,15:43:02,15:43:02,3474,12,,,,6933.01,0
21589070,15:44:30,15:44:30,3475,13,,,,7303.65,0
21589070,15:45:32,15:45:32,3476,14,,,,7585.13,0
21589070,15:46:28,15:46:28,3477,15,,,,7851.12,0
21589070,15:47:33,15:47:33,3478,16,,,,8169.04,0
21589070,15:48:24,15:48:24,3479,17,,,,8381.28,0
21589070,15:49:07,15:49:07,10818,18,,,,8553.28,0
21589070,15:51:00,15:51:00,7091,19,,1,,9109.63,
22237070,11:48:00,11:48:00,9945,1,,,1,0,
22237070,11:52:50,11:52:50,2127,2,,,,1695.69,0
22237070,11:53:32,11:53:32,2509,3,,,,1931.75,0
22237070,11:56:00,11:56:00,2514,4,,,,2707.14,
22237070,12:03:44,12:03:44,2339,5,,,,4649.09,0
22237070,12:04:42,12:04:42,2340,6,,,,4809.29,0
22237070,12:06:13,12:06:13,2341,7,,,,5133.81,0
22237070,12:09:00,12:09:00,9934,8,,,,5905.29,
22237070,12:09:31,12:09:31,2129,9,,,,6088.65,0
22237070,12:10:21,12:10:21,3472,10,,,,6326.64,0
22237070,12:11:46,12:11:46,3473,11,,,,6677.49,0
22237070,12:13:02,12:13:02,3474,12,,,,6933.01,0
22237070,12:14:30,12:14:30,3475,13,,,,7303.65,0
22237070,12:15:32,12:15:32,3476,14,,,,7585.13,0
22237070,12:16:28,12:16:28,3477,15,,,,7851.12,0
22237070,12:17:33,12:17:33,3478,16,,,,8169.04,0
22237070,12:18:24,12:18:24,3479,17,,,,8381.28,0
22237070,12:19:07,12:19:07,10818,18,,,,8553.28,0
22237070,12:21:00,12:21:00,7091,19,,1,,9109.63,
22268020,15:23:00,15:23:00,9945,1,,,1,0,
22268020,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268020,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268020,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268020,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268020,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268020,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268020,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268020,15:42:00,15:42:00,9934,9,,,,6027.6,
22268020,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268020,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268020,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268020,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268020,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268020,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268020,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268020,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268020,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268020,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268020,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268030,15:23:00,15:23:00,9945,1,,,1,0,
22268030,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268030,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268030,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268030,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268030,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268030,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268030,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268030,15:42:00,15:42:00,9934,9,,,,6027.6,
22268030,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268030,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268030,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268030,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268030,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268030,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268030,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268030,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268030,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268030,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268030,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268040,15:23:00,15:23:00,9945,1,,,1,0,
22268040,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268040,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268040,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268040,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268040,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268040,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268040,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268040,15:42:00,15:42:00,9934,9,,,,6027.6,
22268040,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268040,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268040,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268040,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268040,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268040,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268040,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268040,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268040,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268040,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268040,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268050,15:23:00,15:23:00,9945,1,,,1,0,
22268050,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268050,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268050,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268050,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268050,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268050,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268050,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268050,15:42:00,15:42:00,9934,9,,,,6027.6,
22268050,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268050,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268050,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268050,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268050,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268050,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268050,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268050,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268050,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268050,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268050,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268060,15:23:00,15:23:00,9945,1,,,1,0,
22268060,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268060,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268060,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268060,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268060,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268060,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268060,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268060,15:42:00,15:42:00,9934,9,,,,6027.6,
22268060,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268060,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268060,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268060,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268060,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268060,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268060,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268060,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268060,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268060,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268060,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268100,15:23:00,15:23:00,9945,1,,,1,0,
22268100,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268100,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268100,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268100,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268100,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268100,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268100,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268100,15:42:00,15:42:00,9934,9,,,,6027.6,
22268100,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268100,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268100,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268100,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268100,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268100,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268100,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268100,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268100,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268100,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268100,15:56:00,15:56:00,7091,20,,1,,9251.73,
22268110,15:23:00,15:23:00,9945,1,,,1,0,
22268110,15:28:33,15:28:33,2127,2,,,,1695.69,0
22268110,15:30:36,15:30:36,3836,3,,,,2357.56,0
22268110,15:37:07,15:37:07,5040,4,,,,4482.76,0
22268110,15:37:38,15:37:38,5041,5,,,,4675.72,0
22268110,15:38:04,15:38:04,2339,6,,,,4770.98,0
22268110,15:38:47,15:38:47,2340,7,,,,4931.18,0
22268110,15:39:54,15:39:54,2341,8,,,,5256.12,0
22268110,15:42:00,15:42:00,9934,9,,,,6027.6,
22268110,15:42:35,15:42:35,2129,10,,,,6210.96,0
22268110,15:43:33,15:43:33,3472,11,,,,6448.95,0
22268110,15:45:09,15:45:09,3473,12,,,,6799.8,0
22268110,15:46:36,15:46:36,3474,13,,,,7055.32,0
22268110,15:48:16,15:48:16,3475,14,,,,7425.96,0
22268110,15:49:27,15:49:27,3476,15,,,,7707.44,0
22268110,15:50:31,15:50:31,3477,16,,,,7973.43,0
22268110,15:51:45,15:51:45,3478,17,,,,8291.35,0
22268110,15:52:43,15:52:43,3479,18,,,,8503.59,0
22268110,15:53:41,15:53:41,10818,19,,,,8677.08,0
22268110,15:56:00,15:56:00,7091,20,,1,,9251.73,
22688020,18:08:00,18:08:00,9945,1,,,1,0,
22688020,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688020,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688020,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688020,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688020,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688020,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688020,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688020,18:29:00,18:29:00,9934,9,,,,6027.6,
22688020,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688020,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688020,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688020,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688020,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688020,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688020,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688020,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688020,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688020,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688020,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688030,18:08:00,18:08:00,9945,1,,,1,0,
22688030,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688030,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688030,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688030,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688030,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688030,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688030,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688030,18:29:00,18:29:00,9934,9,,,,6027.6,
22688030,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688030,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688030,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688030,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688030,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688030,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688030,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688030,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688030,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688030,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688030,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688040,18:08:00,18:08:00,9945,1,,,1,0,
22688040,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688040,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688040,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688040,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688040,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688040,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688040,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688040,18:29:00,18:29:00,9934,9,,,,6027.6,
22688040,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688040,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688040,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688040,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688040,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688040,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688040,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688040,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688040,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688040,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688040,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688050,18:08:00,18:08:00,9945,1,,,1,0,
22688050,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688050,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688050,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688050,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688050,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688050,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688050,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688050,18:29:00,18:29:00,9934,9,,,,6027.6,
22688050,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688050,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688050,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688050,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688050,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688050,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688050,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688050,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688050,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688050,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688050,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688060,18:08:00,18:08:00,9945,1,,,1,0,
22688060,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688060,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688060,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688060,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688060,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688060,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688060,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688060,18:29:00,18:29:00,9934,9,,,,6027.6,
22688060,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688060,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688060,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688060,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688060,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688060,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688060,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688060,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688060,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688060,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688060,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688100,18:08:00,18:08:00,9945,1,,,1,0,
22688100,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688100,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688100,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688100,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688100,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688100,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688100,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688100,18:29:00,18:29:00,9934,9,,,,6027.6,
22688100,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688100,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688100,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688100,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688100,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688100,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688100,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688100,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688100,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688100,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688100,18:41:00,18:41:00,7091,20,,1,,9251.73,
22688110,18:08:00,18:08:00,9945,1,,,1,0,
22688110,18:14:08,18:14:08,2127,2,,,,1695.69,0
22688110,18:16:24,18:16:24,3836,3,,,,2357.56,0
22688110,18:23:37,18:23:37,5040,4,,,,4482.76,0
22688110,18:24:11,18:24:11,5041,5,,,,4675.72,0
22688110,18:24:39,18:24:39,2339,6,,,,4770.98,0
22688110,18:25:27,18:25:27,2340,7,,,,4931.18,0
22688110,18:26:41,18:26:41,2341,8,,,,5256.12,0
22688110,18:29:00,18:29:00,9934,9,,,,6027.6,
22688110,18:29:30,18:29:30,2129,10,,,,6210.96,0
22688110,18:30:20,18:30:20,3472,11,,,,6448.95,0
22688110,18:31:42,18:31:42,3473,12,,,,6799.8,0
22688110,18:32:57,18:32:57,3474,13,,,,7055.32,0
22688110,18:34:22,18:34:22,3475,14,,,,7425.96,0
22688110,18:35:23,18:35:23,3476,15,,,,7707.44,0
22688110,18:36:18,18:36:18,3477,16,,,,7973.43,0
22688110,18:37:22,18:37:22,3478,17,,,,8291.35,0
22688110,18:38:11,18:38:11,3479,18,,,,8503.59,0
22688110,18:39:01,18:39:01,10818,19,,,,8677.08,0
22688110,18:41:00,18:41:00,7091,20,,1,,9251.73,
22785020,19:42:00,19:42:00,9945,1,,,1,0,
22785020,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785020,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785020,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785020,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785020,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785020,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785020,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785020,19:59:00,19:59:00,9934,9,,,,6027.6,
22785020,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785020,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785020,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785020,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785020,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785020,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785020,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785020,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785020,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785020,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785020,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785030,19:42:00,19:42:00,9945,1,,,1,0,
22785030,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785030,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785030,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785030,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785030,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785030,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785030,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785030,19:59:00,19:59:00,9934,9,,,,6027.6,
22785030,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785030,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785030,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785030,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785030,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785030,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785030,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785030,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785030,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785030,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785030,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785040,19:42:00,19:42:00,9945,1,,,1,0,
22785040,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785040,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785040,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785040,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785040,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785040,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785040,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785040,19:59:00,19:59:00,9934,9,,,,6027.6,
22785040,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785040,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785040,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785040,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785040,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785040,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785040,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785040,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785040,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785040,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785040,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785050,19:42:00,19:42:00,9945,1,,,1,0,
22785050,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785050,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785050,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785050,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785050,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785050,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785050,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785050,19:59:00,19:59:00,9934,9,,,,6027.6,
22785050,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785050,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785050,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785050,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785050,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785050,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785050,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785050,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785050,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785050,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785050,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785060,19:42:00,19:42:00,9945,1,,,1,0,
22785060,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785060,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785060,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785060,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785060,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785060,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785060,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785060,19:59:00,19:59:00,9934,9,,,,6027.6,
22785060,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785060,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785060,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785060,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785060,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785060,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785060,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785060,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785060,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785060,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785060,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785100,19:42:00,19:42:00,9945,1,,,1,0,
22785100,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785100,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785100,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785100,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785100,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785100,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785100,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785100,19:59:00,19:59:00,9934,9,,,,6027.6,
22785100,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785100,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785100,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785100,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785100,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785100,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785100,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785100,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785100,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785100,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785100,20:08:00,20:08:00,7091,20,,1,,9251.73,
22785110,19:42:00,19:42:00,9945,1,,,1,0,
22785110,19:46:57,19:46:57,2127,2,,,,1695.69,0
22785110,19:48:48,19:48:48,3836,3,,,,2357.56,0
22785110,19:54:38,19:54:38,5040,4,,,,4482.76,0
22785110,19:55:06,19:55:06,5041,5,,,,4675.72,0
22785110,19:55:29,19:55:29,2339,6,,,,4770.98,0
22785110,19:56:08,19:56:08,2340,7,,,,4931.18,0
22785110,19:57:07,19:57:07,2341,8,,,,5256.12,0
22785110,19:59:00,19:59:00,9934,9,,,,6027.6,
22785110,19:59:22,19:59:22,2129,10,,,,6210.96,0
22785110,20:00:00,20:00:00,3472,11,,,,6448.95,0
22785110,20:01:02,20:01:02,3473,12,,,,6799.8,0
22785110,20:01:57,20:01:57,3474,13,,,,7055.32,0
22785110,20:03:02,20:03:02,3475,14,,,,7425.96,0
22785110,20:03:47,20:03:47,3476,15,,,,7707.44,0
22785110,20:04:28,20:04:28,3477,16,,,,7973.43,0
22785110,20:05:16,20:05:16,3478,17,,,,8291.35,0
22785110,20:05:53,20:05:53,3479,18,,,,8503.59,0
22785110,20:06:31,20:06:31,10818,19,,,,8677.08,0
22785110,20:08:00,20:08:00,7091,20,,1,,9251.73,
23429070,12:48:00,12:48:00,9945,1,,,1,0,
23429070,12:52:50,12:52:50,2127,2,,,,1695.69,0
23429070,12:53:32,12:53:32,2509,3,,,,1931.75,0
23429070,12:56:00,12:56:00,2514,4,,,,2707.14,
23429070,13:03:44,13:03:44,2339,5,,,,4649.09,0
23429070,13:04:42,13:04:42,2340,6,,,,4809.29,0
23429070,13:06:13,13:06:13,2341,7,,,,5133.81,0
23429070,13:09:00,13:09:00,9934,8,,,,5905.29,
23429070,13:09:31,13:09:31,2129,9,,,,6088.65,0
23429070,13:10:21,13:10:21,3472,10,,,,6326.64,0
23429070,13:11:46,13:11:46,3473,11,,,,6677.49,0
23429070,13:13:02,13:13:02,3474,12,,,,6933.01,0
23429070,13:14:30,13:14:30,3475,13,,,,7303.65,0
23429070,13:15:32,13:15:32,3476,14,,,,7585.13,0
23429070,13:16:28,13:16:28,3477,15,,,,7851.12,0
23429070,13:17:33,13:17:33,3478,16,,,,8169.04,0
23429070,13:18:24,13:18:24,3479,17,,,,8381.28,0
23429070,13:19:07,13:19:07,10818,18,,,,8553.28,0
23429070,13:21:00,13:21:00,7091,19,,1,,9109.63,
23496070,08:48:00,08:48:00,9945,1,,,1,0,
23496070,08:52:50,08:52:50,2127,2,,,,1695.69,0
23496070,08:53:32,08:53:32,2509,3,,,,1931.75,0
23496070,08:56:00,08:56:00,2514,4,,,,2707.14,
23496070,09:03:44,09:03:44,2339,5,,,,4649.09,0
23496070,09:04:42,09:04:42,2340,6,,,,4809.29,0
23496070,09:06:13,09:06:13,2341,7,,,,5133.81,0
23496070,09:09:00,09:09:00,9934,8,,,,5905.29,
23496070,09:09:31,09:09:31,2129,9,,,,6088.65,0
23496070,09:10:21,09:10:21,3472,10,,,,6326.64,0
23496070,09:11:46,09:11:46,3473,11,,,,6677.49,0
23496070,09:13:02,09:13:02,3474,12,,,,6933.01,0
23496070,09:14:30,09:14:30,3475,13,,,,7303.65,0
23496070,09:15:32,09:15:32,3476,14,,,,7585.13,0
23496070,09:16:28,09:16:28,3477,15,,,,7851.12,0
23496070,09:17:33,09:17:33,3478,16,,,,8169.04,0
23496070,09:18:24,09:18:24,3479,17,,,,8381.28,0
23496070,09:19:07,09:19:07,10818,18,,,,8553.28,0
23496070,09:21:00,09:21:00,7091,19,,1,,9109.63,
2360020,13:55:00,13:55:00,9945,1,,,1,0,
2360020,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360020,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360020,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360020,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360020,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360020,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360020,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360020,14:14:00,14:14:00,9934,9,,,,6027.6,
2360020,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360020,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360020,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360020,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360020,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360020,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360020,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360020,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360020,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360020,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360020,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360030,13:55:00,13:55:00,9945,1,,,1,0,
2360030,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360030,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360030,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360030,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360030,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360030,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360030,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360030,14:14:00,14:14:00,9934,9,,,,6027.6,
2360030,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360030,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360030,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360030,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360030,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360030,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360030,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360030,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360030,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360030,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360030,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360040,13:55:00,13:55:00,9945,1,,,1,0,
2360040,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360040,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360040,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360040,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360040,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360040,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360040,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360040,14:14:00,14:14:00,9934,9,,,,6027.6,
2360040,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360040,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360040,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360040,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360040,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360040,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360040,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360040,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360040,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360040,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360040,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360050,13:55:00,13:55:00,9945,1,,,1,0,
2360050,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360050,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360050,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360050,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360050,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360050,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360050,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360050,14:14:00,14:14:00,9934,9,,,,6027.6,
2360050,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360050,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360050,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360050,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360050,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360050,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360050,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360050,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360050,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360050,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360050,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360060,13:55:00,13:55:00,9945,1,,,1,0,
2360060,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360060,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360060,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360060,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360060,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360060,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360060,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360060,14:14:00,14:14:00,9934,9,,,,6027.6,
2360060,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360060,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360060,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360060,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360060,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360060,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360060,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360060,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360060,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360060,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360060,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360100,13:55:00,13:55:00,9945,1,,,1,0,
2360100,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360100,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360100,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360100,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360100,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360100,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360100,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360100,14:14:00,14:14:00,9934,9,,,,6027.6,
2360100,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360100,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360100,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360100,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360100,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360100,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360100,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360100,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360100,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360100,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360100,14:24:00,14:24:00,7091,20,,1,,9251.73,
2360110,13:55:00,13:55:00,9945,1,,,1,0,
2360110,14:00:33,14:00:33,2127,2,,,,1695.69,0
2360110,14:02:36,14:02:36,3836,3,,,,2357.56,0
2360110,14:09:07,14:09:07,5040,4,,,,4482.76,0
2360110,14:09:38,14:09:38,5041,5,,,,4675.72,0
2360110,14:10:04,14:10:04,2339,6,,,,4770.98,0
2360110,14:10:47,14:10:47,2340,7,,,,4931.18,0
2360110,14:11:54,14:11:54,2341,8,,,,5256.12,0
2360110,14:14:00,14:14:00,9934,9,,,,6027.6,
2360110,14:14:25,14:14:25,2129,10,,,,6210.96,0
2360110,14:15:06,14:15:06,3472,11,,,,6448.95,0
2360110,14:16:15,14:16:15,3473,12,,,,6799.8,0
2360110,14:17:17,14:17:17,3474,13,,,,7055.32,0
2360110,14:18:28,14:18:28,3475,14,,,,7425.96,0
2360110,14:19:19,14:19:19,3476,15,,,,7707.44,0
2360110,14:20:05,14:20:05,3477,16,,,,7973.43,0
2360110,14:20:58,14:20:58,3478,17,,,,8291.35,0
2360110,14:21:39,14:21:39,3479,18,,,,8503.59,0
2360110,14:22:21,14:22:21,10818,19,,,,8677.08,0
2360110,14:24:00,14:24:00,7091,20,,1,,9251.73,
237020,07:23:00,07:23:00,9945,1,,,1,0,
237020,07:28:33,07:28:33,2127,2,,,,1695.69,0
237020,07:30:36,07:30:36,3836,3,,,,2357.56,0
237020,07:37:07,07:37:07,5040,4,,,,4482.76,0
237020,07:37:38,07:37:38,5041,5,,,,4675.72,0
237020,07:38:04,07:38:04,2339,6,,,,4770.98,0
237020,07:38:47,07:38:47,2340,7,,,,4931.18,0
237020,07:39:54,07:39:54,2341,8,,,,5256.12,0
237020,07:42:00,07:42:00,9934,9,,,,6027.6,
237020,07:42:25,07:42:25,2129,10,,,,6210.96,0
237020,07:43:06,07:43:06,3472,11,,,,6448.95,0
237020,07:44:15,07:44:15,3473,12,,,,6799.8,0
237020,07:45:17,07:45:17,3474,13,,,,7055.32,0
237020,07:46:28,07:46:28,3475,14,,,,7425.96,0
237020,07:47:19,07:47:19,3476,15,,,,7707.44,0
237020,07:48:05,07:48:05,3477,16,,,,7973.43,0
237020,07:48:58,07:48:58,3478,17,,,,8291.35,0
237020,07:49:39,07:49:39,3479,18,,,,8503.59,0
237020,07:50:21,07:50:21,10818,19,,,,8677.08,0
237020,07:52:00,07:52:00,7091,20,,1,,9251.73,
237030,07:23:00,07:23:00,9945,1,,,1,0,
237030,07:28:33,07:28:33,2127,2,,,,1695.69,0
237030,07:30:36,07:30:36,3836,3,,,,2357.56,0
237030,07:37:07,07:37:07,5040,4,,,,4482.76,0
237030,07:37:38,07:37:38,5041,5,,,,4675.72,0
237030,07:38:04,07:38:04,2339,6,,,,4770.98,0
237030,07:38:47,07:38:47,2340,7,,,,4931.18,0
237030,07:39:54,07:39:54,2341,8,,,,5256.12,0
237030,07:42:00,07:42:00,9934,9,,,,6027.6,
237030,07:42:25,07:42:25,2129,10,,,,6210.96,0
237030,07:43:06,07:43:06,3472,11,,,,6448.95,0
237030,07:44:15,07:44:15,3473,12,,,,6799.8,0
237030,07:45:17,07:45:17,3474,13,,,,7055.32,0
237030,07:46:28,07:46:28,3475,14,,,,7425.96,0
237030,07:47:19,07:47:19,3476,15,,,,7707.44,0
237030,07:48:05,07:48:05,3477,16,,,,7973.43,0
237030,07:48:58,07:48:58,3478,17,,,,8291.35,0
237030,07:49:39,07:49:39,3479,18,,,,8503.59,0
237030,07:50:21,07:50:21,10818,19,,,,8677.08,0
237030,07:52:00,07:52:00,7091,20,,1,,9251.73,
237040,07:23:00,07:23:00,9945,1,,,1,0,
237040,07:28:33,07:28:33,2127,2,,,,1695.69,0
237040,07:30:36,07:30:36,3836,3,,,,2357.56,0
237040,07:37:07,07:37:07,5040,4,,,,4482.76,0
237040,07:37:38,07:37:38,5041,5,,,,4675.72,0
237040,07:38:04,07:38:04,2339,6,,,,4770.98,0
237040,07:38:47,07:38:47,2340,7,,,,4931.18,0
237040,07:39:54,07:39:54,2341,8,,,,5256.12,0
237040,07:42:00,07:42:00,9934,9,,,,6027.6,
237040,07:42:25,07:42:25,2129,10,,,,6210.96,0
237040,07:43:06,07:43:06,3472,11,,,,6448.95,0
237040,07:44:15,07:44:15,3473,12,,,,6799.8,0
237040,07:45:17,07:45:17,3474,13,,,,7055.32,0
237040,07:46:28,07:46:28,3475,14,,,,7425.96,0
237040,07:47:19,07:47:19,3476,15,,,,7707.44,0
237040,07:48:05,07:48:05,3477,16,,,,7973.43,0
237040,07:48:58,07:48:58,3478,17,,,,8291.35,0
237040,07:49:39,07:49:39,3479,18,,,,8503.59,0
237040,07:50:21,07:50:21,10818,19,,,,8677.08,0
237040,07:52:00,07:52:00,7091,20,,1,,9251.73,
237050,07:23:00,07:23:00,9945,1,,,1,0,
237050,07:28:33,07:28:33,2127,2,,,,1695.69,0
237050,07:30:36,07:30:36,3836,3,,,,2357.56,0
237050,07:37:07,07:37:07,5040,4,,,,4482.76,0
237050,07:37:38,07:37:38,5041,5,,,,4675.72,0
237050,07:38:04,07:38:04,2339,6,,,,4770.98,0
237050,07:38:47,07:38:47,2340,7,,,,4931.18,0
237050,07:39:54,07:39:54,2341,8,,,,5256.12,0
237050,07:42:00,07:42:00,9934,9,,,,6027.6,
237050,07:42:25,07:42:25,2129,10,,,,6210.96,0
237050,07:43:06,07:43:06,3472,11,,,,6448.95,0
237050,07:44:15,07:44:15,3473,12,,,,6799.8,0
237050,07:45:17,07:45:17,3474,13,,,,7055.32,0
237050,07:46:28,07:46:28,3475,14,,,,7425.96,0
237050,07:47:19,07:47:19,3476,15,,,,7707.44,0
237050,07:48:05,07:48:05,3477,16,,,,7973.43,0
237050,07:48:58,07:48:58,3478,17,,,,8291.35,0
237050,07:49:39,07:49:39,3479,18,,,,8503.59,0
237050,07:50:21,07:50:21,10818,19,,,,8677.08,0
237050,07:52:00,07:52:00,7091,20,,1,,9251.73,
237060,07:23:00,07:23:00,9945,1,,,1,0,
237060,07:28:33,07:28:33,2127,2,,,,1695.69,0
237060,07:30:36,07:30:36,3836,3,,,,2357.56,0
237060,07:37:07,07:37:07,5040,4,,,,4482.76,0
237060,07:37:38,07:37:38,5041,5,,,,4675.72,0
237060,07:38:04,07:38:04,2339,6,,,,4770.98,0
237060,07:38:47,07:38:47,2340,7,,,,4931.18,0
237060,07:39:54,07:39:54,2341,8,,,,5256.12,0
237060,07:42:00,07:42:00,9934,9,,,,6027.6,
237060,07:42:25,07:42:25,2129,10,,,,6210.96,0
237060,07:43:06,07:43:06,3472,11,,,,6448.95,0
237060,07:44:15,07:44:15,3473,12,,,,6799.8,0
237060,07:45:17,07:45:17,3474,13,,,,7055.32,0
237060,07:46:28,07:46:28,3475,14,,,,7425.96,0
237060,07:47:19,07:47:19,3476,15,,,,7707.44,0
237060,07:48:05,07:48:05,3477,16,,,,7973.43,0
237060,07:48:58,07:48:58,3478,17,,,,8291.35,0
237060,07:49:39,07:49:39,3479,18,,,,8503.59,0
237060,07:50:21,07:50:21,10818,19,,,,8677.08,0
237060,07:52:00,07:52:00,7091,20,,1,,9251.73,
237100,07:23:00,07:23:00,9945,1,,,1,0,
237100,07:28:33,07:28:33,2127,2,,,,1695.69,0
237100,07:30:36,07:30:36,3836,3,,,,2357.56,0
237100,07:37:07,07:37:07,5040,4,,,,4482.76,0
237100,07:37:38,07:37:38,5041,5,,,,4675.72,0
237100,07:38:04,07:38:04,2339,6,,,,4770.98,0
237100,07:38:47,07:38:47,2340,7,,,,4931.18,0
237100,07:39:54,07:39:54,2341,8,,,,5256.12,0
237100,07:42:00,07:42:00,9934,9,,,,6027.6,
237100,07:42:25,07:42:25,2129,10,,,,6210.96,0
237100,07:43:06,07:43:06,3472,11,,,,6448.95,0
237100,07:44:15,07:44:15,3473,12,,,,6799.8,0
237100,07:45:17,07:45:17,3474,13,,,,7055.32,0
237100,07:46:28,07:46:28,3475,14,,,,7425.96,0
237100,07:47:19,07:47:19,3476,15,,,,7707.44,0
237100,07:48:05,07:48:05,3477,16,,,,7973.43,0
237100,07:48:58,07:48:58,3478,17,,,,8291.35,0
237100,07:49:39,07:49:39,3479,18,,,,8503.59,0
237100,07:50:21,07:50:21,10818,19,,,,8677.08,0
237100,07:52:00,07:52:00,7091,20,,1,,9251.73,
237110,07:23:00,07:23:00,9945,1,,,1,0,
237110,07:28:33,07:28:33,2127,2,,,,1695.69,0
237110,07:30:36,07:30:36,3836,3,,,,2357.56,0
237110,07:37:07,07:37:07,5040,4,,,,4482.76,0
237110,07:37:38,07:37:38,5041,5,,,,4675.72,0
237110,07:38:04,07:38:04,2339,6,,,,4770.98,0
237110,07:38:47,07:38:47,2340,7,,,,4931.18,0
237110,07:39:54,07:39:54,2341,8,,,,5256.12,0
237110,07:42:00,07:42:00,9934,9,,,,6027.6,
237110,07:42:25,07:42:25,2129,10,,,,6210.96,0
237110,07:43:06,07:43:06,3472,11,,,,6448.95,0
237110,07:44:15,07:44:15,3473,12,,,,6799.8,0
237110,07:45:17,07:45:17,3474,13,,,,7055.32,0
237110,07:46:28,07:46:28,3475,14,,,,7425.96,0
237110,07:47:19,07:47:19,3476,15,,,,7707.44,0
237110,07:48:05,07:48:05,3477,16,,,,7973.43,0
237110,07:48:58,07:48:58,3478,17,,,,8291.35,0
237110,07:49:39,07:49:39,3479,18,,,,8503.59,0
237110,07:50:21,07:50:21,10818,19,,,,8677.08,0
237110,07:52:00,07:52:00,7091,20,,1,,9251.73,
2452010,16:06:00,16:06:00,9945,1,,,1,0,
2452010,16:10:50,16:10:50,2127,2,,,,1695.69,0
2452010,16:11:32,16:11:32,2509,3,,,,1931.75,0
2452010,16:14:00,16:14:00,2514,4,,,,2707.14,
2452010,16:21:44,16:21:44,2339,5,,,,4649.09,0
2452010,16:22:42,16:22:42,2340,6,,,,4809.29,0
2452010,16:24:13,16:24:13,2341,7,,,,5133.81,0
2452010,16:27:00,16:27:00,9934,8,,,,5905.29,
2452010,16:27:31,16:27:31,2129,9,,,,6088.65,0
2452010,16:28:21,16:28:21,3472,10,,,,6326.64,0
2452010,16:29:46,16:29:46,3473,11,,,,6677.49,0
2452010,16:31:02,16:31:02,3474,12,,,,6933.01,0
2452010,16:32:30,16:32:30,3475,13,,,,7303.65,0
2452010,16:33:32,16:33:32,3476,14,,,,7585.13,0
2452010,16:34:28,16:34:28,3477,15,,,,7851.12,0
2452010,16:35:33,16:35:33,3478,16,,,,8169.04,0
2452010,16:36:24,16:36:24,3479,17,,,,8381.28,0
2452010,16:37:07,16:37:07,10818,18,,,,8553.28,0
2452010,16:39:00,16:39:00,7091,19,,1,,9109.63,
2452120,16:06:00,16:06:00,9945,1,,,1,0,
2452120,16:10:50,16:10:50,2127,2,,,,1695.69,0
2452120,16:11:32,16:11:32,2509,3,,,,1931.75,0
2452120,16:14:00,16:14:00,2514,4,,,,2707.14,
2452120,16:21:44,16:21:44,2339,5,,,,4649.09,0
2452120,16:22:42,16:22:42,2340,6,,,,4809.29,0
2452120,16:24:13,16:24:13,2341,7,,,,5133.81,0
2452120,16:27:00,16:27:00,9934,8,,,,5905.29,
2452120,16:27:31,16:27:31,2129,9,,,,6088.65,0
2452120,16:28:21,16:28:21,3472,10,,,,6326.64,0
2452120,16:29:46,16:29:46,3473,11,,,,6677.49,0
2452120,16:31:02,16:31:02,3474,12,,,,6933.01,0
2452120,16:32:30,16:32:30,3475,13,,,,7303.65,0
2452120,16:33:32,16:33:32,3476,14,,,,7585.13,0
2452120,16:34:28,16:34:28,3477,15,,,,7851.12,0
2452120,16:35:33,16:35:33,3478,16,,,,8169.04,0
2452120,16:36:24,16:36:24,3479,17,,,,8381.28,0
2452120,16:37:07,16:37:07,10818,18,,,,8553.28,0
2452120,16:39:00,16:39:00,7091,19,,1,,9109.63,
2488020,07:38:00,07:38:00,9945,1,,,1,0,
2488020,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488020,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488020,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488020,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488020,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488020,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488020,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488020,07:57:00,07:57:00,9934,9,,,,6027.6,
2488020,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488020,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488020,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488020,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488020,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488020,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488020,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488020,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488020,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488020,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488020,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488030,07:38:00,07:38:00,9945,1,,,1,0,
2488030,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488030,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488030,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488030,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488030,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488030,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488030,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488030,07:57:00,07:57:00,9934,9,,,,6027.6,
2488030,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488030,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488030,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488030,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488030,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488030,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488030,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488030,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488030,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488030,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488030,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488040,07:38:00,07:38:00,9945,1,,,1,0,
2488040,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488040,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488040,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488040,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488040,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488040,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488040,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488040,07:57:00,07:57:00,9934,9,,,,6027.6,
2488040,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488040,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488040,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488040,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488040,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488040,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488040,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488040,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488040,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488040,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488040,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488050,07:38:00,07:38:00,9945,1,,,1,0,
2488050,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488050,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488050,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488050,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488050,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488050,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488050,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488050,07:57:00,07:57:00,9934,9,,,,6027.6,
2488050,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488050,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488050,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488050,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488050,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488050,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488050,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488050,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488050,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488050,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488050,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488060,07:38:00,07:38:00,9945,1,,,1,0,
2488060,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488060,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488060,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488060,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488060,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488060,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488060,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488060,07:57:00,07:57:00,9934,9,,,,6027.6,
2488060,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488060,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488060,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488060,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488060,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488060,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488060,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488060,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488060,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488060,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488060,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488100,07:38:00,07:38:00,9945,1,,,1,0,
2488100,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488100,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488100,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488100,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488100,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488100,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488100,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488100,07:57:00,07:57:00,9934,9,,,,6027.6,
2488100,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488100,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488100,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488100,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488100,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488100,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488100,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488100,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488100,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488100,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488100,08:07:00,08:07:00,7091,20,,1,,9251.73,
2488110,07:38:00,07:38:00,9945,1,,,1,0,
2488110,07:43:33,07:43:33,2127,2,,,,1695.69,0
2488110,07:45:36,07:45:36,3836,3,,,,2357.56,0
2488110,07:52:07,07:52:07,5040,4,,,,4482.76,0
2488110,07:52:38,07:52:38,5041,5,,,,4675.72,0
2488110,07:53:04,07:53:04,2339,6,,,,4770.98,0
2488110,07:53:47,07:53:47,2340,7,,,,4931.18,0
2488110,07:54:54,07:54:54,2341,8,,,,5256.12,0
2488110,07:57:00,07:57:00,9934,9,,,,6027.6,
2488110,07:57:25,07:57:25,2129,10,,,,6210.96,0
2488110,07:58:06,07:58:06,3472,11,,,,6448.95,0
2488110,07:59:15,07:59:15,3473,12,,,,6799.8,0
2488110,08:00:17,08:00:17,3474,13,,,,7055.32,0
2488110,08:01:28,08:01:28,3475,14,,,,7425.96,0
2488110,08:02:19,08:02:19,3476,15,,,,7707.44,0
2488110,08:03:05,08:03:05,3477,16,,,,7973.43,0
2488110,08:03:58,08:03:58,3478,17,,,,8291.35,0
2488110,08:04:39,08:04:39,3479,18,,,,8503.59,0
2488110,08:05:21,08:05:21,10818,19,,,,8677.08,0
2488110,08:07:00,08:07:00,7091,20,,1,,9251.73,
2842020,08:10:00,08:10:00,9945,1,,,1,0,
2842020,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842020,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842020,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842020,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842020,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842020,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842020,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842020,08:29:00,08:29:00,9934,9,,,,6027.6,
2842020,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842020,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842020,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842020,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842020,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842020,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842020,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842020,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842020,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842020,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842020,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842030,08:10:00,08:10:00,9945,1,,,1,0,
2842030,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842030,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842030,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842030,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842030,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842030,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842030,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842030,08:29:00,08:29:00,9934,9,,,,6027.6,
2842030,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842030,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842030,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842030,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842030,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842030,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842030,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842030,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842030,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842030,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842030,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842040,08:10:00,08:10:00,9945,1,,,1,0,
2842040,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842040,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842040,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842040,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842040,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842040,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842040,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842040,08:29:00,08:29:00,9934,9,,,,6027.6,
2842040,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842040,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842040,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842040,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842040,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842040,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842040,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842040,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842040,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842040,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842040,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842050,08:10:00,08:10:00,9945,1,,,1,0,
2842050,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842050,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842050,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842050,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842050,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842050,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842050,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842050,08:29:00,08:29:00,9934,9,,,,6027.6,
2842050,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842050,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842050,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842050,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842050,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842050,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842050,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842050,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842050,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842050,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842050,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842060,08:10:00,08:10:00,9945,1,,,1,0,
2842060,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842060,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842060,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842060,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842060,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842060,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842060,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842060,08:29:00,08:29:00,9934,9,,,,6027.6,
2842060,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842060,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842060,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842060,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842060,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842060,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842060,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842060,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842060,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842060,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842060,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842100,08:10:00,08:10:00,9945,1,,,1,0,
2842100,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842100,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842100,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842100,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842100,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842100,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842100,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842100,08:29:00,08:29:00,9934,9,,,,6027.6,
2842100,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842100,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842100,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842100,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842100,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842100,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842100,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842100,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842100,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842100,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842100,08:39:00,08:39:00,7091,20,,1,,9251.73,
2842110,08:10:00,08:10:00,9945,1,,,1,0,
2842110,08:15:33,08:15:33,2127,2,,,,1695.69,0
2842110,08:17:36,08:17:36,3836,3,,,,2357.56,0
2842110,08:24:07,08:24:07,5040,4,,,,4482.76,0
2842110,08:24:38,08:24:38,5041,5,,,,4675.72,0
2842110,08:25:04,08:25:04,2339,6,,,,4770.98,0
2842110,08:25:47,08:25:47,2340,7,,,,4931.18,0
2842110,08:26:54,08:26:54,2341,8,,,,5256.12,0
2842110,08:29:00,08:29:00,9934,9,,,,6027.6,
2842110,08:29:25,08:29:25,2129,10,,,,6210.96,0
2842110,08:30:06,08:30:06,3472,11,,,,6448.95,0
2842110,08:31:15,08:31:15,3473,12,,,,6799.8,0
2842110,08:32:17,08:32:17,3474,13,,,,7055.32,0
2842110,08:33:28,08:33:28,3475,14,,,,7425.96,0
2842110,08:34:19,08:34:19,3476,15,,,,7707.44,0
2842110,08:35:05,08:35:05,3477,16,,,,7973.43,0
2842110,08:35:58,08:35:58,3478,17,,,,8291.35,0
2842110,08:36:39,08:36:39,3479,18,,,,8503.59,0
2842110,08:37:21,08:37:21,10818,19,,,,8677.08,0
2842110,08:39:00,08:39:00,7091,20,,1,,9251.73,
321020,09:25:00,09:25:00,9945,1,,,1,0,
321020,09:30:33,09:30:33,2127,2,,,,1695.69,0
321020,09:32:36,09:32:36,3836,3,,,,2357.56,0
321020,09:39:07,09:39:07,5040,4,,,,4482.76,0
321020,09:39:38,09:39:38,5041,5,,,,4675.72,0
321020,09:40:04,09:40:04,2339,6,,,,4770.98,0
321020,09:40:47,09:40:47,2340,7,,,,4931.18,0
321020,09:41:54,09:41:54,2341,8,,,,5256.12,0
321020,09:44:00,09:44:00,9934,9,,,,6027.6,
321020,09:44:25,09:44:25,2129,10,,,,6210.96,0
321020,09:45:06,09:45:06,3472,11,,,,6448.95,0
321020,09:46:15,09:46:15,3473,12,,,,6799.8,0
321020,09:47:17,09:47:17,3474,13,,,,7055.32,0
321020,09:48:28,09:48:28,3475,14,,,,7425.96,0
321020,09:49:19,09:49:19,3476,15,,,,7707.44,0
321020,09:50:05,09:50:05,3477,16,,,,7973.43,0
321020,09:50:58,09:50:58,3478,17,,,,8291.35,0
321020,09:51:39,09:51:39,3479,18,,,,8503.59,0
321020,09:52:21,09:52:21,10818,19,,,,8677.08,0
321020,09:54:00,09:54:00,7091,20,,1,,9251.73,
321030,09:25:00,09:25:00,9945,1,,,1,0,
321030,09:30:33,09:30:33,2127,2,,,,1695.69,0
321030,09:32:36,09:32:36,3836,3,,,,2357.56,0
321030,09:39:07,09:39:07,5040,4,,,,4482.76,0
321030,09:39:38,09:39:38,5041,5,,,,4675.72,0
321030,09:40:04,09:40:04,2339,6,,,,4770.98,0
321030,09:40:47,09:40:47,2340,7,,,,4931.18,0
321030,09:41:54,09:41:54,2341,8,,,,5256.12,0
321030,09:44:00,09:44:00,9934,9,,,,6027.6,
321030,09:44:25,09:44:25,2129,10,,,,6210.96,0
321030,09:45:06,09:45:06,3472,11,,,,6448.95,0
321030,09:46:15,09:46:15,3473,12,,,,6799.8,0
321030,09:47:17,09:47:17,3474,13,,,,7055.32,0
321030,09:48:28,09:48:28,3475,14,,,,7425.96,0
321030,09:49:19,09:49:19,3476,15,,,,7707.44,0
321030,09:50:05,09:50:05,3477,16,,,,7973.43,0
321030,09:50:58,09:50:58,3478,17,,,,8291.35,0
321030,09:51:39,09:51:39,3479,18,,,,8503.59,0
321030,09:52:21,09:52:21,10818,19,,,,8677.08,0
321030,09:54:00,09:54:00,7091,20,,1,,9251.73,
321040,09:25:00,09:25:00,9945,1,,,1,0,
321040,09:30:33,09:30:33,2127,2,,,,1695.69,0
321040,09:32:36,09:32:36,3836,3,,,,2357.56,0
321040,09:39:07,09:39:07,5040,4,,,,4482.76,0
321040,09:39:38,09:39:38,5041,5,,,,4675.72,0
321040,09:40:04,09:40:04,2339,6,,,,4770.98,0
321040,09:40:47,09:40:47,2340,7,,,,4931.18,0
321040,09:41:54,09:41:54,2341,8,,,,5256.12,0
321040,09:44:00,09:44:00,9934,9,,,,6027.6,
321040,09:44:25,09:44:25,2129,10,,,,6210.96,0
321040,09:45:06,09:45:06,3472,11,,,,6448.95,0
321040,09:46:15,09:46:15,3473,12,,,,6799.8,0
321040,09:47:17,09:47:17,3474,13,,,,7055.32,0
321040,09:48:28,09:48:28,3475,14,,,,7425.96,0
321040,09:49:19,09:49:19,3476,15,,,,7707.44,0
321040,09:50:05,09:50:05,3477,16,,,,7973.43,0
321040,09:50:58,09:50:58,3478,17,,,,8291.35,0
321040,09:51:39,09:51:39,3479,18,,,,8503.59,0
321040,09:52:21,09:52:21,10818,19,,,,8677.08,0
321040,09:54:00,09:54:00,7091,20,,1,,9251.73,
321050,09:25:00,09:25:00,9945,1,,,1,0,
321050,09:30:33,09:30:33,2127,2,,,,1695.69,0
321050,09:32:36,09:32:36,3836,3,,,,2357.56,0
321050,09:39:07,09:39:07,5040,4,,,,4482.76,0
321050,09:39:38,09:39:38,5041,5,,,,4675.72,0
321050,09:40:04,09:40:04,2339,6,,,,4770.98,0
321050,09:40:47,09:40:47,2340,7,,,,4931.18,0
321050,09:41:54,09:41:54,2341,8,,,,5256.12,0
321050,09:44:00,09:44:00,9934,9,,,,6027.6,
321050,09:44:25,09:44:25,2129,10,,,,6210.96,0
321050,09:45:06,09:45:06,3472,11,,,,6448.95,0
321050,09:46:15,09:46:15,3473,12,,,,6799.8,0
321050,09:47:17,09:47:17,3474,13,,,,7055.32,0
321050,09:48:28,09:48:28,3475,14,,,,7425.96,0
321050,09:49:19,09:49:19,3476,15,,,,7707.44,0
321050,09:50:05,09:50:05,3477,16,,,,7973.43,0
321050,09:50:58,09:50:58,3478,17,,,,8291.35,0
321050,09:51:39,09:51:39,3479,18,,,,8503.59,0
321050,09:52:21,09:52:21,10818,19,,,,8677.08,0
321050,09:54:00,09:54:00,7091,20,,1,,9251.73,
321060,09:25:00,09:25:00,9945,1,,,1,0,
321060,09:30:33,09:30:33,2127,2,,,,1695.69,0
321060,09:32:36,09:32:36,3836,3,,,,2357.56,0
321060,09:39:07,09:39:07,5040,4,,,,4482.76,0
321060,09:39:38,09:39:38,5041,5,,,,4675.72,0
321060,09:40:04,09:40:04,2339,6,,,,4770.98,0
321060,09:40:47,09:40:47,2340,7,,,,4931.18,0
321060,09:41:54,09:41:54,2341,8,,,,5256.12,0
321060,09:44:00,09:44:00,9934,9,,,,6027.6,
321060,09:44:25,09:44:25,2129,10,,,,6210.96,0
321060,09:45:06,09:45:06,3472,11,,,,6448.95,0
321060,09:46:15,09:46:15,3473,12,,,,6799.8,0
321060,09:47:17,09:47:17,3474,13,,,,7055.32,0
321060,09:48:28,09:48:28,3475,14,,,,7425.96,0
321060,09:49:19,09:49:19,3476,15,,,,7707.44,0
321060,09:50:05,09:50:05,3477,16,,,,7973.43,0
321060,09:50:58,09:50:58,3478,17,,,,8291.35,0
321060,09:51:39,09:51:39,3479,18,,,,8503.59,0
321060,09:52:21,09:52:21,10818,19,,,,8677.08,0
321060,09:54:00,09:54:00,7091,20,,1,,9251.73,
321100,09:25:00,09:25:00,9945,1,,,1,0,
321100,09:30:33,09:30:33,2127,2,,,,1695.69,0
321100,09:32:36,09:32:36,3836,3,,,,2357.56,0
321100,09:39:07,09:39:07,5040,4,,,,4482.76,0
321100,09:39:38,09:39:38,5041,5,,,,4675.72,0
321100,09:40:04,09:40:04,2339,6,,,,4770.98,0
321100,09:40:47,09:40:47,2340,7,,,,4931.18,0
321100,09:41:54,09:41:54,2341,8,,,,5256.12,0
321100,09:44:00,09:44:00,9934,9,,,,6027.6,
321100,09:44:25,09:44:25,2129,10,,,,6210.96,0
321100,09:45:06,09:45:06,3472,11,,,,6448.95,0
321100,09:46:15,09:46:15,3473,12,,,,6799.8,0
321100,09:47:17,09:47:17,3474,13,,,,7055.32,0
321100,09:48:28,09:48:28,3475,14,,,,7425.96,0
321100,09:49:19,09:49:19,3476,15,,,,7707.44,0
321100,09:50:05,09:50:05,3477,16,,,,7973.43,0
321100,09:50:58,09:50:58,3478,17,,,,8291.35,0
321100,09:51:39,09:51:39,3479,18,,,,8503.59,0
321100,09:52:21,09:52:21,10818,19,,,,8677.08,0
321100,09:54:00,09:54:00,7091,20,,1,,9251.73,
321110,09:25:00,09:25:00,9945,1,,,1,0,
321110,09:30:33,09:30:33,2127,2,,,,1695.69,0
321110,09:32:36,09:32:36,3836,3,,,,2357.56,0
321110,09:39:07,09:39:07,5040,4,,,,4482.76,0
321110,09:39:38,09:39:38,5041,5,,,,4675.72,0
321110,09:40:04,09:40:04,2339,6,,,,4770.98,0
321110,09:40:47,09:40:47,2340,7,,,,4931.18,0
321110,09:41:54,09:41:54,2341,8,,,,5256.12,0
321110,09:44:00,09:44:00,9934,9,,,,6027.6,
321110,09:44:25,09:44:25,2129,10,,,,6210.96,0
321110,09:45:06,09:45:06,3472,11,,,,6448.95,0
321110,09:46:15,09:46:15,3473,12,,,,6799.8,0
321110,09:47:17,09:47:17,3474,13,,,,7055.32,0
321110,09:48:28,09:48:28,3475,14,,,,7425.96,0
321110,09:49:19,09:49:19,3476,15,,,,7707.44,0
321110,09:50:05,09:50:05,3477,16,,,,7973.43,0
321110,09:50:58,09:50:58,3478,17,,,,8291.35,0
321110,09:51:39,09:51:39,3479,18,,,,8503.59,0
321110,09:52:21,09:52:21,10818,19,,,,8677.08,0
321110,09:54:00,09:54:00,7091,20,,1,,9251.73,
3332020,13:40:00,13:40:00,9945,1,,,1,0,
3332020,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332020,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332020,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332020,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332020,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332020,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332020,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332020,13:59:00,13:59:00,9934,9,,,,6027.6,
3332020,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332020,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332020,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332020,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332020,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332020,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332020,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332020,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332020,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332020,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332020,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332030,13:40:00,13:40:00,9945,1,,,1,0,
3332030,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332030,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332030,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332030,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332030,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332030,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332030,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332030,13:59:00,13:59:00,9934,9,,,,6027.6,
3332030,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332030,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332030,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332030,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332030,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332030,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332030,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332030,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332030,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332030,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332030,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332040,13:40:00,13:40:00,9945,1,,,1,0,
3332040,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332040,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332040,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332040,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332040,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332040,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332040,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332040,13:59:00,13:59:00,9934,9,,,,6027.6,
3332040,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332040,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332040,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332040,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332040,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332040,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332040,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332040,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332040,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332040,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332040,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332050,13:40:00,13:40:00,9945,1,,,1,0,
3332050,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332050,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332050,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332050,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332050,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332050,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332050,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332050,13:59:00,13:59:00,9934,9,,,,6027.6,
3332050,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332050,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332050,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332050,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332050,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332050,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332050,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332050,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332050,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332050,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332050,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332060,13:40:00,13:40:00,9945,1,,,1,0,
3332060,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332060,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332060,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332060,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332060,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332060,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332060,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332060,13:59:00,13:59:00,9934,9,,,,6027.6,
3332060,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332060,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332060,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332060,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332060,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332060,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332060,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332060,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332060,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332060,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332060,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332100,13:40:00,13:40:00,9945,1,,,1,0,
3332100,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332100,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332100,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332100,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332100,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332100,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332100,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332100,13:59:00,13:59:00,9934,9,,,,6027.6,
3332100,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332100,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332100,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332100,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332100,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332100,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332100,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332100,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332100,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332100,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332100,14:09:00,14:09:00,7091,20,,1,,9251.73,
3332110,13:40:00,13:40:00,9945,1,,,1,0,
3332110,13:45:33,13:45:33,2127,2,,,,1695.69,0
3332110,13:47:36,13:47:36,3836,3,,,,2357.56,0
3332110,13:54:07,13:54:07,5040,4,,,,4482.76,0
3332110,13:54:38,13:54:38,5041,5,,,,4675.72,0
3332110,13:55:04,13:55:04,2339,6,,,,4770.98,0
3332110,13:55:47,13:55:47,2340,7,,,,4931.18,0
3332110,13:56:54,13:56:54,2341,8,,,,5256.12,0
3332110,13:59:00,13:59:00,9934,9,,,,6027.6,
3332110,13:59:25,13:59:25,2129,10,,,,6210.96,0
3332110,14:00:06,14:00:06,3472,11,,,,6448.95,0
3332110,14:01:15,14:01:15,3473,12,,,,6799.8,0
3332110,14:02:17,14:02:17,3474,13,,,,7055.32,0
3332110,14:03:28,14:03:28,3475,14,,,,7425.96,0
3332110,14:04:19,14:04:19,3476,15,,,,7707.44,0
3332110,14:05:05,14:05:05,3477,16,,,,7973.43,0
3332110,14:05:58,14:05:58,3478,17,,,,8291.35,0
3332110,14:06:39,14:06:39,3479,18,,,,8503.59,0
3332110,14:07:21,14:07:21,10818,19,,,,8677.08,0
3332110,14:09:00,14:09:00,7091,20,,1,,9251.73,
3429070,11:18:00,11:18:00,9945,1,,,1,0,
3429070,11:22:50,11:22:50,2127,2,,,,1695.69,0
3429070,11:23:32,11:23:32,2509,3,,,,1931.75,0
3429070,11:26:00,11:26:00,2514,4,,,,2707.14,
3429070,11:33:44,11:33:44,2339,5,,,,4649.09,0
3429070,11:34:42,11:34:42,2340,6,,,,4809.29,0
3429070,11:36:13,11:36:13,2341,7,,,,5133.81,0
3429070,11:39:00,11:39:00,9934,8,,,,5905.29,
3429070,11:39:31,11:39:31,2129,9,,,,6088.65,0
3429070,11:40:21,11:40:21,3472,10,,,,6326.64,0
3429070,11:41:46,11:41:46,3473,11,,,,6677.49,0
3429070,11:43:02,11:43:02,3474,12,,,,6933.01,0
3429070,11:44:30,11:44:30,3475,13,,,,7303.65,0
3429070,11:45:32,11:45:32,3476,14,,,,7585.13,0
3429070,11:46:28,11:46:28,3477,15,,,,7851.12,0
3429070,11:47:33,11:47:33,3478,16,,,,8169.04,0
3429070,11:48:24,11:48:24,3479,17,,,,8381.28,0
3429070,11:49:07,11:49:07,10818,18,,,,8553.28,0
3429070,11:51:00,11:51:00,7091,19,,1,,9109.63,
349020,08:55:00,08:55:00,9945,1,,,1,0,
349020,09:00:33,09:00:33,2127,2,,,,1695.69,0
349020,09:02:36,09:02:36,3836,3,,,,2357.56,0
349020,09:09:07,09:09:07,5040,4,,,,4482.76,0
349020,09:09:38,09:09:38,5041,5,,,,4675.72,0
349020,09:10:04,09:10:04,2339,6,,,,4770.98,0
349020,09:10:47,09:10:47,2340,7,,,,4931.18,0
349020,09:11:54,09:11:54,2341,8,,,,5256.12,0
349020,09:14:00,09:14:00,9934,9,,,,6027.6,
349020,09:14:25,09:14:25,2129,10,,,,6210.96,0
349020,09:15:06,09:15:06,3472,11,,,,6448.95,0
349020,09:16:15,09:16:15,3473,12,,,,6799.8,0
349020,09:17:17,09:17:17,3474,13,,,,7055.32,0
349020,09:18:28,09:18:28,3475,14,,,,7425.96,0
349020,09:19:19,09:19:19,3476,15,,,,7707.44,0
349020,09:20:05,09:20:05,3477,16,,,,7973.43,0
349020,09:20:58,09:20:58,3478,17,,,,8291.35,0
349020,09:21:39,09:21:39,3479,18,,,,8503.59,0
349020,09:22:21,09:22:21,10818,19,,,,8677.08,0
349020,09:24:00,09:24:00,7091,20,,1,,9251.73,
349030,08:55:00,08:55:00,9945,1,,,1,0,
349030,09:00:33,09:00:33,2127,2,,,,1695.69,0
349030,09:02:36,09:02:36,3836,3,,,,2357.56,0
349030,09:09:07,09:09:07,5040,4,,,,4482.76,0
349030,09:09:38,09:09:38,5041,5,,,,4675.72,0
349030,09:10:04,09:10:04,2339,6,,,,4770.98,0
349030,09:10:47,09:10:47,2340,7,,,,4931.18,0
349030,09:11:54,09:11:54,2341,8,,,,5256.12,0
349030,09:14:00,09:14:00,9934,9,,,,6027.6,
349030,09:14:25,09:14:25,2129,10,,,,6210.96,0
349030,09:15:06,09:15:06,3472,11,,,,6448.95,0
349030,09:16:15,09:16:15,3473,12,,,,6799.8,0
349030,09:17:17,09:17:17,3474,13,,,,7055.32,0
349030,09:18:28,09:18:28,3475,14,,,,7425.96,0
349030,09:19:19,09:19:19,3476,15,,,,7707.44,0
349030,09:20:05,09:20:05,3477,16,,,,7973.43,0
349030,09:20:58,09:20:58,3478,17,,,,8291.35,0
349030,09:21:39,09:21:39,3479,18,,,,8503.59,0
349030,09:22:21,09:22:21,10818,19,,,,8677.08,0
349030,09:24:00,09:24:00,7091,20,,1,,9251.73,
349040,08:55:00,08:55:00,9945,1,,,1,0,
349040,09:00:33,09:00:33,2127,2,,,,1695.69,0
349040,09:02:36,09:02:36,3836,3,,,,2357.56,0
349040,09:09:07,09:09:07,5040,4,,,,4482.76,0
349040,09:09:38,09:09:38,5041,5,,,,4675.72,0
349040,09:10:04,09:10:04,2339,6,,,,4770.98,0
349040,09:10:47,09:10:47,2340,7,,,,4931.18,0
349040,09:11:54,09:11:54,2341,8,,,,5256.12,0
349040,09:14:00,09:14:00,9934,9,,,,6027.6,
349040,09:14:25,09:14:25,2129,10,,,,6210.96,0
349040,09:15:06,09:15:06,3472,11,,,,6448.95,0
349040,09:16:15,09:16:15,3473,12,,,,6799.8,0
349040,09:17:17,09:17:17,3474,13,,,,7055.32,0
349040,09:18:28,09:18:28,3475,14,,,,7425.96,0
349040,09:19:19,09:19:19,3476,15,,,,7707.44,0
349040,09:20:05,09:20:05,3477,16,,,,7973.43,0
349040,09:20:58,09:20:58,3478,17,,,,8291.35,0
349040,09:21:39,09:21:39,3479,18,,,,8503.59,0
349040,09:22:21,09:22:21,10818,19,,,,8677.08,0
349040,09:24:00,09:24:00,7091,20,,1,,9251.73,
349050,08:55:00,08:55:00,9945,1,,,1,0,
349050,09:00:33,09:00:33,2127,2,,,,1695.69,0
349050,09:02:36,09:02:36,3836,3,,,,2357.56,0
349050,09:09:07,09:09:07,5040,4,,,,4482.76,0
349050,09:09:38,09:09:38,5041,5,,,,4675.72,0
349050,09:10:04,09:10:04,2339,6,,,,4770.98,0
349050,09:10:47,09:10:47,2340,7,,,,4931.18,0
349050,09:11:54,09:11:54,2341,8,,,,5256.12,0
349050,09:14:00,09:14:00,9934,9,,,,6027.6,
349050,09:14:25,09:14:25,2129,10,,,,6210.96,0
349050,09:15:06,09:15:06,3472,11,,,,6448.95,0
349050,09:16:15,09:16:15,3473,12,,,,6799.8,0
349050,09:17:17,09:17:17,3474,13,,,,7055.32,0
349050,09:18:28,09:18:28,3475,14,,,,7425.96,0
349050,09:19:19,09:19:19,3476,15,,,,7707.44,0
349050,09:20:05,09:20:05,3477,16,,,,7973.43,0
349050,09:20:58,09:20:58,3478,17,,,,8291.35,0
349050,09:21:39,09:21:39,3479,18,,,,8503.59,0
349050,09:22:21,09:22:21,10818,19,,,,8677.08,0
349050,09:24:00,09:24:00,7091,20,,1,,9251.73,
349060,08:55:00,08:55:00,9945,1,,,1,0,
349060,09:00:33,09:00:33,2127,2,,,,1695.69,0
349060,09:02:36,09:02:36,3836,3,,,,2357.56,0
349060,09:09:07,09:09:07,5040,4,,,,4482.76,0
349060,09:09:38,09:09:38,5041,5,,,,4675.72,0
349060,09:10:04,09:10:04,2339,6,,,,4770.98,0
349060,09:10:47,09:10:47,2340,7,,,,4931.18,0
349060,09:11:54,09:11:54,2341,8,,,,5256.12,0
349060,09:14:00,09:14:00,9934,9,,,,6027.6,
349060,09:14:25,09:14:25,2129,10,,,,6210.96,0
349060,09:15:06,09:15:06,3472,11,,,,6448.95,0
349060,09:16:15,09:16:15,3473,12,,,,6799.8,0
349060,09:17:17,09:17:17,3474,13,,,,7055.32,0
349060,09:18:28,09:18:28,3475,14,,,,7425.96,0
349060,09:19:19,09:19:19,3476,15,,,,7707.44,0
349060,09:20:05,09:20:05,3477,16,,,,7973.43,0
349060,09:20:58,09:20:58,3478,17,,,,8291.35,0
349060,09:21:39,09:21:39,3479,18,,,,8503.59,0
349060,09:22:21,09:22:21,10818,19,,,,8677.08,0
349060,09:24:00,09:24:00,7091,20,,1,,9251.73,
349100,08:55:00,08:55:00,9945,1,,,1,0,
349100,09:00:33,09:00:33,2127,2,,,,1695.69,0
349100,09:02:36,09:02:36,3836,3,,,,2357.56,0
349100,09:09:07,09:09:07,5040,4,,,,4482.76,0
349100,09:09:38,09:09:38,5041,5,,,,4675.72,0
349100,09:10:04,09:10:04,2339,6,,,,4770.98,0
349100,09:10:47,09:10:47,2340,7,,,,4931.18,0
349100,09:11:54,09:11:54,2341,8,,,,5256.12,0
349100,09:14:00,09:14:00,9934,9,,,,6027.6,
349100,09:14:25,09:14:25,2129,10,,,,6210.96,0
349100,09:15:06,09:15:06,3472,11,,,,6448.95,0
349100,09:16:15,09:16:15,3473,12,,,,6799.8,0
349100,09:17:17,09:17:17,3474,13,,,,7055.32,0
349100,09:18:28,09:18:28,3475,14,,,,7425.96,0
349100,09:19:19,09:19:19,3476,15,,,,7707.44,0
349100,09:20:05,09:20:05,3477,16,,,,7973.43,0
349100,09:20:58,09:20:58,3478,17,,,,8291.35,0
349100,09:21:39,09:21:39,3479,18,,,,8503.59,0
349100,09:22:21,09:22:21,10818,19,,,,8677.08,0
349100,09:24:00,09:24:00,7091,20,,1,,9251.73,
349110,08:55:00,08:55:00,9945,1,,,1,0,
349110,09:00:33,09:00:33,2127,2,,,,1695.69,0
349110,09:02:36,09:02:36,3836,3,,,,2357.56,0
349110,09:09:07,09:09:07,5040,4,,,,4482.76,0
349110,09:09:38,09:09:38,5041,5,,,,4675.72,0
349110,09:10:04,09:10:04,2339,6,,,,4770.98,0
349110,09:10:47,09:10:47,2340,7,,,,4931.18,0
349110,09:11:54,09:11:54,2341,8,,,,5256.12,0
349110,09:14:00,09:14:00,9934,9,,,,6027.6,
349110,09:14:25,09:14:25,2129,10,,,,6210.96,0
349110,09:15:06,09:15:06,3472,11,,,,6448.95,0
349110,09:16:15,09:16:15,3473,12,,,,6799.8,0
349110,09:17:17,09:17:17,3474,13,,,,7055.32,0
349110,09:18:28,09:18:28,3475,14,,,,7425.96,0
349110,09:19:19,09:19:19,3476,15,,,,7707.44,0
349110,09:20:05,09:20:05,3477,16,,,,7973.43,0
349110,09:20:58,09:20:58,3478,17,,,,8291.35,0
349110,09:21:39,09:21:39,3479,18,,,,8503.59,0
349110,09:22:21,09:22:21,10818,19,,,,8677.08,0
349110,09:24:00,09:24:00,7091,20,,1,,9251.73,
368080,17:36:00,17:36:00,9945,1,,,1,0,
368080,17:40:50,17:40:50,2127,2,,,,1695.69,0
368080,17:41:32,17:41:32,2509,3,,,,1931.75,0
368080,17:44:00,17:44:00,2514,4,,,,2707.14,
368080,17:51:44,17:51:44,2339,5,,,,4649.09,0
368080,17:52:42,17:52:42,2340,6,,,,4809.29,0
368080,17:54:13,17:54:13,2341,7,,,,5133.81,0
368080,17:57:00,17:57:00,9934,8,,,,5905.29,
368080,17:57:31,17:57:31,2129,9,,,,6088.65,0
368080,17:58:21,17:58:21,3472,10,,,,6326.64,0
368080,17:59:46,17:59:46,3473,11,,,,6677.49,0
368080,18:01:02,18:01:02,3474,12,,,,6933.01,0
368080,18:02:30,18:02:30,3475,13,,,,7303.65,0
368080,18:03:32,18:03:32,3476,14,,,,7585.13,0
368080,18:04:28,18:04:28,3477,15,,,,7851.12,0
368080,18:05:33,18:05:33,3478,16,,,,8169.04,0
368080,18:06:24,18:06:24,3479,17,,,,8381.28,0
368080,18:07:07,18:07:07,10818,18,,,,8553.28,0
368080,18:09:00,18:09:00,7091,19,,1,,9109.63,
368090,17:36:00,17:36:00,9945,1,,,1,0,
368090,17:40:50,17:40:50,2127,2,,,,1695.69,0
368090,17:41:32,17:41:32,2509,3,,,,1931.75,0
368090,17:44:00,17:44:00,2514,4,,,,2707.14,
368090,17:51:44,17:51:44,2339,5,,,,4649.09,0
368090,17:52:42,17:52:42,2340,6,,,,4809.29,0
368090,17:54:13,17:54:13,2341,7,,,,5133.81,0
368090,17:57:00,17:57:00,9934,8,,,,5905.29,
368090,17:57:31,17:57:31,2129,9,,,,6088.65,0
368090,17:58:21,17:58:21,3472,10,,,,6326.64,0
368090,17:59:46,17:59:46,3473,11,,,,6677.49,0
368090,18:01:02,18:01:02,3474,12,,,,6933.01,0
368090,18:02:30,18:02:30,3475,13,,,,7303.65,0
368090,18:03:32,18:03:32,3476,14,,,,7585.13,0
368090,18:04:28,18:04:28,3477,15,,,,7851.12,0
368090,18:05:33,18:05:33,3478,16,,,,8169.04,0
368090,18:06:24,18:06:24,3479,17,,,,8381.28,0
368090,18:07:07,18:07:07,10818,18,,,,8553.28,0
368090,18:09:00,18:09:00,7091,19,,1,,9109.63,
3731010,11:36:00,11:36:00,9945,1,,,1,0,
3731010,11:40:50,11:40:50,2127,2,,,,1695.69,0
3731010,11:41:32,11:41:32,2509,3,,,,1931.75,0
3731010,11:44:00,11:44:00,2514,4,,,,2707.14,
3731010,11:51:44,11:51:44,2339,5,,,,4649.09,0
3731010,11:52:42,11:52:42,2340,6,,,,4809.29,0
3731010,11:54:13,11:54:13,2341,7,,,,5133.81,0
3731010,11:57:00,11:57:00,9934,8,,,,5905.29,
3731010,11:57:31,11:57:31,2129,9,,,,6088.65,0
3731010,11:58:21,11:58:21,3472,10,,,,6326.64,0
3731010,11:59:46,11:59:46,3473,11,,,,6677.49,0
3731010,12:01:02,12:01:02,3474,12,,,,6933.01,0
3731010,12:02:30,12:02:30,3475,13,,,,7303.65,0
3731010,12:03:32,12:03:32,3476,14,,,,7585.13,0
3731010,12:04:28,12:04:28,3477,15,,,,7851.12,0
3731010,12:05:33,12:05:33,3478,16,,,,8169.04,0
3731010,12:06:24,12:06:24,3479,17,,,,8381.28,0
3731010,12:07:07,12:07:07,10818,18,,,,8553.28,0
3731010,12:09:00,12:09:00,7091,19,,1,,9109.63,
3731120,11:36:00,11:36:00,9945,1,,,1,0,
3731120,11:40:50,11:40:50,2127,2,,,,1695.69,0
3731120,11:41:32,11:41:32,2509,3,,,,1931.75,0
3731120,11:44:00,11:44:00,2514,4,,,,2707.14,
3731120,11:51:44,11:51:44,2339,5,,,,4649.09,0
3731120,11:52:42,11:52:42,2340,6,,,,4809.29,0
3731120,11:54:13,11:54:13,2341,7,,,,5133.81,0
3731120,11:57:00,11:57:00,9934,8,,,,5905.29,
3731120,11:57:31,11:57:31,2129,9,,,,6088.65,0
3731120,11:58:21,11:58:21,3472,10,,,,6326.64,0
3731120,11:59:46,11:59:46,3473,11,,,,6677.49,0
3731120,12:01:02,12:01:02,3474,12,,,,6933.01,0
3731120,12:02:30,12:02:30,3475,13,,,,7303.65,0
3731120,12:03:32,12:03:32,3476,14,,,,7585.13,0
3731120,12:04:28,12:04:28,3477,15,,,,7851.12,0
3731120,12:05:33,12:05:33,3478,16,,,,8169.04,0
3731120,12:06:24,12:06:24,3479,17,,,,8381.28,0
3731120,12:07:07,12:07:07,10818,18,,,,8553.28,0
3731120,12:09:00,12:09:00,7091,19,,1,,9109.63,
3907020,09:55:00,09:55:00,9945,1,,,1,0,
3907020,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907020,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907020,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907020,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907020,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907020,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907020,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907020,10:14:00,10:14:00,9934,9,,,,6027.6,
3907020,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907020,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907020,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907020,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907020,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907020,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907020,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907020,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907020,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907020,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907020,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907030,09:55:00,09:55:00,9945,1,,,1,0,
3907030,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907030,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907030,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907030,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907030,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907030,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907030,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907030,10:14:00,10:14:00,9934,9,,,,6027.6,
3907030,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907030,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907030,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907030,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907030,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907030,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907030,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907030,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907030,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907030,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907030,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907040,09:55:00,09:55:00,9945,1,,,1,0,
3907040,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907040,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907040,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907040,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907040,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907040,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907040,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907040,10:14:00,10:14:00,9934,9,,,,6027.6,
3907040,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907040,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907040,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907040,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907040,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907040,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907040,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907040,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907040,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907040,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907040,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907050,09:55:00,09:55:00,9945,1,,,1,0,
3907050,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907050,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907050,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907050,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907050,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907050,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907050,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907050,10:14:00,10:14:00,9934,9,,,,6027.6,
3907050,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907050,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907050,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907050,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907050,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907050,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907050,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907050,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907050,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907050,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907050,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907060,09:55:00,09:55:00,9945,1,,,1,0,
3907060,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907060,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907060,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907060,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907060,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907060,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907060,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907060,10:14:00,10:14:00,9934,9,,,,6027.6,
3907060,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907060,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907060,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907060,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907060,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907060,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907060,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907060,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907060,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907060,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907060,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907100,09:55:00,09:55:00,9945,1,,,1,0,
3907100,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907100,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907100,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907100,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907100,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907100,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907100,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907100,10:14:00,10:14:00,9934,9,,,,6027.6,
3907100,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907100,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907100,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907100,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907100,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907100,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907100,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907100,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907100,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907100,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907100,10:24:00,10:24:00,7091,20,,1,,9251.73,
3907110,09:55:00,09:55:00,9945,1,,,1,0,
3907110,10:00:33,10:00:33,2127,2,,,,1695.69,0
3907110,10:02:36,10:02:36,3836,3,,,,2357.56,0
3907110,10:09:07,10:09:07,5040,4,,,,4482.76,0
3907110,10:09:38,10:09:38,5041,5,,,,4675.72,0
3907110,10:10:04,10:10:04,2339,6,,,,4770.98,0
3907110,10:10:47,10:10:47,2340,7,,,,4931.18,0
3907110,10:11:54,10:11:54,2341,8,,,,5256.12,0
3907110,10:14:00,10:14:00,9934,9,,,,6027.6,
3907110,10:14:25,10:14:25,2129,10,,,,6210.96,0
3907110,10:15:06,10:15:06,3472,11,,,,6448.95,0
3907110,10:16:15,10:16:15,3473,12,,,,6799.8,0
3907110,10:17:17,10:17:17,3474,13,,,,7055.32,0
3907110,10:18:28,10:18:28,3475,14,,,,7425.96,0
3907110,10:19:19,10:19:19,3476,15,,,,7707.44,0
3907110,10:20:05,10:20:05,3477,16,,,,7973.43,0
3907110,10:20:58,10:20:58,3478,17,,,,8291.35,0
3907110,10:21:39,10:21:39,3479,18,,,,8503.59,0
3907110,10:22:21,10:22:21,10818,19,,,,8677.08,0
3907110,10:24:00,10:24:00,7091,20,,1,,9251.73,
4449010,13:06:00,13:06:00,9945,1,,,1,0,
4449010,13:10:50,13:10:50,2127,2,,,,1695.69,0
4449010,13:11:32,13:11:32,2509,3,,,,1931.75,0
4449010,13:14:00,13:14:00,2514,4,,,,2707.14,
4449010,13:21:44,13:21:44,2339,5,,,,4649.09,0
4449010,13:22:42,13:22:42,2340,6,,,,4809.29,0
4449010,13:24:13,13:24:13,2341,7,,,,5133.81,0
4449010,13:27:00,13:27:00,9934,8,,,,5905.29,
4449010,13:27:31,13:27:31,2129,9,,,,6088.65,0
4449010,13:28:21,13:28:21,3472,10,,,,6326.64,0
4449010,13:29:46,13:29:46,3473,11,,,,6677.49,0
4449010,13:31:02,13:31:02,3474,12,,,,6933.01,0
4449010,13:32:30,13:32:30,3475,13,,,,7303.65,0
4449010,13:33:32,13:33:32,3476,14,,,,7585.13,0
4449010,13:34:28,13:34:28,3477,15,,,,7851.12,0
4449010,13:35:33,13:35:33,3478,16,,,,8169.04,0
4449010,13:36:24,13:36:24,3479,17,,,,8381.28,0
4449010,13:37:07,13:37:07,10818,18,,,,8553.28,0
4449010,13:39:00,13:39:00,7091,19,,1,,9109.63,
4449120,13:06:00,13:06:00,9945,1,,,1,0,
4449120,13:10:50,13:10:50,2127,2,,,,1695.69,0
4449120,13:11:32,13:11:32,2509,3,,,,1931.75,0
4449120,13:14:00,13:14:00,2514,4,,,,2707.14,
4449120,13:21:44,13:21:44,2339,5,,,,4649.09,0
4449120,13:22:42,13:22:42,2340,6,,,,4809.29,0
4449120,13:24:13,13:24:13,2341,7,,,,5133.81,0
4449120,13:27:00,13:27:00,9934,8,,,,5905.29,
4449120,13:27:31,13:27:31,2129,9,,,,6088.65,0
4449120,13:28:21,13:28:21,3472,10,,,,6326.64,0
4449120,13:29:46,13:29:46,3473,11,,,,6677.49,0
4449120,13:31:02,13:31:02,3474,12,,,,6933.01,0
4449120,13:32:30,13:32:30,3475,13,,,,7303.65,0
4449120,13:33:32,13:33:32,3476,14,,,,7585.13,0
4449120,13:34:28,13:34:28,3477,15,,,,7851.12,0
4449120,13:35:33,13:35:33,3478,16,,,,8169.04,0
4449120,13:36:24,13:36:24,3479,17,,,,8381.28,0
4449120,13:37:07,13:37:07,10818,18,,,,8553.28,0
4449120,13:39:00,13:39:00,7091,19,,1,,9109.63,
4542010,15:36:00,15:36:00,9945,1,,,1,0,
4542010,15:40:50,15:40:50,2127,2,,,,1695.69,0
4542010,15:41:32,15:41:32,2509,3,,,,1931.75,0
4542010,15:44:00,15:44:00,2514,4,,,,2707.14,
4542010,15:51:44,15:51:44,2339,5,,,,4649.09,0
4542010,15:52:42,15:52:42,2340,6,,,,4809.29,0
4542010,15:54:13,15:54:13,2341,7,,,,5133.81,0
4542010,15:57:00,15:57:00,9934,8,,,,5905.29,
4542010,15:57:31,15:57:31,2129,9,,,,6088.65,0
4542010,15:58:21,15:58:21,3472,10,,,,6326.64,0
4542010,15:59:46,15:59:46,3473,11,,,,6677.49,0
4542010,16:01:02,16:01:02,3474,12,,,,6933.01,0
4542010,16:02:30,16:02:30,3475,13,,,,7303.65,0
4542010,16:03:32,16:03:32,3476,14,,,,7585.13,0
4542010,16:04:28,16:04:28,3477,15,,,,7851.12,0
4542010,16:05:33,16:05:33,3478,16,,,,8169.04,0
4542010,16:06:24,16:06:24,3479,17,,,,8381.28,0
4542010,16:07:07,16:07:07,10818,18,,,,8553.28,0
4542010,16:09:00,16:09:00,7091,19,,1,,9109.63,
4542120,15:36:00,15:36:00,9945,1,,,1,0,
4542120,15:40:50,15:40:50,2127,2,,,,1695.69,0
4542120,15:41:32,15:41:32,2509,3,,,,1931.75,0
4542120,15:44:00,15:44:00,2514,4,,,,2707.14,
4542120,15:51:44,15:51:44,2339,5,,,,4649.09,0
4542120,15:52:42,15:52:42,2340,6,,,,4809.29,0
4542120,15:54:13,15:54:13,2341,7,,,,5133.81,0
4542120,15:57:00,15:57:00,9934,8,,,,5905.29,
4542120,15:57:31,15:57:31,2129,9,,,,6088.65,0
4542120,15:58:21,15:58:21,3472,10,,,,6326.64,0
4542120,15:59:46,15:59:46,3473,11,,,,6677.49,0
4542120,16:01:02,16:01:02,3474,12,,,,6933.01,0
4542120,16:02:30,16:02:30,3475,13,,,,7303.65,0
4542120,16:03:32,16:03:32,3476,14,,,,7585.13,0
4542120,16:04:28,16:04:28,3477,15,,,,7851.12,0
4542120,16:05:33,16:05:33,3478,16,,,,8169.04,0
4542120,16:06:24,16:06:24,3479,17,,,,8381.28,0
4542120,16:07:07,16:07:07,10818,18,,,,8553.28,0
4542120,16:09:00,16:09:00,7091,19,,1,,9109.63,
4566070,16:48:00,16:48:00,9945,1,,,1,0,
4566070,16:52:50,16:52:50,2127,2,,,,1695.69,0
4566070,16:53:32,16:53:32,2509,3,,,,1931.75,0
4566070,16:56:00,16:56:00,2514,4,,,,2707.14,
4566070,17:03:44,17:03:44,2339,5,,,,4649.09,0
4566070,17:04:42,17:04:42,2340,6,,,,4809.29,0
4566070,17:06:13,17:06:13,2341,7,,,,5133.81,0
4566070,17:09:00,17:09:00,9934,8,,,,5905.29,
4566070,17:09:31,17:09:31,2129,9,,,,6088.65,0
4566070,17:10:21,17:10:21,3472,10,,,,6326.64,0
4566070,17:11:46,17:11:46,3473,11,,,,6677.49,0
4566070,17:13:02,17:13:02,3474,12,,,,6933.01,0
4566070,17:14:30,17:14:30,3475,13,,,,7303.65,0
4566070,17:15:32,17:15:32,3476,14,,,,7585.13,0
4566070,17:16:28,17:16:28,3477,15,,,,7851.12,0
4566070,17:17:33,17:17:33,3478,16,,,,8169.04,0
4566070,17:18:24,17:18:24,3479,17,,,,8381.28,0
4566070,17:19:07,17:19:07,10818,18,,,,8553.28,0
4566070,17:21:00,17:21:00,7091,19,,1,,9109.63,
4744010,13:36:00,13:36:00,9945,1,,,1,0,
4744010,13:40:50,13:40:50,2127,2,,,,1695.69,0
4744010,13:41:32,13:41:32,2509,3,,,,1931.75,0
4744010,13:44:00,13:44:00,2514,4,,,,2707.14,
4744010,13:51:44,13:51:44,2339,5,,,,4649.09,0
4744010,13:52:42,13:52:42,2340,6,,,,4809.29,0
4744010,13:54:13,13:54:13,2341,7,,,,5133.81,0
4744010,13:57:00,13:57:00,9934,8,,,,5905.29,
4744010,13:57:31,13:57:31,2129,9,,,,6088.65,0
4744010,13:58:21,13:58:21,3472,10,,,,6326.64,0
4744010,13:59:46,13:59:46,3473,11,,,,6677.49,0
4744010,14:01:02,14:01:02,3474,12,,,,6933.01,0
4744010,14:02:30,14:02:30,3475,13,,,,7303.65,0
4744010,14:03:32,14:03:32,3476,14,,,,7585.13,0
4744010,14:04:28,14:04:28,3477,15,,,,7851.12,0
4744010,14:05:33,14:05:33,3478,16,,,,8169.04,0
4744010,14:06:24,14:06:24,3479,17,,,,8381.28,0
4744010,14:07:07,14:07:07,10818,18,,,,8553.28,0
4744010,14:09:00,14:09:00,7091,19,,1,,9109.63,
4744120,13:36:00,13:36:00,9945,1,,,1,0,
4744120,13:40:50,13:40:50,2127,2,,,,1695.69,0
4744120,13:41:32,13:41:32,2509,3,,,,1931.75,0
4744120,13:44:00,13:44:00,2514,4,,,,2707.14,
4744120,13:51:44,13:51:44,2339,5,,,,4649.09,0
4744120,13:52:42,13:52:42,2340,6,,,,4809.29,0
4744120,13:54:13,13:54:13,2341,7,,,,5133.81,0
4744120,13:57:00,13:57:00,9934,8,,,,5905.29,
4744120,13:57:31,13:57:31,2129,9,,,,6088.65,0
4744120,13:58:21,13:58:21,3472,10,,,,6326.64,0
4744120,13:59:46,13:59:46,3473,11,,,,6677.49,0
4744120,14:01:02,14:01:02,3474,12,,,,6933.01,0
4744120,14:02:30,14:02:30,3475,13,,,,7303.65,0
4744120,14:03:32,14:03:32,3476,14,,,,7585.13,0
4744120,14:04:28,14:04:28,3477,15,,,,7851.12,0
4744120,14:05:33,14:05:33,3478,16,,,,8169.04,0
4744120,14:06:24,14:06:24,3479,17,,,,8381.28,0
4744120,14:07:07,14:07:07,10818,18,,,,8553.28,0
4744120,14:09:00,14:09:00,7091,19,,1,,9109.63,
4909070,19:18:00,19:18:00,9945,1,,,1,0,
4909070,19:22:50,19:22:50,2127,2,,,,1695.69,0
4909070,19:23:32,19:23:32,2509,3,,,,1931.75,0
4909070,19:26:00,19:26:00,2514,4,,,,2707.14,
4909070,19:33:44,19:33:44,2339,5,,,,4649.09,0
4909070,19:34:42,19:34:42,2340,6,,,,4809.29,0
4909070,19:36:13,19:36:13,2341,7,,,,5133.81,0
4909070,19:39:00,19:39:00,9934,8,,,,5905.29,
4909070,19:39:28,19:39:28,2129,9,,,,6088.65,0
4909070,19:40:15,19:40:15,3472,10,,,,6326.64,0
4909070,19:41:32,19:41:32,3473,11,,,,6677.49,0
4909070,19:42:42,19:42:42,3474,12,,,,6933.01,0
4909070,19:44:02,19:44:02,3475,13,,,,7303.65,0
4909070,19:44:59,19:44:59,3476,14,,,,7585.13,0
4909070,19:45:51,19:45:51,3477,15,,,,7851.12,0
4909070,19:46:51,19:46:51,3478,16,,,,8169.04,0
4909070,19:47:37,19:47:37,3479,17,,,,8381.28,0
4909070,19:48:16,19:48:16,10818,18,,,,8553.28,0
4909070,19:50:00,19:50:00,7091,19,,1,,9109.63,
5748080,19:06:00,19:06:00,9945,1,,,1,0,
5748080,19:10:50,19:10:50,2127,2,,,,1695.69,0
5748080,19:11:32,19:11:32,2509,3,,,,1931.75,0
5748080,19:14:00,19:14:00,2514,4,,,,2707.14,
5748080,19:21:44,19:21:44,2339,5,,,,4649.09,0
5748080,19:22:42,19:22:42,2340,6,,,,4809.29,0
5748080,19:24:13,19:24:13,2341,7,,,,5133.81,0
5748080,19:27:00,19:27:00,9934,8,,,,5905.29,
5748080,19:27:28,19:27:28,2129,9,,,,6088.65,0
5748080,19:28:15,19:28:15,3472,10,,,,6326.64,0
5748080,19:29:32,19:29:32,3473,11,,,,6677.49,0
5748080,19:30:42,19:30:42,3474,12,,,,6933.01,0
5748080,19:32:02,19:32:02,3475,13,,,,7303.65,0
5748080,19:32:59,19:32:59,3476,14,,,,7585.13,0
5748080,19:33:51,19:33:51,3477,15,,,,7851.12,0
5748080,19:34:51,19:34:51,3478,16,,,,8169.04,0
5748080,19:35:37,19:35:37,3479,17,,,,8381.28,0
5748080,19:36:16,19:36:16,10818,18,,,,8553.28,0
5748080,19:38:00,19:38:00,7091,19,,1,,9109.63,
5748090,19:06:00,19:06:00,9945,1,,,1,0,
5748090,19:10:50,19:10:50,2127,2,,,,1695.69,0
5748090,19:11:32,19:11:32,2509,3,,,,1931.75,0
5748090,19:14:00,19:14:00,2514,4,,,,2707.14,
5748090,19:21:44,19:21:44,2339,5,,,,4649.09,0
5748090,19:22:42,19:22:42,2340,6,,,,4809.29,0
5748090,19:24:13,19:24:13,2341,7,,,,5133.81,0
5748090,19:27:00,19:27:00,9934,8,,,,5905.29,
5748090,19:27:28,19:27:28,2129,9,,,,6088.65,0
5748090,19:28:15,19:28:15,3472,10,,,,6326.64,0
5748090,19:29:32,19:29:32,3473,11,,,,6677.49,0
5748090,19:30:42,19:30:42,3474,12,,,,6933.01,0
5748090,19:32:02,19:32:02,3475,13,,,,7303.65,0
5748090,19:32:59,19:32:59,3476,14,,,,7585.13,0
5748090,19:33:51,19:33:51,3477,15,,,,7851.12,0
5748090,19:34:51,19:34:51,3478,16,,,,8169.04,0
5748090,19:35:37,19:35:37,3479,17,,,,8381.28,0
5748090,19:36:16,19:36:16,10818,18,,,,8553.28,0
5748090,19:38:00,19:38:00,7091,19,,1,,9109.63,
655070,14:48:00,14:48:00,9945,1,,,1,0,
655070,14:52:50,14:52:50,2127,2,,,,1695.69,0
655070,14:53:32,14:53:32,2509,3,,,,1931.75,0
655070,14:56:00,14:56:00,2514,4,,,,2707.14,
655070,15:03:44,15:03:44,2339,5,,,,4649.09,0
655070,15:04:42,15:04:42,2340,6,,,,4809.29,0
655070,15:06:13,15:06:13,2341,7,,,,5133.81,0
655070,15:09:00,15:09:00,9934,8,,,,5905.29,
655070,15:09:31,15:09:31,2129,9,,,,6088.65,0
655070,15:10:21,15:10:21,3472,10,,,,6326.64,0
655070,15:11:46,15:11:46,3473,11,,,,6677.49,0
655070,15:13:02,15:13:02,3474,12,,,,6933.01,0
655070,15:14:30,15:14:30,3475,13,,,,7303.65,0
655070,15:15:32,15:15:32,3476,14,,,,7585.13,0
655070,15:16:28,15:16:28,3477,15,,,,7851.12,0
655070,15:17:33,15:17:33,3478,16,,,,8169.04,0
655070,15:18:24,15:18:24,3479,17,,,,8381.28,0
655070,15:19:07,15:19:07,10818,18,,,,8553.28,0
655070,15:21:00,15:21:00,7091,19,,1,,9109.63,
702020,21:43:00,21:43:00,9945,1,,,1,0,
702020,21:47:57,21:47:57,2127,2,,,,1695.69,0
702020,21:49:48,21:49:48,3836,3,,,,2357.56,0
702020,21:55:38,21:55:38,5040,4,,,,4482.76,0
702020,21:56:06,21:56:06,5041,5,,,,4675.72,0
702020,21:56:29,21:56:29,2339,6,,,,4770.98,0
702020,21:57:08,21:57:08,2340,7,,,,4931.18,0
702020,21:58:07,21:58:07,2341,8,,,,5256.12,0
702020,22:00:00,22:00:00,9934,9,,,,6027.6,
702020,22:00:22,22:00:22,2129,10,,,,6210.96,0
702020,22:01:00,22:01:00,3472,11,,,,6448.95,0
702020,22:02:02,22:02:02,3473,12,,,,6799.8,0
702020,22:02:57,22:02:57,3474,13,,,,7055.32,0
702020,22:04:02,22:04:02,3475,14,,,,7425.96,0
702020,22:04:47,22:04:47,3476,15,,,,7707.44,0
702020,22:05:28,22:05:28,3477,16,,,,7973.43,0
702020,22:06:16,22:06:16,3478,17,,,,8291.35,0
702020,22:06:53,22:06:53,3479,18,,,,8503.59,0
702020,22:07:31,22:07:31,10818,19,,,,8677.08,0
702020,22:09:00,22:09:00,7091,20,,1,,9251.73,
702030,21:43:00,21:43:00,9945,1,,,1,0,
702030,21:47:57,21:47:57,2127,2,,,,1695.69,0
702030,21:49:48,21:49:48,3836,3,,,,2357.56,0
702030,21:55:38,21:55:38,5040,4,,,,4482.76,0
702030,21:56:06,21:56:06,5041,5,,,,4675.72,0
702030,21:56:29,21:56:29,2339,6,,,,4770.98,0
702030,21:57:08,21:57:08,2340,7,,,,4931.18,0
702030,21:58:07,21:58:07,2341,8,,,,5256.12,0
702030,22:00:00,22:00:00,9934,9,,,,6027.6,
702030,22:00:22,22:00:22,2129,10,,,,6210.96,0
702030,22:01:00,22:01:00,3472,11,,,,6448.95,0
702030,22:02:02,22:02:02,3473,12,,,,6799.8,0
702030,22:02:57,22:02:57,3474,13,,,,7055.32,0
702030,22:04:02,22:04:02,3475,14,,,,7425.96,0
702030,22:04:47,22:04:47,3476,15,,,,7707.44,0
702030,22:05:28,22:05:28,3477,16,,,,7973.43,0
702030,22:06:16,22:06:16,3478,17,,,,8291.35,0
702030,22:06:53,22:06:53,3479,18,,,,8503.59,0
702030,22:07:31,22:07:31,10818,19,,,,8677.08,0
702030,22:09:00,22:09:00,7091,20,,1,,9251.73,
702040,21:43:00,21:43:00,9945,1,,,1,0,
702040,21:47:57,21:47:57,2127,2,,,,1695.69,0
702040,21:49:48,21:49:48,3836,3,,,,2357.56,0
702040,21:55:38,21:55:38,5040,4,,,,4482.76,0
702040,21:56:06,21:56:06,5041,5,,,,4675.72,0
702040,21:56:29,21:56:29,2339,6,,,,4770.98,0
702040,21:57:08,21:57:08,2340,7,,,,4931.18,0
702040,21:58:07,21:58:07,2341,8,,,,5256.12,0
702040,22:00:00,22:00:00,9934,9,,,,6027.6,
702040,22:00:22,22:00:22,2129,10,,,,6210.96,0
702040,22:01:00,22:01:00,3472,11,,,,6448.95,0
702040,22:02:02,22:02:02,3473,12,,,,6799.8,0
702040,22:02:57,22:02:57,3474,13,,,,7055.32,0
702040,22:04:02,22:04:02,3475,14,,,,7425.96,0
702040,22:04:47,22:04:47,3476,15,,,,7707.44,0
702040,22:05:28,22:05:28,3477,16,,,,7973.43,0
702040,22:06:16,22:06:16,3478,17,,,,8291.35,0
702040,22:06:53,22:06:53,3479,18,,,,8503.59,0
702040,22:07:31,22:07:31,10818,19,,,,8677.08,0
702040,22:09:00,22:09:00,7091,20,,1,,9251.73,
702050,21:43:00,21:43:00,9945,1,,,1,0,
702050,21:47:57,21:47:57,2127,2,,,,1695.69,0
702050,21:49:48,21:49:48,3836,3,,,,2357.56,0
702050,21:55:38,21:55:38,5040,4,,,,4482.76,0
702050,21:56:06,21:56:06,5041,5,,,,4675.72,0
702050,21:56:29,21:56:29,2339,6,,,,4770.98,0
702050,21:57:08,21:57:08,2340,7,,,,4931.18,0
702050,21:58:07,21:58:07,2341,8,,,,5256.12,0
702050,22:00:00,22:00:00,9934,9,,,,6027.6,
702050,22:00:22,22:00:22,2129,10,,,,6210.96,0
702050,22:01:00,22:01:00,3472,11,,,,6448.95,0
702050,22:02:02,22:02:02,3473,12,,,,6799.8,0
702050,22:02:57,22:02:57,3474,13,,,,7055.32,0
702050,22:04:02,22:04:02,3475,14,,,,7425.96,0
702050,22:04:47,22:04:47,3476,15,,,,7707.44,0
702050,22:05:28,22:05:28,3477,16,,,,7973.43,0
702050,22:06:16,22:06:16,3478,17,,,,8291.35,0
702050,22:06:53,22:06:53,3479,18,,,,8503.59,0
702050,22:07:31,22:07:31,10818,19,,,,8677.08,0
702050,22:09:00,22:09:00,7091,20,,1,,9251.73,
702060,21:43:00,21:43:00,9945,1,,,1,0,
702060,21:47:57,21:47:57,2127,2,,,,1695.69,0
702060,21:49:48,21:49:48,3836,3,,,,2357.56,0
702060,21:55:38,21:55:38,5040,4,,,,4482.76,0
702060,21:56:06,21:56:06,5041,5,,,,4675.72,0
702060,21:56:29,21:56:29,2339,6,,,,4770.98,0
702060,21:57:08,21:57:08,2340,7,,,,4931.18,0
702060,21:58:07,21:58:07,2341,8,,,,5256.12,0
702060,22:00:00,22:00:00,9934,9,,,,6027.6,
702060,22:00:22,22:00:22,2129,10,,,,6210.96,0
702060,22:01:00,22:01:00,3472,11,,,,6448.95,0
702060,22:02:02,22:02:02,3473,12,,,,6799.8,0
702060,22:02:57,22:02:57,3474,13,,,,7055.32,0
702060,22:04:02,22:04:02,3475,14,,,,7425.96,0
702060,22:04:47,22:04:47,3476,15,,,,7707.44,0
702060,22:05:28,22:05:28,3477,16,,,,7973.43,0
702060,22:06:16,22:06:16,3478,17,,,,8291.35,0
702060,22:06:53,22:06:53,3479,18,,,,8503.59,0
702060,22:07:31,22:07:31,10818,19,,,,8677.08,0
702060,22:09:00,22:09:00,7091,20,,1,,9251.73,
702100,21:43:00,21:43:00,9945,1,,,1,0,
702100,21:47:57,21:47:57,2127,2,,,,1695.69,0
702100,21:49:48,21:49:48,3836,3,,,,2357.56,0
702100,21:55:38,21:55:38,5040,4,,,,4482.76,0
702100,21:56:06,21:56:06,5041,5,,,,4675.72,0
702100,21:56:29,21:56:29,2339,6,,,,4770.98,0
702100,21:57:08,21:57:08,2340,7,,,,4931.18,0
702100,21:58:07,21:58:07,2341,8,,,,5256.12,0
702100,22:00:00,22:00:00,9934,9,,,,6027.6,
702100,22:00:22,22:00:22,2129,10,,,,6210.96,0
702100,22:01:00,22:01:00,3472,11,,,,6448.95,0
702100,22:02:02,22:02:02,3473,12,,,,6799.8,0
702100,22:02:57,22:02:57,3474,13,,,,7055.32,0
702100,22:04:02,22:04:02,3475,14,,,,7425.96,0
702100,22:04:47,22:04:47,3476,15,,,,7707.44,0
702100,22:05:28,22:05:28,3477,16,,,,7973.43,0
702100,22:06:16,22:06:16,3478,17,,,,8291.35,0
702100,22:06:53,22:06:53,3479,18,,,,8503.59,0
702100,22:07:31,22:07:31,10818,19,,,,8677.08,0
702100,22:09:00,22:09:00,7091,20,,1,,9251.73,
702110,21:43:00,21:43:00,9945,1,,,1,0,
702110,21:47:57,21:47:57,2127,2,,,,1695.69,0
702110,21:49:48,21:49:48,3836,3,,,,2357.56,0
702110,21:55:38,21:55:38,5040,4,,,,4482.76,0
702110,21:56:06,21:56:06,5041,5,,,,4675.72,0
702110,21:56:29,21:56:29,2339,6,,,,4770.98,0
702110,21:57:08,21:57:08,2340,7,,,,4931.18,0
702110,21:58:07,21:58:07,2341,8,,,,5256.12,0
702110,22:00:00,22:00:00,9934,9,,,,6027.6,
702110,22:00:22,22:00:22,2129,10,,,,6210.96,0
702110,22:01:00,22:01:00,3472,11,,,,6448.95,0
702110,22:02:02,22:02:02,3473,12,,,,6799.8,0
702110,22:02:57,22:02:57,3474,13,,,,7055.32,0
702110,22:04:02,22:04:02,3475,14,,,,7425.96,0
702110,22:04:47,22:04:47,3476,15,,,,7707.44,0
702110,22:05:28,22:05:28,3477,16,,,,7973.43,0
702110,22:06:16,22:06:16,3478,17,,,,8291.35,0
702110,22:06:53,22:06:53,3479,18,,,,8503.59,0
702110,22:07:31,22:07:31,10818,19,,,,8677.08,0
702110,22:09:00,22:09:00,7091,20,,1,,9251.73,
721070,10:48:00,10:48:00,9945,1,,,1,0,
721070,10:52:50,10:52:50,2127,2,,,,1695.69,0
721070,10:53:32,10:53:32,2509,3,,,,1931.75,0
721070,10:56:00,10:56:00,2514,4,,,,2707.14,
721070,11:03:44,11:03:44,2339,5,,,,4649.09,0
721070,11:04:42,11:04:42,2340,6,,,,4809.29,0
721070,11:06:13,11:06:13,2341,7,,,,5133.81,0
721070,11:09:00,11:09:00,9934,8,,,,5905.29,
721070,11:09:31,11:09:31,2129,9,,,,6088.65,0
721070,11:10:21,11:10:21,3472,10,,,,6326.64,0
721070,11:11:46,11:11:46,3473,11,,,,6677.49,0
721070,11:13:02,11:13:02,3474,12,,,,6933.01,0
721070,11:14:30,11:14:30,3475,13,,,,7303.65,0
721070,11:15:32,11:15:32,3476,14,,,,7585.13,0
721070,11:16:28,11:16:28,3477,15,,,,7851.12,0
721070,11:17:33,11:17:33,3478,16,,,,8169.04,0
721070,11:18:24,11:18:24,3479,17,,,,8381.28,0
721070,11:19:07,11:19:07,10818,18,,,,8553.28,0
721070,11:21:00,11:21:00,7091,19,,1,,9109.63,
7551080,15:06:00,15:06:00,9945,1,,,1,0,
7551080,15:10:50,15:10:50,2127,2,,,,1695.69,0
7551080,15:11:32,15:11:32,2509,3,,,,1931.75,0
7551080,15:14:00,15:14:00,2514,4,,,,2707.14,
7551080,15:21:44,15:21:44,2339,5,,,,4649.09,0
7551080,15:22:42,15:22:42,2340,6,,,,4809.29,0
7551080,15:24:13,15:24:13,2341,7,,,,5133.81,0
7551080,15:27:00,15:27:00,9934,8,,,,5905.29,
7551080,15:27:31,15:27:31,2129,9,,,,6088.65,0
7551080,15:28:21,15:28:21,3472,10,,,,6326.64,0
7551080,15:29:46,15:29:46,3473,11,,,,6677.49,0
7551080,15:31:02,15:31:02,3474,12,,,,6933.01,0
7551080,15:32:30,15:32:30,3475,13,,,,7303.65,0
7551080,15:33:32,15:33:32,3476,14,,,,7585.13,0
7551080,15:34:28,15:34:28,3477,15,,,,7851.12,0
7551080,15:35:33,15:35:33,3478,16,,,,8169.04,0
7551080,15:36:24,15:36:24,3479,17,,,,8381.28,0
7551080,15:37:07,15:37:07,10818,18,,,,8553.28,0
7551080,15:39:00,15:39:00,7091,19,,1,,9109.63,
7551090,15:06:00,15:06:00,9945,1,,,1,0,
7551090,15:10:50,15:10:50,2127,2,,,,1695.69,0
7551090,15:11:32,15:11:32,2509,3,,,,1931.75,0
7551090,15:14:00,15:14:00,2514,4,,,,2707.14,
7551090,15:21:44,15:21:44,2339,5,,,,4649.09,0
7551090,15:22:42,15:22:42,2340,6,,,,4809.29,0
7551090,15:24:13,15:24:13,2341,7,,,,5133.81,0
7551090,15:27:00,15:27:00,9934,8,,,,5905.29,
7551090,15:27:31,15:27:31,2129,9,,,,6088.65,0
7551090,15:28:21,15:28:21,3472,10,,,,6326.64,0
7551090,15:29:46,15:29:46,3473,11,,,,6677.49,0
7551090,15:31:02,15:31:02,3474,12,,,,6933.01,0
7551090,15:32:30,15:32:30,3475,13,,,,7303.65,0
7551090,15:33:32,15:33:32,3476,14,,,,7585.13,0
7551090,15:34:28,15:34:28,3477,15,,,,7851.12,0
7551090,15:35:33,15:35:33,3478,16,,,,8169.04,0
7551090,15:36:24,15:36:24,3479,17,,,,8381.28,0
7551090,15:37:07,15:37:07,10818,18,,,,8553.28,0
7551090,15:39:00,15:39:00,7091,19,,1,,9109.63,
7674020,14:39:00,14:39:00,9945,1,,,1,0,
7674020,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674020,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674020,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674020,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674020,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674020,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674020,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674020,14:58:00,14:58:00,9934,9,,,,6027.6,
7674020,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674020,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674020,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674020,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674020,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674020,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674020,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674020,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674020,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674020,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674020,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674030,14:39:00,14:39:00,9945,1,,,1,0,
7674030,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674030,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674030,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674030,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674030,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674030,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674030,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674030,14:58:00,14:58:00,9934,9,,,,6027.6,
7674030,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674030,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674030,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674030,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674030,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674030,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674030,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674030,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674030,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674030,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674030,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674040,14:39:00,14:39:00,9945,1,,,1,0,
7674040,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674040,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674040,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674040,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674040,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674040,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674040,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674040,14:58:00,14:58:00,9934,9,,,,6027.6,
7674040,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674040,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674040,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674040,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674040,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674040,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674040,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674040,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674040,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674040,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674040,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674050,14:39:00,14:39:00,9945,1,,,1,0,
7674050,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674050,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674050,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674050,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674050,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674050,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674050,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674050,14:58:00,14:58:00,9934,9,,,,6027.6,
7674050,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674050,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674050,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674050,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674050,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674050,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674050,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674050,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674050,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674050,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674050,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674060,14:39:00,14:39:00,9945,1,,,1,0,
7674060,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674060,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674060,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674060,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674060,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674060,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674060,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674060,14:58:00,14:58:00,9934,9,,,,6027.6,
7674060,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674060,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674060,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674060,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674060,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674060,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674060,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674060,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674060,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674060,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674060,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674100,14:39:00,14:39:00,9945,1,,,1,0,
7674100,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674100,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674100,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674100,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674100,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674100,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674100,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674100,14:58:00,14:58:00,9934,9,,,,6027.6,
7674100,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674100,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674100,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674100,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674100,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674100,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674100,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674100,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674100,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674100,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674100,15:10:00,15:10:00,7091,20,,1,,9251.73,
7674110,14:39:00,14:39:00,9945,1,,,1,0,
7674110,14:44:33,14:44:33,2127,2,,,,1695.69,0
7674110,14:46:36,14:46:36,3836,3,,,,2357.56,0
7674110,14:53:07,14:53:07,5040,4,,,,4482.76,0
7674110,14:53:38,14:53:38,5041,5,,,,4675.72,0
7674110,14:54:04,14:54:04,2339,6,,,,4770.98,0
7674110,14:54:47,14:54:47,2340,7,,,,4931.18,0
7674110,14:55:54,14:55:54,2341,8,,,,5256.12,0
7674110,14:58:00,14:58:00,9934,9,,,,6027.6,
7674110,14:58:30,14:58:30,2129,10,,,,6210.96,0
7674110,14:59:20,14:59:20,3472,11,,,,6448.95,0
7674110,15:00:42,15:00:42,3473,12,,,,6799.8,0
7674110,15:01:57,15:01:57,3474,13,,,,7055.32,0
7674110,15:03:22,15:03:22,3475,14,,,,7425.96,0
7674110,15:04:23,15:04:23,3476,15,,,,7707.44,0
7674110,15:05:18,15:05:18,3477,16,,,,7973.43,0
7674110,15:06:22,15:06:22,3478,17,,,,8291.35,0
7674110,15:07:11,15:07:11,3479,18,,,,8503.59,0
7674110,15:08:01,15:08:01,10818,19,,,,8677.08,0
7674110,15:10:00,15:10:00,7091,20,,1,,9251.73,
7791080,18:06:00,18:06:00,9945,1,,,1,0,
7791080,18:10:50,18:10:50,2127,2,,,,1695.69,0
7791080,18:11:32,18:11:32,2509,3,,,,1931.75,0
7791080,18:14:00,18:14:00,2514,4,,,,2707.14,
7791080,18:21:44,18:21:44,2339,5,,,,4649.09,0
7791080,18:22:42,18:22:42,2340,6,,,,4809.29,0
7791080,18:24:13,18:24:13,2341,7,,,,5133.81,0
7791080,18:27:00,18:27:00,9934,8,,,,5905.29,
7791080,18:27:28,18:27:28,2129,9,,,,6088.65,0
7791080,18:28:15,18:28:15,3472,10,,,,6326.64,0
7791080,18:29:32,18:29:32,3473,11,,,,6677.49,0
7791080,18:30:42,18:30:42,3474,12,,,,6933.01,0
7791080,18:32:02,18:32:02,3475,13,,,,7303.65,0
7791080,18:32:59,18:32:59,3476,14,,,,7585.13,0
7791080,18:33:51,18:33:51,3477,15,,,,7851.12,0
7791080,18:34:51,18:34:51,3478,16,,,,8169.04,0
7791080,18:35:37,18:35:37,3479,17,,,,8381.28,0
7791080,18:36:16,18:36:16,10818,18,,,,8553.28,0
7791080,18:38:00,18:38:00,7091,19,,1,,9109.63,
7791090,18:06:00,18:06:00,9945,1,,,1,0,
7791090,18:10:50,18:10:50,2127,2,,,,1695.69,0
7791090,18:11:32,18:11:32,2509,3,,,,1931.75,0
7791090,18:14:00,18:14:00,2514,4,,,,2707.14,
7791090,18:21:44,18:21:44,2339,5,,,,4649.09,0
7791090,18:22:42,18:22:42,2340,6,,,,4809.29,0
7791090,18:24:13,18:24:13,2341,7,,,,5133.81,0
7791090,18:27:00,18:27:00,9934,8,,,,5905.29,
7791090,18:27:28,18:27:28,2129,9,,,,6088.65,0
7791090,18:28:15,18:28:15,3472,10,,,,6326.64,0
7791090,18:29:32,18:29:32,3473,11,,,,6677.49,0
7791090,18:30:42,18:30:42,3474,12,,,,6933.01,0
7791090,18:32:02,18:32:02,3475,13,,,,7303.65,0
7791090,18:32:59,18:32:59,3476,14,,,,7585.13,0
7791090,18:33:51,18:33:51,3477,15,,,,7851.12,0
7791090,18:34:51,18:34:51,3478,16,,,,8169.04,0
7791090,18:35:37,18:35:37,3479,17,,,,8381.28,0
7791090,18:36:16,18:36:16,10818,18,,,,8553.28,0
7791090,18:38:00,18:38:00,7091,19,,1,,9109.63,
7806010,17:06:00,17:06:00,9945,1,,,1,0,
7806010,17:10:50,17:10:50,2127,2,,,,1695.69,0
7806010,17:11:32,17:11:32,2509,3,,,,1931.75,0
7806010,17:14:00,17:14:00,2514,4,,,,2707.14,
7806010,17:21:44,17:21:44,2339,5,,,,4649.09,0
7806010,17:22:42,17:22:42,2340,6,,,,4809.29,0
7806010,17:24:13,17:24:13,2341,7,,,,5133.81,0
7806010,17:27:00,17:27:00,9934,8,,,,5905.29,
7806010,17:27:31,17:27:31,2129,9,,,,6088.65,0
7806010,17:28:21,17:28:21,3472,10,,,,6326.64,0
7806010,17:29:46,17:29:46,3473,11,,,,6677.49,0
7806010,17:31:02,17:31:02,3474,12,,,,6933.01,0
7806010,17:32:30,17:32:30,3475,13,,,,7303.65,0
7806010,17:33:32,17:33:32,3476,14,,,,7585.13,0
7806010,17:34:28,17:34:28,3477,15,,,,7851.12,0
7806010,17:35:33,17:35:33,3478,16,,,,8169.04,0
7806010,17:36:24,17:36:24,3479,17,,,,8381.28,0
7806010,17:37:07,17:37:07,10818,18,,,,8553.28,0
7806010,17:39:00,17:39:00,7091,19,,1,,9109.63,
7806120,17:06:00,17:06:00,9945,1,,,1,0,
7806120,17:10:50,17:10:50,2127,2,,,,1695.69,0
7806120,17:11:32,17:11:32,2509,3,,,,1931.75,0
7806120,17:14:00,17:14:00,2514,4,,,,2707.14,
7806120,17:21:44,17:21:44,2339,5,,,,4649.09,0
7806120,17:22:42,17:22:42,2340,6,,,,4809.29,0
7806120,17:24:13,17:24:13,2341,7,,,,5133.81,0
7806120,17:27:00,17:27:00,9934,8,,,,5905.29,
7806120,17:27:31,17:27:31,2129,9,,,,6088.65,0
7806120,17:28:21,17:28:21,3472,10,,,,6326.64,0
7806120,17:29:46,17:29:46,3473,11,,,,6677.49,0
7806120,17:31:02,17:31:02,3474,12,,,,6933.01,0
7806120,17:32:30,17:32:30,3475,13,,,,7303.65,0
7806120,17:33:32,17:33:32,3476,14,,,,7585.13,0
7806120,17:34:28,17:34:28,3477,15,,,,7851.12,0
7806120,17:35:33,17:35:33,3478,16,,,,8169.04,0
7806120,17:36:24,17:36:24,3479,17,,,,8381.28,0
7806120,17:37:07,17:37:07,10818,18,,,,8553.28,0
7806120,17:39:00,17:39:00,7091,19,,1,,9109.63,
8010020,17:05:00,17:05:00,9945,1,,,1,0,
8010020,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010020,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010020,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010020,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010020,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010020,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010020,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010020,17:28:00,17:28:00,9934,9,,,,6027.6,
8010020,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010020,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010020,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010020,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010020,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010020,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010020,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010020,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010020,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010020,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010020,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010030,17:05:00,17:05:00,9945,1,,,1,0,
8010030,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010030,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010030,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010030,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010030,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010030,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010030,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010030,17:28:00,17:28:00,9934,9,,,,6027.6,
8010030,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010030,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010030,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010030,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010030,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010030,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010030,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010030,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010030,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010030,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010030,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010040,17:05:00,17:05:00,9945,1,,,1,0,
8010040,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010040,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010040,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010040,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010040,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010040,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010040,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010040,17:28:00,17:28:00,9934,9,,,,6027.6,
8010040,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010040,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010040,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010040,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010040,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010040,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010040,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010040,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010040,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010040,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010040,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010050,17:05:00,17:05:00,9945,1,,,1,0,
8010050,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010050,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010050,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010050,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010050,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010050,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010050,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010050,17:28:00,17:28:00,9934,9,,,,6027.6,
8010050,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010050,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010050,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010050,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010050,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010050,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010050,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010050,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010050,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010050,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010050,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010060,17:05:00,17:05:00,9945,1,,,1,0,
8010060,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010060,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010060,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010060,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010060,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010060,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010060,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010060,17:28:00,17:28:00,9934,9,,,,6027.6,
8010060,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010060,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010060,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010060,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010060,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010060,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010060,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010060,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010060,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010060,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010060,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010100,17:05:00,17:05:00,9945,1,,,1,0,
8010100,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010100,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010100,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010100,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010100,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010100,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010100,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010100,17:28:00,17:28:00,9934,9,,,,6027.6,
8010100,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010100,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010100,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010100,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010100,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010100,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010100,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010100,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010100,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010100,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010100,17:41:00,17:41:00,7091,20,,1,,9251.73,
8010110,17:05:00,17:05:00,9945,1,,,1,0,
8010110,17:11:43,17:11:43,2127,2,,,,1695.69,0
8010110,17:14:12,17:14:12,3836,3,,,,2357.56,0
8010110,17:22:06,17:22:06,5040,4,,,,4482.76,0
8010110,17:22:43,17:22:43,5041,5,,,,4675.72,0
8010110,17:23:14,17:23:14,2339,6,,,,4770.98,0
8010110,17:24:07,17:24:07,2340,7,,,,4931.18,0
8010110,17:25:28,17:25:28,2341,8,,,,5256.12,0
8010110,17:28:00,17:28:00,9934,9,,,,6027.6,
8010110,17:28:32,17:28:32,2129,10,,,,6210.96,0
8010110,17:29:26,17:29:26,3472,11,,,,6448.95,0
8010110,17:30:56,17:30:56,3473,12,,,,6799.8,0
8010110,17:32:17,17:32:17,3474,13,,,,7055.32,0
8010110,17:33:49,17:33:49,3475,14,,,,7425.96,0
8010110,17:34:55,17:34:55,3476,15,,,,7707.44,0
8010110,17:35:55,17:35:55,3477,16,,,,7973.43,0
8010110,17:37:03,17:37:03,3478,17,,,,8291.35,0
8010110,17:37:57,17:37:57,3479,18,,,,8503.59,0
8010110,17:38:51,17:38:51,10818,19,,,,8677.08,0
8010110,17:41:00,17:41:00,7091,20,,1,,9251.73,
8064080,12:06:00,12:06:00,9945,1,,,1,0,
8064080,12:10:50,12:10:50,2127,2,,,,1695.69,0
8064080,12:11:32,12:11:32,2509,3,,,,1931.75,0
8064080,12:14:00,12:14:00,2514,4,,,,2707.14,
8064080,12:21:44,12:21:44,2339,5,,,,4649.09,0
8064080,12:22:42,12:22:42,2340,6,,,,4809.29,0
8064080,12:24:13,12:24:13,2341,7,,,,5133.81,0
8064080,12:27:00,12:27:00,9934,8,,,,5905.29,
8064080,12:27:31,12:27:31,2129,9,,,,6088.65,0
8064080,12:28:21,12:28:21,3472,10,,,,6326.64,0
8064080,12:29:46,12:29:46,3473,11,,,,6677.49,0
8064080,12:31:02,12:31:02,3474,12,,,,6933.01,0
8064080,12:32:30,12:32:30,3475,13,,,,7303.65,0
8064080,12:33:32,12:33:32,3476,14,,,,7585.13,0
8064080,12:34:28,12:34:28,3477,15,,,,7851.12,0
8064080,12:35:33,12:35:33,3478,16,,,,8169.04,0
8064080,12:36:24,12:36:24,3479,17,,,,8381.28,0
8064080,12:37:07,12:37:07,10818,18,,,,8553.28,0
8064080,12:39:00,12:39:00,7091,19,,1,,9109.63,
8064090,12:06:00,12:06:00,9945,1,,,1,0,
8064090,12:10:50,12:10:50,2127,2,,,,1695.69,0
8064090,12:11:32,12:11:32,2509,3,,,,1931.75,0
8064090,12:14:00,12:14:00,2514,4,,,,2707.14,
8064090,12:21:44,12:21:44,2339,5,,,,4649.09,0
8064090,12:22:42,12:22:42,2340,6,,,,4809.29,0
8064090,12:24:13,12:24:13,2341,7,,,,5133.81,0
8064090,12:27:00,12:27:00,9934,8,,,,5905.29,
8064090,12:27:31,12:27:31,2129,9,,,,6088.65,0
8064090,12:28:21,12:28:21,3472,10,,,,6326.64,0
8064090,12:29:46,12:29:46,3473,11,,,,6677.49,0
8064090,12:31:02,12:31:02,3474,12,,,,6933.01,0
8064090,12:32:30,12:32:30,3475,13,,,,7303.65,0
8064090,12:33:32,12:33:32,3476,14,,,,7585.13,0
8064090,12:34:28,12:34:28,3477,15,,,,7851.12,0
8064090,12:35:33,12:35:33,3478,16,,,,8169.04,0
8064090,12:36:24,12:36:24,3479,17,,,,8381.28,0
8064090,12:37:07,12:37:07,10818,18,,,,8553.28,0
8064090,12:39:00,12:39:00,7091,19,,1,,9109.63,
8146020,09:40:00,09:40:00,9945,1,,,1,0,
8146020,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146020,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146020,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146020,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146020,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146020,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146020,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146020,09:59:00,09:59:00,9934,9,,,,6027.6,
8146020,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146020,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146020,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146020,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146020,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146020,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146020,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146020,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146020,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146020,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146020,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146030,09:40:00,09:40:00,9945,1,,,1,0,
8146030,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146030,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146030,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146030,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146030,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146030,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146030,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146030,09:59:00,09:59:00,9934,9,,,,6027.6,
8146030,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146030,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146030,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146030,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146030,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146030,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146030,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146030,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146030,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146030,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146030,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146040,09:40:00,09:40:00,9945,1,,,1,0,
8146040,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146040,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146040,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146040,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146040,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146040,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146040,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146040,09:59:00,09:59:00,9934,9,,,,6027.6,
8146040,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146040,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146040,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146040,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146040,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146040,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146040,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146040,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146040,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146040,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146040,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146050,09:40:00,09:40:00,9945,1,,,1,0,
8146050,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146050,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146050,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146050,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146050,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146050,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146050,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146050,09:59:00,09:59:00,9934,9,,,,6027.6,
8146050,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146050,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146050,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146050,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146050,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146050,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146050,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146050,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146050,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146050,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146050,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146060,09:40:00,09:40:00,9945,1,,,1,0,
8146060,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146060,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146060,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146060,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146060,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146060,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146060,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146060,09:59:00,09:59:00,9934,9,,,,6027.6,
8146060,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146060,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146060,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146060,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146060,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146060,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146060,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146060,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146060,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146060,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146060,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146100,09:40:00,09:40:00,9945,1,,,1,0,
8146100,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146100,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146100,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146100,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146100,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146100,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146100,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146100,09:59:00,09:59:00,9934,9,,,,6027.6,
8146100,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146100,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146100,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146100,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146100,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146100,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146100,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146100,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146100,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146100,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146100,10:09:00,10:09:00,7091,20,,1,,9251.73,
8146110,09:40:00,09:40:00,9945,1,,,1,0,
8146110,09:45:33,09:45:33,2127,2,,,,1695.69,0
8146110,09:47:36,09:47:36,3836,3,,,,2357.56,0
8146110,09:54:07,09:54:07,5040,4,,,,4482.76,0
8146110,09:54:38,09:54:38,5041,5,,,,4675.72,0
8146110,09:55:04,09:55:04,2339,6,,,,4770.98,0
8146110,09:55:47,09:55:47,2340,7,,,,4931.18,0
8146110,09:56:54,09:56:54,2341,8,,,,5256.12,0
8146110,09:59:00,09:59:00,9934,9,,,,6027.6,
8146110,09:59:25,09:59:25,2129,10,,,,6210.96,0
8146110,10:00:06,10:00:06,3472,11,,,,6448.95,0
8146110,10:01:15,10:01:15,3473,12,,,,6799.8,0
8146110,10:02:17,10:02:17,3474,13,,,,7055.32,0
8146110,10:03:28,10:03:28,3475,14,,,,7425.96,0
8146110,10:04:19,10:04:19,3476,15,,,,7707.44,0
8146110,10:05:05,10:05:05,3477,16,,,,7973.43,0
8146110,10:05:58,10:05:58,3478,17,,,,8291.35,0
8146110,10:06:39,10:06:39,3479,18,,,,8503.59,0
8146110,10:07:21,10:07:21,10818,19,,,,8677.08,0
8146110,10:09:00,10:09:00,7091,20,,1,,9251.73,
8299080,18:36:00,18:36:00,9945,1,,,1,0,
8299080,18:40:50,18:40:50,2127,2,,,,1695.69,0
8299080,18:41:32,18:41:32,2509,3,,,,1931.75,0
8299080,18:44:00,18:44:00,2514,4,,,,2707.14,
8299080,18:51:44,18:51:44,2339,5,,,,4649.09,0
8299080,18:52:42,18:52:42,2340,6,,,,4809.29,0
8299080,18:54:13,18:54:13,2341,7,,,,5133.81,0
8299080,18:57:00,18:57:00,9934,8,,,,5905.29,
8299080,18:57:28,18:57:28,2129,9,,,,6088.65,0
8299080,18:58:15,18:58:15,3472,10,,,,6326.64,0
8299080,18:59:32,18:59:32,3473,11,,,,6677.49,0
8299080,19:00:42,19:00:42,3474,12,,,,6933.01,0
8299080,19:02:02,19:02:02,3475,13,,,,7303.65,0
8299080,19:02:59,19:02:59,3476,14,,,,7585.13,0
8299080,19:03:51,19:03:51,3477,15,,,,7851.12,0
8299080,19:04:51,19:04:51,3478,16,,,,8169.04,0
8299080,19:05:37,19:05:37,3479,17,,,,8381.28,0
8299080,19:06:16,19:06:16,10818,18,,,,8553.28,0
8299080,19:08:00,19:08:00,7091,19,,1,,9109.63,
8299090,18:36:00,18:36:00,9945,1,,,1,0,
8299090,18:40:50,18:40:50,2127,2,,,,1695.69,0
8299090,18:41:32,18:41:32,2509,3,,,,1931.75,0
8299090,18:44:00,18:44:00,2514,4,,,,2707.14,
8299090,18:51:44,18:51:44,2339,5,,,,4649.09,0
8299090,18:52:42,18:52:42,2340,6,,,,4809.29,0
8299090,18:54:13,18:54:13,2341,7,,,,5133.81,0
8299090,18:57:00,18:57:00,9934,8,,,,5905.29,
8299090,18:57:28,18:57:28,2129,9,,,,6088.65,0
8299090,18:58:15,18:58:15,3472,10,,,,6326.64,0
8299090,18:59:32,18:59:32,3473,11,,,,6677.49,0
8299090,19:00:42,19:00:42,3474,12,,,,6933.01,0
8299090,19:02:02,19:02:02,3475,13,,,,7303.65,0
8299090,19:02:59,19:02:59,3476,14,,,,7585.13,0
8299090,19:03:51,19:03:51,3477,15,,,,7851.12,0
8299090,19:04:51,19:04:51,3478,16,,,,8169.04,0
8299090,19:05:37,19:05:37,3479,17,,,,8381.28,0
8299090,19:06:16,19:06:16,10818,18,,,,8553.28,0
8299090,19:08:00,19:08:00,7091,19,,1,,9109.63,
8382020,10:25:00,10:25:00,9945,1,,,1,0,
8382020,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382020,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382020,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382020,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382020,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382020,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382020,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382020,10:44:00,10:44:00,9934,9,,,,6027.6,
8382020,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382020,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382020,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382020,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382020,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382020,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382020,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382020,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382020,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382020,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382020,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382030,10:25:00,10:25:00,9945,1,,,1,0,
8382030,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382030,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382030,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382030,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382030,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382030,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382030,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382030,10:44:00,10:44:00,9934,9,,,,6027.6,
8382030,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382030,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382030,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382030,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382030,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382030,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382030,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382030,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382030,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382030,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382030,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382040,10:25:00,10:25:00,9945,1,,,1,0,
8382040,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382040,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382040,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382040,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382040,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382040,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382040,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382040,10:44:00,10:44:00,9934,9,,,,6027.6,
8382040,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382040,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382040,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382040,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382040,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382040,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382040,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382040,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382040,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382040,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382040,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382050,10:25:00,10:25:00,9945,1,,,1,0,
8382050,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382050,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382050,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382050,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382050,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382050,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382050,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382050,10:44:00,10:44:00,9934,9,,,,6027.6,
8382050,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382050,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382050,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382050,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382050,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382050,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382050,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382050,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382050,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382050,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382050,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382060,10:25:00,10:25:00,9945,1,,,1,0,
8382060,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382060,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382060,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382060,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382060,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382060,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382060,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382060,10:44:00,10:44:00,9934,9,,,,6027.6,
8382060,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382060,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382060,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382060,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382060,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382060,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382060,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382060,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382060,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382060,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382060,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382100,10:25:00,10:25:00,9945,1,,,1,0,
8382100,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382100,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382100,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382100,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382100,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382100,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382100,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382100,10:44:00,10:44:00,9934,9,,,,6027.6,
8382100,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382100,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382100,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382100,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382100,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382100,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382100,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382100,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382100,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382100,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382100,10:54:00,10:54:00,7091,20,,1,,9251.73,
8382110,10:25:00,10:25:00,9945,1,,,1,0,
8382110,10:30:33,10:30:33,2127,2,,,,1695.69,0
8382110,10:32:36,10:32:36,3836,3,,,,2357.56,0
8382110,10:39:07,10:39:07,5040,4,,,,4482.76,0
8382110,10:39:38,10:39:38,5041,5,,,,4675.72,0
8382110,10:40:04,10:40:04,2339,6,,,,4770.98,0
8382110,10:40:47,10:40:47,2340,7,,,,4931.18,0
8382110,10:41:54,10:41:54,2341,8,,,,5256.12,0
8382110,10:44:00,10:44:00,9934,9,,,,6027.6,
8382110,10:44:25,10:44:25,2129,10,,,,6210.96,0
8382110,10:45:06,10:45:06,3472,11,,,,6448.95,0
8382110,10:46:15,10:46:15,3473,12,,,,6799.8,0
8382110,10:47:17,10:47:17,3474,13,,,,7055.32,0
8382110,10:48:28,10:48:28,3475,14,,,,7425.96,0
8382110,10:49:19,10:49:19,3476,15,,,,7707.44,0
8382110,10:50:05,10:50:05,3477,16,,,,7973.43,0
8382110,10:50:58,10:50:58,3478,17,,,,8291.35,0
8382110,10:51:39,10:51:39,3479,18,,,,8503.59,0
8382110,10:52:21,10:52:21,10818,19,,,,8677.08,0
8382110,10:54:00,10:54:00,7091,20,,1,,9251.73,
8440010,11:06:00,11:06:00,9945,1,,,1,0,
8440010,11:10:50,11:10:50,2127,2,,,,1695.69,0
8440010,11:11:32,11:11:32,2509,3,,,,1931.75,0
8440010,11:14:00,11:14:00,2514,4,,,,2707.14,
8440010,11:21:44,11:21:44,2339,5,,,,4649.09,0
8440010,11:22:42,11:22:42,2340,6,,,,4809.29,0
8440010,11:24:13,11:24:13,2341,7,,,,5133.81,0
8440010,11:27:00,11:27:00,9934,8,,,,5905.29,
8440010,11:27:31,11:27:31,2129,9,,,,6088.65,0
8440010,11:28:21,11:28:21,3472,10,,,,6326.64,0
8440010,11:29:46,11:29:46,3473,11,,,,6677.49,0
8440010,11:31:02,11:31:02,3474,12,,,,6933.01,0
8440010,11:32:30,11:32:30,3475,13,,,,7303.65,0
8440010,11:33:32,11:33:32,3476,14,,,,7585.13,0
8440010,11:34:28,11:34:28,3477,15,,,,7851.12,0
8440010,11:35:33,11:35:33,3478,16,,,,8169.04,0
8440010,11:36:24,11:36:24,3479,17,,,,8381.28,0
8440010,11:37:07,11:37:07,10818,18,,,,8553.28,0
8440010,11:39:00,11:39:00,7091,19,,1,,9109.63,
8440120,11:06:00,11:06:00,9945,1,,,1,0,
8440120,11:10:50,11:10:50,2127,2,,,,1695.69,0
8440120,11:11:32,11:11:32,2509,3,,,,1931.75,0
8440120,11:14:00,11:14:00,2514,4,,,,2707.14,
8440120,11:21:44,11:21:44,2339,5,,,,4649.09,0
8440120,11:22:42,11:22:42,2340,6,,,,4809.29,0
8440120,11:24:13,11:24:13,2341,7,,,,5133.81,0
8440120,11:27:00,11:27:00,9934,8,,,,5905.29,
8440120,11:27:31,11:27:31,2129,9,,,,6088.65,0
8440120,11:28:21,11:28:21,3472,10,,,,6326.64,0
8440120,11:29:46,11:29:46,3473,11,,,,6677.49,0
8440120,11:31:02,11:31:02,3474,12,,,,6933.01,0
8440120,11:32:30,11:32:30,3475,13,,,,7303.65,0
8440120,11:33:32,11:33:32,3476,14,,,,7585.13,0
8440120,11:34:28,11:34:28,3477,15,,,,7851.12,0
8440120,11:35:33,11:35:33,3478,16,,,,8169.04,0
8440120,11:36:24,11:36:24,3479,17,,,,8381.28,0
8440120,11:37:07,11:37:07,10818,18,,,,8553.28,0
8440120,11:39:00,11:39:00,7091,19,,1,,9109.63,
8667020,14:09:00,14:09:00,9945,1,,,1,0,
8667020,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667020,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667020,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667020,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667020,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667020,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667020,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667020,14:28:00,14:28:00,9934,9,,,,6027.6,
8667020,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667020,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667020,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667020,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667020,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667020,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667020,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667020,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667020,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667020,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667020,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667030,14:09:00,14:09:00,9945,1,,,1,0,
8667030,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667030,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667030,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667030,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667030,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667030,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667030,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667030,14:28:00,14:28:00,9934,9,,,,6027.6,
8667030,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667030,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667030,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667030,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667030,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667030,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667030,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667030,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667030,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667030,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667030,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667040,14:09:00,14:09:00,9945,1,,,1,0,
8667040,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667040,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667040,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667040,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667040,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667040,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667040,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667040,14:28:00,14:28:00,9934,9,,,,6027.6,
8667040,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667040,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667040,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667040,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667040,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667040,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667040,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667040,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667040,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667040,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667040,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667050,14:09:00,14:09:00,9945,1,,,1,0,
8667050,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667050,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667050,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667050,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667050,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667050,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667050,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667050,14:28:00,14:28:00,9934,9,,,,6027.6,
8667050,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667050,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667050,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667050,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667050,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667050,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667050,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667050,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667050,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667050,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667050,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667060,14:09:00,14:09:00,9945,1,,,1,0,
8667060,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667060,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667060,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667060,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667060,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667060,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667060,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667060,14:28:00,14:28:00,9934,9,,,,6027.6,
8667060,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667060,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667060,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667060,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667060,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667060,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667060,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667060,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667060,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667060,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667060,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667100,14:09:00,14:09:00,9945,1,,,1,0,
8667100,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667100,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667100,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667100,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667100,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667100,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667100,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667100,14:28:00,14:28:00,9934,9,,,,6027.6,
8667100,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667100,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667100,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667100,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667100,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667100,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667100,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667100,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667100,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667100,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667100,14:40:00,14:40:00,7091,20,,1,,9251.73,
8667110,14:09:00,14:09:00,9945,1,,,1,0,
8667110,14:14:33,14:14:33,2127,2,,,,1695.69,0
8667110,14:16:36,14:16:36,3836,3,,,,2357.56,0
8667110,14:23:07,14:23:07,5040,4,,,,4482.76,0
8667110,14:23:38,14:23:38,5041,5,,,,4675.72,0
8667110,14:24:04,14:24:04,2339,6,,,,4770.98,0
8667110,14:24:47,14:24:47,2340,7,,,,4931.18,0
8667110,14:25:54,14:25:54,2341,8,,,,5256.12,0
8667110,14:28:00,14:28:00,9934,9,,,,6027.6,
8667110,14:28:30,14:28:30,2129,10,,,,6210.96,0
8667110,14:29:20,14:29:20,3472,11,,,,6448.95,0
8667110,14:30:42,14:30:42,3473,12,,,,6799.8,0
8667110,14:31:57,14:31:57,3474,13,,,,7055.32,0
8667110,14:33:22,14:33:22,3475,14,,,,7425.96,0
8667110,14:34:23,14:34:23,3476,15,,,,7707.44,0
8667110,14:35:18,14:35:18,3477,16,,,,7973.43,0
8667110,14:36:22,14:36:22,3478,17,,,,8291.35,0
8667110,14:37:11,14:37:11,3479,18,,,,8503.59,0
8667110,14:38:01,14:38:01,10818,19,,,,8677.08,0
8667110,14:40:00,14:40:00,7091,20,,1,,9251.73,
8893070,16:18:00,16:18:00,9945,1,,,1,0,
8893070,16:22:50,16:22:50,2127,2,,,,1695.69,0
8893070,16:23:32,16:23:32,2509,3,,,,1931.75,0
8893070,16:26:00,16:26:00,2514,4,,,,2707.14,
8893070,16:33:44,16:33:44,2339,5,,,,4649.09,0
8893070,16:34:42,16:34:42,2340,6,,,,4809.29,0
8893070,16:36:13,16:36:13,2341,7,,,,5133.81,0
8893070,16:39:00,16:39:00,9934,8,,,,5905.29,
8893070,16:39:31,16:39:31,2129,9,,,,6088.65,0
8893070,16:40:21,16:40:21,3472,10,,,,6326.64,0
8893070,16:41:46,16:41:46,3473,11,,,,6677.49,0
8893070,16:43:02,16:43:02,3474,12,,,,6933.01,0
8893070,16:44:30,16:44:30,3475,13,,,,7303.65,0
8893070,16:45:32,16:45:32,3476,14,,,,7585.13,0
8893070,16:46:28,16:46:28,3477,15,,,,7851.12,0
8893070,16:47:33,16:47:33,3478,16,,,,8169.04,0
8893070,16:48:24,16:48:24,3479,17,,,,8381.28,0
8893070,16:49:07,16:49:07,10818,18,,,,8553.28,0
8893070,16:51:00,16:51:00,7091,19,,1,,9109.63,
9035020,11:10:00,11:10:00,9945,1,,,1,0,
9035020,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035020,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035020,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035020,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035020,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035020,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035020,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035020,11:29:00,11:29:00,9934,9,,,,6027.6,
9035020,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035020,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035020,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035020,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035020,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035020,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035020,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035020,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035020,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035020,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035020,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035030,11:10:00,11:10:00,9945,1,,,1,0,
9035030,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035030,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035030,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035030,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035030,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035030,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035030,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035030,11:29:00,11:29:00,9934,9,,,,6027.6,
9035030,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035030,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035030,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035030,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035030,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035030,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035030,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035030,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035030,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035030,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035030,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035040,11:10:00,11:10:00,9945,1,,,1,0,
9035040,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035040,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035040,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035040,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035040,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035040,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035040,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035040,11:29:00,11:29:00,9934,9,,,,6027.6,
9035040,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035040,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035040,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035040,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035040,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035040,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035040,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035040,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035040,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035040,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035040,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035050,11:10:00,11:10:00,9945,1,,,1,0,
9035050,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035050,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035050,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035050,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035050,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035050,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035050,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035050,11:29:00,11:29:00,9934,9,,,,6027.6,
9035050,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035050,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035050,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035050,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035050,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035050,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035050,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035050,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035050,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035050,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035050,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035060,11:10:00,11:10:00,9945,1,,,1,0,
9035060,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035060,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035060,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035060,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035060,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035060,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035060,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035060,11:29:00,11:29:00,9934,9,,,,6027.6,
9035060,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035060,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035060,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035060,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035060,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035060,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035060,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035060,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035060,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035060,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035060,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035100,11:10:00,11:10:00,9945,1,,,1,0,
9035100,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035100,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035100,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035100,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035100,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035100,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035100,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035100,11:29:00,11:29:00,9934,9,,,,6027.6,
9035100,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035100,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035100,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035100,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035100,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035100,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035100,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035100,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035100,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035100,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035100,11:39:00,11:39:00,7091,20,,1,,9251.73,
9035110,11:10:00,11:10:00,9945,1,,,1,0,
9035110,11:15:33,11:15:33,2127,2,,,,1695.69,0
9035110,11:17:36,11:17:36,3836,3,,,,2357.56,0
9035110,11:24:07,11:24:07,5040,4,,,,4482.76,0
9035110,11:24:38,11:24:38,5041,5,,,,4675.72,0
9035110,11:25:04,11:25:04,2339,6,,,,4770.98,0
9035110,11:25:47,11:25:47,2340,7,,,,4931.18,0
9035110,11:26:54,11:26:54,2341,8,,,,5256.12,0
9035110,11:29:00,11:29:00,9934,9,,,,6027.6,
9035110,11:29:25,11:29:25,2129,10,,,,6210.96,0
9035110,11:30:06,11:30:06,3472,11,,,,6448.95,0
9035110,11:31:15,11:31:15,3473,12,,,,6799.8,0
9035110,11:32:17,11:32:17,3474,13,,,,7055.32,0
9035110,11:33:28,11:33:28,3475,14,,,,7425.96,0
9035110,11:34:19,11:34:19,3476,15,,,,7707.44,0
9035110,11:35:05,11:35:05,3477,16,,,,7973.43,0
9035110,11:35:58,11:35:58,3478,17,,,,8291.35,0
9035110,11:36:39,11:36:39,3479,18,,,,8503.59,0
9035110,11:37:21,11:37:21,10818,19,,,,8677.08,0
9035110,11:39:00,11:39:00,7091,20,,1,,9251.73,
9083070,10:18:00,10:18:00,9945,1,,,1,0,
9083070,10:22:50,10:22:50,2127,2,,,,1695.69,0
9083070,10:23:32,10:23:32,2509,3,,,,1931.75,0
9083070,10:26:00,10:26:00,2514,4,,,,2707.14,
9083070,10:33:44,10:33:44,2339,5,,,,4649.09,0
9083070,10:34:42,10:34:42,2340,6,,,,4809.29,0
9083070,10:36:13,10:36:13,2341,7,,,,5133.81,0
9083070,10:39:00,10:39:00,9934,8,,,,5905.29,
9083070,10:39:31,10:39:31,2129,9,,,,6088.65,0
9083070,10:40:21,10:40:21,3472,10,,,,6326.64,0
9083070,10:41:46,10:41:46,3473,11,,,,6677.49,0
9083070,10:43:02,10:43:02,3474,12,,,,6933.01,0
9083070,10:44:30,10:44:30,3475,13,,,,7303.65,0
9083070,10:45:32,10:45:32,3476,14,,,,7585.13,0
9083070,10:46:28,10:46:28,3477,15,,,,7851.12,0
9083070,10:47:33,10:47:33,3478,16,,,,8169.04,0
9083070,10:48:24,10:48:24,3479,17,,,,8381.28,0
9083070,10:49:07,10:49:07,10818,18,,,,8553.28,0
9083070,10:51:00,10:51:00,7091,19,,1,,9109.63,
9163020,08:40:00,08:40:00,9945,1,,,1,0,
9163020,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163020,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163020,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163020,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163020,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163020,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163020,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163020,08:59:00,08:59:00,9934,9,,,,6027.6,
9163020,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163020,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163020,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163020,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163020,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163020,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163020,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163020,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163020,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163020,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163020,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163030,08:40:00,08:40:00,9945,1,,,1,0,
9163030,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163030,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163030,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163030,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163030,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163030,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163030,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163030,08:59:00,08:59:00,9934,9,,,,6027.6,
9163030,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163030,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163030,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163030,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163030,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163030,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163030,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163030,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163030,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163030,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163030,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163040,08:40:00,08:40:00,9945,1,,,1,0,
9163040,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163040,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163040,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163040,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163040,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163040,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163040,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163040,08:59:00,08:59:00,9934,9,,,,6027.6,
9163040,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163040,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163040,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163040,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163040,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163040,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163040,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163040,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163040,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163040,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163040,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163050,08:40:00,08:40:00,9945,1,,,1,0,
9163050,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163050,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163050,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163050,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163050,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163050,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163050,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163050,08:59:00,08:59:00,9934,9,,,,6027.6,
9163050,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163050,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163050,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163050,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163050,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163050,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163050,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163050,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163050,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163050,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163050,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163060,08:40:00,08:40:00,9945,1,,,1,0,
9163060,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163060,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163060,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163060,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163060,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163060,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163060,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163060,08:59:00,08:59:00,9934,9,,,,6027.6,
9163060,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163060,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163060,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163060,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163060,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163060,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163060,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163060,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163060,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163060,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163060,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163100,08:40:00,08:40:00,9945,1,,,1,0,
9163100,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163100,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163100,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163100,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163100,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163100,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163100,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163100,08:59:00,08:59:00,9934,9,,,,6027.6,
9163100,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163100,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163100,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163100,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163100,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163100,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163100,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163100,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163100,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163100,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163100,09:09:00,09:09:00,7091,20,,1,,9251.73,
9163110,08:40:00,08:40:00,9945,1,,,1,0,
9163110,08:45:33,08:45:33,2127,2,,,,1695.69,0
9163110,08:47:36,08:47:36,3836,3,,,,2357.56,0
9163110,08:54:07,08:54:07,5040,4,,,,4482.76,0
9163110,08:54:38,08:54:38,5041,5,,,,4675.72,0
9163110,08:55:04,08:55:04,2339,6,,,,4770.98,0
9163110,08:55:47,08:55:47,2340,7,,,,4931.18,0
9163110,08:56:54,08:56:54,2341,8,,,,5256.12,0
9163110,08:59:00,08:59:00,9934,9,,,,6027.6,
9163110,08:59:25,08:59:25,2129,10,,,,6210.96,0
9163110,09:00:06,09:00:06,3472,11,,,,6448.95,0
9163110,09:01:15,09:01:15,3473,12,,,,6799.8,0
9163110,09:02:17,09:02:17,3474,13,,,,7055.32,0
9163110,09:03:28,09:03:28,3475,14,,,,7425.96,0
9163110,09:04:19,09:04:19,3476,15,,,,7707.44,0
9163110,09:05:05,09:05:05,3477,16,,,,7973.43,0
9163110,09:05:58,09:05:58,3478,17,,,,8291.35,0
9163110,09:06:39,09:06:39,3479,18,,,,8503.59,0
9163110,09:07:21,09:07:21,10818,19,,,,8677.08,0
9163110,09:09:00,09:09:00,7091,20,,1,,9251.73,
9205020,20:43:00,20:43:00,9945,1,,,1,0,
9205020,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205020,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205020,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205020,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205020,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205020,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205020,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205020,21:00:00,21:00:00,9934,9,,,,6027.6,
9205020,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205020,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205020,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205020,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205020,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205020,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205020,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205020,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205020,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205020,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205020,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205030,20:43:00,20:43:00,9945,1,,,1,0,
9205030,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205030,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205030,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205030,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205030,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205030,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205030,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205030,21:00:00,21:00:00,9934,9,,,,6027.6,
9205030,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205030,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205030,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205030,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205030,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205030,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205030,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205030,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205030,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205030,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205030,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205040,20:43:00,20:43:00,9945,1,,,1,0,
9205040,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205040,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205040,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205040,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205040,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205040,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205040,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205040,21:00:00,21:00:00,9934,9,,,,6027.6,
9205040,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205040,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205040,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205040,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205040,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205040,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205040,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205040,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205040,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205040,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205040,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205050,20:43:00,20:43:00,9945,1,,,1,0,
9205050,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205050,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205050,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205050,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205050,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205050,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205050,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205050,21:00:00,21:00:00,9934,9,,,,6027.6,
9205050,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205050,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205050,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205050,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205050,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205050,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205050,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205050,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205050,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205050,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205050,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205060,20:43:00,20:43:00,9945,1,,,1,0,
9205060,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205060,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205060,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205060,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205060,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205060,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205060,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205060,21:00:00,21:00:00,9934,9,,,,6027.6,
9205060,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205060,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205060,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205060,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205060,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205060,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205060,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205060,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205060,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205060,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205060,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205100,20:43:00,20:43:00,9945,1,,,1,0,
9205100,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205100,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205100,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205100,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205100,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205100,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205100,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205100,21:00:00,21:00:00,9934,9,,,,6027.6,
9205100,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205100,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205100,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205100,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205100,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205100,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205100,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205100,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205100,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205100,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205100,21:09:00,21:09:00,7091,20,,1,,9251.73,
9205110,20:43:00,20:43:00,9945,1,,,1,0,
9205110,20:47:57,20:47:57,2127,2,,,,1695.69,0
9205110,20:49:48,20:49:48,3836,3,,,,2357.56,0
9205110,20:55:38,20:55:38,5040,4,,,,4482.76,0
9205110,20:56:06,20:56:06,5041,5,,,,4675.72,0
9205110,20:56:29,20:56:29,2339,6,,,,4770.98,0
9205110,20:57:08,20:57:08,2340,7,,,,4931.18,0
9205110,20:58:07,20:58:07,2341,8,,,,5256.12,0
9205110,21:00:00,21:00:00,9934,9,,,,6027.6,
9205110,21:00:22,21:00:22,2129,10,,,,6210.96,0
9205110,21:01:00,21:01:00,3472,11,,,,6448.95,0
9205110,21:02:02,21:02:02,3473,12,,,,6799.8,0
9205110,21:02:57,21:02:57,3474,13,,,,7055.32,0
9205110,21:04:02,21:04:02,3475,14,,,,7425.96,0
9205110,21:04:47,21:04:47,3476,15,,,,7707.44,0
9205110,21:05:28,21:05:28,3477,16,,,,7973.43,0
9205110,21:06:16,21:06:16,3478,17,,,,8291.35,0
9205110,21:06:53,21:06:53,3479,18,,,,8503.59,0
9205110,21:07:31,21:07:31,10818,19,,,,8677.08,0
9205110,21:09:00,21:09:00,7091,20,,1,,9251.73,
936020,11:40:00,11:40:00,9945,1,,,1,0,
936020,11:45:33,11:45:33,2127,2,,,,1695.69,0
936020,11:47:36,11:47:36,3836,3,,,,2357.56,0
936020,11:54:07,11:54:07,5040,4,,,,4482.76,0
936020,11:54:38,11:54:38,5041,5,,,,4675.72,0
936020,11:55:04,11:55:04,2339,6,,,,4770.98,0
936020,11:55:47,11:55:47,2340,7,,,,4931.18,0
936020,11:56:54,11:56:54,2341,8,,,,5256.12,0
936020,11:59:00,11:59:00,9934,9,,,,6027.6,
936020,11:59:25,11:59:25,2129,10,,,,6210.96,0
936020,12:00:06,12:00:06,3472,11,,,,6448.95,0
936020,12:01:15,12:01:15,3473,12,,,,6799.8,0
936020,12:02:17,12:02:17,3474,13,,,,7055.32,0
936020,12:03:28,12:03:28,3475,14,,,,7425.96,0
936020,12:04:19,12:04:19,3476,15,,,,7707.44,0
936020,12:05:05,12:05:05,3477,16,,,,7973.43,0
936020,12:05:58,12:05:58,3478,17,,,,8291.35,0
936020,12:06:39,12:06:39,3479,18,,,,8503.59,0
936020,12:07:21,12:07:21,10818,19,,,,8677.08,0
936020,12:09:00,12:09:00,7091,20,,1,,9251.73,
936030,11:40:00,11:40:00,9945,1,,,1,0,
936030,11:45:33,11:45:33,2127,2,,,,1695.69,0
936030,11:47:36,11:47:36,3836,3,,,,2357.56,0
936030,11:54:07,11:54:07,5040,4,,,,4482.76,0
936030,11:54:38,11:54:38,5041,5,,,,4675.72,0
936030,11:55:04,11:55:04,2339,6,,,,4770.98,0
936030,11:55:47,11:55:47,2340,7,,,,4931.18,0
936030,11:56:54,11:56:54,2341,8,,,,5256.12,0
936030,11:59:00,11:59:00,9934,9,,,,6027.6,
936030,11:59:25,11:59:25,2129,10,,,,6210.96,0
936030,12:00:06,12:00:06,3472,11,,,,6448.95,0
936030,12:01:15,12:01:15,3473,12,,,,6799.8,0
936030,12:02:17,12:02:17,3474,13,,,,7055.32,0
936030,12:03:28,12:03:28,3475,14,,,,7425.96,0
936030,12:04:19,12:04:19,3476,15,,,,7707.44,0
936030,12:05:05,12:05:05,3477,16,,,,7973.43,0
936030,12:05:58,12:05:58,3478,17,,,,8291.35,0
936030,12:06:39,12:06:39,3479,18,,,,8503.59,0
936030,12:07:21,12:07:21,10818,19,,,,8677.08,0
936030,12:09:00,12:09:00,7091,20,,1,,9251.73,
936040,11:40:00,11:40:00,9945,1,,,1,0,
936040,11:45:33,11:45:33,2127,2,,,,1695.69,0
936040,11:47:36,11:47:36,3836,3,,,,2357.56,0
936040,11:54:07,11:54:07,5040,4,,,,4482.76,0
936040,11:54:38,11:54:38,5041,5,,,,4675.72,0
936040,11:55:04,11:55:04,2339,6,,,,4770.98,0
936040,11:55:47,11:55:47,2340,7,,,,4931.18,0
936040,11:56:54,11:56:54,2341,8,,,,5256.12,0
936040,11:59:00,11:59:00,9934,9,,,,6027.6,
936040,11:59:25,11:59:25,2129,10,,,,6210.96,0
936040,12:00:06,12:00:06,3472,11,,,,6448.95,0
936040,12:01:15,12:01:15,3473,12,,,,6799.8,0
936040,12:02:17,12:02:17,3474,13,,,,7055.32,0
936040,12:03:28,12:03:28,3475,14,,,,7425.96,0
936040,12:04:19,12:04:19,3476,15,,,,7707.44,0
936040,12:05:05,12:05:05,3477,16,,,,7973.43,0
936040,12:05:58,12:05:58,3478,17,,,,8291.35,0
936040,12:06:39,12:06:39,3479,18,,,,8503.59,0
936040,12:07:21,12:07:21,10818,19,,,,8677.08,0
936040,12:09:00,12:09:00,7091,20,,1,,9251.73,
936050,11:40:00,11:40:00,9945,1,,,1,0,
936050,11:45:33,11:45:33,2127,2,,,,1695.69,0
936050,11:47:36,11:47:36,3836,3,,,,2357.56,0
936050,11:54:07,11:54:07,5040,4,,,,4482.76,0
936050,11:54:38,11:54:38,5041,5,,,,4675.72,0
936050,11:55:04,11:55:04,2339,6,,,,4770.98,0
936050,11:55:47,11:55:47,2340,7,,,,4931.18,0
936050,11:56:54,11:56:54,2341,8,,,,5256.12,0
936050,11:59:00,11:59:00,9934,9,,,,6027.6,
936050,11:59:25,11:59:25,2129,10,,,,6210.96,0
936050,12:00:06,12:00:06,3472,11,,,,6448.95,0
936050,12:01:15,12:01:15,3473,12,,,,6799.8,0
936050,12:02:17,12:02:17,3474,13,,,,7055.32,0
936050,12:03:28,12:03:28,3475,14,,,,7425.96,0
936050,12:04:19,12:04:19,3476,15,,,,7707.44,0
936050,12:05:05,12:05:05,3477,16,,,,7973.43,0
936050,12:05:58,12:05:58,3478,17,,,,8291.35,0
936050,12:06:39,12:06:39,3479,18,,,,8503.59,0
936050,12:07:21,12:07:21,10818,19,,,,8677.08,0
936050,12:09:00,12:09:00,7091,20,,1,,9251.73,
936060,11:40:00,11:40:00,9945,1,,,1,0,
936060,11:45:33,11:45:33,2127,2,,,,1695.69,0
936060,11:47:36,11:47:36,3836,3,,,,2357.56,0
936060,11:54:07,11:54:07,5040,4,,,,4482.76,0
936060,11:54:38,11:54:38,5041,5,,,,4675.72,0
936060,11:55:04,11:55:04,2339,6,,,,4770.98,0
936060,11:55:47,11:55:47,2340,7,,,,4931.18,0
936060,11:56:54,11:56:54,2341,8,,,,5256.12,0
936060,11:59:00,11:59:00,9934,9,,,,6027.6,
936060,11:59:25,11:59:25,2129,10,,,,6210.96,0
936060,12:00:06,12:00:06,3472,11,,,,6448.95,0
936060,12:01:15,12:01:15,3473,12,,,,6799.8,0
936060,12:02:17,12:02:17,3474,13,,,,7055.32,0
936060,12:03:28,12:03:28,3475,14,,,,7425.96,0
936060,12:04:19,12:04:19,3476,15,,,,7707.44,0
936060,12:05:05,12:05:05,3477,16,,,,7973.43,0
936060,12:05:58,12:05:58,3478,17,,,,8291.35,0
936060,12:06:39,12:06:39,3479,18,,,,8503.59,0
936060,12:07:21,12:07:21,10818,19,,,,8677.08,0
936060,12:09:00,12:09:00,7091,20,,1,,9251.73,
936100,11:40:00,11:40:00,9945,1,,,1,0,
936100,11:45:33,11:45:33,2127,2,,,,1695.69,0
936100,11:47:36,11:47:36,3836,3,,,,2357.56,0
936100,11:54:07,11:54:07,5040,4,,,,4482.76,0
936100,11:54:38,11:54:38,5041,5,,,,4675.72,0
936100,11:55:04,11:55:04,2339,6,,,,4770.98,0
936100,11:55:47,11:55:47,2340,7,,,,4931.18,0
936100,11:56:54,11:56:54,2341,8,,,,5256.12,0
936100,11:59:00,11:59:00,9934,9,,,,6027.6,
936100,11:59:25,11:59:25,2129,10,,,,6210.96,0
936100,12:00:06,12:00:06,3472,11,,,,6448.95,0
936100,12:01:15,12:01:15,3473,12,,,,6799.8,0
936100,12:02:17,12:02:17,3474,13,,,,7055.32,0
936100,12:03:28,12:03:28,3475,14,,,,7425.96,0
936100,12:04:19,12:04:19,3476,15,,,,7707.44,0
936100,12:05:05,12:05:05,3477,16,,,,7973.43,0
936100,12:05:58,12:05:58,3478,17,,,,8291.35,0
936100,12:06:39,12:06:39,3479,18,,,,8503.59,0
936100,12:07:21,12:07:21,10818,19,,,,8677.08,0
936100,12:09:00,12:09:00,7091,20,,1,,9251.73,
936110,11:40:00,11:40:00,9945,1,,,1,0,
936110,11:45:33,11:45:33,2127,2,,,,1695.69,0
936110,11:47:36,11:47:36,3836,3,,,,2357.56,0
936110,11:54:07,11:54:07,5040,4,,,,4482.76,0
936110,11:54:38,11:54:38,5041,5,,,,4675.72,0
936110,11:55:04,11:55:04,2339,6,,,,4770.98,0
936110,11:55:47,11:55:47,2340,7,,,,4931.18,0
936110,11:56:54,11:56:54,2341,8,,,,5256.12,0
936110,11:59:00,11:59:00,9934,9,,,,6027.6,
936110,11:59:25,11:59:25,2129,10,,,,6210.96,0
936110,12:00:06,12:00:06,3472,11,,,,6448.95,0
936110,12:01:15,12:01:15,3473,12,,,,6799.8,0
936110,12:02:17,12:02:17,3474,13,,,,7055.32,0
936110,12:03:28,12:03:28,3475,14,,,,7425.96,0
936110,12:04:19,12:04:19,3476,15,,,,7707.44,0
936110,12:05:05,12:05:05,3477,16,,,,7973.43,0
936110,12:05:58,12:05:58,3478,17,,,,8291.35,0
936110,12:06:39,12:06:39,3479,18,,,,8503.59,0
936110,12:07:21,12:07:21,10818,19,,,,8677.08,0
936110,12:09:00,12:09:00,7091,20,,1,,9251.73,
937080,13:06:00,13:06:00,9945,1,,,1,0,
937080,13:10:50,13:10:50,2127,2,,,,1695.69,0
937080,13:11:32,13:11:32,2509,3,,,,1931.75,0
937080,13:14:00,13:14:00,2514,4,,,,2707.14,
937080,13:21:44,13:21:44,2339,5,,,,4649.09,0
937080,13:22:42,13:22:42,2340,6,,,,4809.29,0
937080,13:24:13,13:24:13,2341,7,,,,5133.81,0
937080,13:27:00,13:27:00,9934,8,,,,5905.29,
937080,13:27:31,13:27:31,2129,9,,,,6088.65,0
937080,13:28:21,13:28:21,3472,10,,,,6326.64,0
937080,13:29:46,13:29:46,3473,11,,,,6677.49,0
937080,13:31:02,13:31:02,3474,12,,,,6933.01,0
937080,13:32:30,13:32:30,3475,13,,,,7303.65,0
937080,13:33:32,13:33:32,3476,14,,,,7585.13,0
937080,13:34:28,13:34:28,3477,15,,,,7851.12,0
937080,13:35:33,13:35:33,3478,16,,,,8169.04,0
937080,13:36:24,13:36:24,3479,17,,,,8381.28,0
937080,13:37:07,13:37:07,10818,18,,,,8553.28,0
937080,13:39:00,13:39:00,7091,19,,1,,9109.63,
937090,13:06:00,13:06:00,9945,1,,,1,0,
937090,13:10:50,13:10:50,2127,2,,,,1695.69,0
937090,13:11:32,13:11:32,2509,3,,,,1931.75,0
937090,13:14:00,13:14:00,2514,4,,,,2707.14,
937090,13:21:44,13:21:44,2339,5,,,,4649.09,0
937090,13:22:42,13:22:42,2340,6,,,,4809.29,0
937090,13:24:13,13:24:13,2341,7,,,,5133.81,0
937090,13:27:00,13:27:00,9934,8,,,,5905.29,
937090,13:27:31,13:27:31,2129,9,,,,6088.65,0
937090,13:28:21,13:28:21,3472,10,,,,6326.64,0
937090,13:29:46,13:29:46,3473,11,,,,6677.49,0
937090,13:31:02,13:31:02,3474,12,,,,6933.01,0
937090,13:32:30,13:32:30,3475,13,,,,7303.65,0
937090,13:33:32,13:33:32,3476,14,,,,7585.13,0
937090,13:34:28,13:34:28,3477,15,,,,7851.12,0
937090,13:35:33,13:35:33,3478,16,,,,8169.04,0
937090,13:36:24,13:36:24,3479,17,,,,8381.28,0
937090,13:37:07,13:37:07,10818,18,,,,8553.28,0
937090,13:39:00,13:39:00,7091,19,,1,,9109.63,
9391020,12:10:00,12:10:00,9945,1,,,1,0,
9391020,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391020,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391020,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391020,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391020,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391020,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391020,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391020,12:29:00,12:29:00,9934,9,,,,6027.6,
9391020,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391020,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391020,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391020,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391020,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391020,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391020,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391020,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391020,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391020,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391020,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391030,12:10:00,12:10:00,9945,1,,,1,0,
9391030,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391030,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391030,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391030,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391030,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391030,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391030,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391030,12:29:00,12:29:00,9934,9,,,,6027.6,
9391030,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391030,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391030,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391030,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391030,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391030,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391030,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391030,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391030,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391030,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391030,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391040,12:10:00,12:10:00,9945,1,,,1,0,
9391040,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391040,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391040,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391040,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391040,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391040,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391040,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391040,12:29:00,12:29:00,9934,9,,,,6027.6,
9391040,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391040,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391040,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391040,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391040,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391040,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391040,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391040,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391040,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391040,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391040,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391050,12:10:00,12:10:00,9945,1,,,1,0,
9391050,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391050,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391050,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391050,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391050,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391050,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391050,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391050,12:29:00,12:29:00,9934,9,,,,6027.6,
9391050,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391050,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391050,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391050,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391050,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391050,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391050,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391050,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391050,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391050,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391050,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391060,12:10:00,12:10:00,9945,1,,,1,0,
9391060,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391060,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391060,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391060,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391060,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391060,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391060,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391060,12:29:00,12:29:00,9934,9,,,,6027.6,
9391060,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391060,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391060,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391060,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391060,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391060,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391060,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391060,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391060,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391060,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391060,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391100,12:10:00,12:10:00,9945,1,,,1,0,
9391100,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391100,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391100,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391100,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391100,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391100,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391100,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391100,12:29:00,12:29:00,9934,9,,,,6027.6,
9391100,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391100,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391100,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391100,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391100,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391100,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391100,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391100,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391100,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391100,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391100,12:39:00,12:39:00,7091,20,,1,,9251.73,
9391110,12:10:00,12:10:00,9945,1,,,1,0,
9391110,12:15:33,12:15:33,2127,2,,,,1695.69,0
9391110,12:17:36,12:17:36,3836,3,,,,2357.56,0
9391110,12:24:07,12:24:07,5040,4,,,,4482.76,0
9391110,12:24:38,12:24:38,5041,5,,,,4675.72,0
9391110,12:25:04,12:25:04,2339,6,,,,4770.98,0
9391110,12:25:47,12:25:47,2340,7,,,,4931.18,0
9391110,12:26:54,12:26:54,2341,8,,,,5256.12,0
9391110,12:29:00,12:29:00,9934,9,,,,6027.6,
9391110,12:29:25,12:29:25,2129,10,,,,6210.96,0
9391110,12:30:06,12:30:06,3472,11,,,,6448.95,0
9391110,12:31:15,12:31:15,3473,12,,,,6799.8,0
9391110,12:32:17,12:32:17,3474,13,,,,7055.32,0
9391110,12:33:28,12:33:28,3475,14,,,,7425.96,0
9391110,12:34:19,12:34:19,3476,15,,,,7707.44,0
9391110,12:35:05,12:35:05,3477,16,,,,7973.43,0
9391110,12:35:58,12:35:58,3478,17,,,,8291.35,0
9391110,12:36:39,12:36:39,3479,18,,,,8503.59,0
9391110,12:37:21,12:37:21,10818,19,,,,8677.08,0
9391110,12:39:00,12:39:00,7091,20,,1,,9251.73,
9424080,17:06:00,17:06:00,9945,1,,,1,0,
9424080,17:10:50,17:10:50,2127,2,,,,1695.69,0
9424080,17:11:32,17:11:32,2509,3,,,,1931.75,0
9424080,17:14:00,17:14:00,2514,4,,,,2707.14,
9424080,17:21:44,17:21:44,2339,5,,,,4649.09,0
9424080,17:22:42,17:22:42,2340,6,,,,4809.29,0
9424080,17:24:13,17:24:13,2341,7,,,,5133.81,0
9424080,17:27:00,17:27:00,9934,8,,,,5905.29,
9424080,17:27:31,17:27:31,2129,9,,,,6088.65,0
9424080,17:28:21,17:28:21,3472,10,,,,6326.64,0
9424080,17:29:46,17:29:46,3473,11,,,,6677.49,0
9424080,17:31:02,17:31:02,3474,12,,,,6933.01,0
9424080,17:32:30,17:32:30,3475,13,,,,7303.65,0
9424080,17:33:32,17:33:32,3476,14,,,,7585.13,0
9424080,17:34:28,17:34:28,3477,15,,,,7851.12,0
9424080,17:35:33,17:35:33,3478,16,,,,8169.04,0
9424080,17:36:24,17:36:24,3479,17,,,,8381.28,0
9424080,17:37:07,17:37:07,10818,18,,,,8553.28,0
9424080,17:39:00,17:39:00,7091,19,,1,,9109.63,
9424090,17:06:00,17:06:00,9945,1,,,1,0,
9424090,17:10:50,17:10:50,2127,2,,,,1695.69,0
9424090,17:11:32,17:11:32,2509,3,,,,1931.75,0
9424090,17:14:00,17:14:00,2514,4,,,,2707.14,
9424090,17:21:44,17:21:44,2339,5,,,,4649.09,0
9424090,17:22:42,17:22:42,2340,6,,,,4809.29,0
9424090,17:24:13,17:24:13,2341,7,,,,5133.81,0
9424090,17:27:00,17:27:00,9934,8,,,,5905.29,
9424090,17:27:31,17:27:31,2129,9,,,,6088.65,0
9424090,17:28:21,17:28:21,3472,10,,,,6326.64,0
9424090,17:29:46,17:29:46,3473,11,,,,6677.49,0
9424090,17:31:02,17:31:02,3474,12,,,,6933.01,0
9424090,17:32:30,17:32:30,3475,13,,,,7303.65,0
9424090,17:33:32,17:33:32,3476,14,,,,7585.13,0
9424090,17:34:28,17:34:28,3477,15,,,,7851.12,0
9424090,17:35:33,17:35:33,3478,16,,,,8169.04,0
9424090,17:36:24,17:36:24,3479,17,,,,8381.28,0
9424090,17:37:07,17:37:07,10818,18,,,,8553.28,0
9424090,17:39:00,17:39:00,7091,19,,1,,9109.63,
9580020,18:37:00,18:37:00,9945,1,,,1,0,
9580020,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580020,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580020,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580020,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580020,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580020,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580020,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580020,18:58:00,18:58:00,9934,9,,,,6027.6,
9580020,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580020,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580020,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580020,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580020,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580020,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580020,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580020,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580020,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580020,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580020,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580030,18:37:00,18:37:00,9945,1,,,1,0,
9580030,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580030,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580030,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580030,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580030,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580030,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580030,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580030,18:58:00,18:58:00,9934,9,,,,6027.6,
9580030,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580030,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580030,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580030,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580030,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580030,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580030,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580030,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580030,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580030,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580030,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580040,18:37:00,18:37:00,9945,1,,,1,0,
9580040,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580040,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580040,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580040,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580040,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580040,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580040,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580040,18:58:00,18:58:00,9934,9,,,,6027.6,
9580040,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580040,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580040,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580040,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580040,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580040,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580040,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580040,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580040,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580040,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580040,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580050,18:37:00,18:37:00,9945,1,,,1,0,
9580050,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580050,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580050,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580050,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580050,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580050,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580050,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580050,18:58:00,18:58:00,9934,9,,,,6027.6,
9580050,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580050,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580050,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580050,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580050,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580050,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580050,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580050,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580050,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580050,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580050,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580060,18:37:00,18:37:00,9945,1,,,1,0,
9580060,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580060,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580060,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580060,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580060,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580060,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580060,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580060,18:58:00,18:58:00,9934,9,,,,6027.6,
9580060,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580060,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580060,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580060,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580060,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580060,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580060,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580060,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580060,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580060,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580060,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580100,18:37:00,18:37:00,9945,1,,,1,0,
9580100,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580100,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580100,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580100,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580100,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580100,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580100,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580100,18:58:00,18:58:00,9934,9,,,,6027.6,
9580100,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580100,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580100,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580100,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580100,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580100,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580100,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580100,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580100,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580100,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580100,19:10:00,19:10:00,7091,20,,1,,9251.73,
9580110,18:37:00,18:37:00,9945,1,,,1,0,
9580110,18:43:08,18:43:08,2127,2,,,,1695.69,0
9580110,18:45:24,18:45:24,3836,3,,,,2357.56,0
9580110,18:52:37,18:52:37,5040,4,,,,4482.76,0
9580110,18:53:11,18:53:11,5041,5,,,,4675.72,0
9580110,18:53:39,18:53:39,2339,6,,,,4770.98,0
9580110,18:54:27,18:54:27,2340,7,,,,4931.18,0
9580110,18:55:41,18:55:41,2341,8,,,,5256.12,0
9580110,18:58:00,18:58:00,9934,9,,,,6027.6,
9580110,18:58:30,18:58:30,2129,10,,,,6210.96,0
9580110,18:59:20,18:59:20,3472,11,,,,6448.95,0
9580110,19:00:42,19:00:42,3473,12,,,,6799.8,0
9580110,19:01:57,19:01:57,3474,13,,,,7055.32,0
9580110,19:03:22,19:03:22,3475,14,,,,7425.96,0
9580110,19:04:23,19:04:23,3476,15,,,,7707.44,0
9580110,19:05:18,19:05:18,3477,16,,,,7973.43,0
9580110,19:06:22,19:06:22,3478,17,,,,8291.35,0
9580110,19:07:11,19:07:11,3479,18,,,,8503.59,0
9580110,19:08:01,19:08:01,10818,19,,,,8677.08,0
9580110,19:10:00,19:10:00,7091,20,,1,,9251.73,
9898020,17:21:00,17:21:00,9945,1,,,1,0,
9898020,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898020,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898020,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898020,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898020,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898020,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898020,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898020,17:44:00,17:44:00,9934,9,,,,6027.6,
9898020,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898020,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898020,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898020,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898020,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898020,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898020,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898020,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898020,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898020,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898020,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898030,17:21:00,17:21:00,9945,1,,,1,0,
9898030,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898030,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898030,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898030,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898030,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898030,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898030,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898030,17:44:00,17:44:00,9934,9,,,,6027.6,
9898030,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898030,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898030,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898030,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898030,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898030,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898030,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898030,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898030,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898030,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898030,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898040,17:21:00,17:21:00,9945,1,,,1,0,
9898040,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898040,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898040,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898040,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898040,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898040,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898040,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898040,17:44:00,17:44:00,9934,9,,,,6027.6,
9898040,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898040,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898040,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898040,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898040,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898040,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898040,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898040,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898040,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898040,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898040,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898050,17:21:00,17:21:00,9945,1,,,1,0,
9898050,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898050,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898050,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898050,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898050,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898050,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898050,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898050,17:44:00,17:44:00,9934,9,,,,6027.6,
9898050,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898050,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898050,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898050,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898050,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898050,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898050,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898050,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898050,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898050,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898050,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898060,17:21:00,17:21:00,9945,1,,,1,0,
9898060,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898060,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898060,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898060,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898060,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898060,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898060,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898060,17:44:00,17:44:00,9934,9,,,,6027.6,
9898060,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898060,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898060,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898060,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898060,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898060,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898060,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898060,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898060,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898060,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898060,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898100,17:21:00,17:21:00,9945,1,,,1,0,
9898100,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898100,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898100,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898100,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898100,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898100,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898100,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898100,17:44:00,17:44:00,9934,9,,,,6027.6,
9898100,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898100,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898100,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898100,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898100,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898100,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898100,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898100,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898100,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898100,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898100,17:57:00,17:57:00,7091,20,,1,,9251.73,
9898110,17:21:00,17:21:00,9945,1,,,1,0,
9898110,17:27:43,17:27:43,2127,2,,,,1695.69,0
9898110,17:30:12,17:30:12,3836,3,,,,2357.56,0
9898110,17:38:06,17:38:06,5040,4,,,,4482.76,0
9898110,17:38:43,17:38:43,5041,5,,,,4675.72,0
9898110,17:39:14,17:39:14,2339,6,,,,4770.98,0
9898110,17:40:07,17:40:07,2340,7,,,,4931.18,0
9898110,17:41:28,17:41:28,2341,8,,,,5256.12,0
9898110,17:44:00,17:44:00,9934,9,,,,6027.6,
9898110,17:44:32,17:44:32,2129,10,,,,6210.96,0
9898110,17:45:26,17:45:26,3472,11,,,,6448.95,0
9898110,17:46:56,17:46:56,3473,12,,,,6799.8,0
9898110,17:48:17,17:48:17,3474,13,,,,7055.32,0
9898110,17:49:49,17:49:49,3475,14,,,,7425.96,0
9898110,17:50:55,17:50:55,3476,15,,,,7707.44,0
9898110,17:51:55,17:51:55,3477,16,,,,7973.43,0
9898110,17:53:03,17:53:03,3478,17,,,,8291.35,0
9898110,17:53:57,17:53:57,3479,18,,,,8503.59,0
9898110,17:54:51,17:54:51,10818,19,,,,8677.08,0
9898110,17:57:00,17:57:00,7091,20,,1,,9251.73,
9929020,13:10:00,13:10:00,9945,1,,,1,0,
9929020,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929020,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929020,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929020,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929020,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929020,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929020,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929020,13:29:00,13:29:00,9934,9,,,,6027.6,
9929020,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929020,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929020,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929020,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929020,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929020,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929020,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929020,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929020,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929020,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929020,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929030,13:10:00,13:10:00,9945,1,,,1,0,
9929030,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929030,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929030,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929030,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929030,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929030,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929030,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929030,13:29:00,13:29:00,9934,9,,,,6027.6,
9929030,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929030,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929030,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929030,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929030,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929030,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929030,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929030,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929030,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929030,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929030,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929040,13:10:00,13:10:00,9945,1,,,1,0,
9929040,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929040,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929040,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929040,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929040,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929040,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929040,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929040,13:29:00,13:29:00,9934,9,,,,6027.6,
9929040,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929040,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929040,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929040,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929040,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929040,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929040,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929040,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929040,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929040,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929040,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929050,13:10:00,13:10:00,9945,1,,,1,0,
9929050,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929050,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929050,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929050,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929050,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929050,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929050,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929050,13:29:00,13:29:00,9934,9,,,,6027.6,
9929050,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929050,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929050,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929050,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929050,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929050,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929050,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929050,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929050,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929050,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929050,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929060,13:10:00,13:10:00,9945,1,,,1,0,
9929060,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929060,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929060,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929060,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929060,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929060,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929060,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929060,13:29:00,13:29:00,9934,9,,,,6027.6,
9929060,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929060,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929060,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929060,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929060,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929060,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929060,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929060,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929060,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929060,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929060,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929100,13:10:00,13:10:00,9945,1,,,1,0,
9929100,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929100,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929100,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929100,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929100,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929100,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929100,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929100,13:29:00,13:29:00,9934,9,,,,6027.6,
9929100,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929100,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929100,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929100,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929100,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929100,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929100,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929100,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929100,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929100,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929100,13:39:00,13:39:00,7091,20,,1,,9251.73,
9929110,13:10:00,13:10:00,9945,1,,,1,0,
9929110,13:15:33,13:15:33,2127,2,,,,1695.69,0
9929110,13:17:36,13:17:36,3836,3,,,,2357.56,0
9929110,13:24:07,13:24:07,5040,4,,,,4482.76,0
9929110,13:24:38,13:24:38,5041,5,,,,4675.72,0
9929110,13:25:04,13:25:04,2339,6,,,,4770.98,0
9929110,13:25:47,13:25:47,2340,7,,,,4931.18,0
9929110,13:26:54,13:26:54,2341,8,,,,5256.12,0
9929110,13:29:00,13:29:00,9934,9,,,,6027.6,
9929110,13:29:25,13:29:25,2129,10,,,,6210.96,0
9929110,13:30:06,13:30:06,3472,11,,,,6448.95,0
9929110,13:31:15,13:31:15,3473,12,,,,6799.8,0
9929110,13:32:17,13:32:17,3474,13,,,,7055.32,0
9929110,13:33:28,13:33:28,3475,14,,,,7425.96,0
9929110,13:34:19,13:34:19,3476,15,,,,7707.44,0
9929110,13:35:05,13:35:05,3477,16,,,,7973.43,0
9929110,13:35:58,13:35:58,3478,17,,,,8291.35,0
9929110,13:36:39,13:36:39,3479,18,,,,8503.59,0
9929110,13:37:21,13:37:21,10818,19,,,,8677.08,0
9929110,13:39:00,13:39:00,7091,20,,1,,9251.73,
16713020,06:48:00,06:48:00,9945,1,,,1,0,
16713020,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713020,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713020,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713020,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713020,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713020,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713020,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713020,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713030,06:48:00,06:48:00,9945,1,,,1,0,
16713030,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713030,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713030,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713030,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713030,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713030,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713030,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713030,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713040,06:48:00,06:48:00,9945,1,,,1,0,
16713040,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713040,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713040,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713040,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713040,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713040,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713040,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713040,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713050,06:48:00,06:48:00,9945,1,,,1,0,
16713050,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713050,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713050,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713050,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713050,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713050,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713050,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713050,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713060,06:48:00,06:48:00,9945,1,,,1,0,
16713060,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713060,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713060,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713060,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713060,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713060,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713060,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713060,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713100,06:48:00,06:48:00,9945,1,,,1,0,
16713100,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713100,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713100,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713100,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713100,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713100,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713100,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713100,07:03:00,07:03:00,9934,9,,1,,5938.09,
16713110,06:48:00,06:48:00,9945,1,,,1,0,
16713110,06:52:40,06:52:40,2127,2,,,,1692.36,0
16713110,06:54:07,06:54:07,3836,3,,,,2353.11,0
16713110,06:59:33,06:59:33,5040,4,,,,4464.01,0
16713110,07:00:08,07:00:08,5041,5,,,,4664.42,0
16713110,07:00:25,07:00:25,2339,6,,,,4757.32,0
16713110,07:00:43,07:00:43,2340,7,,,,4895.93,0
16713110,07:01:17,07:01:17,2341,8,,,,5201.04,0
16713110,07:03:00,07:03:00,9934,9,,1,,5938.09,
3295020,06:27:00,06:27:00,9945,1,,,1,0,
3295020,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295020,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295020,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295020,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295020,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295020,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295020,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295020,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295030,06:27:00,06:27:00,9945,1,,,1,0,
3295030,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295030,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295030,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295030,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295030,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295030,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295030,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295030,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295040,06:27:00,06:27:00,9945,1,,,1,0,
3295040,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295040,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295040,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295040,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295040,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295040,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295040,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295040,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295050,06:27:00,06:27:00,9945,1,,,1,0,
3295050,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295050,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295050,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295050,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295050,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295050,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295050,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295050,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295060,06:27:00,06:27:00,9945,1,,,1,0,
3295060,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295060,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295060,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295060,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295060,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295060,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295060,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295060,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295100,06:27:00,06:27:00,9945,1,,,1,0,
3295100,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295100,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295100,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295100,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295100,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295100,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295100,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295100,06:42:00,06:42:00,9934,9,,1,,5938.09,
3295110,06:27:00,06:27:00,9945,1,,,1,0,
3295110,06:31:40,06:31:40,2127,2,,,,1692.36,0
3295110,06:33:07,06:33:07,3836,3,,,,2353.11,0
3295110,06:38:33,06:38:33,5040,4,,,,4464.01,0
3295110,06:39:08,06:39:08,5041,5,,,,4664.42,0
3295110,06:39:25,06:39:25,2339,6,,,,4757.32,0
3295110,06:39:43,06:39:43,2340,7,,,,4895.93,0
3295110,06:40:17,06:40:17,2341,8,,,,5201.04,0
3295110,06:42:00,06:42:00,9934,9,,1,,5938.09,
8627020,07:10:00,07:10:00,9945,1,,,1,0,
8627020,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627020,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627020,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627020,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627020,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627020,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627020,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627020,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627030,07:10:00,07:10:00,9945,1,,,1,0,
8627030,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627030,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627030,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627030,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627030,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627030,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627030,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627030,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627040,07:10:00,07:10:00,9945,1,,,1,0,
8627040,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627040,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627040,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627040,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627040,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627040,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627040,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627040,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627050,07:10:00,07:10:00,9945,1,,,1,0,
8627050,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627050,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627050,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627050,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627050,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627050,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627050,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627050,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627060,07:10:00,07:10:00,9945,1,,,1,0,
8627060,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627060,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627060,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627060,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627060,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627060,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627060,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627060,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627100,07:10:00,07:10:00,9945,1,,,1,0,
8627100,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627100,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627100,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627100,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627100,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627100,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627100,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627100,07:29:00,07:29:00,9934,9,,1,,5938.09,
8627110,07:10:00,07:10:00,9945,1,,,1,0,
8627110,07:15:55,07:15:55,2127,2,,,,1692.36,0
8627110,07:17:45,07:17:45,3836,3,,,,2353.11,0
8627110,07:24:38,07:24:38,5040,4,,,,4464.01,0
8627110,07:25:22,07:25:22,5041,5,,,,4664.42,0
8627110,07:25:44,07:25:44,2339,6,,,,4757.32,0
8627110,07:26:06,07:26:06,2340,7,,,,4895.93,0
8627110,07:26:50,07:26:50,2341,8,,,,5201.04,0
8627110,07:29:00,07:29:00,9934,9,,1,,5938.09,
5770020,07:31:00,07:31:00,7095,1,,,1,0,
5770020,07:32:33,07:32:33,9503,2,,,,573.7,0
5770020,07:33:09,07:33:09,2388,3,,,,804.84,0
5770020,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770020,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770020,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770020,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770020,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770020,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770020,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770020,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770020,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770020,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770020,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770020,07:45:59,07:45:59,140,15,,,,4169.06,0
5770020,07:46:51,07:46:51,141,16,,,,4441.56,0
5770020,07:48:00,07:48:00,142,17,,1,,4807.93,
5770030,07:31:00,07:31:00,7095,1,,,1,0,
5770030,07:32:33,07:32:33,9503,2,,,,573.7,0
5770030,07:33:09,07:33:09,2388,3,,,,804.84,0
5770030,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770030,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770030,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770030,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770030,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770030,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770030,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770030,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770030,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770030,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770030,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770030,07:45:59,07:45:59,140,15,,,,4169.06,0
5770030,07:46:51,07:46:51,141,16,,,,4441.56,0
5770030,07:48:00,07:48:00,142,17,,1,,4807.93,
5770040,07:31:00,07:31:00,7095,1,,,1,0,
5770040,07:32:33,07:32:33,9503,2,,,,573.7,0
5770040,07:33:09,07:33:09,2388,3,,,,804.84,0
5770040,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770040,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770040,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770040,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770040,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770040,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770040,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770040,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770040,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770040,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770040,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770040,07:45:59,07:45:59,140,15,,,,4169.06,0
5770040,07:46:51,07:46:51,141,16,,,,4441.56,0
5770040,07:48:00,07:48:00,142,17,,1,,4807.93,
5770050,07:31:00,07:31:00,7095,1,,,1,0,
5770050,07:32:33,07:32:33,9503,2,,,,573.7,0
5770050,07:33:09,07:33:09,2388,3,,,,804.84,0
5770050,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770050,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770050,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770050,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770050,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770050,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770050,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770050,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770050,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770050,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770050,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770050,07:45:59,07:45:59,140,15,,,,4169.06,0
5770050,07:46:51,07:46:51,141,16,,,,4441.56,0
5770050,07:48:00,07:48:00,142,17,,1,,4807.93,
5770060,07:31:00,07:31:00,7095,1,,,1,0,
5770060,07:32:33,07:32:33,9503,2,,,,573.7,0
5770060,07:33:09,07:33:09,2388,3,,,,804.84,0
5770060,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770060,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770060,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770060,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770060,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770060,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770060,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770060,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770060,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770060,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770060,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770060,07:45:59,07:45:59,140,15,,,,4169.06,0
5770060,07:46:51,07:46:51,141,16,,,,4441.56,0
5770060,07:48:00,07:48:00,142,17,,1,,4807.93,
5770100,07:31:00,07:31:00,7095,1,,,1,0,
5770100,07:32:33,07:32:33,9503,2,,,,573.7,0
5770100,07:33:09,07:33:09,2388,3,,,,804.84,0
5770100,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770100,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770100,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770100,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770100,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770100,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770100,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770100,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770100,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770100,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770100,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770100,07:45:59,07:45:59,140,15,,,,4169.06,0
5770100,07:46:51,07:46:51,141,16,,,,4441.56,0
5770100,07:48:00,07:48:00,142,17,,1,,4807.93,
5770110,07:31:00,07:31:00,7095,1,,,1,0,
5770110,07:32:33,07:32:33,9503,2,,,,573.7,0
5770110,07:33:09,07:33:09,2388,3,,,,804.84,0
5770110,07:34:11,07:34:11,2389,4,,,,1159.07,0
5770110,07:36:00,07:36:00,2390,5,,,,1799.47,0
5770110,07:36:50,07:36:50,2391,6,,,,2006.28,0
5770110,07:37:31,07:37:31,2392,7,,,,2187.1,0
5770110,07:38:39,07:38:39,2393,8,,,,2339.61,0
5770110,07:39:23,07:39:23,2394,9,,,,2518.65,0
5770110,07:40:29,07:40:29,2395,10,,,,2735.31,0
5770110,07:41:05,07:41:05,2396,11,,,,2869.8,0
5770110,07:41:55,07:41:55,2397,12,,,,3092.98,0
5770110,07:43:33,07:43:33,2398,13,,,,3563.52,0
5770110,07:44:44,07:44:44,2399,14,,,,3863.13,0
5770110,07:45:59,07:45:59,140,15,,,,4169.06,0
5770110,07:46:51,07:46:51,141,16,,,,4441.56,0
5770110,07:48:00,07:48:00,142,17,,1,,4807.93,
21309080,11:22:00,11:22:00,7095,1,,,1,0,
21309080,11:23:03,11:23:03,9503,2,,,,573.7,0
21309080,11:23:52,11:23:52,2389,3,,,,1137.29,0
21309080,11:25:04,11:25:04,2390,4,,,,1763.45,0
21309080,11:25:38,11:25:38,2391,5,,,,1970.26,0
21309080,11:26:06,11:26:06,2392,6,,,,2151.08,0
21309080,11:26:52,11:26:52,2393,7,,,,2303.59,0
21309080,11:27:21,11:27:21,2394,8,,,,2482.63,0
21309080,11:28:06,11:28:06,2395,9,,,,2699.29,0
21309080,11:28:31,11:28:31,2396,10,,,,2833.78,0
21309080,11:29:05,11:29:05,2397,11,,,,3056.96,0
21309080,11:30:12,11:30:12,2398,12,,,,3527.5,0
21309080,11:31:00,11:31:00,2399,13,,,,3827.11,
21309080,11:32:15,11:32:15,37,14,,,,4370.66,0
21309080,11:32:42,11:32:42,10584,15,,,,4572.44,0
21309080,11:33:31,11:33:31,9566,16,,,,4960.64,0
21309080,11:34:33,11:34:33,8403,17,,,,5543.44,0
21309080,11:37:00,11:37:00,9041,18,,1,,6710.84,
21309090,11:22:00,11:22:00,7095,1,,,1,0,
21309090,11:23:03,11:23:03,9503,2,,,,573.7,0
21309090,11:23:52,11:23:52,2389,3,,,,1137.29,0
21309090,11:25:04,11:25:04,2390,4,,,,1763.45,0
21309090,11:25:38,11:25:38,2391,5,,,,1970.26,0
21309090,11:26:06,11:26:06,2392,6,,,,2151.08,0
21309090,11:26:52,11:26:52,2393,7,,,,2303.59,0
21309090,11:27:21,11:27:21,2394,8,,,,2482.63,0
21309090,11:28:06,11:28:06,2395,9,,,,2699.29,0
21309090,11:28:31,11:28:31,2396,10,,,,2833.78,0
21309090,11:29:05,11:29:05,2397,11,,,,3056.96,0
21309090,11:30:12,11:30:12,2398,12,,,,3527.5,0
21309090,11:31:00,11:31:00,2399,13,,,,3827.11,
21309090,11:32:15,11:32:15,37,14,,,,4370.66,0
21309090,11:32:42,11:32:42,10584,15,,,,4572.44,0
21309090,11:33:31,11:33:31,9566,16,,,,4960.64,0
21309090,11:34:33,11:34:33,8403,17,,,,5543.44,0
21309090,11:37:00,11:37:00,9041,18,,1,,6710.84,
22440010,11:22:00,11:22:00,7095,1,,,1,0,
22440010,11:23:03,11:23:03,9503,2,,,,573.7,0
22440010,11:23:52,11:23:52,2389,3,,,,1137.29,0
22440010,11:25:04,11:25:04,2390,4,,,,1763.45,0
22440010,11:25:38,11:25:38,2391,5,,,,1970.26,0
22440010,11:26:06,11:26:06,2392,6,,,,2151.08,0
22440010,11:26:52,11:26:52,2393,7,,,,2303.59,0
22440010,11:27:21,11:27:21,2394,8,,,,2482.63,0
22440010,11:28:06,11:28:06,2395,9,,,,2699.29,0
22440010,11:28:31,11:28:31,2396,10,,,,2833.78,0
22440010,11:29:05,11:29:05,2397,11,,,,3056.96,0
22440010,11:30:12,11:30:12,2398,12,,,,3527.5,0
22440010,11:31:00,11:31:00,2399,13,,,,3827.11,
22440010,11:32:15,11:32:15,37,14,,,,4370.66,0
22440010,11:32:42,11:32:42,10584,15,,,,4572.44,0
22440010,11:33:31,11:33:31,9566,16,,,,4960.64,0
22440010,11:34:33,11:34:33,8403,17,,,,5543.44,0
22440010,11:37:00,11:37:00,9041,18,,1,,6710.84,
22440120,11:22:00,11:22:00,7095,1,,,1,0,
22440120,11:23:03,11:23:03,9503,2,,,,573.7,0
22440120,11:23:52,11:23:52,2389,3,,,,1137.29,0
22440120,11:25:04,11:25:04,2390,4,,,,1763.45,0
22440120,11:25:38,11:25:38,2391,5,,,,1970.26,0
22440120,11:26:06,11:26:06,2392,6,,,,2151.08,0
22440120,11:26:52,11:26:52,2393,7,,,,2303.59,0
22440120,11:27:21,11:27:21,2394,8,,,,2482.63,0
22440120,11:28:06,11:28:06,2395,9,,,,2699.29,0
22440120,11:28:31,11:28:31,2396,10,,,,2833.78,0
22440120,11:29:05,11:29:05,2397,11,,,,3056.96,0
22440120,11:30:12,11:30:12,2398,12,,,,3527.5,0
22440120,11:31:00,11:31:00,2399,13,,,,3827.11,
22440120,11:32:15,11:32:15,37,14,,,,4370.66,0
22440120,11:32:42,11:32:42,10584,15,,,,4572.44,0
22440120,11:33:31,11:33:31,9566,16,,,,4960.64,0
22440120,11:34:33,11:34:33,8403,17,,,,5543.44,0
22440120,11:37:00,11:37:00,9041,18,,1,,6710.84,
10410020,10:30:00,10:30:00,7095,1,,,1,0,
10410020,10:31:17,10:31:17,9503,2,,,,573.7,0
10410020,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410020,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410020,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410020,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410020,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410020,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410020,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410020,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410020,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410020,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410020,10:41:00,10:41:00,2399,13,,,,3827.11,
10410020,10:42:26,10:42:26,140,14,,,,4133.04,0
10410020,10:43:26,10:43:26,141,15,,,,4405.54,0
10410020,10:44:46,10:44:46,142,16,,,,4770.32,0
10410020,10:45:36,10:45:36,143,17,,,,5021.56,0
10410020,10:46:23,10:46:23,144,18,,,,5254.41,0
10410020,10:47:23,10:47:23,771,19,,,,5562.78,0
10410020,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410020,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410020,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410020,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410020,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410020,10:52:00,10:52:00,2419,25,,,,6942.76,
10410020,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410020,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410020,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410020,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410020,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410020,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410020,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410020,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410020,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410020,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410020,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410020,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410020,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410020,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410020,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410020,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410020,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410020,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410020,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410020,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410020,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410020,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410020,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410020,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410020,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410020,11:10:00,11:10:00,687,51,,,,13295.29,
10410020,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410020,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410020,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410020,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410020,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410020,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410020,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410020,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410030,10:30:00,10:30:00,7095,1,,,1,0,
10410030,10:31:17,10:31:17,9503,2,,,,573.7,0
10410030,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410030,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410030,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410030,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410030,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410030,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410030,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410030,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410030,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410030,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410030,10:41:00,10:41:00,2399,13,,,,3827.11,
10410030,10:42:26,10:42:26,140,14,,,,4133.04,0
10410030,10:43:26,10:43:26,141,15,,,,4405.54,0
10410030,10:44:46,10:44:46,142,16,,,,4770.32,0
10410030,10:45:36,10:45:36,143,17,,,,5021.56,0
10410030,10:46:23,10:46:23,144,18,,,,5254.41,0
10410030,10:47:23,10:47:23,771,19,,,,5562.78,0
10410030,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410030,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410030,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410030,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410030,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410030,10:52:00,10:52:00,2419,25,,,,6942.76,
10410030,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410030,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410030,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410030,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410030,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410030,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410030,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410030,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410030,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410030,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410030,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410030,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410030,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410030,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410030,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410030,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410030,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410030,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410030,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410030,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410030,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410030,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410030,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410030,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410030,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410030,11:10:00,11:10:00,687,51,,,,13295.29,
10410030,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410030,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410030,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410030,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410030,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410030,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410030,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410030,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410040,10:30:00,10:30:00,7095,1,,,1,0,
10410040,10:31:17,10:31:17,9503,2,,,,573.7,0
10410040,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410040,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410040,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410040,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410040,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410040,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410040,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410040,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410040,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410040,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410040,10:41:00,10:41:00,2399,13,,,,3827.11,
10410040,10:42:26,10:42:26,140,14,,,,4133.04,0
10410040,10:43:26,10:43:26,141,15,,,,4405.54,0
10410040,10:44:46,10:44:46,142,16,,,,4770.32,0
10410040,10:45:36,10:45:36,143,17,,,,5021.56,0
10410040,10:46:23,10:46:23,144,18,,,,5254.41,0
10410040,10:47:23,10:47:23,771,19,,,,5562.78,0
10410040,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410040,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410040,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410040,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410040,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410040,10:52:00,10:52:00,2419,25,,,,6942.76,
10410040,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410040,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410040,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410040,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410040,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410040,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410040,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410040,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410040,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410040,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410040,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410040,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410040,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410040,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410040,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410040,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410040,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410040,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410040,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410040,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410040,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410040,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410040,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410040,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410040,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410040,11:10:00,11:10:00,687,51,,,,13295.29,
10410040,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410040,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410040,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410040,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410040,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410040,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410040,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410040,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410050,10:30:00,10:30:00,7095,1,,,1,0,
10410050,10:31:17,10:31:17,9503,2,,,,573.7,0
10410050,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410050,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410050,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410050,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410050,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410050,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410050,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410050,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410050,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410050,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410050,10:41:00,10:41:00,2399,13,,,,3827.11,
10410050,10:42:26,10:42:26,140,14,,,,4133.04,0
10410050,10:43:26,10:43:26,141,15,,,,4405.54,0
10410050,10:44:46,10:44:46,142,16,,,,4770.32,0
10410050,10:45:36,10:45:36,143,17,,,,5021.56,0
10410050,10:46:23,10:46:23,144,18,,,,5254.41,0
10410050,10:47:23,10:47:23,771,19,,,,5562.78,0
10410050,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410050,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410050,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410050,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410050,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410050,10:52:00,10:52:00,2419,25,,,,6942.76,
10410050,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410050,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410050,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410050,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410050,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410050,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410050,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410050,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410050,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410050,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410050,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410050,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410050,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410050,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410050,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410050,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410050,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410050,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410050,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410050,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410050,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410050,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410050,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410050,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410050,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410050,11:10:00,11:10:00,687,51,,,,13295.29,
10410050,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410050,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410050,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410050,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410050,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410050,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410050,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410050,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410060,10:30:00,10:30:00,7095,1,,,1,0,
10410060,10:31:17,10:31:17,9503,2,,,,573.7,0
10410060,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410060,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410060,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410060,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410060,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410060,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410060,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410060,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410060,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410060,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410060,10:41:00,10:41:00,2399,13,,,,3827.11,
10410060,10:42:26,10:42:26,140,14,,,,4133.04,0
10410060,10:43:26,10:43:26,141,15,,,,4405.54,0
10410060,10:44:46,10:44:46,142,16,,,,4770.32,0
10410060,10:45:36,10:45:36,143,17,,,,5021.56,0
10410060,10:46:23,10:46:23,144,18,,,,5254.41,0
10410060,10:47:23,10:47:23,771,19,,,,5562.78,0
10410060,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410060,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410060,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410060,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410060,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410060,10:52:00,10:52:00,2419,25,,,,6942.76,
10410060,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410060,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410060,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410060,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410060,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410060,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410060,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410060,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410060,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410060,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410060,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410060,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410060,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410060,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410060,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410060,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410060,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410060,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410060,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410060,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410060,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410060,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410060,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410060,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410060,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410060,11:10:00,11:10:00,687,51,,,,13295.29,
10410060,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410060,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410060,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410060,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410060,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410060,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410060,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410060,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410100,10:30:00,10:30:00,7095,1,,,1,0,
10410100,10:31:17,10:31:17,9503,2,,,,573.7,0
10410100,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410100,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410100,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410100,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410100,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410100,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410100,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410100,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410100,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410100,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410100,10:41:00,10:41:00,2399,13,,,,3827.11,
10410100,10:42:26,10:42:26,140,14,,,,4133.04,0
10410100,10:43:26,10:43:26,141,15,,,,4405.54,0
10410100,10:44:46,10:44:46,142,16,,,,4770.32,0
10410100,10:45:36,10:45:36,143,17,,,,5021.56,0
10410100,10:46:23,10:46:23,144,18,,,,5254.41,0
10410100,10:47:23,10:47:23,771,19,,,,5562.78,0
10410100,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410100,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410100,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410100,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410100,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410100,10:52:00,10:52:00,2419,25,,,,6942.76,
10410100,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410100,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410100,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410100,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410100,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410100,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410100,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410100,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410100,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410100,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410100,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410100,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410100,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410100,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410100,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410100,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410100,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410100,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410100,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410100,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410100,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410100,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410100,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410100,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410100,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410100,11:10:00,11:10:00,687,51,,,,13295.29,
10410100,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410100,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410100,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410100,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410100,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410100,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410100,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410100,11:20:00,11:20:00,9946,59,,1,,15568.73,
10410110,10:30:00,10:30:00,7095,1,,,1,0,
10410110,10:31:17,10:31:17,9503,2,,,,573.7,0
10410110,10:32:18,10:32:18,2389,3,,,,1137.29,0
10410110,10:33:45,10:33:45,2390,4,,,,1763.45,0
10410110,10:34:26,10:34:26,2391,5,,,,1970.26,0
10410110,10:35:00,10:35:00,2392,6,,,,2151.08,0
10410110,10:35:57,10:35:57,2393,7,,,,2303.59,0
10410110,10:36:33,10:36:33,2394,8,,,,2482.63,0
10410110,10:37:28,10:37:28,2395,9,,,,2699.29,0
10410110,10:37:58,10:37:58,2396,10,,,,2833.78,0
10410110,10:38:40,10:38:40,2397,11,,,,3056.96,0
10410110,10:40:01,10:40:01,2398,12,,,,3527.5,0
10410110,10:41:00,10:41:00,2399,13,,,,3827.11,
10410110,10:42:26,10:42:26,140,14,,,,4133.04,0
10410110,10:43:26,10:43:26,141,15,,,,4405.54,0
10410110,10:44:46,10:44:46,142,16,,,,4770.32,0
10410110,10:45:36,10:45:36,143,17,,,,5021.56,0
10410110,10:46:23,10:46:23,144,18,,,,5254.41,0
10410110,10:47:23,10:47:23,771,19,,,,5562.78,0
10410110,10:48:49,10:48:49,2414,20,,,,5983.6,0
10410110,10:49:31,10:49:31,2415,21,,,,6235.76,0
10410110,10:49:52,10:49:52,2416,22,,,,6322.29,0
10410110,10:50:33,10:50:33,2417,23,,,,6540.7,0
10410110,10:51:33,10:51:33,2418,24,,,,6832.86,0
10410110,10:52:00,10:52:00,2419,25,,,,6942.76,
10410110,10:52:30,10:52:30,2420,26,,,,7126.81,0
10410110,10:53:24,10:53:24,2421,27,,,,7429.85,0
10410110,10:54:24,10:54:24,2422,28,,,,7788.83,0
10410110,10:55:17,10:55:17,2423,29,,,,8086.27,0
10410110,10:55:45,10:55:45,2424,30,,,,8215.96,0
10410110,10:56:30,10:56:30,9046,31,,,,8459.77,0
10410110,10:56:53,10:56:53,6110,32,,,,8532.55,0
10410110,10:57:58,10:57:58,8346,33,,,,8934.86,0
10410110,10:58:28,10:58:28,6112,34,,,,9091.69,0
10410110,10:59:13,10:59:13,10529,35,,,,9330.83,0
10410110,11:00:23,11:00:23,5069,36,,,,9822.97,0
10410110,11:00:44,11:00:44,5070,37,,,,9960.11,0
10410110,11:01:14,11:01:14,5071,38,,,,10150.88,0
10410110,11:01:57,11:01:57,10527,39,,,,10375.69,0
10410110,11:02:36,11:02:36,10526,40,,,,10635.64,0
10410110,11:04:03,11:04:03,5412,41,,,,11197.07,0
10410110,11:04:33,11:04:33,5413,42,,,,11379.78,0
10410110,11:05:06,11:05:06,5414,43,,,,11615.49,0
10410110,11:05:25,11:05:25,5415,44,,,,11745.87,0
10410110,11:05:50,11:05:50,5416,45,,,,11898.45,0
10410110,11:06:29,11:06:29,5417,46,,,,12203.59,0
10410110,11:07:05,11:07:05,5418,47,,,,12375.09,0
10410110,11:08:12,11:08:12,5419,48,,,,12702.56,0
10410110,11:08:35,11:08:35,5420,49,,,,12873.75,0
10410110,11:09:41,11:09:41,4492,50,,,,13199.62,0
10410110,11:10:00,11:10:00,687,51,,,,13295.29,
10410110,11:11:21,11:11:21,3578,52,,,,13569.37,0
10410110,11:12:14,11:12:14,3579,53,,,,13769.91,0
10410110,11:13:10,11:13:10,3580,54,,,,14018.47,0
10410110,11:14:07,11:14:07,2540,55,,,,14251.73,0
10410110,11:14:56,11:14:56,9605,56,,,,14400.28,0
10410110,11:16:07,11:16:07,2541,57,,,,14641.63,0
10410110,11:17:03,11:17:03,9036,58,,,,14843.54,0
10410110,11:20:00,11:20:00,9946,59,,1,,15568.73,
10658080,08:56:00,08:56:00,7095,1,,,1,0,
10658080,08:56:56,08:56:56,9503,2,,,,573.7,0
10658080,08:57:40,08:57:40,2389,3,,,,1137.29,0
10658080,08:58:43,08:58:43,2390,4,,,,1763.45,0
10658080,08:59:13,08:59:13,2391,5,,,,1970.26,0
10658080,08:59:38,08:59:38,2392,6,,,,2151.08,0
10658080,09:00:19,09:00:19,2393,7,,,,2303.59,0
10658080,09:00:46,09:00:46,2394,8,,,,2482.63,0
10658080,09:01:25,09:01:25,2395,9,,,,2699.29,0
10658080,09:01:47,09:01:47,2396,10,,,,2833.78,0
10658080,09:02:18,09:02:18,2397,11,,,,3056.96,0
10658080,09:03:17,09:03:17,2398,12,,,,3527.5,0
10658080,09:04:00,09:04:00,2399,13,,,,3827.11,
10658080,09:04:54,09:04:54,140,14,,,,4133.04,0
10658080,09:05:32,09:05:32,141,15,,,,4405.54,0
10658080,09:06:24,09:06:24,142,16,,,,4770.32,0
10658080,09:06:55,09:06:55,143,17,,,,5021.56,0
10658080,09:07:25,09:07:25,144,18,,,,5254.41,0
10658080,09:08:04,09:08:04,771,19,,,,5562.78,0
10658080,09:08:58,09:08:58,2414,20,,,,5983.6,0
10658080,09:09:25,09:09:25,2415,21,,,,6235.76,0
10658080,09:09:38,09:09:38,2416,22,,,,6322.29,0
10658080,09:10:05,09:10:05,2417,23,,,,6540.7,0
10658080,09:10:43,09:10:43,2418,24,,,,6832.86,0
10658080,09:11:00,09:11:00,2419,25,,,,6942.76,
10658080,09:11:20,09:11:20,2420,26,,,,7126.81,0
10658080,09:11:56,09:11:56,2421,27,,,,7429.85,0
10658080,09:12:36,09:12:36,2422,28,,,,7788.83,0
10658080,09:13:11,09:13:11,2423,29,,,,8086.27,0
10658080,09:13:30,09:13:30,2424,30,,,,8215.96,0
10658080,09:14:00,09:14:00,9046,31,,,,8459.77,0
10658080,09:14:15,09:14:15,6110,32,,,,8532.55,0
10658080,09:14:59,09:14:59,8346,33,,,,8934.86,0
10658080,09:15:19,09:15:19,6112,34,,,,9091.69,0
10658080,09:15:49,09:15:49,10529,35,,,,9330.83,0
10658080,09:16:35,09:16:35,5069,36,,,,9822.97,0
10658080,09:16:49,09:16:49,5070,37,,,,9960.11,0
10658080,09:17:09,09:17:09,5071,38,,,,10150.88,0
10658080,09:17:38,09:17:38,10527,39,,,,10375.69,0
10658080,09:18:04,09:18:04,10526,40,,,,10635.64,0
10658080,09:19:02,09:19:02,5412,41,,,,11197.07,0
10658080,09:19:22,09:19:22,5413,42,,,,11379.78,0
10658080,09:19:44,09:19:44,5414,43,,,,11615.49,0
10658080,09:19:57,09:19:57,5415,44,,,,11745.87,0
10658080,09:20:13,09:20:13,5416,45,,,,11898.45,0
10658080,09:20:39,09:20:39,5417,46,,,,12203.59,0
10658080,09:21:03,09:21:03,5418,47,,,,12375.09,0
10658080,09:21:48,09:21:48,5419,48,,,,12702.56,0
10658080,09:22:03,09:22:03,5420,49,,,,12873.75,0
10658080,09:22:47,09:22:47,4492,50,,,,13199.62,0
10658080,09:23:00,09:23:00,687,51,,,,13295.29,
10658080,09:24:04,09:24:04,3578,52,,,,13569.37,0
10658080,09:24:47,09:24:47,3579,53,,,,13769.91,0
10658080,09:25:32,09:25:32,3580,54,,,,14018.47,0
10658080,09:26:17,09:26:17,2540,55,,,,14251.73,0
10658080,09:26:57,09:26:57,9605,56,,,,14400.28,0
10658080,09:27:53,09:27:53,2541,57,,,,14641.63,0
10658080,09:28:38,09:28:38,9036,58,,,,14843.54,0
10658080,09:31:00,09:31:00,9946,59,,1,,15568.73,
10658090,08:56:00,08:56:00,7095,1,,,1,0,
10658090,08:56:56,08:56:56,9503,2,,,,573.7,0
10658090,08:57:40,08:57:40,2389,3,,,,1137.29,0
10658090,08:58:43,08:58:43,2390,4,,,,1763.45,0
10658090,08:59:13,08:59:13,2391,5,,,,1970.26,0
10658090,08:59:38,08:59:38,2392,6,,,,2151.08,0
10658090,09:00:19,09:00:19,2393,7,,,,2303.59,0
10658090,09:00:46,09:00:46,2394,8,,,,2482.63,0
10658090,09:01:25,09:01:25,2395,9,,,,2699.29,0
10658090,09:01:47,09:01:47,2396,10,,,,2833.78,0
10658090,09:02:18,09:02:18,2397,11,,,,3056.96,0
10658090,09:03:17,09:03:17,2398,12,,,,3527.5,0
10658090,09:04:00,09:04:00,2399,13,,,,3827.11,
10658090,09:04:54,09:04:54,140,14,,,,4133.04,0
10658090,09:05:32,09:05:32,141,15,,,,4405.54,0
10658090,09:06:24,09:06:24,142,16,,,,4770.32,0
10658090,09:06:55,09:06:55,143,17,,,,5021.56,0
10658090,09:07:25,09:07:25,144,18,,,,5254.41,0
10658090,09:08:04,09:08:04,771,19,,,,5562.78,0
10658090,09:08:58,09:08:58,2414,20,,,,5983.6,0
10658090,09:09:25,09:09:25,2415,21,,,,6235.76,0
10658090,09:09:38,09:09:38,2416,22,,,,6322.29,0
10658090,09:10:05,09:10:05,2417,23,,,,6540.7,0
10658090,09:10:43,09:10:43,2418,24,,,,6832.86,0
10658090,09:11:00,09:11:00,2419,25,,,,6942.76,
10658090,09:11:20,09:11:20,2420,26,,,,7126.81,0
10658090,09:11:56,09:11:56,2421,27,,,,7429.85,0
10658090,09:12:36,09:12:36,2422,28,,,,7788.83,0
10658090,09:13:11,09:13:11,2423,29,,,,8086.27,0
10658090,09:13:30,09:13:30,2424,30,,,,8215.96,0
10658090,09:14:00,09:14:00,9046,31,,,,8459.77,0
10658090,09:14:15,09:14:15,6110,32,,,,8532.55,0
10658090,09:14:59,09:14:59,8346,33,,,,8934.86,0
10658090,09:15:19,09:15:19,6112,34,,,,9091.69,0
10658090,09:15:49,09:15:49,10529,35,,,,9330.83,0
10658090,09:16:35,09:16:35,5069,36,,,,9822.97,0
10658090,09:16:49,09:16:49,5070,37,,,,9960.11,0
10658090,09:17:09,09:17:09,5071,38,,,,10150.88,0
10658090,09:17:38,09:17:38,10527,39,,,,10375.69,0
10658090,09:18:04,09:18:04,10526,40,,,,10635.64,0
10658090,09:19:02,09:19:02,5412,41,,,,11197.07,0
10658090,09:19:22,09:19:22,5413,42,,,,11379.78,0
10658090,09:19:44,09:19:44,5414,43,,,,11615.49,0
10658090,09:19:57,09:19:57,5415,44,,,,11745.87,0
10658090,09:20:13,09:20:13,5416,45,,,,11898.45,0
10658090,09:20:39,09:20:39,5417,46,,,,12203.59,0
10658090,09:21:03,09:21:03,5418,47,,,,12375.09,0
10658090,09:21:48,09:21:48,5419,48,,,,12702.56,0
10658090,09:22:03,09:22:03,5420,49,,,,12873.75,0
10658090,09:22:47,09:22:47,4492,50,,,,13199.62,0
10658090,09:23:00,09:23:00,687,51,,,,13295.29,
10658090,09:24:04,09:24:04,3578,52,,,,13569.37,0
10658090,09:24:47,09:24:47,3579,53,,,,13769.91,0
10658090,09:25:32,09:25:32,3580,54,,,,14018.47,0
10658090,09:26:17,09:26:17,2540,55,,,,14251.73,0
10658090,09:26:57,09:26:57,9605,56,,,,14400.28,0
10658090,09:27:53,09:27:53,2541,57,,,,14641.63,0
10658090,09:28:38,09:28:38,9036,58,,,,14843.54,0
10658090,09:31:00,09:31:00,9946,59,,1,,15568.73,
11111070,21:26:00,21:26:00,7095,1,,,1,0,
11111070,21:26:56,21:26:56,9503,2,,,,573.7,0
11111070,21:27:40,21:27:40,2389,3,,,,1137.29,0
11111070,21:28:43,21:28:43,2390,4,,,,1763.45,0
11111070,21:29:13,21:29:13,2391,5,,,,1970.26,0
11111070,21:29:38,21:29:38,2392,6,,,,2151.08,0
11111070,21:30:19,21:30:19,2393,7,,,,2303.59,0
11111070,21:30:46,21:30:46,2394,8,,,,2482.63,0
11111070,21:31:25,21:31:25,2395,9,,,,2699.29,0
11111070,21:31:47,21:31:47,2396,10,,,,2833.78,0
11111070,21:32:18,21:32:18,2397,11,,,,3056.96,0
11111070,21:33:17,21:33:17,2398,12,,,,3527.5,0
11111070,21:34:00,21:34:00,2399,13,,,,3827.11,
11111070,21:34:54,21:34:54,140,14,,,,4133.04,0
11111070,21:35:32,21:35:32,141,15,,,,4405.54,0
11111070,21:36:24,21:36:24,142,16,,,,4770.32,0
11111070,21:36:55,21:36:55,143,17,,,,5021.56,0
11111070,21:37:25,21:37:25,144,18,,,,5254.41,0
11111070,21:38:04,21:38:04,771,19,,,,5562.78,0
11111070,21:38:58,21:38:58,2414,20,,,,5983.6,0
11111070,21:39:25,21:39:25,2415,21,,,,6235.76,0
11111070,21:39:38,21:39:38,2416,22,,,,6322.29,0
11111070,21:40:05,21:40:05,2417,23,,,,6540.7,0
11111070,21:40:43,21:40:43,2418,24,,,,6832.86,0
11111070,21:41:00,21:41:00,2419,25,,,,6942.76,
11111070,21:41:20,21:41:20,2420,26,,,,7126.81,0
11111070,21:41:56,21:41:56,2421,27,,,,7429.85,0
11111070,21:42:36,21:42:36,2422,28,,,,7788.83,0
11111070,21:43:11,21:43:11,2423,29,,,,8086.27,0
11111070,21:43:30,21:43:30,2424,30,,,,8215.96,0
11111070,21:44:00,21:44:00,9046,31,,,,8459.77,0
11111070,21:44:15,21:44:15,6110,32,,,,8532.55,0
11111070,21:44:59,21:44:59,8346,33,,,,8934.86,0
11111070,21:45:19,21:45:19,6112,34,,,,9091.69,0
11111070,21:45:49,21:45:49,10529,35,,,,9330.83,0
11111070,21:46:35,21:46:35,5069,36,,,,9822.97,0
11111070,21:46:49,21:46:49,5070,37,,,,9960.11,0
11111070,21:47:09,21:47:09,5071,38,,,,10150.88,0
11111070,21:47:38,21:47:38,10527,39,,,,10375.69,0
11111070,21:48:04,21:48:04,10526,40,,,,10635.64,0
11111070,21:49:02,21:49:02,5412,41,,,,11197.07,0
11111070,21:49:22,21:49:22,5413,42,,,,11379.78,0
11111070,21:49:44,21:49:44,5414,43,,,,11615.49,0
11111070,21:49:57,21:49:57,5415,44,,,,11745.87,0
11111070,21:50:13,21:50:13,5416,45,,,,11898.45,0
11111070,21:50:39,21:50:39,5417,46,,,,12203.59,0
11111070,21:51:03,21:51:03,5418,47,,,,12375.09,0
11111070,21:51:48,21:51:48,5419,48,,,,12702.56,0
11111070,21:52:03,21:52:03,5420,49,,,,12873.75,0
11111070,21:52:47,21:52:47,4492,50,,,,13199.62,0
11111070,21:53:00,21:53:00,687,51,,,,13295.29,
11111070,21:53:56,21:53:56,3578,52,,,,13569.37,0
11111070,21:54:33,21:54:33,3579,53,,,,13769.91,0
11111070,21:55:13,21:55:13,3580,54,,,,14018.47,0
11111070,21:55:52,21:55:52,2540,55,,,,14251.73,0
11111070,21:56:27,21:56:27,9605,56,,,,14400.28,0
11111070,21:57:16,21:57:16,2541,57,,,,14641.63,0
11111070,21:57:56,21:57:56,9036,58,,,,14843.54,0
11111070,22:00:00,22:00:00,9946,59,,1,,15568.73,
11244080,09:54:00,09:54:00,7095,1,,,1,0,
11244080,09:54:56,09:54:56,9503,2,,,,573.7,0
11244080,09:55:40,09:55:40,2389,3,,,,1137.29,0
11244080,09:56:43,09:56:43,2390,4,,,,1763.45,0
11244080,09:57:13,09:57:13,2391,5,,,,1970.26,0
11244080,09:57:38,09:57:38,2392,6,,,,2151.08,0
11244080,09:58:19,09:58:19,2393,7,,,,2303.59,0
11244080,09:58:46,09:58:46,2394,8,,,,2482.63,0
11244080,09:59:25,09:59:25,2395,9,,,,2699.29,0
11244080,09:59:47,09:59:47,2396,10,,,,2833.78,0
11244080,10:00:18,10:00:18,2397,11,,,,3056.96,0
11244080,10:01:17,10:01:17,2398,12,,,,3527.5,0
11244080,10:02:00,10:02:00,2399,13,,,,3827.11,
11244080,10:02:54,10:02:54,140,14,,,,4133.04,0
11244080,10:03:32,10:03:32,141,15,,,,4405.54,0
11244080,10:04:24,10:04:24,142,16,,,,4770.32,0
11244080,10:04:55,10:04:55,143,17,,,,5021.56,0
11244080,10:05:25,10:05:25,144,18,,,,5254.41,0
11244080,10:06:04,10:06:04,771,19,,,,5562.78,0
11244080,10:06:58,10:06:58,2414,20,,,,5983.6,0
11244080,10:07:25,10:07:25,2415,21,,,,6235.76,0
11244080,10:07:38,10:07:38,2416,22,,,,6322.29,0
11244080,10:08:05,10:08:05,2417,23,,,,6540.7,0
11244080,10:08:43,10:08:43,2418,24,,,,6832.86,0
11244080,10:09:00,10:09:00,2419,25,,,,6942.76,
11244080,10:09:20,10:09:20,2420,26,,,,7126.81,0
11244080,10:09:56,10:09:56,2421,27,,,,7429.85,0
11244080,10:10:36,10:10:36,2422,28,,,,7788.83,0
11244080,10:11:11,10:11:11,2423,29,,,,8086.27,0
11244080,10:11:30,10:11:30,2424,30,,,,8215.96,0
11244080,10:12:00,10:12:00,9046,31,,,,8459.77,0
11244080,10:12:15,10:12:15,6110,32,,,,8532.55,0
11244080,10:12:59,10:12:59,8346,33,,,,8934.86,0
11244080,10:13:19,10:13:19,6112,34,,,,9091.69,0
11244080,10:13:49,10:13:49,10529,35,,,,9330.83,0
11244080,10:14:35,10:14:35,5069,36,,,,9822.97,0
11244080,10:14:49,10:14:49,5070,37,,,,9960.11,0
11244080,10:15:09,10:15:09,5071,38,,,,10150.88,0
11244080,10:15:38,10:15:38,10527,39,,,,10375.69,0
11244080,10:16:04,10:16:04,10526,40,,,,10635.64,0
11244080,10:17:02,10:17:02,5412,41,,,,11197.07,0
11244080,10:17:22,10:17:22,5413,42,,,,11379.78,0
11244080,10:17:44,10:17:44,5414,43,,,,11615.49,0
11244080,10:17:57,10:17:57,5415,44,,,,11745.87,0
11244080,10:18:13,10:18:13,5416,45,,,,11898.45,0
11244080,10:18:39,10:18:39,5417,46,,,,12203.59,0
11244080,10:19:03,10:19:03,5418,47,,,,12375.09,0
11244080,10:19:48,10:19:48,5419,48,,,,12702.56,0
11244080,10:20:03,10:20:03,5420,49,,,,12873.75,0
11244080,10:20:47,10:20:47,4492,50,,,,13199.62,0
11244080,10:21:00,10:21:00,687,51,,,,13295.29,
11244080,10:22:04,10:22:04,3578,52,,,,13569.37,0
11244080,10:22:47,10:22:47,3579,53,,,,13769.91,0
11244080,10:23:32,10:23:32,3580,54,,,,14018.47,0
11244080,10:24:17,10:24:17,2540,55,,,,14251.73,0
11244080,10:24:57,10:24:57,9605,56,,,,14400.28,0
11244080,10:25:53,10:25:53,2541,57,,,,14641.63,0
11244080,10:26:38,10:26:38,9036,58,,,,14843.54,0
11244080,10:29:00,10:29:00,9946,59,,1,,15568.73,
11244090,09:54:00,09:54:00,7095,1,,,1,0,
11244090,09:54:56,09:54:56,9503,2,,,,573.7,0
11244090,09:55:40,09:55:40,2389,3,,,,1137.29,0
11244090,09:56:43,09:56:43,2390,4,,,,1763.45,0
11244090,09:57:13,09:57:13,2391,5,,,,1970.26,0
11244090,09:57:38,09:57:38,2392,6,,,,2151.08,0
11244090,09:58:19,09:58:19,2393,7,,,,2303.59,0
11244090,09:58:46,09:58:46,2394,8,,,,2482.63,0
11244090,09:59:25,09:59:25,2395,9,,,,2699.29,0
11244090,09:59:47,09:59:47,2396,10,,,,2833.78,0
11244090,10:00:18,10:00:18,2397,11,,,,3056.96,0
11244090,10:01:17,10:01:17,2398,12,,,,3527.5,0
11244090,10:02:00,10:02:00,2399,13,,,,3827.11,
11244090,10:02:54,10:02:54,140,14,,,,4133.04,0
11244090,10:03:32,10:03:32,141,15,,,,4405.54,0
11244090,10:04:24,10:04:24,142,16,,,,4770.32,0
11244090,10:04:55,10:04:55,143,17,,,,5021.56,0
11244090,10:05:25,10:05:25,144,18,,,,5254.41,0
11244090,10:06:04,10:06:04,771,19,,,,5562.78,0
11244090,10:06:58,10:06:58,2414,20,,,,5983.6,0
11244090,10:07:25,10:07:25,2415,21,,,,6235.76,0
11244090,10:07:38,10:07:38,2416,22,,,,6322.29,0
11244090,10:08:05,10:08:05,2417,23,,,,6540.7,0
11244090,10:08:43,10:08:43,2418,24,,,,6832.86,0
11244090,10:09:00,10:09:00,2419,25,,,,6942.76,
11244090,10:09:20,10:09:20,2420,26,,,,7126.81,0
11244090,10:09:56,10:09:56,2421,27,,,,7429.85,0
11244090,10:10:36,10:10:36,2422,28,,,,7788.83,0
11244090,10:11:11,10:11:11,2423,29,,,,8086.27,0
11244090,10:11:30,10:11:30,2424,30,,,,8215.96,0
11244090,10:12:00,10:12:00,9046,31,,,,8459.77,0
11244090,10:12:15,10:12:15,6110,32,,,,8532.55,0
11244090,10:12:59,10:12:59,8346,33,,,,8934.86,0
11244090,10:13:19,10:13:19,6112,34,,,,9091.69,0
11244090,10:13:49,10:13:49,10529,35,,,,9330.83,0
11244090,10:14:35,10:14:35,5069,36,,,,9822.97,0
11244090,10:14:49,10:14:49,5070,37,,,,9960.11,0
11244090,10:15:09,10:15:09,5071,38,,,,10150.88,0
11244090,10:15:38,10:15:38,10527,39,,,,10375.69,0
11244090,10:16:04,10:16:04,10526,40,,,,10635.64,0
11244090,10:17:02,10:17:02,5412,41,,,,11197.07,0
11244090,10:17:22,10:17:22,5413,42,,,,11379.78,0
11244090,10:17:44,10:17:44,5414,43,,,,11615.49,0
11244090,10:17:57,10:17:57,5415,44,,,,11745.87,0
11244090,10:18:13,10:18:13,5416,45,,,,11898.45,0
11244090,10:18:39,10:18:39,5417,46,,,,12203.59,0
11244090,10:19:03,10:19:03,5418,47,,,,12375.09,0
11244090,10:19:48,10:19:48,5419,48,,,,12702.56,0
11244090,10:20:03,10:20:03,5420,49,,,,12873.75,0
11244090,10:20:47,10:20:47,4492,50,,,,13199.62,0
11244090,10:21:00,10:21:00,687,51,,,,13295.29,
11244090,10:22:04,10:22:04,3578,52,,,,13569.37,0
11244090,10:22:47,10:22:47,3579,53,,,,13769.91,0
11244090,10:23:32,10:23:32,3580,54,,,,14018.47,0
11244090,10:24:17,10:24:17,2540,55,,,,14251.73,0
11244090,10:24:57,10:24:57,9605,56,,,,14400.28,0
11244090,10:25:53,10:25:53,2541,57,,,,14641.63,0
11244090,10:26:38,10:26:38,9036,58,,,,14843.54,0
11244090,10:29:00,10:29:00,9946,59,,1,,15568.73,
11246080,11:54:00,11:54:00,7095,1,,,1,0,
11246080,11:55:03,11:55:03,9503,2,,,,573.7,0
11246080,11:55:52,11:55:52,2389,3,,,,1137.29,0
11246080,11:57:04,11:57:04,2390,4,,,,1763.45,0
11246080,11:57:38,11:57:38,2391,5,,,,1970.26,0
11246080,11:58:06,11:58:06,2392,6,,,,2151.08,0
11246080,11:58:52,11:58:52,2393,7,,,,2303.59,0
11246080,11:59:21,11:59:21,2394,8,,,,2482.63,0
11246080,12:00:06,12:00:06,2395,9,,,,2699.29,0
11246080,12:00:31,12:00:31,2396,10,,,,2833.78,0
11246080,12:01:05,12:01:05,2397,11,,,,3056.96,0
11246080,12:02:12,12:02:12,2398,12,,,,3527.5,0
11246080,12:03:00,12:03:00,2399,13,,,,3827.11,
11246080,12:03:54,12:03:54,140,14,,,,4133.04,0
11246080,12:04:32,12:04:32,141,15,,,,4405.54,0
11246080,12:05:24,12:05:24,142,16,,,,4770.32,0
11246080,12:05:55,12:05:55,143,17,,,,5021.56,0
11246080,12:06:25,12:06:25,144,18,,,,5254.41,0
11246080,12:07:04,12:07:04,771,19,,,,5562.78,0
11246080,12:07:58,12:07:58,2414,20,,,,5983.6,0
11246080,12:08:25,12:08:25,2415,21,,,,6235.76,0
11246080,12:08:38,12:08:38,2416,22,,,,6322.29,0
11246080,12:09:05,12:09:05,2417,23,,,,6540.7,0
11246080,12:09:43,12:09:43,2418,24,,,,6832.86,0
11246080,12:10:00,12:10:00,2419,25,,,,6942.76,
11246080,12:10:21,12:10:21,2420,26,,,,7126.81,0
11246080,12:11:01,12:11:01,2421,27,,,,7429.85,0
11246080,12:11:44,12:11:44,2422,28,,,,7788.83,0
11246080,12:12:22,12:12:22,2423,29,,,,8086.27,0
11246080,12:12:42,12:12:42,2424,30,,,,8215.96,0
11246080,12:13:15,12:13:15,9046,31,,,,8459.77,0
11246080,12:13:31,12:13:31,6110,32,,,,8532.55,0
11246080,12:14:19,12:14:19,8346,33,,,,8934.86,0
11246080,12:14:40,12:14:40,6112,34,,,,9091.69,0
11246080,12:15:13,12:15:13,10529,35,,,,9330.83,0
11246080,12:16:03,12:16:03,5069,36,,,,9822.97,0
11246080,12:16:18,12:16:18,5070,37,,,,9960.11,0
11246080,12:16:40,12:16:40,5071,38,,,,10150.88,0
11246080,12:17:11,12:17:11,10527,39,,,,10375.69,0
11246080,12:17:39,12:17:39,10526,40,,,,10635.64,0
11246080,12:18:42,12:18:42,5412,41,,,,11197.07,0
11246080,12:19:03,12:19:03,5413,42,,,,11379.78,0
11246080,12:19:28,12:19:28,5414,43,,,,11615.49,0
11246080,12:19:41,12:19:41,5415,44,,,,11745.87,0
11246080,12:19:59,12:19:59,5416,45,,,,11898.45,0
11246080,12:20:28,12:20:28,5417,46,,,,12203.59,0
11246080,12:20:53,12:20:53,5418,47,,,,12375.09,0
11246080,12:21:42,12:21:42,5419,48,,,,12702.56,0
11246080,12:21:58,12:21:58,5420,49,,,,12873.75,0
11246080,12:22:46,12:22:46,4492,50,,,,13199.62,0
11246080,12:23:00,12:23:00,687,51,,,,13295.29,
11246080,12:24:13,12:24:13,3578,52,,,,13569.37,0
11246080,12:25:00,12:25:00,3579,53,,,,13769.91,0
11246080,12:25:51,12:25:51,3580,54,,,,14018.47,0
11246080,12:26:42,12:26:42,2540,55,,,,14251.73,0
11246080,12:27:26,12:27:26,9605,56,,,,14400.28,0
11246080,12:28:30,12:28:30,2541,57,,,,14641.63,0
11246080,12:29:21,12:29:21,9036,58,,,,14843.54,0
11246080,12:32:00,12:32:00,9946,59,,1,,15568.73,
11246090,11:54:00,11:54:00,7095,1,,,1,0,
11246090,11:55:03,11:55:03,9503,2,,,,573.7,0
11246090,11:55:52,11:55:52,2389,3,,,,1137.29,0
11246090,11:57:04,11:57:04,2390,4,,,,1763.45,0
11246090,11:57:38,11:57:38,2391,5,,,,1970.26,0
11246090,11:58:06,11:58:06,2392,6,,,,2151.08,0
11246090,11:58:52,11:58:52,2393,7,,,,2303.59,0
11246090,11:59:21,11:59:21,2394,8,,,,2482.63,0
11246090,12:00:06,12:00:06,2395,9,,,,2699.29,0
11246090,12:00:31,12:00:31,2396,10,,,,2833.78,0
11246090,12:01:05,12:01:05,2397,11,,,,3056.96,0
11246090,12:02:12,12:02:12,2398,12,,,,3527.5,0
11246090,12:03:00,12:03:00,2399,13,,,,3827.11,
11246090,12:03:54,12:03:54,140,14,,,,4133.04,0
11246090,12:04:32,12:04:32,141,15,,,,4405.54,0
11246090,12:05:24,12:05:24,142,16,,,,4770.32,0
11246090,12:05:55,12:05:55,143,17,,,,5021.56,0
11246090,12:06:25,12:06:25,144,18,,,,5254.41,0
11246090,12:07:04,12:07:04,771,19,,,,5562.78,0
11246090,12:07:58,12:07:58,2414,20,,,,5983.6,0
11246090,12:08:25,12:08:25,2415,21,,,,6235.76,0
11246090,12:08:38,12:08:38,2416,22,,,,6322.29,0
11246090,12:09:05,12:09:05,2417,23,,,,6540.7,0
11246090,12:09:43,12:09:43,2418,24,,,,6832.86,0
11246090,12:10:00,12:10:00,2419,25,,,,6942.76,
11246090,12:10:21,12:10:21,2420,26,,,,7126.81,0
11246090,12:11:01,12:11:01,2421,27,,,,7429.85,0
11246090,12:11:44,12:11:44,2422,28,,,,7788.83,0
11246090,12:12:22,12:12:22,2423,29,,,,8086.27,0
11246090,12:12:42,12:12:42,2424,30,,,,8215.96,0
11246090,12:13:15,12:13:15,9046,31,,,,8459.77,0
11246090,12:13:31,12:13:31,6110,32,,,,8532.55,0
11246090,12:14:19,12:14:19,8346,33,,,,8934.86,0
11246090,12:14:40,12:14:40,6112,34,,,,9091.69,0
11246090,12:15:13,12:15:13,10529,35,,,,9330.83,0
11246090,12:16:03,12:16:03,5069,36,,,,9822.97,0
11246090,12:16:18,12:16:18,5070,37,,,,9960.11,0
11246090,12:16:40,12:16:40,5071,38,,,,10150.88,0
11246090,12:17:11,12:17:11,10527,39,,,,10375.69,0
11246090,12:17:39,12:17:39,10526,40,,,,10635.64,0
11246090,12:18:42,12:18:42,5412,41,,,,11197.07,0
11246090,12:19:03,12:19:03,5413,42,,,,11379.78,0
11246090,12:19:28,12:19:28,5414,43,,,,11615.49,0
11246090,12:19:41,12:19:41,5415,44,,,,11745.87,0
11246090,12:19:59,12:19:59,5416,45,,,,11898.45,0
11246090,12:20:28,12:20:28,5417,46,,,,12203.59,0
11246090,12:20:53,12:20:53,5418,47,,,,12375.09,0
11246090,12:21:42,12:21:42,5419,48,,,,12702.56,0
11246090,12:21:58,12:21:58,5420,49,,,,12873.75,0
11246090,12:22:46,12:22:46,4492,50,,,,13199.62,0
11246090,12:23:00,12:23:00,687,51,,,,13295.29,
11246090,12:24:13,12:24:13,3578,52,,,,13569.37,0
11246090,12:25:00,12:25:00,3579,53,,,,13769.91,0
11246090,12:25:51,12:25:51,3580,54,,,,14018.47,0
11246090,12:26:42,12:26:42,2540,55,,,,14251.73,0
11246090,12:27:26,12:27:26,9605,56,,,,14400.28,0
11246090,12:28:30,12:28:30,2541,57,,,,14641.63,0
11246090,12:29:21,12:29:21,9036,58,,,,14843.54,0
11246090,12:32:00,12:32:00,9946,59,,1,,15568.73,
11319020,13:30:00,13:30:00,7095,1,,,1,0,
11319020,13:31:17,13:31:17,9503,2,,,,573.7,0
11319020,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319020,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319020,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319020,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319020,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319020,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319020,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319020,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319020,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319020,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319020,13:41:00,13:41:00,2399,13,,,,3827.11,
11319020,13:42:33,13:42:33,140,14,,,,4133.04,0
11319020,13:43:39,13:43:39,141,15,,,,4405.54,0
11319020,13:45:07,13:45:07,142,16,,,,4770.32,0
11319020,13:46:01,13:46:01,143,17,,,,5021.56,0
11319020,13:46:52,13:46:52,144,18,,,,5254.41,0
11319020,13:47:58,13:47:58,771,19,,,,5562.78,0
11319020,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319020,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319020,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319020,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319020,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319020,13:53:00,13:53:00,2419,25,,,,6942.76,
11319020,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319020,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319020,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319020,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319020,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319020,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319020,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319020,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319020,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319020,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319020,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319020,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319020,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319020,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319020,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319020,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319020,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319020,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319020,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319020,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319020,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319020,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319020,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319020,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319020,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319020,14:12:00,14:12:00,687,51,,,,13295.29,
11319020,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319020,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319020,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319020,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319020,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319020,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319020,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319020,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319030,13:30:00,13:30:00,7095,1,,,1,0,
11319030,13:31:17,13:31:17,9503,2,,,,573.7,0
11319030,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319030,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319030,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319030,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319030,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319030,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319030,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319030,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319030,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319030,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319030,13:41:00,13:41:00,2399,13,,,,3827.11,
11319030,13:42:33,13:42:33,140,14,,,,4133.04,0
11319030,13:43:39,13:43:39,141,15,,,,4405.54,0
11319030,13:45:07,13:45:07,142,16,,,,4770.32,0
11319030,13:46:01,13:46:01,143,17,,,,5021.56,0
11319030,13:46:52,13:46:52,144,18,,,,5254.41,0
11319030,13:47:58,13:47:58,771,19,,,,5562.78,0
11319030,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319030,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319030,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319030,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319030,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319030,13:53:00,13:53:00,2419,25,,,,6942.76,
11319030,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319030,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319030,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319030,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319030,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319030,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319030,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319030,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319030,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319030,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319030,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319030,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319030,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319030,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319030,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319030,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319030,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319030,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319030,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319030,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319030,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319030,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319030,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319030,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319030,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319030,14:12:00,14:12:00,687,51,,,,13295.29,
11319030,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319030,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319030,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319030,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319030,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319030,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319030,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319030,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319040,13:30:00,13:30:00,7095,1,,,1,0,
11319040,13:31:17,13:31:17,9503,2,,,,573.7,0
11319040,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319040,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319040,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319040,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319040,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319040,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319040,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319040,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319040,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319040,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319040,13:41:00,13:41:00,2399,13,,,,3827.11,
11319040,13:42:33,13:42:33,140,14,,,,4133.04,0
11319040,13:43:39,13:43:39,141,15,,,,4405.54,0
11319040,13:45:07,13:45:07,142,16,,,,4770.32,0
11319040,13:46:01,13:46:01,143,17,,,,5021.56,0
11319040,13:46:52,13:46:52,144,18,,,,5254.41,0
11319040,13:47:58,13:47:58,771,19,,,,5562.78,0
11319040,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319040,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319040,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319040,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319040,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319040,13:53:00,13:53:00,2419,25,,,,6942.76,
11319040,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319040,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319040,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319040,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319040,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319040,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319040,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319040,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319040,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319040,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319040,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319040,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319040,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319040,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319040,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319040,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319040,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319040,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319040,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319040,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319040,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319040,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319040,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319040,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319040,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319040,14:12:00,14:12:00,687,51,,,,13295.29,
11319040,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319040,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319040,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319040,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319040,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319040,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319040,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319040,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319050,13:30:00,13:30:00,7095,1,,,1,0,
11319050,13:31:17,13:31:17,9503,2,,,,573.7,0
11319050,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319050,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319050,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319050,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319050,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319050,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319050,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319050,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319050,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319050,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319050,13:41:00,13:41:00,2399,13,,,,3827.11,
11319050,13:42:33,13:42:33,140,14,,,,4133.04,0
11319050,13:43:39,13:43:39,141,15,,,,4405.54,0
11319050,13:45:07,13:45:07,142,16,,,,4770.32,0
11319050,13:46:01,13:46:01,143,17,,,,5021.56,0
11319050,13:46:52,13:46:52,144,18,,,,5254.41,0
11319050,13:47:58,13:47:58,771,19,,,,5562.78,0
11319050,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319050,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319050,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319050,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319050,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319050,13:53:00,13:53:00,2419,25,,,,6942.76,
11319050,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319050,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319050,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319050,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319050,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319050,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319050,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319050,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319050,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319050,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319050,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319050,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319050,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319050,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319050,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319050,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319050,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319050,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319050,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319050,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319050,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319050,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319050,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319050,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319050,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319050,14:12:00,14:12:00,687,51,,,,13295.29,
11319050,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319050,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319050,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319050,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319050,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319050,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319050,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319050,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319060,13:30:00,13:30:00,7095,1,,,1,0,
11319060,13:31:17,13:31:17,9503,2,,,,573.7,0
11319060,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319060,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319060,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319060,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319060,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319060,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319060,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319060,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319060,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319060,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319060,13:41:00,13:41:00,2399,13,,,,3827.11,
11319060,13:42:33,13:42:33,140,14,,,,4133.04,0
11319060,13:43:39,13:43:39,141,15,,,,4405.54,0
11319060,13:45:07,13:45:07,142,16,,,,4770.32,0
11319060,13:46:01,13:46:01,143,17,,,,5021.56,0
11319060,13:46:52,13:46:52,144,18,,,,5254.41,0
11319060,13:47:58,13:47:58,771,19,,,,5562.78,0
11319060,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319060,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319060,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319060,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319060,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319060,13:53:00,13:53:00,2419,25,,,,6942.76,
11319060,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319060,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319060,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319060,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319060,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319060,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319060,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319060,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319060,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319060,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319060,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319060,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319060,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319060,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319060,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319060,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319060,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319060,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319060,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319060,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319060,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319060,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319060,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319060,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319060,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319060,14:12:00,14:12:00,687,51,,,,13295.29,
11319060,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319060,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319060,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319060,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319060,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319060,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319060,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319060,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319100,13:30:00,13:30:00,7095,1,,,1,0,
11319100,13:31:17,13:31:17,9503,2,,,,573.7,0
11319100,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319100,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319100,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319100,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319100,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319100,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319100,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319100,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319100,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319100,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319100,13:41:00,13:41:00,2399,13,,,,3827.11,
11319100,13:42:33,13:42:33,140,14,,,,4133.04,0
11319100,13:43:39,13:43:39,141,15,,,,4405.54,0
11319100,13:45:07,13:45:07,142,16,,,,4770.32,0
11319100,13:46:01,13:46:01,143,17,,,,5021.56,0
11319100,13:46:52,13:46:52,144,18,,,,5254.41,0
11319100,13:47:58,13:47:58,771,19,,,,5562.78,0
11319100,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319100,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319100,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319100,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319100,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319100,13:53:00,13:53:00,2419,25,,,,6942.76,
11319100,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319100,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319100,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319100,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319100,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319100,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319100,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319100,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319100,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319100,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319100,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319100,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319100,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319100,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319100,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319100,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319100,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319100,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319100,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319100,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319100,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319100,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319100,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319100,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319100,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319100,14:12:00,14:12:00,687,51,,,,13295.29,
11319100,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319100,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319100,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319100,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319100,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319100,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319100,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319100,14:22:00,14:22:00,9946,59,,1,,15568.73,
11319110,13:30:00,13:30:00,7095,1,,,1,0,
11319110,13:31:17,13:31:17,9503,2,,,,573.7,0
11319110,13:32:18,13:32:18,2389,3,,,,1137.29,0
11319110,13:33:45,13:33:45,2390,4,,,,1763.45,0
11319110,13:34:26,13:34:26,2391,5,,,,1970.26,0
11319110,13:35:00,13:35:00,2392,6,,,,2151.08,0
11319110,13:35:57,13:35:57,2393,7,,,,2303.59,0
11319110,13:36:33,13:36:33,2394,8,,,,2482.63,0
11319110,13:37:28,13:37:28,2395,9,,,,2699.29,0
11319110,13:37:58,13:37:58,2396,10,,,,2833.78,0
11319110,13:38:40,13:38:40,2397,11,,,,3056.96,0
11319110,13:40:01,13:40:01,2398,12,,,,3527.5,0
11319110,13:41:00,13:41:00,2399,13,,,,3827.11,
11319110,13:42:33,13:42:33,140,14,,,,4133.04,0
11319110,13:43:39,13:43:39,141,15,,,,4405.54,0
11319110,13:45:07,13:45:07,142,16,,,,4770.32,0
11319110,13:46:01,13:46:01,143,17,,,,5021.56,0
11319110,13:46:52,13:46:52,144,18,,,,5254.41,0
11319110,13:47:58,13:47:58,771,19,,,,5562.78,0
11319110,13:49:32,13:49:32,2414,20,,,,5983.6,0
11319110,13:50:17,13:50:17,2415,21,,,,6235.76,0
11319110,13:50:40,13:50:40,2416,22,,,,6322.29,0
11319110,13:51:26,13:51:26,2417,23,,,,6540.7,0
11319110,13:52:31,13:52:31,2418,24,,,,6832.86,0
11319110,13:53:00,13:53:00,2419,25,,,,6942.76,
11319110,13:53:31,13:53:31,2420,26,,,,7126.81,0
11319110,13:54:29,13:54:29,2421,27,,,,7429.85,0
11319110,13:55:32,13:55:32,2422,28,,,,7788.83,0
11319110,13:56:28,13:56:28,2423,29,,,,8086.27,0
11319110,13:56:57,13:56:57,2424,30,,,,8215.96,0
11319110,13:57:45,13:57:45,9046,31,,,,8459.77,0
11319110,13:58:09,13:58:09,6110,32,,,,8532.55,0
11319110,13:59:18,13:59:18,8346,33,,,,8934.86,0
11319110,13:59:50,13:59:50,6112,34,,,,9091.69,0
11319110,14:00:37,14:00:37,10529,35,,,,9330.83,0
11319110,14:01:51,14:01:51,5069,36,,,,9822.97,0
11319110,14:02:13,14:02:13,5070,37,,,,9960.11,0
11319110,14:02:44,14:02:44,5071,38,,,,10150.88,0
11319110,14:03:30,14:03:30,10527,39,,,,10375.69,0
11319110,14:04:12,14:04:12,10526,40,,,,10635.64,0
11319110,14:05:43,14:05:43,5412,41,,,,11197.07,0
11319110,14:06:15,14:06:15,5413,42,,,,11379.78,0
11319110,14:06:50,14:06:50,5414,43,,,,11615.49,0
11319110,14:07:10,14:07:10,5415,44,,,,11745.87,0
11319110,14:07:36,14:07:36,5416,45,,,,11898.45,0
11319110,14:08:17,14:08:17,5417,46,,,,12203.59,0
11319110,14:08:55,14:08:55,5418,47,,,,12375.09,0
11319110,14:10:06,14:10:06,5419,48,,,,12702.56,0
11319110,14:10:30,14:10:30,5420,49,,,,12873.75,0
11319110,14:11:40,14:11:40,4492,50,,,,13199.62,0
11319110,14:12:00,14:12:00,687,51,,,,13295.29,
11319110,14:13:21,14:13:21,3578,52,,,,13569.37,0
11319110,14:14:14,14:14:14,3579,53,,,,13769.91,0
11319110,14:15:10,14:15:10,3580,54,,,,14018.47,0
11319110,14:16:07,14:16:07,2540,55,,,,14251.73,0
11319110,14:16:56,14:16:56,9605,56,,,,14400.28,0
11319110,14:18:07,14:18:07,2541,57,,,,14641.63,0
11319110,14:19:03,14:19:03,9036,58,,,,14843.54,0
11319110,14:22:00,14:22:00,9946,59,,1,,15568.73,
11386020,07:44:00,07:44:00,7095,1,,,1,0,
11386020,07:45:17,07:45:17,9503,2,,,,573.7,0
11386020,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386020,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386020,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386020,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386020,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386020,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386020,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386020,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386020,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386020,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386020,07:55:00,07:55:00,2399,13,,,,3827.11,
11386020,07:56:10,07:56:10,140,14,,,,4133.04,0
11386020,07:56:59,07:56:59,141,15,,,,4405.54,0
11386020,07:58:05,07:58:05,142,16,,,,4770.32,0
11386020,07:58:46,07:58:46,143,17,,,,5021.56,0
11386020,07:59:24,07:59:24,144,18,,,,5254.41,0
11386020,08:00:13,08:00:13,771,19,,,,5562.78,0
11386020,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386020,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386020,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386020,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386020,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386020,08:04:00,08:04:00,2419,25,,,,6942.76,
11386020,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386020,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386020,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386020,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386020,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386020,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386020,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386020,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386020,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386020,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386020,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386020,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386020,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386020,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386020,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386020,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386020,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386020,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386020,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386020,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386020,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386020,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386020,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386020,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386020,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386020,08:26:00,08:26:00,687,51,,,,13295.29,
11386020,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386020,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386020,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386020,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386020,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386020,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386020,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386020,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386030,07:44:00,07:44:00,7095,1,,,1,0,
11386030,07:45:17,07:45:17,9503,2,,,,573.7,0
11386030,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386030,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386030,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386030,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386030,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386030,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386030,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386030,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386030,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386030,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386030,07:55:00,07:55:00,2399,13,,,,3827.11,
11386030,07:56:10,07:56:10,140,14,,,,4133.04,0
11386030,07:56:59,07:56:59,141,15,,,,4405.54,0
11386030,07:58:05,07:58:05,142,16,,,,4770.32,0
11386030,07:58:46,07:58:46,143,17,,,,5021.56,0
11386030,07:59:24,07:59:24,144,18,,,,5254.41,0
11386030,08:00:13,08:00:13,771,19,,,,5562.78,0
11386030,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386030,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386030,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386030,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386030,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386030,08:04:00,08:04:00,2419,25,,,,6942.76,
11386030,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386030,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386030,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386030,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386030,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386030,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386030,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386030,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386030,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386030,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386030,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386030,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386030,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386030,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386030,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386030,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386030,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386030,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386030,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386030,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386030,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386030,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386030,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386030,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386030,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386030,08:26:00,08:26:00,687,51,,,,13295.29,
11386030,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386030,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386030,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386030,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386030,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386030,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386030,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386030,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386040,07:44:00,07:44:00,7095,1,,,1,0,
11386040,07:45:17,07:45:17,9503,2,,,,573.7,0
11386040,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386040,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386040,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386040,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386040,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386040,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386040,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386040,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386040,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386040,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386040,07:55:00,07:55:00,2399,13,,,,3827.11,
11386040,07:56:10,07:56:10,140,14,,,,4133.04,0
11386040,07:56:59,07:56:59,141,15,,,,4405.54,0
11386040,07:58:05,07:58:05,142,16,,,,4770.32,0
11386040,07:58:46,07:58:46,143,17,,,,5021.56,0
11386040,07:59:24,07:59:24,144,18,,,,5254.41,0
11386040,08:00:13,08:00:13,771,19,,,,5562.78,0
11386040,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386040,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386040,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386040,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386040,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386040,08:04:00,08:04:00,2419,25,,,,6942.76,
11386040,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386040,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386040,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386040,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386040,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386040,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386040,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386040,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386040,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386040,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386040,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386040,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386040,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386040,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386040,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386040,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386040,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386040,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386040,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386040,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386040,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386040,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386040,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386040,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386040,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386040,08:26:00,08:26:00,687,51,,,,13295.29,
11386040,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386040,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386040,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386040,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386040,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386040,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386040,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386040,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386050,07:44:00,07:44:00,7095,1,,,1,0,
11386050,07:45:17,07:45:17,9503,2,,,,573.7,0
11386050,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386050,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386050,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386050,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386050,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386050,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386050,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386050,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386050,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386050,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386050,07:55:00,07:55:00,2399,13,,,,3827.11,
11386050,07:56:10,07:56:10,140,14,,,,4133.04,0
11386050,07:56:59,07:56:59,141,15,,,,4405.54,0
11386050,07:58:05,07:58:05,142,16,,,,4770.32,0
11386050,07:58:46,07:58:46,143,17,,,,5021.56,0
11386050,07:59:24,07:59:24,144,18,,,,5254.41,0
11386050,08:00:13,08:00:13,771,19,,,,5562.78,0
11386050,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386050,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386050,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386050,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386050,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386050,08:04:00,08:04:00,2419,25,,,,6942.76,
11386050,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386050,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386050,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386050,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386050,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386050,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386050,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386050,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386050,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386050,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386050,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386050,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386050,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386050,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386050,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386050,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386050,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386050,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386050,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386050,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386050,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386050,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386050,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386050,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386050,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386050,08:26:00,08:26:00,687,51,,,,13295.29,
11386050,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386050,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386050,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386050,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386050,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386050,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386050,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386050,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386060,07:44:00,07:44:00,7095,1,,,1,0,
11386060,07:45:17,07:45:17,9503,2,,,,573.7,0
11386060,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386060,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386060,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386060,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386060,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386060,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386060,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386060,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386060,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386060,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386060,07:55:00,07:55:00,2399,13,,,,3827.11,
11386060,07:56:10,07:56:10,140,14,,,,4133.04,0
11386060,07:56:59,07:56:59,141,15,,,,4405.54,0
11386060,07:58:05,07:58:05,142,16,,,,4770.32,0
11386060,07:58:46,07:58:46,143,17,,,,5021.56,0
11386060,07:59:24,07:59:24,144,18,,,,5254.41,0
11386060,08:00:13,08:00:13,771,19,,,,5562.78,0
11386060,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386060,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386060,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386060,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386060,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386060,08:04:00,08:04:00,2419,25,,,,6942.76,
11386060,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386060,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386060,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386060,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386060,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386060,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386060,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386060,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386060,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386060,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386060,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386060,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386060,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386060,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386060,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386060,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386060,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386060,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386060,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386060,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386060,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386060,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386060,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386060,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386060,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386060,08:26:00,08:26:00,687,51,,,,13295.29,
11386060,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386060,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386060,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386060,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386060,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386060,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386060,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386060,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386100,07:44:00,07:44:00,7095,1,,,1,0,
11386100,07:45:17,07:45:17,9503,2,,,,573.7,0
11386100,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386100,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386100,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386100,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386100,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386100,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386100,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386100,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386100,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386100,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386100,07:55:00,07:55:00,2399,13,,,,3827.11,
11386100,07:56:10,07:56:10,140,14,,,,4133.04,0
11386100,07:56:59,07:56:59,141,15,,,,4405.54,0
11386100,07:58:05,07:58:05,142,16,,,,4770.32,0
11386100,07:58:46,07:58:46,143,17,,,,5021.56,0
11386100,07:59:24,07:59:24,144,18,,,,5254.41,0
11386100,08:00:13,08:00:13,771,19,,,,5562.78,0
11386100,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386100,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386100,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386100,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386100,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386100,08:04:00,08:04:00,2419,25,,,,6942.76,
11386100,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386100,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386100,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386100,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386100,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386100,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386100,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386100,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386100,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386100,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386100,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386100,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386100,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386100,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386100,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386100,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386100,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386100,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386100,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386100,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386100,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386100,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386100,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386100,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386100,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386100,08:26:00,08:26:00,687,51,,,,13295.29,
11386100,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386100,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386100,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386100,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386100,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386100,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386100,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386100,08:40:00,08:40:00,9946,59,,1,,15568.73,
11386110,07:44:00,07:44:00,7095,1,,,1,0,
11386110,07:45:17,07:45:17,9503,2,,,,573.7,0
11386110,07:46:18,07:46:18,2389,3,,,,1137.29,0
11386110,07:47:45,07:47:45,2390,4,,,,1763.45,0
11386110,07:48:26,07:48:26,2391,5,,,,1970.26,0
11386110,07:49:00,07:49:00,2392,6,,,,2151.08,0
11386110,07:49:57,07:49:57,2393,7,,,,2303.59,0
11386110,07:50:33,07:50:33,2394,8,,,,2482.63,0
11386110,07:51:28,07:51:28,2395,9,,,,2699.29,0
11386110,07:51:58,07:51:58,2396,10,,,,2833.78,0
11386110,07:52:40,07:52:40,2397,11,,,,3056.96,0
11386110,07:54:01,07:54:01,2398,12,,,,3527.5,0
11386110,07:55:00,07:55:00,2399,13,,,,3827.11,
11386110,07:56:10,07:56:10,140,14,,,,4133.04,0
11386110,07:56:59,07:56:59,141,15,,,,4405.54,0
11386110,07:58:05,07:58:05,142,16,,,,4770.32,0
11386110,07:58:46,07:58:46,143,17,,,,5021.56,0
11386110,07:59:24,07:59:24,144,18,,,,5254.41,0
11386110,08:00:13,08:00:13,771,19,,,,5562.78,0
11386110,08:01:24,08:01:24,2414,20,,,,5983.6,0
11386110,08:01:58,08:01:58,2415,21,,,,6235.76,0
11386110,08:02:15,08:02:15,2416,22,,,,6322.29,0
11386110,08:02:49,08:02:49,2417,23,,,,6540.7,0
11386110,08:03:38,08:03:38,2418,24,,,,6832.86,0
11386110,08:04:00,08:04:00,2419,25,,,,6942.76,
11386110,08:04:36,08:04:36,2420,26,,,,7126.81,0
11386110,08:05:43,08:05:43,2421,27,,,,7429.85,0
11386110,08:06:56,08:06:56,2422,28,,,,7788.83,0
11386110,08:08:01,08:08:01,2423,29,,,,8086.27,0
11386110,08:08:35,08:08:35,2424,30,,,,8215.96,0
11386110,08:09:30,08:09:30,9046,31,,,,8459.77,0
11386110,08:09:58,08:09:58,6110,32,,,,8532.55,0
11386110,08:11:18,08:11:18,8346,33,,,,8934.86,0
11386110,08:11:55,08:11:55,6112,34,,,,9091.69,0
11386110,08:12:50,08:12:50,10529,35,,,,9330.83,0
11386110,08:14:15,08:14:15,5069,36,,,,9822.97,0
11386110,08:14:40,08:14:40,5070,37,,,,9960.11,0
11386110,08:15:17,08:15:17,5071,38,,,,10150.88,0
11386110,08:16:10,08:16:10,10527,39,,,,10375.69,0
11386110,08:16:58,08:16:58,10526,40,,,,10635.64,0
11386110,08:18:43,08:18:43,5412,41,,,,11197.07,0
11386110,08:19:20,08:19:20,5413,42,,,,11379.78,0
11386110,08:20:01,08:20:01,5414,43,,,,11615.49,0
11386110,08:20:24,08:20:24,5415,44,,,,11745.87,0
11386110,08:20:54,08:20:54,5416,45,,,,11898.45,0
11386110,08:21:42,08:21:42,5417,46,,,,12203.59,0
11386110,08:22:26,08:22:26,5418,47,,,,12375.09,0
11386110,08:23:49,08:23:49,5419,48,,,,12702.56,0
11386110,08:24:16,08:24:16,5420,49,,,,12873.75,0
11386110,08:25:37,08:25:37,4492,50,,,,13199.62,0
11386110,08:26:00,08:26:00,687,51,,,,13295.29,
11386110,08:27:53,08:27:53,3578,52,,,,13569.37,0
11386110,08:29:07,08:29:07,3579,53,,,,13769.91,0
11386110,08:30:26,08:30:26,3580,54,,,,14018.47,0
11386110,08:31:45,08:31:45,2540,55,,,,14251.73,0
11386110,08:32:55,08:32:55,9605,56,,,,14400.28,0
11386110,08:34:33,08:34:33,2541,57,,,,14641.63,0
11386110,08:35:52,08:35:52,9036,58,,,,14843.54,0
11386110,08:40:00,08:40:00,9946,59,,1,,15568.73,
11430020,16:12:00,16:12:00,7095,1,,,1,0,
11430020,16:13:24,16:13:24,9503,2,,,,573.7,0
11430020,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430020,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430020,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430020,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430020,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430020,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430020,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430020,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430020,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430020,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430020,16:24:00,16:24:00,2399,13,,,,3827.11,
11430020,16:25:33,16:25:33,140,14,,,,4133.04,0
11430020,16:26:39,16:26:39,141,15,,,,4405.54,0
11430020,16:28:07,16:28:07,142,16,,,,4770.32,0
11430020,16:29:01,16:29:01,143,17,,,,5021.56,0
11430020,16:29:52,16:29:52,144,18,,,,5254.41,0
11430020,16:30:58,16:30:58,771,19,,,,5562.78,0
11430020,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430020,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430020,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430020,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430020,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430020,16:36:00,16:36:00,2419,25,,,,6942.76,
11430020,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430020,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430020,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430020,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430020,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430020,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430020,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430020,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430020,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430020,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430020,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430020,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430020,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430020,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430020,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430020,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430020,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430020,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430020,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430020,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430020,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430020,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430020,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430020,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430020,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430020,16:58:00,16:58:00,687,51,,,,13295.29,
11430020,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430020,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430020,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430020,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430020,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430020,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430020,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430020,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430030,16:12:00,16:12:00,7095,1,,,1,0,
11430030,16:13:24,16:13:24,9503,2,,,,573.7,0
11430030,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430030,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430030,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430030,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430030,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430030,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430030,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430030,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430030,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430030,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430030,16:24:00,16:24:00,2399,13,,,,3827.11,
11430030,16:25:33,16:25:33,140,14,,,,4133.04,0
11430030,16:26:39,16:26:39,141,15,,,,4405.54,0
11430030,16:28:07,16:28:07,142,16,,,,4770.32,0
11430030,16:29:01,16:29:01,143,17,,,,5021.56,0
11430030,16:29:52,16:29:52,144,18,,,,5254.41,0
11430030,16:30:58,16:30:58,771,19,,,,5562.78,0
11430030,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430030,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430030,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430030,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430030,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430030,16:36:00,16:36:00,2419,25,,,,6942.76,
11430030,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430030,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430030,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430030,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430030,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430030,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430030,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430030,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430030,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430030,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430030,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430030,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430030,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430030,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430030,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430030,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430030,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430030,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430030,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430030,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430030,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430030,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430030,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430030,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430030,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430030,16:58:00,16:58:00,687,51,,,,13295.29,
11430030,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430030,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430030,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430030,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430030,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430030,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430030,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430030,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430040,16:12:00,16:12:00,7095,1,,,1,0,
11430040,16:13:24,16:13:24,9503,2,,,,573.7,0
11430040,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430040,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430040,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430040,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430040,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430040,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430040,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430040,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430040,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430040,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430040,16:24:00,16:24:00,2399,13,,,,3827.11,
11430040,16:25:33,16:25:33,140,14,,,,4133.04,0
11430040,16:26:39,16:26:39,141,15,,,,4405.54,0
11430040,16:28:07,16:28:07,142,16,,,,4770.32,0
11430040,16:29:01,16:29:01,143,17,,,,5021.56,0
11430040,16:29:52,16:29:52,144,18,,,,5254.41,0
11430040,16:30:58,16:30:58,771,19,,,,5562.78,0
11430040,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430040,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430040,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430040,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430040,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430040,16:36:00,16:36:00,2419,25,,,,6942.76,
11430040,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430040,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430040,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430040,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430040,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430040,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430040,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430040,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430040,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430040,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430040,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430040,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430040,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430040,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430040,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430040,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430040,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430040,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430040,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430040,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430040,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430040,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430040,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430040,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430040,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430040,16:58:00,16:58:00,687,51,,,,13295.29,
11430040,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430040,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430040,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430040,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430040,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430040,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430040,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430040,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430050,16:12:00,16:12:00,7095,1,,,1,0,
11430050,16:13:24,16:13:24,9503,2,,,,573.7,0
11430050,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430050,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430050,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430050,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430050,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430050,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430050,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430050,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430050,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430050,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430050,16:24:00,16:24:00,2399,13,,,,3827.11,
11430050,16:25:33,16:25:33,140,14,,,,4133.04,0
11430050,16:26:39,16:26:39,141,15,,,,4405.54,0
11430050,16:28:07,16:28:07,142,16,,,,4770.32,0
11430050,16:29:01,16:29:01,143,17,,,,5021.56,0
11430050,16:29:52,16:29:52,144,18,,,,5254.41,0
11430050,16:30:58,16:30:58,771,19,,,,5562.78,0
11430050,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430050,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430050,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430050,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430050,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430050,16:36:00,16:36:00,2419,25,,,,6942.76,
11430050,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430050,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430050,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430050,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430050,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430050,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430050,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430050,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430050,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430050,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430050,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430050,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430050,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430050,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430050,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430050,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430050,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430050,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430050,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430050,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430050,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430050,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430050,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430050,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430050,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430050,16:58:00,16:58:00,687,51,,,,13295.29,
11430050,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430050,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430050,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430050,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430050,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430050,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430050,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430050,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430060,16:12:00,16:12:00,7095,1,,,1,0,
11430060,16:13:24,16:13:24,9503,2,,,,573.7,0
11430060,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430060,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430060,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430060,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430060,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430060,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430060,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430060,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430060,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430060,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430060,16:24:00,16:24:00,2399,13,,,,3827.11,
11430060,16:25:33,16:25:33,140,14,,,,4133.04,0
11430060,16:26:39,16:26:39,141,15,,,,4405.54,0
11430060,16:28:07,16:28:07,142,16,,,,4770.32,0
11430060,16:29:01,16:29:01,143,17,,,,5021.56,0
11430060,16:29:52,16:29:52,144,18,,,,5254.41,0
11430060,16:30:58,16:30:58,771,19,,,,5562.78,0
11430060,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430060,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430060,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430060,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430060,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430060,16:36:00,16:36:00,2419,25,,,,6942.76,
11430060,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430060,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430060,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430060,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430060,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430060,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430060,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430060,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430060,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430060,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430060,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430060,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430060,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430060,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430060,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430060,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430060,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430060,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430060,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430060,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430060,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430060,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430060,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430060,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430060,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430060,16:58:00,16:58:00,687,51,,,,13295.29,
11430060,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430060,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430060,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430060,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430060,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430060,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430060,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430060,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430100,16:12:00,16:12:00,7095,1,,,1,0,
11430100,16:13:24,16:13:24,9503,2,,,,573.7,0
11430100,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430100,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430100,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430100,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430100,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430100,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430100,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430100,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430100,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430100,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430100,16:24:00,16:24:00,2399,13,,,,3827.11,
11430100,16:25:33,16:25:33,140,14,,,,4133.04,0
11430100,16:26:39,16:26:39,141,15,,,,4405.54,0
11430100,16:28:07,16:28:07,142,16,,,,4770.32,0
11430100,16:29:01,16:29:01,143,17,,,,5021.56,0
11430100,16:29:52,16:29:52,144,18,,,,5254.41,0
11430100,16:30:58,16:30:58,771,19,,,,5562.78,0
11430100,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430100,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430100,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430100,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430100,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430100,16:36:00,16:36:00,2419,25,,,,6942.76,
11430100,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430100,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430100,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430100,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430100,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430100,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430100,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430100,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430100,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430100,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430100,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430100,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430100,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430100,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430100,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430100,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430100,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430100,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430100,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430100,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430100,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430100,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430100,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430100,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430100,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430100,16:58:00,16:58:00,687,51,,,,13295.29,
11430100,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430100,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430100,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430100,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430100,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430100,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430100,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430100,17:10:00,17:10:00,9946,59,,1,,15568.73,
11430110,16:12:00,16:12:00,7095,1,,,1,0,
11430110,16:13:24,16:13:24,9503,2,,,,573.7,0
11430110,16:14:30,16:14:30,2389,3,,,,1137.29,0
11430110,16:16:05,16:16:05,2390,4,,,,1763.45,0
11430110,16:16:50,16:16:50,2391,5,,,,1970.26,0
11430110,16:17:28,16:17:28,2392,6,,,,2151.08,0
11430110,16:18:29,16:18:29,2393,7,,,,2303.59,0
11430110,16:19:09,16:19:09,2394,8,,,,2482.63,0
11430110,16:20:08,16:20:08,2395,9,,,,2699.29,0
11430110,16:20:41,16:20:41,2396,10,,,,2833.78,0
11430110,16:21:27,16:21:27,2397,11,,,,3056.96,0
11430110,16:22:56,16:22:56,2398,12,,,,3527.5,0
11430110,16:24:00,16:24:00,2399,13,,,,3827.11,
11430110,16:25:33,16:25:33,140,14,,,,4133.04,0
11430110,16:26:39,16:26:39,141,15,,,,4405.54,0
11430110,16:28:07,16:28:07,142,16,,,,4770.32,0
11430110,16:29:01,16:29:01,143,17,,,,5021.56,0
11430110,16:29:52,16:29:52,144,18,,,,5254.41,0
11430110,16:30:58,16:30:58,771,19,,,,5562.78,0
11430110,16:32:32,16:32:32,2414,20,,,,5983.6,0
11430110,16:33:17,16:33:17,2415,21,,,,6235.76,0
11430110,16:33:40,16:33:40,2416,22,,,,6322.29,0
11430110,16:34:26,16:34:26,2417,23,,,,6540.7,0
11430110,16:35:31,16:35:31,2418,24,,,,6832.86,0
11430110,16:36:00,16:36:00,2419,25,,,,6942.76,
11430110,16:36:36,16:36:36,2420,26,,,,7126.81,0
11430110,16:37:43,16:37:43,2421,27,,,,7429.85,0
11430110,16:38:56,16:38:56,2422,28,,,,7788.83,0
11430110,16:40:01,16:40:01,2423,29,,,,8086.27,0
11430110,16:40:35,16:40:35,2424,30,,,,8215.96,0
11430110,16:41:30,16:41:30,9046,31,,,,8459.77,0
11430110,16:41:58,16:41:58,6110,32,,,,8532.55,0
11430110,16:43:18,16:43:18,8346,33,,,,8934.86,0
11430110,16:43:55,16:43:55,6112,34,,,,9091.69,0
11430110,16:44:50,16:44:50,10529,35,,,,9330.83,0
11430110,16:46:15,16:46:15,5069,36,,,,9822.97,0
11430110,16:46:40,16:46:40,5070,37,,,,9960.11,0
11430110,16:47:17,16:47:17,5071,38,,,,10150.88,0
11430110,16:48:10,16:48:10,10527,39,,,,10375.69,0
11430110,16:48:58,16:48:58,10526,40,,,,10635.64,0
11430110,16:50:43,16:50:43,5412,41,,,,11197.07,0
11430110,16:51:20,16:51:20,5413,42,,,,11379.78,0
11430110,16:52:01,16:52:01,5414,43,,,,11615.49,0
11430110,16:52:24,16:52:24,5415,44,,,,11745.87,0
11430110,16:52:54,16:52:54,5416,45,,,,11898.45,0
11430110,16:53:42,16:53:42,5417,46,,,,12203.59,0
11430110,16:54:26,16:54:26,5418,47,,,,12375.09,0
11430110,16:55:49,16:55:49,5419,48,,,,12702.56,0
11430110,16:56:16,16:56:16,5420,49,,,,12873.75,0
11430110,16:57:37,16:57:37,4492,50,,,,13199.62,0
11430110,16:58:00,16:58:00,687,51,,,,13295.29,
11430110,16:59:37,16:59:37,3578,52,,,,13569.37,0
11430110,17:00:40,17:00:40,3579,53,,,,13769.91,0
11430110,17:01:48,17:01:48,3580,54,,,,14018.47,0
11430110,17:02:56,17:02:56,2540,55,,,,14251.73,0
11430110,17:03:55,17:03:55,9605,56,,,,14400.28,0
11430110,17:05:20,17:05:20,2541,57,,,,14641.63,0
11430110,17:06:28,17:06:28,9036,58,,,,14843.54,0
11430110,17:10:00,17:10:00,9946,59,,1,,15568.73,
11558080,10:54:00,10:54:00,7095,1,,,1,0,
11558080,10:55:03,10:55:03,9503,2,,,,573.7,0
11558080,10:55:52,10:55:52,2389,3,,,,1137.29,0
11558080,10:57:04,10:57:04,2390,4,,,,1763.45,0
11558080,10:57:38,10:57:38,2391,5,,,,1970.26,0
11558080,10:58:06,10:58:06,2392,6,,,,2151.08,0
11558080,10:58:52,10:58:52,2393,7,,,,2303.59,0
11558080,10:59:21,10:59:21,2394,8,,,,2482.63,0
11558080,11:00:06,11:00:06,2395,9,,,,2699.29,0
11558080,11:00:31,11:00:31,2396,10,,,,2833.78,0
11558080,11:01:05,11:01:05,2397,11,,,,3056.96,0
11558080,11:02:12,11:02:12,2398,12,,,,3527.5,0
11558080,11:03:00,11:03:00,2399,13,,,,3827.11,
11558080,11:03:54,11:03:54,140,14,,,,4133.04,0
11558080,11:04:32,11:04:32,141,15,,,,4405.54,0
11558080,11:05:24,11:05:24,142,16,,,,4770.32,0
11558080,11:05:55,11:05:55,143,17,,,,5021.56,0
11558080,11:06:25,11:06:25,144,18,,,,5254.41,0
11558080,11:07:04,11:07:04,771,19,,,,5562.78,0
11558080,11:07:58,11:07:58,2414,20,,,,5983.6,0
11558080,11:08:25,11:08:25,2415,21,,,,6235.76,0
11558080,11:08:38,11:08:38,2416,22,,,,6322.29,0
11558080,11:09:05,11:09:05,2417,23,,,,6540.7,0
11558080,11:09:43,11:09:43,2418,24,,,,6832.86,0
11558080,11:10:00,11:10:00,2419,25,,,,6942.76,
11558080,11:10:21,11:10:21,2420,26,,,,7126.81,0
11558080,11:11:01,11:11:01,2421,27,,,,7429.85,0
11558080,11:11:44,11:11:44,2422,28,,,,7788.83,0
11558080,11:12:22,11:12:22,2423,29,,,,8086.27,0
11558080,11:12:42,11:12:42,2424,30,,,,8215.96,0
11558080,11:13:15,11:13:15,9046,31,,,,8459.77,0
11558080,11:13:31,11:13:31,6110,32,,,,8532.55,0
11558080,11:14:19,11:14:19,8346,33,,,,8934.86,0
11558080,11:14:40,11:14:40,6112,34,,,,9091.69,0
11558080,11:15:13,11:15:13,10529,35,,,,9330.83,0
11558080,11:16:03,11:16:03,5069,36,,,,9822.97,0
11558080,11:16:18,11:16:18,5070,37,,,,9960.11,0
11558080,11:16:40,11:16:40,5071,38,,,,10150.88,0
11558080,11:17:11,11:17:11,10527,39,,,,10375.69,0
11558080,11:17:39,11:17:39,10526,40,,,,10635.64,0
11558080,11:18:42,11:18:42,5412,41,,,,11197.07,0
11558080,11:19:03,11:19:03,5413,42,,,,11379.78,0
11558080,11:19:28,11:19:28,5414,43,,,,11615.49,0
11558080,11:19:41,11:19:41,5415,44,,,,11745.87,0
11558080,11:19:59,11:19:59,5416,45,,,,11898.45,0
11558080,11:20:28,11:20:28,5417,46,,,,12203.59,0
11558080,11:20:53,11:20:53,5418,47,,,,12375.09,0
11558080,11:21:42,11:21:42,5419,48,,,,12702.56,0
11558080,11:21:58,11:21:58,5420,49,,,,12873.75,0
11558080,11:22:46,11:22:46,4492,50,,,,13199.62,0
11558080,11:23:00,11:23:00,687,51,,,,13295.29,
11558080,11:24:13,11:24:13,3578,52,,,,13569.37,0
11558080,11:25:00,11:25:00,3579,53,,,,13769.91,0
11558080,11:25:51,11:25:51,3580,54,,,,14018.47,0
11558080,11:26:42,11:26:42,2540,55,,,,14251.73,0
11558080,11:27:26,11:27:26,9605,56,,,,14400.28,0
11558080,11:28:30,11:28:30,2541,57,,,,14641.63,0
11558080,11:29:21,11:29:21,9036,58,,,,14843.54,0
11558080,11:32:00,11:32:00,9946,59,,1,,15568.73,
11558090,10:54:00,10:54:00,7095,1,,,1,0,
11558090,10:55:03,10:55:03,9503,2,,,,573.7,0
11558090,10:55:52,10:55:52,2389,3,,,,1137.29,0
11558090,10:57:04,10:57:04,2390,4,,,,1763.45,0
11558090,10:57:38,10:57:38,2391,5,,,,1970.26,0
11558090,10:58:06,10:58:06,2392,6,,,,2151.08,0
11558090,10:58:52,10:58:52,2393,7,,,,2303.59,0
11558090,10:59:21,10:59:21,2394,8,,,,2482.63,0
11558090,11:00:06,11:00:06,2395,9,,,,2699.29,0
11558090,11:00:31,11:00:31,2396,10,,,,2833.78,0
11558090,11:01:05,11:01:05,2397,11,,,,3056.96,0
11558090,11:02:12,11:02:12,2398,12,,,,3527.5,0
11558090,11:03:00,11:03:00,2399,13,,,,3827.11,
11558090,11:03:54,11:03:54,140,14,,,,4133.04,0
11558090,11:04:32,11:04:32,141,15,,,,4405.54,0
11558090,11:05:24,11:05:24,142,16,,,,4770.32,0
11558090,11:05:55,11:05:55,143,17,,,,5021.56,0
11558090,11:06:25,11:06:25,144,18,,,,5254.41,0
11558090,11:07:04,11:07:04,771,19,,,,5562.78,0
11558090,11:07:58,11:07:58,2414,20,,,,5983.6,0
11558090,11:08:25,11:08:25,2415,21,,,,6235.76,0
11558090,11:08:38,11:08:38,2416,22,,,,6322.29,0
11558090,11:09:05,11:09:05,2417,23,,,,6540.7,0
11558090,11:09:43,11:09:43,2418,24,,,,6832.86,0
11558090,11:10:00,11:10:00,2419,25,,,,6942.76,
11558090,11:10:21,11:10:21,2420,26,,,,7126.81,0
11558090,11:11:01,11:11:01,2421,27,,,,7429.85,0
11558090,11:11:44,11:11:44,2422,28,,,,7788.83,0
11558090,11:12:22,11:12:22,2423,29,,,,8086.27,0
11558090,11:12:42,11:12:42,2424,30,,,,8215.96,0
11558090,11:13:15,11:13:15,9046,31,,,,8459.77,0
11558090,11:13:31,11:13:31,6110,32,,,,8532.55,0
11558090,11:14:19,11:14:19,8346,33,,,,8934.86,0
11558090,11:14:40,11:14:40,6112,34,,,,9091.69,0
11558090,11:15:13,11:15:13,10529,35,,,,9330.83,0
11558090,11:16:03,11:16:03,5069,36,,,,9822.97,0
11558090,11:16:18,11:16:18,5070,37,,,,9960.11,0
11558090,11:16:40,11:16:40,5071,38,,,,10150.88,0
11558090,11:17:11,11:17:11,10527,39,,,,10375.69,0
11558090,11:17:39,11:17:39,10526,40,,,,10635.64,0
11558090,11:18:42,11:18:42,5412,41,,,,11197.07,0
11558090,11:19:03,11:19:03,5413,42,,,,11379.78,0
11558090,11:19:28,11:19:28,5414,43,,,,11615.49,0
11558090,11:19:41,11:19:41,5415,44,,,,11745.87,0
11558090,11:19:59,11:19:59,5416,45,,,,11898.45,0
11558090,11:20:28,11:20:28,5417,46,,,,12203.59,0
11558090,11:20:53,11:20:53,5418,47,,,,12375.09,0
11558090,11:21:42,11:21:42,5419,48,,,,12702.56,0
11558090,11:21:58,11:21:58,5420,49,,,,12873.75,0
11558090,11:22:46,11:22:46,4492,50,,,,13199.62,0
11558090,11:23:00,11:23:00,687,51,,,,13295.29,
11558090,11:24:13,11:24:13,3578,52,,,,13569.37,0
11558090,11:25:00,11:25:00,3579,53,,,,13769.91,0
11558090,11:25:51,11:25:51,3580,54,,,,14018.47,0
11558090,11:26:42,11:26:42,2540,55,,,,14251.73,0
11558090,11:27:26,11:27:26,9605,56,,,,14400.28,0
11558090,11:28:30,11:28:30,2541,57,,,,14641.63,0
11558090,11:29:21,11:29:21,9036,58,,,,14843.54,0
11558090,11:32:00,11:32:00,9946,59,,1,,15568.73,
11669020,11:00:00,11:00:00,7095,1,,,1,0,
11669020,11:01:17,11:01:17,9503,2,,,,573.7,0
11669020,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669020,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669020,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669020,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669020,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669020,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669020,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669020,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669020,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669020,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669020,11:11:00,11:11:00,2399,13,,,,3827.11,
11669020,11:12:33,11:12:33,140,14,,,,4133.04,0
11669020,11:13:39,11:13:39,141,15,,,,4405.54,0
11669020,11:15:07,11:15:07,142,16,,,,4770.32,0
11669020,11:16:01,11:16:01,143,17,,,,5021.56,0
11669020,11:16:52,11:16:52,144,18,,,,5254.41,0
11669020,11:17:58,11:17:58,771,19,,,,5562.78,0
11669020,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669020,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669020,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669020,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669020,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669020,11:23:00,11:23:00,2419,25,,,,6942.76,
11669020,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669020,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669020,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669020,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669020,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669020,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669020,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669020,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669020,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669020,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669020,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669020,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669020,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669020,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669020,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669020,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669020,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669020,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669020,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669020,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669020,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669020,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669020,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669020,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669020,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669020,11:42:00,11:42:00,687,51,,,,13295.29,
11669020,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669020,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669020,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669020,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669020,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669020,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669020,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669020,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669030,11:00:00,11:00:00,7095,1,,,1,0,
11669030,11:01:17,11:01:17,9503,2,,,,573.7,0
11669030,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669030,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669030,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669030,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669030,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669030,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669030,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669030,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669030,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669030,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669030,11:11:00,11:11:00,2399,13,,,,3827.11,
11669030,11:12:33,11:12:33,140,14,,,,4133.04,0
11669030,11:13:39,11:13:39,141,15,,,,4405.54,0
11669030,11:15:07,11:15:07,142,16,,,,4770.32,0
11669030,11:16:01,11:16:01,143,17,,,,5021.56,0
11669030,11:16:52,11:16:52,144,18,,,,5254.41,0
11669030,11:17:58,11:17:58,771,19,,,,5562.78,0
11669030,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669030,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669030,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669030,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669030,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669030,11:23:00,11:23:00,2419,25,,,,6942.76,
11669030,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669030,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669030,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669030,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669030,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669030,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669030,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669030,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669030,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669030,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669030,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669030,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669030,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669030,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669030,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669030,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669030,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669030,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669030,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669030,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669030,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669030,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669030,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669030,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669030,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669030,11:42:00,11:42:00,687,51,,,,13295.29,
11669030,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669030,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669030,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669030,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669030,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669030,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669030,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669030,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669040,11:00:00,11:00:00,7095,1,,,1,0,
11669040,11:01:17,11:01:17,9503,2,,,,573.7,0
11669040,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669040,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669040,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669040,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669040,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669040,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669040,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669040,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669040,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669040,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669040,11:11:00,11:11:00,2399,13,,,,3827.11,
11669040,11:12:33,11:12:33,140,14,,,,4133.04,0
11669040,11:13:39,11:13:39,141,15,,,,4405.54,0
11669040,11:15:07,11:15:07,142,16,,,,4770.32,0
11669040,11:16:01,11:16:01,143,17,,,,5021.56,0
11669040,11:16:52,11:16:52,144,18,,,,5254.41,0
11669040,11:17:58,11:17:58,771,19,,,,5562.78,0
11669040,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669040,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669040,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669040,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669040,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669040,11:23:00,11:23:00,2419,25,,,,6942.76,
11669040,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669040,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669040,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669040,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669040,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669040,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669040,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669040,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669040,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669040,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669040,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669040,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669040,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669040,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669040,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669040,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669040,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669040,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669040,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669040,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669040,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669040,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669040,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669040,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669040,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669040,11:42:00,11:42:00,687,51,,,,13295.29,
11669040,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669040,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669040,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669040,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669040,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669040,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669040,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669040,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669050,11:00:00,11:00:00,7095,1,,,1,0,
11669050,11:01:17,11:01:17,9503,2,,,,573.7,0
11669050,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669050,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669050,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669050,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669050,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669050,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669050,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669050,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669050,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669050,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669050,11:11:00,11:11:00,2399,13,,,,3827.11,
11669050,11:12:33,11:12:33,140,14,,,,4133.04,0
11669050,11:13:39,11:13:39,141,15,,,,4405.54,0
11669050,11:15:07,11:15:07,142,16,,,,4770.32,0
11669050,11:16:01,11:16:01,143,17,,,,5021.56,0
11669050,11:16:52,11:16:52,144,18,,,,5254.41,0
11669050,11:17:58,11:17:58,771,19,,,,5562.78,0
11669050,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669050,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669050,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669050,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669050,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669050,11:23:00,11:23:00,2419,25,,,,6942.76,
11669050,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669050,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669050,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669050,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669050,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669050,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669050,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669050,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669050,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669050,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669050,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669050,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669050,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669050,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669050,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669050,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669050,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669050,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669050,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669050,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669050,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669050,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669050,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669050,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669050,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669050,11:42:00,11:42:00,687,51,,,,13295.29,
11669050,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669050,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669050,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669050,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669050,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669050,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669050,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669050,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669060,11:00:00,11:00:00,7095,1,,,1,0,
11669060,11:01:17,11:01:17,9503,2,,,,573.7,0
11669060,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669060,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669060,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669060,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669060,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669060,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669060,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669060,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669060,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669060,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669060,11:11:00,11:11:00,2399,13,,,,3827.11,
11669060,11:12:33,11:12:33,140,14,,,,4133.04,0
11669060,11:13:39,11:13:39,141,15,,,,4405.54,0
11669060,11:15:07,11:15:07,142,16,,,,4770.32,0
11669060,11:16:01,11:16:01,143,17,,,,5021.56,0
11669060,11:16:52,11:16:52,144,18,,,,5254.41,0
11669060,11:17:58,11:17:58,771,19,,,,5562.78,0
11669060,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669060,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669060,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669060,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669060,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669060,11:23:00,11:23:00,2419,25,,,,6942.76,
11669060,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669060,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669060,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669060,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669060,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669060,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669060,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669060,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669060,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669060,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669060,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669060,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669060,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669060,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669060,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669060,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669060,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669060,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669060,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669060,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669060,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669060,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669060,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669060,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669060,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669060,11:42:00,11:42:00,687,51,,,,13295.29,
11669060,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669060,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669060,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669060,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669060,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669060,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669060,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669060,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669100,11:00:00,11:00:00,7095,1,,,1,0,
11669100,11:01:17,11:01:17,9503,2,,,,573.7,0
11669100,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669100,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669100,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669100,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669100,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669100,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669100,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669100,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669100,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669100,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669100,11:11:00,11:11:00,2399,13,,,,3827.11,
11669100,11:12:33,11:12:33,140,14,,,,4133.04,0
11669100,11:13:39,11:13:39,141,15,,,,4405.54,0
11669100,11:15:07,11:15:07,142,16,,,,4770.32,0
11669100,11:16:01,11:16:01,143,17,,,,5021.56,0
11669100,11:16:52,11:16:52,144,18,,,,5254.41,0
11669100,11:17:58,11:17:58,771,19,,,,5562.78,0
11669100,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669100,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669100,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669100,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669100,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669100,11:23:00,11:23:00,2419,25,,,,6942.76,
11669100,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669100,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669100,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669100,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669100,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669100,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669100,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669100,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669100,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669100,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669100,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669100,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669100,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669100,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669100,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669100,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669100,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669100,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669100,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669100,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669100,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669100,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669100,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669100,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669100,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669100,11:42:00,11:42:00,687,51,,,,13295.29,
11669100,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669100,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669100,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669100,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669100,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669100,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669100,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669100,11:52:00,11:52:00,9946,59,,1,,15568.73,
11669110,11:00:00,11:00:00,7095,1,,,1,0,
11669110,11:01:17,11:01:17,9503,2,,,,573.7,0
11669110,11:02:18,11:02:18,2389,3,,,,1137.29,0
11669110,11:03:45,11:03:45,2390,4,,,,1763.45,0
11669110,11:04:26,11:04:26,2391,5,,,,1970.26,0
11669110,11:05:00,11:05:00,2392,6,,,,2151.08,0
11669110,11:05:57,11:05:57,2393,7,,,,2303.59,0
11669110,11:06:33,11:06:33,2394,8,,,,2482.63,0
11669110,11:07:28,11:07:28,2395,9,,,,2699.29,0
11669110,11:07:58,11:07:58,2396,10,,,,2833.78,0
11669110,11:08:40,11:08:40,2397,11,,,,3056.96,0
11669110,11:10:01,11:10:01,2398,12,,,,3527.5,0
11669110,11:11:00,11:11:00,2399,13,,,,3827.11,
11669110,11:12:33,11:12:33,140,14,,,,4133.04,0
11669110,11:13:39,11:13:39,141,15,,,,4405.54,0
11669110,11:15:07,11:15:07,142,16,,,,4770.32,0
11669110,11:16:01,11:16:01,143,17,,,,5021.56,0
11669110,11:16:52,11:16:52,144,18,,,,5254.41,0
11669110,11:17:58,11:17:58,771,19,,,,5562.78,0
11669110,11:19:32,11:19:32,2414,20,,,,5983.6,0
11669110,11:20:17,11:20:17,2415,21,,,,6235.76,0
11669110,11:20:40,11:20:40,2416,22,,,,6322.29,0
11669110,11:21:26,11:21:26,2417,23,,,,6540.7,0
11669110,11:22:31,11:22:31,2418,24,,,,6832.86,0
11669110,11:23:00,11:23:00,2419,25,,,,6942.76,
11669110,11:23:31,11:23:31,2420,26,,,,7126.81,0
11669110,11:24:29,11:24:29,2421,27,,,,7429.85,0
11669110,11:25:32,11:25:32,2422,28,,,,7788.83,0
11669110,11:26:28,11:26:28,2423,29,,,,8086.27,0
11669110,11:26:57,11:26:57,2424,30,,,,8215.96,0
11669110,11:27:45,11:27:45,9046,31,,,,8459.77,0
11669110,11:28:09,11:28:09,6110,32,,,,8532.55,0
11669110,11:29:18,11:29:18,8346,33,,,,8934.86,0
11669110,11:29:50,11:29:50,6112,34,,,,9091.69,0
11669110,11:30:37,11:30:37,10529,35,,,,9330.83,0
11669110,11:31:51,11:31:51,5069,36,,,,9822.97,0
11669110,11:32:13,11:32:13,5070,37,,,,9960.11,0
11669110,11:32:44,11:32:44,5071,38,,,,10150.88,0
11669110,11:33:30,11:33:30,10527,39,,,,10375.69,0
11669110,11:34:12,11:34:12,10526,40,,,,10635.64,0
11669110,11:35:43,11:35:43,5412,41,,,,11197.07,0
11669110,11:36:15,11:36:15,5413,42,,,,11379.78,0
11669110,11:36:50,11:36:50,5414,43,,,,11615.49,0
11669110,11:37:10,11:37:10,5415,44,,,,11745.87,0
11669110,11:37:36,11:37:36,5416,45,,,,11898.45,0
11669110,11:38:17,11:38:17,5417,46,,,,12203.59,0
11669110,11:38:55,11:38:55,5418,47,,,,12375.09,0
11669110,11:40:06,11:40:06,5419,48,,,,12702.56,0
11669110,11:40:30,11:40:30,5420,49,,,,12873.75,0
11669110,11:41:40,11:41:40,4492,50,,,,13199.62,0
11669110,11:42:00,11:42:00,687,51,,,,13295.29,
11669110,11:43:21,11:43:21,3578,52,,,,13569.37,0
11669110,11:44:14,11:44:14,3579,53,,,,13769.91,0
11669110,11:45:10,11:45:10,3580,54,,,,14018.47,0
11669110,11:46:07,11:46:07,2540,55,,,,14251.73,0
11669110,11:46:56,11:46:56,9605,56,,,,14400.28,0
11669110,11:48:07,11:48:07,2541,57,,,,14641.63,0
11669110,11:49:03,11:49:03,9036,58,,,,14843.54,0
11669110,11:52:00,11:52:00,9946,59,,1,,15568.73,
1172070,15:20:00,15:20:00,7095,1,,,1,0,
1172070,15:21:03,15:21:03,9503,2,,,,573.7,0
1172070,15:21:52,15:21:52,2389,3,,,,1137.29,0
1172070,15:23:04,15:23:04,2390,4,,,,1763.45,0
1172070,15:23:38,15:23:38,2391,5,,,,1970.26,0
1172070,15:24:06,15:24:06,2392,6,,,,2151.08,0
1172070,15:24:52,15:24:52,2393,7,,,,2303.59,0
1172070,15:25:21,15:25:21,2394,8,,,,2482.63,0
1172070,15:26:06,15:26:06,2395,9,,,,2699.29,0
1172070,15:26:31,15:26:31,2396,10,,,,2833.78,0
1172070,15:27:05,15:27:05,2397,11,,,,3056.96,0
1172070,15:28:12,15:28:12,2398,12,,,,3527.5,0
1172070,15:29:00,15:29:00,2399,13,,,,3827.11,
1172070,15:30:02,15:30:02,140,14,,,,4133.04,0
1172070,15:30:46,15:30:46,141,15,,,,4405.54,0
1172070,15:31:45,15:31:45,142,16,,,,4770.32,0
1172070,15:32:21,15:32:21,143,17,,,,5021.56,0
1172070,15:32:55,15:32:55,144,18,,,,5254.41,0
1172070,15:33:38,15:33:38,771,19,,,,5562.78,0
1172070,15:34:41,15:34:41,2414,20,,,,5983.6,0
1172070,15:35:11,15:35:11,2415,21,,,,6235.76,0
1172070,15:35:27,15:35:27,2416,22,,,,6322.29,0
1172070,15:35:57,15:35:57,2417,23,,,,6540.7,0
1172070,15:36:41,15:36:41,2418,24,,,,6832.86,0
1172070,15:37:00,15:37:00,2419,25,,,,6942.76,
1172070,15:37:21,15:37:21,2420,26,,,,7126.81,0
1172070,15:38:01,15:38:01,2421,27,,,,7429.85,0
1172070,15:38:44,15:38:44,2422,28,,,,7788.83,0
1172070,15:39:22,15:39:22,2423,29,,,,8086.27,0
1172070,15:39:42,15:39:42,2424,30,,,,8215.96,0
1172070,15:40:15,15:40:15,9046,31,,,,8459.77,0
1172070,15:40:31,15:40:31,6110,32,,,,8532.55,0
1172070,15:41:19,15:41:19,8346,33,,,,8934.86,0
1172070,15:41:40,15:41:40,6112,34,,,,9091.69,0
1172070,15:42:13,15:42:13,10529,35,,,,9330.83,0
1172070,15:43:03,15:43:03,5069,36,,,,9822.97,0
1172070,15:43:18,15:43:18,5070,37,,,,9960.11,0
1172070,15:43:40,15:43:40,5071,38,,,,10150.88,0
1172070,15:44:11,15:44:11,10527,39,,,,10375.69,0
1172070,15:44:39,15:44:39,10526,40,,,,10635.64,0
1172070,15:45:42,15:45:42,5412,41,,,,11197.07,0
1172070,15:46:03,15:46:03,5413,42,,,,11379.78,0
1172070,15:46:28,15:46:28,5414,43,,,,11615.49,0
1172070,15:46:41,15:46:41,5415,44,,,,11745.87,0
1172070,15:46:59,15:46:59,5416,45,,,,11898.45,0
1172070,15:47:28,15:47:28,5417,46,,,,12203.59,0
1172070,15:47:53,15:47:53,5418,47,,,,12375.09,0
1172070,15:48:42,15:48:42,5419,48,,,,12702.56,0
1172070,15:48:58,15:48:58,5420,49,,,,12873.75,0
1172070,15:49:46,15:49:46,4492,50,,,,13199.62,0
1172070,15:50:00,15:50:00,687,51,,,,13295.29,
1172070,15:51:21,15:51:21,3578,52,,,,13569.37,0
1172070,15:52:14,15:52:14,3579,53,,,,13769.91,0
1172070,15:53:10,15:53:10,3580,54,,,,14018.47,0
1172070,15:54:07,15:54:07,2540,55,,,,14251.73,0
1172070,15:54:56,15:54:56,9605,56,,,,14400.28,0
1172070,15:56:07,15:56:07,2541,57,,,,14641.63,0
1172070,15:57:03,15:57:03,9036,58,,,,14843.54,0
1172070,16:00:00,16:00:00,9946,59,,1,,15568.73,
11900020,20:40:00,20:40:00,7095,1,,,1,0,
11900020,20:41:17,20:41:17,9503,2,,,,573.7,0
11900020,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900020,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900020,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900020,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900020,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900020,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900020,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900020,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900020,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900020,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900020,20:51:00,20:51:00,2399,13,,,,3827.11,
11900020,20:51:54,20:51:54,140,14,,,,4133.04,0
11900020,20:52:32,20:52:32,141,15,,,,4405.54,0
11900020,20:53:24,20:53:24,142,16,,,,4770.32,0
11900020,20:53:55,20:53:55,143,17,,,,5021.56,0
11900020,20:54:25,20:54:25,144,18,,,,5254.41,0
11900020,20:55:04,20:55:04,771,19,,,,5562.78,0
11900020,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900020,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900020,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900020,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900020,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900020,20:58:00,20:58:00,2419,25,,,,6942.76,
11900020,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900020,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900020,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900020,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900020,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900020,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900020,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900020,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900020,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900020,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900020,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900020,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900020,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900020,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900020,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900020,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900020,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900020,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900020,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900020,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900020,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900020,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900020,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900020,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900020,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900020,21:15:00,21:15:00,687,51,,,,13295.29,
11900020,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900020,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900020,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900020,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900020,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900020,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900020,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900020,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900030,20:40:00,20:40:00,7095,1,,,1,0,
11900030,20:41:17,20:41:17,9503,2,,,,573.7,0
11900030,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900030,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900030,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900030,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900030,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900030,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900030,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900030,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900030,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900030,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900030,20:51:00,20:51:00,2399,13,,,,3827.11,
11900030,20:51:54,20:51:54,140,14,,,,4133.04,0
11900030,20:52:32,20:52:32,141,15,,,,4405.54,0
11900030,20:53:24,20:53:24,142,16,,,,4770.32,0
11900030,20:53:55,20:53:55,143,17,,,,5021.56,0
11900030,20:54:25,20:54:25,144,18,,,,5254.41,0
11900030,20:55:04,20:55:04,771,19,,,,5562.78,0
11900030,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900030,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900030,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900030,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900030,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900030,20:58:00,20:58:00,2419,25,,,,6942.76,
11900030,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900030,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900030,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900030,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900030,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900030,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900030,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900030,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900030,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900030,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900030,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900030,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900030,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900030,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900030,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900030,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900030,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900030,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900030,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900030,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900030,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900030,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900030,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900030,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900030,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900030,21:15:00,21:15:00,687,51,,,,13295.29,
11900030,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900030,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900030,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900030,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900030,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900030,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900030,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900030,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900040,20:40:00,20:40:00,7095,1,,,1,0,
11900040,20:41:17,20:41:17,9503,2,,,,573.7,0
11900040,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900040,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900040,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900040,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900040,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900040,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900040,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900040,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900040,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900040,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900040,20:51:00,20:51:00,2399,13,,,,3827.11,
11900040,20:51:54,20:51:54,140,14,,,,4133.04,0
11900040,20:52:32,20:52:32,141,15,,,,4405.54,0
11900040,20:53:24,20:53:24,142,16,,,,4770.32,0
11900040,20:53:55,20:53:55,143,17,,,,5021.56,0
11900040,20:54:25,20:54:25,144,18,,,,5254.41,0
11900040,20:55:04,20:55:04,771,19,,,,5562.78,0
11900040,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900040,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900040,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900040,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900040,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900040,20:58:00,20:58:00,2419,25,,,,6942.76,
11900040,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900040,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900040,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900040,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900040,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900040,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900040,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900040,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900040,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900040,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900040,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900040,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900040,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900040,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900040,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900040,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900040,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900040,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900040,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900040,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900040,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900040,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900040,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900040,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900040,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900040,21:15:00,21:15:00,687,51,,,,13295.29,
11900040,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900040,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900040,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900040,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900040,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900040,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900040,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900040,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900050,20:40:00,20:40:00,7095,1,,,1,0,
11900050,20:41:17,20:41:17,9503,2,,,,573.7,0
11900050,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900050,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900050,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900050,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900050,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900050,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900050,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900050,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900050,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900050,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900050,20:51:00,20:51:00,2399,13,,,,3827.11,
11900050,20:51:54,20:51:54,140,14,,,,4133.04,0
11900050,20:52:32,20:52:32,141,15,,,,4405.54,0
11900050,20:53:24,20:53:24,142,16,,,,4770.32,0
11900050,20:53:55,20:53:55,143,17,,,,5021.56,0
11900050,20:54:25,20:54:25,144,18,,,,5254.41,0
11900050,20:55:04,20:55:04,771,19,,,,5562.78,0
11900050,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900050,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900050,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900050,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900050,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900050,20:58:00,20:58:00,2419,25,,,,6942.76,
11900050,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900050,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900050,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900050,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900050,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900050,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900050,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900050,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900050,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900050,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900050,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900050,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900050,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900050,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900050,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900050,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900050,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900050,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900050,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900050,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900050,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900050,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900050,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900050,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900050,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900050,21:15:00,21:15:00,687,51,,,,13295.29,
11900050,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900050,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900050,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900050,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900050,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900050,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900050,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900050,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900060,20:40:00,20:40:00,7095,1,,,1,0,
11900060,20:41:17,20:41:17,9503,2,,,,573.7,0
11900060,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900060,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900060,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900060,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900060,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900060,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900060,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900060,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900060,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900060,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900060,20:51:00,20:51:00,2399,13,,,,3827.11,
11900060,20:51:54,20:51:54,140,14,,,,4133.04,0
11900060,20:52:32,20:52:32,141,15,,,,4405.54,0
11900060,20:53:24,20:53:24,142,16,,,,4770.32,0
11900060,20:53:55,20:53:55,143,17,,,,5021.56,0
11900060,20:54:25,20:54:25,144,18,,,,5254.41,0
11900060,20:55:04,20:55:04,771,19,,,,5562.78,0
11900060,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900060,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900060,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900060,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900060,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900060,20:58:00,20:58:00,2419,25,,,,6942.76,
11900060,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900060,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900060,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900060,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900060,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900060,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900060,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900060,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900060,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900060,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900060,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900060,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900060,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900060,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900060,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900060,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900060,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900060,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900060,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900060,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900060,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900060,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900060,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900060,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900060,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900060,21:15:00,21:15:00,687,51,,,,13295.29,
11900060,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900060,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900060,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900060,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900060,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900060,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900060,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900060,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900100,20:40:00,20:40:00,7095,1,,,1,0,
11900100,20:41:17,20:41:17,9503,2,,,,573.7,0
11900100,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900100,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900100,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900100,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900100,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900100,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900100,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900100,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900100,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900100,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900100,20:51:00,20:51:00,2399,13,,,,3827.11,
11900100,20:51:54,20:51:54,140,14,,,,4133.04,0
11900100,20:52:32,20:52:32,141,15,,,,4405.54,0
11900100,20:53:24,20:53:24,142,16,,,,4770.32,0
11900100,20:53:55,20:53:55,143,17,,,,5021.56,0
11900100,20:54:25,20:54:25,144,18,,,,5254.41,0
11900100,20:55:04,20:55:04,771,19,,,,5562.78,0
11900100,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900100,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900100,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900100,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900100,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900100,20:58:00,20:58:00,2419,25,,,,6942.76,
11900100,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900100,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900100,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900100,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900100,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900100,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900100,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900100,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900100,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900100,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900100,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900100,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900100,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900100,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900100,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900100,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900100,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900100,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900100,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900100,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900100,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900100,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900100,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900100,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900100,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900100,21:15:00,21:15:00,687,51,,,,13295.29,
11900100,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900100,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900100,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900100,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900100,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900100,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900100,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900100,21:22:00,21:22:00,9946,59,,1,,15568.73,
11900110,20:40:00,20:40:00,7095,1,,,1,0,
11900110,20:41:17,20:41:17,9503,2,,,,573.7,0
11900110,20:42:18,20:42:18,2389,3,,,,1137.29,0
11900110,20:43:45,20:43:45,2390,4,,,,1763.45,0
11900110,20:44:26,20:44:26,2391,5,,,,1970.26,0
11900110,20:45:00,20:45:00,2392,6,,,,2151.08,0
11900110,20:45:57,20:45:57,2393,7,,,,2303.59,0
11900110,20:46:33,20:46:33,2394,8,,,,2482.63,0
11900110,20:47:28,20:47:28,2395,9,,,,2699.29,0
11900110,20:47:58,20:47:58,2396,10,,,,2833.78,0
11900110,20:48:40,20:48:40,2397,11,,,,3056.96,0
11900110,20:50:01,20:50:01,2398,12,,,,3527.5,0
11900110,20:51:00,20:51:00,2399,13,,,,3827.11,
11900110,20:51:54,20:51:54,140,14,,,,4133.04,0
11900110,20:52:32,20:52:32,141,15,,,,4405.54,0
11900110,20:53:24,20:53:24,142,16,,,,4770.32,0
11900110,20:53:55,20:53:55,143,17,,,,5021.56,0
11900110,20:54:25,20:54:25,144,18,,,,5254.41,0
11900110,20:55:04,20:55:04,771,19,,,,5562.78,0
11900110,20:55:58,20:55:58,2414,20,,,,5983.6,0
11900110,20:56:25,20:56:25,2415,21,,,,6235.76,0
11900110,20:56:38,20:56:38,2416,22,,,,6322.29,0
11900110,20:57:05,20:57:05,2417,23,,,,6540.7,0
11900110,20:57:43,20:57:43,2418,24,,,,6832.86,0
11900110,20:58:00,20:58:00,2419,25,,,,6942.76,
11900110,20:58:28,20:58:28,2420,26,,,,7126.81,0
11900110,20:59:19,20:59:19,2421,27,,,,7429.85,0
11900110,21:00:16,21:00:16,2422,28,,,,7788.83,0
11900110,21:01:06,21:01:06,2423,29,,,,8086.27,0
11900110,21:01:32,21:01:32,2424,30,,,,8215.96,0
11900110,21:02:15,21:02:15,9046,31,,,,8459.77,0
11900110,21:02:36,21:02:36,6110,32,,,,8532.55,0
11900110,21:03:38,21:03:38,8346,33,,,,8934.86,0
11900110,21:04:07,21:04:07,6112,34,,,,9091.69,0
11900110,21:04:49,21:04:49,10529,35,,,,9330.83,0
11900110,21:05:55,21:05:55,5069,36,,,,9822.97,0
11900110,21:06:14,21:06:14,5070,37,,,,9960.11,0
11900110,21:06:43,21:06:43,5071,38,,,,10150.88,0
11900110,21:07:24,21:07:24,10527,39,,,,10375.69,0
11900110,21:08:01,21:08:01,10526,40,,,,10635.64,0
11900110,21:09:22,21:09:22,5412,41,,,,11197.07,0
11900110,21:09:51,21:09:51,5413,42,,,,11379.78,0
11900110,21:10:23,21:10:23,5414,43,,,,11615.49,0
11900110,21:10:41,21:10:41,5415,44,,,,11745.87,0
11900110,21:11:04,21:11:04,5416,45,,,,11898.45,0
11900110,21:11:41,21:11:41,5417,46,,,,12203.59,0
11900110,21:12:15,21:12:15,5418,47,,,,12375.09,0
11900110,21:13:18,21:13:18,5419,48,,,,12702.56,0
11900110,21:13:40,21:13:40,5420,49,,,,12873.75,0
11900110,21:14:42,21:14:42,4492,50,,,,13199.62,0
11900110,21:15:00,21:15:00,687,51,,,,13295.29,
11900110,21:15:56,21:15:56,3578,52,,,,13569.37,0
11900110,21:16:33,21:16:33,3579,53,,,,13769.91,0
11900110,21:17:13,21:17:13,3580,54,,,,14018.47,0
11900110,21:17:52,21:17:52,2540,55,,,,14251.73,0
11900110,21:18:27,21:18:27,9605,56,,,,14400.28,0
11900110,21:19:16,21:19:16,2541,57,,,,14641.63,0
11900110,21:19:56,21:19:56,9036,58,,,,14843.54,0
11900110,21:22:00,21:22:00,9946,59,,1,,15568.73,
11985080,18:54:00,18:54:00,7095,1,,,1,0,
11985080,18:55:03,18:55:03,9503,2,,,,573.7,0
11985080,18:55:52,18:55:52,2389,3,,,,1137.29,0
11985080,18:57:04,18:57:04,2390,4,,,,1763.45,0
11985080,18:57:38,18:57:38,2391,5,,,,1970.26,0
11985080,18:58:06,18:58:06,2392,6,,,,2151.08,0
11985080,18:58:52,18:58:52,2393,7,,,,2303.59,0
11985080,18:59:21,18:59:21,2394,8,,,,2482.63,0
11985080,19:00:06,19:00:06,2395,9,,,,2699.29,0
11985080,19:00:31,19:00:31,2396,10,,,,2833.78,0
11985080,19:01:05,19:01:05,2397,11,,,,3056.96,0
11985080,19:02:12,19:02:12,2398,12,,,,3527.5,0
11985080,19:03:00,19:03:00,2399,13,,,,3827.11,
11985080,19:03:54,19:03:54,140,14,,,,4133.04,0
11985080,19:04:32,19:04:32,141,15,,,,4405.54,0
11985080,19:05:24,19:05:24,142,16,,,,4770.32,0
11985080,19:05:55,19:05:55,143,17,,,,5021.56,0
11985080,19:06:25,19:06:25,144,18,,,,5254.41,0
11985080,19:07:04,19:07:04,771,19,,,,5562.78,0
11985080,19:07:58,19:07:58,2414,20,,,,5983.6,0
11985080,19:08:25,19:08:25,2415,21,,,,6235.76,0
11985080,19:08:38,19:08:38,2416,22,,,,6322.29,0
11985080,19:09:05,19:09:05,2417,23,,,,6540.7,0
11985080,19:09:43,19:09:43,2418,24,,,,6832.86,0
11985080,19:10:00,19:10:00,2419,25,,,,6942.76,
11985080,19:10:21,19:10:21,2420,26,,,,7126.81,0
11985080,19:11:01,19:11:01,2421,27,,,,7429.85,0
11985080,19:11:44,19:11:44,2422,28,,,,7788.83,0
11985080,19:12:22,19:12:22,2423,29,,,,8086.27,0
11985080,19:12:42,19:12:42,2424,30,,,,8215.96,0
11985080,19:13:15,19:13:15,9046,31,,,,8459.77,0
11985080,19:13:31,19:13:31,6110,32,,,,8532.55,0
11985080,19:14:19,19:14:19,8346,33,,,,8934.86,0
11985080,19:14:40,19:14:40,6112,34,,,,9091.69,0
11985080,19:15:13,19:15:13,10529,35,,,,9330.83,0
11985080,19:16:03,19:16:03,5069,36,,,,9822.97,0
11985080,19:16:18,19:16:18,5070,37,,,,9960.11,0
11985080,19:16:40,19:16:40,5071,38,,,,10150.88,0
11985080,19:17:11,19:17:11,10527,39,,,,10375.69,0
11985080,19:17:39,19:17:39,10526,40,,,,10635.64,0
11985080,19:18:42,19:18:42,5412,41,,,,11197.07,0
11985080,19:19:03,19:19:03,5413,42,,,,11379.78,0
11985080,19:19:28,19:19:28,5414,43,,,,11615.49,0
11985080,19:19:41,19:19:41,5415,44,,,,11745.87,0
11985080,19:19:59,19:19:59,5416,45,,,,11898.45,0
11985080,19:20:28,19:20:28,5417,46,,,,12203.59,0
11985080,19:20:53,19:20:53,5418,47,,,,12375.09,0
11985080,19:21:42,19:21:42,5419,48,,,,12702.56,0
11985080,19:21:58,19:21:58,5420,49,,,,12873.75,0
11985080,19:22:46,19:22:46,4492,50,,,,13199.62,0
11985080,19:23:00,19:23:00,687,51,,,,13295.29,
11985080,19:24:13,19:24:13,3578,52,,,,13569.37,0
11985080,19:25:00,19:25:00,3579,53,,,,13769.91,0
11985080,19:25:51,19:25:51,3580,54,,,,14018.47,0
11985080,19:26:42,19:26:42,2540,55,,,,14251.73,0
11985080,19:27:26,19:27:26,9605,56,,,,14400.28,0
11985080,19:28:30,19:28:30,2541,57,,,,14641.63,0
11985080,19:29:21,19:29:21,9036,58,,,,14843.54,0
11985080,19:32:00,19:32:00,9946,59,,1,,15568.73,
11985090,18:54:00,18:54:00,7095,1,,,1,0,
11985090,18:55:03,18:55:03,9503,2,,,,573.7,0
11985090,18:55:52,18:55:52,2389,3,,,,1137.29,0
11985090,18:57:04,18:57:04,2390,4,,,,1763.45,0
11985090,18:57:38,18:57:38,2391,5,,,,1970.26,0
11985090,18:58:06,18:58:06,2392,6,,,,2151.08,0
11985090,18:58:52,18:58:52,2393,7,,,,2303.59,0
11985090,18:59:21,18:59:21,2394,8,,,,2482.63,0
11985090,19:00:06,19:00:06,2395,9,,,,2699.29,0
11985090,19:00:31,19:00:31,2396,10,,,,2833.78,0
11985090,19:01:05,19:01:05,2397,11,,,,3056.96,0
11985090,19:02:12,19:02:12,2398,12,,,,3527.5,0
11985090,19:03:00,19:03:00,2399,13,,,,3827.11,
11985090,19:03:54,19:03:54,140,14,,,,4133.04,0
11985090,19:04:32,19:04:32,141,15,,,,4405.54,0
11985090,19:05:24,19:05:24,142,16,,,,4770.32,0
11985090,19:05:55,19:05:55,143,17,,,,5021.56,0
11985090,19:06:25,19:06:25,144,18,,,,5254.41,0
11985090,19:07:04,19:07:04,771,19,,,,5562.78,0
11985090,19:07:58,19:07:58,2414,20,,,,5983.6,0
11985090,19:08:25,19:08:25,2415,21,,,,6235.76,0
11985090,19:08:38,19:08:38,2416,22,,,,6322.29,0
11985090,19:09:05,19:09:05,2417,23,,,,6540.7,0
11985090,19:09:43,19:09:43,2418,24,,,,6832.86,0
11985090,19:10:00,19:10:00,2419,25,,,,6942.76,
11985090,19:10:21,19:10:21,2420,26,,,,7126.81,0
11985090,19:11:01,19:11:01,2421,27,,,,7429.85,0
11985090,19:11:44,19:11:44,2422,28,,,,7788.83,0
11985090,19:12:22,19:12:22,2423,29,,,,8086.27,0
11985090,19:12:42,19:12:42,2424,30,,,,8215.96,0
11985090,19:13:15,19:13:15,9046,31,,,,8459.77,0
11985090,19:13:31,19:13:31,6110,32,,,,8532.55,0
11985090,19:14:19,19:14:19,8346,33,,,,8934.86,0
11985090,19:14:40,19:14:40,6112,34,,,,9091.69,0
11985090,19:15:13,19:15:13,10529,35,,,,9330.83,0
11985090,19:16:03,19:16:03,5069,36,,,,9822.97,0
11985090,19:16:18,19:16:18,5070,37,,,,9960.11,0
11985090,19:16:40,19:16:40,5071,38,,,,10150.88,0
11985090,19:17:11,19:17:11,10527,39,,,,10375.69,0
11985090,19:17:39,19:17:39,10526,40,,,,10635.64,0
11985090,19:18:42,19:18:42,5412,41,,,,11197.07,0
11985090,19:19:03,19:19:03,5413,42,,,,11379.78,0
11985090,19:19:28,19:19:28,5414,43,,,,11615.49,0
11985090,19:19:41,19:19:41,5415,44,,,,11745.87,0
11985090,19:19:59,19:19:59,5416,45,,,,11898.45,0
11985090,19:20:28,19:20:28,5417,46,,,,12203.59,0
11985090,19:20:53,19:20:53,5418,47,,,,12375.09,0
11985090,19:21:42,19:21:42,5419,48,,,,12702.56,0
11985090,19:21:58,19:21:58,5420,49,,,,12873.75,0
11985090,19:22:46,19:22:46,4492,50,,,,13199.62,0
11985090,19:23:00,19:23:00,687,51,,,,13295.29,
11985090,19:24:13,19:24:13,3578,52,,,,13569.37,0
11985090,19:25:00,19:25:00,3579,53,,,,13769.91,0
11985090,19:25:51,19:25:51,3580,54,,,,14018.47,0
11985090,19:26:42,19:26:42,2540,55,,,,14251.73,0
11985090,19:27:26,19:27:26,9605,56,,,,14400.28,0
11985090,19:28:30,19:28:30,2541,57,,,,14641.63,0
11985090,19:29:21,19:29:21,9036,58,,,,14843.54,0
11985090,19:32:00,19:32:00,9946,59,,1,,15568.73,
11986010,10:24:00,10:24:00,7095,1,,,1,0,
11986010,10:25:03,10:25:03,9503,2,,,,573.7,0
11986010,10:25:52,10:25:52,2389,3,,,,1137.29,0
11986010,10:27:04,10:27:04,2390,4,,,,1763.45,0
11986010,10:27:38,10:27:38,2391,5,,,,1970.26,0
11986010,10:28:06,10:28:06,2392,6,,,,2151.08,0
11986010,10:28:52,10:28:52,2393,7,,,,2303.59,0
11986010,10:29:21,10:29:21,2394,8,,,,2482.63,0
11986010,10:30:06,10:30:06,2395,9,,,,2699.29,0
11986010,10:30:31,10:30:31,2396,10,,,,2833.78,0
11986010,10:31:05,10:31:05,2397,11,,,,3056.96,0
11986010,10:32:12,10:32:12,2398,12,,,,3527.5,0
11986010,10:33:00,10:33:00,2399,13,,,,3827.11,
11986010,10:33:54,10:33:54,140,14,,,,4133.04,0
11986010,10:34:32,10:34:32,141,15,,,,4405.54,0
11986010,10:35:24,10:35:24,142,16,,,,4770.32,0
11986010,10:35:55,10:35:55,143,17,,,,5021.56,0
11986010,10:36:25,10:36:25,144,18,,,,5254.41,0
11986010,10:37:04,10:37:04,771,19,,,,5562.78,0
11986010,10:37:58,10:37:58,2414,20,,,,5983.6,0
11986010,10:38:25,10:38:25,2415,21,,,,6235.76,0
11986010,10:38:38,10:38:38,2416,22,,,,6322.29,0
11986010,10:39:05,10:39:05,2417,23,,,,6540.7,0
11986010,10:39:43,10:39:43,2418,24,,,,6832.86,0
11986010,10:40:00,10:40:00,2419,25,,,,6942.76,
11986010,10:40:21,10:40:21,2420,26,,,,7126.81,0
11986010,10:41:01,10:41:01,2421,27,,,,7429.85,0
11986010,10:41:44,10:41:44,2422,28,,,,7788.83,0
11986010,10:42:22,10:42:22,2423,29,,,,8086.27,0
11986010,10:42:42,10:42:42,2424,30,,,,8215.96,0
11986010,10:43:15,10:43:15,9046,31,,,,8459.77,0
11986010,10:43:31,10:43:31,6110,32,,,,8532.55,0
11986010,10:44:19,10:44:19,8346,33,,,,8934.86,0
11986010,10:44:40,10:44:40,6112,34,,,,9091.69,0
11986010,10:45:13,10:45:13,10529,35,,,,9330.83,0
11986010,10:46:03,10:46:03,5069,36,,,,9822.97,0
11986010,10:46:18,10:46:18,5070,37,,,,9960.11,0
11986010,10:46:40,10:46:40,5071,38,,,,10150.88,0
11986010,10:47:11,10:47:11,10527,39,,,,10375.69,0
11986010,10:47:39,10:47:39,10526,40,,,,10635.64,0
11986010,10:48:42,10:48:42,5412,41,,,,11197.07,0
11986010,10:49:03,10:49:03,5413,42,,,,11379.78,0
11986010,10:49:28,10:49:28,5414,43,,,,11615.49,0
11986010,10:49:41,10:49:41,5415,44,,,,11745.87,0
11986010,10:49:59,10:49:59,5416,45,,,,11898.45,0
11986010,10:50:28,10:50:28,5417,46,,,,12203.59,0
11986010,10:50:53,10:50:53,5418,47,,,,12375.09,0
11986010,10:51:42,10:51:42,5419,48,,,,12702.56,0
11986010,10:51:58,10:51:58,5420,49,,,,12873.75,0
11986010,10:52:46,10:52:46,4492,50,,,,13199.62,0
11986010,10:53:00,10:53:00,687,51,,,,13295.29,
11986010,10:54:13,10:54:13,3578,52,,,,13569.37,0
11986010,10:55:00,10:55:00,3579,53,,,,13769.91,0
11986010,10:55:51,10:55:51,3580,54,,,,14018.47,0
11986010,10:56:42,10:56:42,2540,55,,,,14251.73,0
11986010,10:57:26,10:57:26,9605,56,,,,14400.28,0
11986010,10:58:30,10:58:30,2541,57,,,,14641.63,0
11986010,10:59:21,10:59:21,9036,58,,,,14843.54,0
11986010,11:02:00,11:02:00,9946,59,,1,,15568.73,
11986120,10:24:00,10:24:00,7095,1,,,1,0,
11986120,10:25:03,10:25:03,9503,2,,,,573.7,0
11986120,10:25:52,10:25:52,2389,3,,,,1137.29,0
11986120,10:27:04,10:27:04,2390,4,,,,1763.45,0
11986120,10:27:38,10:27:38,2391,5,,,,1970.26,0
11986120,10:28:06,10:28:06,2392,6,,,,2151.08,0
11986120,10:28:52,10:28:52,2393,7,,,,2303.59,0
11986120,10:29:21,10:29:21,2394,8,,,,2482.63,0
11986120,10:30:06,10:30:06,2395,9,,,,2699.29,0
11986120,10:30:31,10:30:31,2396,10,,,,2833.78,0
11986120,10:31:05,10:31:05,2397,11,,,,3056.96,0
11986120,10:32:12,10:32:12,2398,12,,,,3527.5,0
11986120,10:33:00,10:33:00,2399,13,,,,3827.11,
11986120,10:33:54,10:33:54,140,14,,,,4133.04,0
11986120,10:34:32,10:34:32,141,15,,,,4405.54,0
11986120,10:35:24,10:35:24,142,16,,,,4770.32,0
11986120,10:35:55,10:35:55,143,17,,,,5021.56,0
11986120,10:36:25,10:36:25,144,18,,,,5254.41,0
11986120,10:37:04,10:37:04,771,19,,,,5562.78,0
11986120,10:37:58,10:37:58,2414,20,,,,5983.6,0
11986120,10:38:25,10:38:25,2415,21,,,,6235.76,0
11986120,10:38:38,10:38:38,2416,22,,,,6322.29,0
11986120,10:39:05,10:39:05,2417,23,,,,6540.7,0
11986120,10:39:43,10:39:43,2418,24,,,,6832.86,0
11986120,10:40:00,10:40:00,2419,25,,,,6942.76,
11986120,10:40:21,10:40:21,2420,26,,,,7126.81,0
11986120,10:41:01,10:41:01,2421,27,,,,7429.85,0
11986120,10:41:44,10:41:44,2422,28,,,,7788.83,0
11986120,10:42:22,10:42:22,2423,29,,,,8086.27,0
11986120,10:42:42,10:42:42,2424,30,,,,8215.96,0
11986120,10:43:15,10:43:15,9046,31,,,,8459.77,0
11986120,10:43:31,10:43:31,6110,32,,,,8532.55,0
11986120,10:44:19,10:44:19,8346,33,,,,8934.86,0
11986120,10:44:40,10:44:40,6112,34,,,,9091.69,0
11986120,10:45:13,10:45:13,10529,35,,,,9330.83,0
11986120,10:46:03,10:46:03,5069,36,,,,9822.97,0
11986120,10:46:18,10:46:18,5070,37,,,,9960.11,0
11986120,10:46:40,10:46:40,5071,38,,,,10150.88,0
11986120,10:47:11,10:47:11,10527,39,,,,10375.69,0
11986120,10:47:39,10:47:39,10526,40,,,,10635.64,0
11986120,10:48:42,10:48:42,5412,41,,,,11197.07,0
11986120,10:49:03,10:49:03,5413,42,,,,11379.78,0
11986120,10:49:28,10:49:28,5414,43,,,,11615.49,0
11986120,10:49:41,10:49:41,5415,44,,,,11745.87,0
11986120,10:49:59,10:49:59,5416,45,,,,11898.45,0
11986120,10:50:28,10:50:28,5417,46,,,,12203.59,0
11986120,10:50:53,10:50:53,5418,47,,,,12375.09,0
11986120,10:51:42,10:51:42,5419,48,,,,12702.56,0
11986120,10:51:58,10:51:58,5420,49,,,,12873.75,0
11986120,10:52:46,10:52:46,4492,50,,,,13199.62,0
11986120,10:53:00,10:53:00,687,51,,,,13295.29,
11986120,10:54:13,10:54:13,3578,52,,,,13569.37,0
11986120,10:55:00,10:55:00,3579,53,,,,13769.91,0
11986120,10:55:51,10:55:51,3580,54,,,,14018.47,0
11986120,10:56:42,10:56:42,2540,55,,,,14251.73,0
11986120,10:57:26,10:57:26,9605,56,,,,14400.28,0
11986120,10:58:30,10:58:30,2541,57,,,,14641.63,0
11986120,10:59:21,10:59:21,9036,58,,,,14843.54,0
11986120,11:02:00,11:02:00,9946,59,,1,,15568.73,
12257070,19:50:00,19:50:00,7095,1,,,1,0,
12257070,19:50:56,19:50:56,9503,2,,,,573.7,0
12257070,19:51:40,19:51:40,2389,3,,,,1137.29,0
12257070,19:52:43,19:52:43,2390,4,,,,1763.45,0
12257070,19:53:13,19:53:13,2391,5,,,,1970.26,0
12257070,19:53:38,19:53:38,2392,6,,,,2151.08,0
12257070,19:54:19,19:54:19,2393,7,,,,2303.59,0
12257070,19:54:46,19:54:46,2394,8,,,,2482.63,0
12257070,19:55:25,19:55:25,2395,9,,,,2699.29,0
12257070,19:55:47,19:55:47,2396,10,,,,2833.78,0
12257070,19:56:18,19:56:18,2397,11,,,,3056.96,0
12257070,19:57:17,19:57:17,2398,12,,,,3527.5,0
12257070,19:58:00,19:58:00,2399,13,,,,3827.11,
12257070,19:58:54,19:58:54,140,14,,,,4133.04,0
12257070,19:59:32,19:59:32,141,15,,,,4405.54,0
12257070,20:00:24,20:00:24,142,16,,,,4770.32,0
12257070,20:00:55,20:00:55,143,17,,,,5021.56,0
12257070,20:01:25,20:01:25,144,18,,,,5254.41,0
12257070,20:02:04,20:02:04,771,19,,,,5562.78,0
12257070,20:02:58,20:02:58,2414,20,,,,5983.6,0
12257070,20:03:25,20:03:25,2415,21,,,,6235.76,0
12257070,20:03:38,20:03:38,2416,22,,,,6322.29,0
12257070,20:04:05,20:04:05,2417,23,,,,6540.7,0
12257070,20:04:43,20:04:43,2418,24,,,,6832.86,0
12257070,20:05:00,20:05:00,2419,25,,,,6942.76,
12257070,20:05:21,20:05:21,2420,26,,,,7126.81,0
12257070,20:06:01,20:06:01,2421,27,,,,7429.85,0
12257070,20:06:44,20:06:44,2422,28,,,,7788.83,0
12257070,20:07:22,20:07:22,2423,29,,,,8086.27,0
12257070,20:07:42,20:07:42,2424,30,,,,8215.96,0
12257070,20:08:15,20:08:15,9046,31,,,,8459.77,0
12257070,20:08:31,20:08:31,6110,32,,,,8532.55,0
12257070,20:09:19,20:09:19,8346,33,,,,8934.86,0
12257070,20:09:40,20:09:40,6112,34,,,,9091.69,0
12257070,20:10:13,20:10:13,10529,35,,,,9330.83,0
12257070,20:11:03,20:11:03,5069,36,,,,9822.97,0
12257070,20:11:18,20:11:18,5070,37,,,,9960.11,0
12257070,20:11:40,20:11:40,5071,38,,,,10150.88,0
12257070,20:12:11,20:12:11,10527,39,,,,10375.69,0
12257070,20:12:39,20:12:39,10526,40,,,,10635.64,0
12257070,20:13:42,20:13:42,5412,41,,,,11197.07,0
12257070,20:14:03,20:14:03,5413,42,,,,11379.78,0
12257070,20:14:28,20:14:28,5414,43,,,,11615.49,0
12257070,20:14:41,20:14:41,5415,44,,,,11745.87,0
12257070,20:14:59,20:14:59,5416,45,,,,11898.45,0
12257070,20:15:28,20:15:28,5417,46,,,,12203.59,0
12257070,20:15:53,20:15:53,5418,47,,,,12375.09,0
12257070,20:16:42,20:16:42,5419,48,,,,12702.56,0
12257070,20:16:58,20:16:58,5420,49,,,,12873.75,0
12257070,20:17:46,20:17:46,4492,50,,,,13199.62,0
12257070,20:18:00,20:18:00,687,51,,,,13295.29,
12257070,20:19:04,20:19:04,3578,52,,,,13569.37,0
12257070,20:19:47,20:19:47,3579,53,,,,13769.91,0
12257070,20:20:32,20:20:32,3580,54,,,,14018.47,0
12257070,20:21:17,20:21:17,2540,55,,,,14251.73,0
12257070,20:21:57,20:21:57,9605,56,,,,14400.28,0
12257070,20:22:53,20:22:53,2541,57,,,,14641.63,0
12257070,20:23:38,20:23:38,9036,58,,,,14843.54,0
12257070,20:26:00,20:26:00,9946,59,,1,,15568.73,
12453020,06:30:00,06:30:00,7095,1,,,1,0,
12453020,06:31:10,06:31:10,9503,2,,,,573.7,0
12453020,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453020,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453020,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453020,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453020,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453020,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453020,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453020,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453020,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453020,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453020,06:40:00,06:40:00,2399,13,,,,3827.11,
12453020,06:40:54,06:40:54,140,14,,,,4133.04,0
12453020,06:41:32,06:41:32,141,15,,,,4405.54,0
12453020,06:42:24,06:42:24,142,16,,,,4770.32,0
12453020,06:42:55,06:42:55,143,17,,,,5021.56,0
12453020,06:43:25,06:43:25,144,18,,,,5254.41,0
12453020,06:44:04,06:44:04,771,19,,,,5562.78,0
12453020,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453020,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453020,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453020,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453020,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453020,06:47:00,06:47:00,2419,25,,,,6942.76,
12453020,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453020,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453020,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453020,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453020,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453020,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453020,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453020,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453020,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453020,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453020,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453020,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453020,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453020,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453020,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453020,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453020,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453020,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453020,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453020,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453020,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453020,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453020,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453020,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453020,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453020,07:05:00,07:05:00,687,51,,,,13295.29,
12453020,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453020,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453020,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453020,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453020,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453020,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453020,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453020,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453030,06:30:00,06:30:00,7095,1,,,1,0,
12453030,06:31:10,06:31:10,9503,2,,,,573.7,0
12453030,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453030,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453030,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453030,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453030,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453030,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453030,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453030,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453030,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453030,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453030,06:40:00,06:40:00,2399,13,,,,3827.11,
12453030,06:40:54,06:40:54,140,14,,,,4133.04,0
12453030,06:41:32,06:41:32,141,15,,,,4405.54,0
12453030,06:42:24,06:42:24,142,16,,,,4770.32,0
12453030,06:42:55,06:42:55,143,17,,,,5021.56,0
12453030,06:43:25,06:43:25,144,18,,,,5254.41,0
12453030,06:44:04,06:44:04,771,19,,,,5562.78,0
12453030,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453030,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453030,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453030,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453030,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453030,06:47:00,06:47:00,2419,25,,,,6942.76,
12453030,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453030,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453030,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453030,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453030,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453030,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453030,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453030,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453030,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453030,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453030,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453030,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453030,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453030,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453030,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453030,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453030,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453030,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453030,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453030,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453030,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453030,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453030,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453030,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453030,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453030,07:05:00,07:05:00,687,51,,,,13295.29,
12453030,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453030,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453030,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453030,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453030,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453030,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453030,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453030,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453040,06:30:00,06:30:00,7095,1,,,1,0,
12453040,06:31:10,06:31:10,9503,2,,,,573.7,0
12453040,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453040,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453040,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453040,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453040,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453040,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453040,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453040,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453040,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453040,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453040,06:40:00,06:40:00,2399,13,,,,3827.11,
12453040,06:40:54,06:40:54,140,14,,,,4133.04,0
12453040,06:41:32,06:41:32,141,15,,,,4405.54,0
12453040,06:42:24,06:42:24,142,16,,,,4770.32,0
12453040,06:42:55,06:42:55,143,17,,,,5021.56,0
12453040,06:43:25,06:43:25,144,18,,,,5254.41,0
12453040,06:44:04,06:44:04,771,19,,,,5562.78,0
12453040,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453040,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453040,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453040,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453040,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453040,06:47:00,06:47:00,2419,25,,,,6942.76,
12453040,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453040,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453040,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453040,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453040,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453040,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453040,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453040,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453040,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453040,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453040,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453040,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453040,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453040,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453040,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453040,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453040,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453040,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453040,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453040,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453040,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453040,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453040,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453040,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453040,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453040,07:05:00,07:05:00,687,51,,,,13295.29,
12453040,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453040,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453040,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453040,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453040,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453040,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453040,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453040,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453050,06:30:00,06:30:00,7095,1,,,1,0,
12453050,06:31:10,06:31:10,9503,2,,,,573.7,0
12453050,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453050,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453050,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453050,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453050,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453050,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453050,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453050,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453050,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453050,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453050,06:40:00,06:40:00,2399,13,,,,3827.11,
12453050,06:40:54,06:40:54,140,14,,,,4133.04,0
12453050,06:41:32,06:41:32,141,15,,,,4405.54,0
12453050,06:42:24,06:42:24,142,16,,,,4770.32,0
12453050,06:42:55,06:42:55,143,17,,,,5021.56,0
12453050,06:43:25,06:43:25,144,18,,,,5254.41,0
12453050,06:44:04,06:44:04,771,19,,,,5562.78,0
12453050,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453050,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453050,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453050,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453050,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453050,06:47:00,06:47:00,2419,25,,,,6942.76,
12453050,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453050,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453050,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453050,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453050,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453050,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453050,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453050,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453050,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453050,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453050,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453050,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453050,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453050,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453050,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453050,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453050,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453050,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453050,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453050,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453050,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453050,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453050,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453050,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453050,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453050,07:05:00,07:05:00,687,51,,,,13295.29,
12453050,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453050,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453050,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453050,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453050,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453050,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453050,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453050,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453060,06:30:00,06:30:00,7095,1,,,1,0,
12453060,06:31:10,06:31:10,9503,2,,,,573.7,0
12453060,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453060,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453060,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453060,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453060,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453060,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453060,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453060,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453060,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453060,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453060,06:40:00,06:40:00,2399,13,,,,3827.11,
12453060,06:40:54,06:40:54,140,14,,,,4133.04,0
12453060,06:41:32,06:41:32,141,15,,,,4405.54,0
12453060,06:42:24,06:42:24,142,16,,,,4770.32,0
12453060,06:42:55,06:42:55,143,17,,,,5021.56,0
12453060,06:43:25,06:43:25,144,18,,,,5254.41,0
12453060,06:44:04,06:44:04,771,19,,,,5562.78,0
12453060,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453060,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453060,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453060,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453060,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453060,06:47:00,06:47:00,2419,25,,,,6942.76,
12453060,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453060,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453060,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453060,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453060,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453060,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453060,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453060,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453060,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453060,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453060,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453060,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453060,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453060,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453060,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453060,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453060,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453060,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453060,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453060,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453060,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453060,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453060,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453060,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453060,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453060,07:05:00,07:05:00,687,51,,,,13295.29,
12453060,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453060,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453060,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453060,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453060,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453060,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453060,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453060,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453100,06:30:00,06:30:00,7095,1,,,1,0,
12453100,06:31:10,06:31:10,9503,2,,,,573.7,0
12453100,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453100,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453100,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453100,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453100,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453100,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453100,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453100,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453100,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453100,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453100,06:40:00,06:40:00,2399,13,,,,3827.11,
12453100,06:40:54,06:40:54,140,14,,,,4133.04,0
12453100,06:41:32,06:41:32,141,15,,,,4405.54,0
12453100,06:42:24,06:42:24,142,16,,,,4770.32,0
12453100,06:42:55,06:42:55,143,17,,,,5021.56,0
12453100,06:43:25,06:43:25,144,18,,,,5254.41,0
12453100,06:44:04,06:44:04,771,19,,,,5562.78,0
12453100,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453100,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453100,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453100,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453100,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453100,06:47:00,06:47:00,2419,25,,,,6942.76,
12453100,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453100,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453100,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453100,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453100,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453100,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453100,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453100,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453100,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453100,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453100,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453100,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453100,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453100,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453100,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453100,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453100,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453100,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453100,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453100,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453100,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453100,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453100,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453100,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453100,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453100,07:05:00,07:05:00,687,51,,,,13295.29,
12453100,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453100,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453100,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453100,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453100,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453100,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453100,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453100,07:15:00,07:15:00,9946,59,,1,,15568.73,
12453110,06:30:00,06:30:00,7095,1,,,1,0,
12453110,06:31:10,06:31:10,9503,2,,,,573.7,0
12453110,06:32:05,06:32:05,2389,3,,,,1137.29,0
12453110,06:33:24,06:33:24,2390,4,,,,1763.45,0
12453110,06:34:02,06:34:02,2391,5,,,,1970.26,0
12453110,06:34:33,06:34:33,2392,6,,,,2151.08,0
12453110,06:35:24,06:35:24,2393,7,,,,2303.59,0
12453110,06:35:57,06:35:57,2394,8,,,,2482.63,0
12453110,06:36:47,06:36:47,2395,9,,,,2699.29,0
12453110,06:37:14,06:37:14,2396,10,,,,2833.78,0
12453110,06:37:52,06:37:52,2397,11,,,,3056.96,0
12453110,06:39:06,06:39:06,2398,12,,,,3527.5,0
12453110,06:40:00,06:40:00,2399,13,,,,3827.11,
12453110,06:40:54,06:40:54,140,14,,,,4133.04,0
12453110,06:41:32,06:41:32,141,15,,,,4405.54,0
12453110,06:42:24,06:42:24,142,16,,,,4770.32,0
12453110,06:42:55,06:42:55,143,17,,,,5021.56,0
12453110,06:43:25,06:43:25,144,18,,,,5254.41,0
12453110,06:44:04,06:44:04,771,19,,,,5562.78,0
12453110,06:44:58,06:44:58,2414,20,,,,5983.6,0
12453110,06:45:25,06:45:25,2415,21,,,,6235.76,0
12453110,06:45:38,06:45:38,2416,22,,,,6322.29,0
12453110,06:46:05,06:46:05,2417,23,,,,6540.7,0
12453110,06:46:43,06:46:43,2418,24,,,,6832.86,0
12453110,06:47:00,06:47:00,2419,25,,,,6942.76,
12453110,06:47:30,06:47:30,2420,26,,,,7126.81,0
12453110,06:48:24,06:48:24,2421,27,,,,7429.85,0
12453110,06:49:24,06:49:24,2422,28,,,,7788.83,0
12453110,06:50:17,06:50:17,2423,29,,,,8086.27,0
12453110,06:50:45,06:50:45,2424,30,,,,8215.96,0
12453110,06:51:30,06:51:30,9046,31,,,,8459.77,0
12453110,06:51:53,06:51:53,6110,32,,,,8532.55,0
12453110,06:52:58,06:52:58,8346,33,,,,8934.86,0
12453110,06:53:28,06:53:28,6112,34,,,,9091.69,0
12453110,06:54:13,06:54:13,10529,35,,,,9330.83,0
12453110,06:55:23,06:55:23,5069,36,,,,9822.97,0
12453110,06:55:44,06:55:44,5070,37,,,,9960.11,0
12453110,06:56:14,06:56:14,5071,38,,,,10150.88,0
12453110,06:56:57,06:56:57,10527,39,,,,10375.69,0
12453110,06:57:36,06:57:36,10526,40,,,,10635.64,0
12453110,06:59:03,06:59:03,5412,41,,,,11197.07,0
12453110,06:59:33,06:59:33,5413,42,,,,11379.78,0
12453110,07:00:06,07:00:06,5414,43,,,,11615.49,0
12453110,07:00:25,07:00:25,5415,44,,,,11745.87,0
12453110,07:00:50,07:00:50,5416,45,,,,11898.45,0
12453110,07:01:29,07:01:29,5417,46,,,,12203.59,0
12453110,07:02:05,07:02:05,5418,47,,,,12375.09,0
12453110,07:03:12,07:03:12,5419,48,,,,12702.56,0
12453110,07:03:35,07:03:35,5420,49,,,,12873.75,0
12453110,07:04:41,07:04:41,4492,50,,,,13199.62,0
12453110,07:05:00,07:05:00,687,51,,,,13295.29,
12453110,07:06:21,07:06:21,3578,52,,,,13569.37,0
12453110,07:07:14,07:07:14,3579,53,,,,13769.91,0
12453110,07:08:10,07:08:10,3580,54,,,,14018.47,0
12453110,07:09:07,07:09:07,2540,55,,,,14251.73,0
12453110,07:09:56,07:09:56,9605,56,,,,14400.28,0
12453110,07:11:07,07:11:07,2541,57,,,,14641.63,0
12453110,07:12:03,07:12:03,9036,58,,,,14843.54,0
12453110,07:15:00,07:15:00,9946,59,,1,,15568.73,
12620020,06:15:00,06:15:00,7095,1,,,1,0,
12620020,06:16:10,06:16:10,9503,2,,,,573.7,0
12620020,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620020,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620020,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620020,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620020,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620020,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620020,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620020,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620020,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620020,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620020,06:25:00,06:25:00,2399,13,,,,3827.11,
12620020,06:25:46,06:25:46,140,14,,,,4133.04,0
12620020,06:26:19,06:26:19,141,15,,,,4405.54,0
12620020,06:27:03,06:27:03,142,16,,,,4770.32,0
12620020,06:27:30,06:27:30,143,17,,,,5021.56,0
12620020,06:27:56,06:27:56,144,18,,,,5254.41,0
12620020,06:28:29,06:28:29,771,19,,,,5562.78,0
12620020,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620020,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620020,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620020,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620020,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620020,06:31:00,06:31:00,2419,25,,,,6942.76,
12620020,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620020,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620020,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620020,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620020,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620020,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620020,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620020,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620020,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620020,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620020,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620020,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620020,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620020,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620020,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620020,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620020,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620020,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620020,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620020,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620020,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620020,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620020,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620020,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620020,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620020,06:49:00,06:49:00,687,51,,,,13295.29,
12620020,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620020,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620020,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620020,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620020,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620020,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620020,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620020,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620030,06:15:00,06:15:00,7095,1,,,1,0,
12620030,06:16:10,06:16:10,9503,2,,,,573.7,0
12620030,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620030,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620030,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620030,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620030,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620030,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620030,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620030,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620030,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620030,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620030,06:25:00,06:25:00,2399,13,,,,3827.11,
12620030,06:25:46,06:25:46,140,14,,,,4133.04,0
12620030,06:26:19,06:26:19,141,15,,,,4405.54,0
12620030,06:27:03,06:27:03,142,16,,,,4770.32,0
12620030,06:27:30,06:27:30,143,17,,,,5021.56,0
12620030,06:27:56,06:27:56,144,18,,,,5254.41,0
12620030,06:28:29,06:28:29,771,19,,,,5562.78,0
12620030,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620030,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620030,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620030,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620030,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620030,06:31:00,06:31:00,2419,25,,,,6942.76,
12620030,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620030,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620030,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620030,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620030,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620030,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620030,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620030,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620030,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620030,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620030,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620030,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620030,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620030,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620030,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620030,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620030,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620030,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620030,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620030,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620030,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620030,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620030,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620030,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620030,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620030,06:49:00,06:49:00,687,51,,,,13295.29,
12620030,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620030,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620030,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620030,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620030,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620030,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620030,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620030,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620040,06:15:00,06:15:00,7095,1,,,1,0,
12620040,06:16:10,06:16:10,9503,2,,,,573.7,0
12620040,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620040,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620040,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620040,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620040,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620040,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620040,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620040,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620040,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620040,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620040,06:25:00,06:25:00,2399,13,,,,3827.11,
12620040,06:25:46,06:25:46,140,14,,,,4133.04,0
12620040,06:26:19,06:26:19,141,15,,,,4405.54,0
12620040,06:27:03,06:27:03,142,16,,,,4770.32,0
12620040,06:27:30,06:27:30,143,17,,,,5021.56,0
12620040,06:27:56,06:27:56,144,18,,,,5254.41,0
12620040,06:28:29,06:28:29,771,19,,,,5562.78,0
12620040,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620040,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620040,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620040,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620040,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620040,06:31:00,06:31:00,2419,25,,,,6942.76,
12620040,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620040,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620040,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620040,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620040,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620040,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620040,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620040,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620040,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620040,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620040,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620040,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620040,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620040,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620040,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620040,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620040,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620040,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620040,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620040,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620040,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620040,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620040,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620040,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620040,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620040,06:49:00,06:49:00,687,51,,,,13295.29,
12620040,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620040,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620040,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620040,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620040,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620040,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620040,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620040,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620050,06:15:00,06:15:00,7095,1,,,1,0,
12620050,06:16:10,06:16:10,9503,2,,,,573.7,0
12620050,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620050,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620050,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620050,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620050,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620050,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620050,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620050,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620050,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620050,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620050,06:25:00,06:25:00,2399,13,,,,3827.11,
12620050,06:25:46,06:25:46,140,14,,,,4133.04,0
12620050,06:26:19,06:26:19,141,15,,,,4405.54,0
12620050,06:27:03,06:27:03,142,16,,,,4770.32,0
12620050,06:27:30,06:27:30,143,17,,,,5021.56,0
12620050,06:27:56,06:27:56,144,18,,,,5254.41,0
12620050,06:28:29,06:28:29,771,19,,,,5562.78,0
12620050,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620050,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620050,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620050,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620050,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620050,06:31:00,06:31:00,2419,25,,,,6942.76,
12620050,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620050,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620050,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620050,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620050,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620050,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620050,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620050,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620050,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620050,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620050,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620050,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620050,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620050,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620050,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620050,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620050,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620050,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620050,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620050,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620050,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620050,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620050,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620050,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620050,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620050,06:49:00,06:49:00,687,51,,,,13295.29,
12620050,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620050,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620050,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620050,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620050,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620050,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620050,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620050,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620060,06:15:00,06:15:00,7095,1,,,1,0,
12620060,06:16:10,06:16:10,9503,2,,,,573.7,0
12620060,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620060,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620060,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620060,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620060,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620060,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620060,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620060,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620060,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620060,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620060,06:25:00,06:25:00,2399,13,,,,3827.11,
12620060,06:25:46,06:25:46,140,14,,,,4133.04,0
12620060,06:26:19,06:26:19,141,15,,,,4405.54,0
12620060,06:27:03,06:27:03,142,16,,,,4770.32,0
12620060,06:27:30,06:27:30,143,17,,,,5021.56,0
12620060,06:27:56,06:27:56,144,18,,,,5254.41,0
12620060,06:28:29,06:28:29,771,19,,,,5562.78,0
12620060,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620060,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620060,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620060,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620060,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620060,06:31:00,06:31:00,2419,25,,,,6942.76,
12620060,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620060,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620060,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620060,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620060,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620060,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620060,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620060,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620060,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620060,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620060,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620060,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620060,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620060,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620060,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620060,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620060,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620060,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620060,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620060,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620060,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620060,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620060,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620060,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620060,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620060,06:49:00,06:49:00,687,51,,,,13295.29,
12620060,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620060,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620060,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620060,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620060,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620060,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620060,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620060,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620100,06:15:00,06:15:00,7095,1,,,1,0,
12620100,06:16:10,06:16:10,9503,2,,,,573.7,0
12620100,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620100,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620100,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620100,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620100,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620100,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620100,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620100,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620100,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620100,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620100,06:25:00,06:25:00,2399,13,,,,3827.11,
12620100,06:25:46,06:25:46,140,14,,,,4133.04,0
12620100,06:26:19,06:26:19,141,15,,,,4405.54,0
12620100,06:27:03,06:27:03,142,16,,,,4770.32,0
12620100,06:27:30,06:27:30,143,17,,,,5021.56,0
12620100,06:27:56,06:27:56,144,18,,,,5254.41,0
12620100,06:28:29,06:28:29,771,19,,,,5562.78,0
12620100,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620100,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620100,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620100,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620100,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620100,06:31:00,06:31:00,2419,25,,,,6942.76,
12620100,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620100,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620100,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620100,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620100,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620100,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620100,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620100,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620100,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620100,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620100,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620100,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620100,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620100,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620100,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620100,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620100,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620100,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620100,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620100,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620100,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620100,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620100,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620100,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620100,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620100,06:49:00,06:49:00,687,51,,,,13295.29,
12620100,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620100,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620100,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620100,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620100,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620100,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620100,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620100,06:59:00,06:59:00,9946,59,,1,,15568.73,
12620110,06:15:00,06:15:00,7095,1,,,1,0,
12620110,06:16:10,06:16:10,9503,2,,,,573.7,0
12620110,06:17:05,06:17:05,2389,3,,,,1137.29,0
12620110,06:18:24,06:18:24,2390,4,,,,1763.45,0
12620110,06:19:02,06:19:02,2391,5,,,,1970.26,0
12620110,06:19:33,06:19:33,2392,6,,,,2151.08,0
12620110,06:20:24,06:20:24,2393,7,,,,2303.59,0
12620110,06:20:57,06:20:57,2394,8,,,,2482.63,0
12620110,06:21:47,06:21:47,2395,9,,,,2699.29,0
12620110,06:22:14,06:22:14,2396,10,,,,2833.78,0
12620110,06:22:52,06:22:52,2397,11,,,,3056.96,0
12620110,06:24:06,06:24:06,2398,12,,,,3527.5,0
12620110,06:25:00,06:25:00,2399,13,,,,3827.11,
12620110,06:25:46,06:25:46,140,14,,,,4133.04,0
12620110,06:26:19,06:26:19,141,15,,,,4405.54,0
12620110,06:27:03,06:27:03,142,16,,,,4770.32,0
12620110,06:27:30,06:27:30,143,17,,,,5021.56,0
12620110,06:27:56,06:27:56,144,18,,,,5254.41,0
12620110,06:28:29,06:28:29,771,19,,,,5562.78,0
12620110,06:29:16,06:29:16,2414,20,,,,5983.6,0
12620110,06:29:38,06:29:38,2415,21,,,,6235.76,0
12620110,06:29:50,06:29:50,2416,22,,,,6322.29,0
12620110,06:30:13,06:30:13,2417,23,,,,6540.7,0
12620110,06:30:45,06:30:45,2418,24,,,,6832.86,0
12620110,06:31:00,06:31:00,2419,25,,,,6942.76,
12620110,06:31:30,06:31:30,2420,26,,,,7126.81,0
12620110,06:32:24,06:32:24,2421,27,,,,7429.85,0
12620110,06:33:24,06:33:24,2422,28,,,,7788.83,0
12620110,06:34:17,06:34:17,2423,29,,,,8086.27,0
12620110,06:34:45,06:34:45,2424,30,,,,8215.96,0
12620110,06:35:30,06:35:30,9046,31,,,,8459.77,0
12620110,06:35:53,06:35:53,6110,32,,,,8532.55,0
12620110,06:36:58,06:36:58,8346,33,,,,8934.86,0
12620110,06:37:28,06:37:28,6112,34,,,,9091.69,0
12620110,06:38:13,06:38:13,10529,35,,,,9330.83,0
12620110,06:39:23,06:39:23,5069,36,,,,9822.97,0
12620110,06:39:44,06:39:44,5070,37,,,,9960.11,0
12620110,06:40:14,06:40:14,5071,38,,,,10150.88,0
12620110,06:40:57,06:40:57,10527,39,,,,10375.69,0
12620110,06:41:36,06:41:36,10526,40,,,,10635.64,0
12620110,06:43:03,06:43:03,5412,41,,,,11197.07,0
12620110,06:43:33,06:43:33,5413,42,,,,11379.78,0
12620110,06:44:06,06:44:06,5414,43,,,,11615.49,0
12620110,06:44:25,06:44:25,5415,44,,,,11745.87,0
12620110,06:44:50,06:44:50,5416,45,,,,11898.45,0
12620110,06:45:29,06:45:29,5417,46,,,,12203.59,0
12620110,06:46:05,06:46:05,5418,47,,,,12375.09,0
12620110,06:47:12,06:47:12,5419,48,,,,12702.56,0
12620110,06:47:35,06:47:35,5420,49,,,,12873.75,0
12620110,06:48:41,06:48:41,4492,50,,,,13199.62,0
12620110,06:49:00,06:49:00,687,51,,,,13295.29,
12620110,06:50:21,06:50:21,3578,52,,,,13569.37,0
12620110,06:51:14,06:51:14,3579,53,,,,13769.91,0
12620110,06:52:10,06:52:10,3580,54,,,,14018.47,0
12620110,06:53:07,06:53:07,2540,55,,,,14251.73,0
12620110,06:53:56,06:53:56,9605,56,,,,14400.28,0
12620110,06:55:07,06:55:07,2541,57,,,,14641.63,0
12620110,06:56:03,06:56:03,9036,58,,,,14843.54,0
12620110,06:59:00,06:59:00,9946,59,,1,,15568.73,
12703070,05:40:00,05:40:00,7095,1,,,1,0,
12703070,05:40:56,05:40:56,9503,2,,,,573.7,0
12703070,05:41:40,05:41:40,2389,3,,,,1137.29,0
12703070,05:42:43,05:42:43,2390,4,,,,1763.45,0
12703070,05:43:13,05:43:13,2391,5,,,,1970.26,0
12703070,05:43:38,05:43:38,2392,6,,,,2151.08,0
12703070,05:44:19,05:44:19,2393,7,,,,2303.59,0
12703070,05:44:46,05:44:46,2394,8,,,,2482.63,0
12703070,05:45:25,05:45:25,2395,9,,,,2699.29,0
12703070,05:45:47,05:45:47,2396,10,,,,2833.78,0
12703070,05:46:18,05:46:18,2397,11,,,,3056.96,0
12703070,05:47:17,05:47:17,2398,12,,,,3527.5,0
12703070,05:48:00,05:48:00,2399,13,,,,3827.11,
12703070,05:48:54,05:48:54,140,14,,,,4133.04,0
12703070,05:49:32,05:49:32,141,15,,,,4405.54,0
12703070,05:50:24,05:50:24,142,16,,,,4770.32,0
12703070,05:50:55,05:50:55,143,17,,,,5021.56,0
12703070,05:51:25,05:51:25,144,18,,,,5254.41,0
12703070,05:52:04,05:52:04,771,19,,,,5562.78,0
12703070,05:52:58,05:52:58,2414,20,,,,5983.6,0
12703070,05:53:25,05:53:25,2415,21,,,,6235.76,0
12703070,05:53:38,05:53:38,2416,22,,,,6322.29,0
12703070,05:54:05,05:54:05,2417,23,,,,6540.7,0
12703070,05:54:43,05:54:43,2418,24,,,,6832.86,0
12703070,05:55:00,05:55:00,2419,25,,,,6942.76,
12703070,05:55:20,05:55:20,2420,26,,,,7126.81,0
12703070,05:55:56,05:55:56,2421,27,,,,7429.85,0
12703070,05:56:36,05:56:36,2422,28,,,,7788.83,0
12703070,05:57:11,05:57:11,2423,29,,,,8086.27,0
12703070,05:57:30,05:57:30,2424,30,,,,8215.96,0
12703070,05:58:00,05:58:00,9046,31,,,,8459.77,0
12703070,05:58:15,05:58:15,6110,32,,,,8532.55,0
12703070,05:58:59,05:58:59,8346,33,,,,8934.86,0
12703070,05:59:19,05:59:19,6112,34,,,,9091.69,0
12703070,05:59:49,05:59:49,10529,35,,,,9330.83,0
12703070,06:00:35,06:00:35,5069,36,,,,9822.97,0
12703070,06:00:49,06:00:49,5070,37,,,,9960.11,0
12703070,06:01:09,06:01:09,5071,38,,,,10150.88,0
12703070,06:01:38,06:01:38,10527,39,,,,10375.69,0
12703070,06:02:04,06:02:04,10526,40,,,,10635.64,0
12703070,06:03:02,06:03:02,5412,41,,,,11197.07,0
12703070,06:03:22,06:03:22,5413,42,,,,11379.78,0
12703070,06:03:44,06:03:44,5414,43,,,,11615.49,0
12703070,06:03:57,06:03:57,5415,44,,,,11745.87,0
12703070,06:04:13,06:04:13,5416,45,,,,11898.45,0
12703070,06:04:39,06:04:39,5417,46,,,,12203.59,0
12703070,06:05:03,06:05:03,5418,47,,,,12375.09,0
12703070,06:05:48,06:05:48,5419,48,,,,12702.56,0
12703070,06:06:03,06:06:03,5420,49,,,,12873.75,0
12703070,06:06:47,06:06:47,4492,50,,,,13199.62,0
12703070,06:07:00,06:07:00,687,51,,,,13295.29,
12703070,06:07:56,06:07:56,3578,52,,,,13569.37,0
12703070,06:08:33,06:08:33,3579,53,,,,13769.91,0
12703070,06:09:13,06:09:13,3580,54,,,,14018.47,0
12703070,06:09:52,06:09:52,2540,55,,,,14251.73,0
12703070,06:10:27,06:10:27,9605,56,,,,14400.28,0
12703070,06:11:16,06:11:16,2541,57,,,,14641.63,0
12703070,06:11:56,06:11:56,9036,58,,,,14843.54,0
12703070,06:14:00,06:14:00,9946,59,,1,,15568.73,
12823070,17:50:00,17:50:00,7095,1,,,1,0,
12823070,17:51:03,17:51:03,9503,2,,,,573.7,0
12823070,17:51:52,17:51:52,2389,3,,,,1137.29,0
12823070,17:53:04,17:53:04,2390,4,,,,1763.45,0
12823070,17:53:38,17:53:38,2391,5,,,,1970.26,0
12823070,17:54:06,17:54:06,2392,6,,,,2151.08,0
12823070,17:54:52,17:54:52,2393,7,,,,2303.59,0
12823070,17:55:21,17:55:21,2394,8,,,,2482.63,0
12823070,17:56:06,17:56:06,2395,9,,,,2699.29,0
12823070,17:56:31,17:56:31,2396,10,,,,2833.78,0
12823070,17:57:05,17:57:05,2397,11,,,,3056.96,0
12823070,17:58:12,17:58:12,2398,12,,,,3527.5,0
12823070,17:59:00,17:59:00,2399,13,,,,3827.11,
12823070,17:59:54,17:59:54,140,14,,,,4133.04,0
12823070,18:00:32,18:00:32,141,15,,,,4405.54,0
12823070,18:01:24,18:01:24,142,16,,,,4770.32,0
12823070,18:01:55,18:01:55,143,17,,,,5021.56,0
12823070,18:02:25,18:02:25,144,18,,,,5254.41,0
12823070,18:03:04,18:03:04,771,19,,,,5562.78,0
12823070,18:03:58,18:03:58,2414,20,,,,5983.6,0
12823070,18:04:25,18:04:25,2415,21,,,,6235.76,0
12823070,18:04:38,18:04:38,2416,22,,,,6322.29,0
12823070,18:05:05,18:05:05,2417,23,,,,6540.7,0
12823070,18:05:43,18:05:43,2418,24,,,,6832.86,0
12823070,18:06:00,18:06:00,2419,25,,,,6942.76,
12823070,18:06:21,18:06:21,2420,26,,,,7126.81,0
12823070,18:07:01,18:07:01,2421,27,,,,7429.85,0
12823070,18:07:44,18:07:44,2422,28,,,,7788.83,0
12823070,18:08:22,18:08:22,2423,29,,,,8086.27,0
12823070,18:08:42,18:08:42,2424,30,,,,8215.96,0
12823070,18:09:15,18:09:15,9046,31,,,,8459.77,0
12823070,18:09:31,18:09:31,6110,32,,,,8532.55,0
12823070,18:10:19,18:10:19,8346,33,,,,8934.86,0
12823070,18:10:40,18:10:40,6112,34,,,,9091.69,0
12823070,18:11:13,18:11:13,10529,35,,,,9330.83,0
12823070,18:12:03,18:12:03,5069,36,,,,9822.97,0
12823070,18:12:18,18:12:18,5070,37,,,,9960.11,0
12823070,18:12:40,18:12:40,5071,38,,,,10150.88,0
12823070,18:13:11,18:13:11,10527,39,,,,10375.69,0
12823070,18:13:39,18:13:39,10526,40,,,,10635.64,0
12823070,18:14:42,18:14:42,5412,41,,,,11197.07,0
12823070,18:15:03,18:15:03,5413,42,,,,11379.78,0
12823070,18:15:28,18:15:28,5414,43,,,,11615.49,0
12823070,18:15:41,18:15:41,5415,44,,,,11745.87,0
12823070,18:15:59,18:15:59,5416,45,,,,11898.45,0
12823070,18:16:28,18:16:28,5417,46,,,,12203.59,0
12823070,18:16:53,18:16:53,5418,47,,,,12375.09,0
12823070,18:17:42,18:17:42,5419,48,,,,12702.56,0
12823070,18:17:58,18:17:58,5420,49,,,,12873.75,0
12823070,18:18:46,18:18:46,4492,50,,,,13199.62,0
12823070,18:19:00,18:19:00,687,51,,,,13295.29,
12823070,18:20:13,18:20:13,3578,52,,,,13569.37,0
12823070,18:21:00,18:21:00,3579,53,,,,13769.91,0
12823070,18:21:51,18:21:51,3580,54,,,,14018.47,0
12823070,18:22:42,18:22:42,2540,55,,,,14251.73,0
12823070,18:23:26,18:23:26,9605,56,,,,14400.28,0
12823070,18:24:30,18:24:30,2541,57,,,,14641.63,0
12823070,18:25:21,18:25:21,9036,58,,,,14843.54,0
12823070,18:28:00,18:28:00,9946,59,,1,,15568.73,
12902010,11:54:00,11:54:00,7095,1,,,1,0,
12902010,11:55:03,11:55:03,9503,2,,,,573.7,0
12902010,11:55:52,11:55:52,2389,3,,,,1137.29,0
12902010,11:57:04,11:57:04,2390,4,,,,1763.45,0
12902010,11:57:38,11:57:38,2391,5,,,,1970.26,0
12902010,11:58:06,11:58:06,2392,6,,,,2151.08,0
12902010,11:58:52,11:58:52,2393,7,,,,2303.59,0
12902010,11:59:21,11:59:21,2394,8,,,,2482.63,0
12902010,12:00:06,12:00:06,2395,9,,,,2699.29,0
12902010,12:00:31,12:00:31,2396,10,,,,2833.78,0
12902010,12:01:05,12:01:05,2397,11,,,,3056.96,0
12902010,12:02:12,12:02:12,2398,12,,,,3527.5,0
12902010,12:03:00,12:03:00,2399,13,,,,3827.11,
12902010,12:03:54,12:03:54,140,14,,,,4133.04,0
12902010,12:04:32,12:04:32,141,15,,,,4405.54,0
12902010,12:05:24,12:05:24,142,16,,,,4770.32,0
12902010,12:05:55,12:05:55,143,17,,,,5021.56,0
12902010,12:06:25,12:06:25,144,18,,,,5254.41,0
12902010,12:07:04,12:07:04,771,19,,,,5562.78,0
12902010,12:07:58,12:07:58,2414,20,,,,5983.6,0
12902010,12:08:25,12:08:25,2415,21,,,,6235.76,0
12902010,12:08:38,12:08:38,2416,22,,,,6322.29,0
12902010,12:09:05,12:09:05,2417,23,,,,6540.7,0
12902010,12:09:43,12:09:43,2418,24,,,,6832.86,0
12902010,12:10:00,12:10:00,2419,25,,,,6942.76,
12902010,12:10:21,12:10:21,2420,26,,,,7126.81,0
12902010,12:11:01,12:11:01,2421,27,,,,7429.85,0
12902010,12:11:44,12:11:44,2422,28,,,,7788.83,0
12902010,12:12:22,12:12:22,2423,29,,,,8086.27,0
12902010,12:12:42,12:12:42,2424,30,,,,8215.96,0
12902010,12:13:15,12:13:15,9046,31,,,,8459.77,0
12902010,12:13:31,12:13:31,6110,32,,,,8532.55,0
12902010,12:14:19,12:14:19,8346,33,,,,8934.86,0
12902010,12:14:40,12:14:40,6112,34,,,,9091.69,0
12902010,12:15:13,12:15:13,10529,35,,,,9330.83,0
12902010,12:16:03,12:16:03,5069,36,,,,9822.97,0
12902010,12:16:18,12:16:18,5070,37,,,,9960.11,0
12902010,12:16:40,12:16:40,5071,38,,,,10150.88,0
12902010,12:17:11,12:17:11,10527,39,,,,10375.69,0
12902010,12:17:39,12:17:39,10526,40,,,,10635.64,0
12902010,12:18:42,12:18:42,5412,41,,,,11197.07,0
12902010,12:19:03,12:19:03,5413,42,,,,11379.78,0
12902010,12:19:28,12:19:28,5414,43,,,,11615.49,0
12902010,12:19:41,12:19:41,5415,44,,,,11745.87,0
12902010,12:19:59,12:19:59,5416,45,,,,11898.45,0
12902010,12:20:28,12:20:28,5417,46,,,,12203.59,0
12902010,12:20:53,12:20:53,5418,47,,,,12375.09,0
12902010,12:21:42,12:21:42,5419,48,,,,12702.56,0
12902010,12:21:58,12:21:58,5420,49,,,,12873.75,0
12902010,12:22:46,12:22:46,4492,50,,,,13199.62,0
12902010,12:23:00,12:23:00,687,51,,,,13295.29,
12902010,12:24:13,12:24:13,3578,52,,,,13569.37,0
12902010,12:25:00,12:25:00,3579,53,,,,13769.91,0
12902010,12:25:51,12:25:51,3580,54,,,,14018.47,0
12902010,12:26:42,12:26:42,2540,55,,,,14251.73,0
12902010,12:27:26,12:27:26,9605,56,,,,14400.28,0
12902010,12:28:30,12:28:30,2541,57,,,,14641.63,0
12902010,12:29:21,12:29:21,9036,58,,,,14843.54,0
12902010,12:32:00,12:32:00,9946,59,,1,,15568.73,
12902120,11:54:00,11:54:00,7095,1,,,1,0,
12902120,11:55:03,11:55:03,9503,2,,,,573.7,0
12902120,11:55:52,11:55:52,2389,3,,,,1137.29,0
12902120,11:57:04,11:57:04,2390,4,,,,1763.45,0
12902120,11:57:38,11:57:38,2391,5,,,,1970.26,0
12902120,11:58:06,11:58:06,2392,6,,,,2151.08,0
12902120,11:58:52,11:58:52,2393,7,,,,2303.59,0
12902120,11:59:21,11:59:21,2394,8,,,,2482.63,0
12902120,12:00:06,12:00:06,2395,9,,,,2699.29,0
12902120,12:00:31,12:00:31,2396,10,,,,2833.78,0
12902120,12:01:05,12:01:05,2397,11,,,,3056.96,0
12902120,12:02:12,12:02:12,2398,12,,,,3527.5,0
12902120,12:03:00,12:03:00,2399,13,,,,3827.11,
12902120,12:03:54,12:03:54,140,14,,,,4133.04,0
12902120,12:04:32,12:04:32,141,15,,,,4405.54,0
12902120,12:05:24,12:05:24,142,16,,,,4770.32,0
12902120,12:05:55,12:05:55,143,17,,,,5021.56,0
12902120,12:06:25,12:06:25,144,18,,,,5254.41,0
12902120,12:07:04,12:07:04,771,19,,,,5562.78,0
12902120,12:07:58,12:07:58,2414,20,,,,5983.6,0
12902120,12:08:25,12:08:25,2415,21,,,,6235.76,0
12902120,12:08:38,12:08:38,2416,22,,,,6322.29,0
12902120,12:09:05,12:09:05,2417,23,,,,6540.7,0
12902120,12:09:43,12:09:43,2418,24,,,,6832.86,0
12902120,12:10:00,12:10:00,2419,25,,,,6942.76,
12902120,12:10:21,12:10:21,2420,26,,,,7126.81,0
12902120,12:11:01,12:11:01,2421,27,,,,7429.85,0
12902120,12:11:44,12:11:44,2422,28,,,,7788.83,0
12902120,12:12:22,12:12:22,2423,29,,,,8086.27,0
12902120,12:12:42,12:12:42,2424,30,,,,8215.96,0
12902120,12:13:15,12:13:15,9046,31,,,,8459.77,0
12902120,12:13:31,12:13:31,6110,32,,,,8532.55,0
12902120,12:14:19,12:14:19,8346,33,,,,8934.86,0
12902120,12:14:40,12:14:40,6112,34,,,,9091.69,0
12902120,12:15:13,12:15:13,10529,35,,,,9330.83,0
12902120,12:16:03,12:16:03,5069,36,,,,9822.97,0
12902120,12:16:18,12:16:18,5070,37,,,,9960.11,0
12902120,12:16:40,12:16:40,5071,38,,,,10150.88,0
12902120,12:17:11,12:17:11,10527,39,,,,10375.69,0
12902120,12:17:39,12:17:39,10526,40,,,,10635.64,0
12902120,12:18:42,12:18:42,5412,41,,,,11197.07,0
12902120,12:19:03,12:19:03,5413,42,,,,11379.78,0
12902120,12:19:28,12:19:28,5414,43,,,,11615.49,0
12902120,12:19:41,12:19:41,5415,44,,,,11745.87,0
12902120,12:19:59,12:19:59,5416,45,,,,11898.45,0
12902120,12:20:28,12:20:28,5417,46,,,,12203.59,0
12902120,12:20:53,12:20:53,5418,47,,,,12375.09,0
12902120,12:21:42,12:21:42,5419,48,,,,12702.56,0
12902120,12:21:58,12:21:58,5420,49,,,,12873.75,0
12902120,12:22:46,12:22:46,4492,50,,,,13199.62,0
12902120,12:23:00,12:23:00,687,51,,,,13295.29,
12902120,12:24:13,12:24:13,3578,52,,,,13569.37,0
12902120,12:25:00,12:25:00,3579,53,,,,13769.91,0
12902120,12:25:51,12:25:51,3580,54,,,,14018.47,0
12902120,12:26:42,12:26:42,2540,55,,,,14251.73,0
12902120,12:27:26,12:27:26,9605,56,,,,14400.28,0
12902120,12:28:30,12:28:30,2541,57,,,,14641.63,0
12902120,12:29:21,12:29:21,9036,58,,,,14843.54,0
12902120,12:32:00,12:32:00,9946,59,,1,,15568.73,
13021020,07:13:00,07:13:00,7095,1,,,1,0,
13021020,07:14:10,07:14:10,9503,2,,,,573.7,0
13021020,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021020,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021020,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021020,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021020,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021020,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021020,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021020,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021020,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021020,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021020,07:23:00,07:23:00,2399,13,,,,3827.11,
13021020,07:24:02,07:24:02,140,14,,,,4133.04,0
13021020,07:24:46,07:24:46,141,15,,,,4405.54,0
13021020,07:25:45,07:25:45,142,16,,,,4770.32,0
13021020,07:26:21,07:26:21,143,17,,,,5021.56,0
13021020,07:26:55,07:26:55,144,18,,,,5254.41,0
13021020,07:27:38,07:27:38,771,19,,,,5562.78,0
13021020,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021020,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021020,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021020,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021020,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021020,07:31:00,07:31:00,2419,25,,,,6942.76,
13021020,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021020,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021020,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021020,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021020,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021020,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021020,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021020,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021020,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021020,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021020,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021020,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021020,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021020,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021020,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021020,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021020,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021020,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021020,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021020,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021020,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021020,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021020,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021020,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021020,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021020,07:53:00,07:53:00,687,51,,,,13295.29,
13021020,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021020,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021020,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021020,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021020,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021020,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021020,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021020,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021030,07:13:00,07:13:00,7095,1,,,1,0,
13021030,07:14:10,07:14:10,9503,2,,,,573.7,0
13021030,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021030,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021030,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021030,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021030,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021030,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021030,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021030,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021030,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021030,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021030,07:23:00,07:23:00,2399,13,,,,3827.11,
13021030,07:24:02,07:24:02,140,14,,,,4133.04,0
13021030,07:24:46,07:24:46,141,15,,,,4405.54,0
13021030,07:25:45,07:25:45,142,16,,,,4770.32,0
13021030,07:26:21,07:26:21,143,17,,,,5021.56,0
13021030,07:26:55,07:26:55,144,18,,,,5254.41,0
13021030,07:27:38,07:27:38,771,19,,,,5562.78,0
13021030,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021030,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021030,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021030,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021030,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021030,07:31:00,07:31:00,2419,25,,,,6942.76,
13021030,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021030,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021030,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021030,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021030,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021030,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021030,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021030,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021030,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021030,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021030,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021030,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021030,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021030,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021030,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021030,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021030,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021030,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021030,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021030,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021030,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021030,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021030,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021030,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021030,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021030,07:53:00,07:53:00,687,51,,,,13295.29,
13021030,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021030,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021030,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021030,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021030,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021030,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021030,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021030,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021040,07:13:00,07:13:00,7095,1,,,1,0,
13021040,07:14:10,07:14:10,9503,2,,,,573.7,0
13021040,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021040,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021040,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021040,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021040,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021040,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021040,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021040,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021040,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021040,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021040,07:23:00,07:23:00,2399,13,,,,3827.11,
13021040,07:24:02,07:24:02,140,14,,,,4133.04,0
13021040,07:24:46,07:24:46,141,15,,,,4405.54,0
13021040,07:25:45,07:25:45,142,16,,,,4770.32,0
13021040,07:26:21,07:26:21,143,17,,,,5021.56,0
13021040,07:26:55,07:26:55,144,18,,,,5254.41,0
13021040,07:27:38,07:27:38,771,19,,,,5562.78,0
13021040,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021040,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021040,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021040,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021040,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021040,07:31:00,07:31:00,2419,25,,,,6942.76,
13021040,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021040,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021040,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021040,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021040,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021040,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021040,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021040,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021040,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021040,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021040,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021040,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021040,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021040,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021040,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021040,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021040,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021040,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021040,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021040,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021040,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021040,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021040,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021040,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021040,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021040,07:53:00,07:53:00,687,51,,,,13295.29,
13021040,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021040,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021040,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021040,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021040,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021040,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021040,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021040,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021050,07:13:00,07:13:00,7095,1,,,1,0,
13021050,07:14:10,07:14:10,9503,2,,,,573.7,0
13021050,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021050,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021050,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021050,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021050,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021050,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021050,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021050,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021050,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021050,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021050,07:23:00,07:23:00,2399,13,,,,3827.11,
13021050,07:24:02,07:24:02,140,14,,,,4133.04,0
13021050,07:24:46,07:24:46,141,15,,,,4405.54,0
13021050,07:25:45,07:25:45,142,16,,,,4770.32,0
13021050,07:26:21,07:26:21,143,17,,,,5021.56,0
13021050,07:26:55,07:26:55,144,18,,,,5254.41,0
13021050,07:27:38,07:27:38,771,19,,,,5562.78,0
13021050,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021050,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021050,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021050,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021050,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021050,07:31:00,07:31:00,2419,25,,,,6942.76,
13021050,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021050,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021050,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021050,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021050,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021050,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021050,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021050,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021050,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021050,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021050,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021050,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021050,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021050,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021050,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021050,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021050,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021050,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021050,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021050,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021050,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021050,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021050,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021050,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021050,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021050,07:53:00,07:53:00,687,51,,,,13295.29,
13021050,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021050,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021050,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021050,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021050,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021050,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021050,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021050,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021060,07:13:00,07:13:00,7095,1,,,1,0,
13021060,07:14:10,07:14:10,9503,2,,,,573.7,0
13021060,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021060,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021060,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021060,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021060,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021060,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021060,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021060,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021060,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021060,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021060,07:23:00,07:23:00,2399,13,,,,3827.11,
13021060,07:24:02,07:24:02,140,14,,,,4133.04,0
13021060,07:24:46,07:24:46,141,15,,,,4405.54,0
13021060,07:25:45,07:25:45,142,16,,,,4770.32,0
13021060,07:26:21,07:26:21,143,17,,,,5021.56,0
13021060,07:26:55,07:26:55,144,18,,,,5254.41,0
13021060,07:27:38,07:27:38,771,19,,,,5562.78,0
13021060,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021060,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021060,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021060,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021060,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021060,07:31:00,07:31:00,2419,25,,,,6942.76,
13021060,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021060,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021060,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021060,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021060,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021060,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021060,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021060,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021060,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021060,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021060,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021060,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021060,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021060,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021060,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021060,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021060,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021060,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021060,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021060,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021060,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021060,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021060,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021060,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021060,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021060,07:53:00,07:53:00,687,51,,,,13295.29,
13021060,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021060,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021060,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021060,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021060,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021060,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021060,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021060,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021100,07:13:00,07:13:00,7095,1,,,1,0,
13021100,07:14:10,07:14:10,9503,2,,,,573.7,0
13021100,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021100,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021100,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021100,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021100,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021100,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021100,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021100,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021100,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021100,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021100,07:23:00,07:23:00,2399,13,,,,3827.11,
13021100,07:24:02,07:24:02,140,14,,,,4133.04,0
13021100,07:24:46,07:24:46,141,15,,,,4405.54,0
13021100,07:25:45,07:25:45,142,16,,,,4770.32,0
13021100,07:26:21,07:26:21,143,17,,,,5021.56,0
13021100,07:26:55,07:26:55,144,18,,,,5254.41,0
13021100,07:27:38,07:27:38,771,19,,,,5562.78,0
13021100,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021100,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021100,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021100,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021100,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021100,07:31:00,07:31:00,2419,25,,,,6942.76,
13021100,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021100,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021100,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021100,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021100,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021100,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021100,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021100,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021100,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021100,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021100,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021100,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021100,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021100,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021100,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021100,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021100,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021100,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021100,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021100,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021100,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021100,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021100,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021100,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021100,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021100,07:53:00,07:53:00,687,51,,,,13295.29,
13021100,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021100,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021100,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021100,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021100,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021100,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021100,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021100,08:05:00,08:05:00,9946,59,,1,,15568.73,
13021110,07:13:00,07:13:00,7095,1,,,1,0,
13021110,07:14:10,07:14:10,9503,2,,,,573.7,0
13021110,07:15:05,07:15:05,2389,3,,,,1137.29,0
13021110,07:16:24,07:16:24,2390,4,,,,1763.45,0
13021110,07:17:02,07:17:02,2391,5,,,,1970.26,0
13021110,07:17:33,07:17:33,2392,6,,,,2151.08,0
13021110,07:18:24,07:18:24,2393,7,,,,2303.59,0
13021110,07:18:57,07:18:57,2394,8,,,,2482.63,0
13021110,07:19:47,07:19:47,2395,9,,,,2699.29,0
13021110,07:20:14,07:20:14,2396,10,,,,2833.78,0
13021110,07:20:52,07:20:52,2397,11,,,,3056.96,0
13021110,07:22:06,07:22:06,2398,12,,,,3527.5,0
13021110,07:23:00,07:23:00,2399,13,,,,3827.11,
13021110,07:24:02,07:24:02,140,14,,,,4133.04,0
13021110,07:24:46,07:24:46,141,15,,,,4405.54,0
13021110,07:25:45,07:25:45,142,16,,,,4770.32,0
13021110,07:26:21,07:26:21,143,17,,,,5021.56,0
13021110,07:26:55,07:26:55,144,18,,,,5254.41,0
13021110,07:27:38,07:27:38,771,19,,,,5562.78,0
13021110,07:28:41,07:28:41,2414,20,,,,5983.6,0
13021110,07:29:11,07:29:11,2415,21,,,,6235.76,0
13021110,07:29:27,07:29:27,2416,22,,,,6322.29,0
13021110,07:29:57,07:29:57,2417,23,,,,6540.7,0
13021110,07:30:41,07:30:41,2418,24,,,,6832.86,0
13021110,07:31:00,07:31:00,2419,25,,,,6942.76,
13021110,07:31:36,07:31:36,2420,26,,,,7126.81,0
13021110,07:32:43,07:32:43,2421,27,,,,7429.85,0
13021110,07:33:56,07:33:56,2422,28,,,,7788.83,0
13021110,07:35:01,07:35:01,2423,29,,,,8086.27,0
13021110,07:35:35,07:35:35,2424,30,,,,8215.96,0
13021110,07:36:30,07:36:30,9046,31,,,,8459.77,0
13021110,07:36:58,07:36:58,6110,32,,,,8532.55,0
13021110,07:38:18,07:38:18,8346,33,,,,8934.86,0
13021110,07:38:55,07:38:55,6112,34,,,,9091.69,0
13021110,07:39:50,07:39:50,10529,35,,,,9330.83,0
13021110,07:41:15,07:41:15,5069,36,,,,9822.97,0
13021110,07:41:40,07:41:40,5070,37,,,,9960.11,0
13021110,07:42:17,07:42:17,5071,38,,,,10150.88,0
13021110,07:43:10,07:43:10,10527,39,,,,10375.69,0
13021110,07:43:58,07:43:58,10526,40,,,,10635.64,0
13021110,07:45:43,07:45:43,5412,41,,,,11197.07,0
13021110,07:46:20,07:46:20,5413,42,,,,11379.78,0
13021110,07:47:01,07:47:01,5414,43,,,,11615.49,0
13021110,07:47:24,07:47:24,5415,44,,,,11745.87,0
13021110,07:47:54,07:47:54,5416,45,,,,11898.45,0
13021110,07:48:42,07:48:42,5417,46,,,,12203.59,0
13021110,07:49:26,07:49:26,5418,47,,,,12375.09,0
13021110,07:50:49,07:50:49,5419,48,,,,12702.56,0
13021110,07:51:16,07:51:16,5420,49,,,,12873.75,0
13021110,07:52:37,07:52:37,4492,50,,,,13199.62,0
13021110,07:53:00,07:53:00,687,51,,,,13295.29,
13021110,07:54:37,07:54:37,3578,52,,,,13569.37,0
13021110,07:55:40,07:55:40,3579,53,,,,13769.91,0
13021110,07:56:48,07:56:48,3580,54,,,,14018.47,0
13021110,07:57:56,07:57:56,2540,55,,,,14251.73,0
13021110,07:58:55,07:58:55,9605,56,,,,14400.28,0
13021110,08:00:20,08:00:20,2541,57,,,,14641.63,0
13021110,08:01:28,08:01:28,9036,58,,,,14843.54,0
13021110,08:05:00,08:05:00,9946,59,,1,,15568.73,
13041010,13:24:00,13:24:00,7095,1,,,1,0,
13041010,13:25:03,13:25:03,9503,2,,,,573.7,0
13041010,13:25:52,13:25:52,2389,3,,,,1137.29,0
13041010,13:27:04,13:27:04,2390,4,,,,1763.45,0
13041010,13:27:38,13:27:38,2391,5,,,,1970.26,0
13041010,13:28:06,13:28:06,2392,6,,,,2151.08,0
13041010,13:28:52,13:28:52,2393,7,,,,2303.59,0
13041010,13:29:21,13:29:21,2394,8,,,,2482.63,0
13041010,13:30:06,13:30:06,2395,9,,,,2699.29,0
13041010,13:30:31,13:30:31,2396,10,,,,2833.78,0
13041010,13:31:05,13:31:05,2397,11,,,,3056.96,0
13041010,13:32:12,13:32:12,2398,12,,,,3527.5,0
13041010,13:33:00,13:33:00,2399,13,,,,3827.11,
13041010,13:34:02,13:34:02,140,14,,,,4133.04,0
13041010,13:34:46,13:34:46,141,15,,,,4405.54,0
13041010,13:35:45,13:35:45,142,16,,,,4770.32,0
13041010,13:36:21,13:36:21,143,17,,,,5021.56,0
13041010,13:36:55,13:36:55,144,18,,,,5254.41,0
13041010,13:37:38,13:37:38,771,19,,,,5562.78,0
13041010,13:38:41,13:38:41,2414,20,,,,5983.6,0
13041010,13:39:11,13:39:11,2415,21,,,,6235.76,0
13041010,13:39:27,13:39:27,2416,22,,,,6322.29,0
13041010,13:39:57,13:39:57,2417,23,,,,6540.7,0
13041010,13:40:41,13:40:41,2418,24,,,,6832.86,0
13041010,13:41:00,13:41:00,2419,25,,,,6942.76,
13041010,13:41:21,13:41:21,2420,26,,,,7126.81,0
13041010,13:42:01,13:42:01,2421,27,,,,7429.85,0
13041010,13:42:44,13:42:44,2422,28,,,,7788.83,0
13041010,13:43:22,13:43:22,2423,29,,,,8086.27,0
13041010,13:43:42,13:43:42,2424,30,,,,8215.96,0
13041010,13:44:15,13:44:15,9046,31,,,,8459.77,0
13041010,13:44:31,13:44:31,6110,32,,,,8532.55,0
13041010,13:45:19,13:45:19,8346,33,,,,8934.86,0
13041010,13:45:40,13:45:40,6112,34,,,,9091.69,0
13041010,13:46:13,13:46:13,10529,35,,,,9330.83,0
13041010,13:47:03,13:47:03,5069,36,,,,9822.97,0
13041010,13:47:18,13:47:18,5070,37,,,,9960.11,0
13041010,13:47:40,13:47:40,5071,38,,,,10150.88,0
13041010,13:48:11,13:48:11,10527,39,,,,10375.69,0
13041010,13:48:39,13:48:39,10526,40,,,,10635.64,0
13041010,13:49:42,13:49:42,5412,41,,,,11197.07,0
13041010,13:50:03,13:50:03,5413,42,,,,11379.78,0
13041010,13:50:28,13:50:28,5414,43,,,,11615.49,0
13041010,13:50:41,13:50:41,5415,44,,,,11745.87,0
13041010,13:50:59,13:50:59,5416,45,,,,11898.45,0
13041010,13:51:28,13:51:28,5417,46,,,,12203.59,0
13041010,13:51:53,13:51:53,5418,47,,,,12375.09,0
13041010,13:52:42,13:52:42,5419,48,,,,12702.56,0
13041010,13:52:58,13:52:58,5420,49,,,,12873.75,0
13041010,13:53:46,13:53:46,4492,50,,,,13199.62,0
13041010,13:54:00,13:54:00,687,51,,,,13295.29,
13041010,13:55:21,13:55:21,3578,52,,,,13569.37,0
13041010,13:56:14,13:56:14,3579,53,,,,13769.91,0
13041010,13:57:10,13:57:10,3580,54,,,,14018.47,0
13041010,13:58:07,13:58:07,2540,55,,,,14251.73,0
13041010,13:58:56,13:58:56,9605,56,,,,14400.28,0
13041010,14:00:07,14:00:07,2541,57,,,,14641.63,0
13041010,14:01:03,14:01:03,9036,58,,,,14843.54,0
13041010,14:04:00,14:04:00,9946,59,,1,,15568.73,
13041120,13:24:00,13:24:00,7095,1,,,1,0,
13041120,13:25:03,13:25:03,9503,2,,,,573.7,0
13041120,13:25:52,13:25:52,2389,3,,,,1137.29,0
13041120,13:27:04,13:27:04,2390,4,,,,1763.45,0
13041120,13:27:38,13:27:38,2391,5,,,,1970.26,0
13041120,13:28:06,13:28:06,2392,6,,,,2151.08,0
13041120,13:28:52,13:28:52,2393,7,,,,2303.59,0
13041120,13:29:21,13:29:21,2394,8,,,,2482.63,0
13041120,13:30:06,13:30:06,2395,9,,,,2699.29,0
13041120,13:30:31,13:30:31,2396,10,,,,2833.78,0
13041120,13:31:05,13:31:05,2397,11,,,,3056.96,0
13041120,13:32:12,13:32:12,2398,12,,,,3527.5,0
13041120,13:33:00,13:33:00,2399,13,,,,3827.11,
13041120,13:34:02,13:34:02,140,14,,,,4133.04,0
13041120,13:34:46,13:34:46,141,15,,,,4405.54,0
13041120,13:35:45,13:35:45,142,16,,,,4770.32,0
13041120,13:36:21,13:36:21,143,17,,,,5021.56,0
13041120,13:36:55,13:36:55,144,18,,,,5254.41,0
13041120,13:37:38,13:37:38,771,19,,,,5562.78,0
13041120,13:38:41,13:38:41,2414,20,,,,5983.6,0
13041120,13:39:11,13:39:11,2415,21,,,,6235.76,0
13041120,13:39:27,13:39:27,2416,22,,,,6322.29,0
13041120,13:39:57,13:39:57,2417,23,,,,6540.7,0
13041120,13:40:41,13:40:41,2418,24,,,,6832.86,0
13041120,13:41:00,13:41:00,2419,25,,,,6942.76,
13041120,13:41:21,13:41:21,2420,26,,,,7126.81,0
13041120,13:42:01,13:42:01,2421,27,,,,7429.85,0
13041120,13:42:44,13:42:44,2422,28,,,,7788.83,0
13041120,13:43:22,13:43:22,2423,29,,,,8086.27,0
13041120,13:43:42,13:43:42,2424,30,,,,8215.96,0
13041120,13:44:15,13:44:15,9046,31,,,,8459.77,0
13041120,13:44:31,13:44:31,6110,32,,,,8532.55,0
13041120,13:45:19,13:45:19,8346,33,,,,8934.86,0
13041120,13:45:40,13:45:40,6112,34,,,,9091.69,0
13041120,13:46:13,13:46:13,10529,35,,,,9330.83,0
13041120,13:47:03,13:47:03,5069,36,,,,9822.97,0
13041120,13:47:18,13:47:18,5070,37,,,,9960.11,0
13041120,13:47:40,13:47:40,5071,38,,,,10150.88,0
13041120,13:48:11,13:48:11,10527,39,,,,10375.69,0
13041120,13:48:39,13:48:39,10526,40,,,,10635.64,0
13041120,13:49:42,13:49:42,5412,41,,,,11197.07,0
13041120,13:50:03,13:50:03,5413,42,,,,11379.78,0
13041120,13:50:28,13:50:28,5414,43,,,,11615.49,0
13041120,13:50:41,13:50:41,5415,44,,,,11745.87,0
13041120,13:50:59,13:50:59,5416,45,,,,11898.45,0
13041120,13:51:28,13:51:28,5417,46,,,,12203.59,0
13041120,13:51:53,13:51:53,5418,47,,,,12375.09,0
13041120,13:52:42,13:52:42,5419,48,,,,12702.56,0
13041120,13:52:58,13:52:58,5420,49,,,,12873.75,0
13041120,13:53:46,13:53:46,4492,50,,,,13199.62,0
13041120,13:54:00,13:54:00,687,51,,,,13295.29,
13041120,13:55:21,13:55:21,3578,52,,,,13569.37,0
13041120,13:56:14,13:56:14,3579,53,,,,13769.91,0
13041120,13:57:10,13:57:10,3580,54,,,,14018.47,0
13041120,13:58:07,13:58:07,2540,55,,,,14251.73,0
13041120,13:58:56,13:58:56,9605,56,,,,14400.28,0
13041120,14:00:07,14:00:07,2541,57,,,,14641.63,0
13041120,14:01:03,14:01:03,9036,58,,,,14843.54,0
13041120,14:04:00,14:04:00,9946,59,,1,,15568.73,
13069020,16:41:00,16:41:00,7095,1,,,1,0,
13069020,16:42:24,16:42:24,9503,2,,,,573.7,0
13069020,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069020,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069020,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069020,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069020,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069020,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069020,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069020,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069020,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069020,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069020,16:53:00,16:53:00,2399,13,,,,3827.11,
13069020,16:54:33,16:54:33,140,14,,,,4133.04,0
13069020,16:55:39,16:55:39,141,15,,,,4405.54,0
13069020,16:57:07,16:57:07,142,16,,,,4770.32,0
13069020,16:58:01,16:58:01,143,17,,,,5021.56,0
13069020,16:58:52,16:58:52,144,18,,,,5254.41,0
13069020,16:59:58,16:59:58,771,19,,,,5562.78,0
13069020,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069020,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069020,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069020,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069020,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069020,17:05:00,17:05:00,2419,25,,,,6942.76,
13069020,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069020,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069020,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069020,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069020,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069020,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069020,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069020,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069020,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069020,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069020,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069020,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069020,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069020,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069020,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069020,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069020,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069020,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069020,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069020,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069020,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069020,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069020,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069020,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069020,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069020,17:27:00,17:27:00,687,51,,,,13295.29,
13069020,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069020,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069020,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069020,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069020,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069020,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069020,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069020,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069030,16:41:00,16:41:00,7095,1,,,1,0,
13069030,16:42:24,16:42:24,9503,2,,,,573.7,0
13069030,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069030,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069030,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069030,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069030,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069030,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069030,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069030,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069030,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069030,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069030,16:53:00,16:53:00,2399,13,,,,3827.11,
13069030,16:54:33,16:54:33,140,14,,,,4133.04,0
13069030,16:55:39,16:55:39,141,15,,,,4405.54,0
13069030,16:57:07,16:57:07,142,16,,,,4770.32,0
13069030,16:58:01,16:58:01,143,17,,,,5021.56,0
13069030,16:58:52,16:58:52,144,18,,,,5254.41,0
13069030,16:59:58,16:59:58,771,19,,,,5562.78,0
13069030,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069030,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069030,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069030,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069030,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069030,17:05:00,17:05:00,2419,25,,,,6942.76,
13069030,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069030,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069030,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069030,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069030,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069030,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069030,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069030,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069030,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069030,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069030,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069030,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069030,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069030,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069030,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069030,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069030,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069030,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069030,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069030,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069030,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069030,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069030,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069030,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069030,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069030,17:27:00,17:27:00,687,51,,,,13295.29,
13069030,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069030,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069030,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069030,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069030,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069030,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069030,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069030,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069040,16:41:00,16:41:00,7095,1,,,1,0,
13069040,16:42:24,16:42:24,9503,2,,,,573.7,0
13069040,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069040,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069040,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069040,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069040,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069040,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069040,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069040,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069040,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069040,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069040,16:53:00,16:53:00,2399,13,,,,3827.11,
13069040,16:54:33,16:54:33,140,14,,,,4133.04,0
13069040,16:55:39,16:55:39,141,15,,,,4405.54,0
13069040,16:57:07,16:57:07,142,16,,,,4770.32,0
13069040,16:58:01,16:58:01,143,17,,,,5021.56,0
13069040,16:58:52,16:58:52,144,18,,,,5254.41,0
13069040,16:59:58,16:59:58,771,19,,,,5562.78,0
13069040,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069040,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069040,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069040,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069040,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069040,17:05:00,17:05:00,2419,25,,,,6942.76,
13069040,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069040,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069040,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069040,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069040,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069040,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069040,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069040,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069040,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069040,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069040,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069040,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069040,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069040,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069040,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069040,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069040,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069040,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069040,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069040,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069040,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069040,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069040,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069040,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069040,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069040,17:27:00,17:27:00,687,51,,,,13295.29,
13069040,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069040,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069040,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069040,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069040,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069040,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069040,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069040,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069050,16:41:00,16:41:00,7095,1,,,1,0,
13069050,16:42:24,16:42:24,9503,2,,,,573.7,0
13069050,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069050,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069050,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069050,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069050,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069050,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069050,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069050,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069050,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069050,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069050,16:53:00,16:53:00,2399,13,,,,3827.11,
13069050,16:54:33,16:54:33,140,14,,,,4133.04,0
13069050,16:55:39,16:55:39,141,15,,,,4405.54,0
13069050,16:57:07,16:57:07,142,16,,,,4770.32,0
13069050,16:58:01,16:58:01,143,17,,,,5021.56,0
13069050,16:58:52,16:58:52,144,18,,,,5254.41,0
13069050,16:59:58,16:59:58,771,19,,,,5562.78,0
13069050,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069050,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069050,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069050,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069050,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069050,17:05:00,17:05:00,2419,25,,,,6942.76,
13069050,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069050,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069050,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069050,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069050,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069050,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069050,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069050,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069050,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069050,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069050,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069050,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069050,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069050,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069050,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069050,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069050,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069050,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069050,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069050,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069050,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069050,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069050,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069050,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069050,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069050,17:27:00,17:27:00,687,51,,,,13295.29,
13069050,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069050,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069050,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069050,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069050,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069050,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069050,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069050,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069060,16:41:00,16:41:00,7095,1,,,1,0,
13069060,16:42:24,16:42:24,9503,2,,,,573.7,0
13069060,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069060,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069060,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069060,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069060,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069060,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069060,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069060,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069060,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069060,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069060,16:53:00,16:53:00,2399,13,,,,3827.11,
13069060,16:54:33,16:54:33,140,14,,,,4133.04,0
13069060,16:55:39,16:55:39,141,15,,,,4405.54,0
13069060,16:57:07,16:57:07,142,16,,,,4770.32,0
13069060,16:58:01,16:58:01,143,17,,,,5021.56,0
13069060,16:58:52,16:58:52,144,18,,,,5254.41,0
13069060,16:59:58,16:59:58,771,19,,,,5562.78,0
13069060,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069060,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069060,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069060,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069060,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069060,17:05:00,17:05:00,2419,25,,,,6942.76,
13069060,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069060,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069060,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069060,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069060,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069060,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069060,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069060,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069060,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069060,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069060,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069060,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069060,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069060,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069060,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069060,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069060,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069060,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069060,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069060,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069060,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069060,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069060,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069060,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069060,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069060,17:27:00,17:27:00,687,51,,,,13295.29,
13069060,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069060,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069060,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069060,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069060,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069060,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069060,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069060,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069100,16:41:00,16:41:00,7095,1,,,1,0,
13069100,16:42:24,16:42:24,9503,2,,,,573.7,0
13069100,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069100,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069100,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069100,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069100,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069100,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069100,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069100,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069100,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069100,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069100,16:53:00,16:53:00,2399,13,,,,3827.11,
13069100,16:54:33,16:54:33,140,14,,,,4133.04,0
13069100,16:55:39,16:55:39,141,15,,,,4405.54,0
13069100,16:57:07,16:57:07,142,16,,,,4770.32,0
13069100,16:58:01,16:58:01,143,17,,,,5021.56,0
13069100,16:58:52,16:58:52,144,18,,,,5254.41,0
13069100,16:59:58,16:59:58,771,19,,,,5562.78,0
13069100,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069100,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069100,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069100,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069100,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069100,17:05:00,17:05:00,2419,25,,,,6942.76,
13069100,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069100,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069100,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069100,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069100,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069100,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069100,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069100,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069100,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069100,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069100,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069100,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069100,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069100,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069100,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069100,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069100,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069100,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069100,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069100,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069100,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069100,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069100,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069100,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069100,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069100,17:27:00,17:27:00,687,51,,,,13295.29,
13069100,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069100,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069100,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069100,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069100,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069100,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069100,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069100,17:39:00,17:39:00,9946,59,,1,,15568.73,
13069110,16:41:00,16:41:00,7095,1,,,1,0,
13069110,16:42:24,16:42:24,9503,2,,,,573.7,0
13069110,16:43:30,16:43:30,2389,3,,,,1137.29,0
13069110,16:45:05,16:45:05,2390,4,,,,1763.45,0
13069110,16:45:50,16:45:50,2391,5,,,,1970.26,0
13069110,16:46:28,16:46:28,2392,6,,,,2151.08,0
13069110,16:47:29,16:47:29,2393,7,,,,2303.59,0
13069110,16:48:09,16:48:09,2394,8,,,,2482.63,0
13069110,16:49:08,16:49:08,2395,9,,,,2699.29,0
13069110,16:49:41,16:49:41,2396,10,,,,2833.78,0
13069110,16:50:27,16:50:27,2397,11,,,,3056.96,0
13069110,16:51:56,16:51:56,2398,12,,,,3527.5,0
13069110,16:53:00,16:53:00,2399,13,,,,3827.11,
13069110,16:54:33,16:54:33,140,14,,,,4133.04,0
13069110,16:55:39,16:55:39,141,15,,,,4405.54,0
13069110,16:57:07,16:57:07,142,16,,,,4770.32,0
13069110,16:58:01,16:58:01,143,17,,,,5021.56,0
13069110,16:58:52,16:58:52,144,18,,,,5254.41,0
13069110,16:59:58,16:59:58,771,19,,,,5562.78,0
13069110,17:01:32,17:01:32,2414,20,,,,5983.6,0
13069110,17:02:17,17:02:17,2415,21,,,,6235.76,0
13069110,17:02:40,17:02:40,2416,22,,,,6322.29,0
13069110,17:03:26,17:03:26,2417,23,,,,6540.7,0
13069110,17:04:31,17:04:31,2418,24,,,,6832.86,0
13069110,17:05:00,17:05:00,2419,25,,,,6942.76,
13069110,17:05:36,17:05:36,2420,26,,,,7126.81,0
13069110,17:06:43,17:06:43,2421,27,,,,7429.85,0
13069110,17:07:56,17:07:56,2422,28,,,,7788.83,0
13069110,17:09:01,17:09:01,2423,29,,,,8086.27,0
13069110,17:09:35,17:09:35,2424,30,,,,8215.96,0
13069110,17:10:30,17:10:30,9046,31,,,,8459.77,0
13069110,17:10:58,17:10:58,6110,32,,,,8532.55,0
13069110,17:12:18,17:12:18,8346,33,,,,8934.86,0
13069110,17:12:55,17:12:55,6112,34,,,,9091.69,0
13069110,17:13:50,17:13:50,10529,35,,,,9330.83,0
13069110,17:15:15,17:15:15,5069,36,,,,9822.97,0
13069110,17:15:40,17:15:40,5070,37,,,,9960.11,0
13069110,17:16:17,17:16:17,5071,38,,,,10150.88,0
13069110,17:17:10,17:17:10,10527,39,,,,10375.69,0
13069110,17:17:58,17:17:58,10526,40,,,,10635.64,0
13069110,17:19:43,17:19:43,5412,41,,,,11197.07,0
13069110,17:20:20,17:20:20,5413,42,,,,11379.78,0
13069110,17:21:01,17:21:01,5414,43,,,,11615.49,0
13069110,17:21:24,17:21:24,5415,44,,,,11745.87,0
13069110,17:21:54,17:21:54,5416,45,,,,11898.45,0
13069110,17:22:42,17:22:42,5417,46,,,,12203.59,0
13069110,17:23:26,17:23:26,5418,47,,,,12375.09,0
13069110,17:24:49,17:24:49,5419,48,,,,12702.56,0
13069110,17:25:16,17:25:16,5420,49,,,,12873.75,0
13069110,17:26:37,17:26:37,4492,50,,,,13199.62,0
13069110,17:27:00,17:27:00,687,51,,,,13295.29,
13069110,17:28:37,17:28:37,3578,52,,,,13569.37,0
13069110,17:29:40,17:29:40,3579,53,,,,13769.91,0
13069110,17:30:48,17:30:48,3580,54,,,,14018.47,0
13069110,17:31:56,17:31:56,2540,55,,,,14251.73,0
13069110,17:32:55,17:32:55,9605,56,,,,14400.28,0
13069110,17:34:20,17:34:20,2541,57,,,,14641.63,0
13069110,17:35:28,17:35:28,9036,58,,,,14843.54,0
13069110,17:39:00,17:39:00,9946,59,,1,,15568.73,
13506080,21:54:00,21:54:00,7095,1,,,1,0,
13506080,21:54:56,21:54:56,9503,2,,,,573.7,0
13506080,21:55:40,21:55:40,2389,3,,,,1137.29,0
13506080,21:56:43,21:56:43,2390,4,,,,1763.45,0
13506080,21:57:13,21:57:13,2391,5,,,,1970.26,0
13506080,21:57:38,21:57:38,2392,6,,,,2151.08,0
13506080,21:58:19,21:58:19,2393,7,,,,2303.59,0
13506080,21:58:46,21:58:46,2394,8,,,,2482.63,0
13506080,21:59:25,21:59:25,2395,9,,,,2699.29,0
13506080,21:59:47,21:59:47,2396,10,,,,2833.78,0
13506080,22:00:18,22:00:18,2397,11,,,,3056.96,0
13506080,22:01:17,22:01:17,2398,12,,,,3527.5,0
13506080,22:02:00,22:02:00,2399,13,,,,3827.11,
13506080,22:02:54,22:02:54,140,14,,,,4133.04,0
13506080,22:03:32,22:03:32,141,15,,,,4405.54,0
13506080,22:04:24,22:04:24,142,16,,,,4770.32,0
13506080,22:04:55,22:04:55,143,17,,,,5021.56,0
13506080,22:05:25,22:05:25,144,18,,,,5254.41,0
13506080,22:06:04,22:06:04,771,19,,,,5562.78,0
13506080,22:06:58,22:06:58,2414,20,,,,5983.6,0
13506080,22:07:25,22:07:25,2415,21,,,,6235.76,0
13506080,22:07:38,22:07:38,2416,22,,,,6322.29,0
13506080,22:08:05,22:08:05,2417,23,,,,6540.7,0
13506080,22:08:43,22:08:43,2418,24,,,,6832.86,0
13506080,22:09:00,22:09:00,2419,25,,,,6942.76,
13506080,22:09:20,22:09:20,2420,26,,,,7126.81,0
13506080,22:09:56,22:09:56,2421,27,,,,7429.85,0
13506080,22:10:36,22:10:36,2422,28,,,,7788.83,0
13506080,22:11:11,22:11:11,2423,29,,,,8086.27,0
13506080,22:11:30,22:11:30,2424,30,,,,8215.96,0
13506080,22:12:00,22:12:00,9046,31,,,,8459.77,0
13506080,22:12:15,22:12:15,6110,32,,,,8532.55,0
13506080,22:12:59,22:12:59,8346,33,,,,8934.86,0
13506080,22:13:19,22:13:19,6112,34,,,,9091.69,0
13506080,22:13:49,22:13:49,10529,35,,,,9330.83,0
13506080,22:14:35,22:14:35,5069,36,,,,9822.97,0
13506080,22:14:49,22:14:49,5070,37,,,,9960.11,0
13506080,22:15:09,22:15:09,5071,38,,,,10150.88,0
13506080,22:15:38,22:15:38,10527,39,,,,10375.69,0
13506080,22:16:04,22:16:04,10526,40,,,,10635.64,0
13506080,22:17:02,22:17:02,5412,41,,,,11197.07,0
13506080,22:17:22,22:17:22,5413,42,,,,11379.78,0
13506080,22:17:44,22:17:44,5414,43,,,,11615.49,0
13506080,22:17:57,22:17:57,5415,44,,,,11745.87,0
13506080,22:18:13,22:18:13,5416,45,,,,11898.45,0
13506080,22:18:39,22:18:39,5417,46,,,,12203.59,0
13506080,22:19:03,22:19:03,5418,47,,,,12375.09,0
13506080,22:19:48,22:19:48,5419,48,,,,12702.56,0
13506080,22:20:03,22:20:03,5420,49,,,,12873.75,0
13506080,22:20:47,22:20:47,4492,50,,,,13199.62,0
13506080,22:21:00,22:21:00,687,51,,,,13295.29,
13506080,22:21:56,22:21:56,3578,52,,,,13569.37,0
13506080,22:22:33,22:22:33,3579,53,,,,13769.91,0
13506080,22:23:13,22:23:13,3580,54,,,,14018.47,0
13506080,22:23:52,22:23:52,2540,55,,,,14251.73,0
13506080,22:24:27,22:24:27,9605,56,,,,14400.28,0
13506080,22:25:16,22:25:16,2541,57,,,,14641.63,0
13506080,22:25:56,22:25:56,9036,58,,,,14843.54,0
13506080,22:28:00,22:28:00,9946,59,,1,,15568.73,
13506090,21:54:00,21:54:00,7095,1,,,1,0,
13506090,21:54:56,21:54:56,9503,2,,,,573.7,0
13506090,21:55:40,21:55:40,2389,3,,,,1137.29,0
13506090,21:56:43,21:56:43,2390,4,,,,1763.45,0
13506090,21:57:13,21:57:13,2391,5,,,,1970.26,0
13506090,21:57:38,21:57:38,2392,6,,,,2151.08,0
13506090,21:58:19,21:58:19,2393,7,,,,2303.59,0
13506090,21:58:46,21:58:46,2394,8,,,,2482.63,0
13506090,21:59:25,21:59:25,2395,9,,,,2699.29,0
13506090,21:59:47,21:59:47,2396,10,,,,2833.78,0
13506090,22:00:18,22:00:18,2397,11,,,,3056.96,0
13506090,22:01:17,22:01:17,2398,12,,,,3527.5,0
13506090,22:02:00,22:02:00,2399,13,,,,3827.11,
13506090,22:02:54,22:02:54,140,14,,,,4133.04,0
13506090,22:03:32,22:03:32,141,15,,,,4405.54,0
13506090,22:04:24,22:04:24,142,16,,,,4770.32,0
13506090,22:04:55,22:04:55,143,17,,,,5021.56,0
13506090,22:05:25,22:05:25,144,18,,,,5254.41,0
13506090,22:06:04,22:06:04,771,19,,,,5562.78,0
13506090,22:06:58,22:06:58,2414,20,,,,5983.6,0
13506090,22:07:25,22:07:25,2415,21,,,,6235.76,0
13506090,22:07:38,22:07:38,2416,22,,,,6322.29,0
13506090,22:08:05,22:08:05,2417,23,,,,6540.7,0
13506090,22:08:43,22:08:43,2418,24,,,,6832.86,0
13506090,22:09:00,22:09:00,2419,25,,,,6942.76,
13506090,22:09:20,22:09:20,2420,26,,,,7126.81,0
13506090,22:09:56,22:09:56,2421,27,,,,7429.85,0
13506090,22:10:36,22:10:36,2422,28,,,,7788.83,0
13506090,22:11:11,22:11:11,2423,29,,,,8086.27,0
13506090,22:11:30,22:11:30,2424,30,,,,8215.96,0
13506090,22:12:00,22:12:00,9046,31,,,,8459.77,0
13506090,22:12:15,22:12:15,6110,32,,,,8532.55,0
13506090,22:12:59,22:12:59,8346,33,,,,8934.86,0
13506090,22:13:19,22:13:19,6112,34,,,,9091.69,0
13506090,22:13:49,22:13:49,10529,35,,,,9330.83,0
13506090,22:14:35,22:14:35,5069,36,,,,9822.97,0
13506090,22:14:49,22:14:49,5070,37,,,,9960.11,0
13506090,22:15:09,22:15:09,5071,38,,,,10150.88,0
13506090,22:15:38,22:15:38,10527,39,,,,10375.69,0
13506090,22:16:04,22:16:04,10526,40,,,,10635.64,0
13506090,22:17:02,22:17:02,5412,41,,,,11197.07,0
13506090,22:17:22,22:17:22,5413,42,,,,11379.78,0
13506090,22:17:44,22:17:44,5414,43,,,,11615.49,0
13506090,22:17:57,22:17:57,5415,44,,,,11745.87,0
13506090,22:18:13,22:18:13,5416,45,,,,11898.45,0
13506090,22:18:39,22:18:39,5417,46,,,,12203.59,0
13506090,22:19:03,22:19:03,5418,47,,,,12375.09,0
13506090,22:19:48,22:19:48,5419,48,,,,12702.56,0
13506090,22:20:03,22:20:03,5420,49,,,,12873.75,0
13506090,22:20:47,22:20:47,4492,50,,,,13199.62,0
13506090,22:21:00,22:21:00,687,51,,,,13295.29,
13506090,22:21:56,22:21:56,3578,52,,,,13569.37,0
13506090,22:22:33,22:22:33,3579,53,,,,13769.91,0
13506090,22:23:13,22:23:13,3580,54,,,,14018.47,0
13506090,22:23:52,22:23:52,2540,55,,,,14251.73,0
13506090,22:24:27,22:24:27,9605,56,,,,14400.28,0
13506090,22:25:16,22:25:16,2541,57,,,,14641.63,0
13506090,22:25:56,22:25:56,9036,58,,,,14843.54,0
13506090,22:28:00,22:28:00,9946,59,,1,,15568.73,
13513010,09:26:00,09:26:00,7095,1,,,1,0,
13513010,09:26:56,09:26:56,9503,2,,,,573.7,0
13513010,09:27:40,09:27:40,2389,3,,,,1137.29,0
13513010,09:28:43,09:28:43,2390,4,,,,1763.45,0
13513010,09:29:13,09:29:13,2391,5,,,,1970.26,0
13513010,09:29:38,09:29:38,2392,6,,,,2151.08,0
13513010,09:30:19,09:30:19,2393,7,,,,2303.59,0
13513010,09:30:46,09:30:46,2394,8,,,,2482.63,0
13513010,09:31:25,09:31:25,2395,9,,,,2699.29,0
13513010,09:31:47,09:31:47,2396,10,,,,2833.78,0
13513010,09:32:18,09:32:18,2397,11,,,,3056.96,0
13513010,09:33:17,09:33:17,2398,12,,,,3527.5,0
13513010,09:34:00,09:34:00,2399,13,,,,3827.11,
13513010,09:34:54,09:34:54,140,14,,,,4133.04,0
13513010,09:35:32,09:35:32,141,15,,,,4405.54,0
13513010,09:36:24,09:36:24,142,16,,,,4770.32,0
13513010,09:36:55,09:36:55,143,17,,,,5021.56,0
13513010,09:37:25,09:37:25,144,18,,,,5254.41,0
13513010,09:38:04,09:38:04,771,19,,,,5562.78,0
13513010,09:38:58,09:38:58,2414,20,,,,5983.6,0
13513010,09:39:25,09:39:25,2415,21,,,,6235.76,0
13513010,09:39:38,09:39:38,2416,22,,,,6322.29,0
13513010,09:40:05,09:40:05,2417,23,,,,6540.7,0
13513010,09:40:43,09:40:43,2418,24,,,,6832.86,0
13513010,09:41:00,09:41:00,2419,25,,,,6942.76,
13513010,09:41:20,09:41:20,2420,26,,,,7126.81,0
13513010,09:41:56,09:41:56,2421,27,,,,7429.85,0
13513010,09:42:36,09:42:36,2422,28,,,,7788.83,0
13513010,09:43:11,09:43:11,2423,29,,,,8086.27,0
13513010,09:43:30,09:43:30,2424,30,,,,8215.96,0
13513010,09:44:00,09:44:00,9046,31,,,,8459.77,0
13513010,09:44:15,09:44:15,6110,32,,,,8532.55,0
13513010,09:44:59,09:44:59,8346,33,,,,8934.86,0
13513010,09:45:19,09:45:19,6112,34,,,,9091.69,0
13513010,09:45:49,09:45:49,10529,35,,,,9330.83,0
13513010,09:46:35,09:46:35,5069,36,,,,9822.97,0
13513010,09:46:49,09:46:49,5070,37,,,,9960.11,0
13513010,09:47:09,09:47:09,5071,38,,,,10150.88,0
13513010,09:47:38,09:47:38,10527,39,,,,10375.69,0
13513010,09:48:04,09:48:04,10526,40,,,,10635.64,0
13513010,09:49:02,09:49:02,5412,41,,,,11197.07,0
13513010,09:49:22,09:49:22,5413,42,,,,11379.78,0
13513010,09:49:44,09:49:44,5414,43,,,,11615.49,0
13513010,09:49:57,09:49:57,5415,44,,,,11745.87,0
13513010,09:50:13,09:50:13,5416,45,,,,11898.45,0
13513010,09:50:39,09:50:39,5417,46,,,,12203.59,0
13513010,09:51:03,09:51:03,5418,47,,,,12375.09,0
13513010,09:51:48,09:51:48,5419,48,,,,12702.56,0
13513010,09:52:03,09:52:03,5420,49,,,,12873.75,0
13513010,09:52:47,09:52:47,4492,50,,,,13199.62,0
13513010,09:53:00,09:53:00,687,51,,,,13295.29,
13513010,09:54:04,09:54:04,3578,52,,,,13569.37,0
13513010,09:54:47,09:54:47,3579,53,,,,13769.91,0
13513010,09:55:32,09:55:32,3580,54,,,,14018.47,0
13513010,09:56:17,09:56:17,2540,55,,,,14251.73,0
13513010,09:56:57,09:56:57,9605,56,,,,14400.28,0
13513010,09:57:53,09:57:53,2541,57,,,,14641.63,0
13513010,09:58:38,09:58:38,9036,58,,,,14843.54,0
13513010,10:01:00,10:01:00,9946,59,,1,,15568.73,
13513120,09:26:00,09:26:00,7095,1,,,1,0,
13513120,09:26:56,09:26:56,9503,2,,,,573.7,0
13513120,09:27:40,09:27:40,2389,3,,,,1137.29,0
13513120,09:28:43,09:28:43,2390,4,,,,1763.45,0
13513120,09:29:13,09:29:13,2391,5,,,,1970.26,0
13513120,09:29:38,09:29:38,2392,6,,,,2151.08,0
13513120,09:30:19,09:30:19,2393,7,,,,2303.59,0
13513120,09:30:46,09:30:46,2394,8,,,,2482.63,0
13513120,09:31:25,09:31:25,2395,9,,,,2699.29,0
13513120,09:31:47,09:31:47,2396,10,,,,2833.78,0
13513120,09:32:18,09:32:18,2397,11,,,,3056.96,0
13513120,09:33:17,09:33:17,2398,12,,,,3527.5,0
13513120,09:34:00,09:34:00,2399,13,,,,3827.11,
13513120,09:34:54,09:34:54,140,14,,,,4133.04,0
13513120,09:35:32,09:35:32,141,15,,,,4405.54,0
13513120,09:36:24,09:36:24,142,16,,,,4770.32,0
13513120,09:36:55,09:36:55,143,17,,,,5021.56,0
13513120,09:37:25,09:37:25,144,18,,,,5254.41,0
13513120,09:38:04,09:38:04,771,19,,,,5562.78,0
13513120,09:38:58,09:38:58,2414,20,,,,5983.6,0
13513120,09:39:25,09:39:25,2415,21,,,,6235.76,0
13513120,09:39:38,09:39:38,2416,22,,,,6322.29,0
13513120,09:40:05,09:40:05,2417,23,,,,6540.7,0
13513120,09:40:43,09:40:43,2418,24,,,,6832.86,0
13513120,09:41:00,09:41:00,2419,25,,,,6942.76,
13513120,09:41:20,09:41:20,2420,26,,,,7126.81,0
13513120,09:41:56,09:41:56,2421,27,,,,7429.85,0
13513120,09:42:36,09:42:36,2422,28,,,,7788.83,0
13513120,09:43:11,09:43:11,2423,29,,,,8086.27,0
13513120,09:43:30,09:43:30,2424,30,,,,8215.96,0
13513120,09:44:00,09:44:00,9046,31,,,,8459.77,0
13513120,09:44:15,09:44:15,6110,32,,,,8532.55,0
13513120,09:44:59,09:44:59,8346,33,,,,8934.86,0
13513120,09:45:19,09:45:19,6112,34,,,,9091.69,0
13513120,09:45:49,09:45:49,10529,35,,,,9330.83,0
13513120,09:46:35,09:46:35,5069,36,,,,9822.97,0
13513120,09:46:49,09:46:49,5070,37,,,,9960.11,0
13513120,09:47:09,09:47:09,5071,38,,,,10150.88,0
13513120,09:47:38,09:47:38,10527,39,,,,10375.69,0
13513120,09:48:04,09:48:04,10526,40,,,,10635.64,0
13513120,09:49:02,09:49:02,5412,41,,,,11197.07,0
13513120,09:49:22,09:49:22,5413,42,,,,11379.78,0
13513120,09:49:44,09:49:44,5414,43,,,,11615.49,0
13513120,09:49:57,09:49:57,5415,44,,,,11745.87,0
13513120,09:50:13,09:50:13,5416,45,,,,11898.45,0
13513120,09:50:39,09:50:39,5417,46,,,,12203.59,0
13513120,09:51:03,09:51:03,5418,47,,,,12375.09,0
13513120,09:51:48,09:51:48,5419,48,,,,12702.56,0
13513120,09:52:03,09:52:03,5420,49,,,,12873.75,0
13513120,09:52:47,09:52:47,4492,50,,,,13199.62,0
13513120,09:53:00,09:53:00,687,51,,,,13295.29,
13513120,09:54:04,09:54:04,3578,52,,,,13569.37,0
13513120,09:54:47,09:54:47,3579,53,,,,13769.91,0
13513120,09:55:32,09:55:32,3580,54,,,,14018.47,0
13513120,09:56:17,09:56:17,2540,55,,,,14251.73,0
13513120,09:56:57,09:56:57,9605,56,,,,14400.28,0
13513120,09:57:53,09:57:53,2541,57,,,,14641.63,0
13513120,09:58:38,09:58:38,9036,58,,,,14843.54,0
13513120,10:01:00,10:01:00,9946,59,,1,,15568.73,
13554070,06:20:00,06:20:00,7095,1,,,1,0,
13554070,06:20:56,06:20:56,9503,2,,,,573.7,0
13554070,06:21:40,06:21:40,2389,3,,,,1137.29,0
13554070,06:22:43,06:22:43,2390,4,,,,1763.45,0
13554070,06:23:13,06:23:13,2391,5,,,,1970.26,0
13554070,06:23:38,06:23:38,2392,6,,,,2151.08,0
13554070,06:24:19,06:24:19,2393,7,,,,2303.59,0
13554070,06:24:46,06:24:46,2394,8,,,,2482.63,0
13554070,06:25:25,06:25:25,2395,9,,,,2699.29,0
13554070,06:25:47,06:25:47,2396,10,,,,2833.78,0
13554070,06:26:18,06:26:18,2397,11,,,,3056.96,0
13554070,06:27:17,06:27:17,2398,12,,,,3527.5,0
13554070,06:28:00,06:28:00,2399,13,,,,3827.11,
13554070,06:28:54,06:28:54,140,14,,,,4133.04,0
13554070,06:29:32,06:29:32,141,15,,,,4405.54,0
13554070,06:30:24,06:30:24,142,16,,,,4770.32,0
13554070,06:30:55,06:30:55,143,17,,,,5021.56,0
13554070,06:31:25,06:31:25,144,18,,,,5254.41,0
13554070,06:32:04,06:32:04,771,19,,,,5562.78,0
13554070,06:32:58,06:32:58,2414,20,,,,5983.6,0
13554070,06:33:25,06:33:25,2415,21,,,,6235.76,0
13554070,06:33:38,06:33:38,2416,22,,,,6322.29,0
13554070,06:34:05,06:34:05,2417,23,,,,6540.7,0
13554070,06:34:43,06:34:43,2418,24,,,,6832.86,0
13554070,06:35:00,06:35:00,2419,25,,,,6942.76,
13554070,06:35:20,06:35:20,2420,26,,,,7126.81,0
13554070,06:35:56,06:35:56,2421,27,,,,7429.85,0
13554070,06:36:36,06:36:36,2422,28,,,,7788.83,0
13554070,06:37:11,06:37:11,2423,29,,,,8086.27,0
13554070,06:37:30,06:37:30,2424,30,,,,8215.96,0
13554070,06:38:00,06:38:00,9046,31,,,,8459.77,0
13554070,06:38:15,06:38:15,6110,32,,,,8532.55,0
13554070,06:38:59,06:38:59,8346,33,,,,8934.86,0
13554070,06:39:19,06:39:19,6112,34,,,,9091.69,0
13554070,06:39:49,06:39:49,10529,35,,,,9330.83,0
13554070,06:40:35,06:40:35,5069,36,,,,9822.97,0
13554070,06:40:49,06:40:49,5070,37,,,,9960.11,0
13554070,06:41:09,06:41:09,5071,38,,,,10150.88,0
13554070,06:41:38,06:41:38,10527,39,,,,10375.69,0
13554070,06:42:04,06:42:04,10526,40,,,,10635.64,0
13554070,06:43:02,06:43:02,5412,41,,,,11197.07,0
13554070,06:43:22,06:43:22,5413,42,,,,11379.78,0
13554070,06:43:44,06:43:44,5414,43,,,,11615.49,0
13554070,06:43:57,06:43:57,5415,44,,,,11745.87,0
13554070,06:44:13,06:44:13,5416,45,,,,11898.45,0
13554070,06:44:39,06:44:39,5417,46,,,,12203.59,0
13554070,06:45:03,06:45:03,5418,47,,,,12375.09,0
13554070,06:45:48,06:45:48,5419,48,,,,12702.56,0
13554070,06:46:03,06:46:03,5420,49,,,,12873.75,0
13554070,06:46:47,06:46:47,4492,50,,,,13199.62,0
13554070,06:47:00,06:47:00,687,51,,,,13295.29,
13554070,06:47:56,06:47:56,3578,52,,,,13569.37,0
13554070,06:48:33,06:48:33,3579,53,,,,13769.91,0
13554070,06:49:13,06:49:13,3580,54,,,,14018.47,0
13554070,06:49:52,06:49:52,2540,55,,,,14251.73,0
13554070,06:50:27,06:50:27,9605,56,,,,14400.28,0
13554070,06:51:16,06:51:16,2541,57,,,,14641.63,0
13554070,06:51:56,06:51:56,9036,58,,,,14843.54,0
13554070,06:54:00,06:54:00,9946,59,,1,,15568.73,
13787020,06:59:00,06:59:00,7095,1,,,1,0,
13787020,07:00:10,07:00:10,9503,2,,,,573.7,0
13787020,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787020,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787020,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787020,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787020,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787020,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787020,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787020,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787020,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787020,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787020,07:09:00,07:09:00,2399,13,,,,3827.11,
13787020,07:10:02,07:10:02,140,14,,,,4133.04,0
13787020,07:10:46,07:10:46,141,15,,,,4405.54,0
13787020,07:11:45,07:11:45,142,16,,,,4770.32,0
13787020,07:12:21,07:12:21,143,17,,,,5021.56,0
13787020,07:12:55,07:12:55,144,18,,,,5254.41,0
13787020,07:13:38,07:13:38,771,19,,,,5562.78,0
13787020,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787020,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787020,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787020,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787020,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787020,07:17:00,07:17:00,2419,25,,,,6942.76,
13787020,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787020,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787020,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787020,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787020,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787020,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787020,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787020,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787020,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787020,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787020,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787020,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787020,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787020,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787020,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787020,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787020,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787020,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787020,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787020,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787020,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787020,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787020,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787020,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787020,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787020,07:35:00,07:35:00,687,51,,,,13295.29,
13787020,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787020,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787020,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787020,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787020,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787020,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787020,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787020,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787030,06:59:00,06:59:00,7095,1,,,1,0,
13787030,07:00:10,07:00:10,9503,2,,,,573.7,0
13787030,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787030,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787030,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787030,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787030,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787030,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787030,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787030,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787030,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787030,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787030,07:09:00,07:09:00,2399,13,,,,3827.11,
13787030,07:10:02,07:10:02,140,14,,,,4133.04,0
13787030,07:10:46,07:10:46,141,15,,,,4405.54,0
13787030,07:11:45,07:11:45,142,16,,,,4770.32,0
13787030,07:12:21,07:12:21,143,17,,,,5021.56,0
13787030,07:12:55,07:12:55,144,18,,,,5254.41,0
13787030,07:13:38,07:13:38,771,19,,,,5562.78,0
13787030,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787030,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787030,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787030,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787030,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787030,07:17:00,07:17:00,2419,25,,,,6942.76,
13787030,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787030,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787030,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787030,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787030,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787030,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787030,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787030,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787030,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787030,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787030,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787030,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787030,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787030,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787030,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787030,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787030,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787030,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787030,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787030,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787030,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787030,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787030,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787030,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787030,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787030,07:35:00,07:35:00,687,51,,,,13295.29,
13787030,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787030,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787030,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787030,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787030,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787030,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787030,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787030,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787040,06:59:00,06:59:00,7095,1,,,1,0,
13787040,07:00:10,07:00:10,9503,2,,,,573.7,0
13787040,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787040,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787040,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787040,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787040,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787040,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787040,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787040,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787040,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787040,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787040,07:09:00,07:09:00,2399,13,,,,3827.11,
13787040,07:10:02,07:10:02,140,14,,,,4133.04,0
13787040,07:10:46,07:10:46,141,15,,,,4405.54,0
13787040,07:11:45,07:11:45,142,16,,,,4770.32,0
13787040,07:12:21,07:12:21,143,17,,,,5021.56,0
13787040,07:12:55,07:12:55,144,18,,,,5254.41,0
13787040,07:13:38,07:13:38,771,19,,,,5562.78,0
13787040,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787040,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787040,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787040,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787040,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787040,07:17:00,07:17:00,2419,25,,,,6942.76,
13787040,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787040,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787040,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787040,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787040,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787040,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787040,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787040,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787040,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787040,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787040,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787040,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787040,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787040,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787040,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787040,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787040,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787040,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787040,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787040,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787040,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787040,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787040,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787040,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787040,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787040,07:35:00,07:35:00,687,51,,,,13295.29,
13787040,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787040,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787040,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787040,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787040,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787040,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787040,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787040,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787050,06:59:00,06:59:00,7095,1,,,1,0,
13787050,07:00:10,07:00:10,9503,2,,,,573.7,0
13787050,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787050,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787050,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787050,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787050,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787050,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787050,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787050,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787050,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787050,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787050,07:09:00,07:09:00,2399,13,,,,3827.11,
13787050,07:10:02,07:10:02,140,14,,,,4133.04,0
13787050,07:10:46,07:10:46,141,15,,,,4405.54,0
13787050,07:11:45,07:11:45,142,16,,,,4770.32,0
13787050,07:12:21,07:12:21,143,17,,,,5021.56,0
13787050,07:12:55,07:12:55,144,18,,,,5254.41,0
13787050,07:13:38,07:13:38,771,19,,,,5562.78,0
13787050,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787050,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787050,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787050,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787050,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787050,07:17:00,07:17:00,2419,25,,,,6942.76,
13787050,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787050,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787050,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787050,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787050,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787050,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787050,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787050,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787050,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787050,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787050,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787050,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787050,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787050,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787050,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787050,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787050,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787050,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787050,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787050,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787050,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787050,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787050,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787050,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787050,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787050,07:35:00,07:35:00,687,51,,,,13295.29,
13787050,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787050,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787050,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787050,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787050,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787050,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787050,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787050,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787060,06:59:00,06:59:00,7095,1,,,1,0,
13787060,07:00:10,07:00:10,9503,2,,,,573.7,0
13787060,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787060,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787060,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787060,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787060,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787060,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787060,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787060,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787060,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787060,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787060,07:09:00,07:09:00,2399,13,,,,3827.11,
13787060,07:10:02,07:10:02,140,14,,,,4133.04,0
13787060,07:10:46,07:10:46,141,15,,,,4405.54,0
13787060,07:11:45,07:11:45,142,16,,,,4770.32,0
13787060,07:12:21,07:12:21,143,17,,,,5021.56,0
13787060,07:12:55,07:12:55,144,18,,,,5254.41,0
13787060,07:13:38,07:13:38,771,19,,,,5562.78,0
13787060,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787060,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787060,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787060,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787060,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787060,07:17:00,07:17:00,2419,25,,,,6942.76,
13787060,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787060,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787060,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787060,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787060,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787060,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787060,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787060,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787060,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787060,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787060,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787060,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787060,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787060,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787060,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787060,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787060,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787060,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787060,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787060,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787060,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787060,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787060,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787060,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787060,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787060,07:35:00,07:35:00,687,51,,,,13295.29,
13787060,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787060,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787060,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787060,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787060,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787060,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787060,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787060,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787100,06:59:00,06:59:00,7095,1,,,1,0,
13787100,07:00:10,07:00:10,9503,2,,,,573.7,0
13787100,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787100,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787100,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787100,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787100,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787100,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787100,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787100,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787100,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787100,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787100,07:09:00,07:09:00,2399,13,,,,3827.11,
13787100,07:10:02,07:10:02,140,14,,,,4133.04,0
13787100,07:10:46,07:10:46,141,15,,,,4405.54,0
13787100,07:11:45,07:11:45,142,16,,,,4770.32,0
13787100,07:12:21,07:12:21,143,17,,,,5021.56,0
13787100,07:12:55,07:12:55,144,18,,,,5254.41,0
13787100,07:13:38,07:13:38,771,19,,,,5562.78,0
13787100,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787100,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787100,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787100,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787100,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787100,07:17:00,07:17:00,2419,25,,,,6942.76,
13787100,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787100,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787100,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787100,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787100,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787100,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787100,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787100,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787100,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787100,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787100,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787100,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787100,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787100,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787100,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787100,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787100,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787100,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787100,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787100,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787100,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787100,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787100,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787100,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787100,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787100,07:35:00,07:35:00,687,51,,,,13295.29,
13787100,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787100,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787100,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787100,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787100,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787100,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787100,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787100,07:45:00,07:45:00,9946,59,,1,,15568.73,
13787110,06:59:00,06:59:00,7095,1,,,1,0,
13787110,07:00:10,07:00:10,9503,2,,,,573.7,0
13787110,07:01:05,07:01:05,2389,3,,,,1137.29,0
13787110,07:02:24,07:02:24,2390,4,,,,1763.45,0
13787110,07:03:02,07:03:02,2391,5,,,,1970.26,0
13787110,07:03:33,07:03:33,2392,6,,,,2151.08,0
13787110,07:04:24,07:04:24,2393,7,,,,2303.59,0
13787110,07:04:57,07:04:57,2394,8,,,,2482.63,0
13787110,07:05:47,07:05:47,2395,9,,,,2699.29,0
13787110,07:06:14,07:06:14,2396,10,,,,2833.78,0
13787110,07:06:52,07:06:52,2397,11,,,,3056.96,0
13787110,07:08:06,07:08:06,2398,12,,,,3527.5,0
13787110,07:09:00,07:09:00,2399,13,,,,3827.11,
13787110,07:10:02,07:10:02,140,14,,,,4133.04,0
13787110,07:10:46,07:10:46,141,15,,,,4405.54,0
13787110,07:11:45,07:11:45,142,16,,,,4770.32,0
13787110,07:12:21,07:12:21,143,17,,,,5021.56,0
13787110,07:12:55,07:12:55,144,18,,,,5254.41,0
13787110,07:13:38,07:13:38,771,19,,,,5562.78,0
13787110,07:14:41,07:14:41,2414,20,,,,5983.6,0
13787110,07:15:11,07:15:11,2415,21,,,,6235.76,0
13787110,07:15:27,07:15:27,2416,22,,,,6322.29,0
13787110,07:15:57,07:15:57,2417,23,,,,6540.7,0
13787110,07:16:41,07:16:41,2418,24,,,,6832.86,0
13787110,07:17:00,07:17:00,2419,25,,,,6942.76,
13787110,07:17:30,07:17:30,2420,26,,,,7126.81,0
13787110,07:18:24,07:18:24,2421,27,,,,7429.85,0
13787110,07:19:24,07:19:24,2422,28,,,,7788.83,0
13787110,07:20:17,07:20:17,2423,29,,,,8086.27,0
13787110,07:20:45,07:20:45,2424,30,,,,8215.96,0
13787110,07:21:30,07:21:30,9046,31,,,,8459.77,0
13787110,07:21:53,07:21:53,6110,32,,,,8532.55,0
13787110,07:22:58,07:22:58,8346,33,,,,8934.86,0
13787110,07:23:28,07:23:28,6112,34,,,,9091.69,0
13787110,07:24:13,07:24:13,10529,35,,,,9330.83,0
13787110,07:25:23,07:25:23,5069,36,,,,9822.97,0
13787110,07:25:44,07:25:44,5070,37,,,,9960.11,0
13787110,07:26:14,07:26:14,5071,38,,,,10150.88,0
13787110,07:26:57,07:26:57,10527,39,,,,10375.69,0
13787110,07:27:36,07:27:36,10526,40,,,,10635.64,0
13787110,07:29:03,07:29:03,5412,41,,,,11197.07,0
13787110,07:29:33,07:29:33,5413,42,,,,11379.78,0
13787110,07:30:06,07:30:06,5414,43,,,,11615.49,0
13787110,07:30:25,07:30:25,5415,44,,,,11745.87,0
13787110,07:30:50,07:30:50,5416,45,,,,11898.45,0
13787110,07:31:29,07:31:29,5417,46,,,,12203.59,0
13787110,07:32:05,07:32:05,5418,47,,,,12375.09,0
13787110,07:33:12,07:33:12,5419,48,,,,12702.56,0
13787110,07:33:35,07:33:35,5420,49,,,,12873.75,0
13787110,07:34:41,07:34:41,4492,50,,,,13199.62,0
13787110,07:35:00,07:35:00,687,51,,,,13295.29,
13787110,07:36:21,07:36:21,3578,52,,,,13569.37,0
13787110,07:37:14,07:37:14,3579,53,,,,13769.91,0
13787110,07:38:10,07:38:10,3580,54,,,,14018.47,0
13787110,07:39:07,07:39:07,2540,55,,,,14251.73,0
13787110,07:39:56,07:39:56,9605,56,,,,14400.28,0
13787110,07:41:07,07:41:07,2541,57,,,,14641.63,0
13787110,07:42:03,07:42:03,9036,58,,,,14843.54,0
13787110,07:45:00,07:45:00,9946,59,,1,,15568.73,
13961020,17:16:00,17:16:00,7095,1,,,1,0,
13961020,17:17:17,17:17:17,9503,2,,,,573.7,0
13961020,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961020,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961020,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961020,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961020,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961020,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961020,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961020,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961020,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961020,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961020,17:27:00,17:27:00,2399,13,,,,3827.11,
13961020,17:28:33,17:28:33,140,14,,,,4133.04,0
13961020,17:29:39,17:29:39,141,15,,,,4405.54,0
13961020,17:31:07,17:31:07,142,16,,,,4770.32,0
13961020,17:32:01,17:32:01,143,17,,,,5021.56,0
13961020,17:32:52,17:32:52,144,18,,,,5254.41,0
13961020,17:33:58,17:33:58,771,19,,,,5562.78,0
13961020,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961020,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961020,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961020,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961020,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961020,17:39:00,17:39:00,2419,25,,,,6942.76,
13961020,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961020,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961020,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961020,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961020,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961020,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961020,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961020,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961020,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961020,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961020,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961020,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961020,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961020,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961020,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961020,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961020,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961020,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961020,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961020,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961020,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961020,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961020,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961020,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961020,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961020,17:59:00,17:59:00,687,51,,,,13295.29,
13961020,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961020,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961020,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961020,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961020,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961020,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961020,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961020,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961030,17:16:00,17:16:00,7095,1,,,1,0,
13961030,17:17:17,17:17:17,9503,2,,,,573.7,0
13961030,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961030,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961030,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961030,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961030,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961030,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961030,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961030,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961030,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961030,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961030,17:27:00,17:27:00,2399,13,,,,3827.11,
13961030,17:28:33,17:28:33,140,14,,,,4133.04,0
13961030,17:29:39,17:29:39,141,15,,,,4405.54,0
13961030,17:31:07,17:31:07,142,16,,,,4770.32,0
13961030,17:32:01,17:32:01,143,17,,,,5021.56,0
13961030,17:32:52,17:32:52,144,18,,,,5254.41,0
13961030,17:33:58,17:33:58,771,19,,,,5562.78,0
13961030,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961030,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961030,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961030,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961030,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961030,17:39:00,17:39:00,2419,25,,,,6942.76,
13961030,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961030,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961030,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961030,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961030,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961030,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961030,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961030,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961030,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961030,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961030,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961030,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961030,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961030,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961030,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961030,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961030,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961030,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961030,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961030,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961030,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961030,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961030,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961030,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961030,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961030,17:59:00,17:59:00,687,51,,,,13295.29,
13961030,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961030,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961030,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961030,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961030,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961030,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961030,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961030,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961040,17:16:00,17:16:00,7095,1,,,1,0,
13961040,17:17:17,17:17:17,9503,2,,,,573.7,0
13961040,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961040,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961040,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961040,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961040,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961040,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961040,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961040,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961040,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961040,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961040,17:27:00,17:27:00,2399,13,,,,3827.11,
13961040,17:28:33,17:28:33,140,14,,,,4133.04,0
13961040,17:29:39,17:29:39,141,15,,,,4405.54,0
13961040,17:31:07,17:31:07,142,16,,,,4770.32,0
13961040,17:32:01,17:32:01,143,17,,,,5021.56,0
13961040,17:32:52,17:32:52,144,18,,,,5254.41,0
13961040,17:33:58,17:33:58,771,19,,,,5562.78,0
13961040,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961040,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961040,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961040,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961040,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961040,17:39:00,17:39:00,2419,25,,,,6942.76,
13961040,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961040,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961040,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961040,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961040,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961040,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961040,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961040,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961040,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961040,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961040,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961040,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961040,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961040,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961040,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961040,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961040,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961040,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961040,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961040,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961040,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961040,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961040,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961040,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961040,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961040,17:59:00,17:59:00,687,51,,,,13295.29,
13961040,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961040,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961040,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961040,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961040,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961040,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961040,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961040,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961050,17:16:00,17:16:00,7095,1,,,1,0,
13961050,17:17:17,17:17:17,9503,2,,,,573.7,0
13961050,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961050,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961050,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961050,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961050,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961050,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961050,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961050,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961050,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961050,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961050,17:27:00,17:27:00,2399,13,,,,3827.11,
13961050,17:28:33,17:28:33,140,14,,,,4133.04,0
13961050,17:29:39,17:29:39,141,15,,,,4405.54,0
13961050,17:31:07,17:31:07,142,16,,,,4770.32,0
13961050,17:32:01,17:32:01,143,17,,,,5021.56,0
13961050,17:32:52,17:32:52,144,18,,,,5254.41,0
13961050,17:33:58,17:33:58,771,19,,,,5562.78,0
13961050,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961050,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961050,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961050,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961050,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961050,17:39:00,17:39:00,2419,25,,,,6942.76,
13961050,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961050,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961050,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961050,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961050,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961050,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961050,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961050,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961050,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961050,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961050,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961050,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961050,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961050,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961050,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961050,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961050,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961050,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961050,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961050,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961050,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961050,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961050,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961050,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961050,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961050,17:59:00,17:59:00,687,51,,,,13295.29,
13961050,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961050,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961050,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961050,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961050,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961050,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961050,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961050,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961060,17:16:00,17:16:00,7095,1,,,1,0,
13961060,17:17:17,17:17:17,9503,2,,,,573.7,0
13961060,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961060,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961060,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961060,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961060,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961060,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961060,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961060,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961060,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961060,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961060,17:27:00,17:27:00,2399,13,,,,3827.11,
13961060,17:28:33,17:28:33,140,14,,,,4133.04,0
13961060,17:29:39,17:29:39,141,15,,,,4405.54,0
13961060,17:31:07,17:31:07,142,16,,,,4770.32,0
13961060,17:32:01,17:32:01,143,17,,,,5021.56,0
13961060,17:32:52,17:32:52,144,18,,,,5254.41,0
13961060,17:33:58,17:33:58,771,19,,,,5562.78,0
13961060,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961060,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961060,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961060,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961060,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961060,17:39:00,17:39:00,2419,25,,,,6942.76,
13961060,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961060,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961060,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961060,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961060,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961060,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961060,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961060,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961060,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961060,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961060,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961060,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961060,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961060,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961060,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961060,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961060,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961060,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961060,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961060,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961060,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961060,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961060,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961060,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961060,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961060,17:59:00,17:59:00,687,51,,,,13295.29,
13961060,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961060,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961060,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961060,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961060,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961060,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961060,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961060,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961100,17:16:00,17:16:00,7095,1,,,1,0,
13961100,17:17:17,17:17:17,9503,2,,,,573.7,0
13961100,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961100,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961100,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961100,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961100,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961100,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961100,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961100,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961100,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961100,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961100,17:27:00,17:27:00,2399,13,,,,3827.11,
13961100,17:28:33,17:28:33,140,14,,,,4133.04,0
13961100,17:29:39,17:29:39,141,15,,,,4405.54,0
13961100,17:31:07,17:31:07,142,16,,,,4770.32,0
13961100,17:32:01,17:32:01,143,17,,,,5021.56,0
13961100,17:32:52,17:32:52,144,18,,,,5254.41,0
13961100,17:33:58,17:33:58,771,19,,,,5562.78,0
13961100,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961100,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961100,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961100,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961100,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961100,17:39:00,17:39:00,2419,25,,,,6942.76,
13961100,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961100,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961100,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961100,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961100,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961100,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961100,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961100,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961100,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961100,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961100,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961100,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961100,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961100,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961100,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961100,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961100,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961100,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961100,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961100,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961100,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961100,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961100,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961100,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961100,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961100,17:59:00,17:59:00,687,51,,,,13295.29,
13961100,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961100,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961100,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961100,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961100,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961100,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961100,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961100,18:10:00,18:10:00,9946,59,,1,,15568.73,
13961110,17:16:00,17:16:00,7095,1,,,1,0,
13961110,17:17:17,17:17:17,9503,2,,,,573.7,0
13961110,17:18:18,17:18:18,2389,3,,,,1137.29,0
13961110,17:19:45,17:19:45,2390,4,,,,1763.45,0
13961110,17:20:26,17:20:26,2391,5,,,,1970.26,0
13961110,17:21:00,17:21:00,2392,6,,,,2151.08,0
13961110,17:21:57,17:21:57,2393,7,,,,2303.59,0
13961110,17:22:33,17:22:33,2394,8,,,,2482.63,0
13961110,17:23:28,17:23:28,2395,9,,,,2699.29,0
13961110,17:23:58,17:23:58,2396,10,,,,2833.78,0
13961110,17:24:40,17:24:40,2397,11,,,,3056.96,0
13961110,17:26:01,17:26:01,2398,12,,,,3527.5,0
13961110,17:27:00,17:27:00,2399,13,,,,3827.11,
13961110,17:28:33,17:28:33,140,14,,,,4133.04,0
13961110,17:29:39,17:29:39,141,15,,,,4405.54,0
13961110,17:31:07,17:31:07,142,16,,,,4770.32,0
13961110,17:32:01,17:32:01,143,17,,,,5021.56,0
13961110,17:32:52,17:32:52,144,18,,,,5254.41,0
13961110,17:33:58,17:33:58,771,19,,,,5562.78,0
13961110,17:35:32,17:35:32,2414,20,,,,5983.6,0
13961110,17:36:17,17:36:17,2415,21,,,,6235.76,0
13961110,17:36:40,17:36:40,2416,22,,,,6322.29,0
13961110,17:37:26,17:37:26,2417,23,,,,6540.7,0
13961110,17:38:31,17:38:31,2418,24,,,,6832.86,0
13961110,17:39:00,17:39:00,2419,25,,,,6942.76,
13961110,17:39:33,17:39:33,2420,26,,,,7126.81,0
13961110,17:40:33,17:40:33,2421,27,,,,7429.85,0
13961110,17:41:40,17:41:40,2422,28,,,,7788.83,0
13961110,17:42:39,17:42:39,2423,29,,,,8086.27,0
13961110,17:43:10,17:43:10,2424,30,,,,8215.96,0
13961110,17:44:00,17:44:00,9046,31,,,,8459.77,0
13961110,17:44:25,17:44:25,6110,32,,,,8532.55,0
13961110,17:45:38,17:45:38,8346,33,,,,8934.86,0
13961110,17:46:12,17:46:12,6112,34,,,,9091.69,0
13961110,17:47:02,17:47:02,10529,35,,,,9330.83,0
13961110,17:48:19,17:48:19,5069,36,,,,9822.97,0
13961110,17:48:42,17:48:42,5070,37,,,,9960.11,0
13961110,17:49:15,17:49:15,5071,38,,,,10150.88,0
13961110,17:50:03,17:50:03,10527,39,,,,10375.69,0
13961110,17:50:47,17:50:47,10526,40,,,,10635.64,0
13961110,17:52:23,17:52:23,5412,41,,,,11197.07,0
13961110,17:52:56,17:52:56,5413,42,,,,11379.78,0
13961110,17:53:34,17:53:34,5414,43,,,,11615.49,0
13961110,17:53:55,17:53:55,5415,44,,,,11745.87,0
13961110,17:54:22,17:54:22,5416,45,,,,11898.45,0
13961110,17:55:06,17:55:06,5417,46,,,,12203.59,0
13961110,17:55:45,17:55:45,5418,47,,,,12375.09,0
13961110,17:57:01,17:57:01,5419,48,,,,12702.56,0
13961110,17:57:26,17:57:26,5420,49,,,,12873.75,0
13961110,17:58:39,17:58:39,4492,50,,,,13199.62,0
13961110,17:59:00,17:59:00,687,51,,,,13295.29,
13961110,18:00:29,18:00:29,3578,52,,,,13569.37,0
13961110,18:01:27,18:01:27,3579,53,,,,13769.91,0
13961110,18:02:29,18:02:29,3580,54,,,,14018.47,0
13961110,18:03:31,18:03:31,2540,55,,,,14251.73,0
13961110,18:04:26,18:04:26,9605,56,,,,14400.28,0
13961110,18:05:43,18:05:43,2541,57,,,,14641.63,0
13961110,18:06:45,18:06:45,9036,58,,,,14843.54,0
13961110,18:10:00,18:10:00,9946,59,,1,,15568.73,
14117080,20:54:00,20:54:00,7095,1,,,1,0,
14117080,20:54:56,20:54:56,9503,2,,,,573.7,0
14117080,20:55:40,20:55:40,2389,3,,,,1137.29,0
14117080,20:56:43,20:56:43,2390,4,,,,1763.45,0
14117080,20:57:13,20:57:13,2391,5,,,,1970.26,0
14117080,20:57:38,20:57:38,2392,6,,,,2151.08,0
14117080,20:58:19,20:58:19,2393,7,,,,2303.59,0
14117080,20:58:46,20:58:46,2394,8,,,,2482.63,0
14117080,20:59:25,20:59:25,2395,9,,,,2699.29,0
14117080,20:59:47,20:59:47,2396,10,,,,2833.78,0
14117080,21:00:18,21:00:18,2397,11,,,,3056.96,0
14117080,21:01:17,21:01:17,2398,12,,,,3527.5,0
14117080,21:02:00,21:02:00,2399,13,,,,3827.11,
14117080,21:02:54,21:02:54,140,14,,,,4133.04,0
14117080,21:03:32,21:03:32,141,15,,,,4405.54,0
14117080,21:04:24,21:04:24,142,16,,,,4770.32,0
14117080,21:04:55,21:04:55,143,17,,,,5021.56,0
14117080,21:05:25,21:05:25,144,18,,,,5254.41,0
14117080,21:06:04,21:06:04,771,19,,,,5562.78,0
14117080,21:06:58,21:06:58,2414,20,,,,5983.6,0
14117080,21:07:25,21:07:25,2415,21,,,,6235.76,0
14117080,21:07:38,21:07:38,2416,22,,,,6322.29,0
14117080,21:08:05,21:08:05,2417,23,,,,6540.7,0
14117080,21:08:43,21:08:43,2418,24,,,,6832.86,0
14117080,21:09:00,21:09:00,2419,25,,,,6942.76,
14117080,21:09:21,21:09:21,2420,26,,,,7126.81,0
14117080,21:10:01,21:10:01,2421,27,,,,7429.85,0
14117080,21:10:44,21:10:44,2422,28,,,,7788.83,0
14117080,21:11:22,21:11:22,2423,29,,,,8086.27,0
14117080,21:11:42,21:11:42,2424,30,,,,8215.96,0
14117080,21:12:15,21:12:15,9046,31,,,,8459.77,0
14117080,21:12:31,21:12:31,6110,32,,,,8532.55,0
14117080,21:13:19,21:13:19,8346,33,,,,8934.86,0
14117080,21:13:40,21:13:40,6112,34,,,,9091.69,0
14117080,21:14:13,21:14:13,10529,35,,,,9330.83,0
14117080,21:15:03,21:15:03,5069,36,,,,9822.97,0
14117080,21:15:18,21:15:18,5070,37,,,,9960.11,0
14117080,21:15:40,21:15:40,5071,38,,,,10150.88,0
14117080,21:16:11,21:16:11,10527,39,,,,10375.69,0
14117080,21:16:39,21:16:39,10526,40,,,,10635.64,0
14117080,21:17:42,21:17:42,5412,41,,,,11197.07,0
14117080,21:18:03,21:18:03,5413,42,,,,11379.78,0
14117080,21:18:28,21:18:28,5414,43,,,,11615.49,0
14117080,21:18:41,21:18:41,5415,44,,,,11745.87,0
14117080,21:18:59,21:18:59,5416,45,,,,11898.45,0
14117080,21:19:28,21:19:28,5417,46,,,,12203.59,0
14117080,21:19:53,21:19:53,5418,47,,,,12375.09,0
14117080,21:20:42,21:20:42,5419,48,,,,12702.56,0
14117080,21:20:58,21:20:58,5420,49,,,,12873.75,0
14117080,21:21:46,21:21:46,4492,50,,,,13199.62,0
14117080,21:22:00,21:22:00,687,51,,,,13295.29,
14117080,21:23:04,21:23:04,3578,52,,,,13569.37,0
14117080,21:23:47,21:23:47,3579,53,,,,13769.91,0
14117080,21:24:32,21:24:32,3580,54,,,,14018.47,0
14117080,21:25:17,21:25:17,2540,55,,,,14251.73,0
14117080,21:25:57,21:25:57,9605,56,,,,14400.28,0
14117080,21:26:53,21:26:53,2541,57,,,,14641.63,0
14117080,21:27:38,21:27:38,9036,58,,,,14843.54,0
14117080,21:30:00,21:30:00,9946,59,,1,,15568.73,
14117090,20:54:00,20:54:00,7095,1,,,1,0,
14117090,20:54:56,20:54:56,9503,2,,,,573.7,0
14117090,20:55:40,20:55:40,2389,3,,,,1137.29,0
14117090,20:56:43,20:56:43,2390,4,,,,1763.45,0
14117090,20:57:13,20:57:13,2391,5,,,,1970.26,0
14117090,20:57:38,20:57:38,2392,6,,,,2151.08,0
14117090,20:58:19,20:58:19,2393,7,,,,2303.59,0
14117090,20:58:46,20:58:46,2394,8,,,,2482.63,0
14117090,20:59:25,20:59:25,2395,9,,,,2699.29,0
14117090,20:59:47,20:59:47,2396,10,,,,2833.78,0
14117090,21:00:18,21:00:18,2397,11,,,,3056.96,0
14117090,21:01:17,21:01:17,2398,12,,,,3527.5,0
14117090,21:02:00,21:02:00,2399,13,,,,3827.11,
14117090,21:02:54,21:02:54,140,14,,,,4133.04,0
14117090,21:03:32,21:03:32,141,15,,,,4405.54,0
14117090,21:04:24,21:04:24,142,16,,,,4770.32,0
14117090,21:04:55,21:04:55,143,17,,,,5021.56,0
14117090,21:05:25,21:05:25,144,18,,,,5254.41,0
14117090,21:06:04,21:06:04,771,19,,,,5562.78,0
14117090,21:06:58,21:06:58,2414,20,,,,5983.6,0
14117090,21:07:25,21:07:25,2415,21,,,,6235.76,0
14117090,21:07:38,21:07:38,2416,22,,,,6322.29,0
14117090,21:08:05,21:08:05,2417,23,,,,6540.7,0
14117090,21:08:43,21:08:43,2418,24,,,,6832.86,0
14117090,21:09:00,21:09:00,2419,25,,,,6942.76,
14117090,21:09:21,21:09:21,2420,26,,,,7126.81,0
14117090,21:10:01,21:10:01,2421,27,,,,7429.85,0
14117090,21:10:44,21:10:44,2422,28,,,,7788.83,0
14117090,21:11:22,21:11:22,2423,29,,,,8086.27,0
14117090,21:11:42,21:11:42,2424,30,,,,8215.96,0
14117090,21:12:15,21:12:15,9046,31,,,,8459.77,0
14117090,21:12:31,21:12:31,6110,32,,,,8532.55,0
14117090,21:13:19,21:13:19,8346,33,,,,8934.86,0
14117090,21:13:40,21:13:40,6112,34,,,,9091.69,0
14117090,21:14:13,21:14:13,10529,35,,,,9330.83,0
14117090,21:15:03,21:15:03,5069,36,,,,9822.97,0
14117090,21:15:18,21:15:18,5070,37,,,,9960.11,0
14117090,21:15:40,21:15:40,5071,38,,,,10150.88,0
14117090,21:16:11,21:16:11,10527,39,,,,10375.69,0
14117090,21:16:39,21:16:39,10526,40,,,,10635.64,0
14117090,21:17:42,21:17:42,5412,41,,,,11197.07,0
14117090,21:18:03,21:18:03,5413,42,,,,11379.78,0
14117090,21:18:28,21:18:28,5414,43,,,,11615.49,0
14117090,21:18:41,21:18:41,5415,44,,,,11745.87,0
14117090,21:18:59,21:18:59,5416,45,,,,11898.45,0
14117090,21:19:28,21:19:28,5417,46,,,,12203.59,0
14117090,21:19:53,21:19:53,5418,47,,,,12375.09,0
14117090,21:20:42,21:20:42,5419,48,,,,12702.56,0
14117090,21:20:58,21:20:58,5420,49,,,,12873.75,0
14117090,21:21:46,21:21:46,4492,50,,,,13199.62,0
14117090,21:22:00,21:22:00,687,51,,,,13295.29,
14117090,21:23:04,21:23:04,3578,52,,,,13569.37,0
14117090,21:23:47,21:23:47,3579,53,,,,13769.91,0
14117090,21:24:32,21:24:32,3580,54,,,,14018.47,0
14117090,21:25:17,21:25:17,2540,55,,,,14251.73,0
14117090,21:25:57,21:25:57,9605,56,,,,14400.28,0
14117090,21:26:53,21:26:53,2541,57,,,,14641.63,0
14117090,21:27:38,21:27:38,9036,58,,,,14843.54,0
14117090,21:30:00,21:30:00,9946,59,,1,,15568.73,
14241020,16:27:00,16:27:00,7095,1,,,1,0,
14241020,16:28:24,16:28:24,9503,2,,,,573.7,0
14241020,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241020,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241020,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241020,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241020,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241020,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241020,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241020,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241020,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241020,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241020,16:39:00,16:39:00,2399,13,,,,3827.11,
14241020,16:40:33,16:40:33,140,14,,,,4133.04,0
14241020,16:41:39,16:41:39,141,15,,,,4405.54,0
14241020,16:43:07,16:43:07,142,16,,,,4770.32,0
14241020,16:44:01,16:44:01,143,17,,,,5021.56,0
14241020,16:44:52,16:44:52,144,18,,,,5254.41,0
14241020,16:45:58,16:45:58,771,19,,,,5562.78,0
14241020,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241020,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241020,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241020,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241020,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241020,16:51:00,16:51:00,2419,25,,,,6942.76,
14241020,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241020,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241020,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241020,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241020,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241020,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241020,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241020,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241020,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241020,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241020,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241020,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241020,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241020,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241020,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241020,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241020,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241020,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241020,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241020,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241020,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241020,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241020,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241020,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241020,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241020,17:13:00,17:13:00,687,51,,,,13295.29,
14241020,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241020,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241020,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241020,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241020,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241020,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241020,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241020,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241030,16:27:00,16:27:00,7095,1,,,1,0,
14241030,16:28:24,16:28:24,9503,2,,,,573.7,0
14241030,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241030,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241030,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241030,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241030,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241030,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241030,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241030,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241030,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241030,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241030,16:39:00,16:39:00,2399,13,,,,3827.11,
14241030,16:40:33,16:40:33,140,14,,,,4133.04,0
14241030,16:41:39,16:41:39,141,15,,,,4405.54,0
14241030,16:43:07,16:43:07,142,16,,,,4770.32,0
14241030,16:44:01,16:44:01,143,17,,,,5021.56,0
14241030,16:44:52,16:44:52,144,18,,,,5254.41,0
14241030,16:45:58,16:45:58,771,19,,,,5562.78,0
14241030,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241030,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241030,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241030,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241030,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241030,16:51:00,16:51:00,2419,25,,,,6942.76,
14241030,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241030,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241030,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241030,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241030,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241030,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241030,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241030,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241030,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241030,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241030,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241030,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241030,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241030,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241030,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241030,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241030,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241030,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241030,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241030,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241030,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241030,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241030,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241030,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241030,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241030,17:13:00,17:13:00,687,51,,,,13295.29,
14241030,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241030,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241030,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241030,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241030,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241030,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241030,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241030,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241040,16:27:00,16:27:00,7095,1,,,1,0,
14241040,16:28:24,16:28:24,9503,2,,,,573.7,0
14241040,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241040,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241040,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241040,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241040,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241040,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241040,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241040,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241040,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241040,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241040,16:39:00,16:39:00,2399,13,,,,3827.11,
14241040,16:40:33,16:40:33,140,14,,,,4133.04,0
14241040,16:41:39,16:41:39,141,15,,,,4405.54,0
14241040,16:43:07,16:43:07,142,16,,,,4770.32,0
14241040,16:44:01,16:44:01,143,17,,,,5021.56,0
14241040,16:44:52,16:44:52,144,18,,,,5254.41,0
14241040,16:45:58,16:45:58,771,19,,,,5562.78,0
14241040,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241040,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241040,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241040,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241040,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241040,16:51:00,16:51:00,2419,25,,,,6942.76,
14241040,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241040,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241040,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241040,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241040,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241040,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241040,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241040,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241040,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241040,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241040,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241040,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241040,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241040,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241040,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241040,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241040,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241040,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241040,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241040,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241040,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241040,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241040,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241040,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241040,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241040,17:13:00,17:13:00,687,51,,,,13295.29,
14241040,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241040,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241040,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241040,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241040,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241040,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241040,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241040,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241050,16:27:00,16:27:00,7095,1,,,1,0,
14241050,16:28:24,16:28:24,9503,2,,,,573.7,0
14241050,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241050,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241050,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241050,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241050,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241050,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241050,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241050,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241050,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241050,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241050,16:39:00,16:39:00,2399,13,,,,3827.11,
14241050,16:40:33,16:40:33,140,14,,,,4133.04,0
14241050,16:41:39,16:41:39,141,15,,,,4405.54,0
14241050,16:43:07,16:43:07,142,16,,,,4770.32,0
14241050,16:44:01,16:44:01,143,17,,,,5021.56,0
14241050,16:44:52,16:44:52,144,18,,,,5254.41,0
14241050,16:45:58,16:45:58,771,19,,,,5562.78,0
14241050,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241050,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241050,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241050,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241050,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241050,16:51:00,16:51:00,2419,25,,,,6942.76,
14241050,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241050,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241050,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241050,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241050,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241050,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241050,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241050,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241050,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241050,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241050,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241050,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241050,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241050,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241050,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241050,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241050,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241050,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241050,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241050,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241050,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241050,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241050,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241050,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241050,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241050,17:13:00,17:13:00,687,51,,,,13295.29,
14241050,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241050,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241050,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241050,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241050,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241050,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241050,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241050,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241060,16:27:00,16:27:00,7095,1,,,1,0,
14241060,16:28:24,16:28:24,9503,2,,,,573.7,0
14241060,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241060,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241060,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241060,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241060,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241060,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241060,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241060,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241060,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241060,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241060,16:39:00,16:39:00,2399,13,,,,3827.11,
14241060,16:40:33,16:40:33,140,14,,,,4133.04,0
14241060,16:41:39,16:41:39,141,15,,,,4405.54,0
14241060,16:43:07,16:43:07,142,16,,,,4770.32,0
14241060,16:44:01,16:44:01,143,17,,,,5021.56,0
14241060,16:44:52,16:44:52,144,18,,,,5254.41,0
14241060,16:45:58,16:45:58,771,19,,,,5562.78,0
14241060,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241060,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241060,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241060,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241060,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241060,16:51:00,16:51:00,2419,25,,,,6942.76,
14241060,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241060,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241060,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241060,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241060,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241060,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241060,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241060,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241060,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241060,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241060,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241060,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241060,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241060,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241060,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241060,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241060,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241060,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241060,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241060,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241060,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241060,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241060,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241060,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241060,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241060,17:13:00,17:13:00,687,51,,,,13295.29,
14241060,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241060,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241060,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241060,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241060,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241060,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241060,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241060,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241100,16:27:00,16:27:00,7095,1,,,1,0,
14241100,16:28:24,16:28:24,9503,2,,,,573.7,0
14241100,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241100,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241100,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241100,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241100,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241100,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241100,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241100,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241100,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241100,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241100,16:39:00,16:39:00,2399,13,,,,3827.11,
14241100,16:40:33,16:40:33,140,14,,,,4133.04,0
14241100,16:41:39,16:41:39,141,15,,,,4405.54,0
14241100,16:43:07,16:43:07,142,16,,,,4770.32,0
14241100,16:44:01,16:44:01,143,17,,,,5021.56,0
14241100,16:44:52,16:44:52,144,18,,,,5254.41,0
14241100,16:45:58,16:45:58,771,19,,,,5562.78,0
14241100,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241100,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241100,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241100,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241100,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241100,16:51:00,16:51:00,2419,25,,,,6942.76,
14241100,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241100,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241100,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241100,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241100,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241100,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241100,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241100,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241100,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241100,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241100,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241100,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241100,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241100,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241100,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241100,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241100,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241100,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241100,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241100,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241100,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241100,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241100,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241100,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241100,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241100,17:13:00,17:13:00,687,51,,,,13295.29,
14241100,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241100,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241100,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241100,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241100,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241100,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241100,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241100,17:25:00,17:25:00,9946,59,,1,,15568.73,
14241110,16:27:00,16:27:00,7095,1,,,1,0,
14241110,16:28:24,16:28:24,9503,2,,,,573.7,0
14241110,16:29:30,16:29:30,2389,3,,,,1137.29,0
14241110,16:31:05,16:31:05,2390,4,,,,1763.45,0
14241110,16:31:50,16:31:50,2391,5,,,,1970.26,0
14241110,16:32:28,16:32:28,2392,6,,,,2151.08,0
14241110,16:33:29,16:33:29,2393,7,,,,2303.59,0
14241110,16:34:09,16:34:09,2394,8,,,,2482.63,0
14241110,16:35:08,16:35:08,2395,9,,,,2699.29,0
14241110,16:35:41,16:35:41,2396,10,,,,2833.78,0
14241110,16:36:27,16:36:27,2397,11,,,,3056.96,0
14241110,16:37:56,16:37:56,2398,12,,,,3527.5,0
14241110,16:39:00,16:39:00,2399,13,,,,3827.11,
14241110,16:40:33,16:40:33,140,14,,,,4133.04,0
14241110,16:41:39,16:41:39,141,15,,,,4405.54,0
14241110,16:43:07,16:43:07,142,16,,,,4770.32,0
14241110,16:44:01,16:44:01,143,17,,,,5021.56,0
14241110,16:44:52,16:44:52,144,18,,,,5254.41,0
14241110,16:45:58,16:45:58,771,19,,,,5562.78,0
14241110,16:47:32,16:47:32,2414,20,,,,5983.6,0
14241110,16:48:17,16:48:17,2415,21,,,,6235.76,0
14241110,16:48:40,16:48:40,2416,22,,,,6322.29,0
14241110,16:49:26,16:49:26,2417,23,,,,6540.7,0
14241110,16:50:31,16:50:31,2418,24,,,,6832.86,0
14241110,16:51:00,16:51:00,2419,25,,,,6942.76,
14241110,16:51:36,16:51:36,2420,26,,,,7126.81,0
14241110,16:52:43,16:52:43,2421,27,,,,7429.85,0
14241110,16:53:56,16:53:56,2422,28,,,,7788.83,0
14241110,16:55:01,16:55:01,2423,29,,,,8086.27,0
14241110,16:55:35,16:55:35,2424,30,,,,8215.96,0
14241110,16:56:30,16:56:30,9046,31,,,,8459.77,0
14241110,16:56:58,16:56:58,6110,32,,,,8532.55,0
14241110,16:58:18,16:58:18,8346,33,,,,8934.86,0
14241110,16:58:55,16:58:55,6112,34,,,,9091.69,0
14241110,16:59:50,16:59:50,10529,35,,,,9330.83,0
14241110,17:01:15,17:01:15,5069,36,,,,9822.97,0
14241110,17:01:40,17:01:40,5070,37,,,,9960.11,0
14241110,17:02:17,17:02:17,5071,38,,,,10150.88,0
14241110,17:03:10,17:03:10,10527,39,,,,10375.69,0
14241110,17:03:58,17:03:58,10526,40,,,,10635.64,0
14241110,17:05:43,17:05:43,5412,41,,,,11197.07,0
14241110,17:06:20,17:06:20,5413,42,,,,11379.78,0
14241110,17:07:01,17:07:01,5414,43,,,,11615.49,0
14241110,17:07:24,17:07:24,5415,44,,,,11745.87,0
14241110,17:07:54,17:07:54,5416,45,,,,11898.45,0
14241110,17:08:42,17:08:42,5417,46,,,,12203.59,0
14241110,17:09:26,17:09:26,5418,47,,,,12375.09,0
14241110,17:10:49,17:10:49,5419,48,,,,12702.56,0
14241110,17:11:16,17:11:16,5420,49,,,,12873.75,0
14241110,17:12:37,17:12:37,4492,50,,,,13199.62,0
14241110,17:13:00,17:13:00,687,51,,,,13295.29,
14241110,17:14:37,17:14:37,3578,52,,,,13569.37,0
14241110,17:15:40,17:15:40,3579,53,,,,13769.91,0
14241110,17:16:48,17:16:48,3580,54,,,,14018.47,0
14241110,17:17:56,17:17:56,2540,55,,,,14251.73,0
14241110,17:18:55,17:18:55,9605,56,,,,14400.28,0
14241110,17:20:20,17:20:20,2541,57,,,,14641.63,0
14241110,17:21:28,17:21:28,9036,58,,,,14843.54,0
14241110,17:25:00,17:25:00,9946,59,,1,,15568.73,
14258010,16:24:00,16:24:00,7095,1,,,1,0,
14258010,16:25:03,16:25:03,9503,2,,,,573.7,0
14258010,16:25:52,16:25:52,2389,3,,,,1137.29,0
14258010,16:27:04,16:27:04,2390,4,,,,1763.45,0
14258010,16:27:38,16:27:38,2391,5,,,,1970.26,0
14258010,16:28:06,16:28:06,2392,6,,,,2151.08,0
14258010,16:28:52,16:28:52,2393,7,,,,2303.59,0
14258010,16:29:21,16:29:21,2394,8,,,,2482.63,0
14258010,16:30:06,16:30:06,2395,9,,,,2699.29,0
14258010,16:30:31,16:30:31,2396,10,,,,2833.78,0
14258010,16:31:05,16:31:05,2397,11,,,,3056.96,0
14258010,16:32:12,16:32:12,2398,12,,,,3527.5,0
14258010,16:33:00,16:33:00,2399,13,,,,3827.11,
14258010,16:33:54,16:33:54,140,14,,,,4133.04,0
14258010,16:34:32,16:34:32,141,15,,,,4405.54,0
14258010,16:35:24,16:35:24,142,16,,,,4770.32,0
14258010,16:35:55,16:35:55,143,17,,,,5021.56,0
14258010,16:36:25,16:36:25,144,18,,,,5254.41,0
14258010,16:37:04,16:37:04,771,19,,,,5562.78,0
14258010,16:37:58,16:37:58,2414,20,,,,5983.6,0
14258010,16:38:25,16:38:25,2415,21,,,,6235.76,0
14258010,16:38:38,16:38:38,2416,22,,,,6322.29,0
14258010,16:39:05,16:39:05,2417,23,,,,6540.7,0
14258010,16:39:43,16:39:43,2418,24,,,,6832.86,0
14258010,16:40:00,16:40:00,2419,25,,,,6942.76,
14258010,16:40:21,16:40:21,2420,26,,,,7126.81,0
14258010,16:41:01,16:41:01,2421,27,,,,7429.85,0
14258010,16:41:44,16:41:44,2422,28,,,,7788.83,0
14258010,16:42:22,16:42:22,2423,29,,,,8086.27,0
14258010,16:42:42,16:42:42,2424,30,,,,8215.96,0
14258010,16:43:15,16:43:15,9046,31,,,,8459.77,0
14258010,16:43:31,16:43:31,6110,32,,,,8532.55,0
14258010,16:44:19,16:44:19,8346,33,,,,8934.86,0
14258010,16:44:40,16:44:40,6112,34,,,,9091.69,0
14258010,16:45:13,16:45:13,10529,35,,,,9330.83,0
14258010,16:46:03,16:46:03,5069,36,,,,9822.97,0
14258010,16:46:18,16:46:18,5070,37,,,,9960.11,0
14258010,16:46:40,16:46:40,5071,38,,,,10150.88,0
14258010,16:47:11,16:47:11,10527,39,,,,10375.69,0
14258010,16:47:39,16:47:39,10526,40,,,,10635.64,0
14258010,16:48:42,16:48:42,5412,41,,,,11197.07,0
14258010,16:49:03,16:49:03,5413,42,,,,11379.78,0
14258010,16:49:28,16:49:28,5414,43,,,,11615.49,0
14258010,16:49:41,16:49:41,5415,44,,,,11745.87,0
14258010,16:49:59,16:49:59,5416,45,,,,11898.45,0
14258010,16:50:28,16:50:28,5417,46,,,,12203.59,0
14258010,16:50:53,16:50:53,5418,47,,,,12375.09,0
14258010,16:51:42,16:51:42,5419,48,,,,12702.56,0
14258010,16:51:58,16:51:58,5420,49,,,,12873.75,0
14258010,16:52:46,16:52:46,4492,50,,,,13199.62,0
14258010,16:53:00,16:53:00,687,51,,,,13295.29,
14258010,16:54:13,16:54:13,3578,52,,,,13569.37,0
14258010,16:55:00,16:55:00,3579,53,,,,13769.91,0
14258010,16:55:51,16:55:51,3580,54,,,,14018.47,0
14258010,16:56:42,16:56:42,2540,55,,,,14251.73,0
14258010,16:57:26,16:57:26,9605,56,,,,14400.28,0
14258010,16:58:30,16:58:30,2541,57,,,,14641.63,0
14258010,16:59:21,16:59:21,9036,58,,,,14843.54,0
14258010,17:02:00,17:02:00,9946,59,,1,,15568.73,
14258120,16:24:00,16:24:00,7095,1,,,1,0,
14258120,16:25:03,16:25:03,9503,2,,,,573.7,0
14258120,16:25:52,16:25:52,2389,3,,,,1137.29,0
14258120,16:27:04,16:27:04,2390,4,,,,1763.45,0
14258120,16:27:38,16:27:38,2391,5,,,,1970.26,0
14258120,16:28:06,16:28:06,2392,6,,,,2151.08,0
14258120,16:28:52,16:28:52,2393,7,,,,2303.59,0
14258120,16:29:21,16:29:21,2394,8,,,,2482.63,0
14258120,16:30:06,16:30:06,2395,9,,,,2699.29,0
14258120,16:30:31,16:30:31,2396,10,,,,2833.78,0
14258120,16:31:05,16:31:05,2397,11,,,,3056.96,0
14258120,16:32:12,16:32:12,2398,12,,,,3527.5,0
14258120,16:33:00,16:33:00,2399,13,,,,3827.11,
14258120,16:33:54,16:33:54,140,14,,,,4133.04,0
14258120,16:34:32,16:34:32,141,15,,,,4405.54,0
14258120,16:35:24,16:35:24,142,16,,,,4770.32,0
14258120,16:35:55,16:35:55,143,17,,,,5021.56,0
14258120,16:36:25,16:36:25,144,18,,,,5254.41,0
14258120,16:37:04,16:37:04,771,19,,,,5562.78,0
14258120,16:37:58,16:37:58,2414,20,,,,5983.6,0
14258120,16:38:25,16:38:25,2415,21,,,,6235.76,0
14258120,16:38:38,16:38:38,2416,22,,,,6322.29,0
14258120,16:39:05,16:39:05,2417,23,,,,6540.7,0
14258120,16:39:43,16:39:43,2418,24,,,,6832.86,0
14258120,16:40:00,16:40:00,2419,25,,,,6942.76,
14258120,16:40:21,16:40:21,2420,26,,,,7126.81,0
14258120,16:41:01,16:41:01,2421,27,,,,7429.85,0
14258120,16:41:44,16:41:44,2422,28,,,,7788.83,0
14258120,16:42:22,16:42:22,2423,29,,,,8086.27,0
14258120,16:42:42,16:42:42,2424,30,,,,8215.96,0
14258120,16:43:15,16:43:15,9046,31,,,,8459.77,0
14258120,16:43:31,16:43:31,6110,32,,,,8532.55,0
14258120,16:44:19,16:44:19,8346,33,,,,8934.86,0
14258120,16:44:40,16:44:40,6112,34,,,,9091.69,0
14258120,16:45:13,16:45:13,10529,35,,,,9330.83,0
14258120,16:46:03,16:46:03,5069,36,,,,9822.97,0
14258120,16:46:18,16:46:18,5070,37,,,,9960.11,0
14258120,16:46:40,16:46:40,5071,38,,,,10150.88,0
14258120,16:47:11,16:47:11,10527,39,,,,10375.69,0
14258120,16:47:39,16:47:39,10526,40,,,,10635.64,0
14258120,16:48:42,16:48:42,5412,41,,,,11197.07,0
14258120,16:49:03,16:49:03,5413,42,,,,11379.78,0
14258120,16:49:28,16:49:28,5414,43,,,,11615.49,0
14258120,16:49:41,16:49:41,5415,44,,,,11745.87,0
14258120,16:49:59,16:49:59,5416,45,,,,11898.45,0
14258120,16:50:28,16:50:28,5417,46,,,,12203.59,0
14258120,16:50:53,16:50:53,5418,47,,,,12375.09,0
14258120,16:51:42,16:51:42,5419,48,,,,12702.56,0
14258120,16:51:58,16:51:58,5420,49,,,,12873.75,0
14258120,16:52:46,16:52:46,4492,50,,,,13199.62,0
14258120,16:53:00,16:53:00,687,51,,,,13295.29,
14258120,16:54:13,16:54:13,3578,52,,,,13569.37,0
14258120,16:55:00,16:55:00,3579,53,,,,13769.91,0
14258120,16:55:51,16:55:51,3580,54,,,,14018.47,0
14258120,16:56:42,16:56:42,2540,55,,,,14251.73,0
14258120,16:57:26,16:57:26,9605,56,,,,14400.28,0
14258120,16:58:30,16:58:30,2541,57,,,,14641.63,0
14258120,16:59:21,16:59:21,9036,58,,,,14843.54,0
14258120,17:02:00,17:02:00,9946,59,,1,,15568.73,
14357070,20:56:00,20:56:00,7095,1,,,1,0,
14357070,20:56:56,20:56:56,9503,2,,,,573.7,0
14357070,20:57:40,20:57:40,2389,3,,,,1137.29,0
14357070,20:58:43,20:58:43,2390,4,,,,1763.45,0
14357070,20:59:13,20:59:13,2391,5,,,,1970.26,0
14357070,20:59:38,20:59:38,2392,6,,,,2151.08,0
14357070,21:00:19,21:00:19,2393,7,,,,2303.59,0
14357070,21:00:46,21:00:46,2394,8,,,,2482.63,0
14357070,21:01:25,21:01:25,2395,9,,,,2699.29,0
14357070,21:01:47,21:01:47,2396,10,,,,2833.78,0
14357070,21:02:18,21:02:18,2397,11,,,,3056.96,0
14357070,21:03:17,21:03:17,2398,12,,,,3527.5,0
14357070,21:04:00,21:04:00,2399,13,,,,3827.11,
14357070,21:04:54,21:04:54,140,14,,,,4133.04,0
14357070,21:05:32,21:05:32,141,15,,,,4405.54,0
14357070,21:06:24,21:06:24,142,16,,,,4770.32,0
14357070,21:06:55,21:06:55,143,17,,,,5021.56,0
14357070,21:07:25,21:07:25,144,18,,,,5254.41,0
14357070,21:08:04,21:08:04,771,19,,,,5562.78,0
14357070,21:08:58,21:08:58,2414,20,,,,5983.6,0
14357070,21:09:25,21:09:25,2415,21,,,,6235.76,0
14357070,21:09:38,21:09:38,2416,22,,,,6322.29,0
14357070,21:10:05,21:10:05,2417,23,,,,6540.7,0
14357070,21:10:43,21:10:43,2418,24,,,,6832.86,0
14357070,21:11:00,21:11:00,2419,25,,,,6942.76,
14357070,21:11:21,21:11:21,2420,26,,,,7126.81,0
14357070,21:12:01,21:12:01,2421,27,,,,7429.85,0
14357070,21:12:44,21:12:44,2422,28,,,,7788.83,0
14357070,21:13:22,21:13:22,2423,29,,,,8086.27,0
14357070,21:13:42,21:13:42,2424,30,,,,8215.96,0
14357070,21:14:15,21:14:15,9046,31,,,,8459.77,0
14357070,21:14:31,21:14:31,6110,32,,,,8532.55,0
14357070,21:15:19,21:15:19,8346,33,,,,8934.86,0
14357070,21:15:40,21:15:40,6112,34,,,,9091.69,0
14357070,21:16:13,21:16:13,10529,35,,,,9330.83,0
14357070,21:17:03,21:17:03,5069,36,,,,9822.97,0
14357070,21:17:18,21:17:18,5070,37,,,,9960.11,0
14357070,21:17:40,21:17:40,5071,38,,,,10150.88,0
14357070,21:18:11,21:18:11,10527,39,,,,10375.69,0
14357070,21:18:39,21:18:39,10526,40,,,,10635.64,0
14357070,21:19:42,21:19:42,5412,41,,,,11197.07,0
14357070,21:20:03,21:20:03,5413,42,,,,11379.78,0
14357070,21:20:28,21:20:28,5414,43,,,,11615.49,0
14357070,21:20:41,21:20:41,5415,44,,,,11745.87,0
14357070,21:20:59,21:20:59,5416,45,,,,11898.45,0
14357070,21:21:28,21:21:28,5417,46,,,,12203.59,0
14357070,21:21:53,21:21:53,5418,47,,,,12375.09,0
14357070,21:22:42,21:22:42,5419,48,,,,12702.56,0
14357070,21:22:58,21:22:58,5420,49,,,,12873.75,0
14357070,21:23:46,21:23:46,4492,50,,,,13199.62,0
14357070,21:24:00,21:24:00,687,51,,,,13295.29,
14357070,21:25:04,21:25:04,3578,52,,,,13569.37,0
14357070,21:25:47,21:25:47,3579,53,,,,13769.91,0
14357070,21:26:32,21:26:32,3580,54,,,,14018.47,0
14357070,21:27:17,21:27:17,2540,55,,,,14251.73,0
14357070,21:27:57,21:27:57,9605,56,,,,14400.28,0
14357070,21:28:53,21:28:53,2541,57,,,,14641.63,0
14357070,21:29:38,21:29:38,9036,58,,,,14843.54,0
14357070,21:32:00,21:32:00,9946,59,,1,,15568.73,
14818020,12:00:00,12:00:00,7095,1,,,1,0,
14818020,12:01:17,12:01:17,9503,2,,,,573.7,0
14818020,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818020,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818020,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818020,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818020,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818020,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818020,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818020,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818020,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818020,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818020,12:11:00,12:11:00,2399,13,,,,3827.11,
14818020,12:12:33,12:12:33,140,14,,,,4133.04,0
14818020,12:13:39,12:13:39,141,15,,,,4405.54,0
14818020,12:15:07,12:15:07,142,16,,,,4770.32,0
14818020,12:16:01,12:16:01,143,17,,,,5021.56,0
14818020,12:16:52,12:16:52,144,18,,,,5254.41,0
14818020,12:17:58,12:17:58,771,19,,,,5562.78,0
14818020,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818020,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818020,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818020,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818020,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818020,12:23:00,12:23:00,2419,25,,,,6942.76,
14818020,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818020,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818020,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818020,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818020,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818020,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818020,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818020,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818020,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818020,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818020,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818020,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818020,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818020,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818020,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818020,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818020,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818020,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818020,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818020,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818020,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818020,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818020,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818020,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818020,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818020,12:42:00,12:42:00,687,51,,,,13295.29,
14818020,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818020,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818020,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818020,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818020,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818020,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818020,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818020,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818030,12:00:00,12:00:00,7095,1,,,1,0,
14818030,12:01:17,12:01:17,9503,2,,,,573.7,0
14818030,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818030,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818030,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818030,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818030,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818030,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818030,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818030,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818030,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818030,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818030,12:11:00,12:11:00,2399,13,,,,3827.11,
14818030,12:12:33,12:12:33,140,14,,,,4133.04,0
14818030,12:13:39,12:13:39,141,15,,,,4405.54,0
14818030,12:15:07,12:15:07,142,16,,,,4770.32,0
14818030,12:16:01,12:16:01,143,17,,,,5021.56,0
14818030,12:16:52,12:16:52,144,18,,,,5254.41,0
14818030,12:17:58,12:17:58,771,19,,,,5562.78,0
14818030,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818030,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818030,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818030,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818030,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818030,12:23:00,12:23:00,2419,25,,,,6942.76,
14818030,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818030,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818030,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818030,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818030,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818030,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818030,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818030,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818030,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818030,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818030,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818030,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818030,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818030,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818030,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818030,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818030,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818030,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818030,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818030,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818030,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818030,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818030,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818030,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818030,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818030,12:42:00,12:42:00,687,51,,,,13295.29,
14818030,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818030,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818030,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818030,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818030,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818030,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818030,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818030,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818040,12:00:00,12:00:00,7095,1,,,1,0,
14818040,12:01:17,12:01:17,9503,2,,,,573.7,0
14818040,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818040,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818040,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818040,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818040,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818040,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818040,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818040,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818040,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818040,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818040,12:11:00,12:11:00,2399,13,,,,3827.11,
14818040,12:12:33,12:12:33,140,14,,,,4133.04,0
14818040,12:13:39,12:13:39,141,15,,,,4405.54,0
14818040,12:15:07,12:15:07,142,16,,,,4770.32,0
14818040,12:16:01,12:16:01,143,17,,,,5021.56,0
14818040,12:16:52,12:16:52,144,18,,,,5254.41,0
14818040,12:17:58,12:17:58,771,19,,,,5562.78,0
14818040,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818040,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818040,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818040,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818040,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818040,12:23:00,12:23:00,2419,25,,,,6942.76,
14818040,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818040,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818040,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818040,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818040,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818040,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818040,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818040,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818040,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818040,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818040,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818040,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818040,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818040,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818040,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818040,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818040,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818040,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818040,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818040,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818040,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818040,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818040,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818040,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818040,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818040,12:42:00,12:42:00,687,51,,,,13295.29,
14818040,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818040,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818040,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818040,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818040,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818040,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818040,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818040,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818050,12:00:00,12:00:00,7095,1,,,1,0,
14818050,12:01:17,12:01:17,9503,2,,,,573.7,0
14818050,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818050,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818050,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818050,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818050,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818050,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818050,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818050,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818050,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818050,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818050,12:11:00,12:11:00,2399,13,,,,3827.11,
14818050,12:12:33,12:12:33,140,14,,,,4133.04,0
14818050,12:13:39,12:13:39,141,15,,,,4405.54,0
14818050,12:15:07,12:15:07,142,16,,,,4770.32,0
14818050,12:16:01,12:16:01,143,17,,,,5021.56,0
14818050,12:16:52,12:16:52,144,18,,,,5254.41,0
14818050,12:17:58,12:17:58,771,19,,,,5562.78,0
14818050,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818050,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818050,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818050,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818050,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818050,12:23:00,12:23:00,2419,25,,,,6942.76,
14818050,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818050,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818050,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818050,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818050,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818050,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818050,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818050,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818050,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818050,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818050,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818050,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818050,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818050,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818050,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818050,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818050,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818050,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818050,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818050,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818050,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818050,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818050,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818050,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818050,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818050,12:42:00,12:42:00,687,51,,,,13295.29,
14818050,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818050,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818050,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818050,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818050,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818050,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818050,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818050,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818060,12:00:00,12:00:00,7095,1,,,1,0,
14818060,12:01:17,12:01:17,9503,2,,,,573.7,0
14818060,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818060,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818060,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818060,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818060,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818060,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818060,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818060,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818060,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818060,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818060,12:11:00,12:11:00,2399,13,,,,3827.11,
14818060,12:12:33,12:12:33,140,14,,,,4133.04,0
14818060,12:13:39,12:13:39,141,15,,,,4405.54,0
14818060,12:15:07,12:15:07,142,16,,,,4770.32,0
14818060,12:16:01,12:16:01,143,17,,,,5021.56,0
14818060,12:16:52,12:16:52,144,18,,,,5254.41,0
14818060,12:17:58,12:17:58,771,19,,,,5562.78,0
14818060,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818060,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818060,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818060,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818060,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818060,12:23:00,12:23:00,2419,25,,,,6942.76,
14818060,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818060,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818060,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818060,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818060,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818060,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818060,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818060,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818060,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818060,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818060,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818060,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818060,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818060,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818060,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818060,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818060,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818060,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818060,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818060,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818060,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818060,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818060,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818060,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818060,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818060,12:42:00,12:42:00,687,51,,,,13295.29,
14818060,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818060,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818060,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818060,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818060,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818060,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818060,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818060,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818100,12:00:00,12:00:00,7095,1,,,1,0,
14818100,12:01:17,12:01:17,9503,2,,,,573.7,0
14818100,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818100,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818100,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818100,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818100,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818100,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818100,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818100,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818100,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818100,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818100,12:11:00,12:11:00,2399,13,,,,3827.11,
14818100,12:12:33,12:12:33,140,14,,,,4133.04,0
14818100,12:13:39,12:13:39,141,15,,,,4405.54,0
14818100,12:15:07,12:15:07,142,16,,,,4770.32,0
14818100,12:16:01,12:16:01,143,17,,,,5021.56,0
14818100,12:16:52,12:16:52,144,18,,,,5254.41,0
14818100,12:17:58,12:17:58,771,19,,,,5562.78,0
14818100,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818100,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818100,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818100,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818100,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818100,12:23:00,12:23:00,2419,25,,,,6942.76,
14818100,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818100,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818100,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818100,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818100,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818100,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818100,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818100,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818100,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818100,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818100,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818100,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818100,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818100,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818100,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818100,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818100,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818100,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818100,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818100,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818100,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818100,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818100,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818100,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818100,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818100,12:42:00,12:42:00,687,51,,,,13295.29,
14818100,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818100,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818100,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818100,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818100,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818100,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818100,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818100,12:52:00,12:52:00,9946,59,,1,,15568.73,
14818110,12:00:00,12:00:00,7095,1,,,1,0,
14818110,12:01:17,12:01:17,9503,2,,,,573.7,0
14818110,12:02:18,12:02:18,2389,3,,,,1137.29,0
14818110,12:03:45,12:03:45,2390,4,,,,1763.45,0
14818110,12:04:26,12:04:26,2391,5,,,,1970.26,0
14818110,12:05:00,12:05:00,2392,6,,,,2151.08,0
14818110,12:05:57,12:05:57,2393,7,,,,2303.59,0
14818110,12:06:33,12:06:33,2394,8,,,,2482.63,0
14818110,12:07:28,12:07:28,2395,9,,,,2699.29,0
14818110,12:07:58,12:07:58,2396,10,,,,2833.78,0
14818110,12:08:40,12:08:40,2397,11,,,,3056.96,0
14818110,12:10:01,12:10:01,2398,12,,,,3527.5,0
14818110,12:11:00,12:11:00,2399,13,,,,3827.11,
14818110,12:12:33,12:12:33,140,14,,,,4133.04,0
14818110,12:13:39,12:13:39,141,15,,,,4405.54,0
14818110,12:15:07,12:15:07,142,16,,,,4770.32,0
14818110,12:16:01,12:16:01,143,17,,,,5021.56,0
14818110,12:16:52,12:16:52,144,18,,,,5254.41,0
14818110,12:17:58,12:17:58,771,19,,,,5562.78,0
14818110,12:19:32,12:19:32,2414,20,,,,5983.6,0
14818110,12:20:17,12:20:17,2415,21,,,,6235.76,0
14818110,12:20:40,12:20:40,2416,22,,,,6322.29,0
14818110,12:21:26,12:21:26,2417,23,,,,6540.7,0
14818110,12:22:31,12:22:31,2418,24,,,,6832.86,0
14818110,12:23:00,12:23:00,2419,25,,,,6942.76,
14818110,12:23:31,12:23:31,2420,26,,,,7126.81,0
14818110,12:24:29,12:24:29,2421,27,,,,7429.85,0
14818110,12:25:32,12:25:32,2422,28,,,,7788.83,0
14818110,12:26:28,12:26:28,2423,29,,,,8086.27,0
14818110,12:26:57,12:26:57,2424,30,,,,8215.96,0
14818110,12:27:45,12:27:45,9046,31,,,,8459.77,0
14818110,12:28:09,12:28:09,6110,32,,,,8532.55,0
14818110,12:29:18,12:29:18,8346,33,,,,8934.86,0
14818110,12:29:50,12:29:50,6112,34,,,,9091.69,0
14818110,12:30:37,12:30:37,10529,35,,,,9330.83,0
14818110,12:31:51,12:31:51,5069,36,,,,9822.97,0
14818110,12:32:13,12:32:13,5070,37,,,,9960.11,0
14818110,12:32:44,12:32:44,5071,38,,,,10150.88,0
14818110,12:33:30,12:33:30,10527,39,,,,10375.69,0
14818110,12:34:12,12:34:12,10526,40,,,,10635.64,0
14818110,12:35:43,12:35:43,5412,41,,,,11197.07,0
14818110,12:36:15,12:36:15,5413,42,,,,11379.78,0
14818110,12:36:50,12:36:50,5414,43,,,,11615.49,0
14818110,12:37:10,12:37:10,5415,44,,,,11745.87,0
14818110,12:37:36,12:37:36,5416,45,,,,11898.45,0
14818110,12:38:17,12:38:17,5417,46,,,,12203.59,0
14818110,12:38:55,12:38:55,5418,47,,,,12375.09,0
14818110,12:40:06,12:40:06,5419,48,,,,12702.56,0
14818110,12:40:30,12:40:30,5420,49,,,,12873.75,0
14818110,12:41:40,12:41:40,4492,50,,,,13199.62,0
14818110,12:42:00,12:42:00,687,51,,,,13295.29,
14818110,12:43:21,12:43:21,3578,52,,,,13569.37,0
14818110,12:44:14,12:44:14,3579,53,,,,13769.91,0
14818110,12:45:10,12:45:10,3580,54,,,,14018.47,0
14818110,12:46:07,12:46:07,2540,55,,,,14251.73,0
14818110,12:46:56,12:46:56,9605,56,,,,14400.28,0
14818110,12:48:07,12:48:07,2541,57,,,,14641.63,0
14818110,12:49:03,12:49:03,9036,58,,,,14843.54,0
14818110,12:52:00,12:52:00,9946,59,,1,,15568.73,
14931070,12:50:00,12:50:00,7095,1,,,1,0,
14931070,12:51:03,12:51:03,9503,2,,,,573.7,0
14931070,12:51:52,12:51:52,2389,3,,,,1137.29,0
14931070,12:53:04,12:53:04,2390,4,,,,1763.45,0
14931070,12:53:38,12:53:38,2391,5,,,,1970.26,0
14931070,12:54:06,12:54:06,2392,6,,,,2151.08,0
14931070,12:54:52,12:54:52,2393,7,,,,2303.59,0
14931070,12:55:21,12:55:21,2394,8,,,,2482.63,0
14931070,12:56:06,12:56:06,2395,9,,,,2699.29,0
14931070,12:56:31,12:56:31,2396,10,,,,2833.78,0
14931070,12:57:05,12:57:05,2397,11,,,,3056.96,0
14931070,12:58:12,12:58:12,2398,12,,,,3527.5,0
14931070,12:59:00,12:59:00,2399,13,,,,3827.11,
14931070,13:00:02,13:00:02,140,14,,,,4133.04,0
14931070,13:00:46,13:00:46,141,15,,,,4405.54,0
14931070,13:01:45,13:01:45,142,16,,,,4770.32,0
14931070,13:02:21,13:02:21,143,17,,,,5021.56,0
14931070,13:02:55,13:02:55,144,18,,,,5254.41,0
14931070,13:03:38,13:03:38,771,19,,,,5562.78,0
14931070,13:04:41,13:04:41,2414,20,,,,5983.6,0
14931070,13:05:11,13:05:11,2415,21,,,,6235.76,0
14931070,13:05:27,13:05:27,2416,22,,,,6322.29,0
14931070,13:05:57,13:05:57,2417,23,,,,6540.7,0
14931070,13:06:41,13:06:41,2418,24,,,,6832.86,0
14931070,13:07:00,13:07:00,2419,25,,,,6942.76,
14931070,13:07:21,13:07:21,2420,26,,,,7126.81,0
14931070,13:08:01,13:08:01,2421,27,,,,7429.85,0
14931070,13:08:44,13:08:44,2422,28,,,,7788.83,0
14931070,13:09:22,13:09:22,2423,29,,,,8086.27,0
14931070,13:09:42,13:09:42,2424,30,,,,8215.96,0
14931070,13:10:15,13:10:15,9046,31,,,,8459.77,0
14931070,13:10:31,13:10:31,6110,32,,,,8532.55,0
14931070,13:11:19,13:11:19,8346,33,,,,8934.86,0
14931070,13:11:40,13:11:40,6112,34,,,,9091.69,0
14931070,13:12:13,13:12:13,10529,35,,,,9330.83,0
14931070,13:13:03,13:13:03,5069,36,,,,9822.97,0
14931070,13:13:18,13:13:18,5070,37,,,,9960.11,0
14931070,13:13:40,13:13:40,5071,38,,,,10150.88,0
14931070,13:14:11,13:14:11,10527,39,,,,10375.69,0
14931070,13:14:39,13:14:39,10526,40,,,,10635.64,0
14931070,13:15:42,13:15:42,5412,41,,,,11197.07,0
14931070,13:16:03,13:16:03,5413,42,,,,11379.78,0
14931070,13:16:28,13:16:28,5414,43,,,,11615.49,0
14931070,13:16:41,13:16:41,5415,44,,,,11745.87,0
14931070,13:16:59,13:16:59,5416,45,,,,11898.45,0
14931070,13:17:28,13:17:28,5417,46,,,,12203.59,0
14931070,13:17:53,13:17:53,5418,47,,,,12375.09,0
14931070,13:18:42,13:18:42,5419,48,,,,12702.56,0
14931070,13:18:58,13:18:58,5420,49,,,,12873.75,0
14931070,13:19:46,13:19:46,4492,50,,,,13199.62,0
14931070,13:20:00,13:20:00,687,51,,,,13295.29,
14931070,13:21:21,13:21:21,3578,52,,,,13569.37,0
14931070,13:22:14,13:22:14,3579,53,,,,13769.91,0
14931070,13:23:10,13:23:10,3580,54,,,,14018.47,0
14931070,13:24:07,13:24:07,2540,55,,,,14251.73,0
14931070,13:24:56,13:24:56,9605,56,,,,14400.28,0
14931070,13:26:07,13:26:07,2541,57,,,,14641.63,0
14931070,13:27:03,13:27:03,9036,58,,,,14843.54,0
14931070,13:30:00,13:30:00,9946,59,,1,,15568.73,
14971020,19:40:00,19:40:00,7095,1,,,1,0,
14971020,19:41:17,19:41:17,9503,2,,,,573.7,0
14971020,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971020,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971020,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971020,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971020,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971020,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971020,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971020,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971020,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971020,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971020,19:51:00,19:51:00,2399,13,,,,3827.11,
14971020,19:52:10,19:52:10,140,14,,,,4133.04,0
14971020,19:52:59,19:52:59,141,15,,,,4405.54,0
14971020,19:54:05,19:54:05,142,16,,,,4770.32,0
14971020,19:54:46,19:54:46,143,17,,,,5021.56,0
14971020,19:55:24,19:55:24,144,18,,,,5254.41,0
14971020,19:56:13,19:56:13,771,19,,,,5562.78,0
14971020,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971020,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971020,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971020,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971020,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971020,20:00:00,20:00:00,2419,25,,,,6942.76,
14971020,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971020,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971020,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971020,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971020,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971020,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971020,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971020,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971020,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971020,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971020,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971020,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971020,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971020,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971020,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971020,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971020,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971020,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971020,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971020,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971020,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971020,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971020,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971020,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971020,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971020,20:17:00,20:17:00,687,51,,,,13295.29,
14971020,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971020,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971020,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971020,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971020,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971020,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971020,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971020,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971030,19:40:00,19:40:00,7095,1,,,1,0,
14971030,19:41:17,19:41:17,9503,2,,,,573.7,0
14971030,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971030,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971030,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971030,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971030,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971030,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971030,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971030,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971030,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971030,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971030,19:51:00,19:51:00,2399,13,,,,3827.11,
14971030,19:52:10,19:52:10,140,14,,,,4133.04,0
14971030,19:52:59,19:52:59,141,15,,,,4405.54,0
14971030,19:54:05,19:54:05,142,16,,,,4770.32,0
14971030,19:54:46,19:54:46,143,17,,,,5021.56,0
14971030,19:55:24,19:55:24,144,18,,,,5254.41,0
14971030,19:56:13,19:56:13,771,19,,,,5562.78,0
14971030,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971030,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971030,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971030,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971030,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971030,20:00:00,20:00:00,2419,25,,,,6942.76,
14971030,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971030,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971030,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971030,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971030,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971030,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971030,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971030,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971030,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971030,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971030,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971030,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971030,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971030,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971030,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971030,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971030,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971030,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971030,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971030,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971030,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971030,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971030,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971030,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971030,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971030,20:17:00,20:17:00,687,51,,,,13295.29,
14971030,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971030,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971030,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971030,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971030,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971030,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971030,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971030,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971040,19:40:00,19:40:00,7095,1,,,1,0,
14971040,19:41:17,19:41:17,9503,2,,,,573.7,0
14971040,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971040,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971040,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971040,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971040,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971040,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971040,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971040,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971040,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971040,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971040,19:51:00,19:51:00,2399,13,,,,3827.11,
14971040,19:52:10,19:52:10,140,14,,,,4133.04,0
14971040,19:52:59,19:52:59,141,15,,,,4405.54,0
14971040,19:54:05,19:54:05,142,16,,,,4770.32,0
14971040,19:54:46,19:54:46,143,17,,,,5021.56,0
14971040,19:55:24,19:55:24,144,18,,,,5254.41,0
14971040,19:56:13,19:56:13,771,19,,,,5562.78,0
14971040,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971040,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971040,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971040,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971040,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971040,20:00:00,20:00:00,2419,25,,,,6942.76,
14971040,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971040,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971040,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971040,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971040,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971040,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971040,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971040,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971040,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971040,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971040,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971040,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971040,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971040,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971040,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971040,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971040,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971040,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971040,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971040,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971040,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971040,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971040,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971040,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971040,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971040,20:17:00,20:17:00,687,51,,,,13295.29,
14971040,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971040,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971040,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971040,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971040,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971040,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971040,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971040,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971050,19:40:00,19:40:00,7095,1,,,1,0,
14971050,19:41:17,19:41:17,9503,2,,,,573.7,0
14971050,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971050,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971050,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971050,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971050,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971050,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971050,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971050,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971050,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971050,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971050,19:51:00,19:51:00,2399,13,,,,3827.11,
14971050,19:52:10,19:52:10,140,14,,,,4133.04,0
14971050,19:52:59,19:52:59,141,15,,,,4405.54,0
14971050,19:54:05,19:54:05,142,16,,,,4770.32,0
14971050,19:54:46,19:54:46,143,17,,,,5021.56,0
14971050,19:55:24,19:55:24,144,18,,,,5254.41,0
14971050,19:56:13,19:56:13,771,19,,,,5562.78,0
14971050,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971050,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971050,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971050,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971050,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971050,20:00:00,20:00:00,2419,25,,,,6942.76,
14971050,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971050,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971050,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971050,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971050,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971050,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971050,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971050,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971050,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971050,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971050,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971050,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971050,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971050,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971050,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971050,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971050,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971050,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971050,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971050,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971050,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971050,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971050,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971050,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971050,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971050,20:17:00,20:17:00,687,51,,,,13295.29,
14971050,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971050,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971050,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971050,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971050,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971050,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971050,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971050,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971060,19:40:00,19:40:00,7095,1,,,1,0,
14971060,19:41:17,19:41:17,9503,2,,,,573.7,0
14971060,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971060,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971060,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971060,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971060,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971060,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971060,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971060,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971060,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971060,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971060,19:51:00,19:51:00,2399,13,,,,3827.11,
14971060,19:52:10,19:52:10,140,14,,,,4133.04,0
14971060,19:52:59,19:52:59,141,15,,,,4405.54,0
14971060,19:54:05,19:54:05,142,16,,,,4770.32,0
14971060,19:54:46,19:54:46,143,17,,,,5021.56,0
14971060,19:55:24,19:55:24,144,18,,,,5254.41,0
14971060,19:56:13,19:56:13,771,19,,,,5562.78,0
14971060,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971060,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971060,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971060,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971060,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971060,20:00:00,20:00:00,2419,25,,,,6942.76,
14971060,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971060,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971060,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971060,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971060,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971060,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971060,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971060,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971060,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971060,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971060,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971060,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971060,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971060,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971060,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971060,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971060,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971060,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971060,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971060,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971060,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971060,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971060,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971060,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971060,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971060,20:17:00,20:17:00,687,51,,,,13295.29,
14971060,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971060,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971060,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971060,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971060,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971060,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971060,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971060,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971100,19:40:00,19:40:00,7095,1,,,1,0,
14971100,19:41:17,19:41:17,9503,2,,,,573.7,0
14971100,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971100,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971100,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971100,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971100,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971100,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971100,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971100,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971100,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971100,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971100,19:51:00,19:51:00,2399,13,,,,3827.11,
14971100,19:52:10,19:52:10,140,14,,,,4133.04,0
14971100,19:52:59,19:52:59,141,15,,,,4405.54,0
14971100,19:54:05,19:54:05,142,16,,,,4770.32,0
14971100,19:54:46,19:54:46,143,17,,,,5021.56,0
14971100,19:55:24,19:55:24,144,18,,,,5254.41,0
14971100,19:56:13,19:56:13,771,19,,,,5562.78,0
14971100,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971100,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971100,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971100,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971100,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971100,20:00:00,20:00:00,2419,25,,,,6942.76,
14971100,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971100,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971100,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971100,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971100,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971100,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971100,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971100,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971100,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971100,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971100,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971100,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971100,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971100,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971100,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971100,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971100,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971100,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971100,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971100,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971100,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971100,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971100,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971100,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971100,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971100,20:17:00,20:17:00,687,51,,,,13295.29,
14971100,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971100,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971100,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971100,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971100,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971100,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971100,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971100,20:24:00,20:24:00,9946,59,,1,,15568.73,
14971110,19:40:00,19:40:00,7095,1,,,1,0,
14971110,19:41:17,19:41:17,9503,2,,,,573.7,0
14971110,19:42:18,19:42:18,2389,3,,,,1137.29,0
14971110,19:43:45,19:43:45,2390,4,,,,1763.45,0
14971110,19:44:26,19:44:26,2391,5,,,,1970.26,0
14971110,19:45:00,19:45:00,2392,6,,,,2151.08,0
14971110,19:45:57,19:45:57,2393,7,,,,2303.59,0
14971110,19:46:33,19:46:33,2394,8,,,,2482.63,0
14971110,19:47:28,19:47:28,2395,9,,,,2699.29,0
14971110,19:47:58,19:47:58,2396,10,,,,2833.78,0
14971110,19:48:40,19:48:40,2397,11,,,,3056.96,0
14971110,19:50:01,19:50:01,2398,12,,,,3527.5,0
14971110,19:51:00,19:51:00,2399,13,,,,3827.11,
14971110,19:52:10,19:52:10,140,14,,,,4133.04,0
14971110,19:52:59,19:52:59,141,15,,,,4405.54,0
14971110,19:54:05,19:54:05,142,16,,,,4770.32,0
14971110,19:54:46,19:54:46,143,17,,,,5021.56,0
14971110,19:55:24,19:55:24,144,18,,,,5254.41,0
14971110,19:56:13,19:56:13,771,19,,,,5562.78,0
14971110,19:57:24,19:57:24,2414,20,,,,5983.6,0
14971110,19:57:58,19:57:58,2415,21,,,,6235.76,0
14971110,19:58:15,19:58:15,2416,22,,,,6322.29,0
14971110,19:58:49,19:58:49,2417,23,,,,6540.7,0
14971110,19:59:38,19:59:38,2418,24,,,,6832.86,0
14971110,20:00:00,20:00:00,2419,25,,,,6942.76,
14971110,20:00:28,20:00:28,2420,26,,,,7126.81,0
14971110,20:01:19,20:01:19,2421,27,,,,7429.85,0
14971110,20:02:16,20:02:16,2422,28,,,,7788.83,0
14971110,20:03:06,20:03:06,2423,29,,,,8086.27,0
14971110,20:03:32,20:03:32,2424,30,,,,8215.96,0
14971110,20:04:15,20:04:15,9046,31,,,,8459.77,0
14971110,20:04:36,20:04:36,6110,32,,,,8532.55,0
14971110,20:05:38,20:05:38,8346,33,,,,8934.86,0
14971110,20:06:07,20:06:07,6112,34,,,,9091.69,0
14971110,20:06:49,20:06:49,10529,35,,,,9330.83,0
14971110,20:07:55,20:07:55,5069,36,,,,9822.97,0
14971110,20:08:14,20:08:14,5070,37,,,,9960.11,0
14971110,20:08:43,20:08:43,5071,38,,,,10150.88,0
14971110,20:09:24,20:09:24,10527,39,,,,10375.69,0
14971110,20:10:01,20:10:01,10526,40,,,,10635.64,0
14971110,20:11:22,20:11:22,5412,41,,,,11197.07,0
14971110,20:11:51,20:11:51,5413,42,,,,11379.78,0
14971110,20:12:23,20:12:23,5414,43,,,,11615.49,0
14971110,20:12:41,20:12:41,5415,44,,,,11745.87,0
14971110,20:13:04,20:13:04,5416,45,,,,11898.45,0
14971110,20:13:41,20:13:41,5417,46,,,,12203.59,0
14971110,20:14:15,20:14:15,5418,47,,,,12375.09,0
14971110,20:15:18,20:15:18,5419,48,,,,12702.56,0
14971110,20:15:40,20:15:40,5420,49,,,,12873.75,0
14971110,20:16:42,20:16:42,4492,50,,,,13199.62,0
14971110,20:17:00,20:17:00,687,51,,,,13295.29,
14971110,20:17:56,20:17:56,3578,52,,,,13569.37,0
14971110,20:18:33,20:18:33,3579,53,,,,13769.91,0
14971110,20:19:13,20:19:13,3580,54,,,,14018.47,0
14971110,20:19:52,20:19:52,2540,55,,,,14251.73,0
14971110,20:20:27,20:20:27,9605,56,,,,14400.28,0
14971110,20:21:16,20:21:16,2541,57,,,,14641.63,0
14971110,20:21:56,20:21:56,9036,58,,,,14843.54,0
14971110,20:24:00,20:24:00,9946,59,,1,,15568.73,
15053020,14:29:00,14:29:00,7095,1,,,1,0,
15053020,14:30:24,14:30:24,9503,2,,,,573.7,0
15053020,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053020,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053020,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053020,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053020,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053020,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053020,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053020,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053020,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053020,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053020,14:41:00,14:41:00,2399,13,,,,3827.11,
15053020,14:42:33,14:42:33,140,14,,,,4133.04,0
15053020,14:43:39,14:43:39,141,15,,,,4405.54,0
15053020,14:45:07,14:45:07,142,16,,,,4770.32,0
15053020,14:46:01,14:46:01,143,17,,,,5021.56,0
15053020,14:46:52,14:46:52,144,18,,,,5254.41,0
15053020,14:47:58,14:47:58,771,19,,,,5562.78,0
15053020,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053020,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053020,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053020,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053020,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053020,14:53:00,14:53:00,2419,25,,,,6942.76,
15053020,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053020,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053020,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053020,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053020,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053020,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053020,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053020,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053020,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053020,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053020,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053020,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053020,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053020,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053020,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053020,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053020,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053020,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053020,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053020,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053020,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053020,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053020,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053020,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053020,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053020,15:13:00,15:13:00,687,51,,,,13295.29,
15053020,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053020,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053020,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053020,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053020,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053020,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053020,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053020,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053030,14:29:00,14:29:00,7095,1,,,1,0,
15053030,14:30:24,14:30:24,9503,2,,,,573.7,0
15053030,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053030,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053030,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053030,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053030,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053030,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053030,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053030,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053030,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053030,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053030,14:41:00,14:41:00,2399,13,,,,3827.11,
15053030,14:42:33,14:42:33,140,14,,,,4133.04,0
15053030,14:43:39,14:43:39,141,15,,,,4405.54,0
15053030,14:45:07,14:45:07,142,16,,,,4770.32,0
15053030,14:46:01,14:46:01,143,17,,,,5021.56,0
15053030,14:46:52,14:46:52,144,18,,,,5254.41,0
15053030,14:47:58,14:47:58,771,19,,,,5562.78,0
15053030,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053030,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053030,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053030,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053030,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053030,14:53:00,14:53:00,2419,25,,,,6942.76,
15053030,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053030,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053030,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053030,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053030,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053030,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053030,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053030,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053030,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053030,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053030,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053030,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053030,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053030,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053030,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053030,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053030,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053030,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053030,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053030,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053030,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053030,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053030,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053030,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053030,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053030,15:13:00,15:13:00,687,51,,,,13295.29,
15053030,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053030,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053030,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053030,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053030,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053030,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053030,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053030,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053040,14:29:00,14:29:00,7095,1,,,1,0,
15053040,14:30:24,14:30:24,9503,2,,,,573.7,0
15053040,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053040,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053040,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053040,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053040,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053040,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053040,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053040,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053040,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053040,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053040,14:41:00,14:41:00,2399,13,,,,3827.11,
15053040,14:42:33,14:42:33,140,14,,,,4133.04,0
15053040,14:43:39,14:43:39,141,15,,,,4405.54,0
15053040,14:45:07,14:45:07,142,16,,,,4770.32,0
15053040,14:46:01,14:46:01,143,17,,,,5021.56,0
15053040,14:46:52,14:46:52,144,18,,,,5254.41,0
15053040,14:47:58,14:47:58,771,19,,,,5562.78,0
15053040,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053040,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053040,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053040,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053040,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053040,14:53:00,14:53:00,2419,25,,,,6942.76,
15053040,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053040,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053040,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053040,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053040,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053040,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053040,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053040,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053040,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053040,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053040,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053040,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053040,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053040,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053040,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053040,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053040,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053040,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053040,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053040,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053040,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053040,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053040,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053040,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053040,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053040,15:13:00,15:13:00,687,51,,,,13295.29,
15053040,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053040,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053040,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053040,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053040,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053040,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053040,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053040,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053050,14:29:00,14:29:00,7095,1,,,1,0,
15053050,14:30:24,14:30:24,9503,2,,,,573.7,0
15053050,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053050,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053050,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053050,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053050,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053050,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053050,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053050,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053050,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053050,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053050,14:41:00,14:41:00,2399,13,,,,3827.11,
15053050,14:42:33,14:42:33,140,14,,,,4133.04,0
15053050,14:43:39,14:43:39,141,15,,,,4405.54,0
15053050,14:45:07,14:45:07,142,16,,,,4770.32,0
15053050,14:46:01,14:46:01,143,17,,,,5021.56,0
15053050,14:46:52,14:46:52,144,18,,,,5254.41,0
15053050,14:47:58,14:47:58,771,19,,,,5562.78,0
15053050,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053050,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053050,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053050,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053050,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053050,14:53:00,14:53:00,2419,25,,,,6942.76,
15053050,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053050,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053050,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053050,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053050,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053050,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053050,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053050,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053050,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053050,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053050,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053050,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053050,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053050,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053050,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053050,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053050,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053050,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053050,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053050,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053050,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053050,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053050,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053050,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053050,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053050,15:13:00,15:13:00,687,51,,,,13295.29,
15053050,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053050,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053050,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053050,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053050,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053050,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053050,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053050,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053060,14:29:00,14:29:00,7095,1,,,1,0,
15053060,14:30:24,14:30:24,9503,2,,,,573.7,0
15053060,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053060,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053060,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053060,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053060,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053060,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053060,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053060,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053060,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053060,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053060,14:41:00,14:41:00,2399,13,,,,3827.11,
15053060,14:42:33,14:42:33,140,14,,,,4133.04,0
15053060,14:43:39,14:43:39,141,15,,,,4405.54,0
15053060,14:45:07,14:45:07,142,16,,,,4770.32,0
15053060,14:46:01,14:46:01,143,17,,,,5021.56,0
15053060,14:46:52,14:46:52,144,18,,,,5254.41,0
15053060,14:47:58,14:47:58,771,19,,,,5562.78,0
15053060,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053060,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053060,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053060,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053060,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053060,14:53:00,14:53:00,2419,25,,,,6942.76,
15053060,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053060,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053060,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053060,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053060,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053060,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053060,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053060,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053060,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053060,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053060,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053060,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053060,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053060,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053060,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053060,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053060,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053060,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053060,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053060,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053060,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053060,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053060,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053060,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053060,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053060,15:13:00,15:13:00,687,51,,,,13295.29,
15053060,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053060,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053060,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053060,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053060,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053060,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053060,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053060,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053100,14:29:00,14:29:00,7095,1,,,1,0,
15053100,14:30:24,14:30:24,9503,2,,,,573.7,0
15053100,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053100,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053100,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053100,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053100,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053100,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053100,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053100,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053100,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053100,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053100,14:41:00,14:41:00,2399,13,,,,3827.11,
15053100,14:42:33,14:42:33,140,14,,,,4133.04,0
15053100,14:43:39,14:43:39,141,15,,,,4405.54,0
15053100,14:45:07,14:45:07,142,16,,,,4770.32,0
15053100,14:46:01,14:46:01,143,17,,,,5021.56,0
15053100,14:46:52,14:46:52,144,18,,,,5254.41,0
15053100,14:47:58,14:47:58,771,19,,,,5562.78,0
15053100,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053100,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053100,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053100,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053100,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053100,14:53:00,14:53:00,2419,25,,,,6942.76,
15053100,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053100,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053100,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053100,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053100,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053100,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053100,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053100,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053100,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053100,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053100,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053100,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053100,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053100,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053100,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053100,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053100,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053100,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053100,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053100,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053100,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053100,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053100,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053100,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053100,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053100,15:13:00,15:13:00,687,51,,,,13295.29,
15053100,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053100,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053100,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053100,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053100,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053100,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053100,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053100,15:25:00,15:25:00,9946,59,,1,,15568.73,
15053110,14:29:00,14:29:00,7095,1,,,1,0,
15053110,14:30:24,14:30:24,9503,2,,,,573.7,0
15053110,14:31:30,14:31:30,2389,3,,,,1137.29,0
15053110,14:33:05,14:33:05,2390,4,,,,1763.45,0
15053110,14:33:50,14:33:50,2391,5,,,,1970.26,0
15053110,14:34:28,14:34:28,2392,6,,,,2151.08,0
15053110,14:35:29,14:35:29,2393,7,,,,2303.59,0
15053110,14:36:09,14:36:09,2394,8,,,,2482.63,0
15053110,14:37:08,14:37:08,2395,9,,,,2699.29,0
15053110,14:37:41,14:37:41,2396,10,,,,2833.78,0
15053110,14:38:27,14:38:27,2397,11,,,,3056.96,0
15053110,14:39:56,14:39:56,2398,12,,,,3527.5,0
15053110,14:41:00,14:41:00,2399,13,,,,3827.11,
15053110,14:42:33,14:42:33,140,14,,,,4133.04,0
15053110,14:43:39,14:43:39,141,15,,,,4405.54,0
15053110,14:45:07,14:45:07,142,16,,,,4770.32,0
15053110,14:46:01,14:46:01,143,17,,,,5021.56,0
15053110,14:46:52,14:46:52,144,18,,,,5254.41,0
15053110,14:47:58,14:47:58,771,19,,,,5562.78,0
15053110,14:49:32,14:49:32,2414,20,,,,5983.6,0
15053110,14:50:17,14:50:17,2415,21,,,,6235.76,0
15053110,14:50:40,14:50:40,2416,22,,,,6322.29,0
15053110,14:51:26,14:51:26,2417,23,,,,6540.7,0
15053110,14:52:31,14:52:31,2418,24,,,,6832.86,0
15053110,14:53:00,14:53:00,2419,25,,,,6942.76,
15053110,14:53:33,14:53:33,2420,26,,,,7126.81,0
15053110,14:54:33,14:54:33,2421,27,,,,7429.85,0
15053110,14:55:40,14:55:40,2422,28,,,,7788.83,0
15053110,14:56:39,14:56:39,2423,29,,,,8086.27,0
15053110,14:57:10,14:57:10,2424,30,,,,8215.96,0
15053110,14:58:00,14:58:00,9046,31,,,,8459.77,0
15053110,14:58:25,14:58:25,6110,32,,,,8532.55,0
15053110,14:59:38,14:59:38,8346,33,,,,8934.86,0
15053110,15:00:12,15:00:12,6112,34,,,,9091.69,0
15053110,15:01:02,15:01:02,10529,35,,,,9330.83,0
15053110,15:02:19,15:02:19,5069,36,,,,9822.97,0
15053110,15:02:42,15:02:42,5070,37,,,,9960.11,0
15053110,15:03:15,15:03:15,5071,38,,,,10150.88,0
15053110,15:04:03,15:04:03,10527,39,,,,10375.69,0
15053110,15:04:47,15:04:47,10526,40,,,,10635.64,0
15053110,15:06:23,15:06:23,5412,41,,,,11197.07,0
15053110,15:06:56,15:06:56,5413,42,,,,11379.78,0
15053110,15:07:34,15:07:34,5414,43,,,,11615.49,0
15053110,15:07:55,15:07:55,5415,44,,,,11745.87,0
15053110,15:08:22,15:08:22,5416,45,,,,11898.45,0
15053110,15:09:06,15:09:06,5417,46,,,,12203.59,0
15053110,15:09:45,15:09:45,5418,47,,,,12375.09,0
15053110,15:11:01,15:11:01,5419,48,,,,12702.56,0
15053110,15:11:26,15:11:26,5420,49,,,,12873.75,0
15053110,15:12:39,15:12:39,4492,50,,,,13199.62,0
15053110,15:13:00,15:13:00,687,51,,,,13295.29,
15053110,15:14:37,15:14:37,3578,52,,,,13569.37,0
15053110,15:15:40,15:15:40,3579,53,,,,13769.91,0
15053110,15:16:48,15:16:48,3580,54,,,,14018.47,0
15053110,15:17:56,15:17:56,2540,55,,,,14251.73,0
15053110,15:18:55,15:18:55,9605,56,,,,14400.28,0
15053110,15:20:20,15:20:20,2541,57,,,,14641.63,0
15053110,15:21:28,15:21:28,9036,58,,,,14843.54,0
15053110,15:25:00,15:25:00,9946,59,,1,,15568.73,
15809010,17:24:00,17:24:00,7095,1,,,1,0,
15809010,17:25:03,17:25:03,9503,2,,,,573.7,0
15809010,17:25:52,17:25:52,2389,3,,,,1137.29,0
15809010,17:27:04,17:27:04,2390,4,,,,1763.45,0
15809010,17:27:38,17:27:38,2391,5,,,,1970.26,0
15809010,17:28:06,17:28:06,2392,6,,,,2151.08,0
15809010,17:28:52,17:28:52,2393,7,,,,2303.59,0
15809010,17:29:21,17:29:21,2394,8,,,,2482.63,0
15809010,17:30:06,17:30:06,2395,9,,,,2699.29,0
15809010,17:30:31,17:30:31,2396,10,,,,2833.78,0
15809010,17:31:05,17:31:05,2397,11,,,,3056.96,0
15809010,17:32:12,17:32:12,2398,12,,,,3527.5,0
15809010,17:33:00,17:33:00,2399,13,,,,3827.11,
15809010,17:33:54,17:33:54,140,14,,,,4133.04,0
15809010,17:34:32,17:34:32,141,15,,,,4405.54,0
15809010,17:35:24,17:35:24,142,16,,,,4770.32,0
15809010,17:35:55,17:35:55,143,17,,,,5021.56,0
15809010,17:36:25,17:36:25,144,18,,,,5254.41,0
15809010,17:37:04,17:37:04,771,19,,,,5562.78,0
15809010,17:37:58,17:37:58,2414,20,,,,5983.6,0
15809010,17:38:25,17:38:25,2415,21,,,,6235.76,0
15809010,17:38:38,17:38:38,2416,22,,,,6322.29,0
15809010,17:39:05,17:39:05,2417,23,,,,6540.7,0
15809010,17:39:43,17:39:43,2418,24,,,,6832.86,0
15809010,17:40:00,17:40:00,2419,25,,,,6942.76,
15809010,17:40:21,17:40:21,2420,26,,,,7126.81,0
15809010,17:41:01,17:41:01,2421,27,,,,7429.85,0
15809010,17:41:44,17:41:44,2422,28,,,,7788.83,0
15809010,17:42:22,17:42:22,2423,29,,,,8086.27,0
15809010,17:42:42,17:42:42,2424,30,,,,8215.96,0
15809010,17:43:15,17:43:15,9046,31,,,,8459.77,0
15809010,17:43:31,17:43:31,6110,32,,,,8532.55,0
15809010,17:44:19,17:44:19,8346,33,,,,8934.86,0
15809010,17:44:40,17:44:40,6112,34,,,,9091.69,0
15809010,17:45:13,17:45:13,10529,35,,,,9330.83,0
15809010,17:46:03,17:46:03,5069,36,,,,9822.97,0
15809010,17:46:18,17:46:18,5070,37,,,,9960.11,0
15809010,17:46:40,17:46:40,5071,38,,,,10150.88,0
15809010,17:47:11,17:47:11,10527,39,,,,10375.69,0
15809010,17:47:39,17:47:39,10526,40,,,,10635.64,0
15809010,17:48:42,17:48:42,5412,41,,,,11197.07,0
15809010,17:49:03,17:49:03,5413,42,,,,11379.78,0
15809010,17:49:28,17:49:28,5414,43,,,,11615.49,0
15809010,17:49:41,17:49:41,5415,44,,,,11745.87,0
15809010,17:49:59,17:49:59,5416,45,,,,11898.45,0
15809010,17:50:28,17:50:28,5417,46,,,,12203.59,0
15809010,17:50:53,17:50:53,5418,47,,,,12375.09,0
15809010,17:51:42,17:51:42,5419,48,,,,12702.56,0
15809010,17:51:58,17:51:58,5420,49,,,,12873.75,0
15809010,17:52:46,17:52:46,4492,50,,,,13199.62,0
15809010,17:53:00,17:53:00,687,51,,,,13295.29,
15809010,17:54:13,17:54:13,3578,52,,,,13569.37,0
15809010,17:55:00,17:55:00,3579,53,,,,13769.91,0
15809010,17:55:51,17:55:51,3580,54,,,,14018.47,0
15809010,17:56:42,17:56:42,2540,55,,,,14251.73,0
15809010,17:57:26,17:57:26,9605,56,,,,14400.28,0
15809010,17:58:30,17:58:30,2541,57,,,,14641.63,0
15809010,17:59:21,17:59:21,9036,58,,,,14843.54,0
15809010,18:02:00,18:02:00,9946,59,,1,,15568.73,
15809120,17:24:00,17:24:00,7095,1,,,1,0,
15809120,17:25:03,17:25:03,9503,2,,,,573.7,0
15809120,17:25:52,17:25:52,2389,3,,,,1137.29,0
15809120,17:27:04,17:27:04,2390,4,,,,1763.45,0
15809120,17:27:38,17:27:38,2391,5,,,,1970.26,0
15809120,17:28:06,17:28:06,2392,6,,,,2151.08,0
15809120,17:28:52,17:28:52,2393,7,,,,2303.59,0
15809120,17:29:21,17:29:21,2394,8,,,,2482.63,0
15809120,17:30:06,17:30:06,2395,9,,,,2699.29,0
15809120,17:30:31,17:30:31,2396,10,,,,2833.78,0
15809120,17:31:05,17:31:05,2397,11,,,,3056.96,0
15809120,17:32:12,17:32:12,2398,12,,,,3527.5,0
15809120,17:33:00,17:33:00,2399,13,,,,3827.11,
15809120,17:33:54,17:33:54,140,14,,,,4133.04,0
15809120,17:34:32,17:34:32,141,15,,,,4405.54,0
15809120,17:35:24,17:35:24,142,16,,,,4770.32,0
15809120,17:35:55,17:35:55,143,17,,,,5021.56,0
15809120,17:36:25,17:36:25,144,18,,,,5254.41,0
15809120,17:37:04,17:37:04,771,19,,,,5562.78,0
15809120,17:37:58,17:37:58,2414,20,,,,5983.6,0
15809120,17:38:25,17:38:25,2415,21,,,,6235.76,0
15809120,17:38:38,17:38:38,2416,22,,,,6322.29,0
15809120,17:39:05,17:39:05,2417,23,,,,6540.7,0
15809120,17:39:43,17:39:43,2418,24,,,,6832.86,0
15809120,17:40:00,17:40:00,2419,25,,,,6942.76,
15809120,17:40:21,17:40:21,2420,26,,,,7126.81,0
15809120,17:41:01,17:41:01,2421,27,,,,7429.85,0
15809120,17:41:44,17:41:44,2422,28,,,,7788.83,0
15809120,17:42:22,17:42:22,2423,29,,,,8086.27,0
15809120,17:42:42,17:42:42,2424,30,,,,8215.96,0
15809120,17:43:15,17:43:15,9046,31,,,,8459.77,0
15809120,17:43:31,17:43:31,6110,32,,,,8532.55,0
15809120,17:44:19,17:44:19,8346,33,,,,8934.86,0
15809120,17:44:40,17:44:40,6112,34,,,,9091.69,0
15809120,17:45:13,17:45:13,10529,35,,,,9330.83,0
15809120,17:46:03,17:46:03,5069,36,,,,9822.97,0
15809120,17:46:18,17:46:18,5070,37,,,,9960.11,0
15809120,17:46:40,17:46:40,5071,38,,,,10150.88,0
15809120,17:47:11,17:47:11,10527,39,,,,10375.69,0
15809120,17:47:39,17:47:39,10526,40,,,,10635.64,0
15809120,17:48:42,17:48:42,5412,41,,,,11197.07,0
15809120,17:49:03,17:49:03,5413,42,,,,11379.78,0
15809120,17:49:28,17:49:28,5414,43,,,,11615.49,0
15809120,17:49:41,17:49:41,5415,44,,,,11745.87,0
15809120,17:49:59,17:49:59,5416,45,,,,11898.45,0
15809120,17:50:28,17:50:28,5417,46,,,,12203.59,0
15809120,17:50:53,17:50:53,5418,47,,,,12375.09,0
15809120,17:51:42,17:51:42,5419,48,,,,12702.56,0
15809120,17:51:58,17:51:58,5420,49,,,,12873.75,0
15809120,17:52:46,17:52:46,4492,50,,,,13199.62,0
15809120,17:53:00,17:53:00,687,51,,,,13295.29,
15809120,17:54:13,17:54:13,3578,52,,,,13569.37,0
15809120,17:55:00,17:55:00,3579,53,,,,13769.91,0
15809120,17:55:51,17:55:51,3580,54,,,,14018.47,0
15809120,17:56:42,17:56:42,2540,55,,,,14251.73,0
15809120,17:57:26,17:57:26,9605,56,,,,14400.28,0
15809120,17:58:30,17:58:30,2541,57,,,,14641.63,0
15809120,17:59:21,17:59:21,9036,58,,,,14843.54,0
15809120,18:02:00,18:02:00,9946,59,,1,,15568.73,
1590070,21:56:00,21:56:00,7095,1,,,1,0,
1590070,21:56:56,21:56:56,9503,2,,,,573.7,0
1590070,21:57:40,21:57:40,2389,3,,,,1137.29,0
1590070,21:58:43,21:58:43,2390,4,,,,1763.45,0
1590070,21:59:13,21:59:13,2391,5,,,,1970.26,0
1590070,21:59:38,21:59:38,2392,6,,,,2151.08,0
1590070,22:00:19,22:00:19,2393,7,,,,2303.59,0
1590070,22:00:46,22:00:46,2394,8,,,,2482.63,0
1590070,22:01:25,22:01:25,2395,9,,,,2699.29,0
1590070,22:01:47,22:01:47,2396,10,,,,2833.78,0
1590070,22:02:18,22:02:18,2397,11,,,,3056.96,0
1590070,22:03:17,22:03:17,2398,12,,,,3527.5,0
1590070,22:04:00,22:04:00,2399,13,,,,3827.11,
1590070,22:04:54,22:04:54,140,14,,,,4133.04,0
1590070,22:05:32,22:05:32,141,15,,,,4405.54,0
1590070,22:06:24,22:06:24,142,16,,,,4770.32,0
1590070,22:06:55,22:06:55,143,17,,,,5021.56,0
1590070,22:07:25,22:07:25,144,18,,,,5254.41,0
1590070,22:08:04,22:08:04,771,19,,,,5562.78,0
1590070,22:08:58,22:08:58,2414,20,,,,5983.6,0
1590070,22:09:25,22:09:25,2415,21,,,,6235.76,0
1590070,22:09:38,22:09:38,2416,22,,,,6322.29,0
1590070,22:10:05,22:10:05,2417,23,,,,6540.7,0
1590070,22:10:43,22:10:43,2418,24,,,,6832.86,0
1590070,22:11:00,22:11:00,2419,25,,,,6942.76,
1590070,22:11:20,22:11:20,2420,26,,,,7126.81,0
1590070,22:11:56,22:11:56,2421,27,,,,7429.85,0
1590070,22:12:36,22:12:36,2422,28,,,,7788.83,0
1590070,22:13:11,22:13:11,2423,29,,,,8086.27,0
1590070,22:13:30,22:13:30,2424,30,,,,8215.96,0
1590070,22:14:00,22:14:00,9046,31,,,,8459.77,0
1590070,22:14:15,22:14:15,6110,32,,,,8532.55,0
1590070,22:14:59,22:14:59,8346,33,,,,8934.86,0
1590070,22:15:19,22:15:19,6112,34,,,,9091.69,0
1590070,22:15:49,22:15:49,10529,35,,,,9330.83,0
1590070,22:16:35,22:16:35,5069,36,,,,9822.97,0
1590070,22:16:49,22:16:49,5070,37,,,,9960.11,0
1590070,22:17:09,22:17:09,5071,38,,,,10150.88,0
1590070,22:17:38,22:17:38,10527,39,,,,10375.69,0
1590070,22:18:04,22:18:04,10526,40,,,,10635.64,0
1590070,22:19:02,22:19:02,5412,41,,,,11197.07,0
1590070,22:19:22,22:19:22,5413,42,,,,11379.78,0
1590070,22:19:44,22:19:44,5414,43,,,,11615.49,0
1590070,22:19:57,22:19:57,5415,44,,,,11745.87,0
1590070,22:20:13,22:20:13,5416,45,,,,11898.45,0
1590070,22:20:39,22:20:39,5417,46,,,,12203.59,0
1590070,22:21:03,22:21:03,5418,47,,,,12375.09,0
1590070,22:21:48,22:21:48,5419,48,,,,12702.56,0
1590070,22:22:03,22:22:03,5420,49,,,,12873.75,0
1590070,22:22:47,22:22:47,4492,50,,,,13199.62,0
1590070,22:23:00,22:23:00,687,51,,,,13295.29,
1590070,22:23:56,22:23:56,3578,52,,,,13569.37,0
1590070,22:24:33,22:24:33,3579,53,,,,13769.91,0
1590070,22:25:13,22:25:13,3580,54,,,,14018.47,0
1590070,22:25:52,22:25:52,2540,55,,,,14251.73,0
1590070,22:26:27,22:26:27,9605,56,,,,14400.28,0
1590070,22:27:16,22:27:16,2541,57,,,,14641.63,0
1590070,22:27:56,22:27:56,9036,58,,,,14843.54,0
1590070,22:30:00,22:30:00,9946,59,,1,,15568.73,
1599010,15:24:00,15:24:00,7095,1,,,1,0,
1599010,15:25:03,15:25:03,9503,2,,,,573.7,0
1599010,15:25:52,15:25:52,2389,3,,,,1137.29,0
1599010,15:27:04,15:27:04,2390,4,,,,1763.45,0
1599010,15:27:38,15:27:38,2391,5,,,,1970.26,0
1599010,15:28:06,15:28:06,2392,6,,,,2151.08,0
1599010,15:28:52,15:28:52,2393,7,,,,2303.59,0
1599010,15:29:21,15:29:21,2394,8,,,,2482.63,0
1599010,15:30:06,15:30:06,2395,9,,,,2699.29,0
1599010,15:30:31,15:30:31,2396,10,,,,2833.78,0
1599010,15:31:05,15:31:05,2397,11,,,,3056.96,0
1599010,15:32:12,15:32:12,2398,12,,,,3527.5,0
1599010,15:33:00,15:33:00,2399,13,,,,3827.11,
1599010,15:34:02,15:34:02,140,14,,,,4133.04,0
1599010,15:34:46,15:34:46,141,15,,,,4405.54,0
1599010,15:35:45,15:35:45,142,16,,,,4770.32,0
1599010,15:36:21,15:36:21,143,17,,,,5021.56,0
1599010,15:36:55,15:36:55,144,18,,,,5254.41,0
1599010,15:37:38,15:37:38,771,19,,,,5562.78,0
1599010,15:38:41,15:38:41,2414,20,,,,5983.6,0
1599010,15:39:11,15:39:11,2415,21,,,,6235.76,0
1599010,15:39:27,15:39:27,2416,22,,,,6322.29,0
1599010,15:39:57,15:39:57,2417,23,,,,6540.7,0
1599010,15:40:41,15:40:41,2418,24,,,,6832.86,0
1599010,15:41:00,15:41:00,2419,25,,,,6942.76,
1599010,15:41:21,15:41:21,2420,26,,,,7126.81,0
1599010,15:42:01,15:42:01,2421,27,,,,7429.85,0
1599010,15:42:44,15:42:44,2422,28,,,,7788.83,0
1599010,15:43:22,15:43:22,2423,29,,,,8086.27,0
1599010,15:43:42,15:43:42,2424,30,,,,8215.96,0
1599010,15:44:15,15:44:15,9046,31,,,,8459.77,0
1599010,15:44:31,15:44:31,6110,32,,,,8532.55,0
1599010,15:45:19,15:45:19,8346,33,,,,8934.86,0
1599010,15:45:40,15:45:40,6112,34,,,,9091.69,0
1599010,15:46:13,15:46:13,10529,35,,,,9330.83,0
1599010,15:47:03,15:47:03,5069,36,,,,9822.97,0
1599010,15:47:18,15:47:18,5070,37,,,,9960.11,0
1599010,15:47:40,15:47:40,5071,38,,,,10150.88,0
1599010,15:48:11,15:48:11,10527,39,,,,10375.69,0
1599010,15:48:39,15:48:39,10526,40,,,,10635.64,0
1599010,15:49:42,15:49:42,5412,41,,,,11197.07,0
1599010,15:50:03,15:50:03,5413,42,,,,11379.78,0
1599010,15:50:28,15:50:28,5414,43,,,,11615.49,0
1599010,15:50:41,15:50:41,5415,44,,,,11745.87,0
1599010,15:50:59,15:50:59,5416,45,,,,11898.45,0
1599010,15:51:28,15:51:28,5417,46,,,,12203.59,0
1599010,15:51:53,15:51:53,5418,47,,,,12375.09,0
1599010,15:52:42,15:52:42,5419,48,,,,12702.56,0
1599010,15:52:58,15:52:58,5420,49,,,,12873.75,0
1599010,15:53:46,15:53:46,4492,50,,,,13199.62,0
1599010,15:54:00,15:54:00,687,51,,,,13295.29,
1599010,15:55:21,15:55:21,3578,52,,,,13569.37,0
1599010,15:56:14,15:56:14,3579,53,,,,13769.91,0
1599010,15:57:10,15:57:10,3580,54,,,,14018.47,0
1599010,15:58:07,15:58:07,2540,55,,,,14251.73,0
1599010,15:58:56,15:58:56,9605,56,,,,14400.28,0
1599010,16:00:07,16:00:07,2541,57,,,,14641.63,0
1599010,16:01:03,16:01:03,9036,58,,,,14843.54,0
1599010,16:04:00,16:04:00,9946,59,,1,,15568.73,
1599120,15:24:00,15:24:00,7095,1,,,1,0,
1599120,15:25:03,15:25:03,9503,2,,,,573.7,0
1599120,15:25:52,15:25:52,2389,3,,,,1137.29,0
1599120,15:27:04,15:27:04,2390,4,,,,1763.45,0
1599120,15:27:38,15:27:38,2391,5,,,,1970.26,0
1599120,15:28:06,15:28:06,2392,6,,,,2151.08,0
1599120,15:28:52,15:28:52,2393,7,,,,2303.59,0
1599120,15:29:21,15:29:21,2394,8,,,,2482.63,0
1599120,15:30:06,15:30:06,2395,9,,,,2699.29,0
1599120,15:30:31,15:30:31,2396,10,,,,2833.78,0
1599120,15:31:05,15:31:05,2397,11,,,,3056.96,0
1599120,15:32:12,15:32:12,2398,12,,,,3527.5,0
1599120,15:33:00,15:33:00,2399,13,,,,3827.11,
1599120,15:34:02,15:34:02,140,14,,,,4133.04,0
1599120,15:34:46,15:34:46,141,15,,,,4405.54,0
1599120,15:35:45,15:35:45,142,16,,,,4770.32,0
1599120,15:36:21,15:36:21,143,17,,,,5021.56,0
1599120,15:36:55,15:36:55,144,18,,,,5254.41,0
1599120,15:37:38,15:37:38,771,19,,,,5562.78,0
1599120,15:38:41,15:38:41,2414,20,,,,5983.6,0
1599120,15:39:11,15:39:11,2415,21,,,,6235.76,0
1599120,15:39:27,15:39:27,2416,22,,,,6322.29,0
1599120,15:39:57,15:39:57,2417,23,,,,6540.7,0
1599120,15:40:41,15:40:41,2418,24,,,,6832.86,0
1599120,15:41:00,15:41:00,2419,25,,,,6942.76,
1599120,15:41:21,15:41:21,2420,26,,,,7126.81,0
1599120,15:42:01,15:42:01,2421,27,,,,7429.85,0
1599120,15:42:44,15:42:44,2422,28,,,,7788.83,0
1599120,15:43:22,15:43:22,2423,29,,,,8086.27,0
1599120,15:43:42,15:43:42,2424,30,,,,8215.96,0
1599120,15:44:15,15:44:15,9046,31,,,,8459.77,0
1599120,15:44:31,15:44:31,6110,32,,,,8532.55,0
1599120,15:45:19,15:45:19,8346,33,,,,8934.86,0
1599120,15:45:40,15:45:40,6112,34,,,,9091.69,0
1599120,15:46:13,15:46:13,10529,35,,,,9330.83,0
1599120,15:47:03,15:47:03,5069,36,,,,9822.97,0
1599120,15:47:18,15:47:18,5070,37,,,,9960.11,0
1599120,15:47:40,15:47:40,5071,38,,,,10150.88,0
1599120,15:48:11,15:48:11,10527,39,,,,10375.69,0
1599120,15:48:39,15:48:39,10526,40,,,,10635.64,0
1599120,15:49:42,15:49:42,5412,41,,,,11197.07,0
1599120,15:50:03,15:50:03,5413,42,,,,11379.78,0
1599120,15:50:28,15:50:28,5414,43,,,,11615.49,0
1599120,15:50:41,15:50:41,5415,44,,,,11745.87,0
1599120,15:50:59,15:50:59,5416,45,,,,11898.45,0
1599120,15:51:28,15:51:28,5417,46,,,,12203.59,0
1599120,15:51:53,15:51:53,5418,47,,,,12375.09,0
1599120,15:52:42,15:52:42,5419,48,,,,12702.56,0
1599120,15:52:58,15:52:58,5420,49,,,,12873.75,0
1599120,15:53:46,15:53:46,4492,50,,,,13199.62,0
1599120,15:54:00,15:54:00,687,51,,,,13295.29,
1599120,15:55:21,15:55:21,3578,52,,,,13569.37,0
1599120,15:56:14,15:56:14,3579,53,,,,13769.91,0
1599120,15:57:10,15:57:10,3580,54,,,,14018.47,0
1599120,15:58:07,15:58:07,2540,55,,,,14251.73,0
1599120,15:58:56,15:58:56,9605,56,,,,14400.28,0
1599120,16:00:07,16:00:07,2541,57,,,,14641.63,0
1599120,16:01:03,16:01:03,9036,58,,,,14843.54,0
1599120,16:04:00,16:04:00,9946,59,,1,,15568.73,
16004010,19:24:00,19:24:00,7095,1,,,1,0,
16004010,19:24:56,19:24:56,9503,2,,,,573.7,0
16004010,19:25:40,19:25:40,2389,3,,,,1137.29,0
16004010,19:26:43,19:26:43,2390,4,,,,1763.45,0
16004010,19:27:13,19:27:13,2391,5,,,,1970.26,0
16004010,19:27:38,19:27:38,2392,6,,,,2151.08,0
16004010,19:28:19,19:28:19,2393,7,,,,2303.59,0
16004010,19:28:46,19:28:46,2394,8,,,,2482.63,0
16004010,19:29:25,19:29:25,2395,9,,,,2699.29,0
16004010,19:29:47,19:29:47,2396,10,,,,2833.78,0
16004010,19:30:18,19:30:18,2397,11,,,,3056.96,0
16004010,19:31:17,19:31:17,2398,12,,,,3527.5,0
16004010,19:32:00,19:32:00,2399,13,,,,3827.11,
16004010,19:32:54,19:32:54,140,14,,,,4133.04,0
16004010,19:33:32,19:33:32,141,15,,,,4405.54,0
16004010,19:34:24,19:34:24,142,16,,,,4770.32,0
16004010,19:34:55,19:34:55,143,17,,,,5021.56,0
16004010,19:35:25,19:35:25,144,18,,,,5254.41,0
16004010,19:36:04,19:36:04,771,19,,,,5562.78,0
16004010,19:36:58,19:36:58,2414,20,,,,5983.6,0
16004010,19:37:25,19:37:25,2415,21,,,,6235.76,0
16004010,19:37:38,19:37:38,2416,22,,,,6322.29,0
16004010,19:38:05,19:38:05,2417,23,,,,6540.7,0
16004010,19:38:43,19:38:43,2418,24,,,,6832.86,0
16004010,19:39:00,19:39:00,2419,25,,,,6942.76,
16004010,19:39:21,19:39:21,2420,26,,,,7126.81,0
16004010,19:40:01,19:40:01,2421,27,,,,7429.85,0
16004010,19:40:44,19:40:44,2422,28,,,,7788.83,0
16004010,19:41:22,19:41:22,2423,29,,,,8086.27,0
16004010,19:41:42,19:41:42,2424,30,,,,8215.96,0
16004010,19:42:15,19:42:15,9046,31,,,,8459.77,0
16004010,19:42:31,19:42:31,6110,32,,,,8532.55,0
16004010,19:43:19,19:43:19,8346,33,,,,8934.86,0
16004010,19:43:40,19:43:40,6112,34,,,,9091.69,0
16004010,19:44:13,19:44:13,10529,35,,,,9330.83,0
16004010,19:45:03,19:45:03,5069,36,,,,9822.97,0
16004010,19:45:18,19:45:18,5070,37,,,,9960.11,0
16004010,19:45:40,19:45:40,5071,38,,,,10150.88,0
16004010,19:46:11,19:46:11,10527,39,,,,10375.69,0
16004010,19:46:39,19:46:39,10526,40,,,,10635.64,0
16004010,19:47:42,19:47:42,5412,41,,,,11197.07,0
16004010,19:48:03,19:48:03,5413,42,,,,11379.78,0
16004010,19:48:28,19:48:28,5414,43,,,,11615.49,0
16004010,19:48:41,19:48:41,5415,44,,,,11745.87,0
16004010,19:48:59,19:48:59,5416,45,,,,11898.45,0
16004010,19:49:28,19:49:28,5417,46,,,,12203.59,0
16004010,19:49:53,19:49:53,5418,47,,,,12375.09,0
16004010,19:50:42,19:50:42,5419,48,,,,12702.56,0
16004010,19:50:58,19:50:58,5420,49,,,,12873.75,0
16004010,19:51:46,19:51:46,4492,50,,,,13199.62,0
16004010,19:52:00,19:52:00,687,51,,,,13295.29,
16004010,19:53:04,19:53:04,3578,52,,,,13569.37,0
16004010,19:53:47,19:53:47,3579,53,,,,13769.91,0
16004010,19:54:32,19:54:32,3580,54,,,,14018.47,0
16004010,19:55:17,19:55:17,2540,55,,,,14251.73,0
16004010,19:55:57,19:55:57,9605,56,,,,14400.28,0
16004010,19:56:53,19:56:53,2541,57,,,,14641.63,0
16004010,19:57:38,19:57:38,9036,58,,,,14843.54,0
16004010,20:00:00,20:00:00,9946,59,,1,,15568.73,
16004120,19:24:00,19:24:00,7095,1,,,1,0,
16004120,19:24:56,19:24:56,9503,2,,,,573.7,0
16004120,19:25:40,19:25:40,2389,3,,,,1137.29,0
16004120,19:26:43,19:26:43,2390,4,,,,1763.45,0
16004120,19:27:13,19:27:13,2391,5,,,,1970.26,0
16004120,19:27:38,19:27:38,2392,6,,,,2151.08,0
16004120,19:28:19,19:28:19,2393,7,,,,2303.59,0
16004120,19:28:46,19:28:46,2394,8,,,,2482.63,0
16004120,19:29:25,19:29:25,2395,9,,,,2699.29,0
16004120,19:29:47,19:29:47,2396,10,,,,2833.78,0
16004120,19:30:18,19:30:18,2397,11,,,,3056.96,0
16004120,19:31:17,19:31:17,2398,12,,,,3527.5,0
16004120,19:32:00,19:32:00,2399,13,,,,3827.11,
16004120,19:32:54,19:32:54,140,14,,,,4133.04,0
16004120,19:33:32,19:33:32,141,15,,,,4405.54,0
16004120,19:34:24,19:34:24,142,16,,,,4770.32,0
16004120,19:34:55,19:34:55,143,17,,,,5021.56,0
16004120,19:35:25,19:35:25,144,18,,,,5254.41,0
16004120,19:36:04,19:36:04,771,19,,,,5562.78,0
16004120,19:36:58,19:36:58,2414,20,,,,5983.6,0
16004120,19:37:25,19:37:25,2415,21,,,,6235.76,0
16004120,19:37:38,19:37:38,2416,22,,,,6322.29,0
16004120,19:38:05,19:38:05,2417,23,,,,6540.7,0
16004120,19:38:43,19:38:43,2418,24,,,,6832.86,0
16004120,19:39:00,19:39:00,2419,25,,,,6942.76,
16004120,19:39:21,19:39:21,2420,26,,,,7126.81,0
16004120,19:40:01,19:40:01,2421,27,,,,7429.85,0
16004120,19:40:44,19:40:44,2422,28,,,,7788.83,0
16004120,19:41:22,19:41:22,2423,29,,,,8086.27,0
16004120,19:41:42,19:41:42,2424,30,,,,8215.96,0
16004120,19:42:15,19:42:15,9046,31,,,,8459.77,0
16004120,19:42:31,19:42:31,6110,32,,,,8532.55,0
16004120,19:43:19,19:43:19,8346,33,,,,8934.86,0
16004120,19:43:40,19:43:40,6112,34,,,,9091.69,0
16004120,19:44:13,19:44:13,10529,35,,,,9330.83,0
16004120,19:45:03,19:45:03,5069,36,,,,9822.97,0
16004120,19:45:18,19:45:18,5070,37,,,,9960.11,0
16004120,19:45:40,19:45:40,5071,38,,,,10150.88,0
16004120,19:46:11,19:46:11,10527,39,,,,10375.69,0
16004120,19:46:39,19:46:39,10526,40,,,,10635.64,0
16004120,19:47:42,19:47:42,5412,41,,,,11197.07,0
16004120,19:48:03,19:48:03,5413,42,,,,11379.78,0
16004120,19:48:28,19:48:28,5414,43,,,,11615.49,0
16004120,19:48:41,19:48:41,5415,44,,,,11745.87,0
16004120,19:48:59,19:48:59,5416,45,,,,11898.45,0
16004120,19:49:28,19:49:28,5417,46,,,,12203.59,0
16004120,19:49:53,19:49:53,5418,47,,,,12375.09,0
16004120,19:50:42,19:50:42,5419,48,,,,12702.56,0
16004120,19:50:58,19:50:58,5420,49,,,,12873.75,0
16004120,19:51:46,19:51:46,4492,50,,,,13199.62,0
16004120,19:52:00,19:52:00,687,51,,,,13295.29,
16004120,19:53:04,19:53:04,3578,52,,,,13569.37,0
16004120,19:53:47,19:53:47,3579,53,,,,13769.91,0
16004120,19:54:32,19:54:32,3580,54,,,,14018.47,0
16004120,19:55:17,19:55:17,2540,55,,,,14251.73,0
16004120,19:55:57,19:55:57,9605,56,,,,14400.28,0
16004120,19:56:53,19:56:53,2541,57,,,,14641.63,0
16004120,19:57:38,19:57:38,9036,58,,,,14843.54,0
16004120,20:00:00,20:00:00,9946,59,,1,,15568.73,
16174020,17:33:00,17:33:00,7095,1,,,1,0,
16174020,17:34:17,17:34:17,9503,2,,,,573.7,0
16174020,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174020,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174020,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174020,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174020,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174020,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174020,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174020,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174020,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174020,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174020,17:44:00,17:44:00,2399,13,,,,3827.11,
16174020,17:45:26,17:45:26,140,14,,,,4133.04,0
16174020,17:46:26,17:46:26,141,15,,,,4405.54,0
16174020,17:47:46,17:47:46,142,16,,,,4770.32,0
16174020,17:48:36,17:48:36,143,17,,,,5021.56,0
16174020,17:49:23,17:49:23,144,18,,,,5254.41,0
16174020,17:50:23,17:50:23,771,19,,,,5562.78,0
16174020,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174020,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174020,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174020,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174020,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174020,17:55:00,17:55:00,2419,25,,,,6942.76,
16174020,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174020,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174020,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174020,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174020,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174020,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174020,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174020,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174020,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174020,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174020,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174020,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174020,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174020,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174020,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174020,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174020,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174020,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174020,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174020,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174020,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174020,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174020,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174020,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174020,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174020,18:14:00,18:14:00,687,51,,,,13295.29,
16174020,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174020,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174020,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174020,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174020,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174020,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174020,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174020,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174030,17:33:00,17:33:00,7095,1,,,1,0,
16174030,17:34:17,17:34:17,9503,2,,,,573.7,0
16174030,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174030,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174030,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174030,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174030,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174030,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174030,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174030,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174030,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174030,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174030,17:44:00,17:44:00,2399,13,,,,3827.11,
16174030,17:45:26,17:45:26,140,14,,,,4133.04,0
16174030,17:46:26,17:46:26,141,15,,,,4405.54,0
16174030,17:47:46,17:47:46,142,16,,,,4770.32,0
16174030,17:48:36,17:48:36,143,17,,,,5021.56,0
16174030,17:49:23,17:49:23,144,18,,,,5254.41,0
16174030,17:50:23,17:50:23,771,19,,,,5562.78,0
16174030,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174030,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174030,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174030,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174030,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174030,17:55:00,17:55:00,2419,25,,,,6942.76,
16174030,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174030,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174030,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174030,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174030,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174030,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174030,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174030,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174030,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174030,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174030,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174030,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174030,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174030,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174030,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174030,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174030,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174030,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174030,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174030,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174030,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174030,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174030,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174030,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174030,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174030,18:14:00,18:14:00,687,51,,,,13295.29,
16174030,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174030,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174030,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174030,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174030,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174030,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174030,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174030,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174040,17:33:00,17:33:00,7095,1,,,1,0,
16174040,17:34:17,17:34:17,9503,2,,,,573.7,0
16174040,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174040,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174040,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174040,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174040,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174040,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174040,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174040,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174040,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174040,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174040,17:44:00,17:44:00,2399,13,,,,3827.11,
16174040,17:45:26,17:45:26,140,14,,,,4133.04,0
16174040,17:46:26,17:46:26,141,15,,,,4405.54,0
16174040,17:47:46,17:47:46,142,16,,,,4770.32,0
16174040,17:48:36,17:48:36,143,17,,,,5021.56,0
16174040,17:49:23,17:49:23,144,18,,,,5254.41,0
16174040,17:50:23,17:50:23,771,19,,,,5562.78,0
16174040,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174040,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174040,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174040,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174040,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174040,17:55:00,17:55:00,2419,25,,,,6942.76,
16174040,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174040,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174040,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174040,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174040,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174040,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174040,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174040,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174040,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174040,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174040,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174040,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174040,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174040,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174040,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174040,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174040,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174040,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174040,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174040,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174040,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174040,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174040,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174040,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174040,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174040,18:14:00,18:14:00,687,51,,,,13295.29,
16174040,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174040,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174040,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174040,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174040,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174040,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174040,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174040,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174050,17:33:00,17:33:00,7095,1,,,1,0,
16174050,17:34:17,17:34:17,9503,2,,,,573.7,0
16174050,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174050,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174050,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174050,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174050,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174050,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174050,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174050,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174050,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174050,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174050,17:44:00,17:44:00,2399,13,,,,3827.11,
16174050,17:45:26,17:45:26,140,14,,,,4133.04,0
16174050,17:46:26,17:46:26,141,15,,,,4405.54,0
16174050,17:47:46,17:47:46,142,16,,,,4770.32,0
16174050,17:48:36,17:48:36,143,17,,,,5021.56,0
16174050,17:49:23,17:49:23,144,18,,,,5254.41,0
16174050,17:50:23,17:50:23,771,19,,,,5562.78,0
16174050,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174050,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174050,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174050,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174050,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174050,17:55:00,17:55:00,2419,25,,,,6942.76,
16174050,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174050,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174050,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174050,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174050,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174050,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174050,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174050,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174050,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174050,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174050,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174050,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174050,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174050,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174050,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174050,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174050,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174050,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174050,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174050,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174050,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174050,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174050,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174050,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174050,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174050,18:14:00,18:14:00,687,51,,,,13295.29,
16174050,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174050,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174050,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174050,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174050,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174050,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174050,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174050,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174060,17:33:00,17:33:00,7095,1,,,1,0,
16174060,17:34:17,17:34:17,9503,2,,,,573.7,0
16174060,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174060,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174060,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174060,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174060,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174060,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174060,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174060,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174060,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174060,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174060,17:44:00,17:44:00,2399,13,,,,3827.11,
16174060,17:45:26,17:45:26,140,14,,,,4133.04,0
16174060,17:46:26,17:46:26,141,15,,,,4405.54,0
16174060,17:47:46,17:47:46,142,16,,,,4770.32,0
16174060,17:48:36,17:48:36,143,17,,,,5021.56,0
16174060,17:49:23,17:49:23,144,18,,,,5254.41,0
16174060,17:50:23,17:50:23,771,19,,,,5562.78,0
16174060,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174060,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174060,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174060,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174060,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174060,17:55:00,17:55:00,2419,25,,,,6942.76,
16174060,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174060,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174060,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174060,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174060,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174060,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174060,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174060,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174060,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174060,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174060,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174060,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174060,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174060,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174060,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174060,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174060,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174060,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174060,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174060,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174060,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174060,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174060,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174060,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174060,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174060,18:14:00,18:14:00,687,51,,,,13295.29,
16174060,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174060,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174060,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174060,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174060,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174060,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174060,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174060,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174100,17:33:00,17:33:00,7095,1,,,1,0,
16174100,17:34:17,17:34:17,9503,2,,,,573.7,0
16174100,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174100,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174100,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174100,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174100,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174100,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174100,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174100,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174100,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174100,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174100,17:44:00,17:44:00,2399,13,,,,3827.11,
16174100,17:45:26,17:45:26,140,14,,,,4133.04,0
16174100,17:46:26,17:46:26,141,15,,,,4405.54,0
16174100,17:47:46,17:47:46,142,16,,,,4770.32,0
16174100,17:48:36,17:48:36,143,17,,,,5021.56,0
16174100,17:49:23,17:49:23,144,18,,,,5254.41,0
16174100,17:50:23,17:50:23,771,19,,,,5562.78,0
16174100,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174100,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174100,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174100,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174100,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174100,17:55:00,17:55:00,2419,25,,,,6942.76,
16174100,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174100,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174100,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174100,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174100,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174100,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174100,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174100,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174100,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174100,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174100,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174100,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174100,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174100,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174100,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174100,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174100,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174100,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174100,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174100,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174100,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174100,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174100,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174100,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174100,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174100,18:14:00,18:14:00,687,51,,,,13295.29,
16174100,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174100,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174100,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174100,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174100,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174100,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174100,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174100,18:24:00,18:24:00,9946,59,,1,,15568.73,
16174110,17:33:00,17:33:00,7095,1,,,1,0,
16174110,17:34:17,17:34:17,9503,2,,,,573.7,0
16174110,17:35:18,17:35:18,2389,3,,,,1137.29,0
16174110,17:36:45,17:36:45,2390,4,,,,1763.45,0
16174110,17:37:26,17:37:26,2391,5,,,,1970.26,0
16174110,17:38:00,17:38:00,2392,6,,,,2151.08,0
16174110,17:38:57,17:38:57,2393,7,,,,2303.59,0
16174110,17:39:33,17:39:33,2394,8,,,,2482.63,0
16174110,17:40:28,17:40:28,2395,9,,,,2699.29,0
16174110,17:40:58,17:40:58,2396,10,,,,2833.78,0
16174110,17:41:40,17:41:40,2397,11,,,,3056.96,0
16174110,17:43:01,17:43:01,2398,12,,,,3527.5,0
16174110,17:44:00,17:44:00,2399,13,,,,3827.11,
16174110,17:45:26,17:45:26,140,14,,,,4133.04,0
16174110,17:46:26,17:46:26,141,15,,,,4405.54,0
16174110,17:47:46,17:47:46,142,16,,,,4770.32,0
16174110,17:48:36,17:48:36,143,17,,,,5021.56,0
16174110,17:49:23,17:49:23,144,18,,,,5254.41,0
16174110,17:50:23,17:50:23,771,19,,,,5562.78,0
16174110,17:51:49,17:51:49,2414,20,,,,5983.6,0
16174110,17:52:31,17:52:31,2415,21,,,,6235.76,0
16174110,17:52:52,17:52:52,2416,22,,,,6322.29,0
16174110,17:53:33,17:53:33,2417,23,,,,6540.7,0
16174110,17:54:33,17:54:33,2418,24,,,,6832.86,0
16174110,17:55:00,17:55:00,2419,25,,,,6942.76,
16174110,17:55:31,17:55:31,2420,26,,,,7126.81,0
16174110,17:56:29,17:56:29,2421,27,,,,7429.85,0
16174110,17:57:32,17:57:32,2422,28,,,,7788.83,0
16174110,17:58:28,17:58:28,2423,29,,,,8086.27,0
16174110,17:58:57,17:58:57,2424,30,,,,8215.96,0
16174110,17:59:45,17:59:45,9046,31,,,,8459.77,0
16174110,18:00:09,18:00:09,6110,32,,,,8532.55,0
16174110,18:01:18,18:01:18,8346,33,,,,8934.86,0
16174110,18:01:50,18:01:50,6112,34,,,,9091.69,0
16174110,18:02:37,18:02:37,10529,35,,,,9330.83,0
16174110,18:03:51,18:03:51,5069,36,,,,9822.97,0
16174110,18:04:13,18:04:13,5070,37,,,,9960.11,0
16174110,18:04:44,18:04:44,5071,38,,,,10150.88,0
16174110,18:05:30,18:05:30,10527,39,,,,10375.69,0
16174110,18:06:12,18:06:12,10526,40,,,,10635.64,0
16174110,18:07:43,18:07:43,5412,41,,,,11197.07,0
16174110,18:08:15,18:08:15,5413,42,,,,11379.78,0
16174110,18:08:50,18:08:50,5414,43,,,,11615.49,0
16174110,18:09:10,18:09:10,5415,44,,,,11745.87,0
16174110,18:09:36,18:09:36,5416,45,,,,11898.45,0
16174110,18:10:17,18:10:17,5417,46,,,,12203.59,0
16174110,18:10:55,18:10:55,5418,47,,,,12375.09,0
16174110,18:12:06,18:12:06,5419,48,,,,12702.56,0
16174110,18:12:30,18:12:30,5420,49,,,,12873.75,0
16174110,18:13:40,18:13:40,4492,50,,,,13199.62,0
16174110,18:14:00,18:14:00,687,51,,,,13295.29,
16174110,18:15:21,18:15:21,3578,52,,,,13569.37,0
16174110,18:16:14,18:16:14,3579,53,,,,13769.91,0
16174110,18:17:10,18:17:10,3580,54,,,,14018.47,0
16174110,18:18:07,18:18:07,2540,55,,,,14251.73,0
16174110,18:18:56,18:18:56,9605,56,,,,14400.28,0
16174110,18:20:07,18:20:07,2541,57,,,,14641.63,0
16174110,18:21:03,18:21:03,9036,58,,,,14843.54,0
16174110,18:24:00,18:24:00,9946,59,,1,,15568.73,
16325020,15:12:00,15:12:00,7095,1,,,1,0,
16325020,15:13:24,15:13:24,9503,2,,,,573.7,0
16325020,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325020,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325020,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325020,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325020,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325020,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325020,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325020,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325020,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325020,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325020,15:24:00,15:24:00,2399,13,,,,3827.11,
16325020,15:25:33,15:25:33,140,14,,,,4133.04,0
16325020,15:26:39,15:26:39,141,15,,,,4405.54,0
16325020,15:28:07,15:28:07,142,16,,,,4770.32,0
16325020,15:29:01,15:29:01,143,17,,,,5021.56,0
16325020,15:29:52,15:29:52,144,18,,,,5254.41,0
16325020,15:30:58,15:30:58,771,19,,,,5562.78,0
16325020,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325020,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325020,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325020,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325020,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325020,15:36:00,15:36:00,2419,25,,,,6942.76,
16325020,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325020,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325020,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325020,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325020,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325020,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325020,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325020,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325020,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325020,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325020,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325020,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325020,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325020,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325020,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325020,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325020,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325020,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325020,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325020,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325020,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325020,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325020,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325020,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325020,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325020,15:57:00,15:57:00,687,51,,,,13295.29,
16325020,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325020,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325020,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325020,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325020,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325020,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325020,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325020,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325030,15:12:00,15:12:00,7095,1,,,1,0,
16325030,15:13:24,15:13:24,9503,2,,,,573.7,0
16325030,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325030,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325030,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325030,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325030,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325030,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325030,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325030,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325030,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325030,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325030,15:24:00,15:24:00,2399,13,,,,3827.11,
16325030,15:25:33,15:25:33,140,14,,,,4133.04,0
16325030,15:26:39,15:26:39,141,15,,,,4405.54,0
16325030,15:28:07,15:28:07,142,16,,,,4770.32,0
16325030,15:29:01,15:29:01,143,17,,,,5021.56,0
16325030,15:29:52,15:29:52,144,18,,,,5254.41,0
16325030,15:30:58,15:30:58,771,19,,,,5562.78,0
16325030,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325030,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325030,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325030,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325030,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325030,15:36:00,15:36:00,2419,25,,,,6942.76,
16325030,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325030,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325030,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325030,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325030,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325030,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325030,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325030,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325030,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325030,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325030,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325030,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325030,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325030,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325030,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325030,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325030,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325030,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325030,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325030,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325030,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325030,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325030,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325030,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325030,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325030,15:57:00,15:57:00,687,51,,,,13295.29,
16325030,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325030,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325030,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325030,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325030,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325030,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325030,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325030,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325040,15:12:00,15:12:00,7095,1,,,1,0,
16325040,15:13:24,15:13:24,9503,2,,,,573.7,0
16325040,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325040,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325040,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325040,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325040,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325040,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325040,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325040,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325040,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325040,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325040,15:24:00,15:24:00,2399,13,,,,3827.11,
16325040,15:25:33,15:25:33,140,14,,,,4133.04,0
16325040,15:26:39,15:26:39,141,15,,,,4405.54,0
16325040,15:28:07,15:28:07,142,16,,,,4770.32,0
16325040,15:29:01,15:29:01,143,17,,,,5021.56,0
16325040,15:29:52,15:29:52,144,18,,,,5254.41,0
16325040,15:30:58,15:30:58,771,19,,,,5562.78,0
16325040,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325040,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325040,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325040,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325040,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325040,15:36:00,15:36:00,2419,25,,,,6942.76,
16325040,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325040,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325040,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325040,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325040,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325040,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325040,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325040,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325040,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325040,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325040,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325040,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325040,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325040,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325040,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325040,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325040,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325040,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325040,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325040,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325040,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325040,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325040,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325040,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325040,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325040,15:57:00,15:57:00,687,51,,,,13295.29,
16325040,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325040,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325040,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325040,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325040,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325040,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325040,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325040,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325050,15:12:00,15:12:00,7095,1,,,1,0,
16325050,15:13:24,15:13:24,9503,2,,,,573.7,0
16325050,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325050,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325050,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325050,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325050,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325050,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325050,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325050,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325050,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325050,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325050,15:24:00,15:24:00,2399,13,,,,3827.11,
16325050,15:25:33,15:25:33,140,14,,,,4133.04,0
16325050,15:26:39,15:26:39,141,15,,,,4405.54,0
16325050,15:28:07,15:28:07,142,16,,,,4770.32,0
16325050,15:29:01,15:29:01,143,17,,,,5021.56,0
16325050,15:29:52,15:29:52,144,18,,,,5254.41,0
16325050,15:30:58,15:30:58,771,19,,,,5562.78,0
16325050,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325050,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325050,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325050,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325050,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325050,15:36:00,15:36:00,2419,25,,,,6942.76,
16325050,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325050,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325050,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325050,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325050,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325050,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325050,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325050,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325050,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325050,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325050,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325050,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325050,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325050,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325050,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325050,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325050,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325050,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325050,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325050,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325050,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325050,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325050,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325050,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325050,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325050,15:57:00,15:57:00,687,51,,,,13295.29,
16325050,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325050,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325050,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325050,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325050,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325050,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325050,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325050,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325060,15:12:00,15:12:00,7095,1,,,1,0,
16325060,15:13:24,15:13:24,9503,2,,,,573.7,0
16325060,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325060,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325060,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325060,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325060,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325060,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325060,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325060,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325060,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325060,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325060,15:24:00,15:24:00,2399,13,,,,3827.11,
16325060,15:25:33,15:25:33,140,14,,,,4133.04,0
16325060,15:26:39,15:26:39,141,15,,,,4405.54,0
16325060,15:28:07,15:28:07,142,16,,,,4770.32,0
16325060,15:29:01,15:29:01,143,17,,,,5021.56,0
16325060,15:29:52,15:29:52,144,18,,,,5254.41,0
16325060,15:30:58,15:30:58,771,19,,,,5562.78,0
16325060,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325060,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325060,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325060,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325060,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325060,15:36:00,15:36:00,2419,25,,,,6942.76,
16325060,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325060,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325060,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325060,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325060,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325060,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325060,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325060,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325060,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325060,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325060,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325060,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325060,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325060,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325060,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325060,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325060,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325060,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325060,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325060,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325060,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325060,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325060,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325060,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325060,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325060,15:57:00,15:57:00,687,51,,,,13295.29,
16325060,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325060,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325060,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325060,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325060,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325060,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325060,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325060,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325100,15:12:00,15:12:00,7095,1,,,1,0,
16325100,15:13:24,15:13:24,9503,2,,,,573.7,0
16325100,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325100,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325100,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325100,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325100,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325100,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325100,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325100,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325100,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325100,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325100,15:24:00,15:24:00,2399,13,,,,3827.11,
16325100,15:25:33,15:25:33,140,14,,,,4133.04,0
16325100,15:26:39,15:26:39,141,15,,,,4405.54,0
16325100,15:28:07,15:28:07,142,16,,,,4770.32,0
16325100,15:29:01,15:29:01,143,17,,,,5021.56,0
16325100,15:29:52,15:29:52,144,18,,,,5254.41,0
16325100,15:30:58,15:30:58,771,19,,,,5562.78,0
16325100,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325100,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325100,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325100,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325100,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325100,15:36:00,15:36:00,2419,25,,,,6942.76,
16325100,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325100,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325100,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325100,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325100,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325100,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325100,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325100,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325100,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325100,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325100,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325100,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325100,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325100,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325100,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325100,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325100,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325100,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325100,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325100,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325100,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325100,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325100,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325100,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325100,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325100,15:57:00,15:57:00,687,51,,,,13295.29,
16325100,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325100,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325100,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325100,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325100,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325100,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325100,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325100,16:09:00,16:09:00,9946,59,,1,,15568.73,
16325110,15:12:00,15:12:00,7095,1,,,1,0,
16325110,15:13:24,15:13:24,9503,2,,,,573.7,0
16325110,15:14:30,15:14:30,2389,3,,,,1137.29,0
16325110,15:16:05,15:16:05,2390,4,,,,1763.45,0
16325110,15:16:50,15:16:50,2391,5,,,,1970.26,0
16325110,15:17:28,15:17:28,2392,6,,,,2151.08,0
16325110,15:18:29,15:18:29,2393,7,,,,2303.59,0
16325110,15:19:09,15:19:09,2394,8,,,,2482.63,0
16325110,15:20:08,15:20:08,2395,9,,,,2699.29,0
16325110,15:20:41,15:20:41,2396,10,,,,2833.78,0
16325110,15:21:27,15:21:27,2397,11,,,,3056.96,0
16325110,15:22:56,15:22:56,2398,12,,,,3527.5,0
16325110,15:24:00,15:24:00,2399,13,,,,3827.11,
16325110,15:25:33,15:25:33,140,14,,,,4133.04,0
16325110,15:26:39,15:26:39,141,15,,,,4405.54,0
16325110,15:28:07,15:28:07,142,16,,,,4770.32,0
16325110,15:29:01,15:29:01,143,17,,,,5021.56,0
16325110,15:29:52,15:29:52,144,18,,,,5254.41,0
16325110,15:30:58,15:30:58,771,19,,,,5562.78,0
16325110,15:32:32,15:32:32,2414,20,,,,5983.6,0
16325110,15:33:17,15:33:17,2415,21,,,,6235.76,0
16325110,15:33:40,15:33:40,2416,22,,,,6322.29,0
16325110,15:34:26,15:34:26,2417,23,,,,6540.7,0
16325110,15:35:31,15:35:31,2418,24,,,,6832.86,0
16325110,15:36:00,15:36:00,2419,25,,,,6942.76,
16325110,15:36:35,15:36:35,2420,26,,,,7126.81,0
16325110,15:37:38,15:37:38,2421,27,,,,7429.85,0
16325110,15:38:48,15:38:48,2422,28,,,,7788.83,0
16325110,15:39:50,15:39:50,2423,29,,,,8086.27,0
16325110,15:40:22,15:40:22,2424,30,,,,8215.96,0
16325110,15:41:15,15:41:15,9046,31,,,,8459.77,0
16325110,15:41:41,15:41:41,6110,32,,,,8532.55,0
16325110,15:42:58,15:42:58,8346,33,,,,8934.86,0
16325110,15:43:33,15:43:33,6112,34,,,,9091.69,0
16325110,15:44:26,15:44:26,10529,35,,,,9330.83,0
16325110,15:45:47,15:45:47,5069,36,,,,9822.97,0
16325110,15:46:11,15:46:11,5070,37,,,,9960.11,0
16325110,15:46:46,15:46:46,5071,38,,,,10150.88,0
16325110,15:47:36,15:47:36,10527,39,,,,10375.69,0
16325110,15:48:22,15:48:22,10526,40,,,,10635.64,0
16325110,15:50:03,15:50:03,5412,41,,,,11197.07,0
16325110,15:50:38,15:50:38,5413,42,,,,11379.78,0
16325110,15:51:18,15:51:18,5414,43,,,,11615.49,0
16325110,15:51:40,15:51:40,5415,44,,,,11745.87,0
16325110,15:52:08,15:52:08,5416,45,,,,11898.45,0
16325110,15:52:54,15:52:54,5417,46,,,,12203.59,0
16325110,15:53:36,15:53:36,5418,47,,,,12375.09,0
16325110,15:54:55,15:54:55,5419,48,,,,12702.56,0
16325110,15:55:21,15:55:21,5420,49,,,,12873.75,0
16325110,15:56:38,15:56:38,4492,50,,,,13199.62,0
16325110,15:57:00,15:57:00,687,51,,,,13295.29,
16325110,15:58:37,15:58:37,3578,52,,,,13569.37,0
16325110,15:59:40,15:59:40,3579,53,,,,13769.91,0
16325110,16:00:48,16:00:48,3580,54,,,,14018.47,0
16325110,16:01:56,16:01:56,2540,55,,,,14251.73,0
16325110,16:02:55,16:02:55,9605,56,,,,14400.28,0
16325110,16:04:20,16:04:20,2541,57,,,,14641.63,0
16325110,16:05:28,16:05:28,9036,58,,,,14843.54,0
16325110,16:09:00,16:09:00,9946,59,,1,,15568.73,
16430020,08:32:00,08:32:00,7095,1,,,1,0,
16430020,08:33:17,08:33:17,9503,2,,,,573.7,0
16430020,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430020,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430020,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430020,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430020,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430020,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430020,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430020,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430020,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430020,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430020,08:43:00,08:43:00,2399,13,,,,3827.11,
16430020,08:44:10,08:44:10,140,14,,,,4133.04,0
16430020,08:44:59,08:44:59,141,15,,,,4405.54,0
16430020,08:46:05,08:46:05,142,16,,,,4770.32,0
16430020,08:46:46,08:46:46,143,17,,,,5021.56,0
16430020,08:47:24,08:47:24,144,18,,,,5254.41,0
16430020,08:48:13,08:48:13,771,19,,,,5562.78,0
16430020,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430020,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430020,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430020,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430020,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430020,08:52:00,08:52:00,2419,25,,,,6942.76,
16430020,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430020,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430020,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430020,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430020,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430020,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430020,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430020,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430020,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430020,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430020,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430020,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430020,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430020,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430020,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430020,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430020,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430020,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430020,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430020,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430020,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430020,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430020,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430020,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430020,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430020,09:12:00,09:12:00,687,51,,,,13295.29,
16430020,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430020,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430020,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430020,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430020,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430020,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430020,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430020,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430030,08:32:00,08:32:00,7095,1,,,1,0,
16430030,08:33:17,08:33:17,9503,2,,,,573.7,0
16430030,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430030,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430030,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430030,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430030,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430030,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430030,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430030,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430030,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430030,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430030,08:43:00,08:43:00,2399,13,,,,3827.11,
16430030,08:44:10,08:44:10,140,14,,,,4133.04,0
16430030,08:44:59,08:44:59,141,15,,,,4405.54,0
16430030,08:46:05,08:46:05,142,16,,,,4770.32,0
16430030,08:46:46,08:46:46,143,17,,,,5021.56,0
16430030,08:47:24,08:47:24,144,18,,,,5254.41,0
16430030,08:48:13,08:48:13,771,19,,,,5562.78,0
16430030,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430030,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430030,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430030,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430030,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430030,08:52:00,08:52:00,2419,25,,,,6942.76,
16430030,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430030,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430030,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430030,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430030,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430030,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430030,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430030,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430030,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430030,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430030,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430030,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430030,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430030,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430030,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430030,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430030,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430030,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430030,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430030,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430030,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430030,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430030,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430030,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430030,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430030,09:12:00,09:12:00,687,51,,,,13295.29,
16430030,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430030,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430030,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430030,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430030,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430030,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430030,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430030,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430040,08:32:00,08:32:00,7095,1,,,1,0,
16430040,08:33:17,08:33:17,9503,2,,,,573.7,0
16430040,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430040,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430040,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430040,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430040,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430040,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430040,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430040,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430040,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430040,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430040,08:43:00,08:43:00,2399,13,,,,3827.11,
16430040,08:44:10,08:44:10,140,14,,,,4133.04,0
16430040,08:44:59,08:44:59,141,15,,,,4405.54,0
16430040,08:46:05,08:46:05,142,16,,,,4770.32,0
16430040,08:46:46,08:46:46,143,17,,,,5021.56,0
16430040,08:47:24,08:47:24,144,18,,,,5254.41,0
16430040,08:48:13,08:48:13,771,19,,,,5562.78,0
16430040,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430040,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430040,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430040,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430040,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430040,08:52:00,08:52:00,2419,25,,,,6942.76,
16430040,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430040,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430040,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430040,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430040,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430040,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430040,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430040,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430040,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430040,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430040,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430040,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430040,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430040,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430040,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430040,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430040,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430040,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430040,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430040,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430040,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430040,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430040,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430040,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430040,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430040,09:12:00,09:12:00,687,51,,,,13295.29,
16430040,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430040,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430040,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430040,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430040,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430040,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430040,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430040,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430050,08:32:00,08:32:00,7095,1,,,1,0,
16430050,08:33:17,08:33:17,9503,2,,,,573.7,0
16430050,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430050,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430050,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430050,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430050,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430050,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430050,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430050,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430050,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430050,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430050,08:43:00,08:43:00,2399,13,,,,3827.11,
16430050,08:44:10,08:44:10,140,14,,,,4133.04,0
16430050,08:44:59,08:44:59,141,15,,,,4405.54,0
16430050,08:46:05,08:46:05,142,16,,,,4770.32,0
16430050,08:46:46,08:46:46,143,17,,,,5021.56,0
16430050,08:47:24,08:47:24,144,18,,,,5254.41,0
16430050,08:48:13,08:48:13,771,19,,,,5562.78,0
16430050,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430050,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430050,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430050,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430050,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430050,08:52:00,08:52:00,2419,25,,,,6942.76,
16430050,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430050,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430050,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430050,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430050,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430050,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430050,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430050,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430050,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430050,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430050,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430050,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430050,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430050,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430050,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430050,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430050,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430050,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430050,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430050,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430050,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430050,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430050,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430050,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430050,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430050,09:12:00,09:12:00,687,51,,,,13295.29,
16430050,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430050,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430050,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430050,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430050,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430050,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430050,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430050,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430060,08:32:00,08:32:00,7095,1,,,1,0,
16430060,08:33:17,08:33:17,9503,2,,,,573.7,0
16430060,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430060,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430060,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430060,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430060,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430060,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430060,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430060,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430060,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430060,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430060,08:43:00,08:43:00,2399,13,,,,3827.11,
16430060,08:44:10,08:44:10,140,14,,,,4133.04,0
16430060,08:44:59,08:44:59,141,15,,,,4405.54,0
16430060,08:46:05,08:46:05,142,16,,,,4770.32,0
16430060,08:46:46,08:46:46,143,17,,,,5021.56,0
16430060,08:47:24,08:47:24,144,18,,,,5254.41,0
16430060,08:48:13,08:48:13,771,19,,,,5562.78,0
16430060,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430060,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430060,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430060,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430060,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430060,08:52:00,08:52:00,2419,25,,,,6942.76,
16430060,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430060,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430060,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430060,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430060,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430060,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430060,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430060,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430060,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430060,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430060,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430060,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430060,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430060,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430060,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430060,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430060,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430060,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430060,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430060,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430060,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430060,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430060,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430060,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430060,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430060,09:12:00,09:12:00,687,51,,,,13295.29,
16430060,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430060,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430060,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430060,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430060,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430060,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430060,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430060,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430100,08:32:00,08:32:00,7095,1,,,1,0,
16430100,08:33:17,08:33:17,9503,2,,,,573.7,0
16430100,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430100,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430100,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430100,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430100,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430100,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430100,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430100,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430100,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430100,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430100,08:43:00,08:43:00,2399,13,,,,3827.11,
16430100,08:44:10,08:44:10,140,14,,,,4133.04,0
16430100,08:44:59,08:44:59,141,15,,,,4405.54,0
16430100,08:46:05,08:46:05,142,16,,,,4770.32,0
16430100,08:46:46,08:46:46,143,17,,,,5021.56,0
16430100,08:47:24,08:47:24,144,18,,,,5254.41,0
16430100,08:48:13,08:48:13,771,19,,,,5562.78,0
16430100,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430100,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430100,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430100,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430100,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430100,08:52:00,08:52:00,2419,25,,,,6942.76,
16430100,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430100,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430100,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430100,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430100,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430100,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430100,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430100,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430100,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430100,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430100,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430100,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430100,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430100,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430100,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430100,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430100,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430100,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430100,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430100,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430100,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430100,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430100,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430100,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430100,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430100,09:12:00,09:12:00,687,51,,,,13295.29,
16430100,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430100,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430100,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430100,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430100,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430100,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430100,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430100,09:22:00,09:22:00,9946,59,,1,,15568.73,
16430110,08:32:00,08:32:00,7095,1,,,1,0,
16430110,08:33:17,08:33:17,9503,2,,,,573.7,0
16430110,08:34:18,08:34:18,2389,3,,,,1137.29,0
16430110,08:35:45,08:35:45,2390,4,,,,1763.45,0
16430110,08:36:26,08:36:26,2391,5,,,,1970.26,0
16430110,08:37:00,08:37:00,2392,6,,,,2151.08,0
16430110,08:37:57,08:37:57,2393,7,,,,2303.59,0
16430110,08:38:33,08:38:33,2394,8,,,,2482.63,0
16430110,08:39:28,08:39:28,2395,9,,,,2699.29,0
16430110,08:39:58,08:39:58,2396,10,,,,2833.78,0
16430110,08:40:40,08:40:40,2397,11,,,,3056.96,0
16430110,08:42:01,08:42:01,2398,12,,,,3527.5,0
16430110,08:43:00,08:43:00,2399,13,,,,3827.11,
16430110,08:44:10,08:44:10,140,14,,,,4133.04,0
16430110,08:44:59,08:44:59,141,15,,,,4405.54,0
16430110,08:46:05,08:46:05,142,16,,,,4770.32,0
16430110,08:46:46,08:46:46,143,17,,,,5021.56,0
16430110,08:47:24,08:47:24,144,18,,,,5254.41,0
16430110,08:48:13,08:48:13,771,19,,,,5562.78,0
16430110,08:49:24,08:49:24,2414,20,,,,5983.6,0
16430110,08:49:58,08:49:58,2415,21,,,,6235.76,0
16430110,08:50:15,08:50:15,2416,22,,,,6322.29,0
16430110,08:50:49,08:50:49,2417,23,,,,6540.7,0
16430110,08:51:38,08:51:38,2418,24,,,,6832.86,0
16430110,08:52:00,08:52:00,2419,25,,,,6942.76,
16430110,08:52:33,08:52:33,2420,26,,,,7126.81,0
16430110,08:53:33,08:53:33,2421,27,,,,7429.85,0
16430110,08:54:40,08:54:40,2422,28,,,,7788.83,0
16430110,08:55:39,08:55:39,2423,29,,,,8086.27,0
16430110,08:56:10,08:56:10,2424,30,,,,8215.96,0
16430110,08:57:00,08:57:00,9046,31,,,,8459.77,0
16430110,08:57:25,08:57:25,6110,32,,,,8532.55,0
16430110,08:58:38,08:58:38,8346,33,,,,8934.86,0
16430110,08:59:12,08:59:12,6112,34,,,,9091.69,0
16430110,09:00:02,09:00:02,10529,35,,,,9330.83,0
16430110,09:01:19,09:01:19,5069,36,,,,9822.97,0
16430110,09:01:42,09:01:42,5070,37,,,,9960.11,0
16430110,09:02:15,09:02:15,5071,38,,,,10150.88,0
16430110,09:03:03,09:03:03,10527,39,,,,10375.69,0
16430110,09:03:47,09:03:47,10526,40,,,,10635.64,0
16430110,09:05:23,09:05:23,5412,41,,,,11197.07,0
16430110,09:05:56,09:05:56,5413,42,,,,11379.78,0
16430110,09:06:34,09:06:34,5414,43,,,,11615.49,0
16430110,09:06:55,09:06:55,5415,44,,,,11745.87,0
16430110,09:07:22,09:07:22,5416,45,,,,11898.45,0
16430110,09:08:06,09:08:06,5417,46,,,,12203.59,0
16430110,09:08:45,09:08:45,5418,47,,,,12375.09,0
16430110,09:10:01,09:10:01,5419,48,,,,12702.56,0
16430110,09:10:26,09:10:26,5420,49,,,,12873.75,0
16430110,09:11:39,09:11:39,4492,50,,,,13199.62,0
16430110,09:12:00,09:12:00,687,51,,,,13295.29,
16430110,09:13:21,09:13:21,3578,52,,,,13569.37,0
16430110,09:14:14,09:14:14,3579,53,,,,13769.91,0
16430110,09:15:10,09:15:10,3580,54,,,,14018.47,0
16430110,09:16:07,09:16:07,2540,55,,,,14251.73,0
16430110,09:16:56,09:16:56,9605,56,,,,14400.28,0
16430110,09:18:07,09:18:07,2541,57,,,,14641.63,0
16430110,09:19:03,09:19:03,9036,58,,,,14843.54,0
16430110,09:22:00,09:22:00,9946,59,,1,,15568.73,
1681010,16:54:00,16:54:00,7095,1,,,1,0,
1681010,16:55:03,16:55:03,9503,2,,,,573.7,0
1681010,16:55:52,16:55:52,2389,3,,,,1137.29,0
1681010,16:57:04,16:57:04,2390,4,,,,1763.45,0
1681010,16:57:38,16:57:38,2391,5,,,,1970.26,0
1681010,16:58:06,16:58:06,2392,6,,,,2151.08,0
1681010,16:58:52,16:58:52,2393,7,,,,2303.59,0
1681010,16:59:21,16:59:21,2394,8,,,,2482.63,0
1681010,17:00:06,17:00:06,2395,9,,,,2699.29,0
1681010,17:00:31,17:00:31,2396,10,,,,2833.78,0
1681010,17:01:05,17:01:05,2397,11,,,,3056.96,0
1681010,17:02:12,17:02:12,2398,12,,,,3527.5,0
1681010,17:03:00,17:03:00,2399,13,,,,3827.11,
1681010,17:03:54,17:03:54,140,14,,,,4133.04,0
1681010,17:04:32,17:04:32,141,15,,,,4405.54,0
1681010,17:05:24,17:05:24,142,16,,,,4770.32,0
1681010,17:05:55,17:05:55,143,17,,,,5021.56,0
1681010,17:06:25,17:06:25,144,18,,,,5254.41,0
1681010,17:07:04,17:07:04,771,19,,,,5562.78,0
1681010,17:07:58,17:07:58,2414,20,,,,5983.6,0
1681010,17:08:25,17:08:25,2415,21,,,,6235.76,0
1681010,17:08:38,17:08:38,2416,22,,,,6322.29,0
1681010,17:09:05,17:09:05,2417,23,,,,6540.7,0
1681010,17:09:43,17:09:43,2418,24,,,,6832.86,0
1681010,17:10:00,17:10:00,2419,25,,,,6942.76,
1681010,17:10:21,17:10:21,2420,26,,,,7126.81,0
1681010,17:11:01,17:11:01,2421,27,,,,7429.85,0
1681010,17:11:44,17:11:44,2422,28,,,,7788.83,0
1681010,17:12:22,17:12:22,2423,29,,,,8086.27,0
1681010,17:12:42,17:12:42,2424,30,,,,8215.96,0
1681010,17:13:15,17:13:15,9046,31,,,,8459.77,0
1681010,17:13:31,17:13:31,6110,32,,,,8532.55,0
1681010,17:14:19,17:14:19,8346,33,,,,8934.86,0
1681010,17:14:40,17:14:40,6112,34,,,,9091.69,0
1681010,17:15:13,17:15:13,10529,35,,,,9330.83,0
1681010,17:16:03,17:16:03,5069,36,,,,9822.97,0
1681010,17:16:18,17:16:18,5070,37,,,,9960.11,0
1681010,17:16:40,17:16:40,5071,38,,,,10150.88,0
1681010,17:17:11,17:17:11,10527,39,,,,10375.69,0
1681010,17:17:39,17:17:39,10526,40,,,,10635.64,0
1681010,17:18:42,17:18:42,5412,41,,,,11197.07,0
1681010,17:19:03,17:19:03,5413,42,,,,11379.78,0
1681010,17:19:28,17:19:28,5414,43,,,,11615.49,0
1681010,17:19:41,17:19:41,5415,44,,,,11745.87,0
1681010,17:19:59,17:19:59,5416,45,,,,11898.45,0
1681010,17:20:28,17:20:28,5417,46,,,,12203.59,0
1681010,17:20:53,17:20:53,5418,47,,,,12375.09,0
1681010,17:21:42,17:21:42,5419,48,,,,12702.56,0
1681010,17:21:58,17:21:58,5420,49,,,,12873.75,0
1681010,17:22:46,17:22:46,4492,50,,,,13199.62,0
1681010,17:23:00,17:23:00,687,51,,,,13295.29,
1681010,17:24:13,17:24:13,3578,52,,,,13569.37,0
1681010,17:25:00,17:25:00,3579,53,,,,13769.91,0
1681010,17:25:51,17:25:51,3580,54,,,,14018.47,0
1681010,17:26:42,17:26:42,2540,55,,,,14251.73,0
1681010,17:27:26,17:27:26,9605,56,,,,14400.28,0
1681010,17:28:30,17:28:30,2541,57,,,,14641.63,0
1681010,17:29:21,17:29:21,9036,58,,,,14843.54,0
1681010,17:32:00,17:32:00,9946,59,,1,,15568.73,
1681120,16:54:00,16:54:00,7095,1,,,1,0,
1681120,16:55:03,16:55:03,9503,2,,,,573.7,0
1681120,16:55:52,16:55:52,2389,3,,,,1137.29,0
1681120,16:57:04,16:57:04,2390,4,,,,1763.45,0
1681120,16:57:38,16:57:38,2391,5,,,,1970.26,0
1681120,16:58:06,16:58:06,2392,6,,,,2151.08,0
1681120,16:58:52,16:58:52,2393,7,,,,2303.59,0
1681120,16:59:21,16:59:21,2394,8,,,,2482.63,0
1681120,17:00:06,17:00:06,2395,9,,,,2699.29,0
1681120,17:00:31,17:00:31,2396,10,,,,2833.78,0
1681120,17:01:05,17:01:05,2397,11,,,,3056.96,0
1681120,17:02:12,17:02:12,2398,12,,,,3527.5,0
1681120,17:03:00,17:03:00,2399,13,,,,3827.11,
1681120,17:03:54,17:03:54,140,14,,,,4133.04,0
1681120,17:04:32,17:04:32,141,15,,,,4405.54,0
1681120,17:05:24,17:05:24,142,16,,,,4770.32,0
1681120,17:05:55,17:05:55,143,17,,,,5021.56,0
1681120,17:06:25,17:06:25,144,18,,,,5254.41,0
1681120,17:07:04,17:07:04,771,19,,,,5562.78,0
1681120,17:07:58,17:07:58,2414,20,,,,5983.6,0
1681120,17:08:25,17:08:25,2415,21,,,,6235.76,0
1681120,17:08:38,17:08:38,2416,22,,,,6322.29,0
1681120,17:09:05,17:09:05,2417,23,,,,6540.7,0
1681120,17:09:43,17:09:43,2418,24,,,,6832.86,0
1681120,17:10:00,17:10:00,2419,25,,,,6942.76,
1681120,17:10:21,17:10:21,2420,26,,,,7126.81,0
1681120,17:11:01,17:11:01,2421,27,,,,7429.85,0
1681120,17:11:44,17:11:44,2422,28,,,,7788.83,0
1681120,17:12:22,17:12:22,2423,29,,,,8086.27,0
1681120,17:12:42,17:12:42,2424,30,,,,8215.96,0
1681120,17:13:15,17:13:15,9046,31,,,,8459.77,0
1681120,17:13:31,17:13:31,6110,32,,,,8532.55,0
1681120,17:14:19,17:14:19,8346,33,,,,8934.86,0
1681120,17:14:40,17:14:40,6112,34,,,,9091.69,0
1681120,17:15:13,17:15:13,10529,35,,,,9330.83,0
1681120,17:16:03,17:16:03,5069,36,,,,9822.97,0
1681120,17:16:18,17:16:18,5070,37,,,,9960.11,0
1681120,17:16:40,17:16:40,5071,38,,,,10150.88,0
1681120,17:17:11,17:17:11,10527,39,,,,10375.69,0
1681120,17:17:39,17:17:39,10526,40,,,,10635.64,0
1681120,17:18:42,17:18:42,5412,41,,,,11197.07,0
1681120,17:19:03,17:19:03,5413,42,,,,11379.78,0
1681120,17:19:28,17:19:28,5414,43,,,,11615.49,0
1681120,17:19:41,17:19:41,5415,44,,,,11745.87,0
1681120,17:19:59,17:19:59,5416,45,,,,11898.45,0
1681120,17:20:28,17:20:28,5417,46,,,,12203.59,0
1681120,17:20:53,17:20:53,5418,47,,,,12375.09,0
1681120,17:21:42,17:21:42,5419,48,,,,12702.56,0
1681120,17:21:58,17:21:58,5420,49,,,,12873.75,0
1681120,17:22:46,17:22:46,4492,50,,,,13199.62,0
1681120,17:23:00,17:23:00,687,51,,,,13295.29,
1681120,17:24:13,17:24:13,3578,52,,,,13569.37,0
1681120,17:25:00,17:25:00,3579,53,,,,13769.91,0
1681120,17:25:51,17:25:51,3580,54,,,,14018.47,0
1681120,17:26:42,17:26:42,2540,55,,,,14251.73,0
1681120,17:27:26,17:27:26,9605,56,,,,14400.28,0
1681120,17:28:30,17:28:30,2541,57,,,,14641.63,0
1681120,17:29:21,17:29:21,9036,58,,,,14843.54,0
1681120,17:32:00,17:32:00,9946,59,,1,,15568.73,
16906010,19:54:00,19:54:00,7095,1,,,1,0,
16906010,19:54:56,19:54:56,9503,2,,,,573.7,0
16906010,19:55:40,19:55:40,2389,3,,,,1137.29,0
16906010,19:56:43,19:56:43,2390,4,,,,1763.45,0
16906010,19:57:13,19:57:13,2391,5,,,,1970.26,0
16906010,19:57:38,19:57:38,2392,6,,,,2151.08,0
16906010,19:58:19,19:58:19,2393,7,,,,2303.59,0
16906010,19:58:46,19:58:46,2394,8,,,,2482.63,0
16906010,19:59:25,19:59:25,2395,9,,,,2699.29,0
16906010,19:59:47,19:59:47,2396,10,,,,2833.78,0
16906010,20:00:18,20:00:18,2397,11,,,,3056.96,0
16906010,20:01:17,20:01:17,2398,12,,,,3527.5,0
16906010,20:02:00,20:02:00,2399,13,,,,3827.11,
16906010,20:02:54,20:02:54,140,14,,,,4133.04,0
16906010,20:03:32,20:03:32,141,15,,,,4405.54,0
16906010,20:04:24,20:04:24,142,16,,,,4770.32,0
16906010,20:04:55,20:04:55,143,17,,,,5021.56,0
16906010,20:05:25,20:05:25,144,18,,,,5254.41,0
16906010,20:06:04,20:06:04,771,19,,,,5562.78,0
16906010,20:06:58,20:06:58,2414,20,,,,5983.6,0
16906010,20:07:25,20:07:25,2415,21,,,,6235.76,0
16906010,20:07:38,20:07:38,2416,22,,,,6322.29,0
16906010,20:08:05,20:08:05,2417,23,,,,6540.7,0
16906010,20:08:43,20:08:43,2418,24,,,,6832.86,0
16906010,20:09:00,20:09:00,2419,25,,,,6942.76,
16906010,20:09:21,20:09:21,2420,26,,,,7126.81,0
16906010,20:10:01,20:10:01,2421,27,,,,7429.85,0
16906010,20:10:44,20:10:44,2422,28,,,,7788.83,0
16906010,20:11:22,20:11:22,2423,29,,,,8086.27,0
16906010,20:11:42,20:11:42,2424,30,,,,8215.96,0
16906010,20:12:15,20:12:15,9046,31,,,,8459.77,0
16906010,20:12:31,20:12:31,6110,32,,,,8532.55,0
16906010,20:13:19,20:13:19,8346,33,,,,8934.86,0
16906010,20:13:40,20:13:40,6112,34,,,,9091.69,0
16906010,20:14:13,20:14:13,10529,35,,,,9330.83,0
16906010,20:15:03,20:15:03,5069,36,,,,9822.97,0
16906010,20:15:18,20:15:18,5070,37,,,,9960.11,0
16906010,20:15:40,20:15:40,5071,38,,,,10150.88,0
16906010,20:16:11,20:16:11,10527,39,,,,10375.69,0
16906010,20:16:39,20:16:39,10526,40,,,,10635.64,0
16906010,20:17:42,20:17:42,5412,41,,,,11197.07,0
16906010,20:18:03,20:18:03,5413,42,,,,11379.78,0
16906010,20:18:28,20:18:28,5414,43,,,,11615.49,0
16906010,20:18:41,20:18:41,5415,44,,,,11745.87,0
16906010,20:18:59,20:18:59,5416,45,,,,11898.45,0
16906010,20:19:28,20:19:28,5417,46,,,,12203.59,0
16906010,20:19:53,20:19:53,5418,47,,,,12375.09,0
16906010,20:20:42,20:20:42,5419,48,,,,12702.56,0
16906010,20:20:58,20:20:58,5420,49,,,,12873.75,0
16906010,20:21:46,20:21:46,4492,50,,,,13199.62,0
16906010,20:22:00,20:22:00,687,51,,,,13295.29,
16906010,20:23:04,20:23:04,3578,52,,,,13569.37,0
16906010,20:23:47,20:23:47,3579,53,,,,13769.91,0
16906010,20:24:32,20:24:32,3580,54,,,,14018.47,0
16906010,20:25:17,20:25:17,2540,55,,,,14251.73,0
16906010,20:25:57,20:25:57,9605,56,,,,14400.28,0
16906010,20:26:53,20:26:53,2541,57,,,,14641.63,0
16906010,20:27:38,20:27:38,9036,58,,,,14843.54,0
16906010,20:30:00,20:30:00,9946,59,,1,,15568.73,
16906120,19:54:00,19:54:00,7095,1,,,1,0,
16906120,19:54:56,19:54:56,9503,2,,,,573.7,0
16906120,19:55:40,19:55:40,2389,3,,,,1137.29,0
16906120,19:56:43,19:56:43,2390,4,,,,1763.45,0
16906120,19:57:13,19:57:13,2391,5,,,,1970.26,0
16906120,19:57:38,19:57:38,2392,6,,,,2151.08,0
16906120,19:58:19,19:58:19,2393,7,,,,2303.59,0
16906120,19:58:46,19:58:46,2394,8,,,,2482.63,0
16906120,19:59:25,19:59:25,2395,9,,,,2699.29,0
16906120,19:59:47,19:59:47,2396,10,,,,2833.78,0
16906120,20:00:18,20:00:18,2397,11,,,,3056.96,0
16906120,20:01:17,20:01:17,2398,12,,,,3527.5,0
16906120,20:02:00,20:02:00,2399,13,,,,3827.11,
16906120,20:02:54,20:02:54,140,14,,,,4133.04,0
16906120,20:03:32,20:03:32,141,15,,,,4405.54,0
16906120,20:04:24,20:04:24,142,16,,,,4770.32,0
16906120,20:04:55,20:04:55,143,17,,,,5021.56,0
16906120,20:05:25,20:05:25,144,18,,,,5254.41,0
16906120,20:06:04,20:06:04,771,19,,,,5562.78,0
16906120,20:06:58,20:06:58,2414,20,,,,5983.6,0
16906120,20:07:25,20:07:25,2415,21,,,,6235.76,0
16906120,20:07:38,20:07:38,2416,22,,,,6322.29,0
16906120,20:08:05,20:08:05,2417,23,,,,6540.7,0
16906120,20:08:43,20:08:43,2418,24,,,,6832.86,0
16906120,20:09:00,20:09:00,2419,25,,,,6942.76,
16906120,20:09:21,20:09:21,2420,26,,,,7126.81,0
16906120,20:10:01,20:10:01,2421,27,,,,7429.85,0
16906120,20:10:44,20:10:44,2422,28,,,,7788.83,0
16906120,20:11:22,20:11:22,2423,29,,,,8086.27,0
16906120,20:11:42,20:11:42,2424,30,,,,8215.96,0
16906120,20:12:15,20:12:15,9046,31,,,,8459.77,0
16906120,20:12:31,20:12:31,6110,32,,,,8532.55,0
16906120,20:13:19,20:13:19,8346,33,,,,8934.86,0
16906120,20:13:40,20:13:40,6112,34,,,,9091.69,0
16906120,20:14:13,20:14:13,10529,35,,,,9330.83,0
16906120,20:15:03,20:15:03,5069,36,,,,9822.97,0
16906120,20:15:18,20:15:18,5070,37,,,,9960.11,0
16906120,20:15:40,20:15:40,5071,38,,,,10150.88,0
16906120,20:16:11,20:16:11,10527,39,,,,10375.69,0
16906120,20:16:39,20:16:39,10526,40,,,,10635.64,0
16906120,20:17:42,20:17:42,5412,41,,,,11197.07,0
16906120,20:18:03,20:18:03,5413,42,,,,11379.78,0
16906120,20:18:28,20:18:28,5414,43,,,,11615.49,0
16906120,20:18:41,20:18:41,5415,44,,,,11745.87,0
16906120,20:18:59,20:18:59,5416,45,,,,11898.45,0
16906120,20:19:28,20:19:28,5417,46,,,,12203.59,0
16906120,20:19:53,20:19:53,5418,47,,,,12375.09,0
16906120,20:20:42,20:20:42,5419,48,,,,12702.56,0
16906120,20:20:58,20:20:58,5420,49,,,,12873.75,0
16906120,20:21:46,20:21:46,4492,50,,,,13199.62,0
16906120,20:22:00,20:22:00,687,51,,,,13295.29,
16906120,20:23:04,20:23:04,3578,52,,,,13569.37,0
16906120,20:23:47,20:23:47,3579,53,,,,13769.91,0
16906120,20:24:32,20:24:32,3580,54,,,,14018.47,0
16906120,20:25:17,20:25:17,2540,55,,,,14251.73,0
16906120,20:25:57,20:25:57,9605,56,,,,14400.28,0
16906120,20:26:53,20:26:53,2541,57,,,,14641.63,0
16906120,20:27:38,20:27:38,9036,58,,,,14843.54,0
16906120,20:30:00,20:30:00,9946,59,,1,,15568.73,
17016020,15:28:00,15:28:00,7095,1,,,1,0,
17016020,15:29:24,15:29:24,9503,2,,,,573.7,0
17016020,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016020,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016020,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016020,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016020,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016020,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016020,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016020,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016020,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016020,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016020,15:40:00,15:40:00,2399,13,,,,3827.11,
17016020,15:41:33,15:41:33,140,14,,,,4133.04,0
17016020,15:42:39,15:42:39,141,15,,,,4405.54,0
17016020,15:44:07,15:44:07,142,16,,,,4770.32,0
17016020,15:45:01,15:45:01,143,17,,,,5021.56,0
17016020,15:45:52,15:45:52,144,18,,,,5254.41,0
17016020,15:46:58,15:46:58,771,19,,,,5562.78,0
17016020,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016020,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016020,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016020,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016020,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016020,15:52:00,15:52:00,2419,25,,,,6942.76,
17016020,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016020,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016020,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016020,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016020,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016020,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016020,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016020,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016020,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016020,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016020,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016020,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016020,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016020,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016020,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016020,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016020,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016020,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016020,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016020,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016020,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016020,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016020,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016020,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016020,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016020,16:13:00,16:13:00,687,51,,,,13295.29,
17016020,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016020,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016020,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016020,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016020,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016020,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016020,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016020,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016030,15:28:00,15:28:00,7095,1,,,1,0,
17016030,15:29:24,15:29:24,9503,2,,,,573.7,0
17016030,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016030,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016030,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016030,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016030,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016030,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016030,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016030,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016030,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016030,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016030,15:40:00,15:40:00,2399,13,,,,3827.11,
17016030,15:41:33,15:41:33,140,14,,,,4133.04,0
17016030,15:42:39,15:42:39,141,15,,,,4405.54,0
17016030,15:44:07,15:44:07,142,16,,,,4770.32,0
17016030,15:45:01,15:45:01,143,17,,,,5021.56,0
17016030,15:45:52,15:45:52,144,18,,,,5254.41,0
17016030,15:46:58,15:46:58,771,19,,,,5562.78,0
17016030,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016030,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016030,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016030,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016030,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016030,15:52:00,15:52:00,2419,25,,,,6942.76,
17016030,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016030,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016030,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016030,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016030,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016030,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016030,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016030,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016030,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016030,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016030,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016030,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016030,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016030,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016030,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016030,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016030,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016030,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016030,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016030,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016030,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016030,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016030,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016030,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016030,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016030,16:13:00,16:13:00,687,51,,,,13295.29,
17016030,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016030,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016030,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016030,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016030,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016030,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016030,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016030,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016040,15:28:00,15:28:00,7095,1,,,1,0,
17016040,15:29:24,15:29:24,9503,2,,,,573.7,0
17016040,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016040,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016040,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016040,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016040,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016040,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016040,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016040,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016040,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016040,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016040,15:40:00,15:40:00,2399,13,,,,3827.11,
17016040,15:41:33,15:41:33,140,14,,,,4133.04,0
17016040,15:42:39,15:42:39,141,15,,,,4405.54,0
17016040,15:44:07,15:44:07,142,16,,,,4770.32,0
17016040,15:45:01,15:45:01,143,17,,,,5021.56,0
17016040,15:45:52,15:45:52,144,18,,,,5254.41,0
17016040,15:46:58,15:46:58,771,19,,,,5562.78,0
17016040,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016040,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016040,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016040,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016040,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016040,15:52:00,15:52:00,2419,25,,,,6942.76,
17016040,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016040,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016040,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016040,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016040,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016040,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016040,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016040,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016040,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016040,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016040,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016040,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016040,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016040,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016040,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016040,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016040,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016040,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016040,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016040,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016040,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016040,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016040,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016040,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016040,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016040,16:13:00,16:13:00,687,51,,,,13295.29,
17016040,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016040,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016040,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016040,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016040,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016040,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016040,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016040,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016050,15:28:00,15:28:00,7095,1,,,1,0,
17016050,15:29:24,15:29:24,9503,2,,,,573.7,0
17016050,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016050,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016050,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016050,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016050,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016050,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016050,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016050,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016050,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016050,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016050,15:40:00,15:40:00,2399,13,,,,3827.11,
17016050,15:41:33,15:41:33,140,14,,,,4133.04,0
17016050,15:42:39,15:42:39,141,15,,,,4405.54,0
17016050,15:44:07,15:44:07,142,16,,,,4770.32,0
17016050,15:45:01,15:45:01,143,17,,,,5021.56,0
17016050,15:45:52,15:45:52,144,18,,,,5254.41,0
17016050,15:46:58,15:46:58,771,19,,,,5562.78,0
17016050,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016050,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016050,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016050,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016050,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016050,15:52:00,15:52:00,2419,25,,,,6942.76,
17016050,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016050,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016050,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016050,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016050,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016050,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016050,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016050,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016050,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016050,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016050,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016050,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016050,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016050,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016050,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016050,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016050,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016050,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016050,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016050,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016050,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016050,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016050,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016050,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016050,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016050,16:13:00,16:13:00,687,51,,,,13295.29,
17016050,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016050,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016050,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016050,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016050,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016050,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016050,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016050,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016060,15:28:00,15:28:00,7095,1,,,1,0,
17016060,15:29:24,15:29:24,9503,2,,,,573.7,0
17016060,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016060,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016060,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016060,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016060,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016060,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016060,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016060,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016060,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016060,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016060,15:40:00,15:40:00,2399,13,,,,3827.11,
17016060,15:41:33,15:41:33,140,14,,,,4133.04,0
17016060,15:42:39,15:42:39,141,15,,,,4405.54,0
17016060,15:44:07,15:44:07,142,16,,,,4770.32,0
17016060,15:45:01,15:45:01,143,17,,,,5021.56,0
17016060,15:45:52,15:45:52,144,18,,,,5254.41,0
17016060,15:46:58,15:46:58,771,19,,,,5562.78,0
17016060,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016060,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016060,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016060,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016060,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016060,15:52:00,15:52:00,2419,25,,,,6942.76,
17016060,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016060,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016060,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016060,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016060,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016060,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016060,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016060,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016060,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016060,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016060,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016060,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016060,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016060,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016060,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016060,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016060,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016060,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016060,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016060,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016060,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016060,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016060,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016060,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016060,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016060,16:13:00,16:13:00,687,51,,,,13295.29,
17016060,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016060,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016060,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016060,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016060,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016060,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016060,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016060,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016100,15:28:00,15:28:00,7095,1,,,1,0,
17016100,15:29:24,15:29:24,9503,2,,,,573.7,0
17016100,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016100,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016100,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016100,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016100,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016100,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016100,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016100,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016100,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016100,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016100,15:40:00,15:40:00,2399,13,,,,3827.11,
17016100,15:41:33,15:41:33,140,14,,,,4133.04,0
17016100,15:42:39,15:42:39,141,15,,,,4405.54,0
17016100,15:44:07,15:44:07,142,16,,,,4770.32,0
17016100,15:45:01,15:45:01,143,17,,,,5021.56,0
17016100,15:45:52,15:45:52,144,18,,,,5254.41,0
17016100,15:46:58,15:46:58,771,19,,,,5562.78,0
17016100,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016100,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016100,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016100,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016100,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016100,15:52:00,15:52:00,2419,25,,,,6942.76,
17016100,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016100,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016100,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016100,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016100,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016100,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016100,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016100,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016100,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016100,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016100,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016100,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016100,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016100,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016100,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016100,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016100,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016100,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016100,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016100,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016100,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016100,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016100,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016100,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016100,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016100,16:13:00,16:13:00,687,51,,,,13295.29,
17016100,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016100,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016100,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016100,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016100,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016100,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016100,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016100,16:25:00,16:25:00,9946,59,,1,,15568.73,
17016110,15:28:00,15:28:00,7095,1,,,1,0,
17016110,15:29:24,15:29:24,9503,2,,,,573.7,0
17016110,15:30:30,15:30:30,2389,3,,,,1137.29,0
17016110,15:32:05,15:32:05,2390,4,,,,1763.45,0
17016110,15:32:50,15:32:50,2391,5,,,,1970.26,0
17016110,15:33:28,15:33:28,2392,6,,,,2151.08,0
17016110,15:34:29,15:34:29,2393,7,,,,2303.59,0
17016110,15:35:09,15:35:09,2394,8,,,,2482.63,0
17016110,15:36:08,15:36:08,2395,9,,,,2699.29,0
17016110,15:36:41,15:36:41,2396,10,,,,2833.78,0
17016110,15:37:27,15:37:27,2397,11,,,,3056.96,0
17016110,15:38:56,15:38:56,2398,12,,,,3527.5,0
17016110,15:40:00,15:40:00,2399,13,,,,3827.11,
17016110,15:41:33,15:41:33,140,14,,,,4133.04,0
17016110,15:42:39,15:42:39,141,15,,,,4405.54,0
17016110,15:44:07,15:44:07,142,16,,,,4770.32,0
17016110,15:45:01,15:45:01,143,17,,,,5021.56,0
17016110,15:45:52,15:45:52,144,18,,,,5254.41,0
17016110,15:46:58,15:46:58,771,19,,,,5562.78,0
17016110,15:48:32,15:48:32,2414,20,,,,5983.6,0
17016110,15:49:17,15:49:17,2415,21,,,,6235.76,0
17016110,15:49:40,15:49:40,2416,22,,,,6322.29,0
17016110,15:50:26,15:50:26,2417,23,,,,6540.7,0
17016110,15:51:31,15:51:31,2418,24,,,,6832.86,0
17016110,15:52:00,15:52:00,2419,25,,,,6942.76,
17016110,15:52:35,15:52:35,2420,26,,,,7126.81,0
17016110,15:53:38,15:53:38,2421,27,,,,7429.85,0
17016110,15:54:48,15:54:48,2422,28,,,,7788.83,0
17016110,15:55:50,15:55:50,2423,29,,,,8086.27,0
17016110,15:56:22,15:56:22,2424,30,,,,8215.96,0
17016110,15:57:15,15:57:15,9046,31,,,,8459.77,0
17016110,15:57:41,15:57:41,6110,32,,,,8532.55,0
17016110,15:58:58,15:58:58,8346,33,,,,8934.86,0
17016110,15:59:33,15:59:33,6112,34,,,,9091.69,0
17016110,16:00:26,16:00:26,10529,35,,,,9330.83,0
17016110,16:01:47,16:01:47,5069,36,,,,9822.97,0
17016110,16:02:11,16:02:11,5070,37,,,,9960.11,0
17016110,16:02:46,16:02:46,5071,38,,,,10150.88,0
17016110,16:03:36,16:03:36,10527,39,,,,10375.69,0
17016110,16:04:22,16:04:22,10526,40,,,,10635.64,0
17016110,16:06:03,16:06:03,5412,41,,,,11197.07,0
17016110,16:06:38,16:06:38,5413,42,,,,11379.78,0
17016110,16:07:18,16:07:18,5414,43,,,,11615.49,0
17016110,16:07:40,16:07:40,5415,44,,,,11745.87,0
17016110,16:08:08,16:08:08,5416,45,,,,11898.45,0
17016110,16:08:54,16:08:54,5417,46,,,,12203.59,0
17016110,16:09:36,16:09:36,5418,47,,,,12375.09,0
17016110,16:10:55,16:10:55,5419,48,,,,12702.56,0
17016110,16:11:21,16:11:21,5420,49,,,,12873.75,0
17016110,16:12:38,16:12:38,4492,50,,,,13199.62,0
17016110,16:13:00,16:13:00,687,51,,,,13295.29,
17016110,16:14:37,16:14:37,3578,52,,,,13569.37,0
17016110,16:15:40,16:15:40,3579,53,,,,13769.91,0
17016110,16:16:48,16:16:48,3580,54,,,,14018.47,0
17016110,16:17:56,16:17:56,2540,55,,,,14251.73,0
17016110,16:18:55,16:18:55,9605,56,,,,14400.28,0
17016110,16:20:20,16:20:20,2541,57,,,,14641.63,0
17016110,16:21:28,16:21:28,9036,58,,,,14843.54,0
17016110,16:25:00,16:25:00,9946,59,,1,,15568.73,
17102070,14:20:00,14:20:00,7095,1,,,1,0,
17102070,14:21:03,14:21:03,9503,2,,,,573.7,0
17102070,14:21:52,14:21:52,2389,3,,,,1137.29,0
17102070,14:23:04,14:23:04,2390,4,,,,1763.45,0
17102070,14:23:38,14:23:38,2391,5,,,,1970.26,0
17102070,14:24:06,14:24:06,2392,6,,,,2151.08,0
17102070,14:24:52,14:24:52,2393,7,,,,2303.59,0
17102070,14:25:21,14:25:21,2394,8,,,,2482.63,0
17102070,14:26:06,14:26:06,2395,9,,,,2699.29,0
17102070,14:26:31,14:26:31,2396,10,,,,2833.78,0
17102070,14:27:05,14:27:05,2397,11,,,,3056.96,0
17102070,14:28:12,14:28:12,2398,12,,,,3527.5,0
17102070,14:29:00,14:29:00,2399,13,,,,3827.11,
17102070,14:30:02,14:30:02,140,14,,,,4133.04,0
17102070,14:30:46,14:30:46,141,15,,,,4405.54,0
17102070,14:31:45,14:31:45,142,16,,,,4770.32,0
17102070,14:32:21,14:32:21,143,17,,,,5021.56,0
17102070,14:32:55,14:32:55,144,18,,,,5254.41,0
17102070,14:33:38,14:33:38,771,19,,,,5562.78,0
17102070,14:34:41,14:34:41,2414,20,,,,5983.6,0
17102070,14:35:11,14:35:11,2415,21,,,,6235.76,0
17102070,14:35:27,14:35:27,2416,22,,,,6322.29,0
17102070,14:35:57,14:35:57,2417,23,,,,6540.7,0
17102070,14:36:41,14:36:41,2418,24,,,,6832.86,0
17102070,14:37:00,14:37:00,2419,25,,,,6942.76,
17102070,14:37:21,14:37:21,2420,26,,,,7126.81,0
17102070,14:38:01,14:38:01,2421,27,,,,7429.85,0
17102070,14:38:44,14:38:44,2422,28,,,,7788.83,0
17102070,14:39:22,14:39:22,2423,29,,,,8086.27,0
17102070,14:39:42,14:39:42,2424,30,,,,8215.96,0
17102070,14:40:15,14:40:15,9046,31,,,,8459.77,0
17102070,14:40:31,14:40:31,6110,32,,,,8532.55,0
17102070,14:41:19,14:41:19,8346,33,,,,8934.86,0
17102070,14:41:40,14:41:40,6112,34,,,,9091.69,0
17102070,14:42:13,14:42:13,10529,35,,,,9330.83,0
17102070,14:43:03,14:43:03,5069,36,,,,9822.97,0
17102070,14:43:18,14:43:18,5070,37,,,,9960.11,0
17102070,14:43:40,14:43:40,5071,38,,,,10150.88,0
17102070,14:44:11,14:44:11,10527,39,,,,10375.69,0
17102070,14:44:39,14:44:39,10526,40,,,,10635.64,0
17102070,14:45:42,14:45:42,5412,41,,,,11197.07,0
17102070,14:46:03,14:46:03,5413,42,,,,11379.78,0
17102070,14:46:28,14:46:28,5414,43,,,,11615.49,0
17102070,14:46:41,14:46:41,5415,44,,,,11745.87,0
17102070,14:46:59,14:46:59,5416,45,,,,11898.45,0
17102070,14:47:28,14:47:28,5417,46,,,,12203.59,0
17102070,14:47:53,14:47:53,5418,47,,,,12375.09,0
17102070,14:48:42,14:48:42,5419,48,,,,12702.56,0
17102070,14:48:58,14:48:58,5420,49,,,,12873.75,0
17102070,14:49:46,14:49:46,4492,50,,,,13199.62,0
17102070,14:50:00,14:50:00,687,51,,,,13295.29,
17102070,14:51:21,14:51:21,3578,52,,,,13569.37,0
17102070,14:52:14,14:52:14,3579,53,,,,13769.91,0
17102070,14:53:10,14:53:10,3580,54,,,,14018.47,0
17102070,14:54:07,14:54:07,2540,55,,,,14251.73,0
17102070,14:54:56,14:54:56,9605,56,,,,14400.28,0
17102070,14:56:07,14:56:07,2541,57,,,,14641.63,0
17102070,14:57:03,14:57:03,9036,58,,,,14843.54,0
17102070,15:00:00,15:00:00,9946,59,,1,,15568.73,
17272010,20:54:00,20:54:00,7095,1,,,1,0,
17272010,20:54:56,20:54:56,9503,2,,,,573.7,0
17272010,20:55:40,20:55:40,2389,3,,,,1137.29,0
17272010,20:56:43,20:56:43,2390,4,,,,1763.45,0
17272010,20:57:13,20:57:13,2391,5,,,,1970.26,0
17272010,20:57:38,20:57:38,2392,6,,,,2151.08,0
17272010,20:58:19,20:58:19,2393,7,,,,2303.59,0
17272010,20:58:46,20:58:46,2394,8,,,,2482.63,0
17272010,20:59:25,20:59:25,2395,9,,,,2699.29,0
17272010,20:59:47,20:59:47,2396,10,,,,2833.78,0
17272010,21:00:18,21:00:18,2397,11,,,,3056.96,0
17272010,21:01:17,21:01:17,2398,12,,,,3527.5,0
17272010,21:02:00,21:02:00,2399,13,,,,3827.11,
17272010,21:02:54,21:02:54,140,14,,,,4133.04,0
17272010,21:03:32,21:03:32,141,15,,,,4405.54,0
17272010,21:04:24,21:04:24,142,16,,,,4770.32,0
17272010,21:04:55,21:04:55,143,17,,,,5021.56,0
17272010,21:05:25,21:05:25,144,18,,,,5254.41,0
17272010,21:06:04,21:06:04,771,19,,,,5562.78,0
17272010,21:06:58,21:06:58,2414,20,,,,5983.6,0
17272010,21:07:25,21:07:25,2415,21,,,,6235.76,0
17272010,21:07:38,21:07:38,2416,22,,,,6322.29,0
17272010,21:08:05,21:08:05,2417,23,,,,6540.7,0
17272010,21:08:43,21:08:43,2418,24,,,,6832.86,0
17272010,21:09:00,21:09:00,2419,25,,,,6942.76,
17272010,21:09:21,21:09:21,2420,26,,,,7126.81,0
17272010,21:10:01,21:10:01,2421,27,,,,7429.85,0
17272010,21:10:44,21:10:44,2422,28,,,,7788.83,0
17272010,21:11:22,21:11:22,2423,29,,,,8086.27,0
17272010,21:11:42,21:11:42,2424,30,,,,8215.96,0
17272010,21:12:15,21:12:15,9046,31,,,,8459.77,0
17272010,21:12:31,21:12:31,6110,32,,,,8532.55,0
17272010,21:13:19,21:13:19,8346,33,,,,8934.86,0
17272010,21:13:40,21:13:40,6112,34,,,,9091.69,0
17272010,21:14:13,21:14:13,10529,35,,,,9330.83,0
17272010,21:15:03,21:15:03,5069,36,,,,9822.97,0
17272010,21:15:18,21:15:18,5070,37,,,,9960.11,0
17272010,21:15:40,21:15:40,5071,38,,,,10150.88,0
17272010,21:16:11,21:16:11,10527,39,,,,10375.69,0
17272010,21:16:39,21:16:39,10526,40,,,,10635.64,0
17272010,21:17:42,21:17:42,5412,41,,,,11197.07,0
17272010,21:18:03,21:18:03,5413,42,,,,11379.78,0
17272010,21:18:28,21:18:28,5414,43,,,,11615.49,0
17272010,21:18:41,21:18:41,5415,44,,,,11745.87,0
17272010,21:18:59,21:18:59,5416,45,,,,11898.45,0
17272010,21:19:28,21:19:28,5417,46,,,,12203.59,0
17272010,21:19:53,21:19:53,5418,47,,,,12375.09,0
17272010,21:20:42,21:20:42,5419,48,,,,12702.56,0
17272010,21:20:58,21:20:58,5420,49,,,,12873.75,0
17272010,21:21:46,21:21:46,4492,50,,,,13199.62,0
17272010,21:22:00,21:22:00,687,51,,,,13295.29,
17272010,21:23:04,21:23:04,3578,52,,,,13569.37,0
17272010,21:23:47,21:23:47,3579,53,,,,13769.91,0
17272010,21:24:32,21:24:32,3580,54,,,,14018.47,0
17272010,21:25:17,21:25:17,2540,55,,,,14251.73,0
17272010,21:25:57,21:25:57,9605,56,,,,14400.28,0
17272010,21:26:53,21:26:53,2541,57,,,,14641.63,0
17272010,21:27:38,21:27:38,9036,58,,,,14843.54,0
17272010,21:30:00,21:30:00,9946,59,,1,,15568.73,
17272120,20:54:00,20:54:00,7095,1,,,1,0,
17272120,20:54:56,20:54:56,9503,2,,,,573.7,0
17272120,20:55:40,20:55:40,2389,3,,,,1137.29,0
17272120,20:56:43,20:56:43,2390,4,,,,1763.45,0
17272120,20:57:13,20:57:13,2391,5,,,,1970.26,0
17272120,20:57:38,20:57:38,2392,6,,,,2151.08,0
17272120,20:58:19,20:58:19,2393,7,,,,2303.59,0
17272120,20:58:46,20:58:46,2394,8,,,,2482.63,0
17272120,20:59:25,20:59:25,2395,9,,,,2699.29,0
17272120,20:59:47,20:59:47,2396,10,,,,2833.78,0
17272120,21:00:18,21:00:18,2397,11,,,,3056.96,0
17272120,21:01:17,21:01:17,2398,12,,,,3527.5,0
17272120,21:02:00,21:02:00,2399,13,,,,3827.11,
17272120,21:02:54,21:02:54,140,14,,,,4133.04,0
17272120,21:03:32,21:03:32,141,15,,,,4405.54,0
17272120,21:04:24,21:04:24,142,16,,,,4770.32,0
17272120,21:04:55,21:04:55,143,17,,,,5021.56,0
17272120,21:05:25,21:05:25,144,18,,,,5254.41,0
17272120,21:06:04,21:06:04,771,19,,,,5562.78,0
17272120,21:06:58,21:06:58,2414,20,,,,5983.6,0
17272120,21:07:25,21:07:25,2415,21,,,,6235.76,0
17272120,21:07:38,21:07:38,2416,22,,,,6322.29,0
17272120,21:08:05,21:08:05,2417,23,,,,6540.7,0
17272120,21:08:43,21:08:43,2418,24,,,,6832.86,0
17272120,21:09:00,21:09:00,2419,25,,,,6942.76,
17272120,21:09:21,21:09:21,2420,26,,,,7126.81,0
17272120,21:10:01,21:10:01,2421,27,,,,7429.85,0
17272120,21:10:44,21:10:44,2422,28,,,,7788.83,0
17272120,21:11:22,21:11:22,2423,29,,,,8086.27,0
17272120,21:11:42,21:11:42,2424,30,,,,8215.96,0
17272120,21:12:15,21:12:15,9046,31,,,,8459.77,0
17272120,21:12:31,21:12:31,6110,32,,,,8532.55,0
17272120,21:13:19,21:13:19,8346,33,,,,8934.86,0
17272120,21:13:40,21:13:40,6112,34,,,,9091.69,0
17272120,21:14:13,21:14:13,10529,35,,,,9330.83,0
17272120,21:15:03,21:15:03,5069,36,,,,9822.97,0
17272120,21:15:18,21:15:18,5070,37,,,,9960.11,0
17272120,21:15:40,21:15:40,5071,38,,,,10150.88,0
17272120,21:16:11,21:16:11,10527,39,,,,10375.69,0
17272120,21:16:39,21:16:39,10526,40,,,,10635.64,0
17272120,21:17:42,21:17:42,5412,41,,,,11197.07,0
17272120,21:18:03,21:18:03,5413,42,,,,11379.78,0
17272120,21:18:28,21:18:28,5414,43,,,,11615.49,0
17272120,21:18:41,21:18:41,5415,44,,,,11745.87,0
17272120,21:18:59,21:18:59,5416,45,,,,11898.45,0
17272120,21:19:28,21:19:28,5417,46,,,,12203.59,0
17272120,21:19:53,21:19:53,5418,47,,,,12375.09,0
17272120,21:20:42,21:20:42,5419,48,,,,12702.56,0
17272120,21:20:58,21:20:58,5420,49,,,,12873.75,0
17272120,21:21:46,21:21:46,4492,50,,,,13199.62,0
17272120,21:22:00,21:22:00,687,51,,,,13295.29,
17272120,21:23:04,21:23:04,3578,52,,,,13569.37,0
17272120,21:23:47,21:23:47,3579,53,,,,13769.91,0
17272120,21:24:32,21:24:32,3580,54,,,,14018.47,0
17272120,21:25:17,21:25:17,2540,55,,,,14251.73,0
17272120,21:25:57,21:25:57,9605,56,,,,14400.28,0
17272120,21:26:53,21:26:53,2541,57,,,,14641.63,0
17272120,21:27:38,21:27:38,9036,58,,,,14843.54,0
17272120,21:30:00,21:30:00,9946,59,,1,,15568.73,
17387070,14:50:00,14:50:00,7095,1,,,1,0,
17387070,14:51:03,14:51:03,9503,2,,,,573.7,0
17387070,14:51:52,14:51:52,2389,3,,,,1137.29,0
17387070,14:53:04,14:53:04,2390,4,,,,1763.45,0
17387070,14:53:38,14:53:38,2391,5,,,,1970.26,0
17387070,14:54:06,14:54:06,2392,6,,,,2151.08,0
17387070,14:54:52,14:54:52,2393,7,,,,2303.59,0
17387070,14:55:21,14:55:21,2394,8,,,,2482.63,0
17387070,14:56:06,14:56:06,2395,9,,,,2699.29,0
17387070,14:56:31,14:56:31,2396,10,,,,2833.78,0
17387070,14:57:05,14:57:05,2397,11,,,,3056.96,0
17387070,14:58:12,14:58:12,2398,12,,,,3527.5,0
17387070,14:59:00,14:59:00,2399,13,,,,3827.11,
17387070,15:00:02,15:00:02,140,14,,,,4133.04,0
17387070,15:00:46,15:00:46,141,15,,,,4405.54,0
17387070,15:01:45,15:01:45,142,16,,,,4770.32,0
17387070,15:02:21,15:02:21,143,17,,,,5021.56,0
17387070,15:02:55,15:02:55,144,18,,,,5254.41,0
17387070,15:03:38,15:03:38,771,19,,,,5562.78,0
17387070,15:04:41,15:04:41,2414,20,,,,5983.6,0
17387070,15:05:11,15:05:11,2415,21,,,,6235.76,0
17387070,15:05:27,15:05:27,2416,22,,,,6322.29,0
17387070,15:05:57,15:05:57,2417,23,,,,6540.7,0
17387070,15:06:41,15:06:41,2418,24,,,,6832.86,0
17387070,15:07:00,15:07:00,2419,25,,,,6942.76,
17387070,15:07:21,15:07:21,2420,26,,,,7126.81,0
17387070,15:08:01,15:08:01,2421,27,,,,7429.85,0
17387070,15:08:44,15:08:44,2422,28,,,,7788.83,0
17387070,15:09:22,15:09:22,2423,29,,,,8086.27,0
17387070,15:09:42,15:09:42,2424,30,,,,8215.96,0
17387070,15:10:15,15:10:15,9046,31,,,,8459.77,0
17387070,15:10:31,15:10:31,6110,32,,,,8532.55,0
17387070,15:11:19,15:11:19,8346,33,,,,8934.86,0
17387070,15:11:40,15:11:40,6112,34,,,,9091.69,0
17387070,15:12:13,15:12:13,10529,35,,,,9330.83,0
17387070,15:13:03,15:13:03,5069,36,,,,9822.97,0
17387070,15:13:18,15:13:18,5070,37,,,,9960.11,0
17387070,15:13:40,15:13:40,5071,38,,,,10150.88,0
17387070,15:14:11,15:14:11,10527,39,,,,10375.69,0
17387070,15:14:39,15:14:39,10526,40,,,,10635.64,0
17387070,15:15:42,15:15:42,5412,41,,,,11197.07,0
17387070,15:16:03,15:16:03,5413,42,,,,11379.78,0
17387070,15:16:28,15:16:28,5414,43,,,,11615.49,0
17387070,15:16:41,15:16:41,5415,44,,,,11745.87,0
17387070,15:16:59,15:16:59,5416,45,,,,11898.45,0
17387070,15:17:28,15:17:28,5417,46,,,,12203.59,0
17387070,15:17:53,15:17:53,5418,47,,,,12375.09,0
17387070,15:18:42,15:18:42,5419,48,,,,12702.56,0
17387070,15:18:58,15:18:58,5420,49,,,,12873.75,0
17387070,15:19:46,15:19:46,4492,50,,,,13199.62,0
17387070,15:20:00,15:20:00,687,51,,,,13295.29,
17387070,15:21:21,15:21:21,3578,52,,,,13569.37,0
17387070,15:22:14,15:22:14,3579,53,,,,13769.91,0
17387070,15:23:10,15:23:10,3580,54,,,,14018.47,0
17387070,15:24:07,15:24:07,2540,55,,,,14251.73,0
17387070,15:24:56,15:24:56,9605,56,,,,14400.28,0
17387070,15:26:07,15:26:07,2541,57,,,,14641.63,0
17387070,15:27:03,15:27:03,9036,58,,,,14843.54,0
17387070,15:30:00,15:30:00,9946,59,,1,,15568.73,
17480020,09:05:00,09:05:00,7095,1,,,1,0,
17480020,09:06:17,09:06:17,9503,2,,,,573.7,0
17480020,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480020,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480020,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480020,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480020,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480020,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480020,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480020,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480020,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480020,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480020,09:16:00,09:16:00,2399,13,,,,3827.11,
17480020,09:17:02,09:17:02,140,14,,,,4133.04,0
17480020,09:17:46,09:17:46,141,15,,,,4405.54,0
17480020,09:18:45,09:18:45,142,16,,,,4770.32,0
17480020,09:19:21,09:19:21,143,17,,,,5021.56,0
17480020,09:19:55,09:19:55,144,18,,,,5254.41,0
17480020,09:20:38,09:20:38,771,19,,,,5562.78,0
17480020,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480020,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480020,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480020,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480020,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480020,09:24:00,09:24:00,2419,25,,,,6942.76,
17480020,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480020,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480020,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480020,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480020,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480020,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480020,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480020,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480020,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480020,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480020,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480020,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480020,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480020,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480020,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480020,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480020,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480020,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480020,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480020,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480020,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480020,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480020,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480020,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480020,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480020,09:42:00,09:42:00,687,51,,,,13295.29,
17480020,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480020,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480020,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480020,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480020,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480020,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480020,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480020,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480030,09:05:00,09:05:00,7095,1,,,1,0,
17480030,09:06:17,09:06:17,9503,2,,,,573.7,0
17480030,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480030,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480030,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480030,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480030,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480030,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480030,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480030,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480030,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480030,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480030,09:16:00,09:16:00,2399,13,,,,3827.11,
17480030,09:17:02,09:17:02,140,14,,,,4133.04,0
17480030,09:17:46,09:17:46,141,15,,,,4405.54,0
17480030,09:18:45,09:18:45,142,16,,,,4770.32,0
17480030,09:19:21,09:19:21,143,17,,,,5021.56,0
17480030,09:19:55,09:19:55,144,18,,,,5254.41,0
17480030,09:20:38,09:20:38,771,19,,,,5562.78,0
17480030,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480030,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480030,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480030,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480030,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480030,09:24:00,09:24:00,2419,25,,,,6942.76,
17480030,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480030,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480030,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480030,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480030,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480030,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480030,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480030,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480030,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480030,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480030,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480030,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480030,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480030,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480030,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480030,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480030,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480030,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480030,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480030,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480030,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480030,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480030,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480030,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480030,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480030,09:42:00,09:42:00,687,51,,,,13295.29,
17480030,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480030,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480030,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480030,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480030,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480030,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480030,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480030,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480040,09:05:00,09:05:00,7095,1,,,1,0,
17480040,09:06:17,09:06:17,9503,2,,,,573.7,0
17480040,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480040,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480040,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480040,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480040,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480040,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480040,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480040,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480040,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480040,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480040,09:16:00,09:16:00,2399,13,,,,3827.11,
17480040,09:17:02,09:17:02,140,14,,,,4133.04,0
17480040,09:17:46,09:17:46,141,15,,,,4405.54,0
17480040,09:18:45,09:18:45,142,16,,,,4770.32,0
17480040,09:19:21,09:19:21,143,17,,,,5021.56,0
17480040,09:19:55,09:19:55,144,18,,,,5254.41,0
17480040,09:20:38,09:20:38,771,19,,,,5562.78,0
17480040,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480040,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480040,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480040,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480040,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480040,09:24:00,09:24:00,2419,25,,,,6942.76,
17480040,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480040,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480040,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480040,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480040,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480040,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480040,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480040,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480040,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480040,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480040,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480040,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480040,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480040,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480040,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480040,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480040,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480040,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480040,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480040,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480040,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480040,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480040,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480040,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480040,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480040,09:42:00,09:42:00,687,51,,,,13295.29,
17480040,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480040,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480040,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480040,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480040,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480040,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480040,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480040,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480050,09:05:00,09:05:00,7095,1,,,1,0,
17480050,09:06:17,09:06:17,9503,2,,,,573.7,0
17480050,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480050,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480050,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480050,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480050,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480050,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480050,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480050,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480050,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480050,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480050,09:16:00,09:16:00,2399,13,,,,3827.11,
17480050,09:17:02,09:17:02,140,14,,,,4133.04,0
17480050,09:17:46,09:17:46,141,15,,,,4405.54,0
17480050,09:18:45,09:18:45,142,16,,,,4770.32,0
17480050,09:19:21,09:19:21,143,17,,,,5021.56,0
17480050,09:19:55,09:19:55,144,18,,,,5254.41,0
17480050,09:20:38,09:20:38,771,19,,,,5562.78,0
17480050,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480050,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480050,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480050,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480050,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480050,09:24:00,09:24:00,2419,25,,,,6942.76,
17480050,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480050,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480050,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480050,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480050,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480050,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480050,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480050,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480050,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480050,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480050,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480050,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480050,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480050,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480050,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480050,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480050,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480050,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480050,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480050,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480050,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480050,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480050,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480050,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480050,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480050,09:42:00,09:42:00,687,51,,,,13295.29,
17480050,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480050,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480050,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480050,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480050,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480050,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480050,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480050,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480060,09:05:00,09:05:00,7095,1,,,1,0,
17480060,09:06:17,09:06:17,9503,2,,,,573.7,0
17480060,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480060,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480060,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480060,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480060,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480060,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480060,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480060,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480060,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480060,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480060,09:16:00,09:16:00,2399,13,,,,3827.11,
17480060,09:17:02,09:17:02,140,14,,,,4133.04,0
17480060,09:17:46,09:17:46,141,15,,,,4405.54,0
17480060,09:18:45,09:18:45,142,16,,,,4770.32,0
17480060,09:19:21,09:19:21,143,17,,,,5021.56,0
17480060,09:19:55,09:19:55,144,18,,,,5254.41,0
17480060,09:20:38,09:20:38,771,19,,,,5562.78,0
17480060,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480060,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480060,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480060,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480060,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480060,09:24:00,09:24:00,2419,25,,,,6942.76,
17480060,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480060,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480060,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480060,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480060,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480060,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480060,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480060,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480060,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480060,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480060,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480060,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480060,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480060,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480060,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480060,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480060,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480060,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480060,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480060,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480060,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480060,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480060,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480060,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480060,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480060,09:42:00,09:42:00,687,51,,,,13295.29,
17480060,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480060,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480060,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480060,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480060,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480060,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480060,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480060,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480100,09:05:00,09:05:00,7095,1,,,1,0,
17480100,09:06:17,09:06:17,9503,2,,,,573.7,0
17480100,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480100,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480100,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480100,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480100,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480100,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480100,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480100,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480100,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480100,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480100,09:16:00,09:16:00,2399,13,,,,3827.11,
17480100,09:17:02,09:17:02,140,14,,,,4133.04,0
17480100,09:17:46,09:17:46,141,15,,,,4405.54,0
17480100,09:18:45,09:18:45,142,16,,,,4770.32,0
17480100,09:19:21,09:19:21,143,17,,,,5021.56,0
17480100,09:19:55,09:19:55,144,18,,,,5254.41,0
17480100,09:20:38,09:20:38,771,19,,,,5562.78,0
17480100,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480100,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480100,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480100,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480100,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480100,09:24:00,09:24:00,2419,25,,,,6942.76,
17480100,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480100,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480100,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480100,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480100,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480100,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480100,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480100,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480100,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480100,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480100,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480100,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480100,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480100,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480100,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480100,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480100,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480100,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480100,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480100,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480100,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480100,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480100,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480100,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480100,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480100,09:42:00,09:42:00,687,51,,,,13295.29,
17480100,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480100,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480100,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480100,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480100,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480100,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480100,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480100,09:52:00,09:52:00,9946,59,,1,,15568.73,
17480110,09:05:00,09:05:00,7095,1,,,1,0,
17480110,09:06:17,09:06:17,9503,2,,,,573.7,0
17480110,09:07:18,09:07:18,2389,3,,,,1137.29,0
17480110,09:08:45,09:08:45,2390,4,,,,1763.45,0
17480110,09:09:26,09:09:26,2391,5,,,,1970.26,0
17480110,09:10:00,09:10:00,2392,6,,,,2151.08,0
17480110,09:10:57,09:10:57,2393,7,,,,2303.59,0
17480110,09:11:33,09:11:33,2394,8,,,,2482.63,0
17480110,09:12:28,09:12:28,2395,9,,,,2699.29,0
17480110,09:12:58,09:12:58,2396,10,,,,2833.78,0
17480110,09:13:40,09:13:40,2397,11,,,,3056.96,0
17480110,09:15:01,09:15:01,2398,12,,,,3527.5,0
17480110,09:16:00,09:16:00,2399,13,,,,3827.11,
17480110,09:17:02,09:17:02,140,14,,,,4133.04,0
17480110,09:17:46,09:17:46,141,15,,,,4405.54,0
17480110,09:18:45,09:18:45,142,16,,,,4770.32,0
17480110,09:19:21,09:19:21,143,17,,,,5021.56,0
17480110,09:19:55,09:19:55,144,18,,,,5254.41,0
17480110,09:20:38,09:20:38,771,19,,,,5562.78,0
17480110,09:21:41,09:21:41,2414,20,,,,5983.6,0
17480110,09:22:11,09:22:11,2415,21,,,,6235.76,0
17480110,09:22:27,09:22:27,2416,22,,,,6322.29,0
17480110,09:22:57,09:22:57,2417,23,,,,6540.7,0
17480110,09:23:41,09:23:41,2418,24,,,,6832.86,0
17480110,09:24:00,09:24:00,2419,25,,,,6942.76,
17480110,09:24:30,09:24:30,2420,26,,,,7126.81,0
17480110,09:25:24,09:25:24,2421,27,,,,7429.85,0
17480110,09:26:24,09:26:24,2422,28,,,,7788.83,0
17480110,09:27:17,09:27:17,2423,29,,,,8086.27,0
17480110,09:27:45,09:27:45,2424,30,,,,8215.96,0
17480110,09:28:30,09:28:30,9046,31,,,,8459.77,0
17480110,09:28:53,09:28:53,6110,32,,,,8532.55,0
17480110,09:29:58,09:29:58,8346,33,,,,8934.86,0
17480110,09:30:28,09:30:28,6112,34,,,,9091.69,0
17480110,09:31:13,09:31:13,10529,35,,,,9330.83,0
17480110,09:32:23,09:32:23,5069,36,,,,9822.97,0
17480110,09:32:44,09:32:44,5070,37,,,,9960.11,0
17480110,09:33:14,09:33:14,5071,38,,,,10150.88,0
17480110,09:33:57,09:33:57,10527,39,,,,10375.69,0
17480110,09:34:36,09:34:36,10526,40,,,,10635.64,0
17480110,09:36:03,09:36:03,5412,41,,,,11197.07,0
17480110,09:36:33,09:36:33,5413,42,,,,11379.78,0
17480110,09:37:06,09:37:06,5414,43,,,,11615.49,0
17480110,09:37:25,09:37:25,5415,44,,,,11745.87,0
17480110,09:37:50,09:37:50,5416,45,,,,11898.45,0
17480110,09:38:29,09:38:29,5417,46,,,,12203.59,0
17480110,09:39:05,09:39:05,5418,47,,,,12375.09,0
17480110,09:40:12,09:40:12,5419,48,,,,12702.56,0
17480110,09:40:35,09:40:35,5420,49,,,,12873.75,0
17480110,09:41:41,09:41:41,4492,50,,,,13199.62,0
17480110,09:42:00,09:42:00,687,51,,,,13295.29,
17480110,09:43:21,09:43:21,3578,52,,,,13569.37,0
17480110,09:44:14,09:44:14,3579,53,,,,13769.91,0
17480110,09:45:10,09:45:10,3580,54,,,,14018.47,0
17480110,09:46:07,09:46:07,2540,55,,,,14251.73,0
17480110,09:46:56,09:46:56,9605,56,,,,14400.28,0
17480110,09:48:07,09:48:07,2541,57,,,,14641.63,0
17480110,09:49:03,09:49:03,9036,58,,,,14843.54,0
17480110,09:52:00,09:52:00,9946,59,,1,,15568.73,
17506020,08:45:00,08:45:00,7095,1,,,1,0,
17506020,08:46:17,08:46:17,9503,2,,,,573.7,0
17506020,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506020,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506020,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506020,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506020,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506020,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506020,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506020,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506020,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506020,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506020,08:56:00,08:56:00,2399,13,,,,3827.11,
17506020,08:57:02,08:57:02,140,14,,,,4133.04,0
17506020,08:57:46,08:57:46,141,15,,,,4405.54,0
17506020,08:58:45,08:58:45,142,16,,,,4770.32,0
17506020,08:59:21,08:59:21,143,17,,,,5021.56,0
17506020,08:59:55,08:59:55,144,18,,,,5254.41,0
17506020,09:00:38,09:00:38,771,19,,,,5562.78,0
17506020,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506020,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506020,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506020,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506020,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506020,09:04:00,09:04:00,2419,25,,,,6942.76,
17506020,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506020,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506020,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506020,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506020,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506020,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506020,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506020,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506020,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506020,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506020,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506020,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506020,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506020,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506020,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506020,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506020,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506020,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506020,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506020,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506020,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506020,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506020,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506020,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506020,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506020,09:22:00,09:22:00,687,51,,,,13295.29,
17506020,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506020,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506020,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506020,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506020,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506020,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506020,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506020,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506030,08:45:00,08:45:00,7095,1,,,1,0,
17506030,08:46:17,08:46:17,9503,2,,,,573.7,0
17506030,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506030,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506030,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506030,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506030,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506030,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506030,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506030,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506030,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506030,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506030,08:56:00,08:56:00,2399,13,,,,3827.11,
17506030,08:57:02,08:57:02,140,14,,,,4133.04,0
17506030,08:57:46,08:57:46,141,15,,,,4405.54,0
17506030,08:58:45,08:58:45,142,16,,,,4770.32,0
17506030,08:59:21,08:59:21,143,17,,,,5021.56,0
17506030,08:59:55,08:59:55,144,18,,,,5254.41,0
17506030,09:00:38,09:00:38,771,19,,,,5562.78,0
17506030,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506030,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506030,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506030,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506030,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506030,09:04:00,09:04:00,2419,25,,,,6942.76,
17506030,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506030,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506030,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506030,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506030,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506030,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506030,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506030,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506030,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506030,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506030,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506030,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506030,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506030,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506030,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506030,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506030,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506030,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506030,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506030,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506030,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506030,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506030,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506030,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506030,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506030,09:22:00,09:22:00,687,51,,,,13295.29,
17506030,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506030,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506030,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506030,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506030,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506030,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506030,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506030,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506040,08:45:00,08:45:00,7095,1,,,1,0,
17506040,08:46:17,08:46:17,9503,2,,,,573.7,0
17506040,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506040,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506040,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506040,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506040,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506040,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506040,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506040,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506040,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506040,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506040,08:56:00,08:56:00,2399,13,,,,3827.11,
17506040,08:57:02,08:57:02,140,14,,,,4133.04,0
17506040,08:57:46,08:57:46,141,15,,,,4405.54,0
17506040,08:58:45,08:58:45,142,16,,,,4770.32,0
17506040,08:59:21,08:59:21,143,17,,,,5021.56,0
17506040,08:59:55,08:59:55,144,18,,,,5254.41,0
17506040,09:00:38,09:00:38,771,19,,,,5562.78,0
17506040,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506040,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506040,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506040,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506040,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506040,09:04:00,09:04:00,2419,25,,,,6942.76,
17506040,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506040,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506040,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506040,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506040,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506040,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506040,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506040,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506040,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506040,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506040,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506040,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506040,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506040,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506040,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506040,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506040,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506040,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506040,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506040,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506040,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506040,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506040,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506040,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506040,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506040,09:22:00,09:22:00,687,51,,,,13295.29,
17506040,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506040,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506040,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506040,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506040,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506040,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506040,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506040,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506050,08:45:00,08:45:00,7095,1,,,1,0,
17506050,08:46:17,08:46:17,9503,2,,,,573.7,0
17506050,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506050,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506050,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506050,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506050,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506050,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506050,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506050,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506050,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506050,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506050,08:56:00,08:56:00,2399,13,,,,3827.11,
17506050,08:57:02,08:57:02,140,14,,,,4133.04,0
17506050,08:57:46,08:57:46,141,15,,,,4405.54,0
17506050,08:58:45,08:58:45,142,16,,,,4770.32,0
17506050,08:59:21,08:59:21,143,17,,,,5021.56,0
17506050,08:59:55,08:59:55,144,18,,,,5254.41,0
17506050,09:00:38,09:00:38,771,19,,,,5562.78,0
17506050,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506050,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506050,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506050,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506050,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506050,09:04:00,09:04:00,2419,25,,,,6942.76,
17506050,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506050,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506050,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506050,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506050,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506050,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506050,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506050,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506050,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506050,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506050,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506050,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506050,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506050,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506050,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506050,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506050,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506050,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506050,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506050,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506050,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506050,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506050,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506050,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506050,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506050,09:22:00,09:22:00,687,51,,,,13295.29,
17506050,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506050,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506050,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506050,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506050,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506050,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506050,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506050,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506060,08:45:00,08:45:00,7095,1,,,1,0,
17506060,08:46:17,08:46:17,9503,2,,,,573.7,0
17506060,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506060,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506060,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506060,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506060,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506060,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506060,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506060,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506060,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506060,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506060,08:56:00,08:56:00,2399,13,,,,3827.11,
17506060,08:57:02,08:57:02,140,14,,,,4133.04,0
17506060,08:57:46,08:57:46,141,15,,,,4405.54,0
17506060,08:58:45,08:58:45,142,16,,,,4770.32,0
17506060,08:59:21,08:59:21,143,17,,,,5021.56,0
17506060,08:59:55,08:59:55,144,18,,,,5254.41,0
17506060,09:00:38,09:00:38,771,19,,,,5562.78,0
17506060,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506060,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506060,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506060,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506060,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506060,09:04:00,09:04:00,2419,25,,,,6942.76,
17506060,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506060,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506060,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506060,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506060,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506060,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506060,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506060,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506060,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506060,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506060,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506060,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506060,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506060,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506060,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506060,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506060,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506060,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506060,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506060,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506060,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506060,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506060,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506060,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506060,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506060,09:22:00,09:22:00,687,51,,,,13295.29,
17506060,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506060,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506060,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506060,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506060,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506060,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506060,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506060,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506100,08:45:00,08:45:00,7095,1,,,1,0,
17506100,08:46:17,08:46:17,9503,2,,,,573.7,0
17506100,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506100,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506100,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506100,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506100,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506100,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506100,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506100,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506100,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506100,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506100,08:56:00,08:56:00,2399,13,,,,3827.11,
17506100,08:57:02,08:57:02,140,14,,,,4133.04,0
17506100,08:57:46,08:57:46,141,15,,,,4405.54,0
17506100,08:58:45,08:58:45,142,16,,,,4770.32,0
17506100,08:59:21,08:59:21,143,17,,,,5021.56,0
17506100,08:59:55,08:59:55,144,18,,,,5254.41,0
17506100,09:00:38,09:00:38,771,19,,,,5562.78,0
17506100,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506100,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506100,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506100,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506100,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506100,09:04:00,09:04:00,2419,25,,,,6942.76,
17506100,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506100,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506100,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506100,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506100,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506100,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506100,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506100,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506100,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506100,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506100,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506100,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506100,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506100,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506100,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506100,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506100,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506100,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506100,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506100,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506100,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506100,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506100,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506100,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506100,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506100,09:22:00,09:22:00,687,51,,,,13295.29,
17506100,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506100,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506100,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506100,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506100,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506100,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506100,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506100,09:32:00,09:32:00,9946,59,,1,,15568.73,
17506110,08:45:00,08:45:00,7095,1,,,1,0,
17506110,08:46:17,08:46:17,9503,2,,,,573.7,0
17506110,08:47:18,08:47:18,2389,3,,,,1137.29,0
17506110,08:48:45,08:48:45,2390,4,,,,1763.45,0
17506110,08:49:26,08:49:26,2391,5,,,,1970.26,0
17506110,08:50:00,08:50:00,2392,6,,,,2151.08,0
17506110,08:50:57,08:50:57,2393,7,,,,2303.59,0
17506110,08:51:33,08:51:33,2394,8,,,,2482.63,0
17506110,08:52:28,08:52:28,2395,9,,,,2699.29,0
17506110,08:52:58,08:52:58,2396,10,,,,2833.78,0
17506110,08:53:40,08:53:40,2397,11,,,,3056.96,0
17506110,08:55:01,08:55:01,2398,12,,,,3527.5,0
17506110,08:56:00,08:56:00,2399,13,,,,3827.11,
17506110,08:57:02,08:57:02,140,14,,,,4133.04,0
17506110,08:57:46,08:57:46,141,15,,,,4405.54,0
17506110,08:58:45,08:58:45,142,16,,,,4770.32,0
17506110,08:59:21,08:59:21,143,17,,,,5021.56,0
17506110,08:59:55,08:59:55,144,18,,,,5254.41,0
17506110,09:00:38,09:00:38,771,19,,,,5562.78,0
17506110,09:01:41,09:01:41,2414,20,,,,5983.6,0
17506110,09:02:11,09:02:11,2415,21,,,,6235.76,0
17506110,09:02:27,09:02:27,2416,22,,,,6322.29,0
17506110,09:02:57,09:02:57,2417,23,,,,6540.7,0
17506110,09:03:41,09:03:41,2418,24,,,,6832.86,0
17506110,09:04:00,09:04:00,2419,25,,,,6942.76,
17506110,09:04:30,09:04:30,2420,26,,,,7126.81,0
17506110,09:05:24,09:05:24,2421,27,,,,7429.85,0
17506110,09:06:24,09:06:24,2422,28,,,,7788.83,0
17506110,09:07:17,09:07:17,2423,29,,,,8086.27,0
17506110,09:07:45,09:07:45,2424,30,,,,8215.96,0
17506110,09:08:30,09:08:30,9046,31,,,,8459.77,0
17506110,09:08:53,09:08:53,6110,32,,,,8532.55,0
17506110,09:09:58,09:09:58,8346,33,,,,8934.86,0
17506110,09:10:28,09:10:28,6112,34,,,,9091.69,0
17506110,09:11:13,09:11:13,10529,35,,,,9330.83,0
17506110,09:12:23,09:12:23,5069,36,,,,9822.97,0
17506110,09:12:44,09:12:44,5070,37,,,,9960.11,0
17506110,09:13:14,09:13:14,5071,38,,,,10150.88,0
17506110,09:13:57,09:13:57,10527,39,,,,10375.69,0
17506110,09:14:36,09:14:36,10526,40,,,,10635.64,0
17506110,09:16:03,09:16:03,5412,41,,,,11197.07,0
17506110,09:16:33,09:16:33,5413,42,,,,11379.78,0
17506110,09:17:06,09:17:06,5414,43,,,,11615.49,0
17506110,09:17:25,09:17:25,5415,44,,,,11745.87,0
17506110,09:17:50,09:17:50,5416,45,,,,11898.45,0
17506110,09:18:29,09:18:29,5417,46,,,,12203.59,0
17506110,09:19:05,09:19:05,5418,47,,,,12375.09,0
17506110,09:20:12,09:20:12,5419,48,,,,12702.56,0
17506110,09:20:35,09:20:35,5420,49,,,,12873.75,0
17506110,09:21:41,09:21:41,4492,50,,,,13199.62,0
17506110,09:22:00,09:22:00,687,51,,,,13295.29,
17506110,09:23:21,09:23:21,3578,52,,,,13569.37,0
17506110,09:24:14,09:24:14,3579,53,,,,13769.91,0
17506110,09:25:10,09:25:10,3580,54,,,,14018.47,0
17506110,09:26:07,09:26:07,2540,55,,,,14251.73,0
17506110,09:26:56,09:26:56,9605,56,,,,14400.28,0
17506110,09:28:07,09:28:07,2541,57,,,,14641.63,0
17506110,09:29:03,09:29:03,9036,58,,,,14843.54,0
17506110,09:32:00,09:32:00,9946,59,,1,,15568.73,
17581080,17:24:00,17:24:00,7095,1,,,1,0,
17581080,17:25:03,17:25:03,9503,2,,,,573.7,0
17581080,17:25:52,17:25:52,2389,3,,,,1137.29,0
17581080,17:27:04,17:27:04,2390,4,,,,1763.45,0
17581080,17:27:38,17:27:38,2391,5,,,,1970.26,0
17581080,17:28:06,17:28:06,2392,6,,,,2151.08,0
17581080,17:28:52,17:28:52,2393,7,,,,2303.59,0
17581080,17:29:21,17:29:21,2394,8,,,,2482.63,0
17581080,17:30:06,17:30:06,2395,9,,,,2699.29,0
17581080,17:30:31,17:30:31,2396,10,,,,2833.78,0
17581080,17:31:05,17:31:05,2397,11,,,,3056.96,0
17581080,17:32:12,17:32:12,2398,12,,,,3527.5,0
17581080,17:33:00,17:33:00,2399,13,,,,3827.11,
17581080,17:33:54,17:33:54,140,14,,,,4133.04,0
17581080,17:34:32,17:34:32,141,15,,,,4405.54,0
17581080,17:35:24,17:35:24,142,16,,,,4770.32,0
17581080,17:35:55,17:35:55,143,17,,,,5021.56,0
17581080,17:36:25,17:36:25,144,18,,,,5254.41,0
17581080,17:37:04,17:37:04,771,19,,,,5562.78,0
17581080,17:37:58,17:37:58,2414,20,,,,5983.6,0
17581080,17:38:25,17:38:25,2415,21,,,,6235.76,0
17581080,17:38:38,17:38:38,2416,22,,,,6322.29,0
17581080,17:39:05,17:39:05,2417,23,,,,6540.7,0
17581080,17:39:43,17:39:43,2418,24,,,,6832.86,0
17581080,17:40:00,17:40:00,2419,25,,,,6942.76,
17581080,17:40:21,17:40:21,2420,26,,,,7126.81,0
17581080,17:41:01,17:41:01,2421,27,,,,7429.85,0
17581080,17:41:44,17:41:44,2422,28,,,,7788.83,0
17581080,17:42:22,17:42:22,2423,29,,,,8086.27,0
17581080,17:42:42,17:42:42,2424,30,,,,8215.96,0
17581080,17:43:15,17:43:15,9046,31,,,,8459.77,0
17581080,17:43:31,17:43:31,6110,32,,,,8532.55,0
17581080,17:44:19,17:44:19,8346,33,,,,8934.86,0
17581080,17:44:40,17:44:40,6112,34,,,,9091.69,0
17581080,17:45:13,17:45:13,10529,35,,,,9330.83,0
17581080,17:46:03,17:46:03,5069,36,,,,9822.97,0
17581080,17:46:18,17:46:18,5070,37,,,,9960.11,0
17581080,17:46:40,17:46:40,5071,38,,,,10150.88,0
17581080,17:47:11,17:47:11,10527,39,,,,10375.69,0
17581080,17:47:39,17:47:39,10526,40,,,,10635.64,0
17581080,17:48:42,17:48:42,5412,41,,,,11197.07,0
17581080,17:49:03,17:49:03,5413,42,,,,11379.78,0
17581080,17:49:28,17:49:28,5414,43,,,,11615.49,0
17581080,17:49:41,17:49:41,5415,44,,,,11745.87,0
17581080,17:49:59,17:49:59,5416,45,,,,11898.45,0
17581080,17:50:28,17:50:28,5417,46,,,,12203.59,0
17581080,17:50:53,17:50:53,5418,47,,,,12375.09,0
17581080,17:51:42,17:51:42,5419,48,,,,12702.56,0
17581080,17:51:58,17:51:58,5420,49,,,,12873.75,0
17581080,17:52:46,17:52:46,4492,50,,,,13199.62,0
17581080,17:53:00,17:53:00,687,51,,,,13295.29,
17581080,17:54:13,17:54:13,3578,52,,,,13569.37,0
17581080,17:55:00,17:55:00,3579,53,,,,13769.91,0
17581080,17:55:51,17:55:51,3580,54,,,,14018.47,0
17581080,17:56:42,17:56:42,2540,55,,,,14251.73,0
17581080,17:57:26,17:57:26,9605,56,,,,14400.28,0
17581080,17:58:30,17:58:30,2541,57,,,,14641.63,0
17581080,17:59:21,17:59:21,9036,58,,,,14843.54,0
17581080,18:02:00,18:02:00,9946,59,,1,,15568.73,
17581090,17:24:00,17:24:00,7095,1,,,1,0,
17581090,17:25:03,17:25:03,9503,2,,,,573.7,0
17581090,17:25:52,17:25:52,2389,3,,,,1137.29,0
17581090,17:27:04,17:27:04,2390,4,,,,1763.45,0
17581090,17:27:38,17:27:38,2391,5,,,,1970.26,0
17581090,17:28:06,17:28:06,2392,6,,,,2151.08,0
17581090,17:28:52,17:28:52,2393,7,,,,2303.59,0
17581090,17:29:21,17:29:21,2394,8,,,,2482.63,0
17581090,17:30:06,17:30:06,2395,9,,,,2699.29,0
17581090,17:30:31,17:30:31,2396,10,,,,2833.78,0
17581090,17:31:05,17:31:05,2397,11,,,,3056.96,0
17581090,17:32:12,17:32:12,2398,12,,,,3527.5,0
17581090,17:33:00,17:33:00,2399,13,,,,3827.11,
17581090,17:33:54,17:33:54,140,14,,,,4133.04,0
17581090,17:34:32,17:34:32,141,15,,,,4405.54,0
17581090,17:35:24,17:35:24,142,16,,,,4770.32,0
17581090,17:35:55,17:35:55,143,17,,,,5021.56,0
17581090,17:36:25,17:36:25,144,18,,,,5254.41,0
17581090,17:37:04,17:37:04,771,19,,,,5562.78,0
17581090,17:37:58,17:37:58,2414,20,,,,5983.6,0
17581090,17:38:25,17:38:25,2415,21,,,,6235.76,0
17581090,17:38:38,17:38:38,2416,22,,,,6322.29,0
17581090,17:39:05,17:39:05,2417,23,,,,6540.7,0
17581090,17:39:43,17:39:43,2418,24,,,,6832.86,0
17581090,17:40:00,17:40:00,2419,25,,,,6942.76,
17581090,17:40:21,17:40:21,2420,26,,,,7126.81,0
17581090,17:41:01,17:41:01,2421,27,,,,7429.85,0
17581090,17:41:44,17:41:44,2422,28,,,,7788.83,0
17581090,17:42:22,17:42:22,2423,29,,,,8086.27,0
17581090,17:42:42,17:42:42,2424,30,,,,8215.96,0
17581090,17:43:15,17:43:15,9046,31,,,,8459.77,0
17581090,17:43:31,17:43:31,6110,32,,,,8532.55,0
17581090,17:44:19,17:44:19,8346,33,,,,8934.86,0
17581090,17:44:40,17:44:40,6112,34,,,,9091.69,0
17581090,17:45:13,17:45:13,10529,35,,,,9330.83,0
17581090,17:46:03,17:46:03,5069,36,,,,9822.97,0
17581090,17:46:18,17:46:18,5070,37,,,,9960.11,0
17581090,17:46:40,17:46:40,5071,38,,,,10150.88,0
17581090,17:47:11,17:47:11,10527,39,,,,10375.69,0
17581090,17:47:39,17:47:39,10526,40,,,,10635.64,0
17581090,17:48:42,17:48:42,5412,41,,,,11197.07,0
17581090,17:49:03,17:49:03,5413,42,,,,11379.78,0
17581090,17:49:28,17:49:28,5414,43,,,,11615.49,0
17581090,17:49:41,17:49:41,5415,44,,,,11745.87,0
17581090,17:49:59,17:49:59,5416,45,,,,11898.45,0
17581090,17:50:28,17:50:28,5417,46,,,,12203.59,0
17581090,17:50:53,17:50:53,5418,47,,,,12375.09,0
17581090,17:51:42,17:51:42,5419,48,,,,12702.56,0
17581090,17:51:58,17:51:58,5420,49,,,,12873.75,0
17581090,17:52:46,17:52:46,4492,50,,,,13199.62,0
17581090,17:53:00,17:53:00,687,51,,,,13295.29,
17581090,17:54:13,17:54:13,3578,52,,,,13569.37,0
17581090,17:55:00,17:55:00,3579,53,,,,13769.91,0
17581090,17:55:51,17:55:51,3580,54,,,,14018.47,0
17581090,17:56:42,17:56:42,2540,55,,,,14251.73,0
17581090,17:57:26,17:57:26,9605,56,,,,14400.28,0
17581090,17:58:30,17:58:30,2541,57,,,,14641.63,0
17581090,17:59:21,17:59:21,9036,58,,,,14843.54,0
17581090,18:02:00,18:02:00,9946,59,,1,,15568.73,
17651020,18:01:00,18:01:00,7095,1,,,1,0,
17651020,18:02:17,18:02:17,9503,2,,,,573.7,0
17651020,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651020,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651020,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651020,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651020,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651020,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651020,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651020,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651020,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651020,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651020,18:12:00,18:12:00,2399,13,,,,3827.11,
17651020,18:13:18,18:13:18,140,14,,,,4133.04,0
17651020,18:14:12,18:14:12,141,15,,,,4405.54,0
17651020,18:15:26,18:15:26,142,16,,,,4770.32,0
17651020,18:16:11,18:16:11,143,17,,,,5021.56,0
17651020,18:16:54,18:16:54,144,18,,,,5254.41,0
17651020,18:17:48,18:17:48,771,19,,,,5562.78,0
17651020,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651020,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651020,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651020,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651020,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651020,18:22:00,18:22:00,2419,25,,,,6942.76,
17651020,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651020,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651020,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651020,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651020,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651020,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651020,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651020,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651020,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651020,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651020,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651020,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651020,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651020,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651020,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651020,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651020,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651020,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651020,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651020,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651020,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651020,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651020,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651020,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651020,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651020,18:40:00,18:40:00,687,51,,,,13295.29,
17651020,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651020,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651020,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651020,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651020,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651020,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651020,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651020,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651030,18:01:00,18:01:00,7095,1,,,1,0,
17651030,18:02:17,18:02:17,9503,2,,,,573.7,0
17651030,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651030,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651030,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651030,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651030,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651030,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651030,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651030,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651030,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651030,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651030,18:12:00,18:12:00,2399,13,,,,3827.11,
17651030,18:13:18,18:13:18,140,14,,,,4133.04,0
17651030,18:14:12,18:14:12,141,15,,,,4405.54,0
17651030,18:15:26,18:15:26,142,16,,,,4770.32,0
17651030,18:16:11,18:16:11,143,17,,,,5021.56,0
17651030,18:16:54,18:16:54,144,18,,,,5254.41,0
17651030,18:17:48,18:17:48,771,19,,,,5562.78,0
17651030,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651030,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651030,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651030,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651030,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651030,18:22:00,18:22:00,2419,25,,,,6942.76,
17651030,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651030,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651030,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651030,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651030,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651030,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651030,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651030,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651030,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651030,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651030,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651030,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651030,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651030,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651030,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651030,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651030,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651030,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651030,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651030,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651030,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651030,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651030,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651030,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651030,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651030,18:40:00,18:40:00,687,51,,,,13295.29,
17651030,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651030,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651030,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651030,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651030,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651030,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651030,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651030,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651040,18:01:00,18:01:00,7095,1,,,1,0,
17651040,18:02:17,18:02:17,9503,2,,,,573.7,0
17651040,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651040,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651040,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651040,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651040,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651040,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651040,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651040,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651040,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651040,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651040,18:12:00,18:12:00,2399,13,,,,3827.11,
17651040,18:13:18,18:13:18,140,14,,,,4133.04,0
17651040,18:14:12,18:14:12,141,15,,,,4405.54,0
17651040,18:15:26,18:15:26,142,16,,,,4770.32,0
17651040,18:16:11,18:16:11,143,17,,,,5021.56,0
17651040,18:16:54,18:16:54,144,18,,,,5254.41,0
17651040,18:17:48,18:17:48,771,19,,,,5562.78,0
17651040,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651040,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651040,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651040,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651040,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651040,18:22:00,18:22:00,2419,25,,,,6942.76,
17651040,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651040,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651040,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651040,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651040,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651040,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651040,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651040,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651040,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651040,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651040,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651040,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651040,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651040,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651040,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651040,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651040,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651040,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651040,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651040,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651040,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651040,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651040,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651040,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651040,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651040,18:40:00,18:40:00,687,51,,,,13295.29,
17651040,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651040,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651040,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651040,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651040,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651040,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651040,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651040,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651050,18:01:00,18:01:00,7095,1,,,1,0,
17651050,18:02:17,18:02:17,9503,2,,,,573.7,0
17651050,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651050,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651050,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651050,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651050,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651050,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651050,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651050,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651050,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651050,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651050,18:12:00,18:12:00,2399,13,,,,3827.11,
17651050,18:13:18,18:13:18,140,14,,,,4133.04,0
17651050,18:14:12,18:14:12,141,15,,,,4405.54,0
17651050,18:15:26,18:15:26,142,16,,,,4770.32,0
17651050,18:16:11,18:16:11,143,17,,,,5021.56,0
17651050,18:16:54,18:16:54,144,18,,,,5254.41,0
17651050,18:17:48,18:17:48,771,19,,,,5562.78,0
17651050,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651050,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651050,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651050,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651050,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651050,18:22:00,18:22:00,2419,25,,,,6942.76,
17651050,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651050,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651050,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651050,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651050,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651050,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651050,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651050,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651050,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651050,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651050,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651050,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651050,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651050,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651050,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651050,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651050,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651050,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651050,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651050,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651050,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651050,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651050,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651050,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651050,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651050,18:40:00,18:40:00,687,51,,,,13295.29,
17651050,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651050,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651050,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651050,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651050,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651050,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651050,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651050,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651060,18:01:00,18:01:00,7095,1,,,1,0,
17651060,18:02:17,18:02:17,9503,2,,,,573.7,0
17651060,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651060,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651060,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651060,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651060,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651060,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651060,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651060,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651060,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651060,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651060,18:12:00,18:12:00,2399,13,,,,3827.11,
17651060,18:13:18,18:13:18,140,14,,,,4133.04,0
17651060,18:14:12,18:14:12,141,15,,,,4405.54,0
17651060,18:15:26,18:15:26,142,16,,,,4770.32,0
17651060,18:16:11,18:16:11,143,17,,,,5021.56,0
17651060,18:16:54,18:16:54,144,18,,,,5254.41,0
17651060,18:17:48,18:17:48,771,19,,,,5562.78,0
17651060,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651060,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651060,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651060,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651060,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651060,18:22:00,18:22:00,2419,25,,,,6942.76,
17651060,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651060,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651060,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651060,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651060,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651060,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651060,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651060,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651060,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651060,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651060,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651060,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651060,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651060,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651060,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651060,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651060,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651060,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651060,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651060,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651060,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651060,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651060,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651060,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651060,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651060,18:40:00,18:40:00,687,51,,,,13295.29,
17651060,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651060,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651060,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651060,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651060,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651060,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651060,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651060,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651100,18:01:00,18:01:00,7095,1,,,1,0,
17651100,18:02:17,18:02:17,9503,2,,,,573.7,0
17651100,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651100,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651100,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651100,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651100,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651100,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651100,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651100,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651100,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651100,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651100,18:12:00,18:12:00,2399,13,,,,3827.11,
17651100,18:13:18,18:13:18,140,14,,,,4133.04,0
17651100,18:14:12,18:14:12,141,15,,,,4405.54,0
17651100,18:15:26,18:15:26,142,16,,,,4770.32,0
17651100,18:16:11,18:16:11,143,17,,,,5021.56,0
17651100,18:16:54,18:16:54,144,18,,,,5254.41,0
17651100,18:17:48,18:17:48,771,19,,,,5562.78,0
17651100,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651100,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651100,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651100,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651100,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651100,18:22:00,18:22:00,2419,25,,,,6942.76,
17651100,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651100,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651100,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651100,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651100,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651100,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651100,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651100,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651100,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651100,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651100,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651100,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651100,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651100,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651100,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651100,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651100,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651100,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651100,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651100,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651100,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651100,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651100,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651100,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651100,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651100,18:40:00,18:40:00,687,51,,,,13295.29,
17651100,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651100,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651100,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651100,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651100,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651100,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651100,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651100,18:48:00,18:48:00,9946,59,,1,,15568.73,
17651110,18:01:00,18:01:00,7095,1,,,1,0,
17651110,18:02:17,18:02:17,9503,2,,,,573.7,0
17651110,18:03:18,18:03:18,2389,3,,,,1137.29,0
17651110,18:04:45,18:04:45,2390,4,,,,1763.45,0
17651110,18:05:26,18:05:26,2391,5,,,,1970.26,0
17651110,18:06:00,18:06:00,2392,6,,,,2151.08,0
17651110,18:06:57,18:06:57,2393,7,,,,2303.59,0
17651110,18:07:33,18:07:33,2394,8,,,,2482.63,0
17651110,18:08:28,18:08:28,2395,9,,,,2699.29,0
17651110,18:08:58,18:08:58,2396,10,,,,2833.78,0
17651110,18:09:40,18:09:40,2397,11,,,,3056.96,0
17651110,18:11:01,18:11:01,2398,12,,,,3527.5,0
17651110,18:12:00,18:12:00,2399,13,,,,3827.11,
17651110,18:13:18,18:13:18,140,14,,,,4133.04,0
17651110,18:14:12,18:14:12,141,15,,,,4405.54,0
17651110,18:15:26,18:15:26,142,16,,,,4770.32,0
17651110,18:16:11,18:16:11,143,17,,,,5021.56,0
17651110,18:16:54,18:16:54,144,18,,,,5254.41,0
17651110,18:17:48,18:17:48,771,19,,,,5562.78,0
17651110,18:19:06,18:19:06,2414,20,,,,5983.6,0
17651110,18:19:44,18:19:44,2415,21,,,,6235.76,0
17651110,18:20:03,18:20:03,2416,22,,,,6322.29,0
17651110,18:20:41,18:20:41,2417,23,,,,6540.7,0
17651110,18:21:36,18:21:36,2418,24,,,,6832.86,0
17651110,18:22:00,18:22:00,2419,25,,,,6942.76,
17651110,18:22:30,18:22:30,2420,26,,,,7126.81,0
17651110,18:23:24,18:23:24,2421,27,,,,7429.85,0
17651110,18:24:24,18:24:24,2422,28,,,,7788.83,0
17651110,18:25:17,18:25:17,2423,29,,,,8086.27,0
17651110,18:25:45,18:25:45,2424,30,,,,8215.96,0
17651110,18:26:30,18:26:30,9046,31,,,,8459.77,0
17651110,18:26:53,18:26:53,6110,32,,,,8532.55,0
17651110,18:27:58,18:27:58,8346,33,,,,8934.86,0
17651110,18:28:28,18:28:28,6112,34,,,,9091.69,0
17651110,18:29:13,18:29:13,10529,35,,,,9330.83,0
17651110,18:30:23,18:30:23,5069,36,,,,9822.97,0
17651110,18:30:44,18:30:44,5070,37,,,,9960.11,0
17651110,18:31:14,18:31:14,5071,38,,,,10150.88,0
17651110,18:31:57,18:31:57,10527,39,,,,10375.69,0
17651110,18:32:36,18:32:36,10526,40,,,,10635.64,0
17651110,18:34:03,18:34:03,5412,41,,,,11197.07,0
17651110,18:34:33,18:34:33,5413,42,,,,11379.78,0
17651110,18:35:06,18:35:06,5414,43,,,,11615.49,0
17651110,18:35:25,18:35:25,5415,44,,,,11745.87,0
17651110,18:35:50,18:35:50,5416,45,,,,11898.45,0
17651110,18:36:29,18:36:29,5417,46,,,,12203.59,0
17651110,18:37:05,18:37:05,5418,47,,,,12375.09,0
17651110,18:38:12,18:38:12,5419,48,,,,12702.56,0
17651110,18:38:35,18:38:35,5420,49,,,,12873.75,0
17651110,18:39:41,18:39:41,4492,50,,,,13199.62,0
17651110,18:40:00,18:40:00,687,51,,,,13295.29,
17651110,18:41:04,18:41:04,3578,52,,,,13569.37,0
17651110,18:41:47,18:41:47,3579,53,,,,13769.91,0
17651110,18:42:32,18:42:32,3580,54,,,,14018.47,0
17651110,18:43:17,18:43:17,2540,55,,,,14251.73,0
17651110,18:43:57,18:43:57,9605,56,,,,14400.28,0
17651110,18:44:53,18:44:53,2541,57,,,,14641.63,0
17651110,18:45:38,18:45:38,9036,58,,,,14843.54,0
17651110,18:48:00,18:48:00,9946,59,,1,,15568.73,
17704070,07:20:00,07:20:00,7095,1,,,1,0,
17704070,07:20:56,07:20:56,9503,2,,,,573.7,0
17704070,07:21:40,07:21:40,2389,3,,,,1137.29,0
17704070,07:22:43,07:22:43,2390,4,,,,1763.45,0
17704070,07:23:13,07:23:13,2391,5,,,,1970.26,0
17704070,07:23:38,07:23:38,2392,6,,,,2151.08,0
17704070,07:24:19,07:24:19,2393,7,,,,2303.59,0
17704070,07:24:46,07:24:46,2394,8,,,,2482.63,0
17704070,07:25:25,07:25:25,2395,9,,,,2699.29,0
17704070,07:25:47,07:25:47,2396,10,,,,2833.78,0
17704070,07:26:18,07:26:18,2397,11,,,,3056.96,0
17704070,07:27:17,07:27:17,2398,12,,,,3527.5,0
17704070,07:28:00,07:28:00,2399,13,,,,3827.11,
17704070,07:28:54,07:28:54,140,14,,,,4133.04,0
17704070,07:29:32,07:29:32,141,15,,,,4405.54,0
17704070,07:30:24,07:30:24,142,16,,,,4770.32,0
17704070,07:30:55,07:30:55,143,17,,,,5021.56,0
17704070,07:31:25,07:31:25,144,18,,,,5254.41,0
17704070,07:32:04,07:32:04,771,19,,,,5562.78,0
17704070,07:32:58,07:32:58,2414,20,,,,5983.6,0
17704070,07:33:25,07:33:25,2415,21,,,,6235.76,0
17704070,07:33:38,07:33:38,2416,22,,,,6322.29,0
17704070,07:34:05,07:34:05,2417,23,,,,6540.7,0
17704070,07:34:43,07:34:43,2418,24,,,,6832.86,0
17704070,07:35:00,07:35:00,2419,25,,,,6942.76,
17704070,07:35:20,07:35:20,2420,26,,,,7126.81,0
17704070,07:35:56,07:35:56,2421,27,,,,7429.85,0
17704070,07:36:36,07:36:36,2422,28,,,,7788.83,0
17704070,07:37:11,07:37:11,2423,29,,,,8086.27,0
17704070,07:37:30,07:37:30,2424,30,,,,8215.96,0
17704070,07:38:00,07:38:00,9046,31,,,,8459.77,0
17704070,07:38:15,07:38:15,6110,32,,,,8532.55,0
17704070,07:38:59,07:38:59,8346,33,,,,8934.86,0
17704070,07:39:19,07:39:19,6112,34,,,,9091.69,0
17704070,07:39:49,07:39:49,10529,35,,,,9330.83,0
17704070,07:40:35,07:40:35,5069,36,,,,9822.97,0
17704070,07:40:49,07:40:49,5070,37,,,,9960.11,0
17704070,07:41:09,07:41:09,5071,38,,,,10150.88,0
17704070,07:41:38,07:41:38,10527,39,,,,10375.69,0
17704070,07:42:04,07:42:04,10526,40,,,,10635.64,0
17704070,07:43:02,07:43:02,5412,41,,,,11197.07,0
17704070,07:43:22,07:43:22,5413,42,,,,11379.78,0
17704070,07:43:44,07:43:44,5414,43,,,,11615.49,0
17704070,07:43:57,07:43:57,5415,44,,,,11745.87,0
17704070,07:44:13,07:44:13,5416,45,,,,11898.45,0
17704070,07:44:39,07:44:39,5417,46,,,,12203.59,0
17704070,07:45:03,07:45:03,5418,47,,,,12375.09,0
17704070,07:45:48,07:45:48,5419,48,,,,12702.56,0
17704070,07:46:03,07:46:03,5420,49,,,,12873.75,0
17704070,07:46:47,07:46:47,4492,50,,,,13199.62,0
17704070,07:47:00,07:47:00,687,51,,,,13295.29,
17704070,07:47:56,07:47:56,3578,52,,,,13569.37,0
17704070,07:48:33,07:48:33,3579,53,,,,13769.91,0
17704070,07:49:13,07:49:13,3580,54,,,,14018.47,0
17704070,07:49:52,07:49:52,2540,55,,,,14251.73,0
17704070,07:50:27,07:50:27,9605,56,,,,14400.28,0
17704070,07:51:16,07:51:16,2541,57,,,,14641.63,0
17704070,07:51:56,07:51:56,9036,58,,,,14843.54,0
17704070,07:54:00,07:54:00,9946,59,,1,,15568.73,
17964020,13:00:00,13:00:00,7095,1,,,1,0,
17964020,13:01:17,13:01:17,9503,2,,,,573.7,0
17964020,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964020,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964020,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964020,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964020,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964020,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964020,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964020,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964020,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964020,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964020,13:11:00,13:11:00,2399,13,,,,3827.11,
17964020,13:12:33,13:12:33,140,14,,,,4133.04,0
17964020,13:13:39,13:13:39,141,15,,,,4405.54,0
17964020,13:15:07,13:15:07,142,16,,,,4770.32,0
17964020,13:16:01,13:16:01,143,17,,,,5021.56,0
17964020,13:16:52,13:16:52,144,18,,,,5254.41,0
17964020,13:17:58,13:17:58,771,19,,,,5562.78,0
17964020,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964020,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964020,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964020,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964020,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964020,13:23:00,13:23:00,2419,25,,,,6942.76,
17964020,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964020,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964020,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964020,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964020,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964020,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964020,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964020,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964020,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964020,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964020,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964020,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964020,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964020,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964020,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964020,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964020,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964020,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964020,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964020,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964020,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964020,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964020,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964020,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964020,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964020,13:42:00,13:42:00,687,51,,,,13295.29,
17964020,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964020,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964020,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964020,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964020,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964020,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964020,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964020,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964030,13:00:00,13:00:00,7095,1,,,1,0,
17964030,13:01:17,13:01:17,9503,2,,,,573.7,0
17964030,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964030,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964030,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964030,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964030,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964030,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964030,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964030,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964030,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964030,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964030,13:11:00,13:11:00,2399,13,,,,3827.11,
17964030,13:12:33,13:12:33,140,14,,,,4133.04,0
17964030,13:13:39,13:13:39,141,15,,,,4405.54,0
17964030,13:15:07,13:15:07,142,16,,,,4770.32,0
17964030,13:16:01,13:16:01,143,17,,,,5021.56,0
17964030,13:16:52,13:16:52,144,18,,,,5254.41,0
17964030,13:17:58,13:17:58,771,19,,,,5562.78,0
17964030,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964030,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964030,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964030,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964030,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964030,13:23:00,13:23:00,2419,25,,,,6942.76,
17964030,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964030,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964030,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964030,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964030,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964030,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964030,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964030,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964030,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964030,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964030,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964030,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964030,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964030,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964030,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964030,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964030,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964030,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964030,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964030,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964030,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964030,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964030,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964030,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964030,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964030,13:42:00,13:42:00,687,51,,,,13295.29,
17964030,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964030,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964030,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964030,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964030,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964030,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964030,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964030,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964040,13:00:00,13:00:00,7095,1,,,1,0,
17964040,13:01:17,13:01:17,9503,2,,,,573.7,0
17964040,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964040,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964040,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964040,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964040,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964040,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964040,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964040,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964040,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964040,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964040,13:11:00,13:11:00,2399,13,,,,3827.11,
17964040,13:12:33,13:12:33,140,14,,,,4133.04,0
17964040,13:13:39,13:13:39,141,15,,,,4405.54,0
17964040,13:15:07,13:15:07,142,16,,,,4770.32,0
17964040,13:16:01,13:16:01,143,17,,,,5021.56,0
17964040,13:16:52,13:16:52,144,18,,,,5254.41,0
17964040,13:17:58,13:17:58,771,19,,,,5562.78,0
17964040,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964040,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964040,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964040,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964040,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964040,13:23:00,13:23:00,2419,25,,,,6942.76,
17964040,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964040,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964040,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964040,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964040,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964040,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964040,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964040,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964040,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964040,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964040,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964040,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964040,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964040,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964040,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964040,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964040,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964040,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964040,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964040,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964040,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964040,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964040,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964040,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964040,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964040,13:42:00,13:42:00,687,51,,,,13295.29,
17964040,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964040,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964040,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964040,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964040,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964040,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964040,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964040,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964050,13:00:00,13:00:00,7095,1,,,1,0,
17964050,13:01:17,13:01:17,9503,2,,,,573.7,0
17964050,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964050,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964050,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964050,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964050,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964050,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964050,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964050,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964050,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964050,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964050,13:11:00,13:11:00,2399,13,,,,3827.11,
17964050,13:12:33,13:12:33,140,14,,,,4133.04,0
17964050,13:13:39,13:13:39,141,15,,,,4405.54,0
17964050,13:15:07,13:15:07,142,16,,,,4770.32,0
17964050,13:16:01,13:16:01,143,17,,,,5021.56,0
17964050,13:16:52,13:16:52,144,18,,,,5254.41,0
17964050,13:17:58,13:17:58,771,19,,,,5562.78,0
17964050,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964050,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964050,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964050,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964050,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964050,13:23:00,13:23:00,2419,25,,,,6942.76,
17964050,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964050,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964050,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964050,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964050,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964050,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964050,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964050,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964050,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964050,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964050,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964050,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964050,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964050,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964050,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964050,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964050,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964050,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964050,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964050,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964050,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964050,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964050,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964050,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964050,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964050,13:42:00,13:42:00,687,51,,,,13295.29,
17964050,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964050,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964050,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964050,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964050,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964050,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964050,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964050,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964060,13:00:00,13:00:00,7095,1,,,1,0,
17964060,13:01:17,13:01:17,9503,2,,,,573.7,0
17964060,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964060,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964060,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964060,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964060,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964060,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964060,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964060,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964060,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964060,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964060,13:11:00,13:11:00,2399,13,,,,3827.11,
17964060,13:12:33,13:12:33,140,14,,,,4133.04,0
17964060,13:13:39,13:13:39,141,15,,,,4405.54,0
17964060,13:15:07,13:15:07,142,16,,,,4770.32,0
17964060,13:16:01,13:16:01,143,17,,,,5021.56,0
17964060,13:16:52,13:16:52,144,18,,,,5254.41,0
17964060,13:17:58,13:17:58,771,19,,,,5562.78,0
17964060,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964060,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964060,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964060,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964060,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964060,13:23:00,13:23:00,2419,25,,,,6942.76,
17964060,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964060,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964060,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964060,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964060,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964060,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964060,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964060,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964060,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964060,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964060,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964060,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964060,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964060,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964060,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964060,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964060,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964060,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964060,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964060,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964060,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964060,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964060,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964060,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964060,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964060,13:42:00,13:42:00,687,51,,,,13295.29,
17964060,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964060,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964060,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964060,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964060,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964060,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964060,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964060,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964100,13:00:00,13:00:00,7095,1,,,1,0,
17964100,13:01:17,13:01:17,9503,2,,,,573.7,0
17964100,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964100,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964100,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964100,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964100,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964100,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964100,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964100,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964100,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964100,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964100,13:11:00,13:11:00,2399,13,,,,3827.11,
17964100,13:12:33,13:12:33,140,14,,,,4133.04,0
17964100,13:13:39,13:13:39,141,15,,,,4405.54,0
17964100,13:15:07,13:15:07,142,16,,,,4770.32,0
17964100,13:16:01,13:16:01,143,17,,,,5021.56,0
17964100,13:16:52,13:16:52,144,18,,,,5254.41,0
17964100,13:17:58,13:17:58,771,19,,,,5562.78,0
17964100,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964100,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964100,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964100,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964100,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964100,13:23:00,13:23:00,2419,25,,,,6942.76,
17964100,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964100,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964100,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964100,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964100,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964100,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964100,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964100,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964100,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964100,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964100,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964100,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964100,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964100,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964100,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964100,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964100,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964100,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964100,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964100,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964100,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964100,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964100,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964100,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964100,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964100,13:42:00,13:42:00,687,51,,,,13295.29,
17964100,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964100,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964100,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964100,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964100,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964100,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964100,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964100,13:52:00,13:52:00,9946,59,,1,,15568.73,
17964110,13:00:00,13:00:00,7095,1,,,1,0,
17964110,13:01:17,13:01:17,9503,2,,,,573.7,0
17964110,13:02:18,13:02:18,2389,3,,,,1137.29,0
17964110,13:03:45,13:03:45,2390,4,,,,1763.45,0
17964110,13:04:26,13:04:26,2391,5,,,,1970.26,0
17964110,13:05:00,13:05:00,2392,6,,,,2151.08,0
17964110,13:05:57,13:05:57,2393,7,,,,2303.59,0
17964110,13:06:33,13:06:33,2394,8,,,,2482.63,0
17964110,13:07:28,13:07:28,2395,9,,,,2699.29,0
17964110,13:07:58,13:07:58,2396,10,,,,2833.78,0
17964110,13:08:40,13:08:40,2397,11,,,,3056.96,0
17964110,13:10:01,13:10:01,2398,12,,,,3527.5,0
17964110,13:11:00,13:11:00,2399,13,,,,3827.11,
17964110,13:12:33,13:12:33,140,14,,,,4133.04,0
17964110,13:13:39,13:13:39,141,15,,,,4405.54,0
17964110,13:15:07,13:15:07,142,16,,,,4770.32,0
17964110,13:16:01,13:16:01,143,17,,,,5021.56,0
17964110,13:16:52,13:16:52,144,18,,,,5254.41,0
17964110,13:17:58,13:17:58,771,19,,,,5562.78,0
17964110,13:19:32,13:19:32,2414,20,,,,5983.6,0
17964110,13:20:17,13:20:17,2415,21,,,,6235.76,0
17964110,13:20:40,13:20:40,2416,22,,,,6322.29,0
17964110,13:21:26,13:21:26,2417,23,,,,6540.7,0
17964110,13:22:31,13:22:31,2418,24,,,,6832.86,0
17964110,13:23:00,13:23:00,2419,25,,,,6942.76,
17964110,13:23:31,13:23:31,2420,26,,,,7126.81,0
17964110,13:24:29,13:24:29,2421,27,,,,7429.85,0
17964110,13:25:32,13:25:32,2422,28,,,,7788.83,0
17964110,13:26:28,13:26:28,2423,29,,,,8086.27,0
17964110,13:26:57,13:26:57,2424,30,,,,8215.96,0
17964110,13:27:45,13:27:45,9046,31,,,,8459.77,0
17964110,13:28:09,13:28:09,6110,32,,,,8532.55,0
17964110,13:29:18,13:29:18,8346,33,,,,8934.86,0
17964110,13:29:50,13:29:50,6112,34,,,,9091.69,0
17964110,13:30:37,13:30:37,10529,35,,,,9330.83,0
17964110,13:31:51,13:31:51,5069,36,,,,9822.97,0
17964110,13:32:13,13:32:13,5070,37,,,,9960.11,0
17964110,13:32:44,13:32:44,5071,38,,,,10150.88,0
17964110,13:33:30,13:33:30,10527,39,,,,10375.69,0
17964110,13:34:12,13:34:12,10526,40,,,,10635.64,0
17964110,13:35:43,13:35:43,5412,41,,,,11197.07,0
17964110,13:36:15,13:36:15,5413,42,,,,11379.78,0
17964110,13:36:50,13:36:50,5414,43,,,,11615.49,0
17964110,13:37:10,13:37:10,5415,44,,,,11745.87,0
17964110,13:37:36,13:37:36,5416,45,,,,11898.45,0
17964110,13:38:17,13:38:17,5417,46,,,,12203.59,0
17964110,13:38:55,13:38:55,5418,47,,,,12375.09,0
17964110,13:40:06,13:40:06,5419,48,,,,12702.56,0
17964110,13:40:30,13:40:30,5420,49,,,,12873.75,0
17964110,13:41:40,13:41:40,4492,50,,,,13199.62,0
17964110,13:42:00,13:42:00,687,51,,,,13295.29,
17964110,13:43:21,13:43:21,3578,52,,,,13569.37,0
17964110,13:44:14,13:44:14,3579,53,,,,13769.91,0
17964110,13:45:10,13:45:10,3580,54,,,,14018.47,0
17964110,13:46:07,13:46:07,2540,55,,,,14251.73,0
17964110,13:46:56,13:46:56,9605,56,,,,14400.28,0
17964110,13:48:07,13:48:07,2541,57,,,,14641.63,0
17964110,13:49:03,13:49:03,9036,58,,,,14843.54,0
17964110,13:52:00,13:52:00,9946,59,,1,,15568.73,
18082070,22:26:00,22:26:00,7095,1,,,1,0,
18082070,22:26:56,22:26:56,9503,2,,,,573.7,0
18082070,22:27:40,22:27:40,2389,3,,,,1137.29,0
18082070,22:28:43,22:28:43,2390,4,,,,1763.45,0
18082070,22:29:13,22:29:13,2391,5,,,,1970.26,0
18082070,22:29:38,22:29:38,2392,6,,,,2151.08,0
18082070,22:30:19,22:30:19,2393,7,,,,2303.59,0
18082070,22:30:46,22:30:46,2394,8,,,,2482.63,0
18082070,22:31:25,22:31:25,2395,9,,,,2699.29,0
18082070,22:31:47,22:31:47,2396,10,,,,2833.78,0
18082070,22:32:18,22:32:18,2397,11,,,,3056.96,0
18082070,22:33:17,22:33:17,2398,12,,,,3527.5,0
18082070,22:34:00,22:34:00,2399,13,,,,3827.11,
18082070,22:34:54,22:34:54,140,14,,,,4133.04,0
18082070,22:35:32,22:35:32,141,15,,,,4405.54,0
18082070,22:36:24,22:36:24,142,16,,,,4770.32,0
18082070,22:36:55,22:36:55,143,17,,,,5021.56,0
18082070,22:37:25,22:37:25,144,18,,,,5254.41,0
18082070,22:38:04,22:38:04,771,19,,,,5562.78,0
18082070,22:38:58,22:38:58,2414,20,,,,5983.6,0
18082070,22:39:25,22:39:25,2415,21,,,,6235.76,0
18082070,22:39:38,22:39:38,2416,22,,,,6322.29,0
18082070,22:40:05,22:40:05,2417,23,,,,6540.7,0
18082070,22:40:43,22:40:43,2418,24,,,,6832.86,0
18082070,22:41:00,22:41:00,2419,25,,,,6942.76,
18082070,22:41:20,22:41:20,2420,26,,,,7126.81,0
18082070,22:41:56,22:41:56,2421,27,,,,7429.85,0
18082070,22:42:36,22:42:36,2422,28,,,,7788.83,0
18082070,22:43:11,22:43:11,2423,29,,,,8086.27,0
18082070,22:43:30,22:43:30,2424,30,,,,8215.96,0
18082070,22:44:00,22:44:00,9046,31,,,,8459.77,0
18082070,22:44:15,22:44:15,6110,32,,,,8532.55,0
18082070,22:44:59,22:44:59,8346,33,,,,8934.86,0
18082070,22:45:19,22:45:19,6112,34,,,,9091.69,0
18082070,22:45:49,22:45:49,10529,35,,,,9330.83,0
18082070,22:46:35,22:46:35,5069,36,,,,9822.97,0
18082070,22:46:49,22:46:49,5070,37,,,,9960.11,0
18082070,22:47:09,22:47:09,5071,38,,,,10150.88,0
18082070,22:47:38,22:47:38,10527,39,,,,10375.69,0
18082070,22:48:04,22:48:04,10526,40,,,,10635.64,0
18082070,22:49:02,22:49:02,5412,41,,,,11197.07,0
18082070,22:49:22,22:49:22,5413,42,,,,11379.78,0
18082070,22:49:44,22:49:44,5414,43,,,,11615.49,0
18082070,22:49:57,22:49:57,5415,44,,,,11745.87,0
18082070,22:50:13,22:50:13,5416,45,,,,11898.45,0
18082070,22:50:39,22:50:39,5417,46,,,,12203.59,0
18082070,22:51:03,22:51:03,5418,47,,,,12375.09,0
18082070,22:51:48,22:51:48,5419,48,,,,12702.56,0
18082070,22:52:03,22:52:03,5420,49,,,,12873.75,0
18082070,22:52:47,22:52:47,4492,50,,,,13199.62,0
18082070,22:53:00,22:53:00,687,51,,,,13295.29,
18082070,22:53:56,22:53:56,3578,52,,,,13569.37,0
18082070,22:54:33,22:54:33,3579,53,,,,13769.91,0
18082070,22:55:13,22:55:13,3580,54,,,,14018.47,0
18082070,22:55:52,22:55:52,2540,55,,,,14251.73,0
18082070,22:56:27,22:56:27,9605,56,,,,14400.28,0
18082070,22:57:16,22:57:16,2541,57,,,,14641.63,0
18082070,22:57:56,22:57:56,9036,58,,,,14843.54,0
18082070,23:00:00,23:00:00,9946,59,,1,,15568.73,
18321080,16:54:00,16:54:00,7095,1,,,1,0,
18321080,16:55:03,16:55:03,9503,2,,,,573.7,0
18321080,16:55:52,16:55:52,2389,3,,,,1137.29,0
18321080,16:57:04,16:57:04,2390,4,,,,1763.45,0
18321080,16:57:38,16:57:38,2391,5,,,,1970.26,0
18321080,16:58:06,16:58:06,2392,6,,,,2151.08,0
18321080,16:58:52,16:58:52,2393,7,,,,2303.59,0
18321080,16:59:21,16:59:21,2394,8,,,,2482.63,0
18321080,17:00:06,17:00:06,2395,9,,,,2699.29,0
18321080,17:00:31,17:00:31,2396,10,,,,2833.78,0
18321080,17:01:05,17:01:05,2397,11,,,,3056.96,0
18321080,17:02:12,17:02:12,2398,12,,,,3527.5,0
18321080,17:03:00,17:03:00,2399,13,,,,3827.11,
18321080,17:03:54,17:03:54,140,14,,,,4133.04,0
18321080,17:04:32,17:04:32,141,15,,,,4405.54,0
18321080,17:05:24,17:05:24,142,16,,,,4770.32,0
18321080,17:05:55,17:05:55,143,17,,,,5021.56,0
18321080,17:06:25,17:06:25,144,18,,,,5254.41,0
18321080,17:07:04,17:07:04,771,19,,,,5562.78,0
18321080,17:07:58,17:07:58,2414,20,,,,5983.6,0
18321080,17:08:25,17:08:25,2415,21,,,,6235.76,0
18321080,17:08:38,17:08:38,2416,22,,,,6322.29,0
18321080,17:09:05,17:09:05,2417,23,,,,6540.7,0
18321080,17:09:43,17:09:43,2418,24,,,,6832.86,0
18321080,17:10:00,17:10:00,2419,25,,,,6942.76,
18321080,17:10:21,17:10:21,2420,26,,,,7126.81,0
18321080,17:11:01,17:11:01,2421,27,,,,7429.85,0
18321080,17:11:44,17:11:44,2422,28,,,,7788.83,0
18321080,17:12:22,17:12:22,2423,29,,,,8086.27,0
18321080,17:12:42,17:12:42,2424,30,,,,8215.96,0
18321080,17:13:15,17:13:15,9046,31,,,,8459.77,0
18321080,17:13:31,17:13:31,6110,32,,,,8532.55,0
18321080,17:14:19,17:14:19,8346,33,,,,8934.86,0
18321080,17:14:40,17:14:40,6112,34,,,,9091.69,0
18321080,17:15:13,17:15:13,10529,35,,,,9330.83,0
18321080,17:16:03,17:16:03,5069,36,,,,9822.97,0
18321080,17:16:18,17:16:18,5070,37,,,,9960.11,0
18321080,17:16:40,17:16:40,5071,38,,,,10150.88,0
18321080,17:17:11,17:17:11,10527,39,,,,10375.69,0
18321080,17:17:39,17:17:39,10526,40,,,,10635.64,0
18321080,17:18:42,17:18:42,5412,41,,,,11197.07,0
18321080,17:19:03,17:19:03,5413,42,,,,11379.78,0
18321080,17:19:28,17:19:28,5414,43,,,,11615.49,0
18321080,17:19:41,17:19:41,5415,44,,,,11745.87,0
18321080,17:19:59,17:19:59,5416,45,,,,11898.45,0
18321080,17:20:28,17:20:28,5417,46,,,,12203.59,0
18321080,17:20:53,17:20:53,5418,47,,,,12375.09,0
18321080,17:21:42,17:21:42,5419,48,,,,12702.56,0
18321080,17:21:58,17:21:58,5420,49,,,,12873.75,0
18321080,17:22:46,17:22:46,4492,50,,,,13199.62,0
18321080,17:23:00,17:23:00,687,51,,,,13295.29,
18321080,17:24:13,17:24:13,3578,52,,,,13569.37,0
18321080,17:25:00,17:25:00,3579,53,,,,13769.91,0
18321080,17:25:51,17:25:51,3580,54,,,,14018.47,0
18321080,17:26:42,17:26:42,2540,55,,,,14251.73,0
18321080,17:27:26,17:27:26,9605,56,,,,14400.28,0
18321080,17:28:30,17:28:30,2541,57,,,,14641.63,0
18321080,17:29:21,17:29:21,9036,58,,,,14843.54,0
18321080,17:32:00,17:32:00,9946,59,,1,,15568.73,
18321090,16:54:00,16:54:00,7095,1,,,1,0,
18321090,16:55:03,16:55:03,9503,2,,,,573.7,0
18321090,16:55:52,16:55:52,2389,3,,,,1137.29,0
18321090,16:57:04,16:57:04,2390,4,,,,1763.45,0
18321090,16:57:38,16:57:38,2391,5,,,,1970.26,0
18321090,16:58:06,16:58:06,2392,6,,,,2151.08,0
18321090,16:58:52,16:58:52,2393,7,,,,2303.59,0
18321090,16:59:21,16:59:21,2394,8,,,,2482.63,0
18321090,17:00:06,17:00:06,2395,9,,,,2699.29,0
18321090,17:00:31,17:00:31,2396,10,,,,2833.78,0
18321090,17:01:05,17:01:05,2397,11,,,,3056.96,0
18321090,17:02:12,17:02:12,2398,12,,,,3527.5,0
18321090,17:03:00,17:03:00,2399,13,,,,3827.11,
18321090,17:03:54,17:03:54,140,14,,,,4133.04,0
18321090,17:04:32,17:04:32,141,15,,,,4405.54,0
18321090,17:05:24,17:05:24,142,16,,,,4770.32,0
18321090,17:05:55,17:05:55,143,17,,,,5021.56,0
18321090,17:06:25,17:06:25,144,18,,,,5254.41,0
18321090,17:07:04,17:07:04,771,19,,,,5562.78,0
18321090,17:07:58,17:07:58,2414,20,,,,5983.6,0
18321090,17:08:25,17:08:25,2415,21,,,,6235.76,0
18321090,17:08:38,17:08:38,2416,22,,,,6322.29,0
18321090,17:09:05,17:09:05,2417,23,,,,6540.7,0
18321090,17:09:43,17:09:43,2418,24,,,,6832.86,0
18321090,17:10:00,17:10:00,2419,25,,,,6942.76,
18321090,17:10:21,17:10:21,2420,26,,,,7126.81,0
18321090,17:11:01,17:11:01,2421,27,,,,7429.85,0
18321090,17:11:44,17:11:44,2422,28,,,,7788.83,0
18321090,17:12:22,17:12:22,2423,29,,,,8086.27,0
18321090,17:12:42,17:12:42,2424,30,,,,8215.96,0
18321090,17:13:15,17:13:15,9046,31,,,,8459.77,0
18321090,17:13:31,17:13:31,6110,32,,,,8532.55,0
18321090,17:14:19,17:14:19,8346,33,,,,8934.86,0
18321090,17:14:40,17:14:40,6112,34,,,,9091.69,0
18321090,17:15:13,17:15:13,10529,35,,,,9330.83,0
18321090,17:16:03,17:16:03,5069,36,,,,9822.97,0
18321090,17:16:18,17:16:18,5070,37,,,,9960.11,0
18321090,17:16:40,17:16:40,5071,38,,,,10150.88,0
18321090,17:17:11,17:17:11,10527,39,,,,10375.69,0
18321090,17:17:39,17:17:39,10526,40,,,,10635.64,0
18321090,17:18:42,17:18:42,5412,41,,,,11197.07,0
18321090,17:19:03,17:19:03,5413,42,,,,11379.78,0
18321090,17:19:28,17:19:28,5414,43,,,,11615.49,0
18321090,17:19:41,17:19:41,5415,44,,,,11745.87,0
18321090,17:19:59,17:19:59,5416,45,,,,11898.45,0
18321090,17:20:28,17:20:28,5417,46,,,,12203.59,0
18321090,17:20:53,17:20:53,5418,47,,,,12375.09,0
18321090,17:21:42,17:21:42,5419,48,,,,12702.56,0
18321090,17:21:58,17:21:58,5420,49,,,,12873.75,0
18321090,17:22:46,17:22:46,4492,50,,,,13199.62,0
18321090,17:23:00,17:23:00,687,51,,,,13295.29,
18321090,17:24:13,17:24:13,3578,52,,,,13569.37,0
18321090,17:25:00,17:25:00,3579,53,,,,13769.91,0
18321090,17:25:51,17:25:51,3580,54,,,,14018.47,0
18321090,17:26:42,17:26:42,2540,55,,,,14251.73,0
18321090,17:27:26,17:27:26,9605,56,,,,14400.28,0
18321090,17:28:30,17:28:30,2541,57,,,,14641.63,0
18321090,17:29:21,17:29:21,9036,58,,,,14843.54,0
18321090,17:32:00,17:32:00,9946,59,,1,,15568.73,
18379020,21:08:00,21:08:00,7095,1,,,1,0,
18379020,21:09:10,21:09:10,9503,2,,,,573.7,0
18379020,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379020,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379020,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379020,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379020,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379020,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379020,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379020,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379020,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379020,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379020,21:18:00,21:18:00,2399,13,,,,3827.11,
18379020,21:18:54,21:18:54,140,14,,,,4133.04,0
18379020,21:19:32,21:19:32,141,15,,,,4405.54,0
18379020,21:20:24,21:20:24,142,16,,,,4770.32,0
18379020,21:20:55,21:20:55,143,17,,,,5021.56,0
18379020,21:21:25,21:21:25,144,18,,,,5254.41,0
18379020,21:22:04,21:22:04,771,19,,,,5562.78,0
18379020,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379020,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379020,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379020,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379020,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379020,21:25:00,21:25:00,2419,25,,,,6942.76,
18379020,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379020,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379020,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379020,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379020,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379020,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379020,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379020,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379020,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379020,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379020,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379020,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379020,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379020,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379020,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379020,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379020,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379020,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379020,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379020,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379020,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379020,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379020,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379020,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379020,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379020,21:41:00,21:41:00,687,51,,,,13295.29,
18379020,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379020,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379020,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379020,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379020,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379020,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379020,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379020,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379030,21:08:00,21:08:00,7095,1,,,1,0,
18379030,21:09:10,21:09:10,9503,2,,,,573.7,0
18379030,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379030,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379030,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379030,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379030,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379030,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379030,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379030,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379030,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379030,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379030,21:18:00,21:18:00,2399,13,,,,3827.11,
18379030,21:18:54,21:18:54,140,14,,,,4133.04,0
18379030,21:19:32,21:19:32,141,15,,,,4405.54,0
18379030,21:20:24,21:20:24,142,16,,,,4770.32,0
18379030,21:20:55,21:20:55,143,17,,,,5021.56,0
18379030,21:21:25,21:21:25,144,18,,,,5254.41,0
18379030,21:22:04,21:22:04,771,19,,,,5562.78,0
18379030,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379030,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379030,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379030,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379030,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379030,21:25:00,21:25:00,2419,25,,,,6942.76,
18379030,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379030,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379030,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379030,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379030,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379030,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379030,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379030,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379030,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379030,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379030,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379030,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379030,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379030,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379030,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379030,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379030,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379030,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379030,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379030,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379030,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379030,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379030,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379030,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379030,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379030,21:41:00,21:41:00,687,51,,,,13295.29,
18379030,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379030,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379030,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379030,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379030,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379030,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379030,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379030,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379040,21:08:00,21:08:00,7095,1,,,1,0,
18379040,21:09:10,21:09:10,9503,2,,,,573.7,0
18379040,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379040,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379040,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379040,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379040,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379040,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379040,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379040,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379040,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379040,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379040,21:18:00,21:18:00,2399,13,,,,3827.11,
18379040,21:18:54,21:18:54,140,14,,,,4133.04,0
18379040,21:19:32,21:19:32,141,15,,,,4405.54,0
18379040,21:20:24,21:20:24,142,16,,,,4770.32,0
18379040,21:20:55,21:20:55,143,17,,,,5021.56,0
18379040,21:21:25,21:21:25,144,18,,,,5254.41,0
18379040,21:22:04,21:22:04,771,19,,,,5562.78,0
18379040,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379040,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379040,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379040,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379040,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379040,21:25:00,21:25:00,2419,25,,,,6942.76,
18379040,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379040,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379040,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379040,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379040,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379040,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379040,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379040,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379040,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379040,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379040,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379040,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379040,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379040,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379040,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379040,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379040,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379040,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379040,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379040,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379040,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379040,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379040,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379040,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379040,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379040,21:41:00,21:41:00,687,51,,,,13295.29,
18379040,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379040,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379040,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379040,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379040,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379040,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379040,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379040,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379050,21:08:00,21:08:00,7095,1,,,1,0,
18379050,21:09:10,21:09:10,9503,2,,,,573.7,0
18379050,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379050,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379050,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379050,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379050,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379050,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379050,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379050,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379050,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379050,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379050,21:18:00,21:18:00,2399,13,,,,3827.11,
18379050,21:18:54,21:18:54,140,14,,,,4133.04,0
18379050,21:19:32,21:19:32,141,15,,,,4405.54,0
18379050,21:20:24,21:20:24,142,16,,,,4770.32,0
18379050,21:20:55,21:20:55,143,17,,,,5021.56,0
18379050,21:21:25,21:21:25,144,18,,,,5254.41,0
18379050,21:22:04,21:22:04,771,19,,,,5562.78,0
18379050,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379050,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379050,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379050,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379050,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379050,21:25:00,21:25:00,2419,25,,,,6942.76,
18379050,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379050,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379050,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379050,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379050,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379050,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379050,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379050,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379050,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379050,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379050,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379050,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379050,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379050,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379050,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379050,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379050,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379050,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379050,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379050,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379050,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379050,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379050,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379050,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379050,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379050,21:41:00,21:41:00,687,51,,,,13295.29,
18379050,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379050,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379050,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379050,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379050,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379050,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379050,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379050,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379060,21:08:00,21:08:00,7095,1,,,1,0,
18379060,21:09:10,21:09:10,9503,2,,,,573.7,0
18379060,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379060,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379060,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379060,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379060,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379060,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379060,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379060,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379060,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379060,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379060,21:18:00,21:18:00,2399,13,,,,3827.11,
18379060,21:18:54,21:18:54,140,14,,,,4133.04,0
18379060,21:19:32,21:19:32,141,15,,,,4405.54,0
18379060,21:20:24,21:20:24,142,16,,,,4770.32,0
18379060,21:20:55,21:20:55,143,17,,,,5021.56,0
18379060,21:21:25,21:21:25,144,18,,,,5254.41,0
18379060,21:22:04,21:22:04,771,19,,,,5562.78,0
18379060,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379060,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379060,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379060,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379060,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379060,21:25:00,21:25:00,2419,25,,,,6942.76,
18379060,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379060,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379060,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379060,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379060,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379060,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379060,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379060,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379060,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379060,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379060,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379060,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379060,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379060,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379060,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379060,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379060,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379060,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379060,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379060,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379060,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379060,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379060,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379060,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379060,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379060,21:41:00,21:41:00,687,51,,,,13295.29,
18379060,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379060,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379060,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379060,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379060,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379060,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379060,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379060,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379100,21:08:00,21:08:00,7095,1,,,1,0,
18379100,21:09:10,21:09:10,9503,2,,,,573.7,0
18379100,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379100,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379100,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379100,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379100,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379100,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379100,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379100,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379100,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379100,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379100,21:18:00,21:18:00,2399,13,,,,3827.11,
18379100,21:18:54,21:18:54,140,14,,,,4133.04,0
18379100,21:19:32,21:19:32,141,15,,,,4405.54,0
18379100,21:20:24,21:20:24,142,16,,,,4770.32,0
18379100,21:20:55,21:20:55,143,17,,,,5021.56,0
18379100,21:21:25,21:21:25,144,18,,,,5254.41,0
18379100,21:22:04,21:22:04,771,19,,,,5562.78,0
18379100,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379100,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379100,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379100,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379100,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379100,21:25:00,21:25:00,2419,25,,,,6942.76,
18379100,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379100,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379100,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379100,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379100,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379100,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379100,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379100,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379100,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379100,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379100,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379100,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379100,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379100,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379100,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379100,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379100,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379100,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379100,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379100,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379100,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379100,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379100,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379100,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379100,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379100,21:41:00,21:41:00,687,51,,,,13295.29,
18379100,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379100,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379100,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379100,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379100,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379100,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379100,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379100,21:48:00,21:48:00,9946,59,,1,,15568.73,
18379110,21:08:00,21:08:00,7095,1,,,1,0,
18379110,21:09:10,21:09:10,9503,2,,,,573.7,0
18379110,21:10:05,21:10:05,2389,3,,,,1137.29,0
18379110,21:11:24,21:11:24,2390,4,,,,1763.45,0
18379110,21:12:02,21:12:02,2391,5,,,,1970.26,0
18379110,21:12:33,21:12:33,2392,6,,,,2151.08,0
18379110,21:13:24,21:13:24,2393,7,,,,2303.59,0
18379110,21:13:57,21:13:57,2394,8,,,,2482.63,0
18379110,21:14:47,21:14:47,2395,9,,,,2699.29,0
18379110,21:15:14,21:15:14,2396,10,,,,2833.78,0
18379110,21:15:52,21:15:52,2397,11,,,,3056.96,0
18379110,21:17:06,21:17:06,2398,12,,,,3527.5,0
18379110,21:18:00,21:18:00,2399,13,,,,3827.11,
18379110,21:18:54,21:18:54,140,14,,,,4133.04,0
18379110,21:19:32,21:19:32,141,15,,,,4405.54,0
18379110,21:20:24,21:20:24,142,16,,,,4770.32,0
18379110,21:20:55,21:20:55,143,17,,,,5021.56,0
18379110,21:21:25,21:21:25,144,18,,,,5254.41,0
18379110,21:22:04,21:22:04,771,19,,,,5562.78,0
18379110,21:22:58,21:22:58,2414,20,,,,5983.6,0
18379110,21:23:25,21:23:25,2415,21,,,,6235.76,0
18379110,21:23:38,21:23:38,2416,22,,,,6322.29,0
18379110,21:24:05,21:24:05,2417,23,,,,6540.7,0
18379110,21:24:43,21:24:43,2418,24,,,,6832.86,0
18379110,21:25:00,21:25:00,2419,25,,,,6942.76,
18379110,21:25:26,21:25:26,2420,26,,,,7126.81,0
18379110,21:26:15,21:26:15,2421,27,,,,7429.85,0
18379110,21:27:08,21:27:08,2422,28,,,,7788.83,0
18379110,21:27:55,21:27:55,2423,29,,,,8086.27,0
18379110,21:28:20,21:28:20,2424,30,,,,8215.96,0
18379110,21:29:00,21:29:00,9046,31,,,,8459.77,0
18379110,21:29:20,21:29:20,6110,32,,,,8532.55,0
18379110,21:30:18,21:30:18,8346,33,,,,8934.86,0
18379110,21:30:45,21:30:45,6112,34,,,,9091.69,0
18379110,21:31:25,21:31:25,10529,35,,,,9330.83,0
18379110,21:32:27,21:32:27,5069,36,,,,9822.97,0
18379110,21:32:45,21:32:45,5070,37,,,,9960.11,0
18379110,21:33:12,21:33:12,5071,38,,,,10150.88,0
18379110,21:33:50,21:33:50,10527,39,,,,10375.69,0
18379110,21:34:25,21:34:25,10526,40,,,,10635.64,0
18379110,21:35:42,21:35:42,5412,41,,,,11197.07,0
18379110,21:36:09,21:36:09,5413,42,,,,11379.78,0
18379110,21:36:39,21:36:39,5414,43,,,,11615.49,0
18379110,21:36:56,21:36:56,5415,44,,,,11745.87,0
18379110,21:37:17,21:37:17,5416,45,,,,11898.45,0
18379110,21:37:53,21:37:53,5417,46,,,,12203.59,0
18379110,21:38:24,21:38:24,5418,47,,,,12375.09,0
18379110,21:39:24,21:39:24,5419,48,,,,12702.56,0
18379110,21:39:44,21:39:44,5420,49,,,,12873.75,0
18379110,21:40:43,21:40:43,4492,50,,,,13199.62,0
18379110,21:41:00,21:41:00,687,51,,,,13295.29,
18379110,21:41:56,21:41:56,3578,52,,,,13569.37,0
18379110,21:42:33,21:42:33,3579,53,,,,13769.91,0
18379110,21:43:13,21:43:13,3580,54,,,,14018.47,0
18379110,21:43:52,21:43:52,2540,55,,,,14251.73,0
18379110,21:44:27,21:44:27,9605,56,,,,14400.28,0
18379110,21:45:16,21:45:16,2541,57,,,,14641.63,0
18379110,21:45:56,21:45:56,9036,58,,,,14843.54,0
18379110,21:48:00,21:48:00,9946,59,,1,,15568.73,
18398080,15:54:00,15:54:00,7095,1,,,1,0,
18398080,15:55:03,15:55:03,9503,2,,,,573.7,0
18398080,15:55:52,15:55:52,2389,3,,,,1137.29,0
18398080,15:57:04,15:57:04,2390,4,,,,1763.45,0
18398080,15:57:38,15:57:38,2391,5,,,,1970.26,0
18398080,15:58:06,15:58:06,2392,6,,,,2151.08,0
18398080,15:58:52,15:58:52,2393,7,,,,2303.59,0
18398080,15:59:21,15:59:21,2394,8,,,,2482.63,0
18398080,16:00:06,16:00:06,2395,9,,,,2699.29,0
18398080,16:00:31,16:00:31,2396,10,,,,2833.78,0
18398080,16:01:05,16:01:05,2397,11,,,,3056.96,0
18398080,16:02:12,16:02:12,2398,12,,,,3527.5,0
18398080,16:03:00,16:03:00,2399,13,,,,3827.11,
18398080,16:04:02,16:04:02,140,14,,,,4133.04,0
18398080,16:04:46,16:04:46,141,15,,,,4405.54,0
18398080,16:05:45,16:05:45,142,16,,,,4770.32,0
18398080,16:06:21,16:06:21,143,17,,,,5021.56,0
18398080,16:06:55,16:06:55,144,18,,,,5254.41,0
18398080,16:07:38,16:07:38,771,19,,,,5562.78,0
18398080,16:08:41,16:08:41,2414,20,,,,5983.6,0
18398080,16:09:11,16:09:11,2415,21,,,,6235.76,0
18398080,16:09:27,16:09:27,2416,22,,,,6322.29,0
18398080,16:09:57,16:09:57,2417,23,,,,6540.7,0
18398080,16:10:41,16:10:41,2418,24,,,,6832.86,0
18398080,16:11:00,16:11:00,2419,25,,,,6942.76,
18398080,16:11:21,16:11:21,2420,26,,,,7126.81,0
18398080,16:12:01,16:12:01,2421,27,,,,7429.85,0
18398080,16:12:44,16:12:44,2422,28,,,,7788.83,0
18398080,16:13:22,16:13:22,2423,29,,,,8086.27,0
18398080,16:13:42,16:13:42,2424,30,,,,8215.96,0
18398080,16:14:15,16:14:15,9046,31,,,,8459.77,0
18398080,16:14:31,16:14:31,6110,32,,,,8532.55,0
18398080,16:15:19,16:15:19,8346,33,,,,8934.86,0
18398080,16:15:40,16:15:40,6112,34,,,,9091.69,0
18398080,16:16:13,16:16:13,10529,35,,,,9330.83,0
18398080,16:17:03,16:17:03,5069,36,,,,9822.97,0
18398080,16:17:18,16:17:18,5070,37,,,,9960.11,0
18398080,16:17:40,16:17:40,5071,38,,,,10150.88,0
18398080,16:18:11,16:18:11,10527,39,,,,10375.69,0
18398080,16:18:39,16:18:39,10526,40,,,,10635.64,0
18398080,16:19:42,16:19:42,5412,41,,,,11197.07,0
18398080,16:20:03,16:20:03,5413,42,,,,11379.78,0
18398080,16:20:28,16:20:28,5414,43,,,,11615.49,0
18398080,16:20:41,16:20:41,5415,44,,,,11745.87,0
18398080,16:20:59,16:20:59,5416,45,,,,11898.45,0
18398080,16:21:28,16:21:28,5417,46,,,,12203.59,0
18398080,16:21:53,16:21:53,5418,47,,,,12375.09,0
18398080,16:22:42,16:22:42,5419,48,,,,12702.56,0
18398080,16:22:58,16:22:58,5420,49,,,,12873.75,0
18398080,16:23:46,16:23:46,4492,50,,,,13199.62,0
18398080,16:24:00,16:24:00,687,51,,,,13295.29,
18398080,16:25:21,16:25:21,3578,52,,,,13569.37,0
18398080,16:26:14,16:26:14,3579,53,,,,13769.91,0
18398080,16:27:10,16:27:10,3580,54,,,,14018.47,0
18398080,16:28:07,16:28:07,2540,55,,,,14251.73,0
18398080,16:28:56,16:28:56,9605,56,,,,14400.28,0
18398080,16:30:07,16:30:07,2541,57,,,,14641.63,0
18398080,16:31:03,16:31:03,9036,58,,,,14843.54,0
18398080,16:34:00,16:34:00,9946,59,,1,,15568.73,
18398090,15:54:00,15:54:00,7095,1,,,1,0,
18398090,15:55:03,15:55:03,9503,2,,,,573.7,0
18398090,15:55:52,15:55:52,2389,3,,,,1137.29,0
18398090,15:57:04,15:57:04,2390,4,,,,1763.45,0
18398090,15:57:38,15:57:38,2391,5,,,,1970.26,0
18398090,15:58:06,15:58:06,2392,6,,,,2151.08,0
18398090,15:58:52,15:58:52,2393,7,,,,2303.59,0
18398090,15:59:21,15:59:21,2394,8,,,,2482.63,0
18398090,16:00:06,16:00:06,2395,9,,,,2699.29,0
18398090,16:00:31,16:00:31,2396,10,,,,2833.78,0
18398090,16:01:05,16:01:05,2397,11,,,,3056.96,0
18398090,16:02:12,16:02:12,2398,12,,,,3527.5,0
18398090,16:03:00,16:03:00,2399,13,,,,3827.11,
18398090,16:04:02,16:04:02,140,14,,,,4133.04,0
18398090,16:04:46,16:04:46,141,15,,,,4405.54,0
18398090,16:05:45,16:05:45,142,16,,,,4770.32,0
18398090,16:06:21,16:06:21,143,17,,,,5021.56,0
18398090,16:06:55,16:06:55,144,18,,,,5254.41,0
18398090,16:07:38,16:07:38,771,19,,,,5562.78,0
18398090,16:08:41,16:08:41,2414,20,,,,5983.6,0
18398090,16:09:11,16:09:11,2415,21,,,,6235.76,0
18398090,16:09:27,16:09:27,2416,22,,,,6322.29,0
18398090,16:09:57,16:09:57,2417,23,,,,6540.7,0
18398090,16:10:41,16:10:41,2418,24,,,,6832.86,0
18398090,16:11:00,16:11:00,2419,25,,,,6942.76,
18398090,16:11:21,16:11:21,2420,26,,,,7126.81,0
18398090,16:12:01,16:12:01,2421,27,,,,7429.85,0
18398090,16:12:44,16:12:44,2422,28,,,,7788.83,0
18398090,16:13:22,16:13:22,2423,29,,,,8086.27,0
18398090,16:13:42,16:13:42,2424,30,,,,8215.96,0
18398090,16:14:15,16:14:15,9046,31,,,,8459.77,0
18398090,16:14:31,16:14:31,6110,32,,,,8532.55,0
18398090,16:15:19,16:15:19,8346,33,,,,8934.86,0
18398090,16:15:40,16:15:40,6112,34,,,,9091.69,0
18398090,16:16:13,16:16:13,10529,35,,,,9330.83,0
18398090,16:17:03,16:17:03,5069,36,,,,9822.97,0
18398090,16:17:18,16:17:18,5070,37,,,,9960.11,0
18398090,16:17:40,16:17:40,5071,38,,,,10150.88,0
18398090,16:18:11,16:18:11,10527,39,,,,10375.69,0
18398090,16:18:39,16:18:39,10526,40,,,,10635.64,0
18398090,16:19:42,16:19:42,5412,41,,,,11197.07,0
18398090,16:20:03,16:20:03,5413,42,,,,11379.78,0
18398090,16:20:28,16:20:28,5414,43,,,,11615.49,0
18398090,16:20:41,16:20:41,5415,44,,,,11745.87,0
18398090,16:20:59,16:20:59,5416,45,,,,11898.45,0
18398090,16:21:28,16:21:28,5417,46,,,,12203.59,0
18398090,16:21:53,16:21:53,5418,47,,,,12375.09,0
18398090,16:22:42,16:22:42,5419,48,,,,12702.56,0
18398090,16:22:58,16:22:58,5420,49,,,,12873.75,0
18398090,16:23:46,16:23:46,4492,50,,,,13199.62,0
18398090,16:24:00,16:24:00,687,51,,,,13295.29,
18398090,16:25:21,16:25:21,3578,52,,,,13569.37,0
18398090,16:26:14,16:26:14,3579,53,,,,13769.91,0
18398090,16:27:10,16:27:10,3580,54,,,,14018.47,0
18398090,16:28:07,16:28:07,2540,55,,,,14251.73,0
18398090,16:28:56,16:28:56,9605,56,,,,14400.28,0
18398090,16:30:07,16:30:07,2541,57,,,,14641.63,0
18398090,16:31:03,16:31:03,9036,58,,,,14843.54,0
18398090,16:34:00,16:34:00,9946,59,,1,,15568.73,
18638080,18:24:00,18:24:00,7095,1,,,1,0,
18638080,18:25:03,18:25:03,9503,2,,,,573.7,0
18638080,18:25:52,18:25:52,2389,3,,,,1137.29,0
18638080,18:27:04,18:27:04,2390,4,,,,1763.45,0
18638080,18:27:38,18:27:38,2391,5,,,,1970.26,0
18638080,18:28:06,18:28:06,2392,6,,,,2151.08,0
18638080,18:28:52,18:28:52,2393,7,,,,2303.59,0
18638080,18:29:21,18:29:21,2394,8,,,,2482.63,0
18638080,18:30:06,18:30:06,2395,9,,,,2699.29,0
18638080,18:30:31,18:30:31,2396,10,,,,2833.78,0
18638080,18:31:05,18:31:05,2397,11,,,,3056.96,0
18638080,18:32:12,18:32:12,2398,12,,,,3527.5,0
18638080,18:33:00,18:33:00,2399,13,,,,3827.11,
18638080,18:33:54,18:33:54,140,14,,,,4133.04,0
18638080,18:34:32,18:34:32,141,15,,,,4405.54,0
18638080,18:35:24,18:35:24,142,16,,,,4770.32,0
18638080,18:35:55,18:35:55,143,17,,,,5021.56,0
18638080,18:36:25,18:36:25,144,18,,,,5254.41,0
18638080,18:37:04,18:37:04,771,19,,,,5562.78,0
18638080,18:37:58,18:37:58,2414,20,,,,5983.6,0
18638080,18:38:25,18:38:25,2415,21,,,,6235.76,0
18638080,18:38:38,18:38:38,2416,22,,,,6322.29,0
18638080,18:39:05,18:39:05,2417,23,,,,6540.7,0
18638080,18:39:43,18:39:43,2418,24,,,,6832.86,0
18638080,18:40:00,18:40:00,2419,25,,,,6942.76,
18638080,18:40:21,18:40:21,2420,26,,,,7126.81,0
18638080,18:41:01,18:41:01,2421,27,,,,7429.85,0
18638080,18:41:44,18:41:44,2422,28,,,,7788.83,0
18638080,18:42:22,18:42:22,2423,29,,,,8086.27,0
18638080,18:42:42,18:42:42,2424,30,,,,8215.96,0
18638080,18:43:15,18:43:15,9046,31,,,,8459.77,0
18638080,18:43:31,18:43:31,6110,32,,,,8532.55,0
18638080,18:44:19,18:44:19,8346,33,,,,8934.86,0
18638080,18:44:40,18:44:40,6112,34,,,,9091.69,0
18638080,18:45:13,18:45:13,10529,35,,,,9330.83,0
18638080,18:46:03,18:46:03,5069,36,,,,9822.97,0
18638080,18:46:18,18:46:18,5070,37,,,,9960.11,0
18638080,18:46:40,18:46:40,5071,38,,,,10150.88,0
18638080,18:47:11,18:47:11,10527,39,,,,10375.69,0
18638080,18:47:39,18:47:39,10526,40,,,,10635.64,0
18638080,18:48:42,18:48:42,5412,41,,,,11197.07,0
18638080,18:49:03,18:49:03,5413,42,,,,11379.78,0
18638080,18:49:28,18:49:28,5414,43,,,,11615.49,0
18638080,18:49:41,18:49:41,5415,44,,,,11745.87,0
18638080,18:49:59,18:49:59,5416,45,,,,11898.45,0
18638080,18:50:28,18:50:28,5417,46,,,,12203.59,0
18638080,18:50:53,18:50:53,5418,47,,,,12375.09,0
18638080,18:51:42,18:51:42,5419,48,,,,12702.56,0
18638080,18:51:58,18:51:58,5420,49,,,,12873.75,0
18638080,18:52:46,18:52:46,4492,50,,,,13199.62,0
18638080,18:53:00,18:53:00,687,51,,,,13295.29,
18638080,18:54:13,18:54:13,3578,52,,,,13569.37,0
18638080,18:55:00,18:55:00,3579,53,,,,13769.91,0
18638080,18:55:51,18:55:51,3580,54,,,,14018.47,0
18638080,18:56:42,18:56:42,2540,55,,,,14251.73,0
18638080,18:57:26,18:57:26,9605,56,,,,14400.28,0
18638080,18:58:30,18:58:30,2541,57,,,,14641.63,0
18638080,18:59:21,18:59:21,9036,58,,,,14843.54,0
18638080,19:02:00,19:02:00,9946,59,,1,,15568.73,
18638090,18:24:00,18:24:00,7095,1,,,1,0,
18638090,18:25:03,18:25:03,9503,2,,,,573.7,0
18638090,18:25:52,18:25:52,2389,3,,,,1137.29,0
18638090,18:27:04,18:27:04,2390,4,,,,1763.45,0
18638090,18:27:38,18:27:38,2391,5,,,,1970.26,0
18638090,18:28:06,18:28:06,2392,6,,,,2151.08,0
18638090,18:28:52,18:28:52,2393,7,,,,2303.59,0
18638090,18:29:21,18:29:21,2394,8,,,,2482.63,0
18638090,18:30:06,18:30:06,2395,9,,,,2699.29,0
18638090,18:30:31,18:30:31,2396,10,,,,2833.78,0
18638090,18:31:05,18:31:05,2397,11,,,,3056.96,0
18638090,18:32:12,18:32:12,2398,12,,,,3527.5,0
18638090,18:33:00,18:33:00,2399,13,,,,3827.11,
18638090,18:33:54,18:33:54,140,14,,,,4133.04,0
18638090,18:34:32,18:34:32,141,15,,,,4405.54,0
18638090,18:35:24,18:35:24,142,16,,,,4770.32,0
18638090,18:35:55,18:35:55,143,17,,,,5021.56,0
18638090,18:36:25,18:36:25,144,18,,,,5254.41,0
18638090,18:37:04,18:37:04,771,19,,,,5562.78,0
18638090,18:37:58,18:37:58,2414,20,,,,5983.6,0
18638090,18:38:25,18:38:25,2415,21,,,,6235.76,0
18638090,18:38:38,18:38:38,2416,22,,,,6322.29,0
18638090,18:39:05,18:39:05,2417,23,,,,6540.7,0
18638090,18:39:43,18:39:43,2418,24,,,,6832.86,0
18638090,18:40:00,18:40:00,2419,25,,,,6942.76,
18638090,18:40:21,18:40:21,2420,26,,,,7126.81,0
18638090,18:41:01,18:41:01,2421,27,,,,7429.85,0
18638090,18:41:44,18:41:44,2422,28,,,,7788.83,0
18638090,18:42:22,18:42:22,2423,29,,,,8086.27,0
18638090,18:42:42,18:42:42,2424,30,,,,8215.96,0
18638090,18:43:15,18:43:15,9046,31,,,,8459.77,0
18638090,18:43:31,18:43:31,6110,32,,,,8532.55,0
18638090,18:44:19,18:44:19,8346,33,,,,8934.86,0
18638090,18:44:40,18:44:40,6112,34,,,,9091.69,0
18638090,18:45:13,18:45:13,10529,35,,,,9330.83,0
18638090,18:46:03,18:46:03,5069,36,,,,9822.97,0
18638090,18:46:18,18:46:18,5070,37,,,,9960.11,0
18638090,18:46:40,18:46:40,5071,38,,,,10150.88,0
18638090,18:47:11,18:47:11,10527,39,,,,10375.69,0
18638090,18:47:39,18:47:39,10526,40,,,,10635.64,0
18638090,18:48:42,18:48:42,5412,41,,,,11197.07,0
18638090,18:49:03,18:49:03,5413,42,,,,11379.78,0
18638090,18:49:28,18:49:28,5414,43,,,,11615.49,0
18638090,18:49:41,18:49:41,5415,44,,,,11745.87,0
18638090,18:49:59,18:49:59,5416,45,,,,11898.45,0
18638090,18:50:28,18:50:28,5417,46,,,,12203.59,0
18638090,18:50:53,18:50:53,5418,47,,,,12375.09,0
18638090,18:51:42,18:51:42,5419,48,,,,12702.56,0
18638090,18:51:58,18:51:58,5420,49,,,,12873.75,0
18638090,18:52:46,18:52:46,4492,50,,,,13199.62,0
18638090,18:53:00,18:53:00,687,51,,,,13295.29,
18638090,18:54:13,18:54:13,3578,52,,,,13569.37,0
18638090,18:55:00,18:55:00,3579,53,,,,13769.91,0
18638090,18:55:51,18:55:51,3580,54,,,,14018.47,0
18638090,18:56:42,18:56:42,2540,55,,,,14251.73,0
18638090,18:57:26,18:57:26,9605,56,,,,14400.28,0
18638090,18:58:30,18:58:30,2541,57,,,,14641.63,0
18638090,18:59:21,18:59:21,9036,58,,,,14843.54,0
18638090,19:02:00,19:02:00,9946,59,,1,,15568.73,
18766080,08:26:00,08:26:00,7095,1,,,1,0,
18766080,08:26:56,08:26:56,9503,2,,,,573.7,0
18766080,08:27:40,08:27:40,2389,3,,,,1137.29,0
18766080,08:28:43,08:28:43,2390,4,,,,1763.45,0
18766080,08:29:13,08:29:13,2391,5,,,,1970.26,0
18766080,08:29:38,08:29:38,2392,6,,,,2151.08,0
18766080,08:30:19,08:30:19,2393,7,,,,2303.59,0
18766080,08:30:46,08:30:46,2394,8,,,,2482.63,0
18766080,08:31:25,08:31:25,2395,9,,,,2699.29,0
18766080,08:31:47,08:31:47,2396,10,,,,2833.78,0
18766080,08:32:18,08:32:18,2397,11,,,,3056.96,0
18766080,08:33:17,08:33:17,2398,12,,,,3527.5,0
18766080,08:34:00,08:34:00,2399,13,,,,3827.11,
18766080,08:34:54,08:34:54,140,14,,,,4133.04,0
18766080,08:35:32,08:35:32,141,15,,,,4405.54,0
18766080,08:36:24,08:36:24,142,16,,,,4770.32,0
18766080,08:36:55,08:36:55,143,17,,,,5021.56,0
18766080,08:37:25,08:37:25,144,18,,,,5254.41,0
18766080,08:38:04,08:38:04,771,19,,,,5562.78,0
18766080,08:38:58,08:38:58,2414,20,,,,5983.6,0
18766080,08:39:25,08:39:25,2415,21,,,,6235.76,0
18766080,08:39:38,08:39:38,2416,22,,,,6322.29,0
18766080,08:40:05,08:40:05,2417,23,,,,6540.7,0
18766080,08:40:43,08:40:43,2418,24,,,,6832.86,0
18766080,08:41:00,08:41:00,2419,25,,,,6942.76,
18766080,08:41:20,08:41:20,2420,26,,,,7126.81,0
18766080,08:41:56,08:41:56,2421,27,,,,7429.85,0
18766080,08:42:36,08:42:36,2422,28,,,,7788.83,0
18766080,08:43:11,08:43:11,2423,29,,,,8086.27,0
18766080,08:43:30,08:43:30,2424,30,,,,8215.96,0
18766080,08:44:00,08:44:00,9046,31,,,,8459.77,0
18766080,08:44:15,08:44:15,6110,32,,,,8532.55,0
18766080,08:44:59,08:44:59,8346,33,,,,8934.86,0
18766080,08:45:19,08:45:19,6112,34,,,,9091.69,0
18766080,08:45:49,08:45:49,10529,35,,,,9330.83,0
18766080,08:46:35,08:46:35,5069,36,,,,9822.97,0
18766080,08:46:49,08:46:49,5070,37,,,,9960.11,0
18766080,08:47:09,08:47:09,5071,38,,,,10150.88,0
18766080,08:47:38,08:47:38,10527,39,,,,10375.69,0
18766080,08:48:04,08:48:04,10526,40,,,,10635.64,0
18766080,08:49:02,08:49:02,5412,41,,,,11197.07,0
18766080,08:49:22,08:49:22,5413,42,,,,11379.78,0
18766080,08:49:44,08:49:44,5414,43,,,,11615.49,0
18766080,08:49:57,08:49:57,5415,44,,,,11745.87,0
18766080,08:50:13,08:50:13,5416,45,,,,11898.45,0
18766080,08:50:39,08:50:39,5417,46,,,,12203.59,0
18766080,08:51:03,08:51:03,5418,47,,,,12375.09,0
18766080,08:51:48,08:51:48,5419,48,,,,12702.56,0
18766080,08:52:03,08:52:03,5420,49,,,,12873.75,0
18766080,08:52:47,08:52:47,4492,50,,,,13199.62,0
18766080,08:53:00,08:53:00,687,51,,,,13295.29,
18766080,08:54:04,08:54:04,3578,52,,,,13569.37,0
18766080,08:54:47,08:54:47,3579,53,,,,13769.91,0
18766080,08:55:32,08:55:32,3580,54,,,,14018.47,0
18766080,08:56:17,08:56:17,2540,55,,,,14251.73,0
18766080,08:56:57,08:56:57,9605,56,,,,14400.28,0
18766080,08:57:53,08:57:53,2541,57,,,,14641.63,0
18766080,08:58:38,08:58:38,9036,58,,,,14843.54,0
18766080,09:01:00,09:01:00,9946,59,,1,,15568.73,
18766090,08:26:00,08:26:00,7095,1,,,1,0,
18766090,08:26:56,08:26:56,9503,2,,,,573.7,0
18766090,08:27:40,08:27:40,2389,3,,,,1137.29,0
18766090,08:28:43,08:28:43,2390,4,,,,1763.45,0
18766090,08:29:13,08:29:13,2391,5,,,,1970.26,0
18766090,08:29:38,08:29:38,2392,6,,,,2151.08,0
18766090,08:30:19,08:30:19,2393,7,,,,2303.59,0
18766090,08:30:46,08:30:46,2394,8,,,,2482.63,0
18766090,08:31:25,08:31:25,2395,9,,,,2699.29,0
18766090,08:31:47,08:31:47,2396,10,,,,2833.78,0
18766090,08:32:18,08:32:18,2397,11,,,,3056.96,0
18766090,08:33:17,08:33:17,2398,12,,,,3527.5,0
18766090,08:34:00,08:34:00,2399,13,,,,3827.11,
18766090,08:34:54,08:34:54,140,14,,,,4133.04,0
18766090,08:35:32,08:35:32,141,15,,,,4405.54,0
18766090,08:36:24,08:36:24,142,16,,,,4770.32,0
18766090,08:36:55,08:36:55,143,17,,,,5021.56,0
18766090,08:37:25,08:37:25,144,18,,,,5254.41,0
18766090,08:38:04,08:38:04,771,19,,,,5562.78,0
18766090,08:38:58,08:38:58,2414,20,,,,5983.6,0
18766090,08:39:25,08:39:25,2415,21,,,,6235.76,0
18766090,08:39:38,08:39:38,2416,22,,,,6322.29,0
18766090,08:40:05,08:40:05,2417,23,,,,6540.7,0
18766090,08:40:43,08:40:43,2418,24,,,,6832.86,0
18766090,08:41:00,08:41:00,2419,25,,,,6942.76,
18766090,08:41:20,08:41:20,2420,26,,,,7126.81,0
18766090,08:41:56,08:41:56,2421,27,,,,7429.85,0
18766090,08:42:36,08:42:36,2422,28,,,,7788.83,0
18766090,08:43:11,08:43:11,2423,29,,,,8086.27,0
18766090,08:43:30,08:43:30,2424,30,,,,8215.96,0
18766090,08:44:00,08:44:00,9046,31,,,,8459.77,0
18766090,08:44:15,08:44:15,6110,32,,,,8532.55,0
18766090,08:44:59,08:44:59,8346,33,,,,8934.86,0
18766090,08:45:19,08:45:19,6112,34,,,,9091.69,0
18766090,08:45:49,08:45:49,10529,35,,,,9330.83,0
18766090,08:46:35,08:46:35,5069,36,,,,9822.97,0
18766090,08:46:49,08:46:49,5070,37,,,,9960.11,0
18766090,08:47:09,08:47:09,5071,38,,,,10150.88,0
18766090,08:47:38,08:47:38,10527,39,,,,10375.69,0
18766090,08:48:04,08:48:04,10526,40,,,,10635.64,0
18766090,08:49:02,08:49:02,5412,41,,,,11197.07,0
18766090,08:49:22,08:49:22,5413,42,,,,11379.78,0
18766090,08:49:44,08:49:44,5414,43,,,,11615.49,0
18766090,08:49:57,08:49:57,5415,44,,,,11745.87,0
18766090,08:50:13,08:50:13,5416,45,,,,11898.45,0
18766090,08:50:39,08:50:39,5417,46,,,,12203.59,0
18766090,08:51:03,08:51:03,5418,47,,,,12375.09,0
18766090,08:51:48,08:51:48,5419,48,,,,12702.56,0
18766090,08:52:03,08:52:03,5420,49,,,,12873.75,0
18766090,08:52:47,08:52:47,4492,50,,,,13199.62,0
18766090,08:53:00,08:53:00,687,51,,,,13295.29,
18766090,08:54:04,08:54:04,3578,52,,,,13569.37,0
18766090,08:54:47,08:54:47,3579,53,,,,13769.91,0
18766090,08:55:32,08:55:32,3580,54,,,,14018.47,0
18766090,08:56:17,08:56:17,2540,55,,,,14251.73,0
18766090,08:56:57,08:56:57,9605,56,,,,14400.28,0
18766090,08:57:53,08:57:53,2541,57,,,,14641.63,0
18766090,08:58:38,08:58:38,9036,58,,,,14843.54,0
18766090,09:01:00,09:01:00,9946,59,,1,,15568.73,
18851020,14:57:00,14:57:00,7095,1,,,1,0,
18851020,14:58:24,14:58:24,9503,2,,,,573.7,0
18851020,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851020,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851020,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851020,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851020,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851020,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851020,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851020,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851020,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851020,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851020,15:09:00,15:09:00,2399,13,,,,3827.11,
18851020,15:10:33,15:10:33,140,14,,,,4133.04,0
18851020,15:11:39,15:11:39,141,15,,,,4405.54,0
18851020,15:13:07,15:13:07,142,16,,,,4770.32,0
18851020,15:14:01,15:14:01,143,17,,,,5021.56,0
18851020,15:14:52,15:14:52,144,18,,,,5254.41,0
18851020,15:15:58,15:15:58,771,19,,,,5562.78,0
18851020,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851020,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851020,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851020,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851020,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851020,15:21:00,15:21:00,2419,25,,,,6942.76,
18851020,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851020,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851020,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851020,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851020,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851020,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851020,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851020,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851020,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851020,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851020,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851020,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851020,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851020,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851020,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851020,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851020,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851020,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851020,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851020,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851020,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851020,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851020,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851020,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851020,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851020,15:42:00,15:42:00,687,51,,,,13295.29,
18851020,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851020,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851020,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851020,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851020,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851020,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851020,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851020,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851030,14:57:00,14:57:00,7095,1,,,1,0,
18851030,14:58:24,14:58:24,9503,2,,,,573.7,0
18851030,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851030,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851030,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851030,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851030,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851030,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851030,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851030,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851030,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851030,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851030,15:09:00,15:09:00,2399,13,,,,3827.11,
18851030,15:10:33,15:10:33,140,14,,,,4133.04,0
18851030,15:11:39,15:11:39,141,15,,,,4405.54,0
18851030,15:13:07,15:13:07,142,16,,,,4770.32,0
18851030,15:14:01,15:14:01,143,17,,,,5021.56,0
18851030,15:14:52,15:14:52,144,18,,,,5254.41,0
18851030,15:15:58,15:15:58,771,19,,,,5562.78,0
18851030,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851030,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851030,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851030,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851030,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851030,15:21:00,15:21:00,2419,25,,,,6942.76,
18851030,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851030,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851030,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851030,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851030,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851030,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851030,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851030,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851030,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851030,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851030,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851030,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851030,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851030,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851030,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851030,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851030,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851030,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851030,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851030,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851030,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851030,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851030,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851030,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851030,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851030,15:42:00,15:42:00,687,51,,,,13295.29,
18851030,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851030,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851030,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851030,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851030,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851030,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851030,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851030,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851040,14:57:00,14:57:00,7095,1,,,1,0,
18851040,14:58:24,14:58:24,9503,2,,,,573.7,0
18851040,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851040,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851040,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851040,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851040,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851040,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851040,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851040,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851040,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851040,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851040,15:09:00,15:09:00,2399,13,,,,3827.11,
18851040,15:10:33,15:10:33,140,14,,,,4133.04,0
18851040,15:11:39,15:11:39,141,15,,,,4405.54,0
18851040,15:13:07,15:13:07,142,16,,,,4770.32,0
18851040,15:14:01,15:14:01,143,17,,,,5021.56,0
18851040,15:14:52,15:14:52,144,18,,,,5254.41,0
18851040,15:15:58,15:15:58,771,19,,,,5562.78,0
18851040,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851040,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851040,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851040,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851040,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851040,15:21:00,15:21:00,2419,25,,,,6942.76,
18851040,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851040,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851040,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851040,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851040,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851040,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851040,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851040,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851040,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851040,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851040,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851040,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851040,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851040,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851040,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851040,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851040,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851040,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851040,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851040,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851040,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851040,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851040,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851040,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851040,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851040,15:42:00,15:42:00,687,51,,,,13295.29,
18851040,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851040,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851040,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851040,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851040,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851040,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851040,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851040,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851050,14:57:00,14:57:00,7095,1,,,1,0,
18851050,14:58:24,14:58:24,9503,2,,,,573.7,0
18851050,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851050,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851050,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851050,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851050,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851050,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851050,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851050,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851050,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851050,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851050,15:09:00,15:09:00,2399,13,,,,3827.11,
18851050,15:10:33,15:10:33,140,14,,,,4133.04,0
18851050,15:11:39,15:11:39,141,15,,,,4405.54,0
18851050,15:13:07,15:13:07,142,16,,,,4770.32,0
18851050,15:14:01,15:14:01,143,17,,,,5021.56,0
18851050,15:14:52,15:14:52,144,18,,,,5254.41,0
18851050,15:15:58,15:15:58,771,19,,,,5562.78,0
18851050,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851050,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851050,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851050,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851050,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851050,15:21:00,15:21:00,2419,25,,,,6942.76,
18851050,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851050,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851050,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851050,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851050,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851050,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851050,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851050,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851050,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851050,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851050,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851050,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851050,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851050,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851050,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851050,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851050,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851050,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851050,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851050,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851050,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851050,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851050,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851050,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851050,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851050,15:42:00,15:42:00,687,51,,,,13295.29,
18851050,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851050,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851050,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851050,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851050,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851050,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851050,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851050,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851060,14:57:00,14:57:00,7095,1,,,1,0,
18851060,14:58:24,14:58:24,9503,2,,,,573.7,0
18851060,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851060,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851060,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851060,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851060,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851060,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851060,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851060,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851060,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851060,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851060,15:09:00,15:09:00,2399,13,,,,3827.11,
18851060,15:10:33,15:10:33,140,14,,,,4133.04,0
18851060,15:11:39,15:11:39,141,15,,,,4405.54,0
18851060,15:13:07,15:13:07,142,16,,,,4770.32,0
18851060,15:14:01,15:14:01,143,17,,,,5021.56,0
18851060,15:14:52,15:14:52,144,18,,,,5254.41,0
18851060,15:15:58,15:15:58,771,19,,,,5562.78,0
18851060,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851060,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851060,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851060,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851060,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851060,15:21:00,15:21:00,2419,25,,,,6942.76,
18851060,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851060,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851060,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851060,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851060,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851060,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851060,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851060,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851060,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851060,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851060,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851060,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851060,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851060,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851060,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851060,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851060,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851060,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851060,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851060,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851060,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851060,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851060,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851060,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851060,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851060,15:42:00,15:42:00,687,51,,,,13295.29,
18851060,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851060,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851060,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851060,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851060,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851060,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851060,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851060,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851100,14:57:00,14:57:00,7095,1,,,1,0,
18851100,14:58:24,14:58:24,9503,2,,,,573.7,0
18851100,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851100,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851100,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851100,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851100,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851100,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851100,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851100,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851100,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851100,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851100,15:09:00,15:09:00,2399,13,,,,3827.11,
18851100,15:10:33,15:10:33,140,14,,,,4133.04,0
18851100,15:11:39,15:11:39,141,15,,,,4405.54,0
18851100,15:13:07,15:13:07,142,16,,,,4770.32,0
18851100,15:14:01,15:14:01,143,17,,,,5021.56,0
18851100,15:14:52,15:14:52,144,18,,,,5254.41,0
18851100,15:15:58,15:15:58,771,19,,,,5562.78,0
18851100,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851100,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851100,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851100,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851100,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851100,15:21:00,15:21:00,2419,25,,,,6942.76,
18851100,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851100,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851100,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851100,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851100,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851100,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851100,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851100,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851100,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851100,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851100,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851100,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851100,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851100,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851100,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851100,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851100,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851100,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851100,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851100,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851100,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851100,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851100,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851100,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851100,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851100,15:42:00,15:42:00,687,51,,,,13295.29,
18851100,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851100,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851100,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851100,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851100,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851100,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851100,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851100,15:54:00,15:54:00,9946,59,,1,,15568.73,
18851110,14:57:00,14:57:00,7095,1,,,1,0,
18851110,14:58:24,14:58:24,9503,2,,,,573.7,0
18851110,14:59:30,14:59:30,2389,3,,,,1137.29,0
18851110,15:01:05,15:01:05,2390,4,,,,1763.45,0
18851110,15:01:50,15:01:50,2391,5,,,,1970.26,0
18851110,15:02:28,15:02:28,2392,6,,,,2151.08,0
18851110,15:03:29,15:03:29,2393,7,,,,2303.59,0
18851110,15:04:09,15:04:09,2394,8,,,,2482.63,0
18851110,15:05:08,15:05:08,2395,9,,,,2699.29,0
18851110,15:05:41,15:05:41,2396,10,,,,2833.78,0
18851110,15:06:27,15:06:27,2397,11,,,,3056.96,0
18851110,15:07:56,15:07:56,2398,12,,,,3527.5,0
18851110,15:09:00,15:09:00,2399,13,,,,3827.11,
18851110,15:10:33,15:10:33,140,14,,,,4133.04,0
18851110,15:11:39,15:11:39,141,15,,,,4405.54,0
18851110,15:13:07,15:13:07,142,16,,,,4770.32,0
18851110,15:14:01,15:14:01,143,17,,,,5021.56,0
18851110,15:14:52,15:14:52,144,18,,,,5254.41,0
18851110,15:15:58,15:15:58,771,19,,,,5562.78,0
18851110,15:17:32,15:17:32,2414,20,,,,5983.6,0
18851110,15:18:17,15:18:17,2415,21,,,,6235.76,0
18851110,15:18:40,15:18:40,2416,22,,,,6322.29,0
18851110,15:19:26,15:19:26,2417,23,,,,6540.7,0
18851110,15:20:31,15:20:31,2418,24,,,,6832.86,0
18851110,15:21:00,15:21:00,2419,25,,,,6942.76,
18851110,15:21:35,15:21:35,2420,26,,,,7126.81,0
18851110,15:22:38,15:22:38,2421,27,,,,7429.85,0
18851110,15:23:48,15:23:48,2422,28,,,,7788.83,0
18851110,15:24:50,15:24:50,2423,29,,,,8086.27,0
18851110,15:25:22,15:25:22,2424,30,,,,8215.96,0
18851110,15:26:15,15:26:15,9046,31,,,,8459.77,0
18851110,15:26:41,15:26:41,6110,32,,,,8532.55,0
18851110,15:27:58,15:27:58,8346,33,,,,8934.86,0
18851110,15:28:33,15:28:33,6112,34,,,,9091.69,0
18851110,15:29:26,15:29:26,10529,35,,,,9330.83,0
18851110,15:30:47,15:30:47,5069,36,,,,9822.97,0
18851110,15:31:11,15:31:11,5070,37,,,,9960.11,0
18851110,15:31:46,15:31:46,5071,38,,,,10150.88,0
18851110,15:32:36,15:32:36,10527,39,,,,10375.69,0
18851110,15:33:22,15:33:22,10526,40,,,,10635.64,0
18851110,15:35:03,15:35:03,5412,41,,,,11197.07,0
18851110,15:35:38,15:35:38,5413,42,,,,11379.78,0
18851110,15:36:18,15:36:18,5414,43,,,,11615.49,0
18851110,15:36:40,15:36:40,5415,44,,,,11745.87,0
18851110,15:37:08,15:37:08,5416,45,,,,11898.45,0
18851110,15:37:54,15:37:54,5417,46,,,,12203.59,0
18851110,15:38:36,15:38:36,5418,47,,,,12375.09,0
18851110,15:39:55,15:39:55,5419,48,,,,12702.56,0
18851110,15:40:21,15:40:21,5420,49,,,,12873.75,0
18851110,15:41:38,15:41:38,4492,50,,,,13199.62,0
18851110,15:42:00,15:42:00,687,51,,,,13295.29,
18851110,15:43:37,15:43:37,3578,52,,,,13569.37,0
18851110,15:44:40,15:44:40,3579,53,,,,13769.91,0
18851110,15:45:48,15:45:48,3580,54,,,,14018.47,0
18851110,15:46:56,15:46:56,2540,55,,,,14251.73,0
18851110,15:47:55,15:47:55,9605,56,,,,14400.28,0
18851110,15:49:20,15:49:20,2541,57,,,,14641.63,0
18851110,15:50:28,15:50:28,9036,58,,,,14843.54,0
18851110,15:54:00,15:54:00,9946,59,,1,,15568.73,
18863080,20:24:00,20:24:00,7095,1,,,1,0,
18863080,20:24:56,20:24:56,9503,2,,,,573.7,0
18863080,20:25:40,20:25:40,2389,3,,,,1137.29,0
18863080,20:26:43,20:26:43,2390,4,,,,1763.45,0
18863080,20:27:13,20:27:13,2391,5,,,,1970.26,0
18863080,20:27:38,20:27:38,2392,6,,,,2151.08,0
18863080,20:28:19,20:28:19,2393,7,,,,2303.59,0
18863080,20:28:46,20:28:46,2394,8,,,,2482.63,0
18863080,20:29:25,20:29:25,2395,9,,,,2699.29,0
18863080,20:29:47,20:29:47,2396,10,,,,2833.78,0
18863080,20:30:18,20:30:18,2397,11,,,,3056.96,0
18863080,20:31:17,20:31:17,2398,12,,,,3527.5,0
18863080,20:32:00,20:32:00,2399,13,,,,3827.11,
18863080,20:32:54,20:32:54,140,14,,,,4133.04,0
18863080,20:33:32,20:33:32,141,15,,,,4405.54,0
18863080,20:34:24,20:34:24,142,16,,,,4770.32,0
18863080,20:34:55,20:34:55,143,17,,,,5021.56,0
18863080,20:35:25,20:35:25,144,18,,,,5254.41,0
18863080,20:36:04,20:36:04,771,19,,,,5562.78,0
18863080,20:36:58,20:36:58,2414,20,,,,5983.6,0
18863080,20:37:25,20:37:25,2415,21,,,,6235.76,0
18863080,20:37:38,20:37:38,2416,22,,,,6322.29,0
18863080,20:38:05,20:38:05,2417,23,,,,6540.7,0
18863080,20:38:43,20:38:43,2418,24,,,,6832.86,0
18863080,20:39:00,20:39:00,2419,25,,,,6942.76,
18863080,20:39:21,20:39:21,2420,26,,,,7126.81,0
18863080,20:40:01,20:40:01,2421,27,,,,7429.85,0
18863080,20:40:44,20:40:44,2422,28,,,,7788.83,0
18863080,20:41:22,20:41:22,2423,29,,,,8086.27,0
18863080,20:41:42,20:41:42,2424,30,,,,8215.96,0
18863080,20:42:15,20:42:15,9046,31,,,,8459.77,0
18863080,20:42:31,20:42:31,6110,32,,,,8532.55,0
18863080,20:43:19,20:43:19,8346,33,,,,8934.86,0
18863080,20:43:40,20:43:40,6112,34,,,,9091.69,0
18863080,20:44:13,20:44:13,10529,35,,,,9330.83,0
18863080,20:45:03,20:45:03,5069,36,,,,9822.97,0
18863080,20:45:18,20:45:18,5070,37,,,,9960.11,0
18863080,20:45:40,20:45:40,5071,38,,,,10150.88,0
18863080,20:46:11,20:46:11,10527,39,,,,10375.69,0
18863080,20:46:39,20:46:39,10526,40,,,,10635.64,0
18863080,20:47:42,20:47:42,5412,41,,,,11197.07,0
18863080,20:48:03,20:48:03,5413,42,,,,11379.78,0
18863080,20:48:28,20:48:28,5414,43,,,,11615.49,0
18863080,20:48:41,20:48:41,5415,44,,,,11745.87,0
18863080,20:48:59,20:48:59,5416,45,,,,11898.45,0
18863080,20:49:28,20:49:28,5417,46,,,,12203.59,0
18863080,20:49:53,20:49:53,5418,47,,,,12375.09,0
18863080,20:50:42,20:50:42,5419,48,,,,12702.56,0
18863080,20:50:58,20:50:58,5420,49,,,,12873.75,0
18863080,20:51:46,20:51:46,4492,50,,,,13199.62,0
18863080,20:52:00,20:52:00,687,51,,,,13295.29,
18863080,20:53:04,20:53:04,3578,52,,,,13569.37,0
18863080,20:53:47,20:53:47,3579,53,,,,13769.91,0
18863080,20:54:32,20:54:32,3580,54,,,,14018.47,0
18863080,20:55:17,20:55:17,2540,55,,,,14251.73,0
18863080,20:55:57,20:55:57,9605,56,,,,14400.28,0
18863080,20:56:53,20:56:53,2541,57,,,,14641.63,0
18863080,20:57:38,20:57:38,9036,58,,,,14843.54,0
18863080,21:00:00,21:00:00,9946,59,,1,,15568.73,
18863090,20:24:00,20:24:00,7095,1,,,1,0,
18863090,20:24:56,20:24:56,9503,2,,,,573.7,0
18863090,20:25:40,20:25:40,2389,3,,,,1137.29,0
18863090,20:26:43,20:26:43,2390,4,,,,1763.45,0
18863090,20:27:13,20:27:13,2391,5,,,,1970.26,0
18863090,20:27:38,20:27:38,2392,6,,,,2151.08,0
18863090,20:28:19,20:28:19,2393,7,,,,2303.59,0
18863090,20:28:46,20:28:46,2394,8,,,,2482.63,0
18863090,20:29:25,20:29:25,2395,9,,,,2699.29,0
18863090,20:29:47,20:29:47,2396,10,,,,2833.78,0
18863090,20:30:18,20:30:18,2397,11,,,,3056.96,0
18863090,20:31:17,20:31:17,2398,12,,,,3527.5,0
18863090,20:32:00,20:32:00,2399,13,,,,3827.11,
18863090,20:32:54,20:32:54,140,14,,,,4133.04,0
18863090,20:33:32,20:33:32,141,15,,,,4405.54,0
18863090,20:34:24,20:34:24,142,16,,,,4770.32,0
18863090,20:34:55,20:34:55,143,17,,,,5021.56,0
18863090,20:35:25,20:35:25,144,18,,,,5254.41,0
18863090,20:36:04,20:36:04,771,19,,,,5562.78,0
18863090,20:36:58,20:36:58,2414,20,,,,5983.6,0
18863090,20:37:25,20:37:25,2415,21,,,,6235.76,0
18863090,20:37:38,20:37:38,2416,22,,,,6322.29,0
18863090,20:38:05,20:38:05,2417,23,,,,6540.7,0
18863090,20:38:43,20:38:43,2418,24,,,,6832.86,0
18863090,20:39:00,20:39:00,2419,25,,,,6942.76,
18863090,20:39:21,20:39:21,2420,26,,,,7126.81,0
18863090,20:40:01,20:40:01,2421,27,,,,7429.85,0
18863090,20:40:44,20:40:44,2422,28,,,,7788.83,0
18863090,20:41:22,20:41:22,2423,29,,,,8086.27,0
18863090,20:41:42,20:41:42,2424,30,,,,8215.96,0
18863090,20:42:15,20:42:15,9046,31,,,,8459.77,0
18863090,20:42:31,20:42:31,6110,32,,,,8532.55,0
18863090,20:43:19,20:43:19,8346,33,,,,8934.86,0
18863090,20:43:40,20:43:40,6112,34,,,,9091.69,0
18863090,20:44:13,20:44:13,10529,35,,,,9330.83,0
18863090,20:45:03,20:45:03,5069,36,,,,9822.97,0
18863090,20:45:18,20:45:18,5070,37,,,,9960.11,0
18863090,20:45:40,20:45:40,5071,38,,,,10150.88,0
18863090,20:46:11,20:46:11,10527,39,,,,10375.69,0
18863090,20:46:39,20:46:39,10526,40,,,,10635.64,0
18863090,20:47:42,20:47:42,5412,41,,,,11197.07,0
18863090,20:48:03,20:48:03,5413,42,,,,11379.78,0
18863090,20:48:28,20:48:28,5414,43,,,,11615.49,0
18863090,20:48:41,20:48:41,5415,44,,,,11745.87,0
18863090,20:48:59,20:48:59,5416,45,,,,11898.45,0
18863090,20:49:28,20:49:28,5417,46,,,,12203.59,0
18863090,20:49:53,20:49:53,5418,47,,,,12375.09,0
18863090,20:50:42,20:50:42,5419,48,,,,12702.56,0
18863090,20:50:58,20:50:58,5420,49,,,,12873.75,0
18863090,20:51:46,20:51:46,4492,50,,,,13199.62,0
18863090,20:52:00,20:52:00,687,51,,,,13295.29,
18863090,20:53:04,20:53:04,3578,52,,,,13569.37,0
18863090,20:53:47,20:53:47,3579,53,,,,13769.91,0
18863090,20:54:32,20:54:32,3580,54,,,,14018.47,0
18863090,20:55:17,20:55:17,2540,55,,,,14251.73,0
18863090,20:55:57,20:55:57,9605,56,,,,14400.28,0
18863090,20:56:53,20:56:53,2541,57,,,,14641.63,0
18863090,20:57:38,20:57:38,9036,58,,,,14843.54,0
18863090,21:00:00,21:00:00,9946,59,,1,,15568.73,
18924080,07:26:00,07:26:00,7095,1,,,1,0,
18924080,07:26:56,07:26:56,9503,2,,,,573.7,0
18924080,07:27:40,07:27:40,2389,3,,,,1137.29,0
18924080,07:28:43,07:28:43,2390,4,,,,1763.45,0
18924080,07:29:13,07:29:13,2391,5,,,,1970.26,0
18924080,07:29:38,07:29:38,2392,6,,,,2151.08,0
18924080,07:30:19,07:30:19,2393,7,,,,2303.59,0
18924080,07:30:46,07:30:46,2394,8,,,,2482.63,0
18924080,07:31:25,07:31:25,2395,9,,,,2699.29,0
18924080,07:31:47,07:31:47,2396,10,,,,2833.78,0
18924080,07:32:18,07:32:18,2397,11,,,,3056.96,0
18924080,07:33:17,07:33:17,2398,12,,,,3527.5,0
18924080,07:34:00,07:34:00,2399,13,,,,3827.11,
18924080,07:34:54,07:34:54,140,14,,,,4133.04,0
18924080,07:35:32,07:35:32,141,15,,,,4405.54,0
18924080,07:36:24,07:36:24,142,16,,,,4770.32,0
18924080,07:36:55,07:36:55,143,17,,,,5021.56,0
18924080,07:37:25,07:37:25,144,18,,,,5254.41,0
18924080,07:38:04,07:38:04,771,19,,,,5562.78,0
18924080,07:38:58,07:38:58,2414,20,,,,5983.6,0
18924080,07:39:25,07:39:25,2415,21,,,,6235.76,0
18924080,07:39:38,07:39:38,2416,22,,,,6322.29,0
18924080,07:40:05,07:40:05,2417,23,,,,6540.7,0
18924080,07:40:43,07:40:43,2418,24,,,,6832.86,0
18924080,07:41:00,07:41:00,2419,25,,,,6942.76,
18924080,07:41:20,07:41:20,2420,26,,,,7126.81,0
18924080,07:41:56,07:41:56,2421,27,,,,7429.85,0
18924080,07:42:36,07:42:36,2422,28,,,,7788.83,0
18924080,07:43:11,07:43:11,2423,29,,,,8086.27,0
18924080,07:43:30,07:43:30,2424,30,,,,8215.96,0
18924080,07:44:00,07:44:00,9046,31,,,,8459.77,0
18924080,07:44:15,07:44:15,6110,32,,,,8532.55,0
18924080,07:44:59,07:44:59,8346,33,,,,8934.86,0
18924080,07:45:19,07:45:19,6112,34,,,,9091.69,0
18924080,07:45:49,07:45:49,10529,35,,,,9330.83,0
18924080,07:46:35,07:46:35,5069,36,,,,9822.97,0
18924080,07:46:49,07:46:49,5070,37,,,,9960.11,0
18924080,07:47:09,07:47:09,5071,38,,,,10150.88,0
18924080,07:47:38,07:47:38,10527,39,,,,10375.69,0
18924080,07:48:04,07:48:04,10526,40,,,,10635.64,0
18924080,07:49:02,07:49:02,5412,41,,,,11197.07,0
18924080,07:49:22,07:49:22,5413,42,,,,11379.78,0
18924080,07:49:44,07:49:44,5414,43,,,,11615.49,0
18924080,07:49:57,07:49:57,5415,44,,,,11745.87,0
18924080,07:50:13,07:50:13,5416,45,,,,11898.45,0
18924080,07:50:39,07:50:39,5417,46,,,,12203.59,0
18924080,07:51:03,07:51:03,5418,47,,,,12375.09,0
18924080,07:51:48,07:51:48,5419,48,,,,12702.56,0
18924080,07:52:03,07:52:03,5420,49,,,,12873.75,0
18924080,07:52:47,07:52:47,4492,50,,,,13199.62,0
18924080,07:53:00,07:53:00,687,51,,,,13295.29,
18924080,07:53:56,07:53:56,3578,52,,,,13569.37,0
18924080,07:54:33,07:54:33,3579,53,,,,13769.91,0
18924080,07:55:13,07:55:13,3580,54,,,,14018.47,0
18924080,07:55:52,07:55:52,2540,55,,,,14251.73,0
18924080,07:56:27,07:56:27,9605,56,,,,14400.28,0
18924080,07:57:16,07:57:16,2541,57,,,,14641.63,0
18924080,07:57:56,07:57:56,9036,58,,,,14843.54,0
18924080,08:00:00,08:00:00,9946,59,,1,,15568.73,
18924090,07:26:00,07:26:00,7095,1,,,1,0,
18924090,07:26:56,07:26:56,9503,2,,,,573.7,0
18924090,07:27:40,07:27:40,2389,3,,,,1137.29,0
18924090,07:28:43,07:28:43,2390,4,,,,1763.45,0
18924090,07:29:13,07:29:13,2391,5,,,,1970.26,0
18924090,07:29:38,07:29:38,2392,6,,,,2151.08,0
18924090,07:30:19,07:30:19,2393,7,,,,2303.59,0
18924090,07:30:46,07:30:46,2394,8,,,,2482.63,0
18924090,07:31:25,07:31:25,2395,9,,,,2699.29,0
18924090,07:31:47,07:31:47,2396,10,,,,2833.78,0
18924090,07:32:18,07:32:18,2397,11,,,,3056.96,0
18924090,07:33:17,07:33:17,2398,12,,,,3527.5,0
18924090,07:34:00,07:34:00,2399,13,,,,3827.11,
18924090,07:34:54,07:34:54,140,14,,,,4133.04,0
18924090,07:35:32,07:35:32,141,15,,,,4405.54,0
18924090,07:36:24,07:36:24,142,16,,,,4770.32,0
18924090,07:36:55,07:36:55,143,17,,,,5021.56,0
18924090,07:37:25,07:37:25,144,18,,,,5254.41,0
18924090,07:38:04,07:38:04,771,19,,,,5562.78,0
18924090,07:38:58,07:38:58,2414,20,,,,5983.6,0
18924090,07:39:25,07:39:25,2415,21,,,,6235.76,0
18924090,07:39:38,07:39:38,2416,22,,,,6322.29,0
18924090,07:40:05,07:40:05,2417,23,,,,6540.7,0
18924090,07:40:43,07:40:43,2418,24,,,,6832.86,0
18924090,07:41:00,07:41:00,2419,25,,,,6942.76,
18924090,07:41:20,07:41:20,2420,26,,,,7126.81,0
18924090,07:41:56,07:41:56,2421,27,,,,7429.85,0
18924090,07:42:36,07:42:36,2422,28,,,,7788.83,0
18924090,07:43:11,07:43:11,2423,29,,,,8086.27,0
18924090,07:43:30,07:43:30,2424,30,,,,8215.96,0
18924090,07:44:00,07:44:00,9046,31,,,,8459.77,0
18924090,07:44:15,07:44:15,6110,32,,,,8532.55,0
18924090,07:44:59,07:44:59,8346,33,,,,8934.86,0
18924090,07:45:19,07:45:19,6112,34,,,,9091.69,0
18924090,07:45:49,07:45:49,10529,35,,,,9330.83,0
18924090,07:46:35,07:46:35,5069,36,,,,9822.97,0
18924090,07:46:49,07:46:49,5070,37,,,,9960.11,0
18924090,07:47:09,07:47:09,5071,38,,,,10150.88,0
18924090,07:47:38,07:47:38,10527,39,,,,10375.69,0
18924090,07:48:04,07:48:04,10526,40,,,,10635.64,0
18924090,07:49:02,07:49:02,5412,41,,,,11197.07,0
18924090,07:49:22,07:49:22,5413,42,,,,11379.78,0
18924090,07:49:44,07:49:44,5414,43,,,,11615.49,0
18924090,07:49:57,07:49:57,5415,44,,,,11745.87,0
18924090,07:50:13,07:50:13,5416,45,,,,11898.45,0
18924090,07:50:39,07:50:39,5417,46,,,,12203.59,0
18924090,07:51:03,07:51:03,5418,47,,,,12375.09,0
18924090,07:51:48,07:51:48,5419,48,,,,12702.56,0
18924090,07:52:03,07:52:03,5420,49,,,,12873.75,0
18924090,07:52:47,07:52:47,4492,50,,,,13199.62,0
18924090,07:53:00,07:53:00,687,51,,,,13295.29,
18924090,07:53:56,07:53:56,3578,52,,,,13569.37,0
18924090,07:54:33,07:54:33,3579,53,,,,13769.91,0
18924090,07:55:13,07:55:13,3580,54,,,,14018.47,0
18924090,07:55:52,07:55:52,2540,55,,,,14251.73,0
18924090,07:56:27,07:56:27,9605,56,,,,14400.28,0
18924090,07:57:16,07:57:16,2541,57,,,,14641.63,0
18924090,07:57:56,07:57:56,9036,58,,,,14843.54,0
18924090,08:00:00,08:00:00,9946,59,,1,,15568.73,
19118070,09:20:00,09:20:00,7095,1,,,1,0,
19118070,09:20:56,09:20:56,9503,2,,,,573.7,0
19118070,09:21:40,09:21:40,2389,3,,,,1137.29,0
19118070,09:22:43,09:22:43,2390,4,,,,1763.45,0
19118070,09:23:13,09:23:13,2391,5,,,,1970.26,0
19118070,09:23:38,09:23:38,2392,6,,,,2151.08,0
19118070,09:24:19,09:24:19,2393,7,,,,2303.59,0
19118070,09:24:46,09:24:46,2394,8,,,,2482.63,0
19118070,09:25:25,09:25:25,2395,9,,,,2699.29,0
19118070,09:25:47,09:25:47,2396,10,,,,2833.78,0
19118070,09:26:18,09:26:18,2397,11,,,,3056.96,0
19118070,09:27:17,09:27:17,2398,12,,,,3527.5,0
19118070,09:28:00,09:28:00,2399,13,,,,3827.11,
19118070,09:28:54,09:28:54,140,14,,,,4133.04,0
19118070,09:29:32,09:29:32,141,15,,,,4405.54,0
19118070,09:30:24,09:30:24,142,16,,,,4770.32,0
19118070,09:30:55,09:30:55,143,17,,,,5021.56,0
19118070,09:31:25,09:31:25,144,18,,,,5254.41,0
19118070,09:32:04,09:32:04,771,19,,,,5562.78,0
19118070,09:32:58,09:32:58,2414,20,,,,5983.6,0
19118070,09:33:25,09:33:25,2415,21,,,,6235.76,0
19118070,09:33:38,09:33:38,2416,22,,,,6322.29,0
19118070,09:34:05,09:34:05,2417,23,,,,6540.7,0
19118070,09:34:43,09:34:43,2418,24,,,,6832.86,0
19118070,09:35:00,09:35:00,2419,25,,,,6942.76,
19118070,09:35:20,09:35:20,2420,26,,,,7126.81,0
19118070,09:35:56,09:35:56,2421,27,,,,7429.85,0
19118070,09:36:36,09:36:36,2422,28,,,,7788.83,0
19118070,09:37:11,09:37:11,2423,29,,,,8086.27,0
19118070,09:37:30,09:37:30,2424,30,,,,8215.96,0
19118070,09:38:00,09:38:00,9046,31,,,,8459.77,0
19118070,09:38:15,09:38:15,6110,32,,,,8532.55,0
19118070,09:38:59,09:38:59,8346,33,,,,8934.86,0
19118070,09:39:19,09:39:19,6112,34,,,,9091.69,0
19118070,09:39:49,09:39:49,10529,35,,,,9330.83,0
19118070,09:40:35,09:40:35,5069,36,,,,9822.97,0
19118070,09:40:49,09:40:49,5070,37,,,,9960.11,0
19118070,09:41:09,09:41:09,5071,38,,,,10150.88,0
19118070,09:41:38,09:41:38,10527,39,,,,10375.69,0
19118070,09:42:04,09:42:04,10526,40,,,,10635.64,0
19118070,09:43:02,09:43:02,5412,41,,,,11197.07,0
19118070,09:43:22,09:43:22,5413,42,,,,11379.78,0
19118070,09:43:44,09:43:44,5414,43,,,,11615.49,0
19118070,09:43:57,09:43:57,5415,44,,,,11745.87,0
19118070,09:44:13,09:44:13,5416,45,,,,11898.45,0
19118070,09:44:39,09:44:39,5417,46,,,,12203.59,0
19118070,09:45:03,09:45:03,5418,47,,,,12375.09,0
19118070,09:45:48,09:45:48,5419,48,,,,12702.56,0
19118070,09:46:03,09:46:03,5420,49,,,,12873.75,0
19118070,09:46:47,09:46:47,4492,50,,,,13199.62,0
19118070,09:47:00,09:47:00,687,51,,,,13295.29,
19118070,09:48:04,09:48:04,3578,52,,,,13569.37,0
19118070,09:48:47,09:48:47,3579,53,,,,13769.91,0
19118070,09:49:32,09:49:32,3580,54,,,,14018.47,0
19118070,09:50:17,09:50:17,2540,55,,,,14251.73,0
19118070,09:50:57,09:50:57,9605,56,,,,14400.28,0
19118070,09:51:53,09:51:53,2541,57,,,,14641.63,0
19118070,09:52:38,09:52:38,9036,58,,,,14843.54,0
19118070,09:55:00,09:55:00,9946,59,,1,,15568.73,
19173020,08:15:00,08:15:00,7095,1,,,1,0,
19173020,08:16:17,08:16:17,9503,2,,,,573.7,0
19173020,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173020,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173020,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173020,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173020,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173020,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173020,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173020,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173020,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173020,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173020,08:26:00,08:26:00,2399,13,,,,3827.11,
19173020,08:27:18,08:27:18,140,14,,,,4133.04,0
19173020,08:28:12,08:28:12,141,15,,,,4405.54,0
19173020,08:29:26,08:29:26,142,16,,,,4770.32,0
19173020,08:30:11,08:30:11,143,17,,,,5021.56,0
19173020,08:30:54,08:30:54,144,18,,,,5254.41,0
19173020,08:31:48,08:31:48,771,19,,,,5562.78,0
19173020,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173020,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173020,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173020,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173020,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173020,08:36:00,08:36:00,2419,25,,,,6942.76,
19173020,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173020,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173020,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173020,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173020,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173020,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173020,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173020,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173020,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173020,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173020,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173020,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173020,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173020,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173020,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173020,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173020,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173020,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173020,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173020,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173020,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173020,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173020,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173020,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173020,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173020,08:57:00,08:57:00,687,51,,,,13295.29,
19173020,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173020,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173020,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173020,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173020,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173020,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173020,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173020,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173030,08:15:00,08:15:00,7095,1,,,1,0,
19173030,08:16:17,08:16:17,9503,2,,,,573.7,0
19173030,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173030,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173030,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173030,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173030,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173030,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173030,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173030,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173030,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173030,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173030,08:26:00,08:26:00,2399,13,,,,3827.11,
19173030,08:27:18,08:27:18,140,14,,,,4133.04,0
19173030,08:28:12,08:28:12,141,15,,,,4405.54,0
19173030,08:29:26,08:29:26,142,16,,,,4770.32,0
19173030,08:30:11,08:30:11,143,17,,,,5021.56,0
19173030,08:30:54,08:30:54,144,18,,,,5254.41,0
19173030,08:31:48,08:31:48,771,19,,,,5562.78,0
19173030,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173030,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173030,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173030,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173030,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173030,08:36:00,08:36:00,2419,25,,,,6942.76,
19173030,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173030,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173030,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173030,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173030,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173030,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173030,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173030,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173030,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173030,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173030,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173030,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173030,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173030,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173030,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173030,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173030,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173030,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173030,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173030,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173030,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173030,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173030,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173030,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173030,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173030,08:57:00,08:57:00,687,51,,,,13295.29,
19173030,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173030,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173030,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173030,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173030,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173030,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173030,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173030,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173040,08:15:00,08:15:00,7095,1,,,1,0,
19173040,08:16:17,08:16:17,9503,2,,,,573.7,0
19173040,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173040,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173040,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173040,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173040,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173040,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173040,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173040,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173040,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173040,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173040,08:26:00,08:26:00,2399,13,,,,3827.11,
19173040,08:27:18,08:27:18,140,14,,,,4133.04,0
19173040,08:28:12,08:28:12,141,15,,,,4405.54,0
19173040,08:29:26,08:29:26,142,16,,,,4770.32,0
19173040,08:30:11,08:30:11,143,17,,,,5021.56,0
19173040,08:30:54,08:30:54,144,18,,,,5254.41,0
19173040,08:31:48,08:31:48,771,19,,,,5562.78,0
19173040,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173040,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173040,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173040,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173040,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173040,08:36:00,08:36:00,2419,25,,,,6942.76,
19173040,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173040,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173040,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173040,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173040,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173040,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173040,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173040,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173040,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173040,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173040,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173040,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173040,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173040,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173040,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173040,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173040,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173040,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173040,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173040,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173040,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173040,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173040,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173040,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173040,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173040,08:57:00,08:57:00,687,51,,,,13295.29,
19173040,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173040,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173040,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173040,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173040,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173040,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173040,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173040,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173050,08:15:00,08:15:00,7095,1,,,1,0,
19173050,08:16:17,08:16:17,9503,2,,,,573.7,0
19173050,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173050,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173050,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173050,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173050,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173050,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173050,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173050,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173050,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173050,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173050,08:26:00,08:26:00,2399,13,,,,3827.11,
19173050,08:27:18,08:27:18,140,14,,,,4133.04,0
19173050,08:28:12,08:28:12,141,15,,,,4405.54,0
19173050,08:29:26,08:29:26,142,16,,,,4770.32,0
19173050,08:30:11,08:30:11,143,17,,,,5021.56,0
19173050,08:30:54,08:30:54,144,18,,,,5254.41,0
19173050,08:31:48,08:31:48,771,19,,,,5562.78,0
19173050,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173050,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173050,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173050,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173050,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173050,08:36:00,08:36:00,2419,25,,,,6942.76,
19173050,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173050,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173050,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173050,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173050,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173050,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173050,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173050,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173050,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173050,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173050,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173050,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173050,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173050,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173050,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173050,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173050,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173050,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173050,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173050,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173050,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173050,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173050,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173050,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173050,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173050,08:57:00,08:57:00,687,51,,,,13295.29,
19173050,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173050,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173050,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173050,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173050,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173050,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173050,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173050,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173060,08:15:00,08:15:00,7095,1,,,1,0,
19173060,08:16:17,08:16:17,9503,2,,,,573.7,0
19173060,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173060,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173060,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173060,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173060,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173060,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173060,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173060,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173060,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173060,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173060,08:26:00,08:26:00,2399,13,,,,3827.11,
19173060,08:27:18,08:27:18,140,14,,,,4133.04,0
19173060,08:28:12,08:28:12,141,15,,,,4405.54,0
19173060,08:29:26,08:29:26,142,16,,,,4770.32,0
19173060,08:30:11,08:30:11,143,17,,,,5021.56,0
19173060,08:30:54,08:30:54,144,18,,,,5254.41,0
19173060,08:31:48,08:31:48,771,19,,,,5562.78,0
19173060,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173060,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173060,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173060,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173060,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173060,08:36:00,08:36:00,2419,25,,,,6942.76,
19173060,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173060,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173060,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173060,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173060,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173060,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173060,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173060,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173060,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173060,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173060,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173060,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173060,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173060,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173060,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173060,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173060,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173060,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173060,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173060,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173060,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173060,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173060,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173060,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173060,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173060,08:57:00,08:57:00,687,51,,,,13295.29,
19173060,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173060,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173060,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173060,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173060,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173060,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173060,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173060,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173100,08:15:00,08:15:00,7095,1,,,1,0,
19173100,08:16:17,08:16:17,9503,2,,,,573.7,0
19173100,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173100,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173100,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173100,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173100,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173100,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173100,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173100,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173100,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173100,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173100,08:26:00,08:26:00,2399,13,,,,3827.11,
19173100,08:27:18,08:27:18,140,14,,,,4133.04,0
19173100,08:28:12,08:28:12,141,15,,,,4405.54,0
19173100,08:29:26,08:29:26,142,16,,,,4770.32,0
19173100,08:30:11,08:30:11,143,17,,,,5021.56,0
19173100,08:30:54,08:30:54,144,18,,,,5254.41,0
19173100,08:31:48,08:31:48,771,19,,,,5562.78,0
19173100,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173100,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173100,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173100,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173100,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173100,08:36:00,08:36:00,2419,25,,,,6942.76,
19173100,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173100,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173100,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173100,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173100,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173100,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173100,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173100,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173100,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173100,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173100,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173100,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173100,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173100,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173100,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173100,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173100,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173100,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173100,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173100,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173100,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173100,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173100,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173100,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173100,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173100,08:57:00,08:57:00,687,51,,,,13295.29,
19173100,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173100,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173100,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173100,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173100,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173100,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173100,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173100,09:09:00,09:09:00,9946,59,,1,,15568.73,
19173110,08:15:00,08:15:00,7095,1,,,1,0,
19173110,08:16:17,08:16:17,9503,2,,,,573.7,0
19173110,08:17:18,08:17:18,2389,3,,,,1137.29,0
19173110,08:18:45,08:18:45,2390,4,,,,1763.45,0
19173110,08:19:26,08:19:26,2391,5,,,,1970.26,0
19173110,08:20:00,08:20:00,2392,6,,,,2151.08,0
19173110,08:20:57,08:20:57,2393,7,,,,2303.59,0
19173110,08:21:33,08:21:33,2394,8,,,,2482.63,0
19173110,08:22:28,08:22:28,2395,9,,,,2699.29,0
19173110,08:22:58,08:22:58,2396,10,,,,2833.78,0
19173110,08:23:40,08:23:40,2397,11,,,,3056.96,0
19173110,08:25:01,08:25:01,2398,12,,,,3527.5,0
19173110,08:26:00,08:26:00,2399,13,,,,3827.11,
19173110,08:27:18,08:27:18,140,14,,,,4133.04,0
19173110,08:28:12,08:28:12,141,15,,,,4405.54,0
19173110,08:29:26,08:29:26,142,16,,,,4770.32,0
19173110,08:30:11,08:30:11,143,17,,,,5021.56,0
19173110,08:30:54,08:30:54,144,18,,,,5254.41,0
19173110,08:31:48,08:31:48,771,19,,,,5562.78,0
19173110,08:33:06,08:33:06,2414,20,,,,5983.6,0
19173110,08:33:44,08:33:44,2415,21,,,,6235.76,0
19173110,08:34:03,08:34:03,2416,22,,,,6322.29,0
19173110,08:34:41,08:34:41,2417,23,,,,6540.7,0
19173110,08:35:36,08:35:36,2418,24,,,,6832.86,0
19173110,08:36:00,08:36:00,2419,25,,,,6942.76,
19173110,08:36:35,08:36:35,2420,26,,,,7126.81,0
19173110,08:37:38,08:37:38,2421,27,,,,7429.85,0
19173110,08:38:48,08:38:48,2422,28,,,,7788.83,0
19173110,08:39:50,08:39:50,2423,29,,,,8086.27,0
19173110,08:40:22,08:40:22,2424,30,,,,8215.96,0
19173110,08:41:15,08:41:15,9046,31,,,,8459.77,0
19173110,08:41:41,08:41:41,6110,32,,,,8532.55,0
19173110,08:42:58,08:42:58,8346,33,,,,8934.86,0
19173110,08:43:33,08:43:33,6112,34,,,,9091.69,0
19173110,08:44:26,08:44:26,10529,35,,,,9330.83,0
19173110,08:45:47,08:45:47,5069,36,,,,9822.97,0
19173110,08:46:11,08:46:11,5070,37,,,,9960.11,0
19173110,08:46:46,08:46:46,5071,38,,,,10150.88,0
19173110,08:47:36,08:47:36,10527,39,,,,10375.69,0
19173110,08:48:22,08:48:22,10526,40,,,,10635.64,0
19173110,08:50:03,08:50:03,5412,41,,,,11197.07,0
19173110,08:50:38,08:50:38,5413,42,,,,11379.78,0
19173110,08:51:18,08:51:18,5414,43,,,,11615.49,0
19173110,08:51:40,08:51:40,5415,44,,,,11745.87,0
19173110,08:52:08,08:52:08,5416,45,,,,11898.45,0
19173110,08:52:54,08:52:54,5417,46,,,,12203.59,0
19173110,08:53:36,08:53:36,5418,47,,,,12375.09,0
19173110,08:54:55,08:54:55,5419,48,,,,12702.56,0
19173110,08:55:21,08:55:21,5420,49,,,,12873.75,0
19173110,08:56:38,08:56:38,4492,50,,,,13199.62,0
19173110,08:57:00,08:57:00,687,51,,,,13295.29,
19173110,08:58:37,08:58:37,3578,52,,,,13569.37,0
19173110,08:59:40,08:59:40,3579,53,,,,13769.91,0
19173110,09:00:48,09:00:48,3580,54,,,,14018.47,0
19173110,09:01:56,09:01:56,2540,55,,,,14251.73,0
19173110,09:02:55,09:02:55,9605,56,,,,14400.28,0
19173110,09:04:20,09:04:20,2541,57,,,,14641.63,0
19173110,09:05:28,09:05:28,9036,58,,,,14843.54,0
19173110,09:09:00,09:09:00,9946,59,,1,,15568.73,
19182020,23:08:00,23:08:00,7095,1,,,1,0,
19182020,23:09:03,23:09:03,9503,2,,,,573.7,0
19182020,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182020,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182020,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182020,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182020,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182020,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182020,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182020,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182020,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182020,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182020,23:17:00,23:17:00,2399,13,,,,3827.11,
19182020,23:17:54,23:17:54,140,14,,,,4133.04,0
19182020,23:18:32,23:18:32,141,15,,,,4405.54,0
19182020,23:19:24,23:19:24,142,16,,,,4770.32,0
19182020,23:19:55,23:19:55,143,17,,,,5021.56,0
19182020,23:20:25,23:20:25,144,18,,,,5254.41,0
19182020,23:21:04,23:21:04,771,19,,,,5562.78,0
19182020,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182020,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182020,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182020,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182020,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182020,23:24:00,23:24:00,2419,25,,,,6942.76,
19182020,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182020,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182020,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182020,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182020,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182020,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182020,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182020,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182020,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182020,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182020,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182020,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182020,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182020,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182020,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182020,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182020,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182020,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182020,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182020,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182020,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182020,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182020,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182020,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182020,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182020,23:38:00,23:38:00,687,51,,,,13295.29,
19182020,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182020,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182020,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182020,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182020,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182020,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182020,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182020,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182030,23:08:00,23:08:00,7095,1,,,1,0,
19182030,23:09:03,23:09:03,9503,2,,,,573.7,0
19182030,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182030,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182030,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182030,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182030,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182030,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182030,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182030,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182030,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182030,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182030,23:17:00,23:17:00,2399,13,,,,3827.11,
19182030,23:17:54,23:17:54,140,14,,,,4133.04,0
19182030,23:18:32,23:18:32,141,15,,,,4405.54,0
19182030,23:19:24,23:19:24,142,16,,,,4770.32,0
19182030,23:19:55,23:19:55,143,17,,,,5021.56,0
19182030,23:20:25,23:20:25,144,18,,,,5254.41,0
19182030,23:21:04,23:21:04,771,19,,,,5562.78,0
19182030,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182030,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182030,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182030,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182030,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182030,23:24:00,23:24:00,2419,25,,,,6942.76,
19182030,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182030,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182030,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182030,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182030,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182030,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182030,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182030,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182030,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182030,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182030,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182030,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182030,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182030,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182030,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182030,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182030,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182030,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182030,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182030,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182030,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182030,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182030,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182030,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182030,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182030,23:38:00,23:38:00,687,51,,,,13295.29,
19182030,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182030,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182030,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182030,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182030,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182030,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182030,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182030,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182040,23:08:00,23:08:00,7095,1,,,1,0,
19182040,23:09:03,23:09:03,9503,2,,,,573.7,0
19182040,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182040,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182040,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182040,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182040,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182040,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182040,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182040,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182040,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182040,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182040,23:17:00,23:17:00,2399,13,,,,3827.11,
19182040,23:17:54,23:17:54,140,14,,,,4133.04,0
19182040,23:18:32,23:18:32,141,15,,,,4405.54,0
19182040,23:19:24,23:19:24,142,16,,,,4770.32,0
19182040,23:19:55,23:19:55,143,17,,,,5021.56,0
19182040,23:20:25,23:20:25,144,18,,,,5254.41,0
19182040,23:21:04,23:21:04,771,19,,,,5562.78,0
19182040,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182040,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182040,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182040,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182040,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182040,23:24:00,23:24:00,2419,25,,,,6942.76,
19182040,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182040,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182040,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182040,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182040,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182040,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182040,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182040,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182040,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182040,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182040,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182040,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182040,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182040,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182040,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182040,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182040,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182040,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182040,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182040,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182040,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182040,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182040,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182040,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182040,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182040,23:38:00,23:38:00,687,51,,,,13295.29,
19182040,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182040,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182040,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182040,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182040,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182040,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182040,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182040,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182050,23:08:00,23:08:00,7095,1,,,1,0,
19182050,23:09:03,23:09:03,9503,2,,,,573.7,0
19182050,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182050,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182050,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182050,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182050,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182050,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182050,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182050,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182050,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182050,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182050,23:17:00,23:17:00,2399,13,,,,3827.11,
19182050,23:17:54,23:17:54,140,14,,,,4133.04,0
19182050,23:18:32,23:18:32,141,15,,,,4405.54,0
19182050,23:19:24,23:19:24,142,16,,,,4770.32,0
19182050,23:19:55,23:19:55,143,17,,,,5021.56,0
19182050,23:20:25,23:20:25,144,18,,,,5254.41,0
19182050,23:21:04,23:21:04,771,19,,,,5562.78,0
19182050,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182050,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182050,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182050,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182050,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182050,23:24:00,23:24:00,2419,25,,,,6942.76,
19182050,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182050,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182050,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182050,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182050,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182050,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182050,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182050,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182050,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182050,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182050,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182050,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182050,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182050,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182050,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182050,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182050,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182050,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182050,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182050,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182050,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182050,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182050,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182050,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182050,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182050,23:38:00,23:38:00,687,51,,,,13295.29,
19182050,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182050,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182050,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182050,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182050,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182050,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182050,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182050,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182060,23:08:00,23:08:00,7095,1,,,1,0,
19182060,23:09:03,23:09:03,9503,2,,,,573.7,0
19182060,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182060,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182060,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182060,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182060,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182060,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182060,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182060,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182060,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182060,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182060,23:17:00,23:17:00,2399,13,,,,3827.11,
19182060,23:17:54,23:17:54,140,14,,,,4133.04,0
19182060,23:18:32,23:18:32,141,15,,,,4405.54,0
19182060,23:19:24,23:19:24,142,16,,,,4770.32,0
19182060,23:19:55,23:19:55,143,17,,,,5021.56,0
19182060,23:20:25,23:20:25,144,18,,,,5254.41,0
19182060,23:21:04,23:21:04,771,19,,,,5562.78,0
19182060,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182060,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182060,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182060,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182060,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182060,23:24:00,23:24:00,2419,25,,,,6942.76,
19182060,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182060,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182060,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182060,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182060,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182060,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182060,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182060,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182060,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182060,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182060,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182060,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182060,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182060,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182060,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182060,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182060,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182060,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182060,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182060,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182060,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182060,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182060,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182060,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182060,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182060,23:38:00,23:38:00,687,51,,,,13295.29,
19182060,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182060,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182060,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182060,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182060,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182060,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182060,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182060,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182100,23:08:00,23:08:00,7095,1,,,1,0,
19182100,23:09:03,23:09:03,9503,2,,,,573.7,0
19182100,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182100,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182100,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182100,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182100,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182100,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182100,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182100,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182100,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182100,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182100,23:17:00,23:17:00,2399,13,,,,3827.11,
19182100,23:17:54,23:17:54,140,14,,,,4133.04,0
19182100,23:18:32,23:18:32,141,15,,,,4405.54,0
19182100,23:19:24,23:19:24,142,16,,,,4770.32,0
19182100,23:19:55,23:19:55,143,17,,,,5021.56,0
19182100,23:20:25,23:20:25,144,18,,,,5254.41,0
19182100,23:21:04,23:21:04,771,19,,,,5562.78,0
19182100,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182100,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182100,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182100,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182100,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182100,23:24:00,23:24:00,2419,25,,,,6942.76,
19182100,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182100,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182100,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182100,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182100,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182100,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182100,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182100,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182100,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182100,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182100,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182100,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182100,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182100,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182100,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182100,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182100,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182100,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182100,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182100,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182100,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182100,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182100,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182100,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182100,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182100,23:38:00,23:38:00,687,51,,,,13295.29,
19182100,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182100,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182100,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182100,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182100,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182100,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182100,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182100,23:44:00,23:44:00,9946,59,,1,,15568.73,
19182110,23:08:00,23:08:00,7095,1,,,1,0,
19182110,23:09:03,23:09:03,9503,2,,,,573.7,0
19182110,23:09:52,23:09:52,2389,3,,,,1137.29,0
19182110,23:11:04,23:11:04,2390,4,,,,1763.45,0
19182110,23:11:38,23:11:38,2391,5,,,,1970.26,0
19182110,23:12:06,23:12:06,2392,6,,,,2151.08,0
19182110,23:12:52,23:12:52,2393,7,,,,2303.59,0
19182110,23:13:21,23:13:21,2394,8,,,,2482.63,0
19182110,23:14:06,23:14:06,2395,9,,,,2699.29,0
19182110,23:14:31,23:14:31,2396,10,,,,2833.78,0
19182110,23:15:05,23:15:05,2397,11,,,,3056.96,0
19182110,23:16:12,23:16:12,2398,12,,,,3527.5,0
19182110,23:17:00,23:17:00,2399,13,,,,3827.11,
19182110,23:17:54,23:17:54,140,14,,,,4133.04,0
19182110,23:18:32,23:18:32,141,15,,,,4405.54,0
19182110,23:19:24,23:19:24,142,16,,,,4770.32,0
19182110,23:19:55,23:19:55,143,17,,,,5021.56,0
19182110,23:20:25,23:20:25,144,18,,,,5254.41,0
19182110,23:21:04,23:21:04,771,19,,,,5562.78,0
19182110,23:21:58,23:21:58,2414,20,,,,5983.6,0
19182110,23:22:25,23:22:25,2415,21,,,,6235.76,0
19182110,23:22:38,23:22:38,2416,22,,,,6322.29,0
19182110,23:23:05,23:23:05,2417,23,,,,6540.7,0
19182110,23:23:43,23:23:43,2418,24,,,,6832.86,0
19182110,23:24:00,23:24:00,2419,25,,,,6942.76,
19182110,23:24:23,23:24:23,2420,26,,,,7126.81,0
19182110,23:25:05,23:25:05,2421,27,,,,7429.85,0
19182110,23:25:52,23:25:52,2422,28,,,,7788.83,0
19182110,23:26:33,23:26:33,2423,29,,,,8086.27,0
19182110,23:26:55,23:26:55,2424,30,,,,8215.96,0
19182110,23:27:30,23:27:30,9046,31,,,,8459.77,0
19182110,23:27:47,23:27:47,6110,32,,,,8532.55,0
19182110,23:28:39,23:28:39,8346,33,,,,8934.86,0
19182110,23:29:02,23:29:02,6112,34,,,,9091.69,0
19182110,23:29:37,23:29:37,10529,35,,,,9330.83,0
19182110,23:30:31,23:30:31,5069,36,,,,9822.97,0
19182110,23:30:47,23:30:47,5070,37,,,,9960.11,0
19182110,23:31:10,23:31:10,5071,38,,,,10150.88,0
19182110,23:31:44,23:31:44,10527,39,,,,10375.69,0
19182110,23:32:15,23:32:15,10526,40,,,,10635.64,0
19182110,23:33:22,23:33:22,5412,41,,,,11197.07,0
19182110,23:33:45,23:33:45,5413,42,,,,11379.78,0
19182110,23:34:12,23:34:12,5414,43,,,,11615.49,0
19182110,23:34:26,23:34:26,5415,44,,,,11745.87,0
19182110,23:34:45,23:34:45,5416,45,,,,11898.45,0
19182110,23:35:16,23:35:16,5417,46,,,,12203.59,0
19182110,23:35:44,23:35:44,5418,47,,,,12375.09,0
19182110,23:36:36,23:36:36,5419,48,,,,12702.56,0
19182110,23:36:54,23:36:54,5420,49,,,,12873.75,0
19182110,23:37:45,23:37:45,4492,50,,,,13199.62,0
19182110,23:38:00,23:38:00,687,51,,,,13295.29,
19182110,23:38:48,23:38:48,3578,52,,,,13569.37,0
19182110,23:39:20,23:39:20,3579,53,,,,13769.91,0
19182110,23:39:54,23:39:54,3580,54,,,,14018.47,0
19182110,23:40:28,23:40:28,2540,55,,,,14251.73,0
19182110,23:40:57,23:40:57,9605,56,,,,14400.28,0
19182110,23:41:40,23:41:40,2541,57,,,,14641.63,0
19182110,23:42:14,23:42:14,9036,58,,,,14843.54,0
19182110,23:44:00,23:44:00,9946,59,,1,,15568.73,
19195010,11:24:00,11:24:00,7095,1,,,1,0,
19195010,11:25:03,11:25:03,9503,2,,,,573.7,0
19195010,11:25:52,11:25:52,2389,3,,,,1137.29,0
19195010,11:27:04,11:27:04,2390,4,,,,1763.45,0
19195010,11:27:38,11:27:38,2391,5,,,,1970.26,0
19195010,11:28:06,11:28:06,2392,6,,,,2151.08,0
19195010,11:28:52,11:28:52,2393,7,,,,2303.59,0
19195010,11:29:21,11:29:21,2394,8,,,,2482.63,0
19195010,11:30:06,11:30:06,2395,9,,,,2699.29,0
19195010,11:30:31,11:30:31,2396,10,,,,2833.78,0
19195010,11:31:05,11:31:05,2397,11,,,,3056.96,0
19195010,11:32:12,11:32:12,2398,12,,,,3527.5,0
19195010,11:33:00,11:33:00,2399,13,,,,3827.11,
19195010,11:33:54,11:33:54,140,14,,,,4133.04,0
19195010,11:34:32,11:34:32,141,15,,,,4405.54,0
19195010,11:35:24,11:35:24,142,16,,,,4770.32,0
19195010,11:35:55,11:35:55,143,17,,,,5021.56,0
19195010,11:36:25,11:36:25,144,18,,,,5254.41,0
19195010,11:37:04,11:37:04,771,19,,,,5562.78,0
19195010,11:37:58,11:37:58,2414,20,,,,5983.6,0
19195010,11:38:25,11:38:25,2415,21,,,,6235.76,0
19195010,11:38:38,11:38:38,2416,22,,,,6322.29,0
19195010,11:39:05,11:39:05,2417,23,,,,6540.7,0
19195010,11:39:43,11:39:43,2418,24,,,,6832.86,0
19195010,11:40:00,11:40:00,2419,25,,,,6942.76,
19195010,11:40:21,11:40:21,2420,26,,,,7126.81,0
19195010,11:41:01,11:41:01,2421,27,,,,7429.85,0
19195010,11:41:44,11:41:44,2422,28,,,,7788.83,0
19195010,11:42:22,11:42:22,2423,29,,,,8086.27,0
19195010,11:42:42,11:42:42,2424,30,,,,8215.96,0
19195010,11:43:15,11:43:15,9046,31,,,,8459.77,0
19195010,11:43:31,11:43:31,6110,32,,,,8532.55,0
19195010,11:44:19,11:44:19,8346,33,,,,8934.86,0
19195010,11:44:40,11:44:40,6112,34,,,,9091.69,0
19195010,11:45:13,11:45:13,10529,35,,,,9330.83,0
19195010,11:46:03,11:46:03,5069,36,,,,9822.97,0
19195010,11:46:18,11:46:18,5070,37,,,,9960.11,0
19195010,11:46:40,11:46:40,5071,38,,,,10150.88,0
19195010,11:47:11,11:47:11,10527,39,,,,10375.69,0
19195010,11:47:39,11:47:39,10526,40,,,,10635.64,0
19195010,11:48:42,11:48:42,5412,41,,,,11197.07,0
19195010,11:49:03,11:49:03,5413,42,,,,11379.78,0
19195010,11:49:28,11:49:28,5414,43,,,,11615.49,0
19195010,11:49:41,11:49:41,5415,44,,,,11745.87,0
19195010,11:49:59,11:49:59,5416,45,,,,11898.45,0
19195010,11:50:28,11:50:28,5417,46,,,,12203.59,0
19195010,11:50:53,11:50:53,5418,47,,,,12375.09,0
19195010,11:51:42,11:51:42,5419,48,,,,12702.56,0
19195010,11:51:58,11:51:58,5420,49,,,,12873.75,0
19195010,11:52:46,11:52:46,4492,50,,,,13199.62,0
19195010,11:53:00,11:53:00,687,51,,,,13295.29,
19195010,11:54:13,11:54:13,3578,52,,,,13569.37,0
19195010,11:55:00,11:55:00,3579,53,,,,13769.91,0
19195010,11:55:51,11:55:51,3580,54,,,,14018.47,0
19195010,11:56:42,11:56:42,2540,55,,,,14251.73,0
19195010,11:57:26,11:57:26,9605,56,,,,14400.28,0
19195010,11:58:30,11:58:30,2541,57,,,,14641.63,0
19195010,11:59:21,11:59:21,9036,58,,,,14843.54,0
19195010,12:02:00,12:02:00,9946,59,,1,,15568.73,
19195120,11:24:00,11:24:00,7095,1,,,1,0,
19195120,11:25:03,11:25:03,9503,2,,,,573.7,0
19195120,11:25:52,11:25:52,2389,3,,,,1137.29,0
19195120,11:27:04,11:27:04,2390,4,,,,1763.45,0
19195120,11:27:38,11:27:38,2391,5,,,,1970.26,0
19195120,11:28:06,11:28:06,2392,6,,,,2151.08,0
19195120,11:28:52,11:28:52,2393,7,,,,2303.59,0
19195120,11:29:21,11:29:21,2394,8,,,,2482.63,0
19195120,11:30:06,11:30:06,2395,9,,,,2699.29,0
19195120,11:30:31,11:30:31,2396,10,,,,2833.78,0
19195120,11:31:05,11:31:05,2397,11,,,,3056.96,0
19195120,11:32:12,11:32:12,2398,12,,,,3527.5,0
19195120,11:33:00,11:33:00,2399,13,,,,3827.11,
19195120,11:33:54,11:33:54,140,14,,,,4133.04,0
19195120,11:34:32,11:34:32,141,15,,,,4405.54,0
19195120,11:35:24,11:35:24,142,16,,,,4770.32,0
19195120,11:35:55,11:35:55,143,17,,,,5021.56,0
19195120,11:36:25,11:36:25,144,18,,,,5254.41,0
19195120,11:37:04,11:37:04,771,19,,,,5562.78,0
19195120,11:37:58,11:37:58,2414,20,,,,5983.6,0
19195120,11:38:25,11:38:25,2415,21,,,,6235.76,0
19195120,11:38:38,11:38:38,2416,22,,,,6322.29,0
19195120,11:39:05,11:39:05,2417,23,,,,6540.7,0
19195120,11:39:43,11:39:43,2418,24,,,,6832.86,0
19195120,11:40:00,11:40:00,2419,25,,,,6942.76,
19195120,11:40:21,11:40:21,2420,26,,,,7126.81,0
19195120,11:41:01,11:41:01,2421,27,,,,7429.85,0
19195120,11:41:44,11:41:44,2422,28,,,,7788.83,0
19195120,11:42:22,11:42:22,2423,29,,,,8086.27,0
19195120,11:42:42,11:42:42,2424,30,,,,8215.96,0
19195120,11:43:15,11:43:15,9046,31,,,,8459.77,0
19195120,11:43:31,11:43:31,6110,32,,,,8532.55,0
19195120,11:44:19,11:44:19,8346,33,,,,8934.86,0
19195120,11:44:40,11:44:40,6112,34,,,,9091.69,0
19195120,11:45:13,11:45:13,10529,35,,,,9330.83,0
19195120,11:46:03,11:46:03,5069,36,,,,9822.97,0
19195120,11:46:18,11:46:18,5070,37,,,,9960.11,0
19195120,11:46:40,11:46:40,5071,38,,,,10150.88,0
19195120,11:47:11,11:47:11,10527,39,,,,10375.69,0
19195120,11:47:39,11:47:39,10526,40,,,,10635.64,0
19195120,11:48:42,11:48:42,5412,41,,,,11197.07,0
19195120,11:49:03,11:49:03,5413,42,,,,11379.78,0
19195120,11:49:28,11:49:28,5414,43,,,,11615.49,0
19195120,11:49:41,11:49:41,5415,44,,,,11745.87,0
19195120,11:49:59,11:49:59,5416,45,,,,11898.45,0
19195120,11:50:28,11:50:28,5417,46,,,,12203.59,0
19195120,11:50:53,11:50:53,5418,47,,,,12375.09,0
19195120,11:51:42,11:51:42,5419,48,,,,12702.56,0
19195120,11:51:58,11:51:58,5420,49,,,,12873.75,0
19195120,11:52:46,11:52:46,4492,50,,,,13199.62,0
19195120,11:53:00,11:53:00,687,51,,,,13295.29,
19195120,11:54:13,11:54:13,3578,52,,,,13569.37,0
19195120,11:55:00,11:55:00,3579,53,,,,13769.91,0
19195120,11:55:51,11:55:51,3580,54,,,,14018.47,0
19195120,11:56:42,11:56:42,2540,55,,,,14251.73,0
19195120,11:57:26,11:57:26,9605,56,,,,14400.28,0
19195120,11:58:30,11:58:30,2541,57,,,,14641.63,0
19195120,11:59:21,11:59:21,9036,58,,,,14843.54,0
19195120,12:02:00,12:02:00,9946,59,,1,,15568.73,
19366020,05:30:00,05:30:00,7095,1,,,1,0,
19366020,05:31:10,05:31:10,9503,2,,,,573.7,0
19366020,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366020,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366020,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366020,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366020,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366020,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366020,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366020,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366020,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366020,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366020,05:40:00,05:40:00,2399,13,,,,3827.11,
19366020,05:40:46,05:40:46,140,14,,,,4133.04,0
19366020,05:41:19,05:41:19,141,15,,,,4405.54,0
19366020,05:42:03,05:42:03,142,16,,,,4770.32,0
19366020,05:42:30,05:42:30,143,17,,,,5021.56,0
19366020,05:42:56,05:42:56,144,18,,,,5254.41,0
19366020,05:43:29,05:43:29,771,19,,,,5562.78,0
19366020,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366020,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366020,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366020,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366020,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366020,05:46:00,05:46:00,2419,25,,,,6942.76,
19366020,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366020,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366020,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366020,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366020,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366020,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366020,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366020,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366020,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366020,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366020,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366020,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366020,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366020,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366020,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366020,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366020,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366020,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366020,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366020,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366020,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366020,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366020,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366020,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366020,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366020,06:04:00,06:04:00,687,51,,,,13295.29,
19366020,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366020,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366020,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366020,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366020,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366020,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366020,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366020,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366030,05:30:00,05:30:00,7095,1,,,1,0,
19366030,05:31:10,05:31:10,9503,2,,,,573.7,0
19366030,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366030,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366030,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366030,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366030,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366030,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366030,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366030,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366030,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366030,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366030,05:40:00,05:40:00,2399,13,,,,3827.11,
19366030,05:40:46,05:40:46,140,14,,,,4133.04,0
19366030,05:41:19,05:41:19,141,15,,,,4405.54,0
19366030,05:42:03,05:42:03,142,16,,,,4770.32,0
19366030,05:42:30,05:42:30,143,17,,,,5021.56,0
19366030,05:42:56,05:42:56,144,18,,,,5254.41,0
19366030,05:43:29,05:43:29,771,19,,,,5562.78,0
19366030,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366030,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366030,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366030,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366030,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366030,05:46:00,05:46:00,2419,25,,,,6942.76,
19366030,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366030,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366030,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366030,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366030,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366030,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366030,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366030,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366030,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366030,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366030,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366030,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366030,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366030,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366030,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366030,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366030,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366030,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366030,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366030,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366030,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366030,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366030,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366030,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366030,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366030,06:04:00,06:04:00,687,51,,,,13295.29,
19366030,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366030,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366030,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366030,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366030,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366030,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366030,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366030,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366040,05:30:00,05:30:00,7095,1,,,1,0,
19366040,05:31:10,05:31:10,9503,2,,,,573.7,0
19366040,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366040,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366040,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366040,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366040,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366040,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366040,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366040,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366040,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366040,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366040,05:40:00,05:40:00,2399,13,,,,3827.11,
19366040,05:40:46,05:40:46,140,14,,,,4133.04,0
19366040,05:41:19,05:41:19,141,15,,,,4405.54,0
19366040,05:42:03,05:42:03,142,16,,,,4770.32,0
19366040,05:42:30,05:42:30,143,17,,,,5021.56,0
19366040,05:42:56,05:42:56,144,18,,,,5254.41,0
19366040,05:43:29,05:43:29,771,19,,,,5562.78,0
19366040,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366040,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366040,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366040,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366040,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366040,05:46:00,05:46:00,2419,25,,,,6942.76,
19366040,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366040,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366040,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366040,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366040,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366040,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366040,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366040,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366040,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366040,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366040,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366040,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366040,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366040,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366040,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366040,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366040,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366040,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366040,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366040,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366040,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366040,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366040,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366040,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366040,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366040,06:04:00,06:04:00,687,51,,,,13295.29,
19366040,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366040,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366040,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366040,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366040,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366040,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366040,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366040,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366050,05:30:00,05:30:00,7095,1,,,1,0,
19366050,05:31:10,05:31:10,9503,2,,,,573.7,0
19366050,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366050,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366050,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366050,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366050,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366050,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366050,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366050,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366050,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366050,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366050,05:40:00,05:40:00,2399,13,,,,3827.11,
19366050,05:40:46,05:40:46,140,14,,,,4133.04,0
19366050,05:41:19,05:41:19,141,15,,,,4405.54,0
19366050,05:42:03,05:42:03,142,16,,,,4770.32,0
19366050,05:42:30,05:42:30,143,17,,,,5021.56,0
19366050,05:42:56,05:42:56,144,18,,,,5254.41,0
19366050,05:43:29,05:43:29,771,19,,,,5562.78,0
19366050,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366050,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366050,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366050,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366050,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366050,05:46:00,05:46:00,2419,25,,,,6942.76,
19366050,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366050,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366050,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366050,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366050,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366050,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366050,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366050,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366050,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366050,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366050,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366050,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366050,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366050,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366050,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366050,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366050,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366050,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366050,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366050,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366050,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366050,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366050,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366050,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366050,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366050,06:04:00,06:04:00,687,51,,,,13295.29,
19366050,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366050,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366050,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366050,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366050,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366050,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366050,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366050,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366060,05:30:00,05:30:00,7095,1,,,1,0,
19366060,05:31:10,05:31:10,9503,2,,,,573.7,0
19366060,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366060,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366060,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366060,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366060,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366060,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366060,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366060,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366060,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366060,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366060,05:40:00,05:40:00,2399,13,,,,3827.11,
19366060,05:40:46,05:40:46,140,14,,,,4133.04,0
19366060,05:41:19,05:41:19,141,15,,,,4405.54,0
19366060,05:42:03,05:42:03,142,16,,,,4770.32,0
19366060,05:42:30,05:42:30,143,17,,,,5021.56,0
19366060,05:42:56,05:42:56,144,18,,,,5254.41,0
19366060,05:43:29,05:43:29,771,19,,,,5562.78,0
19366060,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366060,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366060,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366060,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366060,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366060,05:46:00,05:46:00,2419,25,,,,6942.76,
19366060,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366060,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366060,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366060,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366060,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366060,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366060,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366060,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366060,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366060,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366060,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366060,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366060,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366060,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366060,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366060,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366060,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366060,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366060,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366060,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366060,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366060,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366060,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366060,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366060,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366060,06:04:00,06:04:00,687,51,,,,13295.29,
19366060,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366060,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366060,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366060,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366060,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366060,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366060,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366060,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366100,05:30:00,05:30:00,7095,1,,,1,0,
19366100,05:31:10,05:31:10,9503,2,,,,573.7,0
19366100,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366100,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366100,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366100,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366100,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366100,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366100,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366100,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366100,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366100,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366100,05:40:00,05:40:00,2399,13,,,,3827.11,
19366100,05:40:46,05:40:46,140,14,,,,4133.04,0
19366100,05:41:19,05:41:19,141,15,,,,4405.54,0
19366100,05:42:03,05:42:03,142,16,,,,4770.32,0
19366100,05:42:30,05:42:30,143,17,,,,5021.56,0
19366100,05:42:56,05:42:56,144,18,,,,5254.41,0
19366100,05:43:29,05:43:29,771,19,,,,5562.78,0
19366100,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366100,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366100,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366100,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366100,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366100,05:46:00,05:46:00,2419,25,,,,6942.76,
19366100,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366100,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366100,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366100,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366100,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366100,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366100,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366100,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366100,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366100,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366100,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366100,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366100,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366100,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366100,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366100,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366100,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366100,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366100,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366100,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366100,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366100,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366100,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366100,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366100,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366100,06:04:00,06:04:00,687,51,,,,13295.29,
19366100,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366100,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366100,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366100,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366100,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366100,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366100,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366100,06:14:00,06:14:00,9946,59,,1,,15568.73,
19366110,05:30:00,05:30:00,7095,1,,,1,0,
19366110,05:31:10,05:31:10,9503,2,,,,573.7,0
19366110,05:32:05,05:32:05,2389,3,,,,1137.29,0
19366110,05:33:24,05:33:24,2390,4,,,,1763.45,0
19366110,05:34:02,05:34:02,2391,5,,,,1970.26,0
19366110,05:34:33,05:34:33,2392,6,,,,2151.08,0
19366110,05:35:24,05:35:24,2393,7,,,,2303.59,0
19366110,05:35:57,05:35:57,2394,8,,,,2482.63,0
19366110,05:36:47,05:36:47,2395,9,,,,2699.29,0
19366110,05:37:14,05:37:14,2396,10,,,,2833.78,0
19366110,05:37:52,05:37:52,2397,11,,,,3056.96,0
19366110,05:39:06,05:39:06,2398,12,,,,3527.5,0
19366110,05:40:00,05:40:00,2399,13,,,,3827.11,
19366110,05:40:46,05:40:46,140,14,,,,4133.04,0
19366110,05:41:19,05:41:19,141,15,,,,4405.54,0
19366110,05:42:03,05:42:03,142,16,,,,4770.32,0
19366110,05:42:30,05:42:30,143,17,,,,5021.56,0
19366110,05:42:56,05:42:56,144,18,,,,5254.41,0
19366110,05:43:29,05:43:29,771,19,,,,5562.78,0
19366110,05:44:16,05:44:16,2414,20,,,,5983.6,0
19366110,05:44:38,05:44:38,2415,21,,,,6235.76,0
19366110,05:44:50,05:44:50,2416,22,,,,6322.29,0
19366110,05:45:13,05:45:13,2417,23,,,,6540.7,0
19366110,05:45:45,05:45:45,2418,24,,,,6832.86,0
19366110,05:46:00,05:46:00,2419,25,,,,6942.76,
19366110,05:46:30,05:46:30,2420,26,,,,7126.81,0
19366110,05:47:24,05:47:24,2421,27,,,,7429.85,0
19366110,05:48:24,05:48:24,2422,28,,,,7788.83,0
19366110,05:49:17,05:49:17,2423,29,,,,8086.27,0
19366110,05:49:45,05:49:45,2424,30,,,,8215.96,0
19366110,05:50:30,05:50:30,9046,31,,,,8459.77,0
19366110,05:50:53,05:50:53,6110,32,,,,8532.55,0
19366110,05:51:58,05:51:58,8346,33,,,,8934.86,0
19366110,05:52:28,05:52:28,6112,34,,,,9091.69,0
19366110,05:53:13,05:53:13,10529,35,,,,9330.83,0
19366110,05:54:23,05:54:23,5069,36,,,,9822.97,0
19366110,05:54:44,05:54:44,5070,37,,,,9960.11,0
19366110,05:55:14,05:55:14,5071,38,,,,10150.88,0
19366110,05:55:57,05:55:57,10527,39,,,,10375.69,0
19366110,05:56:36,05:56:36,10526,40,,,,10635.64,0
19366110,05:58:03,05:58:03,5412,41,,,,11197.07,0
19366110,05:58:33,05:58:33,5413,42,,,,11379.78,0
19366110,05:59:06,05:59:06,5414,43,,,,11615.49,0
19366110,05:59:25,05:59:25,5415,44,,,,11745.87,0
19366110,05:59:50,05:59:50,5416,45,,,,11898.45,0
19366110,06:00:29,06:00:29,5417,46,,,,12203.59,0
19366110,06:01:05,06:01:05,5418,47,,,,12375.09,0
19366110,06:02:12,06:02:12,5419,48,,,,12702.56,0
19366110,06:02:35,06:02:35,5420,49,,,,12873.75,0
19366110,06:03:41,06:03:41,4492,50,,,,13199.62,0
19366110,06:04:00,06:04:00,687,51,,,,13295.29,
19366110,06:05:21,06:05:21,3578,52,,,,13569.37,0
19366110,06:06:14,06:06:14,3579,53,,,,13769.91,0
19366110,06:07:10,06:07:10,3580,54,,,,14018.47,0
19366110,06:08:07,06:08:07,2540,55,,,,14251.73,0
19366110,06:08:56,06:08:56,9605,56,,,,14400.28,0
19366110,06:10:07,06:10:07,2541,57,,,,14641.63,0
19366110,06:11:03,06:11:03,9036,58,,,,14843.54,0
19366110,06:14:00,06:14:00,9946,59,,1,,15568.73,
19473010,21:54:00,21:54:00,7095,1,,,1,0,
19473010,21:54:56,21:54:56,9503,2,,,,573.7,0
19473010,21:55:40,21:55:40,2389,3,,,,1137.29,0
19473010,21:56:43,21:56:43,2390,4,,,,1763.45,0
19473010,21:57:13,21:57:13,2391,5,,,,1970.26,0
19473010,21:57:38,21:57:38,2392,6,,,,2151.08,0
19473010,21:58:19,21:58:19,2393,7,,,,2303.59,0
19473010,21:58:46,21:58:46,2394,8,,,,2482.63,0
19473010,21:59:25,21:59:25,2395,9,,,,2699.29,0
19473010,21:59:47,21:59:47,2396,10,,,,2833.78,0
19473010,22:00:18,22:00:18,2397,11,,,,3056.96,0
19473010,22:01:17,22:01:17,2398,12,,,,3527.5,0
19473010,22:02:00,22:02:00,2399,13,,,,3827.11,
19473010,22:02:54,22:02:54,140,14,,,,4133.04,0
19473010,22:03:32,22:03:32,141,15,,,,4405.54,0
19473010,22:04:24,22:04:24,142,16,,,,4770.32,0
19473010,22:04:55,22:04:55,143,17,,,,5021.56,0
19473010,22:05:25,22:05:25,144,18,,,,5254.41,0
19473010,22:06:04,22:06:04,771,19,,,,5562.78,0
19473010,22:06:58,22:06:58,2414,20,,,,5983.6,0
19473010,22:07:25,22:07:25,2415,21,,,,6235.76,0
19473010,22:07:38,22:07:38,2416,22,,,,6322.29,0
19473010,22:08:05,22:08:05,2417,23,,,,6540.7,0
19473010,22:08:43,22:08:43,2418,24,,,,6832.86,0
19473010,22:09:00,22:09:00,2419,25,,,,6942.76,
19473010,22:09:20,22:09:20,2420,26,,,,7126.81,0
19473010,22:09:56,22:09:56,2421,27,,,,7429.85,0
19473010,22:10:36,22:10:36,2422,28,,,,7788.83,0
19473010,22:11:11,22:11:11,2423,29,,,,8086.27,0
19473010,22:11:30,22:11:30,2424,30,,,,8215.96,0
19473010,22:12:00,22:12:00,9046,31,,,,8459.77,0
19473010,22:12:15,22:12:15,6110,32,,,,8532.55,0
19473010,22:12:59,22:12:59,8346,33,,,,8934.86,0
19473010,22:13:19,22:13:19,6112,34,,,,9091.69,0
19473010,22:13:49,22:13:49,10529,35,,,,9330.83,0
19473010,22:14:35,22:14:35,5069,36,,,,9822.97,0
19473010,22:14:49,22:14:49,5070,37,,,,9960.11,0
19473010,22:15:09,22:15:09,5071,38,,,,10150.88,0
19473010,22:15:38,22:15:38,10527,39,,,,10375.69,0
19473010,22:16:04,22:16:04,10526,40,,,,10635.64,0
19473010,22:17:02,22:17:02,5412,41,,,,11197.07,0
19473010,22:17:22,22:17:22,5413,42,,,,11379.78,0
19473010,22:17:44,22:17:44,5414,43,,,,11615.49,0
19473010,22:17:57,22:17:57,5415,44,,,,11745.87,0
19473010,22:18:13,22:18:13,5416,45,,,,11898.45,0
19473010,22:18:39,22:18:39,5417,46,,,,12203.59,0
19473010,22:19:03,22:19:03,5418,47,,,,12375.09,0
19473010,22:19:48,22:19:48,5419,48,,,,12702.56,0
19473010,22:20:03,22:20:03,5420,49,,,,12873.75,0
19473010,22:20:47,22:20:47,4492,50,,,,13199.62,0
19473010,22:21:00,22:21:00,687,51,,,,13295.29,
19473010,22:21:56,22:21:56,3578,52,,,,13569.37,0
19473010,22:22:33,22:22:33,3579,53,,,,13769.91,0
19473010,22:23:13,22:23:13,3580,54,,,,14018.47,0
19473010,22:23:52,22:23:52,2540,55,,,,14251.73,0
19473010,22:24:27,22:24:27,9605,56,,,,14400.28,0
19473010,22:25:16,22:25:16,2541,57,,,,14641.63,0
19473010,22:25:56,22:25:56,9036,58,,,,14843.54,0
19473010,22:28:00,22:28:00,9946,59,,1,,15568.73,
19473120,21:54:00,21:54:00,7095,1,,,1,0,
19473120,21:54:56,21:54:56,9503,2,,,,573.7,0
19473120,21:55:40,21:55:40,2389,3,,,,1137.29,0
19473120,21:56:43,21:56:43,2390,4,,,,1763.45,0
19473120,21:57:13,21:57:13,2391,5,,,,1970.26,0
19473120,21:57:38,21:57:38,2392,6,,,,2151.08,0
19473120,21:58:19,21:58:19,2393,7,,,,2303.59,0
19473120,21:58:46,21:58:46,2394,8,,,,2482.63,0
19473120,21:59:25,21:59:25,2395,9,,,,2699.29,0
19473120,21:59:47,21:59:47,2396,10,,,,2833.78,0
19473120,22:00:18,22:00:18,2397,11,,,,3056.96,0
19473120,22:01:17,22:01:17,2398,12,,,,3527.5,0
19473120,22:02:00,22:02:00,2399,13,,,,3827.11,
19473120,22:02:54,22:02:54,140,14,,,,4133.04,0
19473120,22:03:32,22:03:32,141,15,,,,4405.54,0
19473120,22:04:24,22:04:24,142,16,,,,4770.32,0
19473120,22:04:55,22:04:55,143,17,,,,5021.56,0
19473120,22:05:25,22:05:25,144,18,,,,5254.41,0
19473120,22:06:04,22:06:04,771,19,,,,5562.78,0
19473120,22:06:58,22:06:58,2414,20,,,,5983.6,0
19473120,22:07:25,22:07:25,2415,21,,,,6235.76,0
19473120,22:07:38,22:07:38,2416,22,,,,6322.29,0
19473120,22:08:05,22:08:05,2417,23,,,,6540.7,0
19473120,22:08:43,22:08:43,2418,24,,,,6832.86,0
19473120,22:09:00,22:09:00,2419,25,,,,6942.76,
19473120,22:09:20,22:09:20,2420,26,,,,7126.81,0
19473120,22:09:56,22:09:56,2421,27,,,,7429.85,0
19473120,22:10:36,22:10:36,2422,28,,,,7788.83,0
19473120,22:11:11,22:11:11,2423,29,,,,8086.27,0
19473120,22:11:30,22:11:30,2424,30,,,,8215.96,0
19473120,22:12:00,22:12:00,9046,31,,,,8459.77,0
19473120,22:12:15,22:12:15,6110,32,,,,8532.55,0
19473120,22:12:59,22:12:59,8346,33,,,,8934.86,0
19473120,22:13:19,22:13:19,6112,34,,,,9091.69,0
19473120,22:13:49,22:13:49,10529,35,,,,9330.83,0
19473120,22:14:35,22:14:35,5069,36,,,,9822.97,0
19473120,22:14:49,22:14:49,5070,37,,,,9960.11,0
19473120,22:15:09,22:15:09,5071,38,,,,10150.88,0
19473120,22:15:38,22:15:38,10527,39,,,,10375.69,0
19473120,22:16:04,22:16:04,10526,40,,,,10635.64,0
19473120,22:17:02,22:17:02,5412,41,,,,11197.07,0
19473120,22:17:22,22:17:22,5413,42,,,,11379.78,0
19473120,22:17:44,22:17:44,5414,43,,,,11615.49,0
19473120,22:17:57,22:17:57,5415,44,,,,11745.87,0
19473120,22:18:13,22:18:13,5416,45,,,,11898.45,0
19473120,22:18:39,22:18:39,5417,46,,,,12203.59,0
19473120,22:19:03,22:19:03,5418,47,,,,12375.09,0
19473120,22:19:48,22:19:48,5419,48,,,,12702.56,0
19473120,22:20:03,22:20:03,5420,49,,,,12873.75,0
19473120,22:20:47,22:20:47,4492,50,,,,13199.62,0
19473120,22:21:00,22:21:00,687,51,,,,13295.29,
19473120,22:21:56,22:21:56,3578,52,,,,13569.37,0
19473120,22:22:33,22:22:33,3579,53,,,,13769.91,0
19473120,22:23:13,22:23:13,3580,54,,,,14018.47,0
19473120,22:23:52,22:23:52,2540,55,,,,14251.73,0
19473120,22:24:27,22:24:27,9605,56,,,,14400.28,0
19473120,22:25:16,22:25:16,2541,57,,,,14641.63,0
19473120,22:25:56,22:25:56,9036,58,,,,14843.54,0
19473120,22:28:00,22:28:00,9946,59,,1,,15568.73,
19488080,14:54:00,14:54:00,7095,1,,,1,0,
19488080,14:55:03,14:55:03,9503,2,,,,573.7,0
19488080,14:55:52,14:55:52,2389,3,,,,1137.29,0
19488080,14:57:04,14:57:04,2390,4,,,,1763.45,0
19488080,14:57:38,14:57:38,2391,5,,,,1970.26,0
19488080,14:58:06,14:58:06,2392,6,,,,2151.08,0
19488080,14:58:52,14:58:52,2393,7,,,,2303.59,0
19488080,14:59:21,14:59:21,2394,8,,,,2482.63,0
19488080,15:00:06,15:00:06,2395,9,,,,2699.29,0
19488080,15:00:31,15:00:31,2396,10,,,,2833.78,0
19488080,15:01:05,15:01:05,2397,11,,,,3056.96,0
19488080,15:02:12,15:02:12,2398,12,,,,3527.5,0
19488080,15:03:00,15:03:00,2399,13,,,,3827.11,
19488080,15:04:02,15:04:02,140,14,,,,4133.04,0
19488080,15:04:46,15:04:46,141,15,,,,4405.54,0
19488080,15:05:45,15:05:45,142,16,,,,4770.32,0
19488080,15:06:21,15:06:21,143,17,,,,5021.56,0
19488080,15:06:55,15:06:55,144,18,,,,5254.41,0
19488080,15:07:38,15:07:38,771,19,,,,5562.78,0
19488080,15:08:41,15:08:41,2414,20,,,,5983.6,0
19488080,15:09:11,15:09:11,2415,21,,,,6235.76,0
19488080,15:09:27,15:09:27,2416,22,,,,6322.29,0
19488080,15:09:57,15:09:57,2417,23,,,,6540.7,0
19488080,15:10:41,15:10:41,2418,24,,,,6832.86,0
19488080,15:11:00,15:11:00,2419,25,,,,6942.76,
19488080,15:11:21,15:11:21,2420,26,,,,7126.81,0
19488080,15:12:01,15:12:01,2421,27,,,,7429.85,0
19488080,15:12:44,15:12:44,2422,28,,,,7788.83,0
19488080,15:13:22,15:13:22,2423,29,,,,8086.27,0
19488080,15:13:42,15:13:42,2424,30,,,,8215.96,0
19488080,15:14:15,15:14:15,9046,31,,,,8459.77,0
19488080,15:14:31,15:14:31,6110,32,,,,8532.55,0
19488080,15:15:19,15:15:19,8346,33,,,,8934.86,0
19488080,15:15:40,15:15:40,6112,34,,,,9091.69,0
19488080,15:16:13,15:16:13,10529,35,,,,9330.83,0
19488080,15:17:03,15:17:03,5069,36,,,,9822.97,0
19488080,15:17:18,15:17:18,5070,37,,,,9960.11,0
19488080,15:17:40,15:17:40,5071,38,,,,10150.88,0
19488080,15:18:11,15:18:11,10527,39,,,,10375.69,0
19488080,15:18:39,15:18:39,10526,40,,,,10635.64,0
19488080,15:19:42,15:19:42,5412,41,,,,11197.07,0
19488080,15:20:03,15:20:03,5413,42,,,,11379.78,0
19488080,15:20:28,15:20:28,5414,43,,,,11615.49,0
19488080,15:20:41,15:20:41,5415,44,,,,11745.87,0
19488080,15:20:59,15:20:59,5416,45,,,,11898.45,0
19488080,15:21:28,15:21:28,5417,46,,,,12203.59,0
19488080,15:21:53,15:21:53,5418,47,,,,12375.09,0
19488080,15:22:42,15:22:42,5419,48,,,,12702.56,0
19488080,15:22:58,15:22:58,5420,49,,,,12873.75,0
19488080,15:23:46,15:23:46,4492,50,,,,13199.62,0
19488080,15:24:00,15:24:00,687,51,,,,13295.29,
19488080,15:25:21,15:25:21,3578,52,,,,13569.37,0
19488080,15:26:14,15:26:14,3579,53,,,,13769.91,0
19488080,15:27:10,15:27:10,3580,54,,,,14018.47,0
19488080,15:28:07,15:28:07,2540,55,,,,14251.73,0
19488080,15:28:56,15:28:56,9605,56,,,,14400.28,0
19488080,15:30:07,15:30:07,2541,57,,,,14641.63,0
19488080,15:31:03,15:31:03,9036,58,,,,14843.54,0
19488080,15:34:00,15:34:00,9946,59,,1,,15568.73,
19488090,14:54:00,14:54:00,7095,1,,,1,0,
19488090,14:55:03,14:55:03,9503,2,,,,573.7,0
19488090,14:55:52,14:55:52,2389,3,,,,1137.29,0
19488090,14:57:04,14:57:04,2390,4,,,,1763.45,0
19488090,14:57:38,14:57:38,2391,5,,,,1970.26,0
19488090,14:58:06,14:58:06,2392,6,,,,2151.08,0
19488090,14:58:52,14:58:52,2393,7,,,,2303.59,0
19488090,14:59:21,14:59:21,2394,8,,,,2482.63,0
19488090,15:00:06,15:00:06,2395,9,,,,2699.29,0
19488090,15:00:31,15:00:31,2396,10,,,,2833.78,0
19488090,15:01:05,15:01:05,2397,11,,,,3056.96,0
19488090,15:02:12,15:02:12,2398,12,,,,3527.5,0
19488090,15:03:00,15:03:00,2399,13,,,,3827.11,
19488090,15:04:02,15:04:02,140,14,,,,4133.04,0
19488090,15:04:46,15:04:46,141,15,,,,4405.54,0
19488090,15:05:45,15:05:45,142,16,,,,4770.32,0
19488090,15:06:21,15:06:21,143,17,,,,5021.56,0
19488090,15:06:55,15:06:55,144,18,,,,5254.41,0
19488090,15:07:38,15:07:38,771,19,,,,5562.78,0
19488090,15:08:41,15:08:41,2414,20,,,,5983.6,0
19488090,15:09:11,15:09:11,2415,21,,,,6235.76,0
19488090,15:09:27,15:09:27,2416,22,,,,6322.29,0
19488090,15:09:57,15:09:57,2417,23,,,,6540.7,0
19488090,15:10:41,15:10:41,2418,24,,,,6832.86,0
19488090,15:11:00,15:11:00,2419,25,,,,6942.76,
19488090,15:11:21,15:11:21,2420,26,,,,7126.81,0
19488090,15:12:01,15:12:01,2421,27,,,,7429.85,0
19488090,15:12:44,15:12:44,2422,28,,,,7788.83,0
19488090,15:13:22,15:13:22,2423,29,,,,8086.27,0
19488090,15:13:42,15:13:42,2424,30,,,,8215.96,0
19488090,15:14:15,15:14:15,9046,31,,,,8459.77,0
19488090,15:14:31,15:14:31,6110,32,,,,8532.55,0
19488090,15:15:19,15:15:19,8346,33,,,,8934.86,0
19488090,15:15:40,15:15:40,6112,34,,,,9091.69,0
19488090,15:16:13,15:16:13,10529,35,,,,9330.83,0
19488090,15:17:03,15:17:03,5069,36,,,,9822.97,0
19488090,15:17:18,15:17:18,5070,37,,,,9960.11,0
19488090,15:17:40,15:17:40,5071,38,,,,10150.88,0
19488090,15:18:11,15:18:11,10527,39,,,,10375.69,0
19488090,15:18:39,15:18:39,10526,40,,,,10635.64,0
19488090,15:19:42,15:19:42,5412,41,,,,11197.07,0
19488090,15:20:03,15:20:03,5413,42,,,,11379.78,0
19488090,15:20:28,15:20:28,5414,43,,,,11615.49,0
19488090,15:20:41,15:20:41,5415,44,,,,11745.87,0
19488090,15:20:59,15:20:59,5416,45,,,,11898.45,0
19488090,15:21:28,15:21:28,5417,46,,,,12203.59,0
19488090,15:21:53,15:21:53,5418,47,,,,12375.09,0
19488090,15:22:42,15:22:42,5419,48,,,,12702.56,0
19488090,15:22:58,15:22:58,5420,49,,,,12873.75,0
19488090,15:23:46,15:23:46,4492,50,,,,13199.62,0
19488090,15:24:00,15:24:00,687,51,,,,13295.29,
19488090,15:25:21,15:25:21,3578,52,,,,13569.37,0
19488090,15:26:14,15:26:14,3579,53,,,,13769.91,0
19488090,15:27:10,15:27:10,3580,54,,,,14018.47,0
19488090,15:28:07,15:28:07,2540,55,,,,14251.73,0
19488090,15:28:56,15:28:56,9605,56,,,,14400.28,0
19488090,15:30:07,15:30:07,2541,57,,,,14641.63,0
19488090,15:31:03,15:31:03,9036,58,,,,14843.54,0
19488090,15:34:00,15:34:00,9946,59,,1,,15568.73,
19516070,20:20:00,20:20:00,7095,1,,,1,0,
19516070,20:20:56,20:20:56,9503,2,,,,573.7,0
19516070,20:21:40,20:21:40,2389,3,,,,1137.29,0
19516070,20:22:43,20:22:43,2390,4,,,,1763.45,0
19516070,20:23:13,20:23:13,2391,5,,,,1970.26,0
19516070,20:23:38,20:23:38,2392,6,,,,2151.08,0
19516070,20:24:19,20:24:19,2393,7,,,,2303.59,0
19516070,20:24:46,20:24:46,2394,8,,,,2482.63,0
19516070,20:25:25,20:25:25,2395,9,,,,2699.29,0
19516070,20:25:47,20:25:47,2396,10,,,,2833.78,0
19516070,20:26:18,20:26:18,2397,11,,,,3056.96,0
19516070,20:27:17,20:27:17,2398,12,,,,3527.5,0
19516070,20:28:00,20:28:00,2399,13,,,,3827.11,
19516070,20:28:54,20:28:54,140,14,,,,4133.04,0
19516070,20:29:32,20:29:32,141,15,,,,4405.54,0
19516070,20:30:24,20:30:24,142,16,,,,4770.32,0
19516070,20:30:55,20:30:55,143,17,,,,5021.56,0
19516070,20:31:25,20:31:25,144,18,,,,5254.41,0
19516070,20:32:04,20:32:04,771,19,,,,5562.78,0
19516070,20:32:58,20:32:58,2414,20,,,,5983.6,0
19516070,20:33:25,20:33:25,2415,21,,,,6235.76,0
19516070,20:33:38,20:33:38,2416,22,,,,6322.29,0
19516070,20:34:05,20:34:05,2417,23,,,,6540.7,0
19516070,20:34:43,20:34:43,2418,24,,,,6832.86,0
19516070,20:35:00,20:35:00,2419,25,,,,6942.76,
19516070,20:35:21,20:35:21,2420,26,,,,7126.81,0
19516070,20:36:01,20:36:01,2421,27,,,,7429.85,0
19516070,20:36:44,20:36:44,2422,28,,,,7788.83,0
19516070,20:37:22,20:37:22,2423,29,,,,8086.27,0
19516070,20:37:42,20:37:42,2424,30,,,,8215.96,0
19516070,20:38:15,20:38:15,9046,31,,,,8459.77,0
19516070,20:38:31,20:38:31,6110,32,,,,8532.55,0
19516070,20:39:19,20:39:19,8346,33,,,,8934.86,0
19516070,20:39:40,20:39:40,6112,34,,,,9091.69,0
19516070,20:40:13,20:40:13,10529,35,,,,9330.83,0
19516070,20:41:03,20:41:03,5069,36,,,,9822.97,0
19516070,20:41:18,20:41:18,5070,37,,,,9960.11,0
19516070,20:41:40,20:41:40,5071,38,,,,10150.88,0
19516070,20:42:11,20:42:11,10527,39,,,,10375.69,0
19516070,20:42:39,20:42:39,10526,40,,,,10635.64,0
19516070,20:43:42,20:43:42,5412,41,,,,11197.07,0
19516070,20:44:03,20:44:03,5413,42,,,,11379.78,0
19516070,20:44:28,20:44:28,5414,43,,,,11615.49,0
19516070,20:44:41,20:44:41,5415,44,,,,11745.87,0
19516070,20:44:59,20:44:59,5416,45,,,,11898.45,0
19516070,20:45:28,20:45:28,5417,46,,,,12203.59,0
19516070,20:45:53,20:45:53,5418,47,,,,12375.09,0
19516070,20:46:42,20:46:42,5419,48,,,,12702.56,0
19516070,20:46:58,20:46:58,5420,49,,,,12873.75,0
19516070,20:47:46,20:47:46,4492,50,,,,13199.62,0
19516070,20:48:00,20:48:00,687,51,,,,13295.29,
19516070,20:49:04,20:49:04,3578,52,,,,13569.37,0
19516070,20:49:47,20:49:47,3579,53,,,,13769.91,0
19516070,20:50:32,20:50:32,3580,54,,,,14018.47,0
19516070,20:51:17,20:51:17,2540,55,,,,14251.73,0
19516070,20:51:57,20:51:57,9605,56,,,,14400.28,0
19516070,20:52:53,20:52:53,2541,57,,,,14641.63,0
19516070,20:53:38,20:53:38,9036,58,,,,14843.54,0
19516070,20:56:00,20:56:00,9946,59,,1,,15568.73,
1959020,06:45:00,06:45:00,7095,1,,,1,0,
1959020,06:46:10,06:46:10,9503,2,,,,573.7,0
1959020,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959020,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959020,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959020,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959020,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959020,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959020,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959020,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959020,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959020,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959020,06:55:00,06:55:00,2399,13,,,,3827.11,
1959020,06:55:54,06:55:54,140,14,,,,4133.04,0
1959020,06:56:32,06:56:32,141,15,,,,4405.54,0
1959020,06:57:24,06:57:24,142,16,,,,4770.32,0
1959020,06:57:55,06:57:55,143,17,,,,5021.56,0
1959020,06:58:25,06:58:25,144,18,,,,5254.41,0
1959020,06:59:04,06:59:04,771,19,,,,5562.78,0
1959020,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959020,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959020,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959020,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959020,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959020,07:02:00,07:02:00,2419,25,,,,6942.76,
1959020,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959020,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959020,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959020,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959020,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959020,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959020,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959020,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959020,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959020,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959020,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959020,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959020,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959020,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959020,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959020,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959020,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959020,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959020,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959020,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959020,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959020,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959020,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959020,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959020,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959020,07:20:00,07:20:00,687,51,,,,13295.29,
1959020,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959020,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959020,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959020,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959020,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959020,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959020,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959020,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959030,06:45:00,06:45:00,7095,1,,,1,0,
1959030,06:46:10,06:46:10,9503,2,,,,573.7,0
1959030,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959030,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959030,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959030,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959030,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959030,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959030,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959030,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959030,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959030,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959030,06:55:00,06:55:00,2399,13,,,,3827.11,
1959030,06:55:54,06:55:54,140,14,,,,4133.04,0
1959030,06:56:32,06:56:32,141,15,,,,4405.54,0
1959030,06:57:24,06:57:24,142,16,,,,4770.32,0
1959030,06:57:55,06:57:55,143,17,,,,5021.56,0
1959030,06:58:25,06:58:25,144,18,,,,5254.41,0
1959030,06:59:04,06:59:04,771,19,,,,5562.78,0
1959030,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959030,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959030,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959030,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959030,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959030,07:02:00,07:02:00,2419,25,,,,6942.76,
1959030,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959030,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959030,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959030,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959030,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959030,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959030,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959030,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959030,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959030,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959030,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959030,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959030,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959030,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959030,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959030,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959030,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959030,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959030,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959030,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959030,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959030,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959030,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959030,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959030,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959030,07:20:00,07:20:00,687,51,,,,13295.29,
1959030,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959030,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959030,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959030,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959030,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959030,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959030,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959030,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959040,06:45:00,06:45:00,7095,1,,,1,0,
1959040,06:46:10,06:46:10,9503,2,,,,573.7,0
1959040,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959040,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959040,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959040,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959040,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959040,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959040,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959040,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959040,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959040,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959040,06:55:00,06:55:00,2399,13,,,,3827.11,
1959040,06:55:54,06:55:54,140,14,,,,4133.04,0
1959040,06:56:32,06:56:32,141,15,,,,4405.54,0
1959040,06:57:24,06:57:24,142,16,,,,4770.32,0
1959040,06:57:55,06:57:55,143,17,,,,5021.56,0
1959040,06:58:25,06:58:25,144,18,,,,5254.41,0
1959040,06:59:04,06:59:04,771,19,,,,5562.78,0
1959040,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959040,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959040,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959040,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959040,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959040,07:02:00,07:02:00,2419,25,,,,6942.76,
1959040,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959040,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959040,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959040,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959040,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959040,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959040,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959040,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959040,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959040,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959040,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959040,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959040,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959040,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959040,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959040,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959040,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959040,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959040,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959040,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959040,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959040,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959040,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959040,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959040,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959040,07:20:00,07:20:00,687,51,,,,13295.29,
1959040,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959040,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959040,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959040,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959040,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959040,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959040,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959040,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959050,06:45:00,06:45:00,7095,1,,,1,0,
1959050,06:46:10,06:46:10,9503,2,,,,573.7,0
1959050,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959050,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959050,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959050,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959050,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959050,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959050,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959050,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959050,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959050,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959050,06:55:00,06:55:00,2399,13,,,,3827.11,
1959050,06:55:54,06:55:54,140,14,,,,4133.04,0
1959050,06:56:32,06:56:32,141,15,,,,4405.54,0
1959050,06:57:24,06:57:24,142,16,,,,4770.32,0
1959050,06:57:55,06:57:55,143,17,,,,5021.56,0
1959050,06:58:25,06:58:25,144,18,,,,5254.41,0
1959050,06:59:04,06:59:04,771,19,,,,5562.78,0
1959050,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959050,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959050,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959050,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959050,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959050,07:02:00,07:02:00,2419,25,,,,6942.76,
1959050,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959050,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959050,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959050,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959050,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959050,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959050,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959050,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959050,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959050,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959050,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959050,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959050,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959050,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959050,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959050,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959050,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959050,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959050,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959050,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959050,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959050,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959050,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959050,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959050,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959050,07:20:00,07:20:00,687,51,,,,13295.29,
1959050,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959050,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959050,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959050,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959050,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959050,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959050,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959050,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959060,06:45:00,06:45:00,7095,1,,,1,0,
1959060,06:46:10,06:46:10,9503,2,,,,573.7,0
1959060,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959060,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959060,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959060,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959060,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959060,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959060,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959060,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959060,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959060,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959060,06:55:00,06:55:00,2399,13,,,,3827.11,
1959060,06:55:54,06:55:54,140,14,,,,4133.04,0
1959060,06:56:32,06:56:32,141,15,,,,4405.54,0
1959060,06:57:24,06:57:24,142,16,,,,4770.32,0
1959060,06:57:55,06:57:55,143,17,,,,5021.56,0
1959060,06:58:25,06:58:25,144,18,,,,5254.41,0
1959060,06:59:04,06:59:04,771,19,,,,5562.78,0
1959060,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959060,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959060,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959060,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959060,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959060,07:02:00,07:02:00,2419,25,,,,6942.76,
1959060,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959060,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959060,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959060,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959060,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959060,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959060,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959060,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959060,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959060,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959060,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959060,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959060,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959060,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959060,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959060,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959060,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959060,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959060,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959060,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959060,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959060,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959060,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959060,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959060,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959060,07:20:00,07:20:00,687,51,,,,13295.29,
1959060,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959060,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959060,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959060,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959060,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959060,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959060,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959060,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959100,06:45:00,06:45:00,7095,1,,,1,0,
1959100,06:46:10,06:46:10,9503,2,,,,573.7,0
1959100,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959100,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959100,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959100,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959100,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959100,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959100,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959100,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959100,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959100,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959100,06:55:00,06:55:00,2399,13,,,,3827.11,
1959100,06:55:54,06:55:54,140,14,,,,4133.04,0
1959100,06:56:32,06:56:32,141,15,,,,4405.54,0
1959100,06:57:24,06:57:24,142,16,,,,4770.32,0
1959100,06:57:55,06:57:55,143,17,,,,5021.56,0
1959100,06:58:25,06:58:25,144,18,,,,5254.41,0
1959100,06:59:04,06:59:04,771,19,,,,5562.78,0
1959100,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959100,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959100,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959100,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959100,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959100,07:02:00,07:02:00,2419,25,,,,6942.76,
1959100,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959100,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959100,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959100,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959100,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959100,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959100,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959100,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959100,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959100,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959100,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959100,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959100,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959100,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959100,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959100,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959100,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959100,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959100,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959100,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959100,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959100,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959100,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959100,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959100,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959100,07:20:00,07:20:00,687,51,,,,13295.29,
1959100,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959100,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959100,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959100,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959100,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959100,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959100,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959100,07:30:00,07:30:00,9946,59,,1,,15568.73,
1959110,06:45:00,06:45:00,7095,1,,,1,0,
1959110,06:46:10,06:46:10,9503,2,,,,573.7,0
1959110,06:47:05,06:47:05,2389,3,,,,1137.29,0
1959110,06:48:24,06:48:24,2390,4,,,,1763.45,0
1959110,06:49:02,06:49:02,2391,5,,,,1970.26,0
1959110,06:49:33,06:49:33,2392,6,,,,2151.08,0
1959110,06:50:24,06:50:24,2393,7,,,,2303.59,0
1959110,06:50:57,06:50:57,2394,8,,,,2482.63,0
1959110,06:51:47,06:51:47,2395,9,,,,2699.29,0
1959110,06:52:14,06:52:14,2396,10,,,,2833.78,0
1959110,06:52:52,06:52:52,2397,11,,,,3056.96,0
1959110,06:54:06,06:54:06,2398,12,,,,3527.5,0
1959110,06:55:00,06:55:00,2399,13,,,,3827.11,
1959110,06:55:54,06:55:54,140,14,,,,4133.04,0
1959110,06:56:32,06:56:32,141,15,,,,4405.54,0
1959110,06:57:24,06:57:24,142,16,,,,4770.32,0
1959110,06:57:55,06:57:55,143,17,,,,5021.56,0
1959110,06:58:25,06:58:25,144,18,,,,5254.41,0
1959110,06:59:04,06:59:04,771,19,,,,5562.78,0
1959110,06:59:58,06:59:58,2414,20,,,,5983.6,0
1959110,07:00:25,07:00:25,2415,21,,,,6235.76,0
1959110,07:00:38,07:00:38,2416,22,,,,6322.29,0
1959110,07:01:05,07:01:05,2417,23,,,,6540.7,0
1959110,07:01:43,07:01:43,2418,24,,,,6832.86,0
1959110,07:02:00,07:02:00,2419,25,,,,6942.76,
1959110,07:02:30,07:02:30,2420,26,,,,7126.81,0
1959110,07:03:24,07:03:24,2421,27,,,,7429.85,0
1959110,07:04:24,07:04:24,2422,28,,,,7788.83,0
1959110,07:05:17,07:05:17,2423,29,,,,8086.27,0
1959110,07:05:45,07:05:45,2424,30,,,,8215.96,0
1959110,07:06:30,07:06:30,9046,31,,,,8459.77,0
1959110,07:06:53,07:06:53,6110,32,,,,8532.55,0
1959110,07:07:58,07:07:58,8346,33,,,,8934.86,0
1959110,07:08:28,07:08:28,6112,34,,,,9091.69,0
1959110,07:09:13,07:09:13,10529,35,,,,9330.83,0
1959110,07:10:23,07:10:23,5069,36,,,,9822.97,0
1959110,07:10:44,07:10:44,5070,37,,,,9960.11,0
1959110,07:11:14,07:11:14,5071,38,,,,10150.88,0
1959110,07:11:57,07:11:57,10527,39,,,,10375.69,0
1959110,07:12:36,07:12:36,10526,40,,,,10635.64,0
1959110,07:14:03,07:14:03,5412,41,,,,11197.07,0
1959110,07:14:33,07:14:33,5413,42,,,,11379.78,0
1959110,07:15:06,07:15:06,5414,43,,,,11615.49,0
1959110,07:15:25,07:15:25,5415,44,,,,11745.87,0
1959110,07:15:50,07:15:50,5416,45,,,,11898.45,0
1959110,07:16:29,07:16:29,5417,46,,,,12203.59,0
1959110,07:17:05,07:17:05,5418,47,,,,12375.09,0
1959110,07:18:12,07:18:12,5419,48,,,,12702.56,0
1959110,07:18:35,07:18:35,5420,49,,,,12873.75,0
1959110,07:19:41,07:19:41,4492,50,,,,13199.62,0
1959110,07:20:00,07:20:00,687,51,,,,13295.29,
1959110,07:21:21,07:21:21,3578,52,,,,13569.37,0
1959110,07:22:14,07:22:14,3579,53,,,,13769.91,0
1959110,07:23:10,07:23:10,3580,54,,,,14018.47,0
1959110,07:24:07,07:24:07,2540,55,,,,14251.73,0
1959110,07:24:56,07:24:56,9605,56,,,,14400.28,0
1959110,07:26:07,07:26:07,2541,57,,,,14641.63,0
1959110,07:27:03,07:27:03,9036,58,,,,14843.54,0
1959110,07:30:00,07:30:00,9946,59,,1,,15568.73,
19723080,12:54:00,12:54:00,7095,1,,,1,0,
19723080,12:55:03,12:55:03,9503,2,,,,573.7,0
19723080,12:55:52,12:55:52,2389,3,,,,1137.29,0
19723080,12:57:04,12:57:04,2390,4,,,,1763.45,0
19723080,12:57:38,12:57:38,2391,5,,,,1970.26,0
19723080,12:58:06,12:58:06,2392,6,,,,2151.08,0
19723080,12:58:52,12:58:52,2393,7,,,,2303.59,0
19723080,12:59:21,12:59:21,2394,8,,,,2482.63,0
19723080,13:00:06,13:00:06,2395,9,,,,2699.29,0
19723080,13:00:31,13:00:31,2396,10,,,,2833.78,0
19723080,13:01:05,13:01:05,2397,11,,,,3056.96,0
19723080,13:02:12,13:02:12,2398,12,,,,3527.5,0
19723080,13:03:00,13:03:00,2399,13,,,,3827.11,
19723080,13:04:02,13:04:02,140,14,,,,4133.04,0
19723080,13:04:46,13:04:46,141,15,,,,4405.54,0
19723080,13:05:45,13:05:45,142,16,,,,4770.32,0
19723080,13:06:21,13:06:21,143,17,,,,5021.56,0
19723080,13:06:55,13:06:55,144,18,,,,5254.41,0
19723080,13:07:38,13:07:38,771,19,,,,5562.78,0
19723080,13:08:41,13:08:41,2414,20,,,,5983.6,0
19723080,13:09:11,13:09:11,2415,21,,,,6235.76,0
19723080,13:09:27,13:09:27,2416,22,,,,6322.29,0
19723080,13:09:57,13:09:57,2417,23,,,,6540.7,0
19723080,13:10:41,13:10:41,2418,24,,,,6832.86,0
19723080,13:11:00,13:11:00,2419,25,,,,6942.76,
19723080,13:11:21,13:11:21,2420,26,,,,7126.81,0
19723080,13:12:01,13:12:01,2421,27,,,,7429.85,0
19723080,13:12:44,13:12:44,2422,28,,,,7788.83,0
19723080,13:13:22,13:13:22,2423,29,,,,8086.27,0
19723080,13:13:42,13:13:42,2424,30,,,,8215.96,0
19723080,13:14:15,13:14:15,9046,31,,,,8459.77,0
19723080,13:14:31,13:14:31,6110,32,,,,8532.55,0
19723080,13:15:19,13:15:19,8346,33,,,,8934.86,0
19723080,13:15:40,13:15:40,6112,34,,,,9091.69,0
19723080,13:16:13,13:16:13,10529,35,,,,9330.83,0
19723080,13:17:03,13:17:03,5069,36,,,,9822.97,0
19723080,13:17:18,13:17:18,5070,37,,,,9960.11,0
19723080,13:17:40,13:17:40,5071,38,,,,10150.88,0
19723080,13:18:11,13:18:11,10527,39,,,,10375.69,0
19723080,13:18:39,13:18:39,10526,40,,,,10635.64,0
19723080,13:19:42,13:19:42,5412,41,,,,11197.07,0
19723080,13:20:03,13:20:03,5413,42,,,,11379.78,0
19723080,13:20:28,13:20:28,5414,43,,,,11615.49,0
19723080,13:20:41,13:20:41,5415,44,,,,11745.87,0
19723080,13:20:59,13:20:59,5416,45,,,,11898.45,0
19723080,13:21:28,13:21:28,5417,46,,,,12203.59,0
19723080,13:21:53,13:21:53,5418,47,,,,12375.09,0
19723080,13:22:42,13:22:42,5419,48,,,,12702.56,0
19723080,13:22:58,13:22:58,5420,49,,,,12873.75,0
19723080,13:23:46,13:23:46,4492,50,,,,13199.62,0
19723080,13:24:00,13:24:00,687,51,,,,13295.29,
19723080,13:25:21,13:25:21,3578,52,,,,13569.37,0
19723080,13:26:14,13:26:14,3579,53,,,,13769.91,0
19723080,13:27:10,13:27:10,3580,54,,,,14018.47,0
19723080,13:28:07,13:28:07,2540,55,,,,14251.73,0
19723080,13:28:56,13:28:56,9605,56,,,,14400.28,0
19723080,13:30:07,13:30:07,2541,57,,,,14641.63,0
19723080,13:31:03,13:31:03,9036,58,,,,14843.54,0
19723080,13:34:00,13:34:00,9946,59,,1,,15568.73,
19723090,12:54:00,12:54:00,7095,1,,,1,0,
19723090,12:55:03,12:55:03,9503,2,,,,573.7,0
19723090,12:55:52,12:55:52,2389,3,,,,1137.29,0
19723090,12:57:04,12:57:04,2390,4,,,,1763.45,0
19723090,12:57:38,12:57:38,2391,5,,,,1970.26,0
19723090,12:58:06,12:58:06,2392,6,,,,2151.08,0
19723090,12:58:52,12:58:52,2393,7,,,,2303.59,0
19723090,12:59:21,12:59:21,2394,8,,,,2482.63,0
19723090,13:00:06,13:00:06,2395,9,,,,2699.29,0
19723090,13:00:31,13:00:31,2396,10,,,,2833.78,0
19723090,13:01:05,13:01:05,2397,11,,,,3056.96,0
19723090,13:02:12,13:02:12,2398,12,,,,3527.5,0
19723090,13:03:00,13:03:00,2399,13,,,,3827.11,
19723090,13:04:02,13:04:02,140,14,,,,4133.04,0
19723090,13:04:46,13:04:46,141,15,,,,4405.54,0
19723090,13:05:45,13:05:45,142,16,,,,4770.32,0
19723090,13:06:21,13:06:21,143,17,,,,5021.56,0
19723090,13:06:55,13:06:55,144,18,,,,5254.41,0
19723090,13:07:38,13:07:38,771,19,,,,5562.78,0
19723090,13:08:41,13:08:41,2414,20,,,,5983.6,0
19723090,13:09:11,13:09:11,2415,21,,,,6235.76,0
19723090,13:09:27,13:09:27,2416,22,,,,6322.29,0
19723090,13:09:57,13:09:57,2417,23,,,,6540.7,0
19723090,13:10:41,13:10:41,2418,24,,,,6832.86,0
19723090,13:11:00,13:11:00,2419,25,,,,6942.76,
19723090,13:11:21,13:11:21,2420,26,,,,7126.81,0
19723090,13:12:01,13:12:01,2421,27,,,,7429.85,0
19723090,13:12:44,13:12:44,2422,28,,,,7788.83,0
19723090,13:13:22,13:13:22,2423,29,,,,8086.27,0
19723090,13:13:42,13:13:42,2424,30,,,,8215.96,0
19723090,13:14:15,13:14:15,9046,31,,,,8459.77,0
19723090,13:14:31,13:14:31,6110,32,,,,8532.55,0
19723090,13:15:19,13:15:19,8346,33,,,,8934.86,0
19723090,13:15:40,13:15:40,6112,34,,,,9091.69,0
19723090,13:16:13,13:16:13,10529,35,,,,9330.83,0
19723090,13:17:03,13:17:03,5069,36,,,,9822.97,0
19723090,13:17:18,13:17:18,5070,37,,,,9960.11,0
19723090,13:17:40,13:17:40,5071,38,,,,10150.88,0
19723090,13:18:11,13:18:11,10527,39,,,,10375.69,0
19723090,13:18:39,13:18:39,10526,40,,,,10635.64,0
19723090,13:19:42,13:19:42,5412,41,,,,11197.07,0
19723090,13:20:03,13:20:03,5413,42,,,,11379.78,0
19723090,13:20:28,13:20:28,5414,43,,,,11615.49,0
19723090,13:20:41,13:20:41,5415,44,,,,11745.87,0
19723090,13:20:59,13:20:59,5416,45,,,,11898.45,0
19723090,13:21:28,13:21:28,5417,46,,,,12203.59,0
19723090,13:21:53,13:21:53,5418,47,,,,12375.09,0
19723090,13:22:42,13:22:42,5419,48,,,,12702.56,0
19723090,13:22:58,13:22:58,5420,49,,,,12873.75,0
19723090,13:23:46,13:23:46,4492,50,,,,13199.62,0
19723090,13:24:00,13:24:00,687,51,,,,13295.29,
19723090,13:25:21,13:25:21,3578,52,,,,13569.37,0
19723090,13:26:14,13:26:14,3579,53,,,,13769.91,0
19723090,13:27:10,13:27:10,3580,54,,,,14018.47,0
19723090,13:28:07,13:28:07,2540,55,,,,14251.73,0
19723090,13:28:56,13:28:56,9605,56,,,,14400.28,0
19723090,13:30:07,13:30:07,2541,57,,,,14641.63,0
19723090,13:31:03,13:31:03,9036,58,,,,14843.54,0
19723090,13:34:00,13:34:00,9946,59,,1,,15568.73,
19805010,14:24:00,14:24:00,7095,1,,,1,0,
19805010,14:25:03,14:25:03,9503,2,,,,573.7,0
19805010,14:25:52,14:25:52,2389,3,,,,1137.29,0
19805010,14:27:04,14:27:04,2390,4,,,,1763.45,0
19805010,14:27:38,14:27:38,2391,5,,,,1970.26,0
19805010,14:28:06,14:28:06,2392,6,,,,2151.08,0
19805010,14:28:52,14:28:52,2393,7,,,,2303.59,0
19805010,14:29:21,14:29:21,2394,8,,,,2482.63,0
19805010,14:30:06,14:30:06,2395,9,,,,2699.29,0
19805010,14:30:31,14:30:31,2396,10,,,,2833.78,0
19805010,14:31:05,14:31:05,2397,11,,,,3056.96,0
19805010,14:32:12,14:32:12,2398,12,,,,3527.5,0
19805010,14:33:00,14:33:00,2399,13,,,,3827.11,
19805010,14:34:02,14:34:02,140,14,,,,4133.04,0
19805010,14:34:46,14:34:46,141,15,,,,4405.54,0
19805010,14:35:45,14:35:45,142,16,,,,4770.32,0
19805010,14:36:21,14:36:21,143,17,,,,5021.56,0
19805010,14:36:55,14:36:55,144,18,,,,5254.41,0
19805010,14:37:38,14:37:38,771,19,,,,5562.78,0
19805010,14:38:41,14:38:41,2414,20,,,,5983.6,0
19805010,14:39:11,14:39:11,2415,21,,,,6235.76,0
19805010,14:39:27,14:39:27,2416,22,,,,6322.29,0
19805010,14:39:57,14:39:57,2417,23,,,,6540.7,0
19805010,14:40:41,14:40:41,2418,24,,,,6832.86,0
19805010,14:41:00,14:41:00,2419,25,,,,6942.76,
19805010,14:41:21,14:41:21,2420,26,,,,7126.81,0
19805010,14:42:01,14:42:01,2421,27,,,,7429.85,0
19805010,14:42:44,14:42:44,2422,28,,,,7788.83,0
19805010,14:43:22,14:43:22,2423,29,,,,8086.27,0
19805010,14:43:42,14:43:42,2424,30,,,,8215.96,0
19805010,14:44:15,14:44:15,9046,31,,,,8459.77,0
19805010,14:44:31,14:44:31,6110,32,,,,8532.55,0
19805010,14:45:19,14:45:19,8346,33,,,,8934.86,0
19805010,14:45:40,14:45:40,6112,34,,,,9091.69,0
19805010,14:46:13,14:46:13,10529,35,,,,9330.83,0
19805010,14:47:03,14:47:03,5069,36,,,,9822.97,0
19805010,14:47:18,14:47:18,5070,37,,,,9960.11,0
19805010,14:47:40,14:47:40,5071,38,,,,10150.88,0
19805010,14:48:11,14:48:11,10527,39,,,,10375.69,0
19805010,14:48:39,14:48:39,10526,40,,,,10635.64,0
19805010,14:49:42,14:49:42,5412,41,,,,11197.07,0
19805010,14:50:03,14:50:03,5413,42,,,,11379.78,0
19805010,14:50:28,14:50:28,5414,43,,,,11615.49,0
19805010,14:50:41,14:50:41,5415,44,,,,11745.87,0
19805010,14:50:59,14:50:59,5416,45,,,,11898.45,0
19805010,14:51:28,14:51:28,5417,46,,,,12203.59,0
19805010,14:51:53,14:51:53,5418,47,,,,12375.09,0
19805010,14:52:42,14:52:42,5419,48,,,,12702.56,0
19805010,14:52:58,14:52:58,5420,49,,,,12873.75,0
19805010,14:53:46,14:53:46,4492,50,,,,13199.62,0
19805010,14:54:00,14:54:00,687,51,,,,13295.29,
19805010,14:55:21,14:55:21,3578,52,,,,13569.37,0
19805010,14:56:14,14:56:14,3579,53,,,,13769.91,0
19805010,14:57:10,14:57:10,3580,54,,,,14018.47,0
19805010,14:58:07,14:58:07,2540,55,,,,14251.73,0
19805010,14:58:56,14:58:56,9605,56,,,,14400.28,0
19805010,15:00:07,15:00:07,2541,57,,,,14641.63,0
19805010,15:01:03,15:01:03,9036,58,,,,14843.54,0
19805010,15:04:00,15:04:00,9946,59,,1,,15568.73,
19805120,14:24:00,14:24:00,7095,1,,,1,0,
19805120,14:25:03,14:25:03,9503,2,,,,573.7,0
19805120,14:25:52,14:25:52,2389,3,,,,1137.29,0
19805120,14:27:04,14:27:04,2390,4,,,,1763.45,0
19805120,14:27:38,14:27:38,2391,5,,,,1970.26,0
19805120,14:28:06,14:28:06,2392,6,,,,2151.08,0
19805120,14:28:52,14:28:52,2393,7,,,,2303.59,0
19805120,14:29:21,14:29:21,2394,8,,,,2482.63,0
19805120,14:30:06,14:30:06,2395,9,,,,2699.29,0
19805120,14:30:31,14:30:31,2396,10,,,,2833.78,0
19805120,14:31:05,14:31:05,2397,11,,,,3056.96,0
19805120,14:32:12,14:32:12,2398,12,,,,3527.5,0
19805120,14:33:00,14:33:00,2399,13,,,,3827.11,
19805120,14:34:02,14:34:02,140,14,,,,4133.04,0
19805120,14:34:46,14:34:46,141,15,,,,4405.54,0
19805120,14:35:45,14:35:45,142,16,,,,4770.32,0
19805120,14:36:21,14:36:21,143,17,,,,5021.56,0
19805120,14:36:55,14:36:55,144,18,,,,5254.41,0
19805120,14:37:38,14:37:38,771,19,,,,5562.78,0
19805120,14:38:41,14:38:41,2414,20,,,,5983.6,0
19805120,14:39:11,14:39:11,2415,21,,,,6235.76,0
19805120,14:39:27,14:39:27,2416,22,,,,6322.29,0
19805120,14:39:57,14:39:57,2417,23,,,,6540.7,0
19805120,14:40:41,14:40:41,2418,24,,,,6832.86,0
19805120,14:41:00,14:41:00,2419,25,,,,6942.76,
19805120,14:41:21,14:41:21,2420,26,,,,7126.81,0
19805120,14:42:01,14:42:01,2421,27,,,,7429.85,0
19805120,14:42:44,14:42:44,2422,28,,,,7788.83,0
19805120,14:43:22,14:43:22,2423,29,,,,8086.27,0
19805120,14:43:42,14:43:42,2424,30,,,,8215.96,0
19805120,14:44:15,14:44:15,9046,31,,,,8459.77,0
19805120,14:44:31,14:44:31,6110,32,,,,8532.55,0
19805120,14:45:19,14:45:19,8346,33,,,,8934.86,0
19805120,14:45:40,14:45:40,6112,34,,,,9091.69,0
19805120,14:46:13,14:46:13,10529,35,,,,9330.83,0
19805120,14:47:03,14:47:03,5069,36,,,,9822.97,0
19805120,14:47:18,14:47:18,5070,37,,,,9960.11,0
19805120,14:47:40,14:47:40,5071,38,,,,10150.88,0
19805120,14:48:11,14:48:11,10527,39,,,,10375.69,0
19805120,14:48:39,14:48:39,10526,40,,,,10635.64,0
19805120,14:49:42,14:49:42,5412,41,,,,11197.07,0
19805120,14:50:03,14:50:03,5413,42,,,,11379.78,0
19805120,14:50:28,14:50:28,5414,43,,,,11615.49,0
19805120,14:50:41,14:50:41,5415,44,,,,11745.87,0
19805120,14:50:59,14:50:59,5416,45,,,,11898.45,0
19805120,14:51:28,14:51:28,5417,46,,,,12203.59,0
19805120,14:51:53,14:51:53,5418,47,,,,12375.09,0
19805120,14:52:42,14:52:42,5419,48,,,,12702.56,0
19805120,14:52:58,14:52:58,5420,49,,,,12873.75,0
19805120,14:53:46,14:53:46,4492,50,,,,13199.62,0
19805120,14:54:00,14:54:00,687,51,,,,13295.29,
19805120,14:55:21,14:55:21,3578,52,,,,13569.37,0
19805120,14:56:14,14:56:14,3579,53,,,,13769.91,0
19805120,14:57:10,14:57:10,3580,54,,,,14018.47,0
19805120,14:58:07,14:58:07,2540,55,,,,14251.73,0
19805120,14:58:56,14:58:56,9605,56,,,,14400.28,0
19805120,15:00:07,15:00:07,2541,57,,,,14641.63,0
19805120,15:01:03,15:01:03,9036,58,,,,14843.54,0
19805120,15:04:00,15:04:00,9946,59,,1,,15568.73,
20113020,12:29:00,12:29:00,7095,1,,,1,0,
20113020,12:30:17,12:30:17,9503,2,,,,573.7,0
20113020,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113020,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113020,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113020,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113020,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113020,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113020,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113020,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113020,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113020,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113020,12:40:00,12:40:00,2399,13,,,,3827.11,
20113020,12:41:33,12:41:33,140,14,,,,4133.04,0
20113020,12:42:39,12:42:39,141,15,,,,4405.54,0
20113020,12:44:07,12:44:07,142,16,,,,4770.32,0
20113020,12:45:01,12:45:01,143,17,,,,5021.56,0
20113020,12:45:52,12:45:52,144,18,,,,5254.41,0
20113020,12:46:58,12:46:58,771,19,,,,5562.78,0
20113020,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113020,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113020,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113020,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113020,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113020,12:52:00,12:52:00,2419,25,,,,6942.76,
20113020,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113020,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113020,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113020,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113020,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113020,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113020,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113020,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113020,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113020,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113020,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113020,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113020,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113020,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113020,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113020,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113020,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113020,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113020,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113020,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113020,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113020,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113020,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113020,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113020,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113020,13:11:00,13:11:00,687,51,,,,13295.29,
20113020,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113020,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113020,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113020,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113020,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113020,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113020,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113020,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113030,12:29:00,12:29:00,7095,1,,,1,0,
20113030,12:30:17,12:30:17,9503,2,,,,573.7,0
20113030,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113030,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113030,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113030,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113030,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113030,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113030,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113030,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113030,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113030,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113030,12:40:00,12:40:00,2399,13,,,,3827.11,
20113030,12:41:33,12:41:33,140,14,,,,4133.04,0
20113030,12:42:39,12:42:39,141,15,,,,4405.54,0
20113030,12:44:07,12:44:07,142,16,,,,4770.32,0
20113030,12:45:01,12:45:01,143,17,,,,5021.56,0
20113030,12:45:52,12:45:52,144,18,,,,5254.41,0
20113030,12:46:58,12:46:58,771,19,,,,5562.78,0
20113030,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113030,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113030,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113030,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113030,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113030,12:52:00,12:52:00,2419,25,,,,6942.76,
20113030,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113030,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113030,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113030,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113030,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113030,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113030,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113030,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113030,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113030,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113030,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113030,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113030,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113030,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113030,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113030,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113030,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113030,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113030,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113030,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113030,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113030,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113030,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113030,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113030,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113030,13:11:00,13:11:00,687,51,,,,13295.29,
20113030,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113030,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113030,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113030,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113030,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113030,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113030,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113030,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113040,12:29:00,12:29:00,7095,1,,,1,0,
20113040,12:30:17,12:30:17,9503,2,,,,573.7,0
20113040,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113040,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113040,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113040,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113040,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113040,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113040,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113040,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113040,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113040,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113040,12:40:00,12:40:00,2399,13,,,,3827.11,
20113040,12:41:33,12:41:33,140,14,,,,4133.04,0
20113040,12:42:39,12:42:39,141,15,,,,4405.54,0
20113040,12:44:07,12:44:07,142,16,,,,4770.32,0
20113040,12:45:01,12:45:01,143,17,,,,5021.56,0
20113040,12:45:52,12:45:52,144,18,,,,5254.41,0
20113040,12:46:58,12:46:58,771,19,,,,5562.78,0
20113040,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113040,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113040,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113040,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113040,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113040,12:52:00,12:52:00,2419,25,,,,6942.76,
20113040,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113040,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113040,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113040,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113040,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113040,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113040,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113040,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113040,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113040,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113040,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113040,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113040,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113040,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113040,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113040,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113040,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113040,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113040,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113040,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113040,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113040,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113040,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113040,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113040,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113040,13:11:00,13:11:00,687,51,,,,13295.29,
20113040,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113040,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113040,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113040,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113040,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113040,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113040,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113040,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113050,12:29:00,12:29:00,7095,1,,,1,0,
20113050,12:30:17,12:30:17,9503,2,,,,573.7,0
20113050,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113050,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113050,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113050,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113050,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113050,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113050,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113050,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113050,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113050,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113050,12:40:00,12:40:00,2399,13,,,,3827.11,
20113050,12:41:33,12:41:33,140,14,,,,4133.04,0
20113050,12:42:39,12:42:39,141,15,,,,4405.54,0
20113050,12:44:07,12:44:07,142,16,,,,4770.32,0
20113050,12:45:01,12:45:01,143,17,,,,5021.56,0
20113050,12:45:52,12:45:52,144,18,,,,5254.41,0
20113050,12:46:58,12:46:58,771,19,,,,5562.78,0
20113050,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113050,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113050,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113050,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113050,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113050,12:52:00,12:52:00,2419,25,,,,6942.76,
20113050,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113050,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113050,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113050,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113050,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113050,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113050,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113050,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113050,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113050,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113050,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113050,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113050,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113050,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113050,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113050,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113050,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113050,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113050,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113050,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113050,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113050,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113050,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113050,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113050,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113050,13:11:00,13:11:00,687,51,,,,13295.29,
20113050,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113050,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113050,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113050,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113050,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113050,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113050,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113050,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113060,12:29:00,12:29:00,7095,1,,,1,0,
20113060,12:30:17,12:30:17,9503,2,,,,573.7,0
20113060,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113060,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113060,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113060,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113060,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113060,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113060,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113060,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113060,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113060,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113060,12:40:00,12:40:00,2399,13,,,,3827.11,
20113060,12:41:33,12:41:33,140,14,,,,4133.04,0
20113060,12:42:39,12:42:39,141,15,,,,4405.54,0
20113060,12:44:07,12:44:07,142,16,,,,4770.32,0
20113060,12:45:01,12:45:01,143,17,,,,5021.56,0
20113060,12:45:52,12:45:52,144,18,,,,5254.41,0
20113060,12:46:58,12:46:58,771,19,,,,5562.78,0
20113060,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113060,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113060,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113060,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113060,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113060,12:52:00,12:52:00,2419,25,,,,6942.76,
20113060,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113060,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113060,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113060,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113060,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113060,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113060,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113060,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113060,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113060,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113060,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113060,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113060,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113060,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113060,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113060,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113060,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113060,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113060,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113060,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113060,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113060,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113060,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113060,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113060,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113060,13:11:00,13:11:00,687,51,,,,13295.29,
20113060,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113060,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113060,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113060,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113060,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113060,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113060,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113060,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113100,12:29:00,12:29:00,7095,1,,,1,0,
20113100,12:30:17,12:30:17,9503,2,,,,573.7,0
20113100,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113100,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113100,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113100,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113100,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113100,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113100,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113100,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113100,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113100,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113100,12:40:00,12:40:00,2399,13,,,,3827.11,
20113100,12:41:33,12:41:33,140,14,,,,4133.04,0
20113100,12:42:39,12:42:39,141,15,,,,4405.54,0
20113100,12:44:07,12:44:07,142,16,,,,4770.32,0
20113100,12:45:01,12:45:01,143,17,,,,5021.56,0
20113100,12:45:52,12:45:52,144,18,,,,5254.41,0
20113100,12:46:58,12:46:58,771,19,,,,5562.78,0
20113100,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113100,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113100,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113100,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113100,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113100,12:52:00,12:52:00,2419,25,,,,6942.76,
20113100,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113100,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113100,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113100,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113100,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113100,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113100,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113100,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113100,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113100,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113100,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113100,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113100,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113100,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113100,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113100,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113100,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113100,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113100,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113100,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113100,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113100,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113100,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113100,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113100,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113100,13:11:00,13:11:00,687,51,,,,13295.29,
20113100,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113100,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113100,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113100,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113100,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113100,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113100,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113100,13:21:00,13:21:00,9946,59,,1,,15568.73,
20113110,12:29:00,12:29:00,7095,1,,,1,0,
20113110,12:30:17,12:30:17,9503,2,,,,573.7,0
20113110,12:31:18,12:31:18,2389,3,,,,1137.29,0
20113110,12:32:45,12:32:45,2390,4,,,,1763.45,0
20113110,12:33:26,12:33:26,2391,5,,,,1970.26,0
20113110,12:34:00,12:34:00,2392,6,,,,2151.08,0
20113110,12:34:57,12:34:57,2393,7,,,,2303.59,0
20113110,12:35:33,12:35:33,2394,8,,,,2482.63,0
20113110,12:36:28,12:36:28,2395,9,,,,2699.29,0
20113110,12:36:58,12:36:58,2396,10,,,,2833.78,0
20113110,12:37:40,12:37:40,2397,11,,,,3056.96,0
20113110,12:39:01,12:39:01,2398,12,,,,3527.5,0
20113110,12:40:00,12:40:00,2399,13,,,,3827.11,
20113110,12:41:33,12:41:33,140,14,,,,4133.04,0
20113110,12:42:39,12:42:39,141,15,,,,4405.54,0
20113110,12:44:07,12:44:07,142,16,,,,4770.32,0
20113110,12:45:01,12:45:01,143,17,,,,5021.56,0
20113110,12:45:52,12:45:52,144,18,,,,5254.41,0
20113110,12:46:58,12:46:58,771,19,,,,5562.78,0
20113110,12:48:32,12:48:32,2414,20,,,,5983.6,0
20113110,12:49:17,12:49:17,2415,21,,,,6235.76,0
20113110,12:49:40,12:49:40,2416,22,,,,6322.29,0
20113110,12:50:26,12:50:26,2417,23,,,,6540.7,0
20113110,12:51:31,12:51:31,2418,24,,,,6832.86,0
20113110,12:52:00,12:52:00,2419,25,,,,6942.76,
20113110,12:52:31,12:52:31,2420,26,,,,7126.81,0
20113110,12:53:29,12:53:29,2421,27,,,,7429.85,0
20113110,12:54:32,12:54:32,2422,28,,,,7788.83,0
20113110,12:55:28,12:55:28,2423,29,,,,8086.27,0
20113110,12:55:57,12:55:57,2424,30,,,,8215.96,0
20113110,12:56:45,12:56:45,9046,31,,,,8459.77,0
20113110,12:57:09,12:57:09,6110,32,,,,8532.55,0
20113110,12:58:18,12:58:18,8346,33,,,,8934.86,0
20113110,12:58:50,12:58:50,6112,34,,,,9091.69,0
20113110,12:59:37,12:59:37,10529,35,,,,9330.83,0
20113110,13:00:51,13:00:51,5069,36,,,,9822.97,0
20113110,13:01:13,13:01:13,5070,37,,,,9960.11,0
20113110,13:01:44,13:01:44,5071,38,,,,10150.88,0
20113110,13:02:30,13:02:30,10527,39,,,,10375.69,0
20113110,13:03:12,13:03:12,10526,40,,,,10635.64,0
20113110,13:04:43,13:04:43,5412,41,,,,11197.07,0
20113110,13:05:15,13:05:15,5413,42,,,,11379.78,0
20113110,13:05:50,13:05:50,5414,43,,,,11615.49,0
20113110,13:06:10,13:06:10,5415,44,,,,11745.87,0
20113110,13:06:36,13:06:36,5416,45,,,,11898.45,0
20113110,13:07:17,13:07:17,5417,46,,,,12203.59,0
20113110,13:07:55,13:07:55,5418,47,,,,12375.09,0
20113110,13:09:06,13:09:06,5419,48,,,,12702.56,0
20113110,13:09:30,13:09:30,5420,49,,,,12873.75,0
20113110,13:10:40,13:10:40,4492,50,,,,13199.62,0
20113110,13:11:00,13:11:00,687,51,,,,13295.29,
20113110,13:12:21,13:12:21,3578,52,,,,13569.37,0
20113110,13:13:14,13:13:14,3579,53,,,,13769.91,0
20113110,13:14:10,13:14:10,3580,54,,,,14018.47,0
20113110,13:15:07,13:15:07,2540,55,,,,14251.73,0
20113110,13:15:56,13:15:56,9605,56,,,,14400.28,0
20113110,13:17:07,13:17:07,2541,57,,,,14641.63,0
20113110,13:18:03,13:18:03,9036,58,,,,14843.54,0
20113110,13:21:00,13:21:00,9946,59,,1,,15568.73,
20400010,09:54:00,09:54:00,7095,1,,,1,0,
20400010,09:54:56,09:54:56,9503,2,,,,573.7,0
20400010,09:55:40,09:55:40,2389,3,,,,1137.29,0
20400010,09:56:43,09:56:43,2390,4,,,,1763.45,0
20400010,09:57:13,09:57:13,2391,5,,,,1970.26,0
20400010,09:57:38,09:57:38,2392,6,,,,2151.08,0
20400010,09:58:19,09:58:19,2393,7,,,,2303.59,0
20400010,09:58:46,09:58:46,2394,8,,,,2482.63,0
20400010,09:59:25,09:59:25,2395,9,,,,2699.29,0
20400010,09:59:47,09:59:47,2396,10,,,,2833.78,0
20400010,10:00:18,10:00:18,2397,11,,,,3056.96,0
20400010,10:01:17,10:01:17,2398,12,,,,3527.5,0
20400010,10:02:00,10:02:00,2399,13,,,,3827.11,
20400010,10:02:54,10:02:54,140,14,,,,4133.04,0
20400010,10:03:32,10:03:32,141,15,,,,4405.54,0
20400010,10:04:24,10:04:24,142,16,,,,4770.32,0
20400010,10:04:55,10:04:55,143,17,,,,5021.56,0
20400010,10:05:25,10:05:25,144,18,,,,5254.41,0
20400010,10:06:04,10:06:04,771,19,,,,5562.78,0
20400010,10:06:58,10:06:58,2414,20,,,,5983.6,0
20400010,10:07:25,10:07:25,2415,21,,,,6235.76,0
20400010,10:07:38,10:07:38,2416,22,,,,6322.29,0
20400010,10:08:05,10:08:05,2417,23,,,,6540.7,0
20400010,10:08:43,10:08:43,2418,24,,,,6832.86,0
20400010,10:09:00,10:09:00,2419,25,,,,6942.76,
20400010,10:09:20,10:09:20,2420,26,,,,7126.81,0
20400010,10:09:56,10:09:56,2421,27,,,,7429.85,0
20400010,10:10:36,10:10:36,2422,28,,,,7788.83,0
20400010,10:11:11,10:11:11,2423,29,,,,8086.27,0
20400010,10:11:30,10:11:30,2424,30,,,,8215.96,0
20400010,10:12:00,10:12:00,9046,31,,,,8459.77,0
20400010,10:12:15,10:12:15,6110,32,,,,8532.55,0
20400010,10:12:59,10:12:59,8346,33,,,,8934.86,0
20400010,10:13:19,10:13:19,6112,34,,,,9091.69,0
20400010,10:13:49,10:13:49,10529,35,,,,9330.83,0
20400010,10:14:35,10:14:35,5069,36,,,,9822.97,0
20400010,10:14:49,10:14:49,5070,37,,,,9960.11,0
20400010,10:15:09,10:15:09,5071,38,,,,10150.88,0
20400010,10:15:38,10:15:38,10527,39,,,,10375.69,0
20400010,10:16:04,10:16:04,10526,40,,,,10635.64,0
20400010,10:17:02,10:17:02,5412,41,,,,11197.07,0
20400010,10:17:22,10:17:22,5413,42,,,,11379.78,0
20400010,10:17:44,10:17:44,5414,43,,,,11615.49,0
20400010,10:17:57,10:17:57,5415,44,,,,11745.87,0
20400010,10:18:13,10:18:13,5416,45,,,,11898.45,0
20400010,10:18:39,10:18:39,5417,46,,,,12203.59,0
20400010,10:19:03,10:19:03,5418,47,,,,12375.09,0
20400010,10:19:48,10:19:48,5419,48,,,,12702.56,0
20400010,10:20:03,10:20:03,5420,49,,,,12873.75,0
20400010,10:20:47,10:20:47,4492,50,,,,13199.62,0
20400010,10:21:00,10:21:00,687,51,,,,13295.29,
20400010,10:22:04,10:22:04,3578,52,,,,13569.37,0
20400010,10:22:47,10:22:47,3579,53,,,,13769.91,0
20400010,10:23:32,10:23:32,3580,54,,,,14018.47,0
20400010,10:24:17,10:24:17,2540,55,,,,14251.73,0
20400010,10:24:57,10:24:57,9605,56,,,,14400.28,0
20400010,10:25:53,10:25:53,2541,57,,,,14641.63,0
20400010,10:26:38,10:26:38,9036,58,,,,14843.54,0
20400010,10:29:00,10:29:00,9946,59,,1,,15568.73,
20400120,09:54:00,09:54:00,7095,1,,,1,0,
20400120,09:54:56,09:54:56,9503,2,,,,573.7,0
20400120,09:55:40,09:55:40,2389,3,,,,1137.29,0
20400120,09:56:43,09:56:43,2390,4,,,,1763.45,0
20400120,09:57:13,09:57:13,2391,5,,,,1970.26,0
20400120,09:57:38,09:57:38,2392,6,,,,2151.08,0
20400120,09:58:19,09:58:19,2393,7,,,,2303.59,0
20400120,09:58:46,09:58:46,2394,8,,,,2482.63,0
20400120,09:59:25,09:59:25,2395,9,,,,2699.29,0
20400120,09:59:47,09:59:47,2396,10,,,,2833.78,0
20400120,10:00:18,10:00:18,2397,11,,,,3056.96,0
20400120,10:01:17,10:01:17,2398,12,,,,3527.5,0
20400120,10:02:00,10:02:00,2399,13,,,,3827.11,
20400120,10:02:54,10:02:54,140,14,,,,4133.04,0
20400120,10:03:32,10:03:32,141,15,,,,4405.54,0
20400120,10:04:24,10:04:24,142,16,,,,4770.32,0
20400120,10:04:55,10:04:55,143,17,,,,5021.56,0
20400120,10:05:25,10:05:25,144,18,,,,5254.41,0
20400120,10:06:04,10:06:04,771,19,,,,5562.78,0
20400120,10:06:58,10:06:58,2414,20,,,,5983.6,0
20400120,10:07:25,10:07:25,2415,21,,,,6235.76,0
20400120,10:07:38,10:07:38,2416,22,,,,6322.29,0
20400120,10:08:05,10:08:05,2417,23,,,,6540.7,0
20400120,10:08:43,10:08:43,2418,24,,,,6832.86,0
20400120,10:09:00,10:09:00,2419,25,,,,6942.76,
20400120,10:09:20,10:09:20,2420,26,,,,7126.81,0
20400120,10:09:56,10:09:56,2421,27,,,,7429.85,0
20400120,10:10:36,10:10:36,2422,28,,,,7788.83,0
20400120,10:11:11,10:11:11,2423,29,,,,8086.27,0
20400120,10:11:30,10:11:30,2424,30,,,,8215.96,0
20400120,10:12:00,10:12:00,9046,31,,,,8459.77,0
20400120,10:12:15,10:12:15,6110,32,,,,8532.55,0
20400120,10:12:59,10:12:59,8346,33,,,,8934.86,0
20400120,10:13:19,10:13:19,6112,34,,,,9091.69,0
20400120,10:13:49,10:13:49,10529,35,,,,9330.83,0
20400120,10:14:35,10:14:35,5069,36,,,,9822.97,0
20400120,10:14:49,10:14:49,5070,37,,,,9960.11,0
20400120,10:15:09,10:15:09,5071,38,,,,10150.88,0
20400120,10:15:38,10:15:38,10527,39,,,,10375.69,0
20400120,10:16:04,10:16:04,10526,40,,,,10635.64,0
20400120,10:17:02,10:17:02,5412,41,,,,11197.07,0
20400120,10:17:22,10:17:22,5413,42,,,,11379.78,0
20400120,10:17:44,10:17:44,5414,43,,,,11615.49,0
20400120,10:17:57,10:17:57,5415,44,,,,11745.87,0
20400120,10:18:13,10:18:13,5416,45,,,,11898.45,0
20400120,10:18:39,10:18:39,5417,46,,,,12203.59,0
20400120,10:19:03,10:19:03,5418,47,,,,12375.09,0
20400120,10:19:48,10:19:48,5419,48,,,,12702.56,0
20400120,10:20:03,10:20:03,5420,49,,,,12873.75,0
20400120,10:20:47,10:20:47,4492,50,,,,13199.62,0
20400120,10:21:00,10:21:00,687,51,,,,13295.29,
20400120,10:22:04,10:22:04,3578,52,,,,13569.37,0
20400120,10:22:47,10:22:47,3579,53,,,,13769.91,0
20400120,10:23:32,10:23:32,3580,54,,,,14018.47,0
20400120,10:24:17,10:24:17,2540,55,,,,14251.73,0
20400120,10:24:57,10:24:57,9605,56,,,,14400.28,0
20400120,10:25:53,10:25:53,2541,57,,,,14641.63,0
20400120,10:26:38,10:26:38,9036,58,,,,14843.54,0
20400120,10:29:00,10:29:00,9946,59,,1,,15568.73,
20577070,12:20:00,12:20:00,7095,1,,,1,0,
20577070,12:21:03,12:21:03,9503,2,,,,573.7,0
20577070,12:21:52,12:21:52,2389,3,,,,1137.29,0
20577070,12:23:04,12:23:04,2390,4,,,,1763.45,0
20577070,12:23:38,12:23:38,2391,5,,,,1970.26,0
20577070,12:24:06,12:24:06,2392,6,,,,2151.08,0
20577070,12:24:52,12:24:52,2393,7,,,,2303.59,0
20577070,12:25:21,12:25:21,2394,8,,,,2482.63,0
20577070,12:26:06,12:26:06,2395,9,,,,2699.29,0
20577070,12:26:31,12:26:31,2396,10,,,,2833.78,0
20577070,12:27:05,12:27:05,2397,11,,,,3056.96,0
20577070,12:28:12,12:28:12,2398,12,,,,3527.5,0
20577070,12:29:00,12:29:00,2399,13,,,,3827.11,
20577070,12:30:02,12:30:02,140,14,,,,4133.04,0
20577070,12:30:46,12:30:46,141,15,,,,4405.54,0
20577070,12:31:45,12:31:45,142,16,,,,4770.32,0
20577070,12:32:21,12:32:21,143,17,,,,5021.56,0
20577070,12:32:55,12:32:55,144,18,,,,5254.41,0
20577070,12:33:38,12:33:38,771,19,,,,5562.78,0
20577070,12:34:41,12:34:41,2414,20,,,,5983.6,0
20577070,12:35:11,12:35:11,2415,21,,,,6235.76,0
20577070,12:35:27,12:35:27,2416,22,,,,6322.29,0
20577070,12:35:57,12:35:57,2417,23,,,,6540.7,0
20577070,12:36:41,12:36:41,2418,24,,,,6832.86,0
20577070,12:37:00,12:37:00,2419,25,,,,6942.76,
20577070,12:37:21,12:37:21,2420,26,,,,7126.81,0
20577070,12:38:01,12:38:01,2421,27,,,,7429.85,0
20577070,12:38:44,12:38:44,2422,28,,,,7788.83,0
20577070,12:39:22,12:39:22,2423,29,,,,8086.27,0
20577070,12:39:42,12:39:42,2424,30,,,,8215.96,0
20577070,12:40:15,12:40:15,9046,31,,,,8459.77,0
20577070,12:40:31,12:40:31,6110,32,,,,8532.55,0
20577070,12:41:19,12:41:19,8346,33,,,,8934.86,0
20577070,12:41:40,12:41:40,6112,34,,,,9091.69,0
20577070,12:42:13,12:42:13,10529,35,,,,9330.83,0
20577070,12:43:03,12:43:03,5069,36,,,,9822.97,0
20577070,12:43:18,12:43:18,5070,37,,,,9960.11,0
20577070,12:43:40,12:43:40,5071,38,,,,10150.88,0
20577070,12:44:11,12:44:11,10527,39,,,,10375.69,0
20577070,12:44:39,12:44:39,10526,40,,,,10635.64,0
20577070,12:45:42,12:45:42,5412,41,,,,11197.07,0
20577070,12:46:03,12:46:03,5413,42,,,,11379.78,0
20577070,12:46:28,12:46:28,5414,43,,,,11615.49,0
20577070,12:46:41,12:46:41,5415,44,,,,11745.87,0
20577070,12:46:59,12:46:59,5416,45,,,,11898.45,0
20577070,12:47:28,12:47:28,5417,46,,,,12203.59,0
20577070,12:47:53,12:47:53,5418,47,,,,12375.09,0
20577070,12:48:42,12:48:42,5419,48,,,,12702.56,0
20577070,12:48:58,12:48:58,5420,49,,,,12873.75,0
20577070,12:49:46,12:49:46,4492,50,,,,13199.62,0
20577070,12:50:00,12:50:00,687,51,,,,13295.29,
20577070,12:51:21,12:51:21,3578,52,,,,13569.37,0
20577070,12:52:14,12:52:14,3579,53,,,,13769.91,0
20577070,12:53:10,12:53:10,3580,54,,,,14018.47,0
20577070,12:54:07,12:54:07,2540,55,,,,14251.73,0
20577070,12:54:56,12:54:56,9605,56,,,,14400.28,0
20577070,12:56:07,12:56:07,2541,57,,,,14641.63,0
20577070,12:57:03,12:57:03,9036,58,,,,14843.54,0
20577070,13:00:00,13:00:00,9946,59,,1,,15568.73,
20808010,18:24:00,18:24:00,7095,1,,,1,0,
20808010,18:25:03,18:25:03,9503,2,,,,573.7,0
20808010,18:25:52,18:25:52,2389,3,,,,1137.29,0
20808010,18:27:04,18:27:04,2390,4,,,,1763.45,0
20808010,18:27:38,18:27:38,2391,5,,,,1970.26,0
20808010,18:28:06,18:28:06,2392,6,,,,2151.08,0
20808010,18:28:52,18:28:52,2393,7,,,,2303.59,0
20808010,18:29:21,18:29:21,2394,8,,,,2482.63,0
20808010,18:30:06,18:30:06,2395,9,,,,2699.29,0
20808010,18:30:31,18:30:31,2396,10,,,,2833.78,0
20808010,18:31:05,18:31:05,2397,11,,,,3056.96,0
20808010,18:32:12,18:32:12,2398,12,,,,3527.5,0
20808010,18:33:00,18:33:00,2399,13,,,,3827.11,
20808010,18:33:54,18:33:54,140,14,,,,4133.04,0
20808010,18:34:32,18:34:32,141,15,,,,4405.54,0
20808010,18:35:24,18:35:24,142,16,,,,4770.32,0
20808010,18:35:55,18:35:55,143,17,,,,5021.56,0
20808010,18:36:25,18:36:25,144,18,,,,5254.41,0
20808010,18:37:04,18:37:04,771,19,,,,5562.78,0
20808010,18:37:58,18:37:58,2414,20,,,,5983.6,0
20808010,18:38:25,18:38:25,2415,21,,,,6235.76,0
20808010,18:38:38,18:38:38,2416,22,,,,6322.29,0
20808010,18:39:05,18:39:05,2417,23,,,,6540.7,0
20808010,18:39:43,18:39:43,2418,24,,,,6832.86,0
20808010,18:40:00,18:40:00,2419,25,,,,6942.76,
20808010,18:40:21,18:40:21,2420,26,,,,7126.81,0
20808010,18:41:01,18:41:01,2421,27,,,,7429.85,0
20808010,18:41:44,18:41:44,2422,28,,,,7788.83,0
20808010,18:42:22,18:42:22,2423,29,,,,8086.27,0
20808010,18:42:42,18:42:42,2424,30,,,,8215.96,0
20808010,18:43:15,18:43:15,9046,31,,,,8459.77,0
20808010,18:43:31,18:43:31,6110,32,,,,8532.55,0
20808010,18:44:19,18:44:19,8346,33,,,,8934.86,0
20808010,18:44:40,18:44:40,6112,34,,,,9091.69,0
20808010,18:45:13,18:45:13,10529,35,,,,9330.83,0
20808010,18:46:03,18:46:03,5069,36,,,,9822.97,0
20808010,18:46:18,18:46:18,5070,37,,,,9960.11,0
20808010,18:46:40,18:46:40,5071,38,,,,10150.88,0
20808010,18:47:11,18:47:11,10527,39,,,,10375.69,0
20808010,18:47:39,18:47:39,10526,40,,,,10635.64,0
20808010,18:48:42,18:48:42,5412,41,,,,11197.07,0
20808010,18:49:03,18:49:03,5413,42,,,,11379.78,0
20808010,18:49:28,18:49:28,5414,43,,,,11615.49,0
20808010,18:49:41,18:49:41,5415,44,,,,11745.87,0
20808010,18:49:59,18:49:59,5416,45,,,,11898.45,0
20808010,18:50:28,18:50:28,5417,46,,,,12203.59,0
20808010,18:50:53,18:50:53,5418,47,,,,12375.09,0
20808010,18:51:42,18:51:42,5419,48,,,,12702.56,0
20808010,18:51:58,18:51:58,5420,49,,,,12873.75,0
20808010,18:52:46,18:52:46,4492,50,,,,13199.62,0
20808010,18:53:00,18:53:00,687,51,,,,13295.29,
20808010,18:54:13,18:54:13,3578,52,,,,13569.37,0
20808010,18:55:00,18:55:00,3579,53,,,,13769.91,0
20808010,18:55:51,18:55:51,3580,54,,,,14018.47,0
20808010,18:56:42,18:56:42,2540,55,,,,14251.73,0
20808010,18:57:26,18:57:26,9605,56,,,,14400.28,0
20808010,18:58:30,18:58:30,2541,57,,,,14641.63,0
20808010,18:59:21,18:59:21,9036,58,,,,14843.54,0
20808010,19:02:00,19:02:00,9946,59,,1,,15568.73,
20808120,18:24:00,18:24:00,7095,1,,,1,0,
20808120,18:25:03,18:25:03,9503,2,,,,573.7,0
20808120,18:25:52,18:25:52,2389,3,,,,1137.29,0
20808120,18:27:04,18:27:04,2390,4,,,,1763.45,0
20808120,18:27:38,18:27:38,2391,5,,,,1970.26,0
20808120,18:28:06,18:28:06,2392,6,,,,2151.08,0
20808120,18:28:52,18:28:52,2393,7,,,,2303.59,0
20808120,18:29:21,18:29:21,2394,8,,,,2482.63,0
20808120,18:30:06,18:30:06,2395,9,,,,2699.29,0
20808120,18:30:31,18:30:31,2396,10,,,,2833.78,0
20808120,18:31:05,18:31:05,2397,11,,,,3056.96,0
20808120,18:32:12,18:32:12,2398,12,,,,3527.5,0
20808120,18:33:00,18:33:00,2399,13,,,,3827.11,
20808120,18:33:54,18:33:54,140,14,,,,4133.04,0
20808120,18:34:32,18:34:32,141,15,,,,4405.54,0
20808120,18:35:24,18:35:24,142,16,,,,4770.32,0
20808120,18:35:55,18:35:55,143,17,,,,5021.56,0
20808120,18:36:25,18:36:25,144,18,,,,5254.41,0
20808120,18:37:04,18:37:04,771,19,,,,5562.78,0
20808120,18:37:58,18:37:58,2414,20,,,,5983.6,0
20808120,18:38:25,18:38:25,2415,21,,,,6235.76,0
20808120,18:38:38,18:38:38,2416,22,,,,6322.29,0
20808120,18:39:05,18:39:05,2417,23,,,,6540.7,0
20808120,18:39:43,18:39:43,2418,24,,,,6832.86,0
20808120,18:40:00,18:40:00,2419,25,,,,6942.76,
20808120,18:40:21,18:40:21,2420,26,,,,7126.81,0
20808120,18:41:01,18:41:01,2421,27,,,,7429.85,0
20808120,18:41:44,18:41:44,2422,28,,,,7788.83,0
20808120,18:42:22,18:42:22,2423,29,,,,8086.27,0
20808120,18:42:42,18:42:42,2424,30,,,,8215.96,0
20808120,18:43:15,18:43:15,9046,31,,,,8459.77,0
20808120,18:43:31,18:43:31,6110,32,,,,8532.55,0
20808120,18:44:19,18:44:19,8346,33,,,,8934.86,0
20808120,18:44:40,18:44:40,6112,34,,,,9091.69,0
20808120,18:45:13,18:45:13,10529,35,,,,9330.83,0
20808120,18:46:03,18:46:03,5069,36,,,,9822.97,0
20808120,18:46:18,18:46:18,5070,37,,,,9960.11,0
20808120,18:46:40,18:46:40,5071,38,,,,10150.88,0
20808120,18:47:11,18:47:11,10527,39,,,,10375.69,0
20808120,18:47:39,18:47:39,10526,40,,,,10635.64,0
20808120,18:48:42,18:48:42,5412,41,,,,11197.07,0
20808120,18:49:03,18:49:03,5413,42,,,,11379.78,0
20808120,18:49:28,18:49:28,5414,43,,,,11615.49,0
20808120,18:49:41,18:49:41,5415,44,,,,11745.87,0
20808120,18:49:59,18:49:59,5416,45,,,,11898.45,0
20808120,18:50:28,18:50:28,5417,46,,,,12203.59,0
20808120,18:50:53,18:50:53,5418,47,,,,12375.09,0
20808120,18:51:42,18:51:42,5419,48,,,,12702.56,0
20808120,18:51:58,18:51:58,5420,49,,,,12873.75,0
20808120,18:52:46,18:52:46,4492,50,,,,13199.62,0
20808120,18:53:00,18:53:00,687,51,,,,13295.29,
20808120,18:54:13,18:54:13,3578,52,,,,13569.37,0
20808120,18:55:00,18:55:00,3579,53,,,,13769.91,0
20808120,18:55:51,18:55:51,3580,54,,,,14018.47,0
20808120,18:56:42,18:56:42,2540,55,,,,14251.73,0
20808120,18:57:26,18:57:26,9605,56,,,,14400.28,0
20808120,18:58:30,18:58:30,2541,57,,,,14641.63,0
20808120,18:59:21,18:59:21,9036,58,,,,14843.54,0
20808120,19:02:00,19:02:00,9946,59,,1,,15568.73,
20823070,11:20:00,11:20:00,7095,1,,,1,0,
20823070,11:21:03,11:21:03,9503,2,,,,573.7,0
20823070,11:21:52,11:21:52,2389,3,,,,1137.29,0
20823070,11:23:04,11:23:04,2390,4,,,,1763.45,0
20823070,11:23:38,11:23:38,2391,5,,,,1970.26,0
20823070,11:24:06,11:24:06,2392,6,,,,2151.08,0
20823070,11:24:52,11:24:52,2393,7,,,,2303.59,0
20823070,11:25:21,11:25:21,2394,8,,,,2482.63,0
20823070,11:26:06,11:26:06,2395,9,,,,2699.29,0
20823070,11:26:31,11:26:31,2396,10,,,,2833.78,0
20823070,11:27:05,11:27:05,2397,11,,,,3056.96,0
20823070,11:28:12,11:28:12,2398,12,,,,3527.5,0
20823070,11:29:00,11:29:00,2399,13,,,,3827.11,
20823070,11:29:54,11:29:54,140,14,,,,4133.04,0
20823070,11:30:32,11:30:32,141,15,,,,4405.54,0
20823070,11:31:24,11:31:24,142,16,,,,4770.32,0
20823070,11:31:55,11:31:55,143,17,,,,5021.56,0
20823070,11:32:25,11:32:25,144,18,,,,5254.41,0
20823070,11:33:04,11:33:04,771,19,,,,5562.78,0
20823070,11:33:58,11:33:58,2414,20,,,,5983.6,0
20823070,11:34:25,11:34:25,2415,21,,,,6235.76,0
20823070,11:34:38,11:34:38,2416,22,,,,6322.29,0
20823070,11:35:05,11:35:05,2417,23,,,,6540.7,0
20823070,11:35:43,11:35:43,2418,24,,,,6832.86,0
20823070,11:36:00,11:36:00,2419,25,,,,6942.76,
20823070,11:36:21,11:36:21,2420,26,,,,7126.81,0
20823070,11:37:01,11:37:01,2421,27,,,,7429.85,0
20823070,11:37:44,11:37:44,2422,28,,,,7788.83,0
20823070,11:38:22,11:38:22,2423,29,,,,8086.27,0
20823070,11:38:42,11:38:42,2424,30,,,,8215.96,0
20823070,11:39:15,11:39:15,9046,31,,,,8459.77,0
20823070,11:39:31,11:39:31,6110,32,,,,8532.55,0
20823070,11:40:19,11:40:19,8346,33,,,,8934.86,0
20823070,11:40:40,11:40:40,6112,34,,,,9091.69,0
20823070,11:41:13,11:41:13,10529,35,,,,9330.83,0
20823070,11:42:03,11:42:03,5069,36,,,,9822.97,0
20823070,11:42:18,11:42:18,5070,37,,,,9960.11,0
20823070,11:42:40,11:42:40,5071,38,,,,10150.88,0
20823070,11:43:11,11:43:11,10527,39,,,,10375.69,0
20823070,11:43:39,11:43:39,10526,40,,,,10635.64,0
20823070,11:44:42,11:44:42,5412,41,,,,11197.07,0
20823070,11:45:03,11:45:03,5413,42,,,,11379.78,0
20823070,11:45:28,11:45:28,5414,43,,,,11615.49,0
20823070,11:45:41,11:45:41,5415,44,,,,11745.87,0
20823070,11:45:59,11:45:59,5416,45,,,,11898.45,0
20823070,11:46:28,11:46:28,5417,46,,,,12203.59,0
20823070,11:46:53,11:46:53,5418,47,,,,12375.09,0
20823070,11:47:42,11:47:42,5419,48,,,,12702.56,0
20823070,11:47:58,11:47:58,5420,49,,,,12873.75,0
20823070,11:48:46,11:48:46,4492,50,,,,13199.62,0
20823070,11:49:00,11:49:00,687,51,,,,13295.29,
20823070,11:50:13,11:50:13,3578,52,,,,13569.37,0
20823070,11:51:00,11:51:00,3579,53,,,,13769.91,0
20823070,11:51:51,11:51:51,3580,54,,,,14018.47,0
20823070,11:52:42,11:52:42,2540,55,,,,14251.73,0
20823070,11:53:26,11:53:26,9605,56,,,,14400.28,0
20823070,11:54:30,11:54:30,2541,57,,,,14641.63,0
20823070,11:55:21,11:55:21,9036,58,,,,14843.54,0
20823070,11:58:00,11:58:00,9946,59,,1,,15568.73,
20882080,17:54:00,17:54:00,7095,1,,,1,0,
20882080,17:55:03,17:55:03,9503,2,,,,573.7,0
20882080,17:55:52,17:55:52,2389,3,,,,1137.29,0
20882080,17:57:04,17:57:04,2390,4,,,,1763.45,0
20882080,17:57:38,17:57:38,2391,5,,,,1970.26,0
20882080,17:58:06,17:58:06,2392,6,,,,2151.08,0
20882080,17:58:52,17:58:52,2393,7,,,,2303.59,0
20882080,17:59:21,17:59:21,2394,8,,,,2482.63,0
20882080,18:00:06,18:00:06,2395,9,,,,2699.29,0
20882080,18:00:31,18:00:31,2396,10,,,,2833.78,0
20882080,18:01:05,18:01:05,2397,11,,,,3056.96,0
20882080,18:02:12,18:02:12,2398,12,,,,3527.5,0
20882080,18:03:00,18:03:00,2399,13,,,,3827.11,
20882080,18:03:54,18:03:54,140,14,,,,4133.04,0
20882080,18:04:32,18:04:32,141,15,,,,4405.54,0
20882080,18:05:24,18:05:24,142,16,,,,4770.32,0
20882080,18:05:55,18:05:55,143,17,,,,5021.56,0
20882080,18:06:25,18:06:25,144,18,,,,5254.41,0
20882080,18:07:04,18:07:04,771,19,,,,5562.78,0
20882080,18:07:58,18:07:58,2414,20,,,,5983.6,0
20882080,18:08:25,18:08:25,2415,21,,,,6235.76,0
20882080,18:08:38,18:08:38,2416,22,,,,6322.29,0
20882080,18:09:05,18:09:05,2417,23,,,,6540.7,0
20882080,18:09:43,18:09:43,2418,24,,,,6832.86,0
20882080,18:10:00,18:10:00,2419,25,,,,6942.76,
20882080,18:10:21,18:10:21,2420,26,,,,7126.81,0
20882080,18:11:01,18:11:01,2421,27,,,,7429.85,0
20882080,18:11:44,18:11:44,2422,28,,,,7788.83,0
20882080,18:12:22,18:12:22,2423,29,,,,8086.27,0
20882080,18:12:42,18:12:42,2424,30,,,,8215.96,0
20882080,18:13:15,18:13:15,9046,31,,,,8459.77,0
20882080,18:13:31,18:13:31,6110,32,,,,8532.55,0
20882080,18:14:19,18:14:19,8346,33,,,,8934.86,0
20882080,18:14:40,18:14:40,6112,34,,,,9091.69,0
20882080,18:15:13,18:15:13,10529,35,,,,9330.83,0
20882080,18:16:03,18:16:03,5069,36,,,,9822.97,0
20882080,18:16:18,18:16:18,5070,37,,,,9960.11,0
20882080,18:16:40,18:16:40,5071,38,,,,10150.88,0
20882080,18:17:11,18:17:11,10527,39,,,,10375.69,0
20882080,18:17:39,18:17:39,10526,40,,,,10635.64,0
20882080,18:18:42,18:18:42,5412,41,,,,11197.07,0
20882080,18:19:03,18:19:03,5413,42,,,,11379.78,0
20882080,18:19:28,18:19:28,5414,43,,,,11615.49,0
20882080,18:19:41,18:19:41,5415,44,,,,11745.87,0
20882080,18:19:59,18:19:59,5416,45,,,,11898.45,0
20882080,18:20:28,18:20:28,5417,46,,,,12203.59,0
20882080,18:20:53,18:20:53,5418,47,,,,12375.09,0
20882080,18:21:42,18:21:42,5419,48,,,,12702.56,0
20882080,18:21:58,18:21:58,5420,49,,,,12873.75,0
20882080,18:22:46,18:22:46,4492,50,,,,13199.62,0
20882080,18:23:00,18:23:00,687,51,,,,13295.29,
20882080,18:24:13,18:24:13,3578,52,,,,13569.37,0
20882080,18:25:00,18:25:00,3579,53,,,,13769.91,0
20882080,18:25:51,18:25:51,3580,54,,,,14018.47,0
20882080,18:26:42,18:26:42,2540,55,,,,14251.73,0
20882080,18:27:26,18:27:26,9605,56,,,,14400.28,0
20882080,18:28:30,18:28:30,2541,57,,,,14641.63,0
20882080,18:29:21,18:29:21,9036,58,,,,14843.54,0
20882080,18:32:00,18:32:00,9946,59,,1,,15568.73,
20882090,17:54:00,17:54:00,7095,1,,,1,0,
20882090,17:55:03,17:55:03,9503,2,,,,573.7,0
20882090,17:55:52,17:55:52,2389,3,,,,1137.29,0
20882090,17:57:04,17:57:04,2390,4,,,,1763.45,0
20882090,17:57:38,17:57:38,2391,5,,,,1970.26,0
20882090,17:58:06,17:58:06,2392,6,,,,2151.08,0
20882090,17:58:52,17:58:52,2393,7,,,,2303.59,0
20882090,17:59:21,17:59:21,2394,8,,,,2482.63,0
20882090,18:00:06,18:00:06,2395,9,,,,2699.29,0
20882090,18:00:31,18:00:31,2396,10,,,,2833.78,0
20882090,18:01:05,18:01:05,2397,11,,,,3056.96,0
20882090,18:02:12,18:02:12,2398,12,,,,3527.5,0
20882090,18:03:00,18:03:00,2399,13,,,,3827.11,
20882090,18:03:54,18:03:54,140,14,,,,4133.04,0
20882090,18:04:32,18:04:32,141,15,,,,4405.54,0
20882090,18:05:24,18:05:24,142,16,,,,4770.32,0
20882090,18:05:55,18:05:55,143,17,,,,5021.56,0
20882090,18:06:25,18:06:25,144,18,,,,5254.41,0
20882090,18:07:04,18:07:04,771,19,,,,5562.78,0
20882090,18:07:58,18:07:58,2414,20,,,,5983.6,0
20882090,18:08:25,18:08:25,2415,21,,,,6235.76,0
20882090,18:08:38,18:08:38,2416,22,,,,6322.29,0
20882090,18:09:05,18:09:05,2417,23,,,,6540.7,0
20882090,18:09:43,18:09:43,2418,24,,,,6832.86,0
20882090,18:10:00,18:10:00,2419,25,,,,6942.76,
20882090,18:10:21,18:10:21,2420,26,,,,7126.81,0
20882090,18:11:01,18:11:01,2421,27,,,,7429.85,0
20882090,18:11:44,18:11:44,2422,28,,,,7788.83,0
20882090,18:12:22,18:12:22,2423,29,,,,8086.27,0
20882090,18:12:42,18:12:42,2424,30,,,,8215.96,0
20882090,18:13:15,18:13:15,9046,31,,,,8459.77,0
20882090,18:13:31,18:13:31,6110,32,,,,8532.55,0
20882090,18:14:19,18:14:19,8346,33,,,,8934.86,0
20882090,18:14:40,18:14:40,6112,34,,,,9091.69,0
20882090,18:15:13,18:15:13,10529,35,,,,9330.83,0
20882090,18:16:03,18:16:03,5069,36,,,,9822.97,0
20882090,18:16:18,18:16:18,5070,37,,,,9960.11,0
20882090,18:16:40,18:16:40,5071,38,,,,10150.88,0
20882090,18:17:11,18:17:11,10527,39,,,,10375.69,0
20882090,18:17:39,18:17:39,10526,40,,,,10635.64,0
20882090,18:18:42,18:18:42,5412,41,,,,11197.07,0
20882090,18:19:03,18:19:03,5413,42,,,,11379.78,0
20882090,18:19:28,18:19:28,5414,43,,,,11615.49,0
20882090,18:19:41,18:19:41,5415,44,,,,11745.87,0
20882090,18:19:59,18:19:59,5416,45,,,,11898.45,0
20882090,18:20:28,18:20:28,5417,46,,,,12203.59,0
20882090,18:20:53,18:20:53,5418,47,,,,12375.09,0
20882090,18:21:42,18:21:42,5419,48,,,,12702.56,0
20882090,18:21:58,18:21:58,5420,49,,,,12873.75,0
20882090,18:22:46,18:22:46,4492,50,,,,13199.62,0
20882090,18:23:00,18:23:00,687,51,,,,13295.29,
20882090,18:24:13,18:24:13,3578,52,,,,13569.37,0
20882090,18:25:00,18:25:00,3579,53,,,,13769.91,0
20882090,18:25:51,18:25:51,3580,54,,,,14018.47,0
20882090,18:26:42,18:26:42,2540,55,,,,14251.73,0
20882090,18:27:26,18:27:26,9605,56,,,,14400.28,0
20882090,18:28:30,18:28:30,2541,57,,,,14641.63,0
20882090,18:29:21,18:29:21,9036,58,,,,14843.54,0
20882090,18:32:00,18:32:00,9946,59,,1,,15568.73,
20952020,24:08:00,24:08:00,7095,1,,,1,0,
20952020,24:09:03,24:09:03,9503,2,,,,573.7,0
20952020,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952020,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952020,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952020,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952020,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952020,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952020,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952020,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952020,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952020,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952020,24:17:00,24:17:00,2399,13,,,,3827.11,
20952020,24:17:39,24:17:39,140,14,,,,4133.04,0
20952020,24:18:06,24:18:06,141,15,,,,4405.54,0
20952020,24:18:43,24:18:43,142,16,,,,4770.32,0
20952020,24:19:05,24:19:05,143,17,,,,5021.56,0
20952020,24:19:27,24:19:27,144,18,,,,5254.41,0
20952020,24:19:54,24:19:54,771,19,,,,5562.78,0
20952020,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952020,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952020,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952020,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952020,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952020,24:22:00,24:22:00,2419,25,,,,6942.76,
20952020,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952020,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952020,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952020,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952020,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952020,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952020,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952020,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952020,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952020,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952020,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952020,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952020,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952020,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952020,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952020,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952020,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952020,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952020,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952020,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952020,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952020,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952020,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952020,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952020,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952020,24:35:00,24:35:00,687,51,,,,13295.29,
20952020,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952020,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952020,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952020,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952020,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952020,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952020,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952020,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952030,24:08:00,24:08:00,7095,1,,,1,0,
20952030,24:09:03,24:09:03,9503,2,,,,573.7,0
20952030,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952030,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952030,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952030,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952030,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952030,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952030,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952030,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952030,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952030,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952030,24:17:00,24:17:00,2399,13,,,,3827.11,
20952030,24:17:39,24:17:39,140,14,,,,4133.04,0
20952030,24:18:06,24:18:06,141,15,,,,4405.54,0
20952030,24:18:43,24:18:43,142,16,,,,4770.32,0
20952030,24:19:05,24:19:05,143,17,,,,5021.56,0
20952030,24:19:27,24:19:27,144,18,,,,5254.41,0
20952030,24:19:54,24:19:54,771,19,,,,5562.78,0
20952030,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952030,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952030,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952030,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952030,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952030,24:22:00,24:22:00,2419,25,,,,6942.76,
20952030,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952030,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952030,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952030,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952030,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952030,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952030,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952030,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952030,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952030,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952030,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952030,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952030,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952030,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952030,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952030,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952030,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952030,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952030,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952030,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952030,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952030,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952030,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952030,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952030,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952030,24:35:00,24:35:00,687,51,,,,13295.29,
20952030,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952030,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952030,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952030,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952030,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952030,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952030,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952030,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952040,24:08:00,24:08:00,7095,1,,,1,0,
20952040,24:09:03,24:09:03,9503,2,,,,573.7,0
20952040,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952040,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952040,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952040,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952040,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952040,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952040,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952040,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952040,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952040,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952040,24:17:00,24:17:00,2399,13,,,,3827.11,
20952040,24:17:39,24:17:39,140,14,,,,4133.04,0
20952040,24:18:06,24:18:06,141,15,,,,4405.54,0
20952040,24:18:43,24:18:43,142,16,,,,4770.32,0
20952040,24:19:05,24:19:05,143,17,,,,5021.56,0
20952040,24:19:27,24:19:27,144,18,,,,5254.41,0
20952040,24:19:54,24:19:54,771,19,,,,5562.78,0
20952040,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952040,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952040,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952040,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952040,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952040,24:22:00,24:22:00,2419,25,,,,6942.76,
20952040,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952040,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952040,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952040,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952040,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952040,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952040,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952040,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952040,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952040,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952040,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952040,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952040,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952040,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952040,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952040,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952040,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952040,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952040,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952040,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952040,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952040,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952040,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952040,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952040,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952040,24:35:00,24:35:00,687,51,,,,13295.29,
20952040,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952040,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952040,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952040,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952040,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952040,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952040,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952040,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952050,24:08:00,24:08:00,7095,1,,,1,0,
20952050,24:09:03,24:09:03,9503,2,,,,573.7,0
20952050,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952050,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952050,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952050,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952050,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952050,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952050,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952050,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952050,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952050,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952050,24:17:00,24:17:00,2399,13,,,,3827.11,
20952050,24:17:39,24:17:39,140,14,,,,4133.04,0
20952050,24:18:06,24:18:06,141,15,,,,4405.54,0
20952050,24:18:43,24:18:43,142,16,,,,4770.32,0
20952050,24:19:05,24:19:05,143,17,,,,5021.56,0
20952050,24:19:27,24:19:27,144,18,,,,5254.41,0
20952050,24:19:54,24:19:54,771,19,,,,5562.78,0
20952050,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952050,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952050,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952050,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952050,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952050,24:22:00,24:22:00,2419,25,,,,6942.76,
20952050,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952050,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952050,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952050,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952050,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952050,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952050,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952050,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952050,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952050,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952050,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952050,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952050,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952050,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952050,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952050,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952050,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952050,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952050,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952050,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952050,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952050,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952050,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952050,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952050,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952050,24:35:00,24:35:00,687,51,,,,13295.29,
20952050,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952050,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952050,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952050,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952050,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952050,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952050,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952050,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952060,24:08:00,24:08:00,7095,1,,,1,0,
20952060,24:09:03,24:09:03,9503,2,,,,573.7,0
20952060,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952060,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952060,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952060,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952060,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952060,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952060,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952060,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952060,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952060,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952060,24:17:00,24:17:00,2399,13,,,,3827.11,
20952060,24:17:39,24:17:39,140,14,,,,4133.04,0
20952060,24:18:06,24:18:06,141,15,,,,4405.54,0
20952060,24:18:43,24:18:43,142,16,,,,4770.32,0
20952060,24:19:05,24:19:05,143,17,,,,5021.56,0
20952060,24:19:27,24:19:27,144,18,,,,5254.41,0
20952060,24:19:54,24:19:54,771,19,,,,5562.78,0
20952060,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952060,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952060,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952060,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952060,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952060,24:22:00,24:22:00,2419,25,,,,6942.76,
20952060,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952060,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952060,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952060,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952060,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952060,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952060,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952060,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952060,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952060,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952060,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952060,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952060,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952060,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952060,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952060,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952060,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952060,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952060,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952060,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952060,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952060,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952060,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952060,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952060,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952060,24:35:00,24:35:00,687,51,,,,13295.29,
20952060,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952060,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952060,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952060,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952060,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952060,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952060,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952060,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952100,24:08:00,24:08:00,7095,1,,,1,0,
20952100,24:09:03,24:09:03,9503,2,,,,573.7,0
20952100,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952100,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952100,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952100,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952100,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952100,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952100,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952100,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952100,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952100,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952100,24:17:00,24:17:00,2399,13,,,,3827.11,
20952100,24:17:39,24:17:39,140,14,,,,4133.04,0
20952100,24:18:06,24:18:06,141,15,,,,4405.54,0
20952100,24:18:43,24:18:43,142,16,,,,4770.32,0
20952100,24:19:05,24:19:05,143,17,,,,5021.56,0
20952100,24:19:27,24:19:27,144,18,,,,5254.41,0
20952100,24:19:54,24:19:54,771,19,,,,5562.78,0
20952100,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952100,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952100,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952100,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952100,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952100,24:22:00,24:22:00,2419,25,,,,6942.76,
20952100,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952100,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952100,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952100,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952100,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952100,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952100,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952100,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952100,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952100,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952100,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952100,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952100,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952100,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952100,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952100,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952100,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952100,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952100,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952100,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952100,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952100,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952100,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952100,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952100,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952100,24:35:00,24:35:00,687,51,,,,13295.29,
20952100,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952100,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952100,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952100,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952100,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952100,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952100,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952100,24:40:00,24:40:00,9946,59,,1,,15568.73,
20952110,24:08:00,24:08:00,7095,1,,,1,0,
20952110,24:09:03,24:09:03,9503,2,,,,573.7,0
20952110,24:09:52,24:09:52,2389,3,,,,1137.29,0
20952110,24:11:04,24:11:04,2390,4,,,,1763.45,0
20952110,24:11:38,24:11:38,2391,5,,,,1970.26,0
20952110,24:12:06,24:12:06,2392,6,,,,2151.08,0
20952110,24:12:52,24:12:52,2393,7,,,,2303.59,0
20952110,24:13:21,24:13:21,2394,8,,,,2482.63,0
20952110,24:14:06,24:14:06,2395,9,,,,2699.29,0
20952110,24:14:31,24:14:31,2396,10,,,,2833.78,0
20952110,24:15:05,24:15:05,2397,11,,,,3056.96,0
20952110,24:16:12,24:16:12,2398,12,,,,3527.5,0
20952110,24:17:00,24:17:00,2399,13,,,,3827.11,
20952110,24:17:39,24:17:39,140,14,,,,4133.04,0
20952110,24:18:06,24:18:06,141,15,,,,4405.54,0
20952110,24:18:43,24:18:43,142,16,,,,4770.32,0
20952110,24:19:05,24:19:05,143,17,,,,5021.56,0
20952110,24:19:27,24:19:27,144,18,,,,5254.41,0
20952110,24:19:54,24:19:54,771,19,,,,5562.78,0
20952110,24:20:33,24:20:33,2414,20,,,,5983.6,0
20952110,24:20:52,24:20:52,2415,21,,,,6235.76,0
20952110,24:21:01,24:21:01,2416,22,,,,6322.29,0
20952110,24:21:20,24:21:20,2417,23,,,,6540.7,0
20952110,24:21:48,24:21:48,2418,24,,,,6832.86,0
20952110,24:22:00,24:22:00,2419,25,,,,6942.76,
20952110,24:22:21,24:22:21,2420,26,,,,7126.81,0
20952110,24:23:01,24:23:01,2421,27,,,,7429.85,0
20952110,24:23:44,24:23:44,2422,28,,,,7788.83,0
20952110,24:24:22,24:24:22,2423,29,,,,8086.27,0
20952110,24:24:42,24:24:42,2424,30,,,,8215.96,0
20952110,24:25:15,24:25:15,9046,31,,,,8459.77,0
20952110,24:25:31,24:25:31,6110,32,,,,8532.55,0
20952110,24:26:19,24:26:19,8346,33,,,,8934.86,0
20952110,24:26:40,24:26:40,6112,34,,,,9091.69,0
20952110,24:27:13,24:27:13,10529,35,,,,9330.83,0
20952110,24:28:03,24:28:03,5069,36,,,,9822.97,0
20952110,24:28:18,24:28:18,5070,37,,,,9960.11,0
20952110,24:28:40,24:28:40,5071,38,,,,10150.88,0
20952110,24:29:11,24:29:11,10527,39,,,,10375.69,0
20952110,24:29:39,24:29:39,10526,40,,,,10635.64,0
20952110,24:30:42,24:30:42,5412,41,,,,11197.07,0
20952110,24:31:03,24:31:03,5413,42,,,,11379.78,0
20952110,24:31:28,24:31:28,5414,43,,,,11615.49,0
20952110,24:31:41,24:31:41,5415,44,,,,11745.87,0
20952110,24:31:59,24:31:59,5416,45,,,,11898.45,0
20952110,24:32:28,24:32:28,5417,46,,,,12203.59,0
20952110,24:32:53,24:32:53,5418,47,,,,12375.09,0
20952110,24:33:42,24:33:42,5419,48,,,,12702.56,0
20952110,24:33:58,24:33:58,5420,49,,,,12873.75,0
20952110,24:34:46,24:34:46,4492,50,,,,13199.62,0
20952110,24:35:00,24:35:00,687,51,,,,13295.29,
20952110,24:35:40,24:35:40,3578,52,,,,13569.37,0
20952110,24:36:07,24:36:07,3579,53,,,,13769.91,0
20952110,24:36:35,24:36:35,3580,54,,,,14018.47,0
20952110,24:37:03,24:37:03,2540,55,,,,14251.73,0
20952110,24:37:28,24:37:28,9605,56,,,,14400.28,0
20952110,24:38:03,24:38:03,2541,57,,,,14641.63,0
20952110,24:38:31,24:38:31,9036,58,,,,14843.54,0
20952110,24:40:00,24:40:00,9946,59,,1,,15568.73,
21023080,12:24:00,12:24:00,7095,1,,,1,0,
21023080,12:25:03,12:25:03,9503,2,,,,573.7,0
21023080,12:25:52,12:25:52,2389,3,,,,1137.29,0
21023080,12:27:04,12:27:04,2390,4,,,,1763.45,0
21023080,12:27:38,12:27:38,2391,5,,,,1970.26,0
21023080,12:28:06,12:28:06,2392,6,,,,2151.08,0
21023080,12:28:52,12:28:52,2393,7,,,,2303.59,0
21023080,12:29:21,12:29:21,2394,8,,,,2482.63,0
21023080,12:30:06,12:30:06,2395,9,,,,2699.29,0
21023080,12:30:31,12:30:31,2396,10,,,,2833.78,0
21023080,12:31:05,12:31:05,2397,11,,,,3056.96,0
21023080,12:32:12,12:32:12,2398,12,,,,3527.5,0
21023080,12:33:00,12:33:00,2399,13,,,,3827.11,
21023080,12:34:02,12:34:02,140,14,,,,4133.04,0
21023080,12:34:46,12:34:46,141,15,,,,4405.54,0
21023080,12:35:45,12:35:45,142,16,,,,4770.32,0
21023080,12:36:21,12:36:21,143,17,,,,5021.56,0
21023080,12:36:55,12:36:55,144,18,,,,5254.41,0
21023080,12:37:38,12:37:38,771,19,,,,5562.78,0
21023080,12:38:41,12:38:41,2414,20,,,,5983.6,0
21023080,12:39:11,12:39:11,2415,21,,,,6235.76,0
21023080,12:39:27,12:39:27,2416,22,,,,6322.29,0
21023080,12:39:57,12:39:57,2417,23,,,,6540.7,0
21023080,12:40:41,12:40:41,2418,24,,,,6832.86,0
21023080,12:41:00,12:41:00,2419,25,,,,6942.76,
21023080,12:41:21,12:41:21,2420,26,,,,7126.81,0
21023080,12:42:01,12:42:01,2421,27,,,,7429.85,0
21023080,12:42:44,12:42:44,2422,28,,,,7788.83,0
21023080,12:43:22,12:43:22,2423,29,,,,8086.27,0
21023080,12:43:42,12:43:42,2424,30,,,,8215.96,0
21023080,12:44:15,12:44:15,9046,31,,,,8459.77,0
21023080,12:44:31,12:44:31,6110,32,,,,8532.55,0
21023080,12:45:19,12:45:19,8346,33,,,,8934.86,0
21023080,12:45:40,12:45:40,6112,34,,,,9091.69,0
21023080,12:46:13,12:46:13,10529,35,,,,9330.83,0
21023080,12:47:03,12:47:03,5069,36,,,,9822.97,0
21023080,12:47:18,12:47:18,5070,37,,,,9960.11,0
21023080,12:47:40,12:47:40,5071,38,,,,10150.88,0
21023080,12:48:11,12:48:11,10527,39,,,,10375.69,0
21023080,12:48:39,12:48:39,10526,40,,,,10635.64,0
21023080,12:49:42,12:49:42,5412,41,,,,11197.07,0
21023080,12:50:03,12:50:03,5413,42,,,,11379.78,0
21023080,12:50:28,12:50:28,5414,43,,,,11615.49,0
21023080,12:50:41,12:50:41,5415,44,,,,11745.87,0
21023080,12:50:59,12:50:59,5416,45,,,,11898.45,0
21023080,12:51:28,12:51:28,5417,46,,,,12203.59,0
21023080,12:51:53,12:51:53,5418,47,,,,12375.09,0
21023080,12:52:42,12:52:42,5419,48,,,,12702.56,0
21023080,12:52:58,12:52:58,5420,49,,,,12873.75,0
21023080,12:53:46,12:53:46,4492,50,,,,13199.62,0
21023080,12:54:00,12:54:00,687,51,,,,13295.29,
21023080,12:55:21,12:55:21,3578,52,,,,13569.37,0
21023080,12:56:14,12:56:14,3579,53,,,,13769.91,0
21023080,12:57:10,12:57:10,3580,54,,,,14018.47,0
21023080,12:58:07,12:58:07,2540,55,,,,14251.73,0
21023080,12:58:56,12:58:56,9605,56,,,,14400.28,0
21023080,13:00:07,13:00:07,2541,57,,,,14641.63,0
21023080,13:01:03,13:01:03,9036,58,,,,14843.54,0
21023080,13:04:00,13:04:00,9946,59,,1,,15568.73,
21023090,12:24:00,12:24:00,7095,1,,,1,0,
21023090,12:25:03,12:25:03,9503,2,,,,573.7,0
21023090,12:25:52,12:25:52,2389,3,,,,1137.29,0
21023090,12:27:04,12:27:04,2390,4,,,,1763.45,0
21023090,12:27:38,12:27:38,2391,5,,,,1970.26,0
21023090,12:28:06,12:28:06,2392,6,,,,2151.08,0
21023090,12:28:52,12:28:52,2393,7,,,,2303.59,0
21023090,12:29:21,12:29:21,2394,8,,,,2482.63,0
21023090,12:30:06,12:30:06,2395,9,,,,2699.29,0
21023090,12:30:31,12:30:31,2396,10,,,,2833.78,0
21023090,12:31:05,12:31:05,2397,11,,,,3056.96,0
21023090,12:32:12,12:32:12,2398,12,,,,3527.5,0
21023090,12:33:00,12:33:00,2399,13,,,,3827.11,
21023090,12:34:02,12:34:02,140,14,,,,4133.04,0
21023090,12:34:46,12:34:46,141,15,,,,4405.54,0
21023090,12:35:45,12:35:45,142,16,,,,4770.32,0
21023090,12:36:21,12:36:21,143,17,,,,5021.56,0
21023090,12:36:55,12:36:55,144,18,,,,5254.41,0
21023090,12:37:38,12:37:38,771,19,,,,5562.78,0
21023090,12:38:41,12:38:41,2414,20,,,,5983.6,0
21023090,12:39:11,12:39:11,2415,21,,,,6235.76,0
21023090,12:39:27,12:39:27,2416,22,,,,6322.29,0
21023090,12:39:57,12:39:57,2417,23,,,,6540.7,0
21023090,12:40:41,12:40:41,2418,24,,,,6832.86,0
21023090,12:41:00,12:41:00,2419,25,,,,6942.76,
21023090,12:41:21,12:41:21,2420,26,,,,7126.81,0
21023090,12:42:01,12:42:01,2421,27,,,,7429.85,0
21023090,12:42:44,12:42:44,2422,28,,,,7788.83,0
21023090,12:43:22,12:43:22,2423,29,,,,8086.27,0
21023090,12:43:42,12:43:42,2424,30,,,,8215.96,0
21023090,12:44:15,12:44:15,9046,31,,,,8459.77,0
21023090,12:44:31,12:44:31,6110,32,,,,8532.55,0
21023090,12:45:19,12:45:19,8346,33,,,,8934.86,0
21023090,12:45:40,12:45:40,6112,34,,,,9091.69,0
21023090,12:46:13,12:46:13,10529,35,,,,9330.83,0
21023090,12:47:03,12:47:03,5069,36,,,,9822.97,0
21023090,12:47:18,12:47:18,5070,37,,,,9960.11,0
21023090,12:47:40,12:47:40,5071,38,,,,10150.88,0
21023090,12:48:11,12:48:11,10527,39,,,,10375.69,0
21023090,12:48:39,12:48:39,10526,40,,,,10635.64,0
21023090,12:49:42,12:49:42,5412,41,,,,11197.07,0
21023090,12:50:03,12:50:03,5413,42,,,,11379.78,0
21023090,12:50:28,12:50:28,5414,43,,,,11615.49,0
21023090,12:50:41,12:50:41,5415,44,,,,11745.87,0
21023090,12:50:59,12:50:59,5416,45,,,,11898.45,0
21023090,12:51:28,12:51:28,5417,46,,,,12203.59,0
21023090,12:51:53,12:51:53,5418,47,,,,12375.09,0
21023090,12:52:42,12:52:42,5419,48,,,,12702.56,0
21023090,12:52:58,12:52:58,5420,49,,,,12873.75,0
21023090,12:53:46,12:53:46,4492,50,,,,13199.62,0
21023090,12:54:00,12:54:00,687,51,,,,13295.29,
21023090,12:55:21,12:55:21,3578,52,,,,13569.37,0
21023090,12:56:14,12:56:14,3579,53,,,,13769.91,0
21023090,12:57:10,12:57:10,3580,54,,,,14018.47,0
21023090,12:58:07,12:58:07,2540,55,,,,14251.73,0
21023090,12:58:56,12:58:56,9605,56,,,,14400.28,0
21023090,13:00:07,13:00:07,2541,57,,,,14641.63,0
21023090,13:01:03,13:01:03,9036,58,,,,14843.54,0
21023090,13:04:00,13:04:00,9946,59,,1,,15568.73,
2115010,14:54:00,14:54:00,7095,1,,,1,0,
2115010,14:55:03,14:55:03,9503,2,,,,573.7,0
2115010,14:55:52,14:55:52,2389,3,,,,1137.29,0
2115010,14:57:04,14:57:04,2390,4,,,,1763.45,0
2115010,14:57:38,14:57:38,2391,5,,,,1970.26,0
2115010,14:58:06,14:58:06,2392,6,,,,2151.08,0
2115010,14:58:52,14:58:52,2393,7,,,,2303.59,0
2115010,14:59:21,14:59:21,2394,8,,,,2482.63,0
2115010,15:00:06,15:00:06,2395,9,,,,2699.29,0
2115010,15:00:31,15:00:31,2396,10,,,,2833.78,0
2115010,15:01:05,15:01:05,2397,11,,,,3056.96,0
2115010,15:02:12,15:02:12,2398,12,,,,3527.5,0
2115010,15:03:00,15:03:00,2399,13,,,,3827.11,
2115010,15:04:02,15:04:02,140,14,,,,4133.04,0
2115010,15:04:46,15:04:46,141,15,,,,4405.54,0
2115010,15:05:45,15:05:45,142,16,,,,4770.32,0
2115010,15:06:21,15:06:21,143,17,,,,5021.56,0
2115010,15:06:55,15:06:55,144,18,,,,5254.41,0
2115010,15:07:38,15:07:38,771,19,,,,5562.78,0
2115010,15:08:41,15:08:41,2414,20,,,,5983.6,0
2115010,15:09:11,15:09:11,2415,21,,,,6235.76,0
2115010,15:09:27,15:09:27,2416,22,,,,6322.29,0
2115010,15:09:57,15:09:57,2417,23,,,,6540.7,0
2115010,15:10:41,15:10:41,2418,24,,,,6832.86,0
2115010,15:11:00,15:11:00,2419,25,,,,6942.76,
2115010,15:11:21,15:11:21,2420,26,,,,7126.81,0
2115010,15:12:01,15:12:01,2421,27,,,,7429.85,0
2115010,15:12:44,15:12:44,2422,28,,,,7788.83,0
2115010,15:13:22,15:13:22,2423,29,,,,8086.27,0
2115010,15:13:42,15:13:42,2424,30,,,,8215.96,0
2115010,15:14:15,15:14:15,9046,31,,,,8459.77,0
2115010,15:14:31,15:14:31,6110,32,,,,8532.55,0
2115010,15:15:19,15:15:19,8346,33,,,,8934.86,0
2115010,15:15:40,15:15:40,6112,34,,,,9091.69,0
2115010,15:16:13,15:16:13,10529,35,,,,9330.83,0
2115010,15:17:03,15:17:03,5069,36,,,,9822.97,0
2115010,15:17:18,15:17:18,5070,37,,,,9960.11,0
2115010,15:17:40,15:17:40,5071,38,,,,10150.88,0
2115010,15:18:11,15:18:11,10527,39,,,,10375.69,0
2115010,15:18:39,15:18:39,10526,40,,,,10635.64,0
2115010,15:19:42,15:19:42,5412,41,,,,11197.07,0
2115010,15:20:03,15:20:03,5413,42,,,,11379.78,0
2115010,15:20:28,15:20:28,5414,43,,,,11615.49,0
2115010,15:20:41,15:20:41,5415,44,,,,11745.87,0
2115010,15:20:59,15:20:59,5416,45,,,,11898.45,0
2115010,15:21:28,15:21:28,5417,46,,,,12203.59,0
2115010,15:21:53,15:21:53,5418,47,,,,12375.09,0
2115010,15:22:42,15:22:42,5419,48,,,,12702.56,0
2115010,15:22:58,15:22:58,5420,49,,,,12873.75,0
2115010,15:23:46,15:23:46,4492,50,,,,13199.62,0
2115010,15:24:00,15:24:00,687,51,,,,13295.29,
2115010,15:25:21,15:25:21,3578,52,,,,13569.37,0
2115010,15:26:14,15:26:14,3579,53,,,,13769.91,0
2115010,15:27:10,15:27:10,3580,54,,,,14018.47,0
2115010,15:28:07,15:28:07,2540,55,,,,14251.73,0
2115010,15:28:56,15:28:56,9605,56,,,,14400.28,0
2115010,15:30:07,15:30:07,2541,57,,,,14641.63,0
2115010,15:31:03,15:31:03,9036,58,,,,14843.54,0
2115010,15:34:00,15:34:00,9946,59,,1,,15568.73,
2115120,14:54:00,14:54:00,7095,1,,,1,0,
2115120,14:55:03,14:55:03,9503,2,,,,573.7,0
2115120,14:55:52,14:55:52,2389,3,,,,1137.29,0
2115120,14:57:04,14:57:04,2390,4,,,,1763.45,0
2115120,14:57:38,14:57:38,2391,5,,,,1970.26,0
2115120,14:58:06,14:58:06,2392,6,,,,2151.08,0
2115120,14:58:52,14:58:52,2393,7,,,,2303.59,0
2115120,14:59:21,14:59:21,2394,8,,,,2482.63,0
2115120,15:00:06,15:00:06,2395,9,,,,2699.29,0
2115120,15:00:31,15:00:31,2396,10,,,,2833.78,0
2115120,15:01:05,15:01:05,2397,11,,,,3056.96,0
2115120,15:02:12,15:02:12,2398,12,,,,3527.5,0
2115120,15:03:00,15:03:00,2399,13,,,,3827.11,
2115120,15:04:02,15:04:02,140,14,,,,4133.04,0
2115120,15:04:46,15:04:46,141,15,,,,4405.54,0
2115120,15:05:45,15:05:45,142,16,,,,4770.32,0
2115120,15:06:21,15:06:21,143,17,,,,5021.56,0
2115120,15:06:55,15:06:55,144,18,,,,5254.41,0
2115120,15:07:38,15:07:38,771,19,,,,5562.78,0
2115120,15:08:41,15:08:41,2414,20,,,,5983.6,0
2115120,15:09:11,15:09:11,2415,21,,,,6235.76,0
2115120,15:09:27,15:09:27,2416,22,,,,6322.29,0
2115120,15:09:57,15:09:57,2417,23,,,,6540.7,0
2115120,15:10:41,15:10:41,2418,24,,,,6832.86,0
2115120,15:11:00,15:11:00,2419,25,,,,6942.76,
2115120,15:11:21,15:11:21,2420,26,,,,7126.81,0
2115120,15:12:01,15:12:01,2421,27,,,,7429.85,0
2115120,15:12:44,15:12:44,2422,28,,,,7788.83,0
2115120,15:13:22,15:13:22,2423,29,,,,8086.27,0
2115120,15:13:42,15:13:42,2424,30,,,,8215.96,0
2115120,15:14:15,15:14:15,9046,31,,,,8459.77,0
2115120,15:14:31,15:14:31,6110,32,,,,8532.55,0
2115120,15:15:19,15:15:19,8346,33,,,,8934.86,0
2115120,15:15:40,15:15:40,6112,34,,,,9091.69,0
2115120,15:16:13,15:16:13,10529,35,,,,9330.83,0
2115120,15:17:03,15:17:03,5069,36,,,,9822.97,0
2115120,15:17:18,15:17:18,5070,37,,,,9960.11,0
2115120,15:17:40,15:17:40,5071,38,,,,10150.88,0
2115120,15:18:11,15:18:11,10527,39,,,,10375.69,0
2115120,15:18:39,15:18:39,10526,40,,,,10635.64,0
2115120,15:19:42,15:19:42,5412,41,,,,11197.07,0
2115120,15:20:03,15:20:03,5413,42,,,,11379.78,0
2115120,15:20:28,15:20:28,5414,43,,,,11615.49,0
2115120,15:20:41,15:20:41,5415,44,,,,11745.87,0
2115120,15:20:59,15:20:59,5416,45,,,,11898.45,0
2115120,15:21:28,15:21:28,5417,46,,,,12203.59,0
2115120,15:21:53,15:21:53,5418,47,,,,12375.09,0
2115120,15:22:42,15:22:42,5419,48,,,,12702.56,0
2115120,15:22:58,15:22:58,5420,49,,,,12873.75,0
2115120,15:23:46,15:23:46,4492,50,,,,13199.62,0
2115120,15:24:00,15:24:00,687,51,,,,13295.29,
2115120,15:25:21,15:25:21,3578,52,,,,13569.37,0
2115120,15:26:14,15:26:14,3579,53,,,,13769.91,0
2115120,15:27:10,15:27:10,3580,54,,,,14018.47,0
2115120,15:28:07,15:28:07,2540,55,,,,14251.73,0
2115120,15:28:56,15:28:56,9605,56,,,,14400.28,0
2115120,15:30:07,15:30:07,2541,57,,,,14641.63,0
2115120,15:31:03,15:31:03,9036,58,,,,14843.54,0
2115120,15:34:00,15:34:00,9946,59,,1,,15568.73,
21154020,06:00:00,06:00:00,7095,1,,,1,0,
21154020,06:01:10,06:01:10,9503,2,,,,573.7,0
21154020,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154020,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154020,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154020,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154020,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154020,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154020,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154020,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154020,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154020,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154020,06:10:00,06:10:00,2399,13,,,,3827.11,
21154020,06:10:46,06:10:46,140,14,,,,4133.04,0
21154020,06:11:19,06:11:19,141,15,,,,4405.54,0
21154020,06:12:03,06:12:03,142,16,,,,4770.32,0
21154020,06:12:30,06:12:30,143,17,,,,5021.56,0
21154020,06:12:56,06:12:56,144,18,,,,5254.41,0
21154020,06:13:29,06:13:29,771,19,,,,5562.78,0
21154020,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154020,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154020,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154020,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154020,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154020,06:16:00,06:16:00,2419,25,,,,6942.76,
21154020,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154020,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154020,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154020,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154020,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154020,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154020,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154020,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154020,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154020,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154020,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154020,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154020,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154020,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154020,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154020,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154020,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154020,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154020,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154020,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154020,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154020,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154020,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154020,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154020,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154020,06:34:00,06:34:00,687,51,,,,13295.29,
21154020,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154020,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154020,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154020,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154020,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154020,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154020,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154020,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154030,06:00:00,06:00:00,7095,1,,,1,0,
21154030,06:01:10,06:01:10,9503,2,,,,573.7,0
21154030,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154030,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154030,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154030,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154030,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154030,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154030,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154030,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154030,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154030,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154030,06:10:00,06:10:00,2399,13,,,,3827.11,
21154030,06:10:46,06:10:46,140,14,,,,4133.04,0
21154030,06:11:19,06:11:19,141,15,,,,4405.54,0
21154030,06:12:03,06:12:03,142,16,,,,4770.32,0
21154030,06:12:30,06:12:30,143,17,,,,5021.56,0
21154030,06:12:56,06:12:56,144,18,,,,5254.41,0
21154030,06:13:29,06:13:29,771,19,,,,5562.78,0
21154030,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154030,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154030,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154030,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154030,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154030,06:16:00,06:16:00,2419,25,,,,6942.76,
21154030,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154030,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154030,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154030,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154030,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154030,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154030,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154030,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154030,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154030,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154030,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154030,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154030,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154030,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154030,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154030,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154030,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154030,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154030,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154030,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154030,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154030,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154030,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154030,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154030,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154030,06:34:00,06:34:00,687,51,,,,13295.29,
21154030,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154030,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154030,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154030,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154030,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154030,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154030,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154030,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154040,06:00:00,06:00:00,7095,1,,,1,0,
21154040,06:01:10,06:01:10,9503,2,,,,573.7,0
21154040,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154040,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154040,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154040,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154040,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154040,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154040,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154040,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154040,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154040,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154040,06:10:00,06:10:00,2399,13,,,,3827.11,
21154040,06:10:46,06:10:46,140,14,,,,4133.04,0
21154040,06:11:19,06:11:19,141,15,,,,4405.54,0
21154040,06:12:03,06:12:03,142,16,,,,4770.32,0
21154040,06:12:30,06:12:30,143,17,,,,5021.56,0
21154040,06:12:56,06:12:56,144,18,,,,5254.41,0
21154040,06:13:29,06:13:29,771,19,,,,5562.78,0
21154040,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154040,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154040,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154040,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154040,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154040,06:16:00,06:16:00,2419,25,,,,6942.76,
21154040,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154040,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154040,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154040,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154040,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154040,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154040,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154040,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154040,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154040,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154040,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154040,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154040,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154040,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154040,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154040,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154040,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154040,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154040,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154040,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154040,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154040,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154040,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154040,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154040,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154040,06:34:00,06:34:00,687,51,,,,13295.29,
21154040,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154040,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154040,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154040,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154040,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154040,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154040,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154040,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154050,06:00:00,06:00:00,7095,1,,,1,0,
21154050,06:01:10,06:01:10,9503,2,,,,573.7,0
21154050,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154050,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154050,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154050,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154050,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154050,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154050,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154050,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154050,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154050,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154050,06:10:00,06:10:00,2399,13,,,,3827.11,
21154050,06:10:46,06:10:46,140,14,,,,4133.04,0
21154050,06:11:19,06:11:19,141,15,,,,4405.54,0
21154050,06:12:03,06:12:03,142,16,,,,4770.32,0
21154050,06:12:30,06:12:30,143,17,,,,5021.56,0
21154050,06:12:56,06:12:56,144,18,,,,5254.41,0
21154050,06:13:29,06:13:29,771,19,,,,5562.78,0
21154050,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154050,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154050,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154050,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154050,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154050,06:16:00,06:16:00,2419,25,,,,6942.76,
21154050,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154050,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154050,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154050,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154050,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154050,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154050,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154050,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154050,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154050,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154050,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154050,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154050,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154050,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154050,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154050,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154050,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154050,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154050,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154050,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154050,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154050,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154050,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154050,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154050,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154050,06:34:00,06:34:00,687,51,,,,13295.29,
21154050,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154050,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154050,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154050,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154050,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154050,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154050,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154050,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154060,06:00:00,06:00:00,7095,1,,,1,0,
21154060,06:01:10,06:01:10,9503,2,,,,573.7,0
21154060,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154060,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154060,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154060,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154060,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154060,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154060,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154060,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154060,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154060,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154060,06:10:00,06:10:00,2399,13,,,,3827.11,
21154060,06:10:46,06:10:46,140,14,,,,4133.04,0
21154060,06:11:19,06:11:19,141,15,,,,4405.54,0
21154060,06:12:03,06:12:03,142,16,,,,4770.32,0
21154060,06:12:30,06:12:30,143,17,,,,5021.56,0
21154060,06:12:56,06:12:56,144,18,,,,5254.41,0
21154060,06:13:29,06:13:29,771,19,,,,5562.78,0
21154060,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154060,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154060,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154060,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154060,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154060,06:16:00,06:16:00,2419,25,,,,6942.76,
21154060,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154060,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154060,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154060,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154060,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154060,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154060,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154060,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154060,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154060,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154060,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154060,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154060,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154060,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154060,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154060,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154060,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154060,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154060,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154060,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154060,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154060,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154060,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154060,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154060,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154060,06:34:00,06:34:00,687,51,,,,13295.29,
21154060,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154060,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154060,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154060,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154060,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154060,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154060,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154060,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154100,06:00:00,06:00:00,7095,1,,,1,0,
21154100,06:01:10,06:01:10,9503,2,,,,573.7,0
21154100,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154100,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154100,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154100,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154100,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154100,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154100,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154100,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154100,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154100,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154100,06:10:00,06:10:00,2399,13,,,,3827.11,
21154100,06:10:46,06:10:46,140,14,,,,4133.04,0
21154100,06:11:19,06:11:19,141,15,,,,4405.54,0
21154100,06:12:03,06:12:03,142,16,,,,4770.32,0
21154100,06:12:30,06:12:30,143,17,,,,5021.56,0
21154100,06:12:56,06:12:56,144,18,,,,5254.41,0
21154100,06:13:29,06:13:29,771,19,,,,5562.78,0
21154100,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154100,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154100,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154100,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154100,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154100,06:16:00,06:16:00,2419,25,,,,6942.76,
21154100,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154100,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154100,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154100,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154100,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154100,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154100,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154100,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154100,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154100,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154100,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154100,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154100,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154100,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154100,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154100,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154100,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154100,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154100,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154100,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154100,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154100,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154100,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154100,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154100,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154100,06:34:00,06:34:00,687,51,,,,13295.29,
21154100,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154100,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154100,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154100,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154100,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154100,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154100,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154100,06:44:00,06:44:00,9946,59,,1,,15568.73,
21154110,06:00:00,06:00:00,7095,1,,,1,0,
21154110,06:01:10,06:01:10,9503,2,,,,573.7,0
21154110,06:02:05,06:02:05,2389,3,,,,1137.29,0
21154110,06:03:24,06:03:24,2390,4,,,,1763.45,0
21154110,06:04:02,06:04:02,2391,5,,,,1970.26,0
21154110,06:04:33,06:04:33,2392,6,,,,2151.08,0
21154110,06:05:24,06:05:24,2393,7,,,,2303.59,0
21154110,06:05:57,06:05:57,2394,8,,,,2482.63,0
21154110,06:06:47,06:06:47,2395,9,,,,2699.29,0
21154110,06:07:14,06:07:14,2396,10,,,,2833.78,0
21154110,06:07:52,06:07:52,2397,11,,,,3056.96,0
21154110,06:09:06,06:09:06,2398,12,,,,3527.5,0
21154110,06:10:00,06:10:00,2399,13,,,,3827.11,
21154110,06:10:46,06:10:46,140,14,,,,4133.04,0
21154110,06:11:19,06:11:19,141,15,,,,4405.54,0
21154110,06:12:03,06:12:03,142,16,,,,4770.32,0
21154110,06:12:30,06:12:30,143,17,,,,5021.56,0
21154110,06:12:56,06:12:56,144,18,,,,5254.41,0
21154110,06:13:29,06:13:29,771,19,,,,5562.78,0
21154110,06:14:16,06:14:16,2414,20,,,,5983.6,0
21154110,06:14:38,06:14:38,2415,21,,,,6235.76,0
21154110,06:14:50,06:14:50,2416,22,,,,6322.29,0
21154110,06:15:13,06:15:13,2417,23,,,,6540.7,0
21154110,06:15:45,06:15:45,2418,24,,,,6832.86,0
21154110,06:16:00,06:16:00,2419,25,,,,6942.76,
21154110,06:16:30,06:16:30,2420,26,,,,7126.81,0
21154110,06:17:24,06:17:24,2421,27,,,,7429.85,0
21154110,06:18:24,06:18:24,2422,28,,,,7788.83,0
21154110,06:19:17,06:19:17,2423,29,,,,8086.27,0
21154110,06:19:45,06:19:45,2424,30,,,,8215.96,0
21154110,06:20:30,06:20:30,9046,31,,,,8459.77,0
21154110,06:20:53,06:20:53,6110,32,,,,8532.55,0
21154110,06:21:58,06:21:58,8346,33,,,,8934.86,0
21154110,06:22:28,06:22:28,6112,34,,,,9091.69,0
21154110,06:23:13,06:23:13,10529,35,,,,9330.83,0
21154110,06:24:23,06:24:23,5069,36,,,,9822.97,0
21154110,06:24:44,06:24:44,5070,37,,,,9960.11,0
21154110,06:25:14,06:25:14,5071,38,,,,10150.88,0
21154110,06:25:57,06:25:57,10527,39,,,,10375.69,0
21154110,06:26:36,06:26:36,10526,40,,,,10635.64,0
21154110,06:28:03,06:28:03,5412,41,,,,11197.07,0
21154110,06:28:33,06:28:33,5413,42,,,,11379.78,0
21154110,06:29:06,06:29:06,5414,43,,,,11615.49,0
21154110,06:29:25,06:29:25,5415,44,,,,11745.87,0
21154110,06:29:50,06:29:50,5416,45,,,,11898.45,0
21154110,06:30:29,06:30:29,5417,46,,,,12203.59,0
21154110,06:31:05,06:31:05,5418,47,,,,12375.09,0
21154110,06:32:12,06:32:12,5419,48,,,,12702.56,0
21154110,06:32:35,06:32:35,5420,49,,,,12873.75,0
21154110,06:33:41,06:33:41,4492,50,,,,13199.62,0
21154110,06:34:00,06:34:00,687,51,,,,13295.29,
21154110,06:35:21,06:35:21,3578,52,,,,13569.37,0
21154110,06:36:14,06:36:14,3579,53,,,,13769.91,0
21154110,06:37:10,06:37:10,3580,54,,,,14018.47,0
21154110,06:38:07,06:38:07,2540,55,,,,14251.73,0
21154110,06:38:56,06:38:56,9605,56,,,,14400.28,0
21154110,06:40:07,06:40:07,2541,57,,,,14641.63,0
21154110,06:41:03,06:41:03,9036,58,,,,14843.54,0
21154110,06:44:00,06:44:00,9946,59,,1,,15568.73,
21394080,19:24:00,19:24:00,7095,1,,,1,0,
21394080,19:24:56,19:24:56,9503,2,,,,573.7,0
21394080,19:25:40,19:25:40,2389,3,,,,1137.29,0
21394080,19:26:43,19:26:43,2390,4,,,,1763.45,0
21394080,19:27:13,19:27:13,2391,5,,,,1970.26,0
21394080,19:27:38,19:27:38,2392,6,,,,2151.08,0
21394080,19:28:19,19:28:19,2393,7,,,,2303.59,0
21394080,19:28:46,19:28:46,2394,8,,,,2482.63,0
21394080,19:29:25,19:29:25,2395,9,,,,2699.29,0
21394080,19:29:47,19:29:47,2396,10,,,,2833.78,0
21394080,19:30:18,19:30:18,2397,11,,,,3056.96,0
21394080,19:31:17,19:31:17,2398,12,,,,3527.5,0
21394080,19:32:00,19:32:00,2399,13,,,,3827.11,
21394080,19:32:54,19:32:54,140,14,,,,4133.04,0
21394080,19:33:32,19:33:32,141,15,,,,4405.54,0
21394080,19:34:24,19:34:24,142,16,,,,4770.32,0
21394080,19:34:55,19:34:55,143,17,,,,5021.56,0
21394080,19:35:25,19:35:25,144,18,,,,5254.41,0
21394080,19:36:04,19:36:04,771,19,,,,5562.78,0
21394080,19:36:58,19:36:58,2414,20,,,,5983.6,0
21394080,19:37:25,19:37:25,2415,21,,,,6235.76,0
21394080,19:37:38,19:37:38,2416,22,,,,6322.29,0
21394080,19:38:05,19:38:05,2417,23,,,,6540.7,0
21394080,19:38:43,19:38:43,2418,24,,,,6832.86,0
21394080,19:39:00,19:39:00,2419,25,,,,6942.76,
21394080,19:39:21,19:39:21,2420,26,,,,7126.81,0
21394080,19:40:01,19:40:01,2421,27,,,,7429.85,0
21394080,19:40:44,19:40:44,2422,28,,,,7788.83,0
21394080,19:41:22,19:41:22,2423,29,,,,8086.27,0
21394080,19:41:42,19:41:42,2424,30,,,,8215.96,0
21394080,19:42:15,19:42:15,9046,31,,,,8459.77,0
21394080,19:42:31,19:42:31,6110,32,,,,8532.55,0
21394080,19:43:19,19:43:19,8346,33,,,,8934.86,0
21394080,19:43:40,19:43:40,6112,34,,,,9091.69,0
21394080,19:44:13,19:44:13,10529,35,,,,9330.83,0
21394080,19:45:03,19:45:03,5069,36,,,,9822.97,0
21394080,19:45:18,19:45:18,5070,37,,,,9960.11,0
21394080,19:45:40,19:45:40,5071,38,,,,10150.88,0
21394080,19:46:11,19:46:11,10527,39,,,,10375.69,0
21394080,19:46:39,19:46:39,10526,40,,,,10635.64,0
21394080,19:47:42,19:47:42,5412,41,,,,11197.07,0
21394080,19:48:03,19:48:03,5413,42,,,,11379.78,0
21394080,19:48:28,19:48:28,5414,43,,,,11615.49,0
21394080,19:48:41,19:48:41,5415,44,,,,11745.87,0
21394080,19:48:59,19:48:59,5416,45,,,,11898.45,0
21394080,19:49:28,19:49:28,5417,46,,,,12203.59,0
21394080,19:49:53,19:49:53,5418,47,,,,12375.09,0
21394080,19:50:42,19:50:42,5419,48,,,,12702.56,0
21394080,19:50:58,19:50:58,5420,49,,,,12873.75,0
21394080,19:51:46,19:51:46,4492,50,,,,13199.62,0
21394080,19:52:00,19:52:00,687,51,,,,13295.29,
21394080,19:53:04,19:53:04,3578,52,,,,13569.37,0
21394080,19:53:47,19:53:47,3579,53,,,,13769.91,0
21394080,19:54:32,19:54:32,3580,54,,,,14018.47,0
21394080,19:55:17,19:55:17,2540,55,,,,14251.73,0
21394080,19:55:57,19:55:57,9605,56,,,,14400.28,0
21394080,19:56:53,19:56:53,2541,57,,,,14641.63,0
21394080,19:57:38,19:57:38,9036,58,,,,14843.54,0
21394080,20:00:00,20:00:00,9946,59,,1,,15568.73,
21394090,19:24:00,19:24:00,7095,1,,,1,0,
21394090,19:24:56,19:24:56,9503,2,,,,573.7,0
21394090,19:25:40,19:25:40,2389,3,,,,1137.29,0
21394090,19:26:43,19:26:43,2390,4,,,,1763.45,0
21394090,19:27:13,19:27:13,2391,5,,,,1970.26,0
21394090,19:27:38,19:27:38,2392,6,,,,2151.08,0
21394090,19:28:19,19:28:19,2393,7,,,,2303.59,0
21394090,19:28:46,19:28:46,2394,8,,,,2482.63,0
21394090,19:29:25,19:29:25,2395,9,,,,2699.29,0
21394090,19:29:47,19:29:47,2396,10,,,,2833.78,0
21394090,19:30:18,19:30:18,2397,11,,,,3056.96,0
21394090,19:31:17,19:31:17,2398,12,,,,3527.5,0
21394090,19:32:00,19:32:00,2399,13,,,,3827.11,
21394090,19:32:54,19:32:54,140,14,,,,4133.04,0
21394090,19:33:32,19:33:32,141,15,,,,4405.54,0
21394090,19:34:24,19:34:24,142,16,,,,4770.32,0
21394090,19:34:55,19:34:55,143,17,,,,5021.56,0
21394090,19:35:25,19:35:25,144,18,,,,5254.41,0
21394090,19:36:04,19:36:04,771,19,,,,5562.78,0
21394090,19:36:58,19:36:58,2414,20,,,,5983.6,0
21394090,19:37:25,19:37:25,2415,21,,,,6235.76,0
21394090,19:37:38,19:37:38,2416,22,,,,6322.29,0
21394090,19:38:05,19:38:05,2417,23,,,,6540.7,0
21394090,19:38:43,19:38:43,2418,24,,,,6832.86,0
21394090,19:39:00,19:39:00,2419,25,,,,6942.76,
21394090,19:39:21,19:39:21,2420,26,,,,7126.81,0
21394090,19:40:01,19:40:01,2421,27,,,,7429.85,0
21394090,19:40:44,19:40:44,2422,28,,,,7788.83,0
21394090,19:41:22,19:41:22,2423,29,,,,8086.27,0
21394090,19:41:42,19:41:42,2424,30,,,,8215.96,0
21394090,19:42:15,19:42:15,9046,31,,,,8459.77,0
21394090,19:42:31,19:42:31,6110,32,,,,8532.55,0
21394090,19:43:19,19:43:19,8346,33,,,,8934.86,0
21394090,19:43:40,19:43:40,6112,34,,,,9091.69,0
21394090,19:44:13,19:44:13,10529,35,,,,9330.83,0
21394090,19:45:03,19:45:03,5069,36,,,,9822.97,0
21394090,19:45:18,19:45:18,5070,37,,,,9960.11,0
21394090,19:45:40,19:45:40,5071,38,,,,10150.88,0
21394090,19:46:11,19:46:11,10527,39,,,,10375.69,0
21394090,19:46:39,19:46:39,10526,40,,,,10635.64,0
21394090,19:47:42,19:47:42,5412,41,,,,11197.07,0
21394090,19:48:03,19:48:03,5413,42,,,,11379.78,0
21394090,19:48:28,19:48:28,5414,43,,,,11615.49,0
21394090,19:48:41,19:48:41,5415,44,,,,11745.87,0
21394090,19:48:59,19:48:59,5416,45,,,,11898.45,0
21394090,19:49:28,19:49:28,5417,46,,,,12203.59,0
21394090,19:49:53,19:49:53,5418,47,,,,12375.09,0
21394090,19:50:42,19:50:42,5419,48,,,,12702.56,0
21394090,19:50:58,19:50:58,5420,49,,,,12873.75,0
21394090,19:51:46,19:51:46,4492,50,,,,13199.62,0
21394090,19:52:00,19:52:00,687,51,,,,13295.29,
21394090,19:53:04,19:53:04,3578,52,,,,13569.37,0
21394090,19:53:47,19:53:47,3579,53,,,,13769.91,0
21394090,19:54:32,19:54:32,3580,54,,,,14018.47,0
21394090,19:55:17,19:55:17,2540,55,,,,14251.73,0
21394090,19:55:57,19:55:57,9605,56,,,,14400.28,0
21394090,19:56:53,19:56:53,2541,57,,,,14641.63,0
21394090,19:57:38,19:57:38,9036,58,,,,14843.54,0
21394090,20:00:00,20:00:00,9946,59,,1,,15568.73,
21624020,20:10:00,20:10:00,7095,1,,,1,0,
21624020,20:11:17,20:11:17,9503,2,,,,573.7,0
21624020,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624020,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624020,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624020,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624020,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624020,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624020,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624020,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624020,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624020,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624020,20:21:00,20:21:00,2399,13,,,,3827.11,
21624020,20:21:54,20:21:54,140,14,,,,4133.04,0
21624020,20:22:32,20:22:32,141,15,,,,4405.54,0
21624020,20:23:24,20:23:24,142,16,,,,4770.32,0
21624020,20:23:55,20:23:55,143,17,,,,5021.56,0
21624020,20:24:25,20:24:25,144,18,,,,5254.41,0
21624020,20:25:04,20:25:04,771,19,,,,5562.78,0
21624020,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624020,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624020,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624020,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624020,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624020,20:28:00,20:28:00,2419,25,,,,6942.76,
21624020,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624020,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624020,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624020,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624020,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624020,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624020,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624020,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624020,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624020,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624020,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624020,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624020,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624020,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624020,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624020,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624020,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624020,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624020,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624020,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624020,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624020,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624020,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624020,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624020,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624020,20:45:00,20:45:00,687,51,,,,13295.29,
21624020,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624020,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624020,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624020,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624020,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624020,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624020,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624020,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624030,20:10:00,20:10:00,7095,1,,,1,0,
21624030,20:11:17,20:11:17,9503,2,,,,573.7,0
21624030,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624030,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624030,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624030,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624030,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624030,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624030,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624030,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624030,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624030,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624030,20:21:00,20:21:00,2399,13,,,,3827.11,
21624030,20:21:54,20:21:54,140,14,,,,4133.04,0
21624030,20:22:32,20:22:32,141,15,,,,4405.54,0
21624030,20:23:24,20:23:24,142,16,,,,4770.32,0
21624030,20:23:55,20:23:55,143,17,,,,5021.56,0
21624030,20:24:25,20:24:25,144,18,,,,5254.41,0
21624030,20:25:04,20:25:04,771,19,,,,5562.78,0
21624030,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624030,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624030,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624030,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624030,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624030,20:28:00,20:28:00,2419,25,,,,6942.76,
21624030,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624030,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624030,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624030,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624030,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624030,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624030,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624030,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624030,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624030,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624030,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624030,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624030,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624030,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624030,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624030,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624030,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624030,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624030,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624030,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624030,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624030,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624030,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624030,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624030,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624030,20:45:00,20:45:00,687,51,,,,13295.29,
21624030,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624030,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624030,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624030,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624030,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624030,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624030,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624030,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624040,20:10:00,20:10:00,7095,1,,,1,0,
21624040,20:11:17,20:11:17,9503,2,,,,573.7,0
21624040,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624040,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624040,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624040,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624040,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624040,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624040,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624040,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624040,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624040,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624040,20:21:00,20:21:00,2399,13,,,,3827.11,
21624040,20:21:54,20:21:54,140,14,,,,4133.04,0
21624040,20:22:32,20:22:32,141,15,,,,4405.54,0
21624040,20:23:24,20:23:24,142,16,,,,4770.32,0
21624040,20:23:55,20:23:55,143,17,,,,5021.56,0
21624040,20:24:25,20:24:25,144,18,,,,5254.41,0
21624040,20:25:04,20:25:04,771,19,,,,5562.78,0
21624040,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624040,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624040,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624040,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624040,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624040,20:28:00,20:28:00,2419,25,,,,6942.76,
21624040,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624040,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624040,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624040,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624040,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624040,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624040,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624040,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624040,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624040,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624040,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624040,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624040,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624040,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624040,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624040,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624040,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624040,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624040,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624040,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624040,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624040,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624040,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624040,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624040,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624040,20:45:00,20:45:00,687,51,,,,13295.29,
21624040,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624040,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624040,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624040,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624040,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624040,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624040,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624040,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624050,20:10:00,20:10:00,7095,1,,,1,0,
21624050,20:11:17,20:11:17,9503,2,,,,573.7,0
21624050,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624050,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624050,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624050,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624050,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624050,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624050,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624050,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624050,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624050,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624050,20:21:00,20:21:00,2399,13,,,,3827.11,
21624050,20:21:54,20:21:54,140,14,,,,4133.04,0
21624050,20:22:32,20:22:32,141,15,,,,4405.54,0
21624050,20:23:24,20:23:24,142,16,,,,4770.32,0
21624050,20:23:55,20:23:55,143,17,,,,5021.56,0
21624050,20:24:25,20:24:25,144,18,,,,5254.41,0
21624050,20:25:04,20:25:04,771,19,,,,5562.78,0
21624050,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624050,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624050,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624050,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624050,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624050,20:28:00,20:28:00,2419,25,,,,6942.76,
21624050,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624050,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624050,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624050,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624050,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624050,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624050,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624050,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624050,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624050,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624050,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624050,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624050,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624050,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624050,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624050,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624050,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624050,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624050,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624050,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624050,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624050,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624050,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624050,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624050,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624050,20:45:00,20:45:00,687,51,,,,13295.29,
21624050,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624050,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624050,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624050,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624050,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624050,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624050,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624050,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624060,20:10:00,20:10:00,7095,1,,,1,0,
21624060,20:11:17,20:11:17,9503,2,,,,573.7,0
21624060,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624060,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624060,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624060,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624060,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624060,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624060,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624060,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624060,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624060,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624060,20:21:00,20:21:00,2399,13,,,,3827.11,
21624060,20:21:54,20:21:54,140,14,,,,4133.04,0
21624060,20:22:32,20:22:32,141,15,,,,4405.54,0
21624060,20:23:24,20:23:24,142,16,,,,4770.32,0
21624060,20:23:55,20:23:55,143,17,,,,5021.56,0
21624060,20:24:25,20:24:25,144,18,,,,5254.41,0
21624060,20:25:04,20:25:04,771,19,,,,5562.78,0
21624060,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624060,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624060,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624060,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624060,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624060,20:28:00,20:28:00,2419,25,,,,6942.76,
21624060,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624060,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624060,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624060,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624060,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624060,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624060,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624060,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624060,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624060,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624060,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624060,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624060,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624060,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624060,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624060,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624060,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624060,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624060,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624060,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624060,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624060,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624060,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624060,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624060,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624060,20:45:00,20:45:00,687,51,,,,13295.29,
21624060,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624060,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624060,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624060,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624060,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624060,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624060,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624060,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624100,20:10:00,20:10:00,7095,1,,,1,0,
21624100,20:11:17,20:11:17,9503,2,,,,573.7,0
21624100,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624100,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624100,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624100,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624100,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624100,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624100,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624100,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624100,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624100,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624100,20:21:00,20:21:00,2399,13,,,,3827.11,
21624100,20:21:54,20:21:54,140,14,,,,4133.04,0
21624100,20:22:32,20:22:32,141,15,,,,4405.54,0
21624100,20:23:24,20:23:24,142,16,,,,4770.32,0
21624100,20:23:55,20:23:55,143,17,,,,5021.56,0
21624100,20:24:25,20:24:25,144,18,,,,5254.41,0
21624100,20:25:04,20:25:04,771,19,,,,5562.78,0
21624100,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624100,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624100,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624100,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624100,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624100,20:28:00,20:28:00,2419,25,,,,6942.76,
21624100,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624100,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624100,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624100,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624100,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624100,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624100,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624100,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624100,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624100,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624100,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624100,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624100,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624100,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624100,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624100,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624100,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624100,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624100,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624100,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624100,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624100,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624100,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624100,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624100,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624100,20:45:00,20:45:00,687,51,,,,13295.29,
21624100,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624100,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624100,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624100,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624100,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624100,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624100,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624100,20:52:00,20:52:00,9946,59,,1,,15568.73,
21624110,20:10:00,20:10:00,7095,1,,,1,0,
21624110,20:11:17,20:11:17,9503,2,,,,573.7,0
21624110,20:12:18,20:12:18,2389,3,,,,1137.29,0
21624110,20:13:45,20:13:45,2390,4,,,,1763.45,0
21624110,20:14:26,20:14:26,2391,5,,,,1970.26,0
21624110,20:15:00,20:15:00,2392,6,,,,2151.08,0
21624110,20:15:57,20:15:57,2393,7,,,,2303.59,0
21624110,20:16:33,20:16:33,2394,8,,,,2482.63,0
21624110,20:17:28,20:17:28,2395,9,,,,2699.29,0
21624110,20:17:58,20:17:58,2396,10,,,,2833.78,0
21624110,20:18:40,20:18:40,2397,11,,,,3056.96,0
21624110,20:20:01,20:20:01,2398,12,,,,3527.5,0
21624110,20:21:00,20:21:00,2399,13,,,,3827.11,
21624110,20:21:54,20:21:54,140,14,,,,4133.04,0
21624110,20:22:32,20:22:32,141,15,,,,4405.54,0
21624110,20:23:24,20:23:24,142,16,,,,4770.32,0
21624110,20:23:55,20:23:55,143,17,,,,5021.56,0
21624110,20:24:25,20:24:25,144,18,,,,5254.41,0
21624110,20:25:04,20:25:04,771,19,,,,5562.78,0
21624110,20:25:58,20:25:58,2414,20,,,,5983.6,0
21624110,20:26:25,20:26:25,2415,21,,,,6235.76,0
21624110,20:26:38,20:26:38,2416,22,,,,6322.29,0
21624110,20:27:05,20:27:05,2417,23,,,,6540.7,0
21624110,20:27:43,20:27:43,2418,24,,,,6832.86,0
21624110,20:28:00,20:28:00,2419,25,,,,6942.76,
21624110,20:28:28,20:28:28,2420,26,,,,7126.81,0
21624110,20:29:19,20:29:19,2421,27,,,,7429.85,0
21624110,20:30:16,20:30:16,2422,28,,,,7788.83,0
21624110,20:31:06,20:31:06,2423,29,,,,8086.27,0
21624110,20:31:32,20:31:32,2424,30,,,,8215.96,0
21624110,20:32:15,20:32:15,9046,31,,,,8459.77,0
21624110,20:32:36,20:32:36,6110,32,,,,8532.55,0
21624110,20:33:38,20:33:38,8346,33,,,,8934.86,0
21624110,20:34:07,20:34:07,6112,34,,,,9091.69,0
21624110,20:34:49,20:34:49,10529,35,,,,9330.83,0
21624110,20:35:55,20:35:55,5069,36,,,,9822.97,0
21624110,20:36:14,20:36:14,5070,37,,,,9960.11,0
21624110,20:36:43,20:36:43,5071,38,,,,10150.88,0
21624110,20:37:24,20:37:24,10527,39,,,,10375.69,0
21624110,20:38:01,20:38:01,10526,40,,,,10635.64,0
21624110,20:39:22,20:39:22,5412,41,,,,11197.07,0
21624110,20:39:51,20:39:51,5413,42,,,,11379.78,0
21624110,20:40:23,20:40:23,5414,43,,,,11615.49,0
21624110,20:40:41,20:40:41,5415,44,,,,11745.87,0
21624110,20:41:04,20:41:04,5416,45,,,,11898.45,0
21624110,20:41:41,20:41:41,5417,46,,,,12203.59,0
21624110,20:42:15,20:42:15,5418,47,,,,12375.09,0
21624110,20:43:18,20:43:18,5419,48,,,,12702.56,0
21624110,20:43:40,20:43:40,5420,49,,,,12873.75,0
21624110,20:44:42,20:44:42,4492,50,,,,13199.62,0
21624110,20:45:00,20:45:00,687,51,,,,13295.29,
21624110,20:45:56,20:45:56,3578,52,,,,13569.37,0
21624110,20:46:33,20:46:33,3579,53,,,,13769.91,0
21624110,20:47:13,20:47:13,3580,54,,,,14018.47,0
21624110,20:47:52,20:47:52,2540,55,,,,14251.73,0
21624110,20:48:27,20:48:27,9605,56,,,,14400.28,0
21624110,20:49:16,20:49:16,2541,57,,,,14641.63,0
21624110,20:49:56,20:49:56,9036,58,,,,14843.54,0
21624110,20:52:00,20:52:00,9946,59,,1,,15568.73,
21744080,13:24:00,13:24:00,7095,1,,,1,0,
21744080,13:25:03,13:25:03,9503,2,,,,573.7,0
21744080,13:25:52,13:25:52,2389,3,,,,1137.29,0
21744080,13:27:04,13:27:04,2390,4,,,,1763.45,0
21744080,13:27:38,13:27:38,2391,5,,,,1970.26,0
21744080,13:28:06,13:28:06,2392,6,,,,2151.08,0
21744080,13:28:52,13:28:52,2393,7,,,,2303.59,0
21744080,13:29:21,13:29:21,2394,8,,,,2482.63,0
21744080,13:30:06,13:30:06,2395,9,,,,2699.29,0
21744080,13:30:31,13:30:31,2396,10,,,,2833.78,0
21744080,13:31:05,13:31:05,2397,11,,,,3056.96,0
21744080,13:32:12,13:32:12,2398,12,,,,3527.5,0
21744080,13:33:00,13:33:00,2399,13,,,,3827.11,
21744080,13:34:02,13:34:02,140,14,,,,4133.04,0
21744080,13:34:46,13:34:46,141,15,,,,4405.54,0
21744080,13:35:45,13:35:45,142,16,,,,4770.32,0
21744080,13:36:21,13:36:21,143,17,,,,5021.56,0
21744080,13:36:55,13:36:55,144,18,,,,5254.41,0
21744080,13:37:38,13:37:38,771,19,,,,5562.78,0
21744080,13:38:41,13:38:41,2414,20,,,,5983.6,0
21744080,13:39:11,13:39:11,2415,21,,,,6235.76,0
21744080,13:39:27,13:39:27,2416,22,,,,6322.29,0
21744080,13:39:57,13:39:57,2417,23,,,,6540.7,0
21744080,13:40:41,13:40:41,2418,24,,,,6832.86,0
21744080,13:41:00,13:41:00,2419,25,,,,6942.76,
21744080,13:41:21,13:41:21,2420,26,,,,7126.81,0
21744080,13:42:01,13:42:01,2421,27,,,,7429.85,0
21744080,13:42:44,13:42:44,2422,28,,,,7788.83,0
21744080,13:43:22,13:43:22,2423,29,,,,8086.27,0
21744080,13:43:42,13:43:42,2424,30,,,,8215.96,0
21744080,13:44:15,13:44:15,9046,31,,,,8459.77,0
21744080,13:44:31,13:44:31,6110,32,,,,8532.55,0
21744080,13:45:19,13:45:19,8346,33,,,,8934.86,0
21744080,13:45:40,13:45:40,6112,34,,,,9091.69,0
21744080,13:46:13,13:46:13,10529,35,,,,9330.83,0
21744080,13:47:03,13:47:03,5069,36,,,,9822.97,0
21744080,13:47:18,13:47:18,5070,37,,,,9960.11,0
21744080,13:47:40,13:47:40,5071,38,,,,10150.88,0
21744080,13:48:11,13:48:11,10527,39,,,,10375.69,0
21744080,13:48:39,13:48:39,10526,40,,,,10635.64,0
21744080,13:49:42,13:49:42,5412,41,,,,11197.07,0
21744080,13:50:03,13:50:03,5413,42,,,,11379.78,0
21744080,13:50:28,13:50:28,5414,43,,,,11615.49,0
21744080,13:50:41,13:50:41,5415,44,,,,11745.87,0
21744080,13:50:59,13:50:59,5416,45,,,,11898.45,0
21744080,13:51:28,13:51:28,5417,46,,,,12203.59,0
21744080,13:51:53,13:51:53,5418,47,,,,12375.09,0
21744080,13:52:42,13:52:42,5419,48,,,,12702.56,0
21744080,13:52:58,13:52:58,5420,49,,,,12873.75,0
21744080,13:53:46,13:53:46,4492,50,,,,13199.62,0
21744080,13:54:00,13:54:00,687,51,,,,13295.29,
21744080,13:55:21,13:55:21,3578,52,,,,13569.37,0
21744080,13:56:14,13:56:14,3579,53,,,,13769.91,0
21744080,13:57:10,13:57:10,3580,54,,,,14018.47,0
21744080,13:58:07,13:58:07,2540,55,,,,14251.73,0
21744080,13:58:56,13:58:56,9605,56,,,,14400.28,0
21744080,14:00:07,14:00:07,2541,57,,,,14641.63,0
21744080,14:01:03,14:01:03,9036,58,,,,14843.54,0
21744080,14:04:00,14:04:00,9946,59,,1,,15568.73,
21744090,13:24:00,13:24:00,7095,1,,,1,0,
21744090,13:25:03,13:25:03,9503,2,,,,573.7,0
21744090,13:25:52,13:25:52,2389,3,,,,1137.29,0
21744090,13:27:04,13:27:04,2390,4,,,,1763.45,0
21744090,13:27:38,13:27:38,2391,5,,,,1970.26,0
21744090,13:28:06,13:28:06,2392,6,,,,2151.08,0
21744090,13:28:52,13:28:52,2393,7,,,,2303.59,0
21744090,13:29:21,13:29:21,2394,8,,,,2482.63,0
21744090,13:30:06,13:30:06,2395,9,,,,2699.29,0
21744090,13:30:31,13:30:31,2396,10,,,,2833.78,0
21744090,13:31:05,13:31:05,2397,11,,,,3056.96,0
21744090,13:32:12,13:32:12,2398,12,,,,3527.5,0
21744090,13:33:00,13:33:00,2399,13,,,,3827.11,
21744090,13:34:02,13:34:02,140,14,,,,4133.04,0
21744090,13:34:46,13:34:46,141,15,,,,4405.54,0
21744090,13:35:45,13:35:45,142,16,,,,4770.32,0
21744090,13:36:21,13:36:21,143,17,,,,5021.56,0
21744090,13:36:55,13:36:55,144,18,,,,5254.41,0
21744090,13:37:38,13:37:38,771,19,,,,5562.78,0
21744090,13:38:41,13:38:41,2414,20,,,,5983.6,0
21744090,13:39:11,13:39:11,2415,21,,,,6235.76,0
21744090,13:39:27,13:39:27,2416,22,,,,6322.29,0
21744090,13:39:57,13:39:57,2417,23,,,,6540.7,0
21744090,13:40:41,13:40:41,2418,24,,,,6832.86,0
21744090,13:41:00,13:41:00,2419,25,,,,6942.76,
21744090,13:41:21,13:41:21,2420,26,,,,7126.81,0
21744090,13:42:01,13:42:01,2421,27,,,,7429.85,0
21744090,13:42:44,13:42:44,2422,28,,,,7788.83,0
21744090,13:43:22,13:43:22,2423,29,,,,8086.27,0
21744090,13:43:42,13:43:42,2424,30,,,,8215.96,0
21744090,13:44:15,13:44:15,9046,31,,,,8459.77,0
21744090,13:44:31,13:44:31,6110,32,,,,8532.55,0
21744090,13:45:19,13:45:19,8346,33,,,,8934.86,0
21744090,13:45:40,13:45:40,6112,34,,,,9091.69,0
21744090,13:46:13,13:46:13,10529,35,,,,9330.83,0
21744090,13:47:03,13:47:03,5069,36,,,,9822.97,0
21744090,13:47:18,13:47:18,5070,37,,,,9960.11,0
21744090,13:47:40,13:47:40,5071,38,,,,10150.88,0
21744090,13:48:11,13:48:11,10527,39,,,,10375.69,0
21744090,13:48:39,13:48:39,10526,40,,,,10635.64,0
21744090,13:49:42,13:49:42,5412,41,,,,11197.07,0
21744090,13:50:03,13:50:03,5413,42,,,,11379.78,0
21744090,13:50:28,13:50:28,5414,43,,,,11615.49,0
21744090,13:50:41,13:50:41,5415,44,,,,11745.87,0
21744090,13:50:59,13:50:59,5416,45,,,,11898.45,0
21744090,13:51:28,13:51:28,5417,46,,,,12203.59,0
21744090,13:51:53,13:51:53,5418,47,,,,12375.09,0
21744090,13:52:42,13:52:42,5419,48,,,,12702.56,0
21744090,13:52:58,13:52:58,5420,49,,,,12873.75,0
21744090,13:53:46,13:53:46,4492,50,,,,13199.62,0
21744090,13:54:00,13:54:00,687,51,,,,13295.29,
21744090,13:55:21,13:55:21,3578,52,,,,13569.37,0
21744090,13:56:14,13:56:14,3579,53,,,,13769.91,0
21744090,13:57:10,13:57:10,3580,54,,,,14018.47,0
21744090,13:58:07,13:58:07,2540,55,,,,14251.73,0
21744090,13:58:56,13:58:56,9605,56,,,,14400.28,0
21744090,14:00:07,14:00:07,2541,57,,,,14641.63,0
21744090,14:01:03,14:01:03,9036,58,,,,14843.54,0
21744090,14:04:00,14:04:00,9946,59,,1,,15568.73,
21986080,22:33:00,22:33:00,7095,1,,,1,0,
21986080,22:33:56,22:33:56,9503,2,,,,573.7,0
21986080,22:34:40,22:34:40,2389,3,,,,1137.29,0
21986080,22:35:43,22:35:43,2390,4,,,,1763.45,0
21986080,22:36:13,22:36:13,2391,5,,,,1970.26,0
21986080,22:36:38,22:36:38,2392,6,,,,2151.08,0
21986080,22:37:19,22:37:19,2393,7,,,,2303.59,0
21986080,22:37:46,22:37:46,2394,8,,,,2482.63,0
21986080,22:38:25,22:38:25,2395,9,,,,2699.29,0
21986080,22:38:47,22:38:47,2396,10,,,,2833.78,0
21986080,22:39:18,22:39:18,2397,11,,,,3056.96,0
21986080,22:40:17,22:40:17,2398,12,,,,3527.5,0
21986080,22:41:00,22:41:00,2399,13,,,,3827.11,
21986080,22:41:54,22:41:54,140,14,,,,4133.04,0
21986080,22:42:32,22:42:32,141,15,,,,4405.54,0
21986080,22:43:24,22:43:24,142,16,,,,4770.32,0
21986080,22:43:55,22:43:55,143,17,,,,5021.56,0
21986080,22:44:25,22:44:25,144,18,,,,5254.41,0
21986080,22:45:04,22:45:04,771,19,,,,5562.78,0
21986080,22:45:58,22:45:58,2414,20,,,,5983.6,0
21986080,22:46:25,22:46:25,2415,21,,,,6235.76,0
21986080,22:46:38,22:46:38,2416,22,,,,6322.29,0
21986080,22:47:05,22:47:05,2417,23,,,,6540.7,0
21986080,22:47:43,22:47:43,2418,24,,,,6832.86,0
21986080,22:48:00,22:48:00,2419,25,,,,6942.76,
21986080,22:48:20,22:48:20,2420,26,,,,7126.81,0
21986080,22:48:56,22:48:56,2421,27,,,,7429.85,0
21986080,22:49:36,22:49:36,2422,28,,,,7788.83,0
21986080,22:50:11,22:50:11,2423,29,,,,8086.27,0
21986080,22:50:30,22:50:30,2424,30,,,,8215.96,0
21986080,22:51:00,22:51:00,9046,31,,,,8459.77,0
21986080,22:51:15,22:51:15,6110,32,,,,8532.55,0
21986080,22:51:59,22:51:59,8346,33,,,,8934.86,0
21986080,22:52:19,22:52:19,6112,34,,,,9091.69,0
21986080,22:52:49,22:52:49,10529,35,,,,9330.83,0
21986080,22:53:35,22:53:35,5069,36,,,,9822.97,0
21986080,22:53:49,22:53:49,5070,37,,,,9960.11,0
21986080,22:54:09,22:54:09,5071,38,,,,10150.88,0
21986080,22:54:38,22:54:38,10527,39,,,,10375.69,0
21986080,22:55:04,22:55:04,10526,40,,,,10635.64,0
21986080,22:56:02,22:56:02,5412,41,,,,11197.07,0
21986080,22:56:22,22:56:22,5413,42,,,,11379.78,0
21986080,22:56:44,22:56:44,5414,43,,,,11615.49,0
21986080,22:56:57,22:56:57,5415,44,,,,11745.87,0
21986080,22:57:13,22:57:13,5416,45,,,,11898.45,0
21986080,22:57:39,22:57:39,5417,46,,,,12203.59,0
21986080,22:58:03,22:58:03,5418,47,,,,12375.09,0
21986080,22:58:48,22:58:48,5419,48,,,,12702.56,0
21986080,22:59:03,22:59:03,5420,49,,,,12873.75,0
21986080,22:59:47,22:59:47,4492,50,,,,13199.62,0
21986080,23:00:00,23:00:00,687,51,,,,13295.29,
21986080,23:00:56,23:00:56,3578,52,,,,13569.37,0
21986080,23:01:33,23:01:33,3579,53,,,,13769.91,0
21986080,23:02:13,23:02:13,3580,54,,,,14018.47,0
21986080,23:02:52,23:02:52,2540,55,,,,14251.73,0
21986080,23:03:27,23:03:27,9605,56,,,,14400.28,0
21986080,23:04:16,23:04:16,2541,57,,,,14641.63,0
21986080,23:04:56,23:04:56,9036,58,,,,14843.54,0
21986080,23:07:00,23:07:00,9946,59,,1,,15568.73,
21986090,22:33:00,22:33:00,7095,1,,,1,0,
21986090,22:33:56,22:33:56,9503,2,,,,573.7,0
21986090,22:34:40,22:34:40,2389,3,,,,1137.29,0
21986090,22:35:43,22:35:43,2390,4,,,,1763.45,0
21986090,22:36:13,22:36:13,2391,5,,,,1970.26,0
21986090,22:36:38,22:36:38,2392,6,,,,2151.08,0
21986090,22:37:19,22:37:19,2393,7,,,,2303.59,0
21986090,22:37:46,22:37:46,2394,8,,,,2482.63,0
21986090,22:38:25,22:38:25,2395,9,,,,2699.29,0
21986090,22:38:47,22:38:47,2396,10,,,,2833.78,0
21986090,22:39:18,22:39:18,2397,11,,,,3056.96,0
21986090,22:40:17,22:40:17,2398,12,,,,3527.5,0
21986090,22:41:00,22:41:00,2399,13,,,,3827.11,
21986090,22:41:54,22:41:54,140,14,,,,4133.04,0
21986090,22:42:32,22:42:32,141,15,,,,4405.54,0
21986090,22:43:24,22:43:24,142,16,,,,4770.32,0
21986090,22:43:55,22:43:55,143,17,,,,5021.56,0
21986090,22:44:25,22:44:25,144,18,,,,5254.41,0
21986090,22:45:04,22:45:04,771,19,,,,5562.78,0
21986090,22:45:58,22:45:58,2414,20,,,,5983.6,0
21986090,22:46:25,22:46:25,2415,21,,,,6235.76,0
21986090,22:46:38,22:46:38,2416,22,,,,6322.29,0
21986090,22:47:05,22:47:05,2417,23,,,,6540.7,0
21986090,22:47:43,22:47:43,2418,24,,,,6832.86,0
21986090,22:48:00,22:48:00,2419,25,,,,6942.76,
21986090,22:48:20,22:48:20,2420,26,,,,7126.81,0
21986090,22:48:56,22:48:56,2421,27,,,,7429.85,0
21986090,22:49:36,22:49:36,2422,28,,,,7788.83,0
21986090,22:50:11,22:50:11,2423,29,,,,8086.27,0
21986090,22:50:30,22:50:30,2424,30,,,,8215.96,0
21986090,22:51:00,22:51:00,9046,31,,,,8459.77,0
21986090,22:51:15,22:51:15,6110,32,,,,8532.55,0
21986090,22:51:59,22:51:59,8346,33,,,,8934.86,0
21986090,22:52:19,22:52:19,6112,34,,,,9091.69,0
21986090,22:52:49,22:52:49,10529,35,,,,9330.83,0
21986090,22:53:35,22:53:35,5069,36,,,,9822.97,0
21986090,22:53:49,22:53:49,5070,37,,,,9960.11,0
21986090,22:54:09,22:54:09,5071,38,,,,10150.88,0
21986090,22:54:38,22:54:38,10527,39,,,,10375.69,0
21986090,22:55:04,22:55:04,10526,40,,,,10635.64,0
21986090,22:56:02,22:56:02,5412,41,,,,11197.07,0
21986090,22:56:22,22:56:22,5413,42,,,,11379.78,0
21986090,22:56:44,22:56:44,5414,43,,,,11615.49,0
21986090,22:56:57,22:56:57,5415,44,,,,11745.87,0
21986090,22:57:13,22:57:13,5416,45,,,,11898.45,0
21986090,22:57:39,22:57:39,5417,46,,,,12203.59,0
21986090,22:58:03,22:58:03,5418,47,,,,12375.09,0
21986090,22:58:48,22:58:48,5419,48,,,,12702.56,0
21986090,22:59:03,22:59:03,5420,49,,,,12873.75,0
21986090,22:59:47,22:59:47,4492,50,,,,13199.62,0
21986090,23:00:00,23:00:00,687,51,,,,13295.29,
21986090,23:00:56,23:00:56,3578,52,,,,13569.37,0
21986090,23:01:33,23:01:33,3579,53,,,,13769.91,0
21986090,23:02:13,23:02:13,3580,54,,,,14018.47,0
21986090,23:02:52,23:02:52,2540,55,,,,14251.73,0
21986090,23:03:27,23:03:27,9605,56,,,,14400.28,0
21986090,23:04:16,23:04:16,2541,57,,,,14641.63,0
21986090,23:04:56,23:04:56,9036,58,,,,14843.54,0
21986090,23:07:00,23:07:00,9946,59,,1,,15568.73,
22336070,18:50:00,18:50:00,7095,1,,,1,0,
22336070,18:51:03,18:51:03,9503,2,,,,573.7,0
22336070,18:51:52,18:51:52,2389,3,,,,1137.29,0
22336070,18:53:04,18:53:04,2390,4,,,,1763.45,0
22336070,18:53:38,18:53:38,2391,5,,,,1970.26,0
22336070,18:54:06,18:54:06,2392,6,,,,2151.08,0
22336070,18:54:52,18:54:52,2393,7,,,,2303.59,0
22336070,18:55:21,18:55:21,2394,8,,,,2482.63,0
22336070,18:56:06,18:56:06,2395,9,,,,2699.29,0
22336070,18:56:31,18:56:31,2396,10,,,,2833.78,0
22336070,18:57:05,18:57:05,2397,11,,,,3056.96,0
22336070,18:58:12,18:58:12,2398,12,,,,3527.5,0
22336070,18:59:00,18:59:00,2399,13,,,,3827.11,
22336070,18:59:54,18:59:54,140,14,,,,4133.04,0
22336070,19:00:32,19:00:32,141,15,,,,4405.54,0
22336070,19:01:24,19:01:24,142,16,,,,4770.32,0
22336070,19:01:55,19:01:55,143,17,,,,5021.56,0
22336070,19:02:25,19:02:25,144,18,,,,5254.41,0
22336070,19:03:04,19:03:04,771,19,,,,5562.78,0
22336070,19:03:58,19:03:58,2414,20,,,,5983.6,0
22336070,19:04:25,19:04:25,2415,21,,,,6235.76,0
22336070,19:04:38,19:04:38,2416,22,,,,6322.29,0
22336070,19:05:05,19:05:05,2417,23,,,,6540.7,0
22336070,19:05:43,19:05:43,2418,24,,,,6832.86,0
22336070,19:06:00,19:06:00,2419,25,,,,6942.76,
22336070,19:06:21,19:06:21,2420,26,,,,7126.81,0
22336070,19:07:01,19:07:01,2421,27,,,,7429.85,0
22336070,19:07:44,19:07:44,2422,28,,,,7788.83,0
22336070,19:08:22,19:08:22,2423,29,,,,8086.27,0
22336070,19:08:42,19:08:42,2424,30,,,,8215.96,0
22336070,19:09:15,19:09:15,9046,31,,,,8459.77,0
22336070,19:09:31,19:09:31,6110,32,,,,8532.55,0
22336070,19:10:19,19:10:19,8346,33,,,,8934.86,0
22336070,19:10:40,19:10:40,6112,34,,,,9091.69,0
22336070,19:11:13,19:11:13,10529,35,,,,9330.83,0
22336070,19:12:03,19:12:03,5069,36,,,,9822.97,0
22336070,19:12:18,19:12:18,5070,37,,,,9960.11,0
22336070,19:12:40,19:12:40,5071,38,,,,10150.88,0
22336070,19:13:11,19:13:11,10527,39,,,,10375.69,0
22336070,19:13:39,19:13:39,10526,40,,,,10635.64,0
22336070,19:14:42,19:14:42,5412,41,,,,11197.07,0
22336070,19:15:03,19:15:03,5413,42,,,,11379.78,0
22336070,19:15:28,19:15:28,5414,43,,,,11615.49,0
22336070,19:15:41,19:15:41,5415,44,,,,11745.87,0
22336070,19:15:59,19:15:59,5416,45,,,,11898.45,0
22336070,19:16:28,19:16:28,5417,46,,,,12203.59,0
22336070,19:16:53,19:16:53,5418,47,,,,12375.09,0
22336070,19:17:42,19:17:42,5419,48,,,,12702.56,0
22336070,19:17:58,19:17:58,5420,49,,,,12873.75,0
22336070,19:18:46,19:18:46,4492,50,,,,13199.62,0
22336070,19:19:00,19:19:00,687,51,,,,13295.29,
22336070,19:20:13,19:20:13,3578,52,,,,13569.37,0
22336070,19:21:00,19:21:00,3579,53,,,,13769.91,0
22336070,19:21:51,19:21:51,3580,54,,,,14018.47,0
22336070,19:22:42,19:22:42,2540,55,,,,14251.73,0
22336070,19:23:26,19:23:26,9605,56,,,,14400.28,0
22336070,19:24:30,19:24:30,2541,57,,,,14641.63,0
22336070,19:25:21,19:25:21,9036,58,,,,14843.54,0
22336070,19:28:00,19:28:00,9946,59,,1,,15568.73,
22427020,10:00:00,10:00:00,7095,1,,,1,0,
22427020,10:01:17,10:01:17,9503,2,,,,573.7,0
22427020,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427020,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427020,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427020,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427020,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427020,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427020,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427020,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427020,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427020,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427020,10:11:00,10:11:00,2399,13,,,,3827.11,
22427020,10:12:10,10:12:10,140,14,,,,4133.04,0
22427020,10:12:59,10:12:59,141,15,,,,4405.54,0
22427020,10:14:05,10:14:05,142,16,,,,4770.32,0
22427020,10:14:46,10:14:46,143,17,,,,5021.56,0
22427020,10:15:24,10:15:24,144,18,,,,5254.41,0
22427020,10:16:13,10:16:13,771,19,,,,5562.78,0
22427020,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427020,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427020,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427020,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427020,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427020,10:20:00,10:20:00,2419,25,,,,6942.76,
22427020,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427020,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427020,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427020,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427020,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427020,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427020,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427020,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427020,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427020,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427020,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427020,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427020,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427020,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427020,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427020,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427020,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427020,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427020,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427020,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427020,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427020,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427020,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427020,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427020,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427020,10:38:00,10:38:00,687,51,,,,13295.29,
22427020,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427020,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427020,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427020,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427020,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427020,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427020,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427020,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427030,10:00:00,10:00:00,7095,1,,,1,0,
22427030,10:01:17,10:01:17,9503,2,,,,573.7,0
22427030,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427030,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427030,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427030,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427030,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427030,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427030,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427030,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427030,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427030,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427030,10:11:00,10:11:00,2399,13,,,,3827.11,
22427030,10:12:10,10:12:10,140,14,,,,4133.04,0
22427030,10:12:59,10:12:59,141,15,,,,4405.54,0
22427030,10:14:05,10:14:05,142,16,,,,4770.32,0
22427030,10:14:46,10:14:46,143,17,,,,5021.56,0
22427030,10:15:24,10:15:24,144,18,,,,5254.41,0
22427030,10:16:13,10:16:13,771,19,,,,5562.78,0
22427030,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427030,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427030,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427030,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427030,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427030,10:20:00,10:20:00,2419,25,,,,6942.76,
22427030,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427030,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427030,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427030,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427030,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427030,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427030,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427030,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427030,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427030,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427030,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427030,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427030,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427030,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427030,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427030,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427030,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427030,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427030,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427030,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427030,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427030,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427030,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427030,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427030,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427030,10:38:00,10:38:00,687,51,,,,13295.29,
22427030,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427030,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427030,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427030,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427030,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427030,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427030,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427030,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427040,10:00:00,10:00:00,7095,1,,,1,0,
22427040,10:01:17,10:01:17,9503,2,,,,573.7,0
22427040,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427040,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427040,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427040,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427040,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427040,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427040,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427040,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427040,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427040,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427040,10:11:00,10:11:00,2399,13,,,,3827.11,
22427040,10:12:10,10:12:10,140,14,,,,4133.04,0
22427040,10:12:59,10:12:59,141,15,,,,4405.54,0
22427040,10:14:05,10:14:05,142,16,,,,4770.32,0
22427040,10:14:46,10:14:46,143,17,,,,5021.56,0
22427040,10:15:24,10:15:24,144,18,,,,5254.41,0
22427040,10:16:13,10:16:13,771,19,,,,5562.78,0
22427040,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427040,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427040,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427040,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427040,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427040,10:20:00,10:20:00,2419,25,,,,6942.76,
22427040,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427040,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427040,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427040,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427040,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427040,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427040,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427040,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427040,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427040,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427040,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427040,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427040,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427040,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427040,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427040,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427040,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427040,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427040,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427040,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427040,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427040,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427040,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427040,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427040,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427040,10:38:00,10:38:00,687,51,,,,13295.29,
22427040,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427040,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427040,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427040,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427040,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427040,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427040,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427040,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427050,10:00:00,10:00:00,7095,1,,,1,0,
22427050,10:01:17,10:01:17,9503,2,,,,573.7,0
22427050,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427050,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427050,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427050,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427050,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427050,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427050,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427050,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427050,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427050,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427050,10:11:00,10:11:00,2399,13,,,,3827.11,
22427050,10:12:10,10:12:10,140,14,,,,4133.04,0
22427050,10:12:59,10:12:59,141,15,,,,4405.54,0
22427050,10:14:05,10:14:05,142,16,,,,4770.32,0
22427050,10:14:46,10:14:46,143,17,,,,5021.56,0
22427050,10:15:24,10:15:24,144,18,,,,5254.41,0
22427050,10:16:13,10:16:13,771,19,,,,5562.78,0
22427050,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427050,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427050,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427050,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427050,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427050,10:20:00,10:20:00,2419,25,,,,6942.76,
22427050,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427050,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427050,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427050,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427050,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427050,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427050,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427050,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427050,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427050,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427050,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427050,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427050,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427050,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427050,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427050,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427050,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427050,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427050,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427050,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427050,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427050,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427050,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427050,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427050,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427050,10:38:00,10:38:00,687,51,,,,13295.29,
22427050,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427050,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427050,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427050,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427050,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427050,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427050,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427050,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427060,10:00:00,10:00:00,7095,1,,,1,0,
22427060,10:01:17,10:01:17,9503,2,,,,573.7,0
22427060,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427060,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427060,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427060,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427060,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427060,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427060,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427060,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427060,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427060,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427060,10:11:00,10:11:00,2399,13,,,,3827.11,
22427060,10:12:10,10:12:10,140,14,,,,4133.04,0
22427060,10:12:59,10:12:59,141,15,,,,4405.54,0
22427060,10:14:05,10:14:05,142,16,,,,4770.32,0
22427060,10:14:46,10:14:46,143,17,,,,5021.56,0
22427060,10:15:24,10:15:24,144,18,,,,5254.41,0
22427060,10:16:13,10:16:13,771,19,,,,5562.78,0
22427060,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427060,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427060,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427060,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427060,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427060,10:20:00,10:20:00,2419,25,,,,6942.76,
22427060,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427060,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427060,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427060,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427060,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427060,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427060,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427060,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427060,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427060,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427060,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427060,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427060,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427060,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427060,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427060,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427060,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427060,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427060,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427060,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427060,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427060,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427060,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427060,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427060,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427060,10:38:00,10:38:00,687,51,,,,13295.29,
22427060,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427060,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427060,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427060,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427060,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427060,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427060,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427060,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427100,10:00:00,10:00:00,7095,1,,,1,0,
22427100,10:01:17,10:01:17,9503,2,,,,573.7,0
22427100,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427100,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427100,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427100,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427100,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427100,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427100,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427100,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427100,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427100,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427100,10:11:00,10:11:00,2399,13,,,,3827.11,
22427100,10:12:10,10:12:10,140,14,,,,4133.04,0
22427100,10:12:59,10:12:59,141,15,,,,4405.54,0
22427100,10:14:05,10:14:05,142,16,,,,4770.32,0
22427100,10:14:46,10:14:46,143,17,,,,5021.56,0
22427100,10:15:24,10:15:24,144,18,,,,5254.41,0
22427100,10:16:13,10:16:13,771,19,,,,5562.78,0
22427100,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427100,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427100,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427100,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427100,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427100,10:20:00,10:20:00,2419,25,,,,6942.76,
22427100,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427100,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427100,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427100,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427100,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427100,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427100,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427100,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427100,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427100,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427100,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427100,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427100,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427100,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427100,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427100,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427100,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427100,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427100,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427100,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427100,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427100,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427100,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427100,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427100,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427100,10:38:00,10:38:00,687,51,,,,13295.29,
22427100,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427100,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427100,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427100,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427100,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427100,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427100,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427100,10:48:00,10:48:00,9946,59,,1,,15568.73,
22427110,10:00:00,10:00:00,7095,1,,,1,0,
22427110,10:01:17,10:01:17,9503,2,,,,573.7,0
22427110,10:02:18,10:02:18,2389,3,,,,1137.29,0
22427110,10:03:45,10:03:45,2390,4,,,,1763.45,0
22427110,10:04:26,10:04:26,2391,5,,,,1970.26,0
22427110,10:05:00,10:05:00,2392,6,,,,2151.08,0
22427110,10:05:57,10:05:57,2393,7,,,,2303.59,0
22427110,10:06:33,10:06:33,2394,8,,,,2482.63,0
22427110,10:07:28,10:07:28,2395,9,,,,2699.29,0
22427110,10:07:58,10:07:58,2396,10,,,,2833.78,0
22427110,10:08:40,10:08:40,2397,11,,,,3056.96,0
22427110,10:10:01,10:10:01,2398,12,,,,3527.5,0
22427110,10:11:00,10:11:00,2399,13,,,,3827.11,
22427110,10:12:10,10:12:10,140,14,,,,4133.04,0
22427110,10:12:59,10:12:59,141,15,,,,4405.54,0
22427110,10:14:05,10:14:05,142,16,,,,4770.32,0
22427110,10:14:46,10:14:46,143,17,,,,5021.56,0
22427110,10:15:24,10:15:24,144,18,,,,5254.41,0
22427110,10:16:13,10:16:13,771,19,,,,5562.78,0
22427110,10:17:24,10:17:24,2414,20,,,,5983.6,0
22427110,10:17:58,10:17:58,2415,21,,,,6235.76,0
22427110,10:18:15,10:18:15,2416,22,,,,6322.29,0
22427110,10:18:49,10:18:49,2417,23,,,,6540.7,0
22427110,10:19:38,10:19:38,2418,24,,,,6832.86,0
22427110,10:20:00,10:20:00,2419,25,,,,6942.76,
22427110,10:20:30,10:20:30,2420,26,,,,7126.81,0
22427110,10:21:24,10:21:24,2421,27,,,,7429.85,0
22427110,10:22:24,10:22:24,2422,28,,,,7788.83,0
22427110,10:23:17,10:23:17,2423,29,,,,8086.27,0
22427110,10:23:45,10:23:45,2424,30,,,,8215.96,0
22427110,10:24:30,10:24:30,9046,31,,,,8459.77,0
22427110,10:24:53,10:24:53,6110,32,,,,8532.55,0
22427110,10:25:58,10:25:58,8346,33,,,,8934.86,0
22427110,10:26:28,10:26:28,6112,34,,,,9091.69,0
22427110,10:27:13,10:27:13,10529,35,,,,9330.83,0
22427110,10:28:23,10:28:23,5069,36,,,,9822.97,0
22427110,10:28:44,10:28:44,5070,37,,,,9960.11,0
22427110,10:29:14,10:29:14,5071,38,,,,10150.88,0
22427110,10:29:57,10:29:57,10527,39,,,,10375.69,0
22427110,10:30:36,10:30:36,10526,40,,,,10635.64,0
22427110,10:32:03,10:32:03,5412,41,,,,11197.07,0
22427110,10:32:33,10:32:33,5413,42,,,,11379.78,0
22427110,10:33:06,10:33:06,5414,43,,,,11615.49,0
22427110,10:33:25,10:33:25,5415,44,,,,11745.87,0
22427110,10:33:50,10:33:50,5416,45,,,,11898.45,0
22427110,10:34:29,10:34:29,5417,46,,,,12203.59,0
22427110,10:35:05,10:35:05,5418,47,,,,12375.09,0
22427110,10:36:12,10:36:12,5419,48,,,,12702.56,0
22427110,10:36:35,10:36:35,5420,49,,,,12873.75,0
22427110,10:37:41,10:37:41,4492,50,,,,13199.62,0
22427110,10:38:00,10:38:00,687,51,,,,13295.29,
22427110,10:39:21,10:39:21,3578,52,,,,13569.37,0
22427110,10:40:14,10:40:14,3579,53,,,,13769.91,0
22427110,10:41:10,10:41:10,3580,54,,,,14018.47,0
22427110,10:42:07,10:42:07,2540,55,,,,14251.73,0
22427110,10:42:56,10:42:56,9605,56,,,,14400.28,0
22427110,10:44:07,10:44:07,2541,57,,,,14641.63,0
22427110,10:45:03,10:45:03,9036,58,,,,14843.54,0
22427110,10:48:00,10:48:00,9946,59,,1,,15568.73,
22833070,10:50:00,10:50:00,7095,1,,,1,0,
22833070,10:51:03,10:51:03,9503,2,,,,573.7,0
22833070,10:51:52,10:51:52,2389,3,,,,1137.29,0
22833070,10:53:04,10:53:04,2390,4,,,,1763.45,0
22833070,10:53:38,10:53:38,2391,5,,,,1970.26,0
22833070,10:54:06,10:54:06,2392,6,,,,2151.08,0
22833070,10:54:52,10:54:52,2393,7,,,,2303.59,0
22833070,10:55:21,10:55:21,2394,8,,,,2482.63,0
22833070,10:56:06,10:56:06,2395,9,,,,2699.29,0
22833070,10:56:31,10:56:31,2396,10,,,,2833.78,0
22833070,10:57:05,10:57:05,2397,11,,,,3056.96,0
22833070,10:58:12,10:58:12,2398,12,,,,3527.5,0
22833070,10:59:00,10:59:00,2399,13,,,,3827.11,
22833070,10:59:54,10:59:54,140,14,,,,4133.04,0
22833070,11:00:32,11:00:32,141,15,,,,4405.54,0
22833070,11:01:24,11:01:24,142,16,,,,4770.32,0
22833070,11:01:55,11:01:55,143,17,,,,5021.56,0
22833070,11:02:25,11:02:25,144,18,,,,5254.41,0
22833070,11:03:04,11:03:04,771,19,,,,5562.78,0
22833070,11:03:58,11:03:58,2414,20,,,,5983.6,0
22833070,11:04:25,11:04:25,2415,21,,,,6235.76,0
22833070,11:04:38,11:04:38,2416,22,,,,6322.29,0
22833070,11:05:05,11:05:05,2417,23,,,,6540.7,0
22833070,11:05:43,11:05:43,2418,24,,,,6832.86,0
22833070,11:06:00,11:06:00,2419,25,,,,6942.76,
22833070,11:06:21,11:06:21,2420,26,,,,7126.81,0
22833070,11:07:01,11:07:01,2421,27,,,,7429.85,0
22833070,11:07:44,11:07:44,2422,28,,,,7788.83,0
22833070,11:08:22,11:08:22,2423,29,,,,8086.27,0
22833070,11:08:42,11:08:42,2424,30,,,,8215.96,0
22833070,11:09:15,11:09:15,9046,31,,,,8459.77,0
22833070,11:09:31,11:09:31,6110,32,,,,8532.55,0
22833070,11:10:19,11:10:19,8346,33,,,,8934.86,0
22833070,11:10:40,11:10:40,6112,34,,,,9091.69,0
22833070,11:11:13,11:11:13,10529,35,,,,9330.83,0
22833070,11:12:03,11:12:03,5069,36,,,,9822.97,0
22833070,11:12:18,11:12:18,5070,37,,,,9960.11,0
22833070,11:12:40,11:12:40,5071,38,,,,10150.88,0
22833070,11:13:11,11:13:11,10527,39,,,,10375.69,0
22833070,11:13:39,11:13:39,10526,40,,,,10635.64,0
22833070,11:14:42,11:14:42,5412,41,,,,11197.07,0
22833070,11:15:03,11:15:03,5413,42,,,,11379.78,0
22833070,11:15:28,11:15:28,5414,43,,,,11615.49,0
22833070,11:15:41,11:15:41,5415,44,,,,11745.87,0
22833070,11:15:59,11:15:59,5416,45,,,,11898.45,0
22833070,11:16:28,11:16:28,5417,46,,,,12203.59,0
22833070,11:16:53,11:16:53,5418,47,,,,12375.09,0
22833070,11:17:42,11:17:42,5419,48,,,,12702.56,0
22833070,11:17:58,11:17:58,5420,49,,,,12873.75,0
22833070,11:18:46,11:18:46,4492,50,,,,13199.62,0
22833070,11:19:00,11:19:00,687,51,,,,13295.29,
22833070,11:20:13,11:20:13,3578,52,,,,13569.37,0
22833070,11:21:00,11:21:00,3579,53,,,,13769.91,0
22833070,11:21:51,11:21:51,3580,54,,,,14018.47,0
22833070,11:22:42,11:22:42,2540,55,,,,14251.73,0
22833070,11:23:26,11:23:26,9605,56,,,,14400.28,0
22833070,11:24:30,11:24:30,2541,57,,,,14641.63,0
22833070,11:25:21,11:25:21,9036,58,,,,14843.54,0
22833070,11:28:00,11:28:00,9946,59,,1,,15568.73,
22913070,09:50:00,09:50:00,7095,1,,,1,0,
22913070,09:50:56,09:50:56,9503,2,,,,573.7,0
22913070,09:51:40,09:51:40,2389,3,,,,1137.29,0
22913070,09:52:43,09:52:43,2390,4,,,,1763.45,0
22913070,09:53:13,09:53:13,2391,5,,,,1970.26,0
22913070,09:53:38,09:53:38,2392,6,,,,2151.08,0
22913070,09:54:19,09:54:19,2393,7,,,,2303.59,0
22913070,09:54:46,09:54:46,2394,8,,,,2482.63,0
22913070,09:55:25,09:55:25,2395,9,,,,2699.29,0
22913070,09:55:47,09:55:47,2396,10,,,,2833.78,0
22913070,09:56:18,09:56:18,2397,11,,,,3056.96,0
22913070,09:57:17,09:57:17,2398,12,,,,3527.5,0
22913070,09:58:00,09:58:00,2399,13,,,,3827.11,
22913070,09:58:54,09:58:54,140,14,,,,4133.04,0
22913070,09:59:32,09:59:32,141,15,,,,4405.54,0
22913070,10:00:24,10:00:24,142,16,,,,4770.32,0
22913070,10:00:55,10:00:55,143,17,,,,5021.56,0
22913070,10:01:25,10:01:25,144,18,,,,5254.41,0
22913070,10:02:04,10:02:04,771,19,,,,5562.78,0
22913070,10:02:58,10:02:58,2414,20,,,,5983.6,0
22913070,10:03:25,10:03:25,2415,21,,,,6235.76,0
22913070,10:03:38,10:03:38,2416,22,,,,6322.29,0
22913070,10:04:05,10:04:05,2417,23,,,,6540.7,0
22913070,10:04:43,10:04:43,2418,24,,,,6832.86,0
22913070,10:05:00,10:05:00,2419,25,,,,6942.76,
22913070,10:05:20,10:05:20,2420,26,,,,7126.81,0
22913070,10:05:56,10:05:56,2421,27,,,,7429.85,0
22913070,10:06:36,10:06:36,2422,28,,,,7788.83,0
22913070,10:07:11,10:07:11,2423,29,,,,8086.27,0
22913070,10:07:30,10:07:30,2424,30,,,,8215.96,0
22913070,10:08:00,10:08:00,9046,31,,,,8459.77,0
22913070,10:08:15,10:08:15,6110,32,,,,8532.55,0
22913070,10:08:59,10:08:59,8346,33,,,,8934.86,0
22913070,10:09:19,10:09:19,6112,34,,,,9091.69,0
22913070,10:09:49,10:09:49,10529,35,,,,9330.83,0
22913070,10:10:35,10:10:35,5069,36,,,,9822.97,0
22913070,10:10:49,10:10:49,5070,37,,,,9960.11,0
22913070,10:11:09,10:11:09,5071,38,,,,10150.88,0
22913070,10:11:38,10:11:38,10527,39,,,,10375.69,0
22913070,10:12:04,10:12:04,10526,40,,,,10635.64,0
22913070,10:13:02,10:13:02,5412,41,,,,11197.07,0
22913070,10:13:22,10:13:22,5413,42,,,,11379.78,0
22913070,10:13:44,10:13:44,5414,43,,,,11615.49,0
22913070,10:13:57,10:13:57,5415,44,,,,11745.87,0
22913070,10:14:13,10:14:13,5416,45,,,,11898.45,0
22913070,10:14:39,10:14:39,5417,46,,,,12203.59,0
22913070,10:15:03,10:15:03,5418,47,,,,12375.09,0
22913070,10:15:48,10:15:48,5419,48,,,,12702.56,0
22913070,10:16:03,10:16:03,5420,49,,,,12873.75,0
22913070,10:16:47,10:16:47,4492,50,,,,13199.62,0
22913070,10:17:00,10:17:00,687,51,,,,13295.29,
22913070,10:18:04,10:18:04,3578,52,,,,13569.37,0
22913070,10:18:47,10:18:47,3579,53,,,,13769.91,0
22913070,10:19:32,10:19:32,3580,54,,,,14018.47,0
22913070,10:20:17,10:20:17,2540,55,,,,14251.73,0
22913070,10:20:57,10:20:57,9605,56,,,,14400.28,0
22913070,10:21:53,10:21:53,2541,57,,,,14641.63,0
22913070,10:22:38,10:22:38,9036,58,,,,14843.54,0
22913070,10:25:00,10:25:00,9946,59,,1,,15568.73,
23020020,11:30:00,11:30:00,7095,1,,,1,0,
23020020,11:31:17,11:31:17,9503,2,,,,573.7,0
23020020,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020020,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020020,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020020,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020020,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020020,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020020,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020020,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020020,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020020,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020020,11:41:00,11:41:00,2399,13,,,,3827.11,
23020020,11:42:33,11:42:33,140,14,,,,4133.04,0
23020020,11:43:39,11:43:39,141,15,,,,4405.54,0
23020020,11:45:07,11:45:07,142,16,,,,4770.32,0
23020020,11:46:01,11:46:01,143,17,,,,5021.56,0
23020020,11:46:52,11:46:52,144,18,,,,5254.41,0
23020020,11:47:58,11:47:58,771,19,,,,5562.78,0
23020020,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020020,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020020,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020020,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020020,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020020,11:53:00,11:53:00,2419,25,,,,6942.76,
23020020,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020020,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020020,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020020,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020020,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020020,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020020,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020020,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020020,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020020,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020020,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020020,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020020,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020020,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020020,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020020,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020020,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020020,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020020,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020020,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020020,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020020,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020020,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020020,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020020,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020020,12:12:00,12:12:00,687,51,,,,13295.29,
23020020,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020020,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020020,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020020,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020020,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020020,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020020,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020020,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020030,11:30:00,11:30:00,7095,1,,,1,0,
23020030,11:31:17,11:31:17,9503,2,,,,573.7,0
23020030,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020030,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020030,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020030,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020030,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020030,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020030,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020030,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020030,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020030,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020030,11:41:00,11:41:00,2399,13,,,,3827.11,
23020030,11:42:33,11:42:33,140,14,,,,4133.04,0
23020030,11:43:39,11:43:39,141,15,,,,4405.54,0
23020030,11:45:07,11:45:07,142,16,,,,4770.32,0
23020030,11:46:01,11:46:01,143,17,,,,5021.56,0
23020030,11:46:52,11:46:52,144,18,,,,5254.41,0
23020030,11:47:58,11:47:58,771,19,,,,5562.78,0
23020030,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020030,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020030,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020030,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020030,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020030,11:53:00,11:53:00,2419,25,,,,6942.76,
23020030,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020030,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020030,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020030,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020030,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020030,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020030,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020030,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020030,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020030,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020030,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020030,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020030,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020030,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020030,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020030,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020030,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020030,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020030,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020030,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020030,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020030,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020030,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020030,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020030,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020030,12:12:00,12:12:00,687,51,,,,13295.29,
23020030,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020030,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020030,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020030,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020030,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020030,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020030,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020030,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020040,11:30:00,11:30:00,7095,1,,,1,0,
23020040,11:31:17,11:31:17,9503,2,,,,573.7,0
23020040,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020040,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020040,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020040,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020040,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020040,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020040,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020040,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020040,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020040,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020040,11:41:00,11:41:00,2399,13,,,,3827.11,
23020040,11:42:33,11:42:33,140,14,,,,4133.04,0
23020040,11:43:39,11:43:39,141,15,,,,4405.54,0
23020040,11:45:07,11:45:07,142,16,,,,4770.32,0
23020040,11:46:01,11:46:01,143,17,,,,5021.56,0
23020040,11:46:52,11:46:52,144,18,,,,5254.41,0
23020040,11:47:58,11:47:58,771,19,,,,5562.78,0
23020040,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020040,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020040,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020040,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020040,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020040,11:53:00,11:53:00,2419,25,,,,6942.76,
23020040,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020040,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020040,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020040,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020040,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020040,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020040,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020040,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020040,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020040,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020040,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020040,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020040,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020040,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020040,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020040,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020040,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020040,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020040,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020040,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020040,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020040,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020040,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020040,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020040,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020040,12:12:00,12:12:00,687,51,,,,13295.29,
23020040,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020040,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020040,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020040,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020040,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020040,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020040,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020040,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020050,11:30:00,11:30:00,7095,1,,,1,0,
23020050,11:31:17,11:31:17,9503,2,,,,573.7,0
23020050,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020050,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020050,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020050,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020050,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020050,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020050,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020050,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020050,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020050,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020050,11:41:00,11:41:00,2399,13,,,,3827.11,
23020050,11:42:33,11:42:33,140,14,,,,4133.04,0
23020050,11:43:39,11:43:39,141,15,,,,4405.54,0
23020050,11:45:07,11:45:07,142,16,,,,4770.32,0
23020050,11:46:01,11:46:01,143,17,,,,5021.56,0
23020050,11:46:52,11:46:52,144,18,,,,5254.41,0
23020050,11:47:58,11:47:58,771,19,,,,5562.78,0
23020050,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020050,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020050,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020050,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020050,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020050,11:53:00,11:53:00,2419,25,,,,6942.76,
23020050,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020050,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020050,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020050,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020050,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020050,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020050,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020050,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020050,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020050,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020050,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020050,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020050,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020050,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020050,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020050,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020050,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020050,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020050,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020050,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020050,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020050,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020050,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020050,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020050,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020050,12:12:00,12:12:00,687,51,,,,13295.29,
23020050,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020050,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020050,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020050,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020050,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020050,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020050,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020050,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020060,11:30:00,11:30:00,7095,1,,,1,0,
23020060,11:31:17,11:31:17,9503,2,,,,573.7,0
23020060,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020060,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020060,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020060,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020060,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020060,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020060,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020060,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020060,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020060,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020060,11:41:00,11:41:00,2399,13,,,,3827.11,
23020060,11:42:33,11:42:33,140,14,,,,4133.04,0
23020060,11:43:39,11:43:39,141,15,,,,4405.54,0
23020060,11:45:07,11:45:07,142,16,,,,4770.32,0
23020060,11:46:01,11:46:01,143,17,,,,5021.56,0
23020060,11:46:52,11:46:52,144,18,,,,5254.41,0
23020060,11:47:58,11:47:58,771,19,,,,5562.78,0
23020060,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020060,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020060,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020060,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020060,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020060,11:53:00,11:53:00,2419,25,,,,6942.76,
23020060,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020060,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020060,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020060,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020060,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020060,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020060,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020060,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020060,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020060,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020060,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020060,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020060,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020060,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020060,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020060,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020060,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020060,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020060,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020060,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020060,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020060,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020060,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020060,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020060,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020060,12:12:00,12:12:00,687,51,,,,13295.29,
23020060,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020060,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020060,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020060,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020060,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020060,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020060,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020060,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020100,11:30:00,11:30:00,7095,1,,,1,0,
23020100,11:31:17,11:31:17,9503,2,,,,573.7,0
23020100,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020100,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020100,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020100,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020100,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020100,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020100,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020100,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020100,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020100,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020100,11:41:00,11:41:00,2399,13,,,,3827.11,
23020100,11:42:33,11:42:33,140,14,,,,4133.04,0
23020100,11:43:39,11:43:39,141,15,,,,4405.54,0
23020100,11:45:07,11:45:07,142,16,,,,4770.32,0
23020100,11:46:01,11:46:01,143,17,,,,5021.56,0
23020100,11:46:52,11:46:52,144,18,,,,5254.41,0
23020100,11:47:58,11:47:58,771,19,,,,5562.78,0
23020100,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020100,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020100,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020100,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020100,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020100,11:53:00,11:53:00,2419,25,,,,6942.76,
23020100,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020100,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020100,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020100,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020100,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020100,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020100,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020100,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020100,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020100,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020100,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020100,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020100,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020100,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020100,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020100,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020100,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020100,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020100,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020100,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020100,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020100,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020100,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020100,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020100,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020100,12:12:00,12:12:00,687,51,,,,13295.29,
23020100,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020100,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020100,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020100,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020100,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020100,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020100,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020100,12:22:00,12:22:00,9946,59,,1,,15568.73,
23020110,11:30:00,11:30:00,7095,1,,,1,0,
23020110,11:31:17,11:31:17,9503,2,,,,573.7,0
23020110,11:32:18,11:32:18,2389,3,,,,1137.29,0
23020110,11:33:45,11:33:45,2390,4,,,,1763.45,0
23020110,11:34:26,11:34:26,2391,5,,,,1970.26,0
23020110,11:35:00,11:35:00,2392,6,,,,2151.08,0
23020110,11:35:57,11:35:57,2393,7,,,,2303.59,0
23020110,11:36:33,11:36:33,2394,8,,,,2482.63,0
23020110,11:37:28,11:37:28,2395,9,,,,2699.29,0
23020110,11:37:58,11:37:58,2396,10,,,,2833.78,0
23020110,11:38:40,11:38:40,2397,11,,,,3056.96,0
23020110,11:40:01,11:40:01,2398,12,,,,3527.5,0
23020110,11:41:00,11:41:00,2399,13,,,,3827.11,
23020110,11:42:33,11:42:33,140,14,,,,4133.04,0
23020110,11:43:39,11:43:39,141,15,,,,4405.54,0
23020110,11:45:07,11:45:07,142,16,,,,4770.32,0
23020110,11:46:01,11:46:01,143,17,,,,5021.56,0
23020110,11:46:52,11:46:52,144,18,,,,5254.41,0
23020110,11:47:58,11:47:58,771,19,,,,5562.78,0
23020110,11:49:32,11:49:32,2414,20,,,,5983.6,0
23020110,11:50:17,11:50:17,2415,21,,,,6235.76,0
23020110,11:50:40,11:50:40,2416,22,,,,6322.29,0
23020110,11:51:26,11:51:26,2417,23,,,,6540.7,0
23020110,11:52:31,11:52:31,2418,24,,,,6832.86,0
23020110,11:53:00,11:53:00,2419,25,,,,6942.76,
23020110,11:53:31,11:53:31,2420,26,,,,7126.81,0
23020110,11:54:29,11:54:29,2421,27,,,,7429.85,0
23020110,11:55:32,11:55:32,2422,28,,,,7788.83,0
23020110,11:56:28,11:56:28,2423,29,,,,8086.27,0
23020110,11:56:57,11:56:57,2424,30,,,,8215.96,0
23020110,11:57:45,11:57:45,9046,31,,,,8459.77,0
23020110,11:58:09,11:58:09,6110,32,,,,8532.55,0
23020110,11:59:18,11:59:18,8346,33,,,,8934.86,0
23020110,11:59:50,11:59:50,6112,34,,,,9091.69,0
23020110,12:00:37,12:00:37,10529,35,,,,9330.83,0
23020110,12:01:51,12:01:51,5069,36,,,,9822.97,0
23020110,12:02:13,12:02:13,5070,37,,,,9960.11,0
23020110,12:02:44,12:02:44,5071,38,,,,10150.88,0
23020110,12:03:30,12:03:30,10527,39,,,,10375.69,0
23020110,12:04:12,12:04:12,10526,40,,,,10635.64,0
23020110,12:05:43,12:05:43,5412,41,,,,11197.07,0
23020110,12:06:15,12:06:15,5413,42,,,,11379.78,0
23020110,12:06:50,12:06:50,5414,43,,,,11615.49,0
23020110,12:07:10,12:07:10,5415,44,,,,11745.87,0
23020110,12:07:36,12:07:36,5416,45,,,,11898.45,0
23020110,12:08:17,12:08:17,5417,46,,,,12203.59,0
23020110,12:08:55,12:08:55,5418,47,,,,12375.09,0
23020110,12:10:06,12:10:06,5419,48,,,,12702.56,0
23020110,12:10:30,12:10:30,5420,49,,,,12873.75,0
23020110,12:11:40,12:11:40,4492,50,,,,13199.62,0
23020110,12:12:00,12:12:00,687,51,,,,13295.29,
23020110,12:13:21,12:13:21,3578,52,,,,13569.37,0
23020110,12:14:14,12:14:14,3579,53,,,,13769.91,0
23020110,12:15:10,12:15:10,3580,54,,,,14018.47,0
23020110,12:16:07,12:16:07,2540,55,,,,14251.73,0
23020110,12:16:56,12:16:56,9605,56,,,,14400.28,0
23020110,12:18:07,12:18:07,2541,57,,,,14641.63,0
23020110,12:19:03,12:19:03,9036,58,,,,14843.54,0
23020110,12:22:00,12:22:00,9946,59,,1,,15568.73,
23193070,15:50:00,15:50:00,7095,1,,,1,0,
23193070,15:51:03,15:51:03,9503,2,,,,573.7,0
23193070,15:51:52,15:51:52,2389,3,,,,1137.29,0
23193070,15:53:04,15:53:04,2390,4,,,,1763.45,0
23193070,15:53:38,15:53:38,2391,5,,,,1970.26,0
23193070,15:54:06,15:54:06,2392,6,,,,2151.08,0
23193070,15:54:52,15:54:52,2393,7,,,,2303.59,0
23193070,15:55:21,15:55:21,2394,8,,,,2482.63,0
23193070,15:56:06,15:56:06,2395,9,,,,2699.29,0
23193070,15:56:31,15:56:31,2396,10,,,,2833.78,0
23193070,15:57:05,15:57:05,2397,11,,,,3056.96,0
23193070,15:58:12,15:58:12,2398,12,,,,3527.5,0
23193070,15:59:00,15:59:00,2399,13,,,,3827.11,
23193070,16:00:02,16:00:02,140,14,,,,4133.04,0
23193070,16:00:46,16:00:46,141,15,,,,4405.54,0
23193070,16:01:45,16:01:45,142,16,,,,4770.32,0
23193070,16:02:21,16:02:21,143,17,,,,5021.56,0
23193070,16:02:55,16:02:55,144,18,,,,5254.41,0
23193070,16:03:38,16:03:38,771,19,,,,5562.78,0
23193070,16:04:41,16:04:41,2414,20,,,,5983.6,0
23193070,16:05:11,16:05:11,2415,21,,,,6235.76,0
23193070,16:05:27,16:05:27,2416,22,,,,6322.29,0
23193070,16:05:57,16:05:57,2417,23,,,,6540.7,0
23193070,16:06:41,16:06:41,2418,24,,,,6832.86,0
23193070,16:07:00,16:07:00,2419,25,,,,6942.76,
23193070,16:07:21,16:07:21,2420,26,,,,7126.81,0
23193070,16:08:01,16:08:01,2421,27,,,,7429.85,0
23193070,16:08:44,16:08:44,2422,28,,,,7788.83,0
23193070,16:09:22,16:09:22,2423,29,,,,8086.27,0
23193070,16:09:42,16:09:42,2424,30,,,,8215.96,0
23193070,16:10:15,16:10:15,9046,31,,,,8459.77,0
23193070,16:10:31,16:10:31,6110,32,,,,8532.55,0
23193070,16:11:19,16:11:19,8346,33,,,,8934.86,0
23193070,16:11:40,16:11:40,6112,34,,,,9091.69,0
23193070,16:12:13,16:12:13,10529,35,,,,9330.83,0
23193070,16:13:03,16:13:03,5069,36,,,,9822.97,0
23193070,16:13:18,16:13:18,5070,37,,,,9960.11,0
23193070,16:13:40,16:13:40,5071,38,,,,10150.88,0
23193070,16:14:11,16:14:11,10527,39,,,,10375.69,0
23193070,16:14:39,16:14:39,10526,40,,,,10635.64,0
23193070,16:15:42,16:15:42,5412,41,,,,11197.07,0
23193070,16:16:03,16:16:03,5413,42,,,,11379.78,0
23193070,16:16:28,16:16:28,5414,43,,,,11615.49,0
23193070,16:16:41,16:16:41,5415,44,,,,11745.87,0
23193070,16:16:59,16:16:59,5416,45,,,,11898.45,0
23193070,16:17:28,16:17:28,5417,46,,,,12203.59,0
23193070,16:17:53,16:17:53,5418,47,,,,12375.09,0
23193070,16:18:42,16:18:42,5419,48,,,,12702.56,0
23193070,16:18:58,16:18:58,5420,49,,,,12873.75,0
23193070,16:19:46,16:19:46,4492,50,,,,13199.62,0
23193070,16:20:00,16:20:00,687,51,,,,13295.29,
23193070,16:21:21,16:21:21,3578,52,,,,13569.37,0
23193070,16:22:14,16:22:14,3579,53,,,,13769.91,0
23193070,16:23:10,16:23:10,3580,54,,,,14018.47,0
23193070,16:24:07,16:24:07,2540,55,,,,14251.73,0
23193070,16:24:56,16:24:56,9605,56,,,,14400.28,0
23193070,16:26:07,16:26:07,2541,57,,,,14641.63,0
23193070,16:27:03,16:27:03,9036,58,,,,14843.54,0
23193070,16:30:00,16:30:00,9946,59,,1,,15568.73,
23580020,19:08:00,19:08:00,7095,1,,,1,0,
23580020,19:09:17,19:09:17,9503,2,,,,573.7,0
23580020,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580020,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580020,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580020,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580020,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580020,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580020,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580020,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580020,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580020,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580020,19:19:00,19:19:00,2399,13,,,,3827.11,
23580020,19:20:18,19:20:18,140,14,,,,4133.04,0
23580020,19:21:12,19:21:12,141,15,,,,4405.54,0
23580020,19:22:26,19:22:26,142,16,,,,4770.32,0
23580020,19:23:11,19:23:11,143,17,,,,5021.56,0
23580020,19:23:54,19:23:54,144,18,,,,5254.41,0
23580020,19:24:48,19:24:48,771,19,,,,5562.78,0
23580020,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580020,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580020,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580020,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580020,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580020,19:29:00,19:29:00,2419,25,,,,6942.76,
23580020,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580020,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580020,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580020,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580020,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580020,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580020,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580020,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580020,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580020,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580020,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580020,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580020,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580020,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580020,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580020,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580020,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580020,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580020,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580020,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580020,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580020,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580020,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580020,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580020,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580020,19:47:00,19:47:00,687,51,,,,13295.29,
23580020,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580020,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580020,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580020,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580020,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580020,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580020,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580020,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580030,19:08:00,19:08:00,7095,1,,,1,0,
23580030,19:09:17,19:09:17,9503,2,,,,573.7,0
23580030,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580030,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580030,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580030,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580030,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580030,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580030,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580030,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580030,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580030,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580030,19:19:00,19:19:00,2399,13,,,,3827.11,
23580030,19:20:18,19:20:18,140,14,,,,4133.04,0
23580030,19:21:12,19:21:12,141,15,,,,4405.54,0
23580030,19:22:26,19:22:26,142,16,,,,4770.32,0
23580030,19:23:11,19:23:11,143,17,,,,5021.56,0
23580030,19:23:54,19:23:54,144,18,,,,5254.41,0
23580030,19:24:48,19:24:48,771,19,,,,5562.78,0
23580030,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580030,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580030,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580030,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580030,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580030,19:29:00,19:29:00,2419,25,,,,6942.76,
23580030,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580030,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580030,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580030,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580030,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580030,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580030,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580030,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580030,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580030,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580030,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580030,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580030,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580030,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580030,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580030,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580030,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580030,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580030,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580030,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580030,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580030,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580030,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580030,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580030,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580030,19:47:00,19:47:00,687,51,,,,13295.29,
23580030,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580030,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580030,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580030,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580030,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580030,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580030,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580030,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580040,19:08:00,19:08:00,7095,1,,,1,0,
23580040,19:09:17,19:09:17,9503,2,,,,573.7,0
23580040,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580040,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580040,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580040,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580040,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580040,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580040,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580040,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580040,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580040,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580040,19:19:00,19:19:00,2399,13,,,,3827.11,
23580040,19:20:18,19:20:18,140,14,,,,4133.04,0
23580040,19:21:12,19:21:12,141,15,,,,4405.54,0
23580040,19:22:26,19:22:26,142,16,,,,4770.32,0
23580040,19:23:11,19:23:11,143,17,,,,5021.56,0
23580040,19:23:54,19:23:54,144,18,,,,5254.41,0
23580040,19:24:48,19:24:48,771,19,,,,5562.78,0
23580040,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580040,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580040,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580040,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580040,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580040,19:29:00,19:29:00,2419,25,,,,6942.76,
23580040,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580040,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580040,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580040,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580040,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580040,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580040,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580040,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580040,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580040,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580040,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580040,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580040,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580040,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580040,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580040,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580040,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580040,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580040,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580040,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580040,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580040,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580040,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580040,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580040,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580040,19:47:00,19:47:00,687,51,,,,13295.29,
23580040,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580040,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580040,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580040,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580040,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580040,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580040,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580040,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580050,19:08:00,19:08:00,7095,1,,,1,0,
23580050,19:09:17,19:09:17,9503,2,,,,573.7,0
23580050,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580050,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580050,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580050,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580050,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580050,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580050,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580050,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580050,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580050,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580050,19:19:00,19:19:00,2399,13,,,,3827.11,
23580050,19:20:18,19:20:18,140,14,,,,4133.04,0
23580050,19:21:12,19:21:12,141,15,,,,4405.54,0
23580050,19:22:26,19:22:26,142,16,,,,4770.32,0
23580050,19:23:11,19:23:11,143,17,,,,5021.56,0
23580050,19:23:54,19:23:54,144,18,,,,5254.41,0
23580050,19:24:48,19:24:48,771,19,,,,5562.78,0
23580050,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580050,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580050,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580050,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580050,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580050,19:29:00,19:29:00,2419,25,,,,6942.76,
23580050,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580050,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580050,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580050,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580050,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580050,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580050,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580050,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580050,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580050,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580050,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580050,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580050,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580050,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580050,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580050,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580050,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580050,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580050,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580050,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580050,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580050,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580050,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580050,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580050,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580050,19:47:00,19:47:00,687,51,,,,13295.29,
23580050,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580050,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580050,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580050,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580050,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580050,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580050,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580050,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580060,19:08:00,19:08:00,7095,1,,,1,0,
23580060,19:09:17,19:09:17,9503,2,,,,573.7,0
23580060,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580060,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580060,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580060,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580060,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580060,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580060,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580060,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580060,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580060,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580060,19:19:00,19:19:00,2399,13,,,,3827.11,
23580060,19:20:18,19:20:18,140,14,,,,4133.04,0
23580060,19:21:12,19:21:12,141,15,,,,4405.54,0
23580060,19:22:26,19:22:26,142,16,,,,4770.32,0
23580060,19:23:11,19:23:11,143,17,,,,5021.56,0
23580060,19:23:54,19:23:54,144,18,,,,5254.41,0
23580060,19:24:48,19:24:48,771,19,,,,5562.78,0
23580060,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580060,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580060,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580060,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580060,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580060,19:29:00,19:29:00,2419,25,,,,6942.76,
23580060,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580060,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580060,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580060,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580060,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580060,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580060,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580060,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580060,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580060,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580060,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580060,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580060,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580060,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580060,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580060,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580060,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580060,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580060,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580060,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580060,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580060,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580060,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580060,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580060,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580060,19:47:00,19:47:00,687,51,,,,13295.29,
23580060,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580060,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580060,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580060,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580060,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580060,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580060,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580060,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580100,19:08:00,19:08:00,7095,1,,,1,0,
23580100,19:09:17,19:09:17,9503,2,,,,573.7,0
23580100,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580100,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580100,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580100,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580100,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580100,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580100,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580100,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580100,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580100,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580100,19:19:00,19:19:00,2399,13,,,,3827.11,
23580100,19:20:18,19:20:18,140,14,,,,4133.04,0
23580100,19:21:12,19:21:12,141,15,,,,4405.54,0
23580100,19:22:26,19:22:26,142,16,,,,4770.32,0
23580100,19:23:11,19:23:11,143,17,,,,5021.56,0
23580100,19:23:54,19:23:54,144,18,,,,5254.41,0
23580100,19:24:48,19:24:48,771,19,,,,5562.78,0
23580100,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580100,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580100,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580100,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580100,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580100,19:29:00,19:29:00,2419,25,,,,6942.76,
23580100,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580100,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580100,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580100,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580100,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580100,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580100,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580100,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580100,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580100,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580100,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580100,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580100,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580100,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580100,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580100,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580100,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580100,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580100,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580100,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580100,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580100,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580100,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580100,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580100,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580100,19:47:00,19:47:00,687,51,,,,13295.29,
23580100,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580100,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580100,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580100,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580100,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580100,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580100,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580100,19:54:00,19:54:00,9946,59,,1,,15568.73,
23580110,19:08:00,19:08:00,7095,1,,,1,0,
23580110,19:09:17,19:09:17,9503,2,,,,573.7,0
23580110,19:10:18,19:10:18,2389,3,,,,1137.29,0
23580110,19:11:45,19:11:45,2390,4,,,,1763.45,0
23580110,19:12:26,19:12:26,2391,5,,,,1970.26,0
23580110,19:13:00,19:13:00,2392,6,,,,2151.08,0
23580110,19:13:57,19:13:57,2393,7,,,,2303.59,0
23580110,19:14:33,19:14:33,2394,8,,,,2482.63,0
23580110,19:15:28,19:15:28,2395,9,,,,2699.29,0
23580110,19:15:58,19:15:58,2396,10,,,,2833.78,0
23580110,19:16:40,19:16:40,2397,11,,,,3056.96,0
23580110,19:18:01,19:18:01,2398,12,,,,3527.5,0
23580110,19:19:00,19:19:00,2399,13,,,,3827.11,
23580110,19:20:18,19:20:18,140,14,,,,4133.04,0
23580110,19:21:12,19:21:12,141,15,,,,4405.54,0
23580110,19:22:26,19:22:26,142,16,,,,4770.32,0
23580110,19:23:11,19:23:11,143,17,,,,5021.56,0
23580110,19:23:54,19:23:54,144,18,,,,5254.41,0
23580110,19:24:48,19:24:48,771,19,,,,5562.78,0
23580110,19:26:06,19:26:06,2414,20,,,,5983.6,0
23580110,19:26:44,19:26:44,2415,21,,,,6235.76,0
23580110,19:27:03,19:27:03,2416,22,,,,6322.29,0
23580110,19:27:41,19:27:41,2417,23,,,,6540.7,0
23580110,19:28:36,19:28:36,2418,24,,,,6832.86,0
23580110,19:29:00,19:29:00,2419,25,,,,6942.76,
23580110,19:29:30,19:29:30,2420,26,,,,7126.81,0
23580110,19:30:24,19:30:24,2421,27,,,,7429.85,0
23580110,19:31:24,19:31:24,2422,28,,,,7788.83,0
23580110,19:32:17,19:32:17,2423,29,,,,8086.27,0
23580110,19:32:45,19:32:45,2424,30,,,,8215.96,0
23580110,19:33:30,19:33:30,9046,31,,,,8459.77,0
23580110,19:33:53,19:33:53,6110,32,,,,8532.55,0
23580110,19:34:58,19:34:58,8346,33,,,,8934.86,0
23580110,19:35:28,19:35:28,6112,34,,,,9091.69,0
23580110,19:36:13,19:36:13,10529,35,,,,9330.83,0
23580110,19:37:23,19:37:23,5069,36,,,,9822.97,0
23580110,19:37:44,19:37:44,5070,37,,,,9960.11,0
23580110,19:38:14,19:38:14,5071,38,,,,10150.88,0
23580110,19:38:57,19:38:57,10527,39,,,,10375.69,0
23580110,19:39:36,19:39:36,10526,40,,,,10635.64,0
23580110,19:41:03,19:41:03,5412,41,,,,11197.07,0
23580110,19:41:33,19:41:33,5413,42,,,,11379.78,0
23580110,19:42:06,19:42:06,5414,43,,,,11615.49,0
23580110,19:42:25,19:42:25,5415,44,,,,11745.87,0
23580110,19:42:50,19:42:50,5416,45,,,,11898.45,0
23580110,19:43:29,19:43:29,5417,46,,,,12203.59,0
23580110,19:44:05,19:44:05,5418,47,,,,12375.09,0
23580110,19:45:12,19:45:12,5419,48,,,,12702.56,0
23580110,19:45:35,19:45:35,5420,49,,,,12873.75,0
23580110,19:46:41,19:46:41,4492,50,,,,13199.62,0
23580110,19:47:00,19:47:00,687,51,,,,13295.29,
23580110,19:47:56,19:47:56,3578,52,,,,13569.37,0
23580110,19:48:33,19:48:33,3579,53,,,,13769.91,0
23580110,19:49:13,19:49:13,3580,54,,,,14018.47,0
23580110,19:49:52,19:49:52,2540,55,,,,14251.73,0
23580110,19:50:27,19:50:27,9605,56,,,,14400.28,0
23580110,19:51:16,19:51:16,2541,57,,,,14641.63,0
23580110,19:51:56,19:51:56,9036,58,,,,14843.54,0
23580110,19:54:00,19:54:00,9946,59,,1,,15568.73,
2409020,21:38:00,21:38:00,7095,1,,,1,0,
2409020,21:39:03,21:39:03,9503,2,,,,573.7,0
2409020,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409020,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409020,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409020,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409020,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409020,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409020,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409020,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409020,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409020,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409020,21:47:00,21:47:00,2399,13,,,,3827.11,
2409020,21:47:54,21:47:54,140,14,,,,4133.04,0
2409020,21:48:32,21:48:32,141,15,,,,4405.54,0
2409020,21:49:24,21:49:24,142,16,,,,4770.32,0
2409020,21:49:55,21:49:55,143,17,,,,5021.56,0
2409020,21:50:25,21:50:25,144,18,,,,5254.41,0
2409020,21:51:04,21:51:04,771,19,,,,5562.78,0
2409020,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409020,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409020,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409020,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409020,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409020,21:54:00,21:54:00,2419,25,,,,6942.76,
2409020,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409020,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409020,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409020,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409020,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409020,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409020,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409020,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409020,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409020,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409020,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409020,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409020,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409020,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409020,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409020,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409020,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409020,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409020,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409020,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409020,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409020,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409020,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409020,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409020,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409020,22:09:00,22:09:00,687,51,,,,13295.29,
2409020,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409020,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409020,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409020,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409020,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409020,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409020,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409020,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409030,21:38:00,21:38:00,7095,1,,,1,0,
2409030,21:39:03,21:39:03,9503,2,,,,573.7,0
2409030,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409030,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409030,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409030,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409030,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409030,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409030,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409030,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409030,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409030,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409030,21:47:00,21:47:00,2399,13,,,,3827.11,
2409030,21:47:54,21:47:54,140,14,,,,4133.04,0
2409030,21:48:32,21:48:32,141,15,,,,4405.54,0
2409030,21:49:24,21:49:24,142,16,,,,4770.32,0
2409030,21:49:55,21:49:55,143,17,,,,5021.56,0
2409030,21:50:25,21:50:25,144,18,,,,5254.41,0
2409030,21:51:04,21:51:04,771,19,,,,5562.78,0
2409030,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409030,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409030,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409030,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409030,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409030,21:54:00,21:54:00,2419,25,,,,6942.76,
2409030,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409030,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409030,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409030,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409030,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409030,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409030,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409030,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409030,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409030,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409030,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409030,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409030,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409030,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409030,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409030,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409030,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409030,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409030,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409030,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409030,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409030,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409030,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409030,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409030,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409030,22:09:00,22:09:00,687,51,,,,13295.29,
2409030,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409030,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409030,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409030,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409030,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409030,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409030,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409030,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409040,21:38:00,21:38:00,7095,1,,,1,0,
2409040,21:39:03,21:39:03,9503,2,,,,573.7,0
2409040,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409040,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409040,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409040,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409040,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409040,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409040,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409040,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409040,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409040,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409040,21:47:00,21:47:00,2399,13,,,,3827.11,
2409040,21:47:54,21:47:54,140,14,,,,4133.04,0
2409040,21:48:32,21:48:32,141,15,,,,4405.54,0
2409040,21:49:24,21:49:24,142,16,,,,4770.32,0
2409040,21:49:55,21:49:55,143,17,,,,5021.56,0
2409040,21:50:25,21:50:25,144,18,,,,5254.41,0
2409040,21:51:04,21:51:04,771,19,,,,5562.78,0
2409040,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409040,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409040,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409040,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409040,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409040,21:54:00,21:54:00,2419,25,,,,6942.76,
2409040,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409040,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409040,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409040,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409040,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409040,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409040,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409040,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409040,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409040,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409040,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409040,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409040,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409040,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409040,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409040,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409040,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409040,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409040,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409040,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409040,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409040,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409040,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409040,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409040,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409040,22:09:00,22:09:00,687,51,,,,13295.29,
2409040,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409040,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409040,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409040,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409040,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409040,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409040,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409040,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409050,21:38:00,21:38:00,7095,1,,,1,0,
2409050,21:39:03,21:39:03,9503,2,,,,573.7,0
2409050,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409050,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409050,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409050,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409050,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409050,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409050,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409050,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409050,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409050,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409050,21:47:00,21:47:00,2399,13,,,,3827.11,
2409050,21:47:54,21:47:54,140,14,,,,4133.04,0
2409050,21:48:32,21:48:32,141,15,,,,4405.54,0
2409050,21:49:24,21:49:24,142,16,,,,4770.32,0
2409050,21:49:55,21:49:55,143,17,,,,5021.56,0
2409050,21:50:25,21:50:25,144,18,,,,5254.41,0
2409050,21:51:04,21:51:04,771,19,,,,5562.78,0
2409050,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409050,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409050,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409050,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409050,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409050,21:54:00,21:54:00,2419,25,,,,6942.76,
2409050,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409050,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409050,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409050,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409050,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409050,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409050,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409050,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409050,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409050,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409050,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409050,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409050,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409050,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409050,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409050,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409050,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409050,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409050,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409050,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409050,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409050,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409050,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409050,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409050,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409050,22:09:00,22:09:00,687,51,,,,13295.29,
2409050,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409050,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409050,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409050,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409050,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409050,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409050,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409050,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409060,21:38:00,21:38:00,7095,1,,,1,0,
2409060,21:39:03,21:39:03,9503,2,,,,573.7,0
2409060,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409060,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409060,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409060,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409060,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409060,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409060,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409060,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409060,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409060,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409060,21:47:00,21:47:00,2399,13,,,,3827.11,
2409060,21:47:54,21:47:54,140,14,,,,4133.04,0
2409060,21:48:32,21:48:32,141,15,,,,4405.54,0
2409060,21:49:24,21:49:24,142,16,,,,4770.32,0
2409060,21:49:55,21:49:55,143,17,,,,5021.56,0
2409060,21:50:25,21:50:25,144,18,,,,5254.41,0
2409060,21:51:04,21:51:04,771,19,,,,5562.78,0
2409060,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409060,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409060,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409060,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409060,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409060,21:54:00,21:54:00,2419,25,,,,6942.76,
2409060,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409060,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409060,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409060,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409060,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409060,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409060,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409060,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409060,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409060,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409060,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409060,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409060,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409060,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409060,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409060,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409060,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409060,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409060,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409060,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409060,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409060,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409060,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409060,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409060,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409060,22:09:00,22:09:00,687,51,,,,13295.29,
2409060,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409060,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409060,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409060,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409060,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409060,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409060,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409060,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409100,21:38:00,21:38:00,7095,1,,,1,0,
2409100,21:39:03,21:39:03,9503,2,,,,573.7,0
2409100,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409100,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409100,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409100,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409100,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409100,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409100,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409100,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409100,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409100,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409100,21:47:00,21:47:00,2399,13,,,,3827.11,
2409100,21:47:54,21:47:54,140,14,,,,4133.04,0
2409100,21:48:32,21:48:32,141,15,,,,4405.54,0
2409100,21:49:24,21:49:24,142,16,,,,4770.32,0
2409100,21:49:55,21:49:55,143,17,,,,5021.56,0
2409100,21:50:25,21:50:25,144,18,,,,5254.41,0
2409100,21:51:04,21:51:04,771,19,,,,5562.78,0
2409100,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409100,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409100,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409100,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409100,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409100,21:54:00,21:54:00,2419,25,,,,6942.76,
2409100,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409100,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409100,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409100,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409100,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409100,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409100,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409100,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409100,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409100,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409100,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409100,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409100,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409100,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409100,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409100,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409100,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409100,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409100,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409100,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409100,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409100,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409100,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409100,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409100,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409100,22:09:00,22:09:00,687,51,,,,13295.29,
2409100,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409100,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409100,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409100,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409100,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409100,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409100,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409100,22:15:00,22:15:00,9946,59,,1,,15568.73,
2409110,21:38:00,21:38:00,7095,1,,,1,0,
2409110,21:39:03,21:39:03,9503,2,,,,573.7,0
2409110,21:39:52,21:39:52,2389,3,,,,1137.29,0
2409110,21:41:04,21:41:04,2390,4,,,,1763.45,0
2409110,21:41:38,21:41:38,2391,5,,,,1970.26,0
2409110,21:42:06,21:42:06,2392,6,,,,2151.08,0
2409110,21:42:52,21:42:52,2393,7,,,,2303.59,0
2409110,21:43:21,21:43:21,2394,8,,,,2482.63,0
2409110,21:44:06,21:44:06,2395,9,,,,2699.29,0
2409110,21:44:31,21:44:31,2396,10,,,,2833.78,0
2409110,21:45:05,21:45:05,2397,11,,,,3056.96,0
2409110,21:46:12,21:46:12,2398,12,,,,3527.5,0
2409110,21:47:00,21:47:00,2399,13,,,,3827.11,
2409110,21:47:54,21:47:54,140,14,,,,4133.04,0
2409110,21:48:32,21:48:32,141,15,,,,4405.54,0
2409110,21:49:24,21:49:24,142,16,,,,4770.32,0
2409110,21:49:55,21:49:55,143,17,,,,5021.56,0
2409110,21:50:25,21:50:25,144,18,,,,5254.41,0
2409110,21:51:04,21:51:04,771,19,,,,5562.78,0
2409110,21:51:58,21:51:58,2414,20,,,,5983.6,0
2409110,21:52:25,21:52:25,2415,21,,,,6235.76,0
2409110,21:52:38,21:52:38,2416,22,,,,6322.29,0
2409110,21:53:05,21:53:05,2417,23,,,,6540.7,0
2409110,21:53:43,21:53:43,2418,24,,,,6832.86,0
2409110,21:54:00,21:54:00,2419,25,,,,6942.76,
2409110,21:54:25,21:54:25,2420,26,,,,7126.81,0
2409110,21:55:10,21:55:10,2421,27,,,,7429.85,0
2409110,21:56:00,21:56:00,2422,28,,,,7788.83,0
2409110,21:56:44,21:56:44,2423,29,,,,8086.27,0
2409110,21:57:07,21:57:07,2424,30,,,,8215.96,0
2409110,21:57:45,21:57:45,9046,31,,,,8459.77,0
2409110,21:58:04,21:58:04,6110,32,,,,8532.55,0
2409110,21:58:58,21:58:58,8346,33,,,,8934.86,0
2409110,21:59:24,21:59:24,6112,34,,,,9091.69,0
2409110,22:00:01,22:00:01,10529,35,,,,9330.83,0
2409110,22:00:59,22:00:59,5069,36,,,,9822.97,0
2409110,22:01:16,22:01:16,5070,37,,,,9960.11,0
2409110,22:01:41,22:01:41,5071,38,,,,10150.88,0
2409110,22:02:17,22:02:17,10527,39,,,,10375.69,0
2409110,22:02:50,22:02:50,10526,40,,,,10635.64,0
2409110,22:04:02,22:04:02,5412,41,,,,11197.07,0
2409110,22:04:27,22:04:27,5413,42,,,,11379.78,0
2409110,22:04:55,22:04:55,5414,43,,,,11615.49,0
2409110,22:05:11,22:05:11,5415,44,,,,11745.87,0
2409110,22:05:31,22:05:31,5416,45,,,,11898.45,0
2409110,22:06:04,22:06:04,5417,46,,,,12203.59,0
2409110,22:06:34,22:06:34,5418,47,,,,12375.09,0
2409110,22:07:30,22:07:30,5419,48,,,,12702.56,0
2409110,22:07:49,22:07:49,5420,49,,,,12873.75,0
2409110,22:08:44,22:08:44,4492,50,,,,13199.62,0
2409110,22:09:00,22:09:00,687,51,,,,13295.29,
2409110,22:09:48,22:09:48,3578,52,,,,13569.37,0
2409110,22:10:20,22:10:20,3579,53,,,,13769.91,0
2409110,22:10:54,22:10:54,3580,54,,,,14018.47,0
2409110,22:11:28,22:11:28,2540,55,,,,14251.73,0
2409110,22:11:57,22:11:57,9605,56,,,,14400.28,0
2409110,22:12:40,22:12:40,2541,57,,,,14641.63,0
2409110,22:13:14,22:13:14,9036,58,,,,14843.54,0
2409110,22:15:00,22:15:00,9946,59,,1,,15568.73,
2476010,06:26:00,06:26:00,7095,1,,,1,0,
2476010,06:26:56,06:26:56,9503,2,,,,573.7,0
2476010,06:27:40,06:27:40,2389,3,,,,1137.29,0
2476010,06:28:43,06:28:43,2390,4,,,,1763.45,0
2476010,06:29:13,06:29:13,2391,5,,,,1970.26,0
2476010,06:29:38,06:29:38,2392,6,,,,2151.08,0
2476010,06:30:19,06:30:19,2393,7,,,,2303.59,0
2476010,06:30:46,06:30:46,2394,8,,,,2482.63,0
2476010,06:31:25,06:31:25,2395,9,,,,2699.29,0
2476010,06:31:47,06:31:47,2396,10,,,,2833.78,0
2476010,06:32:18,06:32:18,2397,11,,,,3056.96,0
2476010,06:33:17,06:33:17,2398,12,,,,3527.5,0
2476010,06:34:00,06:34:00,2399,13,,,,3827.11,
2476010,06:34:54,06:34:54,140,14,,,,4133.04,0
2476010,06:35:32,06:35:32,141,15,,,,4405.54,0
2476010,06:36:24,06:36:24,142,16,,,,4770.32,0
2476010,06:36:55,06:36:55,143,17,,,,5021.56,0
2476010,06:37:25,06:37:25,144,18,,,,5254.41,0
2476010,06:38:04,06:38:04,771,19,,,,5562.78,0
2476010,06:38:58,06:38:58,2414,20,,,,5983.6,0
2476010,06:39:25,06:39:25,2415,21,,,,6235.76,0
2476010,06:39:38,06:39:38,2416,22,,,,6322.29,0
2476010,06:40:05,06:40:05,2417,23,,,,6540.7,0
2476010,06:40:43,06:40:43,2418,24,,,,6832.86,0
2476010,06:41:00,06:41:00,2419,25,,,,6942.76,
2476010,06:41:20,06:41:20,2420,26,,,,7126.81,0
2476010,06:41:56,06:41:56,2421,27,,,,7429.85,0
2476010,06:42:36,06:42:36,2422,28,,,,7788.83,0
2476010,06:43:11,06:43:11,2423,29,,,,8086.27,0
2476010,06:43:30,06:43:30,2424,30,,,,8215.96,0
2476010,06:44:00,06:44:00,9046,31,,,,8459.77,0
2476010,06:44:15,06:44:15,6110,32,,,,8532.55,0
2476010,06:44:59,06:44:59,8346,33,,,,8934.86,0
2476010,06:45:19,06:45:19,6112,34,,,,9091.69,0
2476010,06:45:49,06:45:49,10529,35,,,,9330.83,0
2476010,06:46:35,06:46:35,5069,36,,,,9822.97,0
2476010,06:46:49,06:46:49,5070,37,,,,9960.11,0
2476010,06:47:09,06:47:09,5071,38,,,,10150.88,0
2476010,06:47:38,06:47:38,10527,39,,,,10375.69,0
2476010,06:48:04,06:48:04,10526,40,,,,10635.64,0
2476010,06:49:02,06:49:02,5412,41,,,,11197.07,0
2476010,06:49:22,06:49:22,5413,42,,,,11379.78,0
2476010,06:49:44,06:49:44,5414,43,,,,11615.49,0
2476010,06:49:57,06:49:57,5415,44,,,,11745.87,0
2476010,06:50:13,06:50:13,5416,45,,,,11898.45,0
2476010,06:50:39,06:50:39,5417,46,,,,12203.59,0
2476010,06:51:03,06:51:03,5418,47,,,,12375.09,0
2476010,06:51:48,06:51:48,5419,48,,,,12702.56,0
2476010,06:52:03,06:52:03,5420,49,,,,12873.75,0
2476010,06:52:47,06:52:47,4492,50,,,,13199.62,0
2476010,06:53:00,06:53:00,687,51,,,,13295.29,
2476010,06:53:56,06:53:56,3578,52,,,,13569.37,0
2476010,06:54:33,06:54:33,3579,53,,,,13769.91,0
2476010,06:55:13,06:55:13,3580,54,,,,14018.47,0
2476010,06:55:52,06:55:52,2540,55,,,,14251.73,0
2476010,06:56:27,06:56:27,9605,56,,,,14400.28,0
2476010,06:57:16,06:57:16,2541,57,,,,14641.63,0
2476010,06:57:56,06:57:56,9036,58,,,,14843.54,0
2476010,07:00:00,07:00:00,9946,59,,1,,15568.73,
2476120,06:26:00,06:26:00,7095,1,,,1,0,
2476120,06:26:56,06:26:56,9503,2,,,,573.7,0
2476120,06:27:40,06:27:40,2389,3,,,,1137.29,0
2476120,06:28:43,06:28:43,2390,4,,,,1763.45,0
2476120,06:29:13,06:29:13,2391,5,,,,1970.26,0
2476120,06:29:38,06:29:38,2392,6,,,,2151.08,0
2476120,06:30:19,06:30:19,2393,7,,,,2303.59,0
2476120,06:30:46,06:30:46,2394,8,,,,2482.63,0
2476120,06:31:25,06:31:25,2395,9,,,,2699.29,0
2476120,06:31:47,06:31:47,2396,10,,,,2833.78,0
2476120,06:32:18,06:32:18,2397,11,,,,3056.96,0
2476120,06:33:17,06:33:17,2398,12,,,,3527.5,0
2476120,06:34:00,06:34:00,2399,13,,,,3827.11,
2476120,06:34:54,06:34:54,140,14,,,,4133.04,0
2476120,06:35:32,06:35:32,141,15,,,,4405.54,0
2476120,06:36:24,06:36:24,142,16,,,,4770.32,0
2476120,06:36:55,06:36:55,143,17,,,,5021.56,0
2476120,06:37:25,06:37:25,144,18,,,,5254.41,0
2476120,06:38:04,06:38:04,771,19,,,,5562.78,0
2476120,06:38:58,06:38:58,2414,20,,,,5983.6,0
2476120,06:39:25,06:39:25,2415,21,,,,6235.76,0
2476120,06:39:38,06:39:38,2416,22,,,,6322.29,0
2476120,06:40:05,06:40:05,2417,23,,,,6540.7,0
2476120,06:40:43,06:40:43,2418,24,,,,6832.86,0
2476120,06:41:00,06:41:00,2419,25,,,,6942.76,
2476120,06:41:20,06:41:20,2420,26,,,,7126.81,0
2476120,06:41:56,06:41:56,2421,27,,,,7429.85,0
2476120,06:42:36,06:42:36,2422,28,,,,7788.83,0
2476120,06:43:11,06:43:11,2423,29,,,,8086.27,0
2476120,06:43:30,06:43:30,2424,30,,,,8215.96,0
2476120,06:44:00,06:44:00,9046,31,,,,8459.77,0
2476120,06:44:15,06:44:15,6110,32,,,,8532.55,0
2476120,06:44:59,06:44:59,8346,33,,,,8934.86,0
2476120,06:45:19,06:45:19,6112,34,,,,9091.69,0
2476120,06:45:49,06:45:49,10529,35,,,,9330.83,0
2476120,06:46:35,06:46:35,5069,36,,,,9822.97,0
2476120,06:46:49,06:46:49,5070,37,,,,9960.11,0
2476120,06:47:09,06:47:09,5071,38,,,,10150.88,0
2476120,06:47:38,06:47:38,10527,39,,,,10375.69,0
2476120,06:48:04,06:48:04,10526,40,,,,10635.64,0
2476120,06:49:02,06:49:02,5412,41,,,,11197.07,0
2476120,06:49:22,06:49:22,5413,42,,,,11379.78,0
2476120,06:49:44,06:49:44,5414,43,,,,11615.49,0
2476120,06:49:57,06:49:57,5415,44,,,,11745.87,0
2476120,06:50:13,06:50:13,5416,45,,,,11898.45,0
2476120,06:50:39,06:50:39,5417,46,,,,12203.59,0
2476120,06:51:03,06:51:03,5418,47,,,,12375.09,0
2476120,06:51:48,06:51:48,5419,48,,,,12702.56,0
2476120,06:52:03,06:52:03,5420,49,,,,12873.75,0
2476120,06:52:47,06:52:47,4492,50,,,,13199.62,0
2476120,06:53:00,06:53:00,687,51,,,,13295.29,
2476120,06:53:56,06:53:56,3578,52,,,,13569.37,0
2476120,06:54:33,06:54:33,3579,53,,,,13769.91,0
2476120,06:55:13,06:55:13,3580,54,,,,14018.47,0
2476120,06:55:52,06:55:52,2540,55,,,,14251.73,0
2476120,06:56:27,06:56:27,9605,56,,,,14400.28,0
2476120,06:57:16,06:57:16,2541,57,,,,14641.63,0
2476120,06:57:56,06:57:56,9036,58,,,,14843.54,0
2476120,07:00:00,07:00:00,9946,59,,1,,15568.73,
2551010,08:26:00,08:26:00,7095,1,,,1,0,
2551010,08:26:56,08:26:56,9503,2,,,,573.7,0
2551010,08:27:40,08:27:40,2389,3,,,,1137.29,0
2551010,08:28:43,08:28:43,2390,4,,,,1763.45,0
2551010,08:29:13,08:29:13,2391,5,,,,1970.26,0
2551010,08:29:38,08:29:38,2392,6,,,,2151.08,0
2551010,08:30:19,08:30:19,2393,7,,,,2303.59,0
2551010,08:30:46,08:30:46,2394,8,,,,2482.63,0
2551010,08:31:25,08:31:25,2395,9,,,,2699.29,0
2551010,08:31:47,08:31:47,2396,10,,,,2833.78,0
2551010,08:32:18,08:32:18,2397,11,,,,3056.96,0
2551010,08:33:17,08:33:17,2398,12,,,,3527.5,0
2551010,08:34:00,08:34:00,2399,13,,,,3827.11,
2551010,08:34:54,08:34:54,140,14,,,,4133.04,0
2551010,08:35:32,08:35:32,141,15,,,,4405.54,0
2551010,08:36:24,08:36:24,142,16,,,,4770.32,0
2551010,08:36:55,08:36:55,143,17,,,,5021.56,0
2551010,08:37:25,08:37:25,144,18,,,,5254.41,0
2551010,08:38:04,08:38:04,771,19,,,,5562.78,0
2551010,08:38:58,08:38:58,2414,20,,,,5983.6,0
2551010,08:39:25,08:39:25,2415,21,,,,6235.76,0
2551010,08:39:38,08:39:38,2416,22,,,,6322.29,0
2551010,08:40:05,08:40:05,2417,23,,,,6540.7,0
2551010,08:40:43,08:40:43,2418,24,,,,6832.86,0
2551010,08:41:00,08:41:00,2419,25,,,,6942.76,
2551010,08:41:20,08:41:20,2420,26,,,,7126.81,0
2551010,08:41:56,08:41:56,2421,27,,,,7429.85,0
2551010,08:42:36,08:42:36,2422,28,,,,7788.83,0
2551010,08:43:11,08:43:11,2423,29,,,,8086.27,0
2551010,08:43:30,08:43:30,2424,30,,,,8215.96,0
2551010,08:44:00,08:44:00,9046,31,,,,8459.77,0
2551010,08:44:15,08:44:15,6110,32,,,,8532.55,0
2551010,08:44:59,08:44:59,8346,33,,,,8934.86,0
2551010,08:45:19,08:45:19,6112,34,,,,9091.69,0
2551010,08:45:49,08:45:49,10529,35,,,,9330.83,0
2551010,08:46:35,08:46:35,5069,36,,,,9822.97,0
2551010,08:46:49,08:46:49,5070,37,,,,9960.11,0
2551010,08:47:09,08:47:09,5071,38,,,,10150.88,0
2551010,08:47:38,08:47:38,10527,39,,,,10375.69,0
2551010,08:48:04,08:48:04,10526,40,,,,10635.64,0
2551010,08:49:02,08:49:02,5412,41,,,,11197.07,0
2551010,08:49:22,08:49:22,5413,42,,,,11379.78,0
2551010,08:49:44,08:49:44,5414,43,,,,11615.49,0
2551010,08:49:57,08:49:57,5415,44,,,,11745.87,0
2551010,08:50:13,08:50:13,5416,45,,,,11898.45,0
2551010,08:50:39,08:50:39,5417,46,,,,12203.59,0
2551010,08:51:03,08:51:03,5418,47,,,,12375.09,0
2551010,08:51:48,08:51:48,5419,48,,,,12702.56,0
2551010,08:52:03,08:52:03,5420,49,,,,12873.75,0
2551010,08:52:47,08:52:47,4492,50,,,,13199.62,0
2551010,08:53:00,08:53:00,687,51,,,,13295.29,
2551010,08:54:04,08:54:04,3578,52,,,,13569.37,0
2551010,08:54:47,08:54:47,3579,53,,,,13769.91,0
2551010,08:55:32,08:55:32,3580,54,,,,14018.47,0
2551010,08:56:17,08:56:17,2540,55,,,,14251.73,0
2551010,08:56:57,08:56:57,9605,56,,,,14400.28,0
2551010,08:57:53,08:57:53,2541,57,,,,14641.63,0
2551010,08:58:38,08:58:38,9036,58,,,,14843.54,0
2551010,09:01:00,09:01:00,9946,59,,1,,15568.73,
2551120,08:26:00,08:26:00,7095,1,,,1,0,
2551120,08:26:56,08:26:56,9503,2,,,,573.7,0
2551120,08:27:40,08:27:40,2389,3,,,,1137.29,0
2551120,08:28:43,08:28:43,2390,4,,,,1763.45,0
2551120,08:29:13,08:29:13,2391,5,,,,1970.26,0
2551120,08:29:38,08:29:38,2392,6,,,,2151.08,0
2551120,08:30:19,08:30:19,2393,7,,,,2303.59,0
2551120,08:30:46,08:30:46,2394,8,,,,2482.63,0
2551120,08:31:25,08:31:25,2395,9,,,,2699.29,0
2551120,08:31:47,08:31:47,2396,10,,,,2833.78,0
2551120,08:32:18,08:32:18,2397,11,,,,3056.96,0
2551120,08:33:17,08:33:17,2398,12,,,,3527.5,0
2551120,08:34:00,08:34:00,2399,13,,,,3827.11,
2551120,08:34:54,08:34:54,140,14,,,,4133.04,0
2551120,08:35:32,08:35:32,141,15,,,,4405.54,0
2551120,08:36:24,08:36:24,142,16,,,,4770.32,0
2551120,08:36:55,08:36:55,143,17,,,,5021.56,0
2551120,08:37:25,08:37:25,144,18,,,,5254.41,0
2551120,08:38:04,08:38:04,771,19,,,,5562.78,0
2551120,08:38:58,08:38:58,2414,20,,,,5983.6,0
2551120,08:39:25,08:39:25,2415,21,,,,6235.76,0
2551120,08:39:38,08:39:38,2416,22,,,,6322.29,0
2551120,08:40:05,08:40:05,2417,23,,,,6540.7,0
2551120,08:40:43,08:40:43,2418,24,,,,6832.86,0
2551120,08:41:00,08:41:00,2419,25,,,,6942.76,
2551120,08:41:20,08:41:20,2420,26,,,,7126.81,0
2551120,08:41:56,08:41:56,2421,27,,,,7429.85,0
2551120,08:42:36,08:42:36,2422,28,,,,7788.83,0
2551120,08:43:11,08:43:11,2423,29,,,,8086.27,0
2551120,08:43:30,08:43:30,2424,30,,,,8215.96,0
2551120,08:44:00,08:44:00,9046,31,,,,8459.77,0
2551120,08:44:15,08:44:15,6110,32,,,,8532.55,0
2551120,08:44:59,08:44:59,8346,33,,,,8934.86,0
2551120,08:45:19,08:45:19,6112,34,,,,9091.69,0
2551120,08:45:49,08:45:49,10529,35,,,,9330.83,0
2551120,08:46:35,08:46:35,5069,36,,,,9822.97,0
2551120,08:46:49,08:46:49,5070,37,,,,9960.11,0
2551120,08:47:09,08:47:09,5071,38,,,,10150.88,0
2551120,08:47:38,08:47:38,10527,39,,,,10375.69,0
2551120,08:48:04,08:48:04,10526,40,,,,10635.64,0
2551120,08:49:02,08:49:02,5412,41,,,,11197.07,0
2551120,08:49:22,08:49:22,5413,42,,,,11379.78,0
2551120,08:49:44,08:49:44,5414,43,,,,11615.49,0
2551120,08:49:57,08:49:57,5415,44,,,,11745.87,0
2551120,08:50:13,08:50:13,5416,45,,,,11898.45,0
2551120,08:50:39,08:50:39,5417,46,,,,12203.59,0
2551120,08:51:03,08:51:03,5418,47,,,,12375.09,0
2551120,08:51:48,08:51:48,5419,48,,,,12702.56,0
2551120,08:52:03,08:52:03,5420,49,,,,12873.75,0
2551120,08:52:47,08:52:47,4492,50,,,,13199.62,0
2551120,08:53:00,08:53:00,687,51,,,,13295.29,
2551120,08:54:04,08:54:04,3578,52,,,,13569.37,0
2551120,08:54:47,08:54:47,3579,53,,,,13769.91,0
2551120,08:55:32,08:55:32,3580,54,,,,14018.47,0
2551120,08:56:17,08:56:17,2540,55,,,,14251.73,0
2551120,08:56:57,08:56:57,9605,56,,,,14400.28,0
2551120,08:57:53,08:57:53,2541,57,,,,14641.63,0
2551120,08:58:38,08:58:38,9036,58,,,,14843.54,0
2551120,09:01:00,09:01:00,9946,59,,1,,15568.73,
2555070,18:20:00,18:20:00,7095,1,,,1,0,
2555070,18:21:03,18:21:03,9503,2,,,,573.7,0
2555070,18:21:52,18:21:52,2389,3,,,,1137.29,0
2555070,18:23:04,18:23:04,2390,4,,,,1763.45,0
2555070,18:23:38,18:23:38,2391,5,,,,1970.26,0
2555070,18:24:06,18:24:06,2392,6,,,,2151.08,0
2555070,18:24:52,18:24:52,2393,7,,,,2303.59,0
2555070,18:25:21,18:25:21,2394,8,,,,2482.63,0
2555070,18:26:06,18:26:06,2395,9,,,,2699.29,0
2555070,18:26:31,18:26:31,2396,10,,,,2833.78,0
2555070,18:27:05,18:27:05,2397,11,,,,3056.96,0
2555070,18:28:12,18:28:12,2398,12,,,,3527.5,0
2555070,18:29:00,18:29:00,2399,13,,,,3827.11,
2555070,18:29:54,18:29:54,140,14,,,,4133.04,0
2555070,18:30:32,18:30:32,141,15,,,,4405.54,0
2555070,18:31:24,18:31:24,142,16,,,,4770.32,0
2555070,18:31:55,18:31:55,143,17,,,,5021.56,0
2555070,18:32:25,18:32:25,144,18,,,,5254.41,0
2555070,18:33:04,18:33:04,771,19,,,,5562.78,0
2555070,18:33:58,18:33:58,2414,20,,,,5983.6,0
2555070,18:34:25,18:34:25,2415,21,,,,6235.76,0
2555070,18:34:38,18:34:38,2416,22,,,,6322.29,0
2555070,18:35:05,18:35:05,2417,23,,,,6540.7,0
2555070,18:35:43,18:35:43,2418,24,,,,6832.86,0
2555070,18:36:00,18:36:00,2419,25,,,,6942.76,
2555070,18:36:21,18:36:21,2420,26,,,,7126.81,0
2555070,18:37:01,18:37:01,2421,27,,,,7429.85,0
2555070,18:37:44,18:37:44,2422,28,,,,7788.83,0
2555070,18:38:22,18:38:22,2423,29,,,,8086.27,0
2555070,18:38:42,18:38:42,2424,30,,,,8215.96,0
2555070,18:39:15,18:39:15,9046,31,,,,8459.77,0
2555070,18:39:31,18:39:31,6110,32,,,,8532.55,0
2555070,18:40:19,18:40:19,8346,33,,,,8934.86,0
2555070,18:40:40,18:40:40,6112,34,,,,9091.69,0
2555070,18:41:13,18:41:13,10529,35,,,,9330.83,0
2555070,18:42:03,18:42:03,5069,36,,,,9822.97,0
2555070,18:42:18,18:42:18,5070,37,,,,9960.11,0
2555070,18:42:40,18:42:40,5071,38,,,,10150.88,0
2555070,18:43:11,18:43:11,10527,39,,,,10375.69,0
2555070,18:43:39,18:43:39,10526,40,,,,10635.64,0
2555070,18:44:42,18:44:42,5412,41,,,,11197.07,0
2555070,18:45:03,18:45:03,5413,42,,,,11379.78,0
2555070,18:45:28,18:45:28,5414,43,,,,11615.49,0
2555070,18:45:41,18:45:41,5415,44,,,,11745.87,0
2555070,18:45:59,18:45:59,5416,45,,,,11898.45,0
2555070,18:46:28,18:46:28,5417,46,,,,12203.59,0
2555070,18:46:53,18:46:53,5418,47,,,,12375.09,0
2555070,18:47:42,18:47:42,5419,48,,,,12702.56,0
2555070,18:47:58,18:47:58,5420,49,,,,12873.75,0
2555070,18:48:46,18:48:46,4492,50,,,,13199.62,0
2555070,18:49:00,18:49:00,687,51,,,,13295.29,
2555070,18:50:13,18:50:13,3578,52,,,,13569.37,0
2555070,18:51:00,18:51:00,3579,53,,,,13769.91,0
2555070,18:51:51,18:51:51,3580,54,,,,14018.47,0
2555070,18:52:42,18:52:42,2540,55,,,,14251.73,0
2555070,18:53:26,18:53:26,9605,56,,,,14400.28,0
2555070,18:54:30,18:54:30,2541,57,,,,14641.63,0
2555070,18:55:21,18:55:21,9036,58,,,,14843.54,0
2555070,18:58:00,18:58:00,9946,59,,1,,15568.73,
257080,15:24:00,15:24:00,7095,1,,,1,0,
257080,15:25:03,15:25:03,9503,2,,,,573.7,0
257080,15:25:52,15:25:52,2389,3,,,,1137.29,0
257080,15:27:04,15:27:04,2390,4,,,,1763.45,0
257080,15:27:38,15:27:38,2391,5,,,,1970.26,0
257080,15:28:06,15:28:06,2392,6,,,,2151.08,0
257080,15:28:52,15:28:52,2393,7,,,,2303.59,0
257080,15:29:21,15:29:21,2394,8,,,,2482.63,0
257080,15:30:06,15:30:06,2395,9,,,,2699.29,0
257080,15:30:31,15:30:31,2396,10,,,,2833.78,0
257080,15:31:05,15:31:05,2397,11,,,,3056.96,0
257080,15:32:12,15:32:12,2398,12,,,,3527.5,0
257080,15:33:00,15:33:00,2399,13,,,,3827.11,
257080,15:34:02,15:34:02,140,14,,,,4133.04,0
257080,15:34:46,15:34:46,141,15,,,,4405.54,0
257080,15:35:45,15:35:45,142,16,,,,4770.32,0
257080,15:36:21,15:36:21,143,17,,,,5021.56,0
257080,15:36:55,15:36:55,144,18,,,,5254.41,0
257080,15:37:38,15:37:38,771,19,,,,5562.78,0
257080,15:38:41,15:38:41,2414,20,,,,5983.6,0
257080,15:39:11,15:39:11,2415,21,,,,6235.76,0
257080,15:39:27,15:39:27,2416,22,,,,6322.29,0
257080,15:39:57,15:39:57,2417,23,,,,6540.7,0
257080,15:40:41,15:40:41,2418,24,,,,6832.86,0
257080,15:41:00,15:41:00,2419,25,,,,6942.76,
257080,15:41:21,15:41:21,2420,26,,,,7126.81,0
257080,15:42:01,15:42:01,2421,27,,,,7429.85,0
257080,15:42:44,15:42:44,2422,28,,,,7788.83,0
257080,15:43:22,15:43:22,2423,29,,,,8086.27,0
257080,15:43:42,15:43:42,2424,30,,,,8215.96,0
257080,15:44:15,15:44:15,9046,31,,,,8459.77,0
257080,15:44:31,15:44:31,6110,32,,,,8532.55,0
257080,15:45:19,15:45:19,8346,33,,,,8934.86,0
257080,15:45:40,15:45:40,6112,34,,,,9091.69,0
257080,15:46:13,15:46:13,10529,35,,,,9330.83,0
257080,15:47:03,15:47:03,5069,36,,,,9822.97,0
257080,15:47:18,15:47:18,5070,37,,,,9960.11,0
257080,15:47:40,15:47:40,5071,38,,,,10150.88,0
257080,15:48:11,15:48:11,10527,39,,,,10375.69,0
257080,15:48:39,15:48:39,10526,40,,,,10635.64,0
257080,15:49:42,15:49:42,5412,41,,,,11197.07,0
257080,15:50:03,15:50:03,5413,42,,,,11379.78,0
257080,15:50:28,15:50:28,5414,43,,,,11615.49,0
257080,15:50:41,15:50:41,5415,44,,,,11745.87,0
257080,15:50:59,15:50:59,5416,45,,,,11898.45,0
257080,15:51:28,15:51:28,5417,46,,,,12203.59,0
257080,15:51:53,15:51:53,5418,47,,,,12375.09,0
257080,15:52:42,15:52:42,5419,48,,,,12702.56,0
257080,15:52:58,15:52:58,5420,49,,,,12873.75,0
257080,15:53:46,15:53:46,4492,50,,,,13199.62,0
257080,15:54:00,15:54:00,687,51,,,,13295.29,
257080,15:55:21,15:55:21,3578,52,,,,13569.37,0
257080,15:56:14,15:56:14,3579,53,,,,13769.91,0
257080,15:57:10,15:57:10,3580,54,,,,14018.47,0
257080,15:58:07,15:58:07,2540,55,,,,14251.73,0
257080,15:58:56,15:58:56,9605,56,,,,14400.28,0
257080,16:00:07,16:00:07,2541,57,,,,14641.63,0
257080,16:01:03,16:01:03,9036,58,,,,14843.54,0
257080,16:04:00,16:04:00,9946,59,,1,,15568.73,
257090,15:24:00,15:24:00,7095,1,,,1,0,
257090,15:25:03,15:25:03,9503,2,,,,573.7,0
257090,15:25:52,15:25:52,2389,3,,,,1137.29,0
257090,15:27:04,15:27:04,2390,4,,,,1763.45,0
257090,15:27:38,15:27:38,2391,5,,,,1970.26,0
257090,15:28:06,15:28:06,2392,6,,,,2151.08,0
257090,15:28:52,15:28:52,2393,7,,,,2303.59,0
257090,15:29:21,15:29:21,2394,8,,,,2482.63,0
257090,15:30:06,15:30:06,2395,9,,,,2699.29,0
257090,15:30:31,15:30:31,2396,10,,,,2833.78,0
257090,15:31:05,15:31:05,2397,11,,,,3056.96,0
257090,15:32:12,15:32:12,2398,12,,,,3527.5,0
257090,15:33:00,15:33:00,2399,13,,,,3827.11,
257090,15:34:02,15:34:02,140,14,,,,4133.04,0
257090,15:34:46,15:34:46,141,15,,,,4405.54,0
257090,15:35:45,15:35:45,142,16,,,,4770.32,0
257090,15:36:21,15:36:21,143,17,,,,5021.56,0
257090,15:36:55,15:36:55,144,18,,,,5254.41,0
257090,15:37:38,15:37:38,771,19,,,,5562.78,0
257090,15:38:41,15:38:41,2414,20,,,,5983.6,0
257090,15:39:11,15:39:11,2415,21,,,,6235.76,0
257090,15:39:27,15:39:27,2416,22,,,,6322.29,0
257090,15:39:57,15:39:57,2417,23,,,,6540.7,0
257090,15:40:41,15:40:41,2418,24,,,,6832.86,0
257090,15:41:00,15:41:00,2419,25,,,,6942.76,
257090,15:41:21,15:41:21,2420,26,,,,7126.81,0
257090,15:42:01,15:42:01,2421,27,,,,7429.85,0
257090,15:42:44,15:42:44,2422,28,,,,7788.83,0
257090,15:43:22,15:43:22,2423,29,,,,8086.27,0
257090,15:43:42,15:43:42,2424,30,,,,8215.96,0
257090,15:44:15,15:44:15,9046,31,,,,8459.77,0
257090,15:44:31,15:44:31,6110,32,,,,8532.55,0
257090,15:45:19,15:45:19,8346,33,,,,8934.86,0
257090,15:45:40,15:45:40,6112,34,,,,9091.69,0
257090,15:46:13,15:46:13,10529,35,,,,9330.83,0
257090,15:47:03,15:47:03,5069,36,,,,9822.97,0
257090,15:47:18,15:47:18,5070,37,,,,9960.11,0
257090,15:47:40,15:47:40,5071,38,,,,10150.88,0
257090,15:48:11,15:48:11,10527,39,,,,10375.69,0
257090,15:48:39,15:48:39,10526,40,,,,10635.64,0
257090,15:49:42,15:49:42,5412,41,,,,11197.07,0
257090,15:50:03,15:50:03,5413,42,,,,11379.78,0
257090,15:50:28,15:50:28,5414,43,,,,11615.49,0
257090,15:50:41,15:50:41,5415,44,,,,11745.87,0
257090,15:50:59,15:50:59,5416,45,,,,11898.45,0
257090,15:51:28,15:51:28,5417,46,,,,12203.59,0
257090,15:51:53,15:51:53,5418,47,,,,12375.09,0
257090,15:52:42,15:52:42,5419,48,,,,12702.56,0
257090,15:52:58,15:52:58,5420,49,,,,12873.75,0
257090,15:53:46,15:53:46,4492,50,,,,13199.62,0
257090,15:54:00,15:54:00,687,51,,,,13295.29,
257090,15:55:21,15:55:21,3578,52,,,,13569.37,0
257090,15:56:14,15:56:14,3579,53,,,,13769.91,0
257090,15:57:10,15:57:10,3580,54,,,,14018.47,0
257090,15:58:07,15:58:07,2540,55,,,,14251.73,0
257090,15:58:56,15:58:56,9605,56,,,,14400.28,0
257090,16:00:07,16:00:07,2541,57,,,,14641.63,0
257090,16:01:03,16:01:03,9036,58,,,,14843.54,0
257090,16:04:00,16:04:00,9946,59,,1,,15568.73,
2806080,19:54:00,19:54:00,7095,1,,,1,0,
2806080,19:54:56,19:54:56,9503,2,,,,573.7,0
2806080,19:55:40,19:55:40,2389,3,,,,1137.29,0
2806080,19:56:43,19:56:43,2390,4,,,,1763.45,0
2806080,19:57:13,19:57:13,2391,5,,,,1970.26,0
2806080,19:57:38,19:57:38,2392,6,,,,2151.08,0
2806080,19:58:19,19:58:19,2393,7,,,,2303.59,0
2806080,19:58:46,19:58:46,2394,8,,,,2482.63,0
2806080,19:59:25,19:59:25,2395,9,,,,2699.29,0
2806080,19:59:47,19:59:47,2396,10,,,,2833.78,0
2806080,20:00:18,20:00:18,2397,11,,,,3056.96,0
2806080,20:01:17,20:01:17,2398,12,,,,3527.5,0
2806080,20:02:00,20:02:00,2399,13,,,,3827.11,
2806080,20:02:54,20:02:54,140,14,,,,4133.04,0
2806080,20:03:32,20:03:32,141,15,,,,4405.54,0
2806080,20:04:24,20:04:24,142,16,,,,4770.32,0
2806080,20:04:55,20:04:55,143,17,,,,5021.56,0
2806080,20:05:25,20:05:25,144,18,,,,5254.41,0
2806080,20:06:04,20:06:04,771,19,,,,5562.78,0
2806080,20:06:58,20:06:58,2414,20,,,,5983.6,0
2806080,20:07:25,20:07:25,2415,21,,,,6235.76,0
2806080,20:07:38,20:07:38,2416,22,,,,6322.29,0
2806080,20:08:05,20:08:05,2417,23,,,,6540.7,0
2806080,20:08:43,20:08:43,2418,24,,,,6832.86,0
2806080,20:09:00,20:09:00,2419,25,,,,6942.76,
2806080,20:09:21,20:09:21,2420,26,,,,7126.81,0
2806080,20:10:01,20:10:01,2421,27,,,,7429.85,0
2806080,20:10:44,20:10:44,2422,28,,,,7788.83,0
2806080,20:11:22,20:11:22,2423,29,,,,8086.27,0
2806080,20:11:42,20:11:42,2424,30,,,,8215.96,0
2806080,20:12:15,20:12:15,9046,31,,,,8459.77,0
2806080,20:12:31,20:12:31,6110,32,,,,8532.55,0
2806080,20:13:19,20:13:19,8346,33,,,,8934.86,0
2806080,20:13:40,20:13:40,6112,34,,,,9091.69,0
2806080,20:14:13,20:14:13,10529,35,,,,9330.83,0
2806080,20:15:03,20:15:03,5069,36,,,,9822.97,0
2806080,20:15:18,20:15:18,5070,37,,,,9960.11,0
2806080,20:15:40,20:15:40,5071,38,,,,10150.88,0
2806080,20:16:11,20:16:11,10527,39,,,,10375.69,0
2806080,20:16:39,20:16:39,10526,40,,,,10635.64,0
2806080,20:17:42,20:17:42,5412,41,,,,11197.07,0
2806080,20:18:03,20:18:03,5413,42,,,,11379.78,0
2806080,20:18:28,20:18:28,5414,43,,,,11615.49,0
2806080,20:18:41,20:18:41,5415,44,,,,11745.87,0
2806080,20:18:59,20:18:59,5416,45,,,,11898.45,0
2806080,20:19:28,20:19:28,5417,46,,,,12203.59,0
2806080,20:19:53,20:19:53,5418,47,,,,12375.09,0
2806080,20:20:42,20:20:42,5419,48,,,,12702.56,0
2806080,20:20:58,20:20:58,5420,49,,,,12873.75,0
2806080,20:21:46,20:21:46,4492,50,,,,13199.62,0
2806080,20:22:00,20:22:00,687,51,,,,13295.29,
2806080,20:23:04,20:23:04,3578,52,,,,13569.37,0
2806080,20:23:47,20:23:47,3579,53,,,,13769.91,0
2806080,20:24:32,20:24:32,3580,54,,,,14018.47,0
2806080,20:25:17,20:25:17,2540,55,,,,14251.73,0
2806080,20:25:57,20:25:57,9605,56,,,,14400.28,0
2806080,20:26:53,20:26:53,2541,57,,,,14641.63,0
2806080,20:27:38,20:27:38,9036,58,,,,14843.54,0
2806080,20:30:00,20:30:00,9946,59,,1,,15568.73,
2806090,19:54:00,19:54:00,7095,1,,,1,0,
2806090,19:54:56,19:54:56,9503,2,,,,573.7,0
2806090,19:55:40,19:55:40,2389,3,,,,1137.29,0
2806090,19:56:43,19:56:43,2390,4,,,,1763.45,0
2806090,19:57:13,19:57:13,2391,5,,,,1970.26,0
2806090,19:57:38,19:57:38,2392,6,,,,2151.08,0
2806090,19:58:19,19:58:19,2393,7,,,,2303.59,0
2806090,19:58:46,19:58:46,2394,8,,,,2482.63,0
2806090,19:59:25,19:59:25,2395,9,,,,2699.29,0
2806090,19:59:47,19:59:47,2396,10,,,,2833.78,0
2806090,20:00:18,20:00:18,2397,11,,,,3056.96,0
2806090,20:01:17,20:01:17,2398,12,,,,3527.5,0
2806090,20:02:00,20:02:00,2399,13,,,,3827.11,
2806090,20:02:54,20:02:54,140,14,,,,4133.04,0
2806090,20:03:32,20:03:32,141,15,,,,4405.54,0
2806090,20:04:24,20:04:24,142,16,,,,4770.32,0
2806090,20:04:55,20:04:55,143,17,,,,5021.56,0
2806090,20:05:25,20:05:25,144,18,,,,5254.41,0
2806090,20:06:04,20:06:04,771,19,,,,5562.78,0
2806090,20:06:58,20:06:58,2414,20,,,,5983.6,0
2806090,20:07:25,20:07:25,2415,21,,,,6235.76,0
2806090,20:07:38,20:07:38,2416,22,,,,6322.29,0
2806090,20:08:05,20:08:05,2417,23,,,,6540.7,0
2806090,20:08:43,20:08:43,2418,24,,,,6832.86,0
2806090,20:09:00,20:09:00,2419,25,,,,6942.76,
2806090,20:09:21,20:09:21,2420,26,,,,7126.81,0
2806090,20:10:01,20:10:01,2421,27,,,,7429.85,0
2806090,20:10:44,20:10:44,2422,28,,,,7788.83,0
2806090,20:11:22,20:11:22,2423,29,,,,8086.27,0
2806090,20:11:42,20:11:42,2424,30,,,,8215.96,0
2806090,20:12:15,20:12:15,9046,31,,,,8459.77,0
2806090,20:12:31,20:12:31,6110,32,,,,8532.55,0
2806090,20:13:19,20:13:19,8346,33,,,,8934.86,0
2806090,20:13:40,20:13:40,6112,34,,,,9091.69,0
2806090,20:14:13,20:14:13,10529,35,,,,9330.83,0
2806090,20:15:03,20:15:03,5069,36,,,,9822.97,0
2806090,20:15:18,20:15:18,5070,37,,,,9960.11,0
2806090,20:15:40,20:15:40,5071,38,,,,10150.88,0
2806090,20:16:11,20:16:11,10527,39,,,,10375.69,0
2806090,20:16:39,20:16:39,10526,40,,,,10635.64,0
2806090,20:17:42,20:17:42,5412,41,,,,11197.07,0
2806090,20:18:03,20:18:03,5413,42,,,,11379.78,0
2806090,20:18:28,20:18:28,5414,43,,,,11615.49,0
2806090,20:18:41,20:18:41,5415,44,,,,11745.87,0
2806090,20:18:59,20:18:59,5416,45,,,,11898.45,0
2806090,20:19:28,20:19:28,5417,46,,,,12203.59,0
2806090,20:19:53,20:19:53,5418,47,,,,12375.09,0
2806090,20:20:42,20:20:42,5419,48,,,,12702.56,0
2806090,20:20:58,20:20:58,5420,49,,,,12873.75,0
2806090,20:21:46,20:21:46,4492,50,,,,13199.62,0
2806090,20:22:00,20:22:00,687,51,,,,13295.29,
2806090,20:23:04,20:23:04,3578,52,,,,13569.37,0
2806090,20:23:47,20:23:47,3579,53,,,,13769.91,0
2806090,20:24:32,20:24:32,3580,54,,,,14018.47,0
2806090,20:25:17,20:25:17,2540,55,,,,14251.73,0
2806090,20:25:57,20:25:57,9605,56,,,,14400.28,0
2806090,20:26:53,20:26:53,2541,57,,,,14641.63,0
2806090,20:27:38,20:27:38,9036,58,,,,14843.54,0
2806090,20:30:00,20:30:00,9946,59,,1,,15568.73,
2848070,23:26:00,23:26:00,7095,1,,,1,0,
2848070,23:26:56,23:26:56,9503,2,,,,573.7,0
2848070,23:27:40,23:27:40,2389,3,,,,1137.29,0
2848070,23:28:43,23:28:43,2390,4,,,,1763.45,0
2848070,23:29:13,23:29:13,2391,5,,,,1970.26,0
2848070,23:29:38,23:29:38,2392,6,,,,2151.08,0
2848070,23:30:19,23:30:19,2393,7,,,,2303.59,0
2848070,23:30:46,23:30:46,2394,8,,,,2482.63,0
2848070,23:31:25,23:31:25,2395,9,,,,2699.29,0
2848070,23:31:47,23:31:47,2396,10,,,,2833.78,0
2848070,23:32:18,23:32:18,2397,11,,,,3056.96,0
2848070,23:33:17,23:33:17,2398,12,,,,3527.5,0
2848070,23:34:00,23:34:00,2399,13,,,,3827.11,
2848070,23:34:54,23:34:54,140,14,,,,4133.04,0
2848070,23:35:32,23:35:32,141,15,,,,4405.54,0
2848070,23:36:24,23:36:24,142,16,,,,4770.32,0
2848070,23:36:55,23:36:55,143,17,,,,5021.56,0
2848070,23:37:25,23:37:25,144,18,,,,5254.41,0
2848070,23:38:04,23:38:04,771,19,,,,5562.78,0
2848070,23:38:58,23:38:58,2414,20,,,,5983.6,0
2848070,23:39:25,23:39:25,2415,21,,,,6235.76,0
2848070,23:39:38,23:39:38,2416,22,,,,6322.29,0
2848070,23:40:05,23:40:05,2417,23,,,,6540.7,0
2848070,23:40:43,23:40:43,2418,24,,,,6832.86,0
2848070,23:41:00,23:41:00,2419,25,,,,6942.76,
2848070,23:41:20,23:41:20,2420,26,,,,7126.81,0
2848070,23:41:56,23:41:56,2421,27,,,,7429.85,0
2848070,23:42:36,23:42:36,2422,28,,,,7788.83,0
2848070,23:43:11,23:43:11,2423,29,,,,8086.27,0
2848070,23:43:30,23:43:30,2424,30,,,,8215.96,0
2848070,23:44:00,23:44:00,9046,31,,,,8459.77,0
2848070,23:44:15,23:44:15,6110,32,,,,8532.55,0
2848070,23:44:59,23:44:59,8346,33,,,,8934.86,0
2848070,23:45:19,23:45:19,6112,34,,,,9091.69,0
2848070,23:45:49,23:45:49,10529,35,,,,9330.83,0
2848070,23:46:35,23:46:35,5069,36,,,,9822.97,0
2848070,23:46:49,23:46:49,5070,37,,,,9960.11,0
2848070,23:47:09,23:47:09,5071,38,,,,10150.88,0
2848070,23:47:38,23:47:38,10527,39,,,,10375.69,0
2848070,23:48:04,23:48:04,10526,40,,,,10635.64,0
2848070,23:49:02,23:49:02,5412,41,,,,11197.07,0
2848070,23:49:22,23:49:22,5413,42,,,,11379.78,0
2848070,23:49:44,23:49:44,5414,43,,,,11615.49,0
2848070,23:49:57,23:49:57,5415,44,,,,11745.87,0
2848070,23:50:13,23:50:13,5416,45,,,,11898.45,0
2848070,23:50:39,23:50:39,5417,46,,,,12203.59,0
2848070,23:51:03,23:51:03,5418,47,,,,12375.09,0
2848070,23:51:48,23:51:48,5419,48,,,,12702.56,0
2848070,23:52:03,23:52:03,5420,49,,,,12873.75,0
2848070,23:52:47,23:52:47,4492,50,,,,13199.62,0
2848070,23:53:00,23:53:00,687,51,,,,13295.29,
2848070,23:53:56,23:53:56,3578,52,,,,13569.37,0
2848070,23:54:33,23:54:33,3579,53,,,,13769.91,0
2848070,23:55:13,23:55:13,3580,54,,,,14018.47,0
2848070,23:55:52,23:55:52,2540,55,,,,14251.73,0
2848070,23:56:27,23:56:27,9605,56,,,,14400.28,0
2848070,23:57:16,23:57:16,2541,57,,,,14641.63,0
2848070,23:57:56,23:57:56,9036,58,,,,14843.54,0
2848070,24:00:00,24:00:00,9946,59,,1,,15568.73,
2856080,14:24:00,14:24:00,7095,1,,,1,0,
2856080,14:25:03,14:25:03,9503,2,,,,573.7,0
2856080,14:25:52,14:25:52,2389,3,,,,1137.29,0
2856080,14:27:04,14:27:04,2390,4,,,,1763.45,0
2856080,14:27:38,14:27:38,2391,5,,,,1970.26,0
2856080,14:28:06,14:28:06,2392,6,,,,2151.08,0
2856080,14:28:52,14:28:52,2393,7,,,,2303.59,0
2856080,14:29:21,14:29:21,2394,8,,,,2482.63,0
2856080,14:30:06,14:30:06,2395,9,,,,2699.29,0
2856080,14:30:31,14:30:31,2396,10,,,,2833.78,0
2856080,14:31:05,14:31:05,2397,11,,,,3056.96,0
2856080,14:32:12,14:32:12,2398,12,,,,3527.5,0
2856080,14:33:00,14:33:00,2399,13,,,,3827.11,
2856080,14:34:02,14:34:02,140,14,,,,4133.04,0
2856080,14:34:46,14:34:46,141,15,,,,4405.54,0
2856080,14:35:45,14:35:45,142,16,,,,4770.32,0
2856080,14:36:21,14:36:21,143,17,,,,5021.56,0
2856080,14:36:55,14:36:55,144,18,,,,5254.41,0
2856080,14:37:38,14:37:38,771,19,,,,5562.78,0
2856080,14:38:41,14:38:41,2414,20,,,,5983.6,0
2856080,14:39:11,14:39:11,2415,21,,,,6235.76,0
2856080,14:39:27,14:39:27,2416,22,,,,6322.29,0
2856080,14:39:57,14:39:57,2417,23,,,,6540.7,0
2856080,14:40:41,14:40:41,2418,24,,,,6832.86,0
2856080,14:41:00,14:41:00,2419,25,,,,6942.76,
2856080,14:41:21,14:41:21,2420,26,,,,7126.81,0
2856080,14:42:01,14:42:01,2421,27,,,,7429.85,0
2856080,14:42:44,14:42:44,2422,28,,,,7788.83,0
2856080,14:43:22,14:43:22,2423,29,,,,8086.27,0
2856080,14:43:42,14:43:42,2424,30,,,,8215.96,0
2856080,14:44:15,14:44:15,9046,31,,,,8459.77,0
2856080,14:44:31,14:44:31,6110,32,,,,8532.55,0
2856080,14:45:19,14:45:19,8346,33,,,,8934.86,0
2856080,14:45:40,14:45:40,6112,34,,,,9091.69,0
2856080,14:46:13,14:46:13,10529,35,,,,9330.83,0
2856080,14:47:03,14:47:03,5069,36,,,,9822.97,0
2856080,14:47:18,14:47:18,5070,37,,,,9960.11,0
2856080,14:47:40,14:47:40,5071,38,,,,10150.88,0
2856080,14:48:11,14:48:11,10527,39,,,,10375.69,0
2856080,14:48:39,14:48:39,10526,40,,,,10635.64,0
2856080,14:49:42,14:49:42,5412,41,,,,11197.07,0
2856080,14:50:03,14:50:03,5413,42,,,,11379.78,0
2856080,14:50:28,14:50:28,5414,43,,,,11615.49,0
2856080,14:50:41,14:50:41,5415,44,,,,11745.87,0
2856080,14:50:59,14:50:59,5416,45,,,,11898.45,0
2856080,14:51:28,14:51:28,5417,46,,,,12203.59,0
2856080,14:51:53,14:51:53,5418,47,,,,12375.09,0
2856080,14:52:42,14:52:42,5419,48,,,,12702.56,0
2856080,14:52:58,14:52:58,5420,49,,,,12873.75,0
2856080,14:53:46,14:53:46,4492,50,,,,13199.62,0
2856080,14:54:00,14:54:00,687,51,,,,13295.29,
2856080,14:55:21,14:55:21,3578,52,,,,13569.37,0
2856080,14:56:14,14:56:14,3579,53,,,,13769.91,0
2856080,14:57:10,14:57:10,3580,54,,,,14018.47,0
2856080,14:58:07,14:58:07,2540,55,,,,14251.73,0
2856080,14:58:56,14:58:56,9605,56,,,,14400.28,0
2856080,15:00:07,15:00:07,2541,57,,,,14641.63,0
2856080,15:01:03,15:01:03,9036,58,,,,14843.54,0
2856080,15:04:00,15:04:00,9946,59,,1,,15568.73,
2856090,14:24:00,14:24:00,7095,1,,,1,0,
2856090,14:25:03,14:25:03,9503,2,,,,573.7,0
2856090,14:25:52,14:25:52,2389,3,,,,1137.29,0
2856090,14:27:04,14:27:04,2390,4,,,,1763.45,0
2856090,14:27:38,14:27:38,2391,5,,,,1970.26,0
2856090,14:28:06,14:28:06,2392,6,,,,2151.08,0
2856090,14:28:52,14:28:52,2393,7,,,,2303.59,0
2856090,14:29:21,14:29:21,2394,8,,,,2482.63,0
2856090,14:30:06,14:30:06,2395,9,,,,2699.29,0
2856090,14:30:31,14:30:31,2396,10,,,,2833.78,0
2856090,14:31:05,14:31:05,2397,11,,,,3056.96,0
2856090,14:32:12,14:32:12,2398,12,,,,3527.5,0
2856090,14:33:00,14:33:00,2399,13,,,,3827.11,
2856090,14:34:02,14:34:02,140,14,,,,4133.04,0
2856090,14:34:46,14:34:46,141,15,,,,4405.54,0
2856090,14:35:45,14:35:45,142,16,,,,4770.32,0
2856090,14:36:21,14:36:21,143,17,,,,5021.56,0
2856090,14:36:55,14:36:55,144,18,,,,5254.41,0
2856090,14:37:38,14:37:38,771,19,,,,5562.78,0
2856090,14:38:41,14:38:41,2414,20,,,,5983.6,0
2856090,14:39:11,14:39:11,2415,21,,,,6235.76,0
2856090,14:39:27,14:39:27,2416,22,,,,6322.29,0
2856090,14:39:57,14:39:57,2417,23,,,,6540.7,0
2856090,14:40:41,14:40:41,2418,24,,,,6832.86,0
2856090,14:41:00,14:41:00,2419,25,,,,6942.76,
2856090,14:41:21,14:41:21,2420,26,,,,7126.81,0
2856090,14:42:01,14:42:01,2421,27,,,,7429.85,0
2856090,14:42:44,14:42:44,2422,28,,,,7788.83,0
2856090,14:43:22,14:43:22,2423,29,,,,8086.27,0
2856090,14:43:42,14:43:42,2424,30,,,,8215.96,0
2856090,14:44:15,14:44:15,9046,31,,,,8459.77,0
2856090,14:44:31,14:44:31,6110,32,,,,8532.55,0
2856090,14:45:19,14:45:19,8346,33,,,,8934.86,0
2856090,14:45:40,14:45:40,6112,34,,,,9091.69,0
2856090,14:46:13,14:46:13,10529,35,,,,9330.83,0
2856090,14:47:03,14:47:03,5069,36,,,,9822.97,0
2856090,14:47:18,14:47:18,5070,37,,,,9960.11,0
2856090,14:47:40,14:47:40,5071,38,,,,10150.88,0
2856090,14:48:11,14:48:11,10527,39,,,,10375.69,0
2856090,14:48:39,14:48:39,10526,40,,,,10635.64,0
2856090,14:49:42,14:49:42,5412,41,,,,11197.07,0
2856090,14:50:03,14:50:03,5413,42,,,,11379.78,0
2856090,14:50:28,14:50:28,5414,43,,,,11615.49,0
2856090,14:50:41,14:50:41,5415,44,,,,11745.87,0
2856090,14:50:59,14:50:59,5416,45,,,,11898.45,0
2856090,14:51:28,14:51:28,5417,46,,,,12203.59,0
2856090,14:51:53,14:51:53,5418,47,,,,12375.09,0
2856090,14:52:42,14:52:42,5419,48,,,,12702.56,0
2856090,14:52:58,14:52:58,5420,49,,,,12873.75,0
2856090,14:53:46,14:53:46,4492,50,,,,13199.62,0
2856090,14:54:00,14:54:00,687,51,,,,13295.29,
2856090,14:55:21,14:55:21,3578,52,,,,13569.37,0
2856090,14:56:14,14:56:14,3579,53,,,,13769.91,0
2856090,14:57:10,14:57:10,3580,54,,,,14018.47,0
2856090,14:58:07,14:58:07,2540,55,,,,14251.73,0
2856090,14:58:56,14:58:56,9605,56,,,,14400.28,0
2856090,15:00:07,15:00:07,2541,57,,,,14641.63,0
2856090,15:01:03,15:01:03,9036,58,,,,14843.54,0
2856090,15:04:00,15:04:00,9946,59,,1,,15568.73,
2906080,11:24:00,11:24:00,7095,1,,,1,0,
2906080,11:25:03,11:25:03,9503,2,,,,573.7,0
2906080,11:25:52,11:25:52,2389,3,,,,1137.29,0
2906080,11:27:04,11:27:04,2390,4,,,,1763.45,0
2906080,11:27:38,11:27:38,2391,5,,,,1970.26,0
2906080,11:28:06,11:28:06,2392,6,,,,2151.08,0
2906080,11:28:52,11:28:52,2393,7,,,,2303.59,0
2906080,11:29:21,11:29:21,2394,8,,,,2482.63,0
2906080,11:30:06,11:30:06,2395,9,,,,2699.29,0
2906080,11:30:31,11:30:31,2396,10,,,,2833.78,0
2906080,11:31:05,11:31:05,2397,11,,,,3056.96,0
2906080,11:32:12,11:32:12,2398,12,,,,3527.5,0
2906080,11:33:00,11:33:00,2399,13,,,,3827.11,
2906080,11:33:54,11:33:54,140,14,,,,4133.04,0
2906080,11:34:32,11:34:32,141,15,,,,4405.54,0
2906080,11:35:24,11:35:24,142,16,,,,4770.32,0
2906080,11:35:55,11:35:55,143,17,,,,5021.56,0
2906080,11:36:25,11:36:25,144,18,,,,5254.41,0
2906080,11:37:04,11:37:04,771,19,,,,5562.78,0
2906080,11:37:58,11:37:58,2414,20,,,,5983.6,0
2906080,11:38:25,11:38:25,2415,21,,,,6235.76,0
2906080,11:38:38,11:38:38,2416,22,,,,6322.29,0
2906080,11:39:05,11:39:05,2417,23,,,,6540.7,0
2906080,11:39:43,11:39:43,2418,24,,,,6832.86,0
2906080,11:40:00,11:40:00,2419,25,,,,6942.76,
2906080,11:40:21,11:40:21,2420,26,,,,7126.81,0
2906080,11:41:01,11:41:01,2421,27,,,,7429.85,0
2906080,11:41:44,11:41:44,2422,28,,,,7788.83,0
2906080,11:42:22,11:42:22,2423,29,,,,8086.27,0
2906080,11:42:42,11:42:42,2424,30,,,,8215.96,0
2906080,11:43:15,11:43:15,9046,31,,,,8459.77,0
2906080,11:43:31,11:43:31,6110,32,,,,8532.55,0
2906080,11:44:19,11:44:19,8346,33,,,,8934.86,0
2906080,11:44:40,11:44:40,6112,34,,,,9091.69,0
2906080,11:45:13,11:45:13,10529,35,,,,9330.83,0
2906080,11:46:03,11:46:03,5069,36,,,,9822.97,0
2906080,11:46:18,11:46:18,5070,37,,,,9960.11,0
2906080,11:46:40,11:46:40,5071,38,,,,10150.88,0
2906080,11:47:11,11:47:11,10527,39,,,,10375.69,0
2906080,11:47:39,11:47:39,10526,40,,,,10635.64,0
2906080,11:48:42,11:48:42,5412,41,,,,11197.07,0
2906080,11:49:03,11:49:03,5413,42,,,,11379.78,0
2906080,11:49:28,11:49:28,5414,43,,,,11615.49,0
2906080,11:49:41,11:49:41,5415,44,,,,11745.87,0
2906080,11:49:59,11:49:59,5416,45,,,,11898.45,0
2906080,11:50:28,11:50:28,5417,46,,,,12203.59,0
2906080,11:50:53,11:50:53,5418,47,,,,12375.09,0
2906080,11:51:42,11:51:42,5419,48,,,,12702.56,0
2906080,11:51:58,11:51:58,5420,49,,,,12873.75,0
2906080,11:52:46,11:52:46,4492,50,,,,13199.62,0
2906080,11:53:00,11:53:00,687,51,,,,13295.29,
2906080,11:54:13,11:54:13,3578,52,,,,13569.37,0
2906080,11:55:00,11:55:00,3579,53,,,,13769.91,0
2906080,11:55:51,11:55:51,3580,54,,,,14018.47,0
2906080,11:56:42,11:56:42,2540,55,,,,14251.73,0
2906080,11:57:26,11:57:26,9605,56,,,,14400.28,0
2906080,11:58:30,11:58:30,2541,57,,,,14641.63,0
2906080,11:59:21,11:59:21,9036,58,,,,14843.54,0
2906080,12:02:00,12:02:00,9946,59,,1,,15568.73,
2906090,11:24:00,11:24:00,7095,1,,,1,0,
2906090,11:25:03,11:25:03,9503,2,,,,573.7,0
2906090,11:25:52,11:25:52,2389,3,,,,1137.29,0
2906090,11:27:04,11:27:04,2390,4,,,,1763.45,0
2906090,11:27:38,11:27:38,2391,5,,,,1970.26,0
2906090,11:28:06,11:28:06,2392,6,,,,2151.08,0
2906090,11:28:52,11:28:52,2393,7,,,,2303.59,0
2906090,11:29:21,11:29:21,2394,8,,,,2482.63,0
2906090,11:30:06,11:30:06,2395,9,,,,2699.29,0
2906090,11:30:31,11:30:31,2396,10,,,,2833.78,0
2906090,11:31:05,11:31:05,2397,11,,,,3056.96,0
2906090,11:32:12,11:32:12,2398,12,,,,3527.5,0
2906090,11:33:00,11:33:00,2399,13,,,,3827.11,
2906090,11:33:54,11:33:54,140,14,,,,4133.04,0
2906090,11:34:32,11:34:32,141,15,,,,4405.54,0
2906090,11:35:24,11:35:24,142,16,,,,4770.32,0
2906090,11:35:55,11:35:55,143,17,,,,5021.56,0
2906090,11:36:25,11:36:25,144,18,,,,5254.41,0
2906090,11:37:04,11:37:04,771,19,,,,5562.78,0
2906090,11:37:58,11:37:58,2414,20,,,,5983.6,0
2906090,11:38:25,11:38:25,2415,21,,,,6235.76,0
2906090,11:38:38,11:38:38,2416,22,,,,6322.29,0
2906090,11:39:05,11:39:05,2417,23,,,,6540.7,0
2906090,11:39:43,11:39:43,2418,24,,,,6832.86,0
2906090,11:40:00,11:40:00,2419,25,,,,6942.76,
2906090,11:40:21,11:40:21,2420,26,,,,7126.81,0
2906090,11:41:01,11:41:01,2421,27,,,,7429.85,0
2906090,11:41:44,11:41:44,2422,28,,,,7788.83,0
2906090,11:42:22,11:42:22,2423,29,,,,8086.27,0
2906090,11:42:42,11:42:42,2424,30,,,,8215.96,0
2906090,11:43:15,11:43:15,9046,31,,,,8459.77,0
2906090,11:43:31,11:43:31,6110,32,,,,8532.55,0
2906090,11:44:19,11:44:19,8346,33,,,,8934.86,0
2906090,11:44:40,11:44:40,6112,34,,,,9091.69,0
2906090,11:45:13,11:45:13,10529,35,,,,9330.83,0
2906090,11:46:03,11:46:03,5069,36,,,,9822.97,0
2906090,11:46:18,11:46:18,5070,37,,,,9960.11,0
2906090,11:46:40,11:46:40,5071,38,,,,10150.88,0
2906090,11:47:11,11:47:11,10527,39,,,,10375.69,0
2906090,11:47:39,11:47:39,10526,40,,,,10635.64,0
2906090,11:48:42,11:48:42,5412,41,,,,11197.07,0
2906090,11:49:03,11:49:03,5413,42,,,,11379.78,0
2906090,11:49:28,11:49:28,5414,43,,,,11615.49,0
2906090,11:49:41,11:49:41,5415,44,,,,11745.87,0
2906090,11:49:59,11:49:59,5416,45,,,,11898.45,0
2906090,11:50:28,11:50:28,5417,46,,,,12203.59,0
2906090,11:50:53,11:50:53,5418,47,,,,12375.09,0
2906090,11:51:42,11:51:42,5419,48,,,,12702.56,0
2906090,11:51:58,11:51:58,5420,49,,,,12873.75,0
2906090,11:52:46,11:52:46,4492,50,,,,13199.62,0
2906090,11:53:00,11:53:00,687,51,,,,13295.29,
2906090,11:54:13,11:54:13,3578,52,,,,13569.37,0
2906090,11:55:00,11:55:00,3579,53,,,,13769.91,0
2906090,11:55:51,11:55:51,3580,54,,,,14018.47,0
2906090,11:56:42,11:56:42,2540,55,,,,14251.73,0
2906090,11:57:26,11:57:26,9605,56,,,,14400.28,0
2906090,11:58:30,11:58:30,2541,57,,,,14641.63,0
2906090,11:59:21,11:59:21,9036,58,,,,14843.54,0
2906090,12:02:00,12:02:00,9946,59,,1,,15568.73,
29080,16:24:00,16:24:00,7095,1,,,1,0,
29080,16:25:03,16:25:03,9503,2,,,,573.7,0
29080,16:25:52,16:25:52,2389,3,,,,1137.29,0
29080,16:27:04,16:27:04,2390,4,,,,1763.45,0
29080,16:27:38,16:27:38,2391,5,,,,1970.26,0
29080,16:28:06,16:28:06,2392,6,,,,2151.08,0
29080,16:28:52,16:28:52,2393,7,,,,2303.59,0
29080,16:29:21,16:29:21,2394,8,,,,2482.63,0
29080,16:30:06,16:30:06,2395,9,,,,2699.29,0
29080,16:30:31,16:30:31,2396,10,,,,2833.78,0
29080,16:31:05,16:31:05,2397,11,,,,3056.96,0
29080,16:32:12,16:32:12,2398,12,,,,3527.5,0
29080,16:33:00,16:33:00,2399,13,,,,3827.11,
29080,16:33:54,16:33:54,140,14,,,,4133.04,0
29080,16:34:32,16:34:32,141,15,,,,4405.54,0
29080,16:35:24,16:35:24,142,16,,,,4770.32,0
29080,16:35:55,16:35:55,143,17,,,,5021.56,0
29080,16:36:25,16:36:25,144,18,,,,5254.41,0
29080,16:37:04,16:37:04,771,19,,,,5562.78,0
29080,16:37:58,16:37:58,2414,20,,,,5983.6,0
29080,16:38:25,16:38:25,2415,21,,,,6235.76,0
29080,16:38:38,16:38:38,2416,22,,,,6322.29,0
29080,16:39:05,16:39:05,2417,23,,,,6540.7,0
29080,16:39:43,16:39:43,2418,24,,,,6832.86,0
29080,16:40:00,16:40:00,2419,25,,,,6942.76,
29080,16:40:21,16:40:21,2420,26,,,,7126.81,0
29080,16:41:01,16:41:01,2421,27,,,,7429.85,0
29080,16:41:44,16:41:44,2422,28,,,,7788.83,0
29080,16:42:22,16:42:22,2423,29,,,,8086.27,0
29080,16:42:42,16:42:42,2424,30,,,,8215.96,0
29080,16:43:15,16:43:15,9046,31,,,,8459.77,0
29080,16:43:31,16:43:31,6110,32,,,,8532.55,0
29080,16:44:19,16:44:19,8346,33,,,,8934.86,0
29080,16:44:40,16:44:40,6112,34,,,,9091.69,0
29080,16:45:13,16:45:13,10529,35,,,,9330.83,0
29080,16:46:03,16:46:03,5069,36,,,,9822.97,0
29080,16:46:18,16:46:18,5070,37,,,,9960.11,0
29080,16:46:40,16:46:40,5071,38,,,,10150.88,0
29080,16:47:11,16:47:11,10527,39,,,,10375.69,0
29080,16:47:39,16:47:39,10526,40,,,,10635.64,0
29080,16:48:42,16:48:42,5412,41,,,,11197.07,0
29080,16:49:03,16:49:03,5413,42,,,,11379.78,0
29080,16:49:28,16:49:28,5414,43,,,,11615.49,0
29080,16:49:41,16:49:41,5415,44,,,,11745.87,0
29080,16:49:59,16:49:59,5416,45,,,,11898.45,0
29080,16:50:28,16:50:28,5417,46,,,,12203.59,0
29080,16:50:53,16:50:53,5418,47,,,,12375.09,0
29080,16:51:42,16:51:42,5419,48,,,,12702.56,0
29080,16:51:58,16:51:58,5420,49,,,,12873.75,0
29080,16:52:46,16:52:46,4492,50,,,,13199.62,0
29080,16:53:00,16:53:00,687,51,,,,13295.29,
29080,16:54:13,16:54:13,3578,52,,,,13569.37,0
29080,16:55:00,16:55:00,3579,53,,,,13769.91,0
29080,16:55:51,16:55:51,3580,54,,,,14018.47,0
29080,16:56:42,16:56:42,2540,55,,,,14251.73,0
29080,16:57:26,16:57:26,9605,56,,,,14400.28,0
29080,16:58:30,16:58:30,2541,57,,,,14641.63,0
29080,16:59:21,16:59:21,9036,58,,,,14843.54,0
29080,17:02:00,17:02:00,9946,59,,1,,15568.73,
29090,16:24:00,16:24:00,7095,1,,,1,0,
29090,16:25:03,16:25:03,9503,2,,,,573.7,0
29090,16:25:52,16:25:52,2389,3,,,,1137.29,0
29090,16:27:04,16:27:04,2390,4,,,,1763.45,0
29090,16:27:38,16:27:38,2391,5,,,,1970.26,0
29090,16:28:06,16:28:06,2392,6,,,,2151.08,0
29090,16:28:52,16:28:52,2393,7,,,,2303.59,0
29090,16:29:21,16:29:21,2394,8,,,,2482.63,0
29090,16:30:06,16:30:06,2395,9,,,,2699.29,0
29090,16:30:31,16:30:31,2396,10,,,,2833.78,0
29090,16:31:05,16:31:05,2397,11,,,,3056.96,0
29090,16:32:12,16:32:12,2398,12,,,,3527.5,0
29090,16:33:00,16:33:00,2399,13,,,,3827.11,
29090,16:33:54,16:33:54,140,14,,,,4133.04,0
29090,16:34:32,16:34:32,141,15,,,,4405.54,0
29090,16:35:24,16:35:24,142,16,,,,4770.32,0
29090,16:35:55,16:35:55,143,17,,,,5021.56,0
29090,16:36:25,16:36:25,144,18,,,,5254.41,0
29090,16:37:04,16:37:04,771,19,,,,5562.78,0
29090,16:37:58,16:37:58,2414,20,,,,5983.6,0
29090,16:38:25,16:38:25,2415,21,,,,6235.76,0
29090,16:38:38,16:38:38,2416,22,,,,6322.29,0
29090,16:39:05,16:39:05,2417,23,,,,6540.7,0
29090,16:39:43,16:39:43,2418,24,,,,6832.86,0
29090,16:40:00,16:40:00,2419,25,,,,6942.76,
29090,16:40:21,16:40:21,2420,26,,,,7126.81,0
29090,16:41:01,16:41:01,2421,27,,,,7429.85,0
29090,16:41:44,16:41:44,2422,28,,,,7788.83,0
29090,16:42:22,16:42:22,2423,29,,,,8086.27,0
29090,16:42:42,16:42:42,2424,30,,,,8215.96,0
29090,16:43:15,16:43:15,9046,31,,,,8459.77,0
29090,16:43:31,16:43:31,6110,32,,,,8532.55,0
29090,16:44:19,16:44:19,8346,33,,,,8934.86,0
29090,16:44:40,16:44:40,6112,34,,,,9091.69,0
29090,16:45:13,16:45:13,10529,35,,,,9330.83,0
29090,16:46:03,16:46:03,5069,36,,,,9822.97,0
29090,16:46:18,16:46:18,5070,37,,,,9960.11,0
29090,16:46:40,16:46:40,5071,38,,,,10150.88,0
29090,16:47:11,16:47:11,10527,39,,,,10375.69,0
29090,16:47:39,16:47:39,10526,40,,,,10635.64,0
29090,16:48:42,16:48:42,5412,41,,,,11197.07,0
29090,16:49:03,16:49:03,5413,42,,,,11379.78,0
29090,16:49:28,16:49:28,5414,43,,,,11615.49,0
29090,16:49:41,16:49:41,5415,44,,,,11745.87,0
29090,16:49:59,16:49:59,5416,45,,,,11898.45,0
29090,16:50:28,16:50:28,5417,46,,,,12203.59,0
29090,16:50:53,16:50:53,5418,47,,,,12375.09,0
29090,16:51:42,16:51:42,5419,48,,,,12702.56,0
29090,16:51:58,16:51:58,5420,49,,,,12873.75,0
29090,16:52:46,16:52:46,4492,50,,,,13199.62,0
29090,16:53:00,16:53:00,687,51,,,,13295.29,
29090,16:54:13,16:54:13,3578,52,,,,13569.37,0
29090,16:55:00,16:55:00,3579,53,,,,13769.91,0
29090,16:55:51,16:55:51,3580,54,,,,14018.47,0
29090,16:56:42,16:56:42,2540,55,,,,14251.73,0
29090,16:57:26,16:57:26,9605,56,,,,14400.28,0
29090,16:58:30,16:58:30,2541,57,,,,14641.63,0
29090,16:59:21,16:59:21,9036,58,,,,14843.54,0
29090,17:02:00,17:02:00,9946,59,,1,,15568.73,
3078010,10:54:00,10:54:00,7095,1,,,1,0,
3078010,10:55:03,10:55:03,9503,2,,,,573.7,0
3078010,10:55:52,10:55:52,2389,3,,,,1137.29,0
3078010,10:57:04,10:57:04,2390,4,,,,1763.45,0
3078010,10:57:38,10:57:38,2391,5,,,,1970.26,0
3078010,10:58:06,10:58:06,2392,6,,,,2151.08,0
3078010,10:58:52,10:58:52,2393,7,,,,2303.59,0
3078010,10:59:21,10:59:21,2394,8,,,,2482.63,0
3078010,11:00:06,11:00:06,2395,9,,,,2699.29,0
3078010,11:00:31,11:00:31,2396,10,,,,2833.78,0
3078010,11:01:05,11:01:05,2397,11,,,,3056.96,0
3078010,11:02:12,11:02:12,2398,12,,,,3527.5,0
3078010,11:03:00,11:03:00,2399,13,,,,3827.11,
3078010,11:03:54,11:03:54,140,14,,,,4133.04,0
3078010,11:04:32,11:04:32,141,15,,,,4405.54,0
3078010,11:05:24,11:05:24,142,16,,,,4770.32,0
3078010,11:05:55,11:05:55,143,17,,,,5021.56,0
3078010,11:06:25,11:06:25,144,18,,,,5254.41,0
3078010,11:07:04,11:07:04,771,19,,,,5562.78,0
3078010,11:07:58,11:07:58,2414,20,,,,5983.6,0
3078010,11:08:25,11:08:25,2415,21,,,,6235.76,0
3078010,11:08:38,11:08:38,2416,22,,,,6322.29,0
3078010,11:09:05,11:09:05,2417,23,,,,6540.7,0
3078010,11:09:43,11:09:43,2418,24,,,,6832.86,0
3078010,11:10:00,11:10:00,2419,25,,,,6942.76,
3078010,11:10:21,11:10:21,2420,26,,,,7126.81,0
3078010,11:11:01,11:11:01,2421,27,,,,7429.85,0
3078010,11:11:44,11:11:44,2422,28,,,,7788.83,0
3078010,11:12:22,11:12:22,2423,29,,,,8086.27,0
3078010,11:12:42,11:12:42,2424,30,,,,8215.96,0
3078010,11:13:15,11:13:15,9046,31,,,,8459.77,0
3078010,11:13:31,11:13:31,6110,32,,,,8532.55,0
3078010,11:14:19,11:14:19,8346,33,,,,8934.86,0
3078010,11:14:40,11:14:40,6112,34,,,,9091.69,0
3078010,11:15:13,11:15:13,10529,35,,,,9330.83,0
3078010,11:16:03,11:16:03,5069,36,,,,9822.97,0
3078010,11:16:18,11:16:18,5070,37,,,,9960.11,0
3078010,11:16:40,11:16:40,5071,38,,,,10150.88,0
3078010,11:17:11,11:17:11,10527,39,,,,10375.69,0
3078010,11:17:39,11:17:39,10526,40,,,,10635.64,0
3078010,11:18:42,11:18:42,5412,41,,,,11197.07,0
3078010,11:19:03,11:19:03,5413,42,,,,11379.78,0
3078010,11:19:28,11:19:28,5414,43,,,,11615.49,0
3078010,11:19:41,11:19:41,5415,44,,,,11745.87,0
3078010,11:19:59,11:19:59,5416,45,,,,11898.45,0
3078010,11:20:28,11:20:28,5417,46,,,,12203.59,0
3078010,11:20:53,11:20:53,5418,47,,,,12375.09,0
3078010,11:21:42,11:21:42,5419,48,,,,12702.56,0
3078010,11:21:58,11:21:58,5420,49,,,,12873.75,0
3078010,11:22:46,11:22:46,4492,50,,,,13199.62,0
3078010,11:23:00,11:23:00,687,51,,,,13295.29,
3078010,11:24:13,11:24:13,3578,52,,,,13569.37,0
3078010,11:25:00,11:25:00,3579,53,,,,13769.91,0
3078010,11:25:51,11:25:51,3580,54,,,,14018.47,0
3078010,11:26:42,11:26:42,2540,55,,,,14251.73,0
3078010,11:27:26,11:27:26,9605,56,,,,14400.28,0
3078010,11:28:30,11:28:30,2541,57,,,,14641.63,0
3078010,11:29:21,11:29:21,9036,58,,,,14843.54,0
3078010,11:32:00,11:32:00,9946,59,,1,,15568.73,
3078120,10:54:00,10:54:00,7095,1,,,1,0,
3078120,10:55:03,10:55:03,9503,2,,,,573.7,0
3078120,10:55:52,10:55:52,2389,3,,,,1137.29,0
3078120,10:57:04,10:57:04,2390,4,,,,1763.45,0
3078120,10:57:38,10:57:38,2391,5,,,,1970.26,0
3078120,10:58:06,10:58:06,2392,6,,,,2151.08,0
3078120,10:58:52,10:58:52,2393,7,,,,2303.59,0
3078120,10:59:21,10:59:21,2394,8,,,,2482.63,0
3078120,11:00:06,11:00:06,2395,9,,,,2699.29,0
3078120,11:00:31,11:00:31,2396,10,,,,2833.78,0
3078120,11:01:05,11:01:05,2397,11,,,,3056.96,0
3078120,11:02:12,11:02:12,2398,12,,,,3527.5,0
3078120,11:03:00,11:03:00,2399,13,,,,3827.11,
3078120,11:03:54,11:03:54,140,14,,,,4133.04,0
3078120,11:04:32,11:04:32,141,15,,,,4405.54,0
3078120,11:05:24,11:05:24,142,16,,,,4770.32,0
3078120,11:05:55,11:05:55,143,17,,,,5021.56,0
3078120,11:06:25,11:06:25,144,18,,,,5254.41,0
3078120,11:07:04,11:07:04,771,19,,,,5562.78,0
3078120,11:07:58,11:07:58,2414,20,,,,5983.6,0
3078120,11:08:25,11:08:25,2415,21,,,,6235.76,0
3078120,11:08:38,11:08:38,2416,22,,,,6322.29,0
3078120,11:09:05,11:09:05,2417,23,,,,6540.7,0
3078120,11:09:43,11:09:43,2418,24,,,,6832.86,0
3078120,11:10:00,11:10:00,2419,25,,,,6942.76,
3078120,11:10:21,11:10:21,2420,26,,,,7126.81,0
3078120,11:11:01,11:11:01,2421,27,,,,7429.85,0
3078120,11:11:44,11:11:44,2422,28,,,,7788.83,0
3078120,11:12:22,11:12:22,2423,29,,,,8086.27,0
3078120,11:12:42,11:12:42,2424,30,,,,8215.96,0
3078120,11:13:15,11:13:15,9046,31,,,,8459.77,0
3078120,11:13:31,11:13:31,6110,32,,,,8532.55,0
3078120,11:14:19,11:14:19,8346,33,,,,8934.86,0
3078120,11:14:40,11:14:40,6112,34,,,,9091.69,0
3078120,11:15:13,11:15:13,10529,35,,,,9330.83,0
3078120,11:16:03,11:16:03,5069,36,,,,9822.97,0
3078120,11:16:18,11:16:18,5070,37,,,,9960.11,0
3078120,11:16:40,11:16:40,5071,38,,,,10150.88,0
3078120,11:17:11,11:17:11,10527,39,,,,10375.69,0
3078120,11:17:39,11:17:39,10526,40,,,,10635.64,0
3078120,11:18:42,11:18:42,5412,41,,,,11197.07,0
3078120,11:19:03,11:19:03,5413,42,,,,11379.78,0
3078120,11:19:28,11:19:28,5414,43,,,,11615.49,0
3078120,11:19:41,11:19:41,5415,44,,,,11745.87,0
3078120,11:19:59,11:19:59,5416,45,,,,11898.45,0
3078120,11:20:28,11:20:28,5417,46,,,,12203.59,0
3078120,11:20:53,11:20:53,5418,47,,,,12375.09,0
3078120,11:21:42,11:21:42,5419,48,,,,12702.56,0
3078120,11:21:58,11:21:58,5420,49,,,,12873.75,0
3078120,11:22:46,11:22:46,4492,50,,,,13199.62,0
3078120,11:23:00,11:23:00,687,51,,,,13295.29,
3078120,11:24:13,11:24:13,3578,52,,,,13569.37,0
3078120,11:25:00,11:25:00,3579,53,,,,13769.91,0
3078120,11:25:51,11:25:51,3580,54,,,,14018.47,0
3078120,11:26:42,11:26:42,2540,55,,,,14251.73,0
3078120,11:27:26,11:27:26,9605,56,,,,14400.28,0
3078120,11:28:30,11:28:30,2541,57,,,,14641.63,0
3078120,11:29:21,11:29:21,9036,58,,,,14843.54,0
3078120,11:32:00,11:32:00,9946,59,,1,,15568.73,
3216020,09:30:00,09:30:00,7095,1,,,1,0,
3216020,09:31:17,09:31:17,9503,2,,,,573.7,0
3216020,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216020,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216020,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216020,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216020,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216020,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216020,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216020,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216020,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216020,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216020,09:41:00,09:41:00,2399,13,,,,3827.11,
3216020,09:42:10,09:42:10,140,14,,,,4133.04,0
3216020,09:42:59,09:42:59,141,15,,,,4405.54,0
3216020,09:44:05,09:44:05,142,16,,,,4770.32,0
3216020,09:44:46,09:44:46,143,17,,,,5021.56,0
3216020,09:45:24,09:45:24,144,18,,,,5254.41,0
3216020,09:46:13,09:46:13,771,19,,,,5562.78,0
3216020,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216020,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216020,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216020,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216020,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216020,09:50:00,09:50:00,2419,25,,,,6942.76,
3216020,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216020,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216020,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216020,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216020,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216020,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216020,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216020,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216020,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216020,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216020,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216020,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216020,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216020,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216020,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216020,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216020,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216020,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216020,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216020,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216020,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216020,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216020,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216020,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216020,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216020,10:08:00,10:08:00,687,51,,,,13295.29,
3216020,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216020,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216020,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216020,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216020,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216020,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216020,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216020,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216030,09:30:00,09:30:00,7095,1,,,1,0,
3216030,09:31:17,09:31:17,9503,2,,,,573.7,0
3216030,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216030,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216030,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216030,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216030,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216030,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216030,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216030,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216030,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216030,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216030,09:41:00,09:41:00,2399,13,,,,3827.11,
3216030,09:42:10,09:42:10,140,14,,,,4133.04,0
3216030,09:42:59,09:42:59,141,15,,,,4405.54,0
3216030,09:44:05,09:44:05,142,16,,,,4770.32,0
3216030,09:44:46,09:44:46,143,17,,,,5021.56,0
3216030,09:45:24,09:45:24,144,18,,,,5254.41,0
3216030,09:46:13,09:46:13,771,19,,,,5562.78,0
3216030,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216030,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216030,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216030,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216030,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216030,09:50:00,09:50:00,2419,25,,,,6942.76,
3216030,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216030,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216030,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216030,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216030,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216030,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216030,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216030,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216030,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216030,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216030,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216030,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216030,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216030,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216030,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216030,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216030,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216030,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216030,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216030,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216030,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216030,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216030,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216030,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216030,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216030,10:08:00,10:08:00,687,51,,,,13295.29,
3216030,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216030,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216030,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216030,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216030,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216030,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216030,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216030,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216040,09:30:00,09:30:00,7095,1,,,1,0,
3216040,09:31:17,09:31:17,9503,2,,,,573.7,0
3216040,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216040,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216040,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216040,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216040,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216040,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216040,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216040,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216040,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216040,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216040,09:41:00,09:41:00,2399,13,,,,3827.11,
3216040,09:42:10,09:42:10,140,14,,,,4133.04,0
3216040,09:42:59,09:42:59,141,15,,,,4405.54,0
3216040,09:44:05,09:44:05,142,16,,,,4770.32,0
3216040,09:44:46,09:44:46,143,17,,,,5021.56,0
3216040,09:45:24,09:45:24,144,18,,,,5254.41,0
3216040,09:46:13,09:46:13,771,19,,,,5562.78,0
3216040,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216040,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216040,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216040,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216040,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216040,09:50:00,09:50:00,2419,25,,,,6942.76,
3216040,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216040,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216040,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216040,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216040,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216040,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216040,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216040,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216040,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216040,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216040,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216040,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216040,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216040,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216040,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216040,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216040,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216040,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216040,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216040,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216040,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216040,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216040,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216040,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216040,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216040,10:08:00,10:08:00,687,51,,,,13295.29,
3216040,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216040,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216040,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216040,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216040,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216040,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216040,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216040,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216050,09:30:00,09:30:00,7095,1,,,1,0,
3216050,09:31:17,09:31:17,9503,2,,,,573.7,0
3216050,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216050,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216050,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216050,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216050,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216050,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216050,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216050,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216050,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216050,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216050,09:41:00,09:41:00,2399,13,,,,3827.11,
3216050,09:42:10,09:42:10,140,14,,,,4133.04,0
3216050,09:42:59,09:42:59,141,15,,,,4405.54,0
3216050,09:44:05,09:44:05,142,16,,,,4770.32,0
3216050,09:44:46,09:44:46,143,17,,,,5021.56,0
3216050,09:45:24,09:45:24,144,18,,,,5254.41,0
3216050,09:46:13,09:46:13,771,19,,,,5562.78,0
3216050,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216050,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216050,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216050,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216050,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216050,09:50:00,09:50:00,2419,25,,,,6942.76,
3216050,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216050,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216050,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216050,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216050,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216050,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216050,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216050,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216050,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216050,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216050,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216050,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216050,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216050,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216050,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216050,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216050,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216050,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216050,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216050,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216050,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216050,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216050,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216050,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216050,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216050,10:08:00,10:08:00,687,51,,,,13295.29,
3216050,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216050,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216050,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216050,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216050,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216050,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216050,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216050,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216060,09:30:00,09:30:00,7095,1,,,1,0,
3216060,09:31:17,09:31:17,9503,2,,,,573.7,0
3216060,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216060,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216060,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216060,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216060,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216060,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216060,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216060,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216060,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216060,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216060,09:41:00,09:41:00,2399,13,,,,3827.11,
3216060,09:42:10,09:42:10,140,14,,,,4133.04,0
3216060,09:42:59,09:42:59,141,15,,,,4405.54,0
3216060,09:44:05,09:44:05,142,16,,,,4770.32,0
3216060,09:44:46,09:44:46,143,17,,,,5021.56,0
3216060,09:45:24,09:45:24,144,18,,,,5254.41,0
3216060,09:46:13,09:46:13,771,19,,,,5562.78,0
3216060,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216060,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216060,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216060,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216060,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216060,09:50:00,09:50:00,2419,25,,,,6942.76,
3216060,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216060,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216060,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216060,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216060,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216060,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216060,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216060,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216060,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216060,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216060,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216060,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216060,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216060,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216060,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216060,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216060,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216060,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216060,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216060,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216060,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216060,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216060,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216060,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216060,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216060,10:08:00,10:08:00,687,51,,,,13295.29,
3216060,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216060,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216060,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216060,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216060,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216060,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216060,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216060,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216100,09:30:00,09:30:00,7095,1,,,1,0,
3216100,09:31:17,09:31:17,9503,2,,,,573.7,0
3216100,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216100,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216100,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216100,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216100,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216100,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216100,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216100,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216100,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216100,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216100,09:41:00,09:41:00,2399,13,,,,3827.11,
3216100,09:42:10,09:42:10,140,14,,,,4133.04,0
3216100,09:42:59,09:42:59,141,15,,,,4405.54,0
3216100,09:44:05,09:44:05,142,16,,,,4770.32,0
3216100,09:44:46,09:44:46,143,17,,,,5021.56,0
3216100,09:45:24,09:45:24,144,18,,,,5254.41,0
3216100,09:46:13,09:46:13,771,19,,,,5562.78,0
3216100,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216100,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216100,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216100,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216100,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216100,09:50:00,09:50:00,2419,25,,,,6942.76,
3216100,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216100,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216100,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216100,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216100,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216100,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216100,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216100,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216100,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216100,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216100,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216100,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216100,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216100,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216100,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216100,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216100,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216100,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216100,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216100,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216100,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216100,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216100,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216100,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216100,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216100,10:08:00,10:08:00,687,51,,,,13295.29,
3216100,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216100,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216100,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216100,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216100,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216100,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216100,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216100,10:18:00,10:18:00,9946,59,,1,,15568.73,
3216110,09:30:00,09:30:00,7095,1,,,1,0,
3216110,09:31:17,09:31:17,9503,2,,,,573.7,0
3216110,09:32:18,09:32:18,2389,3,,,,1137.29,0
3216110,09:33:45,09:33:45,2390,4,,,,1763.45,0
3216110,09:34:26,09:34:26,2391,5,,,,1970.26,0
3216110,09:35:00,09:35:00,2392,6,,,,2151.08,0
3216110,09:35:57,09:35:57,2393,7,,,,2303.59,0
3216110,09:36:33,09:36:33,2394,8,,,,2482.63,0
3216110,09:37:28,09:37:28,2395,9,,,,2699.29,0
3216110,09:37:58,09:37:58,2396,10,,,,2833.78,0
3216110,09:38:40,09:38:40,2397,11,,,,3056.96,0
3216110,09:40:01,09:40:01,2398,12,,,,3527.5,0
3216110,09:41:00,09:41:00,2399,13,,,,3827.11,
3216110,09:42:10,09:42:10,140,14,,,,4133.04,0
3216110,09:42:59,09:42:59,141,15,,,,4405.54,0
3216110,09:44:05,09:44:05,142,16,,,,4770.32,0
3216110,09:44:46,09:44:46,143,17,,,,5021.56,0
3216110,09:45:24,09:45:24,144,18,,,,5254.41,0
3216110,09:46:13,09:46:13,771,19,,,,5562.78,0
3216110,09:47:24,09:47:24,2414,20,,,,5983.6,0
3216110,09:47:58,09:47:58,2415,21,,,,6235.76,0
3216110,09:48:15,09:48:15,2416,22,,,,6322.29,0
3216110,09:48:49,09:48:49,2417,23,,,,6540.7,0
3216110,09:49:38,09:49:38,2418,24,,,,6832.86,0
3216110,09:50:00,09:50:00,2419,25,,,,6942.76,
3216110,09:50:30,09:50:30,2420,26,,,,7126.81,0
3216110,09:51:24,09:51:24,2421,27,,,,7429.85,0
3216110,09:52:24,09:52:24,2422,28,,,,7788.83,0
3216110,09:53:17,09:53:17,2423,29,,,,8086.27,0
3216110,09:53:45,09:53:45,2424,30,,,,8215.96,0
3216110,09:54:30,09:54:30,9046,31,,,,8459.77,0
3216110,09:54:53,09:54:53,6110,32,,,,8532.55,0
3216110,09:55:58,09:55:58,8346,33,,,,8934.86,0
3216110,09:56:28,09:56:28,6112,34,,,,9091.69,0
3216110,09:57:13,09:57:13,10529,35,,,,9330.83,0
3216110,09:58:23,09:58:23,5069,36,,,,9822.97,0
3216110,09:58:44,09:58:44,5070,37,,,,9960.11,0
3216110,09:59:14,09:59:14,5071,38,,,,10150.88,0
3216110,09:59:57,09:59:57,10527,39,,,,10375.69,0
3216110,10:00:36,10:00:36,10526,40,,,,10635.64,0
3216110,10:02:03,10:02:03,5412,41,,,,11197.07,0
3216110,10:02:33,10:02:33,5413,42,,,,11379.78,0
3216110,10:03:06,10:03:06,5414,43,,,,11615.49,0
3216110,10:03:25,10:03:25,5415,44,,,,11745.87,0
3216110,10:03:50,10:03:50,5416,45,,,,11898.45,0
3216110,10:04:29,10:04:29,5417,46,,,,12203.59,0
3216110,10:05:05,10:05:05,5418,47,,,,12375.09,0
3216110,10:06:12,10:06:12,5419,48,,,,12702.56,0
3216110,10:06:35,10:06:35,5420,49,,,,12873.75,0
3216110,10:07:41,10:07:41,4492,50,,,,13199.62,0
3216110,10:08:00,10:08:00,687,51,,,,13295.29,
3216110,10:09:21,10:09:21,3578,52,,,,13569.37,0
3216110,10:10:14,10:10:14,3579,53,,,,13769.91,0
3216110,10:11:10,10:11:10,3580,54,,,,14018.47,0
3216110,10:12:07,10:12:07,2540,55,,,,14251.73,0
3216110,10:12:56,10:12:56,9605,56,,,,14400.28,0
3216110,10:14:07,10:14:07,2541,57,,,,14641.63,0
3216110,10:15:03,10:15:03,9036,58,,,,14843.54,0
3216110,10:18:00,10:18:00,9946,59,,1,,15568.73,
3342020,07:30:00,07:30:00,7095,1,,,1,0,
3342020,07:31:17,07:31:17,9503,2,,,,573.7,0
3342020,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342020,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342020,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342020,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342020,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342020,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342020,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342020,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342020,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342020,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342020,07:41:00,07:41:00,2399,13,,,,3827.11,
3342020,07:42:10,07:42:10,140,14,,,,4133.04,0
3342020,07:42:59,07:42:59,141,15,,,,4405.54,0
3342020,07:44:05,07:44:05,142,16,,,,4770.32,0
3342020,07:44:46,07:44:46,143,17,,,,5021.56,0
3342020,07:45:24,07:45:24,144,18,,,,5254.41,0
3342020,07:46:13,07:46:13,771,19,,,,5562.78,0
3342020,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342020,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342020,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342020,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342020,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342020,07:50:00,07:50:00,2419,25,,,,6942.76,
3342020,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342020,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342020,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342020,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342020,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342020,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342020,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342020,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342020,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342020,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342020,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342020,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342020,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342020,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342020,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342020,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342020,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342020,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342020,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342020,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342020,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342020,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342020,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342020,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342020,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342020,08:12:00,08:12:00,687,51,,,,13295.29,
3342020,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342020,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342020,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342020,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342020,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342020,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342020,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342020,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342030,07:30:00,07:30:00,7095,1,,,1,0,
3342030,07:31:17,07:31:17,9503,2,,,,573.7,0
3342030,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342030,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342030,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342030,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342030,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342030,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342030,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342030,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342030,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342030,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342030,07:41:00,07:41:00,2399,13,,,,3827.11,
3342030,07:42:10,07:42:10,140,14,,,,4133.04,0
3342030,07:42:59,07:42:59,141,15,,,,4405.54,0
3342030,07:44:05,07:44:05,142,16,,,,4770.32,0
3342030,07:44:46,07:44:46,143,17,,,,5021.56,0
3342030,07:45:24,07:45:24,144,18,,,,5254.41,0
3342030,07:46:13,07:46:13,771,19,,,,5562.78,0
3342030,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342030,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342030,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342030,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342030,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342030,07:50:00,07:50:00,2419,25,,,,6942.76,
3342030,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342030,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342030,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342030,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342030,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342030,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342030,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342030,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342030,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342030,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342030,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342030,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342030,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342030,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342030,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342030,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342030,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342030,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342030,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342030,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342030,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342030,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342030,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342030,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342030,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342030,08:12:00,08:12:00,687,51,,,,13295.29,
3342030,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342030,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342030,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342030,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342030,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342030,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342030,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342030,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342040,07:30:00,07:30:00,7095,1,,,1,0,
3342040,07:31:17,07:31:17,9503,2,,,,573.7,0
3342040,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342040,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342040,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342040,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342040,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342040,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342040,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342040,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342040,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342040,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342040,07:41:00,07:41:00,2399,13,,,,3827.11,
3342040,07:42:10,07:42:10,140,14,,,,4133.04,0
3342040,07:42:59,07:42:59,141,15,,,,4405.54,0
3342040,07:44:05,07:44:05,142,16,,,,4770.32,0
3342040,07:44:46,07:44:46,143,17,,,,5021.56,0
3342040,07:45:24,07:45:24,144,18,,,,5254.41,0
3342040,07:46:13,07:46:13,771,19,,,,5562.78,0
3342040,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342040,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342040,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342040,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342040,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342040,07:50:00,07:50:00,2419,25,,,,6942.76,
3342040,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342040,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342040,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342040,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342040,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342040,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342040,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342040,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342040,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342040,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342040,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342040,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342040,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342040,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342040,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342040,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342040,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342040,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342040,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342040,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342040,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342040,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342040,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342040,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342040,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342040,08:12:00,08:12:00,687,51,,,,13295.29,
3342040,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342040,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342040,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342040,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342040,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342040,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342040,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342040,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342050,07:30:00,07:30:00,7095,1,,,1,0,
3342050,07:31:17,07:31:17,9503,2,,,,573.7,0
3342050,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342050,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342050,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342050,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342050,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342050,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342050,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342050,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342050,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342050,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342050,07:41:00,07:41:00,2399,13,,,,3827.11,
3342050,07:42:10,07:42:10,140,14,,,,4133.04,0
3342050,07:42:59,07:42:59,141,15,,,,4405.54,0
3342050,07:44:05,07:44:05,142,16,,,,4770.32,0
3342050,07:44:46,07:44:46,143,17,,,,5021.56,0
3342050,07:45:24,07:45:24,144,18,,,,5254.41,0
3342050,07:46:13,07:46:13,771,19,,,,5562.78,0
3342050,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342050,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342050,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342050,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342050,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342050,07:50:00,07:50:00,2419,25,,,,6942.76,
3342050,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342050,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342050,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342050,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342050,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342050,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342050,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342050,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342050,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342050,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342050,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342050,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342050,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342050,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342050,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342050,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342050,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342050,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342050,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342050,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342050,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342050,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342050,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342050,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342050,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342050,08:12:00,08:12:00,687,51,,,,13295.29,
3342050,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342050,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342050,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342050,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342050,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342050,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342050,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342050,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342060,07:30:00,07:30:00,7095,1,,,1,0,
3342060,07:31:17,07:31:17,9503,2,,,,573.7,0
3342060,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342060,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342060,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342060,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342060,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342060,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342060,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342060,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342060,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342060,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342060,07:41:00,07:41:00,2399,13,,,,3827.11,
3342060,07:42:10,07:42:10,140,14,,,,4133.04,0
3342060,07:42:59,07:42:59,141,15,,,,4405.54,0
3342060,07:44:05,07:44:05,142,16,,,,4770.32,0
3342060,07:44:46,07:44:46,143,17,,,,5021.56,0
3342060,07:45:24,07:45:24,144,18,,,,5254.41,0
3342060,07:46:13,07:46:13,771,19,,,,5562.78,0
3342060,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342060,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342060,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342060,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342060,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342060,07:50:00,07:50:00,2419,25,,,,6942.76,
3342060,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342060,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342060,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342060,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342060,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342060,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342060,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342060,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342060,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342060,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342060,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342060,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342060,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342060,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342060,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342060,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342060,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342060,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342060,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342060,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342060,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342060,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342060,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342060,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342060,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342060,08:12:00,08:12:00,687,51,,,,13295.29,
3342060,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342060,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342060,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342060,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342060,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342060,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342060,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342060,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342100,07:30:00,07:30:00,7095,1,,,1,0,
3342100,07:31:17,07:31:17,9503,2,,,,573.7,0
3342100,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342100,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342100,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342100,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342100,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342100,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342100,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342100,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342100,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342100,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342100,07:41:00,07:41:00,2399,13,,,,3827.11,
3342100,07:42:10,07:42:10,140,14,,,,4133.04,0
3342100,07:42:59,07:42:59,141,15,,,,4405.54,0
3342100,07:44:05,07:44:05,142,16,,,,4770.32,0
3342100,07:44:46,07:44:46,143,17,,,,5021.56,0
3342100,07:45:24,07:45:24,144,18,,,,5254.41,0
3342100,07:46:13,07:46:13,771,19,,,,5562.78,0
3342100,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342100,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342100,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342100,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342100,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342100,07:50:00,07:50:00,2419,25,,,,6942.76,
3342100,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342100,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342100,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342100,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342100,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342100,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342100,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342100,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342100,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342100,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342100,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342100,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342100,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342100,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342100,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342100,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342100,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342100,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342100,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342100,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342100,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342100,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342100,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342100,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342100,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342100,08:12:00,08:12:00,687,51,,,,13295.29,
3342100,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342100,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342100,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342100,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342100,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342100,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342100,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342100,08:26:00,08:26:00,9946,59,,1,,15568.73,
3342110,07:30:00,07:30:00,7095,1,,,1,0,
3342110,07:31:17,07:31:17,9503,2,,,,573.7,0
3342110,07:32:18,07:32:18,2389,3,,,,1137.29,0
3342110,07:33:45,07:33:45,2390,4,,,,1763.45,0
3342110,07:34:26,07:34:26,2391,5,,,,1970.26,0
3342110,07:35:00,07:35:00,2392,6,,,,2151.08,0
3342110,07:35:57,07:35:57,2393,7,,,,2303.59,0
3342110,07:36:33,07:36:33,2394,8,,,,2482.63,0
3342110,07:37:28,07:37:28,2395,9,,,,2699.29,0
3342110,07:37:58,07:37:58,2396,10,,,,2833.78,0
3342110,07:38:40,07:38:40,2397,11,,,,3056.96,0
3342110,07:40:01,07:40:01,2398,12,,,,3527.5,0
3342110,07:41:00,07:41:00,2399,13,,,,3827.11,
3342110,07:42:10,07:42:10,140,14,,,,4133.04,0
3342110,07:42:59,07:42:59,141,15,,,,4405.54,0
3342110,07:44:05,07:44:05,142,16,,,,4770.32,0
3342110,07:44:46,07:44:46,143,17,,,,5021.56,0
3342110,07:45:24,07:45:24,144,18,,,,5254.41,0
3342110,07:46:13,07:46:13,771,19,,,,5562.78,0
3342110,07:47:24,07:47:24,2414,20,,,,5983.6,0
3342110,07:47:58,07:47:58,2415,21,,,,6235.76,0
3342110,07:48:15,07:48:15,2416,22,,,,6322.29,0
3342110,07:48:49,07:48:49,2417,23,,,,6540.7,0
3342110,07:49:38,07:49:38,2418,24,,,,6832.86,0
3342110,07:50:00,07:50:00,2419,25,,,,6942.76,
3342110,07:50:36,07:50:36,2420,26,,,,7126.81,0
3342110,07:51:43,07:51:43,2421,27,,,,7429.85,0
3342110,07:52:56,07:52:56,2422,28,,,,7788.83,0
3342110,07:54:01,07:54:01,2423,29,,,,8086.27,0
3342110,07:54:35,07:54:35,2424,30,,,,8215.96,0
3342110,07:55:30,07:55:30,9046,31,,,,8459.77,0
3342110,07:55:58,07:55:58,6110,32,,,,8532.55,0
3342110,07:57:18,07:57:18,8346,33,,,,8934.86,0
3342110,07:57:55,07:57:55,6112,34,,,,9091.69,0
3342110,07:58:50,07:58:50,10529,35,,,,9330.83,0
3342110,08:00:15,08:00:15,5069,36,,,,9822.97,0
3342110,08:00:40,08:00:40,5070,37,,,,9960.11,0
3342110,08:01:17,08:01:17,5071,38,,,,10150.88,0
3342110,08:02:10,08:02:10,10527,39,,,,10375.69,0
3342110,08:02:58,08:02:58,10526,40,,,,10635.64,0
3342110,08:04:43,08:04:43,5412,41,,,,11197.07,0
3342110,08:05:20,08:05:20,5413,42,,,,11379.78,0
3342110,08:06:01,08:06:01,5414,43,,,,11615.49,0
3342110,08:06:24,08:06:24,5415,44,,,,11745.87,0
3342110,08:06:54,08:06:54,5416,45,,,,11898.45,0
3342110,08:07:42,08:07:42,5417,46,,,,12203.59,0
3342110,08:08:26,08:08:26,5418,47,,,,12375.09,0
3342110,08:09:49,08:09:49,5419,48,,,,12702.56,0
3342110,08:10:16,08:10:16,5420,49,,,,12873.75,0
3342110,08:11:37,08:11:37,4492,50,,,,13199.62,0
3342110,08:12:00,08:12:00,687,51,,,,13295.29,
3342110,08:13:53,08:13:53,3578,52,,,,13569.37,0
3342110,08:15:07,08:15:07,3579,53,,,,13769.91,0
3342110,08:16:26,08:16:26,3580,54,,,,14018.47,0
3342110,08:17:45,08:17:45,2540,55,,,,14251.73,0
3342110,08:18:55,08:18:55,9605,56,,,,14400.28,0
3342110,08:20:33,08:20:33,2541,57,,,,14641.63,0
3342110,08:21:52,08:21:52,9036,58,,,,14843.54,0
3342110,08:26:00,08:26:00,9946,59,,1,,15568.73,
3645010,20:24:00,20:24:00,7095,1,,,1,0,
3645010,20:24:56,20:24:56,9503,2,,,,573.7,0
3645010,20:25:40,20:25:40,2389,3,,,,1137.29,0
3645010,20:26:43,20:26:43,2390,4,,,,1763.45,0
3645010,20:27:13,20:27:13,2391,5,,,,1970.26,0
3645010,20:27:38,20:27:38,2392,6,,,,2151.08,0
3645010,20:28:19,20:28:19,2393,7,,,,2303.59,0
3645010,20:28:46,20:28:46,2394,8,,,,2482.63,0
3645010,20:29:25,20:29:25,2395,9,,,,2699.29,0
3645010,20:29:47,20:29:47,2396,10,,,,2833.78,0
3645010,20:30:18,20:30:18,2397,11,,,,3056.96,0
3645010,20:31:17,20:31:17,2398,12,,,,3527.5,0
3645010,20:32:00,20:32:00,2399,13,,,,3827.11,
3645010,20:32:54,20:32:54,140,14,,,,4133.04,0
3645010,20:33:32,20:33:32,141,15,,,,4405.54,0
3645010,20:34:24,20:34:24,142,16,,,,4770.32,0
3645010,20:34:55,20:34:55,143,17,,,,5021.56,0
3645010,20:35:25,20:35:25,144,18,,,,5254.41,0
3645010,20:36:04,20:36:04,771,19,,,,5562.78,0
3645010,20:36:58,20:36:58,2414,20,,,,5983.6,0
3645010,20:37:25,20:37:25,2415,21,,,,6235.76,0
3645010,20:37:38,20:37:38,2416,22,,,,6322.29,0
3645010,20:38:05,20:38:05,2417,23,,,,6540.7,0
3645010,20:38:43,20:38:43,2418,24,,,,6832.86,0
3645010,20:39:00,20:39:00,2419,25,,,,6942.76,
3645010,20:39:21,20:39:21,2420,26,,,,7126.81,0
3645010,20:40:01,20:40:01,2421,27,,,,7429.85,0
3645010,20:40:44,20:40:44,2422,28,,,,7788.83,0
3645010,20:41:22,20:41:22,2423,29,,,,8086.27,0
3645010,20:41:42,20:41:42,2424,30,,,,8215.96,0
3645010,20:42:15,20:42:15,9046,31,,,,8459.77,0
3645010,20:42:31,20:42:31,6110,32,,,,8532.55,0
3645010,20:43:19,20:43:19,8346,33,,,,8934.86,0
3645010,20:43:40,20:43:40,6112,34,,,,9091.69,0
3645010,20:44:13,20:44:13,10529,35,,,,9330.83,0
3645010,20:45:03,20:45:03,5069,36,,,,9822.97,0
3645010,20:45:18,20:45:18,5070,37,,,,9960.11,0
3645010,20:45:40,20:45:40,5071,38,,,,10150.88,0
3645010,20:46:11,20:46:11,10527,39,,,,10375.69,0
3645010,20:46:39,20:46:39,10526,40,,,,10635.64,0
3645010,20:47:42,20:47:42,5412,41,,,,11197.07,0
3645010,20:48:03,20:48:03,5413,42,,,,11379.78,0
3645010,20:48:28,20:48:28,5414,43,,,,11615.49,0
3645010,20:48:41,20:48:41,5415,44,,,,11745.87,0
3645010,20:48:59,20:48:59,5416,45,,,,11898.45,0
3645010,20:49:28,20:49:28,5417,46,,,,12203.59,0
3645010,20:49:53,20:49:53,5418,47,,,,12375.09,0
3645010,20:50:42,20:50:42,5419,48,,,,12702.56,0
3645010,20:50:58,20:50:58,5420,49,,,,12873.75,0
3645010,20:51:46,20:51:46,4492,50,,,,13199.62,0
3645010,20:52:00,20:52:00,687,51,,,,13295.29,
3645010,20:53:04,20:53:04,3578,52,,,,13569.37,0
3645010,20:53:47,20:53:47,3579,53,,,,13769.91,0
3645010,20:54:32,20:54:32,3580,54,,,,14018.47,0
3645010,20:55:17,20:55:17,2540,55,,,,14251.73,0
3645010,20:55:57,20:55:57,9605,56,,,,14400.28,0
3645010,20:56:53,20:56:53,2541,57,,,,14641.63,0
3645010,20:57:38,20:57:38,9036,58,,,,14843.54,0
3645010,21:00:00,21:00:00,9946,59,,1,,15568.73,
3645120,20:24:00,20:24:00,7095,1,,,1,0,
3645120,20:24:56,20:24:56,9503,2,,,,573.7,0
3645120,20:25:40,20:25:40,2389,3,,,,1137.29,0
3645120,20:26:43,20:26:43,2390,4,,,,1763.45,0
3645120,20:27:13,20:27:13,2391,5,,,,1970.26,0
3645120,20:27:38,20:27:38,2392,6,,,,2151.08,0
3645120,20:28:19,20:28:19,2393,7,,,,2303.59,0
3645120,20:28:46,20:28:46,2394,8,,,,2482.63,0
3645120,20:29:25,20:29:25,2395,9,,,,2699.29,0
3645120,20:29:47,20:29:47,2396,10,,,,2833.78,0
3645120,20:30:18,20:30:18,2397,11,,,,3056.96,0
3645120,20:31:17,20:31:17,2398,12,,,,3527.5,0
3645120,20:32:00,20:32:00,2399,13,,,,3827.11,
3645120,20:32:54,20:32:54,140,14,,,,4133.04,0
3645120,20:33:32,20:33:32,141,15,,,,4405.54,0
3645120,20:34:24,20:34:24,142,16,,,,4770.32,0
3645120,20:34:55,20:34:55,143,17,,,,5021.56,0
3645120,20:35:25,20:35:25,144,18,,,,5254.41,0
3645120,20:36:04,20:36:04,771,19,,,,5562.78,0
3645120,20:36:58,20:36:58,2414,20,,,,5983.6,0
3645120,20:37:25,20:37:25,2415,21,,,,6235.76,0
3645120,20:37:38,20:37:38,2416,22,,,,6322.29,0
3645120,20:38:05,20:38:05,2417,23,,,,6540.7,0
3645120,20:38:43,20:38:43,2418,24,,,,6832.86,0
3645120,20:39:00,20:39:00,2419,25,,,,6942.76,
3645120,20:39:21,20:39:21,2420,26,,,,7126.81,0
3645120,20:40:01,20:40:01,2421,27,,,,7429.85,0
3645120,20:40:44,20:40:44,2422,28,,,,7788.83,0
3645120,20:41:22,20:41:22,2423,29,,,,8086.27,0
3645120,20:41:42,20:41:42,2424,30,,,,8215.96,0
3645120,20:42:15,20:42:15,9046,31,,,,8459.77,0
3645120,20:42:31,20:42:31,6110,32,,,,8532.55,0
3645120,20:43:19,20:43:19,8346,33,,,,8934.86,0
3645120,20:43:40,20:43:40,6112,34,,,,9091.69,0
3645120,20:44:13,20:44:13,10529,35,,,,9330.83,0
3645120,20:45:03,20:45:03,5069,36,,,,9822.97,0
3645120,20:45:18,20:45:18,5070,37,,,,9960.11,0
3645120,20:45:40,20:45:40,5071,38,,,,10150.88,0
3645120,20:46:11,20:46:11,10527,39,,,,10375.69,0
3645120,20:46:39,20:46:39,10526,40,,,,10635.64,0
3645120,20:47:42,20:47:42,5412,41,,,,11197.07,0
3645120,20:48:03,20:48:03,5413,42,,,,11379.78,0
3645120,20:48:28,20:48:28,5414,43,,,,11615.49,0
3645120,20:48:41,20:48:41,5415,44,,,,11745.87,0
3645120,20:48:59,20:48:59,5416,45,,,,11898.45,0
3645120,20:49:28,20:49:28,5417,46,,,,12203.59,0
3645120,20:49:53,20:49:53,5418,47,,,,12375.09,0
3645120,20:50:42,20:50:42,5419,48,,,,12702.56,0
3645120,20:50:58,20:50:58,5420,49,,,,12873.75,0
3645120,20:51:46,20:51:46,4492,50,,,,13199.62,0
3645120,20:52:00,20:52:00,687,51,,,,13295.29,
3645120,20:53:04,20:53:04,3578,52,,,,13569.37,0
3645120,20:53:47,20:53:47,3579,53,,,,13769.91,0
3645120,20:54:32,20:54:32,3580,54,,,,14018.47,0
3645120,20:55:17,20:55:17,2540,55,,,,14251.73,0
3645120,20:55:57,20:55:57,9605,56,,,,14400.28,0
3645120,20:56:53,20:56:53,2541,57,,,,14641.63,0
3645120,20:57:38,20:57:38,9036,58,,,,14843.54,0
3645120,21:00:00,21:00:00,9946,59,,1,,15568.73,
374010,08:56:00,08:56:00,7095,1,,,1,0,
374010,08:56:56,08:56:56,9503,2,,,,573.7,0
374010,08:57:40,08:57:40,2389,3,,,,1137.29,0
374010,08:58:43,08:58:43,2390,4,,,,1763.45,0
374010,08:59:13,08:59:13,2391,5,,,,1970.26,0
374010,08:59:38,08:59:38,2392,6,,,,2151.08,0
374010,09:00:19,09:00:19,2393,7,,,,2303.59,0
374010,09:00:46,09:00:46,2394,8,,,,2482.63,0
374010,09:01:25,09:01:25,2395,9,,,,2699.29,0
374010,09:01:47,09:01:47,2396,10,,,,2833.78,0
374010,09:02:18,09:02:18,2397,11,,,,3056.96,0
374010,09:03:17,09:03:17,2398,12,,,,3527.5,0
374010,09:04:00,09:04:00,2399,13,,,,3827.11,
374010,09:04:54,09:04:54,140,14,,,,4133.04,0
374010,09:05:32,09:05:32,141,15,,,,4405.54,0
374010,09:06:24,09:06:24,142,16,,,,4770.32,0
374010,09:06:55,09:06:55,143,17,,,,5021.56,0
374010,09:07:25,09:07:25,144,18,,,,5254.41,0
374010,09:08:04,09:08:04,771,19,,,,5562.78,0
374010,09:08:58,09:08:58,2414,20,,,,5983.6,0
374010,09:09:25,09:09:25,2415,21,,,,6235.76,0
374010,09:09:38,09:09:38,2416,22,,,,6322.29,0
374010,09:10:05,09:10:05,2417,23,,,,6540.7,0
374010,09:10:43,09:10:43,2418,24,,,,6832.86,0
374010,09:11:00,09:11:00,2419,25,,,,6942.76,
374010,09:11:20,09:11:20,2420,26,,,,7126.81,0
374010,09:11:56,09:11:56,2421,27,,,,7429.85,0
374010,09:12:36,09:12:36,2422,28,,,,7788.83,0
374010,09:13:11,09:13:11,2423,29,,,,8086.27,0
374010,09:13:30,09:13:30,2424,30,,,,8215.96,0
374010,09:14:00,09:14:00,9046,31,,,,8459.77,0
374010,09:14:15,09:14:15,6110,32,,,,8532.55,0
374010,09:14:59,09:14:59,8346,33,,,,8934.86,0
374010,09:15:19,09:15:19,6112,34,,,,9091.69,0
374010,09:15:49,09:15:49,10529,35,,,,9330.83,0
374010,09:16:35,09:16:35,5069,36,,,,9822.97,0
374010,09:16:49,09:16:49,5070,37,,,,9960.11,0
374010,09:17:09,09:17:09,5071,38,,,,10150.88,0
374010,09:17:38,09:17:38,10527,39,,,,10375.69,0
374010,09:18:04,09:18:04,10526,40,,,,10635.64,0
374010,09:19:02,09:19:02,5412,41,,,,11197.07,0
374010,09:19:22,09:19:22,5413,42,,,,11379.78,0
374010,09:19:44,09:19:44,5414,43,,,,11615.49,0
374010,09:19:57,09:19:57,5415,44,,,,11745.87,0
374010,09:20:13,09:20:13,5416,45,,,,11898.45,0
374010,09:20:39,09:20:39,5417,46,,,,12203.59,0
374010,09:21:03,09:21:03,5418,47,,,,12375.09,0
374010,09:21:48,09:21:48,5419,48,,,,12702.56,0
374010,09:22:03,09:22:03,5420,49,,,,12873.75,0
374010,09:22:47,09:22:47,4492,50,,,,13199.62,0
374010,09:23:00,09:23:00,687,51,,,,13295.29,
374010,09:24:04,09:24:04,3578,52,,,,13569.37,0
374010,09:24:47,09:24:47,3579,53,,,,13769.91,0
374010,09:25:32,09:25:32,3580,54,,,,14018.47,0
374010,09:26:17,09:26:17,2540,55,,,,14251.73,0
374010,09:26:57,09:26:57,9605,56,,,,14400.28,0
374010,09:27:53,09:27:53,2541,57,,,,14641.63,0
374010,09:28:38,09:28:38,9036,58,,,,14843.54,0
374010,09:31:00,09:31:00,9946,59,,1,,15568.73,
374120,08:56:00,08:56:00,7095,1,,,1,0,
374120,08:56:56,08:56:56,9503,2,,,,573.7,0
374120,08:57:40,08:57:40,2389,3,,,,1137.29,0
374120,08:58:43,08:58:43,2390,4,,,,1763.45,0
374120,08:59:13,08:59:13,2391,5,,,,1970.26,0
374120,08:59:38,08:59:38,2392,6,,,,2151.08,0
374120,09:00:19,09:00:19,2393,7,,,,2303.59,0
374120,09:00:46,09:00:46,2394,8,,,,2482.63,0
374120,09:01:25,09:01:25,2395,9,,,,2699.29,0
374120,09:01:47,09:01:47,2396,10,,,,2833.78,0
374120,09:02:18,09:02:18,2397,11,,,,3056.96,0
374120,09:03:17,09:03:17,2398,12,,,,3527.5,0
374120,09:04:00,09:04:00,2399,13,,,,3827.11,
374120,09:04:54,09:04:54,140,14,,,,4133.04,0
374120,09:05:32,09:05:32,141,15,,,,4405.54,0
374120,09:06:24,09:06:24,142,16,,,,4770.32,0
374120,09:06:55,09:06:55,143,17,,,,5021.56,0
374120,09:07:25,09:07:25,144,18,,,,5254.41,0
374120,09:08:04,09:08:04,771,19,,,,5562.78,0
374120,09:08:58,09:08:58,2414,20,,,,5983.6,0
374120,09:09:25,09:09:25,2415,21,,,,6235.76,0
374120,09:09:38,09:09:38,2416,22,,,,6322.29,0
374120,09:10:05,09:10:05,2417,23,,,,6540.7,0
374120,09:10:43,09:10:43,2418,24,,,,6832.86,0
374120,09:11:00,09:11:00,2419,25,,,,6942.76,
374120,09:11:20,09:11:20,2420,26,,,,7126.81,0
374120,09:11:56,09:11:56,2421,27,,,,7429.85,0
374120,09:12:36,09:12:36,2422,28,,,,7788.83,0
374120,09:13:11,09:13:11,2423,29,,,,8086.27,0
374120,09:13:30,09:13:30,2424,30,,,,8215.96,0
374120,09:14:00,09:14:00,9046,31,,,,8459.77,0
374120,09:14:15,09:14:15,6110,32,,,,8532.55,0
374120,09:14:59,09:14:59,8346,33,,,,8934.86,0
374120,09:15:19,09:15:19,6112,34,,,,9091.69,0
374120,09:15:49,09:15:49,10529,35,,,,9330.83,0
374120,09:16:35,09:16:35,5069,36,,,,9822.97,0
374120,09:16:49,09:16:49,5070,37,,,,9960.11,0
374120,09:17:09,09:17:09,5071,38,,,,10150.88,0
374120,09:17:38,09:17:38,10527,39,,,,10375.69,0
374120,09:18:04,09:18:04,10526,40,,,,10635.64,0
374120,09:19:02,09:19:02,5412,41,,,,11197.07,0
374120,09:19:22,09:19:22,5413,42,,,,11379.78,0
374120,09:19:44,09:19:44,5414,43,,,,11615.49,0
374120,09:19:57,09:19:57,5415,44,,,,11745.87,0
374120,09:20:13,09:20:13,5416,45,,,,11898.45,0
374120,09:20:39,09:20:39,5417,46,,,,12203.59,0
374120,09:21:03,09:21:03,5418,47,,,,12375.09,0
374120,09:21:48,09:21:48,5419,48,,,,12702.56,0
374120,09:22:03,09:22:03,5420,49,,,,12873.75,0
374120,09:22:47,09:22:47,4492,50,,,,13199.62,0
374120,09:23:00,09:23:00,687,51,,,,13295.29,
374120,09:24:04,09:24:04,3578,52,,,,13569.37,0
374120,09:24:47,09:24:47,3579,53,,,,13769.91,0
374120,09:25:32,09:25:32,3580,54,,,,14018.47,0
374120,09:26:17,09:26:17,2540,55,,,,14251.73,0
374120,09:26:57,09:26:57,9605,56,,,,14400.28,0
374120,09:27:53,09:27:53,2541,57,,,,14641.63,0
374120,09:28:38,09:28:38,9036,58,,,,14843.54,0
374120,09:31:00,09:31:00,9946,59,,1,,15568.73,
3930010,13:54:00,13:54:00,7095,1,,,1,0,
3930010,13:55:03,13:55:03,9503,2,,,,573.7,0
3930010,13:55:52,13:55:52,2389,3,,,,1137.29,0
3930010,13:57:04,13:57:04,2390,4,,,,1763.45,0
3930010,13:57:38,13:57:38,2391,5,,,,1970.26,0
3930010,13:58:06,13:58:06,2392,6,,,,2151.08,0
3930010,13:58:52,13:58:52,2393,7,,,,2303.59,0
3930010,13:59:21,13:59:21,2394,8,,,,2482.63,0
3930010,14:00:06,14:00:06,2395,9,,,,2699.29,0
3930010,14:00:31,14:00:31,2396,10,,,,2833.78,0
3930010,14:01:05,14:01:05,2397,11,,,,3056.96,0
3930010,14:02:12,14:02:12,2398,12,,,,3527.5,0
3930010,14:03:00,14:03:00,2399,13,,,,3827.11,
3930010,14:04:02,14:04:02,140,14,,,,4133.04,0
3930010,14:04:46,14:04:46,141,15,,,,4405.54,0
3930010,14:05:45,14:05:45,142,16,,,,4770.32,0
3930010,14:06:21,14:06:21,143,17,,,,5021.56,0
3930010,14:06:55,14:06:55,144,18,,,,5254.41,0
3930010,14:07:38,14:07:38,771,19,,,,5562.78,0
3930010,14:08:41,14:08:41,2414,20,,,,5983.6,0
3930010,14:09:11,14:09:11,2415,21,,,,6235.76,0
3930010,14:09:27,14:09:27,2416,22,,,,6322.29,0
3930010,14:09:57,14:09:57,2417,23,,,,6540.7,0
3930010,14:10:41,14:10:41,2418,24,,,,6832.86,0
3930010,14:11:00,14:11:00,2419,25,,,,6942.76,
3930010,14:11:21,14:11:21,2420,26,,,,7126.81,0
3930010,14:12:01,14:12:01,2421,27,,,,7429.85,0
3930010,14:12:44,14:12:44,2422,28,,,,7788.83,0
3930010,14:13:22,14:13:22,2423,29,,,,8086.27,0
3930010,14:13:42,14:13:42,2424,30,,,,8215.96,0
3930010,14:14:15,14:14:15,9046,31,,,,8459.77,0
3930010,14:14:31,14:14:31,6110,32,,,,8532.55,0
3930010,14:15:19,14:15:19,8346,33,,,,8934.86,0
3930010,14:15:40,14:15:40,6112,34,,,,9091.69,0
3930010,14:16:13,14:16:13,10529,35,,,,9330.83,0
3930010,14:17:03,14:17:03,5069,36,,,,9822.97,0
3930010,14:17:18,14:17:18,5070,37,,,,9960.11,0
3930010,14:17:40,14:17:40,5071,38,,,,10150.88,0
3930010,14:18:11,14:18:11,10527,39,,,,10375.69,0
3930010,14:18:39,14:18:39,10526,40,,,,10635.64,0
3930010,14:19:42,14:19:42,5412,41,,,,11197.07,0
3930010,14:20:03,14:20:03,5413,42,,,,11379.78,0
3930010,14:20:28,14:20:28,5414,43,,,,11615.49,0
3930010,14:20:41,14:20:41,5415,44,,,,11745.87,0
3930010,14:20:59,14:20:59,5416,45,,,,11898.45,0
3930010,14:21:28,14:21:28,5417,46,,,,12203.59,0
3930010,14:21:53,14:21:53,5418,47,,,,12375.09,0
3930010,14:22:42,14:22:42,5419,48,,,,12702.56,0
3930010,14:22:58,14:22:58,5420,49,,,,12873.75,0
3930010,14:23:46,14:23:46,4492,50,,,,13199.62,0
3930010,14:24:00,14:24:00,687,51,,,,13295.29,
3930010,14:25:21,14:25:21,3578,52,,,,13569.37,0
3930010,14:26:14,14:26:14,3579,53,,,,13769.91,0
3930010,14:27:10,14:27:10,3580,54,,,,14018.47,0
3930010,14:28:07,14:28:07,2540,55,,,,14251.73,0
3930010,14:28:56,14:28:56,9605,56,,,,14400.28,0
3930010,14:30:07,14:30:07,2541,57,,,,14641.63,0
3930010,14:31:03,14:31:03,9036,58,,,,14843.54,0
3930010,14:34:00,14:34:00,9946,59,,1,,15568.73,
3930120,13:54:00,13:54:00,7095,1,,,1,0,
3930120,13:55:03,13:55:03,9503,2,,,,573.7,0
3930120,13:55:52,13:55:52,2389,3,,,,1137.29,0
3930120,13:57:04,13:57:04,2390,4,,,,1763.45,0
3930120,13:57:38,13:57:38,2391,5,,,,1970.26,0
3930120,13:58:06,13:58:06,2392,6,,,,2151.08,0
3930120,13:58:52,13:58:52,2393,7,,,,2303.59,0
3930120,13:59:21,13:59:21,2394,8,,,,2482.63,0
3930120,14:00:06,14:00:06,2395,9,,,,2699.29,0
3930120,14:00:31,14:00:31,2396,10,,,,2833.78,0
3930120,14:01:05,14:01:05,2397,11,,,,3056.96,0
3930120,14:02:12,14:02:12,2398,12,,,,3527.5,0
3930120,14:03:00,14:03:00,2399,13,,,,3827.11,
3930120,14:04:02,14:04:02,140,14,,,,4133.04,0
3930120,14:04:46,14:04:46,141,15,,,,4405.54,0
3930120,14:05:45,14:05:45,142,16,,,,4770.32,0
3930120,14:06:21,14:06:21,143,17,,,,5021.56,0
3930120,14:06:55,14:06:55,144,18,,,,5254.41,0
3930120,14:07:38,14:07:38,771,19,,,,5562.78,0
3930120,14:08:41,14:08:41,2414,20,,,,5983.6,0
3930120,14:09:11,14:09:11,2415,21,,,,6235.76,0
3930120,14:09:27,14:09:27,2416,22,,,,6322.29,0
3930120,14:09:57,14:09:57,2417,23,,,,6540.7,0
3930120,14:10:41,14:10:41,2418,24,,,,6832.86,0
3930120,14:11:00,14:11:00,2419,25,,,,6942.76,
3930120,14:11:21,14:11:21,2420,26,,,,7126.81,0
3930120,14:12:01,14:12:01,2421,27,,,,7429.85,0
3930120,14:12:44,14:12:44,2422,28,,,,7788.83,0
3930120,14:13:22,14:13:22,2423,29,,,,8086.27,0
3930120,14:13:42,14:13:42,2424,30,,,,8215.96,0
3930120,14:14:15,14:14:15,9046,31,,,,8459.77,0
3930120,14:14:31,14:14:31,6110,32,,,,8532.55,0
3930120,14:15:19,14:15:19,8346,33,,,,8934.86,0
3930120,14:15:40,14:15:40,6112,34,,,,9091.69,0
3930120,14:16:13,14:16:13,10529,35,,,,9330.83,0
3930120,14:17:03,14:17:03,5069,36,,,,9822.97,0
3930120,14:17:18,14:17:18,5070,37,,,,9960.11,0
3930120,14:17:40,14:17:40,5071,38,,,,10150.88,0
3930120,14:18:11,14:18:11,10527,39,,,,10375.69,0
3930120,14:18:39,14:18:39,10526,40,,,,10635.64,0
3930120,14:19:42,14:19:42,5412,41,,,,11197.07,0
3930120,14:20:03,14:20:03,5413,42,,,,11379.78,0
3930120,14:20:28,14:20:28,5414,43,,,,11615.49,0
3930120,14:20:41,14:20:41,5415,44,,,,11745.87,0
3930120,14:20:59,14:20:59,5416,45,,,,11898.45,0
3930120,14:21:28,14:21:28,5417,46,,,,12203.59,0
3930120,14:21:53,14:21:53,5418,47,,,,12375.09,0
3930120,14:22:42,14:22:42,5419,48,,,,12702.56,0
3930120,14:22:58,14:22:58,5420,49,,,,12873.75,0
3930120,14:23:46,14:23:46,4492,50,,,,13199.62,0
3930120,14:24:00,14:24:00,687,51,,,,13295.29,
3930120,14:25:21,14:25:21,3578,52,,,,13569.37,0
3930120,14:26:14,14:26:14,3579,53,,,,13769.91,0
3930120,14:27:10,14:27:10,3580,54,,,,14018.47,0
3930120,14:28:07,14:28:07,2540,55,,,,14251.73,0
3930120,14:28:56,14:28:56,9605,56,,,,14400.28,0
3930120,14:30:07,14:30:07,2541,57,,,,14641.63,0
3930120,14:31:03,14:31:03,9036,58,,,,14843.54,0
3930120,14:34:00,14:34:00,9946,59,,1,,15568.73,
3974010,12:54:00,12:54:00,7095,1,,,1,0,
3974010,12:55:03,12:55:03,9503,2,,,,573.7,0
3974010,12:55:52,12:55:52,2389,3,,,,1137.29,0
3974010,12:57:04,12:57:04,2390,4,,,,1763.45,0
3974010,12:57:38,12:57:38,2391,5,,,,1970.26,0
3974010,12:58:06,12:58:06,2392,6,,,,2151.08,0
3974010,12:58:52,12:58:52,2393,7,,,,2303.59,0
3974010,12:59:21,12:59:21,2394,8,,,,2482.63,0
3974010,13:00:06,13:00:06,2395,9,,,,2699.29,0
3974010,13:00:31,13:00:31,2396,10,,,,2833.78,0
3974010,13:01:05,13:01:05,2397,11,,,,3056.96,0
3974010,13:02:12,13:02:12,2398,12,,,,3527.5,0
3974010,13:03:00,13:03:00,2399,13,,,,3827.11,
3974010,13:04:02,13:04:02,140,14,,,,4133.04,0
3974010,13:04:46,13:04:46,141,15,,,,4405.54,0
3974010,13:05:45,13:05:45,142,16,,,,4770.32,0
3974010,13:06:21,13:06:21,143,17,,,,5021.56,0
3974010,13:06:55,13:06:55,144,18,,,,5254.41,0
3974010,13:07:38,13:07:38,771,19,,,,5562.78,0
3974010,13:08:41,13:08:41,2414,20,,,,5983.6,0
3974010,13:09:11,13:09:11,2415,21,,,,6235.76,0
3974010,13:09:27,13:09:27,2416,22,,,,6322.29,0
3974010,13:09:57,13:09:57,2417,23,,,,6540.7,0
3974010,13:10:41,13:10:41,2418,24,,,,6832.86,0
3974010,13:11:00,13:11:00,2419,25,,,,6942.76,
3974010,13:11:21,13:11:21,2420,26,,,,7126.81,0
3974010,13:12:01,13:12:01,2421,27,,,,7429.85,0
3974010,13:12:44,13:12:44,2422,28,,,,7788.83,0
3974010,13:13:22,13:13:22,2423,29,,,,8086.27,0
3974010,13:13:42,13:13:42,2424,30,,,,8215.96,0
3974010,13:14:15,13:14:15,9046,31,,,,8459.77,0
3974010,13:14:31,13:14:31,6110,32,,,,8532.55,0
3974010,13:15:19,13:15:19,8346,33,,,,8934.86,0
3974010,13:15:40,13:15:40,6112,34,,,,9091.69,0
3974010,13:16:13,13:16:13,10529,35,,,,9330.83,0
3974010,13:17:03,13:17:03,5069,36,,,,9822.97,0
3974010,13:17:18,13:17:18,5070,37,,,,9960.11,0
3974010,13:17:40,13:17:40,5071,38,,,,10150.88,0
3974010,13:18:11,13:18:11,10527,39,,,,10375.69,0
3974010,13:18:39,13:18:39,10526,40,,,,10635.64,0
3974010,13:19:42,13:19:42,5412,41,,,,11197.07,0
3974010,13:20:03,13:20:03,5413,42,,,,11379.78,0
3974010,13:20:28,13:20:28,5414,43,,,,11615.49,0
3974010,13:20:41,13:20:41,5415,44,,,,11745.87,0
3974010,13:20:59,13:20:59,5416,45,,,,11898.45,0
3974010,13:21:28,13:21:28,5417,46,,,,12203.59,0
3974010,13:21:53,13:21:53,5418,47,,,,12375.09,0
3974010,13:22:42,13:22:42,5419,48,,,,12702.56,0
3974010,13:22:58,13:22:58,5420,49,,,,12873.75,0
3974010,13:23:46,13:23:46,4492,50,,,,13199.62,0
3974010,13:24:00,13:24:00,687,51,,,,13295.29,
3974010,13:25:21,13:25:21,3578,52,,,,13569.37,0
3974010,13:26:14,13:26:14,3579,53,,,,13769.91,0
3974010,13:27:10,13:27:10,3580,54,,,,14018.47,0
3974010,13:28:07,13:28:07,2540,55,,,,14251.73,0
3974010,13:28:56,13:28:56,9605,56,,,,14400.28,0
3974010,13:30:07,13:30:07,2541,57,,,,14641.63,0
3974010,13:31:03,13:31:03,9036,58,,,,14843.54,0
3974010,13:34:00,13:34:00,9946,59,,1,,15568.73,
3974120,12:54:00,12:54:00,7095,1,,,1,0,
3974120,12:55:03,12:55:03,9503,2,,,,573.7,0
3974120,12:55:52,12:55:52,2389,3,,,,1137.29,0
3974120,12:57:04,12:57:04,2390,4,,,,1763.45,0
3974120,12:57:38,12:57:38,2391,5,,,,1970.26,0
3974120,12:58:06,12:58:06,2392,6,,,,2151.08,0
3974120,12:58:52,12:58:52,2393,7,,,,2303.59,0
3974120,12:59:21,12:59:21,2394,8,,,,2482.63,0
3974120,13:00:06,13:00:06,2395,9,,,,2699.29,0
3974120,13:00:31,13:00:31,2396,10,,,,2833.78,0
3974120,13:01:05,13:01:05,2397,11,,,,3056.96,0
3974120,13:02:12,13:02:12,2398,12,,,,3527.5,0
3974120,13:03:00,13:03:00,2399,13,,,,3827.11,
3974120,13:04:02,13:04:02,140,14,,,,4133.04,0
3974120,13:04:46,13:04:46,141,15,,,,4405.54,0
3974120,13:05:45,13:05:45,142,16,,,,4770.32,0
3974120,13:06:21,13:06:21,143,17,,,,5021.56,0
3974120,13:06:55,13:06:55,144,18,,,,5254.41,0
3974120,13:07:38,13:07:38,771,19,,,,5562.78,0
3974120,13:08:41,13:08:41,2414,20,,,,5983.6,0
3974120,13:09:11,13:09:11,2415,21,,,,6235.76,0
3974120,13:09:27,13:09:27,2416,22,,,,6322.29,0
3974120,13:09:57,13:09:57,2417,23,,,,6540.7,0
3974120,13:10:41,13:10:41,2418,24,,,,6832.86,0
3974120,13:11:00,13:11:00,2419,25,,,,6942.76,
3974120,13:11:21,13:11:21,2420,26,,,,7126.81,0
3974120,13:12:01,13:12:01,2421,27,,,,7429.85,0
3974120,13:12:44,13:12:44,2422,28,,,,7788.83,0
3974120,13:13:22,13:13:22,2423,29,,,,8086.27,0
3974120,13:13:42,13:13:42,2424,30,,,,8215.96,0
3974120,13:14:15,13:14:15,9046,31,,,,8459.77,0
3974120,13:14:31,13:14:31,6110,32,,,,8532.55,0
3974120,13:15:19,13:15:19,8346,33,,,,8934.86,0
3974120,13:15:40,13:15:40,6112,34,,,,9091.69,0
3974120,13:16:13,13:16:13,10529,35,,,,9330.83,0
3974120,13:17:03,13:17:03,5069,36,,,,9822.97,0
3974120,13:17:18,13:17:18,5070,37,,,,9960.11,0
3974120,13:17:40,13:17:40,5071,38,,,,10150.88,0
3974120,13:18:11,13:18:11,10527,39,,,,10375.69,0
3974120,13:18:39,13:18:39,10526,40,,,,10635.64,0
3974120,13:19:42,13:19:42,5412,41,,,,11197.07,0
3974120,13:20:03,13:20:03,5413,42,,,,11379.78,0
3974120,13:20:28,13:20:28,5414,43,,,,11615.49,0
3974120,13:20:41,13:20:41,5415,44,,,,11745.87,0
3974120,13:20:59,13:20:59,5416,45,,,,11898.45,0
3974120,13:21:28,13:21:28,5417,46,,,,12203.59,0
3974120,13:21:53,13:21:53,5418,47,,,,12375.09,0
3974120,13:22:42,13:22:42,5419,48,,,,12702.56,0
3974120,13:22:58,13:22:58,5420,49,,,,12873.75,0
3974120,13:23:46,13:23:46,4492,50,,,,13199.62,0
3974120,13:24:00,13:24:00,687,51,,,,13295.29,
3974120,13:25:21,13:25:21,3578,52,,,,13569.37,0
3974120,13:26:14,13:26:14,3579,53,,,,13769.91,0
3974120,13:27:10,13:27:10,3580,54,,,,14018.47,0
3974120,13:28:07,13:28:07,2540,55,,,,14251.73,0
3974120,13:28:56,13:28:56,9605,56,,,,14400.28,0
3974120,13:30:07,13:30:07,2541,57,,,,14641.63,0
3974120,13:31:03,13:31:03,9036,58,,,,14843.54,0
3974120,13:34:00,13:34:00,9946,59,,1,,15568.73,
4736080,06:26:00,06:26:00,7095,1,,,1,0,
4736080,06:26:56,06:26:56,9503,2,,,,573.7,0
4736080,06:27:40,06:27:40,2389,3,,,,1137.29,0
4736080,06:28:43,06:28:43,2390,4,,,,1763.45,0
4736080,06:29:13,06:29:13,2391,5,,,,1970.26,0
4736080,06:29:38,06:29:38,2392,6,,,,2151.08,0
4736080,06:30:19,06:30:19,2393,7,,,,2303.59,0
4736080,06:30:46,06:30:46,2394,8,,,,2482.63,0
4736080,06:31:25,06:31:25,2395,9,,,,2699.29,0
4736080,06:31:47,06:31:47,2396,10,,,,2833.78,0
4736080,06:32:18,06:32:18,2397,11,,,,3056.96,0
4736080,06:33:17,06:33:17,2398,12,,,,3527.5,0
4736080,06:34:00,06:34:00,2399,13,,,,3827.11,
4736080,06:34:54,06:34:54,140,14,,,,4133.04,0
4736080,06:35:32,06:35:32,141,15,,,,4405.54,0
4736080,06:36:24,06:36:24,142,16,,,,4770.32,0
4736080,06:36:55,06:36:55,143,17,,,,5021.56,0
4736080,06:37:25,06:37:25,144,18,,,,5254.41,0
4736080,06:38:04,06:38:04,771,19,,,,5562.78,0
4736080,06:38:58,06:38:58,2414,20,,,,5983.6,0
4736080,06:39:25,06:39:25,2415,21,,,,6235.76,0
4736080,06:39:38,06:39:38,2416,22,,,,6322.29,0
4736080,06:40:05,06:40:05,2417,23,,,,6540.7,0
4736080,06:40:43,06:40:43,2418,24,,,,6832.86,0
4736080,06:41:00,06:41:00,2419,25,,,,6942.76,
4736080,06:41:20,06:41:20,2420,26,,,,7126.81,0
4736080,06:41:56,06:41:56,2421,27,,,,7429.85,0
4736080,06:42:36,06:42:36,2422,28,,,,7788.83,0
4736080,06:43:11,06:43:11,2423,29,,,,8086.27,0
4736080,06:43:30,06:43:30,2424,30,,,,8215.96,0
4736080,06:44:00,06:44:00,9046,31,,,,8459.77,0
4736080,06:44:15,06:44:15,6110,32,,,,8532.55,0
4736080,06:44:59,06:44:59,8346,33,,,,8934.86,0
4736080,06:45:19,06:45:19,6112,34,,,,9091.69,0
4736080,06:45:49,06:45:49,10529,35,,,,9330.83,0
4736080,06:46:35,06:46:35,5069,36,,,,9822.97,0
4736080,06:46:49,06:46:49,5070,37,,,,9960.11,0
4736080,06:47:09,06:47:09,5071,38,,,,10150.88,0
4736080,06:47:38,06:47:38,10527,39,,,,10375.69,0
4736080,06:48:04,06:48:04,10526,40,,,,10635.64,0
4736080,06:49:02,06:49:02,5412,41,,,,11197.07,0
4736080,06:49:22,06:49:22,5413,42,,,,11379.78,0
4736080,06:49:44,06:49:44,5414,43,,,,11615.49,0
4736080,06:49:57,06:49:57,5415,44,,,,11745.87,0
4736080,06:50:13,06:50:13,5416,45,,,,11898.45,0
4736080,06:50:39,06:50:39,5417,46,,,,12203.59,0
4736080,06:51:03,06:51:03,5418,47,,,,12375.09,0
4736080,06:51:48,06:51:48,5419,48,,,,12702.56,0
4736080,06:52:03,06:52:03,5420,49,,,,12873.75,0
4736080,06:52:47,06:52:47,4492,50,,,,13199.62,0
4736080,06:53:00,06:53:00,687,51,,,,13295.29,
4736080,06:53:56,06:53:56,3578,52,,,,13569.37,0
4736080,06:54:33,06:54:33,3579,53,,,,13769.91,0
4736080,06:55:13,06:55:13,3580,54,,,,14018.47,0
4736080,06:55:52,06:55:52,2540,55,,,,14251.73,0
4736080,06:56:27,06:56:27,9605,56,,,,14400.28,0
4736080,06:57:16,06:57:16,2541,57,,,,14641.63,0
4736080,06:57:56,06:57:56,9036,58,,,,14843.54,0
4736080,07:00:00,07:00:00,9946,59,,1,,15568.73,
4736090,06:26:00,06:26:00,7095,1,,,1,0,
4736090,06:26:56,06:26:56,9503,2,,,,573.7,0
4736090,06:27:40,06:27:40,2389,3,,,,1137.29,0
4736090,06:28:43,06:28:43,2390,4,,,,1763.45,0
4736090,06:29:13,06:29:13,2391,5,,,,1970.26,0
4736090,06:29:38,06:29:38,2392,6,,,,2151.08,0
4736090,06:30:19,06:30:19,2393,7,,,,2303.59,0
4736090,06:30:46,06:30:46,2394,8,,,,2482.63,0
4736090,06:31:25,06:31:25,2395,9,,,,2699.29,0
4736090,06:31:47,06:31:47,2396,10,,,,2833.78,0
4736090,06:32:18,06:32:18,2397,11,,,,3056.96,0
4736090,06:33:17,06:33:17,2398,12,,,,3527.5,0
4736090,06:34:00,06:34:00,2399,13,,,,3827.11,
4736090,06:34:54,06:34:54,140,14,,,,4133.04,0
4736090,06:35:32,06:35:32,141,15,,,,4405.54,0
4736090,06:36:24,06:36:24,142,16,,,,4770.32,0
4736090,06:36:55,06:36:55,143,17,,,,5021.56,0
4736090,06:37:25,06:37:25,144,18,,,,5254.41,0
4736090,06:38:04,06:38:04,771,19,,,,5562.78,0
4736090,06:38:58,06:38:58,2414,20,,,,5983.6,0
4736090,06:39:25,06:39:25,2415,21,,,,6235.76,0
4736090,06:39:38,06:39:38,2416,22,,,,6322.29,0
4736090,06:40:05,06:40:05,2417,23,,,,6540.7,0
4736090,06:40:43,06:40:43,2418,24,,,,6832.86,0
4736090,06:41:00,06:41:00,2419,25,,,,6942.76,
4736090,06:41:20,06:41:20,2420,26,,,,7126.81,0
4736090,06:41:56,06:41:56,2421,27,,,,7429.85,0
4736090,06:42:36,06:42:36,2422,28,,,,7788.83,0
4736090,06:43:11,06:43:11,2423,29,,,,8086.27,0
4736090,06:43:30,06:43:30,2424,30,,,,8215.96,0
4736090,06:44:00,06:44:00,9046,31,,,,8459.77,0
4736090,06:44:15,06:44:15,6110,32,,,,8532.55,0
4736090,06:44:59,06:44:59,8346,33,,,,8934.86,0
4736090,06:45:19,06:45:19,6112,34,,,,9091.69,0
4736090,06:45:49,06:45:49,10529,35,,,,9330.83,0
4736090,06:46:35,06:46:35,5069,36,,,,9822.97,0
4736090,06:46:49,06:46:49,5070,37,,,,9960.11,0
4736090,06:47:09,06:47:09,5071,38,,,,10150.88,0
4736090,06:47:38,06:47:38,10527,39,,,,10375.69,0
4736090,06:48:04,06:48:04,10526,40,,,,10635.64,0
4736090,06:49:02,06:49:02,5412,41,,,,11197.07,0
4736090,06:49:22,06:49:22,5413,42,,,,11379.78,0
4736090,06:49:44,06:49:44,5414,43,,,,11615.49,0
4736090,06:49:57,06:49:57,5415,44,,,,11745.87,0
4736090,06:50:13,06:50:13,5416,45,,,,11898.45,0
4736090,06:50:39,06:50:39,5417,46,,,,12203.59,0
4736090,06:51:03,06:51:03,5418,47,,,,12375.09,0
4736090,06:51:48,06:51:48,5419,48,,,,12702.56,0
4736090,06:52:03,06:52:03,5420,49,,,,12873.75,0
4736090,06:52:47,06:52:47,4492,50,,,,13199.62,0
4736090,06:53:00,06:53:00,687,51,,,,13295.29,
4736090,06:53:56,06:53:56,3578,52,,,,13569.37,0
4736090,06:54:33,06:54:33,3579,53,,,,13769.91,0
4736090,06:55:13,06:55:13,3580,54,,,,14018.47,0
4736090,06:55:52,06:55:52,2540,55,,,,14251.73,0
4736090,06:56:27,06:56:27,9605,56,,,,14400.28,0
4736090,06:57:16,06:57:16,2541,57,,,,14641.63,0
4736090,06:57:56,06:57:56,9036,58,,,,14843.54,0
4736090,07:00:00,07:00:00,9946,59,,1,,15568.73,
4926070,16:20:00,16:20:00,7095,1,,,1,0,
4926070,16:21:03,16:21:03,9503,2,,,,573.7,0
4926070,16:21:52,16:21:52,2389,3,,,,1137.29,0
4926070,16:23:04,16:23:04,2390,4,,,,1763.45,0
4926070,16:23:38,16:23:38,2391,5,,,,1970.26,0
4926070,16:24:06,16:24:06,2392,6,,,,2151.08,0
4926070,16:24:52,16:24:52,2393,7,,,,2303.59,0
4926070,16:25:21,16:25:21,2394,8,,,,2482.63,0
4926070,16:26:06,16:26:06,2395,9,,,,2699.29,0
4926070,16:26:31,16:26:31,2396,10,,,,2833.78,0
4926070,16:27:05,16:27:05,2397,11,,,,3056.96,0
4926070,16:28:12,16:28:12,2398,12,,,,3527.5,0
4926070,16:29:00,16:29:00,2399,13,,,,3827.11,
4926070,16:29:54,16:29:54,140,14,,,,4133.04,0
4926070,16:30:32,16:30:32,141,15,,,,4405.54,0
4926070,16:31:24,16:31:24,142,16,,,,4770.32,0
4926070,16:31:55,16:31:55,143,17,,,,5021.56,0
4926070,16:32:25,16:32:25,144,18,,,,5254.41,0
4926070,16:33:04,16:33:04,771,19,,,,5562.78,0
4926070,16:33:58,16:33:58,2414,20,,,,5983.6,0
4926070,16:34:25,16:34:25,2415,21,,,,6235.76,0
4926070,16:34:38,16:34:38,2416,22,,,,6322.29,0
4926070,16:35:05,16:35:05,2417,23,,,,6540.7,0
4926070,16:35:43,16:35:43,2418,24,,,,6832.86,0
4926070,16:36:00,16:36:00,2419,25,,,,6942.76,
4926070,16:36:21,16:36:21,2420,26,,,,7126.81,0
4926070,16:37:01,16:37:01,2421,27,,,,7429.85,0
4926070,16:37:44,16:37:44,2422,28,,,,7788.83,0
4926070,16:38:22,16:38:22,2423,29,,,,8086.27,0
4926070,16:38:42,16:38:42,2424,30,,,,8215.96,0
4926070,16:39:15,16:39:15,9046,31,,,,8459.77,0
4926070,16:39:31,16:39:31,6110,32,,,,8532.55,0
4926070,16:40:19,16:40:19,8346,33,,,,8934.86,0
4926070,16:40:40,16:40:40,6112,34,,,,9091.69,0
4926070,16:41:13,16:41:13,10529,35,,,,9330.83,0
4926070,16:42:03,16:42:03,5069,36,,,,9822.97,0
4926070,16:42:18,16:42:18,5070,37,,,,9960.11,0
4926070,16:42:40,16:42:40,5071,38,,,,10150.88,0
4926070,16:43:11,16:43:11,10527,39,,,,10375.69,0
4926070,16:43:39,16:43:39,10526,40,,,,10635.64,0
4926070,16:44:42,16:44:42,5412,41,,,,11197.07,0
4926070,16:45:03,16:45:03,5413,42,,,,11379.78,0
4926070,16:45:28,16:45:28,5414,43,,,,11615.49,0
4926070,16:45:41,16:45:41,5415,44,,,,11745.87,0
4926070,16:45:59,16:45:59,5416,45,,,,11898.45,0
4926070,16:46:28,16:46:28,5417,46,,,,12203.59,0
4926070,16:46:53,16:46:53,5418,47,,,,12375.09,0
4926070,16:47:42,16:47:42,5419,48,,,,12702.56,0
4926070,16:47:58,16:47:58,5420,49,,,,12873.75,0
4926070,16:48:46,16:48:46,4492,50,,,,13199.62,0
4926070,16:49:00,16:49:00,687,51,,,,13295.29,
4926070,16:50:13,16:50:13,3578,52,,,,13569.37,0
4926070,16:51:00,16:51:00,3579,53,,,,13769.91,0
4926070,16:51:51,16:51:51,3580,54,,,,14018.47,0
4926070,16:52:42,16:52:42,2540,55,,,,14251.73,0
4926070,16:53:26,16:53:26,9605,56,,,,14400.28,0
4926070,16:54:30,16:54:30,2541,57,,,,14641.63,0
4926070,16:55:21,16:55:21,9036,58,,,,14843.54,0
4926070,16:58:00,16:58:00,9946,59,,1,,15568.73,
5013070,07:50:00,07:50:00,7095,1,,,1,0,
5013070,07:50:56,07:50:56,9503,2,,,,573.7,0
5013070,07:51:40,07:51:40,2389,3,,,,1137.29,0
5013070,07:52:43,07:52:43,2390,4,,,,1763.45,0
5013070,07:53:13,07:53:13,2391,5,,,,1970.26,0
5013070,07:53:38,07:53:38,2392,6,,,,2151.08,0
5013070,07:54:19,07:54:19,2393,7,,,,2303.59,0
5013070,07:54:46,07:54:46,2394,8,,,,2482.63,0
5013070,07:55:25,07:55:25,2395,9,,,,2699.29,0
5013070,07:55:47,07:55:47,2396,10,,,,2833.78,0
5013070,07:56:18,07:56:18,2397,11,,,,3056.96,0
5013070,07:57:17,07:57:17,2398,12,,,,3527.5,0
5013070,07:58:00,07:58:00,2399,13,,,,3827.11,
5013070,07:58:54,07:58:54,140,14,,,,4133.04,0
5013070,07:59:32,07:59:32,141,15,,,,4405.54,0
5013070,08:00:24,08:00:24,142,16,,,,4770.32,0
5013070,08:00:55,08:00:55,143,17,,,,5021.56,0
5013070,08:01:25,08:01:25,144,18,,,,5254.41,0
5013070,08:02:04,08:02:04,771,19,,,,5562.78,0
5013070,08:02:58,08:02:58,2414,20,,,,5983.6,0
5013070,08:03:25,08:03:25,2415,21,,,,6235.76,0
5013070,08:03:38,08:03:38,2416,22,,,,6322.29,0
5013070,08:04:05,08:04:05,2417,23,,,,6540.7,0
5013070,08:04:43,08:04:43,2418,24,,,,6832.86,0
5013070,08:05:00,08:05:00,2419,25,,,,6942.76,
5013070,08:05:20,08:05:20,2420,26,,,,7126.81,0
5013070,08:05:56,08:05:56,2421,27,,,,7429.85,0
5013070,08:06:36,08:06:36,2422,28,,,,7788.83,0
5013070,08:07:11,08:07:11,2423,29,,,,8086.27,0
5013070,08:07:30,08:07:30,2424,30,,,,8215.96,0
5013070,08:08:00,08:08:00,9046,31,,,,8459.77,0
5013070,08:08:15,08:08:15,6110,32,,,,8532.55,0
5013070,08:08:59,08:08:59,8346,33,,,,8934.86,0
5013070,08:09:19,08:09:19,6112,34,,,,9091.69,0
5013070,08:09:49,08:09:49,10529,35,,,,9330.83,0
5013070,08:10:35,08:10:35,5069,36,,,,9822.97,0
5013070,08:10:49,08:10:49,5070,37,,,,9960.11,0
5013070,08:11:09,08:11:09,5071,38,,,,10150.88,0
5013070,08:11:38,08:11:38,10527,39,,,,10375.69,0
5013070,08:12:04,08:12:04,10526,40,,,,10635.64,0
5013070,08:13:02,08:13:02,5412,41,,,,11197.07,0
5013070,08:13:22,08:13:22,5413,42,,,,11379.78,0
5013070,08:13:44,08:13:44,5414,43,,,,11615.49,0
5013070,08:13:57,08:13:57,5415,44,,,,11745.87,0
5013070,08:14:13,08:14:13,5416,45,,,,11898.45,0
5013070,08:14:39,08:14:39,5417,46,,,,12203.59,0
5013070,08:15:03,08:15:03,5418,47,,,,12375.09,0
5013070,08:15:48,08:15:48,5419,48,,,,12702.56,0
5013070,08:16:03,08:16:03,5420,49,,,,12873.75,0
5013070,08:16:47,08:16:47,4492,50,,,,13199.62,0
5013070,08:17:00,08:17:00,687,51,,,,13295.29,
5013070,08:17:56,08:17:56,3578,52,,,,13569.37,0
5013070,08:18:33,08:18:33,3579,53,,,,13769.91,0
5013070,08:19:13,08:19:13,3580,54,,,,14018.47,0
5013070,08:19:52,08:19:52,2540,55,,,,14251.73,0
5013070,08:20:27,08:20:27,9605,56,,,,14400.28,0
5013070,08:21:16,08:21:16,2541,57,,,,14641.63,0
5013070,08:21:56,08:21:56,9036,58,,,,14843.54,0
5013070,08:24:00,08:24:00,9946,59,,1,,15568.73,
5311010,22:33:00,22:33:00,7095,1,,,1,0,
5311010,22:33:56,22:33:56,9503,2,,,,573.7,0
5311010,22:34:40,22:34:40,2389,3,,,,1137.29,0
5311010,22:35:43,22:35:43,2390,4,,,,1763.45,0
5311010,22:36:13,22:36:13,2391,5,,,,1970.26,0
5311010,22:36:38,22:36:38,2392,6,,,,2151.08,0
5311010,22:37:19,22:37:19,2393,7,,,,2303.59,0
5311010,22:37:46,22:37:46,2394,8,,,,2482.63,0
5311010,22:38:25,22:38:25,2395,9,,,,2699.29,0
5311010,22:38:47,22:38:47,2396,10,,,,2833.78,0
5311010,22:39:18,22:39:18,2397,11,,,,3056.96,0
5311010,22:40:17,22:40:17,2398,12,,,,3527.5,0
5311010,22:41:00,22:41:00,2399,13,,,,3827.11,
5311010,22:41:54,22:41:54,140,14,,,,4133.04,0
5311010,22:42:32,22:42:32,141,15,,,,4405.54,0
5311010,22:43:24,22:43:24,142,16,,,,4770.32,0
5311010,22:43:55,22:43:55,143,17,,,,5021.56,0
5311010,22:44:25,22:44:25,144,18,,,,5254.41,0
5311010,22:45:04,22:45:04,771,19,,,,5562.78,0
5311010,22:45:58,22:45:58,2414,20,,,,5983.6,0
5311010,22:46:25,22:46:25,2415,21,,,,6235.76,0
5311010,22:46:38,22:46:38,2416,22,,,,6322.29,0
5311010,22:47:05,22:47:05,2417,23,,,,6540.7,0
5311010,22:47:43,22:47:43,2418,24,,,,6832.86,0
5311010,22:48:00,22:48:00,2419,25,,,,6942.76,
5311010,22:48:20,22:48:20,2420,26,,,,7126.81,0
5311010,22:48:56,22:48:56,2421,27,,,,7429.85,0
5311010,22:49:36,22:49:36,2422,28,,,,7788.83,0
5311010,22:50:11,22:50:11,2423,29,,,,8086.27,0
5311010,22:50:30,22:50:30,2424,30,,,,8215.96,0
5311010,22:51:00,22:51:00,9046,31,,,,8459.77,0
5311010,22:51:15,22:51:15,6110,32,,,,8532.55,0
5311010,22:51:59,22:51:59,8346,33,,,,8934.86,0
5311010,22:52:19,22:52:19,6112,34,,,,9091.69,0
5311010,22:52:49,22:52:49,10529,35,,,,9330.83,0
5311010,22:53:35,22:53:35,5069,36,,,,9822.97,0
5311010,22:53:49,22:53:49,5070,37,,,,9960.11,0
5311010,22:54:09,22:54:09,5071,38,,,,10150.88,0
5311010,22:54:38,22:54:38,10527,39,,,,10375.69,0
5311010,22:55:04,22:55:04,10526,40,,,,10635.64,0
5311010,22:56:02,22:56:02,5412,41,,,,11197.07,0
5311010,22:56:22,22:56:22,5413,42,,,,11379.78,0
5311010,22:56:44,22:56:44,5414,43,,,,11615.49,0
5311010,22:56:57,22:56:57,5415,44,,,,11745.87,0
5311010,22:57:13,22:57:13,5416,45,,,,11898.45,0
5311010,22:57:39,22:57:39,5417,46,,,,12203.59,0
5311010,22:58:03,22:58:03,5418,47,,,,12375.09,0
5311010,22:58:48,22:58:48,5419,48,,,,12702.56,0
5311010,22:59:03,22:59:03,5420,49,,,,12873.75,0
5311010,22:59:47,22:59:47,4492,50,,,,13199.62,0
5311010,23:00:00,23:00:00,687,51,,,,13295.29,
5311010,23:00:56,23:00:56,3578,52,,,,13569.37,0
5311010,23:01:33,23:01:33,3579,53,,,,13769.91,0
5311010,23:02:13,23:02:13,3580,54,,,,14018.47,0
5311010,23:02:52,23:02:52,2540,55,,,,14251.73,0
5311010,23:03:27,23:03:27,9605,56,,,,14400.28,0
5311010,23:04:16,23:04:16,2541,57,,,,14641.63,0
5311010,23:04:56,23:04:56,9036,58,,,,14843.54,0
5311010,23:07:00,23:07:00,9946,59,,1,,15568.73,
5311120,22:33:00,22:33:00,7095,1,,,1,0,
5311120,22:33:56,22:33:56,9503,2,,,,573.7,0
5311120,22:34:40,22:34:40,2389,3,,,,1137.29,0
5311120,22:35:43,22:35:43,2390,4,,,,1763.45,0
5311120,22:36:13,22:36:13,2391,5,,,,1970.26,0
5311120,22:36:38,22:36:38,2392,6,,,,2151.08,0
5311120,22:37:19,22:37:19,2393,7,,,,2303.59,0
5311120,22:37:46,22:37:46,2394,8,,,,2482.63,0
5311120,22:38:25,22:38:25,2395,9,,,,2699.29,0
5311120,22:38:47,22:38:47,2396,10,,,,2833.78,0
5311120,22:39:18,22:39:18,2397,11,,,,3056.96,0
5311120,22:40:17,22:40:17,2398,12,,,,3527.5,0
5311120,22:41:00,22:41:00,2399,13,,,,3827.11,
5311120,22:41:54,22:41:54,140,14,,,,4133.04,0
5311120,22:42:32,22:42:32,141,15,,,,4405.54,0
5311120,22:43:24,22:43:24,142,16,,,,4770.32,0
5311120,22:43:55,22:43:55,143,17,,,,5021.56,0
5311120,22:44:25,22:44:25,144,18,,,,5254.41,0
5311120,22:45:04,22:45:04,771,19,,,,5562.78,0
5311120,22:45:58,22:45:58,2414,20,,,,5983.6,0
5311120,22:46:25,22:46:25,2415,21,,,,6235.76,0
5311120,22:46:38,22:46:38,2416,22,,,,6322.29,0
5311120,22:47:05,22:47:05,2417,23,,,,6540.7,0
5311120,22:47:43,22:47:43,2418,24,,,,6832.86,0
5311120,22:48:00,22:48:00,2419,25,,,,6942.76,
5311120,22:48:20,22:48:20,2420,26,,,,7126.81,0
5311120,22:48:56,22:48:56,2421,27,,,,7429.85,0
5311120,22:49:36,22:49:36,2422,28,,,,7788.83,0
5311120,22:50:11,22:50:11,2423,29,,,,8086.27,0
5311120,22:50:30,22:50:30,2424,30,,,,8215.96,0
5311120,22:51:00,22:51:00,9046,31,,,,8459.77,0
5311120,22:51:15,22:51:15,6110,32,,,,8532.55,0
5311120,22:51:59,22:51:59,8346,33,,,,8934.86,0
5311120,22:52:19,22:52:19,6112,34,,,,9091.69,0
5311120,22:52:49,22:52:49,10529,35,,,,9330.83,0
5311120,22:53:35,22:53:35,5069,36,,,,9822.97,0
5311120,22:53:49,22:53:49,5070,37,,,,9960.11,0
5311120,22:54:09,22:54:09,5071,38,,,,10150.88,0
5311120,22:54:38,22:54:38,10527,39,,,,10375.69,0
5311120,22:55:04,22:55:04,10526,40,,,,10635.64,0
5311120,22:56:02,22:56:02,5412,41,,,,11197.07,0
5311120,22:56:22,22:56:22,5413,42,,,,11379.78,0
5311120,22:56:44,22:56:44,5414,43,,,,11615.49,0
5311120,22:56:57,22:56:57,5415,44,,,,11745.87,0
5311120,22:57:13,22:57:13,5416,45,,,,11898.45,0
5311120,22:57:39,22:57:39,5417,46,,,,12203.59,0
5311120,22:58:03,22:58:03,5418,47,,,,12375.09,0
5311120,22:58:48,22:58:48,5419,48,,,,12702.56,0
5311120,22:59:03,22:59:03,5420,49,,,,12873.75,0
5311120,22:59:47,22:59:47,4492,50,,,,13199.62,0
5311120,23:00:00,23:00:00,687,51,,,,13295.29,
5311120,23:00:56,23:00:56,3578,52,,,,13569.37,0
5311120,23:01:33,23:01:33,3579,53,,,,13769.91,0
5311120,23:02:13,23:02:13,3580,54,,,,14018.47,0
5311120,23:02:52,23:02:52,2540,55,,,,14251.73,0
5311120,23:03:27,23:03:27,9605,56,,,,14400.28,0
5311120,23:04:16,23:04:16,2541,57,,,,14641.63,0
5311120,23:04:56,23:04:56,9036,58,,,,14843.54,0
5311120,23:07:00,23:07:00,9946,59,,1,,15568.73,
5317080,13:54:00,13:54:00,7095,1,,,1,0,
5317080,13:55:03,13:55:03,9503,2,,,,573.7,0
5317080,13:55:52,13:55:52,2389,3,,,,1137.29,0
5317080,13:57:04,13:57:04,2390,4,,,,1763.45,0
5317080,13:57:38,13:57:38,2391,5,,,,1970.26,0
5317080,13:58:06,13:58:06,2392,6,,,,2151.08,0
5317080,13:58:52,13:58:52,2393,7,,,,2303.59,0
5317080,13:59:21,13:59:21,2394,8,,,,2482.63,0
5317080,14:00:06,14:00:06,2395,9,,,,2699.29,0
5317080,14:00:31,14:00:31,2396,10,,,,2833.78,0
5317080,14:01:05,14:01:05,2397,11,,,,3056.96,0
5317080,14:02:12,14:02:12,2398,12,,,,3527.5,0
5317080,14:03:00,14:03:00,2399,13,,,,3827.11,
5317080,14:04:02,14:04:02,140,14,,,,4133.04,0
5317080,14:04:46,14:04:46,141,15,,,,4405.54,0
5317080,14:05:45,14:05:45,142,16,,,,4770.32,0
5317080,14:06:21,14:06:21,143,17,,,,5021.56,0
5317080,14:06:55,14:06:55,144,18,,,,5254.41,0
5317080,14:07:38,14:07:38,771,19,,,,5562.78,0
5317080,14:08:41,14:08:41,2414,20,,,,5983.6,0
5317080,14:09:11,14:09:11,2415,21,,,,6235.76,0
5317080,14:09:27,14:09:27,2416,22,,,,6322.29,0
5317080,14:09:57,14:09:57,2417,23,,,,6540.7,0
5317080,14:10:41,14:10:41,2418,24,,,,6832.86,0
5317080,14:11:00,14:11:00,2419,25,,,,6942.76,
5317080,14:11:21,14:11:21,2420,26,,,,7126.81,0
5317080,14:12:01,14:12:01,2421,27,,,,7429.85,0
5317080,14:12:44,14:12:44,2422,28,,,,7788.83,0
5317080,14:13:22,14:13:22,2423,29,,,,8086.27,0
5317080,14:13:42,14:13:42,2424,30,,,,8215.96,0
5317080,14:14:15,14:14:15,9046,31,,,,8459.77,0
5317080,14:14:31,14:14:31,6110,32,,,,8532.55,0
5317080,14:15:19,14:15:19,8346,33,,,,8934.86,0
5317080,14:15:40,14:15:40,6112,34,,,,9091.69,0
5317080,14:16:13,14:16:13,10529,35,,,,9330.83,0
5317080,14:17:03,14:17:03,5069,36,,,,9822.97,0
5317080,14:17:18,14:17:18,5070,37,,,,9960.11,0
5317080,14:17:40,14:17:40,5071,38,,,,10150.88,0
5317080,14:18:11,14:18:11,10527,39,,,,10375.69,0
5317080,14:18:39,14:18:39,10526,40,,,,10635.64,0
5317080,14:19:42,14:19:42,5412,41,,,,11197.07,0
5317080,14:20:03,14:20:03,5413,42,,,,11379.78,0
5317080,14:20:28,14:20:28,5414,43,,,,11615.49,0
5317080,14:20:41,14:20:41,5415,44,,,,11745.87,0
5317080,14:20:59,14:20:59,5416,45,,,,11898.45,0
5317080,14:21:28,14:21:28,5417,46,,,,12203.59,0
5317080,14:21:53,14:21:53,5418,47,,,,12375.09,0
5317080,14:22:42,14:22:42,5419,48,,,,12702.56,0
5317080,14:22:58,14:22:58,5420,49,,,,12873.75,0
5317080,14:23:46,14:23:46,4492,50,,,,13199.62,0
5317080,14:24:00,14:24:00,687,51,,,,13295.29,
5317080,14:25:21,14:25:21,3578,52,,,,13569.37,0
5317080,14:26:14,14:26:14,3579,53,,,,13769.91,0
5317080,14:27:10,14:27:10,3580,54,,,,14018.47,0
5317080,14:28:07,14:28:07,2540,55,,,,14251.73,0
5317080,14:28:56,14:28:56,9605,56,,,,14400.28,0
5317080,14:30:07,14:30:07,2541,57,,,,14641.63,0
5317080,14:31:03,14:31:03,9036,58,,,,14843.54,0
5317080,14:34:00,14:34:00,9946,59,,1,,15568.73,
5317090,13:54:00,13:54:00,7095,1,,,1,0,
5317090,13:55:03,13:55:03,9503,2,,,,573.7,0
5317090,13:55:52,13:55:52,2389,3,,,,1137.29,0
5317090,13:57:04,13:57:04,2390,4,,,,1763.45,0
5317090,13:57:38,13:57:38,2391,5,,,,1970.26,0
5317090,13:58:06,13:58:06,2392,6,,,,2151.08,0
5317090,13:58:52,13:58:52,2393,7,,,,2303.59,0
5317090,13:59:21,13:59:21,2394,8,,,,2482.63,0
5317090,14:00:06,14:00:06,2395,9,,,,2699.29,0
5317090,14:00:31,14:00:31,2396,10,,,,2833.78,0
5317090,14:01:05,14:01:05,2397,11,,,,3056.96,0
5317090,14:02:12,14:02:12,2398,12,,,,3527.5,0
5317090,14:03:00,14:03:00,2399,13,,,,3827.11,
5317090,14:04:02,14:04:02,140,14,,,,4133.04,0
5317090,14:04:46,14:04:46,141,15,,,,4405.54,0
5317090,14:05:45,14:05:45,142,16,,,,4770.32,0
5317090,14:06:21,14:06:21,143,17,,,,5021.56,0
5317090,14:06:55,14:06:55,144,18,,,,5254.41,0
5317090,14:07:38,14:07:38,771,19,,,,5562.78,0
5317090,14:08:41,14:08:41,2414,20,,,,5983.6,0
5317090,14:09:11,14:09:11,2415,21,,,,6235.76,0
5317090,14:09:27,14:09:27,2416,22,,,,6322.29,0
5317090,14:09:57,14:09:57,2417,23,,,,6540.7,0
5317090,14:10:41,14:10:41,2418,24,,,,6832.86,0
5317090,14:11:00,14:11:00,2419,25,,,,6942.76,
5317090,14:11:21,14:11:21,2420,26,,,,7126.81,0
5317090,14:12:01,14:12:01,2421,27,,,,7429.85,0
5317090,14:12:44,14:12:44,2422,28,,,,7788.83,0
5317090,14:13:22,14:13:22,2423,29,,,,8086.27,0
5317090,14:13:42,14:13:42,2424,30,,,,8215.96,0
5317090,14:14:15,14:14:15,9046,31,,,,8459.77,0
5317090,14:14:31,14:14:31,6110,32,,,,8532.55,0
5317090,14:15:19,14:15:19,8346,33,,,,8934.86,0
5317090,14:15:40,14:15:40,6112,34,,,,9091.69,0
5317090,14:16:13,14:16:13,10529,35,,,,9330.83,0
5317090,14:17:03,14:17:03,5069,36,,,,9822.97,0
5317090,14:17:18,14:17:18,5070,37,,,,9960.11,0
5317090,14:17:40,14:17:40,5071,38,,,,10150.88,0
5317090,14:18:11,14:18:11,10527,39,,,,10375.69,0
5317090,14:18:39,14:18:39,10526,40,,,,10635.64,0
5317090,14:19:42,14:19:42,5412,41,,,,11197.07,0
5317090,14:20:03,14:20:03,5413,42,,,,11379.78,0
5317090,14:20:28,14:20:28,5414,43,,,,11615.49,0
5317090,14:20:41,14:20:41,5415,44,,,,11745.87,0
5317090,14:20:59,14:20:59,5416,45,,,,11898.45,0
5317090,14:21:28,14:21:28,5417,46,,,,12203.59,0
5317090,14:21:53,14:21:53,5418,47,,,,12375.09,0
5317090,14:22:42,14:22:42,5419,48,,,,12702.56,0
5317090,14:22:58,14:22:58,5420,49,,,,12873.75,0
5317090,14:23:46,14:23:46,4492,50,,,,13199.62,0
5317090,14:24:00,14:24:00,687,51,,,,13295.29,
5317090,14:25:21,14:25:21,3578,52,,,,13569.37,0
5317090,14:26:14,14:26:14,3579,53,,,,13769.91,0
5317090,14:27:10,14:27:10,3580,54,,,,14018.47,0
5317090,14:28:07,14:28:07,2540,55,,,,14251.73,0
5317090,14:28:56,14:28:56,9605,56,,,,14400.28,0
5317090,14:30:07,14:30:07,2541,57,,,,14641.63,0
5317090,14:31:03,14:31:03,9036,58,,,,14843.54,0
5317090,14:34:00,14:34:00,9946,59,,1,,15568.73,
5636070,06:50:00,06:50:00,7095,1,,,1,0,
5636070,06:50:56,06:50:56,9503,2,,,,573.7,0
5636070,06:51:40,06:51:40,2389,3,,,,1137.29,0
5636070,06:52:43,06:52:43,2390,4,,,,1763.45,0
5636070,06:53:13,06:53:13,2391,5,,,,1970.26,0
5636070,06:53:38,06:53:38,2392,6,,,,2151.08,0
5636070,06:54:19,06:54:19,2393,7,,,,2303.59,0
5636070,06:54:46,06:54:46,2394,8,,,,2482.63,0
5636070,06:55:25,06:55:25,2395,9,,,,2699.29,0
5636070,06:55:47,06:55:47,2396,10,,,,2833.78,0
5636070,06:56:18,06:56:18,2397,11,,,,3056.96,0
5636070,06:57:17,06:57:17,2398,12,,,,3527.5,0
5636070,06:58:00,06:58:00,2399,13,,,,3827.11,
5636070,06:58:54,06:58:54,140,14,,,,4133.04,0
5636070,06:59:32,06:59:32,141,15,,,,4405.54,0
5636070,07:00:24,07:00:24,142,16,,,,4770.32,0
5636070,07:00:55,07:00:55,143,17,,,,5021.56,0
5636070,07:01:25,07:01:25,144,18,,,,5254.41,0
5636070,07:02:04,07:02:04,771,19,,,,5562.78,0
5636070,07:02:58,07:02:58,2414,20,,,,5983.6,0
5636070,07:03:25,07:03:25,2415,21,,,,6235.76,0
5636070,07:03:38,07:03:38,2416,22,,,,6322.29,0
5636070,07:04:05,07:04:05,2417,23,,,,6540.7,0
5636070,07:04:43,07:04:43,2418,24,,,,6832.86,0
5636070,07:05:00,07:05:00,2419,25,,,,6942.76,
5636070,07:05:20,07:05:20,2420,26,,,,7126.81,0
5636070,07:05:56,07:05:56,2421,27,,,,7429.85,0
5636070,07:06:36,07:06:36,2422,28,,,,7788.83,0
5636070,07:07:11,07:07:11,2423,29,,,,8086.27,0
5636070,07:07:30,07:07:30,2424,30,,,,8215.96,0
5636070,07:08:00,07:08:00,9046,31,,,,8459.77,0
5636070,07:08:15,07:08:15,6110,32,,,,8532.55,0
5636070,07:08:59,07:08:59,8346,33,,,,8934.86,0
5636070,07:09:19,07:09:19,6112,34,,,,9091.69,0
5636070,07:09:49,07:09:49,10529,35,,,,9330.83,0
5636070,07:10:35,07:10:35,5069,36,,,,9822.97,0
5636070,07:10:49,07:10:49,5070,37,,,,9960.11,0
5636070,07:11:09,07:11:09,5071,38,,,,10150.88,0
5636070,07:11:38,07:11:38,10527,39,,,,10375.69,0
5636070,07:12:04,07:12:04,10526,40,,,,10635.64,0
5636070,07:13:02,07:13:02,5412,41,,,,11197.07,0
5636070,07:13:22,07:13:22,5413,42,,,,11379.78,0
5636070,07:13:44,07:13:44,5414,43,,,,11615.49,0
5636070,07:13:57,07:13:57,5415,44,,,,11745.87,0
5636070,07:14:13,07:14:13,5416,45,,,,11898.45,0
5636070,07:14:39,07:14:39,5417,46,,,,12203.59,0
5636070,07:15:03,07:15:03,5418,47,,,,12375.09,0
5636070,07:15:48,07:15:48,5419,48,,,,12702.56,0
5636070,07:16:03,07:16:03,5420,49,,,,12873.75,0
5636070,07:16:47,07:16:47,4492,50,,,,13199.62,0
5636070,07:17:00,07:17:00,687,51,,,,13295.29,
5636070,07:17:56,07:17:56,3578,52,,,,13569.37,0
5636070,07:18:33,07:18:33,3579,53,,,,13769.91,0
5636070,07:19:13,07:19:13,3580,54,,,,14018.47,0
5636070,07:19:52,07:19:52,2540,55,,,,14251.73,0
5636070,07:20:27,07:20:27,9605,56,,,,14400.28,0
5636070,07:21:16,07:21:16,2541,57,,,,14641.63,0
5636070,07:21:56,07:21:56,9036,58,,,,14843.54,0
5636070,07:24:00,07:24:00,9946,59,,1,,15568.73,
5683070,10:20:00,10:20:00,7095,1,,,1,0,
5683070,10:21:03,10:21:03,9503,2,,,,573.7,0
5683070,10:21:52,10:21:52,2389,3,,,,1137.29,0
5683070,10:23:04,10:23:04,2390,4,,,,1763.45,0
5683070,10:23:38,10:23:38,2391,5,,,,1970.26,0
5683070,10:24:06,10:24:06,2392,6,,,,2151.08,0
5683070,10:24:52,10:24:52,2393,7,,,,2303.59,0
5683070,10:25:21,10:25:21,2394,8,,,,2482.63,0
5683070,10:26:06,10:26:06,2395,9,,,,2699.29,0
5683070,10:26:31,10:26:31,2396,10,,,,2833.78,0
5683070,10:27:05,10:27:05,2397,11,,,,3056.96,0
5683070,10:28:12,10:28:12,2398,12,,,,3527.5,0
5683070,10:29:00,10:29:00,2399,13,,,,3827.11,
5683070,10:29:54,10:29:54,140,14,,,,4133.04,0
5683070,10:30:32,10:30:32,141,15,,,,4405.54,0
5683070,10:31:24,10:31:24,142,16,,,,4770.32,0
5683070,10:31:55,10:31:55,143,17,,,,5021.56,0
5683070,10:32:25,10:32:25,144,18,,,,5254.41,0
5683070,10:33:04,10:33:04,771,19,,,,5562.78,0
5683070,10:33:58,10:33:58,2414,20,,,,5983.6,0
5683070,10:34:25,10:34:25,2415,21,,,,6235.76,0
5683070,10:34:38,10:34:38,2416,22,,,,6322.29,0
5683070,10:35:05,10:35:05,2417,23,,,,6540.7,0
5683070,10:35:43,10:35:43,2418,24,,,,6832.86,0
5683070,10:36:00,10:36:00,2419,25,,,,6942.76,
5683070,10:36:21,10:36:21,2420,26,,,,7126.81,0
5683070,10:37:01,10:37:01,2421,27,,,,7429.85,0
5683070,10:37:44,10:37:44,2422,28,,,,7788.83,0
5683070,10:38:22,10:38:22,2423,29,,,,8086.27,0
5683070,10:38:42,10:38:42,2424,30,,,,8215.96,0
5683070,10:39:15,10:39:15,9046,31,,,,8459.77,0
5683070,10:39:31,10:39:31,6110,32,,,,8532.55,0
5683070,10:40:19,10:40:19,8346,33,,,,8934.86,0
5683070,10:40:40,10:40:40,6112,34,,,,9091.69,0
5683070,10:41:13,10:41:13,10529,35,,,,9330.83,0
5683070,10:42:03,10:42:03,5069,36,,,,9822.97,0
5683070,10:42:18,10:42:18,5070,37,,,,9960.11,0
5683070,10:42:40,10:42:40,5071,38,,,,10150.88,0
5683070,10:43:11,10:43:11,10527,39,,,,10375.69,0
5683070,10:43:39,10:43:39,10526,40,,,,10635.64,0
5683070,10:44:42,10:44:42,5412,41,,,,11197.07,0
5683070,10:45:03,10:45:03,5413,42,,,,11379.78,0
5683070,10:45:28,10:45:28,5414,43,,,,11615.49,0
5683070,10:45:41,10:45:41,5415,44,,,,11745.87,0
5683070,10:45:59,10:45:59,5416,45,,,,11898.45,0
5683070,10:46:28,10:46:28,5417,46,,,,12203.59,0
5683070,10:46:53,10:46:53,5418,47,,,,12375.09,0
5683070,10:47:42,10:47:42,5419,48,,,,12702.56,0
5683070,10:47:58,10:47:58,5420,49,,,,12873.75,0
5683070,10:48:46,10:48:46,4492,50,,,,13199.62,0
5683070,10:49:00,10:49:00,687,51,,,,13295.29,
5683070,10:50:13,10:50:13,3578,52,,,,13569.37,0
5683070,10:51:00,10:51:00,3579,53,,,,13769.91,0
5683070,10:51:51,10:51:51,3580,54,,,,14018.47,0
5683070,10:52:42,10:52:42,2540,55,,,,14251.73,0
5683070,10:53:26,10:53:26,9605,56,,,,14400.28,0
5683070,10:54:30,10:54:30,2541,57,,,,14641.63,0
5683070,10:55:21,10:55:21,9036,58,,,,14843.54,0
5683070,10:58:00,10:58:00,9946,59,,1,,15568.73,
5721070,13:20:00,13:20:00,7095,1,,,1,0,
5721070,13:21:03,13:21:03,9503,2,,,,573.7,0
5721070,13:21:52,13:21:52,2389,3,,,,1137.29,0
5721070,13:23:04,13:23:04,2390,4,,,,1763.45,0
5721070,13:23:38,13:23:38,2391,5,,,,1970.26,0
5721070,13:24:06,13:24:06,2392,6,,,,2151.08,0
5721070,13:24:52,13:24:52,2393,7,,,,2303.59,0
5721070,13:25:21,13:25:21,2394,8,,,,2482.63,0
5721070,13:26:06,13:26:06,2395,9,,,,2699.29,0
5721070,13:26:31,13:26:31,2396,10,,,,2833.78,0
5721070,13:27:05,13:27:05,2397,11,,,,3056.96,0
5721070,13:28:12,13:28:12,2398,12,,,,3527.5,0
5721070,13:29:00,13:29:00,2399,13,,,,3827.11,
5721070,13:30:02,13:30:02,140,14,,,,4133.04,0
5721070,13:30:46,13:30:46,141,15,,,,4405.54,0
5721070,13:31:45,13:31:45,142,16,,,,4770.32,0
5721070,13:32:21,13:32:21,143,17,,,,5021.56,0
5721070,13:32:55,13:32:55,144,18,,,,5254.41,0
5721070,13:33:38,13:33:38,771,19,,,,5562.78,0
5721070,13:34:41,13:34:41,2414,20,,,,5983.6,0
5721070,13:35:11,13:35:11,2415,21,,,,6235.76,0
5721070,13:35:27,13:35:27,2416,22,,,,6322.29,0
5721070,13:35:57,13:35:57,2417,23,,,,6540.7,0
5721070,13:36:41,13:36:41,2418,24,,,,6832.86,0
5721070,13:37:00,13:37:00,2419,25,,,,6942.76,
5721070,13:37:21,13:37:21,2420,26,,,,7126.81,0
5721070,13:38:01,13:38:01,2421,27,,,,7429.85,0
5721070,13:38:44,13:38:44,2422,28,,,,7788.83,0
5721070,13:39:22,13:39:22,2423,29,,,,8086.27,0
5721070,13:39:42,13:39:42,2424,30,,,,8215.96,0
5721070,13:40:15,13:40:15,9046,31,,,,8459.77,0
5721070,13:40:31,13:40:31,6110,32,,,,8532.55,0
5721070,13:41:19,13:41:19,8346,33,,,,8934.86,0
5721070,13:41:40,13:41:40,6112,34,,,,9091.69,0
5721070,13:42:13,13:42:13,10529,35,,,,9330.83,0
5721070,13:43:03,13:43:03,5069,36,,,,9822.97,0
5721070,13:43:18,13:43:18,5070,37,,,,9960.11,0
5721070,13:43:40,13:43:40,5071,38,,,,10150.88,0
5721070,13:44:11,13:44:11,10527,39,,,,10375.69,0
5721070,13:44:39,13:44:39,10526,40,,,,10635.64,0
5721070,13:45:42,13:45:42,5412,41,,,,11197.07,0
5721070,13:46:03,13:46:03,5413,42,,,,11379.78,0
5721070,13:46:28,13:46:28,5414,43,,,,11615.49,0
5721070,13:46:41,13:46:41,5415,44,,,,11745.87,0
5721070,13:46:59,13:46:59,5416,45,,,,11898.45,0
5721070,13:47:28,13:47:28,5417,46,,,,12203.59,0
5721070,13:47:53,13:47:53,5418,47,,,,12375.09,0
5721070,13:48:42,13:48:42,5419,48,,,,12702.56,0
5721070,13:48:58,13:48:58,5420,49,,,,12873.75,0
5721070,13:49:46,13:49:46,4492,50,,,,13199.62,0
5721070,13:50:00,13:50:00,687,51,,,,13295.29,
5721070,13:51:21,13:51:21,3578,52,,,,13569.37,0
5721070,13:52:14,13:52:14,3579,53,,,,13769.91,0
5721070,13:53:10,13:53:10,3580,54,,,,14018.47,0
5721070,13:54:07,13:54:07,2540,55,,,,14251.73,0
5721070,13:54:56,13:54:56,9605,56,,,,14400.28,0
5721070,13:56:07,13:56:07,2541,57,,,,14641.63,0
5721070,13:57:03,13:57:03,9036,58,,,,14843.54,0
5721070,14:00:00,14:00:00,9946,59,,1,,15568.73,
5932020,17:01:00,17:01:00,7095,1,,,1,0,
5932020,17:02:24,17:02:24,9503,2,,,,573.7,0
5932020,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932020,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932020,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932020,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932020,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932020,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932020,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932020,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932020,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932020,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932020,17:13:00,17:13:00,2399,13,,,,3827.11,
5932020,17:14:33,17:14:33,140,14,,,,4133.04,0
5932020,17:15:39,17:15:39,141,15,,,,4405.54,0
5932020,17:17:07,17:17:07,142,16,,,,4770.32,0
5932020,17:18:01,17:18:01,143,17,,,,5021.56,0
5932020,17:18:52,17:18:52,144,18,,,,5254.41,0
5932020,17:19:58,17:19:58,771,19,,,,5562.78,0
5932020,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932020,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932020,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932020,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932020,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932020,17:25:00,17:25:00,2419,25,,,,6942.76,
5932020,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932020,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932020,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932020,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932020,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932020,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932020,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932020,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932020,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932020,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932020,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932020,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932020,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932020,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932020,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932020,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932020,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932020,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932020,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932020,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932020,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932020,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932020,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932020,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932020,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932020,17:45:00,17:45:00,687,51,,,,13295.29,
5932020,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932020,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932020,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932020,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932020,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932020,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932020,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932020,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932030,17:01:00,17:01:00,7095,1,,,1,0,
5932030,17:02:24,17:02:24,9503,2,,,,573.7,0
5932030,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932030,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932030,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932030,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932030,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932030,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932030,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932030,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932030,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932030,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932030,17:13:00,17:13:00,2399,13,,,,3827.11,
5932030,17:14:33,17:14:33,140,14,,,,4133.04,0
5932030,17:15:39,17:15:39,141,15,,,,4405.54,0
5932030,17:17:07,17:17:07,142,16,,,,4770.32,0
5932030,17:18:01,17:18:01,143,17,,,,5021.56,0
5932030,17:18:52,17:18:52,144,18,,,,5254.41,0
5932030,17:19:58,17:19:58,771,19,,,,5562.78,0
5932030,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932030,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932030,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932030,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932030,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932030,17:25:00,17:25:00,2419,25,,,,6942.76,
5932030,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932030,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932030,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932030,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932030,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932030,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932030,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932030,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932030,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932030,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932030,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932030,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932030,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932030,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932030,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932030,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932030,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932030,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932030,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932030,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932030,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932030,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932030,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932030,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932030,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932030,17:45:00,17:45:00,687,51,,,,13295.29,
5932030,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932030,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932030,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932030,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932030,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932030,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932030,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932030,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932040,17:01:00,17:01:00,7095,1,,,1,0,
5932040,17:02:24,17:02:24,9503,2,,,,573.7,0
5932040,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932040,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932040,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932040,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932040,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932040,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932040,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932040,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932040,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932040,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932040,17:13:00,17:13:00,2399,13,,,,3827.11,
5932040,17:14:33,17:14:33,140,14,,,,4133.04,0
5932040,17:15:39,17:15:39,141,15,,,,4405.54,0
5932040,17:17:07,17:17:07,142,16,,,,4770.32,0
5932040,17:18:01,17:18:01,143,17,,,,5021.56,0
5932040,17:18:52,17:18:52,144,18,,,,5254.41,0
5932040,17:19:58,17:19:58,771,19,,,,5562.78,0
5932040,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932040,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932040,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932040,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932040,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932040,17:25:00,17:25:00,2419,25,,,,6942.76,
5932040,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932040,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932040,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932040,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932040,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932040,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932040,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932040,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932040,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932040,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932040,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932040,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932040,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932040,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932040,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932040,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932040,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932040,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932040,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932040,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932040,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932040,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932040,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932040,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932040,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932040,17:45:00,17:45:00,687,51,,,,13295.29,
5932040,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932040,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932040,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932040,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932040,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932040,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932040,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932040,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932050,17:01:00,17:01:00,7095,1,,,1,0,
5932050,17:02:24,17:02:24,9503,2,,,,573.7,0
5932050,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932050,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932050,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932050,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932050,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932050,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932050,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932050,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932050,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932050,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932050,17:13:00,17:13:00,2399,13,,,,3827.11,
5932050,17:14:33,17:14:33,140,14,,,,4133.04,0
5932050,17:15:39,17:15:39,141,15,,,,4405.54,0
5932050,17:17:07,17:17:07,142,16,,,,4770.32,0
5932050,17:18:01,17:18:01,143,17,,,,5021.56,0
5932050,17:18:52,17:18:52,144,18,,,,5254.41,0
5932050,17:19:58,17:19:58,771,19,,,,5562.78,0
5932050,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932050,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932050,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932050,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932050,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932050,17:25:00,17:25:00,2419,25,,,,6942.76,
5932050,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932050,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932050,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932050,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932050,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932050,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932050,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932050,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932050,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932050,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932050,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932050,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932050,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932050,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932050,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932050,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932050,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932050,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932050,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932050,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932050,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932050,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932050,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932050,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932050,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932050,17:45:00,17:45:00,687,51,,,,13295.29,
5932050,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932050,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932050,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932050,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932050,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932050,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932050,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932050,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932060,17:01:00,17:01:00,7095,1,,,1,0,
5932060,17:02:24,17:02:24,9503,2,,,,573.7,0
5932060,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932060,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932060,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932060,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932060,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932060,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932060,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932060,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932060,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932060,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932060,17:13:00,17:13:00,2399,13,,,,3827.11,
5932060,17:14:33,17:14:33,140,14,,,,4133.04,0
5932060,17:15:39,17:15:39,141,15,,,,4405.54,0
5932060,17:17:07,17:17:07,142,16,,,,4770.32,0
5932060,17:18:01,17:18:01,143,17,,,,5021.56,0
5932060,17:18:52,17:18:52,144,18,,,,5254.41,0
5932060,17:19:58,17:19:58,771,19,,,,5562.78,0
5932060,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932060,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932060,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932060,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932060,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932060,17:25:00,17:25:00,2419,25,,,,6942.76,
5932060,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932060,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932060,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932060,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932060,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932060,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932060,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932060,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932060,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932060,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932060,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932060,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932060,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932060,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932060,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932060,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932060,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932060,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932060,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932060,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932060,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932060,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932060,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932060,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932060,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932060,17:45:00,17:45:00,687,51,,,,13295.29,
5932060,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932060,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932060,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932060,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932060,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932060,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932060,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932060,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932100,17:01:00,17:01:00,7095,1,,,1,0,
5932100,17:02:24,17:02:24,9503,2,,,,573.7,0
5932100,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932100,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932100,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932100,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932100,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932100,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932100,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932100,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932100,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932100,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932100,17:13:00,17:13:00,2399,13,,,,3827.11,
5932100,17:14:33,17:14:33,140,14,,,,4133.04,0
5932100,17:15:39,17:15:39,141,15,,,,4405.54,0
5932100,17:17:07,17:17:07,142,16,,,,4770.32,0
5932100,17:18:01,17:18:01,143,17,,,,5021.56,0
5932100,17:18:52,17:18:52,144,18,,,,5254.41,0
5932100,17:19:58,17:19:58,771,19,,,,5562.78,0
5932100,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932100,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932100,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932100,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932100,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932100,17:25:00,17:25:00,2419,25,,,,6942.76,
5932100,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932100,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932100,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932100,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932100,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932100,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932100,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932100,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932100,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932100,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932100,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932100,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932100,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932100,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932100,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932100,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932100,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932100,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932100,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932100,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932100,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932100,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932100,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932100,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932100,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932100,17:45:00,17:45:00,687,51,,,,13295.29,
5932100,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932100,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932100,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932100,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932100,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932100,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932100,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932100,17:57:00,17:57:00,9946,59,,1,,15568.73,
5932110,17:01:00,17:01:00,7095,1,,,1,0,
5932110,17:02:24,17:02:24,9503,2,,,,573.7,0
5932110,17:03:30,17:03:30,2389,3,,,,1137.29,0
5932110,17:05:05,17:05:05,2390,4,,,,1763.45,0
5932110,17:05:50,17:05:50,2391,5,,,,1970.26,0
5932110,17:06:28,17:06:28,2392,6,,,,2151.08,0
5932110,17:07:29,17:07:29,2393,7,,,,2303.59,0
5932110,17:08:09,17:08:09,2394,8,,,,2482.63,0
5932110,17:09:08,17:09:08,2395,9,,,,2699.29,0
5932110,17:09:41,17:09:41,2396,10,,,,2833.78,0
5932110,17:10:27,17:10:27,2397,11,,,,3056.96,0
5932110,17:11:56,17:11:56,2398,12,,,,3527.5,0
5932110,17:13:00,17:13:00,2399,13,,,,3827.11,
5932110,17:14:33,17:14:33,140,14,,,,4133.04,0
5932110,17:15:39,17:15:39,141,15,,,,4405.54,0
5932110,17:17:07,17:17:07,142,16,,,,4770.32,0
5932110,17:18:01,17:18:01,143,17,,,,5021.56,0
5932110,17:18:52,17:18:52,144,18,,,,5254.41,0
5932110,17:19:58,17:19:58,771,19,,,,5562.78,0
5932110,17:21:32,17:21:32,2414,20,,,,5983.6,0
5932110,17:22:17,17:22:17,2415,21,,,,6235.76,0
5932110,17:22:40,17:22:40,2416,22,,,,6322.29,0
5932110,17:23:26,17:23:26,2417,23,,,,6540.7,0
5932110,17:24:31,17:24:31,2418,24,,,,6832.86,0
5932110,17:25:00,17:25:00,2419,25,,,,6942.76,
5932110,17:25:33,17:25:33,2420,26,,,,7126.81,0
5932110,17:26:33,17:26:33,2421,27,,,,7429.85,0
5932110,17:27:40,17:27:40,2422,28,,,,7788.83,0
5932110,17:28:39,17:28:39,2423,29,,,,8086.27,0
5932110,17:29:10,17:29:10,2424,30,,,,8215.96,0
5932110,17:30:00,17:30:00,9046,31,,,,8459.77,0
5932110,17:30:25,17:30:25,6110,32,,,,8532.55,0
5932110,17:31:38,17:31:38,8346,33,,,,8934.86,0
5932110,17:32:12,17:32:12,6112,34,,,,9091.69,0
5932110,17:33:02,17:33:02,10529,35,,,,9330.83,0
5932110,17:34:19,17:34:19,5069,36,,,,9822.97,0
5932110,17:34:42,17:34:42,5070,37,,,,9960.11,0
5932110,17:35:15,17:35:15,5071,38,,,,10150.88,0
5932110,17:36:03,17:36:03,10527,39,,,,10375.69,0
5932110,17:36:47,17:36:47,10526,40,,,,10635.64,0
5932110,17:38:23,17:38:23,5412,41,,,,11197.07,0
5932110,17:38:56,17:38:56,5413,42,,,,11379.78,0
5932110,17:39:34,17:39:34,5414,43,,,,11615.49,0
5932110,17:39:55,17:39:55,5415,44,,,,11745.87,0
5932110,17:40:22,17:40:22,5416,45,,,,11898.45,0
5932110,17:41:06,17:41:06,5417,46,,,,12203.59,0
5932110,17:41:45,17:41:45,5418,47,,,,12375.09,0
5932110,17:43:01,17:43:01,5419,48,,,,12702.56,0
5932110,17:43:26,17:43:26,5420,49,,,,12873.75,0
5932110,17:44:39,17:44:39,4492,50,,,,13199.62,0
5932110,17:45:00,17:45:00,687,51,,,,13295.29,
5932110,17:46:37,17:46:37,3578,52,,,,13569.37,0
5932110,17:47:40,17:47:40,3579,53,,,,13769.91,0
5932110,17:48:48,17:48:48,3580,54,,,,14018.47,0
5932110,17:49:56,17:49:56,2540,55,,,,14251.73,0
5932110,17:50:55,17:50:55,9605,56,,,,14400.28,0
5932110,17:52:20,17:52:20,2541,57,,,,14641.63,0
5932110,17:53:28,17:53:28,9036,58,,,,14843.54,0
5932110,17:57:00,17:57:00,9946,59,,1,,15568.73,
6334020,14:00:00,14:00:00,7095,1,,,1,0,
6334020,14:01:24,14:01:24,9503,2,,,,573.7,0
6334020,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334020,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334020,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334020,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334020,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334020,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334020,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334020,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334020,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334020,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334020,14:12:00,14:12:00,2399,13,,,,3827.11,
6334020,14:13:33,14:13:33,140,14,,,,4133.04,0
6334020,14:14:39,14:14:39,141,15,,,,4405.54,0
6334020,14:16:07,14:16:07,142,16,,,,4770.32,0
6334020,14:17:01,14:17:01,143,17,,,,5021.56,0
6334020,14:17:52,14:17:52,144,18,,,,5254.41,0
6334020,14:18:58,14:18:58,771,19,,,,5562.78,0
6334020,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334020,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334020,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334020,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334020,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334020,14:24:00,14:24:00,2419,25,,,,6942.76,
6334020,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334020,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334020,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334020,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334020,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334020,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334020,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334020,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334020,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334020,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334020,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334020,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334020,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334020,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334020,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334020,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334020,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334020,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334020,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334020,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334020,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334020,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334020,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334020,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334020,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334020,14:44:00,14:44:00,687,51,,,,13295.29,
6334020,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334020,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334020,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334020,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334020,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334020,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334020,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334020,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334030,14:00:00,14:00:00,7095,1,,,1,0,
6334030,14:01:24,14:01:24,9503,2,,,,573.7,0
6334030,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334030,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334030,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334030,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334030,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334030,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334030,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334030,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334030,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334030,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334030,14:12:00,14:12:00,2399,13,,,,3827.11,
6334030,14:13:33,14:13:33,140,14,,,,4133.04,0
6334030,14:14:39,14:14:39,141,15,,,,4405.54,0
6334030,14:16:07,14:16:07,142,16,,,,4770.32,0
6334030,14:17:01,14:17:01,143,17,,,,5021.56,0
6334030,14:17:52,14:17:52,144,18,,,,5254.41,0
6334030,14:18:58,14:18:58,771,19,,,,5562.78,0
6334030,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334030,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334030,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334030,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334030,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334030,14:24:00,14:24:00,2419,25,,,,6942.76,
6334030,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334030,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334030,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334030,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334030,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334030,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334030,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334030,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334030,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334030,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334030,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334030,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334030,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334030,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334030,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334030,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334030,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334030,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334030,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334030,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334030,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334030,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334030,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334030,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334030,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334030,14:44:00,14:44:00,687,51,,,,13295.29,
6334030,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334030,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334030,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334030,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334030,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334030,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334030,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334030,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334040,14:00:00,14:00:00,7095,1,,,1,0,
6334040,14:01:24,14:01:24,9503,2,,,,573.7,0
6334040,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334040,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334040,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334040,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334040,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334040,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334040,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334040,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334040,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334040,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334040,14:12:00,14:12:00,2399,13,,,,3827.11,
6334040,14:13:33,14:13:33,140,14,,,,4133.04,0
6334040,14:14:39,14:14:39,141,15,,,,4405.54,0
6334040,14:16:07,14:16:07,142,16,,,,4770.32,0
6334040,14:17:01,14:17:01,143,17,,,,5021.56,0
6334040,14:17:52,14:17:52,144,18,,,,5254.41,0
6334040,14:18:58,14:18:58,771,19,,,,5562.78,0
6334040,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334040,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334040,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334040,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334040,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334040,14:24:00,14:24:00,2419,25,,,,6942.76,
6334040,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334040,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334040,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334040,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334040,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334040,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334040,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334040,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334040,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334040,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334040,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334040,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334040,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334040,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334040,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334040,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334040,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334040,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334040,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334040,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334040,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334040,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334040,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334040,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334040,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334040,14:44:00,14:44:00,687,51,,,,13295.29,
6334040,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334040,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334040,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334040,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334040,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334040,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334040,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334040,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334050,14:00:00,14:00:00,7095,1,,,1,0,
6334050,14:01:24,14:01:24,9503,2,,,,573.7,0
6334050,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334050,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334050,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334050,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334050,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334050,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334050,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334050,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334050,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334050,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334050,14:12:00,14:12:00,2399,13,,,,3827.11,
6334050,14:13:33,14:13:33,140,14,,,,4133.04,0
6334050,14:14:39,14:14:39,141,15,,,,4405.54,0
6334050,14:16:07,14:16:07,142,16,,,,4770.32,0
6334050,14:17:01,14:17:01,143,17,,,,5021.56,0
6334050,14:17:52,14:17:52,144,18,,,,5254.41,0
6334050,14:18:58,14:18:58,771,19,,,,5562.78,0
6334050,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334050,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334050,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334050,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334050,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334050,14:24:00,14:24:00,2419,25,,,,6942.76,
6334050,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334050,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334050,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334050,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334050,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334050,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334050,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334050,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334050,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334050,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334050,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334050,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334050,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334050,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334050,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334050,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334050,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334050,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334050,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334050,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334050,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334050,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334050,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334050,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334050,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334050,14:44:00,14:44:00,687,51,,,,13295.29,
6334050,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334050,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334050,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334050,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334050,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334050,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334050,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334050,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334060,14:00:00,14:00:00,7095,1,,,1,0,
6334060,14:01:24,14:01:24,9503,2,,,,573.7,0
6334060,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334060,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334060,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334060,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334060,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334060,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334060,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334060,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334060,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334060,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334060,14:12:00,14:12:00,2399,13,,,,3827.11,
6334060,14:13:33,14:13:33,140,14,,,,4133.04,0
6334060,14:14:39,14:14:39,141,15,,,,4405.54,0
6334060,14:16:07,14:16:07,142,16,,,,4770.32,0
6334060,14:17:01,14:17:01,143,17,,,,5021.56,0
6334060,14:17:52,14:17:52,144,18,,,,5254.41,0
6334060,14:18:58,14:18:58,771,19,,,,5562.78,0
6334060,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334060,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334060,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334060,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334060,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334060,14:24:00,14:24:00,2419,25,,,,6942.76,
6334060,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334060,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334060,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334060,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334060,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334060,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334060,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334060,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334060,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334060,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334060,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334060,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334060,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334060,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334060,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334060,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334060,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334060,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334060,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334060,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334060,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334060,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334060,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334060,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334060,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334060,14:44:00,14:44:00,687,51,,,,13295.29,
6334060,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334060,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334060,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334060,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334060,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334060,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334060,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334060,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334100,14:00:00,14:00:00,7095,1,,,1,0,
6334100,14:01:24,14:01:24,9503,2,,,,573.7,0
6334100,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334100,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334100,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334100,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334100,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334100,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334100,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334100,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334100,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334100,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334100,14:12:00,14:12:00,2399,13,,,,3827.11,
6334100,14:13:33,14:13:33,140,14,,,,4133.04,0
6334100,14:14:39,14:14:39,141,15,,,,4405.54,0
6334100,14:16:07,14:16:07,142,16,,,,4770.32,0
6334100,14:17:01,14:17:01,143,17,,,,5021.56,0
6334100,14:17:52,14:17:52,144,18,,,,5254.41,0
6334100,14:18:58,14:18:58,771,19,,,,5562.78,0
6334100,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334100,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334100,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334100,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334100,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334100,14:24:00,14:24:00,2419,25,,,,6942.76,
6334100,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334100,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334100,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334100,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334100,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334100,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334100,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334100,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334100,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334100,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334100,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334100,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334100,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334100,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334100,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334100,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334100,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334100,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334100,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334100,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334100,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334100,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334100,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334100,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334100,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334100,14:44:00,14:44:00,687,51,,,,13295.29,
6334100,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334100,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334100,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334100,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334100,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334100,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334100,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334100,14:54:00,14:54:00,9946,59,,1,,15568.73,
6334110,14:00:00,14:00:00,7095,1,,,1,0,
6334110,14:01:24,14:01:24,9503,2,,,,573.7,0
6334110,14:02:30,14:02:30,2389,3,,,,1137.29,0
6334110,14:04:05,14:04:05,2390,4,,,,1763.45,0
6334110,14:04:50,14:04:50,2391,5,,,,1970.26,0
6334110,14:05:28,14:05:28,2392,6,,,,2151.08,0
6334110,14:06:29,14:06:29,2393,7,,,,2303.59,0
6334110,14:07:09,14:07:09,2394,8,,,,2482.63,0
6334110,14:08:08,14:08:08,2395,9,,,,2699.29,0
6334110,14:08:41,14:08:41,2396,10,,,,2833.78,0
6334110,14:09:27,14:09:27,2397,11,,,,3056.96,0
6334110,14:10:56,14:10:56,2398,12,,,,3527.5,0
6334110,14:12:00,14:12:00,2399,13,,,,3827.11,
6334110,14:13:33,14:13:33,140,14,,,,4133.04,0
6334110,14:14:39,14:14:39,141,15,,,,4405.54,0
6334110,14:16:07,14:16:07,142,16,,,,4770.32,0
6334110,14:17:01,14:17:01,143,17,,,,5021.56,0
6334110,14:17:52,14:17:52,144,18,,,,5254.41,0
6334110,14:18:58,14:18:58,771,19,,,,5562.78,0
6334110,14:20:32,14:20:32,2414,20,,,,5983.6,0
6334110,14:21:17,14:21:17,2415,21,,,,6235.76,0
6334110,14:21:40,14:21:40,2416,22,,,,6322.29,0
6334110,14:22:26,14:22:26,2417,23,,,,6540.7,0
6334110,14:23:31,14:23:31,2418,24,,,,6832.86,0
6334110,14:24:00,14:24:00,2419,25,,,,6942.76,
6334110,14:24:33,14:24:33,2420,26,,,,7126.81,0
6334110,14:25:33,14:25:33,2421,27,,,,7429.85,0
6334110,14:26:40,14:26:40,2422,28,,,,7788.83,0
6334110,14:27:39,14:27:39,2423,29,,,,8086.27,0
6334110,14:28:10,14:28:10,2424,30,,,,8215.96,0
6334110,14:29:00,14:29:00,9046,31,,,,8459.77,0
6334110,14:29:25,14:29:25,6110,32,,,,8532.55,0
6334110,14:30:38,14:30:38,8346,33,,,,8934.86,0
6334110,14:31:12,14:31:12,6112,34,,,,9091.69,0
6334110,14:32:02,14:32:02,10529,35,,,,9330.83,0
6334110,14:33:19,14:33:19,5069,36,,,,9822.97,0
6334110,14:33:42,14:33:42,5070,37,,,,9960.11,0
6334110,14:34:15,14:34:15,5071,38,,,,10150.88,0
6334110,14:35:03,14:35:03,10527,39,,,,10375.69,0
6334110,14:35:47,14:35:47,10526,40,,,,10635.64,0
6334110,14:37:23,14:37:23,5412,41,,,,11197.07,0
6334110,14:37:56,14:37:56,5413,42,,,,11379.78,0
6334110,14:38:34,14:38:34,5414,43,,,,11615.49,0
6334110,14:38:55,14:38:55,5415,44,,,,11745.87,0
6334110,14:39:22,14:39:22,5416,45,,,,11898.45,0
6334110,14:40:06,14:40:06,5417,46,,,,12203.59,0
6334110,14:40:45,14:40:45,5418,47,,,,12375.09,0
6334110,14:42:01,14:42:01,5419,48,,,,12702.56,0
6334110,14:42:26,14:42:26,5420,49,,,,12873.75,0
6334110,14:43:39,14:43:39,4492,50,,,,13199.62,0
6334110,14:44:00,14:44:00,687,51,,,,13295.29,
6334110,14:45:21,14:45:21,3578,52,,,,13569.37,0
6334110,14:46:14,14:46:14,3579,53,,,,13769.91,0
6334110,14:47:10,14:47:10,3580,54,,,,14018.47,0
6334110,14:48:07,14:48:07,2540,55,,,,14251.73,0
6334110,14:48:56,14:48:56,9605,56,,,,14400.28,0
6334110,14:50:07,14:50:07,2541,57,,,,14641.63,0
6334110,14:51:03,14:51:03,9036,58,,,,14843.54,0
6334110,14:54:00,14:54:00,9946,59,,1,,15568.73,
6380020,22:08:00,22:08:00,7095,1,,,1,0,
6380020,22:09:03,22:09:03,9503,2,,,,573.7,0
6380020,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380020,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380020,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380020,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380020,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380020,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380020,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380020,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380020,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380020,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380020,22:17:00,22:17:00,2399,13,,,,3827.11,
6380020,22:17:54,22:17:54,140,14,,,,4133.04,0
6380020,22:18:32,22:18:32,141,15,,,,4405.54,0
6380020,22:19:24,22:19:24,142,16,,,,4770.32,0
6380020,22:19:55,22:19:55,143,17,,,,5021.56,0
6380020,22:20:25,22:20:25,144,18,,,,5254.41,0
6380020,22:21:04,22:21:04,771,19,,,,5562.78,0
6380020,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380020,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380020,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380020,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380020,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380020,22:24:00,22:24:00,2419,25,,,,6942.76,
6380020,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380020,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380020,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380020,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380020,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380020,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380020,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380020,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380020,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380020,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380020,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380020,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380020,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380020,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380020,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380020,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380020,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380020,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380020,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380020,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380020,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380020,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380020,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380020,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380020,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380020,22:38:00,22:38:00,687,51,,,,13295.29,
6380020,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380020,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380020,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380020,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380020,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380020,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380020,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380020,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380030,22:08:00,22:08:00,7095,1,,,1,0,
6380030,22:09:03,22:09:03,9503,2,,,,573.7,0
6380030,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380030,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380030,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380030,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380030,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380030,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380030,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380030,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380030,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380030,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380030,22:17:00,22:17:00,2399,13,,,,3827.11,
6380030,22:17:54,22:17:54,140,14,,,,4133.04,0
6380030,22:18:32,22:18:32,141,15,,,,4405.54,0
6380030,22:19:24,22:19:24,142,16,,,,4770.32,0
6380030,22:19:55,22:19:55,143,17,,,,5021.56,0
6380030,22:20:25,22:20:25,144,18,,,,5254.41,0
6380030,22:21:04,22:21:04,771,19,,,,5562.78,0
6380030,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380030,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380030,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380030,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380030,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380030,22:24:00,22:24:00,2419,25,,,,6942.76,
6380030,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380030,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380030,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380030,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380030,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380030,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380030,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380030,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380030,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380030,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380030,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380030,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380030,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380030,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380030,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380030,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380030,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380030,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380030,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380030,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380030,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380030,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380030,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380030,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380030,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380030,22:38:00,22:38:00,687,51,,,,13295.29,
6380030,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380030,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380030,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380030,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380030,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380030,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380030,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380030,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380040,22:08:00,22:08:00,7095,1,,,1,0,
6380040,22:09:03,22:09:03,9503,2,,,,573.7,0
6380040,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380040,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380040,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380040,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380040,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380040,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380040,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380040,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380040,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380040,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380040,22:17:00,22:17:00,2399,13,,,,3827.11,
6380040,22:17:54,22:17:54,140,14,,,,4133.04,0
6380040,22:18:32,22:18:32,141,15,,,,4405.54,0
6380040,22:19:24,22:19:24,142,16,,,,4770.32,0
6380040,22:19:55,22:19:55,143,17,,,,5021.56,0
6380040,22:20:25,22:20:25,144,18,,,,5254.41,0
6380040,22:21:04,22:21:04,771,19,,,,5562.78,0
6380040,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380040,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380040,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380040,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380040,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380040,22:24:00,22:24:00,2419,25,,,,6942.76,
6380040,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380040,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380040,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380040,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380040,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380040,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380040,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380040,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380040,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380040,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380040,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380040,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380040,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380040,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380040,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380040,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380040,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380040,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380040,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380040,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380040,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380040,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380040,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380040,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380040,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380040,22:38:00,22:38:00,687,51,,,,13295.29,
6380040,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380040,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380040,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380040,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380040,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380040,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380040,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380040,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380050,22:08:00,22:08:00,7095,1,,,1,0,
6380050,22:09:03,22:09:03,9503,2,,,,573.7,0
6380050,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380050,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380050,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380050,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380050,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380050,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380050,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380050,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380050,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380050,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380050,22:17:00,22:17:00,2399,13,,,,3827.11,
6380050,22:17:54,22:17:54,140,14,,,,4133.04,0
6380050,22:18:32,22:18:32,141,15,,,,4405.54,0
6380050,22:19:24,22:19:24,142,16,,,,4770.32,0
6380050,22:19:55,22:19:55,143,17,,,,5021.56,0
6380050,22:20:25,22:20:25,144,18,,,,5254.41,0
6380050,22:21:04,22:21:04,771,19,,,,5562.78,0
6380050,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380050,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380050,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380050,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380050,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380050,22:24:00,22:24:00,2419,25,,,,6942.76,
6380050,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380050,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380050,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380050,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380050,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380050,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380050,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380050,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380050,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380050,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380050,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380050,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380050,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380050,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380050,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380050,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380050,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380050,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380050,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380050,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380050,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380050,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380050,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380050,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380050,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380050,22:38:00,22:38:00,687,51,,,,13295.29,
6380050,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380050,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380050,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380050,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380050,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380050,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380050,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380050,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380060,22:08:00,22:08:00,7095,1,,,1,0,
6380060,22:09:03,22:09:03,9503,2,,,,573.7,0
6380060,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380060,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380060,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380060,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380060,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380060,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380060,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380060,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380060,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380060,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380060,22:17:00,22:17:00,2399,13,,,,3827.11,
6380060,22:17:54,22:17:54,140,14,,,,4133.04,0
6380060,22:18:32,22:18:32,141,15,,,,4405.54,0
6380060,22:19:24,22:19:24,142,16,,,,4770.32,0
6380060,22:19:55,22:19:55,143,17,,,,5021.56,0
6380060,22:20:25,22:20:25,144,18,,,,5254.41,0
6380060,22:21:04,22:21:04,771,19,,,,5562.78,0
6380060,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380060,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380060,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380060,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380060,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380060,22:24:00,22:24:00,2419,25,,,,6942.76,
6380060,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380060,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380060,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380060,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380060,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380060,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380060,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380060,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380060,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380060,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380060,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380060,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380060,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380060,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380060,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380060,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380060,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380060,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380060,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380060,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380060,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380060,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380060,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380060,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380060,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380060,22:38:00,22:38:00,687,51,,,,13295.29,
6380060,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380060,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380060,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380060,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380060,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380060,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380060,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380060,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380100,22:08:00,22:08:00,7095,1,,,1,0,
6380100,22:09:03,22:09:03,9503,2,,,,573.7,0
6380100,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380100,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380100,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380100,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380100,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380100,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380100,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380100,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380100,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380100,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380100,22:17:00,22:17:00,2399,13,,,,3827.11,
6380100,22:17:54,22:17:54,140,14,,,,4133.04,0
6380100,22:18:32,22:18:32,141,15,,,,4405.54,0
6380100,22:19:24,22:19:24,142,16,,,,4770.32,0
6380100,22:19:55,22:19:55,143,17,,,,5021.56,0
6380100,22:20:25,22:20:25,144,18,,,,5254.41,0
6380100,22:21:04,22:21:04,771,19,,,,5562.78,0
6380100,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380100,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380100,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380100,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380100,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380100,22:24:00,22:24:00,2419,25,,,,6942.76,
6380100,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380100,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380100,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380100,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380100,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380100,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380100,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380100,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380100,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380100,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380100,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380100,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380100,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380100,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380100,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380100,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380100,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380100,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380100,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380100,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380100,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380100,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380100,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380100,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380100,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380100,22:38:00,22:38:00,687,51,,,,13295.29,
6380100,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380100,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380100,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380100,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380100,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380100,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380100,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380100,22:44:00,22:44:00,9946,59,,1,,15568.73,
6380110,22:08:00,22:08:00,7095,1,,,1,0,
6380110,22:09:03,22:09:03,9503,2,,,,573.7,0
6380110,22:09:52,22:09:52,2389,3,,,,1137.29,0
6380110,22:11:04,22:11:04,2390,4,,,,1763.45,0
6380110,22:11:38,22:11:38,2391,5,,,,1970.26,0
6380110,22:12:06,22:12:06,2392,6,,,,2151.08,0
6380110,22:12:52,22:12:52,2393,7,,,,2303.59,0
6380110,22:13:21,22:13:21,2394,8,,,,2482.63,0
6380110,22:14:06,22:14:06,2395,9,,,,2699.29,0
6380110,22:14:31,22:14:31,2396,10,,,,2833.78,0
6380110,22:15:05,22:15:05,2397,11,,,,3056.96,0
6380110,22:16:12,22:16:12,2398,12,,,,3527.5,0
6380110,22:17:00,22:17:00,2399,13,,,,3827.11,
6380110,22:17:54,22:17:54,140,14,,,,4133.04,0
6380110,22:18:32,22:18:32,141,15,,,,4405.54,0
6380110,22:19:24,22:19:24,142,16,,,,4770.32,0
6380110,22:19:55,22:19:55,143,17,,,,5021.56,0
6380110,22:20:25,22:20:25,144,18,,,,5254.41,0
6380110,22:21:04,22:21:04,771,19,,,,5562.78,0
6380110,22:21:58,22:21:58,2414,20,,,,5983.6,0
6380110,22:22:25,22:22:25,2415,21,,,,6235.76,0
6380110,22:22:38,22:22:38,2416,22,,,,6322.29,0
6380110,22:23:05,22:23:05,2417,23,,,,6540.7,0
6380110,22:23:43,22:23:43,2418,24,,,,6832.86,0
6380110,22:24:00,22:24:00,2419,25,,,,6942.76,
6380110,22:24:23,22:24:23,2420,26,,,,7126.81,0
6380110,22:25:05,22:25:05,2421,27,,,,7429.85,0
6380110,22:25:52,22:25:52,2422,28,,,,7788.83,0
6380110,22:26:33,22:26:33,2423,29,,,,8086.27,0
6380110,22:26:55,22:26:55,2424,30,,,,8215.96,0
6380110,22:27:30,22:27:30,9046,31,,,,8459.77,0
6380110,22:27:47,22:27:47,6110,32,,,,8532.55,0
6380110,22:28:39,22:28:39,8346,33,,,,8934.86,0
6380110,22:29:02,22:29:02,6112,34,,,,9091.69,0
6380110,22:29:37,22:29:37,10529,35,,,,9330.83,0
6380110,22:30:31,22:30:31,5069,36,,,,9822.97,0
6380110,22:30:47,22:30:47,5070,37,,,,9960.11,0
6380110,22:31:10,22:31:10,5071,38,,,,10150.88,0
6380110,22:31:44,22:31:44,10527,39,,,,10375.69,0
6380110,22:32:15,22:32:15,10526,40,,,,10635.64,0
6380110,22:33:22,22:33:22,5412,41,,,,11197.07,0
6380110,22:33:45,22:33:45,5413,42,,,,11379.78,0
6380110,22:34:12,22:34:12,5414,43,,,,11615.49,0
6380110,22:34:26,22:34:26,5415,44,,,,11745.87,0
6380110,22:34:45,22:34:45,5416,45,,,,11898.45,0
6380110,22:35:16,22:35:16,5417,46,,,,12203.59,0
6380110,22:35:44,22:35:44,5418,47,,,,12375.09,0
6380110,22:36:36,22:36:36,5419,48,,,,12702.56,0
6380110,22:36:54,22:36:54,5420,49,,,,12873.75,0
6380110,22:37:45,22:37:45,4492,50,,,,13199.62,0
6380110,22:38:00,22:38:00,687,51,,,,13295.29,
6380110,22:38:48,22:38:48,3578,52,,,,13569.37,0
6380110,22:39:20,22:39:20,3579,53,,,,13769.91,0
6380110,22:39:54,22:39:54,3580,54,,,,14018.47,0
6380110,22:40:28,22:40:28,2540,55,,,,14251.73,0
6380110,22:40:57,22:40:57,9605,56,,,,14400.28,0
6380110,22:41:40,22:41:40,2541,57,,,,14641.63,0
6380110,22:42:14,22:42:14,9036,58,,,,14843.54,0
6380110,22:44:00,22:44:00,9946,59,,1,,15568.73,
6564020,18:20:00,18:20:00,7095,1,,,1,0,
6564020,18:21:17,18:21:17,9503,2,,,,573.7,0
6564020,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564020,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564020,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564020,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564020,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564020,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564020,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564020,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564020,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564020,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564020,18:31:00,18:31:00,2399,13,,,,3827.11,
6564020,18:32:18,18:32:18,140,14,,,,4133.04,0
6564020,18:33:12,18:33:12,141,15,,,,4405.54,0
6564020,18:34:26,18:34:26,142,16,,,,4770.32,0
6564020,18:35:11,18:35:11,143,17,,,,5021.56,0
6564020,18:35:54,18:35:54,144,18,,,,5254.41,0
6564020,18:36:48,18:36:48,771,19,,,,5562.78,0
6564020,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564020,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564020,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564020,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564020,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564020,18:41:00,18:41:00,2419,25,,,,6942.76,
6564020,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564020,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564020,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564020,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564020,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564020,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564020,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564020,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564020,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564020,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564020,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564020,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564020,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564020,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564020,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564020,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564020,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564020,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564020,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564020,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564020,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564020,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564020,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564020,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564020,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564020,18:59:00,18:59:00,687,51,,,,13295.29,
6564020,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564020,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564020,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564020,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564020,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564020,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564020,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564020,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564030,18:20:00,18:20:00,7095,1,,,1,0,
6564030,18:21:17,18:21:17,9503,2,,,,573.7,0
6564030,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564030,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564030,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564030,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564030,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564030,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564030,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564030,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564030,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564030,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564030,18:31:00,18:31:00,2399,13,,,,3827.11,
6564030,18:32:18,18:32:18,140,14,,,,4133.04,0
6564030,18:33:12,18:33:12,141,15,,,,4405.54,0
6564030,18:34:26,18:34:26,142,16,,,,4770.32,0
6564030,18:35:11,18:35:11,143,17,,,,5021.56,0
6564030,18:35:54,18:35:54,144,18,,,,5254.41,0
6564030,18:36:48,18:36:48,771,19,,,,5562.78,0
6564030,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564030,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564030,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564030,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564030,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564030,18:41:00,18:41:00,2419,25,,,,6942.76,
6564030,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564030,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564030,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564030,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564030,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564030,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564030,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564030,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564030,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564030,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564030,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564030,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564030,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564030,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564030,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564030,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564030,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564030,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564030,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564030,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564030,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564030,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564030,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564030,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564030,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564030,18:59:00,18:59:00,687,51,,,,13295.29,
6564030,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564030,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564030,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564030,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564030,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564030,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564030,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564030,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564040,18:20:00,18:20:00,7095,1,,,1,0,
6564040,18:21:17,18:21:17,9503,2,,,,573.7,0
6564040,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564040,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564040,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564040,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564040,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564040,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564040,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564040,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564040,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564040,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564040,18:31:00,18:31:00,2399,13,,,,3827.11,
6564040,18:32:18,18:32:18,140,14,,,,4133.04,0
6564040,18:33:12,18:33:12,141,15,,,,4405.54,0
6564040,18:34:26,18:34:26,142,16,,,,4770.32,0
6564040,18:35:11,18:35:11,143,17,,,,5021.56,0
6564040,18:35:54,18:35:54,144,18,,,,5254.41,0
6564040,18:36:48,18:36:48,771,19,,,,5562.78,0
6564040,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564040,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564040,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564040,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564040,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564040,18:41:00,18:41:00,2419,25,,,,6942.76,
6564040,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564040,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564040,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564040,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564040,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564040,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564040,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564040,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564040,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564040,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564040,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564040,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564040,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564040,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564040,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564040,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564040,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564040,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564040,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564040,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564040,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564040,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564040,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564040,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564040,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564040,18:59:00,18:59:00,687,51,,,,13295.29,
6564040,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564040,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564040,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564040,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564040,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564040,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564040,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564040,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564050,18:20:00,18:20:00,7095,1,,,1,0,
6564050,18:21:17,18:21:17,9503,2,,,,573.7,0
6564050,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564050,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564050,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564050,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564050,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564050,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564050,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564050,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564050,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564050,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564050,18:31:00,18:31:00,2399,13,,,,3827.11,
6564050,18:32:18,18:32:18,140,14,,,,4133.04,0
6564050,18:33:12,18:33:12,141,15,,,,4405.54,0
6564050,18:34:26,18:34:26,142,16,,,,4770.32,0
6564050,18:35:11,18:35:11,143,17,,,,5021.56,0
6564050,18:35:54,18:35:54,144,18,,,,5254.41,0
6564050,18:36:48,18:36:48,771,19,,,,5562.78,0
6564050,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564050,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564050,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564050,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564050,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564050,18:41:00,18:41:00,2419,25,,,,6942.76,
6564050,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564050,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564050,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564050,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564050,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564050,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564050,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564050,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564050,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564050,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564050,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564050,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564050,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564050,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564050,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564050,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564050,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564050,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564050,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564050,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564050,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564050,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564050,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564050,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564050,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564050,18:59:00,18:59:00,687,51,,,,13295.29,
6564050,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564050,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564050,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564050,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564050,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564050,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564050,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564050,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564060,18:20:00,18:20:00,7095,1,,,1,0,
6564060,18:21:17,18:21:17,9503,2,,,,573.7,0
6564060,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564060,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564060,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564060,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564060,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564060,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564060,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564060,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564060,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564060,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564060,18:31:00,18:31:00,2399,13,,,,3827.11,
6564060,18:32:18,18:32:18,140,14,,,,4133.04,0
6564060,18:33:12,18:33:12,141,15,,,,4405.54,0
6564060,18:34:26,18:34:26,142,16,,,,4770.32,0
6564060,18:35:11,18:35:11,143,17,,,,5021.56,0
6564060,18:35:54,18:35:54,144,18,,,,5254.41,0
6564060,18:36:48,18:36:48,771,19,,,,5562.78,0
6564060,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564060,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564060,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564060,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564060,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564060,18:41:00,18:41:00,2419,25,,,,6942.76,
6564060,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564060,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564060,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564060,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564060,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564060,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564060,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564060,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564060,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564060,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564060,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564060,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564060,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564060,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564060,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564060,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564060,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564060,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564060,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564060,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564060,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564060,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564060,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564060,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564060,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564060,18:59:00,18:59:00,687,51,,,,13295.29,
6564060,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564060,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564060,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564060,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564060,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564060,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564060,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564060,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564100,18:20:00,18:20:00,7095,1,,,1,0,
6564100,18:21:17,18:21:17,9503,2,,,,573.7,0
6564100,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564100,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564100,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564100,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564100,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564100,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564100,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564100,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564100,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564100,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564100,18:31:00,18:31:00,2399,13,,,,3827.11,
6564100,18:32:18,18:32:18,140,14,,,,4133.04,0
6564100,18:33:12,18:33:12,141,15,,,,4405.54,0
6564100,18:34:26,18:34:26,142,16,,,,4770.32,0
6564100,18:35:11,18:35:11,143,17,,,,5021.56,0
6564100,18:35:54,18:35:54,144,18,,,,5254.41,0
6564100,18:36:48,18:36:48,771,19,,,,5562.78,0
6564100,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564100,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564100,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564100,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564100,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564100,18:41:00,18:41:00,2419,25,,,,6942.76,
6564100,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564100,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564100,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564100,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564100,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564100,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564100,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564100,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564100,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564100,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564100,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564100,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564100,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564100,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564100,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564100,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564100,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564100,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564100,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564100,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564100,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564100,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564100,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564100,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564100,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564100,18:59:00,18:59:00,687,51,,,,13295.29,
6564100,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564100,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564100,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564100,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564100,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564100,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564100,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564100,19:07:00,19:07:00,9946,59,,1,,15568.73,
6564110,18:20:00,18:20:00,7095,1,,,1,0,
6564110,18:21:17,18:21:17,9503,2,,,,573.7,0
6564110,18:22:18,18:22:18,2389,3,,,,1137.29,0
6564110,18:23:45,18:23:45,2390,4,,,,1763.45,0
6564110,18:24:26,18:24:26,2391,5,,,,1970.26,0
6564110,18:25:00,18:25:00,2392,6,,,,2151.08,0
6564110,18:25:57,18:25:57,2393,7,,,,2303.59,0
6564110,18:26:33,18:26:33,2394,8,,,,2482.63,0
6564110,18:27:28,18:27:28,2395,9,,,,2699.29,0
6564110,18:27:58,18:27:58,2396,10,,,,2833.78,0
6564110,18:28:40,18:28:40,2397,11,,,,3056.96,0
6564110,18:30:01,18:30:01,2398,12,,,,3527.5,0
6564110,18:31:00,18:31:00,2399,13,,,,3827.11,
6564110,18:32:18,18:32:18,140,14,,,,4133.04,0
6564110,18:33:12,18:33:12,141,15,,,,4405.54,0
6564110,18:34:26,18:34:26,142,16,,,,4770.32,0
6564110,18:35:11,18:35:11,143,17,,,,5021.56,0
6564110,18:35:54,18:35:54,144,18,,,,5254.41,0
6564110,18:36:48,18:36:48,771,19,,,,5562.78,0
6564110,18:38:06,18:38:06,2414,20,,,,5983.6,0
6564110,18:38:44,18:38:44,2415,21,,,,6235.76,0
6564110,18:39:03,18:39:03,2416,22,,,,6322.29,0
6564110,18:39:41,18:39:41,2417,23,,,,6540.7,0
6564110,18:40:36,18:40:36,2418,24,,,,6832.86,0
6564110,18:41:00,18:41:00,2419,25,,,,6942.76,
6564110,18:41:30,18:41:30,2420,26,,,,7126.81,0
6564110,18:42:24,18:42:24,2421,27,,,,7429.85,0
6564110,18:43:24,18:43:24,2422,28,,,,7788.83,0
6564110,18:44:17,18:44:17,2423,29,,,,8086.27,0
6564110,18:44:45,18:44:45,2424,30,,,,8215.96,0
6564110,18:45:30,18:45:30,9046,31,,,,8459.77,0
6564110,18:45:53,18:45:53,6110,32,,,,8532.55,0
6564110,18:46:58,18:46:58,8346,33,,,,8934.86,0
6564110,18:47:28,18:47:28,6112,34,,,,9091.69,0
6564110,18:48:13,18:48:13,10529,35,,,,9330.83,0
6564110,18:49:23,18:49:23,5069,36,,,,9822.97,0
6564110,18:49:44,18:49:44,5070,37,,,,9960.11,0
6564110,18:50:14,18:50:14,5071,38,,,,10150.88,0
6564110,18:50:57,18:50:57,10527,39,,,,10375.69,0
6564110,18:51:36,18:51:36,10526,40,,,,10635.64,0
6564110,18:53:03,18:53:03,5412,41,,,,11197.07,0
6564110,18:53:33,18:53:33,5413,42,,,,11379.78,0
6564110,18:54:06,18:54:06,5414,43,,,,11615.49,0
6564110,18:54:25,18:54:25,5415,44,,,,11745.87,0
6564110,18:54:50,18:54:50,5416,45,,,,11898.45,0
6564110,18:55:29,18:55:29,5417,46,,,,12203.59,0
6564110,18:56:05,18:56:05,5418,47,,,,12375.09,0
6564110,18:57:12,18:57:12,5419,48,,,,12702.56,0
6564110,18:57:35,18:57:35,5420,49,,,,12873.75,0
6564110,18:58:41,18:58:41,4492,50,,,,13199.62,0
6564110,18:59:00,18:59:00,687,51,,,,13295.29,
6564110,19:00:04,19:00:04,3578,52,,,,13569.37,0
6564110,19:00:47,19:00:47,3579,53,,,,13769.91,0
6564110,19:01:32,19:01:32,3580,54,,,,14018.47,0
6564110,19:02:17,19:02:17,2540,55,,,,14251.73,0
6564110,19:02:57,19:02:57,9605,56,,,,14400.28,0
6564110,19:03:53,19:03:53,2541,57,,,,14641.63,0
6564110,19:04:38,19:04:38,9036,58,,,,14843.54,0
6564110,19:07:00,19:07:00,9946,59,,1,,15568.73,
6652070,11:50:00,11:50:00,7095,1,,,1,0,
6652070,11:51:03,11:51:03,9503,2,,,,573.7,0
6652070,11:51:52,11:51:52,2389,3,,,,1137.29,0
6652070,11:53:04,11:53:04,2390,4,,,,1763.45,0
6652070,11:53:38,11:53:38,2391,5,,,,1970.26,0
6652070,11:54:06,11:54:06,2392,6,,,,2151.08,0
6652070,11:54:52,11:54:52,2393,7,,,,2303.59,0
6652070,11:55:21,11:55:21,2394,8,,,,2482.63,0
6652070,11:56:06,11:56:06,2395,9,,,,2699.29,0
6652070,11:56:31,11:56:31,2396,10,,,,2833.78,0
6652070,11:57:05,11:57:05,2397,11,,,,3056.96,0
6652070,11:58:12,11:58:12,2398,12,,,,3527.5,0
6652070,11:59:00,11:59:00,2399,13,,,,3827.11,
6652070,11:59:54,11:59:54,140,14,,,,4133.04,0
6652070,12:00:32,12:00:32,141,15,,,,4405.54,0
6652070,12:01:24,12:01:24,142,16,,,,4770.32,0
6652070,12:01:55,12:01:55,143,17,,,,5021.56,0
6652070,12:02:25,12:02:25,144,18,,,,5254.41,0
6652070,12:03:04,12:03:04,771,19,,,,5562.78,0
6652070,12:03:58,12:03:58,2414,20,,,,5983.6,0
6652070,12:04:25,12:04:25,2415,21,,,,6235.76,0
6652070,12:04:38,12:04:38,2416,22,,,,6322.29,0
6652070,12:05:05,12:05:05,2417,23,,,,6540.7,0
6652070,12:05:43,12:05:43,2418,24,,,,6832.86,0
6652070,12:06:00,12:06:00,2419,25,,,,6942.76,
6652070,12:06:21,12:06:21,2420,26,,,,7126.81,0
6652070,12:07:01,12:07:01,2421,27,,,,7429.85,0
6652070,12:07:44,12:07:44,2422,28,,,,7788.83,0
6652070,12:08:22,12:08:22,2423,29,,,,8086.27,0
6652070,12:08:42,12:08:42,2424,30,,,,8215.96,0
6652070,12:09:15,12:09:15,9046,31,,,,8459.77,0
6652070,12:09:31,12:09:31,6110,32,,,,8532.55,0
6652070,12:10:19,12:10:19,8346,33,,,,8934.86,0
6652070,12:10:40,12:10:40,6112,34,,,,9091.69,0
6652070,12:11:13,12:11:13,10529,35,,,,9330.83,0
6652070,12:12:03,12:12:03,5069,36,,,,9822.97,0
6652070,12:12:18,12:12:18,5070,37,,,,9960.11,0
6652070,12:12:40,12:12:40,5071,38,,,,10150.88,0
6652070,12:13:11,12:13:11,10527,39,,,,10375.69,0
6652070,12:13:39,12:13:39,10526,40,,,,10635.64,0
6652070,12:14:42,12:14:42,5412,41,,,,11197.07,0
6652070,12:15:03,12:15:03,5413,42,,,,11379.78,0
6652070,12:15:28,12:15:28,5414,43,,,,11615.49,0
6652070,12:15:41,12:15:41,5415,44,,,,11745.87,0
6652070,12:15:59,12:15:59,5416,45,,,,11898.45,0
6652070,12:16:28,12:16:28,5417,46,,,,12203.59,0
6652070,12:16:53,12:16:53,5418,47,,,,12375.09,0
6652070,12:17:42,12:17:42,5419,48,,,,12702.56,0
6652070,12:17:58,12:17:58,5420,49,,,,12873.75,0
6652070,12:18:46,12:18:46,4492,50,,,,13199.62,0
6652070,12:19:00,12:19:00,687,51,,,,13295.29,
6652070,12:20:13,12:20:13,3578,52,,,,13569.37,0
6652070,12:21:00,12:21:00,3579,53,,,,13769.91,0
6652070,12:21:51,12:21:51,3580,54,,,,14018.47,0
6652070,12:22:42,12:22:42,2540,55,,,,14251.73,0
6652070,12:23:26,12:23:26,9605,56,,,,14400.28,0
6652070,12:24:30,12:24:30,2541,57,,,,14641.63,0
6652070,12:25:21,12:25:21,9036,58,,,,14843.54,0
6652070,12:28:00,12:28:00,9946,59,,1,,15568.73,
670070,08:50:00,08:50:00,7095,1,,,1,0,
670070,08:50:56,08:50:56,9503,2,,,,573.7,0
670070,08:51:40,08:51:40,2389,3,,,,1137.29,0
670070,08:52:43,08:52:43,2390,4,,,,1763.45,0
670070,08:53:13,08:53:13,2391,5,,,,1970.26,0
670070,08:53:38,08:53:38,2392,6,,,,2151.08,0
670070,08:54:19,08:54:19,2393,7,,,,2303.59,0
670070,08:54:46,08:54:46,2394,8,,,,2482.63,0
670070,08:55:25,08:55:25,2395,9,,,,2699.29,0
670070,08:55:47,08:55:47,2396,10,,,,2833.78,0
670070,08:56:18,08:56:18,2397,11,,,,3056.96,0
670070,08:57:17,08:57:17,2398,12,,,,3527.5,0
670070,08:58:00,08:58:00,2399,13,,,,3827.11,
670070,08:58:54,08:58:54,140,14,,,,4133.04,0
670070,08:59:32,08:59:32,141,15,,,,4405.54,0
670070,09:00:24,09:00:24,142,16,,,,4770.32,0
670070,09:00:55,09:00:55,143,17,,,,5021.56,0
670070,09:01:25,09:01:25,144,18,,,,5254.41,0
670070,09:02:04,09:02:04,771,19,,,,5562.78,0
670070,09:02:58,09:02:58,2414,20,,,,5983.6,0
670070,09:03:25,09:03:25,2415,21,,,,6235.76,0
670070,09:03:38,09:03:38,2416,22,,,,6322.29,0
670070,09:04:05,09:04:05,2417,23,,,,6540.7,0
670070,09:04:43,09:04:43,2418,24,,,,6832.86,0
670070,09:05:00,09:05:00,2419,25,,,,6942.76,
670070,09:05:20,09:05:20,2420,26,,,,7126.81,0
670070,09:05:56,09:05:56,2421,27,,,,7429.85,0
670070,09:06:36,09:06:36,2422,28,,,,7788.83,0
670070,09:07:11,09:07:11,2423,29,,,,8086.27,0
670070,09:07:30,09:07:30,2424,30,,,,8215.96,0
670070,09:08:00,09:08:00,9046,31,,,,8459.77,0
670070,09:08:15,09:08:15,6110,32,,,,8532.55,0
670070,09:08:59,09:08:59,8346,33,,,,8934.86,0
670070,09:09:19,09:09:19,6112,34,,,,9091.69,0
670070,09:09:49,09:09:49,10529,35,,,,9330.83,0
670070,09:10:35,09:10:35,5069,36,,,,9822.97,0
670070,09:10:49,09:10:49,5070,37,,,,9960.11,0
670070,09:11:09,09:11:09,5071,38,,,,10150.88,0
670070,09:11:38,09:11:38,10527,39,,,,10375.69,0
670070,09:12:04,09:12:04,10526,40,,,,10635.64,0
670070,09:13:02,09:13:02,5412,41,,,,11197.07,0
670070,09:13:22,09:13:22,5413,42,,,,11379.78,0
670070,09:13:44,09:13:44,5414,43,,,,11615.49,0
670070,09:13:57,09:13:57,5415,44,,,,11745.87,0
670070,09:14:13,09:14:13,5416,45,,,,11898.45,0
670070,09:14:39,09:14:39,5417,46,,,,12203.59,0
670070,09:15:03,09:15:03,5418,47,,,,12375.09,0
670070,09:15:48,09:15:48,5419,48,,,,12702.56,0
670070,09:16:03,09:16:03,5420,49,,,,12873.75,0
670070,09:16:47,09:16:47,4492,50,,,,13199.62,0
670070,09:17:00,09:17:00,687,51,,,,13295.29,
670070,09:18:04,09:18:04,3578,52,,,,13569.37,0
670070,09:18:47,09:18:47,3579,53,,,,13769.91,0
670070,09:19:32,09:19:32,3580,54,,,,14018.47,0
670070,09:20:17,09:20:17,2540,55,,,,14251.73,0
670070,09:20:57,09:20:57,9605,56,,,,14400.28,0
670070,09:21:53,09:21:53,2541,57,,,,14641.63,0
670070,09:22:38,09:22:38,9036,58,,,,14843.54,0
670070,09:25:00,09:25:00,9946,59,,1,,15568.73,
7386070,13:50:00,13:50:00,7095,1,,,1,0,
7386070,13:51:03,13:51:03,9503,2,,,,573.7,0
7386070,13:51:52,13:51:52,2389,3,,,,1137.29,0
7386070,13:53:04,13:53:04,2390,4,,,,1763.45,0
7386070,13:53:38,13:53:38,2391,5,,,,1970.26,0
7386070,13:54:06,13:54:06,2392,6,,,,2151.08,0
7386070,13:54:52,13:54:52,2393,7,,,,2303.59,0
7386070,13:55:21,13:55:21,2394,8,,,,2482.63,0
7386070,13:56:06,13:56:06,2395,9,,,,2699.29,0
7386070,13:56:31,13:56:31,2396,10,,,,2833.78,0
7386070,13:57:05,13:57:05,2397,11,,,,3056.96,0
7386070,13:58:12,13:58:12,2398,12,,,,3527.5,0
7386070,13:59:00,13:59:00,2399,13,,,,3827.11,
7386070,14:00:02,14:00:02,140,14,,,,4133.04,0
7386070,14:00:46,14:00:46,141,15,,,,4405.54,0
7386070,14:01:45,14:01:45,142,16,,,,4770.32,0
7386070,14:02:21,14:02:21,143,17,,,,5021.56,0
7386070,14:02:55,14:02:55,144,18,,,,5254.41,0
7386070,14:03:38,14:03:38,771,19,,,,5562.78,0
7386070,14:04:41,14:04:41,2414,20,,,,5983.6,0
7386070,14:05:11,14:05:11,2415,21,,,,6235.76,0
7386070,14:05:27,14:05:27,2416,22,,,,6322.29,0
7386070,14:05:57,14:05:57,2417,23,,,,6540.7,0
7386070,14:06:41,14:06:41,2418,24,,,,6832.86,0
7386070,14:07:00,14:07:00,2419,25,,,,6942.76,
7386070,14:07:21,14:07:21,2420,26,,,,7126.81,0
7386070,14:08:01,14:08:01,2421,27,,,,7429.85,0
7386070,14:08:44,14:08:44,2422,28,,,,7788.83,0
7386070,14:09:22,14:09:22,2423,29,,,,8086.27,0
7386070,14:09:42,14:09:42,2424,30,,,,8215.96,0
7386070,14:10:15,14:10:15,9046,31,,,,8459.77,0
7386070,14:10:31,14:10:31,6110,32,,,,8532.55,0
7386070,14:11:19,14:11:19,8346,33,,,,8934.86,0
7386070,14:11:40,14:11:40,6112,34,,,,9091.69,0
7386070,14:12:13,14:12:13,10529,35,,,,9330.83,0
7386070,14:13:03,14:13:03,5069,36,,,,9822.97,0
7386070,14:13:18,14:13:18,5070,37,,,,9960.11,0
7386070,14:13:40,14:13:40,5071,38,,,,10150.88,0
7386070,14:14:11,14:14:11,10527,39,,,,10375.69,0
7386070,14:14:39,14:14:39,10526,40,,,,10635.64,0
7386070,14:15:42,14:15:42,5412,41,,,,11197.07,0
7386070,14:16:03,14:16:03,5413,42,,,,11379.78,0
7386070,14:16:28,14:16:28,5414,43,,,,11615.49,0
7386070,14:16:41,14:16:41,5415,44,,,,11745.87,0
7386070,14:16:59,14:16:59,5416,45,,,,11898.45,0
7386070,14:17:28,14:17:28,5417,46,,,,12203.59,0
7386070,14:17:53,14:17:53,5418,47,,,,12375.09,0
7386070,14:18:42,14:18:42,5419,48,,,,12702.56,0
7386070,14:18:58,14:18:58,5420,49,,,,12873.75,0
7386070,14:19:46,14:19:46,4492,50,,,,13199.62,0
7386070,14:20:00,14:20:00,687,51,,,,13295.29,
7386070,14:21:21,14:21:21,3578,52,,,,13569.37,0
7386070,14:22:14,14:22:14,3579,53,,,,13769.91,0
7386070,14:23:10,14:23:10,3580,54,,,,14018.47,0
7386070,14:24:07,14:24:07,2540,55,,,,14251.73,0
7386070,14:24:56,14:24:56,9605,56,,,,14400.28,0
7386070,14:26:07,14:26:07,2541,57,,,,14641.63,0
7386070,14:27:03,14:27:03,9036,58,,,,14843.54,0
7386070,14:30:00,14:30:00,9946,59,,1,,15568.73,
7401010,21:24:00,21:24:00,7095,1,,,1,0,
7401010,21:24:56,21:24:56,9503,2,,,,573.7,0
7401010,21:25:40,21:25:40,2389,3,,,,1137.29,0
7401010,21:26:43,21:26:43,2390,4,,,,1763.45,0
7401010,21:27:13,21:27:13,2391,5,,,,1970.26,0
7401010,21:27:38,21:27:38,2392,6,,,,2151.08,0
7401010,21:28:19,21:28:19,2393,7,,,,2303.59,0
7401010,21:28:46,21:28:46,2394,8,,,,2482.63,0
7401010,21:29:25,21:29:25,2395,9,,,,2699.29,0
7401010,21:29:47,21:29:47,2396,10,,,,2833.78,0
7401010,21:30:18,21:30:18,2397,11,,,,3056.96,0
7401010,21:31:17,21:31:17,2398,12,,,,3527.5,0
7401010,21:32:00,21:32:00,2399,13,,,,3827.11,
7401010,21:32:54,21:32:54,140,14,,,,4133.04,0
7401010,21:33:32,21:33:32,141,15,,,,4405.54,0
7401010,21:34:24,21:34:24,142,16,,,,4770.32,0
7401010,21:34:55,21:34:55,143,17,,,,5021.56,0
7401010,21:35:25,21:35:25,144,18,,,,5254.41,0
7401010,21:36:04,21:36:04,771,19,,,,5562.78,0
7401010,21:36:58,21:36:58,2414,20,,,,5983.6,0
7401010,21:37:25,21:37:25,2415,21,,,,6235.76,0
7401010,21:37:38,21:37:38,2416,22,,,,6322.29,0
7401010,21:38:05,21:38:05,2417,23,,,,6540.7,0
7401010,21:38:43,21:38:43,2418,24,,,,6832.86,0
7401010,21:39:00,21:39:00,2419,25,,,,6942.76,
7401010,21:39:20,21:39:20,2420,26,,,,7126.81,0
7401010,21:39:56,21:39:56,2421,27,,,,7429.85,0
7401010,21:40:36,21:40:36,2422,28,,,,7788.83,0
7401010,21:41:11,21:41:11,2423,29,,,,8086.27,0
7401010,21:41:30,21:41:30,2424,30,,,,8215.96,0
7401010,21:42:00,21:42:00,9046,31,,,,8459.77,0
7401010,21:42:15,21:42:15,6110,32,,,,8532.55,0
7401010,21:42:59,21:42:59,8346,33,,,,8934.86,0
7401010,21:43:19,21:43:19,6112,34,,,,9091.69,0
7401010,21:43:49,21:43:49,10529,35,,,,9330.83,0
7401010,21:44:35,21:44:35,5069,36,,,,9822.97,0
7401010,21:44:49,21:44:49,5070,37,,,,9960.11,0
7401010,21:45:09,21:45:09,5071,38,,,,10150.88,0
7401010,21:45:38,21:45:38,10527,39,,,,10375.69,0
7401010,21:46:04,21:46:04,10526,40,,,,10635.64,0
7401010,21:47:02,21:47:02,5412,41,,,,11197.07,0
7401010,21:47:22,21:47:22,5413,42,,,,11379.78,0
7401010,21:47:44,21:47:44,5414,43,,,,11615.49,0
7401010,21:47:57,21:47:57,5415,44,,,,11745.87,0
7401010,21:48:13,21:48:13,5416,45,,,,11898.45,0
7401010,21:48:39,21:48:39,5417,46,,,,12203.59,0
7401010,21:49:03,21:49:03,5418,47,,,,12375.09,0
7401010,21:49:48,21:49:48,5419,48,,,,12702.56,0
7401010,21:50:03,21:50:03,5420,49,,,,12873.75,0
7401010,21:50:47,21:50:47,4492,50,,,,13199.62,0
7401010,21:51:00,21:51:00,687,51,,,,13295.29,
7401010,21:51:56,21:51:56,3578,52,,,,13569.37,0
7401010,21:52:33,21:52:33,3579,53,,,,13769.91,0
7401010,21:53:13,21:53:13,3580,54,,,,14018.47,0
7401010,21:53:52,21:53:52,2540,55,,,,14251.73,0
7401010,21:54:27,21:54:27,9605,56,,,,14400.28,0
7401010,21:55:16,21:55:16,2541,57,,,,14641.63,0
7401010,21:55:56,21:55:56,9036,58,,,,14843.54,0
7401010,21:58:00,21:58:00,9946,59,,1,,15568.73,
7401120,21:24:00,21:24:00,7095,1,,,1,0,
7401120,21:24:56,21:24:56,9503,2,,,,573.7,0
7401120,21:25:40,21:25:40,2389,3,,,,1137.29,0
7401120,21:26:43,21:26:43,2390,4,,,,1763.45,0
7401120,21:27:13,21:27:13,2391,5,,,,1970.26,0
7401120,21:27:38,21:27:38,2392,6,,,,2151.08,0
7401120,21:28:19,21:28:19,2393,7,,,,2303.59,0
7401120,21:28:46,21:28:46,2394,8,,,,2482.63,0
7401120,21:29:25,21:29:25,2395,9,,,,2699.29,0
7401120,21:29:47,21:29:47,2396,10,,,,2833.78,0
7401120,21:30:18,21:30:18,2397,11,,,,3056.96,0
7401120,21:31:17,21:31:17,2398,12,,,,3527.5,0
7401120,21:32:00,21:32:00,2399,13,,,,3827.11,
7401120,21:32:54,21:32:54,140,14,,,,4133.04,0
7401120,21:33:32,21:33:32,141,15,,,,4405.54,0
7401120,21:34:24,21:34:24,142,16,,,,4770.32,0
7401120,21:34:55,21:34:55,143,17,,,,5021.56,0
7401120,21:35:25,21:35:25,144,18,,,,5254.41,0
7401120,21:36:04,21:36:04,771,19,,,,5562.78,0
7401120,21:36:58,21:36:58,2414,20,,,,5983.6,0
7401120,21:37:25,21:37:25,2415,21,,,,6235.76,0
7401120,21:37:38,21:37:38,2416,22,,,,6322.29,0
7401120,21:38:05,21:38:05,2417,23,,,,6540.7,0
7401120,21:38:43,21:38:43,2418,24,,,,6832.86,0
7401120,21:39:00,21:39:00,2419,25,,,,6942.76,
7401120,21:39:20,21:39:20,2420,26,,,,7126.81,0
7401120,21:39:56,21:39:56,2421,27,,,,7429.85,0
7401120,21:40:36,21:40:36,2422,28,,,,7788.83,0
7401120,21:41:11,21:41:11,2423,29,,,,8086.27,0
7401120,21:41:30,21:41:30,2424,30,,,,8215.96,0
7401120,21:42:00,21:42:00,9046,31,,,,8459.77,0
7401120,21:42:15,21:42:15,6110,32,,,,8532.55,0
7401120,21:42:59,21:42:59,8346,33,,,,8934.86,0
7401120,21:43:19,21:43:19,6112,34,,,,9091.69,0
7401120,21:43:49,21:43:49,10529,35,,,,9330.83,0
7401120,21:44:35,21:44:35,5069,36,,,,9822.97,0
7401120,21:44:49,21:44:49,5070,37,,,,9960.11,0
7401120,21:45:09,21:45:09,5071,38,,,,10150.88,0
7401120,21:45:38,21:45:38,10527,39,,,,10375.69,0
7401120,21:46:04,21:46:04,10526,40,,,,10635.64,0
7401120,21:47:02,21:47:02,5412,41,,,,11197.07,0
7401120,21:47:22,21:47:22,5413,42,,,,11379.78,0
7401120,21:47:44,21:47:44,5414,43,,,,11615.49,0
7401120,21:47:57,21:47:57,5415,44,,,,11745.87,0
7401120,21:48:13,21:48:13,5416,45,,,,11898.45,0
7401120,21:48:39,21:48:39,5417,46,,,,12203.59,0
7401120,21:49:03,21:49:03,5418,47,,,,12375.09,0
7401120,21:49:48,21:49:48,5419,48,,,,12702.56,0
7401120,21:50:03,21:50:03,5420,49,,,,12873.75,0
7401120,21:50:47,21:50:47,4492,50,,,,13199.62,0
7401120,21:51:00,21:51:00,687,51,,,,13295.29,
7401120,21:51:56,21:51:56,3578,52,,,,13569.37,0
7401120,21:52:33,21:52:33,3579,53,,,,13769.91,0
7401120,21:53:13,21:53:13,3580,54,,,,14018.47,0
7401120,21:53:52,21:53:52,2540,55,,,,14251.73,0
7401120,21:54:27,21:54:27,9605,56,,,,14400.28,0
7401120,21:55:16,21:55:16,2541,57,,,,14641.63,0
7401120,21:55:56,21:55:56,9036,58,,,,14843.54,0
7401120,21:58:00,21:58:00,9946,59,,1,,15568.73,
7485080,10:24:00,10:24:00,7095,1,,,1,0,
7485080,10:25:03,10:25:03,9503,2,,,,573.7,0
7485080,10:25:52,10:25:52,2389,3,,,,1137.29,0
7485080,10:27:04,10:27:04,2390,4,,,,1763.45,0
7485080,10:27:38,10:27:38,2391,5,,,,1970.26,0
7485080,10:28:06,10:28:06,2392,6,,,,2151.08,0
7485080,10:28:52,10:28:52,2393,7,,,,2303.59,0
7485080,10:29:21,10:29:21,2394,8,,,,2482.63,0
7485080,10:30:06,10:30:06,2395,9,,,,2699.29,0
7485080,10:30:31,10:30:31,2396,10,,,,2833.78,0
7485080,10:31:05,10:31:05,2397,11,,,,3056.96,0
7485080,10:32:12,10:32:12,2398,12,,,,3527.5,0
7485080,10:33:00,10:33:00,2399,13,,,,3827.11,
7485080,10:33:54,10:33:54,140,14,,,,4133.04,0
7485080,10:34:32,10:34:32,141,15,,,,4405.54,0
7485080,10:35:24,10:35:24,142,16,,,,4770.32,0
7485080,10:35:55,10:35:55,143,17,,,,5021.56,0
7485080,10:36:25,10:36:25,144,18,,,,5254.41,0
7485080,10:37:04,10:37:04,771,19,,,,5562.78,0
7485080,10:37:58,10:37:58,2414,20,,,,5983.6,0
7485080,10:38:25,10:38:25,2415,21,,,,6235.76,0
7485080,10:38:38,10:38:38,2416,22,,,,6322.29,0
7485080,10:39:05,10:39:05,2417,23,,,,6540.7,0
7485080,10:39:43,10:39:43,2418,24,,,,6832.86,0
7485080,10:40:00,10:40:00,2419,25,,,,6942.76,
7485080,10:40:21,10:40:21,2420,26,,,,7126.81,0
7485080,10:41:01,10:41:01,2421,27,,,,7429.85,0
7485080,10:41:44,10:41:44,2422,28,,,,7788.83,0
7485080,10:42:22,10:42:22,2423,29,,,,8086.27,0
7485080,10:42:42,10:42:42,2424,30,,,,8215.96,0
7485080,10:43:15,10:43:15,9046,31,,,,8459.77,0
7485080,10:43:31,10:43:31,6110,32,,,,8532.55,0
7485080,10:44:19,10:44:19,8346,33,,,,8934.86,0
7485080,10:44:40,10:44:40,6112,34,,,,9091.69,0
7485080,10:45:13,10:45:13,10529,35,,,,9330.83,0
7485080,10:46:03,10:46:03,5069,36,,,,9822.97,0
7485080,10:46:18,10:46:18,5070,37,,,,9960.11,0
7485080,10:46:40,10:46:40,5071,38,,,,10150.88,0
7485080,10:47:11,10:47:11,10527,39,,,,10375.69,0
7485080,10:47:39,10:47:39,10526,40,,,,10635.64,0
7485080,10:48:42,10:48:42,5412,41,,,,11197.07,0
7485080,10:49:03,10:49:03,5413,42,,,,11379.78,0
7485080,10:49:28,10:49:28,5414,43,,,,11615.49,0
7485080,10:49:41,10:49:41,5415,44,,,,11745.87,0
7485080,10:49:59,10:49:59,5416,45,,,,11898.45,0
7485080,10:50:28,10:50:28,5417,46,,,,12203.59,0
7485080,10:50:53,10:50:53,5418,47,,,,12375.09,0
7485080,10:51:42,10:51:42,5419,48,,,,12702.56,0
7485080,10:51:58,10:51:58,5420,49,,,,12873.75,0
7485080,10:52:46,10:52:46,4492,50,,,,13199.62,0
7485080,10:53:00,10:53:00,687,51,,,,13295.29,
7485080,10:54:13,10:54:13,3578,52,,,,13569.37,0
7485080,10:55:00,10:55:00,3579,53,,,,13769.91,0
7485080,10:55:51,10:55:51,3580,54,,,,14018.47,0
7485080,10:56:42,10:56:42,2540,55,,,,14251.73,0
7485080,10:57:26,10:57:26,9605,56,,,,14400.28,0
7485080,10:58:30,10:58:30,2541,57,,,,14641.63,0
7485080,10:59:21,10:59:21,9036,58,,,,14843.54,0
7485080,11:02:00,11:02:00,9946,59,,1,,15568.73,
7485090,10:24:00,10:24:00,7095,1,,,1,0,
7485090,10:25:03,10:25:03,9503,2,,,,573.7,0
7485090,10:25:52,10:25:52,2389,3,,,,1137.29,0
7485090,10:27:04,10:27:04,2390,4,,,,1763.45,0
7485090,10:27:38,10:27:38,2391,5,,,,1970.26,0
7485090,10:28:06,10:28:06,2392,6,,,,2151.08,0
7485090,10:28:52,10:28:52,2393,7,,,,2303.59,0
7485090,10:29:21,10:29:21,2394,8,,,,2482.63,0
7485090,10:30:06,10:30:06,2395,9,,,,2699.29,0
7485090,10:30:31,10:30:31,2396,10,,,,2833.78,0
7485090,10:31:05,10:31:05,2397,11,,,,3056.96,0
7485090,10:32:12,10:32:12,2398,12,,,,3527.5,0
7485090,10:33:00,10:33:00,2399,13,,,,3827.11,
7485090,10:33:54,10:33:54,140,14,,,,4133.04,0
7485090,10:34:32,10:34:32,141,15,,,,4405.54,0
7485090,10:35:24,10:35:24,142,16,,,,4770.32,0
7485090,10:35:55,10:35:55,143,17,,,,5021.56,0
7485090,10:36:25,10:36:25,144,18,,,,5254.41,0
7485090,10:37:04,10:37:04,771,19,,,,5562.78,0
7485090,10:37:58,10:37:58,2414,20,,,,5983.6,0
7485090,10:38:25,10:38:25,2415,21,,,,6235.76,0
7485090,10:38:38,10:38:38,2416,22,,,,6322.29,0
7485090,10:39:05,10:39:05,2417,23,,,,6540.7,0
7485090,10:39:43,10:39:43,2418,24,,,,6832.86,0
7485090,10:40:00,10:40:00,2419,25,,,,6942.76,
7485090,10:40:21,10:40:21,2420,26,,,,7126.81,0
7485090,10:41:01,10:41:01,2421,27,,,,7429.85,0
7485090,10:41:44,10:41:44,2422,28,,,,7788.83,0
7485090,10:42:22,10:42:22,2423,29,,,,8086.27,0
7485090,10:42:42,10:42:42,2424,30,,,,8215.96,0
7485090,10:43:15,10:43:15,9046,31,,,,8459.77,0
7485090,10:43:31,10:43:31,6110,32,,,,8532.55,0
7485090,10:44:19,10:44:19,8346,33,,,,8934.86,0
7485090,10:44:40,10:44:40,6112,34,,,,9091.69,0
7485090,10:45:13,10:45:13,10529,35,,,,9330.83,0
7485090,10:46:03,10:46:03,5069,36,,,,9822.97,0
7485090,10:46:18,10:46:18,5070,37,,,,9960.11,0
7485090,10:46:40,10:46:40,5071,38,,,,10150.88,0
7485090,10:47:11,10:47:11,10527,39,,,,10375.69,0
7485090,10:47:39,10:47:39,10526,40,,,,10635.64,0
7485090,10:48:42,10:48:42,5412,41,,,,11197.07,0
7485090,10:49:03,10:49:03,5413,42,,,,11379.78,0
7485090,10:49:28,10:49:28,5414,43,,,,11615.49,0
7485090,10:49:41,10:49:41,5415,44,,,,11745.87,0
7485090,10:49:59,10:49:59,5416,45,,,,11898.45,0
7485090,10:50:28,10:50:28,5417,46,,,,12203.59,0
7485090,10:50:53,10:50:53,5418,47,,,,12375.09,0
7485090,10:51:42,10:51:42,5419,48,,,,12702.56,0
7485090,10:51:58,10:51:58,5420,49,,,,12873.75,0
7485090,10:52:46,10:52:46,4492,50,,,,13199.62,0
7485090,10:53:00,10:53:00,687,51,,,,13295.29,
7485090,10:54:13,10:54:13,3578,52,,,,13569.37,0
7485090,10:55:00,10:55:00,3579,53,,,,13769.91,0
7485090,10:55:51,10:55:51,3580,54,,,,14018.47,0
7485090,10:56:42,10:56:42,2540,55,,,,14251.73,0
7485090,10:57:26,10:57:26,9605,56,,,,14400.28,0
7485090,10:58:30,10:58:30,2541,57,,,,14641.63,0
7485090,10:59:21,10:59:21,9036,58,,,,14843.54,0
7485090,11:02:00,11:02:00,9946,59,,1,,15568.73,
7762080,21:24:00,21:24:00,7095,1,,,1,0,
7762080,21:24:56,21:24:56,9503,2,,,,573.7,0
7762080,21:25:40,21:25:40,2389,3,,,,1137.29,0
7762080,21:26:43,21:26:43,2390,4,,,,1763.45,0
7762080,21:27:13,21:27:13,2391,5,,,,1970.26,0
7762080,21:27:38,21:27:38,2392,6,,,,2151.08,0
7762080,21:28:19,21:28:19,2393,7,,,,2303.59,0
7762080,21:28:46,21:28:46,2394,8,,,,2482.63,0
7762080,21:29:25,21:29:25,2395,9,,,,2699.29,0
7762080,21:29:47,21:29:47,2396,10,,,,2833.78,0
7762080,21:30:18,21:30:18,2397,11,,,,3056.96,0
7762080,21:31:17,21:31:17,2398,12,,,,3527.5,0
7762080,21:32:00,21:32:00,2399,13,,,,3827.11,
7762080,21:32:54,21:32:54,140,14,,,,4133.04,0
7762080,21:33:32,21:33:32,141,15,,,,4405.54,0
7762080,21:34:24,21:34:24,142,16,,,,4770.32,0
7762080,21:34:55,21:34:55,143,17,,,,5021.56,0
7762080,21:35:25,21:35:25,144,18,,,,5254.41,0
7762080,21:36:04,21:36:04,771,19,,,,5562.78,0
7762080,21:36:58,21:36:58,2414,20,,,,5983.6,0
7762080,21:37:25,21:37:25,2415,21,,,,6235.76,0
7762080,21:37:38,21:37:38,2416,22,,,,6322.29,0
7762080,21:38:05,21:38:05,2417,23,,,,6540.7,0
7762080,21:38:43,21:38:43,2418,24,,,,6832.86,0
7762080,21:39:00,21:39:00,2419,25,,,,6942.76,
7762080,21:39:20,21:39:20,2420,26,,,,7126.81,0
7762080,21:39:56,21:39:56,2421,27,,,,7429.85,0
7762080,21:40:36,21:40:36,2422,28,,,,7788.83,0
7762080,21:41:11,21:41:11,2423,29,,,,8086.27,0
7762080,21:41:30,21:41:30,2424,30,,,,8215.96,0
7762080,21:42:00,21:42:00,9046,31,,,,8459.77,0
7762080,21:42:15,21:42:15,6110,32,,,,8532.55,0
7762080,21:42:59,21:42:59,8346,33,,,,8934.86,0
7762080,21:43:19,21:43:19,6112,34,,,,9091.69,0
7762080,21:43:49,21:43:49,10529,35,,,,9330.83,0
7762080,21:44:35,21:44:35,5069,36,,,,9822.97,0
7762080,21:44:49,21:44:49,5070,37,,,,9960.11,0
7762080,21:45:09,21:45:09,5071,38,,,,10150.88,0
7762080,21:45:38,21:45:38,10527,39,,,,10375.69,0
7762080,21:46:04,21:46:04,10526,40,,,,10635.64,0
7762080,21:47:02,21:47:02,5412,41,,,,11197.07,0
7762080,21:47:22,21:47:22,5413,42,,,,11379.78,0
7762080,21:47:44,21:47:44,5414,43,,,,11615.49,0
7762080,21:47:57,21:47:57,5415,44,,,,11745.87,0
7762080,21:48:13,21:48:13,5416,45,,,,11898.45,0
7762080,21:48:39,21:48:39,5417,46,,,,12203.59,0
7762080,21:49:03,21:49:03,5418,47,,,,12375.09,0
7762080,21:49:48,21:49:48,5419,48,,,,12702.56,0
7762080,21:50:03,21:50:03,5420,49,,,,12873.75,0
7762080,21:50:47,21:50:47,4492,50,,,,13199.62,0
7762080,21:51:00,21:51:00,687,51,,,,13295.29,
7762080,21:51:56,21:51:56,3578,52,,,,13569.37,0
7762080,21:52:33,21:52:33,3579,53,,,,13769.91,0
7762080,21:53:13,21:53:13,3580,54,,,,14018.47,0
7762080,21:53:52,21:53:52,2540,55,,,,14251.73,0
7762080,21:54:27,21:54:27,9605,56,,,,14400.28,0
7762080,21:55:16,21:55:16,2541,57,,,,14641.63,0
7762080,21:55:56,21:55:56,9036,58,,,,14843.54,0
7762080,21:58:00,21:58:00,9946,59,,1,,15568.73,
7762090,21:24:00,21:24:00,7095,1,,,1,0,
7762090,21:24:56,21:24:56,9503,2,,,,573.7,0
7762090,21:25:40,21:25:40,2389,3,,,,1137.29,0
7762090,21:26:43,21:26:43,2390,4,,,,1763.45,0
7762090,21:27:13,21:27:13,2391,5,,,,1970.26,0
7762090,21:27:38,21:27:38,2392,6,,,,2151.08,0
7762090,21:28:19,21:28:19,2393,7,,,,2303.59,0
7762090,21:28:46,21:28:46,2394,8,,,,2482.63,0
7762090,21:29:25,21:29:25,2395,9,,,,2699.29,0
7762090,21:29:47,21:29:47,2396,10,,,,2833.78,0
7762090,21:30:18,21:30:18,2397,11,,,,3056.96,0
7762090,21:31:17,21:31:17,2398,12,,,,3527.5,0
7762090,21:32:00,21:32:00,2399,13,,,,3827.11,
7762090,21:32:54,21:32:54,140,14,,,,4133.04,0
7762090,21:33:32,21:33:32,141,15,,,,4405.54,0
7762090,21:34:24,21:34:24,142,16,,,,4770.32,0
7762090,21:34:55,21:34:55,143,17,,,,5021.56,0
7762090,21:35:25,21:35:25,144,18,,,,5254.41,0
7762090,21:36:04,21:36:04,771,19,,,,5562.78,0
7762090,21:36:58,21:36:58,2414,20,,,,5983.6,0
7762090,21:37:25,21:37:25,2415,21,,,,6235.76,0
7762090,21:37:38,21:37:38,2416,22,,,,6322.29,0
7762090,21:38:05,21:38:05,2417,23,,,,6540.7,0
7762090,21:38:43,21:38:43,2418,24,,,,6832.86,0
7762090,21:39:00,21:39:00,2419,25,,,,6942.76,
7762090,21:39:20,21:39:20,2420,26,,,,7126.81,0
7762090,21:39:56,21:39:56,2421,27,,,,7429.85,0
7762090,21:40:36,21:40:36,2422,28,,,,7788.83,0
7762090,21:41:11,21:41:11,2423,29,,,,8086.27,0
7762090,21:41:30,21:41:30,2424,30,,,,8215.96,0
7762090,21:42:00,21:42:00,9046,31,,,,8459.77,0
7762090,21:42:15,21:42:15,6110,32,,,,8532.55,0
7762090,21:42:59,21:42:59,8346,33,,,,8934.86,0
7762090,21:43:19,21:43:19,6112,34,,,,9091.69,0
7762090,21:43:49,21:43:49,10529,35,,,,9330.83,0
7762090,21:44:35,21:44:35,5069,36,,,,9822.97,0
7762090,21:44:49,21:44:49,5070,37,,,,9960.11,0
7762090,21:45:09,21:45:09,5071,38,,,,10150.88,0
7762090,21:45:38,21:45:38,10527,39,,,,10375.69,0
7762090,21:46:04,21:46:04,10526,40,,,,10635.64,0
7762090,21:47:02,21:47:02,5412,41,,,,11197.07,0
7762090,21:47:22,21:47:22,5413,42,,,,11379.78,0
7762090,21:47:44,21:47:44,5414,43,,,,11615.49,0
7762090,21:47:57,21:47:57,5415,44,,,,11745.87,0
7762090,21:48:13,21:48:13,5416,45,,,,11898.45,0
7762090,21:48:39,21:48:39,5417,46,,,,12203.59,0
7762090,21:49:03,21:49:03,5418,47,,,,12375.09,0
7762090,21:49:48,21:49:48,5419,48,,,,12702.56,0
7762090,21:50:03,21:50:03,5420,49,,,,12873.75,0
7762090,21:50:47,21:50:47,4492,50,,,,13199.62,0
7762090,21:51:00,21:51:00,687,51,,,,13295.29,
7762090,21:51:56,21:51:56,3578,52,,,,13569.37,0
7762090,21:52:33,21:52:33,3579,53,,,,13769.91,0
7762090,21:53:13,21:53:13,3580,54,,,,14018.47,0
7762090,21:53:52,21:53:52,2540,55,,,,14251.73,0
7762090,21:54:27,21:54:27,9605,56,,,,14400.28,0
7762090,21:55:16,21:55:16,2541,57,,,,14641.63,0
7762090,21:55:56,21:55:56,9036,58,,,,14843.54,0
7762090,21:58:00,21:58:00,9946,59,,1,,15568.73,
8093020,15:44:00,15:44:00,7095,1,,,1,0,
8093020,15:45:24,15:45:24,9503,2,,,,573.7,0
8093020,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093020,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093020,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093020,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093020,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093020,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093020,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093020,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093020,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093020,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093020,15:56:00,15:56:00,2399,13,,,,3827.11,
8093020,15:57:33,15:57:33,140,14,,,,4133.04,0
8093020,15:58:39,15:58:39,141,15,,,,4405.54,0
8093020,16:00:07,16:00:07,142,16,,,,4770.32,0
8093020,16:01:01,16:01:01,143,17,,,,5021.56,0
8093020,16:01:52,16:01:52,144,18,,,,5254.41,0
8093020,16:02:58,16:02:58,771,19,,,,5562.78,0
8093020,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093020,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093020,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093020,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093020,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093020,16:08:00,16:08:00,2419,25,,,,6942.76,
8093020,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093020,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093020,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093020,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093020,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093020,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093020,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093020,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093020,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093020,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093020,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093020,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093020,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093020,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093020,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093020,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093020,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093020,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093020,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093020,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093020,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093020,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093020,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093020,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093020,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093020,16:29:00,16:29:00,687,51,,,,13295.29,
8093020,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093020,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093020,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093020,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093020,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093020,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093020,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093020,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093030,15:44:00,15:44:00,7095,1,,,1,0,
8093030,15:45:24,15:45:24,9503,2,,,,573.7,0
8093030,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093030,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093030,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093030,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093030,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093030,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093030,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093030,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093030,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093030,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093030,15:56:00,15:56:00,2399,13,,,,3827.11,
8093030,15:57:33,15:57:33,140,14,,,,4133.04,0
8093030,15:58:39,15:58:39,141,15,,,,4405.54,0
8093030,16:00:07,16:00:07,142,16,,,,4770.32,0
8093030,16:01:01,16:01:01,143,17,,,,5021.56,0
8093030,16:01:52,16:01:52,144,18,,,,5254.41,0
8093030,16:02:58,16:02:58,771,19,,,,5562.78,0
8093030,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093030,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093030,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093030,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093030,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093030,16:08:00,16:08:00,2419,25,,,,6942.76,
8093030,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093030,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093030,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093030,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093030,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093030,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093030,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093030,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093030,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093030,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093030,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093030,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093030,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093030,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093030,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093030,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093030,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093030,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093030,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093030,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093030,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093030,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093030,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093030,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093030,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093030,16:29:00,16:29:00,687,51,,,,13295.29,
8093030,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093030,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093030,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093030,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093030,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093030,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093030,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093030,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093040,15:44:00,15:44:00,7095,1,,,1,0,
8093040,15:45:24,15:45:24,9503,2,,,,573.7,0
8093040,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093040,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093040,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093040,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093040,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093040,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093040,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093040,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093040,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093040,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093040,15:56:00,15:56:00,2399,13,,,,3827.11,
8093040,15:57:33,15:57:33,140,14,,,,4133.04,0
8093040,15:58:39,15:58:39,141,15,,,,4405.54,0
8093040,16:00:07,16:00:07,142,16,,,,4770.32,0
8093040,16:01:01,16:01:01,143,17,,,,5021.56,0
8093040,16:01:52,16:01:52,144,18,,,,5254.41,0
8093040,16:02:58,16:02:58,771,19,,,,5562.78,0
8093040,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093040,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093040,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093040,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093040,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093040,16:08:00,16:08:00,2419,25,,,,6942.76,
8093040,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093040,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093040,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093040,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093040,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093040,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093040,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093040,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093040,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093040,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093040,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093040,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093040,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093040,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093040,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093040,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093040,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093040,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093040,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093040,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093040,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093040,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093040,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093040,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093040,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093040,16:29:00,16:29:00,687,51,,,,13295.29,
8093040,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093040,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093040,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093040,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093040,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093040,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093040,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093040,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093050,15:44:00,15:44:00,7095,1,,,1,0,
8093050,15:45:24,15:45:24,9503,2,,,,573.7,0
8093050,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093050,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093050,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093050,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093050,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093050,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093050,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093050,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093050,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093050,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093050,15:56:00,15:56:00,2399,13,,,,3827.11,
8093050,15:57:33,15:57:33,140,14,,,,4133.04,0
8093050,15:58:39,15:58:39,141,15,,,,4405.54,0
8093050,16:00:07,16:00:07,142,16,,,,4770.32,0
8093050,16:01:01,16:01:01,143,17,,,,5021.56,0
8093050,16:01:52,16:01:52,144,18,,,,5254.41,0
8093050,16:02:58,16:02:58,771,19,,,,5562.78,0
8093050,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093050,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093050,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093050,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093050,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093050,16:08:00,16:08:00,2419,25,,,,6942.76,
8093050,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093050,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093050,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093050,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093050,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093050,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093050,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093050,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093050,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093050,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093050,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093050,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093050,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093050,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093050,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093050,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093050,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093050,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093050,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093050,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093050,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093050,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093050,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093050,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093050,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093050,16:29:00,16:29:00,687,51,,,,13295.29,
8093050,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093050,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093050,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093050,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093050,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093050,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093050,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093050,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093060,15:44:00,15:44:00,7095,1,,,1,0,
8093060,15:45:24,15:45:24,9503,2,,,,573.7,0
8093060,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093060,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093060,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093060,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093060,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093060,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093060,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093060,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093060,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093060,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093060,15:56:00,15:56:00,2399,13,,,,3827.11,
8093060,15:57:33,15:57:33,140,14,,,,4133.04,0
8093060,15:58:39,15:58:39,141,15,,,,4405.54,0
8093060,16:00:07,16:00:07,142,16,,,,4770.32,0
8093060,16:01:01,16:01:01,143,17,,,,5021.56,0
8093060,16:01:52,16:01:52,144,18,,,,5254.41,0
8093060,16:02:58,16:02:58,771,19,,,,5562.78,0
8093060,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093060,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093060,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093060,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093060,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093060,16:08:00,16:08:00,2419,25,,,,6942.76,
8093060,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093060,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093060,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093060,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093060,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093060,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093060,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093060,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093060,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093060,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093060,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093060,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093060,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093060,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093060,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093060,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093060,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093060,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093060,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093060,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093060,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093060,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093060,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093060,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093060,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093060,16:29:00,16:29:00,687,51,,,,13295.29,
8093060,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093060,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093060,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093060,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093060,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093060,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093060,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093060,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093100,15:44:00,15:44:00,7095,1,,,1,0,
8093100,15:45:24,15:45:24,9503,2,,,,573.7,0
8093100,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093100,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093100,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093100,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093100,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093100,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093100,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093100,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093100,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093100,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093100,15:56:00,15:56:00,2399,13,,,,3827.11,
8093100,15:57:33,15:57:33,140,14,,,,4133.04,0
8093100,15:58:39,15:58:39,141,15,,,,4405.54,0
8093100,16:00:07,16:00:07,142,16,,,,4770.32,0
8093100,16:01:01,16:01:01,143,17,,,,5021.56,0
8093100,16:01:52,16:01:52,144,18,,,,5254.41,0
8093100,16:02:58,16:02:58,771,19,,,,5562.78,0
8093100,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093100,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093100,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093100,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093100,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093100,16:08:00,16:08:00,2419,25,,,,6942.76,
8093100,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093100,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093100,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093100,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093100,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093100,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093100,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093100,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093100,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093100,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093100,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093100,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093100,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093100,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093100,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093100,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093100,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093100,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093100,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093100,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093100,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093100,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093100,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093100,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093100,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093100,16:29:00,16:29:00,687,51,,,,13295.29,
8093100,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093100,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093100,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093100,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093100,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093100,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093100,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093100,16:41:00,16:41:00,9946,59,,1,,15568.73,
8093110,15:44:00,15:44:00,7095,1,,,1,0,
8093110,15:45:24,15:45:24,9503,2,,,,573.7,0
8093110,15:46:30,15:46:30,2389,3,,,,1137.29,0
8093110,15:48:05,15:48:05,2390,4,,,,1763.45,0
8093110,15:48:50,15:48:50,2391,5,,,,1970.26,0
8093110,15:49:28,15:49:28,2392,6,,,,2151.08,0
8093110,15:50:29,15:50:29,2393,7,,,,2303.59,0
8093110,15:51:09,15:51:09,2394,8,,,,2482.63,0
8093110,15:52:08,15:52:08,2395,9,,,,2699.29,0
8093110,15:52:41,15:52:41,2396,10,,,,2833.78,0
8093110,15:53:27,15:53:27,2397,11,,,,3056.96,0
8093110,15:54:56,15:54:56,2398,12,,,,3527.5,0
8093110,15:56:00,15:56:00,2399,13,,,,3827.11,
8093110,15:57:33,15:57:33,140,14,,,,4133.04,0
8093110,15:58:39,15:58:39,141,15,,,,4405.54,0
8093110,16:00:07,16:00:07,142,16,,,,4770.32,0
8093110,16:01:01,16:01:01,143,17,,,,5021.56,0
8093110,16:01:52,16:01:52,144,18,,,,5254.41,0
8093110,16:02:58,16:02:58,771,19,,,,5562.78,0
8093110,16:04:32,16:04:32,2414,20,,,,5983.6,0
8093110,16:05:17,16:05:17,2415,21,,,,6235.76,0
8093110,16:05:40,16:05:40,2416,22,,,,6322.29,0
8093110,16:06:26,16:06:26,2417,23,,,,6540.7,0
8093110,16:07:31,16:07:31,2418,24,,,,6832.86,0
8093110,16:08:00,16:08:00,2419,25,,,,6942.76,
8093110,16:08:35,16:08:35,2420,26,,,,7126.81,0
8093110,16:09:38,16:09:38,2421,27,,,,7429.85,0
8093110,16:10:48,16:10:48,2422,28,,,,7788.83,0
8093110,16:11:50,16:11:50,2423,29,,,,8086.27,0
8093110,16:12:22,16:12:22,2424,30,,,,8215.96,0
8093110,16:13:15,16:13:15,9046,31,,,,8459.77,0
8093110,16:13:41,16:13:41,6110,32,,,,8532.55,0
8093110,16:14:58,16:14:58,8346,33,,,,8934.86,0
8093110,16:15:33,16:15:33,6112,34,,,,9091.69,0
8093110,16:16:26,16:16:26,10529,35,,,,9330.83,0
8093110,16:17:47,16:17:47,5069,36,,,,9822.97,0
8093110,16:18:11,16:18:11,5070,37,,,,9960.11,0
8093110,16:18:46,16:18:46,5071,38,,,,10150.88,0
8093110,16:19:36,16:19:36,10527,39,,,,10375.69,0
8093110,16:20:22,16:20:22,10526,40,,,,10635.64,0
8093110,16:22:03,16:22:03,5412,41,,,,11197.07,0
8093110,16:22:38,16:22:38,5413,42,,,,11379.78,0
8093110,16:23:18,16:23:18,5414,43,,,,11615.49,0
8093110,16:23:40,16:23:40,5415,44,,,,11745.87,0
8093110,16:24:08,16:24:08,5416,45,,,,11898.45,0
8093110,16:24:54,16:24:54,5417,46,,,,12203.59,0
8093110,16:25:36,16:25:36,5418,47,,,,12375.09,0
8093110,16:26:55,16:26:55,5419,48,,,,12702.56,0
8093110,16:27:21,16:27:21,5420,49,,,,12873.75,0
8093110,16:28:38,16:28:38,4492,50,,,,13199.62,0
8093110,16:29:00,16:29:00,687,51,,,,13295.29,
8093110,16:30:37,16:30:37,3578,52,,,,13569.37,0
8093110,16:31:40,16:31:40,3579,53,,,,13769.91,0
8093110,16:32:48,16:32:48,3580,54,,,,14018.47,0
8093110,16:33:56,16:33:56,2540,55,,,,14251.73,0
8093110,16:34:55,16:34:55,9605,56,,,,14400.28,0
8093110,16:36:20,16:36:20,2541,57,,,,14641.63,0
8093110,16:37:28,16:37:28,9036,58,,,,14843.54,0
8093110,16:41:00,16:41:00,9946,59,,1,,15568.73,
8190020,08:00:00,08:00:00,7095,1,,,1,0,
8190020,08:01:17,08:01:17,9503,2,,,,573.7,0
8190020,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190020,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190020,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190020,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190020,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190020,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190020,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190020,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190020,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190020,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190020,08:11:00,08:11:00,2399,13,,,,3827.11,
8190020,08:12:18,08:12:18,140,14,,,,4133.04,0
8190020,08:13:12,08:13:12,141,15,,,,4405.54,0
8190020,08:14:26,08:14:26,142,16,,,,4770.32,0
8190020,08:15:11,08:15:11,143,17,,,,5021.56,0
8190020,08:15:54,08:15:54,144,18,,,,5254.41,0
8190020,08:16:48,08:16:48,771,19,,,,5562.78,0
8190020,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190020,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190020,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190020,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190020,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190020,08:21:00,08:21:00,2419,25,,,,6942.76,
8190020,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190020,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190020,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190020,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190020,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190020,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190020,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190020,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190020,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190020,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190020,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190020,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190020,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190020,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190020,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190020,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190020,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190020,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190020,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190020,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190020,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190020,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190020,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190020,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190020,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190020,08:43:00,08:43:00,687,51,,,,13295.29,
8190020,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190020,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190020,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190020,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190020,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190020,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190020,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190020,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190030,08:00:00,08:00:00,7095,1,,,1,0,
8190030,08:01:17,08:01:17,9503,2,,,,573.7,0
8190030,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190030,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190030,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190030,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190030,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190030,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190030,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190030,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190030,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190030,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190030,08:11:00,08:11:00,2399,13,,,,3827.11,
8190030,08:12:18,08:12:18,140,14,,,,4133.04,0
8190030,08:13:12,08:13:12,141,15,,,,4405.54,0
8190030,08:14:26,08:14:26,142,16,,,,4770.32,0
8190030,08:15:11,08:15:11,143,17,,,,5021.56,0
8190030,08:15:54,08:15:54,144,18,,,,5254.41,0
8190030,08:16:48,08:16:48,771,19,,,,5562.78,0
8190030,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190030,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190030,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190030,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190030,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190030,08:21:00,08:21:00,2419,25,,,,6942.76,
8190030,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190030,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190030,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190030,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190030,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190030,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190030,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190030,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190030,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190030,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190030,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190030,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190030,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190030,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190030,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190030,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190030,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190030,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190030,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190030,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190030,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190030,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190030,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190030,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190030,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190030,08:43:00,08:43:00,687,51,,,,13295.29,
8190030,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190030,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190030,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190030,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190030,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190030,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190030,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190030,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190040,08:00:00,08:00:00,7095,1,,,1,0,
8190040,08:01:17,08:01:17,9503,2,,,,573.7,0
8190040,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190040,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190040,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190040,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190040,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190040,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190040,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190040,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190040,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190040,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190040,08:11:00,08:11:00,2399,13,,,,3827.11,
8190040,08:12:18,08:12:18,140,14,,,,4133.04,0
8190040,08:13:12,08:13:12,141,15,,,,4405.54,0
8190040,08:14:26,08:14:26,142,16,,,,4770.32,0
8190040,08:15:11,08:15:11,143,17,,,,5021.56,0
8190040,08:15:54,08:15:54,144,18,,,,5254.41,0
8190040,08:16:48,08:16:48,771,19,,,,5562.78,0
8190040,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190040,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190040,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190040,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190040,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190040,08:21:00,08:21:00,2419,25,,,,6942.76,
8190040,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190040,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190040,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190040,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190040,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190040,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190040,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190040,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190040,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190040,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190040,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190040,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190040,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190040,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190040,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190040,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190040,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190040,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190040,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190040,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190040,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190040,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190040,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190040,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190040,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190040,08:43:00,08:43:00,687,51,,,,13295.29,
8190040,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190040,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190040,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190040,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190040,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190040,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190040,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190040,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190050,08:00:00,08:00:00,7095,1,,,1,0,
8190050,08:01:17,08:01:17,9503,2,,,,573.7,0
8190050,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190050,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190050,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190050,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190050,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190050,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190050,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190050,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190050,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190050,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190050,08:11:00,08:11:00,2399,13,,,,3827.11,
8190050,08:12:18,08:12:18,140,14,,,,4133.04,0
8190050,08:13:12,08:13:12,141,15,,,,4405.54,0
8190050,08:14:26,08:14:26,142,16,,,,4770.32,0
8190050,08:15:11,08:15:11,143,17,,,,5021.56,0
8190050,08:15:54,08:15:54,144,18,,,,5254.41,0
8190050,08:16:48,08:16:48,771,19,,,,5562.78,0
8190050,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190050,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190050,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190050,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190050,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190050,08:21:00,08:21:00,2419,25,,,,6942.76,
8190050,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190050,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190050,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190050,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190050,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190050,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190050,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190050,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190050,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190050,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190050,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190050,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190050,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190050,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190050,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190050,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190050,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190050,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190050,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190050,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190050,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190050,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190050,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190050,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190050,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190050,08:43:00,08:43:00,687,51,,,,13295.29,
8190050,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190050,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190050,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190050,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190050,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190050,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190050,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190050,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190060,08:00:00,08:00:00,7095,1,,,1,0,
8190060,08:01:17,08:01:17,9503,2,,,,573.7,0
8190060,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190060,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190060,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190060,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190060,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190060,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190060,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190060,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190060,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190060,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190060,08:11:00,08:11:00,2399,13,,,,3827.11,
8190060,08:12:18,08:12:18,140,14,,,,4133.04,0
8190060,08:13:12,08:13:12,141,15,,,,4405.54,0
8190060,08:14:26,08:14:26,142,16,,,,4770.32,0
8190060,08:15:11,08:15:11,143,17,,,,5021.56,0
8190060,08:15:54,08:15:54,144,18,,,,5254.41,0
8190060,08:16:48,08:16:48,771,19,,,,5562.78,0
8190060,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190060,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190060,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190060,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190060,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190060,08:21:00,08:21:00,2419,25,,,,6942.76,
8190060,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190060,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190060,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190060,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190060,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190060,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190060,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190060,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190060,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190060,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190060,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190060,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190060,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190060,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190060,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190060,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190060,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190060,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190060,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190060,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190060,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190060,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190060,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190060,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190060,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190060,08:43:00,08:43:00,687,51,,,,13295.29,
8190060,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190060,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190060,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190060,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190060,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190060,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190060,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190060,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190100,08:00:00,08:00:00,7095,1,,,1,0,
8190100,08:01:17,08:01:17,9503,2,,,,573.7,0
8190100,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190100,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190100,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190100,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190100,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190100,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190100,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190100,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190100,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190100,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190100,08:11:00,08:11:00,2399,13,,,,3827.11,
8190100,08:12:18,08:12:18,140,14,,,,4133.04,0
8190100,08:13:12,08:13:12,141,15,,,,4405.54,0
8190100,08:14:26,08:14:26,142,16,,,,4770.32,0
8190100,08:15:11,08:15:11,143,17,,,,5021.56,0
8190100,08:15:54,08:15:54,144,18,,,,5254.41,0
8190100,08:16:48,08:16:48,771,19,,,,5562.78,0
8190100,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190100,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190100,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190100,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190100,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190100,08:21:00,08:21:00,2419,25,,,,6942.76,
8190100,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190100,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190100,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190100,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190100,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190100,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190100,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190100,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190100,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190100,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190100,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190100,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190100,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190100,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190100,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190100,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190100,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190100,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190100,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190100,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190100,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190100,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190100,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190100,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190100,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190100,08:43:00,08:43:00,687,51,,,,13295.29,
8190100,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190100,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190100,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190100,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190100,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190100,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190100,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190100,08:57:00,08:57:00,9946,59,,1,,15568.73,
8190110,08:00:00,08:00:00,7095,1,,,1,0,
8190110,08:01:17,08:01:17,9503,2,,,,573.7,0
8190110,08:02:18,08:02:18,2389,3,,,,1137.29,0
8190110,08:03:45,08:03:45,2390,4,,,,1763.45,0
8190110,08:04:26,08:04:26,2391,5,,,,1970.26,0
8190110,08:05:00,08:05:00,2392,6,,,,2151.08,0
8190110,08:05:57,08:05:57,2393,7,,,,2303.59,0
8190110,08:06:33,08:06:33,2394,8,,,,2482.63,0
8190110,08:07:28,08:07:28,2395,9,,,,2699.29,0
8190110,08:07:58,08:07:58,2396,10,,,,2833.78,0
8190110,08:08:40,08:08:40,2397,11,,,,3056.96,0
8190110,08:10:01,08:10:01,2398,12,,,,3527.5,0
8190110,08:11:00,08:11:00,2399,13,,,,3827.11,
8190110,08:12:18,08:12:18,140,14,,,,4133.04,0
8190110,08:13:12,08:13:12,141,15,,,,4405.54,0
8190110,08:14:26,08:14:26,142,16,,,,4770.32,0
8190110,08:15:11,08:15:11,143,17,,,,5021.56,0
8190110,08:15:54,08:15:54,144,18,,,,5254.41,0
8190110,08:16:48,08:16:48,771,19,,,,5562.78,0
8190110,08:18:06,08:18:06,2414,20,,,,5983.6,0
8190110,08:18:44,08:18:44,2415,21,,,,6235.76,0
8190110,08:19:03,08:19:03,2416,22,,,,6322.29,0
8190110,08:19:41,08:19:41,2417,23,,,,6540.7,0
8190110,08:20:36,08:20:36,2418,24,,,,6832.86,0
8190110,08:21:00,08:21:00,2419,25,,,,6942.76,
8190110,08:21:36,08:21:36,2420,26,,,,7126.81,0
8190110,08:22:43,08:22:43,2421,27,,,,7429.85,0
8190110,08:23:56,08:23:56,2422,28,,,,7788.83,0
8190110,08:25:01,08:25:01,2423,29,,,,8086.27,0
8190110,08:25:35,08:25:35,2424,30,,,,8215.96,0
8190110,08:26:30,08:26:30,9046,31,,,,8459.77,0
8190110,08:26:58,08:26:58,6110,32,,,,8532.55,0
8190110,08:28:18,08:28:18,8346,33,,,,8934.86,0
8190110,08:28:55,08:28:55,6112,34,,,,9091.69,0
8190110,08:29:50,08:29:50,10529,35,,,,9330.83,0
8190110,08:31:15,08:31:15,5069,36,,,,9822.97,0
8190110,08:31:40,08:31:40,5070,37,,,,9960.11,0
8190110,08:32:17,08:32:17,5071,38,,,,10150.88,0
8190110,08:33:10,08:33:10,10527,39,,,,10375.69,0
8190110,08:33:58,08:33:58,10526,40,,,,10635.64,0
8190110,08:35:43,08:35:43,5412,41,,,,11197.07,0
8190110,08:36:20,08:36:20,5413,42,,,,11379.78,0
8190110,08:37:01,08:37:01,5414,43,,,,11615.49,0
8190110,08:37:24,08:37:24,5415,44,,,,11745.87,0
8190110,08:37:54,08:37:54,5416,45,,,,11898.45,0
8190110,08:38:42,08:38:42,5417,46,,,,12203.59,0
8190110,08:39:26,08:39:26,5418,47,,,,12375.09,0
8190110,08:40:49,08:40:49,5419,48,,,,12702.56,0
8190110,08:41:16,08:41:16,5420,49,,,,12873.75,0
8190110,08:42:37,08:42:37,4492,50,,,,13199.62,0
8190110,08:43:00,08:43:00,687,51,,,,13295.29,
8190110,08:44:53,08:44:53,3578,52,,,,13569.37,0
8190110,08:46:07,08:46:07,3579,53,,,,13769.91,0
8190110,08:47:26,08:47:26,3580,54,,,,14018.47,0
8190110,08:48:45,08:48:45,2540,55,,,,14251.73,0
8190110,08:49:55,08:49:55,9605,56,,,,14400.28,0
8190110,08:51:33,08:51:33,2541,57,,,,14641.63,0
8190110,08:52:52,08:52:52,9036,58,,,,14843.54,0
8190110,08:57:00,08:57:00,9946,59,,1,,15568.73,
8253070,16:50:00,16:50:00,7095,1,,,1,0,
8253070,16:51:03,16:51:03,9503,2,,,,573.7,0
8253070,16:51:52,16:51:52,2389,3,,,,1137.29,0
8253070,16:53:04,16:53:04,2390,4,,,,1763.45,0
8253070,16:53:38,16:53:38,2391,5,,,,1970.26,0
8253070,16:54:06,16:54:06,2392,6,,,,2151.08,0
8253070,16:54:52,16:54:52,2393,7,,,,2303.59,0
8253070,16:55:21,16:55:21,2394,8,,,,2482.63,0
8253070,16:56:06,16:56:06,2395,9,,,,2699.29,0
8253070,16:56:31,16:56:31,2396,10,,,,2833.78,0
8253070,16:57:05,16:57:05,2397,11,,,,3056.96,0
8253070,16:58:12,16:58:12,2398,12,,,,3527.5,0
8253070,16:59:00,16:59:00,2399,13,,,,3827.11,
8253070,16:59:54,16:59:54,140,14,,,,4133.04,0
8253070,17:00:32,17:00:32,141,15,,,,4405.54,0
8253070,17:01:24,17:01:24,142,16,,,,4770.32,0
8253070,17:01:55,17:01:55,143,17,,,,5021.56,0
8253070,17:02:25,17:02:25,144,18,,,,5254.41,0
8253070,17:03:04,17:03:04,771,19,,,,5562.78,0
8253070,17:03:58,17:03:58,2414,20,,,,5983.6,0
8253070,17:04:25,17:04:25,2415,21,,,,6235.76,0
8253070,17:04:38,17:04:38,2416,22,,,,6322.29,0
8253070,17:05:05,17:05:05,2417,23,,,,6540.7,0
8253070,17:05:43,17:05:43,2418,24,,,,6832.86,0
8253070,17:06:00,17:06:00,2419,25,,,,6942.76,
8253070,17:06:21,17:06:21,2420,26,,,,7126.81,0
8253070,17:07:01,17:07:01,2421,27,,,,7429.85,0
8253070,17:07:44,17:07:44,2422,28,,,,7788.83,0
8253070,17:08:22,17:08:22,2423,29,,,,8086.27,0
8253070,17:08:42,17:08:42,2424,30,,,,8215.96,0
8253070,17:09:15,17:09:15,9046,31,,,,8459.77,0
8253070,17:09:31,17:09:31,6110,32,,,,8532.55,0
8253070,17:10:19,17:10:19,8346,33,,,,8934.86,0
8253070,17:10:40,17:10:40,6112,34,,,,9091.69,0
8253070,17:11:13,17:11:13,10529,35,,,,9330.83,0
8253070,17:12:03,17:12:03,5069,36,,,,9822.97,0
8253070,17:12:18,17:12:18,5070,37,,,,9960.11,0
8253070,17:12:40,17:12:40,5071,38,,,,10150.88,0
8253070,17:13:11,17:13:11,10527,39,,,,10375.69,0
8253070,17:13:39,17:13:39,10526,40,,,,10635.64,0
8253070,17:14:42,17:14:42,5412,41,,,,11197.07,0
8253070,17:15:03,17:15:03,5413,42,,,,11379.78,0
8253070,17:15:28,17:15:28,5414,43,,,,11615.49,0
8253070,17:15:41,17:15:41,5415,44,,,,11745.87,0
8253070,17:15:59,17:15:59,5416,45,,,,11898.45,0
8253070,17:16:28,17:16:28,5417,46,,,,12203.59,0
8253070,17:16:53,17:16:53,5418,47,,,,12375.09,0
8253070,17:17:42,17:17:42,5419,48,,,,12702.56,0
8253070,17:17:58,17:17:58,5420,49,,,,12873.75,0
8253070,17:18:46,17:18:46,4492,50,,,,13199.62,0
8253070,17:19:00,17:19:00,687,51,,,,13295.29,
8253070,17:20:13,17:20:13,3578,52,,,,13569.37,0
8253070,17:21:00,17:21:00,3579,53,,,,13769.91,0
8253070,17:21:51,17:21:51,3580,54,,,,14018.47,0
8253070,17:22:42,17:22:42,2540,55,,,,14251.73,0
8253070,17:23:26,17:23:26,9605,56,,,,14400.28,0
8253070,17:24:30,17:24:30,2541,57,,,,14641.63,0
8253070,17:25:21,17:25:21,9036,58,,,,14843.54,0
8253070,17:28:00,17:28:00,9946,59,,1,,15568.73,
8435070,17:20:00,17:20:00,7095,1,,,1,0,
8435070,17:21:03,17:21:03,9503,2,,,,573.7,0
8435070,17:21:52,17:21:52,2389,3,,,,1137.29,0
8435070,17:23:04,17:23:04,2390,4,,,,1763.45,0
8435070,17:23:38,17:23:38,2391,5,,,,1970.26,0
8435070,17:24:06,17:24:06,2392,6,,,,2151.08,0
8435070,17:24:52,17:24:52,2393,7,,,,2303.59,0
8435070,17:25:21,17:25:21,2394,8,,,,2482.63,0
8435070,17:26:06,17:26:06,2395,9,,,,2699.29,0
8435070,17:26:31,17:26:31,2396,10,,,,2833.78,0
8435070,17:27:05,17:27:05,2397,11,,,,3056.96,0
8435070,17:28:12,17:28:12,2398,12,,,,3527.5,0
8435070,17:29:00,17:29:00,2399,13,,,,3827.11,
8435070,17:29:54,17:29:54,140,14,,,,4133.04,0
8435070,17:30:32,17:30:32,141,15,,,,4405.54,0
8435070,17:31:24,17:31:24,142,16,,,,4770.32,0
8435070,17:31:55,17:31:55,143,17,,,,5021.56,0
8435070,17:32:25,17:32:25,144,18,,,,5254.41,0
8435070,17:33:04,17:33:04,771,19,,,,5562.78,0
8435070,17:33:58,17:33:58,2414,20,,,,5983.6,0
8435070,17:34:25,17:34:25,2415,21,,,,6235.76,0
8435070,17:34:38,17:34:38,2416,22,,,,6322.29,0
8435070,17:35:05,17:35:05,2417,23,,,,6540.7,0
8435070,17:35:43,17:35:43,2418,24,,,,6832.86,0
8435070,17:36:00,17:36:00,2419,25,,,,6942.76,
8435070,17:36:21,17:36:21,2420,26,,,,7126.81,0
8435070,17:37:01,17:37:01,2421,27,,,,7429.85,0
8435070,17:37:44,17:37:44,2422,28,,,,7788.83,0
8435070,17:38:22,17:38:22,2423,29,,,,8086.27,0
8435070,17:38:42,17:38:42,2424,30,,,,8215.96,0
8435070,17:39:15,17:39:15,9046,31,,,,8459.77,0
8435070,17:39:31,17:39:31,6110,32,,,,8532.55,0
8435070,17:40:19,17:40:19,8346,33,,,,8934.86,0
8435070,17:40:40,17:40:40,6112,34,,,,9091.69,0
8435070,17:41:13,17:41:13,10529,35,,,,9330.83,0
8435070,17:42:03,17:42:03,5069,36,,,,9822.97,0
8435070,17:42:18,17:42:18,5070,37,,,,9960.11,0
8435070,17:42:40,17:42:40,5071,38,,,,10150.88,0
8435070,17:43:11,17:43:11,10527,39,,,,10375.69,0
8435070,17:43:39,17:43:39,10526,40,,,,10635.64,0
8435070,17:44:42,17:44:42,5412,41,,,,11197.07,0
8435070,17:45:03,17:45:03,5413,42,,,,11379.78,0
8435070,17:45:28,17:45:28,5414,43,,,,11615.49,0
8435070,17:45:41,17:45:41,5415,44,,,,11745.87,0
8435070,17:45:59,17:45:59,5416,45,,,,11898.45,0
8435070,17:46:28,17:46:28,5417,46,,,,12203.59,0
8435070,17:46:53,17:46:53,5418,47,,,,12375.09,0
8435070,17:47:42,17:47:42,5419,48,,,,12702.56,0
8435070,17:47:58,17:47:58,5420,49,,,,12873.75,0
8435070,17:48:46,17:48:46,4492,50,,,,13199.62,0
8435070,17:49:00,17:49:00,687,51,,,,13295.29,
8435070,17:50:13,17:50:13,3578,52,,,,13569.37,0
8435070,17:51:00,17:51:00,3579,53,,,,13769.91,0
8435070,17:51:51,17:51:51,3580,54,,,,14018.47,0
8435070,17:52:42,17:52:42,2540,55,,,,14251.73,0
8435070,17:53:26,17:53:26,9605,56,,,,14400.28,0
8435070,17:54:30,17:54:30,2541,57,,,,14641.63,0
8435070,17:55:21,17:55:21,9036,58,,,,14843.54,0
8435070,17:58:00,17:58:00,9946,59,,1,,15568.73,
8529010,12:24:00,12:24:00,7095,1,,,1,0,
8529010,12:25:03,12:25:03,9503,2,,,,573.7,0
8529010,12:25:52,12:25:52,2389,3,,,,1137.29,0
8529010,12:27:04,12:27:04,2390,4,,,,1763.45,0
8529010,12:27:38,12:27:38,2391,5,,,,1970.26,0
8529010,12:28:06,12:28:06,2392,6,,,,2151.08,0
8529010,12:28:52,12:28:52,2393,7,,,,2303.59,0
8529010,12:29:21,12:29:21,2394,8,,,,2482.63,0
8529010,12:30:06,12:30:06,2395,9,,,,2699.29,0
8529010,12:30:31,12:30:31,2396,10,,,,2833.78,0
8529010,12:31:05,12:31:05,2397,11,,,,3056.96,0
8529010,12:32:12,12:32:12,2398,12,,,,3527.5,0
8529010,12:33:00,12:33:00,2399,13,,,,3827.11,
8529010,12:34:02,12:34:02,140,14,,,,4133.04,0
8529010,12:34:46,12:34:46,141,15,,,,4405.54,0
8529010,12:35:45,12:35:45,142,16,,,,4770.32,0
8529010,12:36:21,12:36:21,143,17,,,,5021.56,0
8529010,12:36:55,12:36:55,144,18,,,,5254.41,0
8529010,12:37:38,12:37:38,771,19,,,,5562.78,0
8529010,12:38:41,12:38:41,2414,20,,,,5983.6,0
8529010,12:39:11,12:39:11,2415,21,,,,6235.76,0
8529010,12:39:27,12:39:27,2416,22,,,,6322.29,0
8529010,12:39:57,12:39:57,2417,23,,,,6540.7,0
8529010,12:40:41,12:40:41,2418,24,,,,6832.86,0
8529010,12:41:00,12:41:00,2419,25,,,,6942.76,
8529010,12:41:21,12:41:21,2420,26,,,,7126.81,0
8529010,12:42:01,12:42:01,2421,27,,,,7429.85,0
8529010,12:42:44,12:42:44,2422,28,,,,7788.83,0
8529010,12:43:22,12:43:22,2423,29,,,,8086.27,0
8529010,12:43:42,12:43:42,2424,30,,,,8215.96,0
8529010,12:44:15,12:44:15,9046,31,,,,8459.77,0
8529010,12:44:31,12:44:31,6110,32,,,,8532.55,0
8529010,12:45:19,12:45:19,8346,33,,,,8934.86,0
8529010,12:45:40,12:45:40,6112,34,,,,9091.69,0
8529010,12:46:13,12:46:13,10529,35,,,,9330.83,0
8529010,12:47:03,12:47:03,5069,36,,,,9822.97,0
8529010,12:47:18,12:47:18,5070,37,,,,9960.11,0
8529010,12:47:40,12:47:40,5071,38,,,,10150.88,0
8529010,12:48:11,12:48:11,10527,39,,,,10375.69,0
8529010,12:48:39,12:48:39,10526,40,,,,10635.64,0
8529010,12:49:42,12:49:42,5412,41,,,,11197.07,0
8529010,12:50:03,12:50:03,5413,42,,,,11379.78,0
8529010,12:50:28,12:50:28,5414,43,,,,11615.49,0
8529010,12:50:41,12:50:41,5415,44,,,,11745.87,0
8529010,12:50:59,12:50:59,5416,45,,,,11898.45,0
8529010,12:51:28,12:51:28,5417,46,,,,12203.59,0
8529010,12:51:53,12:51:53,5418,47,,,,12375.09,0
8529010,12:52:42,12:52:42,5419,48,,,,12702.56,0
8529010,12:52:58,12:52:58,5420,49,,,,12873.75,0
8529010,12:53:46,12:53:46,4492,50,,,,13199.62,0
8529010,12:54:00,12:54:00,687,51,,,,13295.29,
8529010,12:55:21,12:55:21,3578,52,,,,13569.37,0
8529010,12:56:14,12:56:14,3579,53,,,,13769.91,0
8529010,12:57:10,12:57:10,3580,54,,,,14018.47,0
8529010,12:58:07,12:58:07,2540,55,,,,14251.73,0
8529010,12:58:56,12:58:56,9605,56,,,,14400.28,0
8529010,13:00:07,13:00:07,2541,57,,,,14641.63,0
8529010,13:01:03,13:01:03,9036,58,,,,14843.54,0
8529010,13:04:00,13:04:00,9946,59,,1,,15568.73,
8529120,12:24:00,12:24:00,7095,1,,,1,0,
8529120,12:25:03,12:25:03,9503,2,,,,573.7,0
8529120,12:25:52,12:25:52,2389,3,,,,1137.29,0
8529120,12:27:04,12:27:04,2390,4,,,,1763.45,0
8529120,12:27:38,12:27:38,2391,5,,,,1970.26,0
8529120,12:28:06,12:28:06,2392,6,,,,2151.08,0
8529120,12:28:52,12:28:52,2393,7,,,,2303.59,0
8529120,12:29:21,12:29:21,2394,8,,,,2482.63,0
8529120,12:30:06,12:30:06,2395,9,,,,2699.29,0
8529120,12:30:31,12:30:31,2396,10,,,,2833.78,0
8529120,12:31:05,12:31:05,2397,11,,,,3056.96,0
8529120,12:32:12,12:32:12,2398,12,,,,3527.5,0
8529120,12:33:00,12:33:00,2399,13,,,,3827.11,
8529120,12:34:02,12:34:02,140,14,,,,4133.04,0
8529120,12:34:46,12:34:46,141,15,,,,4405.54,0
8529120,12:35:45,12:35:45,142,16,,,,4770.32,0
8529120,12:36:21,12:36:21,143,17,,,,5021.56,0
8529120,12:36:55,12:36:55,144,18,,,,5254.41,0
8529120,12:37:38,12:37:38,771,19,,,,5562.78,0
8529120,12:38:41,12:38:41,2414,20,,,,5983.6,0
8529120,12:39:11,12:39:11,2415,21,,,,6235.76,0
8529120,12:39:27,12:39:27,2416,22,,,,6322.29,0
8529120,12:39:57,12:39:57,2417,23,,,,6540.7,0
8529120,12:40:41,12:40:41,2418,24,,,,6832.86,0
8529120,12:41:00,12:41:00,2419,25,,,,6942.76,
8529120,12:41:21,12:41:21,2420,26,,,,7126.81,0
8529120,12:42:01,12:42:01,2421,27,,,,7429.85,0
8529120,12:42:44,12:42:44,2422,28,,,,7788.83,0
8529120,12:43:22,12:43:22,2423,29,,,,8086.27,0
8529120,12:43:42,12:43:42,2424,30,,,,8215.96,0
8529120,12:44:15,12:44:15,9046,31,,,,8459.77,0
8529120,12:44:31,12:44:31,6110,32,,,,8532.55,0
8529120,12:45:19,12:45:19,8346,33,,,,8934.86,0
8529120,12:45:40,12:45:40,6112,34,,,,9091.69,0
8529120,12:46:13,12:46:13,10529,35,,,,9330.83,0
8529120,12:47:03,12:47:03,5069,36,,,,9822.97,0
8529120,12:47:18,12:47:18,5070,37,,,,9960.11,0
8529120,12:47:40,12:47:40,5071,38,,,,10150.88,0
8529120,12:48:11,12:48:11,10527,39,,,,10375.69,0
8529120,12:48:39,12:48:39,10526,40,,,,10635.64,0
8529120,12:49:42,12:49:42,5412,41,,,,11197.07,0
8529120,12:50:03,12:50:03,5413,42,,,,11379.78,0
8529120,12:50:28,12:50:28,5414,43,,,,11615.49,0
8529120,12:50:41,12:50:41,5415,44,,,,11745.87,0
8529120,12:50:59,12:50:59,5416,45,,,,11898.45,0
8529120,12:51:28,12:51:28,5417,46,,,,12203.59,0
8529120,12:51:53,12:51:53,5418,47,,,,12375.09,0
8529120,12:52:42,12:52:42,5419,48,,,,12702.56,0
8529120,12:52:58,12:52:58,5420,49,,,,12873.75,0
8529120,12:53:46,12:53:46,4492,50,,,,13199.62,0
8529120,12:54:00,12:54:00,687,51,,,,13295.29,
8529120,12:55:21,12:55:21,3578,52,,,,13569.37,0
8529120,12:56:14,12:56:14,3579,53,,,,13769.91,0
8529120,12:57:10,12:57:10,3580,54,,,,14018.47,0
8529120,12:58:07,12:58:07,2540,55,,,,14251.73,0
8529120,12:58:56,12:58:56,9605,56,,,,14400.28,0
8529120,13:00:07,13:00:07,2541,57,,,,14641.63,0
8529120,13:01:03,13:01:03,9036,58,,,,14843.54,0
8529120,13:04:00,13:04:00,9946,59,,1,,15568.73,
8703010,07:26:00,07:26:00,7095,1,,,1,0,
8703010,07:26:56,07:26:56,9503,2,,,,573.7,0
8703010,07:27:40,07:27:40,2389,3,,,,1137.29,0
8703010,07:28:43,07:28:43,2390,4,,,,1763.45,0
8703010,07:29:13,07:29:13,2391,5,,,,1970.26,0
8703010,07:29:38,07:29:38,2392,6,,,,2151.08,0
8703010,07:30:19,07:30:19,2393,7,,,,2303.59,0
8703010,07:30:46,07:30:46,2394,8,,,,2482.63,0
8703010,07:31:25,07:31:25,2395,9,,,,2699.29,0
8703010,07:31:47,07:31:47,2396,10,,,,2833.78,0
8703010,07:32:18,07:32:18,2397,11,,,,3056.96,0
8703010,07:33:17,07:33:17,2398,12,,,,3527.5,0
8703010,07:34:00,07:34:00,2399,13,,,,3827.11,
8703010,07:34:54,07:34:54,140,14,,,,4133.04,0
8703010,07:35:32,07:35:32,141,15,,,,4405.54,0
8703010,07:36:24,07:36:24,142,16,,,,4770.32,0
8703010,07:36:55,07:36:55,143,17,,,,5021.56,0
8703010,07:37:25,07:37:25,144,18,,,,5254.41,0
8703010,07:38:04,07:38:04,771,19,,,,5562.78,0
8703010,07:38:58,07:38:58,2414,20,,,,5983.6,0
8703010,07:39:25,07:39:25,2415,21,,,,6235.76,0
8703010,07:39:38,07:39:38,2416,22,,,,6322.29,0
8703010,07:40:05,07:40:05,2417,23,,,,6540.7,0
8703010,07:40:43,07:40:43,2418,24,,,,6832.86,0
8703010,07:41:00,07:41:00,2419,25,,,,6942.76,
8703010,07:41:20,07:41:20,2420,26,,,,7126.81,0
8703010,07:41:56,07:41:56,2421,27,,,,7429.85,0
8703010,07:42:36,07:42:36,2422,28,,,,7788.83,0
8703010,07:43:11,07:43:11,2423,29,,,,8086.27,0
8703010,07:43:30,07:43:30,2424,30,,,,8215.96,0
8703010,07:44:00,07:44:00,9046,31,,,,8459.77,0
8703010,07:44:15,07:44:15,6110,32,,,,8532.55,0
8703010,07:44:59,07:44:59,8346,33,,,,8934.86,0
8703010,07:45:19,07:45:19,6112,34,,,,9091.69,0
8703010,07:45:49,07:45:49,10529,35,,,,9330.83,0
8703010,07:46:35,07:46:35,5069,36,,,,9822.97,0
8703010,07:46:49,07:46:49,5070,37,,,,9960.11,0
8703010,07:47:09,07:47:09,5071,38,,,,10150.88,0
8703010,07:47:38,07:47:38,10527,39,,,,10375.69,0
8703010,07:48:04,07:48:04,10526,40,,,,10635.64,0
8703010,07:49:02,07:49:02,5412,41,,,,11197.07,0
8703010,07:49:22,07:49:22,5413,42,,,,11379.78,0
8703010,07:49:44,07:49:44,5414,43,,,,11615.49,0
8703010,07:49:57,07:49:57,5415,44,,,,11745.87,0
8703010,07:50:13,07:50:13,5416,45,,,,11898.45,0
8703010,07:50:39,07:50:39,5417,46,,,,12203.59,0
8703010,07:51:03,07:51:03,5418,47,,,,12375.09,0
8703010,07:51:48,07:51:48,5419,48,,,,12702.56,0
8703010,07:52:03,07:52:03,5420,49,,,,12873.75,0
8703010,07:52:47,07:52:47,4492,50,,,,13199.62,0
8703010,07:53:00,07:53:00,687,51,,,,13295.29,
8703010,07:53:56,07:53:56,3578,52,,,,13569.37,0
8703010,07:54:33,07:54:33,3579,53,,,,13769.91,0
8703010,07:55:13,07:55:13,3580,54,,,,14018.47,0
8703010,07:55:52,07:55:52,2540,55,,,,14251.73,0
8703010,07:56:27,07:56:27,9605,56,,,,14400.28,0
8703010,07:57:16,07:57:16,2541,57,,,,14641.63,0
8703010,07:57:56,07:57:56,9036,58,,,,14843.54,0
8703010,08:00:00,08:00:00,9946,59,,1,,15568.73,
8703120,07:26:00,07:26:00,7095,1,,,1,0,
8703120,07:26:56,07:26:56,9503,2,,,,573.7,0
8703120,07:27:40,07:27:40,2389,3,,,,1137.29,0
8703120,07:28:43,07:28:43,2390,4,,,,1763.45,0
8703120,07:29:13,07:29:13,2391,5,,,,1970.26,0
8703120,07:29:38,07:29:38,2392,6,,,,2151.08,0
8703120,07:30:19,07:30:19,2393,7,,,,2303.59,0
8703120,07:30:46,07:30:46,2394,8,,,,2482.63,0
8703120,07:31:25,07:31:25,2395,9,,,,2699.29,0
8703120,07:31:47,07:31:47,2396,10,,,,2833.78,0
8703120,07:32:18,07:32:18,2397,11,,,,3056.96,0
8703120,07:33:17,07:33:17,2398,12,,,,3527.5,0
8703120,07:34:00,07:34:00,2399,13,,,,3827.11,
8703120,07:34:54,07:34:54,140,14,,,,4133.04,0
8703120,07:35:32,07:35:32,141,15,,,,4405.54,0
8703120,07:36:24,07:36:24,142,16,,,,4770.32,0
8703120,07:36:55,07:36:55,143,17,,,,5021.56,0
8703120,07:37:25,07:37:25,144,18,,,,5254.41,0
8703120,07:38:04,07:38:04,771,19,,,,5562.78,0
8703120,07:38:58,07:38:58,2414,20,,,,5983.6,0
8703120,07:39:25,07:39:25,2415,21,,,,6235.76,0
8703120,07:39:38,07:39:38,2416,22,,,,6322.29,0
8703120,07:40:05,07:40:05,2417,23,,,,6540.7,0
8703120,07:40:43,07:40:43,2418,24,,,,6832.86,0
8703120,07:41:00,07:41:00,2419,25,,,,6942.76,
8703120,07:41:20,07:41:20,2420,26,,,,7126.81,0
8703120,07:41:56,07:41:56,2421,27,,,,7429.85,0
8703120,07:42:36,07:42:36,2422,28,,,,7788.83,0
8703120,07:43:11,07:43:11,2423,29,,,,8086.27,0
8703120,07:43:30,07:43:30,2424,30,,,,8215.96,0
8703120,07:44:00,07:44:00,9046,31,,,,8459.77,0
8703120,07:44:15,07:44:15,6110,32,,,,8532.55,0
8703120,07:44:59,07:44:59,8346,33,,,,8934.86,0
8703120,07:45:19,07:45:19,6112,34,,,,9091.69,0
8703120,07:45:49,07:45:49,10529,35,,,,9330.83,0
8703120,07:46:35,07:46:35,5069,36,,,,9822.97,0
8703120,07:46:49,07:46:49,5070,37,,,,9960.11,0
8703120,07:47:09,07:47:09,5071,38,,,,10150.88,0
8703120,07:47:38,07:47:38,10527,39,,,,10375.69,0
8703120,07:48:04,07:48:04,10526,40,,,,10635.64,0
8703120,07:49:02,07:49:02,5412,41,,,,11197.07,0
8703120,07:49:22,07:49:22,5413,42,,,,11379.78,0
8703120,07:49:44,07:49:44,5414,43,,,,11615.49,0
8703120,07:49:57,07:49:57,5415,44,,,,11745.87,0
8703120,07:50:13,07:50:13,5416,45,,,,11898.45,0
8703120,07:50:39,07:50:39,5417,46,,,,12203.59,0
8703120,07:51:03,07:51:03,5418,47,,,,12375.09,0
8703120,07:51:48,07:51:48,5419,48,,,,12702.56,0
8703120,07:52:03,07:52:03,5420,49,,,,12873.75,0
8703120,07:52:47,07:52:47,4492,50,,,,13199.62,0
8703120,07:53:00,07:53:00,687,51,,,,13295.29,
8703120,07:53:56,07:53:56,3578,52,,,,13569.37,0
8703120,07:54:33,07:54:33,3579,53,,,,13769.91,0
8703120,07:55:13,07:55:13,3580,54,,,,14018.47,0
8703120,07:55:52,07:55:52,2540,55,,,,14251.73,0
8703120,07:56:27,07:56:27,9605,56,,,,14400.28,0
8703120,07:57:16,07:57:16,2541,57,,,,14641.63,0
8703120,07:57:56,07:57:56,9036,58,,,,14843.54,0
8703120,08:00:00,08:00:00,9946,59,,1,,15568.73,
8837070,08:20:00,08:20:00,7095,1,,,1,0,
8837070,08:20:56,08:20:56,9503,2,,,,573.7,0
8837070,08:21:40,08:21:40,2389,3,,,,1137.29,0
8837070,08:22:43,08:22:43,2390,4,,,,1763.45,0
8837070,08:23:13,08:23:13,2391,5,,,,1970.26,0
8837070,08:23:38,08:23:38,2392,6,,,,2151.08,0
8837070,08:24:19,08:24:19,2393,7,,,,2303.59,0
8837070,08:24:46,08:24:46,2394,8,,,,2482.63,0
8837070,08:25:25,08:25:25,2395,9,,,,2699.29,0
8837070,08:25:47,08:25:47,2396,10,,,,2833.78,0
8837070,08:26:18,08:26:18,2397,11,,,,3056.96,0
8837070,08:27:17,08:27:17,2398,12,,,,3527.5,0
8837070,08:28:00,08:28:00,2399,13,,,,3827.11,
8837070,08:28:54,08:28:54,140,14,,,,4133.04,0
8837070,08:29:32,08:29:32,141,15,,,,4405.54,0
8837070,08:30:24,08:30:24,142,16,,,,4770.32,0
8837070,08:30:55,08:30:55,143,17,,,,5021.56,0
8837070,08:31:25,08:31:25,144,18,,,,5254.41,0
8837070,08:32:04,08:32:04,771,19,,,,5562.78,0
8837070,08:32:58,08:32:58,2414,20,,,,5983.6,0
8837070,08:33:25,08:33:25,2415,21,,,,6235.76,0
8837070,08:33:38,08:33:38,2416,22,,,,6322.29,0
8837070,08:34:05,08:34:05,2417,23,,,,6540.7,0
8837070,08:34:43,08:34:43,2418,24,,,,6832.86,0
8837070,08:35:00,08:35:00,2419,25,,,,6942.76,
8837070,08:35:20,08:35:20,2420,26,,,,7126.81,0
8837070,08:35:56,08:35:56,2421,27,,,,7429.85,0
8837070,08:36:36,08:36:36,2422,28,,,,7788.83,0
8837070,08:37:11,08:37:11,2423,29,,,,8086.27,0
8837070,08:37:30,08:37:30,2424,30,,,,8215.96,0
8837070,08:38:00,08:38:00,9046,31,,,,8459.77,0
8837070,08:38:15,08:38:15,6110,32,,,,8532.55,0
8837070,08:38:59,08:38:59,8346,33,,,,8934.86,0
8837070,08:39:19,08:39:19,6112,34,,,,9091.69,0
8837070,08:39:49,08:39:49,10529,35,,,,9330.83,0
8837070,08:40:35,08:40:35,5069,36,,,,9822.97,0
8837070,08:40:49,08:40:49,5070,37,,,,9960.11,0
8837070,08:41:09,08:41:09,5071,38,,,,10150.88,0
8837070,08:41:38,08:41:38,10527,39,,,,10375.69,0
8837070,08:42:04,08:42:04,10526,40,,,,10635.64,0
8837070,08:43:02,08:43:02,5412,41,,,,11197.07,0
8837070,08:43:22,08:43:22,5413,42,,,,11379.78,0
8837070,08:43:44,08:43:44,5414,43,,,,11615.49,0
8837070,08:43:57,08:43:57,5415,44,,,,11745.87,0
8837070,08:44:13,08:44:13,5416,45,,,,11898.45,0
8837070,08:44:39,08:44:39,5417,46,,,,12203.59,0
8837070,08:45:03,08:45:03,5418,47,,,,12375.09,0
8837070,08:45:48,08:45:48,5419,48,,,,12702.56,0
8837070,08:46:03,08:46:03,5420,49,,,,12873.75,0
8837070,08:46:47,08:46:47,4492,50,,,,13199.62,0
8837070,08:47:00,08:47:00,687,51,,,,13295.29,
8837070,08:48:04,08:48:04,3578,52,,,,13569.37,0
8837070,08:48:47,08:48:47,3579,53,,,,13769.91,0
8837070,08:49:32,08:49:32,3580,54,,,,14018.47,0
8837070,08:50:17,08:50:17,2540,55,,,,14251.73,0
8837070,08:50:57,08:50:57,9605,56,,,,14400.28,0
8837070,08:51:53,08:51:53,2541,57,,,,14641.63,0
8837070,08:52:38,08:52:38,9036,58,,,,14843.54,0
8837070,08:55:00,08:55:00,9946,59,,1,,15568.73,
8880020,16:00:00,16:00:00,7095,1,,,1,0,
8880020,16:01:24,16:01:24,9503,2,,,,573.7,0
8880020,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880020,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880020,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880020,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880020,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880020,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880020,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880020,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880020,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880020,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880020,16:12:00,16:12:00,2399,13,,,,3827.11,
8880020,16:13:33,16:13:33,140,14,,,,4133.04,0
8880020,16:14:39,16:14:39,141,15,,,,4405.54,0
8880020,16:16:07,16:16:07,142,16,,,,4770.32,0
8880020,16:17:01,16:17:01,143,17,,,,5021.56,0
8880020,16:17:52,16:17:52,144,18,,,,5254.41,0
8880020,16:18:58,16:18:58,771,19,,,,5562.78,0
8880020,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880020,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880020,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880020,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880020,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880020,16:24:00,16:24:00,2419,25,,,,6942.76,
8880020,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880020,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880020,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880020,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880020,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880020,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880020,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880020,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880020,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880020,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880020,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880020,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880020,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880020,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880020,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880020,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880020,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880020,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880020,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880020,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880020,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880020,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880020,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880020,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880020,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880020,16:46:00,16:46:00,687,51,,,,13295.29,
8880020,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880020,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880020,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880020,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880020,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880020,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880020,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880020,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880030,16:00:00,16:00:00,7095,1,,,1,0,
8880030,16:01:24,16:01:24,9503,2,,,,573.7,0
8880030,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880030,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880030,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880030,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880030,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880030,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880030,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880030,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880030,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880030,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880030,16:12:00,16:12:00,2399,13,,,,3827.11,
8880030,16:13:33,16:13:33,140,14,,,,4133.04,0
8880030,16:14:39,16:14:39,141,15,,,,4405.54,0
8880030,16:16:07,16:16:07,142,16,,,,4770.32,0
8880030,16:17:01,16:17:01,143,17,,,,5021.56,0
8880030,16:17:52,16:17:52,144,18,,,,5254.41,0
8880030,16:18:58,16:18:58,771,19,,,,5562.78,0
8880030,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880030,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880030,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880030,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880030,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880030,16:24:00,16:24:00,2419,25,,,,6942.76,
8880030,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880030,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880030,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880030,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880030,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880030,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880030,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880030,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880030,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880030,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880030,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880030,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880030,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880030,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880030,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880030,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880030,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880030,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880030,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880030,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880030,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880030,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880030,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880030,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880030,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880030,16:46:00,16:46:00,687,51,,,,13295.29,
8880030,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880030,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880030,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880030,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880030,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880030,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880030,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880030,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880040,16:00:00,16:00:00,7095,1,,,1,0,
8880040,16:01:24,16:01:24,9503,2,,,,573.7,0
8880040,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880040,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880040,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880040,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880040,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880040,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880040,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880040,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880040,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880040,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880040,16:12:00,16:12:00,2399,13,,,,3827.11,
8880040,16:13:33,16:13:33,140,14,,,,4133.04,0
8880040,16:14:39,16:14:39,141,15,,,,4405.54,0
8880040,16:16:07,16:16:07,142,16,,,,4770.32,0
8880040,16:17:01,16:17:01,143,17,,,,5021.56,0
8880040,16:17:52,16:17:52,144,18,,,,5254.41,0
8880040,16:18:58,16:18:58,771,19,,,,5562.78,0
8880040,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880040,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880040,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880040,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880040,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880040,16:24:00,16:24:00,2419,25,,,,6942.76,
8880040,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880040,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880040,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880040,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880040,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880040,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880040,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880040,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880040,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880040,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880040,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880040,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880040,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880040,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880040,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880040,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880040,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880040,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880040,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880040,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880040,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880040,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880040,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880040,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880040,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880040,16:46:00,16:46:00,687,51,,,,13295.29,
8880040,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880040,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880040,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880040,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880040,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880040,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880040,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880040,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880050,16:00:00,16:00:00,7095,1,,,1,0,
8880050,16:01:24,16:01:24,9503,2,,,,573.7,0
8880050,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880050,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880050,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880050,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880050,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880050,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880050,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880050,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880050,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880050,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880050,16:12:00,16:12:00,2399,13,,,,3827.11,
8880050,16:13:33,16:13:33,140,14,,,,4133.04,0
8880050,16:14:39,16:14:39,141,15,,,,4405.54,0
8880050,16:16:07,16:16:07,142,16,,,,4770.32,0
8880050,16:17:01,16:17:01,143,17,,,,5021.56,0
8880050,16:17:52,16:17:52,144,18,,,,5254.41,0
8880050,16:18:58,16:18:58,771,19,,,,5562.78,0
8880050,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880050,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880050,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880050,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880050,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880050,16:24:00,16:24:00,2419,25,,,,6942.76,
8880050,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880050,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880050,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880050,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880050,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880050,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880050,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880050,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880050,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880050,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880050,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880050,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880050,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880050,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880050,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880050,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880050,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880050,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880050,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880050,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880050,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880050,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880050,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880050,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880050,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880050,16:46:00,16:46:00,687,51,,,,13295.29,
8880050,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880050,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880050,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880050,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880050,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880050,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880050,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880050,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880060,16:00:00,16:00:00,7095,1,,,1,0,
8880060,16:01:24,16:01:24,9503,2,,,,573.7,0
8880060,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880060,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880060,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880060,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880060,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880060,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880060,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880060,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880060,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880060,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880060,16:12:00,16:12:00,2399,13,,,,3827.11,
8880060,16:13:33,16:13:33,140,14,,,,4133.04,0
8880060,16:14:39,16:14:39,141,15,,,,4405.54,0
8880060,16:16:07,16:16:07,142,16,,,,4770.32,0
8880060,16:17:01,16:17:01,143,17,,,,5021.56,0
8880060,16:17:52,16:17:52,144,18,,,,5254.41,0
8880060,16:18:58,16:18:58,771,19,,,,5562.78,0
8880060,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880060,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880060,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880060,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880060,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880060,16:24:00,16:24:00,2419,25,,,,6942.76,
8880060,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880060,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880060,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880060,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880060,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880060,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880060,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880060,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880060,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880060,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880060,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880060,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880060,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880060,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880060,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880060,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880060,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880060,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880060,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880060,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880060,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880060,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880060,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880060,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880060,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880060,16:46:00,16:46:00,687,51,,,,13295.29,
8880060,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880060,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880060,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880060,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880060,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880060,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880060,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880060,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880100,16:00:00,16:00:00,7095,1,,,1,0,
8880100,16:01:24,16:01:24,9503,2,,,,573.7,0
8880100,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880100,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880100,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880100,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880100,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880100,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880100,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880100,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880100,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880100,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880100,16:12:00,16:12:00,2399,13,,,,3827.11,
8880100,16:13:33,16:13:33,140,14,,,,4133.04,0
8880100,16:14:39,16:14:39,141,15,,,,4405.54,0
8880100,16:16:07,16:16:07,142,16,,,,4770.32,0
8880100,16:17:01,16:17:01,143,17,,,,5021.56,0
8880100,16:17:52,16:17:52,144,18,,,,5254.41,0
8880100,16:18:58,16:18:58,771,19,,,,5562.78,0
8880100,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880100,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880100,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880100,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880100,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880100,16:24:00,16:24:00,2419,25,,,,6942.76,
8880100,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880100,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880100,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880100,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880100,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880100,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880100,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880100,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880100,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880100,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880100,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880100,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880100,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880100,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880100,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880100,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880100,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880100,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880100,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880100,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880100,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880100,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880100,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880100,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880100,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880100,16:46:00,16:46:00,687,51,,,,13295.29,
8880100,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880100,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880100,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880100,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880100,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880100,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880100,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880100,16:58:00,16:58:00,9946,59,,1,,15568.73,
8880110,16:00:00,16:00:00,7095,1,,,1,0,
8880110,16:01:24,16:01:24,9503,2,,,,573.7,0
8880110,16:02:30,16:02:30,2389,3,,,,1137.29,0
8880110,16:04:05,16:04:05,2390,4,,,,1763.45,0
8880110,16:04:50,16:04:50,2391,5,,,,1970.26,0
8880110,16:05:28,16:05:28,2392,6,,,,2151.08,0
8880110,16:06:29,16:06:29,2393,7,,,,2303.59,0
8880110,16:07:09,16:07:09,2394,8,,,,2482.63,0
8880110,16:08:08,16:08:08,2395,9,,,,2699.29,0
8880110,16:08:41,16:08:41,2396,10,,,,2833.78,0
8880110,16:09:27,16:09:27,2397,11,,,,3056.96,0
8880110,16:10:56,16:10:56,2398,12,,,,3527.5,0
8880110,16:12:00,16:12:00,2399,13,,,,3827.11,
8880110,16:13:33,16:13:33,140,14,,,,4133.04,0
8880110,16:14:39,16:14:39,141,15,,,,4405.54,0
8880110,16:16:07,16:16:07,142,16,,,,4770.32,0
8880110,16:17:01,16:17:01,143,17,,,,5021.56,0
8880110,16:17:52,16:17:52,144,18,,,,5254.41,0
8880110,16:18:58,16:18:58,771,19,,,,5562.78,0
8880110,16:20:32,16:20:32,2414,20,,,,5983.6,0
8880110,16:21:17,16:21:17,2415,21,,,,6235.76,0
8880110,16:21:40,16:21:40,2416,22,,,,6322.29,0
8880110,16:22:26,16:22:26,2417,23,,,,6540.7,0
8880110,16:23:31,16:23:31,2418,24,,,,6832.86,0
8880110,16:24:00,16:24:00,2419,25,,,,6942.76,
8880110,16:24:36,16:24:36,2420,26,,,,7126.81,0
8880110,16:25:43,16:25:43,2421,27,,,,7429.85,0
8880110,16:26:56,16:26:56,2422,28,,,,7788.83,0
8880110,16:28:01,16:28:01,2423,29,,,,8086.27,0
8880110,16:28:35,16:28:35,2424,30,,,,8215.96,0
8880110,16:29:30,16:29:30,9046,31,,,,8459.77,0
8880110,16:29:58,16:29:58,6110,32,,,,8532.55,0
8880110,16:31:18,16:31:18,8346,33,,,,8934.86,0
8880110,16:31:55,16:31:55,6112,34,,,,9091.69,0
8880110,16:32:50,16:32:50,10529,35,,,,9330.83,0
8880110,16:34:15,16:34:15,5069,36,,,,9822.97,0
8880110,16:34:40,16:34:40,5070,37,,,,9960.11,0
8880110,16:35:17,16:35:17,5071,38,,,,10150.88,0
8880110,16:36:10,16:36:10,10527,39,,,,10375.69,0
8880110,16:36:58,16:36:58,10526,40,,,,10635.64,0
8880110,16:38:43,16:38:43,5412,41,,,,11197.07,0
8880110,16:39:20,16:39:20,5413,42,,,,11379.78,0
8880110,16:40:01,16:40:01,5414,43,,,,11615.49,0
8880110,16:40:24,16:40:24,5415,44,,,,11745.87,0
8880110,16:40:54,16:40:54,5416,45,,,,11898.45,0
8880110,16:41:42,16:41:42,5417,46,,,,12203.59,0
8880110,16:42:26,16:42:26,5418,47,,,,12375.09,0
8880110,16:43:49,16:43:49,5419,48,,,,12702.56,0
8880110,16:44:16,16:44:16,5420,49,,,,12873.75,0
8880110,16:45:37,16:45:37,4492,50,,,,13199.62,0
8880110,16:46:00,16:46:00,687,51,,,,13295.29,
8880110,16:47:37,16:47:37,3578,52,,,,13569.37,0
8880110,16:48:40,16:48:40,3579,53,,,,13769.91,0
8880110,16:49:48,16:49:48,3580,54,,,,14018.47,0
8880110,16:50:56,16:50:56,2540,55,,,,14251.73,0
8880110,16:51:55,16:51:55,9605,56,,,,14400.28,0
8880110,16:53:20,16:53:20,2541,57,,,,14641.63,0
8880110,16:54:28,16:54:28,9036,58,,,,14843.54,0
8880110,16:58:00,16:58:00,9946,59,,1,,15568.73,
9131080,09:26:00,09:26:00,7095,1,,,1,0,
9131080,09:26:56,09:26:56,9503,2,,,,573.7,0
9131080,09:27:40,09:27:40,2389,3,,,,1137.29,0
9131080,09:28:43,09:28:43,2390,4,,,,1763.45,0
9131080,09:29:13,09:29:13,2391,5,,,,1970.26,0
9131080,09:29:38,09:29:38,2392,6,,,,2151.08,0
9131080,09:30:19,09:30:19,2393,7,,,,2303.59,0
9131080,09:30:46,09:30:46,2394,8,,,,2482.63,0
9131080,09:31:25,09:31:25,2395,9,,,,2699.29,0
9131080,09:31:47,09:31:47,2396,10,,,,2833.78,0
9131080,09:32:18,09:32:18,2397,11,,,,3056.96,0
9131080,09:33:17,09:33:17,2398,12,,,,3527.5,0
9131080,09:34:00,09:34:00,2399,13,,,,3827.11,
9131080,09:34:54,09:34:54,140,14,,,,4133.04,0
9131080,09:35:32,09:35:32,141,15,,,,4405.54,0
9131080,09:36:24,09:36:24,142,16,,,,4770.32,0
9131080,09:36:55,09:36:55,143,17,,,,5021.56,0
9131080,09:37:25,09:37:25,144,18,,,,5254.41,0
9131080,09:38:04,09:38:04,771,19,,,,5562.78,0
9131080,09:38:58,09:38:58,2414,20,,,,5983.6,0
9131080,09:39:25,09:39:25,2415,21,,,,6235.76,0
9131080,09:39:38,09:39:38,2416,22,,,,6322.29,0
9131080,09:40:05,09:40:05,2417,23,,,,6540.7,0
9131080,09:40:43,09:40:43,2418,24,,,,6832.86,0
9131080,09:41:00,09:41:00,2419,25,,,,6942.76,
9131080,09:41:20,09:41:20,2420,26,,,,7126.81,0
9131080,09:41:56,09:41:56,2421,27,,,,7429.85,0
9131080,09:42:36,09:42:36,2422,28,,,,7788.83,0
9131080,09:43:11,09:43:11,2423,29,,,,8086.27,0
9131080,09:43:30,09:43:30,2424,30,,,,8215.96,0
9131080,09:44:00,09:44:00,9046,31,,,,8459.77,0
9131080,09:44:15,09:44:15,6110,32,,,,8532.55,0
9131080,09:44:59,09:44:59,8346,33,,,,8934.86,0
9131080,09:45:19,09:45:19,6112,34,,,,9091.69,0
9131080,09:45:49,09:45:49,10529,35,,,,9330.83,0
9131080,09:46:35,09:46:35,5069,36,,,,9822.97,0
9131080,09:46:49,09:46:49,5070,37,,,,9960.11,0
9131080,09:47:09,09:47:09,5071,38,,,,10150.88,0
9131080,09:47:38,09:47:38,10527,39,,,,10375.69,0
9131080,09:48:04,09:48:04,10526,40,,,,10635.64,0
9131080,09:49:02,09:49:02,5412,41,,,,11197.07,0
9131080,09:49:22,09:49:22,5413,42,,,,11379.78,0
9131080,09:49:44,09:49:44,5414,43,,,,11615.49,0
9131080,09:49:57,09:49:57,5415,44,,,,11745.87,0
9131080,09:50:13,09:50:13,5416,45,,,,11898.45,0
9131080,09:50:39,09:50:39,5417,46,,,,12203.59,0
9131080,09:51:03,09:51:03,5418,47,,,,12375.09,0
9131080,09:51:48,09:51:48,5419,48,,,,12702.56,0
9131080,09:52:03,09:52:03,5420,49,,,,12873.75,0
9131080,09:52:47,09:52:47,4492,50,,,,13199.62,0
9131080,09:53:00,09:53:00,687,51,,,,13295.29,
9131080,09:54:04,09:54:04,3578,52,,,,13569.37,0
9131080,09:54:47,09:54:47,3579,53,,,,13769.91,0
9131080,09:55:32,09:55:32,3580,54,,,,14018.47,0
9131080,09:56:17,09:56:17,2540,55,,,,14251.73,0
9131080,09:56:57,09:56:57,9605,56,,,,14400.28,0
9131080,09:57:53,09:57:53,2541,57,,,,14641.63,0
9131080,09:58:38,09:58:38,9036,58,,,,14843.54,0
9131080,10:01:00,10:01:00,9946,59,,1,,15568.73,
9131090,09:26:00,09:26:00,7095,1,,,1,0,
9131090,09:26:56,09:26:56,9503,2,,,,573.7,0
9131090,09:27:40,09:27:40,2389,3,,,,1137.29,0
9131090,09:28:43,09:28:43,2390,4,,,,1763.45,0
9131090,09:29:13,09:29:13,2391,5,,,,1970.26,0
9131090,09:29:38,09:29:38,2392,6,,,,2151.08,0
9131090,09:30:19,09:30:19,2393,7,,,,2303.59,0
9131090,09:30:46,09:30:46,2394,8,,,,2482.63,0
9131090,09:31:25,09:31:25,2395,9,,,,2699.29,0
9131090,09:31:47,09:31:47,2396,10,,,,2833.78,0
9131090,09:32:18,09:32:18,2397,11,,,,3056.96,0
9131090,09:33:17,09:33:17,2398,12,,,,3527.5,0
9131090,09:34:00,09:34:00,2399,13,,,,3827.11,
9131090,09:34:54,09:34:54,140,14,,,,4133.04,0
9131090,09:35:32,09:35:32,141,15,,,,4405.54,0
9131090,09:36:24,09:36:24,142,16,,,,4770.32,0
9131090,09:36:55,09:36:55,143,17,,,,5021.56,0
9131090,09:37:25,09:37:25,144,18,,,,5254.41,0
9131090,09:38:04,09:38:04,771,19,,,,5562.78,0
9131090,09:38:58,09:38:58,2414,20,,,,5983.6,0
9131090,09:39:25,09:39:25,2415,21,,,,6235.76,0
9131090,09:39:38,09:39:38,2416,22,,,,6322.29,0
9131090,09:40:05,09:40:05,2417,23,,,,6540.7,0
9131090,09:40:43,09:40:43,2418,24,,,,6832.86,0
9131090,09:41:00,09:41:00,2419,25,,,,6942.76,
9131090,09:41:20,09:41:20,2420,26,,,,7126.81,0
9131090,09:41:56,09:41:56,2421,27,,,,7429.85,0
9131090,09:42:36,09:42:36,2422,28,,,,7788.83,0
9131090,09:43:11,09:43:11,2423,29,,,,8086.27,0
9131090,09:43:30,09:43:30,2424,30,,,,8215.96,0
9131090,09:44:00,09:44:00,9046,31,,,,8459.77,0
9131090,09:44:15,09:44:15,6110,32,,,,8532.55,0
9131090,09:44:59,09:44:59,8346,33,,,,8934.86,0
9131090,09:45:19,09:45:19,6112,34,,,,9091.69,0
9131090,09:45:49,09:45:49,10529,35,,,,9330.83,0
9131090,09:46:35,09:46:35,5069,36,,,,9822.97,0
9131090,09:46:49,09:46:49,5070,37,,,,9960.11,0
9131090,09:47:09,09:47:09,5071,38,,,,10150.88,0
9131090,09:47:38,09:47:38,10527,39,,,,10375.69,0
9131090,09:48:04,09:48:04,10526,40,,,,10635.64,0
9131090,09:49:02,09:49:02,5412,41,,,,11197.07,0
9131090,09:49:22,09:49:22,5413,42,,,,11379.78,0
9131090,09:49:44,09:49:44,5414,43,,,,11615.49,0
9131090,09:49:57,09:49:57,5415,44,,,,11745.87,0
9131090,09:50:13,09:50:13,5416,45,,,,11898.45,0
9131090,09:50:39,09:50:39,5417,46,,,,12203.59,0
9131090,09:51:03,09:51:03,5418,47,,,,12375.09,0
9131090,09:51:48,09:51:48,5419,48,,,,12702.56,0
9131090,09:52:03,09:52:03,5420,49,,,,12873.75,0
9131090,09:52:47,09:52:47,4492,50,,,,13199.62,0
9131090,09:53:00,09:53:00,687,51,,,,13295.29,
9131090,09:54:04,09:54:04,3578,52,,,,13569.37,0
9131090,09:54:47,09:54:47,3579,53,,,,13769.91,0
9131090,09:55:32,09:55:32,3580,54,,,,14018.47,0
9131090,09:56:17,09:56:17,2540,55,,,,14251.73,0
9131090,09:56:57,09:56:57,9605,56,,,,14400.28,0
9131090,09:57:53,09:57:53,2541,57,,,,14641.63,0
9131090,09:58:38,09:58:38,9036,58,,,,14843.54,0
9131090,10:01:00,10:01:00,9946,59,,1,,15568.73,
9140010,17:54:00,17:54:00,7095,1,,,1,0,
9140010,17:55:03,17:55:03,9503,2,,,,573.7,0
9140010,17:55:52,17:55:52,2389,3,,,,1137.29,0
9140010,17:57:04,17:57:04,2390,4,,,,1763.45,0
9140010,17:57:38,17:57:38,2391,5,,,,1970.26,0
9140010,17:58:06,17:58:06,2392,6,,,,2151.08,0
9140010,17:58:52,17:58:52,2393,7,,,,2303.59,0
9140010,17:59:21,17:59:21,2394,8,,,,2482.63,0
9140010,18:00:06,18:00:06,2395,9,,,,2699.29,0
9140010,18:00:31,18:00:31,2396,10,,,,2833.78,0
9140010,18:01:05,18:01:05,2397,11,,,,3056.96,0
9140010,18:02:12,18:02:12,2398,12,,,,3527.5,0
9140010,18:03:00,18:03:00,2399,13,,,,3827.11,
9140010,18:03:54,18:03:54,140,14,,,,4133.04,0
9140010,18:04:32,18:04:32,141,15,,,,4405.54,0
9140010,18:05:24,18:05:24,142,16,,,,4770.32,0
9140010,18:05:55,18:05:55,143,17,,,,5021.56,0
9140010,18:06:25,18:06:25,144,18,,,,5254.41,0
9140010,18:07:04,18:07:04,771,19,,,,5562.78,0
9140010,18:07:58,18:07:58,2414,20,,,,5983.6,0
9140010,18:08:25,18:08:25,2415,21,,,,6235.76,0
9140010,18:08:38,18:08:38,2416,22,,,,6322.29,0
9140010,18:09:05,18:09:05,2417,23,,,,6540.7,0
9140010,18:09:43,18:09:43,2418,24,,,,6832.86,0
9140010,18:10:00,18:10:00,2419,25,,,,6942.76,
9140010,18:10:21,18:10:21,2420,26,,,,7126.81,0
9140010,18:11:01,18:11:01,2421,27,,,,7429.85,0
9140010,18:11:44,18:11:44,2422,28,,,,7788.83,0
9140010,18:12:22,18:12:22,2423,29,,,,8086.27,0
9140010,18:12:42,18:12:42,2424,30,,,,8215.96,0
9140010,18:13:15,18:13:15,9046,31,,,,8459.77,0
9140010,18:13:31,18:13:31,6110,32,,,,8532.55,0
9140010,18:14:19,18:14:19,8346,33,,,,8934.86,0
9140010,18:14:40,18:14:40,6112,34,,,,9091.69,0
9140010,18:15:13,18:15:13,10529,35,,,,9330.83,0
9140010,18:16:03,18:16:03,5069,36,,,,9822.97,0
9140010,18:16:18,18:16:18,5070,37,,,,9960.11,0
9140010,18:16:40,18:16:40,5071,38,,,,10150.88,0
9140010,18:17:11,18:17:11,10527,39,,,,10375.69,0
9140010,18:17:39,18:17:39,10526,40,,,,10635.64,0
9140010,18:18:42,18:18:42,5412,41,,,,11197.07,0
9140010,18:19:03,18:19:03,5413,42,,,,11379.78,0
9140010,18:19:28,18:19:28,5414,43,,,,11615.49,0
9140010,18:19:41,18:19:41,5415,44,,,,11745.87,0
9140010,18:19:59,18:19:59,5416,45,,,,11898.45,0
9140010,18:20:28,18:20:28,5417,46,,,,12203.59,0
9140010,18:20:53,18:20:53,5418,47,,,,12375.09,0
9140010,18:21:42,18:21:42,5419,48,,,,12702.56,0
9140010,18:21:58,18:21:58,5420,49,,,,12873.75,0
9140010,18:22:46,18:22:46,4492,50,,,,13199.62,0
9140010,18:23:00,18:23:00,687,51,,,,13295.29,
9140010,18:24:13,18:24:13,3578,52,,,,13569.37,0
9140010,18:25:00,18:25:00,3579,53,,,,13769.91,0
9140010,18:25:51,18:25:51,3580,54,,,,14018.47,0
9140010,18:26:42,18:26:42,2540,55,,,,14251.73,0
9140010,18:27:26,18:27:26,9605,56,,,,14400.28,0
9140010,18:28:30,18:28:30,2541,57,,,,14641.63,0
9140010,18:29:21,18:29:21,9036,58,,,,14843.54,0
9140010,18:32:00,18:32:00,9946,59,,1,,15568.73,
9140120,17:54:00,17:54:00,7095,1,,,1,0,
9140120,17:55:03,17:55:03,9503,2,,,,573.7,0
9140120,17:55:52,17:55:52,2389,3,,,,1137.29,0
9140120,17:57:04,17:57:04,2390,4,,,,1763.45,0
9140120,17:57:38,17:57:38,2391,5,,,,1970.26,0
9140120,17:58:06,17:58:06,2392,6,,,,2151.08,0
9140120,17:58:52,17:58:52,2393,7,,,,2303.59,0
9140120,17:59:21,17:59:21,2394,8,,,,2482.63,0
9140120,18:00:06,18:00:06,2395,9,,,,2699.29,0
9140120,18:00:31,18:00:31,2396,10,,,,2833.78,0
9140120,18:01:05,18:01:05,2397,11,,,,3056.96,0
9140120,18:02:12,18:02:12,2398,12,,,,3527.5,0
9140120,18:03:00,18:03:00,2399,13,,,,3827.11,
9140120,18:03:54,18:03:54,140,14,,,,4133.04,0
9140120,18:04:32,18:04:32,141,15,,,,4405.54,0
9140120,18:05:24,18:05:24,142,16,,,,4770.32,0
9140120,18:05:55,18:05:55,143,17,,,,5021.56,0
9140120,18:06:25,18:06:25,144,18,,,,5254.41,0
9140120,18:07:04,18:07:04,771,19,,,,5562.78,0
9140120,18:07:58,18:07:58,2414,20,,,,5983.6,0
9140120,18:08:25,18:08:25,2415,21,,,,6235.76,0
9140120,18:08:38,18:08:38,2416,22,,,,6322.29,0
9140120,18:09:05,18:09:05,2417,23,,,,6540.7,0
9140120,18:09:43,18:09:43,2418,24,,,,6832.86,0
9140120,18:10:00,18:10:00,2419,25,,,,6942.76,
9140120,18:10:21,18:10:21,2420,26,,,,7126.81,0
9140120,18:11:01,18:11:01,2421,27,,,,7429.85,0
9140120,18:11:44,18:11:44,2422,28,,,,7788.83,0
9140120,18:12:22,18:12:22,2423,29,,,,8086.27,0
9140120,18:12:42,18:12:42,2424,30,,,,8215.96,0
9140120,18:13:15,18:13:15,9046,31,,,,8459.77,0
9140120,18:13:31,18:13:31,6110,32,,,,8532.55,0
9140120,18:14:19,18:14:19,8346,33,,,,8934.86,0
9140120,18:14:40,18:14:40,6112,34,,,,9091.69,0
9140120,18:15:13,18:15:13,10529,35,,,,9330.83,0
9140120,18:16:03,18:16:03,5069,36,,,,9822.97,0
9140120,18:16:18,18:16:18,5070,37,,,,9960.11,0
9140120,18:16:40,18:16:40,5071,38,,,,10150.88,0
9140120,18:17:11,18:17:11,10527,39,,,,10375.69,0
9140120,18:17:39,18:17:39,10526,40,,,,10635.64,0
9140120,18:18:42,18:18:42,5412,41,,,,11197.07,0
9140120,18:19:03,18:19:03,5413,42,,,,11379.78,0
9140120,18:19:28,18:19:28,5414,43,,,,11615.49,0
9140120,18:19:41,18:19:41,5415,44,,,,11745.87,0
9140120,18:19:59,18:19:59,5416,45,,,,11898.45,0
9140120,18:20:28,18:20:28,5417,46,,,,12203.59,0
9140120,18:20:53,18:20:53,5418,47,,,,12375.09,0
9140120,18:21:42,18:21:42,5419,48,,,,12702.56,0
9140120,18:21:58,18:21:58,5420,49,,,,12873.75,0
9140120,18:22:46,18:22:46,4492,50,,,,13199.62,0
9140120,18:23:00,18:23:00,687,51,,,,13295.29,
9140120,18:24:13,18:24:13,3578,52,,,,13569.37,0
9140120,18:25:00,18:25:00,3579,53,,,,13769.91,0
9140120,18:25:51,18:25:51,3580,54,,,,14018.47,0
9140120,18:26:42,18:26:42,2540,55,,,,14251.73,0
9140120,18:27:26,18:27:26,9605,56,,,,14400.28,0
9140120,18:28:30,18:28:30,2541,57,,,,14641.63,0
9140120,18:29:21,18:29:21,9036,58,,,,14843.54,0
9140120,18:32:00,18:32:00,9946,59,,1,,15568.73,
9236010,18:54:00,18:54:00,7095,1,,,1,0,
9236010,18:55:03,18:55:03,9503,2,,,,573.7,0
9236010,18:55:52,18:55:52,2389,3,,,,1137.29,0
9236010,18:57:04,18:57:04,2390,4,,,,1763.45,0
9236010,18:57:38,18:57:38,2391,5,,,,1970.26,0
9236010,18:58:06,18:58:06,2392,6,,,,2151.08,0
9236010,18:58:52,18:58:52,2393,7,,,,2303.59,0
9236010,18:59:21,18:59:21,2394,8,,,,2482.63,0
9236010,19:00:06,19:00:06,2395,9,,,,2699.29,0
9236010,19:00:31,19:00:31,2396,10,,,,2833.78,0
9236010,19:01:05,19:01:05,2397,11,,,,3056.96,0
9236010,19:02:12,19:02:12,2398,12,,,,3527.5,0
9236010,19:03:00,19:03:00,2399,13,,,,3827.11,
9236010,19:03:54,19:03:54,140,14,,,,4133.04,0
9236010,19:04:32,19:04:32,141,15,,,,4405.54,0
9236010,19:05:24,19:05:24,142,16,,,,4770.32,0
9236010,19:05:55,19:05:55,143,17,,,,5021.56,0
9236010,19:06:25,19:06:25,144,18,,,,5254.41,0
9236010,19:07:04,19:07:04,771,19,,,,5562.78,0
9236010,19:07:58,19:07:58,2414,20,,,,5983.6,0
9236010,19:08:25,19:08:25,2415,21,,,,6235.76,0
9236010,19:08:38,19:08:38,2416,22,,,,6322.29,0
9236010,19:09:05,19:09:05,2417,23,,,,6540.7,0
9236010,19:09:43,19:09:43,2418,24,,,,6832.86,0
9236010,19:10:00,19:10:00,2419,25,,,,6942.76,
9236010,19:10:21,19:10:21,2420,26,,,,7126.81,0
9236010,19:11:01,19:11:01,2421,27,,,,7429.85,0
9236010,19:11:44,19:11:44,2422,28,,,,7788.83,0
9236010,19:12:22,19:12:22,2423,29,,,,8086.27,0
9236010,19:12:42,19:12:42,2424,30,,,,8215.96,0
9236010,19:13:15,19:13:15,9046,31,,,,8459.77,0
9236010,19:13:31,19:13:31,6110,32,,,,8532.55,0
9236010,19:14:19,19:14:19,8346,33,,,,8934.86,0
9236010,19:14:40,19:14:40,6112,34,,,,9091.69,0
9236010,19:15:13,19:15:13,10529,35,,,,9330.83,0
9236010,19:16:03,19:16:03,5069,36,,,,9822.97,0
9236010,19:16:18,19:16:18,5070,37,,,,9960.11,0
9236010,19:16:40,19:16:40,5071,38,,,,10150.88,0
9236010,19:17:11,19:17:11,10527,39,,,,10375.69,0
9236010,19:17:39,19:17:39,10526,40,,,,10635.64,0
9236010,19:18:42,19:18:42,5412,41,,,,11197.07,0
9236010,19:19:03,19:19:03,5413,42,,,,11379.78,0
9236010,19:19:28,19:19:28,5414,43,,,,11615.49,0
9236010,19:19:41,19:19:41,5415,44,,,,11745.87,0
9236010,19:19:59,19:19:59,5416,45,,,,11898.45,0
9236010,19:20:28,19:20:28,5417,46,,,,12203.59,0
9236010,19:20:53,19:20:53,5418,47,,,,12375.09,0
9236010,19:21:42,19:21:42,5419,48,,,,12702.56,0
9236010,19:21:58,19:21:58,5420,49,,,,12873.75,0
9236010,19:22:46,19:22:46,4492,50,,,,13199.62,0
9236010,19:23:00,19:23:00,687,51,,,,13295.29,
9236010,19:24:13,19:24:13,3578,52,,,,13569.37,0
9236010,19:25:00,19:25:00,3579,53,,,,13769.91,0
9236010,19:25:51,19:25:51,3580,54,,,,14018.47,0
9236010,19:26:42,19:26:42,2540,55,,,,14251.73,0
9236010,19:27:26,19:27:26,9605,56,,,,14400.28,0
9236010,19:28:30,19:28:30,2541,57,,,,14641.63,0
9236010,19:29:21,19:29:21,9036,58,,,,14843.54,0
9236010,19:32:00,19:32:00,9946,59,,1,,15568.73,
9236120,18:54:00,18:54:00,7095,1,,,1,0,
9236120,18:55:03,18:55:03,9503,2,,,,573.7,0
9236120,18:55:52,18:55:52,2389,3,,,,1137.29,0
9236120,18:57:04,18:57:04,2390,4,,,,1763.45,0
9236120,18:57:38,18:57:38,2391,5,,,,1970.26,0
9236120,18:58:06,18:58:06,2392,6,,,,2151.08,0
9236120,18:58:52,18:58:52,2393,7,,,,2303.59,0
9236120,18:59:21,18:59:21,2394,8,,,,2482.63,0
9236120,19:00:06,19:00:06,2395,9,,,,2699.29,0
9236120,19:00:31,19:00:31,2396,10,,,,2833.78,0
9236120,19:01:05,19:01:05,2397,11,,,,3056.96,0
9236120,19:02:12,19:02:12,2398,12,,,,3527.5,0
9236120,19:03:00,19:03:00,2399,13,,,,3827.11,
9236120,19:03:54,19:03:54,140,14,,,,4133.04,0
9236120,19:04:32,19:04:32,141,15,,,,4405.54,0
9236120,19:05:24,19:05:24,142,16,,,,4770.32,0
9236120,19:05:55,19:05:55,143,17,,,,5021.56,0
9236120,19:06:25,19:06:25,144,18,,,,5254.41,0
9236120,19:07:04,19:07:04,771,19,,,,5562.78,0
9236120,19:07:58,19:07:58,2414,20,,,,5983.6,0
9236120,19:08:25,19:08:25,2415,21,,,,6235.76,0
9236120,19:08:38,19:08:38,2416,22,,,,6322.29,0
9236120,19:09:05,19:09:05,2417,23,,,,6540.7,0
9236120,19:09:43,19:09:43,2418,24,,,,6832.86,0
9236120,19:10:00,19:10:00,2419,25,,,,6942.76,
9236120,19:10:21,19:10:21,2420,26,,,,7126.81,0
9236120,19:11:01,19:11:01,2421,27,,,,7429.85,0
9236120,19:11:44,19:11:44,2422,28,,,,7788.83,0
9236120,19:12:22,19:12:22,2423,29,,,,8086.27,0
9236120,19:12:42,19:12:42,2424,30,,,,8215.96,0
9236120,19:13:15,19:13:15,9046,31,,,,8459.77,0
9236120,19:13:31,19:13:31,6110,32,,,,8532.55,0
9236120,19:14:19,19:14:19,8346,33,,,,8934.86,0
9236120,19:14:40,19:14:40,6112,34,,,,9091.69,0
9236120,19:15:13,19:15:13,10529,35,,,,9330.83,0
9236120,19:16:03,19:16:03,5069,36,,,,9822.97,0
9236120,19:16:18,19:16:18,5070,37,,,,9960.11,0
9236120,19:16:40,19:16:40,5071,38,,,,10150.88,0
9236120,19:17:11,19:17:11,10527,39,,,,10375.69,0
9236120,19:17:39,19:17:39,10526,40,,,,10635.64,0
9236120,19:18:42,19:18:42,5412,41,,,,11197.07,0
9236120,19:19:03,19:19:03,5413,42,,,,11379.78,0
9236120,19:19:28,19:19:28,5414,43,,,,11615.49,0
9236120,19:19:41,19:19:41,5415,44,,,,11745.87,0
9236120,19:19:59,19:19:59,5416,45,,,,11898.45,0
9236120,19:20:28,19:20:28,5417,46,,,,12203.59,0
9236120,19:20:53,19:20:53,5418,47,,,,12375.09,0
9236120,19:21:42,19:21:42,5419,48,,,,12702.56,0
9236120,19:21:58,19:21:58,5420,49,,,,12873.75,0
9236120,19:22:46,19:22:46,4492,50,,,,13199.62,0
9236120,19:23:00,19:23:00,687,51,,,,13295.29,
9236120,19:24:13,19:24:13,3578,52,,,,13569.37,0
9236120,19:25:00,19:25:00,3579,53,,,,13769.91,0
9236120,19:25:51,19:25:51,3580,54,,,,14018.47,0
9236120,19:26:42,19:26:42,2540,55,,,,14251.73,0
9236120,19:27:26,19:27:26,9605,56,,,,14400.28,0
9236120,19:28:30,19:28:30,2541,57,,,,14641.63,0
9236120,19:29:21,19:29:21,9036,58,,,,14843.54,0
9236120,19:32:00,19:32:00,9946,59,,1,,15568.73,
9395020,18:40:00,18:40:00,7095,1,,,1,0,
9395020,18:41:17,18:41:17,9503,2,,,,573.7,0
9395020,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395020,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395020,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395020,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395020,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395020,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395020,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395020,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395020,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395020,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395020,18:51:00,18:51:00,2399,13,,,,3827.11,
9395020,18:52:18,18:52:18,140,14,,,,4133.04,0
9395020,18:53:12,18:53:12,141,15,,,,4405.54,0
9395020,18:54:26,18:54:26,142,16,,,,4770.32,0
9395020,18:55:11,18:55:11,143,17,,,,5021.56,0
9395020,18:55:54,18:55:54,144,18,,,,5254.41,0
9395020,18:56:48,18:56:48,771,19,,,,5562.78,0
9395020,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395020,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395020,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395020,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395020,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395020,19:01:00,19:01:00,2419,25,,,,6942.76,
9395020,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395020,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395020,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395020,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395020,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395020,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395020,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395020,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395020,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395020,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395020,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395020,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395020,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395020,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395020,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395020,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395020,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395020,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395020,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395020,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395020,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395020,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395020,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395020,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395020,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395020,19:19:00,19:19:00,687,51,,,,13295.29,
9395020,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395020,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395020,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395020,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395020,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395020,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395020,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395020,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395030,18:40:00,18:40:00,7095,1,,,1,0,
9395030,18:41:17,18:41:17,9503,2,,,,573.7,0
9395030,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395030,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395030,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395030,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395030,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395030,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395030,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395030,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395030,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395030,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395030,18:51:00,18:51:00,2399,13,,,,3827.11,
9395030,18:52:18,18:52:18,140,14,,,,4133.04,0
9395030,18:53:12,18:53:12,141,15,,,,4405.54,0
9395030,18:54:26,18:54:26,142,16,,,,4770.32,0
9395030,18:55:11,18:55:11,143,17,,,,5021.56,0
9395030,18:55:54,18:55:54,144,18,,,,5254.41,0
9395030,18:56:48,18:56:48,771,19,,,,5562.78,0
9395030,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395030,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395030,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395030,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395030,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395030,19:01:00,19:01:00,2419,25,,,,6942.76,
9395030,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395030,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395030,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395030,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395030,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395030,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395030,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395030,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395030,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395030,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395030,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395030,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395030,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395030,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395030,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395030,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395030,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395030,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395030,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395030,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395030,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395030,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395030,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395030,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395030,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395030,19:19:00,19:19:00,687,51,,,,13295.29,
9395030,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395030,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395030,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395030,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395030,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395030,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395030,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395030,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395040,18:40:00,18:40:00,7095,1,,,1,0,
9395040,18:41:17,18:41:17,9503,2,,,,573.7,0
9395040,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395040,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395040,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395040,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395040,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395040,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395040,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395040,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395040,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395040,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395040,18:51:00,18:51:00,2399,13,,,,3827.11,
9395040,18:52:18,18:52:18,140,14,,,,4133.04,0
9395040,18:53:12,18:53:12,141,15,,,,4405.54,0
9395040,18:54:26,18:54:26,142,16,,,,4770.32,0
9395040,18:55:11,18:55:11,143,17,,,,5021.56,0
9395040,18:55:54,18:55:54,144,18,,,,5254.41,0
9395040,18:56:48,18:56:48,771,19,,,,5562.78,0
9395040,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395040,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395040,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395040,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395040,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395040,19:01:00,19:01:00,2419,25,,,,6942.76,
9395040,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395040,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395040,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395040,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395040,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395040,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395040,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395040,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395040,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395040,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395040,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395040,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395040,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395040,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395040,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395040,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395040,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395040,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395040,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395040,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395040,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395040,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395040,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395040,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395040,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395040,19:19:00,19:19:00,687,51,,,,13295.29,
9395040,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395040,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395040,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395040,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395040,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395040,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395040,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395040,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395050,18:40:00,18:40:00,7095,1,,,1,0,
9395050,18:41:17,18:41:17,9503,2,,,,573.7,0
9395050,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395050,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395050,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395050,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395050,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395050,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395050,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395050,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395050,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395050,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395050,18:51:00,18:51:00,2399,13,,,,3827.11,
9395050,18:52:18,18:52:18,140,14,,,,4133.04,0
9395050,18:53:12,18:53:12,141,15,,,,4405.54,0
9395050,18:54:26,18:54:26,142,16,,,,4770.32,0
9395050,18:55:11,18:55:11,143,17,,,,5021.56,0
9395050,18:55:54,18:55:54,144,18,,,,5254.41,0
9395050,18:56:48,18:56:48,771,19,,,,5562.78,0
9395050,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395050,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395050,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395050,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395050,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395050,19:01:00,19:01:00,2419,25,,,,6942.76,
9395050,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395050,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395050,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395050,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395050,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395050,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395050,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395050,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395050,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395050,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395050,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395050,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395050,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395050,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395050,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395050,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395050,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395050,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395050,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395050,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395050,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395050,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395050,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395050,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395050,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395050,19:19:00,19:19:00,687,51,,,,13295.29,
9395050,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395050,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395050,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395050,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395050,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395050,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395050,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395050,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395060,18:40:00,18:40:00,7095,1,,,1,0,
9395060,18:41:17,18:41:17,9503,2,,,,573.7,0
9395060,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395060,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395060,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395060,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395060,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395060,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395060,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395060,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395060,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395060,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395060,18:51:00,18:51:00,2399,13,,,,3827.11,
9395060,18:52:18,18:52:18,140,14,,,,4133.04,0
9395060,18:53:12,18:53:12,141,15,,,,4405.54,0
9395060,18:54:26,18:54:26,142,16,,,,4770.32,0
9395060,18:55:11,18:55:11,143,17,,,,5021.56,0
9395060,18:55:54,18:55:54,144,18,,,,5254.41,0
9395060,18:56:48,18:56:48,771,19,,,,5562.78,0
9395060,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395060,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395060,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395060,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395060,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395060,19:01:00,19:01:00,2419,25,,,,6942.76,
9395060,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395060,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395060,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395060,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395060,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395060,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395060,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395060,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395060,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395060,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395060,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395060,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395060,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395060,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395060,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395060,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395060,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395060,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395060,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395060,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395060,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395060,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395060,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395060,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395060,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395060,19:19:00,19:19:00,687,51,,,,13295.29,
9395060,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395060,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395060,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395060,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395060,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395060,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395060,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395060,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395100,18:40:00,18:40:00,7095,1,,,1,0,
9395100,18:41:17,18:41:17,9503,2,,,,573.7,0
9395100,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395100,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395100,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395100,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395100,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395100,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395100,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395100,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395100,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395100,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395100,18:51:00,18:51:00,2399,13,,,,3827.11,
9395100,18:52:18,18:52:18,140,14,,,,4133.04,0
9395100,18:53:12,18:53:12,141,15,,,,4405.54,0
9395100,18:54:26,18:54:26,142,16,,,,4770.32,0
9395100,18:55:11,18:55:11,143,17,,,,5021.56,0
9395100,18:55:54,18:55:54,144,18,,,,5254.41,0
9395100,18:56:48,18:56:48,771,19,,,,5562.78,0
9395100,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395100,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395100,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395100,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395100,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395100,19:01:00,19:01:00,2419,25,,,,6942.76,
9395100,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395100,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395100,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395100,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395100,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395100,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395100,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395100,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395100,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395100,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395100,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395100,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395100,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395100,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395100,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395100,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395100,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395100,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395100,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395100,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395100,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395100,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395100,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395100,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395100,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395100,19:19:00,19:19:00,687,51,,,,13295.29,
9395100,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395100,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395100,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395100,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395100,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395100,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395100,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395100,19:27:00,19:27:00,9946,59,,1,,15568.73,
9395110,18:40:00,18:40:00,7095,1,,,1,0,
9395110,18:41:17,18:41:17,9503,2,,,,573.7,0
9395110,18:42:18,18:42:18,2389,3,,,,1137.29,0
9395110,18:43:45,18:43:45,2390,4,,,,1763.45,0
9395110,18:44:26,18:44:26,2391,5,,,,1970.26,0
9395110,18:45:00,18:45:00,2392,6,,,,2151.08,0
9395110,18:45:57,18:45:57,2393,7,,,,2303.59,0
9395110,18:46:33,18:46:33,2394,8,,,,2482.63,0
9395110,18:47:28,18:47:28,2395,9,,,,2699.29,0
9395110,18:47:58,18:47:58,2396,10,,,,2833.78,0
9395110,18:48:40,18:48:40,2397,11,,,,3056.96,0
9395110,18:50:01,18:50:01,2398,12,,,,3527.5,0
9395110,18:51:00,18:51:00,2399,13,,,,3827.11,
9395110,18:52:18,18:52:18,140,14,,,,4133.04,0
9395110,18:53:12,18:53:12,141,15,,,,4405.54,0
9395110,18:54:26,18:54:26,142,16,,,,4770.32,0
9395110,18:55:11,18:55:11,143,17,,,,5021.56,0
9395110,18:55:54,18:55:54,144,18,,,,5254.41,0
9395110,18:56:48,18:56:48,771,19,,,,5562.78,0
9395110,18:58:06,18:58:06,2414,20,,,,5983.6,0
9395110,18:58:44,18:58:44,2415,21,,,,6235.76,0
9395110,18:59:03,18:59:03,2416,22,,,,6322.29,0
9395110,18:59:41,18:59:41,2417,23,,,,6540.7,0
9395110,19:00:36,19:00:36,2418,24,,,,6832.86,0
9395110,19:01:00,19:01:00,2419,25,,,,6942.76,
9395110,19:01:30,19:01:30,2420,26,,,,7126.81,0
9395110,19:02:24,19:02:24,2421,27,,,,7429.85,0
9395110,19:03:24,19:03:24,2422,28,,,,7788.83,0
9395110,19:04:17,19:04:17,2423,29,,,,8086.27,0
9395110,19:04:45,19:04:45,2424,30,,,,8215.96,0
9395110,19:05:30,19:05:30,9046,31,,,,8459.77,0
9395110,19:05:53,19:05:53,6110,32,,,,8532.55,0
9395110,19:06:58,19:06:58,8346,33,,,,8934.86,0
9395110,19:07:28,19:07:28,6112,34,,,,9091.69,0
9395110,19:08:13,19:08:13,10529,35,,,,9330.83,0
9395110,19:09:23,19:09:23,5069,36,,,,9822.97,0
9395110,19:09:44,19:09:44,5070,37,,,,9960.11,0
9395110,19:10:14,19:10:14,5071,38,,,,10150.88,0
9395110,19:10:57,19:10:57,10527,39,,,,10375.69,0
9395110,19:11:36,19:11:36,10526,40,,,,10635.64,0
9395110,19:13:03,19:13:03,5412,41,,,,11197.07,0
9395110,19:13:33,19:13:33,5413,42,,,,11379.78,0
9395110,19:14:06,19:14:06,5414,43,,,,11615.49,0
9395110,19:14:25,19:14:25,5415,44,,,,11745.87,0
9395110,19:14:50,19:14:50,5416,45,,,,11898.45,0
9395110,19:15:29,19:15:29,5417,46,,,,12203.59,0
9395110,19:16:05,19:16:05,5418,47,,,,12375.09,0
9395110,19:17:12,19:17:12,5419,48,,,,12702.56,0
9395110,19:17:35,19:17:35,5420,49,,,,12873.75,0
9395110,19:18:41,19:18:41,4492,50,,,,13199.62,0
9395110,19:19:00,19:19:00,687,51,,,,13295.29,
9395110,19:20:04,19:20:04,3578,52,,,,13569.37,0
9395110,19:20:47,19:20:47,3579,53,,,,13769.91,0
9395110,19:21:32,19:21:32,3580,54,,,,14018.47,0
9395110,19:22:17,19:22:17,2540,55,,,,14251.73,0
9395110,19:22:57,19:22:57,9605,56,,,,14400.28,0
9395110,19:23:53,19:23:53,2541,57,,,,14641.63,0
9395110,19:24:38,19:24:38,9036,58,,,,14843.54,0
9395110,19:27:00,19:27:00,9946,59,,1,,15568.73,
9597020,17:47:00,17:47:00,7095,1,,,1,0,
9597020,17:48:17,17:48:17,9503,2,,,,573.7,0
9597020,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597020,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597020,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597020,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597020,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597020,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597020,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597020,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597020,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597020,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597020,17:58:00,17:58:00,2399,13,,,,3827.11,
9597020,17:59:18,17:59:18,140,14,,,,4133.04,0
9597020,18:00:12,18:00:12,141,15,,,,4405.54,0
9597020,18:01:26,18:01:26,142,16,,,,4770.32,0
9597020,18:02:11,18:02:11,143,17,,,,5021.56,0
9597020,18:02:54,18:02:54,144,18,,,,5254.41,0
9597020,18:03:48,18:03:48,771,19,,,,5562.78,0
9597020,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597020,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597020,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597020,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597020,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597020,18:08:00,18:08:00,2419,25,,,,6942.76,
9597020,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597020,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597020,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597020,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597020,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597020,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597020,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597020,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597020,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597020,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597020,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597020,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597020,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597020,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597020,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597020,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597020,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597020,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597020,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597020,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597020,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597020,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597020,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597020,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597020,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597020,18:27:00,18:27:00,687,51,,,,13295.29,
9597020,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597020,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597020,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597020,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597020,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597020,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597020,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597020,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597030,17:47:00,17:47:00,7095,1,,,1,0,
9597030,17:48:17,17:48:17,9503,2,,,,573.7,0
9597030,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597030,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597030,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597030,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597030,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597030,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597030,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597030,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597030,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597030,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597030,17:58:00,17:58:00,2399,13,,,,3827.11,
9597030,17:59:18,17:59:18,140,14,,,,4133.04,0
9597030,18:00:12,18:00:12,141,15,,,,4405.54,0
9597030,18:01:26,18:01:26,142,16,,,,4770.32,0
9597030,18:02:11,18:02:11,143,17,,,,5021.56,0
9597030,18:02:54,18:02:54,144,18,,,,5254.41,0
9597030,18:03:48,18:03:48,771,19,,,,5562.78,0
9597030,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597030,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597030,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597030,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597030,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597030,18:08:00,18:08:00,2419,25,,,,6942.76,
9597030,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597030,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597030,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597030,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597030,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597030,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597030,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597030,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597030,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597030,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597030,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597030,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597030,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597030,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597030,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597030,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597030,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597030,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597030,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597030,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597030,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597030,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597030,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597030,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597030,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597030,18:27:00,18:27:00,687,51,,,,13295.29,
9597030,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597030,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597030,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597030,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597030,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597030,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597030,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597030,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597040,17:47:00,17:47:00,7095,1,,,1,0,
9597040,17:48:17,17:48:17,9503,2,,,,573.7,0
9597040,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597040,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597040,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597040,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597040,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597040,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597040,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597040,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597040,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597040,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597040,17:58:00,17:58:00,2399,13,,,,3827.11,
9597040,17:59:18,17:59:18,140,14,,,,4133.04,0
9597040,18:00:12,18:00:12,141,15,,,,4405.54,0
9597040,18:01:26,18:01:26,142,16,,,,4770.32,0
9597040,18:02:11,18:02:11,143,17,,,,5021.56,0
9597040,18:02:54,18:02:54,144,18,,,,5254.41,0
9597040,18:03:48,18:03:48,771,19,,,,5562.78,0
9597040,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597040,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597040,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597040,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597040,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597040,18:08:00,18:08:00,2419,25,,,,6942.76,
9597040,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597040,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597040,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597040,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597040,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597040,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597040,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597040,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597040,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597040,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597040,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597040,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597040,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597040,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597040,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597040,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597040,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597040,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597040,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597040,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597040,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597040,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597040,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597040,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597040,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597040,18:27:00,18:27:00,687,51,,,,13295.29,
9597040,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597040,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597040,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597040,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597040,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597040,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597040,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597040,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597050,17:47:00,17:47:00,7095,1,,,1,0,
9597050,17:48:17,17:48:17,9503,2,,,,573.7,0
9597050,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597050,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597050,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597050,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597050,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597050,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597050,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597050,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597050,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597050,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597050,17:58:00,17:58:00,2399,13,,,,3827.11,
9597050,17:59:18,17:59:18,140,14,,,,4133.04,0
9597050,18:00:12,18:00:12,141,15,,,,4405.54,0
9597050,18:01:26,18:01:26,142,16,,,,4770.32,0
9597050,18:02:11,18:02:11,143,17,,,,5021.56,0
9597050,18:02:54,18:02:54,144,18,,,,5254.41,0
9597050,18:03:48,18:03:48,771,19,,,,5562.78,0
9597050,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597050,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597050,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597050,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597050,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597050,18:08:00,18:08:00,2419,25,,,,6942.76,
9597050,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597050,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597050,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597050,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597050,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597050,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597050,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597050,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597050,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597050,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597050,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597050,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597050,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597050,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597050,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597050,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597050,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597050,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597050,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597050,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597050,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597050,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597050,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597050,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597050,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597050,18:27:00,18:27:00,687,51,,,,13295.29,
9597050,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597050,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597050,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597050,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597050,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597050,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597050,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597050,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597060,17:47:00,17:47:00,7095,1,,,1,0,
9597060,17:48:17,17:48:17,9503,2,,,,573.7,0
9597060,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597060,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597060,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597060,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597060,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597060,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597060,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597060,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597060,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597060,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597060,17:58:00,17:58:00,2399,13,,,,3827.11,
9597060,17:59:18,17:59:18,140,14,,,,4133.04,0
9597060,18:00:12,18:00:12,141,15,,,,4405.54,0
9597060,18:01:26,18:01:26,142,16,,,,4770.32,0
9597060,18:02:11,18:02:11,143,17,,,,5021.56,0
9597060,18:02:54,18:02:54,144,18,,,,5254.41,0
9597060,18:03:48,18:03:48,771,19,,,,5562.78,0
9597060,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597060,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597060,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597060,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597060,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597060,18:08:00,18:08:00,2419,25,,,,6942.76,
9597060,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597060,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597060,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597060,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597060,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597060,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597060,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597060,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597060,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597060,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597060,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597060,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597060,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597060,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597060,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597060,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597060,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597060,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597060,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597060,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597060,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597060,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597060,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597060,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597060,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597060,18:27:00,18:27:00,687,51,,,,13295.29,
9597060,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597060,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597060,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597060,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597060,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597060,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597060,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597060,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597100,17:47:00,17:47:00,7095,1,,,1,0,
9597100,17:48:17,17:48:17,9503,2,,,,573.7,0
9597100,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597100,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597100,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597100,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597100,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597100,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597100,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597100,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597100,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597100,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597100,17:58:00,17:58:00,2399,13,,,,3827.11,
9597100,17:59:18,17:59:18,140,14,,,,4133.04,0
9597100,18:00:12,18:00:12,141,15,,,,4405.54,0
9597100,18:01:26,18:01:26,142,16,,,,4770.32,0
9597100,18:02:11,18:02:11,143,17,,,,5021.56,0
9597100,18:02:54,18:02:54,144,18,,,,5254.41,0
9597100,18:03:48,18:03:48,771,19,,,,5562.78,0
9597100,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597100,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597100,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597100,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597100,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597100,18:08:00,18:08:00,2419,25,,,,6942.76,
9597100,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597100,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597100,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597100,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597100,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597100,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597100,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597100,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597100,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597100,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597100,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597100,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597100,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597100,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597100,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597100,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597100,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597100,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597100,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597100,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597100,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597100,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597100,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597100,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597100,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597100,18:27:00,18:27:00,687,51,,,,13295.29,
9597100,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597100,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597100,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597100,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597100,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597100,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597100,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597100,18:36:00,18:36:00,9946,59,,1,,15568.73,
9597110,17:47:00,17:47:00,7095,1,,,1,0,
9597110,17:48:17,17:48:17,9503,2,,,,573.7,0
9597110,17:49:18,17:49:18,2389,3,,,,1137.29,0
9597110,17:50:45,17:50:45,2390,4,,,,1763.45,0
9597110,17:51:26,17:51:26,2391,5,,,,1970.26,0
9597110,17:52:00,17:52:00,2392,6,,,,2151.08,0
9597110,17:52:57,17:52:57,2393,7,,,,2303.59,0
9597110,17:53:33,17:53:33,2394,8,,,,2482.63,0
9597110,17:54:28,17:54:28,2395,9,,,,2699.29,0
9597110,17:54:58,17:54:58,2396,10,,,,2833.78,0
9597110,17:55:40,17:55:40,2397,11,,,,3056.96,0
9597110,17:57:01,17:57:01,2398,12,,,,3527.5,0
9597110,17:58:00,17:58:00,2399,13,,,,3827.11,
9597110,17:59:18,17:59:18,140,14,,,,4133.04,0
9597110,18:00:12,18:00:12,141,15,,,,4405.54,0
9597110,18:01:26,18:01:26,142,16,,,,4770.32,0
9597110,18:02:11,18:02:11,143,17,,,,5021.56,0
9597110,18:02:54,18:02:54,144,18,,,,5254.41,0
9597110,18:03:48,18:03:48,771,19,,,,5562.78,0
9597110,18:05:06,18:05:06,2414,20,,,,5983.6,0
9597110,18:05:44,18:05:44,2415,21,,,,6235.76,0
9597110,18:06:03,18:06:03,2416,22,,,,6322.29,0
9597110,18:06:41,18:06:41,2417,23,,,,6540.7,0
9597110,18:07:36,18:07:36,2418,24,,,,6832.86,0
9597110,18:08:00,18:08:00,2419,25,,,,6942.76,
9597110,18:08:31,18:08:31,2420,26,,,,7126.81,0
9597110,18:09:29,18:09:29,2421,27,,,,7429.85,0
9597110,18:10:32,18:10:32,2422,28,,,,7788.83,0
9597110,18:11:28,18:11:28,2423,29,,,,8086.27,0
9597110,18:11:57,18:11:57,2424,30,,,,8215.96,0
9597110,18:12:45,18:12:45,9046,31,,,,8459.77,0
9597110,18:13:09,18:13:09,6110,32,,,,8532.55,0
9597110,18:14:18,18:14:18,8346,33,,,,8934.86,0
9597110,18:14:50,18:14:50,6112,34,,,,9091.69,0
9597110,18:15:37,18:15:37,10529,35,,,,9330.83,0
9597110,18:16:51,18:16:51,5069,36,,,,9822.97,0
9597110,18:17:13,18:17:13,5070,37,,,,9960.11,0
9597110,18:17:44,18:17:44,5071,38,,,,10150.88,0
9597110,18:18:30,18:18:30,10527,39,,,,10375.69,0
9597110,18:19:12,18:19:12,10526,40,,,,10635.64,0
9597110,18:20:43,18:20:43,5412,41,,,,11197.07,0
9597110,18:21:15,18:21:15,5413,42,,,,11379.78,0
9597110,18:21:50,18:21:50,5414,43,,,,11615.49,0
9597110,18:22:10,18:22:10,5415,44,,,,11745.87,0
9597110,18:22:36,18:22:36,5416,45,,,,11898.45,0
9597110,18:23:17,18:23:17,5417,46,,,,12203.59,0
9597110,18:23:55,18:23:55,5418,47,,,,12375.09,0
9597110,18:25:06,18:25:06,5419,48,,,,12702.56,0
9597110,18:25:30,18:25:30,5420,49,,,,12873.75,0
9597110,18:26:40,18:26:40,4492,50,,,,13199.62,0
9597110,18:27:00,18:27:00,687,51,,,,13295.29,
9597110,18:28:13,18:28:13,3578,52,,,,13569.37,0
9597110,18:29:00,18:29:00,3579,53,,,,13769.91,0
9597110,18:29:51,18:29:51,3580,54,,,,14018.47,0
9597110,18:30:42,18:30:42,2540,55,,,,14251.73,0
9597110,18:31:26,18:31:26,9605,56,,,,14400.28,0
9597110,18:32:30,18:32:30,2541,57,,,,14641.63,0
9597110,18:33:21,18:33:21,9036,58,,,,14843.54,0
9597110,18:36:00,18:36:00,9946,59,,1,,15568.73,
9914010,15:54:00,15:54:00,7095,1,,,1,0,
9914010,15:55:03,15:55:03,9503,2,,,,573.7,0
9914010,15:55:52,15:55:52,2389,3,,,,1137.29,0
9914010,15:57:04,15:57:04,2390,4,,,,1763.45,0
9914010,15:57:38,15:57:38,2391,5,,,,1970.26,0
9914010,15:58:06,15:58:06,2392,6,,,,2151.08,0
9914010,15:58:52,15:58:52,2393,7,,,,2303.59,0
9914010,15:59:21,15:59:21,2394,8,,,,2482.63,0
9914010,16:00:06,16:00:06,2395,9,,,,2699.29,0
9914010,16:00:31,16:00:31,2396,10,,,,2833.78,0
9914010,16:01:05,16:01:05,2397,11,,,,3056.96,0
9914010,16:02:12,16:02:12,2398,12,,,,3527.5,0
9914010,16:03:00,16:03:00,2399,13,,,,3827.11,
9914010,16:04:02,16:04:02,140,14,,,,4133.04,0
9914010,16:04:46,16:04:46,141,15,,,,4405.54,0
9914010,16:05:45,16:05:45,142,16,,,,4770.32,0
9914010,16:06:21,16:06:21,143,17,,,,5021.56,0
9914010,16:06:55,16:06:55,144,18,,,,5254.41,0
9914010,16:07:38,16:07:38,771,19,,,,5562.78,0
9914010,16:08:41,16:08:41,2414,20,,,,5983.6,0
9914010,16:09:11,16:09:11,2415,21,,,,6235.76,0
9914010,16:09:27,16:09:27,2416,22,,,,6322.29,0
9914010,16:09:57,16:09:57,2417,23,,,,6540.7,0
9914010,16:10:41,16:10:41,2418,24,,,,6832.86,0
9914010,16:11:00,16:11:00,2419,25,,,,6942.76,
9914010,16:11:21,16:11:21,2420,26,,,,7126.81,0
9914010,16:12:01,16:12:01,2421,27,,,,7429.85,0
9914010,16:12:44,16:12:44,2422,28,,,,7788.83,0
9914010,16:13:22,16:13:22,2423,29,,,,8086.27,0
9914010,16:13:42,16:13:42,2424,30,,,,8215.96,0
9914010,16:14:15,16:14:15,9046,31,,,,8459.77,0
9914010,16:14:31,16:14:31,6110,32,,,,8532.55,0
9914010,16:15:19,16:15:19,8346,33,,,,8934.86,0
9914010,16:15:40,16:15:40,6112,34,,,,9091.69,0
9914010,16:16:13,16:16:13,10529,35,,,,9330.83,0
9914010,16:17:03,16:17:03,5069,36,,,,9822.97,0
9914010,16:17:18,16:17:18,5070,37,,,,9960.11,0
9914010,16:17:40,16:17:40,5071,38,,,,10150.88,0
9914010,16:18:11,16:18:11,10527,39,,,,10375.69,0
9914010,16:18:39,16:18:39,10526,40,,,,10635.64,0
9914010,16:19:42,16:19:42,5412,41,,,,11197.07,0
9914010,16:20:03,16:20:03,5413,42,,,,11379.78,0
9914010,16:20:28,16:20:28,5414,43,,,,11615.49,0
9914010,16:20:41,16:20:41,5415,44,,,,11745.87,0
9914010,16:20:59,16:20:59,5416,45,,,,11898.45,0
9914010,16:21:28,16:21:28,5417,46,,,,12203.59,0
9914010,16:21:53,16:21:53,5418,47,,,,12375.09,0
9914010,16:22:42,16:22:42,5419,48,,,,12702.56,0
9914010,16:22:58,16:22:58,5420,49,,,,12873.75,0
9914010,16:23:46,16:23:46,4492,50,,,,13199.62,0
9914010,16:24:00,16:24:00,687,51,,,,13295.29,
9914010,16:25:21,16:25:21,3578,52,,,,13569.37,0
9914010,16:26:14,16:26:14,3579,53,,,,13769.91,0
9914010,16:27:10,16:27:10,3580,54,,,,14018.47,0
9914010,16:28:07,16:28:07,2540,55,,,,14251.73,0
9914010,16:28:56,16:28:56,9605,56,,,,14400.28,0
9914010,16:30:07,16:30:07,2541,57,,,,14641.63,0
9914010,16:31:03,16:31:03,9036,58,,,,14843.54,0
9914010,16:34:00,16:34:00,9946,59,,1,,15568.73,
9914120,15:54:00,15:54:00,7095,1,,,1,0,
9914120,15:55:03,15:55:03,9503,2,,,,573.7,0
9914120,15:55:52,15:55:52,2389,3,,,,1137.29,0
9914120,15:57:04,15:57:04,2390,4,,,,1763.45,0
9914120,15:57:38,15:57:38,2391,5,,,,1970.26,0
9914120,15:58:06,15:58:06,2392,6,,,,2151.08,0
9914120,15:58:52,15:58:52,2393,7,,,,2303.59,0
9914120,15:59:21,15:59:21,2394,8,,,,2482.63,0
9914120,16:00:06,16:00:06,2395,9,,,,2699.29,0
9914120,16:00:31,16:00:31,2396,10,,,,2833.78,0
9914120,16:01:05,16:01:05,2397,11,,,,3056.96,0
9914120,16:02:12,16:02:12,2398,12,,,,3527.5,0
9914120,16:03:00,16:03:00,2399,13,,,,3827.11,
9914120,16:04:02,16:04:02,140,14,,,,4133.04,0
9914120,16:04:46,16:04:46,141,15,,,,4405.54,0
9914120,16:05:45,16:05:45,142,16,,,,4770.32,0
9914120,16:06:21,16:06:21,143,17,,,,5021.56,0
9914120,16:06:55,16:06:55,144,18,,,,5254.41,0
9914120,16:07:38,16:07:38,771,19,,,,5562.78,0
9914120,16:08:41,16:08:41,2414,20,,,,5983.6,0
9914120,16:09:11,16:09:11,2415,21,,,,6235.76,0
9914120,16:09:27,16:09:27,2416,22,,,,6322.29,0
9914120,16:09:57,16:09:57,2417,23,,,,6540.7,0
9914120,16:10:41,16:10:41,2418,24,,,,6832.86,0
9914120,16:11:00,16:11:00,2419,25,,,,6942.76,
9914120,16:11:21,16:11:21,2420,26,,,,7126.81,0
9914120,16:12:01,16:12:01,2421,27,,,,7429.85,0
9914120,16:12:44,16:12:44,2422,28,,,,7788.83,0
9914120,16:13:22,16:13:22,2423,29,,,,8086.27,0
9914120,16:13:42,16:13:42,2424,30,,,,8215.96,0
9914120,16:14:15,16:14:15,9046,31,,,,8459.77,0
9914120,16:14:31,16:14:31,6110,32,,,,8532.55,0
9914120,16:15:19,16:15:19,8346,33,,,,8934.86,0
9914120,16:15:40,16:15:40,6112,34,,,,9091.69,0
9914120,16:16:13,16:16:13,10529,35,,,,9330.83,0
9914120,16:17:03,16:17:03,5069,36,,,,9822.97,0
9914120,16:17:18,16:17:18,5070,37,,,,9960.11,0
9914120,16:17:40,16:17:40,5071,38,,,,10150.88,0
9914120,16:18:11,16:18:11,10527,39,,,,10375.69,0
9914120,16:18:39,16:18:39,10526,40,,,,10635.64,0
9914120,16:19:42,16:19:42,5412,41,,,,11197.07,0
9914120,16:20:03,16:20:03,5413,42,,,,11379.78,0
9914120,16:20:28,16:20:28,5414,43,,,,11615.49,0
9914120,16:20:41,16:20:41,5415,44,,,,11745.87,0
9914120,16:20:59,16:20:59,5416,45,,,,11898.45,0
9914120,16:21:28,16:21:28,5417,46,,,,12203.59,0
9914120,16:21:53,16:21:53,5418,47,,,,12375.09,0
9914120,16:22:42,16:22:42,5419,48,,,,12702.56,0
9914120,16:22:58,16:22:58,5420,49,,,,12873.75,0
9914120,16:23:46,16:23:46,4492,50,,,,13199.62,0
9914120,16:24:00,16:24:00,687,51,,,,13295.29,
9914120,16:25:21,16:25:21,3578,52,,,,13569.37,0
9914120,16:26:14,16:26:14,3579,53,,,,13769.91,0
9914120,16:27:10,16:27:10,3580,54,,,,14018.47,0
9914120,16:28:07,16:28:07,2540,55,,,,14251.73,0
9914120,16:28:56,16:28:56,9605,56,,,,14400.28,0
9914120,16:30:07,16:30:07,2541,57,,,,14641.63,0
9914120,16:31:03,16:31:03,9036,58,,,,14843.54,0
9914120,16:34:00,16:34:00,9946,59,,1,,15568.73,
995070,19:20:00,19:20:00,7095,1,,,1,0,
995070,19:20:56,19:20:56,9503,2,,,,573.7,0
995070,19:21:40,19:21:40,2389,3,,,,1137.29,0
995070,19:22:43,19:22:43,2390,4,,,,1763.45,0
995070,19:23:13,19:23:13,2391,5,,,,1970.26,0
995070,19:23:38,19:23:38,2392,6,,,,2151.08,0
995070,19:24:19,19:24:19,2393,7,,,,2303.59,0
995070,19:24:46,19:24:46,2394,8,,,,2482.63,0
995070,19:25:25,19:25:25,2395,9,,,,2699.29,0
995070,19:25:47,19:25:47,2396,10,,,,2833.78,0
995070,19:26:18,19:26:18,2397,11,,,,3056.96,0
995070,19:27:17,19:27:17,2398,12,,,,3527.5,0
995070,19:28:00,19:28:00,2399,13,,,,3827.11,
995070,19:28:54,19:28:54,140,14,,,,4133.04,0
995070,19:29:32,19:29:32,141,15,,,,4405.54,0
995070,19:30:24,19:30:24,142,16,,,,4770.32,0
995070,19:30:55,19:30:55,143,17,,,,5021.56,0
995070,19:31:25,19:31:25,144,18,,,,5254.41,0
995070,19:32:04,19:32:04,771,19,,,,5562.78,0
995070,19:32:58,19:32:58,2414,20,,,,5983.6,0
995070,19:33:25,19:33:25,2415,21,,,,6235.76,0
995070,19:33:38,19:33:38,2416,22,,,,6322.29,0
995070,19:34:05,19:34:05,2417,23,,,,6540.7,0
995070,19:34:43,19:34:43,2418,24,,,,6832.86,0
995070,19:35:00,19:35:00,2419,25,,,,6942.76,
995070,19:35:21,19:35:21,2420,26,,,,7126.81,0
995070,19:36:01,19:36:01,2421,27,,,,7429.85,0
995070,19:36:44,19:36:44,2422,28,,,,7788.83,0
995070,19:37:22,19:37:22,2423,29,,,,8086.27,0
995070,19:37:42,19:37:42,2424,30,,,,8215.96,0
995070,19:38:15,19:38:15,9046,31,,,,8459.77,0
995070,19:38:31,19:38:31,6110,32,,,,8532.55,0
995070,19:39:19,19:39:19,8346,33,,,,8934.86,0
995070,19:39:40,19:39:40,6112,34,,,,9091.69,0
995070,19:40:13,19:40:13,10529,35,,,,9330.83,0
995070,19:41:03,19:41:03,5069,36,,,,9822.97,0
995070,19:41:18,19:41:18,5070,37,,,,9960.11,0
995070,19:41:40,19:41:40,5071,38,,,,10150.88,0
995070,19:42:11,19:42:11,10527,39,,,,10375.69,0
995070,19:42:39,19:42:39,10526,40,,,,10635.64,0
995070,19:43:42,19:43:42,5412,41,,,,11197.07,0
995070,19:44:03,19:44:03,5413,42,,,,11379.78,0
995070,19:44:28,19:44:28,5414,43,,,,11615.49,0
995070,19:44:41,19:44:41,5415,44,,,,11745.87,0
995070,19:44:59,19:44:59,5416,45,,,,11898.45,0
995070,19:45:28,19:45:28,5417,46,,,,12203.59,0
995070,19:45:53,19:45:53,5418,47,,,,12375.09,0
995070,19:46:42,19:46:42,5419,48,,,,12702.56,0
995070,19:46:58,19:46:58,5420,49,,,,12873.75,0
995070,19:47:46,19:47:46,4492,50,,,,13199.62,0
995070,19:48:00,19:48:00,687,51,,,,13295.29,
995070,19:49:04,19:49:04,3578,52,,,,13569.37,0
995070,19:49:47,19:49:47,3579,53,,,,13769.91,0
995070,19:50:32,19:50:32,3580,54,,,,14018.47,0
995070,19:51:17,19:51:17,2540,55,,,,14251.73,0
995070,19:51:57,19:51:57,9605,56,,,,14400.28,0
995070,19:52:53,19:52:53,2541,57,,,,14641.63,0
995070,19:53:38,19:53:38,9036,58,,,,14843.54,0
995070,19:56:00,19:56:00,9946,59,,1,,15568.73,
10189020,07:05:00,07:05:00,9934,1,,,1,0,
10189020,07:05:48,07:05:48,9608,2,,,,163.71,0
10189020,07:06:42,07:06:42,2433,3,,,,471.52,0
10189020,07:07:01,07:07:01,2434,4,,,,595.01,0
10189020,07:07:40,07:07:40,2435,5,,,,896.37,0
10189020,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189020,07:08:19,07:08:19,5021,7,,,,1178,0
10189020,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189020,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189020,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189020,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189030,07:05:00,07:05:00,9934,1,,,1,0,
10189030,07:05:48,07:05:48,9608,2,,,,163.71,0
10189030,07:06:42,07:06:42,2433,3,,,,471.52,0
10189030,07:07:01,07:07:01,2434,4,,,,595.01,0
10189030,07:07:40,07:07:40,2435,5,,,,896.37,0
10189030,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189030,07:08:19,07:08:19,5021,7,,,,1178,0
10189030,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189030,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189030,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189030,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189040,07:05:00,07:05:00,9934,1,,,1,0,
10189040,07:05:48,07:05:48,9608,2,,,,163.71,0
10189040,07:06:42,07:06:42,2433,3,,,,471.52,0
10189040,07:07:01,07:07:01,2434,4,,,,595.01,0
10189040,07:07:40,07:07:40,2435,5,,,,896.37,0
10189040,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189040,07:08:19,07:08:19,5021,7,,,,1178,0
10189040,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189040,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189040,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189040,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189050,07:05:00,07:05:00,9934,1,,,1,0,
10189050,07:05:48,07:05:48,9608,2,,,,163.71,0
10189050,07:06:42,07:06:42,2433,3,,,,471.52,0
10189050,07:07:01,07:07:01,2434,4,,,,595.01,0
10189050,07:07:40,07:07:40,2435,5,,,,896.37,0
10189050,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189050,07:08:19,07:08:19,5021,7,,,,1178,0
10189050,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189050,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189050,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189050,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189060,07:05:00,07:05:00,9934,1,,,1,0,
10189060,07:05:48,07:05:48,9608,2,,,,163.71,0
10189060,07:06:42,07:06:42,2433,3,,,,471.52,0
10189060,07:07:01,07:07:01,2434,4,,,,595.01,0
10189060,07:07:40,07:07:40,2435,5,,,,896.37,0
10189060,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189060,07:08:19,07:08:19,5021,7,,,,1178,0
10189060,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189060,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189060,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189060,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189100,07:05:00,07:05:00,9934,1,,,1,0,
10189100,07:05:48,07:05:48,9608,2,,,,163.71,0
10189100,07:06:42,07:06:42,2433,3,,,,471.52,0
10189100,07:07:01,07:07:01,2434,4,,,,595.01,0
10189100,07:07:40,07:07:40,2435,5,,,,896.37,0
10189100,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189100,07:08:19,07:08:19,5021,7,,,,1178,0
10189100,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189100,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189100,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189100,07:20:00,07:20:00,9944,11,,1,,5742.66,
10189110,07:05:00,07:05:00,9934,1,,,1,0,
10189110,07:05:48,07:05:48,9608,2,,,,163.71,0
10189110,07:06:42,07:06:42,2433,3,,,,471.52,0
10189110,07:07:01,07:07:01,2434,4,,,,595.01,0
10189110,07:07:40,07:07:40,2435,5,,,,896.37,0
10189110,07:08:00,07:08:00,2436,6,,,,1036.17,0
10189110,07:08:19,07:08:19,5021,7,,,,1178,0
10189110,07:08:38,07:08:38,5022,8,,,,1320.67,0
10189110,07:14:29,07:14:29,9486,9,,,,3435.57,0
10189110,07:15:56,07:15:56,10344,10,,,,4087.37,0
10189110,07:20:00,07:20:00,9944,11,,1,,5742.66,
10508020,06:48:00,06:48:00,9934,1,,,1,0,
10508020,06:48:48,06:48:48,9608,2,,,,163.71,0
10508020,06:49:42,06:49:42,2433,3,,,,471.52,0
10508020,06:50:01,06:50:01,2434,4,,,,595.01,0
10508020,06:50:40,06:50:40,2435,5,,,,896.37,0
10508020,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508020,06:51:19,06:51:19,5021,7,,,,1178,0
10508020,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508020,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508020,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508020,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508030,06:48:00,06:48:00,9934,1,,,1,0,
10508030,06:48:48,06:48:48,9608,2,,,,163.71,0
10508030,06:49:42,06:49:42,2433,3,,,,471.52,0
10508030,06:50:01,06:50:01,2434,4,,,,595.01,0
10508030,06:50:40,06:50:40,2435,5,,,,896.37,0
10508030,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508030,06:51:19,06:51:19,5021,7,,,,1178,0
10508030,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508030,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508030,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508030,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508040,06:48:00,06:48:00,9934,1,,,1,0,
10508040,06:48:48,06:48:48,9608,2,,,,163.71,0
10508040,06:49:42,06:49:42,2433,3,,,,471.52,0
10508040,06:50:01,06:50:01,2434,4,,,,595.01,0
10508040,06:50:40,06:50:40,2435,5,,,,896.37,0
10508040,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508040,06:51:19,06:51:19,5021,7,,,,1178,0
10508040,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508040,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508040,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508040,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508050,06:48:00,06:48:00,9934,1,,,1,0,
10508050,06:48:48,06:48:48,9608,2,,,,163.71,0
10508050,06:49:42,06:49:42,2433,3,,,,471.52,0
10508050,06:50:01,06:50:01,2434,4,,,,595.01,0
10508050,06:50:40,06:50:40,2435,5,,,,896.37,0
10508050,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508050,06:51:19,06:51:19,5021,7,,,,1178,0
10508050,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508050,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508050,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508050,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508060,06:48:00,06:48:00,9934,1,,,1,0,
10508060,06:48:48,06:48:48,9608,2,,,,163.71,0
10508060,06:49:42,06:49:42,2433,3,,,,471.52,0
10508060,06:50:01,06:50:01,2434,4,,,,595.01,0
10508060,06:50:40,06:50:40,2435,5,,,,896.37,0
10508060,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508060,06:51:19,06:51:19,5021,7,,,,1178,0
10508060,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508060,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508060,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508060,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508100,06:48:00,06:48:00,9934,1,,,1,0,
10508100,06:48:48,06:48:48,9608,2,,,,163.71,0
10508100,06:49:42,06:49:42,2433,3,,,,471.52,0
10508100,06:50:01,06:50:01,2434,4,,,,595.01,0
10508100,06:50:40,06:50:40,2435,5,,,,896.37,0
10508100,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508100,06:51:19,06:51:19,5021,7,,,,1178,0
10508100,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508100,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508100,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508100,07:03:00,07:03:00,9944,11,,1,,5742.66,
10508110,06:48:00,06:48:00,9934,1,,,1,0,
10508110,06:48:48,06:48:48,9608,2,,,,163.71,0
10508110,06:49:42,06:49:42,2433,3,,,,471.52,0
10508110,06:50:01,06:50:01,2434,4,,,,595.01,0
10508110,06:50:40,06:50:40,2435,5,,,,896.37,0
10508110,06:51:00,06:51:00,2436,6,,,,1036.17,0
10508110,06:51:19,06:51:19,5021,7,,,,1178,0
10508110,06:51:38,06:51:38,5022,8,,,,1320.67,0
10508110,06:57:29,06:57:29,9486,9,,,,3435.57,0
10508110,06:58:56,06:58:56,10344,10,,,,4087.37,0
10508110,07:03:00,07:03:00,9944,11,,1,,5742.66,
10768020,08:57:00,08:57:00,9642,1,,,1,0,
10768020,08:59:56,08:59:56,3463,2,,,,618.24,0
10768020,09:00:58,09:00:58,3464,3,,,,918.4,0
10768020,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768020,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768020,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768020,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768020,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768020,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768020,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768020,09:12:00,09:12:00,9934,11,,,,3148.3,
10768020,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768020,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768020,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768020,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768020,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768020,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768020,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768020,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768020,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768020,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768030,08:57:00,08:57:00,9642,1,,,1,0,
10768030,08:59:56,08:59:56,3463,2,,,,618.24,0
10768030,09:00:58,09:00:58,3464,3,,,,918.4,0
10768030,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768030,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768030,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768030,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768030,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768030,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768030,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768030,09:12:00,09:12:00,9934,11,,,,3148.3,
10768030,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768030,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768030,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768030,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768030,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768030,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768030,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768030,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768030,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768030,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768040,08:57:00,08:57:00,9642,1,,,1,0,
10768040,08:59:56,08:59:56,3463,2,,,,618.24,0
10768040,09:00:58,09:00:58,3464,3,,,,918.4,0
10768040,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768040,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768040,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768040,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768040,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768040,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768040,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768040,09:12:00,09:12:00,9934,11,,,,3148.3,
10768040,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768040,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768040,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768040,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768040,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768040,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768040,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768040,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768040,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768040,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768050,08:57:00,08:57:00,9642,1,,,1,0,
10768050,08:59:56,08:59:56,3463,2,,,,618.24,0
10768050,09:00:58,09:00:58,3464,3,,,,918.4,0
10768050,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768050,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768050,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768050,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768050,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768050,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768050,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768050,09:12:00,09:12:00,9934,11,,,,3148.3,
10768050,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768050,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768050,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768050,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768050,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768050,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768050,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768050,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768050,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768050,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768060,08:57:00,08:57:00,9642,1,,,1,0,
10768060,08:59:56,08:59:56,3463,2,,,,618.24,0
10768060,09:00:58,09:00:58,3464,3,,,,918.4,0
10768060,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768060,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768060,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768060,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768060,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768060,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768060,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768060,09:12:00,09:12:00,9934,11,,,,3148.3,
10768060,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768060,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768060,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768060,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768060,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768060,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768060,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768060,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768060,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768060,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768100,08:57:00,08:57:00,9642,1,,,1,0,
10768100,08:59:56,08:59:56,3463,2,,,,618.24,0
10768100,09:00:58,09:00:58,3464,3,,,,918.4,0
10768100,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768100,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768100,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768100,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768100,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768100,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768100,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768100,09:12:00,09:12:00,9934,11,,,,3148.3,
10768100,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768100,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768100,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768100,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768100,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768100,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768100,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768100,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768100,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768100,09:27:00,09:27:00,9944,21,,1,,8865.98,
10768110,08:57:00,08:57:00,9642,1,,,1,0,
10768110,08:59:56,08:59:56,3463,2,,,,618.24,0
10768110,09:00:58,09:00:58,3464,3,,,,918.4,0
10768110,09:03:03,09:03:03,3465,4,,,,1289.79,0
10768110,09:04:06,09:04:06,3466,5,,,,1496.5,0
10768110,09:05:09,09:05:09,3467,6,,,,1776.56,0
10768110,09:06:11,09:06:11,3468,7,,,,1993.02,0
10768110,09:07:14,09:07:14,3469,8,,,,2167.03,0
10768110,09:08:28,09:08:28,3470,9,,,,2415.6,0
10768110,09:10:06,09:10:06,2213,10,,,,2773.15,0
10768110,09:12:00,09:12:00,9934,11,,,,3148.3,
10768110,09:12:29,09:12:29,9608,12,,,,3305.4,0
10768110,09:13:14,09:13:14,2433,13,,,,3583.8,0
10768110,09:13:32,09:13:32,2434,14,,,,3707.29,0
10768110,09:14:08,09:14:08,2435,15,,,,4008.65,0
10768110,09:14:26,09:14:26,2436,16,,,,4148.45,0
10768110,09:14:45,09:14:45,5021,17,,,,4290.28,0
10768110,09:15:03,09:15:03,5022,18,,,,4432.95,0
10768110,09:20:24,09:20:24,9486,19,,,,6543.07,0
10768110,09:22:17,09:22:17,10344,20,,,,7198.45,0
10768110,09:27:00,09:27:00,9944,21,,1,,8865.98,
10831020,20:43:00,20:43:00,9642,1,,,1,0,
10831020,20:45:32,20:45:32,3463,2,,,,618.24,0
10831020,20:46:26,20:46:26,3464,3,,,,918.4,0
10831020,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831020,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831020,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831020,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831020,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831020,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831020,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831020,20:56:00,20:56:00,9934,11,,,,3148.3,
10831020,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831020,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831020,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831020,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831020,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831020,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831020,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831020,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831020,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831020,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831030,20:43:00,20:43:00,9642,1,,,1,0,
10831030,20:45:32,20:45:32,3463,2,,,,618.24,0
10831030,20:46:26,20:46:26,3464,3,,,,918.4,0
10831030,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831030,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831030,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831030,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831030,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831030,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831030,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831030,20:56:00,20:56:00,9934,11,,,,3148.3,
10831030,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831030,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831030,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831030,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831030,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831030,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831030,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831030,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831030,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831030,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831040,20:43:00,20:43:00,9642,1,,,1,0,
10831040,20:45:32,20:45:32,3463,2,,,,618.24,0
10831040,20:46:26,20:46:26,3464,3,,,,918.4,0
10831040,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831040,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831040,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831040,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831040,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831040,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831040,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831040,20:56:00,20:56:00,9934,11,,,,3148.3,
10831040,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831040,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831040,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831040,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831040,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831040,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831040,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831040,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831040,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831040,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831050,20:43:00,20:43:00,9642,1,,,1,0,
10831050,20:45:32,20:45:32,3463,2,,,,618.24,0
10831050,20:46:26,20:46:26,3464,3,,,,918.4,0
10831050,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831050,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831050,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831050,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831050,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831050,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831050,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831050,20:56:00,20:56:00,9934,11,,,,3148.3,
10831050,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831050,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831050,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831050,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831050,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831050,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831050,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831050,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831050,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831050,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831060,20:43:00,20:43:00,9642,1,,,1,0,
10831060,20:45:32,20:45:32,3463,2,,,,618.24,0
10831060,20:46:26,20:46:26,3464,3,,,,918.4,0
10831060,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831060,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831060,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831060,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831060,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831060,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831060,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831060,20:56:00,20:56:00,9934,11,,,,3148.3,
10831060,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831060,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831060,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831060,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831060,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831060,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831060,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831060,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831060,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831060,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831100,20:43:00,20:43:00,9642,1,,,1,0,
10831100,20:45:32,20:45:32,3463,2,,,,618.24,0
10831100,20:46:26,20:46:26,3464,3,,,,918.4,0
10831100,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831100,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831100,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831100,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831100,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831100,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831100,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831100,20:56:00,20:56:00,9934,11,,,,3148.3,
10831100,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831100,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831100,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831100,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831100,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831100,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831100,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831100,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831100,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831100,21:09:00,21:09:00,9944,21,,1,,8865.98,
10831110,20:43:00,20:43:00,9642,1,,,1,0,
10831110,20:45:32,20:45:32,3463,2,,,,618.24,0
10831110,20:46:26,20:46:26,3464,3,,,,918.4,0
10831110,20:48:15,20:48:15,3465,4,,,,1289.79,0
10831110,20:49:09,20:49:09,3466,5,,,,1496.5,0
10831110,20:50:03,20:50:03,3467,6,,,,1776.56,0
10831110,20:50:58,20:50:58,3468,7,,,,1993.02,0
10831110,20:51:52,20:51:52,3469,8,,,,2167.03,0
10831110,20:52:56,20:52:56,3470,9,,,,2415.6,0
10831110,20:54:21,20:54:21,2213,10,,,,2773.15,0
10831110,20:56:00,20:56:00,9934,11,,,,3148.3,
10831110,20:56:25,20:56:25,9608,12,,,,3305.4,0
10831110,20:57:04,20:57:04,2433,13,,,,3583.8,0
10831110,20:57:20,20:57:20,2434,14,,,,3707.29,0
10831110,20:57:51,20:57:51,2435,15,,,,4008.65,0
10831110,20:58:07,20:58:07,2436,16,,,,4148.45,0
10831110,20:58:23,20:58:23,5021,17,,,,4290.28,0
10831110,20:58:38,20:58:38,5022,18,,,,4432.95,0
10831110,21:03:17,21:03:17,9486,19,,,,6543.07,0
10831110,21:04:55,21:04:55,10344,20,,,,7198.45,0
10831110,21:09:00,21:09:00,9944,21,,1,,8865.98,
10991080,12:32:00,12:32:00,9642,1,,,1,0,
10991080,12:34:02,12:34:02,3463,2,,,,635.56,0
10991080,12:35:03,12:35:03,3464,3,,,,955.43,0
10991080,12:36:36,12:36:36,3465,4,,,,1339.69,0
10991080,12:37:27,12:37:27,3466,5,,,,1564.75,0
10991080,12:38:15,12:38:15,3467,6,,,,1863.1,0
10991080,12:39:08,12:39:08,3468,7,,,,2090.47,0
10991080,12:39:45,12:39:45,3469,8,,,,2270.49,0
10991080,12:40:41,12:40:41,3470,9,,,,2546.27,0
10991080,12:41:53,12:41:53,2213,10,,,,2917.32,0
10991080,12:43:00,12:43:00,9934,11,,,,3296.22,
10991080,12:43:16,12:43:16,9608,12,,,,3460.55,0
10991080,12:43:48,12:43:48,2433,13,,,,3772.02,0
10991080,12:44:02,12:44:02,2434,14,,,,3906.82,0
10991080,12:44:36,12:44:36,2435,15,,,,4227.68,0
10991080,12:44:52,12:44:52,2436,16,,,,4389.67,0
10991080,12:48:00,12:48:00,2504,17,,,,6438.06,
10991080,12:51:46,12:51:46,2508,18,,,,7135.32,0
10991080,12:53:00,12:53:00,10344,19,,,,7379.11,0
10991080,13:01:00,13:01:00,9944,20,,1,,9051.05,
10991090,12:32:00,12:32:00,9642,1,,,1,0,
10991090,12:34:02,12:34:02,3463,2,,,,635.56,0
10991090,12:35:03,12:35:03,3464,3,,,,955.43,0
10991090,12:36:36,12:36:36,3465,4,,,,1339.69,0
10991090,12:37:27,12:37:27,3466,5,,,,1564.75,0
10991090,12:38:15,12:38:15,3467,6,,,,1863.1,0
10991090,12:39:08,12:39:08,3468,7,,,,2090.47,0
10991090,12:39:45,12:39:45,3469,8,,,,2270.49,0
10991090,12:40:41,12:40:41,3470,9,,,,2546.27,0
10991090,12:41:53,12:41:53,2213,10,,,,2917.32,0
10991090,12:43:00,12:43:00,9934,11,,,,3296.22,
10991090,12:43:16,12:43:16,9608,12,,,,3460.55,0
10991090,12:43:48,12:43:48,2433,13,,,,3772.02,0
10991090,12:44:02,12:44:02,2434,14,,,,3906.82,0
10991090,12:44:36,12:44:36,2435,15,,,,4227.68,0
10991090,12:44:52,12:44:52,2436,16,,,,4389.67,0
10991090,12:48:00,12:48:00,2504,17,,,,6438.06,
10991090,12:51:46,12:51:46,2508,18,,,,7135.32,0
10991090,12:53:00,12:53:00,10344,19,,,,7379.11,0
10991090,13:01:00,13:01:00,9944,20,,1,,9051.05,
11375020,13:12:00,13:12:00,9642,1,,,1,0,
11375020,13:14:44,13:14:44,3463,2,,,,618.24,0
11375020,13:15:42,13:15:42,3464,3,,,,918.4,0
11375020,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375020,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375020,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375020,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375020,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375020,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375020,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375020,13:26:00,13:26:00,9934,11,,,,3148.3,
11375020,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375020,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375020,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375020,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375020,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375020,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375020,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375020,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375020,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375020,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375030,13:12:00,13:12:00,9642,1,,,1,0,
11375030,13:14:44,13:14:44,3463,2,,,,618.24,0
11375030,13:15:42,13:15:42,3464,3,,,,918.4,0
11375030,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375030,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375030,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375030,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375030,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375030,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375030,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375030,13:26:00,13:26:00,9934,11,,,,3148.3,
11375030,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375030,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375030,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375030,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375030,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375030,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375030,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375030,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375030,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375030,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375040,13:12:00,13:12:00,9642,1,,,1,0,
11375040,13:14:44,13:14:44,3463,2,,,,618.24,0
11375040,13:15:42,13:15:42,3464,3,,,,918.4,0
11375040,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375040,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375040,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375040,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375040,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375040,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375040,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375040,13:26:00,13:26:00,9934,11,,,,3148.3,
11375040,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375040,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375040,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375040,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375040,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375040,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375040,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375040,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375040,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375040,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375050,13:12:00,13:12:00,9642,1,,,1,0,
11375050,13:14:44,13:14:44,3463,2,,,,618.24,0
11375050,13:15:42,13:15:42,3464,3,,,,918.4,0
11375050,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375050,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375050,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375050,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375050,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375050,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375050,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375050,13:26:00,13:26:00,9934,11,,,,3148.3,
11375050,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375050,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375050,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375050,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375050,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375050,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375050,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375050,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375050,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375050,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375060,13:12:00,13:12:00,9642,1,,,1,0,
11375060,13:14:44,13:14:44,3463,2,,,,618.24,0
11375060,13:15:42,13:15:42,3464,3,,,,918.4,0
11375060,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375060,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375060,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375060,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375060,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375060,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375060,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375060,13:26:00,13:26:00,9934,11,,,,3148.3,
11375060,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375060,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375060,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375060,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375060,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375060,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375060,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375060,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375060,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375060,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375100,13:12:00,13:12:00,9642,1,,,1,0,
11375100,13:14:44,13:14:44,3463,2,,,,618.24,0
11375100,13:15:42,13:15:42,3464,3,,,,918.4,0
11375100,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375100,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375100,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375100,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375100,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375100,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375100,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375100,13:26:00,13:26:00,9934,11,,,,3148.3,
11375100,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375100,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375100,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375100,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375100,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375100,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375100,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375100,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375100,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375100,13:41:00,13:41:00,9944,21,,1,,8865.98,
11375110,13:12:00,13:12:00,9642,1,,,1,0,
11375110,13:14:44,13:14:44,3463,2,,,,618.24,0
11375110,13:15:42,13:15:42,3464,3,,,,918.4,0
11375110,13:17:39,13:17:39,3465,4,,,,1289.79,0
11375110,13:18:38,13:18:38,3466,5,,,,1496.5,0
11375110,13:19:36,13:19:36,3467,6,,,,1776.56,0
11375110,13:20:34,13:20:34,3468,7,,,,1993.02,0
11375110,13:21:33,13:21:33,3469,8,,,,2167.03,0
11375110,13:22:42,13:22:42,3470,9,,,,2415.6,0
11375110,13:24:14,13:24:14,2213,10,,,,2773.15,0
11375110,13:26:00,13:26:00,9934,11,,,,3148.3,
11375110,13:26:29,13:26:29,9608,12,,,,3305.4,0
11375110,13:27:14,13:27:14,2433,13,,,,3583.8,0
11375110,13:27:32,13:27:32,2434,14,,,,3707.29,0
11375110,13:28:08,13:28:08,2435,15,,,,4008.65,0
11375110,13:28:26,13:28:26,2436,16,,,,4148.45,0
11375110,13:28:45,13:28:45,5021,17,,,,4290.28,0
11375110,13:29:03,13:29:03,5022,18,,,,4432.95,0
11375110,13:34:24,13:34:24,9486,19,,,,6543.07,0
11375110,13:36:17,13:36:17,10344,20,,,,7198.45,0
11375110,13:41:00,13:41:00,9944,21,,1,,8865.98,
11416020,17:43:00,17:43:00,9642,1,,,1,0,
11416020,17:46:07,17:46:07,3463,2,,,,618.24,0
11416020,17:47:14,17:47:14,3464,3,,,,918.4,0
11416020,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416020,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416020,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416020,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416020,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416020,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416020,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416020,17:59:00,17:59:00,9934,11,,,,3148.3,
11416020,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416020,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416020,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416020,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416020,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416020,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416020,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416020,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416020,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416020,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416030,17:43:00,17:43:00,9642,1,,,1,0,
11416030,17:46:07,17:46:07,3463,2,,,,618.24,0
11416030,17:47:14,17:47:14,3464,3,,,,918.4,0
11416030,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416030,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416030,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416030,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416030,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416030,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416030,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416030,17:59:00,17:59:00,9934,11,,,,3148.3,
11416030,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416030,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416030,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416030,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416030,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416030,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416030,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416030,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416030,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416030,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416040,17:43:00,17:43:00,9642,1,,,1,0,
11416040,17:46:07,17:46:07,3463,2,,,,618.24,0
11416040,17:47:14,17:47:14,3464,3,,,,918.4,0
11416040,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416040,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416040,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416040,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416040,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416040,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416040,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416040,17:59:00,17:59:00,9934,11,,,,3148.3,
11416040,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416040,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416040,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416040,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416040,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416040,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416040,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416040,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416040,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416040,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416050,17:43:00,17:43:00,9642,1,,,1,0,
11416050,17:46:07,17:46:07,3463,2,,,,618.24,0
11416050,17:47:14,17:47:14,3464,3,,,,918.4,0
11416050,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416050,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416050,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416050,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416050,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416050,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416050,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416050,17:59:00,17:59:00,9934,11,,,,3148.3,
11416050,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416050,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416050,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416050,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416050,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416050,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416050,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416050,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416050,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416050,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416060,17:43:00,17:43:00,9642,1,,,1,0,
11416060,17:46:07,17:46:07,3463,2,,,,618.24,0
11416060,17:47:14,17:47:14,3464,3,,,,918.4,0
11416060,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416060,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416060,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416060,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416060,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416060,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416060,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416060,17:59:00,17:59:00,9934,11,,,,3148.3,
11416060,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416060,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416060,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416060,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416060,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416060,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416060,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416060,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416060,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416060,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416100,17:43:00,17:43:00,9642,1,,,1,0,
11416100,17:46:07,17:46:07,3463,2,,,,618.24,0
11416100,17:47:14,17:47:14,3464,3,,,,918.4,0
11416100,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416100,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416100,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416100,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416100,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416100,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416100,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416100,17:59:00,17:59:00,9934,11,,,,3148.3,
11416100,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416100,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416100,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416100,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416100,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416100,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416100,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416100,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416100,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416100,18:14:00,18:14:00,9944,21,,1,,8865.98,
11416110,17:43:00,17:43:00,9642,1,,,1,0,
11416110,17:46:07,17:46:07,3463,2,,,,618.24,0
11416110,17:47:14,17:47:14,3464,3,,,,918.4,0
11416110,17:49:28,17:49:28,3465,4,,,,1289.79,0
11416110,17:50:34,17:50:34,3466,5,,,,1496.5,0
11416110,17:51:41,17:51:41,3467,6,,,,1776.56,0
11416110,17:52:48,17:52:48,3468,7,,,,1993.02,0
11416110,17:53:55,17:53:55,3469,8,,,,2167.03,0
11416110,17:55:14,17:55:14,3470,9,,,,2415.6,0
11416110,17:56:58,17:56:58,2213,10,,,,2773.15,0
11416110,17:59:00,17:59:00,9934,11,,,,3148.3,
11416110,17:59:29,17:59:29,9608,12,,,,3305.4,0
11416110,18:00:14,18:00:14,2433,13,,,,3583.8,0
11416110,18:00:32,18:00:32,2434,14,,,,3707.29,0
11416110,18:01:08,18:01:08,2435,15,,,,4008.65,0
11416110,18:01:26,18:01:26,2436,16,,,,4148.45,0
11416110,18:01:45,18:01:45,5021,17,,,,4290.28,0
11416110,18:02:03,18:02:03,5022,18,,,,4432.95,0
11416110,18:07:24,18:07:24,9486,19,,,,6543.07,0
11416110,18:09:17,18:09:17,10344,20,,,,7198.45,0
11416110,18:14:00,18:14:00,9944,21,,1,,8865.98,
11458020,10:27:00,10:27:00,9642,1,,,1,0,
11458020,10:29:44,10:29:44,3463,2,,,,618.24,0
11458020,10:30:42,10:30:42,3464,3,,,,918.4,0
11458020,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458020,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458020,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458020,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458020,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458020,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458020,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458020,10:41:00,10:41:00,9934,11,,,,3148.3,
11458020,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458020,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458020,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458020,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458020,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458020,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458020,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458020,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458020,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458020,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458030,10:27:00,10:27:00,9642,1,,,1,0,
11458030,10:29:44,10:29:44,3463,2,,,,618.24,0
11458030,10:30:42,10:30:42,3464,3,,,,918.4,0
11458030,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458030,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458030,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458030,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458030,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458030,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458030,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458030,10:41:00,10:41:00,9934,11,,,,3148.3,
11458030,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458030,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458030,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458030,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458030,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458030,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458030,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458030,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458030,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458030,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458040,10:27:00,10:27:00,9642,1,,,1,0,
11458040,10:29:44,10:29:44,3463,2,,,,618.24,0
11458040,10:30:42,10:30:42,3464,3,,,,918.4,0
11458040,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458040,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458040,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458040,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458040,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458040,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458040,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458040,10:41:00,10:41:00,9934,11,,,,3148.3,
11458040,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458040,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458040,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458040,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458040,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458040,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458040,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458040,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458040,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458040,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458050,10:27:00,10:27:00,9642,1,,,1,0,
11458050,10:29:44,10:29:44,3463,2,,,,618.24,0
11458050,10:30:42,10:30:42,3464,3,,,,918.4,0
11458050,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458050,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458050,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458050,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458050,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458050,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458050,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458050,10:41:00,10:41:00,9934,11,,,,3148.3,
11458050,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458050,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458050,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458050,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458050,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458050,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458050,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458050,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458050,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458050,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458060,10:27:00,10:27:00,9642,1,,,1,0,
11458060,10:29:44,10:29:44,3463,2,,,,618.24,0
11458060,10:30:42,10:30:42,3464,3,,,,918.4,0
11458060,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458060,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458060,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458060,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458060,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458060,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458060,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458060,10:41:00,10:41:00,9934,11,,,,3148.3,
11458060,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458060,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458060,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458060,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458060,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458060,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458060,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458060,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458060,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458060,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458100,10:27:00,10:27:00,9642,1,,,1,0,
11458100,10:29:44,10:29:44,3463,2,,,,618.24,0
11458100,10:30:42,10:30:42,3464,3,,,,918.4,0
11458100,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458100,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458100,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458100,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458100,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458100,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458100,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458100,10:41:00,10:41:00,9934,11,,,,3148.3,
11458100,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458100,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458100,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458100,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458100,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458100,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458100,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458100,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458100,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458100,10:55:00,10:55:00,9944,21,,1,,8865.98,
11458110,10:27:00,10:27:00,9642,1,,,1,0,
11458110,10:29:44,10:29:44,3463,2,,,,618.24,0
11458110,10:30:42,10:30:42,3464,3,,,,918.4,0
11458110,10:32:39,10:32:39,3465,4,,,,1289.79,0
11458110,10:33:38,10:33:38,3466,5,,,,1496.5,0
11458110,10:34:36,10:34:36,3467,6,,,,1776.56,0
11458110,10:35:34,10:35:34,3468,7,,,,1993.02,0
11458110,10:36:33,10:36:33,3469,8,,,,2167.03,0
11458110,10:37:42,10:37:42,3470,9,,,,2415.6,0
11458110,10:39:14,10:39:14,2213,10,,,,2773.15,0
11458110,10:41:00,10:41:00,9934,11,,,,3148.3,
11458110,10:41:27,10:41:27,9608,12,,,,3305.4,0
11458110,10:42:09,10:42:09,2433,13,,,,3583.8,0
11458110,10:42:26,10:42:26,2434,14,,,,3707.29,0
11458110,10:43:00,10:43:00,2435,15,,,,4008.65,0
11458110,10:43:17,10:43:17,2436,16,,,,4148.45,0
11458110,10:43:34,10:43:34,5021,17,,,,4290.28,0
11458110,10:43:50,10:43:50,5022,18,,,,4432.95,0
11458110,10:48:50,10:48:50,9486,19,,,,6543.07,0
11458110,10:50:36,10:50:36,10344,20,,,,7198.45,0
11458110,10:55:00,10:55:00,9944,21,,1,,8865.98,
11635020,08:42:00,08:42:00,9642,1,,,1,0,
11635020,08:44:56,08:44:56,3463,2,,,,618.24,0
11635020,08:45:58,08:45:58,3464,3,,,,918.4,0
11635020,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635020,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635020,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635020,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635020,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635020,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635020,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635020,08:57:00,08:57:00,9934,11,,,,3148.3,
11635020,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635020,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635020,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635020,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635020,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635020,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635020,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635020,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635020,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635020,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635030,08:42:00,08:42:00,9642,1,,,1,0,
11635030,08:44:56,08:44:56,3463,2,,,,618.24,0
11635030,08:45:58,08:45:58,3464,3,,,,918.4,0
11635030,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635030,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635030,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635030,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635030,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635030,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635030,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635030,08:57:00,08:57:00,9934,11,,,,3148.3,
11635030,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635030,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635030,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635030,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635030,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635030,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635030,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635030,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635030,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635030,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635040,08:42:00,08:42:00,9642,1,,,1,0,
11635040,08:44:56,08:44:56,3463,2,,,,618.24,0
11635040,08:45:58,08:45:58,3464,3,,,,918.4,0
11635040,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635040,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635040,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635040,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635040,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635040,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635040,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635040,08:57:00,08:57:00,9934,11,,,,3148.3,
11635040,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635040,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635040,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635040,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635040,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635040,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635040,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635040,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635040,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635040,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635050,08:42:00,08:42:00,9642,1,,,1,0,
11635050,08:44:56,08:44:56,3463,2,,,,618.24,0
11635050,08:45:58,08:45:58,3464,3,,,,918.4,0
11635050,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635050,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635050,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635050,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635050,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635050,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635050,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635050,08:57:00,08:57:00,9934,11,,,,3148.3,
11635050,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635050,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635050,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635050,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635050,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635050,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635050,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635050,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635050,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635050,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635060,08:42:00,08:42:00,9642,1,,,1,0,
11635060,08:44:56,08:44:56,3463,2,,,,618.24,0
11635060,08:45:58,08:45:58,3464,3,,,,918.4,0
11635060,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635060,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635060,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635060,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635060,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635060,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635060,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635060,08:57:00,08:57:00,9934,11,,,,3148.3,
11635060,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635060,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635060,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635060,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635060,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635060,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635060,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635060,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635060,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635060,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635100,08:42:00,08:42:00,9642,1,,,1,0,
11635100,08:44:56,08:44:56,3463,2,,,,618.24,0
11635100,08:45:58,08:45:58,3464,3,,,,918.4,0
11635100,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635100,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635100,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635100,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635100,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635100,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635100,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635100,08:57:00,08:57:00,9934,11,,,,3148.3,
11635100,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635100,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635100,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635100,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635100,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635100,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635100,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635100,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635100,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635100,09:12:00,09:12:00,9944,21,,1,,8865.98,
11635110,08:42:00,08:42:00,9642,1,,,1,0,
11635110,08:44:56,08:44:56,3463,2,,,,618.24,0
11635110,08:45:58,08:45:58,3464,3,,,,918.4,0
11635110,08:48:03,08:48:03,3465,4,,,,1289.79,0
11635110,08:49:06,08:49:06,3466,5,,,,1496.5,0
11635110,08:50:09,08:50:09,3467,6,,,,1776.56,0
11635110,08:51:11,08:51:11,3468,7,,,,1993.02,0
11635110,08:52:14,08:52:14,3469,8,,,,2167.03,0
11635110,08:53:28,08:53:28,3470,9,,,,2415.6,0
11635110,08:55:06,08:55:06,2213,10,,,,2773.15,0
11635110,08:57:00,08:57:00,9934,11,,,,3148.3,
11635110,08:57:29,08:57:29,9608,12,,,,3305.4,0
11635110,08:58:14,08:58:14,2433,13,,,,3583.8,0
11635110,08:58:32,08:58:32,2434,14,,,,3707.29,0
11635110,08:59:08,08:59:08,2435,15,,,,4008.65,0
11635110,08:59:26,08:59:26,2436,16,,,,4148.45,0
11635110,08:59:45,08:59:45,5021,17,,,,4290.28,0
11635110,09:00:03,09:00:03,5022,18,,,,4432.95,0
11635110,09:05:24,09:05:24,9486,19,,,,6543.07,0
11635110,09:07:17,09:07:17,10344,20,,,,7198.45,0
11635110,09:12:00,09:12:00,9944,21,,1,,8865.98,
11756020,11:57:00,11:57:00,9642,1,,,1,0,
11756020,11:59:44,11:59:44,3463,2,,,,618.24,0
11756020,12:00:42,12:00:42,3464,3,,,,918.4,0
11756020,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756020,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756020,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756020,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756020,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756020,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756020,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756020,12:11:00,12:11:00,9934,11,,,,3148.3,
11756020,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756020,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756020,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756020,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756020,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756020,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756020,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756020,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756020,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756020,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756030,11:57:00,11:57:00,9642,1,,,1,0,
11756030,11:59:44,11:59:44,3463,2,,,,618.24,0
11756030,12:00:42,12:00:42,3464,3,,,,918.4,0
11756030,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756030,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756030,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756030,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756030,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756030,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756030,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756030,12:11:00,12:11:00,9934,11,,,,3148.3,
11756030,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756030,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756030,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756030,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756030,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756030,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756030,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756030,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756030,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756030,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756040,11:57:00,11:57:00,9642,1,,,1,0,
11756040,11:59:44,11:59:44,3463,2,,,,618.24,0
11756040,12:00:42,12:00:42,3464,3,,,,918.4,0
11756040,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756040,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756040,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756040,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756040,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756040,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756040,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756040,12:11:00,12:11:00,9934,11,,,,3148.3,
11756040,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756040,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756040,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756040,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756040,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756040,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756040,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756040,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756040,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756040,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756050,11:57:00,11:57:00,9642,1,,,1,0,
11756050,11:59:44,11:59:44,3463,2,,,,618.24,0
11756050,12:00:42,12:00:42,3464,3,,,,918.4,0
11756050,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756050,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756050,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756050,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756050,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756050,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756050,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756050,12:11:00,12:11:00,9934,11,,,,3148.3,
11756050,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756050,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756050,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756050,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756050,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756050,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756050,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756050,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756050,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756050,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756060,11:57:00,11:57:00,9642,1,,,1,0,
11756060,11:59:44,11:59:44,3463,2,,,,618.24,0
11756060,12:00:42,12:00:42,3464,3,,,,918.4,0
11756060,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756060,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756060,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756060,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756060,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756060,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756060,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756060,12:11:00,12:11:00,9934,11,,,,3148.3,
11756060,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756060,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756060,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756060,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756060,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756060,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756060,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756060,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756060,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756060,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756100,11:57:00,11:57:00,9642,1,,,1,0,
11756100,11:59:44,11:59:44,3463,2,,,,618.24,0
11756100,12:00:42,12:00:42,3464,3,,,,918.4,0
11756100,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756100,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756100,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756100,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756100,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756100,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756100,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756100,12:11:00,12:11:00,9934,11,,,,3148.3,
11756100,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756100,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756100,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756100,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756100,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756100,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756100,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756100,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756100,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756100,12:25:00,12:25:00,9944,21,,1,,8865.98,
11756110,11:57:00,11:57:00,9642,1,,,1,0,
11756110,11:59:44,11:59:44,3463,2,,,,618.24,0
11756110,12:00:42,12:00:42,3464,3,,,,918.4,0
11756110,12:02:39,12:02:39,3465,4,,,,1289.79,0
11756110,12:03:38,12:03:38,3466,5,,,,1496.5,0
11756110,12:04:36,12:04:36,3467,6,,,,1776.56,0
11756110,12:05:34,12:05:34,3468,7,,,,1993.02,0
11756110,12:06:33,12:06:33,3469,8,,,,2167.03,0
11756110,12:07:42,12:07:42,3470,9,,,,2415.6,0
11756110,12:09:14,12:09:14,2213,10,,,,2773.15,0
11756110,12:11:00,12:11:00,9934,11,,,,3148.3,
11756110,12:11:27,12:11:27,9608,12,,,,3305.4,0
11756110,12:12:09,12:12:09,2433,13,,,,3583.8,0
11756110,12:12:26,12:12:26,2434,14,,,,3707.29,0
11756110,12:13:00,12:13:00,2435,15,,,,4008.65,0
11756110,12:13:17,12:13:17,2436,16,,,,4148.45,0
11756110,12:13:34,12:13:34,5021,17,,,,4290.28,0
11756110,12:13:50,12:13:50,5022,18,,,,4432.95,0
11756110,12:18:50,12:18:50,9486,19,,,,6543.07,0
11756110,12:20:36,12:20:36,10344,20,,,,7198.45,0
11756110,12:25:00,12:25:00,9944,21,,1,,8865.98,
11949080,10:32:00,10:32:00,9642,1,,,1,0,
11949080,10:34:02,10:34:02,3463,2,,,,635.56,0
11949080,10:35:03,10:35:03,3464,3,,,,955.43,0
11949080,10:36:36,10:36:36,3465,4,,,,1339.69,0
11949080,10:37:27,10:37:27,3466,5,,,,1564.75,0
11949080,10:38:15,10:38:15,3467,6,,,,1863.1,0
11949080,10:39:08,10:39:08,3468,7,,,,2090.47,0
11949080,10:39:45,10:39:45,3469,8,,,,2270.49,0
11949080,10:40:41,10:40:41,3470,9,,,,2546.27,0
11949080,10:41:53,10:41:53,2213,10,,,,2917.32,0
11949080,10:43:00,10:43:00,9934,11,,,,3296.22,
11949080,10:43:16,10:43:16,9608,12,,,,3460.55,0
11949080,10:43:48,10:43:48,2433,13,,,,3772.02,0
11949080,10:44:02,10:44:02,2434,14,,,,3906.82,0
11949080,10:44:36,10:44:36,2435,15,,,,4227.68,0
11949080,10:44:52,10:44:52,2436,16,,,,4389.67,0
11949080,10:48:00,10:48:00,2504,17,,,,6438.06,
11949080,10:51:46,10:51:46,2508,18,,,,7135.32,0
11949080,10:53:00,10:53:00,10344,19,,,,7379.11,0
11949080,11:01:00,11:01:00,9944,20,,1,,9051.05,
11949090,10:32:00,10:32:00,9642,1,,,1,0,
11949090,10:34:02,10:34:02,3463,2,,,,635.56,0
11949090,10:35:03,10:35:03,3464,3,,,,955.43,0
11949090,10:36:36,10:36:36,3465,4,,,,1339.69,0
11949090,10:37:27,10:37:27,3466,5,,,,1564.75,0
11949090,10:38:15,10:38:15,3467,6,,,,1863.1,0
11949090,10:39:08,10:39:08,3468,7,,,,2090.47,0
11949090,10:39:45,10:39:45,3469,8,,,,2270.49,0
11949090,10:40:41,10:40:41,3470,9,,,,2546.27,0
11949090,10:41:53,10:41:53,2213,10,,,,2917.32,0
11949090,10:43:00,10:43:00,9934,11,,,,3296.22,
11949090,10:43:16,10:43:16,9608,12,,,,3460.55,0
11949090,10:43:48,10:43:48,2433,13,,,,3772.02,0
11949090,10:44:02,10:44:02,2434,14,,,,3906.82,0
11949090,10:44:36,10:44:36,2435,15,,,,4227.68,0
11949090,10:44:52,10:44:52,2436,16,,,,4389.67,0
11949090,10:48:00,10:48:00,2504,17,,,,6438.06,
11949090,10:51:46,10:51:46,2508,18,,,,7135.32,0
11949090,10:53:00,10:53:00,10344,19,,,,7379.11,0
11949090,11:01:00,11:01:00,9944,20,,1,,9051.05,
12332020,15:27:00,15:27:00,9642,1,,,1,0,
12332020,15:30:07,15:30:07,3463,2,,,,618.24,0
12332020,15:31:14,15:31:14,3464,3,,,,918.4,0
12332020,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332020,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332020,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332020,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332020,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332020,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332020,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332020,15:43:00,15:43:00,9934,11,,,,3148.3,
12332020,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332020,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332020,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332020,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332020,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332020,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332020,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332020,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332020,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332020,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332030,15:27:00,15:27:00,9642,1,,,1,0,
12332030,15:30:07,15:30:07,3463,2,,,,618.24,0
12332030,15:31:14,15:31:14,3464,3,,,,918.4,0
12332030,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332030,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332030,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332030,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332030,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332030,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332030,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332030,15:43:00,15:43:00,9934,11,,,,3148.3,
12332030,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332030,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332030,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332030,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332030,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332030,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332030,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332030,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332030,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332030,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332040,15:27:00,15:27:00,9642,1,,,1,0,
12332040,15:30:07,15:30:07,3463,2,,,,618.24,0
12332040,15:31:14,15:31:14,3464,3,,,,918.4,0
12332040,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332040,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332040,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332040,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332040,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332040,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332040,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332040,15:43:00,15:43:00,9934,11,,,,3148.3,
12332040,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332040,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332040,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332040,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332040,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332040,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332040,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332040,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332040,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332040,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332050,15:27:00,15:27:00,9642,1,,,1,0,
12332050,15:30:07,15:30:07,3463,2,,,,618.24,0
12332050,15:31:14,15:31:14,3464,3,,,,918.4,0
12332050,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332050,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332050,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332050,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332050,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332050,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332050,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332050,15:43:00,15:43:00,9934,11,,,,3148.3,
12332050,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332050,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332050,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332050,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332050,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332050,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332050,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332050,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332050,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332050,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332060,15:27:00,15:27:00,9642,1,,,1,0,
12332060,15:30:07,15:30:07,3463,2,,,,618.24,0
12332060,15:31:14,15:31:14,3464,3,,,,918.4,0
12332060,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332060,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332060,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332060,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332060,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332060,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332060,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332060,15:43:00,15:43:00,9934,11,,,,3148.3,
12332060,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332060,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332060,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332060,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332060,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332060,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332060,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332060,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332060,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332060,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332100,15:27:00,15:27:00,9642,1,,,1,0,
12332100,15:30:07,15:30:07,3463,2,,,,618.24,0
12332100,15:31:14,15:31:14,3464,3,,,,918.4,0
12332100,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332100,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332100,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332100,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332100,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332100,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332100,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332100,15:43:00,15:43:00,9934,11,,,,3148.3,
12332100,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332100,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332100,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332100,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332100,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332100,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332100,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332100,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332100,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332100,15:58:00,15:58:00,9944,21,,1,,8865.98,
12332110,15:27:00,15:27:00,9642,1,,,1,0,
12332110,15:30:07,15:30:07,3463,2,,,,618.24,0
12332110,15:31:14,15:31:14,3464,3,,,,918.4,0
12332110,15:33:28,15:33:28,3465,4,,,,1289.79,0
12332110,15:34:34,15:34:34,3466,5,,,,1496.5,0
12332110,15:35:41,15:35:41,3467,6,,,,1776.56,0
12332110,15:36:48,15:36:48,3468,7,,,,1993.02,0
12332110,15:37:55,15:37:55,3469,8,,,,2167.03,0
12332110,15:39:14,15:39:14,3470,9,,,,2415.6,0
12332110,15:40:58,15:40:58,2213,10,,,,2773.15,0
12332110,15:43:00,15:43:00,9934,11,,,,3148.3,
12332110,15:43:29,15:43:29,9608,12,,,,3305.4,0
12332110,15:44:14,15:44:14,2433,13,,,,3583.8,0
12332110,15:44:32,15:44:32,2434,14,,,,3707.29,0
12332110,15:45:08,15:45:08,2435,15,,,,4008.65,0
12332110,15:45:26,15:45:26,2436,16,,,,4148.45,0
12332110,15:45:45,15:45:45,5021,17,,,,4290.28,0
12332110,15:46:03,15:46:03,5022,18,,,,4432.95,0
12332110,15:51:24,15:51:24,9486,19,,,,6543.07,0
12332110,15:53:17,15:53:17,10344,20,,,,7198.45,0
12332110,15:58:00,15:58:00,9944,21,,1,,8865.98,
12495010,17:02:00,17:02:00,9642,1,,,1,0,
12495010,17:03:51,17:03:51,3463,2,,,,635.56,0
12495010,17:04:46,17:04:46,3464,3,,,,955.43,0
12495010,17:06:11,17:06:11,3465,4,,,,1339.69,0
12495010,17:06:57,17:06:57,3466,5,,,,1564.75,0
12495010,17:07:41,17:07:41,3467,6,,,,1863.1,0
12495010,17:08:29,17:08:29,3468,7,,,,2090.47,0
12495010,17:09:03,17:09:03,3469,8,,,,2270.49,0
12495010,17:09:54,17:09:54,3470,9,,,,2546.27,0
12495010,17:10:59,17:10:59,2213,10,,,,2917.32,0
12495010,17:12:00,17:12:00,9934,11,,,,3296.22,
12495010,17:12:16,17:12:16,9608,12,,,,3460.55,0
12495010,17:12:48,17:12:48,2433,13,,,,3772.02,0
12495010,17:13:02,17:13:02,2434,14,,,,3906.82,0
12495010,17:13:36,17:13:36,2435,15,,,,4227.68,0
12495010,17:13:52,17:13:52,2436,16,,,,4389.67,0
12495010,17:17:00,17:17:00,2504,17,,,,6438.06,
12495010,17:20:46,17:20:46,2508,18,,,,7135.32,0
12495010,17:22:00,17:22:00,10344,19,,,,7379.11,0
12495010,17:30:00,17:30:00,9944,20,,1,,9051.05,
12495120,17:02:00,17:02:00,9642,1,,,1,0,
12495120,17:03:51,17:03:51,3463,2,,,,635.56,0
12495120,17:04:46,17:04:46,3464,3,,,,955.43,0
12495120,17:06:11,17:06:11,3465,4,,,,1339.69,0
12495120,17:06:57,17:06:57,3466,5,,,,1564.75,0
12495120,17:07:41,17:07:41,3467,6,,,,1863.1,0
12495120,17:08:29,17:08:29,3468,7,,,,2090.47,0
12495120,17:09:03,17:09:03,3469,8,,,,2270.49,0
12495120,17:09:54,17:09:54,3470,9,,,,2546.27,0
12495120,17:10:59,17:10:59,2213,10,,,,2917.32,0
12495120,17:12:00,17:12:00,9934,11,,,,3296.22,
12495120,17:12:16,17:12:16,9608,12,,,,3460.55,0
12495120,17:12:48,17:12:48,2433,13,,,,3772.02,0
12495120,17:13:02,17:13:02,2434,14,,,,3906.82,0
12495120,17:13:36,17:13:36,2435,15,,,,4227.68,0
12495120,17:13:52,17:13:52,2436,16,,,,4389.67,0
12495120,17:17:00,17:17:00,2504,17,,,,6438.06,
12495120,17:20:46,17:20:46,2508,18,,,,7135.32,0
12495120,17:22:00,17:22:00,10344,19,,,,7379.11,0
12495120,17:30:00,17:30:00,9944,20,,1,,9051.05,
1262010,14:32:00,14:32:00,9642,1,,,1,0,
1262010,14:34:02,14:34:02,3463,2,,,,635.56,0
1262010,14:35:03,14:35:03,3464,3,,,,955.43,0
1262010,14:36:36,14:36:36,3465,4,,,,1339.69,0
1262010,14:37:27,14:37:27,3466,5,,,,1564.75,0
1262010,14:38:15,14:38:15,3467,6,,,,1863.1,0
1262010,14:39:08,14:39:08,3468,7,,,,2090.47,0
1262010,14:39:45,14:39:45,3469,8,,,,2270.49,0
1262010,14:40:41,14:40:41,3470,9,,,,2546.27,0
1262010,14:41:53,14:41:53,2213,10,,,,2917.32,0
1262010,14:43:00,14:43:00,9934,11,,,,3296.22,
1262010,14:43:16,14:43:16,9608,12,,,,3460.55,0
1262010,14:43:48,14:43:48,2433,13,,,,3772.02,0
1262010,14:44:02,14:44:02,2434,14,,,,3906.82,0
1262010,14:44:36,14:44:36,2435,15,,,,4227.68,0
1262010,14:44:52,14:44:52,2436,16,,,,4389.67,0
1262010,14:48:00,14:48:00,2504,17,,,,6438.06,
1262010,14:51:46,14:51:46,2508,18,,,,7135.32,0
1262010,14:53:00,14:53:00,10344,19,,,,7379.11,0
1262010,15:01:00,15:01:00,9944,20,,1,,9051.05,
1262120,14:32:00,14:32:00,9642,1,,,1,0,
1262120,14:34:02,14:34:02,3463,2,,,,635.56,0
1262120,14:35:03,14:35:03,3464,3,,,,955.43,0
1262120,14:36:36,14:36:36,3465,4,,,,1339.69,0
1262120,14:37:27,14:37:27,3466,5,,,,1564.75,0
1262120,14:38:15,14:38:15,3467,6,,,,1863.1,0
1262120,14:39:08,14:39:08,3468,7,,,,2090.47,0
1262120,14:39:45,14:39:45,3469,8,,,,2270.49,0
1262120,14:40:41,14:40:41,3470,9,,,,2546.27,0
1262120,14:41:53,14:41:53,2213,10,,,,2917.32,0
1262120,14:43:00,14:43:00,9934,11,,,,3296.22,
1262120,14:43:16,14:43:16,9608,12,,,,3460.55,0
1262120,14:43:48,14:43:48,2433,13,,,,3772.02,0
1262120,14:44:02,14:44:02,2434,14,,,,3906.82,0
1262120,14:44:36,14:44:36,2435,15,,,,4227.68,0
1262120,14:44:52,14:44:52,2436,16,,,,4389.67,0
1262120,14:48:00,14:48:00,2504,17,,,,6438.06,
1262120,14:51:46,14:51:46,2508,18,,,,7135.32,0
1262120,14:53:00,14:53:00,10344,19,,,,7379.11,0
1262120,15:01:00,15:01:00,9944,20,,1,,9051.05,
12838020,11:12:00,11:12:00,9642,1,,,1,0,
12838020,11:14:44,11:14:44,3463,2,,,,618.24,0
12838020,11:15:42,11:15:42,3464,3,,,,918.4,0
12838020,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838020,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838020,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838020,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838020,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838020,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838020,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838020,11:26:00,11:26:00,9934,11,,,,3148.3,
12838020,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838020,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838020,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838020,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838020,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838020,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838020,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838020,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838020,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838020,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838030,11:12:00,11:12:00,9642,1,,,1,0,
12838030,11:14:44,11:14:44,3463,2,,,,618.24,0
12838030,11:15:42,11:15:42,3464,3,,,,918.4,0
12838030,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838030,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838030,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838030,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838030,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838030,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838030,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838030,11:26:00,11:26:00,9934,11,,,,3148.3,
12838030,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838030,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838030,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838030,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838030,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838030,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838030,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838030,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838030,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838030,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838040,11:12:00,11:12:00,9642,1,,,1,0,
12838040,11:14:44,11:14:44,3463,2,,,,618.24,0
12838040,11:15:42,11:15:42,3464,3,,,,918.4,0
12838040,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838040,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838040,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838040,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838040,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838040,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838040,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838040,11:26:00,11:26:00,9934,11,,,,3148.3,
12838040,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838040,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838040,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838040,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838040,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838040,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838040,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838040,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838040,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838040,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838050,11:12:00,11:12:00,9642,1,,,1,0,
12838050,11:14:44,11:14:44,3463,2,,,,618.24,0
12838050,11:15:42,11:15:42,3464,3,,,,918.4,0
12838050,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838050,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838050,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838050,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838050,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838050,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838050,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838050,11:26:00,11:26:00,9934,11,,,,3148.3,
12838050,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838050,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838050,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838050,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838050,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838050,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838050,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838050,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838050,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838050,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838060,11:12:00,11:12:00,9642,1,,,1,0,
12838060,11:14:44,11:14:44,3463,2,,,,618.24,0
12838060,11:15:42,11:15:42,3464,3,,,,918.4,0
12838060,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838060,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838060,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838060,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838060,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838060,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838060,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838060,11:26:00,11:26:00,9934,11,,,,3148.3,
12838060,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838060,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838060,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838060,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838060,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838060,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838060,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838060,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838060,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838060,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838100,11:12:00,11:12:00,9642,1,,,1,0,
12838100,11:14:44,11:14:44,3463,2,,,,618.24,0
12838100,11:15:42,11:15:42,3464,3,,,,918.4,0
12838100,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838100,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838100,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838100,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838100,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838100,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838100,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838100,11:26:00,11:26:00,9934,11,,,,3148.3,
12838100,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838100,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838100,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838100,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838100,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838100,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838100,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838100,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838100,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838100,11:40:00,11:40:00,9944,21,,1,,8865.98,
12838110,11:12:00,11:12:00,9642,1,,,1,0,
12838110,11:14:44,11:14:44,3463,2,,,,618.24,0
12838110,11:15:42,11:15:42,3464,3,,,,918.4,0
12838110,11:17:39,11:17:39,3465,4,,,,1289.79,0
12838110,11:18:38,11:18:38,3466,5,,,,1496.5,0
12838110,11:19:36,11:19:36,3467,6,,,,1776.56,0
12838110,11:20:34,11:20:34,3468,7,,,,1993.02,0
12838110,11:21:33,11:21:33,3469,8,,,,2167.03,0
12838110,11:22:42,11:22:42,3470,9,,,,2415.6,0
12838110,11:24:14,11:24:14,2213,10,,,,2773.15,0
12838110,11:26:00,11:26:00,9934,11,,,,3148.3,
12838110,11:26:27,11:26:27,9608,12,,,,3305.4,0
12838110,11:27:09,11:27:09,2433,13,,,,3583.8,0
12838110,11:27:26,11:27:26,2434,14,,,,3707.29,0
12838110,11:28:00,11:28:00,2435,15,,,,4008.65,0
12838110,11:28:17,11:28:17,2436,16,,,,4148.45,0
12838110,11:28:34,11:28:34,5021,17,,,,4290.28,0
12838110,11:28:50,11:28:50,5022,18,,,,4432.95,0
12838110,11:33:50,11:33:50,9486,19,,,,6543.07,0
12838110,11:35:36,11:35:36,10344,20,,,,7198.45,0
12838110,11:40:00,11:40:00,9944,21,,1,,8865.98,
13189070,10:09:00,10:09:00,9642,1,,,1,0,
13189070,10:11:02,10:11:02,3463,2,,,,635.56,0
13189070,10:12:03,10:12:03,3464,3,,,,955.43,0
13189070,10:13:36,10:13:36,3465,4,,,,1339.69,0
13189070,10:14:27,10:14:27,3466,5,,,,1564.75,0
13189070,10:15:15,10:15:15,3467,6,,,,1863.1,0
13189070,10:16:08,10:16:08,3468,7,,,,2090.47,0
13189070,10:16:45,10:16:45,3469,8,,,,2270.49,0
13189070,10:17:41,10:17:41,3470,9,,,,2546.27,0
13189070,10:18:53,10:18:53,2213,10,,,,2917.32,0
13189070,10:20:00,10:20:00,9934,11,,,,3296.22,
13189070,10:20:16,10:20:16,9608,12,,,,3460.55,0
13189070,10:20:48,10:20:48,2433,13,,,,3772.02,0
13189070,10:21:02,10:21:02,2434,14,,,,3906.82,0
13189070,10:21:36,10:21:36,2435,15,,,,4227.68,0
13189070,10:21:52,10:21:52,2436,16,,,,4389.67,0
13189070,10:25:00,10:25:00,2504,17,,,,6438.06,
13189070,10:28:11,10:28:11,2508,18,,,,7135.32,0
13189070,10:29:14,10:29:14,10344,19,,,,7379.11,0
13189070,10:36:00,10:36:00,9944,20,,1,,9051.05,
13370020,14:42:00,14:42:00,9642,1,,,1,0,
13370020,14:44:44,14:44:44,3463,2,,,,618.24,0
13370020,14:45:42,14:45:42,3464,3,,,,918.4,0
13370020,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370020,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370020,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370020,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370020,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370020,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370020,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370020,14:56:00,14:56:00,9934,11,,,,3148.3,
13370020,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370020,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370020,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370020,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370020,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370020,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370020,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370020,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370020,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370020,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370030,14:42:00,14:42:00,9642,1,,,1,0,
13370030,14:44:44,14:44:44,3463,2,,,,618.24,0
13370030,14:45:42,14:45:42,3464,3,,,,918.4,0
13370030,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370030,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370030,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370030,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370030,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370030,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370030,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370030,14:56:00,14:56:00,9934,11,,,,3148.3,
13370030,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370030,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370030,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370030,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370030,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370030,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370030,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370030,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370030,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370030,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370040,14:42:00,14:42:00,9642,1,,,1,0,
13370040,14:44:44,14:44:44,3463,2,,,,618.24,0
13370040,14:45:42,14:45:42,3464,3,,,,918.4,0
13370040,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370040,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370040,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370040,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370040,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370040,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370040,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370040,14:56:00,14:56:00,9934,11,,,,3148.3,
13370040,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370040,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370040,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370040,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370040,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370040,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370040,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370040,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370040,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370040,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370050,14:42:00,14:42:00,9642,1,,,1,0,
13370050,14:44:44,14:44:44,3463,2,,,,618.24,0
13370050,14:45:42,14:45:42,3464,3,,,,918.4,0
13370050,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370050,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370050,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370050,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370050,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370050,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370050,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370050,14:56:00,14:56:00,9934,11,,,,3148.3,
13370050,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370050,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370050,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370050,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370050,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370050,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370050,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370050,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370050,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370050,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370060,14:42:00,14:42:00,9642,1,,,1,0,
13370060,14:44:44,14:44:44,3463,2,,,,618.24,0
13370060,14:45:42,14:45:42,3464,3,,,,918.4,0
13370060,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370060,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370060,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370060,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370060,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370060,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370060,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370060,14:56:00,14:56:00,9934,11,,,,3148.3,
13370060,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370060,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370060,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370060,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370060,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370060,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370060,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370060,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370060,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370060,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370100,14:42:00,14:42:00,9642,1,,,1,0,
13370100,14:44:44,14:44:44,3463,2,,,,618.24,0
13370100,14:45:42,14:45:42,3464,3,,,,918.4,0
13370100,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370100,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370100,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370100,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370100,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370100,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370100,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370100,14:56:00,14:56:00,9934,11,,,,3148.3,
13370100,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370100,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370100,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370100,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370100,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370100,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370100,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370100,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370100,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370100,15:11:00,15:11:00,9944,21,,1,,8865.98,
13370110,14:42:00,14:42:00,9642,1,,,1,0,
13370110,14:44:44,14:44:44,3463,2,,,,618.24,0
13370110,14:45:42,14:45:42,3464,3,,,,918.4,0
13370110,14:47:39,14:47:39,3465,4,,,,1289.79,0
13370110,14:48:38,14:48:38,3466,5,,,,1496.5,0
13370110,14:49:36,14:49:36,3467,6,,,,1776.56,0
13370110,14:50:34,14:50:34,3468,7,,,,1993.02,0
13370110,14:51:33,14:51:33,3469,8,,,,2167.03,0
13370110,14:52:42,14:52:42,3470,9,,,,2415.6,0
13370110,14:54:14,14:54:14,2213,10,,,,2773.15,0
13370110,14:56:00,14:56:00,9934,11,,,,3148.3,
13370110,14:56:29,14:56:29,9608,12,,,,3305.4,0
13370110,14:57:14,14:57:14,2433,13,,,,3583.8,0
13370110,14:57:32,14:57:32,2434,14,,,,3707.29,0
13370110,14:58:08,14:58:08,2435,15,,,,4008.65,0
13370110,14:58:26,14:58:26,2436,16,,,,4148.45,0
13370110,14:58:45,14:58:45,5021,17,,,,4290.28,0
13370110,14:59:03,14:59:03,5022,18,,,,4432.95,0
13370110,15:04:24,15:04:24,9486,19,,,,6543.07,0
13370110,15:06:17,15:06:17,10344,20,,,,7198.45,0
13370110,15:11:00,15:11:00,9944,21,,1,,8865.98,
13407070,09:10:00,09:10:00,9642,1,,,1,0,
13407070,09:11:51,09:11:51,3463,2,,,,635.56,0
13407070,09:12:46,09:12:46,3464,3,,,,955.43,0
13407070,09:14:11,09:14:11,3465,4,,,,1339.69,0
13407070,09:14:57,09:14:57,3466,5,,,,1564.75,0
13407070,09:15:41,09:15:41,3467,6,,,,1863.1,0
13407070,09:16:29,09:16:29,3468,7,,,,2090.47,0
13407070,09:17:03,09:17:03,3469,8,,,,2270.49,0
13407070,09:17:54,09:17:54,3470,9,,,,2546.27,0
13407070,09:18:59,09:18:59,2213,10,,,,2917.32,0
13407070,09:20:00,09:20:00,9934,11,,,,3296.22,
13407070,09:20:16,09:20:16,9608,12,,,,3460.55,0
13407070,09:20:48,09:20:48,2433,13,,,,3772.02,0
13407070,09:21:02,09:21:02,2434,14,,,,3906.82,0
13407070,09:21:36,09:21:36,2435,15,,,,4227.68,0
13407070,09:21:52,09:21:52,2436,16,,,,4389.67,0
13407070,09:25:00,09:25:00,2504,17,,,,6438.06,
13407070,09:28:11,09:28:11,2508,18,,,,7135.32,0
13407070,09:29:14,09:29:14,10344,19,,,,7379.11,0
13407070,09:36:00,09:36:00,9944,20,,1,,9051.05,
13592080,13:02:00,13:02:00,9642,1,,,1,0,
13592080,13:04:02,13:04:02,3463,2,,,,635.56,0
13592080,13:05:03,13:05:03,3464,3,,,,955.43,0
13592080,13:06:36,13:06:36,3465,4,,,,1339.69,0
13592080,13:07:27,13:07:27,3466,5,,,,1564.75,0
13592080,13:08:15,13:08:15,3467,6,,,,1863.1,0
13592080,13:09:08,13:09:08,3468,7,,,,2090.47,0
13592080,13:09:45,13:09:45,3469,8,,,,2270.49,0
13592080,13:10:41,13:10:41,3470,9,,,,2546.27,0
13592080,13:11:53,13:11:53,2213,10,,,,2917.32,0
13592080,13:13:00,13:13:00,9934,11,,,,3296.22,
13592080,13:13:16,13:13:16,9608,12,,,,3460.55,0
13592080,13:13:48,13:13:48,2433,13,,,,3772.02,0
13592080,13:14:02,13:14:02,2434,14,,,,3906.82,0
13592080,13:14:36,13:14:36,2435,15,,,,4227.68,0
13592080,13:14:52,13:14:52,2436,16,,,,4389.67,0
13592080,13:18:00,13:18:00,2504,17,,,,6438.06,
13592080,13:21:46,13:21:46,2508,18,,,,7135.32,0
13592080,13:23:00,13:23:00,10344,19,,,,7379.11,0
13592080,13:31:00,13:31:00,9944,20,,1,,9051.05,
13592090,13:02:00,13:02:00,9642,1,,,1,0,
13592090,13:04:02,13:04:02,3463,2,,,,635.56,0
13592090,13:05:03,13:05:03,3464,3,,,,955.43,0
13592090,13:06:36,13:06:36,3465,4,,,,1339.69,0
13592090,13:07:27,13:07:27,3466,5,,,,1564.75,0
13592090,13:08:15,13:08:15,3467,6,,,,1863.1,0
13592090,13:09:08,13:09:08,3468,7,,,,2090.47,0
13592090,13:09:45,13:09:45,3469,8,,,,2270.49,0
13592090,13:10:41,13:10:41,3470,9,,,,2546.27,0
13592090,13:11:53,13:11:53,2213,10,,,,2917.32,0
13592090,13:13:00,13:13:00,9934,11,,,,3296.22,
13592090,13:13:16,13:13:16,9608,12,,,,3460.55,0
13592090,13:13:48,13:13:48,2433,13,,,,3772.02,0
13592090,13:14:02,13:14:02,2434,14,,,,3906.82,0
13592090,13:14:36,13:14:36,2435,15,,,,4227.68,0
13592090,13:14:52,13:14:52,2436,16,,,,4389.67,0
13592090,13:18:00,13:18:00,2504,17,,,,6438.06,
13592090,13:21:46,13:21:46,2508,18,,,,7135.32,0
13592090,13:23:00,13:23:00,10344,19,,,,7379.11,0
13592090,13:31:00,13:31:00,9944,20,,1,,9051.05,
13825010,14:02:00,14:02:00,9642,1,,,1,0,
13825010,14:04:02,14:04:02,3463,2,,,,635.56,0
13825010,14:05:03,14:05:03,3464,3,,,,955.43,0
13825010,14:06:36,14:06:36,3465,4,,,,1339.69,0
13825010,14:07:27,14:07:27,3466,5,,,,1564.75,0
13825010,14:08:15,14:08:15,3467,6,,,,1863.1,0
13825010,14:09:08,14:09:08,3468,7,,,,2090.47,0
13825010,14:09:45,14:09:45,3469,8,,,,2270.49,0
13825010,14:10:41,14:10:41,3470,9,,,,2546.27,0
13825010,14:11:53,14:11:53,2213,10,,,,2917.32,0
13825010,14:13:00,14:13:00,9934,11,,,,3296.22,
13825010,14:13:16,14:13:16,9608,12,,,,3460.55,0
13825010,14:13:48,14:13:48,2433,13,,,,3772.02,0
13825010,14:14:02,14:14:02,2434,14,,,,3906.82,0
13825010,14:14:36,14:14:36,2435,15,,,,4227.68,0
13825010,14:14:52,14:14:52,2436,16,,,,4389.67,0
13825010,14:18:00,14:18:00,2504,17,,,,6438.06,
13825010,14:21:46,14:21:46,2508,18,,,,7135.32,0
13825010,14:23:00,14:23:00,10344,19,,,,7379.11,0
13825010,14:31:00,14:31:00,9944,20,,1,,9051.05,
13825120,14:02:00,14:02:00,9642,1,,,1,0,
13825120,14:04:02,14:04:02,3463,2,,,,635.56,0
13825120,14:05:03,14:05:03,3464,3,,,,955.43,0
13825120,14:06:36,14:06:36,3465,4,,,,1339.69,0
13825120,14:07:27,14:07:27,3466,5,,,,1564.75,0
13825120,14:08:15,14:08:15,3467,6,,,,1863.1,0
13825120,14:09:08,14:09:08,3468,7,,,,2090.47,0
13825120,14:09:45,14:09:45,3469,8,,,,2270.49,0
13825120,14:10:41,14:10:41,3470,9,,,,2546.27,0
13825120,14:11:53,14:11:53,2213,10,,,,2917.32,0
13825120,14:13:00,14:13:00,9934,11,,,,3296.22,
13825120,14:13:16,14:13:16,9608,12,,,,3460.55,0
13825120,14:13:48,14:13:48,2433,13,,,,3772.02,0
13825120,14:14:02,14:14:02,2434,14,,,,3906.82,0
13825120,14:14:36,14:14:36,2435,15,,,,4227.68,0
13825120,14:14:52,14:14:52,2436,16,,,,4389.67,0
13825120,14:18:00,14:18:00,2504,17,,,,6438.06,
13825120,14:21:46,14:21:46,2508,18,,,,7135.32,0
13825120,14:23:00,14:23:00,10344,19,,,,7379.11,0
13825120,14:31:00,14:31:00,9944,20,,1,,9051.05,
14198020,20:13:00,20:13:00,9642,1,,,1,0,
14198020,20:15:44,20:15:44,3463,2,,,,618.24,0
14198020,20:16:42,20:16:42,3464,3,,,,918.4,0
14198020,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198020,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198020,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198020,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198020,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198020,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198020,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198020,20:27:00,20:27:00,9934,11,,,,3148.3,
14198020,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198020,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198020,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198020,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198020,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198020,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198020,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198020,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198020,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198020,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198030,20:13:00,20:13:00,9642,1,,,1,0,
14198030,20:15:44,20:15:44,3463,2,,,,618.24,0
14198030,20:16:42,20:16:42,3464,3,,,,918.4,0
14198030,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198030,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198030,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198030,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198030,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198030,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198030,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198030,20:27:00,20:27:00,9934,11,,,,3148.3,
14198030,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198030,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198030,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198030,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198030,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198030,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198030,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198030,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198030,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198030,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198040,20:13:00,20:13:00,9642,1,,,1,0,
14198040,20:15:44,20:15:44,3463,2,,,,618.24,0
14198040,20:16:42,20:16:42,3464,3,,,,918.4,0
14198040,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198040,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198040,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198040,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198040,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198040,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198040,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198040,20:27:00,20:27:00,9934,11,,,,3148.3,
14198040,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198040,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198040,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198040,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198040,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198040,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198040,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198040,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198040,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198040,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198050,20:13:00,20:13:00,9642,1,,,1,0,
14198050,20:15:44,20:15:44,3463,2,,,,618.24,0
14198050,20:16:42,20:16:42,3464,3,,,,918.4,0
14198050,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198050,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198050,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198050,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198050,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198050,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198050,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198050,20:27:00,20:27:00,9934,11,,,,3148.3,
14198050,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198050,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198050,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198050,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198050,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198050,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198050,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198050,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198050,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198050,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198060,20:13:00,20:13:00,9642,1,,,1,0,
14198060,20:15:44,20:15:44,3463,2,,,,618.24,0
14198060,20:16:42,20:16:42,3464,3,,,,918.4,0
14198060,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198060,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198060,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198060,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198060,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198060,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198060,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198060,20:27:00,20:27:00,9934,11,,,,3148.3,
14198060,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198060,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198060,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198060,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198060,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198060,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198060,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198060,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198060,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198060,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198100,20:13:00,20:13:00,9642,1,,,1,0,
14198100,20:15:44,20:15:44,3463,2,,,,618.24,0
14198100,20:16:42,20:16:42,3464,3,,,,918.4,0
14198100,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198100,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198100,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198100,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198100,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198100,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198100,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198100,20:27:00,20:27:00,9934,11,,,,3148.3,
14198100,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198100,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198100,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198100,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198100,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198100,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198100,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198100,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198100,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198100,20:41:00,20:41:00,9944,21,,1,,8865.98,
14198110,20:13:00,20:13:00,9642,1,,,1,0,
14198110,20:15:44,20:15:44,3463,2,,,,618.24,0
14198110,20:16:42,20:16:42,3464,3,,,,918.4,0
14198110,20:18:39,20:18:39,3465,4,,,,1289.79,0
14198110,20:19:38,20:19:38,3466,5,,,,1496.5,0
14198110,20:20:36,20:20:36,3467,6,,,,1776.56,0
14198110,20:21:34,20:21:34,3468,7,,,,1993.02,0
14198110,20:22:33,20:22:33,3469,8,,,,2167.03,0
14198110,20:23:42,20:23:42,3470,9,,,,2415.6,0
14198110,20:25:14,20:25:14,2213,10,,,,2773.15,0
14198110,20:27:00,20:27:00,9934,11,,,,3148.3,
14198110,20:27:27,20:27:27,9608,12,,,,3305.4,0
14198110,20:28:09,20:28:09,2433,13,,,,3583.8,0
14198110,20:28:26,20:28:26,2434,14,,,,3707.29,0
14198110,20:29:00,20:29:00,2435,15,,,,4008.65,0
14198110,20:29:17,20:29:17,2436,16,,,,4148.45,0
14198110,20:29:34,20:29:34,5021,17,,,,4290.28,0
14198110,20:29:50,20:29:50,5022,18,,,,4432.95,0
14198110,20:34:50,20:34:50,9486,19,,,,6543.07,0
14198110,20:36:36,20:36:36,10344,20,,,,7198.45,0
14198110,20:41:00,20:41:00,9944,21,,1,,8865.98,
14208070,17:10:00,17:10:00,9642,1,,,1,0,
14208070,17:11:51,17:11:51,3463,2,,,,635.56,0
14208070,17:12:46,17:12:46,3464,3,,,,955.43,0
14208070,17:14:11,17:14:11,3465,4,,,,1339.69,0
14208070,17:14:57,17:14:57,3466,5,,,,1564.75,0
14208070,17:15:41,17:15:41,3467,6,,,,1863.1,0
14208070,17:16:29,17:16:29,3468,7,,,,2090.47,0
14208070,17:17:03,17:17:03,3469,8,,,,2270.49,0
14208070,17:17:54,17:17:54,3470,9,,,,2546.27,0
14208070,17:18:59,17:18:59,2213,10,,,,2917.32,0
14208070,17:20:00,17:20:00,9934,11,,,,3296.22,
14208070,17:20:16,17:20:16,9608,12,,,,3460.55,0
14208070,17:20:48,17:20:48,2433,13,,,,3772.02,0
14208070,17:21:02,17:21:02,2434,14,,,,3906.82,0
14208070,17:21:36,17:21:36,2435,15,,,,4227.68,0
14208070,17:21:52,17:21:52,2436,16,,,,4389.67,0
14208070,17:25:00,17:25:00,2504,17,,,,6438.06,
14208070,17:28:11,17:28:11,2508,18,,,,7135.32,0
14208070,17:29:14,17:29:14,10344,19,,,,7379.11,0
14208070,17:36:00,17:36:00,9944,20,,1,,9051.05,
1422020,12:27:00,12:27:00,9642,1,,,1,0,
1422020,12:29:44,12:29:44,3463,2,,,,618.24,0
1422020,12:30:42,12:30:42,3464,3,,,,918.4,0
1422020,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422020,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422020,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422020,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422020,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422020,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422020,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422020,12:41:00,12:41:00,9934,11,,,,3148.3,
1422020,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422020,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422020,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422020,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422020,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422020,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422020,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422020,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422020,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422020,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422030,12:27:00,12:27:00,9642,1,,,1,0,
1422030,12:29:44,12:29:44,3463,2,,,,618.24,0
1422030,12:30:42,12:30:42,3464,3,,,,918.4,0
1422030,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422030,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422030,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422030,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422030,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422030,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422030,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422030,12:41:00,12:41:00,9934,11,,,,3148.3,
1422030,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422030,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422030,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422030,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422030,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422030,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422030,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422030,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422030,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422030,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422040,12:27:00,12:27:00,9642,1,,,1,0,
1422040,12:29:44,12:29:44,3463,2,,,,618.24,0
1422040,12:30:42,12:30:42,3464,3,,,,918.4,0
1422040,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422040,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422040,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422040,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422040,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422040,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422040,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422040,12:41:00,12:41:00,9934,11,,,,3148.3,
1422040,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422040,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422040,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422040,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422040,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422040,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422040,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422040,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422040,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422040,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422050,12:27:00,12:27:00,9642,1,,,1,0,
1422050,12:29:44,12:29:44,3463,2,,,,618.24,0
1422050,12:30:42,12:30:42,3464,3,,,,918.4,0
1422050,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422050,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422050,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422050,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422050,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422050,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422050,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422050,12:41:00,12:41:00,9934,11,,,,3148.3,
1422050,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422050,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422050,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422050,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422050,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422050,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422050,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422050,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422050,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422050,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422060,12:27:00,12:27:00,9642,1,,,1,0,
1422060,12:29:44,12:29:44,3463,2,,,,618.24,0
1422060,12:30:42,12:30:42,3464,3,,,,918.4,0
1422060,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422060,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422060,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422060,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422060,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422060,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422060,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422060,12:41:00,12:41:00,9934,11,,,,3148.3,
1422060,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422060,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422060,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422060,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422060,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422060,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422060,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422060,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422060,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422060,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422100,12:27:00,12:27:00,9642,1,,,1,0,
1422100,12:29:44,12:29:44,3463,2,,,,618.24,0
1422100,12:30:42,12:30:42,3464,3,,,,918.4,0
1422100,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422100,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422100,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422100,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422100,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422100,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422100,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422100,12:41:00,12:41:00,9934,11,,,,3148.3,
1422100,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422100,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422100,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422100,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422100,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422100,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422100,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422100,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422100,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422100,12:55:00,12:55:00,9944,21,,1,,8865.98,
1422110,12:27:00,12:27:00,9642,1,,,1,0,
1422110,12:29:44,12:29:44,3463,2,,,,618.24,0
1422110,12:30:42,12:30:42,3464,3,,,,918.4,0
1422110,12:32:39,12:32:39,3465,4,,,,1289.79,0
1422110,12:33:38,12:33:38,3466,5,,,,1496.5,0
1422110,12:34:36,12:34:36,3467,6,,,,1776.56,0
1422110,12:35:34,12:35:34,3468,7,,,,1993.02,0
1422110,12:36:33,12:36:33,3469,8,,,,2167.03,0
1422110,12:37:42,12:37:42,3470,9,,,,2415.6,0
1422110,12:39:14,12:39:14,2213,10,,,,2773.15,0
1422110,12:41:00,12:41:00,9934,11,,,,3148.3,
1422110,12:41:27,12:41:27,9608,12,,,,3305.4,0
1422110,12:42:09,12:42:09,2433,13,,,,3583.8,0
1422110,12:42:26,12:42:26,2434,14,,,,3707.29,0
1422110,12:43:00,12:43:00,2435,15,,,,4008.65,0
1422110,12:43:17,12:43:17,2436,16,,,,4148.45,0
1422110,12:43:34,12:43:34,5021,17,,,,4290.28,0
1422110,12:43:50,12:43:50,5022,18,,,,4432.95,0
1422110,12:48:50,12:48:50,9486,19,,,,6543.07,0
1422110,12:50:36,12:50:36,10344,20,,,,7198.45,0
1422110,12:55:00,12:55:00,9944,21,,1,,8865.98,
14288010,12:32:00,12:32:00,9642,1,,,1,0,
14288010,12:34:02,12:34:02,3463,2,,,,635.56,0
14288010,12:35:03,12:35:03,3464,3,,,,955.43,0
14288010,12:36:36,12:36:36,3465,4,,,,1339.69,0
14288010,12:37:27,12:37:27,3466,5,,,,1564.75,0
14288010,12:38:15,12:38:15,3467,6,,,,1863.1,0
14288010,12:39:08,12:39:08,3468,7,,,,2090.47,0
14288010,12:39:45,12:39:45,3469,8,,,,2270.49,0
14288010,12:40:41,12:40:41,3470,9,,,,2546.27,0
14288010,12:41:53,12:41:53,2213,10,,,,2917.32,0
14288010,12:43:00,12:43:00,9934,11,,,,3296.22,
14288010,12:43:16,12:43:16,9608,12,,,,3460.55,0
14288010,12:43:48,12:43:48,2433,13,,,,3772.02,0
14288010,12:44:02,12:44:02,2434,14,,,,3906.82,0
14288010,12:44:36,12:44:36,2435,15,,,,4227.68,0
14288010,12:44:52,12:44:52,2436,16,,,,4389.67,0
14288010,12:48:00,12:48:00,2504,17,,,,6438.06,
14288010,12:51:46,12:51:46,2508,18,,,,7135.32,0
14288010,12:53:00,12:53:00,10344,19,,,,7379.11,0
14288010,13:01:00,13:01:00,9944,20,,1,,9051.05,
14288120,12:32:00,12:32:00,9642,1,,,1,0,
14288120,12:34:02,12:34:02,3463,2,,,,635.56,0
14288120,12:35:03,12:35:03,3464,3,,,,955.43,0
14288120,12:36:36,12:36:36,3465,4,,,,1339.69,0
14288120,12:37:27,12:37:27,3466,5,,,,1564.75,0
14288120,12:38:15,12:38:15,3467,6,,,,1863.1,0
14288120,12:39:08,12:39:08,3468,7,,,,2090.47,0
14288120,12:39:45,12:39:45,3469,8,,,,2270.49,0
14288120,12:40:41,12:40:41,3470,9,,,,2546.27,0
14288120,12:41:53,12:41:53,2213,10,,,,2917.32,0
14288120,12:43:00,12:43:00,9934,11,,,,3296.22,
14288120,12:43:16,12:43:16,9608,12,,,,3460.55,0
14288120,12:43:48,12:43:48,2433,13,,,,3772.02,0
14288120,12:44:02,12:44:02,2434,14,,,,3906.82,0
14288120,12:44:36,12:44:36,2435,15,,,,4227.68,0
14288120,12:44:52,12:44:52,2436,16,,,,4389.67,0
14288120,12:48:00,12:48:00,2504,17,,,,6438.06,
14288120,12:51:46,12:51:46,2508,18,,,,7135.32,0
14288120,12:53:00,12:53:00,10344,19,,,,7379.11,0
14288120,13:01:00,13:01:00,9944,20,,1,,9051.05,
14642010,11:02:00,11:02:00,9642,1,,,1,0,
14642010,11:04:02,11:04:02,3463,2,,,,635.56,0
14642010,11:05:03,11:05:03,3464,3,,,,955.43,0
14642010,11:06:36,11:06:36,3465,4,,,,1339.69,0
14642010,11:07:27,11:07:27,3466,5,,,,1564.75,0
14642010,11:08:15,11:08:15,3467,6,,,,1863.1,0
14642010,11:09:08,11:09:08,3468,7,,,,2090.47,0
14642010,11:09:45,11:09:45,3469,8,,,,2270.49,0
14642010,11:10:41,11:10:41,3470,9,,,,2546.27,0
14642010,11:11:53,11:11:53,2213,10,,,,2917.32,0
14642010,11:13:00,11:13:00,9934,11,,,,3296.22,
14642010,11:13:16,11:13:16,9608,12,,,,3460.55,0
14642010,11:13:48,11:13:48,2433,13,,,,3772.02,0
14642010,11:14:02,11:14:02,2434,14,,,,3906.82,0
14642010,11:14:36,11:14:36,2435,15,,,,4227.68,0
14642010,11:14:52,11:14:52,2436,16,,,,4389.67,0
14642010,11:18:00,11:18:00,2504,17,,,,6438.06,
14642010,11:21:46,11:21:46,2508,18,,,,7135.32,0
14642010,11:23:00,11:23:00,10344,19,,,,7379.11,0
14642010,11:31:00,11:31:00,9944,20,,1,,9051.05,
14642120,11:02:00,11:02:00,9642,1,,,1,0,
14642120,11:04:02,11:04:02,3463,2,,,,635.56,0
14642120,11:05:03,11:05:03,3464,3,,,,955.43,0
14642120,11:06:36,11:06:36,3465,4,,,,1339.69,0
14642120,11:07:27,11:07:27,3466,5,,,,1564.75,0
14642120,11:08:15,11:08:15,3467,6,,,,1863.1,0
14642120,11:09:08,11:09:08,3468,7,,,,2090.47,0
14642120,11:09:45,11:09:45,3469,8,,,,2270.49,0
14642120,11:10:41,11:10:41,3470,9,,,,2546.27,0
14642120,11:11:53,11:11:53,2213,10,,,,2917.32,0
14642120,11:13:00,11:13:00,9934,11,,,,3296.22,
14642120,11:13:16,11:13:16,9608,12,,,,3460.55,0
14642120,11:13:48,11:13:48,2433,13,,,,3772.02,0
14642120,11:14:02,11:14:02,2434,14,,,,3906.82,0
14642120,11:14:36,11:14:36,2435,15,,,,4227.68,0
14642120,11:14:52,11:14:52,2436,16,,,,4389.67,0
14642120,11:18:00,11:18:00,2504,17,,,,6438.06,
14642120,11:21:46,11:21:46,2508,18,,,,7135.32,0
14642120,11:23:00,11:23:00,10344,19,,,,7379.11,0
14642120,11:31:00,11:31:00,9944,20,,1,,9051.05,
14742020,13:42:00,13:42:00,9642,1,,,1,0,
14742020,13:44:44,13:44:44,3463,2,,,,618.24,0
14742020,13:45:42,13:45:42,3464,3,,,,918.4,0
14742020,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742020,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742020,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742020,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742020,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742020,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742020,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742020,13:56:00,13:56:00,9934,11,,,,3148.3,
14742020,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742020,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742020,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742020,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742020,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742020,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742020,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742020,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742020,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742020,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742030,13:42:00,13:42:00,9642,1,,,1,0,
14742030,13:44:44,13:44:44,3463,2,,,,618.24,0
14742030,13:45:42,13:45:42,3464,3,,,,918.4,0
14742030,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742030,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742030,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742030,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742030,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742030,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742030,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742030,13:56:00,13:56:00,9934,11,,,,3148.3,
14742030,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742030,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742030,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742030,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742030,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742030,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742030,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742030,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742030,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742030,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742040,13:42:00,13:42:00,9642,1,,,1,0,
14742040,13:44:44,13:44:44,3463,2,,,,618.24,0
14742040,13:45:42,13:45:42,3464,3,,,,918.4,0
14742040,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742040,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742040,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742040,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742040,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742040,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742040,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742040,13:56:00,13:56:00,9934,11,,,,3148.3,
14742040,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742040,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742040,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742040,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742040,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742040,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742040,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742040,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742040,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742040,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742050,13:42:00,13:42:00,9642,1,,,1,0,
14742050,13:44:44,13:44:44,3463,2,,,,618.24,0
14742050,13:45:42,13:45:42,3464,3,,,,918.4,0
14742050,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742050,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742050,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742050,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742050,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742050,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742050,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742050,13:56:00,13:56:00,9934,11,,,,3148.3,
14742050,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742050,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742050,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742050,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742050,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742050,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742050,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742050,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742050,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742050,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742060,13:42:00,13:42:00,9642,1,,,1,0,
14742060,13:44:44,13:44:44,3463,2,,,,618.24,0
14742060,13:45:42,13:45:42,3464,3,,,,918.4,0
14742060,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742060,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742060,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742060,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742060,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742060,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742060,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742060,13:56:00,13:56:00,9934,11,,,,3148.3,
14742060,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742060,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742060,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742060,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742060,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742060,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742060,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742060,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742060,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742060,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742100,13:42:00,13:42:00,9642,1,,,1,0,
14742100,13:44:44,13:44:44,3463,2,,,,618.24,0
14742100,13:45:42,13:45:42,3464,3,,,,918.4,0
14742100,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742100,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742100,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742100,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742100,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742100,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742100,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742100,13:56:00,13:56:00,9934,11,,,,3148.3,
14742100,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742100,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742100,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742100,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742100,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742100,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742100,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742100,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742100,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742100,14:11:00,14:11:00,9944,21,,1,,8865.98,
14742110,13:42:00,13:42:00,9642,1,,,1,0,
14742110,13:44:44,13:44:44,3463,2,,,,618.24,0
14742110,13:45:42,13:45:42,3464,3,,,,918.4,0
14742110,13:47:39,13:47:39,3465,4,,,,1289.79,0
14742110,13:48:38,13:48:38,3466,5,,,,1496.5,0
14742110,13:49:36,13:49:36,3467,6,,,,1776.56,0
14742110,13:50:34,13:50:34,3468,7,,,,1993.02,0
14742110,13:51:33,13:51:33,3469,8,,,,2167.03,0
14742110,13:52:42,13:52:42,3470,9,,,,2415.6,0
14742110,13:54:14,13:54:14,2213,10,,,,2773.15,0
14742110,13:56:00,13:56:00,9934,11,,,,3148.3,
14742110,13:56:29,13:56:29,9608,12,,,,3305.4,0
14742110,13:57:14,13:57:14,2433,13,,,,3583.8,0
14742110,13:57:32,13:57:32,2434,14,,,,3707.29,0
14742110,13:58:08,13:58:08,2435,15,,,,4008.65,0
14742110,13:58:26,13:58:26,2436,16,,,,4148.45,0
14742110,13:58:45,13:58:45,5021,17,,,,4290.28,0
14742110,13:59:03,13:59:03,5022,18,,,,4432.95,0
14742110,14:04:24,14:04:24,9486,19,,,,6543.07,0
14742110,14:06:17,14:06:17,10344,20,,,,7198.45,0
14742110,14:11:00,14:11:00,9944,21,,1,,8865.98,
16031020,19:40:00,19:40:00,9642,1,,,1,0,
16031020,19:42:44,19:42:44,3463,2,,,,618.24,0
16031020,19:43:42,19:43:42,3464,3,,,,918.4,0
16031020,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031020,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031020,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031020,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031020,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031020,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031020,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031020,19:54:00,19:54:00,9934,11,,,,3148.3,
16031020,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031020,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031020,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031020,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031020,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031020,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031020,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031020,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031020,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031020,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031030,19:40:00,19:40:00,9642,1,,,1,0,
16031030,19:42:44,19:42:44,3463,2,,,,618.24,0
16031030,19:43:42,19:43:42,3464,3,,,,918.4,0
16031030,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031030,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031030,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031030,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031030,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031030,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031030,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031030,19:54:00,19:54:00,9934,11,,,,3148.3,
16031030,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031030,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031030,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031030,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031030,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031030,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031030,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031030,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031030,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031030,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031040,19:40:00,19:40:00,9642,1,,,1,0,
16031040,19:42:44,19:42:44,3463,2,,,,618.24,0
16031040,19:43:42,19:43:42,3464,3,,,,918.4,0
16031040,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031040,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031040,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031040,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031040,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031040,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031040,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031040,19:54:00,19:54:00,9934,11,,,,3148.3,
16031040,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031040,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031040,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031040,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031040,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031040,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031040,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031040,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031040,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031040,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031050,19:40:00,19:40:00,9642,1,,,1,0,
16031050,19:42:44,19:42:44,3463,2,,,,618.24,0
16031050,19:43:42,19:43:42,3464,3,,,,918.4,0
16031050,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031050,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031050,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031050,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031050,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031050,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031050,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031050,19:54:00,19:54:00,9934,11,,,,3148.3,
16031050,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031050,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031050,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031050,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031050,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031050,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031050,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031050,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031050,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031050,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031060,19:40:00,19:40:00,9642,1,,,1,0,
16031060,19:42:44,19:42:44,3463,2,,,,618.24,0
16031060,19:43:42,19:43:42,3464,3,,,,918.4,0
16031060,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031060,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031060,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031060,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031060,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031060,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031060,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031060,19:54:00,19:54:00,9934,11,,,,3148.3,
16031060,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031060,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031060,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031060,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031060,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031060,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031060,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031060,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031060,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031060,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031100,19:40:00,19:40:00,9642,1,,,1,0,
16031100,19:42:44,19:42:44,3463,2,,,,618.24,0
16031100,19:43:42,19:43:42,3464,3,,,,918.4,0
16031100,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031100,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031100,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031100,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031100,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031100,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031100,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031100,19:54:00,19:54:00,9934,11,,,,3148.3,
16031100,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031100,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031100,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031100,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031100,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031100,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031100,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031100,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031100,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031100,20:08:00,20:08:00,9944,21,,1,,8865.98,
16031110,19:40:00,19:40:00,9642,1,,,1,0,
16031110,19:42:44,19:42:44,3463,2,,,,618.24,0
16031110,19:43:42,19:43:42,3464,3,,,,918.4,0
16031110,19:45:39,19:45:39,3465,4,,,,1289.79,0
16031110,19:46:38,19:46:38,3466,5,,,,1496.5,0
16031110,19:47:36,19:47:36,3467,6,,,,1776.56,0
16031110,19:48:34,19:48:34,3468,7,,,,1993.02,0
16031110,19:49:33,19:49:33,3469,8,,,,2167.03,0
16031110,19:50:42,19:50:42,3470,9,,,,2415.6,0
16031110,19:52:14,19:52:14,2213,10,,,,2773.15,0
16031110,19:54:00,19:54:00,9934,11,,,,3148.3,
16031110,19:54:27,19:54:27,9608,12,,,,3305.4,0
16031110,19:55:09,19:55:09,2433,13,,,,3583.8,0
16031110,19:55:26,19:55:26,2434,14,,,,3707.29,0
16031110,19:56:00,19:56:00,2435,15,,,,4008.65,0
16031110,19:56:17,19:56:17,2436,16,,,,4148.45,0
16031110,19:56:34,19:56:34,5021,17,,,,4290.28,0
16031110,19:56:50,19:56:50,5022,18,,,,4432.95,0
16031110,20:01:50,20:01:50,9486,19,,,,6543.07,0
16031110,20:03:36,20:03:36,10344,20,,,,7198.45,0
16031110,20:08:00,20:08:00,9944,21,,1,,8865.98,
16278020,06:29:00,06:29:00,9934,1,,,1,0,
16278020,06:29:48,06:29:48,9608,2,,,,163.71,0
16278020,06:30:42,06:30:42,2433,3,,,,471.52,0
16278020,06:31:01,06:31:01,2434,4,,,,595.01,0
16278020,06:31:40,06:31:40,2435,5,,,,896.37,0
16278020,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278020,06:32:19,06:32:19,5021,7,,,,1178,0
16278020,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278020,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278020,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278020,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278030,06:29:00,06:29:00,9934,1,,,1,0,
16278030,06:29:48,06:29:48,9608,2,,,,163.71,0
16278030,06:30:42,06:30:42,2433,3,,,,471.52,0
16278030,06:31:01,06:31:01,2434,4,,,,595.01,0
16278030,06:31:40,06:31:40,2435,5,,,,896.37,0
16278030,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278030,06:32:19,06:32:19,5021,7,,,,1178,0
16278030,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278030,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278030,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278030,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278040,06:29:00,06:29:00,9934,1,,,1,0,
16278040,06:29:48,06:29:48,9608,2,,,,163.71,0
16278040,06:30:42,06:30:42,2433,3,,,,471.52,0
16278040,06:31:01,06:31:01,2434,4,,,,595.01,0
16278040,06:31:40,06:31:40,2435,5,,,,896.37,0
16278040,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278040,06:32:19,06:32:19,5021,7,,,,1178,0
16278040,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278040,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278040,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278040,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278050,06:29:00,06:29:00,9934,1,,,1,0,
16278050,06:29:48,06:29:48,9608,2,,,,163.71,0
16278050,06:30:42,06:30:42,2433,3,,,,471.52,0
16278050,06:31:01,06:31:01,2434,4,,,,595.01,0
16278050,06:31:40,06:31:40,2435,5,,,,896.37,0
16278050,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278050,06:32:19,06:32:19,5021,7,,,,1178,0
16278050,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278050,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278050,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278050,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278060,06:29:00,06:29:00,9934,1,,,1,0,
16278060,06:29:48,06:29:48,9608,2,,,,163.71,0
16278060,06:30:42,06:30:42,2433,3,,,,471.52,0
16278060,06:31:01,06:31:01,2434,4,,,,595.01,0
16278060,06:31:40,06:31:40,2435,5,,,,896.37,0
16278060,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278060,06:32:19,06:32:19,5021,7,,,,1178,0
16278060,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278060,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278060,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278060,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278100,06:29:00,06:29:00,9934,1,,,1,0,
16278100,06:29:48,06:29:48,9608,2,,,,163.71,0
16278100,06:30:42,06:30:42,2433,3,,,,471.52,0
16278100,06:31:01,06:31:01,2434,4,,,,595.01,0
16278100,06:31:40,06:31:40,2435,5,,,,896.37,0
16278100,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278100,06:32:19,06:32:19,5021,7,,,,1178,0
16278100,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278100,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278100,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278100,06:44:00,06:44:00,9944,11,,1,,5742.66,
16278110,06:29:00,06:29:00,9934,1,,,1,0,
16278110,06:29:48,06:29:48,9608,2,,,,163.71,0
16278110,06:30:42,06:30:42,2433,3,,,,471.52,0
16278110,06:31:01,06:31:01,2434,4,,,,595.01,0
16278110,06:31:40,06:31:40,2435,5,,,,896.37,0
16278110,06:32:00,06:32:00,2436,6,,,,1036.17,0
16278110,06:32:19,06:32:19,5021,7,,,,1178,0
16278110,06:32:38,06:32:38,5022,8,,,,1320.67,0
16278110,06:38:29,06:38:29,9486,9,,,,3435.57,0
16278110,06:39:56,06:39:56,10344,10,,,,4087.37,0
16278110,06:44:00,06:44:00,9944,11,,1,,5742.66,
1639010,10:32:00,10:32:00,9642,1,,,1,0,
1639010,10:34:02,10:34:02,3463,2,,,,635.56,0
1639010,10:35:03,10:35:03,3464,3,,,,955.43,0
1639010,10:36:36,10:36:36,3465,4,,,,1339.69,0
1639010,10:37:27,10:37:27,3466,5,,,,1564.75,0
1639010,10:38:15,10:38:15,3467,6,,,,1863.1,0
1639010,10:39:08,10:39:08,3468,7,,,,2090.47,0
1639010,10:39:45,10:39:45,3469,8,,,,2270.49,0
1639010,10:40:41,10:40:41,3470,9,,,,2546.27,0
1639010,10:41:53,10:41:53,2213,10,,,,2917.32,0
1639010,10:43:00,10:43:00,9934,11,,,,3296.22,
1639010,10:43:16,10:43:16,9608,12,,,,3460.55,0
1639010,10:43:48,10:43:48,2433,13,,,,3772.02,0
1639010,10:44:02,10:44:02,2434,14,,,,3906.82,0
1639010,10:44:36,10:44:36,2435,15,,,,4227.68,0
1639010,10:44:52,10:44:52,2436,16,,,,4389.67,0
1639010,10:48:00,10:48:00,2504,17,,,,6438.06,
1639010,10:51:46,10:51:46,2508,18,,,,7135.32,0
1639010,10:53:00,10:53:00,10344,19,,,,7379.11,0
1639010,11:01:00,11:01:00,9944,20,,1,,9051.05,
1639120,10:32:00,10:32:00,9642,1,,,1,0,
1639120,10:34:02,10:34:02,3463,2,,,,635.56,0
1639120,10:35:03,10:35:03,3464,3,,,,955.43,0
1639120,10:36:36,10:36:36,3465,4,,,,1339.69,0
1639120,10:37:27,10:37:27,3466,5,,,,1564.75,0
1639120,10:38:15,10:38:15,3467,6,,,,1863.1,0
1639120,10:39:08,10:39:08,3468,7,,,,2090.47,0
1639120,10:39:45,10:39:45,3469,8,,,,2270.49,0
1639120,10:40:41,10:40:41,3470,9,,,,2546.27,0
1639120,10:41:53,10:41:53,2213,10,,,,2917.32,0
1639120,10:43:00,10:43:00,9934,11,,,,3296.22,
1639120,10:43:16,10:43:16,9608,12,,,,3460.55,0
1639120,10:43:48,10:43:48,2433,13,,,,3772.02,0
1639120,10:44:02,10:44:02,2434,14,,,,3906.82,0
1639120,10:44:36,10:44:36,2435,15,,,,4227.68,0
1639120,10:44:52,10:44:52,2436,16,,,,4389.67,0
1639120,10:48:00,10:48:00,2504,17,,,,6438.06,
1639120,10:51:46,10:51:46,2508,18,,,,7135.32,0
1639120,10:53:00,10:53:00,10344,19,,,,7379.11,0
1639120,11:01:00,11:01:00,9944,20,,1,,9051.05,
16686070,17:40:00,17:40:00,9642,1,,,1,0,
16686070,17:41:51,17:41:51,3463,2,,,,635.56,0
16686070,17:42:46,17:42:46,3464,3,,,,955.43,0
16686070,17:44:11,17:44:11,3465,4,,,,1339.69,0
16686070,17:44:57,17:44:57,3466,5,,,,1564.75,0
16686070,17:45:41,17:45:41,3467,6,,,,1863.1,0
16686070,17:46:29,17:46:29,3468,7,,,,2090.47,0
16686070,17:47:03,17:47:03,3469,8,,,,2270.49,0
16686070,17:47:54,17:47:54,3470,9,,,,2546.27,0
16686070,17:48:59,17:48:59,2213,10,,,,2917.32,0
16686070,17:50:00,17:50:00,9934,11,,,,3296.22,
16686070,17:50:16,17:50:16,9608,12,,,,3460.55,0
16686070,17:50:48,17:50:48,2433,13,,,,3772.02,0
16686070,17:51:02,17:51:02,2434,14,,,,3906.82,0
16686070,17:51:36,17:51:36,2435,15,,,,4227.68,0
16686070,17:51:52,17:51:52,2436,16,,,,4389.67,0
16686070,17:55:00,17:55:00,2504,17,,,,6438.06,
16686070,17:58:11,17:58:11,2508,18,,,,7135.32,0
16686070,17:59:14,17:59:14,10344,19,,,,7379.11,0
16686070,18:06:00,18:06:00,9944,20,,1,,9051.05,
16797020,17:13:00,17:13:00,9642,1,,,1,0,
16797020,17:16:07,17:16:07,3463,2,,,,618.24,0
16797020,17:17:14,17:17:14,3464,3,,,,918.4,0
16797020,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797020,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797020,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797020,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797020,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797020,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797020,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797020,17:29:00,17:29:00,9934,11,,,,3148.3,
16797020,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797020,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797020,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797020,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797020,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797020,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797020,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797020,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797020,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797020,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797030,17:13:00,17:13:00,9642,1,,,1,0,
16797030,17:16:07,17:16:07,3463,2,,,,618.24,0
16797030,17:17:14,17:17:14,3464,3,,,,918.4,0
16797030,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797030,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797030,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797030,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797030,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797030,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797030,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797030,17:29:00,17:29:00,9934,11,,,,3148.3,
16797030,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797030,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797030,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797030,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797030,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797030,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797030,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797030,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797030,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797030,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797040,17:13:00,17:13:00,9642,1,,,1,0,
16797040,17:16:07,17:16:07,3463,2,,,,618.24,0
16797040,17:17:14,17:17:14,3464,3,,,,918.4,0
16797040,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797040,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797040,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797040,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797040,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797040,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797040,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797040,17:29:00,17:29:00,9934,11,,,,3148.3,
16797040,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797040,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797040,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797040,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797040,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797040,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797040,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797040,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797040,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797040,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797050,17:13:00,17:13:00,9642,1,,,1,0,
16797050,17:16:07,17:16:07,3463,2,,,,618.24,0
16797050,17:17:14,17:17:14,3464,3,,,,918.4,0
16797050,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797050,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797050,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797050,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797050,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797050,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797050,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797050,17:29:00,17:29:00,9934,11,,,,3148.3,
16797050,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797050,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797050,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797050,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797050,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797050,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797050,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797050,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797050,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797050,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797060,17:13:00,17:13:00,9642,1,,,1,0,
16797060,17:16:07,17:16:07,3463,2,,,,618.24,0
16797060,17:17:14,17:17:14,3464,3,,,,918.4,0
16797060,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797060,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797060,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797060,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797060,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797060,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797060,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797060,17:29:00,17:29:00,9934,11,,,,3148.3,
16797060,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797060,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797060,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797060,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797060,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797060,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797060,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797060,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797060,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797060,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797100,17:13:00,17:13:00,9642,1,,,1,0,
16797100,17:16:07,17:16:07,3463,2,,,,618.24,0
16797100,17:17:14,17:17:14,3464,3,,,,918.4,0
16797100,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797100,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797100,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797100,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797100,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797100,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797100,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797100,17:29:00,17:29:00,9934,11,,,,3148.3,
16797100,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797100,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797100,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797100,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797100,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797100,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797100,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797100,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797100,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797100,17:44:00,17:44:00,9944,21,,1,,8865.98,
16797110,17:13:00,17:13:00,9642,1,,,1,0,
16797110,17:16:07,17:16:07,3463,2,,,,618.24,0
16797110,17:17:14,17:17:14,3464,3,,,,918.4,0
16797110,17:19:28,17:19:28,3465,4,,,,1289.79,0
16797110,17:20:34,17:20:34,3466,5,,,,1496.5,0
16797110,17:21:41,17:21:41,3467,6,,,,1776.56,0
16797110,17:22:48,17:22:48,3468,7,,,,1993.02,0
16797110,17:23:55,17:23:55,3469,8,,,,2167.03,0
16797110,17:25:14,17:25:14,3470,9,,,,2415.6,0
16797110,17:26:58,17:26:58,2213,10,,,,2773.15,0
16797110,17:29:00,17:29:00,9934,11,,,,3148.3,
16797110,17:29:29,17:29:29,9608,12,,,,3305.4,0
16797110,17:30:14,17:30:14,2433,13,,,,3583.8,0
16797110,17:30:32,17:30:32,2434,14,,,,3707.29,0
16797110,17:31:08,17:31:08,2435,15,,,,4008.65,0
16797110,17:31:26,17:31:26,2436,16,,,,4148.45,0
16797110,17:31:45,17:31:45,5021,17,,,,4290.28,0
16797110,17:32:03,17:32:03,5022,18,,,,4432.95,0
16797110,17:37:24,17:37:24,9486,19,,,,6543.07,0
16797110,17:39:17,17:39:17,10344,20,,,,7198.45,0
16797110,17:44:00,17:44:00,9944,21,,1,,8865.98,
17282080,15:02:00,15:02:00,9642,1,,,1,0,
17282080,15:04:02,15:04:02,3463,2,,,,635.56,0
17282080,15:05:03,15:05:03,3464,3,,,,955.43,0
17282080,15:06:36,15:06:36,3465,4,,,,1339.69,0
17282080,15:07:27,15:07:27,3466,5,,,,1564.75,0
17282080,15:08:15,15:08:15,3467,6,,,,1863.1,0
17282080,15:09:08,15:09:08,3468,7,,,,2090.47,0
17282080,15:09:45,15:09:45,3469,8,,,,2270.49,0
17282080,15:10:41,15:10:41,3470,9,,,,2546.27,0
17282080,15:11:53,15:11:53,2213,10,,,,2917.32,0
17282080,15:13:00,15:13:00,9934,11,,,,3296.22,
17282080,15:13:16,15:13:16,9608,12,,,,3460.55,0
17282080,15:13:48,15:13:48,2433,13,,,,3772.02,0
17282080,15:14:02,15:14:02,2434,14,,,,3906.82,0
17282080,15:14:36,15:14:36,2435,15,,,,4227.68,0
17282080,15:14:52,15:14:52,2436,16,,,,4389.67,0
17282080,15:18:00,15:18:00,2504,17,,,,6438.06,
17282080,15:21:46,15:21:46,2508,18,,,,7135.32,0
17282080,15:23:00,15:23:00,10344,19,,,,7379.11,0
17282080,15:31:00,15:31:00,9944,20,,1,,9051.05,
17282090,15:02:00,15:02:00,9642,1,,,1,0,
17282090,15:04:02,15:04:02,3463,2,,,,635.56,0
17282090,15:05:03,15:05:03,3464,3,,,,955.43,0
17282090,15:06:36,15:06:36,3465,4,,,,1339.69,0
17282090,15:07:27,15:07:27,3466,5,,,,1564.75,0
17282090,15:08:15,15:08:15,3467,6,,,,1863.1,0
17282090,15:09:08,15:09:08,3468,7,,,,2090.47,0
17282090,15:09:45,15:09:45,3469,8,,,,2270.49,0
17282090,15:10:41,15:10:41,3470,9,,,,2546.27,0
17282090,15:11:53,15:11:53,2213,10,,,,2917.32,0
17282090,15:13:00,15:13:00,9934,11,,,,3296.22,
17282090,15:13:16,15:13:16,9608,12,,,,3460.55,0
17282090,15:13:48,15:13:48,2433,13,,,,3772.02,0
17282090,15:14:02,15:14:02,2434,14,,,,3906.82,0
17282090,15:14:36,15:14:36,2435,15,,,,4227.68,0
17282090,15:14:52,15:14:52,2436,16,,,,4389.67,0
17282090,15:18:00,15:18:00,2504,17,,,,6438.06,
17282090,15:21:46,15:21:46,2508,18,,,,7135.32,0
17282090,15:23:00,15:23:00,10344,19,,,,7379.11,0
17282090,15:31:00,15:31:00,9944,20,,1,,9051.05,
17388070,15:10:00,15:10:00,9642,1,,,1,0,
17388070,15:12:02,15:12:02,3463,2,,,,635.56,0
17388070,15:13:03,15:13:03,3464,3,,,,955.43,0
17388070,15:14:36,15:14:36,3465,4,,,,1339.69,0
17388070,15:15:27,15:15:27,3466,5,,,,1564.75,0
17388070,15:16:15,15:16:15,3467,6,,,,1863.1,0
17388070,15:17:08,15:17:08,3468,7,,,,2090.47,0
17388070,15:17:45,15:17:45,3469,8,,,,2270.49,0
17388070,15:18:41,15:18:41,3470,9,,,,2546.27,0
17388070,15:19:53,15:19:53,2213,10,,,,2917.32,0
17388070,15:21:00,15:21:00,9934,11,,,,3296.22,
17388070,15:21:16,15:21:16,9608,12,,,,3460.55,0
17388070,15:21:48,15:21:48,2433,13,,,,3772.02,0
17388070,15:22:02,15:22:02,2434,14,,,,3906.82,0
17388070,15:22:36,15:22:36,2435,15,,,,4227.68,0
17388070,15:22:52,15:22:52,2436,16,,,,4389.67,0
17388070,15:26:00,15:26:00,2504,17,,,,6438.06,
17388070,15:29:11,15:29:11,2508,18,,,,7135.32,0
17388070,15:30:14,15:30:14,10344,19,,,,7379.11,0
17388070,15:37:00,15:37:00,9944,20,,1,,9051.05,
17424020,09:57:00,09:57:00,9642,1,,,1,0,
17424020,09:59:44,09:59:44,3463,2,,,,618.24,0
17424020,10:00:42,10:00:42,3464,3,,,,918.4,0
17424020,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424020,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424020,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424020,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424020,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424020,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424020,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424020,10:11:00,10:11:00,9934,11,,,,3148.3,
17424020,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424020,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424020,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424020,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424020,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424020,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424020,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424020,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424020,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424020,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424030,09:57:00,09:57:00,9642,1,,,1,0,
17424030,09:59:44,09:59:44,3463,2,,,,618.24,0
17424030,10:00:42,10:00:42,3464,3,,,,918.4,0
17424030,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424030,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424030,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424030,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424030,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424030,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424030,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424030,10:11:00,10:11:00,9934,11,,,,3148.3,
17424030,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424030,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424030,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424030,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424030,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424030,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424030,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424030,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424030,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424030,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424040,09:57:00,09:57:00,9642,1,,,1,0,
17424040,09:59:44,09:59:44,3463,2,,,,618.24,0
17424040,10:00:42,10:00:42,3464,3,,,,918.4,0
17424040,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424040,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424040,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424040,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424040,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424040,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424040,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424040,10:11:00,10:11:00,9934,11,,,,3148.3,
17424040,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424040,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424040,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424040,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424040,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424040,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424040,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424040,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424040,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424040,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424050,09:57:00,09:57:00,9642,1,,,1,0,
17424050,09:59:44,09:59:44,3463,2,,,,618.24,0
17424050,10:00:42,10:00:42,3464,3,,,,918.4,0
17424050,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424050,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424050,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424050,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424050,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424050,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424050,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424050,10:11:00,10:11:00,9934,11,,,,3148.3,
17424050,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424050,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424050,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424050,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424050,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424050,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424050,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424050,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424050,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424050,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424060,09:57:00,09:57:00,9642,1,,,1,0,
17424060,09:59:44,09:59:44,3463,2,,,,618.24,0
17424060,10:00:42,10:00:42,3464,3,,,,918.4,0
17424060,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424060,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424060,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424060,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424060,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424060,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424060,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424060,10:11:00,10:11:00,9934,11,,,,3148.3,
17424060,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424060,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424060,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424060,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424060,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424060,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424060,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424060,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424060,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424060,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424100,09:57:00,09:57:00,9642,1,,,1,0,
17424100,09:59:44,09:59:44,3463,2,,,,618.24,0
17424100,10:00:42,10:00:42,3464,3,,,,918.4,0
17424100,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424100,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424100,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424100,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424100,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424100,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424100,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424100,10:11:00,10:11:00,9934,11,,,,3148.3,
17424100,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424100,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424100,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424100,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424100,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424100,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424100,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424100,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424100,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424100,10:25:00,10:25:00,9944,21,,1,,8865.98,
17424110,09:57:00,09:57:00,9642,1,,,1,0,
17424110,09:59:44,09:59:44,3463,2,,,,618.24,0
17424110,10:00:42,10:00:42,3464,3,,,,918.4,0
17424110,10:02:39,10:02:39,3465,4,,,,1289.79,0
17424110,10:03:38,10:03:38,3466,5,,,,1496.5,0
17424110,10:04:36,10:04:36,3467,6,,,,1776.56,0
17424110,10:05:34,10:05:34,3468,7,,,,1993.02,0
17424110,10:06:33,10:06:33,3469,8,,,,2167.03,0
17424110,10:07:42,10:07:42,3470,9,,,,2415.6,0
17424110,10:09:14,10:09:14,2213,10,,,,2773.15,0
17424110,10:11:00,10:11:00,9934,11,,,,3148.3,
17424110,10:11:27,10:11:27,9608,12,,,,3305.4,0
17424110,10:12:09,10:12:09,2433,13,,,,3583.8,0
17424110,10:12:26,10:12:26,2434,14,,,,3707.29,0
17424110,10:13:00,10:13:00,2435,15,,,,4008.65,0
17424110,10:13:17,10:13:17,2436,16,,,,4148.45,0
17424110,10:13:34,10:13:34,5021,17,,,,4290.28,0
17424110,10:13:50,10:13:50,5022,18,,,,4432.95,0
17424110,10:18:50,10:18:50,9486,19,,,,6543.07,0
17424110,10:20:36,10:20:36,10344,20,,,,7198.45,0
17424110,10:25:00,10:25:00,9944,21,,1,,8865.98,
17643080,16:02:00,16:02:00,9642,1,,,1,0,
17643080,16:04:02,16:04:02,3463,2,,,,635.56,0
17643080,16:05:03,16:05:03,3464,3,,,,955.43,0
17643080,16:06:36,16:06:36,3465,4,,,,1339.69,0
17643080,16:07:27,16:07:27,3466,5,,,,1564.75,0
17643080,16:08:15,16:08:15,3467,6,,,,1863.1,0
17643080,16:09:08,16:09:08,3468,7,,,,2090.47,0
17643080,16:09:45,16:09:45,3469,8,,,,2270.49,0
17643080,16:10:41,16:10:41,3470,9,,,,2546.27,0
17643080,16:11:53,16:11:53,2213,10,,,,2917.32,0
17643080,16:13:00,16:13:00,9934,11,,,,3296.22,
17643080,16:13:16,16:13:16,9608,12,,,,3460.55,0
17643080,16:13:48,16:13:48,2433,13,,,,3772.02,0
17643080,16:14:02,16:14:02,2434,14,,,,3906.82,0
17643080,16:14:36,16:14:36,2435,15,,,,4227.68,0
17643080,16:14:52,16:14:52,2436,16,,,,4389.67,0
17643080,16:18:00,16:18:00,2504,17,,,,6438.06,
17643080,16:21:46,16:21:46,2508,18,,,,7135.32,0
17643080,16:23:00,16:23:00,10344,19,,,,7379.11,0
17643080,16:31:00,16:31:00,9944,20,,1,,9051.05,
17643090,16:02:00,16:02:00,9642,1,,,1,0,
17643090,16:04:02,16:04:02,3463,2,,,,635.56,0
17643090,16:05:03,16:05:03,3464,3,,,,955.43,0
17643090,16:06:36,16:06:36,3465,4,,,,1339.69,0
17643090,16:07:27,16:07:27,3466,5,,,,1564.75,0
17643090,16:08:15,16:08:15,3467,6,,,,1863.1,0
17643090,16:09:08,16:09:08,3468,7,,,,2090.47,0
17643090,16:09:45,16:09:45,3469,8,,,,2270.49,0
17643090,16:10:41,16:10:41,3470,9,,,,2546.27,0
17643090,16:11:53,16:11:53,2213,10,,,,2917.32,0
17643090,16:13:00,16:13:00,9934,11,,,,3296.22,
17643090,16:13:16,16:13:16,9608,12,,,,3460.55,0
17643090,16:13:48,16:13:48,2433,13,,,,3772.02,0
17643090,16:14:02,16:14:02,2434,14,,,,3906.82,0
17643090,16:14:36,16:14:36,2435,15,,,,4227.68,0
17643090,16:14:52,16:14:52,2436,16,,,,4389.67,0
17643090,16:18:00,16:18:00,2504,17,,,,6438.06,
17643090,16:21:46,16:21:46,2508,18,,,,7135.32,0
17643090,16:23:00,16:23:00,10344,19,,,,7379.11,0
17643090,16:31:00,16:31:00,9944,20,,1,,9051.05,
17667010,11:32:00,11:32:00,9642,1,,,1,0,
17667010,11:34:02,11:34:02,3463,2,,,,635.56,0
17667010,11:35:03,11:35:03,3464,3,,,,955.43,0
17667010,11:36:36,11:36:36,3465,4,,,,1339.69,0
17667010,11:37:27,11:37:27,3466,5,,,,1564.75,0
17667010,11:38:15,11:38:15,3467,6,,,,1863.1,0
17667010,11:39:08,11:39:08,3468,7,,,,2090.47,0
17667010,11:39:45,11:39:45,3469,8,,,,2270.49,0
17667010,11:40:41,11:40:41,3470,9,,,,2546.27,0
17667010,11:41:53,11:41:53,2213,10,,,,2917.32,0
17667010,11:43:00,11:43:00,9934,11,,,,3296.22,
17667010,11:43:16,11:43:16,9608,12,,,,3460.55,0
17667010,11:43:48,11:43:48,2433,13,,,,3772.02,0
17667010,11:44:02,11:44:02,2434,14,,,,3906.82,0
17667010,11:44:36,11:44:36,2435,15,,,,4227.68,0
17667010,11:44:52,11:44:52,2436,16,,,,4389.67,0
17667010,11:48:00,11:48:00,2504,17,,,,6438.06,
17667010,11:51:46,11:51:46,2508,18,,,,7135.32,0
17667010,11:53:00,11:53:00,10344,19,,,,7379.11,0
17667010,12:01:00,12:01:00,9944,20,,1,,9051.05,
17667120,11:32:00,11:32:00,9642,1,,,1,0,
17667120,11:34:02,11:34:02,3463,2,,,,635.56,0
17667120,11:35:03,11:35:03,3464,3,,,,955.43,0
17667120,11:36:36,11:36:36,3465,4,,,,1339.69,0
17667120,11:37:27,11:37:27,3466,5,,,,1564.75,0
17667120,11:38:15,11:38:15,3467,6,,,,1863.1,0
17667120,11:39:08,11:39:08,3468,7,,,,2090.47,0
17667120,11:39:45,11:39:45,3469,8,,,,2270.49,0
17667120,11:40:41,11:40:41,3470,9,,,,2546.27,0
17667120,11:41:53,11:41:53,2213,10,,,,2917.32,0
17667120,11:43:00,11:43:00,9934,11,,,,3296.22,
17667120,11:43:16,11:43:16,9608,12,,,,3460.55,0
17667120,11:43:48,11:43:48,2433,13,,,,3772.02,0
17667120,11:44:02,11:44:02,2434,14,,,,3906.82,0
17667120,11:44:36,11:44:36,2435,15,,,,4227.68,0
17667120,11:44:52,11:44:52,2436,16,,,,4389.67,0
17667120,11:48:00,11:48:00,2504,17,,,,6438.06,
17667120,11:51:46,11:51:46,2508,18,,,,7135.32,0
17667120,11:53:00,11:53:00,10344,19,,,,7379.11,0
17667120,12:01:00,12:01:00,9944,20,,1,,9051.05,
17787020,14:57:00,14:57:00,9642,1,,,1,0,
17787020,14:59:44,14:59:44,3463,2,,,,618.24,0
17787020,15:00:42,15:00:42,3464,3,,,,918.4,0
17787020,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787020,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787020,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787020,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787020,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787020,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787020,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787020,15:11:00,15:11:00,9934,11,,,,3148.3,
17787020,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787020,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787020,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787020,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787020,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787020,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787020,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787020,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787020,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787020,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787030,14:57:00,14:57:00,9642,1,,,1,0,
17787030,14:59:44,14:59:44,3463,2,,,,618.24,0
17787030,15:00:42,15:00:42,3464,3,,,,918.4,0
17787030,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787030,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787030,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787030,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787030,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787030,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787030,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787030,15:11:00,15:11:00,9934,11,,,,3148.3,
17787030,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787030,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787030,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787030,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787030,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787030,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787030,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787030,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787030,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787030,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787040,14:57:00,14:57:00,9642,1,,,1,0,
17787040,14:59:44,14:59:44,3463,2,,,,618.24,0
17787040,15:00:42,15:00:42,3464,3,,,,918.4,0
17787040,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787040,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787040,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787040,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787040,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787040,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787040,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787040,15:11:00,15:11:00,9934,11,,,,3148.3,
17787040,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787040,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787040,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787040,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787040,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787040,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787040,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787040,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787040,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787040,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787050,14:57:00,14:57:00,9642,1,,,1,0,
17787050,14:59:44,14:59:44,3463,2,,,,618.24,0
17787050,15:00:42,15:00:42,3464,3,,,,918.4,0
17787050,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787050,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787050,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787050,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787050,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787050,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787050,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787050,15:11:00,15:11:00,9934,11,,,,3148.3,
17787050,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787050,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787050,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787050,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787050,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787050,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787050,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787050,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787050,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787050,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787060,14:57:00,14:57:00,9642,1,,,1,0,
17787060,14:59:44,14:59:44,3463,2,,,,618.24,0
17787060,15:00:42,15:00:42,3464,3,,,,918.4,0
17787060,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787060,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787060,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787060,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787060,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787060,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787060,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787060,15:11:00,15:11:00,9934,11,,,,3148.3,
17787060,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787060,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787060,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787060,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787060,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787060,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787060,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787060,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787060,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787060,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787100,14:57:00,14:57:00,9642,1,,,1,0,
17787100,14:59:44,14:59:44,3463,2,,,,618.24,0
17787100,15:00:42,15:00:42,3464,3,,,,918.4,0
17787100,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787100,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787100,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787100,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787100,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787100,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787100,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787100,15:11:00,15:11:00,9934,11,,,,3148.3,
17787100,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787100,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787100,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787100,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787100,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787100,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787100,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787100,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787100,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787100,15:26:00,15:26:00,9944,21,,1,,8865.98,
17787110,14:57:00,14:57:00,9642,1,,,1,0,
17787110,14:59:44,14:59:44,3463,2,,,,618.24,0
17787110,15:00:42,15:00:42,3464,3,,,,918.4,0
17787110,15:02:39,15:02:39,3465,4,,,,1289.79,0
17787110,15:03:38,15:03:38,3466,5,,,,1496.5,0
17787110,15:04:36,15:04:36,3467,6,,,,1776.56,0
17787110,15:05:34,15:05:34,3468,7,,,,1993.02,0
17787110,15:06:33,15:06:33,3469,8,,,,2167.03,0
17787110,15:07:42,15:07:42,3470,9,,,,2415.6,0
17787110,15:09:14,15:09:14,2213,10,,,,2773.15,0
17787110,15:11:00,15:11:00,9934,11,,,,3148.3,
17787110,15:11:29,15:11:29,9608,12,,,,3305.4,0
17787110,15:12:14,15:12:14,2433,13,,,,3583.8,0
17787110,15:12:32,15:12:32,2434,14,,,,3707.29,0
17787110,15:13:08,15:13:08,2435,15,,,,4008.65,0
17787110,15:13:26,15:13:26,2436,16,,,,4148.45,0
17787110,15:13:45,15:13:45,5021,17,,,,4290.28,0
17787110,15:14:03,15:14:03,5022,18,,,,4432.95,0
17787110,15:19:24,15:19:24,9486,19,,,,6543.07,0
17787110,15:21:17,15:21:17,10344,20,,,,7198.45,0
17787110,15:26:00,15:26:00,9944,21,,1,,8865.98,
18209010,13:32:00,13:32:00,9642,1,,,1,0,
18209010,13:34:02,13:34:02,3463,2,,,,635.56,0
18209010,13:35:03,13:35:03,3464,3,,,,955.43,0
18209010,13:36:36,13:36:36,3465,4,,,,1339.69,0
18209010,13:37:27,13:37:27,3466,5,,,,1564.75,0
18209010,13:38:15,13:38:15,3467,6,,,,1863.1,0
18209010,13:39:08,13:39:08,3468,7,,,,2090.47,0
18209010,13:39:45,13:39:45,3469,8,,,,2270.49,0
18209010,13:40:41,13:40:41,3470,9,,,,2546.27,0
18209010,13:41:53,13:41:53,2213,10,,,,2917.32,0
18209010,13:43:00,13:43:00,9934,11,,,,3296.22,
18209010,13:43:16,13:43:16,9608,12,,,,3460.55,0
18209010,13:43:48,13:43:48,2433,13,,,,3772.02,0
18209010,13:44:02,13:44:02,2434,14,,,,3906.82,0
18209010,13:44:36,13:44:36,2435,15,,,,4227.68,0
18209010,13:44:52,13:44:52,2436,16,,,,4389.67,0
18209010,13:48:00,13:48:00,2504,17,,,,6438.06,
18209010,13:51:46,13:51:46,2508,18,,,,7135.32,0
18209010,13:53:00,13:53:00,10344,19,,,,7379.11,0
18209010,14:01:00,14:01:00,9944,20,,1,,9051.05,
18209120,13:32:00,13:32:00,9642,1,,,1,0,
18209120,13:34:02,13:34:02,3463,2,,,,635.56,0
18209120,13:35:03,13:35:03,3464,3,,,,955.43,0
18209120,13:36:36,13:36:36,3465,4,,,,1339.69,0
18209120,13:37:27,13:37:27,3466,5,,,,1564.75,0
18209120,13:38:15,13:38:15,3467,6,,,,1863.1,0
18209120,13:39:08,13:39:08,3468,7,,,,2090.47,0
18209120,13:39:45,13:39:45,3469,8,,,,2270.49,0
18209120,13:40:41,13:40:41,3470,9,,,,2546.27,0
18209120,13:41:53,13:41:53,2213,10,,,,2917.32,0
18209120,13:43:00,13:43:00,9934,11,,,,3296.22,
18209120,13:43:16,13:43:16,9608,12,,,,3460.55,0
18209120,13:43:48,13:43:48,2433,13,,,,3772.02,0
18209120,13:44:02,13:44:02,2434,14,,,,3906.82,0
18209120,13:44:36,13:44:36,2435,15,,,,4227.68,0
18209120,13:44:52,13:44:52,2436,16,,,,4389.67,0
18209120,13:48:00,13:48:00,2504,17,,,,6438.06,
18209120,13:51:46,13:51:46,2508,18,,,,7135.32,0
18209120,13:53:00,13:53:00,10344,19,,,,7379.11,0
18209120,14:01:00,14:01:00,9944,20,,1,,9051.05,
18221070,09:40:00,09:40:00,9642,1,,,1,0,
18221070,09:41:51,09:41:51,3463,2,,,,635.56,0
18221070,09:42:46,09:42:46,3464,3,,,,955.43,0
18221070,09:44:11,09:44:11,3465,4,,,,1339.69,0
18221070,09:44:57,09:44:57,3466,5,,,,1564.75,0
18221070,09:45:41,09:45:41,3467,6,,,,1863.1,0
18221070,09:46:29,09:46:29,3468,7,,,,2090.47,0
18221070,09:47:03,09:47:03,3469,8,,,,2270.49,0
18221070,09:47:54,09:47:54,3470,9,,,,2546.27,0
18221070,09:48:59,09:48:59,2213,10,,,,2917.32,0
18221070,09:50:00,09:50:00,9934,11,,,,3296.22,
18221070,09:50:16,09:50:16,9608,12,,,,3460.55,0
18221070,09:50:48,09:50:48,2433,13,,,,3772.02,0
18221070,09:51:02,09:51:02,2434,14,,,,3906.82,0
18221070,09:51:36,09:51:36,2435,15,,,,4227.68,0
18221070,09:51:52,09:51:52,2436,16,,,,4389.67,0
18221070,09:55:00,09:55:00,2504,17,,,,6438.06,
18221070,09:58:11,09:58:11,2508,18,,,,7135.32,0
18221070,09:59:14,09:59:14,10344,19,,,,7379.11,0
18221070,10:06:00,10:06:00,9944,20,,1,,9051.05,
18637080,16:32:00,16:32:00,9642,1,,,1,0,
18637080,16:34:02,16:34:02,3463,2,,,,635.56,0
18637080,16:35:03,16:35:03,3464,3,,,,955.43,0
18637080,16:36:36,16:36:36,3465,4,,,,1339.69,0
18637080,16:37:27,16:37:27,3466,5,,,,1564.75,0
18637080,16:38:15,16:38:15,3467,6,,,,1863.1,0
18637080,16:39:08,16:39:08,3468,7,,,,2090.47,0
18637080,16:39:45,16:39:45,3469,8,,,,2270.49,0
18637080,16:40:41,16:40:41,3470,9,,,,2546.27,0
18637080,16:41:53,16:41:53,2213,10,,,,2917.32,0
18637080,16:43:00,16:43:00,9934,11,,,,3296.22,
18637080,16:43:16,16:43:16,9608,12,,,,3460.55,0
18637080,16:43:48,16:43:48,2433,13,,,,3772.02,0
18637080,16:44:02,16:44:02,2434,14,,,,3906.82,0
18637080,16:44:36,16:44:36,2435,15,,,,4227.68,0
18637080,16:44:52,16:44:52,2436,16,,,,4389.67,0
18637080,16:48:00,16:48:00,2504,17,,,,6438.06,
18637080,16:51:46,16:51:46,2508,18,,,,7135.32,0
18637080,16:53:00,16:53:00,10344,19,,,,7379.11,0
18637080,17:01:00,17:01:00,9944,20,,1,,9051.05,
18637090,16:32:00,16:32:00,9642,1,,,1,0,
18637090,16:34:02,16:34:02,3463,2,,,,635.56,0
18637090,16:35:03,16:35:03,3464,3,,,,955.43,0
18637090,16:36:36,16:36:36,3465,4,,,,1339.69,0
18637090,16:37:27,16:37:27,3466,5,,,,1564.75,0
18637090,16:38:15,16:38:15,3467,6,,,,1863.1,0
18637090,16:39:08,16:39:08,3468,7,,,,2090.47,0
18637090,16:39:45,16:39:45,3469,8,,,,2270.49,0
18637090,16:40:41,16:40:41,3470,9,,,,2546.27,0
18637090,16:41:53,16:41:53,2213,10,,,,2917.32,0
18637090,16:43:00,16:43:00,9934,11,,,,3296.22,
18637090,16:43:16,16:43:16,9608,12,,,,3460.55,0
18637090,16:43:48,16:43:48,2433,13,,,,3772.02,0
18637090,16:44:02,16:44:02,2434,14,,,,3906.82,0
18637090,16:44:36,16:44:36,2435,15,,,,4227.68,0
18637090,16:44:52,16:44:52,2436,16,,,,4389.67,0
18637090,16:48:00,16:48:00,2504,17,,,,6438.06,
18637090,16:51:46,16:51:46,2508,18,,,,7135.32,0
18637090,16:53:00,16:53:00,10344,19,,,,7379.11,0
18637090,17:01:00,17:01:00,9944,20,,1,,9051.05,
18705020,09:12:00,09:12:00,9642,1,,,1,0,
18705020,09:14:44,09:14:44,3463,2,,,,618.24,0
18705020,09:15:42,09:15:42,3464,3,,,,918.4,0
18705020,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705020,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705020,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705020,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705020,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705020,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705020,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705020,09:26:00,09:26:00,9934,11,,,,3148.3,
18705020,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705020,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705020,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705020,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705020,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705020,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705020,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705020,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705020,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705020,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705030,09:12:00,09:12:00,9642,1,,,1,0,
18705030,09:14:44,09:14:44,3463,2,,,,618.24,0
18705030,09:15:42,09:15:42,3464,3,,,,918.4,0
18705030,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705030,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705030,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705030,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705030,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705030,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705030,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705030,09:26:00,09:26:00,9934,11,,,,3148.3,
18705030,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705030,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705030,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705030,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705030,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705030,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705030,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705030,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705030,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705030,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705040,09:12:00,09:12:00,9642,1,,,1,0,
18705040,09:14:44,09:14:44,3463,2,,,,618.24,0
18705040,09:15:42,09:15:42,3464,3,,,,918.4,0
18705040,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705040,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705040,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705040,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705040,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705040,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705040,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705040,09:26:00,09:26:00,9934,11,,,,3148.3,
18705040,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705040,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705040,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705040,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705040,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705040,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705040,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705040,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705040,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705040,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705050,09:12:00,09:12:00,9642,1,,,1,0,
18705050,09:14:44,09:14:44,3463,2,,,,618.24,0
18705050,09:15:42,09:15:42,3464,3,,,,918.4,0
18705050,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705050,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705050,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705050,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705050,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705050,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705050,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705050,09:26:00,09:26:00,9934,11,,,,3148.3,
18705050,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705050,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705050,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705050,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705050,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705050,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705050,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705050,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705050,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705050,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705060,09:12:00,09:12:00,9642,1,,,1,0,
18705060,09:14:44,09:14:44,3463,2,,,,618.24,0
18705060,09:15:42,09:15:42,3464,3,,,,918.4,0
18705060,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705060,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705060,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705060,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705060,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705060,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705060,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705060,09:26:00,09:26:00,9934,11,,,,3148.3,
18705060,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705060,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705060,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705060,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705060,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705060,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705060,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705060,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705060,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705060,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705100,09:12:00,09:12:00,9642,1,,,1,0,
18705100,09:14:44,09:14:44,3463,2,,,,618.24,0
18705100,09:15:42,09:15:42,3464,3,,,,918.4,0
18705100,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705100,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705100,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705100,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705100,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705100,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705100,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705100,09:26:00,09:26:00,9934,11,,,,3148.3,
18705100,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705100,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705100,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705100,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705100,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705100,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705100,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705100,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705100,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705100,09:40:00,09:40:00,9944,21,,1,,8865.98,
18705110,09:12:00,09:12:00,9642,1,,,1,0,
18705110,09:14:44,09:14:44,3463,2,,,,618.24,0
18705110,09:15:42,09:15:42,3464,3,,,,918.4,0
18705110,09:17:39,09:17:39,3465,4,,,,1289.79,0
18705110,09:18:38,09:18:38,3466,5,,,,1496.5,0
18705110,09:19:36,09:19:36,3467,6,,,,1776.56,0
18705110,09:20:34,09:20:34,3468,7,,,,1993.02,0
18705110,09:21:33,09:21:33,3469,8,,,,2167.03,0
18705110,09:22:42,09:22:42,3470,9,,,,2415.6,0
18705110,09:24:14,09:24:14,2213,10,,,,2773.15,0
18705110,09:26:00,09:26:00,9934,11,,,,3148.3,
18705110,09:26:27,09:26:27,9608,12,,,,3305.4,0
18705110,09:27:09,09:27:09,2433,13,,,,3583.8,0
18705110,09:27:26,09:27:26,2434,14,,,,3707.29,0
18705110,09:28:00,09:28:00,2435,15,,,,4008.65,0
18705110,09:28:17,09:28:17,2436,16,,,,4148.45,0
18705110,09:28:34,09:28:34,5021,17,,,,4290.28,0
18705110,09:28:50,09:28:50,5022,18,,,,4432.95,0
18705110,09:33:50,09:33:50,9486,19,,,,6543.07,0
18705110,09:35:36,09:35:36,10344,20,,,,7198.45,0
18705110,09:40:00,09:40:00,9944,21,,1,,8865.98,
18714020,15:58:00,15:58:00,9642,1,,,1,0,
18714020,16:01:07,16:01:07,3463,2,,,,618.24,0
18714020,16:02:14,16:02:14,3464,3,,,,918.4,0
18714020,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714020,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714020,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714020,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714020,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714020,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714020,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714020,16:14:00,16:14:00,9934,11,,,,3148.3,
18714020,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714020,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714020,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714020,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714020,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714020,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714020,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714020,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714020,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714020,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714030,15:58:00,15:58:00,9642,1,,,1,0,
18714030,16:01:07,16:01:07,3463,2,,,,618.24,0
18714030,16:02:14,16:02:14,3464,3,,,,918.4,0
18714030,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714030,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714030,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714030,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714030,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714030,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714030,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714030,16:14:00,16:14:00,9934,11,,,,3148.3,
18714030,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714030,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714030,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714030,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714030,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714030,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714030,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714030,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714030,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714030,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714040,15:58:00,15:58:00,9642,1,,,1,0,
18714040,16:01:07,16:01:07,3463,2,,,,618.24,0
18714040,16:02:14,16:02:14,3464,3,,,,918.4,0
18714040,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714040,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714040,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714040,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714040,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714040,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714040,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714040,16:14:00,16:14:00,9934,11,,,,3148.3,
18714040,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714040,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714040,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714040,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714040,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714040,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714040,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714040,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714040,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714040,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714050,15:58:00,15:58:00,9642,1,,,1,0,
18714050,16:01:07,16:01:07,3463,2,,,,618.24,0
18714050,16:02:14,16:02:14,3464,3,,,,918.4,0
18714050,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714050,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714050,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714050,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714050,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714050,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714050,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714050,16:14:00,16:14:00,9934,11,,,,3148.3,
18714050,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714050,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714050,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714050,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714050,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714050,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714050,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714050,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714050,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714050,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714060,15:58:00,15:58:00,9642,1,,,1,0,
18714060,16:01:07,16:01:07,3463,2,,,,618.24,0
18714060,16:02:14,16:02:14,3464,3,,,,918.4,0
18714060,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714060,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714060,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714060,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714060,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714060,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714060,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714060,16:14:00,16:14:00,9934,11,,,,3148.3,
18714060,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714060,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714060,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714060,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714060,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714060,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714060,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714060,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714060,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714060,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714100,15:58:00,15:58:00,9642,1,,,1,0,
18714100,16:01:07,16:01:07,3463,2,,,,618.24,0
18714100,16:02:14,16:02:14,3464,3,,,,918.4,0
18714100,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714100,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714100,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714100,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714100,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714100,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714100,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714100,16:14:00,16:14:00,9934,11,,,,3148.3,
18714100,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714100,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714100,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714100,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714100,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714100,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714100,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714100,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714100,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714100,16:29:00,16:29:00,9944,21,,1,,8865.98,
18714110,15:58:00,15:58:00,9642,1,,,1,0,
18714110,16:01:07,16:01:07,3463,2,,,,618.24,0
18714110,16:02:14,16:02:14,3464,3,,,,918.4,0
18714110,16:04:28,16:04:28,3465,4,,,,1289.79,0
18714110,16:05:34,16:05:34,3466,5,,,,1496.5,0
18714110,16:06:41,16:06:41,3467,6,,,,1776.56,0
18714110,16:07:48,16:07:48,3468,7,,,,1993.02,0
18714110,16:08:55,16:08:55,3469,8,,,,2167.03,0
18714110,16:10:14,16:10:14,3470,9,,,,2415.6,0
18714110,16:11:58,16:11:58,2213,10,,,,2773.15,0
18714110,16:14:00,16:14:00,9934,11,,,,3148.3,
18714110,16:14:29,16:14:29,9608,12,,,,3305.4,0
18714110,16:15:14,16:15:14,2433,13,,,,3583.8,0
18714110,16:15:32,16:15:32,2434,14,,,,3707.29,0
18714110,16:16:08,16:16:08,2435,15,,,,4008.65,0
18714110,16:16:26,16:16:26,2436,16,,,,4148.45,0
18714110,16:16:45,16:16:45,5021,17,,,,4290.28,0
18714110,16:17:03,16:17:03,5022,18,,,,4432.95,0
18714110,16:22:24,16:22:24,9486,19,,,,6543.07,0
18714110,16:24:17,16:24:17,10344,20,,,,7198.45,0
18714110,16:29:00,16:29:00,9944,21,,1,,8865.98,
18772010,15:02:00,15:02:00,9642,1,,,1,0,
18772010,15:04:02,15:04:02,3463,2,,,,635.56,0
18772010,15:05:03,15:05:03,3464,3,,,,955.43,0
18772010,15:06:36,15:06:36,3465,4,,,,1339.69,0
18772010,15:07:27,15:07:27,3466,5,,,,1564.75,0
18772010,15:08:15,15:08:15,3467,6,,,,1863.1,0
18772010,15:09:08,15:09:08,3468,7,,,,2090.47,0
18772010,15:09:45,15:09:45,3469,8,,,,2270.49,0
18772010,15:10:41,15:10:41,3470,9,,,,2546.27,0
18772010,15:11:53,15:11:53,2213,10,,,,2917.32,0
18772010,15:13:00,15:13:00,9934,11,,,,3296.22,
18772010,15:13:16,15:13:16,9608,12,,,,3460.55,0
18772010,15:13:48,15:13:48,2433,13,,,,3772.02,0
18772010,15:14:02,15:14:02,2434,14,,,,3906.82,0
18772010,15:14:36,15:14:36,2435,15,,,,4227.68,0
18772010,15:14:52,15:14:52,2436,16,,,,4389.67,0
18772010,15:18:00,15:18:00,2504,17,,,,6438.06,
18772010,15:21:46,15:21:46,2508,18,,,,7135.32,0
18772010,15:23:00,15:23:00,10344,19,,,,7379.11,0
18772010,15:31:00,15:31:00,9944,20,,1,,9051.05,
18772120,15:02:00,15:02:00,9642,1,,,1,0,
18772120,15:04:02,15:04:02,3463,2,,,,635.56,0
18772120,15:05:03,15:05:03,3464,3,,,,955.43,0
18772120,15:06:36,15:06:36,3465,4,,,,1339.69,0
18772120,15:07:27,15:07:27,3466,5,,,,1564.75,0
18772120,15:08:15,15:08:15,3467,6,,,,1863.1,0
18772120,15:09:08,15:09:08,3468,7,,,,2090.47,0
18772120,15:09:45,15:09:45,3469,8,,,,2270.49,0
18772120,15:10:41,15:10:41,3470,9,,,,2546.27,0
18772120,15:11:53,15:11:53,2213,10,,,,2917.32,0
18772120,15:13:00,15:13:00,9934,11,,,,3296.22,
18772120,15:13:16,15:13:16,9608,12,,,,3460.55,0
18772120,15:13:48,15:13:48,2433,13,,,,3772.02,0
18772120,15:14:02,15:14:02,2434,14,,,,3906.82,0
18772120,15:14:36,15:14:36,2435,15,,,,4227.68,0
18772120,15:14:52,15:14:52,2436,16,,,,4389.67,0
18772120,15:18:00,15:18:00,2504,17,,,,6438.06,
18772120,15:21:46,15:21:46,2508,18,,,,7135.32,0
18772120,15:23:00,15:23:00,10344,19,,,,7379.11,0
18772120,15:31:00,15:31:00,9944,20,,1,,9051.05,
18983020,16:44:00,16:44:00,9642,1,,,1,0,
18983020,16:47:07,16:47:07,3463,2,,,,618.24,0
18983020,16:48:14,16:48:14,3464,3,,,,918.4,0
18983020,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983020,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983020,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983020,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983020,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983020,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983020,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983020,17:00:00,17:00:00,9934,11,,,,3148.3,
18983020,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983020,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983020,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983020,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983020,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983020,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983020,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983020,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983020,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983020,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983030,16:44:00,16:44:00,9642,1,,,1,0,
18983030,16:47:07,16:47:07,3463,2,,,,618.24,0
18983030,16:48:14,16:48:14,3464,3,,,,918.4,0
18983030,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983030,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983030,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983030,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983030,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983030,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983030,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983030,17:00:00,17:00:00,9934,11,,,,3148.3,
18983030,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983030,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983030,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983030,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983030,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983030,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983030,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983030,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983030,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983030,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983040,16:44:00,16:44:00,9642,1,,,1,0,
18983040,16:47:07,16:47:07,3463,2,,,,618.24,0
18983040,16:48:14,16:48:14,3464,3,,,,918.4,0
18983040,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983040,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983040,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983040,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983040,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983040,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983040,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983040,17:00:00,17:00:00,9934,11,,,,3148.3,
18983040,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983040,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983040,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983040,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983040,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983040,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983040,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983040,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983040,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983040,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983050,16:44:00,16:44:00,9642,1,,,1,0,
18983050,16:47:07,16:47:07,3463,2,,,,618.24,0
18983050,16:48:14,16:48:14,3464,3,,,,918.4,0
18983050,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983050,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983050,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983050,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983050,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983050,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983050,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983050,17:00:00,17:00:00,9934,11,,,,3148.3,
18983050,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983050,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983050,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983050,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983050,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983050,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983050,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983050,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983050,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983050,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983060,16:44:00,16:44:00,9642,1,,,1,0,
18983060,16:47:07,16:47:07,3463,2,,,,618.24,0
18983060,16:48:14,16:48:14,3464,3,,,,918.4,0
18983060,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983060,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983060,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983060,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983060,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983060,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983060,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983060,17:00:00,17:00:00,9934,11,,,,3148.3,
18983060,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983060,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983060,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983060,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983060,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983060,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983060,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983060,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983060,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983060,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983100,16:44:00,16:44:00,9642,1,,,1,0,
18983100,16:47:07,16:47:07,3463,2,,,,618.24,0
18983100,16:48:14,16:48:14,3464,3,,,,918.4,0
18983100,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983100,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983100,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983100,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983100,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983100,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983100,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983100,17:00:00,17:00:00,9934,11,,,,3148.3,
18983100,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983100,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983100,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983100,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983100,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983100,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983100,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983100,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983100,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983100,17:15:00,17:15:00,9944,21,,1,,8865.98,
18983110,16:44:00,16:44:00,9642,1,,,1,0,
18983110,16:47:07,16:47:07,3463,2,,,,618.24,0
18983110,16:48:14,16:48:14,3464,3,,,,918.4,0
18983110,16:50:28,16:50:28,3465,4,,,,1289.79,0
18983110,16:51:34,16:51:34,3466,5,,,,1496.5,0
18983110,16:52:41,16:52:41,3467,6,,,,1776.56,0
18983110,16:53:48,16:53:48,3468,7,,,,1993.02,0
18983110,16:54:55,16:54:55,3469,8,,,,2167.03,0
18983110,16:56:14,16:56:14,3470,9,,,,2415.6,0
18983110,16:57:58,16:57:58,2213,10,,,,2773.15,0
18983110,17:00:00,17:00:00,9934,11,,,,3148.3,
18983110,17:00:29,17:00:29,9608,12,,,,3305.4,0
18983110,17:01:14,17:01:14,2433,13,,,,3583.8,0
18983110,17:01:32,17:01:32,2434,14,,,,3707.29,0
18983110,17:02:08,17:02:08,2435,15,,,,4008.65,0
18983110,17:02:26,17:02:26,2436,16,,,,4148.45,0
18983110,17:02:45,17:02:45,5021,17,,,,4290.28,0
18983110,17:03:03,17:03:03,5022,18,,,,4432.95,0
18983110,17:08:24,17:08:24,9486,19,,,,6543.07,0
18983110,17:10:17,17:10:17,10344,20,,,,7198.45,0
18983110,17:15:00,17:15:00,9944,21,,1,,8865.98,
19031010,16:32:00,16:32:00,9642,1,,,1,0,
19031010,16:34:02,16:34:02,3463,2,,,,635.56,0
19031010,16:35:03,16:35:03,3464,3,,,,955.43,0
19031010,16:36:36,16:36:36,3465,4,,,,1339.69,0
19031010,16:37:27,16:37:27,3466,5,,,,1564.75,0
19031010,16:38:15,16:38:15,3467,6,,,,1863.1,0
19031010,16:39:08,16:39:08,3468,7,,,,2090.47,0
19031010,16:39:45,16:39:45,3469,8,,,,2270.49,0
19031010,16:40:41,16:40:41,3470,9,,,,2546.27,0
19031010,16:41:53,16:41:53,2213,10,,,,2917.32,0
19031010,16:43:00,16:43:00,9934,11,,,,3296.22,
19031010,16:43:16,16:43:16,9608,12,,,,3460.55,0
19031010,16:43:48,16:43:48,2433,13,,,,3772.02,0
19031010,16:44:02,16:44:02,2434,14,,,,3906.82,0
19031010,16:44:36,16:44:36,2435,15,,,,4227.68,0
19031010,16:44:52,16:44:52,2436,16,,,,4389.67,0
19031010,16:48:00,16:48:00,2504,17,,,,6438.06,
19031010,16:51:46,16:51:46,2508,18,,,,7135.32,0
19031010,16:53:00,16:53:00,10344,19,,,,7379.11,0
19031010,17:01:00,17:01:00,9944,20,,1,,9051.05,
19031120,16:32:00,16:32:00,9642,1,,,1,0,
19031120,16:34:02,16:34:02,3463,2,,,,635.56,0
19031120,16:35:03,16:35:03,3464,3,,,,955.43,0
19031120,16:36:36,16:36:36,3465,4,,,,1339.69,0
19031120,16:37:27,16:37:27,3466,5,,,,1564.75,0
19031120,16:38:15,16:38:15,3467,6,,,,1863.1,0
19031120,16:39:08,16:39:08,3468,7,,,,2090.47,0
19031120,16:39:45,16:39:45,3469,8,,,,2270.49,0
19031120,16:40:41,16:40:41,3470,9,,,,2546.27,0
19031120,16:41:53,16:41:53,2213,10,,,,2917.32,0
19031120,16:43:00,16:43:00,9934,11,,,,3296.22,
19031120,16:43:16,16:43:16,9608,12,,,,3460.55,0
19031120,16:43:48,16:43:48,2433,13,,,,3772.02,0
19031120,16:44:02,16:44:02,2434,14,,,,3906.82,0
19031120,16:44:36,16:44:36,2435,15,,,,4227.68,0
19031120,16:44:52,16:44:52,2436,16,,,,4389.67,0
19031120,16:48:00,16:48:00,2504,17,,,,6438.06,
19031120,16:51:46,16:51:46,2508,18,,,,7135.32,0
19031120,16:53:00,16:53:00,10344,19,,,,7379.11,0
19031120,17:01:00,17:01:00,9944,20,,1,,9051.05,
19196070,13:09:00,13:09:00,9642,1,,,1,0,
19196070,13:11:02,13:11:02,3463,2,,,,635.56,0
19196070,13:12:03,13:12:03,3464,3,,,,955.43,0
19196070,13:13:36,13:13:36,3465,4,,,,1339.69,0
19196070,13:14:27,13:14:27,3466,5,,,,1564.75,0
19196070,13:15:15,13:15:15,3467,6,,,,1863.1,0
19196070,13:16:08,13:16:08,3468,7,,,,2090.47,0
19196070,13:16:45,13:16:45,3469,8,,,,2270.49,0
19196070,13:17:41,13:17:41,3470,9,,,,2546.27,0
19196070,13:18:53,13:18:53,2213,10,,,,2917.32,0
19196070,13:20:00,13:20:00,9934,11,,,,3296.22,
19196070,13:20:16,13:20:16,9608,12,,,,3460.55,0
19196070,13:20:48,13:20:48,2433,13,,,,3772.02,0
19196070,13:21:02,13:21:02,2434,14,,,,3906.82,0
19196070,13:21:36,13:21:36,2435,15,,,,4227.68,0
19196070,13:21:52,13:21:52,2436,16,,,,4389.67,0
19196070,13:25:00,13:25:00,2504,17,,,,6438.06,
19196070,13:28:11,13:28:11,2508,18,,,,7135.32,0
19196070,13:29:14,13:29:14,10344,19,,,,7379.11,0
19196070,13:36:00,13:36:00,9944,20,,1,,9051.05,
19633080,17:02:00,17:02:00,9642,1,,,1,0,
19633080,17:03:51,17:03:51,3463,2,,,,635.56,0
19633080,17:04:46,17:04:46,3464,3,,,,955.43,0
19633080,17:06:11,17:06:11,3465,4,,,,1339.69,0
19633080,17:06:57,17:06:57,3466,5,,,,1564.75,0
19633080,17:07:41,17:07:41,3467,6,,,,1863.1,0
19633080,17:08:29,17:08:29,3468,7,,,,2090.47,0
19633080,17:09:03,17:09:03,3469,8,,,,2270.49,0
19633080,17:09:54,17:09:54,3470,9,,,,2546.27,0
19633080,17:10:59,17:10:59,2213,10,,,,2917.32,0
19633080,17:12:00,17:12:00,9934,11,,,,3296.22,
19633080,17:12:16,17:12:16,9608,12,,,,3460.55,0
19633080,17:12:48,17:12:48,2433,13,,,,3772.02,0
19633080,17:13:02,17:13:02,2434,14,,,,3906.82,0
19633080,17:13:36,17:13:36,2435,15,,,,4227.68,0
19633080,17:13:52,17:13:52,2436,16,,,,4389.67,0
19633080,17:17:00,17:17:00,2504,17,,,,6438.06,
19633080,17:20:46,17:20:46,2508,18,,,,7135.32,0
19633080,17:22:00,17:22:00,10344,19,,,,7379.11,0
19633080,17:30:00,17:30:00,9944,20,,1,,9051.05,
19633090,17:02:00,17:02:00,9642,1,,,1,0,
19633090,17:03:51,17:03:51,3463,2,,,,635.56,0
19633090,17:04:46,17:04:46,3464,3,,,,955.43,0
19633090,17:06:11,17:06:11,3465,4,,,,1339.69,0
19633090,17:06:57,17:06:57,3466,5,,,,1564.75,0
19633090,17:07:41,17:07:41,3467,6,,,,1863.1,0
19633090,17:08:29,17:08:29,3468,7,,,,2090.47,0
19633090,17:09:03,17:09:03,3469,8,,,,2270.49,0
19633090,17:09:54,17:09:54,3470,9,,,,2546.27,0
19633090,17:10:59,17:10:59,2213,10,,,,2917.32,0
19633090,17:12:00,17:12:00,9934,11,,,,3296.22,
19633090,17:12:16,17:12:16,9608,12,,,,3460.55,0
19633090,17:12:48,17:12:48,2433,13,,,,3772.02,0
19633090,17:13:02,17:13:02,2434,14,,,,3906.82,0
19633090,17:13:36,17:13:36,2435,15,,,,4227.68,0
19633090,17:13:52,17:13:52,2436,16,,,,4389.67,0
19633090,17:17:00,17:17:00,2504,17,,,,6438.06,
19633090,17:20:46,17:20:46,2508,18,,,,7135.32,0
19633090,17:22:00,17:22:00,10344,19,,,,7379.11,0
19633090,17:30:00,17:30:00,9944,20,,1,,9051.05,
19670020,11:27:00,11:27:00,9642,1,,,1,0,
19670020,11:29:44,11:29:44,3463,2,,,,618.24,0
19670020,11:30:42,11:30:42,3464,3,,,,918.4,0
19670020,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670020,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670020,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670020,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670020,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670020,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670020,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670020,11:41:00,11:41:00,9934,11,,,,3148.3,
19670020,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670020,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670020,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670020,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670020,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670020,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670020,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670020,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670020,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670020,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670030,11:27:00,11:27:00,9642,1,,,1,0,
19670030,11:29:44,11:29:44,3463,2,,,,618.24,0
19670030,11:30:42,11:30:42,3464,3,,,,918.4,0
19670030,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670030,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670030,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670030,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670030,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670030,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670030,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670030,11:41:00,11:41:00,9934,11,,,,3148.3,
19670030,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670030,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670030,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670030,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670030,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670030,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670030,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670030,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670030,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670030,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670040,11:27:00,11:27:00,9642,1,,,1,0,
19670040,11:29:44,11:29:44,3463,2,,,,618.24,0
19670040,11:30:42,11:30:42,3464,3,,,,918.4,0
19670040,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670040,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670040,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670040,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670040,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670040,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670040,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670040,11:41:00,11:41:00,9934,11,,,,3148.3,
19670040,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670040,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670040,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670040,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670040,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670040,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670040,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670040,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670040,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670040,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670050,11:27:00,11:27:00,9642,1,,,1,0,
19670050,11:29:44,11:29:44,3463,2,,,,618.24,0
19670050,11:30:42,11:30:42,3464,3,,,,918.4,0
19670050,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670050,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670050,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670050,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670050,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670050,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670050,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670050,11:41:00,11:41:00,9934,11,,,,3148.3,
19670050,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670050,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670050,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670050,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670050,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670050,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670050,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670050,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670050,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670050,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670060,11:27:00,11:27:00,9642,1,,,1,0,
19670060,11:29:44,11:29:44,3463,2,,,,618.24,0
19670060,11:30:42,11:30:42,3464,3,,,,918.4,0
19670060,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670060,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670060,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670060,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670060,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670060,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670060,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670060,11:41:00,11:41:00,9934,11,,,,3148.3,
19670060,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670060,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670060,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670060,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670060,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670060,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670060,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670060,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670060,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670060,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670100,11:27:00,11:27:00,9642,1,,,1,0,
19670100,11:29:44,11:29:44,3463,2,,,,618.24,0
19670100,11:30:42,11:30:42,3464,3,,,,918.4,0
19670100,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670100,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670100,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670100,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670100,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670100,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670100,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670100,11:41:00,11:41:00,9934,11,,,,3148.3,
19670100,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670100,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670100,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670100,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670100,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670100,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670100,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670100,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670100,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670100,11:55:00,11:55:00,9944,21,,1,,8865.98,
19670110,11:27:00,11:27:00,9642,1,,,1,0,
19670110,11:29:44,11:29:44,3463,2,,,,618.24,0
19670110,11:30:42,11:30:42,3464,3,,,,918.4,0
19670110,11:32:39,11:32:39,3465,4,,,,1289.79,0
19670110,11:33:38,11:33:38,3466,5,,,,1496.5,0
19670110,11:34:36,11:34:36,3467,6,,,,1776.56,0
19670110,11:35:34,11:35:34,3468,7,,,,1993.02,0
19670110,11:36:33,11:36:33,3469,8,,,,2167.03,0
19670110,11:37:42,11:37:42,3470,9,,,,2415.6,0
19670110,11:39:14,11:39:14,2213,10,,,,2773.15,0
19670110,11:41:00,11:41:00,9934,11,,,,3148.3,
19670110,11:41:27,11:41:27,9608,12,,,,3305.4,0
19670110,11:42:09,11:42:09,2433,13,,,,3583.8,0
19670110,11:42:26,11:42:26,2434,14,,,,3707.29,0
19670110,11:43:00,11:43:00,2435,15,,,,4008.65,0
19670110,11:43:17,11:43:17,2436,16,,,,4148.45,0
19670110,11:43:34,11:43:34,5021,17,,,,4290.28,0
19670110,11:43:50,11:43:50,5022,18,,,,4432.95,0
19670110,11:48:50,11:48:50,9486,19,,,,6543.07,0
19670110,11:50:36,11:50:36,10344,20,,,,7198.45,0
19670110,11:55:00,11:55:00,9944,21,,1,,8865.98,
19704020,07:39:00,07:39:00,9642,1,,,1,0,
19704020,07:41:44,07:41:44,3463,2,,,,618.24,0
19704020,07:42:42,07:42:42,3464,3,,,,918.4,0
19704020,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704020,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704020,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704020,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704020,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704020,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704020,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704020,07:53:00,07:53:00,9934,11,,,,3148.3,
19704020,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704020,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704020,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704020,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704020,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704020,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704020,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704020,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704020,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704020,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704030,07:39:00,07:39:00,9642,1,,,1,0,
19704030,07:41:44,07:41:44,3463,2,,,,618.24,0
19704030,07:42:42,07:42:42,3464,3,,,,918.4,0
19704030,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704030,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704030,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704030,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704030,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704030,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704030,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704030,07:53:00,07:53:00,9934,11,,,,3148.3,
19704030,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704030,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704030,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704030,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704030,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704030,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704030,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704030,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704030,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704030,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704040,07:39:00,07:39:00,9642,1,,,1,0,
19704040,07:41:44,07:41:44,3463,2,,,,618.24,0
19704040,07:42:42,07:42:42,3464,3,,,,918.4,0
19704040,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704040,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704040,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704040,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704040,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704040,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704040,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704040,07:53:00,07:53:00,9934,11,,,,3148.3,
19704040,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704040,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704040,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704040,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704040,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704040,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704040,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704040,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704040,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704040,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704050,07:39:00,07:39:00,9642,1,,,1,0,
19704050,07:41:44,07:41:44,3463,2,,,,618.24,0
19704050,07:42:42,07:42:42,3464,3,,,,918.4,0
19704050,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704050,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704050,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704050,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704050,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704050,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704050,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704050,07:53:00,07:53:00,9934,11,,,,3148.3,
19704050,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704050,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704050,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704050,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704050,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704050,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704050,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704050,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704050,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704050,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704060,07:39:00,07:39:00,9642,1,,,1,0,
19704060,07:41:44,07:41:44,3463,2,,,,618.24,0
19704060,07:42:42,07:42:42,3464,3,,,,918.4,0
19704060,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704060,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704060,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704060,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704060,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704060,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704060,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704060,07:53:00,07:53:00,9934,11,,,,3148.3,
19704060,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704060,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704060,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704060,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704060,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704060,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704060,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704060,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704060,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704060,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704100,07:39:00,07:39:00,9642,1,,,1,0,
19704100,07:41:44,07:41:44,3463,2,,,,618.24,0
19704100,07:42:42,07:42:42,3464,3,,,,918.4,0
19704100,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704100,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704100,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704100,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704100,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704100,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704100,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704100,07:53:00,07:53:00,9934,11,,,,3148.3,
19704100,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704100,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704100,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704100,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704100,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704100,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704100,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704100,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704100,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704100,08:08:00,08:08:00,9944,21,,1,,8865.98,
19704110,07:39:00,07:39:00,9642,1,,,1,0,
19704110,07:41:44,07:41:44,3463,2,,,,618.24,0
19704110,07:42:42,07:42:42,3464,3,,,,918.4,0
19704110,07:44:39,07:44:39,3465,4,,,,1289.79,0
19704110,07:45:38,07:45:38,3466,5,,,,1496.5,0
19704110,07:46:36,07:46:36,3467,6,,,,1776.56,0
19704110,07:47:34,07:47:34,3468,7,,,,1993.02,0
19704110,07:48:33,07:48:33,3469,8,,,,2167.03,0
19704110,07:49:42,07:49:42,3470,9,,,,2415.6,0
19704110,07:51:14,07:51:14,2213,10,,,,2773.15,0
19704110,07:53:00,07:53:00,9934,11,,,,3148.3,
19704110,07:53:29,07:53:29,9608,12,,,,3305.4,0
19704110,07:54:14,07:54:14,2433,13,,,,3583.8,0
19704110,07:54:32,07:54:32,2434,14,,,,3707.29,0
19704110,07:55:08,07:55:08,2435,15,,,,4008.65,0
19704110,07:55:26,07:55:26,2436,16,,,,4148.45,0
19704110,07:55:45,07:55:45,5021,17,,,,4290.28,0
19704110,07:56:03,07:56:03,5022,18,,,,4432.95,0
19704110,08:01:24,08:01:24,9486,19,,,,6543.07,0
19704110,08:03:17,08:03:17,10344,20,,,,7198.45,0
19704110,08:08:00,08:08:00,9944,21,,1,,8865.98,
19884080,18:02:00,18:02:00,9642,1,,,1,0,
19884080,18:03:51,18:03:51,3463,2,,,,635.56,0
19884080,18:04:46,18:04:46,3464,3,,,,955.43,0
19884080,18:06:11,18:06:11,3465,4,,,,1339.69,0
19884080,18:06:57,18:06:57,3466,5,,,,1564.75,0
19884080,18:07:41,18:07:41,3467,6,,,,1863.1,0
19884080,18:08:29,18:08:29,3468,7,,,,2090.47,0
19884080,18:09:03,18:09:03,3469,8,,,,2270.49,0
19884080,18:09:54,18:09:54,3470,9,,,,2546.27,0
19884080,18:10:59,18:10:59,2213,10,,,,2917.32,0
19884080,18:12:00,18:12:00,9934,11,,,,3296.22,
19884080,18:12:16,18:12:16,9608,12,,,,3460.55,0
19884080,18:12:48,18:12:48,2433,13,,,,3772.02,0
19884080,18:13:02,18:13:02,2434,14,,,,3906.82,0
19884080,18:13:36,18:13:36,2435,15,,,,4227.68,0
19884080,18:13:52,18:13:52,2436,16,,,,4389.67,0
19884080,18:17:00,18:17:00,2504,17,,,,6438.06,
19884080,18:20:28,18:20:28,2508,18,,,,7135.32,0
19884080,18:21:37,18:21:37,10344,19,,,,7379.11,0
19884080,18:29:00,18:29:00,9944,20,,1,,9051.05,
19884090,18:02:00,18:02:00,9642,1,,,1,0,
19884090,18:03:51,18:03:51,3463,2,,,,635.56,0
19884090,18:04:46,18:04:46,3464,3,,,,955.43,0
19884090,18:06:11,18:06:11,3465,4,,,,1339.69,0
19884090,18:06:57,18:06:57,3466,5,,,,1564.75,0
19884090,18:07:41,18:07:41,3467,6,,,,1863.1,0
19884090,18:08:29,18:08:29,3468,7,,,,2090.47,0
19884090,18:09:03,18:09:03,3469,8,,,,2270.49,0
19884090,18:09:54,18:09:54,3470,9,,,,2546.27,0
19884090,18:10:59,18:10:59,2213,10,,,,2917.32,0
19884090,18:12:00,18:12:00,9934,11,,,,3296.22,
19884090,18:12:16,18:12:16,9608,12,,,,3460.55,0
19884090,18:12:48,18:12:48,2433,13,,,,3772.02,0
19884090,18:13:02,18:13:02,2434,14,,,,3906.82,0
19884090,18:13:36,18:13:36,2435,15,,,,4227.68,0
19884090,18:13:52,18:13:52,2436,16,,,,4389.67,0
19884090,18:17:00,18:17:00,2504,17,,,,6438.06,
19884090,18:20:28,18:20:28,2508,18,,,,7135.32,0
19884090,18:21:37,18:21:37,10344,19,,,,7379.11,0
19884090,18:29:00,18:29:00,9944,20,,1,,9051.05,
20093070,10:39:00,10:39:00,9642,1,,,1,0,
20093070,10:41:02,10:41:02,3463,2,,,,635.56,0
20093070,10:42:03,10:42:03,3464,3,,,,955.43,0
20093070,10:43:36,10:43:36,3465,4,,,,1339.69,0
20093070,10:44:27,10:44:27,3466,5,,,,1564.75,0
20093070,10:45:15,10:45:15,3467,6,,,,1863.1,0
20093070,10:46:08,10:46:08,3468,7,,,,2090.47,0
20093070,10:46:45,10:46:45,3469,8,,,,2270.49,0
20093070,10:47:41,10:47:41,3470,9,,,,2546.27,0
20093070,10:48:53,10:48:53,2213,10,,,,2917.32,0
20093070,10:50:00,10:50:00,9934,11,,,,3296.22,
20093070,10:50:16,10:50:16,9608,12,,,,3460.55,0
20093070,10:50:48,10:50:48,2433,13,,,,3772.02,0
20093070,10:51:02,10:51:02,2434,14,,,,3906.82,0
20093070,10:51:36,10:51:36,2435,15,,,,4227.68,0
20093070,10:51:52,10:51:52,2436,16,,,,4389.67,0
20093070,10:55:00,10:55:00,2504,17,,,,6438.06,
20093070,10:58:11,10:58:11,2508,18,,,,7135.32,0
20093070,10:59:14,10:59:14,10344,19,,,,7379.11,0
20093070,11:06:00,11:06:00,9944,20,,1,,9051.05,
20384080,11:02:00,11:02:00,9642,1,,,1,0,
20384080,11:04:02,11:04:02,3463,2,,,,635.56,0
20384080,11:05:03,11:05:03,3464,3,,,,955.43,0
20384080,11:06:36,11:06:36,3465,4,,,,1339.69,0
20384080,11:07:27,11:07:27,3466,5,,,,1564.75,0
20384080,11:08:15,11:08:15,3467,6,,,,1863.1,0
20384080,11:09:08,11:09:08,3468,7,,,,2090.47,0
20384080,11:09:45,11:09:45,3469,8,,,,2270.49,0
20384080,11:10:41,11:10:41,3470,9,,,,2546.27,0
20384080,11:11:53,11:11:53,2213,10,,,,2917.32,0
20384080,11:13:00,11:13:00,9934,11,,,,3296.22,
20384080,11:13:16,11:13:16,9608,12,,,,3460.55,0
20384080,11:13:48,11:13:48,2433,13,,,,3772.02,0
20384080,11:14:02,11:14:02,2434,14,,,,3906.82,0
20384080,11:14:36,11:14:36,2435,15,,,,4227.68,0
20384080,11:14:52,11:14:52,2436,16,,,,4389.67,0
20384080,11:18:00,11:18:00,2504,17,,,,6438.06,
20384080,11:21:46,11:21:46,2508,18,,,,7135.32,0
20384080,11:23:00,11:23:00,10344,19,,,,7379.11,0
20384080,11:31:00,11:31:00,9944,20,,1,,9051.05,
20384090,11:02:00,11:02:00,9642,1,,,1,0,
20384090,11:04:02,11:04:02,3463,2,,,,635.56,0
20384090,11:05:03,11:05:03,3464,3,,,,955.43,0
20384090,11:06:36,11:06:36,3465,4,,,,1339.69,0
20384090,11:07:27,11:07:27,3466,5,,,,1564.75,0
20384090,11:08:15,11:08:15,3467,6,,,,1863.1,0
20384090,11:09:08,11:09:08,3468,7,,,,2090.47,0
20384090,11:09:45,11:09:45,3469,8,,,,2270.49,0
20384090,11:10:41,11:10:41,3470,9,,,,2546.27,0
20384090,11:11:53,11:11:53,2213,10,,,,2917.32,0
20384090,11:13:00,11:13:00,9934,11,,,,3296.22,
20384090,11:13:16,11:13:16,9608,12,,,,3460.55,0
20384090,11:13:48,11:13:48,2433,13,,,,3772.02,0
20384090,11:14:02,11:14:02,2434,14,,,,3906.82,0
20384090,11:14:36,11:14:36,2435,15,,,,4227.68,0
20384090,11:14:52,11:14:52,2436,16,,,,4389.67,0
20384090,11:18:00,11:18:00,2504,17,,,,6438.06,
20384090,11:21:46,11:21:46,2508,18,,,,7135.32,0
20384090,11:23:00,11:23:00,10344,19,,,,7379.11,0
20384090,11:31:00,11:31:00,9944,20,,1,,9051.05,
20829010,18:32:00,18:32:00,9642,1,,,1,0,
20829010,18:33:51,18:33:51,3463,2,,,,635.56,0
20829010,18:34:46,18:34:46,3464,3,,,,955.43,0
20829010,18:36:11,18:36:11,3465,4,,,,1339.69,0
20829010,18:36:57,18:36:57,3466,5,,,,1564.75,0
20829010,18:37:41,18:37:41,3467,6,,,,1863.1,0
20829010,18:38:29,18:38:29,3468,7,,,,2090.47,0
20829010,18:39:03,18:39:03,3469,8,,,,2270.49,0
20829010,18:39:54,18:39:54,3470,9,,,,2546.27,0
20829010,18:40:59,18:40:59,2213,10,,,,2917.32,0
20829010,18:42:00,18:42:00,9934,11,,,,3296.22,
20829010,18:42:16,18:42:16,9608,12,,,,3460.55,0
20829010,18:42:48,18:42:48,2433,13,,,,3772.02,0
20829010,18:43:02,18:43:02,2434,14,,,,3906.82,0
20829010,18:43:36,18:43:36,2435,15,,,,4227.68,0
20829010,18:43:52,18:43:52,2436,16,,,,4389.67,0
20829010,18:47:00,18:47:00,2504,17,,,,6438.06,
20829010,18:50:28,18:50:28,2508,18,,,,7135.32,0
20829010,18:51:37,18:51:37,10344,19,,,,7379.11,0
20829010,18:59:00,18:59:00,9944,20,,1,,9051.05,
20829120,18:32:00,18:32:00,9642,1,,,1,0,
20829120,18:33:51,18:33:51,3463,2,,,,635.56,0
20829120,18:34:46,18:34:46,3464,3,,,,955.43,0
20829120,18:36:11,18:36:11,3465,4,,,,1339.69,0
20829120,18:36:57,18:36:57,3466,5,,,,1564.75,0
20829120,18:37:41,18:37:41,3467,6,,,,1863.1,0
20829120,18:38:29,18:38:29,3468,7,,,,2090.47,0
20829120,18:39:03,18:39:03,3469,8,,,,2270.49,0
20829120,18:39:54,18:39:54,3470,9,,,,2546.27,0
20829120,18:40:59,18:40:59,2213,10,,,,2917.32,0
20829120,18:42:00,18:42:00,9934,11,,,,3296.22,
20829120,18:42:16,18:42:16,9608,12,,,,3460.55,0
20829120,18:42:48,18:42:48,2433,13,,,,3772.02,0
20829120,18:43:02,18:43:02,2434,14,,,,3906.82,0
20829120,18:43:36,18:43:36,2435,15,,,,4227.68,0
20829120,18:43:52,18:43:52,2436,16,,,,4389.67,0
20829120,18:47:00,18:47:00,2504,17,,,,6438.06,
20829120,18:50:28,18:50:28,2508,18,,,,7135.32,0
20829120,18:51:37,18:51:37,10344,19,,,,7379.11,0
20829120,18:59:00,18:59:00,9944,20,,1,,9051.05,
20885010,13:02:00,13:02:00,9642,1,,,1,0,
20885010,13:04:02,13:04:02,3463,2,,,,635.56,0
20885010,13:05:03,13:05:03,3464,3,,,,955.43,0
20885010,13:06:36,13:06:36,3465,4,,,,1339.69,0
20885010,13:07:27,13:07:27,3466,5,,,,1564.75,0
20885010,13:08:15,13:08:15,3467,6,,,,1863.1,0
20885010,13:09:08,13:09:08,3468,7,,,,2090.47,0
20885010,13:09:45,13:09:45,3469,8,,,,2270.49,0
20885010,13:10:41,13:10:41,3470,9,,,,2546.27,0
20885010,13:11:53,13:11:53,2213,10,,,,2917.32,0
20885010,13:13:00,13:13:00,9934,11,,,,3296.22,
20885010,13:13:16,13:13:16,9608,12,,,,3460.55,0
20885010,13:13:48,13:13:48,2433,13,,,,3772.02,0
20885010,13:14:02,13:14:02,2434,14,,,,3906.82,0
20885010,13:14:36,13:14:36,2435,15,,,,4227.68,0
20885010,13:14:52,13:14:52,2436,16,,,,4389.67,0
20885010,13:18:00,13:18:00,2504,17,,,,6438.06,
20885010,13:21:46,13:21:46,2508,18,,,,7135.32,0
20885010,13:23:00,13:23:00,10344,19,,,,7379.11,0
20885010,13:31:00,13:31:00,9944,20,,1,,9051.05,
20885120,13:02:00,13:02:00,9642,1,,,1,0,
20885120,13:04:02,13:04:02,3463,2,,,,635.56,0
20885120,13:05:03,13:05:03,3464,3,,,,955.43,0
20885120,13:06:36,13:06:36,3465,4,,,,1339.69,0
20885120,13:07:27,13:07:27,3466,5,,,,1564.75,0
20885120,13:08:15,13:08:15,3467,6,,,,1863.1,0
20885120,13:09:08,13:09:08,3468,7,,,,2090.47,0
20885120,13:09:45,13:09:45,3469,8,,,,2270.49,0
20885120,13:10:41,13:10:41,3470,9,,,,2546.27,0
20885120,13:11:53,13:11:53,2213,10,,,,2917.32,0
20885120,13:13:00,13:13:00,9934,11,,,,3296.22,
20885120,13:13:16,13:13:16,9608,12,,,,3460.55,0
20885120,13:13:48,13:13:48,2433,13,,,,3772.02,0
20885120,13:14:02,13:14:02,2434,14,,,,3906.82,0
20885120,13:14:36,13:14:36,2435,15,,,,4227.68,0
20885120,13:14:52,13:14:52,2436,16,,,,4389.67,0
20885120,13:18:00,13:18:00,2504,17,,,,6438.06,
20885120,13:21:46,13:21:46,2508,18,,,,7135.32,0
20885120,13:23:00,13:23:00,10344,19,,,,7379.11,0
20885120,13:31:00,13:31:00,9944,20,,1,,9051.05,
20906080,11:32:00,11:32:00,9642,1,,,1,0,
20906080,11:34:02,11:34:02,3463,2,,,,635.56,0
20906080,11:35:03,11:35:03,3464,3,,,,955.43,0
20906080,11:36:36,11:36:36,3465,4,,,,1339.69,0
20906080,11:37:27,11:37:27,3466,5,,,,1564.75,0
20906080,11:38:15,11:38:15,3467,6,,,,1863.1,0
20906080,11:39:08,11:39:08,3468,7,,,,2090.47,0
20906080,11:39:45,11:39:45,3469,8,,,,2270.49,0
20906080,11:40:41,11:40:41,3470,9,,,,2546.27,0
20906080,11:41:53,11:41:53,2213,10,,,,2917.32,0
20906080,11:43:00,11:43:00,9934,11,,,,3296.22,
20906080,11:43:16,11:43:16,9608,12,,,,3460.55,0
20906080,11:43:48,11:43:48,2433,13,,,,3772.02,0
20906080,11:44:02,11:44:02,2434,14,,,,3906.82,0
20906080,11:44:36,11:44:36,2435,15,,,,4227.68,0
20906080,11:44:52,11:44:52,2436,16,,,,4389.67,0
20906080,11:48:00,11:48:00,2504,17,,,,6438.06,
20906080,11:51:46,11:51:46,2508,18,,,,7135.32,0
20906080,11:53:00,11:53:00,10344,19,,,,7379.11,0
20906080,12:01:00,12:01:00,9944,20,,1,,9051.05,
20906090,11:32:00,11:32:00,9642,1,,,1,0,
20906090,11:34:02,11:34:02,3463,2,,,,635.56,0
20906090,11:35:03,11:35:03,3464,3,,,,955.43,0
20906090,11:36:36,11:36:36,3465,4,,,,1339.69,0
20906090,11:37:27,11:37:27,3466,5,,,,1564.75,0
20906090,11:38:15,11:38:15,3467,6,,,,1863.1,0
20906090,11:39:08,11:39:08,3468,7,,,,2090.47,0
20906090,11:39:45,11:39:45,3469,8,,,,2270.49,0
20906090,11:40:41,11:40:41,3470,9,,,,2546.27,0
20906090,11:41:53,11:41:53,2213,10,,,,2917.32,0
20906090,11:43:00,11:43:00,9934,11,,,,3296.22,
20906090,11:43:16,11:43:16,9608,12,,,,3460.55,0
20906090,11:43:48,11:43:48,2433,13,,,,3772.02,0
20906090,11:44:02,11:44:02,2434,14,,,,3906.82,0
20906090,11:44:36,11:44:36,2435,15,,,,4227.68,0
20906090,11:44:52,11:44:52,2436,16,,,,4389.67,0
20906090,11:48:00,11:48:00,2504,17,,,,6438.06,
20906090,11:51:46,11:51:46,2508,18,,,,7135.32,0
20906090,11:53:00,11:53:00,10344,19,,,,7379.11,0
20906090,12:01:00,12:01:00,9944,20,,1,,9051.05,
21180080,15:32:00,15:32:00,9642,1,,,1,0,
21180080,15:34:02,15:34:02,3463,2,,,,635.56,0
21180080,15:35:03,15:35:03,3464,3,,,,955.43,0
21180080,15:36:36,15:36:36,3465,4,,,,1339.69,0
21180080,15:37:27,15:37:27,3466,5,,,,1564.75,0
21180080,15:38:15,15:38:15,3467,6,,,,1863.1,0
21180080,15:39:08,15:39:08,3468,7,,,,2090.47,0
21180080,15:39:45,15:39:45,3469,8,,,,2270.49,0
21180080,15:40:41,15:40:41,3470,9,,,,2546.27,0
21180080,15:41:53,15:41:53,2213,10,,,,2917.32,0
21180080,15:43:00,15:43:00,9934,11,,,,3296.22,
21180080,15:43:16,15:43:16,9608,12,,,,3460.55,0
21180080,15:43:48,15:43:48,2433,13,,,,3772.02,0
21180080,15:44:02,15:44:02,2434,14,,,,3906.82,0
21180080,15:44:36,15:44:36,2435,15,,,,4227.68,0
21180080,15:44:52,15:44:52,2436,16,,,,4389.67,0
21180080,15:48:00,15:48:00,2504,17,,,,6438.06,
21180080,15:51:46,15:51:46,2508,18,,,,7135.32,0
21180080,15:53:00,15:53:00,10344,19,,,,7379.11,0
21180080,16:01:00,16:01:00,9944,20,,1,,9051.05,
21180090,15:32:00,15:32:00,9642,1,,,1,0,
21180090,15:34:02,15:34:02,3463,2,,,,635.56,0
21180090,15:35:03,15:35:03,3464,3,,,,955.43,0
21180090,15:36:36,15:36:36,3465,4,,,,1339.69,0
21180090,15:37:27,15:37:27,3466,5,,,,1564.75,0
21180090,15:38:15,15:38:15,3467,6,,,,1863.1,0
21180090,15:39:08,15:39:08,3468,7,,,,2090.47,0
21180090,15:39:45,15:39:45,3469,8,,,,2270.49,0
21180090,15:40:41,15:40:41,3470,9,,,,2546.27,0
21180090,15:41:53,15:41:53,2213,10,,,,2917.32,0
21180090,15:43:00,15:43:00,9934,11,,,,3296.22,
21180090,15:43:16,15:43:16,9608,12,,,,3460.55,0
21180090,15:43:48,15:43:48,2433,13,,,,3772.02,0
21180090,15:44:02,15:44:02,2434,14,,,,3906.82,0
21180090,15:44:36,15:44:36,2435,15,,,,4227.68,0
21180090,15:44:52,15:44:52,2436,16,,,,4389.67,0
21180090,15:48:00,15:48:00,2504,17,,,,6438.06,
21180090,15:51:46,15:51:46,2508,18,,,,7135.32,0
21180090,15:53:00,15:53:00,10344,19,,,,7379.11,0
21180090,16:01:00,16:01:00,9944,20,,1,,9051.05,
21369070,08:10:00,08:10:00,9642,1,,,1,0,
21369070,08:11:51,08:11:51,3463,2,,,,635.56,0
21369070,08:12:46,08:12:46,3464,3,,,,955.43,0
21369070,08:14:11,08:14:11,3465,4,,,,1339.69,0
21369070,08:14:57,08:14:57,3466,5,,,,1564.75,0
21369070,08:15:41,08:15:41,3467,6,,,,1863.1,0
21369070,08:16:29,08:16:29,3468,7,,,,2090.47,0
21369070,08:17:03,08:17:03,3469,8,,,,2270.49,0
21369070,08:17:54,08:17:54,3470,9,,,,2546.27,0
21369070,08:18:59,08:18:59,2213,10,,,,2917.32,0
21369070,08:20:00,08:20:00,9934,11,,,,3296.22,
21369070,08:20:16,08:20:16,9608,12,,,,3460.55,0
21369070,08:20:48,08:20:48,2433,13,,,,3772.02,0
21369070,08:21:02,08:21:02,2434,14,,,,3906.82,0
21369070,08:21:36,08:21:36,2435,15,,,,4227.68,0
21369070,08:21:52,08:21:52,2436,16,,,,4389.67,0
21369070,08:25:00,08:25:00,2504,17,,,,6438.06,
21369070,08:27:54,08:27:54,2508,18,,,,7135.32,0
21369070,08:28:51,08:28:51,10344,19,,,,7379.11,0
21369070,08:35:00,08:35:00,9944,20,,1,,9051.05,
21425070,12:09:00,12:09:00,9642,1,,,1,0,
21425070,12:11:02,12:11:02,3463,2,,,,635.56,0
21425070,12:12:03,12:12:03,3464,3,,,,955.43,0
21425070,12:13:36,12:13:36,3465,4,,,,1339.69,0
21425070,12:14:27,12:14:27,3466,5,,,,1564.75,0
21425070,12:15:15,12:15:15,3467,6,,,,1863.1,0
21425070,12:16:08,12:16:08,3468,7,,,,2090.47,0
21425070,12:16:45,12:16:45,3469,8,,,,2270.49,0
21425070,12:17:41,12:17:41,3470,9,,,,2546.27,0
21425070,12:18:53,12:18:53,2213,10,,,,2917.32,0
21425070,12:20:00,12:20:00,9934,11,,,,3296.22,
21425070,12:20:16,12:20:16,9608,12,,,,3460.55,0
21425070,12:20:48,12:20:48,2433,13,,,,3772.02,0
21425070,12:21:02,12:21:02,2434,14,,,,3906.82,0
21425070,12:21:36,12:21:36,2435,15,,,,4227.68,0
21425070,12:21:52,12:21:52,2436,16,,,,4389.67,0
21425070,12:25:00,12:25:00,2504,17,,,,6438.06,
21425070,12:28:11,12:28:11,2508,18,,,,7135.32,0
21425070,12:29:14,12:29:14,10344,19,,,,7379.11,0
21425070,12:36:00,12:36:00,9944,20,,1,,9051.05,
21652020,08:09:00,08:09:00,9642,1,,,1,0,
21652020,08:11:44,08:11:44,3463,2,,,,618.24,0
21652020,08:12:42,08:12:42,3464,3,,,,918.4,0
21652020,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652020,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652020,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652020,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652020,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652020,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652020,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652020,08:23:00,08:23:00,9934,11,,,,3148.3,
21652020,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652020,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652020,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652020,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652020,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652020,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652020,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652020,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652020,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652020,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652030,08:09:00,08:09:00,9642,1,,,1,0,
21652030,08:11:44,08:11:44,3463,2,,,,618.24,0
21652030,08:12:42,08:12:42,3464,3,,,,918.4,0
21652030,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652030,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652030,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652030,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652030,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652030,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652030,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652030,08:23:00,08:23:00,9934,11,,,,3148.3,
21652030,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652030,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652030,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652030,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652030,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652030,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652030,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652030,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652030,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652030,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652040,08:09:00,08:09:00,9642,1,,,1,0,
21652040,08:11:44,08:11:44,3463,2,,,,618.24,0
21652040,08:12:42,08:12:42,3464,3,,,,918.4,0
21652040,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652040,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652040,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652040,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652040,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652040,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652040,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652040,08:23:00,08:23:00,9934,11,,,,3148.3,
21652040,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652040,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652040,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652040,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652040,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652040,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652040,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652040,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652040,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652040,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652050,08:09:00,08:09:00,9642,1,,,1,0,
21652050,08:11:44,08:11:44,3463,2,,,,618.24,0
21652050,08:12:42,08:12:42,3464,3,,,,918.4,0
21652050,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652050,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652050,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652050,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652050,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652050,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652050,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652050,08:23:00,08:23:00,9934,11,,,,3148.3,
21652050,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652050,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652050,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652050,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652050,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652050,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652050,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652050,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652050,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652050,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652060,08:09:00,08:09:00,9642,1,,,1,0,
21652060,08:11:44,08:11:44,3463,2,,,,618.24,0
21652060,08:12:42,08:12:42,3464,3,,,,918.4,0
21652060,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652060,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652060,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652060,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652060,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652060,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652060,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652060,08:23:00,08:23:00,9934,11,,,,3148.3,
21652060,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652060,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652060,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652060,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652060,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652060,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652060,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652060,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652060,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652060,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652100,08:09:00,08:09:00,9642,1,,,1,0,
21652100,08:11:44,08:11:44,3463,2,,,,618.24,0
21652100,08:12:42,08:12:42,3464,3,,,,918.4,0
21652100,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652100,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652100,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652100,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652100,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652100,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652100,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652100,08:23:00,08:23:00,9934,11,,,,3148.3,
21652100,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652100,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652100,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652100,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652100,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652100,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652100,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652100,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652100,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652100,08:38:00,08:38:00,9944,21,,1,,8865.98,
21652110,08:09:00,08:09:00,9642,1,,,1,0,
21652110,08:11:44,08:11:44,3463,2,,,,618.24,0
21652110,08:12:42,08:12:42,3464,3,,,,918.4,0
21652110,08:14:39,08:14:39,3465,4,,,,1289.79,0
21652110,08:15:38,08:15:38,3466,5,,,,1496.5,0
21652110,08:16:36,08:16:36,3467,6,,,,1776.56,0
21652110,08:17:34,08:17:34,3468,7,,,,1993.02,0
21652110,08:18:33,08:18:33,3469,8,,,,2167.03,0
21652110,08:19:42,08:19:42,3470,9,,,,2415.6,0
21652110,08:21:14,08:21:14,2213,10,,,,2773.15,0
21652110,08:23:00,08:23:00,9934,11,,,,3148.3,
21652110,08:23:29,08:23:29,9608,12,,,,3305.4,0
21652110,08:24:14,08:24:14,2433,13,,,,3583.8,0
21652110,08:24:32,08:24:32,2434,14,,,,3707.29,0
21652110,08:25:08,08:25:08,2435,15,,,,4008.65,0
21652110,08:25:26,08:25:26,2436,16,,,,4148.45,0
21652110,08:25:45,08:25:45,5021,17,,,,4290.28,0
21652110,08:26:03,08:26:03,5022,18,,,,4432.95,0
21652110,08:31:24,08:31:24,9486,19,,,,6543.07,0
21652110,08:33:17,08:33:17,10344,20,,,,7198.45,0
21652110,08:38:00,08:38:00,9944,21,,1,,8865.98,
21946070,15:40:00,15:40:00,9642,1,,,1,0,
21946070,15:42:02,15:42:02,3463,2,,,,635.56,0
21946070,15:43:03,15:43:03,3464,3,,,,955.43,0
21946070,15:44:36,15:44:36,3465,4,,,,1339.69,0
21946070,15:45:27,15:45:27,3466,5,,,,1564.75,0
21946070,15:46:15,15:46:15,3467,6,,,,1863.1,0
21946070,15:47:08,15:47:08,3468,7,,,,2090.47,0
21946070,15:47:45,15:47:45,3469,8,,,,2270.49,0
21946070,15:48:41,15:48:41,3470,9,,,,2546.27,0
21946070,15:49:53,15:49:53,2213,10,,,,2917.32,0
21946070,15:51:00,15:51:00,9934,11,,,,3296.22,
21946070,15:51:16,15:51:16,9608,12,,,,3460.55,0
21946070,15:51:48,15:51:48,2433,13,,,,3772.02,0
21946070,15:52:02,15:52:02,2434,14,,,,3906.82,0
21946070,15:52:36,15:52:36,2435,15,,,,4227.68,0
21946070,15:52:52,15:52:52,2436,16,,,,4389.67,0
21946070,15:56:00,15:56:00,2504,17,,,,6438.06,
21946070,15:59:11,15:59:11,2508,18,,,,7135.32,0
21946070,16:00:14,16:00:14,10344,19,,,,7379.11,0
21946070,16:07:00,16:07:00,9944,20,,1,,9051.05,
21950070,14:40:00,14:40:00,9642,1,,,1,0,
21950070,14:42:02,14:42:02,3463,2,,,,635.56,0
21950070,14:43:03,14:43:03,3464,3,,,,955.43,0
21950070,14:44:36,14:44:36,3465,4,,,,1339.69,0
21950070,14:45:27,14:45:27,3466,5,,,,1564.75,0
21950070,14:46:15,14:46:15,3467,6,,,,1863.1,0
21950070,14:47:08,14:47:08,3468,7,,,,2090.47,0
21950070,14:47:45,14:47:45,3469,8,,,,2270.49,0
21950070,14:48:41,14:48:41,3470,9,,,,2546.27,0
21950070,14:49:53,14:49:53,2213,10,,,,2917.32,0
21950070,14:51:00,14:51:00,9934,11,,,,3296.22,
21950070,14:51:16,14:51:16,9608,12,,,,3460.55,0
21950070,14:51:48,14:51:48,2433,13,,,,3772.02,0
21950070,14:52:02,14:52:02,2434,14,,,,3906.82,0
21950070,14:52:36,14:52:36,2435,15,,,,4227.68,0
21950070,14:52:52,14:52:52,2436,16,,,,4389.67,0
21950070,14:56:00,14:56:00,2504,17,,,,6438.06,
21950070,14:59:11,14:59:11,2508,18,,,,7135.32,0
21950070,15:00:14,15:00:14,10344,19,,,,7379.11,0
21950070,15:07:00,15:07:00,9944,20,,1,,9051.05,
22109080,14:02:00,14:02:00,9642,1,,,1,0,
22109080,14:04:02,14:04:02,3463,2,,,,635.56,0
22109080,14:05:03,14:05:03,3464,3,,,,955.43,0
22109080,14:06:36,14:06:36,3465,4,,,,1339.69,0
22109080,14:07:27,14:07:27,3466,5,,,,1564.75,0
22109080,14:08:15,14:08:15,3467,6,,,,1863.1,0
22109080,14:09:08,14:09:08,3468,7,,,,2090.47,0
22109080,14:09:45,14:09:45,3469,8,,,,2270.49,0
22109080,14:10:41,14:10:41,3470,9,,,,2546.27,0
22109080,14:11:53,14:11:53,2213,10,,,,2917.32,0
22109080,14:13:00,14:13:00,9934,11,,,,3296.22,
22109080,14:13:16,14:13:16,9608,12,,,,3460.55,0
22109080,14:13:48,14:13:48,2433,13,,,,3772.02,0
22109080,14:14:02,14:14:02,2434,14,,,,3906.82,0
22109080,14:14:36,14:14:36,2435,15,,,,4227.68,0
22109080,14:14:52,14:14:52,2436,16,,,,4389.67,0
22109080,14:18:00,14:18:00,2504,17,,,,6438.06,
22109080,14:21:46,14:21:46,2508,18,,,,7135.32,0
22109080,14:23:00,14:23:00,10344,19,,,,7379.11,0
22109080,14:31:00,14:31:00,9944,20,,1,,9051.05,
22109090,14:02:00,14:02:00,9642,1,,,1,0,
22109090,14:04:02,14:04:02,3463,2,,,,635.56,0
22109090,14:05:03,14:05:03,3464,3,,,,955.43,0
22109090,14:06:36,14:06:36,3465,4,,,,1339.69,0
22109090,14:07:27,14:07:27,3466,5,,,,1564.75,0
22109090,14:08:15,14:08:15,3467,6,,,,1863.1,0
22109090,14:09:08,14:09:08,3468,7,,,,2090.47,0
22109090,14:09:45,14:09:45,3469,8,,,,2270.49,0
22109090,14:10:41,14:10:41,3470,9,,,,2546.27,0
22109090,14:11:53,14:11:53,2213,10,,,,2917.32,0
22109090,14:13:00,14:13:00,9934,11,,,,3296.22,
22109090,14:13:16,14:13:16,9608,12,,,,3460.55,0
22109090,14:13:48,14:13:48,2433,13,,,,3772.02,0
22109090,14:14:02,14:14:02,2434,14,,,,3906.82,0
22109090,14:14:36,14:14:36,2435,15,,,,4227.68,0
22109090,14:14:52,14:14:52,2436,16,,,,4389.67,0
22109090,14:18:00,14:18:00,2504,17,,,,6438.06,
22109090,14:21:46,14:21:46,2508,18,,,,7135.32,0
22109090,14:23:00,14:23:00,10344,19,,,,7379.11,0
22109090,14:31:00,14:31:00,9944,20,,1,,9051.05,
22191020,10:42:00,10:42:00,9642,1,,,1,0,
22191020,10:44:44,10:44:44,3463,2,,,,618.24,0
22191020,10:45:42,10:45:42,3464,3,,,,918.4,0
22191020,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191020,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191020,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191020,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191020,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191020,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191020,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191020,10:56:00,10:56:00,9934,11,,,,3148.3,
22191020,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191020,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191020,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191020,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191020,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191020,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191020,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191020,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191020,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191020,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191030,10:42:00,10:42:00,9642,1,,,1,0,
22191030,10:44:44,10:44:44,3463,2,,,,618.24,0
22191030,10:45:42,10:45:42,3464,3,,,,918.4,0
22191030,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191030,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191030,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191030,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191030,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191030,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191030,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191030,10:56:00,10:56:00,9934,11,,,,3148.3,
22191030,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191030,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191030,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191030,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191030,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191030,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191030,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191030,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191030,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191030,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191040,10:42:00,10:42:00,9642,1,,,1,0,
22191040,10:44:44,10:44:44,3463,2,,,,618.24,0
22191040,10:45:42,10:45:42,3464,3,,,,918.4,0
22191040,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191040,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191040,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191040,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191040,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191040,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191040,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191040,10:56:00,10:56:00,9934,11,,,,3148.3,
22191040,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191040,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191040,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191040,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191040,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191040,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191040,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191040,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191040,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191040,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191050,10:42:00,10:42:00,9642,1,,,1,0,
22191050,10:44:44,10:44:44,3463,2,,,,618.24,0
22191050,10:45:42,10:45:42,3464,3,,,,918.4,0
22191050,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191050,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191050,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191050,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191050,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191050,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191050,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191050,10:56:00,10:56:00,9934,11,,,,3148.3,
22191050,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191050,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191050,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191050,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191050,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191050,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191050,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191050,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191050,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191050,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191060,10:42:00,10:42:00,9642,1,,,1,0,
22191060,10:44:44,10:44:44,3463,2,,,,618.24,0
22191060,10:45:42,10:45:42,3464,3,,,,918.4,0
22191060,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191060,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191060,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191060,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191060,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191060,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191060,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191060,10:56:00,10:56:00,9934,11,,,,3148.3,
22191060,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191060,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191060,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191060,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191060,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191060,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191060,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191060,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191060,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191060,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191100,10:42:00,10:42:00,9642,1,,,1,0,
22191100,10:44:44,10:44:44,3463,2,,,,618.24,0
22191100,10:45:42,10:45:42,3464,3,,,,918.4,0
22191100,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191100,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191100,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191100,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191100,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191100,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191100,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191100,10:56:00,10:56:00,9934,11,,,,3148.3,
22191100,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191100,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191100,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191100,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191100,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191100,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191100,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191100,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191100,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191100,11:10:00,11:10:00,9944,21,,1,,8865.98,
22191110,10:42:00,10:42:00,9642,1,,,1,0,
22191110,10:44:44,10:44:44,3463,2,,,,618.24,0
22191110,10:45:42,10:45:42,3464,3,,,,918.4,0
22191110,10:47:39,10:47:39,3465,4,,,,1289.79,0
22191110,10:48:38,10:48:38,3466,5,,,,1496.5,0
22191110,10:49:36,10:49:36,3467,6,,,,1776.56,0
22191110,10:50:34,10:50:34,3468,7,,,,1993.02,0
22191110,10:51:33,10:51:33,3469,8,,,,2167.03,0
22191110,10:52:42,10:52:42,3470,9,,,,2415.6,0
22191110,10:54:14,10:54:14,2213,10,,,,2773.15,0
22191110,10:56:00,10:56:00,9934,11,,,,3148.3,
22191110,10:56:27,10:56:27,9608,12,,,,3305.4,0
22191110,10:57:09,10:57:09,2433,13,,,,3583.8,0
22191110,10:57:26,10:57:26,2434,14,,,,3707.29,0
22191110,10:58:00,10:58:00,2435,15,,,,4008.65,0
22191110,10:58:17,10:58:17,2436,16,,,,4148.45,0
22191110,10:58:34,10:58:34,5021,17,,,,4290.28,0
22191110,10:58:50,10:58:50,5022,18,,,,4432.95,0
22191110,11:03:50,11:03:50,9486,19,,,,6543.07,0
22191110,11:05:36,11:05:36,10344,20,,,,7198.45,0
22191110,11:10:00,11:10:00,9944,21,,1,,8865.98,
22901010,17:32:00,17:32:00,9642,1,,,1,0,
22901010,17:33:51,17:33:51,3463,2,,,,635.56,0
22901010,17:34:46,17:34:46,3464,3,,,,955.43,0
22901010,17:36:11,17:36:11,3465,4,,,,1339.69,0
22901010,17:36:57,17:36:57,3466,5,,,,1564.75,0
22901010,17:37:41,17:37:41,3467,6,,,,1863.1,0
22901010,17:38:29,17:38:29,3468,7,,,,2090.47,0
22901010,17:39:03,17:39:03,3469,8,,,,2270.49,0
22901010,17:39:54,17:39:54,3470,9,,,,2546.27,0
22901010,17:40:59,17:40:59,2213,10,,,,2917.32,0
22901010,17:42:00,17:42:00,9934,11,,,,3296.22,
22901010,17:42:16,17:42:16,9608,12,,,,3460.55,0
22901010,17:42:48,17:42:48,2433,13,,,,3772.02,0
22901010,17:43:02,17:43:02,2434,14,,,,3906.82,0
22901010,17:43:36,17:43:36,2435,15,,,,4227.68,0
22901010,17:43:52,17:43:52,2436,16,,,,4389.67,0
22901010,17:47:00,17:47:00,2504,17,,,,6438.06,
22901010,17:50:46,17:50:46,2508,18,,,,7135.32,0
22901010,17:52:00,17:52:00,10344,19,,,,7379.11,0
22901010,18:00:00,18:00:00,9944,20,,1,,9051.05,
22901120,17:32:00,17:32:00,9642,1,,,1,0,
22901120,17:33:51,17:33:51,3463,2,,,,635.56,0
22901120,17:34:46,17:34:46,3464,3,,,,955.43,0
22901120,17:36:11,17:36:11,3465,4,,,,1339.69,0
22901120,17:36:57,17:36:57,3466,5,,,,1564.75,0
22901120,17:37:41,17:37:41,3467,6,,,,1863.1,0
22901120,17:38:29,17:38:29,3468,7,,,,2090.47,0
22901120,17:39:03,17:39:03,3469,8,,,,2270.49,0
22901120,17:39:54,17:39:54,3470,9,,,,2546.27,0
22901120,17:40:59,17:40:59,2213,10,,,,2917.32,0
22901120,17:42:00,17:42:00,9934,11,,,,3296.22,
22901120,17:42:16,17:42:16,9608,12,,,,3460.55,0
22901120,17:42:48,17:42:48,2433,13,,,,3772.02,0
22901120,17:43:02,17:43:02,2434,14,,,,3906.82,0
22901120,17:43:36,17:43:36,2435,15,,,,4227.68,0
22901120,17:43:52,17:43:52,2436,16,,,,4389.67,0
22901120,17:47:00,17:47:00,2504,17,,,,6438.06,
22901120,17:50:46,17:50:46,2508,18,,,,7135.32,0
22901120,17:52:00,17:52:00,10344,19,,,,7379.11,0
22901120,18:00:00,18:00:00,9944,20,,1,,9051.05,
23181020,18:43:00,18:43:00,9642,1,,,1,0,
23181020,18:45:44,18:45:44,3463,2,,,,618.24,0
23181020,18:46:42,18:46:42,3464,3,,,,918.4,0
23181020,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181020,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181020,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181020,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181020,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181020,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181020,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181020,18:57:00,18:57:00,9934,11,,,,3148.3,
23181020,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181020,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181020,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181020,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181020,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181020,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181020,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181020,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181020,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181020,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181030,18:43:00,18:43:00,9642,1,,,1,0,
23181030,18:45:44,18:45:44,3463,2,,,,618.24,0
23181030,18:46:42,18:46:42,3464,3,,,,918.4,0
23181030,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181030,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181030,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181030,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181030,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181030,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181030,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181030,18:57:00,18:57:00,9934,11,,,,3148.3,
23181030,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181030,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181030,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181030,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181030,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181030,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181030,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181030,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181030,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181030,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181040,18:43:00,18:43:00,9642,1,,,1,0,
23181040,18:45:44,18:45:44,3463,2,,,,618.24,0
23181040,18:46:42,18:46:42,3464,3,,,,918.4,0
23181040,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181040,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181040,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181040,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181040,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181040,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181040,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181040,18:57:00,18:57:00,9934,11,,,,3148.3,
23181040,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181040,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181040,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181040,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181040,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181040,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181040,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181040,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181040,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181040,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181050,18:43:00,18:43:00,9642,1,,,1,0,
23181050,18:45:44,18:45:44,3463,2,,,,618.24,0
23181050,18:46:42,18:46:42,3464,3,,,,918.4,0
23181050,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181050,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181050,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181050,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181050,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181050,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181050,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181050,18:57:00,18:57:00,9934,11,,,,3148.3,
23181050,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181050,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181050,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181050,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181050,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181050,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181050,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181050,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181050,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181050,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181060,18:43:00,18:43:00,9642,1,,,1,0,
23181060,18:45:44,18:45:44,3463,2,,,,618.24,0
23181060,18:46:42,18:46:42,3464,3,,,,918.4,0
23181060,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181060,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181060,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181060,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181060,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181060,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181060,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181060,18:57:00,18:57:00,9934,11,,,,3148.3,
23181060,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181060,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181060,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181060,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181060,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181060,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181060,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181060,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181060,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181060,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181100,18:43:00,18:43:00,9642,1,,,1,0,
23181100,18:45:44,18:45:44,3463,2,,,,618.24,0
23181100,18:46:42,18:46:42,3464,3,,,,918.4,0
23181100,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181100,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181100,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181100,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181100,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181100,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181100,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181100,18:57:00,18:57:00,9934,11,,,,3148.3,
23181100,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181100,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181100,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181100,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181100,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181100,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181100,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181100,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181100,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181100,19:11:00,19:11:00,9944,21,,1,,8865.98,
23181110,18:43:00,18:43:00,9642,1,,,1,0,
23181110,18:45:44,18:45:44,3463,2,,,,618.24,0
23181110,18:46:42,18:46:42,3464,3,,,,918.4,0
23181110,18:48:39,18:48:39,3465,4,,,,1289.79,0
23181110,18:49:38,18:49:38,3466,5,,,,1496.5,0
23181110,18:50:36,18:50:36,3467,6,,,,1776.56,0
23181110,18:51:34,18:51:34,3468,7,,,,1993.02,0
23181110,18:52:33,18:52:33,3469,8,,,,2167.03,0
23181110,18:53:42,18:53:42,3470,9,,,,2415.6,0
23181110,18:55:14,18:55:14,2213,10,,,,2773.15,0
23181110,18:57:00,18:57:00,9934,11,,,,3148.3,
23181110,18:57:27,18:57:27,9608,12,,,,3305.4,0
23181110,18:58:09,18:58:09,2433,13,,,,3583.8,0
23181110,18:58:26,18:58:26,2434,14,,,,3707.29,0
23181110,18:59:00,18:59:00,2435,15,,,,4008.65,0
23181110,18:59:17,18:59:17,2436,16,,,,4148.45,0
23181110,18:59:34,18:59:34,5021,17,,,,4290.28,0
23181110,18:59:50,18:59:50,5022,18,,,,4432.95,0
23181110,19:04:50,19:04:50,9486,19,,,,6543.07,0
23181110,19:06:36,19:06:36,10344,20,,,,7198.45,0
23181110,19:11:00,19:11:00,9944,21,,1,,8865.98,
23238080,18:32:00,18:32:00,9642,1,,,1,0,
23238080,18:33:51,18:33:51,3463,2,,,,635.56,0
23238080,18:34:46,18:34:46,3464,3,,,,955.43,0
23238080,18:36:11,18:36:11,3465,4,,,,1339.69,0
23238080,18:36:57,18:36:57,3466,5,,,,1564.75,0
23238080,18:37:41,18:37:41,3467,6,,,,1863.1,0
23238080,18:38:29,18:38:29,3468,7,,,,2090.47,0
23238080,18:39:03,18:39:03,3469,8,,,,2270.49,0
23238080,18:39:54,18:39:54,3470,9,,,,2546.27,0
23238080,18:40:59,18:40:59,2213,10,,,,2917.32,0
23238080,18:42:00,18:42:00,9934,11,,,,3296.22,
23238080,18:42:16,18:42:16,9608,12,,,,3460.55,0
23238080,18:42:48,18:42:48,2433,13,,,,3772.02,0
23238080,18:43:02,18:43:02,2434,14,,,,3906.82,0
23238080,18:43:36,18:43:36,2435,15,,,,4227.68,0
23238080,18:43:52,18:43:52,2436,16,,,,4389.67,0
23238080,18:47:00,18:47:00,2504,17,,,,6438.06,
23238080,18:50:28,18:50:28,2508,18,,,,7135.32,0
23238080,18:51:37,18:51:37,10344,19,,,,7379.11,0
23238080,18:59:00,18:59:00,9944,20,,1,,9051.05,
23238090,18:32:00,18:32:00,9642,1,,,1,0,
23238090,18:33:51,18:33:51,3463,2,,,,635.56,0
23238090,18:34:46,18:34:46,3464,3,,,,955.43,0
23238090,18:36:11,18:36:11,3465,4,,,,1339.69,0
23238090,18:36:57,18:36:57,3466,5,,,,1564.75,0
23238090,18:37:41,18:37:41,3467,6,,,,1863.1,0
23238090,18:38:29,18:38:29,3468,7,,,,2090.47,0
23238090,18:39:03,18:39:03,3469,8,,,,2270.49,0
23238090,18:39:54,18:39:54,3470,9,,,,2546.27,0
23238090,18:40:59,18:40:59,2213,10,,,,2917.32,0
23238090,18:42:00,18:42:00,9934,11,,,,3296.22,
23238090,18:42:16,18:42:16,9608,12,,,,3460.55,0
23238090,18:42:48,18:42:48,2433,13,,,,3772.02,0
23238090,18:43:02,18:43:02,2434,14,,,,3906.82,0
23238090,18:43:36,18:43:36,2435,15,,,,4227.68,0
23238090,18:43:52,18:43:52,2436,16,,,,4389.67,0
23238090,18:47:00,18:47:00,2504,17,,,,6438.06,
23238090,18:50:28,18:50:28,2508,18,,,,7135.32,0
23238090,18:51:37,18:51:37,10344,19,,,,7379.11,0
23238090,18:59:00,18:59:00,9944,20,,1,,9051.05,
23260020,08:06:00,08:06:00,9934,1,,,1,0,
23260020,08:06:48,08:06:48,9608,2,,,,163.71,0
23260020,08:07:42,08:07:42,2433,3,,,,471.52,0
23260020,08:08:01,08:08:01,2434,4,,,,595.01,0
23260020,08:08:40,08:08:40,2435,5,,,,896.37,0
23260020,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260020,08:09:19,08:09:19,5021,7,,,,1178,0
23260020,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260020,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260020,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260020,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260030,08:06:00,08:06:00,9934,1,,,1,0,
23260030,08:06:48,08:06:48,9608,2,,,,163.71,0
23260030,08:07:42,08:07:42,2433,3,,,,471.52,0
23260030,08:08:01,08:08:01,2434,4,,,,595.01,0
23260030,08:08:40,08:08:40,2435,5,,,,896.37,0
23260030,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260030,08:09:19,08:09:19,5021,7,,,,1178,0
23260030,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260030,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260030,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260030,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260040,08:06:00,08:06:00,9934,1,,,1,0,
23260040,08:06:48,08:06:48,9608,2,,,,163.71,0
23260040,08:07:42,08:07:42,2433,3,,,,471.52,0
23260040,08:08:01,08:08:01,2434,4,,,,595.01,0
23260040,08:08:40,08:08:40,2435,5,,,,896.37,0
23260040,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260040,08:09:19,08:09:19,5021,7,,,,1178,0
23260040,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260040,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260040,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260040,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260050,08:06:00,08:06:00,9934,1,,,1,0,
23260050,08:06:48,08:06:48,9608,2,,,,163.71,0
23260050,08:07:42,08:07:42,2433,3,,,,471.52,0
23260050,08:08:01,08:08:01,2434,4,,,,595.01,0
23260050,08:08:40,08:08:40,2435,5,,,,896.37,0
23260050,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260050,08:09:19,08:09:19,5021,7,,,,1178,0
23260050,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260050,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260050,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260050,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260060,08:06:00,08:06:00,9934,1,,,1,0,
23260060,08:06:48,08:06:48,9608,2,,,,163.71,0
23260060,08:07:42,08:07:42,2433,3,,,,471.52,0
23260060,08:08:01,08:08:01,2434,4,,,,595.01,0
23260060,08:08:40,08:08:40,2435,5,,,,896.37,0
23260060,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260060,08:09:19,08:09:19,5021,7,,,,1178,0
23260060,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260060,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260060,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260060,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260100,08:06:00,08:06:00,9934,1,,,1,0,
23260100,08:06:48,08:06:48,9608,2,,,,163.71,0
23260100,08:07:42,08:07:42,2433,3,,,,471.52,0
23260100,08:08:01,08:08:01,2434,4,,,,595.01,0
23260100,08:08:40,08:08:40,2435,5,,,,896.37,0
23260100,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260100,08:09:19,08:09:19,5021,7,,,,1178,0
23260100,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260100,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260100,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260100,08:21:00,08:21:00,9944,11,,1,,5742.66,
23260110,08:06:00,08:06:00,9934,1,,,1,0,
23260110,08:06:48,08:06:48,9608,2,,,,163.71,0
23260110,08:07:42,08:07:42,2433,3,,,,471.52,0
23260110,08:08:01,08:08:01,2434,4,,,,595.01,0
23260110,08:08:40,08:08:40,2435,5,,,,896.37,0
23260110,08:09:00,08:09:00,2436,6,,,,1036.17,0
23260110,08:09:19,08:09:19,5021,7,,,,1178,0
23260110,08:09:38,08:09:38,5022,8,,,,1320.67,0
23260110,08:15:29,08:15:29,9486,9,,,,3435.57,0
23260110,08:16:56,08:16:56,10344,10,,,,4087.37,0
23260110,08:21:00,08:21:00,9944,11,,1,,5742.66,
23303020,12:12:00,12:12:00,9642,1,,,1,0,
23303020,12:14:44,12:14:44,3463,2,,,,618.24,0
23303020,12:15:42,12:15:42,3464,3,,,,918.4,0
23303020,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303020,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303020,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303020,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303020,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303020,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303020,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303020,12:26:00,12:26:00,9934,11,,,,3148.3,
23303020,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303020,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303020,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303020,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303020,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303020,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303020,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303020,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303020,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303020,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303030,12:12:00,12:12:00,9642,1,,,1,0,
23303030,12:14:44,12:14:44,3463,2,,,,618.24,0
23303030,12:15:42,12:15:42,3464,3,,,,918.4,0
23303030,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303030,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303030,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303030,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303030,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303030,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303030,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303030,12:26:00,12:26:00,9934,11,,,,3148.3,
23303030,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303030,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303030,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303030,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303030,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303030,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303030,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303030,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303030,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303030,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303040,12:12:00,12:12:00,9642,1,,,1,0,
23303040,12:14:44,12:14:44,3463,2,,,,618.24,0
23303040,12:15:42,12:15:42,3464,3,,,,918.4,0
23303040,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303040,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303040,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303040,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303040,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303040,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303040,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303040,12:26:00,12:26:00,9934,11,,,,3148.3,
23303040,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303040,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303040,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303040,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303040,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303040,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303040,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303040,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303040,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303040,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303050,12:12:00,12:12:00,9642,1,,,1,0,
23303050,12:14:44,12:14:44,3463,2,,,,618.24,0
23303050,12:15:42,12:15:42,3464,3,,,,918.4,0
23303050,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303050,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303050,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303050,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303050,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303050,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303050,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303050,12:26:00,12:26:00,9934,11,,,,3148.3,
23303050,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303050,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303050,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303050,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303050,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303050,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303050,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303050,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303050,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303050,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303060,12:12:00,12:12:00,9642,1,,,1,0,
23303060,12:14:44,12:14:44,3463,2,,,,618.24,0
23303060,12:15:42,12:15:42,3464,3,,,,918.4,0
23303060,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303060,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303060,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303060,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303060,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303060,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303060,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303060,12:26:00,12:26:00,9934,11,,,,3148.3,
23303060,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303060,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303060,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303060,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303060,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303060,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303060,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303060,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303060,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303060,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303100,12:12:00,12:12:00,9642,1,,,1,0,
23303100,12:14:44,12:14:44,3463,2,,,,618.24,0
23303100,12:15:42,12:15:42,3464,3,,,,918.4,0
23303100,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303100,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303100,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303100,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303100,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303100,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303100,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303100,12:26:00,12:26:00,9934,11,,,,3148.3,
23303100,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303100,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303100,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303100,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303100,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303100,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303100,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303100,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303100,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303100,12:40:00,12:40:00,9944,21,,1,,8865.98,
23303110,12:12:00,12:12:00,9642,1,,,1,0,
23303110,12:14:44,12:14:44,3463,2,,,,618.24,0
23303110,12:15:42,12:15:42,3464,3,,,,918.4,0
23303110,12:17:39,12:17:39,3465,4,,,,1289.79,0
23303110,12:18:38,12:18:38,3466,5,,,,1496.5,0
23303110,12:19:36,12:19:36,3467,6,,,,1776.56,0
23303110,12:20:34,12:20:34,3468,7,,,,1993.02,0
23303110,12:21:33,12:21:33,3469,8,,,,2167.03,0
23303110,12:22:42,12:22:42,3470,9,,,,2415.6,0
23303110,12:24:14,12:24:14,2213,10,,,,2773.15,0
23303110,12:26:00,12:26:00,9934,11,,,,3148.3,
23303110,12:26:27,12:26:27,9608,12,,,,3305.4,0
23303110,12:27:09,12:27:09,2433,13,,,,3583.8,0
23303110,12:27:26,12:27:26,2434,14,,,,3707.29,0
23303110,12:28:00,12:28:00,2435,15,,,,4008.65,0
23303110,12:28:17,12:28:17,2436,16,,,,4148.45,0
23303110,12:28:34,12:28:34,5021,17,,,,4290.28,0
23303110,12:28:50,12:28:50,5022,18,,,,4432.95,0
23303110,12:33:50,12:33:50,9486,19,,,,6543.07,0
23303110,12:35:36,12:35:36,10344,20,,,,7198.45,0
23303110,12:40:00,12:40:00,9944,21,,1,,8865.98,
23330070,13:40:00,13:40:00,9642,1,,,1,0,
23330070,13:42:02,13:42:02,3463,2,,,,635.56,0
23330070,13:43:03,13:43:03,3464,3,,,,955.43,0
23330070,13:44:36,13:44:36,3465,4,,,,1339.69,0
23330070,13:45:27,13:45:27,3466,5,,,,1564.75,0
23330070,13:46:15,13:46:15,3467,6,,,,1863.1,0
23330070,13:47:08,13:47:08,3468,7,,,,2090.47,0
23330070,13:47:45,13:47:45,3469,8,,,,2270.49,0
23330070,13:48:41,13:48:41,3470,9,,,,2546.27,0
23330070,13:49:53,13:49:53,2213,10,,,,2917.32,0
23330070,13:51:00,13:51:00,9934,11,,,,3296.22,
23330070,13:51:16,13:51:16,9608,12,,,,3460.55,0
23330070,13:51:48,13:51:48,2433,13,,,,3772.02,0
23330070,13:52:02,13:52:02,2434,14,,,,3906.82,0
23330070,13:52:36,13:52:36,2435,15,,,,4227.68,0
23330070,13:52:52,13:52:52,2436,16,,,,4389.67,0
23330070,13:56:00,13:56:00,2504,17,,,,6438.06,
23330070,13:59:11,13:59:11,2508,18,,,,7135.32,0
23330070,14:00:14,14:00:14,10344,19,,,,7379.11,0
23330070,14:07:00,14:07:00,9944,20,,1,,9051.05,
23408070,11:39:00,11:39:00,9642,1,,,1,0,
23408070,11:41:02,11:41:02,3463,2,,,,635.56,0
23408070,11:42:03,11:42:03,3464,3,,,,955.43,0
23408070,11:43:36,11:43:36,3465,4,,,,1339.69,0
23408070,11:44:27,11:44:27,3466,5,,,,1564.75,0
23408070,11:45:15,11:45:15,3467,6,,,,1863.1,0
23408070,11:46:08,11:46:08,3468,7,,,,2090.47,0
23408070,11:46:45,11:46:45,3469,8,,,,2270.49,0
23408070,11:47:41,11:47:41,3470,9,,,,2546.27,0
23408070,11:48:53,11:48:53,2213,10,,,,2917.32,0
23408070,11:50:00,11:50:00,9934,11,,,,3296.22,
23408070,11:50:16,11:50:16,9608,12,,,,3460.55,0
23408070,11:50:48,11:50:48,2433,13,,,,3772.02,0
23408070,11:51:02,11:51:02,2434,14,,,,3906.82,0
23408070,11:51:36,11:51:36,2435,15,,,,4227.68,0
23408070,11:51:52,11:51:52,2436,16,,,,4389.67,0
23408070,11:55:00,11:55:00,2504,17,,,,6438.06,
23408070,11:58:11,11:58:11,2508,18,,,,7135.32,0
23408070,11:59:14,11:59:14,10344,19,,,,7379.11,0
23408070,12:06:00,12:06:00,9944,20,,1,,9051.05,
2577070,07:50:00,07:50:00,9934,1,,,1,0,
2577070,07:50:23,07:50:23,9608,2,,,,163.71,0
2577070,07:50:53,07:50:53,2433,3,,,,479.45,0
2577070,07:51:07,07:51:07,2434,4,,,,614.25,0
2577070,07:51:40,07:51:40,2435,5,,,,935.11,0
2577070,07:51:57,07:51:57,2436,6,,,,1097.21,0
2577070,07:55:00,07:55:00,2504,7,,,,3145.6,
2577070,07:57:54,07:57:54,2508,8,,,,3842.86,0
2577070,07:58:51,07:58:51,10344,9,,,,4086.65,0
2577070,08:05:00,08:05:00,9944,10,,1,,5761.95,
276020,12:57:00,12:57:00,9642,1,,,1,0,
276020,12:59:44,12:59:44,3463,2,,,,618.24,0
276020,13:00:42,13:00:42,3464,3,,,,918.4,0
276020,13:02:39,13:02:39,3465,4,,,,1289.79,0
276020,13:03:38,13:03:38,3466,5,,,,1496.5,0
276020,13:04:36,13:04:36,3467,6,,,,1776.56,0
276020,13:05:34,13:05:34,3468,7,,,,1993.02,0
276020,13:06:33,13:06:33,3469,8,,,,2167.03,0
276020,13:07:42,13:07:42,3470,9,,,,2415.6,0
276020,13:09:14,13:09:14,2213,10,,,,2773.15,0
276020,13:11:00,13:11:00,9934,11,,,,3148.3,
276020,13:11:29,13:11:29,9608,12,,,,3305.4,0
276020,13:12:14,13:12:14,2433,13,,,,3583.8,0
276020,13:12:32,13:12:32,2434,14,,,,3707.29,0
276020,13:13:08,13:13:08,2435,15,,,,4008.65,0
276020,13:13:26,13:13:26,2436,16,,,,4148.45,0
276020,13:13:45,13:13:45,5021,17,,,,4290.28,0
276020,13:14:03,13:14:03,5022,18,,,,4432.95,0
276020,13:19:24,13:19:24,9486,19,,,,6543.07,0
276020,13:21:17,13:21:17,10344,20,,,,7198.45,0
276020,13:26:00,13:26:00,9944,21,,1,,8865.98,
276030,12:57:00,12:57:00,9642,1,,,1,0,
276030,12:59:44,12:59:44,3463,2,,,,618.24,0
276030,13:00:42,13:00:42,3464,3,,,,918.4,0
276030,13:02:39,13:02:39,3465,4,,,,1289.79,0
276030,13:03:38,13:03:38,3466,5,,,,1496.5,0
276030,13:04:36,13:04:36,3467,6,,,,1776.56,0
276030,13:05:34,13:05:34,3468,7,,,,1993.02,0
276030,13:06:33,13:06:33,3469,8,,,,2167.03,0
276030,13:07:42,13:07:42,3470,9,,,,2415.6,0
276030,13:09:14,13:09:14,2213,10,,,,2773.15,0
276030,13:11:00,13:11:00,9934,11,,,,3148.3,
276030,13:11:29,13:11:29,9608,12,,,,3305.4,0
276030,13:12:14,13:12:14,2433,13,,,,3583.8,0
276030,13:12:32,13:12:32,2434,14,,,,3707.29,0
276030,13:13:08,13:13:08,2435,15,,,,4008.65,0
276030,13:13:26,13:13:26,2436,16,,,,4148.45,0
276030,13:13:45,13:13:45,5021,17,,,,4290.28,0
276030,13:14:03,13:14:03,5022,18,,,,4432.95,0
276030,13:19:24,13:19:24,9486,19,,,,6543.07,0
276030,13:21:17,13:21:17,10344,20,,,,7198.45,0
276030,13:26:00,13:26:00,9944,21,,1,,8865.98,
276040,12:57:00,12:57:00,9642,1,,,1,0,
276040,12:59:44,12:59:44,3463,2,,,,618.24,0
276040,13:00:42,13:00:42,3464,3,,,,918.4,0
276040,13:02:39,13:02:39,3465,4,,,,1289.79,0
276040,13:03:38,13:03:38,3466,5,,,,1496.5,0
276040,13:04:36,13:04:36,3467,6,,,,1776.56,0
276040,13:05:34,13:05:34,3468,7,,,,1993.02,0
276040,13:06:33,13:06:33,3469,8,,,,2167.03,0
276040,13:07:42,13:07:42,3470,9,,,,2415.6,0
276040,13:09:14,13:09:14,2213,10,,,,2773.15,0
276040,13:11:00,13:11:00,9934,11,,,,3148.3,
276040,13:11:29,13:11:29,9608,12,,,,3305.4,0
276040,13:12:14,13:12:14,2433,13,,,,3583.8,0
276040,13:12:32,13:12:32,2434,14,,,,3707.29,0
276040,13:13:08,13:13:08,2435,15,,,,4008.65,0
276040,13:13:26,13:13:26,2436,16,,,,4148.45,0
276040,13:13:45,13:13:45,5021,17,,,,4290.28,0
276040,13:14:03,13:14:03,5022,18,,,,4432.95,0
276040,13:19:24,13:19:24,9486,19,,,,6543.07,0
276040,13:21:17,13:21:17,10344,20,,,,7198.45,0
276040,13:26:00,13:26:00,9944,21,,1,,8865.98,
276050,12:57:00,12:57:00,9642,1,,,1,0,
276050,12:59:44,12:59:44,3463,2,,,,618.24,0
276050,13:00:42,13:00:42,3464,3,,,,918.4,0
276050,13:02:39,13:02:39,3465,4,,,,1289.79,0
276050,13:03:38,13:03:38,3466,5,,,,1496.5,0
276050,13:04:36,13:04:36,3467,6,,,,1776.56,0
276050,13:05:34,13:05:34,3468,7,,,,1993.02,0
276050,13:06:33,13:06:33,3469,8,,,,2167.03,0
276050,13:07:42,13:07:42,3470,9,,,,2415.6,0
276050,13:09:14,13:09:14,2213,10,,,,2773.15,0
276050,13:11:00,13:11:00,9934,11,,,,3148.3,
276050,13:11:29,13:11:29,9608,12,,,,3305.4,0
276050,13:12:14,13:12:14,2433,13,,,,3583.8,0
276050,13:12:32,13:12:32,2434,14,,,,3707.29,0
276050,13:13:08,13:13:08,2435,15,,,,4008.65,0
276050,13:13:26,13:13:26,2436,16,,,,4148.45,0
276050,13:13:45,13:13:45,5021,17,,,,4290.28,0
276050,13:14:03,13:14:03,5022,18,,,,4432.95,0
276050,13:19:24,13:19:24,9486,19,,,,6543.07,0
276050,13:21:17,13:21:17,10344,20,,,,7198.45,0
276050,13:26:00,13:26:00,9944,21,,1,,8865.98,
276060,12:57:00,12:57:00,9642,1,,,1,0,
276060,12:59:44,12:59:44,3463,2,,,,618.24,0
276060,13:00:42,13:00:42,3464,3,,,,918.4,0
276060,13:02:39,13:02:39,3465,4,,,,1289.79,0
276060,13:03:38,13:03:38,3466,5,,,,1496.5,0
276060,13:04:36,13:04:36,3467,6,,,,1776.56,0
276060,13:05:34,13:05:34,3468,7,,,,1993.02,0
276060,13:06:33,13:06:33,3469,8,,,,2167.03,0
276060,13:07:42,13:07:42,3470,9,,,,2415.6,0
276060,13:09:14,13:09:14,2213,10,,,,2773.15,0
276060,13:11:00,13:11:00,9934,11,,,,3148.3,
276060,13:11:29,13:11:29,9608,12,,,,3305.4,0
276060,13:12:14,13:12:14,2433,13,,,,3583.8,0
276060,13:12:32,13:12:32,2434,14,,,,3707.29,0
276060,13:13:08,13:13:08,2435,15,,,,4008.65,0
276060,13:13:26,13:13:26,2436,16,,,,4148.45,0
276060,13:13:45,13:13:45,5021,17,,,,4290.28,0
276060,13:14:03,13:14:03,5022,18,,,,4432.95,0
276060,13:19:24,13:19:24,9486,19,,,,6543.07,0
276060,13:21:17,13:21:17,10344,20,,,,7198.45,0
276060,13:26:00,13:26:00,9944,21,,1,,8865.98,
276100,12:57:00,12:57:00,9642,1,,,1,0,
276100,12:59:44,12:59:44,3463,2,,,,618.24,0
276100,13:00:42,13:00:42,3464,3,,,,918.4,0
276100,13:02:39,13:02:39,3465,4,,,,1289.79,0
276100,13:03:38,13:03:38,3466,5,,,,1496.5,0
276100,13:04:36,13:04:36,3467,6,,,,1776.56,0
276100,13:05:34,13:05:34,3468,7,,,,1993.02,0
276100,13:06:33,13:06:33,3469,8,,,,2167.03,0
276100,13:07:42,13:07:42,3470,9,,,,2415.6,0
276100,13:09:14,13:09:14,2213,10,,,,2773.15,0
276100,13:11:00,13:11:00,9934,11,,,,3148.3,
276100,13:11:29,13:11:29,9608,12,,,,3305.4,0
276100,13:12:14,13:12:14,2433,13,,,,3583.8,0
276100,13:12:32,13:12:32,2434,14,,,,3707.29,0
276100,13:13:08,13:13:08,2435,15,,,,4008.65,0
276100,13:13:26,13:13:26,2436,16,,,,4148.45,0
276100,13:13:45,13:13:45,5021,17,,,,4290.28,0
276100,13:14:03,13:14:03,5022,18,,,,4432.95,0
276100,13:19:24,13:19:24,9486,19,,,,6543.07,0
276100,13:21:17,13:21:17,10344,20,,,,7198.45,0
276100,13:26:00,13:26:00,9944,21,,1,,8865.98,
276110,12:57:00,12:57:00,9642,1,,,1,0,
276110,12:59:44,12:59:44,3463,2,,,,618.24,0
276110,13:00:42,13:00:42,3464,3,,,,918.4,0
276110,13:02:39,13:02:39,3465,4,,,,1289.79,0
276110,13:03:38,13:03:38,3466,5,,,,1496.5,0
276110,13:04:36,13:04:36,3467,6,,,,1776.56,0
276110,13:05:34,13:05:34,3468,7,,,,1993.02,0
276110,13:06:33,13:06:33,3469,8,,,,2167.03,0
276110,13:07:42,13:07:42,3470,9,,,,2415.6,0
276110,13:09:14,13:09:14,2213,10,,,,2773.15,0
276110,13:11:00,13:11:00,9934,11,,,,3148.3,
276110,13:11:29,13:11:29,9608,12,,,,3305.4,0
276110,13:12:14,13:12:14,2433,13,,,,3583.8,0
276110,13:12:32,13:12:32,2434,14,,,,3707.29,0
276110,13:13:08,13:13:08,2435,15,,,,4008.65,0
276110,13:13:26,13:13:26,2436,16,,,,4148.45,0
276110,13:13:45,13:13:45,5021,17,,,,4290.28,0
276110,13:14:03,13:14:03,5022,18,,,,4432.95,0
276110,13:19:24,13:19:24,9486,19,,,,6543.07,0
276110,13:21:17,13:21:17,10344,20,,,,7198.45,0
276110,13:26:00,13:26:00,9944,21,,1,,8865.98,
2877020,19:12:00,19:12:00,9642,1,,,1,0,
2877020,19:14:44,19:14:44,3463,2,,,,618.24,0
2877020,19:15:42,19:15:42,3464,3,,,,918.4,0
2877020,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877020,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877020,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877020,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877020,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877020,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877020,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877020,19:26:00,19:26:00,9934,11,,,,3148.3,
2877020,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877020,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877020,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877020,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877020,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877020,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877020,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877020,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877020,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877020,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877030,19:12:00,19:12:00,9642,1,,,1,0,
2877030,19:14:44,19:14:44,3463,2,,,,618.24,0
2877030,19:15:42,19:15:42,3464,3,,,,918.4,0
2877030,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877030,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877030,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877030,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877030,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877030,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877030,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877030,19:26:00,19:26:00,9934,11,,,,3148.3,
2877030,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877030,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877030,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877030,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877030,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877030,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877030,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877030,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877030,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877030,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877040,19:12:00,19:12:00,9642,1,,,1,0,
2877040,19:14:44,19:14:44,3463,2,,,,618.24,0
2877040,19:15:42,19:15:42,3464,3,,,,918.4,0
2877040,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877040,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877040,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877040,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877040,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877040,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877040,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877040,19:26:00,19:26:00,9934,11,,,,3148.3,
2877040,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877040,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877040,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877040,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877040,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877040,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877040,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877040,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877040,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877040,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877050,19:12:00,19:12:00,9642,1,,,1,0,
2877050,19:14:44,19:14:44,3463,2,,,,618.24,0
2877050,19:15:42,19:15:42,3464,3,,,,918.4,0
2877050,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877050,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877050,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877050,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877050,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877050,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877050,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877050,19:26:00,19:26:00,9934,11,,,,3148.3,
2877050,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877050,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877050,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877050,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877050,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877050,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877050,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877050,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877050,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877050,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877060,19:12:00,19:12:00,9642,1,,,1,0,
2877060,19:14:44,19:14:44,3463,2,,,,618.24,0
2877060,19:15:42,19:15:42,3464,3,,,,918.4,0
2877060,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877060,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877060,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877060,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877060,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877060,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877060,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877060,19:26:00,19:26:00,9934,11,,,,3148.3,
2877060,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877060,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877060,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877060,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877060,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877060,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877060,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877060,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877060,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877060,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877100,19:12:00,19:12:00,9642,1,,,1,0,
2877100,19:14:44,19:14:44,3463,2,,,,618.24,0
2877100,19:15:42,19:15:42,3464,3,,,,918.4,0
2877100,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877100,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877100,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877100,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877100,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877100,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877100,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877100,19:26:00,19:26:00,9934,11,,,,3148.3,
2877100,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877100,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877100,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877100,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877100,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877100,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877100,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877100,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877100,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877100,19:40:00,19:40:00,9944,21,,1,,8865.98,
2877110,19:12:00,19:12:00,9642,1,,,1,0,
2877110,19:14:44,19:14:44,3463,2,,,,618.24,0
2877110,19:15:42,19:15:42,3464,3,,,,918.4,0
2877110,19:17:39,19:17:39,3465,4,,,,1289.79,0
2877110,19:18:38,19:18:38,3466,5,,,,1496.5,0
2877110,19:19:36,19:19:36,3467,6,,,,1776.56,0
2877110,19:20:34,19:20:34,3468,7,,,,1993.02,0
2877110,19:21:33,19:21:33,3469,8,,,,2167.03,0
2877110,19:22:42,19:22:42,3470,9,,,,2415.6,0
2877110,19:24:14,19:24:14,2213,10,,,,2773.15,0
2877110,19:26:00,19:26:00,9934,11,,,,3148.3,
2877110,19:26:27,19:26:27,9608,12,,,,3305.4,0
2877110,19:27:09,19:27:09,2433,13,,,,3583.8,0
2877110,19:27:26,19:27:26,2434,14,,,,3707.29,0
2877110,19:28:00,19:28:00,2435,15,,,,4008.65,0
2877110,19:28:17,19:28:17,2436,16,,,,4148.45,0
2877110,19:28:34,19:28:34,5021,17,,,,4290.28,0
2877110,19:28:50,19:28:50,5022,18,,,,4432.95,0
2877110,19:33:50,19:33:50,9486,19,,,,6543.07,0
2877110,19:35:36,19:35:36,10344,20,,,,7198.45,0
2877110,19:40:00,19:40:00,9944,21,,1,,8865.98,
3023020,08:26:00,08:26:00,9642,1,,,1,0,
3023020,08:28:56,08:28:56,3463,2,,,,618.24,0
3023020,08:29:58,08:29:58,3464,3,,,,918.4,0
3023020,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023020,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023020,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023020,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023020,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023020,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023020,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023020,08:41:00,08:41:00,9934,11,,,,3148.3,
3023020,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023020,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023020,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023020,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023020,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023020,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023020,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023020,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023020,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023020,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023030,08:26:00,08:26:00,9642,1,,,1,0,
3023030,08:28:56,08:28:56,3463,2,,,,618.24,0
3023030,08:29:58,08:29:58,3464,3,,,,918.4,0
3023030,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023030,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023030,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023030,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023030,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023030,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023030,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023030,08:41:00,08:41:00,9934,11,,,,3148.3,
3023030,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023030,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023030,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023030,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023030,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023030,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023030,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023030,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023030,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023030,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023040,08:26:00,08:26:00,9642,1,,,1,0,
3023040,08:28:56,08:28:56,3463,2,,,,618.24,0
3023040,08:29:58,08:29:58,3464,3,,,,918.4,0
3023040,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023040,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023040,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023040,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023040,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023040,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023040,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023040,08:41:00,08:41:00,9934,11,,,,3148.3,
3023040,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023040,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023040,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023040,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023040,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023040,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023040,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023040,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023040,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023040,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023050,08:26:00,08:26:00,9642,1,,,1,0,
3023050,08:28:56,08:28:56,3463,2,,,,618.24,0
3023050,08:29:58,08:29:58,3464,3,,,,918.4,0
3023050,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023050,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023050,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023050,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023050,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023050,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023050,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023050,08:41:00,08:41:00,9934,11,,,,3148.3,
3023050,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023050,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023050,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023050,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023050,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023050,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023050,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023050,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023050,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023050,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023060,08:26:00,08:26:00,9642,1,,,1,0,
3023060,08:28:56,08:28:56,3463,2,,,,618.24,0
3023060,08:29:58,08:29:58,3464,3,,,,918.4,0
3023060,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023060,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023060,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023060,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023060,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023060,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023060,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023060,08:41:00,08:41:00,9934,11,,,,3148.3,
3023060,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023060,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023060,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023060,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023060,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023060,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023060,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023060,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023060,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023060,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023100,08:26:00,08:26:00,9642,1,,,1,0,
3023100,08:28:56,08:28:56,3463,2,,,,618.24,0
3023100,08:29:58,08:29:58,3464,3,,,,918.4,0
3023100,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023100,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023100,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023100,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023100,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023100,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023100,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023100,08:41:00,08:41:00,9934,11,,,,3148.3,
3023100,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023100,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023100,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023100,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023100,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023100,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023100,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023100,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023100,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023100,08:56:00,08:56:00,9944,21,,1,,8865.98,
3023110,08:26:00,08:26:00,9642,1,,,1,0,
3023110,08:28:56,08:28:56,3463,2,,,,618.24,0
3023110,08:29:58,08:29:58,3464,3,,,,918.4,0
3023110,08:32:03,08:32:03,3465,4,,,,1289.79,0
3023110,08:33:06,08:33:06,3466,5,,,,1496.5,0
3023110,08:34:09,08:34:09,3467,6,,,,1776.56,0
3023110,08:35:11,08:35:11,3468,7,,,,1993.02,0
3023110,08:36:14,08:36:14,3469,8,,,,2167.03,0
3023110,08:37:28,08:37:28,3470,9,,,,2415.6,0
3023110,08:39:06,08:39:06,2213,10,,,,2773.15,0
3023110,08:41:00,08:41:00,9934,11,,,,3148.3,
3023110,08:41:29,08:41:29,9608,12,,,,3305.4,0
3023110,08:42:14,08:42:14,2433,13,,,,3583.8,0
3023110,08:42:32,08:42:32,2434,14,,,,3707.29,0
3023110,08:43:08,08:43:08,2435,15,,,,4008.65,0
3023110,08:43:26,08:43:26,2436,16,,,,4148.45,0
3023110,08:43:45,08:43:45,5021,17,,,,4290.28,0
3023110,08:44:03,08:44:03,5022,18,,,,4432.95,0
3023110,08:49:24,08:49:24,9486,19,,,,6543.07,0
3023110,08:51:17,08:51:17,10344,20,,,,7198.45,0
3023110,08:56:00,08:56:00,9944,21,,1,,8865.98,
3176020,09:42:00,09:42:00,9642,1,,,1,0,
3176020,09:44:44,09:44:44,3463,2,,,,618.24,0
3176020,09:45:42,09:45:42,3464,3,,,,918.4,0
3176020,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176020,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176020,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176020,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176020,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176020,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176020,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176020,09:56:00,09:56:00,9934,11,,,,3148.3,
3176020,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176020,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176020,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176020,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176020,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176020,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176020,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176020,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176020,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176020,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176030,09:42:00,09:42:00,9642,1,,,1,0,
3176030,09:44:44,09:44:44,3463,2,,,,618.24,0
3176030,09:45:42,09:45:42,3464,3,,,,918.4,0
3176030,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176030,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176030,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176030,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176030,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176030,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176030,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176030,09:56:00,09:56:00,9934,11,,,,3148.3,
3176030,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176030,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176030,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176030,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176030,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176030,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176030,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176030,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176030,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176030,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176040,09:42:00,09:42:00,9642,1,,,1,0,
3176040,09:44:44,09:44:44,3463,2,,,,618.24,0
3176040,09:45:42,09:45:42,3464,3,,,,918.4,0
3176040,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176040,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176040,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176040,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176040,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176040,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176040,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176040,09:56:00,09:56:00,9934,11,,,,3148.3,
3176040,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176040,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176040,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176040,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176040,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176040,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176040,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176040,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176040,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176040,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176050,09:42:00,09:42:00,9642,1,,,1,0,
3176050,09:44:44,09:44:44,3463,2,,,,618.24,0
3176050,09:45:42,09:45:42,3464,3,,,,918.4,0
3176050,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176050,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176050,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176050,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176050,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176050,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176050,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176050,09:56:00,09:56:00,9934,11,,,,3148.3,
3176050,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176050,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176050,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176050,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176050,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176050,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176050,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176050,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176050,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176050,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176060,09:42:00,09:42:00,9642,1,,,1,0,
3176060,09:44:44,09:44:44,3463,2,,,,618.24,0
3176060,09:45:42,09:45:42,3464,3,,,,918.4,0
3176060,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176060,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176060,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176060,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176060,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176060,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176060,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176060,09:56:00,09:56:00,9934,11,,,,3148.3,
3176060,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176060,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176060,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176060,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176060,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176060,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176060,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176060,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176060,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176060,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176100,09:42:00,09:42:00,9642,1,,,1,0,
3176100,09:44:44,09:44:44,3463,2,,,,618.24,0
3176100,09:45:42,09:45:42,3464,3,,,,918.4,0
3176100,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176100,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176100,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176100,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176100,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176100,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176100,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176100,09:56:00,09:56:00,9934,11,,,,3148.3,
3176100,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176100,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176100,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176100,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176100,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176100,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176100,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176100,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176100,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176100,10:10:00,10:10:00,9944,21,,1,,8865.98,
3176110,09:42:00,09:42:00,9642,1,,,1,0,
3176110,09:44:44,09:44:44,3463,2,,,,618.24,0
3176110,09:45:42,09:45:42,3464,3,,,,918.4,0
3176110,09:47:39,09:47:39,3465,4,,,,1289.79,0
3176110,09:48:38,09:48:38,3466,5,,,,1496.5,0
3176110,09:49:36,09:49:36,3467,6,,,,1776.56,0
3176110,09:50:34,09:50:34,3468,7,,,,1993.02,0
3176110,09:51:33,09:51:33,3469,8,,,,2167.03,0
3176110,09:52:42,09:52:42,3470,9,,,,2415.6,0
3176110,09:54:14,09:54:14,2213,10,,,,2773.15,0
3176110,09:56:00,09:56:00,9934,11,,,,3148.3,
3176110,09:56:27,09:56:27,9608,12,,,,3305.4,0
3176110,09:57:09,09:57:09,2433,13,,,,3583.8,0
3176110,09:57:26,09:57:26,2434,14,,,,3707.29,0
3176110,09:58:00,09:58:00,2435,15,,,,4008.65,0
3176110,09:58:17,09:58:17,2436,16,,,,4148.45,0
3176110,09:58:34,09:58:34,5021,17,,,,4290.28,0
3176110,09:58:50,09:58:50,5022,18,,,,4432.95,0
3176110,10:03:50,10:03:50,9486,19,,,,6543.07,0
3176110,10:05:36,10:05:36,10344,20,,,,7198.45,0
3176110,10:10:00,10:10:00,9944,21,,1,,8865.98,
3203070,18:10:00,18:10:00,9642,1,,,1,0,
3203070,18:11:51,18:11:51,3463,2,,,,635.56,0
3203070,18:12:46,18:12:46,3464,3,,,,955.43,0
3203070,18:14:11,18:14:11,3465,4,,,,1339.69,0
3203070,18:14:57,18:14:57,3466,5,,,,1564.75,0
3203070,18:15:41,18:15:41,3467,6,,,,1863.1,0
3203070,18:16:29,18:16:29,3468,7,,,,2090.47,0
3203070,18:17:03,18:17:03,3469,8,,,,2270.49,0
3203070,18:17:54,18:17:54,3470,9,,,,2546.27,0
3203070,18:18:59,18:18:59,2213,10,,,,2917.32,0
3203070,18:20:00,18:20:00,9934,11,,,,3296.22,
3203070,18:20:16,18:20:16,9608,12,,,,3460.55,0
3203070,18:20:48,18:20:48,2433,13,,,,3772.02,0
3203070,18:21:02,18:21:02,2434,14,,,,3906.82,0
3203070,18:21:36,18:21:36,2435,15,,,,4227.68,0
3203070,18:21:52,18:21:52,2436,16,,,,4389.67,0
3203070,18:25:00,18:25:00,2504,17,,,,6438.06,
3203070,18:27:54,18:27:54,2508,18,,,,7135.32,0
3203070,18:28:51,18:28:51,10344,19,,,,7379.11,0
3203070,18:35:00,18:35:00,9944,20,,1,,9051.05,
3243020,05:59:00,05:59:00,9934,1,,,1,0,
3243020,05:59:48,05:59:48,9608,2,,,,163.71,0
3243020,06:00:42,06:00:42,2433,3,,,,471.52,0
3243020,06:01:01,06:01:01,2434,4,,,,595.01,0
3243020,06:01:40,06:01:40,2435,5,,,,896.37,0
3243020,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243020,06:02:19,06:02:19,5021,7,,,,1178,0
3243020,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243020,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243020,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243020,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243030,05:59:00,05:59:00,9934,1,,,1,0,
3243030,05:59:48,05:59:48,9608,2,,,,163.71,0
3243030,06:00:42,06:00:42,2433,3,,,,471.52,0
3243030,06:01:01,06:01:01,2434,4,,,,595.01,0
3243030,06:01:40,06:01:40,2435,5,,,,896.37,0
3243030,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243030,06:02:19,06:02:19,5021,7,,,,1178,0
3243030,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243030,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243030,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243030,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243040,05:59:00,05:59:00,9934,1,,,1,0,
3243040,05:59:48,05:59:48,9608,2,,,,163.71,0
3243040,06:00:42,06:00:42,2433,3,,,,471.52,0
3243040,06:01:01,06:01:01,2434,4,,,,595.01,0
3243040,06:01:40,06:01:40,2435,5,,,,896.37,0
3243040,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243040,06:02:19,06:02:19,5021,7,,,,1178,0
3243040,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243040,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243040,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243040,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243050,05:59:00,05:59:00,9934,1,,,1,0,
3243050,05:59:48,05:59:48,9608,2,,,,163.71,0
3243050,06:00:42,06:00:42,2433,3,,,,471.52,0
3243050,06:01:01,06:01:01,2434,4,,,,595.01,0
3243050,06:01:40,06:01:40,2435,5,,,,896.37,0
3243050,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243050,06:02:19,06:02:19,5021,7,,,,1178,0
3243050,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243050,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243050,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243050,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243060,05:59:00,05:59:00,9934,1,,,1,0,
3243060,05:59:48,05:59:48,9608,2,,,,163.71,0
3243060,06:00:42,06:00:42,2433,3,,,,471.52,0
3243060,06:01:01,06:01:01,2434,4,,,,595.01,0
3243060,06:01:40,06:01:40,2435,5,,,,896.37,0
3243060,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243060,06:02:19,06:02:19,5021,7,,,,1178,0
3243060,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243060,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243060,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243060,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243100,05:59:00,05:59:00,9934,1,,,1,0,
3243100,05:59:48,05:59:48,9608,2,,,,163.71,0
3243100,06:00:42,06:00:42,2433,3,,,,471.52,0
3243100,06:01:01,06:01:01,2434,4,,,,595.01,0
3243100,06:01:40,06:01:40,2435,5,,,,896.37,0
3243100,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243100,06:02:19,06:02:19,5021,7,,,,1178,0
3243100,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243100,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243100,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243100,06:14:00,06:14:00,9944,11,,1,,5742.66,
3243110,05:59:00,05:59:00,9934,1,,,1,0,
3243110,05:59:48,05:59:48,9608,2,,,,163.71,0
3243110,06:00:42,06:00:42,2433,3,,,,471.52,0
3243110,06:01:01,06:01:01,2434,4,,,,595.01,0
3243110,06:01:40,06:01:40,2435,5,,,,896.37,0
3243110,06:02:00,06:02:00,2436,6,,,,1036.17,0
3243110,06:02:19,06:02:19,5021,7,,,,1178,0
3243110,06:02:38,06:02:38,5022,8,,,,1320.67,0
3243110,06:08:29,06:08:29,9486,9,,,,3435.57,0
3243110,06:09:56,06:09:56,10344,10,,,,4087.37,0
3243110,06:14:00,06:14:00,9944,11,,1,,5742.66,
3393080,12:02:00,12:02:00,9642,1,,,1,0,
3393080,12:04:02,12:04:02,3463,2,,,,635.56,0
3393080,12:05:03,12:05:03,3464,3,,,,955.43,0
3393080,12:06:36,12:06:36,3465,4,,,,1339.69,0
3393080,12:07:27,12:07:27,3466,5,,,,1564.75,0
3393080,12:08:15,12:08:15,3467,6,,,,1863.1,0
3393080,12:09:08,12:09:08,3468,7,,,,2090.47,0
3393080,12:09:45,12:09:45,3469,8,,,,2270.49,0
3393080,12:10:41,12:10:41,3470,9,,,,2546.27,0
3393080,12:11:53,12:11:53,2213,10,,,,2917.32,0
3393080,12:13:00,12:13:00,9934,11,,,,3296.22,
3393080,12:13:16,12:13:16,9608,12,,,,3460.55,0
3393080,12:13:48,12:13:48,2433,13,,,,3772.02,0
3393080,12:14:02,12:14:02,2434,14,,,,3906.82,0
3393080,12:14:36,12:14:36,2435,15,,,,4227.68,0
3393080,12:14:52,12:14:52,2436,16,,,,4389.67,0
3393080,12:18:00,12:18:00,2504,17,,,,6438.06,
3393080,12:21:46,12:21:46,2508,18,,,,7135.32,0
3393080,12:23:00,12:23:00,10344,19,,,,7379.11,0
3393080,12:31:00,12:31:00,9944,20,,1,,9051.05,
3393090,12:02:00,12:02:00,9642,1,,,1,0,
3393090,12:04:02,12:04:02,3463,2,,,,635.56,0
3393090,12:05:03,12:05:03,3464,3,,,,955.43,0
3393090,12:06:36,12:06:36,3465,4,,,,1339.69,0
3393090,12:07:27,12:07:27,3466,5,,,,1564.75,0
3393090,12:08:15,12:08:15,3467,6,,,,1863.1,0
3393090,12:09:08,12:09:08,3468,7,,,,2090.47,0
3393090,12:09:45,12:09:45,3469,8,,,,2270.49,0
3393090,12:10:41,12:10:41,3470,9,,,,2546.27,0
3393090,12:11:53,12:11:53,2213,10,,,,2917.32,0
3393090,12:13:00,12:13:00,9934,11,,,,3296.22,
3393090,12:13:16,12:13:16,9608,12,,,,3460.55,0
3393090,12:13:48,12:13:48,2433,13,,,,3772.02,0
3393090,12:14:02,12:14:02,2434,14,,,,3906.82,0
3393090,12:14:36,12:14:36,2435,15,,,,4227.68,0
3393090,12:14:52,12:14:52,2436,16,,,,4389.67,0
3393090,12:18:00,12:18:00,2504,17,,,,6438.06,
3393090,12:21:46,12:21:46,2508,18,,,,7135.32,0
3393090,12:23:00,12:23:00,10344,19,,,,7379.11,0
3393090,12:31:00,12:31:00,9944,20,,1,,9051.05,
3394010,12:02:00,12:02:00,9642,1,,,1,0,
3394010,12:04:02,12:04:02,3463,2,,,,635.56,0
3394010,12:05:03,12:05:03,3464,3,,,,955.43,0
3394010,12:06:36,12:06:36,3465,4,,,,1339.69,0
3394010,12:07:27,12:07:27,3466,5,,,,1564.75,0
3394010,12:08:15,12:08:15,3467,6,,,,1863.1,0
3394010,12:09:08,12:09:08,3468,7,,,,2090.47,0
3394010,12:09:45,12:09:45,3469,8,,,,2270.49,0
3394010,12:10:41,12:10:41,3470,9,,,,2546.27,0
3394010,12:11:53,12:11:53,2213,10,,,,2917.32,0
3394010,12:13:00,12:13:00,9934,11,,,,3296.22,
3394010,12:13:16,12:13:16,9608,12,,,,3460.55,0
3394010,12:13:48,12:13:48,2433,13,,,,3772.02,0
3394010,12:14:02,12:14:02,2434,14,,,,3906.82,0
3394010,12:14:36,12:14:36,2435,15,,,,4227.68,0
3394010,12:14:52,12:14:52,2436,16,,,,4389.67,0
3394010,12:18:00,12:18:00,2504,17,,,,6438.06,
3394010,12:21:46,12:21:46,2508,18,,,,7135.32,0
3394010,12:23:00,12:23:00,10344,19,,,,7379.11,0
3394010,12:31:00,12:31:00,9944,20,,1,,9051.05,
3394120,12:02:00,12:02:00,9642,1,,,1,0,
3394120,12:04:02,12:04:02,3463,2,,,,635.56,0
3394120,12:05:03,12:05:03,3464,3,,,,955.43,0
3394120,12:06:36,12:06:36,3465,4,,,,1339.69,0
3394120,12:07:27,12:07:27,3466,5,,,,1564.75,0
3394120,12:08:15,12:08:15,3467,6,,,,1863.1,0
3394120,12:09:08,12:09:08,3468,7,,,,2090.47,0
3394120,12:09:45,12:09:45,3469,8,,,,2270.49,0
3394120,12:10:41,12:10:41,3470,9,,,,2546.27,0
3394120,12:11:53,12:11:53,2213,10,,,,2917.32,0
3394120,12:13:00,12:13:00,9934,11,,,,3296.22,
3394120,12:13:16,12:13:16,9608,12,,,,3460.55,0
3394120,12:13:48,12:13:48,2433,13,,,,3772.02,0
3394120,12:14:02,12:14:02,2434,14,,,,3906.82,0
3394120,12:14:36,12:14:36,2435,15,,,,4227.68,0
3394120,12:14:52,12:14:52,2436,16,,,,4389.67,0
3394120,12:18:00,12:18:00,2504,17,,,,6438.06,
3394120,12:21:46,12:21:46,2508,18,,,,7135.32,0
3394120,12:23:00,12:23:00,10344,19,,,,7379.11,0
3394120,12:31:00,12:31:00,9944,20,,1,,9051.05,
351020,15:43:00,15:43:00,9642,1,,,1,0,
351020,15:46:07,15:46:07,3463,2,,,,618.24,0
351020,15:47:14,15:47:14,3464,3,,,,918.4,0
351020,15:49:28,15:49:28,3465,4,,,,1289.79,0
351020,15:50:34,15:50:34,3466,5,,,,1496.5,0
351020,15:51:41,15:51:41,3467,6,,,,1776.56,0
351020,15:52:48,15:52:48,3468,7,,,,1993.02,0
351020,15:53:55,15:53:55,3469,8,,,,2167.03,0
351020,15:55:14,15:55:14,3470,9,,,,2415.6,0
351020,15:56:58,15:56:58,2213,10,,,,2773.15,0
351020,15:59:00,15:59:00,9934,11,,,,3148.3,
351020,15:59:29,15:59:29,9608,12,,,,3305.4,0
351020,16:00:14,16:00:14,2433,13,,,,3583.8,0
351020,16:00:32,16:00:32,2434,14,,,,3707.29,0
351020,16:01:08,16:01:08,2435,15,,,,4008.65,0
351020,16:01:26,16:01:26,2436,16,,,,4148.45,0
351020,16:01:45,16:01:45,5021,17,,,,4290.28,0
351020,16:02:03,16:02:03,5022,18,,,,4432.95,0
351020,16:07:24,16:07:24,9486,19,,,,6543.07,0
351020,16:09:17,16:09:17,10344,20,,,,7198.45,0
351020,16:14:00,16:14:00,9944,21,,1,,8865.98,
351030,15:43:00,15:43:00,9642,1,,,1,0,
351030,15:46:07,15:46:07,3463,2,,,,618.24,0
351030,15:47:14,15:47:14,3464,3,,,,918.4,0
351030,15:49:28,15:49:28,3465,4,,,,1289.79,0
351030,15:50:34,15:50:34,3466,5,,,,1496.5,0
351030,15:51:41,15:51:41,3467,6,,,,1776.56,0
351030,15:52:48,15:52:48,3468,7,,,,1993.02,0
351030,15:53:55,15:53:55,3469,8,,,,2167.03,0
351030,15:55:14,15:55:14,3470,9,,,,2415.6,0
351030,15:56:58,15:56:58,2213,10,,,,2773.15,0
351030,15:59:00,15:59:00,9934,11,,,,3148.3,
351030,15:59:29,15:59:29,9608,12,,,,3305.4,0
351030,16:00:14,16:00:14,2433,13,,,,3583.8,0
351030,16:00:32,16:00:32,2434,14,,,,3707.29,0
351030,16:01:08,16:01:08,2435,15,,,,4008.65,0
351030,16:01:26,16:01:26,2436,16,,,,4148.45,0
351030,16:01:45,16:01:45,5021,17,,,,4290.28,0
351030,16:02:03,16:02:03,5022,18,,,,4432.95,0
351030,16:07:24,16:07:24,9486,19,,,,6543.07,0
351030,16:09:17,16:09:17,10344,20,,,,7198.45,0
351030,16:14:00,16:14:00,9944,21,,1,,8865.98,
351040,15:43:00,15:43:00,9642,1,,,1,0,
351040,15:46:07,15:46:07,3463,2,,,,618.24,0
351040,15:47:14,15:47:14,3464,3,,,,918.4,0
351040,15:49:28,15:49:28,3465,4,,,,1289.79,0
351040,15:50:34,15:50:34,3466,5,,,,1496.5,0
351040,15:51:41,15:51:41,3467,6,,,,1776.56,0
351040,15:52:48,15:52:48,3468,7,,,,1993.02,0
351040,15:53:55,15:53:55,3469,8,,,,2167.03,0
351040,15:55:14,15:55:14,3470,9,,,,2415.6,0
351040,15:56:58,15:56:58,2213,10,,,,2773.15,0
351040,15:59:00,15:59:00,9934,11,,,,3148.3,
351040,15:59:29,15:59:29,9608,12,,,,3305.4,0
351040,16:00:14,16:00:14,2433,13,,,,3583.8,0
351040,16:00:32,16:00:32,2434,14,,,,3707.29,0
351040,16:01:08,16:01:08,2435,15,,,,4008.65,0
351040,16:01:26,16:01:26,2436,16,,,,4148.45,0
351040,16:01:45,16:01:45,5021,17,,,,4290.28,0
351040,16:02:03,16:02:03,5022,18,,,,4432.95,0
351040,16:07:24,16:07:24,9486,19,,,,6543.07,0
351040,16:09:17,16:09:17,10344,20,,,,7198.45,0
351040,16:14:00,16:14:00,9944,21,,1,,8865.98,
351050,15:43:00,15:43:00,9642,1,,,1,0,
351050,15:46:07,15:46:07,3463,2,,,,618.24,0
351050,15:47:14,15:47:14,3464,3,,,,918.4,0
351050,15:49:28,15:49:28,3465,4,,,,1289.79,0
351050,15:50:34,15:50:34,3466,5,,,,1496.5,0
351050,15:51:41,15:51:41,3467,6,,,,1776.56,0
351050,15:52:48,15:52:48,3468,7,,,,1993.02,0
351050,15:53:55,15:53:55,3469,8,,,,2167.03,0
351050,15:55:14,15:55:14,3470,9,,,,2415.6,0
351050,15:56:58,15:56:58,2213,10,,,,2773.15,0
351050,15:59:00,15:59:00,9934,11,,,,3148.3,
351050,15:59:29,15:59:29,9608,12,,,,3305.4,0
351050,16:00:14,16:00:14,2433,13,,,,3583.8,0
351050,16:00:32,16:00:32,2434,14,,,,3707.29,0
351050,16:01:08,16:01:08,2435,15,,,,4008.65,0
351050,16:01:26,16:01:26,2436,16,,,,4148.45,0
351050,16:01:45,16:01:45,5021,17,,,,4290.28,0
351050,16:02:03,16:02:03,5022,18,,,,4432.95,0
351050,16:07:24,16:07:24,9486,19,,,,6543.07,0
351050,16:09:17,16:09:17,10344,20,,,,7198.45,0
351050,16:14:00,16:14:00,9944,21,,1,,8865.98,
351060,15:43:00,15:43:00,9642,1,,,1,0,
351060,15:46:07,15:46:07,3463,2,,,,618.24,0
351060,15:47:14,15:47:14,3464,3,,,,918.4,0
351060,15:49:28,15:49:28,3465,4,,,,1289.79,0
351060,15:50:34,15:50:34,3466,5,,,,1496.5,0
351060,15:51:41,15:51:41,3467,6,,,,1776.56,0
351060,15:52:48,15:52:48,3468,7,,,,1993.02,0
351060,15:53:55,15:53:55,3469,8,,,,2167.03,0
351060,15:55:14,15:55:14,3470,9,,,,2415.6,0
351060,15:56:58,15:56:58,2213,10,,,,2773.15,0
351060,15:59:00,15:59:00,9934,11,,,,3148.3,
351060,15:59:29,15:59:29,9608,12,,,,3305.4,0
351060,16:00:14,16:00:14,2433,13,,,,3583.8,0
351060,16:00:32,16:00:32,2434,14,,,,3707.29,0
351060,16:01:08,16:01:08,2435,15,,,,4008.65,0
351060,16:01:26,16:01:26,2436,16,,,,4148.45,0
351060,16:01:45,16:01:45,5021,17,,,,4290.28,0
351060,16:02:03,16:02:03,5022,18,,,,4432.95,0
351060,16:07:24,16:07:24,9486,19,,,,6543.07,0
351060,16:09:17,16:09:17,10344,20,,,,7198.45,0
351060,16:14:00,16:14:00,9944,21,,1,,8865.98,
351100,15:43:00,15:43:00,9642,1,,,1,0,
351100,15:46:07,15:46:07,3463,2,,,,618.24,0
351100,15:47:14,15:47:14,3464,3,,,,918.4,0
351100,15:49:28,15:49:28,3465,4,,,,1289.79,0
351100,15:50:34,15:50:34,3466,5,,,,1496.5,0
351100,15:51:41,15:51:41,3467,6,,,,1776.56,0
351100,15:52:48,15:52:48,3468,7,,,,1993.02,0
351100,15:53:55,15:53:55,3469,8,,,,2167.03,0
351100,15:55:14,15:55:14,3470,9,,,,2415.6,0
351100,15:56:58,15:56:58,2213,10,,,,2773.15,0
351100,15:59:00,15:59:00,9934,11,,,,3148.3,
351100,15:59:29,15:59:29,9608,12,,,,3305.4,0
351100,16:00:14,16:00:14,2433,13,,,,3583.8,0
351100,16:00:32,16:00:32,2434,14,,,,3707.29,0
351100,16:01:08,16:01:08,2435,15,,,,4008.65,0
351100,16:01:26,16:01:26,2436,16,,,,4148.45,0
351100,16:01:45,16:01:45,5021,17,,,,4290.28,0
351100,16:02:03,16:02:03,5022,18,,,,4432.95,0
351100,16:07:24,16:07:24,9486,19,,,,6543.07,0
351100,16:09:17,16:09:17,10344,20,,,,7198.45,0
351100,16:14:00,16:14:00,9944,21,,1,,8865.98,
351110,15:43:00,15:43:00,9642,1,,,1,0,
351110,15:46:07,15:46:07,3463,2,,,,618.24,0
351110,15:47:14,15:47:14,3464,3,,,,918.4,0
351110,15:49:28,15:49:28,3465,4,,,,1289.79,0
351110,15:50:34,15:50:34,3466,5,,,,1496.5,0
351110,15:51:41,15:51:41,3467,6,,,,1776.56,0
351110,15:52:48,15:52:48,3468,7,,,,1993.02,0
351110,15:53:55,15:53:55,3469,8,,,,2167.03,0
351110,15:55:14,15:55:14,3470,9,,,,2415.6,0
351110,15:56:58,15:56:58,2213,10,,,,2773.15,0
351110,15:59:00,15:59:00,9934,11,,,,3148.3,
351110,15:59:29,15:59:29,9608,12,,,,3305.4,0
351110,16:00:14,16:00:14,2433,13,,,,3583.8,0
351110,16:00:32,16:00:32,2434,14,,,,3707.29,0
351110,16:01:08,16:01:08,2435,15,,,,4008.65,0
351110,16:01:26,16:01:26,2436,16,,,,4148.45,0
351110,16:01:45,16:01:45,5021,17,,,,4290.28,0
351110,16:02:03,16:02:03,5022,18,,,,4432.95,0
351110,16:07:24,16:07:24,9486,19,,,,6543.07,0
351110,16:09:17,16:09:17,10344,20,,,,7198.45,0
351110,16:14:00,16:14:00,9944,21,,1,,8865.98,
3552070,16:40:00,16:40:00,9642,1,,,1,0,
3552070,16:42:02,16:42:02,3463,2,,,,635.56,0
3552070,16:43:03,16:43:03,3464,3,,,,955.43,0
3552070,16:44:36,16:44:36,3465,4,,,,1339.69,0
3552070,16:45:27,16:45:27,3466,5,,,,1564.75,0
3552070,16:46:15,16:46:15,3467,6,,,,1863.1,0
3552070,16:47:08,16:47:08,3468,7,,,,2090.47,0
3552070,16:47:45,16:47:45,3469,8,,,,2270.49,0
3552070,16:48:41,16:48:41,3470,9,,,,2546.27,0
3552070,16:49:53,16:49:53,2213,10,,,,2917.32,0
3552070,16:51:00,16:51:00,9934,11,,,,3296.22,
3552070,16:51:16,16:51:16,9608,12,,,,3460.55,0
3552070,16:51:48,16:51:48,2433,13,,,,3772.02,0
3552070,16:52:02,16:52:02,2434,14,,,,3906.82,0
3552070,16:52:36,16:52:36,2435,15,,,,4227.68,0
3552070,16:52:52,16:52:52,2436,16,,,,4389.67,0
3552070,16:56:00,16:56:00,2504,17,,,,6438.06,
3552070,16:59:11,16:59:11,2508,18,,,,7135.32,0
3552070,17:00:14,17:00:14,10344,19,,,,7379.11,0
3552070,17:07:00,17:07:00,9944,20,,1,,9051.05,
3678020,12:42:00,12:42:00,9642,1,,,1,0,
3678020,12:44:44,12:44:44,3463,2,,,,618.24,0
3678020,12:45:42,12:45:42,3464,3,,,,918.4,0
3678020,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678020,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678020,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678020,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678020,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678020,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678020,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678020,12:56:00,12:56:00,9934,11,,,,3148.3,
3678020,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678020,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678020,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678020,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678020,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678020,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678020,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678020,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678020,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678020,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678030,12:42:00,12:42:00,9642,1,,,1,0,
3678030,12:44:44,12:44:44,3463,2,,,,618.24,0
3678030,12:45:42,12:45:42,3464,3,,,,918.4,0
3678030,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678030,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678030,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678030,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678030,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678030,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678030,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678030,12:56:00,12:56:00,9934,11,,,,3148.3,
3678030,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678030,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678030,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678030,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678030,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678030,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678030,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678030,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678030,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678030,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678040,12:42:00,12:42:00,9642,1,,,1,0,
3678040,12:44:44,12:44:44,3463,2,,,,618.24,0
3678040,12:45:42,12:45:42,3464,3,,,,918.4,0
3678040,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678040,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678040,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678040,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678040,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678040,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678040,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678040,12:56:00,12:56:00,9934,11,,,,3148.3,
3678040,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678040,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678040,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678040,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678040,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678040,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678040,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678040,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678040,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678040,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678050,12:42:00,12:42:00,9642,1,,,1,0,
3678050,12:44:44,12:44:44,3463,2,,,,618.24,0
3678050,12:45:42,12:45:42,3464,3,,,,918.4,0
3678050,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678050,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678050,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678050,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678050,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678050,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678050,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678050,12:56:00,12:56:00,9934,11,,,,3148.3,
3678050,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678050,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678050,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678050,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678050,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678050,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678050,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678050,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678050,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678050,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678060,12:42:00,12:42:00,9642,1,,,1,0,
3678060,12:44:44,12:44:44,3463,2,,,,618.24,0
3678060,12:45:42,12:45:42,3464,3,,,,918.4,0
3678060,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678060,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678060,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678060,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678060,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678060,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678060,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678060,12:56:00,12:56:00,9934,11,,,,3148.3,
3678060,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678060,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678060,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678060,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678060,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678060,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678060,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678060,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678060,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678060,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678100,12:42:00,12:42:00,9642,1,,,1,0,
3678100,12:44:44,12:44:44,3463,2,,,,618.24,0
3678100,12:45:42,12:45:42,3464,3,,,,918.4,0
3678100,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678100,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678100,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678100,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678100,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678100,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678100,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678100,12:56:00,12:56:00,9934,11,,,,3148.3,
3678100,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678100,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678100,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678100,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678100,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678100,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678100,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678100,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678100,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678100,13:10:00,13:10:00,9944,21,,1,,8865.98,
3678110,12:42:00,12:42:00,9642,1,,,1,0,
3678110,12:44:44,12:44:44,3463,2,,,,618.24,0
3678110,12:45:42,12:45:42,3464,3,,,,918.4,0
3678110,12:47:39,12:47:39,3465,4,,,,1289.79,0
3678110,12:48:38,12:48:38,3466,5,,,,1496.5,0
3678110,12:49:36,12:49:36,3467,6,,,,1776.56,0
3678110,12:50:34,12:50:34,3468,7,,,,1993.02,0
3678110,12:51:33,12:51:33,3469,8,,,,2167.03,0
3678110,12:52:42,12:52:42,3470,9,,,,2415.6,0
3678110,12:54:14,12:54:14,2213,10,,,,2773.15,0
3678110,12:56:00,12:56:00,9934,11,,,,3148.3,
3678110,12:56:27,12:56:27,9608,12,,,,3305.4,0
3678110,12:57:09,12:57:09,2433,13,,,,3583.8,0
3678110,12:57:26,12:57:26,2434,14,,,,3707.29,0
3678110,12:58:00,12:58:00,2435,15,,,,4008.65,0
3678110,12:58:17,12:58:17,2436,16,,,,4148.45,0
3678110,12:58:34,12:58:34,5021,17,,,,4290.28,0
3678110,12:58:50,12:58:50,5022,18,,,,4432.95,0
3678110,13:03:50,13:03:50,9486,19,,,,6543.07,0
3678110,13:05:36,13:05:36,10344,20,,,,7198.45,0
3678110,13:10:00,13:10:00,9944,21,,1,,8865.98,
3896020,16:28:00,16:28:00,9642,1,,,1,0,
3896020,16:31:07,16:31:07,3463,2,,,,618.24,0
3896020,16:32:14,16:32:14,3464,3,,,,918.4,0
3896020,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896020,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896020,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896020,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896020,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896020,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896020,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896020,16:44:00,16:44:00,9934,11,,,,3148.3,
3896020,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896020,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896020,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896020,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896020,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896020,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896020,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896020,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896020,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896020,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896030,16:28:00,16:28:00,9642,1,,,1,0,
3896030,16:31:07,16:31:07,3463,2,,,,618.24,0
3896030,16:32:14,16:32:14,3464,3,,,,918.4,0
3896030,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896030,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896030,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896030,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896030,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896030,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896030,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896030,16:44:00,16:44:00,9934,11,,,,3148.3,
3896030,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896030,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896030,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896030,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896030,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896030,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896030,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896030,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896030,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896030,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896040,16:28:00,16:28:00,9642,1,,,1,0,
3896040,16:31:07,16:31:07,3463,2,,,,618.24,0
3896040,16:32:14,16:32:14,3464,3,,,,918.4,0
3896040,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896040,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896040,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896040,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896040,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896040,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896040,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896040,16:44:00,16:44:00,9934,11,,,,3148.3,
3896040,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896040,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896040,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896040,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896040,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896040,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896040,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896040,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896040,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896040,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896050,16:28:00,16:28:00,9642,1,,,1,0,
3896050,16:31:07,16:31:07,3463,2,,,,618.24,0
3896050,16:32:14,16:32:14,3464,3,,,,918.4,0
3896050,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896050,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896050,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896050,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896050,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896050,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896050,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896050,16:44:00,16:44:00,9934,11,,,,3148.3,
3896050,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896050,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896050,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896050,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896050,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896050,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896050,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896050,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896050,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896050,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896060,16:28:00,16:28:00,9642,1,,,1,0,
3896060,16:31:07,16:31:07,3463,2,,,,618.24,0
3896060,16:32:14,16:32:14,3464,3,,,,918.4,0
3896060,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896060,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896060,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896060,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896060,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896060,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896060,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896060,16:44:00,16:44:00,9934,11,,,,3148.3,
3896060,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896060,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896060,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896060,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896060,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896060,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896060,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896060,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896060,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896060,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896100,16:28:00,16:28:00,9642,1,,,1,0,
3896100,16:31:07,16:31:07,3463,2,,,,618.24,0
3896100,16:32:14,16:32:14,3464,3,,,,918.4,0
3896100,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896100,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896100,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896100,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896100,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896100,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896100,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896100,16:44:00,16:44:00,9934,11,,,,3148.3,
3896100,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896100,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896100,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896100,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896100,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896100,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896100,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896100,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896100,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896100,16:59:00,16:59:00,9944,21,,1,,8865.98,
3896110,16:28:00,16:28:00,9642,1,,,1,0,
3896110,16:31:07,16:31:07,3463,2,,,,618.24,0
3896110,16:32:14,16:32:14,3464,3,,,,918.4,0
3896110,16:34:28,16:34:28,3465,4,,,,1289.79,0
3896110,16:35:34,16:35:34,3466,5,,,,1496.5,0
3896110,16:36:41,16:36:41,3467,6,,,,1776.56,0
3896110,16:37:48,16:37:48,3468,7,,,,1993.02,0
3896110,16:38:55,16:38:55,3469,8,,,,2167.03,0
3896110,16:40:14,16:40:14,3470,9,,,,2415.6,0
3896110,16:41:58,16:41:58,2213,10,,,,2773.15,0
3896110,16:44:00,16:44:00,9934,11,,,,3148.3,
3896110,16:44:29,16:44:29,9608,12,,,,3305.4,0
3896110,16:45:14,16:45:14,2433,13,,,,3583.8,0
3896110,16:45:32,16:45:32,2434,14,,,,3707.29,0
3896110,16:46:08,16:46:08,2435,15,,,,4008.65,0
3896110,16:46:26,16:46:26,2436,16,,,,4148.45,0
3896110,16:46:45,16:46:45,5021,17,,,,4290.28,0
3896110,16:47:03,16:47:03,5022,18,,,,4432.95,0
3896110,16:52:24,16:52:24,9486,19,,,,6543.07,0
3896110,16:54:17,16:54:17,10344,20,,,,7198.45,0
3896110,16:59:00,16:59:00,9944,21,,1,,8865.98,
3918080,17:32:00,17:32:00,9642,1,,,1,0,
3918080,17:33:51,17:33:51,3463,2,,,,635.56,0
3918080,17:34:46,17:34:46,3464,3,,,,955.43,0
3918080,17:36:11,17:36:11,3465,4,,,,1339.69,0
3918080,17:36:57,17:36:57,3466,5,,,,1564.75,0
3918080,17:37:41,17:37:41,3467,6,,,,1863.1,0
3918080,17:38:29,17:38:29,3468,7,,,,2090.47,0
3918080,17:39:03,17:39:03,3469,8,,,,2270.49,0
3918080,17:39:54,17:39:54,3470,9,,,,2546.27,0
3918080,17:40:59,17:40:59,2213,10,,,,2917.32,0
3918080,17:42:00,17:42:00,9934,11,,,,3296.22,
3918080,17:42:16,17:42:16,9608,12,,,,3460.55,0
3918080,17:42:48,17:42:48,2433,13,,,,3772.02,0
3918080,17:43:02,17:43:02,2434,14,,,,3906.82,0
3918080,17:43:36,17:43:36,2435,15,,,,4227.68,0
3918080,17:43:52,17:43:52,2436,16,,,,4389.67,0
3918080,17:47:00,17:47:00,2504,17,,,,6438.06,
3918080,17:50:46,17:50:46,2508,18,,,,7135.32,0
3918080,17:52:00,17:52:00,10344,19,,,,7379.11,0
3918080,18:00:00,18:00:00,9944,20,,1,,9051.05,
3918090,17:32:00,17:32:00,9642,1,,,1,0,
3918090,17:33:51,17:33:51,3463,2,,,,635.56,0
3918090,17:34:46,17:34:46,3464,3,,,,955.43,0
3918090,17:36:11,17:36:11,3465,4,,,,1339.69,0
3918090,17:36:57,17:36:57,3466,5,,,,1564.75,0
3918090,17:37:41,17:37:41,3467,6,,,,1863.1,0
3918090,17:38:29,17:38:29,3468,7,,,,2090.47,0
3918090,17:39:03,17:39:03,3469,8,,,,2270.49,0
3918090,17:39:54,17:39:54,3470,9,,,,2546.27,0
3918090,17:40:59,17:40:59,2213,10,,,,2917.32,0
3918090,17:42:00,17:42:00,9934,11,,,,3296.22,
3918090,17:42:16,17:42:16,9608,12,,,,3460.55,0
3918090,17:42:48,17:42:48,2433,13,,,,3772.02,0
3918090,17:43:02,17:43:02,2434,14,,,,3906.82,0
3918090,17:43:36,17:43:36,2435,15,,,,4227.68,0
3918090,17:43:52,17:43:52,2436,16,,,,4389.67,0
3918090,17:47:00,17:47:00,2504,17,,,,6438.06,
3918090,17:50:46,17:50:46,2508,18,,,,7135.32,0
3918090,17:52:00,17:52:00,10344,19,,,,7379.11,0
3918090,18:00:00,18:00:00,9944,20,,1,,9051.05,
4104070,16:10:00,16:10:00,9642,1,,,1,0,
4104070,16:12:02,16:12:02,3463,2,,,,635.56,0
4104070,16:13:03,16:13:03,3464,3,,,,955.43,0
4104070,16:14:36,16:14:36,3465,4,,,,1339.69,0
4104070,16:15:27,16:15:27,3466,5,,,,1564.75,0
4104070,16:16:15,16:16:15,3467,6,,,,1863.1,0
4104070,16:17:08,16:17:08,3468,7,,,,2090.47,0
4104070,16:17:45,16:17:45,3469,8,,,,2270.49,0
4104070,16:18:41,16:18:41,3470,9,,,,2546.27,0
4104070,16:19:53,16:19:53,2213,10,,,,2917.32,0
4104070,16:21:00,16:21:00,9934,11,,,,3296.22,
4104070,16:21:16,16:21:16,9608,12,,,,3460.55,0
4104070,16:21:48,16:21:48,2433,13,,,,3772.02,0
4104070,16:22:02,16:22:02,2434,14,,,,3906.82,0
4104070,16:22:36,16:22:36,2435,15,,,,4227.68,0
4104070,16:22:52,16:22:52,2436,16,,,,4389.67,0
4104070,16:26:00,16:26:00,2504,17,,,,6438.06,
4104070,16:29:11,16:29:11,2508,18,,,,7135.32,0
4104070,16:30:14,16:30:14,10344,19,,,,7379.11,0
4104070,16:37:00,16:37:00,9944,20,,1,,9051.05,
4312010,15:32:00,15:32:00,9642,1,,,1,0,
4312010,15:34:02,15:34:02,3463,2,,,,635.56,0
4312010,15:35:03,15:35:03,3464,3,,,,955.43,0
4312010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4312010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4312010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4312010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4312010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4312010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4312010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4312010,15:43:00,15:43:00,9934,11,,,,3296.22,
4312010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4312010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4312010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4312010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4312010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4312010,15:48:00,15:48:00,2504,17,,,,6438.06,
4312010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4312010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4312010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4312120,15:32:00,15:32:00,9642,1,,,1,0,
4312120,15:34:02,15:34:02,3463,2,,,,635.56,0
4312120,15:35:03,15:35:03,3464,3,,,,955.43,0
4312120,15:36:36,15:36:36,3465,4,,,,1339.69,0
4312120,15:37:27,15:37:27,3466,5,,,,1564.75,0
4312120,15:38:15,15:38:15,3467,6,,,,1863.1,0
4312120,15:39:08,15:39:08,3468,7,,,,2090.47,0
4312120,15:39:45,15:39:45,3469,8,,,,2270.49,0
4312120,15:40:41,15:40:41,3470,9,,,,2546.27,0
4312120,15:41:53,15:41:53,2213,10,,,,2917.32,0
4312120,15:43:00,15:43:00,9934,11,,,,3296.22,
4312120,15:43:16,15:43:16,9608,12,,,,3460.55,0
4312120,15:43:48,15:43:48,2433,13,,,,3772.02,0
4312120,15:44:02,15:44:02,2434,14,,,,3906.82,0
4312120,15:44:36,15:44:36,2435,15,,,,4227.68,0
4312120,15:44:52,15:44:52,2436,16,,,,4389.67,0
4312120,15:48:00,15:48:00,2504,17,,,,6438.06,
4312120,15:51:46,15:51:46,2508,18,,,,7135.32,0
4312120,15:53:00,15:53:00,10344,19,,,,7379.11,0
4312120,16:01:00,16:01:00,9944,20,,1,,9051.05,
4769020,10:57:00,10:57:00,9642,1,,,1,0,
4769020,10:59:44,10:59:44,3463,2,,,,618.24,0
4769020,11:00:42,11:00:42,3464,3,,,,918.4,0
4769020,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769020,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769020,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769020,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769020,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769020,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769020,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769020,11:11:00,11:11:00,9934,11,,,,3148.3,
4769020,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769020,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769020,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769020,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769020,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769020,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769020,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769020,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769020,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769020,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769030,10:57:00,10:57:00,9642,1,,,1,0,
4769030,10:59:44,10:59:44,3463,2,,,,618.24,0
4769030,11:00:42,11:00:42,3464,3,,,,918.4,0
4769030,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769030,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769030,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769030,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769030,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769030,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769030,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769030,11:11:00,11:11:00,9934,11,,,,3148.3,
4769030,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769030,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769030,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769030,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769030,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769030,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769030,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769030,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769030,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769030,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769040,10:57:00,10:57:00,9642,1,,,1,0,
4769040,10:59:44,10:59:44,3463,2,,,,618.24,0
4769040,11:00:42,11:00:42,3464,3,,,,918.4,0
4769040,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769040,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769040,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769040,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769040,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769040,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769040,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769040,11:11:00,11:11:00,9934,11,,,,3148.3,
4769040,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769040,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769040,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769040,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769040,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769040,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769040,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769040,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769040,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769040,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769050,10:57:00,10:57:00,9642,1,,,1,0,
4769050,10:59:44,10:59:44,3463,2,,,,618.24,0
4769050,11:00:42,11:00:42,3464,3,,,,918.4,0
4769050,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769050,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769050,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769050,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769050,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769050,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769050,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769050,11:11:00,11:11:00,9934,11,,,,3148.3,
4769050,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769050,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769050,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769050,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769050,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769050,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769050,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769050,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769050,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769050,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769060,10:57:00,10:57:00,9642,1,,,1,0,
4769060,10:59:44,10:59:44,3463,2,,,,618.24,0
4769060,11:00:42,11:00:42,3464,3,,,,918.4,0
4769060,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769060,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769060,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769060,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769060,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769060,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769060,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769060,11:11:00,11:11:00,9934,11,,,,3148.3,
4769060,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769060,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769060,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769060,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769060,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769060,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769060,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769060,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769060,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769060,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769100,10:57:00,10:57:00,9642,1,,,1,0,
4769100,10:59:44,10:59:44,3463,2,,,,618.24,0
4769100,11:00:42,11:00:42,3464,3,,,,918.4,0
4769100,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769100,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769100,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769100,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769100,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769100,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769100,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769100,11:11:00,11:11:00,9934,11,,,,3148.3,
4769100,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769100,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769100,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769100,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769100,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769100,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769100,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769100,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769100,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769100,11:25:00,11:25:00,9944,21,,1,,8865.98,
4769110,10:57:00,10:57:00,9642,1,,,1,0,
4769110,10:59:44,10:59:44,3463,2,,,,618.24,0
4769110,11:00:42,11:00:42,3464,3,,,,918.4,0
4769110,11:02:39,11:02:39,3465,4,,,,1289.79,0
4769110,11:03:38,11:03:38,3466,5,,,,1496.5,0
4769110,11:04:36,11:04:36,3467,6,,,,1776.56,0
4769110,11:05:34,11:05:34,3468,7,,,,1993.02,0
4769110,11:06:33,11:06:33,3469,8,,,,2167.03,0
4769110,11:07:42,11:07:42,3470,9,,,,2415.6,0
4769110,11:09:14,11:09:14,2213,10,,,,2773.15,0
4769110,11:11:00,11:11:00,9934,11,,,,3148.3,
4769110,11:11:27,11:11:27,9608,12,,,,3305.4,0
4769110,11:12:09,11:12:09,2433,13,,,,3583.8,0
4769110,11:12:26,11:12:26,2434,14,,,,3707.29,0
4769110,11:13:00,11:13:00,2435,15,,,,4008.65,0
4769110,11:13:17,11:13:17,2436,16,,,,4148.45,0
4769110,11:13:34,11:13:34,5021,17,,,,4290.28,0
4769110,11:13:50,11:13:50,5022,18,,,,4432.95,0
4769110,11:18:50,11:18:50,9486,19,,,,6543.07,0
4769110,11:20:36,11:20:36,10344,20,,,,7198.45,0
4769110,11:25:00,11:25:00,9944,21,,1,,8865.98,
4855070,08:40:00,08:40:00,9642,1,,,1,0,
4855070,08:41:51,08:41:51,3463,2,,,,635.56,0
4855070,08:42:46,08:42:46,3464,3,,,,955.43,0
4855070,08:44:11,08:44:11,3465,4,,,,1339.69,0
4855070,08:44:57,08:44:57,3466,5,,,,1564.75,0
4855070,08:45:41,08:45:41,3467,6,,,,1863.1,0
4855070,08:46:29,08:46:29,3468,7,,,,2090.47,0
4855070,08:47:03,08:47:03,3469,8,,,,2270.49,0
4855070,08:47:54,08:47:54,3470,9,,,,2546.27,0
4855070,08:48:59,08:48:59,2213,10,,,,2917.32,0
4855070,08:50:00,08:50:00,9934,11,,,,3296.22,
4855070,08:50:16,08:50:16,9608,12,,,,3460.55,0
4855070,08:50:48,08:50:48,2433,13,,,,3772.02,0
4855070,08:51:02,08:51:02,2434,14,,,,3906.82,0
4855070,08:51:36,08:51:36,2435,15,,,,4227.68,0
4855070,08:51:52,08:51:52,2436,16,,,,4389.67,0
4855070,08:55:00,08:55:00,2504,17,,,,6438.06,
4855070,08:58:11,08:58:11,2508,18,,,,7135.32,0
4855070,08:59:14,08:59:14,10344,19,,,,7379.11,0
4855070,09:06:00,09:06:00,9944,20,,1,,9051.05,
4902020,14:12:00,14:12:00,9642,1,,,1,0,
4902020,14:14:44,14:14:44,3463,2,,,,618.24,0
4902020,14:15:42,14:15:42,3464,3,,,,918.4,0
4902020,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902020,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902020,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902020,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902020,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902020,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902020,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902020,14:26:00,14:26:00,9934,11,,,,3148.3,
4902020,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902020,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902020,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902020,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902020,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902020,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902020,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902020,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902020,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902020,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902030,14:12:00,14:12:00,9642,1,,,1,0,
4902030,14:14:44,14:14:44,3463,2,,,,618.24,0
4902030,14:15:42,14:15:42,3464,3,,,,918.4,0
4902030,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902030,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902030,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902030,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902030,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902030,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902030,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902030,14:26:00,14:26:00,9934,11,,,,3148.3,
4902030,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902030,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902030,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902030,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902030,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902030,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902030,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902030,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902030,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902030,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902040,14:12:00,14:12:00,9642,1,,,1,0,
4902040,14:14:44,14:14:44,3463,2,,,,618.24,0
4902040,14:15:42,14:15:42,3464,3,,,,918.4,0
4902040,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902040,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902040,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902040,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902040,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902040,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902040,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902040,14:26:00,14:26:00,9934,11,,,,3148.3,
4902040,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902040,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902040,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902040,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902040,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902040,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902040,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902040,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902040,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902040,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902050,14:12:00,14:12:00,9642,1,,,1,0,
4902050,14:14:44,14:14:44,3463,2,,,,618.24,0
4902050,14:15:42,14:15:42,3464,3,,,,918.4,0
4902050,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902050,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902050,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902050,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902050,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902050,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902050,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902050,14:26:00,14:26:00,9934,11,,,,3148.3,
4902050,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902050,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902050,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902050,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902050,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902050,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902050,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902050,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902050,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902050,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902060,14:12:00,14:12:00,9642,1,,,1,0,
4902060,14:14:44,14:14:44,3463,2,,,,618.24,0
4902060,14:15:42,14:15:42,3464,3,,,,918.4,0
4902060,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902060,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902060,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902060,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902060,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902060,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902060,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902060,14:26:00,14:26:00,9934,11,,,,3148.3,
4902060,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902060,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902060,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902060,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902060,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902060,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902060,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902060,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902060,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902060,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902100,14:12:00,14:12:00,9642,1,,,1,0,
4902100,14:14:44,14:14:44,3463,2,,,,618.24,0
4902100,14:15:42,14:15:42,3464,3,,,,918.4,0
4902100,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902100,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902100,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902100,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902100,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902100,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902100,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902100,14:26:00,14:26:00,9934,11,,,,3148.3,
4902100,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902100,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902100,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902100,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902100,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902100,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902100,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902100,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902100,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902100,14:41:00,14:41:00,9944,21,,1,,8865.98,
4902110,14:12:00,14:12:00,9642,1,,,1,0,
4902110,14:14:44,14:14:44,3463,2,,,,618.24,0
4902110,14:15:42,14:15:42,3464,3,,,,918.4,0
4902110,14:17:39,14:17:39,3465,4,,,,1289.79,0
4902110,14:18:38,14:18:38,3466,5,,,,1496.5,0
4902110,14:19:36,14:19:36,3467,6,,,,1776.56,0
4902110,14:20:34,14:20:34,3468,7,,,,1993.02,0
4902110,14:21:33,14:21:33,3469,8,,,,2167.03,0
4902110,14:22:42,14:22:42,3470,9,,,,2415.6,0
4902110,14:24:14,14:24:14,2213,10,,,,2773.15,0
4902110,14:26:00,14:26:00,9934,11,,,,3148.3,
4902110,14:26:29,14:26:29,9608,12,,,,3305.4,0
4902110,14:27:14,14:27:14,2433,13,,,,3583.8,0
4902110,14:27:32,14:27:32,2434,14,,,,3707.29,0
4902110,14:28:08,14:28:08,2435,15,,,,4008.65,0
4902110,14:28:26,14:28:26,2436,16,,,,4148.45,0
4902110,14:28:45,14:28:45,5021,17,,,,4290.28,0
4902110,14:29:03,14:29:03,5022,18,,,,4432.95,0
4902110,14:34:24,14:34:24,9486,19,,,,6543.07,0
4902110,14:36:17,14:36:17,10344,20,,,,7198.45,0
4902110,14:41:00,14:41:00,9944,21,,1,,8865.98,
5161020,16:13:00,16:13:00,9642,1,,,1,0,
5161020,16:16:07,16:16:07,3463,2,,,,618.24,0
5161020,16:17:14,16:17:14,3464,3,,,,918.4,0
5161020,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161020,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161020,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161020,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161020,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161020,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161020,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161020,16:29:00,16:29:00,9934,11,,,,3148.3,
5161020,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161020,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161020,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161020,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161020,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161020,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161020,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161020,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161020,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161020,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161030,16:13:00,16:13:00,9642,1,,,1,0,
5161030,16:16:07,16:16:07,3463,2,,,,618.24,0
5161030,16:17:14,16:17:14,3464,3,,,,918.4,0
5161030,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161030,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161030,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161030,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161030,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161030,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161030,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161030,16:29:00,16:29:00,9934,11,,,,3148.3,
5161030,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161030,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161030,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161030,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161030,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161030,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161030,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161030,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161030,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161030,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161040,16:13:00,16:13:00,9642,1,,,1,0,
5161040,16:16:07,16:16:07,3463,2,,,,618.24,0
5161040,16:17:14,16:17:14,3464,3,,,,918.4,0
5161040,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161040,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161040,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161040,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161040,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161040,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161040,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161040,16:29:00,16:29:00,9934,11,,,,3148.3,
5161040,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161040,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161040,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161040,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161040,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161040,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161040,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161040,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161040,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161040,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161050,16:13:00,16:13:00,9642,1,,,1,0,
5161050,16:16:07,16:16:07,3463,2,,,,618.24,0
5161050,16:17:14,16:17:14,3464,3,,,,918.4,0
5161050,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161050,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161050,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161050,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161050,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161050,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161050,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161050,16:29:00,16:29:00,9934,11,,,,3148.3,
5161050,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161050,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161050,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161050,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161050,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161050,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161050,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161050,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161050,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161050,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161060,16:13:00,16:13:00,9642,1,,,1,0,
5161060,16:16:07,16:16:07,3463,2,,,,618.24,0
5161060,16:17:14,16:17:14,3464,3,,,,918.4,0
5161060,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161060,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161060,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161060,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161060,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161060,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161060,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161060,16:29:00,16:29:00,9934,11,,,,3148.3,
5161060,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161060,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161060,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161060,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161060,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161060,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161060,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161060,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161060,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161060,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161100,16:13:00,16:13:00,9642,1,,,1,0,
5161100,16:16:07,16:16:07,3463,2,,,,618.24,0
5161100,16:17:14,16:17:14,3464,3,,,,918.4,0
5161100,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161100,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161100,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161100,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161100,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161100,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161100,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161100,16:29:00,16:29:00,9934,11,,,,3148.3,
5161100,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161100,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161100,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161100,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161100,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161100,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161100,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161100,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161100,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161100,16:44:00,16:44:00,9944,21,,1,,8865.98,
5161110,16:13:00,16:13:00,9642,1,,,1,0,
5161110,16:16:07,16:16:07,3463,2,,,,618.24,0
5161110,16:17:14,16:17:14,3464,3,,,,918.4,0
5161110,16:19:28,16:19:28,3465,4,,,,1289.79,0
5161110,16:20:34,16:20:34,3466,5,,,,1496.5,0
5161110,16:21:41,16:21:41,3467,6,,,,1776.56,0
5161110,16:22:48,16:22:48,3468,7,,,,1993.02,0
5161110,16:23:55,16:23:55,3469,8,,,,2167.03,0
5161110,16:25:14,16:25:14,3470,9,,,,2415.6,0
5161110,16:26:58,16:26:58,2213,10,,,,2773.15,0
5161110,16:29:00,16:29:00,9934,11,,,,3148.3,
5161110,16:29:29,16:29:29,9608,12,,,,3305.4,0
5161110,16:30:14,16:30:14,2433,13,,,,3583.8,0
5161110,16:30:32,16:30:32,2434,14,,,,3707.29,0
5161110,16:31:08,16:31:08,2435,15,,,,4008.65,0
5161110,16:31:26,16:31:26,2436,16,,,,4148.45,0
5161110,16:31:45,16:31:45,5021,17,,,,4290.28,0
5161110,16:32:03,16:32:03,5022,18,,,,4432.95,0
5161110,16:37:24,16:37:24,9486,19,,,,6543.07,0
5161110,16:39:17,16:39:17,10344,20,,,,7198.45,0
5161110,16:44:00,16:44:00,9944,21,,1,,8865.98,
5627010,16:02:00,16:02:00,9642,1,,,1,0,
5627010,16:04:02,16:04:02,3463,2,,,,635.56,0
5627010,16:05:03,16:05:03,3464,3,,,,955.43,0
5627010,16:06:36,16:06:36,3465,4,,,,1339.69,0
5627010,16:07:27,16:07:27,3466,5,,,,1564.75,0
5627010,16:08:15,16:08:15,3467,6,,,,1863.1,0
5627010,16:09:08,16:09:08,3468,7,,,,2090.47,0
5627010,16:09:45,16:09:45,3469,8,,,,2270.49,0
5627010,16:10:41,16:10:41,3470,9,,,,2546.27,0
5627010,16:11:53,16:11:53,2213,10,,,,2917.32,0
5627010,16:13:00,16:13:00,9934,11,,,,3296.22,
5627010,16:13:16,16:13:16,9608,12,,,,3460.55,0
5627010,16:13:48,16:13:48,2433,13,,,,3772.02,0
5627010,16:14:02,16:14:02,2434,14,,,,3906.82,0
5627010,16:14:36,16:14:36,2435,15,,,,4227.68,0
5627010,16:14:52,16:14:52,2436,16,,,,4389.67,0
5627010,16:18:00,16:18:00,2504,17,,,,6438.06,
5627010,16:21:46,16:21:46,2508,18,,,,7135.32,0
5627010,16:23:00,16:23:00,10344,19,,,,7379.11,0
5627010,16:31:00,16:31:00,9944,20,,1,,9051.05,
5627120,16:02:00,16:02:00,9642,1,,,1,0,
5627120,16:04:02,16:04:02,3463,2,,,,635.56,0
5627120,16:05:03,16:05:03,3464,3,,,,955.43,0
5627120,16:06:36,16:06:36,3465,4,,,,1339.69,0
5627120,16:07:27,16:07:27,3466,5,,,,1564.75,0
5627120,16:08:15,16:08:15,3467,6,,,,1863.1,0
5627120,16:09:08,16:09:08,3468,7,,,,2090.47,0
5627120,16:09:45,16:09:45,3469,8,,,,2270.49,0
5627120,16:10:41,16:10:41,3470,9,,,,2546.27,0
5627120,16:11:53,16:11:53,2213,10,,,,2917.32,0
5627120,16:13:00,16:13:00,9934,11,,,,3296.22,
5627120,16:13:16,16:13:16,9608,12,,,,3460.55,0
5627120,16:13:48,16:13:48,2433,13,,,,3772.02,0
5627120,16:14:02,16:14:02,2434,14,,,,3906.82,0
5627120,16:14:36,16:14:36,2435,15,,,,4227.68,0
5627120,16:14:52,16:14:52,2436,16,,,,4389.67,0
5627120,16:18:00,16:18:00,2504,17,,,,6438.06,
5627120,16:21:46,16:21:46,2508,18,,,,7135.32,0
5627120,16:23:00,16:23:00,10344,19,,,,7379.11,0
5627120,16:31:00,16:31:00,9944,20,,1,,9051.05,
6317020,13:57:00,13:57:00,9642,1,,,1,0,
6317020,13:59:44,13:59:44,3463,2,,,,618.24,0
6317020,14:00:42,14:00:42,3464,3,,,,918.4,0
6317020,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317020,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317020,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317020,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317020,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317020,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317020,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317020,14:11:00,14:11:00,9934,11,,,,3148.3,
6317020,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317020,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317020,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317020,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317020,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317020,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317020,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317020,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317020,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317020,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317030,13:57:00,13:57:00,9642,1,,,1,0,
6317030,13:59:44,13:59:44,3463,2,,,,618.24,0
6317030,14:00:42,14:00:42,3464,3,,,,918.4,0
6317030,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317030,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317030,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317030,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317030,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317030,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317030,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317030,14:11:00,14:11:00,9934,11,,,,3148.3,
6317030,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317030,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317030,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317030,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317030,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317030,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317030,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317030,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317030,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317030,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317040,13:57:00,13:57:00,9642,1,,,1,0,
6317040,13:59:44,13:59:44,3463,2,,,,618.24,0
6317040,14:00:42,14:00:42,3464,3,,,,918.4,0
6317040,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317040,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317040,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317040,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317040,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317040,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317040,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317040,14:11:00,14:11:00,9934,11,,,,3148.3,
6317040,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317040,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317040,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317040,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317040,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317040,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317040,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317040,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317040,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317040,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317050,13:57:00,13:57:00,9642,1,,,1,0,
6317050,13:59:44,13:59:44,3463,2,,,,618.24,0
6317050,14:00:42,14:00:42,3464,3,,,,918.4,0
6317050,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317050,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317050,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317050,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317050,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317050,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317050,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317050,14:11:00,14:11:00,9934,11,,,,3148.3,
6317050,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317050,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317050,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317050,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317050,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317050,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317050,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317050,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317050,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317050,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317060,13:57:00,13:57:00,9642,1,,,1,0,
6317060,13:59:44,13:59:44,3463,2,,,,618.24,0
6317060,14:00:42,14:00:42,3464,3,,,,918.4,0
6317060,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317060,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317060,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317060,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317060,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317060,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317060,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317060,14:11:00,14:11:00,9934,11,,,,3148.3,
6317060,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317060,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317060,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317060,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317060,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317060,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317060,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317060,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317060,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317060,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317100,13:57:00,13:57:00,9642,1,,,1,0,
6317100,13:59:44,13:59:44,3463,2,,,,618.24,0
6317100,14:00:42,14:00:42,3464,3,,,,918.4,0
6317100,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317100,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317100,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317100,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317100,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317100,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317100,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317100,14:11:00,14:11:00,9934,11,,,,3148.3,
6317100,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317100,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317100,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317100,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317100,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317100,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317100,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317100,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317100,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317100,14:26:00,14:26:00,9944,21,,1,,8865.98,
6317110,13:57:00,13:57:00,9642,1,,,1,0,
6317110,13:59:44,13:59:44,3463,2,,,,618.24,0
6317110,14:00:42,14:00:42,3464,3,,,,918.4,0
6317110,14:02:39,14:02:39,3465,4,,,,1289.79,0
6317110,14:03:38,14:03:38,3466,5,,,,1496.5,0
6317110,14:04:36,14:04:36,3467,6,,,,1776.56,0
6317110,14:05:34,14:05:34,3468,7,,,,1993.02,0
6317110,14:06:33,14:06:33,3469,8,,,,2167.03,0
6317110,14:07:42,14:07:42,3470,9,,,,2415.6,0
6317110,14:09:14,14:09:14,2213,10,,,,2773.15,0
6317110,14:11:00,14:11:00,9934,11,,,,3148.3,
6317110,14:11:29,14:11:29,9608,12,,,,3305.4,0
6317110,14:12:14,14:12:14,2433,13,,,,3583.8,0
6317110,14:12:32,14:12:32,2434,14,,,,3707.29,0
6317110,14:13:08,14:13:08,2435,15,,,,4008.65,0
6317110,14:13:26,14:13:26,2436,16,,,,4148.45,0
6317110,14:13:45,14:13:45,5021,17,,,,4290.28,0
6317110,14:14:03,14:14:03,5022,18,,,,4432.95,0
6317110,14:19:24,14:19:24,9486,19,,,,6543.07,0
6317110,14:21:17,14:21:17,10344,20,,,,7198.45,0
6317110,14:26:00,14:26:00,9944,21,,1,,8865.98,
6454020,09:27:00,09:27:00,9642,1,,,1,0,
6454020,09:29:44,09:29:44,3463,2,,,,618.24,0
6454020,09:30:42,09:30:42,3464,3,,,,918.4,0
6454020,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454020,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454020,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454020,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454020,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454020,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454020,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454020,09:41:00,09:41:00,9934,11,,,,3148.3,
6454020,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454020,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454020,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454020,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454020,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454020,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454020,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454020,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454020,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454020,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454030,09:27:00,09:27:00,9642,1,,,1,0,
6454030,09:29:44,09:29:44,3463,2,,,,618.24,0
6454030,09:30:42,09:30:42,3464,3,,,,918.4,0
6454030,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454030,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454030,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454030,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454030,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454030,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454030,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454030,09:41:00,09:41:00,9934,11,,,,3148.3,
6454030,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454030,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454030,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454030,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454030,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454030,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454030,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454030,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454030,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454030,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454040,09:27:00,09:27:00,9642,1,,,1,0,
6454040,09:29:44,09:29:44,3463,2,,,,618.24,0
6454040,09:30:42,09:30:42,3464,3,,,,918.4,0
6454040,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454040,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454040,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454040,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454040,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454040,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454040,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454040,09:41:00,09:41:00,9934,11,,,,3148.3,
6454040,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454040,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454040,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454040,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454040,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454040,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454040,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454040,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454040,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454040,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454050,09:27:00,09:27:00,9642,1,,,1,0,
6454050,09:29:44,09:29:44,3463,2,,,,618.24,0
6454050,09:30:42,09:30:42,3464,3,,,,918.4,0
6454050,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454050,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454050,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454050,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454050,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454050,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454050,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454050,09:41:00,09:41:00,9934,11,,,,3148.3,
6454050,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454050,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454050,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454050,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454050,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454050,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454050,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454050,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454050,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454050,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454060,09:27:00,09:27:00,9642,1,,,1,0,
6454060,09:29:44,09:29:44,3463,2,,,,618.24,0
6454060,09:30:42,09:30:42,3464,3,,,,918.4,0
6454060,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454060,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454060,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454060,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454060,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454060,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454060,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454060,09:41:00,09:41:00,9934,11,,,,3148.3,
6454060,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454060,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454060,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454060,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454060,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454060,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454060,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454060,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454060,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454060,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454100,09:27:00,09:27:00,9642,1,,,1,0,
6454100,09:29:44,09:29:44,3463,2,,,,618.24,0
6454100,09:30:42,09:30:42,3464,3,,,,918.4,0
6454100,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454100,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454100,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454100,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454100,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454100,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454100,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454100,09:41:00,09:41:00,9934,11,,,,3148.3,
6454100,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454100,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454100,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454100,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454100,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454100,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454100,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454100,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454100,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454100,09:55:00,09:55:00,9944,21,,1,,8865.98,
6454110,09:27:00,09:27:00,9642,1,,,1,0,
6454110,09:29:44,09:29:44,3463,2,,,,618.24,0
6454110,09:30:42,09:30:42,3464,3,,,,918.4,0
6454110,09:32:39,09:32:39,3465,4,,,,1289.79,0
6454110,09:33:38,09:33:38,3466,5,,,,1496.5,0
6454110,09:34:36,09:34:36,3467,6,,,,1776.56,0
6454110,09:35:34,09:35:34,3468,7,,,,1993.02,0
6454110,09:36:33,09:36:33,3469,8,,,,2167.03,0
6454110,09:37:42,09:37:42,3470,9,,,,2415.6,0
6454110,09:39:14,09:39:14,2213,10,,,,2773.15,0
6454110,09:41:00,09:41:00,9934,11,,,,3148.3,
6454110,09:41:27,09:41:27,9608,12,,,,3305.4,0
6454110,09:42:09,09:42:09,2433,13,,,,3583.8,0
6454110,09:42:26,09:42:26,2434,14,,,,3707.29,0
6454110,09:43:00,09:43:00,2435,15,,,,4008.65,0
6454110,09:43:17,09:43:17,2436,16,,,,4148.45,0
6454110,09:43:34,09:43:34,5021,17,,,,4290.28,0
6454110,09:43:50,09:43:50,5022,18,,,,4432.95,0
6454110,09:48:50,09:48:50,9486,19,,,,6543.07,0
6454110,09:50:36,09:50:36,10344,20,,,,7198.45,0
6454110,09:55:00,09:55:00,9944,21,,1,,8865.98,
6579020,13:27:00,13:27:00,9642,1,,,1,0,
6579020,13:29:44,13:29:44,3463,2,,,,618.24,0
6579020,13:30:42,13:30:42,3464,3,,,,918.4,0
6579020,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579020,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579020,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579020,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579020,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579020,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579020,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579020,13:41:00,13:41:00,9934,11,,,,3148.3,
6579020,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579020,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579020,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579020,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579020,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579020,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579020,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579020,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579020,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579020,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579030,13:27:00,13:27:00,9642,1,,,1,0,
6579030,13:29:44,13:29:44,3463,2,,,,618.24,0
6579030,13:30:42,13:30:42,3464,3,,,,918.4,0
6579030,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579030,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579030,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579030,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579030,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579030,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579030,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579030,13:41:00,13:41:00,9934,11,,,,3148.3,
6579030,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579030,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579030,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579030,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579030,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579030,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579030,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579030,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579030,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579030,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579040,13:27:00,13:27:00,9642,1,,,1,0,
6579040,13:29:44,13:29:44,3463,2,,,,618.24,0
6579040,13:30:42,13:30:42,3464,3,,,,918.4,0
6579040,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579040,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579040,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579040,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579040,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579040,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579040,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579040,13:41:00,13:41:00,9934,11,,,,3148.3,
6579040,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579040,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579040,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579040,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579040,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579040,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579040,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579040,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579040,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579040,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579050,13:27:00,13:27:00,9642,1,,,1,0,
6579050,13:29:44,13:29:44,3463,2,,,,618.24,0
6579050,13:30:42,13:30:42,3464,3,,,,918.4,0
6579050,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579050,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579050,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579050,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579050,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579050,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579050,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579050,13:41:00,13:41:00,9934,11,,,,3148.3,
6579050,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579050,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579050,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579050,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579050,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579050,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579050,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579050,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579050,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579050,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579060,13:27:00,13:27:00,9642,1,,,1,0,
6579060,13:29:44,13:29:44,3463,2,,,,618.24,0
6579060,13:30:42,13:30:42,3464,3,,,,918.4,0
6579060,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579060,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579060,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579060,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579060,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579060,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579060,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579060,13:41:00,13:41:00,9934,11,,,,3148.3,
6579060,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579060,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579060,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579060,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579060,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579060,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579060,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579060,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579060,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579060,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579100,13:27:00,13:27:00,9642,1,,,1,0,
6579100,13:29:44,13:29:44,3463,2,,,,618.24,0
6579100,13:30:42,13:30:42,3464,3,,,,918.4,0
6579100,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579100,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579100,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579100,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579100,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579100,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579100,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579100,13:41:00,13:41:00,9934,11,,,,3148.3,
6579100,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579100,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579100,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579100,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579100,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579100,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579100,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579100,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579100,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579100,13:56:00,13:56:00,9944,21,,1,,8865.98,
6579110,13:27:00,13:27:00,9642,1,,,1,0,
6579110,13:29:44,13:29:44,3463,2,,,,618.24,0
6579110,13:30:42,13:30:42,3464,3,,,,918.4,0
6579110,13:32:39,13:32:39,3465,4,,,,1289.79,0
6579110,13:33:38,13:33:38,3466,5,,,,1496.5,0
6579110,13:34:36,13:34:36,3467,6,,,,1776.56,0
6579110,13:35:34,13:35:34,3468,7,,,,1993.02,0
6579110,13:36:33,13:36:33,3469,8,,,,2167.03,0
6579110,13:37:42,13:37:42,3470,9,,,,2415.6,0
6579110,13:39:14,13:39:14,2213,10,,,,2773.15,0
6579110,13:41:00,13:41:00,9934,11,,,,3148.3,
6579110,13:41:29,13:41:29,9608,12,,,,3305.4,0
6579110,13:42:14,13:42:14,2433,13,,,,3583.8,0
6579110,13:42:32,13:42:32,2434,14,,,,3707.29,0
6579110,13:43:08,13:43:08,2435,15,,,,4008.65,0
6579110,13:43:26,13:43:26,2436,16,,,,4148.45,0
6579110,13:43:45,13:43:45,5021,17,,,,4290.28,0
6579110,13:44:03,13:44:03,5022,18,,,,4432.95,0
6579110,13:49:24,13:49:24,9486,19,,,,6543.07,0
6579110,13:51:17,13:51:17,10344,20,,,,7198.45,0
6579110,13:56:00,13:56:00,9944,21,,1,,8865.98,
659010,18:02:00,18:02:00,9642,1,,,1,0,
659010,18:03:51,18:03:51,3463,2,,,,635.56,0
659010,18:04:46,18:04:46,3464,3,,,,955.43,0
659010,18:06:11,18:06:11,3465,4,,,,1339.69,0
659010,18:06:57,18:06:57,3466,5,,,,1564.75,0
659010,18:07:41,18:07:41,3467,6,,,,1863.1,0
659010,18:08:29,18:08:29,3468,7,,,,2090.47,0
659010,18:09:03,18:09:03,3469,8,,,,2270.49,0
659010,18:09:54,18:09:54,3470,9,,,,2546.27,0
659010,18:10:59,18:10:59,2213,10,,,,2917.32,0
659010,18:12:00,18:12:00,9934,11,,,,3296.22,
659010,18:12:16,18:12:16,9608,12,,,,3460.55,0
659010,18:12:48,18:12:48,2433,13,,,,3772.02,0
659010,18:13:02,18:13:02,2434,14,,,,3906.82,0
659010,18:13:36,18:13:36,2435,15,,,,4227.68,0
659010,18:13:52,18:13:52,2436,16,,,,4389.67,0
659010,18:17:00,18:17:00,2504,17,,,,6438.06,
659010,18:20:28,18:20:28,2508,18,,,,7135.32,0
659010,18:21:37,18:21:37,10344,19,,,,7379.11,0
659010,18:29:00,18:29:00,9944,20,,1,,9051.05,
659120,18:02:00,18:02:00,9642,1,,,1,0,
659120,18:03:51,18:03:51,3463,2,,,,635.56,0
659120,18:04:46,18:04:46,3464,3,,,,955.43,0
659120,18:06:11,18:06:11,3465,4,,,,1339.69,0
659120,18:06:57,18:06:57,3466,5,,,,1564.75,0
659120,18:07:41,18:07:41,3467,6,,,,1863.1,0
659120,18:08:29,18:08:29,3468,7,,,,2090.47,0
659120,18:09:03,18:09:03,3469,8,,,,2270.49,0
659120,18:09:54,18:09:54,3470,9,,,,2546.27,0
659120,18:10:59,18:10:59,2213,10,,,,2917.32,0
659120,18:12:00,18:12:00,9934,11,,,,3296.22,
659120,18:12:16,18:12:16,9608,12,,,,3460.55,0
659120,18:12:48,18:12:48,2433,13,,,,3772.02,0
659120,18:13:02,18:13:02,2434,14,,,,3906.82,0
659120,18:13:36,18:13:36,2435,15,,,,4227.68,0
659120,18:13:52,18:13:52,2436,16,,,,4389.67,0
659120,18:17:00,18:17:00,2504,17,,,,6438.06,
659120,18:20:28,18:20:28,2508,18,,,,7135.32,0
659120,18:21:37,18:21:37,10344,19,,,,7379.11,0
659120,18:29:00,18:29:00,9944,20,,1,,9051.05,
69070,11:09:00,11:09:00,9642,1,,,1,0,
69070,11:11:02,11:11:02,3463,2,,,,635.56,0
69070,11:12:03,11:12:03,3464,3,,,,955.43,0
69070,11:13:36,11:13:36,3465,4,,,,1339.69,0
69070,11:14:27,11:14:27,3466,5,,,,1564.75,0
69070,11:15:15,11:15:15,3467,6,,,,1863.1,0
69070,11:16:08,11:16:08,3468,7,,,,2090.47,0
69070,11:16:45,11:16:45,3469,8,,,,2270.49,0
69070,11:17:41,11:17:41,3470,9,,,,2546.27,0
69070,11:18:53,11:18:53,2213,10,,,,2917.32,0
69070,11:20:00,11:20:00,9934,11,,,,3296.22,
69070,11:20:16,11:20:16,9608,12,,,,3460.55,0
69070,11:20:48,11:20:48,2433,13,,,,3772.02,0
69070,11:21:02,11:21:02,2434,14,,,,3906.82,0
69070,11:21:36,11:21:36,2435,15,,,,4227.68,0
69070,11:21:52,11:21:52,2436,16,,,,4389.67,0
69070,11:25:00,11:25:00,2504,17,,,,6438.06,
69070,11:28:11,11:28:11,2508,18,,,,7135.32,0
69070,11:29:14,11:29:14,10344,19,,,,7379.11,0
69070,11:36:00,11:36:00,9944,20,,1,,9051.05,
6913070,18:40:00,18:40:00,9642,1,,,1,0,
6913070,18:41:51,18:41:51,3463,2,,,,635.56,0
6913070,18:42:46,18:42:46,3464,3,,,,955.43,0
6913070,18:44:11,18:44:11,3465,4,,,,1339.69,0
6913070,18:44:57,18:44:57,3466,5,,,,1564.75,0
6913070,18:45:41,18:45:41,3467,6,,,,1863.1,0
6913070,18:46:29,18:46:29,3468,7,,,,2090.47,0
6913070,18:47:03,18:47:03,3469,8,,,,2270.49,0
6913070,18:47:54,18:47:54,3470,9,,,,2546.27,0
6913070,18:48:59,18:48:59,2213,10,,,,2917.32,0
6913070,18:50:00,18:50:00,9934,11,,,,3296.22,
6913070,18:50:16,18:50:16,9608,12,,,,3460.55,0
6913070,18:50:48,18:50:48,2433,13,,,,3772.02,0
6913070,18:51:02,18:51:02,2434,14,,,,3906.82,0
6913070,18:51:36,18:51:36,2435,15,,,,4227.68,0
6913070,18:51:52,18:51:52,2436,16,,,,4389.67,0
6913070,18:55:00,18:55:00,2504,17,,,,6438.06,
6913070,18:57:54,18:57:54,2508,18,,,,7135.32,0
6913070,18:58:51,18:58:51,10344,19,,,,7379.11,0
6913070,19:05:00,19:05:00,9944,20,,1,,9051.05,
7367070,12:39:00,12:39:00,9642,1,,,1,0,
7367070,12:41:02,12:41:02,3463,2,,,,635.56,0
7367070,12:42:03,12:42:03,3464,3,,,,955.43,0
7367070,12:43:36,12:43:36,3465,4,,,,1339.69,0
7367070,12:44:27,12:44:27,3466,5,,,,1564.75,0
7367070,12:45:15,12:45:15,3467,6,,,,1863.1,0
7367070,12:46:08,12:46:08,3468,7,,,,2090.47,0
7367070,12:46:45,12:46:45,3469,8,,,,2270.49,0
7367070,12:47:41,12:47:41,3470,9,,,,2546.27,0
7367070,12:48:53,12:48:53,2213,10,,,,2917.32,0
7367070,12:50:00,12:50:00,9934,11,,,,3296.22,
7367070,12:50:16,12:50:16,9608,12,,,,3460.55,0
7367070,12:50:48,12:50:48,2433,13,,,,3772.02,0
7367070,12:51:02,12:51:02,2434,14,,,,3906.82,0
7367070,12:51:36,12:51:36,2435,15,,,,4227.68,0
7367070,12:51:52,12:51:52,2436,16,,,,4389.67,0
7367070,12:55:00,12:55:00,2504,17,,,,6438.06,
7367070,12:58:11,12:58:11,2508,18,,,,7135.32,0
7367070,12:59:14,12:59:14,10344,19,,,,7379.11,0
7367070,13:06:00,13:06:00,9944,20,,1,,9051.05,
7499020,14:27:00,14:27:00,9642,1,,,1,0,
7499020,14:29:44,14:29:44,3463,2,,,,618.24,0
7499020,14:30:42,14:30:42,3464,3,,,,918.4,0
7499020,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499020,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499020,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499020,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499020,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499020,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499020,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499020,14:41:00,14:41:00,9934,11,,,,3148.3,
7499020,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499020,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499020,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499020,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499020,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499020,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499020,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499020,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499020,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499020,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499030,14:27:00,14:27:00,9642,1,,,1,0,
7499030,14:29:44,14:29:44,3463,2,,,,618.24,0
7499030,14:30:42,14:30:42,3464,3,,,,918.4,0
7499030,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499030,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499030,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499030,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499030,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499030,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499030,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499030,14:41:00,14:41:00,9934,11,,,,3148.3,
7499030,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499030,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499030,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499030,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499030,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499030,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499030,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499030,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499030,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499030,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499040,14:27:00,14:27:00,9642,1,,,1,0,
7499040,14:29:44,14:29:44,3463,2,,,,618.24,0
7499040,14:30:42,14:30:42,3464,3,,,,918.4,0
7499040,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499040,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499040,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499040,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499040,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499040,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499040,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499040,14:41:00,14:41:00,9934,11,,,,3148.3,
7499040,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499040,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499040,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499040,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499040,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499040,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499040,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499040,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499040,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499040,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499050,14:27:00,14:27:00,9642,1,,,1,0,
7499050,14:29:44,14:29:44,3463,2,,,,618.24,0
7499050,14:30:42,14:30:42,3464,3,,,,918.4,0
7499050,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499050,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499050,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499050,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499050,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499050,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499050,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499050,14:41:00,14:41:00,9934,11,,,,3148.3,
7499050,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499050,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499050,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499050,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499050,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499050,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499050,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499050,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499050,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499050,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499060,14:27:00,14:27:00,9642,1,,,1,0,
7499060,14:29:44,14:29:44,3463,2,,,,618.24,0
7499060,14:30:42,14:30:42,3464,3,,,,918.4,0
7499060,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499060,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499060,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499060,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499060,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499060,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499060,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499060,14:41:00,14:41:00,9934,11,,,,3148.3,
7499060,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499060,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499060,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499060,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499060,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499060,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499060,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499060,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499060,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499060,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499100,14:27:00,14:27:00,9642,1,,,1,0,
7499100,14:29:44,14:29:44,3463,2,,,,618.24,0
7499100,14:30:42,14:30:42,3464,3,,,,918.4,0
7499100,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499100,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499100,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499100,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499100,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499100,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499100,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499100,14:41:00,14:41:00,9934,11,,,,3148.3,
7499100,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499100,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499100,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499100,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499100,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499100,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499100,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499100,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499100,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499100,14:56:00,14:56:00,9944,21,,1,,8865.98,
7499110,14:27:00,14:27:00,9642,1,,,1,0,
7499110,14:29:44,14:29:44,3463,2,,,,618.24,0
7499110,14:30:42,14:30:42,3464,3,,,,918.4,0
7499110,14:32:39,14:32:39,3465,4,,,,1289.79,0
7499110,14:33:38,14:33:38,3466,5,,,,1496.5,0
7499110,14:34:36,14:34:36,3467,6,,,,1776.56,0
7499110,14:35:34,14:35:34,3468,7,,,,1993.02,0
7499110,14:36:33,14:36:33,3469,8,,,,2167.03,0
7499110,14:37:42,14:37:42,3470,9,,,,2415.6,0
7499110,14:39:14,14:39:14,2213,10,,,,2773.15,0
7499110,14:41:00,14:41:00,9934,11,,,,3148.3,
7499110,14:41:29,14:41:29,9608,12,,,,3305.4,0
7499110,14:42:14,14:42:14,2433,13,,,,3583.8,0
7499110,14:42:32,14:42:32,2434,14,,,,3707.29,0
7499110,14:43:08,14:43:08,2435,15,,,,4008.65,0
7499110,14:43:26,14:43:26,2436,16,,,,4148.45,0
7499110,14:43:45,14:43:45,5021,17,,,,4290.28,0
7499110,14:44:03,14:44:03,5022,18,,,,4432.95,0
7499110,14:49:24,14:49:24,9486,19,,,,6543.07,0
7499110,14:51:17,14:51:17,10344,20,,,,7198.45,0
7499110,14:56:00,14:56:00,9944,21,,1,,8865.98,
7509020,10:12:00,10:12:00,9642,1,,,1,0,
7509020,10:14:44,10:14:44,3463,2,,,,618.24,0
7509020,10:15:42,10:15:42,3464,3,,,,918.4,0
7509020,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509020,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509020,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509020,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509020,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509020,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509020,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509020,10:26:00,10:26:00,9934,11,,,,3148.3,
7509020,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509020,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509020,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509020,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509020,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509020,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509020,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509020,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509020,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509020,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509030,10:12:00,10:12:00,9642,1,,,1,0,
7509030,10:14:44,10:14:44,3463,2,,,,618.24,0
7509030,10:15:42,10:15:42,3464,3,,,,918.4,0
7509030,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509030,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509030,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509030,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509030,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509030,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509030,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509030,10:26:00,10:26:00,9934,11,,,,3148.3,
7509030,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509030,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509030,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509030,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509030,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509030,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509030,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509030,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509030,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509030,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509040,10:12:00,10:12:00,9642,1,,,1,0,
7509040,10:14:44,10:14:44,3463,2,,,,618.24,0
7509040,10:15:42,10:15:42,3464,3,,,,918.4,0
7509040,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509040,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509040,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509040,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509040,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509040,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509040,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509040,10:26:00,10:26:00,9934,11,,,,3148.3,
7509040,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509040,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509040,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509040,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509040,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509040,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509040,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509040,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509040,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509040,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509050,10:12:00,10:12:00,9642,1,,,1,0,
7509050,10:14:44,10:14:44,3463,2,,,,618.24,0
7509050,10:15:42,10:15:42,3464,3,,,,918.4,0
7509050,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509050,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509050,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509050,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509050,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509050,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509050,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509050,10:26:00,10:26:00,9934,11,,,,3148.3,
7509050,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509050,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509050,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509050,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509050,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509050,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509050,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509050,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509050,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509050,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509060,10:12:00,10:12:00,9642,1,,,1,0,
7509060,10:14:44,10:14:44,3463,2,,,,618.24,0
7509060,10:15:42,10:15:42,3464,3,,,,918.4,0
7509060,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509060,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509060,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509060,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509060,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509060,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509060,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509060,10:26:00,10:26:00,9934,11,,,,3148.3,
7509060,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509060,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509060,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509060,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509060,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509060,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509060,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509060,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509060,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509060,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509100,10:12:00,10:12:00,9642,1,,,1,0,
7509100,10:14:44,10:14:44,3463,2,,,,618.24,0
7509100,10:15:42,10:15:42,3464,3,,,,918.4,0
7509100,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509100,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509100,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509100,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509100,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509100,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509100,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509100,10:26:00,10:26:00,9934,11,,,,3148.3,
7509100,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509100,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509100,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509100,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509100,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509100,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509100,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509100,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509100,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509100,10:40:00,10:40:00,9944,21,,1,,8865.98,
7509110,10:12:00,10:12:00,9642,1,,,1,0,
7509110,10:14:44,10:14:44,3463,2,,,,618.24,0
7509110,10:15:42,10:15:42,3464,3,,,,918.4,0
7509110,10:17:39,10:17:39,3465,4,,,,1289.79,0
7509110,10:18:38,10:18:38,3466,5,,,,1496.5,0
7509110,10:19:36,10:19:36,3467,6,,,,1776.56,0
7509110,10:20:34,10:20:34,3468,7,,,,1993.02,0
7509110,10:21:33,10:21:33,3469,8,,,,2167.03,0
7509110,10:22:42,10:22:42,3470,9,,,,2415.6,0
7509110,10:24:14,10:24:14,2213,10,,,,2773.15,0
7509110,10:26:00,10:26:00,9934,11,,,,3148.3,
7509110,10:26:27,10:26:27,9608,12,,,,3305.4,0
7509110,10:27:09,10:27:09,2433,13,,,,3583.8,0
7509110,10:27:26,10:27:26,2434,14,,,,3707.29,0
7509110,10:28:00,10:28:00,2435,15,,,,4008.65,0
7509110,10:28:17,10:28:17,2436,16,,,,4148.45,0
7509110,10:28:34,10:28:34,5021,17,,,,4290.28,0
7509110,10:28:50,10:28:50,5022,18,,,,4432.95,0
7509110,10:33:50,10:33:50,9486,19,,,,6543.07,0
7509110,10:35:36,10:35:36,10344,20,,,,7198.45,0
7509110,10:40:00,10:40:00,9944,21,,1,,8865.98,
7929080,13:32:00,13:32:00,9642,1,,,1,0,
7929080,13:34:02,13:34:02,3463,2,,,,635.56,0
7929080,13:35:03,13:35:03,3464,3,,,,955.43,0
7929080,13:36:36,13:36:36,3465,4,,,,1339.69,0
7929080,13:37:27,13:37:27,3466,5,,,,1564.75,0
7929080,13:38:15,13:38:15,3467,6,,,,1863.1,0
7929080,13:39:08,13:39:08,3468,7,,,,2090.47,0
7929080,13:39:45,13:39:45,3469,8,,,,2270.49,0
7929080,13:40:41,13:40:41,3470,9,,,,2546.27,0
7929080,13:41:53,13:41:53,2213,10,,,,2917.32,0
7929080,13:43:00,13:43:00,9934,11,,,,3296.22,
7929080,13:43:16,13:43:16,9608,12,,,,3460.55,0
7929080,13:43:48,13:43:48,2433,13,,,,3772.02,0
7929080,13:44:02,13:44:02,2434,14,,,,3906.82,0
7929080,13:44:36,13:44:36,2435,15,,,,4227.68,0
7929080,13:44:52,13:44:52,2436,16,,,,4389.67,0
7929080,13:48:00,13:48:00,2504,17,,,,6438.06,
7929080,13:51:46,13:51:46,2508,18,,,,7135.32,0
7929080,13:53:00,13:53:00,10344,19,,,,7379.11,0
7929080,14:01:00,14:01:00,9944,20,,1,,9051.05,
7929090,13:32:00,13:32:00,9642,1,,,1,0,
7929090,13:34:02,13:34:02,3463,2,,,,635.56,0
7929090,13:35:03,13:35:03,3464,3,,,,955.43,0
7929090,13:36:36,13:36:36,3465,4,,,,1339.69,0
7929090,13:37:27,13:37:27,3466,5,,,,1564.75,0
7929090,13:38:15,13:38:15,3467,6,,,,1863.1,0
7929090,13:39:08,13:39:08,3468,7,,,,2090.47,0
7929090,13:39:45,13:39:45,3469,8,,,,2270.49,0
7929090,13:40:41,13:40:41,3470,9,,,,2546.27,0
7929090,13:41:53,13:41:53,2213,10,,,,2917.32,0
7929090,13:43:00,13:43:00,9934,11,,,,3296.22,
7929090,13:43:16,13:43:16,9608,12,,,,3460.55,0
7929090,13:43:48,13:43:48,2433,13,,,,3772.02,0
7929090,13:44:02,13:44:02,2434,14,,,,3906.82,0
7929090,13:44:36,13:44:36,2435,15,,,,4227.68,0
7929090,13:44:52,13:44:52,2436,16,,,,4389.67,0
7929090,13:48:00,13:48:00,2504,17,,,,6438.06,
7929090,13:51:46,13:51:46,2508,18,,,,7135.32,0
7929090,13:53:00,13:53:00,10344,19,,,,7379.11,0
7929090,14:01:00,14:01:00,9944,20,,1,,9051.05,
7964020,21:13:00,21:13:00,9642,1,,,1,0,
7964020,21:15:32,21:15:32,3463,2,,,,618.24,0
7964020,21:16:26,21:16:26,3464,3,,,,918.4,0
7964020,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964020,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964020,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964020,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964020,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964020,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964020,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964020,21:26:00,21:26:00,9934,11,,,,3148.3,
7964020,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964020,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964020,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964020,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964020,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964020,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964020,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964020,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964020,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964020,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964030,21:13:00,21:13:00,9642,1,,,1,0,
7964030,21:15:32,21:15:32,3463,2,,,,618.24,0
7964030,21:16:26,21:16:26,3464,3,,,,918.4,0
7964030,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964030,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964030,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964030,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964030,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964030,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964030,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964030,21:26:00,21:26:00,9934,11,,,,3148.3,
7964030,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964030,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964030,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964030,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964030,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964030,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964030,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964030,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964030,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964030,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964040,21:13:00,21:13:00,9642,1,,,1,0,
7964040,21:15:32,21:15:32,3463,2,,,,618.24,0
7964040,21:16:26,21:16:26,3464,3,,,,918.4,0
7964040,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964040,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964040,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964040,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964040,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964040,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964040,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964040,21:26:00,21:26:00,9934,11,,,,3148.3,
7964040,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964040,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964040,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964040,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964040,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964040,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964040,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964040,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964040,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964040,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964050,21:13:00,21:13:00,9642,1,,,1,0,
7964050,21:15:32,21:15:32,3463,2,,,,618.24,0
7964050,21:16:26,21:16:26,3464,3,,,,918.4,0
7964050,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964050,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964050,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964050,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964050,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964050,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964050,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964050,21:26:00,21:26:00,9934,11,,,,3148.3,
7964050,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964050,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964050,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964050,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964050,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964050,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964050,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964050,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964050,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964050,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964060,21:13:00,21:13:00,9642,1,,,1,0,
7964060,21:15:32,21:15:32,3463,2,,,,618.24,0
7964060,21:16:26,21:16:26,3464,3,,,,918.4,0
7964060,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964060,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964060,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964060,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964060,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964060,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964060,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964060,21:26:00,21:26:00,9934,11,,,,3148.3,
7964060,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964060,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964060,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964060,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964060,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964060,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964060,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964060,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964060,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964060,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964100,21:13:00,21:13:00,9642,1,,,1,0,
7964100,21:15:32,21:15:32,3463,2,,,,618.24,0
7964100,21:16:26,21:16:26,3464,3,,,,918.4,0
7964100,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964100,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964100,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964100,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964100,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964100,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964100,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964100,21:26:00,21:26:00,9934,11,,,,3148.3,
7964100,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964100,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964100,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964100,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964100,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964100,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964100,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964100,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964100,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964100,21:39:00,21:39:00,9944,21,,1,,8865.98,
7964110,21:13:00,21:13:00,9642,1,,,1,0,
7964110,21:15:32,21:15:32,3463,2,,,,618.24,0
7964110,21:16:26,21:16:26,3464,3,,,,918.4,0
7964110,21:18:15,21:18:15,3465,4,,,,1289.79,0
7964110,21:19:09,21:19:09,3466,5,,,,1496.5,0
7964110,21:20:03,21:20:03,3467,6,,,,1776.56,0
7964110,21:20:58,21:20:58,3468,7,,,,1993.02,0
7964110,21:21:52,21:21:52,3469,8,,,,2167.03,0
7964110,21:22:56,21:22:56,3470,9,,,,2415.6,0
7964110,21:24:21,21:24:21,2213,10,,,,2773.15,0
7964110,21:26:00,21:26:00,9934,11,,,,3148.3,
7964110,21:26:25,21:26:25,9608,12,,,,3305.4,0
7964110,21:27:04,21:27:04,2433,13,,,,3583.8,0
7964110,21:27:20,21:27:20,2434,14,,,,3707.29,0
7964110,21:27:51,21:27:51,2435,15,,,,4008.65,0
7964110,21:28:07,21:28:07,2436,16,,,,4148.45,0
7964110,21:28:23,21:28:23,5021,17,,,,4290.28,0
7964110,21:28:38,21:28:38,5022,18,,,,4432.95,0
7964110,21:33:17,21:33:17,9486,19,,,,6543.07,0
7964110,21:34:55,21:34:55,10344,20,,,,7198.45,0
7964110,21:39:00,21:39:00,9944,21,,1,,8865.98,
7969070,14:10:00,14:10:00,9642,1,,,1,0,
7969070,14:12:02,14:12:02,3463,2,,,,635.56,0
7969070,14:13:03,14:13:03,3464,3,,,,955.43,0
7969070,14:14:36,14:14:36,3465,4,,,,1339.69,0
7969070,14:15:27,14:15:27,3466,5,,,,1564.75,0
7969070,14:16:15,14:16:15,3467,6,,,,1863.1,0
7969070,14:17:08,14:17:08,3468,7,,,,2090.47,0
7969070,14:17:45,14:17:45,3469,8,,,,2270.49,0
7969070,14:18:41,14:18:41,3470,9,,,,2546.27,0
7969070,14:19:53,14:19:53,2213,10,,,,2917.32,0
7969070,14:21:00,14:21:00,9934,11,,,,3296.22,
7969070,14:21:16,14:21:16,9608,12,,,,3460.55,0
7969070,14:21:48,14:21:48,2433,13,,,,3772.02,0
7969070,14:22:02,14:22:02,2434,14,,,,3906.82,0
7969070,14:22:36,14:22:36,2435,15,,,,4227.68,0
7969070,14:22:52,14:22:52,2436,16,,,,4389.67,0
7969070,14:26:00,14:26:00,2504,17,,,,6438.06,
7969070,14:29:11,14:29:11,2508,18,,,,7135.32,0
7969070,14:30:14,14:30:14,10344,19,,,,7379.11,0
7969070,14:37:00,14:37:00,9944,20,,1,,9051.05,
8499020,07:17:00,07:17:00,9934,1,,,1,0,
8499020,07:17:48,07:17:48,9608,2,,,,163.71,0
8499020,07:18:42,07:18:42,2433,3,,,,471.52,0
8499020,07:19:01,07:19:01,2434,4,,,,595.01,0
8499020,07:19:40,07:19:40,2435,5,,,,896.37,0
8499020,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499020,07:20:19,07:20:19,5021,7,,,,1178,0
8499020,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499020,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499020,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499020,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499030,07:17:00,07:17:00,9934,1,,,1,0,
8499030,07:17:48,07:17:48,9608,2,,,,163.71,0
8499030,07:18:42,07:18:42,2433,3,,,,471.52,0
8499030,07:19:01,07:19:01,2434,4,,,,595.01,0
8499030,07:19:40,07:19:40,2435,5,,,,896.37,0
8499030,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499030,07:20:19,07:20:19,5021,7,,,,1178,0
8499030,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499030,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499030,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499030,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499040,07:17:00,07:17:00,9934,1,,,1,0,
8499040,07:17:48,07:17:48,9608,2,,,,163.71,0
8499040,07:18:42,07:18:42,2433,3,,,,471.52,0
8499040,07:19:01,07:19:01,2434,4,,,,595.01,0
8499040,07:19:40,07:19:40,2435,5,,,,896.37,0
8499040,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499040,07:20:19,07:20:19,5021,7,,,,1178,0
8499040,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499040,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499040,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499040,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499050,07:17:00,07:17:00,9934,1,,,1,0,
8499050,07:17:48,07:17:48,9608,2,,,,163.71,0
8499050,07:18:42,07:18:42,2433,3,,,,471.52,0
8499050,07:19:01,07:19:01,2434,4,,,,595.01,0
8499050,07:19:40,07:19:40,2435,5,,,,896.37,0
8499050,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499050,07:20:19,07:20:19,5021,7,,,,1178,0
8499050,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499050,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499050,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499050,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499060,07:17:00,07:17:00,9934,1,,,1,0,
8499060,07:17:48,07:17:48,9608,2,,,,163.71,0
8499060,07:18:42,07:18:42,2433,3,,,,471.52,0
8499060,07:19:01,07:19:01,2434,4,,,,595.01,0
8499060,07:19:40,07:19:40,2435,5,,,,896.37,0
8499060,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499060,07:20:19,07:20:19,5021,7,,,,1178,0
8499060,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499060,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499060,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499060,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499100,07:17:00,07:17:00,9934,1,,,1,0,
8499100,07:17:48,07:17:48,9608,2,,,,163.71,0
8499100,07:18:42,07:18:42,2433,3,,,,471.52,0
8499100,07:19:01,07:19:01,2434,4,,,,595.01,0
8499100,07:19:40,07:19:40,2435,5,,,,896.37,0
8499100,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499100,07:20:19,07:20:19,5021,7,,,,1178,0
8499100,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499100,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499100,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499100,07:32:00,07:32:00,9944,11,,1,,5742.66,
8499110,07:17:00,07:17:00,9934,1,,,1,0,
8499110,07:17:48,07:17:48,9608,2,,,,163.71,0
8499110,07:18:42,07:18:42,2433,3,,,,471.52,0
8499110,07:19:01,07:19:01,2434,4,,,,595.01,0
8499110,07:19:40,07:19:40,2435,5,,,,896.37,0
8499110,07:20:00,07:20:00,2436,6,,,,1036.17,0
8499110,07:20:19,07:20:19,5021,7,,,,1178,0
8499110,07:20:38,07:20:38,5022,8,,,,1320.67,0
8499110,07:26:29,07:26:29,9486,9,,,,3435.57,0
8499110,07:27:56,07:27:56,10344,10,,,,4087.37,0
8499110,07:32:00,07:32:00,9944,11,,1,,5742.66,
8560020,21:45:00,21:45:00,9642,1,,,1,0,
8560020,21:47:09,21:47:09,3463,2,,,,618.24,0
8560020,21:47:55,21:47:55,3464,3,,,,918.4,0
8560020,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560020,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560020,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560020,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560020,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560020,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560020,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560020,21:56:00,21:56:00,9934,11,,,,3148.3,
8560020,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560020,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560020,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560020,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560020,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560020,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560020,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560020,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560020,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560020,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560030,21:45:00,21:45:00,9642,1,,,1,0,
8560030,21:47:09,21:47:09,3463,2,,,,618.24,0
8560030,21:47:55,21:47:55,3464,3,,,,918.4,0
8560030,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560030,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560030,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560030,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560030,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560030,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560030,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560030,21:56:00,21:56:00,9934,11,,,,3148.3,
8560030,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560030,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560030,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560030,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560030,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560030,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560030,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560030,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560030,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560030,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560040,21:45:00,21:45:00,9642,1,,,1,0,
8560040,21:47:09,21:47:09,3463,2,,,,618.24,0
8560040,21:47:55,21:47:55,3464,3,,,,918.4,0
8560040,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560040,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560040,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560040,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560040,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560040,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560040,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560040,21:56:00,21:56:00,9934,11,,,,3148.3,
8560040,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560040,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560040,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560040,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560040,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560040,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560040,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560040,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560040,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560040,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560050,21:45:00,21:45:00,9642,1,,,1,0,
8560050,21:47:09,21:47:09,3463,2,,,,618.24,0
8560050,21:47:55,21:47:55,3464,3,,,,918.4,0
8560050,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560050,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560050,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560050,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560050,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560050,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560050,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560050,21:56:00,21:56:00,9934,11,,,,3148.3,
8560050,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560050,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560050,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560050,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560050,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560050,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560050,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560050,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560050,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560050,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560060,21:45:00,21:45:00,9642,1,,,1,0,
8560060,21:47:09,21:47:09,3463,2,,,,618.24,0
8560060,21:47:55,21:47:55,3464,3,,,,918.4,0
8560060,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560060,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560060,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560060,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560060,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560060,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560060,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560060,21:56:00,21:56:00,9934,11,,,,3148.3,
8560060,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560060,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560060,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560060,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560060,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560060,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560060,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560060,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560060,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560060,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560100,21:45:00,21:45:00,9642,1,,,1,0,
8560100,21:47:09,21:47:09,3463,2,,,,618.24,0
8560100,21:47:55,21:47:55,3464,3,,,,918.4,0
8560100,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560100,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560100,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560100,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560100,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560100,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560100,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560100,21:56:00,21:56:00,9934,11,,,,3148.3,
8560100,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560100,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560100,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560100,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560100,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560100,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560100,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560100,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560100,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560100,22:09:00,22:09:00,9944,21,,1,,8865.98,
8560110,21:45:00,21:45:00,9642,1,,,1,0,
8560110,21:47:09,21:47:09,3463,2,,,,618.24,0
8560110,21:47:55,21:47:55,3464,3,,,,918.4,0
8560110,21:49:26,21:49:26,3465,4,,,,1289.79,0
8560110,21:50:12,21:50:12,3466,5,,,,1496.5,0
8560110,21:50:58,21:50:58,3467,6,,,,1776.56,0
8560110,21:51:44,21:51:44,3468,7,,,,1993.02,0
8560110,21:52:30,21:52:30,3469,8,,,,2167.03,0
8560110,21:53:25,21:53:25,3470,9,,,,2415.6,0
8560110,21:54:36,21:54:36,2213,10,,,,2773.15,0
8560110,21:56:00,21:56:00,9934,11,,,,3148.3,
8560110,21:56:25,21:56:25,9608,12,,,,3305.4,0
8560110,21:57:04,21:57:04,2433,13,,,,3583.8,0
8560110,21:57:20,21:57:20,2434,14,,,,3707.29,0
8560110,21:57:51,21:57:51,2435,15,,,,4008.65,0
8560110,21:58:07,21:58:07,2436,16,,,,4148.45,0
8560110,21:58:23,21:58:23,5021,17,,,,4290.28,0
8560110,21:58:38,21:58:38,5022,18,,,,4432.95,0
8560110,22:03:17,22:03:17,9486,19,,,,6543.07,0
8560110,22:04:55,22:04:55,10344,20,,,,7198.45,0
8560110,22:09:00,22:09:00,9944,21,,1,,8865.98,
8773020,11:42:00,11:42:00,9642,1,,,1,0,
8773020,11:44:44,11:44:44,3463,2,,,,618.24,0
8773020,11:45:42,11:45:42,3464,3,,,,918.4,0
8773020,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773020,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773020,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773020,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773020,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773020,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773020,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773020,11:56:00,11:56:00,9934,11,,,,3148.3,
8773020,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773020,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773020,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773020,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773020,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773020,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773020,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773020,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773020,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773020,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773030,11:42:00,11:42:00,9642,1,,,1,0,
8773030,11:44:44,11:44:44,3463,2,,,,618.24,0
8773030,11:45:42,11:45:42,3464,3,,,,918.4,0
8773030,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773030,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773030,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773030,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773030,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773030,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773030,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773030,11:56:00,11:56:00,9934,11,,,,3148.3,
8773030,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773030,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773030,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773030,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773030,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773030,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773030,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773030,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773030,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773030,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773040,11:42:00,11:42:00,9642,1,,,1,0,
8773040,11:44:44,11:44:44,3463,2,,,,618.24,0
8773040,11:45:42,11:45:42,3464,3,,,,918.4,0
8773040,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773040,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773040,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773040,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773040,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773040,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773040,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773040,11:56:00,11:56:00,9934,11,,,,3148.3,
8773040,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773040,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773040,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773040,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773040,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773040,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773040,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773040,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773040,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773040,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773050,11:42:00,11:42:00,9642,1,,,1,0,
8773050,11:44:44,11:44:44,3463,2,,,,618.24,0
8773050,11:45:42,11:45:42,3464,3,,,,918.4,0
8773050,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773050,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773050,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773050,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773050,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773050,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773050,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773050,11:56:00,11:56:00,9934,11,,,,3148.3,
8773050,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773050,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773050,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773050,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773050,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773050,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773050,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773050,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773050,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773050,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773060,11:42:00,11:42:00,9642,1,,,1,0,
8773060,11:44:44,11:44:44,3463,2,,,,618.24,0
8773060,11:45:42,11:45:42,3464,3,,,,918.4,0
8773060,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773060,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773060,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773060,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773060,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773060,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773060,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773060,11:56:00,11:56:00,9934,11,,,,3148.3,
8773060,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773060,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773060,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773060,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773060,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773060,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773060,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773060,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773060,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773060,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773100,11:42:00,11:42:00,9642,1,,,1,0,
8773100,11:44:44,11:44:44,3463,2,,,,618.24,0
8773100,11:45:42,11:45:42,3464,3,,,,918.4,0
8773100,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773100,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773100,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773100,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773100,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773100,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773100,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773100,11:56:00,11:56:00,9934,11,,,,3148.3,
8773100,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773100,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773100,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773100,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773100,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773100,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773100,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773100,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773100,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773100,12:10:00,12:10:00,9944,21,,1,,8865.98,
8773110,11:42:00,11:42:00,9642,1,,,1,0,
8773110,11:44:44,11:44:44,3463,2,,,,618.24,0
8773110,11:45:42,11:45:42,3464,3,,,,918.4,0
8773110,11:47:39,11:47:39,3465,4,,,,1289.79,0
8773110,11:48:38,11:48:38,3466,5,,,,1496.5,0
8773110,11:49:36,11:49:36,3467,6,,,,1776.56,0
8773110,11:50:34,11:50:34,3468,7,,,,1993.02,0
8773110,11:51:33,11:51:33,3469,8,,,,2167.03,0
8773110,11:52:42,11:52:42,3470,9,,,,2415.6,0
8773110,11:54:14,11:54:14,2213,10,,,,2773.15,0
8773110,11:56:00,11:56:00,9934,11,,,,3148.3,
8773110,11:56:27,11:56:27,9608,12,,,,3305.4,0
8773110,11:57:09,11:57:09,2433,13,,,,3583.8,0
8773110,11:57:26,11:57:26,2434,14,,,,3707.29,0
8773110,11:58:00,11:58:00,2435,15,,,,4008.65,0
8773110,11:58:17,11:58:17,2436,16,,,,4148.45,0
8773110,11:58:34,11:58:34,5021,17,,,,4290.28,0
8773110,11:58:50,11:58:50,5022,18,,,,4432.95,0
8773110,12:03:50,12:03:50,9486,19,,,,6543.07,0
8773110,12:05:36,12:05:36,10344,20,,,,7198.45,0
8773110,12:10:00,12:10:00,9944,21,,1,,8865.98,
8867020,18:13:00,18:13:00,9642,1,,,1,0,
8867020,18:15:44,18:15:44,3463,2,,,,618.24,0
8867020,18:16:42,18:16:42,3464,3,,,,918.4,0
8867020,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867020,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867020,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867020,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867020,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867020,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867020,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867020,18:27:00,18:27:00,9934,11,,,,3148.3,
8867020,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867020,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867020,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867020,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867020,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867020,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867020,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867020,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867020,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867020,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867030,18:13:00,18:13:00,9642,1,,,1,0,
8867030,18:15:44,18:15:44,3463,2,,,,618.24,0
8867030,18:16:42,18:16:42,3464,3,,,,918.4,0
8867030,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867030,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867030,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867030,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867030,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867030,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867030,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867030,18:27:00,18:27:00,9934,11,,,,3148.3,
8867030,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867030,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867030,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867030,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867030,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867030,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867030,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867030,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867030,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867030,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867040,18:13:00,18:13:00,9642,1,,,1,0,
8867040,18:15:44,18:15:44,3463,2,,,,618.24,0
8867040,18:16:42,18:16:42,3464,3,,,,918.4,0
8867040,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867040,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867040,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867040,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867040,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867040,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867040,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867040,18:27:00,18:27:00,9934,11,,,,3148.3,
8867040,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867040,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867040,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867040,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867040,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867040,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867040,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867040,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867040,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867040,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867050,18:13:00,18:13:00,9642,1,,,1,0,
8867050,18:15:44,18:15:44,3463,2,,,,618.24,0
8867050,18:16:42,18:16:42,3464,3,,,,918.4,0
8867050,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867050,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867050,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867050,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867050,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867050,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867050,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867050,18:27:00,18:27:00,9934,11,,,,3148.3,
8867050,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867050,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867050,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867050,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867050,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867050,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867050,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867050,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867050,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867050,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867060,18:13:00,18:13:00,9642,1,,,1,0,
8867060,18:15:44,18:15:44,3463,2,,,,618.24,0
8867060,18:16:42,18:16:42,3464,3,,,,918.4,0
8867060,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867060,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867060,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867060,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867060,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867060,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867060,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867060,18:27:00,18:27:00,9934,11,,,,3148.3,
8867060,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867060,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867060,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867060,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867060,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867060,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867060,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867060,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867060,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867060,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867100,18:13:00,18:13:00,9642,1,,,1,0,
8867100,18:15:44,18:15:44,3463,2,,,,618.24,0
8867100,18:16:42,18:16:42,3464,3,,,,918.4,0
8867100,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867100,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867100,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867100,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867100,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867100,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867100,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867100,18:27:00,18:27:00,9934,11,,,,3148.3,
8867100,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867100,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867100,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867100,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867100,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867100,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867100,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867100,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867100,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867100,18:41:00,18:41:00,9944,21,,1,,8865.98,
8867110,18:13:00,18:13:00,9642,1,,,1,0,
8867110,18:15:44,18:15:44,3463,2,,,,618.24,0
8867110,18:16:42,18:16:42,3464,3,,,,918.4,0
8867110,18:18:39,18:18:39,3465,4,,,,1289.79,0
8867110,18:19:38,18:19:38,3466,5,,,,1496.5,0
8867110,18:20:36,18:20:36,3467,6,,,,1776.56,0
8867110,18:21:34,18:21:34,3468,7,,,,1993.02,0
8867110,18:22:33,18:22:33,3469,8,,,,2167.03,0
8867110,18:23:42,18:23:42,3470,9,,,,2415.6,0
8867110,18:25:14,18:25:14,2213,10,,,,2773.15,0
8867110,18:27:00,18:27:00,9934,11,,,,3148.3,
8867110,18:27:27,18:27:27,9608,12,,,,3305.4,0
8867110,18:28:09,18:28:09,2433,13,,,,3583.8,0
8867110,18:28:26,18:28:26,2434,14,,,,3707.29,0
8867110,18:29:00,18:29:00,2435,15,,,,4008.65,0
8867110,18:29:17,18:29:17,2436,16,,,,4148.45,0
8867110,18:29:34,18:29:34,5021,17,,,,4290.28,0
8867110,18:29:50,18:29:50,5022,18,,,,4432.95,0
8867110,18:34:50,18:34:50,9486,19,,,,6543.07,0
8867110,18:36:36,18:36:36,10344,20,,,,7198.45,0
8867110,18:41:00,18:41:00,9944,21,,1,,8865.98,
9752020,15:12:00,15:12:00,9642,1,,,1,0,
9752020,15:15:07,15:15:07,3463,2,,,,618.24,0
9752020,15:16:14,15:16:14,3464,3,,,,918.4,0
9752020,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752020,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752020,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752020,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752020,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752020,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752020,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752020,15:28:00,15:28:00,9934,11,,,,3148.3,
9752020,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752020,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752020,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752020,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752020,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752020,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752020,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752020,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752020,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752020,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752030,15:12:00,15:12:00,9642,1,,,1,0,
9752030,15:15:07,15:15:07,3463,2,,,,618.24,0
9752030,15:16:14,15:16:14,3464,3,,,,918.4,0
9752030,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752030,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752030,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752030,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752030,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752030,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752030,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752030,15:28:00,15:28:00,9934,11,,,,3148.3,
9752030,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752030,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752030,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752030,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752030,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752030,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752030,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752030,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752030,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752030,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752040,15:12:00,15:12:00,9642,1,,,1,0,
9752040,15:15:07,15:15:07,3463,2,,,,618.24,0
9752040,15:16:14,15:16:14,3464,3,,,,918.4,0
9752040,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752040,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752040,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752040,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752040,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752040,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752040,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752040,15:28:00,15:28:00,9934,11,,,,3148.3,
9752040,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752040,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752040,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752040,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752040,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752040,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752040,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752040,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752040,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752040,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752050,15:12:00,15:12:00,9642,1,,,1,0,
9752050,15:15:07,15:15:07,3463,2,,,,618.24,0
9752050,15:16:14,15:16:14,3464,3,,,,918.4,0
9752050,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752050,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752050,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752050,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752050,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752050,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752050,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752050,15:28:00,15:28:00,9934,11,,,,3148.3,
9752050,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752050,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752050,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752050,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752050,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752050,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752050,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752050,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752050,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752050,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752060,15:12:00,15:12:00,9642,1,,,1,0,
9752060,15:15:07,15:15:07,3463,2,,,,618.24,0
9752060,15:16:14,15:16:14,3464,3,,,,918.4,0
9752060,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752060,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752060,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752060,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752060,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752060,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752060,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752060,15:28:00,15:28:00,9934,11,,,,3148.3,
9752060,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752060,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752060,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752060,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752060,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752060,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752060,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752060,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752060,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752060,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752100,15:12:00,15:12:00,9642,1,,,1,0,
9752100,15:15:07,15:15:07,3463,2,,,,618.24,0
9752100,15:16:14,15:16:14,3464,3,,,,918.4,0
9752100,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752100,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752100,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752100,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752100,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752100,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752100,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752100,15:28:00,15:28:00,9934,11,,,,3148.3,
9752100,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752100,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752100,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752100,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752100,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752100,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752100,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752100,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752100,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752100,15:43:00,15:43:00,9944,21,,1,,8865.98,
9752110,15:12:00,15:12:00,9642,1,,,1,0,
9752110,15:15:07,15:15:07,3463,2,,,,618.24,0
9752110,15:16:14,15:16:14,3464,3,,,,918.4,0
9752110,15:18:28,15:18:28,3465,4,,,,1289.79,0
9752110,15:19:34,15:19:34,3466,5,,,,1496.5,0
9752110,15:20:41,15:20:41,3467,6,,,,1776.56,0
9752110,15:21:48,15:21:48,3468,7,,,,1993.02,0
9752110,15:22:55,15:22:55,3469,8,,,,2167.03,0
9752110,15:24:14,15:24:14,3470,9,,,,2415.6,0
9752110,15:25:58,15:25:58,2213,10,,,,2773.15,0
9752110,15:28:00,15:28:00,9934,11,,,,3148.3,
9752110,15:28:29,15:28:29,9608,12,,,,3305.4,0
9752110,15:29:14,15:29:14,2433,13,,,,3583.8,0
9752110,15:29:32,15:29:32,2434,14,,,,3707.29,0
9752110,15:30:08,15:30:08,2435,15,,,,4008.65,0
9752110,15:30:26,15:30:26,2436,16,,,,4148.45,0
9752110,15:30:45,15:30:45,5021,17,,,,4290.28,0
9752110,15:31:03,15:31:03,5022,18,,,,4432.95,0
9752110,15:36:24,15:36:24,9486,19,,,,6543.07,0
9752110,15:38:17,15:38:17,10344,20,,,,7198.45,0
9752110,15:43:00,15:43:00,9944,21,,1,,8865.98,
9867080,14:32:00,14:32:00,9642,1,,,1,0,
9867080,14:34:02,14:34:02,3463,2,,,,635.56,0
9867080,14:35:03,14:35:03,3464,3,,,,955.43,0
9867080,14:36:36,14:36:36,3465,4,,,,1339.69,0
9867080,14:37:27,14:37:27,3466,5,,,,1564.75,0
9867080,14:38:15,14:38:15,3467,6,,,,1863.1,0
9867080,14:39:08,14:39:08,3468,7,,,,2090.47,0
9867080,14:39:45,14:39:45,3469,8,,,,2270.49,0
9867080,14:40:41,14:40:41,3470,9,,,,2546.27,0
9867080,14:41:53,14:41:53,2213,10,,,,2917.32,0
9867080,14:43:00,14:43:00,9934,11,,,,3296.22,
9867080,14:43:16,14:43:16,9608,12,,,,3460.55,0
9867080,14:43:48,14:43:48,2433,13,,,,3772.02,0
9867080,14:44:02,14:44:02,2434,14,,,,3906.82,0
9867080,14:44:36,14:44:36,2435,15,,,,4227.68,0
9867080,14:44:52,14:44:52,2436,16,,,,4389.67,0
9867080,14:48:00,14:48:00,2504,17,,,,6438.06,
9867080,14:51:46,14:51:46,2508,18,,,,7135.32,0
9867080,14:53:00,14:53:00,10344,19,,,,7379.11,0
9867080,15:01:00,15:01:00,9944,20,,1,,9051.05,
9867090,14:32:00,14:32:00,9642,1,,,1,0,
9867090,14:34:02,14:34:02,3463,2,,,,635.56,0
9867090,14:35:03,14:35:03,3464,3,,,,955.43,0
9867090,14:36:36,14:36:36,3465,4,,,,1339.69,0
9867090,14:37:27,14:37:27,3466,5,,,,1564.75,0
9867090,14:38:15,14:38:15,3467,6,,,,1863.1,0
9867090,14:39:08,14:39:08,3468,7,,,,2090.47,0
9867090,14:39:45,14:39:45,3469,8,,,,2270.49,0
9867090,14:40:41,14:40:41,3470,9,,,,2546.27,0
9867090,14:41:53,14:41:53,2213,10,,,,2917.32,0
9867090,14:43:00,14:43:00,9934,11,,,,3296.22,
9867090,14:43:16,14:43:16,9608,12,,,,3460.55,0
9867090,14:43:48,14:43:48,2433,13,,,,3772.02,0
9867090,14:44:02,14:44:02,2434,14,,,,3906.82,0
9867090,14:44:36,14:44:36,2435,15,,,,4227.68,0
9867090,14:44:52,14:44:52,2436,16,,,,4389.67,0
9867090,14:48:00,14:48:00,2504,17,,,,6438.06,
9867090,14:51:46,14:51:46,2508,18,,,,7135.32,0
9867090,14:53:00,14:53:00,10344,19,,,,7379.11,0
9867090,15:01:00,15:01:00,9944,20,,1,,9051.05,
9901020,07:32:00,07:32:00,9934,1,,,1,0,
9901020,07:32:48,07:32:48,9608,2,,,,163.71,0
9901020,07:33:42,07:33:42,2433,3,,,,471.52,0
9901020,07:34:01,07:34:01,2434,4,,,,595.01,0
9901020,07:34:40,07:34:40,2435,5,,,,896.37,0
9901020,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901020,07:35:19,07:35:19,5021,7,,,,1178,0
9901020,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901020,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901020,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901020,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901030,07:32:00,07:32:00,9934,1,,,1,0,
9901030,07:32:48,07:32:48,9608,2,,,,163.71,0
9901030,07:33:42,07:33:42,2433,3,,,,471.52,0
9901030,07:34:01,07:34:01,2434,4,,,,595.01,0
9901030,07:34:40,07:34:40,2435,5,,,,896.37,0
9901030,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901030,07:35:19,07:35:19,5021,7,,,,1178,0
9901030,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901030,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901030,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901030,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901040,07:32:00,07:32:00,9934,1,,,1,0,
9901040,07:32:48,07:32:48,9608,2,,,,163.71,0
9901040,07:33:42,07:33:42,2433,3,,,,471.52,0
9901040,07:34:01,07:34:01,2434,4,,,,595.01,0
9901040,07:34:40,07:34:40,2435,5,,,,896.37,0
9901040,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901040,07:35:19,07:35:19,5021,7,,,,1178,0
9901040,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901040,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901040,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901040,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901050,07:32:00,07:32:00,9934,1,,,1,0,
9901050,07:32:48,07:32:48,9608,2,,,,163.71,0
9901050,07:33:42,07:33:42,2433,3,,,,471.52,0
9901050,07:34:01,07:34:01,2434,4,,,,595.01,0
9901050,07:34:40,07:34:40,2435,5,,,,896.37,0
9901050,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901050,07:35:19,07:35:19,5021,7,,,,1178,0
9901050,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901050,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901050,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901050,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901060,07:32:00,07:32:00,9934,1,,,1,0,
9901060,07:32:48,07:32:48,9608,2,,,,163.71,0
9901060,07:33:42,07:33:42,2433,3,,,,471.52,0
9901060,07:34:01,07:34:01,2434,4,,,,595.01,0
9901060,07:34:40,07:34:40,2435,5,,,,896.37,0
9901060,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901060,07:35:19,07:35:19,5021,7,,,,1178,0
9901060,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901060,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901060,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901060,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901100,07:32:00,07:32:00,9934,1,,,1,0,
9901100,07:32:48,07:32:48,9608,2,,,,163.71,0
9901100,07:33:42,07:33:42,2433,3,,,,471.52,0
9901100,07:34:01,07:34:01,2434,4,,,,595.01,0
9901100,07:34:40,07:34:40,2435,5,,,,896.37,0
9901100,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901100,07:35:19,07:35:19,5021,7,,,,1178,0
9901100,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901100,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901100,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901100,07:47:00,07:47:00,9944,11,,1,,5742.66,
9901110,07:32:00,07:32:00,9934,1,,,1,0,
9901110,07:32:48,07:32:48,9608,2,,,,163.71,0
9901110,07:33:42,07:33:42,2433,3,,,,471.52,0
9901110,07:34:01,07:34:01,2434,4,,,,595.01,0
9901110,07:34:40,07:34:40,2435,5,,,,896.37,0
9901110,07:35:00,07:35:00,2436,6,,,,1036.17,0
9901110,07:35:19,07:35:19,5021,7,,,,1178,0
9901110,07:35:38,07:35:38,5022,8,,,,1320.67,0
9901110,07:41:29,07:41:29,9486,9,,,,3435.57,0
9901110,07:42:56,07:42:56,10344,10,,,,4087.37,0
9901110,07:47:00,07:47:00,9944,11,,1,,5742.66,
10061010,11:25:00,11:25:00,9945,1,,,1,0,
10061010,11:25:51,11:25:51,2226,2,,,,384.64,0
10061010,11:26:17,11:26:17,2227,3,,,,566.01,0
10061010,11:26:42,11:26:42,2228,4,,,,692.61,0
10061010,11:27:42,11:27:42,2229,5,,,,1140.67,0
10061010,11:27:59,11:27:59,2230,6,,,,1277.87,0
10061010,11:28:22,11:28:22,2231,7,,,,1458.68,0
10061010,11:28:48,11:28:48,2232,8,,,,1582.91,0
10061010,11:29:35,11:29:35,2233,9,,,,1835.9,0
10061010,11:29:49,11:29:49,2234,10,,,,1904.38,0
10061010,11:30:26,11:30:26,2235,11,,,,2145.3,0
10061010,11:30:53,11:30:53,2236,12,,,,2293.04,0
10061010,11:31:38,11:31:38,2237,13,,,,2523.14,0
10061010,11:32:25,11:32:25,2238,14,,,,2781.61,0
10061010,11:33:00,11:33:00,10344,15,,,,3024.34,
10061010,11:33:36,11:33:36,2215,16,,,,3256.99,0
10061010,11:34:12,11:34:12,2216,17,,,,3510.81,0
10061010,11:34:53,11:34:53,2217,18,,,,3711.71,0
10061010,11:35:09,11:35:09,7825,19,,,,3809,0
10061010,11:35:42,11:35:42,2218,20,,,,4026.88,0
10061010,11:35:55,11:35:55,2219,21,,,,4124.78,0
10061010,11:36:26,11:36:26,2220,22,,,,4278.97,0
10061010,11:37:04,11:37:04,2221,23,,,,4550.05,0
10061010,11:37:31,11:37:31,2222,24,,,,4715.13,0
10061010,11:38:00,11:38:00,2223,25,,,,4932.38,
10061010,11:38:12,11:38:12,2224,26,,,,5055.59,0
10061010,11:38:39,11:38:39,5074,27,,,,5366.74,0
10061010,11:39:10,11:39:10,5075,28,,,,5659.77,0
10061010,11:39:22,11:39:22,5076,29,,,,5818.67,0
10061010,11:39:42,11:39:42,5077,30,,,,6077.31,0
10061010,11:39:55,11:39:55,5078,31,,,,6224.53,0
10061010,11:40:06,11:40:06,5079,32,,,,6336.15,0
10061010,11:40:24,11:40:24,5080,33,,,,6506.98,0
10061010,11:40:42,11:40:42,5081,34,,,,6717.1,0
10061010,11:40:56,11:40:56,5082,35,,,,6880.57,0
10061010,11:41:22,11:41:22,5083,36,,,,7083.02,0
10061010,11:42:04,11:42:04,5084,37,,,,7446.16,0
10061010,11:42:20,11:42:20,5085,38,,,,7581.76,0
10061010,11:42:43,11:42:43,5086,39,,,,7843.11,0
10061010,11:43:10,11:43:10,2185,40,,,,8047.34,0
10061010,11:43:24,11:43:24,2186,41,,,,8186.52,0
10061010,11:43:49,11:43:49,2187,42,,,,8467.31,0
10061010,11:44:06,11:44:06,2188,43,,,,8615.98,0
10061010,11:44:20,11:44:20,2189,44,,,,8781.15,0
10061010,11:44:40,11:44:40,2190,45,,,,8930.32,0
10061010,11:45:18,11:45:18,2191,46,,,,9187.05,0
10061010,11:45:36,11:45:36,2192,47,,,,9370.14,0
10061010,11:46:00,11:46:00,2193,48,,,,9531.53,
10061010,11:46:30,11:46:30,2194,49,,,,9711.36,0
10061010,11:46:54,11:46:54,1083,50,,,,9816.55,0
10061010,11:47:33,11:47:33,1084,51,,,,10042.93,0
10061010,11:48:24,11:48:24,7243,52,,,,10369.19,0
10061010,11:49:08,11:49:08,2419,53,,,,10607.53,0
10061010,11:49:35,11:49:35,2420,54,,,,10791.58,0
10061010,11:50:25,11:50:25,2421,55,,,,11094.62,0
10061010,11:51:38,11:51:38,2197,56,,,,11582.17,0
10061010,11:52:15,11:52:15,2199,57,,,,11820.11,0
10061010,11:52:54,11:52:54,2200,58,,,,12115.93,0
10061010,11:53:28,11:53:28,2201,59,,,,12298.43,0
10061010,11:53:57,11:53:57,2202,60,,,,12453.28,0
10061010,11:54:26,11:54:26,2203,61,,,,12601.92,0
10061010,11:54:56,11:54:56,2204,62,,,,12750.84,0
10061010,11:55:29,11:55:29,2205,63,,,,12974.2,0
10061010,11:55:59,11:55:59,5737,64,,,,13157.4,0
10061010,11:56:18,11:56:18,9643,65,,,,13227.68,0
10061010,11:56:42,11:56:42,2207,66,,,,13360.08,0
10061010,11:57:28,11:57:28,2260,67,,,,13660.41,0
10061010,11:57:45,11:57:45,2261,68,,,,13752.84,0
10061010,11:58:17,11:58:17,2262,69,,,,14057.76,0
10061010,11:58:51,11:58:51,2263,70,,,,14244.36,0
10061010,11:59:23,11:59:23,2264,71,,,,14468.39,0
10061010,11:59:50,11:59:50,2265,72,,,,14634.78,0
10061010,12:00:19,12:00:19,10765,73,,,,14844.11,0
10061010,12:00:36,12:00:36,2266,74,,,,14965.64,0
10061010,12:01:00,12:01:00,2267,75,,,,15112.51,0
10061010,12:03:01,12:03:01,4827,76,,,,15892.25,0
10061010,12:03:14,12:03:14,4828,77,,,,15971.36,0
10061010,12:04:07,12:04:07,4829,78,,,,16185.05,0
10061010,12:04:29,12:04:29,4830,79,,,,16280.14,0
10061010,12:06:03,12:06:03,4832,80,,,,16801.7,0
10061010,12:06:28,12:06:28,4833,81,,,,16938.71,0
10061010,12:06:59,12:06:59,4834,82,,,,17134.03,0
10061010,12:07:24,12:07:24,4835,83,,,,17276.39,0
10061010,12:08:02,12:08:02,3397,84,,,,17519.83,0
10061010,12:08:24,12:08:24,3398,85,,,,17649.2,0
10061010,12:10:14,12:10:14,2281,86,,,,18516.3,0
10061010,12:10:41,12:10:41,6561,87,,,,18744.05,0
10061010,12:12:00,12:12:00,3344,88,,1,,19385.98,
10061120,11:25:00,11:25:00,9945,1,,,1,0,
10061120,11:25:51,11:25:51,2226,2,,,,384.64,0
10061120,11:26:17,11:26:17,2227,3,,,,566.01,0
10061120,11:26:42,11:26:42,2228,4,,,,692.61,0
10061120,11:27:42,11:27:42,2229,5,,,,1140.67,0
10061120,11:27:59,11:27:59,2230,6,,,,1277.87,0
10061120,11:28:22,11:28:22,2231,7,,,,1458.68,0
10061120,11:28:48,11:28:48,2232,8,,,,1582.91,0
10061120,11:29:35,11:29:35,2233,9,,,,1835.9,0
10061120,11:29:49,11:29:49,2234,10,,,,1904.38,0
10061120,11:30:26,11:30:26,2235,11,,,,2145.3,0
10061120,11:30:53,11:30:53,2236,12,,,,2293.04,0
10061120,11:31:38,11:31:38,2237,13,,,,2523.14,0
10061120,11:32:25,11:32:25,2238,14,,,,2781.61,0
10061120,11:33:00,11:33:00,10344,15,,,,3024.34,
10061120,11:33:36,11:33:36,2215,16,,,,3256.99,0
10061120,11:34:12,11:34:12,2216,17,,,,3510.81,0
10061120,11:34:53,11:34:53,2217,18,,,,3711.71,0
10061120,11:35:09,11:35:09,7825,19,,,,3809,0
10061120,11:35:42,11:35:42,2218,20,,,,4026.88,0
10061120,11:35:55,11:35:55,2219,21,,,,4124.78,0
10061120,11:36:26,11:36:26,2220,22,,,,4278.97,0
10061120,11:37:04,11:37:04,2221,23,,,,4550.05,0
10061120,11:37:31,11:37:31,2222,24,,,,4715.13,0
10061120,11:38:00,11:38:00,2223,25,,,,4932.38,
10061120,11:38:12,11:38:12,2224,26,,,,5055.59,0
10061120,11:38:39,11:38:39,5074,27,,,,5366.74,0
10061120,11:39:10,11:39:10,5075,28,,,,5659.77,0
10061120,11:39:22,11:39:22,5076,29,,,,5818.67,0
10061120,11:39:42,11:39:42,5077,30,,,,6077.31,0
10061120,11:39:55,11:39:55,5078,31,,,,6224.53,0
10061120,11:40:06,11:40:06,5079,32,,,,6336.15,0
10061120,11:40:24,11:40:24,5080,33,,,,6506.98,0
10061120,11:40:42,11:40:42,5081,34,,,,6717.1,0
10061120,11:40:56,11:40:56,5082,35,,,,6880.57,0
10061120,11:41:22,11:41:22,5083,36,,,,7083.02,0
10061120,11:42:04,11:42:04,5084,37,,,,7446.16,0
10061120,11:42:20,11:42:20,5085,38,,,,7581.76,0
10061120,11:42:43,11:42:43,5086,39,,,,7843.11,0
10061120,11:43:10,11:43:10,2185,40,,,,8047.34,0
10061120,11:43:24,11:43:24,2186,41,,,,8186.52,0
10061120,11:43:49,11:43:49,2187,42,,,,8467.31,0
10061120,11:44:06,11:44:06,2188,43,,,,8615.98,0
10061120,11:44:20,11:44:20,2189,44,,,,8781.15,0
10061120,11:44:40,11:44:40,2190,45,,,,8930.32,0
10061120,11:45:18,11:45:18,2191,46,,,,9187.05,0
10061120,11:45:36,11:45:36,2192,47,,,,9370.14,0
10061120,11:46:00,11:46:00,2193,48,,,,9531.53,
10061120,11:46:30,11:46:30,2194,49,,,,9711.36,0
10061120,11:46:54,11:46:54,1083,50,,,,9816.55,0
10061120,11:47:33,11:47:33,1084,51,,,,10042.93,0
10061120,11:48:24,11:48:24,7243,52,,,,10369.19,0
10061120,11:49:08,11:49:08,2419,53,,,,10607.53,0
10061120,11:49:35,11:49:35,2420,54,,,,10791.58,0
10061120,11:50:25,11:50:25,2421,55,,,,11094.62,0
10061120,11:51:38,11:51:38,2197,56,,,,11582.17,0
10061120,11:52:15,11:52:15,2199,57,,,,11820.11,0
10061120,11:52:54,11:52:54,2200,58,,,,12115.93,0
10061120,11:53:28,11:53:28,2201,59,,,,12298.43,0
10061120,11:53:57,11:53:57,2202,60,,,,12453.28,0
10061120,11:54:26,11:54:26,2203,61,,,,12601.92,0
10061120,11:54:56,11:54:56,2204,62,,,,12750.84,0
10061120,11:55:29,11:55:29,2205,63,,,,12974.2,0
10061120,11:55:59,11:55:59,5737,64,,,,13157.4,0
10061120,11:56:18,11:56:18,9643,65,,,,13227.68,0
10061120,11:56:42,11:56:42,2207,66,,,,13360.08,0
10061120,11:57:28,11:57:28,2260,67,,,,13660.41,0
10061120,11:57:45,11:57:45,2261,68,,,,13752.84,0
10061120,11:58:17,11:58:17,2262,69,,,,14057.76,0
10061120,11:58:51,11:58:51,2263,70,,,,14244.36,0
10061120,11:59:23,11:59:23,2264,71,,,,14468.39,0
10061120,11:59:50,11:59:50,2265,72,,,,14634.78,0
10061120,12:00:19,12:00:19,10765,73,,,,14844.11,0
10061120,12:00:36,12:00:36,2266,74,,,,14965.64,0
10061120,12:01:00,12:01:00,2267,75,,,,15112.51,0
10061120,12:03:01,12:03:01,4827,76,,,,15892.25,0
10061120,12:03:14,12:03:14,4828,77,,,,15971.36,0
10061120,12:04:07,12:04:07,4829,78,,,,16185.05,0
10061120,12:04:29,12:04:29,4830,79,,,,16280.14,0
10061120,12:06:03,12:06:03,4832,80,,,,16801.7,0
10061120,12:06:28,12:06:28,4833,81,,,,16938.71,0
10061120,12:06:59,12:06:59,4834,82,,,,17134.03,0
10061120,12:07:24,12:07:24,4835,83,,,,17276.39,0
10061120,12:08:02,12:08:02,3397,84,,,,17519.83,0
10061120,12:08:24,12:08:24,3398,85,,,,17649.2,0
10061120,12:10:14,12:10:14,2281,86,,,,18516.3,0
10061120,12:10:41,12:10:41,6561,87,,,,18744.05,0
10061120,12:12:00,12:12:00,3344,88,,1,,19385.98,
10110080,21:25:00,21:25:00,9945,1,,,1,0,
10110080,21:25:51,21:25:51,2226,2,,,,384.64,0
10110080,21:26:17,21:26:17,2227,3,,,,566.01,0
10110080,21:26:42,21:26:42,2228,4,,,,692.61,0
10110080,21:27:42,21:27:42,2229,5,,,,1140.67,0
10110080,21:27:59,21:27:59,2230,6,,,,1277.87,0
10110080,21:28:22,21:28:22,2231,7,,,,1458.68,0
10110080,21:28:48,21:28:48,2232,8,,,,1582.91,0
10110080,21:29:35,21:29:35,2233,9,,,,1835.9,0
10110080,21:29:49,21:29:49,2234,10,,,,1904.38,0
10110080,21:30:26,21:30:26,2235,11,,,,2145.3,0
10110080,21:30:53,21:30:53,2236,12,,,,2293.04,0
10110080,21:31:38,21:31:38,2237,13,,,,2523.14,0
10110080,21:32:25,21:32:25,2238,14,,,,2781.61,0
10110080,21:33:00,21:33:00,10344,15,,,,3024.34,
10110080,21:33:36,21:33:36,2215,16,,,,3256.99,0
10110080,21:34:12,21:34:12,2216,17,,,,3510.81,0
10110080,21:34:53,21:34:53,2217,18,,,,3711.71,0
10110080,21:35:09,21:35:09,7825,19,,,,3809,0
10110080,21:35:42,21:35:42,2218,20,,,,4026.88,0
10110080,21:35:55,21:35:55,2219,21,,,,4124.78,0
10110080,21:36:26,21:36:26,2220,22,,,,4278.97,0
10110080,21:37:04,21:37:04,2221,23,,,,4550.05,0
10110080,21:37:31,21:37:31,2222,24,,,,4715.13,0
10110080,21:38:00,21:38:00,2223,25,,,,4932.38,
10110080,21:38:12,21:38:12,2224,26,,,,5055.59,0
10110080,21:38:39,21:38:39,5074,27,,,,5366.74,0
10110080,21:39:10,21:39:10,5075,28,,,,5659.77,0
10110080,21:39:22,21:39:22,5076,29,,,,5818.67,0
10110080,21:39:42,21:39:42,5077,30,,,,6077.31,0
10110080,21:39:55,21:39:55,5078,31,,,,6224.53,0
10110080,21:40:06,21:40:06,5079,32,,,,6336.15,0
10110080,21:40:24,21:40:24,5080,33,,,,6506.98,0
10110080,21:40:42,21:40:42,5081,34,,,,6717.1,0
10110080,21:40:56,21:40:56,5082,35,,,,6880.57,0
10110080,21:41:22,21:41:22,5083,36,,,,7083.02,0
10110080,21:42:04,21:42:04,5084,37,,,,7446.16,0
10110080,21:42:20,21:42:20,5085,38,,,,7581.76,0
10110080,21:42:43,21:42:43,5086,39,,,,7843.11,0
10110080,21:43:10,21:43:10,2185,40,,,,8047.34,0
10110080,21:43:24,21:43:24,2186,41,,,,8186.52,0
10110080,21:43:49,21:43:49,2187,42,,,,8467.31,0
10110080,21:44:06,21:44:06,2188,43,,,,8615.98,0
10110080,21:44:20,21:44:20,2189,44,,,,8781.15,0
10110080,21:44:40,21:44:40,2190,45,,,,8930.32,0
10110080,21:45:18,21:45:18,2191,46,,,,9187.05,0
10110080,21:45:36,21:45:36,2192,47,,,,9370.14,0
10110080,21:46:00,21:46:00,2193,48,,,,9531.53,
10110080,21:46:28,21:46:28,2194,49,,,,9711.36,0
10110080,21:46:50,21:46:50,1083,50,,,,9816.55,0
10110080,21:47:26,21:47:26,1084,51,,,,10042.93,0
10110080,21:48:13,21:48:13,7243,52,,,,10369.19,0
10110080,21:48:54,21:48:54,2419,53,,,,10607.53,0
10110080,21:49:19,21:49:19,2420,54,,,,10791.58,0
10110080,21:50:04,21:50:04,2421,55,,,,11094.62,0
10110080,21:51:12,21:51:12,2197,56,,,,11582.17,0
10110080,21:51:46,21:51:46,2199,57,,,,11820.11,0
10110080,21:52:22,21:52:22,2200,58,,,,12115.93,0
10110080,21:52:54,21:52:54,2201,59,,,,12298.43,0
10110080,21:53:20,21:53:20,2202,60,,,,12453.28,0
10110080,21:53:47,21:53:47,2203,61,,,,12601.92,0
10110080,21:54:15,21:54:15,2204,62,,,,12750.84,0
10110080,21:54:45,21:54:45,2205,63,,,,12974.2,0
10110080,21:55:13,21:55:13,5737,64,,,,13157.4,0
10110080,21:55:30,21:55:30,9643,65,,,,13227.68,0
10110080,21:55:52,21:55:52,2207,66,,,,13360.08,0
10110080,21:56:35,21:56:35,2260,67,,,,13660.41,0
10110080,21:56:50,21:56:50,2261,68,,,,13752.84,0
10110080,21:57:20,21:57:20,2262,69,,,,14057.76,0
10110080,21:57:52,21:57:52,2263,70,,,,14244.36,0
10110080,21:58:21,21:58:21,2264,71,,,,14468.39,0
10110080,21:58:47,21:58:47,2265,72,,,,14634.78,0
10110080,21:59:13,21:59:13,10765,73,,,,14844.11,0
10110080,21:59:29,21:59:29,2266,74,,,,14965.64,0
10110080,21:59:51,21:59:51,2267,75,,,,15112.51,0
10110080,22:01:42,22:01:42,4827,76,,,,15892.25,0
10110080,22:01:55,22:01:55,4828,77,,,,15971.36,0
10110080,22:02:43,22:02:43,4829,78,,,,16185.05,0
10110080,22:03:04,22:03:04,4830,79,,,,16280.14,0
10110080,22:04:30,22:04:30,4832,80,,,,16801.7,0
10110080,22:04:54,22:04:54,4833,81,,,,16938.71,0
10110080,22:05:22,22:05:22,4834,82,,,,17134.03,0
10110080,22:05:45,22:05:45,4835,83,,,,17276.39,0
10110080,22:06:20,22:06:20,3397,84,,,,17519.83,0
10110080,22:06:40,22:06:40,3398,85,,,,17649.2,0
10110080,22:08:22,22:08:22,2281,86,,,,18516.3,0
10110080,22:08:47,22:08:47,6561,87,,,,18744.05,0
10110080,22:10:00,22:10:00,3344,88,,1,,19385.98,
10110090,21:25:00,21:25:00,9945,1,,,1,0,
10110090,21:25:51,21:25:51,2226,2,,,,384.64,0
10110090,21:26:17,21:26:17,2227,3,,,,566.01,0
10110090,21:26:42,21:26:42,2228,4,,,,692.61,0
10110090,21:27:42,21:27:42,2229,5,,,,1140.67,0
10110090,21:27:59,21:27:59,2230,6,,,,1277.87,0
10110090,21:28:22,21:28:22,2231,7,,,,1458.68,0
10110090,21:28:48,21:28:48,2232,8,,,,1582.91,0
10110090,21:29:35,21:29:35,2233,9,,,,1835.9,0
10110090,21:29:49,21:29:49,2234,10,,,,1904.38,0
10110090,21:30:26,21:30:26,2235,11,,,,2145.3,0
10110090,21:30:53,21:30:53,2236,12,,,,2293.04,0
10110090,21:31:38,21:31:38,2237,13,,,,2523.14,0
10110090,21:32:25,21:32:25,2238,14,,,,2781.61,0
10110090,21:33:00,21:33:00,10344,15,,,,3024.34,
10110090,21:33:36,21:33:36,2215,16,,,,3256.99,0
10110090,21:34:12,21:34:12,2216,17,,,,3510.81,0
10110090,21:34:53,21:34:53,2217,18,,,,3711.71,0
10110090,21:35:09,21:35:09,7825,19,,,,3809,0
10110090,21:35:42,21:35:42,2218,20,,,,4026.88,0
10110090,21:35:55,21:35:55,2219,21,,,,4124.78,0
10110090,21:36:26,21:36:26,2220,22,,,,4278.97,0
10110090,21:37:04,21:37:04,2221,23,,,,4550.05,0
10110090,21:37:31,21:37:31,2222,24,,,,4715.13,0
10110090,21:38:00,21:38:00,2223,25,,,,4932.38,
10110090,21:38:12,21:38:12,2224,26,,,,5055.59,0
10110090,21:38:39,21:38:39,5074,27,,,,5366.74,0
10110090,21:39:10,21:39:10,5075,28,,,,5659.77,0
10110090,21:39:22,21:39:22,5076,29,,,,5818.67,0
10110090,21:39:42,21:39:42,5077,30,,,,6077.31,0
10110090,21:39:55,21:39:55,5078,31,,,,6224.53,0
10110090,21:40:06,21:40:06,5079,32,,,,6336.15,0
10110090,21:40:24,21:40:24,5080,33,,,,6506.98,0
10110090,21:40:42,21:40:42,5081,34,,,,6717.1,0
10110090,21:40:56,21:40:56,5082,35,,,,6880.57,0
10110090,21:41:22,21:41:22,5083,36,,,,7083.02,0
10110090,21:42:04,21:42:04,5084,37,,,,7446.16,0
10110090,21:42:20,21:42:20,5085,38,,,,7581.76,0
10110090,21:42:43,21:42:43,5086,39,,,,7843.11,0
10110090,21:43:10,21:43:10,2185,40,,,,8047.34,0
10110090,21:43:24,21:43:24,2186,41,,,,8186.52,0
10110090,21:43:49,21:43:49,2187,42,,,,8467.31,0
10110090,21:44:06,21:44:06,2188,43,,,,8615.98,0
10110090,21:44:20,21:44:20,2189,44,,,,8781.15,0
10110090,21:44:40,21:44:40,2190,45,,,,8930.32,0
10110090,21:45:18,21:45:18,2191,46,,,,9187.05,0
10110090,21:45:36,21:45:36,2192,47,,,,9370.14,0
10110090,21:46:00,21:46:00,2193,48,,,,9531.53,
10110090,21:46:28,21:46:28,2194,49,,,,9711.36,0
10110090,21:46:50,21:46:50,1083,50,,,,9816.55,0
10110090,21:47:26,21:47:26,1084,51,,,,10042.93,0
10110090,21:48:13,21:48:13,7243,52,,,,10369.19,0
10110090,21:48:54,21:48:54,2419,53,,,,10607.53,0
10110090,21:49:19,21:49:19,2420,54,,,,10791.58,0
10110090,21:50:04,21:50:04,2421,55,,,,11094.62,0
10110090,21:51:12,21:51:12,2197,56,,,,11582.17,0
10110090,21:51:46,21:51:46,2199,57,,,,11820.11,0
10110090,21:52:22,21:52:22,2200,58,,,,12115.93,0
10110090,21:52:54,21:52:54,2201,59,,,,12298.43,0
10110090,21:53:20,21:53:20,2202,60,,,,12453.28,0
10110090,21:53:47,21:53:47,2203,61,,,,12601.92,0
10110090,21:54:15,21:54:15,2204,62,,,,12750.84,0
10110090,21:54:45,21:54:45,2205,63,,,,12974.2,0
10110090,21:55:13,21:55:13,5737,64,,,,13157.4,0
10110090,21:55:30,21:55:30,9643,65,,,,13227.68,0
10110090,21:55:52,21:55:52,2207,66,,,,13360.08,0
10110090,21:56:35,21:56:35,2260,67,,,,13660.41,0
10110090,21:56:50,21:56:50,2261,68,,,,13752.84,0
10110090,21:57:20,21:57:20,2262,69,,,,14057.76,0
10110090,21:57:52,21:57:52,2263,70,,,,14244.36,0
10110090,21:58:21,21:58:21,2264,71,,,,14468.39,0
10110090,21:58:47,21:58:47,2265,72,,,,14634.78,0
10110090,21:59:13,21:59:13,10765,73,,,,14844.11,0
10110090,21:59:29,21:59:29,2266,74,,,,14965.64,0
10110090,21:59:51,21:59:51,2267,75,,,,15112.51,0
10110090,22:01:42,22:01:42,4827,76,,,,15892.25,0
10110090,22:01:55,22:01:55,4828,77,,,,15971.36,0
10110090,22:02:43,22:02:43,4829,78,,,,16185.05,0
10110090,22:03:04,22:03:04,4830,79,,,,16280.14,0
10110090,22:04:30,22:04:30,4832,80,,,,16801.7,0
10110090,22:04:54,22:04:54,4833,81,,,,16938.71,0
10110090,22:05:22,22:05:22,4834,82,,,,17134.03,0
10110090,22:05:45,22:05:45,4835,83,,,,17276.39,0
10110090,22:06:20,22:06:20,3397,84,,,,17519.83,0
10110090,22:06:40,22:06:40,3398,85,,,,17649.2,0
10110090,22:08:22,22:08:22,2281,86,,,,18516.3,0
10110090,22:08:47,22:08:47,6561,87,,,,18744.05,0
10110090,22:10:00,22:10:00,3344,88,,1,,19385.98,
10196020,22:00:00,22:00:00,9945,1,,,1,0,
10196020,22:00:51,22:00:51,2226,2,,,,384.64,0
10196020,22:01:17,22:01:17,2227,3,,,,566.01,0
10196020,22:01:42,22:01:42,2228,4,,,,692.61,0
10196020,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196020,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196020,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196020,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196020,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196020,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196020,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196020,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196020,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196020,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196020,22:08:00,22:08:00,10344,15,,,,3024.34,
10196020,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196020,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196020,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196020,22:10:09,22:10:09,7825,19,,,,3809,0
10196020,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196020,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196020,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196020,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196020,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196020,22:13:00,22:13:00,2223,25,,,,4932.38,
10196020,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196020,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196020,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196020,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196020,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196020,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196020,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196020,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196020,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196020,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196020,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196020,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196020,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196020,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196020,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196020,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196020,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196020,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196020,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196020,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196020,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196020,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196020,22:23:00,22:23:00,2193,48,,,,9531.53,
10196020,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196020,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196020,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196020,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196020,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196020,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196020,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196020,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196020,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196020,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196020,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196020,22:29:00,22:29:00,2202,60,,,,12453.28,
10196020,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196020,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196020,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196020,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196020,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196020,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196020,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196020,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196020,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196020,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196020,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196020,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196020,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196020,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196020,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196020,22:39:00,22:39:00,4827,76,,,,15892.25,
10196020,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196020,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196020,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196020,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196020,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196020,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196020,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196020,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196020,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196020,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196020,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196020,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196030,22:00:00,22:00:00,9945,1,,,1,0,
10196030,22:00:51,22:00:51,2226,2,,,,384.64,0
10196030,22:01:17,22:01:17,2227,3,,,,566.01,0
10196030,22:01:42,22:01:42,2228,4,,,,692.61,0
10196030,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196030,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196030,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196030,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196030,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196030,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196030,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196030,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196030,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196030,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196030,22:08:00,22:08:00,10344,15,,,,3024.34,
10196030,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196030,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196030,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196030,22:10:09,22:10:09,7825,19,,,,3809,0
10196030,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196030,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196030,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196030,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196030,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196030,22:13:00,22:13:00,2223,25,,,,4932.38,
10196030,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196030,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196030,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196030,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196030,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196030,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196030,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196030,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196030,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196030,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196030,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196030,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196030,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196030,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196030,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196030,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196030,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196030,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196030,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196030,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196030,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196030,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196030,22:23:00,22:23:00,2193,48,,,,9531.53,
10196030,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196030,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196030,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196030,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196030,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196030,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196030,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196030,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196030,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196030,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196030,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196030,22:29:00,22:29:00,2202,60,,,,12453.28,
10196030,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196030,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196030,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196030,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196030,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196030,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196030,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196030,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196030,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196030,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196030,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196030,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196030,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196030,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196030,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196030,22:39:00,22:39:00,4827,76,,,,15892.25,
10196030,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196030,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196030,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196030,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196030,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196030,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196030,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196030,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196030,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196030,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196030,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196030,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196040,22:00:00,22:00:00,9945,1,,,1,0,
10196040,22:00:51,22:00:51,2226,2,,,,384.64,0
10196040,22:01:17,22:01:17,2227,3,,,,566.01,0
10196040,22:01:42,22:01:42,2228,4,,,,692.61,0
10196040,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196040,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196040,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196040,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196040,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196040,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196040,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196040,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196040,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196040,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196040,22:08:00,22:08:00,10344,15,,,,3024.34,
10196040,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196040,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196040,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196040,22:10:09,22:10:09,7825,19,,,,3809,0
10196040,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196040,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196040,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196040,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196040,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196040,22:13:00,22:13:00,2223,25,,,,4932.38,
10196040,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196040,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196040,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196040,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196040,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196040,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196040,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196040,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196040,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196040,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196040,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196040,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196040,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196040,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196040,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196040,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196040,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196040,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196040,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196040,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196040,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196040,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196040,22:23:00,22:23:00,2193,48,,,,9531.53,
10196040,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196040,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196040,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196040,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196040,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196040,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196040,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196040,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196040,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196040,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196040,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196040,22:29:00,22:29:00,2202,60,,,,12453.28,
10196040,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196040,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196040,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196040,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196040,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196040,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196040,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196040,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196040,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196040,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196040,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196040,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196040,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196040,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196040,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196040,22:39:00,22:39:00,4827,76,,,,15892.25,
10196040,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196040,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196040,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196040,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196040,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196040,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196040,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196040,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196040,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196040,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196040,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196040,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196050,22:00:00,22:00:00,9945,1,,,1,0,
10196050,22:00:51,22:00:51,2226,2,,,,384.64,0
10196050,22:01:17,22:01:17,2227,3,,,,566.01,0
10196050,22:01:42,22:01:42,2228,4,,,,692.61,0
10196050,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196050,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196050,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196050,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196050,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196050,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196050,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196050,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196050,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196050,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196050,22:08:00,22:08:00,10344,15,,,,3024.34,
10196050,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196050,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196050,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196050,22:10:09,22:10:09,7825,19,,,,3809,0
10196050,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196050,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196050,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196050,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196050,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196050,22:13:00,22:13:00,2223,25,,,,4932.38,
10196050,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196050,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196050,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196050,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196050,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196050,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196050,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196050,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196050,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196050,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196050,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196050,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196050,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196050,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196050,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196050,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196050,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196050,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196050,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196050,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196050,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196050,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196050,22:23:00,22:23:00,2193,48,,,,9531.53,
10196050,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196050,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196050,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196050,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196050,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196050,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196050,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196050,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196050,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196050,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196050,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196050,22:29:00,22:29:00,2202,60,,,,12453.28,
10196050,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196050,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196050,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196050,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196050,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196050,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196050,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196050,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196050,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196050,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196050,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196050,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196050,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196050,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196050,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196050,22:39:00,22:39:00,4827,76,,,,15892.25,
10196050,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196050,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196050,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196050,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196050,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196050,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196050,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196050,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196050,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196050,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196050,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196050,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196060,22:00:00,22:00:00,9945,1,,,1,0,
10196060,22:00:51,22:00:51,2226,2,,,,384.64,0
10196060,22:01:17,22:01:17,2227,3,,,,566.01,0
10196060,22:01:42,22:01:42,2228,4,,,,692.61,0
10196060,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196060,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196060,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196060,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196060,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196060,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196060,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196060,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196060,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196060,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196060,22:08:00,22:08:00,10344,15,,,,3024.34,
10196060,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196060,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196060,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196060,22:10:09,22:10:09,7825,19,,,,3809,0
10196060,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196060,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196060,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196060,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196060,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196060,22:13:00,22:13:00,2223,25,,,,4932.38,
10196060,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196060,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196060,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196060,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196060,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196060,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196060,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196060,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196060,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196060,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196060,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196060,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196060,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196060,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196060,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196060,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196060,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196060,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196060,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196060,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196060,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196060,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196060,22:23:00,22:23:00,2193,48,,,,9531.53,
10196060,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196060,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196060,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196060,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196060,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196060,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196060,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196060,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196060,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196060,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196060,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196060,22:29:00,22:29:00,2202,60,,,,12453.28,
10196060,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196060,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196060,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196060,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196060,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196060,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196060,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196060,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196060,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196060,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196060,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196060,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196060,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196060,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196060,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196060,22:39:00,22:39:00,4827,76,,,,15892.25,
10196060,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196060,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196060,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196060,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196060,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196060,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196060,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196060,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196060,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196060,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196060,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196060,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196100,22:00:00,22:00:00,9945,1,,,1,0,
10196100,22:00:51,22:00:51,2226,2,,,,384.64,0
10196100,22:01:17,22:01:17,2227,3,,,,566.01,0
10196100,22:01:42,22:01:42,2228,4,,,,692.61,0
10196100,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196100,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196100,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196100,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196100,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196100,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196100,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196100,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196100,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196100,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196100,22:08:00,22:08:00,10344,15,,,,3024.34,
10196100,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196100,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196100,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196100,22:10:09,22:10:09,7825,19,,,,3809,0
10196100,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196100,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196100,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196100,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196100,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196100,22:13:00,22:13:00,2223,25,,,,4932.38,
10196100,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196100,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196100,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196100,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196100,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196100,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196100,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196100,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196100,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196100,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196100,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196100,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196100,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196100,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196100,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196100,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196100,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196100,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196100,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196100,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196100,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196100,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196100,22:23:00,22:23:00,2193,48,,,,9531.53,
10196100,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196100,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196100,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196100,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196100,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196100,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196100,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196100,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196100,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196100,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196100,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196100,22:29:00,22:29:00,2202,60,,,,12453.28,
10196100,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196100,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196100,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196100,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196100,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196100,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196100,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196100,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196100,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196100,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196100,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196100,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196100,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196100,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196100,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196100,22:39:00,22:39:00,4827,76,,,,15892.25,
10196100,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196100,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196100,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196100,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196100,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196100,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196100,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196100,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196100,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196100,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196100,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196100,22:48:00,22:48:00,3344,88,,1,,19388.55,
10196110,22:00:00,22:00:00,9945,1,,,1,0,
10196110,22:00:51,22:00:51,2226,2,,,,384.64,0
10196110,22:01:17,22:01:17,2227,3,,,,566.01,0
10196110,22:01:42,22:01:42,2228,4,,,,692.61,0
10196110,22:02:42,22:02:42,2229,5,,,,1140.67,0
10196110,22:02:59,22:02:59,2230,6,,,,1277.87,0
10196110,22:03:22,22:03:22,2231,7,,,,1458.68,0
10196110,22:03:48,22:03:48,2232,8,,,,1582.91,0
10196110,22:04:35,22:04:35,2233,9,,,,1835.9,0
10196110,22:04:49,22:04:49,2234,10,,,,1904.38,0
10196110,22:05:26,22:05:26,2235,11,,,,2145.3,0
10196110,22:05:53,22:05:53,2236,12,,,,2293.04,0
10196110,22:06:38,22:06:38,2237,13,,,,2523.14,0
10196110,22:07:25,22:07:25,2238,14,,,,2781.61,0
10196110,22:08:00,22:08:00,10344,15,,,,3024.34,
10196110,22:08:36,22:08:36,2215,16,,,,3256.99,0
10196110,22:09:12,22:09:12,2216,17,,,,3510.81,0
10196110,22:09:53,22:09:53,2217,18,,,,3711.71,0
10196110,22:10:09,22:10:09,7825,19,,,,3809,0
10196110,22:10:42,22:10:42,2218,20,,,,4026.88,0
10196110,22:10:55,22:10:55,2219,21,,,,4124.78,0
10196110,22:11:26,22:11:26,2220,22,,,,4278.97,0
10196110,22:12:04,22:12:04,2221,23,,,,4550.05,0
10196110,22:12:31,22:12:31,2222,24,,,,4715.13,0
10196110,22:13:00,22:13:00,2223,25,,,,4932.38,
10196110,22:13:15,22:13:15,2224,26,,,,5055.59,0
10196110,22:13:49,22:13:49,5074,27,,,,5366.74,0
10196110,22:14:28,22:14:28,5075,28,,,,5659.77,0
10196110,22:14:43,22:14:43,5076,29,,,,5818.67,0
10196110,22:15:07,22:15:07,5077,30,,,,6077.31,0
10196110,22:15:23,22:15:23,5078,31,,,,6224.53,0
10196110,22:15:38,22:15:38,5079,32,,,,6336.15,0
10196110,22:16:00,22:16:00,5080,33,,,,6506.98,0
10196110,22:16:23,22:16:23,5081,34,,,,6717.1,0
10196110,22:16:40,22:16:40,5082,35,,,,6880.57,0
10196110,22:17:12,22:17:12,5083,36,,,,7083.02,0
10196110,22:18:05,22:18:05,5084,37,,,,7446.16,0
10196110,22:18:25,22:18:25,5085,38,,,,7581.76,0
10196110,22:18:54,22:18:54,5086,39,,,,7843.11,0
10196110,22:19:27,22:19:27,2185,40,,,,8047.34,0
10196110,22:19:45,22:19:45,2186,41,,,,8186.52,0
10196110,22:20:17,22:20:17,2187,42,,,,8467.31,0
10196110,22:20:37,22:20:37,2188,43,,,,8615.98,0
10196110,22:20:55,22:20:55,2189,44,,,,8781.15,0
10196110,22:21:21,22:21:21,2190,45,,,,8930.32,0
10196110,22:22:07,22:22:07,2191,46,,,,9187.05,0
10196110,22:22:30,22:22:30,2192,47,,,,9370.14,0
10196110,22:23:00,22:23:00,2193,48,,,,9531.53,
10196110,22:23:23,22:23:23,2194,49,,,,9711.36,0
10196110,22:23:40,22:23:40,1083,50,,,,9816.55,0
10196110,22:24:10,22:24:10,1084,51,,,,10042.93,0
10196110,22:24:48,22:24:48,7243,52,,,,10369.19,0
10196110,22:25:22,22:25:22,2419,53,,,,10607.53,0
10196110,22:25:42,22:25:42,2420,54,,,,10791.58,0
10196110,22:26:19,22:26:19,2421,55,,,,11094.62,0
10196110,22:27:14,22:27:14,2197,56,,,,11582.17,0
10196110,22:27:43,22:27:43,2199,57,,,,11820.11,0
10196110,22:28:12,22:28:12,2200,58,,,,12115.93,0
10196110,22:28:38,22:28:38,2201,59,,,,12298.43,0
10196110,22:29:00,22:29:00,2202,60,,,,12453.28,
10196110,22:29:31,22:29:31,2203,61,,,,12601.92,0
10196110,22:30:05,22:30:05,2204,62,,,,12750.84,0
10196110,22:30:41,22:30:41,2205,63,,,,12974.2,0
10196110,22:31:15,22:31:15,5737,64,,,,13157.4,0
10196110,22:31:35,22:31:35,9643,65,,,,13227.68,0
10196110,22:32:01,22:32:01,2207,66,,,,13360.08,0
10196110,22:32:52,22:32:52,2260,67,,,,13660.41,0
10196110,22:33:11,22:33:11,2261,68,,,,13752.84,0
10196110,22:33:46,22:33:46,2262,69,,,,14057.76,0
10196110,22:34:24,22:34:24,2263,70,,,,14244.36,0
10196110,22:35:00,22:35:00,2264,71,,,,14468.39,0
10196110,22:35:30,22:35:30,2265,72,,,,14634.78,0
10196110,22:36:01,22:36:01,10765,73,,,,14844.11,0
10196110,22:36:20,22:36:20,2266,74,,,,14965.64,0
10196110,22:36:46,22:36:46,2267,75,,,,15112.51,0
10196110,22:39:00,22:39:00,4827,76,,,,15892.25,
10196110,22:39:13,22:39:13,4828,77,,,,15971.36,0
10196110,22:40:05,22:40:05,4829,78,,,,16185.05,0
10196110,22:40:27,22:40:27,4830,79,,,,16280.14,0
10196110,22:42:00,22:42:00,4832,80,,,,16801.7,0
10196110,22:42:25,22:42:25,4833,81,,,,16938.71,0
10196110,22:42:55,22:42:55,4834,82,,,,17134.03,0
10196110,22:43:20,22:43:20,4835,83,,,,17276.39,0
10196110,22:43:57,22:43:57,3397,84,,,,17519.83,0
10196110,22:44:19,22:44:19,3398,85,,,,17649.2,0
10196110,22:46:08,22:46:08,2281,86,,,,18516.3,0
10196110,22:46:35,22:46:35,6561,87,,,,18744.05,0
10196110,22:48:00,22:48:00,3344,88,,1,,19388.55,
11185070,21:27:00,21:27:00,9945,1,,,1,0,
11185070,21:27:51,21:27:51,2226,2,,,,384.64,0
11185070,21:28:17,21:28:17,2227,3,,,,566.01,0
11185070,21:28:42,21:28:42,2228,4,,,,692.61,0
11185070,21:29:42,21:29:42,2229,5,,,,1140.67,0
11185070,21:29:59,21:29:59,2230,6,,,,1277.87,0
11185070,21:30:22,21:30:22,2231,7,,,,1458.68,0
11185070,21:30:48,21:30:48,2232,8,,,,1582.91,0
11185070,21:31:35,21:31:35,2233,9,,,,1835.9,0
11185070,21:31:49,21:31:49,2234,10,,,,1904.38,0
11185070,21:32:26,21:32:26,2235,11,,,,2145.3,0
11185070,21:32:53,21:32:53,2236,12,,,,2293.04,0
11185070,21:33:38,21:33:38,2237,13,,,,2523.14,0
11185070,21:34:25,21:34:25,2238,14,,,,2781.61,0
11185070,21:35:00,21:35:00,10344,15,,,,3024.34,
11185070,21:35:36,21:35:36,2215,16,,,,3256.99,0
11185070,21:36:12,21:36:12,2216,17,,,,3510.81,0
11185070,21:36:53,21:36:53,2217,18,,,,3711.71,0
11185070,21:37:09,21:37:09,7825,19,,,,3809,0
11185070,21:37:42,21:37:42,2218,20,,,,4026.88,0
11185070,21:37:55,21:37:55,2219,21,,,,4124.78,0
11185070,21:38:26,21:38:26,2220,22,,,,4278.97,0
11185070,21:39:04,21:39:04,2221,23,,,,4550.05,0
11185070,21:39:31,21:39:31,2222,24,,,,4715.13,0
11185070,21:40:00,21:40:00,2223,25,,,,4932.38,
11185070,21:40:12,21:40:12,2224,26,,,,5055.59,0
11185070,21:40:39,21:40:39,5074,27,,,,5366.74,0
11185070,21:41:10,21:41:10,5075,28,,,,5659.77,0
11185070,21:41:22,21:41:22,5076,29,,,,5818.67,0
11185070,21:41:42,21:41:42,5077,30,,,,6077.31,0
11185070,21:41:55,21:41:55,5078,31,,,,6224.53,0
11185070,21:42:06,21:42:06,5079,32,,,,6336.15,0
11185070,21:42:24,21:42:24,5080,33,,,,6506.98,0
11185070,21:42:42,21:42:42,5081,34,,,,6717.1,0
11185070,21:42:56,21:42:56,5082,35,,,,6880.57,0
11185070,21:43:22,21:43:22,5083,36,,,,7083.02,0
11185070,21:44:04,21:44:04,5084,37,,,,7446.16,0
11185070,21:44:20,21:44:20,5085,38,,,,7581.76,0
11185070,21:44:43,21:44:43,5086,39,,,,7843.11,0
11185070,21:45:10,21:45:10,2185,40,,,,8047.34,0
11185070,21:45:24,21:45:24,2186,41,,,,8186.52,0
11185070,21:45:49,21:45:49,2187,42,,,,8467.31,0
11185070,21:46:06,21:46:06,2188,43,,,,8615.98,0
11185070,21:46:20,21:46:20,2189,44,,,,8781.15,0
11185070,21:46:40,21:46:40,2190,45,,,,8930.32,0
11185070,21:47:18,21:47:18,2191,46,,,,9187.05,0
11185070,21:47:36,21:47:36,2192,47,,,,9370.14,0
11185070,21:48:00,21:48:00,2193,48,,,,9531.53,
11185070,21:48:28,21:48:28,2194,49,,,,9711.36,0
11185070,21:48:50,21:48:50,1083,50,,,,9816.55,0
11185070,21:49:26,21:49:26,1084,51,,,,10042.93,0
11185070,21:50:13,21:50:13,7243,52,,,,10369.19,0
11185070,21:50:54,21:50:54,2419,53,,,,10607.53,0
11185070,21:51:19,21:51:19,2420,54,,,,10791.58,0
11185070,21:52:04,21:52:04,2421,55,,,,11094.62,0
11185070,21:53:12,21:53:12,2197,56,,,,11582.17,0
11185070,21:53:46,21:53:46,2199,57,,,,11820.11,0
11185070,21:54:22,21:54:22,2200,58,,,,12115.93,0
11185070,21:54:54,21:54:54,2201,59,,,,12298.43,0
11185070,21:55:20,21:55:20,2202,60,,,,12453.28,0
11185070,21:55:47,21:55:47,2203,61,,,,12601.92,0
11185070,21:56:15,21:56:15,2204,62,,,,12750.84,0
11185070,21:56:45,21:56:45,2205,63,,,,12974.2,0
11185070,21:57:13,21:57:13,5737,64,,,,13157.4,0
11185070,21:57:30,21:57:30,9643,65,,,,13227.68,0
11185070,21:57:52,21:57:52,2207,66,,,,13360.08,0
11185070,21:58:35,21:58:35,2260,67,,,,13660.41,0
11185070,21:58:50,21:58:50,2261,68,,,,13752.84,0
11185070,21:59:20,21:59:20,2262,69,,,,14057.76,0
11185070,21:59:52,21:59:52,2263,70,,,,14244.36,0
11185070,22:00:21,22:00:21,2264,71,,,,14468.39,0
11185070,22:00:47,22:00:47,2265,72,,,,14634.78,0
11185070,22:01:13,22:01:13,10765,73,,,,14844.11,0
11185070,22:01:29,22:01:29,2266,74,,,,14965.64,0
11185070,22:01:51,22:01:51,2267,75,,,,15112.51,0
11185070,22:03:42,22:03:42,4827,76,,,,15892.25,0
11185070,22:03:55,22:03:55,4828,77,,,,15971.36,0
11185070,22:04:43,22:04:43,4829,78,,,,16185.05,0
11185070,22:05:04,22:05:04,4830,79,,,,16280.14,0
11185070,22:06:30,22:06:30,4832,80,,,,16801.7,0
11185070,22:06:54,22:06:54,4833,81,,,,16938.71,0
11185070,22:07:22,22:07:22,4834,82,,,,17134.03,0
11185070,22:07:45,22:07:45,4835,83,,,,17276.39,0
11185070,22:08:20,22:08:20,3397,84,,,,17519.83,0
11185070,22:08:40,22:08:40,3398,85,,,,17649.2,0
11185070,22:10:22,22:10:22,2281,86,,,,18516.3,0
11185070,22:10:47,22:10:47,6561,87,,,,18744.05,0
11185070,22:12:00,22:12:00,3344,88,,1,,19385.98,
11328020,17:01:00,17:01:00,9945,1,,,1,0,
11328020,17:01:57,17:01:57,2226,2,,,,384.64,0
11328020,17:02:27,17:02:27,2227,3,,,,566.01,0
11328020,17:02:54,17:02:54,2228,4,,,,692.61,0
11328020,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328020,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328020,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328020,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328020,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328020,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328020,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328020,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328020,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328020,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328020,17:10:00,17:10:00,10344,15,,,,3024.34,
11328020,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328020,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328020,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328020,17:13:26,17:13:26,7825,19,,,,3809,0
11328020,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328020,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328020,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328020,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328020,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328020,17:18:00,17:18:00,2223,25,,,,4932.38,
11328020,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328020,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328020,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328020,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328020,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328020,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328020,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328020,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328020,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328020,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328020,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328020,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328020,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328020,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328020,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328020,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328020,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328020,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328020,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328020,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328020,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328020,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328020,17:31:00,17:31:00,2193,48,,,,9531.53,
11328020,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328020,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328020,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328020,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328020,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328020,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328020,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328020,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328020,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328020,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328020,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328020,17:39:00,17:39:00,2202,60,,,,12453.28,
11328020,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328020,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328020,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328020,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328020,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328020,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328020,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328020,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328020,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328020,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328020,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328020,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328020,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328020,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328020,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328020,17:51:00,17:51:00,4827,76,,,,15892.25,
11328020,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328020,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328020,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328020,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328020,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328020,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328020,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328020,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328020,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328020,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328020,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328020,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328030,17:01:00,17:01:00,9945,1,,,1,0,
11328030,17:01:57,17:01:57,2226,2,,,,384.64,0
11328030,17:02:27,17:02:27,2227,3,,,,566.01,0
11328030,17:02:54,17:02:54,2228,4,,,,692.61,0
11328030,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328030,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328030,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328030,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328030,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328030,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328030,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328030,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328030,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328030,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328030,17:10:00,17:10:00,10344,15,,,,3024.34,
11328030,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328030,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328030,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328030,17:13:26,17:13:26,7825,19,,,,3809,0
11328030,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328030,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328030,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328030,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328030,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328030,17:18:00,17:18:00,2223,25,,,,4932.38,
11328030,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328030,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328030,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328030,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328030,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328030,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328030,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328030,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328030,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328030,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328030,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328030,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328030,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328030,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328030,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328030,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328030,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328030,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328030,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328030,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328030,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328030,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328030,17:31:00,17:31:00,2193,48,,,,9531.53,
11328030,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328030,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328030,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328030,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328030,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328030,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328030,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328030,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328030,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328030,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328030,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328030,17:39:00,17:39:00,2202,60,,,,12453.28,
11328030,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328030,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328030,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328030,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328030,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328030,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328030,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328030,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328030,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328030,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328030,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328030,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328030,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328030,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328030,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328030,17:51:00,17:51:00,4827,76,,,,15892.25,
11328030,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328030,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328030,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328030,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328030,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328030,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328030,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328030,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328030,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328030,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328030,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328030,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328040,17:01:00,17:01:00,9945,1,,,1,0,
11328040,17:01:57,17:01:57,2226,2,,,,384.64,0
11328040,17:02:27,17:02:27,2227,3,,,,566.01,0
11328040,17:02:54,17:02:54,2228,4,,,,692.61,0
11328040,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328040,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328040,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328040,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328040,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328040,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328040,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328040,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328040,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328040,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328040,17:10:00,17:10:00,10344,15,,,,3024.34,
11328040,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328040,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328040,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328040,17:13:26,17:13:26,7825,19,,,,3809,0
11328040,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328040,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328040,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328040,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328040,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328040,17:18:00,17:18:00,2223,25,,,,4932.38,
11328040,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328040,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328040,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328040,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328040,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328040,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328040,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328040,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328040,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328040,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328040,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328040,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328040,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328040,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328040,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328040,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328040,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328040,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328040,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328040,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328040,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328040,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328040,17:31:00,17:31:00,2193,48,,,,9531.53,
11328040,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328040,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328040,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328040,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328040,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328040,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328040,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328040,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328040,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328040,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328040,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328040,17:39:00,17:39:00,2202,60,,,,12453.28,
11328040,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328040,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328040,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328040,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328040,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328040,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328040,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328040,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328040,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328040,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328040,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328040,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328040,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328040,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328040,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328040,17:51:00,17:51:00,4827,76,,,,15892.25,
11328040,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328040,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328040,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328040,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328040,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328040,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328040,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328040,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328040,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328040,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328040,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328040,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328050,17:01:00,17:01:00,9945,1,,,1,0,
11328050,17:01:57,17:01:57,2226,2,,,,384.64,0
11328050,17:02:27,17:02:27,2227,3,,,,566.01,0
11328050,17:02:54,17:02:54,2228,4,,,,692.61,0
11328050,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328050,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328050,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328050,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328050,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328050,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328050,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328050,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328050,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328050,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328050,17:10:00,17:10:00,10344,15,,,,3024.34,
11328050,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328050,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328050,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328050,17:13:26,17:13:26,7825,19,,,,3809,0
11328050,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328050,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328050,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328050,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328050,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328050,17:18:00,17:18:00,2223,25,,,,4932.38,
11328050,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328050,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328050,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328050,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328050,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328050,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328050,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328050,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328050,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328050,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328050,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328050,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328050,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328050,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328050,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328050,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328050,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328050,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328050,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328050,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328050,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328050,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328050,17:31:00,17:31:00,2193,48,,,,9531.53,
11328050,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328050,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328050,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328050,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328050,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328050,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328050,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328050,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328050,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328050,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328050,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328050,17:39:00,17:39:00,2202,60,,,,12453.28,
11328050,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328050,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328050,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328050,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328050,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328050,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328050,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328050,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328050,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328050,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328050,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328050,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328050,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328050,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328050,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328050,17:51:00,17:51:00,4827,76,,,,15892.25,
11328050,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328050,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328050,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328050,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328050,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328050,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328050,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328050,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328050,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328050,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328050,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328050,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328060,17:01:00,17:01:00,9945,1,,,1,0,
11328060,17:01:57,17:01:57,2226,2,,,,384.64,0
11328060,17:02:27,17:02:27,2227,3,,,,566.01,0
11328060,17:02:54,17:02:54,2228,4,,,,692.61,0
11328060,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328060,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328060,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328060,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328060,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328060,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328060,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328060,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328060,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328060,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328060,17:10:00,17:10:00,10344,15,,,,3024.34,
11328060,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328060,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328060,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328060,17:13:26,17:13:26,7825,19,,,,3809,0
11328060,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328060,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328060,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328060,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328060,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328060,17:18:00,17:18:00,2223,25,,,,4932.38,
11328060,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328060,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328060,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328060,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328060,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328060,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328060,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328060,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328060,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328060,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328060,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328060,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328060,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328060,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328060,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328060,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328060,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328060,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328060,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328060,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328060,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328060,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328060,17:31:00,17:31:00,2193,48,,,,9531.53,
11328060,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328060,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328060,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328060,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328060,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328060,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328060,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328060,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328060,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328060,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328060,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328060,17:39:00,17:39:00,2202,60,,,,12453.28,
11328060,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328060,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328060,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328060,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328060,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328060,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328060,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328060,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328060,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328060,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328060,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328060,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328060,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328060,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328060,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328060,17:51:00,17:51:00,4827,76,,,,15892.25,
11328060,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328060,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328060,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328060,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328060,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328060,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328060,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328060,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328060,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328060,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328060,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328060,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328100,17:01:00,17:01:00,9945,1,,,1,0,
11328100,17:01:57,17:01:57,2226,2,,,,384.64,0
11328100,17:02:27,17:02:27,2227,3,,,,566.01,0
11328100,17:02:54,17:02:54,2228,4,,,,692.61,0
11328100,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328100,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328100,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328100,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328100,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328100,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328100,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328100,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328100,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328100,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328100,17:10:00,17:10:00,10344,15,,,,3024.34,
11328100,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328100,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328100,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328100,17:13:26,17:13:26,7825,19,,,,3809,0
11328100,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328100,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328100,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328100,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328100,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328100,17:18:00,17:18:00,2223,25,,,,4932.38,
11328100,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328100,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328100,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328100,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328100,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328100,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328100,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328100,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328100,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328100,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328100,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328100,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328100,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328100,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328100,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328100,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328100,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328100,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328100,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328100,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328100,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328100,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328100,17:31:00,17:31:00,2193,48,,,,9531.53,
11328100,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328100,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328100,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328100,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328100,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328100,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328100,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328100,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328100,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328100,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328100,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328100,17:39:00,17:39:00,2202,60,,,,12453.28,
11328100,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328100,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328100,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328100,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328100,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328100,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328100,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328100,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328100,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328100,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328100,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328100,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328100,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328100,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328100,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328100,17:51:00,17:51:00,4827,76,,,,15892.25,
11328100,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328100,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328100,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328100,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328100,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328100,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328100,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328100,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328100,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328100,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328100,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328100,18:02:00,18:02:00,3344,88,,1,,19388.55,
11328110,17:01:00,17:01:00,9945,1,,,1,0,
11328110,17:01:57,17:01:57,2226,2,,,,384.64,0
11328110,17:02:27,17:02:27,2227,3,,,,566.01,0
11328110,17:02:54,17:02:54,2228,4,,,,692.61,0
11328110,17:04:02,17:04:02,2229,5,,,,1140.67,0
11328110,17:04:21,17:04:21,2230,6,,,,1277.87,0
11328110,17:04:47,17:04:47,2231,7,,,,1458.68,0
11328110,17:05:17,17:05:17,2232,8,,,,1582.91,0
11328110,17:06:10,17:06:10,2233,9,,,,1835.9,0
11328110,17:06:25,17:06:25,2234,10,,,,1904.38,0
11328110,17:07:07,17:07:07,2235,11,,,,2145.3,0
11328110,17:07:37,17:07:37,2236,12,,,,2293.04,0
11328110,17:08:28,17:08:28,2237,13,,,,2523.14,0
11328110,17:09:21,17:09:21,2238,14,,,,2781.61,0
11328110,17:10:00,17:10:00,10344,15,,,,3024.34,
11328110,17:10:58,17:10:58,2215,16,,,,3256.99,0
11328110,17:11:55,17:11:55,2216,17,,,,3510.81,0
11328110,17:13:02,17:13:02,2217,18,,,,3711.71,0
11328110,17:13:26,17:13:26,7825,19,,,,3809,0
11328110,17:14:20,17:14:20,2218,20,,,,4026.88,0
11328110,17:14:41,17:14:41,2219,21,,,,4124.78,0
11328110,17:15:29,17:15:29,2220,22,,,,4278.97,0
11328110,17:16:31,17:16:31,2221,23,,,,4550.05,0
11328110,17:17:14,17:17:14,2222,24,,,,4715.13,0
11328110,17:18:00,17:18:00,2223,25,,,,4932.38,
11328110,17:18:20,17:18:20,2224,26,,,,5055.59,0
11328110,17:19:04,17:19:04,5074,27,,,,5366.74,0
11328110,17:19:55,17:19:55,5075,28,,,,5659.77,0
11328110,17:20:14,17:20:14,5076,29,,,,5818.67,0
11328110,17:20:46,17:20:46,5077,30,,,,6077.31,0
11328110,17:21:06,17:21:06,5078,31,,,,6224.53,0
11328110,17:21:25,17:21:25,5079,32,,,,6336.15,0
11328110,17:21:54,17:21:54,5080,33,,,,6506.98,0
11328110,17:22:24,17:22:24,5081,34,,,,6717.1,0
11328110,17:22:47,17:22:47,5082,35,,,,6880.57,0
11328110,17:23:28,17:23:28,5083,36,,,,7083.02,0
11328110,17:24:36,17:24:36,5084,37,,,,7446.16,0
11328110,17:25:03,17:25:03,5085,38,,,,7581.76,0
11328110,17:25:40,17:25:40,5086,39,,,,7843.11,0
11328110,17:26:24,17:26:24,2185,40,,,,8047.34,0
11328110,17:26:46,17:26:46,2186,41,,,,8186.52,0
11328110,17:27:28,17:27:28,2187,42,,,,8467.31,0
11328110,17:27:54,17:27:54,2188,43,,,,8615.98,0
11328110,17:28:17,17:28:17,2189,44,,,,8781.15,0
11328110,17:28:51,17:28:51,2190,45,,,,8930.32,0
11328110,17:29:52,17:29:52,2191,46,,,,9187.05,0
11328110,17:30:22,17:30:22,2192,47,,,,9370.14,0
11328110,17:31:00,17:31:00,2193,48,,,,9531.53,
11328110,17:31:30,17:31:30,2194,49,,,,9711.36,0
11328110,17:31:54,17:31:54,1083,50,,,,9816.55,0
11328110,17:32:33,17:32:33,1084,51,,,,10042.93,0
11328110,17:33:25,17:33:25,7243,52,,,,10369.19,0
11328110,17:34:09,17:34:09,2419,53,,,,10607.53,0
11328110,17:34:36,17:34:36,2420,54,,,,10791.58,0
11328110,17:35:26,17:35:26,2421,55,,,,11094.62,0
11328110,17:36:39,17:36:39,2197,56,,,,11582.17,0
11328110,17:37:17,17:37:17,2199,57,,,,11820.11,0
11328110,17:37:56,17:37:56,2200,58,,,,12115.93,0
11328110,17:38:30,17:38:30,2201,59,,,,12298.43,0
11328110,17:39:00,17:39:00,2202,60,,,,12453.28,
11328110,17:39:38,17:39:38,2203,61,,,,12601.92,0
11328110,17:40:18,17:40:18,2204,62,,,,12750.84,0
11328110,17:41:01,17:41:01,2205,63,,,,12974.2,0
11328110,17:41:42,17:41:42,5737,64,,,,13157.4,0
11328110,17:42:06,17:42:06,9643,65,,,,13227.68,0
11328110,17:42:38,17:42:38,2207,66,,,,13360.08,0
11328110,17:43:39,17:43:39,2260,67,,,,13660.41,0
11328110,17:44:01,17:44:01,2261,68,,,,13752.84,0
11328110,17:44:44,17:44:44,2262,69,,,,14057.76,0
11328110,17:45:29,17:45:29,2263,70,,,,14244.36,0
11328110,17:46:12,17:46:12,2264,71,,,,14468.39,0
11328110,17:46:48,17:46:48,2265,72,,,,14634.78,0
11328110,17:47:26,17:47:26,10765,73,,,,14844.11,0
11328110,17:47:48,17:47:48,2266,74,,,,14965.64,0
11328110,17:48:20,17:48:20,2267,75,,,,15112.51,0
11328110,17:51:00,17:51:00,4827,76,,,,15892.25,
11328110,17:51:16,17:51:16,4828,77,,,,15971.36,0
11328110,17:52:20,17:52:20,4829,78,,,,16185.05,0
11328110,17:52:46,17:52:46,4830,79,,,,16280.14,0
11328110,17:54:40,17:54:40,4832,80,,,,16801.7,0
11328110,17:55:10,17:55:10,4833,81,,,,16938.71,0
11328110,17:55:47,17:55:47,4834,82,,,,17134.03,0
11328110,17:56:18,17:56:18,4835,83,,,,17276.39,0
11328110,17:57:03,17:57:03,3397,84,,,,17519.83,0
11328110,17:57:30,17:57:30,3398,85,,,,17649.2,0
11328110,17:59:44,17:59:44,2281,86,,,,18516.3,0
11328110,18:00:17,18:00:17,6561,87,,,,18744.05,0
11328110,18:02:00,18:02:00,3344,88,,1,,19388.55,
11619020,18:30:00,18:30:00,9945,1,,,1,0,
11619020,18:30:57,18:30:57,2226,2,,,,384.64,0
11619020,18:31:27,18:31:27,2227,3,,,,566.01,0
11619020,18:31:54,18:31:54,2228,4,,,,692.61,0
11619020,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619020,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619020,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619020,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619020,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619020,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619020,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619020,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619020,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619020,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619020,18:39:00,18:39:00,10344,15,,,,3024.34,
11619020,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619020,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619020,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619020,18:41:34,18:41:34,7825,19,,,,3809,0
11619020,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619020,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619020,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619020,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619020,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619020,18:45:00,18:45:00,2223,25,,,,4932.38,
11619020,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619020,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619020,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619020,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619020,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619020,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619020,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619020,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619020,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619020,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619020,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619020,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619020,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619020,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619020,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619020,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619020,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619020,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619020,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619020,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619020,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619020,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619020,18:57:00,18:57:00,2193,48,,,,9531.53,
11619020,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619020,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619020,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619020,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619020,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619020,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619020,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619020,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619020,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619020,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619020,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619020,19:04:00,19:04:00,2202,60,,,,12453.28,
11619020,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619020,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619020,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619020,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619020,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619020,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619020,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619020,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619020,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619020,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619020,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619020,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619020,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619020,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619020,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619020,19:16:00,19:16:00,4827,76,,,,15892.25,
11619020,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619020,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619020,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619020,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619020,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619020,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619020,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619020,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619020,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619020,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619020,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619020,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619030,18:30:00,18:30:00,9945,1,,,1,0,
11619030,18:30:57,18:30:57,2226,2,,,,384.64,0
11619030,18:31:27,18:31:27,2227,3,,,,566.01,0
11619030,18:31:54,18:31:54,2228,4,,,,692.61,0
11619030,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619030,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619030,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619030,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619030,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619030,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619030,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619030,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619030,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619030,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619030,18:39:00,18:39:00,10344,15,,,,3024.34,
11619030,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619030,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619030,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619030,18:41:34,18:41:34,7825,19,,,,3809,0
11619030,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619030,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619030,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619030,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619030,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619030,18:45:00,18:45:00,2223,25,,,,4932.38,
11619030,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619030,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619030,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619030,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619030,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619030,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619030,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619030,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619030,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619030,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619030,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619030,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619030,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619030,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619030,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619030,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619030,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619030,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619030,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619030,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619030,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619030,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619030,18:57:00,18:57:00,2193,48,,,,9531.53,
11619030,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619030,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619030,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619030,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619030,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619030,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619030,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619030,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619030,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619030,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619030,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619030,19:04:00,19:04:00,2202,60,,,,12453.28,
11619030,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619030,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619030,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619030,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619030,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619030,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619030,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619030,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619030,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619030,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619030,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619030,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619030,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619030,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619030,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619030,19:16:00,19:16:00,4827,76,,,,15892.25,
11619030,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619030,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619030,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619030,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619030,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619030,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619030,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619030,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619030,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619030,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619030,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619030,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619040,18:30:00,18:30:00,9945,1,,,1,0,
11619040,18:30:57,18:30:57,2226,2,,,,384.64,0
11619040,18:31:27,18:31:27,2227,3,,,,566.01,0
11619040,18:31:54,18:31:54,2228,4,,,,692.61,0
11619040,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619040,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619040,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619040,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619040,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619040,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619040,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619040,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619040,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619040,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619040,18:39:00,18:39:00,10344,15,,,,3024.34,
11619040,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619040,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619040,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619040,18:41:34,18:41:34,7825,19,,,,3809,0
11619040,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619040,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619040,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619040,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619040,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619040,18:45:00,18:45:00,2223,25,,,,4932.38,
11619040,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619040,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619040,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619040,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619040,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619040,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619040,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619040,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619040,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619040,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619040,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619040,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619040,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619040,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619040,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619040,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619040,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619040,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619040,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619040,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619040,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619040,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619040,18:57:00,18:57:00,2193,48,,,,9531.53,
11619040,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619040,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619040,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619040,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619040,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619040,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619040,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619040,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619040,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619040,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619040,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619040,19:04:00,19:04:00,2202,60,,,,12453.28,
11619040,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619040,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619040,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619040,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619040,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619040,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619040,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619040,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619040,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619040,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619040,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619040,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619040,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619040,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619040,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619040,19:16:00,19:16:00,4827,76,,,,15892.25,
11619040,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619040,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619040,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619040,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619040,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619040,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619040,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619040,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619040,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619040,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619040,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619040,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619050,18:30:00,18:30:00,9945,1,,,1,0,
11619050,18:30:57,18:30:57,2226,2,,,,384.64,0
11619050,18:31:27,18:31:27,2227,3,,,,566.01,0
11619050,18:31:54,18:31:54,2228,4,,,,692.61,0
11619050,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619050,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619050,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619050,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619050,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619050,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619050,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619050,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619050,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619050,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619050,18:39:00,18:39:00,10344,15,,,,3024.34,
11619050,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619050,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619050,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619050,18:41:34,18:41:34,7825,19,,,,3809,0
11619050,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619050,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619050,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619050,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619050,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619050,18:45:00,18:45:00,2223,25,,,,4932.38,
11619050,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619050,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619050,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619050,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619050,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619050,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619050,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619050,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619050,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619050,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619050,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619050,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619050,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619050,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619050,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619050,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619050,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619050,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619050,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619050,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619050,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619050,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619050,18:57:00,18:57:00,2193,48,,,,9531.53,
11619050,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619050,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619050,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619050,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619050,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619050,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619050,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619050,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619050,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619050,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619050,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619050,19:04:00,19:04:00,2202,60,,,,12453.28,
11619050,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619050,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619050,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619050,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619050,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619050,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619050,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619050,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619050,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619050,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619050,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619050,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619050,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619050,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619050,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619050,19:16:00,19:16:00,4827,76,,,,15892.25,
11619050,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619050,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619050,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619050,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619050,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619050,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619050,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619050,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619050,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619050,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619050,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619050,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619060,18:30:00,18:30:00,9945,1,,,1,0,
11619060,18:30:57,18:30:57,2226,2,,,,384.64,0
11619060,18:31:27,18:31:27,2227,3,,,,566.01,0
11619060,18:31:54,18:31:54,2228,4,,,,692.61,0
11619060,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619060,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619060,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619060,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619060,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619060,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619060,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619060,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619060,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619060,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619060,18:39:00,18:39:00,10344,15,,,,3024.34,
11619060,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619060,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619060,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619060,18:41:34,18:41:34,7825,19,,,,3809,0
11619060,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619060,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619060,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619060,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619060,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619060,18:45:00,18:45:00,2223,25,,,,4932.38,
11619060,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619060,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619060,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619060,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619060,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619060,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619060,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619060,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619060,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619060,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619060,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619060,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619060,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619060,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619060,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619060,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619060,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619060,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619060,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619060,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619060,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619060,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619060,18:57:00,18:57:00,2193,48,,,,9531.53,
11619060,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619060,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619060,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619060,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619060,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619060,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619060,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619060,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619060,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619060,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619060,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619060,19:04:00,19:04:00,2202,60,,,,12453.28,
11619060,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619060,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619060,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619060,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619060,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619060,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619060,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619060,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619060,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619060,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619060,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619060,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619060,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619060,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619060,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619060,19:16:00,19:16:00,4827,76,,,,15892.25,
11619060,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619060,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619060,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619060,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619060,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619060,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619060,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619060,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619060,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619060,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619060,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619060,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619100,18:30:00,18:30:00,9945,1,,,1,0,
11619100,18:30:57,18:30:57,2226,2,,,,384.64,0
11619100,18:31:27,18:31:27,2227,3,,,,566.01,0
11619100,18:31:54,18:31:54,2228,4,,,,692.61,0
11619100,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619100,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619100,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619100,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619100,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619100,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619100,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619100,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619100,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619100,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619100,18:39:00,18:39:00,10344,15,,,,3024.34,
11619100,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619100,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619100,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619100,18:41:34,18:41:34,7825,19,,,,3809,0
11619100,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619100,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619100,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619100,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619100,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619100,18:45:00,18:45:00,2223,25,,,,4932.38,
11619100,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619100,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619100,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619100,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619100,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619100,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619100,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619100,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619100,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619100,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619100,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619100,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619100,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619100,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619100,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619100,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619100,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619100,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619100,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619100,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619100,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619100,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619100,18:57:00,18:57:00,2193,48,,,,9531.53,
11619100,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619100,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619100,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619100,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619100,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619100,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619100,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619100,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619100,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619100,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619100,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619100,19:04:00,19:04:00,2202,60,,,,12453.28,
11619100,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619100,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619100,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619100,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619100,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619100,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619100,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619100,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619100,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619100,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619100,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619100,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619100,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619100,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619100,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619100,19:16:00,19:16:00,4827,76,,,,15892.25,
11619100,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619100,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619100,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619100,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619100,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619100,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619100,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619100,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619100,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619100,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619100,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619100,19:26:00,19:26:00,3344,88,,1,,19388.55,
11619110,18:30:00,18:30:00,9945,1,,,1,0,
11619110,18:30:57,18:30:57,2226,2,,,,384.64,0
11619110,18:31:27,18:31:27,2227,3,,,,566.01,0
11619110,18:31:54,18:31:54,2228,4,,,,692.61,0
11619110,18:33:02,18:33:02,2229,5,,,,1140.67,0
11619110,18:33:21,18:33:21,2230,6,,,,1277.87,0
11619110,18:33:47,18:33:47,2231,7,,,,1458.68,0
11619110,18:34:17,18:34:17,2232,8,,,,1582.91,0
11619110,18:35:10,18:35:10,2233,9,,,,1835.9,0
11619110,18:35:25,18:35:25,2234,10,,,,1904.38,0
11619110,18:36:07,18:36:07,2235,11,,,,2145.3,0
11619110,18:36:37,18:36:37,2236,12,,,,2293.04,0
11619110,18:37:28,18:37:28,2237,13,,,,2523.14,0
11619110,18:38:21,18:38:21,2238,14,,,,2781.61,0
11619110,18:39:00,18:39:00,10344,15,,,,3024.34,
11619110,18:39:44,18:39:44,2215,16,,,,3256.99,0
11619110,18:40:26,18:40:26,2216,17,,,,3510.81,0
11619110,18:41:16,18:41:16,2217,18,,,,3711.71,0
11619110,18:41:34,18:41:34,7825,19,,,,3809,0
11619110,18:42:15,18:42:15,2218,20,,,,4026.88,0
11619110,18:42:31,18:42:31,2219,21,,,,4124.78,0
11619110,18:43:07,18:43:07,2220,22,,,,4278.97,0
11619110,18:43:53,18:43:53,2221,23,,,,4550.05,0
11619110,18:44:25,18:44:25,2222,24,,,,4715.13,0
11619110,18:45:00,18:45:00,2223,25,,,,4932.38,
11619110,18:45:19,18:45:19,2224,26,,,,5055.59,0
11619110,18:45:59,18:45:59,5074,27,,,,5366.74,0
11619110,18:46:46,18:46:46,5075,28,,,,5659.77,0
11619110,18:47:03,18:47:03,5076,29,,,,5818.67,0
11619110,18:47:33,18:47:33,5077,30,,,,6077.31,0
11619110,18:47:52,18:47:52,5078,31,,,,6224.53,0
11619110,18:48:10,18:48:10,5079,32,,,,6336.15,0
11619110,18:48:36,18:48:36,5080,33,,,,6506.98,0
11619110,18:49:04,18:49:04,5081,34,,,,6717.1,0
11619110,18:49:24,18:49:24,5082,35,,,,6880.57,0
11619110,18:50:03,18:50:03,5083,36,,,,7083.02,0
11619110,18:51:06,18:51:06,5084,37,,,,7446.16,0
11619110,18:51:30,18:51:30,5085,38,,,,7581.76,0
11619110,18:52:05,18:52:05,5086,39,,,,7843.11,0
11619110,18:52:45,18:52:45,2185,40,,,,8047.34,0
11619110,18:53:06,18:53:06,2186,41,,,,8186.52,0
11619110,18:53:44,18:53:44,2187,42,,,,8467.31,0
11619110,18:54:09,18:54:09,2188,43,,,,8615.98,0
11619110,18:54:30,18:54:30,2189,44,,,,8781.15,0
11619110,18:55:01,18:55:01,2190,45,,,,8930.32,0
11619110,18:55:57,18:55:57,2191,46,,,,9187.05,0
11619110,18:56:25,18:56:25,2192,47,,,,9370.14,0
11619110,18:57:00,18:57:00,2193,48,,,,9531.53,
11619110,18:57:26,18:57:26,2194,49,,,,9711.36,0
11619110,18:57:47,18:57:47,1083,50,,,,9816.55,0
11619110,18:58:22,18:58:22,1084,51,,,,10042.93,0
11619110,18:59:07,18:59:07,7243,52,,,,10369.19,0
11619110,18:59:45,18:59:45,2419,53,,,,10607.53,0
11619110,19:00:09,19:00:09,2420,54,,,,10791.58,0
11619110,19:00:53,19:00:53,2421,55,,,,11094.62,0
11619110,19:01:57,19:01:57,2197,56,,,,11582.17,0
11619110,19:02:30,19:02:30,2199,57,,,,11820.11,0
11619110,19:03:04,19:03:04,2200,58,,,,12115.93,0
11619110,19:03:34,19:03:34,2201,59,,,,12298.43,0
11619110,19:04:00,19:04:00,2202,60,,,,12453.28,
11619110,19:04:38,19:04:38,2203,61,,,,12601.92,0
11619110,19:05:18,19:05:18,2204,62,,,,12750.84,0
11619110,19:06:01,19:06:01,2205,63,,,,12974.2,0
11619110,19:06:42,19:06:42,5737,64,,,,13157.4,0
11619110,19:07:06,19:07:06,9643,65,,,,13227.68,0
11619110,19:07:38,19:07:38,2207,66,,,,13360.08,0
11619110,19:08:39,19:08:39,2260,67,,,,13660.41,0
11619110,19:09:01,19:09:01,2261,68,,,,13752.84,0
11619110,19:09:44,19:09:44,2262,69,,,,14057.76,0
11619110,19:10:29,19:10:29,2263,70,,,,14244.36,0
11619110,19:11:12,19:11:12,2264,71,,,,14468.39,0
11619110,19:11:48,19:11:48,2265,72,,,,14634.78,0
11619110,19:12:26,19:12:26,10765,73,,,,14844.11,0
11619110,19:12:48,19:12:48,2266,74,,,,14965.64,0
11619110,19:13:20,19:13:20,2267,75,,,,15112.51,0
11619110,19:16:00,19:16:00,4827,76,,,,15892.25,
11619110,19:16:14,19:16:14,4828,77,,,,15971.36,0
11619110,19:17:12,19:17:12,4829,78,,,,16185.05,0
11619110,19:17:37,19:17:37,4830,79,,,,16280.14,0
11619110,19:19:20,19:19:20,4832,80,,,,16801.7,0
11619110,19:19:48,19:19:48,4833,81,,,,16938.71,0
11619110,19:20:21,19:20:21,4834,82,,,,17134.03,0
11619110,19:20:49,19:20:49,4835,83,,,,17276.39,0
11619110,19:21:30,19:21:30,3397,84,,,,17519.83,0
11619110,19:21:55,19:21:55,3398,85,,,,17649.2,0
11619110,19:23:56,19:23:56,2281,86,,,,18516.3,0
11619110,19:24:26,19:24:26,6561,87,,,,18744.05,0
11619110,19:26:00,19:26:00,3344,88,,1,,19388.55,
11798080,14:25:00,14:25:00,9945,1,,,1,0,
11798080,14:25:57,14:25:57,2226,2,,,,384.64,0
11798080,14:26:27,14:26:27,2227,3,,,,566.01,0
11798080,14:26:54,14:26:54,2228,4,,,,692.61,0
11798080,14:28:02,14:28:02,2229,5,,,,1140.67,0
11798080,14:28:21,14:28:21,2230,6,,,,1277.87,0
11798080,14:28:47,14:28:47,2231,7,,,,1458.68,0
11798080,14:29:17,14:29:17,2232,8,,,,1582.91,0
11798080,14:30:10,14:30:10,2233,9,,,,1835.9,0
11798080,14:30:25,14:30:25,2234,10,,,,1904.38,0
11798080,14:31:07,14:31:07,2235,11,,,,2145.3,0
11798080,14:31:37,14:31:37,2236,12,,,,2293.04,0
11798080,14:32:28,14:32:28,2237,13,,,,2523.14,0
11798080,14:33:21,14:33:21,2238,14,,,,2781.61,0
11798080,14:34:00,14:34:00,10344,15,,,,3024.34,
11798080,14:34:36,14:34:36,2215,16,,,,3256.99,0
11798080,14:35:12,14:35:12,2216,17,,,,3510.81,0
11798080,14:35:53,14:35:53,2217,18,,,,3711.71,0
11798080,14:36:09,14:36:09,7825,19,,,,3809,0
11798080,14:36:42,14:36:42,2218,20,,,,4026.88,0
11798080,14:36:55,14:36:55,2219,21,,,,4124.78,0
11798080,14:37:26,14:37:26,2220,22,,,,4278.97,0
11798080,14:38:04,14:38:04,2221,23,,,,4550.05,0
11798080,14:38:31,14:38:31,2222,24,,,,4715.13,0
11798080,14:39:00,14:39:00,2223,25,,,,4932.38,
11798080,14:39:14,14:39:14,2224,26,,,,5055.59,0
11798080,14:39:44,14:39:44,5074,27,,,,5366.74,0
11798080,14:40:19,14:40:19,5075,28,,,,5659.77,0
11798080,14:40:32,14:40:32,5076,29,,,,5818.67,0
11798080,14:40:55,14:40:55,5077,30,,,,6077.31,0
11798080,14:41:09,14:41:09,5078,31,,,,6224.53,0
11798080,14:41:22,14:41:22,5079,32,,,,6336.15,0
11798080,14:41:42,14:41:42,5080,33,,,,6506.98,0
11798080,14:42:03,14:42:03,5081,34,,,,6717.1,0
11798080,14:42:18,14:42:18,5082,35,,,,6880.57,0
11798080,14:42:47,14:42:47,5083,36,,,,7083.02,0
11798080,14:43:34,14:43:34,5084,37,,,,7446.16,0
11798080,14:43:52,14:43:52,5085,38,,,,7581.76,0
11798080,14:44:19,14:44:19,5086,39,,,,7843.11,0
11798080,14:44:49,14:44:49,2185,40,,,,8047.34,0
11798080,14:45:04,14:45:04,2186,41,,,,8186.52,0
11798080,14:45:33,14:45:33,2187,42,,,,8467.31,0
11798080,14:45:51,14:45:51,2188,43,,,,8615.98,0
11798080,14:46:07,14:46:07,2189,44,,,,8781.15,0
11798080,14:46:31,14:46:31,2190,45,,,,8930.32,0
11798080,14:47:12,14:47:12,2191,46,,,,9187.05,0
11798080,14:47:33,14:47:33,2192,47,,,,9370.14,0
11798080,14:48:00,14:48:00,2193,48,,,,9531.53,
11798080,14:48:31,14:48:31,2194,49,,,,9711.36,0
11798080,14:48:56,14:48:56,1083,50,,,,9816.55,0
11798080,14:49:37,14:49:37,1084,51,,,,10042.93,0
11798080,14:50:30,14:50:30,7243,52,,,,10369.19,0
11798080,14:51:15,14:51:15,2419,53,,,,10607.53,0
11798080,14:51:44,14:51:44,2420,54,,,,10791.58,0
11798080,14:52:35,14:52:35,2421,55,,,,11094.62,0
11798080,14:53:51,14:53:51,2197,56,,,,11582.17,0
11798080,14:54:30,14:54:30,2199,57,,,,11820.11,0
11798080,14:55:10,14:55:10,2200,58,,,,12115.93,0
11798080,14:55:45,14:55:45,2201,59,,,,12298.43,0
11798080,14:56:15,14:56:15,2202,60,,,,12453.28,0
11798080,14:56:45,14:56:45,2203,61,,,,12601.92,0
11798080,14:57:17,14:57:17,2204,62,,,,12750.84,0
11798080,14:57:51,14:57:51,2205,63,,,,12974.2,0
11798080,14:58:22,14:58:22,5737,64,,,,13157.4,0
11798080,14:58:42,14:58:42,9643,65,,,,13227.68,0
11798080,14:59:07,14:59:07,2207,66,,,,13360.08,0
11798080,14:59:54,14:59:54,2260,67,,,,13660.41,0
11798080,15:00:12,15:00:12,2261,68,,,,13752.84,0
11798080,15:00:45,15:00:45,2262,69,,,,14057.76,0
11798080,15:01:21,15:01:21,2263,70,,,,14244.36,0
11798080,15:01:54,15:01:54,2264,71,,,,14468.39,0
11798080,15:02:22,15:02:22,2265,72,,,,14634.78,0
11798080,15:02:52,15:02:52,10765,73,,,,14844.11,0
11798080,15:03:10,15:03:10,2266,74,,,,14965.64,0
11798080,15:03:35,15:03:35,2267,75,,,,15112.51,0
11798080,15:05:40,15:05:40,4827,76,,,,15892.25,0
11798080,15:05:54,15:05:54,4828,77,,,,15971.36,0
11798080,15:06:49,15:06:49,4829,78,,,,16185.05,0
11798080,15:07:12,15:07:12,4830,79,,,,16280.14,0
11798080,15:08:49,15:08:49,4832,80,,,,16801.7,0
11798080,15:09:15,15:09:15,4833,81,,,,16938.71,0
11798080,15:09:47,15:09:47,4834,82,,,,17134.03,0
11798080,15:10:14,15:10:14,4835,83,,,,17276.39,0
11798080,15:10:52,15:10:52,3397,84,,,,17519.83,0
11798080,15:11:15,15:11:15,3398,85,,,,17649.2,0
11798080,15:13:10,15:13:10,2281,86,,,,18516.3,0
11798080,15:13:38,15:13:38,6561,87,,,,18744.05,0
11798080,15:15:00,15:15:00,3344,88,,1,,19385.98,
11798090,14:25:00,14:25:00,9945,1,,,1,0,
11798090,14:25:57,14:25:57,2226,2,,,,384.64,0
11798090,14:26:27,14:26:27,2227,3,,,,566.01,0
11798090,14:26:54,14:26:54,2228,4,,,,692.61,0
11798090,14:28:02,14:28:02,2229,5,,,,1140.67,0
11798090,14:28:21,14:28:21,2230,6,,,,1277.87,0
11798090,14:28:47,14:28:47,2231,7,,,,1458.68,0
11798090,14:29:17,14:29:17,2232,8,,,,1582.91,0
11798090,14:30:10,14:30:10,2233,9,,,,1835.9,0
11798090,14:30:25,14:30:25,2234,10,,,,1904.38,0
11798090,14:31:07,14:31:07,2235,11,,,,2145.3,0
11798090,14:31:37,14:31:37,2236,12,,,,2293.04,0
11798090,14:32:28,14:32:28,2237,13,,,,2523.14,0
11798090,14:33:21,14:33:21,2238,14,,,,2781.61,0
11798090,14:34:00,14:34:00,10344,15,,,,3024.34,
11798090,14:34:36,14:34:36,2215,16,,,,3256.99,0
11798090,14:35:12,14:35:12,2216,17,,,,3510.81,0
11798090,14:35:53,14:35:53,2217,18,,,,3711.71,0
11798090,14:36:09,14:36:09,7825,19,,,,3809,0
11798090,14:36:42,14:36:42,2218,20,,,,4026.88,0
11798090,14:36:55,14:36:55,2219,21,,,,4124.78,0
11798090,14:37:26,14:37:26,2220,22,,,,4278.97,0
11798090,14:38:04,14:38:04,2221,23,,,,4550.05,0
11798090,14:38:31,14:38:31,2222,24,,,,4715.13,0
11798090,14:39:00,14:39:00,2223,25,,,,4932.38,
11798090,14:39:14,14:39:14,2224,26,,,,5055.59,0
11798090,14:39:44,14:39:44,5074,27,,,,5366.74,0
11798090,14:40:19,14:40:19,5075,28,,,,5659.77,0
11798090,14:40:32,14:40:32,5076,29,,,,5818.67,0
11798090,14:40:55,14:40:55,5077,30,,,,6077.31,0
11798090,14:41:09,14:41:09,5078,31,,,,6224.53,0
11798090,14:41:22,14:41:22,5079,32,,,,6336.15,0
11798090,14:41:42,14:41:42,5080,33,,,,6506.98,0
11798090,14:42:03,14:42:03,5081,34,,,,6717.1,0
11798090,14:42:18,14:42:18,5082,35,,,,6880.57,0
11798090,14:42:47,14:42:47,5083,36,,,,7083.02,0
11798090,14:43:34,14:43:34,5084,37,,,,7446.16,0
11798090,14:43:52,14:43:52,5085,38,,,,7581.76,0
11798090,14:44:19,14:44:19,5086,39,,,,7843.11,0
11798090,14:44:49,14:44:49,2185,40,,,,8047.34,0
11798090,14:45:04,14:45:04,2186,41,,,,8186.52,0
11798090,14:45:33,14:45:33,2187,42,,,,8467.31,0
11798090,14:45:51,14:45:51,2188,43,,,,8615.98,0
11798090,14:46:07,14:46:07,2189,44,,,,8781.15,0
11798090,14:46:31,14:46:31,2190,45,,,,8930.32,0
11798090,14:47:12,14:47:12,2191,46,,,,9187.05,0
11798090,14:47:33,14:47:33,2192,47,,,,9370.14,0
11798090,14:48:00,14:48:00,2193,48,,,,9531.53,
11798090,14:48:31,14:48:31,2194,49,,,,9711.36,0
11798090,14:48:56,14:48:56,1083,50,,,,9816.55,0
11798090,14:49:37,14:49:37,1084,51,,,,10042.93,0
11798090,14:50:30,14:50:30,7243,52,,,,10369.19,0
11798090,14:51:15,14:51:15,2419,53,,,,10607.53,0
11798090,14:51:44,14:51:44,2420,54,,,,10791.58,0
11798090,14:52:35,14:52:35,2421,55,,,,11094.62,0
11798090,14:53:51,14:53:51,2197,56,,,,11582.17,0
11798090,14:54:30,14:54:30,2199,57,,,,11820.11,0
11798090,14:55:10,14:55:10,2200,58,,,,12115.93,0
11798090,14:55:45,14:55:45,2201,59,,,,12298.43,0
11798090,14:56:15,14:56:15,2202,60,,,,12453.28,0
11798090,14:56:45,14:56:45,2203,61,,,,12601.92,0
11798090,14:57:17,14:57:17,2204,62,,,,12750.84,0
11798090,14:57:51,14:57:51,2205,63,,,,12974.2,0
11798090,14:58:22,14:58:22,5737,64,,,,13157.4,0
11798090,14:58:42,14:58:42,9643,65,,,,13227.68,0
11798090,14:59:07,14:59:07,2207,66,,,,13360.08,0
11798090,14:59:54,14:59:54,2260,67,,,,13660.41,0
11798090,15:00:12,15:00:12,2261,68,,,,13752.84,0
11798090,15:00:45,15:00:45,2262,69,,,,14057.76,0
11798090,15:01:21,15:01:21,2263,70,,,,14244.36,0
11798090,15:01:54,15:01:54,2264,71,,,,14468.39,0
11798090,15:02:22,15:02:22,2265,72,,,,14634.78,0
11798090,15:02:52,15:02:52,10765,73,,,,14844.11,0
11798090,15:03:10,15:03:10,2266,74,,,,14965.64,0
11798090,15:03:35,15:03:35,2267,75,,,,15112.51,0
11798090,15:05:40,15:05:40,4827,76,,,,15892.25,0
11798090,15:05:54,15:05:54,4828,77,,,,15971.36,0
11798090,15:06:49,15:06:49,4829,78,,,,16185.05,0
11798090,15:07:12,15:07:12,4830,79,,,,16280.14,0
11798090,15:08:49,15:08:49,4832,80,,,,16801.7,0
11798090,15:09:15,15:09:15,4833,81,,,,16938.71,0
11798090,15:09:47,15:09:47,4834,82,,,,17134.03,0
11798090,15:10:14,15:10:14,4835,83,,,,17276.39,0
11798090,15:10:52,15:10:52,3397,84,,,,17519.83,0
11798090,15:11:15,15:11:15,3398,85,,,,17649.2,0
11798090,15:13:10,15:13:10,2281,86,,,,18516.3,0
11798090,15:13:38,15:13:38,6561,87,,,,18744.05,0
11798090,15:15:00,15:15:00,3344,88,,1,,19385.98,
11803070,11:27:00,11:27:00,9945,1,,,1,0,
11803070,11:27:51,11:27:51,2226,2,,,,384.64,0
11803070,11:28:17,11:28:17,2227,3,,,,566.01,0
11803070,11:28:42,11:28:42,2228,4,,,,692.61,0
11803070,11:29:42,11:29:42,2229,5,,,,1140.67,0
11803070,11:29:59,11:29:59,2230,6,,,,1277.87,0
11803070,11:30:22,11:30:22,2231,7,,,,1458.68,0
11803070,11:30:48,11:30:48,2232,8,,,,1582.91,0
11803070,11:31:35,11:31:35,2233,9,,,,1835.9,0
11803070,11:31:49,11:31:49,2234,10,,,,1904.38,0
11803070,11:32:26,11:32:26,2235,11,,,,2145.3,0
11803070,11:32:53,11:32:53,2236,12,,,,2293.04,0
11803070,11:33:38,11:33:38,2237,13,,,,2523.14,0
11803070,11:34:25,11:34:25,2238,14,,,,2781.61,0
11803070,11:35:00,11:35:00,10344,15,,,,3024.34,
11803070,11:35:36,11:35:36,2215,16,,,,3256.99,0
11803070,11:36:12,11:36:12,2216,17,,,,3510.81,0
11803070,11:36:53,11:36:53,2217,18,,,,3711.71,0
11803070,11:37:09,11:37:09,7825,19,,,,3809,0
11803070,11:37:42,11:37:42,2218,20,,,,4026.88,0
11803070,11:37:55,11:37:55,2219,21,,,,4124.78,0
11803070,11:38:26,11:38:26,2220,22,,,,4278.97,0
11803070,11:39:04,11:39:04,2221,23,,,,4550.05,0
11803070,11:39:31,11:39:31,2222,24,,,,4715.13,0
11803070,11:40:00,11:40:00,2223,25,,,,4932.38,
11803070,11:40:12,11:40:12,2224,26,,,,5055.59,0
11803070,11:40:39,11:40:39,5074,27,,,,5366.74,0
11803070,11:41:10,11:41:10,5075,28,,,,5659.77,0
11803070,11:41:22,11:41:22,5076,29,,,,5818.67,0
11803070,11:41:42,11:41:42,5077,30,,,,6077.31,0
11803070,11:41:55,11:41:55,5078,31,,,,6224.53,0
11803070,11:42:06,11:42:06,5079,32,,,,6336.15,0
11803070,11:42:24,11:42:24,5080,33,,,,6506.98,0
11803070,11:42:42,11:42:42,5081,34,,,,6717.1,0
11803070,11:42:56,11:42:56,5082,35,,,,6880.57,0
11803070,11:43:22,11:43:22,5083,36,,,,7083.02,0
11803070,11:44:04,11:44:04,5084,37,,,,7446.16,0
11803070,11:44:20,11:44:20,5085,38,,,,7581.76,0
11803070,11:44:43,11:44:43,5086,39,,,,7843.11,0
11803070,11:45:10,11:45:10,2185,40,,,,8047.34,0
11803070,11:45:24,11:45:24,2186,41,,,,8186.52,0
11803070,11:45:49,11:45:49,2187,42,,,,8467.31,0
11803070,11:46:06,11:46:06,2188,43,,,,8615.98,0
11803070,11:46:20,11:46:20,2189,44,,,,8781.15,0
11803070,11:46:40,11:46:40,2190,45,,,,8930.32,0
11803070,11:47:18,11:47:18,2191,46,,,,9187.05,0
11803070,11:47:36,11:47:36,2192,47,,,,9370.14,0
11803070,11:48:00,11:48:00,2193,48,,,,9531.53,
11803070,11:48:30,11:48:30,2194,49,,,,9711.36,0
11803070,11:48:54,11:48:54,1083,50,,,,9816.55,0
11803070,11:49:33,11:49:33,1084,51,,,,10042.93,0
11803070,11:50:24,11:50:24,7243,52,,,,10369.19,0
11803070,11:51:08,11:51:08,2419,53,,,,10607.53,0
11803070,11:51:35,11:51:35,2420,54,,,,10791.58,0
11803070,11:52:25,11:52:25,2421,55,,,,11094.62,0
11803070,11:53:38,11:53:38,2197,56,,,,11582.17,0
11803070,11:54:15,11:54:15,2199,57,,,,11820.11,0
11803070,11:54:54,11:54:54,2200,58,,,,12115.93,0
11803070,11:55:28,11:55:28,2201,59,,,,12298.43,0
11803070,11:55:57,11:55:57,2202,60,,,,12453.28,0
11803070,11:56:26,11:56:26,2203,61,,,,12601.92,0
11803070,11:56:56,11:56:56,2204,62,,,,12750.84,0
11803070,11:57:29,11:57:29,2205,63,,,,12974.2,0
11803070,11:57:59,11:57:59,5737,64,,,,13157.4,0
11803070,11:58:18,11:58:18,9643,65,,,,13227.68,0
11803070,11:58:42,11:58:42,2207,66,,,,13360.08,0
11803070,11:59:28,11:59:28,2260,67,,,,13660.41,0
11803070,11:59:45,11:59:45,2261,68,,,,13752.84,0
11803070,12:00:17,12:00:17,2262,69,,,,14057.76,0
11803070,12:00:51,12:00:51,2263,70,,,,14244.36,0
11803070,12:01:23,12:01:23,2264,71,,,,14468.39,0
11803070,12:01:50,12:01:50,2265,72,,,,14634.78,0
11803070,12:02:19,12:02:19,10765,73,,,,14844.11,0
11803070,12:02:36,12:02:36,2266,74,,,,14965.64,0
11803070,12:03:00,12:03:00,2267,75,,,,15112.51,0
11803070,12:05:01,12:05:01,4827,76,,,,15892.25,0
11803070,12:05:14,12:05:14,4828,77,,,,15971.36,0
11803070,12:06:07,12:06:07,4829,78,,,,16185.05,0
11803070,12:06:29,12:06:29,4830,79,,,,16280.14,0
11803070,12:08:03,12:08:03,4832,80,,,,16801.7,0
11803070,12:08:28,12:08:28,4833,81,,,,16938.71,0
11803070,12:08:59,12:08:59,4834,82,,,,17134.03,0
11803070,12:09:24,12:09:24,4835,83,,,,17276.39,0
11803070,12:10:02,12:10:02,3397,84,,,,17519.83,0
11803070,12:10:24,12:10:24,3398,85,,,,17649.2,0
11803070,12:12:14,12:12:14,2281,86,,,,18516.3,0
11803070,12:12:41,12:12:41,6561,87,,,,18744.05,0
11803070,12:14:00,12:14:00,3344,88,,1,,19385.98,
12067080,12:55:00,12:55:00,9945,1,,,1,0,
12067080,12:55:57,12:55:57,2226,2,,,,384.64,0
12067080,12:56:27,12:56:27,2227,3,,,,566.01,0
12067080,12:56:54,12:56:54,2228,4,,,,692.61,0
12067080,12:58:02,12:58:02,2229,5,,,,1140.67,0
12067080,12:58:21,12:58:21,2230,6,,,,1277.87,0
12067080,12:58:47,12:58:47,2231,7,,,,1458.68,0
12067080,12:59:17,12:59:17,2232,8,,,,1582.91,0
12067080,13:00:10,13:00:10,2233,9,,,,1835.9,0
12067080,13:00:25,13:00:25,2234,10,,,,1904.38,0
12067080,13:01:07,13:01:07,2235,11,,,,2145.3,0
12067080,13:01:37,13:01:37,2236,12,,,,2293.04,0
12067080,13:02:28,13:02:28,2237,13,,,,2523.14,0
12067080,13:03:21,13:03:21,2238,14,,,,2781.61,0
12067080,13:04:00,13:04:00,10344,15,,,,3024.34,
12067080,13:04:36,13:04:36,2215,16,,,,3256.99,0
12067080,13:05:12,13:05:12,2216,17,,,,3510.81,0
12067080,13:05:53,13:05:53,2217,18,,,,3711.71,0
12067080,13:06:09,13:06:09,7825,19,,,,3809,0
12067080,13:06:42,13:06:42,2218,20,,,,4026.88,0
12067080,13:06:55,13:06:55,2219,21,,,,4124.78,0
12067080,13:07:26,13:07:26,2220,22,,,,4278.97,0
12067080,13:08:04,13:08:04,2221,23,,,,4550.05,0
12067080,13:08:31,13:08:31,2222,24,,,,4715.13,0
12067080,13:09:00,13:09:00,2223,25,,,,4932.38,
12067080,13:09:14,13:09:14,2224,26,,,,5055.59,0
12067080,13:09:44,13:09:44,5074,27,,,,5366.74,0
12067080,13:10:19,13:10:19,5075,28,,,,5659.77,0
12067080,13:10:32,13:10:32,5076,29,,,,5818.67,0
12067080,13:10:55,13:10:55,5077,30,,,,6077.31,0
12067080,13:11:09,13:11:09,5078,31,,,,6224.53,0
12067080,13:11:22,13:11:22,5079,32,,,,6336.15,0
12067080,13:11:42,13:11:42,5080,33,,,,6506.98,0
12067080,13:12:03,13:12:03,5081,34,,,,6717.1,0
12067080,13:12:18,13:12:18,5082,35,,,,6880.57,0
12067080,13:12:47,13:12:47,5083,36,,,,7083.02,0
12067080,13:13:34,13:13:34,5084,37,,,,7446.16,0
12067080,13:13:52,13:13:52,5085,38,,,,7581.76,0
12067080,13:14:19,13:14:19,5086,39,,,,7843.11,0
12067080,13:14:49,13:14:49,2185,40,,,,8047.34,0
12067080,13:15:04,13:15:04,2186,41,,,,8186.52,0
12067080,13:15:33,13:15:33,2187,42,,,,8467.31,0
12067080,13:15:51,13:15:51,2188,43,,,,8615.98,0
12067080,13:16:07,13:16:07,2189,44,,,,8781.15,0
12067080,13:16:31,13:16:31,2190,45,,,,8930.32,0
12067080,13:17:12,13:17:12,2191,46,,,,9187.05,0
12067080,13:17:33,13:17:33,2192,47,,,,9370.14,0
12067080,13:18:00,13:18:00,2193,48,,,,9531.53,
12067080,13:18:31,13:18:31,2194,49,,,,9711.36,0
12067080,13:18:56,13:18:56,1083,50,,,,9816.55,0
12067080,13:19:37,13:19:37,1084,51,,,,10042.93,0
12067080,13:20:30,13:20:30,7243,52,,,,10369.19,0
12067080,13:21:15,13:21:15,2419,53,,,,10607.53,0
12067080,13:21:44,13:21:44,2420,54,,,,10791.58,0
12067080,13:22:35,13:22:35,2421,55,,,,11094.62,0
12067080,13:23:51,13:23:51,2197,56,,,,11582.17,0
12067080,13:24:30,13:24:30,2199,57,,,,11820.11,0
12067080,13:25:10,13:25:10,2200,58,,,,12115.93,0
12067080,13:25:45,13:25:45,2201,59,,,,12298.43,0
12067080,13:26:15,13:26:15,2202,60,,,,12453.28,0
12067080,13:26:45,13:26:45,2203,61,,,,12601.92,0
12067080,13:27:17,13:27:17,2204,62,,,,12750.84,0
12067080,13:27:51,13:27:51,2205,63,,,,12974.2,0
12067080,13:28:22,13:28:22,5737,64,,,,13157.4,0
12067080,13:28:42,13:28:42,9643,65,,,,13227.68,0
12067080,13:29:07,13:29:07,2207,66,,,,13360.08,0
12067080,13:29:54,13:29:54,2260,67,,,,13660.41,0
12067080,13:30:12,13:30:12,2261,68,,,,13752.84,0
12067080,13:30:45,13:30:45,2262,69,,,,14057.76,0
12067080,13:31:21,13:31:21,2263,70,,,,14244.36,0
12067080,13:31:54,13:31:54,2264,71,,,,14468.39,0
12067080,13:32:22,13:32:22,2265,72,,,,14634.78,0
12067080,13:32:52,13:32:52,10765,73,,,,14844.11,0
12067080,13:33:10,13:33:10,2266,74,,,,14965.64,0
12067080,13:33:35,13:33:35,2267,75,,,,15112.51,0
12067080,13:35:40,13:35:40,4827,76,,,,15892.25,0
12067080,13:35:54,13:35:54,4828,77,,,,15971.36,0
12067080,13:36:49,13:36:49,4829,78,,,,16185.05,0
12067080,13:37:12,13:37:12,4830,79,,,,16280.14,0
12067080,13:38:49,13:38:49,4832,80,,,,16801.7,0
12067080,13:39:15,13:39:15,4833,81,,,,16938.71,0
12067080,13:39:47,13:39:47,4834,82,,,,17134.03,0
12067080,13:40:14,13:40:14,4835,83,,,,17276.39,0
12067080,13:40:52,13:40:52,3397,84,,,,17519.83,0
12067080,13:41:15,13:41:15,3398,85,,,,17649.2,0
12067080,13:43:10,13:43:10,2281,86,,,,18516.3,0
12067080,13:43:38,13:43:38,6561,87,,,,18744.05,0
12067080,13:45:00,13:45:00,3344,88,,1,,19385.98,
12067090,12:55:00,12:55:00,9945,1,,,1,0,
12067090,12:55:57,12:55:57,2226,2,,,,384.64,0
12067090,12:56:27,12:56:27,2227,3,,,,566.01,0
12067090,12:56:54,12:56:54,2228,4,,,,692.61,0
12067090,12:58:02,12:58:02,2229,5,,,,1140.67,0
12067090,12:58:21,12:58:21,2230,6,,,,1277.87,0
12067090,12:58:47,12:58:47,2231,7,,,,1458.68,0
12067090,12:59:17,12:59:17,2232,8,,,,1582.91,0
12067090,13:00:10,13:00:10,2233,9,,,,1835.9,0
12067090,13:00:25,13:00:25,2234,10,,,,1904.38,0
12067090,13:01:07,13:01:07,2235,11,,,,2145.3,0
12067090,13:01:37,13:01:37,2236,12,,,,2293.04,0
12067090,13:02:28,13:02:28,2237,13,,,,2523.14,0
12067090,13:03:21,13:03:21,2238,14,,,,2781.61,0
12067090,13:04:00,13:04:00,10344,15,,,,3024.34,
12067090,13:04:36,13:04:36,2215,16,,,,3256.99,0
12067090,13:05:12,13:05:12,2216,17,,,,3510.81,0
12067090,13:05:53,13:05:53,2217,18,,,,3711.71,0
12067090,13:06:09,13:06:09,7825,19,,,,3809,0
12067090,13:06:42,13:06:42,2218,20,,,,4026.88,0
12067090,13:06:55,13:06:55,2219,21,,,,4124.78,0
12067090,13:07:26,13:07:26,2220,22,,,,4278.97,0
12067090,13:08:04,13:08:04,2221,23,,,,4550.05,0
12067090,13:08:31,13:08:31,2222,24,,,,4715.13,0
12067090,13:09:00,13:09:00,2223,25,,,,4932.38,
12067090,13:09:14,13:09:14,2224,26,,,,5055.59,0
12067090,13:09:44,13:09:44,5074,27,,,,5366.74,0
12067090,13:10:19,13:10:19,5075,28,,,,5659.77,0
12067090,13:10:32,13:10:32,5076,29,,,,5818.67,0
12067090,13:10:55,13:10:55,5077,30,,,,6077.31,0
12067090,13:11:09,13:11:09,5078,31,,,,6224.53,0
12067090,13:11:22,13:11:22,5079,32,,,,6336.15,0
12067090,13:11:42,13:11:42,5080,33,,,,6506.98,0
12067090,13:12:03,13:12:03,5081,34,,,,6717.1,0
12067090,13:12:18,13:12:18,5082,35,,,,6880.57,0
12067090,13:12:47,13:12:47,5083,36,,,,7083.02,0
12067090,13:13:34,13:13:34,5084,37,,,,7446.16,0
12067090,13:13:52,13:13:52,5085,38,,,,7581.76,0
12067090,13:14:19,13:14:19,5086,39,,,,7843.11,0
12067090,13:14:49,13:14:49,2185,40,,,,8047.34,0
12067090,13:15:04,13:15:04,2186,41,,,,8186.52,0
12067090,13:15:33,13:15:33,2187,42,,,,8467.31,0
12067090,13:15:51,13:15:51,2188,43,,,,8615.98,0
12067090,13:16:07,13:16:07,2189,44,,,,8781.15,0
12067090,13:16:31,13:16:31,2190,45,,,,8930.32,0
12067090,13:17:12,13:17:12,2191,46,,,,9187.05,0
12067090,13:17:33,13:17:33,2192,47,,,,9370.14,0
12067090,13:18:00,13:18:00,2193,48,,,,9531.53,
12067090,13:18:31,13:18:31,2194,49,,,,9711.36,0
12067090,13:18:56,13:18:56,1083,50,,,,9816.55,0
12067090,13:19:37,13:19:37,1084,51,,,,10042.93,0
12067090,13:20:30,13:20:30,7243,52,,,,10369.19,0
12067090,13:21:15,13:21:15,2419,53,,,,10607.53,0
12067090,13:21:44,13:21:44,2420,54,,,,10791.58,0
12067090,13:22:35,13:22:35,2421,55,,,,11094.62,0
12067090,13:23:51,13:23:51,2197,56,,,,11582.17,0
12067090,13:24:30,13:24:30,2199,57,,,,11820.11,0
12067090,13:25:10,13:25:10,2200,58,,,,12115.93,0
12067090,13:25:45,13:25:45,2201,59,,,,12298.43,0
12067090,13:26:15,13:26:15,2202,60,,,,12453.28,0
12067090,13:26:45,13:26:45,2203,61,,,,12601.92,0
12067090,13:27:17,13:27:17,2204,62,,,,12750.84,0
12067090,13:27:51,13:27:51,2205,63,,,,12974.2,0
12067090,13:28:22,13:28:22,5737,64,,,,13157.4,0
12067090,13:28:42,13:28:42,9643,65,,,,13227.68,0
12067090,13:29:07,13:29:07,2207,66,,,,13360.08,0
12067090,13:29:54,13:29:54,2260,67,,,,13660.41,0
12067090,13:30:12,13:30:12,2261,68,,,,13752.84,0
12067090,13:30:45,13:30:45,2262,69,,,,14057.76,0
12067090,13:31:21,13:31:21,2263,70,,,,14244.36,0
12067090,13:31:54,13:31:54,2264,71,,,,14468.39,0
12067090,13:32:22,13:32:22,2265,72,,,,14634.78,0
12067090,13:32:52,13:32:52,10765,73,,,,14844.11,0
12067090,13:33:10,13:33:10,2266,74,,,,14965.64,0
12067090,13:33:35,13:33:35,2267,75,,,,15112.51,0
12067090,13:35:40,13:35:40,4827,76,,,,15892.25,0
12067090,13:35:54,13:35:54,4828,77,,,,15971.36,0
12067090,13:36:49,13:36:49,4829,78,,,,16185.05,0
12067090,13:37:12,13:37:12,4830,79,,,,16280.14,0
12067090,13:38:49,13:38:49,4832,80,,,,16801.7,0
12067090,13:39:15,13:39:15,4833,81,,,,16938.71,0
12067090,13:39:47,13:39:47,4834,82,,,,17134.03,0
12067090,13:40:14,13:40:14,4835,83,,,,17276.39,0
12067090,13:40:52,13:40:52,3397,84,,,,17519.83,0
12067090,13:41:15,13:41:15,3398,85,,,,17649.2,0
12067090,13:43:10,13:43:10,2281,86,,,,18516.3,0
12067090,13:43:38,13:43:38,6561,87,,,,18744.05,0
12067090,13:45:00,13:45:00,3344,88,,1,,19385.98,
12254070,09:27:00,09:27:00,9945,1,,,1,0,
12254070,09:27:51,09:27:51,2226,2,,,,384.64,0
12254070,09:28:17,09:28:17,2227,3,,,,566.01,0
12254070,09:28:42,09:28:42,2228,4,,,,692.61,0
12254070,09:29:42,09:29:42,2229,5,,,,1140.67,0
12254070,09:29:59,09:29:59,2230,6,,,,1277.87,0
12254070,09:30:22,09:30:22,2231,7,,,,1458.68,0
12254070,09:30:48,09:30:48,2232,8,,,,1582.91,0
12254070,09:31:35,09:31:35,2233,9,,,,1835.9,0
12254070,09:31:49,09:31:49,2234,10,,,,1904.38,0
12254070,09:32:26,09:32:26,2235,11,,,,2145.3,0
12254070,09:32:53,09:32:53,2236,12,,,,2293.04,0
12254070,09:33:38,09:33:38,2237,13,,,,2523.14,0
12254070,09:34:25,09:34:25,2238,14,,,,2781.61,0
12254070,09:35:00,09:35:00,10344,15,,,,3024.34,
12254070,09:35:36,09:35:36,2215,16,,,,3256.99,0
12254070,09:36:12,09:36:12,2216,17,,,,3510.81,0
12254070,09:36:53,09:36:53,2217,18,,,,3711.71,0
12254070,09:37:09,09:37:09,7825,19,,,,3809,0
12254070,09:37:42,09:37:42,2218,20,,,,4026.88,0
12254070,09:37:55,09:37:55,2219,21,,,,4124.78,0
12254070,09:38:26,09:38:26,2220,22,,,,4278.97,0
12254070,09:39:04,09:39:04,2221,23,,,,4550.05,0
12254070,09:39:31,09:39:31,2222,24,,,,4715.13,0
12254070,09:40:00,09:40:00,2223,25,,,,4932.38,
12254070,09:40:12,09:40:12,2224,26,,,,5055.59,0
12254070,09:40:39,09:40:39,5074,27,,,,5366.74,0
12254070,09:41:10,09:41:10,5075,28,,,,5659.77,0
12254070,09:41:22,09:41:22,5076,29,,,,5818.67,0
12254070,09:41:42,09:41:42,5077,30,,,,6077.31,0
12254070,09:41:55,09:41:55,5078,31,,,,6224.53,0
12254070,09:42:06,09:42:06,5079,32,,,,6336.15,0
12254070,09:42:24,09:42:24,5080,33,,,,6506.98,0
12254070,09:42:42,09:42:42,5081,34,,,,6717.1,0
12254070,09:42:56,09:42:56,5082,35,,,,6880.57,0
12254070,09:43:22,09:43:22,5083,36,,,,7083.02,0
12254070,09:44:04,09:44:04,5084,37,,,,7446.16,0
12254070,09:44:20,09:44:20,5085,38,,,,7581.76,0
12254070,09:44:43,09:44:43,5086,39,,,,7843.11,0
12254070,09:45:10,09:45:10,2185,40,,,,8047.34,0
12254070,09:45:24,09:45:24,2186,41,,,,8186.52,0
12254070,09:45:49,09:45:49,2187,42,,,,8467.31,0
12254070,09:46:06,09:46:06,2188,43,,,,8615.98,0
12254070,09:46:20,09:46:20,2189,44,,,,8781.15,0
12254070,09:46:40,09:46:40,2190,45,,,,8930.32,0
12254070,09:47:18,09:47:18,2191,46,,,,9187.05,0
12254070,09:47:36,09:47:36,2192,47,,,,9370.14,0
12254070,09:48:00,09:48:00,2193,48,,,,9531.53,
12254070,09:48:28,09:48:28,2194,49,,,,9711.36,0
12254070,09:48:50,09:48:50,1083,50,,,,9816.55,0
12254070,09:49:26,09:49:26,1084,51,,,,10042.93,0
12254070,09:50:13,09:50:13,7243,52,,,,10369.19,0
12254070,09:50:54,09:50:54,2419,53,,,,10607.53,0
12254070,09:51:19,09:51:19,2420,54,,,,10791.58,0
12254070,09:52:04,09:52:04,2421,55,,,,11094.62,0
12254070,09:53:12,09:53:12,2197,56,,,,11582.17,0
12254070,09:53:46,09:53:46,2199,57,,,,11820.11,0
12254070,09:54:22,09:54:22,2200,58,,,,12115.93,0
12254070,09:54:54,09:54:54,2201,59,,,,12298.43,0
12254070,09:55:20,09:55:20,2202,60,,,,12453.28,0
12254070,09:55:47,09:55:47,2203,61,,,,12601.92,0
12254070,09:56:15,09:56:15,2204,62,,,,12750.84,0
12254070,09:56:45,09:56:45,2205,63,,,,12974.2,0
12254070,09:57:13,09:57:13,5737,64,,,,13157.4,0
12254070,09:57:30,09:57:30,9643,65,,,,13227.68,0
12254070,09:57:52,09:57:52,2207,66,,,,13360.08,0
12254070,09:58:35,09:58:35,2260,67,,,,13660.41,0
12254070,09:58:50,09:58:50,2261,68,,,,13752.84,0
12254070,09:59:20,09:59:20,2262,69,,,,14057.76,0
12254070,09:59:52,09:59:52,2263,70,,,,14244.36,0
12254070,10:00:21,10:00:21,2264,71,,,,14468.39,0
12254070,10:00:47,10:00:47,2265,72,,,,14634.78,0
12254070,10:01:13,10:01:13,10765,73,,,,14844.11,0
12254070,10:01:29,10:01:29,2266,74,,,,14965.64,0
12254070,10:01:51,10:01:51,2267,75,,,,15112.51,0
12254070,10:03:42,10:03:42,4827,76,,,,15892.25,0
12254070,10:03:55,10:03:55,4828,77,,,,15971.36,0
12254070,10:04:43,10:04:43,4829,78,,,,16185.05,0
12254070,10:05:04,10:05:04,4830,79,,,,16280.14,0
12254070,10:06:30,10:06:30,4832,80,,,,16801.7,0
12254070,10:06:54,10:06:54,4833,81,,,,16938.71,0
12254070,10:07:22,10:07:22,4834,82,,,,17134.03,0
12254070,10:07:45,10:07:45,4835,83,,,,17276.39,0
12254070,10:08:20,10:08:20,3397,84,,,,17519.83,0
12254070,10:08:40,10:08:40,3398,85,,,,17649.2,0
12254070,10:10:22,10:10:22,2281,86,,,,18516.3,0
12254070,10:10:47,10:10:47,6561,87,,,,18744.05,0
12254070,10:12:00,10:12:00,3344,88,,1,,19385.98,
12400080,20:25:00,20:25:00,9945,1,,,1,0,
12400080,20:25:51,20:25:51,2226,2,,,,384.64,0
12400080,20:26:17,20:26:17,2227,3,,,,566.01,0
12400080,20:26:42,20:26:42,2228,4,,,,692.61,0
12400080,20:27:42,20:27:42,2229,5,,,,1140.67,0
12400080,20:27:59,20:27:59,2230,6,,,,1277.87,0
12400080,20:28:22,20:28:22,2231,7,,,,1458.68,0
12400080,20:28:48,20:28:48,2232,8,,,,1582.91,0
12400080,20:29:35,20:29:35,2233,9,,,,1835.9,0
12400080,20:29:49,20:29:49,2234,10,,,,1904.38,0
12400080,20:30:26,20:30:26,2235,11,,,,2145.3,0
12400080,20:30:53,20:30:53,2236,12,,,,2293.04,0
12400080,20:31:38,20:31:38,2237,13,,,,2523.14,0
12400080,20:32:25,20:32:25,2238,14,,,,2781.61,0
12400080,20:33:00,20:33:00,10344,15,,,,3024.34,
12400080,20:33:36,20:33:36,2215,16,,,,3256.99,0
12400080,20:34:12,20:34:12,2216,17,,,,3510.81,0
12400080,20:34:53,20:34:53,2217,18,,,,3711.71,0
12400080,20:35:09,20:35:09,7825,19,,,,3809,0
12400080,20:35:42,20:35:42,2218,20,,,,4026.88,0
12400080,20:35:55,20:35:55,2219,21,,,,4124.78,0
12400080,20:36:26,20:36:26,2220,22,,,,4278.97,0
12400080,20:37:04,20:37:04,2221,23,,,,4550.05,0
12400080,20:37:31,20:37:31,2222,24,,,,4715.13,0
12400080,20:38:00,20:38:00,2223,25,,,,4932.38,
12400080,20:38:12,20:38:12,2224,26,,,,5055.59,0
12400080,20:38:39,20:38:39,5074,27,,,,5366.74,0
12400080,20:39:10,20:39:10,5075,28,,,,5659.77,0
12400080,20:39:22,20:39:22,5076,29,,,,5818.67,0
12400080,20:39:42,20:39:42,5077,30,,,,6077.31,0
12400080,20:39:55,20:39:55,5078,31,,,,6224.53,0
12400080,20:40:06,20:40:06,5079,32,,,,6336.15,0
12400080,20:40:24,20:40:24,5080,33,,,,6506.98,0
12400080,20:40:42,20:40:42,5081,34,,,,6717.1,0
12400080,20:40:56,20:40:56,5082,35,,,,6880.57,0
12400080,20:41:22,20:41:22,5083,36,,,,7083.02,0
12400080,20:42:04,20:42:04,5084,37,,,,7446.16,0
12400080,20:42:20,20:42:20,5085,38,,,,7581.76,0
12400080,20:42:43,20:42:43,5086,39,,,,7843.11,0
12400080,20:43:10,20:43:10,2185,40,,,,8047.34,0
12400080,20:43:24,20:43:24,2186,41,,,,8186.52,0
12400080,20:43:49,20:43:49,2187,42,,,,8467.31,0
12400080,20:44:06,20:44:06,2188,43,,,,8615.98,0
12400080,20:44:20,20:44:20,2189,44,,,,8781.15,0
12400080,20:44:40,20:44:40,2190,45,,,,8930.32,0
12400080,20:45:18,20:45:18,2191,46,,,,9187.05,0
12400080,20:45:36,20:45:36,2192,47,,,,9370.14,0
12400080,20:46:00,20:46:00,2193,48,,,,9531.53,
12400080,20:46:30,20:46:30,2194,49,,,,9711.36,0
12400080,20:46:54,20:46:54,1083,50,,,,9816.55,0
12400080,20:47:33,20:47:33,1084,51,,,,10042.93,0
12400080,20:48:24,20:48:24,7243,52,,,,10369.19,0
12400080,20:49:08,20:49:08,2419,53,,,,10607.53,0
12400080,20:49:35,20:49:35,2420,54,,,,10791.58,0
12400080,20:50:25,20:50:25,2421,55,,,,11094.62,0
12400080,20:51:38,20:51:38,2197,56,,,,11582.17,0
12400080,20:52:15,20:52:15,2199,57,,,,11820.11,0
12400080,20:52:54,20:52:54,2200,58,,,,12115.93,0
12400080,20:53:28,20:53:28,2201,59,,,,12298.43,0
12400080,20:53:57,20:53:57,2202,60,,,,12453.28,0
12400080,20:54:26,20:54:26,2203,61,,,,12601.92,0
12400080,20:54:56,20:54:56,2204,62,,,,12750.84,0
12400080,20:55:29,20:55:29,2205,63,,,,12974.2,0
12400080,20:55:59,20:55:59,5737,64,,,,13157.4,0
12400080,20:56:18,20:56:18,9643,65,,,,13227.68,0
12400080,20:56:42,20:56:42,2207,66,,,,13360.08,0
12400080,20:57:28,20:57:28,2260,67,,,,13660.41,0
12400080,20:57:45,20:57:45,2261,68,,,,13752.84,0
12400080,20:58:17,20:58:17,2262,69,,,,14057.76,0
12400080,20:58:51,20:58:51,2263,70,,,,14244.36,0
12400080,20:59:23,20:59:23,2264,71,,,,14468.39,0
12400080,20:59:50,20:59:50,2265,72,,,,14634.78,0
12400080,21:00:19,21:00:19,10765,73,,,,14844.11,0
12400080,21:00:36,21:00:36,2266,74,,,,14965.64,0
12400080,21:01:00,21:01:00,2267,75,,,,15112.51,0
12400080,21:03:01,21:03:01,4827,76,,,,15892.25,0
12400080,21:03:14,21:03:14,4828,77,,,,15971.36,0
12400080,21:04:07,21:04:07,4829,78,,,,16185.05,0
12400080,21:04:29,21:04:29,4830,79,,,,16280.14,0
12400080,21:06:03,21:06:03,4832,80,,,,16801.7,0
12400080,21:06:28,21:06:28,4833,81,,,,16938.71,0
12400080,21:06:59,21:06:59,4834,82,,,,17134.03,0
12400080,21:07:24,21:07:24,4835,83,,,,17276.39,0
12400080,21:08:02,21:08:02,3397,84,,,,17519.83,0
12400080,21:08:24,21:08:24,3398,85,,,,17649.2,0
12400080,21:10:14,21:10:14,2281,86,,,,18516.3,0
12400080,21:10:41,21:10:41,6561,87,,,,18744.05,0
12400080,21:12:00,21:12:00,3344,88,,1,,19385.98,
12400090,20:25:00,20:25:00,9945,1,,,1,0,
12400090,20:25:51,20:25:51,2226,2,,,,384.64,0
12400090,20:26:17,20:26:17,2227,3,,,,566.01,0
12400090,20:26:42,20:26:42,2228,4,,,,692.61,0
12400090,20:27:42,20:27:42,2229,5,,,,1140.67,0
12400090,20:27:59,20:27:59,2230,6,,,,1277.87,0
12400090,20:28:22,20:28:22,2231,7,,,,1458.68,0
12400090,20:28:48,20:28:48,2232,8,,,,1582.91,0
12400090,20:29:35,20:29:35,2233,9,,,,1835.9,0
12400090,20:29:49,20:29:49,2234,10,,,,1904.38,0
12400090,20:30:26,20:30:26,2235,11,,,,2145.3,0
12400090,20:30:53,20:30:53,2236,12,,,,2293.04,0
12400090,20:31:38,20:31:38,2237,13,,,,2523.14,0
12400090,20:32:25,20:32:25,2238,14,,,,2781.61,0
12400090,20:33:00,20:33:00,10344,15,,,,3024.34,
12400090,20:33:36,20:33:36,2215,16,,,,3256.99,0
12400090,20:34:12,20:34:12,2216,17,,,,3510.81,0
12400090,20:34:53,20:34:53,2217,18,,,,3711.71,0
12400090,20:35:09,20:35:09,7825,19,,,,3809,0
12400090,20:35:42,20:35:42,2218,20,,,,4026.88,0
12400090,20:35:55,20:35:55,2219,21,,,,4124.78,0
12400090,20:36:26,20:36:26,2220,22,,,,4278.97,0
12400090,20:37:04,20:37:04,2221,23,,,,4550.05,0
12400090,20:37:31,20:37:31,2222,24,,,,4715.13,0
12400090,20:38:00,20:38:00,2223,25,,,,4932.38,
12400090,20:38:12,20:38:12,2224,26,,,,5055.59,0
12400090,20:38:39,20:38:39,5074,27,,,,5366.74,0
12400090,20:39:10,20:39:10,5075,28,,,,5659.77,0
12400090,20:39:22,20:39:22,5076,29,,,,5818.67,0
12400090,20:39:42,20:39:42,5077,30,,,,6077.31,0
12400090,20:39:55,20:39:55,5078,31,,,,6224.53,0
12400090,20:40:06,20:40:06,5079,32,,,,6336.15,0
12400090,20:40:24,20:40:24,5080,33,,,,6506.98,0
12400090,20:40:42,20:40:42,5081,34,,,,6717.1,0
12400090,20:40:56,20:40:56,5082,35,,,,6880.57,0
12400090,20:41:22,20:41:22,5083,36,,,,7083.02,0
12400090,20:42:04,20:42:04,5084,37,,,,7446.16,0
12400090,20:42:20,20:42:20,5085,38,,,,7581.76,0
12400090,20:42:43,20:42:43,5086,39,,,,7843.11,0
12400090,20:43:10,20:43:10,2185,40,,,,8047.34,0
12400090,20:43:24,20:43:24,2186,41,,,,8186.52,0
12400090,20:43:49,20:43:49,2187,42,,,,8467.31,0
12400090,20:44:06,20:44:06,2188,43,,,,8615.98,0
12400090,20:44:20,20:44:20,2189,44,,,,8781.15,0
12400090,20:44:40,20:44:40,2190,45,,,,8930.32,0
12400090,20:45:18,20:45:18,2191,46,,,,9187.05,0
12400090,20:45:36,20:45:36,2192,47,,,,9370.14,0
12400090,20:46:00,20:46:00,2193,48,,,,9531.53,
12400090,20:46:30,20:46:30,2194,49,,,,9711.36,0
12400090,20:46:54,20:46:54,1083,50,,,,9816.55,0
12400090,20:47:33,20:47:33,1084,51,,,,10042.93,0
12400090,20:48:24,20:48:24,7243,52,,,,10369.19,0
12400090,20:49:08,20:49:08,2419,53,,,,10607.53,0
12400090,20:49:35,20:49:35,2420,54,,,,10791.58,0
12400090,20:50:25,20:50:25,2421,55,,,,11094.62,0
12400090,20:51:38,20:51:38,2197,56,,,,11582.17,0
12400090,20:52:15,20:52:15,2199,57,,,,11820.11,0
12400090,20:52:54,20:52:54,2200,58,,,,12115.93,0
12400090,20:53:28,20:53:28,2201,59,,,,12298.43,0
12400090,20:53:57,20:53:57,2202,60,,,,12453.28,0
12400090,20:54:26,20:54:26,2203,61,,,,12601.92,0
12400090,20:54:56,20:54:56,2204,62,,,,12750.84,0
12400090,20:55:29,20:55:29,2205,63,,,,12974.2,0
12400090,20:55:59,20:55:59,5737,64,,,,13157.4,0
12400090,20:56:18,20:56:18,9643,65,,,,13227.68,0
12400090,20:56:42,20:56:42,2207,66,,,,13360.08,0
12400090,20:57:28,20:57:28,2260,67,,,,13660.41,0
12400090,20:57:45,20:57:45,2261,68,,,,13752.84,0
12400090,20:58:17,20:58:17,2262,69,,,,14057.76,0
12400090,20:58:51,20:58:51,2263,70,,,,14244.36,0
12400090,20:59:23,20:59:23,2264,71,,,,14468.39,0
12400090,20:59:50,20:59:50,2265,72,,,,14634.78,0
12400090,21:00:19,21:00:19,10765,73,,,,14844.11,0
12400090,21:00:36,21:00:36,2266,74,,,,14965.64,0
12400090,21:01:00,21:01:00,2267,75,,,,15112.51,0
12400090,21:03:01,21:03:01,4827,76,,,,15892.25,0
12400090,21:03:14,21:03:14,4828,77,,,,15971.36,0
12400090,21:04:07,21:04:07,4829,78,,,,16185.05,0
12400090,21:04:29,21:04:29,4830,79,,,,16280.14,0
12400090,21:06:03,21:06:03,4832,80,,,,16801.7,0
12400090,21:06:28,21:06:28,4833,81,,,,16938.71,0
12400090,21:06:59,21:06:59,4834,82,,,,17134.03,0
12400090,21:07:24,21:07:24,4835,83,,,,17276.39,0
12400090,21:08:02,21:08:02,3397,84,,,,17519.83,0
12400090,21:08:24,21:08:24,3398,85,,,,17649.2,0
12400090,21:10:14,21:10:14,2281,86,,,,18516.3,0
12400090,21:10:41,21:10:41,6561,87,,,,18744.05,0
12400090,21:12:00,21:12:00,3344,88,,1,,19385.98,
12525020,13:33:00,13:33:00,9945,1,,,1,0,
12525020,13:33:57,13:33:57,2226,2,,,,384.64,0
12525020,13:34:27,13:34:27,2227,3,,,,566.01,0
12525020,13:34:54,13:34:54,2228,4,,,,692.61,0
12525020,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525020,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525020,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525020,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525020,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525020,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525020,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525020,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525020,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525020,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525020,13:42:00,13:42:00,10344,15,,,,3024.34,
12525020,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525020,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525020,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525020,13:45:00,13:45:00,7825,19,,,,3809,0
12525020,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525020,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525020,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525020,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525020,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525020,13:49:00,13:49:00,2223,25,,,,4932.38,
12525020,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525020,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525020,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525020,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525020,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525020,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525020,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525020,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525020,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525020,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525020,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525020,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525020,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525020,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525020,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525020,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525020,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525020,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525020,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525020,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525020,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525020,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525020,14:01:00,14:01:00,2193,48,,,,9531.53,
12525020,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525020,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525020,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525020,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525020,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525020,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525020,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525020,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525020,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525020,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525020,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525020,14:09:00,14:09:00,2202,60,,,,12453.28,
12525020,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525020,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525020,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525020,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525020,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525020,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525020,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525020,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525020,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525020,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525020,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525020,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525020,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525020,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525020,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525020,14:20:00,14:20:00,4827,76,,,,15892.25,
12525020,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525020,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525020,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525020,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525020,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525020,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525020,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525020,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525020,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525020,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525020,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525020,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525030,13:33:00,13:33:00,9945,1,,,1,0,
12525030,13:33:57,13:33:57,2226,2,,,,384.64,0
12525030,13:34:27,13:34:27,2227,3,,,,566.01,0
12525030,13:34:54,13:34:54,2228,4,,,,692.61,0
12525030,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525030,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525030,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525030,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525030,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525030,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525030,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525030,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525030,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525030,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525030,13:42:00,13:42:00,10344,15,,,,3024.34,
12525030,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525030,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525030,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525030,13:45:00,13:45:00,7825,19,,,,3809,0
12525030,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525030,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525030,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525030,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525030,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525030,13:49:00,13:49:00,2223,25,,,,4932.38,
12525030,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525030,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525030,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525030,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525030,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525030,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525030,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525030,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525030,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525030,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525030,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525030,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525030,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525030,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525030,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525030,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525030,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525030,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525030,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525030,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525030,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525030,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525030,14:01:00,14:01:00,2193,48,,,,9531.53,
12525030,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525030,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525030,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525030,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525030,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525030,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525030,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525030,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525030,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525030,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525030,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525030,14:09:00,14:09:00,2202,60,,,,12453.28,
12525030,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525030,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525030,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525030,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525030,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525030,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525030,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525030,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525030,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525030,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525030,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525030,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525030,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525030,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525030,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525030,14:20:00,14:20:00,4827,76,,,,15892.25,
12525030,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525030,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525030,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525030,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525030,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525030,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525030,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525030,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525030,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525030,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525030,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525030,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525040,13:33:00,13:33:00,9945,1,,,1,0,
12525040,13:33:57,13:33:57,2226,2,,,,384.64,0
12525040,13:34:27,13:34:27,2227,3,,,,566.01,0
12525040,13:34:54,13:34:54,2228,4,,,,692.61,0
12525040,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525040,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525040,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525040,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525040,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525040,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525040,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525040,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525040,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525040,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525040,13:42:00,13:42:00,10344,15,,,,3024.34,
12525040,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525040,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525040,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525040,13:45:00,13:45:00,7825,19,,,,3809,0
12525040,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525040,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525040,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525040,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525040,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525040,13:49:00,13:49:00,2223,25,,,,4932.38,
12525040,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525040,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525040,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525040,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525040,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525040,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525040,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525040,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525040,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525040,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525040,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525040,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525040,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525040,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525040,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525040,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525040,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525040,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525040,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525040,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525040,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525040,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525040,14:01:00,14:01:00,2193,48,,,,9531.53,
12525040,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525040,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525040,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525040,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525040,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525040,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525040,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525040,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525040,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525040,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525040,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525040,14:09:00,14:09:00,2202,60,,,,12453.28,
12525040,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525040,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525040,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525040,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525040,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525040,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525040,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525040,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525040,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525040,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525040,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525040,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525040,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525040,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525040,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525040,14:20:00,14:20:00,4827,76,,,,15892.25,
12525040,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525040,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525040,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525040,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525040,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525040,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525040,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525040,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525040,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525040,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525040,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525040,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525050,13:33:00,13:33:00,9945,1,,,1,0,
12525050,13:33:57,13:33:57,2226,2,,,,384.64,0
12525050,13:34:27,13:34:27,2227,3,,,,566.01,0
12525050,13:34:54,13:34:54,2228,4,,,,692.61,0
12525050,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525050,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525050,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525050,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525050,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525050,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525050,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525050,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525050,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525050,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525050,13:42:00,13:42:00,10344,15,,,,3024.34,
12525050,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525050,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525050,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525050,13:45:00,13:45:00,7825,19,,,,3809,0
12525050,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525050,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525050,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525050,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525050,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525050,13:49:00,13:49:00,2223,25,,,,4932.38,
12525050,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525050,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525050,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525050,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525050,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525050,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525050,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525050,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525050,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525050,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525050,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525050,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525050,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525050,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525050,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525050,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525050,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525050,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525050,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525050,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525050,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525050,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525050,14:01:00,14:01:00,2193,48,,,,9531.53,
12525050,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525050,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525050,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525050,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525050,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525050,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525050,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525050,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525050,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525050,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525050,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525050,14:09:00,14:09:00,2202,60,,,,12453.28,
12525050,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525050,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525050,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525050,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525050,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525050,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525050,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525050,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525050,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525050,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525050,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525050,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525050,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525050,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525050,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525050,14:20:00,14:20:00,4827,76,,,,15892.25,
12525050,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525050,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525050,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525050,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525050,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525050,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525050,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525050,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525050,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525050,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525050,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525050,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525060,13:33:00,13:33:00,9945,1,,,1,0,
12525060,13:33:57,13:33:57,2226,2,,,,384.64,0
12525060,13:34:27,13:34:27,2227,3,,,,566.01,0
12525060,13:34:54,13:34:54,2228,4,,,,692.61,0
12525060,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525060,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525060,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525060,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525060,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525060,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525060,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525060,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525060,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525060,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525060,13:42:00,13:42:00,10344,15,,,,3024.34,
12525060,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525060,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525060,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525060,13:45:00,13:45:00,7825,19,,,,3809,0
12525060,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525060,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525060,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525060,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525060,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525060,13:49:00,13:49:00,2223,25,,,,4932.38,
12525060,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525060,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525060,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525060,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525060,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525060,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525060,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525060,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525060,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525060,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525060,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525060,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525060,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525060,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525060,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525060,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525060,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525060,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525060,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525060,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525060,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525060,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525060,14:01:00,14:01:00,2193,48,,,,9531.53,
12525060,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525060,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525060,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525060,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525060,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525060,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525060,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525060,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525060,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525060,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525060,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525060,14:09:00,14:09:00,2202,60,,,,12453.28,
12525060,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525060,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525060,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525060,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525060,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525060,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525060,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525060,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525060,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525060,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525060,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525060,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525060,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525060,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525060,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525060,14:20:00,14:20:00,4827,76,,,,15892.25,
12525060,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525060,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525060,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525060,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525060,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525060,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525060,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525060,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525060,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525060,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525060,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525060,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525100,13:33:00,13:33:00,9945,1,,,1,0,
12525100,13:33:57,13:33:57,2226,2,,,,384.64,0
12525100,13:34:27,13:34:27,2227,3,,,,566.01,0
12525100,13:34:54,13:34:54,2228,4,,,,692.61,0
12525100,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525100,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525100,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525100,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525100,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525100,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525100,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525100,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525100,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525100,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525100,13:42:00,13:42:00,10344,15,,,,3024.34,
12525100,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525100,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525100,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525100,13:45:00,13:45:00,7825,19,,,,3809,0
12525100,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525100,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525100,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525100,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525100,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525100,13:49:00,13:49:00,2223,25,,,,4932.38,
12525100,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525100,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525100,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525100,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525100,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525100,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525100,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525100,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525100,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525100,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525100,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525100,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525100,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525100,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525100,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525100,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525100,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525100,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525100,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525100,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525100,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525100,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525100,14:01:00,14:01:00,2193,48,,,,9531.53,
12525100,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525100,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525100,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525100,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525100,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525100,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525100,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525100,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525100,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525100,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525100,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525100,14:09:00,14:09:00,2202,60,,,,12453.28,
12525100,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525100,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525100,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525100,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525100,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525100,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525100,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525100,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525100,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525100,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525100,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525100,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525100,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525100,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525100,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525100,14:20:00,14:20:00,4827,76,,,,15892.25,
12525100,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525100,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525100,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525100,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525100,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525100,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525100,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525100,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525100,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525100,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525100,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525100,14:32:00,14:32:00,3344,88,,1,,19388.55,
12525110,13:33:00,13:33:00,9945,1,,,1,0,
12525110,13:33:57,13:33:57,2226,2,,,,384.64,0
12525110,13:34:27,13:34:27,2227,3,,,,566.01,0
12525110,13:34:54,13:34:54,2228,4,,,,692.61,0
12525110,13:36:02,13:36:02,2229,5,,,,1140.67,0
12525110,13:36:21,13:36:21,2230,6,,,,1277.87,0
12525110,13:36:47,13:36:47,2231,7,,,,1458.68,0
12525110,13:37:17,13:37:17,2232,8,,,,1582.91,0
12525110,13:38:10,13:38:10,2233,9,,,,1835.9,0
12525110,13:38:25,13:38:25,2234,10,,,,1904.38,0
12525110,13:39:07,13:39:07,2235,11,,,,2145.3,0
12525110,13:39:37,13:39:37,2236,12,,,,2293.04,0
12525110,13:40:28,13:40:28,2237,13,,,,2523.14,0
12525110,13:41:21,13:41:21,2238,14,,,,2781.61,0
12525110,13:42:00,13:42:00,10344,15,,,,3024.34,
12525110,13:42:51,13:42:51,2215,16,,,,3256.99,0
12525110,13:43:40,13:43:40,2216,17,,,,3510.81,0
12525110,13:44:39,13:44:39,2217,18,,,,3711.71,0
12525110,13:45:00,13:45:00,7825,19,,,,3809,0
12525110,13:45:47,13:45:47,2218,20,,,,4026.88,0
12525110,13:46:06,13:46:06,2219,21,,,,4124.78,0
12525110,13:46:48,13:46:48,2220,22,,,,4278.97,0
12525110,13:47:42,13:47:42,2221,23,,,,4550.05,0
12525110,13:48:20,13:48:20,2222,24,,,,4715.13,0
12525110,13:49:00,13:49:00,2223,25,,,,4932.38,
12525110,13:49:19,13:49:19,2224,26,,,,5055.59,0
12525110,13:49:59,13:49:59,5074,27,,,,5366.74,0
12525110,13:50:46,13:50:46,5075,28,,,,5659.77,0
12525110,13:51:03,13:51:03,5076,29,,,,5818.67,0
12525110,13:51:33,13:51:33,5077,30,,,,6077.31,0
12525110,13:51:52,13:51:52,5078,31,,,,6224.53,0
12525110,13:52:10,13:52:10,5079,32,,,,6336.15,0
12525110,13:52:36,13:52:36,5080,33,,,,6506.98,0
12525110,13:53:04,13:53:04,5081,34,,,,6717.1,0
12525110,13:53:24,13:53:24,5082,35,,,,6880.57,0
12525110,13:54:03,13:54:03,5083,36,,,,7083.02,0
12525110,13:55:06,13:55:06,5084,37,,,,7446.16,0
12525110,13:55:30,13:55:30,5085,38,,,,7581.76,0
12525110,13:56:05,13:56:05,5086,39,,,,7843.11,0
12525110,13:56:45,13:56:45,2185,40,,,,8047.34,0
12525110,13:57:06,13:57:06,2186,41,,,,8186.52,0
12525110,13:57:44,13:57:44,2187,42,,,,8467.31,0
12525110,13:58:09,13:58:09,2188,43,,,,8615.98,0
12525110,13:58:30,13:58:30,2189,44,,,,8781.15,0
12525110,13:59:01,13:59:01,2190,45,,,,8930.32,0
12525110,13:59:57,13:59:57,2191,46,,,,9187.05,0
12525110,14:00:25,14:00:25,2192,47,,,,9370.14,0
12525110,14:01:00,14:01:00,2193,48,,,,9531.53,
12525110,14:01:30,14:01:30,2194,49,,,,9711.36,0
12525110,14:01:54,14:01:54,1083,50,,,,9816.55,0
12525110,14:02:33,14:02:33,1084,51,,,,10042.93,0
12525110,14:03:25,14:03:25,7243,52,,,,10369.19,0
12525110,14:04:09,14:04:09,2419,53,,,,10607.53,0
12525110,14:04:36,14:04:36,2420,54,,,,10791.58,0
12525110,14:05:26,14:05:26,2421,55,,,,11094.62,0
12525110,14:06:39,14:06:39,2197,56,,,,11582.17,0
12525110,14:07:17,14:07:17,2199,57,,,,11820.11,0
12525110,14:07:56,14:07:56,2200,58,,,,12115.93,0
12525110,14:08:30,14:08:30,2201,59,,,,12298.43,0
12525110,14:09:00,14:09:00,2202,60,,,,12453.28,
12525110,14:09:35,14:09:35,2203,61,,,,12601.92,0
12525110,14:10:12,14:10:12,2204,62,,,,12750.84,0
12525110,14:10:51,14:10:51,2205,63,,,,12974.2,0
12525110,14:11:28,14:11:28,5737,64,,,,13157.4,0
12525110,14:11:51,14:11:51,9643,65,,,,13227.68,0
12525110,14:12:20,14:12:20,2207,66,,,,13360.08,0
12525110,14:13:15,14:13:15,2260,67,,,,13660.41,0
12525110,14:13:36,14:13:36,2261,68,,,,13752.84,0
12525110,14:14:15,14:14:15,2262,69,,,,14057.76,0
12525110,14:14:56,14:14:56,2263,70,,,,14244.36,0
12525110,14:15:36,14:15:36,2264,71,,,,14468.39,0
12525110,14:16:09,14:16:09,2265,72,,,,14634.78,0
12525110,14:16:44,14:16:44,10765,73,,,,14844.11,0
12525110,14:17:04,14:17:04,2266,74,,,,14965.64,0
12525110,14:17:33,14:17:33,2267,75,,,,15112.51,0
12525110,14:20:00,14:20:00,4827,76,,,,15892.25,
12525110,14:20:17,14:20:17,4828,77,,,,15971.36,0
12525110,14:21:27,14:21:27,4829,78,,,,16185.05,0
12525110,14:21:56,14:21:56,4830,79,,,,16280.14,0
12525110,14:24:00,14:24:00,4832,80,,,,16801.7,0
12525110,14:24:33,14:24:33,4833,81,,,,16938.71,0
12525110,14:25:14,14:25:14,4834,82,,,,17134.03,0
12525110,14:25:47,14:25:47,4835,83,,,,17276.39,0
12525110,14:26:37,14:26:37,3397,84,,,,17519.83,0
12525110,14:27:06,14:27:06,3398,85,,,,17649.2,0
12525110,14:29:31,14:29:31,2281,86,,,,18516.3,0
12525110,14:30:07,14:30:07,6561,87,,,,18744.05,0
12525110,14:32:00,14:32:00,3344,88,,1,,19388.55,
12750020,11:33:00,11:33:00,9945,1,,,1,0,
12750020,11:33:57,11:33:57,2226,2,,,,384.64,0
12750020,11:34:27,11:34:27,2227,3,,,,566.01,0
12750020,11:34:54,11:34:54,2228,4,,,,692.61,0
12750020,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750020,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750020,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750020,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750020,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750020,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750020,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750020,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750020,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750020,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750020,11:42:00,11:42:00,10344,15,,,,3024.34,
12750020,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750020,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750020,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750020,11:45:00,11:45:00,7825,19,,,,3809,0
12750020,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750020,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750020,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750020,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750020,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750020,11:49:00,11:49:00,2223,25,,,,4932.38,
12750020,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750020,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750020,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750020,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750020,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750020,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750020,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750020,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750020,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750020,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750020,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750020,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750020,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750020,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750020,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750020,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750020,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750020,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750020,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750020,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750020,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750020,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750020,12:01:00,12:01:00,2193,48,,,,9531.53,
12750020,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750020,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750020,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750020,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750020,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750020,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750020,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750020,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750020,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750020,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750020,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750020,12:09:00,12:09:00,2202,60,,,,12453.28,
12750020,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750020,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750020,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750020,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750020,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750020,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750020,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750020,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750020,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750020,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750020,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750020,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750020,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750020,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750020,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750020,12:19:00,12:19:00,4827,76,,,,15892.25,
12750020,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750020,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750020,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750020,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750020,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750020,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750020,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750020,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750020,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750020,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750020,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750020,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750030,11:33:00,11:33:00,9945,1,,,1,0,
12750030,11:33:57,11:33:57,2226,2,,,,384.64,0
12750030,11:34:27,11:34:27,2227,3,,,,566.01,0
12750030,11:34:54,11:34:54,2228,4,,,,692.61,0
12750030,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750030,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750030,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750030,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750030,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750030,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750030,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750030,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750030,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750030,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750030,11:42:00,11:42:00,10344,15,,,,3024.34,
12750030,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750030,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750030,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750030,11:45:00,11:45:00,7825,19,,,,3809,0
12750030,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750030,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750030,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750030,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750030,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750030,11:49:00,11:49:00,2223,25,,,,4932.38,
12750030,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750030,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750030,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750030,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750030,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750030,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750030,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750030,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750030,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750030,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750030,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750030,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750030,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750030,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750030,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750030,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750030,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750030,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750030,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750030,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750030,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750030,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750030,12:01:00,12:01:00,2193,48,,,,9531.53,
12750030,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750030,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750030,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750030,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750030,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750030,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750030,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750030,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750030,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750030,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750030,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750030,12:09:00,12:09:00,2202,60,,,,12453.28,
12750030,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750030,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750030,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750030,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750030,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750030,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750030,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750030,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750030,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750030,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750030,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750030,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750030,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750030,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750030,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750030,12:19:00,12:19:00,4827,76,,,,15892.25,
12750030,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750030,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750030,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750030,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750030,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750030,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750030,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750030,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750030,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750030,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750030,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750030,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750040,11:33:00,11:33:00,9945,1,,,1,0,
12750040,11:33:57,11:33:57,2226,2,,,,384.64,0
12750040,11:34:27,11:34:27,2227,3,,,,566.01,0
12750040,11:34:54,11:34:54,2228,4,,,,692.61,0
12750040,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750040,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750040,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750040,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750040,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750040,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750040,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750040,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750040,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750040,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750040,11:42:00,11:42:00,10344,15,,,,3024.34,
12750040,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750040,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750040,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750040,11:45:00,11:45:00,7825,19,,,,3809,0
12750040,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750040,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750040,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750040,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750040,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750040,11:49:00,11:49:00,2223,25,,,,4932.38,
12750040,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750040,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750040,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750040,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750040,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750040,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750040,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750040,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750040,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750040,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750040,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750040,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750040,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750040,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750040,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750040,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750040,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750040,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750040,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750040,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750040,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750040,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750040,12:01:00,12:01:00,2193,48,,,,9531.53,
12750040,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750040,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750040,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750040,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750040,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750040,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750040,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750040,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750040,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750040,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750040,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750040,12:09:00,12:09:00,2202,60,,,,12453.28,
12750040,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750040,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750040,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750040,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750040,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750040,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750040,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750040,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750040,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750040,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750040,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750040,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750040,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750040,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750040,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750040,12:19:00,12:19:00,4827,76,,,,15892.25,
12750040,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750040,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750040,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750040,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750040,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750040,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750040,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750040,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750040,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750040,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750040,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750040,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750050,11:33:00,11:33:00,9945,1,,,1,0,
12750050,11:33:57,11:33:57,2226,2,,,,384.64,0
12750050,11:34:27,11:34:27,2227,3,,,,566.01,0
12750050,11:34:54,11:34:54,2228,4,,,,692.61,0
12750050,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750050,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750050,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750050,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750050,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750050,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750050,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750050,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750050,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750050,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750050,11:42:00,11:42:00,10344,15,,,,3024.34,
12750050,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750050,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750050,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750050,11:45:00,11:45:00,7825,19,,,,3809,0
12750050,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750050,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750050,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750050,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750050,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750050,11:49:00,11:49:00,2223,25,,,,4932.38,
12750050,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750050,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750050,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750050,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750050,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750050,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750050,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750050,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750050,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750050,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750050,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750050,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750050,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750050,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750050,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750050,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750050,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750050,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750050,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750050,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750050,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750050,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750050,12:01:00,12:01:00,2193,48,,,,9531.53,
12750050,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750050,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750050,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750050,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750050,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750050,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750050,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750050,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750050,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750050,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750050,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750050,12:09:00,12:09:00,2202,60,,,,12453.28,
12750050,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750050,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750050,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750050,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750050,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750050,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750050,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750050,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750050,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750050,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750050,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750050,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750050,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750050,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750050,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750050,12:19:00,12:19:00,4827,76,,,,15892.25,
12750050,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750050,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750050,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750050,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750050,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750050,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750050,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750050,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750050,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750050,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750050,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750050,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750060,11:33:00,11:33:00,9945,1,,,1,0,
12750060,11:33:57,11:33:57,2226,2,,,,384.64,0
12750060,11:34:27,11:34:27,2227,3,,,,566.01,0
12750060,11:34:54,11:34:54,2228,4,,,,692.61,0
12750060,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750060,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750060,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750060,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750060,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750060,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750060,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750060,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750060,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750060,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750060,11:42:00,11:42:00,10344,15,,,,3024.34,
12750060,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750060,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750060,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750060,11:45:00,11:45:00,7825,19,,,,3809,0
12750060,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750060,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750060,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750060,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750060,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750060,11:49:00,11:49:00,2223,25,,,,4932.38,
12750060,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750060,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750060,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750060,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750060,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750060,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750060,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750060,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750060,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750060,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750060,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750060,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750060,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750060,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750060,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750060,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750060,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750060,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750060,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750060,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750060,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750060,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750060,12:01:00,12:01:00,2193,48,,,,9531.53,
12750060,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750060,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750060,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750060,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750060,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750060,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750060,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750060,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750060,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750060,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750060,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750060,12:09:00,12:09:00,2202,60,,,,12453.28,
12750060,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750060,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750060,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750060,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750060,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750060,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750060,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750060,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750060,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750060,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750060,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750060,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750060,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750060,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750060,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750060,12:19:00,12:19:00,4827,76,,,,15892.25,
12750060,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750060,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750060,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750060,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750060,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750060,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750060,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750060,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750060,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750060,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750060,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750060,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750100,11:33:00,11:33:00,9945,1,,,1,0,
12750100,11:33:57,11:33:57,2226,2,,,,384.64,0
12750100,11:34:27,11:34:27,2227,3,,,,566.01,0
12750100,11:34:54,11:34:54,2228,4,,,,692.61,0
12750100,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750100,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750100,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750100,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750100,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750100,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750100,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750100,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750100,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750100,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750100,11:42:00,11:42:00,10344,15,,,,3024.34,
12750100,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750100,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750100,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750100,11:45:00,11:45:00,7825,19,,,,3809,0
12750100,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750100,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750100,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750100,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750100,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750100,11:49:00,11:49:00,2223,25,,,,4932.38,
12750100,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750100,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750100,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750100,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750100,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750100,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750100,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750100,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750100,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750100,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750100,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750100,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750100,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750100,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750100,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750100,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750100,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750100,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750100,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750100,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750100,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750100,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750100,12:01:00,12:01:00,2193,48,,,,9531.53,
12750100,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750100,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750100,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750100,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750100,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750100,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750100,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750100,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750100,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750100,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750100,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750100,12:09:00,12:09:00,2202,60,,,,12453.28,
12750100,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750100,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750100,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750100,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750100,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750100,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750100,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750100,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750100,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750100,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750100,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750100,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750100,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750100,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750100,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750100,12:19:00,12:19:00,4827,76,,,,15892.25,
12750100,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750100,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750100,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750100,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750100,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750100,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750100,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750100,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750100,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750100,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750100,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750100,12:33:00,12:33:00,3344,88,,1,,19388.55,
12750110,11:33:00,11:33:00,9945,1,,,1,0,
12750110,11:33:57,11:33:57,2226,2,,,,384.64,0
12750110,11:34:27,11:34:27,2227,3,,,,566.01,0
12750110,11:34:54,11:34:54,2228,4,,,,692.61,0
12750110,11:36:02,11:36:02,2229,5,,,,1140.67,0
12750110,11:36:21,11:36:21,2230,6,,,,1277.87,0
12750110,11:36:47,11:36:47,2231,7,,,,1458.68,0
12750110,11:37:17,11:37:17,2232,8,,,,1582.91,0
12750110,11:38:10,11:38:10,2233,9,,,,1835.9,0
12750110,11:38:25,11:38:25,2234,10,,,,1904.38,0
12750110,11:39:07,11:39:07,2235,11,,,,2145.3,0
12750110,11:39:37,11:39:37,2236,12,,,,2293.04,0
12750110,11:40:28,11:40:28,2237,13,,,,2523.14,0
12750110,11:41:21,11:41:21,2238,14,,,,2781.61,0
12750110,11:42:00,11:42:00,10344,15,,,,3024.34,
12750110,11:42:51,11:42:51,2215,16,,,,3256.99,0
12750110,11:43:40,11:43:40,2216,17,,,,3510.81,0
12750110,11:44:39,11:44:39,2217,18,,,,3711.71,0
12750110,11:45:00,11:45:00,7825,19,,,,3809,0
12750110,11:45:47,11:45:47,2218,20,,,,4026.88,0
12750110,11:46:06,11:46:06,2219,21,,,,4124.78,0
12750110,11:46:48,11:46:48,2220,22,,,,4278.97,0
12750110,11:47:42,11:47:42,2221,23,,,,4550.05,0
12750110,11:48:20,11:48:20,2222,24,,,,4715.13,0
12750110,11:49:00,11:49:00,2223,25,,,,4932.38,
12750110,11:49:19,11:49:19,2224,26,,,,5055.59,0
12750110,11:49:59,11:49:59,5074,27,,,,5366.74,0
12750110,11:50:46,11:50:46,5075,28,,,,5659.77,0
12750110,11:51:03,11:51:03,5076,29,,,,5818.67,0
12750110,11:51:33,11:51:33,5077,30,,,,6077.31,0
12750110,11:51:52,11:51:52,5078,31,,,,6224.53,0
12750110,11:52:10,11:52:10,5079,32,,,,6336.15,0
12750110,11:52:36,11:52:36,5080,33,,,,6506.98,0
12750110,11:53:04,11:53:04,5081,34,,,,6717.1,0
12750110,11:53:24,11:53:24,5082,35,,,,6880.57,0
12750110,11:54:03,11:54:03,5083,36,,,,7083.02,0
12750110,11:55:06,11:55:06,5084,37,,,,7446.16,0
12750110,11:55:30,11:55:30,5085,38,,,,7581.76,0
12750110,11:56:05,11:56:05,5086,39,,,,7843.11,0
12750110,11:56:45,11:56:45,2185,40,,,,8047.34,0
12750110,11:57:06,11:57:06,2186,41,,,,8186.52,0
12750110,11:57:44,11:57:44,2187,42,,,,8467.31,0
12750110,11:58:09,11:58:09,2188,43,,,,8615.98,0
12750110,11:58:30,11:58:30,2189,44,,,,8781.15,0
12750110,11:59:01,11:59:01,2190,45,,,,8930.32,0
12750110,11:59:57,11:59:57,2191,46,,,,9187.05,0
12750110,12:00:25,12:00:25,2192,47,,,,9370.14,0
12750110,12:01:00,12:01:00,2193,48,,,,9531.53,
12750110,12:01:30,12:01:30,2194,49,,,,9711.36,0
12750110,12:01:54,12:01:54,1083,50,,,,9816.55,0
12750110,12:02:33,12:02:33,1084,51,,,,10042.93,0
12750110,12:03:25,12:03:25,7243,52,,,,10369.19,0
12750110,12:04:09,12:04:09,2419,53,,,,10607.53,0
12750110,12:04:36,12:04:36,2420,54,,,,10791.58,0
12750110,12:05:26,12:05:26,2421,55,,,,11094.62,0
12750110,12:06:39,12:06:39,2197,56,,,,11582.17,0
12750110,12:07:17,12:07:17,2199,57,,,,11820.11,0
12750110,12:07:56,12:07:56,2200,58,,,,12115.93,0
12750110,12:08:30,12:08:30,2201,59,,,,12298.43,0
12750110,12:09:00,12:09:00,2202,60,,,,12453.28,
12750110,12:09:31,12:09:31,2203,61,,,,12601.92,0
12750110,12:10:05,12:10:05,2204,62,,,,12750.84,0
12750110,12:10:41,12:10:41,2205,63,,,,12974.2,0
12750110,12:11:15,12:11:15,5737,64,,,,13157.4,0
12750110,12:11:35,12:11:35,9643,65,,,,13227.68,0
12750110,12:12:01,12:12:01,2207,66,,,,13360.08,0
12750110,12:12:52,12:12:52,2260,67,,,,13660.41,0
12750110,12:13:11,12:13:11,2261,68,,,,13752.84,0
12750110,12:13:46,12:13:46,2262,69,,,,14057.76,0
12750110,12:14:24,12:14:24,2263,70,,,,14244.36,0
12750110,12:15:00,12:15:00,2264,71,,,,14468.39,0
12750110,12:15:30,12:15:30,2265,72,,,,14634.78,0
12750110,12:16:01,12:16:01,10765,73,,,,14844.11,0
12750110,12:16:20,12:16:20,2266,74,,,,14965.64,0
12750110,12:16:46,12:16:46,2267,75,,,,15112.51,0
12750110,12:19:00,12:19:00,4827,76,,,,15892.25,
12750110,12:19:20,12:19:20,4828,77,,,,15971.36,0
12750110,12:20:42,12:20:42,4829,78,,,,16185.05,0
12750110,12:21:16,12:21:16,4830,79,,,,16280.14,0
12750110,12:23:40,12:23:40,4832,80,,,,16801.7,0
12750110,12:24:19,12:24:19,4833,81,,,,16938.71,0
12750110,12:25:06,12:25:06,4834,82,,,,17134.03,0
12750110,12:25:45,12:25:45,4835,83,,,,17276.39,0
12750110,12:26:43,12:26:43,3397,84,,,,17519.83,0
12750110,12:27:17,12:27:17,3398,85,,,,17649.2,0
12750110,12:30:07,12:30:07,2281,86,,,,18516.3,0
12750110,12:30:49,12:30:49,6561,87,,,,18744.05,0
12750110,12:33:00,12:33:00,3344,88,,1,,19388.55,
12861010,16:55:00,16:55:00,9945,1,,,1,0,
12861010,16:55:57,16:55:57,2226,2,,,,384.64,0
12861010,16:56:27,16:56:27,2227,3,,,,566.01,0
12861010,16:56:54,16:56:54,2228,4,,,,692.61,0
12861010,16:58:02,16:58:02,2229,5,,,,1140.67,0
12861010,16:58:21,16:58:21,2230,6,,,,1277.87,0
12861010,16:58:47,16:58:47,2231,7,,,,1458.68,0
12861010,16:59:17,16:59:17,2232,8,,,,1582.91,0
12861010,17:00:10,17:00:10,2233,9,,,,1835.9,0
12861010,17:00:25,17:00:25,2234,10,,,,1904.38,0
12861010,17:01:07,17:01:07,2235,11,,,,2145.3,0
12861010,17:01:37,17:01:37,2236,12,,,,2293.04,0
12861010,17:02:28,17:02:28,2237,13,,,,2523.14,0
12861010,17:03:21,17:03:21,2238,14,,,,2781.61,0
12861010,17:04:00,17:04:00,10344,15,,,,3024.34,
12861010,17:04:36,17:04:36,2215,16,,,,3256.99,0
12861010,17:05:12,17:05:12,2216,17,,,,3510.81,0
12861010,17:05:53,17:05:53,2217,18,,,,3711.71,0
12861010,17:06:09,17:06:09,7825,19,,,,3809,0
12861010,17:06:42,17:06:42,2218,20,,,,4026.88,0
12861010,17:06:55,17:06:55,2219,21,,,,4124.78,0
12861010,17:07:26,17:07:26,2220,22,,,,4278.97,0
12861010,17:08:04,17:08:04,2221,23,,,,4550.05,0
12861010,17:08:31,17:08:31,2222,24,,,,4715.13,0
12861010,17:09:00,17:09:00,2223,25,,,,4932.38,
12861010,17:09:14,17:09:14,2224,26,,,,5055.59,0
12861010,17:09:44,17:09:44,5074,27,,,,5366.74,0
12861010,17:10:19,17:10:19,5075,28,,,,5659.77,0
12861010,17:10:32,17:10:32,5076,29,,,,5818.67,0
12861010,17:10:55,17:10:55,5077,30,,,,6077.31,0
12861010,17:11:09,17:11:09,5078,31,,,,6224.53,0
12861010,17:11:22,17:11:22,5079,32,,,,6336.15,0
12861010,17:11:42,17:11:42,5080,33,,,,6506.98,0
12861010,17:12:03,17:12:03,5081,34,,,,6717.1,0
12861010,17:12:18,17:12:18,5082,35,,,,6880.57,0
12861010,17:12:47,17:12:47,5083,36,,,,7083.02,0
12861010,17:13:34,17:13:34,5084,37,,,,7446.16,0
12861010,17:13:52,17:13:52,5085,38,,,,7581.76,0
12861010,17:14:19,17:14:19,5086,39,,,,7843.11,0
12861010,17:14:49,17:14:49,2185,40,,,,8047.34,0
12861010,17:15:04,17:15:04,2186,41,,,,8186.52,0
12861010,17:15:33,17:15:33,2187,42,,,,8467.31,0
12861010,17:15:51,17:15:51,2188,43,,,,8615.98,0
12861010,17:16:07,17:16:07,2189,44,,,,8781.15,0
12861010,17:16:31,17:16:31,2190,45,,,,8930.32,0
12861010,17:17:12,17:17:12,2191,46,,,,9187.05,0
12861010,17:17:33,17:17:33,2192,47,,,,9370.14,0
12861010,17:18:00,17:18:00,2193,48,,,,9531.53,
12861010,17:18:31,17:18:31,2194,49,,,,9711.36,0
12861010,17:18:56,17:18:56,1083,50,,,,9816.55,0
12861010,17:19:37,17:19:37,1084,51,,,,10042.93,0
12861010,17:20:30,17:20:30,7243,52,,,,10369.19,0
12861010,17:21:15,17:21:15,2419,53,,,,10607.53,0
12861010,17:21:44,17:21:44,2420,54,,,,10791.58,0
12861010,17:22:35,17:22:35,2421,55,,,,11094.62,0
12861010,17:23:51,17:23:51,2197,56,,,,11582.17,0
12861010,17:24:30,17:24:30,2199,57,,,,11820.11,0
12861010,17:25:10,17:25:10,2200,58,,,,12115.93,0
12861010,17:25:45,17:25:45,2201,59,,,,12298.43,0
12861010,17:26:15,17:26:15,2202,60,,,,12453.28,0
12861010,17:26:45,17:26:45,2203,61,,,,12601.92,0
12861010,17:27:17,17:27:17,2204,62,,,,12750.84,0
12861010,17:27:51,17:27:51,2205,63,,,,12974.2,0
12861010,17:28:22,17:28:22,5737,64,,,,13157.4,0
12861010,17:28:42,17:28:42,9643,65,,,,13227.68,0
12861010,17:29:07,17:29:07,2207,66,,,,13360.08,0
12861010,17:29:54,17:29:54,2260,67,,,,13660.41,0
12861010,17:30:12,17:30:12,2261,68,,,,13752.84,0
12861010,17:30:45,17:30:45,2262,69,,,,14057.76,0
12861010,17:31:21,17:31:21,2263,70,,,,14244.36,0
12861010,17:31:54,17:31:54,2264,71,,,,14468.39,0
12861010,17:32:22,17:32:22,2265,72,,,,14634.78,0
12861010,17:32:52,17:32:52,10765,73,,,,14844.11,0
12861010,17:33:10,17:33:10,2266,74,,,,14965.64,0
12861010,17:33:35,17:33:35,2267,75,,,,15112.51,0
12861010,17:35:40,17:35:40,4827,76,,,,15892.25,0
12861010,17:35:54,17:35:54,4828,77,,,,15971.36,0
12861010,17:36:49,17:36:49,4829,78,,,,16185.05,0
12861010,17:37:12,17:37:12,4830,79,,,,16280.14,0
12861010,17:38:49,17:38:49,4832,80,,,,16801.7,0
12861010,17:39:15,17:39:15,4833,81,,,,16938.71,0
12861010,17:39:47,17:39:47,4834,82,,,,17134.03,0
12861010,17:40:14,17:40:14,4835,83,,,,17276.39,0
12861010,17:40:52,17:40:52,3397,84,,,,17519.83,0
12861010,17:41:15,17:41:15,3398,85,,,,17649.2,0
12861010,17:43:10,17:43:10,2281,86,,,,18516.3,0
12861010,17:43:38,17:43:38,6561,87,,,,18744.05,0
12861010,17:45:00,17:45:00,3344,88,,1,,19385.98,
12861120,16:55:00,16:55:00,9945,1,,,1,0,
12861120,16:55:57,16:55:57,2226,2,,,,384.64,0
12861120,16:56:27,16:56:27,2227,3,,,,566.01,0
12861120,16:56:54,16:56:54,2228,4,,,,692.61,0
12861120,16:58:02,16:58:02,2229,5,,,,1140.67,0
12861120,16:58:21,16:58:21,2230,6,,,,1277.87,0
12861120,16:58:47,16:58:47,2231,7,,,,1458.68,0
12861120,16:59:17,16:59:17,2232,8,,,,1582.91,0
12861120,17:00:10,17:00:10,2233,9,,,,1835.9,0
12861120,17:00:25,17:00:25,2234,10,,,,1904.38,0
12861120,17:01:07,17:01:07,2235,11,,,,2145.3,0
12861120,17:01:37,17:01:37,2236,12,,,,2293.04,0
12861120,17:02:28,17:02:28,2237,13,,,,2523.14,0
12861120,17:03:21,17:03:21,2238,14,,,,2781.61,0
12861120,17:04:00,17:04:00,10344,15,,,,3024.34,
12861120,17:04:36,17:04:36,2215,16,,,,3256.99,0
12861120,17:05:12,17:05:12,2216,17,,,,3510.81,0
12861120,17:05:53,17:05:53,2217,18,,,,3711.71,0
12861120,17:06:09,17:06:09,7825,19,,,,3809,0
12861120,17:06:42,17:06:42,2218,20,,,,4026.88,0
12861120,17:06:55,17:06:55,2219,21,,,,4124.78,0
12861120,17:07:26,17:07:26,2220,22,,,,4278.97,0
12861120,17:08:04,17:08:04,2221,23,,,,4550.05,0
12861120,17:08:31,17:08:31,2222,24,,,,4715.13,0
12861120,17:09:00,17:09:00,2223,25,,,,4932.38,
12861120,17:09:14,17:09:14,2224,26,,,,5055.59,0
12861120,17:09:44,17:09:44,5074,27,,,,5366.74,0
12861120,17:10:19,17:10:19,5075,28,,,,5659.77,0
12861120,17:10:32,17:10:32,5076,29,,,,5818.67,0
12861120,17:10:55,17:10:55,5077,30,,,,6077.31,0
12861120,17:11:09,17:11:09,5078,31,,,,6224.53,0
12861120,17:11:22,17:11:22,5079,32,,,,6336.15,0
12861120,17:11:42,17:11:42,5080,33,,,,6506.98,0
12861120,17:12:03,17:12:03,5081,34,,,,6717.1,0
12861120,17:12:18,17:12:18,5082,35,,,,6880.57,0
12861120,17:12:47,17:12:47,5083,36,,,,7083.02,0
12861120,17:13:34,17:13:34,5084,37,,,,7446.16,0
12861120,17:13:52,17:13:52,5085,38,,,,7581.76,0
12861120,17:14:19,17:14:19,5086,39,,,,7843.11,0
12861120,17:14:49,17:14:49,2185,40,,,,8047.34,0
12861120,17:15:04,17:15:04,2186,41,,,,8186.52,0
12861120,17:15:33,17:15:33,2187,42,,,,8467.31,0
12861120,17:15:51,17:15:51,2188,43,,,,8615.98,0
12861120,17:16:07,17:16:07,2189,44,,,,8781.15,0
12861120,17:16:31,17:16:31,2190,45,,,,8930.32,0
12861120,17:17:12,17:17:12,2191,46,,,,9187.05,0
12861120,17:17:33,17:17:33,2192,47,,,,9370.14,0
12861120,17:18:00,17:18:00,2193,48,,,,9531.53,
12861120,17:18:31,17:18:31,2194,49,,,,9711.36,0
12861120,17:18:56,17:18:56,1083,50,,,,9816.55,0
12861120,17:19:37,17:19:37,1084,51,,,,10042.93,0
12861120,17:20:30,17:20:30,7243,52,,,,10369.19,0
12861120,17:21:15,17:21:15,2419,53,,,,10607.53,0
12861120,17:21:44,17:21:44,2420,54,,,,10791.58,0
12861120,17:22:35,17:22:35,2421,55,,,,11094.62,0
12861120,17:23:51,17:23:51,2197,56,,,,11582.17,0
12861120,17:24:30,17:24:30,2199,57,,,,11820.11,0
12861120,17:25:10,17:25:10,2200,58,,,,12115.93,0
12861120,17:25:45,17:25:45,2201,59,,,,12298.43,0
12861120,17:26:15,17:26:15,2202,60,,,,12453.28,0
12861120,17:26:45,17:26:45,2203,61,,,,12601.92,0
12861120,17:27:17,17:27:17,2204,62,,,,12750.84,0
12861120,17:27:51,17:27:51,2205,63,,,,12974.2,0
12861120,17:28:22,17:28:22,5737,64,,,,13157.4,0
12861120,17:28:42,17:28:42,9643,65,,,,13227.68,0
12861120,17:29:07,17:29:07,2207,66,,,,13360.08,0
12861120,17:29:54,17:29:54,2260,67,,,,13660.41,0
12861120,17:30:12,17:30:12,2261,68,,,,13752.84,0
12861120,17:30:45,17:30:45,2262,69,,,,14057.76,0
12861120,17:31:21,17:31:21,2263,70,,,,14244.36,0
12861120,17:31:54,17:31:54,2264,71,,,,14468.39,0
12861120,17:32:22,17:32:22,2265,72,,,,14634.78,0
12861120,17:32:52,17:32:52,10765,73,,,,14844.11,0
12861120,17:33:10,17:33:10,2266,74,,,,14965.64,0
12861120,17:33:35,17:33:35,2267,75,,,,15112.51,0
12861120,17:35:40,17:35:40,4827,76,,,,15892.25,0
12861120,17:35:54,17:35:54,4828,77,,,,15971.36,0
12861120,17:36:49,17:36:49,4829,78,,,,16185.05,0
12861120,17:37:12,17:37:12,4830,79,,,,16280.14,0
12861120,17:38:49,17:38:49,4832,80,,,,16801.7,0
12861120,17:39:15,17:39:15,4833,81,,,,16938.71,0
12861120,17:39:47,17:39:47,4834,82,,,,17134.03,0
12861120,17:40:14,17:40:14,4835,83,,,,17276.39,0
12861120,17:40:52,17:40:52,3397,84,,,,17519.83,0
12861120,17:41:15,17:41:15,3398,85,,,,17649.2,0
12861120,17:43:10,17:43:10,2281,86,,,,18516.3,0
12861120,17:43:38,17:43:38,6561,87,,,,18744.05,0
12861120,17:45:00,17:45:00,3344,88,,1,,19385.98,
12907070,18:27:00,18:27:00,9945,1,,,1,0,
12907070,18:27:51,18:27:51,2226,2,,,,384.64,0
12907070,18:28:17,18:28:17,2227,3,,,,566.01,0
12907070,18:28:42,18:28:42,2228,4,,,,692.61,0
12907070,18:29:42,18:29:42,2229,5,,,,1140.67,0
12907070,18:29:59,18:29:59,2230,6,,,,1277.87,0
12907070,18:30:22,18:30:22,2231,7,,,,1458.68,0
12907070,18:30:48,18:30:48,2232,8,,,,1582.91,0
12907070,18:31:35,18:31:35,2233,9,,,,1835.9,0
12907070,18:31:49,18:31:49,2234,10,,,,1904.38,0
12907070,18:32:26,18:32:26,2235,11,,,,2145.3,0
12907070,18:32:53,18:32:53,2236,12,,,,2293.04,0
12907070,18:33:38,18:33:38,2237,13,,,,2523.14,0
12907070,18:34:25,18:34:25,2238,14,,,,2781.61,0
12907070,18:35:00,18:35:00,10344,15,,,,3024.34,
12907070,18:35:36,18:35:36,2215,16,,,,3256.99,0
12907070,18:36:12,18:36:12,2216,17,,,,3510.81,0
12907070,18:36:53,18:36:53,2217,18,,,,3711.71,0
12907070,18:37:09,18:37:09,7825,19,,,,3809,0
12907070,18:37:42,18:37:42,2218,20,,,,4026.88,0
12907070,18:37:55,18:37:55,2219,21,,,,4124.78,0
12907070,18:38:26,18:38:26,2220,22,,,,4278.97,0
12907070,18:39:04,18:39:04,2221,23,,,,4550.05,0
12907070,18:39:31,18:39:31,2222,24,,,,4715.13,0
12907070,18:40:00,18:40:00,2223,25,,,,4932.38,
12907070,18:40:12,18:40:12,2224,26,,,,5055.59,0
12907070,18:40:39,18:40:39,5074,27,,,,5366.74,0
12907070,18:41:10,18:41:10,5075,28,,,,5659.77,0
12907070,18:41:22,18:41:22,5076,29,,,,5818.67,0
12907070,18:41:42,18:41:42,5077,30,,,,6077.31,0
12907070,18:41:55,18:41:55,5078,31,,,,6224.53,0
12907070,18:42:06,18:42:06,5079,32,,,,6336.15,0
12907070,18:42:24,18:42:24,5080,33,,,,6506.98,0
12907070,18:42:42,18:42:42,5081,34,,,,6717.1,0
12907070,18:42:56,18:42:56,5082,35,,,,6880.57,0
12907070,18:43:22,18:43:22,5083,36,,,,7083.02,0
12907070,18:44:04,18:44:04,5084,37,,,,7446.16,0
12907070,18:44:20,18:44:20,5085,38,,,,7581.76,0
12907070,18:44:43,18:44:43,5086,39,,,,7843.11,0
12907070,18:45:10,18:45:10,2185,40,,,,8047.34,0
12907070,18:45:24,18:45:24,2186,41,,,,8186.52,0
12907070,18:45:49,18:45:49,2187,42,,,,8467.31,0
12907070,18:46:06,18:46:06,2188,43,,,,8615.98,0
12907070,18:46:20,18:46:20,2189,44,,,,8781.15,0
12907070,18:46:40,18:46:40,2190,45,,,,8930.32,0
12907070,18:47:18,18:47:18,2191,46,,,,9187.05,0
12907070,18:47:36,18:47:36,2192,47,,,,9370.14,0
12907070,18:48:00,18:48:00,2193,48,,,,9531.53,
12907070,18:48:30,18:48:30,2194,49,,,,9711.36,0
12907070,18:48:54,18:48:54,1083,50,,,,9816.55,0
12907070,18:49:33,18:49:33,1084,51,,,,10042.93,0
12907070,18:50:24,18:50:24,7243,52,,,,10369.19,0
12907070,18:51:08,18:51:08,2419,53,,,,10607.53,0
12907070,18:51:35,18:51:35,2420,54,,,,10791.58,0
12907070,18:52:25,18:52:25,2421,55,,,,11094.62,0
12907070,18:53:38,18:53:38,2197,56,,,,11582.17,0
12907070,18:54:15,18:54:15,2199,57,,,,11820.11,0
12907070,18:54:54,18:54:54,2200,58,,,,12115.93,0
12907070,18:55:28,18:55:28,2201,59,,,,12298.43,0
12907070,18:55:57,18:55:57,2202,60,,,,12453.28,0
12907070,18:56:26,18:56:26,2203,61,,,,12601.92,0
12907070,18:56:56,18:56:56,2204,62,,,,12750.84,0
12907070,18:57:29,18:57:29,2205,63,,,,12974.2,0
12907070,18:57:59,18:57:59,5737,64,,,,13157.4,0
12907070,18:58:18,18:58:18,9643,65,,,,13227.68,0
12907070,18:58:42,18:58:42,2207,66,,,,13360.08,0
12907070,18:59:28,18:59:28,2260,67,,,,13660.41,0
12907070,18:59:45,18:59:45,2261,68,,,,13752.84,0
12907070,19:00:17,19:00:17,2262,69,,,,14057.76,0
12907070,19:00:51,19:00:51,2263,70,,,,14244.36,0
12907070,19:01:23,19:01:23,2264,71,,,,14468.39,0
12907070,19:01:50,19:01:50,2265,72,,,,14634.78,0
12907070,19:02:19,19:02:19,10765,73,,,,14844.11,0
12907070,19:02:36,19:02:36,2266,74,,,,14965.64,0
12907070,19:03:00,19:03:00,2267,75,,,,15112.51,0
12907070,19:05:01,19:05:01,4827,76,,,,15892.25,0
12907070,19:05:14,19:05:14,4828,77,,,,15971.36,0
12907070,19:06:07,19:06:07,4829,78,,,,16185.05,0
12907070,19:06:29,19:06:29,4830,79,,,,16280.14,0
12907070,19:08:03,19:08:03,4832,80,,,,16801.7,0
12907070,19:08:28,19:08:28,4833,81,,,,16938.71,0
12907070,19:08:59,19:08:59,4834,82,,,,17134.03,0
12907070,19:09:24,19:09:24,4835,83,,,,17276.39,0
12907070,19:10:02,19:10:02,3397,84,,,,17519.83,0
12907070,19:10:24,19:10:24,3398,85,,,,17649.2,0
12907070,19:12:14,19:12:14,2281,86,,,,18516.3,0
12907070,19:12:41,19:12:41,6561,87,,,,18744.05,0
12907070,19:14:00,19:14:00,3344,88,,1,,19385.98,
12998010,17:25:00,17:25:00,9945,1,,,1,0,
12998010,17:25:57,17:25:57,2226,2,,,,384.64,0
12998010,17:26:27,17:26:27,2227,3,,,,566.01,0
12998010,17:26:54,17:26:54,2228,4,,,,692.61,0
12998010,17:28:02,17:28:02,2229,5,,,,1140.67,0
12998010,17:28:21,17:28:21,2230,6,,,,1277.87,0
12998010,17:28:47,17:28:47,2231,7,,,,1458.68,0
12998010,17:29:17,17:29:17,2232,8,,,,1582.91,0
12998010,17:30:10,17:30:10,2233,9,,,,1835.9,0
12998010,17:30:25,17:30:25,2234,10,,,,1904.38,0
12998010,17:31:07,17:31:07,2235,11,,,,2145.3,0
12998010,17:31:37,17:31:37,2236,12,,,,2293.04,0
12998010,17:32:28,17:32:28,2237,13,,,,2523.14,0
12998010,17:33:21,17:33:21,2238,14,,,,2781.61,0
12998010,17:34:00,17:34:00,10344,15,,,,3024.34,
12998010,17:34:36,17:34:36,2215,16,,,,3256.99,0
12998010,17:35:12,17:35:12,2216,17,,,,3510.81,0
12998010,17:35:53,17:35:53,2217,18,,,,3711.71,0
12998010,17:36:09,17:36:09,7825,19,,,,3809,0
12998010,17:36:42,17:36:42,2218,20,,,,4026.88,0
12998010,17:36:55,17:36:55,2219,21,,,,4124.78,0
12998010,17:37:26,17:37:26,2220,22,,,,4278.97,0
12998010,17:38:04,17:38:04,2221,23,,,,4550.05,0
12998010,17:38:31,17:38:31,2222,24,,,,4715.13,0
12998010,17:39:00,17:39:00,2223,25,,,,4932.38,
12998010,17:39:14,17:39:14,2224,26,,,,5055.59,0
12998010,17:39:44,17:39:44,5074,27,,,,5366.74,0
12998010,17:40:19,17:40:19,5075,28,,,,5659.77,0
12998010,17:40:32,17:40:32,5076,29,,,,5818.67,0
12998010,17:40:55,17:40:55,5077,30,,,,6077.31,0
12998010,17:41:09,17:41:09,5078,31,,,,6224.53,0
12998010,17:41:22,17:41:22,5079,32,,,,6336.15,0
12998010,17:41:42,17:41:42,5080,33,,,,6506.98,0
12998010,17:42:03,17:42:03,5081,34,,,,6717.1,0
12998010,17:42:18,17:42:18,5082,35,,,,6880.57,0
12998010,17:42:47,17:42:47,5083,36,,,,7083.02,0
12998010,17:43:34,17:43:34,5084,37,,,,7446.16,0
12998010,17:43:52,17:43:52,5085,38,,,,7581.76,0
12998010,17:44:19,17:44:19,5086,39,,,,7843.11,0
12998010,17:44:49,17:44:49,2185,40,,,,8047.34,0
12998010,17:45:04,17:45:04,2186,41,,,,8186.52,0
12998010,17:45:33,17:45:33,2187,42,,,,8467.31,0
12998010,17:45:51,17:45:51,2188,43,,,,8615.98,0
12998010,17:46:07,17:46:07,2189,44,,,,8781.15,0
12998010,17:46:31,17:46:31,2190,45,,,,8930.32,0
12998010,17:47:12,17:47:12,2191,46,,,,9187.05,0
12998010,17:47:33,17:47:33,2192,47,,,,9370.14,0
12998010,17:48:00,17:48:00,2193,48,,,,9531.53,
12998010,17:48:31,17:48:31,2194,49,,,,9711.36,0
12998010,17:48:56,17:48:56,1083,50,,,,9816.55,0
12998010,17:49:37,17:49:37,1084,51,,,,10042.93,0
12998010,17:50:30,17:50:30,7243,52,,,,10369.19,0
12998010,17:51:15,17:51:15,2419,53,,,,10607.53,0
12998010,17:51:44,17:51:44,2420,54,,,,10791.58,0
12998010,17:52:35,17:52:35,2421,55,,,,11094.62,0
12998010,17:53:51,17:53:51,2197,56,,,,11582.17,0
12998010,17:54:30,17:54:30,2199,57,,,,11820.11,0
12998010,17:55:10,17:55:10,2200,58,,,,12115.93,0
12998010,17:55:45,17:55:45,2201,59,,,,12298.43,0
12998010,17:56:15,17:56:15,2202,60,,,,12453.28,0
12998010,17:56:45,17:56:45,2203,61,,,,12601.92,0
12998010,17:57:17,17:57:17,2204,62,,,,12750.84,0
12998010,17:57:51,17:57:51,2205,63,,,,12974.2,0
12998010,17:58:22,17:58:22,5737,64,,,,13157.4,0
12998010,17:58:42,17:58:42,9643,65,,,,13227.68,0
12998010,17:59:07,17:59:07,2207,66,,,,13360.08,0
12998010,17:59:54,17:59:54,2260,67,,,,13660.41,0
12998010,18:00:12,18:00:12,2261,68,,,,13752.84,0
12998010,18:00:45,18:00:45,2262,69,,,,14057.76,0
12998010,18:01:21,18:01:21,2263,70,,,,14244.36,0
12998010,18:01:54,18:01:54,2264,71,,,,14468.39,0
12998010,18:02:22,18:02:22,2265,72,,,,14634.78,0
12998010,18:02:52,18:02:52,10765,73,,,,14844.11,0
12998010,18:03:10,18:03:10,2266,74,,,,14965.64,0
12998010,18:03:35,18:03:35,2267,75,,,,15112.51,0
12998010,18:05:40,18:05:40,4827,76,,,,15892.25,0
12998010,18:05:54,18:05:54,4828,77,,,,15971.36,0
12998010,18:06:49,18:06:49,4829,78,,,,16185.05,0
12998010,18:07:12,18:07:12,4830,79,,,,16280.14,0
12998010,18:08:49,18:08:49,4832,80,,,,16801.7,0
12998010,18:09:15,18:09:15,4833,81,,,,16938.71,0
12998010,18:09:47,18:09:47,4834,82,,,,17134.03,0
12998010,18:10:14,18:10:14,4835,83,,,,17276.39,0
12998010,18:10:52,18:10:52,3397,84,,,,17519.83,0
12998010,18:11:15,18:11:15,3398,85,,,,17649.2,0
12998010,18:13:10,18:13:10,2281,86,,,,18516.3,0
12998010,18:13:38,18:13:38,6561,87,,,,18744.05,0
12998010,18:15:00,18:15:00,3344,88,,1,,19385.98,
12998120,17:25:00,17:25:00,9945,1,,,1,0,
12998120,17:25:57,17:25:57,2226,2,,,,384.64,0
12998120,17:26:27,17:26:27,2227,3,,,,566.01,0
12998120,17:26:54,17:26:54,2228,4,,,,692.61,0
12998120,17:28:02,17:28:02,2229,5,,,,1140.67,0
12998120,17:28:21,17:28:21,2230,6,,,,1277.87,0
12998120,17:28:47,17:28:47,2231,7,,,,1458.68,0
12998120,17:29:17,17:29:17,2232,8,,,,1582.91,0
12998120,17:30:10,17:30:10,2233,9,,,,1835.9,0
12998120,17:30:25,17:30:25,2234,10,,,,1904.38,0
12998120,17:31:07,17:31:07,2235,11,,,,2145.3,0
12998120,17:31:37,17:31:37,2236,12,,,,2293.04,0
12998120,17:32:28,17:32:28,2237,13,,,,2523.14,0
12998120,17:33:21,17:33:21,2238,14,,,,2781.61,0
12998120,17:34:00,17:34:00,10344,15,,,,3024.34,
12998120,17:34:36,17:34:36,2215,16,,,,3256.99,0
12998120,17:35:12,17:35:12,2216,17,,,,3510.81,0
12998120,17:35:53,17:35:53,2217,18,,,,3711.71,0
12998120,17:36:09,17:36:09,7825,19,,,,3809,0
12998120,17:36:42,17:36:42,2218,20,,,,4026.88,0
12998120,17:36:55,17:36:55,2219,21,,,,4124.78,0
12998120,17:37:26,17:37:26,2220,22,,,,4278.97,0
12998120,17:38:04,17:38:04,2221,23,,,,4550.05,0
12998120,17:38:31,17:38:31,2222,24,,,,4715.13,0
12998120,17:39:00,17:39:00,2223,25,,,,4932.38,
12998120,17:39:14,17:39:14,2224,26,,,,5055.59,0
12998120,17:39:44,17:39:44,5074,27,,,,5366.74,0
12998120,17:40:19,17:40:19,5075,28,,,,5659.77,0
12998120,17:40:32,17:40:32,5076,29,,,,5818.67,0
12998120,17:40:55,17:40:55,5077,30,,,,6077.31,0
12998120,17:41:09,17:41:09,5078,31,,,,6224.53,0
12998120,17:41:22,17:41:22,5079,32,,,,6336.15,0
12998120,17:41:42,17:41:42,5080,33,,,,6506.98,0
12998120,17:42:03,17:42:03,5081,34,,,,6717.1,0
12998120,17:42:18,17:42:18,5082,35,,,,6880.57,0
12998120,17:42:47,17:42:47,5083,36,,,,7083.02,0
12998120,17:43:34,17:43:34,5084,37,,,,7446.16,0
12998120,17:43:52,17:43:52,5085,38,,,,7581.76,0
12998120,17:44:19,17:44:19,5086,39,,,,7843.11,0
12998120,17:44:49,17:44:49,2185,40,,,,8047.34,0
12998120,17:45:04,17:45:04,2186,41,,,,8186.52,0
12998120,17:45:33,17:45:33,2187,42,,,,8467.31,0
12998120,17:45:51,17:45:51,2188,43,,,,8615.98,0
12998120,17:46:07,17:46:07,2189,44,,,,8781.15,0
12998120,17:46:31,17:46:31,2190,45,,,,8930.32,0
12998120,17:47:12,17:47:12,2191,46,,,,9187.05,0
12998120,17:47:33,17:47:33,2192,47,,,,9370.14,0
12998120,17:48:00,17:48:00,2193,48,,,,9531.53,
12998120,17:48:31,17:48:31,2194,49,,,,9711.36,0
12998120,17:48:56,17:48:56,1083,50,,,,9816.55,0
12998120,17:49:37,17:49:37,1084,51,,,,10042.93,0
12998120,17:50:30,17:50:30,7243,52,,,,10369.19,0
12998120,17:51:15,17:51:15,2419,53,,,,10607.53,0
12998120,17:51:44,17:51:44,2420,54,,,,10791.58,0
12998120,17:52:35,17:52:35,2421,55,,,,11094.62,0
12998120,17:53:51,17:53:51,2197,56,,,,11582.17,0
12998120,17:54:30,17:54:30,2199,57,,,,11820.11,0
12998120,17:55:10,17:55:10,2200,58,,,,12115.93,0
12998120,17:55:45,17:55:45,2201,59,,,,12298.43,0
12998120,17:56:15,17:56:15,2202,60,,,,12453.28,0
12998120,17:56:45,17:56:45,2203,61,,,,12601.92,0
12998120,17:57:17,17:57:17,2204,62,,,,12750.84,0
12998120,17:57:51,17:57:51,2205,63,,,,12974.2,0
12998120,17:58:22,17:58:22,5737,64,,,,13157.4,0
12998120,17:58:42,17:58:42,9643,65,,,,13227.68,0
12998120,17:59:07,17:59:07,2207,66,,,,13360.08,0
12998120,17:59:54,17:59:54,2260,67,,,,13660.41,0
12998120,18:00:12,18:00:12,2261,68,,,,13752.84,0
12998120,18:00:45,18:00:45,2262,69,,,,14057.76,0
12998120,18:01:21,18:01:21,2263,70,,,,14244.36,0
12998120,18:01:54,18:01:54,2264,71,,,,14468.39,0
12998120,18:02:22,18:02:22,2265,72,,,,14634.78,0
12998120,18:02:52,18:02:52,10765,73,,,,14844.11,0
12998120,18:03:10,18:03:10,2266,74,,,,14965.64,0
12998120,18:03:35,18:03:35,2267,75,,,,15112.51,0
12998120,18:05:40,18:05:40,4827,76,,,,15892.25,0
12998120,18:05:54,18:05:54,4828,77,,,,15971.36,0
12998120,18:06:49,18:06:49,4829,78,,,,16185.05,0
12998120,18:07:12,18:07:12,4830,79,,,,16280.14,0
12998120,18:08:49,18:08:49,4832,80,,,,16801.7,0
12998120,18:09:15,18:09:15,4833,81,,,,16938.71,0
12998120,18:09:47,18:09:47,4834,82,,,,17134.03,0
12998120,18:10:14,18:10:14,4835,83,,,,17276.39,0
12998120,18:10:52,18:10:52,3397,84,,,,17519.83,0
12998120,18:11:15,18:11:15,3398,85,,,,17649.2,0
12998120,18:13:10,18:13:10,2281,86,,,,18516.3,0
12998120,18:13:38,18:13:38,6561,87,,,,18744.05,0
12998120,18:15:00,18:15:00,3344,88,,1,,19385.98,
13028070,20:27:00,20:27:00,9945,1,,,1,0,
13028070,20:27:51,20:27:51,2226,2,,,,384.64,0
13028070,20:28:17,20:28:17,2227,3,,,,566.01,0
13028070,20:28:42,20:28:42,2228,4,,,,692.61,0
13028070,20:29:42,20:29:42,2229,5,,,,1140.67,0
13028070,20:29:59,20:29:59,2230,6,,,,1277.87,0
13028070,20:30:22,20:30:22,2231,7,,,,1458.68,0
13028070,20:30:48,20:30:48,2232,8,,,,1582.91,0
13028070,20:31:35,20:31:35,2233,9,,,,1835.9,0
13028070,20:31:49,20:31:49,2234,10,,,,1904.38,0
13028070,20:32:26,20:32:26,2235,11,,,,2145.3,0
13028070,20:32:53,20:32:53,2236,12,,,,2293.04,0
13028070,20:33:38,20:33:38,2237,13,,,,2523.14,0
13028070,20:34:25,20:34:25,2238,14,,,,2781.61,0
13028070,20:35:00,20:35:00,10344,15,,,,3024.34,
13028070,20:35:36,20:35:36,2215,16,,,,3256.99,0
13028070,20:36:12,20:36:12,2216,17,,,,3510.81,0
13028070,20:36:53,20:36:53,2217,18,,,,3711.71,0
13028070,20:37:09,20:37:09,7825,19,,,,3809,0
13028070,20:37:42,20:37:42,2218,20,,,,4026.88,0
13028070,20:37:55,20:37:55,2219,21,,,,4124.78,0
13028070,20:38:26,20:38:26,2220,22,,,,4278.97,0
13028070,20:39:04,20:39:04,2221,23,,,,4550.05,0
13028070,20:39:31,20:39:31,2222,24,,,,4715.13,0
13028070,20:40:00,20:40:00,2223,25,,,,4932.38,
13028070,20:40:12,20:40:12,2224,26,,,,5055.59,0
13028070,20:40:39,20:40:39,5074,27,,,,5366.74,0
13028070,20:41:10,20:41:10,5075,28,,,,5659.77,0
13028070,20:41:22,20:41:22,5076,29,,,,5818.67,0
13028070,20:41:42,20:41:42,5077,30,,,,6077.31,0
13028070,20:41:55,20:41:55,5078,31,,,,6224.53,0
13028070,20:42:06,20:42:06,5079,32,,,,6336.15,0
13028070,20:42:24,20:42:24,5080,33,,,,6506.98,0
13028070,20:42:42,20:42:42,5081,34,,,,6717.1,0
13028070,20:42:56,20:42:56,5082,35,,,,6880.57,0
13028070,20:43:22,20:43:22,5083,36,,,,7083.02,0
13028070,20:44:04,20:44:04,5084,37,,,,7446.16,0
13028070,20:44:20,20:44:20,5085,38,,,,7581.76,0
13028070,20:44:43,20:44:43,5086,39,,,,7843.11,0
13028070,20:45:10,20:45:10,2185,40,,,,8047.34,0
13028070,20:45:24,20:45:24,2186,41,,,,8186.52,0
13028070,20:45:49,20:45:49,2187,42,,,,8467.31,0
13028070,20:46:06,20:46:06,2188,43,,,,8615.98,0
13028070,20:46:20,20:46:20,2189,44,,,,8781.15,0
13028070,20:46:40,20:46:40,2190,45,,,,8930.32,0
13028070,20:47:18,20:47:18,2191,46,,,,9187.05,0
13028070,20:47:36,20:47:36,2192,47,,,,9370.14,0
13028070,20:48:00,20:48:00,2193,48,,,,9531.53,
13028070,20:48:30,20:48:30,2194,49,,,,9711.36,0
13028070,20:48:54,20:48:54,1083,50,,,,9816.55,0
13028070,20:49:33,20:49:33,1084,51,,,,10042.93,0
13028070,20:50:24,20:50:24,7243,52,,,,10369.19,0
13028070,20:51:08,20:51:08,2419,53,,,,10607.53,0
13028070,20:51:35,20:51:35,2420,54,,,,10791.58,0
13028070,20:52:25,20:52:25,2421,55,,,,11094.62,0
13028070,20:53:38,20:53:38,2197,56,,,,11582.17,0
13028070,20:54:15,20:54:15,2199,57,,,,11820.11,0
13028070,20:54:54,20:54:54,2200,58,,,,12115.93,0
13028070,20:55:28,20:55:28,2201,59,,,,12298.43,0
13028070,20:55:57,20:55:57,2202,60,,,,12453.28,0
13028070,20:56:26,20:56:26,2203,61,,,,12601.92,0
13028070,20:56:56,20:56:56,2204,62,,,,12750.84,0
13028070,20:57:29,20:57:29,2205,63,,,,12974.2,0
13028070,20:57:59,20:57:59,5737,64,,,,13157.4,0
13028070,20:58:18,20:58:18,9643,65,,,,13227.68,0
13028070,20:58:42,20:58:42,2207,66,,,,13360.08,0
13028070,20:59:28,20:59:28,2260,67,,,,13660.41,0
13028070,20:59:45,20:59:45,2261,68,,,,13752.84,0
13028070,21:00:17,21:00:17,2262,69,,,,14057.76,0
13028070,21:00:51,21:00:51,2263,70,,,,14244.36,0
13028070,21:01:23,21:01:23,2264,71,,,,14468.39,0
13028070,21:01:50,21:01:50,2265,72,,,,14634.78,0
13028070,21:02:19,21:02:19,10765,73,,,,14844.11,0
13028070,21:02:36,21:02:36,2266,74,,,,14965.64,0
13028070,21:03:00,21:03:00,2267,75,,,,15112.51,0
13028070,21:05:01,21:05:01,4827,76,,,,15892.25,0
13028070,21:05:14,21:05:14,4828,77,,,,15971.36,0
13028070,21:06:07,21:06:07,4829,78,,,,16185.05,0
13028070,21:06:29,21:06:29,4830,79,,,,16280.14,0
13028070,21:08:03,21:08:03,4832,80,,,,16801.7,0
13028070,21:08:28,21:08:28,4833,81,,,,16938.71,0
13028070,21:08:59,21:08:59,4834,82,,,,17134.03,0
13028070,21:09:24,21:09:24,4835,83,,,,17276.39,0
13028070,21:10:02,21:10:02,3397,84,,,,17519.83,0
13028070,21:10:24,21:10:24,3398,85,,,,17649.2,0
13028070,21:12:14,21:12:14,2281,86,,,,18516.3,0
13028070,21:12:41,21:12:41,6561,87,,,,18744.05,0
13028070,21:14:00,21:14:00,3344,88,,1,,19385.98,
13135010,15:55:00,15:55:00,9945,1,,,1,0,
13135010,15:55:57,15:55:57,2226,2,,,,384.64,0
13135010,15:56:27,15:56:27,2227,3,,,,566.01,0
13135010,15:56:54,15:56:54,2228,4,,,,692.61,0
13135010,15:58:02,15:58:02,2229,5,,,,1140.67,0
13135010,15:58:21,15:58:21,2230,6,,,,1277.87,0
13135010,15:58:47,15:58:47,2231,7,,,,1458.68,0
13135010,15:59:17,15:59:17,2232,8,,,,1582.91,0
13135010,16:00:10,16:00:10,2233,9,,,,1835.9,0
13135010,16:00:25,16:00:25,2234,10,,,,1904.38,0
13135010,16:01:07,16:01:07,2235,11,,,,2145.3,0
13135010,16:01:37,16:01:37,2236,12,,,,2293.04,0
13135010,16:02:28,16:02:28,2237,13,,,,2523.14,0
13135010,16:03:21,16:03:21,2238,14,,,,2781.61,0
13135010,16:04:00,16:04:00,10344,15,,,,3024.34,
13135010,16:04:36,16:04:36,2215,16,,,,3256.99,0
13135010,16:05:12,16:05:12,2216,17,,,,3510.81,0
13135010,16:05:53,16:05:53,2217,18,,,,3711.71,0
13135010,16:06:09,16:06:09,7825,19,,,,3809,0
13135010,16:06:42,16:06:42,2218,20,,,,4026.88,0
13135010,16:06:55,16:06:55,2219,21,,,,4124.78,0
13135010,16:07:26,16:07:26,2220,22,,,,4278.97,0
13135010,16:08:04,16:08:04,2221,23,,,,4550.05,0
13135010,16:08:31,16:08:31,2222,24,,,,4715.13,0
13135010,16:09:00,16:09:00,2223,25,,,,4932.38,
13135010,16:09:14,16:09:14,2224,26,,,,5055.59,0
13135010,16:09:44,16:09:44,5074,27,,,,5366.74,0
13135010,16:10:19,16:10:19,5075,28,,,,5659.77,0
13135010,16:10:32,16:10:32,5076,29,,,,5818.67,0
13135010,16:10:55,16:10:55,5077,30,,,,6077.31,0
13135010,16:11:09,16:11:09,5078,31,,,,6224.53,0
13135010,16:11:22,16:11:22,5079,32,,,,6336.15,0
13135010,16:11:42,16:11:42,5080,33,,,,6506.98,0
13135010,16:12:03,16:12:03,5081,34,,,,6717.1,0
13135010,16:12:18,16:12:18,5082,35,,,,6880.57,0
13135010,16:12:47,16:12:47,5083,36,,,,7083.02,0
13135010,16:13:34,16:13:34,5084,37,,,,7446.16,0
13135010,16:13:52,16:13:52,5085,38,,,,7581.76,0
13135010,16:14:19,16:14:19,5086,39,,,,7843.11,0
13135010,16:14:49,16:14:49,2185,40,,,,8047.34,0
13135010,16:15:04,16:15:04,2186,41,,,,8186.52,0
13135010,16:15:33,16:15:33,2187,42,,,,8467.31,0
13135010,16:15:51,16:15:51,2188,43,,,,8615.98,0
13135010,16:16:07,16:16:07,2189,44,,,,8781.15,0
13135010,16:16:31,16:16:31,2190,45,,,,8930.32,0
13135010,16:17:12,16:17:12,2191,46,,,,9187.05,0
13135010,16:17:33,16:17:33,2192,47,,,,9370.14,0
13135010,16:18:00,16:18:00,2193,48,,,,9531.53,
13135010,16:18:31,16:18:31,2194,49,,,,9711.36,0
13135010,16:18:56,16:18:56,1083,50,,,,9816.55,0
13135010,16:19:37,16:19:37,1084,51,,,,10042.93,0
13135010,16:20:30,16:20:30,7243,52,,,,10369.19,0
13135010,16:21:15,16:21:15,2419,53,,,,10607.53,0
13135010,16:21:44,16:21:44,2420,54,,,,10791.58,0
13135010,16:22:35,16:22:35,2421,55,,,,11094.62,0
13135010,16:23:51,16:23:51,2197,56,,,,11582.17,0
13135010,16:24:30,16:24:30,2199,57,,,,11820.11,0
13135010,16:25:10,16:25:10,2200,58,,,,12115.93,0
13135010,16:25:45,16:25:45,2201,59,,,,12298.43,0
13135010,16:26:15,16:26:15,2202,60,,,,12453.28,0
13135010,16:26:45,16:26:45,2203,61,,,,12601.92,0
13135010,16:27:17,16:27:17,2204,62,,,,12750.84,0
13135010,16:27:51,16:27:51,2205,63,,,,12974.2,0
13135010,16:28:22,16:28:22,5737,64,,,,13157.4,0
13135010,16:28:42,16:28:42,9643,65,,,,13227.68,0
13135010,16:29:07,16:29:07,2207,66,,,,13360.08,0
13135010,16:29:54,16:29:54,2260,67,,,,13660.41,0
13135010,16:30:12,16:30:12,2261,68,,,,13752.84,0
13135010,16:30:45,16:30:45,2262,69,,,,14057.76,0
13135010,16:31:21,16:31:21,2263,70,,,,14244.36,0
13135010,16:31:54,16:31:54,2264,71,,,,14468.39,0
13135010,16:32:22,16:32:22,2265,72,,,,14634.78,0
13135010,16:32:52,16:32:52,10765,73,,,,14844.11,0
13135010,16:33:10,16:33:10,2266,74,,,,14965.64,0
13135010,16:33:35,16:33:35,2267,75,,,,15112.51,0
13135010,16:35:40,16:35:40,4827,76,,,,15892.25,0
13135010,16:35:54,16:35:54,4828,77,,,,15971.36,0
13135010,16:36:49,16:36:49,4829,78,,,,16185.05,0
13135010,16:37:12,16:37:12,4830,79,,,,16280.14,0
13135010,16:38:49,16:38:49,4832,80,,,,16801.7,0
13135010,16:39:15,16:39:15,4833,81,,,,16938.71,0
13135010,16:39:47,16:39:47,4834,82,,,,17134.03,0
13135010,16:40:14,16:40:14,4835,83,,,,17276.39,0
13135010,16:40:52,16:40:52,3397,84,,,,17519.83,0
13135010,16:41:15,16:41:15,3398,85,,,,17649.2,0
13135010,16:43:10,16:43:10,2281,86,,,,18516.3,0
13135010,16:43:38,16:43:38,6561,87,,,,18744.05,0
13135010,16:45:00,16:45:00,3344,88,,1,,19385.98,
13135120,15:55:00,15:55:00,9945,1,,,1,0,
13135120,15:55:57,15:55:57,2226,2,,,,384.64,0
13135120,15:56:27,15:56:27,2227,3,,,,566.01,0
13135120,15:56:54,15:56:54,2228,4,,,,692.61,0
13135120,15:58:02,15:58:02,2229,5,,,,1140.67,0
13135120,15:58:21,15:58:21,2230,6,,,,1277.87,0
13135120,15:58:47,15:58:47,2231,7,,,,1458.68,0
13135120,15:59:17,15:59:17,2232,8,,,,1582.91,0
13135120,16:00:10,16:00:10,2233,9,,,,1835.9,0
13135120,16:00:25,16:00:25,2234,10,,,,1904.38,0
13135120,16:01:07,16:01:07,2235,11,,,,2145.3,0
13135120,16:01:37,16:01:37,2236,12,,,,2293.04,0
13135120,16:02:28,16:02:28,2237,13,,,,2523.14,0
13135120,16:03:21,16:03:21,2238,14,,,,2781.61,0
13135120,16:04:00,16:04:00,10344,15,,,,3024.34,
13135120,16:04:36,16:04:36,2215,16,,,,3256.99,0
13135120,16:05:12,16:05:12,2216,17,,,,3510.81,0
13135120,16:05:53,16:05:53,2217,18,,,,3711.71,0
13135120,16:06:09,16:06:09,7825,19,,,,3809,0
13135120,16:06:42,16:06:42,2218,20,,,,4026.88,0
13135120,16:06:55,16:06:55,2219,21,,,,4124.78,0
13135120,16:07:26,16:07:26,2220,22,,,,4278.97,0
13135120,16:08:04,16:08:04,2221,23,,,,4550.05,0
13135120,16:08:31,16:08:31,2222,24,,,,4715.13,0
13135120,16:09:00,16:09:00,2223,25,,,,4932.38,
13135120,16:09:14,16:09:14,2224,26,,,,5055.59,0
13135120,16:09:44,16:09:44,5074,27,,,,5366.74,0
13135120,16:10:19,16:10:19,5075,28,,,,5659.77,0
13135120,16:10:32,16:10:32,5076,29,,,,5818.67,0
13135120,16:10:55,16:10:55,5077,30,,,,6077.31,0
13135120,16:11:09,16:11:09,5078,31,,,,6224.53,0
13135120,16:11:22,16:11:22,5079,32,,,,6336.15,0
13135120,16:11:42,16:11:42,5080,33,,,,6506.98,0
13135120,16:12:03,16:12:03,5081,34,,,,6717.1,0
13135120,16:12:18,16:12:18,5082,35,,,,6880.57,0
13135120,16:12:47,16:12:47,5083,36,,,,7083.02,0
13135120,16:13:34,16:13:34,5084,37,,,,7446.16,0
13135120,16:13:52,16:13:52,5085,38,,,,7581.76,0
13135120,16:14:19,16:14:19,5086,39,,,,7843.11,0
13135120,16:14:49,16:14:49,2185,40,,,,8047.34,0
13135120,16:15:04,16:15:04,2186,41,,,,8186.52,0
13135120,16:15:33,16:15:33,2187,42,,,,8467.31,0
13135120,16:15:51,16:15:51,2188,43,,,,8615.98,0
13135120,16:16:07,16:16:07,2189,44,,,,8781.15,0
13135120,16:16:31,16:16:31,2190,45,,,,8930.32,0
13135120,16:17:12,16:17:12,2191,46,,,,9187.05,0
13135120,16:17:33,16:17:33,2192,47,,,,9370.14,0
13135120,16:18:00,16:18:00,2193,48,,,,9531.53,
13135120,16:18:31,16:18:31,2194,49,,,,9711.36,0
13135120,16:18:56,16:18:56,1083,50,,,,9816.55,0
13135120,16:19:37,16:19:37,1084,51,,,,10042.93,0
13135120,16:20:30,16:20:30,7243,52,,,,10369.19,0
13135120,16:21:15,16:21:15,2419,53,,,,10607.53,0
13135120,16:21:44,16:21:44,2420,54,,,,10791.58,0
13135120,16:22:35,16:22:35,2421,55,,,,11094.62,0
13135120,16:23:51,16:23:51,2197,56,,,,11582.17,0
13135120,16:24:30,16:24:30,2199,57,,,,11820.11,0
13135120,16:25:10,16:25:10,2200,58,,,,12115.93,0
13135120,16:25:45,16:25:45,2201,59,,,,12298.43,0
13135120,16:26:15,16:26:15,2202,60,,,,12453.28,0
13135120,16:26:45,16:26:45,2203,61,,,,12601.92,0
13135120,16:27:17,16:27:17,2204,62,,,,12750.84,0
13135120,16:27:51,16:27:51,2205,63,,,,12974.2,0
13135120,16:28:22,16:28:22,5737,64,,,,13157.4,0
13135120,16:28:42,16:28:42,9643,65,,,,13227.68,0
13135120,16:29:07,16:29:07,2207,66,,,,13360.08,0
13135120,16:29:54,16:29:54,2260,67,,,,13660.41,0
13135120,16:30:12,16:30:12,2261,68,,,,13752.84,0
13135120,16:30:45,16:30:45,2262,69,,,,14057.76,0
13135120,16:31:21,16:31:21,2263,70,,,,14244.36,0
13135120,16:31:54,16:31:54,2264,71,,,,14468.39,0
13135120,16:32:22,16:32:22,2265,72,,,,14634.78,0
13135120,16:32:52,16:32:52,10765,73,,,,14844.11,0
13135120,16:33:10,16:33:10,2266,74,,,,14965.64,0
13135120,16:33:35,16:33:35,2267,75,,,,15112.51,0
13135120,16:35:40,16:35:40,4827,76,,,,15892.25,0
13135120,16:35:54,16:35:54,4828,77,,,,15971.36,0
13135120,16:36:49,16:36:49,4829,78,,,,16185.05,0
13135120,16:37:12,16:37:12,4830,79,,,,16280.14,0
13135120,16:38:49,16:38:49,4832,80,,,,16801.7,0
13135120,16:39:15,16:39:15,4833,81,,,,16938.71,0
13135120,16:39:47,16:39:47,4834,82,,,,17134.03,0
13135120,16:40:14,16:40:14,4835,83,,,,17276.39,0
13135120,16:40:52,16:40:52,3397,84,,,,17519.83,0
13135120,16:41:15,16:41:15,3398,85,,,,17649.2,0
13135120,16:43:10,16:43:10,2281,86,,,,18516.3,0
13135120,16:43:38,16:43:38,6561,87,,,,18744.05,0
13135120,16:45:00,16:45:00,3344,88,,1,,19385.98,
13228020,09:36:00,09:36:00,9945,1,,,1,0,
13228020,09:36:51,09:36:51,2226,2,,,,384.64,0
13228020,09:37:17,09:37:17,2227,3,,,,566.01,0
13228020,09:37:42,09:37:42,2228,4,,,,692.61,0
13228020,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228020,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228020,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228020,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228020,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228020,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228020,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228020,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228020,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228020,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228020,09:44:00,09:44:00,10344,15,,,,3024.34,
13228020,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228020,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228020,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228020,09:46:34,09:46:34,7825,19,,,,3809,0
13228020,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228020,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228020,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228020,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228020,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228020,09:50:00,09:50:00,2223,25,,,,4932.38,
13228020,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228020,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228020,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228020,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228020,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228020,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228020,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228020,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228020,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228020,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228020,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228020,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228020,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228020,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228020,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228020,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228020,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228020,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228020,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228020,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228020,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228020,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228020,10:02:00,10:02:00,2193,48,,,,9531.53,
13228020,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228020,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228020,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228020,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228020,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228020,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228020,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228020,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228020,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228020,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228020,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228020,10:09:00,10:09:00,2202,60,,,,12453.28,
13228020,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228020,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228020,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228020,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228020,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228020,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228020,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228020,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228020,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228020,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228020,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228020,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228020,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228020,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228020,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228020,10:19:00,10:19:00,4827,76,,,,15892.25,
13228020,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228020,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228020,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228020,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228020,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228020,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228020,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228020,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228020,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228020,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228020,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228020,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228030,09:36:00,09:36:00,9945,1,,,1,0,
13228030,09:36:51,09:36:51,2226,2,,,,384.64,0
13228030,09:37:17,09:37:17,2227,3,,,,566.01,0
13228030,09:37:42,09:37:42,2228,4,,,,692.61,0
13228030,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228030,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228030,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228030,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228030,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228030,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228030,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228030,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228030,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228030,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228030,09:44:00,09:44:00,10344,15,,,,3024.34,
13228030,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228030,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228030,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228030,09:46:34,09:46:34,7825,19,,,,3809,0
13228030,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228030,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228030,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228030,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228030,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228030,09:50:00,09:50:00,2223,25,,,,4932.38,
13228030,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228030,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228030,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228030,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228030,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228030,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228030,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228030,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228030,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228030,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228030,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228030,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228030,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228030,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228030,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228030,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228030,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228030,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228030,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228030,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228030,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228030,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228030,10:02:00,10:02:00,2193,48,,,,9531.53,
13228030,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228030,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228030,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228030,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228030,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228030,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228030,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228030,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228030,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228030,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228030,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228030,10:09:00,10:09:00,2202,60,,,,12453.28,
13228030,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228030,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228030,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228030,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228030,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228030,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228030,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228030,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228030,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228030,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228030,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228030,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228030,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228030,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228030,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228030,10:19:00,10:19:00,4827,76,,,,15892.25,
13228030,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228030,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228030,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228030,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228030,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228030,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228030,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228030,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228030,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228030,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228030,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228030,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228040,09:36:00,09:36:00,9945,1,,,1,0,
13228040,09:36:51,09:36:51,2226,2,,,,384.64,0
13228040,09:37:17,09:37:17,2227,3,,,,566.01,0
13228040,09:37:42,09:37:42,2228,4,,,,692.61,0
13228040,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228040,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228040,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228040,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228040,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228040,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228040,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228040,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228040,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228040,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228040,09:44:00,09:44:00,10344,15,,,,3024.34,
13228040,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228040,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228040,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228040,09:46:34,09:46:34,7825,19,,,,3809,0
13228040,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228040,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228040,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228040,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228040,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228040,09:50:00,09:50:00,2223,25,,,,4932.38,
13228040,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228040,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228040,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228040,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228040,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228040,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228040,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228040,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228040,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228040,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228040,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228040,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228040,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228040,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228040,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228040,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228040,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228040,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228040,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228040,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228040,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228040,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228040,10:02:00,10:02:00,2193,48,,,,9531.53,
13228040,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228040,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228040,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228040,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228040,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228040,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228040,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228040,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228040,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228040,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228040,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228040,10:09:00,10:09:00,2202,60,,,,12453.28,
13228040,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228040,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228040,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228040,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228040,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228040,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228040,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228040,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228040,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228040,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228040,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228040,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228040,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228040,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228040,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228040,10:19:00,10:19:00,4827,76,,,,15892.25,
13228040,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228040,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228040,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228040,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228040,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228040,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228040,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228040,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228040,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228040,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228040,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228040,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228050,09:36:00,09:36:00,9945,1,,,1,0,
13228050,09:36:51,09:36:51,2226,2,,,,384.64,0
13228050,09:37:17,09:37:17,2227,3,,,,566.01,0
13228050,09:37:42,09:37:42,2228,4,,,,692.61,0
13228050,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228050,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228050,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228050,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228050,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228050,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228050,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228050,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228050,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228050,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228050,09:44:00,09:44:00,10344,15,,,,3024.34,
13228050,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228050,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228050,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228050,09:46:34,09:46:34,7825,19,,,,3809,0
13228050,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228050,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228050,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228050,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228050,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228050,09:50:00,09:50:00,2223,25,,,,4932.38,
13228050,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228050,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228050,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228050,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228050,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228050,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228050,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228050,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228050,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228050,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228050,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228050,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228050,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228050,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228050,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228050,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228050,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228050,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228050,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228050,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228050,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228050,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228050,10:02:00,10:02:00,2193,48,,,,9531.53,
13228050,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228050,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228050,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228050,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228050,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228050,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228050,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228050,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228050,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228050,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228050,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228050,10:09:00,10:09:00,2202,60,,,,12453.28,
13228050,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228050,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228050,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228050,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228050,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228050,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228050,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228050,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228050,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228050,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228050,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228050,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228050,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228050,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228050,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228050,10:19:00,10:19:00,4827,76,,,,15892.25,
13228050,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228050,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228050,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228050,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228050,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228050,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228050,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228050,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228050,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228050,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228050,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228050,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228060,09:36:00,09:36:00,9945,1,,,1,0,
13228060,09:36:51,09:36:51,2226,2,,,,384.64,0
13228060,09:37:17,09:37:17,2227,3,,,,566.01,0
13228060,09:37:42,09:37:42,2228,4,,,,692.61,0
13228060,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228060,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228060,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228060,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228060,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228060,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228060,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228060,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228060,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228060,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228060,09:44:00,09:44:00,10344,15,,,,3024.34,
13228060,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228060,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228060,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228060,09:46:34,09:46:34,7825,19,,,,3809,0
13228060,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228060,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228060,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228060,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228060,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228060,09:50:00,09:50:00,2223,25,,,,4932.38,
13228060,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228060,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228060,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228060,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228060,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228060,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228060,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228060,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228060,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228060,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228060,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228060,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228060,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228060,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228060,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228060,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228060,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228060,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228060,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228060,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228060,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228060,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228060,10:02:00,10:02:00,2193,48,,,,9531.53,
13228060,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228060,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228060,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228060,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228060,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228060,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228060,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228060,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228060,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228060,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228060,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228060,10:09:00,10:09:00,2202,60,,,,12453.28,
13228060,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228060,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228060,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228060,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228060,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228060,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228060,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228060,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228060,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228060,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228060,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228060,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228060,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228060,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228060,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228060,10:19:00,10:19:00,4827,76,,,,15892.25,
13228060,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228060,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228060,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228060,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228060,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228060,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228060,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228060,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228060,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228060,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228060,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228060,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228100,09:36:00,09:36:00,9945,1,,,1,0,
13228100,09:36:51,09:36:51,2226,2,,,,384.64,0
13228100,09:37:17,09:37:17,2227,3,,,,566.01,0
13228100,09:37:42,09:37:42,2228,4,,,,692.61,0
13228100,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228100,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228100,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228100,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228100,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228100,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228100,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228100,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228100,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228100,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228100,09:44:00,09:44:00,10344,15,,,,3024.34,
13228100,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228100,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228100,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228100,09:46:34,09:46:34,7825,19,,,,3809,0
13228100,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228100,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228100,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228100,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228100,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228100,09:50:00,09:50:00,2223,25,,,,4932.38,
13228100,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228100,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228100,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228100,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228100,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228100,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228100,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228100,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228100,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228100,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228100,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228100,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228100,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228100,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228100,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228100,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228100,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228100,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228100,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228100,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228100,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228100,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228100,10:02:00,10:02:00,2193,48,,,,9531.53,
13228100,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228100,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228100,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228100,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228100,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228100,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228100,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228100,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228100,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228100,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228100,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228100,10:09:00,10:09:00,2202,60,,,,12453.28,
13228100,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228100,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228100,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228100,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228100,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228100,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228100,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228100,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228100,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228100,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228100,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228100,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228100,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228100,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228100,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228100,10:19:00,10:19:00,4827,76,,,,15892.25,
13228100,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228100,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228100,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228100,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228100,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228100,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228100,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228100,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228100,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228100,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228100,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228100,10:31:00,10:31:00,3344,88,,1,,19388.55,
13228110,09:36:00,09:36:00,9945,1,,,1,0,
13228110,09:36:51,09:36:51,2226,2,,,,384.64,0
13228110,09:37:17,09:37:17,2227,3,,,,566.01,0
13228110,09:37:42,09:37:42,2228,4,,,,692.61,0
13228110,09:38:42,09:38:42,2229,5,,,,1140.67,0
13228110,09:38:59,09:38:59,2230,6,,,,1277.87,0
13228110,09:39:22,09:39:22,2231,7,,,,1458.68,0
13228110,09:39:48,09:39:48,2232,8,,,,1582.91,0
13228110,09:40:35,09:40:35,2233,9,,,,1835.9,0
13228110,09:40:49,09:40:49,2234,10,,,,1904.38,0
13228110,09:41:26,09:41:26,2235,11,,,,2145.3,0
13228110,09:41:53,09:41:53,2236,12,,,,2293.04,0
13228110,09:42:38,09:42:38,2237,13,,,,2523.14,0
13228110,09:43:25,09:43:25,2238,14,,,,2781.61,0
13228110,09:44:00,09:44:00,10344,15,,,,3024.34,
13228110,09:44:44,09:44:44,2215,16,,,,3256.99,0
13228110,09:45:26,09:45:26,2216,17,,,,3510.81,0
13228110,09:46:16,09:46:16,2217,18,,,,3711.71,0
13228110,09:46:34,09:46:34,7825,19,,,,3809,0
13228110,09:47:15,09:47:15,2218,20,,,,4026.88,0
13228110,09:47:31,09:47:31,2219,21,,,,4124.78,0
13228110,09:48:07,09:48:07,2220,22,,,,4278.97,0
13228110,09:48:53,09:48:53,2221,23,,,,4550.05,0
13228110,09:49:25,09:49:25,2222,24,,,,4715.13,0
13228110,09:50:00,09:50:00,2223,25,,,,4932.38,
13228110,09:50:19,09:50:19,2224,26,,,,5055.59,0
13228110,09:50:59,09:50:59,5074,27,,,,5366.74,0
13228110,09:51:46,09:51:46,5075,28,,,,5659.77,0
13228110,09:52:03,09:52:03,5076,29,,,,5818.67,0
13228110,09:52:33,09:52:33,5077,30,,,,6077.31,0
13228110,09:52:52,09:52:52,5078,31,,,,6224.53,0
13228110,09:53:10,09:53:10,5079,32,,,,6336.15,0
13228110,09:53:36,09:53:36,5080,33,,,,6506.98,0
13228110,09:54:04,09:54:04,5081,34,,,,6717.1,0
13228110,09:54:24,09:54:24,5082,35,,,,6880.57,0
13228110,09:55:03,09:55:03,5083,36,,,,7083.02,0
13228110,09:56:06,09:56:06,5084,37,,,,7446.16,0
13228110,09:56:30,09:56:30,5085,38,,,,7581.76,0
13228110,09:57:05,09:57:05,5086,39,,,,7843.11,0
13228110,09:57:45,09:57:45,2185,40,,,,8047.34,0
13228110,09:58:06,09:58:06,2186,41,,,,8186.52,0
13228110,09:58:44,09:58:44,2187,42,,,,8467.31,0
13228110,09:59:09,09:59:09,2188,43,,,,8615.98,0
13228110,09:59:30,09:59:30,2189,44,,,,8781.15,0
13228110,10:00:01,10:00:01,2190,45,,,,8930.32,0
13228110,10:00:57,10:00:57,2191,46,,,,9187.05,0
13228110,10:01:25,10:01:25,2192,47,,,,9370.14,0
13228110,10:02:00,10:02:00,2193,48,,,,9531.53,
13228110,10:02:26,10:02:26,2194,49,,,,9711.36,0
13228110,10:02:47,10:02:47,1083,50,,,,9816.55,0
13228110,10:03:22,10:03:22,1084,51,,,,10042.93,0
13228110,10:04:07,10:04:07,7243,52,,,,10369.19,0
13228110,10:04:45,10:04:45,2419,53,,,,10607.53,0
13228110,10:05:09,10:05:09,2420,54,,,,10791.58,0
13228110,10:05:53,10:05:53,2421,55,,,,11094.62,0
13228110,10:06:57,10:06:57,2197,56,,,,11582.17,0
13228110,10:07:30,10:07:30,2199,57,,,,11820.11,0
13228110,10:08:04,10:08:04,2200,58,,,,12115.93,0
13228110,10:08:34,10:08:34,2201,59,,,,12298.43,0
13228110,10:09:00,10:09:00,2202,60,,,,12453.28,
13228110,10:09:31,10:09:31,2203,61,,,,12601.92,0
13228110,10:10:05,10:10:05,2204,62,,,,12750.84,0
13228110,10:10:41,10:10:41,2205,63,,,,12974.2,0
13228110,10:11:15,10:11:15,5737,64,,,,13157.4,0
13228110,10:11:35,10:11:35,9643,65,,,,13227.68,0
13228110,10:12:01,10:12:01,2207,66,,,,13360.08,0
13228110,10:12:52,10:12:52,2260,67,,,,13660.41,0
13228110,10:13:11,10:13:11,2261,68,,,,13752.84,0
13228110,10:13:46,10:13:46,2262,69,,,,14057.76,0
13228110,10:14:24,10:14:24,2263,70,,,,14244.36,0
13228110,10:15:00,10:15:00,2264,71,,,,14468.39,0
13228110,10:15:30,10:15:30,2265,72,,,,14634.78,0
13228110,10:16:01,10:16:01,10765,73,,,,14844.11,0
13228110,10:16:20,10:16:20,2266,74,,,,14965.64,0
13228110,10:16:46,10:16:46,2267,75,,,,15112.51,0
13228110,10:19:00,10:19:00,4827,76,,,,15892.25,
13228110,10:19:17,10:19:17,4828,77,,,,15971.36,0
13228110,10:20:27,10:20:27,4829,78,,,,16185.05,0
13228110,10:20:56,10:20:56,4830,79,,,,16280.14,0
13228110,10:23:00,10:23:00,4832,80,,,,16801.7,0
13228110,10:23:33,10:23:33,4833,81,,,,16938.71,0
13228110,10:24:14,10:24:14,4834,82,,,,17134.03,0
13228110,10:24:47,10:24:47,4835,83,,,,17276.39,0
13228110,10:25:37,10:25:37,3397,84,,,,17519.83,0
13228110,10:26:06,10:26:06,3398,85,,,,17649.2,0
13228110,10:28:31,10:28:31,2281,86,,,,18516.3,0
13228110,10:29:07,10:29:07,6561,87,,,,18744.05,0
13228110,10:31:00,10:31:00,3344,88,,1,,19388.55,
13277070,17:57:00,17:57:00,9945,1,,,1,0,
13277070,17:57:57,17:57:57,2226,2,,,,384.64,0
13277070,17:58:27,17:58:27,2227,3,,,,566.01,0
13277070,17:58:54,17:58:54,2228,4,,,,692.61,0
13277070,18:00:02,18:00:02,2229,5,,,,1140.67,0
13277070,18:00:21,18:00:21,2230,6,,,,1277.87,0
13277070,18:00:47,18:00:47,2231,7,,,,1458.68,0
13277070,18:01:17,18:01:17,2232,8,,,,1582.91,0
13277070,18:02:10,18:02:10,2233,9,,,,1835.9,0
13277070,18:02:25,18:02:25,2234,10,,,,1904.38,0
13277070,18:03:07,18:03:07,2235,11,,,,2145.3,0
13277070,18:03:37,18:03:37,2236,12,,,,2293.04,0
13277070,18:04:28,18:04:28,2237,13,,,,2523.14,0
13277070,18:05:21,18:05:21,2238,14,,,,2781.61,0
13277070,18:06:00,18:06:00,10344,15,,,,3024.34,
13277070,18:06:36,18:06:36,2215,16,,,,3256.99,0
13277070,18:07:12,18:07:12,2216,17,,,,3510.81,0
13277070,18:07:53,18:07:53,2217,18,,,,3711.71,0
13277070,18:08:09,18:08:09,7825,19,,,,3809,0
13277070,18:08:42,18:08:42,2218,20,,,,4026.88,0
13277070,18:08:55,18:08:55,2219,21,,,,4124.78,0
13277070,18:09:26,18:09:26,2220,22,,,,4278.97,0
13277070,18:10:04,18:10:04,2221,23,,,,4550.05,0
13277070,18:10:31,18:10:31,2222,24,,,,4715.13,0
13277070,18:11:00,18:11:00,2223,25,,,,4932.38,
13277070,18:11:14,18:11:14,2224,26,,,,5055.59,0
13277070,18:11:44,18:11:44,5074,27,,,,5366.74,0
13277070,18:12:19,18:12:19,5075,28,,,,5659.77,0
13277070,18:12:32,18:12:32,5076,29,,,,5818.67,0
13277070,18:12:55,18:12:55,5077,30,,,,6077.31,0
13277070,18:13:09,18:13:09,5078,31,,,,6224.53,0
13277070,18:13:22,18:13:22,5079,32,,,,6336.15,0
13277070,18:13:42,18:13:42,5080,33,,,,6506.98,0
13277070,18:14:03,18:14:03,5081,34,,,,6717.1,0
13277070,18:14:18,18:14:18,5082,35,,,,6880.57,0
13277070,18:14:47,18:14:47,5083,36,,,,7083.02,0
13277070,18:15:34,18:15:34,5084,37,,,,7446.16,0
13277070,18:15:52,18:15:52,5085,38,,,,7581.76,0
13277070,18:16:19,18:16:19,5086,39,,,,7843.11,0
13277070,18:16:49,18:16:49,2185,40,,,,8047.34,0
13277070,18:17:04,18:17:04,2186,41,,,,8186.52,0
13277070,18:17:33,18:17:33,2187,42,,,,8467.31,0
13277070,18:17:51,18:17:51,2188,43,,,,8615.98,0
13277070,18:18:07,18:18:07,2189,44,,,,8781.15,0
13277070,18:18:31,18:18:31,2190,45,,,,8930.32,0
13277070,18:19:12,18:19:12,2191,46,,,,9187.05,0
13277070,18:19:33,18:19:33,2192,47,,,,9370.14,0
13277070,18:20:00,18:20:00,2193,48,,,,9531.53,
13277070,18:20:31,18:20:31,2194,49,,,,9711.36,0
13277070,18:20:56,18:20:56,1083,50,,,,9816.55,0
13277070,18:21:37,18:21:37,1084,51,,,,10042.93,0
13277070,18:22:30,18:22:30,7243,52,,,,10369.19,0
13277070,18:23:15,18:23:15,2419,53,,,,10607.53,0
13277070,18:23:44,18:23:44,2420,54,,,,10791.58,0
13277070,18:24:35,18:24:35,2421,55,,,,11094.62,0
13277070,18:25:51,18:25:51,2197,56,,,,11582.17,0
13277070,18:26:30,18:26:30,2199,57,,,,11820.11,0
13277070,18:27:10,18:27:10,2200,58,,,,12115.93,0
13277070,18:27:45,18:27:45,2201,59,,,,12298.43,0
13277070,18:28:15,18:28:15,2202,60,,,,12453.28,0
13277070,18:28:45,18:28:45,2203,61,,,,12601.92,0
13277070,18:29:17,18:29:17,2204,62,,,,12750.84,0
13277070,18:29:51,18:29:51,2205,63,,,,12974.2,0
13277070,18:30:22,18:30:22,5737,64,,,,13157.4,0
13277070,18:30:42,18:30:42,9643,65,,,,13227.68,0
13277070,18:31:07,18:31:07,2207,66,,,,13360.08,0
13277070,18:31:54,18:31:54,2260,67,,,,13660.41,0
13277070,18:32:12,18:32:12,2261,68,,,,13752.84,0
13277070,18:32:45,18:32:45,2262,69,,,,14057.76,0
13277070,18:33:21,18:33:21,2263,70,,,,14244.36,0
13277070,18:33:54,18:33:54,2264,71,,,,14468.39,0
13277070,18:34:22,18:34:22,2265,72,,,,14634.78,0
13277070,18:34:52,18:34:52,10765,73,,,,14844.11,0
13277070,18:35:10,18:35:10,2266,74,,,,14965.64,0
13277070,18:35:35,18:35:35,2267,75,,,,15112.51,0
13277070,18:37:40,18:37:40,4827,76,,,,15892.25,0
13277070,18:37:54,18:37:54,4828,77,,,,15971.36,0
13277070,18:38:49,18:38:49,4829,78,,,,16185.05,0
13277070,18:39:12,18:39:12,4830,79,,,,16280.14,0
13277070,18:40:49,18:40:49,4832,80,,,,16801.7,0
13277070,18:41:15,18:41:15,4833,81,,,,16938.71,0
13277070,18:41:47,18:41:47,4834,82,,,,17134.03,0
13277070,18:42:14,18:42:14,4835,83,,,,17276.39,0
13277070,18:42:52,18:42:52,3397,84,,,,17519.83,0
13277070,18:43:15,18:43:15,3398,85,,,,17649.2,0
13277070,18:45:10,18:45:10,2281,86,,,,18516.3,0
13277070,18:45:38,18:45:38,6561,87,,,,18744.05,0
13277070,18:47:00,18:47:00,3344,88,,1,,19385.98,
13320020,10:35:00,10:35:00,9945,1,,,1,0,
13320020,10:35:51,10:35:51,2226,2,,,,384.64,0
13320020,10:36:17,10:36:17,2227,3,,,,566.01,0
13320020,10:36:42,10:36:42,2228,4,,,,692.61,0
13320020,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320020,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320020,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320020,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320020,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320020,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320020,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320020,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320020,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320020,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320020,10:43:00,10:43:00,10344,15,,,,3024.34,
13320020,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320020,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320020,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320020,10:45:34,10:45:34,7825,19,,,,3809,0
13320020,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320020,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320020,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320020,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320020,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320020,10:49:00,10:49:00,2223,25,,,,4932.38,
13320020,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320020,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320020,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320020,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320020,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320020,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320020,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320020,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320020,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320020,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320020,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320020,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320020,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320020,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320020,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320020,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320020,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320020,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320020,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320020,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320020,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320020,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320020,11:00:00,11:00:00,2193,48,,,,9531.53,
13320020,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320020,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320020,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320020,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320020,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320020,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320020,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320020,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320020,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320020,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320020,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320020,11:07:00,11:07:00,2202,60,,,,12453.28,
13320020,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320020,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320020,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320020,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320020,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320020,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320020,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320020,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320020,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320020,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320020,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320020,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320020,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320020,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320020,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320020,11:17:00,11:17:00,4827,76,,,,15892.25,
13320020,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320020,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320020,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320020,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320020,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320020,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320020,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320020,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320020,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320020,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320020,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320020,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320030,10:35:00,10:35:00,9945,1,,,1,0,
13320030,10:35:51,10:35:51,2226,2,,,,384.64,0
13320030,10:36:17,10:36:17,2227,3,,,,566.01,0
13320030,10:36:42,10:36:42,2228,4,,,,692.61,0
13320030,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320030,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320030,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320030,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320030,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320030,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320030,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320030,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320030,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320030,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320030,10:43:00,10:43:00,10344,15,,,,3024.34,
13320030,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320030,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320030,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320030,10:45:34,10:45:34,7825,19,,,,3809,0
13320030,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320030,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320030,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320030,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320030,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320030,10:49:00,10:49:00,2223,25,,,,4932.38,
13320030,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320030,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320030,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320030,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320030,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320030,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320030,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320030,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320030,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320030,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320030,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320030,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320030,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320030,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320030,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320030,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320030,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320030,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320030,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320030,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320030,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320030,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320030,11:00:00,11:00:00,2193,48,,,,9531.53,
13320030,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320030,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320030,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320030,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320030,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320030,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320030,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320030,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320030,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320030,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320030,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320030,11:07:00,11:07:00,2202,60,,,,12453.28,
13320030,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320030,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320030,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320030,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320030,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320030,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320030,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320030,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320030,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320030,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320030,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320030,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320030,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320030,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320030,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320030,11:17:00,11:17:00,4827,76,,,,15892.25,
13320030,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320030,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320030,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320030,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320030,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320030,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320030,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320030,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320030,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320030,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320030,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320030,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320040,10:35:00,10:35:00,9945,1,,,1,0,
13320040,10:35:51,10:35:51,2226,2,,,,384.64,0
13320040,10:36:17,10:36:17,2227,3,,,,566.01,0
13320040,10:36:42,10:36:42,2228,4,,,,692.61,0
13320040,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320040,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320040,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320040,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320040,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320040,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320040,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320040,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320040,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320040,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320040,10:43:00,10:43:00,10344,15,,,,3024.34,
13320040,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320040,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320040,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320040,10:45:34,10:45:34,7825,19,,,,3809,0
13320040,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320040,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320040,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320040,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320040,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320040,10:49:00,10:49:00,2223,25,,,,4932.38,
13320040,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320040,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320040,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320040,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320040,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320040,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320040,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320040,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320040,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320040,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320040,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320040,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320040,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320040,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320040,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320040,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320040,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320040,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320040,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320040,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320040,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320040,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320040,11:00:00,11:00:00,2193,48,,,,9531.53,
13320040,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320040,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320040,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320040,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320040,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320040,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320040,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320040,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320040,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320040,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320040,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320040,11:07:00,11:07:00,2202,60,,,,12453.28,
13320040,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320040,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320040,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320040,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320040,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320040,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320040,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320040,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320040,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320040,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320040,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320040,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320040,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320040,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320040,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320040,11:17:00,11:17:00,4827,76,,,,15892.25,
13320040,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320040,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320040,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320040,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320040,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320040,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320040,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320040,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320040,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320040,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320040,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320040,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320050,10:35:00,10:35:00,9945,1,,,1,0,
13320050,10:35:51,10:35:51,2226,2,,,,384.64,0
13320050,10:36:17,10:36:17,2227,3,,,,566.01,0
13320050,10:36:42,10:36:42,2228,4,,,,692.61,0
13320050,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320050,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320050,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320050,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320050,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320050,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320050,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320050,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320050,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320050,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320050,10:43:00,10:43:00,10344,15,,,,3024.34,
13320050,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320050,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320050,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320050,10:45:34,10:45:34,7825,19,,,,3809,0
13320050,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320050,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320050,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320050,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320050,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320050,10:49:00,10:49:00,2223,25,,,,4932.38,
13320050,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320050,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320050,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320050,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320050,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320050,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320050,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320050,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320050,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320050,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320050,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320050,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320050,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320050,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320050,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320050,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320050,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320050,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320050,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320050,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320050,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320050,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320050,11:00:00,11:00:00,2193,48,,,,9531.53,
13320050,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320050,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320050,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320050,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320050,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320050,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320050,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320050,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320050,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320050,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320050,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320050,11:07:00,11:07:00,2202,60,,,,12453.28,
13320050,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320050,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320050,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320050,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320050,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320050,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320050,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320050,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320050,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320050,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320050,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320050,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320050,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320050,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320050,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320050,11:17:00,11:17:00,4827,76,,,,15892.25,
13320050,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320050,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320050,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320050,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320050,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320050,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320050,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320050,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320050,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320050,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320050,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320050,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320060,10:35:00,10:35:00,9945,1,,,1,0,
13320060,10:35:51,10:35:51,2226,2,,,,384.64,0
13320060,10:36:17,10:36:17,2227,3,,,,566.01,0
13320060,10:36:42,10:36:42,2228,4,,,,692.61,0
13320060,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320060,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320060,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320060,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320060,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320060,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320060,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320060,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320060,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320060,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320060,10:43:00,10:43:00,10344,15,,,,3024.34,
13320060,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320060,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320060,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320060,10:45:34,10:45:34,7825,19,,,,3809,0
13320060,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320060,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320060,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320060,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320060,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320060,10:49:00,10:49:00,2223,25,,,,4932.38,
13320060,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320060,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320060,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320060,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320060,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320060,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320060,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320060,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320060,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320060,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320060,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320060,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320060,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320060,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320060,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320060,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320060,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320060,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320060,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320060,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320060,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320060,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320060,11:00:00,11:00:00,2193,48,,,,9531.53,
13320060,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320060,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320060,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320060,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320060,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320060,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320060,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320060,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320060,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320060,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320060,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320060,11:07:00,11:07:00,2202,60,,,,12453.28,
13320060,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320060,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320060,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320060,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320060,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320060,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320060,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320060,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320060,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320060,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320060,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320060,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320060,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320060,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320060,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320060,11:17:00,11:17:00,4827,76,,,,15892.25,
13320060,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320060,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320060,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320060,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320060,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320060,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320060,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320060,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320060,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320060,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320060,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320060,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320100,10:35:00,10:35:00,9945,1,,,1,0,
13320100,10:35:51,10:35:51,2226,2,,,,384.64,0
13320100,10:36:17,10:36:17,2227,3,,,,566.01,0
13320100,10:36:42,10:36:42,2228,4,,,,692.61,0
13320100,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320100,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320100,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320100,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320100,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320100,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320100,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320100,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320100,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320100,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320100,10:43:00,10:43:00,10344,15,,,,3024.34,
13320100,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320100,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320100,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320100,10:45:34,10:45:34,7825,19,,,,3809,0
13320100,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320100,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320100,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320100,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320100,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320100,10:49:00,10:49:00,2223,25,,,,4932.38,
13320100,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320100,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320100,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320100,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320100,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320100,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320100,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320100,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320100,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320100,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320100,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320100,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320100,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320100,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320100,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320100,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320100,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320100,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320100,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320100,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320100,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320100,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320100,11:00:00,11:00:00,2193,48,,,,9531.53,
13320100,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320100,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320100,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320100,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320100,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320100,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320100,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320100,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320100,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320100,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320100,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320100,11:07:00,11:07:00,2202,60,,,,12453.28,
13320100,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320100,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320100,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320100,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320100,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320100,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320100,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320100,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320100,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320100,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320100,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320100,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320100,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320100,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320100,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320100,11:17:00,11:17:00,4827,76,,,,15892.25,
13320100,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320100,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320100,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320100,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320100,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320100,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320100,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320100,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320100,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320100,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320100,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320100,11:30:00,11:30:00,3344,88,,1,,19388.55,
13320110,10:35:00,10:35:00,9945,1,,,1,0,
13320110,10:35:51,10:35:51,2226,2,,,,384.64,0
13320110,10:36:17,10:36:17,2227,3,,,,566.01,0
13320110,10:36:42,10:36:42,2228,4,,,,692.61,0
13320110,10:37:42,10:37:42,2229,5,,,,1140.67,0
13320110,10:37:59,10:37:59,2230,6,,,,1277.87,0
13320110,10:38:22,10:38:22,2231,7,,,,1458.68,0
13320110,10:38:48,10:38:48,2232,8,,,,1582.91,0
13320110,10:39:35,10:39:35,2233,9,,,,1835.9,0
13320110,10:39:49,10:39:49,2234,10,,,,1904.38,0
13320110,10:40:26,10:40:26,2235,11,,,,2145.3,0
13320110,10:40:53,10:40:53,2236,12,,,,2293.04,0
13320110,10:41:38,10:41:38,2237,13,,,,2523.14,0
13320110,10:42:25,10:42:25,2238,14,,,,2781.61,0
13320110,10:43:00,10:43:00,10344,15,,,,3024.34,
13320110,10:43:44,10:43:44,2215,16,,,,3256.99,0
13320110,10:44:26,10:44:26,2216,17,,,,3510.81,0
13320110,10:45:16,10:45:16,2217,18,,,,3711.71,0
13320110,10:45:34,10:45:34,7825,19,,,,3809,0
13320110,10:46:15,10:46:15,2218,20,,,,4026.88,0
13320110,10:46:31,10:46:31,2219,21,,,,4124.78,0
13320110,10:47:07,10:47:07,2220,22,,,,4278.97,0
13320110,10:47:53,10:47:53,2221,23,,,,4550.05,0
13320110,10:48:25,10:48:25,2222,24,,,,4715.13,0
13320110,10:49:00,10:49:00,2223,25,,,,4932.38,
13320110,10:49:17,10:49:17,2224,26,,,,5055.59,0
13320110,10:49:54,10:49:54,5074,27,,,,5366.74,0
13320110,10:50:37,10:50:37,5075,28,,,,5659.77,0
13320110,10:50:53,10:50:53,5076,29,,,,5818.67,0
13320110,10:51:20,10:51:20,5077,30,,,,6077.31,0
13320110,10:51:38,10:51:38,5078,31,,,,6224.53,0
13320110,10:51:54,10:51:54,5079,32,,,,6336.15,0
13320110,10:52:18,10:52:18,5080,33,,,,6506.98,0
13320110,10:52:43,10:52:43,5081,34,,,,6717.1,0
13320110,10:53:02,10:53:02,5082,35,,,,6880.57,0
13320110,10:53:38,10:53:38,5083,36,,,,7083.02,0
13320110,10:54:35,10:54:35,5084,37,,,,7446.16,0
13320110,10:54:57,10:54:57,5085,38,,,,7581.76,0
13320110,10:55:29,10:55:29,5086,39,,,,7843.11,0
13320110,10:56:06,10:56:06,2185,40,,,,8047.34,0
13320110,10:56:25,10:56:25,2186,41,,,,8186.52,0
13320110,10:57:01,10:57:01,2187,42,,,,8467.31,0
13320110,10:57:23,10:57:23,2188,43,,,,8615.98,0
13320110,10:57:42,10:57:42,2189,44,,,,8781.15,0
13320110,10:58:11,10:58:11,2190,45,,,,8930.32,0
13320110,10:59:02,10:59:02,2191,46,,,,9187.05,0
13320110,10:59:28,10:59:28,2192,47,,,,9370.14,0
13320110,11:00:00,11:00:00,2193,48,,,,9531.53,
13320110,11:00:26,11:00:26,2194,49,,,,9711.36,0
13320110,11:00:47,11:00:47,1083,50,,,,9816.55,0
13320110,11:01:22,11:01:22,1084,51,,,,10042.93,0
13320110,11:02:07,11:02:07,7243,52,,,,10369.19,0
13320110,11:02:45,11:02:45,2419,53,,,,10607.53,0
13320110,11:03:09,11:03:09,2420,54,,,,10791.58,0
13320110,11:03:53,11:03:53,2421,55,,,,11094.62,0
13320110,11:04:57,11:04:57,2197,56,,,,11582.17,0
13320110,11:05:30,11:05:30,2199,57,,,,11820.11,0
13320110,11:06:04,11:06:04,2200,58,,,,12115.93,0
13320110,11:06:34,11:06:34,2201,59,,,,12298.43,0
13320110,11:07:00,11:07:00,2202,60,,,,12453.28,
13320110,11:07:31,11:07:31,2203,61,,,,12601.92,0
13320110,11:08:05,11:08:05,2204,62,,,,12750.84,0
13320110,11:08:41,11:08:41,2205,63,,,,12974.2,0
13320110,11:09:15,11:09:15,5737,64,,,,13157.4,0
13320110,11:09:35,11:09:35,9643,65,,,,13227.68,0
13320110,11:10:01,11:10:01,2207,66,,,,13360.08,0
13320110,11:10:52,11:10:52,2260,67,,,,13660.41,0
13320110,11:11:11,11:11:11,2261,68,,,,13752.84,0
13320110,11:11:46,11:11:46,2262,69,,,,14057.76,0
13320110,11:12:24,11:12:24,2263,70,,,,14244.36,0
13320110,11:13:00,11:13:00,2264,71,,,,14468.39,0
13320110,11:13:30,11:13:30,2265,72,,,,14634.78,0
13320110,11:14:01,11:14:01,10765,73,,,,14844.11,0
13320110,11:14:20,11:14:20,2266,74,,,,14965.64,0
13320110,11:14:46,11:14:46,2267,75,,,,15112.51,0
13320110,11:17:00,11:17:00,4827,76,,,,15892.25,
13320110,11:17:19,11:17:19,4828,77,,,,15971.36,0
13320110,11:18:34,11:18:34,4829,78,,,,16185.05,0
13320110,11:19:06,11:19:06,4830,79,,,,16280.14,0
13320110,11:21:20,11:21:20,4832,80,,,,16801.7,0
13320110,11:21:56,11:21:56,4833,81,,,,16938.71,0
13320110,11:22:40,11:22:40,4834,82,,,,17134.03,0
13320110,11:23:16,11:23:16,4835,83,,,,17276.39,0
13320110,11:24:10,11:24:10,3397,84,,,,17519.83,0
13320110,11:24:41,11:24:41,3398,85,,,,17649.2,0
13320110,11:27:19,11:27:19,2281,86,,,,18516.3,0
13320110,11:27:58,11:27:58,6561,87,,,,18744.05,0
13320110,11:30:00,11:30:00,3344,88,,1,,19388.55,
13773010,11:55:00,11:55:00,9945,1,,,1,0,
13773010,11:55:51,11:55:51,2226,2,,,,384.64,0
13773010,11:56:17,11:56:17,2227,3,,,,566.01,0
13773010,11:56:42,11:56:42,2228,4,,,,692.61,0
13773010,11:57:42,11:57:42,2229,5,,,,1140.67,0
13773010,11:57:59,11:57:59,2230,6,,,,1277.87,0
13773010,11:58:22,11:58:22,2231,7,,,,1458.68,0
13773010,11:58:48,11:58:48,2232,8,,,,1582.91,0
13773010,11:59:35,11:59:35,2233,9,,,,1835.9,0
13773010,11:59:49,11:59:49,2234,10,,,,1904.38,0
13773010,12:00:26,12:00:26,2235,11,,,,2145.3,0
13773010,12:00:53,12:00:53,2236,12,,,,2293.04,0
13773010,12:01:38,12:01:38,2237,13,,,,2523.14,0
13773010,12:02:25,12:02:25,2238,14,,,,2781.61,0
13773010,12:03:00,12:03:00,10344,15,,,,3024.34,
13773010,12:03:36,12:03:36,2215,16,,,,3256.99,0
13773010,12:04:12,12:04:12,2216,17,,,,3510.81,0
13773010,12:04:53,12:04:53,2217,18,,,,3711.71,0
13773010,12:05:09,12:05:09,7825,19,,,,3809,0
13773010,12:05:42,12:05:42,2218,20,,,,4026.88,0
13773010,12:05:55,12:05:55,2219,21,,,,4124.78,0
13773010,12:06:26,12:06:26,2220,22,,,,4278.97,0
13773010,12:07:04,12:07:04,2221,23,,,,4550.05,0
13773010,12:07:31,12:07:31,2222,24,,,,4715.13,0
13773010,12:08:00,12:08:00,2223,25,,,,4932.38,
13773010,12:08:12,12:08:12,2224,26,,,,5055.59,0
13773010,12:08:39,12:08:39,5074,27,,,,5366.74,0
13773010,12:09:10,12:09:10,5075,28,,,,5659.77,0
13773010,12:09:22,12:09:22,5076,29,,,,5818.67,0
13773010,12:09:42,12:09:42,5077,30,,,,6077.31,0
13773010,12:09:55,12:09:55,5078,31,,,,6224.53,0
13773010,12:10:06,12:10:06,5079,32,,,,6336.15,0
13773010,12:10:24,12:10:24,5080,33,,,,6506.98,0
13773010,12:10:42,12:10:42,5081,34,,,,6717.1,0
13773010,12:10:56,12:10:56,5082,35,,,,6880.57,0
13773010,12:11:22,12:11:22,5083,36,,,,7083.02,0
13773010,12:12:04,12:12:04,5084,37,,,,7446.16,0
13773010,12:12:20,12:12:20,5085,38,,,,7581.76,0
13773010,12:12:43,12:12:43,5086,39,,,,7843.11,0
13773010,12:13:10,12:13:10,2185,40,,,,8047.34,0
13773010,12:13:24,12:13:24,2186,41,,,,8186.52,0
13773010,12:13:49,12:13:49,2187,42,,,,8467.31,0
13773010,12:14:06,12:14:06,2188,43,,,,8615.98,0
13773010,12:14:20,12:14:20,2189,44,,,,8781.15,0
13773010,12:14:40,12:14:40,2190,45,,,,8930.32,0
13773010,12:15:18,12:15:18,2191,46,,,,9187.05,0
13773010,12:15:36,12:15:36,2192,47,,,,9370.14,0
13773010,12:16:00,12:16:00,2193,48,,,,9531.53,
13773010,12:16:30,12:16:30,2194,49,,,,9711.36,0
13773010,12:16:54,12:16:54,1083,50,,,,9816.55,0
13773010,12:17:33,12:17:33,1084,51,,,,10042.93,0
13773010,12:18:24,12:18:24,7243,52,,,,10369.19,0
13773010,12:19:08,12:19:08,2419,53,,,,10607.53,0
13773010,12:19:35,12:19:35,2420,54,,,,10791.58,0
13773010,12:20:25,12:20:25,2421,55,,,,11094.62,0
13773010,12:21:38,12:21:38,2197,56,,,,11582.17,0
13773010,12:22:15,12:22:15,2199,57,,,,11820.11,0
13773010,12:22:54,12:22:54,2200,58,,,,12115.93,0
13773010,12:23:28,12:23:28,2201,59,,,,12298.43,0
13773010,12:23:57,12:23:57,2202,60,,,,12453.28,0
13773010,12:24:26,12:24:26,2203,61,,,,12601.92,0
13773010,12:24:56,12:24:56,2204,62,,,,12750.84,0
13773010,12:25:29,12:25:29,2205,63,,,,12974.2,0
13773010,12:25:59,12:25:59,5737,64,,,,13157.4,0
13773010,12:26:18,12:26:18,9643,65,,,,13227.68,0
13773010,12:26:42,12:26:42,2207,66,,,,13360.08,0
13773010,12:27:28,12:27:28,2260,67,,,,13660.41,0
13773010,12:27:45,12:27:45,2261,68,,,,13752.84,0
13773010,12:28:17,12:28:17,2262,69,,,,14057.76,0
13773010,12:28:51,12:28:51,2263,70,,,,14244.36,0
13773010,12:29:23,12:29:23,2264,71,,,,14468.39,0
13773010,12:29:50,12:29:50,2265,72,,,,14634.78,0
13773010,12:30:19,12:30:19,10765,73,,,,14844.11,0
13773010,12:30:36,12:30:36,2266,74,,,,14965.64,0
13773010,12:31:00,12:31:00,2267,75,,,,15112.51,0
13773010,12:33:01,12:33:01,4827,76,,,,15892.25,0
13773010,12:33:14,12:33:14,4828,77,,,,15971.36,0
13773010,12:34:07,12:34:07,4829,78,,,,16185.05,0
13773010,12:34:29,12:34:29,4830,79,,,,16280.14,0
13773010,12:36:03,12:36:03,4832,80,,,,16801.7,0
13773010,12:36:28,12:36:28,4833,81,,,,16938.71,0
13773010,12:36:59,12:36:59,4834,82,,,,17134.03,0
13773010,12:37:24,12:37:24,4835,83,,,,17276.39,0
13773010,12:38:02,12:38:02,3397,84,,,,17519.83,0
13773010,12:38:24,12:38:24,3398,85,,,,17649.2,0
13773010,12:40:14,12:40:14,2281,86,,,,18516.3,0
13773010,12:40:41,12:40:41,6561,87,,,,18744.05,0
13773010,12:42:00,12:42:00,3344,88,,1,,19385.98,
13773120,11:55:00,11:55:00,9945,1,,,1,0,
13773120,11:55:51,11:55:51,2226,2,,,,384.64,0
13773120,11:56:17,11:56:17,2227,3,,,,566.01,0
13773120,11:56:42,11:56:42,2228,4,,,,692.61,0
13773120,11:57:42,11:57:42,2229,5,,,,1140.67,0
13773120,11:57:59,11:57:59,2230,6,,,,1277.87,0
13773120,11:58:22,11:58:22,2231,7,,,,1458.68,0
13773120,11:58:48,11:58:48,2232,8,,,,1582.91,0
13773120,11:59:35,11:59:35,2233,9,,,,1835.9,0
13773120,11:59:49,11:59:49,2234,10,,,,1904.38,0
13773120,12:00:26,12:00:26,2235,11,,,,2145.3,0
13773120,12:00:53,12:00:53,2236,12,,,,2293.04,0
13773120,12:01:38,12:01:38,2237,13,,,,2523.14,0
13773120,12:02:25,12:02:25,2238,14,,,,2781.61,0
13773120,12:03:00,12:03:00,10344,15,,,,3024.34,
13773120,12:03:36,12:03:36,2215,16,,,,3256.99,0
13773120,12:04:12,12:04:12,2216,17,,,,3510.81,0
13773120,12:04:53,12:04:53,2217,18,,,,3711.71,0
13773120,12:05:09,12:05:09,7825,19,,,,3809,0
13773120,12:05:42,12:05:42,2218,20,,,,4026.88,0
13773120,12:05:55,12:05:55,2219,21,,,,4124.78,0
13773120,12:06:26,12:06:26,2220,22,,,,4278.97,0
13773120,12:07:04,12:07:04,2221,23,,,,4550.05,0
13773120,12:07:31,12:07:31,2222,24,,,,4715.13,0
13773120,12:08:00,12:08:00,2223,25,,,,4932.38,
13773120,12:08:12,12:08:12,2224,26,,,,5055.59,0
13773120,12:08:39,12:08:39,5074,27,,,,5366.74,0
13773120,12:09:10,12:09:10,5075,28,,,,5659.77,0
13773120,12:09:22,12:09:22,5076,29,,,,5818.67,0
13773120,12:09:42,12:09:42,5077,30,,,,6077.31,0
13773120,12:09:55,12:09:55,5078,31,,,,6224.53,0
13773120,12:10:06,12:10:06,5079,32,,,,6336.15,0
13773120,12:10:24,12:10:24,5080,33,,,,6506.98,0
13773120,12:10:42,12:10:42,5081,34,,,,6717.1,0
13773120,12:10:56,12:10:56,5082,35,,,,6880.57,0
13773120,12:11:22,12:11:22,5083,36,,,,7083.02,0
13773120,12:12:04,12:12:04,5084,37,,,,7446.16,0
13773120,12:12:20,12:12:20,5085,38,,,,7581.76,0
13773120,12:12:43,12:12:43,5086,39,,,,7843.11,0
13773120,12:13:10,12:13:10,2185,40,,,,8047.34,0
13773120,12:13:24,12:13:24,2186,41,,,,8186.52,0
13773120,12:13:49,12:13:49,2187,42,,,,8467.31,0
13773120,12:14:06,12:14:06,2188,43,,,,8615.98,0
13773120,12:14:20,12:14:20,2189,44,,,,8781.15,0
13773120,12:14:40,12:14:40,2190,45,,,,8930.32,0
13773120,12:15:18,12:15:18,2191,46,,,,9187.05,0
13773120,12:15:36,12:15:36,2192,47,,,,9370.14,0
13773120,12:16:00,12:16:00,2193,48,,,,9531.53,
13773120,12:16:30,12:16:30,2194,49,,,,9711.36,0
13773120,12:16:54,12:16:54,1083,50,,,,9816.55,0
13773120,12:17:33,12:17:33,1084,51,,,,10042.93,0
13773120,12:18:24,12:18:24,7243,52,,,,10369.19,0
13773120,12:19:08,12:19:08,2419,53,,,,10607.53,0
13773120,12:19:35,12:19:35,2420,54,,,,10791.58,0
13773120,12:20:25,12:20:25,2421,55,,,,11094.62,0
13773120,12:21:38,12:21:38,2197,56,,,,11582.17,0
13773120,12:22:15,12:22:15,2199,57,,,,11820.11,0
13773120,12:22:54,12:22:54,2200,58,,,,12115.93,0
13773120,12:23:28,12:23:28,2201,59,,,,12298.43,0
13773120,12:23:57,12:23:57,2202,60,,,,12453.28,0
13773120,12:24:26,12:24:26,2203,61,,,,12601.92,0
13773120,12:24:56,12:24:56,2204,62,,,,12750.84,0
13773120,12:25:29,12:25:29,2205,63,,,,12974.2,0
13773120,12:25:59,12:25:59,5737,64,,,,13157.4,0
13773120,12:26:18,12:26:18,9643,65,,,,13227.68,0
13773120,12:26:42,12:26:42,2207,66,,,,13360.08,0
13773120,12:27:28,12:27:28,2260,67,,,,13660.41,0
13773120,12:27:45,12:27:45,2261,68,,,,13752.84,0
13773120,12:28:17,12:28:17,2262,69,,,,14057.76,0
13773120,12:28:51,12:28:51,2263,70,,,,14244.36,0
13773120,12:29:23,12:29:23,2264,71,,,,14468.39,0
13773120,12:29:50,12:29:50,2265,72,,,,14634.78,0
13773120,12:30:19,12:30:19,10765,73,,,,14844.11,0
13773120,12:30:36,12:30:36,2266,74,,,,14965.64,0
13773120,12:31:00,12:31:00,2267,75,,,,15112.51,0
13773120,12:33:01,12:33:01,4827,76,,,,15892.25,0
13773120,12:33:14,12:33:14,4828,77,,,,15971.36,0
13773120,12:34:07,12:34:07,4829,78,,,,16185.05,0
13773120,12:34:29,12:34:29,4830,79,,,,16280.14,0
13773120,12:36:03,12:36:03,4832,80,,,,16801.7,0
13773120,12:36:28,12:36:28,4833,81,,,,16938.71,0
13773120,12:36:59,12:36:59,4834,82,,,,17134.03,0
13773120,12:37:24,12:37:24,4835,83,,,,17276.39,0
13773120,12:38:02,12:38:02,3397,84,,,,17519.83,0
13773120,12:38:24,12:38:24,3398,85,,,,17649.2,0
13773120,12:40:14,12:40:14,2281,86,,,,18516.3,0
13773120,12:40:41,12:40:41,6561,87,,,,18744.05,0
13773120,12:42:00,12:42:00,3344,88,,1,,19385.98,
13985080,11:55:00,11:55:00,9945,1,,,1,0,
13985080,11:55:51,11:55:51,2226,2,,,,384.64,0
13985080,11:56:17,11:56:17,2227,3,,,,566.01,0
13985080,11:56:42,11:56:42,2228,4,,,,692.61,0
13985080,11:57:42,11:57:42,2229,5,,,,1140.67,0
13985080,11:57:59,11:57:59,2230,6,,,,1277.87,0
13985080,11:58:22,11:58:22,2231,7,,,,1458.68,0
13985080,11:58:48,11:58:48,2232,8,,,,1582.91,0
13985080,11:59:35,11:59:35,2233,9,,,,1835.9,0
13985080,11:59:49,11:59:49,2234,10,,,,1904.38,0
13985080,12:00:26,12:00:26,2235,11,,,,2145.3,0
13985080,12:00:53,12:00:53,2236,12,,,,2293.04,0
13985080,12:01:38,12:01:38,2237,13,,,,2523.14,0
13985080,12:02:25,12:02:25,2238,14,,,,2781.61,0
13985080,12:03:00,12:03:00,10344,15,,,,3024.34,
13985080,12:03:36,12:03:36,2215,16,,,,3256.99,0
13985080,12:04:12,12:04:12,2216,17,,,,3510.81,0
13985080,12:04:53,12:04:53,2217,18,,,,3711.71,0
13985080,12:05:09,12:05:09,7825,19,,,,3809,0
13985080,12:05:42,12:05:42,2218,20,,,,4026.88,0
13985080,12:05:55,12:05:55,2219,21,,,,4124.78,0
13985080,12:06:26,12:06:26,2220,22,,,,4278.97,0
13985080,12:07:04,12:07:04,2221,23,,,,4550.05,0
13985080,12:07:31,12:07:31,2222,24,,,,4715.13,0
13985080,12:08:00,12:08:00,2223,25,,,,4932.38,
13985080,12:08:12,12:08:12,2224,26,,,,5055.59,0
13985080,12:08:39,12:08:39,5074,27,,,,5366.74,0
13985080,12:09:10,12:09:10,5075,28,,,,5659.77,0
13985080,12:09:22,12:09:22,5076,29,,,,5818.67,0
13985080,12:09:42,12:09:42,5077,30,,,,6077.31,0
13985080,12:09:55,12:09:55,5078,31,,,,6224.53,0
13985080,12:10:06,12:10:06,5079,32,,,,6336.15,0
13985080,12:10:24,12:10:24,5080,33,,,,6506.98,0
13985080,12:10:42,12:10:42,5081,34,,,,6717.1,0
13985080,12:10:56,12:10:56,5082,35,,,,6880.57,0
13985080,12:11:22,12:11:22,5083,36,,,,7083.02,0
13985080,12:12:04,12:12:04,5084,37,,,,7446.16,0
13985080,12:12:20,12:12:20,5085,38,,,,7581.76,0
13985080,12:12:43,12:12:43,5086,39,,,,7843.11,0
13985080,12:13:10,12:13:10,2185,40,,,,8047.34,0
13985080,12:13:24,12:13:24,2186,41,,,,8186.52,0
13985080,12:13:49,12:13:49,2187,42,,,,8467.31,0
13985080,12:14:06,12:14:06,2188,43,,,,8615.98,0
13985080,12:14:20,12:14:20,2189,44,,,,8781.15,0
13985080,12:14:40,12:14:40,2190,45,,,,8930.32,0
13985080,12:15:18,12:15:18,2191,46,,,,9187.05,0
13985080,12:15:36,12:15:36,2192,47,,,,9370.14,0
13985080,12:16:00,12:16:00,2193,48,,,,9531.53,
13985080,12:16:30,12:16:30,2194,49,,,,9711.36,0
13985080,12:16:54,12:16:54,1083,50,,,,9816.55,0
13985080,12:17:33,12:17:33,1084,51,,,,10042.93,0
13985080,12:18:24,12:18:24,7243,52,,,,10369.19,0
13985080,12:19:08,12:19:08,2419,53,,,,10607.53,0
13985080,12:19:35,12:19:35,2420,54,,,,10791.58,0
13985080,12:20:25,12:20:25,2421,55,,,,11094.62,0
13985080,12:21:38,12:21:38,2197,56,,,,11582.17,0
13985080,12:22:15,12:22:15,2199,57,,,,11820.11,0
13985080,12:22:54,12:22:54,2200,58,,,,12115.93,0
13985080,12:23:28,12:23:28,2201,59,,,,12298.43,0
13985080,12:23:57,12:23:57,2202,60,,,,12453.28,0
13985080,12:24:26,12:24:26,2203,61,,,,12601.92,0
13985080,12:24:56,12:24:56,2204,62,,,,12750.84,0
13985080,12:25:29,12:25:29,2205,63,,,,12974.2,0
13985080,12:25:59,12:25:59,5737,64,,,,13157.4,0
13985080,12:26:18,12:26:18,9643,65,,,,13227.68,0
13985080,12:26:42,12:26:42,2207,66,,,,13360.08,0
13985080,12:27:28,12:27:28,2260,67,,,,13660.41,0
13985080,12:27:45,12:27:45,2261,68,,,,13752.84,0
13985080,12:28:17,12:28:17,2262,69,,,,14057.76,0
13985080,12:28:51,12:28:51,2263,70,,,,14244.36,0
13985080,12:29:23,12:29:23,2264,71,,,,14468.39,0
13985080,12:29:50,12:29:50,2265,72,,,,14634.78,0
13985080,12:30:19,12:30:19,10765,73,,,,14844.11,0
13985080,12:30:36,12:30:36,2266,74,,,,14965.64,0
13985080,12:31:00,12:31:00,2267,75,,,,15112.51,0
13985080,12:33:01,12:33:01,4827,76,,,,15892.25,0
13985080,12:33:14,12:33:14,4828,77,,,,15971.36,0
13985080,12:34:07,12:34:07,4829,78,,,,16185.05,0
13985080,12:34:29,12:34:29,4830,79,,,,16280.14,0
13985080,12:36:03,12:36:03,4832,80,,,,16801.7,0
13985080,12:36:28,12:36:28,4833,81,,,,16938.71,0
13985080,12:36:59,12:36:59,4834,82,,,,17134.03,0
13985080,12:37:24,12:37:24,4835,83,,,,17276.39,0
13985080,12:38:02,12:38:02,3397,84,,,,17519.83,0
13985080,12:38:24,12:38:24,3398,85,,,,17649.2,0
13985080,12:40:14,12:40:14,2281,86,,,,18516.3,0
13985080,12:40:41,12:40:41,6561,87,,,,18744.05,0
13985080,12:42:00,12:42:00,3344,88,,1,,19385.98,
13985090,11:55:00,11:55:00,9945,1,,,1,0,
13985090,11:55:51,11:55:51,2226,2,,,,384.64,0
13985090,11:56:17,11:56:17,2227,3,,,,566.01,0
13985090,11:56:42,11:56:42,2228,4,,,,692.61,0
13985090,11:57:42,11:57:42,2229,5,,,,1140.67,0
13985090,11:57:59,11:57:59,2230,6,,,,1277.87,0
13985090,11:58:22,11:58:22,2231,7,,,,1458.68,0
13985090,11:58:48,11:58:48,2232,8,,,,1582.91,0
13985090,11:59:35,11:59:35,2233,9,,,,1835.9,0
13985090,11:59:49,11:59:49,2234,10,,,,1904.38,0
13985090,12:00:26,12:00:26,2235,11,,,,2145.3,0
13985090,12:00:53,12:00:53,2236,12,,,,2293.04,0
13985090,12:01:38,12:01:38,2237,13,,,,2523.14,0
13985090,12:02:25,12:02:25,2238,14,,,,2781.61,0
13985090,12:03:00,12:03:00,10344,15,,,,3024.34,
13985090,12:03:36,12:03:36,2215,16,,,,3256.99,0
13985090,12:04:12,12:04:12,2216,17,,,,3510.81,0
13985090,12:04:53,12:04:53,2217,18,,,,3711.71,0
13985090,12:05:09,12:05:09,7825,19,,,,3809,0
13985090,12:05:42,12:05:42,2218,20,,,,4026.88,0
13985090,12:05:55,12:05:55,2219,21,,,,4124.78,0
13985090,12:06:26,12:06:26,2220,22,,,,4278.97,0
13985090,12:07:04,12:07:04,2221,23,,,,4550.05,0
13985090,12:07:31,12:07:31,2222,24,,,,4715.13,0
13985090,12:08:00,12:08:00,2223,25,,,,4932.38,
13985090,12:08:12,12:08:12,2224,26,,,,5055.59,0
13985090,12:08:39,12:08:39,5074,27,,,,5366.74,0
13985090,12:09:10,12:09:10,5075,28,,,,5659.77,0
13985090,12:09:22,12:09:22,5076,29,,,,5818.67,0
13985090,12:09:42,12:09:42,5077,30,,,,6077.31,0
13985090,12:09:55,12:09:55,5078,31,,,,6224.53,0
13985090,12:10:06,12:10:06,5079,32,,,,6336.15,0
13985090,12:10:24,12:10:24,5080,33,,,,6506.98,0
13985090,12:10:42,12:10:42,5081,34,,,,6717.1,0
13985090,12:10:56,12:10:56,5082,35,,,,6880.57,0
13985090,12:11:22,12:11:22,5083,36,,,,7083.02,0
13985090,12:12:04,12:12:04,5084,37,,,,7446.16,0
13985090,12:12:20,12:12:20,5085,38,,,,7581.76,0
13985090,12:12:43,12:12:43,5086,39,,,,7843.11,0
13985090,12:13:10,12:13:10,2185,40,,,,8047.34,0
13985090,12:13:24,12:13:24,2186,41,,,,8186.52,0
13985090,12:13:49,12:13:49,2187,42,,,,8467.31,0
13985090,12:14:06,12:14:06,2188,43,,,,8615.98,0
13985090,12:14:20,12:14:20,2189,44,,,,8781.15,0
13985090,12:14:40,12:14:40,2190,45,,,,8930.32,0
13985090,12:15:18,12:15:18,2191,46,,,,9187.05,0
13985090,12:15:36,12:15:36,2192,47,,,,9370.14,0
13985090,12:16:00,12:16:00,2193,48,,,,9531.53,
13985090,12:16:30,12:16:30,2194,49,,,,9711.36,0
13985090,12:16:54,12:16:54,1083,50,,,,9816.55,0
13985090,12:17:33,12:17:33,1084,51,,,,10042.93,0
13985090,12:18:24,12:18:24,7243,52,,,,10369.19,0
13985090,12:19:08,12:19:08,2419,53,,,,10607.53,0
13985090,12:19:35,12:19:35,2420,54,,,,10791.58,0
13985090,12:20:25,12:20:25,2421,55,,,,11094.62,0
13985090,12:21:38,12:21:38,2197,56,,,,11582.17,0
13985090,12:22:15,12:22:15,2199,57,,,,11820.11,0
13985090,12:22:54,12:22:54,2200,58,,,,12115.93,0
13985090,12:23:28,12:23:28,2201,59,,,,12298.43,0
13985090,12:23:57,12:23:57,2202,60,,,,12453.28,0
13985090,12:24:26,12:24:26,2203,61,,,,12601.92,0
13985090,12:24:56,12:24:56,2204,62,,,,12750.84,0
13985090,12:25:29,12:25:29,2205,63,,,,12974.2,0
13985090,12:25:59,12:25:59,5737,64,,,,13157.4,0
13985090,12:26:18,12:26:18,9643,65,,,,13227.68,0
13985090,12:26:42,12:26:42,2207,66,,,,13360.08,0
13985090,12:27:28,12:27:28,2260,67,,,,13660.41,0
13985090,12:27:45,12:27:45,2261,68,,,,13752.84,0
13985090,12:28:17,12:28:17,2262,69,,,,14057.76,0
13985090,12:28:51,12:28:51,2263,70,,,,14244.36,0
13985090,12:29:23,12:29:23,2264,71,,,,14468.39,0
13985090,12:29:50,12:29:50,2265,72,,,,14634.78,0
13985090,12:30:19,12:30:19,10765,73,,,,14844.11,0
13985090,12:30:36,12:30:36,2266,74,,,,14965.64,0
13985090,12:31:00,12:31:00,2267,75,,,,15112.51,0
13985090,12:33:01,12:33:01,4827,76,,,,15892.25,0
13985090,12:33:14,12:33:14,4828,77,,,,15971.36,0
13985090,12:34:07,12:34:07,4829,78,,,,16185.05,0
13985090,12:34:29,12:34:29,4830,79,,,,16280.14,0
13985090,12:36:03,12:36:03,4832,80,,,,16801.7,0
13985090,12:36:28,12:36:28,4833,81,,,,16938.71,0
13985090,12:36:59,12:36:59,4834,82,,,,17134.03,0
13985090,12:37:24,12:37:24,4835,83,,,,17276.39,0
13985090,12:38:02,12:38:02,3397,84,,,,17519.83,0
13985090,12:38:24,12:38:24,3398,85,,,,17649.2,0
13985090,12:40:14,12:40:14,2281,86,,,,18516.3,0
13985090,12:40:41,12:40:41,6561,87,,,,18744.05,0
13985090,12:42:00,12:42:00,3344,88,,1,,19385.98,
14220010,20:25:00,20:25:00,9945,1,,,1,0,
14220010,20:25:51,20:25:51,2226,2,,,,384.64,0
14220010,20:26:17,20:26:17,2227,3,,,,566.01,0
14220010,20:26:42,20:26:42,2228,4,,,,692.61,0
14220010,20:27:42,20:27:42,2229,5,,,,1140.67,0
14220010,20:27:59,20:27:59,2230,6,,,,1277.87,0
14220010,20:28:22,20:28:22,2231,7,,,,1458.68,0
14220010,20:28:48,20:28:48,2232,8,,,,1582.91,0
14220010,20:29:35,20:29:35,2233,9,,,,1835.9,0
14220010,20:29:49,20:29:49,2234,10,,,,1904.38,0
14220010,20:30:26,20:30:26,2235,11,,,,2145.3,0
14220010,20:30:53,20:30:53,2236,12,,,,2293.04,0
14220010,20:31:38,20:31:38,2237,13,,,,2523.14,0
14220010,20:32:25,20:32:25,2238,14,,,,2781.61,0
14220010,20:33:00,20:33:00,10344,15,,,,3024.34,
14220010,20:33:36,20:33:36,2215,16,,,,3256.99,0
14220010,20:34:12,20:34:12,2216,17,,,,3510.81,0
14220010,20:34:53,20:34:53,2217,18,,,,3711.71,0
14220010,20:35:09,20:35:09,7825,19,,,,3809,0
14220010,20:35:42,20:35:42,2218,20,,,,4026.88,0
14220010,20:35:55,20:35:55,2219,21,,,,4124.78,0
14220010,20:36:26,20:36:26,2220,22,,,,4278.97,0
14220010,20:37:04,20:37:04,2221,23,,,,4550.05,0
14220010,20:37:31,20:37:31,2222,24,,,,4715.13,0
14220010,20:38:00,20:38:00,2223,25,,,,4932.38,
14220010,20:38:12,20:38:12,2224,26,,,,5055.59,0
14220010,20:38:39,20:38:39,5074,27,,,,5366.74,0
14220010,20:39:10,20:39:10,5075,28,,,,5659.77,0
14220010,20:39:22,20:39:22,5076,29,,,,5818.67,0
14220010,20:39:42,20:39:42,5077,30,,,,6077.31,0
14220010,20:39:55,20:39:55,5078,31,,,,6224.53,0
14220010,20:40:06,20:40:06,5079,32,,,,6336.15,0
14220010,20:40:24,20:40:24,5080,33,,,,6506.98,0
14220010,20:40:42,20:40:42,5081,34,,,,6717.1,0
14220010,20:40:56,20:40:56,5082,35,,,,6880.57,0
14220010,20:41:22,20:41:22,5083,36,,,,7083.02,0
14220010,20:42:04,20:42:04,5084,37,,,,7446.16,0
14220010,20:42:20,20:42:20,5085,38,,,,7581.76,0
14220010,20:42:43,20:42:43,5086,39,,,,7843.11,0
14220010,20:43:10,20:43:10,2185,40,,,,8047.34,0
14220010,20:43:24,20:43:24,2186,41,,,,8186.52,0
14220010,20:43:49,20:43:49,2187,42,,,,8467.31,0
14220010,20:44:06,20:44:06,2188,43,,,,8615.98,0
14220010,20:44:20,20:44:20,2189,44,,,,8781.15,0
14220010,20:44:40,20:44:40,2190,45,,,,8930.32,0
14220010,20:45:18,20:45:18,2191,46,,,,9187.05,0
14220010,20:45:36,20:45:36,2192,47,,,,9370.14,0
14220010,20:46:00,20:46:00,2193,48,,,,9531.53,
14220010,20:46:30,20:46:30,2194,49,,,,9711.36,0
14220010,20:46:54,20:46:54,1083,50,,,,9816.55,0
14220010,20:47:33,20:47:33,1084,51,,,,10042.93,0
14220010,20:48:24,20:48:24,7243,52,,,,10369.19,0
14220010,20:49:08,20:49:08,2419,53,,,,10607.53,0
14220010,20:49:35,20:49:35,2420,54,,,,10791.58,0
14220010,20:50:25,20:50:25,2421,55,,,,11094.62,0
14220010,20:51:38,20:51:38,2197,56,,,,11582.17,0
14220010,20:52:15,20:52:15,2199,57,,,,11820.11,0
14220010,20:52:54,20:52:54,2200,58,,,,12115.93,0
14220010,20:53:28,20:53:28,2201,59,,,,12298.43,0
14220010,20:53:57,20:53:57,2202,60,,,,12453.28,0
14220010,20:54:26,20:54:26,2203,61,,,,12601.92,0
14220010,20:54:56,20:54:56,2204,62,,,,12750.84,0
14220010,20:55:29,20:55:29,2205,63,,,,12974.2,0
14220010,20:55:59,20:55:59,5737,64,,,,13157.4,0
14220010,20:56:18,20:56:18,9643,65,,,,13227.68,0
14220010,20:56:42,20:56:42,2207,66,,,,13360.08,0
14220010,20:57:28,20:57:28,2260,67,,,,13660.41,0
14220010,20:57:45,20:57:45,2261,68,,,,13752.84,0
14220010,20:58:17,20:58:17,2262,69,,,,14057.76,0
14220010,20:58:51,20:58:51,2263,70,,,,14244.36,0
14220010,20:59:23,20:59:23,2264,71,,,,14468.39,0
14220010,20:59:50,20:59:50,2265,72,,,,14634.78,0
14220010,21:00:19,21:00:19,10765,73,,,,14844.11,0
14220010,21:00:36,21:00:36,2266,74,,,,14965.64,0
14220010,21:01:00,21:01:00,2267,75,,,,15112.51,0
14220010,21:03:01,21:03:01,4827,76,,,,15892.25,0
14220010,21:03:14,21:03:14,4828,77,,,,15971.36,0
14220010,21:04:07,21:04:07,4829,78,,,,16185.05,0
14220010,21:04:29,21:04:29,4830,79,,,,16280.14,0
14220010,21:06:03,21:06:03,4832,80,,,,16801.7,0
14220010,21:06:28,21:06:28,4833,81,,,,16938.71,0
14220010,21:06:59,21:06:59,4834,82,,,,17134.03,0
14220010,21:07:24,21:07:24,4835,83,,,,17276.39,0
14220010,21:08:02,21:08:02,3397,84,,,,17519.83,0
14220010,21:08:24,21:08:24,3398,85,,,,17649.2,0
14220010,21:10:14,21:10:14,2281,86,,,,18516.3,0
14220010,21:10:41,21:10:41,6561,87,,,,18744.05,0
14220010,21:12:00,21:12:00,3344,88,,1,,19385.98,
14220120,20:25:00,20:25:00,9945,1,,,1,0,
14220120,20:25:51,20:25:51,2226,2,,,,384.64,0
14220120,20:26:17,20:26:17,2227,3,,,,566.01,0
14220120,20:26:42,20:26:42,2228,4,,,,692.61,0
14220120,20:27:42,20:27:42,2229,5,,,,1140.67,0
14220120,20:27:59,20:27:59,2230,6,,,,1277.87,0
14220120,20:28:22,20:28:22,2231,7,,,,1458.68,0
14220120,20:28:48,20:28:48,2232,8,,,,1582.91,0
14220120,20:29:35,20:29:35,2233,9,,,,1835.9,0
14220120,20:29:49,20:29:49,2234,10,,,,1904.38,0
14220120,20:30:26,20:30:26,2235,11,,,,2145.3,0
14220120,20:30:53,20:30:53,2236,12,,,,2293.04,0
14220120,20:31:38,20:31:38,2237,13,,,,2523.14,0
14220120,20:32:25,20:32:25,2238,14,,,,2781.61,0
14220120,20:33:00,20:33:00,10344,15,,,,3024.34,
14220120,20:33:36,20:33:36,2215,16,,,,3256.99,0
14220120,20:34:12,20:34:12,2216,17,,,,3510.81,0
14220120,20:34:53,20:34:53,2217,18,,,,3711.71,0
14220120,20:35:09,20:35:09,7825,19,,,,3809,0
14220120,20:35:42,20:35:42,2218,20,,,,4026.88,0
14220120,20:35:55,20:35:55,2219,21,,,,4124.78,0
14220120,20:36:26,20:36:26,2220,22,,,,4278.97,0
14220120,20:37:04,20:37:04,2221,23,,,,4550.05,0
14220120,20:37:31,20:37:31,2222,24,,,,4715.13,0
14220120,20:38:00,20:38:00,2223,25,,,,4932.38,
14220120,20:38:12,20:38:12,2224,26,,,,5055.59,0
14220120,20:38:39,20:38:39,5074,27,,,,5366.74,0
14220120,20:39:10,20:39:10,5075,28,,,,5659.77,0
14220120,20:39:22,20:39:22,5076,29,,,,5818.67,0
14220120,20:39:42,20:39:42,5077,30,,,,6077.31,0
14220120,20:39:55,20:39:55,5078,31,,,,6224.53,0
14220120,20:40:06,20:40:06,5079,32,,,,6336.15,0
14220120,20:40:24,20:40:24,5080,33,,,,6506.98,0
14220120,20:40:42,20:40:42,5081,34,,,,6717.1,0
14220120,20:40:56,20:40:56,5082,35,,,,6880.57,0
14220120,20:41:22,20:41:22,5083,36,,,,7083.02,0
14220120,20:42:04,20:42:04,5084,37,,,,7446.16,0
14220120,20:42:20,20:42:20,5085,38,,,,7581.76,0
14220120,20:42:43,20:42:43,5086,39,,,,7843.11,0
14220120,20:43:10,20:43:10,2185,40,,,,8047.34,0
14220120,20:43:24,20:43:24,2186,41,,,,8186.52,0
14220120,20:43:49,20:43:49,2187,42,,,,8467.31,0
14220120,20:44:06,20:44:06,2188,43,,,,8615.98,0
14220120,20:44:20,20:44:20,2189,44,,,,8781.15,0
14220120,20:44:40,20:44:40,2190,45,,,,8930.32,0
14220120,20:45:18,20:45:18,2191,46,,,,9187.05,0
14220120,20:45:36,20:45:36,2192,47,,,,9370.14,0
14220120,20:46:00,20:46:00,2193,48,,,,9531.53,
14220120,20:46:30,20:46:30,2194,49,,,,9711.36,0
14220120,20:46:54,20:46:54,1083,50,,,,9816.55,0
14220120,20:47:33,20:47:33,1084,51,,,,10042.93,0
14220120,20:48:24,20:48:24,7243,52,,,,10369.19,0
14220120,20:49:08,20:49:08,2419,53,,,,10607.53,0
14220120,20:49:35,20:49:35,2420,54,,,,10791.58,0
14220120,20:50:25,20:50:25,2421,55,,,,11094.62,0
14220120,20:51:38,20:51:38,2197,56,,,,11582.17,0
14220120,20:52:15,20:52:15,2199,57,,,,11820.11,0
14220120,20:52:54,20:52:54,2200,58,,,,12115.93,0
14220120,20:53:28,20:53:28,2201,59,,,,12298.43,0
14220120,20:53:57,20:53:57,2202,60,,,,12453.28,0
14220120,20:54:26,20:54:26,2203,61,,,,12601.92,0
14220120,20:54:56,20:54:56,2204,62,,,,12750.84,0
14220120,20:55:29,20:55:29,2205,63,,,,12974.2,0
14220120,20:55:59,20:55:59,5737,64,,,,13157.4,0
14220120,20:56:18,20:56:18,9643,65,,,,13227.68,0
14220120,20:56:42,20:56:42,2207,66,,,,13360.08,0
14220120,20:57:28,20:57:28,2260,67,,,,13660.41,0
14220120,20:57:45,20:57:45,2261,68,,,,13752.84,0
14220120,20:58:17,20:58:17,2262,69,,,,14057.76,0
14220120,20:58:51,20:58:51,2263,70,,,,14244.36,0
14220120,20:59:23,20:59:23,2264,71,,,,14468.39,0
14220120,20:59:50,20:59:50,2265,72,,,,14634.78,0
14220120,21:00:19,21:00:19,10765,73,,,,14844.11,0
14220120,21:00:36,21:00:36,2266,74,,,,14965.64,0
14220120,21:01:00,21:01:00,2267,75,,,,15112.51,0
14220120,21:03:01,21:03:01,4827,76,,,,15892.25,0
14220120,21:03:14,21:03:14,4828,77,,,,15971.36,0
14220120,21:04:07,21:04:07,4829,78,,,,16185.05,0
14220120,21:04:29,21:04:29,4830,79,,,,16280.14,0
14220120,21:06:03,21:06:03,4832,80,,,,16801.7,0
14220120,21:06:28,21:06:28,4833,81,,,,16938.71,0
14220120,21:06:59,21:06:59,4834,82,,,,17134.03,0
14220120,21:07:24,21:07:24,4835,83,,,,17276.39,0
14220120,21:08:02,21:08:02,3397,84,,,,17519.83,0
14220120,21:08:24,21:08:24,3398,85,,,,17649.2,0
14220120,21:10:14,21:10:14,2281,86,,,,18516.3,0
14220120,21:10:41,21:10:41,6561,87,,,,18744.05,0
14220120,21:12:00,21:12:00,3344,88,,1,,19385.98,
14240020,12:33:00,12:33:00,9945,1,,,1,0,
14240020,12:33:57,12:33:57,2226,2,,,,384.64,0
14240020,12:34:27,12:34:27,2227,3,,,,566.01,0
14240020,12:34:54,12:34:54,2228,4,,,,692.61,0
14240020,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240020,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240020,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240020,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240020,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240020,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240020,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240020,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240020,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240020,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240020,12:42:00,12:42:00,10344,15,,,,3024.34,
14240020,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240020,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240020,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240020,12:45:00,12:45:00,7825,19,,,,3809,0
14240020,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240020,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240020,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240020,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240020,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240020,12:49:00,12:49:00,2223,25,,,,4932.38,
14240020,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240020,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240020,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240020,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240020,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240020,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240020,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240020,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240020,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240020,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240020,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240020,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240020,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240020,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240020,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240020,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240020,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240020,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240020,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240020,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240020,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240020,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240020,13:01:00,13:01:00,2193,48,,,,9531.53,
14240020,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240020,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240020,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240020,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240020,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240020,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240020,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240020,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240020,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240020,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240020,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240020,13:09:00,13:09:00,2202,60,,,,12453.28,
14240020,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240020,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240020,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240020,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240020,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240020,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240020,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240020,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240020,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240020,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240020,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240020,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240020,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240020,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240020,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240020,13:19:00,13:19:00,4827,76,,,,15892.25,
14240020,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240020,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240020,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240020,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240020,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240020,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240020,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240020,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240020,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240020,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240020,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240020,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240030,12:33:00,12:33:00,9945,1,,,1,0,
14240030,12:33:57,12:33:57,2226,2,,,,384.64,0
14240030,12:34:27,12:34:27,2227,3,,,,566.01,0
14240030,12:34:54,12:34:54,2228,4,,,,692.61,0
14240030,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240030,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240030,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240030,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240030,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240030,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240030,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240030,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240030,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240030,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240030,12:42:00,12:42:00,10344,15,,,,3024.34,
14240030,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240030,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240030,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240030,12:45:00,12:45:00,7825,19,,,,3809,0
14240030,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240030,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240030,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240030,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240030,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240030,12:49:00,12:49:00,2223,25,,,,4932.38,
14240030,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240030,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240030,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240030,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240030,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240030,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240030,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240030,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240030,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240030,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240030,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240030,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240030,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240030,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240030,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240030,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240030,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240030,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240030,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240030,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240030,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240030,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240030,13:01:00,13:01:00,2193,48,,,,9531.53,
14240030,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240030,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240030,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240030,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240030,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240030,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240030,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240030,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240030,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240030,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240030,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240030,13:09:00,13:09:00,2202,60,,,,12453.28,
14240030,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240030,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240030,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240030,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240030,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240030,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240030,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240030,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240030,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240030,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240030,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240030,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240030,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240030,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240030,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240030,13:19:00,13:19:00,4827,76,,,,15892.25,
14240030,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240030,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240030,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240030,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240030,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240030,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240030,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240030,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240030,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240030,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240030,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240030,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240040,12:33:00,12:33:00,9945,1,,,1,0,
14240040,12:33:57,12:33:57,2226,2,,,,384.64,0
14240040,12:34:27,12:34:27,2227,3,,,,566.01,0
14240040,12:34:54,12:34:54,2228,4,,,,692.61,0
14240040,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240040,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240040,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240040,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240040,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240040,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240040,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240040,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240040,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240040,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240040,12:42:00,12:42:00,10344,15,,,,3024.34,
14240040,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240040,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240040,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240040,12:45:00,12:45:00,7825,19,,,,3809,0
14240040,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240040,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240040,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240040,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240040,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240040,12:49:00,12:49:00,2223,25,,,,4932.38,
14240040,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240040,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240040,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240040,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240040,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240040,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240040,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240040,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240040,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240040,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240040,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240040,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240040,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240040,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240040,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240040,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240040,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240040,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240040,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240040,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240040,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240040,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240040,13:01:00,13:01:00,2193,48,,,,9531.53,
14240040,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240040,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240040,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240040,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240040,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240040,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240040,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240040,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240040,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240040,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240040,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240040,13:09:00,13:09:00,2202,60,,,,12453.28,
14240040,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240040,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240040,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240040,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240040,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240040,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240040,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240040,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240040,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240040,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240040,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240040,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240040,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240040,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240040,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240040,13:19:00,13:19:00,4827,76,,,,15892.25,
14240040,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240040,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240040,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240040,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240040,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240040,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240040,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240040,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240040,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240040,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240040,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240040,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240050,12:33:00,12:33:00,9945,1,,,1,0,
14240050,12:33:57,12:33:57,2226,2,,,,384.64,0
14240050,12:34:27,12:34:27,2227,3,,,,566.01,0
14240050,12:34:54,12:34:54,2228,4,,,,692.61,0
14240050,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240050,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240050,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240050,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240050,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240050,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240050,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240050,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240050,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240050,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240050,12:42:00,12:42:00,10344,15,,,,3024.34,
14240050,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240050,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240050,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240050,12:45:00,12:45:00,7825,19,,,,3809,0
14240050,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240050,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240050,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240050,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240050,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240050,12:49:00,12:49:00,2223,25,,,,4932.38,
14240050,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240050,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240050,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240050,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240050,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240050,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240050,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240050,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240050,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240050,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240050,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240050,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240050,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240050,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240050,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240050,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240050,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240050,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240050,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240050,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240050,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240050,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240050,13:01:00,13:01:00,2193,48,,,,9531.53,
14240050,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240050,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240050,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240050,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240050,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240050,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240050,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240050,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240050,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240050,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240050,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240050,13:09:00,13:09:00,2202,60,,,,12453.28,
14240050,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240050,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240050,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240050,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240050,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240050,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240050,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240050,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240050,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240050,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240050,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240050,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240050,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240050,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240050,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240050,13:19:00,13:19:00,4827,76,,,,15892.25,
14240050,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240050,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240050,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240050,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240050,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240050,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240050,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240050,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240050,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240050,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240050,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240050,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240060,12:33:00,12:33:00,9945,1,,,1,0,
14240060,12:33:57,12:33:57,2226,2,,,,384.64,0
14240060,12:34:27,12:34:27,2227,3,,,,566.01,0
14240060,12:34:54,12:34:54,2228,4,,,,692.61,0
14240060,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240060,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240060,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240060,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240060,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240060,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240060,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240060,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240060,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240060,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240060,12:42:00,12:42:00,10344,15,,,,3024.34,
14240060,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240060,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240060,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240060,12:45:00,12:45:00,7825,19,,,,3809,0
14240060,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240060,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240060,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240060,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240060,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240060,12:49:00,12:49:00,2223,25,,,,4932.38,
14240060,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240060,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240060,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240060,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240060,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240060,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240060,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240060,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240060,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240060,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240060,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240060,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240060,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240060,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240060,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240060,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240060,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240060,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240060,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240060,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240060,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240060,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240060,13:01:00,13:01:00,2193,48,,,,9531.53,
14240060,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240060,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240060,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240060,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240060,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240060,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240060,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240060,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240060,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240060,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240060,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240060,13:09:00,13:09:00,2202,60,,,,12453.28,
14240060,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240060,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240060,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240060,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240060,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240060,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240060,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240060,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240060,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240060,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240060,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240060,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240060,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240060,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240060,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240060,13:19:00,13:19:00,4827,76,,,,15892.25,
14240060,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240060,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240060,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240060,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240060,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240060,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240060,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240060,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240060,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240060,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240060,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240060,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240100,12:33:00,12:33:00,9945,1,,,1,0,
14240100,12:33:57,12:33:57,2226,2,,,,384.64,0
14240100,12:34:27,12:34:27,2227,3,,,,566.01,0
14240100,12:34:54,12:34:54,2228,4,,,,692.61,0
14240100,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240100,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240100,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240100,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240100,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240100,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240100,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240100,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240100,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240100,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240100,12:42:00,12:42:00,10344,15,,,,3024.34,
14240100,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240100,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240100,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240100,12:45:00,12:45:00,7825,19,,,,3809,0
14240100,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240100,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240100,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240100,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240100,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240100,12:49:00,12:49:00,2223,25,,,,4932.38,
14240100,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240100,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240100,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240100,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240100,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240100,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240100,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240100,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240100,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240100,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240100,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240100,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240100,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240100,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240100,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240100,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240100,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240100,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240100,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240100,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240100,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240100,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240100,13:01:00,13:01:00,2193,48,,,,9531.53,
14240100,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240100,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240100,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240100,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240100,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240100,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240100,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240100,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240100,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240100,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240100,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240100,13:09:00,13:09:00,2202,60,,,,12453.28,
14240100,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240100,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240100,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240100,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240100,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240100,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240100,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240100,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240100,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240100,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240100,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240100,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240100,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240100,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240100,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240100,13:19:00,13:19:00,4827,76,,,,15892.25,
14240100,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240100,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240100,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240100,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240100,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240100,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240100,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240100,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240100,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240100,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240100,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240100,13:33:00,13:33:00,3344,88,,1,,19388.55,
14240110,12:33:00,12:33:00,9945,1,,,1,0,
14240110,12:33:57,12:33:57,2226,2,,,,384.64,0
14240110,12:34:27,12:34:27,2227,3,,,,566.01,0
14240110,12:34:54,12:34:54,2228,4,,,,692.61,0
14240110,12:36:02,12:36:02,2229,5,,,,1140.67,0
14240110,12:36:21,12:36:21,2230,6,,,,1277.87,0
14240110,12:36:47,12:36:47,2231,7,,,,1458.68,0
14240110,12:37:17,12:37:17,2232,8,,,,1582.91,0
14240110,12:38:10,12:38:10,2233,9,,,,1835.9,0
14240110,12:38:25,12:38:25,2234,10,,,,1904.38,0
14240110,12:39:07,12:39:07,2235,11,,,,2145.3,0
14240110,12:39:37,12:39:37,2236,12,,,,2293.04,0
14240110,12:40:28,12:40:28,2237,13,,,,2523.14,0
14240110,12:41:21,12:41:21,2238,14,,,,2781.61,0
14240110,12:42:00,12:42:00,10344,15,,,,3024.34,
14240110,12:42:51,12:42:51,2215,16,,,,3256.99,0
14240110,12:43:40,12:43:40,2216,17,,,,3510.81,0
14240110,12:44:39,12:44:39,2217,18,,,,3711.71,0
14240110,12:45:00,12:45:00,7825,19,,,,3809,0
14240110,12:45:47,12:45:47,2218,20,,,,4026.88,0
14240110,12:46:06,12:46:06,2219,21,,,,4124.78,0
14240110,12:46:48,12:46:48,2220,22,,,,4278.97,0
14240110,12:47:42,12:47:42,2221,23,,,,4550.05,0
14240110,12:48:20,12:48:20,2222,24,,,,4715.13,0
14240110,12:49:00,12:49:00,2223,25,,,,4932.38,
14240110,12:49:19,12:49:19,2224,26,,,,5055.59,0
14240110,12:49:59,12:49:59,5074,27,,,,5366.74,0
14240110,12:50:46,12:50:46,5075,28,,,,5659.77,0
14240110,12:51:03,12:51:03,5076,29,,,,5818.67,0
14240110,12:51:33,12:51:33,5077,30,,,,6077.31,0
14240110,12:51:52,12:51:52,5078,31,,,,6224.53,0
14240110,12:52:10,12:52:10,5079,32,,,,6336.15,0
14240110,12:52:36,12:52:36,5080,33,,,,6506.98,0
14240110,12:53:04,12:53:04,5081,34,,,,6717.1,0
14240110,12:53:24,12:53:24,5082,35,,,,6880.57,0
14240110,12:54:03,12:54:03,5083,36,,,,7083.02,0
14240110,12:55:06,12:55:06,5084,37,,,,7446.16,0
14240110,12:55:30,12:55:30,5085,38,,,,7581.76,0
14240110,12:56:05,12:56:05,5086,39,,,,7843.11,0
14240110,12:56:45,12:56:45,2185,40,,,,8047.34,0
14240110,12:57:06,12:57:06,2186,41,,,,8186.52,0
14240110,12:57:44,12:57:44,2187,42,,,,8467.31,0
14240110,12:58:09,12:58:09,2188,43,,,,8615.98,0
14240110,12:58:30,12:58:30,2189,44,,,,8781.15,0
14240110,12:59:01,12:59:01,2190,45,,,,8930.32,0
14240110,12:59:57,12:59:57,2191,46,,,,9187.05,0
14240110,13:00:25,13:00:25,2192,47,,,,9370.14,0
14240110,13:01:00,13:01:00,2193,48,,,,9531.53,
14240110,13:01:30,13:01:30,2194,49,,,,9711.36,0
14240110,13:01:54,13:01:54,1083,50,,,,9816.55,0
14240110,13:02:33,13:02:33,1084,51,,,,10042.93,0
14240110,13:03:25,13:03:25,7243,52,,,,10369.19,0
14240110,13:04:09,13:04:09,2419,53,,,,10607.53,0
14240110,13:04:36,13:04:36,2420,54,,,,10791.58,0
14240110,13:05:26,13:05:26,2421,55,,,,11094.62,0
14240110,13:06:39,13:06:39,2197,56,,,,11582.17,0
14240110,13:07:17,13:07:17,2199,57,,,,11820.11,0
14240110,13:07:56,13:07:56,2200,58,,,,12115.93,0
14240110,13:08:30,13:08:30,2201,59,,,,12298.43,0
14240110,13:09:00,13:09:00,2202,60,,,,12453.28,
14240110,13:09:31,13:09:31,2203,61,,,,12601.92,0
14240110,13:10:05,13:10:05,2204,62,,,,12750.84,0
14240110,13:10:41,13:10:41,2205,63,,,,12974.2,0
14240110,13:11:15,13:11:15,5737,64,,,,13157.4,0
14240110,13:11:35,13:11:35,9643,65,,,,13227.68,0
14240110,13:12:01,13:12:01,2207,66,,,,13360.08,0
14240110,13:12:52,13:12:52,2260,67,,,,13660.41,0
14240110,13:13:11,13:13:11,2261,68,,,,13752.84,0
14240110,13:13:46,13:13:46,2262,69,,,,14057.76,0
14240110,13:14:24,13:14:24,2263,70,,,,14244.36,0
14240110,13:15:00,13:15:00,2264,71,,,,14468.39,0
14240110,13:15:30,13:15:30,2265,72,,,,14634.78,0
14240110,13:16:01,13:16:01,10765,73,,,,14844.11,0
14240110,13:16:20,13:16:20,2266,74,,,,14965.64,0
14240110,13:16:46,13:16:46,2267,75,,,,15112.51,0
14240110,13:19:00,13:19:00,4827,76,,,,15892.25,
14240110,13:19:20,13:19:20,4828,77,,,,15971.36,0
14240110,13:20:42,13:20:42,4829,78,,,,16185.05,0
14240110,13:21:16,13:21:16,4830,79,,,,16280.14,0
14240110,13:23:40,13:23:40,4832,80,,,,16801.7,0
14240110,13:24:19,13:24:19,4833,81,,,,16938.71,0
14240110,13:25:06,13:25:06,4834,82,,,,17134.03,0
14240110,13:25:45,13:25:45,4835,83,,,,17276.39,0
14240110,13:26:43,13:26:43,3397,84,,,,17519.83,0
14240110,13:27:17,13:27:17,3398,85,,,,17649.2,0
14240110,13:30:07,13:30:07,2281,86,,,,18516.3,0
14240110,13:30:49,13:30:49,6561,87,,,,18744.05,0
14240110,13:33:00,13:33:00,3344,88,,1,,19388.55,
14430020,07:34:00,07:34:00,9945,1,,,1,0,
14430020,07:34:57,07:34:57,2226,2,,,,384.64,0
14430020,07:35:27,07:35:27,2227,3,,,,566.01,0
14430020,07:35:54,07:35:54,2228,4,,,,692.61,0
14430020,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430020,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430020,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430020,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430020,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430020,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430020,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430020,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430020,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430020,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430020,07:43:00,07:43:00,10344,15,,,,3024.34,
14430020,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430020,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430020,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430020,07:45:34,07:45:34,7825,19,,,,3809,0
14430020,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430020,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430020,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430020,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430020,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430020,07:49:00,07:49:00,2223,25,,,,4932.38,
14430020,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430020,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430020,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430020,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430020,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430020,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430020,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430020,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430020,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430020,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430020,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430020,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430020,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430020,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430020,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430020,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430020,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430020,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430020,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430020,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430020,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430020,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430020,08:01:00,08:01:00,2193,48,,,,9531.53,
14430020,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430020,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430020,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430020,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430020,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430020,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430020,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430020,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430020,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430020,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430020,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430020,08:10:00,08:10:00,2202,60,,,,12453.28,
14430020,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430020,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430020,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430020,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430020,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430020,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430020,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430020,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430020,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430020,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430020,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430020,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430020,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430020,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430020,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430020,08:20:00,08:20:00,4827,76,,,,15892.25,
14430020,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430020,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430020,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430020,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430020,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430020,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430020,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430020,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430020,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430020,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430020,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430020,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430030,07:34:00,07:34:00,9945,1,,,1,0,
14430030,07:34:57,07:34:57,2226,2,,,,384.64,0
14430030,07:35:27,07:35:27,2227,3,,,,566.01,0
14430030,07:35:54,07:35:54,2228,4,,,,692.61,0
14430030,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430030,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430030,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430030,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430030,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430030,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430030,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430030,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430030,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430030,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430030,07:43:00,07:43:00,10344,15,,,,3024.34,
14430030,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430030,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430030,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430030,07:45:34,07:45:34,7825,19,,,,3809,0
14430030,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430030,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430030,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430030,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430030,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430030,07:49:00,07:49:00,2223,25,,,,4932.38,
14430030,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430030,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430030,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430030,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430030,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430030,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430030,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430030,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430030,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430030,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430030,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430030,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430030,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430030,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430030,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430030,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430030,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430030,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430030,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430030,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430030,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430030,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430030,08:01:00,08:01:00,2193,48,,,,9531.53,
14430030,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430030,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430030,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430030,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430030,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430030,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430030,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430030,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430030,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430030,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430030,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430030,08:10:00,08:10:00,2202,60,,,,12453.28,
14430030,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430030,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430030,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430030,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430030,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430030,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430030,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430030,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430030,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430030,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430030,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430030,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430030,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430030,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430030,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430030,08:20:00,08:20:00,4827,76,,,,15892.25,
14430030,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430030,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430030,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430030,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430030,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430030,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430030,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430030,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430030,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430030,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430030,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430030,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430040,07:34:00,07:34:00,9945,1,,,1,0,
14430040,07:34:57,07:34:57,2226,2,,,,384.64,0
14430040,07:35:27,07:35:27,2227,3,,,,566.01,0
14430040,07:35:54,07:35:54,2228,4,,,,692.61,0
14430040,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430040,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430040,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430040,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430040,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430040,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430040,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430040,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430040,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430040,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430040,07:43:00,07:43:00,10344,15,,,,3024.34,
14430040,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430040,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430040,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430040,07:45:34,07:45:34,7825,19,,,,3809,0
14430040,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430040,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430040,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430040,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430040,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430040,07:49:00,07:49:00,2223,25,,,,4932.38,
14430040,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430040,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430040,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430040,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430040,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430040,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430040,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430040,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430040,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430040,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430040,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430040,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430040,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430040,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430040,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430040,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430040,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430040,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430040,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430040,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430040,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430040,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430040,08:01:00,08:01:00,2193,48,,,,9531.53,
14430040,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430040,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430040,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430040,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430040,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430040,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430040,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430040,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430040,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430040,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430040,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430040,08:10:00,08:10:00,2202,60,,,,12453.28,
14430040,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430040,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430040,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430040,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430040,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430040,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430040,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430040,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430040,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430040,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430040,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430040,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430040,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430040,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430040,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430040,08:20:00,08:20:00,4827,76,,,,15892.25,
14430040,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430040,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430040,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430040,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430040,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430040,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430040,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430040,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430040,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430040,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430040,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430040,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430050,07:34:00,07:34:00,9945,1,,,1,0,
14430050,07:34:57,07:34:57,2226,2,,,,384.64,0
14430050,07:35:27,07:35:27,2227,3,,,,566.01,0
14430050,07:35:54,07:35:54,2228,4,,,,692.61,0
14430050,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430050,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430050,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430050,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430050,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430050,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430050,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430050,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430050,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430050,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430050,07:43:00,07:43:00,10344,15,,,,3024.34,
14430050,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430050,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430050,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430050,07:45:34,07:45:34,7825,19,,,,3809,0
14430050,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430050,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430050,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430050,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430050,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430050,07:49:00,07:49:00,2223,25,,,,4932.38,
14430050,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430050,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430050,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430050,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430050,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430050,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430050,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430050,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430050,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430050,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430050,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430050,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430050,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430050,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430050,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430050,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430050,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430050,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430050,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430050,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430050,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430050,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430050,08:01:00,08:01:00,2193,48,,,,9531.53,
14430050,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430050,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430050,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430050,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430050,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430050,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430050,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430050,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430050,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430050,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430050,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430050,08:10:00,08:10:00,2202,60,,,,12453.28,
14430050,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430050,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430050,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430050,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430050,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430050,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430050,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430050,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430050,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430050,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430050,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430050,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430050,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430050,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430050,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430050,08:20:00,08:20:00,4827,76,,,,15892.25,
14430050,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430050,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430050,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430050,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430050,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430050,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430050,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430050,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430050,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430050,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430050,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430050,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430060,07:34:00,07:34:00,9945,1,,,1,0,
14430060,07:34:57,07:34:57,2226,2,,,,384.64,0
14430060,07:35:27,07:35:27,2227,3,,,,566.01,0
14430060,07:35:54,07:35:54,2228,4,,,,692.61,0
14430060,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430060,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430060,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430060,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430060,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430060,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430060,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430060,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430060,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430060,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430060,07:43:00,07:43:00,10344,15,,,,3024.34,
14430060,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430060,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430060,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430060,07:45:34,07:45:34,7825,19,,,,3809,0
14430060,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430060,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430060,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430060,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430060,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430060,07:49:00,07:49:00,2223,25,,,,4932.38,
14430060,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430060,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430060,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430060,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430060,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430060,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430060,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430060,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430060,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430060,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430060,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430060,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430060,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430060,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430060,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430060,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430060,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430060,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430060,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430060,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430060,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430060,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430060,08:01:00,08:01:00,2193,48,,,,9531.53,
14430060,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430060,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430060,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430060,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430060,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430060,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430060,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430060,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430060,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430060,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430060,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430060,08:10:00,08:10:00,2202,60,,,,12453.28,
14430060,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430060,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430060,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430060,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430060,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430060,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430060,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430060,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430060,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430060,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430060,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430060,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430060,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430060,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430060,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430060,08:20:00,08:20:00,4827,76,,,,15892.25,
14430060,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430060,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430060,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430060,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430060,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430060,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430060,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430060,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430060,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430060,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430060,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430060,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430100,07:34:00,07:34:00,9945,1,,,1,0,
14430100,07:34:57,07:34:57,2226,2,,,,384.64,0
14430100,07:35:27,07:35:27,2227,3,,,,566.01,0
14430100,07:35:54,07:35:54,2228,4,,,,692.61,0
14430100,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430100,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430100,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430100,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430100,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430100,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430100,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430100,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430100,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430100,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430100,07:43:00,07:43:00,10344,15,,,,3024.34,
14430100,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430100,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430100,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430100,07:45:34,07:45:34,7825,19,,,,3809,0
14430100,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430100,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430100,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430100,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430100,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430100,07:49:00,07:49:00,2223,25,,,,4932.38,
14430100,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430100,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430100,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430100,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430100,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430100,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430100,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430100,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430100,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430100,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430100,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430100,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430100,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430100,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430100,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430100,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430100,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430100,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430100,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430100,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430100,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430100,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430100,08:01:00,08:01:00,2193,48,,,,9531.53,
14430100,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430100,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430100,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430100,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430100,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430100,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430100,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430100,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430100,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430100,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430100,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430100,08:10:00,08:10:00,2202,60,,,,12453.28,
14430100,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430100,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430100,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430100,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430100,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430100,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430100,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430100,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430100,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430100,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430100,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430100,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430100,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430100,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430100,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430100,08:20:00,08:20:00,4827,76,,,,15892.25,
14430100,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430100,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430100,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430100,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430100,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430100,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430100,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430100,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430100,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430100,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430100,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430100,08:33:00,08:33:00,3344,88,,1,,19388.55,
14430110,07:34:00,07:34:00,9945,1,,,1,0,
14430110,07:34:57,07:34:57,2226,2,,,,384.64,0
14430110,07:35:27,07:35:27,2227,3,,,,566.01,0
14430110,07:35:54,07:35:54,2228,4,,,,692.61,0
14430110,07:37:02,07:37:02,2229,5,,,,1140.67,0
14430110,07:37:21,07:37:21,2230,6,,,,1277.87,0
14430110,07:37:47,07:37:47,2231,7,,,,1458.68,0
14430110,07:38:17,07:38:17,2232,8,,,,1582.91,0
14430110,07:39:10,07:39:10,2233,9,,,,1835.9,0
14430110,07:39:25,07:39:25,2234,10,,,,1904.38,0
14430110,07:40:07,07:40:07,2235,11,,,,2145.3,0
14430110,07:40:37,07:40:37,2236,12,,,,2293.04,0
14430110,07:41:28,07:41:28,2237,13,,,,2523.14,0
14430110,07:42:21,07:42:21,2238,14,,,,2781.61,0
14430110,07:43:00,07:43:00,10344,15,,,,3024.34,
14430110,07:43:44,07:43:44,2215,16,,,,3256.99,0
14430110,07:44:26,07:44:26,2216,17,,,,3510.81,0
14430110,07:45:16,07:45:16,2217,18,,,,3711.71,0
14430110,07:45:34,07:45:34,7825,19,,,,3809,0
14430110,07:46:15,07:46:15,2218,20,,,,4026.88,0
14430110,07:46:31,07:46:31,2219,21,,,,4124.78,0
14430110,07:47:07,07:47:07,2220,22,,,,4278.97,0
14430110,07:47:53,07:47:53,2221,23,,,,4550.05,0
14430110,07:48:25,07:48:25,2222,24,,,,4715.13,0
14430110,07:49:00,07:49:00,2223,25,,,,4932.38,
14430110,07:49:19,07:49:19,2224,26,,,,5055.59,0
14430110,07:49:59,07:49:59,5074,27,,,,5366.74,0
14430110,07:50:46,07:50:46,5075,28,,,,5659.77,0
14430110,07:51:03,07:51:03,5076,29,,,,5818.67,0
14430110,07:51:33,07:51:33,5077,30,,,,6077.31,0
14430110,07:51:52,07:51:52,5078,31,,,,6224.53,0
14430110,07:52:10,07:52:10,5079,32,,,,6336.15,0
14430110,07:52:36,07:52:36,5080,33,,,,6506.98,0
14430110,07:53:04,07:53:04,5081,34,,,,6717.1,0
14430110,07:53:24,07:53:24,5082,35,,,,6880.57,0
14430110,07:54:03,07:54:03,5083,36,,,,7083.02,0
14430110,07:55:06,07:55:06,5084,37,,,,7446.16,0
14430110,07:55:30,07:55:30,5085,38,,,,7581.76,0
14430110,07:56:05,07:56:05,5086,39,,,,7843.11,0
14430110,07:56:45,07:56:45,2185,40,,,,8047.34,0
14430110,07:57:06,07:57:06,2186,41,,,,8186.52,0
14430110,07:57:44,07:57:44,2187,42,,,,8467.31,0
14430110,07:58:09,07:58:09,2188,43,,,,8615.98,0
14430110,07:58:30,07:58:30,2189,44,,,,8781.15,0
14430110,07:59:01,07:59:01,2190,45,,,,8930.32,0
14430110,07:59:57,07:59:57,2191,46,,,,9187.05,0
14430110,08:00:25,08:00:25,2192,47,,,,9370.14,0
14430110,08:01:00,08:01:00,2193,48,,,,9531.53,
14430110,08:01:34,08:01:34,2194,49,,,,9711.36,0
14430110,08:02:01,08:02:01,1083,50,,,,9816.55,0
14430110,08:02:45,08:02:45,1084,51,,,,10042.93,0
14430110,08:03:43,08:03:43,7243,52,,,,10369.19,0
14430110,08:04:33,08:04:33,2419,53,,,,10607.53,0
14430110,08:05:04,08:05:04,2420,54,,,,10791.58,0
14430110,08:05:59,08:05:59,2421,55,,,,11094.62,0
14430110,08:07:22,08:07:22,2197,56,,,,11582.17,0
14430110,08:08:04,08:08:04,2199,57,,,,11820.11,0
14430110,08:08:48,08:08:48,2200,58,,,,12115.93,0
14430110,08:09:27,08:09:27,2201,59,,,,12298.43,0
14430110,08:10:00,08:10:00,2202,60,,,,12453.28,
14430110,08:10:31,08:10:31,2203,61,,,,12601.92,0
14430110,08:11:05,08:11:05,2204,62,,,,12750.84,0
14430110,08:11:41,08:11:41,2205,63,,,,12974.2,0
14430110,08:12:15,08:12:15,5737,64,,,,13157.4,0
14430110,08:12:35,08:12:35,9643,65,,,,13227.68,0
14430110,08:13:01,08:13:01,2207,66,,,,13360.08,0
14430110,08:13:52,08:13:52,2260,67,,,,13660.41,0
14430110,08:14:11,08:14:11,2261,68,,,,13752.84,0
14430110,08:14:46,08:14:46,2262,69,,,,14057.76,0
14430110,08:15:24,08:15:24,2263,70,,,,14244.36,0
14430110,08:16:00,08:16:00,2264,71,,,,14468.39,0
14430110,08:16:30,08:16:30,2265,72,,,,14634.78,0
14430110,08:17:01,08:17:01,10765,73,,,,14844.11,0
14430110,08:17:20,08:17:20,2266,74,,,,14965.64,0
14430110,08:17:46,08:17:46,2267,75,,,,15112.51,0
14430110,08:20:00,08:20:00,4827,76,,,,15892.25,
14430110,08:20:19,08:20:19,4828,77,,,,15971.36,0
14430110,08:21:34,08:21:34,4829,78,,,,16185.05,0
14430110,08:22:06,08:22:06,4830,79,,,,16280.14,0
14430110,08:24:20,08:24:20,4832,80,,,,16801.7,0
14430110,08:24:56,08:24:56,4833,81,,,,16938.71,0
14430110,08:25:40,08:25:40,4834,82,,,,17134.03,0
14430110,08:26:16,08:26:16,4835,83,,,,17276.39,0
14430110,08:27:10,08:27:10,3397,84,,,,17519.83,0
14430110,08:27:41,08:27:41,3398,85,,,,17649.2,0
14430110,08:30:19,08:30:19,2281,86,,,,18516.3,0
14430110,08:30:58,08:30:58,6561,87,,,,18744.05,0
14430110,08:33:00,08:33:00,3344,88,,1,,19388.55,
14804010,14:55:00,14:55:00,9945,1,,,1,0,
14804010,14:55:57,14:55:57,2226,2,,,,384.64,0
14804010,14:56:27,14:56:27,2227,3,,,,566.01,0
14804010,14:56:54,14:56:54,2228,4,,,,692.61,0
14804010,14:58:02,14:58:02,2229,5,,,,1140.67,0
14804010,14:58:21,14:58:21,2230,6,,,,1277.87,0
14804010,14:58:47,14:58:47,2231,7,,,,1458.68,0
14804010,14:59:17,14:59:17,2232,8,,,,1582.91,0
14804010,15:00:10,15:00:10,2233,9,,,,1835.9,0
14804010,15:00:25,15:00:25,2234,10,,,,1904.38,0
14804010,15:01:07,15:01:07,2235,11,,,,2145.3,0
14804010,15:01:37,15:01:37,2236,12,,,,2293.04,0
14804010,15:02:28,15:02:28,2237,13,,,,2523.14,0
14804010,15:03:21,15:03:21,2238,14,,,,2781.61,0
14804010,15:04:00,15:04:00,10344,15,,,,3024.34,
14804010,15:04:36,15:04:36,2215,16,,,,3256.99,0
14804010,15:05:12,15:05:12,2216,17,,,,3510.81,0
14804010,15:05:53,15:05:53,2217,18,,,,3711.71,0
14804010,15:06:09,15:06:09,7825,19,,,,3809,0
14804010,15:06:42,15:06:42,2218,20,,,,4026.88,0
14804010,15:06:55,15:06:55,2219,21,,,,4124.78,0
14804010,15:07:26,15:07:26,2220,22,,,,4278.97,0
14804010,15:08:04,15:08:04,2221,23,,,,4550.05,0
14804010,15:08:31,15:08:31,2222,24,,,,4715.13,0
14804010,15:09:00,15:09:00,2223,25,,,,4932.38,
14804010,15:09:14,15:09:14,2224,26,,,,5055.59,0
14804010,15:09:44,15:09:44,5074,27,,,,5366.74,0
14804010,15:10:19,15:10:19,5075,28,,,,5659.77,0
14804010,15:10:32,15:10:32,5076,29,,,,5818.67,0
14804010,15:10:55,15:10:55,5077,30,,,,6077.31,0
14804010,15:11:09,15:11:09,5078,31,,,,6224.53,0
14804010,15:11:22,15:11:22,5079,32,,,,6336.15,0
14804010,15:11:42,15:11:42,5080,33,,,,6506.98,0
14804010,15:12:03,15:12:03,5081,34,,,,6717.1,0
14804010,15:12:18,15:12:18,5082,35,,,,6880.57,0
14804010,15:12:47,15:12:47,5083,36,,,,7083.02,0
14804010,15:13:34,15:13:34,5084,37,,,,7446.16,0
14804010,15:13:52,15:13:52,5085,38,,,,7581.76,0
14804010,15:14:19,15:14:19,5086,39,,,,7843.11,0
14804010,15:14:49,15:14:49,2185,40,,,,8047.34,0
14804010,15:15:04,15:15:04,2186,41,,,,8186.52,0
14804010,15:15:33,15:15:33,2187,42,,,,8467.31,0
14804010,15:15:51,15:15:51,2188,43,,,,8615.98,0
14804010,15:16:07,15:16:07,2189,44,,,,8781.15,0
14804010,15:16:31,15:16:31,2190,45,,,,8930.32,0
14804010,15:17:12,15:17:12,2191,46,,,,9187.05,0
14804010,15:17:33,15:17:33,2192,47,,,,9370.14,0
14804010,15:18:00,15:18:00,2193,48,,,,9531.53,
14804010,15:18:31,15:18:31,2194,49,,,,9711.36,0
14804010,15:18:56,15:18:56,1083,50,,,,9816.55,0
14804010,15:19:37,15:19:37,1084,51,,,,10042.93,0
14804010,15:20:30,15:20:30,7243,52,,,,10369.19,0
14804010,15:21:15,15:21:15,2419,53,,,,10607.53,0
14804010,15:21:44,15:21:44,2420,54,,,,10791.58,0
14804010,15:22:35,15:22:35,2421,55,,,,11094.62,0
14804010,15:23:51,15:23:51,2197,56,,,,11582.17,0
14804010,15:24:30,15:24:30,2199,57,,,,11820.11,0
14804010,15:25:10,15:25:10,2200,58,,,,12115.93,0
14804010,15:25:45,15:25:45,2201,59,,,,12298.43,0
14804010,15:26:15,15:26:15,2202,60,,,,12453.28,0
14804010,15:26:45,15:26:45,2203,61,,,,12601.92,0
14804010,15:27:17,15:27:17,2204,62,,,,12750.84,0
14804010,15:27:51,15:27:51,2205,63,,,,12974.2,0
14804010,15:28:22,15:28:22,5737,64,,,,13157.4,0
14804010,15:28:42,15:28:42,9643,65,,,,13227.68,0
14804010,15:29:07,15:29:07,2207,66,,,,13360.08,0
14804010,15:29:54,15:29:54,2260,67,,,,13660.41,0
14804010,15:30:12,15:30:12,2261,68,,,,13752.84,0
14804010,15:30:45,15:30:45,2262,69,,,,14057.76,0
14804010,15:31:21,15:31:21,2263,70,,,,14244.36,0
14804010,15:31:54,15:31:54,2264,71,,,,14468.39,0
14804010,15:32:22,15:32:22,2265,72,,,,14634.78,0
14804010,15:32:52,15:32:52,10765,73,,,,14844.11,0
14804010,15:33:10,15:33:10,2266,74,,,,14965.64,0
14804010,15:33:35,15:33:35,2267,75,,,,15112.51,0
14804010,15:35:40,15:35:40,4827,76,,,,15892.25,0
14804010,15:35:54,15:35:54,4828,77,,,,15971.36,0
14804010,15:36:49,15:36:49,4829,78,,,,16185.05,0
14804010,15:37:12,15:37:12,4830,79,,,,16280.14,0
14804010,15:38:49,15:38:49,4832,80,,,,16801.7,0
14804010,15:39:15,15:39:15,4833,81,,,,16938.71,0
14804010,15:39:47,15:39:47,4834,82,,,,17134.03,0
14804010,15:40:14,15:40:14,4835,83,,,,17276.39,0
14804010,15:40:52,15:40:52,3397,84,,,,17519.83,0
14804010,15:41:15,15:41:15,3398,85,,,,17649.2,0
14804010,15:43:10,15:43:10,2281,86,,,,18516.3,0
14804010,15:43:38,15:43:38,6561,87,,,,18744.05,0
14804010,15:45:00,15:45:00,3344,88,,1,,19385.98,
14804120,14:55:00,14:55:00,9945,1,,,1,0,
14804120,14:55:57,14:55:57,2226,2,,,,384.64,0
14804120,14:56:27,14:56:27,2227,3,,,,566.01,0
14804120,14:56:54,14:56:54,2228,4,,,,692.61,0
14804120,14:58:02,14:58:02,2229,5,,,,1140.67,0
14804120,14:58:21,14:58:21,2230,6,,,,1277.87,0
14804120,14:58:47,14:58:47,2231,7,,,,1458.68,0
14804120,14:59:17,14:59:17,2232,8,,,,1582.91,0
14804120,15:00:10,15:00:10,2233,9,,,,1835.9,0
14804120,15:00:25,15:00:25,2234,10,,,,1904.38,0
14804120,15:01:07,15:01:07,2235,11,,,,2145.3,0
14804120,15:01:37,15:01:37,2236,12,,,,2293.04,0
14804120,15:02:28,15:02:28,2237,13,,,,2523.14,0
14804120,15:03:21,15:03:21,2238,14,,,,2781.61,0
14804120,15:04:00,15:04:00,10344,15,,,,3024.34,
14804120,15:04:36,15:04:36,2215,16,,,,3256.99,0
14804120,15:05:12,15:05:12,2216,17,,,,3510.81,0
14804120,15:05:53,15:05:53,2217,18,,,,3711.71,0
14804120,15:06:09,15:06:09,7825,19,,,,3809,0
14804120,15:06:42,15:06:42,2218,20,,,,4026.88,0
14804120,15:06:55,15:06:55,2219,21,,,,4124.78,0
14804120,15:07:26,15:07:26,2220,22,,,,4278.97,0
14804120,15:08:04,15:08:04,2221,23,,,,4550.05,0
14804120,15:08:31,15:08:31,2222,24,,,,4715.13,0
14804120,15:09:00,15:09:00,2223,25,,,,4932.38,
14804120,15:09:14,15:09:14,2224,26,,,,5055.59,0
14804120,15:09:44,15:09:44,5074,27,,,,5366.74,0
14804120,15:10:19,15:10:19,5075,28,,,,5659.77,0
14804120,15:10:32,15:10:32,5076,29,,,,5818.67,0
14804120,15:10:55,15:10:55,5077,30,,,,6077.31,0
14804120,15:11:09,15:11:09,5078,31,,,,6224.53,0
14804120,15:11:22,15:11:22,5079,32,,,,6336.15,0
14804120,15:11:42,15:11:42,5080,33,,,,6506.98,0
14804120,15:12:03,15:12:03,5081,34,,,,6717.1,0
14804120,15:12:18,15:12:18,5082,35,,,,6880.57,0
14804120,15:12:47,15:12:47,5083,36,,,,7083.02,0
14804120,15:13:34,15:13:34,5084,37,,,,7446.16,0
14804120,15:13:52,15:13:52,5085,38,,,,7581.76,0
14804120,15:14:19,15:14:19,5086,39,,,,7843.11,0
14804120,15:14:49,15:14:49,2185,40,,,,8047.34,0
14804120,15:15:04,15:15:04,2186,41,,,,8186.52,0
14804120,15:15:33,15:15:33,2187,42,,,,8467.31,0
14804120,15:15:51,15:15:51,2188,43,,,,8615.98,0
14804120,15:16:07,15:16:07,2189,44,,,,8781.15,0
14804120,15:16:31,15:16:31,2190,45,,,,8930.32,0
14804120,15:17:12,15:17:12,2191,46,,,,9187.05,0
14804120,15:17:33,15:17:33,2192,47,,,,9370.14,0
14804120,15:18:00,15:18:00,2193,48,,,,9531.53,
14804120,15:18:31,15:18:31,2194,49,,,,9711.36,0
14804120,15:18:56,15:18:56,1083,50,,,,9816.55,0
14804120,15:19:37,15:19:37,1084,51,,,,10042.93,0
14804120,15:20:30,15:20:30,7243,52,,,,10369.19,0
14804120,15:21:15,15:21:15,2419,53,,,,10607.53,0
14804120,15:21:44,15:21:44,2420,54,,,,10791.58,0
14804120,15:22:35,15:22:35,2421,55,,,,11094.62,0
14804120,15:23:51,15:23:51,2197,56,,,,11582.17,0
14804120,15:24:30,15:24:30,2199,57,,,,11820.11,0
14804120,15:25:10,15:25:10,2200,58,,,,12115.93,0
14804120,15:25:45,15:25:45,2201,59,,,,12298.43,0
14804120,15:26:15,15:26:15,2202,60,,,,12453.28,0
14804120,15:26:45,15:26:45,2203,61,,,,12601.92,0
14804120,15:27:17,15:27:17,2204,62,,,,12750.84,0
14804120,15:27:51,15:27:51,2205,63,,,,12974.2,0
14804120,15:28:22,15:28:22,5737,64,,,,13157.4,0
14804120,15:28:42,15:28:42,9643,65,,,,13227.68,0
14804120,15:29:07,15:29:07,2207,66,,,,13360.08,0
14804120,15:29:54,15:29:54,2260,67,,,,13660.41,0
14804120,15:30:12,15:30:12,2261,68,,,,13752.84,0
14804120,15:30:45,15:30:45,2262,69,,,,14057.76,0
14804120,15:31:21,15:31:21,2263,70,,,,14244.36,0
14804120,15:31:54,15:31:54,2264,71,,,,14468.39,0
14804120,15:32:22,15:32:22,2265,72,,,,14634.78,0
14804120,15:32:52,15:32:52,10765,73,,,,14844.11,0
14804120,15:33:10,15:33:10,2266,74,,,,14965.64,0
14804120,15:33:35,15:33:35,2267,75,,,,15112.51,0
14804120,15:35:40,15:35:40,4827,76,,,,15892.25,0
14804120,15:35:54,15:35:54,4828,77,,,,15971.36,0
14804120,15:36:49,15:36:49,4829,78,,,,16185.05,0
14804120,15:37:12,15:37:12,4830,79,,,,16280.14,0
14804120,15:38:49,15:38:49,4832,80,,,,16801.7,0
14804120,15:39:15,15:39:15,4833,81,,,,16938.71,0
14804120,15:39:47,15:39:47,4834,82,,,,17134.03,0
14804120,15:40:14,15:40:14,4835,83,,,,17276.39,0
14804120,15:40:52,15:40:52,3397,84,,,,17519.83,0
14804120,15:41:15,15:41:15,3398,85,,,,17649.2,0
14804120,15:43:10,15:43:10,2281,86,,,,18516.3,0
14804120,15:43:38,15:43:38,6561,87,,,,18744.05,0
14804120,15:45:00,15:45:00,3344,88,,1,,19385.98,
15017070,15:57:00,15:57:00,9945,1,,,1,0,
15017070,15:57:57,15:57:57,2226,2,,,,384.64,0
15017070,15:58:27,15:58:27,2227,3,,,,566.01,0
15017070,15:58:54,15:58:54,2228,4,,,,692.61,0
15017070,16:00:02,16:00:02,2229,5,,,,1140.67,0
15017070,16:00:21,16:00:21,2230,6,,,,1277.87,0
15017070,16:00:47,16:00:47,2231,7,,,,1458.68,0
15017070,16:01:17,16:01:17,2232,8,,,,1582.91,0
15017070,16:02:10,16:02:10,2233,9,,,,1835.9,0
15017070,16:02:25,16:02:25,2234,10,,,,1904.38,0
15017070,16:03:07,16:03:07,2235,11,,,,2145.3,0
15017070,16:03:37,16:03:37,2236,12,,,,2293.04,0
15017070,16:04:28,16:04:28,2237,13,,,,2523.14,0
15017070,16:05:21,16:05:21,2238,14,,,,2781.61,0
15017070,16:06:00,16:06:00,10344,15,,,,3024.34,
15017070,16:06:36,16:06:36,2215,16,,,,3256.99,0
15017070,16:07:12,16:07:12,2216,17,,,,3510.81,0
15017070,16:07:53,16:07:53,2217,18,,,,3711.71,0
15017070,16:08:09,16:08:09,7825,19,,,,3809,0
15017070,16:08:42,16:08:42,2218,20,,,,4026.88,0
15017070,16:08:55,16:08:55,2219,21,,,,4124.78,0
15017070,16:09:26,16:09:26,2220,22,,,,4278.97,0
15017070,16:10:04,16:10:04,2221,23,,,,4550.05,0
15017070,16:10:31,16:10:31,2222,24,,,,4715.13,0
15017070,16:11:00,16:11:00,2223,25,,,,4932.38,
15017070,16:11:14,16:11:14,2224,26,,,,5055.59,0
15017070,16:11:44,16:11:44,5074,27,,,,5366.74,0
15017070,16:12:19,16:12:19,5075,28,,,,5659.77,0
15017070,16:12:32,16:12:32,5076,29,,,,5818.67,0
15017070,16:12:55,16:12:55,5077,30,,,,6077.31,0
15017070,16:13:09,16:13:09,5078,31,,,,6224.53,0
15017070,16:13:22,16:13:22,5079,32,,,,6336.15,0
15017070,16:13:42,16:13:42,5080,33,,,,6506.98,0
15017070,16:14:03,16:14:03,5081,34,,,,6717.1,0
15017070,16:14:18,16:14:18,5082,35,,,,6880.57,0
15017070,16:14:47,16:14:47,5083,36,,,,7083.02,0
15017070,16:15:34,16:15:34,5084,37,,,,7446.16,0
15017070,16:15:52,16:15:52,5085,38,,,,7581.76,0
15017070,16:16:19,16:16:19,5086,39,,,,7843.11,0
15017070,16:16:49,16:16:49,2185,40,,,,8047.34,0
15017070,16:17:04,16:17:04,2186,41,,,,8186.52,0
15017070,16:17:33,16:17:33,2187,42,,,,8467.31,0
15017070,16:17:51,16:17:51,2188,43,,,,8615.98,0
15017070,16:18:07,16:18:07,2189,44,,,,8781.15,0
15017070,16:18:31,16:18:31,2190,45,,,,8930.32,0
15017070,16:19:12,16:19:12,2191,46,,,,9187.05,0
15017070,16:19:33,16:19:33,2192,47,,,,9370.14,0
15017070,16:20:00,16:20:00,2193,48,,,,9531.53,
15017070,16:20:31,16:20:31,2194,49,,,,9711.36,0
15017070,16:20:56,16:20:56,1083,50,,,,9816.55,0
15017070,16:21:37,16:21:37,1084,51,,,,10042.93,0
15017070,16:22:30,16:22:30,7243,52,,,,10369.19,0
15017070,16:23:15,16:23:15,2419,53,,,,10607.53,0
15017070,16:23:44,16:23:44,2420,54,,,,10791.58,0
15017070,16:24:35,16:24:35,2421,55,,,,11094.62,0
15017070,16:25:51,16:25:51,2197,56,,,,11582.17,0
15017070,16:26:30,16:26:30,2199,57,,,,11820.11,0
15017070,16:27:10,16:27:10,2200,58,,,,12115.93,0
15017070,16:27:45,16:27:45,2201,59,,,,12298.43,0
15017070,16:28:15,16:28:15,2202,60,,,,12453.28,0
15017070,16:28:45,16:28:45,2203,61,,,,12601.92,0
15017070,16:29:17,16:29:17,2204,62,,,,12750.84,0
15017070,16:29:51,16:29:51,2205,63,,,,12974.2,0
15017070,16:30:22,16:30:22,5737,64,,,,13157.4,0
15017070,16:30:42,16:30:42,9643,65,,,,13227.68,0
15017070,16:31:07,16:31:07,2207,66,,,,13360.08,0
15017070,16:31:54,16:31:54,2260,67,,,,13660.41,0
15017070,16:32:12,16:32:12,2261,68,,,,13752.84,0
15017070,16:32:45,16:32:45,2262,69,,,,14057.76,0
15017070,16:33:21,16:33:21,2263,70,,,,14244.36,0
15017070,16:33:54,16:33:54,2264,71,,,,14468.39,0
15017070,16:34:22,16:34:22,2265,72,,,,14634.78,0
15017070,16:34:52,16:34:52,10765,73,,,,14844.11,0
15017070,16:35:10,16:35:10,2266,74,,,,14965.64,0
15017070,16:35:35,16:35:35,2267,75,,,,15112.51,0
15017070,16:37:40,16:37:40,4827,76,,,,15892.25,0
15017070,16:37:54,16:37:54,4828,77,,,,15971.36,0
15017070,16:38:49,16:38:49,4829,78,,,,16185.05,0
15017070,16:39:12,16:39:12,4830,79,,,,16280.14,0
15017070,16:40:49,16:40:49,4832,80,,,,16801.7,0
15017070,16:41:15,16:41:15,4833,81,,,,16938.71,0
15017070,16:41:47,16:41:47,4834,82,,,,17134.03,0
15017070,16:42:14,16:42:14,4835,83,,,,17276.39,0
15017070,16:42:52,16:42:52,3397,84,,,,17519.83,0
15017070,16:43:15,16:43:15,3398,85,,,,17649.2,0
15017070,16:45:10,16:45:10,2281,86,,,,18516.3,0
15017070,16:45:38,16:45:38,6561,87,,,,18744.05,0
15017070,16:47:00,16:47:00,3344,88,,1,,19385.98,
15021080,16:55:00,16:55:00,9945,1,,,1,0,
15021080,16:55:57,16:55:57,2226,2,,,,384.64,0
15021080,16:56:27,16:56:27,2227,3,,,,566.01,0
15021080,16:56:54,16:56:54,2228,4,,,,692.61,0
15021080,16:58:02,16:58:02,2229,5,,,,1140.67,0
15021080,16:58:21,16:58:21,2230,6,,,,1277.87,0
15021080,16:58:47,16:58:47,2231,7,,,,1458.68,0
15021080,16:59:17,16:59:17,2232,8,,,,1582.91,0
15021080,17:00:10,17:00:10,2233,9,,,,1835.9,0
15021080,17:00:25,17:00:25,2234,10,,,,1904.38,0
15021080,17:01:07,17:01:07,2235,11,,,,2145.3,0
15021080,17:01:37,17:01:37,2236,12,,,,2293.04,0
15021080,17:02:28,17:02:28,2237,13,,,,2523.14,0
15021080,17:03:21,17:03:21,2238,14,,,,2781.61,0
15021080,17:04:00,17:04:00,10344,15,,,,3024.34,
15021080,17:04:36,17:04:36,2215,16,,,,3256.99,0
15021080,17:05:12,17:05:12,2216,17,,,,3510.81,0
15021080,17:05:53,17:05:53,2217,18,,,,3711.71,0
15021080,17:06:09,17:06:09,7825,19,,,,3809,0
15021080,17:06:42,17:06:42,2218,20,,,,4026.88,0
15021080,17:06:55,17:06:55,2219,21,,,,4124.78,0
15021080,17:07:26,17:07:26,2220,22,,,,4278.97,0
15021080,17:08:04,17:08:04,2221,23,,,,4550.05,0
15021080,17:08:31,17:08:31,2222,24,,,,4715.13,0
15021080,17:09:00,17:09:00,2223,25,,,,4932.38,
15021080,17:09:14,17:09:14,2224,26,,,,5055.59,0
15021080,17:09:44,17:09:44,5074,27,,,,5366.74,0
15021080,17:10:19,17:10:19,5075,28,,,,5659.77,0
15021080,17:10:32,17:10:32,5076,29,,,,5818.67,0
15021080,17:10:55,17:10:55,5077,30,,,,6077.31,0
15021080,17:11:09,17:11:09,5078,31,,,,6224.53,0
15021080,17:11:22,17:11:22,5079,32,,,,6336.15,0
15021080,17:11:42,17:11:42,5080,33,,,,6506.98,0
15021080,17:12:03,17:12:03,5081,34,,,,6717.1,0
15021080,17:12:18,17:12:18,5082,35,,,,6880.57,0
15021080,17:12:47,17:12:47,5083,36,,,,7083.02,0
15021080,17:13:34,17:13:34,5084,37,,,,7446.16,0
15021080,17:13:52,17:13:52,5085,38,,,,7581.76,0
15021080,17:14:19,17:14:19,5086,39,,,,7843.11,0
15021080,17:14:49,17:14:49,2185,40,,,,8047.34,0
15021080,17:15:04,17:15:04,2186,41,,,,8186.52,0
15021080,17:15:33,17:15:33,2187,42,,,,8467.31,0
15021080,17:15:51,17:15:51,2188,43,,,,8615.98,0
15021080,17:16:07,17:16:07,2189,44,,,,8781.15,0
15021080,17:16:31,17:16:31,2190,45,,,,8930.32,0
15021080,17:17:12,17:17:12,2191,46,,,,9187.05,0
15021080,17:17:33,17:17:33,2192,47,,,,9370.14,0
15021080,17:18:00,17:18:00,2193,48,,,,9531.53,
15021080,17:18:31,17:18:31,2194,49,,,,9711.36,0
15021080,17:18:56,17:18:56,1083,50,,,,9816.55,0
15021080,17:19:37,17:19:37,1084,51,,,,10042.93,0
15021080,17:20:30,17:20:30,7243,52,,,,10369.19,0
15021080,17:21:15,17:21:15,2419,53,,,,10607.53,0
15021080,17:21:44,17:21:44,2420,54,,,,10791.58,0
15021080,17:22:35,17:22:35,2421,55,,,,11094.62,0
15021080,17:23:51,17:23:51,2197,56,,,,11582.17,0
15021080,17:24:30,17:24:30,2199,57,,,,11820.11,0
15021080,17:25:10,17:25:10,2200,58,,,,12115.93,0
15021080,17:25:45,17:25:45,2201,59,,,,12298.43,0
15021080,17:26:15,17:26:15,2202,60,,,,12453.28,0
15021080,17:26:45,17:26:45,2203,61,,,,12601.92,0
15021080,17:27:17,17:27:17,2204,62,,,,12750.84,0
15021080,17:27:51,17:27:51,2205,63,,,,12974.2,0
15021080,17:28:22,17:28:22,5737,64,,,,13157.4,0
15021080,17:28:42,17:28:42,9643,65,,,,13227.68,0
15021080,17:29:07,17:29:07,2207,66,,,,13360.08,0
15021080,17:29:54,17:29:54,2260,67,,,,13660.41,0
15021080,17:30:12,17:30:12,2261,68,,,,13752.84,0
15021080,17:30:45,17:30:45,2262,69,,,,14057.76,0
15021080,17:31:21,17:31:21,2263,70,,,,14244.36,0
15021080,17:31:54,17:31:54,2264,71,,,,14468.39,0
15021080,17:32:22,17:32:22,2265,72,,,,14634.78,0
15021080,17:32:52,17:32:52,10765,73,,,,14844.11,0
15021080,17:33:10,17:33:10,2266,74,,,,14965.64,0
15021080,17:33:35,17:33:35,2267,75,,,,15112.51,0
15021080,17:35:40,17:35:40,4827,76,,,,15892.25,0
15021080,17:35:54,17:35:54,4828,77,,,,15971.36,0
15021080,17:36:49,17:36:49,4829,78,,,,16185.05,0
15021080,17:37:12,17:37:12,4830,79,,,,16280.14,0
15021080,17:38:49,17:38:49,4832,80,,,,16801.7,0
15021080,17:39:15,17:39:15,4833,81,,,,16938.71,0
15021080,17:39:47,17:39:47,4834,82,,,,17134.03,0
15021080,17:40:14,17:40:14,4835,83,,,,17276.39,0
15021080,17:40:52,17:40:52,3397,84,,,,17519.83,0
15021080,17:41:15,17:41:15,3398,85,,,,17649.2,0
15021080,17:43:10,17:43:10,2281,86,,,,18516.3,0
15021080,17:43:38,17:43:38,6561,87,,,,18744.05,0
15021080,17:45:00,17:45:00,3344,88,,1,,19385.98,
15021090,16:55:00,16:55:00,9945,1,,,1,0,
15021090,16:55:57,16:55:57,2226,2,,,,384.64,0
15021090,16:56:27,16:56:27,2227,3,,,,566.01,0
15021090,16:56:54,16:56:54,2228,4,,,,692.61,0
15021090,16:58:02,16:58:02,2229,5,,,,1140.67,0
15021090,16:58:21,16:58:21,2230,6,,,,1277.87,0
15021090,16:58:47,16:58:47,2231,7,,,,1458.68,0
15021090,16:59:17,16:59:17,2232,8,,,,1582.91,0
15021090,17:00:10,17:00:10,2233,9,,,,1835.9,0
15021090,17:00:25,17:00:25,2234,10,,,,1904.38,0
15021090,17:01:07,17:01:07,2235,11,,,,2145.3,0
15021090,17:01:37,17:01:37,2236,12,,,,2293.04,0
15021090,17:02:28,17:02:28,2237,13,,,,2523.14,0
15021090,17:03:21,17:03:21,2238,14,,,,2781.61,0
15021090,17:04:00,17:04:00,10344,15,,,,3024.34,
15021090,17:04:36,17:04:36,2215,16,,,,3256.99,0
15021090,17:05:12,17:05:12,2216,17,,,,3510.81,0
15021090,17:05:53,17:05:53,2217,18,,,,3711.71,0
15021090,17:06:09,17:06:09,7825,19,,,,3809,0
15021090,17:06:42,17:06:42,2218,20,,,,4026.88,0
15021090,17:06:55,17:06:55,2219,21,,,,4124.78,0
15021090,17:07:26,17:07:26,2220,22,,,,4278.97,0
15021090,17:08:04,17:08:04,2221,23,,,,4550.05,0
15021090,17:08:31,17:08:31,2222,24,,,,4715.13,0
15021090,17:09:00,17:09:00,2223,25,,,,4932.38,
15021090,17:09:14,17:09:14,2224,26,,,,5055.59,0
15021090,17:09:44,17:09:44,5074,27,,,,5366.74,0
15021090,17:10:19,17:10:19,5075,28,,,,5659.77,0
15021090,17:10:32,17:10:32,5076,29,,,,5818.67,0
15021090,17:10:55,17:10:55,5077,30,,,,6077.31,0
15021090,17:11:09,17:11:09,5078,31,,,,6224.53,0
15021090,17:11:22,17:11:22,5079,32,,,,6336.15,0
15021090,17:11:42,17:11:42,5080,33,,,,6506.98,0
15021090,17:12:03,17:12:03,5081,34,,,,6717.1,0
15021090,17:12:18,17:12:18,5082,35,,,,6880.57,0
15021090,17:12:47,17:12:47,5083,36,,,,7083.02,0
15021090,17:13:34,17:13:34,5084,37,,,,7446.16,0
15021090,17:13:52,17:13:52,5085,38,,,,7581.76,0
15021090,17:14:19,17:14:19,5086,39,,,,7843.11,0
15021090,17:14:49,17:14:49,2185,40,,,,8047.34,0
15021090,17:15:04,17:15:04,2186,41,,,,8186.52,0
15021090,17:15:33,17:15:33,2187,42,,,,8467.31,0
15021090,17:15:51,17:15:51,2188,43,,,,8615.98,0
15021090,17:16:07,17:16:07,2189,44,,,,8781.15,0
15021090,17:16:31,17:16:31,2190,45,,,,8930.32,0
15021090,17:17:12,17:17:12,2191,46,,,,9187.05,0
15021090,17:17:33,17:17:33,2192,47,,,,9370.14,0
15021090,17:18:00,17:18:00,2193,48,,,,9531.53,
15021090,17:18:31,17:18:31,2194,49,,,,9711.36,0
15021090,17:18:56,17:18:56,1083,50,,,,9816.55,0
15021090,17:19:37,17:19:37,1084,51,,,,10042.93,0
15021090,17:20:30,17:20:30,7243,52,,,,10369.19,0
15021090,17:21:15,17:21:15,2419,53,,,,10607.53,0
15021090,17:21:44,17:21:44,2420,54,,,,10791.58,0
15021090,17:22:35,17:22:35,2421,55,,,,11094.62,0
15021090,17:23:51,17:23:51,2197,56,,,,11582.17,0
15021090,17:24:30,17:24:30,2199,57,,,,11820.11,0
15021090,17:25:10,17:25:10,2200,58,,,,12115.93,0
15021090,17:25:45,17:25:45,2201,59,,,,12298.43,0
15021090,17:26:15,17:26:15,2202,60,,,,12453.28,0
15021090,17:26:45,17:26:45,2203,61,,,,12601.92,0
15021090,17:27:17,17:27:17,2204,62,,,,12750.84,0
15021090,17:27:51,17:27:51,2205,63,,,,12974.2,0
15021090,17:28:22,17:28:22,5737,64,,,,13157.4,0
15021090,17:28:42,17:28:42,9643,65,,,,13227.68,0
15021090,17:29:07,17:29:07,2207,66,,,,13360.08,0
15021090,17:29:54,17:29:54,2260,67,,,,13660.41,0
15021090,17:30:12,17:30:12,2261,68,,,,13752.84,0
15021090,17:30:45,17:30:45,2262,69,,,,14057.76,0
15021090,17:31:21,17:31:21,2263,70,,,,14244.36,0
15021090,17:31:54,17:31:54,2264,71,,,,14468.39,0
15021090,17:32:22,17:32:22,2265,72,,,,14634.78,0
15021090,17:32:52,17:32:52,10765,73,,,,14844.11,0
15021090,17:33:10,17:33:10,2266,74,,,,14965.64,0
15021090,17:33:35,17:33:35,2267,75,,,,15112.51,0
15021090,17:35:40,17:35:40,4827,76,,,,15892.25,0
15021090,17:35:54,17:35:54,4828,77,,,,15971.36,0
15021090,17:36:49,17:36:49,4829,78,,,,16185.05,0
15021090,17:37:12,17:37:12,4830,79,,,,16280.14,0
15021090,17:38:49,17:38:49,4832,80,,,,16801.7,0
15021090,17:39:15,17:39:15,4833,81,,,,16938.71,0
15021090,17:39:47,17:39:47,4834,82,,,,17134.03,0
15021090,17:40:14,17:40:14,4835,83,,,,17276.39,0
15021090,17:40:52,17:40:52,3397,84,,,,17519.83,0
15021090,17:41:15,17:41:15,3398,85,,,,17649.2,0
15021090,17:43:10,17:43:10,2281,86,,,,18516.3,0
15021090,17:43:38,17:43:38,6561,87,,,,18744.05,0
15021090,17:45:00,17:45:00,3344,88,,1,,19385.98,
15103020,13:03:00,13:03:00,9945,1,,,1,0,
15103020,13:03:57,13:03:57,2226,2,,,,384.64,0
15103020,13:04:27,13:04:27,2227,3,,,,566.01,0
15103020,13:04:54,13:04:54,2228,4,,,,692.61,0
15103020,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103020,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103020,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103020,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103020,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103020,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103020,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103020,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103020,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103020,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103020,13:12:00,13:12:00,10344,15,,,,3024.34,
15103020,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103020,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103020,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103020,13:15:00,13:15:00,7825,19,,,,3809,0
15103020,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103020,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103020,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103020,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103020,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103020,13:19:00,13:19:00,2223,25,,,,4932.38,
15103020,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103020,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103020,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103020,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103020,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103020,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103020,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103020,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103020,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103020,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103020,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103020,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103020,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103020,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103020,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103020,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103020,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103020,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103020,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103020,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103020,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103020,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103020,13:31:00,13:31:00,2193,48,,,,9531.53,
15103020,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103020,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103020,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103020,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103020,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103020,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103020,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103020,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103020,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103020,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103020,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103020,13:39:00,13:39:00,2202,60,,,,12453.28,
15103020,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103020,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103020,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103020,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103020,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103020,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103020,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103020,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103020,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103020,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103020,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103020,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103020,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103020,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103020,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103020,13:49:00,13:49:00,4827,76,,,,15892.25,
15103020,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103020,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103020,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103020,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103020,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103020,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103020,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103020,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103020,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103020,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103020,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103020,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103030,13:03:00,13:03:00,9945,1,,,1,0,
15103030,13:03:57,13:03:57,2226,2,,,,384.64,0
15103030,13:04:27,13:04:27,2227,3,,,,566.01,0
15103030,13:04:54,13:04:54,2228,4,,,,692.61,0
15103030,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103030,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103030,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103030,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103030,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103030,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103030,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103030,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103030,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103030,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103030,13:12:00,13:12:00,10344,15,,,,3024.34,
15103030,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103030,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103030,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103030,13:15:00,13:15:00,7825,19,,,,3809,0
15103030,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103030,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103030,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103030,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103030,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103030,13:19:00,13:19:00,2223,25,,,,4932.38,
15103030,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103030,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103030,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103030,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103030,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103030,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103030,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103030,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103030,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103030,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103030,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103030,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103030,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103030,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103030,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103030,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103030,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103030,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103030,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103030,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103030,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103030,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103030,13:31:00,13:31:00,2193,48,,,,9531.53,
15103030,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103030,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103030,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103030,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103030,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103030,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103030,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103030,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103030,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103030,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103030,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103030,13:39:00,13:39:00,2202,60,,,,12453.28,
15103030,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103030,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103030,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103030,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103030,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103030,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103030,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103030,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103030,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103030,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103030,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103030,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103030,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103030,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103030,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103030,13:49:00,13:49:00,4827,76,,,,15892.25,
15103030,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103030,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103030,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103030,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103030,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103030,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103030,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103030,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103030,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103030,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103030,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103030,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103040,13:03:00,13:03:00,9945,1,,,1,0,
15103040,13:03:57,13:03:57,2226,2,,,,384.64,0
15103040,13:04:27,13:04:27,2227,3,,,,566.01,0
15103040,13:04:54,13:04:54,2228,4,,,,692.61,0
15103040,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103040,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103040,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103040,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103040,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103040,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103040,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103040,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103040,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103040,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103040,13:12:00,13:12:00,10344,15,,,,3024.34,
15103040,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103040,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103040,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103040,13:15:00,13:15:00,7825,19,,,,3809,0
15103040,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103040,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103040,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103040,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103040,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103040,13:19:00,13:19:00,2223,25,,,,4932.38,
15103040,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103040,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103040,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103040,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103040,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103040,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103040,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103040,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103040,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103040,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103040,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103040,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103040,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103040,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103040,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103040,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103040,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103040,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103040,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103040,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103040,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103040,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103040,13:31:00,13:31:00,2193,48,,,,9531.53,
15103040,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103040,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103040,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103040,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103040,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103040,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103040,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103040,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103040,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103040,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103040,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103040,13:39:00,13:39:00,2202,60,,,,12453.28,
15103040,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103040,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103040,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103040,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103040,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103040,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103040,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103040,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103040,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103040,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103040,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103040,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103040,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103040,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103040,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103040,13:49:00,13:49:00,4827,76,,,,15892.25,
15103040,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103040,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103040,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103040,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103040,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103040,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103040,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103040,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103040,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103040,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103040,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103040,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103050,13:03:00,13:03:00,9945,1,,,1,0,
15103050,13:03:57,13:03:57,2226,2,,,,384.64,0
15103050,13:04:27,13:04:27,2227,3,,,,566.01,0
15103050,13:04:54,13:04:54,2228,4,,,,692.61,0
15103050,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103050,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103050,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103050,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103050,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103050,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103050,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103050,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103050,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103050,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103050,13:12:00,13:12:00,10344,15,,,,3024.34,
15103050,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103050,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103050,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103050,13:15:00,13:15:00,7825,19,,,,3809,0
15103050,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103050,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103050,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103050,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103050,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103050,13:19:00,13:19:00,2223,25,,,,4932.38,
15103050,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103050,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103050,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103050,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103050,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103050,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103050,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103050,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103050,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103050,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103050,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103050,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103050,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103050,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103050,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103050,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103050,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103050,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103050,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103050,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103050,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103050,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103050,13:31:00,13:31:00,2193,48,,,,9531.53,
15103050,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103050,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103050,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103050,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103050,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103050,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103050,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103050,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103050,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103050,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103050,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103050,13:39:00,13:39:00,2202,60,,,,12453.28,
15103050,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103050,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103050,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103050,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103050,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103050,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103050,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103050,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103050,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103050,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103050,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103050,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103050,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103050,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103050,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103050,13:49:00,13:49:00,4827,76,,,,15892.25,
15103050,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103050,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103050,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103050,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103050,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103050,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103050,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103050,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103050,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103050,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103050,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103050,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103060,13:03:00,13:03:00,9945,1,,,1,0,
15103060,13:03:57,13:03:57,2226,2,,,,384.64,0
15103060,13:04:27,13:04:27,2227,3,,,,566.01,0
15103060,13:04:54,13:04:54,2228,4,,,,692.61,0
15103060,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103060,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103060,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103060,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103060,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103060,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103060,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103060,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103060,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103060,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103060,13:12:00,13:12:00,10344,15,,,,3024.34,
15103060,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103060,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103060,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103060,13:15:00,13:15:00,7825,19,,,,3809,0
15103060,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103060,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103060,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103060,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103060,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103060,13:19:00,13:19:00,2223,25,,,,4932.38,
15103060,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103060,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103060,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103060,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103060,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103060,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103060,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103060,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103060,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103060,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103060,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103060,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103060,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103060,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103060,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103060,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103060,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103060,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103060,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103060,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103060,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103060,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103060,13:31:00,13:31:00,2193,48,,,,9531.53,
15103060,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103060,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103060,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103060,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103060,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103060,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103060,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103060,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103060,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103060,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103060,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103060,13:39:00,13:39:00,2202,60,,,,12453.28,
15103060,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103060,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103060,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103060,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103060,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103060,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103060,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103060,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103060,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103060,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103060,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103060,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103060,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103060,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103060,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103060,13:49:00,13:49:00,4827,76,,,,15892.25,
15103060,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103060,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103060,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103060,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103060,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103060,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103060,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103060,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103060,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103060,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103060,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103060,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103100,13:03:00,13:03:00,9945,1,,,1,0,
15103100,13:03:57,13:03:57,2226,2,,,,384.64,0
15103100,13:04:27,13:04:27,2227,3,,,,566.01,0
15103100,13:04:54,13:04:54,2228,4,,,,692.61,0
15103100,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103100,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103100,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103100,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103100,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103100,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103100,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103100,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103100,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103100,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103100,13:12:00,13:12:00,10344,15,,,,3024.34,
15103100,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103100,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103100,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103100,13:15:00,13:15:00,7825,19,,,,3809,0
15103100,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103100,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103100,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103100,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103100,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103100,13:19:00,13:19:00,2223,25,,,,4932.38,
15103100,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103100,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103100,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103100,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103100,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103100,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103100,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103100,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103100,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103100,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103100,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103100,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103100,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103100,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103100,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103100,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103100,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103100,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103100,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103100,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103100,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103100,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103100,13:31:00,13:31:00,2193,48,,,,9531.53,
15103100,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103100,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103100,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103100,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103100,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103100,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103100,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103100,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103100,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103100,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103100,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103100,13:39:00,13:39:00,2202,60,,,,12453.28,
15103100,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103100,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103100,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103100,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103100,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103100,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103100,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103100,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103100,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103100,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103100,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103100,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103100,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103100,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103100,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103100,13:49:00,13:49:00,4827,76,,,,15892.25,
15103100,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103100,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103100,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103100,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103100,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103100,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103100,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103100,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103100,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103100,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103100,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103100,14:03:00,14:03:00,3344,88,,1,,19388.55,
15103110,13:03:00,13:03:00,9945,1,,,1,0,
15103110,13:03:57,13:03:57,2226,2,,,,384.64,0
15103110,13:04:27,13:04:27,2227,3,,,,566.01,0
15103110,13:04:54,13:04:54,2228,4,,,,692.61,0
15103110,13:06:02,13:06:02,2229,5,,,,1140.67,0
15103110,13:06:21,13:06:21,2230,6,,,,1277.87,0
15103110,13:06:47,13:06:47,2231,7,,,,1458.68,0
15103110,13:07:17,13:07:17,2232,8,,,,1582.91,0
15103110,13:08:10,13:08:10,2233,9,,,,1835.9,0
15103110,13:08:25,13:08:25,2234,10,,,,1904.38,0
15103110,13:09:07,13:09:07,2235,11,,,,2145.3,0
15103110,13:09:37,13:09:37,2236,12,,,,2293.04,0
15103110,13:10:28,13:10:28,2237,13,,,,2523.14,0
15103110,13:11:21,13:11:21,2238,14,,,,2781.61,0
15103110,13:12:00,13:12:00,10344,15,,,,3024.34,
15103110,13:12:51,13:12:51,2215,16,,,,3256.99,0
15103110,13:13:40,13:13:40,2216,17,,,,3510.81,0
15103110,13:14:39,13:14:39,2217,18,,,,3711.71,0
15103110,13:15:00,13:15:00,7825,19,,,,3809,0
15103110,13:15:47,13:15:47,2218,20,,,,4026.88,0
15103110,13:16:06,13:16:06,2219,21,,,,4124.78,0
15103110,13:16:48,13:16:48,2220,22,,,,4278.97,0
15103110,13:17:42,13:17:42,2221,23,,,,4550.05,0
15103110,13:18:20,13:18:20,2222,24,,,,4715.13,0
15103110,13:19:00,13:19:00,2223,25,,,,4932.38,
15103110,13:19:19,13:19:19,2224,26,,,,5055.59,0
15103110,13:19:59,13:19:59,5074,27,,,,5366.74,0
15103110,13:20:46,13:20:46,5075,28,,,,5659.77,0
15103110,13:21:03,13:21:03,5076,29,,,,5818.67,0
15103110,13:21:33,13:21:33,5077,30,,,,6077.31,0
15103110,13:21:52,13:21:52,5078,31,,,,6224.53,0
15103110,13:22:10,13:22:10,5079,32,,,,6336.15,0
15103110,13:22:36,13:22:36,5080,33,,,,6506.98,0
15103110,13:23:04,13:23:04,5081,34,,,,6717.1,0
15103110,13:23:24,13:23:24,5082,35,,,,6880.57,0
15103110,13:24:03,13:24:03,5083,36,,,,7083.02,0
15103110,13:25:06,13:25:06,5084,37,,,,7446.16,0
15103110,13:25:30,13:25:30,5085,38,,,,7581.76,0
15103110,13:26:05,13:26:05,5086,39,,,,7843.11,0
15103110,13:26:45,13:26:45,2185,40,,,,8047.34,0
15103110,13:27:06,13:27:06,2186,41,,,,8186.52,0
15103110,13:27:44,13:27:44,2187,42,,,,8467.31,0
15103110,13:28:09,13:28:09,2188,43,,,,8615.98,0
15103110,13:28:30,13:28:30,2189,44,,,,8781.15,0
15103110,13:29:01,13:29:01,2190,45,,,,8930.32,0
15103110,13:29:57,13:29:57,2191,46,,,,9187.05,0
15103110,13:30:25,13:30:25,2192,47,,,,9370.14,0
15103110,13:31:00,13:31:00,2193,48,,,,9531.53,
15103110,13:31:30,13:31:30,2194,49,,,,9711.36,0
15103110,13:31:54,13:31:54,1083,50,,,,9816.55,0
15103110,13:32:33,13:32:33,1084,51,,,,10042.93,0
15103110,13:33:25,13:33:25,7243,52,,,,10369.19,0
15103110,13:34:09,13:34:09,2419,53,,,,10607.53,0
15103110,13:34:36,13:34:36,2420,54,,,,10791.58,0
15103110,13:35:26,13:35:26,2421,55,,,,11094.62,0
15103110,13:36:39,13:36:39,2197,56,,,,11582.17,0
15103110,13:37:17,13:37:17,2199,57,,,,11820.11,0
15103110,13:37:56,13:37:56,2200,58,,,,12115.93,0
15103110,13:38:30,13:38:30,2201,59,,,,12298.43,0
15103110,13:39:00,13:39:00,2202,60,,,,12453.28,
15103110,13:39:31,13:39:31,2203,61,,,,12601.92,0
15103110,13:40:05,13:40:05,2204,62,,,,12750.84,0
15103110,13:40:41,13:40:41,2205,63,,,,12974.2,0
15103110,13:41:15,13:41:15,5737,64,,,,13157.4,0
15103110,13:41:35,13:41:35,9643,65,,,,13227.68,0
15103110,13:42:01,13:42:01,2207,66,,,,13360.08,0
15103110,13:42:52,13:42:52,2260,67,,,,13660.41,0
15103110,13:43:11,13:43:11,2261,68,,,,13752.84,0
15103110,13:43:46,13:43:46,2262,69,,,,14057.76,0
15103110,13:44:24,13:44:24,2263,70,,,,14244.36,0
15103110,13:45:00,13:45:00,2264,71,,,,14468.39,0
15103110,13:45:30,13:45:30,2265,72,,,,14634.78,0
15103110,13:46:01,13:46:01,10765,73,,,,14844.11,0
15103110,13:46:20,13:46:20,2266,74,,,,14965.64,0
15103110,13:46:46,13:46:46,2267,75,,,,15112.51,0
15103110,13:49:00,13:49:00,4827,76,,,,15892.25,
15103110,13:49:20,13:49:20,4828,77,,,,15971.36,0
15103110,13:50:42,13:50:42,4829,78,,,,16185.05,0
15103110,13:51:16,13:51:16,4830,79,,,,16280.14,0
15103110,13:53:40,13:53:40,4832,80,,,,16801.7,0
15103110,13:54:19,13:54:19,4833,81,,,,16938.71,0
15103110,13:55:06,13:55:06,4834,82,,,,17134.03,0
15103110,13:55:45,13:55:45,4835,83,,,,17276.39,0
15103110,13:56:43,13:56:43,3397,84,,,,17519.83,0
15103110,13:57:17,13:57:17,3398,85,,,,17649.2,0
15103110,14:00:07,14:00:07,2281,86,,,,18516.3,0
15103110,14:00:49,14:00:49,6561,87,,,,18744.05,0
15103110,14:03:00,14:03:00,3344,88,,1,,19388.55,
15307020,18:00:00,18:00:00,9945,1,,,1,0,
15307020,18:00:57,18:00:57,2226,2,,,,384.64,0
15307020,18:01:27,18:01:27,2227,3,,,,566.01,0
15307020,18:01:54,18:01:54,2228,4,,,,692.61,0
15307020,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307020,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307020,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307020,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307020,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307020,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307020,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307020,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307020,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307020,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307020,18:09:00,18:09:00,10344,15,,,,3024.34,
15307020,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307020,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307020,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307020,18:11:34,18:11:34,7825,19,,,,3809,0
15307020,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307020,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307020,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307020,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307020,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307020,18:15:00,18:15:00,2223,25,,,,4932.38,
15307020,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307020,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307020,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307020,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307020,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307020,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307020,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307020,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307020,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307020,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307020,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307020,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307020,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307020,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307020,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307020,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307020,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307020,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307020,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307020,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307020,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307020,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307020,18:27:00,18:27:00,2193,48,,,,9531.53,
15307020,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307020,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307020,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307020,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307020,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307020,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307020,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307020,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307020,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307020,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307020,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307020,18:35:00,18:35:00,2202,60,,,,12453.28,
15307020,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307020,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307020,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307020,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307020,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307020,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307020,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307020,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307020,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307020,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307020,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307020,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307020,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307020,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307020,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307020,18:47:00,18:47:00,4827,76,,,,15892.25,
15307020,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307020,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307020,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307020,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307020,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307020,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307020,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307020,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307020,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307020,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307020,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307020,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307030,18:00:00,18:00:00,9945,1,,,1,0,
15307030,18:00:57,18:00:57,2226,2,,,,384.64,0
15307030,18:01:27,18:01:27,2227,3,,,,566.01,0
15307030,18:01:54,18:01:54,2228,4,,,,692.61,0
15307030,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307030,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307030,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307030,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307030,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307030,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307030,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307030,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307030,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307030,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307030,18:09:00,18:09:00,10344,15,,,,3024.34,
15307030,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307030,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307030,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307030,18:11:34,18:11:34,7825,19,,,,3809,0
15307030,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307030,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307030,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307030,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307030,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307030,18:15:00,18:15:00,2223,25,,,,4932.38,
15307030,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307030,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307030,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307030,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307030,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307030,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307030,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307030,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307030,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307030,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307030,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307030,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307030,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307030,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307030,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307030,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307030,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307030,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307030,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307030,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307030,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307030,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307030,18:27:00,18:27:00,2193,48,,,,9531.53,
15307030,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307030,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307030,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307030,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307030,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307030,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307030,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307030,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307030,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307030,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307030,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307030,18:35:00,18:35:00,2202,60,,,,12453.28,
15307030,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307030,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307030,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307030,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307030,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307030,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307030,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307030,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307030,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307030,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307030,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307030,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307030,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307030,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307030,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307030,18:47:00,18:47:00,4827,76,,,,15892.25,
15307030,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307030,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307030,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307030,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307030,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307030,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307030,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307030,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307030,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307030,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307030,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307030,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307040,18:00:00,18:00:00,9945,1,,,1,0,
15307040,18:00:57,18:00:57,2226,2,,,,384.64,0
15307040,18:01:27,18:01:27,2227,3,,,,566.01,0
15307040,18:01:54,18:01:54,2228,4,,,,692.61,0
15307040,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307040,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307040,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307040,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307040,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307040,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307040,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307040,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307040,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307040,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307040,18:09:00,18:09:00,10344,15,,,,3024.34,
15307040,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307040,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307040,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307040,18:11:34,18:11:34,7825,19,,,,3809,0
15307040,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307040,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307040,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307040,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307040,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307040,18:15:00,18:15:00,2223,25,,,,4932.38,
15307040,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307040,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307040,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307040,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307040,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307040,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307040,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307040,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307040,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307040,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307040,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307040,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307040,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307040,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307040,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307040,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307040,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307040,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307040,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307040,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307040,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307040,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307040,18:27:00,18:27:00,2193,48,,,,9531.53,
15307040,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307040,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307040,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307040,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307040,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307040,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307040,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307040,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307040,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307040,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307040,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307040,18:35:00,18:35:00,2202,60,,,,12453.28,
15307040,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307040,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307040,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307040,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307040,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307040,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307040,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307040,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307040,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307040,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307040,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307040,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307040,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307040,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307040,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307040,18:47:00,18:47:00,4827,76,,,,15892.25,
15307040,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307040,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307040,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307040,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307040,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307040,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307040,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307040,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307040,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307040,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307040,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307040,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307050,18:00:00,18:00:00,9945,1,,,1,0,
15307050,18:00:57,18:00:57,2226,2,,,,384.64,0
15307050,18:01:27,18:01:27,2227,3,,,,566.01,0
15307050,18:01:54,18:01:54,2228,4,,,,692.61,0
15307050,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307050,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307050,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307050,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307050,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307050,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307050,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307050,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307050,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307050,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307050,18:09:00,18:09:00,10344,15,,,,3024.34,
15307050,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307050,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307050,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307050,18:11:34,18:11:34,7825,19,,,,3809,0
15307050,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307050,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307050,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307050,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307050,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307050,18:15:00,18:15:00,2223,25,,,,4932.38,
15307050,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307050,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307050,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307050,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307050,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307050,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307050,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307050,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307050,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307050,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307050,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307050,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307050,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307050,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307050,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307050,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307050,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307050,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307050,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307050,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307050,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307050,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307050,18:27:00,18:27:00,2193,48,,,,9531.53,
15307050,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307050,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307050,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307050,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307050,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307050,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307050,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307050,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307050,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307050,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307050,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307050,18:35:00,18:35:00,2202,60,,,,12453.28,
15307050,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307050,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307050,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307050,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307050,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307050,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307050,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307050,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307050,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307050,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307050,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307050,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307050,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307050,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307050,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307050,18:47:00,18:47:00,4827,76,,,,15892.25,
15307050,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307050,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307050,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307050,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307050,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307050,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307050,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307050,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307050,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307050,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307050,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307050,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307060,18:00:00,18:00:00,9945,1,,,1,0,
15307060,18:00:57,18:00:57,2226,2,,,,384.64,0
15307060,18:01:27,18:01:27,2227,3,,,,566.01,0
15307060,18:01:54,18:01:54,2228,4,,,,692.61,0
15307060,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307060,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307060,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307060,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307060,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307060,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307060,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307060,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307060,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307060,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307060,18:09:00,18:09:00,10344,15,,,,3024.34,
15307060,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307060,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307060,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307060,18:11:34,18:11:34,7825,19,,,,3809,0
15307060,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307060,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307060,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307060,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307060,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307060,18:15:00,18:15:00,2223,25,,,,4932.38,
15307060,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307060,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307060,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307060,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307060,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307060,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307060,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307060,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307060,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307060,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307060,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307060,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307060,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307060,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307060,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307060,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307060,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307060,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307060,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307060,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307060,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307060,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307060,18:27:00,18:27:00,2193,48,,,,9531.53,
15307060,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307060,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307060,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307060,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307060,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307060,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307060,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307060,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307060,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307060,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307060,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307060,18:35:00,18:35:00,2202,60,,,,12453.28,
15307060,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307060,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307060,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307060,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307060,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307060,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307060,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307060,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307060,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307060,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307060,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307060,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307060,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307060,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307060,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307060,18:47:00,18:47:00,4827,76,,,,15892.25,
15307060,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307060,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307060,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307060,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307060,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307060,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307060,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307060,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307060,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307060,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307060,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307060,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307100,18:00:00,18:00:00,9945,1,,,1,0,
15307100,18:00:57,18:00:57,2226,2,,,,384.64,0
15307100,18:01:27,18:01:27,2227,3,,,,566.01,0
15307100,18:01:54,18:01:54,2228,4,,,,692.61,0
15307100,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307100,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307100,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307100,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307100,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307100,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307100,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307100,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307100,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307100,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307100,18:09:00,18:09:00,10344,15,,,,3024.34,
15307100,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307100,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307100,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307100,18:11:34,18:11:34,7825,19,,,,3809,0
15307100,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307100,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307100,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307100,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307100,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307100,18:15:00,18:15:00,2223,25,,,,4932.38,
15307100,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307100,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307100,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307100,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307100,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307100,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307100,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307100,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307100,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307100,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307100,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307100,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307100,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307100,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307100,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307100,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307100,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307100,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307100,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307100,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307100,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307100,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307100,18:27:00,18:27:00,2193,48,,,,9531.53,
15307100,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307100,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307100,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307100,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307100,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307100,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307100,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307100,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307100,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307100,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307100,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307100,18:35:00,18:35:00,2202,60,,,,12453.28,
15307100,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307100,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307100,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307100,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307100,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307100,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307100,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307100,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307100,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307100,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307100,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307100,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307100,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307100,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307100,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307100,18:47:00,18:47:00,4827,76,,,,15892.25,
15307100,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307100,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307100,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307100,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307100,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307100,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307100,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307100,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307100,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307100,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307100,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307100,18:57:00,18:57:00,3344,88,,1,,19388.55,
15307110,18:00:00,18:00:00,9945,1,,,1,0,
15307110,18:00:57,18:00:57,2226,2,,,,384.64,0
15307110,18:01:27,18:01:27,2227,3,,,,566.01,0
15307110,18:01:54,18:01:54,2228,4,,,,692.61,0
15307110,18:03:02,18:03:02,2229,5,,,,1140.67,0
15307110,18:03:21,18:03:21,2230,6,,,,1277.87,0
15307110,18:03:47,18:03:47,2231,7,,,,1458.68,0
15307110,18:04:17,18:04:17,2232,8,,,,1582.91,0
15307110,18:05:10,18:05:10,2233,9,,,,1835.9,0
15307110,18:05:25,18:05:25,2234,10,,,,1904.38,0
15307110,18:06:07,18:06:07,2235,11,,,,2145.3,0
15307110,18:06:37,18:06:37,2236,12,,,,2293.04,0
15307110,18:07:28,18:07:28,2237,13,,,,2523.14,0
15307110,18:08:21,18:08:21,2238,14,,,,2781.61,0
15307110,18:09:00,18:09:00,10344,15,,,,3024.34,
15307110,18:09:44,18:09:44,2215,16,,,,3256.99,0
15307110,18:10:26,18:10:26,2216,17,,,,3510.81,0
15307110,18:11:16,18:11:16,2217,18,,,,3711.71,0
15307110,18:11:34,18:11:34,7825,19,,,,3809,0
15307110,18:12:15,18:12:15,2218,20,,,,4026.88,0
15307110,18:12:31,18:12:31,2219,21,,,,4124.78,0
15307110,18:13:07,18:13:07,2220,22,,,,4278.97,0
15307110,18:13:53,18:13:53,2221,23,,,,4550.05,0
15307110,18:14:25,18:14:25,2222,24,,,,4715.13,0
15307110,18:15:00,18:15:00,2223,25,,,,4932.38,
15307110,18:15:19,18:15:19,2224,26,,,,5055.59,0
15307110,18:15:59,18:15:59,5074,27,,,,5366.74,0
15307110,18:16:46,18:16:46,5075,28,,,,5659.77,0
15307110,18:17:03,18:17:03,5076,29,,,,5818.67,0
15307110,18:17:33,18:17:33,5077,30,,,,6077.31,0
15307110,18:17:52,18:17:52,5078,31,,,,6224.53,0
15307110,18:18:10,18:18:10,5079,32,,,,6336.15,0
15307110,18:18:36,18:18:36,5080,33,,,,6506.98,0
15307110,18:19:04,18:19:04,5081,34,,,,6717.1,0
15307110,18:19:24,18:19:24,5082,35,,,,6880.57,0
15307110,18:20:03,18:20:03,5083,36,,,,7083.02,0
15307110,18:21:06,18:21:06,5084,37,,,,7446.16,0
15307110,18:21:30,18:21:30,5085,38,,,,7581.76,0
15307110,18:22:05,18:22:05,5086,39,,,,7843.11,0
15307110,18:22:45,18:22:45,2185,40,,,,8047.34,0
15307110,18:23:06,18:23:06,2186,41,,,,8186.52,0
15307110,18:23:44,18:23:44,2187,42,,,,8467.31,0
15307110,18:24:09,18:24:09,2188,43,,,,8615.98,0
15307110,18:24:30,18:24:30,2189,44,,,,8781.15,0
15307110,18:25:01,18:25:01,2190,45,,,,8930.32,0
15307110,18:25:57,18:25:57,2191,46,,,,9187.05,0
15307110,18:26:25,18:26:25,2192,47,,,,9370.14,0
15307110,18:27:00,18:27:00,2193,48,,,,9531.53,
15307110,18:27:30,18:27:30,2194,49,,,,9711.36,0
15307110,18:27:54,18:27:54,1083,50,,,,9816.55,0
15307110,18:28:33,18:28:33,1084,51,,,,10042.93,0
15307110,18:29:25,18:29:25,7243,52,,,,10369.19,0
15307110,18:30:09,18:30:09,2419,53,,,,10607.53,0
15307110,18:30:36,18:30:36,2420,54,,,,10791.58,0
15307110,18:31:26,18:31:26,2421,55,,,,11094.62,0
15307110,18:32:39,18:32:39,2197,56,,,,11582.17,0
15307110,18:33:17,18:33:17,2199,57,,,,11820.11,0
15307110,18:33:56,18:33:56,2200,58,,,,12115.93,0
15307110,18:34:30,18:34:30,2201,59,,,,12298.43,0
15307110,18:35:00,18:35:00,2202,60,,,,12453.28,
15307110,18:35:38,18:35:38,2203,61,,,,12601.92,0
15307110,18:36:18,18:36:18,2204,62,,,,12750.84,0
15307110,18:37:01,18:37:01,2205,63,,,,12974.2,0
15307110,18:37:42,18:37:42,5737,64,,,,13157.4,0
15307110,18:38:06,18:38:06,9643,65,,,,13227.68,0
15307110,18:38:38,18:38:38,2207,66,,,,13360.08,0
15307110,18:39:39,18:39:39,2260,67,,,,13660.41,0
15307110,18:40:01,18:40:01,2261,68,,,,13752.84,0
15307110,18:40:44,18:40:44,2262,69,,,,14057.76,0
15307110,18:41:29,18:41:29,2263,70,,,,14244.36,0
15307110,18:42:12,18:42:12,2264,71,,,,14468.39,0
15307110,18:42:48,18:42:48,2265,72,,,,14634.78,0
15307110,18:43:26,18:43:26,10765,73,,,,14844.11,0
15307110,18:43:48,18:43:48,2266,74,,,,14965.64,0
15307110,18:44:20,18:44:20,2267,75,,,,15112.51,0
15307110,18:47:00,18:47:00,4827,76,,,,15892.25,
15307110,18:47:14,18:47:14,4828,77,,,,15971.36,0
15307110,18:48:12,18:48:12,4829,78,,,,16185.05,0
15307110,18:48:37,18:48:37,4830,79,,,,16280.14,0
15307110,18:50:20,18:50:20,4832,80,,,,16801.7,0
15307110,18:50:48,18:50:48,4833,81,,,,16938.71,0
15307110,18:51:21,18:51:21,4834,82,,,,17134.03,0
15307110,18:51:49,18:51:49,4835,83,,,,17276.39,0
15307110,18:52:30,18:52:30,3397,84,,,,17519.83,0
15307110,18:52:55,18:52:55,3398,85,,,,17649.2,0
15307110,18:54:56,18:54:56,2281,86,,,,18516.3,0
15307110,18:55:26,18:55:26,6561,87,,,,18744.05,0
15307110,18:57:00,18:57:00,3344,88,,1,,19388.55,
15401080,13:25:00,13:25:00,9945,1,,,1,0,
15401080,13:25:57,13:25:57,2226,2,,,,384.64,0
15401080,13:26:27,13:26:27,2227,3,,,,566.01,0
15401080,13:26:54,13:26:54,2228,4,,,,692.61,0
15401080,13:28:02,13:28:02,2229,5,,,,1140.67,0
15401080,13:28:21,13:28:21,2230,6,,,,1277.87,0
15401080,13:28:47,13:28:47,2231,7,,,,1458.68,0
15401080,13:29:17,13:29:17,2232,8,,,,1582.91,0
15401080,13:30:10,13:30:10,2233,9,,,,1835.9,0
15401080,13:30:25,13:30:25,2234,10,,,,1904.38,0
15401080,13:31:07,13:31:07,2235,11,,,,2145.3,0
15401080,13:31:37,13:31:37,2236,12,,,,2293.04,0
15401080,13:32:28,13:32:28,2237,13,,,,2523.14,0
15401080,13:33:21,13:33:21,2238,14,,,,2781.61,0
15401080,13:34:00,13:34:00,10344,15,,,,3024.34,
15401080,13:34:36,13:34:36,2215,16,,,,3256.99,0
15401080,13:35:12,13:35:12,2216,17,,,,3510.81,0
15401080,13:35:53,13:35:53,2217,18,,,,3711.71,0
15401080,13:36:09,13:36:09,7825,19,,,,3809,0
15401080,13:36:42,13:36:42,2218,20,,,,4026.88,0
15401080,13:36:55,13:36:55,2219,21,,,,4124.78,0
15401080,13:37:26,13:37:26,2220,22,,,,4278.97,0
15401080,13:38:04,13:38:04,2221,23,,,,4550.05,0
15401080,13:38:31,13:38:31,2222,24,,,,4715.13,0
15401080,13:39:00,13:39:00,2223,25,,,,4932.38,
15401080,13:39:14,13:39:14,2224,26,,,,5055.59,0
15401080,13:39:44,13:39:44,5074,27,,,,5366.74,0
15401080,13:40:19,13:40:19,5075,28,,,,5659.77,0
15401080,13:40:32,13:40:32,5076,29,,,,5818.67,0
15401080,13:40:55,13:40:55,5077,30,,,,6077.31,0
15401080,13:41:09,13:41:09,5078,31,,,,6224.53,0
15401080,13:41:22,13:41:22,5079,32,,,,6336.15,0
15401080,13:41:42,13:41:42,5080,33,,,,6506.98,0
15401080,13:42:03,13:42:03,5081,34,,,,6717.1,0
15401080,13:42:18,13:42:18,5082,35,,,,6880.57,0
15401080,13:42:47,13:42:47,5083,36,,,,7083.02,0
15401080,13:43:34,13:43:34,5084,37,,,,7446.16,0
15401080,13:43:52,13:43:52,5085,38,,,,7581.76,0
15401080,13:44:19,13:44:19,5086,39,,,,7843.11,0
15401080,13:44:49,13:44:49,2185,40,,,,8047.34,0
15401080,13:45:04,13:45:04,2186,41,,,,8186.52,0
15401080,13:45:33,13:45:33,2187,42,,,,8467.31,0
15401080,13:45:51,13:45:51,2188,43,,,,8615.98,0
15401080,13:46:07,13:46:07,2189,44,,,,8781.15,0
15401080,13:46:31,13:46:31,2190,45,,,,8930.32,0
15401080,13:47:12,13:47:12,2191,46,,,,9187.05,0
15401080,13:47:33,13:47:33,2192,47,,,,9370.14,0
15401080,13:48:00,13:48:00,2193,48,,,,9531.53,
15401080,13:48:31,13:48:31,2194,49,,,,9711.36,0
15401080,13:48:56,13:48:56,1083,50,,,,9816.55,0
15401080,13:49:37,13:49:37,1084,51,,,,10042.93,0
15401080,13:50:30,13:50:30,7243,52,,,,10369.19,0
15401080,13:51:15,13:51:15,2419,53,,,,10607.53,0
15401080,13:51:44,13:51:44,2420,54,,,,10791.58,0
15401080,13:52:35,13:52:35,2421,55,,,,11094.62,0
15401080,13:53:51,13:53:51,2197,56,,,,11582.17,0
15401080,13:54:30,13:54:30,2199,57,,,,11820.11,0
15401080,13:55:10,13:55:10,2200,58,,,,12115.93,0
15401080,13:55:45,13:55:45,2201,59,,,,12298.43,0
15401080,13:56:15,13:56:15,2202,60,,,,12453.28,0
15401080,13:56:45,13:56:45,2203,61,,,,12601.92,0
15401080,13:57:17,13:57:17,2204,62,,,,12750.84,0
15401080,13:57:51,13:57:51,2205,63,,,,12974.2,0
15401080,13:58:22,13:58:22,5737,64,,,,13157.4,0
15401080,13:58:42,13:58:42,9643,65,,,,13227.68,0
15401080,13:59:07,13:59:07,2207,66,,,,13360.08,0
15401080,13:59:54,13:59:54,2260,67,,,,13660.41,0
15401080,14:00:12,14:00:12,2261,68,,,,13752.84,0
15401080,14:00:45,14:00:45,2262,69,,,,14057.76,0
15401080,14:01:21,14:01:21,2263,70,,,,14244.36,0
15401080,14:01:54,14:01:54,2264,71,,,,14468.39,0
15401080,14:02:22,14:02:22,2265,72,,,,14634.78,0
15401080,14:02:52,14:02:52,10765,73,,,,14844.11,0
15401080,14:03:10,14:03:10,2266,74,,,,14965.64,0
15401080,14:03:35,14:03:35,2267,75,,,,15112.51,0
15401080,14:05:40,14:05:40,4827,76,,,,15892.25,0
15401080,14:05:54,14:05:54,4828,77,,,,15971.36,0
15401080,14:06:49,14:06:49,4829,78,,,,16185.05,0
15401080,14:07:12,14:07:12,4830,79,,,,16280.14,0
15401080,14:08:49,14:08:49,4832,80,,,,16801.7,0
15401080,14:09:15,14:09:15,4833,81,,,,16938.71,0
15401080,14:09:47,14:09:47,4834,82,,,,17134.03,0
15401080,14:10:14,14:10:14,4835,83,,,,17276.39,0
15401080,14:10:52,14:10:52,3397,84,,,,17519.83,0
15401080,14:11:15,14:11:15,3398,85,,,,17649.2,0
15401080,14:13:10,14:13:10,2281,86,,,,18516.3,0
15401080,14:13:38,14:13:38,6561,87,,,,18744.05,0
15401080,14:15:00,14:15:00,3344,88,,1,,19385.98,
15401090,13:25:00,13:25:00,9945,1,,,1,0,
15401090,13:25:57,13:25:57,2226,2,,,,384.64,0
15401090,13:26:27,13:26:27,2227,3,,,,566.01,0
15401090,13:26:54,13:26:54,2228,4,,,,692.61,0
15401090,13:28:02,13:28:02,2229,5,,,,1140.67,0
15401090,13:28:21,13:28:21,2230,6,,,,1277.87,0
15401090,13:28:47,13:28:47,2231,7,,,,1458.68,0
15401090,13:29:17,13:29:17,2232,8,,,,1582.91,0
15401090,13:30:10,13:30:10,2233,9,,,,1835.9,0
15401090,13:30:25,13:30:25,2234,10,,,,1904.38,0
15401090,13:31:07,13:31:07,2235,11,,,,2145.3,0
15401090,13:31:37,13:31:37,2236,12,,,,2293.04,0
15401090,13:32:28,13:32:28,2237,13,,,,2523.14,0
15401090,13:33:21,13:33:21,2238,14,,,,2781.61,0
15401090,13:34:00,13:34:00,10344,15,,,,3024.34,
15401090,13:34:36,13:34:36,2215,16,,,,3256.99,0
15401090,13:35:12,13:35:12,2216,17,,,,3510.81,0
15401090,13:35:53,13:35:53,2217,18,,,,3711.71,0
15401090,13:36:09,13:36:09,7825,19,,,,3809,0
15401090,13:36:42,13:36:42,2218,20,,,,4026.88,0
15401090,13:36:55,13:36:55,2219,21,,,,4124.78,0
15401090,13:37:26,13:37:26,2220,22,,,,4278.97,0
15401090,13:38:04,13:38:04,2221,23,,,,4550.05,0
15401090,13:38:31,13:38:31,2222,24,,,,4715.13,0
15401090,13:39:00,13:39:00,2223,25,,,,4932.38,
15401090,13:39:14,13:39:14,2224,26,,,,5055.59,0
15401090,13:39:44,13:39:44,5074,27,,,,5366.74,0
15401090,13:40:19,13:40:19,5075,28,,,,5659.77,0
15401090,13:40:32,13:40:32,5076,29,,,,5818.67,0
15401090,13:40:55,13:40:55,5077,30,,,,6077.31,0
15401090,13:41:09,13:41:09,5078,31,,,,6224.53,0
15401090,13:41:22,13:41:22,5079,32,,,,6336.15,0
15401090,13:41:42,13:41:42,5080,33,,,,6506.98,0
15401090,13:42:03,13:42:03,5081,34,,,,6717.1,0
15401090,13:42:18,13:42:18,5082,35,,,,6880.57,0
15401090,13:42:47,13:42:47,5083,36,,,,7083.02,0
15401090,13:43:34,13:43:34,5084,37,,,,7446.16,0
15401090,13:43:52,13:43:52,5085,38,,,,7581.76,0
15401090,13:44:19,13:44:19,5086,39,,,,7843.11,0
15401090,13:44:49,13:44:49,2185,40,,,,8047.34,0
15401090,13:45:04,13:45:04,2186,41,,,,8186.52,0
15401090,13:45:33,13:45:33,2187,42,,,,8467.31,0
15401090,13:45:51,13:45:51,2188,43,,,,8615.98,0
15401090,13:46:07,13:46:07,2189,44,,,,8781.15,0
15401090,13:46:31,13:46:31,2190,45,,,,8930.32,0
15401090,13:47:12,13:47:12,2191,46,,,,9187.05,0
15401090,13:47:33,13:47:33,2192,47,,,,9370.14,0
15401090,13:48:00,13:48:00,2193,48,,,,9531.53,
15401090,13:48:31,13:48:31,2194,49,,,,9711.36,0
15401090,13:48:56,13:48:56,1083,50,,,,9816.55,0
15401090,13:49:37,13:49:37,1084,51,,,,10042.93,0
15401090,13:50:30,13:50:30,7243,52,,,,10369.19,0
15401090,13:51:15,13:51:15,2419,53,,,,10607.53,0
15401090,13:51:44,13:51:44,2420,54,,,,10791.58,0
15401090,13:52:35,13:52:35,2421,55,,,,11094.62,0
15401090,13:53:51,13:53:51,2197,56,,,,11582.17,0
15401090,13:54:30,13:54:30,2199,57,,,,11820.11,0
15401090,13:55:10,13:55:10,2200,58,,,,12115.93,0
15401090,13:55:45,13:55:45,2201,59,,,,12298.43,0
15401090,13:56:15,13:56:15,2202,60,,,,12453.28,0
15401090,13:56:45,13:56:45,2203,61,,,,12601.92,0
15401090,13:57:17,13:57:17,2204,62,,,,12750.84,0
15401090,13:57:51,13:57:51,2205,63,,,,12974.2,0
15401090,13:58:22,13:58:22,5737,64,,,,13157.4,0
15401090,13:58:42,13:58:42,9643,65,,,,13227.68,0
15401090,13:59:07,13:59:07,2207,66,,,,13360.08,0
15401090,13:59:54,13:59:54,2260,67,,,,13660.41,0
15401090,14:00:12,14:00:12,2261,68,,,,13752.84,0
15401090,14:00:45,14:00:45,2262,69,,,,14057.76,0
15401090,14:01:21,14:01:21,2263,70,,,,14244.36,0
15401090,14:01:54,14:01:54,2264,71,,,,14468.39,0
15401090,14:02:22,14:02:22,2265,72,,,,14634.78,0
15401090,14:02:52,14:02:52,10765,73,,,,14844.11,0
15401090,14:03:10,14:03:10,2266,74,,,,14965.64,0
15401090,14:03:35,14:03:35,2267,75,,,,15112.51,0
15401090,14:05:40,14:05:40,4827,76,,,,15892.25,0
15401090,14:05:54,14:05:54,4828,77,,,,15971.36,0
15401090,14:06:49,14:06:49,4829,78,,,,16185.05,0
15401090,14:07:12,14:07:12,4830,79,,,,16280.14,0
15401090,14:08:49,14:08:49,4832,80,,,,16801.7,0
15401090,14:09:15,14:09:15,4833,81,,,,16938.71,0
15401090,14:09:47,14:09:47,4834,82,,,,17134.03,0
15401090,14:10:14,14:10:14,4835,83,,,,17276.39,0
15401090,14:10:52,14:10:52,3397,84,,,,17519.83,0
15401090,14:11:15,14:11:15,3398,85,,,,17649.2,0
15401090,14:13:10,14:13:10,2281,86,,,,18516.3,0
15401090,14:13:38,14:13:38,6561,87,,,,18744.05,0
15401090,14:15:00,14:15:00,3344,88,,1,,19385.98,
15549070,07:57:00,07:57:00,9945,1,,,1,0,
15549070,07:57:51,07:57:51,2226,2,,,,384.64,0
15549070,07:58:17,07:58:17,2227,3,,,,566.01,0
15549070,07:58:42,07:58:42,2228,4,,,,692.61,0
15549070,07:59:42,07:59:42,2229,5,,,,1140.67,0
15549070,07:59:59,07:59:59,2230,6,,,,1277.87,0
15549070,08:00:22,08:00:22,2231,7,,,,1458.68,0
15549070,08:00:48,08:00:48,2232,8,,,,1582.91,0
15549070,08:01:35,08:01:35,2233,9,,,,1835.9,0
15549070,08:01:49,08:01:49,2234,10,,,,1904.38,0
15549070,08:02:26,08:02:26,2235,11,,,,2145.3,0
15549070,08:02:53,08:02:53,2236,12,,,,2293.04,0
15549070,08:03:38,08:03:38,2237,13,,,,2523.14,0
15549070,08:04:25,08:04:25,2238,14,,,,2781.61,0
15549070,08:05:00,08:05:00,10344,15,,,,3024.34,
15549070,08:05:36,08:05:36,2215,16,,,,3256.99,0
15549070,08:06:12,08:06:12,2216,17,,,,3510.81,0
15549070,08:06:53,08:06:53,2217,18,,,,3711.71,0
15549070,08:07:09,08:07:09,7825,19,,,,3809,0
15549070,08:07:42,08:07:42,2218,20,,,,4026.88,0
15549070,08:07:55,08:07:55,2219,21,,,,4124.78,0
15549070,08:08:26,08:08:26,2220,22,,,,4278.97,0
15549070,08:09:04,08:09:04,2221,23,,,,4550.05,0
15549070,08:09:31,08:09:31,2222,24,,,,4715.13,0
15549070,08:10:00,08:10:00,2223,25,,,,4932.38,
15549070,08:10:12,08:10:12,2224,26,,,,5055.59,0
15549070,08:10:39,08:10:39,5074,27,,,,5366.74,0
15549070,08:11:10,08:11:10,5075,28,,,,5659.77,0
15549070,08:11:22,08:11:22,5076,29,,,,5818.67,0
15549070,08:11:42,08:11:42,5077,30,,,,6077.31,0
15549070,08:11:55,08:11:55,5078,31,,,,6224.53,0
15549070,08:12:06,08:12:06,5079,32,,,,6336.15,0
15549070,08:12:24,08:12:24,5080,33,,,,6506.98,0
15549070,08:12:42,08:12:42,5081,34,,,,6717.1,0
15549070,08:12:56,08:12:56,5082,35,,,,6880.57,0
15549070,08:13:22,08:13:22,5083,36,,,,7083.02,0
15549070,08:14:04,08:14:04,5084,37,,,,7446.16,0
15549070,08:14:20,08:14:20,5085,38,,,,7581.76,0
15549070,08:14:43,08:14:43,5086,39,,,,7843.11,0
15549070,08:15:10,08:15:10,2185,40,,,,8047.34,0
15549070,08:15:24,08:15:24,2186,41,,,,8186.52,0
15549070,08:15:49,08:15:49,2187,42,,,,8467.31,0
15549070,08:16:06,08:16:06,2188,43,,,,8615.98,0
15549070,08:16:20,08:16:20,2189,44,,,,8781.15,0
15549070,08:16:40,08:16:40,2190,45,,,,8930.32,0
15549070,08:17:18,08:17:18,2191,46,,,,9187.05,0
15549070,08:17:36,08:17:36,2192,47,,,,9370.14,0
15549070,08:18:00,08:18:00,2193,48,,,,9531.53,
15549070,08:18:28,08:18:28,2194,49,,,,9711.36,0
15549070,08:18:50,08:18:50,1083,50,,,,9816.55,0
15549070,08:19:26,08:19:26,1084,51,,,,10042.93,0
15549070,08:20:13,08:20:13,7243,52,,,,10369.19,0
15549070,08:20:54,08:20:54,2419,53,,,,10607.53,0
15549070,08:21:19,08:21:19,2420,54,,,,10791.58,0
15549070,08:22:04,08:22:04,2421,55,,,,11094.62,0
15549070,08:23:12,08:23:12,2197,56,,,,11582.17,0
15549070,08:23:46,08:23:46,2199,57,,,,11820.11,0
15549070,08:24:22,08:24:22,2200,58,,,,12115.93,0
15549070,08:24:54,08:24:54,2201,59,,,,12298.43,0
15549070,08:25:20,08:25:20,2202,60,,,,12453.28,0
15549070,08:25:47,08:25:47,2203,61,,,,12601.92,0
15549070,08:26:15,08:26:15,2204,62,,,,12750.84,0
15549070,08:26:45,08:26:45,2205,63,,,,12974.2,0
15549070,08:27:13,08:27:13,5737,64,,,,13157.4,0
15549070,08:27:30,08:27:30,9643,65,,,,13227.68,0
15549070,08:27:52,08:27:52,2207,66,,,,13360.08,0
15549070,08:28:35,08:28:35,2260,67,,,,13660.41,0
15549070,08:28:50,08:28:50,2261,68,,,,13752.84,0
15549070,08:29:20,08:29:20,2262,69,,,,14057.76,0
15549070,08:29:52,08:29:52,2263,70,,,,14244.36,0
15549070,08:30:21,08:30:21,2264,71,,,,14468.39,0
15549070,08:30:47,08:30:47,2265,72,,,,14634.78,0
15549070,08:31:13,08:31:13,10765,73,,,,14844.11,0
15549070,08:31:29,08:31:29,2266,74,,,,14965.64,0
15549070,08:31:51,08:31:51,2267,75,,,,15112.51,0
15549070,08:33:42,08:33:42,4827,76,,,,15892.25,0
15549070,08:33:55,08:33:55,4828,77,,,,15971.36,0
15549070,08:34:43,08:34:43,4829,78,,,,16185.05,0
15549070,08:35:04,08:35:04,4830,79,,,,16280.14,0
15549070,08:36:30,08:36:30,4832,80,,,,16801.7,0
15549070,08:36:54,08:36:54,4833,81,,,,16938.71,0
15549070,08:37:22,08:37:22,4834,82,,,,17134.03,0
15549070,08:37:45,08:37:45,4835,83,,,,17276.39,0
15549070,08:38:20,08:38:20,3397,84,,,,17519.83,0
15549070,08:38:40,08:38:40,3398,85,,,,17649.2,0
15549070,08:40:22,08:40:22,2281,86,,,,18516.3,0
15549070,08:40:47,08:40:47,6561,87,,,,18744.05,0
15549070,08:42:00,08:42:00,3344,88,,1,,19385.98,
15630020,06:34:00,06:34:00,9945,1,,,1,0,
15630020,06:34:51,06:34:51,2226,2,,,,384.64,0
15630020,06:35:17,06:35:17,2227,3,,,,566.01,0
15630020,06:35:42,06:35:42,2228,4,,,,692.61,0
15630020,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630020,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630020,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630020,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630020,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630020,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630020,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630020,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630020,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630020,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630020,06:42:00,06:42:00,10344,15,,,,3024.34,
15630020,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630020,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630020,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630020,06:44:09,06:44:09,7825,19,,,,3809,0
15630020,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630020,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630020,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630020,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630020,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630020,06:47:00,06:47:00,2223,25,,,,4932.38,
15630020,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630020,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630020,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630020,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630020,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630020,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630020,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630020,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630020,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630020,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630020,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630020,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630020,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630020,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630020,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630020,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630020,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630020,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630020,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630020,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630020,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630020,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630020,06:59:00,06:59:00,2193,48,,,,9531.53,
15630020,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630020,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630020,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630020,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630020,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630020,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630020,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630020,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630020,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630020,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630020,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630020,07:05:00,07:05:00,2202,60,,,,12453.28,
15630020,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630020,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630020,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630020,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630020,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630020,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630020,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630020,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630020,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630020,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630020,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630020,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630020,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630020,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630020,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630020,07:17:00,07:17:00,4827,76,,,,15892.25,
15630020,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630020,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630020,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630020,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630020,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630020,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630020,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630020,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630020,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630020,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630020,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630020,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630030,06:34:00,06:34:00,9945,1,,,1,0,
15630030,06:34:51,06:34:51,2226,2,,,,384.64,0
15630030,06:35:17,06:35:17,2227,3,,,,566.01,0
15630030,06:35:42,06:35:42,2228,4,,,,692.61,0
15630030,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630030,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630030,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630030,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630030,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630030,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630030,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630030,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630030,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630030,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630030,06:42:00,06:42:00,10344,15,,,,3024.34,
15630030,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630030,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630030,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630030,06:44:09,06:44:09,7825,19,,,,3809,0
15630030,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630030,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630030,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630030,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630030,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630030,06:47:00,06:47:00,2223,25,,,,4932.38,
15630030,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630030,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630030,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630030,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630030,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630030,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630030,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630030,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630030,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630030,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630030,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630030,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630030,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630030,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630030,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630030,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630030,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630030,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630030,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630030,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630030,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630030,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630030,06:59:00,06:59:00,2193,48,,,,9531.53,
15630030,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630030,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630030,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630030,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630030,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630030,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630030,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630030,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630030,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630030,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630030,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630030,07:05:00,07:05:00,2202,60,,,,12453.28,
15630030,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630030,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630030,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630030,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630030,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630030,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630030,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630030,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630030,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630030,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630030,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630030,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630030,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630030,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630030,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630030,07:17:00,07:17:00,4827,76,,,,15892.25,
15630030,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630030,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630030,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630030,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630030,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630030,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630030,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630030,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630030,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630030,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630030,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630030,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630040,06:34:00,06:34:00,9945,1,,,1,0,
15630040,06:34:51,06:34:51,2226,2,,,,384.64,0
15630040,06:35:17,06:35:17,2227,3,,,,566.01,0
15630040,06:35:42,06:35:42,2228,4,,,,692.61,0
15630040,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630040,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630040,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630040,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630040,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630040,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630040,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630040,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630040,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630040,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630040,06:42:00,06:42:00,10344,15,,,,3024.34,
15630040,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630040,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630040,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630040,06:44:09,06:44:09,7825,19,,,,3809,0
15630040,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630040,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630040,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630040,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630040,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630040,06:47:00,06:47:00,2223,25,,,,4932.38,
15630040,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630040,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630040,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630040,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630040,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630040,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630040,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630040,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630040,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630040,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630040,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630040,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630040,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630040,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630040,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630040,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630040,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630040,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630040,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630040,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630040,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630040,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630040,06:59:00,06:59:00,2193,48,,,,9531.53,
15630040,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630040,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630040,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630040,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630040,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630040,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630040,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630040,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630040,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630040,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630040,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630040,07:05:00,07:05:00,2202,60,,,,12453.28,
15630040,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630040,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630040,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630040,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630040,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630040,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630040,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630040,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630040,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630040,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630040,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630040,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630040,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630040,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630040,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630040,07:17:00,07:17:00,4827,76,,,,15892.25,
15630040,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630040,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630040,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630040,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630040,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630040,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630040,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630040,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630040,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630040,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630040,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630040,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630050,06:34:00,06:34:00,9945,1,,,1,0,
15630050,06:34:51,06:34:51,2226,2,,,,384.64,0
15630050,06:35:17,06:35:17,2227,3,,,,566.01,0
15630050,06:35:42,06:35:42,2228,4,,,,692.61,0
15630050,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630050,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630050,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630050,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630050,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630050,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630050,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630050,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630050,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630050,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630050,06:42:00,06:42:00,10344,15,,,,3024.34,
15630050,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630050,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630050,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630050,06:44:09,06:44:09,7825,19,,,,3809,0
15630050,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630050,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630050,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630050,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630050,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630050,06:47:00,06:47:00,2223,25,,,,4932.38,
15630050,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630050,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630050,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630050,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630050,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630050,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630050,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630050,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630050,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630050,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630050,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630050,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630050,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630050,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630050,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630050,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630050,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630050,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630050,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630050,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630050,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630050,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630050,06:59:00,06:59:00,2193,48,,,,9531.53,
15630050,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630050,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630050,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630050,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630050,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630050,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630050,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630050,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630050,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630050,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630050,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630050,07:05:00,07:05:00,2202,60,,,,12453.28,
15630050,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630050,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630050,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630050,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630050,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630050,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630050,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630050,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630050,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630050,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630050,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630050,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630050,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630050,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630050,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630050,07:17:00,07:17:00,4827,76,,,,15892.25,
15630050,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630050,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630050,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630050,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630050,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630050,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630050,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630050,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630050,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630050,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630050,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630050,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630060,06:34:00,06:34:00,9945,1,,,1,0,
15630060,06:34:51,06:34:51,2226,2,,,,384.64,0
15630060,06:35:17,06:35:17,2227,3,,,,566.01,0
15630060,06:35:42,06:35:42,2228,4,,,,692.61,0
15630060,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630060,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630060,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630060,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630060,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630060,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630060,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630060,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630060,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630060,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630060,06:42:00,06:42:00,10344,15,,,,3024.34,
15630060,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630060,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630060,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630060,06:44:09,06:44:09,7825,19,,,,3809,0
15630060,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630060,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630060,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630060,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630060,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630060,06:47:00,06:47:00,2223,25,,,,4932.38,
15630060,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630060,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630060,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630060,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630060,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630060,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630060,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630060,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630060,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630060,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630060,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630060,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630060,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630060,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630060,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630060,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630060,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630060,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630060,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630060,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630060,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630060,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630060,06:59:00,06:59:00,2193,48,,,,9531.53,
15630060,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630060,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630060,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630060,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630060,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630060,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630060,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630060,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630060,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630060,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630060,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630060,07:05:00,07:05:00,2202,60,,,,12453.28,
15630060,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630060,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630060,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630060,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630060,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630060,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630060,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630060,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630060,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630060,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630060,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630060,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630060,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630060,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630060,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630060,07:17:00,07:17:00,4827,76,,,,15892.25,
15630060,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630060,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630060,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630060,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630060,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630060,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630060,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630060,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630060,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630060,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630060,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630060,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630100,06:34:00,06:34:00,9945,1,,,1,0,
15630100,06:34:51,06:34:51,2226,2,,,,384.64,0
15630100,06:35:17,06:35:17,2227,3,,,,566.01,0
15630100,06:35:42,06:35:42,2228,4,,,,692.61,0
15630100,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630100,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630100,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630100,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630100,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630100,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630100,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630100,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630100,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630100,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630100,06:42:00,06:42:00,10344,15,,,,3024.34,
15630100,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630100,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630100,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630100,06:44:09,06:44:09,7825,19,,,,3809,0
15630100,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630100,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630100,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630100,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630100,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630100,06:47:00,06:47:00,2223,25,,,,4932.38,
15630100,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630100,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630100,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630100,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630100,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630100,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630100,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630100,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630100,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630100,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630100,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630100,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630100,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630100,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630100,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630100,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630100,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630100,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630100,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630100,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630100,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630100,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630100,06:59:00,06:59:00,2193,48,,,,9531.53,
15630100,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630100,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630100,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630100,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630100,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630100,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630100,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630100,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630100,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630100,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630100,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630100,07:05:00,07:05:00,2202,60,,,,12453.28,
15630100,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630100,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630100,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630100,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630100,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630100,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630100,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630100,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630100,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630100,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630100,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630100,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630100,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630100,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630100,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630100,07:17:00,07:17:00,4827,76,,,,15892.25,
15630100,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630100,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630100,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630100,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630100,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630100,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630100,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630100,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630100,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630100,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630100,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630100,07:28:00,07:28:00,3344,88,,1,,19388.55,
15630110,06:34:00,06:34:00,9945,1,,,1,0,
15630110,06:34:51,06:34:51,2226,2,,,,384.64,0
15630110,06:35:17,06:35:17,2227,3,,,,566.01,0
15630110,06:35:42,06:35:42,2228,4,,,,692.61,0
15630110,06:36:42,06:36:42,2229,5,,,,1140.67,0
15630110,06:36:59,06:36:59,2230,6,,,,1277.87,0
15630110,06:37:22,06:37:22,2231,7,,,,1458.68,0
15630110,06:37:48,06:37:48,2232,8,,,,1582.91,0
15630110,06:38:35,06:38:35,2233,9,,,,1835.9,0
15630110,06:38:49,06:38:49,2234,10,,,,1904.38,0
15630110,06:39:26,06:39:26,2235,11,,,,2145.3,0
15630110,06:39:53,06:39:53,2236,12,,,,2293.04,0
15630110,06:40:38,06:40:38,2237,13,,,,2523.14,0
15630110,06:41:25,06:41:25,2238,14,,,,2781.61,0
15630110,06:42:00,06:42:00,10344,15,,,,3024.34,
15630110,06:42:36,06:42:36,2215,16,,,,3256.99,0
15630110,06:43:12,06:43:12,2216,17,,,,3510.81,0
15630110,06:43:53,06:43:53,2217,18,,,,3711.71,0
15630110,06:44:09,06:44:09,7825,19,,,,3809,0
15630110,06:44:42,06:44:42,2218,20,,,,4026.88,0
15630110,06:44:55,06:44:55,2219,21,,,,4124.78,0
15630110,06:45:26,06:45:26,2220,22,,,,4278.97,0
15630110,06:46:04,06:46:04,2221,23,,,,4550.05,0
15630110,06:46:31,06:46:31,2222,24,,,,4715.13,0
15630110,06:47:00,06:47:00,2223,25,,,,4932.38,
15630110,06:47:19,06:47:19,2224,26,,,,5055.59,0
15630110,06:47:59,06:47:59,5074,27,,,,5366.74,0
15630110,06:48:46,06:48:46,5075,28,,,,5659.77,0
15630110,06:49:03,06:49:03,5076,29,,,,5818.67,0
15630110,06:49:33,06:49:33,5077,30,,,,6077.31,0
15630110,06:49:52,06:49:52,5078,31,,,,6224.53,0
15630110,06:50:10,06:50:10,5079,32,,,,6336.15,0
15630110,06:50:36,06:50:36,5080,33,,,,6506.98,0
15630110,06:51:04,06:51:04,5081,34,,,,6717.1,0
15630110,06:51:24,06:51:24,5082,35,,,,6880.57,0
15630110,06:52:03,06:52:03,5083,36,,,,7083.02,0
15630110,06:53:06,06:53:06,5084,37,,,,7446.16,0
15630110,06:53:30,06:53:30,5085,38,,,,7581.76,0
15630110,06:54:05,06:54:05,5086,39,,,,7843.11,0
15630110,06:54:45,06:54:45,2185,40,,,,8047.34,0
15630110,06:55:06,06:55:06,2186,41,,,,8186.52,0
15630110,06:55:44,06:55:44,2187,42,,,,8467.31,0
15630110,06:56:09,06:56:09,2188,43,,,,8615.98,0
15630110,06:56:30,06:56:30,2189,44,,,,8781.15,0
15630110,06:57:01,06:57:01,2190,45,,,,8930.32,0
15630110,06:57:57,06:57:57,2191,46,,,,9187.05,0
15630110,06:58:25,06:58:25,2192,47,,,,9370.14,0
15630110,06:59:00,06:59:00,2193,48,,,,9531.53,
15630110,06:59:23,06:59:23,2194,49,,,,9711.36,0
15630110,06:59:40,06:59:40,1083,50,,,,9816.55,0
15630110,07:00:10,07:00:10,1084,51,,,,10042.93,0
15630110,07:00:48,07:00:48,7243,52,,,,10369.19,0
15630110,07:01:22,07:01:22,2419,53,,,,10607.53,0
15630110,07:01:42,07:01:42,2420,54,,,,10791.58,0
15630110,07:02:19,07:02:19,2421,55,,,,11094.62,0
15630110,07:03:14,07:03:14,2197,56,,,,11582.17,0
15630110,07:03:43,07:03:43,2199,57,,,,11820.11,0
15630110,07:04:12,07:04:12,2200,58,,,,12115.93,0
15630110,07:04:38,07:04:38,2201,59,,,,12298.43,0
15630110,07:05:00,07:05:00,2202,60,,,,12453.28,
15630110,07:05:38,07:05:38,2203,61,,,,12601.92,0
15630110,07:06:18,07:06:18,2204,62,,,,12750.84,0
15630110,07:07:01,07:07:01,2205,63,,,,12974.2,0
15630110,07:07:42,07:07:42,5737,64,,,,13157.4,0
15630110,07:08:06,07:08:06,9643,65,,,,13227.68,0
15630110,07:08:38,07:08:38,2207,66,,,,13360.08,0
15630110,07:09:39,07:09:39,2260,67,,,,13660.41,0
15630110,07:10:01,07:10:01,2261,68,,,,13752.84,0
15630110,07:10:44,07:10:44,2262,69,,,,14057.76,0
15630110,07:11:29,07:11:29,2263,70,,,,14244.36,0
15630110,07:12:12,07:12:12,2264,71,,,,14468.39,0
15630110,07:12:48,07:12:48,2265,72,,,,14634.78,0
15630110,07:13:26,07:13:26,10765,73,,,,14844.11,0
15630110,07:13:48,07:13:48,2266,74,,,,14965.64,0
15630110,07:14:20,07:14:20,2267,75,,,,15112.51,0
15630110,07:17:00,07:17:00,4827,76,,,,15892.25,
15630110,07:17:16,07:17:16,4828,77,,,,15971.36,0
15630110,07:18:20,07:18:20,4829,78,,,,16185.05,0
15630110,07:18:46,07:18:46,4830,79,,,,16280.14,0
15630110,07:20:40,07:20:40,4832,80,,,,16801.7,0
15630110,07:21:10,07:21:10,4833,81,,,,16938.71,0
15630110,07:21:47,07:21:47,4834,82,,,,17134.03,0
15630110,07:22:18,07:22:18,4835,83,,,,17276.39,0
15630110,07:23:03,07:23:03,3397,84,,,,17519.83,0
15630110,07:23:30,07:23:30,3398,85,,,,17649.2,0
15630110,07:25:44,07:25:44,2281,86,,,,18516.3,0
15630110,07:26:17,07:26:17,6561,87,,,,18744.05,0
15630110,07:28:00,07:28:00,3344,88,,1,,19388.55,
15928020,19:30:00,19:30:00,9945,1,,,1,0,
15928020,19:30:57,19:30:57,2226,2,,,,384.64,0
15928020,19:31:27,19:31:27,2227,3,,,,566.01,0
15928020,19:31:54,19:31:54,2228,4,,,,692.61,0
15928020,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928020,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928020,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928020,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928020,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928020,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928020,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928020,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928020,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928020,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928020,19:39:00,19:39:00,10344,15,,,,3024.34,
15928020,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928020,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928020,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928020,19:41:34,19:41:34,7825,19,,,,3809,0
15928020,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928020,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928020,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928020,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928020,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928020,19:45:00,19:45:00,2223,25,,,,4932.38,
15928020,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928020,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928020,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928020,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928020,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928020,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928020,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928020,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928020,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928020,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928020,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928020,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928020,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928020,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928020,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928020,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928020,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928020,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928020,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928020,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928020,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928020,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928020,19:56:00,19:56:00,2193,48,,,,9531.53,
15928020,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928020,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928020,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928020,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928020,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928020,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928020,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928020,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928020,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928020,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928020,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928020,20:02:00,20:02:00,2202,60,,,,12453.28,
15928020,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928020,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928020,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928020,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928020,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928020,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928020,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928020,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928020,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928020,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928020,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928020,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928020,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928020,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928020,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928020,20:12:00,20:12:00,4827,76,,,,15892.25,
15928020,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928020,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928020,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928020,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928020,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928020,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928020,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928020,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928020,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928020,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928020,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928020,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928030,19:30:00,19:30:00,9945,1,,,1,0,
15928030,19:30:57,19:30:57,2226,2,,,,384.64,0
15928030,19:31:27,19:31:27,2227,3,,,,566.01,0
15928030,19:31:54,19:31:54,2228,4,,,,692.61,0
15928030,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928030,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928030,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928030,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928030,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928030,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928030,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928030,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928030,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928030,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928030,19:39:00,19:39:00,10344,15,,,,3024.34,
15928030,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928030,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928030,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928030,19:41:34,19:41:34,7825,19,,,,3809,0
15928030,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928030,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928030,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928030,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928030,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928030,19:45:00,19:45:00,2223,25,,,,4932.38,
15928030,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928030,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928030,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928030,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928030,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928030,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928030,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928030,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928030,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928030,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928030,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928030,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928030,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928030,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928030,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928030,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928030,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928030,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928030,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928030,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928030,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928030,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928030,19:56:00,19:56:00,2193,48,,,,9531.53,
15928030,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928030,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928030,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928030,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928030,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928030,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928030,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928030,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928030,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928030,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928030,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928030,20:02:00,20:02:00,2202,60,,,,12453.28,
15928030,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928030,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928030,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928030,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928030,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928030,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928030,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928030,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928030,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928030,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928030,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928030,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928030,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928030,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928030,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928030,20:12:00,20:12:00,4827,76,,,,15892.25,
15928030,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928030,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928030,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928030,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928030,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928030,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928030,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928030,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928030,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928030,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928030,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928030,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928040,19:30:00,19:30:00,9945,1,,,1,0,
15928040,19:30:57,19:30:57,2226,2,,,,384.64,0
15928040,19:31:27,19:31:27,2227,3,,,,566.01,0
15928040,19:31:54,19:31:54,2228,4,,,,692.61,0
15928040,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928040,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928040,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928040,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928040,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928040,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928040,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928040,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928040,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928040,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928040,19:39:00,19:39:00,10344,15,,,,3024.34,
15928040,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928040,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928040,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928040,19:41:34,19:41:34,7825,19,,,,3809,0
15928040,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928040,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928040,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928040,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928040,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928040,19:45:00,19:45:00,2223,25,,,,4932.38,
15928040,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928040,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928040,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928040,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928040,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928040,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928040,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928040,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928040,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928040,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928040,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928040,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928040,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928040,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928040,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928040,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928040,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928040,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928040,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928040,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928040,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928040,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928040,19:56:00,19:56:00,2193,48,,,,9531.53,
15928040,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928040,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928040,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928040,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928040,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928040,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928040,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928040,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928040,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928040,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928040,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928040,20:02:00,20:02:00,2202,60,,,,12453.28,
15928040,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928040,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928040,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928040,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928040,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928040,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928040,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928040,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928040,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928040,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928040,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928040,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928040,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928040,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928040,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928040,20:12:00,20:12:00,4827,76,,,,15892.25,
15928040,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928040,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928040,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928040,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928040,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928040,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928040,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928040,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928040,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928040,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928040,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928040,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928050,19:30:00,19:30:00,9945,1,,,1,0,
15928050,19:30:57,19:30:57,2226,2,,,,384.64,0
15928050,19:31:27,19:31:27,2227,3,,,,566.01,0
15928050,19:31:54,19:31:54,2228,4,,,,692.61,0
15928050,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928050,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928050,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928050,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928050,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928050,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928050,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928050,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928050,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928050,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928050,19:39:00,19:39:00,10344,15,,,,3024.34,
15928050,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928050,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928050,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928050,19:41:34,19:41:34,7825,19,,,,3809,0
15928050,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928050,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928050,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928050,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928050,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928050,19:45:00,19:45:00,2223,25,,,,4932.38,
15928050,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928050,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928050,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928050,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928050,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928050,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928050,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928050,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928050,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928050,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928050,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928050,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928050,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928050,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928050,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928050,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928050,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928050,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928050,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928050,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928050,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928050,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928050,19:56:00,19:56:00,2193,48,,,,9531.53,
15928050,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928050,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928050,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928050,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928050,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928050,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928050,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928050,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928050,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928050,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928050,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928050,20:02:00,20:02:00,2202,60,,,,12453.28,
15928050,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928050,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928050,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928050,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928050,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928050,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928050,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928050,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928050,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928050,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928050,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928050,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928050,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928050,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928050,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928050,20:12:00,20:12:00,4827,76,,,,15892.25,
15928050,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928050,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928050,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928050,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928050,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928050,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928050,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928050,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928050,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928050,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928050,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928050,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928060,19:30:00,19:30:00,9945,1,,,1,0,
15928060,19:30:57,19:30:57,2226,2,,,,384.64,0
15928060,19:31:27,19:31:27,2227,3,,,,566.01,0
15928060,19:31:54,19:31:54,2228,4,,,,692.61,0
15928060,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928060,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928060,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928060,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928060,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928060,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928060,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928060,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928060,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928060,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928060,19:39:00,19:39:00,10344,15,,,,3024.34,
15928060,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928060,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928060,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928060,19:41:34,19:41:34,7825,19,,,,3809,0
15928060,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928060,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928060,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928060,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928060,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928060,19:45:00,19:45:00,2223,25,,,,4932.38,
15928060,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928060,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928060,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928060,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928060,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928060,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928060,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928060,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928060,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928060,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928060,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928060,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928060,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928060,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928060,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928060,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928060,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928060,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928060,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928060,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928060,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928060,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928060,19:56:00,19:56:00,2193,48,,,,9531.53,
15928060,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928060,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928060,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928060,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928060,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928060,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928060,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928060,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928060,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928060,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928060,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928060,20:02:00,20:02:00,2202,60,,,,12453.28,
15928060,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928060,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928060,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928060,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928060,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928060,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928060,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928060,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928060,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928060,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928060,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928060,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928060,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928060,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928060,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928060,20:12:00,20:12:00,4827,76,,,,15892.25,
15928060,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928060,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928060,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928060,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928060,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928060,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928060,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928060,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928060,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928060,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928060,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928060,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928100,19:30:00,19:30:00,9945,1,,,1,0,
15928100,19:30:57,19:30:57,2226,2,,,,384.64,0
15928100,19:31:27,19:31:27,2227,3,,,,566.01,0
15928100,19:31:54,19:31:54,2228,4,,,,692.61,0
15928100,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928100,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928100,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928100,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928100,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928100,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928100,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928100,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928100,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928100,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928100,19:39:00,19:39:00,10344,15,,,,3024.34,
15928100,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928100,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928100,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928100,19:41:34,19:41:34,7825,19,,,,3809,0
15928100,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928100,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928100,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928100,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928100,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928100,19:45:00,19:45:00,2223,25,,,,4932.38,
15928100,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928100,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928100,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928100,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928100,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928100,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928100,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928100,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928100,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928100,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928100,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928100,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928100,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928100,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928100,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928100,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928100,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928100,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928100,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928100,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928100,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928100,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928100,19:56:00,19:56:00,2193,48,,,,9531.53,
15928100,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928100,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928100,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928100,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928100,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928100,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928100,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928100,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928100,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928100,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928100,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928100,20:02:00,20:02:00,2202,60,,,,12453.28,
15928100,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928100,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928100,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928100,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928100,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928100,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928100,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928100,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928100,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928100,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928100,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928100,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928100,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928100,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928100,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928100,20:12:00,20:12:00,4827,76,,,,15892.25,
15928100,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928100,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928100,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928100,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928100,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928100,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928100,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928100,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928100,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928100,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928100,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928100,20:22:00,20:22:00,3344,88,,1,,19388.55,
15928110,19:30:00,19:30:00,9945,1,,,1,0,
15928110,19:30:57,19:30:57,2226,2,,,,384.64,0
15928110,19:31:27,19:31:27,2227,3,,,,566.01,0
15928110,19:31:54,19:31:54,2228,4,,,,692.61,0
15928110,19:33:02,19:33:02,2229,5,,,,1140.67,0
15928110,19:33:21,19:33:21,2230,6,,,,1277.87,0
15928110,19:33:47,19:33:47,2231,7,,,,1458.68,0
15928110,19:34:17,19:34:17,2232,8,,,,1582.91,0
15928110,19:35:10,19:35:10,2233,9,,,,1835.9,0
15928110,19:35:25,19:35:25,2234,10,,,,1904.38,0
15928110,19:36:07,19:36:07,2235,11,,,,2145.3,0
15928110,19:36:37,19:36:37,2236,12,,,,2293.04,0
15928110,19:37:28,19:37:28,2237,13,,,,2523.14,0
15928110,19:38:21,19:38:21,2238,14,,,,2781.61,0
15928110,19:39:00,19:39:00,10344,15,,,,3024.34,
15928110,19:39:44,19:39:44,2215,16,,,,3256.99,0
15928110,19:40:26,19:40:26,2216,17,,,,3510.81,0
15928110,19:41:16,19:41:16,2217,18,,,,3711.71,0
15928110,19:41:34,19:41:34,7825,19,,,,3809,0
15928110,19:42:15,19:42:15,2218,20,,,,4026.88,0
15928110,19:42:31,19:42:31,2219,21,,,,4124.78,0
15928110,19:43:07,19:43:07,2220,22,,,,4278.97,0
15928110,19:43:53,19:43:53,2221,23,,,,4550.05,0
15928110,19:44:25,19:44:25,2222,24,,,,4715.13,0
15928110,19:45:00,19:45:00,2223,25,,,,4932.38,
15928110,19:45:17,19:45:17,2224,26,,,,5055.59,0
15928110,19:45:54,19:45:54,5074,27,,,,5366.74,0
15928110,19:46:37,19:46:37,5075,28,,,,5659.77,0
15928110,19:46:53,19:46:53,5076,29,,,,5818.67,0
15928110,19:47:20,19:47:20,5077,30,,,,6077.31,0
15928110,19:47:38,19:47:38,5078,31,,,,6224.53,0
15928110,19:47:54,19:47:54,5079,32,,,,6336.15,0
15928110,19:48:18,19:48:18,5080,33,,,,6506.98,0
15928110,19:48:43,19:48:43,5081,34,,,,6717.1,0
15928110,19:49:02,19:49:02,5082,35,,,,6880.57,0
15928110,19:49:38,19:49:38,5083,36,,,,7083.02,0
15928110,19:50:35,19:50:35,5084,37,,,,7446.16,0
15928110,19:50:57,19:50:57,5085,38,,,,7581.76,0
15928110,19:51:29,19:51:29,5086,39,,,,7843.11,0
15928110,19:52:06,19:52:06,2185,40,,,,8047.34,0
15928110,19:52:25,19:52:25,2186,41,,,,8186.52,0
15928110,19:53:01,19:53:01,2187,42,,,,8467.31,0
15928110,19:53:23,19:53:23,2188,43,,,,8615.98,0
15928110,19:53:42,19:53:42,2189,44,,,,8781.15,0
15928110,19:54:11,19:54:11,2190,45,,,,8930.32,0
15928110,19:55:02,19:55:02,2191,46,,,,9187.05,0
15928110,19:55:28,19:55:28,2192,47,,,,9370.14,0
15928110,19:56:00,19:56:00,2193,48,,,,9531.53,
15928110,19:56:23,19:56:23,2194,49,,,,9711.36,0
15928110,19:56:40,19:56:40,1083,50,,,,9816.55,0
15928110,19:57:10,19:57:10,1084,51,,,,10042.93,0
15928110,19:57:48,19:57:48,7243,52,,,,10369.19,0
15928110,19:58:22,19:58:22,2419,53,,,,10607.53,0
15928110,19:58:42,19:58:42,2420,54,,,,10791.58,0
15928110,19:59:19,19:59:19,2421,55,,,,11094.62,0
15928110,20:00:14,20:00:14,2197,56,,,,11582.17,0
15928110,20:00:43,20:00:43,2199,57,,,,11820.11,0
15928110,20:01:12,20:01:12,2200,58,,,,12115.93,0
15928110,20:01:38,20:01:38,2201,59,,,,12298.43,0
15928110,20:02:00,20:02:00,2202,60,,,,12453.28,
15928110,20:02:31,20:02:31,2203,61,,,,12601.92,0
15928110,20:03:05,20:03:05,2204,62,,,,12750.84,0
15928110,20:03:41,20:03:41,2205,63,,,,12974.2,0
15928110,20:04:15,20:04:15,5737,64,,,,13157.4,0
15928110,20:04:35,20:04:35,9643,65,,,,13227.68,0
15928110,20:05:01,20:05:01,2207,66,,,,13360.08,0
15928110,20:05:52,20:05:52,2260,67,,,,13660.41,0
15928110,20:06:11,20:06:11,2261,68,,,,13752.84,0
15928110,20:06:46,20:06:46,2262,69,,,,14057.76,0
15928110,20:07:24,20:07:24,2263,70,,,,14244.36,0
15928110,20:08:00,20:08:00,2264,71,,,,14468.39,0
15928110,20:08:30,20:08:30,2265,72,,,,14634.78,0
15928110,20:09:01,20:09:01,10765,73,,,,14844.11,0
15928110,20:09:20,20:09:20,2266,74,,,,14965.64,0
15928110,20:09:46,20:09:46,2267,75,,,,15112.51,0
15928110,20:12:00,20:12:00,4827,76,,,,15892.25,
15928110,20:12:14,20:12:14,4828,77,,,,15971.36,0
15928110,20:13:12,20:13:12,4829,78,,,,16185.05,0
15928110,20:13:37,20:13:37,4830,79,,,,16280.14,0
15928110,20:15:20,20:15:20,4832,80,,,,16801.7,0
15928110,20:15:48,20:15:48,4833,81,,,,16938.71,0
15928110,20:16:21,20:16:21,4834,82,,,,17134.03,0
15928110,20:16:49,20:16:49,4835,83,,,,17276.39,0
15928110,20:17:30,20:17:30,3397,84,,,,17519.83,0
15928110,20:17:55,20:17:55,3398,85,,,,17649.2,0
15928110,20:19:56,20:19:56,2281,86,,,,18516.3,0
15928110,20:20:26,20:20:26,6561,87,,,,18744.05,0
15928110,20:22:00,20:22:00,3344,88,,1,,19388.55,
16168070,18:57:00,18:57:00,9945,1,,,1,0,
16168070,18:57:51,18:57:51,2226,2,,,,384.64,0
16168070,18:58:17,18:58:17,2227,3,,,,566.01,0
16168070,18:58:42,18:58:42,2228,4,,,,692.61,0
16168070,18:59:42,18:59:42,2229,5,,,,1140.67,0
16168070,18:59:59,18:59:59,2230,6,,,,1277.87,0
16168070,19:00:22,19:00:22,2231,7,,,,1458.68,0
16168070,19:00:48,19:00:48,2232,8,,,,1582.91,0
16168070,19:01:35,19:01:35,2233,9,,,,1835.9,0
16168070,19:01:49,19:01:49,2234,10,,,,1904.38,0
16168070,19:02:26,19:02:26,2235,11,,,,2145.3,0
16168070,19:02:53,19:02:53,2236,12,,,,2293.04,0
16168070,19:03:38,19:03:38,2237,13,,,,2523.14,0
16168070,19:04:25,19:04:25,2238,14,,,,2781.61,0
16168070,19:05:00,19:05:00,10344,15,,,,3024.34,
16168070,19:05:36,19:05:36,2215,16,,,,3256.99,0
16168070,19:06:12,19:06:12,2216,17,,,,3510.81,0
16168070,19:06:53,19:06:53,2217,18,,,,3711.71,0
16168070,19:07:09,19:07:09,7825,19,,,,3809,0
16168070,19:07:42,19:07:42,2218,20,,,,4026.88,0
16168070,19:07:55,19:07:55,2219,21,,,,4124.78,0
16168070,19:08:26,19:08:26,2220,22,,,,4278.97,0
16168070,19:09:04,19:09:04,2221,23,,,,4550.05,0
16168070,19:09:31,19:09:31,2222,24,,,,4715.13,0
16168070,19:10:00,19:10:00,2223,25,,,,4932.38,
16168070,19:10:12,19:10:12,2224,26,,,,5055.59,0
16168070,19:10:39,19:10:39,5074,27,,,,5366.74,0
16168070,19:11:10,19:11:10,5075,28,,,,5659.77,0
16168070,19:11:22,19:11:22,5076,29,,,,5818.67,0
16168070,19:11:42,19:11:42,5077,30,,,,6077.31,0
16168070,19:11:55,19:11:55,5078,31,,,,6224.53,0
16168070,19:12:06,19:12:06,5079,32,,,,6336.15,0
16168070,19:12:24,19:12:24,5080,33,,,,6506.98,0
16168070,19:12:42,19:12:42,5081,34,,,,6717.1,0
16168070,19:12:56,19:12:56,5082,35,,,,6880.57,0
16168070,19:13:22,19:13:22,5083,36,,,,7083.02,0
16168070,19:14:04,19:14:04,5084,37,,,,7446.16,0
16168070,19:14:20,19:14:20,5085,38,,,,7581.76,0
16168070,19:14:43,19:14:43,5086,39,,,,7843.11,0
16168070,19:15:10,19:15:10,2185,40,,,,8047.34,0
16168070,19:15:24,19:15:24,2186,41,,,,8186.52,0
16168070,19:15:49,19:15:49,2187,42,,,,8467.31,0
16168070,19:16:06,19:16:06,2188,43,,,,8615.98,0
16168070,19:16:20,19:16:20,2189,44,,,,8781.15,0
16168070,19:16:40,19:16:40,2190,45,,,,8930.32,0
16168070,19:17:18,19:17:18,2191,46,,,,9187.05,0
16168070,19:17:36,19:17:36,2192,47,,,,9370.14,0
16168070,19:18:00,19:18:00,2193,48,,,,9531.53,
16168070,19:18:30,19:18:30,2194,49,,,,9711.36,0
16168070,19:18:54,19:18:54,1083,50,,,,9816.55,0
16168070,19:19:33,19:19:33,1084,51,,,,10042.93,0
16168070,19:20:24,19:20:24,7243,52,,,,10369.19,0
16168070,19:21:08,19:21:08,2419,53,,,,10607.53,0
16168070,19:21:35,19:21:35,2420,54,,,,10791.58,0
16168070,19:22:25,19:22:25,2421,55,,,,11094.62,0
16168070,19:23:38,19:23:38,2197,56,,,,11582.17,0
16168070,19:24:15,19:24:15,2199,57,,,,11820.11,0
16168070,19:24:54,19:24:54,2200,58,,,,12115.93,0
16168070,19:25:28,19:25:28,2201,59,,,,12298.43,0
16168070,19:25:57,19:25:57,2202,60,,,,12453.28,0
16168070,19:26:26,19:26:26,2203,61,,,,12601.92,0
16168070,19:26:56,19:26:56,2204,62,,,,12750.84,0
16168070,19:27:29,19:27:29,2205,63,,,,12974.2,0
16168070,19:27:59,19:27:59,5737,64,,,,13157.4,0
16168070,19:28:18,19:28:18,9643,65,,,,13227.68,0
16168070,19:28:42,19:28:42,2207,66,,,,13360.08,0
16168070,19:29:28,19:29:28,2260,67,,,,13660.41,0
16168070,19:29:45,19:29:45,2261,68,,,,13752.84,0
16168070,19:30:17,19:30:17,2262,69,,,,14057.76,0
16168070,19:30:51,19:30:51,2263,70,,,,14244.36,0
16168070,19:31:23,19:31:23,2264,71,,,,14468.39,0
16168070,19:31:50,19:31:50,2265,72,,,,14634.78,0
16168070,19:32:19,19:32:19,10765,73,,,,14844.11,0
16168070,19:32:36,19:32:36,2266,74,,,,14965.64,0
16168070,19:33:00,19:33:00,2267,75,,,,15112.51,0
16168070,19:35:01,19:35:01,4827,76,,,,15892.25,0
16168070,19:35:14,19:35:14,4828,77,,,,15971.36,0
16168070,19:36:07,19:36:07,4829,78,,,,16185.05,0
16168070,19:36:29,19:36:29,4830,79,,,,16280.14,0
16168070,19:38:03,19:38:03,4832,80,,,,16801.7,0
16168070,19:38:28,19:38:28,4833,81,,,,16938.71,0
16168070,19:38:59,19:38:59,4834,82,,,,17134.03,0
16168070,19:39:24,19:39:24,4835,83,,,,17276.39,0
16168070,19:40:02,19:40:02,3397,84,,,,17519.83,0
16168070,19:40:24,19:40:24,3398,85,,,,17649.2,0
16168070,19:42:14,19:42:14,2281,86,,,,18516.3,0
16168070,19:42:41,19:42:41,6561,87,,,,18744.05,0
16168070,19:44:00,19:44:00,3344,88,,1,,19385.98,
16241020,16:00:00,16:00:00,9945,1,,,1,0,
16241020,16:01:03,16:01:03,2226,2,,,,384.64,0
16241020,16:01:36,16:01:36,2227,3,,,,566.01,0
16241020,16:02:07,16:02:07,2228,4,,,,692.61,0
16241020,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241020,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241020,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241020,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241020,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241020,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241020,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241020,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241020,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241020,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241020,16:10:00,16:10:00,10344,15,,,,3024.34,
16241020,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241020,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241020,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241020,16:13:26,16:13:26,7825,19,,,,3809,0
16241020,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241020,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241020,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241020,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241020,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241020,16:18:00,16:18:00,2223,25,,,,4932.38,
16241020,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241020,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241020,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241020,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241020,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241020,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241020,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241020,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241020,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241020,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241020,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241020,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241020,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241020,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241020,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241020,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241020,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241020,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241020,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241020,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241020,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241020,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241020,16:33:00,16:33:00,2193,48,,,,9531.53,
16241020,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241020,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241020,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241020,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241020,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241020,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241020,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241020,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241020,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241020,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241020,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241020,16:42:00,16:42:00,2202,60,,,,12453.28,
16241020,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241020,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241020,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241020,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241020,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241020,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241020,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241020,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241020,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241020,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241020,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241020,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241020,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241020,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241020,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241020,16:55:00,16:55:00,4827,76,,,,15892.25,
16241020,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241020,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241020,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241020,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241020,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241020,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241020,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241020,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241020,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241020,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241020,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241020,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241030,16:00:00,16:00:00,9945,1,,,1,0,
16241030,16:01:03,16:01:03,2226,2,,,,384.64,0
16241030,16:01:36,16:01:36,2227,3,,,,566.01,0
16241030,16:02:07,16:02:07,2228,4,,,,692.61,0
16241030,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241030,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241030,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241030,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241030,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241030,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241030,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241030,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241030,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241030,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241030,16:10:00,16:10:00,10344,15,,,,3024.34,
16241030,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241030,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241030,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241030,16:13:26,16:13:26,7825,19,,,,3809,0
16241030,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241030,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241030,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241030,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241030,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241030,16:18:00,16:18:00,2223,25,,,,4932.38,
16241030,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241030,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241030,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241030,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241030,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241030,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241030,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241030,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241030,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241030,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241030,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241030,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241030,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241030,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241030,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241030,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241030,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241030,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241030,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241030,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241030,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241030,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241030,16:33:00,16:33:00,2193,48,,,,9531.53,
16241030,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241030,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241030,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241030,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241030,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241030,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241030,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241030,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241030,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241030,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241030,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241030,16:42:00,16:42:00,2202,60,,,,12453.28,
16241030,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241030,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241030,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241030,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241030,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241030,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241030,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241030,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241030,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241030,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241030,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241030,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241030,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241030,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241030,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241030,16:55:00,16:55:00,4827,76,,,,15892.25,
16241030,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241030,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241030,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241030,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241030,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241030,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241030,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241030,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241030,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241030,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241030,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241030,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241040,16:00:00,16:00:00,9945,1,,,1,0,
16241040,16:01:03,16:01:03,2226,2,,,,384.64,0
16241040,16:01:36,16:01:36,2227,3,,,,566.01,0
16241040,16:02:07,16:02:07,2228,4,,,,692.61,0
16241040,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241040,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241040,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241040,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241040,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241040,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241040,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241040,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241040,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241040,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241040,16:10:00,16:10:00,10344,15,,,,3024.34,
16241040,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241040,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241040,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241040,16:13:26,16:13:26,7825,19,,,,3809,0
16241040,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241040,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241040,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241040,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241040,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241040,16:18:00,16:18:00,2223,25,,,,4932.38,
16241040,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241040,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241040,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241040,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241040,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241040,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241040,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241040,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241040,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241040,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241040,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241040,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241040,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241040,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241040,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241040,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241040,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241040,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241040,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241040,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241040,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241040,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241040,16:33:00,16:33:00,2193,48,,,,9531.53,
16241040,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241040,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241040,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241040,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241040,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241040,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241040,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241040,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241040,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241040,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241040,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241040,16:42:00,16:42:00,2202,60,,,,12453.28,
16241040,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241040,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241040,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241040,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241040,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241040,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241040,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241040,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241040,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241040,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241040,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241040,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241040,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241040,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241040,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241040,16:55:00,16:55:00,4827,76,,,,15892.25,
16241040,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241040,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241040,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241040,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241040,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241040,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241040,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241040,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241040,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241040,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241040,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241040,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241050,16:00:00,16:00:00,9945,1,,,1,0,
16241050,16:01:03,16:01:03,2226,2,,,,384.64,0
16241050,16:01:36,16:01:36,2227,3,,,,566.01,0
16241050,16:02:07,16:02:07,2228,4,,,,692.61,0
16241050,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241050,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241050,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241050,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241050,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241050,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241050,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241050,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241050,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241050,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241050,16:10:00,16:10:00,10344,15,,,,3024.34,
16241050,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241050,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241050,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241050,16:13:26,16:13:26,7825,19,,,,3809,0
16241050,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241050,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241050,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241050,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241050,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241050,16:18:00,16:18:00,2223,25,,,,4932.38,
16241050,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241050,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241050,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241050,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241050,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241050,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241050,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241050,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241050,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241050,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241050,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241050,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241050,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241050,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241050,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241050,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241050,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241050,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241050,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241050,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241050,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241050,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241050,16:33:00,16:33:00,2193,48,,,,9531.53,
16241050,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241050,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241050,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241050,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241050,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241050,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241050,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241050,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241050,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241050,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241050,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241050,16:42:00,16:42:00,2202,60,,,,12453.28,
16241050,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241050,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241050,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241050,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241050,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241050,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241050,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241050,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241050,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241050,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241050,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241050,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241050,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241050,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241050,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241050,16:55:00,16:55:00,4827,76,,,,15892.25,
16241050,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241050,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241050,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241050,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241050,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241050,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241050,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241050,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241050,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241050,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241050,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241050,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241060,16:00:00,16:00:00,9945,1,,,1,0,
16241060,16:01:03,16:01:03,2226,2,,,,384.64,0
16241060,16:01:36,16:01:36,2227,3,,,,566.01,0
16241060,16:02:07,16:02:07,2228,4,,,,692.61,0
16241060,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241060,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241060,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241060,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241060,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241060,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241060,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241060,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241060,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241060,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241060,16:10:00,16:10:00,10344,15,,,,3024.34,
16241060,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241060,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241060,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241060,16:13:26,16:13:26,7825,19,,,,3809,0
16241060,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241060,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241060,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241060,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241060,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241060,16:18:00,16:18:00,2223,25,,,,4932.38,
16241060,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241060,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241060,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241060,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241060,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241060,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241060,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241060,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241060,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241060,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241060,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241060,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241060,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241060,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241060,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241060,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241060,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241060,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241060,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241060,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241060,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241060,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241060,16:33:00,16:33:00,2193,48,,,,9531.53,
16241060,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241060,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241060,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241060,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241060,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241060,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241060,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241060,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241060,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241060,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241060,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241060,16:42:00,16:42:00,2202,60,,,,12453.28,
16241060,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241060,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241060,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241060,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241060,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241060,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241060,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241060,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241060,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241060,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241060,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241060,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241060,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241060,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241060,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241060,16:55:00,16:55:00,4827,76,,,,15892.25,
16241060,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241060,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241060,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241060,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241060,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241060,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241060,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241060,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241060,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241060,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241060,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241060,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241100,16:00:00,16:00:00,9945,1,,,1,0,
16241100,16:01:03,16:01:03,2226,2,,,,384.64,0
16241100,16:01:36,16:01:36,2227,3,,,,566.01,0
16241100,16:02:07,16:02:07,2228,4,,,,692.61,0
16241100,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241100,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241100,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241100,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241100,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241100,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241100,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241100,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241100,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241100,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241100,16:10:00,16:10:00,10344,15,,,,3024.34,
16241100,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241100,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241100,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241100,16:13:26,16:13:26,7825,19,,,,3809,0
16241100,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241100,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241100,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241100,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241100,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241100,16:18:00,16:18:00,2223,25,,,,4932.38,
16241100,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241100,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241100,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241100,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241100,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241100,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241100,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241100,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241100,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241100,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241100,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241100,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241100,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241100,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241100,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241100,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241100,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241100,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241100,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241100,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241100,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241100,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241100,16:33:00,16:33:00,2193,48,,,,9531.53,
16241100,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241100,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241100,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241100,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241100,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241100,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241100,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241100,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241100,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241100,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241100,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241100,16:42:00,16:42:00,2202,60,,,,12453.28,
16241100,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241100,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241100,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241100,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241100,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241100,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241100,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241100,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241100,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241100,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241100,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241100,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241100,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241100,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241100,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241100,16:55:00,16:55:00,4827,76,,,,15892.25,
16241100,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241100,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241100,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241100,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241100,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241100,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241100,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241100,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241100,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241100,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241100,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241100,17:07:00,17:07:00,3344,88,,1,,19388.55,
16241110,16:00:00,16:00:00,9945,1,,,1,0,
16241110,16:01:03,16:01:03,2226,2,,,,384.64,0
16241110,16:01:36,16:01:36,2227,3,,,,566.01,0
16241110,16:02:07,16:02:07,2228,4,,,,692.61,0
16241110,16:03:23,16:03:23,2229,5,,,,1140.67,0
16241110,16:03:44,16:03:44,2230,6,,,,1277.87,0
16241110,16:04:12,16:04:12,2231,7,,,,1458.68,0
16241110,16:04:45,16:04:45,2232,8,,,,1582.91,0
16241110,16:05:44,16:05:44,2233,9,,,,1835.9,0
16241110,16:06:01,16:06:01,2234,10,,,,1904.38,0
16241110,16:06:48,16:06:48,2235,11,,,,2145.3,0
16241110,16:07:21,16:07:21,2236,12,,,,2293.04,0
16241110,16:08:18,16:08:18,2237,13,,,,2523.14,0
16241110,16:09:17,16:09:17,2238,14,,,,2781.61,0
16241110,16:10:00,16:10:00,10344,15,,,,3024.34,
16241110,16:10:58,16:10:58,2215,16,,,,3256.99,0
16241110,16:11:55,16:11:55,2216,17,,,,3510.81,0
16241110,16:13:02,16:13:02,2217,18,,,,3711.71,0
16241110,16:13:26,16:13:26,7825,19,,,,3809,0
16241110,16:14:20,16:14:20,2218,20,,,,4026.88,0
16241110,16:14:41,16:14:41,2219,21,,,,4124.78,0
16241110,16:15:29,16:15:29,2220,22,,,,4278.97,0
16241110,16:16:31,16:16:31,2221,23,,,,4550.05,0
16241110,16:17:14,16:17:14,2222,24,,,,4715.13,0
16241110,16:18:00,16:18:00,2223,25,,,,4932.38,
16241110,16:18:23,16:18:23,2224,26,,,,5055.59,0
16241110,16:19:14,16:19:14,5074,27,,,,5366.74,0
16241110,16:20:12,16:20:12,5075,28,,,,5659.77,0
16241110,16:20:34,16:20:34,5076,29,,,,5818.67,0
16241110,16:21:11,16:21:11,5077,30,,,,6077.31,0
16241110,16:21:35,16:21:35,5078,31,,,,6224.53,0
16241110,16:21:57,16:21:57,5079,32,,,,6336.15,0
16241110,16:22:30,16:22:30,5080,33,,,,6506.98,0
16241110,16:23:05,16:23:05,5081,34,,,,6717.1,0
16241110,16:23:31,16:23:31,5082,35,,,,6880.57,0
16241110,16:24:19,16:24:19,5083,36,,,,7083.02,0
16241110,16:25:37,16:25:37,5084,37,,,,7446.16,0
16241110,16:26:08,16:26:08,5085,38,,,,7581.76,0
16241110,16:26:51,16:26:51,5086,39,,,,7843.11,0
16241110,16:27:41,16:27:41,2185,40,,,,8047.34,0
16241110,16:28:07,16:28:07,2186,41,,,,8186.52,0
16241110,16:28:55,16:28:55,2187,42,,,,8467.31,0
16241110,16:29:26,16:29:26,2188,43,,,,8615.98,0
16241110,16:29:52,16:29:52,2189,44,,,,8781.15,0
16241110,16:30:31,16:30:31,2190,45,,,,8930.32,0
16241110,16:31:41,16:31:41,2191,46,,,,9187.05,0
16241110,16:32:16,16:32:16,2192,47,,,,9370.14,0
16241110,16:33:00,16:33:00,2193,48,,,,9531.53,
16241110,16:33:34,16:33:34,2194,49,,,,9711.36,0
16241110,16:34:01,16:34:01,1083,50,,,,9816.55,0
16241110,16:34:45,16:34:45,1084,51,,,,10042.93,0
16241110,16:35:43,16:35:43,7243,52,,,,10369.19,0
16241110,16:36:33,16:36:33,2419,53,,,,10607.53,0
16241110,16:37:04,16:37:04,2420,54,,,,10791.58,0
16241110,16:37:59,16:37:59,2421,55,,,,11094.62,0
16241110,16:39:22,16:39:22,2197,56,,,,11582.17,0
16241110,16:40:04,16:40:04,2199,57,,,,11820.11,0
16241110,16:40:48,16:40:48,2200,58,,,,12115.93,0
16241110,16:41:27,16:41:27,2201,59,,,,12298.43,0
16241110,16:42:00,16:42:00,2202,60,,,,12453.28,
16241110,16:42:41,16:42:41,2203,61,,,,12601.92,0
16241110,16:43:25,16:43:25,2204,62,,,,12750.84,0
16241110,16:44:11,16:44:11,2205,63,,,,12974.2,0
16241110,16:44:55,16:44:55,5737,64,,,,13157.4,0
16241110,16:45:22,16:45:22,9643,65,,,,13227.68,0
16241110,16:45:56,16:45:56,2207,66,,,,13360.08,0
16241110,16:47:02,16:47:02,2260,67,,,,13660.41,0
16241110,16:47:26,16:47:26,2261,68,,,,13752.84,0
16241110,16:48:12,16:48:12,2262,69,,,,14057.76,0
16241110,16:49:01,16:49:01,2263,70,,,,14244.36,0
16241110,16:49:48,16:49:48,2264,71,,,,14468.39,0
16241110,16:50:27,16:50:27,2265,72,,,,14634.78,0
16241110,16:51:08,16:51:08,10765,73,,,,14844.11,0
16241110,16:51:32,16:51:32,2266,74,,,,14965.64,0
16241110,16:52:06,16:52:06,2267,75,,,,15112.51,0
16241110,16:55:00,16:55:00,4827,76,,,,15892.25,
16241110,16:55:17,16:55:17,4828,77,,,,15971.36,0
16241110,16:56:27,16:56:27,4829,78,,,,16185.05,0
16241110,16:56:56,16:56:56,4830,79,,,,16280.14,0
16241110,16:59:00,16:59:00,4832,80,,,,16801.7,0
16241110,16:59:33,16:59:33,4833,81,,,,16938.71,0
16241110,17:00:14,17:00:14,4834,82,,,,17134.03,0
16241110,17:00:47,17:00:47,4835,83,,,,17276.39,0
16241110,17:01:37,17:01:37,3397,84,,,,17519.83,0
16241110,17:02:06,17:02:06,3398,85,,,,17649.2,0
16241110,17:04:31,17:04:31,2281,86,,,,18516.3,0
16241110,17:05:07,17:05:07,6561,87,,,,18744.05,0
16241110,17:07:00,17:07:00,3344,88,,1,,19388.55,
16250070,11:57:00,11:57:00,9945,1,,,1,0,
16250070,11:57:51,11:57:51,2226,2,,,,384.64,0
16250070,11:58:17,11:58:17,2227,3,,,,566.01,0
16250070,11:58:42,11:58:42,2228,4,,,,692.61,0
16250070,11:59:42,11:59:42,2229,5,,,,1140.67,0
16250070,11:59:59,11:59:59,2230,6,,,,1277.87,0
16250070,12:00:22,12:00:22,2231,7,,,,1458.68,0
16250070,12:00:48,12:00:48,2232,8,,,,1582.91,0
16250070,12:01:35,12:01:35,2233,9,,,,1835.9,0
16250070,12:01:49,12:01:49,2234,10,,,,1904.38,0
16250070,12:02:26,12:02:26,2235,11,,,,2145.3,0
16250070,12:02:53,12:02:53,2236,12,,,,2293.04,0
16250070,12:03:38,12:03:38,2237,13,,,,2523.14,0
16250070,12:04:25,12:04:25,2238,14,,,,2781.61,0
16250070,12:05:00,12:05:00,10344,15,,,,3024.34,
16250070,12:05:36,12:05:36,2215,16,,,,3256.99,0
16250070,12:06:12,12:06:12,2216,17,,,,3510.81,0
16250070,12:06:53,12:06:53,2217,18,,,,3711.71,0
16250070,12:07:09,12:07:09,7825,19,,,,3809,0
16250070,12:07:42,12:07:42,2218,20,,,,4026.88,0
16250070,12:07:55,12:07:55,2219,21,,,,4124.78,0
16250070,12:08:26,12:08:26,2220,22,,,,4278.97,0
16250070,12:09:04,12:09:04,2221,23,,,,4550.05,0
16250070,12:09:31,12:09:31,2222,24,,,,4715.13,0
16250070,12:10:00,12:10:00,2223,25,,,,4932.38,
16250070,12:10:12,12:10:12,2224,26,,,,5055.59,0
16250070,12:10:39,12:10:39,5074,27,,,,5366.74,0
16250070,12:11:10,12:11:10,5075,28,,,,5659.77,0
16250070,12:11:22,12:11:22,5076,29,,,,5818.67,0
16250070,12:11:42,12:11:42,5077,30,,,,6077.31,0
16250070,12:11:55,12:11:55,5078,31,,,,6224.53,0
16250070,12:12:06,12:12:06,5079,32,,,,6336.15,0
16250070,12:12:24,12:12:24,5080,33,,,,6506.98,0
16250070,12:12:42,12:12:42,5081,34,,,,6717.1,0
16250070,12:12:56,12:12:56,5082,35,,,,6880.57,0
16250070,12:13:22,12:13:22,5083,36,,,,7083.02,0
16250070,12:14:04,12:14:04,5084,37,,,,7446.16,0
16250070,12:14:20,12:14:20,5085,38,,,,7581.76,0
16250070,12:14:43,12:14:43,5086,39,,,,7843.11,0
16250070,12:15:10,12:15:10,2185,40,,,,8047.34,0
16250070,12:15:24,12:15:24,2186,41,,,,8186.52,0
16250070,12:15:49,12:15:49,2187,42,,,,8467.31,0
16250070,12:16:06,12:16:06,2188,43,,,,8615.98,0
16250070,12:16:20,12:16:20,2189,44,,,,8781.15,0
16250070,12:16:40,12:16:40,2190,45,,,,8930.32,0
16250070,12:17:18,12:17:18,2191,46,,,,9187.05,0
16250070,12:17:36,12:17:36,2192,47,,,,9370.14,0
16250070,12:18:00,12:18:00,2193,48,,,,9531.53,
16250070,12:18:30,12:18:30,2194,49,,,,9711.36,0
16250070,12:18:54,12:18:54,1083,50,,,,9816.55,0
16250070,12:19:33,12:19:33,1084,51,,,,10042.93,0
16250070,12:20:24,12:20:24,7243,52,,,,10369.19,0
16250070,12:21:08,12:21:08,2419,53,,,,10607.53,0
16250070,12:21:35,12:21:35,2420,54,,,,10791.58,0
16250070,12:22:25,12:22:25,2421,55,,,,11094.62,0
16250070,12:23:38,12:23:38,2197,56,,,,11582.17,0
16250070,12:24:15,12:24:15,2199,57,,,,11820.11,0
16250070,12:24:54,12:24:54,2200,58,,,,12115.93,0
16250070,12:25:28,12:25:28,2201,59,,,,12298.43,0
16250070,12:25:57,12:25:57,2202,60,,,,12453.28,0
16250070,12:26:26,12:26:26,2203,61,,,,12601.92,0
16250070,12:26:56,12:26:56,2204,62,,,,12750.84,0
16250070,12:27:29,12:27:29,2205,63,,,,12974.2,0
16250070,12:27:59,12:27:59,5737,64,,,,13157.4,0
16250070,12:28:18,12:28:18,9643,65,,,,13227.68,0
16250070,12:28:42,12:28:42,2207,66,,,,13360.08,0
16250070,12:29:28,12:29:28,2260,67,,,,13660.41,0
16250070,12:29:45,12:29:45,2261,68,,,,13752.84,0
16250070,12:30:17,12:30:17,2262,69,,,,14057.76,0
16250070,12:30:51,12:30:51,2263,70,,,,14244.36,0
16250070,12:31:23,12:31:23,2264,71,,,,14468.39,0
16250070,12:31:50,12:31:50,2265,72,,,,14634.78,0
16250070,12:32:19,12:32:19,10765,73,,,,14844.11,0
16250070,12:32:36,12:32:36,2266,74,,,,14965.64,0
16250070,12:33:00,12:33:00,2267,75,,,,15112.51,0
16250070,12:35:01,12:35:01,4827,76,,,,15892.25,0
16250070,12:35:14,12:35:14,4828,77,,,,15971.36,0
16250070,12:36:07,12:36:07,4829,78,,,,16185.05,0
16250070,12:36:29,12:36:29,4830,79,,,,16280.14,0
16250070,12:38:03,12:38:03,4832,80,,,,16801.7,0
16250070,12:38:28,12:38:28,4833,81,,,,16938.71,0
16250070,12:38:59,12:38:59,4834,82,,,,17134.03,0
16250070,12:39:24,12:39:24,4835,83,,,,17276.39,0
16250070,12:40:02,12:40:02,3397,84,,,,17519.83,0
16250070,12:40:24,12:40:24,3398,85,,,,17649.2,0
16250070,12:42:14,12:42:14,2281,86,,,,18516.3,0
16250070,12:42:41,12:42:41,6561,87,,,,18744.05,0
16250070,12:44:00,12:44:00,3344,88,,1,,19385.98,
16257080,10:25:00,10:25:00,9945,1,,,1,0,
16257080,10:25:51,10:25:51,2226,2,,,,384.64,0
16257080,10:26:17,10:26:17,2227,3,,,,566.01,0
16257080,10:26:42,10:26:42,2228,4,,,,692.61,0
16257080,10:27:42,10:27:42,2229,5,,,,1140.67,0
16257080,10:27:59,10:27:59,2230,6,,,,1277.87,0
16257080,10:28:22,10:28:22,2231,7,,,,1458.68,0
16257080,10:28:48,10:28:48,2232,8,,,,1582.91,0
16257080,10:29:35,10:29:35,2233,9,,,,1835.9,0
16257080,10:29:49,10:29:49,2234,10,,,,1904.38,0
16257080,10:30:26,10:30:26,2235,11,,,,2145.3,0
16257080,10:30:53,10:30:53,2236,12,,,,2293.04,0
16257080,10:31:38,10:31:38,2237,13,,,,2523.14,0
16257080,10:32:25,10:32:25,2238,14,,,,2781.61,0
16257080,10:33:00,10:33:00,10344,15,,,,3024.34,
16257080,10:33:36,10:33:36,2215,16,,,,3256.99,0
16257080,10:34:12,10:34:12,2216,17,,,,3510.81,0
16257080,10:34:53,10:34:53,2217,18,,,,3711.71,0
16257080,10:35:09,10:35:09,7825,19,,,,3809,0
16257080,10:35:42,10:35:42,2218,20,,,,4026.88,0
16257080,10:35:55,10:35:55,2219,21,,,,4124.78,0
16257080,10:36:26,10:36:26,2220,22,,,,4278.97,0
16257080,10:37:04,10:37:04,2221,23,,,,4550.05,0
16257080,10:37:31,10:37:31,2222,24,,,,4715.13,0
16257080,10:38:00,10:38:00,2223,25,,,,4932.38,
16257080,10:38:12,10:38:12,2224,26,,,,5055.59,0
16257080,10:38:39,10:38:39,5074,27,,,,5366.74,0
16257080,10:39:10,10:39:10,5075,28,,,,5659.77,0
16257080,10:39:22,10:39:22,5076,29,,,,5818.67,0
16257080,10:39:42,10:39:42,5077,30,,,,6077.31,0
16257080,10:39:55,10:39:55,5078,31,,,,6224.53,0
16257080,10:40:06,10:40:06,5079,32,,,,6336.15,0
16257080,10:40:24,10:40:24,5080,33,,,,6506.98,0
16257080,10:40:42,10:40:42,5081,34,,,,6717.1,0
16257080,10:40:56,10:40:56,5082,35,,,,6880.57,0
16257080,10:41:22,10:41:22,5083,36,,,,7083.02,0
16257080,10:42:04,10:42:04,5084,37,,,,7446.16,0
16257080,10:42:20,10:42:20,5085,38,,,,7581.76,0
16257080,10:42:43,10:42:43,5086,39,,,,7843.11,0
16257080,10:43:10,10:43:10,2185,40,,,,8047.34,0
16257080,10:43:24,10:43:24,2186,41,,,,8186.52,0
16257080,10:43:49,10:43:49,2187,42,,,,8467.31,0
16257080,10:44:06,10:44:06,2188,43,,,,8615.98,0
16257080,10:44:20,10:44:20,2189,44,,,,8781.15,0
16257080,10:44:40,10:44:40,2190,45,,,,8930.32,0
16257080,10:45:18,10:45:18,2191,46,,,,9187.05,0
16257080,10:45:36,10:45:36,2192,47,,,,9370.14,0
16257080,10:46:00,10:46:00,2193,48,,,,9531.53,
16257080,10:46:30,10:46:30,2194,49,,,,9711.36,0
16257080,10:46:54,10:46:54,1083,50,,,,9816.55,0
16257080,10:47:33,10:47:33,1084,51,,,,10042.93,0
16257080,10:48:24,10:48:24,7243,52,,,,10369.19,0
16257080,10:49:08,10:49:08,2419,53,,,,10607.53,0
16257080,10:49:35,10:49:35,2420,54,,,,10791.58,0
16257080,10:50:25,10:50:25,2421,55,,,,11094.62,0
16257080,10:51:38,10:51:38,2197,56,,,,11582.17,0
16257080,10:52:15,10:52:15,2199,57,,,,11820.11,0
16257080,10:52:54,10:52:54,2200,58,,,,12115.93,0
16257080,10:53:28,10:53:28,2201,59,,,,12298.43,0
16257080,10:53:57,10:53:57,2202,60,,,,12453.28,0
16257080,10:54:26,10:54:26,2203,61,,,,12601.92,0
16257080,10:54:56,10:54:56,2204,62,,,,12750.84,0
16257080,10:55:29,10:55:29,2205,63,,,,12974.2,0
16257080,10:55:59,10:55:59,5737,64,,,,13157.4,0
16257080,10:56:18,10:56:18,9643,65,,,,13227.68,0
16257080,10:56:42,10:56:42,2207,66,,,,13360.08,0
16257080,10:57:28,10:57:28,2260,67,,,,13660.41,0
16257080,10:57:45,10:57:45,2261,68,,,,13752.84,0
16257080,10:58:17,10:58:17,2262,69,,,,14057.76,0
16257080,10:58:51,10:58:51,2263,70,,,,14244.36,0
16257080,10:59:23,10:59:23,2264,71,,,,14468.39,0
16257080,10:59:50,10:59:50,2265,72,,,,14634.78,0
16257080,11:00:19,11:00:19,10765,73,,,,14844.11,0
16257080,11:00:36,11:00:36,2266,74,,,,14965.64,0
16257080,11:01:00,11:01:00,2267,75,,,,15112.51,0
16257080,11:03:01,11:03:01,4827,76,,,,15892.25,0
16257080,11:03:14,11:03:14,4828,77,,,,15971.36,0
16257080,11:04:07,11:04:07,4829,78,,,,16185.05,0
16257080,11:04:29,11:04:29,4830,79,,,,16280.14,0
16257080,11:06:03,11:06:03,4832,80,,,,16801.7,0
16257080,11:06:28,11:06:28,4833,81,,,,16938.71,0
16257080,11:06:59,11:06:59,4834,82,,,,17134.03,0
16257080,11:07:24,11:07:24,4835,83,,,,17276.39,0
16257080,11:08:02,11:08:02,3397,84,,,,17519.83,0
16257080,11:08:24,11:08:24,3398,85,,,,17649.2,0
16257080,11:10:14,11:10:14,2281,86,,,,18516.3,0
16257080,11:10:41,11:10:41,6561,87,,,,18744.05,0
16257080,11:12:00,11:12:00,3344,88,,1,,19385.98,
16257090,10:25:00,10:25:00,9945,1,,,1,0,
16257090,10:25:51,10:25:51,2226,2,,,,384.64,0
16257090,10:26:17,10:26:17,2227,3,,,,566.01,0
16257090,10:26:42,10:26:42,2228,4,,,,692.61,0
16257090,10:27:42,10:27:42,2229,5,,,,1140.67,0
16257090,10:27:59,10:27:59,2230,6,,,,1277.87,0
16257090,10:28:22,10:28:22,2231,7,,,,1458.68,0
16257090,10:28:48,10:28:48,2232,8,,,,1582.91,0
16257090,10:29:35,10:29:35,2233,9,,,,1835.9,0
16257090,10:29:49,10:29:49,2234,10,,,,1904.38,0
16257090,10:30:26,10:30:26,2235,11,,,,2145.3,0
16257090,10:30:53,10:30:53,2236,12,,,,2293.04,0
16257090,10:31:38,10:31:38,2237,13,,,,2523.14,0
16257090,10:32:25,10:32:25,2238,14,,,,2781.61,0
16257090,10:33:00,10:33:00,10344,15,,,,3024.34,
16257090,10:33:36,10:33:36,2215,16,,,,3256.99,0
16257090,10:34:12,10:34:12,2216,17,,,,3510.81,0
16257090,10:34:53,10:34:53,2217,18,,,,3711.71,0
16257090,10:35:09,10:35:09,7825,19,,,,3809,0
16257090,10:35:42,10:35:42,2218,20,,,,4026.88,0
16257090,10:35:55,10:35:55,2219,21,,,,4124.78,0
16257090,10:36:26,10:36:26,2220,22,,,,4278.97,0
16257090,10:37:04,10:37:04,2221,23,,,,4550.05,0
16257090,10:37:31,10:37:31,2222,24,,,,4715.13,0
16257090,10:38:00,10:38:00,2223,25,,,,4932.38,
16257090,10:38:12,10:38:12,2224,26,,,,5055.59,0
16257090,10:38:39,10:38:39,5074,27,,,,5366.74,0
16257090,10:39:10,10:39:10,5075,28,,,,5659.77,0
16257090,10:39:22,10:39:22,5076,29,,,,5818.67,0
16257090,10:39:42,10:39:42,5077,30,,,,6077.31,0
16257090,10:39:55,10:39:55,5078,31,,,,6224.53,0
16257090,10:40:06,10:40:06,5079,32,,,,6336.15,0
16257090,10:40:24,10:40:24,5080,33,,,,6506.98,0
16257090,10:40:42,10:40:42,5081,34,,,,6717.1,0
16257090,10:40:56,10:40:56,5082,35,,,,6880.57,0
16257090,10:41:22,10:41:22,5083,36,,,,7083.02,0
16257090,10:42:04,10:42:04,5084,37,,,,7446.16,0
16257090,10:42:20,10:42:20,5085,38,,,,7581.76,0
16257090,10:42:43,10:42:43,5086,39,,,,7843.11,0
16257090,10:43:10,10:43:10,2185,40,,,,8047.34,0
16257090,10:43:24,10:43:24,2186,41,,,,8186.52,0
16257090,10:43:49,10:43:49,2187,42,,,,8467.31,0
16257090,10:44:06,10:44:06,2188,43,,,,8615.98,0
16257090,10:44:20,10:44:20,2189,44,,,,8781.15,0
16257090,10:44:40,10:44:40,2190,45,,,,8930.32,0
16257090,10:45:18,10:45:18,2191,46,,,,9187.05,0
16257090,10:45:36,10:45:36,2192,47,,,,9370.14,0
16257090,10:46:00,10:46:00,2193,48,,,,9531.53,
16257090,10:46:30,10:46:30,2194,49,,,,9711.36,0
16257090,10:46:54,10:46:54,1083,50,,,,9816.55,0
16257090,10:47:33,10:47:33,1084,51,,,,10042.93,0
16257090,10:48:24,10:48:24,7243,52,,,,10369.19,0
16257090,10:49:08,10:49:08,2419,53,,,,10607.53,0
16257090,10:49:35,10:49:35,2420,54,,,,10791.58,0
16257090,10:50:25,10:50:25,2421,55,,,,11094.62,0
16257090,10:51:38,10:51:38,2197,56,,,,11582.17,0
16257090,10:52:15,10:52:15,2199,57,,,,11820.11,0
16257090,10:52:54,10:52:54,2200,58,,,,12115.93,0
16257090,10:53:28,10:53:28,2201,59,,,,12298.43,0
16257090,10:53:57,10:53:57,2202,60,,,,12453.28,0
16257090,10:54:26,10:54:26,2203,61,,,,12601.92,0
16257090,10:54:56,10:54:56,2204,62,,,,12750.84,0
16257090,10:55:29,10:55:29,2205,63,,,,12974.2,0
16257090,10:55:59,10:55:59,5737,64,,,,13157.4,0
16257090,10:56:18,10:56:18,9643,65,,,,13227.68,0
16257090,10:56:42,10:56:42,2207,66,,,,13360.08,0
16257090,10:57:28,10:57:28,2260,67,,,,13660.41,0
16257090,10:57:45,10:57:45,2261,68,,,,13752.84,0
16257090,10:58:17,10:58:17,2262,69,,,,14057.76,0
16257090,10:58:51,10:58:51,2263,70,,,,14244.36,0
16257090,10:59:23,10:59:23,2264,71,,,,14468.39,0
16257090,10:59:50,10:59:50,2265,72,,,,14634.78,0
16257090,11:00:19,11:00:19,10765,73,,,,14844.11,0
16257090,11:00:36,11:00:36,2266,74,,,,14965.64,0
16257090,11:01:00,11:01:00,2267,75,,,,15112.51,0
16257090,11:03:01,11:03:01,4827,76,,,,15892.25,0
16257090,11:03:14,11:03:14,4828,77,,,,15971.36,0
16257090,11:04:07,11:04:07,4829,78,,,,16185.05,0
16257090,11:04:29,11:04:29,4830,79,,,,16280.14,0
16257090,11:06:03,11:06:03,4832,80,,,,16801.7,0
16257090,11:06:28,11:06:28,4833,81,,,,16938.71,0
16257090,11:06:59,11:06:59,4834,82,,,,17134.03,0
16257090,11:07:24,11:07:24,4835,83,,,,17276.39,0
16257090,11:08:02,11:08:02,3397,84,,,,17519.83,0
16257090,11:08:24,11:08:24,3398,85,,,,17649.2,0
16257090,11:10:14,11:10:14,2281,86,,,,18516.3,0
16257090,11:10:41,11:10:41,6561,87,,,,18744.05,0
16257090,11:12:00,11:12:00,3344,88,,1,,19385.98,
16373020,14:32:00,14:32:00,9945,1,,,1,0,
16373020,14:32:57,14:32:57,2226,2,,,,384.64,0
16373020,14:33:27,14:33:27,2227,3,,,,566.01,0
16373020,14:33:54,14:33:54,2228,4,,,,692.61,0
16373020,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373020,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373020,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373020,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373020,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373020,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373020,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373020,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373020,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373020,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373020,14:41:00,14:41:00,10344,15,,,,3024.34,
16373020,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373020,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373020,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373020,14:44:26,14:44:26,7825,19,,,,3809,0
16373020,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373020,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373020,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373020,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373020,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373020,14:49:00,14:49:00,2223,25,,,,4932.38,
16373020,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373020,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373020,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373020,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373020,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373020,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373020,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373020,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373020,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373020,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373020,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373020,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373020,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373020,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373020,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373020,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373020,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373020,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373020,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373020,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373020,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373020,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373020,15:02:00,15:02:00,2193,48,,,,9531.53,
16373020,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373020,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373020,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373020,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373020,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373020,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373020,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373020,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373020,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373020,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373020,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373020,15:11:00,15:11:00,2202,60,,,,12453.28,
16373020,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373020,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373020,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373020,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373020,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373020,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373020,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373020,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373020,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373020,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373020,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373020,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373020,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373020,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373020,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373020,15:23:00,15:23:00,4827,76,,,,15892.25,
16373020,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373020,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373020,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373020,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373020,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373020,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373020,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373020,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373020,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373020,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373020,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373020,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373030,14:32:00,14:32:00,9945,1,,,1,0,
16373030,14:32:57,14:32:57,2226,2,,,,384.64,0
16373030,14:33:27,14:33:27,2227,3,,,,566.01,0
16373030,14:33:54,14:33:54,2228,4,,,,692.61,0
16373030,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373030,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373030,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373030,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373030,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373030,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373030,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373030,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373030,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373030,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373030,14:41:00,14:41:00,10344,15,,,,3024.34,
16373030,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373030,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373030,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373030,14:44:26,14:44:26,7825,19,,,,3809,0
16373030,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373030,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373030,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373030,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373030,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373030,14:49:00,14:49:00,2223,25,,,,4932.38,
16373030,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373030,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373030,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373030,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373030,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373030,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373030,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373030,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373030,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373030,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373030,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373030,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373030,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373030,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373030,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373030,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373030,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373030,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373030,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373030,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373030,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373030,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373030,15:02:00,15:02:00,2193,48,,,,9531.53,
16373030,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373030,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373030,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373030,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373030,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373030,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373030,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373030,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373030,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373030,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373030,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373030,15:11:00,15:11:00,2202,60,,,,12453.28,
16373030,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373030,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373030,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373030,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373030,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373030,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373030,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373030,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373030,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373030,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373030,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373030,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373030,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373030,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373030,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373030,15:23:00,15:23:00,4827,76,,,,15892.25,
16373030,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373030,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373030,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373030,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373030,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373030,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373030,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373030,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373030,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373030,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373030,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373030,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373040,14:32:00,14:32:00,9945,1,,,1,0,
16373040,14:32:57,14:32:57,2226,2,,,,384.64,0
16373040,14:33:27,14:33:27,2227,3,,,,566.01,0
16373040,14:33:54,14:33:54,2228,4,,,,692.61,0
16373040,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373040,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373040,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373040,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373040,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373040,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373040,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373040,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373040,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373040,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373040,14:41:00,14:41:00,10344,15,,,,3024.34,
16373040,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373040,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373040,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373040,14:44:26,14:44:26,7825,19,,,,3809,0
16373040,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373040,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373040,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373040,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373040,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373040,14:49:00,14:49:00,2223,25,,,,4932.38,
16373040,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373040,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373040,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373040,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373040,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373040,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373040,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373040,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373040,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373040,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373040,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373040,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373040,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373040,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373040,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373040,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373040,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373040,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373040,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373040,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373040,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373040,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373040,15:02:00,15:02:00,2193,48,,,,9531.53,
16373040,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373040,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373040,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373040,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373040,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373040,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373040,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373040,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373040,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373040,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373040,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373040,15:11:00,15:11:00,2202,60,,,,12453.28,
16373040,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373040,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373040,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373040,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373040,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373040,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373040,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373040,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373040,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373040,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373040,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373040,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373040,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373040,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373040,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373040,15:23:00,15:23:00,4827,76,,,,15892.25,
16373040,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373040,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373040,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373040,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373040,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373040,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373040,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373040,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373040,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373040,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373040,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373040,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373050,14:32:00,14:32:00,9945,1,,,1,0,
16373050,14:32:57,14:32:57,2226,2,,,,384.64,0
16373050,14:33:27,14:33:27,2227,3,,,,566.01,0
16373050,14:33:54,14:33:54,2228,4,,,,692.61,0
16373050,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373050,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373050,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373050,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373050,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373050,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373050,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373050,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373050,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373050,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373050,14:41:00,14:41:00,10344,15,,,,3024.34,
16373050,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373050,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373050,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373050,14:44:26,14:44:26,7825,19,,,,3809,0
16373050,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373050,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373050,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373050,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373050,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373050,14:49:00,14:49:00,2223,25,,,,4932.38,
16373050,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373050,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373050,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373050,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373050,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373050,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373050,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373050,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373050,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373050,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373050,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373050,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373050,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373050,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373050,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373050,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373050,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373050,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373050,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373050,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373050,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373050,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373050,15:02:00,15:02:00,2193,48,,,,9531.53,
16373050,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373050,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373050,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373050,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373050,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373050,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373050,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373050,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373050,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373050,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373050,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373050,15:11:00,15:11:00,2202,60,,,,12453.28,
16373050,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373050,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373050,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373050,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373050,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373050,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373050,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373050,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373050,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373050,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373050,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373050,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373050,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373050,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373050,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373050,15:23:00,15:23:00,4827,76,,,,15892.25,
16373050,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373050,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373050,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373050,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373050,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373050,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373050,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373050,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373050,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373050,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373050,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373050,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373060,14:32:00,14:32:00,9945,1,,,1,0,
16373060,14:32:57,14:32:57,2226,2,,,,384.64,0
16373060,14:33:27,14:33:27,2227,3,,,,566.01,0
16373060,14:33:54,14:33:54,2228,4,,,,692.61,0
16373060,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373060,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373060,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373060,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373060,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373060,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373060,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373060,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373060,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373060,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373060,14:41:00,14:41:00,10344,15,,,,3024.34,
16373060,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373060,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373060,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373060,14:44:26,14:44:26,7825,19,,,,3809,0
16373060,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373060,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373060,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373060,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373060,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373060,14:49:00,14:49:00,2223,25,,,,4932.38,
16373060,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373060,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373060,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373060,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373060,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373060,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373060,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373060,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373060,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373060,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373060,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373060,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373060,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373060,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373060,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373060,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373060,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373060,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373060,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373060,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373060,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373060,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373060,15:02:00,15:02:00,2193,48,,,,9531.53,
16373060,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373060,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373060,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373060,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373060,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373060,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373060,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373060,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373060,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373060,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373060,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373060,15:11:00,15:11:00,2202,60,,,,12453.28,
16373060,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373060,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373060,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373060,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373060,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373060,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373060,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373060,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373060,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373060,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373060,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373060,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373060,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373060,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373060,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373060,15:23:00,15:23:00,4827,76,,,,15892.25,
16373060,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373060,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373060,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373060,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373060,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373060,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373060,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373060,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373060,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373060,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373060,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373060,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373100,14:32:00,14:32:00,9945,1,,,1,0,
16373100,14:32:57,14:32:57,2226,2,,,,384.64,0
16373100,14:33:27,14:33:27,2227,3,,,,566.01,0
16373100,14:33:54,14:33:54,2228,4,,,,692.61,0
16373100,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373100,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373100,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373100,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373100,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373100,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373100,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373100,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373100,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373100,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373100,14:41:00,14:41:00,10344,15,,,,3024.34,
16373100,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373100,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373100,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373100,14:44:26,14:44:26,7825,19,,,,3809,0
16373100,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373100,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373100,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373100,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373100,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373100,14:49:00,14:49:00,2223,25,,,,4932.38,
16373100,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373100,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373100,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373100,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373100,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373100,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373100,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373100,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373100,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373100,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373100,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373100,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373100,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373100,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373100,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373100,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373100,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373100,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373100,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373100,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373100,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373100,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373100,15:02:00,15:02:00,2193,48,,,,9531.53,
16373100,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373100,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373100,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373100,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373100,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373100,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373100,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373100,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373100,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373100,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373100,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373100,15:11:00,15:11:00,2202,60,,,,12453.28,
16373100,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373100,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373100,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373100,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373100,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373100,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373100,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373100,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373100,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373100,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373100,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373100,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373100,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373100,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373100,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373100,15:23:00,15:23:00,4827,76,,,,15892.25,
16373100,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373100,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373100,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373100,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373100,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373100,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373100,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373100,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373100,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373100,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373100,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373100,15:35:00,15:35:00,3344,88,,1,,19388.55,
16373110,14:32:00,14:32:00,9945,1,,,1,0,
16373110,14:32:57,14:32:57,2226,2,,,,384.64,0
16373110,14:33:27,14:33:27,2227,3,,,,566.01,0
16373110,14:33:54,14:33:54,2228,4,,,,692.61,0
16373110,14:35:02,14:35:02,2229,5,,,,1140.67,0
16373110,14:35:21,14:35:21,2230,6,,,,1277.87,0
16373110,14:35:47,14:35:47,2231,7,,,,1458.68,0
16373110,14:36:17,14:36:17,2232,8,,,,1582.91,0
16373110,14:37:10,14:37:10,2233,9,,,,1835.9,0
16373110,14:37:25,14:37:25,2234,10,,,,1904.38,0
16373110,14:38:07,14:38:07,2235,11,,,,2145.3,0
16373110,14:38:37,14:38:37,2236,12,,,,2293.04,0
16373110,14:39:28,14:39:28,2237,13,,,,2523.14,0
16373110,14:40:21,14:40:21,2238,14,,,,2781.61,0
16373110,14:41:00,14:41:00,10344,15,,,,3024.34,
16373110,14:41:58,14:41:58,2215,16,,,,3256.99,0
16373110,14:42:55,14:42:55,2216,17,,,,3510.81,0
16373110,14:44:02,14:44:02,2217,18,,,,3711.71,0
16373110,14:44:26,14:44:26,7825,19,,,,3809,0
16373110,14:45:20,14:45:20,2218,20,,,,4026.88,0
16373110,14:45:41,14:45:41,2219,21,,,,4124.78,0
16373110,14:46:29,14:46:29,2220,22,,,,4278.97,0
16373110,14:47:31,14:47:31,2221,23,,,,4550.05,0
16373110,14:48:14,14:48:14,2222,24,,,,4715.13,0
16373110,14:49:00,14:49:00,2223,25,,,,4932.38,
16373110,14:49:20,14:49:20,2224,26,,,,5055.59,0
16373110,14:50:04,14:50:04,5074,27,,,,5366.74,0
16373110,14:50:55,14:50:55,5075,28,,,,5659.77,0
16373110,14:51:14,14:51:14,5076,29,,,,5818.67,0
16373110,14:51:46,14:51:46,5077,30,,,,6077.31,0
16373110,14:52:06,14:52:06,5078,31,,,,6224.53,0
16373110,14:52:25,14:52:25,5079,32,,,,6336.15,0
16373110,14:52:54,14:52:54,5080,33,,,,6506.98,0
16373110,14:53:24,14:53:24,5081,34,,,,6717.1,0
16373110,14:53:47,14:53:47,5082,35,,,,6880.57,0
16373110,14:54:28,14:54:28,5083,36,,,,7083.02,0
16373110,14:55:36,14:55:36,5084,37,,,,7446.16,0
16373110,14:56:03,14:56:03,5085,38,,,,7581.76,0
16373110,14:56:40,14:56:40,5086,39,,,,7843.11,0
16373110,14:57:24,14:57:24,2185,40,,,,8047.34,0
16373110,14:57:46,14:57:46,2186,41,,,,8186.52,0
16373110,14:58:28,14:58:28,2187,42,,,,8467.31,0
16373110,14:58:54,14:58:54,2188,43,,,,8615.98,0
16373110,14:59:17,14:59:17,2189,44,,,,8781.15,0
16373110,14:59:51,14:59:51,2190,45,,,,8930.32,0
16373110,15:00:52,15:00:52,2191,46,,,,9187.05,0
16373110,15:01:22,15:01:22,2192,47,,,,9370.14,0
16373110,15:02:00,15:02:00,2193,48,,,,9531.53,
16373110,15:02:34,15:02:34,2194,49,,,,9711.36,0
16373110,15:03:01,15:03:01,1083,50,,,,9816.55,0
16373110,15:03:45,15:03:45,1084,51,,,,10042.93,0
16373110,15:04:43,15:04:43,7243,52,,,,10369.19,0
16373110,15:05:33,15:05:33,2419,53,,,,10607.53,0
16373110,15:06:04,15:06:04,2420,54,,,,10791.58,0
16373110,15:06:59,15:06:59,2421,55,,,,11094.62,0
16373110,15:08:22,15:08:22,2197,56,,,,11582.17,0
16373110,15:09:04,15:09:04,2199,57,,,,11820.11,0
16373110,15:09:48,15:09:48,2200,58,,,,12115.93,0
16373110,15:10:27,15:10:27,2201,59,,,,12298.43,0
16373110,15:11:00,15:11:00,2202,60,,,,12453.28,
16373110,15:11:38,15:11:38,2203,61,,,,12601.92,0
16373110,15:12:18,15:12:18,2204,62,,,,12750.84,0
16373110,15:13:01,15:13:01,2205,63,,,,12974.2,0
16373110,15:13:42,15:13:42,5737,64,,,,13157.4,0
16373110,15:14:06,15:14:06,9643,65,,,,13227.68,0
16373110,15:14:38,15:14:38,2207,66,,,,13360.08,0
16373110,15:15:39,15:15:39,2260,67,,,,13660.41,0
16373110,15:16:01,15:16:01,2261,68,,,,13752.84,0
16373110,15:16:44,15:16:44,2262,69,,,,14057.76,0
16373110,15:17:29,15:17:29,2263,70,,,,14244.36,0
16373110,15:18:12,15:18:12,2264,71,,,,14468.39,0
16373110,15:18:48,15:18:48,2265,72,,,,14634.78,0
16373110,15:19:26,15:19:26,10765,73,,,,14844.11,0
16373110,15:19:48,15:19:48,2266,74,,,,14965.64,0
16373110,15:20:20,15:20:20,2267,75,,,,15112.51,0
16373110,15:23:00,15:23:00,4827,76,,,,15892.25,
16373110,15:23:17,15:23:17,4828,77,,,,15971.36,0
16373110,15:24:27,15:24:27,4829,78,,,,16185.05,0
16373110,15:24:56,15:24:56,4830,79,,,,16280.14,0
16373110,15:27:00,15:27:00,4832,80,,,,16801.7,0
16373110,15:27:33,15:27:33,4833,81,,,,16938.71,0
16373110,15:28:14,15:28:14,4834,82,,,,17134.03,0
16373110,15:28:47,15:28:47,4835,83,,,,17276.39,0
16373110,15:29:37,15:29:37,3397,84,,,,17519.83,0
16373110,15:30:06,15:30:06,3398,85,,,,17649.2,0
16373110,15:32:31,15:32:31,2281,86,,,,18516.3,0
16373110,15:33:07,15:33:07,6561,87,,,,18744.05,0
16373110,15:35:00,15:35:00,3344,88,,1,,19388.55,
16552080,15:55:00,15:55:00,9945,1,,,1,0,
16552080,15:55:57,15:55:57,2226,2,,,,384.64,0
16552080,15:56:27,15:56:27,2227,3,,,,566.01,0
16552080,15:56:54,15:56:54,2228,4,,,,692.61,0
16552080,15:58:02,15:58:02,2229,5,,,,1140.67,0
16552080,15:58:21,15:58:21,2230,6,,,,1277.87,0
16552080,15:58:47,15:58:47,2231,7,,,,1458.68,0
16552080,15:59:17,15:59:17,2232,8,,,,1582.91,0
16552080,16:00:10,16:00:10,2233,9,,,,1835.9,0
16552080,16:00:25,16:00:25,2234,10,,,,1904.38,0
16552080,16:01:07,16:01:07,2235,11,,,,2145.3,0
16552080,16:01:37,16:01:37,2236,12,,,,2293.04,0
16552080,16:02:28,16:02:28,2237,13,,,,2523.14,0
16552080,16:03:21,16:03:21,2238,14,,,,2781.61,0
16552080,16:04:00,16:04:00,10344,15,,,,3024.34,
16552080,16:04:36,16:04:36,2215,16,,,,3256.99,0
16552080,16:05:12,16:05:12,2216,17,,,,3510.81,0
16552080,16:05:53,16:05:53,2217,18,,,,3711.71,0
16552080,16:06:09,16:06:09,7825,19,,,,3809,0
16552080,16:06:42,16:06:42,2218,20,,,,4026.88,0
16552080,16:06:55,16:06:55,2219,21,,,,4124.78,0
16552080,16:07:26,16:07:26,2220,22,,,,4278.97,0
16552080,16:08:04,16:08:04,2221,23,,,,4550.05,0
16552080,16:08:31,16:08:31,2222,24,,,,4715.13,0
16552080,16:09:00,16:09:00,2223,25,,,,4932.38,
16552080,16:09:14,16:09:14,2224,26,,,,5055.59,0
16552080,16:09:44,16:09:44,5074,27,,,,5366.74,0
16552080,16:10:19,16:10:19,5075,28,,,,5659.77,0
16552080,16:10:32,16:10:32,5076,29,,,,5818.67,0
16552080,16:10:55,16:10:55,5077,30,,,,6077.31,0
16552080,16:11:09,16:11:09,5078,31,,,,6224.53,0
16552080,16:11:22,16:11:22,5079,32,,,,6336.15,0
16552080,16:11:42,16:11:42,5080,33,,,,6506.98,0
16552080,16:12:03,16:12:03,5081,34,,,,6717.1,0
16552080,16:12:18,16:12:18,5082,35,,,,6880.57,0
16552080,16:12:47,16:12:47,5083,36,,,,7083.02,0
16552080,16:13:34,16:13:34,5084,37,,,,7446.16,0
16552080,16:13:52,16:13:52,5085,38,,,,7581.76,0
16552080,16:14:19,16:14:19,5086,39,,,,7843.11,0
16552080,16:14:49,16:14:49,2185,40,,,,8047.34,0
16552080,16:15:04,16:15:04,2186,41,,,,8186.52,0
16552080,16:15:33,16:15:33,2187,42,,,,8467.31,0
16552080,16:15:51,16:15:51,2188,43,,,,8615.98,0
16552080,16:16:07,16:16:07,2189,44,,,,8781.15,0
16552080,16:16:31,16:16:31,2190,45,,,,8930.32,0
16552080,16:17:12,16:17:12,2191,46,,,,9187.05,0
16552080,16:17:33,16:17:33,2192,47,,,,9370.14,0
16552080,16:18:00,16:18:00,2193,48,,,,9531.53,
16552080,16:18:31,16:18:31,2194,49,,,,9711.36,0
16552080,16:18:56,16:18:56,1083,50,,,,9816.55,0
16552080,16:19:37,16:19:37,1084,51,,,,10042.93,0
16552080,16:20:30,16:20:30,7243,52,,,,10369.19,0
16552080,16:21:15,16:21:15,2419,53,,,,10607.53,0
16552080,16:21:44,16:21:44,2420,54,,,,10791.58,0
16552080,16:22:35,16:22:35,2421,55,,,,11094.62,0
16552080,16:23:51,16:23:51,2197,56,,,,11582.17,0
16552080,16:24:30,16:24:30,2199,57,,,,11820.11,0
16552080,16:25:10,16:25:10,2200,58,,,,12115.93,0
16552080,16:25:45,16:25:45,2201,59,,,,12298.43,0
16552080,16:26:15,16:26:15,2202,60,,,,12453.28,0
16552080,16:26:45,16:26:45,2203,61,,,,12601.92,0
16552080,16:27:17,16:27:17,2204,62,,,,12750.84,0
16552080,16:27:51,16:27:51,2205,63,,,,12974.2,0
16552080,16:28:22,16:28:22,5737,64,,,,13157.4,0
16552080,16:28:42,16:28:42,9643,65,,,,13227.68,0
16552080,16:29:07,16:29:07,2207,66,,,,13360.08,0
16552080,16:29:54,16:29:54,2260,67,,,,13660.41,0
16552080,16:30:12,16:30:12,2261,68,,,,13752.84,0
16552080,16:30:45,16:30:45,2262,69,,,,14057.76,0
16552080,16:31:21,16:31:21,2263,70,,,,14244.36,0
16552080,16:31:54,16:31:54,2264,71,,,,14468.39,0
16552080,16:32:22,16:32:22,2265,72,,,,14634.78,0
16552080,16:32:52,16:32:52,10765,73,,,,14844.11,0
16552080,16:33:10,16:33:10,2266,74,,,,14965.64,0
16552080,16:33:35,16:33:35,2267,75,,,,15112.51,0
16552080,16:35:40,16:35:40,4827,76,,,,15892.25,0
16552080,16:35:54,16:35:54,4828,77,,,,15971.36,0
16552080,16:36:49,16:36:49,4829,78,,,,16185.05,0
16552080,16:37:12,16:37:12,4830,79,,,,16280.14,0
16552080,16:38:49,16:38:49,4832,80,,,,16801.7,0
16552080,16:39:15,16:39:15,4833,81,,,,16938.71,0
16552080,16:39:47,16:39:47,4834,82,,,,17134.03,0
16552080,16:40:14,16:40:14,4835,83,,,,17276.39,0
16552080,16:40:52,16:40:52,3397,84,,,,17519.83,0
16552080,16:41:15,16:41:15,3398,85,,,,17649.2,0
16552080,16:43:10,16:43:10,2281,86,,,,18516.3,0
16552080,16:43:38,16:43:38,6561,87,,,,18744.05,0
16552080,16:45:00,16:45:00,3344,88,,1,,19385.98,
16552090,15:55:00,15:55:00,9945,1,,,1,0,
16552090,15:55:57,15:55:57,2226,2,,,,384.64,0
16552090,15:56:27,15:56:27,2227,3,,,,566.01,0
16552090,15:56:54,15:56:54,2228,4,,,,692.61,0
16552090,15:58:02,15:58:02,2229,5,,,,1140.67,0
16552090,15:58:21,15:58:21,2230,6,,,,1277.87,0
16552090,15:58:47,15:58:47,2231,7,,,,1458.68,0
16552090,15:59:17,15:59:17,2232,8,,,,1582.91,0
16552090,16:00:10,16:00:10,2233,9,,,,1835.9,0
16552090,16:00:25,16:00:25,2234,10,,,,1904.38,0
16552090,16:01:07,16:01:07,2235,11,,,,2145.3,0
16552090,16:01:37,16:01:37,2236,12,,,,2293.04,0
16552090,16:02:28,16:02:28,2237,13,,,,2523.14,0
16552090,16:03:21,16:03:21,2238,14,,,,2781.61,0
16552090,16:04:00,16:04:00,10344,15,,,,3024.34,
16552090,16:04:36,16:04:36,2215,16,,,,3256.99,0
16552090,16:05:12,16:05:12,2216,17,,,,3510.81,0
16552090,16:05:53,16:05:53,2217,18,,,,3711.71,0
16552090,16:06:09,16:06:09,7825,19,,,,3809,0
16552090,16:06:42,16:06:42,2218,20,,,,4026.88,0
16552090,16:06:55,16:06:55,2219,21,,,,4124.78,0
16552090,16:07:26,16:07:26,2220,22,,,,4278.97,0
16552090,16:08:04,16:08:04,2221,23,,,,4550.05,0
16552090,16:08:31,16:08:31,2222,24,,,,4715.13,0
16552090,16:09:00,16:09:00,2223,25,,,,4932.38,
16552090,16:09:14,16:09:14,2224,26,,,,5055.59,0
16552090,16:09:44,16:09:44,5074,27,,,,5366.74,0
16552090,16:10:19,16:10:19,5075,28,,,,5659.77,0
16552090,16:10:32,16:10:32,5076,29,,,,5818.67,0
16552090,16:10:55,16:10:55,5077,30,,,,6077.31,0
16552090,16:11:09,16:11:09,5078,31,,,,6224.53,0
16552090,16:11:22,16:11:22,5079,32,,,,6336.15,0
16552090,16:11:42,16:11:42,5080,33,,,,6506.98,0
16552090,16:12:03,16:12:03,5081,34,,,,6717.1,0
16552090,16:12:18,16:12:18,5082,35,,,,6880.57,0
16552090,16:12:47,16:12:47,5083,36,,,,7083.02,0
16552090,16:13:34,16:13:34,5084,37,,,,7446.16,0
16552090,16:13:52,16:13:52,5085,38,,,,7581.76,0
16552090,16:14:19,16:14:19,5086,39,,,,7843.11,0
16552090,16:14:49,16:14:49,2185,40,,,,8047.34,0
16552090,16:15:04,16:15:04,2186,41,,,,8186.52,0
16552090,16:15:33,16:15:33,2187,42,,,,8467.31,0
16552090,16:15:51,16:15:51,2188,43,,,,8615.98,0
16552090,16:16:07,16:16:07,2189,44,,,,8781.15,0
16552090,16:16:31,16:16:31,2190,45,,,,8930.32,0
16552090,16:17:12,16:17:12,2191,46,,,,9187.05,0
16552090,16:17:33,16:17:33,2192,47,,,,9370.14,0
16552090,16:18:00,16:18:00,2193,48,,,,9531.53,
16552090,16:18:31,16:18:31,2194,49,,,,9711.36,0
16552090,16:18:56,16:18:56,1083,50,,,,9816.55,0
16552090,16:19:37,16:19:37,1084,51,,,,10042.93,0
16552090,16:20:30,16:20:30,7243,52,,,,10369.19,0
16552090,16:21:15,16:21:15,2419,53,,,,10607.53,0
16552090,16:21:44,16:21:44,2420,54,,,,10791.58,0
16552090,16:22:35,16:22:35,2421,55,,,,11094.62,0
16552090,16:23:51,16:23:51,2197,56,,,,11582.17,0
16552090,16:24:30,16:24:30,2199,57,,,,11820.11,0
16552090,16:25:10,16:25:10,2200,58,,,,12115.93,0
16552090,16:25:45,16:25:45,2201,59,,,,12298.43,0
16552090,16:26:15,16:26:15,2202,60,,,,12453.28,0
16552090,16:26:45,16:26:45,2203,61,,,,12601.92,0
16552090,16:27:17,16:27:17,2204,62,,,,12750.84,0
16552090,16:27:51,16:27:51,2205,63,,,,12974.2,0
16552090,16:28:22,16:28:22,5737,64,,,,13157.4,0
16552090,16:28:42,16:28:42,9643,65,,,,13227.68,0
16552090,16:29:07,16:29:07,2207,66,,,,13360.08,0
16552090,16:29:54,16:29:54,2260,67,,,,13660.41,0
16552090,16:30:12,16:30:12,2261,68,,,,13752.84,0
16552090,16:30:45,16:30:45,2262,69,,,,14057.76,0
16552090,16:31:21,16:31:21,2263,70,,,,14244.36,0
16552090,16:31:54,16:31:54,2264,71,,,,14468.39,0
16552090,16:32:22,16:32:22,2265,72,,,,14634.78,0
16552090,16:32:52,16:32:52,10765,73,,,,14844.11,0
16552090,16:33:10,16:33:10,2266,74,,,,14965.64,0
16552090,16:33:35,16:33:35,2267,75,,,,15112.51,0
16552090,16:35:40,16:35:40,4827,76,,,,15892.25,0
16552090,16:35:54,16:35:54,4828,77,,,,15971.36,0
16552090,16:36:49,16:36:49,4829,78,,,,16185.05,0
16552090,16:37:12,16:37:12,4830,79,,,,16280.14,0
16552090,16:38:49,16:38:49,4832,80,,,,16801.7,0
16552090,16:39:15,16:39:15,4833,81,,,,16938.71,0
16552090,16:39:47,16:39:47,4834,82,,,,17134.03,0
16552090,16:40:14,16:40:14,4835,83,,,,17276.39,0
16552090,16:40:52,16:40:52,3397,84,,,,17519.83,0
16552090,16:41:15,16:41:15,3398,85,,,,17649.2,0
16552090,16:43:10,16:43:10,2281,86,,,,18516.3,0
16552090,16:43:38,16:43:38,6561,87,,,,18744.05,0
16552090,16:45:00,16:45:00,3344,88,,1,,19385.98,
16619010,12:55:00,12:55:00,9945,1,,,1,0,
16619010,12:55:57,12:55:57,2226,2,,,,384.64,0
16619010,12:56:27,12:56:27,2227,3,,,,566.01,0
16619010,12:56:54,12:56:54,2228,4,,,,692.61,0
16619010,12:58:02,12:58:02,2229,5,,,,1140.67,0
16619010,12:58:21,12:58:21,2230,6,,,,1277.87,0
16619010,12:58:47,12:58:47,2231,7,,,,1458.68,0
16619010,12:59:17,12:59:17,2232,8,,,,1582.91,0
16619010,13:00:10,13:00:10,2233,9,,,,1835.9,0
16619010,13:00:25,13:00:25,2234,10,,,,1904.38,0
16619010,13:01:07,13:01:07,2235,11,,,,2145.3,0
16619010,13:01:37,13:01:37,2236,12,,,,2293.04,0
16619010,13:02:28,13:02:28,2237,13,,,,2523.14,0
16619010,13:03:21,13:03:21,2238,14,,,,2781.61,0
16619010,13:04:00,13:04:00,10344,15,,,,3024.34,
16619010,13:04:36,13:04:36,2215,16,,,,3256.99,0
16619010,13:05:12,13:05:12,2216,17,,,,3510.81,0
16619010,13:05:53,13:05:53,2217,18,,,,3711.71,0
16619010,13:06:09,13:06:09,7825,19,,,,3809,0
16619010,13:06:42,13:06:42,2218,20,,,,4026.88,0
16619010,13:06:55,13:06:55,2219,21,,,,4124.78,0
16619010,13:07:26,13:07:26,2220,22,,,,4278.97,0
16619010,13:08:04,13:08:04,2221,23,,,,4550.05,0
16619010,13:08:31,13:08:31,2222,24,,,,4715.13,0
16619010,13:09:00,13:09:00,2223,25,,,,4932.38,
16619010,13:09:14,13:09:14,2224,26,,,,5055.59,0
16619010,13:09:44,13:09:44,5074,27,,,,5366.74,0
16619010,13:10:19,13:10:19,5075,28,,,,5659.77,0
16619010,13:10:32,13:10:32,5076,29,,,,5818.67,0
16619010,13:10:55,13:10:55,5077,30,,,,6077.31,0
16619010,13:11:09,13:11:09,5078,31,,,,6224.53,0
16619010,13:11:22,13:11:22,5079,32,,,,6336.15,0
16619010,13:11:42,13:11:42,5080,33,,,,6506.98,0
16619010,13:12:03,13:12:03,5081,34,,,,6717.1,0
16619010,13:12:18,13:12:18,5082,35,,,,6880.57,0
16619010,13:12:47,13:12:47,5083,36,,,,7083.02,0
16619010,13:13:34,13:13:34,5084,37,,,,7446.16,0
16619010,13:13:52,13:13:52,5085,38,,,,7581.76,0
16619010,13:14:19,13:14:19,5086,39,,,,7843.11,0
16619010,13:14:49,13:14:49,2185,40,,,,8047.34,0
16619010,13:15:04,13:15:04,2186,41,,,,8186.52,0
16619010,13:15:33,13:15:33,2187,42,,,,8467.31,0
16619010,13:15:51,13:15:51,2188,43,,,,8615.98,0
16619010,13:16:07,13:16:07,2189,44,,,,8781.15,0
16619010,13:16:31,13:16:31,2190,45,,,,8930.32,0
16619010,13:17:12,13:17:12,2191,46,,,,9187.05,0
16619010,13:17:33,13:17:33,2192,47,,,,9370.14,0
16619010,13:18:00,13:18:00,2193,48,,,,9531.53,
16619010,13:18:31,13:18:31,2194,49,,,,9711.36,0
16619010,13:18:56,13:18:56,1083,50,,,,9816.55,0
16619010,13:19:37,13:19:37,1084,51,,,,10042.93,0
16619010,13:20:30,13:20:30,7243,52,,,,10369.19,0
16619010,13:21:15,13:21:15,2419,53,,,,10607.53,0
16619010,13:21:44,13:21:44,2420,54,,,,10791.58,0
16619010,13:22:35,13:22:35,2421,55,,,,11094.62,0
16619010,13:23:51,13:23:51,2197,56,,,,11582.17,0
16619010,13:24:30,13:24:30,2199,57,,,,11820.11,0
16619010,13:25:10,13:25:10,2200,58,,,,12115.93,0
16619010,13:25:45,13:25:45,2201,59,,,,12298.43,0
16619010,13:26:15,13:26:15,2202,60,,,,12453.28,0
16619010,13:26:45,13:26:45,2203,61,,,,12601.92,0
16619010,13:27:17,13:27:17,2204,62,,,,12750.84,0
16619010,13:27:51,13:27:51,2205,63,,,,12974.2,0
16619010,13:28:22,13:28:22,5737,64,,,,13157.4,0
16619010,13:28:42,13:28:42,9643,65,,,,13227.68,0
16619010,13:29:07,13:29:07,2207,66,,,,13360.08,0
16619010,13:29:54,13:29:54,2260,67,,,,13660.41,0
16619010,13:30:12,13:30:12,2261,68,,,,13752.84,0
16619010,13:30:45,13:30:45,2262,69,,,,14057.76,0
16619010,13:31:21,13:31:21,2263,70,,,,14244.36,0
16619010,13:31:54,13:31:54,2264,71,,,,14468.39,0
16619010,13:32:22,13:32:22,2265,72,,,,14634.78,0
16619010,13:32:52,13:32:52,10765,73,,,,14844.11,0
16619010,13:33:10,13:33:10,2266,74,,,,14965.64,0
16619010,13:33:35,13:33:35,2267,75,,,,15112.51,0
16619010,13:35:40,13:35:40,4827,76,,,,15892.25,0
16619010,13:35:54,13:35:54,4828,77,,,,15971.36,0
16619010,13:36:49,13:36:49,4829,78,,,,16185.05,0
16619010,13:37:12,13:37:12,4830,79,,,,16280.14,0
16619010,13:38:49,13:38:49,4832,80,,,,16801.7,0
16619010,13:39:15,13:39:15,4833,81,,,,16938.71,0
16619010,13:39:47,13:39:47,4834,82,,,,17134.03,0
16619010,13:40:14,13:40:14,4835,83,,,,17276.39,0
16619010,13:40:52,13:40:52,3397,84,,,,17519.83,0
16619010,13:41:15,13:41:15,3398,85,,,,17649.2,0
16619010,13:43:10,13:43:10,2281,86,,,,18516.3,0
16619010,13:43:38,13:43:38,6561,87,,,,18744.05,0
16619010,13:45:00,13:45:00,3344,88,,1,,19385.98,
16619120,12:55:00,12:55:00,9945,1,,,1,0,
16619120,12:55:57,12:55:57,2226,2,,,,384.64,0
16619120,12:56:27,12:56:27,2227,3,,,,566.01,0
16619120,12:56:54,12:56:54,2228,4,,,,692.61,0
16619120,12:58:02,12:58:02,2229,5,,,,1140.67,0
16619120,12:58:21,12:58:21,2230,6,,,,1277.87,0
16619120,12:58:47,12:58:47,2231,7,,,,1458.68,0
16619120,12:59:17,12:59:17,2232,8,,,,1582.91,0
16619120,13:00:10,13:00:10,2233,9,,,,1835.9,0
16619120,13:00:25,13:00:25,2234,10,,,,1904.38,0
16619120,13:01:07,13:01:07,2235,11,,,,2145.3,0
16619120,13:01:37,13:01:37,2236,12,,,,2293.04,0
16619120,13:02:28,13:02:28,2237,13,,,,2523.14,0
16619120,13:03:21,13:03:21,2238,14,,,,2781.61,0
16619120,13:04:00,13:04:00,10344,15,,,,3024.34,
16619120,13:04:36,13:04:36,2215,16,,,,3256.99,0
16619120,13:05:12,13:05:12,2216,17,,,,3510.81,0
16619120,13:05:53,13:05:53,2217,18,,,,3711.71,0
16619120,13:06:09,13:06:09,7825,19,,,,3809,0
16619120,13:06:42,13:06:42,2218,20,,,,4026.88,0
16619120,13:06:55,13:06:55,2219,21,,,,4124.78,0
16619120,13:07:26,13:07:26,2220,22,,,,4278.97,0
16619120,13:08:04,13:08:04,2221,23,,,,4550.05,0
16619120,13:08:31,13:08:31,2222,24,,,,4715.13,0
16619120,13:09:00,13:09:00,2223,25,,,,4932.38,
16619120,13:09:14,13:09:14,2224,26,,,,5055.59,0
16619120,13:09:44,13:09:44,5074,27,,,,5366.74,0
16619120,13:10:19,13:10:19,5075,28,,,,5659.77,0
16619120,13:10:32,13:10:32,5076,29,,,,5818.67,0
16619120,13:10:55,13:10:55,5077,30,,,,6077.31,0
16619120,13:11:09,13:11:09,5078,31,,,,6224.53,0
16619120,13:11:22,13:11:22,5079,32,,,,6336.15,0
16619120,13:11:42,13:11:42,5080,33,,,,6506.98,0
16619120,13:12:03,13:12:03,5081,34,,,,6717.1,0
16619120,13:12:18,13:12:18,5082,35,,,,6880.57,0
16619120,13:12:47,13:12:47,5083,36,,,,7083.02,0
16619120,13:13:34,13:13:34,5084,37,,,,7446.16,0
16619120,13:13:52,13:13:52,5085,38,,,,7581.76,0
16619120,13:14:19,13:14:19,5086,39,,,,7843.11,0
16619120,13:14:49,13:14:49,2185,40,,,,8047.34,0
16619120,13:15:04,13:15:04,2186,41,,,,8186.52,0
16619120,13:15:33,13:15:33,2187,42,,,,8467.31,0
16619120,13:15:51,13:15:51,2188,43,,,,8615.98,0
16619120,13:16:07,13:16:07,2189,44,,,,8781.15,0
16619120,13:16:31,13:16:31,2190,45,,,,8930.32,0
16619120,13:17:12,13:17:12,2191,46,,,,9187.05,0
16619120,13:17:33,13:17:33,2192,47,,,,9370.14,0
16619120,13:18:00,13:18:00,2193,48,,,,9531.53,
16619120,13:18:31,13:18:31,2194,49,,,,9711.36,0
16619120,13:18:56,13:18:56,1083,50,,,,9816.55,0
16619120,13:19:37,13:19:37,1084,51,,,,10042.93,0
16619120,13:20:30,13:20:30,7243,52,,,,10369.19,0
16619120,13:21:15,13:21:15,2419,53,,,,10607.53,0
16619120,13:21:44,13:21:44,2420,54,,,,10791.58,0
16619120,13:22:35,13:22:35,2421,55,,,,11094.62,0
16619120,13:23:51,13:23:51,2197,56,,,,11582.17,0
16619120,13:24:30,13:24:30,2199,57,,,,11820.11,0
16619120,13:25:10,13:25:10,2200,58,,,,12115.93,0
16619120,13:25:45,13:25:45,2201,59,,,,12298.43,0
16619120,13:26:15,13:26:15,2202,60,,,,12453.28,0
16619120,13:26:45,13:26:45,2203,61,,,,12601.92,0
16619120,13:27:17,13:27:17,2204,62,,,,12750.84,0
16619120,13:27:51,13:27:51,2205,63,,,,12974.2,0
16619120,13:28:22,13:28:22,5737,64,,,,13157.4,0
16619120,13:28:42,13:28:42,9643,65,,,,13227.68,0
16619120,13:29:07,13:29:07,2207,66,,,,13360.08,0
16619120,13:29:54,13:29:54,2260,67,,,,13660.41,0
16619120,13:30:12,13:30:12,2261,68,,,,13752.84,0
16619120,13:30:45,13:30:45,2262,69,,,,14057.76,0
16619120,13:31:21,13:31:21,2263,70,,,,14244.36,0
16619120,13:31:54,13:31:54,2264,71,,,,14468.39,0
16619120,13:32:22,13:32:22,2265,72,,,,14634.78,0
16619120,13:32:52,13:32:52,10765,73,,,,14844.11,0
16619120,13:33:10,13:33:10,2266,74,,,,14965.64,0
16619120,13:33:35,13:33:35,2267,75,,,,15112.51,0
16619120,13:35:40,13:35:40,4827,76,,,,15892.25,0
16619120,13:35:54,13:35:54,4828,77,,,,15971.36,0
16619120,13:36:49,13:36:49,4829,78,,,,16185.05,0
16619120,13:37:12,13:37:12,4830,79,,,,16280.14,0
16619120,13:38:49,13:38:49,4832,80,,,,16801.7,0
16619120,13:39:15,13:39:15,4833,81,,,,16938.71,0
16619120,13:39:47,13:39:47,4834,82,,,,17134.03,0
16619120,13:40:14,13:40:14,4835,83,,,,17276.39,0
16619120,13:40:52,13:40:52,3397,84,,,,17519.83,0
16619120,13:41:15,13:41:15,3398,85,,,,17649.2,0
16619120,13:43:10,13:43:10,2281,86,,,,18516.3,0
16619120,13:43:38,13:43:38,6561,87,,,,18744.05,0
16619120,13:45:00,13:45:00,3344,88,,1,,19385.98,
16896070,10:27:00,10:27:00,9945,1,,,1,0,
16896070,10:27:51,10:27:51,2226,2,,,,384.64,0
16896070,10:28:17,10:28:17,2227,3,,,,566.01,0
16896070,10:28:42,10:28:42,2228,4,,,,692.61,0
16896070,10:29:42,10:29:42,2229,5,,,,1140.67,0
16896070,10:29:59,10:29:59,2230,6,,,,1277.87,0
16896070,10:30:22,10:30:22,2231,7,,,,1458.68,0
16896070,10:30:48,10:30:48,2232,8,,,,1582.91,0
16896070,10:31:35,10:31:35,2233,9,,,,1835.9,0
16896070,10:31:49,10:31:49,2234,10,,,,1904.38,0
16896070,10:32:26,10:32:26,2235,11,,,,2145.3,0
16896070,10:32:53,10:32:53,2236,12,,,,2293.04,0
16896070,10:33:38,10:33:38,2237,13,,,,2523.14,0
16896070,10:34:25,10:34:25,2238,14,,,,2781.61,0
16896070,10:35:00,10:35:00,10344,15,,,,3024.34,
16896070,10:35:36,10:35:36,2215,16,,,,3256.99,0
16896070,10:36:12,10:36:12,2216,17,,,,3510.81,0
16896070,10:36:53,10:36:53,2217,18,,,,3711.71,0
16896070,10:37:09,10:37:09,7825,19,,,,3809,0
16896070,10:37:42,10:37:42,2218,20,,,,4026.88,0
16896070,10:37:55,10:37:55,2219,21,,,,4124.78,0
16896070,10:38:26,10:38:26,2220,22,,,,4278.97,0
16896070,10:39:04,10:39:04,2221,23,,,,4550.05,0
16896070,10:39:31,10:39:31,2222,24,,,,4715.13,0
16896070,10:40:00,10:40:00,2223,25,,,,4932.38,
16896070,10:40:12,10:40:12,2224,26,,,,5055.59,0
16896070,10:40:39,10:40:39,5074,27,,,,5366.74,0
16896070,10:41:10,10:41:10,5075,28,,,,5659.77,0
16896070,10:41:22,10:41:22,5076,29,,,,5818.67,0
16896070,10:41:42,10:41:42,5077,30,,,,6077.31,0
16896070,10:41:55,10:41:55,5078,31,,,,6224.53,0
16896070,10:42:06,10:42:06,5079,32,,,,6336.15,0
16896070,10:42:24,10:42:24,5080,33,,,,6506.98,0
16896070,10:42:42,10:42:42,5081,34,,,,6717.1,0
16896070,10:42:56,10:42:56,5082,35,,,,6880.57,0
16896070,10:43:22,10:43:22,5083,36,,,,7083.02,0
16896070,10:44:04,10:44:04,5084,37,,,,7446.16,0
16896070,10:44:20,10:44:20,5085,38,,,,7581.76,0
16896070,10:44:43,10:44:43,5086,39,,,,7843.11,0
16896070,10:45:10,10:45:10,2185,40,,,,8047.34,0
16896070,10:45:24,10:45:24,2186,41,,,,8186.52,0
16896070,10:45:49,10:45:49,2187,42,,,,8467.31,0
16896070,10:46:06,10:46:06,2188,43,,,,8615.98,0
16896070,10:46:20,10:46:20,2189,44,,,,8781.15,0
16896070,10:46:40,10:46:40,2190,45,,,,8930.32,0
16896070,10:47:18,10:47:18,2191,46,,,,9187.05,0
16896070,10:47:36,10:47:36,2192,47,,,,9370.14,0
16896070,10:48:00,10:48:00,2193,48,,,,9531.53,
16896070,10:48:30,10:48:30,2194,49,,,,9711.36,0
16896070,10:48:54,10:48:54,1083,50,,,,9816.55,0
16896070,10:49:33,10:49:33,1084,51,,,,10042.93,0
16896070,10:50:24,10:50:24,7243,52,,,,10369.19,0
16896070,10:51:08,10:51:08,2419,53,,,,10607.53,0
16896070,10:51:35,10:51:35,2420,54,,,,10791.58,0
16896070,10:52:25,10:52:25,2421,55,,,,11094.62,0
16896070,10:53:38,10:53:38,2197,56,,,,11582.17,0
16896070,10:54:15,10:54:15,2199,57,,,,11820.11,0
16896070,10:54:54,10:54:54,2200,58,,,,12115.93,0
16896070,10:55:28,10:55:28,2201,59,,,,12298.43,0
16896070,10:55:57,10:55:57,2202,60,,,,12453.28,0
16896070,10:56:26,10:56:26,2203,61,,,,12601.92,0
16896070,10:56:56,10:56:56,2204,62,,,,12750.84,0
16896070,10:57:29,10:57:29,2205,63,,,,12974.2,0
16896070,10:57:59,10:57:59,5737,64,,,,13157.4,0
16896070,10:58:18,10:58:18,9643,65,,,,13227.68,0
16896070,10:58:42,10:58:42,2207,66,,,,13360.08,0
16896070,10:59:28,10:59:28,2260,67,,,,13660.41,0
16896070,10:59:45,10:59:45,2261,68,,,,13752.84,0
16896070,11:00:17,11:00:17,2262,69,,,,14057.76,0
16896070,11:00:51,11:00:51,2263,70,,,,14244.36,0
16896070,11:01:23,11:01:23,2264,71,,,,14468.39,0
16896070,11:01:50,11:01:50,2265,72,,,,14634.78,0
16896070,11:02:19,11:02:19,10765,73,,,,14844.11,0
16896070,11:02:36,11:02:36,2266,74,,,,14965.64,0
16896070,11:03:00,11:03:00,2267,75,,,,15112.51,0
16896070,11:05:01,11:05:01,4827,76,,,,15892.25,0
16896070,11:05:14,11:05:14,4828,77,,,,15971.36,0
16896070,11:06:07,11:06:07,4829,78,,,,16185.05,0
16896070,11:06:29,11:06:29,4830,79,,,,16280.14,0
16896070,11:08:03,11:08:03,4832,80,,,,16801.7,0
16896070,11:08:28,11:08:28,4833,81,,,,16938.71,0
16896070,11:08:59,11:08:59,4834,82,,,,17134.03,0
16896070,11:09:24,11:09:24,4835,83,,,,17276.39,0
16896070,11:10:02,11:10:02,3397,84,,,,17519.83,0
16896070,11:10:24,11:10:24,3398,85,,,,17649.2,0
16896070,11:12:14,11:12:14,2281,86,,,,18516.3,0
16896070,11:12:41,11:12:41,6561,87,,,,18744.05,0
16896070,11:14:00,11:14:00,3344,88,,1,,19385.98,
16924080,15:25:00,15:25:00,9945,1,,,1,0,
16924080,15:25:57,15:25:57,2226,2,,,,384.64,0
16924080,15:26:27,15:26:27,2227,3,,,,566.01,0
16924080,15:26:54,15:26:54,2228,4,,,,692.61,0
16924080,15:28:02,15:28:02,2229,5,,,,1140.67,0
16924080,15:28:21,15:28:21,2230,6,,,,1277.87,0
16924080,15:28:47,15:28:47,2231,7,,,,1458.68,0
16924080,15:29:17,15:29:17,2232,8,,,,1582.91,0
16924080,15:30:10,15:30:10,2233,9,,,,1835.9,0
16924080,15:30:25,15:30:25,2234,10,,,,1904.38,0
16924080,15:31:07,15:31:07,2235,11,,,,2145.3,0
16924080,15:31:37,15:31:37,2236,12,,,,2293.04,0
16924080,15:32:28,15:32:28,2237,13,,,,2523.14,0
16924080,15:33:21,15:33:21,2238,14,,,,2781.61,0
16924080,15:34:00,15:34:00,10344,15,,,,3024.34,
16924080,15:34:36,15:34:36,2215,16,,,,3256.99,0
16924080,15:35:12,15:35:12,2216,17,,,,3510.81,0
16924080,15:35:53,15:35:53,2217,18,,,,3711.71,0
16924080,15:36:09,15:36:09,7825,19,,,,3809,0
16924080,15:36:42,15:36:42,2218,20,,,,4026.88,0
16924080,15:36:55,15:36:55,2219,21,,,,4124.78,0
16924080,15:37:26,15:37:26,2220,22,,,,4278.97,0
16924080,15:38:04,15:38:04,2221,23,,,,4550.05,0
16924080,15:38:31,15:38:31,2222,24,,,,4715.13,0
16924080,15:39:00,15:39:00,2223,25,,,,4932.38,
16924080,15:39:14,15:39:14,2224,26,,,,5055.59,0
16924080,15:39:44,15:39:44,5074,27,,,,5366.74,0
16924080,15:40:19,15:40:19,5075,28,,,,5659.77,0
16924080,15:40:32,15:40:32,5076,29,,,,5818.67,0
16924080,15:40:55,15:40:55,5077,30,,,,6077.31,0
16924080,15:41:09,15:41:09,5078,31,,,,6224.53,0
16924080,15:41:22,15:41:22,5079,32,,,,6336.15,0
16924080,15:41:42,15:41:42,5080,33,,,,6506.98,0
16924080,15:42:03,15:42:03,5081,34,,,,6717.1,0
16924080,15:42:18,15:42:18,5082,35,,,,6880.57,0
16924080,15:42:47,15:42:47,5083,36,,,,7083.02,0
16924080,15:43:34,15:43:34,5084,37,,,,7446.16,0
16924080,15:43:52,15:43:52,5085,38,,,,7581.76,0
16924080,15:44:19,15:44:19,5086,39,,,,7843.11,0
16924080,15:44:49,15:44:49,2185,40,,,,8047.34,0
16924080,15:45:04,15:45:04,2186,41,,,,8186.52,0
16924080,15:45:33,15:45:33,2187,42,,,,8467.31,0
16924080,15:45:51,15:45:51,2188,43,,,,8615.98,0
16924080,15:46:07,15:46:07,2189,44,,,,8781.15,0
16924080,15:46:31,15:46:31,2190,45,,,,8930.32,0
16924080,15:47:12,15:47:12,2191,46,,,,9187.05,0
16924080,15:47:33,15:47:33,2192,47,,,,9370.14,0
16924080,15:48:00,15:48:00,2193,48,,,,9531.53,
16924080,15:48:31,15:48:31,2194,49,,,,9711.36,0
16924080,15:48:56,15:48:56,1083,50,,,,9816.55,0
16924080,15:49:37,15:49:37,1084,51,,,,10042.93,0
16924080,15:50:30,15:50:30,7243,52,,,,10369.19,0
16924080,15:51:15,15:51:15,2419,53,,,,10607.53,0
16924080,15:51:44,15:51:44,2420,54,,,,10791.58,0
16924080,15:52:35,15:52:35,2421,55,,,,11094.62,0
16924080,15:53:51,15:53:51,2197,56,,,,11582.17,0
16924080,15:54:30,15:54:30,2199,57,,,,11820.11,0
16924080,15:55:10,15:55:10,2200,58,,,,12115.93,0
16924080,15:55:45,15:55:45,2201,59,,,,12298.43,0
16924080,15:56:15,15:56:15,2202,60,,,,12453.28,0
16924080,15:56:45,15:56:45,2203,61,,,,12601.92,0
16924080,15:57:17,15:57:17,2204,62,,,,12750.84,0
16924080,15:57:51,15:57:51,2205,63,,,,12974.2,0
16924080,15:58:22,15:58:22,5737,64,,,,13157.4,0
16924080,15:58:42,15:58:42,9643,65,,,,13227.68,0
16924080,15:59:07,15:59:07,2207,66,,,,13360.08,0
16924080,15:59:54,15:59:54,2260,67,,,,13660.41,0
16924080,16:00:12,16:00:12,2261,68,,,,13752.84,0
16924080,16:00:45,16:00:45,2262,69,,,,14057.76,0
16924080,16:01:21,16:01:21,2263,70,,,,14244.36,0
16924080,16:01:54,16:01:54,2264,71,,,,14468.39,0
16924080,16:02:22,16:02:22,2265,72,,,,14634.78,0
16924080,16:02:52,16:02:52,10765,73,,,,14844.11,0
16924080,16:03:10,16:03:10,2266,74,,,,14965.64,0
16924080,16:03:35,16:03:35,2267,75,,,,15112.51,0
16924080,16:05:40,16:05:40,4827,76,,,,15892.25,0
16924080,16:05:54,16:05:54,4828,77,,,,15971.36,0
16924080,16:06:49,16:06:49,4829,78,,,,16185.05,0
16924080,16:07:12,16:07:12,4830,79,,,,16280.14,0
16924080,16:08:49,16:08:49,4832,80,,,,16801.7,0
16924080,16:09:15,16:09:15,4833,81,,,,16938.71,0
16924080,16:09:47,16:09:47,4834,82,,,,17134.03,0
16924080,16:10:14,16:10:14,4835,83,,,,17276.39,0
16924080,16:10:52,16:10:52,3397,84,,,,17519.83,0
16924080,16:11:15,16:11:15,3398,85,,,,17649.2,0
16924080,16:13:10,16:13:10,2281,86,,,,18516.3,0
16924080,16:13:38,16:13:38,6561,87,,,,18744.05,0
16924080,16:15:00,16:15:00,3344,88,,1,,19385.98,
16924090,15:25:00,15:25:00,9945,1,,,1,0,
16924090,15:25:57,15:25:57,2226,2,,,,384.64,0
16924090,15:26:27,15:26:27,2227,3,,,,566.01,0
16924090,15:26:54,15:26:54,2228,4,,,,692.61,0
16924090,15:28:02,15:28:02,2229,5,,,,1140.67,0
16924090,15:28:21,15:28:21,2230,6,,,,1277.87,0
16924090,15:28:47,15:28:47,2231,7,,,,1458.68,0
16924090,15:29:17,15:29:17,2232,8,,,,1582.91,0
16924090,15:30:10,15:30:10,2233,9,,,,1835.9,0
16924090,15:30:25,15:30:25,2234,10,,,,1904.38,0
16924090,15:31:07,15:31:07,2235,11,,,,2145.3,0
16924090,15:31:37,15:31:37,2236,12,,,,2293.04,0
16924090,15:32:28,15:32:28,2237,13,,,,2523.14,0
16924090,15:33:21,15:33:21,2238,14,,,,2781.61,0
16924090,15:34:00,15:34:00,10344,15,,,,3024.34,
16924090,15:34:36,15:34:36,2215,16,,,,3256.99,0
16924090,15:35:12,15:35:12,2216,17,,,,3510.81,0
16924090,15:35:53,15:35:53,2217,18,,,,3711.71,0
16924090,15:36:09,15:36:09,7825,19,,,,3809,0
16924090,15:36:42,15:36:42,2218,20,,,,4026.88,0
16924090,15:36:55,15:36:55,2219,21,,,,4124.78,0
16924090,15:37:26,15:37:26,2220,22,,,,4278.97,0
16924090,15:38:04,15:38:04,2221,23,,,,4550.05,0
16924090,15:38:31,15:38:31,2222,24,,,,4715.13,0
16924090,15:39:00,15:39:00,2223,25,,,,4932.38,
16924090,15:39:14,15:39:14,2224,26,,,,5055.59,0
16924090,15:39:44,15:39:44,5074,27,,,,5366.74,0
16924090,15:40:19,15:40:19,5075,28,,,,5659.77,0
16924090,15:40:32,15:40:32,5076,29,,,,5818.67,0
16924090,15:40:55,15:40:55,5077,30,,,,6077.31,0
16924090,15:41:09,15:41:09,5078,31,,,,6224.53,0
16924090,15:41:22,15:41:22,5079,32,,,,6336.15,0
16924090,15:41:42,15:41:42,5080,33,,,,6506.98,0
16924090,15:42:03,15:42:03,5081,34,,,,6717.1,0
16924090,15:42:18,15:42:18,5082,35,,,,6880.57,0
16924090,15:42:47,15:42:47,5083,36,,,,7083.02,0
16924090,15:43:34,15:43:34,5084,37,,,,7446.16,0
16924090,15:43:52,15:43:52,5085,38,,,,7581.76,0
16924090,15:44:19,15:44:19,5086,39,,,,7843.11,0
16924090,15:44:49,15:44:49,2185,40,,,,8047.34,0
16924090,15:45:04,15:45:04,2186,41,,,,8186.52,0
16924090,15:45:33,15:45:33,2187,42,,,,8467.31,0
16924090,15:45:51,15:45:51,2188,43,,,,8615.98,0
16924090,15:46:07,15:46:07,2189,44,,,,8781.15,0
16924090,15:46:31,15:46:31,2190,45,,,,8930.32,0
16924090,15:47:12,15:47:12,2191,46,,,,9187.05,0
16924090,15:47:33,15:47:33,2192,47,,,,9370.14,0
16924090,15:48:00,15:48:00,2193,48,,,,9531.53,
16924090,15:48:31,15:48:31,2194,49,,,,9711.36,0
16924090,15:48:56,15:48:56,1083,50,,,,9816.55,0
16924090,15:49:37,15:49:37,1084,51,,,,10042.93,0
16924090,15:50:30,15:50:30,7243,52,,,,10369.19,0
16924090,15:51:15,15:51:15,2419,53,,,,10607.53,0
16924090,15:51:44,15:51:44,2420,54,,,,10791.58,0
16924090,15:52:35,15:52:35,2421,55,,,,11094.62,0
16924090,15:53:51,15:53:51,2197,56,,,,11582.17,0
16924090,15:54:30,15:54:30,2199,57,,,,11820.11,0
16924090,15:55:10,15:55:10,2200,58,,,,12115.93,0
16924090,15:55:45,15:55:45,2201,59,,,,12298.43,0
16924090,15:56:15,15:56:15,2202,60,,,,12453.28,0
16924090,15:56:45,15:56:45,2203,61,,,,12601.92,0
16924090,15:57:17,15:57:17,2204,62,,,,12750.84,0
16924090,15:57:51,15:57:51,2205,63,,,,12974.2,0
16924090,15:58:22,15:58:22,5737,64,,,,13157.4,0
16924090,15:58:42,15:58:42,9643,65,,,,13227.68,0
16924090,15:59:07,15:59:07,2207,66,,,,13360.08,0
16924090,15:59:54,15:59:54,2260,67,,,,13660.41,0
16924090,16:00:12,16:00:12,2261,68,,,,13752.84,0
16924090,16:00:45,16:00:45,2262,69,,,,14057.76,0
16924090,16:01:21,16:01:21,2263,70,,,,14244.36,0
16924090,16:01:54,16:01:54,2264,71,,,,14468.39,0
16924090,16:02:22,16:02:22,2265,72,,,,14634.78,0
16924090,16:02:52,16:02:52,10765,73,,,,14844.11,0
16924090,16:03:10,16:03:10,2266,74,,,,14965.64,0
16924090,16:03:35,16:03:35,2267,75,,,,15112.51,0
16924090,16:05:40,16:05:40,4827,76,,,,15892.25,0
16924090,16:05:54,16:05:54,4828,77,,,,15971.36,0
16924090,16:06:49,16:06:49,4829,78,,,,16185.05,0
16924090,16:07:12,16:07:12,4830,79,,,,16280.14,0
16924090,16:08:49,16:08:49,4832,80,,,,16801.7,0
16924090,16:09:15,16:09:15,4833,81,,,,16938.71,0
16924090,16:09:47,16:09:47,4834,82,,,,17134.03,0
16924090,16:10:14,16:10:14,4835,83,,,,17276.39,0
16924090,16:10:52,16:10:52,3397,84,,,,17519.83,0
16924090,16:11:15,16:11:15,3398,85,,,,17649.2,0
16924090,16:13:10,16:13:10,2281,86,,,,18516.3,0
16924090,16:13:38,16:13:38,6561,87,,,,18744.05,0
16924090,16:15:00,16:15:00,3344,88,,1,,19385.98,
17086080,14:55:00,14:55:00,9945,1,,,1,0,
17086080,14:55:57,14:55:57,2226,2,,,,384.64,0
17086080,14:56:27,14:56:27,2227,3,,,,566.01,0
17086080,14:56:54,14:56:54,2228,4,,,,692.61,0
17086080,14:58:02,14:58:02,2229,5,,,,1140.67,0
17086080,14:58:21,14:58:21,2230,6,,,,1277.87,0
17086080,14:58:47,14:58:47,2231,7,,,,1458.68,0
17086080,14:59:17,14:59:17,2232,8,,,,1582.91,0
17086080,15:00:10,15:00:10,2233,9,,,,1835.9,0
17086080,15:00:25,15:00:25,2234,10,,,,1904.38,0
17086080,15:01:07,15:01:07,2235,11,,,,2145.3,0
17086080,15:01:37,15:01:37,2236,12,,,,2293.04,0
17086080,15:02:28,15:02:28,2237,13,,,,2523.14,0
17086080,15:03:21,15:03:21,2238,14,,,,2781.61,0
17086080,15:04:00,15:04:00,10344,15,,,,3024.34,
17086080,15:04:36,15:04:36,2215,16,,,,3256.99,0
17086080,15:05:12,15:05:12,2216,17,,,,3510.81,0
17086080,15:05:53,15:05:53,2217,18,,,,3711.71,0
17086080,15:06:09,15:06:09,7825,19,,,,3809,0
17086080,15:06:42,15:06:42,2218,20,,,,4026.88,0
17086080,15:06:55,15:06:55,2219,21,,,,4124.78,0
17086080,15:07:26,15:07:26,2220,22,,,,4278.97,0
17086080,15:08:04,15:08:04,2221,23,,,,4550.05,0
17086080,15:08:31,15:08:31,2222,24,,,,4715.13,0
17086080,15:09:00,15:09:00,2223,25,,,,4932.38,
17086080,15:09:14,15:09:14,2224,26,,,,5055.59,0
17086080,15:09:44,15:09:44,5074,27,,,,5366.74,0
17086080,15:10:19,15:10:19,5075,28,,,,5659.77,0
17086080,15:10:32,15:10:32,5076,29,,,,5818.67,0
17086080,15:10:55,15:10:55,5077,30,,,,6077.31,0
17086080,15:11:09,15:11:09,5078,31,,,,6224.53,0
17086080,15:11:22,15:11:22,5079,32,,,,6336.15,0
17086080,15:11:42,15:11:42,5080,33,,,,6506.98,0
17086080,15:12:03,15:12:03,5081,34,,,,6717.1,0
17086080,15:12:18,15:12:18,5082,35,,,,6880.57,0
17086080,15:12:47,15:12:47,5083,36,,,,7083.02,0
17086080,15:13:34,15:13:34,5084,37,,,,7446.16,0
17086080,15:13:52,15:13:52,5085,38,,,,7581.76,0
17086080,15:14:19,15:14:19,5086,39,,,,7843.11,0
17086080,15:14:49,15:14:49,2185,40,,,,8047.34,0
17086080,15:15:04,15:15:04,2186,41,,,,8186.52,0
17086080,15:15:33,15:15:33,2187,42,,,,8467.31,0
17086080,15:15:51,15:15:51,2188,43,,,,8615.98,0
17086080,15:16:07,15:16:07,2189,44,,,,8781.15,0
17086080,15:16:31,15:16:31,2190,45,,,,8930.32,0
17086080,15:17:12,15:17:12,2191,46,,,,9187.05,0
17086080,15:17:33,15:17:33,2192,47,,,,9370.14,0
17086080,15:18:00,15:18:00,2193,48,,,,9531.53,
17086080,15:18:31,15:18:31,2194,49,,,,9711.36,0
17086080,15:18:56,15:18:56,1083,50,,,,9816.55,0
17086080,15:19:37,15:19:37,1084,51,,,,10042.93,0
17086080,15:20:30,15:20:30,7243,52,,,,10369.19,0
17086080,15:21:15,15:21:15,2419,53,,,,10607.53,0
17086080,15:21:44,15:21:44,2420,54,,,,10791.58,0
17086080,15:22:35,15:22:35,2421,55,,,,11094.62,0
17086080,15:23:51,15:23:51,2197,56,,,,11582.17,0
17086080,15:24:30,15:24:30,2199,57,,,,11820.11,0
17086080,15:25:10,15:25:10,2200,58,,,,12115.93,0
17086080,15:25:45,15:25:45,2201,59,,,,12298.43,0
17086080,15:26:15,15:26:15,2202,60,,,,12453.28,0
17086080,15:26:45,15:26:45,2203,61,,,,12601.92,0
17086080,15:27:17,15:27:17,2204,62,,,,12750.84,0
17086080,15:27:51,15:27:51,2205,63,,,,12974.2,0
17086080,15:28:22,15:28:22,5737,64,,,,13157.4,0
17086080,15:28:42,15:28:42,9643,65,,,,13227.68,0
17086080,15:29:07,15:29:07,2207,66,,,,13360.08,0
17086080,15:29:54,15:29:54,2260,67,,,,13660.41,0
17086080,15:30:12,15:30:12,2261,68,,,,13752.84,0
17086080,15:30:45,15:30:45,2262,69,,,,14057.76,0
17086080,15:31:21,15:31:21,2263,70,,,,14244.36,0
17086080,15:31:54,15:31:54,2264,71,,,,14468.39,0
17086080,15:32:22,15:32:22,2265,72,,,,14634.78,0
17086080,15:32:52,15:32:52,10765,73,,,,14844.11,0
17086080,15:33:10,15:33:10,2266,74,,,,14965.64,0
17086080,15:33:35,15:33:35,2267,75,,,,15112.51,0
17086080,15:35:40,15:35:40,4827,76,,,,15892.25,0
17086080,15:35:54,15:35:54,4828,77,,,,15971.36,0
17086080,15:36:49,15:36:49,4829,78,,,,16185.05,0
17086080,15:37:12,15:37:12,4830,79,,,,16280.14,0
17086080,15:38:49,15:38:49,4832,80,,,,16801.7,0
17086080,15:39:15,15:39:15,4833,81,,,,16938.71,0
17086080,15:39:47,15:39:47,4834,82,,,,17134.03,0
17086080,15:40:14,15:40:14,4835,83,,,,17276.39,0
17086080,15:40:52,15:40:52,3397,84,,,,17519.83,0
17086080,15:41:15,15:41:15,3398,85,,,,17649.2,0
17086080,15:43:10,15:43:10,2281,86,,,,18516.3,0
17086080,15:43:38,15:43:38,6561,87,,,,18744.05,0
17086080,15:45:00,15:45:00,3344,88,,1,,19385.98,
17086090,14:55:00,14:55:00,9945,1,,,1,0,
17086090,14:55:57,14:55:57,2226,2,,,,384.64,0
17086090,14:56:27,14:56:27,2227,3,,,,566.01,0
17086090,14:56:54,14:56:54,2228,4,,,,692.61,0
17086090,14:58:02,14:58:02,2229,5,,,,1140.67,0
17086090,14:58:21,14:58:21,2230,6,,,,1277.87,0
17086090,14:58:47,14:58:47,2231,7,,,,1458.68,0
17086090,14:59:17,14:59:17,2232,8,,,,1582.91,0
17086090,15:00:10,15:00:10,2233,9,,,,1835.9,0
17086090,15:00:25,15:00:25,2234,10,,,,1904.38,0
17086090,15:01:07,15:01:07,2235,11,,,,2145.3,0
17086090,15:01:37,15:01:37,2236,12,,,,2293.04,0
17086090,15:02:28,15:02:28,2237,13,,,,2523.14,0
17086090,15:03:21,15:03:21,2238,14,,,,2781.61,0
17086090,15:04:00,15:04:00,10344,15,,,,3024.34,
17086090,15:04:36,15:04:36,2215,16,,,,3256.99,0
17086090,15:05:12,15:05:12,2216,17,,,,3510.81,0
17086090,15:05:53,15:05:53,2217,18,,,,3711.71,0
17086090,15:06:09,15:06:09,7825,19,,,,3809,0
17086090,15:06:42,15:06:42,2218,20,,,,4026.88,0
17086090,15:06:55,15:06:55,2219,21,,,,4124.78,0
17086090,15:07:26,15:07:26,2220,22,,,,4278.97,0
17086090,15:08:04,15:08:04,2221,23,,,,4550.05,0
17086090,15:08:31,15:08:31,2222,24,,,,4715.13,0
17086090,15:09:00,15:09:00,2223,25,,,,4932.38,
17086090,15:09:14,15:09:14,2224,26,,,,5055.59,0
17086090,15:09:44,15:09:44,5074,27,,,,5366.74,0
17086090,15:10:19,15:10:19,5075,28,,,,5659.77,0
17086090,15:10:32,15:10:32,5076,29,,,,5818.67,0
17086090,15:10:55,15:10:55,5077,30,,,,6077.31,0
17086090,15:11:09,15:11:09,5078,31,,,,6224.53,0
17086090,15:11:22,15:11:22,5079,32,,,,6336.15,0
17086090,15:11:42,15:11:42,5080,33,,,,6506.98,0
17086090,15:12:03,15:12:03,5081,34,,,,6717.1,0
17086090,15:12:18,15:12:18,5082,35,,,,6880.57,0
17086090,15:12:47,15:12:47,5083,36,,,,7083.02,0
17086090,15:13:34,15:13:34,5084,37,,,,7446.16,0
17086090,15:13:52,15:13:52,5085,38,,,,7581.76,0
17086090,15:14:19,15:14:19,5086,39,,,,7843.11,0
17086090,15:14:49,15:14:49,2185,40,,,,8047.34,0
17086090,15:15:04,15:15:04,2186,41,,,,8186.52,0
17086090,15:15:33,15:15:33,2187,42,,,,8467.31,0
17086090,15:15:51,15:15:51,2188,43,,,,8615.98,0
17086090,15:16:07,15:16:07,2189,44,,,,8781.15,0
17086090,15:16:31,15:16:31,2190,45,,,,8930.32,0
17086090,15:17:12,15:17:12,2191,46,,,,9187.05,0
17086090,15:17:33,15:17:33,2192,47,,,,9370.14,0
17086090,15:18:00,15:18:00,2193,48,,,,9531.53,
17086090,15:18:31,15:18:31,2194,49,,,,9711.36,0
17086090,15:18:56,15:18:56,1083,50,,,,9816.55,0
17086090,15:19:37,15:19:37,1084,51,,,,10042.93,0
17086090,15:20:30,15:20:30,7243,52,,,,10369.19,0
17086090,15:21:15,15:21:15,2419,53,,,,10607.53,0
17086090,15:21:44,15:21:44,2420,54,,,,10791.58,0
17086090,15:22:35,15:22:35,2421,55,,,,11094.62,0
17086090,15:23:51,15:23:51,2197,56,,,,11582.17,0
17086090,15:24:30,15:24:30,2199,57,,,,11820.11,0
17086090,15:25:10,15:25:10,2200,58,,,,12115.93,0
17086090,15:25:45,15:25:45,2201,59,,,,12298.43,0
17086090,15:26:15,15:26:15,2202,60,,,,12453.28,0
17086090,15:26:45,15:26:45,2203,61,,,,12601.92,0
17086090,15:27:17,15:27:17,2204,62,,,,12750.84,0
17086090,15:27:51,15:27:51,2205,63,,,,12974.2,0
17086090,15:28:22,15:28:22,5737,64,,,,13157.4,0
17086090,15:28:42,15:28:42,9643,65,,,,13227.68,0
17086090,15:29:07,15:29:07,2207,66,,,,13360.08,0
17086090,15:29:54,15:29:54,2260,67,,,,13660.41,0
17086090,15:30:12,15:30:12,2261,68,,,,13752.84,0
17086090,15:30:45,15:30:45,2262,69,,,,14057.76,0
17086090,15:31:21,15:31:21,2263,70,,,,14244.36,0
17086090,15:31:54,15:31:54,2264,71,,,,14468.39,0
17086090,15:32:22,15:32:22,2265,72,,,,14634.78,0
17086090,15:32:52,15:32:52,10765,73,,,,14844.11,0
17086090,15:33:10,15:33:10,2266,74,,,,14965.64,0
17086090,15:33:35,15:33:35,2267,75,,,,15112.51,0
17086090,15:35:40,15:35:40,4827,76,,,,15892.25,0
17086090,15:35:54,15:35:54,4828,77,,,,15971.36,0
17086090,15:36:49,15:36:49,4829,78,,,,16185.05,0
17086090,15:37:12,15:37:12,4830,79,,,,16280.14,0
17086090,15:38:49,15:38:49,4832,80,,,,16801.7,0
17086090,15:39:15,15:39:15,4833,81,,,,16938.71,0
17086090,15:39:47,15:39:47,4834,82,,,,17134.03,0
17086090,15:40:14,15:40:14,4835,83,,,,17276.39,0
17086090,15:40:52,15:40:52,3397,84,,,,17519.83,0
17086090,15:41:15,15:41:15,3398,85,,,,17649.2,0
17086090,15:43:10,15:43:10,2281,86,,,,18516.3,0
17086090,15:43:38,15:43:38,6561,87,,,,18744.05,0
17086090,15:45:00,15:45:00,3344,88,,1,,19385.98,
17093010,10:25:00,10:25:00,9945,1,,,1,0,
17093010,10:25:51,10:25:51,2226,2,,,,384.64,0
17093010,10:26:17,10:26:17,2227,3,,,,566.01,0
17093010,10:26:42,10:26:42,2228,4,,,,692.61,0
17093010,10:27:42,10:27:42,2229,5,,,,1140.67,0
17093010,10:27:59,10:27:59,2230,6,,,,1277.87,0
17093010,10:28:22,10:28:22,2231,7,,,,1458.68,0
17093010,10:28:48,10:28:48,2232,8,,,,1582.91,0
17093010,10:29:35,10:29:35,2233,9,,,,1835.9,0
17093010,10:29:49,10:29:49,2234,10,,,,1904.38,0
17093010,10:30:26,10:30:26,2235,11,,,,2145.3,0
17093010,10:30:53,10:30:53,2236,12,,,,2293.04,0
17093010,10:31:38,10:31:38,2237,13,,,,2523.14,0
17093010,10:32:25,10:32:25,2238,14,,,,2781.61,0
17093010,10:33:00,10:33:00,10344,15,,,,3024.34,
17093010,10:33:36,10:33:36,2215,16,,,,3256.99,0
17093010,10:34:12,10:34:12,2216,17,,,,3510.81,0
17093010,10:34:53,10:34:53,2217,18,,,,3711.71,0
17093010,10:35:09,10:35:09,7825,19,,,,3809,0
17093010,10:35:42,10:35:42,2218,20,,,,4026.88,0
17093010,10:35:55,10:35:55,2219,21,,,,4124.78,0
17093010,10:36:26,10:36:26,2220,22,,,,4278.97,0
17093010,10:37:04,10:37:04,2221,23,,,,4550.05,0
17093010,10:37:31,10:37:31,2222,24,,,,4715.13,0
17093010,10:38:00,10:38:00,2223,25,,,,4932.38,
17093010,10:38:12,10:38:12,2224,26,,,,5055.59,0
17093010,10:38:39,10:38:39,5074,27,,,,5366.74,0
17093010,10:39:10,10:39:10,5075,28,,,,5659.77,0
17093010,10:39:22,10:39:22,5076,29,,,,5818.67,0
17093010,10:39:42,10:39:42,5077,30,,,,6077.31,0
17093010,10:39:55,10:39:55,5078,31,,,,6224.53,0
17093010,10:40:06,10:40:06,5079,32,,,,6336.15,0
17093010,10:40:24,10:40:24,5080,33,,,,6506.98,0
17093010,10:40:42,10:40:42,5081,34,,,,6717.1,0
17093010,10:40:56,10:40:56,5082,35,,,,6880.57,0
17093010,10:41:22,10:41:22,5083,36,,,,7083.02,0
17093010,10:42:04,10:42:04,5084,37,,,,7446.16,0
17093010,10:42:20,10:42:20,5085,38,,,,7581.76,0
17093010,10:42:43,10:42:43,5086,39,,,,7843.11,0
17093010,10:43:10,10:43:10,2185,40,,,,8047.34,0
17093010,10:43:24,10:43:24,2186,41,,,,8186.52,0
17093010,10:43:49,10:43:49,2187,42,,,,8467.31,0
17093010,10:44:06,10:44:06,2188,43,,,,8615.98,0
17093010,10:44:20,10:44:20,2189,44,,,,8781.15,0
17093010,10:44:40,10:44:40,2190,45,,,,8930.32,0
17093010,10:45:18,10:45:18,2191,46,,,,9187.05,0
17093010,10:45:36,10:45:36,2192,47,,,,9370.14,0
17093010,10:46:00,10:46:00,2193,48,,,,9531.53,
17093010,10:46:30,10:46:30,2194,49,,,,9711.36,0
17093010,10:46:54,10:46:54,1083,50,,,,9816.55,0
17093010,10:47:33,10:47:33,1084,51,,,,10042.93,0
17093010,10:48:24,10:48:24,7243,52,,,,10369.19,0
17093010,10:49:08,10:49:08,2419,53,,,,10607.53,0
17093010,10:49:35,10:49:35,2420,54,,,,10791.58,0
17093010,10:50:25,10:50:25,2421,55,,,,11094.62,0
17093010,10:51:38,10:51:38,2197,56,,,,11582.17,0
17093010,10:52:15,10:52:15,2199,57,,,,11820.11,0
17093010,10:52:54,10:52:54,2200,58,,,,12115.93,0
17093010,10:53:28,10:53:28,2201,59,,,,12298.43,0
17093010,10:53:57,10:53:57,2202,60,,,,12453.28,0
17093010,10:54:26,10:54:26,2203,61,,,,12601.92,0
17093010,10:54:56,10:54:56,2204,62,,,,12750.84,0
17093010,10:55:29,10:55:29,2205,63,,,,12974.2,0
17093010,10:55:59,10:55:59,5737,64,,,,13157.4,0
17093010,10:56:18,10:56:18,9643,65,,,,13227.68,0
17093010,10:56:42,10:56:42,2207,66,,,,13360.08,0
17093010,10:57:28,10:57:28,2260,67,,,,13660.41,0
17093010,10:57:45,10:57:45,2261,68,,,,13752.84,0
17093010,10:58:17,10:58:17,2262,69,,,,14057.76,0
17093010,10:58:51,10:58:51,2263,70,,,,14244.36,0
17093010,10:59:23,10:59:23,2264,71,,,,14468.39,0
17093010,10:59:50,10:59:50,2265,72,,,,14634.78,0
17093010,11:00:19,11:00:19,10765,73,,,,14844.11,0
17093010,11:00:36,11:00:36,2266,74,,,,14965.64,0
17093010,11:01:00,11:01:00,2267,75,,,,15112.51,0
17093010,11:03:01,11:03:01,4827,76,,,,15892.25,0
17093010,11:03:14,11:03:14,4828,77,,,,15971.36,0
17093010,11:04:07,11:04:07,4829,78,,,,16185.05,0
17093010,11:04:29,11:04:29,4830,79,,,,16280.14,0
17093010,11:06:03,11:06:03,4832,80,,,,16801.7,0
17093010,11:06:28,11:06:28,4833,81,,,,16938.71,0
17093010,11:06:59,11:06:59,4834,82,,,,17134.03,0
17093010,11:07:24,11:07:24,4835,83,,,,17276.39,0
17093010,11:08:02,11:08:02,3397,84,,,,17519.83,0
17093010,11:08:24,11:08:24,3398,85,,,,17649.2,0
17093010,11:10:14,11:10:14,2281,86,,,,18516.3,0
17093010,11:10:41,11:10:41,6561,87,,,,18744.05,0
17093010,11:12:00,11:12:00,3344,88,,1,,19385.98,
17093120,10:25:00,10:25:00,9945,1,,,1,0,
17093120,10:25:51,10:25:51,2226,2,,,,384.64,0
17093120,10:26:17,10:26:17,2227,3,,,,566.01,0
17093120,10:26:42,10:26:42,2228,4,,,,692.61,0
17093120,10:27:42,10:27:42,2229,5,,,,1140.67,0
17093120,10:27:59,10:27:59,2230,6,,,,1277.87,0
17093120,10:28:22,10:28:22,2231,7,,,,1458.68,0
17093120,10:28:48,10:28:48,2232,8,,,,1582.91,0
17093120,10:29:35,10:29:35,2233,9,,,,1835.9,0
17093120,10:29:49,10:29:49,2234,10,,,,1904.38,0
17093120,10:30:26,10:30:26,2235,11,,,,2145.3,0
17093120,10:30:53,10:30:53,2236,12,,,,2293.04,0
17093120,10:31:38,10:31:38,2237,13,,,,2523.14,0
17093120,10:32:25,10:32:25,2238,14,,,,2781.61,0
17093120,10:33:00,10:33:00,10344,15,,,,3024.34,
17093120,10:33:36,10:33:36,2215,16,,,,3256.99,0
17093120,10:34:12,10:34:12,2216,17,,,,3510.81,0
17093120,10:34:53,10:34:53,2217,18,,,,3711.71,0
17093120,10:35:09,10:35:09,7825,19,,,,3809,0
17093120,10:35:42,10:35:42,2218,20,,,,4026.88,0
17093120,10:35:55,10:35:55,2219,21,,,,4124.78,0
17093120,10:36:26,10:36:26,2220,22,,,,4278.97,0
17093120,10:37:04,10:37:04,2221,23,,,,4550.05,0
17093120,10:37:31,10:37:31,2222,24,,,,4715.13,0
17093120,10:38:00,10:38:00,2223,25,,,,4932.38,
17093120,10:38:12,10:38:12,2224,26,,,,5055.59,0
17093120,10:38:39,10:38:39,5074,27,,,,5366.74,0
17093120,10:39:10,10:39:10,5075,28,,,,5659.77,0
17093120,10:39:22,10:39:22,5076,29,,,,5818.67,0
17093120,10:39:42,10:39:42,5077,30,,,,6077.31,0
17093120,10:39:55,10:39:55,5078,31,,,,6224.53,0
17093120,10:40:06,10:40:06,5079,32,,,,6336.15,0
17093120,10:40:24,10:40:24,5080,33,,,,6506.98,0
17093120,10:40:42,10:40:42,5081,34,,,,6717.1,0
17093120,10:40:56,10:40:56,5082,35,,,,6880.57,0
17093120,10:41:22,10:41:22,5083,36,,,,7083.02,0
17093120,10:42:04,10:42:04,5084,37,,,,7446.16,0
17093120,10:42:20,10:42:20,5085,38,,,,7581.76,0
17093120,10:42:43,10:42:43,5086,39,,,,7843.11,0
17093120,10:43:10,10:43:10,2185,40,,,,8047.34,0
17093120,10:43:24,10:43:24,2186,41,,,,8186.52,0
17093120,10:43:49,10:43:49,2187,42,,,,8467.31,0
17093120,10:44:06,10:44:06,2188,43,,,,8615.98,0
17093120,10:44:20,10:44:20,2189,44,,,,8781.15,0
17093120,10:44:40,10:44:40,2190,45,,,,8930.32,0
17093120,10:45:18,10:45:18,2191,46,,,,9187.05,0
17093120,10:45:36,10:45:36,2192,47,,,,9370.14,0
17093120,10:46:00,10:46:00,2193,48,,,,9531.53,
17093120,10:46:30,10:46:30,2194,49,,,,9711.36,0
17093120,10:46:54,10:46:54,1083,50,,,,9816.55,0
17093120,10:47:33,10:47:33,1084,51,,,,10042.93,0
17093120,10:48:24,10:48:24,7243,52,,,,10369.19,0
17093120,10:49:08,10:49:08,2419,53,,,,10607.53,0
17093120,10:49:35,10:49:35,2420,54,,,,10791.58,0
17093120,10:50:25,10:50:25,2421,55,,,,11094.62,0
17093120,10:51:38,10:51:38,2197,56,,,,11582.17,0
17093120,10:52:15,10:52:15,2199,57,,,,11820.11,0
17093120,10:52:54,10:52:54,2200,58,,,,12115.93,0
17093120,10:53:28,10:53:28,2201,59,,,,12298.43,0
17093120,10:53:57,10:53:57,2202,60,,,,12453.28,0
17093120,10:54:26,10:54:26,2203,61,,,,12601.92,0
17093120,10:54:56,10:54:56,2204,62,,,,12750.84,0
17093120,10:55:29,10:55:29,2205,63,,,,12974.2,0
17093120,10:55:59,10:55:59,5737,64,,,,13157.4,0
17093120,10:56:18,10:56:18,9643,65,,,,13227.68,0
17093120,10:56:42,10:56:42,2207,66,,,,13360.08,0
17093120,10:57:28,10:57:28,2260,67,,,,13660.41,0
17093120,10:57:45,10:57:45,2261,68,,,,13752.84,0
17093120,10:58:17,10:58:17,2262,69,,,,14057.76,0
17093120,10:58:51,10:58:51,2263,70,,,,14244.36,0
17093120,10:59:23,10:59:23,2264,71,,,,14468.39,0
17093120,10:59:50,10:59:50,2265,72,,,,14634.78,0
17093120,11:00:19,11:00:19,10765,73,,,,14844.11,0
17093120,11:00:36,11:00:36,2266,74,,,,14965.64,0
17093120,11:01:00,11:01:00,2267,75,,,,15112.51,0
17093120,11:03:01,11:03:01,4827,76,,,,15892.25,0
17093120,11:03:14,11:03:14,4828,77,,,,15971.36,0
17093120,11:04:07,11:04:07,4829,78,,,,16185.05,0
17093120,11:04:29,11:04:29,4830,79,,,,16280.14,0
17093120,11:06:03,11:06:03,4832,80,,,,16801.7,0
17093120,11:06:28,11:06:28,4833,81,,,,16938.71,0
17093120,11:06:59,11:06:59,4834,82,,,,17134.03,0
17093120,11:07:24,11:07:24,4835,83,,,,17276.39,0
17093120,11:08:02,11:08:02,3397,84,,,,17519.83,0
17093120,11:08:24,11:08:24,3398,85,,,,17649.2,0
17093120,11:10:14,11:10:14,2281,86,,,,18516.3,0
17093120,11:10:41,11:10:41,6561,87,,,,18744.05,0
17093120,11:12:00,11:12:00,3344,88,,1,,19385.98,
1734010,13:55:00,13:55:00,9945,1,,,1,0,
1734010,13:55:57,13:55:57,2226,2,,,,384.64,0
1734010,13:56:27,13:56:27,2227,3,,,,566.01,0
1734010,13:56:54,13:56:54,2228,4,,,,692.61,0
1734010,13:58:02,13:58:02,2229,5,,,,1140.67,0
1734010,13:58:21,13:58:21,2230,6,,,,1277.87,0
1734010,13:58:47,13:58:47,2231,7,,,,1458.68,0
1734010,13:59:17,13:59:17,2232,8,,,,1582.91,0
1734010,14:00:10,14:00:10,2233,9,,,,1835.9,0
1734010,14:00:25,14:00:25,2234,10,,,,1904.38,0
1734010,14:01:07,14:01:07,2235,11,,,,2145.3,0
1734010,14:01:37,14:01:37,2236,12,,,,2293.04,0
1734010,14:02:28,14:02:28,2237,13,,,,2523.14,0
1734010,14:03:21,14:03:21,2238,14,,,,2781.61,0
1734010,14:04:00,14:04:00,10344,15,,,,3024.34,
1734010,14:04:36,14:04:36,2215,16,,,,3256.99,0
1734010,14:05:12,14:05:12,2216,17,,,,3510.81,0
1734010,14:05:53,14:05:53,2217,18,,,,3711.71,0
1734010,14:06:09,14:06:09,7825,19,,,,3809,0
1734010,14:06:42,14:06:42,2218,20,,,,4026.88,0
1734010,14:06:55,14:06:55,2219,21,,,,4124.78,0
1734010,14:07:26,14:07:26,2220,22,,,,4278.97,0
1734010,14:08:04,14:08:04,2221,23,,,,4550.05,0
1734010,14:08:31,14:08:31,2222,24,,,,4715.13,0
1734010,14:09:00,14:09:00,2223,25,,,,4932.38,
1734010,14:09:14,14:09:14,2224,26,,,,5055.59,0
1734010,14:09:44,14:09:44,5074,27,,,,5366.74,0
1734010,14:10:19,14:10:19,5075,28,,,,5659.77,0
1734010,14:10:32,14:10:32,5076,29,,,,5818.67,0
1734010,14:10:55,14:10:55,5077,30,,,,6077.31,0
1734010,14:11:09,14:11:09,5078,31,,,,6224.53,0
1734010,14:11:22,14:11:22,5079,32,,,,6336.15,0
1734010,14:11:42,14:11:42,5080,33,,,,6506.98,0
1734010,14:12:03,14:12:03,5081,34,,,,6717.1,0
1734010,14:12:18,14:12:18,5082,35,,,,6880.57,0
1734010,14:12:47,14:12:47,5083,36,,,,7083.02,0
1734010,14:13:34,14:13:34,5084,37,,,,7446.16,0
1734010,14:13:52,14:13:52,5085,38,,,,7581.76,0
1734010,14:14:19,14:14:19,5086,39,,,,7843.11,0
1734010,14:14:49,14:14:49,2185,40,,,,8047.34,0
1734010,14:15:04,14:15:04,2186,41,,,,8186.52,0
1734010,14:15:33,14:15:33,2187,42,,,,8467.31,0
1734010,14:15:51,14:15:51,2188,43,,,,8615.98,0
1734010,14:16:07,14:16:07,2189,44,,,,8781.15,0
1734010,14:16:31,14:16:31,2190,45,,,,8930.32,0
1734010,14:17:12,14:17:12,2191,46,,,,9187.05,0
1734010,14:17:33,14:17:33,2192,47,,,,9370.14,0
1734010,14:18:00,14:18:00,2193,48,,,,9531.53,
1734010,14:18:31,14:18:31,2194,49,,,,9711.36,0
1734010,14:18:56,14:18:56,1083,50,,,,9816.55,0
1734010,14:19:37,14:19:37,1084,51,,,,10042.93,0
1734010,14:20:30,14:20:30,7243,52,,,,10369.19,0
1734010,14:21:15,14:21:15,2419,53,,,,10607.53,0
1734010,14:21:44,14:21:44,2420,54,,,,10791.58,0
1734010,14:22:35,14:22:35,2421,55,,,,11094.62,0
1734010,14:23:51,14:23:51,2197,56,,,,11582.17,0
1734010,14:24:30,14:24:30,2199,57,,,,11820.11,0
1734010,14:25:10,14:25:10,2200,58,,,,12115.93,0
1734010,14:25:45,14:25:45,2201,59,,,,12298.43,0
1734010,14:26:15,14:26:15,2202,60,,,,12453.28,0
1734010,14:26:45,14:26:45,2203,61,,,,12601.92,0
1734010,14:27:17,14:27:17,2204,62,,,,12750.84,0
1734010,14:27:51,14:27:51,2205,63,,,,12974.2,0
1734010,14:28:22,14:28:22,5737,64,,,,13157.4,0
1734010,14:28:42,14:28:42,9643,65,,,,13227.68,0
1734010,14:29:07,14:29:07,2207,66,,,,13360.08,0
1734010,14:29:54,14:29:54,2260,67,,,,13660.41,0
1734010,14:30:12,14:30:12,2261,68,,,,13752.84,0
1734010,14:30:45,14:30:45,2262,69,,,,14057.76,0
1734010,14:31:21,14:31:21,2263,70,,,,14244.36,0
1734010,14:31:54,14:31:54,2264,71,,,,14468.39,0
1734010,14:32:22,14:32:22,2265,72,,,,14634.78,0
1734010,14:32:52,14:32:52,10765,73,,,,14844.11,0
1734010,14:33:10,14:33:10,2266,74,,,,14965.64,0
1734010,14:33:35,14:33:35,2267,75,,,,15112.51,0
1734010,14:35:40,14:35:40,4827,76,,,,15892.25,0
1734010,14:35:54,14:35:54,4828,77,,,,15971.36,0
1734010,14:36:49,14:36:49,4829,78,,,,16185.05,0
1734010,14:37:12,14:37:12,4830,79,,,,16280.14,0
1734010,14:38:49,14:38:49,4832,80,,,,16801.7,0
1734010,14:39:15,14:39:15,4833,81,,,,16938.71,0
1734010,14:39:47,14:39:47,4834,82,,,,17134.03,0
1734010,14:40:14,14:40:14,4835,83,,,,17276.39,0
1734010,14:40:52,14:40:52,3397,84,,,,17519.83,0
1734010,14:41:15,14:41:15,3398,85,,,,17649.2,0
1734010,14:43:10,14:43:10,2281,86,,,,18516.3,0
1734010,14:43:38,14:43:38,6561,87,,,,18744.05,0
1734010,14:45:00,14:45:00,3344,88,,1,,19385.98,
1734120,13:55:00,13:55:00,9945,1,,,1,0,
1734120,13:55:57,13:55:57,2226,2,,,,384.64,0
1734120,13:56:27,13:56:27,2227,3,,,,566.01,0
1734120,13:56:54,13:56:54,2228,4,,,,692.61,0
1734120,13:58:02,13:58:02,2229,5,,,,1140.67,0
1734120,13:58:21,13:58:21,2230,6,,,,1277.87,0
1734120,13:58:47,13:58:47,2231,7,,,,1458.68,0
1734120,13:59:17,13:59:17,2232,8,,,,1582.91,0
1734120,14:00:10,14:00:10,2233,9,,,,1835.9,0
1734120,14:00:25,14:00:25,2234,10,,,,1904.38,0
1734120,14:01:07,14:01:07,2235,11,,,,2145.3,0
1734120,14:01:37,14:01:37,2236,12,,,,2293.04,0
1734120,14:02:28,14:02:28,2237,13,,,,2523.14,0
1734120,14:03:21,14:03:21,2238,14,,,,2781.61,0
1734120,14:04:00,14:04:00,10344,15,,,,3024.34,
1734120,14:04:36,14:04:36,2215,16,,,,3256.99,0
1734120,14:05:12,14:05:12,2216,17,,,,3510.81,0
1734120,14:05:53,14:05:53,2217,18,,,,3711.71,0
1734120,14:06:09,14:06:09,7825,19,,,,3809,0
1734120,14:06:42,14:06:42,2218,20,,,,4026.88,0
1734120,14:06:55,14:06:55,2219,21,,,,4124.78,0
1734120,14:07:26,14:07:26,2220,22,,,,4278.97,0
1734120,14:08:04,14:08:04,2221,23,,,,4550.05,0
1734120,14:08:31,14:08:31,2222,24,,,,4715.13,0
1734120,14:09:00,14:09:00,2223,25,,,,4932.38,
1734120,14:09:14,14:09:14,2224,26,,,,5055.59,0
1734120,14:09:44,14:09:44,5074,27,,,,5366.74,0
1734120,14:10:19,14:10:19,5075,28,,,,5659.77,0
1734120,14:10:32,14:10:32,5076,29,,,,5818.67,0
1734120,14:10:55,14:10:55,5077,30,,,,6077.31,0
1734120,14:11:09,14:11:09,5078,31,,,,6224.53,0
1734120,14:11:22,14:11:22,5079,32,,,,6336.15,0
1734120,14:11:42,14:11:42,5080,33,,,,6506.98,0
1734120,14:12:03,14:12:03,5081,34,,,,6717.1,0
1734120,14:12:18,14:12:18,5082,35,,,,6880.57,0
1734120,14:12:47,14:12:47,5083,36,,,,7083.02,0
1734120,14:13:34,14:13:34,5084,37,,,,7446.16,0
1734120,14:13:52,14:13:52,5085,38,,,,7581.76,0
1734120,14:14:19,14:14:19,5086,39,,,,7843.11,0
1734120,14:14:49,14:14:49,2185,40,,,,8047.34,0
1734120,14:15:04,14:15:04,2186,41,,,,8186.52,0
1734120,14:15:33,14:15:33,2187,42,,,,8467.31,0
1734120,14:15:51,14:15:51,2188,43,,,,8615.98,0
1734120,14:16:07,14:16:07,2189,44,,,,8781.15,0
1734120,14:16:31,14:16:31,2190,45,,,,8930.32,0
1734120,14:17:12,14:17:12,2191,46,,,,9187.05,0
1734120,14:17:33,14:17:33,2192,47,,,,9370.14,0
1734120,14:18:00,14:18:00,2193,48,,,,9531.53,
1734120,14:18:31,14:18:31,2194,49,,,,9711.36,0
1734120,14:18:56,14:18:56,1083,50,,,,9816.55,0
1734120,14:19:37,14:19:37,1084,51,,,,10042.93,0
1734120,14:20:30,14:20:30,7243,52,,,,10369.19,0
1734120,14:21:15,14:21:15,2419,53,,,,10607.53,0
1734120,14:21:44,14:21:44,2420,54,,,,10791.58,0
1734120,14:22:35,14:22:35,2421,55,,,,11094.62,0
1734120,14:23:51,14:23:51,2197,56,,,,11582.17,0
1734120,14:24:30,14:24:30,2199,57,,,,11820.11,0
1734120,14:25:10,14:25:10,2200,58,,,,12115.93,0
1734120,14:25:45,14:25:45,2201,59,,,,12298.43,0
1734120,14:26:15,14:26:15,2202,60,,,,12453.28,0
1734120,14:26:45,14:26:45,2203,61,,,,12601.92,0
1734120,14:27:17,14:27:17,2204,62,,,,12750.84,0
1734120,14:27:51,14:27:51,2205,63,,,,12974.2,0
1734120,14:28:22,14:28:22,5737,64,,,,13157.4,0
1734120,14:28:42,14:28:42,9643,65,,,,13227.68,0
1734120,14:29:07,14:29:07,2207,66,,,,13360.08,0
1734120,14:29:54,14:29:54,2260,67,,,,13660.41,0
1734120,14:30:12,14:30:12,2261,68,,,,13752.84,0
1734120,14:30:45,14:30:45,2262,69,,,,14057.76,0
1734120,14:31:21,14:31:21,2263,70,,,,14244.36,0
1734120,14:31:54,14:31:54,2264,71,,,,14468.39,0
1734120,14:32:22,14:32:22,2265,72,,,,14634.78,0
1734120,14:32:52,14:32:52,10765,73,,,,14844.11,0
1734120,14:33:10,14:33:10,2266,74,,,,14965.64,0
1734120,14:33:35,14:33:35,2267,75,,,,15112.51,0
1734120,14:35:40,14:35:40,4827,76,,,,15892.25,0
1734120,14:35:54,14:35:54,4828,77,,,,15971.36,0
1734120,14:36:49,14:36:49,4829,78,,,,16185.05,0
1734120,14:37:12,14:37:12,4830,79,,,,16280.14,0
1734120,14:38:49,14:38:49,4832,80,,,,16801.7,0
1734120,14:39:15,14:39:15,4833,81,,,,16938.71,0
1734120,14:39:47,14:39:47,4834,82,,,,17134.03,0
1734120,14:40:14,14:40:14,4835,83,,,,17276.39,0
1734120,14:40:52,14:40:52,3397,84,,,,17519.83,0
1734120,14:41:15,14:41:15,3398,85,,,,17649.2,0
1734120,14:43:10,14:43:10,2281,86,,,,18516.3,0
1734120,14:43:38,14:43:38,6561,87,,,,18744.05,0
1734120,14:45:00,14:45:00,3344,88,,1,,19385.98,
17491080,17:25:00,17:25:00,9945,1,,,1,0,
17491080,17:25:57,17:25:57,2226,2,,,,384.64,0
17491080,17:26:27,17:26:27,2227,3,,,,566.01,0
17491080,17:26:54,17:26:54,2228,4,,,,692.61,0
17491080,17:28:02,17:28:02,2229,5,,,,1140.67,0
17491080,17:28:21,17:28:21,2230,6,,,,1277.87,0
17491080,17:28:47,17:28:47,2231,7,,,,1458.68,0
17491080,17:29:17,17:29:17,2232,8,,,,1582.91,0
17491080,17:30:10,17:30:10,2233,9,,,,1835.9,0
17491080,17:30:25,17:30:25,2234,10,,,,1904.38,0
17491080,17:31:07,17:31:07,2235,11,,,,2145.3,0
17491080,17:31:37,17:31:37,2236,12,,,,2293.04,0
17491080,17:32:28,17:32:28,2237,13,,,,2523.14,0
17491080,17:33:21,17:33:21,2238,14,,,,2781.61,0
17491080,17:34:00,17:34:00,10344,15,,,,3024.34,
17491080,17:34:36,17:34:36,2215,16,,,,3256.99,0
17491080,17:35:12,17:35:12,2216,17,,,,3510.81,0
17491080,17:35:53,17:35:53,2217,18,,,,3711.71,0
17491080,17:36:09,17:36:09,7825,19,,,,3809,0
17491080,17:36:42,17:36:42,2218,20,,,,4026.88,0
17491080,17:36:55,17:36:55,2219,21,,,,4124.78,0
17491080,17:37:26,17:37:26,2220,22,,,,4278.97,0
17491080,17:38:04,17:38:04,2221,23,,,,4550.05,0
17491080,17:38:31,17:38:31,2222,24,,,,4715.13,0
17491080,17:39:00,17:39:00,2223,25,,,,4932.38,
17491080,17:39:14,17:39:14,2224,26,,,,5055.59,0
17491080,17:39:44,17:39:44,5074,27,,,,5366.74,0
17491080,17:40:19,17:40:19,5075,28,,,,5659.77,0
17491080,17:40:32,17:40:32,5076,29,,,,5818.67,0
17491080,17:40:55,17:40:55,5077,30,,,,6077.31,0
17491080,17:41:09,17:41:09,5078,31,,,,6224.53,0
17491080,17:41:22,17:41:22,5079,32,,,,6336.15,0
17491080,17:41:42,17:41:42,5080,33,,,,6506.98,0
17491080,17:42:03,17:42:03,5081,34,,,,6717.1,0
17491080,17:42:18,17:42:18,5082,35,,,,6880.57,0
17491080,17:42:47,17:42:47,5083,36,,,,7083.02,0
17491080,17:43:34,17:43:34,5084,37,,,,7446.16,0
17491080,17:43:52,17:43:52,5085,38,,,,7581.76,0
17491080,17:44:19,17:44:19,5086,39,,,,7843.11,0
17491080,17:44:49,17:44:49,2185,40,,,,8047.34,0
17491080,17:45:04,17:45:04,2186,41,,,,8186.52,0
17491080,17:45:33,17:45:33,2187,42,,,,8467.31,0
17491080,17:45:51,17:45:51,2188,43,,,,8615.98,0
17491080,17:46:07,17:46:07,2189,44,,,,8781.15,0
17491080,17:46:31,17:46:31,2190,45,,,,8930.32,0
17491080,17:47:12,17:47:12,2191,46,,,,9187.05,0
17491080,17:47:33,17:47:33,2192,47,,,,9370.14,0
17491080,17:48:00,17:48:00,2193,48,,,,9531.53,
17491080,17:48:31,17:48:31,2194,49,,,,9711.36,0
17491080,17:48:56,17:48:56,1083,50,,,,9816.55,0
17491080,17:49:37,17:49:37,1084,51,,,,10042.93,0
17491080,17:50:30,17:50:30,7243,52,,,,10369.19,0
17491080,17:51:15,17:51:15,2419,53,,,,10607.53,0
17491080,17:51:44,17:51:44,2420,54,,,,10791.58,0
17491080,17:52:35,17:52:35,2421,55,,,,11094.62,0
17491080,17:53:51,17:53:51,2197,56,,,,11582.17,0
17491080,17:54:30,17:54:30,2199,57,,,,11820.11,0
17491080,17:55:10,17:55:10,2200,58,,,,12115.93,0
17491080,17:55:45,17:55:45,2201,59,,,,12298.43,0
17491080,17:56:15,17:56:15,2202,60,,,,12453.28,0
17491080,17:56:45,17:56:45,2203,61,,,,12601.92,0
17491080,17:57:17,17:57:17,2204,62,,,,12750.84,0
17491080,17:57:51,17:57:51,2205,63,,,,12974.2,0
17491080,17:58:22,17:58:22,5737,64,,,,13157.4,0
17491080,17:58:42,17:58:42,9643,65,,,,13227.68,0
17491080,17:59:07,17:59:07,2207,66,,,,13360.08,0
17491080,17:59:54,17:59:54,2260,67,,,,13660.41,0
17491080,18:00:12,18:00:12,2261,68,,,,13752.84,0
17491080,18:00:45,18:00:45,2262,69,,,,14057.76,0
17491080,18:01:21,18:01:21,2263,70,,,,14244.36,0
17491080,18:01:54,18:01:54,2264,71,,,,14468.39,0
17491080,18:02:22,18:02:22,2265,72,,,,14634.78,0
17491080,18:02:52,18:02:52,10765,73,,,,14844.11,0
17491080,18:03:10,18:03:10,2266,74,,,,14965.64,0
17491080,18:03:35,18:03:35,2267,75,,,,15112.51,0
17491080,18:05:40,18:05:40,4827,76,,,,15892.25,0
17491080,18:05:54,18:05:54,4828,77,,,,15971.36,0
17491080,18:06:49,18:06:49,4829,78,,,,16185.05,0
17491080,18:07:12,18:07:12,4830,79,,,,16280.14,0
17491080,18:08:49,18:08:49,4832,80,,,,16801.7,0
17491080,18:09:15,18:09:15,4833,81,,,,16938.71,0
17491080,18:09:47,18:09:47,4834,82,,,,17134.03,0
17491080,18:10:14,18:10:14,4835,83,,,,17276.39,0
17491080,18:10:52,18:10:52,3397,84,,,,17519.83,0
17491080,18:11:15,18:11:15,3398,85,,,,17649.2,0
17491080,18:13:10,18:13:10,2281,86,,,,18516.3,0
17491080,18:13:38,18:13:38,6561,87,,,,18744.05,0
17491080,18:15:00,18:15:00,3344,88,,1,,19385.98,
17491090,17:25:00,17:25:00,9945,1,,,1,0,
17491090,17:25:57,17:25:57,2226,2,,,,384.64,0
17491090,17:26:27,17:26:27,2227,3,,,,566.01,0
17491090,17:26:54,17:26:54,2228,4,,,,692.61,0
17491090,17:28:02,17:28:02,2229,5,,,,1140.67,0
17491090,17:28:21,17:28:21,2230,6,,,,1277.87,0
17491090,17:28:47,17:28:47,2231,7,,,,1458.68,0
17491090,17:29:17,17:29:17,2232,8,,,,1582.91,0
17491090,17:30:10,17:30:10,2233,9,,,,1835.9,0
17491090,17:30:25,17:30:25,2234,10,,,,1904.38,0
17491090,17:31:07,17:31:07,2235,11,,,,2145.3,0
17491090,17:31:37,17:31:37,2236,12,,,,2293.04,0
17491090,17:32:28,17:32:28,2237,13,,,,2523.14,0
17491090,17:33:21,17:33:21,2238,14,,,,2781.61,0
17491090,17:34:00,17:34:00,10344,15,,,,3024.34,
17491090,17:34:36,17:34:36,2215,16,,,,3256.99,0
17491090,17:35:12,17:35:12,2216,17,,,,3510.81,0
17491090,17:35:53,17:35:53,2217,18,,,,3711.71,0
17491090,17:36:09,17:36:09,7825,19,,,,3809,0
17491090,17:36:42,17:36:42,2218,20,,,,4026.88,0
17491090,17:36:55,17:36:55,2219,21,,,,4124.78,0
17491090,17:37:26,17:37:26,2220,22,,,,4278.97,0
17491090,17:38:04,17:38:04,2221,23,,,,4550.05,0
17491090,17:38:31,17:38:31,2222,24,,,,4715.13,0
17491090,17:39:00,17:39:00,2223,25,,,,4932.38,
17491090,17:39:14,17:39:14,2224,26,,,,5055.59,0
17491090,17:39:44,17:39:44,5074,27,,,,5366.74,0
17491090,17:40:19,17:40:19,5075,28,,,,5659.77,0
17491090,17:40:32,17:40:32,5076,29,,,,5818.67,0
17491090,17:40:55,17:40:55,5077,30,,,,6077.31,0
17491090,17:41:09,17:41:09,5078,31,,,,6224.53,0
17491090,17:41:22,17:41:22,5079,32,,,,6336.15,0
17491090,17:41:42,17:41:42,5080,33,,,,6506.98,0
17491090,17:42:03,17:42:03,5081,34,,,,6717.1,0
17491090,17:42:18,17:42:18,5082,35,,,,6880.57,0
17491090,17:42:47,17:42:47,5083,36,,,,7083.02,0
17491090,17:43:34,17:43:34,5084,37,,,,7446.16,0
17491090,17:43:52,17:43:52,5085,38,,,,7581.76,0
17491090,17:44:19,17:44:19,5086,39,,,,7843.11,0
17491090,17:44:49,17:44:49,2185,40,,,,8047.34,0
17491090,17:45:04,17:45:04,2186,41,,,,8186.52,0
17491090,17:45:33,17:45:33,2187,42,,,,8467.31,0
17491090,17:45:51,17:45:51,2188,43,,,,8615.98,0
17491090,17:46:07,17:46:07,2189,44,,,,8781.15,0
17491090,17:46:31,17:46:31,2190,45,,,,8930.32,0
17491090,17:47:12,17:47:12,2191,46,,,,9187.05,0
17491090,17:47:33,17:47:33,2192,47,,,,9370.14,0
17491090,17:48:00,17:48:00,2193,48,,,,9531.53,
17491090,17:48:31,17:48:31,2194,49,,,,9711.36,0
17491090,17:48:56,17:48:56,1083,50,,,,9816.55,0
17491090,17:49:37,17:49:37,1084,51,,,,10042.93,0
17491090,17:50:30,17:50:30,7243,52,,,,10369.19,0
17491090,17:51:15,17:51:15,2419,53,,,,10607.53,0
17491090,17:51:44,17:51:44,2420,54,,,,10791.58,0
17491090,17:52:35,17:52:35,2421,55,,,,11094.62,0
17491090,17:53:51,17:53:51,2197,56,,,,11582.17,0
17491090,17:54:30,17:54:30,2199,57,,,,11820.11,0
17491090,17:55:10,17:55:10,2200,58,,,,12115.93,0
17491090,17:55:45,17:55:45,2201,59,,,,12298.43,0
17491090,17:56:15,17:56:15,2202,60,,,,12453.28,0
17491090,17:56:45,17:56:45,2203,61,,,,12601.92,0
17491090,17:57:17,17:57:17,2204,62,,,,12750.84,0
17491090,17:57:51,17:57:51,2205,63,,,,12974.2,0
17491090,17:58:22,17:58:22,5737,64,,,,13157.4,0
17491090,17:58:42,17:58:42,9643,65,,,,13227.68,0
17491090,17:59:07,17:59:07,2207,66,,,,13360.08,0
17491090,17:59:54,17:59:54,2260,67,,,,13660.41,0
17491090,18:00:12,18:00:12,2261,68,,,,13752.84,0
17491090,18:00:45,18:00:45,2262,69,,,,14057.76,0
17491090,18:01:21,18:01:21,2263,70,,,,14244.36,0
17491090,18:01:54,18:01:54,2264,71,,,,14468.39,0
17491090,18:02:22,18:02:22,2265,72,,,,14634.78,0
17491090,18:02:52,18:02:52,10765,73,,,,14844.11,0
17491090,18:03:10,18:03:10,2266,74,,,,14965.64,0
17491090,18:03:35,18:03:35,2267,75,,,,15112.51,0
17491090,18:05:40,18:05:40,4827,76,,,,15892.25,0
17491090,18:05:54,18:05:54,4828,77,,,,15971.36,0
17491090,18:06:49,18:06:49,4829,78,,,,16185.05,0
17491090,18:07:12,18:07:12,4830,79,,,,16280.14,0
17491090,18:08:49,18:08:49,4832,80,,,,16801.7,0
17491090,18:09:15,18:09:15,4833,81,,,,16938.71,0
17491090,18:09:47,18:09:47,4834,82,,,,17134.03,0
17491090,18:10:14,18:10:14,4835,83,,,,17276.39,0
17491090,18:10:52,18:10:52,3397,84,,,,17519.83,0
17491090,18:11:15,18:11:15,3398,85,,,,17649.2,0
17491090,18:13:10,18:13:10,2281,86,,,,18516.3,0
17491090,18:13:38,18:13:38,6561,87,,,,18744.05,0
17491090,18:15:00,18:15:00,3344,88,,1,,19385.98,
17840080,18:25:00,18:25:00,9945,1,,,1,0,
17840080,18:25:51,18:25:51,2226,2,,,,384.64,0
17840080,18:26:17,18:26:17,2227,3,,,,566.01,0
17840080,18:26:42,18:26:42,2228,4,,,,692.61,0
17840080,18:27:42,18:27:42,2229,5,,,,1140.67,0
17840080,18:27:59,18:27:59,2230,6,,,,1277.87,0
17840080,18:28:22,18:28:22,2231,7,,,,1458.68,0
17840080,18:28:48,18:28:48,2232,8,,,,1582.91,0
17840080,18:29:35,18:29:35,2233,9,,,,1835.9,0
17840080,18:29:49,18:29:49,2234,10,,,,1904.38,0
17840080,18:30:26,18:30:26,2235,11,,,,2145.3,0
17840080,18:30:53,18:30:53,2236,12,,,,2293.04,0
17840080,18:31:38,18:31:38,2237,13,,,,2523.14,0
17840080,18:32:25,18:32:25,2238,14,,,,2781.61,0
17840080,18:33:00,18:33:00,10344,15,,,,3024.34,
17840080,18:33:36,18:33:36,2215,16,,,,3256.99,0
17840080,18:34:12,18:34:12,2216,17,,,,3510.81,0
17840080,18:34:53,18:34:53,2217,18,,,,3711.71,0
17840080,18:35:09,18:35:09,7825,19,,,,3809,0
17840080,18:35:42,18:35:42,2218,20,,,,4026.88,0
17840080,18:35:55,18:35:55,2219,21,,,,4124.78,0
17840080,18:36:26,18:36:26,2220,22,,,,4278.97,0
17840080,18:37:04,18:37:04,2221,23,,,,4550.05,0
17840080,18:37:31,18:37:31,2222,24,,,,4715.13,0
17840080,18:38:00,18:38:00,2223,25,,,,4932.38,
17840080,18:38:12,18:38:12,2224,26,,,,5055.59,0
17840080,18:38:39,18:38:39,5074,27,,,,5366.74,0
17840080,18:39:10,18:39:10,5075,28,,,,5659.77,0
17840080,18:39:22,18:39:22,5076,29,,,,5818.67,0
17840080,18:39:42,18:39:42,5077,30,,,,6077.31,0
17840080,18:39:55,18:39:55,5078,31,,,,6224.53,0
17840080,18:40:06,18:40:06,5079,32,,,,6336.15,0
17840080,18:40:24,18:40:24,5080,33,,,,6506.98,0
17840080,18:40:42,18:40:42,5081,34,,,,6717.1,0
17840080,18:40:56,18:40:56,5082,35,,,,6880.57,0
17840080,18:41:22,18:41:22,5083,36,,,,7083.02,0
17840080,18:42:04,18:42:04,5084,37,,,,7446.16,0
17840080,18:42:20,18:42:20,5085,38,,,,7581.76,0
17840080,18:42:43,18:42:43,5086,39,,,,7843.11,0
17840080,18:43:10,18:43:10,2185,40,,,,8047.34,0
17840080,18:43:24,18:43:24,2186,41,,,,8186.52,0
17840080,18:43:49,18:43:49,2187,42,,,,8467.31,0
17840080,18:44:06,18:44:06,2188,43,,,,8615.98,0
17840080,18:44:20,18:44:20,2189,44,,,,8781.15,0
17840080,18:44:40,18:44:40,2190,45,,,,8930.32,0
17840080,18:45:18,18:45:18,2191,46,,,,9187.05,0
17840080,18:45:36,18:45:36,2192,47,,,,9370.14,0
17840080,18:46:00,18:46:00,2193,48,,,,9531.53,
17840080,18:46:30,18:46:30,2194,49,,,,9711.36,0
17840080,18:46:54,18:46:54,1083,50,,,,9816.55,0
17840080,18:47:33,18:47:33,1084,51,,,,10042.93,0
17840080,18:48:24,18:48:24,7243,52,,,,10369.19,0
17840080,18:49:08,18:49:08,2419,53,,,,10607.53,0
17840080,18:49:35,18:49:35,2420,54,,,,10791.58,0
17840080,18:50:25,18:50:25,2421,55,,,,11094.62,0
17840080,18:51:38,18:51:38,2197,56,,,,11582.17,0
17840080,18:52:15,18:52:15,2199,57,,,,11820.11,0
17840080,18:52:54,18:52:54,2200,58,,,,12115.93,0
17840080,18:53:28,18:53:28,2201,59,,,,12298.43,0
17840080,18:53:57,18:53:57,2202,60,,,,12453.28,0
17840080,18:54:26,18:54:26,2203,61,,,,12601.92,0
17840080,18:54:56,18:54:56,2204,62,,,,12750.84,0
17840080,18:55:29,18:55:29,2205,63,,,,12974.2,0
17840080,18:55:59,18:55:59,5737,64,,,,13157.4,0
17840080,18:56:18,18:56:18,9643,65,,,,13227.68,0
17840080,18:56:42,18:56:42,2207,66,,,,13360.08,0
17840080,18:57:28,18:57:28,2260,67,,,,13660.41,0
17840080,18:57:45,18:57:45,2261,68,,,,13752.84,0
17840080,18:58:17,18:58:17,2262,69,,,,14057.76,0
17840080,18:58:51,18:58:51,2263,70,,,,14244.36,0
17840080,18:59:23,18:59:23,2264,71,,,,14468.39,0
17840080,18:59:50,18:59:50,2265,72,,,,14634.78,0
17840080,19:00:19,19:00:19,10765,73,,,,14844.11,0
17840080,19:00:36,19:00:36,2266,74,,,,14965.64,0
17840080,19:01:00,19:01:00,2267,75,,,,15112.51,0
17840080,19:03:01,19:03:01,4827,76,,,,15892.25,0
17840080,19:03:14,19:03:14,4828,77,,,,15971.36,0
17840080,19:04:07,19:04:07,4829,78,,,,16185.05,0
17840080,19:04:29,19:04:29,4830,79,,,,16280.14,0
17840080,19:06:03,19:06:03,4832,80,,,,16801.7,0
17840080,19:06:28,19:06:28,4833,81,,,,16938.71,0
17840080,19:06:59,19:06:59,4834,82,,,,17134.03,0
17840080,19:07:24,19:07:24,4835,83,,,,17276.39,0
17840080,19:08:02,19:08:02,3397,84,,,,17519.83,0
17840080,19:08:24,19:08:24,3398,85,,,,17649.2,0
17840080,19:10:14,19:10:14,2281,86,,,,18516.3,0
17840080,19:10:41,19:10:41,6561,87,,,,18744.05,0
17840080,19:12:00,19:12:00,3344,88,,1,,19385.98,
17840090,18:25:00,18:25:00,9945,1,,,1,0,
17840090,18:25:51,18:25:51,2226,2,,,,384.64,0
17840090,18:26:17,18:26:17,2227,3,,,,566.01,0
17840090,18:26:42,18:26:42,2228,4,,,,692.61,0
17840090,18:27:42,18:27:42,2229,5,,,,1140.67,0
17840090,18:27:59,18:27:59,2230,6,,,,1277.87,0
17840090,18:28:22,18:28:22,2231,7,,,,1458.68,0
17840090,18:28:48,18:28:48,2232,8,,,,1582.91,0
17840090,18:29:35,18:29:35,2233,9,,,,1835.9,0
17840090,18:29:49,18:29:49,2234,10,,,,1904.38,0
17840090,18:30:26,18:30:26,2235,11,,,,2145.3,0
17840090,18:30:53,18:30:53,2236,12,,,,2293.04,0
17840090,18:31:38,18:31:38,2237,13,,,,2523.14,0
17840090,18:32:25,18:32:25,2238,14,,,,2781.61,0
17840090,18:33:00,18:33:00,10344,15,,,,3024.34,
17840090,18:33:36,18:33:36,2215,16,,,,3256.99,0
17840090,18:34:12,18:34:12,2216,17,,,,3510.81,0
17840090,18:34:53,18:34:53,2217,18,,,,3711.71,0
17840090,18:35:09,18:35:09,7825,19,,,,3809,0
17840090,18:35:42,18:35:42,2218,20,,,,4026.88,0
17840090,18:35:55,18:35:55,2219,21,,,,4124.78,0
17840090,18:36:26,18:36:26,2220,22,,,,4278.97,0
17840090,18:37:04,18:37:04,2221,23,,,,4550.05,0
17840090,18:37:31,18:37:31,2222,24,,,,4715.13,0
17840090,18:38:00,18:38:00,2223,25,,,,4932.38,
17840090,18:38:12,18:38:12,2224,26,,,,5055.59,0
17840090,18:38:39,18:38:39,5074,27,,,,5366.74,0
17840090,18:39:10,18:39:10,5075,28,,,,5659.77,0
17840090,18:39:22,18:39:22,5076,29,,,,5818.67,0
17840090,18:39:42,18:39:42,5077,30,,,,6077.31,0
17840090,18:39:55,18:39:55,5078,31,,,,6224.53,0
17840090,18:40:06,18:40:06,5079,32,,,,6336.15,0
17840090,18:40:24,18:40:24,5080,33,,,,6506.98,0
17840090,18:40:42,18:40:42,5081,34,,,,6717.1,0
17840090,18:40:56,18:40:56,5082,35,,,,6880.57,0
17840090,18:41:22,18:41:22,5083,36,,,,7083.02,0
17840090,18:42:04,18:42:04,5084,37,,,,7446.16,0
17840090,18:42:20,18:42:20,5085,38,,,,7581.76,0
17840090,18:42:43,18:42:43,5086,39,,,,7843.11,0
17840090,18:43:10,18:43:10,2185,40,,,,8047.34,0
17840090,18:43:24,18:43:24,2186,41,,,,8186.52,0
17840090,18:43:49,18:43:49,2187,42,,,,8467.31,0
17840090,18:44:06,18:44:06,2188,43,,,,8615.98,0
17840090,18:44:20,18:44:20,2189,44,,,,8781.15,0
17840090,18:44:40,18:44:40,2190,45,,,,8930.32,0
17840090,18:45:18,18:45:18,2191,46,,,,9187.05,0
17840090,18:45:36,18:45:36,2192,47,,,,9370.14,0
17840090,18:46:00,18:46:00,2193,48,,,,9531.53,
17840090,18:46:30,18:46:30,2194,49,,,,9711.36,0
17840090,18:46:54,18:46:54,1083,50,,,,9816.55,0
17840090,18:47:33,18:47:33,1084,51,,,,10042.93,0
17840090,18:48:24,18:48:24,7243,52,,,,10369.19,0
17840090,18:49:08,18:49:08,2419,53,,,,10607.53,0
17840090,18:49:35,18:49:35,2420,54,,,,10791.58,0
17840090,18:50:25,18:50:25,2421,55,,,,11094.62,0
17840090,18:51:38,18:51:38,2197,56,,,,11582.17,0
17840090,18:52:15,18:52:15,2199,57,,,,11820.11,0
17840090,18:52:54,18:52:54,2200,58,,,,12115.93,0
17840090,18:53:28,18:53:28,2201,59,,,,12298.43,0
17840090,18:53:57,18:53:57,2202,60,,,,12453.28,0
17840090,18:54:26,18:54:26,2203,61,,,,12601.92,0
17840090,18:54:56,18:54:56,2204,62,,,,12750.84,0
17840090,18:55:29,18:55:29,2205,63,,,,12974.2,0
17840090,18:55:59,18:55:59,5737,64,,,,13157.4,0
17840090,18:56:18,18:56:18,9643,65,,,,13227.68,0
17840090,18:56:42,18:56:42,2207,66,,,,13360.08,0
17840090,18:57:28,18:57:28,2260,67,,,,13660.41,0
17840090,18:57:45,18:57:45,2261,68,,,,13752.84,0
17840090,18:58:17,18:58:17,2262,69,,,,14057.76,0
17840090,18:58:51,18:58:51,2263,70,,,,14244.36,0
17840090,18:59:23,18:59:23,2264,71,,,,14468.39,0
17840090,18:59:50,18:59:50,2265,72,,,,14634.78,0
17840090,19:00:19,19:00:19,10765,73,,,,14844.11,0
17840090,19:00:36,19:00:36,2266,74,,,,14965.64,0
17840090,19:01:00,19:01:00,2267,75,,,,15112.51,0
17840090,19:03:01,19:03:01,4827,76,,,,15892.25,0
17840090,19:03:14,19:03:14,4828,77,,,,15971.36,0
17840090,19:04:07,19:04:07,4829,78,,,,16185.05,0
17840090,19:04:29,19:04:29,4830,79,,,,16280.14,0
17840090,19:06:03,19:06:03,4832,80,,,,16801.7,0
17840090,19:06:28,19:06:28,4833,81,,,,16938.71,0
17840090,19:06:59,19:06:59,4834,82,,,,17134.03,0
17840090,19:07:24,19:07:24,4835,83,,,,17276.39,0
17840090,19:08:02,19:08:02,3397,84,,,,17519.83,0
17840090,19:08:24,19:08:24,3398,85,,,,17649.2,0
17840090,19:10:14,19:10:14,2281,86,,,,18516.3,0
17840090,19:10:41,19:10:41,6561,87,,,,18744.05,0
17840090,19:12:00,19:12:00,3344,88,,1,,19385.98,
18015020,10:06:00,10:06:00,9945,1,,,1,0,
18015020,10:06:51,10:06:51,2226,2,,,,384.64,0
18015020,10:07:17,10:07:17,2227,3,,,,566.01,0
18015020,10:07:42,10:07:42,2228,4,,,,692.61,0
18015020,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015020,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015020,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015020,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015020,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015020,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015020,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015020,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015020,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015020,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015020,10:14:00,10:14:00,10344,15,,,,3024.34,
18015020,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015020,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015020,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015020,10:16:34,10:16:34,7825,19,,,,3809,0
18015020,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015020,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015020,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015020,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015020,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015020,10:20:00,10:20:00,2223,25,,,,4932.38,
18015020,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015020,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015020,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015020,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015020,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015020,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015020,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015020,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015020,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015020,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015020,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015020,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015020,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015020,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015020,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015020,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015020,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015020,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015020,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015020,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015020,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015020,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015020,10:31:00,10:31:00,2193,48,,,,9531.53,
18015020,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015020,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015020,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015020,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015020,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015020,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015020,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015020,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015020,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015020,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015020,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015020,10:38:00,10:38:00,2202,60,,,,12453.28,
18015020,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015020,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015020,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015020,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015020,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015020,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015020,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015020,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015020,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015020,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015020,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015020,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015020,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015020,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015020,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015020,10:48:00,10:48:00,4827,76,,,,15892.25,
18015020,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015020,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015020,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015020,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015020,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015020,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015020,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015020,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015020,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015020,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015020,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015020,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015030,10:06:00,10:06:00,9945,1,,,1,0,
18015030,10:06:51,10:06:51,2226,2,,,,384.64,0
18015030,10:07:17,10:07:17,2227,3,,,,566.01,0
18015030,10:07:42,10:07:42,2228,4,,,,692.61,0
18015030,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015030,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015030,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015030,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015030,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015030,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015030,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015030,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015030,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015030,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015030,10:14:00,10:14:00,10344,15,,,,3024.34,
18015030,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015030,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015030,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015030,10:16:34,10:16:34,7825,19,,,,3809,0
18015030,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015030,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015030,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015030,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015030,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015030,10:20:00,10:20:00,2223,25,,,,4932.38,
18015030,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015030,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015030,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015030,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015030,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015030,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015030,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015030,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015030,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015030,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015030,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015030,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015030,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015030,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015030,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015030,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015030,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015030,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015030,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015030,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015030,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015030,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015030,10:31:00,10:31:00,2193,48,,,,9531.53,
18015030,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015030,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015030,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015030,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015030,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015030,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015030,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015030,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015030,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015030,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015030,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015030,10:38:00,10:38:00,2202,60,,,,12453.28,
18015030,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015030,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015030,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015030,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015030,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015030,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015030,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015030,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015030,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015030,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015030,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015030,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015030,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015030,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015030,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015030,10:48:00,10:48:00,4827,76,,,,15892.25,
18015030,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015030,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015030,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015030,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015030,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015030,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015030,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015030,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015030,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015030,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015030,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015030,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015040,10:06:00,10:06:00,9945,1,,,1,0,
18015040,10:06:51,10:06:51,2226,2,,,,384.64,0
18015040,10:07:17,10:07:17,2227,3,,,,566.01,0
18015040,10:07:42,10:07:42,2228,4,,,,692.61,0
18015040,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015040,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015040,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015040,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015040,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015040,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015040,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015040,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015040,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015040,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015040,10:14:00,10:14:00,10344,15,,,,3024.34,
18015040,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015040,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015040,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015040,10:16:34,10:16:34,7825,19,,,,3809,0
18015040,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015040,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015040,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015040,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015040,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015040,10:20:00,10:20:00,2223,25,,,,4932.38,
18015040,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015040,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015040,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015040,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015040,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015040,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015040,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015040,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015040,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015040,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015040,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015040,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015040,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015040,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015040,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015040,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015040,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015040,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015040,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015040,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015040,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015040,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015040,10:31:00,10:31:00,2193,48,,,,9531.53,
18015040,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015040,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015040,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015040,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015040,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015040,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015040,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015040,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015040,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015040,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015040,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015040,10:38:00,10:38:00,2202,60,,,,12453.28,
18015040,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015040,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015040,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015040,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015040,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015040,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015040,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015040,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015040,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015040,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015040,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015040,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015040,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015040,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015040,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015040,10:48:00,10:48:00,4827,76,,,,15892.25,
18015040,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015040,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015040,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015040,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015040,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015040,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015040,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015040,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015040,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015040,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015040,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015040,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015050,10:06:00,10:06:00,9945,1,,,1,0,
18015050,10:06:51,10:06:51,2226,2,,,,384.64,0
18015050,10:07:17,10:07:17,2227,3,,,,566.01,0
18015050,10:07:42,10:07:42,2228,4,,,,692.61,0
18015050,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015050,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015050,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015050,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015050,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015050,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015050,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015050,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015050,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015050,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015050,10:14:00,10:14:00,10344,15,,,,3024.34,
18015050,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015050,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015050,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015050,10:16:34,10:16:34,7825,19,,,,3809,0
18015050,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015050,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015050,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015050,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015050,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015050,10:20:00,10:20:00,2223,25,,,,4932.38,
18015050,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015050,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015050,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015050,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015050,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015050,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015050,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015050,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015050,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015050,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015050,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015050,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015050,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015050,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015050,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015050,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015050,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015050,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015050,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015050,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015050,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015050,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015050,10:31:00,10:31:00,2193,48,,,,9531.53,
18015050,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015050,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015050,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015050,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015050,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015050,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015050,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015050,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015050,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015050,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015050,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015050,10:38:00,10:38:00,2202,60,,,,12453.28,
18015050,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015050,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015050,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015050,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015050,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015050,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015050,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015050,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015050,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015050,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015050,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015050,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015050,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015050,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015050,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015050,10:48:00,10:48:00,4827,76,,,,15892.25,
18015050,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015050,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015050,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015050,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015050,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015050,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015050,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015050,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015050,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015050,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015050,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015050,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015060,10:06:00,10:06:00,9945,1,,,1,0,
18015060,10:06:51,10:06:51,2226,2,,,,384.64,0
18015060,10:07:17,10:07:17,2227,3,,,,566.01,0
18015060,10:07:42,10:07:42,2228,4,,,,692.61,0
18015060,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015060,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015060,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015060,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015060,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015060,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015060,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015060,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015060,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015060,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015060,10:14:00,10:14:00,10344,15,,,,3024.34,
18015060,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015060,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015060,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015060,10:16:34,10:16:34,7825,19,,,,3809,0
18015060,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015060,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015060,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015060,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015060,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015060,10:20:00,10:20:00,2223,25,,,,4932.38,
18015060,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015060,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015060,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015060,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015060,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015060,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015060,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015060,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015060,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015060,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015060,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015060,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015060,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015060,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015060,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015060,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015060,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015060,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015060,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015060,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015060,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015060,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015060,10:31:00,10:31:00,2193,48,,,,9531.53,
18015060,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015060,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015060,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015060,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015060,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015060,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015060,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015060,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015060,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015060,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015060,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015060,10:38:00,10:38:00,2202,60,,,,12453.28,
18015060,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015060,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015060,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015060,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015060,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015060,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015060,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015060,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015060,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015060,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015060,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015060,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015060,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015060,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015060,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015060,10:48:00,10:48:00,4827,76,,,,15892.25,
18015060,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015060,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015060,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015060,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015060,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015060,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015060,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015060,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015060,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015060,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015060,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015060,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015100,10:06:00,10:06:00,9945,1,,,1,0,
18015100,10:06:51,10:06:51,2226,2,,,,384.64,0
18015100,10:07:17,10:07:17,2227,3,,,,566.01,0
18015100,10:07:42,10:07:42,2228,4,,,,692.61,0
18015100,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015100,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015100,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015100,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015100,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015100,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015100,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015100,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015100,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015100,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015100,10:14:00,10:14:00,10344,15,,,,3024.34,
18015100,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015100,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015100,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015100,10:16:34,10:16:34,7825,19,,,,3809,0
18015100,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015100,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015100,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015100,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015100,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015100,10:20:00,10:20:00,2223,25,,,,4932.38,
18015100,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015100,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015100,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015100,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015100,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015100,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015100,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015100,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015100,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015100,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015100,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015100,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015100,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015100,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015100,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015100,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015100,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015100,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015100,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015100,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015100,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015100,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015100,10:31:00,10:31:00,2193,48,,,,9531.53,
18015100,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015100,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015100,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015100,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015100,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015100,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015100,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015100,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015100,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015100,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015100,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015100,10:38:00,10:38:00,2202,60,,,,12453.28,
18015100,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015100,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015100,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015100,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015100,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015100,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015100,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015100,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015100,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015100,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015100,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015100,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015100,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015100,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015100,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015100,10:48:00,10:48:00,4827,76,,,,15892.25,
18015100,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015100,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015100,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015100,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015100,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015100,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015100,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015100,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015100,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015100,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015100,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015100,11:01:00,11:01:00,3344,88,,1,,19388.55,
18015110,10:06:00,10:06:00,9945,1,,,1,0,
18015110,10:06:51,10:06:51,2226,2,,,,384.64,0
18015110,10:07:17,10:07:17,2227,3,,,,566.01,0
18015110,10:07:42,10:07:42,2228,4,,,,692.61,0
18015110,10:08:42,10:08:42,2229,5,,,,1140.67,0
18015110,10:08:59,10:08:59,2230,6,,,,1277.87,0
18015110,10:09:22,10:09:22,2231,7,,,,1458.68,0
18015110,10:09:48,10:09:48,2232,8,,,,1582.91,0
18015110,10:10:35,10:10:35,2233,9,,,,1835.9,0
18015110,10:10:49,10:10:49,2234,10,,,,1904.38,0
18015110,10:11:26,10:11:26,2235,11,,,,2145.3,0
18015110,10:11:53,10:11:53,2236,12,,,,2293.04,0
18015110,10:12:38,10:12:38,2237,13,,,,2523.14,0
18015110,10:13:25,10:13:25,2238,14,,,,2781.61,0
18015110,10:14:00,10:14:00,10344,15,,,,3024.34,
18015110,10:14:44,10:14:44,2215,16,,,,3256.99,0
18015110,10:15:26,10:15:26,2216,17,,,,3510.81,0
18015110,10:16:16,10:16:16,2217,18,,,,3711.71,0
18015110,10:16:34,10:16:34,7825,19,,,,3809,0
18015110,10:17:15,10:17:15,2218,20,,,,4026.88,0
18015110,10:17:31,10:17:31,2219,21,,,,4124.78,0
18015110,10:18:07,10:18:07,2220,22,,,,4278.97,0
18015110,10:18:53,10:18:53,2221,23,,,,4550.05,0
18015110,10:19:25,10:19:25,2222,24,,,,4715.13,0
18015110,10:20:00,10:20:00,2223,25,,,,4932.38,
18015110,10:20:17,10:20:17,2224,26,,,,5055.59,0
18015110,10:20:54,10:20:54,5074,27,,,,5366.74,0
18015110,10:21:37,10:21:37,5075,28,,,,5659.77,0
18015110,10:21:53,10:21:53,5076,29,,,,5818.67,0
18015110,10:22:20,10:22:20,5077,30,,,,6077.31,0
18015110,10:22:38,10:22:38,5078,31,,,,6224.53,0
18015110,10:22:54,10:22:54,5079,32,,,,6336.15,0
18015110,10:23:18,10:23:18,5080,33,,,,6506.98,0
18015110,10:23:43,10:23:43,5081,34,,,,6717.1,0
18015110,10:24:02,10:24:02,5082,35,,,,6880.57,0
18015110,10:24:38,10:24:38,5083,36,,,,7083.02,0
18015110,10:25:35,10:25:35,5084,37,,,,7446.16,0
18015110,10:25:57,10:25:57,5085,38,,,,7581.76,0
18015110,10:26:29,10:26:29,5086,39,,,,7843.11,0
18015110,10:27:06,10:27:06,2185,40,,,,8047.34,0
18015110,10:27:25,10:27:25,2186,41,,,,8186.52,0
18015110,10:28:01,10:28:01,2187,42,,,,8467.31,0
18015110,10:28:23,10:28:23,2188,43,,,,8615.98,0
18015110,10:28:42,10:28:42,2189,44,,,,8781.15,0
18015110,10:29:11,10:29:11,2190,45,,,,8930.32,0
18015110,10:30:02,10:30:02,2191,46,,,,9187.05,0
18015110,10:30:28,10:30:28,2192,47,,,,9370.14,0
18015110,10:31:00,10:31:00,2193,48,,,,9531.53,
18015110,10:31:26,10:31:26,2194,49,,,,9711.36,0
18015110,10:31:47,10:31:47,1083,50,,,,9816.55,0
18015110,10:32:22,10:32:22,1084,51,,,,10042.93,0
18015110,10:33:07,10:33:07,7243,52,,,,10369.19,0
18015110,10:33:45,10:33:45,2419,53,,,,10607.53,0
18015110,10:34:09,10:34:09,2420,54,,,,10791.58,0
18015110,10:34:53,10:34:53,2421,55,,,,11094.62,0
18015110,10:35:57,10:35:57,2197,56,,,,11582.17,0
18015110,10:36:30,10:36:30,2199,57,,,,11820.11,0
18015110,10:37:04,10:37:04,2200,58,,,,12115.93,0
18015110,10:37:34,10:37:34,2201,59,,,,12298.43,0
18015110,10:38:00,10:38:00,2202,60,,,,12453.28,
18015110,10:38:31,10:38:31,2203,61,,,,12601.92,0
18015110,10:39:05,10:39:05,2204,62,,,,12750.84,0
18015110,10:39:41,10:39:41,2205,63,,,,12974.2,0
18015110,10:40:15,10:40:15,5737,64,,,,13157.4,0
18015110,10:40:35,10:40:35,9643,65,,,,13227.68,0
18015110,10:41:01,10:41:01,2207,66,,,,13360.08,0
18015110,10:41:52,10:41:52,2260,67,,,,13660.41,0
18015110,10:42:11,10:42:11,2261,68,,,,13752.84,0
18015110,10:42:46,10:42:46,2262,69,,,,14057.76,0
18015110,10:43:24,10:43:24,2263,70,,,,14244.36,0
18015110,10:44:00,10:44:00,2264,71,,,,14468.39,0
18015110,10:44:30,10:44:30,2265,72,,,,14634.78,0
18015110,10:45:01,10:45:01,10765,73,,,,14844.11,0
18015110,10:45:20,10:45:20,2266,74,,,,14965.64,0
18015110,10:45:46,10:45:46,2267,75,,,,15112.51,0
18015110,10:48:00,10:48:00,4827,76,,,,15892.25,
18015110,10:48:19,10:48:19,4828,77,,,,15971.36,0
18015110,10:49:34,10:49:34,4829,78,,,,16185.05,0
18015110,10:50:06,10:50:06,4830,79,,,,16280.14,0
18015110,10:52:20,10:52:20,4832,80,,,,16801.7,0
18015110,10:52:56,10:52:56,4833,81,,,,16938.71,0
18015110,10:53:40,10:53:40,4834,82,,,,17134.03,0
18015110,10:54:16,10:54:16,4835,83,,,,17276.39,0
18015110,10:55:10,10:55:10,3397,84,,,,17519.83,0
18015110,10:55:41,10:55:41,3398,85,,,,17649.2,0
18015110,10:58:19,10:58:19,2281,86,,,,18516.3,0
18015110,10:58:58,10:58:58,6561,87,,,,18744.05,0
18015110,11:01:00,11:01:00,3344,88,,1,,19388.55,
18079080,19:25:00,19:25:00,9945,1,,,1,0,
18079080,19:25:51,19:25:51,2226,2,,,,384.64,0
18079080,19:26:17,19:26:17,2227,3,,,,566.01,0
18079080,19:26:42,19:26:42,2228,4,,,,692.61,0
18079080,19:27:42,19:27:42,2229,5,,,,1140.67,0
18079080,19:27:59,19:27:59,2230,6,,,,1277.87,0
18079080,19:28:22,19:28:22,2231,7,,,,1458.68,0
18079080,19:28:48,19:28:48,2232,8,,,,1582.91,0
18079080,19:29:35,19:29:35,2233,9,,,,1835.9,0
18079080,19:29:49,19:29:49,2234,10,,,,1904.38,0
18079080,19:30:26,19:30:26,2235,11,,,,2145.3,0
18079080,19:30:53,19:30:53,2236,12,,,,2293.04,0
18079080,19:31:38,19:31:38,2237,13,,,,2523.14,0
18079080,19:32:25,19:32:25,2238,14,,,,2781.61,0
18079080,19:33:00,19:33:00,10344,15,,,,3024.34,
18079080,19:33:36,19:33:36,2215,16,,,,3256.99,0
18079080,19:34:12,19:34:12,2216,17,,,,3510.81,0
18079080,19:34:53,19:34:53,2217,18,,,,3711.71,0
18079080,19:35:09,19:35:09,7825,19,,,,3809,0
18079080,19:35:42,19:35:42,2218,20,,,,4026.88,0
18079080,19:35:55,19:35:55,2219,21,,,,4124.78,0
18079080,19:36:26,19:36:26,2220,22,,,,4278.97,0
18079080,19:37:04,19:37:04,2221,23,,,,4550.05,0
18079080,19:37:31,19:37:31,2222,24,,,,4715.13,0
18079080,19:38:00,19:38:00,2223,25,,,,4932.38,
18079080,19:38:12,19:38:12,2224,26,,,,5055.59,0
18079080,19:38:39,19:38:39,5074,27,,,,5366.74,0
18079080,19:39:10,19:39:10,5075,28,,,,5659.77,0
18079080,19:39:22,19:39:22,5076,29,,,,5818.67,0
18079080,19:39:42,19:39:42,5077,30,,,,6077.31,0
18079080,19:39:55,19:39:55,5078,31,,,,6224.53,0
18079080,19:40:06,19:40:06,5079,32,,,,6336.15,0
18079080,19:40:24,19:40:24,5080,33,,,,6506.98,0
18079080,19:40:42,19:40:42,5081,34,,,,6717.1,0
18079080,19:40:56,19:40:56,5082,35,,,,6880.57,0
18079080,19:41:22,19:41:22,5083,36,,,,7083.02,0
18079080,19:42:04,19:42:04,5084,37,,,,7446.16,0
18079080,19:42:20,19:42:20,5085,38,,,,7581.76,0
18079080,19:42:43,19:42:43,5086,39,,,,7843.11,0
18079080,19:43:10,19:43:10,2185,40,,,,8047.34,0
18079080,19:43:24,19:43:24,2186,41,,,,8186.52,0
18079080,19:43:49,19:43:49,2187,42,,,,8467.31,0
18079080,19:44:06,19:44:06,2188,43,,,,8615.98,0
18079080,19:44:20,19:44:20,2189,44,,,,8781.15,0
18079080,19:44:40,19:44:40,2190,45,,,,8930.32,0
18079080,19:45:18,19:45:18,2191,46,,,,9187.05,0
18079080,19:45:36,19:45:36,2192,47,,,,9370.14,0
18079080,19:46:00,19:46:00,2193,48,,,,9531.53,
18079080,19:46:30,19:46:30,2194,49,,,,9711.36,0
18079080,19:46:54,19:46:54,1083,50,,,,9816.55,0
18079080,19:47:33,19:47:33,1084,51,,,,10042.93,0
18079080,19:48:24,19:48:24,7243,52,,,,10369.19,0
18079080,19:49:08,19:49:08,2419,53,,,,10607.53,0
18079080,19:49:35,19:49:35,2420,54,,,,10791.58,0
18079080,19:50:25,19:50:25,2421,55,,,,11094.62,0
18079080,19:51:38,19:51:38,2197,56,,,,11582.17,0
18079080,19:52:15,19:52:15,2199,57,,,,11820.11,0
18079080,19:52:54,19:52:54,2200,58,,,,12115.93,0
18079080,19:53:28,19:53:28,2201,59,,,,12298.43,0
18079080,19:53:57,19:53:57,2202,60,,,,12453.28,0
18079080,19:54:26,19:54:26,2203,61,,,,12601.92,0
18079080,19:54:56,19:54:56,2204,62,,,,12750.84,0
18079080,19:55:29,19:55:29,2205,63,,,,12974.2,0
18079080,19:55:59,19:55:59,5737,64,,,,13157.4,0
18079080,19:56:18,19:56:18,9643,65,,,,13227.68,0
18079080,19:56:42,19:56:42,2207,66,,,,13360.08,0
18079080,19:57:28,19:57:28,2260,67,,,,13660.41,0
18079080,19:57:45,19:57:45,2261,68,,,,13752.84,0
18079080,19:58:17,19:58:17,2262,69,,,,14057.76,0
18079080,19:58:51,19:58:51,2263,70,,,,14244.36,0
18079080,19:59:23,19:59:23,2264,71,,,,14468.39,0
18079080,19:59:50,19:59:50,2265,72,,,,14634.78,0
18079080,20:00:19,20:00:19,10765,73,,,,14844.11,0
18079080,20:00:36,20:00:36,2266,74,,,,14965.64,0
18079080,20:01:00,20:01:00,2267,75,,,,15112.51,0
18079080,20:03:01,20:03:01,4827,76,,,,15892.25,0
18079080,20:03:14,20:03:14,4828,77,,,,15971.36,0
18079080,20:04:07,20:04:07,4829,78,,,,16185.05,0
18079080,20:04:29,20:04:29,4830,79,,,,16280.14,0
18079080,20:06:03,20:06:03,4832,80,,,,16801.7,0
18079080,20:06:28,20:06:28,4833,81,,,,16938.71,0
18079080,20:06:59,20:06:59,4834,82,,,,17134.03,0
18079080,20:07:24,20:07:24,4835,83,,,,17276.39,0
18079080,20:08:02,20:08:02,3397,84,,,,17519.83,0
18079080,20:08:24,20:08:24,3398,85,,,,17649.2,0
18079080,20:10:14,20:10:14,2281,86,,,,18516.3,0
18079080,20:10:41,20:10:41,6561,87,,,,18744.05,0
18079080,20:12:00,20:12:00,3344,88,,1,,19385.98,
18079090,19:25:00,19:25:00,9945,1,,,1,0,
18079090,19:25:51,19:25:51,2226,2,,,,384.64,0
18079090,19:26:17,19:26:17,2227,3,,,,566.01,0
18079090,19:26:42,19:26:42,2228,4,,,,692.61,0
18079090,19:27:42,19:27:42,2229,5,,,,1140.67,0
18079090,19:27:59,19:27:59,2230,6,,,,1277.87,0
18079090,19:28:22,19:28:22,2231,7,,,,1458.68,0
18079090,19:28:48,19:28:48,2232,8,,,,1582.91,0
18079090,19:29:35,19:29:35,2233,9,,,,1835.9,0
18079090,19:29:49,19:29:49,2234,10,,,,1904.38,0
18079090,19:30:26,19:30:26,2235,11,,,,2145.3,0
18079090,19:30:53,19:30:53,2236,12,,,,2293.04,0
18079090,19:31:38,19:31:38,2237,13,,,,2523.14,0
18079090,19:32:25,19:32:25,2238,14,,,,2781.61,0
18079090,19:33:00,19:33:00,10344,15,,,,3024.34,
18079090,19:33:36,19:33:36,2215,16,,,,3256.99,0
18079090,19:34:12,19:34:12,2216,17,,,,3510.81,0
18079090,19:34:53,19:34:53,2217,18,,,,3711.71,0
18079090,19:35:09,19:35:09,7825,19,,,,3809,0
18079090,19:35:42,19:35:42,2218,20,,,,4026.88,0
18079090,19:35:55,19:35:55,2219,21,,,,4124.78,0
18079090,19:36:26,19:36:26,2220,22,,,,4278.97,0
18079090,19:37:04,19:37:04,2221,23,,,,4550.05,0
18079090,19:37:31,19:37:31,2222,24,,,,4715.13,0
18079090,19:38:00,19:38:00,2223,25,,,,4932.38,
18079090,19:38:12,19:38:12,2224,26,,,,5055.59,0
18079090,19:38:39,19:38:39,5074,27,,,,5366.74,0
18079090,19:39:10,19:39:10,5075,28,,,,5659.77,0
18079090,19:39:22,19:39:22,5076,29,,,,5818.67,0
18079090,19:39:42,19:39:42,5077,30,,,,6077.31,0
18079090,19:39:55,19:39:55,5078,31,,,,6224.53,0
18079090,19:40:06,19:40:06,5079,32,,,,6336.15,0
18079090,19:40:24,19:40:24,5080,33,,,,6506.98,0
18079090,19:40:42,19:40:42,5081,34,,,,6717.1,0
18079090,19:40:56,19:40:56,5082,35,,,,6880.57,0
18079090,19:41:22,19:41:22,5083,36,,,,7083.02,0
18079090,19:42:04,19:42:04,5084,37,,,,7446.16,0
18079090,19:42:20,19:42:20,5085,38,,,,7581.76,0
18079090,19:42:43,19:42:43,5086,39,,,,7843.11,0
18079090,19:43:10,19:43:10,2185,40,,,,8047.34,0
18079090,19:43:24,19:43:24,2186,41,,,,8186.52,0
18079090,19:43:49,19:43:49,2187,42,,,,8467.31,0
18079090,19:44:06,19:44:06,2188,43,,,,8615.98,0
18079090,19:44:20,19:44:20,2189,44,,,,8781.15,0
18079090,19:44:40,19:44:40,2190,45,,,,8930.32,0
18079090,19:45:18,19:45:18,2191,46,,,,9187.05,0
18079090,19:45:36,19:45:36,2192,47,,,,9370.14,0
18079090,19:46:00,19:46:00,2193,48,,,,9531.53,
18079090,19:46:30,19:46:30,2194,49,,,,9711.36,0
18079090,19:46:54,19:46:54,1083,50,,,,9816.55,0
18079090,19:47:33,19:47:33,1084,51,,,,10042.93,0
18079090,19:48:24,19:48:24,7243,52,,,,10369.19,0
18079090,19:49:08,19:49:08,2419,53,,,,10607.53,0
18079090,19:49:35,19:49:35,2420,54,,,,10791.58,0
18079090,19:50:25,19:50:25,2421,55,,,,11094.62,0
18079090,19:51:38,19:51:38,2197,56,,,,11582.17,0
18079090,19:52:15,19:52:15,2199,57,,,,11820.11,0
18079090,19:52:54,19:52:54,2200,58,,,,12115.93,0
18079090,19:53:28,19:53:28,2201,59,,,,12298.43,0
18079090,19:53:57,19:53:57,2202,60,,,,12453.28,0
18079090,19:54:26,19:54:26,2203,61,,,,12601.92,0
18079090,19:54:56,19:54:56,2204,62,,,,12750.84,0
18079090,19:55:29,19:55:29,2205,63,,,,12974.2,0
18079090,19:55:59,19:55:59,5737,64,,,,13157.4,0
18079090,19:56:18,19:56:18,9643,65,,,,13227.68,0
18079090,19:56:42,19:56:42,2207,66,,,,13360.08,0
18079090,19:57:28,19:57:28,2260,67,,,,13660.41,0
18079090,19:57:45,19:57:45,2261,68,,,,13752.84,0
18079090,19:58:17,19:58:17,2262,69,,,,14057.76,0
18079090,19:58:51,19:58:51,2263,70,,,,14244.36,0
18079090,19:59:23,19:59:23,2264,71,,,,14468.39,0
18079090,19:59:50,19:59:50,2265,72,,,,14634.78,0
18079090,20:00:19,20:00:19,10765,73,,,,14844.11,0
18079090,20:00:36,20:00:36,2266,74,,,,14965.64,0
18079090,20:01:00,20:01:00,2267,75,,,,15112.51,0
18079090,20:03:01,20:03:01,4827,76,,,,15892.25,0
18079090,20:03:14,20:03:14,4828,77,,,,15971.36,0
18079090,20:04:07,20:04:07,4829,78,,,,16185.05,0
18079090,20:04:29,20:04:29,4830,79,,,,16280.14,0
18079090,20:06:03,20:06:03,4832,80,,,,16801.7,0
18079090,20:06:28,20:06:28,4833,81,,,,16938.71,0
18079090,20:06:59,20:06:59,4834,82,,,,17134.03,0
18079090,20:07:24,20:07:24,4835,83,,,,17276.39,0
18079090,20:08:02,20:08:02,3397,84,,,,17519.83,0
18079090,20:08:24,20:08:24,3398,85,,,,17649.2,0
18079090,20:10:14,20:10:14,2281,86,,,,18516.3,0
18079090,20:10:41,20:10:41,6561,87,,,,18744.05,0
18079090,20:12:00,20:12:00,3344,88,,1,,19385.98,
18306010,15:25:00,15:25:00,9945,1,,,1,0,
18306010,15:25:57,15:25:57,2226,2,,,,384.64,0
18306010,15:26:27,15:26:27,2227,3,,,,566.01,0
18306010,15:26:54,15:26:54,2228,4,,,,692.61,0
18306010,15:28:02,15:28:02,2229,5,,,,1140.67,0
18306010,15:28:21,15:28:21,2230,6,,,,1277.87,0
18306010,15:28:47,15:28:47,2231,7,,,,1458.68,0
18306010,15:29:17,15:29:17,2232,8,,,,1582.91,0
18306010,15:30:10,15:30:10,2233,9,,,,1835.9,0
18306010,15:30:25,15:30:25,2234,10,,,,1904.38,0
18306010,15:31:07,15:31:07,2235,11,,,,2145.3,0
18306010,15:31:37,15:31:37,2236,12,,,,2293.04,0
18306010,15:32:28,15:32:28,2237,13,,,,2523.14,0
18306010,15:33:21,15:33:21,2238,14,,,,2781.61,0
18306010,15:34:00,15:34:00,10344,15,,,,3024.34,
18306010,15:34:36,15:34:36,2215,16,,,,3256.99,0
18306010,15:35:12,15:35:12,2216,17,,,,3510.81,0
18306010,15:35:53,15:35:53,2217,18,,,,3711.71,0
18306010,15:36:09,15:36:09,7825,19,,,,3809,0
18306010,15:36:42,15:36:42,2218,20,,,,4026.88,0
18306010,15:36:55,15:36:55,2219,21,,,,4124.78,0
18306010,15:37:26,15:37:26,2220,22,,,,4278.97,0
18306010,15:38:04,15:38:04,2221,23,,,,4550.05,0
18306010,15:38:31,15:38:31,2222,24,,,,4715.13,0
18306010,15:39:00,15:39:00,2223,25,,,,4932.38,
18306010,15:39:14,15:39:14,2224,26,,,,5055.59,0
18306010,15:39:44,15:39:44,5074,27,,,,5366.74,0
18306010,15:40:19,15:40:19,5075,28,,,,5659.77,0
18306010,15:40:32,15:40:32,5076,29,,,,5818.67,0
18306010,15:40:55,15:40:55,5077,30,,,,6077.31,0
18306010,15:41:09,15:41:09,5078,31,,,,6224.53,0
18306010,15:41:22,15:41:22,5079,32,,,,6336.15,0
18306010,15:41:42,15:41:42,5080,33,,,,6506.98,0
18306010,15:42:03,15:42:03,5081,34,,,,6717.1,0
18306010,15:42:18,15:42:18,5082,35,,,,6880.57,0
18306010,15:42:47,15:42:47,5083,36,,,,7083.02,0
18306010,15:43:34,15:43:34,5084,37,,,,7446.16,0
18306010,15:43:52,15:43:52,5085,38,,,,7581.76,0
18306010,15:44:19,15:44:19,5086,39,,,,7843.11,0
18306010,15:44:49,15:44:49,2185,40,,,,8047.34,0
18306010,15:45:04,15:45:04,2186,41,,,,8186.52,0
18306010,15:45:33,15:45:33,2187,42,,,,8467.31,0
18306010,15:45:51,15:45:51,2188,43,,,,8615.98,0
18306010,15:46:07,15:46:07,2189,44,,,,8781.15,0
18306010,15:46:31,15:46:31,2190,45,,,,8930.32,0
18306010,15:47:12,15:47:12,2191,46,,,,9187.05,0
18306010,15:47:33,15:47:33,2192,47,,,,9370.14,0
18306010,15:48:00,15:48:00,2193,48,,,,9531.53,
18306010,15:48:31,15:48:31,2194,49,,,,9711.36,0
18306010,15:48:56,15:48:56,1083,50,,,,9816.55,0
18306010,15:49:37,15:49:37,1084,51,,,,10042.93,0
18306010,15:50:30,15:50:30,7243,52,,,,10369.19,0
18306010,15:51:15,15:51:15,2419,53,,,,10607.53,0
18306010,15:51:44,15:51:44,2420,54,,,,10791.58,0
18306010,15:52:35,15:52:35,2421,55,,,,11094.62,0
18306010,15:53:51,15:53:51,2197,56,,,,11582.17,0
18306010,15:54:30,15:54:30,2199,57,,,,11820.11,0
18306010,15:55:10,15:55:10,2200,58,,,,12115.93,0
18306010,15:55:45,15:55:45,2201,59,,,,12298.43,0
18306010,15:56:15,15:56:15,2202,60,,,,12453.28,0
18306010,15:56:45,15:56:45,2203,61,,,,12601.92,0
18306010,15:57:17,15:57:17,2204,62,,,,12750.84,0
18306010,15:57:51,15:57:51,2205,63,,,,12974.2,0
18306010,15:58:22,15:58:22,5737,64,,,,13157.4,0
18306010,15:58:42,15:58:42,9643,65,,,,13227.68,0
18306010,15:59:07,15:59:07,2207,66,,,,13360.08,0
18306010,15:59:54,15:59:54,2260,67,,,,13660.41,0
18306010,16:00:12,16:00:12,2261,68,,,,13752.84,0
18306010,16:00:45,16:00:45,2262,69,,,,14057.76,0
18306010,16:01:21,16:01:21,2263,70,,,,14244.36,0
18306010,16:01:54,16:01:54,2264,71,,,,14468.39,0
18306010,16:02:22,16:02:22,2265,72,,,,14634.78,0
18306010,16:02:52,16:02:52,10765,73,,,,14844.11,0
18306010,16:03:10,16:03:10,2266,74,,,,14965.64,0
18306010,16:03:35,16:03:35,2267,75,,,,15112.51,0
18306010,16:05:40,16:05:40,4827,76,,,,15892.25,0
18306010,16:05:54,16:05:54,4828,77,,,,15971.36,0
18306010,16:06:49,16:06:49,4829,78,,,,16185.05,0
18306010,16:07:12,16:07:12,4830,79,,,,16280.14,0
18306010,16:08:49,16:08:49,4832,80,,,,16801.7,0
18306010,16:09:15,16:09:15,4833,81,,,,16938.71,0
18306010,16:09:47,16:09:47,4834,82,,,,17134.03,0
18306010,16:10:14,16:10:14,4835,83,,,,17276.39,0
18306010,16:10:52,16:10:52,3397,84,,,,17519.83,0
18306010,16:11:15,16:11:15,3398,85,,,,17649.2,0
18306010,16:13:10,16:13:10,2281,86,,,,18516.3,0
18306010,16:13:38,16:13:38,6561,87,,,,18744.05,0
18306010,16:15:00,16:15:00,3344,88,,1,,19385.98,
18306120,15:25:00,15:25:00,9945,1,,,1,0,
18306120,15:25:57,15:25:57,2226,2,,,,384.64,0
18306120,15:26:27,15:26:27,2227,3,,,,566.01,0
18306120,15:26:54,15:26:54,2228,4,,,,692.61,0
18306120,15:28:02,15:28:02,2229,5,,,,1140.67,0
18306120,15:28:21,15:28:21,2230,6,,,,1277.87,0
18306120,15:28:47,15:28:47,2231,7,,,,1458.68,0
18306120,15:29:17,15:29:17,2232,8,,,,1582.91,0
18306120,15:30:10,15:30:10,2233,9,,,,1835.9,0
18306120,15:30:25,15:30:25,2234,10,,,,1904.38,0
18306120,15:31:07,15:31:07,2235,11,,,,2145.3,0
18306120,15:31:37,15:31:37,2236,12,,,,2293.04,0
18306120,15:32:28,15:32:28,2237,13,,,,2523.14,0
18306120,15:33:21,15:33:21,2238,14,,,,2781.61,0
18306120,15:34:00,15:34:00,10344,15,,,,3024.34,
18306120,15:34:36,15:34:36,2215,16,,,,3256.99,0
18306120,15:35:12,15:35:12,2216,17,,,,3510.81,0
18306120,15:35:53,15:35:53,2217,18,,,,3711.71,0
18306120,15:36:09,15:36:09,7825,19,,,,3809,0
18306120,15:36:42,15:36:42,2218,20,,,,4026.88,0
18306120,15:36:55,15:36:55,2219,21,,,,4124.78,0
18306120,15:37:26,15:37:26,2220,22,,,,4278.97,0
18306120,15:38:04,15:38:04,2221,23,,,,4550.05,0
18306120,15:38:31,15:38:31,2222,24,,,,4715.13,0
18306120,15:39:00,15:39:00,2223,25,,,,4932.38,
18306120,15:39:14,15:39:14,2224,26,,,,5055.59,0
18306120,15:39:44,15:39:44,5074,27,,,,5366.74,0
18306120,15:40:19,15:40:19,5075,28,,,,5659.77,0
18306120,15:40:32,15:40:32,5076,29,,,,5818.67,0
18306120,15:40:55,15:40:55,5077,30,,,,6077.31,0
18306120,15:41:09,15:41:09,5078,31,,,,6224.53,0
18306120,15:41:22,15:41:22,5079,32,,,,6336.15,0
18306120,15:41:42,15:41:42,5080,33,,,,6506.98,0
18306120,15:42:03,15:42:03,5081,34,,,,6717.1,0
18306120,15:42:18,15:42:18,5082,35,,,,6880.57,0
18306120,15:42:47,15:42:47,5083,36,,,,7083.02,0
18306120,15:43:34,15:43:34,5084,37,,,,7446.16,0
18306120,15:43:52,15:43:52,5085,38,,,,7581.76,0
18306120,15:44:19,15:44:19,5086,39,,,,7843.11,0
18306120,15:44:49,15:44:49,2185,40,,,,8047.34,0
18306120,15:45:04,15:45:04,2186,41,,,,8186.52,0
18306120,15:45:33,15:45:33,2187,42,,,,8467.31,0
18306120,15:45:51,15:45:51,2188,43,,,,8615.98,0
18306120,15:46:07,15:46:07,2189,44,,,,8781.15,0
18306120,15:46:31,15:46:31,2190,45,,,,8930.32,0
18306120,15:47:12,15:47:12,2191,46,,,,9187.05,0
18306120,15:47:33,15:47:33,2192,47,,,,9370.14,0
18306120,15:48:00,15:48:00,2193,48,,,,9531.53,
18306120,15:48:31,15:48:31,2194,49,,,,9711.36,0
18306120,15:48:56,15:48:56,1083,50,,,,9816.55,0
18306120,15:49:37,15:49:37,1084,51,,,,10042.93,0
18306120,15:50:30,15:50:30,7243,52,,,,10369.19,0
18306120,15:51:15,15:51:15,2419,53,,,,10607.53,0
18306120,15:51:44,15:51:44,2420,54,,,,10791.58,0
18306120,15:52:35,15:52:35,2421,55,,,,11094.62,0
18306120,15:53:51,15:53:51,2197,56,,,,11582.17,0
18306120,15:54:30,15:54:30,2199,57,,,,11820.11,0
18306120,15:55:10,15:55:10,2200,58,,,,12115.93,0
18306120,15:55:45,15:55:45,2201,59,,,,12298.43,0
18306120,15:56:15,15:56:15,2202,60,,,,12453.28,0
18306120,15:56:45,15:56:45,2203,61,,,,12601.92,0
18306120,15:57:17,15:57:17,2204,62,,,,12750.84,0
18306120,15:57:51,15:57:51,2205,63,,,,12974.2,0
18306120,15:58:22,15:58:22,5737,64,,,,13157.4,0
18306120,15:58:42,15:58:42,9643,65,,,,13227.68,0
18306120,15:59:07,15:59:07,2207,66,,,,13360.08,0
18306120,15:59:54,15:59:54,2260,67,,,,13660.41,0
18306120,16:00:12,16:00:12,2261,68,,,,13752.84,0
18306120,16:00:45,16:00:45,2262,69,,,,14057.76,0
18306120,16:01:21,16:01:21,2263,70,,,,14244.36,0
18306120,16:01:54,16:01:54,2264,71,,,,14468.39,0
18306120,16:02:22,16:02:22,2265,72,,,,14634.78,0
18306120,16:02:52,16:02:52,10765,73,,,,14844.11,0
18306120,16:03:10,16:03:10,2266,74,,,,14965.64,0
18306120,16:03:35,16:03:35,2267,75,,,,15112.51,0
18306120,16:05:40,16:05:40,4827,76,,,,15892.25,0
18306120,16:05:54,16:05:54,4828,77,,,,15971.36,0
18306120,16:06:49,16:06:49,4829,78,,,,16185.05,0
18306120,16:07:12,16:07:12,4830,79,,,,16280.14,0
18306120,16:08:49,16:08:49,4832,80,,,,16801.7,0
18306120,16:09:15,16:09:15,4833,81,,,,16938.71,0
18306120,16:09:47,16:09:47,4834,82,,,,17134.03,0
18306120,16:10:14,16:10:14,4835,83,,,,17276.39,0
18306120,16:10:52,16:10:52,3397,84,,,,17519.83,0
18306120,16:11:15,16:11:15,3398,85,,,,17649.2,0
18306120,16:13:10,16:13:10,2281,86,,,,18516.3,0
18306120,16:13:38,16:13:38,6561,87,,,,18744.05,0
18306120,16:15:00,16:15:00,3344,88,,1,,19385.98,
18664010,10:55:00,10:55:00,9945,1,,,1,0,
18664010,10:55:51,10:55:51,2226,2,,,,384.64,0
18664010,10:56:17,10:56:17,2227,3,,,,566.01,0
18664010,10:56:42,10:56:42,2228,4,,,,692.61,0
18664010,10:57:42,10:57:42,2229,5,,,,1140.67,0
18664010,10:57:59,10:57:59,2230,6,,,,1277.87,0
18664010,10:58:22,10:58:22,2231,7,,,,1458.68,0
18664010,10:58:48,10:58:48,2232,8,,,,1582.91,0
18664010,10:59:35,10:59:35,2233,9,,,,1835.9,0
18664010,10:59:49,10:59:49,2234,10,,,,1904.38,0
18664010,11:00:26,11:00:26,2235,11,,,,2145.3,0
18664010,11:00:53,11:00:53,2236,12,,,,2293.04,0
18664010,11:01:38,11:01:38,2237,13,,,,2523.14,0
18664010,11:02:25,11:02:25,2238,14,,,,2781.61,0
18664010,11:03:00,11:03:00,10344,15,,,,3024.34,
18664010,11:03:36,11:03:36,2215,16,,,,3256.99,0
18664010,11:04:12,11:04:12,2216,17,,,,3510.81,0
18664010,11:04:53,11:04:53,2217,18,,,,3711.71,0
18664010,11:05:09,11:05:09,7825,19,,,,3809,0
18664010,11:05:42,11:05:42,2218,20,,,,4026.88,0
18664010,11:05:55,11:05:55,2219,21,,,,4124.78,0
18664010,11:06:26,11:06:26,2220,22,,,,4278.97,0
18664010,11:07:04,11:07:04,2221,23,,,,4550.05,0
18664010,11:07:31,11:07:31,2222,24,,,,4715.13,0
18664010,11:08:00,11:08:00,2223,25,,,,4932.38,
18664010,11:08:12,11:08:12,2224,26,,,,5055.59,0
18664010,11:08:39,11:08:39,5074,27,,,,5366.74,0
18664010,11:09:10,11:09:10,5075,28,,,,5659.77,0
18664010,11:09:22,11:09:22,5076,29,,,,5818.67,0
18664010,11:09:42,11:09:42,5077,30,,,,6077.31,0
18664010,11:09:55,11:09:55,5078,31,,,,6224.53,0
18664010,11:10:06,11:10:06,5079,32,,,,6336.15,0
18664010,11:10:24,11:10:24,5080,33,,,,6506.98,0
18664010,11:10:42,11:10:42,5081,34,,,,6717.1,0
18664010,11:10:56,11:10:56,5082,35,,,,6880.57,0
18664010,11:11:22,11:11:22,5083,36,,,,7083.02,0
18664010,11:12:04,11:12:04,5084,37,,,,7446.16,0
18664010,11:12:20,11:12:20,5085,38,,,,7581.76,0
18664010,11:12:43,11:12:43,5086,39,,,,7843.11,0
18664010,11:13:10,11:13:10,2185,40,,,,8047.34,0
18664010,11:13:24,11:13:24,2186,41,,,,8186.52,0
18664010,11:13:49,11:13:49,2187,42,,,,8467.31,0
18664010,11:14:06,11:14:06,2188,43,,,,8615.98,0
18664010,11:14:20,11:14:20,2189,44,,,,8781.15,0
18664010,11:14:40,11:14:40,2190,45,,,,8930.32,0
18664010,11:15:18,11:15:18,2191,46,,,,9187.05,0
18664010,11:15:36,11:15:36,2192,47,,,,9370.14,0
18664010,11:16:00,11:16:00,2193,48,,,,9531.53,
18664010,11:16:30,11:16:30,2194,49,,,,9711.36,0
18664010,11:16:54,11:16:54,1083,50,,,,9816.55,0
18664010,11:17:33,11:17:33,1084,51,,,,10042.93,0
18664010,11:18:24,11:18:24,7243,52,,,,10369.19,0
18664010,11:19:08,11:19:08,2419,53,,,,10607.53,0
18664010,11:19:35,11:19:35,2420,54,,,,10791.58,0
18664010,11:20:25,11:20:25,2421,55,,,,11094.62,0
18664010,11:21:38,11:21:38,2197,56,,,,11582.17,0
18664010,11:22:15,11:22:15,2199,57,,,,11820.11,0
18664010,11:22:54,11:22:54,2200,58,,,,12115.93,0
18664010,11:23:28,11:23:28,2201,59,,,,12298.43,0
18664010,11:23:57,11:23:57,2202,60,,,,12453.28,0
18664010,11:24:26,11:24:26,2203,61,,,,12601.92,0
18664010,11:24:56,11:24:56,2204,62,,,,12750.84,0
18664010,11:25:29,11:25:29,2205,63,,,,12974.2,0
18664010,11:25:59,11:25:59,5737,64,,,,13157.4,0
18664010,11:26:18,11:26:18,9643,65,,,,13227.68,0
18664010,11:26:42,11:26:42,2207,66,,,,13360.08,0
18664010,11:27:28,11:27:28,2260,67,,,,13660.41,0
18664010,11:27:45,11:27:45,2261,68,,,,13752.84,0
18664010,11:28:17,11:28:17,2262,69,,,,14057.76,0
18664010,11:28:51,11:28:51,2263,70,,,,14244.36,0
18664010,11:29:23,11:29:23,2264,71,,,,14468.39,0
18664010,11:29:50,11:29:50,2265,72,,,,14634.78,0
18664010,11:30:19,11:30:19,10765,73,,,,14844.11,0
18664010,11:30:36,11:30:36,2266,74,,,,14965.64,0
18664010,11:31:00,11:31:00,2267,75,,,,15112.51,0
18664010,11:33:01,11:33:01,4827,76,,,,15892.25,0
18664010,11:33:14,11:33:14,4828,77,,,,15971.36,0
18664010,11:34:07,11:34:07,4829,78,,,,16185.05,0
18664010,11:34:29,11:34:29,4830,79,,,,16280.14,0
18664010,11:36:03,11:36:03,4832,80,,,,16801.7,0
18664010,11:36:28,11:36:28,4833,81,,,,16938.71,0
18664010,11:36:59,11:36:59,4834,82,,,,17134.03,0
18664010,11:37:24,11:37:24,4835,83,,,,17276.39,0
18664010,11:38:02,11:38:02,3397,84,,,,17519.83,0
18664010,11:38:24,11:38:24,3398,85,,,,17649.2,0
18664010,11:40:14,11:40:14,2281,86,,,,18516.3,0
18664010,11:40:41,11:40:41,6561,87,,,,18744.05,0
18664010,11:42:00,11:42:00,3344,88,,1,,19385.98,
18664120,10:55:00,10:55:00,9945,1,,,1,0,
18664120,10:55:51,10:55:51,2226,2,,,,384.64,0
18664120,10:56:17,10:56:17,2227,3,,,,566.01,0
18664120,10:56:42,10:56:42,2228,4,,,,692.61,0
18664120,10:57:42,10:57:42,2229,5,,,,1140.67,0
18664120,10:57:59,10:57:59,2230,6,,,,1277.87,0
18664120,10:58:22,10:58:22,2231,7,,,,1458.68,0
18664120,10:58:48,10:58:48,2232,8,,,,1582.91,0
18664120,10:59:35,10:59:35,2233,9,,,,1835.9,0
18664120,10:59:49,10:59:49,2234,10,,,,1904.38,0
18664120,11:00:26,11:00:26,2235,11,,,,2145.3,0
18664120,11:00:53,11:00:53,2236,12,,,,2293.04,0
18664120,11:01:38,11:01:38,2237,13,,,,2523.14,0
18664120,11:02:25,11:02:25,2238,14,,,,2781.61,0
18664120,11:03:00,11:03:00,10344,15,,,,3024.34,
18664120,11:03:36,11:03:36,2215,16,,,,3256.99,0
18664120,11:04:12,11:04:12,2216,17,,,,3510.81,0
18664120,11:04:53,11:04:53,2217,18,,,,3711.71,0
18664120,11:05:09,11:05:09,7825,19,,,,3809,0
18664120,11:05:42,11:05:42,2218,20,,,,4026.88,0
18664120,11:05:55,11:05:55,2219,21,,,,4124.78,0
18664120,11:06:26,11:06:26,2220,22,,,,4278.97,0
18664120,11:07:04,11:07:04,2221,23,,,,4550.05,0
18664120,11:07:31,11:07:31,2222,24,,,,4715.13,0
18664120,11:08:00,11:08:00,2223,25,,,,4932.38,
18664120,11:08:12,11:08:12,2224,26,,,,5055.59,0
18664120,11:08:39,11:08:39,5074,27,,,,5366.74,0
18664120,11:09:10,11:09:10,5075,28,,,,5659.77,0
18664120,11:09:22,11:09:22,5076,29,,,,5818.67,0
18664120,11:09:42,11:09:42,5077,30,,,,6077.31,0
18664120,11:09:55,11:09:55,5078,31,,,,6224.53,0
18664120,11:10:06,11:10:06,5079,32,,,,6336.15,0
18664120,11:10:24,11:10:24,5080,33,,,,6506.98,0
18664120,11:10:42,11:10:42,5081,34,,,,6717.1,0
18664120,11:10:56,11:10:56,5082,35,,,,6880.57,0
18664120,11:11:22,11:11:22,5083,36,,,,7083.02,0
18664120,11:12:04,11:12:04,5084,37,,,,7446.16,0
18664120,11:12:20,11:12:20,5085,38,,,,7581.76,0
18664120,11:12:43,11:12:43,5086,39,,,,7843.11,0
18664120,11:13:10,11:13:10,2185,40,,,,8047.34,0
18664120,11:13:24,11:13:24,2186,41,,,,8186.52,0
18664120,11:13:49,11:13:49,2187,42,,,,8467.31,0
18664120,11:14:06,11:14:06,2188,43,,,,8615.98,0
18664120,11:14:20,11:14:20,2189,44,,,,8781.15,0
18664120,11:14:40,11:14:40,2190,45,,,,8930.32,0
18664120,11:15:18,11:15:18,2191,46,,,,9187.05,0
18664120,11:15:36,11:15:36,2192,47,,,,9370.14,0
18664120,11:16:00,11:16:00,2193,48,,,,9531.53,
18664120,11:16:30,11:16:30,2194,49,,,,9711.36,0
18664120,11:16:54,11:16:54,1083,50,,,,9816.55,0
18664120,11:17:33,11:17:33,1084,51,,,,10042.93,0
18664120,11:18:24,11:18:24,7243,52,,,,10369.19,0
18664120,11:19:08,11:19:08,2419,53,,,,10607.53,0
18664120,11:19:35,11:19:35,2420,54,,,,10791.58,0
18664120,11:20:25,11:20:25,2421,55,,,,11094.62,0
18664120,11:21:38,11:21:38,2197,56,,,,11582.17,0
18664120,11:22:15,11:22:15,2199,57,,,,11820.11,0
18664120,11:22:54,11:22:54,2200,58,,,,12115.93,0
18664120,11:23:28,11:23:28,2201,59,,,,12298.43,0
18664120,11:23:57,11:23:57,2202,60,,,,12453.28,0
18664120,11:24:26,11:24:26,2203,61,,,,12601.92,0
18664120,11:24:56,11:24:56,2204,62,,,,12750.84,0
18664120,11:25:29,11:25:29,2205,63,,,,12974.2,0
18664120,11:25:59,11:25:59,5737,64,,,,13157.4,0
18664120,11:26:18,11:26:18,9643,65,,,,13227.68,0
18664120,11:26:42,11:26:42,2207,66,,,,13360.08,0
18664120,11:27:28,11:27:28,2260,67,,,,13660.41,0
18664120,11:27:45,11:27:45,2261,68,,,,13752.84,0
18664120,11:28:17,11:28:17,2262,69,,,,14057.76,0
18664120,11:28:51,11:28:51,2263,70,,,,14244.36,0
18664120,11:29:23,11:29:23,2264,71,,,,14468.39,0
18664120,11:29:50,11:29:50,2265,72,,,,14634.78,0
18664120,11:30:19,11:30:19,10765,73,,,,14844.11,0
18664120,11:30:36,11:30:36,2266,74,,,,14965.64,0
18664120,11:31:00,11:31:00,2267,75,,,,15112.51,0
18664120,11:33:01,11:33:01,4827,76,,,,15892.25,0
18664120,11:33:14,11:33:14,4828,77,,,,15971.36,0
18664120,11:34:07,11:34:07,4829,78,,,,16185.05,0
18664120,11:34:29,11:34:29,4830,79,,,,16280.14,0
18664120,11:36:03,11:36:03,4832,80,,,,16801.7,0
18664120,11:36:28,11:36:28,4833,81,,,,16938.71,0
18664120,11:36:59,11:36:59,4834,82,,,,17134.03,0
18664120,11:37:24,11:37:24,4835,83,,,,17276.39,0
18664120,11:38:02,11:38:02,3397,84,,,,17519.83,0
18664120,11:38:24,11:38:24,3398,85,,,,17649.2,0
18664120,11:40:14,11:40:14,2281,86,,,,18516.3,0
18664120,11:40:41,11:40:41,6561,87,,,,18744.05,0
18664120,11:42:00,11:42:00,3344,88,,1,,19385.98,
19114070,22:27:00,22:27:00,9945,1,,,1,0,
19114070,22:27:51,22:27:51,2226,2,,,,384.64,0
19114070,22:28:17,22:28:17,2227,3,,,,566.01,0
19114070,22:28:42,22:28:42,2228,4,,,,692.61,0
19114070,22:29:42,22:29:42,2229,5,,,,1140.67,0
19114070,22:29:59,22:29:59,2230,6,,,,1277.87,0
19114070,22:30:22,22:30:22,2231,7,,,,1458.68,0
19114070,22:30:48,22:30:48,2232,8,,,,1582.91,0
19114070,22:31:35,22:31:35,2233,9,,,,1835.9,0
19114070,22:31:49,22:31:49,2234,10,,,,1904.38,0
19114070,22:32:26,22:32:26,2235,11,,,,2145.3,0
19114070,22:32:53,22:32:53,2236,12,,,,2293.04,0
19114070,22:33:38,22:33:38,2237,13,,,,2523.14,0
19114070,22:34:25,22:34:25,2238,14,,,,2781.61,0
19114070,22:35:00,22:35:00,10344,15,,,,3024.34,
19114070,22:35:36,22:35:36,2215,16,,,,3256.99,0
19114070,22:36:12,22:36:12,2216,17,,,,3510.81,0
19114070,22:36:53,22:36:53,2217,18,,,,3711.71,0
19114070,22:37:09,22:37:09,7825,19,,,,3809,0
19114070,22:37:42,22:37:42,2218,20,,,,4026.88,0
19114070,22:37:55,22:37:55,2219,21,,,,4124.78,0
19114070,22:38:26,22:38:26,2220,22,,,,4278.97,0
19114070,22:39:04,22:39:04,2221,23,,,,4550.05,0
19114070,22:39:31,22:39:31,2222,24,,,,4715.13,0
19114070,22:40:00,22:40:00,2223,25,,,,4932.38,
19114070,22:40:12,22:40:12,2224,26,,,,5055.59,0
19114070,22:40:39,22:40:39,5074,27,,,,5366.74,0
19114070,22:41:10,22:41:10,5075,28,,,,5659.77,0
19114070,22:41:22,22:41:22,5076,29,,,,5818.67,0
19114070,22:41:42,22:41:42,5077,30,,,,6077.31,0
19114070,22:41:55,22:41:55,5078,31,,,,6224.53,0
19114070,22:42:06,22:42:06,5079,32,,,,6336.15,0
19114070,22:42:24,22:42:24,5080,33,,,,6506.98,0
19114070,22:42:42,22:42:42,5081,34,,,,6717.1,0
19114070,22:42:56,22:42:56,5082,35,,,,6880.57,0
19114070,22:43:22,22:43:22,5083,36,,,,7083.02,0
19114070,22:44:04,22:44:04,5084,37,,,,7446.16,0
19114070,22:44:20,22:44:20,5085,38,,,,7581.76,0
19114070,22:44:43,22:44:43,5086,39,,,,7843.11,0
19114070,22:45:10,22:45:10,2185,40,,,,8047.34,0
19114070,22:45:24,22:45:24,2186,41,,,,8186.52,0
19114070,22:45:49,22:45:49,2187,42,,,,8467.31,0
19114070,22:46:06,22:46:06,2188,43,,,,8615.98,0
19114070,22:46:20,22:46:20,2189,44,,,,8781.15,0
19114070,22:46:40,22:46:40,2190,45,,,,8930.32,0
19114070,22:47:18,22:47:18,2191,46,,,,9187.05,0
19114070,22:47:36,22:47:36,2192,47,,,,9370.14,0
19114070,22:48:00,22:48:00,2193,48,,,,9531.53,
19114070,22:48:28,22:48:28,2194,49,,,,9711.36,0
19114070,22:48:50,22:48:50,1083,50,,,,9816.55,0
19114070,22:49:26,22:49:26,1084,51,,,,10042.93,0
19114070,22:50:13,22:50:13,7243,52,,,,10369.19,0
19114070,22:50:54,22:50:54,2419,53,,,,10607.53,0
19114070,22:51:19,22:51:19,2420,54,,,,10791.58,0
19114070,22:52:04,22:52:04,2421,55,,,,11094.62,0
19114070,22:53:12,22:53:12,2197,56,,,,11582.17,0
19114070,22:53:46,22:53:46,2199,57,,,,11820.11,0
19114070,22:54:22,22:54:22,2200,58,,,,12115.93,0
19114070,22:54:54,22:54:54,2201,59,,,,12298.43,0
19114070,22:55:20,22:55:20,2202,60,,,,12453.28,0
19114070,22:55:47,22:55:47,2203,61,,,,12601.92,0
19114070,22:56:15,22:56:15,2204,62,,,,12750.84,0
19114070,22:56:45,22:56:45,2205,63,,,,12974.2,0
19114070,22:57:13,22:57:13,5737,64,,,,13157.4,0
19114070,22:57:30,22:57:30,9643,65,,,,13227.68,0
19114070,22:57:52,22:57:52,2207,66,,,,13360.08,0
19114070,22:58:35,22:58:35,2260,67,,,,13660.41,0
19114070,22:58:50,22:58:50,2261,68,,,,13752.84,0
19114070,22:59:20,22:59:20,2262,69,,,,14057.76,0
19114070,22:59:52,22:59:52,2263,70,,,,14244.36,0
19114070,23:00:21,23:00:21,2264,71,,,,14468.39,0
19114070,23:00:47,23:00:47,2265,72,,,,14634.78,0
19114070,23:01:13,23:01:13,10765,73,,,,14844.11,0
19114070,23:01:29,23:01:29,2266,74,,,,14965.64,0
19114070,23:01:51,23:01:51,2267,75,,,,15112.51,0
19114070,23:03:42,23:03:42,4827,76,,,,15892.25,0
19114070,23:03:55,23:03:55,4828,77,,,,15971.36,0
19114070,23:04:43,23:04:43,4829,78,,,,16185.05,0
19114070,23:05:04,23:05:04,4830,79,,,,16280.14,0
19114070,23:06:30,23:06:30,4832,80,,,,16801.7,0
19114070,23:06:54,23:06:54,4833,81,,,,16938.71,0
19114070,23:07:22,23:07:22,4834,82,,,,17134.03,0
19114070,23:07:45,23:07:45,4835,83,,,,17276.39,0
19114070,23:08:20,23:08:20,3397,84,,,,17519.83,0
19114070,23:08:40,23:08:40,3398,85,,,,17649.2,0
19114070,23:10:22,23:10:22,2281,86,,,,18516.3,0
19114070,23:10:47,23:10:47,6561,87,,,,18744.05,0
19114070,23:12:00,23:12:00,3344,88,,1,,19385.98,
19454070,23:27:00,23:27:00,9945,1,,,1,0,
19454070,23:27:51,23:27:51,2226,2,,,,384.64,0
19454070,23:28:17,23:28:17,2227,3,,,,566.01,0
19454070,23:28:42,23:28:42,2228,4,,,,692.61,0
19454070,23:29:42,23:29:42,2229,5,,,,1140.67,0
19454070,23:29:59,23:29:59,2230,6,,,,1277.87,0
19454070,23:30:22,23:30:22,2231,7,,,,1458.68,0
19454070,23:30:48,23:30:48,2232,8,,,,1582.91,0
19454070,23:31:35,23:31:35,2233,9,,,,1835.9,0
19454070,23:31:49,23:31:49,2234,10,,,,1904.38,0
19454070,23:32:26,23:32:26,2235,11,,,,2145.3,0
19454070,23:32:53,23:32:53,2236,12,,,,2293.04,0
19454070,23:33:38,23:33:38,2237,13,,,,2523.14,0
19454070,23:34:25,23:34:25,2238,14,,,,2781.61,0
19454070,23:35:00,23:35:00,10344,15,,,,3024.34,
19454070,23:35:36,23:35:36,2215,16,,,,3256.99,0
19454070,23:36:12,23:36:12,2216,17,,,,3510.81,0
19454070,23:36:53,23:36:53,2217,18,,,,3711.71,0
19454070,23:37:09,23:37:09,7825,19,,,,3809,0
19454070,23:37:42,23:37:42,2218,20,,,,4026.88,0
19454070,23:37:55,23:37:55,2219,21,,,,4124.78,0
19454070,23:38:26,23:38:26,2220,22,,,,4278.97,0
19454070,23:39:04,23:39:04,2221,23,,,,4550.05,0
19454070,23:39:31,23:39:31,2222,24,,,,4715.13,0
19454070,23:40:00,23:40:00,2223,25,,,,4932.38,
19454070,23:40:12,23:40:12,2224,26,,,,5055.59,0
19454070,23:40:39,23:40:39,5074,27,,,,5366.74,0
19454070,23:41:10,23:41:10,5075,28,,,,5659.77,0
19454070,23:41:22,23:41:22,5076,29,,,,5818.67,0
19454070,23:41:42,23:41:42,5077,30,,,,6077.31,0
19454070,23:41:55,23:41:55,5078,31,,,,6224.53,0
19454070,23:42:06,23:42:06,5079,32,,,,6336.15,0
19454070,23:42:24,23:42:24,5080,33,,,,6506.98,0
19454070,23:42:42,23:42:42,5081,34,,,,6717.1,0
19454070,23:42:56,23:42:56,5082,35,,,,6880.57,0
19454070,23:43:22,23:43:22,5083,36,,,,7083.02,0
19454070,23:44:04,23:44:04,5084,37,,,,7446.16,0
19454070,23:44:20,23:44:20,5085,38,,,,7581.76,0
19454070,23:44:43,23:44:43,5086,39,,,,7843.11,0
19454070,23:45:10,23:45:10,2185,40,,,,8047.34,0
19454070,23:45:24,23:45:24,2186,41,,,,8186.52,0
19454070,23:45:49,23:45:49,2187,42,,,,8467.31,0
19454070,23:46:06,23:46:06,2188,43,,,,8615.98,0
19454070,23:46:20,23:46:20,2189,44,,,,8781.15,0
19454070,23:46:40,23:46:40,2190,45,,,,8930.32,0
19454070,23:47:18,23:47:18,2191,46,,,,9187.05,0
19454070,23:47:36,23:47:36,2192,47,,,,9370.14,0
19454070,23:48:00,23:48:00,2193,48,,,,9531.53,
19454070,23:48:28,23:48:28,2194,49,,,,9711.36,0
19454070,23:48:50,23:48:50,1083,50,,,,9816.55,0
19454070,23:49:26,23:49:26,1084,51,,,,10042.93,0
19454070,23:50:13,23:50:13,7243,52,,,,10369.19,0
19454070,23:50:54,23:50:54,2419,53,,,,10607.53,0
19454070,23:51:19,23:51:19,2420,54,,,,10791.58,0
19454070,23:52:04,23:52:04,2421,55,,,,11094.62,0
19454070,23:53:12,23:53:12,2197,56,,,,11582.17,0
19454070,23:53:46,23:53:46,2199,57,,,,11820.11,0
19454070,23:54:22,23:54:22,2200,58,,,,12115.93,0
19454070,23:54:54,23:54:54,2201,59,,,,12298.43,0
19454070,23:55:20,23:55:20,2202,60,,,,12453.28,0
19454070,23:55:47,23:55:47,2203,61,,,,12601.92,0
19454070,23:56:15,23:56:15,2204,62,,,,12750.84,0
19454070,23:56:45,23:56:45,2205,63,,,,12974.2,0
19454070,23:57:13,23:57:13,5737,64,,,,13157.4,0
19454070,23:57:30,23:57:30,9643,65,,,,13227.68,0
19454070,23:57:52,23:57:52,2207,66,,,,13360.08,0
19454070,23:58:35,23:58:35,2260,67,,,,13660.41,0
19454070,23:58:50,23:58:50,2261,68,,,,13752.84,0
19454070,23:59:20,23:59:20,2262,69,,,,14057.76,0
19454070,23:59:52,23:59:52,2263,70,,,,14244.36,0
19454070,24:00:21,24:00:21,2264,71,,,,14468.39,0
19454070,24:00:47,24:00:47,2265,72,,,,14634.78,0
19454070,24:01:13,24:01:13,10765,73,,,,14844.11,0
19454070,24:01:29,24:01:29,2266,74,,,,14965.64,0
19454070,24:01:51,24:01:51,2267,75,,,,15112.51,0
19454070,24:03:42,24:03:42,4827,76,,,,15892.25,0
19454070,24:03:55,24:03:55,4828,77,,,,15971.36,0
19454070,24:04:43,24:04:43,4829,78,,,,16185.05,0
19454070,24:05:04,24:05:04,4830,79,,,,16280.14,0
19454070,24:06:30,24:06:30,4832,80,,,,16801.7,0
19454070,24:06:54,24:06:54,4833,81,,,,16938.71,0
19454070,24:07:22,24:07:22,4834,82,,,,17134.03,0
19454070,24:07:45,24:07:45,4835,83,,,,17276.39,0
19454070,24:08:20,24:08:20,3397,84,,,,17519.83,0
19454070,24:08:40,24:08:40,3398,85,,,,17649.2,0
19454070,24:10:22,24:10:22,2281,86,,,,18516.3,0
19454070,24:10:47,24:10:47,6561,87,,,,18744.05,0
19454070,24:12:00,24:12:00,3344,88,,1,,19385.98,
19879070,24:27:00,24:27:00,9945,1,,,1,0,
19879070,24:27:51,24:27:51,2226,2,,,,384.64,0
19879070,24:28:17,24:28:17,2227,3,,,,566.01,0
19879070,24:28:42,24:28:42,2228,4,,,,692.61,0
19879070,24:29:42,24:29:42,2229,5,,,,1140.67,0
19879070,24:29:59,24:29:59,2230,6,,,,1277.87,0
19879070,24:30:22,24:30:22,2231,7,,,,1458.68,0
19879070,24:30:48,24:30:48,2232,8,,,,1582.91,0
19879070,24:31:35,24:31:35,2233,9,,,,1835.9,0
19879070,24:31:49,24:31:49,2234,10,,,,1904.38,0
19879070,24:32:26,24:32:26,2235,11,,,,2145.3,0
19879070,24:32:53,24:32:53,2236,12,,,,2293.04,0
19879070,24:33:38,24:33:38,2237,13,,,,2523.14,0
19879070,24:34:25,24:34:25,2238,14,,,,2781.61,0
19879070,24:35:00,24:35:00,10344,15,,,,3024.34,
19879070,24:35:36,24:35:36,2215,16,,,,3256.99,0
19879070,24:36:12,24:36:12,2216,17,,,,3510.81,0
19879070,24:36:53,24:36:53,2217,18,,,,3711.71,0
19879070,24:37:09,24:37:09,7825,19,,,,3809,0
19879070,24:37:42,24:37:42,2218,20,,,,4026.88,0
19879070,24:37:55,24:37:55,2219,21,,,,4124.78,0
19879070,24:38:26,24:38:26,2220,22,,,,4278.97,0
19879070,24:39:04,24:39:04,2221,23,,,,4550.05,0
19879070,24:39:31,24:39:31,2222,24,,,,4715.13,0
19879070,24:40:00,24:40:00,2223,25,,,,4932.38,
19879070,24:40:12,24:40:12,2224,26,,,,5055.59,0
19879070,24:40:39,24:40:39,5074,27,,,,5366.74,0
19879070,24:41:10,24:41:10,5075,28,,,,5659.77,0
19879070,24:41:22,24:41:22,5076,29,,,,5818.67,0
19879070,24:41:42,24:41:42,5077,30,,,,6077.31,0
19879070,24:41:55,24:41:55,5078,31,,,,6224.53,0
19879070,24:42:06,24:42:06,5079,32,,,,6336.15,0
19879070,24:42:24,24:42:24,5080,33,,,,6506.98,0
19879070,24:42:42,24:42:42,5081,34,,,,6717.1,0
19879070,24:42:56,24:42:56,5082,35,,,,6880.57,0
19879070,24:43:22,24:43:22,5083,36,,,,7083.02,0
19879070,24:44:04,24:44:04,5084,37,,,,7446.16,0
19879070,24:44:20,24:44:20,5085,38,,,,7581.76,0
19879070,24:44:43,24:44:43,5086,39,,,,7843.11,0
19879070,24:45:10,24:45:10,2185,40,,,,8047.34,0
19879070,24:45:24,24:45:24,2186,41,,,,8186.52,0
19879070,24:45:49,24:45:49,2187,42,,,,8467.31,0
19879070,24:46:06,24:46:06,2188,43,,,,8615.98,0
19879070,24:46:20,24:46:20,2189,44,,,,8781.15,0
19879070,24:46:40,24:46:40,2190,45,,,,8930.32,0
19879070,24:47:18,24:47:18,2191,46,,,,9187.05,0
19879070,24:47:36,24:47:36,2192,47,,,,9370.14,0
19879070,24:48:00,24:48:00,2193,48,,,,9531.53,
19879070,24:48:28,24:48:28,2194,49,,,,9711.36,0
19879070,24:48:50,24:48:50,1083,50,,,,9816.55,0
19879070,24:49:26,24:49:26,1084,51,,,,10042.93,0
19879070,24:50:13,24:50:13,7243,52,,,,10369.19,0
19879070,24:50:54,24:50:54,2419,53,,,,10607.53,0
19879070,24:51:19,24:51:19,2420,54,,,,10791.58,0
19879070,24:52:04,24:52:04,2421,55,,,,11094.62,0
19879070,24:53:12,24:53:12,2197,56,,,,11582.17,0
19879070,24:53:46,24:53:46,2199,57,,,,11820.11,0
19879070,24:54:22,24:54:22,2200,58,,,,12115.93,0
19879070,24:54:54,24:54:54,2201,59,,,,12298.43,0
19879070,24:55:20,24:55:20,2202,60,,,,12453.28,0
19879070,24:55:47,24:55:47,2203,61,,,,12601.92,0
19879070,24:56:15,24:56:15,2204,62,,,,12750.84,0
19879070,24:56:45,24:56:45,2205,63,,,,12974.2,0
19879070,24:57:13,24:57:13,5737,64,,,,13157.4,0
19879070,24:57:30,24:57:30,9643,65,,,,13227.68,0
19879070,24:57:52,24:57:52,2207,66,,,,13360.08,0
19879070,24:58:35,24:58:35,2260,67,,,,13660.41,0
19879070,24:58:50,24:58:50,2261,68,,,,13752.84,0
19879070,24:59:20,24:59:20,2262,69,,,,14057.76,0
19879070,24:59:52,24:59:52,2263,70,,,,14244.36,0
19879070,25:00:21,25:00:21,2264,71,,,,14468.39,0
19879070,25:00:47,25:00:47,2265,72,,,,14634.78,0
19879070,25:01:13,25:01:13,10765,73,,,,14844.11,0
19879070,25:01:29,25:01:29,2266,74,,,,14965.64,0
19879070,25:01:51,25:01:51,2267,75,,,,15112.51,0
19879070,25:03:42,25:03:42,4827,76,,,,15892.25,0
19879070,25:03:55,25:03:55,4828,77,,,,15971.36,0
19879070,25:04:43,25:04:43,4829,78,,,,16185.05,0
19879070,25:05:04,25:05:04,4830,79,,,,16280.14,0
19879070,25:06:30,25:06:30,4832,80,,,,16801.7,0
19879070,25:06:54,25:06:54,4833,81,,,,16938.71,0
19879070,25:07:22,25:07:22,4834,82,,,,17134.03,0
19879070,25:07:45,25:07:45,4835,83,,,,17276.39,0
19879070,25:08:20,25:08:20,3397,84,,,,17519.83,0
19879070,25:08:40,25:08:40,3398,85,,,,17649.2,0
19879070,25:10:22,25:10:22,2281,86,,,,18516.3,0
19879070,25:10:47,25:10:47,6561,87,,,,18744.05,0
19879070,25:12:00,25:12:00,3344,88,,1,,19385.98,
19924010,22:25:00,22:25:00,9945,1,,,1,0,
19924010,22:25:51,22:25:51,2226,2,,,,384.64,0
19924010,22:26:17,22:26:17,2227,3,,,,566.01,0
19924010,22:26:42,22:26:42,2228,4,,,,692.61,0
19924010,22:27:42,22:27:42,2229,5,,,,1140.67,0
19924010,22:27:59,22:27:59,2230,6,,,,1277.87,0
19924010,22:28:22,22:28:22,2231,7,,,,1458.68,0
19924010,22:28:48,22:28:48,2232,8,,,,1582.91,0
19924010,22:29:35,22:29:35,2233,9,,,,1835.9,0
19924010,22:29:49,22:29:49,2234,10,,,,1904.38,0
19924010,22:30:26,22:30:26,2235,11,,,,2145.3,0
19924010,22:30:53,22:30:53,2236,12,,,,2293.04,0
19924010,22:31:38,22:31:38,2237,13,,,,2523.14,0
19924010,22:32:25,22:32:25,2238,14,,,,2781.61,0
19924010,22:33:00,22:33:00,10344,15,,,,3024.34,
19924010,22:33:36,22:33:36,2215,16,,,,3256.99,0
19924010,22:34:12,22:34:12,2216,17,,,,3510.81,0
19924010,22:34:53,22:34:53,2217,18,,,,3711.71,0
19924010,22:35:09,22:35:09,7825,19,,,,3809,0
19924010,22:35:42,22:35:42,2218,20,,,,4026.88,0
19924010,22:35:55,22:35:55,2219,21,,,,4124.78,0
19924010,22:36:26,22:36:26,2220,22,,,,4278.97,0
19924010,22:37:04,22:37:04,2221,23,,,,4550.05,0
19924010,22:37:31,22:37:31,2222,24,,,,4715.13,0
19924010,22:38:00,22:38:00,2223,25,,,,4932.38,
19924010,22:38:12,22:38:12,2224,26,,,,5055.59,0
19924010,22:38:39,22:38:39,5074,27,,,,5366.74,0
19924010,22:39:10,22:39:10,5075,28,,,,5659.77,0
19924010,22:39:22,22:39:22,5076,29,,,,5818.67,0
19924010,22:39:42,22:39:42,5077,30,,,,6077.31,0
19924010,22:39:55,22:39:55,5078,31,,,,6224.53,0
19924010,22:40:06,22:40:06,5079,32,,,,6336.15,0
19924010,22:40:24,22:40:24,5080,33,,,,6506.98,0
19924010,22:40:42,22:40:42,5081,34,,,,6717.1,0
19924010,22:40:56,22:40:56,5082,35,,,,6880.57,0
19924010,22:41:22,22:41:22,5083,36,,,,7083.02,0
19924010,22:42:04,22:42:04,5084,37,,,,7446.16,0
19924010,22:42:20,22:42:20,5085,38,,,,7581.76,0
19924010,22:42:43,22:42:43,5086,39,,,,7843.11,0
19924010,22:43:10,22:43:10,2185,40,,,,8047.34,0
19924010,22:43:24,22:43:24,2186,41,,,,8186.52,0
19924010,22:43:49,22:43:49,2187,42,,,,8467.31,0
19924010,22:44:06,22:44:06,2188,43,,,,8615.98,0
19924010,22:44:20,22:44:20,2189,44,,,,8781.15,0
19924010,22:44:40,22:44:40,2190,45,,,,8930.32,0
19924010,22:45:18,22:45:18,2191,46,,,,9187.05,0
19924010,22:45:36,22:45:36,2192,47,,,,9370.14,0
19924010,22:46:00,22:46:00,2193,48,,,,9531.53,
19924010,22:46:28,22:46:28,2194,49,,,,9711.36,0
19924010,22:46:50,22:46:50,1083,50,,,,9816.55,0
19924010,22:47:26,22:47:26,1084,51,,,,10042.93,0
19924010,22:48:13,22:48:13,7243,52,,,,10369.19,0
19924010,22:48:54,22:48:54,2419,53,,,,10607.53,0
19924010,22:49:19,22:49:19,2420,54,,,,10791.58,0
19924010,22:50:04,22:50:04,2421,55,,,,11094.62,0
19924010,22:51:12,22:51:12,2197,56,,,,11582.17,0
19924010,22:51:46,22:51:46,2199,57,,,,11820.11,0
19924010,22:52:22,22:52:22,2200,58,,,,12115.93,0
19924010,22:52:54,22:52:54,2201,59,,,,12298.43,0
19924010,22:53:20,22:53:20,2202,60,,,,12453.28,0
19924010,22:53:47,22:53:47,2203,61,,,,12601.92,0
19924010,22:54:15,22:54:15,2204,62,,,,12750.84,0
19924010,22:54:45,22:54:45,2205,63,,,,12974.2,0
19924010,22:55:13,22:55:13,5737,64,,,,13157.4,0
19924010,22:55:30,22:55:30,9643,65,,,,13227.68,0
19924010,22:55:52,22:55:52,2207,66,,,,13360.08,0
19924010,22:56:35,22:56:35,2260,67,,,,13660.41,0
19924010,22:56:50,22:56:50,2261,68,,,,13752.84,0
19924010,22:57:20,22:57:20,2262,69,,,,14057.76,0
19924010,22:57:52,22:57:52,2263,70,,,,14244.36,0
19924010,22:58:21,22:58:21,2264,71,,,,14468.39,0
19924010,22:58:47,22:58:47,2265,72,,,,14634.78,0
19924010,22:59:13,22:59:13,10765,73,,,,14844.11,0
19924010,22:59:29,22:59:29,2266,74,,,,14965.64,0
19924010,22:59:51,22:59:51,2267,75,,,,15112.51,0
19924010,23:01:42,23:01:42,4827,76,,,,15892.25,0
19924010,23:01:55,23:01:55,4828,77,,,,15971.36,0
19924010,23:02:43,23:02:43,4829,78,,,,16185.05,0
19924010,23:03:04,23:03:04,4830,79,,,,16280.14,0
19924010,23:04:30,23:04:30,4832,80,,,,16801.7,0
19924010,23:04:54,23:04:54,4833,81,,,,16938.71,0
19924010,23:05:22,23:05:22,4834,82,,,,17134.03,0
19924010,23:05:45,23:05:45,4835,83,,,,17276.39,0
19924010,23:06:20,23:06:20,3397,84,,,,17519.83,0
19924010,23:06:40,23:06:40,3398,85,,,,17649.2,0
19924010,23:08:22,23:08:22,2281,86,,,,18516.3,0
19924010,23:08:47,23:08:47,6561,87,,,,18744.05,0
19924010,23:10:00,23:10:00,3344,88,,1,,19385.98,
19924120,22:25:00,22:25:00,9945,1,,,1,0,
19924120,22:25:51,22:25:51,2226,2,,,,384.64,0
19924120,22:26:17,22:26:17,2227,3,,,,566.01,0
19924120,22:26:42,22:26:42,2228,4,,,,692.61,0
19924120,22:27:42,22:27:42,2229,5,,,,1140.67,0
19924120,22:27:59,22:27:59,2230,6,,,,1277.87,0
19924120,22:28:22,22:28:22,2231,7,,,,1458.68,0
19924120,22:28:48,22:28:48,2232,8,,,,1582.91,0
19924120,22:29:35,22:29:35,2233,9,,,,1835.9,0
19924120,22:29:49,22:29:49,2234,10,,,,1904.38,0
19924120,22:30:26,22:30:26,2235,11,,,,2145.3,0
19924120,22:30:53,22:30:53,2236,12,,,,2293.04,0
19924120,22:31:38,22:31:38,2237,13,,,,2523.14,0
19924120,22:32:25,22:32:25,2238,14,,,,2781.61,0
19924120,22:33:00,22:33:00,10344,15,,,,3024.34,
19924120,22:33:36,22:33:36,2215,16,,,,3256.99,0
19924120,22:34:12,22:34:12,2216,17,,,,3510.81,0
19924120,22:34:53,22:34:53,2217,18,,,,3711.71,0
19924120,22:35:09,22:35:09,7825,19,,,,3809,0
19924120,22:35:42,22:35:42,2218,20,,,,4026.88,0
19924120,22:35:55,22:35:55,2219,21,,,,4124.78,0
19924120,22:36:26,22:36:26,2220,22,,,,4278.97,0
19924120,22:37:04,22:37:04,2221,23,,,,4550.05,0
19924120,22:37:31,22:37:31,2222,24,,,,4715.13,0
19924120,22:38:00,22:38:00,2223,25,,,,4932.38,
19924120,22:38:12,22:38:12,2224,26,,,,5055.59,0
19924120,22:38:39,22:38:39,5074,27,,,,5366.74,0
19924120,22:39:10,22:39:10,5075,28,,,,5659.77,0
19924120,22:39:22,22:39:22,5076,29,,,,5818.67,0
19924120,22:39:42,22:39:42,5077,30,,,,6077.31,0
19924120,22:39:55,22:39:55,5078,31,,,,6224.53,0
19924120,22:40:06,22:40:06,5079,32,,,,6336.15,0
19924120,22:40:24,22:40:24,5080,33,,,,6506.98,0
19924120,22:40:42,22:40:42,5081,34,,,,6717.1,0
19924120,22:40:56,22:40:56,5082,35,,,,6880.57,0
19924120,22:41:22,22:41:22,5083,36,,,,7083.02,0
19924120,22:42:04,22:42:04,5084,37,,,,7446.16,0
19924120,22:42:20,22:42:20,5085,38,,,,7581.76,0
19924120,22:42:43,22:42:43,5086,39,,,,7843.11,0
19924120,22:43:10,22:43:10,2185,40,,,,8047.34,0
19924120,22:43:24,22:43:24,2186,41,,,,8186.52,0
19924120,22:43:49,22:43:49,2187,42,,,,8467.31,0
19924120,22:44:06,22:44:06,2188,43,,,,8615.98,0
19924120,22:44:20,22:44:20,2189,44,,,,8781.15,0
19924120,22:44:40,22:44:40,2190,45,,,,8930.32,0
19924120,22:45:18,22:45:18,2191,46,,,,9187.05,0
19924120,22:45:36,22:45:36,2192,47,,,,9370.14,0
19924120,22:46:00,22:46:00,2193,48,,,,9531.53,
19924120,22:46:28,22:46:28,2194,49,,,,9711.36,0
19924120,22:46:50,22:46:50,1083,50,,,,9816.55,0
19924120,22:47:26,22:47:26,1084,51,,,,10042.93,0
19924120,22:48:13,22:48:13,7243,52,,,,10369.19,0
19924120,22:48:54,22:48:54,2419,53,,,,10607.53,0
19924120,22:49:19,22:49:19,2420,54,,,,10791.58,0
19924120,22:50:04,22:50:04,2421,55,,,,11094.62,0
19924120,22:51:12,22:51:12,2197,56,,,,11582.17,0
19924120,22:51:46,22:51:46,2199,57,,,,11820.11,0
19924120,22:52:22,22:52:22,2200,58,,,,12115.93,0
19924120,22:52:54,22:52:54,2201,59,,,,12298.43,0
19924120,22:53:20,22:53:20,2202,60,,,,12453.28,0
19924120,22:53:47,22:53:47,2203,61,,,,12601.92,0
19924120,22:54:15,22:54:15,2204,62,,,,12750.84,0
19924120,22:54:45,22:54:45,2205,63,,,,12974.2,0
19924120,22:55:13,22:55:13,5737,64,,,,13157.4,0
19924120,22:55:30,22:55:30,9643,65,,,,13227.68,0
19924120,22:55:52,22:55:52,2207,66,,,,13360.08,0
19924120,22:56:35,22:56:35,2260,67,,,,13660.41,0
19924120,22:56:50,22:56:50,2261,68,,,,13752.84,0
19924120,22:57:20,22:57:20,2262,69,,,,14057.76,0
19924120,22:57:52,22:57:52,2263,70,,,,14244.36,0
19924120,22:58:21,22:58:21,2264,71,,,,14468.39,0
19924120,22:58:47,22:58:47,2265,72,,,,14634.78,0
19924120,22:59:13,22:59:13,10765,73,,,,14844.11,0
19924120,22:59:29,22:59:29,2266,74,,,,14965.64,0
19924120,22:59:51,22:59:51,2267,75,,,,15112.51,0
19924120,23:01:42,23:01:42,4827,76,,,,15892.25,0
19924120,23:01:55,23:01:55,4828,77,,,,15971.36,0
19924120,23:02:43,23:02:43,4829,78,,,,16185.05,0
19924120,23:03:04,23:03:04,4830,79,,,,16280.14,0
19924120,23:04:30,23:04:30,4832,80,,,,16801.7,0
19924120,23:04:54,23:04:54,4833,81,,,,16938.71,0
19924120,23:05:22,23:05:22,4834,82,,,,17134.03,0
19924120,23:05:45,23:05:45,4835,83,,,,17276.39,0
19924120,23:06:20,23:06:20,3397,84,,,,17519.83,0
19924120,23:06:40,23:06:40,3398,85,,,,17649.2,0
19924120,23:08:22,23:08:22,2281,86,,,,18516.3,0
19924120,23:08:47,23:08:47,6561,87,,,,18744.05,0
19924120,23:10:00,23:10:00,3344,88,,1,,19385.98,
20227020,08:07:00,08:07:00,9945,1,,,1,0,
20227020,08:07:51,08:07:51,2226,2,,,,384.64,0
20227020,08:08:17,08:08:17,2227,3,,,,566.01,0
20227020,08:08:42,08:08:42,2228,4,,,,692.61,0
20227020,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227020,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227020,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227020,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227020,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227020,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227020,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227020,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227020,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227020,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227020,08:15:00,08:15:00,10344,15,,,,3024.34,
20227020,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227020,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227020,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227020,08:17:34,08:17:34,7825,19,,,,3809,0
20227020,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227020,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227020,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227020,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227020,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227020,08:21:00,08:21:00,2223,25,,,,4932.38,
20227020,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227020,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227020,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227020,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227020,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227020,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227020,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227020,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227020,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227020,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227020,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227020,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227020,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227020,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227020,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227020,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227020,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227020,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227020,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227020,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227020,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227020,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227020,08:33:00,08:33:00,2193,48,,,,9531.53,
20227020,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227020,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227020,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227020,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227020,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227020,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227020,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227020,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227020,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227020,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227020,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227020,08:42:00,08:42:00,2202,60,,,,12453.28,
20227020,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227020,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227020,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227020,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227020,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227020,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227020,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227020,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227020,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227020,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227020,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227020,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227020,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227020,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227020,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227020,08:52:00,08:52:00,4827,76,,,,15892.25,
20227020,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227020,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227020,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227020,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227020,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227020,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227020,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227020,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227020,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227020,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227020,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227020,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227030,08:07:00,08:07:00,9945,1,,,1,0,
20227030,08:07:51,08:07:51,2226,2,,,,384.64,0
20227030,08:08:17,08:08:17,2227,3,,,,566.01,0
20227030,08:08:42,08:08:42,2228,4,,,,692.61,0
20227030,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227030,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227030,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227030,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227030,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227030,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227030,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227030,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227030,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227030,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227030,08:15:00,08:15:00,10344,15,,,,3024.34,
20227030,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227030,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227030,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227030,08:17:34,08:17:34,7825,19,,,,3809,0
20227030,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227030,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227030,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227030,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227030,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227030,08:21:00,08:21:00,2223,25,,,,4932.38,
20227030,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227030,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227030,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227030,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227030,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227030,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227030,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227030,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227030,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227030,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227030,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227030,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227030,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227030,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227030,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227030,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227030,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227030,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227030,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227030,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227030,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227030,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227030,08:33:00,08:33:00,2193,48,,,,9531.53,
20227030,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227030,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227030,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227030,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227030,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227030,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227030,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227030,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227030,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227030,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227030,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227030,08:42:00,08:42:00,2202,60,,,,12453.28,
20227030,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227030,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227030,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227030,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227030,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227030,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227030,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227030,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227030,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227030,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227030,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227030,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227030,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227030,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227030,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227030,08:52:00,08:52:00,4827,76,,,,15892.25,
20227030,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227030,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227030,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227030,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227030,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227030,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227030,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227030,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227030,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227030,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227030,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227030,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227040,08:07:00,08:07:00,9945,1,,,1,0,
20227040,08:07:51,08:07:51,2226,2,,,,384.64,0
20227040,08:08:17,08:08:17,2227,3,,,,566.01,0
20227040,08:08:42,08:08:42,2228,4,,,,692.61,0
20227040,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227040,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227040,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227040,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227040,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227040,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227040,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227040,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227040,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227040,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227040,08:15:00,08:15:00,10344,15,,,,3024.34,
20227040,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227040,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227040,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227040,08:17:34,08:17:34,7825,19,,,,3809,0
20227040,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227040,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227040,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227040,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227040,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227040,08:21:00,08:21:00,2223,25,,,,4932.38,
20227040,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227040,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227040,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227040,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227040,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227040,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227040,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227040,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227040,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227040,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227040,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227040,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227040,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227040,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227040,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227040,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227040,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227040,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227040,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227040,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227040,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227040,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227040,08:33:00,08:33:00,2193,48,,,,9531.53,
20227040,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227040,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227040,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227040,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227040,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227040,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227040,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227040,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227040,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227040,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227040,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227040,08:42:00,08:42:00,2202,60,,,,12453.28,
20227040,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227040,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227040,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227040,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227040,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227040,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227040,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227040,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227040,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227040,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227040,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227040,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227040,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227040,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227040,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227040,08:52:00,08:52:00,4827,76,,,,15892.25,
20227040,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227040,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227040,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227040,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227040,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227040,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227040,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227040,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227040,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227040,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227040,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227040,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227050,08:07:00,08:07:00,9945,1,,,1,0,
20227050,08:07:51,08:07:51,2226,2,,,,384.64,0
20227050,08:08:17,08:08:17,2227,3,,,,566.01,0
20227050,08:08:42,08:08:42,2228,4,,,,692.61,0
20227050,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227050,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227050,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227050,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227050,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227050,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227050,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227050,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227050,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227050,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227050,08:15:00,08:15:00,10344,15,,,,3024.34,
20227050,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227050,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227050,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227050,08:17:34,08:17:34,7825,19,,,,3809,0
20227050,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227050,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227050,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227050,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227050,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227050,08:21:00,08:21:00,2223,25,,,,4932.38,
20227050,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227050,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227050,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227050,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227050,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227050,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227050,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227050,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227050,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227050,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227050,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227050,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227050,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227050,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227050,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227050,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227050,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227050,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227050,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227050,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227050,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227050,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227050,08:33:00,08:33:00,2193,48,,,,9531.53,
20227050,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227050,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227050,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227050,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227050,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227050,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227050,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227050,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227050,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227050,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227050,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227050,08:42:00,08:42:00,2202,60,,,,12453.28,
20227050,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227050,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227050,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227050,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227050,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227050,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227050,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227050,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227050,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227050,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227050,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227050,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227050,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227050,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227050,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227050,08:52:00,08:52:00,4827,76,,,,15892.25,
20227050,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227050,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227050,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227050,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227050,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227050,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227050,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227050,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227050,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227050,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227050,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227050,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227060,08:07:00,08:07:00,9945,1,,,1,0,
20227060,08:07:51,08:07:51,2226,2,,,,384.64,0
20227060,08:08:17,08:08:17,2227,3,,,,566.01,0
20227060,08:08:42,08:08:42,2228,4,,,,692.61,0
20227060,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227060,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227060,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227060,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227060,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227060,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227060,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227060,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227060,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227060,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227060,08:15:00,08:15:00,10344,15,,,,3024.34,
20227060,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227060,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227060,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227060,08:17:34,08:17:34,7825,19,,,,3809,0
20227060,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227060,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227060,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227060,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227060,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227060,08:21:00,08:21:00,2223,25,,,,4932.38,
20227060,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227060,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227060,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227060,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227060,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227060,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227060,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227060,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227060,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227060,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227060,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227060,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227060,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227060,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227060,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227060,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227060,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227060,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227060,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227060,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227060,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227060,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227060,08:33:00,08:33:00,2193,48,,,,9531.53,
20227060,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227060,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227060,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227060,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227060,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227060,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227060,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227060,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227060,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227060,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227060,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227060,08:42:00,08:42:00,2202,60,,,,12453.28,
20227060,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227060,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227060,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227060,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227060,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227060,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227060,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227060,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227060,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227060,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227060,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227060,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227060,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227060,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227060,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227060,08:52:00,08:52:00,4827,76,,,,15892.25,
20227060,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227060,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227060,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227060,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227060,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227060,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227060,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227060,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227060,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227060,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227060,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227060,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227100,08:07:00,08:07:00,9945,1,,,1,0,
20227100,08:07:51,08:07:51,2226,2,,,,384.64,0
20227100,08:08:17,08:08:17,2227,3,,,,566.01,0
20227100,08:08:42,08:08:42,2228,4,,,,692.61,0
20227100,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227100,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227100,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227100,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227100,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227100,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227100,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227100,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227100,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227100,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227100,08:15:00,08:15:00,10344,15,,,,3024.34,
20227100,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227100,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227100,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227100,08:17:34,08:17:34,7825,19,,,,3809,0
20227100,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227100,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227100,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227100,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227100,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227100,08:21:00,08:21:00,2223,25,,,,4932.38,
20227100,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227100,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227100,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227100,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227100,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227100,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227100,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227100,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227100,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227100,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227100,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227100,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227100,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227100,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227100,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227100,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227100,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227100,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227100,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227100,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227100,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227100,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227100,08:33:00,08:33:00,2193,48,,,,9531.53,
20227100,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227100,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227100,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227100,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227100,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227100,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227100,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227100,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227100,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227100,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227100,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227100,08:42:00,08:42:00,2202,60,,,,12453.28,
20227100,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227100,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227100,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227100,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227100,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227100,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227100,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227100,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227100,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227100,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227100,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227100,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227100,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227100,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227100,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227100,08:52:00,08:52:00,4827,76,,,,15892.25,
20227100,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227100,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227100,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227100,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227100,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227100,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227100,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227100,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227100,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227100,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227100,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227100,09:03:00,09:03:00,3344,88,,1,,19388.55,
20227110,08:07:00,08:07:00,9945,1,,,1,0,
20227110,08:07:51,08:07:51,2226,2,,,,384.64,0
20227110,08:08:17,08:08:17,2227,3,,,,566.01,0
20227110,08:08:42,08:08:42,2228,4,,,,692.61,0
20227110,08:09:42,08:09:42,2229,5,,,,1140.67,0
20227110,08:09:59,08:09:59,2230,6,,,,1277.87,0
20227110,08:10:22,08:10:22,2231,7,,,,1458.68,0
20227110,08:10:48,08:10:48,2232,8,,,,1582.91,0
20227110,08:11:35,08:11:35,2233,9,,,,1835.9,0
20227110,08:11:49,08:11:49,2234,10,,,,1904.38,0
20227110,08:12:26,08:12:26,2235,11,,,,2145.3,0
20227110,08:12:53,08:12:53,2236,12,,,,2293.04,0
20227110,08:13:38,08:13:38,2237,13,,,,2523.14,0
20227110,08:14:25,08:14:25,2238,14,,,,2781.61,0
20227110,08:15:00,08:15:00,10344,15,,,,3024.34,
20227110,08:15:44,08:15:44,2215,16,,,,3256.99,0
20227110,08:16:26,08:16:26,2216,17,,,,3510.81,0
20227110,08:17:16,08:17:16,2217,18,,,,3711.71,0
20227110,08:17:34,08:17:34,7825,19,,,,3809,0
20227110,08:18:15,08:18:15,2218,20,,,,4026.88,0
20227110,08:18:31,08:18:31,2219,21,,,,4124.78,0
20227110,08:19:07,08:19:07,2220,22,,,,4278.97,0
20227110,08:19:53,08:19:53,2221,23,,,,4550.05,0
20227110,08:20:25,08:20:25,2222,24,,,,4715.13,0
20227110,08:21:00,08:21:00,2223,25,,,,4932.38,
20227110,08:21:19,08:21:19,2224,26,,,,5055.59,0
20227110,08:21:59,08:21:59,5074,27,,,,5366.74,0
20227110,08:22:46,08:22:46,5075,28,,,,5659.77,0
20227110,08:23:03,08:23:03,5076,29,,,,5818.67,0
20227110,08:23:33,08:23:33,5077,30,,,,6077.31,0
20227110,08:23:52,08:23:52,5078,31,,,,6224.53,0
20227110,08:24:10,08:24:10,5079,32,,,,6336.15,0
20227110,08:24:36,08:24:36,5080,33,,,,6506.98,0
20227110,08:25:04,08:25:04,5081,34,,,,6717.1,0
20227110,08:25:24,08:25:24,5082,35,,,,6880.57,0
20227110,08:26:03,08:26:03,5083,36,,,,7083.02,0
20227110,08:27:06,08:27:06,5084,37,,,,7446.16,0
20227110,08:27:30,08:27:30,5085,38,,,,7581.76,0
20227110,08:28:05,08:28:05,5086,39,,,,7843.11,0
20227110,08:28:45,08:28:45,2185,40,,,,8047.34,0
20227110,08:29:06,08:29:06,2186,41,,,,8186.52,0
20227110,08:29:44,08:29:44,2187,42,,,,8467.31,0
20227110,08:30:09,08:30:09,2188,43,,,,8615.98,0
20227110,08:30:30,08:30:30,2189,44,,,,8781.15,0
20227110,08:31:01,08:31:01,2190,45,,,,8930.32,0
20227110,08:31:57,08:31:57,2191,46,,,,9187.05,0
20227110,08:32:25,08:32:25,2192,47,,,,9370.14,0
20227110,08:33:00,08:33:00,2193,48,,,,9531.53,
20227110,08:33:34,08:33:34,2194,49,,,,9711.36,0
20227110,08:34:01,08:34:01,1083,50,,,,9816.55,0
20227110,08:34:45,08:34:45,1084,51,,,,10042.93,0
20227110,08:35:43,08:35:43,7243,52,,,,10369.19,0
20227110,08:36:33,08:36:33,2419,53,,,,10607.53,0
20227110,08:37:04,08:37:04,2420,54,,,,10791.58,0
20227110,08:37:59,08:37:59,2421,55,,,,11094.62,0
20227110,08:39:22,08:39:22,2197,56,,,,11582.17,0
20227110,08:40:04,08:40:04,2199,57,,,,11820.11,0
20227110,08:40:48,08:40:48,2200,58,,,,12115.93,0
20227110,08:41:27,08:41:27,2201,59,,,,12298.43,0
20227110,08:42:00,08:42:00,2202,60,,,,12453.28,
20227110,08:42:31,08:42:31,2203,61,,,,12601.92,0
20227110,08:43:05,08:43:05,2204,62,,,,12750.84,0
20227110,08:43:41,08:43:41,2205,63,,,,12974.2,0
20227110,08:44:15,08:44:15,5737,64,,,,13157.4,0
20227110,08:44:35,08:44:35,9643,65,,,,13227.68,0
20227110,08:45:01,08:45:01,2207,66,,,,13360.08,0
20227110,08:45:52,08:45:52,2260,67,,,,13660.41,0
20227110,08:46:11,08:46:11,2261,68,,,,13752.84,0
20227110,08:46:46,08:46:46,2262,69,,,,14057.76,0
20227110,08:47:24,08:47:24,2263,70,,,,14244.36,0
20227110,08:48:00,08:48:00,2264,71,,,,14468.39,0
20227110,08:48:30,08:48:30,2265,72,,,,14634.78,0
20227110,08:49:01,08:49:01,10765,73,,,,14844.11,0
20227110,08:49:20,08:49:20,2266,74,,,,14965.64,0
20227110,08:49:46,08:49:46,2267,75,,,,15112.51,0
20227110,08:52:00,08:52:00,4827,76,,,,15892.25,
20227110,08:52:16,08:52:16,4828,77,,,,15971.36,0
20227110,08:53:20,08:53:20,4829,78,,,,16185.05,0
20227110,08:53:46,08:53:46,4830,79,,,,16280.14,0
20227110,08:55:40,08:55:40,4832,80,,,,16801.7,0
20227110,08:56:10,08:56:10,4833,81,,,,16938.71,0
20227110,08:56:47,08:56:47,4834,82,,,,17134.03,0
20227110,08:57:18,08:57:18,4835,83,,,,17276.39,0
20227110,08:58:03,08:58:03,3397,84,,,,17519.83,0
20227110,08:58:30,08:58:30,3398,85,,,,17649.2,0
20227110,09:00:44,09:00:44,2281,86,,,,18516.3,0
20227110,09:01:17,09:01:17,6561,87,,,,18744.05,0
20227110,09:03:00,09:03:00,3344,88,,1,,19388.55,
20327080,08:55:00,08:55:00,9945,1,,,1,0,
20327080,08:55:51,08:55:51,2226,2,,,,384.64,0
20327080,08:56:17,08:56:17,2227,3,,,,566.01,0
20327080,08:56:42,08:56:42,2228,4,,,,692.61,0
20327080,08:57:42,08:57:42,2229,5,,,,1140.67,0
20327080,08:57:59,08:57:59,2230,6,,,,1277.87,0
20327080,08:58:22,08:58:22,2231,7,,,,1458.68,0
20327080,08:58:48,08:58:48,2232,8,,,,1582.91,0
20327080,08:59:35,08:59:35,2233,9,,,,1835.9,0
20327080,08:59:49,08:59:49,2234,10,,,,1904.38,0
20327080,09:00:26,09:00:26,2235,11,,,,2145.3,0
20327080,09:00:53,09:00:53,2236,12,,,,2293.04,0
20327080,09:01:38,09:01:38,2237,13,,,,2523.14,0
20327080,09:02:25,09:02:25,2238,14,,,,2781.61,0
20327080,09:03:00,09:03:00,10344,15,,,,3024.34,
20327080,09:03:36,09:03:36,2215,16,,,,3256.99,0
20327080,09:04:12,09:04:12,2216,17,,,,3510.81,0
20327080,09:04:53,09:04:53,2217,18,,,,3711.71,0
20327080,09:05:09,09:05:09,7825,19,,,,3809,0
20327080,09:05:42,09:05:42,2218,20,,,,4026.88,0
20327080,09:05:55,09:05:55,2219,21,,,,4124.78,0
20327080,09:06:26,09:06:26,2220,22,,,,4278.97,0
20327080,09:07:04,09:07:04,2221,23,,,,4550.05,0
20327080,09:07:31,09:07:31,2222,24,,,,4715.13,0
20327080,09:08:00,09:08:00,2223,25,,,,4932.38,
20327080,09:08:12,09:08:12,2224,26,,,,5055.59,0
20327080,09:08:39,09:08:39,5074,27,,,,5366.74,0
20327080,09:09:10,09:09:10,5075,28,,,,5659.77,0
20327080,09:09:22,09:09:22,5076,29,,,,5818.67,0
20327080,09:09:42,09:09:42,5077,30,,,,6077.31,0
20327080,09:09:55,09:09:55,5078,31,,,,6224.53,0
20327080,09:10:06,09:10:06,5079,32,,,,6336.15,0
20327080,09:10:24,09:10:24,5080,33,,,,6506.98,0
20327080,09:10:42,09:10:42,5081,34,,,,6717.1,0
20327080,09:10:56,09:10:56,5082,35,,,,6880.57,0
20327080,09:11:22,09:11:22,5083,36,,,,7083.02,0
20327080,09:12:04,09:12:04,5084,37,,,,7446.16,0
20327080,09:12:20,09:12:20,5085,38,,,,7581.76,0
20327080,09:12:43,09:12:43,5086,39,,,,7843.11,0
20327080,09:13:10,09:13:10,2185,40,,,,8047.34,0
20327080,09:13:24,09:13:24,2186,41,,,,8186.52,0
20327080,09:13:49,09:13:49,2187,42,,,,8467.31,0
20327080,09:14:06,09:14:06,2188,43,,,,8615.98,0
20327080,09:14:20,09:14:20,2189,44,,,,8781.15,0
20327080,09:14:40,09:14:40,2190,45,,,,8930.32,0
20327080,09:15:18,09:15:18,2191,46,,,,9187.05,0
20327080,09:15:36,09:15:36,2192,47,,,,9370.14,0
20327080,09:16:00,09:16:00,2193,48,,,,9531.53,
20327080,09:16:28,09:16:28,2194,49,,,,9711.36,0
20327080,09:16:50,09:16:50,1083,50,,,,9816.55,0
20327080,09:17:26,09:17:26,1084,51,,,,10042.93,0
20327080,09:18:13,09:18:13,7243,52,,,,10369.19,0
20327080,09:18:54,09:18:54,2419,53,,,,10607.53,0
20327080,09:19:19,09:19:19,2420,54,,,,10791.58,0
20327080,09:20:04,09:20:04,2421,55,,,,11094.62,0
20327080,09:21:12,09:21:12,2197,56,,,,11582.17,0
20327080,09:21:46,09:21:46,2199,57,,,,11820.11,0
20327080,09:22:22,09:22:22,2200,58,,,,12115.93,0
20327080,09:22:54,09:22:54,2201,59,,,,12298.43,0
20327080,09:23:20,09:23:20,2202,60,,,,12453.28,0
20327080,09:23:47,09:23:47,2203,61,,,,12601.92,0
20327080,09:24:15,09:24:15,2204,62,,,,12750.84,0
20327080,09:24:45,09:24:45,2205,63,,,,12974.2,0
20327080,09:25:13,09:25:13,5737,64,,,,13157.4,0
20327080,09:25:30,09:25:30,9643,65,,,,13227.68,0
20327080,09:25:52,09:25:52,2207,66,,,,13360.08,0
20327080,09:26:35,09:26:35,2260,67,,,,13660.41,0
20327080,09:26:50,09:26:50,2261,68,,,,13752.84,0
20327080,09:27:20,09:27:20,2262,69,,,,14057.76,0
20327080,09:27:52,09:27:52,2263,70,,,,14244.36,0
20327080,09:28:21,09:28:21,2264,71,,,,14468.39,0
20327080,09:28:47,09:28:47,2265,72,,,,14634.78,0
20327080,09:29:13,09:29:13,10765,73,,,,14844.11,0
20327080,09:29:29,09:29:29,2266,74,,,,14965.64,0
20327080,09:29:51,09:29:51,2267,75,,,,15112.51,0
20327080,09:31:42,09:31:42,4827,76,,,,15892.25,0
20327080,09:31:55,09:31:55,4828,77,,,,15971.36,0
20327080,09:32:43,09:32:43,4829,78,,,,16185.05,0
20327080,09:33:04,09:33:04,4830,79,,,,16280.14,0
20327080,09:34:30,09:34:30,4832,80,,,,16801.7,0
20327080,09:34:54,09:34:54,4833,81,,,,16938.71,0
20327080,09:35:22,09:35:22,4834,82,,,,17134.03,0
20327080,09:35:45,09:35:45,4835,83,,,,17276.39,0
20327080,09:36:20,09:36:20,3397,84,,,,17519.83,0
20327080,09:36:40,09:36:40,3398,85,,,,17649.2,0
20327080,09:38:22,09:38:22,2281,86,,,,18516.3,0
20327080,09:38:47,09:38:47,6561,87,,,,18744.05,0
20327080,09:40:00,09:40:00,3344,88,,1,,19385.98,
20327090,08:55:00,08:55:00,9945,1,,,1,0,
20327090,08:55:51,08:55:51,2226,2,,,,384.64,0
20327090,08:56:17,08:56:17,2227,3,,,,566.01,0
20327090,08:56:42,08:56:42,2228,4,,,,692.61,0
20327090,08:57:42,08:57:42,2229,5,,,,1140.67,0
20327090,08:57:59,08:57:59,2230,6,,,,1277.87,0
20327090,08:58:22,08:58:22,2231,7,,,,1458.68,0
20327090,08:58:48,08:58:48,2232,8,,,,1582.91,0
20327090,08:59:35,08:59:35,2233,9,,,,1835.9,0
20327090,08:59:49,08:59:49,2234,10,,,,1904.38,0
20327090,09:00:26,09:00:26,2235,11,,,,2145.3,0
20327090,09:00:53,09:00:53,2236,12,,,,2293.04,0
20327090,09:01:38,09:01:38,2237,13,,,,2523.14,0
20327090,09:02:25,09:02:25,2238,14,,,,2781.61,0
20327090,09:03:00,09:03:00,10344,15,,,,3024.34,
20327090,09:03:36,09:03:36,2215,16,,,,3256.99,0
20327090,09:04:12,09:04:12,2216,17,,,,3510.81,0
20327090,09:04:53,09:04:53,2217,18,,,,3711.71,0
20327090,09:05:09,09:05:09,7825,19,,,,3809,0
20327090,09:05:42,09:05:42,2218,20,,,,4026.88,0
20327090,09:05:55,09:05:55,2219,21,,,,4124.78,0
20327090,09:06:26,09:06:26,2220,22,,,,4278.97,0
20327090,09:07:04,09:07:04,2221,23,,,,4550.05,0
20327090,09:07:31,09:07:31,2222,24,,,,4715.13,0
20327090,09:08:00,09:08:00,2223,25,,,,4932.38,
20327090,09:08:12,09:08:12,2224,26,,,,5055.59,0
20327090,09:08:39,09:08:39,5074,27,,,,5366.74,0
20327090,09:09:10,09:09:10,5075,28,,,,5659.77,0
20327090,09:09:22,09:09:22,5076,29,,,,5818.67,0
20327090,09:09:42,09:09:42,5077,30,,,,6077.31,0
20327090,09:09:55,09:09:55,5078,31,,,,6224.53,0
20327090,09:10:06,09:10:06,5079,32,,,,6336.15,0
20327090,09:10:24,09:10:24,5080,33,,,,6506.98,0
20327090,09:10:42,09:10:42,5081,34,,,,6717.1,0
20327090,09:10:56,09:10:56,5082,35,,,,6880.57,0
20327090,09:11:22,09:11:22,5083,36,,,,7083.02,0
20327090,09:12:04,09:12:04,5084,37,,,,7446.16,0
20327090,09:12:20,09:12:20,5085,38,,,,7581.76,0
20327090,09:12:43,09:12:43,5086,39,,,,7843.11,0
20327090,09:13:10,09:13:10,2185,40,,,,8047.34,0
20327090,09:13:24,09:13:24,2186,41,,,,8186.52,0
20327090,09:13:49,09:13:49,2187,42,,,,8467.31,0
20327090,09:14:06,09:14:06,2188,43,,,,8615.98,0
20327090,09:14:20,09:14:20,2189,44,,,,8781.15,0
20327090,09:14:40,09:14:40,2190,45,,,,8930.32,0
20327090,09:15:18,09:15:18,2191,46,,,,9187.05,0
20327090,09:15:36,09:15:36,2192,47,,,,9370.14,0
20327090,09:16:00,09:16:00,2193,48,,,,9531.53,
20327090,09:16:28,09:16:28,2194,49,,,,9711.36,0
20327090,09:16:50,09:16:50,1083,50,,,,9816.55,0
20327090,09:17:26,09:17:26,1084,51,,,,10042.93,0
20327090,09:18:13,09:18:13,7243,52,,,,10369.19,0
20327090,09:18:54,09:18:54,2419,53,,,,10607.53,0
20327090,09:19:19,09:19:19,2420,54,,,,10791.58,0
20327090,09:20:04,09:20:04,2421,55,,,,11094.62,0
20327090,09:21:12,09:21:12,2197,56,,,,11582.17,0
20327090,09:21:46,09:21:46,2199,57,,,,11820.11,0
20327090,09:22:22,09:22:22,2200,58,,,,12115.93,0
20327090,09:22:54,09:22:54,2201,59,,,,12298.43,0
20327090,09:23:20,09:23:20,2202,60,,,,12453.28,0
20327090,09:23:47,09:23:47,2203,61,,,,12601.92,0
20327090,09:24:15,09:24:15,2204,62,,,,12750.84,0
20327090,09:24:45,09:24:45,2205,63,,,,12974.2,0
20327090,09:25:13,09:25:13,5737,64,,,,13157.4,0
20327090,09:25:30,09:25:30,9643,65,,,,13227.68,0
20327090,09:25:52,09:25:52,2207,66,,,,13360.08,0
20327090,09:26:35,09:26:35,2260,67,,,,13660.41,0
20327090,09:26:50,09:26:50,2261,68,,,,13752.84,0
20327090,09:27:20,09:27:20,2262,69,,,,14057.76,0
20327090,09:27:52,09:27:52,2263,70,,,,14244.36,0
20327090,09:28:21,09:28:21,2264,71,,,,14468.39,0
20327090,09:28:47,09:28:47,2265,72,,,,14634.78,0
20327090,09:29:13,09:29:13,10765,73,,,,14844.11,0
20327090,09:29:29,09:29:29,2266,74,,,,14965.64,0
20327090,09:29:51,09:29:51,2267,75,,,,15112.51,0
20327090,09:31:42,09:31:42,4827,76,,,,15892.25,0
20327090,09:31:55,09:31:55,4828,77,,,,15971.36,0
20327090,09:32:43,09:32:43,4829,78,,,,16185.05,0
20327090,09:33:04,09:33:04,4830,79,,,,16280.14,0
20327090,09:34:30,09:34:30,4832,80,,,,16801.7,0
20327090,09:34:54,09:34:54,4833,81,,,,16938.71,0
20327090,09:35:22,09:35:22,4834,82,,,,17134.03,0
20327090,09:35:45,09:35:45,4835,83,,,,17276.39,0
20327090,09:36:20,09:36:20,3397,84,,,,17519.83,0
20327090,09:36:40,09:36:40,3398,85,,,,17649.2,0
20327090,09:38:22,09:38:22,2281,86,,,,18516.3,0
20327090,09:38:47,09:38:47,6561,87,,,,18744.05,0
20327090,09:40:00,09:40:00,3344,88,,1,,19385.98,
20354070,14:27:00,14:27:00,9945,1,,,1,0,
20354070,14:27:57,14:27:57,2226,2,,,,384.64,0
20354070,14:28:27,14:28:27,2227,3,,,,566.01,0
20354070,14:28:54,14:28:54,2228,4,,,,692.61,0
20354070,14:30:02,14:30:02,2229,5,,,,1140.67,0
20354070,14:30:21,14:30:21,2230,6,,,,1277.87,0
20354070,14:30:47,14:30:47,2231,7,,,,1458.68,0
20354070,14:31:17,14:31:17,2232,8,,,,1582.91,0
20354070,14:32:10,14:32:10,2233,9,,,,1835.9,0
20354070,14:32:25,14:32:25,2234,10,,,,1904.38,0
20354070,14:33:07,14:33:07,2235,11,,,,2145.3,0
20354070,14:33:37,14:33:37,2236,12,,,,2293.04,0
20354070,14:34:28,14:34:28,2237,13,,,,2523.14,0
20354070,14:35:21,14:35:21,2238,14,,,,2781.61,0
20354070,14:36:00,14:36:00,10344,15,,,,3024.34,
20354070,14:36:36,14:36:36,2215,16,,,,3256.99,0
20354070,14:37:12,14:37:12,2216,17,,,,3510.81,0
20354070,14:37:53,14:37:53,2217,18,,,,3711.71,0
20354070,14:38:09,14:38:09,7825,19,,,,3809,0
20354070,14:38:42,14:38:42,2218,20,,,,4026.88,0
20354070,14:38:55,14:38:55,2219,21,,,,4124.78,0
20354070,14:39:26,14:39:26,2220,22,,,,4278.97,0
20354070,14:40:04,14:40:04,2221,23,,,,4550.05,0
20354070,14:40:31,14:40:31,2222,24,,,,4715.13,0
20354070,14:41:00,14:41:00,2223,25,,,,4932.38,
20354070,14:41:14,14:41:14,2224,26,,,,5055.59,0
20354070,14:41:44,14:41:44,5074,27,,,,5366.74,0
20354070,14:42:19,14:42:19,5075,28,,,,5659.77,0
20354070,14:42:32,14:42:32,5076,29,,,,5818.67,0
20354070,14:42:55,14:42:55,5077,30,,,,6077.31,0
20354070,14:43:09,14:43:09,5078,31,,,,6224.53,0
20354070,14:43:22,14:43:22,5079,32,,,,6336.15,0
20354070,14:43:42,14:43:42,5080,33,,,,6506.98,0
20354070,14:44:03,14:44:03,5081,34,,,,6717.1,0
20354070,14:44:18,14:44:18,5082,35,,,,6880.57,0
20354070,14:44:47,14:44:47,5083,36,,,,7083.02,0
20354070,14:45:34,14:45:34,5084,37,,,,7446.16,0
20354070,14:45:52,14:45:52,5085,38,,,,7581.76,0
20354070,14:46:19,14:46:19,5086,39,,,,7843.11,0
20354070,14:46:49,14:46:49,2185,40,,,,8047.34,0
20354070,14:47:04,14:47:04,2186,41,,,,8186.52,0
20354070,14:47:33,14:47:33,2187,42,,,,8467.31,0
20354070,14:47:51,14:47:51,2188,43,,,,8615.98,0
20354070,14:48:07,14:48:07,2189,44,,,,8781.15,0
20354070,14:48:31,14:48:31,2190,45,,,,8930.32,0
20354070,14:49:12,14:49:12,2191,46,,,,9187.05,0
20354070,14:49:33,14:49:33,2192,47,,,,9370.14,0
20354070,14:50:00,14:50:00,2193,48,,,,9531.53,
20354070,14:50:31,14:50:31,2194,49,,,,9711.36,0
20354070,14:50:56,14:50:56,1083,50,,,,9816.55,0
20354070,14:51:37,14:51:37,1084,51,,,,10042.93,0
20354070,14:52:30,14:52:30,7243,52,,,,10369.19,0
20354070,14:53:15,14:53:15,2419,53,,,,10607.53,0
20354070,14:53:44,14:53:44,2420,54,,,,10791.58,0
20354070,14:54:35,14:54:35,2421,55,,,,11094.62,0
20354070,14:55:51,14:55:51,2197,56,,,,11582.17,0
20354070,14:56:30,14:56:30,2199,57,,,,11820.11,0
20354070,14:57:10,14:57:10,2200,58,,,,12115.93,0
20354070,14:57:45,14:57:45,2201,59,,,,12298.43,0
20354070,14:58:15,14:58:15,2202,60,,,,12453.28,0
20354070,14:58:45,14:58:45,2203,61,,,,12601.92,0
20354070,14:59:17,14:59:17,2204,62,,,,12750.84,0
20354070,14:59:51,14:59:51,2205,63,,,,12974.2,0
20354070,15:00:22,15:00:22,5737,64,,,,13157.4,0
20354070,15:00:42,15:00:42,9643,65,,,,13227.68,0
20354070,15:01:07,15:01:07,2207,66,,,,13360.08,0
20354070,15:01:54,15:01:54,2260,67,,,,13660.41,0
20354070,15:02:12,15:02:12,2261,68,,,,13752.84,0
20354070,15:02:45,15:02:45,2262,69,,,,14057.76,0
20354070,15:03:21,15:03:21,2263,70,,,,14244.36,0
20354070,15:03:54,15:03:54,2264,71,,,,14468.39,0
20354070,15:04:22,15:04:22,2265,72,,,,14634.78,0
20354070,15:04:52,15:04:52,10765,73,,,,14844.11,0
20354070,15:05:10,15:05:10,2266,74,,,,14965.64,0
20354070,15:05:35,15:05:35,2267,75,,,,15112.51,0
20354070,15:07:40,15:07:40,4827,76,,,,15892.25,0
20354070,15:07:54,15:07:54,4828,77,,,,15971.36,0
20354070,15:08:49,15:08:49,4829,78,,,,16185.05,0
20354070,15:09:12,15:09:12,4830,79,,,,16280.14,0
20354070,15:10:49,15:10:49,4832,80,,,,16801.7,0
20354070,15:11:15,15:11:15,4833,81,,,,16938.71,0
20354070,15:11:47,15:11:47,4834,82,,,,17134.03,0
20354070,15:12:14,15:12:14,4835,83,,,,17276.39,0
20354070,15:12:52,15:12:52,3397,84,,,,17519.83,0
20354070,15:13:15,15:13:15,3398,85,,,,17649.2,0
20354070,15:15:10,15:15:10,2281,86,,,,18516.3,0
20354070,15:15:38,15:15:38,6561,87,,,,18744.05,0
20354070,15:17:00,15:17:00,3344,88,,1,,19385.98,
20362080,11:25:00,11:25:00,9945,1,,,1,0,
20362080,11:25:51,11:25:51,2226,2,,,,384.64,0
20362080,11:26:17,11:26:17,2227,3,,,,566.01,0
20362080,11:26:42,11:26:42,2228,4,,,,692.61,0
20362080,11:27:42,11:27:42,2229,5,,,,1140.67,0
20362080,11:27:59,11:27:59,2230,6,,,,1277.87,0
20362080,11:28:22,11:28:22,2231,7,,,,1458.68,0
20362080,11:28:48,11:28:48,2232,8,,,,1582.91,0
20362080,11:29:35,11:29:35,2233,9,,,,1835.9,0
20362080,11:29:49,11:29:49,2234,10,,,,1904.38,0
20362080,11:30:26,11:30:26,2235,11,,,,2145.3,0
20362080,11:30:53,11:30:53,2236,12,,,,2293.04,0
20362080,11:31:38,11:31:38,2237,13,,,,2523.14,0
20362080,11:32:25,11:32:25,2238,14,,,,2781.61,0
20362080,11:33:00,11:33:00,10344,15,,,,3024.34,
20362080,11:33:36,11:33:36,2215,16,,,,3256.99,0
20362080,11:34:12,11:34:12,2216,17,,,,3510.81,0
20362080,11:34:53,11:34:53,2217,18,,,,3711.71,0
20362080,11:35:09,11:35:09,7825,19,,,,3809,0
20362080,11:35:42,11:35:42,2218,20,,,,4026.88,0
20362080,11:35:55,11:35:55,2219,21,,,,4124.78,0
20362080,11:36:26,11:36:26,2220,22,,,,4278.97,0
20362080,11:37:04,11:37:04,2221,23,,,,4550.05,0
20362080,11:37:31,11:37:31,2222,24,,,,4715.13,0
20362080,11:38:00,11:38:00,2223,25,,,,4932.38,
20362080,11:38:12,11:38:12,2224,26,,,,5055.59,0
20362080,11:38:39,11:38:39,5074,27,,,,5366.74,0
20362080,11:39:10,11:39:10,5075,28,,,,5659.77,0
20362080,11:39:22,11:39:22,5076,29,,,,5818.67,0
20362080,11:39:42,11:39:42,5077,30,,,,6077.31,0
20362080,11:39:55,11:39:55,5078,31,,,,6224.53,0
20362080,11:40:06,11:40:06,5079,32,,,,6336.15,0
20362080,11:40:24,11:40:24,5080,33,,,,6506.98,0
20362080,11:40:42,11:40:42,5081,34,,,,6717.1,0
20362080,11:40:56,11:40:56,5082,35,,,,6880.57,0
20362080,11:41:22,11:41:22,5083,36,,,,7083.02,0
20362080,11:42:04,11:42:04,5084,37,,,,7446.16,0
20362080,11:42:20,11:42:20,5085,38,,,,7581.76,0
20362080,11:42:43,11:42:43,5086,39,,,,7843.11,0
20362080,11:43:10,11:43:10,2185,40,,,,8047.34,0
20362080,11:43:24,11:43:24,2186,41,,,,8186.52,0
20362080,11:43:49,11:43:49,2187,42,,,,8467.31,0
20362080,11:44:06,11:44:06,2188,43,,,,8615.98,0
20362080,11:44:20,11:44:20,2189,44,,,,8781.15,0
20362080,11:44:40,11:44:40,2190,45,,,,8930.32,0
20362080,11:45:18,11:45:18,2191,46,,,,9187.05,0
20362080,11:45:36,11:45:36,2192,47,,,,9370.14,0
20362080,11:46:00,11:46:00,2193,48,,,,9531.53,
20362080,11:46:30,11:46:30,2194,49,,,,9711.36,0
20362080,11:46:54,11:46:54,1083,50,,,,9816.55,0
20362080,11:47:33,11:47:33,1084,51,,,,10042.93,0
20362080,11:48:24,11:48:24,7243,52,,,,10369.19,0
20362080,11:49:08,11:49:08,2419,53,,,,10607.53,0
20362080,11:49:35,11:49:35,2420,54,,,,10791.58,0
20362080,11:50:25,11:50:25,2421,55,,,,11094.62,0
20362080,11:51:38,11:51:38,2197,56,,,,11582.17,0
20362080,11:52:15,11:52:15,2199,57,,,,11820.11,0
20362080,11:52:54,11:52:54,2200,58,,,,12115.93,0
20362080,11:53:28,11:53:28,2201,59,,,,12298.43,0
20362080,11:53:57,11:53:57,2202,60,,,,12453.28,0
20362080,11:54:26,11:54:26,2203,61,,,,12601.92,0
20362080,11:54:56,11:54:56,2204,62,,,,12750.84,0
20362080,11:55:29,11:55:29,2205,63,,,,12974.2,0
20362080,11:55:59,11:55:59,5737,64,,,,13157.4,0
20362080,11:56:18,11:56:18,9643,65,,,,13227.68,0
20362080,11:56:42,11:56:42,2207,66,,,,13360.08,0
20362080,11:57:28,11:57:28,2260,67,,,,13660.41,0
20362080,11:57:45,11:57:45,2261,68,,,,13752.84,0
20362080,11:58:17,11:58:17,2262,69,,,,14057.76,0
20362080,11:58:51,11:58:51,2263,70,,,,14244.36,0
20362080,11:59:23,11:59:23,2264,71,,,,14468.39,0
20362080,11:59:50,11:59:50,2265,72,,,,14634.78,0
20362080,12:00:19,12:00:19,10765,73,,,,14844.11,0
20362080,12:00:36,12:00:36,2266,74,,,,14965.64,0
20362080,12:01:00,12:01:00,2267,75,,,,15112.51,0
20362080,12:03:01,12:03:01,4827,76,,,,15892.25,0
20362080,12:03:14,12:03:14,4828,77,,,,15971.36,0
20362080,12:04:07,12:04:07,4829,78,,,,16185.05,0
20362080,12:04:29,12:04:29,4830,79,,,,16280.14,0
20362080,12:06:03,12:06:03,4832,80,,,,16801.7,0
20362080,12:06:28,12:06:28,4833,81,,,,16938.71,0
20362080,12:06:59,12:06:59,4834,82,,,,17134.03,0
20362080,12:07:24,12:07:24,4835,83,,,,17276.39,0
20362080,12:08:02,12:08:02,3397,84,,,,17519.83,0
20362080,12:08:24,12:08:24,3398,85,,,,17649.2,0
20362080,12:10:14,12:10:14,2281,86,,,,18516.3,0
20362080,12:10:41,12:10:41,6561,87,,,,18744.05,0
20362080,12:12:00,12:12:00,3344,88,,1,,19385.98,
20362090,11:25:00,11:25:00,9945,1,,,1,0,
20362090,11:25:51,11:25:51,2226,2,,,,384.64,0
20362090,11:26:17,11:26:17,2227,3,,,,566.01,0
20362090,11:26:42,11:26:42,2228,4,,,,692.61,0
20362090,11:27:42,11:27:42,2229,5,,,,1140.67,0
20362090,11:27:59,11:27:59,2230,6,,,,1277.87,0
20362090,11:28:22,11:28:22,2231,7,,,,1458.68,0
20362090,11:28:48,11:28:48,2232,8,,,,1582.91,0
20362090,11:29:35,11:29:35,2233,9,,,,1835.9,0
20362090,11:29:49,11:29:49,2234,10,,,,1904.38,0
20362090,11:30:26,11:30:26,2235,11,,,,2145.3,0
20362090,11:30:53,11:30:53,2236,12,,,,2293.04,0
20362090,11:31:38,11:31:38,2237,13,,,,2523.14,0
20362090,11:32:25,11:32:25,2238,14,,,,2781.61,0
20362090,11:33:00,11:33:00,10344,15,,,,3024.34,
20362090,11:33:36,11:33:36,2215,16,,,,3256.99,0
20362090,11:34:12,11:34:12,2216,17,,,,3510.81,0
20362090,11:34:53,11:34:53,2217,18,,,,3711.71,0
20362090,11:35:09,11:35:09,7825,19,,,,3809,0
20362090,11:35:42,11:35:42,2218,20,,,,4026.88,0
20362090,11:35:55,11:35:55,2219,21,,,,4124.78,0
20362090,11:36:26,11:36:26,2220,22,,,,4278.97,0
20362090,11:37:04,11:37:04,2221,23,,,,4550.05,0
20362090,11:37:31,11:37:31,2222,24,,,,4715.13,0
20362090,11:38:00,11:38:00,2223,25,,,,4932.38,
20362090,11:38:12,11:38:12,2224,26,,,,5055.59,0
20362090,11:38:39,11:38:39,5074,27,,,,5366.74,0
20362090,11:39:10,11:39:10,5075,28,,,,5659.77,0
20362090,11:39:22,11:39:22,5076,29,,,,5818.67,0
20362090,11:39:42,11:39:42,5077,30,,,,6077.31,0
20362090,11:39:55,11:39:55,5078,31,,,,6224.53,0
20362090,11:40:06,11:40:06,5079,32,,,,6336.15,0
20362090,11:40:24,11:40:24,5080,33,,,,6506.98,0
20362090,11:40:42,11:40:42,5081,34,,,,6717.1,0
20362090,11:40:56,11:40:56,5082,35,,,,6880.57,0
20362090,11:41:22,11:41:22,5083,36,,,,7083.02,0
20362090,11:42:04,11:42:04,5084,37,,,,7446.16,0
20362090,11:42:20,11:42:20,5085,38,,,,7581.76,0
20362090,11:42:43,11:42:43,5086,39,,,,7843.11,0
20362090,11:43:10,11:43:10,2185,40,,,,8047.34,0
20362090,11:43:24,11:43:24,2186,41,,,,8186.52,0
20362090,11:43:49,11:43:49,2187,42,,,,8467.31,0
20362090,11:44:06,11:44:06,2188,43,,,,8615.98,0
20362090,11:44:20,11:44:20,2189,44,,,,8781.15,0
20362090,11:44:40,11:44:40,2190,45,,,,8930.32,0
20362090,11:45:18,11:45:18,2191,46,,,,9187.05,0
20362090,11:45:36,11:45:36,2192,47,,,,9370.14,0
20362090,11:46:00,11:46:00,2193,48,,,,9531.53,
20362090,11:46:30,11:46:30,2194,49,,,,9711.36,0
20362090,11:46:54,11:46:54,1083,50,,,,9816.55,0
20362090,11:47:33,11:47:33,1084,51,,,,10042.93,0
20362090,11:48:24,11:48:24,7243,52,,,,10369.19,0
20362090,11:49:08,11:49:08,2419,53,,,,10607.53,0
20362090,11:49:35,11:49:35,2420,54,,,,10791.58,0
20362090,11:50:25,11:50:25,2421,55,,,,11094.62,0
20362090,11:51:38,11:51:38,2197,56,,,,11582.17,0
20362090,11:52:15,11:52:15,2199,57,,,,11820.11,0
20362090,11:52:54,11:52:54,2200,58,,,,12115.93,0
20362090,11:53:28,11:53:28,2201,59,,,,12298.43,0
20362090,11:53:57,11:53:57,2202,60,,,,12453.28,0
20362090,11:54:26,11:54:26,2203,61,,,,12601.92,0
20362090,11:54:56,11:54:56,2204,62,,,,12750.84,0
20362090,11:55:29,11:55:29,2205,63,,,,12974.2,0
20362090,11:55:59,11:55:59,5737,64,,,,13157.4,0
20362090,11:56:18,11:56:18,9643,65,,,,13227.68,0
20362090,11:56:42,11:56:42,2207,66,,,,13360.08,0
20362090,11:57:28,11:57:28,2260,67,,,,13660.41,0
20362090,11:57:45,11:57:45,2261,68,,,,13752.84,0
20362090,11:58:17,11:58:17,2262,69,,,,14057.76,0
20362090,11:58:51,11:58:51,2263,70,,,,14244.36,0
20362090,11:59:23,11:59:23,2264,71,,,,14468.39,0
20362090,11:59:50,11:59:50,2265,72,,,,14634.78,0
20362090,12:00:19,12:00:19,10765,73,,,,14844.11,0
20362090,12:00:36,12:00:36,2266,74,,,,14965.64,0
20362090,12:01:00,12:01:00,2267,75,,,,15112.51,0
20362090,12:03:01,12:03:01,4827,76,,,,15892.25,0
20362090,12:03:14,12:03:14,4828,77,,,,15971.36,0
20362090,12:04:07,12:04:07,4829,78,,,,16185.05,0
20362090,12:04:29,12:04:29,4830,79,,,,16280.14,0
20362090,12:06:03,12:06:03,4832,80,,,,16801.7,0
20362090,12:06:28,12:06:28,4833,81,,,,16938.71,0
20362090,12:06:59,12:06:59,4834,82,,,,17134.03,0
20362090,12:07:24,12:07:24,4835,83,,,,17276.39,0
20362090,12:08:02,12:08:02,3397,84,,,,17519.83,0
20362090,12:08:24,12:08:24,3398,85,,,,17649.2,0
20362090,12:10:14,12:10:14,2281,86,,,,18516.3,0
20362090,12:10:41,12:10:41,6561,87,,,,18744.05,0
20362090,12:12:00,12:12:00,3344,88,,1,,19385.98,
2108070,08:27:00,08:27:00,9945,1,,,1,0,
2108070,08:27:51,08:27:51,2226,2,,,,384.64,0
2108070,08:28:17,08:28:17,2227,3,,,,566.01,0
2108070,08:28:42,08:28:42,2228,4,,,,692.61,0
2108070,08:29:42,08:29:42,2229,5,,,,1140.67,0
2108070,08:29:59,08:29:59,2230,6,,,,1277.87,0
2108070,08:30:22,08:30:22,2231,7,,,,1458.68,0
2108070,08:30:48,08:30:48,2232,8,,,,1582.91,0
2108070,08:31:35,08:31:35,2233,9,,,,1835.9,0
2108070,08:31:49,08:31:49,2234,10,,,,1904.38,0
2108070,08:32:26,08:32:26,2235,11,,,,2145.3,0
2108070,08:32:53,08:32:53,2236,12,,,,2293.04,0
2108070,08:33:38,08:33:38,2237,13,,,,2523.14,0
2108070,08:34:25,08:34:25,2238,14,,,,2781.61,0
2108070,08:35:00,08:35:00,10344,15,,,,3024.34,
2108070,08:35:36,08:35:36,2215,16,,,,3256.99,0
2108070,08:36:12,08:36:12,2216,17,,,,3510.81,0
2108070,08:36:53,08:36:53,2217,18,,,,3711.71,0
2108070,08:37:09,08:37:09,7825,19,,,,3809,0
2108070,08:37:42,08:37:42,2218,20,,,,4026.88,0
2108070,08:37:55,08:37:55,2219,21,,,,4124.78,0
2108070,08:38:26,08:38:26,2220,22,,,,4278.97,0
2108070,08:39:04,08:39:04,2221,23,,,,4550.05,0
2108070,08:39:31,08:39:31,2222,24,,,,4715.13,0
2108070,08:40:00,08:40:00,2223,25,,,,4932.38,
2108070,08:40:12,08:40:12,2224,26,,,,5055.59,0
2108070,08:40:39,08:40:39,5074,27,,,,5366.74,0
2108070,08:41:10,08:41:10,5075,28,,,,5659.77,0
2108070,08:41:22,08:41:22,5076,29,,,,5818.67,0
2108070,08:41:42,08:41:42,5077,30,,,,6077.31,0
2108070,08:41:55,08:41:55,5078,31,,,,6224.53,0
2108070,08:42:06,08:42:06,5079,32,,,,6336.15,0
2108070,08:42:24,08:42:24,5080,33,,,,6506.98,0
2108070,08:42:42,08:42:42,5081,34,,,,6717.1,0
2108070,08:42:56,08:42:56,5082,35,,,,6880.57,0
2108070,08:43:22,08:43:22,5083,36,,,,7083.02,0
2108070,08:44:04,08:44:04,5084,37,,,,7446.16,0
2108070,08:44:20,08:44:20,5085,38,,,,7581.76,0
2108070,08:44:43,08:44:43,5086,39,,,,7843.11,0
2108070,08:45:10,08:45:10,2185,40,,,,8047.34,0
2108070,08:45:24,08:45:24,2186,41,,,,8186.52,0
2108070,08:45:49,08:45:49,2187,42,,,,8467.31,0
2108070,08:46:06,08:46:06,2188,43,,,,8615.98,0
2108070,08:46:20,08:46:20,2189,44,,,,8781.15,0
2108070,08:46:40,08:46:40,2190,45,,,,8930.32,0
2108070,08:47:18,08:47:18,2191,46,,,,9187.05,0
2108070,08:47:36,08:47:36,2192,47,,,,9370.14,0
2108070,08:48:00,08:48:00,2193,48,,,,9531.53,
2108070,08:48:28,08:48:28,2194,49,,,,9711.36,0
2108070,08:48:50,08:48:50,1083,50,,,,9816.55,0
2108070,08:49:26,08:49:26,1084,51,,,,10042.93,0
2108070,08:50:13,08:50:13,7243,52,,,,10369.19,0
2108070,08:50:54,08:50:54,2419,53,,,,10607.53,0
2108070,08:51:19,08:51:19,2420,54,,,,10791.58,0
2108070,08:52:04,08:52:04,2421,55,,,,11094.62,0
2108070,08:53:12,08:53:12,2197,56,,,,11582.17,0
2108070,08:53:46,08:53:46,2199,57,,,,11820.11,0
2108070,08:54:22,08:54:22,2200,58,,,,12115.93,0
2108070,08:54:54,08:54:54,2201,59,,,,12298.43,0
2108070,08:55:20,08:55:20,2202,60,,,,12453.28,0
2108070,08:55:47,08:55:47,2203,61,,,,12601.92,0
2108070,08:56:15,08:56:15,2204,62,,,,12750.84,0
2108070,08:56:45,08:56:45,2205,63,,,,12974.2,0
2108070,08:57:13,08:57:13,5737,64,,,,13157.4,0
2108070,08:57:30,08:57:30,9643,65,,,,13227.68,0
2108070,08:57:52,08:57:52,2207,66,,,,13360.08,0
2108070,08:58:35,08:58:35,2260,67,,,,13660.41,0
2108070,08:58:50,08:58:50,2261,68,,,,13752.84,0
2108070,08:59:20,08:59:20,2262,69,,,,14057.76,0
2108070,08:59:52,08:59:52,2263,70,,,,14244.36,0
2108070,09:00:21,09:00:21,2264,71,,,,14468.39,0
2108070,09:00:47,09:00:47,2265,72,,,,14634.78,0
2108070,09:01:13,09:01:13,10765,73,,,,14844.11,0
2108070,09:01:29,09:01:29,2266,74,,,,14965.64,0
2108070,09:01:51,09:01:51,2267,75,,,,15112.51,0
2108070,09:03:42,09:03:42,4827,76,,,,15892.25,0
2108070,09:03:55,09:03:55,4828,77,,,,15971.36,0
2108070,09:04:43,09:04:43,4829,78,,,,16185.05,0
2108070,09:05:04,09:05:04,4830,79,,,,16280.14,0
2108070,09:06:30,09:06:30,4832,80,,,,16801.7,0
2108070,09:06:54,09:06:54,4833,81,,,,16938.71,0
2108070,09:07:22,09:07:22,4834,82,,,,17134.03,0
2108070,09:07:45,09:07:45,4835,83,,,,17276.39,0
2108070,09:08:20,09:08:20,3397,84,,,,17519.83,0
2108070,09:08:40,09:08:40,3398,85,,,,17649.2,0
2108070,09:10:22,09:10:22,2281,86,,,,18516.3,0
2108070,09:10:47,09:10:47,6561,87,,,,18744.05,0
2108070,09:12:00,09:12:00,3344,88,,1,,19385.98,
21181020,14:03:00,14:03:00,9945,1,,,1,0,
21181020,14:03:57,14:03:57,2226,2,,,,384.64,0
21181020,14:04:27,14:04:27,2227,3,,,,566.01,0
21181020,14:04:54,14:04:54,2228,4,,,,692.61,0
21181020,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181020,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181020,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181020,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181020,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181020,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181020,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181020,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181020,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181020,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181020,14:12:00,14:12:00,10344,15,,,,3024.34,
21181020,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181020,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181020,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181020,14:15:26,14:15:26,7825,19,,,,3809,0
21181020,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181020,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181020,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181020,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181020,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181020,14:20:00,14:20:00,2223,25,,,,4932.38,
21181020,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181020,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181020,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181020,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181020,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181020,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181020,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181020,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181020,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181020,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181020,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181020,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181020,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181020,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181020,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181020,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181020,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181020,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181020,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181020,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181020,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181020,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181020,14:32:00,14:32:00,2193,48,,,,9531.53,
21181020,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181020,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181020,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181020,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181020,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181020,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181020,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181020,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181020,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181020,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181020,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181020,14:40:00,14:40:00,2202,60,,,,12453.28,
21181020,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181020,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181020,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181020,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181020,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181020,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181020,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181020,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181020,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181020,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181020,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181020,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181020,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181020,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181020,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181020,14:51:00,14:51:00,4827,76,,,,15892.25,
21181020,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181020,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181020,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181020,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181020,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181020,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181020,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181020,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181020,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181020,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181020,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181020,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181030,14:03:00,14:03:00,9945,1,,,1,0,
21181030,14:03:57,14:03:57,2226,2,,,,384.64,0
21181030,14:04:27,14:04:27,2227,3,,,,566.01,0
21181030,14:04:54,14:04:54,2228,4,,,,692.61,0
21181030,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181030,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181030,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181030,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181030,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181030,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181030,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181030,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181030,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181030,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181030,14:12:00,14:12:00,10344,15,,,,3024.34,
21181030,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181030,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181030,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181030,14:15:26,14:15:26,7825,19,,,,3809,0
21181030,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181030,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181030,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181030,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181030,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181030,14:20:00,14:20:00,2223,25,,,,4932.38,
21181030,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181030,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181030,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181030,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181030,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181030,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181030,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181030,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181030,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181030,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181030,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181030,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181030,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181030,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181030,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181030,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181030,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181030,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181030,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181030,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181030,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181030,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181030,14:32:00,14:32:00,2193,48,,,,9531.53,
21181030,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181030,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181030,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181030,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181030,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181030,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181030,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181030,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181030,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181030,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181030,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181030,14:40:00,14:40:00,2202,60,,,,12453.28,
21181030,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181030,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181030,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181030,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181030,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181030,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181030,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181030,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181030,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181030,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181030,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181030,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181030,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181030,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181030,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181030,14:51:00,14:51:00,4827,76,,,,15892.25,
21181030,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181030,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181030,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181030,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181030,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181030,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181030,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181030,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181030,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181030,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181030,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181030,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181040,14:03:00,14:03:00,9945,1,,,1,0,
21181040,14:03:57,14:03:57,2226,2,,,,384.64,0
21181040,14:04:27,14:04:27,2227,3,,,,566.01,0
21181040,14:04:54,14:04:54,2228,4,,,,692.61,0
21181040,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181040,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181040,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181040,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181040,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181040,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181040,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181040,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181040,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181040,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181040,14:12:00,14:12:00,10344,15,,,,3024.34,
21181040,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181040,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181040,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181040,14:15:26,14:15:26,7825,19,,,,3809,0
21181040,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181040,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181040,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181040,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181040,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181040,14:20:00,14:20:00,2223,25,,,,4932.38,
21181040,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181040,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181040,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181040,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181040,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181040,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181040,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181040,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181040,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181040,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181040,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181040,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181040,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181040,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181040,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181040,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181040,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181040,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181040,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181040,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181040,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181040,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181040,14:32:00,14:32:00,2193,48,,,,9531.53,
21181040,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181040,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181040,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181040,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181040,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181040,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181040,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181040,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181040,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181040,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181040,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181040,14:40:00,14:40:00,2202,60,,,,12453.28,
21181040,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181040,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181040,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181040,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181040,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181040,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181040,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181040,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181040,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181040,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181040,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181040,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181040,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181040,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181040,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181040,14:51:00,14:51:00,4827,76,,,,15892.25,
21181040,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181040,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181040,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181040,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181040,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181040,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181040,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181040,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181040,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181040,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181040,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181040,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181050,14:03:00,14:03:00,9945,1,,,1,0,
21181050,14:03:57,14:03:57,2226,2,,,,384.64,0
21181050,14:04:27,14:04:27,2227,3,,,,566.01,0
21181050,14:04:54,14:04:54,2228,4,,,,692.61,0
21181050,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181050,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181050,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181050,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181050,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181050,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181050,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181050,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181050,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181050,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181050,14:12:00,14:12:00,10344,15,,,,3024.34,
21181050,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181050,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181050,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181050,14:15:26,14:15:26,7825,19,,,,3809,0
21181050,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181050,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181050,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181050,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181050,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181050,14:20:00,14:20:00,2223,25,,,,4932.38,
21181050,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181050,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181050,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181050,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181050,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181050,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181050,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181050,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181050,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181050,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181050,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181050,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181050,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181050,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181050,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181050,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181050,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181050,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181050,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181050,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181050,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181050,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181050,14:32:00,14:32:00,2193,48,,,,9531.53,
21181050,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181050,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181050,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181050,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181050,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181050,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181050,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181050,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181050,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181050,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181050,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181050,14:40:00,14:40:00,2202,60,,,,12453.28,
21181050,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181050,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181050,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181050,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181050,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181050,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181050,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181050,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181050,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181050,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181050,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181050,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181050,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181050,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181050,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181050,14:51:00,14:51:00,4827,76,,,,15892.25,
21181050,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181050,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181050,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181050,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181050,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181050,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181050,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181050,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181050,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181050,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181050,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181050,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181060,14:03:00,14:03:00,9945,1,,,1,0,
21181060,14:03:57,14:03:57,2226,2,,,,384.64,0
21181060,14:04:27,14:04:27,2227,3,,,,566.01,0
21181060,14:04:54,14:04:54,2228,4,,,,692.61,0
21181060,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181060,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181060,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181060,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181060,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181060,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181060,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181060,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181060,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181060,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181060,14:12:00,14:12:00,10344,15,,,,3024.34,
21181060,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181060,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181060,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181060,14:15:26,14:15:26,7825,19,,,,3809,0
21181060,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181060,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181060,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181060,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181060,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181060,14:20:00,14:20:00,2223,25,,,,4932.38,
21181060,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181060,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181060,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181060,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181060,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181060,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181060,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181060,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181060,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181060,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181060,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181060,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181060,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181060,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181060,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181060,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181060,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181060,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181060,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181060,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181060,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181060,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181060,14:32:00,14:32:00,2193,48,,,,9531.53,
21181060,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181060,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181060,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181060,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181060,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181060,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181060,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181060,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181060,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181060,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181060,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181060,14:40:00,14:40:00,2202,60,,,,12453.28,
21181060,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181060,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181060,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181060,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181060,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181060,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181060,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181060,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181060,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181060,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181060,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181060,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181060,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181060,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181060,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181060,14:51:00,14:51:00,4827,76,,,,15892.25,
21181060,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181060,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181060,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181060,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181060,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181060,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181060,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181060,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181060,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181060,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181060,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181060,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181100,14:03:00,14:03:00,9945,1,,,1,0,
21181100,14:03:57,14:03:57,2226,2,,,,384.64,0
21181100,14:04:27,14:04:27,2227,3,,,,566.01,0
21181100,14:04:54,14:04:54,2228,4,,,,692.61,0
21181100,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181100,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181100,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181100,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181100,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181100,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181100,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181100,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181100,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181100,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181100,14:12:00,14:12:00,10344,15,,,,3024.34,
21181100,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181100,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181100,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181100,14:15:26,14:15:26,7825,19,,,,3809,0
21181100,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181100,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181100,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181100,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181100,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181100,14:20:00,14:20:00,2223,25,,,,4932.38,
21181100,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181100,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181100,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181100,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181100,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181100,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181100,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181100,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181100,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181100,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181100,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181100,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181100,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181100,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181100,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181100,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181100,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181100,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181100,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181100,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181100,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181100,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181100,14:32:00,14:32:00,2193,48,,,,9531.53,
21181100,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181100,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181100,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181100,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181100,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181100,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181100,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181100,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181100,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181100,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181100,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181100,14:40:00,14:40:00,2202,60,,,,12453.28,
21181100,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181100,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181100,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181100,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181100,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181100,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181100,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181100,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181100,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181100,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181100,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181100,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181100,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181100,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181100,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181100,14:51:00,14:51:00,4827,76,,,,15892.25,
21181100,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181100,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181100,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181100,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181100,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181100,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181100,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181100,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181100,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181100,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181100,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181100,15:03:00,15:03:00,3344,88,,1,,19388.55,
21181110,14:03:00,14:03:00,9945,1,,,1,0,
21181110,14:03:57,14:03:57,2226,2,,,,384.64,0
21181110,14:04:27,14:04:27,2227,3,,,,566.01,0
21181110,14:04:54,14:04:54,2228,4,,,,692.61,0
21181110,14:06:02,14:06:02,2229,5,,,,1140.67,0
21181110,14:06:21,14:06:21,2230,6,,,,1277.87,0
21181110,14:06:47,14:06:47,2231,7,,,,1458.68,0
21181110,14:07:17,14:07:17,2232,8,,,,1582.91,0
21181110,14:08:10,14:08:10,2233,9,,,,1835.9,0
21181110,14:08:25,14:08:25,2234,10,,,,1904.38,0
21181110,14:09:07,14:09:07,2235,11,,,,2145.3,0
21181110,14:09:37,14:09:37,2236,12,,,,2293.04,0
21181110,14:10:28,14:10:28,2237,13,,,,2523.14,0
21181110,14:11:21,14:11:21,2238,14,,,,2781.61,0
21181110,14:12:00,14:12:00,10344,15,,,,3024.34,
21181110,14:12:58,14:12:58,2215,16,,,,3256.99,0
21181110,14:13:55,14:13:55,2216,17,,,,3510.81,0
21181110,14:15:02,14:15:02,2217,18,,,,3711.71,0
21181110,14:15:26,14:15:26,7825,19,,,,3809,0
21181110,14:16:20,14:16:20,2218,20,,,,4026.88,0
21181110,14:16:41,14:16:41,2219,21,,,,4124.78,0
21181110,14:17:29,14:17:29,2220,22,,,,4278.97,0
21181110,14:18:31,14:18:31,2221,23,,,,4550.05,0
21181110,14:19:14,14:19:14,2222,24,,,,4715.13,0
21181110,14:20:00,14:20:00,2223,25,,,,4932.38,
21181110,14:20:19,14:20:19,2224,26,,,,5055.59,0
21181110,14:20:59,14:20:59,5074,27,,,,5366.74,0
21181110,14:21:46,14:21:46,5075,28,,,,5659.77,0
21181110,14:22:03,14:22:03,5076,29,,,,5818.67,0
21181110,14:22:33,14:22:33,5077,30,,,,6077.31,0
21181110,14:22:52,14:22:52,5078,31,,,,6224.53,0
21181110,14:23:10,14:23:10,5079,32,,,,6336.15,0
21181110,14:23:36,14:23:36,5080,33,,,,6506.98,0
21181110,14:24:04,14:24:04,5081,34,,,,6717.1,0
21181110,14:24:24,14:24:24,5082,35,,,,6880.57,0
21181110,14:25:03,14:25:03,5083,36,,,,7083.02,0
21181110,14:26:06,14:26:06,5084,37,,,,7446.16,0
21181110,14:26:30,14:26:30,5085,38,,,,7581.76,0
21181110,14:27:05,14:27:05,5086,39,,,,7843.11,0
21181110,14:27:45,14:27:45,2185,40,,,,8047.34,0
21181110,14:28:06,14:28:06,2186,41,,,,8186.52,0
21181110,14:28:44,14:28:44,2187,42,,,,8467.31,0
21181110,14:29:09,14:29:09,2188,43,,,,8615.98,0
21181110,14:29:30,14:29:30,2189,44,,,,8781.15,0
21181110,14:30:01,14:30:01,2190,45,,,,8930.32,0
21181110,14:30:57,14:30:57,2191,46,,,,9187.05,0
21181110,14:31:25,14:31:25,2192,47,,,,9370.14,0
21181110,14:32:00,14:32:00,2193,48,,,,9531.53,
21181110,14:32:30,14:32:30,2194,49,,,,9711.36,0
21181110,14:32:54,14:32:54,1083,50,,,,9816.55,0
21181110,14:33:33,14:33:33,1084,51,,,,10042.93,0
21181110,14:34:25,14:34:25,7243,52,,,,10369.19,0
21181110,14:35:09,14:35:09,2419,53,,,,10607.53,0
21181110,14:35:36,14:35:36,2420,54,,,,10791.58,0
21181110,14:36:26,14:36:26,2421,55,,,,11094.62,0
21181110,14:37:39,14:37:39,2197,56,,,,11582.17,0
21181110,14:38:17,14:38:17,2199,57,,,,11820.11,0
21181110,14:38:56,14:38:56,2200,58,,,,12115.93,0
21181110,14:39:30,14:39:30,2201,59,,,,12298.43,0
21181110,14:40:00,14:40:00,2202,60,,,,12453.28,
21181110,14:40:35,14:40:35,2203,61,,,,12601.92,0
21181110,14:41:12,14:41:12,2204,62,,,,12750.84,0
21181110,14:41:51,14:41:51,2205,63,,,,12974.2,0
21181110,14:42:28,14:42:28,5737,64,,,,13157.4,0
21181110,14:42:51,14:42:51,9643,65,,,,13227.68,0
21181110,14:43:20,14:43:20,2207,66,,,,13360.08,0
21181110,14:44:15,14:44:15,2260,67,,,,13660.41,0
21181110,14:44:36,14:44:36,2261,68,,,,13752.84,0
21181110,14:45:15,14:45:15,2262,69,,,,14057.76,0
21181110,14:45:56,14:45:56,2263,70,,,,14244.36,0
21181110,14:46:36,14:46:36,2264,71,,,,14468.39,0
21181110,14:47:09,14:47:09,2265,72,,,,14634.78,0
21181110,14:47:44,14:47:44,10765,73,,,,14844.11,0
21181110,14:48:04,14:48:04,2266,74,,,,14965.64,0
21181110,14:48:33,14:48:33,2267,75,,,,15112.51,0
21181110,14:51:00,14:51:00,4827,76,,,,15892.25,
21181110,14:51:17,14:51:17,4828,77,,,,15971.36,0
21181110,14:52:27,14:52:27,4829,78,,,,16185.05,0
21181110,14:52:56,14:52:56,4830,79,,,,16280.14,0
21181110,14:55:00,14:55:00,4832,80,,,,16801.7,0
21181110,14:55:33,14:55:33,4833,81,,,,16938.71,0
21181110,14:56:14,14:56:14,4834,82,,,,17134.03,0
21181110,14:56:47,14:56:47,4835,83,,,,17276.39,0
21181110,14:57:37,14:57:37,3397,84,,,,17519.83,0
21181110,14:58:06,14:58:06,3398,85,,,,17649.2,0
21181110,15:00:31,15:00:31,2281,86,,,,18516.3,0
21181110,15:01:07,15:01:07,6561,87,,,,18744.05,0
21181110,15:03:00,15:03:00,3344,88,,1,,19388.55,
21239020,20:00:00,20:00:00,9945,1,,,1,0,
21239020,20:00:51,20:00:51,2226,2,,,,384.64,0
21239020,20:01:17,20:01:17,2227,3,,,,566.01,0
21239020,20:01:42,20:01:42,2228,4,,,,692.61,0
21239020,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239020,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239020,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239020,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239020,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239020,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239020,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239020,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239020,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239020,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239020,20:08:00,20:08:00,10344,15,,,,3024.34,
21239020,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239020,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239020,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239020,20:10:34,20:10:34,7825,19,,,,3809,0
21239020,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239020,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239020,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239020,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239020,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239020,20:14:00,20:14:00,2223,25,,,,4932.38,
21239020,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239020,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239020,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239020,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239020,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239020,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239020,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239020,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239020,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239020,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239020,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239020,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239020,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239020,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239020,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239020,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239020,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239020,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239020,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239020,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239020,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239020,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239020,20:25:00,20:25:00,2193,48,,,,9531.53,
21239020,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239020,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239020,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239020,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239020,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239020,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239020,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239020,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239020,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239020,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239020,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239020,20:31:00,20:31:00,2202,60,,,,12453.28,
21239020,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239020,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239020,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239020,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239020,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239020,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239020,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239020,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239020,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239020,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239020,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239020,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239020,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239020,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239020,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239020,20:41:00,20:41:00,4827,76,,,,15892.25,
21239020,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239020,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239020,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239020,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239020,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239020,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239020,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239020,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239020,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239020,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239020,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239020,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239030,20:00:00,20:00:00,9945,1,,,1,0,
21239030,20:00:51,20:00:51,2226,2,,,,384.64,0
21239030,20:01:17,20:01:17,2227,3,,,,566.01,0
21239030,20:01:42,20:01:42,2228,4,,,,692.61,0
21239030,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239030,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239030,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239030,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239030,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239030,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239030,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239030,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239030,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239030,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239030,20:08:00,20:08:00,10344,15,,,,3024.34,
21239030,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239030,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239030,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239030,20:10:34,20:10:34,7825,19,,,,3809,0
21239030,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239030,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239030,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239030,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239030,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239030,20:14:00,20:14:00,2223,25,,,,4932.38,
21239030,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239030,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239030,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239030,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239030,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239030,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239030,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239030,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239030,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239030,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239030,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239030,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239030,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239030,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239030,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239030,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239030,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239030,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239030,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239030,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239030,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239030,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239030,20:25:00,20:25:00,2193,48,,,,9531.53,
21239030,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239030,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239030,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239030,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239030,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239030,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239030,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239030,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239030,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239030,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239030,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239030,20:31:00,20:31:00,2202,60,,,,12453.28,
21239030,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239030,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239030,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239030,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239030,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239030,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239030,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239030,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239030,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239030,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239030,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239030,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239030,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239030,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239030,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239030,20:41:00,20:41:00,4827,76,,,,15892.25,
21239030,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239030,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239030,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239030,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239030,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239030,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239030,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239030,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239030,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239030,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239030,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239030,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239040,20:00:00,20:00:00,9945,1,,,1,0,
21239040,20:00:51,20:00:51,2226,2,,,,384.64,0
21239040,20:01:17,20:01:17,2227,3,,,,566.01,0
21239040,20:01:42,20:01:42,2228,4,,,,692.61,0
21239040,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239040,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239040,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239040,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239040,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239040,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239040,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239040,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239040,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239040,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239040,20:08:00,20:08:00,10344,15,,,,3024.34,
21239040,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239040,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239040,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239040,20:10:34,20:10:34,7825,19,,,,3809,0
21239040,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239040,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239040,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239040,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239040,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239040,20:14:00,20:14:00,2223,25,,,,4932.38,
21239040,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239040,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239040,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239040,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239040,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239040,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239040,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239040,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239040,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239040,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239040,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239040,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239040,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239040,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239040,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239040,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239040,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239040,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239040,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239040,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239040,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239040,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239040,20:25:00,20:25:00,2193,48,,,,9531.53,
21239040,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239040,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239040,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239040,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239040,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239040,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239040,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239040,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239040,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239040,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239040,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239040,20:31:00,20:31:00,2202,60,,,,12453.28,
21239040,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239040,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239040,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239040,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239040,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239040,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239040,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239040,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239040,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239040,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239040,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239040,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239040,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239040,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239040,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239040,20:41:00,20:41:00,4827,76,,,,15892.25,
21239040,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239040,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239040,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239040,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239040,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239040,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239040,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239040,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239040,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239040,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239040,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239040,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239050,20:00:00,20:00:00,9945,1,,,1,0,
21239050,20:00:51,20:00:51,2226,2,,,,384.64,0
21239050,20:01:17,20:01:17,2227,3,,,,566.01,0
21239050,20:01:42,20:01:42,2228,4,,,,692.61,0
21239050,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239050,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239050,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239050,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239050,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239050,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239050,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239050,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239050,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239050,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239050,20:08:00,20:08:00,10344,15,,,,3024.34,
21239050,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239050,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239050,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239050,20:10:34,20:10:34,7825,19,,,,3809,0
21239050,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239050,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239050,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239050,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239050,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239050,20:14:00,20:14:00,2223,25,,,,4932.38,
21239050,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239050,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239050,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239050,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239050,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239050,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239050,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239050,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239050,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239050,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239050,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239050,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239050,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239050,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239050,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239050,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239050,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239050,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239050,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239050,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239050,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239050,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239050,20:25:00,20:25:00,2193,48,,,,9531.53,
21239050,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239050,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239050,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239050,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239050,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239050,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239050,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239050,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239050,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239050,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239050,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239050,20:31:00,20:31:00,2202,60,,,,12453.28,
21239050,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239050,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239050,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239050,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239050,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239050,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239050,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239050,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239050,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239050,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239050,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239050,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239050,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239050,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239050,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239050,20:41:00,20:41:00,4827,76,,,,15892.25,
21239050,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239050,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239050,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239050,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239050,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239050,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239050,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239050,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239050,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239050,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239050,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239050,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239060,20:00:00,20:00:00,9945,1,,,1,0,
21239060,20:00:51,20:00:51,2226,2,,,,384.64,0
21239060,20:01:17,20:01:17,2227,3,,,,566.01,0
21239060,20:01:42,20:01:42,2228,4,,,,692.61,0
21239060,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239060,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239060,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239060,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239060,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239060,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239060,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239060,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239060,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239060,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239060,20:08:00,20:08:00,10344,15,,,,3024.34,
21239060,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239060,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239060,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239060,20:10:34,20:10:34,7825,19,,,,3809,0
21239060,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239060,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239060,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239060,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239060,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239060,20:14:00,20:14:00,2223,25,,,,4932.38,
21239060,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239060,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239060,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239060,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239060,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239060,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239060,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239060,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239060,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239060,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239060,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239060,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239060,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239060,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239060,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239060,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239060,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239060,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239060,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239060,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239060,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239060,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239060,20:25:00,20:25:00,2193,48,,,,9531.53,
21239060,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239060,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239060,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239060,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239060,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239060,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239060,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239060,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239060,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239060,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239060,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239060,20:31:00,20:31:00,2202,60,,,,12453.28,
21239060,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239060,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239060,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239060,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239060,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239060,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239060,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239060,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239060,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239060,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239060,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239060,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239060,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239060,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239060,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239060,20:41:00,20:41:00,4827,76,,,,15892.25,
21239060,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239060,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239060,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239060,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239060,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239060,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239060,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239060,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239060,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239060,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239060,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239060,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239100,20:00:00,20:00:00,9945,1,,,1,0,
21239100,20:00:51,20:00:51,2226,2,,,,384.64,0
21239100,20:01:17,20:01:17,2227,3,,,,566.01,0
21239100,20:01:42,20:01:42,2228,4,,,,692.61,0
21239100,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239100,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239100,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239100,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239100,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239100,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239100,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239100,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239100,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239100,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239100,20:08:00,20:08:00,10344,15,,,,3024.34,
21239100,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239100,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239100,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239100,20:10:34,20:10:34,7825,19,,,,3809,0
21239100,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239100,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239100,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239100,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239100,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239100,20:14:00,20:14:00,2223,25,,,,4932.38,
21239100,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239100,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239100,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239100,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239100,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239100,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239100,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239100,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239100,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239100,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239100,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239100,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239100,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239100,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239100,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239100,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239100,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239100,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239100,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239100,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239100,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239100,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239100,20:25:00,20:25:00,2193,48,,,,9531.53,
21239100,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239100,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239100,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239100,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239100,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239100,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239100,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239100,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239100,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239100,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239100,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239100,20:31:00,20:31:00,2202,60,,,,12453.28,
21239100,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239100,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239100,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239100,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239100,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239100,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239100,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239100,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239100,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239100,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239100,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239100,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239100,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239100,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239100,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239100,20:41:00,20:41:00,4827,76,,,,15892.25,
21239100,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239100,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239100,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239100,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239100,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239100,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239100,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239100,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239100,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239100,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239100,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239100,20:50:00,20:50:00,3344,88,,1,,19388.55,
21239110,20:00:00,20:00:00,9945,1,,,1,0,
21239110,20:00:51,20:00:51,2226,2,,,,384.64,0
21239110,20:01:17,20:01:17,2227,3,,,,566.01,0
21239110,20:01:42,20:01:42,2228,4,,,,692.61,0
21239110,20:02:42,20:02:42,2229,5,,,,1140.67,0
21239110,20:02:59,20:02:59,2230,6,,,,1277.87,0
21239110,20:03:22,20:03:22,2231,7,,,,1458.68,0
21239110,20:03:48,20:03:48,2232,8,,,,1582.91,0
21239110,20:04:35,20:04:35,2233,9,,,,1835.9,0
21239110,20:04:49,20:04:49,2234,10,,,,1904.38,0
21239110,20:05:26,20:05:26,2235,11,,,,2145.3,0
21239110,20:05:53,20:05:53,2236,12,,,,2293.04,0
21239110,20:06:38,20:06:38,2237,13,,,,2523.14,0
21239110,20:07:25,20:07:25,2238,14,,,,2781.61,0
21239110,20:08:00,20:08:00,10344,15,,,,3024.34,
21239110,20:08:44,20:08:44,2215,16,,,,3256.99,0
21239110,20:09:26,20:09:26,2216,17,,,,3510.81,0
21239110,20:10:16,20:10:16,2217,18,,,,3711.71,0
21239110,20:10:34,20:10:34,7825,19,,,,3809,0
21239110,20:11:15,20:11:15,2218,20,,,,4026.88,0
21239110,20:11:31,20:11:31,2219,21,,,,4124.78,0
21239110,20:12:07,20:12:07,2220,22,,,,4278.97,0
21239110,20:12:53,20:12:53,2221,23,,,,4550.05,0
21239110,20:13:25,20:13:25,2222,24,,,,4715.13,0
21239110,20:14:00,20:14:00,2223,25,,,,4932.38,
21239110,20:14:17,20:14:17,2224,26,,,,5055.59,0
21239110,20:14:54,20:14:54,5074,27,,,,5366.74,0
21239110,20:15:37,20:15:37,5075,28,,,,5659.77,0
21239110,20:15:53,20:15:53,5076,29,,,,5818.67,0
21239110,20:16:20,20:16:20,5077,30,,,,6077.31,0
21239110,20:16:38,20:16:38,5078,31,,,,6224.53,0
21239110,20:16:54,20:16:54,5079,32,,,,6336.15,0
21239110,20:17:18,20:17:18,5080,33,,,,6506.98,0
21239110,20:17:43,20:17:43,5081,34,,,,6717.1,0
21239110,20:18:02,20:18:02,5082,35,,,,6880.57,0
21239110,20:18:38,20:18:38,5083,36,,,,7083.02,0
21239110,20:19:35,20:19:35,5084,37,,,,7446.16,0
21239110,20:19:57,20:19:57,5085,38,,,,7581.76,0
21239110,20:20:29,20:20:29,5086,39,,,,7843.11,0
21239110,20:21:06,20:21:06,2185,40,,,,8047.34,0
21239110,20:21:25,20:21:25,2186,41,,,,8186.52,0
21239110,20:22:01,20:22:01,2187,42,,,,8467.31,0
21239110,20:22:23,20:22:23,2188,43,,,,8615.98,0
21239110,20:22:42,20:22:42,2189,44,,,,8781.15,0
21239110,20:23:11,20:23:11,2190,45,,,,8930.32,0
21239110,20:24:02,20:24:02,2191,46,,,,9187.05,0
21239110,20:24:28,20:24:28,2192,47,,,,9370.14,0
21239110,20:25:00,20:25:00,2193,48,,,,9531.53,
21239110,20:25:23,20:25:23,2194,49,,,,9711.36,0
21239110,20:25:40,20:25:40,1083,50,,,,9816.55,0
21239110,20:26:10,20:26:10,1084,51,,,,10042.93,0
21239110,20:26:48,20:26:48,7243,52,,,,10369.19,0
21239110,20:27:22,20:27:22,2419,53,,,,10607.53,0
21239110,20:27:42,20:27:42,2420,54,,,,10791.58,0
21239110,20:28:19,20:28:19,2421,55,,,,11094.62,0
21239110,20:29:14,20:29:14,2197,56,,,,11582.17,0
21239110,20:29:43,20:29:43,2199,57,,,,11820.11,0
21239110,20:30:12,20:30:12,2200,58,,,,12115.93,0
21239110,20:30:38,20:30:38,2201,59,,,,12298.43,0
21239110,20:31:00,20:31:00,2202,60,,,,12453.28,
21239110,20:31:31,20:31:31,2203,61,,,,12601.92,0
21239110,20:32:05,20:32:05,2204,62,,,,12750.84,0
21239110,20:32:41,20:32:41,2205,63,,,,12974.2,0
21239110,20:33:15,20:33:15,5737,64,,,,13157.4,0
21239110,20:33:35,20:33:35,9643,65,,,,13227.68,0
21239110,20:34:01,20:34:01,2207,66,,,,13360.08,0
21239110,20:34:52,20:34:52,2260,67,,,,13660.41,0
21239110,20:35:11,20:35:11,2261,68,,,,13752.84,0
21239110,20:35:46,20:35:46,2262,69,,,,14057.76,0
21239110,20:36:24,20:36:24,2263,70,,,,14244.36,0
21239110,20:37:00,20:37:00,2264,71,,,,14468.39,0
21239110,20:37:30,20:37:30,2265,72,,,,14634.78,0
21239110,20:38:01,20:38:01,10765,73,,,,14844.11,0
21239110,20:38:20,20:38:20,2266,74,,,,14965.64,0
21239110,20:38:46,20:38:46,2267,75,,,,15112.51,0
21239110,20:41:00,20:41:00,4827,76,,,,15892.25,
21239110,20:41:13,20:41:13,4828,77,,,,15971.36,0
21239110,20:42:05,20:42:05,4829,78,,,,16185.05,0
21239110,20:42:27,20:42:27,4830,79,,,,16280.14,0
21239110,20:44:00,20:44:00,4832,80,,,,16801.7,0
21239110,20:44:25,20:44:25,4833,81,,,,16938.71,0
21239110,20:44:55,20:44:55,4834,82,,,,17134.03,0
21239110,20:45:20,20:45:20,4835,83,,,,17276.39,0
21239110,20:45:57,20:45:57,3397,84,,,,17519.83,0
21239110,20:46:19,20:46:19,3398,85,,,,17649.2,0
21239110,20:48:08,20:48:08,2281,86,,,,18516.3,0
21239110,20:48:35,20:48:35,6561,87,,,,18744.05,0
21239110,20:50:00,20:50:00,3344,88,,1,,19388.55,
21439010,14:25:00,14:25:00,9945,1,,,1,0,
21439010,14:25:57,14:25:57,2226,2,,,,384.64,0
21439010,14:26:27,14:26:27,2227,3,,,,566.01,0
21439010,14:26:54,14:26:54,2228,4,,,,692.61,0
21439010,14:28:02,14:28:02,2229,5,,,,1140.67,0
21439010,14:28:21,14:28:21,2230,6,,,,1277.87,0
21439010,14:28:47,14:28:47,2231,7,,,,1458.68,0
21439010,14:29:17,14:29:17,2232,8,,,,1582.91,0
21439010,14:30:10,14:30:10,2233,9,,,,1835.9,0
21439010,14:30:25,14:30:25,2234,10,,,,1904.38,0
21439010,14:31:07,14:31:07,2235,11,,,,2145.3,0
21439010,14:31:37,14:31:37,2236,12,,,,2293.04,0
21439010,14:32:28,14:32:28,2237,13,,,,2523.14,0
21439010,14:33:21,14:33:21,2238,14,,,,2781.61,0
21439010,14:34:00,14:34:00,10344,15,,,,3024.34,
21439010,14:34:36,14:34:36,2215,16,,,,3256.99,0
21439010,14:35:12,14:35:12,2216,17,,,,3510.81,0
21439010,14:35:53,14:35:53,2217,18,,,,3711.71,0
21439010,14:36:09,14:36:09,7825,19,,,,3809,0
21439010,14:36:42,14:36:42,2218,20,,,,4026.88,0
21439010,14:36:55,14:36:55,2219,21,,,,4124.78,0
21439010,14:37:26,14:37:26,2220,22,,,,4278.97,0
21439010,14:38:04,14:38:04,2221,23,,,,4550.05,0
21439010,14:38:31,14:38:31,2222,24,,,,4715.13,0
21439010,14:39:00,14:39:00,2223,25,,,,4932.38,
21439010,14:39:14,14:39:14,2224,26,,,,5055.59,0
21439010,14:39:44,14:39:44,5074,27,,,,5366.74,0
21439010,14:40:19,14:40:19,5075,28,,,,5659.77,0
21439010,14:40:32,14:40:32,5076,29,,,,5818.67,0
21439010,14:40:55,14:40:55,5077,30,,,,6077.31,0
21439010,14:41:09,14:41:09,5078,31,,,,6224.53,0
21439010,14:41:22,14:41:22,5079,32,,,,6336.15,0
21439010,14:41:42,14:41:42,5080,33,,,,6506.98,0
21439010,14:42:03,14:42:03,5081,34,,,,6717.1,0
21439010,14:42:18,14:42:18,5082,35,,,,6880.57,0
21439010,14:42:47,14:42:47,5083,36,,,,7083.02,0
21439010,14:43:34,14:43:34,5084,37,,,,7446.16,0
21439010,14:43:52,14:43:52,5085,38,,,,7581.76,0
21439010,14:44:19,14:44:19,5086,39,,,,7843.11,0
21439010,14:44:49,14:44:49,2185,40,,,,8047.34,0
21439010,14:45:04,14:45:04,2186,41,,,,8186.52,0
21439010,14:45:33,14:45:33,2187,42,,,,8467.31,0
21439010,14:45:51,14:45:51,2188,43,,,,8615.98,0
21439010,14:46:07,14:46:07,2189,44,,,,8781.15,0
21439010,14:46:31,14:46:31,2190,45,,,,8930.32,0
21439010,14:47:12,14:47:12,2191,46,,,,9187.05,0
21439010,14:47:33,14:47:33,2192,47,,,,9370.14,0
21439010,14:48:00,14:48:00,2193,48,,,,9531.53,
21439010,14:48:31,14:48:31,2194,49,,,,9711.36,0
21439010,14:48:56,14:48:56,1083,50,,,,9816.55,0
21439010,14:49:37,14:49:37,1084,51,,,,10042.93,0
21439010,14:50:30,14:50:30,7243,52,,,,10369.19,0
21439010,14:51:15,14:51:15,2419,53,,,,10607.53,0
21439010,14:51:44,14:51:44,2420,54,,,,10791.58,0
21439010,14:52:35,14:52:35,2421,55,,,,11094.62,0
21439010,14:53:51,14:53:51,2197,56,,,,11582.17,0
21439010,14:54:30,14:54:30,2199,57,,,,11820.11,0
21439010,14:55:10,14:55:10,2200,58,,,,12115.93,0
21439010,14:55:45,14:55:45,2201,59,,,,12298.43,0
21439010,14:56:15,14:56:15,2202,60,,,,12453.28,0
21439010,14:56:45,14:56:45,2203,61,,,,12601.92,0
21439010,14:57:17,14:57:17,2204,62,,,,12750.84,0
21439010,14:57:51,14:57:51,2205,63,,,,12974.2,0
21439010,14:58:22,14:58:22,5737,64,,,,13157.4,0
21439010,14:58:42,14:58:42,9643,65,,,,13227.68,0
21439010,14:59:07,14:59:07,2207,66,,,,13360.08,0
21439010,14:59:54,14:59:54,2260,67,,,,13660.41,0
21439010,15:00:12,15:00:12,2261,68,,,,13752.84,0
21439010,15:00:45,15:00:45,2262,69,,,,14057.76,0
21439010,15:01:21,15:01:21,2263,70,,,,14244.36,0
21439010,15:01:54,15:01:54,2264,71,,,,14468.39,0
21439010,15:02:22,15:02:22,2265,72,,,,14634.78,0
21439010,15:02:52,15:02:52,10765,73,,,,14844.11,0
21439010,15:03:10,15:03:10,2266,74,,,,14965.64,0
21439010,15:03:35,15:03:35,2267,75,,,,15112.51,0
21439010,15:05:40,15:05:40,4827,76,,,,15892.25,0
21439010,15:05:54,15:05:54,4828,77,,,,15971.36,0
21439010,15:06:49,15:06:49,4829,78,,,,16185.05,0
21439010,15:07:12,15:07:12,4830,79,,,,16280.14,0
21439010,15:08:49,15:08:49,4832,80,,,,16801.7,0
21439010,15:09:15,15:09:15,4833,81,,,,16938.71,0
21439010,15:09:47,15:09:47,4834,82,,,,17134.03,0
21439010,15:10:14,15:10:14,4835,83,,,,17276.39,0
21439010,15:10:52,15:10:52,3397,84,,,,17519.83,0
21439010,15:11:15,15:11:15,3398,85,,,,17649.2,0
21439010,15:13:10,15:13:10,2281,86,,,,18516.3,0
21439010,15:13:38,15:13:38,6561,87,,,,18744.05,0
21439010,15:15:00,15:15:00,3344,88,,1,,19385.98,
21439120,14:25:00,14:25:00,9945,1,,,1,0,
21439120,14:25:57,14:25:57,2226,2,,,,384.64,0
21439120,14:26:27,14:26:27,2227,3,,,,566.01,0
21439120,14:26:54,14:26:54,2228,4,,,,692.61,0
21439120,14:28:02,14:28:02,2229,5,,,,1140.67,0
21439120,14:28:21,14:28:21,2230,6,,,,1277.87,0
21439120,14:28:47,14:28:47,2231,7,,,,1458.68,0
21439120,14:29:17,14:29:17,2232,8,,,,1582.91,0
21439120,14:30:10,14:30:10,2233,9,,,,1835.9,0
21439120,14:30:25,14:30:25,2234,10,,,,1904.38,0
21439120,14:31:07,14:31:07,2235,11,,,,2145.3,0
21439120,14:31:37,14:31:37,2236,12,,,,2293.04,0
21439120,14:32:28,14:32:28,2237,13,,,,2523.14,0
21439120,14:33:21,14:33:21,2238,14,,,,2781.61,0
21439120,14:34:00,14:34:00,10344,15,,,,3024.34,
21439120,14:34:36,14:34:36,2215,16,,,,3256.99,0
21439120,14:35:12,14:35:12,2216,17,,,,3510.81,0
21439120,14:35:53,14:35:53,2217,18,,,,3711.71,0
21439120,14:36:09,14:36:09,7825,19,,,,3809,0
21439120,14:36:42,14:36:42,2218,20,,,,4026.88,0
21439120,14:36:55,14:36:55,2219,21,,,,4124.78,0
21439120,14:37:26,14:37:26,2220,22,,,,4278.97,0
21439120,14:38:04,14:38:04,2221,23,,,,4550.05,0
21439120,14:38:31,14:38:31,2222,24,,,,4715.13,0
21439120,14:39:00,14:39:00,2223,25,,,,4932.38,
21439120,14:39:14,14:39:14,2224,26,,,,5055.59,0
21439120,14:39:44,14:39:44,5074,27,,,,5366.74,0
21439120,14:40:19,14:40:19,5075,28,,,,5659.77,0
21439120,14:40:32,14:40:32,5076,29,,,,5818.67,0
21439120,14:40:55,14:40:55,5077,30,,,,6077.31,0
21439120,14:41:09,14:41:09,5078,31,,,,6224.53,0
21439120,14:41:22,14:41:22,5079,32,,,,6336.15,0
21439120,14:41:42,14:41:42,5080,33,,,,6506.98,0
21439120,14:42:03,14:42:03,5081,34,,,,6717.1,0
21439120,14:42:18,14:42:18,5082,35,,,,6880.57,0
21439120,14:42:47,14:42:47,5083,36,,,,7083.02,0
21439120,14:43:34,14:43:34,5084,37,,,,7446.16,0
21439120,14:43:52,14:43:52,5085,38,,,,7581.76,0
21439120,14:44:19,14:44:19,5086,39,,,,7843.11,0
21439120,14:44:49,14:44:49,2185,40,,,,8047.34,0
21439120,14:45:04,14:45:04,2186,41,,,,8186.52,0
21439120,14:45:33,14:45:33,2187,42,,,,8467.31,0
21439120,14:45:51,14:45:51,2188,43,,,,8615.98,0
21439120,14:46:07,14:46:07,2189,44,,,,8781.15,0
21439120,14:46:31,14:46:31,2190,45,,,,8930.32,0
21439120,14:47:12,14:47:12,2191,46,,,,9187.05,0
21439120,14:47:33,14:47:33,2192,47,,,,9370.14,0
21439120,14:48:00,14:48:00,2193,48,,,,9531.53,
21439120,14:48:31,14:48:31,2194,49,,,,9711.36,0
21439120,14:48:56,14:48:56,1083,50,,,,9816.55,0
21439120,14:49:37,14:49:37,1084,51,,,,10042.93,0
21439120,14:50:30,14:50:30,7243,52,,,,10369.19,0
21439120,14:51:15,14:51:15,2419,53,,,,10607.53,0
21439120,14:51:44,14:51:44,2420,54,,,,10791.58,0
21439120,14:52:35,14:52:35,2421,55,,,,11094.62,0
21439120,14:53:51,14:53:51,2197,56,,,,11582.17,0
21439120,14:54:30,14:54:30,2199,57,,,,11820.11,0
21439120,14:55:10,14:55:10,2200,58,,,,12115.93,0
21439120,14:55:45,14:55:45,2201,59,,,,12298.43,0
21439120,14:56:15,14:56:15,2202,60,,,,12453.28,0
21439120,14:56:45,14:56:45,2203,61,,,,12601.92,0
21439120,14:57:17,14:57:17,2204,62,,,,12750.84,0
21439120,14:57:51,14:57:51,2205,63,,,,12974.2,0
21439120,14:58:22,14:58:22,5737,64,,,,13157.4,0
21439120,14:58:42,14:58:42,9643,65,,,,13227.68,0
21439120,14:59:07,14:59:07,2207,66,,,,13360.08,0
21439120,14:59:54,14:59:54,2260,67,,,,13660.41,0
21439120,15:00:12,15:00:12,2261,68,,,,13752.84,0
21439120,15:00:45,15:00:45,2262,69,,,,14057.76,0
21439120,15:01:21,15:01:21,2263,70,,,,14244.36,0
21439120,15:01:54,15:01:54,2264,71,,,,14468.39,0
21439120,15:02:22,15:02:22,2265,72,,,,14634.78,0
21439120,15:02:52,15:02:52,10765,73,,,,14844.11,0
21439120,15:03:10,15:03:10,2266,74,,,,14965.64,0
21439120,15:03:35,15:03:35,2267,75,,,,15112.51,0
21439120,15:05:40,15:05:40,4827,76,,,,15892.25,0
21439120,15:05:54,15:05:54,4828,77,,,,15971.36,0
21439120,15:06:49,15:06:49,4829,78,,,,16185.05,0
21439120,15:07:12,15:07:12,4830,79,,,,16280.14,0
21439120,15:08:49,15:08:49,4832,80,,,,16801.7,0
21439120,15:09:15,15:09:15,4833,81,,,,16938.71,0
21439120,15:09:47,15:09:47,4834,82,,,,17134.03,0
21439120,15:10:14,15:10:14,4835,83,,,,17276.39,0
21439120,15:10:52,15:10:52,3397,84,,,,17519.83,0
21439120,15:11:15,15:11:15,3398,85,,,,17649.2,0
21439120,15:13:10,15:13:10,2281,86,,,,18516.3,0
21439120,15:13:38,15:13:38,6561,87,,,,18744.05,0
21439120,15:15:00,15:15:00,3344,88,,1,,19385.98,
22293020,09:06:00,09:06:00,9945,1,,,1,0,
22293020,09:06:57,09:06:57,2226,2,,,,384.64,0
22293020,09:07:27,09:07:27,2227,3,,,,566.01,0
22293020,09:07:54,09:07:54,2228,4,,,,692.61,0
22293020,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293020,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293020,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293020,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293020,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293020,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293020,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293020,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293020,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293020,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293020,09:15:00,09:15:00,10344,15,,,,3024.34,
22293020,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293020,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293020,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293020,09:18:00,09:18:00,7825,19,,,,3809,0
22293020,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293020,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293020,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293020,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293020,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293020,09:22:00,09:22:00,2223,25,,,,4932.38,
22293020,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293020,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293020,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293020,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293020,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293020,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293020,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293020,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293020,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293020,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293020,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293020,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293020,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293020,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293020,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293020,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293020,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293020,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293020,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293020,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293020,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293020,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293020,09:34:00,09:34:00,2193,48,,,,9531.53,
22293020,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293020,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293020,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293020,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293020,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293020,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293020,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293020,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293020,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293020,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293020,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293020,09:41:00,09:41:00,2202,60,,,,12453.28,
22293020,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293020,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293020,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293020,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293020,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293020,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293020,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293020,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293020,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293020,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293020,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293020,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293020,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293020,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293020,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293020,09:51:00,09:51:00,4827,76,,,,15892.25,
22293020,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293020,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293020,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293020,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293020,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293020,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293020,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293020,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293020,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293020,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293020,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293020,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293030,09:06:00,09:06:00,9945,1,,,1,0,
22293030,09:06:57,09:06:57,2226,2,,,,384.64,0
22293030,09:07:27,09:07:27,2227,3,,,,566.01,0
22293030,09:07:54,09:07:54,2228,4,,,,692.61,0
22293030,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293030,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293030,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293030,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293030,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293030,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293030,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293030,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293030,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293030,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293030,09:15:00,09:15:00,10344,15,,,,3024.34,
22293030,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293030,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293030,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293030,09:18:00,09:18:00,7825,19,,,,3809,0
22293030,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293030,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293030,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293030,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293030,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293030,09:22:00,09:22:00,2223,25,,,,4932.38,
22293030,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293030,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293030,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293030,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293030,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293030,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293030,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293030,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293030,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293030,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293030,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293030,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293030,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293030,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293030,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293030,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293030,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293030,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293030,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293030,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293030,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293030,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293030,09:34:00,09:34:00,2193,48,,,,9531.53,
22293030,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293030,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293030,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293030,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293030,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293030,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293030,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293030,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293030,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293030,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293030,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293030,09:41:00,09:41:00,2202,60,,,,12453.28,
22293030,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293030,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293030,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293030,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293030,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293030,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293030,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293030,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293030,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293030,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293030,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293030,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293030,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293030,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293030,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293030,09:51:00,09:51:00,4827,76,,,,15892.25,
22293030,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293030,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293030,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293030,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293030,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293030,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293030,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293030,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293030,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293030,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293030,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293030,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293040,09:06:00,09:06:00,9945,1,,,1,0,
22293040,09:06:57,09:06:57,2226,2,,,,384.64,0
22293040,09:07:27,09:07:27,2227,3,,,,566.01,0
22293040,09:07:54,09:07:54,2228,4,,,,692.61,0
22293040,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293040,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293040,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293040,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293040,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293040,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293040,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293040,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293040,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293040,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293040,09:15:00,09:15:00,10344,15,,,,3024.34,
22293040,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293040,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293040,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293040,09:18:00,09:18:00,7825,19,,,,3809,0
22293040,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293040,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293040,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293040,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293040,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293040,09:22:00,09:22:00,2223,25,,,,4932.38,
22293040,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293040,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293040,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293040,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293040,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293040,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293040,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293040,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293040,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293040,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293040,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293040,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293040,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293040,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293040,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293040,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293040,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293040,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293040,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293040,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293040,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293040,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293040,09:34:00,09:34:00,2193,48,,,,9531.53,
22293040,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293040,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293040,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293040,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293040,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293040,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293040,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293040,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293040,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293040,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293040,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293040,09:41:00,09:41:00,2202,60,,,,12453.28,
22293040,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293040,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293040,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293040,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293040,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293040,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293040,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293040,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293040,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293040,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293040,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293040,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293040,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293040,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293040,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293040,09:51:00,09:51:00,4827,76,,,,15892.25,
22293040,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293040,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293040,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293040,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293040,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293040,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293040,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293040,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293040,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293040,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293040,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293040,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293050,09:06:00,09:06:00,9945,1,,,1,0,
22293050,09:06:57,09:06:57,2226,2,,,,384.64,0
22293050,09:07:27,09:07:27,2227,3,,,,566.01,0
22293050,09:07:54,09:07:54,2228,4,,,,692.61,0
22293050,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293050,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293050,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293050,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293050,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293050,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293050,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293050,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293050,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293050,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293050,09:15:00,09:15:00,10344,15,,,,3024.34,
22293050,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293050,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293050,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293050,09:18:00,09:18:00,7825,19,,,,3809,0
22293050,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293050,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293050,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293050,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293050,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293050,09:22:00,09:22:00,2223,25,,,,4932.38,
22293050,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293050,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293050,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293050,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293050,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293050,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293050,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293050,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293050,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293050,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293050,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293050,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293050,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293050,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293050,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293050,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293050,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293050,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293050,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293050,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293050,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293050,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293050,09:34:00,09:34:00,2193,48,,,,9531.53,
22293050,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293050,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293050,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293050,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293050,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293050,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293050,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293050,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293050,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293050,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293050,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293050,09:41:00,09:41:00,2202,60,,,,12453.28,
22293050,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293050,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293050,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293050,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293050,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293050,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293050,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293050,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293050,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293050,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293050,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293050,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293050,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293050,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293050,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293050,09:51:00,09:51:00,4827,76,,,,15892.25,
22293050,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293050,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293050,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293050,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293050,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293050,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293050,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293050,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293050,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293050,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293050,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293050,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293060,09:06:00,09:06:00,9945,1,,,1,0,
22293060,09:06:57,09:06:57,2226,2,,,,384.64,0
22293060,09:07:27,09:07:27,2227,3,,,,566.01,0
22293060,09:07:54,09:07:54,2228,4,,,,692.61,0
22293060,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293060,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293060,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293060,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293060,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293060,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293060,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293060,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293060,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293060,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293060,09:15:00,09:15:00,10344,15,,,,3024.34,
22293060,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293060,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293060,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293060,09:18:00,09:18:00,7825,19,,,,3809,0
22293060,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293060,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293060,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293060,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293060,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293060,09:22:00,09:22:00,2223,25,,,,4932.38,
22293060,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293060,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293060,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293060,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293060,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293060,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293060,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293060,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293060,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293060,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293060,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293060,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293060,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293060,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293060,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293060,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293060,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293060,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293060,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293060,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293060,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293060,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293060,09:34:00,09:34:00,2193,48,,,,9531.53,
22293060,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293060,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293060,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293060,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293060,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293060,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293060,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293060,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293060,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293060,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293060,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293060,09:41:00,09:41:00,2202,60,,,,12453.28,
22293060,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293060,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293060,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293060,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293060,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293060,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293060,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293060,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293060,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293060,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293060,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293060,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293060,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293060,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293060,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293060,09:51:00,09:51:00,4827,76,,,,15892.25,
22293060,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293060,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293060,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293060,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293060,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293060,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293060,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293060,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293060,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293060,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293060,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293060,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293100,09:06:00,09:06:00,9945,1,,,1,0,
22293100,09:06:57,09:06:57,2226,2,,,,384.64,0
22293100,09:07:27,09:07:27,2227,3,,,,566.01,0
22293100,09:07:54,09:07:54,2228,4,,,,692.61,0
22293100,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293100,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293100,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293100,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293100,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293100,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293100,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293100,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293100,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293100,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293100,09:15:00,09:15:00,10344,15,,,,3024.34,
22293100,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293100,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293100,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293100,09:18:00,09:18:00,7825,19,,,,3809,0
22293100,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293100,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293100,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293100,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293100,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293100,09:22:00,09:22:00,2223,25,,,,4932.38,
22293100,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293100,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293100,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293100,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293100,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293100,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293100,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293100,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293100,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293100,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293100,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293100,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293100,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293100,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293100,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293100,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293100,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293100,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293100,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293100,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293100,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293100,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293100,09:34:00,09:34:00,2193,48,,,,9531.53,
22293100,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293100,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293100,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293100,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293100,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293100,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293100,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293100,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293100,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293100,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293100,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293100,09:41:00,09:41:00,2202,60,,,,12453.28,
22293100,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293100,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293100,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293100,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293100,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293100,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293100,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293100,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293100,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293100,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293100,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293100,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293100,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293100,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293100,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293100,09:51:00,09:51:00,4827,76,,,,15892.25,
22293100,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293100,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293100,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293100,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293100,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293100,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293100,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293100,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293100,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293100,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293100,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293100,10:02:00,10:02:00,3344,88,,1,,19388.55,
22293110,09:06:00,09:06:00,9945,1,,,1,0,
22293110,09:06:57,09:06:57,2226,2,,,,384.64,0
22293110,09:07:27,09:07:27,2227,3,,,,566.01,0
22293110,09:07:54,09:07:54,2228,4,,,,692.61,0
22293110,09:09:02,09:09:02,2229,5,,,,1140.67,0
22293110,09:09:21,09:09:21,2230,6,,,,1277.87,0
22293110,09:09:47,09:09:47,2231,7,,,,1458.68,0
22293110,09:10:17,09:10:17,2232,8,,,,1582.91,0
22293110,09:11:10,09:11:10,2233,9,,,,1835.9,0
22293110,09:11:25,09:11:25,2234,10,,,,1904.38,0
22293110,09:12:07,09:12:07,2235,11,,,,2145.3,0
22293110,09:12:37,09:12:37,2236,12,,,,2293.04,0
22293110,09:13:28,09:13:28,2237,13,,,,2523.14,0
22293110,09:14:21,09:14:21,2238,14,,,,2781.61,0
22293110,09:15:00,09:15:00,10344,15,,,,3024.34,
22293110,09:15:51,09:15:51,2215,16,,,,3256.99,0
22293110,09:16:40,09:16:40,2216,17,,,,3510.81,0
22293110,09:17:39,09:17:39,2217,18,,,,3711.71,0
22293110,09:18:00,09:18:00,7825,19,,,,3809,0
22293110,09:18:47,09:18:47,2218,20,,,,4026.88,0
22293110,09:19:06,09:19:06,2219,21,,,,4124.78,0
22293110,09:19:48,09:19:48,2220,22,,,,4278.97,0
22293110,09:20:42,09:20:42,2221,23,,,,4550.05,0
22293110,09:21:20,09:21:20,2222,24,,,,4715.13,0
22293110,09:22:00,09:22:00,2223,25,,,,4932.38,
22293110,09:22:19,09:22:19,2224,26,,,,5055.59,0
22293110,09:22:59,09:22:59,5074,27,,,,5366.74,0
22293110,09:23:46,09:23:46,5075,28,,,,5659.77,0
22293110,09:24:03,09:24:03,5076,29,,,,5818.67,0
22293110,09:24:33,09:24:33,5077,30,,,,6077.31,0
22293110,09:24:52,09:24:52,5078,31,,,,6224.53,0
22293110,09:25:10,09:25:10,5079,32,,,,6336.15,0
22293110,09:25:36,09:25:36,5080,33,,,,6506.98,0
22293110,09:26:04,09:26:04,5081,34,,,,6717.1,0
22293110,09:26:24,09:26:24,5082,35,,,,6880.57,0
22293110,09:27:03,09:27:03,5083,36,,,,7083.02,0
22293110,09:28:06,09:28:06,5084,37,,,,7446.16,0
22293110,09:28:30,09:28:30,5085,38,,,,7581.76,0
22293110,09:29:05,09:29:05,5086,39,,,,7843.11,0
22293110,09:29:45,09:29:45,2185,40,,,,8047.34,0
22293110,09:30:06,09:30:06,2186,41,,,,8186.52,0
22293110,09:30:44,09:30:44,2187,42,,,,8467.31,0
22293110,09:31:09,09:31:09,2188,43,,,,8615.98,0
22293110,09:31:30,09:31:30,2189,44,,,,8781.15,0
22293110,09:32:01,09:32:01,2190,45,,,,8930.32,0
22293110,09:32:57,09:32:57,2191,46,,,,9187.05,0
22293110,09:33:25,09:33:25,2192,47,,,,9370.14,0
22293110,09:34:00,09:34:00,2193,48,,,,9531.53,
22293110,09:34:26,09:34:26,2194,49,,,,9711.36,0
22293110,09:34:47,09:34:47,1083,50,,,,9816.55,0
22293110,09:35:22,09:35:22,1084,51,,,,10042.93,0
22293110,09:36:07,09:36:07,7243,52,,,,10369.19,0
22293110,09:36:45,09:36:45,2419,53,,,,10607.53,0
22293110,09:37:09,09:37:09,2420,54,,,,10791.58,0
22293110,09:37:53,09:37:53,2421,55,,,,11094.62,0
22293110,09:38:57,09:38:57,2197,56,,,,11582.17,0
22293110,09:39:30,09:39:30,2199,57,,,,11820.11,0
22293110,09:40:04,09:40:04,2200,58,,,,12115.93,0
22293110,09:40:34,09:40:34,2201,59,,,,12298.43,0
22293110,09:41:00,09:41:00,2202,60,,,,12453.28,
22293110,09:41:31,09:41:31,2203,61,,,,12601.92,0
22293110,09:42:05,09:42:05,2204,62,,,,12750.84,0
22293110,09:42:41,09:42:41,2205,63,,,,12974.2,0
22293110,09:43:15,09:43:15,5737,64,,,,13157.4,0
22293110,09:43:35,09:43:35,9643,65,,,,13227.68,0
22293110,09:44:01,09:44:01,2207,66,,,,13360.08,0
22293110,09:44:52,09:44:52,2260,67,,,,13660.41,0
22293110,09:45:11,09:45:11,2261,68,,,,13752.84,0
22293110,09:45:46,09:45:46,2262,69,,,,14057.76,0
22293110,09:46:24,09:46:24,2263,70,,,,14244.36,0
22293110,09:47:00,09:47:00,2264,71,,,,14468.39,0
22293110,09:47:30,09:47:30,2265,72,,,,14634.78,0
22293110,09:48:01,09:48:01,10765,73,,,,14844.11,0
22293110,09:48:20,09:48:20,2266,74,,,,14965.64,0
22293110,09:48:46,09:48:46,2267,75,,,,15112.51,0
22293110,09:51:00,09:51:00,4827,76,,,,15892.25,
22293110,09:51:16,09:51:16,4828,77,,,,15971.36,0
22293110,09:52:20,09:52:20,4829,78,,,,16185.05,0
22293110,09:52:46,09:52:46,4830,79,,,,16280.14,0
22293110,09:54:40,09:54:40,4832,80,,,,16801.7,0
22293110,09:55:10,09:55:10,4833,81,,,,16938.71,0
22293110,09:55:47,09:55:47,4834,82,,,,17134.03,0
22293110,09:56:18,09:56:18,4835,83,,,,17276.39,0
22293110,09:57:03,09:57:03,3397,84,,,,17519.83,0
22293110,09:57:30,09:57:30,3398,85,,,,17649.2,0
22293110,09:59:44,09:59:44,2281,86,,,,18516.3,0
22293110,10:00:17,10:00:17,6561,87,,,,18744.05,0
22293110,10:02:00,10:02:00,3344,88,,1,,19388.55,
22434070,16:57:00,16:57:00,9945,1,,,1,0,
22434070,16:57:57,16:57:57,2226,2,,,,384.64,0
22434070,16:58:27,16:58:27,2227,3,,,,566.01,0
22434070,16:58:54,16:58:54,2228,4,,,,692.61,0
22434070,17:00:02,17:00:02,2229,5,,,,1140.67,0
22434070,17:00:21,17:00:21,2230,6,,,,1277.87,0
22434070,17:00:47,17:00:47,2231,7,,,,1458.68,0
22434070,17:01:17,17:01:17,2232,8,,,,1582.91,0
22434070,17:02:10,17:02:10,2233,9,,,,1835.9,0
22434070,17:02:25,17:02:25,2234,10,,,,1904.38,0
22434070,17:03:07,17:03:07,2235,11,,,,2145.3,0
22434070,17:03:37,17:03:37,2236,12,,,,2293.04,0
22434070,17:04:28,17:04:28,2237,13,,,,2523.14,0
22434070,17:05:21,17:05:21,2238,14,,,,2781.61,0
22434070,17:06:00,17:06:00,10344,15,,,,3024.34,
22434070,17:06:36,17:06:36,2215,16,,,,3256.99,0
22434070,17:07:12,17:07:12,2216,17,,,,3510.81,0
22434070,17:07:53,17:07:53,2217,18,,,,3711.71,0
22434070,17:08:09,17:08:09,7825,19,,,,3809,0
22434070,17:08:42,17:08:42,2218,20,,,,4026.88,0
22434070,17:08:55,17:08:55,2219,21,,,,4124.78,0
22434070,17:09:26,17:09:26,2220,22,,,,4278.97,0
22434070,17:10:04,17:10:04,2221,23,,,,4550.05,0
22434070,17:10:31,17:10:31,2222,24,,,,4715.13,0
22434070,17:11:00,17:11:00,2223,25,,,,4932.38,
22434070,17:11:14,17:11:14,2224,26,,,,5055.59,0
22434070,17:11:44,17:11:44,5074,27,,,,5366.74,0
22434070,17:12:19,17:12:19,5075,28,,,,5659.77,0
22434070,17:12:32,17:12:32,5076,29,,,,5818.67,0
22434070,17:12:55,17:12:55,5077,30,,,,6077.31,0
22434070,17:13:09,17:13:09,5078,31,,,,6224.53,0
22434070,17:13:22,17:13:22,5079,32,,,,6336.15,0
22434070,17:13:42,17:13:42,5080,33,,,,6506.98,0
22434070,17:14:03,17:14:03,5081,34,,,,6717.1,0
22434070,17:14:18,17:14:18,5082,35,,,,6880.57,0
22434070,17:14:47,17:14:47,5083,36,,,,7083.02,0
22434070,17:15:34,17:15:34,5084,37,,,,7446.16,0
22434070,17:15:52,17:15:52,5085,38,,,,7581.76,0
22434070,17:16:19,17:16:19,5086,39,,,,7843.11,0
22434070,17:16:49,17:16:49,2185,40,,,,8047.34,0
22434070,17:17:04,17:17:04,2186,41,,,,8186.52,0
22434070,17:17:33,17:17:33,2187,42,,,,8467.31,0
22434070,17:17:51,17:17:51,2188,43,,,,8615.98,0
22434070,17:18:07,17:18:07,2189,44,,,,8781.15,0
22434070,17:18:31,17:18:31,2190,45,,,,8930.32,0
22434070,17:19:12,17:19:12,2191,46,,,,9187.05,0
22434070,17:19:33,17:19:33,2192,47,,,,9370.14,0
22434070,17:20:00,17:20:00,2193,48,,,,9531.53,
22434070,17:20:31,17:20:31,2194,49,,,,9711.36,0
22434070,17:20:56,17:20:56,1083,50,,,,9816.55,0
22434070,17:21:37,17:21:37,1084,51,,,,10042.93,0
22434070,17:22:30,17:22:30,7243,52,,,,10369.19,0
22434070,17:23:15,17:23:15,2419,53,,,,10607.53,0
22434070,17:23:44,17:23:44,2420,54,,,,10791.58,0
22434070,17:24:35,17:24:35,2421,55,,,,11094.62,0
22434070,17:25:51,17:25:51,2197,56,,,,11582.17,0
22434070,17:26:30,17:26:30,2199,57,,,,11820.11,0
22434070,17:27:10,17:27:10,2200,58,,,,12115.93,0
22434070,17:27:45,17:27:45,2201,59,,,,12298.43,0
22434070,17:28:15,17:28:15,2202,60,,,,12453.28,0
22434070,17:28:45,17:28:45,2203,61,,,,12601.92,0
22434070,17:29:17,17:29:17,2204,62,,,,12750.84,0
22434070,17:29:51,17:29:51,2205,63,,,,12974.2,0
22434070,17:30:22,17:30:22,5737,64,,,,13157.4,0
22434070,17:30:42,17:30:42,9643,65,,,,13227.68,0
22434070,17:31:07,17:31:07,2207,66,,,,13360.08,0
22434070,17:31:54,17:31:54,2260,67,,,,13660.41,0
22434070,17:32:12,17:32:12,2261,68,,,,13752.84,0
22434070,17:32:45,17:32:45,2262,69,,,,14057.76,0
22434070,17:33:21,17:33:21,2263,70,,,,14244.36,0
22434070,17:33:54,17:33:54,2264,71,,,,14468.39,0
22434070,17:34:22,17:34:22,2265,72,,,,14634.78,0
22434070,17:34:52,17:34:52,10765,73,,,,14844.11,0
22434070,17:35:10,17:35:10,2266,74,,,,14965.64,0
22434070,17:35:35,17:35:35,2267,75,,,,15112.51,0
22434070,17:37:40,17:37:40,4827,76,,,,15892.25,0
22434070,17:37:54,17:37:54,4828,77,,,,15971.36,0
22434070,17:38:49,17:38:49,4829,78,,,,16185.05,0
22434070,17:39:12,17:39:12,4830,79,,,,16280.14,0
22434070,17:40:49,17:40:49,4832,80,,,,16801.7,0
22434070,17:41:15,17:41:15,4833,81,,,,16938.71,0
22434070,17:41:47,17:41:47,4834,82,,,,17134.03,0
22434070,17:42:14,17:42:14,4835,83,,,,17276.39,0
22434070,17:42:52,17:42:52,3397,84,,,,17519.83,0
22434070,17:43:15,17:43:15,3398,85,,,,17649.2,0
22434070,17:45:10,17:45:10,2281,86,,,,18516.3,0
22434070,17:45:38,17:45:38,6561,87,,,,18744.05,0
22434070,17:47:00,17:47:00,3344,88,,1,,19385.98,
22544080,12:25:00,12:25:00,9945,1,,,1,0,
22544080,12:25:57,12:25:57,2226,2,,,,384.64,0
22544080,12:26:27,12:26:27,2227,3,,,,566.01,0
22544080,12:26:54,12:26:54,2228,4,,,,692.61,0
22544080,12:28:02,12:28:02,2229,5,,,,1140.67,0
22544080,12:28:21,12:28:21,2230,6,,,,1277.87,0
22544080,12:28:47,12:28:47,2231,7,,,,1458.68,0
22544080,12:29:17,12:29:17,2232,8,,,,1582.91,0
22544080,12:30:10,12:30:10,2233,9,,,,1835.9,0
22544080,12:30:25,12:30:25,2234,10,,,,1904.38,0
22544080,12:31:07,12:31:07,2235,11,,,,2145.3,0
22544080,12:31:37,12:31:37,2236,12,,,,2293.04,0
22544080,12:32:28,12:32:28,2237,13,,,,2523.14,0
22544080,12:33:21,12:33:21,2238,14,,,,2781.61,0
22544080,12:34:00,12:34:00,10344,15,,,,3024.34,
22544080,12:34:36,12:34:36,2215,16,,,,3256.99,0
22544080,12:35:12,12:35:12,2216,17,,,,3510.81,0
22544080,12:35:53,12:35:53,2217,18,,,,3711.71,0
22544080,12:36:09,12:36:09,7825,19,,,,3809,0
22544080,12:36:42,12:36:42,2218,20,,,,4026.88,0
22544080,12:36:55,12:36:55,2219,21,,,,4124.78,0
22544080,12:37:26,12:37:26,2220,22,,,,4278.97,0
22544080,12:38:04,12:38:04,2221,23,,,,4550.05,0
22544080,12:38:31,12:38:31,2222,24,,,,4715.13,0
22544080,12:39:00,12:39:00,2223,25,,,,4932.38,
22544080,12:39:14,12:39:14,2224,26,,,,5055.59,0
22544080,12:39:44,12:39:44,5074,27,,,,5366.74,0
22544080,12:40:19,12:40:19,5075,28,,,,5659.77,0
22544080,12:40:32,12:40:32,5076,29,,,,5818.67,0
22544080,12:40:55,12:40:55,5077,30,,,,6077.31,0
22544080,12:41:09,12:41:09,5078,31,,,,6224.53,0
22544080,12:41:22,12:41:22,5079,32,,,,6336.15,0
22544080,12:41:42,12:41:42,5080,33,,,,6506.98,0
22544080,12:42:03,12:42:03,5081,34,,,,6717.1,0
22544080,12:42:18,12:42:18,5082,35,,,,6880.57,0
22544080,12:42:47,12:42:47,5083,36,,,,7083.02,0
22544080,12:43:34,12:43:34,5084,37,,,,7446.16,0
22544080,12:43:52,12:43:52,5085,38,,,,7581.76,0
22544080,12:44:19,12:44:19,5086,39,,,,7843.11,0
22544080,12:44:49,12:44:49,2185,40,,,,8047.34,0
22544080,12:45:04,12:45:04,2186,41,,,,8186.52,0
22544080,12:45:33,12:45:33,2187,42,,,,8467.31,0
22544080,12:45:51,12:45:51,2188,43,,,,8615.98,0
22544080,12:46:07,12:46:07,2189,44,,,,8781.15,0
22544080,12:46:31,12:46:31,2190,45,,,,8930.32,0
22544080,12:47:12,12:47:12,2191,46,,,,9187.05,0
22544080,12:47:33,12:47:33,2192,47,,,,9370.14,0
22544080,12:48:00,12:48:00,2193,48,,,,9531.53,
22544080,12:48:31,12:48:31,2194,49,,,,9711.36,0
22544080,12:48:56,12:48:56,1083,50,,,,9816.55,0
22544080,12:49:37,12:49:37,1084,51,,,,10042.93,0
22544080,12:50:30,12:50:30,7243,52,,,,10369.19,0
22544080,12:51:15,12:51:15,2419,53,,,,10607.53,0
22544080,12:51:44,12:51:44,2420,54,,,,10791.58,0
22544080,12:52:35,12:52:35,2421,55,,,,11094.62,0
22544080,12:53:51,12:53:51,2197,56,,,,11582.17,0
22544080,12:54:30,12:54:30,2199,57,,,,11820.11,0
22544080,12:55:10,12:55:10,2200,58,,,,12115.93,0
22544080,12:55:45,12:55:45,2201,59,,,,12298.43,0
22544080,12:56:15,12:56:15,2202,60,,,,12453.28,0
22544080,12:56:45,12:56:45,2203,61,,,,12601.92,0
22544080,12:57:17,12:57:17,2204,62,,,,12750.84,0
22544080,12:57:51,12:57:51,2205,63,,,,12974.2,0
22544080,12:58:22,12:58:22,5737,64,,,,13157.4,0
22544080,12:58:42,12:58:42,9643,65,,,,13227.68,0
22544080,12:59:07,12:59:07,2207,66,,,,13360.08,0
22544080,12:59:54,12:59:54,2260,67,,,,13660.41,0
22544080,13:00:12,13:00:12,2261,68,,,,13752.84,0
22544080,13:00:45,13:00:45,2262,69,,,,14057.76,0
22544080,13:01:21,13:01:21,2263,70,,,,14244.36,0
22544080,13:01:54,13:01:54,2264,71,,,,14468.39,0
22544080,13:02:22,13:02:22,2265,72,,,,14634.78,0
22544080,13:02:52,13:02:52,10765,73,,,,14844.11,0
22544080,13:03:10,13:03:10,2266,74,,,,14965.64,0
22544080,13:03:35,13:03:35,2267,75,,,,15112.51,0
22544080,13:05:40,13:05:40,4827,76,,,,15892.25,0
22544080,13:05:54,13:05:54,4828,77,,,,15971.36,0
22544080,13:06:49,13:06:49,4829,78,,,,16185.05,0
22544080,13:07:12,13:07:12,4830,79,,,,16280.14,0
22544080,13:08:49,13:08:49,4832,80,,,,16801.7,0
22544080,13:09:15,13:09:15,4833,81,,,,16938.71,0
22544080,13:09:47,13:09:47,4834,82,,,,17134.03,0
22544080,13:10:14,13:10:14,4835,83,,,,17276.39,0
22544080,13:10:52,13:10:52,3397,84,,,,17519.83,0
22544080,13:11:15,13:11:15,3398,85,,,,17649.2,0
22544080,13:13:10,13:13:10,2281,86,,,,18516.3,0
22544080,13:13:38,13:13:38,6561,87,,,,18744.05,0
22544080,13:15:00,13:15:00,3344,88,,1,,19385.98,
22544090,12:25:00,12:25:00,9945,1,,,1,0,
22544090,12:25:57,12:25:57,2226,2,,,,384.64,0
22544090,12:26:27,12:26:27,2227,3,,,,566.01,0
22544090,12:26:54,12:26:54,2228,4,,,,692.61,0
22544090,12:28:02,12:28:02,2229,5,,,,1140.67,0
22544090,12:28:21,12:28:21,2230,6,,,,1277.87,0
22544090,12:28:47,12:28:47,2231,7,,,,1458.68,0
22544090,12:29:17,12:29:17,2232,8,,,,1582.91,0
22544090,12:30:10,12:30:10,2233,9,,,,1835.9,0
22544090,12:30:25,12:30:25,2234,10,,,,1904.38,0
22544090,12:31:07,12:31:07,2235,11,,,,2145.3,0
22544090,12:31:37,12:31:37,2236,12,,,,2293.04,0
22544090,12:32:28,12:32:28,2237,13,,,,2523.14,0
22544090,12:33:21,12:33:21,2238,14,,,,2781.61,0
22544090,12:34:00,12:34:00,10344,15,,,,3024.34,
22544090,12:34:36,12:34:36,2215,16,,,,3256.99,0
22544090,12:35:12,12:35:12,2216,17,,,,3510.81,0
22544090,12:35:53,12:35:53,2217,18,,,,3711.71,0
22544090,12:36:09,12:36:09,7825,19,,,,3809,0
22544090,12:36:42,12:36:42,2218,20,,,,4026.88,0
22544090,12:36:55,12:36:55,2219,21,,,,4124.78,0
22544090,12:37:26,12:37:26,2220,22,,,,4278.97,0
22544090,12:38:04,12:38:04,2221,23,,,,4550.05,0
22544090,12:38:31,12:38:31,2222,24,,,,4715.13,0
22544090,12:39:00,12:39:00,2223,25,,,,4932.38,
22544090,12:39:14,12:39:14,2224,26,,,,5055.59,0
22544090,12:39:44,12:39:44,5074,27,,,,5366.74,0
22544090,12:40:19,12:40:19,5075,28,,,,5659.77,0
22544090,12:40:32,12:40:32,5076,29,,,,5818.67,0
22544090,12:40:55,12:40:55,5077,30,,,,6077.31,0
22544090,12:41:09,12:41:09,5078,31,,,,6224.53,0
22544090,12:41:22,12:41:22,5079,32,,,,6336.15,0
22544090,12:41:42,12:41:42,5080,33,,,,6506.98,0
22544090,12:42:03,12:42:03,5081,34,,,,6717.1,0
22544090,12:42:18,12:42:18,5082,35,,,,6880.57,0
22544090,12:42:47,12:42:47,5083,36,,,,7083.02,0
22544090,12:43:34,12:43:34,5084,37,,,,7446.16,0
22544090,12:43:52,12:43:52,5085,38,,,,7581.76,0
22544090,12:44:19,12:44:19,5086,39,,,,7843.11,0
22544090,12:44:49,12:44:49,2185,40,,,,8047.34,0
22544090,12:45:04,12:45:04,2186,41,,,,8186.52,0
22544090,12:45:33,12:45:33,2187,42,,,,8467.31,0
22544090,12:45:51,12:45:51,2188,43,,,,8615.98,0
22544090,12:46:07,12:46:07,2189,44,,,,8781.15,0
22544090,12:46:31,12:46:31,2190,45,,,,8930.32,0
22544090,12:47:12,12:47:12,2191,46,,,,9187.05,0
22544090,12:47:33,12:47:33,2192,47,,,,9370.14,0
22544090,12:48:00,12:48:00,2193,48,,,,9531.53,
22544090,12:48:31,12:48:31,2194,49,,,,9711.36,0
22544090,12:48:56,12:48:56,1083,50,,,,9816.55,0
22544090,12:49:37,12:49:37,1084,51,,,,10042.93,0
22544090,12:50:30,12:50:30,7243,52,,,,10369.19,0
22544090,12:51:15,12:51:15,2419,53,,,,10607.53,0
22544090,12:51:44,12:51:44,2420,54,,,,10791.58,0
22544090,12:52:35,12:52:35,2421,55,,,,11094.62,0
22544090,12:53:51,12:53:51,2197,56,,,,11582.17,0
22544090,12:54:30,12:54:30,2199,57,,,,11820.11,0
22544090,12:55:10,12:55:10,2200,58,,,,12115.93,0
22544090,12:55:45,12:55:45,2201,59,,,,12298.43,0
22544090,12:56:15,12:56:15,2202,60,,,,12453.28,0
22544090,12:56:45,12:56:45,2203,61,,,,12601.92,0
22544090,12:57:17,12:57:17,2204,62,,,,12750.84,0
22544090,12:57:51,12:57:51,2205,63,,,,12974.2,0
22544090,12:58:22,12:58:22,5737,64,,,,13157.4,0
22544090,12:58:42,12:58:42,9643,65,,,,13227.68,0
22544090,12:59:07,12:59:07,2207,66,,,,13360.08,0
22544090,12:59:54,12:59:54,2260,67,,,,13660.41,0
22544090,13:00:12,13:00:12,2261,68,,,,13752.84,0
22544090,13:00:45,13:00:45,2262,69,,,,14057.76,0
22544090,13:01:21,13:01:21,2263,70,,,,14244.36,0
22544090,13:01:54,13:01:54,2264,71,,,,14468.39,0
22544090,13:02:22,13:02:22,2265,72,,,,14634.78,0
22544090,13:02:52,13:02:52,10765,73,,,,14844.11,0
22544090,13:03:10,13:03:10,2266,74,,,,14965.64,0
22544090,13:03:35,13:03:35,2267,75,,,,15112.51,0
22544090,13:05:40,13:05:40,4827,76,,,,15892.25,0
22544090,13:05:54,13:05:54,4828,77,,,,15971.36,0
22544090,13:06:49,13:06:49,4829,78,,,,16185.05,0
22544090,13:07:12,13:07:12,4830,79,,,,16280.14,0
22544090,13:08:49,13:08:49,4832,80,,,,16801.7,0
22544090,13:09:15,13:09:15,4833,81,,,,16938.71,0
22544090,13:09:47,13:09:47,4834,82,,,,17134.03,0
22544090,13:10:14,13:10:14,4835,83,,,,17276.39,0
22544090,13:10:52,13:10:52,3397,84,,,,17519.83,0
22544090,13:11:15,13:11:15,3398,85,,,,17649.2,0
22544090,13:13:10,13:13:10,2281,86,,,,18516.3,0
22544090,13:13:38,13:13:38,6561,87,,,,18744.05,0
22544090,13:15:00,13:15:00,3344,88,,1,,19385.98,
22954070,17:27:00,17:27:00,9945,1,,,1,0,
22954070,17:27:57,17:27:57,2226,2,,,,384.64,0
22954070,17:28:27,17:28:27,2227,3,,,,566.01,0
22954070,17:28:54,17:28:54,2228,4,,,,692.61,0
22954070,17:30:02,17:30:02,2229,5,,,,1140.67,0
22954070,17:30:21,17:30:21,2230,6,,,,1277.87,0
22954070,17:30:47,17:30:47,2231,7,,,,1458.68,0
22954070,17:31:17,17:31:17,2232,8,,,,1582.91,0
22954070,17:32:10,17:32:10,2233,9,,,,1835.9,0
22954070,17:32:25,17:32:25,2234,10,,,,1904.38,0
22954070,17:33:07,17:33:07,2235,11,,,,2145.3,0
22954070,17:33:37,17:33:37,2236,12,,,,2293.04,0
22954070,17:34:28,17:34:28,2237,13,,,,2523.14,0
22954070,17:35:21,17:35:21,2238,14,,,,2781.61,0
22954070,17:36:00,17:36:00,10344,15,,,,3024.34,
22954070,17:36:36,17:36:36,2215,16,,,,3256.99,0
22954070,17:37:12,17:37:12,2216,17,,,,3510.81,0
22954070,17:37:53,17:37:53,2217,18,,,,3711.71,0
22954070,17:38:09,17:38:09,7825,19,,,,3809,0
22954070,17:38:42,17:38:42,2218,20,,,,4026.88,0
22954070,17:38:55,17:38:55,2219,21,,,,4124.78,0
22954070,17:39:26,17:39:26,2220,22,,,,4278.97,0
22954070,17:40:04,17:40:04,2221,23,,,,4550.05,0
22954070,17:40:31,17:40:31,2222,24,,,,4715.13,0
22954070,17:41:00,17:41:00,2223,25,,,,4932.38,
22954070,17:41:14,17:41:14,2224,26,,,,5055.59,0
22954070,17:41:44,17:41:44,5074,27,,,,5366.74,0
22954070,17:42:19,17:42:19,5075,28,,,,5659.77,0
22954070,17:42:32,17:42:32,5076,29,,,,5818.67,0
22954070,17:42:55,17:42:55,5077,30,,,,6077.31,0
22954070,17:43:09,17:43:09,5078,31,,,,6224.53,0
22954070,17:43:22,17:43:22,5079,32,,,,6336.15,0
22954070,17:43:42,17:43:42,5080,33,,,,6506.98,0
22954070,17:44:03,17:44:03,5081,34,,,,6717.1,0
22954070,17:44:18,17:44:18,5082,35,,,,6880.57,0
22954070,17:44:47,17:44:47,5083,36,,,,7083.02,0
22954070,17:45:34,17:45:34,5084,37,,,,7446.16,0
22954070,17:45:52,17:45:52,5085,38,,,,7581.76,0
22954070,17:46:19,17:46:19,5086,39,,,,7843.11,0
22954070,17:46:49,17:46:49,2185,40,,,,8047.34,0
22954070,17:47:04,17:47:04,2186,41,,,,8186.52,0
22954070,17:47:33,17:47:33,2187,42,,,,8467.31,0
22954070,17:47:51,17:47:51,2188,43,,,,8615.98,0
22954070,17:48:07,17:48:07,2189,44,,,,8781.15,0
22954070,17:48:31,17:48:31,2190,45,,,,8930.32,0
22954070,17:49:12,17:49:12,2191,46,,,,9187.05,0
22954070,17:49:33,17:49:33,2192,47,,,,9370.14,0
22954070,17:50:00,17:50:00,2193,48,,,,9531.53,
22954070,17:50:31,17:50:31,2194,49,,,,9711.36,0
22954070,17:50:56,17:50:56,1083,50,,,,9816.55,0
22954070,17:51:37,17:51:37,1084,51,,,,10042.93,0
22954070,17:52:30,17:52:30,7243,52,,,,10369.19,0
22954070,17:53:15,17:53:15,2419,53,,,,10607.53,0
22954070,17:53:44,17:53:44,2420,54,,,,10791.58,0
22954070,17:54:35,17:54:35,2421,55,,,,11094.62,0
22954070,17:55:51,17:55:51,2197,56,,,,11582.17,0
22954070,17:56:30,17:56:30,2199,57,,,,11820.11,0
22954070,17:57:10,17:57:10,2200,58,,,,12115.93,0
22954070,17:57:45,17:57:45,2201,59,,,,12298.43,0
22954070,17:58:15,17:58:15,2202,60,,,,12453.28,0
22954070,17:58:45,17:58:45,2203,61,,,,12601.92,0
22954070,17:59:17,17:59:17,2204,62,,,,12750.84,0
22954070,17:59:51,17:59:51,2205,63,,,,12974.2,0
22954070,18:00:22,18:00:22,5737,64,,,,13157.4,0
22954070,18:00:42,18:00:42,9643,65,,,,13227.68,0
22954070,18:01:07,18:01:07,2207,66,,,,13360.08,0
22954070,18:01:54,18:01:54,2260,67,,,,13660.41,0
22954070,18:02:12,18:02:12,2261,68,,,,13752.84,0
22954070,18:02:45,18:02:45,2262,69,,,,14057.76,0
22954070,18:03:21,18:03:21,2263,70,,,,14244.36,0
22954070,18:03:54,18:03:54,2264,71,,,,14468.39,0
22954070,18:04:22,18:04:22,2265,72,,,,14634.78,0
22954070,18:04:52,18:04:52,10765,73,,,,14844.11,0
22954070,18:05:10,18:05:10,2266,74,,,,14965.64,0
22954070,18:05:35,18:05:35,2267,75,,,,15112.51,0
22954070,18:07:40,18:07:40,4827,76,,,,15892.25,0
22954070,18:07:54,18:07:54,4828,77,,,,15971.36,0
22954070,18:08:49,18:08:49,4829,78,,,,16185.05,0
22954070,18:09:12,18:09:12,4830,79,,,,16280.14,0
22954070,18:10:49,18:10:49,4832,80,,,,16801.7,0
22954070,18:11:15,18:11:15,4833,81,,,,16938.71,0
22954070,18:11:47,18:11:47,4834,82,,,,17134.03,0
22954070,18:12:14,18:12:14,4835,83,,,,17276.39,0
22954070,18:12:52,18:12:52,3397,84,,,,17519.83,0
22954070,18:13:15,18:13:15,3398,85,,,,17649.2,0
22954070,18:15:10,18:15:10,2281,86,,,,18516.3,0
22954070,18:15:38,18:15:38,6561,87,,,,18744.05,0
22954070,18:17:00,18:17:00,3344,88,,1,,19385.98,
22977070,10:57:00,10:57:00,9945,1,,,1,0,
22977070,10:57:51,10:57:51,2226,2,,,,384.64,0
22977070,10:58:17,10:58:17,2227,3,,,,566.01,0
22977070,10:58:42,10:58:42,2228,4,,,,692.61,0
22977070,10:59:42,10:59:42,2229,5,,,,1140.67,0
22977070,10:59:59,10:59:59,2230,6,,,,1277.87,0
22977070,11:00:22,11:00:22,2231,7,,,,1458.68,0
22977070,11:00:48,11:00:48,2232,8,,,,1582.91,0
22977070,11:01:35,11:01:35,2233,9,,,,1835.9,0
22977070,11:01:49,11:01:49,2234,10,,,,1904.38,0
22977070,11:02:26,11:02:26,2235,11,,,,2145.3,0
22977070,11:02:53,11:02:53,2236,12,,,,2293.04,0
22977070,11:03:38,11:03:38,2237,13,,,,2523.14,0
22977070,11:04:25,11:04:25,2238,14,,,,2781.61,0
22977070,11:05:00,11:05:00,10344,15,,,,3024.34,
22977070,11:05:36,11:05:36,2215,16,,,,3256.99,0
22977070,11:06:12,11:06:12,2216,17,,,,3510.81,0
22977070,11:06:53,11:06:53,2217,18,,,,3711.71,0
22977070,11:07:09,11:07:09,7825,19,,,,3809,0
22977070,11:07:42,11:07:42,2218,20,,,,4026.88,0
22977070,11:07:55,11:07:55,2219,21,,,,4124.78,0
22977070,11:08:26,11:08:26,2220,22,,,,4278.97,0
22977070,11:09:04,11:09:04,2221,23,,,,4550.05,0
22977070,11:09:31,11:09:31,2222,24,,,,4715.13,0
22977070,11:10:00,11:10:00,2223,25,,,,4932.38,
22977070,11:10:12,11:10:12,2224,26,,,,5055.59,0
22977070,11:10:39,11:10:39,5074,27,,,,5366.74,0
22977070,11:11:10,11:11:10,5075,28,,,,5659.77,0
22977070,11:11:22,11:11:22,5076,29,,,,5818.67,0
22977070,11:11:42,11:11:42,5077,30,,,,6077.31,0
22977070,11:11:55,11:11:55,5078,31,,,,6224.53,0
22977070,11:12:06,11:12:06,5079,32,,,,6336.15,0
22977070,11:12:24,11:12:24,5080,33,,,,6506.98,0
22977070,11:12:42,11:12:42,5081,34,,,,6717.1,0
22977070,11:12:56,11:12:56,5082,35,,,,6880.57,0
22977070,11:13:22,11:13:22,5083,36,,,,7083.02,0
22977070,11:14:04,11:14:04,5084,37,,,,7446.16,0
22977070,11:14:20,11:14:20,5085,38,,,,7581.76,0
22977070,11:14:43,11:14:43,5086,39,,,,7843.11,0
22977070,11:15:10,11:15:10,2185,40,,,,8047.34,0
22977070,11:15:24,11:15:24,2186,41,,,,8186.52,0
22977070,11:15:49,11:15:49,2187,42,,,,8467.31,0
22977070,11:16:06,11:16:06,2188,43,,,,8615.98,0
22977070,11:16:20,11:16:20,2189,44,,,,8781.15,0
22977070,11:16:40,11:16:40,2190,45,,,,8930.32,0
22977070,11:17:18,11:17:18,2191,46,,,,9187.05,0
22977070,11:17:36,11:17:36,2192,47,,,,9370.14,0
22977070,11:18:00,11:18:00,2193,48,,,,9531.53,
22977070,11:18:30,11:18:30,2194,49,,,,9711.36,0
22977070,11:18:54,11:18:54,1083,50,,,,9816.55,0
22977070,11:19:33,11:19:33,1084,51,,,,10042.93,0
22977070,11:20:24,11:20:24,7243,52,,,,10369.19,0
22977070,11:21:08,11:21:08,2419,53,,,,10607.53,0
22977070,11:21:35,11:21:35,2420,54,,,,10791.58,0
22977070,11:22:25,11:22:25,2421,55,,,,11094.62,0
22977070,11:23:38,11:23:38,2197,56,,,,11582.17,0
22977070,11:24:15,11:24:15,2199,57,,,,11820.11,0
22977070,11:24:54,11:24:54,2200,58,,,,12115.93,0
22977070,11:25:28,11:25:28,2201,59,,,,12298.43,0
22977070,11:25:57,11:25:57,2202,60,,,,12453.28,0
22977070,11:26:26,11:26:26,2203,61,,,,12601.92,0
22977070,11:26:56,11:26:56,2204,62,,,,12750.84,0
22977070,11:27:29,11:27:29,2205,63,,,,12974.2,0
22977070,11:27:59,11:27:59,5737,64,,,,13157.4,0
22977070,11:28:18,11:28:18,9643,65,,,,13227.68,0
22977070,11:28:42,11:28:42,2207,66,,,,13360.08,0
22977070,11:29:28,11:29:28,2260,67,,,,13660.41,0
22977070,11:29:45,11:29:45,2261,68,,,,13752.84,0
22977070,11:30:17,11:30:17,2262,69,,,,14057.76,0
22977070,11:30:51,11:30:51,2263,70,,,,14244.36,0
22977070,11:31:23,11:31:23,2264,71,,,,14468.39,0
22977070,11:31:50,11:31:50,2265,72,,,,14634.78,0
22977070,11:32:19,11:32:19,10765,73,,,,14844.11,0
22977070,11:32:36,11:32:36,2266,74,,,,14965.64,0
22977070,11:33:00,11:33:00,2267,75,,,,15112.51,0
22977070,11:35:01,11:35:01,4827,76,,,,15892.25,0
22977070,11:35:14,11:35:14,4828,77,,,,15971.36,0
22977070,11:36:07,11:36:07,4829,78,,,,16185.05,0
22977070,11:36:29,11:36:29,4830,79,,,,16280.14,0
22977070,11:38:03,11:38:03,4832,80,,,,16801.7,0
22977070,11:38:28,11:38:28,4833,81,,,,16938.71,0
22977070,11:38:59,11:38:59,4834,82,,,,17134.03,0
22977070,11:39:24,11:39:24,4835,83,,,,17276.39,0
22977070,11:40:02,11:40:02,3397,84,,,,17519.83,0
22977070,11:40:24,11:40:24,3398,85,,,,17649.2,0
22977070,11:42:14,11:42:14,2281,86,,,,18516.3,0
22977070,11:42:41,11:42:41,6561,87,,,,18744.05,0
22977070,11:44:00,11:44:00,3344,88,,1,,19385.98,
2321020,07:06:00,07:06:00,9945,1,,,1,0,
2321020,07:06:51,07:06:51,2226,2,,,,384.64,0
2321020,07:07:17,07:07:17,2227,3,,,,566.01,0
2321020,07:07:42,07:07:42,2228,4,,,,692.61,0
2321020,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321020,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321020,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321020,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321020,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321020,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321020,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321020,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321020,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321020,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321020,07:14:00,07:14:00,10344,15,,,,3024.34,
2321020,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321020,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321020,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321020,07:16:34,07:16:34,7825,19,,,,3809,0
2321020,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321020,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321020,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321020,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321020,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321020,07:20:00,07:20:00,2223,25,,,,4932.38,
2321020,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321020,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321020,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321020,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321020,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321020,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321020,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321020,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321020,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321020,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321020,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321020,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321020,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321020,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321020,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321020,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321020,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321020,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321020,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321020,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321020,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321020,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321020,07:32:00,07:32:00,2193,48,,,,9531.53,
2321020,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321020,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321020,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321020,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321020,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321020,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321020,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321020,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321020,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321020,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321020,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321020,07:39:00,07:39:00,2202,60,,,,12453.28,
2321020,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321020,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321020,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321020,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321020,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321020,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321020,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321020,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321020,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321020,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321020,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321020,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321020,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321020,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321020,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321020,07:52:00,07:52:00,4827,76,,,,15892.25,
2321020,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321020,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321020,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321020,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321020,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321020,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321020,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321020,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321020,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321020,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321020,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321020,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321030,07:06:00,07:06:00,9945,1,,,1,0,
2321030,07:06:51,07:06:51,2226,2,,,,384.64,0
2321030,07:07:17,07:07:17,2227,3,,,,566.01,0
2321030,07:07:42,07:07:42,2228,4,,,,692.61,0
2321030,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321030,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321030,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321030,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321030,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321030,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321030,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321030,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321030,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321030,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321030,07:14:00,07:14:00,10344,15,,,,3024.34,
2321030,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321030,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321030,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321030,07:16:34,07:16:34,7825,19,,,,3809,0
2321030,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321030,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321030,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321030,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321030,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321030,07:20:00,07:20:00,2223,25,,,,4932.38,
2321030,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321030,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321030,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321030,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321030,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321030,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321030,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321030,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321030,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321030,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321030,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321030,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321030,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321030,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321030,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321030,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321030,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321030,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321030,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321030,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321030,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321030,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321030,07:32:00,07:32:00,2193,48,,,,9531.53,
2321030,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321030,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321030,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321030,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321030,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321030,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321030,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321030,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321030,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321030,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321030,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321030,07:39:00,07:39:00,2202,60,,,,12453.28,
2321030,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321030,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321030,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321030,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321030,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321030,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321030,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321030,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321030,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321030,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321030,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321030,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321030,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321030,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321030,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321030,07:52:00,07:52:00,4827,76,,,,15892.25,
2321030,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321030,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321030,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321030,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321030,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321030,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321030,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321030,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321030,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321030,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321030,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321030,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321040,07:06:00,07:06:00,9945,1,,,1,0,
2321040,07:06:51,07:06:51,2226,2,,,,384.64,0
2321040,07:07:17,07:07:17,2227,3,,,,566.01,0
2321040,07:07:42,07:07:42,2228,4,,,,692.61,0
2321040,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321040,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321040,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321040,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321040,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321040,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321040,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321040,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321040,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321040,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321040,07:14:00,07:14:00,10344,15,,,,3024.34,
2321040,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321040,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321040,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321040,07:16:34,07:16:34,7825,19,,,,3809,0
2321040,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321040,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321040,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321040,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321040,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321040,07:20:00,07:20:00,2223,25,,,,4932.38,
2321040,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321040,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321040,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321040,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321040,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321040,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321040,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321040,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321040,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321040,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321040,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321040,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321040,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321040,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321040,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321040,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321040,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321040,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321040,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321040,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321040,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321040,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321040,07:32:00,07:32:00,2193,48,,,,9531.53,
2321040,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321040,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321040,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321040,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321040,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321040,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321040,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321040,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321040,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321040,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321040,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321040,07:39:00,07:39:00,2202,60,,,,12453.28,
2321040,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321040,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321040,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321040,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321040,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321040,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321040,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321040,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321040,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321040,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321040,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321040,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321040,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321040,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321040,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321040,07:52:00,07:52:00,4827,76,,,,15892.25,
2321040,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321040,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321040,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321040,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321040,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321040,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321040,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321040,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321040,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321040,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321040,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321040,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321050,07:06:00,07:06:00,9945,1,,,1,0,
2321050,07:06:51,07:06:51,2226,2,,,,384.64,0
2321050,07:07:17,07:07:17,2227,3,,,,566.01,0
2321050,07:07:42,07:07:42,2228,4,,,,692.61,0
2321050,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321050,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321050,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321050,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321050,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321050,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321050,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321050,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321050,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321050,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321050,07:14:00,07:14:00,10344,15,,,,3024.34,
2321050,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321050,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321050,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321050,07:16:34,07:16:34,7825,19,,,,3809,0
2321050,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321050,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321050,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321050,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321050,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321050,07:20:00,07:20:00,2223,25,,,,4932.38,
2321050,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321050,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321050,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321050,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321050,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321050,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321050,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321050,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321050,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321050,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321050,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321050,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321050,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321050,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321050,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321050,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321050,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321050,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321050,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321050,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321050,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321050,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321050,07:32:00,07:32:00,2193,48,,,,9531.53,
2321050,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321050,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321050,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321050,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321050,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321050,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321050,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321050,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321050,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321050,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321050,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321050,07:39:00,07:39:00,2202,60,,,,12453.28,
2321050,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321050,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321050,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321050,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321050,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321050,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321050,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321050,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321050,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321050,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321050,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321050,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321050,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321050,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321050,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321050,07:52:00,07:52:00,4827,76,,,,15892.25,
2321050,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321050,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321050,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321050,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321050,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321050,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321050,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321050,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321050,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321050,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321050,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321050,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321060,07:06:00,07:06:00,9945,1,,,1,0,
2321060,07:06:51,07:06:51,2226,2,,,,384.64,0
2321060,07:07:17,07:07:17,2227,3,,,,566.01,0
2321060,07:07:42,07:07:42,2228,4,,,,692.61,0
2321060,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321060,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321060,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321060,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321060,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321060,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321060,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321060,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321060,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321060,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321060,07:14:00,07:14:00,10344,15,,,,3024.34,
2321060,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321060,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321060,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321060,07:16:34,07:16:34,7825,19,,,,3809,0
2321060,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321060,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321060,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321060,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321060,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321060,07:20:00,07:20:00,2223,25,,,,4932.38,
2321060,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321060,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321060,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321060,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321060,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321060,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321060,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321060,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321060,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321060,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321060,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321060,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321060,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321060,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321060,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321060,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321060,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321060,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321060,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321060,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321060,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321060,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321060,07:32:00,07:32:00,2193,48,,,,9531.53,
2321060,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321060,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321060,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321060,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321060,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321060,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321060,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321060,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321060,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321060,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321060,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321060,07:39:00,07:39:00,2202,60,,,,12453.28,
2321060,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321060,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321060,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321060,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321060,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321060,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321060,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321060,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321060,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321060,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321060,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321060,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321060,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321060,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321060,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321060,07:52:00,07:52:00,4827,76,,,,15892.25,
2321060,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321060,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321060,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321060,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321060,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321060,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321060,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321060,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321060,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321060,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321060,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321060,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321100,07:06:00,07:06:00,9945,1,,,1,0,
2321100,07:06:51,07:06:51,2226,2,,,,384.64,0
2321100,07:07:17,07:07:17,2227,3,,,,566.01,0
2321100,07:07:42,07:07:42,2228,4,,,,692.61,0
2321100,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321100,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321100,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321100,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321100,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321100,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321100,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321100,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321100,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321100,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321100,07:14:00,07:14:00,10344,15,,,,3024.34,
2321100,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321100,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321100,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321100,07:16:34,07:16:34,7825,19,,,,3809,0
2321100,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321100,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321100,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321100,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321100,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321100,07:20:00,07:20:00,2223,25,,,,4932.38,
2321100,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321100,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321100,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321100,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321100,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321100,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321100,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321100,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321100,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321100,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321100,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321100,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321100,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321100,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321100,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321100,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321100,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321100,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321100,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321100,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321100,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321100,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321100,07:32:00,07:32:00,2193,48,,,,9531.53,
2321100,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321100,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321100,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321100,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321100,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321100,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321100,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321100,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321100,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321100,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321100,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321100,07:39:00,07:39:00,2202,60,,,,12453.28,
2321100,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321100,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321100,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321100,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321100,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321100,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321100,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321100,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321100,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321100,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321100,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321100,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321100,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321100,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321100,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321100,07:52:00,07:52:00,4827,76,,,,15892.25,
2321100,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321100,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321100,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321100,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321100,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321100,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321100,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321100,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321100,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321100,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321100,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321100,08:03:00,08:03:00,3344,88,,1,,19388.55,
2321110,07:06:00,07:06:00,9945,1,,,1,0,
2321110,07:06:51,07:06:51,2226,2,,,,384.64,0
2321110,07:07:17,07:07:17,2227,3,,,,566.01,0
2321110,07:07:42,07:07:42,2228,4,,,,692.61,0
2321110,07:08:42,07:08:42,2229,5,,,,1140.67,0
2321110,07:08:59,07:08:59,2230,6,,,,1277.87,0
2321110,07:09:22,07:09:22,2231,7,,,,1458.68,0
2321110,07:09:48,07:09:48,2232,8,,,,1582.91,0
2321110,07:10:35,07:10:35,2233,9,,,,1835.9,0
2321110,07:10:49,07:10:49,2234,10,,,,1904.38,0
2321110,07:11:26,07:11:26,2235,11,,,,2145.3,0
2321110,07:11:53,07:11:53,2236,12,,,,2293.04,0
2321110,07:12:38,07:12:38,2237,13,,,,2523.14,0
2321110,07:13:25,07:13:25,2238,14,,,,2781.61,0
2321110,07:14:00,07:14:00,10344,15,,,,3024.34,
2321110,07:14:44,07:14:44,2215,16,,,,3256.99,0
2321110,07:15:26,07:15:26,2216,17,,,,3510.81,0
2321110,07:16:16,07:16:16,2217,18,,,,3711.71,0
2321110,07:16:34,07:16:34,7825,19,,,,3809,0
2321110,07:17:15,07:17:15,2218,20,,,,4026.88,0
2321110,07:17:31,07:17:31,2219,21,,,,4124.78,0
2321110,07:18:07,07:18:07,2220,22,,,,4278.97,0
2321110,07:18:53,07:18:53,2221,23,,,,4550.05,0
2321110,07:19:25,07:19:25,2222,24,,,,4715.13,0
2321110,07:20:00,07:20:00,2223,25,,,,4932.38,
2321110,07:20:19,07:20:19,2224,26,,,,5055.59,0
2321110,07:20:59,07:20:59,5074,27,,,,5366.74,0
2321110,07:21:46,07:21:46,5075,28,,,,5659.77,0
2321110,07:22:03,07:22:03,5076,29,,,,5818.67,0
2321110,07:22:33,07:22:33,5077,30,,,,6077.31,0
2321110,07:22:52,07:22:52,5078,31,,,,6224.53,0
2321110,07:23:10,07:23:10,5079,32,,,,6336.15,0
2321110,07:23:36,07:23:36,5080,33,,,,6506.98,0
2321110,07:24:04,07:24:04,5081,34,,,,6717.1,0
2321110,07:24:24,07:24:24,5082,35,,,,6880.57,0
2321110,07:25:03,07:25:03,5083,36,,,,7083.02,0
2321110,07:26:06,07:26:06,5084,37,,,,7446.16,0
2321110,07:26:30,07:26:30,5085,38,,,,7581.76,0
2321110,07:27:05,07:27:05,5086,39,,,,7843.11,0
2321110,07:27:45,07:27:45,2185,40,,,,8047.34,0
2321110,07:28:06,07:28:06,2186,41,,,,8186.52,0
2321110,07:28:44,07:28:44,2187,42,,,,8467.31,0
2321110,07:29:09,07:29:09,2188,43,,,,8615.98,0
2321110,07:29:30,07:29:30,2189,44,,,,8781.15,0
2321110,07:30:01,07:30:01,2190,45,,,,8930.32,0
2321110,07:30:57,07:30:57,2191,46,,,,9187.05,0
2321110,07:31:25,07:31:25,2192,47,,,,9370.14,0
2321110,07:32:00,07:32:00,2193,48,,,,9531.53,
2321110,07:32:26,07:32:26,2194,49,,,,9711.36,0
2321110,07:32:47,07:32:47,1083,50,,,,9816.55,0
2321110,07:33:22,07:33:22,1084,51,,,,10042.93,0
2321110,07:34:07,07:34:07,7243,52,,,,10369.19,0
2321110,07:34:45,07:34:45,2419,53,,,,10607.53,0
2321110,07:35:09,07:35:09,2420,54,,,,10791.58,0
2321110,07:35:53,07:35:53,2421,55,,,,11094.62,0
2321110,07:36:57,07:36:57,2197,56,,,,11582.17,0
2321110,07:37:30,07:37:30,2199,57,,,,11820.11,0
2321110,07:38:04,07:38:04,2200,58,,,,12115.93,0
2321110,07:38:34,07:38:34,2201,59,,,,12298.43,0
2321110,07:39:00,07:39:00,2202,60,,,,12453.28,
2321110,07:39:41,07:39:41,2203,61,,,,12601.92,0
2321110,07:40:25,07:40:25,2204,62,,,,12750.84,0
2321110,07:41:11,07:41:11,2205,63,,,,12974.2,0
2321110,07:41:55,07:41:55,5737,64,,,,13157.4,0
2321110,07:42:22,07:42:22,9643,65,,,,13227.68,0
2321110,07:42:56,07:42:56,2207,66,,,,13360.08,0
2321110,07:44:02,07:44:02,2260,67,,,,13660.41,0
2321110,07:44:26,07:44:26,2261,68,,,,13752.84,0
2321110,07:45:12,07:45:12,2262,69,,,,14057.76,0
2321110,07:46:01,07:46:01,2263,70,,,,14244.36,0
2321110,07:46:48,07:46:48,2264,71,,,,14468.39,0
2321110,07:47:27,07:47:27,2265,72,,,,14634.78,0
2321110,07:48:08,07:48:08,10765,73,,,,14844.11,0
2321110,07:48:32,07:48:32,2266,74,,,,14965.64,0
2321110,07:49:06,07:49:06,2267,75,,,,15112.51,0
2321110,07:52:00,07:52:00,4827,76,,,,15892.25,
2321110,07:52:16,07:52:16,4828,77,,,,15971.36,0
2321110,07:53:20,07:53:20,4829,78,,,,16185.05,0
2321110,07:53:46,07:53:46,4830,79,,,,16280.14,0
2321110,07:55:40,07:55:40,4832,80,,,,16801.7,0
2321110,07:56:10,07:56:10,4833,81,,,,16938.71,0
2321110,07:56:47,07:56:47,4834,82,,,,17134.03,0
2321110,07:57:18,07:57:18,4835,83,,,,17276.39,0
2321110,07:58:03,07:58:03,3397,84,,,,17519.83,0
2321110,07:58:30,07:58:30,3398,85,,,,17649.2,0
2321110,08:00:44,08:00:44,2281,86,,,,18516.3,0
2321110,08:01:17,08:01:17,6561,87,,,,18744.05,0
2321110,08:03:00,08:03:00,3344,88,,1,,19388.55,
23376070,15:27:00,15:27:00,9945,1,,,1,0,
23376070,15:27:57,15:27:57,2226,2,,,,384.64,0
23376070,15:28:27,15:28:27,2227,3,,,,566.01,0
23376070,15:28:54,15:28:54,2228,4,,,,692.61,0
23376070,15:30:02,15:30:02,2229,5,,,,1140.67,0
23376070,15:30:21,15:30:21,2230,6,,,,1277.87,0
23376070,15:30:47,15:30:47,2231,7,,,,1458.68,0
23376070,15:31:17,15:31:17,2232,8,,,,1582.91,0
23376070,15:32:10,15:32:10,2233,9,,,,1835.9,0
23376070,15:32:25,15:32:25,2234,10,,,,1904.38,0
23376070,15:33:07,15:33:07,2235,11,,,,2145.3,0
23376070,15:33:37,15:33:37,2236,12,,,,2293.04,0
23376070,15:34:28,15:34:28,2237,13,,,,2523.14,0
23376070,15:35:21,15:35:21,2238,14,,,,2781.61,0
23376070,15:36:00,15:36:00,10344,15,,,,3024.34,
23376070,15:36:36,15:36:36,2215,16,,,,3256.99,0
23376070,15:37:12,15:37:12,2216,17,,,,3510.81,0
23376070,15:37:53,15:37:53,2217,18,,,,3711.71,0
23376070,15:38:09,15:38:09,7825,19,,,,3809,0
23376070,15:38:42,15:38:42,2218,20,,,,4026.88,0
23376070,15:38:55,15:38:55,2219,21,,,,4124.78,0
23376070,15:39:26,15:39:26,2220,22,,,,4278.97,0
23376070,15:40:04,15:40:04,2221,23,,,,4550.05,0
23376070,15:40:31,15:40:31,2222,24,,,,4715.13,0
23376070,15:41:00,15:41:00,2223,25,,,,4932.38,
23376070,15:41:14,15:41:14,2224,26,,,,5055.59,0
23376070,15:41:44,15:41:44,5074,27,,,,5366.74,0
23376070,15:42:19,15:42:19,5075,28,,,,5659.77,0
23376070,15:42:32,15:42:32,5076,29,,,,5818.67,0
23376070,15:42:55,15:42:55,5077,30,,,,6077.31,0
23376070,15:43:09,15:43:09,5078,31,,,,6224.53,0
23376070,15:43:22,15:43:22,5079,32,,,,6336.15,0
23376070,15:43:42,15:43:42,5080,33,,,,6506.98,0
23376070,15:44:03,15:44:03,5081,34,,,,6717.1,0
23376070,15:44:18,15:44:18,5082,35,,,,6880.57,0
23376070,15:44:47,15:44:47,5083,36,,,,7083.02,0
23376070,15:45:34,15:45:34,5084,37,,,,7446.16,0
23376070,15:45:52,15:45:52,5085,38,,,,7581.76,0
23376070,15:46:19,15:46:19,5086,39,,,,7843.11,0
23376070,15:46:49,15:46:49,2185,40,,,,8047.34,0
23376070,15:47:04,15:47:04,2186,41,,,,8186.52,0
23376070,15:47:33,15:47:33,2187,42,,,,8467.31,0
23376070,15:47:51,15:47:51,2188,43,,,,8615.98,0
23376070,15:48:07,15:48:07,2189,44,,,,8781.15,0
23376070,15:48:31,15:48:31,2190,45,,,,8930.32,0
23376070,15:49:12,15:49:12,2191,46,,,,9187.05,0
23376070,15:49:33,15:49:33,2192,47,,,,9370.14,0
23376070,15:50:00,15:50:00,2193,48,,,,9531.53,
23376070,15:50:31,15:50:31,2194,49,,,,9711.36,0
23376070,15:50:56,15:50:56,1083,50,,,,9816.55,0
23376070,15:51:37,15:51:37,1084,51,,,,10042.93,0
23376070,15:52:30,15:52:30,7243,52,,,,10369.19,0
23376070,15:53:15,15:53:15,2419,53,,,,10607.53,0
23376070,15:53:44,15:53:44,2420,54,,,,10791.58,0
23376070,15:54:35,15:54:35,2421,55,,,,11094.62,0
23376070,15:55:51,15:55:51,2197,56,,,,11582.17,0
23376070,15:56:30,15:56:30,2199,57,,,,11820.11,0
23376070,15:57:10,15:57:10,2200,58,,,,12115.93,0
23376070,15:57:45,15:57:45,2201,59,,,,12298.43,0
23376070,15:58:15,15:58:15,2202,60,,,,12453.28,0
23376070,15:58:45,15:58:45,2203,61,,,,12601.92,0
23376070,15:59:17,15:59:17,2204,62,,,,12750.84,0
23376070,15:59:51,15:59:51,2205,63,,,,12974.2,0
23376070,16:00:22,16:00:22,5737,64,,,,13157.4,0
23376070,16:00:42,16:00:42,9643,65,,,,13227.68,0
23376070,16:01:07,16:01:07,2207,66,,,,13360.08,0
23376070,16:01:54,16:01:54,2260,67,,,,13660.41,0
23376070,16:02:12,16:02:12,2261,68,,,,13752.84,0
23376070,16:02:45,16:02:45,2262,69,,,,14057.76,0
23376070,16:03:21,16:03:21,2263,70,,,,14244.36,0
23376070,16:03:54,16:03:54,2264,71,,,,14468.39,0
23376070,16:04:22,16:04:22,2265,72,,,,14634.78,0
23376070,16:04:52,16:04:52,10765,73,,,,14844.11,0
23376070,16:05:10,16:05:10,2266,74,,,,14965.64,0
23376070,16:05:35,16:05:35,2267,75,,,,15112.51,0
23376070,16:07:40,16:07:40,4827,76,,,,15892.25,0
23376070,16:07:54,16:07:54,4828,77,,,,15971.36,0
23376070,16:08:49,16:08:49,4829,78,,,,16185.05,0
23376070,16:09:12,16:09:12,4830,79,,,,16280.14,0
23376070,16:10:49,16:10:49,4832,80,,,,16801.7,0
23376070,16:11:15,16:11:15,4833,81,,,,16938.71,0
23376070,16:11:47,16:11:47,4834,82,,,,17134.03,0
23376070,16:12:14,16:12:14,4835,83,,,,17276.39,0
23376070,16:12:52,16:12:52,3397,84,,,,17519.83,0
23376070,16:13:15,16:13:15,3398,85,,,,17649.2,0
23376070,16:15:10,16:15:10,2281,86,,,,18516.3,0
23376070,16:15:38,16:15:38,6561,87,,,,18744.05,0
23376070,16:17:00,16:17:00,3344,88,,1,,19385.98,
23494010,13:25:00,13:25:00,9945,1,,,1,0,
23494010,13:25:57,13:25:57,2226,2,,,,384.64,0
23494010,13:26:27,13:26:27,2227,3,,,,566.01,0
23494010,13:26:54,13:26:54,2228,4,,,,692.61,0
23494010,13:28:02,13:28:02,2229,5,,,,1140.67,0
23494010,13:28:21,13:28:21,2230,6,,,,1277.87,0
23494010,13:28:47,13:28:47,2231,7,,,,1458.68,0
23494010,13:29:17,13:29:17,2232,8,,,,1582.91,0
23494010,13:30:10,13:30:10,2233,9,,,,1835.9,0
23494010,13:30:25,13:30:25,2234,10,,,,1904.38,0
23494010,13:31:07,13:31:07,2235,11,,,,2145.3,0
23494010,13:31:37,13:31:37,2236,12,,,,2293.04,0
23494010,13:32:28,13:32:28,2237,13,,,,2523.14,0
23494010,13:33:21,13:33:21,2238,14,,,,2781.61,0
23494010,13:34:00,13:34:00,10344,15,,,,3024.34,
23494010,13:34:36,13:34:36,2215,16,,,,3256.99,0
23494010,13:35:12,13:35:12,2216,17,,,,3510.81,0
23494010,13:35:53,13:35:53,2217,18,,,,3711.71,0
23494010,13:36:09,13:36:09,7825,19,,,,3809,0
23494010,13:36:42,13:36:42,2218,20,,,,4026.88,0
23494010,13:36:55,13:36:55,2219,21,,,,4124.78,0
23494010,13:37:26,13:37:26,2220,22,,,,4278.97,0
23494010,13:38:04,13:38:04,2221,23,,,,4550.05,0
23494010,13:38:31,13:38:31,2222,24,,,,4715.13,0
23494010,13:39:00,13:39:00,2223,25,,,,4932.38,
23494010,13:39:14,13:39:14,2224,26,,,,5055.59,0
23494010,13:39:44,13:39:44,5074,27,,,,5366.74,0
23494010,13:40:19,13:40:19,5075,28,,,,5659.77,0
23494010,13:40:32,13:40:32,5076,29,,,,5818.67,0
23494010,13:40:55,13:40:55,5077,30,,,,6077.31,0
23494010,13:41:09,13:41:09,5078,31,,,,6224.53,0
23494010,13:41:22,13:41:22,5079,32,,,,6336.15,0
23494010,13:41:42,13:41:42,5080,33,,,,6506.98,0
23494010,13:42:03,13:42:03,5081,34,,,,6717.1,0
23494010,13:42:18,13:42:18,5082,35,,,,6880.57,0
23494010,13:42:47,13:42:47,5083,36,,,,7083.02,0
23494010,13:43:34,13:43:34,5084,37,,,,7446.16,0
23494010,13:43:52,13:43:52,5085,38,,,,7581.76,0
23494010,13:44:19,13:44:19,5086,39,,,,7843.11,0
23494010,13:44:49,13:44:49,2185,40,,,,8047.34,0
23494010,13:45:04,13:45:04,2186,41,,,,8186.52,0
23494010,13:45:33,13:45:33,2187,42,,,,8467.31,0
23494010,13:45:51,13:45:51,2188,43,,,,8615.98,0
23494010,13:46:07,13:46:07,2189,44,,,,8781.15,0
23494010,13:46:31,13:46:31,2190,45,,,,8930.32,0
23494010,13:47:12,13:47:12,2191,46,,,,9187.05,0
23494010,13:47:33,13:47:33,2192,47,,,,9370.14,0
23494010,13:48:00,13:48:00,2193,48,,,,9531.53,
23494010,13:48:31,13:48:31,2194,49,,,,9711.36,0
23494010,13:48:56,13:48:56,1083,50,,,,9816.55,0
23494010,13:49:37,13:49:37,1084,51,,,,10042.93,0
23494010,13:50:30,13:50:30,7243,52,,,,10369.19,0
23494010,13:51:15,13:51:15,2419,53,,,,10607.53,0
23494010,13:51:44,13:51:44,2420,54,,,,10791.58,0
23494010,13:52:35,13:52:35,2421,55,,,,11094.62,0
23494010,13:53:51,13:53:51,2197,56,,,,11582.17,0
23494010,13:54:30,13:54:30,2199,57,,,,11820.11,0
23494010,13:55:10,13:55:10,2200,58,,,,12115.93,0
23494010,13:55:45,13:55:45,2201,59,,,,12298.43,0
23494010,13:56:15,13:56:15,2202,60,,,,12453.28,0
23494010,13:56:45,13:56:45,2203,61,,,,12601.92,0
23494010,13:57:17,13:57:17,2204,62,,,,12750.84,0
23494010,13:57:51,13:57:51,2205,63,,,,12974.2,0
23494010,13:58:22,13:58:22,5737,64,,,,13157.4,0
23494010,13:58:42,13:58:42,9643,65,,,,13227.68,0
23494010,13:59:07,13:59:07,2207,66,,,,13360.08,0
23494010,13:59:54,13:59:54,2260,67,,,,13660.41,0
23494010,14:00:12,14:00:12,2261,68,,,,13752.84,0
23494010,14:00:45,14:00:45,2262,69,,,,14057.76,0
23494010,14:01:21,14:01:21,2263,70,,,,14244.36,0
23494010,14:01:54,14:01:54,2264,71,,,,14468.39,0
23494010,14:02:22,14:02:22,2265,72,,,,14634.78,0
23494010,14:02:52,14:02:52,10765,73,,,,14844.11,0
23494010,14:03:10,14:03:10,2266,74,,,,14965.64,0
23494010,14:03:35,14:03:35,2267,75,,,,15112.51,0
23494010,14:05:40,14:05:40,4827,76,,,,15892.25,0
23494010,14:05:54,14:05:54,4828,77,,,,15971.36,0
23494010,14:06:49,14:06:49,4829,78,,,,16185.05,0
23494010,14:07:12,14:07:12,4830,79,,,,16280.14,0
23494010,14:08:49,14:08:49,4832,80,,,,16801.7,0
23494010,14:09:15,14:09:15,4833,81,,,,16938.71,0
23494010,14:09:47,14:09:47,4834,82,,,,17134.03,0
23494010,14:10:14,14:10:14,4835,83,,,,17276.39,0
23494010,14:10:52,14:10:52,3397,84,,,,17519.83,0
23494010,14:11:15,14:11:15,3398,85,,,,17649.2,0
23494010,14:13:10,14:13:10,2281,86,,,,18516.3,0
23494010,14:13:38,14:13:38,6561,87,,,,18744.05,0
23494010,14:15:00,14:15:00,3344,88,,1,,19385.98,
23494120,13:25:00,13:25:00,9945,1,,,1,0,
23494120,13:25:57,13:25:57,2226,2,,,,384.64,0
23494120,13:26:27,13:26:27,2227,3,,,,566.01,0
23494120,13:26:54,13:26:54,2228,4,,,,692.61,0
23494120,13:28:02,13:28:02,2229,5,,,,1140.67,0
23494120,13:28:21,13:28:21,2230,6,,,,1277.87,0
23494120,13:28:47,13:28:47,2231,7,,,,1458.68,0
23494120,13:29:17,13:29:17,2232,8,,,,1582.91,0
23494120,13:30:10,13:30:10,2233,9,,,,1835.9,0
23494120,13:30:25,13:30:25,2234,10,,,,1904.38,0
23494120,13:31:07,13:31:07,2235,11,,,,2145.3,0
23494120,13:31:37,13:31:37,2236,12,,,,2293.04,0
23494120,13:32:28,13:32:28,2237,13,,,,2523.14,0
23494120,13:33:21,13:33:21,2238,14,,,,2781.61,0
23494120,13:34:00,13:34:00,10344,15,,,,3024.34,
23494120,13:34:36,13:34:36,2215,16,,,,3256.99,0
23494120,13:35:12,13:35:12,2216,17,,,,3510.81,0
23494120,13:35:53,13:35:53,2217,18,,,,3711.71,0
23494120,13:36:09,13:36:09,7825,19,,,,3809,0
23494120,13:36:42,13:36:42,2218,20,,,,4026.88,0
23494120,13:36:55,13:36:55,2219,21,,,,4124.78,0
23494120,13:37:26,13:37:26,2220,22,,,,4278.97,0
23494120,13:38:04,13:38:04,2221,23,,,,4550.05,0
23494120,13:38:31,13:38:31,2222,24,,,,4715.13,0
23494120,13:39:00,13:39:00,2223,25,,,,4932.38,
23494120,13:39:14,13:39:14,2224,26,,,,5055.59,0
23494120,13:39:44,13:39:44,5074,27,,,,5366.74,0
23494120,13:40:19,13:40:19,5075,28,,,,5659.77,0
23494120,13:40:32,13:40:32,5076,29,,,,5818.67,0
23494120,13:40:55,13:40:55,5077,30,,,,6077.31,0
23494120,13:41:09,13:41:09,5078,31,,,,6224.53,0
23494120,13:41:22,13:41:22,5079,32,,,,6336.15,0
23494120,13:41:42,13:41:42,5080,33,,,,6506.98,0
23494120,13:42:03,13:42:03,5081,34,,,,6717.1,0
23494120,13:42:18,13:42:18,5082,35,,,,6880.57,0
23494120,13:42:47,13:42:47,5083,36,,,,7083.02,0
23494120,13:43:34,13:43:34,5084,37,,,,7446.16,0
23494120,13:43:52,13:43:52,5085,38,,,,7581.76,0
23494120,13:44:19,13:44:19,5086,39,,,,7843.11,0
23494120,13:44:49,13:44:49,2185,40,,,,8047.34,0
23494120,13:45:04,13:45:04,2186,41,,,,8186.52,0
23494120,13:45:33,13:45:33,2187,42,,,,8467.31,0
23494120,13:45:51,13:45:51,2188,43,,,,8615.98,0
23494120,13:46:07,13:46:07,2189,44,,,,8781.15,0
23494120,13:46:31,13:46:31,2190,45,,,,8930.32,0
23494120,13:47:12,13:47:12,2191,46,,,,9187.05,0
23494120,13:47:33,13:47:33,2192,47,,,,9370.14,0
23494120,13:48:00,13:48:00,2193,48,,,,9531.53,
23494120,13:48:31,13:48:31,2194,49,,,,9711.36,0
23494120,13:48:56,13:48:56,1083,50,,,,9816.55,0
23494120,13:49:37,13:49:37,1084,51,,,,10042.93,0
23494120,13:50:30,13:50:30,7243,52,,,,10369.19,0
23494120,13:51:15,13:51:15,2419,53,,,,10607.53,0
23494120,13:51:44,13:51:44,2420,54,,,,10791.58,0
23494120,13:52:35,13:52:35,2421,55,,,,11094.62,0
23494120,13:53:51,13:53:51,2197,56,,,,11582.17,0
23494120,13:54:30,13:54:30,2199,57,,,,11820.11,0
23494120,13:55:10,13:55:10,2200,58,,,,12115.93,0
23494120,13:55:45,13:55:45,2201,59,,,,12298.43,0
23494120,13:56:15,13:56:15,2202,60,,,,12453.28,0
23494120,13:56:45,13:56:45,2203,61,,,,12601.92,0
23494120,13:57:17,13:57:17,2204,62,,,,12750.84,0
23494120,13:57:51,13:57:51,2205,63,,,,12974.2,0
23494120,13:58:22,13:58:22,5737,64,,,,13157.4,0
23494120,13:58:42,13:58:42,9643,65,,,,13227.68,0
23494120,13:59:07,13:59:07,2207,66,,,,13360.08,0
23494120,13:59:54,13:59:54,2260,67,,,,13660.41,0
23494120,14:00:12,14:00:12,2261,68,,,,13752.84,0
23494120,14:00:45,14:00:45,2262,69,,,,14057.76,0
23494120,14:01:21,14:01:21,2263,70,,,,14244.36,0
23494120,14:01:54,14:01:54,2264,71,,,,14468.39,0
23494120,14:02:22,14:02:22,2265,72,,,,14634.78,0
23494120,14:02:52,14:02:52,10765,73,,,,14844.11,0
23494120,14:03:10,14:03:10,2266,74,,,,14965.64,0
23494120,14:03:35,14:03:35,2267,75,,,,15112.51,0
23494120,14:05:40,14:05:40,4827,76,,,,15892.25,0
23494120,14:05:54,14:05:54,4828,77,,,,15971.36,0
23494120,14:06:49,14:06:49,4829,78,,,,16185.05,0
23494120,14:07:12,14:07:12,4830,79,,,,16280.14,0
23494120,14:08:49,14:08:49,4832,80,,,,16801.7,0
23494120,14:09:15,14:09:15,4833,81,,,,16938.71,0
23494120,14:09:47,14:09:47,4834,82,,,,17134.03,0
23494120,14:10:14,14:10:14,4835,83,,,,17276.39,0
23494120,14:10:52,14:10:52,3397,84,,,,17519.83,0
23494120,14:11:15,14:11:15,3398,85,,,,17649.2,0
23494120,14:13:10,14:13:10,2281,86,,,,18516.3,0
23494120,14:13:38,14:13:38,6561,87,,,,18744.05,0
23494120,14:15:00,14:15:00,3344,88,,1,,19385.98,
2782020,11:04:00,11:04:00,9945,1,,,1,0,
2782020,11:04:51,11:04:51,2226,2,,,,384.64,0
2782020,11:05:17,11:05:17,2227,3,,,,566.01,0
2782020,11:05:42,11:05:42,2228,4,,,,692.61,0
2782020,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782020,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782020,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782020,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782020,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782020,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782020,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782020,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782020,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782020,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782020,11:12:00,11:12:00,10344,15,,,,3024.34,
2782020,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782020,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782020,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782020,11:14:34,11:14:34,7825,19,,,,3809,0
2782020,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782020,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782020,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782020,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782020,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782020,11:18:00,11:18:00,2223,25,,,,4932.38,
2782020,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782020,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782020,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782020,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782020,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782020,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782020,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782020,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782020,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782020,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782020,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782020,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782020,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782020,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782020,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782020,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782020,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782020,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782020,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782020,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782020,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782020,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782020,11:29:00,11:29:00,2193,48,,,,9531.53,
2782020,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782020,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782020,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782020,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782020,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782020,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782020,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782020,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782020,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782020,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782020,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782020,11:37:00,11:37:00,2202,60,,,,12453.28,
2782020,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782020,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782020,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782020,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782020,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782020,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782020,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782020,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782020,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782020,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782020,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782020,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782020,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782020,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782020,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782020,11:47:00,11:47:00,4827,76,,,,15892.25,
2782020,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782020,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782020,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782020,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782020,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782020,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782020,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782020,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782020,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782020,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782020,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782020,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782030,11:04:00,11:04:00,9945,1,,,1,0,
2782030,11:04:51,11:04:51,2226,2,,,,384.64,0
2782030,11:05:17,11:05:17,2227,3,,,,566.01,0
2782030,11:05:42,11:05:42,2228,4,,,,692.61,0
2782030,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782030,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782030,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782030,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782030,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782030,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782030,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782030,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782030,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782030,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782030,11:12:00,11:12:00,10344,15,,,,3024.34,
2782030,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782030,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782030,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782030,11:14:34,11:14:34,7825,19,,,,3809,0
2782030,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782030,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782030,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782030,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782030,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782030,11:18:00,11:18:00,2223,25,,,,4932.38,
2782030,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782030,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782030,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782030,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782030,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782030,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782030,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782030,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782030,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782030,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782030,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782030,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782030,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782030,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782030,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782030,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782030,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782030,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782030,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782030,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782030,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782030,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782030,11:29:00,11:29:00,2193,48,,,,9531.53,
2782030,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782030,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782030,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782030,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782030,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782030,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782030,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782030,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782030,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782030,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782030,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782030,11:37:00,11:37:00,2202,60,,,,12453.28,
2782030,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782030,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782030,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782030,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782030,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782030,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782030,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782030,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782030,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782030,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782030,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782030,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782030,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782030,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782030,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782030,11:47:00,11:47:00,4827,76,,,,15892.25,
2782030,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782030,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782030,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782030,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782030,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782030,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782030,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782030,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782030,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782030,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782030,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782030,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782040,11:04:00,11:04:00,9945,1,,,1,0,
2782040,11:04:51,11:04:51,2226,2,,,,384.64,0
2782040,11:05:17,11:05:17,2227,3,,,,566.01,0
2782040,11:05:42,11:05:42,2228,4,,,,692.61,0
2782040,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782040,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782040,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782040,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782040,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782040,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782040,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782040,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782040,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782040,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782040,11:12:00,11:12:00,10344,15,,,,3024.34,
2782040,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782040,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782040,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782040,11:14:34,11:14:34,7825,19,,,,3809,0
2782040,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782040,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782040,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782040,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782040,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782040,11:18:00,11:18:00,2223,25,,,,4932.38,
2782040,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782040,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782040,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782040,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782040,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782040,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782040,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782040,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782040,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782040,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782040,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782040,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782040,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782040,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782040,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782040,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782040,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782040,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782040,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782040,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782040,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782040,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782040,11:29:00,11:29:00,2193,48,,,,9531.53,
2782040,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782040,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782040,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782040,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782040,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782040,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782040,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782040,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782040,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782040,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782040,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782040,11:37:00,11:37:00,2202,60,,,,12453.28,
2782040,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782040,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782040,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782040,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782040,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782040,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782040,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782040,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782040,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782040,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782040,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782040,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782040,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782040,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782040,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782040,11:47:00,11:47:00,4827,76,,,,15892.25,
2782040,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782040,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782040,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782040,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782040,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782040,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782040,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782040,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782040,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782040,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782040,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782040,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782050,11:04:00,11:04:00,9945,1,,,1,0,
2782050,11:04:51,11:04:51,2226,2,,,,384.64,0
2782050,11:05:17,11:05:17,2227,3,,,,566.01,0
2782050,11:05:42,11:05:42,2228,4,,,,692.61,0
2782050,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782050,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782050,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782050,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782050,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782050,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782050,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782050,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782050,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782050,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782050,11:12:00,11:12:00,10344,15,,,,3024.34,
2782050,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782050,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782050,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782050,11:14:34,11:14:34,7825,19,,,,3809,0
2782050,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782050,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782050,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782050,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782050,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782050,11:18:00,11:18:00,2223,25,,,,4932.38,
2782050,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782050,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782050,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782050,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782050,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782050,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782050,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782050,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782050,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782050,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782050,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782050,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782050,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782050,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782050,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782050,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782050,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782050,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782050,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782050,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782050,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782050,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782050,11:29:00,11:29:00,2193,48,,,,9531.53,
2782050,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782050,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782050,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782050,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782050,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782050,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782050,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782050,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782050,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782050,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782050,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782050,11:37:00,11:37:00,2202,60,,,,12453.28,
2782050,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782050,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782050,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782050,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782050,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782050,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782050,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782050,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782050,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782050,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782050,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782050,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782050,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782050,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782050,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782050,11:47:00,11:47:00,4827,76,,,,15892.25,
2782050,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782050,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782050,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782050,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782050,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782050,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782050,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782050,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782050,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782050,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782050,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782050,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782060,11:04:00,11:04:00,9945,1,,,1,0,
2782060,11:04:51,11:04:51,2226,2,,,,384.64,0
2782060,11:05:17,11:05:17,2227,3,,,,566.01,0
2782060,11:05:42,11:05:42,2228,4,,,,692.61,0
2782060,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782060,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782060,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782060,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782060,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782060,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782060,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782060,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782060,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782060,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782060,11:12:00,11:12:00,10344,15,,,,3024.34,
2782060,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782060,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782060,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782060,11:14:34,11:14:34,7825,19,,,,3809,0
2782060,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782060,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782060,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782060,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782060,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782060,11:18:00,11:18:00,2223,25,,,,4932.38,
2782060,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782060,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782060,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782060,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782060,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782060,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782060,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782060,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782060,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782060,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782060,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782060,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782060,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782060,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782060,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782060,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782060,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782060,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782060,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782060,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782060,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782060,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782060,11:29:00,11:29:00,2193,48,,,,9531.53,
2782060,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782060,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782060,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782060,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782060,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782060,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782060,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782060,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782060,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782060,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782060,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782060,11:37:00,11:37:00,2202,60,,,,12453.28,
2782060,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782060,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782060,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782060,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782060,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782060,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782060,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782060,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782060,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782060,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782060,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782060,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782060,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782060,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782060,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782060,11:47:00,11:47:00,4827,76,,,,15892.25,
2782060,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782060,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782060,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782060,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782060,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782060,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782060,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782060,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782060,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782060,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782060,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782060,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782100,11:04:00,11:04:00,9945,1,,,1,0,
2782100,11:04:51,11:04:51,2226,2,,,,384.64,0
2782100,11:05:17,11:05:17,2227,3,,,,566.01,0
2782100,11:05:42,11:05:42,2228,4,,,,692.61,0
2782100,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782100,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782100,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782100,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782100,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782100,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782100,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782100,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782100,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782100,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782100,11:12:00,11:12:00,10344,15,,,,3024.34,
2782100,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782100,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782100,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782100,11:14:34,11:14:34,7825,19,,,,3809,0
2782100,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782100,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782100,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782100,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782100,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782100,11:18:00,11:18:00,2223,25,,,,4932.38,
2782100,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782100,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782100,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782100,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782100,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782100,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782100,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782100,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782100,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782100,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782100,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782100,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782100,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782100,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782100,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782100,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782100,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782100,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782100,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782100,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782100,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782100,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782100,11:29:00,11:29:00,2193,48,,,,9531.53,
2782100,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782100,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782100,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782100,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782100,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782100,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782100,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782100,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782100,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782100,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782100,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782100,11:37:00,11:37:00,2202,60,,,,12453.28,
2782100,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782100,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782100,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782100,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782100,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782100,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782100,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782100,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782100,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782100,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782100,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782100,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782100,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782100,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782100,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782100,11:47:00,11:47:00,4827,76,,,,15892.25,
2782100,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782100,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782100,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782100,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782100,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782100,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782100,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782100,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782100,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782100,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782100,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782100,12:01:00,12:01:00,3344,88,,1,,19388.55,
2782110,11:04:00,11:04:00,9945,1,,,1,0,
2782110,11:04:51,11:04:51,2226,2,,,,384.64,0
2782110,11:05:17,11:05:17,2227,3,,,,566.01,0
2782110,11:05:42,11:05:42,2228,4,,,,692.61,0
2782110,11:06:42,11:06:42,2229,5,,,,1140.67,0
2782110,11:06:59,11:06:59,2230,6,,,,1277.87,0
2782110,11:07:22,11:07:22,2231,7,,,,1458.68,0
2782110,11:07:48,11:07:48,2232,8,,,,1582.91,0
2782110,11:08:35,11:08:35,2233,9,,,,1835.9,0
2782110,11:08:49,11:08:49,2234,10,,,,1904.38,0
2782110,11:09:26,11:09:26,2235,11,,,,2145.3,0
2782110,11:09:53,11:09:53,2236,12,,,,2293.04,0
2782110,11:10:38,11:10:38,2237,13,,,,2523.14,0
2782110,11:11:25,11:11:25,2238,14,,,,2781.61,0
2782110,11:12:00,11:12:00,10344,15,,,,3024.34,
2782110,11:12:44,11:12:44,2215,16,,,,3256.99,0
2782110,11:13:26,11:13:26,2216,17,,,,3510.81,0
2782110,11:14:16,11:14:16,2217,18,,,,3711.71,0
2782110,11:14:34,11:14:34,7825,19,,,,3809,0
2782110,11:15:15,11:15:15,2218,20,,,,4026.88,0
2782110,11:15:31,11:15:31,2219,21,,,,4124.78,0
2782110,11:16:07,11:16:07,2220,22,,,,4278.97,0
2782110,11:16:53,11:16:53,2221,23,,,,4550.05,0
2782110,11:17:25,11:17:25,2222,24,,,,4715.13,0
2782110,11:18:00,11:18:00,2223,25,,,,4932.38,
2782110,11:18:17,11:18:17,2224,26,,,,5055.59,0
2782110,11:18:54,11:18:54,5074,27,,,,5366.74,0
2782110,11:19:37,11:19:37,5075,28,,,,5659.77,0
2782110,11:19:53,11:19:53,5076,29,,,,5818.67,0
2782110,11:20:20,11:20:20,5077,30,,,,6077.31,0
2782110,11:20:38,11:20:38,5078,31,,,,6224.53,0
2782110,11:20:54,11:20:54,5079,32,,,,6336.15,0
2782110,11:21:18,11:21:18,5080,33,,,,6506.98,0
2782110,11:21:43,11:21:43,5081,34,,,,6717.1,0
2782110,11:22:02,11:22:02,5082,35,,,,6880.57,0
2782110,11:22:38,11:22:38,5083,36,,,,7083.02,0
2782110,11:23:35,11:23:35,5084,37,,,,7446.16,0
2782110,11:23:57,11:23:57,5085,38,,,,7581.76,0
2782110,11:24:29,11:24:29,5086,39,,,,7843.11,0
2782110,11:25:06,11:25:06,2185,40,,,,8047.34,0
2782110,11:25:25,11:25:25,2186,41,,,,8186.52,0
2782110,11:26:01,11:26:01,2187,42,,,,8467.31,0
2782110,11:26:23,11:26:23,2188,43,,,,8615.98,0
2782110,11:26:42,11:26:42,2189,44,,,,8781.15,0
2782110,11:27:11,11:27:11,2190,45,,,,8930.32,0
2782110,11:28:02,11:28:02,2191,46,,,,9187.05,0
2782110,11:28:28,11:28:28,2192,47,,,,9370.14,0
2782110,11:29:00,11:29:00,2193,48,,,,9531.53,
2782110,11:29:30,11:29:30,2194,49,,,,9711.36,0
2782110,11:29:54,11:29:54,1083,50,,,,9816.55,0
2782110,11:30:33,11:30:33,1084,51,,,,10042.93,0
2782110,11:31:25,11:31:25,7243,52,,,,10369.19,0
2782110,11:32:09,11:32:09,2419,53,,,,10607.53,0
2782110,11:32:36,11:32:36,2420,54,,,,10791.58,0
2782110,11:33:26,11:33:26,2421,55,,,,11094.62,0
2782110,11:34:39,11:34:39,2197,56,,,,11582.17,0
2782110,11:35:17,11:35:17,2199,57,,,,11820.11,0
2782110,11:35:56,11:35:56,2200,58,,,,12115.93,0
2782110,11:36:30,11:36:30,2201,59,,,,12298.43,0
2782110,11:37:00,11:37:00,2202,60,,,,12453.28,
2782110,11:37:31,11:37:31,2203,61,,,,12601.92,0
2782110,11:38:05,11:38:05,2204,62,,,,12750.84,0
2782110,11:38:41,11:38:41,2205,63,,,,12974.2,0
2782110,11:39:15,11:39:15,5737,64,,,,13157.4,0
2782110,11:39:35,11:39:35,9643,65,,,,13227.68,0
2782110,11:40:01,11:40:01,2207,66,,,,13360.08,0
2782110,11:40:52,11:40:52,2260,67,,,,13660.41,0
2782110,11:41:11,11:41:11,2261,68,,,,13752.84,0
2782110,11:41:46,11:41:46,2262,69,,,,14057.76,0
2782110,11:42:24,11:42:24,2263,70,,,,14244.36,0
2782110,11:43:00,11:43:00,2264,71,,,,14468.39,0
2782110,11:43:30,11:43:30,2265,72,,,,14634.78,0
2782110,11:44:01,11:44:01,10765,73,,,,14844.11,0
2782110,11:44:20,11:44:20,2266,74,,,,14965.64,0
2782110,11:44:46,11:44:46,2267,75,,,,15112.51,0
2782110,11:47:00,11:47:00,4827,76,,,,15892.25,
2782110,11:47:20,11:47:20,4828,77,,,,15971.36,0
2782110,11:48:42,11:48:42,4829,78,,,,16185.05,0
2782110,11:49:16,11:49:16,4830,79,,,,16280.14,0
2782110,11:51:40,11:51:40,4832,80,,,,16801.7,0
2782110,11:52:19,11:52:19,4833,81,,,,16938.71,0
2782110,11:53:06,11:53:06,4834,82,,,,17134.03,0
2782110,11:53:45,11:53:45,4835,83,,,,17276.39,0
2782110,11:54:43,11:54:43,3397,84,,,,17519.83,0
2782110,11:55:17,11:55:17,3398,85,,,,17649.2,0
2782110,11:58:07,11:58:07,2281,86,,,,18516.3,0
2782110,11:58:49,11:58:49,6561,87,,,,18744.05,0
2782110,12:01:00,12:01:00,3344,88,,1,,19388.55,
3127080,10:55:00,10:55:00,9945,1,,,1,0,
3127080,10:55:51,10:55:51,2226,2,,,,384.64,0
3127080,10:56:17,10:56:17,2227,3,,,,566.01,0
3127080,10:56:42,10:56:42,2228,4,,,,692.61,0
3127080,10:57:42,10:57:42,2229,5,,,,1140.67,0
3127080,10:57:59,10:57:59,2230,6,,,,1277.87,0
3127080,10:58:22,10:58:22,2231,7,,,,1458.68,0
3127080,10:58:48,10:58:48,2232,8,,,,1582.91,0
3127080,10:59:35,10:59:35,2233,9,,,,1835.9,0
3127080,10:59:49,10:59:49,2234,10,,,,1904.38,0
3127080,11:00:26,11:00:26,2235,11,,,,2145.3,0
3127080,11:00:53,11:00:53,2236,12,,,,2293.04,0
3127080,11:01:38,11:01:38,2237,13,,,,2523.14,0
3127080,11:02:25,11:02:25,2238,14,,,,2781.61,0
3127080,11:03:00,11:03:00,10344,15,,,,3024.34,
3127080,11:03:36,11:03:36,2215,16,,,,3256.99,0
3127080,11:04:12,11:04:12,2216,17,,,,3510.81,0
3127080,11:04:53,11:04:53,2217,18,,,,3711.71,0
3127080,11:05:09,11:05:09,7825,19,,,,3809,0
3127080,11:05:42,11:05:42,2218,20,,,,4026.88,0
3127080,11:05:55,11:05:55,2219,21,,,,4124.78,0
3127080,11:06:26,11:06:26,2220,22,,,,4278.97,0
3127080,11:07:04,11:07:04,2221,23,,,,4550.05,0
3127080,11:07:31,11:07:31,2222,24,,,,4715.13,0
3127080,11:08:00,11:08:00,2223,25,,,,4932.38,
3127080,11:08:12,11:08:12,2224,26,,,,5055.59,0
3127080,11:08:39,11:08:39,5074,27,,,,5366.74,0
3127080,11:09:10,11:09:10,5075,28,,,,5659.77,0
3127080,11:09:22,11:09:22,5076,29,,,,5818.67,0
3127080,11:09:42,11:09:42,5077,30,,,,6077.31,0
3127080,11:09:55,11:09:55,5078,31,,,,6224.53,0
3127080,11:10:06,11:10:06,5079,32,,,,6336.15,0
3127080,11:10:24,11:10:24,5080,33,,,,6506.98,0
3127080,11:10:42,11:10:42,5081,34,,,,6717.1,0
3127080,11:10:56,11:10:56,5082,35,,,,6880.57,0
3127080,11:11:22,11:11:22,5083,36,,,,7083.02,0
3127080,11:12:04,11:12:04,5084,37,,,,7446.16,0
3127080,11:12:20,11:12:20,5085,38,,,,7581.76,0
3127080,11:12:43,11:12:43,5086,39,,,,7843.11,0
3127080,11:13:10,11:13:10,2185,40,,,,8047.34,0
3127080,11:13:24,11:13:24,2186,41,,,,8186.52,0
3127080,11:13:49,11:13:49,2187,42,,,,8467.31,0
3127080,11:14:06,11:14:06,2188,43,,,,8615.98,0
3127080,11:14:20,11:14:20,2189,44,,,,8781.15,0
3127080,11:14:40,11:14:40,2190,45,,,,8930.32,0
3127080,11:15:18,11:15:18,2191,46,,,,9187.05,0
3127080,11:15:36,11:15:36,2192,47,,,,9370.14,0
3127080,11:16:00,11:16:00,2193,48,,,,9531.53,
3127080,11:16:30,11:16:30,2194,49,,,,9711.36,0
3127080,11:16:54,11:16:54,1083,50,,,,9816.55,0
3127080,11:17:33,11:17:33,1084,51,,,,10042.93,0
3127080,11:18:24,11:18:24,7243,52,,,,10369.19,0
3127080,11:19:08,11:19:08,2419,53,,,,10607.53,0
3127080,11:19:35,11:19:35,2420,54,,,,10791.58,0
3127080,11:20:25,11:20:25,2421,55,,,,11094.62,0
3127080,11:21:38,11:21:38,2197,56,,,,11582.17,0
3127080,11:22:15,11:22:15,2199,57,,,,11820.11,0
3127080,11:22:54,11:22:54,2200,58,,,,12115.93,0
3127080,11:23:28,11:23:28,2201,59,,,,12298.43,0
3127080,11:23:57,11:23:57,2202,60,,,,12453.28,0
3127080,11:24:26,11:24:26,2203,61,,,,12601.92,0
3127080,11:24:56,11:24:56,2204,62,,,,12750.84,0
3127080,11:25:29,11:25:29,2205,63,,,,12974.2,0
3127080,11:25:59,11:25:59,5737,64,,,,13157.4,0
3127080,11:26:18,11:26:18,9643,65,,,,13227.68,0
3127080,11:26:42,11:26:42,2207,66,,,,13360.08,0
3127080,11:27:28,11:27:28,2260,67,,,,13660.41,0
3127080,11:27:45,11:27:45,2261,68,,,,13752.84,0
3127080,11:28:17,11:28:17,2262,69,,,,14057.76,0
3127080,11:28:51,11:28:51,2263,70,,,,14244.36,0
3127080,11:29:23,11:29:23,2264,71,,,,14468.39,0
3127080,11:29:50,11:29:50,2265,72,,,,14634.78,0
3127080,11:30:19,11:30:19,10765,73,,,,14844.11,0
3127080,11:30:36,11:30:36,2266,74,,,,14965.64,0
3127080,11:31:00,11:31:00,2267,75,,,,15112.51,0
3127080,11:33:01,11:33:01,4827,76,,,,15892.25,0
3127080,11:33:14,11:33:14,4828,77,,,,15971.36,0
3127080,11:34:07,11:34:07,4829,78,,,,16185.05,0
3127080,11:34:29,11:34:29,4830,79,,,,16280.14,0
3127080,11:36:03,11:36:03,4832,80,,,,16801.7,0
3127080,11:36:28,11:36:28,4833,81,,,,16938.71,0
3127080,11:36:59,11:36:59,4834,82,,,,17134.03,0
3127080,11:37:24,11:37:24,4835,83,,,,17276.39,0
3127080,11:38:02,11:38:02,3397,84,,,,17519.83,0
3127080,11:38:24,11:38:24,3398,85,,,,17649.2,0
3127080,11:40:14,11:40:14,2281,86,,,,18516.3,0
3127080,11:40:41,11:40:41,6561,87,,,,18744.05,0
3127080,11:42:00,11:42:00,3344,88,,1,,19385.98,
3127090,10:55:00,10:55:00,9945,1,,,1,0,
3127090,10:55:51,10:55:51,2226,2,,,,384.64,0
3127090,10:56:17,10:56:17,2227,3,,,,566.01,0
3127090,10:56:42,10:56:42,2228,4,,,,692.61,0
3127090,10:57:42,10:57:42,2229,5,,,,1140.67,0
3127090,10:57:59,10:57:59,2230,6,,,,1277.87,0
3127090,10:58:22,10:58:22,2231,7,,,,1458.68,0
3127090,10:58:48,10:58:48,2232,8,,,,1582.91,0
3127090,10:59:35,10:59:35,2233,9,,,,1835.9,0
3127090,10:59:49,10:59:49,2234,10,,,,1904.38,0
3127090,11:00:26,11:00:26,2235,11,,,,2145.3,0
3127090,11:00:53,11:00:53,2236,12,,,,2293.04,0
3127090,11:01:38,11:01:38,2237,13,,,,2523.14,0
3127090,11:02:25,11:02:25,2238,14,,,,2781.61,0
3127090,11:03:00,11:03:00,10344,15,,,,3024.34,
3127090,11:03:36,11:03:36,2215,16,,,,3256.99,0
3127090,11:04:12,11:04:12,2216,17,,,,3510.81,0
3127090,11:04:53,11:04:53,2217,18,,,,3711.71,0
3127090,11:05:09,11:05:09,7825,19,,,,3809,0
3127090,11:05:42,11:05:42,2218,20,,,,4026.88,0
3127090,11:05:55,11:05:55,2219,21,,,,4124.78,0
3127090,11:06:26,11:06:26,2220,22,,,,4278.97,0
3127090,11:07:04,11:07:04,2221,23,,,,4550.05,0
3127090,11:07:31,11:07:31,2222,24,,,,4715.13,0
3127090,11:08:00,11:08:00,2223,25,,,,4932.38,
3127090,11:08:12,11:08:12,2224,26,,,,5055.59,0
3127090,11:08:39,11:08:39,5074,27,,,,5366.74,0
3127090,11:09:10,11:09:10,5075,28,,,,5659.77,0
3127090,11:09:22,11:09:22,5076,29,,,,5818.67,0
3127090,11:09:42,11:09:42,5077,30,,,,6077.31,0
3127090,11:09:55,11:09:55,5078,31,,,,6224.53,0
3127090,11:10:06,11:10:06,5079,32,,,,6336.15,0
3127090,11:10:24,11:10:24,5080,33,,,,6506.98,0
3127090,11:10:42,11:10:42,5081,34,,,,6717.1,0
3127090,11:10:56,11:10:56,5082,35,,,,6880.57,0
3127090,11:11:22,11:11:22,5083,36,,,,7083.02,0
3127090,11:12:04,11:12:04,5084,37,,,,7446.16,0
3127090,11:12:20,11:12:20,5085,38,,,,7581.76,0
3127090,11:12:43,11:12:43,5086,39,,,,7843.11,0
3127090,11:13:10,11:13:10,2185,40,,,,8047.34,0
3127090,11:13:24,11:13:24,2186,41,,,,8186.52,0
3127090,11:13:49,11:13:49,2187,42,,,,8467.31,0
3127090,11:14:06,11:14:06,2188,43,,,,8615.98,0
3127090,11:14:20,11:14:20,2189,44,,,,8781.15,0
3127090,11:14:40,11:14:40,2190,45,,,,8930.32,0
3127090,11:15:18,11:15:18,2191,46,,,,9187.05,0
3127090,11:15:36,11:15:36,2192,47,,,,9370.14,0
3127090,11:16:00,11:16:00,2193,48,,,,9531.53,
3127090,11:16:30,11:16:30,2194,49,,,,9711.36,0
3127090,11:16:54,11:16:54,1083,50,,,,9816.55,0
3127090,11:17:33,11:17:33,1084,51,,,,10042.93,0
3127090,11:18:24,11:18:24,7243,52,,,,10369.19,0
3127090,11:19:08,11:19:08,2419,53,,,,10607.53,0
3127090,11:19:35,11:19:35,2420,54,,,,10791.58,0
3127090,11:20:25,11:20:25,2421,55,,,,11094.62,0
3127090,11:21:38,11:21:38,2197,56,,,,11582.17,0
3127090,11:22:15,11:22:15,2199,57,,,,11820.11,0
3127090,11:22:54,11:22:54,2200,58,,,,12115.93,0
3127090,11:23:28,11:23:28,2201,59,,,,12298.43,0
3127090,11:23:57,11:23:57,2202,60,,,,12453.28,0
3127090,11:24:26,11:24:26,2203,61,,,,12601.92,0
3127090,11:24:56,11:24:56,2204,62,,,,12750.84,0
3127090,11:25:29,11:25:29,2205,63,,,,12974.2,0
3127090,11:25:59,11:25:59,5737,64,,,,13157.4,0
3127090,11:26:18,11:26:18,9643,65,,,,13227.68,0
3127090,11:26:42,11:26:42,2207,66,,,,13360.08,0
3127090,11:27:28,11:27:28,2260,67,,,,13660.41,0
3127090,11:27:45,11:27:45,2261,68,,,,13752.84,0
3127090,11:28:17,11:28:17,2262,69,,,,14057.76,0
3127090,11:28:51,11:28:51,2263,70,,,,14244.36,0
3127090,11:29:23,11:29:23,2264,71,,,,14468.39,0
3127090,11:29:50,11:29:50,2265,72,,,,14634.78,0
3127090,11:30:19,11:30:19,10765,73,,,,14844.11,0
3127090,11:30:36,11:30:36,2266,74,,,,14965.64,0
3127090,11:31:00,11:31:00,2267,75,,,,15112.51,0
3127090,11:33:01,11:33:01,4827,76,,,,15892.25,0
3127090,11:33:14,11:33:14,4828,77,,,,15971.36,0
3127090,11:34:07,11:34:07,4829,78,,,,16185.05,0
3127090,11:34:29,11:34:29,4830,79,,,,16280.14,0
3127090,11:36:03,11:36:03,4832,80,,,,16801.7,0
3127090,11:36:28,11:36:28,4833,81,,,,16938.71,0
3127090,11:36:59,11:36:59,4834,82,,,,17134.03,0
3127090,11:37:24,11:37:24,4835,83,,,,17276.39,0
3127090,11:38:02,11:38:02,3397,84,,,,17519.83,0
3127090,11:38:24,11:38:24,3398,85,,,,17649.2,0
3127090,11:40:14,11:40:14,2281,86,,,,18516.3,0
3127090,11:40:41,11:40:41,6561,87,,,,18744.05,0
3127090,11:42:00,11:42:00,3344,88,,1,,19385.98,
3130070,07:27:00,07:27:00,9945,1,,,1,0,
3130070,07:27:51,07:27:51,2226,2,,,,384.64,0
3130070,07:28:17,07:28:17,2227,3,,,,566.01,0
3130070,07:28:42,07:28:42,2228,4,,,,692.61,0
3130070,07:29:42,07:29:42,2229,5,,,,1140.67,0
3130070,07:29:59,07:29:59,2230,6,,,,1277.87,0
3130070,07:30:22,07:30:22,2231,7,,,,1458.68,0
3130070,07:30:48,07:30:48,2232,8,,,,1582.91,0
3130070,07:31:35,07:31:35,2233,9,,,,1835.9,0
3130070,07:31:49,07:31:49,2234,10,,,,1904.38,0
3130070,07:32:26,07:32:26,2235,11,,,,2145.3,0
3130070,07:32:53,07:32:53,2236,12,,,,2293.04,0
3130070,07:33:38,07:33:38,2237,13,,,,2523.14,0
3130070,07:34:25,07:34:25,2238,14,,,,2781.61,0
3130070,07:35:00,07:35:00,10344,15,,,,3024.34,
3130070,07:35:36,07:35:36,2215,16,,,,3256.99,0
3130070,07:36:12,07:36:12,2216,17,,,,3510.81,0
3130070,07:36:53,07:36:53,2217,18,,,,3711.71,0
3130070,07:37:09,07:37:09,7825,19,,,,3809,0
3130070,07:37:42,07:37:42,2218,20,,,,4026.88,0
3130070,07:37:55,07:37:55,2219,21,,,,4124.78,0
3130070,07:38:26,07:38:26,2220,22,,,,4278.97,0
3130070,07:39:04,07:39:04,2221,23,,,,4550.05,0
3130070,07:39:31,07:39:31,2222,24,,,,4715.13,0
3130070,07:40:00,07:40:00,2223,25,,,,4932.38,
3130070,07:40:12,07:40:12,2224,26,,,,5055.59,0
3130070,07:40:39,07:40:39,5074,27,,,,5366.74,0
3130070,07:41:10,07:41:10,5075,28,,,,5659.77,0
3130070,07:41:22,07:41:22,5076,29,,,,5818.67,0
3130070,07:41:42,07:41:42,5077,30,,,,6077.31,0
3130070,07:41:55,07:41:55,5078,31,,,,6224.53,0
3130070,07:42:06,07:42:06,5079,32,,,,6336.15,0
3130070,07:42:24,07:42:24,5080,33,,,,6506.98,0
3130070,07:42:42,07:42:42,5081,34,,,,6717.1,0
3130070,07:42:56,07:42:56,5082,35,,,,6880.57,0
3130070,07:43:22,07:43:22,5083,36,,,,7083.02,0
3130070,07:44:04,07:44:04,5084,37,,,,7446.16,0
3130070,07:44:20,07:44:20,5085,38,,,,7581.76,0
3130070,07:44:43,07:44:43,5086,39,,,,7843.11,0
3130070,07:45:10,07:45:10,2185,40,,,,8047.34,0
3130070,07:45:24,07:45:24,2186,41,,,,8186.52,0
3130070,07:45:49,07:45:49,2187,42,,,,8467.31,0
3130070,07:46:06,07:46:06,2188,43,,,,8615.98,0
3130070,07:46:20,07:46:20,2189,44,,,,8781.15,0
3130070,07:46:40,07:46:40,2190,45,,,,8930.32,0
3130070,07:47:18,07:47:18,2191,46,,,,9187.05,0
3130070,07:47:36,07:47:36,2192,47,,,,9370.14,0
3130070,07:48:00,07:48:00,2193,48,,,,9531.53,
3130070,07:48:28,07:48:28,2194,49,,,,9711.36,0
3130070,07:48:50,07:48:50,1083,50,,,,9816.55,0
3130070,07:49:26,07:49:26,1084,51,,,,10042.93,0
3130070,07:50:13,07:50:13,7243,52,,,,10369.19,0
3130070,07:50:54,07:50:54,2419,53,,,,10607.53,0
3130070,07:51:19,07:51:19,2420,54,,,,10791.58,0
3130070,07:52:04,07:52:04,2421,55,,,,11094.62,0
3130070,07:53:12,07:53:12,2197,56,,,,11582.17,0
3130070,07:53:46,07:53:46,2199,57,,,,11820.11,0
3130070,07:54:22,07:54:22,2200,58,,,,12115.93,0
3130070,07:54:54,07:54:54,2201,59,,,,12298.43,0
3130070,07:55:20,07:55:20,2202,60,,,,12453.28,0
3130070,07:55:47,07:55:47,2203,61,,,,12601.92,0
3130070,07:56:15,07:56:15,2204,62,,,,12750.84,0
3130070,07:56:45,07:56:45,2205,63,,,,12974.2,0
3130070,07:57:13,07:57:13,5737,64,,,,13157.4,0
3130070,07:57:30,07:57:30,9643,65,,,,13227.68,0
3130070,07:57:52,07:57:52,2207,66,,,,13360.08,0
3130070,07:58:35,07:58:35,2260,67,,,,13660.41,0
3130070,07:58:50,07:58:50,2261,68,,,,13752.84,0
3130070,07:59:20,07:59:20,2262,69,,,,14057.76,0
3130070,07:59:52,07:59:52,2263,70,,,,14244.36,0
3130070,08:00:21,08:00:21,2264,71,,,,14468.39,0
3130070,08:00:47,08:00:47,2265,72,,,,14634.78,0
3130070,08:01:13,08:01:13,10765,73,,,,14844.11,0
3130070,08:01:29,08:01:29,2266,74,,,,14965.64,0
3130070,08:01:51,08:01:51,2267,75,,,,15112.51,0
3130070,08:03:42,08:03:42,4827,76,,,,15892.25,0
3130070,08:03:55,08:03:55,4828,77,,,,15971.36,0
3130070,08:04:43,08:04:43,4829,78,,,,16185.05,0
3130070,08:05:04,08:05:04,4830,79,,,,16280.14,0
3130070,08:06:30,08:06:30,4832,80,,,,16801.7,0
3130070,08:06:54,08:06:54,4833,81,,,,16938.71,0
3130070,08:07:22,08:07:22,4834,82,,,,17134.03,0
3130070,08:07:45,08:07:45,4835,83,,,,17276.39,0
3130070,08:08:20,08:08:20,3397,84,,,,17519.83,0
3130070,08:08:40,08:08:40,3398,85,,,,17649.2,0
3130070,08:10:22,08:10:22,2281,86,,,,18516.3,0
3130070,08:10:47,08:10:47,6561,87,,,,18744.05,0
3130070,08:12:00,08:12:00,3344,88,,1,,19385.98,
3142080,09:25:00,09:25:00,9945,1,,,1,0,
3142080,09:25:51,09:25:51,2226,2,,,,384.64,0
3142080,09:26:17,09:26:17,2227,3,,,,566.01,0
3142080,09:26:42,09:26:42,2228,4,,,,692.61,0
3142080,09:27:42,09:27:42,2229,5,,,,1140.67,0
3142080,09:27:59,09:27:59,2230,6,,,,1277.87,0
3142080,09:28:22,09:28:22,2231,7,,,,1458.68,0
3142080,09:28:48,09:28:48,2232,8,,,,1582.91,0
3142080,09:29:35,09:29:35,2233,9,,,,1835.9,0
3142080,09:29:49,09:29:49,2234,10,,,,1904.38,0
3142080,09:30:26,09:30:26,2235,11,,,,2145.3,0
3142080,09:30:53,09:30:53,2236,12,,,,2293.04,0
3142080,09:31:38,09:31:38,2237,13,,,,2523.14,0
3142080,09:32:25,09:32:25,2238,14,,,,2781.61,0
3142080,09:33:00,09:33:00,10344,15,,,,3024.34,
3142080,09:33:36,09:33:36,2215,16,,,,3256.99,0
3142080,09:34:12,09:34:12,2216,17,,,,3510.81,0
3142080,09:34:53,09:34:53,2217,18,,,,3711.71,0
3142080,09:35:09,09:35:09,7825,19,,,,3809,0
3142080,09:35:42,09:35:42,2218,20,,,,4026.88,0
3142080,09:35:55,09:35:55,2219,21,,,,4124.78,0
3142080,09:36:26,09:36:26,2220,22,,,,4278.97,0
3142080,09:37:04,09:37:04,2221,23,,,,4550.05,0
3142080,09:37:31,09:37:31,2222,24,,,,4715.13,0
3142080,09:38:00,09:38:00,2223,25,,,,4932.38,
3142080,09:38:12,09:38:12,2224,26,,,,5055.59,0
3142080,09:38:39,09:38:39,5074,27,,,,5366.74,0
3142080,09:39:10,09:39:10,5075,28,,,,5659.77,0
3142080,09:39:22,09:39:22,5076,29,,,,5818.67,0
3142080,09:39:42,09:39:42,5077,30,,,,6077.31,0
3142080,09:39:55,09:39:55,5078,31,,,,6224.53,0
3142080,09:40:06,09:40:06,5079,32,,,,6336.15,0
3142080,09:40:24,09:40:24,5080,33,,,,6506.98,0
3142080,09:40:42,09:40:42,5081,34,,,,6717.1,0
3142080,09:40:56,09:40:56,5082,35,,,,6880.57,0
3142080,09:41:22,09:41:22,5083,36,,,,7083.02,0
3142080,09:42:04,09:42:04,5084,37,,,,7446.16,0
3142080,09:42:20,09:42:20,5085,38,,,,7581.76,0
3142080,09:42:43,09:42:43,5086,39,,,,7843.11,0
3142080,09:43:10,09:43:10,2185,40,,,,8047.34,0
3142080,09:43:24,09:43:24,2186,41,,,,8186.52,0
3142080,09:43:49,09:43:49,2187,42,,,,8467.31,0
3142080,09:44:06,09:44:06,2188,43,,,,8615.98,0
3142080,09:44:20,09:44:20,2189,44,,,,8781.15,0
3142080,09:44:40,09:44:40,2190,45,,,,8930.32,0
3142080,09:45:18,09:45:18,2191,46,,,,9187.05,0
3142080,09:45:36,09:45:36,2192,47,,,,9370.14,0
3142080,09:46:00,09:46:00,2193,48,,,,9531.53,
3142080,09:46:28,09:46:28,2194,49,,,,9711.36,0
3142080,09:46:50,09:46:50,1083,50,,,,9816.55,0
3142080,09:47:26,09:47:26,1084,51,,,,10042.93,0
3142080,09:48:13,09:48:13,7243,52,,,,10369.19,0
3142080,09:48:54,09:48:54,2419,53,,,,10607.53,0
3142080,09:49:19,09:49:19,2420,54,,,,10791.58,0
3142080,09:50:04,09:50:04,2421,55,,,,11094.62,0
3142080,09:51:12,09:51:12,2197,56,,,,11582.17,0
3142080,09:51:46,09:51:46,2199,57,,,,11820.11,0
3142080,09:52:22,09:52:22,2200,58,,,,12115.93,0
3142080,09:52:54,09:52:54,2201,59,,,,12298.43,0
3142080,09:53:20,09:53:20,2202,60,,,,12453.28,0
3142080,09:53:47,09:53:47,2203,61,,,,12601.92,0
3142080,09:54:15,09:54:15,2204,62,,,,12750.84,0
3142080,09:54:45,09:54:45,2205,63,,,,12974.2,0
3142080,09:55:13,09:55:13,5737,64,,,,13157.4,0
3142080,09:55:30,09:55:30,9643,65,,,,13227.68,0
3142080,09:55:52,09:55:52,2207,66,,,,13360.08,0
3142080,09:56:35,09:56:35,2260,67,,,,13660.41,0
3142080,09:56:50,09:56:50,2261,68,,,,13752.84,0
3142080,09:57:20,09:57:20,2262,69,,,,14057.76,0
3142080,09:57:52,09:57:52,2263,70,,,,14244.36,0
3142080,09:58:21,09:58:21,2264,71,,,,14468.39,0
3142080,09:58:47,09:58:47,2265,72,,,,14634.78,0
3142080,09:59:13,09:59:13,10765,73,,,,14844.11,0
3142080,09:59:29,09:59:29,2266,74,,,,14965.64,0
3142080,09:59:51,09:59:51,2267,75,,,,15112.51,0
3142080,10:01:42,10:01:42,4827,76,,,,15892.25,0
3142080,10:01:55,10:01:55,4828,77,,,,15971.36,0
3142080,10:02:43,10:02:43,4829,78,,,,16185.05,0
3142080,10:03:04,10:03:04,4830,79,,,,16280.14,0
3142080,10:04:30,10:04:30,4832,80,,,,16801.7,0
3142080,10:04:54,10:04:54,4833,81,,,,16938.71,0
3142080,10:05:22,10:05:22,4834,82,,,,17134.03,0
3142080,10:05:45,10:05:45,4835,83,,,,17276.39,0
3142080,10:06:20,10:06:20,3397,84,,,,17519.83,0
3142080,10:06:40,10:06:40,3398,85,,,,17649.2,0
3142080,10:08:22,10:08:22,2281,86,,,,18516.3,0
3142080,10:08:47,10:08:47,6561,87,,,,18744.05,0
3142080,10:10:00,10:10:00,3344,88,,1,,19385.98,
3142090,09:25:00,09:25:00,9945,1,,,1,0,
3142090,09:25:51,09:25:51,2226,2,,,,384.64,0
3142090,09:26:17,09:26:17,2227,3,,,,566.01,0
3142090,09:26:42,09:26:42,2228,4,,,,692.61,0
3142090,09:27:42,09:27:42,2229,5,,,,1140.67,0
3142090,09:27:59,09:27:59,2230,6,,,,1277.87,0
3142090,09:28:22,09:28:22,2231,7,,,,1458.68,0
3142090,09:28:48,09:28:48,2232,8,,,,1582.91,0
3142090,09:29:35,09:29:35,2233,9,,,,1835.9,0
3142090,09:29:49,09:29:49,2234,10,,,,1904.38,0
3142090,09:30:26,09:30:26,2235,11,,,,2145.3,0
3142090,09:30:53,09:30:53,2236,12,,,,2293.04,0
3142090,09:31:38,09:31:38,2237,13,,,,2523.14,0
3142090,09:32:25,09:32:25,2238,14,,,,2781.61,0
3142090,09:33:00,09:33:00,10344,15,,,,3024.34,
3142090,09:33:36,09:33:36,2215,16,,,,3256.99,0
3142090,09:34:12,09:34:12,2216,17,,,,3510.81,0
3142090,09:34:53,09:34:53,2217,18,,,,3711.71,0
3142090,09:35:09,09:35:09,7825,19,,,,3809,0
3142090,09:35:42,09:35:42,2218,20,,,,4026.88,0
3142090,09:35:55,09:35:55,2219,21,,,,4124.78,0
3142090,09:36:26,09:36:26,2220,22,,,,4278.97,0
3142090,09:37:04,09:37:04,2221,23,,,,4550.05,0
3142090,09:37:31,09:37:31,2222,24,,,,4715.13,0
3142090,09:38:00,09:38:00,2223,25,,,,4932.38,
3142090,09:38:12,09:38:12,2224,26,,,,5055.59,0
3142090,09:38:39,09:38:39,5074,27,,,,5366.74,0
3142090,09:39:10,09:39:10,5075,28,,,,5659.77,0
3142090,09:39:22,09:39:22,5076,29,,,,5818.67,0
3142090,09:39:42,09:39:42,5077,30,,,,6077.31,0
3142090,09:39:55,09:39:55,5078,31,,,,6224.53,0
3142090,09:40:06,09:40:06,5079,32,,,,6336.15,0
3142090,09:40:24,09:40:24,5080,33,,,,6506.98,0
3142090,09:40:42,09:40:42,5081,34,,,,6717.1,0
3142090,09:40:56,09:40:56,5082,35,,,,6880.57,0
3142090,09:41:22,09:41:22,5083,36,,,,7083.02,0
3142090,09:42:04,09:42:04,5084,37,,,,7446.16,0
3142090,09:42:20,09:42:20,5085,38,,,,7581.76,0
3142090,09:42:43,09:42:43,5086,39,,,,7843.11,0
3142090,09:43:10,09:43:10,2185,40,,,,8047.34,0
3142090,09:43:24,09:43:24,2186,41,,,,8186.52,0
3142090,09:43:49,09:43:49,2187,42,,,,8467.31,0
3142090,09:44:06,09:44:06,2188,43,,,,8615.98,0
3142090,09:44:20,09:44:20,2189,44,,,,8781.15,0
3142090,09:44:40,09:44:40,2190,45,,,,8930.32,0
3142090,09:45:18,09:45:18,2191,46,,,,9187.05,0
3142090,09:45:36,09:45:36,2192,47,,,,9370.14,0
3142090,09:46:00,09:46:00,2193,48,,,,9531.53,
3142090,09:46:28,09:46:28,2194,49,,,,9711.36,0
3142090,09:46:50,09:46:50,1083,50,,,,9816.55,0
3142090,09:47:26,09:47:26,1084,51,,,,10042.93,0
3142090,09:48:13,09:48:13,7243,52,,,,10369.19,0
3142090,09:48:54,09:48:54,2419,53,,,,10607.53,0
3142090,09:49:19,09:49:19,2420,54,,,,10791.58,0
3142090,09:50:04,09:50:04,2421,55,,,,11094.62,0
3142090,09:51:12,09:51:12,2197,56,,,,11582.17,0
3142090,09:51:46,09:51:46,2199,57,,,,11820.11,0
3142090,09:52:22,09:52:22,2200,58,,,,12115.93,0
3142090,09:52:54,09:52:54,2201,59,,,,12298.43,0
3142090,09:53:20,09:53:20,2202,60,,,,12453.28,0
3142090,09:53:47,09:53:47,2203,61,,,,12601.92,0
3142090,09:54:15,09:54:15,2204,62,,,,12750.84,0
3142090,09:54:45,09:54:45,2205,63,,,,12974.2,0
3142090,09:55:13,09:55:13,5737,64,,,,13157.4,0
3142090,09:55:30,09:55:30,9643,65,,,,13227.68,0
3142090,09:55:52,09:55:52,2207,66,,,,13360.08,0
3142090,09:56:35,09:56:35,2260,67,,,,13660.41,0
3142090,09:56:50,09:56:50,2261,68,,,,13752.84,0
3142090,09:57:20,09:57:20,2262,69,,,,14057.76,0
3142090,09:57:52,09:57:52,2263,70,,,,14244.36,0
3142090,09:58:21,09:58:21,2264,71,,,,14468.39,0
3142090,09:58:47,09:58:47,2265,72,,,,14634.78,0
3142090,09:59:13,09:59:13,10765,73,,,,14844.11,0
3142090,09:59:29,09:59:29,2266,74,,,,14965.64,0
3142090,09:59:51,09:59:51,2267,75,,,,15112.51,0
3142090,10:01:42,10:01:42,4827,76,,,,15892.25,0
3142090,10:01:55,10:01:55,4828,77,,,,15971.36,0
3142090,10:02:43,10:02:43,4829,78,,,,16185.05,0
3142090,10:03:04,10:03:04,4830,79,,,,16280.14,0
3142090,10:04:30,10:04:30,4832,80,,,,16801.7,0
3142090,10:04:54,10:04:54,4833,81,,,,16938.71,0
3142090,10:05:22,10:05:22,4834,82,,,,17134.03,0
3142090,10:05:45,10:05:45,4835,83,,,,17276.39,0
3142090,10:06:20,10:06:20,3397,84,,,,17519.83,0
3142090,10:06:40,10:06:40,3398,85,,,,17649.2,0
3142090,10:08:22,10:08:22,2281,86,,,,18516.3,0
3142090,10:08:47,10:08:47,6561,87,,,,18744.05,0
3142090,10:10:00,10:10:00,3344,88,,1,,19385.98,
3340020,23:39:00,23:39:00,9945,1,,,1,0,
3340020,23:39:51,23:39:51,2226,2,,,,384.64,0
3340020,23:40:17,23:40:17,2227,3,,,,566.01,0
3340020,23:40:42,23:40:42,2228,4,,,,692.61,0
3340020,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340020,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340020,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340020,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340020,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340020,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340020,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340020,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340020,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340020,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340020,23:47:00,23:47:00,10344,15,,,,3024.34,
3340020,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340020,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340020,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340020,23:48:43,23:48:43,7825,19,,,,3809,0
3340020,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340020,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340020,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340020,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340020,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340020,23:51:00,23:51:00,2223,25,,,,4932.38,
3340020,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340020,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340020,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340020,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340020,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340020,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340020,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340020,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340020,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340020,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340020,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340020,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340020,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340020,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340020,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340020,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340020,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340020,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340020,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340020,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340020,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340020,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340020,24:01:00,24:01:00,2193,48,,,,9531.53,
3340020,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340020,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340020,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340020,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340020,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340020,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340020,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340020,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340020,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340020,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340020,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340020,24:06:00,24:06:00,2202,60,,,,12453.28,
3340020,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340020,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340020,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340020,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340020,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340020,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340020,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340020,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340020,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340020,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340020,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340020,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340020,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340020,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340020,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340020,24:15:00,24:15:00,4827,76,,,,15892.25,
3340020,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340020,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340020,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340020,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340020,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340020,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340020,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340020,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340020,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340020,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340020,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340020,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340030,23:39:00,23:39:00,9945,1,,,1,0,
3340030,23:39:51,23:39:51,2226,2,,,,384.64,0
3340030,23:40:17,23:40:17,2227,3,,,,566.01,0
3340030,23:40:42,23:40:42,2228,4,,,,692.61,0
3340030,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340030,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340030,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340030,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340030,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340030,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340030,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340030,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340030,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340030,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340030,23:47:00,23:47:00,10344,15,,,,3024.34,
3340030,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340030,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340030,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340030,23:48:43,23:48:43,7825,19,,,,3809,0
3340030,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340030,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340030,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340030,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340030,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340030,23:51:00,23:51:00,2223,25,,,,4932.38,
3340030,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340030,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340030,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340030,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340030,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340030,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340030,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340030,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340030,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340030,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340030,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340030,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340030,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340030,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340030,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340030,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340030,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340030,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340030,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340030,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340030,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340030,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340030,24:01:00,24:01:00,2193,48,,,,9531.53,
3340030,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340030,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340030,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340030,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340030,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340030,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340030,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340030,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340030,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340030,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340030,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340030,24:06:00,24:06:00,2202,60,,,,12453.28,
3340030,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340030,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340030,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340030,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340030,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340030,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340030,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340030,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340030,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340030,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340030,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340030,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340030,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340030,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340030,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340030,24:15:00,24:15:00,4827,76,,,,15892.25,
3340030,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340030,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340030,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340030,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340030,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340030,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340030,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340030,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340030,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340030,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340030,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340030,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340040,23:39:00,23:39:00,9945,1,,,1,0,
3340040,23:39:51,23:39:51,2226,2,,,,384.64,0
3340040,23:40:17,23:40:17,2227,3,,,,566.01,0
3340040,23:40:42,23:40:42,2228,4,,,,692.61,0
3340040,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340040,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340040,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340040,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340040,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340040,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340040,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340040,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340040,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340040,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340040,23:47:00,23:47:00,10344,15,,,,3024.34,
3340040,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340040,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340040,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340040,23:48:43,23:48:43,7825,19,,,,3809,0
3340040,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340040,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340040,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340040,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340040,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340040,23:51:00,23:51:00,2223,25,,,,4932.38,
3340040,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340040,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340040,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340040,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340040,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340040,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340040,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340040,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340040,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340040,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340040,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340040,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340040,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340040,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340040,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340040,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340040,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340040,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340040,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340040,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340040,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340040,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340040,24:01:00,24:01:00,2193,48,,,,9531.53,
3340040,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340040,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340040,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340040,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340040,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340040,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340040,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340040,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340040,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340040,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340040,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340040,24:06:00,24:06:00,2202,60,,,,12453.28,
3340040,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340040,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340040,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340040,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340040,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340040,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340040,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340040,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340040,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340040,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340040,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340040,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340040,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340040,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340040,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340040,24:15:00,24:15:00,4827,76,,,,15892.25,
3340040,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340040,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340040,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340040,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340040,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340040,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340040,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340040,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340040,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340040,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340040,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340040,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340050,23:39:00,23:39:00,9945,1,,,1,0,
3340050,23:39:51,23:39:51,2226,2,,,,384.64,0
3340050,23:40:17,23:40:17,2227,3,,,,566.01,0
3340050,23:40:42,23:40:42,2228,4,,,,692.61,0
3340050,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340050,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340050,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340050,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340050,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340050,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340050,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340050,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340050,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340050,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340050,23:47:00,23:47:00,10344,15,,,,3024.34,
3340050,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340050,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340050,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340050,23:48:43,23:48:43,7825,19,,,,3809,0
3340050,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340050,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340050,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340050,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340050,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340050,23:51:00,23:51:00,2223,25,,,,4932.38,
3340050,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340050,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340050,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340050,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340050,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340050,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340050,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340050,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340050,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340050,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340050,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340050,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340050,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340050,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340050,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340050,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340050,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340050,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340050,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340050,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340050,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340050,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340050,24:01:00,24:01:00,2193,48,,,,9531.53,
3340050,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340050,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340050,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340050,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340050,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340050,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340050,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340050,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340050,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340050,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340050,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340050,24:06:00,24:06:00,2202,60,,,,12453.28,
3340050,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340050,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340050,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340050,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340050,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340050,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340050,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340050,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340050,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340050,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340050,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340050,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340050,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340050,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340050,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340050,24:15:00,24:15:00,4827,76,,,,15892.25,
3340050,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340050,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340050,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340050,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340050,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340050,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340050,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340050,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340050,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340050,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340050,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340050,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340060,23:39:00,23:39:00,9945,1,,,1,0,
3340060,23:39:51,23:39:51,2226,2,,,,384.64,0
3340060,23:40:17,23:40:17,2227,3,,,,566.01,0
3340060,23:40:42,23:40:42,2228,4,,,,692.61,0
3340060,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340060,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340060,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340060,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340060,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340060,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340060,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340060,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340060,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340060,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340060,23:47:00,23:47:00,10344,15,,,,3024.34,
3340060,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340060,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340060,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340060,23:48:43,23:48:43,7825,19,,,,3809,0
3340060,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340060,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340060,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340060,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340060,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340060,23:51:00,23:51:00,2223,25,,,,4932.38,
3340060,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340060,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340060,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340060,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340060,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340060,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340060,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340060,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340060,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340060,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340060,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340060,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340060,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340060,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340060,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340060,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340060,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340060,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340060,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340060,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340060,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340060,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340060,24:01:00,24:01:00,2193,48,,,,9531.53,
3340060,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340060,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340060,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340060,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340060,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340060,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340060,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340060,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340060,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340060,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340060,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340060,24:06:00,24:06:00,2202,60,,,,12453.28,
3340060,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340060,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340060,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340060,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340060,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340060,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340060,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340060,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340060,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340060,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340060,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340060,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340060,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340060,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340060,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340060,24:15:00,24:15:00,4827,76,,,,15892.25,
3340060,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340060,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340060,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340060,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340060,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340060,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340060,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340060,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340060,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340060,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340060,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340060,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340100,23:39:00,23:39:00,9945,1,,,1,0,
3340100,23:39:51,23:39:51,2226,2,,,,384.64,0
3340100,23:40:17,23:40:17,2227,3,,,,566.01,0
3340100,23:40:42,23:40:42,2228,4,,,,692.61,0
3340100,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340100,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340100,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340100,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340100,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340100,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340100,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340100,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340100,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340100,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340100,23:47:00,23:47:00,10344,15,,,,3024.34,
3340100,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340100,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340100,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340100,23:48:43,23:48:43,7825,19,,,,3809,0
3340100,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340100,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340100,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340100,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340100,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340100,23:51:00,23:51:00,2223,25,,,,4932.38,
3340100,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340100,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340100,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340100,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340100,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340100,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340100,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340100,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340100,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340100,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340100,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340100,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340100,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340100,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340100,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340100,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340100,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340100,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340100,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340100,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340100,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340100,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340100,24:01:00,24:01:00,2193,48,,,,9531.53,
3340100,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340100,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340100,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340100,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340100,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340100,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340100,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340100,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340100,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340100,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340100,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340100,24:06:00,24:06:00,2202,60,,,,12453.28,
3340100,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340100,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340100,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340100,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340100,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340100,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340100,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340100,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340100,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340100,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340100,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340100,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340100,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340100,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340100,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340100,24:15:00,24:15:00,4827,76,,,,15892.25,
3340100,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340100,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340100,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340100,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340100,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340100,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340100,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340100,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340100,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340100,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340100,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340100,24:24:00,24:24:00,3344,88,,1,,19388.55,
3340110,23:39:00,23:39:00,9945,1,,,1,0,
3340110,23:39:51,23:39:51,2226,2,,,,384.64,0
3340110,23:40:17,23:40:17,2227,3,,,,566.01,0
3340110,23:40:42,23:40:42,2228,4,,,,692.61,0
3340110,23:41:42,23:41:42,2229,5,,,,1140.67,0
3340110,23:41:59,23:41:59,2230,6,,,,1277.87,0
3340110,23:42:22,23:42:22,2231,7,,,,1458.68,0
3340110,23:42:48,23:42:48,2232,8,,,,1582.91,0
3340110,23:43:35,23:43:35,2233,9,,,,1835.9,0
3340110,23:43:49,23:43:49,2234,10,,,,1904.38,0
3340110,23:44:26,23:44:26,2235,11,,,,2145.3,0
3340110,23:44:53,23:44:53,2236,12,,,,2293.04,0
3340110,23:45:38,23:45:38,2237,13,,,,2523.14,0
3340110,23:46:25,23:46:25,2238,14,,,,2781.61,0
3340110,23:47:00,23:47:00,10344,15,,,,3024.34,
3340110,23:47:29,23:47:29,2215,16,,,,3256.99,0
3340110,23:47:57,23:47:57,2216,17,,,,3510.81,0
3340110,23:48:31,23:48:31,2217,18,,,,3711.71,0
3340110,23:48:43,23:48:43,7825,19,,,,3809,0
3340110,23:49:10,23:49:10,2218,20,,,,4026.88,0
3340110,23:49:20,23:49:20,2219,21,,,,4124.78,0
3340110,23:49:44,23:49:44,2220,22,,,,4278.97,0
3340110,23:50:15,23:50:15,2221,23,,,,4550.05,0
3340110,23:50:37,23:50:37,2222,24,,,,4715.13,0
3340110,23:51:00,23:51:00,2223,25,,,,4932.38,
3340110,23:51:15,23:51:15,2224,26,,,,5055.59,0
3340110,23:51:49,23:51:49,5074,27,,,,5366.74,0
3340110,23:52:28,23:52:28,5075,28,,,,5659.77,0
3340110,23:52:43,23:52:43,5076,29,,,,5818.67,0
3340110,23:53:07,23:53:07,5077,30,,,,6077.31,0
3340110,23:53:23,23:53:23,5078,31,,,,6224.53,0
3340110,23:53:38,23:53:38,5079,32,,,,6336.15,0
3340110,23:54:00,23:54:00,5080,33,,,,6506.98,0
3340110,23:54:23,23:54:23,5081,34,,,,6717.1,0
3340110,23:54:40,23:54:40,5082,35,,,,6880.57,0
3340110,23:55:12,23:55:12,5083,36,,,,7083.02,0
3340110,23:56:05,23:56:05,5084,37,,,,7446.16,0
3340110,23:56:25,23:56:25,5085,38,,,,7581.76,0
3340110,23:56:54,23:56:54,5086,39,,,,7843.11,0
3340110,23:57:27,23:57:27,2185,40,,,,8047.34,0
3340110,23:57:45,23:57:45,2186,41,,,,8186.52,0
3340110,23:58:17,23:58:17,2187,42,,,,8467.31,0
3340110,23:58:37,23:58:37,2188,43,,,,8615.98,0
3340110,23:58:55,23:58:55,2189,44,,,,8781.15,0
3340110,23:59:21,23:59:21,2190,45,,,,8930.32,0
3340110,24:00:07,24:00:07,2191,46,,,,9187.05,0
3340110,24:00:30,24:00:30,2192,47,,,,9370.14,0
3340110,24:01:00,24:01:00,2193,48,,,,9531.53,
3340110,24:01:19,24:01:19,2194,49,,,,9711.36,0
3340110,24:01:34,24:01:34,1083,50,,,,9816.55,0
3340110,24:01:58,24:01:58,1084,51,,,,10042.93,0
3340110,24:02:30,24:02:30,7243,52,,,,10369.19,0
3340110,24:02:58,24:02:58,2419,53,,,,10607.53,0
3340110,24:03:15,24:03:15,2420,54,,,,10791.58,0
3340110,24:03:46,24:03:46,2421,55,,,,11094.62,0
3340110,24:04:32,24:04:32,2197,56,,,,11582.17,0
3340110,24:04:55,24:04:55,2199,57,,,,11820.11,0
3340110,24:05:20,24:05:20,2200,58,,,,12115.93,0
3340110,24:05:41,24:05:41,2201,59,,,,12298.43,0
3340110,24:06:00,24:06:00,2202,60,,,,12453.28,
3340110,24:06:28,24:06:28,2203,61,,,,12601.92,0
3340110,24:06:59,24:06:59,2204,62,,,,12750.84,0
3340110,24:07:31,24:07:31,2205,63,,,,12974.2,0
3340110,24:08:01,24:08:01,5737,64,,,,13157.4,0
3340110,24:08:20,24:08:20,9643,65,,,,13227.68,0
3340110,24:08:43,24:08:43,2207,66,,,,13360.08,0
3340110,24:09:29,24:09:29,2260,67,,,,13660.41,0
3340110,24:09:46,24:09:46,2261,68,,,,13752.84,0
3340110,24:10:18,24:10:18,2262,69,,,,14057.76,0
3340110,24:10:51,24:10:51,2263,70,,,,14244.36,0
3340110,24:11:24,24:11:24,2264,71,,,,14468.39,0
3340110,24:11:51,24:11:51,2265,72,,,,14634.78,0
3340110,24:12:19,24:12:19,10765,73,,,,14844.11,0
3340110,24:12:36,24:12:36,2266,74,,,,14965.64,0
3340110,24:13:00,24:13:00,2267,75,,,,15112.51,0
3340110,24:15:00,24:15:00,4827,76,,,,15892.25,
3340110,24:15:13,24:15:13,4828,77,,,,15971.36,0
3340110,24:16:05,24:16:05,4829,78,,,,16185.05,0
3340110,24:16:27,24:16:27,4830,79,,,,16280.14,0
3340110,24:18:00,24:18:00,4832,80,,,,16801.7,0
3340110,24:18:25,24:18:25,4833,81,,,,16938.71,0
3340110,24:18:55,24:18:55,4834,82,,,,17134.03,0
3340110,24:19:20,24:19:20,4835,83,,,,17276.39,0
3340110,24:19:57,24:19:57,3397,84,,,,17519.83,0
3340110,24:20:19,24:20:19,3398,85,,,,17649.2,0
3340110,24:22:08,24:22:08,2281,86,,,,18516.3,0
3340110,24:22:35,24:22:35,6561,87,,,,18744.05,0
3340110,24:24:00,24:24:00,3344,88,,1,,19388.55,
3510020,20:30:00,20:30:00,9945,1,,,1,0,
3510020,20:30:51,20:30:51,2226,2,,,,384.64,0
3510020,20:31:17,20:31:17,2227,3,,,,566.01,0
3510020,20:31:42,20:31:42,2228,4,,,,692.61,0
3510020,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510020,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510020,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510020,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510020,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510020,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510020,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510020,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510020,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510020,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510020,20:38:00,20:38:00,10344,15,,,,3024.34,
3510020,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510020,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510020,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510020,20:40:34,20:40:34,7825,19,,,,3809,0
3510020,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510020,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510020,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510020,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510020,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510020,20:44:00,20:44:00,2223,25,,,,4932.38,
3510020,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510020,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510020,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510020,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510020,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510020,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510020,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510020,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510020,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510020,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510020,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510020,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510020,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510020,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510020,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510020,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510020,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510020,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510020,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510020,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510020,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510020,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510020,20:55:00,20:55:00,2193,48,,,,9531.53,
3510020,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510020,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510020,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510020,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510020,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510020,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510020,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510020,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510020,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510020,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510020,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510020,21:01:00,21:01:00,2202,60,,,,12453.28,
3510020,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510020,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510020,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510020,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510020,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510020,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510020,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510020,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510020,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510020,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510020,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510020,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510020,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510020,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510020,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510020,21:11:00,21:11:00,4827,76,,,,15892.25,
3510020,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510020,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510020,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510020,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510020,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510020,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510020,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510020,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510020,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510020,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510020,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510020,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510030,20:30:00,20:30:00,9945,1,,,1,0,
3510030,20:30:51,20:30:51,2226,2,,,,384.64,0
3510030,20:31:17,20:31:17,2227,3,,,,566.01,0
3510030,20:31:42,20:31:42,2228,4,,,,692.61,0
3510030,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510030,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510030,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510030,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510030,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510030,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510030,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510030,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510030,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510030,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510030,20:38:00,20:38:00,10344,15,,,,3024.34,
3510030,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510030,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510030,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510030,20:40:34,20:40:34,7825,19,,,,3809,0
3510030,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510030,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510030,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510030,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510030,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510030,20:44:00,20:44:00,2223,25,,,,4932.38,
3510030,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510030,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510030,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510030,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510030,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510030,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510030,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510030,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510030,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510030,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510030,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510030,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510030,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510030,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510030,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510030,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510030,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510030,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510030,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510030,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510030,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510030,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510030,20:55:00,20:55:00,2193,48,,,,9531.53,
3510030,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510030,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510030,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510030,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510030,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510030,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510030,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510030,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510030,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510030,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510030,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510030,21:01:00,21:01:00,2202,60,,,,12453.28,
3510030,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510030,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510030,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510030,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510030,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510030,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510030,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510030,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510030,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510030,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510030,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510030,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510030,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510030,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510030,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510030,21:11:00,21:11:00,4827,76,,,,15892.25,
3510030,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510030,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510030,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510030,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510030,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510030,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510030,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510030,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510030,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510030,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510030,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510030,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510040,20:30:00,20:30:00,9945,1,,,1,0,
3510040,20:30:51,20:30:51,2226,2,,,,384.64,0
3510040,20:31:17,20:31:17,2227,3,,,,566.01,0
3510040,20:31:42,20:31:42,2228,4,,,,692.61,0
3510040,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510040,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510040,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510040,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510040,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510040,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510040,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510040,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510040,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510040,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510040,20:38:00,20:38:00,10344,15,,,,3024.34,
3510040,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510040,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510040,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510040,20:40:34,20:40:34,7825,19,,,,3809,0
3510040,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510040,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510040,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510040,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510040,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510040,20:44:00,20:44:00,2223,25,,,,4932.38,
3510040,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510040,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510040,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510040,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510040,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510040,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510040,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510040,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510040,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510040,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510040,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510040,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510040,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510040,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510040,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510040,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510040,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510040,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510040,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510040,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510040,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510040,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510040,20:55:00,20:55:00,2193,48,,,,9531.53,
3510040,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510040,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510040,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510040,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510040,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510040,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510040,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510040,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510040,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510040,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510040,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510040,21:01:00,21:01:00,2202,60,,,,12453.28,
3510040,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510040,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510040,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510040,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510040,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510040,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510040,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510040,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510040,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510040,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510040,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510040,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510040,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510040,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510040,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510040,21:11:00,21:11:00,4827,76,,,,15892.25,
3510040,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510040,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510040,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510040,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510040,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510040,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510040,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510040,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510040,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510040,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510040,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510040,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510050,20:30:00,20:30:00,9945,1,,,1,0,
3510050,20:30:51,20:30:51,2226,2,,,,384.64,0
3510050,20:31:17,20:31:17,2227,3,,,,566.01,0
3510050,20:31:42,20:31:42,2228,4,,,,692.61,0
3510050,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510050,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510050,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510050,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510050,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510050,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510050,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510050,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510050,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510050,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510050,20:38:00,20:38:00,10344,15,,,,3024.34,
3510050,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510050,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510050,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510050,20:40:34,20:40:34,7825,19,,,,3809,0
3510050,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510050,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510050,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510050,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510050,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510050,20:44:00,20:44:00,2223,25,,,,4932.38,
3510050,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510050,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510050,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510050,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510050,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510050,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510050,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510050,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510050,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510050,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510050,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510050,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510050,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510050,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510050,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510050,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510050,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510050,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510050,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510050,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510050,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510050,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510050,20:55:00,20:55:00,2193,48,,,,9531.53,
3510050,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510050,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510050,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510050,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510050,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510050,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510050,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510050,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510050,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510050,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510050,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510050,21:01:00,21:01:00,2202,60,,,,12453.28,
3510050,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510050,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510050,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510050,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510050,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510050,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510050,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510050,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510050,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510050,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510050,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510050,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510050,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510050,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510050,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510050,21:11:00,21:11:00,4827,76,,,,15892.25,
3510050,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510050,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510050,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510050,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510050,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510050,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510050,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510050,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510050,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510050,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510050,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510050,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510060,20:30:00,20:30:00,9945,1,,,1,0,
3510060,20:30:51,20:30:51,2226,2,,,,384.64,0
3510060,20:31:17,20:31:17,2227,3,,,,566.01,0
3510060,20:31:42,20:31:42,2228,4,,,,692.61,0
3510060,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510060,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510060,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510060,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510060,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510060,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510060,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510060,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510060,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510060,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510060,20:38:00,20:38:00,10344,15,,,,3024.34,
3510060,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510060,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510060,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510060,20:40:34,20:40:34,7825,19,,,,3809,0
3510060,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510060,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510060,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510060,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510060,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510060,20:44:00,20:44:00,2223,25,,,,4932.38,
3510060,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510060,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510060,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510060,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510060,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510060,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510060,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510060,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510060,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510060,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510060,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510060,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510060,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510060,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510060,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510060,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510060,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510060,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510060,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510060,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510060,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510060,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510060,20:55:00,20:55:00,2193,48,,,,9531.53,
3510060,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510060,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510060,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510060,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510060,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510060,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510060,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510060,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510060,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510060,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510060,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510060,21:01:00,21:01:00,2202,60,,,,12453.28,
3510060,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510060,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510060,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510060,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510060,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510060,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510060,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510060,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510060,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510060,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510060,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510060,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510060,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510060,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510060,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510060,21:11:00,21:11:00,4827,76,,,,15892.25,
3510060,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510060,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510060,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510060,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510060,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510060,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510060,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510060,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510060,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510060,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510060,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510060,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510100,20:30:00,20:30:00,9945,1,,,1,0,
3510100,20:30:51,20:30:51,2226,2,,,,384.64,0
3510100,20:31:17,20:31:17,2227,3,,,,566.01,0
3510100,20:31:42,20:31:42,2228,4,,,,692.61,0
3510100,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510100,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510100,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510100,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510100,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510100,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510100,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510100,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510100,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510100,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510100,20:38:00,20:38:00,10344,15,,,,3024.34,
3510100,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510100,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510100,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510100,20:40:34,20:40:34,7825,19,,,,3809,0
3510100,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510100,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510100,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510100,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510100,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510100,20:44:00,20:44:00,2223,25,,,,4932.38,
3510100,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510100,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510100,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510100,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510100,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510100,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510100,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510100,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510100,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510100,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510100,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510100,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510100,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510100,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510100,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510100,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510100,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510100,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510100,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510100,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510100,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510100,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510100,20:55:00,20:55:00,2193,48,,,,9531.53,
3510100,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510100,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510100,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510100,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510100,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510100,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510100,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510100,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510100,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510100,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510100,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510100,21:01:00,21:01:00,2202,60,,,,12453.28,
3510100,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510100,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510100,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510100,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510100,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510100,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510100,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510100,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510100,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510100,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510100,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510100,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510100,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510100,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510100,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510100,21:11:00,21:11:00,4827,76,,,,15892.25,
3510100,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510100,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510100,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510100,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510100,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510100,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510100,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510100,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510100,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510100,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510100,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510100,21:20:00,21:20:00,3344,88,,1,,19388.55,
3510110,20:30:00,20:30:00,9945,1,,,1,0,
3510110,20:30:51,20:30:51,2226,2,,,,384.64,0
3510110,20:31:17,20:31:17,2227,3,,,,566.01,0
3510110,20:31:42,20:31:42,2228,4,,,,692.61,0
3510110,20:32:42,20:32:42,2229,5,,,,1140.67,0
3510110,20:32:59,20:32:59,2230,6,,,,1277.87,0
3510110,20:33:22,20:33:22,2231,7,,,,1458.68,0
3510110,20:33:48,20:33:48,2232,8,,,,1582.91,0
3510110,20:34:35,20:34:35,2233,9,,,,1835.9,0
3510110,20:34:49,20:34:49,2234,10,,,,1904.38,0
3510110,20:35:26,20:35:26,2235,11,,,,2145.3,0
3510110,20:35:53,20:35:53,2236,12,,,,2293.04,0
3510110,20:36:38,20:36:38,2237,13,,,,2523.14,0
3510110,20:37:25,20:37:25,2238,14,,,,2781.61,0
3510110,20:38:00,20:38:00,10344,15,,,,3024.34,
3510110,20:38:44,20:38:44,2215,16,,,,3256.99,0
3510110,20:39:26,20:39:26,2216,17,,,,3510.81,0
3510110,20:40:16,20:40:16,2217,18,,,,3711.71,0
3510110,20:40:34,20:40:34,7825,19,,,,3809,0
3510110,20:41:15,20:41:15,2218,20,,,,4026.88,0
3510110,20:41:31,20:41:31,2219,21,,,,4124.78,0
3510110,20:42:07,20:42:07,2220,22,,,,4278.97,0
3510110,20:42:53,20:42:53,2221,23,,,,4550.05,0
3510110,20:43:25,20:43:25,2222,24,,,,4715.13,0
3510110,20:44:00,20:44:00,2223,25,,,,4932.38,
3510110,20:44:17,20:44:17,2224,26,,,,5055.59,0
3510110,20:44:54,20:44:54,5074,27,,,,5366.74,0
3510110,20:45:37,20:45:37,5075,28,,,,5659.77,0
3510110,20:45:53,20:45:53,5076,29,,,,5818.67,0
3510110,20:46:20,20:46:20,5077,30,,,,6077.31,0
3510110,20:46:38,20:46:38,5078,31,,,,6224.53,0
3510110,20:46:54,20:46:54,5079,32,,,,6336.15,0
3510110,20:47:18,20:47:18,5080,33,,,,6506.98,0
3510110,20:47:43,20:47:43,5081,34,,,,6717.1,0
3510110,20:48:02,20:48:02,5082,35,,,,6880.57,0
3510110,20:48:38,20:48:38,5083,36,,,,7083.02,0
3510110,20:49:35,20:49:35,5084,37,,,,7446.16,0
3510110,20:49:57,20:49:57,5085,38,,,,7581.76,0
3510110,20:50:29,20:50:29,5086,39,,,,7843.11,0
3510110,20:51:06,20:51:06,2185,40,,,,8047.34,0
3510110,20:51:25,20:51:25,2186,41,,,,8186.52,0
3510110,20:52:01,20:52:01,2187,42,,,,8467.31,0
3510110,20:52:23,20:52:23,2188,43,,,,8615.98,0
3510110,20:52:42,20:52:42,2189,44,,,,8781.15,0
3510110,20:53:11,20:53:11,2190,45,,,,8930.32,0
3510110,20:54:02,20:54:02,2191,46,,,,9187.05,0
3510110,20:54:28,20:54:28,2192,47,,,,9370.14,0
3510110,20:55:00,20:55:00,2193,48,,,,9531.53,
3510110,20:55:23,20:55:23,2194,49,,,,9711.36,0
3510110,20:55:40,20:55:40,1083,50,,,,9816.55,0
3510110,20:56:10,20:56:10,1084,51,,,,10042.93,0
3510110,20:56:48,20:56:48,7243,52,,,,10369.19,0
3510110,20:57:22,20:57:22,2419,53,,,,10607.53,0
3510110,20:57:42,20:57:42,2420,54,,,,10791.58,0
3510110,20:58:19,20:58:19,2421,55,,,,11094.62,0
3510110,20:59:14,20:59:14,2197,56,,,,11582.17,0
3510110,20:59:43,20:59:43,2199,57,,,,11820.11,0
3510110,21:00:12,21:00:12,2200,58,,,,12115.93,0
3510110,21:00:38,21:00:38,2201,59,,,,12298.43,0
3510110,21:01:00,21:01:00,2202,60,,,,12453.28,
3510110,21:01:31,21:01:31,2203,61,,,,12601.92,0
3510110,21:02:05,21:02:05,2204,62,,,,12750.84,0
3510110,21:02:41,21:02:41,2205,63,,,,12974.2,0
3510110,21:03:15,21:03:15,5737,64,,,,13157.4,0
3510110,21:03:35,21:03:35,9643,65,,,,13227.68,0
3510110,21:04:01,21:04:01,2207,66,,,,13360.08,0
3510110,21:04:52,21:04:52,2260,67,,,,13660.41,0
3510110,21:05:11,21:05:11,2261,68,,,,13752.84,0
3510110,21:05:46,21:05:46,2262,69,,,,14057.76,0
3510110,21:06:24,21:06:24,2263,70,,,,14244.36,0
3510110,21:07:00,21:07:00,2264,71,,,,14468.39,0
3510110,21:07:30,21:07:30,2265,72,,,,14634.78,0
3510110,21:08:01,21:08:01,10765,73,,,,14844.11,0
3510110,21:08:20,21:08:20,2266,74,,,,14965.64,0
3510110,21:08:46,21:08:46,2267,75,,,,15112.51,0
3510110,21:11:00,21:11:00,4827,76,,,,15892.25,
3510110,21:11:13,21:11:13,4828,77,,,,15971.36,0
3510110,21:12:05,21:12:05,4829,78,,,,16185.05,0
3510110,21:12:27,21:12:27,4830,79,,,,16280.14,0
3510110,21:14:00,21:14:00,4832,80,,,,16801.7,0
3510110,21:14:25,21:14:25,4833,81,,,,16938.71,0
3510110,21:14:55,21:14:55,4834,82,,,,17134.03,0
3510110,21:15:20,21:15:20,4835,83,,,,17276.39,0
3510110,21:15:57,21:15:57,3397,84,,,,17519.83,0
3510110,21:16:19,21:16:19,3398,85,,,,17649.2,0
3510110,21:18:08,21:18:08,2281,86,,,,18516.3,0
3510110,21:18:35,21:18:35,6561,87,,,,18744.05,0
3510110,21:20:00,21:20:00,3344,88,,1,,19388.55,
3524020,12:03:00,12:03:00,9945,1,,,1,0,
3524020,12:03:57,12:03:57,2226,2,,,,384.64,0
3524020,12:04:27,12:04:27,2227,3,,,,566.01,0
3524020,12:04:54,12:04:54,2228,4,,,,692.61,0
3524020,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524020,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524020,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524020,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524020,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524020,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524020,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524020,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524020,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524020,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524020,12:12:00,12:12:00,10344,15,,,,3024.34,
3524020,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524020,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524020,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524020,12:15:00,12:15:00,7825,19,,,,3809,0
3524020,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524020,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524020,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524020,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524020,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524020,12:19:00,12:19:00,2223,25,,,,4932.38,
3524020,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524020,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524020,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524020,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524020,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524020,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524020,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524020,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524020,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524020,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524020,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524020,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524020,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524020,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524020,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524020,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524020,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524020,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524020,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524020,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524020,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524020,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524020,12:31:00,12:31:00,2193,48,,,,9531.53,
3524020,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524020,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524020,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524020,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524020,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524020,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524020,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524020,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524020,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524020,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524020,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524020,12:39:00,12:39:00,2202,60,,,,12453.28,
3524020,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524020,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524020,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524020,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524020,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524020,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524020,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524020,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524020,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524020,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524020,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524020,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524020,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524020,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524020,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524020,12:49:00,12:49:00,4827,76,,,,15892.25,
3524020,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524020,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524020,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524020,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524020,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524020,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524020,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524020,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524020,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524020,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524020,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524020,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524030,12:03:00,12:03:00,9945,1,,,1,0,
3524030,12:03:57,12:03:57,2226,2,,,,384.64,0
3524030,12:04:27,12:04:27,2227,3,,,,566.01,0
3524030,12:04:54,12:04:54,2228,4,,,,692.61,0
3524030,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524030,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524030,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524030,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524030,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524030,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524030,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524030,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524030,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524030,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524030,12:12:00,12:12:00,10344,15,,,,3024.34,
3524030,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524030,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524030,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524030,12:15:00,12:15:00,7825,19,,,,3809,0
3524030,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524030,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524030,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524030,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524030,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524030,12:19:00,12:19:00,2223,25,,,,4932.38,
3524030,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524030,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524030,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524030,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524030,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524030,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524030,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524030,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524030,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524030,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524030,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524030,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524030,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524030,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524030,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524030,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524030,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524030,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524030,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524030,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524030,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524030,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524030,12:31:00,12:31:00,2193,48,,,,9531.53,
3524030,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524030,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524030,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524030,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524030,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524030,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524030,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524030,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524030,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524030,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524030,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524030,12:39:00,12:39:00,2202,60,,,,12453.28,
3524030,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524030,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524030,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524030,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524030,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524030,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524030,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524030,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524030,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524030,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524030,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524030,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524030,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524030,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524030,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524030,12:49:00,12:49:00,4827,76,,,,15892.25,
3524030,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524030,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524030,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524030,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524030,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524030,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524030,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524030,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524030,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524030,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524030,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524030,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524040,12:03:00,12:03:00,9945,1,,,1,0,
3524040,12:03:57,12:03:57,2226,2,,,,384.64,0
3524040,12:04:27,12:04:27,2227,3,,,,566.01,0
3524040,12:04:54,12:04:54,2228,4,,,,692.61,0
3524040,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524040,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524040,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524040,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524040,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524040,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524040,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524040,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524040,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524040,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524040,12:12:00,12:12:00,10344,15,,,,3024.34,
3524040,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524040,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524040,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524040,12:15:00,12:15:00,7825,19,,,,3809,0
3524040,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524040,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524040,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524040,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524040,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524040,12:19:00,12:19:00,2223,25,,,,4932.38,
3524040,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524040,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524040,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524040,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524040,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524040,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524040,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524040,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524040,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524040,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524040,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524040,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524040,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524040,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524040,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524040,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524040,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524040,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524040,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524040,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524040,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524040,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524040,12:31:00,12:31:00,2193,48,,,,9531.53,
3524040,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524040,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524040,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524040,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524040,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524040,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524040,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524040,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524040,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524040,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524040,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524040,12:39:00,12:39:00,2202,60,,,,12453.28,
3524040,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524040,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524040,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524040,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524040,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524040,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524040,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524040,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524040,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524040,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524040,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524040,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524040,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524040,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524040,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524040,12:49:00,12:49:00,4827,76,,,,15892.25,
3524040,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524040,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524040,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524040,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524040,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524040,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524040,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524040,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524040,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524040,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524040,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524040,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524050,12:03:00,12:03:00,9945,1,,,1,0,
3524050,12:03:57,12:03:57,2226,2,,,,384.64,0
3524050,12:04:27,12:04:27,2227,3,,,,566.01,0
3524050,12:04:54,12:04:54,2228,4,,,,692.61,0
3524050,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524050,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524050,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524050,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524050,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524050,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524050,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524050,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524050,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524050,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524050,12:12:00,12:12:00,10344,15,,,,3024.34,
3524050,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524050,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524050,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524050,12:15:00,12:15:00,7825,19,,,,3809,0
3524050,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524050,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524050,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524050,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524050,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524050,12:19:00,12:19:00,2223,25,,,,4932.38,
3524050,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524050,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524050,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524050,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524050,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524050,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524050,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524050,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524050,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524050,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524050,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524050,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524050,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524050,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524050,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524050,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524050,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524050,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524050,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524050,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524050,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524050,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524050,12:31:00,12:31:00,2193,48,,,,9531.53,
3524050,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524050,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524050,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524050,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524050,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524050,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524050,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524050,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524050,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524050,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524050,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524050,12:39:00,12:39:00,2202,60,,,,12453.28,
3524050,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524050,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524050,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524050,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524050,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524050,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524050,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524050,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524050,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524050,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524050,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524050,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524050,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524050,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524050,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524050,12:49:00,12:49:00,4827,76,,,,15892.25,
3524050,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524050,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524050,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524050,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524050,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524050,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524050,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524050,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524050,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524050,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524050,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524050,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524060,12:03:00,12:03:00,9945,1,,,1,0,
3524060,12:03:57,12:03:57,2226,2,,,,384.64,0
3524060,12:04:27,12:04:27,2227,3,,,,566.01,0
3524060,12:04:54,12:04:54,2228,4,,,,692.61,0
3524060,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524060,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524060,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524060,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524060,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524060,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524060,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524060,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524060,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524060,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524060,12:12:00,12:12:00,10344,15,,,,3024.34,
3524060,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524060,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524060,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524060,12:15:00,12:15:00,7825,19,,,,3809,0
3524060,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524060,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524060,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524060,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524060,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524060,12:19:00,12:19:00,2223,25,,,,4932.38,
3524060,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524060,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524060,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524060,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524060,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524060,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524060,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524060,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524060,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524060,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524060,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524060,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524060,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524060,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524060,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524060,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524060,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524060,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524060,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524060,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524060,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524060,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524060,12:31:00,12:31:00,2193,48,,,,9531.53,
3524060,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524060,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524060,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524060,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524060,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524060,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524060,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524060,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524060,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524060,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524060,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524060,12:39:00,12:39:00,2202,60,,,,12453.28,
3524060,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524060,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524060,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524060,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524060,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524060,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524060,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524060,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524060,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524060,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524060,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524060,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524060,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524060,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524060,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524060,12:49:00,12:49:00,4827,76,,,,15892.25,
3524060,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524060,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524060,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524060,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524060,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524060,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524060,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524060,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524060,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524060,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524060,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524060,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524100,12:03:00,12:03:00,9945,1,,,1,0,
3524100,12:03:57,12:03:57,2226,2,,,,384.64,0
3524100,12:04:27,12:04:27,2227,3,,,,566.01,0
3524100,12:04:54,12:04:54,2228,4,,,,692.61,0
3524100,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524100,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524100,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524100,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524100,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524100,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524100,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524100,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524100,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524100,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524100,12:12:00,12:12:00,10344,15,,,,3024.34,
3524100,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524100,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524100,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524100,12:15:00,12:15:00,7825,19,,,,3809,0
3524100,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524100,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524100,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524100,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524100,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524100,12:19:00,12:19:00,2223,25,,,,4932.38,
3524100,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524100,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524100,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524100,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524100,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524100,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524100,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524100,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524100,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524100,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524100,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524100,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524100,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524100,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524100,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524100,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524100,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524100,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524100,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524100,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524100,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524100,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524100,12:31:00,12:31:00,2193,48,,,,9531.53,
3524100,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524100,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524100,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524100,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524100,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524100,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524100,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524100,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524100,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524100,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524100,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524100,12:39:00,12:39:00,2202,60,,,,12453.28,
3524100,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524100,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524100,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524100,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524100,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524100,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524100,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524100,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524100,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524100,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524100,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524100,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524100,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524100,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524100,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524100,12:49:00,12:49:00,4827,76,,,,15892.25,
3524100,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524100,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524100,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524100,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524100,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524100,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524100,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524100,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524100,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524100,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524100,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524100,13:03:00,13:03:00,3344,88,,1,,19388.55,
3524110,12:03:00,12:03:00,9945,1,,,1,0,
3524110,12:03:57,12:03:57,2226,2,,,,384.64,0
3524110,12:04:27,12:04:27,2227,3,,,,566.01,0
3524110,12:04:54,12:04:54,2228,4,,,,692.61,0
3524110,12:06:02,12:06:02,2229,5,,,,1140.67,0
3524110,12:06:21,12:06:21,2230,6,,,,1277.87,0
3524110,12:06:47,12:06:47,2231,7,,,,1458.68,0
3524110,12:07:17,12:07:17,2232,8,,,,1582.91,0
3524110,12:08:10,12:08:10,2233,9,,,,1835.9,0
3524110,12:08:25,12:08:25,2234,10,,,,1904.38,0
3524110,12:09:07,12:09:07,2235,11,,,,2145.3,0
3524110,12:09:37,12:09:37,2236,12,,,,2293.04,0
3524110,12:10:28,12:10:28,2237,13,,,,2523.14,0
3524110,12:11:21,12:11:21,2238,14,,,,2781.61,0
3524110,12:12:00,12:12:00,10344,15,,,,3024.34,
3524110,12:12:51,12:12:51,2215,16,,,,3256.99,0
3524110,12:13:40,12:13:40,2216,17,,,,3510.81,0
3524110,12:14:39,12:14:39,2217,18,,,,3711.71,0
3524110,12:15:00,12:15:00,7825,19,,,,3809,0
3524110,12:15:47,12:15:47,2218,20,,,,4026.88,0
3524110,12:16:06,12:16:06,2219,21,,,,4124.78,0
3524110,12:16:48,12:16:48,2220,22,,,,4278.97,0
3524110,12:17:42,12:17:42,2221,23,,,,4550.05,0
3524110,12:18:20,12:18:20,2222,24,,,,4715.13,0
3524110,12:19:00,12:19:00,2223,25,,,,4932.38,
3524110,12:19:19,12:19:19,2224,26,,,,5055.59,0
3524110,12:19:59,12:19:59,5074,27,,,,5366.74,0
3524110,12:20:46,12:20:46,5075,28,,,,5659.77,0
3524110,12:21:03,12:21:03,5076,29,,,,5818.67,0
3524110,12:21:33,12:21:33,5077,30,,,,6077.31,0
3524110,12:21:52,12:21:52,5078,31,,,,6224.53,0
3524110,12:22:10,12:22:10,5079,32,,,,6336.15,0
3524110,12:22:36,12:22:36,5080,33,,,,6506.98,0
3524110,12:23:04,12:23:04,5081,34,,,,6717.1,0
3524110,12:23:24,12:23:24,5082,35,,,,6880.57,0
3524110,12:24:03,12:24:03,5083,36,,,,7083.02,0
3524110,12:25:06,12:25:06,5084,37,,,,7446.16,0
3524110,12:25:30,12:25:30,5085,38,,,,7581.76,0
3524110,12:26:05,12:26:05,5086,39,,,,7843.11,0
3524110,12:26:45,12:26:45,2185,40,,,,8047.34,0
3524110,12:27:06,12:27:06,2186,41,,,,8186.52,0
3524110,12:27:44,12:27:44,2187,42,,,,8467.31,0
3524110,12:28:09,12:28:09,2188,43,,,,8615.98,0
3524110,12:28:30,12:28:30,2189,44,,,,8781.15,0
3524110,12:29:01,12:29:01,2190,45,,,,8930.32,0
3524110,12:29:57,12:29:57,2191,46,,,,9187.05,0
3524110,12:30:25,12:30:25,2192,47,,,,9370.14,0
3524110,12:31:00,12:31:00,2193,48,,,,9531.53,
3524110,12:31:30,12:31:30,2194,49,,,,9711.36,0
3524110,12:31:54,12:31:54,1083,50,,,,9816.55,0
3524110,12:32:33,12:32:33,1084,51,,,,10042.93,0
3524110,12:33:25,12:33:25,7243,52,,,,10369.19,0
3524110,12:34:09,12:34:09,2419,53,,,,10607.53,0
3524110,12:34:36,12:34:36,2420,54,,,,10791.58,0
3524110,12:35:26,12:35:26,2421,55,,,,11094.62,0
3524110,12:36:39,12:36:39,2197,56,,,,11582.17,0
3524110,12:37:17,12:37:17,2199,57,,,,11820.11,0
3524110,12:37:56,12:37:56,2200,58,,,,12115.93,0
3524110,12:38:30,12:38:30,2201,59,,,,12298.43,0
3524110,12:39:00,12:39:00,2202,60,,,,12453.28,
3524110,12:39:31,12:39:31,2203,61,,,,12601.92,0
3524110,12:40:05,12:40:05,2204,62,,,,12750.84,0
3524110,12:40:41,12:40:41,2205,63,,,,12974.2,0
3524110,12:41:15,12:41:15,5737,64,,,,13157.4,0
3524110,12:41:35,12:41:35,9643,65,,,,13227.68,0
3524110,12:42:01,12:42:01,2207,66,,,,13360.08,0
3524110,12:42:52,12:42:52,2260,67,,,,13660.41,0
3524110,12:43:11,12:43:11,2261,68,,,,13752.84,0
3524110,12:43:46,12:43:46,2262,69,,,,14057.76,0
3524110,12:44:24,12:44:24,2263,70,,,,14244.36,0
3524110,12:45:00,12:45:00,2264,71,,,,14468.39,0
3524110,12:45:30,12:45:30,2265,72,,,,14634.78,0
3524110,12:46:01,12:46:01,10765,73,,,,14844.11,0
3524110,12:46:20,12:46:20,2266,74,,,,14965.64,0
3524110,12:46:46,12:46:46,2267,75,,,,15112.51,0
3524110,12:49:00,12:49:00,4827,76,,,,15892.25,
3524110,12:49:20,12:49:20,4828,77,,,,15971.36,0
3524110,12:50:42,12:50:42,4829,78,,,,16185.05,0
3524110,12:51:16,12:51:16,4830,79,,,,16280.14,0
3524110,12:53:40,12:53:40,4832,80,,,,16801.7,0
3524110,12:54:19,12:54:19,4833,81,,,,16938.71,0
3524110,12:55:06,12:55:06,4834,82,,,,17134.03,0
3524110,12:55:45,12:55:45,4835,83,,,,17276.39,0
3524110,12:56:43,12:56:43,3397,84,,,,17519.83,0
3524110,12:57:17,12:57:17,3398,85,,,,17649.2,0
3524110,13:00:07,13:00:07,2281,86,,,,18516.3,0
3524110,13:00:49,13:00:49,6561,87,,,,18744.05,0
3524110,13:03:00,13:03:00,3344,88,,1,,19388.55,
3599070,12:27:00,12:27:00,9945,1,,,1,0,
3599070,12:27:57,12:27:57,2226,2,,,,384.64,0
3599070,12:28:27,12:28:27,2227,3,,,,566.01,0
3599070,12:28:54,12:28:54,2228,4,,,,692.61,0
3599070,12:30:02,12:30:02,2229,5,,,,1140.67,0
3599070,12:30:21,12:30:21,2230,6,,,,1277.87,0
3599070,12:30:47,12:30:47,2231,7,,,,1458.68,0
3599070,12:31:17,12:31:17,2232,8,,,,1582.91,0
3599070,12:32:10,12:32:10,2233,9,,,,1835.9,0
3599070,12:32:25,12:32:25,2234,10,,,,1904.38,0
3599070,12:33:07,12:33:07,2235,11,,,,2145.3,0
3599070,12:33:37,12:33:37,2236,12,,,,2293.04,0
3599070,12:34:28,12:34:28,2237,13,,,,2523.14,0
3599070,12:35:21,12:35:21,2238,14,,,,2781.61,0
3599070,12:36:00,12:36:00,10344,15,,,,3024.34,
3599070,12:36:36,12:36:36,2215,16,,,,3256.99,0
3599070,12:37:12,12:37:12,2216,17,,,,3510.81,0
3599070,12:37:53,12:37:53,2217,18,,,,3711.71,0
3599070,12:38:09,12:38:09,7825,19,,,,3809,0
3599070,12:38:42,12:38:42,2218,20,,,,4026.88,0
3599070,12:38:55,12:38:55,2219,21,,,,4124.78,0
3599070,12:39:26,12:39:26,2220,22,,,,4278.97,0
3599070,12:40:04,12:40:04,2221,23,,,,4550.05,0
3599070,12:40:31,12:40:31,2222,24,,,,4715.13,0
3599070,12:41:00,12:41:00,2223,25,,,,4932.38,
3599070,12:41:14,12:41:14,2224,26,,,,5055.59,0
3599070,12:41:44,12:41:44,5074,27,,,,5366.74,0
3599070,12:42:19,12:42:19,5075,28,,,,5659.77,0
3599070,12:42:32,12:42:32,5076,29,,,,5818.67,0
3599070,12:42:55,12:42:55,5077,30,,,,6077.31,0
3599070,12:43:09,12:43:09,5078,31,,,,6224.53,0
3599070,12:43:22,12:43:22,5079,32,,,,6336.15,0
3599070,12:43:42,12:43:42,5080,33,,,,6506.98,0
3599070,12:44:03,12:44:03,5081,34,,,,6717.1,0
3599070,12:44:18,12:44:18,5082,35,,,,6880.57,0
3599070,12:44:47,12:44:47,5083,36,,,,7083.02,0
3599070,12:45:34,12:45:34,5084,37,,,,7446.16,0
3599070,12:45:52,12:45:52,5085,38,,,,7581.76,0
3599070,12:46:19,12:46:19,5086,39,,,,7843.11,0
3599070,12:46:49,12:46:49,2185,40,,,,8047.34,0
3599070,12:47:04,12:47:04,2186,41,,,,8186.52,0
3599070,12:47:33,12:47:33,2187,42,,,,8467.31,0
3599070,12:47:51,12:47:51,2188,43,,,,8615.98,0
3599070,12:48:07,12:48:07,2189,44,,,,8781.15,0
3599070,12:48:31,12:48:31,2190,45,,,,8930.32,0
3599070,12:49:12,12:49:12,2191,46,,,,9187.05,0
3599070,12:49:33,12:49:33,2192,47,,,,9370.14,0
3599070,12:50:00,12:50:00,2193,48,,,,9531.53,
3599070,12:50:31,12:50:31,2194,49,,,,9711.36,0
3599070,12:50:56,12:50:56,1083,50,,,,9816.55,0
3599070,12:51:37,12:51:37,1084,51,,,,10042.93,0
3599070,12:52:30,12:52:30,7243,52,,,,10369.19,0
3599070,12:53:15,12:53:15,2419,53,,,,10607.53,0
3599070,12:53:44,12:53:44,2420,54,,,,10791.58,0
3599070,12:54:35,12:54:35,2421,55,,,,11094.62,0
3599070,12:55:51,12:55:51,2197,56,,,,11582.17,0
3599070,12:56:30,12:56:30,2199,57,,,,11820.11,0
3599070,12:57:10,12:57:10,2200,58,,,,12115.93,0
3599070,12:57:45,12:57:45,2201,59,,,,12298.43,0
3599070,12:58:15,12:58:15,2202,60,,,,12453.28,0
3599070,12:58:45,12:58:45,2203,61,,,,12601.92,0
3599070,12:59:17,12:59:17,2204,62,,,,12750.84,0
3599070,12:59:51,12:59:51,2205,63,,,,12974.2,0
3599070,13:00:22,13:00:22,5737,64,,,,13157.4,0
3599070,13:00:42,13:00:42,9643,65,,,,13227.68,0
3599070,13:01:07,13:01:07,2207,66,,,,13360.08,0
3599070,13:01:54,13:01:54,2260,67,,,,13660.41,0
3599070,13:02:12,13:02:12,2261,68,,,,13752.84,0
3599070,13:02:45,13:02:45,2262,69,,,,14057.76,0
3599070,13:03:21,13:03:21,2263,70,,,,14244.36,0
3599070,13:03:54,13:03:54,2264,71,,,,14468.39,0
3599070,13:04:22,13:04:22,2265,72,,,,14634.78,0
3599070,13:04:52,13:04:52,10765,73,,,,14844.11,0
3599070,13:05:10,13:05:10,2266,74,,,,14965.64,0
3599070,13:05:35,13:05:35,2267,75,,,,15112.51,0
3599070,13:07:40,13:07:40,4827,76,,,,15892.25,0
3599070,13:07:54,13:07:54,4828,77,,,,15971.36,0
3599070,13:08:49,13:08:49,4829,78,,,,16185.05,0
3599070,13:09:12,13:09:12,4830,79,,,,16280.14,0
3599070,13:10:49,13:10:49,4832,80,,,,16801.7,0
3599070,13:11:15,13:11:15,4833,81,,,,16938.71,0
3599070,13:11:47,13:11:47,4834,82,,,,17134.03,0
3599070,13:12:14,13:12:14,4835,83,,,,17276.39,0
3599070,13:12:52,13:12:52,3397,84,,,,17519.83,0
3599070,13:13:15,13:13:15,3398,85,,,,17649.2,0
3599070,13:15:10,13:15:10,2281,86,,,,18516.3,0
3599070,13:15:38,13:15:38,6561,87,,,,18744.05,0
3599070,13:17:00,13:17:00,3344,88,,1,,19385.98,
3759010,16:25:00,16:25:00,9945,1,,,1,0,
3759010,16:25:57,16:25:57,2226,2,,,,384.64,0
3759010,16:26:27,16:26:27,2227,3,,,,566.01,0
3759010,16:26:54,16:26:54,2228,4,,,,692.61,0
3759010,16:28:02,16:28:02,2229,5,,,,1140.67,0
3759010,16:28:21,16:28:21,2230,6,,,,1277.87,0
3759010,16:28:47,16:28:47,2231,7,,,,1458.68,0
3759010,16:29:17,16:29:17,2232,8,,,,1582.91,0
3759010,16:30:10,16:30:10,2233,9,,,,1835.9,0
3759010,16:30:25,16:30:25,2234,10,,,,1904.38,0
3759010,16:31:07,16:31:07,2235,11,,,,2145.3,0
3759010,16:31:37,16:31:37,2236,12,,,,2293.04,0
3759010,16:32:28,16:32:28,2237,13,,,,2523.14,0
3759010,16:33:21,16:33:21,2238,14,,,,2781.61,0
3759010,16:34:00,16:34:00,10344,15,,,,3024.34,
3759010,16:34:36,16:34:36,2215,16,,,,3256.99,0
3759010,16:35:12,16:35:12,2216,17,,,,3510.81,0
3759010,16:35:53,16:35:53,2217,18,,,,3711.71,0
3759010,16:36:09,16:36:09,7825,19,,,,3809,0
3759010,16:36:42,16:36:42,2218,20,,,,4026.88,0
3759010,16:36:55,16:36:55,2219,21,,,,4124.78,0
3759010,16:37:26,16:37:26,2220,22,,,,4278.97,0
3759010,16:38:04,16:38:04,2221,23,,,,4550.05,0
3759010,16:38:31,16:38:31,2222,24,,,,4715.13,0
3759010,16:39:00,16:39:00,2223,25,,,,4932.38,
3759010,16:39:14,16:39:14,2224,26,,,,5055.59,0
3759010,16:39:44,16:39:44,5074,27,,,,5366.74,0
3759010,16:40:19,16:40:19,5075,28,,,,5659.77,0
3759010,16:40:32,16:40:32,5076,29,,,,5818.67,0
3759010,16:40:55,16:40:55,5077,30,,,,6077.31,0
3759010,16:41:09,16:41:09,5078,31,,,,6224.53,0
3759010,16:41:22,16:41:22,5079,32,,,,6336.15,0
3759010,16:41:42,16:41:42,5080,33,,,,6506.98,0
3759010,16:42:03,16:42:03,5081,34,,,,6717.1,0
3759010,16:42:18,16:42:18,5082,35,,,,6880.57,0
3759010,16:42:47,16:42:47,5083,36,,,,7083.02,0
3759010,16:43:34,16:43:34,5084,37,,,,7446.16,0
3759010,16:43:52,16:43:52,5085,38,,,,7581.76,0
3759010,16:44:19,16:44:19,5086,39,,,,7843.11,0
3759010,16:44:49,16:44:49,2185,40,,,,8047.34,0
3759010,16:45:04,16:45:04,2186,41,,,,8186.52,0
3759010,16:45:33,16:45:33,2187,42,,,,8467.31,0
3759010,16:45:51,16:45:51,2188,43,,,,8615.98,0
3759010,16:46:07,16:46:07,2189,44,,,,8781.15,0
3759010,16:46:31,16:46:31,2190,45,,,,8930.32,0
3759010,16:47:12,16:47:12,2191,46,,,,9187.05,0
3759010,16:47:33,16:47:33,2192,47,,,,9370.14,0
3759010,16:48:00,16:48:00,2193,48,,,,9531.53,
3759010,16:48:31,16:48:31,2194,49,,,,9711.36,0
3759010,16:48:56,16:48:56,1083,50,,,,9816.55,0
3759010,16:49:37,16:49:37,1084,51,,,,10042.93,0
3759010,16:50:30,16:50:30,7243,52,,,,10369.19,0
3759010,16:51:15,16:51:15,2419,53,,,,10607.53,0
3759010,16:51:44,16:51:44,2420,54,,,,10791.58,0
3759010,16:52:35,16:52:35,2421,55,,,,11094.62,0
3759010,16:53:51,16:53:51,2197,56,,,,11582.17,0
3759010,16:54:30,16:54:30,2199,57,,,,11820.11,0
3759010,16:55:10,16:55:10,2200,58,,,,12115.93,0
3759010,16:55:45,16:55:45,2201,59,,,,12298.43,0
3759010,16:56:15,16:56:15,2202,60,,,,12453.28,0
3759010,16:56:45,16:56:45,2203,61,,,,12601.92,0
3759010,16:57:17,16:57:17,2204,62,,,,12750.84,0
3759010,16:57:51,16:57:51,2205,63,,,,12974.2,0
3759010,16:58:22,16:58:22,5737,64,,,,13157.4,0
3759010,16:58:42,16:58:42,9643,65,,,,13227.68,0
3759010,16:59:07,16:59:07,2207,66,,,,13360.08,0
3759010,16:59:54,16:59:54,2260,67,,,,13660.41,0
3759010,17:00:12,17:00:12,2261,68,,,,13752.84,0
3759010,17:00:45,17:00:45,2262,69,,,,14057.76,0
3759010,17:01:21,17:01:21,2263,70,,,,14244.36,0
3759010,17:01:54,17:01:54,2264,71,,,,14468.39,0
3759010,17:02:22,17:02:22,2265,72,,,,14634.78,0
3759010,17:02:52,17:02:52,10765,73,,,,14844.11,0
3759010,17:03:10,17:03:10,2266,74,,,,14965.64,0
3759010,17:03:35,17:03:35,2267,75,,,,15112.51,0
3759010,17:05:40,17:05:40,4827,76,,,,15892.25,0
3759010,17:05:54,17:05:54,4828,77,,,,15971.36,0
3759010,17:06:49,17:06:49,4829,78,,,,16185.05,0
3759010,17:07:12,17:07:12,4830,79,,,,16280.14,0
3759010,17:08:49,17:08:49,4832,80,,,,16801.7,0
3759010,17:09:15,17:09:15,4833,81,,,,16938.71,0
3759010,17:09:47,17:09:47,4834,82,,,,17134.03,0
3759010,17:10:14,17:10:14,4835,83,,,,17276.39,0
3759010,17:10:52,17:10:52,3397,84,,,,17519.83,0
3759010,17:11:15,17:11:15,3398,85,,,,17649.2,0
3759010,17:13:10,17:13:10,2281,86,,,,18516.3,0
3759010,17:13:38,17:13:38,6561,87,,,,18744.05,0
3759010,17:15:00,17:15:00,3344,88,,1,,19385.98,
3759120,16:25:00,16:25:00,9945,1,,,1,0,
3759120,16:25:57,16:25:57,2226,2,,,,384.64,0
3759120,16:26:27,16:26:27,2227,3,,,,566.01,0
3759120,16:26:54,16:26:54,2228,4,,,,692.61,0
3759120,16:28:02,16:28:02,2229,5,,,,1140.67,0
3759120,16:28:21,16:28:21,2230,6,,,,1277.87,0
3759120,16:28:47,16:28:47,2231,7,,,,1458.68,0
3759120,16:29:17,16:29:17,2232,8,,,,1582.91,0
3759120,16:30:10,16:30:10,2233,9,,,,1835.9,0
3759120,16:30:25,16:30:25,2234,10,,,,1904.38,0
3759120,16:31:07,16:31:07,2235,11,,,,2145.3,0
3759120,16:31:37,16:31:37,2236,12,,,,2293.04,0
3759120,16:32:28,16:32:28,2237,13,,,,2523.14,0
3759120,16:33:21,16:33:21,2238,14,,,,2781.61,0
3759120,16:34:00,16:34:00,10344,15,,,,3024.34,
3759120,16:34:36,16:34:36,2215,16,,,,3256.99,0
3759120,16:35:12,16:35:12,2216,17,,,,3510.81,0
3759120,16:35:53,16:35:53,2217,18,,,,3711.71,0
3759120,16:36:09,16:36:09,7825,19,,,,3809,0
3759120,16:36:42,16:36:42,2218,20,,,,4026.88,0
3759120,16:36:55,16:36:55,2219,21,,,,4124.78,0
3759120,16:37:26,16:37:26,2220,22,,,,4278.97,0
3759120,16:38:04,16:38:04,2221,23,,,,4550.05,0
3759120,16:38:31,16:38:31,2222,24,,,,4715.13,0
3759120,16:39:00,16:39:00,2223,25,,,,4932.38,
3759120,16:39:14,16:39:14,2224,26,,,,5055.59,0
3759120,16:39:44,16:39:44,5074,27,,,,5366.74,0
3759120,16:40:19,16:40:19,5075,28,,,,5659.77,0
3759120,16:40:32,16:40:32,5076,29,,,,5818.67,0
3759120,16:40:55,16:40:55,5077,30,,,,6077.31,0
3759120,16:41:09,16:41:09,5078,31,,,,6224.53,0
3759120,16:41:22,16:41:22,5079,32,,,,6336.15,0
3759120,16:41:42,16:41:42,5080,33,,,,6506.98,0
3759120,16:42:03,16:42:03,5081,34,,,,6717.1,0
3759120,16:42:18,16:42:18,5082,35,,,,6880.57,0
3759120,16:42:47,16:42:47,5083,36,,,,7083.02,0
3759120,16:43:34,16:43:34,5084,37,,,,7446.16,0
3759120,16:43:52,16:43:52,5085,38,,,,7581.76,0
3759120,16:44:19,16:44:19,5086,39,,,,7843.11,0
3759120,16:44:49,16:44:49,2185,40,,,,8047.34,0
3759120,16:45:04,16:45:04,2186,41,,,,8186.52,0
3759120,16:45:33,16:45:33,2187,42,,,,8467.31,0
3759120,16:45:51,16:45:51,2188,43,,,,8615.98,0
3759120,16:46:07,16:46:07,2189,44,,,,8781.15,0
3759120,16:46:31,16:46:31,2190,45,,,,8930.32,0
3759120,16:47:12,16:47:12,2191,46,,,,9187.05,0
3759120,16:47:33,16:47:33,2192,47,,,,9370.14,0
3759120,16:48:00,16:48:00,2193,48,,,,9531.53,
3759120,16:48:31,16:48:31,2194,49,,,,9711.36,0
3759120,16:48:56,16:48:56,1083,50,,,,9816.55,0
3759120,16:49:37,16:49:37,1084,51,,,,10042.93,0
3759120,16:50:30,16:50:30,7243,52,,,,10369.19,0
3759120,16:51:15,16:51:15,2419,53,,,,10607.53,0
3759120,16:51:44,16:51:44,2420,54,,,,10791.58,0
3759120,16:52:35,16:52:35,2421,55,,,,11094.62,0
3759120,16:53:51,16:53:51,2197,56,,,,11582.17,0
3759120,16:54:30,16:54:30,2199,57,,,,11820.11,0
3759120,16:55:10,16:55:10,2200,58,,,,12115.93,0
3759120,16:55:45,16:55:45,2201,59,,,,12298.43,0
3759120,16:56:15,16:56:15,2202,60,,,,12453.28,0
3759120,16:56:45,16:56:45,2203,61,,,,12601.92,0
3759120,16:57:17,16:57:17,2204,62,,,,12750.84,0
3759120,16:57:51,16:57:51,2205,63,,,,12974.2,0
3759120,16:58:22,16:58:22,5737,64,,,,13157.4,0
3759120,16:58:42,16:58:42,9643,65,,,,13227.68,0
3759120,16:59:07,16:59:07,2207,66,,,,13360.08,0
3759120,16:59:54,16:59:54,2260,67,,,,13660.41,0
3759120,17:00:12,17:00:12,2261,68,,,,13752.84,0
3759120,17:00:45,17:00:45,2262,69,,,,14057.76,0
3759120,17:01:21,17:01:21,2263,70,,,,14244.36,0
3759120,17:01:54,17:01:54,2264,71,,,,14468.39,0
3759120,17:02:22,17:02:22,2265,72,,,,14634.78,0
3759120,17:02:52,17:02:52,10765,73,,,,14844.11,0
3759120,17:03:10,17:03:10,2266,74,,,,14965.64,0
3759120,17:03:35,17:03:35,2267,75,,,,15112.51,0
3759120,17:05:40,17:05:40,4827,76,,,,15892.25,0
3759120,17:05:54,17:05:54,4828,77,,,,15971.36,0
3759120,17:06:49,17:06:49,4829,78,,,,16185.05,0
3759120,17:07:12,17:07:12,4830,79,,,,16280.14,0
3759120,17:08:49,17:08:49,4832,80,,,,16801.7,0
3759120,17:09:15,17:09:15,4833,81,,,,16938.71,0
3759120,17:09:47,17:09:47,4834,82,,,,17134.03,0
3759120,17:10:14,17:10:14,4835,83,,,,17276.39,0
3759120,17:10:52,17:10:52,3397,84,,,,17519.83,0
3759120,17:11:15,17:11:15,3398,85,,,,17649.2,0
3759120,17:13:10,17:13:10,2281,86,,,,18516.3,0
3759120,17:13:38,17:13:38,6561,87,,,,18744.05,0
3759120,17:15:00,17:15:00,3344,88,,1,,19385.98,
3824070,13:57:00,13:57:00,9945,1,,,1,0,
3824070,13:57:57,13:57:57,2226,2,,,,384.64,0
3824070,13:58:27,13:58:27,2227,3,,,,566.01,0
3824070,13:58:54,13:58:54,2228,4,,,,692.61,0
3824070,14:00:02,14:00:02,2229,5,,,,1140.67,0
3824070,14:00:21,14:00:21,2230,6,,,,1277.87,0
3824070,14:00:47,14:00:47,2231,7,,,,1458.68,0
3824070,14:01:17,14:01:17,2232,8,,,,1582.91,0
3824070,14:02:10,14:02:10,2233,9,,,,1835.9,0
3824070,14:02:25,14:02:25,2234,10,,,,1904.38,0
3824070,14:03:07,14:03:07,2235,11,,,,2145.3,0
3824070,14:03:37,14:03:37,2236,12,,,,2293.04,0
3824070,14:04:28,14:04:28,2237,13,,,,2523.14,0
3824070,14:05:21,14:05:21,2238,14,,,,2781.61,0
3824070,14:06:00,14:06:00,10344,15,,,,3024.34,
3824070,14:06:36,14:06:36,2215,16,,,,3256.99,0
3824070,14:07:12,14:07:12,2216,17,,,,3510.81,0
3824070,14:07:53,14:07:53,2217,18,,,,3711.71,0
3824070,14:08:09,14:08:09,7825,19,,,,3809,0
3824070,14:08:42,14:08:42,2218,20,,,,4026.88,0
3824070,14:08:55,14:08:55,2219,21,,,,4124.78,0
3824070,14:09:26,14:09:26,2220,22,,,,4278.97,0
3824070,14:10:04,14:10:04,2221,23,,,,4550.05,0
3824070,14:10:31,14:10:31,2222,24,,,,4715.13,0
3824070,14:11:00,14:11:00,2223,25,,,,4932.38,
3824070,14:11:14,14:11:14,2224,26,,,,5055.59,0
3824070,14:11:44,14:11:44,5074,27,,,,5366.74,0
3824070,14:12:19,14:12:19,5075,28,,,,5659.77,0
3824070,14:12:32,14:12:32,5076,29,,,,5818.67,0
3824070,14:12:55,14:12:55,5077,30,,,,6077.31,0
3824070,14:13:09,14:13:09,5078,31,,,,6224.53,0
3824070,14:13:22,14:13:22,5079,32,,,,6336.15,0
3824070,14:13:42,14:13:42,5080,33,,,,6506.98,0
3824070,14:14:03,14:14:03,5081,34,,,,6717.1,0
3824070,14:14:18,14:14:18,5082,35,,,,6880.57,0
3824070,14:14:47,14:14:47,5083,36,,,,7083.02,0
3824070,14:15:34,14:15:34,5084,37,,,,7446.16,0
3824070,14:15:52,14:15:52,5085,38,,,,7581.76,0
3824070,14:16:19,14:16:19,5086,39,,,,7843.11,0
3824070,14:16:49,14:16:49,2185,40,,,,8047.34,0
3824070,14:17:04,14:17:04,2186,41,,,,8186.52,0
3824070,14:17:33,14:17:33,2187,42,,,,8467.31,0
3824070,14:17:51,14:17:51,2188,43,,,,8615.98,0
3824070,14:18:07,14:18:07,2189,44,,,,8781.15,0
3824070,14:18:31,14:18:31,2190,45,,,,8930.32,0
3824070,14:19:12,14:19:12,2191,46,,,,9187.05,0
3824070,14:19:33,14:19:33,2192,47,,,,9370.14,0
3824070,14:20:00,14:20:00,2193,48,,,,9531.53,
3824070,14:20:31,14:20:31,2194,49,,,,9711.36,0
3824070,14:20:56,14:20:56,1083,50,,,,9816.55,0
3824070,14:21:37,14:21:37,1084,51,,,,10042.93,0
3824070,14:22:30,14:22:30,7243,52,,,,10369.19,0
3824070,14:23:15,14:23:15,2419,53,,,,10607.53,0
3824070,14:23:44,14:23:44,2420,54,,,,10791.58,0
3824070,14:24:35,14:24:35,2421,55,,,,11094.62,0
3824070,14:25:51,14:25:51,2197,56,,,,11582.17,0
3824070,14:26:30,14:26:30,2199,57,,,,11820.11,0
3824070,14:27:10,14:27:10,2200,58,,,,12115.93,0
3824070,14:27:45,14:27:45,2201,59,,,,12298.43,0
3824070,14:28:15,14:28:15,2202,60,,,,12453.28,0
3824070,14:28:45,14:28:45,2203,61,,,,12601.92,0
3824070,14:29:17,14:29:17,2204,62,,,,12750.84,0
3824070,14:29:51,14:29:51,2205,63,,,,12974.2,0
3824070,14:30:22,14:30:22,5737,64,,,,13157.4,0
3824070,14:30:42,14:30:42,9643,65,,,,13227.68,0
3824070,14:31:07,14:31:07,2207,66,,,,13360.08,0
3824070,14:31:54,14:31:54,2260,67,,,,13660.41,0
3824070,14:32:12,14:32:12,2261,68,,,,13752.84,0
3824070,14:32:45,14:32:45,2262,69,,,,14057.76,0
3824070,14:33:21,14:33:21,2263,70,,,,14244.36,0
3824070,14:33:54,14:33:54,2264,71,,,,14468.39,0
3824070,14:34:22,14:34:22,2265,72,,,,14634.78,0
3824070,14:34:52,14:34:52,10765,73,,,,14844.11,0
3824070,14:35:10,14:35:10,2266,74,,,,14965.64,0
3824070,14:35:35,14:35:35,2267,75,,,,15112.51,0
3824070,14:37:40,14:37:40,4827,76,,,,15892.25,0
3824070,14:37:54,14:37:54,4828,77,,,,15971.36,0
3824070,14:38:49,14:38:49,4829,78,,,,16185.05,0
3824070,14:39:12,14:39:12,4830,79,,,,16280.14,0
3824070,14:40:49,14:40:49,4832,80,,,,16801.7,0
3824070,14:41:15,14:41:15,4833,81,,,,16938.71,0
3824070,14:41:47,14:41:47,4834,82,,,,17134.03,0
3824070,14:42:14,14:42:14,4835,83,,,,17276.39,0
3824070,14:42:52,14:42:52,3397,84,,,,17519.83,0
3824070,14:43:15,14:43:15,3398,85,,,,17649.2,0
3824070,14:45:10,14:45:10,2281,86,,,,18516.3,0
3824070,14:45:38,14:45:38,6561,87,,,,18744.05,0
3824070,14:47:00,14:47:00,3344,88,,1,,19385.98,
3838010,09:25:00,09:25:00,9945,1,,,1,0,
3838010,09:25:51,09:25:51,2226,2,,,,384.64,0
3838010,09:26:17,09:26:17,2227,3,,,,566.01,0
3838010,09:26:42,09:26:42,2228,4,,,,692.61,0
3838010,09:27:42,09:27:42,2229,5,,,,1140.67,0
3838010,09:27:59,09:27:59,2230,6,,,,1277.87,0
3838010,09:28:22,09:28:22,2231,7,,,,1458.68,0
3838010,09:28:48,09:28:48,2232,8,,,,1582.91,0
3838010,09:29:35,09:29:35,2233,9,,,,1835.9,0
3838010,09:29:49,09:29:49,2234,10,,,,1904.38,0
3838010,09:30:26,09:30:26,2235,11,,,,2145.3,0
3838010,09:30:53,09:30:53,2236,12,,,,2293.04,0
3838010,09:31:38,09:31:38,2237,13,,,,2523.14,0
3838010,09:32:25,09:32:25,2238,14,,,,2781.61,0
3838010,09:33:00,09:33:00,10344,15,,,,3024.34,
3838010,09:33:36,09:33:36,2215,16,,,,3256.99,0
3838010,09:34:12,09:34:12,2216,17,,,,3510.81,0
3838010,09:34:53,09:34:53,2217,18,,,,3711.71,0
3838010,09:35:09,09:35:09,7825,19,,,,3809,0
3838010,09:35:42,09:35:42,2218,20,,,,4026.88,0
3838010,09:35:55,09:35:55,2219,21,,,,4124.78,0
3838010,09:36:26,09:36:26,2220,22,,,,4278.97,0
3838010,09:37:04,09:37:04,2221,23,,,,4550.05,0
3838010,09:37:31,09:37:31,2222,24,,,,4715.13,0
3838010,09:38:00,09:38:00,2223,25,,,,4932.38,
3838010,09:38:12,09:38:12,2224,26,,,,5055.59,0
3838010,09:38:39,09:38:39,5074,27,,,,5366.74,0
3838010,09:39:10,09:39:10,5075,28,,,,5659.77,0
3838010,09:39:22,09:39:22,5076,29,,,,5818.67,0
3838010,09:39:42,09:39:42,5077,30,,,,6077.31,0
3838010,09:39:55,09:39:55,5078,31,,,,6224.53,0
3838010,09:40:06,09:40:06,5079,32,,,,6336.15,0
3838010,09:40:24,09:40:24,5080,33,,,,6506.98,0
3838010,09:40:42,09:40:42,5081,34,,,,6717.1,0
3838010,09:40:56,09:40:56,5082,35,,,,6880.57,0
3838010,09:41:22,09:41:22,5083,36,,,,7083.02,0
3838010,09:42:04,09:42:04,5084,37,,,,7446.16,0
3838010,09:42:20,09:42:20,5085,38,,,,7581.76,0
3838010,09:42:43,09:42:43,5086,39,,,,7843.11,0
3838010,09:43:10,09:43:10,2185,40,,,,8047.34,0
3838010,09:43:24,09:43:24,2186,41,,,,8186.52,0
3838010,09:43:49,09:43:49,2187,42,,,,8467.31,0
3838010,09:44:06,09:44:06,2188,43,,,,8615.98,0
3838010,09:44:20,09:44:20,2189,44,,,,8781.15,0
3838010,09:44:40,09:44:40,2190,45,,,,8930.32,0
3838010,09:45:18,09:45:18,2191,46,,,,9187.05,0
3838010,09:45:36,09:45:36,2192,47,,,,9370.14,0
3838010,09:46:00,09:46:00,2193,48,,,,9531.53,
3838010,09:46:28,09:46:28,2194,49,,,,9711.36,0
3838010,09:46:50,09:46:50,1083,50,,,,9816.55,0
3838010,09:47:26,09:47:26,1084,51,,,,10042.93,0
3838010,09:48:13,09:48:13,7243,52,,,,10369.19,0
3838010,09:48:54,09:48:54,2419,53,,,,10607.53,0
3838010,09:49:19,09:49:19,2420,54,,,,10791.58,0
3838010,09:50:04,09:50:04,2421,55,,,,11094.62,0
3838010,09:51:12,09:51:12,2197,56,,,,11582.17,0
3838010,09:51:46,09:51:46,2199,57,,,,11820.11,0
3838010,09:52:22,09:52:22,2200,58,,,,12115.93,0
3838010,09:52:54,09:52:54,2201,59,,,,12298.43,0
3838010,09:53:20,09:53:20,2202,60,,,,12453.28,0
3838010,09:53:47,09:53:47,2203,61,,,,12601.92,0
3838010,09:54:15,09:54:15,2204,62,,,,12750.84,0
3838010,09:54:45,09:54:45,2205,63,,,,12974.2,0
3838010,09:55:13,09:55:13,5737,64,,,,13157.4,0
3838010,09:55:30,09:55:30,9643,65,,,,13227.68,0
3838010,09:55:52,09:55:52,2207,66,,,,13360.08,0
3838010,09:56:35,09:56:35,2260,67,,,,13660.41,0
3838010,09:56:50,09:56:50,2261,68,,,,13752.84,0
3838010,09:57:20,09:57:20,2262,69,,,,14057.76,0
3838010,09:57:52,09:57:52,2263,70,,,,14244.36,0
3838010,09:58:21,09:58:21,2264,71,,,,14468.39,0
3838010,09:58:47,09:58:47,2265,72,,,,14634.78,0
3838010,09:59:13,09:59:13,10765,73,,,,14844.11,0
3838010,09:59:29,09:59:29,2266,74,,,,14965.64,0
3838010,09:59:51,09:59:51,2267,75,,,,15112.51,0
3838010,10:01:42,10:01:42,4827,76,,,,15892.25,0
3838010,10:01:55,10:01:55,4828,77,,,,15971.36,0
3838010,10:02:43,10:02:43,4829,78,,,,16185.05,0
3838010,10:03:04,10:03:04,4830,79,,,,16280.14,0
3838010,10:04:30,10:04:30,4832,80,,,,16801.7,0
3838010,10:04:54,10:04:54,4833,81,,,,16938.71,0
3838010,10:05:22,10:05:22,4834,82,,,,17134.03,0
3838010,10:05:45,10:05:45,4835,83,,,,17276.39,0
3838010,10:06:20,10:06:20,3397,84,,,,17519.83,0
3838010,10:06:40,10:06:40,3398,85,,,,17649.2,0
3838010,10:08:22,10:08:22,2281,86,,,,18516.3,0
3838010,10:08:47,10:08:47,6561,87,,,,18744.05,0
3838010,10:10:00,10:10:00,3344,88,,1,,19385.98,
3838120,09:25:00,09:25:00,9945,1,,,1,0,
3838120,09:25:51,09:25:51,2226,2,,,,384.64,0
3838120,09:26:17,09:26:17,2227,3,,,,566.01,0
3838120,09:26:42,09:26:42,2228,4,,,,692.61,0
3838120,09:27:42,09:27:42,2229,5,,,,1140.67,0
3838120,09:27:59,09:27:59,2230,6,,,,1277.87,0
3838120,09:28:22,09:28:22,2231,7,,,,1458.68,0
3838120,09:28:48,09:28:48,2232,8,,,,1582.91,0
3838120,09:29:35,09:29:35,2233,9,,,,1835.9,0
3838120,09:29:49,09:29:49,2234,10,,,,1904.38,0
3838120,09:30:26,09:30:26,2235,11,,,,2145.3,0
3838120,09:30:53,09:30:53,2236,12,,,,2293.04,0
3838120,09:31:38,09:31:38,2237,13,,,,2523.14,0
3838120,09:32:25,09:32:25,2238,14,,,,2781.61,0
3838120,09:33:00,09:33:00,10344,15,,,,3024.34,
3838120,09:33:36,09:33:36,2215,16,,,,3256.99,0
3838120,09:34:12,09:34:12,2216,17,,,,3510.81,0
3838120,09:34:53,09:34:53,2217,18,,,,3711.71,0
3838120,09:35:09,09:35:09,7825,19,,,,3809,0
3838120,09:35:42,09:35:42,2218,20,,,,4026.88,0
3838120,09:35:55,09:35:55,2219,21,,,,4124.78,0
3838120,09:36:26,09:36:26,2220,22,,,,4278.97,0
3838120,09:37:04,09:37:04,2221,23,,,,4550.05,0
3838120,09:37:31,09:37:31,2222,24,,,,4715.13,0
3838120,09:38:00,09:38:00,2223,25,,,,4932.38,
3838120,09:38:12,09:38:12,2224,26,,,,5055.59,0
3838120,09:38:39,09:38:39,5074,27,,,,5366.74,0
3838120,09:39:10,09:39:10,5075,28,,,,5659.77,0
3838120,09:39:22,09:39:22,5076,29,,,,5818.67,0
3838120,09:39:42,09:39:42,5077,30,,,,6077.31,0
3838120,09:39:55,09:39:55,5078,31,,,,6224.53,0
3838120,09:40:06,09:40:06,5079,32,,,,6336.15,0
3838120,09:40:24,09:40:24,5080,33,,,,6506.98,0
3838120,09:40:42,09:40:42,5081,34,,,,6717.1,0
3838120,09:40:56,09:40:56,5082,35,,,,6880.57,0
3838120,09:41:22,09:41:22,5083,36,,,,7083.02,0
3838120,09:42:04,09:42:04,5084,37,,,,7446.16,0
3838120,09:42:20,09:42:20,5085,38,,,,7581.76,0
3838120,09:42:43,09:42:43,5086,39,,,,7843.11,0
3838120,09:43:10,09:43:10,2185,40,,,,8047.34,0
3838120,09:43:24,09:43:24,2186,41,,,,8186.52,0
3838120,09:43:49,09:43:49,2187,42,,,,8467.31,0
3838120,09:44:06,09:44:06,2188,43,,,,8615.98,0
3838120,09:44:20,09:44:20,2189,44,,,,8781.15,0
3838120,09:44:40,09:44:40,2190,45,,,,8930.32,0
3838120,09:45:18,09:45:18,2191,46,,,,9187.05,0
3838120,09:45:36,09:45:36,2192,47,,,,9370.14,0
3838120,09:46:00,09:46:00,2193,48,,,,9531.53,
3838120,09:46:28,09:46:28,2194,49,,,,9711.36,0
3838120,09:46:50,09:46:50,1083,50,,,,9816.55,0
3838120,09:47:26,09:47:26,1084,51,,,,10042.93,0
3838120,09:48:13,09:48:13,7243,52,,,,10369.19,0
3838120,09:48:54,09:48:54,2419,53,,,,10607.53,0
3838120,09:49:19,09:49:19,2420,54,,,,10791.58,0
3838120,09:50:04,09:50:04,2421,55,,,,11094.62,0
3838120,09:51:12,09:51:12,2197,56,,,,11582.17,0
3838120,09:51:46,09:51:46,2199,57,,,,11820.11,0
3838120,09:52:22,09:52:22,2200,58,,,,12115.93,0
3838120,09:52:54,09:52:54,2201,59,,,,12298.43,0
3838120,09:53:20,09:53:20,2202,60,,,,12453.28,0
3838120,09:53:47,09:53:47,2203,61,,,,12601.92,0
3838120,09:54:15,09:54:15,2204,62,,,,12750.84,0
3838120,09:54:45,09:54:45,2205,63,,,,12974.2,0
3838120,09:55:13,09:55:13,5737,64,,,,13157.4,0
3838120,09:55:30,09:55:30,9643,65,,,,13227.68,0
3838120,09:55:52,09:55:52,2207,66,,,,13360.08,0
3838120,09:56:35,09:56:35,2260,67,,,,13660.41,0
3838120,09:56:50,09:56:50,2261,68,,,,13752.84,0
3838120,09:57:20,09:57:20,2262,69,,,,14057.76,0
3838120,09:57:52,09:57:52,2263,70,,,,14244.36,0
3838120,09:58:21,09:58:21,2264,71,,,,14468.39,0
3838120,09:58:47,09:58:47,2265,72,,,,14634.78,0
3838120,09:59:13,09:59:13,10765,73,,,,14844.11,0
3838120,09:59:29,09:59:29,2266,74,,,,14965.64,0
3838120,09:59:51,09:59:51,2267,75,,,,15112.51,0
3838120,10:01:42,10:01:42,4827,76,,,,15892.25,0
3838120,10:01:55,10:01:55,4828,77,,,,15971.36,0
3838120,10:02:43,10:02:43,4829,78,,,,16185.05,0
3838120,10:03:04,10:03:04,4830,79,,,,16280.14,0
3838120,10:04:30,10:04:30,4832,80,,,,16801.7,0
3838120,10:04:54,10:04:54,4833,81,,,,16938.71,0
3838120,10:05:22,10:05:22,4834,82,,,,17134.03,0
3838120,10:05:45,10:05:45,4835,83,,,,17276.39,0
3838120,10:06:20,10:06:20,3397,84,,,,17519.83,0
3838120,10:06:40,10:06:40,3398,85,,,,17649.2,0
3838120,10:08:22,10:08:22,2281,86,,,,18516.3,0
3838120,10:08:47,10:08:47,6561,87,,,,18744.05,0
3838120,10:10:00,10:10:00,3344,88,,1,,19385.98,
401010,09:55:00,09:55:00,9945,1,,,1,0,
401010,09:55:51,09:55:51,2226,2,,,,384.64,0
401010,09:56:17,09:56:17,2227,3,,,,566.01,0
401010,09:56:42,09:56:42,2228,4,,,,692.61,0
401010,09:57:42,09:57:42,2229,5,,,,1140.67,0
401010,09:57:59,09:57:59,2230,6,,,,1277.87,0
401010,09:58:22,09:58:22,2231,7,,,,1458.68,0
401010,09:58:48,09:58:48,2232,8,,,,1582.91,0
401010,09:59:35,09:59:35,2233,9,,,,1835.9,0
401010,09:59:49,09:59:49,2234,10,,,,1904.38,0
401010,10:00:26,10:00:26,2235,11,,,,2145.3,0
401010,10:00:53,10:00:53,2236,12,,,,2293.04,0
401010,10:01:38,10:01:38,2237,13,,,,2523.14,0
401010,10:02:25,10:02:25,2238,14,,,,2781.61,0
401010,10:03:00,10:03:00,10344,15,,,,3024.34,
401010,10:03:36,10:03:36,2215,16,,,,3256.99,0
401010,10:04:12,10:04:12,2216,17,,,,3510.81,0
401010,10:04:53,10:04:53,2217,18,,,,3711.71,0
401010,10:05:09,10:05:09,7825,19,,,,3809,0
401010,10:05:42,10:05:42,2218,20,,,,4026.88,0
401010,10:05:55,10:05:55,2219,21,,,,4124.78,0
401010,10:06:26,10:06:26,2220,22,,,,4278.97,0
401010,10:07:04,10:07:04,2221,23,,,,4550.05,0
401010,10:07:31,10:07:31,2222,24,,,,4715.13,0
401010,10:08:00,10:08:00,2223,25,,,,4932.38,
401010,10:08:12,10:08:12,2224,26,,,,5055.59,0
401010,10:08:39,10:08:39,5074,27,,,,5366.74,0
401010,10:09:10,10:09:10,5075,28,,,,5659.77,0
401010,10:09:22,10:09:22,5076,29,,,,5818.67,0
401010,10:09:42,10:09:42,5077,30,,,,6077.31,0
401010,10:09:55,10:09:55,5078,31,,,,6224.53,0
401010,10:10:06,10:10:06,5079,32,,,,6336.15,0
401010,10:10:24,10:10:24,5080,33,,,,6506.98,0
401010,10:10:42,10:10:42,5081,34,,,,6717.1,0
401010,10:10:56,10:10:56,5082,35,,,,6880.57,0
401010,10:11:22,10:11:22,5083,36,,,,7083.02,0
401010,10:12:04,10:12:04,5084,37,,,,7446.16,0
401010,10:12:20,10:12:20,5085,38,,,,7581.76,0
401010,10:12:43,10:12:43,5086,39,,,,7843.11,0
401010,10:13:10,10:13:10,2185,40,,,,8047.34,0
401010,10:13:24,10:13:24,2186,41,,,,8186.52,0
401010,10:13:49,10:13:49,2187,42,,,,8467.31,0
401010,10:14:06,10:14:06,2188,43,,,,8615.98,0
401010,10:14:20,10:14:20,2189,44,,,,8781.15,0
401010,10:14:40,10:14:40,2190,45,,,,8930.32,0
401010,10:15:18,10:15:18,2191,46,,,,9187.05,0
401010,10:15:36,10:15:36,2192,47,,,,9370.14,0
401010,10:16:00,10:16:00,2193,48,,,,9531.53,
401010,10:16:28,10:16:28,2194,49,,,,9711.36,0
401010,10:16:50,10:16:50,1083,50,,,,9816.55,0
401010,10:17:26,10:17:26,1084,51,,,,10042.93,0
401010,10:18:13,10:18:13,7243,52,,,,10369.19,0
401010,10:18:54,10:18:54,2419,53,,,,10607.53,0
401010,10:19:19,10:19:19,2420,54,,,,10791.58,0
401010,10:20:04,10:20:04,2421,55,,,,11094.62,0
401010,10:21:12,10:21:12,2197,56,,,,11582.17,0
401010,10:21:46,10:21:46,2199,57,,,,11820.11,0
401010,10:22:22,10:22:22,2200,58,,,,12115.93,0
401010,10:22:54,10:22:54,2201,59,,,,12298.43,0
401010,10:23:20,10:23:20,2202,60,,,,12453.28,0
401010,10:23:47,10:23:47,2203,61,,,,12601.92,0
401010,10:24:15,10:24:15,2204,62,,,,12750.84,0
401010,10:24:45,10:24:45,2205,63,,,,12974.2,0
401010,10:25:13,10:25:13,5737,64,,,,13157.4,0
401010,10:25:30,10:25:30,9643,65,,,,13227.68,0
401010,10:25:52,10:25:52,2207,66,,,,13360.08,0
401010,10:26:35,10:26:35,2260,67,,,,13660.41,0
401010,10:26:50,10:26:50,2261,68,,,,13752.84,0
401010,10:27:20,10:27:20,2262,69,,,,14057.76,0
401010,10:27:52,10:27:52,2263,70,,,,14244.36,0
401010,10:28:21,10:28:21,2264,71,,,,14468.39,0
401010,10:28:47,10:28:47,2265,72,,,,14634.78,0
401010,10:29:13,10:29:13,10765,73,,,,14844.11,0
401010,10:29:29,10:29:29,2266,74,,,,14965.64,0
401010,10:29:51,10:29:51,2267,75,,,,15112.51,0
401010,10:31:42,10:31:42,4827,76,,,,15892.25,0
401010,10:31:55,10:31:55,4828,77,,,,15971.36,0
401010,10:32:43,10:32:43,4829,78,,,,16185.05,0
401010,10:33:04,10:33:04,4830,79,,,,16280.14,0
401010,10:34:30,10:34:30,4832,80,,,,16801.7,0
401010,10:34:54,10:34:54,4833,81,,,,16938.71,0
401010,10:35:22,10:35:22,4834,82,,,,17134.03,0
401010,10:35:45,10:35:45,4835,83,,,,17276.39,0
401010,10:36:20,10:36:20,3397,84,,,,17519.83,0
401010,10:36:40,10:36:40,3398,85,,,,17649.2,0
401010,10:38:22,10:38:22,2281,86,,,,18516.3,0
401010,10:38:47,10:38:47,6561,87,,,,18744.05,0
401010,10:40:00,10:40:00,3344,88,,1,,19385.98,
401120,09:55:00,09:55:00,9945,1,,,1,0,
401120,09:55:51,09:55:51,2226,2,,,,384.64,0
401120,09:56:17,09:56:17,2227,3,,,,566.01,0
401120,09:56:42,09:56:42,2228,4,,,,692.61,0
401120,09:57:42,09:57:42,2229,5,,,,1140.67,0
401120,09:57:59,09:57:59,2230,6,,,,1277.87,0
401120,09:58:22,09:58:22,2231,7,,,,1458.68,0
401120,09:58:48,09:58:48,2232,8,,,,1582.91,0
401120,09:59:35,09:59:35,2233,9,,,,1835.9,0
401120,09:59:49,09:59:49,2234,10,,,,1904.38,0
401120,10:00:26,10:00:26,2235,11,,,,2145.3,0
401120,10:00:53,10:00:53,2236,12,,,,2293.04,0
401120,10:01:38,10:01:38,2237,13,,,,2523.14,0
401120,10:02:25,10:02:25,2238,14,,,,2781.61,0
401120,10:03:00,10:03:00,10344,15,,,,3024.34,
401120,10:03:36,10:03:36,2215,16,,,,3256.99,0
401120,10:04:12,10:04:12,2216,17,,,,3510.81,0
401120,10:04:53,10:04:53,2217,18,,,,3711.71,0
401120,10:05:09,10:05:09,7825,19,,,,3809,0
401120,10:05:42,10:05:42,2218,20,,,,4026.88,0
401120,10:05:55,10:05:55,2219,21,,,,4124.78,0
401120,10:06:26,10:06:26,2220,22,,,,4278.97,0
401120,10:07:04,10:07:04,2221,23,,,,4550.05,0
401120,10:07:31,10:07:31,2222,24,,,,4715.13,0
401120,10:08:00,10:08:00,2223,25,,,,4932.38,
401120,10:08:12,10:08:12,2224,26,,,,5055.59,0
401120,10:08:39,10:08:39,5074,27,,,,5366.74,0
401120,10:09:10,10:09:10,5075,28,,,,5659.77,0
401120,10:09:22,10:09:22,5076,29,,,,5818.67,0
401120,10:09:42,10:09:42,5077,30,,,,6077.31,0
401120,10:09:55,10:09:55,5078,31,,,,6224.53,0
401120,10:10:06,10:10:06,5079,32,,,,6336.15,0
401120,10:10:24,10:10:24,5080,33,,,,6506.98,0
401120,10:10:42,10:10:42,5081,34,,,,6717.1,0
401120,10:10:56,10:10:56,5082,35,,,,6880.57,0
401120,10:11:22,10:11:22,5083,36,,,,7083.02,0
401120,10:12:04,10:12:04,5084,37,,,,7446.16,0
401120,10:12:20,10:12:20,5085,38,,,,7581.76,0
401120,10:12:43,10:12:43,5086,39,,,,7843.11,0
401120,10:13:10,10:13:10,2185,40,,,,8047.34,0
401120,10:13:24,10:13:24,2186,41,,,,8186.52,0
401120,10:13:49,10:13:49,2187,42,,,,8467.31,0
401120,10:14:06,10:14:06,2188,43,,,,8615.98,0
401120,10:14:20,10:14:20,2189,44,,,,8781.15,0
401120,10:14:40,10:14:40,2190,45,,,,8930.32,0
401120,10:15:18,10:15:18,2191,46,,,,9187.05,0
401120,10:15:36,10:15:36,2192,47,,,,9370.14,0
401120,10:16:00,10:16:00,2193,48,,,,9531.53,
401120,10:16:28,10:16:28,2194,49,,,,9711.36,0
401120,10:16:50,10:16:50,1083,50,,,,9816.55,0
401120,10:17:26,10:17:26,1084,51,,,,10042.93,0
401120,10:18:13,10:18:13,7243,52,,,,10369.19,0
401120,10:18:54,10:18:54,2419,53,,,,10607.53,0
401120,10:19:19,10:19:19,2420,54,,,,10791.58,0
401120,10:20:04,10:20:04,2421,55,,,,11094.62,0
401120,10:21:12,10:21:12,2197,56,,,,11582.17,0
401120,10:21:46,10:21:46,2199,57,,,,11820.11,0
401120,10:22:22,10:22:22,2200,58,,,,12115.93,0
401120,10:22:54,10:22:54,2201,59,,,,12298.43,0
401120,10:23:20,10:23:20,2202,60,,,,12453.28,0
401120,10:23:47,10:23:47,2203,61,,,,12601.92,0
401120,10:24:15,10:24:15,2204,62,,,,12750.84,0
401120,10:24:45,10:24:45,2205,63,,,,12974.2,0
401120,10:25:13,10:25:13,5737,64,,,,13157.4,0
401120,10:25:30,10:25:30,9643,65,,,,13227.68,0
401120,10:25:52,10:25:52,2207,66,,,,13360.08,0
401120,10:26:35,10:26:35,2260,67,,,,13660.41,0
401120,10:26:50,10:26:50,2261,68,,,,13752.84,0
401120,10:27:20,10:27:20,2262,69,,,,14057.76,0
401120,10:27:52,10:27:52,2263,70,,,,14244.36,0
401120,10:28:21,10:28:21,2264,71,,,,14468.39,0
401120,10:28:47,10:28:47,2265,72,,,,14634.78,0
401120,10:29:13,10:29:13,10765,73,,,,14844.11,0
401120,10:29:29,10:29:29,2266,74,,,,14965.64,0
401120,10:29:51,10:29:51,2267,75,,,,15112.51,0
401120,10:31:42,10:31:42,4827,76,,,,15892.25,0
401120,10:31:55,10:31:55,4828,77,,,,15971.36,0
401120,10:32:43,10:32:43,4829,78,,,,16185.05,0
401120,10:33:04,10:33:04,4830,79,,,,16280.14,0
401120,10:34:30,10:34:30,4832,80,,,,16801.7,0
401120,10:34:54,10:34:54,4833,81,,,,16938.71,0
401120,10:35:22,10:35:22,4834,82,,,,17134.03,0
401120,10:35:45,10:35:45,4835,83,,,,17276.39,0
401120,10:36:20,10:36:20,3397,84,,,,17519.83,0
401120,10:36:40,10:36:40,3398,85,,,,17649.2,0
401120,10:38:22,10:38:22,2281,86,,,,18516.3,0
401120,10:38:47,10:38:47,6561,87,,,,18744.05,0
401120,10:40:00,10:40:00,3344,88,,1,,19385.98,
4136070,16:27:00,16:27:00,9945,1,,,1,0,
4136070,16:27:57,16:27:57,2226,2,,,,384.64,0
4136070,16:28:27,16:28:27,2227,3,,,,566.01,0
4136070,16:28:54,16:28:54,2228,4,,,,692.61,0
4136070,16:30:02,16:30:02,2229,5,,,,1140.67,0
4136070,16:30:21,16:30:21,2230,6,,,,1277.87,0
4136070,16:30:47,16:30:47,2231,7,,,,1458.68,0
4136070,16:31:17,16:31:17,2232,8,,,,1582.91,0
4136070,16:32:10,16:32:10,2233,9,,,,1835.9,0
4136070,16:32:25,16:32:25,2234,10,,,,1904.38,0
4136070,16:33:07,16:33:07,2235,11,,,,2145.3,0
4136070,16:33:37,16:33:37,2236,12,,,,2293.04,0
4136070,16:34:28,16:34:28,2237,13,,,,2523.14,0
4136070,16:35:21,16:35:21,2238,14,,,,2781.61,0
4136070,16:36:00,16:36:00,10344,15,,,,3024.34,
4136070,16:36:36,16:36:36,2215,16,,,,3256.99,0
4136070,16:37:12,16:37:12,2216,17,,,,3510.81,0
4136070,16:37:53,16:37:53,2217,18,,,,3711.71,0
4136070,16:38:09,16:38:09,7825,19,,,,3809,0
4136070,16:38:42,16:38:42,2218,20,,,,4026.88,0
4136070,16:38:55,16:38:55,2219,21,,,,4124.78,0
4136070,16:39:26,16:39:26,2220,22,,,,4278.97,0
4136070,16:40:04,16:40:04,2221,23,,,,4550.05,0
4136070,16:40:31,16:40:31,2222,24,,,,4715.13,0
4136070,16:41:00,16:41:00,2223,25,,,,4932.38,
4136070,16:41:14,16:41:14,2224,26,,,,5055.59,0
4136070,16:41:44,16:41:44,5074,27,,,,5366.74,0
4136070,16:42:19,16:42:19,5075,28,,,,5659.77,0
4136070,16:42:32,16:42:32,5076,29,,,,5818.67,0
4136070,16:42:55,16:42:55,5077,30,,,,6077.31,0
4136070,16:43:09,16:43:09,5078,31,,,,6224.53,0
4136070,16:43:22,16:43:22,5079,32,,,,6336.15,0
4136070,16:43:42,16:43:42,5080,33,,,,6506.98,0
4136070,16:44:03,16:44:03,5081,34,,,,6717.1,0
4136070,16:44:18,16:44:18,5082,35,,,,6880.57,0
4136070,16:44:47,16:44:47,5083,36,,,,7083.02,0
4136070,16:45:34,16:45:34,5084,37,,,,7446.16,0
4136070,16:45:52,16:45:52,5085,38,,,,7581.76,0
4136070,16:46:19,16:46:19,5086,39,,,,7843.11,0
4136070,16:46:49,16:46:49,2185,40,,,,8047.34,0
4136070,16:47:04,16:47:04,2186,41,,,,8186.52,0
4136070,16:47:33,16:47:33,2187,42,,,,8467.31,0
4136070,16:47:51,16:47:51,2188,43,,,,8615.98,0
4136070,16:48:07,16:48:07,2189,44,,,,8781.15,0
4136070,16:48:31,16:48:31,2190,45,,,,8930.32,0
4136070,16:49:12,16:49:12,2191,46,,,,9187.05,0
4136070,16:49:33,16:49:33,2192,47,,,,9370.14,0
4136070,16:50:00,16:50:00,2193,48,,,,9531.53,
4136070,16:50:31,16:50:31,2194,49,,,,9711.36,0
4136070,16:50:56,16:50:56,1083,50,,,,9816.55,0
4136070,16:51:37,16:51:37,1084,51,,,,10042.93,0
4136070,16:52:30,16:52:30,7243,52,,,,10369.19,0
4136070,16:53:15,16:53:15,2419,53,,,,10607.53,0
4136070,16:53:44,16:53:44,2420,54,,,,10791.58,0
4136070,16:54:35,16:54:35,2421,55,,,,11094.62,0
4136070,16:55:51,16:55:51,2197,56,,,,11582.17,0
4136070,16:56:30,16:56:30,2199,57,,,,11820.11,0
4136070,16:57:10,16:57:10,2200,58,,,,12115.93,0
4136070,16:57:45,16:57:45,2201,59,,,,12298.43,0
4136070,16:58:15,16:58:15,2202,60,,,,12453.28,0
4136070,16:58:45,16:58:45,2203,61,,,,12601.92,0
4136070,16:59:17,16:59:17,2204,62,,,,12750.84,0
4136070,16:59:51,16:59:51,2205,63,,,,12974.2,0
4136070,17:00:22,17:00:22,5737,64,,,,13157.4,0
4136070,17:00:42,17:00:42,9643,65,,,,13227.68,0
4136070,17:01:07,17:01:07,2207,66,,,,13360.08,0
4136070,17:01:54,17:01:54,2260,67,,,,13660.41,0
4136070,17:02:12,17:02:12,2261,68,,,,13752.84,0
4136070,17:02:45,17:02:45,2262,69,,,,14057.76,0
4136070,17:03:21,17:03:21,2263,70,,,,14244.36,0
4136070,17:03:54,17:03:54,2264,71,,,,14468.39,0
4136070,17:04:22,17:04:22,2265,72,,,,14634.78,0
4136070,17:04:52,17:04:52,10765,73,,,,14844.11,0
4136070,17:05:10,17:05:10,2266,74,,,,14965.64,0
4136070,17:05:35,17:05:35,2267,75,,,,15112.51,0
4136070,17:07:40,17:07:40,4827,76,,,,15892.25,0
4136070,17:07:54,17:07:54,4828,77,,,,15971.36,0
4136070,17:08:49,17:08:49,4829,78,,,,16185.05,0
4136070,17:09:12,17:09:12,4830,79,,,,16280.14,0
4136070,17:10:49,17:10:49,4832,80,,,,16801.7,0
4136070,17:11:15,17:11:15,4833,81,,,,16938.71,0
4136070,17:11:47,17:11:47,4834,82,,,,17134.03,0
4136070,17:12:14,17:12:14,4835,83,,,,17276.39,0
4136070,17:12:52,17:12:52,3397,84,,,,17519.83,0
4136070,17:13:15,17:13:15,3398,85,,,,17649.2,0
4136070,17:15:10,17:15:10,2281,86,,,,18516.3,0
4136070,17:15:38,17:15:38,6561,87,,,,18744.05,0
4136070,17:17:00,17:17:00,3344,88,,1,,19385.98,
4216020,17:30:00,17:30:00,9945,1,,,1,0,
4216020,17:30:57,17:30:57,2226,2,,,,384.64,0
4216020,17:31:27,17:31:27,2227,3,,,,566.01,0
4216020,17:31:54,17:31:54,2228,4,,,,692.61,0
4216020,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216020,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216020,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216020,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216020,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216020,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216020,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216020,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216020,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216020,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216020,17:39:00,17:39:00,10344,15,,,,3024.34,
4216020,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216020,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216020,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216020,17:42:00,17:42:00,7825,19,,,,3809,0
4216020,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216020,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216020,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216020,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216020,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216020,17:46:00,17:46:00,2223,25,,,,4932.38,
4216020,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216020,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216020,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216020,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216020,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216020,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216020,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216020,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216020,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216020,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216020,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216020,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216020,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216020,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216020,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216020,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216020,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216020,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216020,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216020,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216020,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216020,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216020,17:59:00,17:59:00,2193,48,,,,9531.53,
4216020,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216020,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216020,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216020,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216020,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216020,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216020,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216020,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216020,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216020,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216020,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216020,18:07:00,18:07:00,2202,60,,,,12453.28,
4216020,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216020,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216020,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216020,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216020,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216020,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216020,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216020,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216020,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216020,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216020,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216020,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216020,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216020,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216020,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216020,18:19:00,18:19:00,4827,76,,,,15892.25,
4216020,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216020,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216020,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216020,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216020,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216020,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216020,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216020,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216020,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216020,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216020,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216020,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216030,17:30:00,17:30:00,9945,1,,,1,0,
4216030,17:30:57,17:30:57,2226,2,,,,384.64,0
4216030,17:31:27,17:31:27,2227,3,,,,566.01,0
4216030,17:31:54,17:31:54,2228,4,,,,692.61,0
4216030,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216030,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216030,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216030,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216030,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216030,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216030,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216030,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216030,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216030,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216030,17:39:00,17:39:00,10344,15,,,,3024.34,
4216030,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216030,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216030,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216030,17:42:00,17:42:00,7825,19,,,,3809,0
4216030,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216030,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216030,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216030,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216030,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216030,17:46:00,17:46:00,2223,25,,,,4932.38,
4216030,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216030,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216030,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216030,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216030,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216030,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216030,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216030,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216030,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216030,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216030,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216030,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216030,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216030,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216030,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216030,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216030,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216030,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216030,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216030,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216030,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216030,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216030,17:59:00,17:59:00,2193,48,,,,9531.53,
4216030,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216030,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216030,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216030,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216030,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216030,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216030,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216030,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216030,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216030,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216030,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216030,18:07:00,18:07:00,2202,60,,,,12453.28,
4216030,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216030,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216030,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216030,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216030,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216030,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216030,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216030,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216030,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216030,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216030,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216030,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216030,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216030,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216030,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216030,18:19:00,18:19:00,4827,76,,,,15892.25,
4216030,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216030,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216030,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216030,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216030,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216030,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216030,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216030,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216030,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216030,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216030,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216030,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216040,17:30:00,17:30:00,9945,1,,,1,0,
4216040,17:30:57,17:30:57,2226,2,,,,384.64,0
4216040,17:31:27,17:31:27,2227,3,,,,566.01,0
4216040,17:31:54,17:31:54,2228,4,,,,692.61,0
4216040,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216040,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216040,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216040,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216040,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216040,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216040,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216040,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216040,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216040,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216040,17:39:00,17:39:00,10344,15,,,,3024.34,
4216040,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216040,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216040,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216040,17:42:00,17:42:00,7825,19,,,,3809,0
4216040,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216040,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216040,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216040,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216040,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216040,17:46:00,17:46:00,2223,25,,,,4932.38,
4216040,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216040,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216040,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216040,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216040,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216040,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216040,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216040,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216040,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216040,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216040,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216040,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216040,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216040,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216040,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216040,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216040,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216040,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216040,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216040,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216040,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216040,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216040,17:59:00,17:59:00,2193,48,,,,9531.53,
4216040,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216040,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216040,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216040,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216040,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216040,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216040,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216040,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216040,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216040,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216040,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216040,18:07:00,18:07:00,2202,60,,,,12453.28,
4216040,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216040,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216040,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216040,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216040,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216040,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216040,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216040,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216040,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216040,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216040,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216040,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216040,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216040,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216040,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216040,18:19:00,18:19:00,4827,76,,,,15892.25,
4216040,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216040,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216040,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216040,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216040,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216040,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216040,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216040,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216040,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216040,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216040,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216040,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216050,17:30:00,17:30:00,9945,1,,,1,0,
4216050,17:30:57,17:30:57,2226,2,,,,384.64,0
4216050,17:31:27,17:31:27,2227,3,,,,566.01,0
4216050,17:31:54,17:31:54,2228,4,,,,692.61,0
4216050,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216050,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216050,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216050,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216050,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216050,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216050,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216050,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216050,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216050,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216050,17:39:00,17:39:00,10344,15,,,,3024.34,
4216050,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216050,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216050,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216050,17:42:00,17:42:00,7825,19,,,,3809,0
4216050,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216050,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216050,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216050,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216050,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216050,17:46:00,17:46:00,2223,25,,,,4932.38,
4216050,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216050,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216050,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216050,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216050,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216050,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216050,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216050,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216050,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216050,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216050,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216050,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216050,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216050,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216050,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216050,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216050,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216050,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216050,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216050,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216050,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216050,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216050,17:59:00,17:59:00,2193,48,,,,9531.53,
4216050,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216050,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216050,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216050,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216050,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216050,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216050,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216050,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216050,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216050,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216050,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216050,18:07:00,18:07:00,2202,60,,,,12453.28,
4216050,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216050,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216050,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216050,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216050,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216050,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216050,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216050,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216050,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216050,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216050,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216050,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216050,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216050,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216050,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216050,18:19:00,18:19:00,4827,76,,,,15892.25,
4216050,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216050,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216050,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216050,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216050,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216050,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216050,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216050,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216050,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216050,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216050,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216050,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216060,17:30:00,17:30:00,9945,1,,,1,0,
4216060,17:30:57,17:30:57,2226,2,,,,384.64,0
4216060,17:31:27,17:31:27,2227,3,,,,566.01,0
4216060,17:31:54,17:31:54,2228,4,,,,692.61,0
4216060,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216060,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216060,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216060,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216060,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216060,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216060,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216060,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216060,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216060,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216060,17:39:00,17:39:00,10344,15,,,,3024.34,
4216060,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216060,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216060,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216060,17:42:00,17:42:00,7825,19,,,,3809,0
4216060,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216060,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216060,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216060,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216060,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216060,17:46:00,17:46:00,2223,25,,,,4932.38,
4216060,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216060,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216060,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216060,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216060,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216060,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216060,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216060,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216060,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216060,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216060,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216060,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216060,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216060,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216060,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216060,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216060,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216060,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216060,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216060,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216060,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216060,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216060,17:59:00,17:59:00,2193,48,,,,9531.53,
4216060,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216060,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216060,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216060,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216060,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216060,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216060,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216060,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216060,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216060,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216060,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216060,18:07:00,18:07:00,2202,60,,,,12453.28,
4216060,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216060,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216060,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216060,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216060,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216060,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216060,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216060,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216060,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216060,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216060,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216060,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216060,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216060,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216060,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216060,18:19:00,18:19:00,4827,76,,,,15892.25,
4216060,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216060,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216060,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216060,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216060,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216060,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216060,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216060,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216060,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216060,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216060,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216060,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216100,17:30:00,17:30:00,9945,1,,,1,0,
4216100,17:30:57,17:30:57,2226,2,,,,384.64,0
4216100,17:31:27,17:31:27,2227,3,,,,566.01,0
4216100,17:31:54,17:31:54,2228,4,,,,692.61,0
4216100,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216100,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216100,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216100,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216100,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216100,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216100,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216100,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216100,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216100,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216100,17:39:00,17:39:00,10344,15,,,,3024.34,
4216100,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216100,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216100,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216100,17:42:00,17:42:00,7825,19,,,,3809,0
4216100,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216100,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216100,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216100,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216100,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216100,17:46:00,17:46:00,2223,25,,,,4932.38,
4216100,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216100,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216100,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216100,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216100,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216100,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216100,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216100,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216100,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216100,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216100,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216100,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216100,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216100,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216100,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216100,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216100,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216100,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216100,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216100,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216100,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216100,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216100,17:59:00,17:59:00,2193,48,,,,9531.53,
4216100,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216100,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216100,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216100,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216100,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216100,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216100,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216100,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216100,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216100,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216100,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216100,18:07:00,18:07:00,2202,60,,,,12453.28,
4216100,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216100,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216100,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216100,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216100,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216100,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216100,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216100,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216100,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216100,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216100,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216100,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216100,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216100,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216100,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216100,18:19:00,18:19:00,4827,76,,,,15892.25,
4216100,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216100,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216100,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216100,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216100,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216100,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216100,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216100,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216100,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216100,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216100,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216100,18:29:00,18:29:00,3344,88,,1,,19388.55,
4216110,17:30:00,17:30:00,9945,1,,,1,0,
4216110,17:30:57,17:30:57,2226,2,,,,384.64,0
4216110,17:31:27,17:31:27,2227,3,,,,566.01,0
4216110,17:31:54,17:31:54,2228,4,,,,692.61,0
4216110,17:33:02,17:33:02,2229,5,,,,1140.67,0
4216110,17:33:21,17:33:21,2230,6,,,,1277.87,0
4216110,17:33:47,17:33:47,2231,7,,,,1458.68,0
4216110,17:34:17,17:34:17,2232,8,,,,1582.91,0
4216110,17:35:10,17:35:10,2233,9,,,,1835.9,0
4216110,17:35:25,17:35:25,2234,10,,,,1904.38,0
4216110,17:36:07,17:36:07,2235,11,,,,2145.3,0
4216110,17:36:37,17:36:37,2236,12,,,,2293.04,0
4216110,17:37:28,17:37:28,2237,13,,,,2523.14,0
4216110,17:38:21,17:38:21,2238,14,,,,2781.61,0
4216110,17:39:00,17:39:00,10344,15,,,,3024.34,
4216110,17:39:51,17:39:51,2215,16,,,,3256.99,0
4216110,17:40:40,17:40:40,2216,17,,,,3510.81,0
4216110,17:41:39,17:41:39,2217,18,,,,3711.71,0
4216110,17:42:00,17:42:00,7825,19,,,,3809,0
4216110,17:42:47,17:42:47,2218,20,,,,4026.88,0
4216110,17:43:06,17:43:06,2219,21,,,,4124.78,0
4216110,17:43:48,17:43:48,2220,22,,,,4278.97,0
4216110,17:44:42,17:44:42,2221,23,,,,4550.05,0
4216110,17:45:20,17:45:20,2222,24,,,,4715.13,0
4216110,17:46:00,17:46:00,2223,25,,,,4932.38,
4216110,17:46:20,17:46:20,2224,26,,,,5055.59,0
4216110,17:47:04,17:47:04,5074,27,,,,5366.74,0
4216110,17:47:55,17:47:55,5075,28,,,,5659.77,0
4216110,17:48:14,17:48:14,5076,29,,,,5818.67,0
4216110,17:48:46,17:48:46,5077,30,,,,6077.31,0
4216110,17:49:06,17:49:06,5078,31,,,,6224.53,0
4216110,17:49:25,17:49:25,5079,32,,,,6336.15,0
4216110,17:49:54,17:49:54,5080,33,,,,6506.98,0
4216110,17:50:24,17:50:24,5081,34,,,,6717.1,0
4216110,17:50:47,17:50:47,5082,35,,,,6880.57,0
4216110,17:51:28,17:51:28,5083,36,,,,7083.02,0
4216110,17:52:36,17:52:36,5084,37,,,,7446.16,0
4216110,17:53:03,17:53:03,5085,38,,,,7581.76,0
4216110,17:53:40,17:53:40,5086,39,,,,7843.11,0
4216110,17:54:24,17:54:24,2185,40,,,,8047.34,0
4216110,17:54:46,17:54:46,2186,41,,,,8186.52,0
4216110,17:55:28,17:55:28,2187,42,,,,8467.31,0
4216110,17:55:54,17:55:54,2188,43,,,,8615.98,0
4216110,17:56:17,17:56:17,2189,44,,,,8781.15,0
4216110,17:56:51,17:56:51,2190,45,,,,8930.32,0
4216110,17:57:52,17:57:52,2191,46,,,,9187.05,0
4216110,17:58:22,17:58:22,2192,47,,,,9370.14,0
4216110,17:59:00,17:59:00,2193,48,,,,9531.53,
4216110,17:59:30,17:59:30,2194,49,,,,9711.36,0
4216110,17:59:54,17:59:54,1083,50,,,,9816.55,0
4216110,18:00:33,18:00:33,1084,51,,,,10042.93,0
4216110,18:01:25,18:01:25,7243,52,,,,10369.19,0
4216110,18:02:09,18:02:09,2419,53,,,,10607.53,0
4216110,18:02:36,18:02:36,2420,54,,,,10791.58,0
4216110,18:03:26,18:03:26,2421,55,,,,11094.62,0
4216110,18:04:39,18:04:39,2197,56,,,,11582.17,0
4216110,18:05:17,18:05:17,2199,57,,,,11820.11,0
4216110,18:05:56,18:05:56,2200,58,,,,12115.93,0
4216110,18:06:30,18:06:30,2201,59,,,,12298.43,0
4216110,18:07:00,18:07:00,2202,60,,,,12453.28,
4216110,18:07:38,18:07:38,2203,61,,,,12601.92,0
4216110,18:08:18,18:08:18,2204,62,,,,12750.84,0
4216110,18:09:01,18:09:01,2205,63,,,,12974.2,0
4216110,18:09:42,18:09:42,5737,64,,,,13157.4,0
4216110,18:10:06,18:10:06,9643,65,,,,13227.68,0
4216110,18:10:38,18:10:38,2207,66,,,,13360.08,0
4216110,18:11:39,18:11:39,2260,67,,,,13660.41,0
4216110,18:12:01,18:12:01,2261,68,,,,13752.84,0
4216110,18:12:44,18:12:44,2262,69,,,,14057.76,0
4216110,18:13:29,18:13:29,2263,70,,,,14244.36,0
4216110,18:14:12,18:14:12,2264,71,,,,14468.39,0
4216110,18:14:48,18:14:48,2265,72,,,,14634.78,0
4216110,18:15:26,18:15:26,10765,73,,,,14844.11,0
4216110,18:15:48,18:15:48,2266,74,,,,14965.64,0
4216110,18:16:20,18:16:20,2267,75,,,,15112.51,0
4216110,18:19:00,18:19:00,4827,76,,,,15892.25,
4216110,18:19:14,18:19:14,4828,77,,,,15971.36,0
4216110,18:20:12,18:20:12,4829,78,,,,16185.05,0
4216110,18:20:37,18:20:37,4830,79,,,,16280.14,0
4216110,18:22:20,18:22:20,4832,80,,,,16801.7,0
4216110,18:22:48,18:22:48,4833,81,,,,16938.71,0
4216110,18:23:21,18:23:21,4834,82,,,,17134.03,0
4216110,18:23:49,18:23:49,4835,83,,,,17276.39,0
4216110,18:24:30,18:24:30,3397,84,,,,17519.83,0
4216110,18:24:55,18:24:55,3398,85,,,,17649.2,0
4216110,18:26:56,18:26:56,2281,86,,,,18516.3,0
4216110,18:27:26,18:27:26,6561,87,,,,18744.05,0
4216110,18:29:00,18:29:00,3344,88,,1,,19388.55,
4351070,14:57:00,14:57:00,9945,1,,,1,0,
4351070,14:57:57,14:57:57,2226,2,,,,384.64,0
4351070,14:58:27,14:58:27,2227,3,,,,566.01,0
4351070,14:58:54,14:58:54,2228,4,,,,692.61,0
4351070,15:00:02,15:00:02,2229,5,,,,1140.67,0
4351070,15:00:21,15:00:21,2230,6,,,,1277.87,0
4351070,15:00:47,15:00:47,2231,7,,,,1458.68,0
4351070,15:01:17,15:01:17,2232,8,,,,1582.91,0
4351070,15:02:10,15:02:10,2233,9,,,,1835.9,0
4351070,15:02:25,15:02:25,2234,10,,,,1904.38,0
4351070,15:03:07,15:03:07,2235,11,,,,2145.3,0
4351070,15:03:37,15:03:37,2236,12,,,,2293.04,0
4351070,15:04:28,15:04:28,2237,13,,,,2523.14,0
4351070,15:05:21,15:05:21,2238,14,,,,2781.61,0
4351070,15:06:00,15:06:00,10344,15,,,,3024.34,
4351070,15:06:36,15:06:36,2215,16,,,,3256.99,0
4351070,15:07:12,15:07:12,2216,17,,,,3510.81,0
4351070,15:07:53,15:07:53,2217,18,,,,3711.71,0
4351070,15:08:09,15:08:09,7825,19,,,,3809,0
4351070,15:08:42,15:08:42,2218,20,,,,4026.88,0
4351070,15:08:55,15:08:55,2219,21,,,,4124.78,0
4351070,15:09:26,15:09:26,2220,22,,,,4278.97,0
4351070,15:10:04,15:10:04,2221,23,,,,4550.05,0
4351070,15:10:31,15:10:31,2222,24,,,,4715.13,0
4351070,15:11:00,15:11:00,2223,25,,,,4932.38,
4351070,15:11:14,15:11:14,2224,26,,,,5055.59,0
4351070,15:11:44,15:11:44,5074,27,,,,5366.74,0
4351070,15:12:19,15:12:19,5075,28,,,,5659.77,0
4351070,15:12:32,15:12:32,5076,29,,,,5818.67,0
4351070,15:12:55,15:12:55,5077,30,,,,6077.31,0
4351070,15:13:09,15:13:09,5078,31,,,,6224.53,0
4351070,15:13:22,15:13:22,5079,32,,,,6336.15,0
4351070,15:13:42,15:13:42,5080,33,,,,6506.98,0
4351070,15:14:03,15:14:03,5081,34,,,,6717.1,0
4351070,15:14:18,15:14:18,5082,35,,,,6880.57,0
4351070,15:14:47,15:14:47,5083,36,,,,7083.02,0
4351070,15:15:34,15:15:34,5084,37,,,,7446.16,0
4351070,15:15:52,15:15:52,5085,38,,,,7581.76,0
4351070,15:16:19,15:16:19,5086,39,,,,7843.11,0
4351070,15:16:49,15:16:49,2185,40,,,,8047.34,0
4351070,15:17:04,15:17:04,2186,41,,,,8186.52,0
4351070,15:17:33,15:17:33,2187,42,,,,8467.31,0
4351070,15:17:51,15:17:51,2188,43,,,,8615.98,0
4351070,15:18:07,15:18:07,2189,44,,,,8781.15,0
4351070,15:18:31,15:18:31,2190,45,,,,8930.32,0
4351070,15:19:12,15:19:12,2191,46,,,,9187.05,0
4351070,15:19:33,15:19:33,2192,47,,,,9370.14,0
4351070,15:20:00,15:20:00,2193,48,,,,9531.53,
4351070,15:20:31,15:20:31,2194,49,,,,9711.36,0
4351070,15:20:56,15:20:56,1083,50,,,,9816.55,0
4351070,15:21:37,15:21:37,1084,51,,,,10042.93,0
4351070,15:22:30,15:22:30,7243,52,,,,10369.19,0
4351070,15:23:15,15:23:15,2419,53,,,,10607.53,0
4351070,15:23:44,15:23:44,2420,54,,,,10791.58,0
4351070,15:24:35,15:24:35,2421,55,,,,11094.62,0
4351070,15:25:51,15:25:51,2197,56,,,,11582.17,0
4351070,15:26:30,15:26:30,2199,57,,,,11820.11,0
4351070,15:27:10,15:27:10,2200,58,,,,12115.93,0
4351070,15:27:45,15:27:45,2201,59,,,,12298.43,0
4351070,15:28:15,15:28:15,2202,60,,,,12453.28,0
4351070,15:28:45,15:28:45,2203,61,,,,12601.92,0
4351070,15:29:17,15:29:17,2204,62,,,,12750.84,0
4351070,15:29:51,15:29:51,2205,63,,,,12974.2,0
4351070,15:30:22,15:30:22,5737,64,,,,13157.4,0
4351070,15:30:42,15:30:42,9643,65,,,,13227.68,0
4351070,15:31:07,15:31:07,2207,66,,,,13360.08,0
4351070,15:31:54,15:31:54,2260,67,,,,13660.41,0
4351070,15:32:12,15:32:12,2261,68,,,,13752.84,0
4351070,15:32:45,15:32:45,2262,69,,,,14057.76,0
4351070,15:33:21,15:33:21,2263,70,,,,14244.36,0
4351070,15:33:54,15:33:54,2264,71,,,,14468.39,0
4351070,15:34:22,15:34:22,2265,72,,,,14634.78,0
4351070,15:34:52,15:34:52,10765,73,,,,14844.11,0
4351070,15:35:10,15:35:10,2266,74,,,,14965.64,0
4351070,15:35:35,15:35:35,2267,75,,,,15112.51,0
4351070,15:37:40,15:37:40,4827,76,,,,15892.25,0
4351070,15:37:54,15:37:54,4828,77,,,,15971.36,0
4351070,15:38:49,15:38:49,4829,78,,,,16185.05,0
4351070,15:39:12,15:39:12,4830,79,,,,16280.14,0
4351070,15:40:49,15:40:49,4832,80,,,,16801.7,0
4351070,15:41:15,15:41:15,4833,81,,,,16938.71,0
4351070,15:41:47,15:41:47,4834,82,,,,17134.03,0
4351070,15:42:14,15:42:14,4835,83,,,,17276.39,0
4351070,15:42:52,15:42:52,3397,84,,,,17519.83,0
4351070,15:43:15,15:43:15,3398,85,,,,17649.2,0
4351070,15:45:10,15:45:10,2281,86,,,,18516.3,0
4351070,15:45:38,15:45:38,6561,87,,,,18744.05,0
4351070,15:47:00,15:47:00,3344,88,,1,,19385.98,
4481020,06:10:00,06:10:00,9945,1,,,1,0,
4481020,06:10:51,06:10:51,2226,2,,,,384.64,0
4481020,06:11:17,06:11:17,2227,3,,,,566.01,0
4481020,06:11:42,06:11:42,2228,4,,,,692.61,0
4481020,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481020,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481020,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481020,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481020,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481020,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481020,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481020,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481020,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481020,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481020,06:18:00,06:18:00,10344,15,,,,3024.34,
4481020,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481020,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481020,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481020,06:20:09,06:20:09,7825,19,,,,3809,0
4481020,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481020,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481020,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481020,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481020,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481020,06:23:00,06:23:00,2223,25,,,,4932.38,
4481020,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481020,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481020,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481020,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481020,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481020,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481020,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481020,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481020,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481020,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481020,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481020,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481020,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481020,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481020,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481020,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481020,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481020,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481020,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481020,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481020,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481020,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481020,06:34:00,06:34:00,2193,48,,,,9531.53,
4481020,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481020,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481020,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481020,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481020,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481020,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481020,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481020,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481020,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481020,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481020,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481020,06:40:00,06:40:00,2202,60,,,,12453.28,
4481020,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481020,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481020,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481020,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481020,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481020,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481020,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481020,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481020,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481020,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481020,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481020,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481020,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481020,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481020,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481020,06:52:00,06:52:00,4827,76,,,,15892.25,
4481020,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481020,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481020,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481020,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481020,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481020,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481020,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481020,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481020,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481020,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481020,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481020,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481030,06:10:00,06:10:00,9945,1,,,1,0,
4481030,06:10:51,06:10:51,2226,2,,,,384.64,0
4481030,06:11:17,06:11:17,2227,3,,,,566.01,0
4481030,06:11:42,06:11:42,2228,4,,,,692.61,0
4481030,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481030,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481030,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481030,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481030,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481030,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481030,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481030,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481030,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481030,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481030,06:18:00,06:18:00,10344,15,,,,3024.34,
4481030,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481030,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481030,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481030,06:20:09,06:20:09,7825,19,,,,3809,0
4481030,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481030,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481030,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481030,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481030,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481030,06:23:00,06:23:00,2223,25,,,,4932.38,
4481030,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481030,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481030,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481030,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481030,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481030,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481030,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481030,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481030,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481030,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481030,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481030,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481030,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481030,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481030,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481030,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481030,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481030,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481030,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481030,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481030,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481030,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481030,06:34:00,06:34:00,2193,48,,,,9531.53,
4481030,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481030,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481030,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481030,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481030,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481030,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481030,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481030,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481030,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481030,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481030,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481030,06:40:00,06:40:00,2202,60,,,,12453.28,
4481030,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481030,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481030,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481030,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481030,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481030,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481030,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481030,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481030,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481030,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481030,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481030,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481030,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481030,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481030,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481030,06:52:00,06:52:00,4827,76,,,,15892.25,
4481030,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481030,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481030,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481030,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481030,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481030,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481030,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481030,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481030,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481030,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481030,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481030,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481040,06:10:00,06:10:00,9945,1,,,1,0,
4481040,06:10:51,06:10:51,2226,2,,,,384.64,0
4481040,06:11:17,06:11:17,2227,3,,,,566.01,0
4481040,06:11:42,06:11:42,2228,4,,,,692.61,0
4481040,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481040,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481040,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481040,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481040,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481040,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481040,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481040,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481040,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481040,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481040,06:18:00,06:18:00,10344,15,,,,3024.34,
4481040,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481040,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481040,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481040,06:20:09,06:20:09,7825,19,,,,3809,0
4481040,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481040,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481040,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481040,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481040,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481040,06:23:00,06:23:00,2223,25,,,,4932.38,
4481040,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481040,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481040,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481040,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481040,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481040,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481040,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481040,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481040,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481040,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481040,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481040,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481040,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481040,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481040,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481040,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481040,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481040,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481040,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481040,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481040,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481040,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481040,06:34:00,06:34:00,2193,48,,,,9531.53,
4481040,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481040,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481040,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481040,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481040,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481040,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481040,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481040,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481040,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481040,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481040,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481040,06:40:00,06:40:00,2202,60,,,,12453.28,
4481040,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481040,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481040,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481040,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481040,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481040,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481040,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481040,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481040,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481040,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481040,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481040,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481040,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481040,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481040,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481040,06:52:00,06:52:00,4827,76,,,,15892.25,
4481040,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481040,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481040,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481040,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481040,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481040,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481040,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481040,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481040,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481040,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481040,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481040,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481050,06:10:00,06:10:00,9945,1,,,1,0,
4481050,06:10:51,06:10:51,2226,2,,,,384.64,0
4481050,06:11:17,06:11:17,2227,3,,,,566.01,0
4481050,06:11:42,06:11:42,2228,4,,,,692.61,0
4481050,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481050,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481050,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481050,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481050,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481050,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481050,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481050,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481050,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481050,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481050,06:18:00,06:18:00,10344,15,,,,3024.34,
4481050,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481050,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481050,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481050,06:20:09,06:20:09,7825,19,,,,3809,0
4481050,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481050,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481050,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481050,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481050,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481050,06:23:00,06:23:00,2223,25,,,,4932.38,
4481050,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481050,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481050,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481050,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481050,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481050,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481050,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481050,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481050,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481050,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481050,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481050,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481050,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481050,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481050,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481050,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481050,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481050,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481050,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481050,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481050,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481050,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481050,06:34:00,06:34:00,2193,48,,,,9531.53,
4481050,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481050,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481050,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481050,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481050,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481050,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481050,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481050,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481050,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481050,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481050,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481050,06:40:00,06:40:00,2202,60,,,,12453.28,
4481050,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481050,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481050,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481050,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481050,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481050,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481050,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481050,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481050,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481050,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481050,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481050,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481050,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481050,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481050,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481050,06:52:00,06:52:00,4827,76,,,,15892.25,
4481050,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481050,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481050,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481050,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481050,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481050,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481050,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481050,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481050,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481050,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481050,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481050,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481060,06:10:00,06:10:00,9945,1,,,1,0,
4481060,06:10:51,06:10:51,2226,2,,,,384.64,0
4481060,06:11:17,06:11:17,2227,3,,,,566.01,0
4481060,06:11:42,06:11:42,2228,4,,,,692.61,0
4481060,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481060,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481060,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481060,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481060,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481060,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481060,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481060,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481060,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481060,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481060,06:18:00,06:18:00,10344,15,,,,3024.34,
4481060,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481060,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481060,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481060,06:20:09,06:20:09,7825,19,,,,3809,0
4481060,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481060,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481060,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481060,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481060,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481060,06:23:00,06:23:00,2223,25,,,,4932.38,
4481060,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481060,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481060,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481060,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481060,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481060,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481060,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481060,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481060,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481060,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481060,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481060,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481060,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481060,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481060,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481060,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481060,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481060,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481060,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481060,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481060,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481060,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481060,06:34:00,06:34:00,2193,48,,,,9531.53,
4481060,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481060,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481060,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481060,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481060,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481060,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481060,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481060,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481060,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481060,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481060,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481060,06:40:00,06:40:00,2202,60,,,,12453.28,
4481060,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481060,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481060,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481060,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481060,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481060,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481060,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481060,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481060,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481060,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481060,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481060,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481060,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481060,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481060,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481060,06:52:00,06:52:00,4827,76,,,,15892.25,
4481060,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481060,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481060,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481060,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481060,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481060,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481060,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481060,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481060,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481060,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481060,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481060,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481100,06:10:00,06:10:00,9945,1,,,1,0,
4481100,06:10:51,06:10:51,2226,2,,,,384.64,0
4481100,06:11:17,06:11:17,2227,3,,,,566.01,0
4481100,06:11:42,06:11:42,2228,4,,,,692.61,0
4481100,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481100,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481100,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481100,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481100,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481100,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481100,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481100,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481100,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481100,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481100,06:18:00,06:18:00,10344,15,,,,3024.34,
4481100,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481100,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481100,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481100,06:20:09,06:20:09,7825,19,,,,3809,0
4481100,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481100,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481100,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481100,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481100,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481100,06:23:00,06:23:00,2223,25,,,,4932.38,
4481100,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481100,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481100,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481100,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481100,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481100,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481100,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481100,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481100,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481100,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481100,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481100,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481100,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481100,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481100,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481100,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481100,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481100,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481100,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481100,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481100,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481100,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481100,06:34:00,06:34:00,2193,48,,,,9531.53,
4481100,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481100,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481100,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481100,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481100,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481100,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481100,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481100,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481100,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481100,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481100,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481100,06:40:00,06:40:00,2202,60,,,,12453.28,
4481100,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481100,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481100,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481100,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481100,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481100,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481100,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481100,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481100,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481100,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481100,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481100,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481100,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481100,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481100,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481100,06:52:00,06:52:00,4827,76,,,,15892.25,
4481100,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481100,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481100,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481100,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481100,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481100,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481100,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481100,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481100,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481100,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481100,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481100,07:03:00,07:03:00,3344,88,,1,,19388.55,
4481110,06:10:00,06:10:00,9945,1,,,1,0,
4481110,06:10:51,06:10:51,2226,2,,,,384.64,0
4481110,06:11:17,06:11:17,2227,3,,,,566.01,0
4481110,06:11:42,06:11:42,2228,4,,,,692.61,0
4481110,06:12:42,06:12:42,2229,5,,,,1140.67,0
4481110,06:12:59,06:12:59,2230,6,,,,1277.87,0
4481110,06:13:22,06:13:22,2231,7,,,,1458.68,0
4481110,06:13:48,06:13:48,2232,8,,,,1582.91,0
4481110,06:14:35,06:14:35,2233,9,,,,1835.9,0
4481110,06:14:49,06:14:49,2234,10,,,,1904.38,0
4481110,06:15:26,06:15:26,2235,11,,,,2145.3,0
4481110,06:15:53,06:15:53,2236,12,,,,2293.04,0
4481110,06:16:38,06:16:38,2237,13,,,,2523.14,0
4481110,06:17:25,06:17:25,2238,14,,,,2781.61,0
4481110,06:18:00,06:18:00,10344,15,,,,3024.34,
4481110,06:18:36,06:18:36,2215,16,,,,3256.99,0
4481110,06:19:12,06:19:12,2216,17,,,,3510.81,0
4481110,06:19:53,06:19:53,2217,18,,,,3711.71,0
4481110,06:20:09,06:20:09,7825,19,,,,3809,0
4481110,06:20:42,06:20:42,2218,20,,,,4026.88,0
4481110,06:20:55,06:20:55,2219,21,,,,4124.78,0
4481110,06:21:26,06:21:26,2220,22,,,,4278.97,0
4481110,06:22:04,06:22:04,2221,23,,,,4550.05,0
4481110,06:22:31,06:22:31,2222,24,,,,4715.13,0
4481110,06:23:00,06:23:00,2223,25,,,,4932.38,
4481110,06:23:17,06:23:17,2224,26,,,,5055.59,0
4481110,06:23:54,06:23:54,5074,27,,,,5366.74,0
4481110,06:24:37,06:24:37,5075,28,,,,5659.77,0
4481110,06:24:53,06:24:53,5076,29,,,,5818.67,0
4481110,06:25:20,06:25:20,5077,30,,,,6077.31,0
4481110,06:25:38,06:25:38,5078,31,,,,6224.53,0
4481110,06:25:54,06:25:54,5079,32,,,,6336.15,0
4481110,06:26:18,06:26:18,5080,33,,,,6506.98,0
4481110,06:26:43,06:26:43,5081,34,,,,6717.1,0
4481110,06:27:02,06:27:02,5082,35,,,,6880.57,0
4481110,06:27:38,06:27:38,5083,36,,,,7083.02,0
4481110,06:28:35,06:28:35,5084,37,,,,7446.16,0
4481110,06:28:57,06:28:57,5085,38,,,,7581.76,0
4481110,06:29:29,06:29:29,5086,39,,,,7843.11,0
4481110,06:30:06,06:30:06,2185,40,,,,8047.34,0
4481110,06:30:25,06:30:25,2186,41,,,,8186.52,0
4481110,06:31:01,06:31:01,2187,42,,,,8467.31,0
4481110,06:31:23,06:31:23,2188,43,,,,8615.98,0
4481110,06:31:42,06:31:42,2189,44,,,,8781.15,0
4481110,06:32:11,06:32:11,2190,45,,,,8930.32,0
4481110,06:33:02,06:33:02,2191,46,,,,9187.05,0
4481110,06:33:28,06:33:28,2192,47,,,,9370.14,0
4481110,06:34:00,06:34:00,2193,48,,,,9531.53,
4481110,06:34:23,06:34:23,2194,49,,,,9711.36,0
4481110,06:34:40,06:34:40,1083,50,,,,9816.55,0
4481110,06:35:10,06:35:10,1084,51,,,,10042.93,0
4481110,06:35:48,06:35:48,7243,52,,,,10369.19,0
4481110,06:36:22,06:36:22,2419,53,,,,10607.53,0
4481110,06:36:42,06:36:42,2420,54,,,,10791.58,0
4481110,06:37:19,06:37:19,2421,55,,,,11094.62,0
4481110,06:38:14,06:38:14,2197,56,,,,11582.17,0
4481110,06:38:43,06:38:43,2199,57,,,,11820.11,0
4481110,06:39:12,06:39:12,2200,58,,,,12115.93,0
4481110,06:39:38,06:39:38,2201,59,,,,12298.43,0
4481110,06:40:00,06:40:00,2202,60,,,,12453.28,
4481110,06:40:38,06:40:38,2203,61,,,,12601.92,0
4481110,06:41:18,06:41:18,2204,62,,,,12750.84,0
4481110,06:42:01,06:42:01,2205,63,,,,12974.2,0
4481110,06:42:42,06:42:42,5737,64,,,,13157.4,0
4481110,06:43:06,06:43:06,9643,65,,,,13227.68,0
4481110,06:43:38,06:43:38,2207,66,,,,13360.08,0
4481110,06:44:39,06:44:39,2260,67,,,,13660.41,0
4481110,06:45:01,06:45:01,2261,68,,,,13752.84,0
4481110,06:45:44,06:45:44,2262,69,,,,14057.76,0
4481110,06:46:29,06:46:29,2263,70,,,,14244.36,0
4481110,06:47:12,06:47:12,2264,71,,,,14468.39,0
4481110,06:47:48,06:47:48,2265,72,,,,14634.78,0
4481110,06:48:26,06:48:26,10765,73,,,,14844.11,0
4481110,06:48:48,06:48:48,2266,74,,,,14965.64,0
4481110,06:49:20,06:49:20,2267,75,,,,15112.51,0
4481110,06:52:00,06:52:00,4827,76,,,,15892.25,
4481110,06:52:16,06:52:16,4828,77,,,,15971.36,0
4481110,06:53:20,06:53:20,4829,78,,,,16185.05,0
4481110,06:53:46,06:53:46,4830,79,,,,16280.14,0
4481110,06:55:40,06:55:40,4832,80,,,,16801.7,0
4481110,06:56:10,06:56:10,4833,81,,,,16938.71,0
4481110,06:56:47,06:56:47,4834,82,,,,17134.03,0
4481110,06:57:18,06:57:18,4835,83,,,,17276.39,0
4481110,06:58:03,06:58:03,3397,84,,,,17519.83,0
4481110,06:58:30,06:58:30,3398,85,,,,17649.2,0
4481110,07:00:44,07:00:44,2281,86,,,,18516.3,0
4481110,07:01:17,07:01:17,6561,87,,,,18744.05,0
4481110,07:03:00,07:03:00,3344,88,,1,,19388.55,
4676070,09:57:00,09:57:00,9945,1,,,1,0,
4676070,09:57:51,09:57:51,2226,2,,,,384.64,0
4676070,09:58:17,09:58:17,2227,3,,,,566.01,0
4676070,09:58:42,09:58:42,2228,4,,,,692.61,0
4676070,09:59:42,09:59:42,2229,5,,,,1140.67,0
4676070,09:59:59,09:59:59,2230,6,,,,1277.87,0
4676070,10:00:22,10:00:22,2231,7,,,,1458.68,0
4676070,10:00:48,10:00:48,2232,8,,,,1582.91,0
4676070,10:01:35,10:01:35,2233,9,,,,1835.9,0
4676070,10:01:49,10:01:49,2234,10,,,,1904.38,0
4676070,10:02:26,10:02:26,2235,11,,,,2145.3,0
4676070,10:02:53,10:02:53,2236,12,,,,2293.04,0
4676070,10:03:38,10:03:38,2237,13,,,,2523.14,0
4676070,10:04:25,10:04:25,2238,14,,,,2781.61,0
4676070,10:05:00,10:05:00,10344,15,,,,3024.34,
4676070,10:05:36,10:05:36,2215,16,,,,3256.99,0
4676070,10:06:12,10:06:12,2216,17,,,,3510.81,0
4676070,10:06:53,10:06:53,2217,18,,,,3711.71,0
4676070,10:07:09,10:07:09,7825,19,,,,3809,0
4676070,10:07:42,10:07:42,2218,20,,,,4026.88,0
4676070,10:07:55,10:07:55,2219,21,,,,4124.78,0
4676070,10:08:26,10:08:26,2220,22,,,,4278.97,0
4676070,10:09:04,10:09:04,2221,23,,,,4550.05,0
4676070,10:09:31,10:09:31,2222,24,,,,4715.13,0
4676070,10:10:00,10:10:00,2223,25,,,,4932.38,
4676070,10:10:12,10:10:12,2224,26,,,,5055.59,0
4676070,10:10:39,10:10:39,5074,27,,,,5366.74,0
4676070,10:11:10,10:11:10,5075,28,,,,5659.77,0
4676070,10:11:22,10:11:22,5076,29,,,,5818.67,0
4676070,10:11:42,10:11:42,5077,30,,,,6077.31,0
4676070,10:11:55,10:11:55,5078,31,,,,6224.53,0
4676070,10:12:06,10:12:06,5079,32,,,,6336.15,0
4676070,10:12:24,10:12:24,5080,33,,,,6506.98,0
4676070,10:12:42,10:12:42,5081,34,,,,6717.1,0
4676070,10:12:56,10:12:56,5082,35,,,,6880.57,0
4676070,10:13:22,10:13:22,5083,36,,,,7083.02,0
4676070,10:14:04,10:14:04,5084,37,,,,7446.16,0
4676070,10:14:20,10:14:20,5085,38,,,,7581.76,0
4676070,10:14:43,10:14:43,5086,39,,,,7843.11,0
4676070,10:15:10,10:15:10,2185,40,,,,8047.34,0
4676070,10:15:24,10:15:24,2186,41,,,,8186.52,0
4676070,10:15:49,10:15:49,2187,42,,,,8467.31,0
4676070,10:16:06,10:16:06,2188,43,,,,8615.98,0
4676070,10:16:20,10:16:20,2189,44,,,,8781.15,0
4676070,10:16:40,10:16:40,2190,45,,,,8930.32,0
4676070,10:17:18,10:17:18,2191,46,,,,9187.05,0
4676070,10:17:36,10:17:36,2192,47,,,,9370.14,0
4676070,10:18:00,10:18:00,2193,48,,,,9531.53,
4676070,10:18:28,10:18:28,2194,49,,,,9711.36,0
4676070,10:18:50,10:18:50,1083,50,,,,9816.55,0
4676070,10:19:26,10:19:26,1084,51,,,,10042.93,0
4676070,10:20:13,10:20:13,7243,52,,,,10369.19,0
4676070,10:20:54,10:20:54,2419,53,,,,10607.53,0
4676070,10:21:19,10:21:19,2420,54,,,,10791.58,0
4676070,10:22:04,10:22:04,2421,55,,,,11094.62,0
4676070,10:23:12,10:23:12,2197,56,,,,11582.17,0
4676070,10:23:46,10:23:46,2199,57,,,,11820.11,0
4676070,10:24:22,10:24:22,2200,58,,,,12115.93,0
4676070,10:24:54,10:24:54,2201,59,,,,12298.43,0
4676070,10:25:20,10:25:20,2202,60,,,,12453.28,0
4676070,10:25:47,10:25:47,2203,61,,,,12601.92,0
4676070,10:26:15,10:26:15,2204,62,,,,12750.84,0
4676070,10:26:45,10:26:45,2205,63,,,,12974.2,0
4676070,10:27:13,10:27:13,5737,64,,,,13157.4,0
4676070,10:27:30,10:27:30,9643,65,,,,13227.68,0
4676070,10:27:52,10:27:52,2207,66,,,,13360.08,0
4676070,10:28:35,10:28:35,2260,67,,,,13660.41,0
4676070,10:28:50,10:28:50,2261,68,,,,13752.84,0
4676070,10:29:20,10:29:20,2262,69,,,,14057.76,0
4676070,10:29:52,10:29:52,2263,70,,,,14244.36,0
4676070,10:30:21,10:30:21,2264,71,,,,14468.39,0
4676070,10:30:47,10:30:47,2265,72,,,,14634.78,0
4676070,10:31:13,10:31:13,10765,73,,,,14844.11,0
4676070,10:31:29,10:31:29,2266,74,,,,14965.64,0
4676070,10:31:51,10:31:51,2267,75,,,,15112.51,0
4676070,10:33:42,10:33:42,4827,76,,,,15892.25,0
4676070,10:33:55,10:33:55,4828,77,,,,15971.36,0
4676070,10:34:43,10:34:43,4829,78,,,,16185.05,0
4676070,10:35:04,10:35:04,4830,79,,,,16280.14,0
4676070,10:36:30,10:36:30,4832,80,,,,16801.7,0
4676070,10:36:54,10:36:54,4833,81,,,,16938.71,0
4676070,10:37:22,10:37:22,4834,82,,,,17134.03,0
4676070,10:37:45,10:37:45,4835,83,,,,17276.39,0
4676070,10:38:20,10:38:20,3397,84,,,,17519.83,0
4676070,10:38:40,10:38:40,3398,85,,,,17649.2,0
4676070,10:40:22,10:40:22,2281,86,,,,18516.3,0
4676070,10:40:47,10:40:47,6561,87,,,,18744.05,0
4676070,10:42:00,10:42:00,3344,88,,1,,19385.98,
4715080,23:25:00,23:25:00,9945,1,,,1,0,
4715080,23:25:51,23:25:51,2226,2,,,,384.64,0
4715080,23:26:17,23:26:17,2227,3,,,,566.01,0
4715080,23:26:42,23:26:42,2228,4,,,,692.61,0
4715080,23:27:42,23:27:42,2229,5,,,,1140.67,0
4715080,23:27:59,23:27:59,2230,6,,,,1277.87,0
4715080,23:28:22,23:28:22,2231,7,,,,1458.68,0
4715080,23:28:48,23:28:48,2232,8,,,,1582.91,0
4715080,23:29:35,23:29:35,2233,9,,,,1835.9,0
4715080,23:29:49,23:29:49,2234,10,,,,1904.38,0
4715080,23:30:26,23:30:26,2235,11,,,,2145.3,0
4715080,23:30:53,23:30:53,2236,12,,,,2293.04,0
4715080,23:31:38,23:31:38,2237,13,,,,2523.14,0
4715080,23:32:25,23:32:25,2238,14,,,,2781.61,0
4715080,23:33:00,23:33:00,10344,15,,,,3024.34,
4715080,23:33:36,23:33:36,2215,16,,,,3256.99,0
4715080,23:34:12,23:34:12,2216,17,,,,3510.81,0
4715080,23:34:53,23:34:53,2217,18,,,,3711.71,0
4715080,23:35:09,23:35:09,7825,19,,,,3809,0
4715080,23:35:42,23:35:42,2218,20,,,,4026.88,0
4715080,23:35:55,23:35:55,2219,21,,,,4124.78,0
4715080,23:36:26,23:36:26,2220,22,,,,4278.97,0
4715080,23:37:04,23:37:04,2221,23,,,,4550.05,0
4715080,23:37:31,23:37:31,2222,24,,,,4715.13,0
4715080,23:38:00,23:38:00,2223,25,,,,4932.38,
4715080,23:38:12,23:38:12,2224,26,,,,5055.59,0
4715080,23:38:39,23:38:39,5074,27,,,,5366.74,0
4715080,23:39:10,23:39:10,5075,28,,,,5659.77,0
4715080,23:39:22,23:39:22,5076,29,,,,5818.67,0
4715080,23:39:42,23:39:42,5077,30,,,,6077.31,0
4715080,23:39:55,23:39:55,5078,31,,,,6224.53,0
4715080,23:40:06,23:40:06,5079,32,,,,6336.15,0
4715080,23:40:24,23:40:24,5080,33,,,,6506.98,0
4715080,23:40:42,23:40:42,5081,34,,,,6717.1,0
4715080,23:40:56,23:40:56,5082,35,,,,6880.57,0
4715080,23:41:22,23:41:22,5083,36,,,,7083.02,0
4715080,23:42:04,23:42:04,5084,37,,,,7446.16,0
4715080,23:42:20,23:42:20,5085,38,,,,7581.76,0
4715080,23:42:43,23:42:43,5086,39,,,,7843.11,0
4715080,23:43:10,23:43:10,2185,40,,,,8047.34,0
4715080,23:43:24,23:43:24,2186,41,,,,8186.52,0
4715080,23:43:49,23:43:49,2187,42,,,,8467.31,0
4715080,23:44:06,23:44:06,2188,43,,,,8615.98,0
4715080,23:44:20,23:44:20,2189,44,,,,8781.15,0
4715080,23:44:40,23:44:40,2190,45,,,,8930.32,0
4715080,23:45:18,23:45:18,2191,46,,,,9187.05,0
4715080,23:45:36,23:45:36,2192,47,,,,9370.14,0
4715080,23:46:00,23:46:00,2193,48,,,,9531.53,
4715080,23:46:28,23:46:28,2194,49,,,,9711.36,0
4715080,23:46:50,23:46:50,1083,50,,,,9816.55,0
4715080,23:47:26,23:47:26,1084,51,,,,10042.93,0
4715080,23:48:13,23:48:13,7243,52,,,,10369.19,0
4715080,23:48:54,23:48:54,2419,53,,,,10607.53,0
4715080,23:49:19,23:49:19,2420,54,,,,10791.58,0
4715080,23:50:04,23:50:04,2421,55,,,,11094.62,0
4715080,23:51:12,23:51:12,2197,56,,,,11582.17,0
4715080,23:51:46,23:51:46,2199,57,,,,11820.11,0
4715080,23:52:22,23:52:22,2200,58,,,,12115.93,0
4715080,23:52:54,23:52:54,2201,59,,,,12298.43,0
4715080,23:53:20,23:53:20,2202,60,,,,12453.28,0
4715080,23:53:47,23:53:47,2203,61,,,,12601.92,0
4715080,23:54:15,23:54:15,2204,62,,,,12750.84,0
4715080,23:54:45,23:54:45,2205,63,,,,12974.2,0
4715080,23:55:13,23:55:13,5737,64,,,,13157.4,0
4715080,23:55:30,23:55:30,9643,65,,,,13227.68,0
4715080,23:55:52,23:55:52,2207,66,,,,13360.08,0
4715080,23:56:35,23:56:35,2260,67,,,,13660.41,0
4715080,23:56:50,23:56:50,2261,68,,,,13752.84,0
4715080,23:57:20,23:57:20,2262,69,,,,14057.76,0
4715080,23:57:52,23:57:52,2263,70,,,,14244.36,0
4715080,23:58:21,23:58:21,2264,71,,,,14468.39,0
4715080,23:58:47,23:58:47,2265,72,,,,14634.78,0
4715080,23:59:13,23:59:13,10765,73,,,,14844.11,0
4715080,23:59:29,23:59:29,2266,74,,,,14965.64,0
4715080,23:59:51,23:59:51,2267,75,,,,15112.51,0
4715080,24:01:42,24:01:42,4827,76,,,,15892.25,0
4715080,24:01:55,24:01:55,4828,77,,,,15971.36,0
4715080,24:02:43,24:02:43,4829,78,,,,16185.05,0
4715080,24:03:04,24:03:04,4830,79,,,,16280.14,0
4715080,24:04:30,24:04:30,4832,80,,,,16801.7,0
4715080,24:04:54,24:04:54,4833,81,,,,16938.71,0
4715080,24:05:22,24:05:22,4834,82,,,,17134.03,0
4715080,24:05:45,24:05:45,4835,83,,,,17276.39,0
4715080,24:06:20,24:06:20,3397,84,,,,17519.83,0
4715080,24:06:40,24:06:40,3398,85,,,,17649.2,0
4715080,24:08:22,24:08:22,2281,86,,,,18516.3,0
4715080,24:08:47,24:08:47,6561,87,,,,18744.05,0
4715080,24:10:00,24:10:00,3344,88,,1,,19385.98,
4715090,23:25:00,23:25:00,9945,1,,,1,0,
4715090,23:25:51,23:25:51,2226,2,,,,384.64,0
4715090,23:26:17,23:26:17,2227,3,,,,566.01,0
4715090,23:26:42,23:26:42,2228,4,,,,692.61,0
4715090,23:27:42,23:27:42,2229,5,,,,1140.67,0
4715090,23:27:59,23:27:59,2230,6,,,,1277.87,0
4715090,23:28:22,23:28:22,2231,7,,,,1458.68,0
4715090,23:28:48,23:28:48,2232,8,,,,1582.91,0
4715090,23:29:35,23:29:35,2233,9,,,,1835.9,0
4715090,23:29:49,23:29:49,2234,10,,,,1904.38,0
4715090,23:30:26,23:30:26,2235,11,,,,2145.3,0
4715090,23:30:53,23:30:53,2236,12,,,,2293.04,0
4715090,23:31:38,23:31:38,2237,13,,,,2523.14,0
4715090,23:32:25,23:32:25,2238,14,,,,2781.61,0
4715090,23:33:00,23:33:00,10344,15,,,,3024.34,
4715090,23:33:36,23:33:36,2215,16,,,,3256.99,0
4715090,23:34:12,23:34:12,2216,17,,,,3510.81,0
4715090,23:34:53,23:34:53,2217,18,,,,3711.71,0
4715090,23:35:09,23:35:09,7825,19,,,,3809,0
4715090,23:35:42,23:35:42,2218,20,,,,4026.88,0
4715090,23:35:55,23:35:55,2219,21,,,,4124.78,0
4715090,23:36:26,23:36:26,2220,22,,,,4278.97,0
4715090,23:37:04,23:37:04,2221,23,,,,4550.05,0
4715090,23:37:31,23:37:31,2222,24,,,,4715.13,0
4715090,23:38:00,23:38:00,2223,25,,,,4932.38,
4715090,23:38:12,23:38:12,2224,26,,,,5055.59,0
4715090,23:38:39,23:38:39,5074,27,,,,5366.74,0
4715090,23:39:10,23:39:10,5075,28,,,,5659.77,0
4715090,23:39:22,23:39:22,5076,29,,,,5818.67,0
4715090,23:39:42,23:39:42,5077,30,,,,6077.31,0
4715090,23:39:55,23:39:55,5078,31,,,,6224.53,0
4715090,23:40:06,23:40:06,5079,32,,,,6336.15,0
4715090,23:40:24,23:40:24,5080,33,,,,6506.98,0
4715090,23:40:42,23:40:42,5081,34,,,,6717.1,0
4715090,23:40:56,23:40:56,5082,35,,,,6880.57,0
4715090,23:41:22,23:41:22,5083,36,,,,7083.02,0
4715090,23:42:04,23:42:04,5084,37,,,,7446.16,0
4715090,23:42:20,23:42:20,5085,38,,,,7581.76,0
4715090,23:42:43,23:42:43,5086,39,,,,7843.11,0
4715090,23:43:10,23:43:10,2185,40,,,,8047.34,0
4715090,23:43:24,23:43:24,2186,41,,,,8186.52,0
4715090,23:43:49,23:43:49,2187,42,,,,8467.31,0
4715090,23:44:06,23:44:06,2188,43,,,,8615.98,0
4715090,23:44:20,23:44:20,2189,44,,,,8781.15,0
4715090,23:44:40,23:44:40,2190,45,,,,8930.32,0
4715090,23:45:18,23:45:18,2191,46,,,,9187.05,0
4715090,23:45:36,23:45:36,2192,47,,,,9370.14,0
4715090,23:46:00,23:46:00,2193,48,,,,9531.53,
4715090,23:46:28,23:46:28,2194,49,,,,9711.36,0
4715090,23:46:50,23:46:50,1083,50,,,,9816.55,0
4715090,23:47:26,23:47:26,1084,51,,,,10042.93,0
4715090,23:48:13,23:48:13,7243,52,,,,10369.19,0
4715090,23:48:54,23:48:54,2419,53,,,,10607.53,0
4715090,23:49:19,23:49:19,2420,54,,,,10791.58,0
4715090,23:50:04,23:50:04,2421,55,,,,11094.62,0
4715090,23:51:12,23:51:12,2197,56,,,,11582.17,0
4715090,23:51:46,23:51:46,2199,57,,,,11820.11,0
4715090,23:52:22,23:52:22,2200,58,,,,12115.93,0
4715090,23:52:54,23:52:54,2201,59,,,,12298.43,0
4715090,23:53:20,23:53:20,2202,60,,,,12453.28,0
4715090,23:53:47,23:53:47,2203,61,,,,12601.92,0
4715090,23:54:15,23:54:15,2204,62,,,,12750.84,0
4715090,23:54:45,23:54:45,2205,63,,,,12974.2,0
4715090,23:55:13,23:55:13,5737,64,,,,13157.4,0
4715090,23:55:30,23:55:30,9643,65,,,,13227.68,0
4715090,23:55:52,23:55:52,2207,66,,,,13360.08,0
4715090,23:56:35,23:56:35,2260,67,,,,13660.41,0
4715090,23:56:50,23:56:50,2261,68,,,,13752.84,0
4715090,23:57:20,23:57:20,2262,69,,,,14057.76,0
4715090,23:57:52,23:57:52,2263,70,,,,14244.36,0
4715090,23:58:21,23:58:21,2264,71,,,,14468.39,0
4715090,23:58:47,23:58:47,2265,72,,,,14634.78,0
4715090,23:59:13,23:59:13,10765,73,,,,14844.11,0
4715090,23:59:29,23:59:29,2266,74,,,,14965.64,0
4715090,23:59:51,23:59:51,2267,75,,,,15112.51,0
4715090,24:01:42,24:01:42,4827,76,,,,15892.25,0
4715090,24:01:55,24:01:55,4828,77,,,,15971.36,0
4715090,24:02:43,24:02:43,4829,78,,,,16185.05,0
4715090,24:03:04,24:03:04,4830,79,,,,16280.14,0
4715090,24:04:30,24:04:30,4832,80,,,,16801.7,0
4715090,24:04:54,24:04:54,4833,81,,,,16938.71,0
4715090,24:05:22,24:05:22,4834,82,,,,17134.03,0
4715090,24:05:45,24:05:45,4835,83,,,,17276.39,0
4715090,24:06:20,24:06:20,3397,84,,,,17519.83,0
4715090,24:06:40,24:06:40,3398,85,,,,17649.2,0
4715090,24:08:22,24:08:22,2281,86,,,,18516.3,0
4715090,24:08:47,24:08:47,6561,87,,,,18744.05,0
4715090,24:10:00,24:10:00,3344,88,,1,,19385.98,
4873070,06:27:00,06:27:00,9945,1,,,1,0,
4873070,06:27:51,06:27:51,2226,2,,,,384.64,0
4873070,06:28:17,06:28:17,2227,3,,,,566.01,0
4873070,06:28:42,06:28:42,2228,4,,,,692.61,0
4873070,06:29:42,06:29:42,2229,5,,,,1140.67,0
4873070,06:29:59,06:29:59,2230,6,,,,1277.87,0
4873070,06:30:22,06:30:22,2231,7,,,,1458.68,0
4873070,06:30:48,06:30:48,2232,8,,,,1582.91,0
4873070,06:31:35,06:31:35,2233,9,,,,1835.9,0
4873070,06:31:49,06:31:49,2234,10,,,,1904.38,0
4873070,06:32:26,06:32:26,2235,11,,,,2145.3,0
4873070,06:32:53,06:32:53,2236,12,,,,2293.04,0
4873070,06:33:38,06:33:38,2237,13,,,,2523.14,0
4873070,06:34:25,06:34:25,2238,14,,,,2781.61,0
4873070,06:35:00,06:35:00,10344,15,,,,3024.34,
4873070,06:35:36,06:35:36,2215,16,,,,3256.99,0
4873070,06:36:12,06:36:12,2216,17,,,,3510.81,0
4873070,06:36:53,06:36:53,2217,18,,,,3711.71,0
4873070,06:37:09,06:37:09,7825,19,,,,3809,0
4873070,06:37:42,06:37:42,2218,20,,,,4026.88,0
4873070,06:37:55,06:37:55,2219,21,,,,4124.78,0
4873070,06:38:26,06:38:26,2220,22,,,,4278.97,0
4873070,06:39:04,06:39:04,2221,23,,,,4550.05,0
4873070,06:39:31,06:39:31,2222,24,,,,4715.13,0
4873070,06:40:00,06:40:00,2223,25,,,,4932.38,
4873070,06:40:12,06:40:12,2224,26,,,,5055.59,0
4873070,06:40:39,06:40:39,5074,27,,,,5366.74,0
4873070,06:41:10,06:41:10,5075,28,,,,5659.77,0
4873070,06:41:22,06:41:22,5076,29,,,,5818.67,0
4873070,06:41:42,06:41:42,5077,30,,,,6077.31,0
4873070,06:41:55,06:41:55,5078,31,,,,6224.53,0
4873070,06:42:06,06:42:06,5079,32,,,,6336.15,0
4873070,06:42:24,06:42:24,5080,33,,,,6506.98,0
4873070,06:42:42,06:42:42,5081,34,,,,6717.1,0
4873070,06:42:56,06:42:56,5082,35,,,,6880.57,0
4873070,06:43:22,06:43:22,5083,36,,,,7083.02,0
4873070,06:44:04,06:44:04,5084,37,,,,7446.16,0
4873070,06:44:20,06:44:20,5085,38,,,,7581.76,0
4873070,06:44:43,06:44:43,5086,39,,,,7843.11,0
4873070,06:45:10,06:45:10,2185,40,,,,8047.34,0
4873070,06:45:24,06:45:24,2186,41,,,,8186.52,0
4873070,06:45:49,06:45:49,2187,42,,,,8467.31,0
4873070,06:46:06,06:46:06,2188,43,,,,8615.98,0
4873070,06:46:20,06:46:20,2189,44,,,,8781.15,0
4873070,06:46:40,06:46:40,2190,45,,,,8930.32,0
4873070,06:47:18,06:47:18,2191,46,,,,9187.05,0
4873070,06:47:36,06:47:36,2192,47,,,,9370.14,0
4873070,06:48:00,06:48:00,2193,48,,,,9531.53,
4873070,06:48:28,06:48:28,2194,49,,,,9711.36,0
4873070,06:48:50,06:48:50,1083,50,,,,9816.55,0
4873070,06:49:26,06:49:26,1084,51,,,,10042.93,0
4873070,06:50:13,06:50:13,7243,52,,,,10369.19,0
4873070,06:50:54,06:50:54,2419,53,,,,10607.53,0
4873070,06:51:19,06:51:19,2420,54,,,,10791.58,0
4873070,06:52:04,06:52:04,2421,55,,,,11094.62,0
4873070,06:53:12,06:53:12,2197,56,,,,11582.17,0
4873070,06:53:46,06:53:46,2199,57,,,,11820.11,0
4873070,06:54:22,06:54:22,2200,58,,,,12115.93,0
4873070,06:54:54,06:54:54,2201,59,,,,12298.43,0
4873070,06:55:20,06:55:20,2202,60,,,,12453.28,0
4873070,06:55:47,06:55:47,2203,61,,,,12601.92,0
4873070,06:56:15,06:56:15,2204,62,,,,12750.84,0
4873070,06:56:45,06:56:45,2205,63,,,,12974.2,0
4873070,06:57:13,06:57:13,5737,64,,,,13157.4,0
4873070,06:57:30,06:57:30,9643,65,,,,13227.68,0
4873070,06:57:52,06:57:52,2207,66,,,,13360.08,0
4873070,06:58:35,06:58:35,2260,67,,,,13660.41,0
4873070,06:58:50,06:58:50,2261,68,,,,13752.84,0
4873070,06:59:20,06:59:20,2262,69,,,,14057.76,0
4873070,06:59:52,06:59:52,2263,70,,,,14244.36,0
4873070,07:00:21,07:00:21,2264,71,,,,14468.39,0
4873070,07:00:47,07:00:47,2265,72,,,,14634.78,0
4873070,07:01:13,07:01:13,10765,73,,,,14844.11,0
4873070,07:01:29,07:01:29,2266,74,,,,14965.64,0
4873070,07:01:51,07:01:51,2267,75,,,,15112.51,0
4873070,07:03:42,07:03:42,4827,76,,,,15892.25,0
4873070,07:03:55,07:03:55,4828,77,,,,15971.36,0
4873070,07:04:43,07:04:43,4829,78,,,,16185.05,0
4873070,07:05:04,07:05:04,4830,79,,,,16280.14,0
4873070,07:06:30,07:06:30,4832,80,,,,16801.7,0
4873070,07:06:54,07:06:54,4833,81,,,,16938.71,0
4873070,07:07:22,07:07:22,4834,82,,,,17134.03,0
4873070,07:07:45,07:07:45,4835,83,,,,17276.39,0
4873070,07:08:20,07:08:20,3397,84,,,,17519.83,0
4873070,07:08:40,07:08:40,3398,85,,,,17649.2,0
4873070,07:10:22,07:10:22,2281,86,,,,18516.3,0
4873070,07:10:47,07:10:47,6561,87,,,,18744.05,0
4873070,07:12:00,07:12:00,3344,88,,1,,19385.98,
4895020,15:31:00,15:31:00,9945,1,,,1,0,
4895020,15:31:57,15:31:57,2226,2,,,,384.64,0
4895020,15:32:27,15:32:27,2227,3,,,,566.01,0
4895020,15:32:54,15:32:54,2228,4,,,,692.61,0
4895020,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895020,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895020,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895020,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895020,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895020,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895020,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895020,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895020,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895020,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895020,15:40:00,15:40:00,10344,15,,,,3024.34,
4895020,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895020,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895020,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895020,15:43:26,15:43:26,7825,19,,,,3809,0
4895020,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895020,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895020,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895020,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895020,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895020,15:48:00,15:48:00,2223,25,,,,4932.38,
4895020,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895020,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895020,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895020,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895020,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895020,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895020,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895020,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895020,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895020,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895020,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895020,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895020,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895020,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895020,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895020,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895020,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895020,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895020,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895020,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895020,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895020,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895020,16:03:00,16:03:00,2193,48,,,,9531.53,
4895020,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895020,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895020,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895020,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895020,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895020,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895020,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895020,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895020,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895020,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895020,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895020,16:12:00,16:12:00,2202,60,,,,12453.28,
4895020,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895020,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895020,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895020,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895020,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895020,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895020,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895020,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895020,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895020,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895020,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895020,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895020,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895020,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895020,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895020,16:25:00,16:25:00,4827,76,,,,15892.25,
4895020,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895020,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895020,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895020,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895020,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895020,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895020,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895020,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895020,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895020,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895020,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895020,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895030,15:31:00,15:31:00,9945,1,,,1,0,
4895030,15:31:57,15:31:57,2226,2,,,,384.64,0
4895030,15:32:27,15:32:27,2227,3,,,,566.01,0
4895030,15:32:54,15:32:54,2228,4,,,,692.61,0
4895030,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895030,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895030,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895030,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895030,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895030,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895030,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895030,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895030,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895030,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895030,15:40:00,15:40:00,10344,15,,,,3024.34,
4895030,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895030,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895030,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895030,15:43:26,15:43:26,7825,19,,,,3809,0
4895030,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895030,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895030,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895030,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895030,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895030,15:48:00,15:48:00,2223,25,,,,4932.38,
4895030,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895030,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895030,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895030,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895030,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895030,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895030,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895030,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895030,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895030,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895030,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895030,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895030,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895030,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895030,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895030,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895030,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895030,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895030,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895030,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895030,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895030,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895030,16:03:00,16:03:00,2193,48,,,,9531.53,
4895030,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895030,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895030,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895030,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895030,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895030,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895030,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895030,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895030,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895030,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895030,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895030,16:12:00,16:12:00,2202,60,,,,12453.28,
4895030,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895030,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895030,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895030,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895030,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895030,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895030,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895030,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895030,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895030,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895030,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895030,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895030,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895030,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895030,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895030,16:25:00,16:25:00,4827,76,,,,15892.25,
4895030,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895030,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895030,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895030,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895030,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895030,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895030,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895030,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895030,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895030,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895030,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895030,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895040,15:31:00,15:31:00,9945,1,,,1,0,
4895040,15:31:57,15:31:57,2226,2,,,,384.64,0
4895040,15:32:27,15:32:27,2227,3,,,,566.01,0
4895040,15:32:54,15:32:54,2228,4,,,,692.61,0
4895040,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895040,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895040,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895040,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895040,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895040,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895040,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895040,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895040,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895040,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895040,15:40:00,15:40:00,10344,15,,,,3024.34,
4895040,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895040,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895040,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895040,15:43:26,15:43:26,7825,19,,,,3809,0
4895040,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895040,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895040,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895040,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895040,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895040,15:48:00,15:48:00,2223,25,,,,4932.38,
4895040,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895040,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895040,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895040,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895040,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895040,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895040,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895040,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895040,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895040,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895040,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895040,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895040,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895040,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895040,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895040,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895040,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895040,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895040,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895040,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895040,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895040,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895040,16:03:00,16:03:00,2193,48,,,,9531.53,
4895040,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895040,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895040,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895040,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895040,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895040,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895040,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895040,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895040,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895040,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895040,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895040,16:12:00,16:12:00,2202,60,,,,12453.28,
4895040,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895040,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895040,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895040,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895040,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895040,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895040,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895040,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895040,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895040,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895040,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895040,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895040,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895040,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895040,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895040,16:25:00,16:25:00,4827,76,,,,15892.25,
4895040,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895040,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895040,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895040,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895040,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895040,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895040,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895040,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895040,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895040,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895040,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895040,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895050,15:31:00,15:31:00,9945,1,,,1,0,
4895050,15:31:57,15:31:57,2226,2,,,,384.64,0
4895050,15:32:27,15:32:27,2227,3,,,,566.01,0
4895050,15:32:54,15:32:54,2228,4,,,,692.61,0
4895050,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895050,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895050,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895050,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895050,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895050,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895050,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895050,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895050,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895050,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895050,15:40:00,15:40:00,10344,15,,,,3024.34,
4895050,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895050,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895050,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895050,15:43:26,15:43:26,7825,19,,,,3809,0
4895050,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895050,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895050,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895050,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895050,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895050,15:48:00,15:48:00,2223,25,,,,4932.38,
4895050,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895050,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895050,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895050,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895050,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895050,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895050,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895050,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895050,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895050,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895050,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895050,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895050,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895050,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895050,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895050,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895050,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895050,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895050,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895050,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895050,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895050,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895050,16:03:00,16:03:00,2193,48,,,,9531.53,
4895050,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895050,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895050,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895050,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895050,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895050,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895050,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895050,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895050,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895050,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895050,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895050,16:12:00,16:12:00,2202,60,,,,12453.28,
4895050,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895050,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895050,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895050,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895050,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895050,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895050,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895050,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895050,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895050,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895050,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895050,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895050,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895050,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895050,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895050,16:25:00,16:25:00,4827,76,,,,15892.25,
4895050,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895050,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895050,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895050,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895050,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895050,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895050,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895050,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895050,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895050,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895050,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895050,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895060,15:31:00,15:31:00,9945,1,,,1,0,
4895060,15:31:57,15:31:57,2226,2,,,,384.64,0
4895060,15:32:27,15:32:27,2227,3,,,,566.01,0
4895060,15:32:54,15:32:54,2228,4,,,,692.61,0
4895060,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895060,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895060,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895060,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895060,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895060,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895060,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895060,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895060,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895060,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895060,15:40:00,15:40:00,10344,15,,,,3024.34,
4895060,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895060,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895060,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895060,15:43:26,15:43:26,7825,19,,,,3809,0
4895060,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895060,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895060,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895060,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895060,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895060,15:48:00,15:48:00,2223,25,,,,4932.38,
4895060,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895060,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895060,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895060,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895060,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895060,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895060,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895060,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895060,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895060,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895060,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895060,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895060,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895060,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895060,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895060,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895060,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895060,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895060,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895060,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895060,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895060,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895060,16:03:00,16:03:00,2193,48,,,,9531.53,
4895060,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895060,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895060,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895060,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895060,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895060,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895060,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895060,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895060,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895060,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895060,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895060,16:12:00,16:12:00,2202,60,,,,12453.28,
4895060,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895060,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895060,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895060,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895060,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895060,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895060,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895060,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895060,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895060,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895060,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895060,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895060,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895060,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895060,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895060,16:25:00,16:25:00,4827,76,,,,15892.25,
4895060,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895060,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895060,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895060,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895060,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895060,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895060,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895060,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895060,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895060,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895060,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895060,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895100,15:31:00,15:31:00,9945,1,,,1,0,
4895100,15:31:57,15:31:57,2226,2,,,,384.64,0
4895100,15:32:27,15:32:27,2227,3,,,,566.01,0
4895100,15:32:54,15:32:54,2228,4,,,,692.61,0
4895100,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895100,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895100,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895100,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895100,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895100,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895100,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895100,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895100,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895100,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895100,15:40:00,15:40:00,10344,15,,,,3024.34,
4895100,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895100,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895100,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895100,15:43:26,15:43:26,7825,19,,,,3809,0
4895100,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895100,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895100,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895100,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895100,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895100,15:48:00,15:48:00,2223,25,,,,4932.38,
4895100,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895100,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895100,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895100,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895100,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895100,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895100,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895100,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895100,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895100,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895100,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895100,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895100,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895100,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895100,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895100,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895100,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895100,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895100,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895100,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895100,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895100,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895100,16:03:00,16:03:00,2193,48,,,,9531.53,
4895100,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895100,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895100,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895100,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895100,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895100,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895100,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895100,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895100,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895100,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895100,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895100,16:12:00,16:12:00,2202,60,,,,12453.28,
4895100,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895100,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895100,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895100,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895100,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895100,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895100,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895100,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895100,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895100,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895100,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895100,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895100,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895100,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895100,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895100,16:25:00,16:25:00,4827,76,,,,15892.25,
4895100,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895100,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895100,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895100,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895100,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895100,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895100,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895100,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895100,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895100,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895100,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895100,16:37:00,16:37:00,3344,88,,1,,19388.55,
4895110,15:31:00,15:31:00,9945,1,,,1,0,
4895110,15:31:57,15:31:57,2226,2,,,,384.64,0
4895110,15:32:27,15:32:27,2227,3,,,,566.01,0
4895110,15:32:54,15:32:54,2228,4,,,,692.61,0
4895110,15:34:02,15:34:02,2229,5,,,,1140.67,0
4895110,15:34:21,15:34:21,2230,6,,,,1277.87,0
4895110,15:34:47,15:34:47,2231,7,,,,1458.68,0
4895110,15:35:17,15:35:17,2232,8,,,,1582.91,0
4895110,15:36:10,15:36:10,2233,9,,,,1835.9,0
4895110,15:36:25,15:36:25,2234,10,,,,1904.38,0
4895110,15:37:07,15:37:07,2235,11,,,,2145.3,0
4895110,15:37:37,15:37:37,2236,12,,,,2293.04,0
4895110,15:38:28,15:38:28,2237,13,,,,2523.14,0
4895110,15:39:21,15:39:21,2238,14,,,,2781.61,0
4895110,15:40:00,15:40:00,10344,15,,,,3024.34,
4895110,15:40:58,15:40:58,2215,16,,,,3256.99,0
4895110,15:41:55,15:41:55,2216,17,,,,3510.81,0
4895110,15:43:02,15:43:02,2217,18,,,,3711.71,0
4895110,15:43:26,15:43:26,7825,19,,,,3809,0
4895110,15:44:20,15:44:20,2218,20,,,,4026.88,0
4895110,15:44:41,15:44:41,2219,21,,,,4124.78,0
4895110,15:45:29,15:45:29,2220,22,,,,4278.97,0
4895110,15:46:31,15:46:31,2221,23,,,,4550.05,0
4895110,15:47:14,15:47:14,2222,24,,,,4715.13,0
4895110,15:48:00,15:48:00,2223,25,,,,4932.38,
4895110,15:48:23,15:48:23,2224,26,,,,5055.59,0
4895110,15:49:14,15:49:14,5074,27,,,,5366.74,0
4895110,15:50:12,15:50:12,5075,28,,,,5659.77,0
4895110,15:50:34,15:50:34,5076,29,,,,5818.67,0
4895110,15:51:11,15:51:11,5077,30,,,,6077.31,0
4895110,15:51:35,15:51:35,5078,31,,,,6224.53,0
4895110,15:51:57,15:51:57,5079,32,,,,6336.15,0
4895110,15:52:30,15:52:30,5080,33,,,,6506.98,0
4895110,15:53:05,15:53:05,5081,34,,,,6717.1,0
4895110,15:53:31,15:53:31,5082,35,,,,6880.57,0
4895110,15:54:19,15:54:19,5083,36,,,,7083.02,0
4895110,15:55:37,15:55:37,5084,37,,,,7446.16,0
4895110,15:56:08,15:56:08,5085,38,,,,7581.76,0
4895110,15:56:51,15:56:51,5086,39,,,,7843.11,0
4895110,15:57:41,15:57:41,2185,40,,,,8047.34,0
4895110,15:58:07,15:58:07,2186,41,,,,8186.52,0
4895110,15:58:55,15:58:55,2187,42,,,,8467.31,0
4895110,15:59:26,15:59:26,2188,43,,,,8615.98,0
4895110,15:59:52,15:59:52,2189,44,,,,8781.15,0
4895110,16:00:31,16:00:31,2190,45,,,,8930.32,0
4895110,16:01:41,16:01:41,2191,46,,,,9187.05,0
4895110,16:02:16,16:02:16,2192,47,,,,9370.14,0
4895110,16:03:00,16:03:00,2193,48,,,,9531.53,
4895110,16:03:34,16:03:34,2194,49,,,,9711.36,0
4895110,16:04:01,16:04:01,1083,50,,,,9816.55,0
4895110,16:04:45,16:04:45,1084,51,,,,10042.93,0
4895110,16:05:43,16:05:43,7243,52,,,,10369.19,0
4895110,16:06:33,16:06:33,2419,53,,,,10607.53,0
4895110,16:07:04,16:07:04,2420,54,,,,10791.58,0
4895110,16:07:59,16:07:59,2421,55,,,,11094.62,0
4895110,16:09:22,16:09:22,2197,56,,,,11582.17,0
4895110,16:10:04,16:10:04,2199,57,,,,11820.11,0
4895110,16:10:48,16:10:48,2200,58,,,,12115.93,0
4895110,16:11:27,16:11:27,2201,59,,,,12298.43,0
4895110,16:12:00,16:12:00,2202,60,,,,12453.28,
4895110,16:12:41,16:12:41,2203,61,,,,12601.92,0
4895110,16:13:25,16:13:25,2204,62,,,,12750.84,0
4895110,16:14:11,16:14:11,2205,63,,,,12974.2,0
4895110,16:14:55,16:14:55,5737,64,,,,13157.4,0
4895110,16:15:22,16:15:22,9643,65,,,,13227.68,0
4895110,16:15:56,16:15:56,2207,66,,,,13360.08,0
4895110,16:17:02,16:17:02,2260,67,,,,13660.41,0
4895110,16:17:26,16:17:26,2261,68,,,,13752.84,0
4895110,16:18:12,16:18:12,2262,69,,,,14057.76,0
4895110,16:19:01,16:19:01,2263,70,,,,14244.36,0
4895110,16:19:48,16:19:48,2264,71,,,,14468.39,0
4895110,16:20:27,16:20:27,2265,72,,,,14634.78,0
4895110,16:21:08,16:21:08,10765,73,,,,14844.11,0
4895110,16:21:32,16:21:32,2266,74,,,,14965.64,0
4895110,16:22:06,16:22:06,2267,75,,,,15112.51,0
4895110,16:25:00,16:25:00,4827,76,,,,15892.25,
4895110,16:25:17,16:25:17,4828,77,,,,15971.36,0
4895110,16:26:27,16:26:27,4829,78,,,,16185.05,0
4895110,16:26:56,16:26:56,4830,79,,,,16280.14,0
4895110,16:29:00,16:29:00,4832,80,,,,16801.7,0
4895110,16:29:33,16:29:33,4833,81,,,,16938.71,0
4895110,16:30:14,16:30:14,4834,82,,,,17134.03,0
4895110,16:30:47,16:30:47,4835,83,,,,17276.39,0
4895110,16:31:37,16:31:37,3397,84,,,,17519.83,0
4895110,16:32:06,16:32:06,3398,85,,,,17649.2,0
4895110,16:34:31,16:34:31,2281,86,,,,18516.3,0
4895110,16:35:07,16:35:07,6561,87,,,,18744.05,0
4895110,16:37:00,16:37:00,3344,88,,1,,19388.55,
5135010,23:25:00,23:25:00,9945,1,,,1,0,
5135010,23:25:51,23:25:51,2226,2,,,,384.64,0
5135010,23:26:17,23:26:17,2227,3,,,,566.01,0
5135010,23:26:42,23:26:42,2228,4,,,,692.61,0
5135010,23:27:42,23:27:42,2229,5,,,,1140.67,0
5135010,23:27:59,23:27:59,2230,6,,,,1277.87,0
5135010,23:28:22,23:28:22,2231,7,,,,1458.68,0
5135010,23:28:48,23:28:48,2232,8,,,,1582.91,0
5135010,23:29:35,23:29:35,2233,9,,,,1835.9,0
5135010,23:29:49,23:29:49,2234,10,,,,1904.38,0
5135010,23:30:26,23:30:26,2235,11,,,,2145.3,0
5135010,23:30:53,23:30:53,2236,12,,,,2293.04,0
5135010,23:31:38,23:31:38,2237,13,,,,2523.14,0
5135010,23:32:25,23:32:25,2238,14,,,,2781.61,0
5135010,23:33:00,23:33:00,10344,15,,,,3024.34,
5135010,23:33:36,23:33:36,2215,16,,,,3256.99,0
5135010,23:34:12,23:34:12,2216,17,,,,3510.81,0
5135010,23:34:53,23:34:53,2217,18,,,,3711.71,0
5135010,23:35:09,23:35:09,7825,19,,,,3809,0
5135010,23:35:42,23:35:42,2218,20,,,,4026.88,0
5135010,23:35:55,23:35:55,2219,21,,,,4124.78,0
5135010,23:36:26,23:36:26,2220,22,,,,4278.97,0
5135010,23:37:04,23:37:04,2221,23,,,,4550.05,0
5135010,23:37:31,23:37:31,2222,24,,,,4715.13,0
5135010,23:38:00,23:38:00,2223,25,,,,4932.38,
5135010,23:38:12,23:38:12,2224,26,,,,5055.59,0
5135010,23:38:39,23:38:39,5074,27,,,,5366.74,0
5135010,23:39:10,23:39:10,5075,28,,,,5659.77,0
5135010,23:39:22,23:39:22,5076,29,,,,5818.67,0
5135010,23:39:42,23:39:42,5077,30,,,,6077.31,0
5135010,23:39:55,23:39:55,5078,31,,,,6224.53,0
5135010,23:40:06,23:40:06,5079,32,,,,6336.15,0
5135010,23:40:24,23:40:24,5080,33,,,,6506.98,0
5135010,23:40:42,23:40:42,5081,34,,,,6717.1,0
5135010,23:40:56,23:40:56,5082,35,,,,6880.57,0
5135010,23:41:22,23:41:22,5083,36,,,,7083.02,0
5135010,23:42:04,23:42:04,5084,37,,,,7446.16,0
5135010,23:42:20,23:42:20,5085,38,,,,7581.76,0
5135010,23:42:43,23:42:43,5086,39,,,,7843.11,0
5135010,23:43:10,23:43:10,2185,40,,,,8047.34,0
5135010,23:43:24,23:43:24,2186,41,,,,8186.52,0
5135010,23:43:49,23:43:49,2187,42,,,,8467.31,0
5135010,23:44:06,23:44:06,2188,43,,,,8615.98,0
5135010,23:44:20,23:44:20,2189,44,,,,8781.15,0
5135010,23:44:40,23:44:40,2190,45,,,,8930.32,0
5135010,23:45:18,23:45:18,2191,46,,,,9187.05,0
5135010,23:45:36,23:45:36,2192,47,,,,9370.14,0
5135010,23:46:00,23:46:00,2193,48,,,,9531.53,
5135010,23:46:28,23:46:28,2194,49,,,,9711.36,0
5135010,23:46:50,23:46:50,1083,50,,,,9816.55,0
5135010,23:47:26,23:47:26,1084,51,,,,10042.93,0
5135010,23:48:13,23:48:13,7243,52,,,,10369.19,0
5135010,23:48:54,23:48:54,2419,53,,,,10607.53,0
5135010,23:49:19,23:49:19,2420,54,,,,10791.58,0
5135010,23:50:04,23:50:04,2421,55,,,,11094.62,0
5135010,23:51:12,23:51:12,2197,56,,,,11582.17,0
5135010,23:51:46,23:51:46,2199,57,,,,11820.11,0
5135010,23:52:22,23:52:22,2200,58,,,,12115.93,0
5135010,23:52:54,23:52:54,2201,59,,,,12298.43,0
5135010,23:53:20,23:53:20,2202,60,,,,12453.28,0
5135010,23:53:47,23:53:47,2203,61,,,,12601.92,0
5135010,23:54:15,23:54:15,2204,62,,,,12750.84,0
5135010,23:54:45,23:54:45,2205,63,,,,12974.2,0
5135010,23:55:13,23:55:13,5737,64,,,,13157.4,0
5135010,23:55:30,23:55:30,9643,65,,,,13227.68,0
5135010,23:55:52,23:55:52,2207,66,,,,13360.08,0
5135010,23:56:35,23:56:35,2260,67,,,,13660.41,0
5135010,23:56:50,23:56:50,2261,68,,,,13752.84,0
5135010,23:57:20,23:57:20,2262,69,,,,14057.76,0
5135010,23:57:52,23:57:52,2263,70,,,,14244.36,0
5135010,23:58:21,23:58:21,2264,71,,,,14468.39,0
5135010,23:58:47,23:58:47,2265,72,,,,14634.78,0
5135010,23:59:13,23:59:13,10765,73,,,,14844.11,0
5135010,23:59:29,23:59:29,2266,74,,,,14965.64,0
5135010,23:59:51,23:59:51,2267,75,,,,15112.51,0
5135010,24:01:42,24:01:42,4827,76,,,,15892.25,0
5135010,24:01:55,24:01:55,4828,77,,,,15971.36,0
5135010,24:02:43,24:02:43,4829,78,,,,16185.05,0
5135010,24:03:04,24:03:04,4830,79,,,,16280.14,0
5135010,24:04:30,24:04:30,4832,80,,,,16801.7,0
5135010,24:04:54,24:04:54,4833,81,,,,16938.71,0
5135010,24:05:22,24:05:22,4834,82,,,,17134.03,0
5135010,24:05:45,24:05:45,4835,83,,,,17276.39,0
5135010,24:06:20,24:06:20,3397,84,,,,17519.83,0
5135010,24:06:40,24:06:40,3398,85,,,,17649.2,0
5135010,24:08:22,24:08:22,2281,86,,,,18516.3,0
5135010,24:08:47,24:08:47,6561,87,,,,18744.05,0
5135010,24:10:00,24:10:00,3344,88,,1,,19385.98,
5135120,23:25:00,23:25:00,9945,1,,,1,0,
5135120,23:25:51,23:25:51,2226,2,,,,384.64,0
5135120,23:26:17,23:26:17,2227,3,,,,566.01,0
5135120,23:26:42,23:26:42,2228,4,,,,692.61,0
5135120,23:27:42,23:27:42,2229,5,,,,1140.67,0
5135120,23:27:59,23:27:59,2230,6,,,,1277.87,0
5135120,23:28:22,23:28:22,2231,7,,,,1458.68,0
5135120,23:28:48,23:28:48,2232,8,,,,1582.91,0
5135120,23:29:35,23:29:35,2233,9,,,,1835.9,0
5135120,23:29:49,23:29:49,2234,10,,,,1904.38,0
5135120,23:30:26,23:30:26,2235,11,,,,2145.3,0
5135120,23:30:53,23:30:53,2236,12,,,,2293.04,0
5135120,23:31:38,23:31:38,2237,13,,,,2523.14,0
5135120,23:32:25,23:32:25,2238,14,,,,2781.61,0
5135120,23:33:00,23:33:00,10344,15,,,,3024.34,
5135120,23:33:36,23:33:36,2215,16,,,,3256.99,0
5135120,23:34:12,23:34:12,2216,17,,,,3510.81,0
5135120,23:34:53,23:34:53,2217,18,,,,3711.71,0
5135120,23:35:09,23:35:09,7825,19,,,,3809,0
5135120,23:35:42,23:35:42,2218,20,,,,4026.88,0
5135120,23:35:55,23:35:55,2219,21,,,,4124.78,0
5135120,23:36:26,23:36:26,2220,22,,,,4278.97,0
5135120,23:37:04,23:37:04,2221,23,,,,4550.05,0
5135120,23:37:31,23:37:31,2222,24,,,,4715.13,0
5135120,23:38:00,23:38:00,2223,25,,,,4932.38,
5135120,23:38:12,23:38:12,2224,26,,,,5055.59,0
5135120,23:38:39,23:38:39,5074,27,,,,5366.74,0
5135120,23:39:10,23:39:10,5075,28,,,,5659.77,0
5135120,23:39:22,23:39:22,5076,29,,,,5818.67,0
5135120,23:39:42,23:39:42,5077,30,,,,6077.31,0
5135120,23:39:55,23:39:55,5078,31,,,,6224.53,0
5135120,23:40:06,23:40:06,5079,32,,,,6336.15,0
5135120,23:40:24,23:40:24,5080,33,,,,6506.98,0
5135120,23:40:42,23:40:42,5081,34,,,,6717.1,0
5135120,23:40:56,23:40:56,5082,35,,,,6880.57,0
5135120,23:41:22,23:41:22,5083,36,,,,7083.02,0
5135120,23:42:04,23:42:04,5084,37,,,,7446.16,0
5135120,23:42:20,23:42:20,5085,38,,,,7581.76,0
5135120,23:42:43,23:42:43,5086,39,,,,7843.11,0
5135120,23:43:10,23:43:10,2185,40,,,,8047.34,0
5135120,23:43:24,23:43:24,2186,41,,,,8186.52,0
5135120,23:43:49,23:43:49,2187,42,,,,8467.31,0
5135120,23:44:06,23:44:06,2188,43,,,,8615.98,0
5135120,23:44:20,23:44:20,2189,44,,,,8781.15,0
5135120,23:44:40,23:44:40,2190,45,,,,8930.32,0
5135120,23:45:18,23:45:18,2191,46,,,,9187.05,0
5135120,23:45:36,23:45:36,2192,47,,,,9370.14,0
5135120,23:46:00,23:46:00,2193,48,,,,9531.53,
5135120,23:46:28,23:46:28,2194,49,,,,9711.36,0
5135120,23:46:50,23:46:50,1083,50,,,,9816.55,0
5135120,23:47:26,23:47:26,1084,51,,,,10042.93,0
5135120,23:48:13,23:48:13,7243,52,,,,10369.19,0
5135120,23:48:54,23:48:54,2419,53,,,,10607.53,0
5135120,23:49:19,23:49:19,2420,54,,,,10791.58,0
5135120,23:50:04,23:50:04,2421,55,,,,11094.62,0
5135120,23:51:12,23:51:12,2197,56,,,,11582.17,0
5135120,23:51:46,23:51:46,2199,57,,,,11820.11,0
5135120,23:52:22,23:52:22,2200,58,,,,12115.93,0
5135120,23:52:54,23:52:54,2201,59,,,,12298.43,0
5135120,23:53:20,23:53:20,2202,60,,,,12453.28,0
5135120,23:53:47,23:53:47,2203,61,,,,12601.92,0
5135120,23:54:15,23:54:15,2204,62,,,,12750.84,0
5135120,23:54:45,23:54:45,2205,63,,,,12974.2,0
5135120,23:55:13,23:55:13,5737,64,,,,13157.4,0
5135120,23:55:30,23:55:30,9643,65,,,,13227.68,0
5135120,23:55:52,23:55:52,2207,66,,,,13360.08,0
5135120,23:56:35,23:56:35,2260,67,,,,13660.41,0
5135120,23:56:50,23:56:50,2261,68,,,,13752.84,0
5135120,23:57:20,23:57:20,2262,69,,,,14057.76,0
5135120,23:57:52,23:57:52,2263,70,,,,14244.36,0
5135120,23:58:21,23:58:21,2264,71,,,,14468.39,0
5135120,23:58:47,23:58:47,2265,72,,,,14634.78,0
5135120,23:59:13,23:59:13,10765,73,,,,14844.11,0
5135120,23:59:29,23:59:29,2266,74,,,,14965.64,0
5135120,23:59:51,23:59:51,2267,75,,,,15112.51,0
5135120,24:01:42,24:01:42,4827,76,,,,15892.25,0
5135120,24:01:55,24:01:55,4828,77,,,,15971.36,0
5135120,24:02:43,24:02:43,4829,78,,,,16185.05,0
5135120,24:03:04,24:03:04,4830,79,,,,16280.14,0
5135120,24:04:30,24:04:30,4832,80,,,,16801.7,0
5135120,24:04:54,24:04:54,4833,81,,,,16938.71,0
5135120,24:05:22,24:05:22,4834,82,,,,17134.03,0
5135120,24:05:45,24:05:45,4835,83,,,,17276.39,0
5135120,24:06:20,24:06:20,3397,84,,,,17519.83,0
5135120,24:06:40,24:06:40,3398,85,,,,17649.2,0
5135120,24:08:22,24:08:22,2281,86,,,,18516.3,0
5135120,24:08:47,24:08:47,6561,87,,,,18744.05,0
5135120,24:10:00,24:10:00,3344,88,,1,,19385.98,
5176010,21:25:00,21:25:00,9945,1,,,1,0,
5176010,21:25:51,21:25:51,2226,2,,,,384.64,0
5176010,21:26:17,21:26:17,2227,3,,,,566.01,0
5176010,21:26:42,21:26:42,2228,4,,,,692.61,0
5176010,21:27:42,21:27:42,2229,5,,,,1140.67,0
5176010,21:27:59,21:27:59,2230,6,,,,1277.87,0
5176010,21:28:22,21:28:22,2231,7,,,,1458.68,0
5176010,21:28:48,21:28:48,2232,8,,,,1582.91,0
5176010,21:29:35,21:29:35,2233,9,,,,1835.9,0
5176010,21:29:49,21:29:49,2234,10,,,,1904.38,0
5176010,21:30:26,21:30:26,2235,11,,,,2145.3,0
5176010,21:30:53,21:30:53,2236,12,,,,2293.04,0
5176010,21:31:38,21:31:38,2237,13,,,,2523.14,0
5176010,21:32:25,21:32:25,2238,14,,,,2781.61,0
5176010,21:33:00,21:33:00,10344,15,,,,3024.34,
5176010,21:33:36,21:33:36,2215,16,,,,3256.99,0
5176010,21:34:12,21:34:12,2216,17,,,,3510.81,0
5176010,21:34:53,21:34:53,2217,18,,,,3711.71,0
5176010,21:35:09,21:35:09,7825,19,,,,3809,0
5176010,21:35:42,21:35:42,2218,20,,,,4026.88,0
5176010,21:35:55,21:35:55,2219,21,,,,4124.78,0
5176010,21:36:26,21:36:26,2220,22,,,,4278.97,0
5176010,21:37:04,21:37:04,2221,23,,,,4550.05,0
5176010,21:37:31,21:37:31,2222,24,,,,4715.13,0
5176010,21:38:00,21:38:00,2223,25,,,,4932.38,
5176010,21:38:12,21:38:12,2224,26,,,,5055.59,0
5176010,21:38:39,21:38:39,5074,27,,,,5366.74,0
5176010,21:39:10,21:39:10,5075,28,,,,5659.77,0
5176010,21:39:22,21:39:22,5076,29,,,,5818.67,0
5176010,21:39:42,21:39:42,5077,30,,,,6077.31,0
5176010,21:39:55,21:39:55,5078,31,,,,6224.53,0
5176010,21:40:06,21:40:06,5079,32,,,,6336.15,0
5176010,21:40:24,21:40:24,5080,33,,,,6506.98,0
5176010,21:40:42,21:40:42,5081,34,,,,6717.1,0
5176010,21:40:56,21:40:56,5082,35,,,,6880.57,0
5176010,21:41:22,21:41:22,5083,36,,,,7083.02,0
5176010,21:42:04,21:42:04,5084,37,,,,7446.16,0
5176010,21:42:20,21:42:20,5085,38,,,,7581.76,0
5176010,21:42:43,21:42:43,5086,39,,,,7843.11,0
5176010,21:43:10,21:43:10,2185,40,,,,8047.34,0
5176010,21:43:24,21:43:24,2186,41,,,,8186.52,0
5176010,21:43:49,21:43:49,2187,42,,,,8467.31,0
5176010,21:44:06,21:44:06,2188,43,,,,8615.98,0
5176010,21:44:20,21:44:20,2189,44,,,,8781.15,0
5176010,21:44:40,21:44:40,2190,45,,,,8930.32,0
5176010,21:45:18,21:45:18,2191,46,,,,9187.05,0
5176010,21:45:36,21:45:36,2192,47,,,,9370.14,0
5176010,21:46:00,21:46:00,2193,48,,,,9531.53,
5176010,21:46:28,21:46:28,2194,49,,,,9711.36,0
5176010,21:46:50,21:46:50,1083,50,,,,9816.55,0
5176010,21:47:26,21:47:26,1084,51,,,,10042.93,0
5176010,21:48:13,21:48:13,7243,52,,,,10369.19,0
5176010,21:48:54,21:48:54,2419,53,,,,10607.53,0
5176010,21:49:19,21:49:19,2420,54,,,,10791.58,0
5176010,21:50:04,21:50:04,2421,55,,,,11094.62,0
5176010,21:51:12,21:51:12,2197,56,,,,11582.17,0
5176010,21:51:46,21:51:46,2199,57,,,,11820.11,0
5176010,21:52:22,21:52:22,2200,58,,,,12115.93,0
5176010,21:52:54,21:52:54,2201,59,,,,12298.43,0
5176010,21:53:20,21:53:20,2202,60,,,,12453.28,0
5176010,21:53:47,21:53:47,2203,61,,,,12601.92,0
5176010,21:54:15,21:54:15,2204,62,,,,12750.84,0
5176010,21:54:45,21:54:45,2205,63,,,,12974.2,0
5176010,21:55:13,21:55:13,5737,64,,,,13157.4,0
5176010,21:55:30,21:55:30,9643,65,,,,13227.68,0
5176010,21:55:52,21:55:52,2207,66,,,,13360.08,0
5176010,21:56:35,21:56:35,2260,67,,,,13660.41,0
5176010,21:56:50,21:56:50,2261,68,,,,13752.84,0
5176010,21:57:20,21:57:20,2262,69,,,,14057.76,0
5176010,21:57:52,21:57:52,2263,70,,,,14244.36,0
5176010,21:58:21,21:58:21,2264,71,,,,14468.39,0
5176010,21:58:47,21:58:47,2265,72,,,,14634.78,0
5176010,21:59:13,21:59:13,10765,73,,,,14844.11,0
5176010,21:59:29,21:59:29,2266,74,,,,14965.64,0
5176010,21:59:51,21:59:51,2267,75,,,,15112.51,0
5176010,22:01:42,22:01:42,4827,76,,,,15892.25,0
5176010,22:01:55,22:01:55,4828,77,,,,15971.36,0
5176010,22:02:43,22:02:43,4829,78,,,,16185.05,0
5176010,22:03:04,22:03:04,4830,79,,,,16280.14,0
5176010,22:04:30,22:04:30,4832,80,,,,16801.7,0
5176010,22:04:54,22:04:54,4833,81,,,,16938.71,0
5176010,22:05:22,22:05:22,4834,82,,,,17134.03,0
5176010,22:05:45,22:05:45,4835,83,,,,17276.39,0
5176010,22:06:20,22:06:20,3397,84,,,,17519.83,0
5176010,22:06:40,22:06:40,3398,85,,,,17649.2,0
5176010,22:08:22,22:08:22,2281,86,,,,18516.3,0
5176010,22:08:47,22:08:47,6561,87,,,,18744.05,0
5176010,22:10:00,22:10:00,3344,88,,1,,19385.98,
5176120,21:25:00,21:25:00,9945,1,,,1,0,
5176120,21:25:51,21:25:51,2226,2,,,,384.64,0
5176120,21:26:17,21:26:17,2227,3,,,,566.01,0
5176120,21:26:42,21:26:42,2228,4,,,,692.61,0
5176120,21:27:42,21:27:42,2229,5,,,,1140.67,0
5176120,21:27:59,21:27:59,2230,6,,,,1277.87,0
5176120,21:28:22,21:28:22,2231,7,,,,1458.68,0
5176120,21:28:48,21:28:48,2232,8,,,,1582.91,0
5176120,21:29:35,21:29:35,2233,9,,,,1835.9,0
5176120,21:29:49,21:29:49,2234,10,,,,1904.38,0
5176120,21:30:26,21:30:26,2235,11,,,,2145.3,0
5176120,21:30:53,21:30:53,2236,12,,,,2293.04,0
5176120,21:31:38,21:31:38,2237,13,,,,2523.14,0
5176120,21:32:25,21:32:25,2238,14,,,,2781.61,0
5176120,21:33:00,21:33:00,10344,15,,,,3024.34,
5176120,21:33:36,21:33:36,2215,16,,,,3256.99,0
5176120,21:34:12,21:34:12,2216,17,,,,3510.81,0
5176120,21:34:53,21:34:53,2217,18,,,,3711.71,0
5176120,21:35:09,21:35:09,7825,19,,,,3809,0
5176120,21:35:42,21:35:42,2218,20,,,,4026.88,0
5176120,21:35:55,21:35:55,2219,21,,,,4124.78,0
5176120,21:36:26,21:36:26,2220,22,,,,4278.97,0
5176120,21:37:04,21:37:04,2221,23,,,,4550.05,0
5176120,21:37:31,21:37:31,2222,24,,,,4715.13,0
5176120,21:38:00,21:38:00,2223,25,,,,4932.38,
5176120,21:38:12,21:38:12,2224,26,,,,5055.59,0
5176120,21:38:39,21:38:39,5074,27,,,,5366.74,0
5176120,21:39:10,21:39:10,5075,28,,,,5659.77,0
5176120,21:39:22,21:39:22,5076,29,,,,5818.67,0
5176120,21:39:42,21:39:42,5077,30,,,,6077.31,0
5176120,21:39:55,21:39:55,5078,31,,,,6224.53,0
5176120,21:40:06,21:40:06,5079,32,,,,6336.15,0
5176120,21:40:24,21:40:24,5080,33,,,,6506.98,0
5176120,21:40:42,21:40:42,5081,34,,,,6717.1,0
5176120,21:40:56,21:40:56,5082,35,,,,6880.57,0
5176120,21:41:22,21:41:22,5083,36,,,,7083.02,0
5176120,21:42:04,21:42:04,5084,37,,,,7446.16,0
5176120,21:42:20,21:42:20,5085,38,,,,7581.76,0
5176120,21:42:43,21:42:43,5086,39,,,,7843.11,0
5176120,21:43:10,21:43:10,2185,40,,,,8047.34,0
5176120,21:43:24,21:43:24,2186,41,,,,8186.52,0
5176120,21:43:49,21:43:49,2187,42,,,,8467.31,0
5176120,21:44:06,21:44:06,2188,43,,,,8615.98,0
5176120,21:44:20,21:44:20,2189,44,,,,8781.15,0
5176120,21:44:40,21:44:40,2190,45,,,,8930.32,0
5176120,21:45:18,21:45:18,2191,46,,,,9187.05,0
5176120,21:45:36,21:45:36,2192,47,,,,9370.14,0
5176120,21:46:00,21:46:00,2193,48,,,,9531.53,
5176120,21:46:28,21:46:28,2194,49,,,,9711.36,0
5176120,21:46:50,21:46:50,1083,50,,,,9816.55,0
5176120,21:47:26,21:47:26,1084,51,,,,10042.93,0
5176120,21:48:13,21:48:13,7243,52,,,,10369.19,0
5176120,21:48:54,21:48:54,2419,53,,,,10607.53,0
5176120,21:49:19,21:49:19,2420,54,,,,10791.58,0
5176120,21:50:04,21:50:04,2421,55,,,,11094.62,0
5176120,21:51:12,21:51:12,2197,56,,,,11582.17,0
5176120,21:51:46,21:51:46,2199,57,,,,11820.11,0
5176120,21:52:22,21:52:22,2200,58,,,,12115.93,0
5176120,21:52:54,21:52:54,2201,59,,,,12298.43,0
5176120,21:53:20,21:53:20,2202,60,,,,12453.28,0
5176120,21:53:47,21:53:47,2203,61,,,,12601.92,0
5176120,21:54:15,21:54:15,2204,62,,,,12750.84,0
5176120,21:54:45,21:54:45,2205,63,,,,12974.2,0
5176120,21:55:13,21:55:13,5737,64,,,,13157.4,0
5176120,21:55:30,21:55:30,9643,65,,,,13227.68,0
5176120,21:55:52,21:55:52,2207,66,,,,13360.08,0
5176120,21:56:35,21:56:35,2260,67,,,,13660.41,0
5176120,21:56:50,21:56:50,2261,68,,,,13752.84,0
5176120,21:57:20,21:57:20,2262,69,,,,14057.76,0
5176120,21:57:52,21:57:52,2263,70,,,,14244.36,0
5176120,21:58:21,21:58:21,2264,71,,,,14468.39,0
5176120,21:58:47,21:58:47,2265,72,,,,14634.78,0
5176120,21:59:13,21:59:13,10765,73,,,,14844.11,0
5176120,21:59:29,21:59:29,2266,74,,,,14965.64,0
5176120,21:59:51,21:59:51,2267,75,,,,15112.51,0
5176120,22:01:42,22:01:42,4827,76,,,,15892.25,0
5176120,22:01:55,22:01:55,4828,77,,,,15971.36,0
5176120,22:02:43,22:02:43,4829,78,,,,16185.05,0
5176120,22:03:04,22:03:04,4830,79,,,,16280.14,0
5176120,22:04:30,22:04:30,4832,80,,,,16801.7,0
5176120,22:04:54,22:04:54,4833,81,,,,16938.71,0
5176120,22:05:22,22:05:22,4834,82,,,,17134.03,0
5176120,22:05:45,22:05:45,4835,83,,,,17276.39,0
5176120,22:06:20,22:06:20,3397,84,,,,17519.83,0
5176120,22:06:40,22:06:40,3398,85,,,,17649.2,0
5176120,22:08:22,22:08:22,2281,86,,,,18516.3,0
5176120,22:08:47,22:08:47,6561,87,,,,18744.05,0
5176120,22:10:00,22:10:00,3344,88,,1,,19385.98,
5746070,12:57:00,12:57:00,9945,1,,,1,0,
5746070,12:57:57,12:57:57,2226,2,,,,384.64,0
5746070,12:58:27,12:58:27,2227,3,,,,566.01,0
5746070,12:58:54,12:58:54,2228,4,,,,692.61,0
5746070,13:00:02,13:00:02,2229,5,,,,1140.67,0
5746070,13:00:21,13:00:21,2230,6,,,,1277.87,0
5746070,13:00:47,13:00:47,2231,7,,,,1458.68,0
5746070,13:01:17,13:01:17,2232,8,,,,1582.91,0
5746070,13:02:10,13:02:10,2233,9,,,,1835.9,0
5746070,13:02:25,13:02:25,2234,10,,,,1904.38,0
5746070,13:03:07,13:03:07,2235,11,,,,2145.3,0
5746070,13:03:37,13:03:37,2236,12,,,,2293.04,0
5746070,13:04:28,13:04:28,2237,13,,,,2523.14,0
5746070,13:05:21,13:05:21,2238,14,,,,2781.61,0
5746070,13:06:00,13:06:00,10344,15,,,,3024.34,
5746070,13:06:36,13:06:36,2215,16,,,,3256.99,0
5746070,13:07:12,13:07:12,2216,17,,,,3510.81,0
5746070,13:07:53,13:07:53,2217,18,,,,3711.71,0
5746070,13:08:09,13:08:09,7825,19,,,,3809,0
5746070,13:08:42,13:08:42,2218,20,,,,4026.88,0
5746070,13:08:55,13:08:55,2219,21,,,,4124.78,0
5746070,13:09:26,13:09:26,2220,22,,,,4278.97,0
5746070,13:10:04,13:10:04,2221,23,,,,4550.05,0
5746070,13:10:31,13:10:31,2222,24,,,,4715.13,0
5746070,13:11:00,13:11:00,2223,25,,,,4932.38,
5746070,13:11:14,13:11:14,2224,26,,,,5055.59,0
5746070,13:11:44,13:11:44,5074,27,,,,5366.74,0
5746070,13:12:19,13:12:19,5075,28,,,,5659.77,0
5746070,13:12:32,13:12:32,5076,29,,,,5818.67,0
5746070,13:12:55,13:12:55,5077,30,,,,6077.31,0
5746070,13:13:09,13:13:09,5078,31,,,,6224.53,0
5746070,13:13:22,13:13:22,5079,32,,,,6336.15,0
5746070,13:13:42,13:13:42,5080,33,,,,6506.98,0
5746070,13:14:03,13:14:03,5081,34,,,,6717.1,0
5746070,13:14:18,13:14:18,5082,35,,,,6880.57,0
5746070,13:14:47,13:14:47,5083,36,,,,7083.02,0
5746070,13:15:34,13:15:34,5084,37,,,,7446.16,0
5746070,13:15:52,13:15:52,5085,38,,,,7581.76,0
5746070,13:16:19,13:16:19,5086,39,,,,7843.11,0
5746070,13:16:49,13:16:49,2185,40,,,,8047.34,0
5746070,13:17:04,13:17:04,2186,41,,,,8186.52,0
5746070,13:17:33,13:17:33,2187,42,,,,8467.31,0
5746070,13:17:51,13:17:51,2188,43,,,,8615.98,0
5746070,13:18:07,13:18:07,2189,44,,,,8781.15,0
5746070,13:18:31,13:18:31,2190,45,,,,8930.32,0
5746070,13:19:12,13:19:12,2191,46,,,,9187.05,0
5746070,13:19:33,13:19:33,2192,47,,,,9370.14,0
5746070,13:20:00,13:20:00,2193,48,,,,9531.53,
5746070,13:20:31,13:20:31,2194,49,,,,9711.36,0
5746070,13:20:56,13:20:56,1083,50,,,,9816.55,0
5746070,13:21:37,13:21:37,1084,51,,,,10042.93,0
5746070,13:22:30,13:22:30,7243,52,,,,10369.19,0
5746070,13:23:15,13:23:15,2419,53,,,,10607.53,0
5746070,13:23:44,13:23:44,2420,54,,,,10791.58,0
5746070,13:24:35,13:24:35,2421,55,,,,11094.62,0
5746070,13:25:51,13:25:51,2197,56,,,,11582.17,0
5746070,13:26:30,13:26:30,2199,57,,,,11820.11,0
5746070,13:27:10,13:27:10,2200,58,,,,12115.93,0
5746070,13:27:45,13:27:45,2201,59,,,,12298.43,0
5746070,13:28:15,13:28:15,2202,60,,,,12453.28,0
5746070,13:28:45,13:28:45,2203,61,,,,12601.92,0
5746070,13:29:17,13:29:17,2204,62,,,,12750.84,0
5746070,13:29:51,13:29:51,2205,63,,,,12974.2,0
5746070,13:30:22,13:30:22,5737,64,,,,13157.4,0
5746070,13:30:42,13:30:42,9643,65,,,,13227.68,0
5746070,13:31:07,13:31:07,2207,66,,,,13360.08,0
5746070,13:31:54,13:31:54,2260,67,,,,13660.41,0
5746070,13:32:12,13:32:12,2261,68,,,,13752.84,0
5746070,13:32:45,13:32:45,2262,69,,,,14057.76,0
5746070,13:33:21,13:33:21,2263,70,,,,14244.36,0
5746070,13:33:54,13:33:54,2264,71,,,,14468.39,0
5746070,13:34:22,13:34:22,2265,72,,,,14634.78,0
5746070,13:34:52,13:34:52,10765,73,,,,14844.11,0
5746070,13:35:10,13:35:10,2266,74,,,,14965.64,0
5746070,13:35:35,13:35:35,2267,75,,,,15112.51,0
5746070,13:37:40,13:37:40,4827,76,,,,15892.25,0
5746070,13:37:54,13:37:54,4828,77,,,,15971.36,0
5746070,13:38:49,13:38:49,4829,78,,,,16185.05,0
5746070,13:39:12,13:39:12,4830,79,,,,16280.14,0
5746070,13:40:49,13:40:49,4832,80,,,,16801.7,0
5746070,13:41:15,13:41:15,4833,81,,,,16938.71,0
5746070,13:41:47,13:41:47,4834,82,,,,17134.03,0
5746070,13:42:14,13:42:14,4835,83,,,,17276.39,0
5746070,13:42:52,13:42:52,3397,84,,,,17519.83,0
5746070,13:43:15,13:43:15,3398,85,,,,17649.2,0
5746070,13:45:10,13:45:10,2281,86,,,,18516.3,0
5746070,13:45:38,13:45:38,6561,87,,,,18744.05,0
5746070,13:47:00,13:47:00,3344,88,,1,,19385.98,
5917010,08:55:00,08:55:00,9945,1,,,1,0,
5917010,08:55:51,08:55:51,2226,2,,,,384.64,0
5917010,08:56:17,08:56:17,2227,3,,,,566.01,0
5917010,08:56:42,08:56:42,2228,4,,,,692.61,0
5917010,08:57:42,08:57:42,2229,5,,,,1140.67,0
5917010,08:57:59,08:57:59,2230,6,,,,1277.87,0
5917010,08:58:22,08:58:22,2231,7,,,,1458.68,0
5917010,08:58:48,08:58:48,2232,8,,,,1582.91,0
5917010,08:59:35,08:59:35,2233,9,,,,1835.9,0
5917010,08:59:49,08:59:49,2234,10,,,,1904.38,0
5917010,09:00:26,09:00:26,2235,11,,,,2145.3,0
5917010,09:00:53,09:00:53,2236,12,,,,2293.04,0
5917010,09:01:38,09:01:38,2237,13,,,,2523.14,0
5917010,09:02:25,09:02:25,2238,14,,,,2781.61,0
5917010,09:03:00,09:03:00,10344,15,,,,3024.34,
5917010,09:03:36,09:03:36,2215,16,,,,3256.99,0
5917010,09:04:12,09:04:12,2216,17,,,,3510.81,0
5917010,09:04:53,09:04:53,2217,18,,,,3711.71,0
5917010,09:05:09,09:05:09,7825,19,,,,3809,0
5917010,09:05:42,09:05:42,2218,20,,,,4026.88,0
5917010,09:05:55,09:05:55,2219,21,,,,4124.78,0
5917010,09:06:26,09:06:26,2220,22,,,,4278.97,0
5917010,09:07:04,09:07:04,2221,23,,,,4550.05,0
5917010,09:07:31,09:07:31,2222,24,,,,4715.13,0
5917010,09:08:00,09:08:00,2223,25,,,,4932.38,
5917010,09:08:12,09:08:12,2224,26,,,,5055.59,0
5917010,09:08:39,09:08:39,5074,27,,,,5366.74,0
5917010,09:09:10,09:09:10,5075,28,,,,5659.77,0
5917010,09:09:22,09:09:22,5076,29,,,,5818.67,0
5917010,09:09:42,09:09:42,5077,30,,,,6077.31,0
5917010,09:09:55,09:09:55,5078,31,,,,6224.53,0
5917010,09:10:06,09:10:06,5079,32,,,,6336.15,0
5917010,09:10:24,09:10:24,5080,33,,,,6506.98,0
5917010,09:10:42,09:10:42,5081,34,,,,6717.1,0
5917010,09:10:56,09:10:56,5082,35,,,,6880.57,0
5917010,09:11:22,09:11:22,5083,36,,,,7083.02,0
5917010,09:12:04,09:12:04,5084,37,,,,7446.16,0
5917010,09:12:20,09:12:20,5085,38,,,,7581.76,0
5917010,09:12:43,09:12:43,5086,39,,,,7843.11,0
5917010,09:13:10,09:13:10,2185,40,,,,8047.34,0
5917010,09:13:24,09:13:24,2186,41,,,,8186.52,0
5917010,09:13:49,09:13:49,2187,42,,,,8467.31,0
5917010,09:14:06,09:14:06,2188,43,,,,8615.98,0
5917010,09:14:20,09:14:20,2189,44,,,,8781.15,0
5917010,09:14:40,09:14:40,2190,45,,,,8930.32,0
5917010,09:15:18,09:15:18,2191,46,,,,9187.05,0
5917010,09:15:36,09:15:36,2192,47,,,,9370.14,0
5917010,09:16:00,09:16:00,2193,48,,,,9531.53,
5917010,09:16:28,09:16:28,2194,49,,,,9711.36,0
5917010,09:16:50,09:16:50,1083,50,,,,9816.55,0
5917010,09:17:26,09:17:26,1084,51,,,,10042.93,0
5917010,09:18:13,09:18:13,7243,52,,,,10369.19,0
5917010,09:18:54,09:18:54,2419,53,,,,10607.53,0
5917010,09:19:19,09:19:19,2420,54,,,,10791.58,0
5917010,09:20:04,09:20:04,2421,55,,,,11094.62,0
5917010,09:21:12,09:21:12,2197,56,,,,11582.17,0
5917010,09:21:46,09:21:46,2199,57,,,,11820.11,0
5917010,09:22:22,09:22:22,2200,58,,,,12115.93,0
5917010,09:22:54,09:22:54,2201,59,,,,12298.43,0
5917010,09:23:20,09:23:20,2202,60,,,,12453.28,0
5917010,09:23:47,09:23:47,2203,61,,,,12601.92,0
5917010,09:24:15,09:24:15,2204,62,,,,12750.84,0
5917010,09:24:45,09:24:45,2205,63,,,,12974.2,0
5917010,09:25:13,09:25:13,5737,64,,,,13157.4,0
5917010,09:25:30,09:25:30,9643,65,,,,13227.68,0
5917010,09:25:52,09:25:52,2207,66,,,,13360.08,0
5917010,09:26:35,09:26:35,2260,67,,,,13660.41,0
5917010,09:26:50,09:26:50,2261,68,,,,13752.84,0
5917010,09:27:20,09:27:20,2262,69,,,,14057.76,0
5917010,09:27:52,09:27:52,2263,70,,,,14244.36,0
5917010,09:28:21,09:28:21,2264,71,,,,14468.39,0
5917010,09:28:47,09:28:47,2265,72,,,,14634.78,0
5917010,09:29:13,09:29:13,10765,73,,,,14844.11,0
5917010,09:29:29,09:29:29,2266,74,,,,14965.64,0
5917010,09:29:51,09:29:51,2267,75,,,,15112.51,0
5917010,09:31:42,09:31:42,4827,76,,,,15892.25,0
5917010,09:31:55,09:31:55,4828,77,,,,15971.36,0
5917010,09:32:43,09:32:43,4829,78,,,,16185.05,0
5917010,09:33:04,09:33:04,4830,79,,,,16280.14,0
5917010,09:34:30,09:34:30,4832,80,,,,16801.7,0
5917010,09:34:54,09:34:54,4833,81,,,,16938.71,0
5917010,09:35:22,09:35:22,4834,82,,,,17134.03,0
5917010,09:35:45,09:35:45,4835,83,,,,17276.39,0
5917010,09:36:20,09:36:20,3397,84,,,,17519.83,0
5917010,09:36:40,09:36:40,3398,85,,,,17649.2,0
5917010,09:38:22,09:38:22,2281,86,,,,18516.3,0
5917010,09:38:47,09:38:47,6561,87,,,,18744.05,0
5917010,09:40:00,09:40:00,3344,88,,1,,19385.98,
5917120,08:55:00,08:55:00,9945,1,,,1,0,
5917120,08:55:51,08:55:51,2226,2,,,,384.64,0
5917120,08:56:17,08:56:17,2227,3,,,,566.01,0
5917120,08:56:42,08:56:42,2228,4,,,,692.61,0
5917120,08:57:42,08:57:42,2229,5,,,,1140.67,0
5917120,08:57:59,08:57:59,2230,6,,,,1277.87,0
5917120,08:58:22,08:58:22,2231,7,,,,1458.68,0
5917120,08:58:48,08:58:48,2232,8,,,,1582.91,0
5917120,08:59:35,08:59:35,2233,9,,,,1835.9,0
5917120,08:59:49,08:59:49,2234,10,,,,1904.38,0
5917120,09:00:26,09:00:26,2235,11,,,,2145.3,0
5917120,09:00:53,09:00:53,2236,12,,,,2293.04,0
5917120,09:01:38,09:01:38,2237,13,,,,2523.14,0
5917120,09:02:25,09:02:25,2238,14,,,,2781.61,0
5917120,09:03:00,09:03:00,10344,15,,,,3024.34,
5917120,09:03:36,09:03:36,2215,16,,,,3256.99,0
5917120,09:04:12,09:04:12,2216,17,,,,3510.81,0
5917120,09:04:53,09:04:53,2217,18,,,,3711.71,0
5917120,09:05:09,09:05:09,7825,19,,,,3809,0
5917120,09:05:42,09:05:42,2218,20,,,,4026.88,0
5917120,09:05:55,09:05:55,2219,21,,,,4124.78,0
5917120,09:06:26,09:06:26,2220,22,,,,4278.97,0
5917120,09:07:04,09:07:04,2221,23,,,,4550.05,0
5917120,09:07:31,09:07:31,2222,24,,,,4715.13,0
5917120,09:08:00,09:08:00,2223,25,,,,4932.38,
5917120,09:08:12,09:08:12,2224,26,,,,5055.59,0
5917120,09:08:39,09:08:39,5074,27,,,,5366.74,0
5917120,09:09:10,09:09:10,5075,28,,,,5659.77,0
5917120,09:09:22,09:09:22,5076,29,,,,5818.67,0
5917120,09:09:42,09:09:42,5077,30,,,,6077.31,0
5917120,09:09:55,09:09:55,5078,31,,,,6224.53,0
5917120,09:10:06,09:10:06,5079,32,,,,6336.15,0
5917120,09:10:24,09:10:24,5080,33,,,,6506.98,0
5917120,09:10:42,09:10:42,5081,34,,,,6717.1,0
5917120,09:10:56,09:10:56,5082,35,,,,6880.57,0
5917120,09:11:22,09:11:22,5083,36,,,,7083.02,0
5917120,09:12:04,09:12:04,5084,37,,,,7446.16,0
5917120,09:12:20,09:12:20,5085,38,,,,7581.76,0
5917120,09:12:43,09:12:43,5086,39,,,,7843.11,0
5917120,09:13:10,09:13:10,2185,40,,,,8047.34,0
5917120,09:13:24,09:13:24,2186,41,,,,8186.52,0
5917120,09:13:49,09:13:49,2187,42,,,,8467.31,0
5917120,09:14:06,09:14:06,2188,43,,,,8615.98,0
5917120,09:14:20,09:14:20,2189,44,,,,8781.15,0
5917120,09:14:40,09:14:40,2190,45,,,,8930.32,0
5917120,09:15:18,09:15:18,2191,46,,,,9187.05,0
5917120,09:15:36,09:15:36,2192,47,,,,9370.14,0
5917120,09:16:00,09:16:00,2193,48,,,,9531.53,
5917120,09:16:28,09:16:28,2194,49,,,,9711.36,0
5917120,09:16:50,09:16:50,1083,50,,,,9816.55,0
5917120,09:17:26,09:17:26,1084,51,,,,10042.93,0
5917120,09:18:13,09:18:13,7243,52,,,,10369.19,0
5917120,09:18:54,09:18:54,2419,53,,,,10607.53,0
5917120,09:19:19,09:19:19,2420,54,,,,10791.58,0
5917120,09:20:04,09:20:04,2421,55,,,,11094.62,0
5917120,09:21:12,09:21:12,2197,56,,,,11582.17,0
5917120,09:21:46,09:21:46,2199,57,,,,11820.11,0
5917120,09:22:22,09:22:22,2200,58,,,,12115.93,0
5917120,09:22:54,09:22:54,2201,59,,,,12298.43,0
5917120,09:23:20,09:23:20,2202,60,,,,12453.28,0
5917120,09:23:47,09:23:47,2203,61,,,,12601.92,0
5917120,09:24:15,09:24:15,2204,62,,,,12750.84,0
5917120,09:24:45,09:24:45,2205,63,,,,12974.2,0
5917120,09:25:13,09:25:13,5737,64,,,,13157.4,0
5917120,09:25:30,09:25:30,9643,65,,,,13227.68,0
5917120,09:25:52,09:25:52,2207,66,,,,13360.08,0
5917120,09:26:35,09:26:35,2260,67,,,,13660.41,0
5917120,09:26:50,09:26:50,2261,68,,,,13752.84,0
5917120,09:27:20,09:27:20,2262,69,,,,14057.76,0
5917120,09:27:52,09:27:52,2263,70,,,,14244.36,0
5917120,09:28:21,09:28:21,2264,71,,,,14468.39,0
5917120,09:28:47,09:28:47,2265,72,,,,14634.78,0
5917120,09:29:13,09:29:13,10765,73,,,,14844.11,0
5917120,09:29:29,09:29:29,2266,74,,,,14965.64,0
5917120,09:29:51,09:29:51,2267,75,,,,15112.51,0
5917120,09:31:42,09:31:42,4827,76,,,,15892.25,0
5917120,09:31:55,09:31:55,4828,77,,,,15971.36,0
5917120,09:32:43,09:32:43,4829,78,,,,16185.05,0
5917120,09:33:04,09:33:04,4830,79,,,,16280.14,0
5917120,09:34:30,09:34:30,4832,80,,,,16801.7,0
5917120,09:34:54,09:34:54,4833,81,,,,16938.71,0
5917120,09:35:22,09:35:22,4834,82,,,,17134.03,0
5917120,09:35:45,09:35:45,4835,83,,,,17276.39,0
5917120,09:36:20,09:36:20,3397,84,,,,17519.83,0
5917120,09:36:40,09:36:40,3398,85,,,,17649.2,0
5917120,09:38:22,09:38:22,2281,86,,,,18516.3,0
5917120,09:38:47,09:38:47,6561,87,,,,18744.05,0
5917120,09:40:00,09:40:00,3344,88,,1,,19385.98,
6012010,17:55:00,17:55:00,9945,1,,,1,0,
6012010,17:55:57,17:55:57,2226,2,,,,384.64,0
6012010,17:56:27,17:56:27,2227,3,,,,566.01,0
6012010,17:56:54,17:56:54,2228,4,,,,692.61,0
6012010,17:58:02,17:58:02,2229,5,,,,1140.67,0
6012010,17:58:21,17:58:21,2230,6,,,,1277.87,0
6012010,17:58:47,17:58:47,2231,7,,,,1458.68,0
6012010,17:59:17,17:59:17,2232,8,,,,1582.91,0
6012010,18:00:10,18:00:10,2233,9,,,,1835.9,0
6012010,18:00:25,18:00:25,2234,10,,,,1904.38,0
6012010,18:01:07,18:01:07,2235,11,,,,2145.3,0
6012010,18:01:37,18:01:37,2236,12,,,,2293.04,0
6012010,18:02:28,18:02:28,2237,13,,,,2523.14,0
6012010,18:03:21,18:03:21,2238,14,,,,2781.61,0
6012010,18:04:00,18:04:00,10344,15,,,,3024.34,
6012010,18:04:36,18:04:36,2215,16,,,,3256.99,0
6012010,18:05:12,18:05:12,2216,17,,,,3510.81,0
6012010,18:05:53,18:05:53,2217,18,,,,3711.71,0
6012010,18:06:09,18:06:09,7825,19,,,,3809,0
6012010,18:06:42,18:06:42,2218,20,,,,4026.88,0
6012010,18:06:55,18:06:55,2219,21,,,,4124.78,0
6012010,18:07:26,18:07:26,2220,22,,,,4278.97,0
6012010,18:08:04,18:08:04,2221,23,,,,4550.05,0
6012010,18:08:31,18:08:31,2222,24,,,,4715.13,0
6012010,18:09:00,18:09:00,2223,25,,,,4932.38,
6012010,18:09:14,18:09:14,2224,26,,,,5055.59,0
6012010,18:09:44,18:09:44,5074,27,,,,5366.74,0
6012010,18:10:19,18:10:19,5075,28,,,,5659.77,0
6012010,18:10:32,18:10:32,5076,29,,,,5818.67,0
6012010,18:10:55,18:10:55,5077,30,,,,6077.31,0
6012010,18:11:09,18:11:09,5078,31,,,,6224.53,0
6012010,18:11:22,18:11:22,5079,32,,,,6336.15,0
6012010,18:11:42,18:11:42,5080,33,,,,6506.98,0
6012010,18:12:03,18:12:03,5081,34,,,,6717.1,0
6012010,18:12:18,18:12:18,5082,35,,,,6880.57,0
6012010,18:12:47,18:12:47,5083,36,,,,7083.02,0
6012010,18:13:34,18:13:34,5084,37,,,,7446.16,0
6012010,18:13:52,18:13:52,5085,38,,,,7581.76,0
6012010,18:14:19,18:14:19,5086,39,,,,7843.11,0
6012010,18:14:49,18:14:49,2185,40,,,,8047.34,0
6012010,18:15:04,18:15:04,2186,41,,,,8186.52,0
6012010,18:15:33,18:15:33,2187,42,,,,8467.31,0
6012010,18:15:51,18:15:51,2188,43,,,,8615.98,0
6012010,18:16:07,18:16:07,2189,44,,,,8781.15,0
6012010,18:16:31,18:16:31,2190,45,,,,8930.32,0
6012010,18:17:12,18:17:12,2191,46,,,,9187.05,0
6012010,18:17:33,18:17:33,2192,47,,,,9370.14,0
6012010,18:18:00,18:18:00,2193,48,,,,9531.53,
6012010,18:18:31,18:18:31,2194,49,,,,9711.36,0
6012010,18:18:56,18:18:56,1083,50,,,,9816.55,0
6012010,18:19:37,18:19:37,1084,51,,,,10042.93,0
6012010,18:20:30,18:20:30,7243,52,,,,10369.19,0
6012010,18:21:15,18:21:15,2419,53,,,,10607.53,0
6012010,18:21:44,18:21:44,2420,54,,,,10791.58,0
6012010,18:22:35,18:22:35,2421,55,,,,11094.62,0
6012010,18:23:51,18:23:51,2197,56,,,,11582.17,0
6012010,18:24:30,18:24:30,2199,57,,,,11820.11,0
6012010,18:25:10,18:25:10,2200,58,,,,12115.93,0
6012010,18:25:45,18:25:45,2201,59,,,,12298.43,0
6012010,18:26:15,18:26:15,2202,60,,,,12453.28,0
6012010,18:26:45,18:26:45,2203,61,,,,12601.92,0
6012010,18:27:17,18:27:17,2204,62,,,,12750.84,0
6012010,18:27:51,18:27:51,2205,63,,,,12974.2,0
6012010,18:28:22,18:28:22,5737,64,,,,13157.4,0
6012010,18:28:42,18:28:42,9643,65,,,,13227.68,0
6012010,18:29:07,18:29:07,2207,66,,,,13360.08,0
6012010,18:29:54,18:29:54,2260,67,,,,13660.41,0
6012010,18:30:12,18:30:12,2261,68,,,,13752.84,0
6012010,18:30:45,18:30:45,2262,69,,,,14057.76,0
6012010,18:31:21,18:31:21,2263,70,,,,14244.36,0
6012010,18:31:54,18:31:54,2264,71,,,,14468.39,0
6012010,18:32:22,18:32:22,2265,72,,,,14634.78,0
6012010,18:32:52,18:32:52,10765,73,,,,14844.11,0
6012010,18:33:10,18:33:10,2266,74,,,,14965.64,0
6012010,18:33:35,18:33:35,2267,75,,,,15112.51,0
6012010,18:35:40,18:35:40,4827,76,,,,15892.25,0
6012010,18:35:54,18:35:54,4828,77,,,,15971.36,0
6012010,18:36:49,18:36:49,4829,78,,,,16185.05,0
6012010,18:37:12,18:37:12,4830,79,,,,16280.14,0
6012010,18:38:49,18:38:49,4832,80,,,,16801.7,0
6012010,18:39:15,18:39:15,4833,81,,,,16938.71,0
6012010,18:39:47,18:39:47,4834,82,,,,17134.03,0
6012010,18:40:14,18:40:14,4835,83,,,,17276.39,0
6012010,18:40:52,18:40:52,3397,84,,,,17519.83,0
6012010,18:41:15,18:41:15,3398,85,,,,17649.2,0
6012010,18:43:10,18:43:10,2281,86,,,,18516.3,0
6012010,18:43:38,18:43:38,6561,87,,,,18744.05,0
6012010,18:45:00,18:45:00,3344,88,,1,,19385.98,
6012120,17:55:00,17:55:00,9945,1,,,1,0,
6012120,17:55:57,17:55:57,2226,2,,,,384.64,0
6012120,17:56:27,17:56:27,2227,3,,,,566.01,0
6012120,17:56:54,17:56:54,2228,4,,,,692.61,0
6012120,17:58:02,17:58:02,2229,5,,,,1140.67,0
6012120,17:58:21,17:58:21,2230,6,,,,1277.87,0
6012120,17:58:47,17:58:47,2231,7,,,,1458.68,0
6012120,17:59:17,17:59:17,2232,8,,,,1582.91,0
6012120,18:00:10,18:00:10,2233,9,,,,1835.9,0
6012120,18:00:25,18:00:25,2234,10,,,,1904.38,0
6012120,18:01:07,18:01:07,2235,11,,,,2145.3,0
6012120,18:01:37,18:01:37,2236,12,,,,2293.04,0
6012120,18:02:28,18:02:28,2237,13,,,,2523.14,0
6012120,18:03:21,18:03:21,2238,14,,,,2781.61,0
6012120,18:04:00,18:04:00,10344,15,,,,3024.34,
6012120,18:04:36,18:04:36,2215,16,,,,3256.99,0
6012120,18:05:12,18:05:12,2216,17,,,,3510.81,0
6012120,18:05:53,18:05:53,2217,18,,,,3711.71,0
6012120,18:06:09,18:06:09,7825,19,,,,3809,0
6012120,18:06:42,18:06:42,2218,20,,,,4026.88,0
6012120,18:06:55,18:06:55,2219,21,,,,4124.78,0
6012120,18:07:26,18:07:26,2220,22,,,,4278.97,0
6012120,18:08:04,18:08:04,2221,23,,,,4550.05,0
6012120,18:08:31,18:08:31,2222,24,,,,4715.13,0
6012120,18:09:00,18:09:00,2223,25,,,,4932.38,
6012120,18:09:14,18:09:14,2224,26,,,,5055.59,0
6012120,18:09:44,18:09:44,5074,27,,,,5366.74,0
6012120,18:10:19,18:10:19,5075,28,,,,5659.77,0
6012120,18:10:32,18:10:32,5076,29,,,,5818.67,0
6012120,18:10:55,18:10:55,5077,30,,,,6077.31,0
6012120,18:11:09,18:11:09,5078,31,,,,6224.53,0
6012120,18:11:22,18:11:22,5079,32,,,,6336.15,0
6012120,18:11:42,18:11:42,5080,33,,,,6506.98,0
6012120,18:12:03,18:12:03,5081,34,,,,6717.1,0
6012120,18:12:18,18:12:18,5082,35,,,,6880.57,0
6012120,18:12:47,18:12:47,5083,36,,,,7083.02,0
6012120,18:13:34,18:13:34,5084,37,,,,7446.16,0
6012120,18:13:52,18:13:52,5085,38,,,,7581.76,0
6012120,18:14:19,18:14:19,5086,39,,,,7843.11,0
6012120,18:14:49,18:14:49,2185,40,,,,8047.34,0
6012120,18:15:04,18:15:04,2186,41,,,,8186.52,0
6012120,18:15:33,18:15:33,2187,42,,,,8467.31,0
6012120,18:15:51,18:15:51,2188,43,,,,8615.98,0
6012120,18:16:07,18:16:07,2189,44,,,,8781.15,0
6012120,18:16:31,18:16:31,2190,45,,,,8930.32,0
6012120,18:17:12,18:17:12,2191,46,,,,9187.05,0
6012120,18:17:33,18:17:33,2192,47,,,,9370.14,0
6012120,18:18:00,18:18:00,2193,48,,,,9531.53,
6012120,18:18:31,18:18:31,2194,49,,,,9711.36,0
6012120,18:18:56,18:18:56,1083,50,,,,9816.55,0
6012120,18:19:37,18:19:37,1084,51,,,,10042.93,0
6012120,18:20:30,18:20:30,7243,52,,,,10369.19,0
6012120,18:21:15,18:21:15,2419,53,,,,10607.53,0
6012120,18:21:44,18:21:44,2420,54,,,,10791.58,0
6012120,18:22:35,18:22:35,2421,55,,,,11094.62,0
6012120,18:23:51,18:23:51,2197,56,,,,11582.17,0
6012120,18:24:30,18:24:30,2199,57,,,,11820.11,0
6012120,18:25:10,18:25:10,2200,58,,,,12115.93,0
6012120,18:25:45,18:25:45,2201,59,,,,12298.43,0
6012120,18:26:15,18:26:15,2202,60,,,,12453.28,0
6012120,18:26:45,18:26:45,2203,61,,,,12601.92,0
6012120,18:27:17,18:27:17,2204,62,,,,12750.84,0
6012120,18:27:51,18:27:51,2205,63,,,,12974.2,0
6012120,18:28:22,18:28:22,5737,64,,,,13157.4,0
6012120,18:28:42,18:28:42,9643,65,,,,13227.68,0
6012120,18:29:07,18:29:07,2207,66,,,,13360.08,0
6012120,18:29:54,18:29:54,2260,67,,,,13660.41,0
6012120,18:30:12,18:30:12,2261,68,,,,13752.84,0
6012120,18:30:45,18:30:45,2262,69,,,,14057.76,0
6012120,18:31:21,18:31:21,2263,70,,,,14244.36,0
6012120,18:31:54,18:31:54,2264,71,,,,14468.39,0
6012120,18:32:22,18:32:22,2265,72,,,,14634.78,0
6012120,18:32:52,18:32:52,10765,73,,,,14844.11,0
6012120,18:33:10,18:33:10,2266,74,,,,14965.64,0
6012120,18:33:35,18:33:35,2267,75,,,,15112.51,0
6012120,18:35:40,18:35:40,4827,76,,,,15892.25,0
6012120,18:35:54,18:35:54,4828,77,,,,15971.36,0
6012120,18:36:49,18:36:49,4829,78,,,,16185.05,0
6012120,18:37:12,18:37:12,4830,79,,,,16280.14,0
6012120,18:38:49,18:38:49,4832,80,,,,16801.7,0
6012120,18:39:15,18:39:15,4833,81,,,,16938.71,0
6012120,18:39:47,18:39:47,4834,82,,,,17134.03,0
6012120,18:40:14,18:40:14,4835,83,,,,17276.39,0
6012120,18:40:52,18:40:52,3397,84,,,,17519.83,0
6012120,18:41:15,18:41:15,3398,85,,,,17649.2,0
6012120,18:43:10,18:43:10,2281,86,,,,18516.3,0
6012120,18:43:38,18:43:38,6561,87,,,,18744.05,0
6012120,18:45:00,18:45:00,3344,88,,1,,19385.98,
6230080,16:25:00,16:25:00,9945,1,,,1,0,
6230080,16:25:57,16:25:57,2226,2,,,,384.64,0
6230080,16:26:27,16:26:27,2227,3,,,,566.01,0
6230080,16:26:54,16:26:54,2228,4,,,,692.61,0
6230080,16:28:02,16:28:02,2229,5,,,,1140.67,0
6230080,16:28:21,16:28:21,2230,6,,,,1277.87,0
6230080,16:28:47,16:28:47,2231,7,,,,1458.68,0
6230080,16:29:17,16:29:17,2232,8,,,,1582.91,0
6230080,16:30:10,16:30:10,2233,9,,,,1835.9,0
6230080,16:30:25,16:30:25,2234,10,,,,1904.38,0
6230080,16:31:07,16:31:07,2235,11,,,,2145.3,0
6230080,16:31:37,16:31:37,2236,12,,,,2293.04,0
6230080,16:32:28,16:32:28,2237,13,,,,2523.14,0
6230080,16:33:21,16:33:21,2238,14,,,,2781.61,0
6230080,16:34:00,16:34:00,10344,15,,,,3024.34,
6230080,16:34:36,16:34:36,2215,16,,,,3256.99,0
6230080,16:35:12,16:35:12,2216,17,,,,3510.81,0
6230080,16:35:53,16:35:53,2217,18,,,,3711.71,0
6230080,16:36:09,16:36:09,7825,19,,,,3809,0
6230080,16:36:42,16:36:42,2218,20,,,,4026.88,0
6230080,16:36:55,16:36:55,2219,21,,,,4124.78,0
6230080,16:37:26,16:37:26,2220,22,,,,4278.97,0
6230080,16:38:04,16:38:04,2221,23,,,,4550.05,0
6230080,16:38:31,16:38:31,2222,24,,,,4715.13,0
6230080,16:39:00,16:39:00,2223,25,,,,4932.38,
6230080,16:39:14,16:39:14,2224,26,,,,5055.59,0
6230080,16:39:44,16:39:44,5074,27,,,,5366.74,0
6230080,16:40:19,16:40:19,5075,28,,,,5659.77,0
6230080,16:40:32,16:40:32,5076,29,,,,5818.67,0
6230080,16:40:55,16:40:55,5077,30,,,,6077.31,0
6230080,16:41:09,16:41:09,5078,31,,,,6224.53,0
6230080,16:41:22,16:41:22,5079,32,,,,6336.15,0
6230080,16:41:42,16:41:42,5080,33,,,,6506.98,0
6230080,16:42:03,16:42:03,5081,34,,,,6717.1,0
6230080,16:42:18,16:42:18,5082,35,,,,6880.57,0
6230080,16:42:47,16:42:47,5083,36,,,,7083.02,0
6230080,16:43:34,16:43:34,5084,37,,,,7446.16,0
6230080,16:43:52,16:43:52,5085,38,,,,7581.76,0
6230080,16:44:19,16:44:19,5086,39,,,,7843.11,0
6230080,16:44:49,16:44:49,2185,40,,,,8047.34,0
6230080,16:45:04,16:45:04,2186,41,,,,8186.52,0
6230080,16:45:33,16:45:33,2187,42,,,,8467.31,0
6230080,16:45:51,16:45:51,2188,43,,,,8615.98,0
6230080,16:46:07,16:46:07,2189,44,,,,8781.15,0
6230080,16:46:31,16:46:31,2190,45,,,,8930.32,0
6230080,16:47:12,16:47:12,2191,46,,,,9187.05,0
6230080,16:47:33,16:47:33,2192,47,,,,9370.14,0
6230080,16:48:00,16:48:00,2193,48,,,,9531.53,
6230080,16:48:31,16:48:31,2194,49,,,,9711.36,0
6230080,16:48:56,16:48:56,1083,50,,,,9816.55,0
6230080,16:49:37,16:49:37,1084,51,,,,10042.93,0
6230080,16:50:30,16:50:30,7243,52,,,,10369.19,0
6230080,16:51:15,16:51:15,2419,53,,,,10607.53,0
6230080,16:51:44,16:51:44,2420,54,,,,10791.58,0
6230080,16:52:35,16:52:35,2421,55,,,,11094.62,0
6230080,16:53:51,16:53:51,2197,56,,,,11582.17,0
6230080,16:54:30,16:54:30,2199,57,,,,11820.11,0
6230080,16:55:10,16:55:10,2200,58,,,,12115.93,0
6230080,16:55:45,16:55:45,2201,59,,,,12298.43,0
6230080,16:56:15,16:56:15,2202,60,,,,12453.28,0
6230080,16:56:45,16:56:45,2203,61,,,,12601.92,0
6230080,16:57:17,16:57:17,2204,62,,,,12750.84,0
6230080,16:57:51,16:57:51,2205,63,,,,12974.2,0
6230080,16:58:22,16:58:22,5737,64,,,,13157.4,0
6230080,16:58:42,16:58:42,9643,65,,,,13227.68,0
6230080,16:59:07,16:59:07,2207,66,,,,13360.08,0
6230080,16:59:54,16:59:54,2260,67,,,,13660.41,0
6230080,17:00:12,17:00:12,2261,68,,,,13752.84,0
6230080,17:00:45,17:00:45,2262,69,,,,14057.76,0
6230080,17:01:21,17:01:21,2263,70,,,,14244.36,0
6230080,17:01:54,17:01:54,2264,71,,,,14468.39,0
6230080,17:02:22,17:02:22,2265,72,,,,14634.78,0
6230080,17:02:52,17:02:52,10765,73,,,,14844.11,0
6230080,17:03:10,17:03:10,2266,74,,,,14965.64,0
6230080,17:03:35,17:03:35,2267,75,,,,15112.51,0
6230080,17:05:40,17:05:40,4827,76,,,,15892.25,0
6230080,17:05:54,17:05:54,4828,77,,,,15971.36,0
6230080,17:06:49,17:06:49,4829,78,,,,16185.05,0
6230080,17:07:12,17:07:12,4830,79,,,,16280.14,0
6230080,17:08:49,17:08:49,4832,80,,,,16801.7,0
6230080,17:09:15,17:09:15,4833,81,,,,16938.71,0
6230080,17:09:47,17:09:47,4834,82,,,,17134.03,0
6230080,17:10:14,17:10:14,4835,83,,,,17276.39,0
6230080,17:10:52,17:10:52,3397,84,,,,17519.83,0
6230080,17:11:15,17:11:15,3398,85,,,,17649.2,0
6230080,17:13:10,17:13:10,2281,86,,,,18516.3,0
6230080,17:13:38,17:13:38,6561,87,,,,18744.05,0
6230080,17:15:00,17:15:00,3344,88,,1,,19385.98,
6230090,16:25:00,16:25:00,9945,1,,,1,0,
6230090,16:25:57,16:25:57,2226,2,,,,384.64,0
6230090,16:26:27,16:26:27,2227,3,,,,566.01,0
6230090,16:26:54,16:26:54,2228,4,,,,692.61,0
6230090,16:28:02,16:28:02,2229,5,,,,1140.67,0
6230090,16:28:21,16:28:21,2230,6,,,,1277.87,0
6230090,16:28:47,16:28:47,2231,7,,,,1458.68,0
6230090,16:29:17,16:29:17,2232,8,,,,1582.91,0
6230090,16:30:10,16:30:10,2233,9,,,,1835.9,0
6230090,16:30:25,16:30:25,2234,10,,,,1904.38,0
6230090,16:31:07,16:31:07,2235,11,,,,2145.3,0
6230090,16:31:37,16:31:37,2236,12,,,,2293.04,0
6230090,16:32:28,16:32:28,2237,13,,,,2523.14,0
6230090,16:33:21,16:33:21,2238,14,,,,2781.61,0
6230090,16:34:00,16:34:00,10344,15,,,,3024.34,
6230090,16:34:36,16:34:36,2215,16,,,,3256.99,0
6230090,16:35:12,16:35:12,2216,17,,,,3510.81,0
6230090,16:35:53,16:35:53,2217,18,,,,3711.71,0
6230090,16:36:09,16:36:09,7825,19,,,,3809,0
6230090,16:36:42,16:36:42,2218,20,,,,4026.88,0
6230090,16:36:55,16:36:55,2219,21,,,,4124.78,0
6230090,16:37:26,16:37:26,2220,22,,,,4278.97,0
6230090,16:38:04,16:38:04,2221,23,,,,4550.05,0
6230090,16:38:31,16:38:31,2222,24,,,,4715.13,0
6230090,16:39:00,16:39:00,2223,25,,,,4932.38,
6230090,16:39:14,16:39:14,2224,26,,,,5055.59,0
6230090,16:39:44,16:39:44,5074,27,,,,5366.74,0
6230090,16:40:19,16:40:19,5075,28,,,,5659.77,0
6230090,16:40:32,16:40:32,5076,29,,,,5818.67,0
6230090,16:40:55,16:40:55,5077,30,,,,6077.31,0
6230090,16:41:09,16:41:09,5078,31,,,,6224.53,0
6230090,16:41:22,16:41:22,5079,32,,,,6336.15,0
6230090,16:41:42,16:41:42,5080,33,,,,6506.98,0
6230090,16:42:03,16:42:03,5081,34,,,,6717.1,0
6230090,16:42:18,16:42:18,5082,35,,,,6880.57,0
6230090,16:42:47,16:42:47,5083,36,,,,7083.02,0
6230090,16:43:34,16:43:34,5084,37,,,,7446.16,0
6230090,16:43:52,16:43:52,5085,38,,,,7581.76,0
6230090,16:44:19,16:44:19,5086,39,,,,7843.11,0
6230090,16:44:49,16:44:49,2185,40,,,,8047.34,0
6230090,16:45:04,16:45:04,2186,41,,,,8186.52,0
6230090,16:45:33,16:45:33,2187,42,,,,8467.31,0
6230090,16:45:51,16:45:51,2188,43,,,,8615.98,0
6230090,16:46:07,16:46:07,2189,44,,,,8781.15,0
6230090,16:46:31,16:46:31,2190,45,,,,8930.32,0
6230090,16:47:12,16:47:12,2191,46,,,,9187.05,0
6230090,16:47:33,16:47:33,2192,47,,,,9370.14,0
6230090,16:48:00,16:48:00,2193,48,,,,9531.53,
6230090,16:48:31,16:48:31,2194,49,,,,9711.36,0
6230090,16:48:56,16:48:56,1083,50,,,,9816.55,0
6230090,16:49:37,16:49:37,1084,51,,,,10042.93,0
6230090,16:50:30,16:50:30,7243,52,,,,10369.19,0
6230090,16:51:15,16:51:15,2419,53,,,,10607.53,0
6230090,16:51:44,16:51:44,2420,54,,,,10791.58,0
6230090,16:52:35,16:52:35,2421,55,,,,11094.62,0
6230090,16:53:51,16:53:51,2197,56,,,,11582.17,0
6230090,16:54:30,16:54:30,2199,57,,,,11820.11,0
6230090,16:55:10,16:55:10,2200,58,,,,12115.93,0
6230090,16:55:45,16:55:45,2201,59,,,,12298.43,0
6230090,16:56:15,16:56:15,2202,60,,,,12453.28,0
6230090,16:56:45,16:56:45,2203,61,,,,12601.92,0
6230090,16:57:17,16:57:17,2204,62,,,,12750.84,0
6230090,16:57:51,16:57:51,2205,63,,,,12974.2,0
6230090,16:58:22,16:58:22,5737,64,,,,13157.4,0
6230090,16:58:42,16:58:42,9643,65,,,,13227.68,0
6230090,16:59:07,16:59:07,2207,66,,,,13360.08,0
6230090,16:59:54,16:59:54,2260,67,,,,13660.41,0
6230090,17:00:12,17:00:12,2261,68,,,,13752.84,0
6230090,17:00:45,17:00:45,2262,69,,,,14057.76,0
6230090,17:01:21,17:01:21,2263,70,,,,14244.36,0
6230090,17:01:54,17:01:54,2264,71,,,,14468.39,0
6230090,17:02:22,17:02:22,2265,72,,,,14634.78,0
6230090,17:02:52,17:02:52,10765,73,,,,14844.11,0
6230090,17:03:10,17:03:10,2266,74,,,,14965.64,0
6230090,17:03:35,17:03:35,2267,75,,,,15112.51,0
6230090,17:05:40,17:05:40,4827,76,,,,15892.25,0
6230090,17:05:54,17:05:54,4828,77,,,,15971.36,0
6230090,17:06:49,17:06:49,4829,78,,,,16185.05,0
6230090,17:07:12,17:07:12,4830,79,,,,16280.14,0
6230090,17:08:49,17:08:49,4832,80,,,,16801.7,0
6230090,17:09:15,17:09:15,4833,81,,,,16938.71,0
6230090,17:09:47,17:09:47,4834,82,,,,17134.03,0
6230090,17:10:14,17:10:14,4835,83,,,,17276.39,0
6230090,17:10:52,17:10:52,3397,84,,,,17519.83,0
6230090,17:11:15,17:11:15,3398,85,,,,17649.2,0
6230090,17:13:10,17:13:10,2281,86,,,,18516.3,0
6230090,17:13:38,17:13:38,6561,87,,,,18744.05,0
6230090,17:15:00,17:15:00,3344,88,,1,,19385.98,
6416080,17:55:00,17:55:00,9945,1,,,1,0,
6416080,17:55:57,17:55:57,2226,2,,,,384.64,0
6416080,17:56:27,17:56:27,2227,3,,,,566.01,0
6416080,17:56:54,17:56:54,2228,4,,,,692.61,0
6416080,17:58:02,17:58:02,2229,5,,,,1140.67,0
6416080,17:58:21,17:58:21,2230,6,,,,1277.87,0
6416080,17:58:47,17:58:47,2231,7,,,,1458.68,0
6416080,17:59:17,17:59:17,2232,8,,,,1582.91,0
6416080,18:00:10,18:00:10,2233,9,,,,1835.9,0
6416080,18:00:25,18:00:25,2234,10,,,,1904.38,0
6416080,18:01:07,18:01:07,2235,11,,,,2145.3,0
6416080,18:01:37,18:01:37,2236,12,,,,2293.04,0
6416080,18:02:28,18:02:28,2237,13,,,,2523.14,0
6416080,18:03:21,18:03:21,2238,14,,,,2781.61,0
6416080,18:04:00,18:04:00,10344,15,,,,3024.34,
6416080,18:04:36,18:04:36,2215,16,,,,3256.99,0
6416080,18:05:12,18:05:12,2216,17,,,,3510.81,0
6416080,18:05:53,18:05:53,2217,18,,,,3711.71,0
6416080,18:06:09,18:06:09,7825,19,,,,3809,0
6416080,18:06:42,18:06:42,2218,20,,,,4026.88,0
6416080,18:06:55,18:06:55,2219,21,,,,4124.78,0
6416080,18:07:26,18:07:26,2220,22,,,,4278.97,0
6416080,18:08:04,18:08:04,2221,23,,,,4550.05,0
6416080,18:08:31,18:08:31,2222,24,,,,4715.13,0
6416080,18:09:00,18:09:00,2223,25,,,,4932.38,
6416080,18:09:14,18:09:14,2224,26,,,,5055.59,0
6416080,18:09:44,18:09:44,5074,27,,,,5366.74,0
6416080,18:10:19,18:10:19,5075,28,,,,5659.77,0
6416080,18:10:32,18:10:32,5076,29,,,,5818.67,0
6416080,18:10:55,18:10:55,5077,30,,,,6077.31,0
6416080,18:11:09,18:11:09,5078,31,,,,6224.53,0
6416080,18:11:22,18:11:22,5079,32,,,,6336.15,0
6416080,18:11:42,18:11:42,5080,33,,,,6506.98,0
6416080,18:12:03,18:12:03,5081,34,,,,6717.1,0
6416080,18:12:18,18:12:18,5082,35,,,,6880.57,0
6416080,18:12:47,18:12:47,5083,36,,,,7083.02,0
6416080,18:13:34,18:13:34,5084,37,,,,7446.16,0
6416080,18:13:52,18:13:52,5085,38,,,,7581.76,0
6416080,18:14:19,18:14:19,5086,39,,,,7843.11,0
6416080,18:14:49,18:14:49,2185,40,,,,8047.34,0
6416080,18:15:04,18:15:04,2186,41,,,,8186.52,0
6416080,18:15:33,18:15:33,2187,42,,,,8467.31,0
6416080,18:15:51,18:15:51,2188,43,,,,8615.98,0
6416080,18:16:07,18:16:07,2189,44,,,,8781.15,0
6416080,18:16:31,18:16:31,2190,45,,,,8930.32,0
6416080,18:17:12,18:17:12,2191,46,,,,9187.05,0
6416080,18:17:33,18:17:33,2192,47,,,,9370.14,0
6416080,18:18:00,18:18:00,2193,48,,,,9531.53,
6416080,18:18:31,18:18:31,2194,49,,,,9711.36,0
6416080,18:18:56,18:18:56,1083,50,,,,9816.55,0
6416080,18:19:37,18:19:37,1084,51,,,,10042.93,0
6416080,18:20:30,18:20:30,7243,52,,,,10369.19,0
6416080,18:21:15,18:21:15,2419,53,,,,10607.53,0
6416080,18:21:44,18:21:44,2420,54,,,,10791.58,0
6416080,18:22:35,18:22:35,2421,55,,,,11094.62,0
6416080,18:23:51,18:23:51,2197,56,,,,11582.17,0
6416080,18:24:30,18:24:30,2199,57,,,,11820.11,0
6416080,18:25:10,18:25:10,2200,58,,,,12115.93,0
6416080,18:25:45,18:25:45,2201,59,,,,12298.43,0
6416080,18:26:15,18:26:15,2202,60,,,,12453.28,0
6416080,18:26:45,18:26:45,2203,61,,,,12601.92,0
6416080,18:27:17,18:27:17,2204,62,,,,12750.84,0
6416080,18:27:51,18:27:51,2205,63,,,,12974.2,0
6416080,18:28:22,18:28:22,5737,64,,,,13157.4,0
6416080,18:28:42,18:28:42,9643,65,,,,13227.68,0
6416080,18:29:07,18:29:07,2207,66,,,,13360.08,0
6416080,18:29:54,18:29:54,2260,67,,,,13660.41,0
6416080,18:30:12,18:30:12,2261,68,,,,13752.84,0
6416080,18:30:45,18:30:45,2262,69,,,,14057.76,0
6416080,18:31:21,18:31:21,2263,70,,,,14244.36,0
6416080,18:31:54,18:31:54,2264,71,,,,14468.39,0
6416080,18:32:22,18:32:22,2265,72,,,,14634.78,0
6416080,18:32:52,18:32:52,10765,73,,,,14844.11,0
6416080,18:33:10,18:33:10,2266,74,,,,14965.64,0
6416080,18:33:35,18:33:35,2267,75,,,,15112.51,0
6416080,18:35:40,18:35:40,4827,76,,,,15892.25,0
6416080,18:35:54,18:35:54,4828,77,,,,15971.36,0
6416080,18:36:49,18:36:49,4829,78,,,,16185.05,0
6416080,18:37:12,18:37:12,4830,79,,,,16280.14,0
6416080,18:38:49,18:38:49,4832,80,,,,16801.7,0
6416080,18:39:15,18:39:15,4833,81,,,,16938.71,0
6416080,18:39:47,18:39:47,4834,82,,,,17134.03,0
6416080,18:40:14,18:40:14,4835,83,,,,17276.39,0
6416080,18:40:52,18:40:52,3397,84,,,,17519.83,0
6416080,18:41:15,18:41:15,3398,85,,,,17649.2,0
6416080,18:43:10,18:43:10,2281,86,,,,18516.3,0
6416080,18:43:38,18:43:38,6561,87,,,,18744.05,0
6416080,18:45:00,18:45:00,3344,88,,1,,19385.98,
6416090,17:55:00,17:55:00,9945,1,,,1,0,
6416090,17:55:57,17:55:57,2226,2,,,,384.64,0
6416090,17:56:27,17:56:27,2227,3,,,,566.01,0
6416090,17:56:54,17:56:54,2228,4,,,,692.61,0
6416090,17:58:02,17:58:02,2229,5,,,,1140.67,0
6416090,17:58:21,17:58:21,2230,6,,,,1277.87,0
6416090,17:58:47,17:58:47,2231,7,,,,1458.68,0
6416090,17:59:17,17:59:17,2232,8,,,,1582.91,0
6416090,18:00:10,18:00:10,2233,9,,,,1835.9,0
6416090,18:00:25,18:00:25,2234,10,,,,1904.38,0
6416090,18:01:07,18:01:07,2235,11,,,,2145.3,0
6416090,18:01:37,18:01:37,2236,12,,,,2293.04,0
6416090,18:02:28,18:02:28,2237,13,,,,2523.14,0
6416090,18:03:21,18:03:21,2238,14,,,,2781.61,0
6416090,18:04:00,18:04:00,10344,15,,,,3024.34,
6416090,18:04:36,18:04:36,2215,16,,,,3256.99,0
6416090,18:05:12,18:05:12,2216,17,,,,3510.81,0
6416090,18:05:53,18:05:53,2217,18,,,,3711.71,0
6416090,18:06:09,18:06:09,7825,19,,,,3809,0
6416090,18:06:42,18:06:42,2218,20,,,,4026.88,0
6416090,18:06:55,18:06:55,2219,21,,,,4124.78,0
6416090,18:07:26,18:07:26,2220,22,,,,4278.97,0
6416090,18:08:04,18:08:04,2221,23,,,,4550.05,0
6416090,18:08:31,18:08:31,2222,24,,,,4715.13,0
6416090,18:09:00,18:09:00,2223,25,,,,4932.38,
6416090,18:09:14,18:09:14,2224,26,,,,5055.59,0
6416090,18:09:44,18:09:44,5074,27,,,,5366.74,0
6416090,18:10:19,18:10:19,5075,28,,,,5659.77,0
6416090,18:10:32,18:10:32,5076,29,,,,5818.67,0
6416090,18:10:55,18:10:55,5077,30,,,,6077.31,0
6416090,18:11:09,18:11:09,5078,31,,,,6224.53,0
6416090,18:11:22,18:11:22,5079,32,,,,6336.15,0
6416090,18:11:42,18:11:42,5080,33,,,,6506.98,0
6416090,18:12:03,18:12:03,5081,34,,,,6717.1,0
6416090,18:12:18,18:12:18,5082,35,,,,6880.57,0
6416090,18:12:47,18:12:47,5083,36,,,,7083.02,0
6416090,18:13:34,18:13:34,5084,37,,,,7446.16,0
6416090,18:13:52,18:13:52,5085,38,,,,7581.76,0
6416090,18:14:19,18:14:19,5086,39,,,,7843.11,0
6416090,18:14:49,18:14:49,2185,40,,,,8047.34,0
6416090,18:15:04,18:15:04,2186,41,,,,8186.52,0
6416090,18:15:33,18:15:33,2187,42,,,,8467.31,0
6416090,18:15:51,18:15:51,2188,43,,,,8615.98,0
6416090,18:16:07,18:16:07,2189,44,,,,8781.15,0
6416090,18:16:31,18:16:31,2190,45,,,,8930.32,0
6416090,18:17:12,18:17:12,2191,46,,,,9187.05,0
6416090,18:17:33,18:17:33,2192,47,,,,9370.14,0
6416090,18:18:00,18:18:00,2193,48,,,,9531.53,
6416090,18:18:31,18:18:31,2194,49,,,,9711.36,0
6416090,18:18:56,18:18:56,1083,50,,,,9816.55,0
6416090,18:19:37,18:19:37,1084,51,,,,10042.93,0
6416090,18:20:30,18:20:30,7243,52,,,,10369.19,0
6416090,18:21:15,18:21:15,2419,53,,,,10607.53,0
6416090,18:21:44,18:21:44,2420,54,,,,10791.58,0
6416090,18:22:35,18:22:35,2421,55,,,,11094.62,0
6416090,18:23:51,18:23:51,2197,56,,,,11582.17,0
6416090,18:24:30,18:24:30,2199,57,,,,11820.11,0
6416090,18:25:10,18:25:10,2200,58,,,,12115.93,0
6416090,18:25:45,18:25:45,2201,59,,,,12298.43,0
6416090,18:26:15,18:26:15,2202,60,,,,12453.28,0
6416090,18:26:45,18:26:45,2203,61,,,,12601.92,0
6416090,18:27:17,18:27:17,2204,62,,,,12750.84,0
6416090,18:27:51,18:27:51,2205,63,,,,12974.2,0
6416090,18:28:22,18:28:22,5737,64,,,,13157.4,0
6416090,18:28:42,18:28:42,9643,65,,,,13227.68,0
6416090,18:29:07,18:29:07,2207,66,,,,13360.08,0
6416090,18:29:54,18:29:54,2260,67,,,,13660.41,0
6416090,18:30:12,18:30:12,2261,68,,,,13752.84,0
6416090,18:30:45,18:30:45,2262,69,,,,14057.76,0
6416090,18:31:21,18:31:21,2263,70,,,,14244.36,0
6416090,18:31:54,18:31:54,2264,71,,,,14468.39,0
6416090,18:32:22,18:32:22,2265,72,,,,14634.78,0
6416090,18:32:52,18:32:52,10765,73,,,,14844.11,0
6416090,18:33:10,18:33:10,2266,74,,,,14965.64,0
6416090,18:33:35,18:33:35,2267,75,,,,15112.51,0
6416090,18:35:40,18:35:40,4827,76,,,,15892.25,0
6416090,18:35:54,18:35:54,4828,77,,,,15971.36,0
6416090,18:36:49,18:36:49,4829,78,,,,16185.05,0
6416090,18:37:12,18:37:12,4830,79,,,,16280.14,0
6416090,18:38:49,18:38:49,4832,80,,,,16801.7,0
6416090,18:39:15,18:39:15,4833,81,,,,16938.71,0
6416090,18:39:47,18:39:47,4834,82,,,,17134.03,0
6416090,18:40:14,18:40:14,4835,83,,,,17276.39,0
6416090,18:40:52,18:40:52,3397,84,,,,17519.83,0
6416090,18:41:15,18:41:15,3398,85,,,,17649.2,0
6416090,18:43:10,18:43:10,2281,86,,,,18516.3,0
6416090,18:43:38,18:43:38,6561,87,,,,18744.05,0
6416090,18:45:00,18:45:00,3344,88,,1,,19385.98,
6823020,21:30:00,21:30:00,9945,1,,,1,0,
6823020,21:30:57,21:30:57,2226,2,,,,384.64,0
6823020,21:31:27,21:31:27,2227,3,,,,566.01,0
6823020,21:31:54,21:31:54,2228,4,,,,692.61,0
6823020,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823020,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823020,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823020,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823020,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823020,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823020,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823020,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823020,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823020,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823020,21:39:00,21:39:00,10344,15,,,,3024.34,
6823020,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823020,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823020,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823020,21:41:09,21:41:09,7825,19,,,,3809,0
6823020,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823020,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823020,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823020,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823020,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823020,21:44:00,21:44:00,2223,25,,,,4932.38,
6823020,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823020,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823020,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823020,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823020,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823020,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823020,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823020,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823020,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823020,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823020,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823020,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823020,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823020,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823020,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823020,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823020,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823020,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823020,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823020,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823020,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823020,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823020,21:55:00,21:55:00,2193,48,,,,9531.53,
6823020,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823020,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823020,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823020,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823020,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823020,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823020,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823020,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823020,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823020,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823020,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823020,22:01:00,22:01:00,2202,60,,,,12453.28,
6823020,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823020,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823020,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823020,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823020,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823020,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823020,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823020,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823020,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823020,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823020,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823020,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823020,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823020,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823020,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823020,22:11:00,22:11:00,4827,76,,,,15892.25,
6823020,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823020,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823020,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823020,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823020,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823020,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823020,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823020,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823020,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823020,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823020,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823020,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823030,21:30:00,21:30:00,9945,1,,,1,0,
6823030,21:30:57,21:30:57,2226,2,,,,384.64,0
6823030,21:31:27,21:31:27,2227,3,,,,566.01,0
6823030,21:31:54,21:31:54,2228,4,,,,692.61,0
6823030,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823030,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823030,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823030,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823030,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823030,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823030,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823030,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823030,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823030,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823030,21:39:00,21:39:00,10344,15,,,,3024.34,
6823030,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823030,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823030,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823030,21:41:09,21:41:09,7825,19,,,,3809,0
6823030,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823030,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823030,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823030,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823030,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823030,21:44:00,21:44:00,2223,25,,,,4932.38,
6823030,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823030,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823030,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823030,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823030,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823030,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823030,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823030,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823030,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823030,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823030,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823030,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823030,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823030,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823030,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823030,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823030,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823030,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823030,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823030,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823030,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823030,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823030,21:55:00,21:55:00,2193,48,,,,9531.53,
6823030,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823030,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823030,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823030,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823030,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823030,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823030,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823030,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823030,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823030,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823030,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823030,22:01:00,22:01:00,2202,60,,,,12453.28,
6823030,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823030,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823030,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823030,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823030,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823030,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823030,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823030,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823030,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823030,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823030,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823030,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823030,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823030,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823030,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823030,22:11:00,22:11:00,4827,76,,,,15892.25,
6823030,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823030,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823030,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823030,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823030,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823030,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823030,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823030,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823030,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823030,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823030,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823030,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823040,21:30:00,21:30:00,9945,1,,,1,0,
6823040,21:30:57,21:30:57,2226,2,,,,384.64,0
6823040,21:31:27,21:31:27,2227,3,,,,566.01,0
6823040,21:31:54,21:31:54,2228,4,,,,692.61,0
6823040,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823040,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823040,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823040,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823040,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823040,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823040,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823040,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823040,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823040,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823040,21:39:00,21:39:00,10344,15,,,,3024.34,
6823040,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823040,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823040,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823040,21:41:09,21:41:09,7825,19,,,,3809,0
6823040,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823040,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823040,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823040,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823040,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823040,21:44:00,21:44:00,2223,25,,,,4932.38,
6823040,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823040,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823040,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823040,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823040,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823040,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823040,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823040,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823040,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823040,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823040,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823040,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823040,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823040,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823040,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823040,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823040,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823040,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823040,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823040,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823040,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823040,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823040,21:55:00,21:55:00,2193,48,,,,9531.53,
6823040,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823040,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823040,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823040,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823040,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823040,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823040,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823040,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823040,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823040,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823040,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823040,22:01:00,22:01:00,2202,60,,,,12453.28,
6823040,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823040,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823040,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823040,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823040,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823040,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823040,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823040,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823040,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823040,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823040,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823040,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823040,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823040,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823040,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823040,22:11:00,22:11:00,4827,76,,,,15892.25,
6823040,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823040,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823040,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823040,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823040,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823040,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823040,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823040,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823040,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823040,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823040,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823040,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823050,21:30:00,21:30:00,9945,1,,,1,0,
6823050,21:30:57,21:30:57,2226,2,,,,384.64,0
6823050,21:31:27,21:31:27,2227,3,,,,566.01,0
6823050,21:31:54,21:31:54,2228,4,,,,692.61,0
6823050,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823050,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823050,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823050,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823050,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823050,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823050,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823050,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823050,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823050,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823050,21:39:00,21:39:00,10344,15,,,,3024.34,
6823050,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823050,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823050,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823050,21:41:09,21:41:09,7825,19,,,,3809,0
6823050,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823050,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823050,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823050,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823050,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823050,21:44:00,21:44:00,2223,25,,,,4932.38,
6823050,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823050,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823050,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823050,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823050,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823050,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823050,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823050,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823050,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823050,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823050,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823050,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823050,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823050,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823050,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823050,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823050,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823050,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823050,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823050,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823050,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823050,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823050,21:55:00,21:55:00,2193,48,,,,9531.53,
6823050,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823050,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823050,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823050,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823050,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823050,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823050,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823050,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823050,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823050,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823050,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823050,22:01:00,22:01:00,2202,60,,,,12453.28,
6823050,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823050,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823050,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823050,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823050,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823050,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823050,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823050,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823050,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823050,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823050,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823050,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823050,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823050,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823050,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823050,22:11:00,22:11:00,4827,76,,,,15892.25,
6823050,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823050,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823050,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823050,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823050,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823050,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823050,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823050,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823050,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823050,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823050,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823050,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823060,21:30:00,21:30:00,9945,1,,,1,0,
6823060,21:30:57,21:30:57,2226,2,,,,384.64,0
6823060,21:31:27,21:31:27,2227,3,,,,566.01,0
6823060,21:31:54,21:31:54,2228,4,,,,692.61,0
6823060,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823060,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823060,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823060,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823060,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823060,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823060,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823060,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823060,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823060,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823060,21:39:00,21:39:00,10344,15,,,,3024.34,
6823060,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823060,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823060,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823060,21:41:09,21:41:09,7825,19,,,,3809,0
6823060,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823060,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823060,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823060,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823060,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823060,21:44:00,21:44:00,2223,25,,,,4932.38,
6823060,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823060,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823060,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823060,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823060,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823060,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823060,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823060,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823060,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823060,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823060,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823060,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823060,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823060,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823060,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823060,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823060,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823060,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823060,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823060,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823060,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823060,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823060,21:55:00,21:55:00,2193,48,,,,9531.53,
6823060,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823060,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823060,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823060,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823060,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823060,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823060,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823060,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823060,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823060,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823060,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823060,22:01:00,22:01:00,2202,60,,,,12453.28,
6823060,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823060,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823060,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823060,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823060,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823060,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823060,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823060,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823060,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823060,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823060,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823060,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823060,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823060,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823060,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823060,22:11:00,22:11:00,4827,76,,,,15892.25,
6823060,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823060,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823060,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823060,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823060,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823060,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823060,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823060,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823060,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823060,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823060,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823060,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823100,21:30:00,21:30:00,9945,1,,,1,0,
6823100,21:30:57,21:30:57,2226,2,,,,384.64,0
6823100,21:31:27,21:31:27,2227,3,,,,566.01,0
6823100,21:31:54,21:31:54,2228,4,,,,692.61,0
6823100,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823100,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823100,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823100,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823100,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823100,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823100,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823100,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823100,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823100,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823100,21:39:00,21:39:00,10344,15,,,,3024.34,
6823100,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823100,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823100,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823100,21:41:09,21:41:09,7825,19,,,,3809,0
6823100,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823100,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823100,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823100,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823100,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823100,21:44:00,21:44:00,2223,25,,,,4932.38,
6823100,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823100,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823100,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823100,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823100,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823100,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823100,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823100,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823100,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823100,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823100,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823100,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823100,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823100,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823100,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823100,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823100,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823100,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823100,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823100,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823100,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823100,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823100,21:55:00,21:55:00,2193,48,,,,9531.53,
6823100,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823100,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823100,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823100,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823100,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823100,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823100,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823100,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823100,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823100,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823100,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823100,22:01:00,22:01:00,2202,60,,,,12453.28,
6823100,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823100,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823100,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823100,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823100,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823100,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823100,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823100,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823100,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823100,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823100,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823100,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823100,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823100,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823100,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823100,22:11:00,22:11:00,4827,76,,,,15892.25,
6823100,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823100,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823100,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823100,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823100,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823100,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823100,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823100,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823100,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823100,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823100,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823100,22:20:00,22:20:00,3344,88,,1,,19388.55,
6823110,21:30:00,21:30:00,9945,1,,,1,0,
6823110,21:30:57,21:30:57,2226,2,,,,384.64,0
6823110,21:31:27,21:31:27,2227,3,,,,566.01,0
6823110,21:31:54,21:31:54,2228,4,,,,692.61,0
6823110,21:33:02,21:33:02,2229,5,,,,1140.67,0
6823110,21:33:21,21:33:21,2230,6,,,,1277.87,0
6823110,21:33:47,21:33:47,2231,7,,,,1458.68,0
6823110,21:34:17,21:34:17,2232,8,,,,1582.91,0
6823110,21:35:10,21:35:10,2233,9,,,,1835.9,0
6823110,21:35:25,21:35:25,2234,10,,,,1904.38,0
6823110,21:36:07,21:36:07,2235,11,,,,2145.3,0
6823110,21:36:37,21:36:37,2236,12,,,,2293.04,0
6823110,21:37:28,21:37:28,2237,13,,,,2523.14,0
6823110,21:38:21,21:38:21,2238,14,,,,2781.61,0
6823110,21:39:00,21:39:00,10344,15,,,,3024.34,
6823110,21:39:36,21:39:36,2215,16,,,,3256.99,0
6823110,21:40:12,21:40:12,2216,17,,,,3510.81,0
6823110,21:40:53,21:40:53,2217,18,,,,3711.71,0
6823110,21:41:09,21:41:09,7825,19,,,,3809,0
6823110,21:41:42,21:41:42,2218,20,,,,4026.88,0
6823110,21:41:55,21:41:55,2219,21,,,,4124.78,0
6823110,21:42:26,21:42:26,2220,22,,,,4278.97,0
6823110,21:43:04,21:43:04,2221,23,,,,4550.05,0
6823110,21:43:31,21:43:31,2222,24,,,,4715.13,0
6823110,21:44:00,21:44:00,2223,25,,,,4932.38,
6823110,21:44:17,21:44:17,2224,26,,,,5055.59,0
6823110,21:44:54,21:44:54,5074,27,,,,5366.74,0
6823110,21:45:37,21:45:37,5075,28,,,,5659.77,0
6823110,21:45:53,21:45:53,5076,29,,,,5818.67,0
6823110,21:46:20,21:46:20,5077,30,,,,6077.31,0
6823110,21:46:38,21:46:38,5078,31,,,,6224.53,0
6823110,21:46:54,21:46:54,5079,32,,,,6336.15,0
6823110,21:47:18,21:47:18,5080,33,,,,6506.98,0
6823110,21:47:43,21:47:43,5081,34,,,,6717.1,0
6823110,21:48:02,21:48:02,5082,35,,,,6880.57,0
6823110,21:48:38,21:48:38,5083,36,,,,7083.02,0
6823110,21:49:35,21:49:35,5084,37,,,,7446.16,0
6823110,21:49:57,21:49:57,5085,38,,,,7581.76,0
6823110,21:50:29,21:50:29,5086,39,,,,7843.11,0
6823110,21:51:06,21:51:06,2185,40,,,,8047.34,0
6823110,21:51:25,21:51:25,2186,41,,,,8186.52,0
6823110,21:52:01,21:52:01,2187,42,,,,8467.31,0
6823110,21:52:23,21:52:23,2188,43,,,,8615.98,0
6823110,21:52:42,21:52:42,2189,44,,,,8781.15,0
6823110,21:53:11,21:53:11,2190,45,,,,8930.32,0
6823110,21:54:02,21:54:02,2191,46,,,,9187.05,0
6823110,21:54:28,21:54:28,2192,47,,,,9370.14,0
6823110,21:55:00,21:55:00,2193,48,,,,9531.53,
6823110,21:55:23,21:55:23,2194,49,,,,9711.36,0
6823110,21:55:40,21:55:40,1083,50,,,,9816.55,0
6823110,21:56:10,21:56:10,1084,51,,,,10042.93,0
6823110,21:56:48,21:56:48,7243,52,,,,10369.19,0
6823110,21:57:22,21:57:22,2419,53,,,,10607.53,0
6823110,21:57:42,21:57:42,2420,54,,,,10791.58,0
6823110,21:58:19,21:58:19,2421,55,,,,11094.62,0
6823110,21:59:14,21:59:14,2197,56,,,,11582.17,0
6823110,21:59:43,21:59:43,2199,57,,,,11820.11,0
6823110,22:00:12,22:00:12,2200,58,,,,12115.93,0
6823110,22:00:38,22:00:38,2201,59,,,,12298.43,0
6823110,22:01:00,22:01:00,2202,60,,,,12453.28,
6823110,22:01:31,22:01:31,2203,61,,,,12601.92,0
6823110,22:02:05,22:02:05,2204,62,,,,12750.84,0
6823110,22:02:41,22:02:41,2205,63,,,,12974.2,0
6823110,22:03:15,22:03:15,5737,64,,,,13157.4,0
6823110,22:03:35,22:03:35,9643,65,,,,13227.68,0
6823110,22:04:01,22:04:01,2207,66,,,,13360.08,0
6823110,22:04:52,22:04:52,2260,67,,,,13660.41,0
6823110,22:05:11,22:05:11,2261,68,,,,13752.84,0
6823110,22:05:46,22:05:46,2262,69,,,,14057.76,0
6823110,22:06:24,22:06:24,2263,70,,,,14244.36,0
6823110,22:07:00,22:07:00,2264,71,,,,14468.39,0
6823110,22:07:30,22:07:30,2265,72,,,,14634.78,0
6823110,22:08:01,22:08:01,10765,73,,,,14844.11,0
6823110,22:08:20,22:08:20,2266,74,,,,14965.64,0
6823110,22:08:46,22:08:46,2267,75,,,,15112.51,0
6823110,22:11:00,22:11:00,4827,76,,,,15892.25,
6823110,22:11:13,22:11:13,4828,77,,,,15971.36,0
6823110,22:12:05,22:12:05,4829,78,,,,16185.05,0
6823110,22:12:27,22:12:27,4830,79,,,,16280.14,0
6823110,22:14:00,22:14:00,4832,80,,,,16801.7,0
6823110,22:14:25,22:14:25,4833,81,,,,16938.71,0
6823110,22:14:55,22:14:55,4834,82,,,,17134.03,0
6823110,22:15:20,22:15:20,4835,83,,,,17276.39,0
6823110,22:15:57,22:15:57,3397,84,,,,17519.83,0
6823110,22:16:19,22:16:19,3398,85,,,,17649.2,0
6823110,22:18:08,22:18:08,2281,86,,,,18516.3,0
6823110,22:18:35,22:18:35,6561,87,,,,18744.05,0
6823110,22:20:00,22:20:00,3344,88,,1,,19388.55,
6875080,09:55:00,09:55:00,9945,1,,,1,0,
6875080,09:55:51,09:55:51,2226,2,,,,384.64,0
6875080,09:56:17,09:56:17,2227,3,,,,566.01,0
6875080,09:56:42,09:56:42,2228,4,,,,692.61,0
6875080,09:57:42,09:57:42,2229,5,,,,1140.67,0
6875080,09:57:59,09:57:59,2230,6,,,,1277.87,0
6875080,09:58:22,09:58:22,2231,7,,,,1458.68,0
6875080,09:58:48,09:58:48,2232,8,,,,1582.91,0
6875080,09:59:35,09:59:35,2233,9,,,,1835.9,0
6875080,09:59:49,09:59:49,2234,10,,,,1904.38,0
6875080,10:00:26,10:00:26,2235,11,,,,2145.3,0
6875080,10:00:53,10:00:53,2236,12,,,,2293.04,0
6875080,10:01:38,10:01:38,2237,13,,,,2523.14,0
6875080,10:02:25,10:02:25,2238,14,,,,2781.61,0
6875080,10:03:00,10:03:00,10344,15,,,,3024.34,
6875080,10:03:36,10:03:36,2215,16,,,,3256.99,0
6875080,10:04:12,10:04:12,2216,17,,,,3510.81,0
6875080,10:04:53,10:04:53,2217,18,,,,3711.71,0
6875080,10:05:09,10:05:09,7825,19,,,,3809,0
6875080,10:05:42,10:05:42,2218,20,,,,4026.88,0
6875080,10:05:55,10:05:55,2219,21,,,,4124.78,0
6875080,10:06:26,10:06:26,2220,22,,,,4278.97,0
6875080,10:07:04,10:07:04,2221,23,,,,4550.05,0
6875080,10:07:31,10:07:31,2222,24,,,,4715.13,0
6875080,10:08:00,10:08:00,2223,25,,,,4932.38,
6875080,10:08:12,10:08:12,2224,26,,,,5055.59,0
6875080,10:08:39,10:08:39,5074,27,,,,5366.74,0
6875080,10:09:10,10:09:10,5075,28,,,,5659.77,0
6875080,10:09:22,10:09:22,5076,29,,,,5818.67,0
6875080,10:09:42,10:09:42,5077,30,,,,6077.31,0
6875080,10:09:55,10:09:55,5078,31,,,,6224.53,0
6875080,10:10:06,10:10:06,5079,32,,,,6336.15,0
6875080,10:10:24,10:10:24,5080,33,,,,6506.98,0
6875080,10:10:42,10:10:42,5081,34,,,,6717.1,0
6875080,10:10:56,10:10:56,5082,35,,,,6880.57,0
6875080,10:11:22,10:11:22,5083,36,,,,7083.02,0
6875080,10:12:04,10:12:04,5084,37,,,,7446.16,0
6875080,10:12:20,10:12:20,5085,38,,,,7581.76,0
6875080,10:12:43,10:12:43,5086,39,,,,7843.11,0
6875080,10:13:10,10:13:10,2185,40,,,,8047.34,0
6875080,10:13:24,10:13:24,2186,41,,,,8186.52,0
6875080,10:13:49,10:13:49,2187,42,,,,8467.31,0
6875080,10:14:06,10:14:06,2188,43,,,,8615.98,0
6875080,10:14:20,10:14:20,2189,44,,,,8781.15,0
6875080,10:14:40,10:14:40,2190,45,,,,8930.32,0
6875080,10:15:18,10:15:18,2191,46,,,,9187.05,0
6875080,10:15:36,10:15:36,2192,47,,,,9370.14,0
6875080,10:16:00,10:16:00,2193,48,,,,9531.53,
6875080,10:16:28,10:16:28,2194,49,,,,9711.36,0
6875080,10:16:50,10:16:50,1083,50,,,,9816.55,0
6875080,10:17:26,10:17:26,1084,51,,,,10042.93,0
6875080,10:18:13,10:18:13,7243,52,,,,10369.19,0
6875080,10:18:54,10:18:54,2419,53,,,,10607.53,0
6875080,10:19:19,10:19:19,2420,54,,,,10791.58,0
6875080,10:20:04,10:20:04,2421,55,,,,11094.62,0
6875080,10:21:12,10:21:12,2197,56,,,,11582.17,0
6875080,10:21:46,10:21:46,2199,57,,,,11820.11,0
6875080,10:22:22,10:22:22,2200,58,,,,12115.93,0
6875080,10:22:54,10:22:54,2201,59,,,,12298.43,0
6875080,10:23:20,10:23:20,2202,60,,,,12453.28,0
6875080,10:23:47,10:23:47,2203,61,,,,12601.92,0
6875080,10:24:15,10:24:15,2204,62,,,,12750.84,0
6875080,10:24:45,10:24:45,2205,63,,,,12974.2,0
6875080,10:25:13,10:25:13,5737,64,,,,13157.4,0
6875080,10:25:30,10:25:30,9643,65,,,,13227.68,0
6875080,10:25:52,10:25:52,2207,66,,,,13360.08,0
6875080,10:26:35,10:26:35,2260,67,,,,13660.41,0
6875080,10:26:50,10:26:50,2261,68,,,,13752.84,0
6875080,10:27:20,10:27:20,2262,69,,,,14057.76,0
6875080,10:27:52,10:27:52,2263,70,,,,14244.36,0
6875080,10:28:21,10:28:21,2264,71,,,,14468.39,0
6875080,10:28:47,10:28:47,2265,72,,,,14634.78,0
6875080,10:29:13,10:29:13,10765,73,,,,14844.11,0
6875080,10:29:29,10:29:29,2266,74,,,,14965.64,0
6875080,10:29:51,10:29:51,2267,75,,,,15112.51,0
6875080,10:31:42,10:31:42,4827,76,,,,15892.25,0
6875080,10:31:55,10:31:55,4828,77,,,,15971.36,0
6875080,10:32:43,10:32:43,4829,78,,,,16185.05,0
6875080,10:33:04,10:33:04,4830,79,,,,16280.14,0
6875080,10:34:30,10:34:30,4832,80,,,,16801.7,0
6875080,10:34:54,10:34:54,4833,81,,,,16938.71,0
6875080,10:35:22,10:35:22,4834,82,,,,17134.03,0
6875080,10:35:45,10:35:45,4835,83,,,,17276.39,0
6875080,10:36:20,10:36:20,3397,84,,,,17519.83,0
6875080,10:36:40,10:36:40,3398,85,,,,17649.2,0
6875080,10:38:22,10:38:22,2281,86,,,,18516.3,0
6875080,10:38:47,10:38:47,6561,87,,,,18744.05,0
6875080,10:40:00,10:40:00,3344,88,,1,,19385.98,
6875090,09:55:00,09:55:00,9945,1,,,1,0,
6875090,09:55:51,09:55:51,2226,2,,,,384.64,0
6875090,09:56:17,09:56:17,2227,3,,,,566.01,0
6875090,09:56:42,09:56:42,2228,4,,,,692.61,0
6875090,09:57:42,09:57:42,2229,5,,,,1140.67,0
6875090,09:57:59,09:57:59,2230,6,,,,1277.87,0
6875090,09:58:22,09:58:22,2231,7,,,,1458.68,0
6875090,09:58:48,09:58:48,2232,8,,,,1582.91,0
6875090,09:59:35,09:59:35,2233,9,,,,1835.9,0
6875090,09:59:49,09:59:49,2234,10,,,,1904.38,0
6875090,10:00:26,10:00:26,2235,11,,,,2145.3,0
6875090,10:00:53,10:00:53,2236,12,,,,2293.04,0
6875090,10:01:38,10:01:38,2237,13,,,,2523.14,0
6875090,10:02:25,10:02:25,2238,14,,,,2781.61,0
6875090,10:03:00,10:03:00,10344,15,,,,3024.34,
6875090,10:03:36,10:03:36,2215,16,,,,3256.99,0
6875090,10:04:12,10:04:12,2216,17,,,,3510.81,0
6875090,10:04:53,10:04:53,2217,18,,,,3711.71,0
6875090,10:05:09,10:05:09,7825,19,,,,3809,0
6875090,10:05:42,10:05:42,2218,20,,,,4026.88,0
6875090,10:05:55,10:05:55,2219,21,,,,4124.78,0
6875090,10:06:26,10:06:26,2220,22,,,,4278.97,0
6875090,10:07:04,10:07:04,2221,23,,,,4550.05,0
6875090,10:07:31,10:07:31,2222,24,,,,4715.13,0
6875090,10:08:00,10:08:00,2223,25,,,,4932.38,
6875090,10:08:12,10:08:12,2224,26,,,,5055.59,0
6875090,10:08:39,10:08:39,5074,27,,,,5366.74,0
6875090,10:09:10,10:09:10,5075,28,,,,5659.77,0
6875090,10:09:22,10:09:22,5076,29,,,,5818.67,0
6875090,10:09:42,10:09:42,5077,30,,,,6077.31,0
6875090,10:09:55,10:09:55,5078,31,,,,6224.53,0
6875090,10:10:06,10:10:06,5079,32,,,,6336.15,0
6875090,10:10:24,10:10:24,5080,33,,,,6506.98,0
6875090,10:10:42,10:10:42,5081,34,,,,6717.1,0
6875090,10:10:56,10:10:56,5082,35,,,,6880.57,0
6875090,10:11:22,10:11:22,5083,36,,,,7083.02,0
6875090,10:12:04,10:12:04,5084,37,,,,7446.16,0
6875090,10:12:20,10:12:20,5085,38,,,,7581.76,0
6875090,10:12:43,10:12:43,5086,39,,,,7843.11,0
6875090,10:13:10,10:13:10,2185,40,,,,8047.34,0
6875090,10:13:24,10:13:24,2186,41,,,,8186.52,0
6875090,10:13:49,10:13:49,2187,42,,,,8467.31,0
6875090,10:14:06,10:14:06,2188,43,,,,8615.98,0
6875090,10:14:20,10:14:20,2189,44,,,,8781.15,0
6875090,10:14:40,10:14:40,2190,45,,,,8930.32,0
6875090,10:15:18,10:15:18,2191,46,,,,9187.05,0
6875090,10:15:36,10:15:36,2192,47,,,,9370.14,0
6875090,10:16:00,10:16:00,2193,48,,,,9531.53,
6875090,10:16:28,10:16:28,2194,49,,,,9711.36,0
6875090,10:16:50,10:16:50,1083,50,,,,9816.55,0
6875090,10:17:26,10:17:26,1084,51,,,,10042.93,0
6875090,10:18:13,10:18:13,7243,52,,,,10369.19,0
6875090,10:18:54,10:18:54,2419,53,,,,10607.53,0
6875090,10:19:19,10:19:19,2420,54,,,,10791.58,0
6875090,10:20:04,10:20:04,2421,55,,,,11094.62,0
6875090,10:21:12,10:21:12,2197,56,,,,11582.17,0
6875090,10:21:46,10:21:46,2199,57,,,,11820.11,0
6875090,10:22:22,10:22:22,2200,58,,,,12115.93,0
6875090,10:22:54,10:22:54,2201,59,,,,12298.43,0
6875090,10:23:20,10:23:20,2202,60,,,,12453.28,0
6875090,10:23:47,10:23:47,2203,61,,,,12601.92,0
6875090,10:24:15,10:24:15,2204,62,,,,12750.84,0
6875090,10:24:45,10:24:45,2205,63,,,,12974.2,0
6875090,10:25:13,10:25:13,5737,64,,,,13157.4,0
6875090,10:25:30,10:25:30,9643,65,,,,13227.68,0
6875090,10:25:52,10:25:52,2207,66,,,,13360.08,0
6875090,10:26:35,10:26:35,2260,67,,,,13660.41,0
6875090,10:26:50,10:26:50,2261,68,,,,13752.84,0
6875090,10:27:20,10:27:20,2262,69,,,,14057.76,0
6875090,10:27:52,10:27:52,2263,70,,,,14244.36,0
6875090,10:28:21,10:28:21,2264,71,,,,14468.39,0
6875090,10:28:47,10:28:47,2265,72,,,,14634.78,0
6875090,10:29:13,10:29:13,10765,73,,,,14844.11,0
6875090,10:29:29,10:29:29,2266,74,,,,14965.64,0
6875090,10:29:51,10:29:51,2267,75,,,,15112.51,0
6875090,10:31:42,10:31:42,4827,76,,,,15892.25,0
6875090,10:31:55,10:31:55,4828,77,,,,15971.36,0
6875090,10:32:43,10:32:43,4829,78,,,,16185.05,0
6875090,10:33:04,10:33:04,4830,79,,,,16280.14,0
6875090,10:34:30,10:34:30,4832,80,,,,16801.7,0
6875090,10:34:54,10:34:54,4833,81,,,,16938.71,0
6875090,10:35:22,10:35:22,4834,82,,,,17134.03,0
6875090,10:35:45,10:35:45,4835,83,,,,17276.39,0
6875090,10:36:20,10:36:20,3397,84,,,,17519.83,0
6875090,10:36:40,10:36:40,3398,85,,,,17649.2,0
6875090,10:38:22,10:38:22,2281,86,,,,18516.3,0
6875090,10:38:47,10:38:47,6561,87,,,,18744.05,0
6875090,10:40:00,10:40:00,3344,88,,1,,19385.98,
6880080,13:55:00,13:55:00,9945,1,,,1,0,
6880080,13:55:57,13:55:57,2226,2,,,,384.64,0
6880080,13:56:27,13:56:27,2227,3,,,,566.01,0
6880080,13:56:54,13:56:54,2228,4,,,,692.61,0
6880080,13:58:02,13:58:02,2229,5,,,,1140.67,0
6880080,13:58:21,13:58:21,2230,6,,,,1277.87,0
6880080,13:58:47,13:58:47,2231,7,,,,1458.68,0
6880080,13:59:17,13:59:17,2232,8,,,,1582.91,0
6880080,14:00:10,14:00:10,2233,9,,,,1835.9,0
6880080,14:00:25,14:00:25,2234,10,,,,1904.38,0
6880080,14:01:07,14:01:07,2235,11,,,,2145.3,0
6880080,14:01:37,14:01:37,2236,12,,,,2293.04,0
6880080,14:02:28,14:02:28,2237,13,,,,2523.14,0
6880080,14:03:21,14:03:21,2238,14,,,,2781.61,0
6880080,14:04:00,14:04:00,10344,15,,,,3024.34,
6880080,14:04:36,14:04:36,2215,16,,,,3256.99,0
6880080,14:05:12,14:05:12,2216,17,,,,3510.81,0
6880080,14:05:53,14:05:53,2217,18,,,,3711.71,0
6880080,14:06:09,14:06:09,7825,19,,,,3809,0
6880080,14:06:42,14:06:42,2218,20,,,,4026.88,0
6880080,14:06:55,14:06:55,2219,21,,,,4124.78,0
6880080,14:07:26,14:07:26,2220,22,,,,4278.97,0
6880080,14:08:04,14:08:04,2221,23,,,,4550.05,0
6880080,14:08:31,14:08:31,2222,24,,,,4715.13,0
6880080,14:09:00,14:09:00,2223,25,,,,4932.38,
6880080,14:09:14,14:09:14,2224,26,,,,5055.59,0
6880080,14:09:44,14:09:44,5074,27,,,,5366.74,0
6880080,14:10:19,14:10:19,5075,28,,,,5659.77,0
6880080,14:10:32,14:10:32,5076,29,,,,5818.67,0
6880080,14:10:55,14:10:55,5077,30,,,,6077.31,0
6880080,14:11:09,14:11:09,5078,31,,,,6224.53,0
6880080,14:11:22,14:11:22,5079,32,,,,6336.15,0
6880080,14:11:42,14:11:42,5080,33,,,,6506.98,0
6880080,14:12:03,14:12:03,5081,34,,,,6717.1,0
6880080,14:12:18,14:12:18,5082,35,,,,6880.57,0
6880080,14:12:47,14:12:47,5083,36,,,,7083.02,0
6880080,14:13:34,14:13:34,5084,37,,,,7446.16,0
6880080,14:13:52,14:13:52,5085,38,,,,7581.76,0
6880080,14:14:19,14:14:19,5086,39,,,,7843.11,0
6880080,14:14:49,14:14:49,2185,40,,,,8047.34,0
6880080,14:15:04,14:15:04,2186,41,,,,8186.52,0
6880080,14:15:33,14:15:33,2187,42,,,,8467.31,0
6880080,14:15:51,14:15:51,2188,43,,,,8615.98,0
6880080,14:16:07,14:16:07,2189,44,,,,8781.15,0
6880080,14:16:31,14:16:31,2190,45,,,,8930.32,0
6880080,14:17:12,14:17:12,2191,46,,,,9187.05,0
6880080,14:17:33,14:17:33,2192,47,,,,9370.14,0
6880080,14:18:00,14:18:00,2193,48,,,,9531.53,
6880080,14:18:31,14:18:31,2194,49,,,,9711.36,0
6880080,14:18:56,14:18:56,1083,50,,,,9816.55,0
6880080,14:19:37,14:19:37,1084,51,,,,10042.93,0
6880080,14:20:30,14:20:30,7243,52,,,,10369.19,0
6880080,14:21:15,14:21:15,2419,53,,,,10607.53,0
6880080,14:21:44,14:21:44,2420,54,,,,10791.58,0
6880080,14:22:35,14:22:35,2421,55,,,,11094.62,0
6880080,14:23:51,14:23:51,2197,56,,,,11582.17,0
6880080,14:24:30,14:24:30,2199,57,,,,11820.11,0
6880080,14:25:10,14:25:10,2200,58,,,,12115.93,0
6880080,14:25:45,14:25:45,2201,59,,,,12298.43,0
6880080,14:26:15,14:26:15,2202,60,,,,12453.28,0
6880080,14:26:45,14:26:45,2203,61,,,,12601.92,0
6880080,14:27:17,14:27:17,2204,62,,,,12750.84,0
6880080,14:27:51,14:27:51,2205,63,,,,12974.2,0
6880080,14:28:22,14:28:22,5737,64,,,,13157.4,0
6880080,14:28:42,14:28:42,9643,65,,,,13227.68,0
6880080,14:29:07,14:29:07,2207,66,,,,13360.08,0
6880080,14:29:54,14:29:54,2260,67,,,,13660.41,0
6880080,14:30:12,14:30:12,2261,68,,,,13752.84,0
6880080,14:30:45,14:30:45,2262,69,,,,14057.76,0
6880080,14:31:21,14:31:21,2263,70,,,,14244.36,0
6880080,14:31:54,14:31:54,2264,71,,,,14468.39,0
6880080,14:32:22,14:32:22,2265,72,,,,14634.78,0
6880080,14:32:52,14:32:52,10765,73,,,,14844.11,0
6880080,14:33:10,14:33:10,2266,74,,,,14965.64,0
6880080,14:33:35,14:33:35,2267,75,,,,15112.51,0
6880080,14:35:40,14:35:40,4827,76,,,,15892.25,0
6880080,14:35:54,14:35:54,4828,77,,,,15971.36,0
6880080,14:36:49,14:36:49,4829,78,,,,16185.05,0
6880080,14:37:12,14:37:12,4830,79,,,,16280.14,0
6880080,14:38:49,14:38:49,4832,80,,,,16801.7,0
6880080,14:39:15,14:39:15,4833,81,,,,16938.71,0
6880080,14:39:47,14:39:47,4834,82,,,,17134.03,0
6880080,14:40:14,14:40:14,4835,83,,,,17276.39,0
6880080,14:40:52,14:40:52,3397,84,,,,17519.83,0
6880080,14:41:15,14:41:15,3398,85,,,,17649.2,0
6880080,14:43:10,14:43:10,2281,86,,,,18516.3,0
6880080,14:43:38,14:43:38,6561,87,,,,18744.05,0
6880080,14:45:00,14:45:00,3344,88,,1,,19385.98,
6880090,13:55:00,13:55:00,9945,1,,,1,0,
6880090,13:55:57,13:55:57,2226,2,,,,384.64,0
6880090,13:56:27,13:56:27,2227,3,,,,566.01,0
6880090,13:56:54,13:56:54,2228,4,,,,692.61,0
6880090,13:58:02,13:58:02,2229,5,,,,1140.67,0
6880090,13:58:21,13:58:21,2230,6,,,,1277.87,0
6880090,13:58:47,13:58:47,2231,7,,,,1458.68,0
6880090,13:59:17,13:59:17,2232,8,,,,1582.91,0
6880090,14:00:10,14:00:10,2233,9,,,,1835.9,0
6880090,14:00:25,14:00:25,2234,10,,,,1904.38,0
6880090,14:01:07,14:01:07,2235,11,,,,2145.3,0
6880090,14:01:37,14:01:37,2236,12,,,,2293.04,0
6880090,14:02:28,14:02:28,2237,13,,,,2523.14,0
6880090,14:03:21,14:03:21,2238,14,,,,2781.61,0
6880090,14:04:00,14:04:00,10344,15,,,,3024.34,
6880090,14:04:36,14:04:36,2215,16,,,,3256.99,0
6880090,14:05:12,14:05:12,2216,17,,,,3510.81,0
6880090,14:05:53,14:05:53,2217,18,,,,3711.71,0
6880090,14:06:09,14:06:09,7825,19,,,,3809,0
6880090,14:06:42,14:06:42,2218,20,,,,4026.88,0
6880090,14:06:55,14:06:55,2219,21,,,,4124.78,0
6880090,14:07:26,14:07:26,2220,22,,,,4278.97,0
6880090,14:08:04,14:08:04,2221,23,,,,4550.05,0
6880090,14:08:31,14:08:31,2222,24,,,,4715.13,0
6880090,14:09:00,14:09:00,2223,25,,,,4932.38,
6880090,14:09:14,14:09:14,2224,26,,,,5055.59,0
6880090,14:09:44,14:09:44,5074,27,,,,5366.74,0
6880090,14:10:19,14:10:19,5075,28,,,,5659.77,0
6880090,14:10:32,14:10:32,5076,29,,,,5818.67,0
6880090,14:10:55,14:10:55,5077,30,,,,6077.31,0
6880090,14:11:09,14:11:09,5078,31,,,,6224.53,0
6880090,14:11:22,14:11:22,5079,32,,,,6336.15,0
6880090,14:11:42,14:11:42,5080,33,,,,6506.98,0
6880090,14:12:03,14:12:03,5081,34,,,,6717.1,0
6880090,14:12:18,14:12:18,5082,35,,,,6880.57,0
6880090,14:12:47,14:12:47,5083,36,,,,7083.02,0
6880090,14:13:34,14:13:34,5084,37,,,,7446.16,0
6880090,14:13:52,14:13:52,5085,38,,,,7581.76,0
6880090,14:14:19,14:14:19,5086,39,,,,7843.11,0
6880090,14:14:49,14:14:49,2185,40,,,,8047.34,0
6880090,14:15:04,14:15:04,2186,41,,,,8186.52,0
6880090,14:15:33,14:15:33,2187,42,,,,8467.31,0
6880090,14:15:51,14:15:51,2188,43,,,,8615.98,0
6880090,14:16:07,14:16:07,2189,44,,,,8781.15,0
6880090,14:16:31,14:16:31,2190,45,,,,8930.32,0
6880090,14:17:12,14:17:12,2191,46,,,,9187.05,0
6880090,14:17:33,14:17:33,2192,47,,,,9370.14,0
6880090,14:18:00,14:18:00,2193,48,,,,9531.53,
6880090,14:18:31,14:18:31,2194,49,,,,9711.36,0
6880090,14:18:56,14:18:56,1083,50,,,,9816.55,0
6880090,14:19:37,14:19:37,1084,51,,,,10042.93,0
6880090,14:20:30,14:20:30,7243,52,,,,10369.19,0
6880090,14:21:15,14:21:15,2419,53,,,,10607.53,0
6880090,14:21:44,14:21:44,2420,54,,,,10791.58,0
6880090,14:22:35,14:22:35,2421,55,,,,11094.62,0
6880090,14:23:51,14:23:51,2197,56,,,,11582.17,0
6880090,14:24:30,14:24:30,2199,57,,,,11820.11,0
6880090,14:25:10,14:25:10,2200,58,,,,12115.93,0
6880090,14:25:45,14:25:45,2201,59,,,,12298.43,0
6880090,14:26:15,14:26:15,2202,60,,,,12453.28,0
6880090,14:26:45,14:26:45,2203,61,,,,12601.92,0
6880090,14:27:17,14:27:17,2204,62,,,,12750.84,0
6880090,14:27:51,14:27:51,2205,63,,,,12974.2,0
6880090,14:28:22,14:28:22,5737,64,,,,13157.4,0
6880090,14:28:42,14:28:42,9643,65,,,,13227.68,0
6880090,14:29:07,14:29:07,2207,66,,,,13360.08,0
6880090,14:29:54,14:29:54,2260,67,,,,13660.41,0
6880090,14:30:12,14:30:12,2261,68,,,,13752.84,0
6880090,14:30:45,14:30:45,2262,69,,,,14057.76,0
6880090,14:31:21,14:31:21,2263,70,,,,14244.36,0
6880090,14:31:54,14:31:54,2264,71,,,,14468.39,0
6880090,14:32:22,14:32:22,2265,72,,,,14634.78,0
6880090,14:32:52,14:32:52,10765,73,,,,14844.11,0
6880090,14:33:10,14:33:10,2266,74,,,,14965.64,0
6880090,14:33:35,14:33:35,2267,75,,,,15112.51,0
6880090,14:35:40,14:35:40,4827,76,,,,15892.25,0
6880090,14:35:54,14:35:54,4828,77,,,,15971.36,0
6880090,14:36:49,14:36:49,4829,78,,,,16185.05,0
6880090,14:37:12,14:37:12,4830,79,,,,16280.14,0
6880090,14:38:49,14:38:49,4832,80,,,,16801.7,0
6880090,14:39:15,14:39:15,4833,81,,,,16938.71,0
6880090,14:39:47,14:39:47,4834,82,,,,17134.03,0
6880090,14:40:14,14:40:14,4835,83,,,,17276.39,0
6880090,14:40:52,14:40:52,3397,84,,,,17519.83,0
6880090,14:41:15,14:41:15,3398,85,,,,17649.2,0
6880090,14:43:10,14:43:10,2281,86,,,,18516.3,0
6880090,14:43:38,14:43:38,6561,87,,,,18744.05,0
6880090,14:45:00,14:45:00,3344,88,,1,,19385.98,
7617010,08:25:00,08:25:00,9945,1,,,1,0,
7617010,08:25:51,08:25:51,2226,2,,,,384.64,0
7617010,08:26:17,08:26:17,2227,3,,,,566.01,0
7617010,08:26:42,08:26:42,2228,4,,,,692.61,0
7617010,08:27:42,08:27:42,2229,5,,,,1140.67,0
7617010,08:27:59,08:27:59,2230,6,,,,1277.87,0
7617010,08:28:22,08:28:22,2231,7,,,,1458.68,0
7617010,08:28:48,08:28:48,2232,8,,,,1582.91,0
7617010,08:29:35,08:29:35,2233,9,,,,1835.9,0
7617010,08:29:49,08:29:49,2234,10,,,,1904.38,0
7617010,08:30:26,08:30:26,2235,11,,,,2145.3,0
7617010,08:30:53,08:30:53,2236,12,,,,2293.04,0
7617010,08:31:38,08:31:38,2237,13,,,,2523.14,0
7617010,08:32:25,08:32:25,2238,14,,,,2781.61,0
7617010,08:33:00,08:33:00,10344,15,,,,3024.34,
7617010,08:33:36,08:33:36,2215,16,,,,3256.99,0
7617010,08:34:12,08:34:12,2216,17,,,,3510.81,0
7617010,08:34:53,08:34:53,2217,18,,,,3711.71,0
7617010,08:35:09,08:35:09,7825,19,,,,3809,0
7617010,08:35:42,08:35:42,2218,20,,,,4026.88,0
7617010,08:35:55,08:35:55,2219,21,,,,4124.78,0
7617010,08:36:26,08:36:26,2220,22,,,,4278.97,0
7617010,08:37:04,08:37:04,2221,23,,,,4550.05,0
7617010,08:37:31,08:37:31,2222,24,,,,4715.13,0
7617010,08:38:00,08:38:00,2223,25,,,,4932.38,
7617010,08:38:12,08:38:12,2224,26,,,,5055.59,0
7617010,08:38:39,08:38:39,5074,27,,,,5366.74,0
7617010,08:39:10,08:39:10,5075,28,,,,5659.77,0
7617010,08:39:22,08:39:22,5076,29,,,,5818.67,0
7617010,08:39:42,08:39:42,5077,30,,,,6077.31,0
7617010,08:39:55,08:39:55,5078,31,,,,6224.53,0
7617010,08:40:06,08:40:06,5079,32,,,,6336.15,0
7617010,08:40:24,08:40:24,5080,33,,,,6506.98,0
7617010,08:40:42,08:40:42,5081,34,,,,6717.1,0
7617010,08:40:56,08:40:56,5082,35,,,,6880.57,0
7617010,08:41:22,08:41:22,5083,36,,,,7083.02,0
7617010,08:42:04,08:42:04,5084,37,,,,7446.16,0
7617010,08:42:20,08:42:20,5085,38,,,,7581.76,0
7617010,08:42:43,08:42:43,5086,39,,,,7843.11,0
7617010,08:43:10,08:43:10,2185,40,,,,8047.34,0
7617010,08:43:24,08:43:24,2186,41,,,,8186.52,0
7617010,08:43:49,08:43:49,2187,42,,,,8467.31,0
7617010,08:44:06,08:44:06,2188,43,,,,8615.98,0
7617010,08:44:20,08:44:20,2189,44,,,,8781.15,0
7617010,08:44:40,08:44:40,2190,45,,,,8930.32,0
7617010,08:45:18,08:45:18,2191,46,,,,9187.05,0
7617010,08:45:36,08:45:36,2192,47,,,,9370.14,0
7617010,08:46:00,08:46:00,2193,48,,,,9531.53,
7617010,08:46:28,08:46:28,2194,49,,,,9711.36,0
7617010,08:46:50,08:46:50,1083,50,,,,9816.55,0
7617010,08:47:26,08:47:26,1084,51,,,,10042.93,0
7617010,08:48:13,08:48:13,7243,52,,,,10369.19,0
7617010,08:48:54,08:48:54,2419,53,,,,10607.53,0
7617010,08:49:19,08:49:19,2420,54,,,,10791.58,0
7617010,08:50:04,08:50:04,2421,55,,,,11094.62,0
7617010,08:51:12,08:51:12,2197,56,,,,11582.17,0
7617010,08:51:46,08:51:46,2199,57,,,,11820.11,0
7617010,08:52:22,08:52:22,2200,58,,,,12115.93,0
7617010,08:52:54,08:52:54,2201,59,,,,12298.43,0
7617010,08:53:20,08:53:20,2202,60,,,,12453.28,0
7617010,08:53:47,08:53:47,2203,61,,,,12601.92,0
7617010,08:54:15,08:54:15,2204,62,,,,12750.84,0
7617010,08:54:45,08:54:45,2205,63,,,,12974.2,0
7617010,08:55:13,08:55:13,5737,64,,,,13157.4,0
7617010,08:55:30,08:55:30,9643,65,,,,13227.68,0
7617010,08:55:52,08:55:52,2207,66,,,,13360.08,0
7617010,08:56:35,08:56:35,2260,67,,,,13660.41,0
7617010,08:56:50,08:56:50,2261,68,,,,13752.84,0
7617010,08:57:20,08:57:20,2262,69,,,,14057.76,0
7617010,08:57:52,08:57:52,2263,70,,,,14244.36,0
7617010,08:58:21,08:58:21,2264,71,,,,14468.39,0
7617010,08:58:47,08:58:47,2265,72,,,,14634.78,0
7617010,08:59:13,08:59:13,10765,73,,,,14844.11,0
7617010,08:59:29,08:59:29,2266,74,,,,14965.64,0
7617010,08:59:51,08:59:51,2267,75,,,,15112.51,0
7617010,09:01:42,09:01:42,4827,76,,,,15892.25,0
7617010,09:01:55,09:01:55,4828,77,,,,15971.36,0
7617010,09:02:43,09:02:43,4829,78,,,,16185.05,0
7617010,09:03:04,09:03:04,4830,79,,,,16280.14,0
7617010,09:04:30,09:04:30,4832,80,,,,16801.7,0
7617010,09:04:54,09:04:54,4833,81,,,,16938.71,0
7617010,09:05:22,09:05:22,4834,82,,,,17134.03,0
7617010,09:05:45,09:05:45,4835,83,,,,17276.39,0
7617010,09:06:20,09:06:20,3397,84,,,,17519.83,0
7617010,09:06:40,09:06:40,3398,85,,,,17649.2,0
7617010,09:08:22,09:08:22,2281,86,,,,18516.3,0
7617010,09:08:47,09:08:47,6561,87,,,,18744.05,0
7617010,09:10:00,09:10:00,3344,88,,1,,19385.98,
7617120,08:25:00,08:25:00,9945,1,,,1,0,
7617120,08:25:51,08:25:51,2226,2,,,,384.64,0
7617120,08:26:17,08:26:17,2227,3,,,,566.01,0
7617120,08:26:42,08:26:42,2228,4,,,,692.61,0
7617120,08:27:42,08:27:42,2229,5,,,,1140.67,0
7617120,08:27:59,08:27:59,2230,6,,,,1277.87,0
7617120,08:28:22,08:28:22,2231,7,,,,1458.68,0
7617120,08:28:48,08:28:48,2232,8,,,,1582.91,0
7617120,08:29:35,08:29:35,2233,9,,,,1835.9,0
7617120,08:29:49,08:29:49,2234,10,,,,1904.38,0
7617120,08:30:26,08:30:26,2235,11,,,,2145.3,0
7617120,08:30:53,08:30:53,2236,12,,,,2293.04,0
7617120,08:31:38,08:31:38,2237,13,,,,2523.14,0
7617120,08:32:25,08:32:25,2238,14,,,,2781.61,0
7617120,08:33:00,08:33:00,10344,15,,,,3024.34,
7617120,08:33:36,08:33:36,2215,16,,,,3256.99,0
7617120,08:34:12,08:34:12,2216,17,,,,3510.81,0
7617120,08:34:53,08:34:53,2217,18,,,,3711.71,0
7617120,08:35:09,08:35:09,7825,19,,,,3809,0
7617120,08:35:42,08:35:42,2218,20,,,,4026.88,0
7617120,08:35:55,08:35:55,2219,21,,,,4124.78,0
7617120,08:36:26,08:36:26,2220,22,,,,4278.97,0
7617120,08:37:04,08:37:04,2221,23,,,,4550.05,0
7617120,08:37:31,08:37:31,2222,24,,,,4715.13,0
7617120,08:38:00,08:38:00,2223,25,,,,4932.38,
7617120,08:38:12,08:38:12,2224,26,,,,5055.59,0
7617120,08:38:39,08:38:39,5074,27,,,,5366.74,0
7617120,08:39:10,08:39:10,5075,28,,,,5659.77,0
7617120,08:39:22,08:39:22,5076,29,,,,5818.67,0
7617120,08:39:42,08:39:42,5077,30,,,,6077.31,0
7617120,08:39:55,08:39:55,5078,31,,,,6224.53,0
7617120,08:40:06,08:40:06,5079,32,,,,6336.15,0
7617120,08:40:24,08:40:24,5080,33,,,,6506.98,0
7617120,08:40:42,08:40:42,5081,34,,,,6717.1,0
7617120,08:40:56,08:40:56,5082,35,,,,6880.57,0
7617120,08:41:22,08:41:22,5083,36,,,,7083.02,0
7617120,08:42:04,08:42:04,5084,37,,,,7446.16,0
7617120,08:42:20,08:42:20,5085,38,,,,7581.76,0
7617120,08:42:43,08:42:43,5086,39,,,,7843.11,0
7617120,08:43:10,08:43:10,2185,40,,,,8047.34,0
7617120,08:43:24,08:43:24,2186,41,,,,8186.52,0
7617120,08:43:49,08:43:49,2187,42,,,,8467.31,0
7617120,08:44:06,08:44:06,2188,43,,,,8615.98,0
7617120,08:44:20,08:44:20,2189,44,,,,8781.15,0
7617120,08:44:40,08:44:40,2190,45,,,,8930.32,0
7617120,08:45:18,08:45:18,2191,46,,,,9187.05,0
7617120,08:45:36,08:45:36,2192,47,,,,9370.14,0
7617120,08:46:00,08:46:00,2193,48,,,,9531.53,
7617120,08:46:28,08:46:28,2194,49,,,,9711.36,0
7617120,08:46:50,08:46:50,1083,50,,,,9816.55,0
7617120,08:47:26,08:47:26,1084,51,,,,10042.93,0
7617120,08:48:13,08:48:13,7243,52,,,,10369.19,0
7617120,08:48:54,08:48:54,2419,53,,,,10607.53,0
7617120,08:49:19,08:49:19,2420,54,,,,10791.58,0
7617120,08:50:04,08:50:04,2421,55,,,,11094.62,0
7617120,08:51:12,08:51:12,2197,56,,,,11582.17,0
7617120,08:51:46,08:51:46,2199,57,,,,11820.11,0
7617120,08:52:22,08:52:22,2200,58,,,,12115.93,0
7617120,08:52:54,08:52:54,2201,59,,,,12298.43,0
7617120,08:53:20,08:53:20,2202,60,,,,12453.28,0
7617120,08:53:47,08:53:47,2203,61,,,,12601.92,0
7617120,08:54:15,08:54:15,2204,62,,,,12750.84,0
7617120,08:54:45,08:54:45,2205,63,,,,12974.2,0
7617120,08:55:13,08:55:13,5737,64,,,,13157.4,0
7617120,08:55:30,08:55:30,9643,65,,,,13227.68,0
7617120,08:55:52,08:55:52,2207,66,,,,13360.08,0
7617120,08:56:35,08:56:35,2260,67,,,,13660.41,0
7617120,08:56:50,08:56:50,2261,68,,,,13752.84,0
7617120,08:57:20,08:57:20,2262,69,,,,14057.76,0
7617120,08:57:52,08:57:52,2263,70,,,,14244.36,0
7617120,08:58:21,08:58:21,2264,71,,,,14468.39,0
7617120,08:58:47,08:58:47,2265,72,,,,14634.78,0
7617120,08:59:13,08:59:13,10765,73,,,,14844.11,0
7617120,08:59:29,08:59:29,2266,74,,,,14965.64,0
7617120,08:59:51,08:59:51,2267,75,,,,15112.51,0
7617120,09:01:42,09:01:42,4827,76,,,,15892.25,0
7617120,09:01:55,09:01:55,4828,77,,,,15971.36,0
7617120,09:02:43,09:02:43,4829,78,,,,16185.05,0
7617120,09:03:04,09:03:04,4830,79,,,,16280.14,0
7617120,09:04:30,09:04:30,4832,80,,,,16801.7,0
7617120,09:04:54,09:04:54,4833,81,,,,16938.71,0
7617120,09:05:22,09:05:22,4834,82,,,,17134.03,0
7617120,09:05:45,09:05:45,4835,83,,,,17276.39,0
7617120,09:06:20,09:06:20,3397,84,,,,17519.83,0
7617120,09:06:40,09:06:40,3398,85,,,,17649.2,0
7617120,09:08:22,09:08:22,2281,86,,,,18516.3,0
7617120,09:08:47,09:08:47,6561,87,,,,18744.05,0
7617120,09:10:00,09:10:00,3344,88,,1,,19385.98,
7653070,08:57:00,08:57:00,9945,1,,,1,0,
7653070,08:57:51,08:57:51,2226,2,,,,384.64,0
7653070,08:58:17,08:58:17,2227,3,,,,566.01,0
7653070,08:58:42,08:58:42,2228,4,,,,692.61,0
7653070,08:59:42,08:59:42,2229,5,,,,1140.67,0
7653070,08:59:59,08:59:59,2230,6,,,,1277.87,0
7653070,09:00:22,09:00:22,2231,7,,,,1458.68,0
7653070,09:00:48,09:00:48,2232,8,,,,1582.91,0
7653070,09:01:35,09:01:35,2233,9,,,,1835.9,0
7653070,09:01:49,09:01:49,2234,10,,,,1904.38,0
7653070,09:02:26,09:02:26,2235,11,,,,2145.3,0
7653070,09:02:53,09:02:53,2236,12,,,,2293.04,0
7653070,09:03:38,09:03:38,2237,13,,,,2523.14,0
7653070,09:04:25,09:04:25,2238,14,,,,2781.61,0
7653070,09:05:00,09:05:00,10344,15,,,,3024.34,
7653070,09:05:36,09:05:36,2215,16,,,,3256.99,0
7653070,09:06:12,09:06:12,2216,17,,,,3510.81,0
7653070,09:06:53,09:06:53,2217,18,,,,3711.71,0
7653070,09:07:09,09:07:09,7825,19,,,,3809,0
7653070,09:07:42,09:07:42,2218,20,,,,4026.88,0
7653070,09:07:55,09:07:55,2219,21,,,,4124.78,0
7653070,09:08:26,09:08:26,2220,22,,,,4278.97,0
7653070,09:09:04,09:09:04,2221,23,,,,4550.05,0
7653070,09:09:31,09:09:31,2222,24,,,,4715.13,0
7653070,09:10:00,09:10:00,2223,25,,,,4932.38,
7653070,09:10:12,09:10:12,2224,26,,,,5055.59,0
7653070,09:10:39,09:10:39,5074,27,,,,5366.74,0
7653070,09:11:10,09:11:10,5075,28,,,,5659.77,0
7653070,09:11:22,09:11:22,5076,29,,,,5818.67,0
7653070,09:11:42,09:11:42,5077,30,,,,6077.31,0
7653070,09:11:55,09:11:55,5078,31,,,,6224.53,0
7653070,09:12:06,09:12:06,5079,32,,,,6336.15,0
7653070,09:12:24,09:12:24,5080,33,,,,6506.98,0
7653070,09:12:42,09:12:42,5081,34,,,,6717.1,0
7653070,09:12:56,09:12:56,5082,35,,,,6880.57,0
7653070,09:13:22,09:13:22,5083,36,,,,7083.02,0
7653070,09:14:04,09:14:04,5084,37,,,,7446.16,0
7653070,09:14:20,09:14:20,5085,38,,,,7581.76,0
7653070,09:14:43,09:14:43,5086,39,,,,7843.11,0
7653070,09:15:10,09:15:10,2185,40,,,,8047.34,0
7653070,09:15:24,09:15:24,2186,41,,,,8186.52,0
7653070,09:15:49,09:15:49,2187,42,,,,8467.31,0
7653070,09:16:06,09:16:06,2188,43,,,,8615.98,0
7653070,09:16:20,09:16:20,2189,44,,,,8781.15,0
7653070,09:16:40,09:16:40,2190,45,,,,8930.32,0
7653070,09:17:18,09:17:18,2191,46,,,,9187.05,0
7653070,09:17:36,09:17:36,2192,47,,,,9370.14,0
7653070,09:18:00,09:18:00,2193,48,,,,9531.53,
7653070,09:18:28,09:18:28,2194,49,,,,9711.36,0
7653070,09:18:50,09:18:50,1083,50,,,,9816.55,0
7653070,09:19:26,09:19:26,1084,51,,,,10042.93,0
7653070,09:20:13,09:20:13,7243,52,,,,10369.19,0
7653070,09:20:54,09:20:54,2419,53,,,,10607.53,0
7653070,09:21:19,09:21:19,2420,54,,,,10791.58,0
7653070,09:22:04,09:22:04,2421,55,,,,11094.62,0
7653070,09:23:12,09:23:12,2197,56,,,,11582.17,0
7653070,09:23:46,09:23:46,2199,57,,,,11820.11,0
7653070,09:24:22,09:24:22,2200,58,,,,12115.93,0
7653070,09:24:54,09:24:54,2201,59,,,,12298.43,0
7653070,09:25:20,09:25:20,2202,60,,,,12453.28,0
7653070,09:25:47,09:25:47,2203,61,,,,12601.92,0
7653070,09:26:15,09:26:15,2204,62,,,,12750.84,0
7653070,09:26:45,09:26:45,2205,63,,,,12974.2,0
7653070,09:27:13,09:27:13,5737,64,,,,13157.4,0
7653070,09:27:30,09:27:30,9643,65,,,,13227.68,0
7653070,09:27:52,09:27:52,2207,66,,,,13360.08,0
7653070,09:28:35,09:28:35,2260,67,,,,13660.41,0
7653070,09:28:50,09:28:50,2261,68,,,,13752.84,0
7653070,09:29:20,09:29:20,2262,69,,,,14057.76,0
7653070,09:29:52,09:29:52,2263,70,,,,14244.36,0
7653070,09:30:21,09:30:21,2264,71,,,,14468.39,0
7653070,09:30:47,09:30:47,2265,72,,,,14634.78,0
7653070,09:31:13,09:31:13,10765,73,,,,14844.11,0
7653070,09:31:29,09:31:29,2266,74,,,,14965.64,0
7653070,09:31:51,09:31:51,2267,75,,,,15112.51,0
7653070,09:33:42,09:33:42,4827,76,,,,15892.25,0
7653070,09:33:55,09:33:55,4828,77,,,,15971.36,0
7653070,09:34:43,09:34:43,4829,78,,,,16185.05,0
7653070,09:35:04,09:35:04,4830,79,,,,16280.14,0
7653070,09:36:30,09:36:30,4832,80,,,,16801.7,0
7653070,09:36:54,09:36:54,4833,81,,,,16938.71,0
7653070,09:37:22,09:37:22,4834,82,,,,17134.03,0
7653070,09:37:45,09:37:45,4835,83,,,,17276.39,0
7653070,09:38:20,09:38:20,3397,84,,,,17519.83,0
7653070,09:38:40,09:38:40,3398,85,,,,17649.2,0
7653070,09:40:22,09:40:22,2281,86,,,,18516.3,0
7653070,09:40:47,09:40:47,6561,87,,,,18744.05,0
7653070,09:42:00,09:42:00,3344,88,,1,,19385.98,
7967020,22:30:00,22:30:00,9945,1,,,1,0,
7967020,22:30:51,22:30:51,2226,2,,,,384.64,0
7967020,22:31:17,22:31:17,2227,3,,,,566.01,0
7967020,22:31:42,22:31:42,2228,4,,,,692.61,0
7967020,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967020,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967020,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967020,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967020,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967020,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967020,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967020,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967020,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967020,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967020,22:38:00,22:38:00,10344,15,,,,3024.34,
7967020,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967020,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967020,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967020,22:40:09,22:40:09,7825,19,,,,3809,0
7967020,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967020,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967020,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967020,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967020,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967020,22:43:00,22:43:00,2223,25,,,,4932.38,
7967020,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967020,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967020,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967020,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967020,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967020,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967020,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967020,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967020,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967020,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967020,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967020,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967020,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967020,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967020,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967020,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967020,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967020,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967020,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967020,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967020,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967020,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967020,22:53:00,22:53:00,2193,48,,,,9531.53,
7967020,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967020,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967020,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967020,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967020,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967020,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967020,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967020,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967020,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967020,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967020,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967020,22:58:00,22:58:00,2202,60,,,,12453.28,
7967020,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967020,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967020,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967020,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967020,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967020,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967020,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967020,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967020,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967020,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967020,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967020,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967020,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967020,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967020,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967020,23:07:00,23:07:00,4827,76,,,,15892.25,
7967020,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967020,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967020,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967020,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967020,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967020,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967020,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967020,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967020,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967020,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967020,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967020,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967030,22:30:00,22:30:00,9945,1,,,1,0,
7967030,22:30:51,22:30:51,2226,2,,,,384.64,0
7967030,22:31:17,22:31:17,2227,3,,,,566.01,0
7967030,22:31:42,22:31:42,2228,4,,,,692.61,0
7967030,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967030,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967030,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967030,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967030,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967030,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967030,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967030,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967030,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967030,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967030,22:38:00,22:38:00,10344,15,,,,3024.34,
7967030,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967030,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967030,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967030,22:40:09,22:40:09,7825,19,,,,3809,0
7967030,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967030,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967030,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967030,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967030,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967030,22:43:00,22:43:00,2223,25,,,,4932.38,
7967030,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967030,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967030,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967030,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967030,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967030,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967030,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967030,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967030,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967030,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967030,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967030,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967030,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967030,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967030,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967030,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967030,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967030,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967030,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967030,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967030,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967030,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967030,22:53:00,22:53:00,2193,48,,,,9531.53,
7967030,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967030,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967030,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967030,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967030,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967030,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967030,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967030,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967030,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967030,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967030,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967030,22:58:00,22:58:00,2202,60,,,,12453.28,
7967030,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967030,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967030,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967030,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967030,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967030,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967030,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967030,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967030,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967030,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967030,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967030,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967030,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967030,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967030,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967030,23:07:00,23:07:00,4827,76,,,,15892.25,
7967030,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967030,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967030,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967030,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967030,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967030,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967030,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967030,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967030,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967030,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967030,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967030,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967040,22:30:00,22:30:00,9945,1,,,1,0,
7967040,22:30:51,22:30:51,2226,2,,,,384.64,0
7967040,22:31:17,22:31:17,2227,3,,,,566.01,0
7967040,22:31:42,22:31:42,2228,4,,,,692.61,0
7967040,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967040,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967040,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967040,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967040,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967040,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967040,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967040,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967040,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967040,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967040,22:38:00,22:38:00,10344,15,,,,3024.34,
7967040,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967040,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967040,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967040,22:40:09,22:40:09,7825,19,,,,3809,0
7967040,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967040,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967040,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967040,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967040,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967040,22:43:00,22:43:00,2223,25,,,,4932.38,
7967040,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967040,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967040,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967040,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967040,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967040,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967040,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967040,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967040,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967040,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967040,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967040,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967040,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967040,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967040,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967040,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967040,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967040,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967040,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967040,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967040,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967040,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967040,22:53:00,22:53:00,2193,48,,,,9531.53,
7967040,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967040,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967040,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967040,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967040,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967040,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967040,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967040,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967040,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967040,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967040,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967040,22:58:00,22:58:00,2202,60,,,,12453.28,
7967040,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967040,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967040,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967040,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967040,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967040,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967040,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967040,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967040,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967040,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967040,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967040,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967040,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967040,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967040,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967040,23:07:00,23:07:00,4827,76,,,,15892.25,
7967040,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967040,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967040,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967040,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967040,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967040,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967040,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967040,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967040,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967040,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967040,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967040,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967050,22:30:00,22:30:00,9945,1,,,1,0,
7967050,22:30:51,22:30:51,2226,2,,,,384.64,0
7967050,22:31:17,22:31:17,2227,3,,,,566.01,0
7967050,22:31:42,22:31:42,2228,4,,,,692.61,0
7967050,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967050,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967050,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967050,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967050,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967050,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967050,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967050,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967050,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967050,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967050,22:38:00,22:38:00,10344,15,,,,3024.34,
7967050,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967050,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967050,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967050,22:40:09,22:40:09,7825,19,,,,3809,0
7967050,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967050,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967050,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967050,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967050,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967050,22:43:00,22:43:00,2223,25,,,,4932.38,
7967050,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967050,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967050,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967050,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967050,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967050,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967050,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967050,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967050,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967050,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967050,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967050,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967050,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967050,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967050,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967050,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967050,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967050,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967050,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967050,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967050,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967050,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967050,22:53:00,22:53:00,2193,48,,,,9531.53,
7967050,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967050,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967050,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967050,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967050,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967050,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967050,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967050,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967050,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967050,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967050,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967050,22:58:00,22:58:00,2202,60,,,,12453.28,
7967050,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967050,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967050,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967050,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967050,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967050,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967050,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967050,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967050,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967050,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967050,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967050,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967050,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967050,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967050,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967050,23:07:00,23:07:00,4827,76,,,,15892.25,
7967050,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967050,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967050,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967050,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967050,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967050,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967050,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967050,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967050,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967050,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967050,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967050,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967060,22:30:00,22:30:00,9945,1,,,1,0,
7967060,22:30:51,22:30:51,2226,2,,,,384.64,0
7967060,22:31:17,22:31:17,2227,3,,,,566.01,0
7967060,22:31:42,22:31:42,2228,4,,,,692.61,0
7967060,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967060,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967060,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967060,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967060,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967060,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967060,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967060,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967060,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967060,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967060,22:38:00,22:38:00,10344,15,,,,3024.34,
7967060,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967060,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967060,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967060,22:40:09,22:40:09,7825,19,,,,3809,0
7967060,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967060,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967060,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967060,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967060,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967060,22:43:00,22:43:00,2223,25,,,,4932.38,
7967060,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967060,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967060,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967060,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967060,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967060,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967060,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967060,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967060,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967060,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967060,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967060,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967060,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967060,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967060,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967060,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967060,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967060,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967060,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967060,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967060,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967060,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967060,22:53:00,22:53:00,2193,48,,,,9531.53,
7967060,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967060,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967060,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967060,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967060,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967060,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967060,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967060,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967060,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967060,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967060,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967060,22:58:00,22:58:00,2202,60,,,,12453.28,
7967060,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967060,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967060,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967060,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967060,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967060,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967060,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967060,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967060,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967060,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967060,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967060,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967060,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967060,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967060,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967060,23:07:00,23:07:00,4827,76,,,,15892.25,
7967060,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967060,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967060,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967060,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967060,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967060,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967060,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967060,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967060,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967060,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967060,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967060,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967100,22:30:00,22:30:00,9945,1,,,1,0,
7967100,22:30:51,22:30:51,2226,2,,,,384.64,0
7967100,22:31:17,22:31:17,2227,3,,,,566.01,0
7967100,22:31:42,22:31:42,2228,4,,,,692.61,0
7967100,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967100,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967100,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967100,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967100,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967100,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967100,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967100,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967100,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967100,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967100,22:38:00,22:38:00,10344,15,,,,3024.34,
7967100,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967100,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967100,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967100,22:40:09,22:40:09,7825,19,,,,3809,0
7967100,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967100,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967100,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967100,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967100,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967100,22:43:00,22:43:00,2223,25,,,,4932.38,
7967100,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967100,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967100,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967100,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967100,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967100,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967100,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967100,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967100,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967100,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967100,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967100,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967100,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967100,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967100,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967100,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967100,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967100,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967100,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967100,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967100,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967100,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967100,22:53:00,22:53:00,2193,48,,,,9531.53,
7967100,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967100,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967100,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967100,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967100,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967100,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967100,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967100,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967100,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967100,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967100,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967100,22:58:00,22:58:00,2202,60,,,,12453.28,
7967100,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967100,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967100,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967100,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967100,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967100,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967100,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967100,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967100,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967100,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967100,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967100,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967100,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967100,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967100,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967100,23:07:00,23:07:00,4827,76,,,,15892.25,
7967100,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967100,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967100,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967100,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967100,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967100,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967100,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967100,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967100,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967100,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967100,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967100,23:16:00,23:16:00,3344,88,,1,,19388.55,
7967110,22:30:00,22:30:00,9945,1,,,1,0,
7967110,22:30:51,22:30:51,2226,2,,,,384.64,0
7967110,22:31:17,22:31:17,2227,3,,,,566.01,0
7967110,22:31:42,22:31:42,2228,4,,,,692.61,0
7967110,22:32:42,22:32:42,2229,5,,,,1140.67,0
7967110,22:32:59,22:32:59,2230,6,,,,1277.87,0
7967110,22:33:22,22:33:22,2231,7,,,,1458.68,0
7967110,22:33:48,22:33:48,2232,8,,,,1582.91,0
7967110,22:34:35,22:34:35,2233,9,,,,1835.9,0
7967110,22:34:49,22:34:49,2234,10,,,,1904.38,0
7967110,22:35:26,22:35:26,2235,11,,,,2145.3,0
7967110,22:35:53,22:35:53,2236,12,,,,2293.04,0
7967110,22:36:38,22:36:38,2237,13,,,,2523.14,0
7967110,22:37:25,22:37:25,2238,14,,,,2781.61,0
7967110,22:38:00,22:38:00,10344,15,,,,3024.34,
7967110,22:38:36,22:38:36,2215,16,,,,3256.99,0
7967110,22:39:12,22:39:12,2216,17,,,,3510.81,0
7967110,22:39:53,22:39:53,2217,18,,,,3711.71,0
7967110,22:40:09,22:40:09,7825,19,,,,3809,0
7967110,22:40:42,22:40:42,2218,20,,,,4026.88,0
7967110,22:40:55,22:40:55,2219,21,,,,4124.78,0
7967110,22:41:26,22:41:26,2220,22,,,,4278.97,0
7967110,22:42:04,22:42:04,2221,23,,,,4550.05,0
7967110,22:42:31,22:42:31,2222,24,,,,4715.13,0
7967110,22:43:00,22:43:00,2223,25,,,,4932.38,
7967110,22:43:15,22:43:15,2224,26,,,,5055.59,0
7967110,22:43:49,22:43:49,5074,27,,,,5366.74,0
7967110,22:44:28,22:44:28,5075,28,,,,5659.77,0
7967110,22:44:43,22:44:43,5076,29,,,,5818.67,0
7967110,22:45:07,22:45:07,5077,30,,,,6077.31,0
7967110,22:45:23,22:45:23,5078,31,,,,6224.53,0
7967110,22:45:38,22:45:38,5079,32,,,,6336.15,0
7967110,22:46:00,22:46:00,5080,33,,,,6506.98,0
7967110,22:46:23,22:46:23,5081,34,,,,6717.1,0
7967110,22:46:40,22:46:40,5082,35,,,,6880.57,0
7967110,22:47:12,22:47:12,5083,36,,,,7083.02,0
7967110,22:48:05,22:48:05,5084,37,,,,7446.16,0
7967110,22:48:25,22:48:25,5085,38,,,,7581.76,0
7967110,22:48:54,22:48:54,5086,39,,,,7843.11,0
7967110,22:49:27,22:49:27,2185,40,,,,8047.34,0
7967110,22:49:45,22:49:45,2186,41,,,,8186.52,0
7967110,22:50:17,22:50:17,2187,42,,,,8467.31,0
7967110,22:50:37,22:50:37,2188,43,,,,8615.98,0
7967110,22:50:55,22:50:55,2189,44,,,,8781.15,0
7967110,22:51:21,22:51:21,2190,45,,,,8930.32,0
7967110,22:52:07,22:52:07,2191,46,,,,9187.05,0
7967110,22:52:30,22:52:30,2192,47,,,,9370.14,0
7967110,22:53:00,22:53:00,2193,48,,,,9531.53,
7967110,22:53:19,22:53:19,2194,49,,,,9711.36,0
7967110,22:53:34,22:53:34,1083,50,,,,9816.55,0
7967110,22:53:58,22:53:58,1084,51,,,,10042.93,0
7967110,22:54:30,22:54:30,7243,52,,,,10369.19,0
7967110,22:54:58,22:54:58,2419,53,,,,10607.53,0
7967110,22:55:15,22:55:15,2420,54,,,,10791.58,0
7967110,22:55:46,22:55:46,2421,55,,,,11094.62,0
7967110,22:56:32,22:56:32,2197,56,,,,11582.17,0
7967110,22:56:55,22:56:55,2199,57,,,,11820.11,0
7967110,22:57:20,22:57:20,2200,58,,,,12115.93,0
7967110,22:57:41,22:57:41,2201,59,,,,12298.43,0
7967110,22:58:00,22:58:00,2202,60,,,,12453.28,
7967110,22:58:28,22:58:28,2203,61,,,,12601.92,0
7967110,22:58:59,22:58:59,2204,62,,,,12750.84,0
7967110,22:59:31,22:59:31,2205,63,,,,12974.2,0
7967110,23:00:01,23:00:01,5737,64,,,,13157.4,0
7967110,23:00:20,23:00:20,9643,65,,,,13227.68,0
7967110,23:00:43,23:00:43,2207,66,,,,13360.08,0
7967110,23:01:29,23:01:29,2260,67,,,,13660.41,0
7967110,23:01:46,23:01:46,2261,68,,,,13752.84,0
7967110,23:02:18,23:02:18,2262,69,,,,14057.76,0
7967110,23:02:51,23:02:51,2263,70,,,,14244.36,0
7967110,23:03:24,23:03:24,2264,71,,,,14468.39,0
7967110,23:03:51,23:03:51,2265,72,,,,14634.78,0
7967110,23:04:19,23:04:19,10765,73,,,,14844.11,0
7967110,23:04:36,23:04:36,2266,74,,,,14965.64,0
7967110,23:05:00,23:05:00,2267,75,,,,15112.51,0
7967110,23:07:00,23:07:00,4827,76,,,,15892.25,
7967110,23:07:13,23:07:13,4828,77,,,,15971.36,0
7967110,23:08:05,23:08:05,4829,78,,,,16185.05,0
7967110,23:08:27,23:08:27,4830,79,,,,16280.14,0
7967110,23:10:00,23:10:00,4832,80,,,,16801.7,0
7967110,23:10:25,23:10:25,4833,81,,,,16938.71,0
7967110,23:10:55,23:10:55,4834,82,,,,17134.03,0
7967110,23:11:20,23:11:20,4835,83,,,,17276.39,0
7967110,23:11:57,23:11:57,3397,84,,,,17519.83,0
7967110,23:12:19,23:12:19,3398,85,,,,17649.2,0
7967110,23:14:08,23:14:08,2281,86,,,,18516.3,0
7967110,23:14:35,23:14:35,6561,87,,,,18744.05,0
7967110,23:16:00,23:16:00,3344,88,,1,,19388.55,
846070,19:27:00,19:27:00,9945,1,,,1,0,
846070,19:27:51,19:27:51,2226,2,,,,384.64,0
846070,19:28:17,19:28:17,2227,3,,,,566.01,0
846070,19:28:42,19:28:42,2228,4,,,,692.61,0
846070,19:29:42,19:29:42,2229,5,,,,1140.67,0
846070,19:29:59,19:29:59,2230,6,,,,1277.87,0
846070,19:30:22,19:30:22,2231,7,,,,1458.68,0
846070,19:30:48,19:30:48,2232,8,,,,1582.91,0
846070,19:31:35,19:31:35,2233,9,,,,1835.9,0
846070,19:31:49,19:31:49,2234,10,,,,1904.38,0
846070,19:32:26,19:32:26,2235,11,,,,2145.3,0
846070,19:32:53,19:32:53,2236,12,,,,2293.04,0
846070,19:33:38,19:33:38,2237,13,,,,2523.14,0
846070,19:34:25,19:34:25,2238,14,,,,2781.61,0
846070,19:35:00,19:35:00,10344,15,,,,3024.34,
846070,19:35:36,19:35:36,2215,16,,,,3256.99,0
846070,19:36:12,19:36:12,2216,17,,,,3510.81,0
846070,19:36:53,19:36:53,2217,18,,,,3711.71,0
846070,19:37:09,19:37:09,7825,19,,,,3809,0
846070,19:37:42,19:37:42,2218,20,,,,4026.88,0
846070,19:37:55,19:37:55,2219,21,,,,4124.78,0
846070,19:38:26,19:38:26,2220,22,,,,4278.97,0
846070,19:39:04,19:39:04,2221,23,,,,4550.05,0
846070,19:39:31,19:39:31,2222,24,,,,4715.13,0
846070,19:40:00,19:40:00,2223,25,,,,4932.38,
846070,19:40:12,19:40:12,2224,26,,,,5055.59,0
846070,19:40:39,19:40:39,5074,27,,,,5366.74,0
846070,19:41:10,19:41:10,5075,28,,,,5659.77,0
846070,19:41:22,19:41:22,5076,29,,,,5818.67,0
846070,19:41:42,19:41:42,5077,30,,,,6077.31,0
846070,19:41:55,19:41:55,5078,31,,,,6224.53,0
846070,19:42:06,19:42:06,5079,32,,,,6336.15,0
846070,19:42:24,19:42:24,5080,33,,,,6506.98,0
846070,19:42:42,19:42:42,5081,34,,,,6717.1,0
846070,19:42:56,19:42:56,5082,35,,,,6880.57,0
846070,19:43:22,19:43:22,5083,36,,,,7083.02,0
846070,19:44:04,19:44:04,5084,37,,,,7446.16,0
846070,19:44:20,19:44:20,5085,38,,,,7581.76,0
846070,19:44:43,19:44:43,5086,39,,,,7843.11,0
846070,19:45:10,19:45:10,2185,40,,,,8047.34,0
846070,19:45:24,19:45:24,2186,41,,,,8186.52,0
846070,19:45:49,19:45:49,2187,42,,,,8467.31,0
846070,19:46:06,19:46:06,2188,43,,,,8615.98,0
846070,19:46:20,19:46:20,2189,44,,,,8781.15,0
846070,19:46:40,19:46:40,2190,45,,,,8930.32,0
846070,19:47:18,19:47:18,2191,46,,,,9187.05,0
846070,19:47:36,19:47:36,2192,47,,,,9370.14,0
846070,19:48:00,19:48:00,2193,48,,,,9531.53,
846070,19:48:30,19:48:30,2194,49,,,,9711.36,0
846070,19:48:54,19:48:54,1083,50,,,,9816.55,0
846070,19:49:33,19:49:33,1084,51,,,,10042.93,0
846070,19:50:24,19:50:24,7243,52,,,,10369.19,0
846070,19:51:08,19:51:08,2419,53,,,,10607.53,0
846070,19:51:35,19:51:35,2420,54,,,,10791.58,0
846070,19:52:25,19:52:25,2421,55,,,,11094.62,0
846070,19:53:38,19:53:38,2197,56,,,,11582.17,0
846070,19:54:15,19:54:15,2199,57,,,,11820.11,0
846070,19:54:54,19:54:54,2200,58,,,,12115.93,0
846070,19:55:28,19:55:28,2201,59,,,,12298.43,0
846070,19:55:57,19:55:57,2202,60,,,,12453.28,0
846070,19:56:26,19:56:26,2203,61,,,,12601.92,0
846070,19:56:56,19:56:56,2204,62,,,,12750.84,0
846070,19:57:29,19:57:29,2205,63,,,,12974.2,0
846070,19:57:59,19:57:59,5737,64,,,,13157.4,0
846070,19:58:18,19:58:18,9643,65,,,,13227.68,0
846070,19:58:42,19:58:42,2207,66,,,,13360.08,0
846070,19:59:28,19:59:28,2260,67,,,,13660.41,0
846070,19:59:45,19:59:45,2261,68,,,,13752.84,0
846070,20:00:17,20:00:17,2262,69,,,,14057.76,0
846070,20:00:51,20:00:51,2263,70,,,,14244.36,0
846070,20:01:23,20:01:23,2264,71,,,,14468.39,0
846070,20:01:50,20:01:50,2265,72,,,,14634.78,0
846070,20:02:19,20:02:19,10765,73,,,,14844.11,0
846070,20:02:36,20:02:36,2266,74,,,,14965.64,0
846070,20:03:00,20:03:00,2267,75,,,,15112.51,0
846070,20:05:01,20:05:01,4827,76,,,,15892.25,0
846070,20:05:14,20:05:14,4828,77,,,,15971.36,0
846070,20:06:07,20:06:07,4829,78,,,,16185.05,0
846070,20:06:29,20:06:29,4830,79,,,,16280.14,0
846070,20:08:03,20:08:03,4832,80,,,,16801.7,0
846070,20:08:28,20:08:28,4833,81,,,,16938.71,0
846070,20:08:59,20:08:59,4834,82,,,,17134.03,0
846070,20:09:24,20:09:24,4835,83,,,,17276.39,0
846070,20:10:02,20:10:02,3397,84,,,,17519.83,0
846070,20:10:24,20:10:24,3398,85,,,,17649.2,0
846070,20:12:14,20:12:14,2281,86,,,,18516.3,0
846070,20:12:41,20:12:41,6561,87,,,,18744.05,0
846070,20:14:00,20:14:00,3344,88,,1,,19385.98,
8472070,13:27:00,13:27:00,9945,1,,,1,0,
8472070,13:27:57,13:27:57,2226,2,,,,384.64,0
8472070,13:28:27,13:28:27,2227,3,,,,566.01,0
8472070,13:28:54,13:28:54,2228,4,,,,692.61,0
8472070,13:30:02,13:30:02,2229,5,,,,1140.67,0
8472070,13:30:21,13:30:21,2230,6,,,,1277.87,0
8472070,13:30:47,13:30:47,2231,7,,,,1458.68,0
8472070,13:31:17,13:31:17,2232,8,,,,1582.91,0
8472070,13:32:10,13:32:10,2233,9,,,,1835.9,0
8472070,13:32:25,13:32:25,2234,10,,,,1904.38,0
8472070,13:33:07,13:33:07,2235,11,,,,2145.3,0
8472070,13:33:37,13:33:37,2236,12,,,,2293.04,0
8472070,13:34:28,13:34:28,2237,13,,,,2523.14,0
8472070,13:35:21,13:35:21,2238,14,,,,2781.61,0
8472070,13:36:00,13:36:00,10344,15,,,,3024.34,
8472070,13:36:36,13:36:36,2215,16,,,,3256.99,0
8472070,13:37:12,13:37:12,2216,17,,,,3510.81,0
8472070,13:37:53,13:37:53,2217,18,,,,3711.71,0
8472070,13:38:09,13:38:09,7825,19,,,,3809,0
8472070,13:38:42,13:38:42,2218,20,,,,4026.88,0
8472070,13:38:55,13:38:55,2219,21,,,,4124.78,0
8472070,13:39:26,13:39:26,2220,22,,,,4278.97,0
8472070,13:40:04,13:40:04,2221,23,,,,4550.05,0
8472070,13:40:31,13:40:31,2222,24,,,,4715.13,0
8472070,13:41:00,13:41:00,2223,25,,,,4932.38,
8472070,13:41:14,13:41:14,2224,26,,,,5055.59,0
8472070,13:41:44,13:41:44,5074,27,,,,5366.74,0
8472070,13:42:19,13:42:19,5075,28,,,,5659.77,0
8472070,13:42:32,13:42:32,5076,29,,,,5818.67,0
8472070,13:42:55,13:42:55,5077,30,,,,6077.31,0
8472070,13:43:09,13:43:09,5078,31,,,,6224.53,0
8472070,13:43:22,13:43:22,5079,32,,,,6336.15,0
8472070,13:43:42,13:43:42,5080,33,,,,6506.98,0
8472070,13:44:03,13:44:03,5081,34,,,,6717.1,0
8472070,13:44:18,13:44:18,5082,35,,,,6880.57,0
8472070,13:44:47,13:44:47,5083,36,,,,7083.02,0
8472070,13:45:34,13:45:34,5084,37,,,,7446.16,0
8472070,13:45:52,13:45:52,5085,38,,,,7581.76,0
8472070,13:46:19,13:46:19,5086,39,,,,7843.11,0
8472070,13:46:49,13:46:49,2185,40,,,,8047.34,0
8472070,13:47:04,13:47:04,2186,41,,,,8186.52,0
8472070,13:47:33,13:47:33,2187,42,,,,8467.31,0
8472070,13:47:51,13:47:51,2188,43,,,,8615.98,0
8472070,13:48:07,13:48:07,2189,44,,,,8781.15,0
8472070,13:48:31,13:48:31,2190,45,,,,8930.32,0
8472070,13:49:12,13:49:12,2191,46,,,,9187.05,0
8472070,13:49:33,13:49:33,2192,47,,,,9370.14,0
8472070,13:50:00,13:50:00,2193,48,,,,9531.53,
8472070,13:50:31,13:50:31,2194,49,,,,9711.36,0
8472070,13:50:56,13:50:56,1083,50,,,,9816.55,0
8472070,13:51:37,13:51:37,1084,51,,,,10042.93,0
8472070,13:52:30,13:52:30,7243,52,,,,10369.19,0
8472070,13:53:15,13:53:15,2419,53,,,,10607.53,0
8472070,13:53:44,13:53:44,2420,54,,,,10791.58,0
8472070,13:54:35,13:54:35,2421,55,,,,11094.62,0
8472070,13:55:51,13:55:51,2197,56,,,,11582.17,0
8472070,13:56:30,13:56:30,2199,57,,,,11820.11,0
8472070,13:57:10,13:57:10,2200,58,,,,12115.93,0
8472070,13:57:45,13:57:45,2201,59,,,,12298.43,0
8472070,13:58:15,13:58:15,2202,60,,,,12453.28,0
8472070,13:58:45,13:58:45,2203,61,,,,12601.92,0
8472070,13:59:17,13:59:17,2204,62,,,,12750.84,0
8472070,13:59:51,13:59:51,2205,63,,,,12974.2,0
8472070,14:00:22,14:00:22,5737,64,,,,13157.4,0
8472070,14:00:42,14:00:42,9643,65,,,,13227.68,0
8472070,14:01:07,14:01:07,2207,66,,,,13360.08,0
8472070,14:01:54,14:01:54,2260,67,,,,13660.41,0
8472070,14:02:12,14:02:12,2261,68,,,,13752.84,0
8472070,14:02:45,14:02:45,2262,69,,,,14057.76,0
8472070,14:03:21,14:03:21,2263,70,,,,14244.36,0
8472070,14:03:54,14:03:54,2264,71,,,,14468.39,0
8472070,14:04:22,14:04:22,2265,72,,,,14634.78,0
8472070,14:04:52,14:04:52,10765,73,,,,14844.11,0
8472070,14:05:10,14:05:10,2266,74,,,,14965.64,0
8472070,14:05:35,14:05:35,2267,75,,,,15112.51,0
8472070,14:07:40,14:07:40,4827,76,,,,15892.25,0
8472070,14:07:54,14:07:54,4828,77,,,,15971.36,0
8472070,14:08:49,14:08:49,4829,78,,,,16185.05,0
8472070,14:09:12,14:09:12,4830,79,,,,16280.14,0
8472070,14:10:49,14:10:49,4832,80,,,,16801.7,0
8472070,14:11:15,14:11:15,4833,81,,,,16938.71,0
8472070,14:11:47,14:11:47,4834,82,,,,17134.03,0
8472070,14:12:14,14:12:14,4835,83,,,,17276.39,0
8472070,14:12:52,14:12:52,3397,84,,,,17519.83,0
8472070,14:13:15,14:13:15,3398,85,,,,17649.2,0
8472070,14:15:10,14:15:10,2281,86,,,,18516.3,0
8472070,14:15:38,14:15:38,6561,87,,,,18744.05,0
8472070,14:17:00,14:17:00,3344,88,,1,,19385.98,
849080,08:25:00,08:25:00,9945,1,,,1,0,
849080,08:25:51,08:25:51,2226,2,,,,384.64,0
849080,08:26:17,08:26:17,2227,3,,,,566.01,0
849080,08:26:42,08:26:42,2228,4,,,,692.61,0
849080,08:27:42,08:27:42,2229,5,,,,1140.67,0
849080,08:27:59,08:27:59,2230,6,,,,1277.87,0
849080,08:28:22,08:28:22,2231,7,,,,1458.68,0
849080,08:28:48,08:28:48,2232,8,,,,1582.91,0
849080,08:29:35,08:29:35,2233,9,,,,1835.9,0
849080,08:29:49,08:29:49,2234,10,,,,1904.38,0
849080,08:30:26,08:30:26,2235,11,,,,2145.3,0
849080,08:30:53,08:30:53,2236,12,,,,2293.04,0
849080,08:31:38,08:31:38,2237,13,,,,2523.14,0
849080,08:32:25,08:32:25,2238,14,,,,2781.61,0
849080,08:33:00,08:33:00,10344,15,,,,3024.34,
849080,08:33:36,08:33:36,2215,16,,,,3256.99,0
849080,08:34:12,08:34:12,2216,17,,,,3510.81,0
849080,08:34:53,08:34:53,2217,18,,,,3711.71,0
849080,08:35:09,08:35:09,7825,19,,,,3809,0
849080,08:35:42,08:35:42,2218,20,,,,4026.88,0
849080,08:35:55,08:35:55,2219,21,,,,4124.78,0
849080,08:36:26,08:36:26,2220,22,,,,4278.97,0
849080,08:37:04,08:37:04,2221,23,,,,4550.05,0
849080,08:37:31,08:37:31,2222,24,,,,4715.13,0
849080,08:38:00,08:38:00,2223,25,,,,4932.38,
849080,08:38:12,08:38:12,2224,26,,,,5055.59,0
849080,08:38:39,08:38:39,5074,27,,,,5366.74,0
849080,08:39:10,08:39:10,5075,28,,,,5659.77,0
849080,08:39:22,08:39:22,5076,29,,,,5818.67,0
849080,08:39:42,08:39:42,5077,30,,,,6077.31,0
849080,08:39:55,08:39:55,5078,31,,,,6224.53,0
849080,08:40:06,08:40:06,5079,32,,,,6336.15,0
849080,08:40:24,08:40:24,5080,33,,,,6506.98,0
849080,08:40:42,08:40:42,5081,34,,,,6717.1,0
849080,08:40:56,08:40:56,5082,35,,,,6880.57,0
849080,08:41:22,08:41:22,5083,36,,,,7083.02,0
849080,08:42:04,08:42:04,5084,37,,,,7446.16,0
849080,08:42:20,08:42:20,5085,38,,,,7581.76,0
849080,08:42:43,08:42:43,5086,39,,,,7843.11,0
849080,08:43:10,08:43:10,2185,40,,,,8047.34,0
849080,08:43:24,08:43:24,2186,41,,,,8186.52,0
849080,08:43:49,08:43:49,2187,42,,,,8467.31,0
849080,08:44:06,08:44:06,2188,43,,,,8615.98,0
849080,08:44:20,08:44:20,2189,44,,,,8781.15,0
849080,08:44:40,08:44:40,2190,45,,,,8930.32,0
849080,08:45:18,08:45:18,2191,46,,,,9187.05,0
849080,08:45:36,08:45:36,2192,47,,,,9370.14,0
849080,08:46:00,08:46:00,2193,48,,,,9531.53,
849080,08:46:28,08:46:28,2194,49,,,,9711.36,0
849080,08:46:50,08:46:50,1083,50,,,,9816.55,0
849080,08:47:26,08:47:26,1084,51,,,,10042.93,0
849080,08:48:13,08:48:13,7243,52,,,,10369.19,0
849080,08:48:54,08:48:54,2419,53,,,,10607.53,0
849080,08:49:19,08:49:19,2420,54,,,,10791.58,0
849080,08:50:04,08:50:04,2421,55,,,,11094.62,0
849080,08:51:12,08:51:12,2197,56,,,,11582.17,0
849080,08:51:46,08:51:46,2199,57,,,,11820.11,0
849080,08:52:22,08:52:22,2200,58,,,,12115.93,0
849080,08:52:54,08:52:54,2201,59,,,,12298.43,0
849080,08:53:20,08:53:20,2202,60,,,,12453.28,0
849080,08:53:47,08:53:47,2203,61,,,,12601.92,0
849080,08:54:15,08:54:15,2204,62,,,,12750.84,0
849080,08:54:45,08:54:45,2205,63,,,,12974.2,0
849080,08:55:13,08:55:13,5737,64,,,,13157.4,0
849080,08:55:30,08:55:30,9643,65,,,,13227.68,0
849080,08:55:52,08:55:52,2207,66,,,,13360.08,0
849080,08:56:35,08:56:35,2260,67,,,,13660.41,0
849080,08:56:50,08:56:50,2261,68,,,,13752.84,0
849080,08:57:20,08:57:20,2262,69,,,,14057.76,0
849080,08:57:52,08:57:52,2263,70,,,,14244.36,0
849080,08:58:21,08:58:21,2264,71,,,,14468.39,0
849080,08:58:47,08:58:47,2265,72,,,,14634.78,0
849080,08:59:13,08:59:13,10765,73,,,,14844.11,0
849080,08:59:29,08:59:29,2266,74,,,,14965.64,0
849080,08:59:51,08:59:51,2267,75,,,,15112.51,0
849080,09:01:42,09:01:42,4827,76,,,,15892.25,0
849080,09:01:55,09:01:55,4828,77,,,,15971.36,0
849080,09:02:43,09:02:43,4829,78,,,,16185.05,0
849080,09:03:04,09:03:04,4830,79,,,,16280.14,0
849080,09:04:30,09:04:30,4832,80,,,,16801.7,0
849080,09:04:54,09:04:54,4833,81,,,,16938.71,0
849080,09:05:22,09:05:22,4834,82,,,,17134.03,0
849080,09:05:45,09:05:45,4835,83,,,,17276.39,0
849080,09:06:20,09:06:20,3397,84,,,,17519.83,0
849080,09:06:40,09:06:40,3398,85,,,,17649.2,0
849080,09:08:22,09:08:22,2281,86,,,,18516.3,0
849080,09:08:47,09:08:47,6561,87,,,,18744.05,0
849080,09:10:00,09:10:00,3344,88,,1,,19385.98,
849090,08:25:00,08:25:00,9945,1,,,1,0,
849090,08:25:51,08:25:51,2226,2,,,,384.64,0
849090,08:26:17,08:26:17,2227,3,,,,566.01,0
849090,08:26:42,08:26:42,2228,4,,,,692.61,0
849090,08:27:42,08:27:42,2229,5,,,,1140.67,0
849090,08:27:59,08:27:59,2230,6,,,,1277.87,0
849090,08:28:22,08:28:22,2231,7,,,,1458.68,0
849090,08:28:48,08:28:48,2232,8,,,,1582.91,0
849090,08:29:35,08:29:35,2233,9,,,,1835.9,0
849090,08:29:49,08:29:49,2234,10,,,,1904.38,0
849090,08:30:26,08:30:26,2235,11,,,,2145.3,0
849090,08:30:53,08:30:53,2236,12,,,,2293.04,0
849090,08:31:38,08:31:38,2237,13,,,,2523.14,0
849090,08:32:25,08:32:25,2238,14,,,,2781.61,0
849090,08:33:00,08:33:00,10344,15,,,,3024.34,
849090,08:33:36,08:33:36,2215,16,,,,3256.99,0
849090,08:34:12,08:34:12,2216,17,,,,3510.81,0
849090,08:34:53,08:34:53,2217,18,,,,3711.71,0
849090,08:35:09,08:35:09,7825,19,,,,3809,0
849090,08:35:42,08:35:42,2218,20,,,,4026.88,0
849090,08:35:55,08:35:55,2219,21,,,,4124.78,0
849090,08:36:26,08:36:26,2220,22,,,,4278.97,0
849090,08:37:04,08:37:04,2221,23,,,,4550.05,0
849090,08:37:31,08:37:31,2222,24,,,,4715.13,0
849090,08:38:00,08:38:00,2223,25,,,,4932.38,
849090,08:38:12,08:38:12,2224,26,,,,5055.59,0
849090,08:38:39,08:38:39,5074,27,,,,5366.74,0
849090,08:39:10,08:39:10,5075,28,,,,5659.77,0
849090,08:39:22,08:39:22,5076,29,,,,5818.67,0
849090,08:39:42,08:39:42,5077,30,,,,6077.31,0
849090,08:39:55,08:39:55,5078,31,,,,6224.53,0
849090,08:40:06,08:40:06,5079,32,,,,6336.15,0
849090,08:40:24,08:40:24,5080,33,,,,6506.98,0
849090,08:40:42,08:40:42,5081,34,,,,6717.1,0
849090,08:40:56,08:40:56,5082,35,,,,6880.57,0
849090,08:41:22,08:41:22,5083,36,,,,7083.02,0
849090,08:42:04,08:42:04,5084,37,,,,7446.16,0
849090,08:42:20,08:42:20,5085,38,,,,7581.76,0
849090,08:42:43,08:42:43,5086,39,,,,7843.11,0
849090,08:43:10,08:43:10,2185,40,,,,8047.34,0
849090,08:43:24,08:43:24,2186,41,,,,8186.52,0
849090,08:43:49,08:43:49,2187,42,,,,8467.31,0
849090,08:44:06,08:44:06,2188,43,,,,8615.98,0
849090,08:44:20,08:44:20,2189,44,,,,8781.15,0
849090,08:44:40,08:44:40,2190,45,,,,8930.32,0
849090,08:45:18,08:45:18,2191,46,,,,9187.05,0
849090,08:45:36,08:45:36,2192,47,,,,9370.14,0
849090,08:46:00,08:46:00,2193,48,,,,9531.53,
849090,08:46:28,08:46:28,2194,49,,,,9711.36,0
849090,08:46:50,08:46:50,1083,50,,,,9816.55,0
849090,08:47:26,08:47:26,1084,51,,,,10042.93,0
849090,08:48:13,08:48:13,7243,52,,,,10369.19,0
849090,08:48:54,08:48:54,2419,53,,,,10607.53,0
849090,08:49:19,08:49:19,2420,54,,,,10791.58,0
849090,08:50:04,08:50:04,2421,55,,,,11094.62,0
849090,08:51:12,08:51:12,2197,56,,,,11582.17,0
849090,08:51:46,08:51:46,2199,57,,,,11820.11,0
849090,08:52:22,08:52:22,2200,58,,,,12115.93,0
849090,08:52:54,08:52:54,2201,59,,,,12298.43,0
849090,08:53:20,08:53:20,2202,60,,,,12453.28,0
849090,08:53:47,08:53:47,2203,61,,,,12601.92,0
849090,08:54:15,08:54:15,2204,62,,,,12750.84,0
849090,08:54:45,08:54:45,2205,63,,,,12974.2,0
849090,08:55:13,08:55:13,5737,64,,,,13157.4,0
849090,08:55:30,08:55:30,9643,65,,,,13227.68,0
849090,08:55:52,08:55:52,2207,66,,,,13360.08,0
849090,08:56:35,08:56:35,2260,67,,,,13660.41,0
849090,08:56:50,08:56:50,2261,68,,,,13752.84,0
849090,08:57:20,08:57:20,2262,69,,,,14057.76,0
849090,08:57:52,08:57:52,2263,70,,,,14244.36,0
849090,08:58:21,08:58:21,2264,71,,,,14468.39,0
849090,08:58:47,08:58:47,2265,72,,,,14634.78,0
849090,08:59:13,08:59:13,10765,73,,,,14844.11,0
849090,08:59:29,08:59:29,2266,74,,,,14965.64,0
849090,08:59:51,08:59:51,2267,75,,,,15112.51,0
849090,09:01:42,09:01:42,4827,76,,,,15892.25,0
849090,09:01:55,09:01:55,4828,77,,,,15971.36,0
849090,09:02:43,09:02:43,4829,78,,,,16185.05,0
849090,09:03:04,09:03:04,4830,79,,,,16280.14,0
849090,09:04:30,09:04:30,4832,80,,,,16801.7,0
849090,09:04:54,09:04:54,4833,81,,,,16938.71,0
849090,09:05:22,09:05:22,4834,82,,,,17134.03,0
849090,09:05:45,09:05:45,4835,83,,,,17276.39,0
849090,09:06:20,09:06:20,3397,84,,,,17519.83,0
849090,09:06:40,09:06:40,3398,85,,,,17649.2,0
849090,09:08:22,09:08:22,2281,86,,,,18516.3,0
849090,09:08:47,09:08:47,6561,87,,,,18744.05,0
849090,09:10:00,09:10:00,3344,88,,1,,19385.98,
8648010,18:25:00,18:25:00,9945,1,,,1,0,
8648010,18:25:51,18:25:51,2226,2,,,,384.64,0
8648010,18:26:17,18:26:17,2227,3,,,,566.01,0
8648010,18:26:42,18:26:42,2228,4,,,,692.61,0
8648010,18:27:42,18:27:42,2229,5,,,,1140.67,0
8648010,18:27:59,18:27:59,2230,6,,,,1277.87,0
8648010,18:28:22,18:28:22,2231,7,,,,1458.68,0
8648010,18:28:48,18:28:48,2232,8,,,,1582.91,0
8648010,18:29:35,18:29:35,2233,9,,,,1835.9,0
8648010,18:29:49,18:29:49,2234,10,,,,1904.38,0
8648010,18:30:26,18:30:26,2235,11,,,,2145.3,0
8648010,18:30:53,18:30:53,2236,12,,,,2293.04,0
8648010,18:31:38,18:31:38,2237,13,,,,2523.14,0
8648010,18:32:25,18:32:25,2238,14,,,,2781.61,0
8648010,18:33:00,18:33:00,10344,15,,,,3024.34,
8648010,18:33:36,18:33:36,2215,16,,,,3256.99,0
8648010,18:34:12,18:34:12,2216,17,,,,3510.81,0
8648010,18:34:53,18:34:53,2217,18,,,,3711.71,0
8648010,18:35:09,18:35:09,7825,19,,,,3809,0
8648010,18:35:42,18:35:42,2218,20,,,,4026.88,0
8648010,18:35:55,18:35:55,2219,21,,,,4124.78,0
8648010,18:36:26,18:36:26,2220,22,,,,4278.97,0
8648010,18:37:04,18:37:04,2221,23,,,,4550.05,0
8648010,18:37:31,18:37:31,2222,24,,,,4715.13,0
8648010,18:38:00,18:38:00,2223,25,,,,4932.38,
8648010,18:38:12,18:38:12,2224,26,,,,5055.59,0
8648010,18:38:39,18:38:39,5074,27,,,,5366.74,0
8648010,18:39:10,18:39:10,5075,28,,,,5659.77,0
8648010,18:39:22,18:39:22,5076,29,,,,5818.67,0
8648010,18:39:42,18:39:42,5077,30,,,,6077.31,0
8648010,18:39:55,18:39:55,5078,31,,,,6224.53,0
8648010,18:40:06,18:40:06,5079,32,,,,6336.15,0
8648010,18:40:24,18:40:24,5080,33,,,,6506.98,0
8648010,18:40:42,18:40:42,5081,34,,,,6717.1,0
8648010,18:40:56,18:40:56,5082,35,,,,6880.57,0
8648010,18:41:22,18:41:22,5083,36,,,,7083.02,0
8648010,18:42:04,18:42:04,5084,37,,,,7446.16,0
8648010,18:42:20,18:42:20,5085,38,,,,7581.76,0
8648010,18:42:43,18:42:43,5086,39,,,,7843.11,0
8648010,18:43:10,18:43:10,2185,40,,,,8047.34,0
8648010,18:43:24,18:43:24,2186,41,,,,8186.52,0
8648010,18:43:49,18:43:49,2187,42,,,,8467.31,0
8648010,18:44:06,18:44:06,2188,43,,,,8615.98,0
8648010,18:44:20,18:44:20,2189,44,,,,8781.15,0
8648010,18:44:40,18:44:40,2190,45,,,,8930.32,0
8648010,18:45:18,18:45:18,2191,46,,,,9187.05,0
8648010,18:45:36,18:45:36,2192,47,,,,9370.14,0
8648010,18:46:00,18:46:00,2193,48,,,,9531.53,
8648010,18:46:30,18:46:30,2194,49,,,,9711.36,0
8648010,18:46:54,18:46:54,1083,50,,,,9816.55,0
8648010,18:47:33,18:47:33,1084,51,,,,10042.93,0
8648010,18:48:24,18:48:24,7243,52,,,,10369.19,0
8648010,18:49:08,18:49:08,2419,53,,,,10607.53,0
8648010,18:49:35,18:49:35,2420,54,,,,10791.58,0
8648010,18:50:25,18:50:25,2421,55,,,,11094.62,0
8648010,18:51:38,18:51:38,2197,56,,,,11582.17,0
8648010,18:52:15,18:52:15,2199,57,,,,11820.11,0
8648010,18:52:54,18:52:54,2200,58,,,,12115.93,0
8648010,18:53:28,18:53:28,2201,59,,,,12298.43,0
8648010,18:53:57,18:53:57,2202,60,,,,12453.28,0
8648010,18:54:26,18:54:26,2203,61,,,,12601.92,0
8648010,18:54:56,18:54:56,2204,62,,,,12750.84,0
8648010,18:55:29,18:55:29,2205,63,,,,12974.2,0
8648010,18:55:59,18:55:59,5737,64,,,,13157.4,0
8648010,18:56:18,18:56:18,9643,65,,,,13227.68,0
8648010,18:56:42,18:56:42,2207,66,,,,13360.08,0
8648010,18:57:28,18:57:28,2260,67,,,,13660.41,0
8648010,18:57:45,18:57:45,2261,68,,,,13752.84,0
8648010,18:58:17,18:58:17,2262,69,,,,14057.76,0
8648010,18:58:51,18:58:51,2263,70,,,,14244.36,0
8648010,18:59:23,18:59:23,2264,71,,,,14468.39,0
8648010,18:59:50,18:59:50,2265,72,,,,14634.78,0
8648010,19:00:19,19:00:19,10765,73,,,,14844.11,0
8648010,19:00:36,19:00:36,2266,74,,,,14965.64,0
8648010,19:01:00,19:01:00,2267,75,,,,15112.51,0
8648010,19:03:01,19:03:01,4827,76,,,,15892.25,0
8648010,19:03:14,19:03:14,4828,77,,,,15971.36,0
8648010,19:04:07,19:04:07,4829,78,,,,16185.05,0
8648010,19:04:29,19:04:29,4830,79,,,,16280.14,0
8648010,19:06:03,19:06:03,4832,80,,,,16801.7,0
8648010,19:06:28,19:06:28,4833,81,,,,16938.71,0
8648010,19:06:59,19:06:59,4834,82,,,,17134.03,0
8648010,19:07:24,19:07:24,4835,83,,,,17276.39,0
8648010,19:08:02,19:08:02,3397,84,,,,17519.83,0
8648010,19:08:24,19:08:24,3398,85,,,,17649.2,0
8648010,19:10:14,19:10:14,2281,86,,,,18516.3,0
8648010,19:10:41,19:10:41,6561,87,,,,18744.05,0
8648010,19:12:00,19:12:00,3344,88,,1,,19385.98,
8648120,18:25:00,18:25:00,9945,1,,,1,0,
8648120,18:25:51,18:25:51,2226,2,,,,384.64,0
8648120,18:26:17,18:26:17,2227,3,,,,566.01,0
8648120,18:26:42,18:26:42,2228,4,,,,692.61,0
8648120,18:27:42,18:27:42,2229,5,,,,1140.67,0
8648120,18:27:59,18:27:59,2230,6,,,,1277.87,0
8648120,18:28:22,18:28:22,2231,7,,,,1458.68,0
8648120,18:28:48,18:28:48,2232,8,,,,1582.91,0
8648120,18:29:35,18:29:35,2233,9,,,,1835.9,0
8648120,18:29:49,18:29:49,2234,10,,,,1904.38,0
8648120,18:30:26,18:30:26,2235,11,,,,2145.3,0
8648120,18:30:53,18:30:53,2236,12,,,,2293.04,0
8648120,18:31:38,18:31:38,2237,13,,,,2523.14,0
8648120,18:32:25,18:32:25,2238,14,,,,2781.61,0
8648120,18:33:00,18:33:00,10344,15,,,,3024.34,
8648120,18:33:36,18:33:36,2215,16,,,,3256.99,0
8648120,18:34:12,18:34:12,2216,17,,,,3510.81,0
8648120,18:34:53,18:34:53,2217,18,,,,3711.71,0
8648120,18:35:09,18:35:09,7825,19,,,,3809,0
8648120,18:35:42,18:35:42,2218,20,,,,4026.88,0
8648120,18:35:55,18:35:55,2219,21,,,,4124.78,0
8648120,18:36:26,18:36:26,2220,22,,,,4278.97,0
8648120,18:37:04,18:37:04,2221,23,,,,4550.05,0
8648120,18:37:31,18:37:31,2222,24,,,,4715.13,0
8648120,18:38:00,18:38:00,2223,25,,,,4932.38,
8648120,18:38:12,18:38:12,2224,26,,,,5055.59,0
8648120,18:38:39,18:38:39,5074,27,,,,5366.74,0
8648120,18:39:10,18:39:10,5075,28,,,,5659.77,0
8648120,18:39:22,18:39:22,5076,29,,,,5818.67,0
8648120,18:39:42,18:39:42,5077,30,,,,6077.31,0
8648120,18:39:55,18:39:55,5078,31,,,,6224.53,0
8648120,18:40:06,18:40:06,5079,32,,,,6336.15,0
8648120,18:40:24,18:40:24,5080,33,,,,6506.98,0
8648120,18:40:42,18:40:42,5081,34,,,,6717.1,0
8648120,18:40:56,18:40:56,5082,35,,,,6880.57,0
8648120,18:41:22,18:41:22,5083,36,,,,7083.02,0
8648120,18:42:04,18:42:04,5084,37,,,,7446.16,0
8648120,18:42:20,18:42:20,5085,38,,,,7581.76,0
8648120,18:42:43,18:42:43,5086,39,,,,7843.11,0
8648120,18:43:10,18:43:10,2185,40,,,,8047.34,0
8648120,18:43:24,18:43:24,2186,41,,,,8186.52,0
8648120,18:43:49,18:43:49,2187,42,,,,8467.31,0
8648120,18:44:06,18:44:06,2188,43,,,,8615.98,0
8648120,18:44:20,18:44:20,2189,44,,,,8781.15,0
8648120,18:44:40,18:44:40,2190,45,,,,8930.32,0
8648120,18:45:18,18:45:18,2191,46,,,,9187.05,0
8648120,18:45:36,18:45:36,2192,47,,,,9370.14,0
8648120,18:46:00,18:46:00,2193,48,,,,9531.53,
8648120,18:46:30,18:46:30,2194,49,,,,9711.36,0
8648120,18:46:54,18:46:54,1083,50,,,,9816.55,0
8648120,18:47:33,18:47:33,1084,51,,,,10042.93,0
8648120,18:48:24,18:48:24,7243,52,,,,10369.19,0
8648120,18:49:08,18:49:08,2419,53,,,,10607.53,0
8648120,18:49:35,18:49:35,2420,54,,,,10791.58,0
8648120,18:50:25,18:50:25,2421,55,,,,11094.62,0
8648120,18:51:38,18:51:38,2197,56,,,,11582.17,0
8648120,18:52:15,18:52:15,2199,57,,,,11820.11,0
8648120,18:52:54,18:52:54,2200,58,,,,12115.93,0
8648120,18:53:28,18:53:28,2201,59,,,,12298.43,0
8648120,18:53:57,18:53:57,2202,60,,,,12453.28,0
8648120,18:54:26,18:54:26,2203,61,,,,12601.92,0
8648120,18:54:56,18:54:56,2204,62,,,,12750.84,0
8648120,18:55:29,18:55:29,2205,63,,,,12974.2,0
8648120,18:55:59,18:55:59,5737,64,,,,13157.4,0
8648120,18:56:18,18:56:18,9643,65,,,,13227.68,0
8648120,18:56:42,18:56:42,2207,66,,,,13360.08,0
8648120,18:57:28,18:57:28,2260,67,,,,13660.41,0
8648120,18:57:45,18:57:45,2261,68,,,,13752.84,0
8648120,18:58:17,18:58:17,2262,69,,,,14057.76,0
8648120,18:58:51,18:58:51,2263,70,,,,14244.36,0
8648120,18:59:23,18:59:23,2264,71,,,,14468.39,0
8648120,18:59:50,18:59:50,2265,72,,,,14634.78,0
8648120,19:00:19,19:00:19,10765,73,,,,14844.11,0
8648120,19:00:36,19:00:36,2266,74,,,,14965.64,0
8648120,19:01:00,19:01:00,2267,75,,,,15112.51,0
8648120,19:03:01,19:03:01,4827,76,,,,15892.25,0
8648120,19:03:14,19:03:14,4828,77,,,,15971.36,0
8648120,19:04:07,19:04:07,4829,78,,,,16185.05,0
8648120,19:04:29,19:04:29,4830,79,,,,16280.14,0
8648120,19:06:03,19:06:03,4832,80,,,,16801.7,0
8648120,19:06:28,19:06:28,4833,81,,,,16938.71,0
8648120,19:06:59,19:06:59,4834,82,,,,17134.03,0
8648120,19:07:24,19:07:24,4835,83,,,,17276.39,0
8648120,19:08:02,19:08:02,3397,84,,,,17519.83,0
8648120,19:08:24,19:08:24,3398,85,,,,17649.2,0
8648120,19:10:14,19:10:14,2281,86,,,,18516.3,0
8648120,19:10:41,19:10:41,6561,87,,,,18744.05,0
8648120,19:12:00,19:12:00,3344,88,,1,,19385.98,
8814020,15:01:00,15:01:00,9945,1,,,1,0,
8814020,15:01:57,15:01:57,2226,2,,,,384.64,0
8814020,15:02:27,15:02:27,2227,3,,,,566.01,0
8814020,15:02:54,15:02:54,2228,4,,,,692.61,0
8814020,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814020,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814020,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814020,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814020,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814020,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814020,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814020,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814020,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814020,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814020,15:10:00,15:10:00,10344,15,,,,3024.34,
8814020,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814020,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814020,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814020,15:13:26,15:13:26,7825,19,,,,3809,0
8814020,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814020,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814020,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814020,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814020,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814020,15:18:00,15:18:00,2223,25,,,,4932.38,
8814020,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814020,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814020,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814020,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814020,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814020,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814020,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814020,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814020,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814020,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814020,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814020,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814020,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814020,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814020,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814020,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814020,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814020,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814020,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814020,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814020,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814020,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814020,15:32:00,15:32:00,2193,48,,,,9531.53,
8814020,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814020,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814020,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814020,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814020,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814020,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814020,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814020,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814020,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814020,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814020,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814020,15:41:00,15:41:00,2202,60,,,,12453.28,
8814020,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814020,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814020,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814020,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814020,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814020,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814020,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814020,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814020,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814020,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814020,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814020,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814020,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814020,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814020,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814020,15:54:00,15:54:00,4827,76,,,,15892.25,
8814020,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814020,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814020,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814020,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814020,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814020,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814020,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814020,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814020,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814020,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814020,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814020,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814030,15:01:00,15:01:00,9945,1,,,1,0,
8814030,15:01:57,15:01:57,2226,2,,,,384.64,0
8814030,15:02:27,15:02:27,2227,3,,,,566.01,0
8814030,15:02:54,15:02:54,2228,4,,,,692.61,0
8814030,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814030,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814030,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814030,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814030,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814030,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814030,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814030,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814030,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814030,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814030,15:10:00,15:10:00,10344,15,,,,3024.34,
8814030,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814030,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814030,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814030,15:13:26,15:13:26,7825,19,,,,3809,0
8814030,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814030,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814030,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814030,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814030,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814030,15:18:00,15:18:00,2223,25,,,,4932.38,
8814030,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814030,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814030,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814030,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814030,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814030,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814030,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814030,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814030,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814030,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814030,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814030,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814030,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814030,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814030,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814030,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814030,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814030,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814030,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814030,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814030,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814030,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814030,15:32:00,15:32:00,2193,48,,,,9531.53,
8814030,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814030,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814030,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814030,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814030,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814030,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814030,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814030,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814030,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814030,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814030,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814030,15:41:00,15:41:00,2202,60,,,,12453.28,
8814030,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814030,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814030,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814030,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814030,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814030,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814030,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814030,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814030,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814030,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814030,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814030,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814030,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814030,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814030,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814030,15:54:00,15:54:00,4827,76,,,,15892.25,
8814030,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814030,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814030,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814030,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814030,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814030,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814030,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814030,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814030,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814030,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814030,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814030,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814040,15:01:00,15:01:00,9945,1,,,1,0,
8814040,15:01:57,15:01:57,2226,2,,,,384.64,0
8814040,15:02:27,15:02:27,2227,3,,,,566.01,0
8814040,15:02:54,15:02:54,2228,4,,,,692.61,0
8814040,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814040,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814040,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814040,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814040,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814040,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814040,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814040,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814040,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814040,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814040,15:10:00,15:10:00,10344,15,,,,3024.34,
8814040,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814040,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814040,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814040,15:13:26,15:13:26,7825,19,,,,3809,0
8814040,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814040,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814040,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814040,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814040,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814040,15:18:00,15:18:00,2223,25,,,,4932.38,
8814040,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814040,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814040,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814040,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814040,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814040,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814040,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814040,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814040,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814040,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814040,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814040,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814040,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814040,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814040,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814040,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814040,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814040,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814040,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814040,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814040,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814040,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814040,15:32:00,15:32:00,2193,48,,,,9531.53,
8814040,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814040,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814040,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814040,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814040,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814040,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814040,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814040,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814040,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814040,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814040,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814040,15:41:00,15:41:00,2202,60,,,,12453.28,
8814040,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814040,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814040,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814040,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814040,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814040,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814040,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814040,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814040,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814040,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814040,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814040,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814040,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814040,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814040,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814040,15:54:00,15:54:00,4827,76,,,,15892.25,
8814040,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814040,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814040,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814040,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814040,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814040,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814040,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814040,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814040,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814040,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814040,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814040,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814050,15:01:00,15:01:00,9945,1,,,1,0,
8814050,15:01:57,15:01:57,2226,2,,,,384.64,0
8814050,15:02:27,15:02:27,2227,3,,,,566.01,0
8814050,15:02:54,15:02:54,2228,4,,,,692.61,0
8814050,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814050,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814050,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814050,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814050,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814050,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814050,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814050,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814050,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814050,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814050,15:10:00,15:10:00,10344,15,,,,3024.34,
8814050,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814050,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814050,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814050,15:13:26,15:13:26,7825,19,,,,3809,0
8814050,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814050,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814050,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814050,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814050,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814050,15:18:00,15:18:00,2223,25,,,,4932.38,
8814050,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814050,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814050,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814050,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814050,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814050,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814050,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814050,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814050,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814050,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814050,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814050,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814050,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814050,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814050,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814050,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814050,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814050,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814050,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814050,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814050,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814050,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814050,15:32:00,15:32:00,2193,48,,,,9531.53,
8814050,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814050,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814050,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814050,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814050,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814050,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814050,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814050,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814050,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814050,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814050,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814050,15:41:00,15:41:00,2202,60,,,,12453.28,
8814050,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814050,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814050,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814050,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814050,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814050,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814050,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814050,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814050,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814050,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814050,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814050,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814050,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814050,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814050,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814050,15:54:00,15:54:00,4827,76,,,,15892.25,
8814050,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814050,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814050,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814050,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814050,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814050,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814050,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814050,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814050,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814050,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814050,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814050,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814060,15:01:00,15:01:00,9945,1,,,1,0,
8814060,15:01:57,15:01:57,2226,2,,,,384.64,0
8814060,15:02:27,15:02:27,2227,3,,,,566.01,0
8814060,15:02:54,15:02:54,2228,4,,,,692.61,0
8814060,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814060,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814060,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814060,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814060,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814060,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814060,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814060,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814060,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814060,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814060,15:10:00,15:10:00,10344,15,,,,3024.34,
8814060,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814060,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814060,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814060,15:13:26,15:13:26,7825,19,,,,3809,0
8814060,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814060,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814060,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814060,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814060,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814060,15:18:00,15:18:00,2223,25,,,,4932.38,
8814060,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814060,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814060,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814060,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814060,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814060,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814060,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814060,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814060,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814060,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814060,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814060,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814060,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814060,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814060,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814060,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814060,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814060,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814060,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814060,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814060,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814060,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814060,15:32:00,15:32:00,2193,48,,,,9531.53,
8814060,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814060,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814060,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814060,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814060,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814060,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814060,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814060,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814060,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814060,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814060,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814060,15:41:00,15:41:00,2202,60,,,,12453.28,
8814060,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814060,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814060,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814060,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814060,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814060,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814060,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814060,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814060,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814060,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814060,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814060,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814060,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814060,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814060,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814060,15:54:00,15:54:00,4827,76,,,,15892.25,
8814060,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814060,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814060,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814060,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814060,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814060,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814060,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814060,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814060,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814060,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814060,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814060,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814100,15:01:00,15:01:00,9945,1,,,1,0,
8814100,15:01:57,15:01:57,2226,2,,,,384.64,0
8814100,15:02:27,15:02:27,2227,3,,,,566.01,0
8814100,15:02:54,15:02:54,2228,4,,,,692.61,0
8814100,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814100,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814100,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814100,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814100,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814100,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814100,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814100,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814100,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814100,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814100,15:10:00,15:10:00,10344,15,,,,3024.34,
8814100,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814100,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814100,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814100,15:13:26,15:13:26,7825,19,,,,3809,0
8814100,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814100,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814100,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814100,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814100,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814100,15:18:00,15:18:00,2223,25,,,,4932.38,
8814100,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814100,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814100,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814100,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814100,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814100,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814100,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814100,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814100,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814100,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814100,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814100,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814100,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814100,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814100,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814100,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814100,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814100,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814100,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814100,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814100,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814100,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814100,15:32:00,15:32:00,2193,48,,,,9531.53,
8814100,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814100,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814100,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814100,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814100,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814100,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814100,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814100,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814100,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814100,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814100,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814100,15:41:00,15:41:00,2202,60,,,,12453.28,
8814100,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814100,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814100,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814100,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814100,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814100,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814100,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814100,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814100,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814100,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814100,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814100,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814100,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814100,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814100,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814100,15:54:00,15:54:00,4827,76,,,,15892.25,
8814100,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814100,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814100,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814100,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814100,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814100,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814100,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814100,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814100,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814100,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814100,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814100,16:06:00,16:06:00,3344,88,,1,,19388.55,
8814110,15:01:00,15:01:00,9945,1,,,1,0,
8814110,15:01:57,15:01:57,2226,2,,,,384.64,0
8814110,15:02:27,15:02:27,2227,3,,,,566.01,0
8814110,15:02:54,15:02:54,2228,4,,,,692.61,0
8814110,15:04:02,15:04:02,2229,5,,,,1140.67,0
8814110,15:04:21,15:04:21,2230,6,,,,1277.87,0
8814110,15:04:47,15:04:47,2231,7,,,,1458.68,0
8814110,15:05:17,15:05:17,2232,8,,,,1582.91,0
8814110,15:06:10,15:06:10,2233,9,,,,1835.9,0
8814110,15:06:25,15:06:25,2234,10,,,,1904.38,0
8814110,15:07:07,15:07:07,2235,11,,,,2145.3,0
8814110,15:07:37,15:07:37,2236,12,,,,2293.04,0
8814110,15:08:28,15:08:28,2237,13,,,,2523.14,0
8814110,15:09:21,15:09:21,2238,14,,,,2781.61,0
8814110,15:10:00,15:10:00,10344,15,,,,3024.34,
8814110,15:10:58,15:10:58,2215,16,,,,3256.99,0
8814110,15:11:55,15:11:55,2216,17,,,,3510.81,0
8814110,15:13:02,15:13:02,2217,18,,,,3711.71,0
8814110,15:13:26,15:13:26,7825,19,,,,3809,0
8814110,15:14:20,15:14:20,2218,20,,,,4026.88,0
8814110,15:14:41,15:14:41,2219,21,,,,4124.78,0
8814110,15:15:29,15:15:29,2220,22,,,,4278.97,0
8814110,15:16:31,15:16:31,2221,23,,,,4550.05,0
8814110,15:17:14,15:17:14,2222,24,,,,4715.13,0
8814110,15:18:00,15:18:00,2223,25,,,,4932.38,
8814110,15:18:22,15:18:22,2224,26,,,,5055.59,0
8814110,15:19:09,15:19:09,5074,27,,,,5366.74,0
8814110,15:20:04,15:20:04,5075,28,,,,5659.77,0
8814110,15:20:24,15:20:24,5076,29,,,,5818.67,0
8814110,15:20:58,15:20:58,5077,30,,,,6077.31,0
8814110,15:21:21,15:21:21,5078,31,,,,6224.53,0
8814110,15:21:41,15:21:41,5079,32,,,,6336.15,0
8814110,15:22:12,15:22:12,5080,33,,,,6506.98,0
8814110,15:22:44,15:22:44,5081,34,,,,6717.1,0
8814110,15:23:09,15:23:09,5082,35,,,,6880.57,0
8814110,15:23:53,15:23:53,5083,36,,,,7083.02,0
8814110,15:25:07,15:25:07,5084,37,,,,7446.16,0
8814110,15:25:35,15:25:35,5085,38,,,,7581.76,0
8814110,15:26:16,15:26:16,5086,39,,,,7843.11,0
8814110,15:27:03,15:27:03,2185,40,,,,8047.34,0
8814110,15:27:27,15:27:27,2186,41,,,,8186.52,0
8814110,15:28:12,15:28:12,2187,42,,,,8467.31,0
8814110,15:28:40,15:28:40,2188,43,,,,8615.98,0
8814110,15:29:05,15:29:05,2189,44,,,,8781.15,0
8814110,15:29:41,15:29:41,2190,45,,,,8930.32,0
8814110,15:30:46,15:30:46,2191,46,,,,9187.05,0
8814110,15:31:19,15:31:19,2192,47,,,,9370.14,0
8814110,15:32:00,15:32:00,2193,48,,,,9531.53,
8814110,15:32:34,15:32:34,2194,49,,,,9711.36,0
8814110,15:33:01,15:33:01,1083,50,,,,9816.55,0
8814110,15:33:45,15:33:45,1084,51,,,,10042.93,0
8814110,15:34:43,15:34:43,7243,52,,,,10369.19,0
8814110,15:35:33,15:35:33,2419,53,,,,10607.53,0
8814110,15:36:04,15:36:04,2420,54,,,,10791.58,0
8814110,15:36:59,15:36:59,2421,55,,,,11094.62,0
8814110,15:38:22,15:38:22,2197,56,,,,11582.17,0
8814110,15:39:04,15:39:04,2199,57,,,,11820.11,0
8814110,15:39:48,15:39:48,2200,58,,,,12115.93,0
8814110,15:40:27,15:40:27,2201,59,,,,12298.43,0
8814110,15:41:00,15:41:00,2202,60,,,,12453.28,
8814110,15:41:41,15:41:41,2203,61,,,,12601.92,0
8814110,15:42:25,15:42:25,2204,62,,,,12750.84,0
8814110,15:43:11,15:43:11,2205,63,,,,12974.2,0
8814110,15:43:55,15:43:55,5737,64,,,,13157.4,0
8814110,15:44:22,15:44:22,9643,65,,,,13227.68,0
8814110,15:44:56,15:44:56,2207,66,,,,13360.08,0
8814110,15:46:02,15:46:02,2260,67,,,,13660.41,0
8814110,15:46:26,15:46:26,2261,68,,,,13752.84,0
8814110,15:47:12,15:47:12,2262,69,,,,14057.76,0
8814110,15:48:01,15:48:01,2263,70,,,,14244.36,0
8814110,15:48:48,15:48:48,2264,71,,,,14468.39,0
8814110,15:49:27,15:49:27,2265,72,,,,14634.78,0
8814110,15:50:08,15:50:08,10765,73,,,,14844.11,0
8814110,15:50:32,15:50:32,2266,74,,,,14965.64,0
8814110,15:51:06,15:51:06,2267,75,,,,15112.51,0
8814110,15:54:00,15:54:00,4827,76,,,,15892.25,
8814110,15:54:17,15:54:17,4828,77,,,,15971.36,0
8814110,15:55:27,15:55:27,4829,78,,,,16185.05,0
8814110,15:55:56,15:55:56,4830,79,,,,16280.14,0
8814110,15:58:00,15:58:00,4832,80,,,,16801.7,0
8814110,15:58:33,15:58:33,4833,81,,,,16938.71,0
8814110,15:59:14,15:59:14,4834,82,,,,17134.03,0
8814110,15:59:47,15:59:47,4835,83,,,,17276.39,0
8814110,16:00:37,16:00:37,3397,84,,,,17519.83,0
8814110,16:01:06,16:01:06,3398,85,,,,17649.2,0
8814110,16:03:31,16:03:31,2281,86,,,,18516.3,0
8814110,16:04:07,16:04:07,6561,87,,,,18744.05,0
8814110,16:06:00,16:06:00,3344,88,,1,,19388.55,
9063010,12:25:00,12:25:00,9945,1,,,1,0,
9063010,12:25:57,12:25:57,2226,2,,,,384.64,0
9063010,12:26:27,12:26:27,2227,3,,,,566.01,0
9063010,12:26:54,12:26:54,2228,4,,,,692.61,0
9063010,12:28:02,12:28:02,2229,5,,,,1140.67,0
9063010,12:28:21,12:28:21,2230,6,,,,1277.87,0
9063010,12:28:47,12:28:47,2231,7,,,,1458.68,0
9063010,12:29:17,12:29:17,2232,8,,,,1582.91,0
9063010,12:30:10,12:30:10,2233,9,,,,1835.9,0
9063010,12:30:25,12:30:25,2234,10,,,,1904.38,0
9063010,12:31:07,12:31:07,2235,11,,,,2145.3,0
9063010,12:31:37,12:31:37,2236,12,,,,2293.04,0
9063010,12:32:28,12:32:28,2237,13,,,,2523.14,0
9063010,12:33:21,12:33:21,2238,14,,,,2781.61,0
9063010,12:34:00,12:34:00,10344,15,,,,3024.34,
9063010,12:34:36,12:34:36,2215,16,,,,3256.99,0
9063010,12:35:12,12:35:12,2216,17,,,,3510.81,0
9063010,12:35:53,12:35:53,2217,18,,,,3711.71,0
9063010,12:36:09,12:36:09,7825,19,,,,3809,0
9063010,12:36:42,12:36:42,2218,20,,,,4026.88,0
9063010,12:36:55,12:36:55,2219,21,,,,4124.78,0
9063010,12:37:26,12:37:26,2220,22,,,,4278.97,0
9063010,12:38:04,12:38:04,2221,23,,,,4550.05,0
9063010,12:38:31,12:38:31,2222,24,,,,4715.13,0
9063010,12:39:00,12:39:00,2223,25,,,,4932.38,
9063010,12:39:14,12:39:14,2224,26,,,,5055.59,0
9063010,12:39:44,12:39:44,5074,27,,,,5366.74,0
9063010,12:40:19,12:40:19,5075,28,,,,5659.77,0
9063010,12:40:32,12:40:32,5076,29,,,,5818.67,0
9063010,12:40:55,12:40:55,5077,30,,,,6077.31,0
9063010,12:41:09,12:41:09,5078,31,,,,6224.53,0
9063010,12:41:22,12:41:22,5079,32,,,,6336.15,0
9063010,12:41:42,12:41:42,5080,33,,,,6506.98,0
9063010,12:42:03,12:42:03,5081,34,,,,6717.1,0
9063010,12:42:18,12:42:18,5082,35,,,,6880.57,0
9063010,12:42:47,12:42:47,5083,36,,,,7083.02,0
9063010,12:43:34,12:43:34,5084,37,,,,7446.16,0
9063010,12:43:52,12:43:52,5085,38,,,,7581.76,0
9063010,12:44:19,12:44:19,5086,39,,,,7843.11,0
9063010,12:44:49,12:44:49,2185,40,,,,8047.34,0
9063010,12:45:04,12:45:04,2186,41,,,,8186.52,0
9063010,12:45:33,12:45:33,2187,42,,,,8467.31,0
9063010,12:45:51,12:45:51,2188,43,,,,8615.98,0
9063010,12:46:07,12:46:07,2189,44,,,,8781.15,0
9063010,12:46:31,12:46:31,2190,45,,,,8930.32,0
9063010,12:47:12,12:47:12,2191,46,,,,9187.05,0
9063010,12:47:33,12:47:33,2192,47,,,,9370.14,0
9063010,12:48:00,12:48:00,2193,48,,,,9531.53,
9063010,12:48:31,12:48:31,2194,49,,,,9711.36,0
9063010,12:48:56,12:48:56,1083,50,,,,9816.55,0
9063010,12:49:37,12:49:37,1084,51,,,,10042.93,0
9063010,12:50:30,12:50:30,7243,52,,,,10369.19,0
9063010,12:51:15,12:51:15,2419,53,,,,10607.53,0
9063010,12:51:44,12:51:44,2420,54,,,,10791.58,0
9063010,12:52:35,12:52:35,2421,55,,,,11094.62,0
9063010,12:53:51,12:53:51,2197,56,,,,11582.17,0
9063010,12:54:30,12:54:30,2199,57,,,,11820.11,0
9063010,12:55:10,12:55:10,2200,58,,,,12115.93,0
9063010,12:55:45,12:55:45,2201,59,,,,12298.43,0
9063010,12:56:15,12:56:15,2202,60,,,,12453.28,0
9063010,12:56:45,12:56:45,2203,61,,,,12601.92,0
9063010,12:57:17,12:57:17,2204,62,,,,12750.84,0
9063010,12:57:51,12:57:51,2205,63,,,,12974.2,0
9063010,12:58:22,12:58:22,5737,64,,,,13157.4,0
9063010,12:58:42,12:58:42,9643,65,,,,13227.68,0
9063010,12:59:07,12:59:07,2207,66,,,,13360.08,0
9063010,12:59:54,12:59:54,2260,67,,,,13660.41,0
9063010,13:00:12,13:00:12,2261,68,,,,13752.84,0
9063010,13:00:45,13:00:45,2262,69,,,,14057.76,0
9063010,13:01:21,13:01:21,2263,70,,,,14244.36,0
9063010,13:01:54,13:01:54,2264,71,,,,14468.39,0
9063010,13:02:22,13:02:22,2265,72,,,,14634.78,0
9063010,13:02:52,13:02:52,10765,73,,,,14844.11,0
9063010,13:03:10,13:03:10,2266,74,,,,14965.64,0
9063010,13:03:35,13:03:35,2267,75,,,,15112.51,0
9063010,13:05:40,13:05:40,4827,76,,,,15892.25,0
9063010,13:05:54,13:05:54,4828,77,,,,15971.36,0
9063010,13:06:49,13:06:49,4829,78,,,,16185.05,0
9063010,13:07:12,13:07:12,4830,79,,,,16280.14,0
9063010,13:08:49,13:08:49,4832,80,,,,16801.7,0
9063010,13:09:15,13:09:15,4833,81,,,,16938.71,0
9063010,13:09:47,13:09:47,4834,82,,,,17134.03,0
9063010,13:10:14,13:10:14,4835,83,,,,17276.39,0
9063010,13:10:52,13:10:52,3397,84,,,,17519.83,0
9063010,13:11:15,13:11:15,3398,85,,,,17649.2,0
9063010,13:13:10,13:13:10,2281,86,,,,18516.3,0
9063010,13:13:38,13:13:38,6561,87,,,,18744.05,0
9063010,13:15:00,13:15:00,3344,88,,1,,19385.98,
9063120,12:25:00,12:25:00,9945,1,,,1,0,
9063120,12:25:57,12:25:57,2226,2,,,,384.64,0
9063120,12:26:27,12:26:27,2227,3,,,,566.01,0
9063120,12:26:54,12:26:54,2228,4,,,,692.61,0
9063120,12:28:02,12:28:02,2229,5,,,,1140.67,0
9063120,12:28:21,12:28:21,2230,6,,,,1277.87,0
9063120,12:28:47,12:28:47,2231,7,,,,1458.68,0
9063120,12:29:17,12:29:17,2232,8,,,,1582.91,0
9063120,12:30:10,12:30:10,2233,9,,,,1835.9,0
9063120,12:30:25,12:30:25,2234,10,,,,1904.38,0
9063120,12:31:07,12:31:07,2235,11,,,,2145.3,0
9063120,12:31:37,12:31:37,2236,12,,,,2293.04,0
9063120,12:32:28,12:32:28,2237,13,,,,2523.14,0
9063120,12:33:21,12:33:21,2238,14,,,,2781.61,0
9063120,12:34:00,12:34:00,10344,15,,,,3024.34,
9063120,12:34:36,12:34:36,2215,16,,,,3256.99,0
9063120,12:35:12,12:35:12,2216,17,,,,3510.81,0
9063120,12:35:53,12:35:53,2217,18,,,,3711.71,0
9063120,12:36:09,12:36:09,7825,19,,,,3809,0
9063120,12:36:42,12:36:42,2218,20,,,,4026.88,0
9063120,12:36:55,12:36:55,2219,21,,,,4124.78,0
9063120,12:37:26,12:37:26,2220,22,,,,4278.97,0
9063120,12:38:04,12:38:04,2221,23,,,,4550.05,0
9063120,12:38:31,12:38:31,2222,24,,,,4715.13,0
9063120,12:39:00,12:39:00,2223,25,,,,4932.38,
9063120,12:39:14,12:39:14,2224,26,,,,5055.59,0
9063120,12:39:44,12:39:44,5074,27,,,,5366.74,0
9063120,12:40:19,12:40:19,5075,28,,,,5659.77,0
9063120,12:40:32,12:40:32,5076,29,,,,5818.67,0
9063120,12:40:55,12:40:55,5077,30,,,,6077.31,0
9063120,12:41:09,12:41:09,5078,31,,,,6224.53,0
9063120,12:41:22,12:41:22,5079,32,,,,6336.15,0
9063120,12:41:42,12:41:42,5080,33,,,,6506.98,0
9063120,12:42:03,12:42:03,5081,34,,,,6717.1,0
9063120,12:42:18,12:42:18,5082,35,,,,6880.57,0
9063120,12:42:47,12:42:47,5083,36,,,,7083.02,0
9063120,12:43:34,12:43:34,5084,37,,,,7446.16,0
9063120,12:43:52,12:43:52,5085,38,,,,7581.76,0
9063120,12:44:19,12:44:19,5086,39,,,,7843.11,0
9063120,12:44:49,12:44:49,2185,40,,,,8047.34,0
9063120,12:45:04,12:45:04,2186,41,,,,8186.52,0
9063120,12:45:33,12:45:33,2187,42,,,,8467.31,0
9063120,12:45:51,12:45:51,2188,43,,,,8615.98,0
9063120,12:46:07,12:46:07,2189,44,,,,8781.15,0
9063120,12:46:31,12:46:31,2190,45,,,,8930.32,0
9063120,12:47:12,12:47:12,2191,46,,,,9187.05,0
9063120,12:47:33,12:47:33,2192,47,,,,9370.14,0
9063120,12:48:00,12:48:00,2193,48,,,,9531.53,
9063120,12:48:31,12:48:31,2194,49,,,,9711.36,0
9063120,12:48:56,12:48:56,1083,50,,,,9816.55,0
9063120,12:49:37,12:49:37,1084,51,,,,10042.93,0
9063120,12:50:30,12:50:30,7243,52,,,,10369.19,0
9063120,12:51:15,12:51:15,2419,53,,,,10607.53,0
9063120,12:51:44,12:51:44,2420,54,,,,10791.58,0
9063120,12:52:35,12:52:35,2421,55,,,,11094.62,0
9063120,12:53:51,12:53:51,2197,56,,,,11582.17,0
9063120,12:54:30,12:54:30,2199,57,,,,11820.11,0
9063120,12:55:10,12:55:10,2200,58,,,,12115.93,0
9063120,12:55:45,12:55:45,2201,59,,,,12298.43,0
9063120,12:56:15,12:56:15,2202,60,,,,12453.28,0
9063120,12:56:45,12:56:45,2203,61,,,,12601.92,0
9063120,12:57:17,12:57:17,2204,62,,,,12750.84,0
9063120,12:57:51,12:57:51,2205,63,,,,12974.2,0
9063120,12:58:22,12:58:22,5737,64,,,,13157.4,0
9063120,12:58:42,12:58:42,9643,65,,,,13227.68,0
9063120,12:59:07,12:59:07,2207,66,,,,13360.08,0
9063120,12:59:54,12:59:54,2260,67,,,,13660.41,0
9063120,13:00:12,13:00:12,2261,68,,,,13752.84,0
9063120,13:00:45,13:00:45,2262,69,,,,14057.76,0
9063120,13:01:21,13:01:21,2263,70,,,,14244.36,0
9063120,13:01:54,13:01:54,2264,71,,,,14468.39,0
9063120,13:02:22,13:02:22,2265,72,,,,14634.78,0
9063120,13:02:52,13:02:52,10765,73,,,,14844.11,0
9063120,13:03:10,13:03:10,2266,74,,,,14965.64,0
9063120,13:03:35,13:03:35,2267,75,,,,15112.51,0
9063120,13:05:40,13:05:40,4827,76,,,,15892.25,0
9063120,13:05:54,13:05:54,4828,77,,,,15971.36,0
9063120,13:06:49,13:06:49,4829,78,,,,16185.05,0
9063120,13:07:12,13:07:12,4830,79,,,,16280.14,0
9063120,13:08:49,13:08:49,4832,80,,,,16801.7,0
9063120,13:09:15,13:09:15,4833,81,,,,16938.71,0
9063120,13:09:47,13:09:47,4834,82,,,,17134.03,0
9063120,13:10:14,13:10:14,4835,83,,,,17276.39,0
9063120,13:10:52,13:10:52,3397,84,,,,17519.83,0
9063120,13:11:15,13:11:15,3398,85,,,,17649.2,0
9063120,13:13:10,13:13:10,2281,86,,,,18516.3,0
9063120,13:13:38,13:13:38,6561,87,,,,18744.05,0
9063120,13:15:00,13:15:00,3344,88,,1,,19385.98,
931020,16:30:00,16:30:00,9945,1,,,1,0,
931020,16:31:03,16:31:03,2226,2,,,,384.64,0
931020,16:31:36,16:31:36,2227,3,,,,566.01,0
931020,16:32:07,16:32:07,2228,4,,,,692.61,0
931020,16:33:23,16:33:23,2229,5,,,,1140.67,0
931020,16:33:44,16:33:44,2230,6,,,,1277.87,0
931020,16:34:12,16:34:12,2231,7,,,,1458.68,0
931020,16:34:45,16:34:45,2232,8,,,,1582.91,0
931020,16:35:44,16:35:44,2233,9,,,,1835.9,0
931020,16:36:01,16:36:01,2234,10,,,,1904.38,0
931020,16:36:48,16:36:48,2235,11,,,,2145.3,0
931020,16:37:21,16:37:21,2236,12,,,,2293.04,0
931020,16:38:18,16:38:18,2237,13,,,,2523.14,0
931020,16:39:17,16:39:17,2238,14,,,,2781.61,0
931020,16:40:00,16:40:00,10344,15,,,,3024.34,
931020,16:40:58,16:40:58,2215,16,,,,3256.99,0
931020,16:41:55,16:41:55,2216,17,,,,3510.81,0
931020,16:43:02,16:43:02,2217,18,,,,3711.71,0
931020,16:43:26,16:43:26,7825,19,,,,3809,0
931020,16:44:20,16:44:20,2218,20,,,,4026.88,0
931020,16:44:41,16:44:41,2219,21,,,,4124.78,0
931020,16:45:29,16:45:29,2220,22,,,,4278.97,0
931020,16:46:31,16:46:31,2221,23,,,,4550.05,0
931020,16:47:14,16:47:14,2222,24,,,,4715.13,0
931020,16:48:00,16:48:00,2223,25,,,,4932.38,
931020,16:48:22,16:48:22,2224,26,,,,5055.59,0
931020,16:49:09,16:49:09,5074,27,,,,5366.74,0
931020,16:50:04,16:50:04,5075,28,,,,5659.77,0
931020,16:50:24,16:50:24,5076,29,,,,5818.67,0
931020,16:50:58,16:50:58,5077,30,,,,6077.31,0
931020,16:51:21,16:51:21,5078,31,,,,6224.53,0
931020,16:51:41,16:51:41,5079,32,,,,6336.15,0
931020,16:52:12,16:52:12,5080,33,,,,6506.98,0
931020,16:52:44,16:52:44,5081,34,,,,6717.1,0
931020,16:53:09,16:53:09,5082,35,,,,6880.57,0
931020,16:53:53,16:53:53,5083,36,,,,7083.02,0
931020,16:55:07,16:55:07,5084,37,,,,7446.16,0
931020,16:55:35,16:55:35,5085,38,,,,7581.76,0
931020,16:56:16,16:56:16,5086,39,,,,7843.11,0
931020,16:57:03,16:57:03,2185,40,,,,8047.34,0
931020,16:57:27,16:57:27,2186,41,,,,8186.52,0
931020,16:58:12,16:58:12,2187,42,,,,8467.31,0
931020,16:58:40,16:58:40,2188,43,,,,8615.98,0
931020,16:59:05,16:59:05,2189,44,,,,8781.15,0
931020,16:59:41,16:59:41,2190,45,,,,8930.32,0
931020,17:00:46,17:00:46,2191,46,,,,9187.05,0
931020,17:01:19,17:01:19,2192,47,,,,9370.14,0
931020,17:02:00,17:02:00,2193,48,,,,9531.53,
931020,17:02:34,17:02:34,2194,49,,,,9711.36,0
931020,17:03:01,17:03:01,1083,50,,,,9816.55,0
931020,17:03:45,17:03:45,1084,51,,,,10042.93,0
931020,17:04:43,17:04:43,7243,52,,,,10369.19,0
931020,17:05:33,17:05:33,2419,53,,,,10607.53,0
931020,17:06:04,17:06:04,2420,54,,,,10791.58,0
931020,17:06:59,17:06:59,2421,55,,,,11094.62,0
931020,17:08:22,17:08:22,2197,56,,,,11582.17,0
931020,17:09:04,17:09:04,2199,57,,,,11820.11,0
931020,17:09:48,17:09:48,2200,58,,,,12115.93,0
931020,17:10:27,17:10:27,2201,59,,,,12298.43,0
931020,17:11:00,17:11:00,2202,60,,,,12453.28,
931020,17:11:38,17:11:38,2203,61,,,,12601.92,0
931020,17:12:18,17:12:18,2204,62,,,,12750.84,0
931020,17:13:01,17:13:01,2205,63,,,,12974.2,0
931020,17:13:42,17:13:42,5737,64,,,,13157.4,0
931020,17:14:06,17:14:06,9643,65,,,,13227.68,0
931020,17:14:38,17:14:38,2207,66,,,,13360.08,0
931020,17:15:39,17:15:39,2260,67,,,,13660.41,0
931020,17:16:01,17:16:01,2261,68,,,,13752.84,0
931020,17:16:44,17:16:44,2262,69,,,,14057.76,0
931020,17:17:29,17:17:29,2263,70,,,,14244.36,0
931020,17:18:12,17:18:12,2264,71,,,,14468.39,0
931020,17:18:48,17:18:48,2265,72,,,,14634.78,0
931020,17:19:26,17:19:26,10765,73,,,,14844.11,0
931020,17:19:48,17:19:48,2266,74,,,,14965.64,0
931020,17:20:20,17:20:20,2267,75,,,,15112.51,0
931020,17:23:00,17:23:00,4827,76,,,,15892.25,
931020,17:23:17,17:23:17,4828,77,,,,15971.36,0
931020,17:24:27,17:24:27,4829,78,,,,16185.05,0
931020,17:24:56,17:24:56,4830,79,,,,16280.14,0
931020,17:27:00,17:27:00,4832,80,,,,16801.7,0
931020,17:27:33,17:27:33,4833,81,,,,16938.71,0
931020,17:28:14,17:28:14,4834,82,,,,17134.03,0
931020,17:28:47,17:28:47,4835,83,,,,17276.39,0
931020,17:29:37,17:29:37,3397,84,,,,17519.83,0
931020,17:30:06,17:30:06,3398,85,,,,17649.2,0
931020,17:32:31,17:32:31,2281,86,,,,18516.3,0
931020,17:33:07,17:33:07,6561,87,,,,18744.05,0
931020,17:35:00,17:35:00,3344,88,,1,,19388.55,
931030,16:30:00,16:30:00,9945,1,,,1,0,
931030,16:31:03,16:31:03,2226,2,,,,384.64,0
931030,16:31:36,16:31:36,2227,3,,,,566.01,0
931030,16:32:07,16:32:07,2228,4,,,,692.61,0
931030,16:33:23,16:33:23,2229,5,,,,1140.67,0
931030,16:33:44,16:33:44,2230,6,,,,1277.87,0
931030,16:34:12,16:34:12,2231,7,,,,1458.68,0
931030,16:34:45,16:34:45,2232,8,,,,1582.91,0
931030,16:35:44,16:35:44,2233,9,,,,1835.9,0
931030,16:36:01,16:36:01,2234,10,,,,1904.38,0
931030,16:36:48,16:36:48,2235,11,,,,2145.3,0
931030,16:37:21,16:37:21,2236,12,,,,2293.04,0
931030,16:38:18,16:38:18,2237,13,,,,2523.14,0
931030,16:39:17,16:39:17,2238,14,,,,2781.61,0
931030,16:40:00,16:40:00,10344,15,,,,3024.34,
931030,16:40:58,16:40:58,2215,16,,,,3256.99,0
931030,16:41:55,16:41:55,2216,17,,,,3510.81,0
931030,16:43:02,16:43:02,2217,18,,,,3711.71,0
931030,16:43:26,16:43:26,7825,19,,,,3809,0
931030,16:44:20,16:44:20,2218,20,,,,4026.88,0
931030,16:44:41,16:44:41,2219,21,,,,4124.78,0
931030,16:45:29,16:45:29,2220,22,,,,4278.97,0
931030,16:46:31,16:46:31,2221,23,,,,4550.05,0
931030,16:47:14,16:47:14,2222,24,,,,4715.13,0
931030,16:48:00,16:48:00,2223,25,,,,4932.38,
931030,16:48:22,16:48:22,2224,26,,,,5055.59,0
931030,16:49:09,16:49:09,5074,27,,,,5366.74,0
931030,16:50:04,16:50:04,5075,28,,,,5659.77,0
931030,16:50:24,16:50:24,5076,29,,,,5818.67,0
931030,16:50:58,16:50:58,5077,30,,,,6077.31,0
931030,16:51:21,16:51:21,5078,31,,,,6224.53,0
931030,16:51:41,16:51:41,5079,32,,,,6336.15,0
931030,16:52:12,16:52:12,5080,33,,,,6506.98,0
931030,16:52:44,16:52:44,5081,34,,,,6717.1,0
931030,16:53:09,16:53:09,5082,35,,,,6880.57,0
931030,16:53:53,16:53:53,5083,36,,,,7083.02,0
931030,16:55:07,16:55:07,5084,37,,,,7446.16,0
931030,16:55:35,16:55:35,5085,38,,,,7581.76,0
931030,16:56:16,16:56:16,5086,39,,,,7843.11,0
931030,16:57:03,16:57:03,2185,40,,,,8047.34,0
931030,16:57:27,16:57:27,2186,41,,,,8186.52,0
931030,16:58:12,16:58:12,2187,42,,,,8467.31,0
931030,16:58:40,16:58:40,2188,43,,,,8615.98,0
931030,16:59:05,16:59:05,2189,44,,,,8781.15,0
931030,16:59:41,16:59:41,2190,45,,,,8930.32,0
931030,17:00:46,17:00:46,2191,46,,,,9187.05,0
931030,17:01:19,17:01:19,2192,47,,,,9370.14,0
931030,17:02:00,17:02:00,2193,48,,,,9531.53,
931030,17:02:34,17:02:34,2194,49,,,,9711.36,0
931030,17:03:01,17:03:01,1083,50,,,,9816.55,0
931030,17:03:45,17:03:45,1084,51,,,,10042.93,0
931030,17:04:43,17:04:43,7243,52,,,,10369.19,0
931030,17:05:33,17:05:33,2419,53,,,,10607.53,0
931030,17:06:04,17:06:04,2420,54,,,,10791.58,0
931030,17:06:59,17:06:59,2421,55,,,,11094.62,0
931030,17:08:22,17:08:22,2197,56,,,,11582.17,0
931030,17:09:04,17:09:04,2199,57,,,,11820.11,0
931030,17:09:48,17:09:48,2200,58,,,,12115.93,0
931030,17:10:27,17:10:27,2201,59,,,,12298.43,0
931030,17:11:00,17:11:00,2202,60,,,,12453.28,
931030,17:11:38,17:11:38,2203,61,,,,12601.92,0
931030,17:12:18,17:12:18,2204,62,,,,12750.84,0
931030,17:13:01,17:13:01,2205,63,,,,12974.2,0
931030,17:13:42,17:13:42,5737,64,,,,13157.4,0
931030,17:14:06,17:14:06,9643,65,,,,13227.68,0
931030,17:14:38,17:14:38,2207,66,,,,13360.08,0
931030,17:15:39,17:15:39,2260,67,,,,13660.41,0
931030,17:16:01,17:16:01,2261,68,,,,13752.84,0
931030,17:16:44,17:16:44,2262,69,,,,14057.76,0
931030,17:17:29,17:17:29,2263,70,,,,14244.36,0
931030,17:18:12,17:18:12,2264,71,,,,14468.39,0
931030,17:18:48,17:18:48,2265,72,,,,14634.78,0
931030,17:19:26,17:19:26,10765,73,,,,14844.11,0
931030,17:19:48,17:19:48,2266,74,,,,14965.64,0
931030,17:20:20,17:20:20,2267,75,,,,15112.51,0
931030,17:23:00,17:23:00,4827,76,,,,15892.25,
931030,17:23:17,17:23:17,4828,77,,,,15971.36,0
931030,17:24:27,17:24:27,4829,78,,,,16185.05,0
931030,17:24:56,17:24:56,4830,79,,,,16280.14,0
931030,17:27:00,17:27:00,4832,80,,,,16801.7,0
931030,17:27:33,17:27:33,4833,81,,,,16938.71,0
931030,17:28:14,17:28:14,4834,82,,,,17134.03,0
931030,17:28:47,17:28:47,4835,83,,,,17276.39,0
931030,17:29:37,17:29:37,3397,84,,,,17519.83,0
931030,17:30:06,17:30:06,3398,85,,,,17649.2,0
931030,17:32:31,17:32:31,2281,86,,,,18516.3,0
931030,17:33:07,17:33:07,6561,87,,,,18744.05,0
931030,17:35:00,17:35:00,3344,88,,1,,19388.55,
931040,16:30:00,16:30:00,9945,1,,,1,0,
931040,16:31:03,16:31:03,2226,2,,,,384.64,0
931040,16:31:36,16:31:36,2227,3,,,,566.01,0
931040,16:32:07,16:32:07,2228,4,,,,692.61,0
931040,16:33:23,16:33:23,2229,5,,,,1140.67,0
931040,16:33:44,16:33:44,2230,6,,,,1277.87,0
931040,16:34:12,16:34:12,2231,7,,,,1458.68,0
931040,16:34:45,16:34:45,2232,8,,,,1582.91,0
931040,16:35:44,16:35:44,2233,9,,,,1835.9,0
931040,16:36:01,16:36:01,2234,10,,,,1904.38,0
931040,16:36:48,16:36:48,2235,11,,,,2145.3,0
931040,16:37:21,16:37:21,2236,12,,,,2293.04,0
931040,16:38:18,16:38:18,2237,13,,,,2523.14,0
931040,16:39:17,16:39:17,2238,14,,,,2781.61,0
931040,16:40:00,16:40:00,10344,15,,,,3024.34,
931040,16:40:58,16:40:58,2215,16,,,,3256.99,0
931040,16:41:55,16:41:55,2216,17,,,,3510.81,0
931040,16:43:02,16:43:02,2217,18,,,,3711.71,0
931040,16:43:26,16:43:26,7825,19,,,,3809,0
931040,16:44:20,16:44:20,2218,20,,,,4026.88,0
931040,16:44:41,16:44:41,2219,21,,,,4124.78,0
931040,16:45:29,16:45:29,2220,22,,,,4278.97,0
931040,16:46:31,16:46:31,2221,23,,,,4550.05,0
931040,16:47:14,16:47:14,2222,24,,,,4715.13,0
931040,16:48:00,16:48:00,2223,25,,,,4932.38,
931040,16:48:22,16:48:22,2224,26,,,,5055.59,0
931040,16:49:09,16:49:09,5074,27,,,,5366.74,0
931040,16:50:04,16:50:04,5075,28,,,,5659.77,0
931040,16:50:24,16:50:24,5076,29,,,,5818.67,0
931040,16:50:58,16:50:58,5077,30,,,,6077.31,0
931040,16:51:21,16:51:21,5078,31,,,,6224.53,0
931040,16:51:41,16:51:41,5079,32,,,,6336.15,0
931040,16:52:12,16:52:12,5080,33,,,,6506.98,0
931040,16:52:44,16:52:44,5081,34,,,,6717.1,0
931040,16:53:09,16:53:09,5082,35,,,,6880.57,0
931040,16:53:53,16:53:53,5083,36,,,,7083.02,0
931040,16:55:07,16:55:07,5084,37,,,,7446.16,0
931040,16:55:35,16:55:35,5085,38,,,,7581.76,0
931040,16:56:16,16:56:16,5086,39,,,,7843.11,0
931040,16:57:03,16:57:03,2185,40,,,,8047.34,0
931040,16:57:27,16:57:27,2186,41,,,,8186.52,0
931040,16:58:12,16:58:12,2187,42,,,,8467.31,0
931040,16:58:40,16:58:40,2188,43,,,,8615.98,0
931040,16:59:05,16:59:05,2189,44,,,,8781.15,0
931040,16:59:41,16:59:41,2190,45,,,,8930.32,0
931040,17:00:46,17:00:46,2191,46,,,,9187.05,0
931040,17:01:19,17:01:19,2192,47,,,,9370.14,0
931040,17:02:00,17:02:00,2193,48,,,,9531.53,
931040,17:02:34,17:02:34,2194,49,,,,9711.36,0
931040,17:03:01,17:03:01,1083,50,,,,9816.55,0
931040,17:03:45,17:03:45,1084,51,,,,10042.93,0
931040,17:04:43,17:04:43,7243,52,,,,10369.19,0
931040,17:05:33,17:05:33,2419,53,,,,10607.53,0
931040,17:06:04,17:06:04,2420,54,,,,10791.58,0
931040,17:06:59,17:06:59,2421,55,,,,11094.62,0
931040,17:08:22,17:08:22,2197,56,,,,11582.17,0
931040,17:09:04,17:09:04,2199,57,,,,11820.11,0
931040,17:09:48,17:09:48,2200,58,,,,12115.93,0
931040,17:10:27,17:10:27,2201,59,,,,12298.43,0
931040,17:11:00,17:11:00,2202,60,,,,12453.28,
931040,17:11:38,17:11:38,2203,61,,,,12601.92,0
931040,17:12:18,17:12:18,2204,62,,,,12750.84,0
931040,17:13:01,17:13:01,2205,63,,,,12974.2,0
931040,17:13:42,17:13:42,5737,64,,,,13157.4,0
931040,17:14:06,17:14:06,9643,65,,,,13227.68,0
931040,17:14:38,17:14:38,2207,66,,,,13360.08,0
931040,17:15:39,17:15:39,2260,67,,,,13660.41,0
931040,17:16:01,17:16:01,2261,68,,,,13752.84,0
931040,17:16:44,17:16:44,2262,69,,,,14057.76,0
931040,17:17:29,17:17:29,2263,70,,,,14244.36,0
931040,17:18:12,17:18:12,2264,71,,,,14468.39,0
931040,17:18:48,17:18:48,2265,72,,,,14634.78,0
931040,17:19:26,17:19:26,10765,73,,,,14844.11,0
931040,17:19:48,17:19:48,2266,74,,,,14965.64,0
931040,17:20:20,17:20:20,2267,75,,,,15112.51,0
931040,17:23:00,17:23:00,4827,76,,,,15892.25,
931040,17:23:17,17:23:17,4828,77,,,,15971.36,0
931040,17:24:27,17:24:27,4829,78,,,,16185.05,0
931040,17:24:56,17:24:56,4830,79,,,,16280.14,0
931040,17:27:00,17:27:00,4832,80,,,,16801.7,0
931040,17:27:33,17:27:33,4833,81,,,,16938.71,0
931040,17:28:14,17:28:14,4834,82,,,,17134.03,0
931040,17:28:47,17:28:47,4835,83,,,,17276.39,0
931040,17:29:37,17:29:37,3397,84,,,,17519.83,0
931040,17:30:06,17:30:06,3398,85,,,,17649.2,0
931040,17:32:31,17:32:31,2281,86,,,,18516.3,0
931040,17:33:07,17:33:07,6561,87,,,,18744.05,0
931040,17:35:00,17:35:00,3344,88,,1,,19388.55,
931050,16:30:00,16:30:00,9945,1,,,1,0,
931050,16:31:03,16:31:03,2226,2,,,,384.64,0
931050,16:31:36,16:31:36,2227,3,,,,566.01,0
931050,16:32:07,16:32:07,2228,4,,,,692.61,0
931050,16:33:23,16:33:23,2229,5,,,,1140.67,0
931050,16:33:44,16:33:44,2230,6,,,,1277.87,0
931050,16:34:12,16:34:12,2231,7,,,,1458.68,0
931050,16:34:45,16:34:45,2232,8,,,,1582.91,0
931050,16:35:44,16:35:44,2233,9,,,,1835.9,0
931050,16:36:01,16:36:01,2234,10,,,,1904.38,0
931050,16:36:48,16:36:48,2235,11,,,,2145.3,0
931050,16:37:21,16:37:21,2236,12,,,,2293.04,0
931050,16:38:18,16:38:18,2237,13,,,,2523.14,0
931050,16:39:17,16:39:17,2238,14,,,,2781.61,0
931050,16:40:00,16:40:00,10344,15,,,,3024.34,
931050,16:40:58,16:40:58,2215,16,,,,3256.99,0
931050,16:41:55,16:41:55,2216,17,,,,3510.81,0
931050,16:43:02,16:43:02,2217,18,,,,3711.71,0
931050,16:43:26,16:43:26,7825,19,,,,3809,0
931050,16:44:20,16:44:20,2218,20,,,,4026.88,0
931050,16:44:41,16:44:41,2219,21,,,,4124.78,0
931050,16:45:29,16:45:29,2220,22,,,,4278.97,0
931050,16:46:31,16:46:31,2221,23,,,,4550.05,0
931050,16:47:14,16:47:14,2222,24,,,,4715.13,0
931050,16:48:00,16:48:00,2223,25,,,,4932.38,
931050,16:48:22,16:48:22,2224,26,,,,5055.59,0
931050,16:49:09,16:49:09,5074,27,,,,5366.74,0
931050,16:50:04,16:50:04,5075,28,,,,5659.77,0
931050,16:50:24,16:50:24,5076,29,,,,5818.67,0
931050,16:50:58,16:50:58,5077,30,,,,6077.31,0
931050,16:51:21,16:51:21,5078,31,,,,6224.53,0
931050,16:51:41,16:51:41,5079,32,,,,6336.15,0
931050,16:52:12,16:52:12,5080,33,,,,6506.98,0
931050,16:52:44,16:52:44,5081,34,,,,6717.1,0
931050,16:53:09,16:53:09,5082,35,,,,6880.57,0
931050,16:53:53,16:53:53,5083,36,,,,7083.02,0
931050,16:55:07,16:55:07,5084,37,,,,7446.16,0
931050,16:55:35,16:55:35,5085,38,,,,7581.76,0
931050,16:56:16,16:56:16,5086,39,,,,7843.11,0
931050,16:57:03,16:57:03,2185,40,,,,8047.34,0
931050,16:57:27,16:57:27,2186,41,,,,8186.52,0
931050,16:58:12,16:58:12,2187,42,,,,8467.31,0
931050,16:58:40,16:58:40,2188,43,,,,8615.98,0
931050,16:59:05,16:59:05,2189,44,,,,8781.15,0
931050,16:59:41,16:59:41,2190,45,,,,8930.32,0
931050,17:00:46,17:00:46,2191,46,,,,9187.05,0
931050,17:01:19,17:01:19,2192,47,,,,9370.14,0
931050,17:02:00,17:02:00,2193,48,,,,9531.53,
931050,17:02:34,17:02:34,2194,49,,,,9711.36,0
931050,17:03:01,17:03:01,1083,50,,,,9816.55,0
931050,17:03:45,17:03:45,1084,51,,,,10042.93,0
931050,17:04:43,17:04:43,7243,52,,,,10369.19,0
931050,17:05:33,17:05:33,2419,53,,,,10607.53,0
931050,17:06:04,17:06:04,2420,54,,,,10791.58,0
931050,17:06:59,17:06:59,2421,55,,,,11094.62,0
931050,17:08:22,17:08:22,2197,56,,,,11582.17,0
931050,17:09:04,17:09:04,2199,57,,,,11820.11,0
931050,17:09:48,17:09:48,2200,58,,,,12115.93,0
931050,17:10:27,17:10:27,2201,59,,,,12298.43,0
931050,17:11:00,17:11:00,2202,60,,,,12453.28,
931050,17:11:38,17:11:38,2203,61,,,,12601.92,0
931050,17:12:18,17:12:18,2204,62,,,,12750.84,0
931050,17:13:01,17:13:01,2205,63,,,,12974.2,0
931050,17:13:42,17:13:42,5737,64,,,,13157.4,0
931050,17:14:06,17:14:06,9643,65,,,,13227.68,0
931050,17:14:38,17:14:38,2207,66,,,,13360.08,0
931050,17:15:39,17:15:39,2260,67,,,,13660.41,0
931050,17:16:01,17:16:01,2261,68,,,,13752.84,0
931050,17:16:44,17:16:44,2262,69,,,,14057.76,0
931050,17:17:29,17:17:29,2263,70,,,,14244.36,0
931050,17:18:12,17:18:12,2264,71,,,,14468.39,0
931050,17:18:48,17:18:48,2265,72,,,,14634.78,0
931050,17:19:26,17:19:26,10765,73,,,,14844.11,0
931050,17:19:48,17:19:48,2266,74,,,,14965.64,0
931050,17:20:20,17:20:20,2267,75,,,,15112.51,0
931050,17:23:00,17:23:00,4827,76,,,,15892.25,
931050,17:23:17,17:23:17,4828,77,,,,15971.36,0
931050,17:24:27,17:24:27,4829,78,,,,16185.05,0
931050,17:24:56,17:24:56,4830,79,,,,16280.14,0
931050,17:27:00,17:27:00,4832,80,,,,16801.7,0
931050,17:27:33,17:27:33,4833,81,,,,16938.71,0
931050,17:28:14,17:28:14,4834,82,,,,17134.03,0
931050,17:28:47,17:28:47,4835,83,,,,17276.39,0
931050,17:29:37,17:29:37,3397,84,,,,17519.83,0
931050,17:30:06,17:30:06,3398,85,,,,17649.2,0
931050,17:32:31,17:32:31,2281,86,,,,18516.3,0
931050,17:33:07,17:33:07,6561,87,,,,18744.05,0
931050,17:35:00,17:35:00,3344,88,,1,,19388.55,
931060,16:30:00,16:30:00,9945,1,,,1,0,
931060,16:31:03,16:31:03,2226,2,,,,384.64,0
931060,16:31:36,16:31:36,2227,3,,,,566.01,0
931060,16:32:07,16:32:07,2228,4,,,,692.61,0
931060,16:33:23,16:33:23,2229,5,,,,1140.67,0
931060,16:33:44,16:33:44,2230,6,,,,1277.87,0
931060,16:34:12,16:34:12,2231,7,,,,1458.68,0
931060,16:34:45,16:34:45,2232,8,,,,1582.91,0
931060,16:35:44,16:35:44,2233,9,,,,1835.9,0
931060,16:36:01,16:36:01,2234,10,,,,1904.38,0
931060,16:36:48,16:36:48,2235,11,,,,2145.3,0
931060,16:37:21,16:37:21,2236,12,,,,2293.04,0
931060,16:38:18,16:38:18,2237,13,,,,2523.14,0
931060,16:39:17,16:39:17,2238,14,,,,2781.61,0
931060,16:40:00,16:40:00,10344,15,,,,3024.34,
931060,16:40:58,16:40:58,2215,16,,,,3256.99,0
931060,16:41:55,16:41:55,2216,17,,,,3510.81,0
931060,16:43:02,16:43:02,2217,18,,,,3711.71,0
931060,16:43:26,16:43:26,7825,19,,,,3809,0
931060,16:44:20,16:44:20,2218,20,,,,4026.88,0
931060,16:44:41,16:44:41,2219,21,,,,4124.78,0
931060,16:45:29,16:45:29,2220,22,,,,4278.97,0
931060,16:46:31,16:46:31,2221,23,,,,4550.05,0
931060,16:47:14,16:47:14,2222,24,,,,4715.13,0
931060,16:48:00,16:48:00,2223,25,,,,4932.38,
931060,16:48:22,16:48:22,2224,26,,,,5055.59,0
931060,16:49:09,16:49:09,5074,27,,,,5366.74,0
931060,16:50:04,16:50:04,5075,28,,,,5659.77,0
931060,16:50:24,16:50:24,5076,29,,,,5818.67,0
931060,16:50:58,16:50:58,5077,30,,,,6077.31,0
931060,16:51:21,16:51:21,5078,31,,,,6224.53,0
931060,16:51:41,16:51:41,5079,32,,,,6336.15,0
931060,16:52:12,16:52:12,5080,33,,,,6506.98,0
931060,16:52:44,16:52:44,5081,34,,,,6717.1,0
931060,16:53:09,16:53:09,5082,35,,,,6880.57,0
931060,16:53:53,16:53:53,5083,36,,,,7083.02,0
931060,16:55:07,16:55:07,5084,37,,,,7446.16,0
931060,16:55:35,16:55:35,5085,38,,,,7581.76,0
931060,16:56:16,16:56:16,5086,39,,,,7843.11,0
931060,16:57:03,16:57:03,2185,40,,,,8047.34,0
931060,16:57:27,16:57:27,2186,41,,,,8186.52,0
931060,16:58:12,16:58:12,2187,42,,,,8467.31,0
931060,16:58:40,16:58:40,2188,43,,,,8615.98,0
931060,16:59:05,16:59:05,2189,44,,,,8781.15,0
931060,16:59:41,16:59:41,2190,45,,,,8930.32,0
931060,17:00:46,17:00:46,2191,46,,,,9187.05,0
931060,17:01:19,17:01:19,2192,47,,,,9370.14,0
931060,17:02:00,17:02:00,2193,48,,,,9531.53,
931060,17:02:34,17:02:34,2194,49,,,,9711.36,0
931060,17:03:01,17:03:01,1083,50,,,,9816.55,0
931060,17:03:45,17:03:45,1084,51,,,,10042.93,0
931060,17:04:43,17:04:43,7243,52,,,,10369.19,0
931060,17:05:33,17:05:33,2419,53,,,,10607.53,0
931060,17:06:04,17:06:04,2420,54,,,,10791.58,0
931060,17:06:59,17:06:59,2421,55,,,,11094.62,0
931060,17:08:22,17:08:22,2197,56,,,,11582.17,0
931060,17:09:04,17:09:04,2199,57,,,,11820.11,0
931060,17:09:48,17:09:48,2200,58,,,,12115.93,0
931060,17:10:27,17:10:27,2201,59,,,,12298.43,0
931060,17:11:00,17:11:00,2202,60,,,,12453.28,
931060,17:11:38,17:11:38,2203,61,,,,12601.92,0
931060,17:12:18,17:12:18,2204,62,,,,12750.84,0
931060,17:13:01,17:13:01,2205,63,,,,12974.2,0
931060,17:13:42,17:13:42,5737,64,,,,13157.4,0
931060,17:14:06,17:14:06,9643,65,,,,13227.68,0
931060,17:14:38,17:14:38,2207,66,,,,13360.08,0
931060,17:15:39,17:15:39,2260,67,,,,13660.41,0
931060,17:16:01,17:16:01,2261,68,,,,13752.84,0
931060,17:16:44,17:16:44,2262,69,,,,14057.76,0
931060,17:17:29,17:17:29,2263,70,,,,14244.36,0
931060,17:18:12,17:18:12,2264,71,,,,14468.39,0
931060,17:18:48,17:18:48,2265,72,,,,14634.78,0
931060,17:19:26,17:19:26,10765,73,,,,14844.11,0
931060,17:19:48,17:19:48,2266,74,,,,14965.64,0
931060,17:20:20,17:20:20,2267,75,,,,15112.51,0
931060,17:23:00,17:23:00,4827,76,,,,15892.25,
931060,17:23:17,17:23:17,4828,77,,,,15971.36,0
931060,17:24:27,17:24:27,4829,78,,,,16185.05,0
931060,17:24:56,17:24:56,4830,79,,,,16280.14,0
931060,17:27:00,17:27:00,4832,80,,,,16801.7,0
931060,17:27:33,17:27:33,4833,81,,,,16938.71,0
931060,17:28:14,17:28:14,4834,82,,,,17134.03,0
931060,17:28:47,17:28:47,4835,83,,,,17276.39,0
931060,17:29:37,17:29:37,3397,84,,,,17519.83,0
931060,17:30:06,17:30:06,3398,85,,,,17649.2,0
931060,17:32:31,17:32:31,2281,86,,,,18516.3,0
931060,17:33:07,17:33:07,6561,87,,,,18744.05,0
931060,17:35:00,17:35:00,3344,88,,1,,19388.55,
931100,16:30:00,16:30:00,9945,1,,,1,0,
931100,16:31:03,16:31:03,2226,2,,,,384.64,0
931100,16:31:36,16:31:36,2227,3,,,,566.01,0
931100,16:32:07,16:32:07,2228,4,,,,692.61,0
931100,16:33:23,16:33:23,2229,5,,,,1140.67,0
931100,16:33:44,16:33:44,2230,6,,,,1277.87,0
931100,16:34:12,16:34:12,2231,7,,,,1458.68,0
931100,16:34:45,16:34:45,2232,8,,,,1582.91,0
931100,16:35:44,16:35:44,2233,9,,,,1835.9,0
931100,16:36:01,16:36:01,2234,10,,,,1904.38,0
931100,16:36:48,16:36:48,2235,11,,,,2145.3,0
931100,16:37:21,16:37:21,2236,12,,,,2293.04,0
931100,16:38:18,16:38:18,2237,13,,,,2523.14,0
931100,16:39:17,16:39:17,2238,14,,,,2781.61,0
931100,16:40:00,16:40:00,10344,15,,,,3024.34,
931100,16:40:58,16:40:58,2215,16,,,,3256.99,0
931100,16:41:55,16:41:55,2216,17,,,,3510.81,0
931100,16:43:02,16:43:02,2217,18,,,,3711.71,0
931100,16:43:26,16:43:26,7825,19,,,,3809,0
931100,16:44:20,16:44:20,2218,20,,,,4026.88,0
931100,16:44:41,16:44:41,2219,21,,,,4124.78,0
931100,16:45:29,16:45:29,2220,22,,,,4278.97,0
931100,16:46:31,16:46:31,2221,23,,,,4550.05,0
931100,16:47:14,16:47:14,2222,24,,,,4715.13,0
931100,16:48:00,16:48:00,2223,25,,,,4932.38,
931100,16:48:22,16:48:22,2224,26,,,,5055.59,0
931100,16:49:09,16:49:09,5074,27,,,,5366.74,0
931100,16:50:04,16:50:04,5075,28,,,,5659.77,0
931100,16:50:24,16:50:24,5076,29,,,,5818.67,0
931100,16:50:58,16:50:58,5077,30,,,,6077.31,0
931100,16:51:21,16:51:21,5078,31,,,,6224.53,0
931100,16:51:41,16:51:41,5079,32,,,,6336.15,0
931100,16:52:12,16:52:12,5080,33,,,,6506.98,0
931100,16:52:44,16:52:44,5081,34,,,,6717.1,0
931100,16:53:09,16:53:09,5082,35,,,,6880.57,0
931100,16:53:53,16:53:53,5083,36,,,,7083.02,0
931100,16:55:07,16:55:07,5084,37,,,,7446.16,0
931100,16:55:35,16:55:35,5085,38,,,,7581.76,0
931100,16:56:16,16:56:16,5086,39,,,,7843.11,0
931100,16:57:03,16:57:03,2185,40,,,,8047.34,0
931100,16:57:27,16:57:27,2186,41,,,,8186.52,0
931100,16:58:12,16:58:12,2187,42,,,,8467.31,0
931100,16:58:40,16:58:40,2188,43,,,,8615.98,0
931100,16:59:05,16:59:05,2189,44,,,,8781.15,0
931100,16:59:41,16:59:41,2190,45,,,,8930.32,0
931100,17:00:46,17:00:46,2191,46,,,,9187.05,0
931100,17:01:19,17:01:19,2192,47,,,,9370.14,0
931100,17:02:00,17:02:00,2193,48,,,,9531.53,
931100,17:02:34,17:02:34,2194,49,,,,9711.36,0
931100,17:03:01,17:03:01,1083,50,,,,9816.55,0
931100,17:03:45,17:03:45,1084,51,,,,10042.93,0
931100,17:04:43,17:04:43,7243,52,,,,10369.19,0
931100,17:05:33,17:05:33,2419,53,,,,10607.53,0
931100,17:06:04,17:06:04,2420,54,,,,10791.58,0
931100,17:06:59,17:06:59,2421,55,,,,11094.62,0
931100,17:08:22,17:08:22,2197,56,,,,11582.17,0
931100,17:09:04,17:09:04,2199,57,,,,11820.11,0
931100,17:09:48,17:09:48,2200,58,,,,12115.93,0
931100,17:10:27,17:10:27,2201,59,,,,12298.43,0
931100,17:11:00,17:11:00,2202,60,,,,12453.28,
931100,17:11:38,17:11:38,2203,61,,,,12601.92,0
931100,17:12:18,17:12:18,2204,62,,,,12750.84,0
931100,17:13:01,17:13:01,2205,63,,,,12974.2,0
931100,17:13:42,17:13:42,5737,64,,,,13157.4,0
931100,17:14:06,17:14:06,9643,65,,,,13227.68,0
931100,17:14:38,17:14:38,2207,66,,,,13360.08,0
931100,17:15:39,17:15:39,2260,67,,,,13660.41,0
931100,17:16:01,17:16:01,2261,68,,,,13752.84,0
931100,17:16:44,17:16:44,2262,69,,,,14057.76,0
931100,17:17:29,17:17:29,2263,70,,,,14244.36,0
931100,17:18:12,17:18:12,2264,71,,,,14468.39,0
931100,17:18:48,17:18:48,2265,72,,,,14634.78,0
931100,17:19:26,17:19:26,10765,73,,,,14844.11,0
931100,17:19:48,17:19:48,2266,74,,,,14965.64,0
931100,17:20:20,17:20:20,2267,75,,,,15112.51,0
931100,17:23:00,17:23:00,4827,76,,,,15892.25,
931100,17:23:17,17:23:17,4828,77,,,,15971.36,0
931100,17:24:27,17:24:27,4829,78,,,,16185.05,0
931100,17:24:56,17:24:56,4830,79,,,,16280.14,0
931100,17:27:00,17:27:00,4832,80,,,,16801.7,0
931100,17:27:33,17:27:33,4833,81,,,,16938.71,0
931100,17:28:14,17:28:14,4834,82,,,,17134.03,0
931100,17:28:47,17:28:47,4835,83,,,,17276.39,0
931100,17:29:37,17:29:37,3397,84,,,,17519.83,0
931100,17:30:06,17:30:06,3398,85,,,,17649.2,0
931100,17:32:31,17:32:31,2281,86,,,,18516.3,0
931100,17:33:07,17:33:07,6561,87,,,,18744.05,0
931100,17:35:00,17:35:00,3344,88,,1,,19388.55,
931110,16:30:00,16:30:00,9945,1,,,1,0,
931110,16:31:03,16:31:03,2226,2,,,,384.64,0
931110,16:31:36,16:31:36,2227,3,,,,566.01,0
931110,16:32:07,16:32:07,2228,4,,,,692.61,0
931110,16:33:23,16:33:23,2229,5,,,,1140.67,0
931110,16:33:44,16:33:44,2230,6,,,,1277.87,0
931110,16:34:12,16:34:12,2231,7,,,,1458.68,0
931110,16:34:45,16:34:45,2232,8,,,,1582.91,0
931110,16:35:44,16:35:44,2233,9,,,,1835.9,0
931110,16:36:01,16:36:01,2234,10,,,,1904.38,0
931110,16:36:48,16:36:48,2235,11,,,,2145.3,0
931110,16:37:21,16:37:21,2236,12,,,,2293.04,0
931110,16:38:18,16:38:18,2237,13,,,,2523.14,0
931110,16:39:17,16:39:17,2238,14,,,,2781.61,0
931110,16:40:00,16:40:00,10344,15,,,,3024.34,
931110,16:40:58,16:40:58,2215,16,,,,3256.99,0
931110,16:41:55,16:41:55,2216,17,,,,3510.81,0
931110,16:43:02,16:43:02,2217,18,,,,3711.71,0
931110,16:43:26,16:43:26,7825,19,,,,3809,0
931110,16:44:20,16:44:20,2218,20,,,,4026.88,0
931110,16:44:41,16:44:41,2219,21,,,,4124.78,0
931110,16:45:29,16:45:29,2220,22,,,,4278.97,0
931110,16:46:31,16:46:31,2221,23,,,,4550.05,0
931110,16:47:14,16:47:14,2222,24,,,,4715.13,0
931110,16:48:00,16:48:00,2223,25,,,,4932.38,
931110,16:48:22,16:48:22,2224,26,,,,5055.59,0
931110,16:49:09,16:49:09,5074,27,,,,5366.74,0
931110,16:50:04,16:50:04,5075,28,,,,5659.77,0
931110,16:50:24,16:50:24,5076,29,,,,5818.67,0
931110,16:50:58,16:50:58,5077,30,,,,6077.31,0
931110,16:51:21,16:51:21,5078,31,,,,6224.53,0
931110,16:51:41,16:51:41,5079,32,,,,6336.15,0
931110,16:52:12,16:52:12,5080,33,,,,6506.98,0
931110,16:52:44,16:52:44,5081,34,,,,6717.1,0
931110,16:53:09,16:53:09,5082,35,,,,6880.57,0
931110,16:53:53,16:53:53,5083,36,,,,7083.02,0
931110,16:55:07,16:55:07,5084,37,,,,7446.16,0
931110,16:55:35,16:55:35,5085,38,,,,7581.76,0
931110,16:56:16,16:56:16,5086,39,,,,7843.11,0
931110,16:57:03,16:57:03,2185,40,,,,8047.34,0
931110,16:57:27,16:57:27,2186,41,,,,8186.52,0
931110,16:58:12,16:58:12,2187,42,,,,8467.31,0
931110,16:58:40,16:58:40,2188,43,,,,8615.98,0
931110,16:59:05,16:59:05,2189,44,,,,8781.15,0
931110,16:59:41,16:59:41,2190,45,,,,8930.32,0
931110,17:00:46,17:00:46,2191,46,,,,9187.05,0
931110,17:01:19,17:01:19,2192,47,,,,9370.14,0
931110,17:02:00,17:02:00,2193,48,,,,9531.53,
931110,17:02:34,17:02:34,2194,49,,,,9711.36,0
931110,17:03:01,17:03:01,1083,50,,,,9816.55,0
931110,17:03:45,17:03:45,1084,51,,,,10042.93,0
931110,17:04:43,17:04:43,7243,52,,,,10369.19,0
931110,17:05:33,17:05:33,2419,53,,,,10607.53,0
931110,17:06:04,17:06:04,2420,54,,,,10791.58,0
931110,17:06:59,17:06:59,2421,55,,,,11094.62,0
931110,17:08:22,17:08:22,2197,56,,,,11582.17,0
931110,17:09:04,17:09:04,2199,57,,,,11820.11,0
931110,17:09:48,17:09:48,2200,58,,,,12115.93,0
931110,17:10:27,17:10:27,2201,59,,,,12298.43,0
931110,17:11:00,17:11:00,2202,60,,,,12453.28,
931110,17:11:38,17:11:38,2203,61,,,,12601.92,0
931110,17:12:18,17:12:18,2204,62,,,,12750.84,0
931110,17:13:01,17:13:01,2205,63,,,,12974.2,0
931110,17:13:42,17:13:42,5737,64,,,,13157.4,0
931110,17:14:06,17:14:06,9643,65,,,,13227.68,0
931110,17:14:38,17:14:38,2207,66,,,,13360.08,0
931110,17:15:39,17:15:39,2260,67,,,,13660.41,0
931110,17:16:01,17:16:01,2261,68,,,,13752.84,0
931110,17:16:44,17:16:44,2262,69,,,,14057.76,0
931110,17:17:29,17:17:29,2263,70,,,,14244.36,0
931110,17:18:12,17:18:12,2264,71,,,,14468.39,0
931110,17:18:48,17:18:48,2265,72,,,,14634.78,0
931110,17:19:26,17:19:26,10765,73,,,,14844.11,0
931110,17:19:48,17:19:48,2266,74,,,,14965.64,0
931110,17:20:20,17:20:20,2267,75,,,,15112.51,0
931110,17:23:00,17:23:00,4827,76,,,,15892.25,
931110,17:23:17,17:23:17,4828,77,,,,15971.36,0
931110,17:24:27,17:24:27,4829,78,,,,16185.05,0
931110,17:24:56,17:24:56,4830,79,,,,16280.14,0
931110,17:27:00,17:27:00,4832,80,,,,16801.7,0
931110,17:27:33,17:27:33,4833,81,,,,16938.71,0
931110,17:28:14,17:28:14,4834,82,,,,17134.03,0
931110,17:28:47,17:28:47,4835,83,,,,17276.39,0
931110,17:29:37,17:29:37,3397,84,,,,17519.83,0
931110,17:30:06,17:30:06,3398,85,,,,17649.2,0
931110,17:32:31,17:32:31,2281,86,,,,18516.3,0
931110,17:33:07,17:33:07,6561,87,,,,18744.05,0
931110,17:35:00,17:35:00,3344,88,,1,,19388.55,
9361010,19:25:00,19:25:00,9945,1,,,1,0,
9361010,19:25:51,19:25:51,2226,2,,,,384.64,0
9361010,19:26:17,19:26:17,2227,3,,,,566.01,0
9361010,19:26:42,19:26:42,2228,4,,,,692.61,0
9361010,19:27:42,19:27:42,2229,5,,,,1140.67,0
9361010,19:27:59,19:27:59,2230,6,,,,1277.87,0
9361010,19:28:22,19:28:22,2231,7,,,,1458.68,0
9361010,19:28:48,19:28:48,2232,8,,,,1582.91,0
9361010,19:29:35,19:29:35,2233,9,,,,1835.9,0
9361010,19:29:49,19:29:49,2234,10,,,,1904.38,0
9361010,19:30:26,19:30:26,2235,11,,,,2145.3,0
9361010,19:30:53,19:30:53,2236,12,,,,2293.04,0
9361010,19:31:38,19:31:38,2237,13,,,,2523.14,0
9361010,19:32:25,19:32:25,2238,14,,,,2781.61,0
9361010,19:33:00,19:33:00,10344,15,,,,3024.34,
9361010,19:33:36,19:33:36,2215,16,,,,3256.99,0
9361010,19:34:12,19:34:12,2216,17,,,,3510.81,0
9361010,19:34:53,19:34:53,2217,18,,,,3711.71,0
9361010,19:35:09,19:35:09,7825,19,,,,3809,0
9361010,19:35:42,19:35:42,2218,20,,,,4026.88,0
9361010,19:35:55,19:35:55,2219,21,,,,4124.78,0
9361010,19:36:26,19:36:26,2220,22,,,,4278.97,0
9361010,19:37:04,19:37:04,2221,23,,,,4550.05,0
9361010,19:37:31,19:37:31,2222,24,,,,4715.13,0
9361010,19:38:00,19:38:00,2223,25,,,,4932.38,
9361010,19:38:12,19:38:12,2224,26,,,,5055.59,0
9361010,19:38:39,19:38:39,5074,27,,,,5366.74,0
9361010,19:39:10,19:39:10,5075,28,,,,5659.77,0
9361010,19:39:22,19:39:22,5076,29,,,,5818.67,0
9361010,19:39:42,19:39:42,5077,30,,,,6077.31,0
9361010,19:39:55,19:39:55,5078,31,,,,6224.53,0
9361010,19:40:06,19:40:06,5079,32,,,,6336.15,0
9361010,19:40:24,19:40:24,5080,33,,,,6506.98,0
9361010,19:40:42,19:40:42,5081,34,,,,6717.1,0
9361010,19:40:56,19:40:56,5082,35,,,,6880.57,0
9361010,19:41:22,19:41:22,5083,36,,,,7083.02,0
9361010,19:42:04,19:42:04,5084,37,,,,7446.16,0
9361010,19:42:20,19:42:20,5085,38,,,,7581.76,0
9361010,19:42:43,19:42:43,5086,39,,,,7843.11,0
9361010,19:43:10,19:43:10,2185,40,,,,8047.34,0
9361010,19:43:24,19:43:24,2186,41,,,,8186.52,0
9361010,19:43:49,19:43:49,2187,42,,,,8467.31,0
9361010,19:44:06,19:44:06,2188,43,,,,8615.98,0
9361010,19:44:20,19:44:20,2189,44,,,,8781.15,0
9361010,19:44:40,19:44:40,2190,45,,,,8930.32,0
9361010,19:45:18,19:45:18,2191,46,,,,9187.05,0
9361010,19:45:36,19:45:36,2192,47,,,,9370.14,0
9361010,19:46:00,19:46:00,2193,48,,,,9531.53,
9361010,19:46:30,19:46:30,2194,49,,,,9711.36,0
9361010,19:46:54,19:46:54,1083,50,,,,9816.55,0
9361010,19:47:33,19:47:33,1084,51,,,,10042.93,0
9361010,19:48:24,19:48:24,7243,52,,,,10369.19,0
9361010,19:49:08,19:49:08,2419,53,,,,10607.53,0
9361010,19:49:35,19:49:35,2420,54,,,,10791.58,0
9361010,19:50:25,19:50:25,2421,55,,,,11094.62,0
9361010,19:51:38,19:51:38,2197,56,,,,11582.17,0
9361010,19:52:15,19:52:15,2199,57,,,,11820.11,0
9361010,19:52:54,19:52:54,2200,58,,,,12115.93,0
9361010,19:53:28,19:53:28,2201,59,,,,12298.43,0
9361010,19:53:57,19:53:57,2202,60,,,,12453.28,0
9361010,19:54:26,19:54:26,2203,61,,,,12601.92,0
9361010,19:54:56,19:54:56,2204,62,,,,12750.84,0
9361010,19:55:29,19:55:29,2205,63,,,,12974.2,0
9361010,19:55:59,19:55:59,5737,64,,,,13157.4,0
9361010,19:56:18,19:56:18,9643,65,,,,13227.68,0
9361010,19:56:42,19:56:42,2207,66,,,,13360.08,0
9361010,19:57:28,19:57:28,2260,67,,,,13660.41,0
9361010,19:57:45,19:57:45,2261,68,,,,13752.84,0
9361010,19:58:17,19:58:17,2262,69,,,,14057.76,0
9361010,19:58:51,19:58:51,2263,70,,,,14244.36,0
9361010,19:59:23,19:59:23,2264,71,,,,14468.39,0
9361010,19:59:50,19:59:50,2265,72,,,,14634.78,0
9361010,20:00:19,20:00:19,10765,73,,,,14844.11,0
9361010,20:00:36,20:00:36,2266,74,,,,14965.64,0
9361010,20:01:00,20:01:00,2267,75,,,,15112.51,0
9361010,20:03:01,20:03:01,4827,76,,,,15892.25,0
9361010,20:03:14,20:03:14,4828,77,,,,15971.36,0
9361010,20:04:07,20:04:07,4829,78,,,,16185.05,0
9361010,20:04:29,20:04:29,4830,79,,,,16280.14,0
9361010,20:06:03,20:06:03,4832,80,,,,16801.7,0
9361010,20:06:28,20:06:28,4833,81,,,,16938.71,0
9361010,20:06:59,20:06:59,4834,82,,,,17134.03,0
9361010,20:07:24,20:07:24,4835,83,,,,17276.39,0
9361010,20:08:02,20:08:02,3397,84,,,,17519.83,0
9361010,20:08:24,20:08:24,3398,85,,,,17649.2,0
9361010,20:10:14,20:10:14,2281,86,,,,18516.3,0
9361010,20:10:41,20:10:41,6561,87,,,,18744.05,0
9361010,20:12:00,20:12:00,3344,88,,1,,19385.98,
9361120,19:25:00,19:25:00,9945,1,,,1,0,
9361120,19:25:51,19:25:51,2226,2,,,,384.64,0
9361120,19:26:17,19:26:17,2227,3,,,,566.01,0
9361120,19:26:42,19:26:42,2228,4,,,,692.61,0
9361120,19:27:42,19:27:42,2229,5,,,,1140.67,0
9361120,19:27:59,19:27:59,2230,6,,,,1277.87,0
9361120,19:28:22,19:28:22,2231,7,,,,1458.68,0
9361120,19:28:48,19:28:48,2232,8,,,,1582.91,0
9361120,19:29:35,19:29:35,2233,9,,,,1835.9,0
9361120,19:29:49,19:29:49,2234,10,,,,1904.38,0
9361120,19:30:26,19:30:26,2235,11,,,,2145.3,0
9361120,19:30:53,19:30:53,2236,12,,,,2293.04,0
9361120,19:31:38,19:31:38,2237,13,,,,2523.14,0
9361120,19:32:25,19:32:25,2238,14,,,,2781.61,0
9361120,19:33:00,19:33:00,10344,15,,,,3024.34,
9361120,19:33:36,19:33:36,2215,16,,,,3256.99,0
9361120,19:34:12,19:34:12,2216,17,,,,3510.81,0
9361120,19:34:53,19:34:53,2217,18,,,,3711.71,0
9361120,19:35:09,19:35:09,7825,19,,,,3809,0
9361120,19:35:42,19:35:42,2218,20,,,,4026.88,0
9361120,19:35:55,19:35:55,2219,21,,,,4124.78,0
9361120,19:36:26,19:36:26,2220,22,,,,4278.97,0
9361120,19:37:04,19:37:04,2221,23,,,,4550.05,0
9361120,19:37:31,19:37:31,2222,24,,,,4715.13,0
9361120,19:38:00,19:38:00,2223,25,,,,4932.38,
9361120,19:38:12,19:38:12,2224,26,,,,5055.59,0
9361120,19:38:39,19:38:39,5074,27,,,,5366.74,0
9361120,19:39:10,19:39:10,5075,28,,,,5659.77,0
9361120,19:39:22,19:39:22,5076,29,,,,5818.67,0
9361120,19:39:42,19:39:42,5077,30,,,,6077.31,0
9361120,19:39:55,19:39:55,5078,31,,,,6224.53,0
9361120,19:40:06,19:40:06,5079,32,,,,6336.15,0
9361120,19:40:24,19:40:24,5080,33,,,,6506.98,0
9361120,19:40:42,19:40:42,5081,34,,,,6717.1,0
9361120,19:40:56,19:40:56,5082,35,,,,6880.57,0
9361120,19:41:22,19:41:22,5083,36,,,,7083.02,0
9361120,19:42:04,19:42:04,5084,37,,,,7446.16,0
9361120,19:42:20,19:42:20,5085,38,,,,7581.76,0
9361120,19:42:43,19:42:43,5086,39,,,,7843.11,0
9361120,19:43:10,19:43:10,2185,40,,,,8047.34,0
9361120,19:43:24,19:43:24,2186,41,,,,8186.52,0
9361120,19:43:49,19:43:49,2187,42,,,,8467.31,0
9361120,19:44:06,19:44:06,2188,43,,,,8615.98,0
9361120,19:44:20,19:44:20,2189,44,,,,8781.15,0
9361120,19:44:40,19:44:40,2190,45,,,,8930.32,0
9361120,19:45:18,19:45:18,2191,46,,,,9187.05,0
9361120,19:45:36,19:45:36,2192,47,,,,9370.14,0
9361120,19:46:00,19:46:00,2193,48,,,,9531.53,
9361120,19:46:30,19:46:30,2194,49,,,,9711.36,0
9361120,19:46:54,19:46:54,1083,50,,,,9816.55,0
9361120,19:47:33,19:47:33,1084,51,,,,10042.93,0
9361120,19:48:24,19:48:24,7243,52,,,,10369.19,0
9361120,19:49:08,19:49:08,2419,53,,,,10607.53,0
9361120,19:49:35,19:49:35,2420,54,,,,10791.58,0
9361120,19:50:25,19:50:25,2421,55,,,,11094.62,0
9361120,19:51:38,19:51:38,2197,56,,,,11582.17,0
9361120,19:52:15,19:52:15,2199,57,,,,11820.11,0
9361120,19:52:54,19:52:54,2200,58,,,,12115.93,0
9361120,19:53:28,19:53:28,2201,59,,,,12298.43,0
9361120,19:53:57,19:53:57,2202,60,,,,12453.28,0
9361120,19:54:26,19:54:26,2203,61,,,,12601.92,0
9361120,19:54:56,19:54:56,2204,62,,,,12750.84,0
9361120,19:55:29,19:55:29,2205,63,,,,12974.2,0
9361120,19:55:59,19:55:59,5737,64,,,,13157.4,0
9361120,19:56:18,19:56:18,9643,65,,,,13227.68,0
9361120,19:56:42,19:56:42,2207,66,,,,13360.08,0
9361120,19:57:28,19:57:28,2260,67,,,,13660.41,0
9361120,19:57:45,19:57:45,2261,68,,,,13752.84,0
9361120,19:58:17,19:58:17,2262,69,,,,14057.76,0
9361120,19:58:51,19:58:51,2263,70,,,,14244.36,0
9361120,19:59:23,19:59:23,2264,71,,,,14468.39,0
9361120,19:59:50,19:59:50,2265,72,,,,14634.78,0
9361120,20:00:19,20:00:19,10765,73,,,,14844.11,0
9361120,20:00:36,20:00:36,2266,74,,,,14965.64,0
9361120,20:01:00,20:01:00,2267,75,,,,15112.51,0
9361120,20:03:01,20:03:01,4827,76,,,,15892.25,0
9361120,20:03:14,20:03:14,4828,77,,,,15971.36,0
9361120,20:04:07,20:04:07,4829,78,,,,16185.05,0
9361120,20:04:29,20:04:29,4830,79,,,,16280.14,0
9361120,20:06:03,20:06:03,4832,80,,,,16801.7,0
9361120,20:06:28,20:06:28,4833,81,,,,16938.71,0
9361120,20:06:59,20:06:59,4834,82,,,,17134.03,0
9361120,20:07:24,20:07:24,4835,83,,,,17276.39,0
9361120,20:08:02,20:08:02,3397,84,,,,17519.83,0
9361120,20:08:24,20:08:24,3398,85,,,,17649.2,0
9361120,20:10:14,20:10:14,2281,86,,,,18516.3,0
9361120,20:10:41,20:10:41,6561,87,,,,18744.05,0
9361120,20:12:00,20:12:00,3344,88,,1,,19385.98,
9586020,19:00:00,19:00:00,9945,1,,,1,0,
9586020,19:00:57,19:00:57,2226,2,,,,384.64,0
9586020,19:01:27,19:01:27,2227,3,,,,566.01,0
9586020,19:01:54,19:01:54,2228,4,,,,692.61,0
9586020,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586020,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586020,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586020,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586020,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586020,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586020,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586020,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586020,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586020,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586020,19:09:00,19:09:00,10344,15,,,,3024.34,
9586020,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586020,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586020,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586020,19:11:34,19:11:34,7825,19,,,,3809,0
9586020,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586020,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586020,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586020,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586020,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586020,19:15:00,19:15:00,2223,25,,,,4932.38,
9586020,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586020,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586020,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586020,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586020,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586020,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586020,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586020,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586020,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586020,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586020,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586020,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586020,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586020,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586020,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586020,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586020,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586020,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586020,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586020,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586020,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586020,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586020,19:26:00,19:26:00,2193,48,,,,9531.53,
9586020,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586020,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586020,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586020,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586020,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586020,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586020,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586020,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586020,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586020,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586020,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586020,19:32:00,19:32:00,2202,60,,,,12453.28,
9586020,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586020,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586020,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586020,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586020,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586020,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586020,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586020,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586020,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586020,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586020,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586020,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586020,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586020,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586020,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586020,19:44:00,19:44:00,4827,76,,,,15892.25,
9586020,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586020,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586020,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586020,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586020,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586020,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586020,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586020,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586020,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586020,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586020,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586020,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586030,19:00:00,19:00:00,9945,1,,,1,0,
9586030,19:00:57,19:00:57,2226,2,,,,384.64,0
9586030,19:01:27,19:01:27,2227,3,,,,566.01,0
9586030,19:01:54,19:01:54,2228,4,,,,692.61,0
9586030,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586030,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586030,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586030,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586030,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586030,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586030,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586030,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586030,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586030,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586030,19:09:00,19:09:00,10344,15,,,,3024.34,
9586030,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586030,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586030,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586030,19:11:34,19:11:34,7825,19,,,,3809,0
9586030,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586030,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586030,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586030,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586030,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586030,19:15:00,19:15:00,2223,25,,,,4932.38,
9586030,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586030,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586030,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586030,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586030,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586030,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586030,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586030,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586030,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586030,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586030,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586030,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586030,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586030,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586030,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586030,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586030,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586030,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586030,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586030,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586030,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586030,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586030,19:26:00,19:26:00,2193,48,,,,9531.53,
9586030,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586030,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586030,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586030,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586030,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586030,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586030,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586030,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586030,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586030,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586030,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586030,19:32:00,19:32:00,2202,60,,,,12453.28,
9586030,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586030,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586030,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586030,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586030,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586030,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586030,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586030,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586030,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586030,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586030,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586030,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586030,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586030,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586030,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586030,19:44:00,19:44:00,4827,76,,,,15892.25,
9586030,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586030,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586030,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586030,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586030,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586030,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586030,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586030,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586030,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586030,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586030,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586030,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586040,19:00:00,19:00:00,9945,1,,,1,0,
9586040,19:00:57,19:00:57,2226,2,,,,384.64,0
9586040,19:01:27,19:01:27,2227,3,,,,566.01,0
9586040,19:01:54,19:01:54,2228,4,,,,692.61,0
9586040,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586040,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586040,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586040,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586040,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586040,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586040,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586040,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586040,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586040,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586040,19:09:00,19:09:00,10344,15,,,,3024.34,
9586040,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586040,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586040,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586040,19:11:34,19:11:34,7825,19,,,,3809,0
9586040,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586040,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586040,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586040,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586040,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586040,19:15:00,19:15:00,2223,25,,,,4932.38,
9586040,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586040,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586040,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586040,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586040,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586040,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586040,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586040,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586040,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586040,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586040,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586040,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586040,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586040,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586040,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586040,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586040,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586040,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586040,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586040,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586040,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586040,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586040,19:26:00,19:26:00,2193,48,,,,9531.53,
9586040,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586040,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586040,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586040,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586040,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586040,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586040,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586040,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586040,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586040,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586040,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586040,19:32:00,19:32:00,2202,60,,,,12453.28,
9586040,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586040,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586040,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586040,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586040,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586040,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586040,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586040,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586040,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586040,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586040,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586040,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586040,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586040,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586040,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586040,19:44:00,19:44:00,4827,76,,,,15892.25,
9586040,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586040,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586040,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586040,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586040,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586040,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586040,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586040,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586040,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586040,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586040,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586040,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586050,19:00:00,19:00:00,9945,1,,,1,0,
9586050,19:00:57,19:00:57,2226,2,,,,384.64,0
9586050,19:01:27,19:01:27,2227,3,,,,566.01,0
9586050,19:01:54,19:01:54,2228,4,,,,692.61,0
9586050,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586050,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586050,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586050,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586050,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586050,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586050,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586050,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586050,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586050,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586050,19:09:00,19:09:00,10344,15,,,,3024.34,
9586050,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586050,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586050,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586050,19:11:34,19:11:34,7825,19,,,,3809,0
9586050,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586050,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586050,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586050,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586050,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586050,19:15:00,19:15:00,2223,25,,,,4932.38,
9586050,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586050,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586050,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586050,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586050,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586050,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586050,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586050,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586050,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586050,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586050,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586050,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586050,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586050,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586050,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586050,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586050,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586050,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586050,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586050,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586050,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586050,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586050,19:26:00,19:26:00,2193,48,,,,9531.53,
9586050,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586050,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586050,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586050,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586050,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586050,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586050,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586050,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586050,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586050,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586050,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586050,19:32:00,19:32:00,2202,60,,,,12453.28,
9586050,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586050,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586050,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586050,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586050,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586050,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586050,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586050,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586050,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586050,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586050,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586050,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586050,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586050,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586050,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586050,19:44:00,19:44:00,4827,76,,,,15892.25,
9586050,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586050,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586050,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586050,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586050,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586050,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586050,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586050,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586050,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586050,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586050,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586050,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586060,19:00:00,19:00:00,9945,1,,,1,0,
9586060,19:00:57,19:00:57,2226,2,,,,384.64,0
9586060,19:01:27,19:01:27,2227,3,,,,566.01,0
9586060,19:01:54,19:01:54,2228,4,,,,692.61,0
9586060,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586060,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586060,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586060,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586060,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586060,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586060,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586060,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586060,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586060,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586060,19:09:00,19:09:00,10344,15,,,,3024.34,
9586060,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586060,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586060,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586060,19:11:34,19:11:34,7825,19,,,,3809,0
9586060,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586060,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586060,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586060,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586060,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586060,19:15:00,19:15:00,2223,25,,,,4932.38,
9586060,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586060,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586060,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586060,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586060,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586060,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586060,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586060,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586060,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586060,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586060,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586060,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586060,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586060,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586060,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586060,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586060,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586060,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586060,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586060,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586060,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586060,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586060,19:26:00,19:26:00,2193,48,,,,9531.53,
9586060,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586060,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586060,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586060,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586060,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586060,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586060,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586060,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586060,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586060,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586060,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586060,19:32:00,19:32:00,2202,60,,,,12453.28,
9586060,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586060,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586060,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586060,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586060,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586060,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586060,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586060,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586060,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586060,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586060,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586060,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586060,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586060,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586060,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586060,19:44:00,19:44:00,4827,76,,,,15892.25,
9586060,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586060,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586060,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586060,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586060,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586060,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586060,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586060,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586060,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586060,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586060,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586060,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586100,19:00:00,19:00:00,9945,1,,,1,0,
9586100,19:00:57,19:00:57,2226,2,,,,384.64,0
9586100,19:01:27,19:01:27,2227,3,,,,566.01,0
9586100,19:01:54,19:01:54,2228,4,,,,692.61,0
9586100,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586100,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586100,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586100,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586100,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586100,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586100,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586100,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586100,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586100,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586100,19:09:00,19:09:00,10344,15,,,,3024.34,
9586100,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586100,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586100,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586100,19:11:34,19:11:34,7825,19,,,,3809,0
9586100,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586100,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586100,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586100,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586100,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586100,19:15:00,19:15:00,2223,25,,,,4932.38,
9586100,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586100,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586100,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586100,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586100,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586100,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586100,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586100,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586100,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586100,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586100,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586100,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586100,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586100,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586100,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586100,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586100,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586100,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586100,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586100,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586100,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586100,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586100,19:26:00,19:26:00,2193,48,,,,9531.53,
9586100,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586100,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586100,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586100,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586100,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586100,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586100,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586100,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586100,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586100,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586100,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586100,19:32:00,19:32:00,2202,60,,,,12453.28,
9586100,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586100,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586100,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586100,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586100,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586100,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586100,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586100,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586100,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586100,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586100,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586100,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586100,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586100,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586100,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586100,19:44:00,19:44:00,4827,76,,,,15892.25,
9586100,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586100,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586100,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586100,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586100,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586100,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586100,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586100,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586100,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586100,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586100,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586100,19:54:00,19:54:00,3344,88,,1,,19388.55,
9586110,19:00:00,19:00:00,9945,1,,,1,0,
9586110,19:00:57,19:00:57,2226,2,,,,384.64,0
9586110,19:01:27,19:01:27,2227,3,,,,566.01,0
9586110,19:01:54,19:01:54,2228,4,,,,692.61,0
9586110,19:03:02,19:03:02,2229,5,,,,1140.67,0
9586110,19:03:21,19:03:21,2230,6,,,,1277.87,0
9586110,19:03:47,19:03:47,2231,7,,,,1458.68,0
9586110,19:04:17,19:04:17,2232,8,,,,1582.91,0
9586110,19:05:10,19:05:10,2233,9,,,,1835.9,0
9586110,19:05:25,19:05:25,2234,10,,,,1904.38,0
9586110,19:06:07,19:06:07,2235,11,,,,2145.3,0
9586110,19:06:37,19:06:37,2236,12,,,,2293.04,0
9586110,19:07:28,19:07:28,2237,13,,,,2523.14,0
9586110,19:08:21,19:08:21,2238,14,,,,2781.61,0
9586110,19:09:00,19:09:00,10344,15,,,,3024.34,
9586110,19:09:44,19:09:44,2215,16,,,,3256.99,0
9586110,19:10:26,19:10:26,2216,17,,,,3510.81,0
9586110,19:11:16,19:11:16,2217,18,,,,3711.71,0
9586110,19:11:34,19:11:34,7825,19,,,,3809,0
9586110,19:12:15,19:12:15,2218,20,,,,4026.88,0
9586110,19:12:31,19:12:31,2219,21,,,,4124.78,0
9586110,19:13:07,19:13:07,2220,22,,,,4278.97,0
9586110,19:13:53,19:13:53,2221,23,,,,4550.05,0
9586110,19:14:25,19:14:25,2222,24,,,,4715.13,0
9586110,19:15:00,19:15:00,2223,25,,,,4932.38,
9586110,19:15:17,19:15:17,2224,26,,,,5055.59,0
9586110,19:15:54,19:15:54,5074,27,,,,5366.74,0
9586110,19:16:37,19:16:37,5075,28,,,,5659.77,0
9586110,19:16:53,19:16:53,5076,29,,,,5818.67,0
9586110,19:17:20,19:17:20,5077,30,,,,6077.31,0
9586110,19:17:38,19:17:38,5078,31,,,,6224.53,0
9586110,19:17:54,19:17:54,5079,32,,,,6336.15,0
9586110,19:18:18,19:18:18,5080,33,,,,6506.98,0
9586110,19:18:43,19:18:43,5081,34,,,,6717.1,0
9586110,19:19:02,19:19:02,5082,35,,,,6880.57,0
9586110,19:19:38,19:19:38,5083,36,,,,7083.02,0
9586110,19:20:35,19:20:35,5084,37,,,,7446.16,0
9586110,19:20:57,19:20:57,5085,38,,,,7581.76,0
9586110,19:21:29,19:21:29,5086,39,,,,7843.11,0
9586110,19:22:06,19:22:06,2185,40,,,,8047.34,0
9586110,19:22:25,19:22:25,2186,41,,,,8186.52,0
9586110,19:23:01,19:23:01,2187,42,,,,8467.31,0
9586110,19:23:23,19:23:23,2188,43,,,,8615.98,0
9586110,19:23:42,19:23:42,2189,44,,,,8781.15,0
9586110,19:24:11,19:24:11,2190,45,,,,8930.32,0
9586110,19:25:02,19:25:02,2191,46,,,,9187.05,0
9586110,19:25:28,19:25:28,2192,47,,,,9370.14,0
9586110,19:26:00,19:26:00,2193,48,,,,9531.53,
9586110,19:26:23,19:26:23,2194,49,,,,9711.36,0
9586110,19:26:40,19:26:40,1083,50,,,,9816.55,0
9586110,19:27:10,19:27:10,1084,51,,,,10042.93,0
9586110,19:27:48,19:27:48,7243,52,,,,10369.19,0
9586110,19:28:22,19:28:22,2419,53,,,,10607.53,0
9586110,19:28:42,19:28:42,2420,54,,,,10791.58,0
9586110,19:29:19,19:29:19,2421,55,,,,11094.62,0
9586110,19:30:14,19:30:14,2197,56,,,,11582.17,0
9586110,19:30:43,19:30:43,2199,57,,,,11820.11,0
9586110,19:31:12,19:31:12,2200,58,,,,12115.93,0
9586110,19:31:38,19:31:38,2201,59,,,,12298.43,0
9586110,19:32:00,19:32:00,2202,60,,,,12453.28,
9586110,19:32:38,19:32:38,2203,61,,,,12601.92,0
9586110,19:33:18,19:33:18,2204,62,,,,12750.84,0
9586110,19:34:01,19:34:01,2205,63,,,,12974.2,0
9586110,19:34:42,19:34:42,5737,64,,,,13157.4,0
9586110,19:35:06,19:35:06,9643,65,,,,13227.68,0
9586110,19:35:38,19:35:38,2207,66,,,,13360.08,0
9586110,19:36:39,19:36:39,2260,67,,,,13660.41,0
9586110,19:37:01,19:37:01,2261,68,,,,13752.84,0
9586110,19:37:44,19:37:44,2262,69,,,,14057.76,0
9586110,19:38:29,19:38:29,2263,70,,,,14244.36,0
9586110,19:39:12,19:39:12,2264,71,,,,14468.39,0
9586110,19:39:48,19:39:48,2265,72,,,,14634.78,0
9586110,19:40:26,19:40:26,10765,73,,,,14844.11,0
9586110,19:40:48,19:40:48,2266,74,,,,14965.64,0
9586110,19:41:20,19:41:20,2267,75,,,,15112.51,0
9586110,19:44:00,19:44:00,4827,76,,,,15892.25,
9586110,19:44:14,19:44:14,4828,77,,,,15971.36,0
9586110,19:45:12,19:45:12,4829,78,,,,16185.05,0
9586110,19:45:37,19:45:37,4830,79,,,,16280.14,0
9586110,19:47:20,19:47:20,4832,80,,,,16801.7,0
9586110,19:47:48,19:47:48,4833,81,,,,16938.71,0
9586110,19:48:21,19:48:21,4834,82,,,,17134.03,0
9586110,19:48:49,19:48:49,4835,83,,,,17276.39,0
9586110,19:49:30,19:49:30,3397,84,,,,17519.83,0
9586110,19:49:55,19:49:55,3398,85,,,,17649.2,0
9586110,19:51:56,19:51:56,2281,86,,,,18516.3,0
9586110,19:52:26,19:52:26,6561,87,,,,18744.05,0
9586110,19:54:00,19:54:00,3344,88,,1,,19388.55,
9667020,21:00:00,21:00:00,9945,1,,,1,0,
9667020,21:00:57,21:00:57,2226,2,,,,384.64,0
9667020,21:01:27,21:01:27,2227,3,,,,566.01,0
9667020,21:01:54,21:01:54,2228,4,,,,692.61,0
9667020,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667020,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667020,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667020,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667020,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667020,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667020,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667020,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667020,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667020,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667020,21:09:00,21:09:00,10344,15,,,,3024.34,
9667020,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667020,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667020,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667020,21:11:09,21:11:09,7825,19,,,,3809,0
9667020,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667020,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667020,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667020,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667020,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667020,21:14:00,21:14:00,2223,25,,,,4932.38,
9667020,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667020,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667020,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667020,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667020,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667020,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667020,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667020,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667020,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667020,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667020,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667020,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667020,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667020,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667020,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667020,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667020,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667020,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667020,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667020,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667020,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667020,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667020,21:25:00,21:25:00,2193,48,,,,9531.53,
9667020,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667020,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667020,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667020,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667020,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667020,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667020,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667020,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667020,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667020,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667020,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667020,21:31:00,21:31:00,2202,60,,,,12453.28,
9667020,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667020,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667020,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667020,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667020,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667020,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667020,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667020,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667020,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667020,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667020,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667020,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667020,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667020,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667020,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667020,21:42:00,21:42:00,4827,76,,,,15892.25,
9667020,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667020,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667020,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667020,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667020,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667020,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667020,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667020,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667020,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667020,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667020,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667020,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667030,21:00:00,21:00:00,9945,1,,,1,0,
9667030,21:00:57,21:00:57,2226,2,,,,384.64,0
9667030,21:01:27,21:01:27,2227,3,,,,566.01,0
9667030,21:01:54,21:01:54,2228,4,,,,692.61,0
9667030,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667030,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667030,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667030,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667030,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667030,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667030,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667030,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667030,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667030,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667030,21:09:00,21:09:00,10344,15,,,,3024.34,
9667030,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667030,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667030,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667030,21:11:09,21:11:09,7825,19,,,,3809,0
9667030,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667030,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667030,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667030,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667030,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667030,21:14:00,21:14:00,2223,25,,,,4932.38,
9667030,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667030,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667030,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667030,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667030,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667030,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667030,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667030,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667030,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667030,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667030,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667030,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667030,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667030,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667030,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667030,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667030,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667030,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667030,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667030,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667030,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667030,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667030,21:25:00,21:25:00,2193,48,,,,9531.53,
9667030,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667030,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667030,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667030,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667030,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667030,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667030,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667030,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667030,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667030,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667030,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667030,21:31:00,21:31:00,2202,60,,,,12453.28,
9667030,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667030,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667030,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667030,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667030,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667030,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667030,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667030,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667030,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667030,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667030,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667030,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667030,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667030,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667030,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667030,21:42:00,21:42:00,4827,76,,,,15892.25,
9667030,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667030,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667030,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667030,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667030,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667030,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667030,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667030,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667030,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667030,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667030,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667030,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667040,21:00:00,21:00:00,9945,1,,,1,0,
9667040,21:00:57,21:00:57,2226,2,,,,384.64,0
9667040,21:01:27,21:01:27,2227,3,,,,566.01,0
9667040,21:01:54,21:01:54,2228,4,,,,692.61,0
9667040,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667040,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667040,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667040,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667040,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667040,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667040,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667040,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667040,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667040,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667040,21:09:00,21:09:00,10344,15,,,,3024.34,
9667040,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667040,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667040,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667040,21:11:09,21:11:09,7825,19,,,,3809,0
9667040,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667040,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667040,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667040,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667040,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667040,21:14:00,21:14:00,2223,25,,,,4932.38,
9667040,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667040,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667040,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667040,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667040,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667040,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667040,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667040,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667040,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667040,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667040,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667040,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667040,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667040,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667040,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667040,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667040,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667040,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667040,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667040,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667040,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667040,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667040,21:25:00,21:25:00,2193,48,,,,9531.53,
9667040,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667040,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667040,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667040,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667040,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667040,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667040,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667040,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667040,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667040,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667040,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667040,21:31:00,21:31:00,2202,60,,,,12453.28,
9667040,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667040,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667040,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667040,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667040,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667040,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667040,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667040,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667040,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667040,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667040,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667040,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667040,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667040,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667040,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667040,21:42:00,21:42:00,4827,76,,,,15892.25,
9667040,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667040,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667040,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667040,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667040,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667040,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667040,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667040,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667040,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667040,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667040,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667040,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667050,21:00:00,21:00:00,9945,1,,,1,0,
9667050,21:00:57,21:00:57,2226,2,,,,384.64,0
9667050,21:01:27,21:01:27,2227,3,,,,566.01,0
9667050,21:01:54,21:01:54,2228,4,,,,692.61,0
9667050,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667050,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667050,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667050,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667050,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667050,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667050,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667050,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667050,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667050,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667050,21:09:00,21:09:00,10344,15,,,,3024.34,
9667050,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667050,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667050,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667050,21:11:09,21:11:09,7825,19,,,,3809,0
9667050,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667050,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667050,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667050,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667050,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667050,21:14:00,21:14:00,2223,25,,,,4932.38,
9667050,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667050,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667050,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667050,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667050,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667050,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667050,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667050,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667050,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667050,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667050,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667050,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667050,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667050,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667050,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667050,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667050,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667050,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667050,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667050,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667050,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667050,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667050,21:25:00,21:25:00,2193,48,,,,9531.53,
9667050,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667050,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667050,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667050,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667050,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667050,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667050,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667050,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667050,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667050,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667050,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667050,21:31:00,21:31:00,2202,60,,,,12453.28,
9667050,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667050,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667050,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667050,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667050,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667050,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667050,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667050,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667050,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667050,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667050,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667050,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667050,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667050,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667050,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667050,21:42:00,21:42:00,4827,76,,,,15892.25,
9667050,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667050,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667050,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667050,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667050,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667050,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667050,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667050,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667050,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667050,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667050,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667050,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667060,21:00:00,21:00:00,9945,1,,,1,0,
9667060,21:00:57,21:00:57,2226,2,,,,384.64,0
9667060,21:01:27,21:01:27,2227,3,,,,566.01,0
9667060,21:01:54,21:01:54,2228,4,,,,692.61,0
9667060,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667060,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667060,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667060,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667060,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667060,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667060,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667060,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667060,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667060,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667060,21:09:00,21:09:00,10344,15,,,,3024.34,
9667060,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667060,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667060,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667060,21:11:09,21:11:09,7825,19,,,,3809,0
9667060,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667060,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667060,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667060,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667060,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667060,21:14:00,21:14:00,2223,25,,,,4932.38,
9667060,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667060,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667060,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667060,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667060,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667060,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667060,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667060,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667060,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667060,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667060,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667060,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667060,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667060,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667060,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667060,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667060,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667060,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667060,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667060,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667060,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667060,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667060,21:25:00,21:25:00,2193,48,,,,9531.53,
9667060,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667060,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667060,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667060,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667060,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667060,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667060,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667060,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667060,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667060,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667060,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667060,21:31:00,21:31:00,2202,60,,,,12453.28,
9667060,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667060,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667060,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667060,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667060,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667060,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667060,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667060,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667060,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667060,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667060,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667060,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667060,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667060,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667060,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667060,21:42:00,21:42:00,4827,76,,,,15892.25,
9667060,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667060,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667060,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667060,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667060,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667060,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667060,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667060,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667060,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667060,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667060,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667060,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667100,21:00:00,21:00:00,9945,1,,,1,0,
9667100,21:00:57,21:00:57,2226,2,,,,384.64,0
9667100,21:01:27,21:01:27,2227,3,,,,566.01,0
9667100,21:01:54,21:01:54,2228,4,,,,692.61,0
9667100,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667100,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667100,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667100,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667100,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667100,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667100,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667100,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667100,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667100,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667100,21:09:00,21:09:00,10344,15,,,,3024.34,
9667100,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667100,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667100,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667100,21:11:09,21:11:09,7825,19,,,,3809,0
9667100,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667100,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667100,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667100,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667100,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667100,21:14:00,21:14:00,2223,25,,,,4932.38,
9667100,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667100,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667100,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667100,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667100,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667100,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667100,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667100,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667100,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667100,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667100,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667100,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667100,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667100,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667100,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667100,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667100,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667100,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667100,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667100,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667100,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667100,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667100,21:25:00,21:25:00,2193,48,,,,9531.53,
9667100,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667100,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667100,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667100,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667100,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667100,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667100,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667100,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667100,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667100,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667100,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667100,21:31:00,21:31:00,2202,60,,,,12453.28,
9667100,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667100,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667100,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667100,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667100,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667100,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667100,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667100,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667100,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667100,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667100,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667100,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667100,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667100,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667100,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667100,21:42:00,21:42:00,4827,76,,,,15892.25,
9667100,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667100,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667100,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667100,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667100,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667100,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667100,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667100,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667100,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667100,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667100,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667100,21:51:00,21:51:00,3344,88,,1,,19388.55,
9667110,21:00:00,21:00:00,9945,1,,,1,0,
9667110,21:00:57,21:00:57,2226,2,,,,384.64,0
9667110,21:01:27,21:01:27,2227,3,,,,566.01,0
9667110,21:01:54,21:01:54,2228,4,,,,692.61,0
9667110,21:03:02,21:03:02,2229,5,,,,1140.67,0
9667110,21:03:21,21:03:21,2230,6,,,,1277.87,0
9667110,21:03:47,21:03:47,2231,7,,,,1458.68,0
9667110,21:04:17,21:04:17,2232,8,,,,1582.91,0
9667110,21:05:10,21:05:10,2233,9,,,,1835.9,0
9667110,21:05:25,21:05:25,2234,10,,,,1904.38,0
9667110,21:06:07,21:06:07,2235,11,,,,2145.3,0
9667110,21:06:37,21:06:37,2236,12,,,,2293.04,0
9667110,21:07:28,21:07:28,2237,13,,,,2523.14,0
9667110,21:08:21,21:08:21,2238,14,,,,2781.61,0
9667110,21:09:00,21:09:00,10344,15,,,,3024.34,
9667110,21:09:36,21:09:36,2215,16,,,,3256.99,0
9667110,21:10:12,21:10:12,2216,17,,,,3510.81,0
9667110,21:10:53,21:10:53,2217,18,,,,3711.71,0
9667110,21:11:09,21:11:09,7825,19,,,,3809,0
9667110,21:11:42,21:11:42,2218,20,,,,4026.88,0
9667110,21:11:55,21:11:55,2219,21,,,,4124.78,0
9667110,21:12:26,21:12:26,2220,22,,,,4278.97,0
9667110,21:13:04,21:13:04,2221,23,,,,4550.05,0
9667110,21:13:31,21:13:31,2222,24,,,,4715.13,0
9667110,21:14:00,21:14:00,2223,25,,,,4932.38,
9667110,21:14:17,21:14:17,2224,26,,,,5055.59,0
9667110,21:14:54,21:14:54,5074,27,,,,5366.74,0
9667110,21:15:37,21:15:37,5075,28,,,,5659.77,0
9667110,21:15:53,21:15:53,5076,29,,,,5818.67,0
9667110,21:16:20,21:16:20,5077,30,,,,6077.31,0
9667110,21:16:38,21:16:38,5078,31,,,,6224.53,0
9667110,21:16:54,21:16:54,5079,32,,,,6336.15,0
9667110,21:17:18,21:17:18,5080,33,,,,6506.98,0
9667110,21:17:43,21:17:43,5081,34,,,,6717.1,0
9667110,21:18:02,21:18:02,5082,35,,,,6880.57,0
9667110,21:18:38,21:18:38,5083,36,,,,7083.02,0
9667110,21:19:35,21:19:35,5084,37,,,,7446.16,0
9667110,21:19:57,21:19:57,5085,38,,,,7581.76,0
9667110,21:20:29,21:20:29,5086,39,,,,7843.11,0
9667110,21:21:06,21:21:06,2185,40,,,,8047.34,0
9667110,21:21:25,21:21:25,2186,41,,,,8186.52,0
9667110,21:22:01,21:22:01,2187,42,,,,8467.31,0
9667110,21:22:23,21:22:23,2188,43,,,,8615.98,0
9667110,21:22:42,21:22:42,2189,44,,,,8781.15,0
9667110,21:23:11,21:23:11,2190,45,,,,8930.32,0
9667110,21:24:02,21:24:02,2191,46,,,,9187.05,0
9667110,21:24:28,21:24:28,2192,47,,,,9370.14,0
9667110,21:25:00,21:25:00,2193,48,,,,9531.53,
9667110,21:25:23,21:25:23,2194,49,,,,9711.36,0
9667110,21:25:40,21:25:40,1083,50,,,,9816.55,0
9667110,21:26:10,21:26:10,1084,51,,,,10042.93,0
9667110,21:26:48,21:26:48,7243,52,,,,10369.19,0
9667110,21:27:22,21:27:22,2419,53,,,,10607.53,0
9667110,21:27:42,21:27:42,2420,54,,,,10791.58,0
9667110,21:28:19,21:28:19,2421,55,,,,11094.62,0
9667110,21:29:14,21:29:14,2197,56,,,,11582.17,0
9667110,21:29:43,21:29:43,2199,57,,,,11820.11,0
9667110,21:30:12,21:30:12,2200,58,,,,12115.93,0
9667110,21:30:38,21:30:38,2201,59,,,,12298.43,0
9667110,21:31:00,21:31:00,2202,60,,,,12453.28,
9667110,21:31:35,21:31:35,2203,61,,,,12601.92,0
9667110,21:32:12,21:32:12,2204,62,,,,12750.84,0
9667110,21:32:51,21:32:51,2205,63,,,,12974.2,0
9667110,21:33:28,21:33:28,5737,64,,,,13157.4,0
9667110,21:33:51,21:33:51,9643,65,,,,13227.68,0
9667110,21:34:20,21:34:20,2207,66,,,,13360.08,0
9667110,21:35:15,21:35:15,2260,67,,,,13660.41,0
9667110,21:35:36,21:35:36,2261,68,,,,13752.84,0
9667110,21:36:15,21:36:15,2262,69,,,,14057.76,0
9667110,21:36:56,21:36:56,2263,70,,,,14244.36,0
9667110,21:37:36,21:37:36,2264,71,,,,14468.39,0
9667110,21:38:09,21:38:09,2265,72,,,,14634.78,0
9667110,21:38:44,21:38:44,10765,73,,,,14844.11,0
9667110,21:39:04,21:39:04,2266,74,,,,14965.64,0
9667110,21:39:33,21:39:33,2267,75,,,,15112.51,0
9667110,21:42:00,21:42:00,4827,76,,,,15892.25,
9667110,21:42:13,21:42:13,4828,77,,,,15971.36,0
9667110,21:43:05,21:43:05,4829,78,,,,16185.05,0
9667110,21:43:27,21:43:27,4830,79,,,,16280.14,0
9667110,21:45:00,21:45:00,4832,80,,,,16801.7,0
9667110,21:45:25,21:45:25,4833,81,,,,16938.71,0
9667110,21:45:55,21:45:55,4834,82,,,,17134.03,0
9667110,21:46:20,21:46:20,4835,83,,,,17276.39,0
9667110,21:46:57,21:46:57,3397,84,,,,17519.83,0
9667110,21:47:19,21:47:19,3398,85,,,,17649.2,0
9667110,21:49:08,21:49:08,2281,86,,,,18516.3,0
9667110,21:49:35,21:49:35,6561,87,,,,18744.05,0
9667110,21:51:00,21:51:00,3344,88,,1,,19388.55,
9860020,08:36:00,08:36:00,9945,1,,,1,0,
9860020,08:36:51,08:36:51,2226,2,,,,384.64,0
9860020,08:37:17,08:37:17,2227,3,,,,566.01,0
9860020,08:37:42,08:37:42,2228,4,,,,692.61,0
9860020,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860020,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860020,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860020,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860020,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860020,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860020,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860020,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860020,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860020,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860020,08:44:00,08:44:00,10344,15,,,,3024.34,
9860020,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860020,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860020,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860020,08:46:34,08:46:34,7825,19,,,,3809,0
9860020,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860020,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860020,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860020,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860020,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860020,08:50:00,08:50:00,2223,25,,,,4932.38,
9860020,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860020,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860020,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860020,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860020,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860020,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860020,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860020,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860020,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860020,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860020,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860020,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860020,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860020,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860020,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860020,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860020,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860020,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860020,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860020,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860020,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860020,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860020,09:02:00,09:02:00,2193,48,,,,9531.53,
9860020,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860020,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860020,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860020,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860020,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860020,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860020,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860020,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860020,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860020,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860020,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860020,09:09:00,09:09:00,2202,60,,,,12453.28,
9860020,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860020,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860020,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860020,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860020,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860020,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860020,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860020,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860020,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860020,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860020,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860020,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860020,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860020,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860020,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860020,09:19:00,09:19:00,4827,76,,,,15892.25,
9860020,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860020,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860020,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860020,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860020,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860020,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860020,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860020,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860020,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860020,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860020,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860020,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860030,08:36:00,08:36:00,9945,1,,,1,0,
9860030,08:36:51,08:36:51,2226,2,,,,384.64,0
9860030,08:37:17,08:37:17,2227,3,,,,566.01,0
9860030,08:37:42,08:37:42,2228,4,,,,692.61,0
9860030,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860030,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860030,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860030,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860030,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860030,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860030,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860030,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860030,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860030,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860030,08:44:00,08:44:00,10344,15,,,,3024.34,
9860030,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860030,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860030,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860030,08:46:34,08:46:34,7825,19,,,,3809,0
9860030,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860030,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860030,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860030,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860030,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860030,08:50:00,08:50:00,2223,25,,,,4932.38,
9860030,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860030,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860030,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860030,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860030,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860030,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860030,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860030,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860030,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860030,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860030,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860030,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860030,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860030,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860030,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860030,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860030,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860030,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860030,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860030,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860030,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860030,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860030,09:02:00,09:02:00,2193,48,,,,9531.53,
9860030,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860030,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860030,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860030,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860030,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860030,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860030,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860030,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860030,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860030,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860030,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860030,09:09:00,09:09:00,2202,60,,,,12453.28,
9860030,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860030,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860030,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860030,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860030,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860030,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860030,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860030,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860030,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860030,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860030,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860030,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860030,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860030,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860030,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860030,09:19:00,09:19:00,4827,76,,,,15892.25,
9860030,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860030,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860030,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860030,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860030,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860030,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860030,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860030,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860030,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860030,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860030,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860030,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860040,08:36:00,08:36:00,9945,1,,,1,0,
9860040,08:36:51,08:36:51,2226,2,,,,384.64,0
9860040,08:37:17,08:37:17,2227,3,,,,566.01,0
9860040,08:37:42,08:37:42,2228,4,,,,692.61,0
9860040,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860040,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860040,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860040,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860040,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860040,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860040,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860040,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860040,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860040,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860040,08:44:00,08:44:00,10344,15,,,,3024.34,
9860040,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860040,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860040,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860040,08:46:34,08:46:34,7825,19,,,,3809,0
9860040,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860040,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860040,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860040,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860040,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860040,08:50:00,08:50:00,2223,25,,,,4932.38,
9860040,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860040,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860040,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860040,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860040,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860040,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860040,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860040,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860040,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860040,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860040,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860040,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860040,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860040,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860040,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860040,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860040,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860040,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860040,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860040,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860040,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860040,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860040,09:02:00,09:02:00,2193,48,,,,9531.53,
9860040,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860040,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860040,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860040,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860040,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860040,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860040,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860040,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860040,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860040,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860040,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860040,09:09:00,09:09:00,2202,60,,,,12453.28,
9860040,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860040,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860040,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860040,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860040,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860040,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860040,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860040,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860040,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860040,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860040,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860040,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860040,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860040,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860040,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860040,09:19:00,09:19:00,4827,76,,,,15892.25,
9860040,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860040,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860040,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860040,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860040,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860040,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860040,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860040,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860040,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860040,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860040,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860040,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860050,08:36:00,08:36:00,9945,1,,,1,0,
9860050,08:36:51,08:36:51,2226,2,,,,384.64,0
9860050,08:37:17,08:37:17,2227,3,,,,566.01,0
9860050,08:37:42,08:37:42,2228,4,,,,692.61,0
9860050,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860050,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860050,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860050,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860050,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860050,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860050,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860050,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860050,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860050,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860050,08:44:00,08:44:00,10344,15,,,,3024.34,
9860050,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860050,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860050,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860050,08:46:34,08:46:34,7825,19,,,,3809,0
9860050,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860050,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860050,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860050,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860050,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860050,08:50:00,08:50:00,2223,25,,,,4932.38,
9860050,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860050,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860050,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860050,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860050,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860050,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860050,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860050,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860050,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860050,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860050,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860050,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860050,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860050,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860050,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860050,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860050,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860050,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860050,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860050,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860050,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860050,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860050,09:02:00,09:02:00,2193,48,,,,9531.53,
9860050,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860050,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860050,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860050,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860050,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860050,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860050,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860050,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860050,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860050,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860050,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860050,09:09:00,09:09:00,2202,60,,,,12453.28,
9860050,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860050,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860050,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860050,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860050,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860050,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860050,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860050,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860050,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860050,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860050,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860050,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860050,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860050,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860050,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860050,09:19:00,09:19:00,4827,76,,,,15892.25,
9860050,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860050,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860050,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860050,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860050,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860050,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860050,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860050,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860050,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860050,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860050,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860050,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860060,08:36:00,08:36:00,9945,1,,,1,0,
9860060,08:36:51,08:36:51,2226,2,,,,384.64,0
9860060,08:37:17,08:37:17,2227,3,,,,566.01,0
9860060,08:37:42,08:37:42,2228,4,,,,692.61,0
9860060,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860060,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860060,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860060,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860060,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860060,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860060,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860060,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860060,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860060,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860060,08:44:00,08:44:00,10344,15,,,,3024.34,
9860060,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860060,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860060,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860060,08:46:34,08:46:34,7825,19,,,,3809,0
9860060,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860060,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860060,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860060,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860060,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860060,08:50:00,08:50:00,2223,25,,,,4932.38,
9860060,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860060,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860060,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860060,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860060,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860060,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860060,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860060,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860060,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860060,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860060,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860060,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860060,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860060,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860060,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860060,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860060,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860060,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860060,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860060,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860060,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860060,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860060,09:02:00,09:02:00,2193,48,,,,9531.53,
9860060,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860060,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860060,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860060,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860060,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860060,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860060,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860060,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860060,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860060,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860060,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860060,09:09:00,09:09:00,2202,60,,,,12453.28,
9860060,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860060,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860060,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860060,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860060,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860060,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860060,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860060,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860060,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860060,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860060,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860060,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860060,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860060,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860060,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860060,09:19:00,09:19:00,4827,76,,,,15892.25,
9860060,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860060,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860060,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860060,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860060,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860060,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860060,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860060,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860060,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860060,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860060,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860060,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860100,08:36:00,08:36:00,9945,1,,,1,0,
9860100,08:36:51,08:36:51,2226,2,,,,384.64,0
9860100,08:37:17,08:37:17,2227,3,,,,566.01,0
9860100,08:37:42,08:37:42,2228,4,,,,692.61,0
9860100,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860100,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860100,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860100,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860100,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860100,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860100,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860100,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860100,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860100,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860100,08:44:00,08:44:00,10344,15,,,,3024.34,
9860100,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860100,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860100,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860100,08:46:34,08:46:34,7825,19,,,,3809,0
9860100,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860100,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860100,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860100,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860100,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860100,08:50:00,08:50:00,2223,25,,,,4932.38,
9860100,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860100,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860100,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860100,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860100,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860100,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860100,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860100,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860100,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860100,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860100,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860100,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860100,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860100,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860100,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860100,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860100,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860100,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860100,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860100,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860100,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860100,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860100,09:02:00,09:02:00,2193,48,,,,9531.53,
9860100,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860100,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860100,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860100,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860100,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860100,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860100,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860100,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860100,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860100,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860100,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860100,09:09:00,09:09:00,2202,60,,,,12453.28,
9860100,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860100,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860100,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860100,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860100,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860100,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860100,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860100,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860100,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860100,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860100,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860100,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860100,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860100,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860100,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860100,09:19:00,09:19:00,4827,76,,,,15892.25,
9860100,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860100,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860100,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860100,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860100,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860100,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860100,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860100,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860100,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860100,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860100,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860100,09:30:00,09:30:00,3344,88,,1,,19388.55,
9860110,08:36:00,08:36:00,9945,1,,,1,0,
9860110,08:36:51,08:36:51,2226,2,,,,384.64,0
9860110,08:37:17,08:37:17,2227,3,,,,566.01,0
9860110,08:37:42,08:37:42,2228,4,,,,692.61,0
9860110,08:38:42,08:38:42,2229,5,,,,1140.67,0
9860110,08:38:59,08:38:59,2230,6,,,,1277.87,0
9860110,08:39:22,08:39:22,2231,7,,,,1458.68,0
9860110,08:39:48,08:39:48,2232,8,,,,1582.91,0
9860110,08:40:35,08:40:35,2233,9,,,,1835.9,0
9860110,08:40:49,08:40:49,2234,10,,,,1904.38,0
9860110,08:41:26,08:41:26,2235,11,,,,2145.3,0
9860110,08:41:53,08:41:53,2236,12,,,,2293.04,0
9860110,08:42:38,08:42:38,2237,13,,,,2523.14,0
9860110,08:43:25,08:43:25,2238,14,,,,2781.61,0
9860110,08:44:00,08:44:00,10344,15,,,,3024.34,
9860110,08:44:44,08:44:44,2215,16,,,,3256.99,0
9860110,08:45:26,08:45:26,2216,17,,,,3510.81,0
9860110,08:46:16,08:46:16,2217,18,,,,3711.71,0
9860110,08:46:34,08:46:34,7825,19,,,,3809,0
9860110,08:47:15,08:47:15,2218,20,,,,4026.88,0
9860110,08:47:31,08:47:31,2219,21,,,,4124.78,0
9860110,08:48:07,08:48:07,2220,22,,,,4278.97,0
9860110,08:48:53,08:48:53,2221,23,,,,4550.05,0
9860110,08:49:25,08:49:25,2222,24,,,,4715.13,0
9860110,08:50:00,08:50:00,2223,25,,,,4932.38,
9860110,08:50:19,08:50:19,2224,26,,,,5055.59,0
9860110,08:50:59,08:50:59,5074,27,,,,5366.74,0
9860110,08:51:46,08:51:46,5075,28,,,,5659.77,0
9860110,08:52:03,08:52:03,5076,29,,,,5818.67,0
9860110,08:52:33,08:52:33,5077,30,,,,6077.31,0
9860110,08:52:52,08:52:52,5078,31,,,,6224.53,0
9860110,08:53:10,08:53:10,5079,32,,,,6336.15,0
9860110,08:53:36,08:53:36,5080,33,,,,6506.98,0
9860110,08:54:04,08:54:04,5081,34,,,,6717.1,0
9860110,08:54:24,08:54:24,5082,35,,,,6880.57,0
9860110,08:55:03,08:55:03,5083,36,,,,7083.02,0
9860110,08:56:06,08:56:06,5084,37,,,,7446.16,0
9860110,08:56:30,08:56:30,5085,38,,,,7581.76,0
9860110,08:57:05,08:57:05,5086,39,,,,7843.11,0
9860110,08:57:45,08:57:45,2185,40,,,,8047.34,0
9860110,08:58:06,08:58:06,2186,41,,,,8186.52,0
9860110,08:58:44,08:58:44,2187,42,,,,8467.31,0
9860110,08:59:09,08:59:09,2188,43,,,,8615.98,0
9860110,08:59:30,08:59:30,2189,44,,,,8781.15,0
9860110,09:00:01,09:00:01,2190,45,,,,8930.32,0
9860110,09:00:57,09:00:57,2191,46,,,,9187.05,0
9860110,09:01:25,09:01:25,2192,47,,,,9370.14,0
9860110,09:02:00,09:02:00,2193,48,,,,9531.53,
9860110,09:02:26,09:02:26,2194,49,,,,9711.36,0
9860110,09:02:47,09:02:47,1083,50,,,,9816.55,0
9860110,09:03:22,09:03:22,1084,51,,,,10042.93,0
9860110,09:04:07,09:04:07,7243,52,,,,10369.19,0
9860110,09:04:45,09:04:45,2419,53,,,,10607.53,0
9860110,09:05:09,09:05:09,2420,54,,,,10791.58,0
9860110,09:05:53,09:05:53,2421,55,,,,11094.62,0
9860110,09:06:57,09:06:57,2197,56,,,,11582.17,0
9860110,09:07:30,09:07:30,2199,57,,,,11820.11,0
9860110,09:08:04,09:08:04,2200,58,,,,12115.93,0
9860110,09:08:34,09:08:34,2201,59,,,,12298.43,0
9860110,09:09:00,09:09:00,2202,60,,,,12453.28,
9860110,09:09:31,09:09:31,2203,61,,,,12601.92,0
9860110,09:10:05,09:10:05,2204,62,,,,12750.84,0
9860110,09:10:41,09:10:41,2205,63,,,,12974.2,0
9860110,09:11:15,09:11:15,5737,64,,,,13157.4,0
9860110,09:11:35,09:11:35,9643,65,,,,13227.68,0
9860110,09:12:01,09:12:01,2207,66,,,,13360.08,0
9860110,09:12:52,09:12:52,2260,67,,,,13660.41,0
9860110,09:13:11,09:13:11,2261,68,,,,13752.84,0
9860110,09:13:46,09:13:46,2262,69,,,,14057.76,0
9860110,09:14:24,09:14:24,2263,70,,,,14244.36,0
9860110,09:15:00,09:15:00,2264,71,,,,14468.39,0
9860110,09:15:30,09:15:30,2265,72,,,,14634.78,0
9860110,09:16:01,09:16:01,10765,73,,,,14844.11,0
9860110,09:16:20,09:16:20,2266,74,,,,14965.64,0
9860110,09:16:46,09:16:46,2267,75,,,,15112.51,0
9860110,09:19:00,09:19:00,4827,76,,,,15892.25,
9860110,09:19:16,09:19:16,4828,77,,,,15971.36,0
9860110,09:20:20,09:20:20,4829,78,,,,16185.05,0
9860110,09:20:46,09:20:46,4830,79,,,,16280.14,0
9860110,09:22:40,09:22:40,4832,80,,,,16801.7,0
9860110,09:23:10,09:23:10,4833,81,,,,16938.71,0
9860110,09:23:47,09:23:47,4834,82,,,,17134.03,0
9860110,09:24:18,09:24:18,4835,83,,,,17276.39,0
9860110,09:25:03,09:25:03,3397,84,,,,17519.83,0
9860110,09:25:30,09:25:30,3398,85,,,,17649.2,0
9860110,09:27:44,09:27:44,2281,86,,,,18516.3,0
9860110,09:28:17,09:28:17,6561,87,,,,18744.05,0
9860110,09:30:00,09:30:00,3344,88,,1,,19388.55,
9969080,22:25:00,22:25:00,9945,1,,,1,0,
9969080,22:25:51,22:25:51,2226,2,,,,384.64,0
9969080,22:26:17,22:26:17,2227,3,,,,566.01,0
9969080,22:26:42,22:26:42,2228,4,,,,692.61,0
9969080,22:27:42,22:27:42,2229,5,,,,1140.67,0
9969080,22:27:59,22:27:59,2230,6,,,,1277.87,0
9969080,22:28:22,22:28:22,2231,7,,,,1458.68,0
9969080,22:28:48,22:28:48,2232,8,,,,1582.91,0
9969080,22:29:35,22:29:35,2233,9,,,,1835.9,0
9969080,22:29:49,22:29:49,2234,10,,,,1904.38,0
9969080,22:30:26,22:30:26,2235,11,,,,2145.3,0
9969080,22:30:53,22:30:53,2236,12,,,,2293.04,0
9969080,22:31:38,22:31:38,2237,13,,,,2523.14,0
9969080,22:32:25,22:32:25,2238,14,,,,2781.61,0
9969080,22:33:00,22:33:00,10344,15,,,,3024.34,
9969080,22:33:36,22:33:36,2215,16,,,,3256.99,0
9969080,22:34:12,22:34:12,2216,17,,,,3510.81,0
9969080,22:34:53,22:34:53,2217,18,,,,3711.71,0
9969080,22:35:09,22:35:09,7825,19,,,,3809,0
9969080,22:35:42,22:35:42,2218,20,,,,4026.88,0
9969080,22:35:55,22:35:55,2219,21,,,,4124.78,0
9969080,22:36:26,22:36:26,2220,22,,,,4278.97,0
9969080,22:37:04,22:37:04,2221,23,,,,4550.05,0
9969080,22:37:31,22:37:31,2222,24,,,,4715.13,0
9969080,22:38:00,22:38:00,2223,25,,,,4932.38,
9969080,22:38:12,22:38:12,2224,26,,,,5055.59,0
9969080,22:38:39,22:38:39,5074,27,,,,5366.74,0
9969080,22:39:10,22:39:10,5075,28,,,,5659.77,0
9969080,22:39:22,22:39:22,5076,29,,,,5818.67,0
9969080,22:39:42,22:39:42,5077,30,,,,6077.31,0
9969080,22:39:55,22:39:55,5078,31,,,,6224.53,0
9969080,22:40:06,22:40:06,5079,32,,,,6336.15,0
9969080,22:40:24,22:40:24,5080,33,,,,6506.98,0
9969080,22:40:42,22:40:42,5081,34,,,,6717.1,0
9969080,22:40:56,22:40:56,5082,35,,,,6880.57,0
9969080,22:41:22,22:41:22,5083,36,,,,7083.02,0
9969080,22:42:04,22:42:04,5084,37,,,,7446.16,0
9969080,22:42:20,22:42:20,5085,38,,,,7581.76,0
9969080,22:42:43,22:42:43,5086,39,,,,7843.11,0
9969080,22:43:10,22:43:10,2185,40,,,,8047.34,0
9969080,22:43:24,22:43:24,2186,41,,,,8186.52,0
9969080,22:43:49,22:43:49,2187,42,,,,8467.31,0
9969080,22:44:06,22:44:06,2188,43,,,,8615.98,0
9969080,22:44:20,22:44:20,2189,44,,,,8781.15,0
9969080,22:44:40,22:44:40,2190,45,,,,8930.32,0
9969080,22:45:18,22:45:18,2191,46,,,,9187.05,0
9969080,22:45:36,22:45:36,2192,47,,,,9370.14,0
9969080,22:46:00,22:46:00,2193,48,,,,9531.53,
9969080,22:46:28,22:46:28,2194,49,,,,9711.36,0
9969080,22:46:50,22:46:50,1083,50,,,,9816.55,0
9969080,22:47:26,22:47:26,1084,51,,,,10042.93,0
9969080,22:48:13,22:48:13,7243,52,,,,10369.19,0
9969080,22:48:54,22:48:54,2419,53,,,,10607.53,0
9969080,22:49:19,22:49:19,2420,54,,,,10791.58,0
9969080,22:50:04,22:50:04,2421,55,,,,11094.62,0
9969080,22:51:12,22:51:12,2197,56,,,,11582.17,0
9969080,22:51:46,22:51:46,2199,57,,,,11820.11,0
9969080,22:52:22,22:52:22,2200,58,,,,12115.93,0
9969080,22:52:54,22:52:54,2201,59,,,,12298.43,0
9969080,22:53:20,22:53:20,2202,60,,,,12453.28,0
9969080,22:53:47,22:53:47,2203,61,,,,12601.92,0
9969080,22:54:15,22:54:15,2204,62,,,,12750.84,0
9969080,22:54:45,22:54:45,2205,63,,,,12974.2,0
9969080,22:55:13,22:55:13,5737,64,,,,13157.4,0
9969080,22:55:30,22:55:30,9643,65,,,,13227.68,0
9969080,22:55:52,22:55:52,2207,66,,,,13360.08,0
9969080,22:56:35,22:56:35,2260,67,,,,13660.41,0
9969080,22:56:50,22:56:50,2261,68,,,,13752.84,0
9969080,22:57:20,22:57:20,2262,69,,,,14057.76,0
9969080,22:57:52,22:57:52,2263,70,,,,14244.36,0
9969080,22:58:21,22:58:21,2264,71,,,,14468.39,0
9969080,22:58:47,22:58:47,2265,72,,,,14634.78,0
9969080,22:59:13,22:59:13,10765,73,,,,14844.11,0
9969080,22:59:29,22:59:29,2266,74,,,,14965.64,0
9969080,22:59:51,22:59:51,2267,75,,,,15112.51,0
9969080,23:01:42,23:01:42,4827,76,,,,15892.25,0
9969080,23:01:55,23:01:55,4828,77,,,,15971.36,0
9969080,23:02:43,23:02:43,4829,78,,,,16185.05,0
9969080,23:03:04,23:03:04,4830,79,,,,16280.14,0
9969080,23:04:30,23:04:30,4832,80,,,,16801.7,0
9969080,23:04:54,23:04:54,4833,81,,,,16938.71,0
9969080,23:05:22,23:05:22,4834,82,,,,17134.03,0
9969080,23:05:45,23:05:45,4835,83,,,,17276.39,0
9969080,23:06:20,23:06:20,3397,84,,,,17519.83,0
9969080,23:06:40,23:06:40,3398,85,,,,17649.2,0
9969080,23:08:22,23:08:22,2281,86,,,,18516.3,0
9969080,23:08:47,23:08:47,6561,87,,,,18744.05,0
9969080,23:10:00,23:10:00,3344,88,,1,,19385.98,
9969090,22:25:00,22:25:00,9945,1,,,1,0,
9969090,22:25:51,22:25:51,2226,2,,,,384.64,0
9969090,22:26:17,22:26:17,2227,3,,,,566.01,0
9969090,22:26:42,22:26:42,2228,4,,,,692.61,0
9969090,22:27:42,22:27:42,2229,5,,,,1140.67,0
9969090,22:27:59,22:27:59,2230,6,,,,1277.87,0
9969090,22:28:22,22:28:22,2231,7,,,,1458.68,0
9969090,22:28:48,22:28:48,2232,8,,,,1582.91,0
9969090,22:29:35,22:29:35,2233,9,,,,1835.9,0
9969090,22:29:49,22:29:49,2234,10,,,,1904.38,0
9969090,22:30:26,22:30:26,2235,11,,,,2145.3,0
9969090,22:30:53,22:30:53,2236,12,,,,2293.04,0
9969090,22:31:38,22:31:38,2237,13,,,,2523.14,0
9969090,22:32:25,22:32:25,2238,14,,,,2781.61,0
9969090,22:33:00,22:33:00,10344,15,,,,3024.34,
9969090,22:33:36,22:33:36,2215,16,,,,3256.99,0
9969090,22:34:12,22:34:12,2216,17,,,,3510.81,0
9969090,22:34:53,22:34:53,2217,18,,,,3711.71,0
9969090,22:35:09,22:35:09,7825,19,,,,3809,0
9969090,22:35:42,22:35:42,2218,20,,,,4026.88,0
9969090,22:35:55,22:35:55,2219,21,,,,4124.78,0
9969090,22:36:26,22:36:26,2220,22,,,,4278.97,0
9969090,22:37:04,22:37:04,2221,23,,,,4550.05,0
9969090,22:37:31,22:37:31,2222,24,,,,4715.13,0
9969090,22:38:00,22:38:00,2223,25,,,,4932.38,
9969090,22:38:12,22:38:12,2224,26,,,,5055.59,0
9969090,22:38:39,22:38:39,5074,27,,,,5366.74,0
9969090,22:39:10,22:39:10,5075,28,,,,5659.77,0
9969090,22:39:22,22:39:22,5076,29,,,,5818.67,0
9969090,22:39:42,22:39:42,5077,30,,,,6077.31,0
9969090,22:39:55,22:39:55,5078,31,,,,6224.53,0
9969090,22:40:06,22:40:06,5079,32,,,,6336.15,0
9969090,22:40:24,22:40:24,5080,33,,,,6506.98,0
9969090,22:40:42,22:40:42,5081,34,,,,6717.1,0
9969090,22:40:56,22:40:56,5082,35,,,,6880.57,0
9969090,22:41:22,22:41:22,5083,36,,,,7083.02,0
9969090,22:42:04,22:42:04,5084,37,,,,7446.16,0
9969090,22:42:20,22:42:20,5085,38,,,,7581.76,0
9969090,22:42:43,22:42:43,5086,39,,,,7843.11,0
9969090,22:43:10,22:43:10,2185,40,,,,8047.34,0
9969090,22:43:24,22:43:24,2186,41,,,,8186.52,0
9969090,22:43:49,22:43:49,2187,42,,,,8467.31,0
9969090,22:44:06,22:44:06,2188,43,,,,8615.98,0
9969090,22:44:20,22:44:20,2189,44,,,,8781.15,0
9969090,22:44:40,22:44:40,2190,45,,,,8930.32,0
9969090,22:45:18,22:45:18,2191,46,,,,9187.05,0
9969090,22:45:36,22:45:36,2192,47,,,,9370.14,0
9969090,22:46:00,22:46:00,2193,48,,,,9531.53,
9969090,22:46:28,22:46:28,2194,49,,,,9711.36,0
9969090,22:46:50,22:46:50,1083,50,,,,9816.55,0
9969090,22:47:26,22:47:26,1084,51,,,,10042.93,0
9969090,22:48:13,22:48:13,7243,52,,,,10369.19,0
9969090,22:48:54,22:48:54,2419,53,,,,10607.53,0
9969090,22:49:19,22:49:19,2420,54,,,,10791.58,0
9969090,22:50:04,22:50:04,2421,55,,,,11094.62,0
9969090,22:51:12,22:51:12,2197,56,,,,11582.17,0
9969090,22:51:46,22:51:46,2199,57,,,,11820.11,0
9969090,22:52:22,22:52:22,2200,58,,,,12115.93,0
9969090,22:52:54,22:52:54,2201,59,,,,12298.43,0
9969090,22:53:20,22:53:20,2202,60,,,,12453.28,0
9969090,22:53:47,22:53:47,2203,61,,,,12601.92,0
9969090,22:54:15,22:54:15,2204,62,,,,12750.84,0
9969090,22:54:45,22:54:45,2205,63,,,,12974.2,0
9969090,22:55:13,22:55:13,5737,64,,,,13157.4,0
9969090,22:55:30,22:55:30,9643,65,,,,13227.68,0
9969090,22:55:52,22:55:52,2207,66,,,,13360.08,0
9969090,22:56:35,22:56:35,2260,67,,,,13660.41,0
9969090,22:56:50,22:56:50,2261,68,,,,13752.84,0
9969090,22:57:20,22:57:20,2262,69,,,,14057.76,0
9969090,22:57:52,22:57:52,2263,70,,,,14244.36,0
9969090,22:58:21,22:58:21,2264,71,,,,14468.39,0
9969090,22:58:47,22:58:47,2265,72,,,,14634.78,0
9969090,22:59:13,22:59:13,10765,73,,,,14844.11,0
9969090,22:59:29,22:59:29,2266,74,,,,14965.64,0
9969090,22:59:51,22:59:51,2267,75,,,,15112.51,0
9969090,23:01:42,23:01:42,4827,76,,,,15892.25,0
9969090,23:01:55,23:01:55,4828,77,,,,15971.36,0
9969090,23:02:43,23:02:43,4829,78,,,,16185.05,0
9969090,23:03:04,23:03:04,4830,79,,,,16280.14,0
9969090,23:04:30,23:04:30,4832,80,,,,16801.7,0
9969090,23:04:54,23:04:54,4833,81,,,,16938.71,0
9969090,23:05:22,23:05:22,4834,82,,,,17134.03,0
9969090,23:05:45,23:05:45,4835,83,,,,17276.39,0
9969090,23:06:20,23:06:20,3397,84,,,,17519.83,0
9969090,23:06:40,23:06:40,3398,85,,,,17649.2,0
9969090,23:08:22,23:08:22,2281,86,,,,18516.3,0
9969090,23:08:47,23:08:47,6561,87,,,,18744.05,0
9969090,23:10:00,23:10:00,3344,88,,1,,19385.98,
10354010,12:55:00,12:55:00,9654,1,,,1,0,
10354010,12:56:22,12:56:22,557,2,,,,565.04,0
10354010,12:57:46,12:57:46,3345,3,,,,948.67,0
10354010,12:58:15,12:58:15,3346,4,,,,1130.86,0
10354010,12:59:08,12:59:08,4799,5,,,,1502.95,0
10354010,12:59:39,12:59:39,4800,6,,,,1699.26,0
10354010,13:00:06,13:00:06,4801,7,,,,1848.57,0
10354010,13:00:45,13:00:45,4802,8,,,,2141.12,0
10354010,13:01:27,13:01:27,4803,9,,,,2316.71,0
10354010,13:02:00,13:02:00,4804,10,,,,2468.46,
10354010,13:02:44,13:02:44,4805,11,,,,2652.49,0
10354010,13:02:55,13:02:55,4806,12,,,,2736.56,0
10354010,13:03:26,13:03:26,9520,13,,,,2980.91,0
10354010,13:04:07,13:04:07,2252,14,,,,3384.61,0
10354010,13:04:37,13:04:37,2253,15,,,,3611.24,0
10354010,13:05:22,13:05:22,2254,16,,,,4003.52,0
10354010,13:05:35,13:05:35,2255,17,,,,4116.18,0
10354010,13:06:11,13:06:11,2256,18,,,,4341.83,0
10354010,13:06:41,13:06:41,2257,19,,,,4515.29,0
10354010,13:07:10,13:07:10,2258,20,,,,4781.11,0
10354010,13:07:31,13:07:31,2259,21,,,,4944.68,0
10354010,13:08:06,13:08:06,2136,22,,,,5173.94,0
10354010,13:08:45,13:08:45,2137,23,,,,5416.91,0
10354010,13:09:33,13:09:33,2138,24,,,,5726.56,0
10354010,13:10:26,13:10:26,2139,25,,,,6052.04,0
10354010,13:11:01,13:11:01,2140,26,,,,6274.91,0
10354010,13:11:34,13:11:34,2141,27,,,,6472.5,0
10354010,13:12:10,13:12:10,2142,28,,,,6753.22,0
10354010,13:12:45,13:12:45,2144,29,,,,6990.37,0
10354010,13:13:10,13:13:10,5723,30,,,,7137.44,0
10354010,13:13:54,13:13:54,2351,31,,,,7442.57,0
10354010,13:14:35,13:14:35,2352,32,,,,7676.81,0
10354010,13:15:34,13:15:34,1054,33,,,,8078.7,0
10354010,13:16:00,13:16:00,7743,34,,,,8286.98,0
10354010,13:16:39,13:16:39,1056,35,,,,8577.37,0
10354010,13:17:22,13:17:22,2147,36,,,,8912.22,0
10354010,13:18:00,13:18:00,2148,37,,,,9178.81,
10354010,13:18:43,13:18:43,2149,38,,,,9304.6,0
10354010,13:19:22,13:19:22,2150,39,,,,9465.63,0
10354010,13:20:29,13:20:29,2151,40,,,,9679.52,0
10354010,13:21:20,13:21:20,2152,41,,,,9871.97,0
10354010,13:21:44,13:21:44,2153,42,,,,10008.99,0
10354010,13:22:23,13:22:23,2154,43,,,,10175.07,0
10354010,13:23:28,13:23:28,2155,44,,,,10480.28,0
10354010,13:24:17,13:24:17,5059,45,,,,10683,0
10354010,13:25:00,13:25:00,5060,46,,,,10862.17,0
10354010,13:25:29,13:25:29,5061,47,,,,11027.27,0
10354010,13:26:22,13:26:22,5062,48,,,,11229.77,0
10354010,13:27:23,13:27:23,5063,49,,,,11450.64,0
10354010,13:28:35,13:28:35,5065,50,,,,11764.45,0
10354010,13:29:11,13:29:11,5066,51,,,,11965.03,0
10354010,13:29:50,13:29:50,5067,52,,,,12161.09,0
10354010,13:30:14,13:30:14,5068,53,,,,12286.73,0
10354010,13:31:05,13:31:05,5069,54,,,,12593.83,0
10354010,13:31:32,13:31:32,5070,55,,,,12730.97,0
10354010,13:32:10,13:32:10,5071,56,,,,12921.74,0
10354010,13:33:18,13:33:18,5072,57,,,,13208.21,0
10354010,13:34:01,13:34:01,5073,58,,,,13436.4,0
10354010,13:35:00,13:35:00,2119,59,,,,13723.99,
10354010,13:35:38,13:35:38,2120,60,,,,14010.79,0
10354010,13:36:07,13:36:07,2121,61,,,,14184.52,0
10354010,13:36:28,13:36:28,2122,62,,,,14363.5,0
10354010,13:37:00,13:37:00,2123,63,,,,14566.27,0
10354010,13:37:21,13:37:21,2124,64,,,,14731.88,0
10354010,13:38:20,13:38:20,2125,65,,,,15104.3,0
10354010,13:38:51,13:38:51,2126,66,,,,15362.54,0
10354010,13:39:36,13:39:36,2127,67,,,,15663.3,0
10354010,13:40:10,13:40:10,2164,68,,,,15931.59,0
10354010,13:40:35,13:40:35,2165,69,,,,16092.11,0
10354010,13:41:16,13:41:16,2166,70,,,,16360.07,0
10354010,13:41:32,13:41:32,2167,71,,,,16478.39,0
10354010,13:42:09,13:42:09,2168,72,,,,16746.37,0
10354010,13:42:55,13:42:55,2169,73,,,,17021.15,0
10354010,13:43:26,13:43:26,2170,74,,,,17217.75,0
10354010,13:43:45,13:43:45,2171,75,,,,17395.83,0
10354010,13:44:12,13:44:12,2172,76,,,,17596.11,0
10354010,13:44:36,13:44:36,2173,77,,,,17788.55,0
10354010,13:45:01,13:45:01,2174,78,,,,17960.88,0
10354010,13:45:26,13:45:26,2175,79,,,,18124.58,0
10354010,13:45:52,13:45:52,2176,80,,,,18298.2,0
10354010,13:47:00,13:47:00,9946,81,,1,,18887.55,
10354120,12:55:00,12:55:00,9654,1,,,1,0,
10354120,12:56:22,12:56:22,557,2,,,,565.04,0
10354120,12:57:46,12:57:46,3345,3,,,,948.67,0
10354120,12:58:15,12:58:15,3346,4,,,,1130.86,0
10354120,12:59:08,12:59:08,4799,5,,,,1502.95,0
10354120,12:59:39,12:59:39,4800,6,,,,1699.26,0
10354120,13:00:06,13:00:06,4801,7,,,,1848.57,0
10354120,13:00:45,13:00:45,4802,8,,,,2141.12,0
10354120,13:01:27,13:01:27,4803,9,,,,2316.71,0
10354120,13:02:00,13:02:00,4804,10,,,,2468.46,
10354120,13:02:44,13:02:44,4805,11,,,,2652.49,0
10354120,13:02:55,13:02:55,4806,12,,,,2736.56,0
10354120,13:03:26,13:03:26,9520,13,,,,2980.91,0
10354120,13:04:07,13:04:07,2252,14,,,,3384.61,0
10354120,13:04:37,13:04:37,2253,15,,,,3611.24,0
10354120,13:05:22,13:05:22,2254,16,,,,4003.52,0
10354120,13:05:35,13:05:35,2255,17,,,,4116.18,0
10354120,13:06:11,13:06:11,2256,18,,,,4341.83,0
10354120,13:06:41,13:06:41,2257,19,,,,4515.29,0
10354120,13:07:10,13:07:10,2258,20,,,,4781.11,0
10354120,13:07:31,13:07:31,2259,21,,,,4944.68,0
10354120,13:08:06,13:08:06,2136,22,,,,5173.94,0
10354120,13:08:45,13:08:45,2137,23,,,,5416.91,0
10354120,13:09:33,13:09:33,2138,24,,,,5726.56,0
10354120,13:10:26,13:10:26,2139,25,,,,6052.04,0
10354120,13:11:01,13:11:01,2140,26,,,,6274.91,0
10354120,13:11:34,13:11:34,2141,27,,,,6472.5,0
10354120,13:12:10,13:12:10,2142,28,,,,6753.22,0
10354120,13:12:45,13:12:45,2144,29,,,,6990.37,0
10354120,13:13:10,13:13:10,5723,30,,,,7137.44,0
10354120,13:13:54,13:13:54,2351,31,,,,7442.57,0
10354120,13:14:35,13:14:35,2352,32,,,,7676.81,0
10354120,13:15:34,13:15:34,1054,33,,,,8078.7,0
10354120,13:16:00,13:16:00,7743,34,,,,8286.98,0
10354120,13:16:39,13:16:39,1056,35,,,,8577.37,0
10354120,13:17:22,13:17:22,2147,36,,,,8912.22,0
10354120,13:18:00,13:18:00,2148,37,,,,9178.81,
10354120,13:18:43,13:18:43,2149,38,,,,9304.6,0
10354120,13:19:22,13:19:22,2150,39,,,,9465.63,0
10354120,13:20:29,13:20:29,2151,40,,,,9679.52,0
10354120,13:21:20,13:21:20,2152,41,,,,9871.97,0
10354120,13:21:44,13:21:44,2153,42,,,,10008.99,0
10354120,13:22:23,13:22:23,2154,43,,,,10175.07,0
10354120,13:23:28,13:23:28,2155,44,,,,10480.28,0
10354120,13:24:17,13:24:17,5059,45,,,,10683,0
10354120,13:25:00,13:25:00,5060,46,,,,10862.17,0
10354120,13:25:29,13:25:29,5061,47,,,,11027.27,0
10354120,13:26:22,13:26:22,5062,48,,,,11229.77,0
10354120,13:27:23,13:27:23,5063,49,,,,11450.64,0
10354120,13:28:35,13:28:35,5065,50,,,,11764.45,0
10354120,13:29:11,13:29:11,5066,51,,,,11965.03,0
10354120,13:29:50,13:29:50,5067,52,,,,12161.09,0
10354120,13:30:14,13:30:14,5068,53,,,,12286.73,0
10354120,13:31:05,13:31:05,5069,54,,,,12593.83,0
10354120,13:31:32,13:31:32,5070,55,,,,12730.97,0
10354120,13:32:10,13:32:10,5071,56,,,,12921.74,0
10354120,13:33:18,13:33:18,5072,57,,,,13208.21,0
10354120,13:34:01,13:34:01,5073,58,,,,13436.4,0
10354120,13:35:00,13:35:00,2119,59,,,,13723.99,
10354120,13:35:38,13:35:38,2120,60,,,,14010.79,0
10354120,13:36:07,13:36:07,2121,61,,,,14184.52,0
10354120,13:36:28,13:36:28,2122,62,,,,14363.5,0
10354120,13:37:00,13:37:00,2123,63,,,,14566.27,0
10354120,13:37:21,13:37:21,2124,64,,,,14731.88,0
10354120,13:38:20,13:38:20,2125,65,,,,15104.3,0
10354120,13:38:51,13:38:51,2126,66,,,,15362.54,0
10354120,13:39:36,13:39:36,2127,67,,,,15663.3,0
10354120,13:40:10,13:40:10,2164,68,,,,15931.59,0
10354120,13:40:35,13:40:35,2165,69,,,,16092.11,0
10354120,13:41:16,13:41:16,2166,70,,,,16360.07,0
10354120,13:41:32,13:41:32,2167,71,,,,16478.39,0
10354120,13:42:09,13:42:09,2168,72,,,,16746.37,0
10354120,13:42:55,13:42:55,2169,73,,,,17021.15,0
10354120,13:43:26,13:43:26,2170,74,,,,17217.75,0
10354120,13:43:45,13:43:45,2171,75,,,,17395.83,0
10354120,13:44:12,13:44:12,2172,76,,,,17596.11,0
10354120,13:44:36,13:44:36,2173,77,,,,17788.55,0
10354120,13:45:01,13:45:01,2174,78,,,,17960.88,0
10354120,13:45:26,13:45:26,2175,79,,,,18124.58,0
10354120,13:45:52,13:45:52,2176,80,,,,18298.2,0
10354120,13:47:00,13:47:00,9946,81,,1,,18887.55,
10498020,19:32:00,19:32:00,9654,1,,,1,0,
10498020,19:33:27,19:33:27,557,2,,,,565.04,0
10498020,19:34:57,19:34:57,3345,3,,,,948.67,0
10498020,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498020,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498020,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498020,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498020,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498020,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498020,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498020,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498020,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498020,19:41:00,19:41:00,9520,13,,,,2980.91,
10498020,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498020,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498020,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498020,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498020,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498020,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498020,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498020,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498020,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498020,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498020,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498020,19:51:00,19:51:00,2139,25,,,,6052.04,
10498020,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498020,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498020,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498020,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498020,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498020,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498020,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498020,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498020,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498020,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498020,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498020,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498020,20:00:00,20:00:00,2148,38,,,,9178.84,
10498020,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498020,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498020,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498020,20:01:54,20:01:54,2152,42,,,,9872,0
10498020,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498020,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498020,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498020,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498020,20:04:00,20:04:00,5060,47,,,,10862.2,
10498020,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498020,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498020,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498020,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498020,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498020,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498020,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498020,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498020,20:09:13,20:09:13,5070,56,,,,12731,0
10498020,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498020,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498020,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498020,20:12:00,20:12:00,2119,60,,,,13724.02,
10498020,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498020,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498020,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498020,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498020,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498020,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498020,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498020,20:17:00,20:17:00,2127,68,,,,15663.33,
10498020,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498020,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498020,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498020,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498020,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498020,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498020,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498020,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498020,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498020,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498020,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498020,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498020,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498020,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498030,19:32:00,19:32:00,9654,1,,,1,0,
10498030,19:33:27,19:33:27,557,2,,,,565.04,0
10498030,19:34:57,19:34:57,3345,3,,,,948.67,0
10498030,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498030,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498030,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498030,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498030,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498030,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498030,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498030,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498030,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498030,19:41:00,19:41:00,9520,13,,,,2980.91,
10498030,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498030,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498030,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498030,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498030,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498030,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498030,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498030,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498030,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498030,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498030,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498030,19:51:00,19:51:00,2139,25,,,,6052.04,
10498030,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498030,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498030,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498030,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498030,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498030,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498030,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498030,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498030,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498030,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498030,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498030,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498030,20:00:00,20:00:00,2148,38,,,,9178.84,
10498030,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498030,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498030,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498030,20:01:54,20:01:54,2152,42,,,,9872,0
10498030,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498030,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498030,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498030,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498030,20:04:00,20:04:00,5060,47,,,,10862.2,
10498030,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498030,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498030,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498030,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498030,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498030,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498030,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498030,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498030,20:09:13,20:09:13,5070,56,,,,12731,0
10498030,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498030,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498030,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498030,20:12:00,20:12:00,2119,60,,,,13724.02,
10498030,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498030,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498030,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498030,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498030,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498030,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498030,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498030,20:17:00,20:17:00,2127,68,,,,15663.33,
10498030,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498030,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498030,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498030,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498030,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498030,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498030,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498030,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498030,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498030,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498030,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498030,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498030,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498030,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498040,19:32:00,19:32:00,9654,1,,,1,0,
10498040,19:33:27,19:33:27,557,2,,,,565.04,0
10498040,19:34:57,19:34:57,3345,3,,,,948.67,0
10498040,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498040,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498040,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498040,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498040,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498040,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498040,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498040,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498040,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498040,19:41:00,19:41:00,9520,13,,,,2980.91,
10498040,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498040,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498040,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498040,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498040,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498040,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498040,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498040,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498040,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498040,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498040,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498040,19:51:00,19:51:00,2139,25,,,,6052.04,
10498040,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498040,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498040,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498040,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498040,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498040,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498040,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498040,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498040,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498040,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498040,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498040,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498040,20:00:00,20:00:00,2148,38,,,,9178.84,
10498040,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498040,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498040,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498040,20:01:54,20:01:54,2152,42,,,,9872,0
10498040,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498040,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498040,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498040,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498040,20:04:00,20:04:00,5060,47,,,,10862.2,
10498040,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498040,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498040,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498040,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498040,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498040,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498040,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498040,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498040,20:09:13,20:09:13,5070,56,,,,12731,0
10498040,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498040,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498040,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498040,20:12:00,20:12:00,2119,60,,,,13724.02,
10498040,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498040,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498040,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498040,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498040,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498040,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498040,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498040,20:17:00,20:17:00,2127,68,,,,15663.33,
10498040,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498040,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498040,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498040,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498040,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498040,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498040,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498040,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498040,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498040,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498040,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498040,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498040,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498040,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498050,19:32:00,19:32:00,9654,1,,,1,0,
10498050,19:33:27,19:33:27,557,2,,,,565.04,0
10498050,19:34:57,19:34:57,3345,3,,,,948.67,0
10498050,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498050,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498050,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498050,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498050,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498050,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498050,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498050,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498050,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498050,19:41:00,19:41:00,9520,13,,,,2980.91,
10498050,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498050,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498050,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498050,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498050,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498050,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498050,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498050,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498050,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498050,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498050,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498050,19:51:00,19:51:00,2139,25,,,,6052.04,
10498050,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498050,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498050,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498050,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498050,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498050,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498050,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498050,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498050,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498050,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498050,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498050,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498050,20:00:00,20:00:00,2148,38,,,,9178.84,
10498050,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498050,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498050,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498050,20:01:54,20:01:54,2152,42,,,,9872,0
10498050,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498050,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498050,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498050,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498050,20:04:00,20:04:00,5060,47,,,,10862.2,
10498050,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498050,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498050,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498050,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498050,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498050,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498050,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498050,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498050,20:09:13,20:09:13,5070,56,,,,12731,0
10498050,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498050,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498050,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498050,20:12:00,20:12:00,2119,60,,,,13724.02,
10498050,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498050,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498050,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498050,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498050,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498050,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498050,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498050,20:17:00,20:17:00,2127,68,,,,15663.33,
10498050,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498050,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498050,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498050,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498050,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498050,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498050,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498050,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498050,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498050,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498050,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498050,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498050,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498050,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498060,19:32:00,19:32:00,9654,1,,,1,0,
10498060,19:33:27,19:33:27,557,2,,,,565.04,0
10498060,19:34:57,19:34:57,3345,3,,,,948.67,0
10498060,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498060,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498060,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498060,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498060,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498060,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498060,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498060,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498060,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498060,19:41:00,19:41:00,9520,13,,,,2980.91,
10498060,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498060,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498060,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498060,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498060,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498060,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498060,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498060,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498060,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498060,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498060,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498060,19:51:00,19:51:00,2139,25,,,,6052.04,
10498060,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498060,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498060,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498060,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498060,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498060,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498060,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498060,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498060,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498060,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498060,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498060,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498060,20:00:00,20:00:00,2148,38,,,,9178.84,
10498060,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498060,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498060,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498060,20:01:54,20:01:54,2152,42,,,,9872,0
10498060,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498060,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498060,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498060,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498060,20:04:00,20:04:00,5060,47,,,,10862.2,
10498060,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498060,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498060,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498060,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498060,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498060,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498060,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498060,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498060,20:09:13,20:09:13,5070,56,,,,12731,0
10498060,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498060,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498060,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498060,20:12:00,20:12:00,2119,60,,,,13724.02,
10498060,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498060,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498060,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498060,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498060,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498060,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498060,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498060,20:17:00,20:17:00,2127,68,,,,15663.33,
10498060,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498060,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498060,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498060,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498060,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498060,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498060,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498060,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498060,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498060,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498060,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498060,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498060,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498060,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498100,19:32:00,19:32:00,9654,1,,,1,0,
10498100,19:33:27,19:33:27,557,2,,,,565.04,0
10498100,19:34:57,19:34:57,3345,3,,,,948.67,0
10498100,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498100,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498100,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498100,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498100,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498100,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498100,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498100,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498100,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498100,19:41:00,19:41:00,9520,13,,,,2980.91,
10498100,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498100,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498100,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498100,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498100,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498100,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498100,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498100,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498100,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498100,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498100,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498100,19:51:00,19:51:00,2139,25,,,,6052.04,
10498100,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498100,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498100,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498100,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498100,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498100,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498100,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498100,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498100,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498100,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498100,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498100,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498100,20:00:00,20:00:00,2148,38,,,,9178.84,
10498100,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498100,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498100,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498100,20:01:54,20:01:54,2152,42,,,,9872,0
10498100,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498100,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498100,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498100,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498100,20:04:00,20:04:00,5060,47,,,,10862.2,
10498100,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498100,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498100,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498100,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498100,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498100,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498100,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498100,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498100,20:09:13,20:09:13,5070,56,,,,12731,0
10498100,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498100,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498100,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498100,20:12:00,20:12:00,2119,60,,,,13724.02,
10498100,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498100,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498100,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498100,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498100,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498100,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498100,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498100,20:17:00,20:17:00,2127,68,,,,15663.33,
10498100,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498100,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498100,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498100,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498100,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498100,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498100,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498100,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498100,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498100,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498100,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498100,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498100,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498100,20:30:00,20:30:00,9946,82,,1,,18879.98,
10498110,19:32:00,19:32:00,9654,1,,,1,0,
10498110,19:33:27,19:33:27,557,2,,,,565.04,0
10498110,19:34:57,19:34:57,3345,3,,,,948.67,0
10498110,19:35:28,19:35:28,3346,4,,,,1130.86,0
10498110,19:36:25,19:36:25,4799,5,,,,1502.95,0
10498110,19:36:58,19:36:58,4800,6,,,,1699.26,0
10498110,19:37:27,19:37:27,4801,7,,,,1848.57,0
10498110,19:38:09,19:38:09,4802,8,,,,2141.12,0
10498110,19:38:54,19:38:54,4803,9,,,,2316.71,0
10498110,19:39:28,19:39:28,4804,10,,,,2468.46,0
10498110,19:40:15,19:40:15,4805,11,,,,2652.49,0
10498110,19:40:27,19:40:27,4806,12,,,,2736.56,0
10498110,19:41:00,19:41:00,9520,13,,,,2980.91,
10498110,19:41:58,19:41:58,2252,14,,,,3384.61,0
10498110,19:42:40,19:42:40,2253,15,,,,3611.24,0
10498110,19:43:45,19:43:45,2254,16,,,,4003.52,0
10498110,19:44:04,19:44:04,2255,17,,,,4116.18,0
10498110,19:44:55,19:44:55,2256,18,,,,4341.83,0
10498110,19:45:37,19:45:37,2257,19,,,,4515.29,0
10498110,19:46:19,19:46:19,2258,20,,,,4781.11,0
10498110,19:46:50,19:46:50,2259,21,,,,4944.68,0
10498110,19:47:39,19:47:39,2136,22,,,,5173.94,0
10498110,19:48:35,19:48:35,2137,23,,,,5416.91,0
10498110,19:49:42,19:49:42,2138,24,,,,5726.56,0
10498110,19:51:00,19:51:00,2139,25,,,,6052.04,
10498110,19:51:40,19:51:40,2140,26,,,,6274.91,0
10498110,19:52:19,19:52:19,2141,27,,,,6472.5,0
10498110,19:53:02,19:53:02,2142,28,,,,6753.22,0
10498110,19:53:45,19:53:45,2144,29,,,,6990.37,0
10498110,19:54:14,19:54:14,5723,30,,,,7137.44,0
10498110,19:55:06,19:55:06,2351,31,,,,7442.57,0
10498110,19:55:55,19:55:55,2352,32,,,,7676.81,0
10498110,19:56:47,19:56:47,2353,33,,,,7969.48,0
10498110,19:57:07,19:57:07,1054,34,,,,8078.73,0
10498110,19:57:38,19:57:38,7743,35,,,,8287.01,0
10498110,19:58:24,19:58:24,1056,36,,,,8577.4,0
10498110,19:59:15,19:59:15,2147,37,,,,8912.25,0
10498110,20:00:00,20:00:00,2148,38,,,,9178.84,
10498110,20:00:24,20:00:24,2149,39,,,,9304.63,0
10498110,20:00:46,20:00:46,2150,40,,,,9465.66,0
10498110,20:01:25,20:01:25,2151,41,,,,9679.55,0
10498110,20:01:54,20:01:54,2152,42,,,,9872,0
10498110,20:02:08,20:02:08,2153,43,,,,10009.02,0
10498110,20:02:30,20:02:30,2154,44,,,,10175.1,0
10498110,20:03:07,20:03:07,2155,45,,,,10480.31,0
10498110,20:03:35,20:03:35,5059,46,,,,10683.03,0
10498110,20:04:00,20:04:00,5060,47,,,,10862.2,
10498110,20:04:23,20:04:23,5061,48,,,,11027.3,0
10498110,20:05:05,20:05:05,5062,49,,,,11229.8,0
10498110,20:05:54,20:05:54,5063,50,,,,11450.67,0
10498110,20:06:52,20:06:52,5065,51,,,,11764.48,0
10498110,20:07:21,20:07:21,5066,52,,,,11965.06,0
10498110,20:07:52,20:07:52,5067,53,,,,12161.12,0
10498110,20:08:11,20:08:11,5068,54,,,,12286.76,0
10498110,20:08:52,20:08:52,5069,55,,,,12593.86,0
10498110,20:09:13,20:09:13,5070,56,,,,12731,0
10498110,20:09:44,20:09:44,5071,57,,,,12921.77,0
10498110,20:10:38,20:10:38,5072,58,,,,13208.24,0
10498110,20:11:13,20:11:13,5073,59,,,,13436.43,0
10498110,20:12:00,20:12:00,2119,60,,,,13724.02,
10498110,20:12:41,20:12:41,2120,61,,,,14010.82,0
10498110,20:13:13,20:13:13,2121,62,,,,14184.55,0
10498110,20:13:35,20:13:35,2122,63,,,,14363.53,0
10498110,20:14:10,20:14:10,2123,64,,,,14566.3,0
10498110,20:14:33,20:14:33,2124,65,,,,14731.91,0
10498110,20:15:38,20:15:38,2125,66,,,,15104.33,0
10498110,20:16:11,20:16:11,2126,67,,,,15362.57,0
10498110,20:17:00,20:17:00,2127,68,,,,15663.33,
10498110,20:17:58,20:17:58,2164,69,,,,15931.62,0
10498110,20:18:43,20:18:43,2165,70,,,,16092.14,0
10498110,20:19:52,20:19:52,2166,71,,,,16360.1,0
10498110,20:20:20,20:20:20,2167,72,,,,16478.42,0
10498110,20:21:24,20:21:24,2168,73,,,,16746.4,0
10498110,20:22:45,20:22:45,2169,74,,,,17021.18,0
10498110,20:23:38,20:23:38,2170,75,,,,17217.78,0
10498110,20:24:11,20:24:11,2171,76,,,,17395.86,0
10498110,20:24:59,20:24:59,2172,77,,,,17596.14,0
10498110,20:25:40,20:25:40,2173,78,,,,17788.58,0
10498110,20:26:22,20:26:22,2174,79,,,,17960.91,0
10498110,20:27:07,20:27:07,2175,80,,,,18124.61,0
10498110,20:27:51,20:27:51,2176,81,,,,18298.23,0
10498110,20:30:00,20:30:00,9946,82,,1,,18879.98,
105020,12:06:00,12:06:00,9654,1,,,1,0,
105020,12:07:18,12:07:18,557,2,,,,565.04,0
105020,12:08:37,12:08:37,3345,3,,,,948.67,0
105020,12:09:05,12:09:05,3346,4,,,,1130.86,0
105020,12:09:56,12:09:56,4799,5,,,,1502.95,0
105020,12:10:25,12:10:25,4800,6,,,,1699.26,0
105020,12:10:51,12:10:51,4801,7,,,,1848.57,0
105020,12:11:28,12:11:28,4802,8,,,,2141.12,0
105020,12:12:08,12:12:08,4803,9,,,,2316.71,0
105020,12:12:38,12:12:38,4804,10,,,,2468.46,0
105020,12:13:20,12:13:20,4805,11,,,,2652.49,0
105020,12:13:30,12:13:30,4806,12,,,,2736.56,0
105020,12:14:00,12:14:00,9520,13,,,,2980.91,
105020,12:15:04,12:15:04,2252,14,,,,3384.61,0
105020,12:15:50,12:15:50,2253,15,,,,3611.24,0
105020,12:17:02,12:17:02,2254,16,,,,4003.52,0
105020,12:17:22,12:17:22,2255,17,,,,4116.18,0
105020,12:18:19,12:18:19,2256,18,,,,4341.83,0
105020,12:19:05,12:19:05,2257,19,,,,4515.29,0
105020,12:19:51,12:19:51,2258,20,,,,4781.11,0
105020,12:20:25,12:20:25,2259,21,,,,4944.68,0
105020,12:21:19,12:21:19,2136,22,,,,5173.94,0
105020,12:22:20,12:22:20,2137,23,,,,5416.91,0
105020,12:23:35,12:23:35,2138,24,,,,5726.56,0
105020,12:25:00,12:25:00,2139,25,,,,6052.04,
105020,12:25:45,12:25:45,2140,26,,,,6274.91,0
105020,12:26:28,12:26:28,2141,27,,,,6472.5,0
105020,12:27:15,12:27:15,2142,28,,,,6753.22,0
105020,12:28:03,12:28:03,2144,29,,,,6990.37,0
105020,12:28:35,12:28:35,5723,30,,,,7137.44,0
105020,12:29:34,12:29:34,2351,31,,,,7442.57,0
105020,12:30:28,12:30:28,2352,32,,,,7676.81,0
105020,12:31:26,12:31:26,2353,33,,,,7969.48,0
105020,12:31:47,12:31:47,1054,34,,,,8078.73,0
105020,12:32:22,12:32:22,7743,35,,,,8287.01,0
105020,12:33:14,12:33:14,1056,36,,,,8577.4,0
105020,12:34:10,12:34:10,2147,37,,,,8912.25,0
105020,12:35:00,12:35:00,2148,38,,,,9178.84,
105020,12:35:31,12:35:31,2149,39,,,,9304.63,0
105020,12:35:58,12:35:58,2150,40,,,,9465.66,0
105020,12:36:46,12:36:46,2151,41,,,,9679.55,0
105020,12:37:23,12:37:23,2152,42,,,,9872,0
105020,12:37:40,12:37:40,2153,43,,,,10009.02,0
105020,12:38:07,12:38:07,2154,44,,,,10175.1,0
105020,12:38:54,12:38:54,2155,45,,,,10480.31,0
105020,12:39:28,12:39:28,5059,46,,,,10683.03,0
105020,12:40:00,12:40:00,5060,47,,,,10862.2,
105020,12:40:23,12:40:23,5061,48,,,,11027.3,0
105020,12:41:05,12:41:05,5062,49,,,,11229.8,0
105020,12:41:54,12:41:54,5063,50,,,,11450.67,0
105020,12:42:52,12:42:52,5065,51,,,,11764.48,0
105020,12:43:21,12:43:21,5066,52,,,,11965.06,0
105020,12:43:52,12:43:52,5067,53,,,,12161.12,0
105020,12:44:11,12:44:11,5068,54,,,,12286.76,0
105020,12:44:52,12:44:52,5069,55,,,,12593.86,0
105020,12:45:13,12:45:13,5070,56,,,,12731,0
105020,12:45:44,12:45:44,5071,57,,,,12921.77,0
105020,12:46:38,12:46:38,5072,58,,,,13208.24,0
105020,12:47:13,12:47:13,5073,59,,,,13436.43,0
105020,12:48:00,12:48:00,2119,60,,,,13724.02,
105020,12:48:50,12:48:50,2120,61,,,,14010.82,0
105020,12:49:27,12:49:27,2121,62,,,,14184.55,0
105020,12:49:55,12:49:55,2122,63,,,,14363.53,0
105020,12:50:36,12:50:36,2123,64,,,,14566.3,0
105020,12:51:04,12:51:04,2124,65,,,,14731.91,0
105020,12:52:21,12:52:21,2125,66,,,,15104.33,0
105020,12:53:01,12:53:01,2126,67,,,,15362.57,0
105020,12:54:00,12:54:00,2127,68,,,,15663.33,
105020,12:55:07,12:55:07,2164,69,,,,15931.62,0
105020,12:55:58,12:55:58,2165,70,,,,16092.14,0
105020,12:57:19,12:57:19,2166,71,,,,16360.1,0
105020,12:57:51,12:57:51,2167,72,,,,16478.42,0
105020,12:59:05,12:59:05,2168,73,,,,16746.4,0
105020,13:00:38,13:00:38,2169,74,,,,17021.18,0
105020,13:01:39,13:01:39,2170,75,,,,17217.78,0
105020,13:02:18,13:02:18,2171,76,,,,17395.86,0
105020,13:03:12,13:03:12,2172,77,,,,17596.14,0
105020,13:04:01,13:04:01,2173,78,,,,17788.58,0
105020,13:04:49,13:04:49,2174,79,,,,17960.91,0
105020,13:05:40,13:05:40,2175,80,,,,18124.61,0
105020,13:06:32,13:06:32,2176,81,,,,18298.23,0
105020,13:09:00,13:09:00,9946,82,,1,,18879.98,
105030,12:06:00,12:06:00,9654,1,,,1,0,
105030,12:07:18,12:07:18,557,2,,,,565.04,0
105030,12:08:37,12:08:37,3345,3,,,,948.67,0
105030,12:09:05,12:09:05,3346,4,,,,1130.86,0
105030,12:09:56,12:09:56,4799,5,,,,1502.95,0
105030,12:10:25,12:10:25,4800,6,,,,1699.26,0
105030,12:10:51,12:10:51,4801,7,,,,1848.57,0
105030,12:11:28,12:11:28,4802,8,,,,2141.12,0
105030,12:12:08,12:12:08,4803,9,,,,2316.71,0
105030,12:12:38,12:12:38,4804,10,,,,2468.46,0
105030,12:13:20,12:13:20,4805,11,,,,2652.49,0
105030,12:13:30,12:13:30,4806,12,,,,2736.56,0
105030,12:14:00,12:14:00,9520,13,,,,2980.91,
105030,12:15:04,12:15:04,2252,14,,,,3384.61,0
105030,12:15:50,12:15:50,2253,15,,,,3611.24,0
105030,12:17:02,12:17:02,2254,16,,,,4003.52,0
105030,12:17:22,12:17:22,2255,17,,,,4116.18,0
105030,12:18:19,12:18:19,2256,18,,,,4341.83,0
105030,12:19:05,12:19:05,2257,19,,,,4515.29,0
105030,12:19:51,12:19:51,2258,20,,,,4781.11,0
105030,12:20:25,12:20:25,2259,21,,,,4944.68,0
105030,12:21:19,12:21:19,2136,22,,,,5173.94,0
105030,12:22:20,12:22:20,2137,23,,,,5416.91,0
105030,12:23:35,12:23:35,2138,24,,,,5726.56,0
105030,12:25:00,12:25:00,2139,25,,,,6052.04,
105030,12:25:45,12:25:45,2140,26,,,,6274.91,0
105030,12:26:28,12:26:28,2141,27,,,,6472.5,0
105030,12:27:15,12:27:15,2142,28,,,,6753.22,0
105030,12:28:03,12:28:03,2144,29,,,,6990.37,0
105030,12:28:35,12:28:35,5723,30,,,,7137.44,0
105030,12:29:34,12:29:34,2351,31,,,,7442.57,0
105030,12:30:28,12:30:28,2352,32,,,,7676.81,0
105030,12:31:26,12:31:26,2353,33,,,,7969.48,0
105030,12:31:47,12:31:47,1054,34,,,,8078.73,0
105030,12:32:22,12:32:22,7743,35,,,,8287.01,0
105030,12:33:14,12:33:14,1056,36,,,,8577.4,0
105030,12:34:10,12:34:10,2147,37,,,,8912.25,0
105030,12:35:00,12:35:00,2148,38,,,,9178.84,
105030,12:35:31,12:35:31,2149,39,,,,9304.63,0
105030,12:35:58,12:35:58,2150,40,,,,9465.66,0
105030,12:36:46,12:36:46,2151,41,,,,9679.55,0
105030,12:37:23,12:37:23,2152,42,,,,9872,0
105030,12:37:40,12:37:40,2153,43,,,,10009.02,0
105030,12:38:07,12:38:07,2154,44,,,,10175.1,0
105030,12:38:54,12:38:54,2155,45,,,,10480.31,0
105030,12:39:28,12:39:28,5059,46,,,,10683.03,0
105030,12:40:00,12:40:00,5060,47,,,,10862.2,
105030,12:40:23,12:40:23,5061,48,,,,11027.3,0
105030,12:41:05,12:41:05,5062,49,,,,11229.8,0
105030,12:41:54,12:41:54,5063,50,,,,11450.67,0
105030,12:42:52,12:42:52,5065,51,,,,11764.48,0
105030,12:43:21,12:43:21,5066,52,,,,11965.06,0
105030,12:43:52,12:43:52,5067,53,,,,12161.12,0
105030,12:44:11,12:44:11,5068,54,,,,12286.76,0
105030,12:44:52,12:44:52,5069,55,,,,12593.86,0
105030,12:45:13,12:45:13,5070,56,,,,12731,0
105030,12:45:44,12:45:44,5071,57,,,,12921.77,0
105030,12:46:38,12:46:38,5072,58,,,,13208.24,0
105030,12:47:13,12:47:13,5073,59,,,,13436.43,0
105030,12:48:00,12:48:00,2119,60,,,,13724.02,
105030,12:48:50,12:48:50,2120,61,,,,14010.82,0
105030,12:49:27,12:49:27,2121,62,,,,14184.55,0
105030,12:49:55,12:49:55,2122,63,,,,14363.53,0
105030,12:50:36,12:50:36,2123,64,,,,14566.3,0
105030,12:51:04,12:51:04,2124,65,,,,14731.91,0
105030,12:52:21,12:52:21,2125,66,,,,15104.33,0
105030,12:53:01,12:53:01,2126,67,,,,15362.57,0
105030,12:54:00,12:54:00,2127,68,,,,15663.33,
105030,12:55:07,12:55:07,2164,69,,,,15931.62,0
105030,12:55:58,12:55:58,2165,70,,,,16092.14,0
105030,12:57:19,12:57:19,2166,71,,,,16360.1,0
105030,12:57:51,12:57:51,2167,72,,,,16478.42,0
105030,12:59:05,12:59:05,2168,73,,,,16746.4,0
105030,13:00:38,13:00:38,2169,74,,,,17021.18,0
105030,13:01:39,13:01:39,2170,75,,,,17217.78,0
105030,13:02:18,13:02:18,2171,76,,,,17395.86,0
105030,13:03:12,13:03:12,2172,77,,,,17596.14,0
105030,13:04:01,13:04:01,2173,78,,,,17788.58,0
105030,13:04:49,13:04:49,2174,79,,,,17960.91,0
105030,13:05:40,13:05:40,2175,80,,,,18124.61,0
105030,13:06:32,13:06:32,2176,81,,,,18298.23,0
105030,13:09:00,13:09:00,9946,82,,1,,18879.98,
105040,12:06:00,12:06:00,9654,1,,,1,0,
105040,12:07:18,12:07:18,557,2,,,,565.04,0
105040,12:08:37,12:08:37,3345,3,,,,948.67,0
105040,12:09:05,12:09:05,3346,4,,,,1130.86,0
105040,12:09:56,12:09:56,4799,5,,,,1502.95,0
105040,12:10:25,12:10:25,4800,6,,,,1699.26,0
105040,12:10:51,12:10:51,4801,7,,,,1848.57,0
105040,12:11:28,12:11:28,4802,8,,,,2141.12,0
105040,12:12:08,12:12:08,4803,9,,,,2316.71,0
105040,12:12:38,12:12:38,4804,10,,,,2468.46,0
105040,12:13:20,12:13:20,4805,11,,,,2652.49,0
105040,12:13:30,12:13:30,4806,12,,,,2736.56,0
105040,12:14:00,12:14:00,9520,13,,,,2980.91,
105040,12:15:04,12:15:04,2252,14,,,,3384.61,0
105040,12:15:50,12:15:50,2253,15,,,,3611.24,0
105040,12:17:02,12:17:02,2254,16,,,,4003.52,0
105040,12:17:22,12:17:22,2255,17,,,,4116.18,0
105040,12:18:19,12:18:19,2256,18,,,,4341.83,0
105040,12:19:05,12:19:05,2257,19,,,,4515.29,0
105040,12:19:51,12:19:51,2258,20,,,,4781.11,0
105040,12:20:25,12:20:25,2259,21,,,,4944.68,0
105040,12:21:19,12:21:19,2136,22,,,,5173.94,0
105040,12:22:20,12:22:20,2137,23,,,,5416.91,0
105040,12:23:35,12:23:35,2138,24,,,,5726.56,0
105040,12:25:00,12:25:00,2139,25,,,,6052.04,
105040,12:25:45,12:25:45,2140,26,,,,6274.91,0
105040,12:26:28,12:26:28,2141,27,,,,6472.5,0
105040,12:27:15,12:27:15,2142,28,,,,6753.22,0
105040,12:28:03,12:28:03,2144,29,,,,6990.37,0
105040,12:28:35,12:28:35,5723,30,,,,7137.44,0
105040,12:29:34,12:29:34,2351,31,,,,7442.57,0
105040,12:30:28,12:30:28,2352,32,,,,7676.81,0
105040,12:31:26,12:31:26,2353,33,,,,7969.48,0
105040,12:31:47,12:31:47,1054,34,,,,8078.73,0
105040,12:32:22,12:32:22,7743,35,,,,8287.01,0
105040,12:33:14,12:33:14,1056,36,,,,8577.4,0
105040,12:34:10,12:34:10,2147,37,,,,8912.25,0
105040,12:35:00,12:35:00,2148,38,,,,9178.84,
105040,12:35:31,12:35:31,2149,39,,,,9304.63,0
105040,12:35:58,12:35:58,2150,40,,,,9465.66,0
105040,12:36:46,12:36:46,2151,41,,,,9679.55,0
105040,12:37:23,12:37:23,2152,42,,,,9872,0
105040,12:37:40,12:37:40,2153,43,,,,10009.02,0
105040,12:38:07,12:38:07,2154,44,,,,10175.1,0
105040,12:38:54,12:38:54,2155,45,,,,10480.31,0
105040,12:39:28,12:39:28,5059,46,,,,10683.03,0
105040,12:40:00,12:40:00,5060,47,,,,10862.2,
105040,12:40:23,12:40:23,5061,48,,,,11027.3,0
105040,12:41:05,12:41:05,5062,49,,,,11229.8,0
105040,12:41:54,12:41:54,5063,50,,,,11450.67,0
105040,12:42:52,12:42:52,5065,51,,,,11764.48,0
105040,12:43:21,12:43:21,5066,52,,,,11965.06,0
105040,12:43:52,12:43:52,5067,53,,,,12161.12,0
105040,12:44:11,12:44:11,5068,54,,,,12286.76,0
105040,12:44:52,12:44:52,5069,55,,,,12593.86,0
105040,12:45:13,12:45:13,5070,56,,,,12731,0
105040,12:45:44,12:45:44,5071,57,,,,12921.77,0
105040,12:46:38,12:46:38,5072,58,,,,13208.24,0
105040,12:47:13,12:47:13,5073,59,,,,13436.43,0
105040,12:48:00,12:48:00,2119,60,,,,13724.02,
105040,12:48:50,12:48:50,2120,61,,,,14010.82,0
105040,12:49:27,12:49:27,2121,62,,,,14184.55,0
105040,12:49:55,12:49:55,2122,63,,,,14363.53,0
105040,12:50:36,12:50:36,2123,64,,,,14566.3,0
105040,12:51:04,12:51:04,2124,65,,,,14731.91,0
105040,12:52:21,12:52:21,2125,66,,,,15104.33,0
105040,12:53:01,12:53:01,2126,67,,,,15362.57,0
105040,12:54:00,12:54:00,2127,68,,,,15663.33,
105040,12:55:07,12:55:07,2164,69,,,,15931.62,0
105040,12:55:58,12:55:58,2165,70,,,,16092.14,0
105040,12:57:19,12:57:19,2166,71,,,,16360.1,0
105040,12:57:51,12:57:51,2167,72,,,,16478.42,0
105040,12:59:05,12:59:05,2168,73,,,,16746.4,0
105040,13:00:38,13:00:38,2169,74,,,,17021.18,0
105040,13:01:39,13:01:39,2170,75,,,,17217.78,0
105040,13:02:18,13:02:18,2171,76,,,,17395.86,0
105040,13:03:12,13:03:12,2172,77,,,,17596.14,0
105040,13:04:01,13:04:01,2173,78,,,,17788.58,0
105040,13:04:49,13:04:49,2174,79,,,,17960.91,0
105040,13:05:40,13:05:40,2175,80,,,,18124.61,0
105040,13:06:32,13:06:32,2176,81,,,,18298.23,0
105040,13:09:00,13:09:00,9946,82,,1,,18879.98,
105050,12:06:00,12:06:00,9654,1,,,1,0,
105050,12:07:18,12:07:18,557,2,,,,565.04,0
105050,12:08:37,12:08:37,3345,3,,,,948.67,0
105050,12:09:05,12:09:05,3346,4,,,,1130.86,0
105050,12:09:56,12:09:56,4799,5,,,,1502.95,0
105050,12:10:25,12:10:25,4800,6,,,,1699.26,0
105050,12:10:51,12:10:51,4801,7,,,,1848.57,0
105050,12:11:28,12:11:28,4802,8,,,,2141.12,0
105050,12:12:08,12:12:08,4803,9,,,,2316.71,0
105050,12:12:38,12:12:38,4804,10,,,,2468.46,0
105050,12:13:20,12:13:20,4805,11,,,,2652.49,0
105050,12:13:30,12:13:30,4806,12,,,,2736.56,0
105050,12:14:00,12:14:00,9520,13,,,,2980.91,
105050,12:15:04,12:15:04,2252,14,,,,3384.61,0
105050,12:15:50,12:15:50,2253,15,,,,3611.24,0
105050,12:17:02,12:17:02,2254,16,,,,4003.52,0
105050,12:17:22,12:17:22,2255,17,,,,4116.18,0
105050,12:18:19,12:18:19,2256,18,,,,4341.83,0
105050,12:19:05,12:19:05,2257,19,,,,4515.29,0
105050,12:19:51,12:19:51,2258,20,,,,4781.11,0
105050,12:20:25,12:20:25,2259,21,,,,4944.68,0
105050,12:21:19,12:21:19,2136,22,,,,5173.94,0
105050,12:22:20,12:22:20,2137,23,,,,5416.91,0
105050,12:23:35,12:23:35,2138,24,,,,5726.56,0
105050,12:25:00,12:25:00,2139,25,,,,6052.04,
105050,12:25:45,12:25:45,2140,26,,,,6274.91,0
105050,12:26:28,12:26:28,2141,27,,,,6472.5,0
105050,12:27:15,12:27:15,2142,28,,,,6753.22,0
105050,12:28:03,12:28:03,2144,29,,,,6990.37,0
105050,12:28:35,12:28:35,5723,30,,,,7137.44,0
105050,12:29:34,12:29:34,2351,31,,,,7442.57,0
105050,12:30:28,12:30:28,2352,32,,,,7676.81,0
105050,12:31:26,12:31:26,2353,33,,,,7969.48,0
105050,12:31:47,12:31:47,1054,34,,,,8078.73,0
105050,12:32:22,12:32:22,7743,35,,,,8287.01,0
105050,12:33:14,12:33:14,1056,36,,,,8577.4,0
105050,12:34:10,12:34:10,2147,37,,,,8912.25,0
105050,12:35:00,12:35:00,2148,38,,,,9178.84,
105050,12:35:31,12:35:31,2149,39,,,,9304.63,0
105050,12:35:58,12:35:58,2150,40,,,,9465.66,0
105050,12:36:46,12:36:46,2151,41,,,,9679.55,0
105050,12:37:23,12:37:23,2152,42,,,,9872,0
105050,12:37:40,12:37:40,2153,43,,,,10009.02,0
105050,12:38:07,12:38:07,2154,44,,,,10175.1,0
105050,12:38:54,12:38:54,2155,45,,,,10480.31,0
105050,12:39:28,12:39:28,5059,46,,,,10683.03,0
105050,12:40:00,12:40:00,5060,47,,,,10862.2,
105050,12:40:23,12:40:23,5061,48,,,,11027.3,0
105050,12:41:05,12:41:05,5062,49,,,,11229.8,0
105050,12:41:54,12:41:54,5063,50,,,,11450.67,0
105050,12:42:52,12:42:52,5065,51,,,,11764.48,0
105050,12:43:21,12:43:21,5066,52,,,,11965.06,0
105050,12:43:52,12:43:52,5067,53,,,,12161.12,0
105050,12:44:11,12:44:11,5068,54,,,,12286.76,0
105050,12:44:52,12:44:52,5069,55,,,,12593.86,0
105050,12:45:13,12:45:13,5070,56,,,,12731,0
105050,12:45:44,12:45:44,5071,57,,,,12921.77,0
105050,12:46:38,12:46:38,5072,58,,,,13208.24,0
105050,12:47:13,12:47:13,5073,59,,,,13436.43,0
105050,12:48:00,12:48:00,2119,60,,,,13724.02,
105050,12:48:50,12:48:50,2120,61,,,,14010.82,0
105050,12:49:27,12:49:27,2121,62,,,,14184.55,0
105050,12:49:55,12:49:55,2122,63,,,,14363.53,0
105050,12:50:36,12:50:36,2123,64,,,,14566.3,0
105050,12:51:04,12:51:04,2124,65,,,,14731.91,0
105050,12:52:21,12:52:21,2125,66,,,,15104.33,0
105050,12:53:01,12:53:01,2126,67,,,,15362.57,0
105050,12:54:00,12:54:00,2127,68,,,,15663.33,
105050,12:55:07,12:55:07,2164,69,,,,15931.62,0
105050,12:55:58,12:55:58,2165,70,,,,16092.14,0
105050,12:57:19,12:57:19,2166,71,,,,16360.1,0
105050,12:57:51,12:57:51,2167,72,,,,16478.42,0
105050,12:59:05,12:59:05,2168,73,,,,16746.4,0
105050,13:00:38,13:00:38,2169,74,,,,17021.18,0
105050,13:01:39,13:01:39,2170,75,,,,17217.78,0
105050,13:02:18,13:02:18,2171,76,,,,17395.86,0
105050,13:03:12,13:03:12,2172,77,,,,17596.14,0
105050,13:04:01,13:04:01,2173,78,,,,17788.58,0
105050,13:04:49,13:04:49,2174,79,,,,17960.91,0
105050,13:05:40,13:05:40,2175,80,,,,18124.61,0
105050,13:06:32,13:06:32,2176,81,,,,18298.23,0
105050,13:09:00,13:09:00,9946,82,,1,,18879.98,
105060,12:06:00,12:06:00,9654,1,,,1,0,
105060,12:07:18,12:07:18,557,2,,,,565.04,0
105060,12:08:37,12:08:37,3345,3,,,,948.67,0
105060,12:09:05,12:09:05,3346,4,,,,1130.86,0
105060,12:09:56,12:09:56,4799,5,,,,1502.95,0
105060,12:10:25,12:10:25,4800,6,,,,1699.26,0
105060,12:10:51,12:10:51,4801,7,,,,1848.57,0
105060,12:11:28,12:11:28,4802,8,,,,2141.12,0
105060,12:12:08,12:12:08,4803,9,,,,2316.71,0
105060,12:12:38,12:12:38,4804,10,,,,2468.46,0
105060,12:13:20,12:13:20,4805,11,,,,2652.49,0
105060,12:13:30,12:13:30,4806,12,,,,2736.56,0
105060,12:14:00,12:14:00,9520,13,,,,2980.91,
105060,12:15:04,12:15:04,2252,14,,,,3384.61,0
105060,12:15:50,12:15:50,2253,15,,,,3611.24,0
105060,12:17:02,12:17:02,2254,16,,,,4003.52,0
105060,12:17:22,12:17:22,2255,17,,,,4116.18,0
105060,12:18:19,12:18:19,2256,18,,,,4341.83,0
105060,12:19:05,12:19:05,2257,19,,,,4515.29,0
105060,12:19:51,12:19:51,2258,20,,,,4781.11,0
105060,12:20:25,12:20:25,2259,21,,,,4944.68,0
105060,12:21:19,12:21:19,2136,22,,,,5173.94,0
105060,12:22:20,12:22:20,2137,23,,,,5416.91,0
105060,12:23:35,12:23:35,2138,24,,,,5726.56,0
105060,12:25:00,12:25:00,2139,25,,,,6052.04,
105060,12:25:45,12:25:45,2140,26,,,,6274.91,0
105060,12:26:28,12:26:28,2141,27,,,,6472.5,0
105060,12:27:15,12:27:15,2142,28,,,,6753.22,0
105060,12:28:03,12:28:03,2144,29,,,,6990.37,0
105060,12:28:35,12:28:35,5723,30,,,,7137.44,0
105060,12:29:34,12:29:34,2351,31,,,,7442.57,0
105060,12:30:28,12:30:28,2352,32,,,,7676.81,0
105060,12:31:26,12:31:26,2353,33,,,,7969.48,0
105060,12:31:47,12:31:47,1054,34,,,,8078.73,0
105060,12:32:22,12:32:22,7743,35,,,,8287.01,0
105060,12:33:14,12:33:14,1056,36,,,,8577.4,0
105060,12:34:10,12:34:10,2147,37,,,,8912.25,0
105060,12:35:00,12:35:00,2148,38,,,,9178.84,
105060,12:35:31,12:35:31,2149,39,,,,9304.63,0
105060,12:35:58,12:35:58,2150,40,,,,9465.66,0
105060,12:36:46,12:36:46,2151,41,,,,9679.55,0
105060,12:37:23,12:37:23,2152,42,,,,9872,0
105060,12:37:40,12:37:40,2153,43,,,,10009.02,0
105060,12:38:07,12:38:07,2154,44,,,,10175.1,0
105060,12:38:54,12:38:54,2155,45,,,,10480.31,0
105060,12:39:28,12:39:28,5059,46,,,,10683.03,0
105060,12:40:00,12:40:00,5060,47,,,,10862.2,
105060,12:40:23,12:40:23,5061,48,,,,11027.3,0
105060,12:41:05,12:41:05,5062,49,,,,11229.8,0
105060,12:41:54,12:41:54,5063,50,,,,11450.67,0
105060,12:42:52,12:42:52,5065,51,,,,11764.48,0
105060,12:43:21,12:43:21,5066,52,,,,11965.06,0
105060,12:43:52,12:43:52,5067,53,,,,12161.12,0
105060,12:44:11,12:44:11,5068,54,,,,12286.76,0
105060,12:44:52,12:44:52,5069,55,,,,12593.86,0
105060,12:45:13,12:45:13,5070,56,,,,12731,0
105060,12:45:44,12:45:44,5071,57,,,,12921.77,0
105060,12:46:38,12:46:38,5072,58,,,,13208.24,0
105060,12:47:13,12:47:13,5073,59,,,,13436.43,0
105060,12:48:00,12:48:00,2119,60,,,,13724.02,
105060,12:48:50,12:48:50,2120,61,,,,14010.82,0
105060,12:49:27,12:49:27,2121,62,,,,14184.55,0
105060,12:49:55,12:49:55,2122,63,,,,14363.53,0
105060,12:50:36,12:50:36,2123,64,,,,14566.3,0
105060,12:51:04,12:51:04,2124,65,,,,14731.91,0
105060,12:52:21,12:52:21,2125,66,,,,15104.33,0
105060,12:53:01,12:53:01,2126,67,,,,15362.57,0
105060,12:54:00,12:54:00,2127,68,,,,15663.33,
105060,12:55:07,12:55:07,2164,69,,,,15931.62,0
105060,12:55:58,12:55:58,2165,70,,,,16092.14,0
105060,12:57:19,12:57:19,2166,71,,,,16360.1,0
105060,12:57:51,12:57:51,2167,72,,,,16478.42,0
105060,12:59:05,12:59:05,2168,73,,,,16746.4,0
105060,13:00:38,13:00:38,2169,74,,,,17021.18,0
105060,13:01:39,13:01:39,2170,75,,,,17217.78,0
105060,13:02:18,13:02:18,2171,76,,,,17395.86,0
105060,13:03:12,13:03:12,2172,77,,,,17596.14,0
105060,13:04:01,13:04:01,2173,78,,,,17788.58,0
105060,13:04:49,13:04:49,2174,79,,,,17960.91,0
105060,13:05:40,13:05:40,2175,80,,,,18124.61,0
105060,13:06:32,13:06:32,2176,81,,,,18298.23,0
105060,13:09:00,13:09:00,9946,82,,1,,18879.98,
105100,12:06:00,12:06:00,9654,1,,,1,0,
105100,12:07:18,12:07:18,557,2,,,,565.04,0
105100,12:08:37,12:08:37,3345,3,,,,948.67,0
105100,12:09:05,12:09:05,3346,4,,,,1130.86,0
105100,12:09:56,12:09:56,4799,5,,,,1502.95,0
105100,12:10:25,12:10:25,4800,6,,,,1699.26,0
105100,12:10:51,12:10:51,4801,7,,,,1848.57,0
105100,12:11:28,12:11:28,4802,8,,,,2141.12,0
105100,12:12:08,12:12:08,4803,9,,,,2316.71,0
105100,12:12:38,12:12:38,4804,10,,,,2468.46,0
105100,12:13:20,12:13:20,4805,11,,,,2652.49,0
105100,12:13:30,12:13:30,4806,12,,,,2736.56,0
105100,12:14:00,12:14:00,9520,13,,,,2980.91,
105100,12:15:04,12:15:04,2252,14,,,,3384.61,0
105100,12:15:50,12:15:50,2253,15,,,,3611.24,0
105100,12:17:02,12:17:02,2254,16,,,,4003.52,0
105100,12:17:22,12:17:22,2255,17,,,,4116.18,0
105100,12:18:19,12:18:19,2256,18,,,,4341.83,0
105100,12:19:05,12:19:05,2257,19,,,,4515.29,0
105100,12:19:51,12:19:51,2258,20,,,,4781.11,0
105100,12:20:25,12:20:25,2259,21,,,,4944.68,0
105100,12:21:19,12:21:19,2136,22,,,,5173.94,0
105100,12:22:20,12:22:20,2137,23,,,,5416.91,0
105100,12:23:35,12:23:35,2138,24,,,,5726.56,0
105100,12:25:00,12:25:00,2139,25,,,,6052.04,
105100,12:25:45,12:25:45,2140,26,,,,6274.91,0
105100,12:26:28,12:26:28,2141,27,,,,6472.5,0
105100,12:27:15,12:27:15,2142,28,,,,6753.22,0
105100,12:28:03,12:28:03,2144,29,,,,6990.37,0
105100,12:28:35,12:28:35,5723,30,,,,7137.44,0
105100,12:29:34,12:29:34,2351,31,,,,7442.57,0
105100,12:30:28,12:30:28,2352,32,,,,7676.81,0
105100,12:31:26,12:31:26,2353,33,,,,7969.48,0
105100,12:31:47,12:31:47,1054,34,,,,8078.73,0
105100,12:32:22,12:32:22,7743,35,,,,8287.01,0
105100,12:33:14,12:33:14,1056,36,,,,8577.4,0
105100,12:34:10,12:34:10,2147,37,,,,8912.25,0
105100,12:35:00,12:35:00,2148,38,,,,9178.84,
105100,12:35:31,12:35:31,2149,39,,,,9304.63,0
105100,12:35:58,12:35:58,2150,40,,,,9465.66,0
105100,12:36:46,12:36:46,2151,41,,,,9679.55,0
105100,12:37:23,12:37:23,2152,42,,,,9872,0
105100,12:37:40,12:37:40,2153,43,,,,10009.02,0
105100,12:38:07,12:38:07,2154,44,,,,10175.1,0
105100,12:38:54,12:38:54,2155,45,,,,10480.31,0
105100,12:39:28,12:39:28,5059,46,,,,10683.03,0
105100,12:40:00,12:40:00,5060,47,,,,10862.2,
105100,12:40:23,12:40:23,5061,48,,,,11027.3,0
105100,12:41:05,12:41:05,5062,49,,,,11229.8,0
105100,12:41:54,12:41:54,5063,50,,,,11450.67,0
105100,12:42:52,12:42:52,5065,51,,,,11764.48,0
105100,12:43:21,12:43:21,5066,52,,,,11965.06,0
105100,12:43:52,12:43:52,5067,53,,,,12161.12,0
105100,12:44:11,12:44:11,5068,54,,,,12286.76,0
105100,12:44:52,12:44:52,5069,55,,,,12593.86,0
105100,12:45:13,12:45:13,5070,56,,,,12731,0
105100,12:45:44,12:45:44,5071,57,,,,12921.77,0
105100,12:46:38,12:46:38,5072,58,,,,13208.24,0
105100,12:47:13,12:47:13,5073,59,,,,13436.43,0
105100,12:48:00,12:48:00,2119,60,,,,13724.02,
105100,12:48:50,12:48:50,2120,61,,,,14010.82,0
105100,12:49:27,12:49:27,2121,62,,,,14184.55,0
105100,12:49:55,12:49:55,2122,63,,,,14363.53,0
105100,12:50:36,12:50:36,2123,64,,,,14566.3,0
105100,12:51:04,12:51:04,2124,65,,,,14731.91,0
105100,12:52:21,12:52:21,2125,66,,,,15104.33,0
105100,12:53:01,12:53:01,2126,67,,,,15362.57,0
105100,12:54:00,12:54:00,2127,68,,,,15663.33,
105100,12:55:07,12:55:07,2164,69,,,,15931.62,0
105100,12:55:58,12:55:58,2165,70,,,,16092.14,0
105100,12:57:19,12:57:19,2166,71,,,,16360.1,0
105100,12:57:51,12:57:51,2167,72,,,,16478.42,0
105100,12:59:05,12:59:05,2168,73,,,,16746.4,0
105100,13:00:38,13:00:38,2169,74,,,,17021.18,0
105100,13:01:39,13:01:39,2170,75,,,,17217.78,0
105100,13:02:18,13:02:18,2171,76,,,,17395.86,0
105100,13:03:12,13:03:12,2172,77,,,,17596.14,0
105100,13:04:01,13:04:01,2173,78,,,,17788.58,0
105100,13:04:49,13:04:49,2174,79,,,,17960.91,0
105100,13:05:40,13:05:40,2175,80,,,,18124.61,0
105100,13:06:32,13:06:32,2176,81,,,,18298.23,0
105100,13:09:00,13:09:00,9946,82,,1,,18879.98,
105110,12:06:00,12:06:00,9654,1,,,1,0,
105110,12:07:18,12:07:18,557,2,,,,565.04,0
105110,12:08:37,12:08:37,3345,3,,,,948.67,0
105110,12:09:05,12:09:05,3346,4,,,,1130.86,0
105110,12:09:56,12:09:56,4799,5,,,,1502.95,0
105110,12:10:25,12:10:25,4800,6,,,,1699.26,0
105110,12:10:51,12:10:51,4801,7,,,,1848.57,0
105110,12:11:28,12:11:28,4802,8,,,,2141.12,0
105110,12:12:08,12:12:08,4803,9,,,,2316.71,0
105110,12:12:38,12:12:38,4804,10,,,,2468.46,0
105110,12:13:20,12:13:20,4805,11,,,,2652.49,0
105110,12:13:30,12:13:30,4806,12,,,,2736.56,0
105110,12:14:00,12:14:00,9520,13,,,,2980.91,
105110,12:15:04,12:15:04,2252,14,,,,3384.61,0
105110,12:15:50,12:15:50,2253,15,,,,3611.24,0
105110,12:17:02,12:17:02,2254,16,,,,4003.52,0
105110,12:17:22,12:17:22,2255,17,,,,4116.18,0
105110,12:18:19,12:18:19,2256,18,,,,4341.83,0
105110,12:19:05,12:19:05,2257,19,,,,4515.29,0
105110,12:19:51,12:19:51,2258,20,,,,4781.11,0
105110,12:20:25,12:20:25,2259,21,,,,4944.68,0
105110,12:21:19,12:21:19,2136,22,,,,5173.94,0
105110,12:22:20,12:22:20,2137,23,,,,5416.91,0
105110,12:23:35,12:23:35,2138,24,,,,5726.56,0
105110,12:25:00,12:25:00,2139,25,,,,6052.04,
105110,12:25:45,12:25:45,2140,26,,,,6274.91,0
105110,12:26:28,12:26:28,2141,27,,,,6472.5,0
105110,12:27:15,12:27:15,2142,28,,,,6753.22,0
105110,12:28:03,12:28:03,2144,29,,,,6990.37,0
105110,12:28:35,12:28:35,5723,30,,,,7137.44,0
105110,12:29:34,12:29:34,2351,31,,,,7442.57,0
105110,12:30:28,12:30:28,2352,32,,,,7676.81,0
105110,12:31:26,12:31:26,2353,33,,,,7969.48,0
105110,12:31:47,12:31:47,1054,34,,,,8078.73,0
105110,12:32:22,12:32:22,7743,35,,,,8287.01,0
105110,12:33:14,12:33:14,1056,36,,,,8577.4,0
105110,12:34:10,12:34:10,2147,37,,,,8912.25,0
105110,12:35:00,12:35:00,2148,38,,,,9178.84,
105110,12:35:31,12:35:31,2149,39,,,,9304.63,0
105110,12:35:58,12:35:58,2150,40,,,,9465.66,0
105110,12:36:46,12:36:46,2151,41,,,,9679.55,0
105110,12:37:23,12:37:23,2152,42,,,,9872,0
105110,12:37:40,12:37:40,2153,43,,,,10009.02,0
105110,12:38:07,12:38:07,2154,44,,,,10175.1,0
105110,12:38:54,12:38:54,2155,45,,,,10480.31,0
105110,12:39:28,12:39:28,5059,46,,,,10683.03,0
105110,12:40:00,12:40:00,5060,47,,,,10862.2,
105110,12:40:23,12:40:23,5061,48,,,,11027.3,0
105110,12:41:05,12:41:05,5062,49,,,,11229.8,0
105110,12:41:54,12:41:54,5063,50,,,,11450.67,0
105110,12:42:52,12:42:52,5065,51,,,,11764.48,0
105110,12:43:21,12:43:21,5066,52,,,,11965.06,0
105110,12:43:52,12:43:52,5067,53,,,,12161.12,0
105110,12:44:11,12:44:11,5068,54,,,,12286.76,0
105110,12:44:52,12:44:52,5069,55,,,,12593.86,0
105110,12:45:13,12:45:13,5070,56,,,,12731,0
105110,12:45:44,12:45:44,5071,57,,,,12921.77,0
105110,12:46:38,12:46:38,5072,58,,,,13208.24,0
105110,12:47:13,12:47:13,5073,59,,,,13436.43,0
105110,12:48:00,12:48:00,2119,60,,,,13724.02,
105110,12:48:50,12:48:50,2120,61,,,,14010.82,0
105110,12:49:27,12:49:27,2121,62,,,,14184.55,0
105110,12:49:55,12:49:55,2122,63,,,,14363.53,0
105110,12:50:36,12:50:36,2123,64,,,,14566.3,0
105110,12:51:04,12:51:04,2124,65,,,,14731.91,0
105110,12:52:21,12:52:21,2125,66,,,,15104.33,0
105110,12:53:01,12:53:01,2126,67,,,,15362.57,0
105110,12:54:00,12:54:00,2127,68,,,,15663.33,
105110,12:55:07,12:55:07,2164,69,,,,15931.62,0
105110,12:55:58,12:55:58,2165,70,,,,16092.14,0
105110,12:57:19,12:57:19,2166,71,,,,16360.1,0
105110,12:57:51,12:57:51,2167,72,,,,16478.42,0
105110,12:59:05,12:59:05,2168,73,,,,16746.4,0
105110,13:00:38,13:00:38,2169,74,,,,17021.18,0
105110,13:01:39,13:01:39,2170,75,,,,17217.78,0
105110,13:02:18,13:02:18,2171,76,,,,17395.86,0
105110,13:03:12,13:03:12,2172,77,,,,17596.14,0
105110,13:04:01,13:04:01,2173,78,,,,17788.58,0
105110,13:04:49,13:04:49,2174,79,,,,17960.91,0
105110,13:05:40,13:05:40,2175,80,,,,18124.61,0
105110,13:06:32,13:06:32,2176,81,,,,18298.23,0
105110,13:09:00,13:09:00,9946,82,,1,,18879.98,
10643080,20:25:00,20:25:00,9654,1,,,1,0,
10643080,20:26:22,20:26:22,557,2,,,,565.04,0
10643080,20:27:46,20:27:46,3345,3,,,,948.67,0
10643080,20:28:15,20:28:15,3346,4,,,,1130.86,0
10643080,20:29:08,20:29:08,4799,5,,,,1502.95,0
10643080,20:29:39,20:29:39,4800,6,,,,1699.26,0
10643080,20:30:06,20:30:06,4801,7,,,,1848.57,0
10643080,20:30:45,20:30:45,4802,8,,,,2141.12,0
10643080,20:31:27,20:31:27,4803,9,,,,2316.71,0
10643080,20:32:00,20:32:00,4804,10,,,,2468.46,
10643080,20:32:44,20:32:44,4805,11,,,,2652.49,0
10643080,20:32:55,20:32:55,4806,12,,,,2736.56,0
10643080,20:33:26,20:33:26,9520,13,,,,2980.91,0
10643080,20:34:07,20:34:07,2252,14,,,,3384.61,0
10643080,20:34:37,20:34:37,2253,15,,,,3611.24,0
10643080,20:35:22,20:35:22,2254,16,,,,4003.52,0
10643080,20:35:35,20:35:35,2255,17,,,,4116.18,0
10643080,20:36:11,20:36:11,2256,18,,,,4341.83,0
10643080,20:36:41,20:36:41,2257,19,,,,4515.29,0
10643080,20:37:10,20:37:10,2258,20,,,,4781.11,0
10643080,20:37:31,20:37:31,2259,21,,,,4944.68,0
10643080,20:38:06,20:38:06,2136,22,,,,5173.94,0
10643080,20:38:45,20:38:45,2137,23,,,,5416.91,0
10643080,20:39:33,20:39:33,2138,24,,,,5726.56,0
10643080,20:40:26,20:40:26,2139,25,,,,6052.04,0
10643080,20:41:01,20:41:01,2140,26,,,,6274.91,0
10643080,20:41:34,20:41:34,2141,27,,,,6472.5,0
10643080,20:42:10,20:42:10,2142,28,,,,6753.22,0
10643080,20:42:45,20:42:45,2144,29,,,,6990.37,0
10643080,20:43:10,20:43:10,5723,30,,,,7137.44,0
10643080,20:43:54,20:43:54,2351,31,,,,7442.57,0
10643080,20:44:35,20:44:35,2352,32,,,,7676.81,0
10643080,20:45:34,20:45:34,1054,33,,,,8078.7,0
10643080,20:46:00,20:46:00,7743,34,,,,8286.98,0
10643080,20:46:39,20:46:39,1056,35,,,,8577.37,0
10643080,20:47:22,20:47:22,2147,36,,,,8912.22,0
10643080,20:48:00,20:48:00,2148,37,,,,9178.81,
10643080,20:48:40,20:48:40,2149,38,,,,9304.6,0
10643080,20:49:17,20:49:17,2150,39,,,,9465.63,0
10643080,20:50:21,20:50:21,2151,40,,,,9679.52,0
10643080,20:51:08,20:51:08,2152,41,,,,9871.97,0
10643080,20:51:31,20:51:31,2153,42,,,,10008.99,0
10643080,20:52:07,20:52:07,2154,43,,,,10175.07,0
10643080,20:53:09,20:53:09,2155,44,,,,10480.28,0
10643080,20:53:54,20:53:54,5059,45,,,,10683,0
10643080,20:54:35,20:54:35,5060,46,,,,10862.17,0
10643080,20:55:03,20:55:03,5061,47,,,,11027.27,0
10643080,20:55:53,20:55:53,5062,48,,,,11229.77,0
10643080,20:56:50,20:56:50,5063,49,,,,11450.64,0
10643080,20:57:58,20:57:58,5065,50,,,,11764.45,0
10643080,20:58:32,20:58:32,5066,51,,,,11965.03,0
10643080,20:59:08,20:59:08,5067,52,,,,12161.09,0
10643080,20:59:31,20:59:31,5068,53,,,,12286.73,0
10643080,21:00:19,21:00:19,5069,54,,,,12593.83,0
10643080,21:00:44,21:00:44,5070,55,,,,12730.97,0
10643080,21:01:20,21:01:20,5071,56,,,,12921.74,0
10643080,21:02:24,21:02:24,5072,57,,,,13208.21,0
10643080,21:03:05,21:03:05,5073,58,,,,13436.4,0
10643080,21:04:00,21:04:00,2119,59,,,,13723.99,
10643080,21:04:35,21:04:35,2120,60,,,,14010.79,0
10643080,21:05:01,21:05:01,2121,61,,,,14184.52,0
10643080,21:05:21,21:05:21,2122,62,,,,14363.5,0
10643080,21:05:50,21:05:50,2123,63,,,,14566.27,0
10643080,21:06:09,21:06:09,2124,64,,,,14731.88,0
10643080,21:07:04,21:07:04,2125,65,,,,15104.3,0
10643080,21:07:32,21:07:32,2126,66,,,,15362.54,0
10643080,21:08:13,21:08:13,2127,67,,,,15663.3,0
10643080,21:08:44,21:08:44,2164,68,,,,15931.59,0
10643080,21:09:07,21:09:07,2165,69,,,,16092.11,0
10643080,21:09:44,21:09:44,2166,70,,,,16360.07,0
10643080,21:09:59,21:09:59,2167,71,,,,16478.39,0
10643080,21:10:33,21:10:33,2168,72,,,,16746.37,0
10643080,21:11:16,21:11:16,2169,73,,,,17021.15,0
10643080,21:11:44,21:11:44,2170,74,,,,17217.75,0
10643080,21:12:01,21:12:01,2171,75,,,,17395.83,0
10643080,21:12:26,21:12:26,2172,76,,,,17596.11,0
10643080,21:12:48,21:12:48,2173,77,,,,17788.55,0
10643080,21:13:10,21:13:10,2174,78,,,,17960.88,0
10643080,21:13:34,21:13:34,2175,79,,,,18124.58,0
10643080,21:13:58,21:13:58,2176,80,,,,18298.2,0
10643080,21:15:00,21:15:00,9946,81,,1,,18887.55,
10643090,20:25:00,20:25:00,9654,1,,,1,0,
10643090,20:26:22,20:26:22,557,2,,,,565.04,0
10643090,20:27:46,20:27:46,3345,3,,,,948.67,0
10643090,20:28:15,20:28:15,3346,4,,,,1130.86,0
10643090,20:29:08,20:29:08,4799,5,,,,1502.95,0
10643090,20:29:39,20:29:39,4800,6,,,,1699.26,0
10643090,20:30:06,20:30:06,4801,7,,,,1848.57,0
10643090,20:30:45,20:30:45,4802,8,,,,2141.12,0
10643090,20:31:27,20:31:27,4803,9,,,,2316.71,0
10643090,20:32:00,20:32:00,4804,10,,,,2468.46,
10643090,20:32:44,20:32:44,4805,11,,,,2652.49,0
10643090,20:32:55,20:32:55,4806,12,,,,2736.56,0
10643090,20:33:26,20:33:26,9520,13,,,,2980.91,0
10643090,20:34:07,20:34:07,2252,14,,,,3384.61,0
10643090,20:34:37,20:34:37,2253,15,,,,3611.24,0
10643090,20:35:22,20:35:22,2254,16,,,,4003.52,0
10643090,20:35:35,20:35:35,2255,17,,,,4116.18,0
10643090,20:36:11,20:36:11,2256,18,,,,4341.83,0
10643090,20:36:41,20:36:41,2257,19,,,,4515.29,0
10643090,20:37:10,20:37:10,2258,20,,,,4781.11,0
10643090,20:37:31,20:37:31,2259,21,,,,4944.68,0
10643090,20:38:06,20:38:06,2136,22,,,,5173.94,0
10643090,20:38:45,20:38:45,2137,23,,,,5416.91,0
10643090,20:39:33,20:39:33,2138,24,,,,5726.56,0
10643090,20:40:26,20:40:26,2139,25,,,,6052.04,0
10643090,20:41:01,20:41:01,2140,26,,,,6274.91,0
10643090,20:41:34,20:41:34,2141,27,,,,6472.5,0
10643090,20:42:10,20:42:10,2142,28,,,,6753.22,0
10643090,20:42:45,20:42:45,2144,29,,,,6990.37,0
10643090,20:43:10,20:43:10,5723,30,,,,7137.44,0
10643090,20:43:54,20:43:54,2351,31,,,,7442.57,0
10643090,20:44:35,20:44:35,2352,32,,,,7676.81,0
10643090,20:45:34,20:45:34,1054,33,,,,8078.7,0
10643090,20:46:00,20:46:00,7743,34,,,,8286.98,0
10643090,20:46:39,20:46:39,1056,35,,,,8577.37,0
10643090,20:47:22,20:47:22,2147,36,,,,8912.22,0
10643090,20:48:00,20:48:00,2148,37,,,,9178.81,
10643090,20:48:40,20:48:40,2149,38,,,,9304.6,0
10643090,20:49:17,20:49:17,2150,39,,,,9465.63,0
10643090,20:50:21,20:50:21,2151,40,,,,9679.52,0
10643090,20:51:08,20:51:08,2152,41,,,,9871.97,0
10643090,20:51:31,20:51:31,2153,42,,,,10008.99,0
10643090,20:52:07,20:52:07,2154,43,,,,10175.07,0
10643090,20:53:09,20:53:09,2155,44,,,,10480.28,0
10643090,20:53:54,20:53:54,5059,45,,,,10683,0
10643090,20:54:35,20:54:35,5060,46,,,,10862.17,0
10643090,20:55:03,20:55:03,5061,47,,,,11027.27,0
10643090,20:55:53,20:55:53,5062,48,,,,11229.77,0
10643090,20:56:50,20:56:50,5063,49,,,,11450.64,0
10643090,20:57:58,20:57:58,5065,50,,,,11764.45,0
10643090,20:58:32,20:58:32,5066,51,,,,11965.03,0
10643090,20:59:08,20:59:08,5067,52,,,,12161.09,0
10643090,20:59:31,20:59:31,5068,53,,,,12286.73,0
10643090,21:00:19,21:00:19,5069,54,,,,12593.83,0
10643090,21:00:44,21:00:44,5070,55,,,,12730.97,0
10643090,21:01:20,21:01:20,5071,56,,,,12921.74,0
10643090,21:02:24,21:02:24,5072,57,,,,13208.21,0
10643090,21:03:05,21:03:05,5073,58,,,,13436.4,0
10643090,21:04:00,21:04:00,2119,59,,,,13723.99,
10643090,21:04:35,21:04:35,2120,60,,,,14010.79,0
10643090,21:05:01,21:05:01,2121,61,,,,14184.52,0
10643090,21:05:21,21:05:21,2122,62,,,,14363.5,0
10643090,21:05:50,21:05:50,2123,63,,,,14566.27,0
10643090,21:06:09,21:06:09,2124,64,,,,14731.88,0
10643090,21:07:04,21:07:04,2125,65,,,,15104.3,0
10643090,21:07:32,21:07:32,2126,66,,,,15362.54,0
10643090,21:08:13,21:08:13,2127,67,,,,15663.3,0
10643090,21:08:44,21:08:44,2164,68,,,,15931.59,0
10643090,21:09:07,21:09:07,2165,69,,,,16092.11,0
10643090,21:09:44,21:09:44,2166,70,,,,16360.07,0
10643090,21:09:59,21:09:59,2167,71,,,,16478.39,0
10643090,21:10:33,21:10:33,2168,72,,,,16746.37,0
10643090,21:11:16,21:11:16,2169,73,,,,17021.15,0
10643090,21:11:44,21:11:44,2170,74,,,,17217.75,0
10643090,21:12:01,21:12:01,2171,75,,,,17395.83,0
10643090,21:12:26,21:12:26,2172,76,,,,17596.11,0
10643090,21:12:48,21:12:48,2173,77,,,,17788.55,0
10643090,21:13:10,21:13:10,2174,78,,,,17960.88,0
10643090,21:13:34,21:13:34,2175,79,,,,18124.58,0
10643090,21:13:58,21:13:58,2176,80,,,,18298.2,0
10643090,21:15:00,21:15:00,9946,81,,1,,18887.55,
10698070,15:28:00,15:28:00,9654,1,,,1,0,
10698070,15:29:22,15:29:22,557,2,,,,565.04,0
10698070,15:30:46,15:30:46,3345,3,,,,948.67,0
10698070,15:31:15,15:31:15,3346,4,,,,1130.86,0
10698070,15:32:08,15:32:08,4799,5,,,,1502.95,0
10698070,15:32:39,15:32:39,4800,6,,,,1699.26,0
10698070,15:33:06,15:33:06,4801,7,,,,1848.57,0
10698070,15:33:45,15:33:45,4802,8,,,,2141.12,0
10698070,15:34:27,15:34:27,4803,9,,,,2316.71,0
10698070,15:35:00,15:35:00,4804,10,,,,2468.46,
10698070,15:35:44,15:35:44,4805,11,,,,2652.49,0
10698070,15:35:55,15:35:55,4806,12,,,,2736.56,0
10698070,15:36:26,15:36:26,9520,13,,,,2980.91,0
10698070,15:37:07,15:37:07,2252,14,,,,3384.61,0
10698070,15:37:37,15:37:37,2253,15,,,,3611.24,0
10698070,15:38:22,15:38:22,2254,16,,,,4003.52,0
10698070,15:38:35,15:38:35,2255,17,,,,4116.18,0
10698070,15:39:11,15:39:11,2256,18,,,,4341.83,0
10698070,15:39:41,15:39:41,2257,19,,,,4515.29,0
10698070,15:40:10,15:40:10,2258,20,,,,4781.11,0
10698070,15:40:31,15:40:31,2259,21,,,,4944.68,0
10698070,15:41:06,15:41:06,2136,22,,,,5173.94,0
10698070,15:41:45,15:41:45,2137,23,,,,5416.91,0
10698070,15:42:33,15:42:33,2138,24,,,,5726.56,0
10698070,15:43:26,15:43:26,2139,25,,,,6052.04,0
10698070,15:44:01,15:44:01,2140,26,,,,6274.91,0
10698070,15:44:34,15:44:34,2141,27,,,,6472.5,0
10698070,15:45:10,15:45:10,2142,28,,,,6753.22,0
10698070,15:45:45,15:45:45,2144,29,,,,6990.37,0
10698070,15:46:10,15:46:10,5723,30,,,,7137.44,0
10698070,15:46:54,15:46:54,2351,31,,,,7442.57,0
10698070,15:47:35,15:47:35,2352,32,,,,7676.81,0
10698070,15:48:34,15:48:34,1054,33,,,,8078.7,0
10698070,15:49:00,15:49:00,7743,34,,,,8286.98,0
10698070,15:49:39,15:49:39,1056,35,,,,8577.37,0
10698070,15:50:22,15:50:22,2147,36,,,,8912.22,0
10698070,15:51:00,15:51:00,2148,37,,,,9178.81,
10698070,15:51:43,15:51:43,2149,38,,,,9304.6,0
10698070,15:52:22,15:52:22,2150,39,,,,9465.63,0
10698070,15:53:29,15:53:29,2151,40,,,,9679.52,0
10698070,15:54:20,15:54:20,2152,41,,,,9871.97,0
10698070,15:54:44,15:54:44,2153,42,,,,10008.99,0
10698070,15:55:23,15:55:23,2154,43,,,,10175.07,0
10698070,15:56:28,15:56:28,2155,44,,,,10480.28,0
10698070,15:57:17,15:57:17,5059,45,,,,10683,0
10698070,15:58:00,15:58:00,5060,46,,,,10862.17,0
10698070,15:58:29,15:58:29,5061,47,,,,11027.27,0
10698070,15:59:22,15:59:22,5062,48,,,,11229.77,0
10698070,16:00:23,16:00:23,5063,49,,,,11450.64,0
10698070,16:01:35,16:01:35,5065,50,,,,11764.45,0
10698070,16:02:11,16:02:11,5066,51,,,,11965.03,0
10698070,16:02:50,16:02:50,5067,52,,,,12161.09,0
10698070,16:03:14,16:03:14,5068,53,,,,12286.73,0
10698070,16:04:05,16:04:05,5069,54,,,,12593.83,0
10698070,16:04:32,16:04:32,5070,55,,,,12730.97,0
10698070,16:05:10,16:05:10,5071,56,,,,12921.74,0
10698070,16:06:18,16:06:18,5072,57,,,,13208.21,0
10698070,16:07:01,16:07:01,5073,58,,,,13436.4,0
10698070,16:08:00,16:08:00,2119,59,,,,13723.99,
10698070,16:08:38,16:08:38,2120,60,,,,14010.79,0
10698070,16:09:07,16:09:07,2121,61,,,,14184.52,0
10698070,16:09:28,16:09:28,2122,62,,,,14363.5,0
10698070,16:10:00,16:10:00,2123,63,,,,14566.27,0
10698070,16:10:21,16:10:21,2124,64,,,,14731.88,0
10698070,16:11:20,16:11:20,2125,65,,,,15104.3,0
10698070,16:11:51,16:11:51,2126,66,,,,15362.54,0
10698070,16:12:36,16:12:36,2127,67,,,,15663.3,0
10698070,16:13:10,16:13:10,2164,68,,,,15931.59,0
10698070,16:13:35,16:13:35,2165,69,,,,16092.11,0
10698070,16:14:16,16:14:16,2166,70,,,,16360.07,0
10698070,16:14:32,16:14:32,2167,71,,,,16478.39,0
10698070,16:15:09,16:15:09,2168,72,,,,16746.37,0
10698070,16:15:55,16:15:55,2169,73,,,,17021.15,0
10698070,16:16:26,16:16:26,2170,74,,,,17217.75,0
10698070,16:16:45,16:16:45,2171,75,,,,17395.83,0
10698070,16:17:12,16:17:12,2172,76,,,,17596.11,0
10698070,16:17:36,16:17:36,2173,77,,,,17788.55,0
10698070,16:18:01,16:18:01,2174,78,,,,17960.88,0
10698070,16:18:26,16:18:26,2175,79,,,,18124.58,0
10698070,16:18:52,16:18:52,2176,80,,,,18298.2,0
10698070,16:20:00,16:20:00,9946,81,,1,,18887.55,
10990080,19:25:00,19:25:00,9654,1,,,1,0,
10990080,19:26:22,19:26:22,557,2,,,,565.04,0
10990080,19:27:46,19:27:46,3345,3,,,,948.67,0
10990080,19:28:15,19:28:15,3346,4,,,,1130.86,0
10990080,19:29:08,19:29:08,4799,5,,,,1502.95,0
10990080,19:29:39,19:29:39,4800,6,,,,1699.26,0
10990080,19:30:06,19:30:06,4801,7,,,,1848.57,0
10990080,19:30:45,19:30:45,4802,8,,,,2141.12,0
10990080,19:31:27,19:31:27,4803,9,,,,2316.71,0
10990080,19:32:00,19:32:00,4804,10,,,,2468.46,
10990080,19:32:44,19:32:44,4805,11,,,,2652.49,0
10990080,19:32:55,19:32:55,4806,12,,,,2736.56,0
10990080,19:33:26,19:33:26,9520,13,,,,2980.91,0
10990080,19:34:07,19:34:07,2252,14,,,,3384.61,0
10990080,19:34:37,19:34:37,2253,15,,,,3611.24,0
10990080,19:35:22,19:35:22,2254,16,,,,4003.52,0
10990080,19:35:35,19:35:35,2255,17,,,,4116.18,0
10990080,19:36:11,19:36:11,2256,18,,,,4341.83,0
10990080,19:36:41,19:36:41,2257,19,,,,4515.29,0
10990080,19:37:10,19:37:10,2258,20,,,,4781.11,0
10990080,19:37:31,19:37:31,2259,21,,,,4944.68,0
10990080,19:38:06,19:38:06,2136,22,,,,5173.94,0
10990080,19:38:45,19:38:45,2137,23,,,,5416.91,0
10990080,19:39:33,19:39:33,2138,24,,,,5726.56,0
10990080,19:40:26,19:40:26,2139,25,,,,6052.04,0
10990080,19:41:01,19:41:01,2140,26,,,,6274.91,0
10990080,19:41:34,19:41:34,2141,27,,,,6472.5,0
10990080,19:42:10,19:42:10,2142,28,,,,6753.22,0
10990080,19:42:45,19:42:45,2144,29,,,,6990.37,0
10990080,19:43:10,19:43:10,5723,30,,,,7137.44,0
10990080,19:43:54,19:43:54,2351,31,,,,7442.57,0
10990080,19:44:35,19:44:35,2352,32,,,,7676.81,0
10990080,19:45:34,19:45:34,1054,33,,,,8078.7,0
10990080,19:46:00,19:46:00,7743,34,,,,8286.98,0
10990080,19:46:39,19:46:39,1056,35,,,,8577.37,0
10990080,19:47:22,19:47:22,2147,36,,,,8912.22,0
10990080,19:48:00,19:48:00,2148,37,,,,9178.81,
10990080,19:48:40,19:48:40,2149,38,,,,9304.6,0
10990080,19:49:17,19:49:17,2150,39,,,,9465.63,0
10990080,19:50:21,19:50:21,2151,40,,,,9679.52,0
10990080,19:51:08,19:51:08,2152,41,,,,9871.97,0
10990080,19:51:31,19:51:31,2153,42,,,,10008.99,0
10990080,19:52:07,19:52:07,2154,43,,,,10175.07,0
10990080,19:53:09,19:53:09,2155,44,,,,10480.28,0
10990080,19:53:54,19:53:54,5059,45,,,,10683,0
10990080,19:54:35,19:54:35,5060,46,,,,10862.17,0
10990080,19:55:03,19:55:03,5061,47,,,,11027.27,0
10990080,19:55:53,19:55:53,5062,48,,,,11229.77,0
10990080,19:56:50,19:56:50,5063,49,,,,11450.64,0
10990080,19:57:58,19:57:58,5065,50,,,,11764.45,0
10990080,19:58:32,19:58:32,5066,51,,,,11965.03,0
10990080,19:59:08,19:59:08,5067,52,,,,12161.09,0
10990080,19:59:31,19:59:31,5068,53,,,,12286.73,0
10990080,20:00:19,20:00:19,5069,54,,,,12593.83,0
10990080,20:00:44,20:00:44,5070,55,,,,12730.97,0
10990080,20:01:20,20:01:20,5071,56,,,,12921.74,0
10990080,20:02:24,20:02:24,5072,57,,,,13208.21,0
10990080,20:03:05,20:03:05,5073,58,,,,13436.4,0
10990080,20:04:00,20:04:00,2119,59,,,,13723.99,
10990080,20:04:35,20:04:35,2120,60,,,,14010.79,0
10990080,20:05:01,20:05:01,2121,61,,,,14184.52,0
10990080,20:05:21,20:05:21,2122,62,,,,14363.5,0
10990080,20:05:50,20:05:50,2123,63,,,,14566.27,0
10990080,20:06:09,20:06:09,2124,64,,,,14731.88,0
10990080,20:07:04,20:07:04,2125,65,,,,15104.3,0
10990080,20:07:32,20:07:32,2126,66,,,,15362.54,0
10990080,20:08:13,20:08:13,2127,67,,,,15663.3,0
10990080,20:08:44,20:08:44,2164,68,,,,15931.59,0
10990080,20:09:07,20:09:07,2165,69,,,,16092.11,0
10990080,20:09:44,20:09:44,2166,70,,,,16360.07,0
10990080,20:09:59,20:09:59,2167,71,,,,16478.39,0
10990080,20:10:33,20:10:33,2168,72,,,,16746.37,0
10990080,20:11:16,20:11:16,2169,73,,,,17021.15,0
10990080,20:11:44,20:11:44,2170,74,,,,17217.75,0
10990080,20:12:01,20:12:01,2171,75,,,,17395.83,0
10990080,20:12:26,20:12:26,2172,76,,,,17596.11,0
10990080,20:12:48,20:12:48,2173,77,,,,17788.55,0
10990080,20:13:10,20:13:10,2174,78,,,,17960.88,0
10990080,20:13:34,20:13:34,2175,79,,,,18124.58,0
10990080,20:13:58,20:13:58,2176,80,,,,18298.2,0
10990080,20:15:00,20:15:00,9946,81,,1,,18887.55,
10990090,19:25:00,19:25:00,9654,1,,,1,0,
10990090,19:26:22,19:26:22,557,2,,,,565.04,0
10990090,19:27:46,19:27:46,3345,3,,,,948.67,0
10990090,19:28:15,19:28:15,3346,4,,,,1130.86,0
10990090,19:29:08,19:29:08,4799,5,,,,1502.95,0
10990090,19:29:39,19:29:39,4800,6,,,,1699.26,0
10990090,19:30:06,19:30:06,4801,7,,,,1848.57,0
10990090,19:30:45,19:30:45,4802,8,,,,2141.12,0
10990090,19:31:27,19:31:27,4803,9,,,,2316.71,0
10990090,19:32:00,19:32:00,4804,10,,,,2468.46,
10990090,19:32:44,19:32:44,4805,11,,,,2652.49,0
10990090,19:32:55,19:32:55,4806,12,,,,2736.56,0
10990090,19:33:26,19:33:26,9520,13,,,,2980.91,0
10990090,19:34:07,19:34:07,2252,14,,,,3384.61,0
10990090,19:34:37,19:34:37,2253,15,,,,3611.24,0
10990090,19:35:22,19:35:22,2254,16,,,,4003.52,0
10990090,19:35:35,19:35:35,2255,17,,,,4116.18,0
10990090,19:36:11,19:36:11,2256,18,,,,4341.83,0
10990090,19:36:41,19:36:41,2257,19,,,,4515.29,0
10990090,19:37:10,19:37:10,2258,20,,,,4781.11,0
10990090,19:37:31,19:37:31,2259,21,,,,4944.68,0
10990090,19:38:06,19:38:06,2136,22,,,,5173.94,0
10990090,19:38:45,19:38:45,2137,23,,,,5416.91,0
10990090,19:39:33,19:39:33,2138,24,,,,5726.56,0
10990090,19:40:26,19:40:26,2139,25,,,,6052.04,0
10990090,19:41:01,19:41:01,2140,26,,,,6274.91,0
10990090,19:41:34,19:41:34,2141,27,,,,6472.5,0
10990090,19:42:10,19:42:10,2142,28,,,,6753.22,0
10990090,19:42:45,19:42:45,2144,29,,,,6990.37,0
10990090,19:43:10,19:43:10,5723,30,,,,7137.44,0
10990090,19:43:54,19:43:54,2351,31,,,,7442.57,0
10990090,19:44:35,19:44:35,2352,32,,,,7676.81,0
10990090,19:45:34,19:45:34,1054,33,,,,8078.7,0
10990090,19:46:00,19:46:00,7743,34,,,,8286.98,0
10990090,19:46:39,19:46:39,1056,35,,,,8577.37,0
10990090,19:47:22,19:47:22,2147,36,,,,8912.22,0
10990090,19:48:00,19:48:00,2148,37,,,,9178.81,
10990090,19:48:40,19:48:40,2149,38,,,,9304.6,0
10990090,19:49:17,19:49:17,2150,39,,,,9465.63,0
10990090,19:50:21,19:50:21,2151,40,,,,9679.52,0
10990090,19:51:08,19:51:08,2152,41,,,,9871.97,0
10990090,19:51:31,19:51:31,2153,42,,,,10008.99,0
10990090,19:52:07,19:52:07,2154,43,,,,10175.07,0
10990090,19:53:09,19:53:09,2155,44,,,,10480.28,0
10990090,19:53:54,19:53:54,5059,45,,,,10683,0
10990090,19:54:35,19:54:35,5060,46,,,,10862.17,0
10990090,19:55:03,19:55:03,5061,47,,,,11027.27,0
10990090,19:55:53,19:55:53,5062,48,,,,11229.77,0
10990090,19:56:50,19:56:50,5063,49,,,,11450.64,0
10990090,19:57:58,19:57:58,5065,50,,,,11764.45,0
10990090,19:58:32,19:58:32,5066,51,,,,11965.03,0
10990090,19:59:08,19:59:08,5067,52,,,,12161.09,0
10990090,19:59:31,19:59:31,5068,53,,,,12286.73,0
10990090,20:00:19,20:00:19,5069,54,,,,12593.83,0
10990090,20:00:44,20:00:44,5070,55,,,,12730.97,0
10990090,20:01:20,20:01:20,5071,56,,,,12921.74,0
10990090,20:02:24,20:02:24,5072,57,,,,13208.21,0
10990090,20:03:05,20:03:05,5073,58,,,,13436.4,0
10990090,20:04:00,20:04:00,2119,59,,,,13723.99,
10990090,20:04:35,20:04:35,2120,60,,,,14010.79,0
10990090,20:05:01,20:05:01,2121,61,,,,14184.52,0
10990090,20:05:21,20:05:21,2122,62,,,,14363.5,0
10990090,20:05:50,20:05:50,2123,63,,,,14566.27,0
10990090,20:06:09,20:06:09,2124,64,,,,14731.88,0
10990090,20:07:04,20:07:04,2125,65,,,,15104.3,0
10990090,20:07:32,20:07:32,2126,66,,,,15362.54,0
10990090,20:08:13,20:08:13,2127,67,,,,15663.3,0
10990090,20:08:44,20:08:44,2164,68,,,,15931.59,0
10990090,20:09:07,20:09:07,2165,69,,,,16092.11,0
10990090,20:09:44,20:09:44,2166,70,,,,16360.07,0
10990090,20:09:59,20:09:59,2167,71,,,,16478.39,0
10990090,20:10:33,20:10:33,2168,72,,,,16746.37,0
10990090,20:11:16,20:11:16,2169,73,,,,17021.15,0
10990090,20:11:44,20:11:44,2170,74,,,,17217.75,0
10990090,20:12:01,20:12:01,2171,75,,,,17395.83,0
10990090,20:12:26,20:12:26,2172,76,,,,17596.11,0
10990090,20:12:48,20:12:48,2173,77,,,,17788.55,0
10990090,20:13:10,20:13:10,2174,78,,,,17960.88,0
10990090,20:13:34,20:13:34,2175,79,,,,18124.58,0
10990090,20:13:58,20:13:58,2176,80,,,,18298.2,0
10990090,20:15:00,20:15:00,9946,81,,1,,18887.55,
11447070,23:28:00,23:28:00,9654,1,,,1,0,
11447070,23:29:10,23:29:10,557,2,,,,565.04,0
11447070,23:30:22,23:30:22,3345,3,,,,948.67,0
11447070,23:30:47,23:30:47,3346,4,,,,1130.86,0
11447070,23:31:33,23:31:33,4799,5,,,,1502.95,0
11447070,23:31:59,23:31:59,4800,6,,,,1699.26,0
11447070,23:32:23,23:32:23,4801,7,,,,1848.57,0
11447070,23:32:56,23:32:56,4802,8,,,,2141.12,0
11447070,23:33:32,23:33:32,4803,9,,,,2316.71,0
11447070,23:34:00,23:34:00,4804,10,,,,2468.46,
11447070,23:34:41,23:34:41,4805,11,,,,2652.49,0
11447070,23:34:52,23:34:52,4806,12,,,,2736.56,0
11447070,23:35:21,23:35:21,9520,13,,,,2980.91,0
11447070,23:35:59,23:35:59,2252,14,,,,3384.61,0
11447070,23:36:27,23:36:27,2253,15,,,,3611.24,0
11447070,23:37:10,23:37:10,2254,16,,,,4003.52,0
11447070,23:37:22,23:37:22,2255,17,,,,4116.18,0
11447070,23:37:56,23:37:56,2256,18,,,,4341.83,0
11447070,23:38:23,23:38:23,2257,19,,,,4515.29,0
11447070,23:38:51,23:38:51,2258,20,,,,4781.11,0
11447070,23:39:11,23:39:11,2259,21,,,,4944.68,0
11447070,23:39:43,23:39:43,2136,22,,,,5173.94,0
11447070,23:40:20,23:40:20,2137,23,,,,5416.91,0
11447070,23:41:04,23:41:04,2138,24,,,,5726.56,0
11447070,23:41:55,23:41:55,2139,25,,,,6052.04,0
11447070,23:42:27,23:42:27,2140,26,,,,6274.91,0
11447070,23:42:58,23:42:58,2141,27,,,,6472.5,0
11447070,23:43:31,23:43:31,2142,28,,,,6753.22,0
11447070,23:44:05,23:44:05,2144,29,,,,6990.37,0
11447070,23:44:28,23:44:28,5723,30,,,,7137.44,0
11447070,23:45:10,23:45:10,2351,31,,,,7442.57,0
11447070,23:45:48,23:45:48,2352,32,,,,7676.81,0
11447070,23:46:43,23:46:43,1054,33,,,,8078.7,0
11447070,23:47:08,23:47:08,7743,34,,,,8286.98,0
11447070,23:47:44,23:47:44,1056,35,,,,8577.37,0
11447070,23:48:24,23:48:24,2147,36,,,,8912.22,0
11447070,23:49:00,23:49:00,2148,37,,,,9178.81,
11447070,23:49:40,23:49:40,2149,38,,,,9304.6,0
11447070,23:50:17,23:50:17,2150,39,,,,9465.63,0
11447070,23:51:21,23:51:21,2151,40,,,,9679.52,0
11447070,23:52:08,23:52:08,2152,41,,,,9871.97,0
11447070,23:52:31,23:52:31,2153,42,,,,10008.99,0
11447070,23:53:07,23:53:07,2154,43,,,,10175.07,0
11447070,23:54:09,23:54:09,2155,44,,,,10480.28,0
11447070,23:54:54,23:54:54,5059,45,,,,10683,0
11447070,23:55:35,23:55:35,5060,46,,,,10862.17,0
11447070,23:56:03,23:56:03,5061,47,,,,11027.27,0
11447070,23:56:53,23:56:53,5062,48,,,,11229.77,0
11447070,23:57:50,23:57:50,5063,49,,,,11450.64,0
11447070,23:58:58,23:58:58,5065,50,,,,11764.45,0
11447070,23:59:32,23:59:32,5066,51,,,,11965.03,0
11447070,24:00:08,24:00:08,5067,52,,,,12161.09,0
11447070,24:00:31,24:00:31,5068,53,,,,12286.73,0
11447070,24:01:19,24:01:19,5069,54,,,,12593.83,0
11447070,24:01:44,24:01:44,5070,55,,,,12730.97,0
11447070,24:02:20,24:02:20,5071,56,,,,12921.74,0
11447070,24:03:24,24:03:24,5072,57,,,,13208.21,0
11447070,24:04:05,24:04:05,5073,58,,,,13436.4,0
11447070,24:05:00,24:05:00,2119,59,,,,13723.99,
11447070,24:05:32,24:05:32,2120,60,,,,14010.79,0
11447070,24:05:56,24:05:56,2121,61,,,,14184.52,0
11447070,24:06:13,24:06:13,2122,62,,,,14363.5,0
11447070,24:06:40,24:06:40,2123,63,,,,14566.27,0
11447070,24:06:57,24:06:57,2124,64,,,,14731.88,0
11447070,24:07:47,24:07:47,2125,65,,,,15104.3,0
11447070,24:08:12,24:08:12,2126,66,,,,15362.54,0
11447070,24:08:50,24:08:50,2127,67,,,,15663.3,0
11447070,24:09:18,24:09:18,2164,68,,,,15931.59,0
11447070,24:09:39,24:09:39,2165,69,,,,16092.11,0
11447070,24:10:13,24:10:13,2166,70,,,,16360.07,0
11447070,24:10:26,24:10:26,2167,71,,,,16478.39,0
11447070,24:10:57,24:10:57,2168,72,,,,16746.37,0
11447070,24:11:36,24:11:36,2169,73,,,,17021.15,0
11447070,24:12:01,24:12:01,2170,74,,,,17217.75,0
11447070,24:12:17,24:12:17,2171,75,,,,17395.83,0
11447070,24:12:40,24:12:40,2172,76,,,,17596.11,0
11447070,24:13:00,24:13:00,2173,77,,,,17788.55,0
11447070,24:13:20,24:13:20,2174,78,,,,17960.88,0
11447070,24:13:42,24:13:42,2175,79,,,,18124.58,0
11447070,24:14:03,24:14:03,2176,80,,,,18298.2,0
11447070,24:15:00,24:15:00,9946,81,,1,,18887.55,
1166010,16:55:00,16:55:00,9654,1,,,1,0,
1166010,16:56:22,16:56:22,557,2,,,,565.04,0
1166010,16:57:46,16:57:46,3345,3,,,,948.67,0
1166010,16:58:15,16:58:15,3346,4,,,,1130.86,0
1166010,16:59:08,16:59:08,4799,5,,,,1502.95,0
1166010,16:59:39,16:59:39,4800,6,,,,1699.26,0
1166010,17:00:06,17:00:06,4801,7,,,,1848.57,0
1166010,17:00:45,17:00:45,4802,8,,,,2141.12,0
1166010,17:01:27,17:01:27,4803,9,,,,2316.71,0
1166010,17:02:00,17:02:00,4804,10,,,,2468.46,
1166010,17:02:44,17:02:44,4805,11,,,,2652.49,0
1166010,17:02:55,17:02:55,4806,12,,,,2736.56,0
1166010,17:03:26,17:03:26,9520,13,,,,2980.91,0
1166010,17:04:07,17:04:07,2252,14,,,,3384.61,0
1166010,17:04:37,17:04:37,2253,15,,,,3611.24,0
1166010,17:05:22,17:05:22,2254,16,,,,4003.52,0
1166010,17:05:35,17:05:35,2255,17,,,,4116.18,0
1166010,17:06:11,17:06:11,2256,18,,,,4341.83,0
1166010,17:06:41,17:06:41,2257,19,,,,4515.29,0
1166010,17:07:10,17:07:10,2258,20,,,,4781.11,0
1166010,17:07:31,17:07:31,2259,21,,,,4944.68,0
1166010,17:08:06,17:08:06,2136,22,,,,5173.94,0
1166010,17:08:45,17:08:45,2137,23,,,,5416.91,0
1166010,17:09:33,17:09:33,2138,24,,,,5726.56,0
1166010,17:10:26,17:10:26,2139,25,,,,6052.04,0
1166010,17:11:01,17:11:01,2140,26,,,,6274.91,0
1166010,17:11:34,17:11:34,2141,27,,,,6472.5,0
1166010,17:12:10,17:12:10,2142,28,,,,6753.22,0
1166010,17:12:45,17:12:45,2144,29,,,,6990.37,0
1166010,17:13:10,17:13:10,5723,30,,,,7137.44,0
1166010,17:13:54,17:13:54,2351,31,,,,7442.57,0
1166010,17:14:35,17:14:35,2352,32,,,,7676.81,0
1166010,17:15:34,17:15:34,1054,33,,,,8078.7,0
1166010,17:16:00,17:16:00,7743,34,,,,8286.98,0
1166010,17:16:39,17:16:39,1056,35,,,,8577.37,0
1166010,17:17:22,17:17:22,2147,36,,,,8912.22,0
1166010,17:18:00,17:18:00,2148,37,,,,9178.81,
1166010,17:18:43,17:18:43,2149,38,,,,9304.6,0
1166010,17:19:22,17:19:22,2150,39,,,,9465.63,0
1166010,17:20:29,17:20:29,2151,40,,,,9679.52,0
1166010,17:21:20,17:21:20,2152,41,,,,9871.97,0
1166010,17:21:44,17:21:44,2153,42,,,,10008.99,0
1166010,17:22:23,17:22:23,2154,43,,,,10175.07,0
1166010,17:23:28,17:23:28,2155,44,,,,10480.28,0
1166010,17:24:17,17:24:17,5059,45,,,,10683,0
1166010,17:25:00,17:25:00,5060,46,,,,10862.17,0
1166010,17:25:29,17:25:29,5061,47,,,,11027.27,0
1166010,17:26:22,17:26:22,5062,48,,,,11229.77,0
1166010,17:27:23,17:27:23,5063,49,,,,11450.64,0
1166010,17:28:35,17:28:35,5065,50,,,,11764.45,0
1166010,17:29:11,17:29:11,5066,51,,,,11965.03,0
1166010,17:29:50,17:29:50,5067,52,,,,12161.09,0
1166010,17:30:14,17:30:14,5068,53,,,,12286.73,0
1166010,17:31:05,17:31:05,5069,54,,,,12593.83,0
1166010,17:31:32,17:31:32,5070,55,,,,12730.97,0
1166010,17:32:10,17:32:10,5071,56,,,,12921.74,0
1166010,17:33:18,17:33:18,5072,57,,,,13208.21,0
1166010,17:34:01,17:34:01,5073,58,,,,13436.4,0
1166010,17:35:00,17:35:00,2119,59,,,,13723.99,
1166010,17:35:38,17:35:38,2120,60,,,,14010.79,0
1166010,17:36:07,17:36:07,2121,61,,,,14184.52,0
1166010,17:36:28,17:36:28,2122,62,,,,14363.5,0
1166010,17:37:00,17:37:00,2123,63,,,,14566.27,0
1166010,17:37:21,17:37:21,2124,64,,,,14731.88,0
1166010,17:38:20,17:38:20,2125,65,,,,15104.3,0
1166010,17:38:51,17:38:51,2126,66,,,,15362.54,0
1166010,17:39:36,17:39:36,2127,67,,,,15663.3,0
1166010,17:40:10,17:40:10,2164,68,,,,15931.59,0
1166010,17:40:35,17:40:35,2165,69,,,,16092.11,0
1166010,17:41:16,17:41:16,2166,70,,,,16360.07,0
1166010,17:41:32,17:41:32,2167,71,,,,16478.39,0
1166010,17:42:09,17:42:09,2168,72,,,,16746.37,0
1166010,17:42:55,17:42:55,2169,73,,,,17021.15,0
1166010,17:43:26,17:43:26,2170,74,,,,17217.75,0
1166010,17:43:45,17:43:45,2171,75,,,,17395.83,0
1166010,17:44:12,17:44:12,2172,76,,,,17596.11,0
1166010,17:44:36,17:44:36,2173,77,,,,17788.55,0
1166010,17:45:01,17:45:01,2174,78,,,,17960.88,0
1166010,17:45:26,17:45:26,2175,79,,,,18124.58,0
1166010,17:45:52,17:45:52,2176,80,,,,18298.2,0
1166010,17:47:00,17:47:00,9946,81,,1,,18887.55,
1166120,16:55:00,16:55:00,9654,1,,,1,0,
1166120,16:56:22,16:56:22,557,2,,,,565.04,0
1166120,16:57:46,16:57:46,3345,3,,,,948.67,0
1166120,16:58:15,16:58:15,3346,4,,,,1130.86,0
1166120,16:59:08,16:59:08,4799,5,,,,1502.95,0
1166120,16:59:39,16:59:39,4800,6,,,,1699.26,0
1166120,17:00:06,17:00:06,4801,7,,,,1848.57,0
1166120,17:00:45,17:00:45,4802,8,,,,2141.12,0
1166120,17:01:27,17:01:27,4803,9,,,,2316.71,0
1166120,17:02:00,17:02:00,4804,10,,,,2468.46,
1166120,17:02:44,17:02:44,4805,11,,,,2652.49,0
1166120,17:02:55,17:02:55,4806,12,,,,2736.56,0
1166120,17:03:26,17:03:26,9520,13,,,,2980.91,0
1166120,17:04:07,17:04:07,2252,14,,,,3384.61,0
1166120,17:04:37,17:04:37,2253,15,,,,3611.24,0
1166120,17:05:22,17:05:22,2254,16,,,,4003.52,0
1166120,17:05:35,17:05:35,2255,17,,,,4116.18,0
1166120,17:06:11,17:06:11,2256,18,,,,4341.83,0
1166120,17:06:41,17:06:41,2257,19,,,,4515.29,0
1166120,17:07:10,17:07:10,2258,20,,,,4781.11,0
1166120,17:07:31,17:07:31,2259,21,,,,4944.68,0
1166120,17:08:06,17:08:06,2136,22,,,,5173.94,0
1166120,17:08:45,17:08:45,2137,23,,,,5416.91,0
1166120,17:09:33,17:09:33,2138,24,,,,5726.56,0
1166120,17:10:26,17:10:26,2139,25,,,,6052.04,0
1166120,17:11:01,17:11:01,2140,26,,,,6274.91,0
1166120,17:11:34,17:11:34,2141,27,,,,6472.5,0
1166120,17:12:10,17:12:10,2142,28,,,,6753.22,0
1166120,17:12:45,17:12:45,2144,29,,,,6990.37,0
1166120,17:13:10,17:13:10,5723,30,,,,7137.44,0
1166120,17:13:54,17:13:54,2351,31,,,,7442.57,0
1166120,17:14:35,17:14:35,2352,32,,,,7676.81,0
1166120,17:15:34,17:15:34,1054,33,,,,8078.7,0
1166120,17:16:00,17:16:00,7743,34,,,,8286.98,0
1166120,17:16:39,17:16:39,1056,35,,,,8577.37,0
1166120,17:17:22,17:17:22,2147,36,,,,8912.22,0
1166120,17:18:00,17:18:00,2148,37,,,,9178.81,
1166120,17:18:43,17:18:43,2149,38,,,,9304.6,0
1166120,17:19:22,17:19:22,2150,39,,,,9465.63,0
1166120,17:20:29,17:20:29,2151,40,,,,9679.52,0
1166120,17:21:20,17:21:20,2152,41,,,,9871.97,0
1166120,17:21:44,17:21:44,2153,42,,,,10008.99,0
1166120,17:22:23,17:22:23,2154,43,,,,10175.07,0
1166120,17:23:28,17:23:28,2155,44,,,,10480.28,0
1166120,17:24:17,17:24:17,5059,45,,,,10683,0
1166120,17:25:00,17:25:00,5060,46,,,,10862.17,0
1166120,17:25:29,17:25:29,5061,47,,,,11027.27,0
1166120,17:26:22,17:26:22,5062,48,,,,11229.77,0
1166120,17:27:23,17:27:23,5063,49,,,,11450.64,0
1166120,17:28:35,17:28:35,5065,50,,,,11764.45,0
1166120,17:29:11,17:29:11,5066,51,,,,11965.03,0
1166120,17:29:50,17:29:50,5067,52,,,,12161.09,0
1166120,17:30:14,17:30:14,5068,53,,,,12286.73,0
1166120,17:31:05,17:31:05,5069,54,,,,12593.83,0
1166120,17:31:32,17:31:32,5070,55,,,,12730.97,0
1166120,17:32:10,17:32:10,5071,56,,,,12921.74,0
1166120,17:33:18,17:33:18,5072,57,,,,13208.21,0
1166120,17:34:01,17:34:01,5073,58,,,,13436.4,0
1166120,17:35:00,17:35:00,2119,59,,,,13723.99,
1166120,17:35:38,17:35:38,2120,60,,,,14010.79,0
1166120,17:36:07,17:36:07,2121,61,,,,14184.52,0
1166120,17:36:28,17:36:28,2122,62,,,,14363.5,0
1166120,17:37:00,17:37:00,2123,63,,,,14566.27,0
1166120,17:37:21,17:37:21,2124,64,,,,14731.88,0
1166120,17:38:20,17:38:20,2125,65,,,,15104.3,0
1166120,17:38:51,17:38:51,2126,66,,,,15362.54,0
1166120,17:39:36,17:39:36,2127,67,,,,15663.3,0
1166120,17:40:10,17:40:10,2164,68,,,,15931.59,0
1166120,17:40:35,17:40:35,2165,69,,,,16092.11,0
1166120,17:41:16,17:41:16,2166,70,,,,16360.07,0
1166120,17:41:32,17:41:32,2167,71,,,,16478.39,0
1166120,17:42:09,17:42:09,2168,72,,,,16746.37,0
1166120,17:42:55,17:42:55,2169,73,,,,17021.15,0
1166120,17:43:26,17:43:26,2170,74,,,,17217.75,0
1166120,17:43:45,17:43:45,2171,75,,,,17395.83,0
1166120,17:44:12,17:44:12,2172,76,,,,17596.11,0
1166120,17:44:36,17:44:36,2173,77,,,,17788.55,0
1166120,17:45:01,17:45:01,2174,78,,,,17960.88,0
1166120,17:45:26,17:45:26,2175,79,,,,18124.58,0
1166120,17:45:52,17:45:52,2176,80,,,,18298.2,0
1166120,17:47:00,17:47:00,9946,81,,1,,18887.55,
11760020,08:06:00,08:06:00,9654,1,,,1,0,
11760020,08:07:18,08:07:18,557,2,,,,565.04,0
11760020,08:08:37,08:08:37,3345,3,,,,948.67,0
11760020,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760020,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760020,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760020,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760020,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760020,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760020,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760020,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760020,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760020,08:14:00,08:14:00,9520,13,,,,2980.91,
11760020,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760020,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760020,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760020,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760020,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760020,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760020,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760020,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760020,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760020,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760020,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760020,08:25:00,08:25:00,2139,25,,,,6052.04,
11760020,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760020,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760020,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760020,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760020,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760020,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760020,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760020,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760020,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760020,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760020,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760020,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760020,08:38:00,08:38:00,2148,38,,,,9178.84,
11760020,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760020,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760020,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760020,08:40:51,08:40:51,2152,42,,,,9872,0
11760020,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760020,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760020,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760020,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760020,08:44:00,08:44:00,5060,47,,,,10862.2,
11760020,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760020,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760020,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760020,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760020,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760020,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760020,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760020,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760020,08:51:50,08:51:50,5070,56,,,,12731,0
11760020,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760020,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760020,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760020,08:56:00,08:56:00,2119,60,,,,13724.02,
11760020,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760020,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760020,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760020,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760020,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760020,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760020,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760020,09:03:00,09:03:00,2127,68,,,,15663.33,
11760020,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760020,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760020,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760020,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760020,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760020,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760020,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760020,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760020,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760020,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760020,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760020,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760020,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760020,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760030,08:06:00,08:06:00,9654,1,,,1,0,
11760030,08:07:18,08:07:18,557,2,,,,565.04,0
11760030,08:08:37,08:08:37,3345,3,,,,948.67,0
11760030,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760030,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760030,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760030,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760030,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760030,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760030,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760030,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760030,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760030,08:14:00,08:14:00,9520,13,,,,2980.91,
11760030,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760030,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760030,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760030,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760030,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760030,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760030,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760030,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760030,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760030,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760030,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760030,08:25:00,08:25:00,2139,25,,,,6052.04,
11760030,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760030,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760030,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760030,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760030,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760030,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760030,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760030,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760030,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760030,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760030,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760030,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760030,08:38:00,08:38:00,2148,38,,,,9178.84,
11760030,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760030,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760030,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760030,08:40:51,08:40:51,2152,42,,,,9872,0
11760030,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760030,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760030,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760030,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760030,08:44:00,08:44:00,5060,47,,,,10862.2,
11760030,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760030,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760030,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760030,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760030,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760030,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760030,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760030,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760030,08:51:50,08:51:50,5070,56,,,,12731,0
11760030,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760030,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760030,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760030,08:56:00,08:56:00,2119,60,,,,13724.02,
11760030,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760030,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760030,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760030,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760030,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760030,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760030,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760030,09:03:00,09:03:00,2127,68,,,,15663.33,
11760030,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760030,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760030,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760030,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760030,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760030,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760030,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760030,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760030,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760030,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760030,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760030,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760030,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760030,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760040,08:06:00,08:06:00,9654,1,,,1,0,
11760040,08:07:18,08:07:18,557,2,,,,565.04,0
11760040,08:08:37,08:08:37,3345,3,,,,948.67,0
11760040,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760040,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760040,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760040,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760040,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760040,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760040,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760040,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760040,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760040,08:14:00,08:14:00,9520,13,,,,2980.91,
11760040,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760040,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760040,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760040,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760040,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760040,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760040,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760040,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760040,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760040,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760040,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760040,08:25:00,08:25:00,2139,25,,,,6052.04,
11760040,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760040,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760040,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760040,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760040,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760040,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760040,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760040,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760040,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760040,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760040,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760040,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760040,08:38:00,08:38:00,2148,38,,,,9178.84,
11760040,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760040,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760040,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760040,08:40:51,08:40:51,2152,42,,,,9872,0
11760040,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760040,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760040,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760040,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760040,08:44:00,08:44:00,5060,47,,,,10862.2,
11760040,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760040,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760040,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760040,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760040,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760040,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760040,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760040,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760040,08:51:50,08:51:50,5070,56,,,,12731,0
11760040,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760040,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760040,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760040,08:56:00,08:56:00,2119,60,,,,13724.02,
11760040,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760040,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760040,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760040,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760040,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760040,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760040,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760040,09:03:00,09:03:00,2127,68,,,,15663.33,
11760040,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760040,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760040,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760040,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760040,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760040,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760040,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760040,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760040,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760040,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760040,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760040,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760040,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760040,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760050,08:06:00,08:06:00,9654,1,,,1,0,
11760050,08:07:18,08:07:18,557,2,,,,565.04,0
11760050,08:08:37,08:08:37,3345,3,,,,948.67,0
11760050,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760050,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760050,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760050,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760050,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760050,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760050,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760050,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760050,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760050,08:14:00,08:14:00,9520,13,,,,2980.91,
11760050,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760050,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760050,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760050,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760050,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760050,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760050,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760050,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760050,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760050,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760050,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760050,08:25:00,08:25:00,2139,25,,,,6052.04,
11760050,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760050,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760050,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760050,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760050,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760050,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760050,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760050,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760050,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760050,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760050,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760050,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760050,08:38:00,08:38:00,2148,38,,,,9178.84,
11760050,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760050,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760050,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760050,08:40:51,08:40:51,2152,42,,,,9872,0
11760050,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760050,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760050,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760050,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760050,08:44:00,08:44:00,5060,47,,,,10862.2,
11760050,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760050,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760050,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760050,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760050,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760050,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760050,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760050,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760050,08:51:50,08:51:50,5070,56,,,,12731,0
11760050,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760050,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760050,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760050,08:56:00,08:56:00,2119,60,,,,13724.02,
11760050,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760050,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760050,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760050,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760050,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760050,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760050,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760050,09:03:00,09:03:00,2127,68,,,,15663.33,
11760050,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760050,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760050,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760050,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760050,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760050,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760050,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760050,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760050,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760050,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760050,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760050,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760050,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760050,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760060,08:06:00,08:06:00,9654,1,,,1,0,
11760060,08:07:18,08:07:18,557,2,,,,565.04,0
11760060,08:08:37,08:08:37,3345,3,,,,948.67,0
11760060,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760060,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760060,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760060,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760060,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760060,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760060,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760060,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760060,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760060,08:14:00,08:14:00,9520,13,,,,2980.91,
11760060,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760060,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760060,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760060,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760060,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760060,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760060,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760060,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760060,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760060,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760060,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760060,08:25:00,08:25:00,2139,25,,,,6052.04,
11760060,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760060,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760060,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760060,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760060,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760060,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760060,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760060,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760060,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760060,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760060,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760060,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760060,08:38:00,08:38:00,2148,38,,,,9178.84,
11760060,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760060,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760060,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760060,08:40:51,08:40:51,2152,42,,,,9872,0
11760060,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760060,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760060,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760060,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760060,08:44:00,08:44:00,5060,47,,,,10862.2,
11760060,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760060,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760060,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760060,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760060,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760060,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760060,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760060,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760060,08:51:50,08:51:50,5070,56,,,,12731,0
11760060,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760060,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760060,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760060,08:56:00,08:56:00,2119,60,,,,13724.02,
11760060,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760060,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760060,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760060,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760060,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760060,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760060,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760060,09:03:00,09:03:00,2127,68,,,,15663.33,
11760060,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760060,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760060,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760060,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760060,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760060,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760060,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760060,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760060,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760060,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760060,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760060,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760060,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760060,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760100,08:06:00,08:06:00,9654,1,,,1,0,
11760100,08:07:18,08:07:18,557,2,,,,565.04,0
11760100,08:08:37,08:08:37,3345,3,,,,948.67,0
11760100,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760100,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760100,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760100,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760100,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760100,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760100,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760100,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760100,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760100,08:14:00,08:14:00,9520,13,,,,2980.91,
11760100,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760100,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760100,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760100,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760100,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760100,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760100,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760100,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760100,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760100,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760100,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760100,08:25:00,08:25:00,2139,25,,,,6052.04,
11760100,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760100,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760100,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760100,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760100,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760100,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760100,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760100,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760100,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760100,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760100,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760100,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760100,08:38:00,08:38:00,2148,38,,,,9178.84,
11760100,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760100,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760100,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760100,08:40:51,08:40:51,2152,42,,,,9872,0
11760100,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760100,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760100,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760100,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760100,08:44:00,08:44:00,5060,47,,,,10862.2,
11760100,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760100,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760100,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760100,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760100,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760100,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760100,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760100,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760100,08:51:50,08:51:50,5070,56,,,,12731,0
11760100,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760100,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760100,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760100,08:56:00,08:56:00,2119,60,,,,13724.02,
11760100,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760100,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760100,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760100,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760100,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760100,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760100,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760100,09:03:00,09:03:00,2127,68,,,,15663.33,
11760100,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760100,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760100,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760100,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760100,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760100,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760100,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760100,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760100,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760100,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760100,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760100,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760100,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760100,09:17:00,09:17:00,9946,82,,1,,18879.98,
11760110,08:06:00,08:06:00,9654,1,,,1,0,
11760110,08:07:18,08:07:18,557,2,,,,565.04,0
11760110,08:08:37,08:08:37,3345,3,,,,948.67,0
11760110,08:09:05,08:09:05,3346,4,,,,1130.86,0
11760110,08:09:56,08:09:56,4799,5,,,,1502.95,0
11760110,08:10:25,08:10:25,4800,6,,,,1699.26,0
11760110,08:10:51,08:10:51,4801,7,,,,1848.57,0
11760110,08:11:28,08:11:28,4802,8,,,,2141.12,0
11760110,08:12:08,08:12:08,4803,9,,,,2316.71,0
11760110,08:12:38,08:12:38,4804,10,,,,2468.46,0
11760110,08:13:20,08:13:20,4805,11,,,,2652.49,0
11760110,08:13:30,08:13:30,4806,12,,,,2736.56,0
11760110,08:14:00,08:14:00,9520,13,,,,2980.91,
11760110,08:15:04,08:15:04,2252,14,,,,3384.61,0
11760110,08:15:50,08:15:50,2253,15,,,,3611.24,0
11760110,08:17:02,08:17:02,2254,16,,,,4003.52,0
11760110,08:17:22,08:17:22,2255,17,,,,4116.18,0
11760110,08:18:19,08:18:19,2256,18,,,,4341.83,0
11760110,08:19:05,08:19:05,2257,19,,,,4515.29,0
11760110,08:19:51,08:19:51,2258,20,,,,4781.11,0
11760110,08:20:25,08:20:25,2259,21,,,,4944.68,0
11760110,08:21:19,08:21:19,2136,22,,,,5173.94,0
11760110,08:22:20,08:22:20,2137,23,,,,5416.91,0
11760110,08:23:35,08:23:35,2138,24,,,,5726.56,0
11760110,08:25:00,08:25:00,2139,25,,,,6052.04,
11760110,08:25:58,08:25:58,2140,26,,,,6274.91,0
11760110,08:26:55,08:26:55,2141,27,,,,6472.5,0
11760110,08:27:56,08:27:56,2142,28,,,,6753.22,0
11760110,08:28:58,08:28:58,2144,29,,,,6990.37,0
11760110,08:29:40,08:29:40,5723,30,,,,7137.44,0
11760110,08:30:56,08:30:56,2351,31,,,,7442.57,0
11760110,08:32:06,08:32:06,2352,32,,,,7676.81,0
11760110,08:33:22,08:33:22,2353,33,,,,7969.48,0
11760110,08:33:50,08:33:50,1054,34,,,,8078.73,0
11760110,08:34:35,08:34:35,7743,35,,,,8287.01,0
11760110,08:35:42,08:35:42,1056,36,,,,8577.4,0
11760110,08:36:55,08:36:55,2147,37,,,,8912.25,0
11760110,08:38:00,08:38:00,2148,38,,,,9178.84,
11760110,08:38:37,08:38:37,2149,39,,,,9304.63,0
11760110,08:39:10,08:39:10,2150,40,,,,9465.66,0
11760110,08:40:08,08:40:08,2151,41,,,,9679.55,0
11760110,08:40:51,08:40:51,2152,42,,,,9872,0
11760110,08:41:12,08:41:12,2153,43,,,,10009.02,0
11760110,08:41:45,08:41:45,2154,44,,,,10175.1,0
11760110,08:42:41,08:42:41,2155,45,,,,10480.31,0
11760110,08:43:22,08:43:22,5059,46,,,,10683.03,0
11760110,08:44:00,08:44:00,5060,47,,,,10862.2,
11760110,08:44:34,08:44:34,5061,48,,,,11027.3,0
11760110,08:45:38,08:45:38,5062,49,,,,11229.8,0
11760110,08:46:51,08:46:51,5063,50,,,,11450.67,0
11760110,08:48:18,08:48:18,5065,51,,,,11764.48,0
11760110,08:49:01,08:49:01,5066,52,,,,11965.06,0
11760110,08:49:48,08:49:48,5067,53,,,,12161.12,0
11760110,08:50:17,08:50:17,5068,54,,,,12286.76,0
11760110,08:51:18,08:51:18,5069,55,,,,12593.86,0
11760110,08:51:50,08:51:50,5070,56,,,,12731,0
11760110,08:52:36,08:52:36,5071,57,,,,12921.77,0
11760110,08:53:58,08:53:58,5072,58,,,,13208.24,0
11760110,08:54:50,08:54:50,5073,59,,,,13436.43,0
11760110,08:56:00,08:56:00,2119,60,,,,13724.02,
11760110,08:56:58,08:56:58,2120,61,,,,14010.82,0
11760110,08:57:42,08:57:42,2121,62,,,,14184.55,0
11760110,08:58:14,08:58:14,2122,63,,,,14363.53,0
11760110,08:59:03,08:59:03,2123,64,,,,14566.3,0
11760110,08:59:34,08:59:34,2124,65,,,,14731.91,0
11760110,09:01:05,09:01:05,2125,66,,,,15104.33,0
11760110,09:01:51,09:01:51,2126,67,,,,15362.57,0
11760110,09:03:00,09:03:00,2127,68,,,,15663.33,
11760110,09:04:03,09:04:03,2164,69,,,,15931.62,0
11760110,09:04:51,09:04:51,2165,70,,,,16092.14,0
11760110,09:06:06,09:06:06,2166,71,,,,16360.1,0
11760110,09:06:36,09:06:36,2167,72,,,,16478.42,0
11760110,09:07:45,09:07:45,2168,73,,,,16746.4,0
11760110,09:09:12,09:09:12,2169,74,,,,17021.18,0
11760110,09:10:09,09:10:09,2170,75,,,,17217.78,0
11760110,09:10:45,09:10:45,2171,76,,,,17395.86,0
11760110,09:11:36,09:11:36,2172,77,,,,17596.14,0
11760110,09:12:21,09:12:21,2173,78,,,,17788.58,0
11760110,09:13:06,09:13:06,2174,79,,,,17960.91,0
11760110,09:13:54,09:13:54,2175,80,,,,18124.61,0
11760110,09:14:42,09:14:42,2176,81,,,,18298.23,0
11760110,09:17:00,09:17:00,9946,82,,1,,18879.98,
11950010,14:25:00,14:25:00,9654,1,,,1,0,
11950010,14:26:22,14:26:22,557,2,,,,565.04,0
11950010,14:27:46,14:27:46,3345,3,,,,948.67,0
11950010,14:28:15,14:28:15,3346,4,,,,1130.86,0
11950010,14:29:08,14:29:08,4799,5,,,,1502.95,0
11950010,14:29:39,14:29:39,4800,6,,,,1699.26,0
11950010,14:30:06,14:30:06,4801,7,,,,1848.57,0
11950010,14:30:45,14:30:45,4802,8,,,,2141.12,0
11950010,14:31:27,14:31:27,4803,9,,,,2316.71,0
11950010,14:32:00,14:32:00,4804,10,,,,2468.46,
11950010,14:32:44,14:32:44,4805,11,,,,2652.49,0
11950010,14:32:55,14:32:55,4806,12,,,,2736.56,0
11950010,14:33:26,14:33:26,9520,13,,,,2980.91,0
11950010,14:34:07,14:34:07,2252,14,,,,3384.61,0
11950010,14:34:37,14:34:37,2253,15,,,,3611.24,0
11950010,14:35:22,14:35:22,2254,16,,,,4003.52,0
11950010,14:35:35,14:35:35,2255,17,,,,4116.18,0
11950010,14:36:11,14:36:11,2256,18,,,,4341.83,0
11950010,14:36:41,14:36:41,2257,19,,,,4515.29,0
11950010,14:37:10,14:37:10,2258,20,,,,4781.11,0
11950010,14:37:31,14:37:31,2259,21,,,,4944.68,0
11950010,14:38:06,14:38:06,2136,22,,,,5173.94,0
11950010,14:38:45,14:38:45,2137,23,,,,5416.91,0
11950010,14:39:33,14:39:33,2138,24,,,,5726.56,0
11950010,14:40:26,14:40:26,2139,25,,,,6052.04,0
11950010,14:41:01,14:41:01,2140,26,,,,6274.91,0
11950010,14:41:34,14:41:34,2141,27,,,,6472.5,0
11950010,14:42:10,14:42:10,2142,28,,,,6753.22,0
11950010,14:42:45,14:42:45,2144,29,,,,6990.37,0
11950010,14:43:10,14:43:10,5723,30,,,,7137.44,0
11950010,14:43:54,14:43:54,2351,31,,,,7442.57,0
11950010,14:44:35,14:44:35,2352,32,,,,7676.81,0
11950010,14:45:34,14:45:34,1054,33,,,,8078.7,0
11950010,14:46:00,14:46:00,7743,34,,,,8286.98,0
11950010,14:46:39,14:46:39,1056,35,,,,8577.37,0
11950010,14:47:22,14:47:22,2147,36,,,,8912.22,0
11950010,14:48:00,14:48:00,2148,37,,,,9178.81,
11950010,14:48:43,14:48:43,2149,38,,,,9304.6,0
11950010,14:49:22,14:49:22,2150,39,,,,9465.63,0
11950010,14:50:29,14:50:29,2151,40,,,,9679.52,0
11950010,14:51:20,14:51:20,2152,41,,,,9871.97,0
11950010,14:51:44,14:51:44,2153,42,,,,10008.99,0
11950010,14:52:23,14:52:23,2154,43,,,,10175.07,0
11950010,14:53:28,14:53:28,2155,44,,,,10480.28,0
11950010,14:54:17,14:54:17,5059,45,,,,10683,0
11950010,14:55:00,14:55:00,5060,46,,,,10862.17,0
11950010,14:55:29,14:55:29,5061,47,,,,11027.27,0
11950010,14:56:22,14:56:22,5062,48,,,,11229.77,0
11950010,14:57:23,14:57:23,5063,49,,,,11450.64,0
11950010,14:58:35,14:58:35,5065,50,,,,11764.45,0
11950010,14:59:11,14:59:11,5066,51,,,,11965.03,0
11950010,14:59:50,14:59:50,5067,52,,,,12161.09,0
11950010,15:00:14,15:00:14,5068,53,,,,12286.73,0
11950010,15:01:05,15:01:05,5069,54,,,,12593.83,0
11950010,15:01:32,15:01:32,5070,55,,,,12730.97,0
11950010,15:02:10,15:02:10,5071,56,,,,12921.74,0
11950010,15:03:18,15:03:18,5072,57,,,,13208.21,0
11950010,15:04:01,15:04:01,5073,58,,,,13436.4,0
11950010,15:05:00,15:05:00,2119,59,,,,13723.99,
11950010,15:05:38,15:05:38,2120,60,,,,14010.79,0
11950010,15:06:07,15:06:07,2121,61,,,,14184.52,0
11950010,15:06:28,15:06:28,2122,62,,,,14363.5,0
11950010,15:07:00,15:07:00,2123,63,,,,14566.27,0
11950010,15:07:21,15:07:21,2124,64,,,,14731.88,0
11950010,15:08:20,15:08:20,2125,65,,,,15104.3,0
11950010,15:08:51,15:08:51,2126,66,,,,15362.54,0
11950010,15:09:36,15:09:36,2127,67,,,,15663.3,0
11950010,15:10:10,15:10:10,2164,68,,,,15931.59,0
11950010,15:10:35,15:10:35,2165,69,,,,16092.11,0
11950010,15:11:16,15:11:16,2166,70,,,,16360.07,0
11950010,15:11:32,15:11:32,2167,71,,,,16478.39,0
11950010,15:12:09,15:12:09,2168,72,,,,16746.37,0
11950010,15:12:55,15:12:55,2169,73,,,,17021.15,0
11950010,15:13:26,15:13:26,2170,74,,,,17217.75,0
11950010,15:13:45,15:13:45,2171,75,,,,17395.83,0
11950010,15:14:12,15:14:12,2172,76,,,,17596.11,0
11950010,15:14:36,15:14:36,2173,77,,,,17788.55,0
11950010,15:15:01,15:15:01,2174,78,,,,17960.88,0
11950010,15:15:26,15:15:26,2175,79,,,,18124.58,0
11950010,15:15:52,15:15:52,2176,80,,,,18298.2,0
11950010,15:17:00,15:17:00,9946,81,,1,,18887.55,
11950120,14:25:00,14:25:00,9654,1,,,1,0,
11950120,14:26:22,14:26:22,557,2,,,,565.04,0
11950120,14:27:46,14:27:46,3345,3,,,,948.67,0
11950120,14:28:15,14:28:15,3346,4,,,,1130.86,0
11950120,14:29:08,14:29:08,4799,5,,,,1502.95,0
11950120,14:29:39,14:29:39,4800,6,,,,1699.26,0
11950120,14:30:06,14:30:06,4801,7,,,,1848.57,0
11950120,14:30:45,14:30:45,4802,8,,,,2141.12,0
11950120,14:31:27,14:31:27,4803,9,,,,2316.71,0
11950120,14:32:00,14:32:00,4804,10,,,,2468.46,
11950120,14:32:44,14:32:44,4805,11,,,,2652.49,0
11950120,14:32:55,14:32:55,4806,12,,,,2736.56,0
11950120,14:33:26,14:33:26,9520,13,,,,2980.91,0
11950120,14:34:07,14:34:07,2252,14,,,,3384.61,0
11950120,14:34:37,14:34:37,2253,15,,,,3611.24,0
11950120,14:35:22,14:35:22,2254,16,,,,4003.52,0
11950120,14:35:35,14:35:35,2255,17,,,,4116.18,0
11950120,14:36:11,14:36:11,2256,18,,,,4341.83,0
11950120,14:36:41,14:36:41,2257,19,,,,4515.29,0
11950120,14:37:10,14:37:10,2258,20,,,,4781.11,0
11950120,14:37:31,14:37:31,2259,21,,,,4944.68,0
11950120,14:38:06,14:38:06,2136,22,,,,5173.94,0
11950120,14:38:45,14:38:45,2137,23,,,,5416.91,0
11950120,14:39:33,14:39:33,2138,24,,,,5726.56,0
11950120,14:40:26,14:40:26,2139,25,,,,6052.04,0
11950120,14:41:01,14:41:01,2140,26,,,,6274.91,0
11950120,14:41:34,14:41:34,2141,27,,,,6472.5,0
11950120,14:42:10,14:42:10,2142,28,,,,6753.22,0
11950120,14:42:45,14:42:45,2144,29,,,,6990.37,0
11950120,14:43:10,14:43:10,5723,30,,,,7137.44,0
11950120,14:43:54,14:43:54,2351,31,,,,7442.57,0
11950120,14:44:35,14:44:35,2352,32,,,,7676.81,0
11950120,14:45:34,14:45:34,1054,33,,,,8078.7,0
11950120,14:46:00,14:46:00,7743,34,,,,8286.98,0
11950120,14:46:39,14:46:39,1056,35,,,,8577.37,0
11950120,14:47:22,14:47:22,2147,36,,,,8912.22,0
11950120,14:48:00,14:48:00,2148,37,,,,9178.81,
11950120,14:48:43,14:48:43,2149,38,,,,9304.6,0
11950120,14:49:22,14:49:22,2150,39,,,,9465.63,0
11950120,14:50:29,14:50:29,2151,40,,,,9679.52,0
11950120,14:51:20,14:51:20,2152,41,,,,9871.97,0
11950120,14:51:44,14:51:44,2153,42,,,,10008.99,0
11950120,14:52:23,14:52:23,2154,43,,,,10175.07,0
11950120,14:53:28,14:53:28,2155,44,,,,10480.28,0
11950120,14:54:17,14:54:17,5059,45,,,,10683,0
11950120,14:55:00,14:55:00,5060,46,,,,10862.17,0
11950120,14:55:29,14:55:29,5061,47,,,,11027.27,0
11950120,14:56:22,14:56:22,5062,48,,,,11229.77,0
11950120,14:57:23,14:57:23,5063,49,,,,11450.64,0
11950120,14:58:35,14:58:35,5065,50,,,,11764.45,0
11950120,14:59:11,14:59:11,5066,51,,,,11965.03,0
11950120,14:59:50,14:59:50,5067,52,,,,12161.09,0
11950120,15:00:14,15:00:14,5068,53,,,,12286.73,0
11950120,15:01:05,15:01:05,5069,54,,,,12593.83,0
11950120,15:01:32,15:01:32,5070,55,,,,12730.97,0
11950120,15:02:10,15:02:10,5071,56,,,,12921.74,0
11950120,15:03:18,15:03:18,5072,57,,,,13208.21,0
11950120,15:04:01,15:04:01,5073,58,,,,13436.4,0
11950120,15:05:00,15:05:00,2119,59,,,,13723.99,
11950120,15:05:38,15:05:38,2120,60,,,,14010.79,0
11950120,15:06:07,15:06:07,2121,61,,,,14184.52,0
11950120,15:06:28,15:06:28,2122,62,,,,14363.5,0
11950120,15:07:00,15:07:00,2123,63,,,,14566.27,0
11950120,15:07:21,15:07:21,2124,64,,,,14731.88,0
11950120,15:08:20,15:08:20,2125,65,,,,15104.3,0
11950120,15:08:51,15:08:51,2126,66,,,,15362.54,0
11950120,15:09:36,15:09:36,2127,67,,,,15663.3,0
11950120,15:10:10,15:10:10,2164,68,,,,15931.59,0
11950120,15:10:35,15:10:35,2165,69,,,,16092.11,0
11950120,15:11:16,15:11:16,2166,70,,,,16360.07,0
11950120,15:11:32,15:11:32,2167,71,,,,16478.39,0
11950120,15:12:09,15:12:09,2168,72,,,,16746.37,0
11950120,15:12:55,15:12:55,2169,73,,,,17021.15,0
11950120,15:13:26,15:13:26,2170,74,,,,17217.75,0
11950120,15:13:45,15:13:45,2171,75,,,,17395.83,0
11950120,15:14:12,15:14:12,2172,76,,,,17596.11,0
11950120,15:14:36,15:14:36,2173,77,,,,17788.55,0
11950120,15:15:01,15:15:01,2174,78,,,,17960.88,0
11950120,15:15:26,15:15:26,2175,79,,,,18124.58,0
11950120,15:15:52,15:15:52,2176,80,,,,18298.2,0
11950120,15:17:00,15:17:00,9946,81,,1,,18887.55,
12021020,13:06:00,13:06:00,9654,1,,,1,0,
12021020,13:07:18,13:07:18,557,2,,,,565.04,0
12021020,13:08:37,13:08:37,3345,3,,,,948.67,0
12021020,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021020,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021020,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021020,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021020,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021020,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021020,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021020,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021020,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021020,13:14:00,13:14:00,9520,13,,,,2980.91,
12021020,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021020,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021020,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021020,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021020,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021020,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021020,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021020,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021020,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021020,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021020,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021020,13:25:00,13:25:00,2139,25,,,,6052.04,
12021020,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021020,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021020,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021020,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021020,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021020,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021020,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021020,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021020,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021020,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021020,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021020,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021020,13:35:00,13:35:00,2148,38,,,,9178.84,
12021020,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021020,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021020,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021020,13:37:23,13:37:23,2152,42,,,,9872,0
12021020,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021020,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021020,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021020,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021020,13:40:00,13:40:00,5060,47,,,,10862.2,
12021020,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021020,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021020,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021020,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021020,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021020,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021020,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021020,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021020,13:45:13,13:45:13,5070,56,,,,12731,0
12021020,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021020,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021020,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021020,13:48:00,13:48:00,2119,60,,,,13724.02,
12021020,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021020,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021020,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021020,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021020,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021020,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021020,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021020,13:54:00,13:54:00,2127,68,,,,15663.33,
12021020,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021020,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021020,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021020,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021020,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021020,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021020,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021020,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021020,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021020,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021020,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021020,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021020,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021020,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021030,13:06:00,13:06:00,9654,1,,,1,0,
12021030,13:07:18,13:07:18,557,2,,,,565.04,0
12021030,13:08:37,13:08:37,3345,3,,,,948.67,0
12021030,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021030,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021030,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021030,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021030,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021030,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021030,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021030,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021030,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021030,13:14:00,13:14:00,9520,13,,,,2980.91,
12021030,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021030,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021030,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021030,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021030,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021030,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021030,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021030,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021030,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021030,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021030,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021030,13:25:00,13:25:00,2139,25,,,,6052.04,
12021030,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021030,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021030,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021030,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021030,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021030,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021030,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021030,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021030,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021030,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021030,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021030,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021030,13:35:00,13:35:00,2148,38,,,,9178.84,
12021030,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021030,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021030,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021030,13:37:23,13:37:23,2152,42,,,,9872,0
12021030,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021030,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021030,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021030,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021030,13:40:00,13:40:00,5060,47,,,,10862.2,
12021030,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021030,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021030,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021030,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021030,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021030,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021030,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021030,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021030,13:45:13,13:45:13,5070,56,,,,12731,0
12021030,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021030,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021030,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021030,13:48:00,13:48:00,2119,60,,,,13724.02,
12021030,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021030,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021030,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021030,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021030,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021030,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021030,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021030,13:54:00,13:54:00,2127,68,,,,15663.33,
12021030,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021030,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021030,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021030,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021030,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021030,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021030,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021030,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021030,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021030,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021030,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021030,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021030,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021030,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021040,13:06:00,13:06:00,9654,1,,,1,0,
12021040,13:07:18,13:07:18,557,2,,,,565.04,0
12021040,13:08:37,13:08:37,3345,3,,,,948.67,0
12021040,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021040,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021040,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021040,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021040,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021040,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021040,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021040,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021040,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021040,13:14:00,13:14:00,9520,13,,,,2980.91,
12021040,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021040,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021040,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021040,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021040,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021040,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021040,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021040,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021040,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021040,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021040,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021040,13:25:00,13:25:00,2139,25,,,,6052.04,
12021040,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021040,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021040,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021040,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021040,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021040,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021040,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021040,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021040,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021040,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021040,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021040,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021040,13:35:00,13:35:00,2148,38,,,,9178.84,
12021040,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021040,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021040,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021040,13:37:23,13:37:23,2152,42,,,,9872,0
12021040,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021040,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021040,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021040,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021040,13:40:00,13:40:00,5060,47,,,,10862.2,
12021040,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021040,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021040,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021040,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021040,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021040,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021040,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021040,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021040,13:45:13,13:45:13,5070,56,,,,12731,0
12021040,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021040,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021040,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021040,13:48:00,13:48:00,2119,60,,,,13724.02,
12021040,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021040,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021040,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021040,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021040,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021040,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021040,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021040,13:54:00,13:54:00,2127,68,,,,15663.33,
12021040,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021040,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021040,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021040,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021040,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021040,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021040,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021040,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021040,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021040,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021040,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021040,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021040,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021040,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021050,13:06:00,13:06:00,9654,1,,,1,0,
12021050,13:07:18,13:07:18,557,2,,,,565.04,0
12021050,13:08:37,13:08:37,3345,3,,,,948.67,0
12021050,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021050,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021050,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021050,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021050,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021050,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021050,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021050,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021050,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021050,13:14:00,13:14:00,9520,13,,,,2980.91,
12021050,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021050,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021050,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021050,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021050,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021050,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021050,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021050,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021050,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021050,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021050,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021050,13:25:00,13:25:00,2139,25,,,,6052.04,
12021050,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021050,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021050,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021050,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021050,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021050,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021050,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021050,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021050,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021050,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021050,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021050,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021050,13:35:00,13:35:00,2148,38,,,,9178.84,
12021050,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021050,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021050,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021050,13:37:23,13:37:23,2152,42,,,,9872,0
12021050,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021050,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021050,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021050,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021050,13:40:00,13:40:00,5060,47,,,,10862.2,
12021050,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021050,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021050,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021050,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021050,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021050,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021050,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021050,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021050,13:45:13,13:45:13,5070,56,,,,12731,0
12021050,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021050,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021050,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021050,13:48:00,13:48:00,2119,60,,,,13724.02,
12021050,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021050,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021050,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021050,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021050,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021050,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021050,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021050,13:54:00,13:54:00,2127,68,,,,15663.33,
12021050,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021050,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021050,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021050,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021050,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021050,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021050,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021050,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021050,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021050,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021050,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021050,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021050,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021050,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021060,13:06:00,13:06:00,9654,1,,,1,0,
12021060,13:07:18,13:07:18,557,2,,,,565.04,0
12021060,13:08:37,13:08:37,3345,3,,,,948.67,0
12021060,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021060,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021060,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021060,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021060,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021060,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021060,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021060,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021060,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021060,13:14:00,13:14:00,9520,13,,,,2980.91,
12021060,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021060,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021060,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021060,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021060,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021060,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021060,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021060,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021060,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021060,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021060,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021060,13:25:00,13:25:00,2139,25,,,,6052.04,
12021060,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021060,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021060,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021060,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021060,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021060,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021060,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021060,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021060,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021060,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021060,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021060,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021060,13:35:00,13:35:00,2148,38,,,,9178.84,
12021060,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021060,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021060,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021060,13:37:23,13:37:23,2152,42,,,,9872,0
12021060,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021060,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021060,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021060,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021060,13:40:00,13:40:00,5060,47,,,,10862.2,
12021060,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021060,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021060,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021060,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021060,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021060,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021060,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021060,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021060,13:45:13,13:45:13,5070,56,,,,12731,0
12021060,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021060,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021060,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021060,13:48:00,13:48:00,2119,60,,,,13724.02,
12021060,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021060,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021060,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021060,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021060,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021060,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021060,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021060,13:54:00,13:54:00,2127,68,,,,15663.33,
12021060,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021060,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021060,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021060,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021060,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021060,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021060,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021060,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021060,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021060,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021060,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021060,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021060,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021060,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021100,13:06:00,13:06:00,9654,1,,,1,0,
12021100,13:07:18,13:07:18,557,2,,,,565.04,0
12021100,13:08:37,13:08:37,3345,3,,,,948.67,0
12021100,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021100,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021100,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021100,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021100,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021100,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021100,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021100,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021100,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021100,13:14:00,13:14:00,9520,13,,,,2980.91,
12021100,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021100,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021100,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021100,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021100,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021100,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021100,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021100,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021100,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021100,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021100,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021100,13:25:00,13:25:00,2139,25,,,,6052.04,
12021100,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021100,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021100,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021100,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021100,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021100,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021100,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021100,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021100,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021100,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021100,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021100,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021100,13:35:00,13:35:00,2148,38,,,,9178.84,
12021100,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021100,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021100,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021100,13:37:23,13:37:23,2152,42,,,,9872,0
12021100,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021100,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021100,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021100,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021100,13:40:00,13:40:00,5060,47,,,,10862.2,
12021100,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021100,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021100,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021100,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021100,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021100,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021100,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021100,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021100,13:45:13,13:45:13,5070,56,,,,12731,0
12021100,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021100,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021100,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021100,13:48:00,13:48:00,2119,60,,,,13724.02,
12021100,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021100,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021100,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021100,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021100,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021100,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021100,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021100,13:54:00,13:54:00,2127,68,,,,15663.33,
12021100,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021100,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021100,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021100,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021100,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021100,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021100,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021100,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021100,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021100,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021100,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021100,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021100,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021100,14:10:00,14:10:00,9946,82,,1,,18879.98,
12021110,13:06:00,13:06:00,9654,1,,,1,0,
12021110,13:07:18,13:07:18,557,2,,,,565.04,0
12021110,13:08:37,13:08:37,3345,3,,,,948.67,0
12021110,13:09:05,13:09:05,3346,4,,,,1130.86,0
12021110,13:09:56,13:09:56,4799,5,,,,1502.95,0
12021110,13:10:25,13:10:25,4800,6,,,,1699.26,0
12021110,13:10:51,13:10:51,4801,7,,,,1848.57,0
12021110,13:11:28,13:11:28,4802,8,,,,2141.12,0
12021110,13:12:08,13:12:08,4803,9,,,,2316.71,0
12021110,13:12:38,13:12:38,4804,10,,,,2468.46,0
12021110,13:13:20,13:13:20,4805,11,,,,2652.49,0
12021110,13:13:30,13:13:30,4806,12,,,,2736.56,0
12021110,13:14:00,13:14:00,9520,13,,,,2980.91,
12021110,13:15:04,13:15:04,2252,14,,,,3384.61,0
12021110,13:15:50,13:15:50,2253,15,,,,3611.24,0
12021110,13:17:02,13:17:02,2254,16,,,,4003.52,0
12021110,13:17:22,13:17:22,2255,17,,,,4116.18,0
12021110,13:18:19,13:18:19,2256,18,,,,4341.83,0
12021110,13:19:05,13:19:05,2257,19,,,,4515.29,0
12021110,13:19:51,13:19:51,2258,20,,,,4781.11,0
12021110,13:20:25,13:20:25,2259,21,,,,4944.68,0
12021110,13:21:19,13:21:19,2136,22,,,,5173.94,0
12021110,13:22:20,13:22:20,2137,23,,,,5416.91,0
12021110,13:23:35,13:23:35,2138,24,,,,5726.56,0
12021110,13:25:00,13:25:00,2139,25,,,,6052.04,
12021110,13:25:45,13:25:45,2140,26,,,,6274.91,0
12021110,13:26:28,13:26:28,2141,27,,,,6472.5,0
12021110,13:27:15,13:27:15,2142,28,,,,6753.22,0
12021110,13:28:03,13:28:03,2144,29,,,,6990.37,0
12021110,13:28:35,13:28:35,5723,30,,,,7137.44,0
12021110,13:29:34,13:29:34,2351,31,,,,7442.57,0
12021110,13:30:28,13:30:28,2352,32,,,,7676.81,0
12021110,13:31:26,13:31:26,2353,33,,,,7969.48,0
12021110,13:31:47,13:31:47,1054,34,,,,8078.73,0
12021110,13:32:22,13:32:22,7743,35,,,,8287.01,0
12021110,13:33:14,13:33:14,1056,36,,,,8577.4,0
12021110,13:34:10,13:34:10,2147,37,,,,8912.25,0
12021110,13:35:00,13:35:00,2148,38,,,,9178.84,
12021110,13:35:31,13:35:31,2149,39,,,,9304.63,0
12021110,13:35:58,13:35:58,2150,40,,,,9465.66,0
12021110,13:36:46,13:36:46,2151,41,,,,9679.55,0
12021110,13:37:23,13:37:23,2152,42,,,,9872,0
12021110,13:37:40,13:37:40,2153,43,,,,10009.02,0
12021110,13:38:07,13:38:07,2154,44,,,,10175.1,0
12021110,13:38:54,13:38:54,2155,45,,,,10480.31,0
12021110,13:39:28,13:39:28,5059,46,,,,10683.03,0
12021110,13:40:00,13:40:00,5060,47,,,,10862.2,
12021110,13:40:23,13:40:23,5061,48,,,,11027.3,0
12021110,13:41:05,13:41:05,5062,49,,,,11229.8,0
12021110,13:41:54,13:41:54,5063,50,,,,11450.67,0
12021110,13:42:52,13:42:52,5065,51,,,,11764.48,0
12021110,13:43:21,13:43:21,5066,52,,,,11965.06,0
12021110,13:43:52,13:43:52,5067,53,,,,12161.12,0
12021110,13:44:11,13:44:11,5068,54,,,,12286.76,0
12021110,13:44:52,13:44:52,5069,55,,,,12593.86,0
12021110,13:45:13,13:45:13,5070,56,,,,12731,0
12021110,13:45:44,13:45:44,5071,57,,,,12921.77,0
12021110,13:46:38,13:46:38,5072,58,,,,13208.24,0
12021110,13:47:13,13:47:13,5073,59,,,,13436.43,0
12021110,13:48:00,13:48:00,2119,60,,,,13724.02,
12021110,13:48:50,13:48:50,2120,61,,,,14010.82,0
12021110,13:49:27,13:49:27,2121,62,,,,14184.55,0
12021110,13:49:55,13:49:55,2122,63,,,,14363.53,0
12021110,13:50:36,13:50:36,2123,64,,,,14566.3,0
12021110,13:51:04,13:51:04,2124,65,,,,14731.91,0
12021110,13:52:21,13:52:21,2125,66,,,,15104.33,0
12021110,13:53:01,13:53:01,2126,67,,,,15362.57,0
12021110,13:54:00,13:54:00,2127,68,,,,15663.33,
12021110,13:55:12,13:55:12,2164,69,,,,15931.62,0
12021110,13:56:06,13:56:06,2165,70,,,,16092.14,0
12021110,13:57:32,13:57:32,2166,71,,,,16360.1,0
12021110,13:58:06,13:58:06,2167,72,,,,16478.42,0
12021110,13:59:25,13:59:25,2168,73,,,,16746.4,0
12021110,14:01:05,14:01:05,2169,74,,,,17021.18,0
12021110,14:02:10,14:02:10,2170,75,,,,17217.78,0
12021110,14:02:51,14:02:51,2171,76,,,,17395.86,0
12021110,14:03:49,14:03:49,2172,77,,,,17596.14,0
12021110,14:04:41,14:04:41,2173,78,,,,17788.58,0
12021110,14:05:32,14:05:32,2174,79,,,,17960.91,0
12021110,14:06:27,14:06:27,2175,80,,,,18124.61,0
12021110,14:07:22,14:07:22,2176,81,,,,18298.23,0
12021110,14:10:00,14:10:00,9946,82,,1,,18879.98,
12109070,21:28:00,21:28:00,9654,1,,,1,0,
12109070,21:29:10,21:29:10,557,2,,,,565.04,0
12109070,21:30:22,21:30:22,3345,3,,,,948.67,0
12109070,21:30:47,21:30:47,3346,4,,,,1130.86,0
12109070,21:31:33,21:31:33,4799,5,,,,1502.95,0
12109070,21:31:59,21:31:59,4800,6,,,,1699.26,0
12109070,21:32:23,21:32:23,4801,7,,,,1848.57,0
12109070,21:32:56,21:32:56,4802,8,,,,2141.12,0
12109070,21:33:32,21:33:32,4803,9,,,,2316.71,0
12109070,21:34:00,21:34:00,4804,10,,,,2468.46,
12109070,21:34:41,21:34:41,4805,11,,,,2652.49,0
12109070,21:34:52,21:34:52,4806,12,,,,2736.56,0
12109070,21:35:21,21:35:21,9520,13,,,,2980.91,0
12109070,21:35:59,21:35:59,2252,14,,,,3384.61,0
12109070,21:36:27,21:36:27,2253,15,,,,3611.24,0
12109070,21:37:10,21:37:10,2254,16,,,,4003.52,0
12109070,21:37:22,21:37:22,2255,17,,,,4116.18,0
12109070,21:37:56,21:37:56,2256,18,,,,4341.83,0
12109070,21:38:23,21:38:23,2257,19,,,,4515.29,0
12109070,21:38:51,21:38:51,2258,20,,,,4781.11,0
12109070,21:39:11,21:39:11,2259,21,,,,4944.68,0
12109070,21:39:43,21:39:43,2136,22,,,,5173.94,0
12109070,21:40:20,21:40:20,2137,23,,,,5416.91,0
12109070,21:41:04,21:41:04,2138,24,,,,5726.56,0
12109070,21:41:55,21:41:55,2139,25,,,,6052.04,0
12109070,21:42:27,21:42:27,2140,26,,,,6274.91,0
12109070,21:42:58,21:42:58,2141,27,,,,6472.5,0
12109070,21:43:31,21:43:31,2142,28,,,,6753.22,0
12109070,21:44:05,21:44:05,2144,29,,,,6990.37,0
12109070,21:44:28,21:44:28,5723,30,,,,7137.44,0
12109070,21:45:10,21:45:10,2351,31,,,,7442.57,0
12109070,21:45:48,21:45:48,2352,32,,,,7676.81,0
12109070,21:46:43,21:46:43,1054,33,,,,8078.7,0
12109070,21:47:08,21:47:08,7743,34,,,,8286.98,0
12109070,21:47:44,21:47:44,1056,35,,,,8577.37,0
12109070,21:48:24,21:48:24,2147,36,,,,8912.22,0
12109070,21:49:00,21:49:00,2148,37,,,,9178.81,
12109070,21:49:40,21:49:40,2149,38,,,,9304.6,0
12109070,21:50:17,21:50:17,2150,39,,,,9465.63,0
12109070,21:51:21,21:51:21,2151,40,,,,9679.52,0
12109070,21:52:08,21:52:08,2152,41,,,,9871.97,0
12109070,21:52:31,21:52:31,2153,42,,,,10008.99,0
12109070,21:53:07,21:53:07,2154,43,,,,10175.07,0
12109070,21:54:09,21:54:09,2155,44,,,,10480.28,0
12109070,21:54:54,21:54:54,5059,45,,,,10683,0
12109070,21:55:35,21:55:35,5060,46,,,,10862.17,0
12109070,21:56:03,21:56:03,5061,47,,,,11027.27,0
12109070,21:56:53,21:56:53,5062,48,,,,11229.77,0
12109070,21:57:50,21:57:50,5063,49,,,,11450.64,0
12109070,21:58:58,21:58:58,5065,50,,,,11764.45,0
12109070,21:59:32,21:59:32,5066,51,,,,11965.03,0
12109070,22:00:08,22:00:08,5067,52,,,,12161.09,0
12109070,22:00:31,22:00:31,5068,53,,,,12286.73,0
12109070,22:01:19,22:01:19,5069,54,,,,12593.83,0
12109070,22:01:44,22:01:44,5070,55,,,,12730.97,0
12109070,22:02:20,22:02:20,5071,56,,,,12921.74,0
12109070,22:03:24,22:03:24,5072,57,,,,13208.21,0
12109070,22:04:05,22:04:05,5073,58,,,,13436.4,0
12109070,22:05:00,22:05:00,2119,59,,,,13723.99,
12109070,22:05:32,22:05:32,2120,60,,,,14010.79,0
12109070,22:05:56,22:05:56,2121,61,,,,14184.52,0
12109070,22:06:13,22:06:13,2122,62,,,,14363.5,0
12109070,22:06:40,22:06:40,2123,63,,,,14566.27,0
12109070,22:06:57,22:06:57,2124,64,,,,14731.88,0
12109070,22:07:47,22:07:47,2125,65,,,,15104.3,0
12109070,22:08:12,22:08:12,2126,66,,,,15362.54,0
12109070,22:08:50,22:08:50,2127,67,,,,15663.3,0
12109070,22:09:18,22:09:18,2164,68,,,,15931.59,0
12109070,22:09:39,22:09:39,2165,69,,,,16092.11,0
12109070,22:10:13,22:10:13,2166,70,,,,16360.07,0
12109070,22:10:26,22:10:26,2167,71,,,,16478.39,0
12109070,22:10:57,22:10:57,2168,72,,,,16746.37,0
12109070,22:11:36,22:11:36,2169,73,,,,17021.15,0
12109070,22:12:01,22:12:01,2170,74,,,,17217.75,0
12109070,22:12:17,22:12:17,2171,75,,,,17395.83,0
12109070,22:12:40,22:12:40,2172,76,,,,17596.11,0
12109070,22:13:00,22:13:00,2173,77,,,,17788.55,0
12109070,22:13:20,22:13:20,2174,78,,,,17960.88,0
12109070,22:13:42,22:13:42,2175,79,,,,18124.58,0
12109070,22:14:03,22:14:03,2176,80,,,,18298.2,0
12109070,22:15:00,22:15:00,9946,81,,1,,18887.55,
12196020,09:36:00,09:36:00,9654,1,,,1,0,
12196020,09:37:18,09:37:18,557,2,,,,565.04,0
12196020,09:38:37,09:38:37,3345,3,,,,948.67,0
12196020,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196020,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196020,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196020,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196020,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196020,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196020,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196020,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196020,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196020,09:44:00,09:44:00,9520,13,,,,2980.91,
12196020,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196020,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196020,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196020,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196020,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196020,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196020,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196020,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196020,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196020,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196020,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196020,09:55:00,09:55:00,2139,25,,,,6052.04,
12196020,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196020,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196020,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196020,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196020,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196020,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196020,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196020,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196020,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196020,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196020,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196020,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196020,10:04:00,10:04:00,2148,38,,,,9178.84,
12196020,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196020,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196020,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196020,10:06:23,10:06:23,2152,42,,,,9872,0
12196020,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196020,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196020,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196020,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196020,10:09:00,10:09:00,5060,47,,,,10862.2,
12196020,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196020,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196020,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196020,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196020,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196020,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196020,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196020,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196020,10:14:52,10:14:52,5070,56,,,,12731,0
12196020,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196020,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196020,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196020,10:18:00,10:18:00,2119,60,,,,13724.02,
12196020,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196020,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196020,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196020,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196020,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196020,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196020,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196020,10:24:00,10:24:00,2127,68,,,,15663.33,
12196020,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196020,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196020,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196020,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196020,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196020,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196020,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196020,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196020,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196020,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196020,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196020,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196020,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196020,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196030,09:36:00,09:36:00,9654,1,,,1,0,
12196030,09:37:18,09:37:18,557,2,,,,565.04,0
12196030,09:38:37,09:38:37,3345,3,,,,948.67,0
12196030,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196030,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196030,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196030,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196030,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196030,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196030,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196030,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196030,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196030,09:44:00,09:44:00,9520,13,,,,2980.91,
12196030,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196030,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196030,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196030,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196030,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196030,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196030,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196030,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196030,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196030,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196030,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196030,09:55:00,09:55:00,2139,25,,,,6052.04,
12196030,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196030,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196030,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196030,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196030,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196030,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196030,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196030,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196030,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196030,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196030,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196030,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196030,10:04:00,10:04:00,2148,38,,,,9178.84,
12196030,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196030,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196030,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196030,10:06:23,10:06:23,2152,42,,,,9872,0
12196030,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196030,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196030,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196030,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196030,10:09:00,10:09:00,5060,47,,,,10862.2,
12196030,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196030,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196030,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196030,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196030,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196030,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196030,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196030,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196030,10:14:52,10:14:52,5070,56,,,,12731,0
12196030,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196030,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196030,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196030,10:18:00,10:18:00,2119,60,,,,13724.02,
12196030,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196030,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196030,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196030,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196030,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196030,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196030,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196030,10:24:00,10:24:00,2127,68,,,,15663.33,
12196030,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196030,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196030,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196030,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196030,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196030,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196030,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196030,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196030,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196030,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196030,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196030,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196030,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196030,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196040,09:36:00,09:36:00,9654,1,,,1,0,
12196040,09:37:18,09:37:18,557,2,,,,565.04,0
12196040,09:38:37,09:38:37,3345,3,,,,948.67,0
12196040,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196040,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196040,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196040,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196040,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196040,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196040,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196040,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196040,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196040,09:44:00,09:44:00,9520,13,,,,2980.91,
12196040,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196040,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196040,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196040,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196040,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196040,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196040,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196040,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196040,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196040,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196040,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196040,09:55:00,09:55:00,2139,25,,,,6052.04,
12196040,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196040,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196040,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196040,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196040,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196040,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196040,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196040,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196040,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196040,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196040,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196040,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196040,10:04:00,10:04:00,2148,38,,,,9178.84,
12196040,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196040,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196040,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196040,10:06:23,10:06:23,2152,42,,,,9872,0
12196040,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196040,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196040,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196040,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196040,10:09:00,10:09:00,5060,47,,,,10862.2,
12196040,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196040,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196040,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196040,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196040,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196040,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196040,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196040,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196040,10:14:52,10:14:52,5070,56,,,,12731,0
12196040,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196040,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196040,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196040,10:18:00,10:18:00,2119,60,,,,13724.02,
12196040,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196040,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196040,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196040,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196040,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196040,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196040,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196040,10:24:00,10:24:00,2127,68,,,,15663.33,
12196040,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196040,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196040,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196040,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196040,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196040,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196040,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196040,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196040,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196040,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196040,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196040,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196040,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196040,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196050,09:36:00,09:36:00,9654,1,,,1,0,
12196050,09:37:18,09:37:18,557,2,,,,565.04,0
12196050,09:38:37,09:38:37,3345,3,,,,948.67,0
12196050,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196050,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196050,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196050,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196050,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196050,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196050,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196050,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196050,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196050,09:44:00,09:44:00,9520,13,,,,2980.91,
12196050,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196050,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196050,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196050,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196050,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196050,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196050,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196050,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196050,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196050,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196050,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196050,09:55:00,09:55:00,2139,25,,,,6052.04,
12196050,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196050,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196050,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196050,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196050,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196050,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196050,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196050,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196050,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196050,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196050,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196050,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196050,10:04:00,10:04:00,2148,38,,,,9178.84,
12196050,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196050,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196050,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196050,10:06:23,10:06:23,2152,42,,,,9872,0
12196050,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196050,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196050,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196050,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196050,10:09:00,10:09:00,5060,47,,,,10862.2,
12196050,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196050,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196050,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196050,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196050,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196050,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196050,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196050,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196050,10:14:52,10:14:52,5070,56,,,,12731,0
12196050,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196050,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196050,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196050,10:18:00,10:18:00,2119,60,,,,13724.02,
12196050,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196050,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196050,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196050,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196050,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196050,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196050,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196050,10:24:00,10:24:00,2127,68,,,,15663.33,
12196050,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196050,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196050,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196050,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196050,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196050,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196050,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196050,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196050,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196050,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196050,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196050,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196050,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196050,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196060,09:36:00,09:36:00,9654,1,,,1,0,
12196060,09:37:18,09:37:18,557,2,,,,565.04,0
12196060,09:38:37,09:38:37,3345,3,,,,948.67,0
12196060,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196060,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196060,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196060,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196060,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196060,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196060,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196060,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196060,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196060,09:44:00,09:44:00,9520,13,,,,2980.91,
12196060,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196060,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196060,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196060,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196060,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196060,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196060,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196060,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196060,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196060,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196060,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196060,09:55:00,09:55:00,2139,25,,,,6052.04,
12196060,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196060,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196060,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196060,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196060,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196060,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196060,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196060,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196060,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196060,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196060,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196060,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196060,10:04:00,10:04:00,2148,38,,,,9178.84,
12196060,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196060,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196060,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196060,10:06:23,10:06:23,2152,42,,,,9872,0
12196060,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196060,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196060,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196060,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196060,10:09:00,10:09:00,5060,47,,,,10862.2,
12196060,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196060,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196060,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196060,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196060,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196060,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196060,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196060,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196060,10:14:52,10:14:52,5070,56,,,,12731,0
12196060,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196060,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196060,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196060,10:18:00,10:18:00,2119,60,,,,13724.02,
12196060,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196060,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196060,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196060,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196060,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196060,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196060,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196060,10:24:00,10:24:00,2127,68,,,,15663.33,
12196060,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196060,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196060,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196060,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196060,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196060,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196060,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196060,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196060,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196060,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196060,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196060,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196060,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196060,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196100,09:36:00,09:36:00,9654,1,,,1,0,
12196100,09:37:18,09:37:18,557,2,,,,565.04,0
12196100,09:38:37,09:38:37,3345,3,,,,948.67,0
12196100,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196100,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196100,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196100,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196100,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196100,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196100,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196100,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196100,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196100,09:44:00,09:44:00,9520,13,,,,2980.91,
12196100,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196100,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196100,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196100,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196100,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196100,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196100,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196100,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196100,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196100,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196100,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196100,09:55:00,09:55:00,2139,25,,,,6052.04,
12196100,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196100,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196100,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196100,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196100,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196100,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196100,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196100,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196100,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196100,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196100,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196100,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196100,10:04:00,10:04:00,2148,38,,,,9178.84,
12196100,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196100,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196100,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196100,10:06:23,10:06:23,2152,42,,,,9872,0
12196100,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196100,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196100,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196100,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196100,10:09:00,10:09:00,5060,47,,,,10862.2,
12196100,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196100,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196100,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196100,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196100,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196100,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196100,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196100,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196100,10:14:52,10:14:52,5070,56,,,,12731,0
12196100,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196100,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196100,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196100,10:18:00,10:18:00,2119,60,,,,13724.02,
12196100,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196100,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196100,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196100,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196100,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196100,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196100,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196100,10:24:00,10:24:00,2127,68,,,,15663.33,
12196100,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196100,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196100,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196100,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196100,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196100,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196100,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196100,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196100,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196100,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196100,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196100,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196100,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196100,10:37:00,10:37:00,9946,82,,1,,18879.98,
12196110,09:36:00,09:36:00,9654,1,,,1,0,
12196110,09:37:18,09:37:18,557,2,,,,565.04,0
12196110,09:38:37,09:38:37,3345,3,,,,948.67,0
12196110,09:39:05,09:39:05,3346,4,,,,1130.86,0
12196110,09:39:56,09:39:56,4799,5,,,,1502.95,0
12196110,09:40:25,09:40:25,4800,6,,,,1699.26,0
12196110,09:40:51,09:40:51,4801,7,,,,1848.57,0
12196110,09:41:28,09:41:28,4802,8,,,,2141.12,0
12196110,09:42:08,09:42:08,4803,9,,,,2316.71,0
12196110,09:42:38,09:42:38,4804,10,,,,2468.46,0
12196110,09:43:20,09:43:20,4805,11,,,,2652.49,0
12196110,09:43:30,09:43:30,4806,12,,,,2736.56,0
12196110,09:44:00,09:44:00,9520,13,,,,2980.91,
12196110,09:45:04,09:45:04,2252,14,,,,3384.61,0
12196110,09:45:50,09:45:50,2253,15,,,,3611.24,0
12196110,09:47:02,09:47:02,2254,16,,,,4003.52,0
12196110,09:47:22,09:47:22,2255,17,,,,4116.18,0
12196110,09:48:19,09:48:19,2256,18,,,,4341.83,0
12196110,09:49:05,09:49:05,2257,19,,,,4515.29,0
12196110,09:49:51,09:49:51,2258,20,,,,4781.11,0
12196110,09:50:25,09:50:25,2259,21,,,,4944.68,0
12196110,09:51:19,09:51:19,2136,22,,,,5173.94,0
12196110,09:52:20,09:52:20,2137,23,,,,5416.91,0
12196110,09:53:35,09:53:35,2138,24,,,,5726.56,0
12196110,09:55:00,09:55:00,2139,25,,,,6052.04,
12196110,09:55:40,09:55:40,2140,26,,,,6274.91,0
12196110,09:56:19,09:56:19,2141,27,,,,6472.5,0
12196110,09:57:02,09:57:02,2142,28,,,,6753.22,0
12196110,09:57:45,09:57:45,2144,29,,,,6990.37,0
12196110,09:58:14,09:58:14,5723,30,,,,7137.44,0
12196110,09:59:06,09:59:06,2351,31,,,,7442.57,0
12196110,09:59:55,09:59:55,2352,32,,,,7676.81,0
12196110,10:00:47,10:00:47,2353,33,,,,7969.48,0
12196110,10:01:07,10:01:07,1054,34,,,,8078.73,0
12196110,10:01:38,10:01:38,7743,35,,,,8287.01,0
12196110,10:02:24,10:02:24,1056,36,,,,8577.4,0
12196110,10:03:15,10:03:15,2147,37,,,,8912.25,0
12196110,10:04:00,10:04:00,2148,38,,,,9178.84,
12196110,10:04:31,10:04:31,2149,39,,,,9304.63,0
12196110,10:04:58,10:04:58,2150,40,,,,9465.66,0
12196110,10:05:46,10:05:46,2151,41,,,,9679.55,0
12196110,10:06:23,10:06:23,2152,42,,,,9872,0
12196110,10:06:40,10:06:40,2153,43,,,,10009.02,0
12196110,10:07:07,10:07:07,2154,44,,,,10175.1,0
12196110,10:07:54,10:07:54,2155,45,,,,10480.31,0
12196110,10:08:28,10:08:28,5059,46,,,,10683.03,0
12196110,10:09:00,10:09:00,5060,47,,,,10862.2,
12196110,10:09:26,10:09:26,5061,48,,,,11027.3,0
12196110,10:10:14,10:10:14,5062,49,,,,11229.8,0
12196110,10:11:08,10:11:08,5063,50,,,,11450.67,0
12196110,10:12:13,10:12:13,5065,51,,,,11764.48,0
12196110,10:12:46,10:12:46,5066,52,,,,11965.06,0
12196110,10:13:21,10:13:21,5067,53,,,,12161.12,0
12196110,10:13:43,10:13:43,5068,54,,,,12286.76,0
12196110,10:14:28,10:14:28,5069,55,,,,12593.86,0
12196110,10:14:52,10:14:52,5070,56,,,,12731,0
12196110,10:15:27,10:15:27,5071,57,,,,12921.77,0
12196110,10:16:28,10:16:28,5072,58,,,,13208.24,0
12196110,10:17:07,10:17:07,5073,59,,,,13436.43,0
12196110,10:18:00,10:18:00,2119,60,,,,13724.02,
12196110,10:18:50,10:18:50,2120,61,,,,14010.82,0
12196110,10:19:27,10:19:27,2121,62,,,,14184.55,0
12196110,10:19:55,10:19:55,2122,63,,,,14363.53,0
12196110,10:20:36,10:20:36,2123,64,,,,14566.3,0
12196110,10:21:04,10:21:04,2124,65,,,,14731.91,0
12196110,10:22:21,10:22:21,2125,66,,,,15104.33,0
12196110,10:23:01,10:23:01,2126,67,,,,15362.57,0
12196110,10:24:00,10:24:00,2127,68,,,,15663.33,
12196110,10:24:58,10:24:58,2164,69,,,,15931.62,0
12196110,10:25:43,10:25:43,2165,70,,,,16092.14,0
12196110,10:26:52,10:26:52,2166,71,,,,16360.1,0
12196110,10:27:20,10:27:20,2167,72,,,,16478.42,0
12196110,10:28:24,10:28:24,2168,73,,,,16746.4,0
12196110,10:29:45,10:29:45,2169,74,,,,17021.18,0
12196110,10:30:38,10:30:38,2170,75,,,,17217.78,0
12196110,10:31:11,10:31:11,2171,76,,,,17395.86,0
12196110,10:31:59,10:31:59,2172,77,,,,17596.14,0
12196110,10:32:40,10:32:40,2173,78,,,,17788.58,0
12196110,10:33:22,10:33:22,2174,79,,,,17960.91,0
12196110,10:34:07,10:34:07,2175,80,,,,18124.61,0
12196110,10:34:51,10:34:51,2176,81,,,,18298.23,0
12196110,10:37:00,10:37:00,9946,82,,1,,18879.98,
12392070,08:28:00,08:28:00,9654,1,,,1,0,
12392070,08:29:10,08:29:10,557,2,,,,565.04,0
12392070,08:30:22,08:30:22,3345,3,,,,948.67,0
12392070,08:30:47,08:30:47,3346,4,,,,1130.86,0
12392070,08:31:33,08:31:33,4799,5,,,,1502.95,0
12392070,08:31:59,08:31:59,4800,6,,,,1699.26,0
12392070,08:32:23,08:32:23,4801,7,,,,1848.57,0
12392070,08:32:56,08:32:56,4802,8,,,,2141.12,0
12392070,08:33:32,08:33:32,4803,9,,,,2316.71,0
12392070,08:34:00,08:34:00,4804,10,,,,2468.46,
12392070,08:34:41,08:34:41,4805,11,,,,2652.49,0
12392070,08:34:52,08:34:52,4806,12,,,,2736.56,0
12392070,08:35:21,08:35:21,9520,13,,,,2980.91,0
12392070,08:35:59,08:35:59,2252,14,,,,3384.61,0
12392070,08:36:27,08:36:27,2253,15,,,,3611.24,0
12392070,08:37:10,08:37:10,2254,16,,,,4003.52,0
12392070,08:37:22,08:37:22,2255,17,,,,4116.18,0
12392070,08:37:56,08:37:56,2256,18,,,,4341.83,0
12392070,08:38:23,08:38:23,2257,19,,,,4515.29,0
12392070,08:38:51,08:38:51,2258,20,,,,4781.11,0
12392070,08:39:11,08:39:11,2259,21,,,,4944.68,0
12392070,08:39:43,08:39:43,2136,22,,,,5173.94,0
12392070,08:40:20,08:40:20,2137,23,,,,5416.91,0
12392070,08:41:04,08:41:04,2138,24,,,,5726.56,0
12392070,08:41:55,08:41:55,2139,25,,,,6052.04,0
12392070,08:42:27,08:42:27,2140,26,,,,6274.91,0
12392070,08:42:58,08:42:58,2141,27,,,,6472.5,0
12392070,08:43:31,08:43:31,2142,28,,,,6753.22,0
12392070,08:44:05,08:44:05,2144,29,,,,6990.37,0
12392070,08:44:28,08:44:28,5723,30,,,,7137.44,0
12392070,08:45:10,08:45:10,2351,31,,,,7442.57,0
12392070,08:45:48,08:45:48,2352,32,,,,7676.81,0
12392070,08:46:43,08:46:43,1054,33,,,,8078.7,0
12392070,08:47:08,08:47:08,7743,34,,,,8286.98,0
12392070,08:47:44,08:47:44,1056,35,,,,8577.37,0
12392070,08:48:24,08:48:24,2147,36,,,,8912.22,0
12392070,08:49:00,08:49:00,2148,37,,,,9178.81,
12392070,08:49:40,08:49:40,2149,38,,,,9304.6,0
12392070,08:50:17,08:50:17,2150,39,,,,9465.63,0
12392070,08:51:21,08:51:21,2151,40,,,,9679.52,0
12392070,08:52:08,08:52:08,2152,41,,,,9871.97,0
12392070,08:52:31,08:52:31,2153,42,,,,10008.99,0
12392070,08:53:07,08:53:07,2154,43,,,,10175.07,0
12392070,08:54:09,08:54:09,2155,44,,,,10480.28,0
12392070,08:54:54,08:54:54,5059,45,,,,10683,0
12392070,08:55:35,08:55:35,5060,46,,,,10862.17,0
12392070,08:56:03,08:56:03,5061,47,,,,11027.27,0
12392070,08:56:53,08:56:53,5062,48,,,,11229.77,0
12392070,08:57:50,08:57:50,5063,49,,,,11450.64,0
12392070,08:58:58,08:58:58,5065,50,,,,11764.45,0
12392070,08:59:32,08:59:32,5066,51,,,,11965.03,0
12392070,09:00:08,09:00:08,5067,52,,,,12161.09,0
12392070,09:00:31,09:00:31,5068,53,,,,12286.73,0
12392070,09:01:19,09:01:19,5069,54,,,,12593.83,0
12392070,09:01:44,09:01:44,5070,55,,,,12730.97,0
12392070,09:02:20,09:02:20,5071,56,,,,12921.74,0
12392070,09:03:24,09:03:24,5072,57,,,,13208.21,0
12392070,09:04:05,09:04:05,5073,58,,,,13436.4,0
12392070,09:05:00,09:05:00,2119,59,,,,13723.99,
12392070,09:05:32,09:05:32,2120,60,,,,14010.79,0
12392070,09:05:56,09:05:56,2121,61,,,,14184.52,0
12392070,09:06:13,09:06:13,2122,62,,,,14363.5,0
12392070,09:06:40,09:06:40,2123,63,,,,14566.27,0
12392070,09:06:57,09:06:57,2124,64,,,,14731.88,0
12392070,09:07:47,09:07:47,2125,65,,,,15104.3,0
12392070,09:08:12,09:08:12,2126,66,,,,15362.54,0
12392070,09:08:50,09:08:50,2127,67,,,,15663.3,0
12392070,09:09:18,09:09:18,2164,68,,,,15931.59,0
12392070,09:09:39,09:09:39,2165,69,,,,16092.11,0
12392070,09:10:13,09:10:13,2166,70,,,,16360.07,0
12392070,09:10:26,09:10:26,2167,71,,,,16478.39,0
12392070,09:10:57,09:10:57,2168,72,,,,16746.37,0
12392070,09:11:36,09:11:36,2169,73,,,,17021.15,0
12392070,09:12:01,09:12:01,2170,74,,,,17217.75,0
12392070,09:12:17,09:12:17,2171,75,,,,17395.83,0
12392070,09:12:40,09:12:40,2172,76,,,,17596.11,0
12392070,09:13:00,09:13:00,2173,77,,,,17788.55,0
12392070,09:13:20,09:13:20,2174,78,,,,17960.88,0
12392070,09:13:42,09:13:42,2175,79,,,,18124.58,0
12392070,09:14:03,09:14:03,2176,80,,,,18298.2,0
12392070,09:15:00,09:15:00,9946,81,,1,,18887.55,
12436020,08:36:00,08:36:00,9654,1,,,1,0,
12436020,08:37:18,08:37:18,557,2,,,,565.04,0
12436020,08:38:37,08:38:37,3345,3,,,,948.67,0
12436020,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436020,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436020,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436020,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436020,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436020,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436020,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436020,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436020,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436020,08:44:00,08:44:00,9520,13,,,,2980.91,
12436020,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436020,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436020,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436020,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436020,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436020,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436020,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436020,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436020,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436020,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436020,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436020,08:55:00,08:55:00,2139,25,,,,6052.04,
12436020,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436020,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436020,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436020,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436020,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436020,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436020,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436020,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436020,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436020,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436020,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436020,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436020,09:06:00,09:06:00,2148,38,,,,9178.84,
12436020,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436020,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436020,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436020,09:08:23,09:08:23,2152,42,,,,9872,0
12436020,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436020,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436020,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436020,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436020,09:11:00,09:11:00,5060,47,,,,10862.2,
12436020,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436020,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436020,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436020,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436020,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436020,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436020,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436020,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436020,09:17:31,09:17:31,5070,56,,,,12731,0
12436020,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436020,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436020,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436020,09:21:00,09:21:00,2119,60,,,,13724.02,
12436020,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436020,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436020,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436020,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436020,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436020,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436020,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436020,09:28:00,09:28:00,2127,68,,,,15663.33,
12436020,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436020,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436020,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436020,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436020,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436020,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436020,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436020,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436020,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436020,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436020,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436020,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436020,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436020,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436030,08:36:00,08:36:00,9654,1,,,1,0,
12436030,08:37:18,08:37:18,557,2,,,,565.04,0
12436030,08:38:37,08:38:37,3345,3,,,,948.67,0
12436030,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436030,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436030,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436030,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436030,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436030,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436030,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436030,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436030,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436030,08:44:00,08:44:00,9520,13,,,,2980.91,
12436030,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436030,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436030,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436030,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436030,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436030,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436030,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436030,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436030,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436030,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436030,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436030,08:55:00,08:55:00,2139,25,,,,6052.04,
12436030,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436030,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436030,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436030,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436030,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436030,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436030,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436030,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436030,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436030,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436030,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436030,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436030,09:06:00,09:06:00,2148,38,,,,9178.84,
12436030,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436030,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436030,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436030,09:08:23,09:08:23,2152,42,,,,9872,0
12436030,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436030,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436030,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436030,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436030,09:11:00,09:11:00,5060,47,,,,10862.2,
12436030,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436030,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436030,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436030,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436030,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436030,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436030,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436030,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436030,09:17:31,09:17:31,5070,56,,,,12731,0
12436030,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436030,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436030,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436030,09:21:00,09:21:00,2119,60,,,,13724.02,
12436030,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436030,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436030,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436030,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436030,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436030,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436030,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436030,09:28:00,09:28:00,2127,68,,,,15663.33,
12436030,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436030,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436030,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436030,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436030,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436030,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436030,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436030,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436030,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436030,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436030,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436030,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436030,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436030,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436040,08:36:00,08:36:00,9654,1,,,1,0,
12436040,08:37:18,08:37:18,557,2,,,,565.04,0
12436040,08:38:37,08:38:37,3345,3,,,,948.67,0
12436040,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436040,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436040,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436040,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436040,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436040,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436040,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436040,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436040,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436040,08:44:00,08:44:00,9520,13,,,,2980.91,
12436040,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436040,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436040,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436040,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436040,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436040,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436040,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436040,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436040,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436040,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436040,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436040,08:55:00,08:55:00,2139,25,,,,6052.04,
12436040,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436040,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436040,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436040,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436040,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436040,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436040,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436040,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436040,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436040,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436040,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436040,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436040,09:06:00,09:06:00,2148,38,,,,9178.84,
12436040,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436040,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436040,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436040,09:08:23,09:08:23,2152,42,,,,9872,0
12436040,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436040,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436040,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436040,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436040,09:11:00,09:11:00,5060,47,,,,10862.2,
12436040,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436040,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436040,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436040,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436040,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436040,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436040,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436040,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436040,09:17:31,09:17:31,5070,56,,,,12731,0
12436040,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436040,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436040,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436040,09:21:00,09:21:00,2119,60,,,,13724.02,
12436040,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436040,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436040,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436040,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436040,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436040,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436040,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436040,09:28:00,09:28:00,2127,68,,,,15663.33,
12436040,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436040,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436040,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436040,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436040,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436040,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436040,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436040,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436040,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436040,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436040,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436040,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436040,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436040,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436050,08:36:00,08:36:00,9654,1,,,1,0,
12436050,08:37:18,08:37:18,557,2,,,,565.04,0
12436050,08:38:37,08:38:37,3345,3,,,,948.67,0
12436050,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436050,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436050,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436050,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436050,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436050,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436050,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436050,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436050,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436050,08:44:00,08:44:00,9520,13,,,,2980.91,
12436050,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436050,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436050,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436050,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436050,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436050,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436050,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436050,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436050,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436050,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436050,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436050,08:55:00,08:55:00,2139,25,,,,6052.04,
12436050,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436050,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436050,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436050,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436050,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436050,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436050,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436050,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436050,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436050,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436050,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436050,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436050,09:06:00,09:06:00,2148,38,,,,9178.84,
12436050,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436050,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436050,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436050,09:08:23,09:08:23,2152,42,,,,9872,0
12436050,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436050,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436050,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436050,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436050,09:11:00,09:11:00,5060,47,,,,10862.2,
12436050,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436050,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436050,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436050,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436050,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436050,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436050,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436050,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436050,09:17:31,09:17:31,5070,56,,,,12731,0
12436050,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436050,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436050,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436050,09:21:00,09:21:00,2119,60,,,,13724.02,
12436050,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436050,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436050,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436050,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436050,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436050,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436050,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436050,09:28:00,09:28:00,2127,68,,,,15663.33,
12436050,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436050,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436050,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436050,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436050,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436050,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436050,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436050,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436050,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436050,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436050,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436050,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436050,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436050,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436060,08:36:00,08:36:00,9654,1,,,1,0,
12436060,08:37:18,08:37:18,557,2,,,,565.04,0
12436060,08:38:37,08:38:37,3345,3,,,,948.67,0
12436060,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436060,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436060,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436060,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436060,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436060,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436060,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436060,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436060,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436060,08:44:00,08:44:00,9520,13,,,,2980.91,
12436060,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436060,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436060,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436060,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436060,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436060,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436060,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436060,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436060,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436060,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436060,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436060,08:55:00,08:55:00,2139,25,,,,6052.04,
12436060,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436060,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436060,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436060,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436060,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436060,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436060,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436060,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436060,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436060,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436060,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436060,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436060,09:06:00,09:06:00,2148,38,,,,9178.84,
12436060,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436060,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436060,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436060,09:08:23,09:08:23,2152,42,,,,9872,0
12436060,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436060,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436060,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436060,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436060,09:11:00,09:11:00,5060,47,,,,10862.2,
12436060,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436060,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436060,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436060,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436060,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436060,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436060,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436060,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436060,09:17:31,09:17:31,5070,56,,,,12731,0
12436060,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436060,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436060,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436060,09:21:00,09:21:00,2119,60,,,,13724.02,
12436060,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436060,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436060,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436060,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436060,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436060,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436060,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436060,09:28:00,09:28:00,2127,68,,,,15663.33,
12436060,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436060,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436060,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436060,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436060,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436060,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436060,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436060,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436060,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436060,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436060,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436060,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436060,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436060,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436100,08:36:00,08:36:00,9654,1,,,1,0,
12436100,08:37:18,08:37:18,557,2,,,,565.04,0
12436100,08:38:37,08:38:37,3345,3,,,,948.67,0
12436100,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436100,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436100,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436100,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436100,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436100,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436100,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436100,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436100,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436100,08:44:00,08:44:00,9520,13,,,,2980.91,
12436100,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436100,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436100,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436100,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436100,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436100,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436100,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436100,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436100,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436100,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436100,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436100,08:55:00,08:55:00,2139,25,,,,6052.04,
12436100,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436100,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436100,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436100,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436100,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436100,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436100,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436100,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436100,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436100,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436100,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436100,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436100,09:06:00,09:06:00,2148,38,,,,9178.84,
12436100,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436100,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436100,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436100,09:08:23,09:08:23,2152,42,,,,9872,0
12436100,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436100,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436100,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436100,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436100,09:11:00,09:11:00,5060,47,,,,10862.2,
12436100,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436100,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436100,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436100,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436100,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436100,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436100,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436100,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436100,09:17:31,09:17:31,5070,56,,,,12731,0
12436100,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436100,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436100,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436100,09:21:00,09:21:00,2119,60,,,,13724.02,
12436100,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436100,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436100,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436100,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436100,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436100,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436100,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436100,09:28:00,09:28:00,2127,68,,,,15663.33,
12436100,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436100,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436100,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436100,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436100,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436100,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436100,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436100,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436100,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436100,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436100,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436100,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436100,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436100,09:41:00,09:41:00,9946,82,,1,,18879.98,
12436110,08:36:00,08:36:00,9654,1,,,1,0,
12436110,08:37:18,08:37:18,557,2,,,,565.04,0
12436110,08:38:37,08:38:37,3345,3,,,,948.67,0
12436110,08:39:05,08:39:05,3346,4,,,,1130.86,0
12436110,08:39:56,08:39:56,4799,5,,,,1502.95,0
12436110,08:40:25,08:40:25,4800,6,,,,1699.26,0
12436110,08:40:51,08:40:51,4801,7,,,,1848.57,0
12436110,08:41:28,08:41:28,4802,8,,,,2141.12,0
12436110,08:42:08,08:42:08,4803,9,,,,2316.71,0
12436110,08:42:38,08:42:38,4804,10,,,,2468.46,0
12436110,08:43:20,08:43:20,4805,11,,,,2652.49,0
12436110,08:43:30,08:43:30,4806,12,,,,2736.56,0
12436110,08:44:00,08:44:00,9520,13,,,,2980.91,
12436110,08:45:04,08:45:04,2252,14,,,,3384.61,0
12436110,08:45:50,08:45:50,2253,15,,,,3611.24,0
12436110,08:47:02,08:47:02,2254,16,,,,4003.52,0
12436110,08:47:22,08:47:22,2255,17,,,,4116.18,0
12436110,08:48:19,08:48:19,2256,18,,,,4341.83,0
12436110,08:49:05,08:49:05,2257,19,,,,4515.29,0
12436110,08:49:51,08:49:51,2258,20,,,,4781.11,0
12436110,08:50:25,08:50:25,2259,21,,,,4944.68,0
12436110,08:51:19,08:51:19,2136,22,,,,5173.94,0
12436110,08:52:20,08:52:20,2137,23,,,,5416.91,0
12436110,08:53:35,08:53:35,2138,24,,,,5726.56,0
12436110,08:55:00,08:55:00,2139,25,,,,6052.04,
12436110,08:55:49,08:55:49,2140,26,,,,6274.91,0
12436110,08:56:37,08:56:37,2141,27,,,,6472.5,0
12436110,08:57:29,08:57:29,2142,28,,,,6753.22,0
12436110,08:58:21,08:58:21,2144,29,,,,6990.37,0
12436110,08:58:57,08:58:57,5723,30,,,,7137.44,0
12436110,09:00:01,09:00:01,2351,31,,,,7442.57,0
12436110,09:01:00,09:01:00,2352,32,,,,7676.81,0
12436110,09:02:04,09:02:04,2353,33,,,,7969.48,0
12436110,09:02:28,09:02:28,1054,34,,,,8078.73,0
12436110,09:03:06,09:03:06,7743,35,,,,8287.01,0
12436110,09:04:03,09:04:03,1056,36,,,,8577.4,0
12436110,09:05:05,09:05:05,2147,37,,,,8912.25,0
12436110,09:06:00,09:06:00,2148,38,,,,9178.84,
12436110,09:06:31,09:06:31,2149,39,,,,9304.63,0
12436110,09:06:58,09:06:58,2150,40,,,,9465.66,0
12436110,09:07:46,09:07:46,2151,41,,,,9679.55,0
12436110,09:08:23,09:08:23,2152,42,,,,9872,0
12436110,09:08:40,09:08:40,2153,43,,,,10009.02,0
12436110,09:09:07,09:09:07,2154,44,,,,10175.1,0
12436110,09:09:54,09:09:54,2155,45,,,,10480.31,0
12436110,09:10:28,09:10:28,5059,46,,,,10683.03,0
12436110,09:11:00,09:11:00,5060,47,,,,10862.2,
12436110,09:11:29,09:11:29,5061,48,,,,11027.3,0
12436110,09:12:22,09:12:22,5062,49,,,,11229.8,0
12436110,09:13:22,09:13:22,5063,50,,,,11450.67,0
12436110,09:14:35,09:14:35,5065,51,,,,11764.48,0
12436110,09:15:11,09:15:11,5066,52,,,,11965.06,0
12436110,09:15:50,09:15:50,5067,53,,,,12161.12,0
12436110,09:16:14,09:16:14,5068,54,,,,12286.76,0
12436110,09:17:05,09:17:05,5069,55,,,,12593.86,0
12436110,09:17:31,09:17:31,5070,56,,,,12731,0
12436110,09:18:10,09:18:10,5071,57,,,,12921.77,0
12436110,09:19:18,09:19:18,5072,58,,,,13208.24,0
12436110,09:20:01,09:20:01,5073,59,,,,13436.43,0
12436110,09:21:00,09:21:00,2119,60,,,,13724.02,
12436110,09:21:58,09:21:58,2120,61,,,,14010.82,0
12436110,09:22:42,09:22:42,2121,62,,,,14184.55,0
12436110,09:23:14,09:23:14,2122,63,,,,14363.53,0
12436110,09:24:03,09:24:03,2123,64,,,,14566.3,0
12436110,09:24:34,09:24:34,2124,65,,,,14731.91,0
12436110,09:26:05,09:26:05,2125,66,,,,15104.33,0
12436110,09:26:51,09:26:51,2126,67,,,,15362.57,0
12436110,09:28:00,09:28:00,2127,68,,,,15663.33,
12436110,09:28:58,09:28:58,2164,69,,,,15931.62,0
12436110,09:29:43,09:29:43,2165,70,,,,16092.14,0
12436110,09:30:52,09:30:52,2166,71,,,,16360.1,0
12436110,09:31:20,09:31:20,2167,72,,,,16478.42,0
12436110,09:32:24,09:32:24,2168,73,,,,16746.4,0
12436110,09:33:45,09:33:45,2169,74,,,,17021.18,0
12436110,09:34:38,09:34:38,2170,75,,,,17217.78,0
12436110,09:35:11,09:35:11,2171,76,,,,17395.86,0
12436110,09:35:59,09:35:59,2172,77,,,,17596.14,0
12436110,09:36:40,09:36:40,2173,78,,,,17788.58,0
12436110,09:37:22,09:37:22,2174,79,,,,17960.91,0
12436110,09:38:07,09:38:07,2175,80,,,,18124.61,0
12436110,09:38:51,09:38:51,2176,81,,,,18298.23,0
12436110,09:41:00,09:41:00,9946,82,,1,,18879.98,
12891010,07:25:00,07:25:00,9654,1,,,1,0,
12891010,07:26:10,07:26:10,557,2,,,,565.04,0
12891010,07:27:22,07:27:22,3345,3,,,,948.67,0
12891010,07:27:47,07:27:47,3346,4,,,,1130.86,0
12891010,07:28:33,07:28:33,4799,5,,,,1502.95,0
12891010,07:28:59,07:28:59,4800,6,,,,1699.26,0
12891010,07:29:23,07:29:23,4801,7,,,,1848.57,0
12891010,07:29:56,07:29:56,4802,8,,,,2141.12,0
12891010,07:30:32,07:30:32,4803,9,,,,2316.71,0
12891010,07:31:00,07:31:00,4804,10,,,,2468.46,
12891010,07:31:41,07:31:41,4805,11,,,,2652.49,0
12891010,07:31:52,07:31:52,4806,12,,,,2736.56,0
12891010,07:32:21,07:32:21,9520,13,,,,2980.91,0
12891010,07:32:59,07:32:59,2252,14,,,,3384.61,0
12891010,07:33:27,07:33:27,2253,15,,,,3611.24,0
12891010,07:34:10,07:34:10,2254,16,,,,4003.52,0
12891010,07:34:22,07:34:22,2255,17,,,,4116.18,0
12891010,07:34:56,07:34:56,2256,18,,,,4341.83,0
12891010,07:35:23,07:35:23,2257,19,,,,4515.29,0
12891010,07:35:51,07:35:51,2258,20,,,,4781.11,0
12891010,07:36:11,07:36:11,2259,21,,,,4944.68,0
12891010,07:36:43,07:36:43,2136,22,,,,5173.94,0
12891010,07:37:20,07:37:20,2137,23,,,,5416.91,0
12891010,07:38:04,07:38:04,2138,24,,,,5726.56,0
12891010,07:38:55,07:38:55,2139,25,,,,6052.04,0
12891010,07:39:27,07:39:27,2140,26,,,,6274.91,0
12891010,07:39:58,07:39:58,2141,27,,,,6472.5,0
12891010,07:40:31,07:40:31,2142,28,,,,6753.22,0
12891010,07:41:05,07:41:05,2144,29,,,,6990.37,0
12891010,07:41:28,07:41:28,5723,30,,,,7137.44,0
12891010,07:42:10,07:42:10,2351,31,,,,7442.57,0
12891010,07:42:48,07:42:48,2352,32,,,,7676.81,0
12891010,07:43:43,07:43:43,1054,33,,,,8078.7,0
12891010,07:44:08,07:44:08,7743,34,,,,8286.98,0
12891010,07:44:44,07:44:44,1056,35,,,,8577.37,0
12891010,07:45:24,07:45:24,2147,36,,,,8912.22,0
12891010,07:46:00,07:46:00,2148,37,,,,9178.81,
12891010,07:46:40,07:46:40,2149,38,,,,9304.6,0
12891010,07:47:17,07:47:17,2150,39,,,,9465.63,0
12891010,07:48:21,07:48:21,2151,40,,,,9679.52,0
12891010,07:49:08,07:49:08,2152,41,,,,9871.97,0
12891010,07:49:31,07:49:31,2153,42,,,,10008.99,0
12891010,07:50:07,07:50:07,2154,43,,,,10175.07,0
12891010,07:51:09,07:51:09,2155,44,,,,10480.28,0
12891010,07:51:54,07:51:54,5059,45,,,,10683,0
12891010,07:52:35,07:52:35,5060,46,,,,10862.17,0
12891010,07:53:03,07:53:03,5061,47,,,,11027.27,0
12891010,07:53:53,07:53:53,5062,48,,,,11229.77,0
12891010,07:54:50,07:54:50,5063,49,,,,11450.64,0
12891010,07:55:58,07:55:58,5065,50,,,,11764.45,0
12891010,07:56:32,07:56:32,5066,51,,,,11965.03,0
12891010,07:57:08,07:57:08,5067,52,,,,12161.09,0
12891010,07:57:31,07:57:31,5068,53,,,,12286.73,0
12891010,07:58:19,07:58:19,5069,54,,,,12593.83,0
12891010,07:58:44,07:58:44,5070,55,,,,12730.97,0
12891010,07:59:20,07:59:20,5071,56,,,,12921.74,0
12891010,08:00:24,08:00:24,5072,57,,,,13208.21,0
12891010,08:01:05,08:01:05,5073,58,,,,13436.4,0
12891010,08:02:00,08:02:00,2119,59,,,,13723.99,
12891010,08:02:32,08:02:32,2120,60,,,,14010.79,0
12891010,08:02:56,08:02:56,2121,61,,,,14184.52,0
12891010,08:03:13,08:03:13,2122,62,,,,14363.5,0
12891010,08:03:40,08:03:40,2123,63,,,,14566.27,0
12891010,08:03:57,08:03:57,2124,64,,,,14731.88,0
12891010,08:04:47,08:04:47,2125,65,,,,15104.3,0
12891010,08:05:12,08:05:12,2126,66,,,,15362.54,0
12891010,08:05:50,08:05:50,2127,67,,,,15663.3,0
12891010,08:06:18,08:06:18,2164,68,,,,15931.59,0
12891010,08:06:39,08:06:39,2165,69,,,,16092.11,0
12891010,08:07:13,08:07:13,2166,70,,,,16360.07,0
12891010,08:07:26,08:07:26,2167,71,,,,16478.39,0
12891010,08:07:57,08:07:57,2168,72,,,,16746.37,0
12891010,08:08:36,08:08:36,2169,73,,,,17021.15,0
12891010,08:09:01,08:09:01,2170,74,,,,17217.75,0
12891010,08:09:17,08:09:17,2171,75,,,,17395.83,0
12891010,08:09:40,08:09:40,2172,76,,,,17596.11,0
12891010,08:10:00,08:10:00,2173,77,,,,17788.55,0
12891010,08:10:20,08:10:20,2174,78,,,,17960.88,0
12891010,08:10:42,08:10:42,2175,79,,,,18124.58,0
12891010,08:11:03,08:11:03,2176,80,,,,18298.2,0
12891010,08:12:00,08:12:00,9946,81,,1,,18887.55,
12891120,07:25:00,07:25:00,9654,1,,,1,0,
12891120,07:26:10,07:26:10,557,2,,,,565.04,0
12891120,07:27:22,07:27:22,3345,3,,,,948.67,0
12891120,07:27:47,07:27:47,3346,4,,,,1130.86,0
12891120,07:28:33,07:28:33,4799,5,,,,1502.95,0
12891120,07:28:59,07:28:59,4800,6,,,,1699.26,0
12891120,07:29:23,07:29:23,4801,7,,,,1848.57,0
12891120,07:29:56,07:29:56,4802,8,,,,2141.12,0
12891120,07:30:32,07:30:32,4803,9,,,,2316.71,0
12891120,07:31:00,07:31:00,4804,10,,,,2468.46,
12891120,07:31:41,07:31:41,4805,11,,,,2652.49,0
12891120,07:31:52,07:31:52,4806,12,,,,2736.56,0
12891120,07:32:21,07:32:21,9520,13,,,,2980.91,0
12891120,07:32:59,07:32:59,2252,14,,,,3384.61,0
12891120,07:33:27,07:33:27,2253,15,,,,3611.24,0
12891120,07:34:10,07:34:10,2254,16,,,,4003.52,0
12891120,07:34:22,07:34:22,2255,17,,,,4116.18,0
12891120,07:34:56,07:34:56,2256,18,,,,4341.83,0
12891120,07:35:23,07:35:23,2257,19,,,,4515.29,0
12891120,07:35:51,07:35:51,2258,20,,,,4781.11,0
12891120,07:36:11,07:36:11,2259,21,,,,4944.68,0
12891120,07:36:43,07:36:43,2136,22,,,,5173.94,0
12891120,07:37:20,07:37:20,2137,23,,,,5416.91,0
12891120,07:38:04,07:38:04,2138,24,,,,5726.56,0
12891120,07:38:55,07:38:55,2139,25,,,,6052.04,0
12891120,07:39:27,07:39:27,2140,26,,,,6274.91,0
12891120,07:39:58,07:39:58,2141,27,,,,6472.5,0
12891120,07:40:31,07:40:31,2142,28,,,,6753.22,0
12891120,07:41:05,07:41:05,2144,29,,,,6990.37,0
12891120,07:41:28,07:41:28,5723,30,,,,7137.44,0
12891120,07:42:10,07:42:10,2351,31,,,,7442.57,0
12891120,07:42:48,07:42:48,2352,32,,,,7676.81,0
12891120,07:43:43,07:43:43,1054,33,,,,8078.7,0
12891120,07:44:08,07:44:08,7743,34,,,,8286.98,0
12891120,07:44:44,07:44:44,1056,35,,,,8577.37,0
12891120,07:45:24,07:45:24,2147,36,,,,8912.22,0
12891120,07:46:00,07:46:00,2148,37,,,,9178.81,
12891120,07:46:40,07:46:40,2149,38,,,,9304.6,0
12891120,07:47:17,07:47:17,2150,39,,,,9465.63,0
12891120,07:48:21,07:48:21,2151,40,,,,9679.52,0
12891120,07:49:08,07:49:08,2152,41,,,,9871.97,0
12891120,07:49:31,07:49:31,2153,42,,,,10008.99,0
12891120,07:50:07,07:50:07,2154,43,,,,10175.07,0
12891120,07:51:09,07:51:09,2155,44,,,,10480.28,0
12891120,07:51:54,07:51:54,5059,45,,,,10683,0
12891120,07:52:35,07:52:35,5060,46,,,,10862.17,0
12891120,07:53:03,07:53:03,5061,47,,,,11027.27,0
12891120,07:53:53,07:53:53,5062,48,,,,11229.77,0
12891120,07:54:50,07:54:50,5063,49,,,,11450.64,0
12891120,07:55:58,07:55:58,5065,50,,,,11764.45,0
12891120,07:56:32,07:56:32,5066,51,,,,11965.03,0
12891120,07:57:08,07:57:08,5067,52,,,,12161.09,0
12891120,07:57:31,07:57:31,5068,53,,,,12286.73,0
12891120,07:58:19,07:58:19,5069,54,,,,12593.83,0
12891120,07:58:44,07:58:44,5070,55,,,,12730.97,0
12891120,07:59:20,07:59:20,5071,56,,,,12921.74,0
12891120,08:00:24,08:00:24,5072,57,,,,13208.21,0
12891120,08:01:05,08:01:05,5073,58,,,,13436.4,0
12891120,08:02:00,08:02:00,2119,59,,,,13723.99,
12891120,08:02:32,08:02:32,2120,60,,,,14010.79,0
12891120,08:02:56,08:02:56,2121,61,,,,14184.52,0
12891120,08:03:13,08:03:13,2122,62,,,,14363.5,0
12891120,08:03:40,08:03:40,2123,63,,,,14566.27,0
12891120,08:03:57,08:03:57,2124,64,,,,14731.88,0
12891120,08:04:47,08:04:47,2125,65,,,,15104.3,0
12891120,08:05:12,08:05:12,2126,66,,,,15362.54,0
12891120,08:05:50,08:05:50,2127,67,,,,15663.3,0
12891120,08:06:18,08:06:18,2164,68,,,,15931.59,0
12891120,08:06:39,08:06:39,2165,69,,,,16092.11,0
12891120,08:07:13,08:07:13,2166,70,,,,16360.07,0
12891120,08:07:26,08:07:26,2167,71,,,,16478.39,0
12891120,08:07:57,08:07:57,2168,72,,,,16746.37,0
12891120,08:08:36,08:08:36,2169,73,,,,17021.15,0
12891120,08:09:01,08:09:01,2170,74,,,,17217.75,0
12891120,08:09:17,08:09:17,2171,75,,,,17395.83,0
12891120,08:09:40,08:09:40,2172,76,,,,17596.11,0
12891120,08:10:00,08:10:00,2173,77,,,,17788.55,0
12891120,08:10:20,08:10:20,2174,78,,,,17960.88,0
12891120,08:10:42,08:10:42,2175,79,,,,18124.58,0
12891120,08:11:03,08:11:03,2176,80,,,,18298.2,0
12891120,08:12:00,08:12:00,9946,81,,1,,18887.55,
1300070,17:58:00,17:58:00,9654,1,,,1,0,
1300070,17:59:22,17:59:22,557,2,,,,565.04,0
1300070,18:00:46,18:00:46,3345,3,,,,948.67,0
1300070,18:01:15,18:01:15,3346,4,,,,1130.86,0
1300070,18:02:08,18:02:08,4799,5,,,,1502.95,0
1300070,18:02:39,18:02:39,4800,6,,,,1699.26,0
1300070,18:03:06,18:03:06,4801,7,,,,1848.57,0
1300070,18:03:45,18:03:45,4802,8,,,,2141.12,0
1300070,18:04:27,18:04:27,4803,9,,,,2316.71,0
1300070,18:05:00,18:05:00,4804,10,,,,2468.46,
1300070,18:05:44,18:05:44,4805,11,,,,2652.49,0
1300070,18:05:55,18:05:55,4806,12,,,,2736.56,0
1300070,18:06:26,18:06:26,9520,13,,,,2980.91,0
1300070,18:07:07,18:07:07,2252,14,,,,3384.61,0
1300070,18:07:37,18:07:37,2253,15,,,,3611.24,0
1300070,18:08:22,18:08:22,2254,16,,,,4003.52,0
1300070,18:08:35,18:08:35,2255,17,,,,4116.18,0
1300070,18:09:11,18:09:11,2256,18,,,,4341.83,0
1300070,18:09:41,18:09:41,2257,19,,,,4515.29,0
1300070,18:10:10,18:10:10,2258,20,,,,4781.11,0
1300070,18:10:31,18:10:31,2259,21,,,,4944.68,0
1300070,18:11:06,18:11:06,2136,22,,,,5173.94,0
1300070,18:11:45,18:11:45,2137,23,,,,5416.91,0
1300070,18:12:33,18:12:33,2138,24,,,,5726.56,0
1300070,18:13:26,18:13:26,2139,25,,,,6052.04,0
1300070,18:14:01,18:14:01,2140,26,,,,6274.91,0
1300070,18:14:34,18:14:34,2141,27,,,,6472.5,0
1300070,18:15:10,18:15:10,2142,28,,,,6753.22,0
1300070,18:15:45,18:15:45,2144,29,,,,6990.37,0
1300070,18:16:10,18:16:10,5723,30,,,,7137.44,0
1300070,18:16:54,18:16:54,2351,31,,,,7442.57,0
1300070,18:17:35,18:17:35,2352,32,,,,7676.81,0
1300070,18:18:34,18:18:34,1054,33,,,,8078.7,0
1300070,18:19:00,18:19:00,7743,34,,,,8286.98,0
1300070,18:19:39,18:19:39,1056,35,,,,8577.37,0
1300070,18:20:22,18:20:22,2147,36,,,,8912.22,0
1300070,18:21:00,18:21:00,2148,37,,,,9178.81,
1300070,18:21:43,18:21:43,2149,38,,,,9304.6,0
1300070,18:22:22,18:22:22,2150,39,,,,9465.63,0
1300070,18:23:29,18:23:29,2151,40,,,,9679.52,0
1300070,18:24:20,18:24:20,2152,41,,,,9871.97,0
1300070,18:24:44,18:24:44,2153,42,,,,10008.99,0
1300070,18:25:23,18:25:23,2154,43,,,,10175.07,0
1300070,18:26:28,18:26:28,2155,44,,,,10480.28,0
1300070,18:27:17,18:27:17,5059,45,,,,10683,0
1300070,18:28:00,18:28:00,5060,46,,,,10862.17,0
1300070,18:28:29,18:28:29,5061,47,,,,11027.27,0
1300070,18:29:22,18:29:22,5062,48,,,,11229.77,0
1300070,18:30:23,18:30:23,5063,49,,,,11450.64,0
1300070,18:31:35,18:31:35,5065,50,,,,11764.45,0
1300070,18:32:11,18:32:11,5066,51,,,,11965.03,0
1300070,18:32:50,18:32:50,5067,52,,,,12161.09,0
1300070,18:33:14,18:33:14,5068,53,,,,12286.73,0
1300070,18:34:05,18:34:05,5069,54,,,,12593.83,0
1300070,18:34:32,18:34:32,5070,55,,,,12730.97,0
1300070,18:35:10,18:35:10,5071,56,,,,12921.74,0
1300070,18:36:18,18:36:18,5072,57,,,,13208.21,0
1300070,18:37:01,18:37:01,5073,58,,,,13436.4,0
1300070,18:38:00,18:38:00,2119,59,,,,13723.99,
1300070,18:38:38,18:38:38,2120,60,,,,14010.79,0
1300070,18:39:07,18:39:07,2121,61,,,,14184.52,0
1300070,18:39:28,18:39:28,2122,62,,,,14363.5,0
1300070,18:40:00,18:40:00,2123,63,,,,14566.27,0
1300070,18:40:21,18:40:21,2124,64,,,,14731.88,0
1300070,18:41:20,18:41:20,2125,65,,,,15104.3,0
1300070,18:41:51,18:41:51,2126,66,,,,15362.54,0
1300070,18:42:36,18:42:36,2127,67,,,,15663.3,0
1300070,18:43:10,18:43:10,2164,68,,,,15931.59,0
1300070,18:43:35,18:43:35,2165,69,,,,16092.11,0
1300070,18:44:16,18:44:16,2166,70,,,,16360.07,0
1300070,18:44:32,18:44:32,2167,71,,,,16478.39,0
1300070,18:45:09,18:45:09,2168,72,,,,16746.37,0
1300070,18:45:55,18:45:55,2169,73,,,,17021.15,0
1300070,18:46:26,18:46:26,2170,74,,,,17217.75,0
1300070,18:46:45,18:46:45,2171,75,,,,17395.83,0
1300070,18:47:12,18:47:12,2172,76,,,,17596.11,0
1300070,18:47:36,18:47:36,2173,77,,,,17788.55,0
1300070,18:48:01,18:48:01,2174,78,,,,17960.88,0
1300070,18:48:26,18:48:26,2175,79,,,,18124.58,0
1300070,18:48:52,18:48:52,2176,80,,,,18298.2,0
1300070,18:50:00,18:50:00,9946,81,,1,,18887.55,
1312080,14:25:00,14:25:00,9654,1,,,1,0,
1312080,14:26:22,14:26:22,557,2,,,,565.04,0
1312080,14:27:46,14:27:46,3345,3,,,,948.67,0
1312080,14:28:15,14:28:15,3346,4,,,,1130.86,0
1312080,14:29:08,14:29:08,4799,5,,,,1502.95,0
1312080,14:29:39,14:29:39,4800,6,,,,1699.26,0
1312080,14:30:06,14:30:06,4801,7,,,,1848.57,0
1312080,14:30:45,14:30:45,4802,8,,,,2141.12,0
1312080,14:31:27,14:31:27,4803,9,,,,2316.71,0
1312080,14:32:00,14:32:00,4804,10,,,,2468.46,
1312080,14:32:44,14:32:44,4805,11,,,,2652.49,0
1312080,14:32:55,14:32:55,4806,12,,,,2736.56,0
1312080,14:33:26,14:33:26,9520,13,,,,2980.91,0
1312080,14:34:07,14:34:07,2252,14,,,,3384.61,0
1312080,14:34:37,14:34:37,2253,15,,,,3611.24,0
1312080,14:35:22,14:35:22,2254,16,,,,4003.52,0
1312080,14:35:35,14:35:35,2255,17,,,,4116.18,0
1312080,14:36:11,14:36:11,2256,18,,,,4341.83,0
1312080,14:36:41,14:36:41,2257,19,,,,4515.29,0
1312080,14:37:10,14:37:10,2258,20,,,,4781.11,0
1312080,14:37:31,14:37:31,2259,21,,,,4944.68,0
1312080,14:38:06,14:38:06,2136,22,,,,5173.94,0
1312080,14:38:45,14:38:45,2137,23,,,,5416.91,0
1312080,14:39:33,14:39:33,2138,24,,,,5726.56,0
1312080,14:40:26,14:40:26,2139,25,,,,6052.04,0
1312080,14:41:01,14:41:01,2140,26,,,,6274.91,0
1312080,14:41:34,14:41:34,2141,27,,,,6472.5,0
1312080,14:42:10,14:42:10,2142,28,,,,6753.22,0
1312080,14:42:45,14:42:45,2144,29,,,,6990.37,0
1312080,14:43:10,14:43:10,5723,30,,,,7137.44,0
1312080,14:43:54,14:43:54,2351,31,,,,7442.57,0
1312080,14:44:35,14:44:35,2352,32,,,,7676.81,0
1312080,14:45:34,14:45:34,1054,33,,,,8078.7,0
1312080,14:46:00,14:46:00,7743,34,,,,8286.98,0
1312080,14:46:39,14:46:39,1056,35,,,,8577.37,0
1312080,14:47:22,14:47:22,2147,36,,,,8912.22,0
1312080,14:48:00,14:48:00,2148,37,,,,9178.81,
1312080,14:48:43,14:48:43,2149,38,,,,9304.6,0
1312080,14:49:22,14:49:22,2150,39,,,,9465.63,0
1312080,14:50:29,14:50:29,2151,40,,,,9679.52,0
1312080,14:51:20,14:51:20,2152,41,,,,9871.97,0
1312080,14:51:44,14:51:44,2153,42,,,,10008.99,0
1312080,14:52:23,14:52:23,2154,43,,,,10175.07,0
1312080,14:53:28,14:53:28,2155,44,,,,10480.28,0
1312080,14:54:17,14:54:17,5059,45,,,,10683,0
1312080,14:55:00,14:55:00,5060,46,,,,10862.17,0
1312080,14:55:29,14:55:29,5061,47,,,,11027.27,0
1312080,14:56:22,14:56:22,5062,48,,,,11229.77,0
1312080,14:57:23,14:57:23,5063,49,,,,11450.64,0
1312080,14:58:35,14:58:35,5065,50,,,,11764.45,0
1312080,14:59:11,14:59:11,5066,51,,,,11965.03,0
1312080,14:59:50,14:59:50,5067,52,,,,12161.09,0
1312080,15:00:14,15:00:14,5068,53,,,,12286.73,0
1312080,15:01:05,15:01:05,5069,54,,,,12593.83,0
1312080,15:01:32,15:01:32,5070,55,,,,12730.97,0
1312080,15:02:10,15:02:10,5071,56,,,,12921.74,0
1312080,15:03:18,15:03:18,5072,57,,,,13208.21,0
1312080,15:04:01,15:04:01,5073,58,,,,13436.4,0
1312080,15:05:00,15:05:00,2119,59,,,,13723.99,
1312080,15:05:38,15:05:38,2120,60,,,,14010.79,0
1312080,15:06:07,15:06:07,2121,61,,,,14184.52,0
1312080,15:06:28,15:06:28,2122,62,,,,14363.5,0
1312080,15:07:00,15:07:00,2123,63,,,,14566.27,0
1312080,15:07:21,15:07:21,2124,64,,,,14731.88,0
1312080,15:08:20,15:08:20,2125,65,,,,15104.3,0
1312080,15:08:51,15:08:51,2126,66,,,,15362.54,0
1312080,15:09:36,15:09:36,2127,67,,,,15663.3,0
1312080,15:10:10,15:10:10,2164,68,,,,15931.59,0
1312080,15:10:35,15:10:35,2165,69,,,,16092.11,0
1312080,15:11:16,15:11:16,2166,70,,,,16360.07,0
1312080,15:11:32,15:11:32,2167,71,,,,16478.39,0
1312080,15:12:09,15:12:09,2168,72,,,,16746.37,0
1312080,15:12:55,15:12:55,2169,73,,,,17021.15,0
1312080,15:13:26,15:13:26,2170,74,,,,17217.75,0
1312080,15:13:45,15:13:45,2171,75,,,,17395.83,0
1312080,15:14:12,15:14:12,2172,76,,,,17596.11,0
1312080,15:14:36,15:14:36,2173,77,,,,17788.55,0
1312080,15:15:01,15:15:01,2174,78,,,,17960.88,0
1312080,15:15:26,15:15:26,2175,79,,,,18124.58,0
1312080,15:15:52,15:15:52,2176,80,,,,18298.2,0
1312080,15:17:00,15:17:00,9946,81,,1,,18887.55,
1312090,14:25:00,14:25:00,9654,1,,,1,0,
1312090,14:26:22,14:26:22,557,2,,,,565.04,0
1312090,14:27:46,14:27:46,3345,3,,,,948.67,0
1312090,14:28:15,14:28:15,3346,4,,,,1130.86,0
1312090,14:29:08,14:29:08,4799,5,,,,1502.95,0
1312090,14:29:39,14:29:39,4800,6,,,,1699.26,0
1312090,14:30:06,14:30:06,4801,7,,,,1848.57,0
1312090,14:30:45,14:30:45,4802,8,,,,2141.12,0
1312090,14:31:27,14:31:27,4803,9,,,,2316.71,0
1312090,14:32:00,14:32:00,4804,10,,,,2468.46,
1312090,14:32:44,14:32:44,4805,11,,,,2652.49,0
1312090,14:32:55,14:32:55,4806,12,,,,2736.56,0
1312090,14:33:26,14:33:26,9520,13,,,,2980.91,0
1312090,14:34:07,14:34:07,2252,14,,,,3384.61,0
1312090,14:34:37,14:34:37,2253,15,,,,3611.24,0
1312090,14:35:22,14:35:22,2254,16,,,,4003.52,0
1312090,14:35:35,14:35:35,2255,17,,,,4116.18,0
1312090,14:36:11,14:36:11,2256,18,,,,4341.83,0
1312090,14:36:41,14:36:41,2257,19,,,,4515.29,0
1312090,14:37:10,14:37:10,2258,20,,,,4781.11,0
1312090,14:37:31,14:37:31,2259,21,,,,4944.68,0
1312090,14:38:06,14:38:06,2136,22,,,,5173.94,0
1312090,14:38:45,14:38:45,2137,23,,,,5416.91,0
1312090,14:39:33,14:39:33,2138,24,,,,5726.56,0
1312090,14:40:26,14:40:26,2139,25,,,,6052.04,0
1312090,14:41:01,14:41:01,2140,26,,,,6274.91,0
1312090,14:41:34,14:41:34,2141,27,,,,6472.5,0
1312090,14:42:10,14:42:10,2142,28,,,,6753.22,0
1312090,14:42:45,14:42:45,2144,29,,,,6990.37,0
1312090,14:43:10,14:43:10,5723,30,,,,7137.44,0
1312090,14:43:54,14:43:54,2351,31,,,,7442.57,0
1312090,14:44:35,14:44:35,2352,32,,,,7676.81,0
1312090,14:45:34,14:45:34,1054,33,,,,8078.7,0
1312090,14:46:00,14:46:00,7743,34,,,,8286.98,0
1312090,14:46:39,14:46:39,1056,35,,,,8577.37,0
1312090,14:47:22,14:47:22,2147,36,,,,8912.22,0
1312090,14:48:00,14:48:00,2148,37,,,,9178.81,
1312090,14:48:43,14:48:43,2149,38,,,,9304.6,0
1312090,14:49:22,14:49:22,2150,39,,,,9465.63,0
1312090,14:50:29,14:50:29,2151,40,,,,9679.52,0
1312090,14:51:20,14:51:20,2152,41,,,,9871.97,0
1312090,14:51:44,14:51:44,2153,42,,,,10008.99,0
1312090,14:52:23,14:52:23,2154,43,,,,10175.07,0
1312090,14:53:28,14:53:28,2155,44,,,,10480.28,0
1312090,14:54:17,14:54:17,5059,45,,,,10683,0
1312090,14:55:00,14:55:00,5060,46,,,,10862.17,0
1312090,14:55:29,14:55:29,5061,47,,,,11027.27,0
1312090,14:56:22,14:56:22,5062,48,,,,11229.77,0
1312090,14:57:23,14:57:23,5063,49,,,,11450.64,0
1312090,14:58:35,14:58:35,5065,50,,,,11764.45,0
1312090,14:59:11,14:59:11,5066,51,,,,11965.03,0
1312090,14:59:50,14:59:50,5067,52,,,,12161.09,0
1312090,15:00:14,15:00:14,5068,53,,,,12286.73,0
1312090,15:01:05,15:01:05,5069,54,,,,12593.83,0
1312090,15:01:32,15:01:32,5070,55,,,,12730.97,0
1312090,15:02:10,15:02:10,5071,56,,,,12921.74,0
1312090,15:03:18,15:03:18,5072,57,,,,13208.21,0
1312090,15:04:01,15:04:01,5073,58,,,,13436.4,0
1312090,15:05:00,15:05:00,2119,59,,,,13723.99,
1312090,15:05:38,15:05:38,2120,60,,,,14010.79,0
1312090,15:06:07,15:06:07,2121,61,,,,14184.52,0
1312090,15:06:28,15:06:28,2122,62,,,,14363.5,0
1312090,15:07:00,15:07:00,2123,63,,,,14566.27,0
1312090,15:07:21,15:07:21,2124,64,,,,14731.88,0
1312090,15:08:20,15:08:20,2125,65,,,,15104.3,0
1312090,15:08:51,15:08:51,2126,66,,,,15362.54,0
1312090,15:09:36,15:09:36,2127,67,,,,15663.3,0
1312090,15:10:10,15:10:10,2164,68,,,,15931.59,0
1312090,15:10:35,15:10:35,2165,69,,,,16092.11,0
1312090,15:11:16,15:11:16,2166,70,,,,16360.07,0
1312090,15:11:32,15:11:32,2167,71,,,,16478.39,0
1312090,15:12:09,15:12:09,2168,72,,,,16746.37,0
1312090,15:12:55,15:12:55,2169,73,,,,17021.15,0
1312090,15:13:26,15:13:26,2170,74,,,,17217.75,0
1312090,15:13:45,15:13:45,2171,75,,,,17395.83,0
1312090,15:14:12,15:14:12,2172,76,,,,17596.11,0
1312090,15:14:36,15:14:36,2173,77,,,,17788.55,0
1312090,15:15:01,15:15:01,2174,78,,,,17960.88,0
1312090,15:15:26,15:15:26,2175,79,,,,18124.58,0
1312090,15:15:52,15:15:52,2176,80,,,,18298.2,0
1312090,15:17:00,15:17:00,9946,81,,1,,18887.55,
13145010,17:55:00,17:55:00,9654,1,,,1,0,
13145010,17:56:22,17:56:22,557,2,,,,565.04,0
13145010,17:57:46,17:57:46,3345,3,,,,948.67,0
13145010,17:58:15,17:58:15,3346,4,,,,1130.86,0
13145010,17:59:08,17:59:08,4799,5,,,,1502.95,0
13145010,17:59:39,17:59:39,4800,6,,,,1699.26,0
13145010,18:00:06,18:00:06,4801,7,,,,1848.57,0
13145010,18:00:45,18:00:45,4802,8,,,,2141.12,0
13145010,18:01:27,18:01:27,4803,9,,,,2316.71,0
13145010,18:02:00,18:02:00,4804,10,,,,2468.46,
13145010,18:02:44,18:02:44,4805,11,,,,2652.49,0
13145010,18:02:55,18:02:55,4806,12,,,,2736.56,0
13145010,18:03:26,18:03:26,9520,13,,,,2980.91,0
13145010,18:04:07,18:04:07,2252,14,,,,3384.61,0
13145010,18:04:37,18:04:37,2253,15,,,,3611.24,0
13145010,18:05:22,18:05:22,2254,16,,,,4003.52,0
13145010,18:05:35,18:05:35,2255,17,,,,4116.18,0
13145010,18:06:11,18:06:11,2256,18,,,,4341.83,0
13145010,18:06:41,18:06:41,2257,19,,,,4515.29,0
13145010,18:07:10,18:07:10,2258,20,,,,4781.11,0
13145010,18:07:31,18:07:31,2259,21,,,,4944.68,0
13145010,18:08:06,18:08:06,2136,22,,,,5173.94,0
13145010,18:08:45,18:08:45,2137,23,,,,5416.91,0
13145010,18:09:33,18:09:33,2138,24,,,,5726.56,0
13145010,18:10:26,18:10:26,2139,25,,,,6052.04,0
13145010,18:11:01,18:11:01,2140,26,,,,6274.91,0
13145010,18:11:34,18:11:34,2141,27,,,,6472.5,0
13145010,18:12:10,18:12:10,2142,28,,,,6753.22,0
13145010,18:12:45,18:12:45,2144,29,,,,6990.37,0
13145010,18:13:10,18:13:10,5723,30,,,,7137.44,0
13145010,18:13:54,18:13:54,2351,31,,,,7442.57,0
13145010,18:14:35,18:14:35,2352,32,,,,7676.81,0
13145010,18:15:34,18:15:34,1054,33,,,,8078.7,0
13145010,18:16:00,18:16:00,7743,34,,,,8286.98,0
13145010,18:16:39,18:16:39,1056,35,,,,8577.37,0
13145010,18:17:22,18:17:22,2147,36,,,,8912.22,0
13145010,18:18:00,18:18:00,2148,37,,,,9178.81,
13145010,18:18:43,18:18:43,2149,38,,,,9304.6,0
13145010,18:19:22,18:19:22,2150,39,,,,9465.63,0
13145010,18:20:29,18:20:29,2151,40,,,,9679.52,0
13145010,18:21:20,18:21:20,2152,41,,,,9871.97,0
13145010,18:21:44,18:21:44,2153,42,,,,10008.99,0
13145010,18:22:23,18:22:23,2154,43,,,,10175.07,0
13145010,18:23:28,18:23:28,2155,44,,,,10480.28,0
13145010,18:24:17,18:24:17,5059,45,,,,10683,0
13145010,18:25:00,18:25:00,5060,46,,,,10862.17,0
13145010,18:25:29,18:25:29,5061,47,,,,11027.27,0
13145010,18:26:22,18:26:22,5062,48,,,,11229.77,0
13145010,18:27:23,18:27:23,5063,49,,,,11450.64,0
13145010,18:28:35,18:28:35,5065,50,,,,11764.45,0
13145010,18:29:11,18:29:11,5066,51,,,,11965.03,0
13145010,18:29:50,18:29:50,5067,52,,,,12161.09,0
13145010,18:30:14,18:30:14,5068,53,,,,12286.73,0
13145010,18:31:05,18:31:05,5069,54,,,,12593.83,0
13145010,18:31:32,18:31:32,5070,55,,,,12730.97,0
13145010,18:32:10,18:32:10,5071,56,,,,12921.74,0
13145010,18:33:18,18:33:18,5072,57,,,,13208.21,0
13145010,18:34:01,18:34:01,5073,58,,,,13436.4,0
13145010,18:35:00,18:35:00,2119,59,,,,13723.99,
13145010,18:35:38,18:35:38,2120,60,,,,14010.79,0
13145010,18:36:07,18:36:07,2121,61,,,,14184.52,0
13145010,18:36:28,18:36:28,2122,62,,,,14363.5,0
13145010,18:37:00,18:37:00,2123,63,,,,14566.27,0
13145010,18:37:21,18:37:21,2124,64,,,,14731.88,0
13145010,18:38:20,18:38:20,2125,65,,,,15104.3,0
13145010,18:38:51,18:38:51,2126,66,,,,15362.54,0
13145010,18:39:36,18:39:36,2127,67,,,,15663.3,0
13145010,18:40:10,18:40:10,2164,68,,,,15931.59,0
13145010,18:40:35,18:40:35,2165,69,,,,16092.11,0
13145010,18:41:16,18:41:16,2166,70,,,,16360.07,0
13145010,18:41:32,18:41:32,2167,71,,,,16478.39,0
13145010,18:42:09,18:42:09,2168,72,,,,16746.37,0
13145010,18:42:55,18:42:55,2169,73,,,,17021.15,0
13145010,18:43:26,18:43:26,2170,74,,,,17217.75,0
13145010,18:43:45,18:43:45,2171,75,,,,17395.83,0
13145010,18:44:12,18:44:12,2172,76,,,,17596.11,0
13145010,18:44:36,18:44:36,2173,77,,,,17788.55,0
13145010,18:45:01,18:45:01,2174,78,,,,17960.88,0
13145010,18:45:26,18:45:26,2175,79,,,,18124.58,0
13145010,18:45:52,18:45:52,2176,80,,,,18298.2,0
13145010,18:47:00,18:47:00,9946,81,,1,,18887.55,
13145120,17:55:00,17:55:00,9654,1,,,1,0,
13145120,17:56:22,17:56:22,557,2,,,,565.04,0
13145120,17:57:46,17:57:46,3345,3,,,,948.67,0
13145120,17:58:15,17:58:15,3346,4,,,,1130.86,0
13145120,17:59:08,17:59:08,4799,5,,,,1502.95,0
13145120,17:59:39,17:59:39,4800,6,,,,1699.26,0
13145120,18:00:06,18:00:06,4801,7,,,,1848.57,0
13145120,18:00:45,18:00:45,4802,8,,,,2141.12,0
13145120,18:01:27,18:01:27,4803,9,,,,2316.71,0
13145120,18:02:00,18:02:00,4804,10,,,,2468.46,
13145120,18:02:44,18:02:44,4805,11,,,,2652.49,0
13145120,18:02:55,18:02:55,4806,12,,,,2736.56,0
13145120,18:03:26,18:03:26,9520,13,,,,2980.91,0
13145120,18:04:07,18:04:07,2252,14,,,,3384.61,0
13145120,18:04:37,18:04:37,2253,15,,,,3611.24,0
13145120,18:05:22,18:05:22,2254,16,,,,4003.52,0
13145120,18:05:35,18:05:35,2255,17,,,,4116.18,0
13145120,18:06:11,18:06:11,2256,18,,,,4341.83,0
13145120,18:06:41,18:06:41,2257,19,,,,4515.29,0
13145120,18:07:10,18:07:10,2258,20,,,,4781.11,0
13145120,18:07:31,18:07:31,2259,21,,,,4944.68,0
13145120,18:08:06,18:08:06,2136,22,,,,5173.94,0
13145120,18:08:45,18:08:45,2137,23,,,,5416.91,0
13145120,18:09:33,18:09:33,2138,24,,,,5726.56,0
13145120,18:10:26,18:10:26,2139,25,,,,6052.04,0
13145120,18:11:01,18:11:01,2140,26,,,,6274.91,0
13145120,18:11:34,18:11:34,2141,27,,,,6472.5,0
13145120,18:12:10,18:12:10,2142,28,,,,6753.22,0
13145120,18:12:45,18:12:45,2144,29,,,,6990.37,0
13145120,18:13:10,18:13:10,5723,30,,,,7137.44,0
13145120,18:13:54,18:13:54,2351,31,,,,7442.57,0
13145120,18:14:35,18:14:35,2352,32,,,,7676.81,0
13145120,18:15:34,18:15:34,1054,33,,,,8078.7,0
13145120,18:16:00,18:16:00,7743,34,,,,8286.98,0
13145120,18:16:39,18:16:39,1056,35,,,,8577.37,0
13145120,18:17:22,18:17:22,2147,36,,,,8912.22,0
13145120,18:18:00,18:18:00,2148,37,,,,9178.81,
13145120,18:18:43,18:18:43,2149,38,,,,9304.6,0
13145120,18:19:22,18:19:22,2150,39,,,,9465.63,0
13145120,18:20:29,18:20:29,2151,40,,,,9679.52,0
13145120,18:21:20,18:21:20,2152,41,,,,9871.97,0
13145120,18:21:44,18:21:44,2153,42,,,,10008.99,0
13145120,18:22:23,18:22:23,2154,43,,,,10175.07,0
13145120,18:23:28,18:23:28,2155,44,,,,10480.28,0
13145120,18:24:17,18:24:17,5059,45,,,,10683,0
13145120,18:25:00,18:25:00,5060,46,,,,10862.17,0
13145120,18:25:29,18:25:29,5061,47,,,,11027.27,0
13145120,18:26:22,18:26:22,5062,48,,,,11229.77,0
13145120,18:27:23,18:27:23,5063,49,,,,11450.64,0
13145120,18:28:35,18:28:35,5065,50,,,,11764.45,0
13145120,18:29:11,18:29:11,5066,51,,,,11965.03,0
13145120,18:29:50,18:29:50,5067,52,,,,12161.09,0
13145120,18:30:14,18:30:14,5068,53,,,,12286.73,0
13145120,18:31:05,18:31:05,5069,54,,,,12593.83,0
13145120,18:31:32,18:31:32,5070,55,,,,12730.97,0
13145120,18:32:10,18:32:10,5071,56,,,,12921.74,0
13145120,18:33:18,18:33:18,5072,57,,,,13208.21,0
13145120,18:34:01,18:34:01,5073,58,,,,13436.4,0
13145120,18:35:00,18:35:00,2119,59,,,,13723.99,
13145120,18:35:38,18:35:38,2120,60,,,,14010.79,0
13145120,18:36:07,18:36:07,2121,61,,,,14184.52,0
13145120,18:36:28,18:36:28,2122,62,,,,14363.5,0
13145120,18:37:00,18:37:00,2123,63,,,,14566.27,0
13145120,18:37:21,18:37:21,2124,64,,,,14731.88,0
13145120,18:38:20,18:38:20,2125,65,,,,15104.3,0
13145120,18:38:51,18:38:51,2126,66,,,,15362.54,0
13145120,18:39:36,18:39:36,2127,67,,,,15663.3,0
13145120,18:40:10,18:40:10,2164,68,,,,15931.59,0
13145120,18:40:35,18:40:35,2165,69,,,,16092.11,0
13145120,18:41:16,18:41:16,2166,70,,,,16360.07,0
13145120,18:41:32,18:41:32,2167,71,,,,16478.39,0
13145120,18:42:09,18:42:09,2168,72,,,,16746.37,0
13145120,18:42:55,18:42:55,2169,73,,,,17021.15,0
13145120,18:43:26,18:43:26,2170,74,,,,17217.75,0
13145120,18:43:45,18:43:45,2171,75,,,,17395.83,0
13145120,18:44:12,18:44:12,2172,76,,,,17596.11,0
13145120,18:44:36,18:44:36,2173,77,,,,17788.55,0
13145120,18:45:01,18:45:01,2174,78,,,,17960.88,0
13145120,18:45:26,18:45:26,2175,79,,,,18124.58,0
13145120,18:45:52,18:45:52,2176,80,,,,18298.2,0
13145120,18:47:00,18:47:00,9946,81,,1,,18887.55,
13282010,17:25:01,17:25:01,9654,1,,,1,0,
13282010,17:26:23,17:26:23,557,2,,,,565.04,0
13282010,17:27:46,17:27:46,3345,3,,,,948.67,0
13282010,17:28:15,17:28:15,3346,4,,,,1130.86,0
13282010,17:29:09,17:29:09,4799,5,,,,1502.95,0
13282010,17:29:39,17:29:39,4800,6,,,,1699.26,0
13282010,17:30:07,17:30:07,4801,7,,,,1848.57,0
13282010,17:30:45,17:30:45,4802,8,,,,2141.12,0
13282010,17:31:27,17:31:27,4803,9,,,,2316.71,0
13282010,17:32:00,17:32:00,4804,10,,,,2468.46,
13282010,17:32:44,17:32:44,4805,11,,,,2652.49,0
13282010,17:32:55,17:32:55,4806,12,,,,2736.56,0
13282010,17:33:26,17:33:26,9520,13,,,,2980.91,0
13282010,17:34:07,17:34:07,2252,14,,,,3384.61,0
13282010,17:34:37,17:34:37,2253,15,,,,3611.24,0
13282010,17:35:22,17:35:22,2254,16,,,,4003.52,0
13282010,17:35:35,17:35:35,2255,17,,,,4116.18,0
13282010,17:36:11,17:36:11,2256,18,,,,4341.83,0
13282010,17:36:41,17:36:41,2257,19,,,,4515.29,0
13282010,17:37:10,17:37:10,2258,20,,,,4781.11,0
13282010,17:37:31,17:37:31,2259,21,,,,4944.68,0
13282010,17:38:06,17:38:06,2136,22,,,,5173.94,0
13282010,17:38:45,17:38:45,2137,23,,,,5416.91,0
13282010,17:39:33,17:39:33,2138,24,,,,5726.56,0
13282010,17:40:26,17:40:26,2139,25,,,,6052.04,0
13282010,17:41:01,17:41:01,2140,26,,,,6274.91,0
13282010,17:41:34,17:41:34,2141,27,,,,6472.5,0
13282010,17:42:10,17:42:10,2142,28,,,,6753.22,0
13282010,17:42:45,17:42:45,2144,29,,,,6990.37,0
13282010,17:43:10,17:43:10,5723,30,,,,7137.44,0
13282010,17:43:54,17:43:54,2351,31,,,,7442.57,0
13282010,17:44:35,17:44:35,2352,32,,,,7676.81,0
13282010,17:45:34,17:45:34,1054,33,,,,8078.7,0
13282010,17:46:00,17:46:00,7743,34,,,,8286.98,0
13282010,17:46:39,17:46:39,1056,35,,,,8577.37,0
13282010,17:47:22,17:47:22,2147,36,,,,8912.22,0
13282010,17:48:00,17:48:00,2148,37,,,,9178.81,
13282010,17:48:43,17:48:43,2149,38,,,,9304.6,0
13282010,17:49:22,17:49:22,2150,39,,,,9465.63,0
13282010,17:50:29,17:50:29,2151,40,,,,9679.52,0
13282010,17:51:20,17:51:20,2152,41,,,,9871.97,0
13282010,17:51:44,17:51:44,2153,42,,,,10008.99,0
13282010,17:52:23,17:52:23,2154,43,,,,10175.07,0
13282010,17:53:28,17:53:28,2155,44,,,,10480.28,0
13282010,17:54:17,17:54:17,5059,45,,,,10683,0
13282010,17:55:00,17:55:00,5060,46,,,,10862.17,0
13282010,17:55:29,17:55:29,5061,47,,,,11027.27,0
13282010,17:56:22,17:56:22,5062,48,,,,11229.77,0
13282010,17:57:23,17:57:23,5063,49,,,,11450.64,0
13282010,17:58:35,17:58:35,5065,50,,,,11764.45,0
13282010,17:59:11,17:59:11,5066,51,,,,11965.03,0
13282010,17:59:50,17:59:50,5067,52,,,,12161.09,0
13282010,18:00:14,18:00:14,5068,53,,,,12286.73,0
13282010,18:01:05,18:01:05,5069,54,,,,12593.83,0
13282010,18:01:32,18:01:32,5070,55,,,,12730.97,0
13282010,18:02:10,18:02:10,5071,56,,,,12921.74,0
13282010,18:03:18,18:03:18,5072,57,,,,13208.21,0
13282010,18:04:01,18:04:01,5073,58,,,,13436.4,0
13282010,18:05:00,18:05:00,2119,59,,,,13723.99,
13282010,18:05:38,18:05:38,2120,60,,,,14010.79,0
13282010,18:06:07,18:06:07,2121,61,,,,14184.52,0
13282010,18:06:28,18:06:28,2122,62,,,,14363.5,0
13282010,18:07:00,18:07:00,2123,63,,,,14566.27,0
13282010,18:07:21,18:07:21,2124,64,,,,14731.88,0
13282010,18:08:20,18:08:20,2125,65,,,,15104.3,0
13282010,18:08:51,18:08:51,2126,66,,,,15362.54,0
13282010,18:09:36,18:09:36,2127,67,,,,15663.3,0
13282010,18:10:10,18:10:10,2164,68,,,,15931.59,0
13282010,18:10:35,18:10:35,2165,69,,,,16092.11,0
13282010,18:11:16,18:11:16,2166,70,,,,16360.07,0
13282010,18:11:32,18:11:32,2167,71,,,,16478.39,0
13282010,18:12:09,18:12:09,2168,72,,,,16746.37,0
13282010,18:12:55,18:12:55,2169,73,,,,17021.15,0
13282010,18:13:26,18:13:26,2170,74,,,,17217.75,0
13282010,18:13:45,18:13:45,2171,75,,,,17395.83,0
13282010,18:14:12,18:14:12,2172,76,,,,17596.11,0
13282010,18:14:36,18:14:36,2173,77,,,,17788.55,0
13282010,18:15:01,18:15:01,2174,78,,,,17960.88,0
13282010,18:15:26,18:15:26,2175,79,,,,18124.58,0
13282010,18:15:52,18:15:52,2176,80,,,,18298.2,0
13282010,18:17:00,18:17:00,9946,81,,1,,18887.55,
13282120,17:25:01,17:25:01,9654,1,,,1,0,
13282120,17:26:23,17:26:23,557,2,,,,565.04,0
13282120,17:27:46,17:27:46,3345,3,,,,948.67,0
13282120,17:28:15,17:28:15,3346,4,,,,1130.86,0
13282120,17:29:09,17:29:09,4799,5,,,,1502.95,0
13282120,17:29:39,17:29:39,4800,6,,,,1699.26,0
13282120,17:30:07,17:30:07,4801,7,,,,1848.57,0
13282120,17:30:45,17:30:45,4802,8,,,,2141.12,0
13282120,17:31:27,17:31:27,4803,9,,,,2316.71,0
13282120,17:32:00,17:32:00,4804,10,,,,2468.46,
13282120,17:32:44,17:32:44,4805,11,,,,2652.49,0
13282120,17:32:55,17:32:55,4806,12,,,,2736.56,0
13282120,17:33:26,17:33:26,9520,13,,,,2980.91,0
13282120,17:34:07,17:34:07,2252,14,,,,3384.61,0
13282120,17:34:37,17:34:37,2253,15,,,,3611.24,0
13282120,17:35:22,17:35:22,2254,16,,,,4003.52,0
13282120,17:35:35,17:35:35,2255,17,,,,4116.18,0
13282120,17:36:11,17:36:11,2256,18,,,,4341.83,0
13282120,17:36:41,17:36:41,2257,19,,,,4515.29,0
13282120,17:37:10,17:37:10,2258,20,,,,4781.11,0
13282120,17:37:31,17:37:31,2259,21,,,,4944.68,0
13282120,17:38:06,17:38:06,2136,22,,,,5173.94,0
13282120,17:38:45,17:38:45,2137,23,,,,5416.91,0
13282120,17:39:33,17:39:33,2138,24,,,,5726.56,0
13282120,17:40:26,17:40:26,2139,25,,,,6052.04,0
13282120,17:41:01,17:41:01,2140,26,,,,6274.91,0
13282120,17:41:34,17:41:34,2141,27,,,,6472.5,0
13282120,17:42:10,17:42:10,2142,28,,,,6753.22,0
13282120,17:42:45,17:42:45,2144,29,,,,6990.37,0
13282120,17:43:10,17:43:10,5723,30,,,,7137.44,0
13282120,17:43:54,17:43:54,2351,31,,,,7442.57,0
13282120,17:44:35,17:44:35,2352,32,,,,7676.81,0
13282120,17:45:34,17:45:34,1054,33,,,,8078.7,0
13282120,17:46:00,17:46:00,7743,34,,,,8286.98,0
13282120,17:46:39,17:46:39,1056,35,,,,8577.37,0
13282120,17:47:22,17:47:22,2147,36,,,,8912.22,0
13282120,17:48:00,17:48:00,2148,37,,,,9178.81,
13282120,17:48:43,17:48:43,2149,38,,,,9304.6,0
13282120,17:49:22,17:49:22,2150,39,,,,9465.63,0
13282120,17:50:29,17:50:29,2151,40,,,,9679.52,0
13282120,17:51:20,17:51:20,2152,41,,,,9871.97,0
13282120,17:51:44,17:51:44,2153,42,,,,10008.99,0
13282120,17:52:23,17:52:23,2154,43,,,,10175.07,0
13282120,17:53:28,17:53:28,2155,44,,,,10480.28,0
13282120,17:54:17,17:54:17,5059,45,,,,10683,0
13282120,17:55:00,17:55:00,5060,46,,,,10862.17,0
13282120,17:55:29,17:55:29,5061,47,,,,11027.27,0
13282120,17:56:22,17:56:22,5062,48,,,,11229.77,0
13282120,17:57:23,17:57:23,5063,49,,,,11450.64,0
13282120,17:58:35,17:58:35,5065,50,,,,11764.45,0
13282120,17:59:11,17:59:11,5066,51,,,,11965.03,0
13282120,17:59:50,17:59:50,5067,52,,,,12161.09,0
13282120,18:00:14,18:00:14,5068,53,,,,12286.73,0
13282120,18:01:05,18:01:05,5069,54,,,,12593.83,0
13282120,18:01:32,18:01:32,5070,55,,,,12730.97,0
13282120,18:02:10,18:02:10,5071,56,,,,12921.74,0
13282120,18:03:18,18:03:18,5072,57,,,,13208.21,0
13282120,18:04:01,18:04:01,5073,58,,,,13436.4,0
13282120,18:05:00,18:05:00,2119,59,,,,13723.99,
13282120,18:05:38,18:05:38,2120,60,,,,14010.79,0
13282120,18:06:07,18:06:07,2121,61,,,,14184.52,0
13282120,18:06:28,18:06:28,2122,62,,,,14363.5,0
13282120,18:07:00,18:07:00,2123,63,,,,14566.27,0
13282120,18:07:21,18:07:21,2124,64,,,,14731.88,0
13282120,18:08:20,18:08:20,2125,65,,,,15104.3,0
13282120,18:08:51,18:08:51,2126,66,,,,15362.54,0
13282120,18:09:36,18:09:36,2127,67,,,,15663.3,0
13282120,18:10:10,18:10:10,2164,68,,,,15931.59,0
13282120,18:10:35,18:10:35,2165,69,,,,16092.11,0
13282120,18:11:16,18:11:16,2166,70,,,,16360.07,0
13282120,18:11:32,18:11:32,2167,71,,,,16478.39,0
13282120,18:12:09,18:12:09,2168,72,,,,16746.37,0
13282120,18:12:55,18:12:55,2169,73,,,,17021.15,0
13282120,18:13:26,18:13:26,2170,74,,,,17217.75,0
13282120,18:13:45,18:13:45,2171,75,,,,17395.83,0
13282120,18:14:12,18:14:12,2172,76,,,,17596.11,0
13282120,18:14:36,18:14:36,2173,77,,,,17788.55,0
13282120,18:15:01,18:15:01,2174,78,,,,17960.88,0
13282120,18:15:26,18:15:26,2175,79,,,,18124.58,0
13282120,18:15:52,18:15:52,2176,80,,,,18298.2,0
13282120,18:17:00,18:17:00,9946,81,,1,,18887.55,
13283070,19:28:00,19:28:00,9654,1,,,1,0,
13283070,19:29:22,19:29:22,557,2,,,,565.04,0
13283070,19:30:46,19:30:46,3345,3,,,,948.67,0
13283070,19:31:15,19:31:15,3346,4,,,,1130.86,0
13283070,19:32:08,19:32:08,4799,5,,,,1502.95,0
13283070,19:32:39,19:32:39,4800,6,,,,1699.26,0
13283070,19:33:06,19:33:06,4801,7,,,,1848.57,0
13283070,19:33:45,19:33:45,4802,8,,,,2141.12,0
13283070,19:34:27,19:34:27,4803,9,,,,2316.71,0
13283070,19:35:00,19:35:00,4804,10,,,,2468.46,
13283070,19:35:44,19:35:44,4805,11,,,,2652.49,0
13283070,19:35:55,19:35:55,4806,12,,,,2736.56,0
13283070,19:36:26,19:36:26,9520,13,,,,2980.91,0
13283070,19:37:07,19:37:07,2252,14,,,,3384.61,0
13283070,19:37:37,19:37:37,2253,15,,,,3611.24,0
13283070,19:38:22,19:38:22,2254,16,,,,4003.52,0
13283070,19:38:35,19:38:35,2255,17,,,,4116.18,0
13283070,19:39:11,19:39:11,2256,18,,,,4341.83,0
13283070,19:39:41,19:39:41,2257,19,,,,4515.29,0
13283070,19:40:10,19:40:10,2258,20,,,,4781.11,0
13283070,19:40:31,19:40:31,2259,21,,,,4944.68,0
13283070,19:41:06,19:41:06,2136,22,,,,5173.94,0
13283070,19:41:45,19:41:45,2137,23,,,,5416.91,0
13283070,19:42:33,19:42:33,2138,24,,,,5726.56,0
13283070,19:43:26,19:43:26,2139,25,,,,6052.04,0
13283070,19:44:01,19:44:01,2140,26,,,,6274.91,0
13283070,19:44:34,19:44:34,2141,27,,,,6472.5,0
13283070,19:45:10,19:45:10,2142,28,,,,6753.22,0
13283070,19:45:45,19:45:45,2144,29,,,,6990.37,0
13283070,19:46:10,19:46:10,5723,30,,,,7137.44,0
13283070,19:46:54,19:46:54,2351,31,,,,7442.57,0
13283070,19:47:35,19:47:35,2352,32,,,,7676.81,0
13283070,19:48:34,19:48:34,1054,33,,,,8078.7,0
13283070,19:49:00,19:49:00,7743,34,,,,8286.98,0
13283070,19:49:39,19:49:39,1056,35,,,,8577.37,0
13283070,19:50:22,19:50:22,2147,36,,,,8912.22,0
13283070,19:51:00,19:51:00,2148,37,,,,9178.81,
13283070,19:51:40,19:51:40,2149,38,,,,9304.6,0
13283070,19:52:17,19:52:17,2150,39,,,,9465.63,0
13283070,19:53:21,19:53:21,2151,40,,,,9679.52,0
13283070,19:54:08,19:54:08,2152,41,,,,9871.97,0
13283070,19:54:31,19:54:31,2153,42,,,,10008.99,0
13283070,19:55:07,19:55:07,2154,43,,,,10175.07,0
13283070,19:56:09,19:56:09,2155,44,,,,10480.28,0
13283070,19:56:54,19:56:54,5059,45,,,,10683,0
13283070,19:57:35,19:57:35,5060,46,,,,10862.17,0
13283070,19:58:03,19:58:03,5061,47,,,,11027.27,0
13283070,19:58:53,19:58:53,5062,48,,,,11229.77,0
13283070,19:59:50,19:59:50,5063,49,,,,11450.64,0
13283070,20:00:58,20:00:58,5065,50,,,,11764.45,0
13283070,20:01:32,20:01:32,5066,51,,,,11965.03,0
13283070,20:02:08,20:02:08,5067,52,,,,12161.09,0
13283070,20:02:31,20:02:31,5068,53,,,,12286.73,0
13283070,20:03:19,20:03:19,5069,54,,,,12593.83,0
13283070,20:03:44,20:03:44,5070,55,,,,12730.97,0
13283070,20:04:20,20:04:20,5071,56,,,,12921.74,0
13283070,20:05:24,20:05:24,5072,57,,,,13208.21,0
13283070,20:06:05,20:06:05,5073,58,,,,13436.4,0
13283070,20:07:00,20:07:00,2119,59,,,,13723.99,
13283070,20:07:35,20:07:35,2120,60,,,,14010.79,0
13283070,20:08:01,20:08:01,2121,61,,,,14184.52,0
13283070,20:08:21,20:08:21,2122,62,,,,14363.5,0
13283070,20:08:50,20:08:50,2123,63,,,,14566.27,0
13283070,20:09:09,20:09:09,2124,64,,,,14731.88,0
13283070,20:10:04,20:10:04,2125,65,,,,15104.3,0
13283070,20:10:32,20:10:32,2126,66,,,,15362.54,0
13283070,20:11:13,20:11:13,2127,67,,,,15663.3,0
13283070,20:11:44,20:11:44,2164,68,,,,15931.59,0
13283070,20:12:07,20:12:07,2165,69,,,,16092.11,0
13283070,20:12:44,20:12:44,2166,70,,,,16360.07,0
13283070,20:12:59,20:12:59,2167,71,,,,16478.39,0
13283070,20:13:33,20:13:33,2168,72,,,,16746.37,0
13283070,20:14:16,20:14:16,2169,73,,,,17021.15,0
13283070,20:14:44,20:14:44,2170,74,,,,17217.75,0
13283070,20:15:01,20:15:01,2171,75,,,,17395.83,0
13283070,20:15:26,20:15:26,2172,76,,,,17596.11,0
13283070,20:15:48,20:15:48,2173,77,,,,17788.55,0
13283070,20:16:10,20:16:10,2174,78,,,,17960.88,0
13283070,20:16:34,20:16:34,2175,79,,,,18124.58,0
13283070,20:16:58,20:16:58,2176,80,,,,18298.2,0
13283070,20:18:00,20:18:00,9946,81,,1,,18887.55,
13369020,15:40:00,15:40:00,9654,1,,,1,0,
13369020,15:41:27,15:41:27,557,2,,,,565.04,0
13369020,15:42:57,15:42:57,3345,3,,,,948.67,0
13369020,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369020,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369020,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369020,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369020,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369020,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369020,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369020,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369020,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369020,15:49:00,15:49:00,9520,13,,,,2980.91,
13369020,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369020,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369020,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369020,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369020,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369020,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369020,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369020,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369020,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369020,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369020,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369020,16:01:00,16:01:00,2139,25,,,,6052.04,
13369020,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369020,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369020,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369020,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369020,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369020,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369020,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369020,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369020,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369020,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369020,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369020,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369020,16:16:00,16:16:00,2148,38,,,,9178.84,
13369020,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369020,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369020,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369020,16:18:51,16:18:51,2152,42,,,,9872,0
13369020,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369020,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369020,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369020,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369020,16:22:00,16:22:00,5060,47,,,,10862.2,
13369020,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369020,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369020,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369020,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369020,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369020,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369020,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369020,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369020,16:28:31,16:28:31,5070,56,,,,12731,0
13369020,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369020,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369020,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369020,16:32:00,16:32:00,2119,60,,,,13724.02,
13369020,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369020,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369020,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369020,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369020,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369020,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369020,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369020,16:40:00,16:40:00,2127,68,,,,15663.33,
13369020,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369020,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369020,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369020,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369020,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369020,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369020,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369020,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369020,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369020,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369020,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369020,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369020,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369020,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369030,15:40:00,15:40:00,9654,1,,,1,0,
13369030,15:41:27,15:41:27,557,2,,,,565.04,0
13369030,15:42:57,15:42:57,3345,3,,,,948.67,0
13369030,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369030,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369030,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369030,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369030,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369030,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369030,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369030,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369030,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369030,15:49:00,15:49:00,9520,13,,,,2980.91,
13369030,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369030,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369030,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369030,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369030,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369030,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369030,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369030,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369030,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369030,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369030,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369030,16:01:00,16:01:00,2139,25,,,,6052.04,
13369030,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369030,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369030,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369030,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369030,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369030,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369030,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369030,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369030,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369030,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369030,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369030,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369030,16:16:00,16:16:00,2148,38,,,,9178.84,
13369030,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369030,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369030,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369030,16:18:51,16:18:51,2152,42,,,,9872,0
13369030,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369030,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369030,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369030,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369030,16:22:00,16:22:00,5060,47,,,,10862.2,
13369030,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369030,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369030,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369030,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369030,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369030,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369030,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369030,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369030,16:28:31,16:28:31,5070,56,,,,12731,0
13369030,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369030,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369030,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369030,16:32:00,16:32:00,2119,60,,,,13724.02,
13369030,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369030,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369030,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369030,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369030,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369030,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369030,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369030,16:40:00,16:40:00,2127,68,,,,15663.33,
13369030,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369030,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369030,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369030,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369030,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369030,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369030,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369030,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369030,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369030,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369030,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369030,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369030,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369030,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369040,15:40:00,15:40:00,9654,1,,,1,0,
13369040,15:41:27,15:41:27,557,2,,,,565.04,0
13369040,15:42:57,15:42:57,3345,3,,,,948.67,0
13369040,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369040,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369040,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369040,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369040,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369040,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369040,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369040,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369040,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369040,15:49:00,15:49:00,9520,13,,,,2980.91,
13369040,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369040,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369040,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369040,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369040,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369040,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369040,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369040,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369040,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369040,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369040,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369040,16:01:00,16:01:00,2139,25,,,,6052.04,
13369040,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369040,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369040,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369040,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369040,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369040,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369040,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369040,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369040,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369040,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369040,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369040,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369040,16:16:00,16:16:00,2148,38,,,,9178.84,
13369040,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369040,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369040,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369040,16:18:51,16:18:51,2152,42,,,,9872,0
13369040,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369040,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369040,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369040,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369040,16:22:00,16:22:00,5060,47,,,,10862.2,
13369040,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369040,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369040,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369040,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369040,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369040,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369040,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369040,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369040,16:28:31,16:28:31,5070,56,,,,12731,0
13369040,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369040,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369040,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369040,16:32:00,16:32:00,2119,60,,,,13724.02,
13369040,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369040,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369040,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369040,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369040,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369040,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369040,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369040,16:40:00,16:40:00,2127,68,,,,15663.33,
13369040,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369040,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369040,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369040,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369040,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369040,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369040,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369040,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369040,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369040,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369040,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369040,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369040,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369040,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369050,15:40:00,15:40:00,9654,1,,,1,0,
13369050,15:41:27,15:41:27,557,2,,,,565.04,0
13369050,15:42:57,15:42:57,3345,3,,,,948.67,0
13369050,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369050,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369050,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369050,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369050,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369050,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369050,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369050,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369050,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369050,15:49:00,15:49:00,9520,13,,,,2980.91,
13369050,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369050,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369050,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369050,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369050,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369050,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369050,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369050,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369050,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369050,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369050,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369050,16:01:00,16:01:00,2139,25,,,,6052.04,
13369050,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369050,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369050,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369050,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369050,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369050,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369050,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369050,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369050,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369050,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369050,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369050,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369050,16:16:00,16:16:00,2148,38,,,,9178.84,
13369050,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369050,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369050,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369050,16:18:51,16:18:51,2152,42,,,,9872,0
13369050,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369050,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369050,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369050,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369050,16:22:00,16:22:00,5060,47,,,,10862.2,
13369050,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369050,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369050,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369050,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369050,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369050,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369050,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369050,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369050,16:28:31,16:28:31,5070,56,,,,12731,0
13369050,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369050,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369050,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369050,16:32:00,16:32:00,2119,60,,,,13724.02,
13369050,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369050,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369050,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369050,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369050,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369050,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369050,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369050,16:40:00,16:40:00,2127,68,,,,15663.33,
13369050,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369050,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369050,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369050,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369050,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369050,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369050,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369050,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369050,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369050,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369050,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369050,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369050,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369050,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369060,15:40:00,15:40:00,9654,1,,,1,0,
13369060,15:41:27,15:41:27,557,2,,,,565.04,0
13369060,15:42:57,15:42:57,3345,3,,,,948.67,0
13369060,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369060,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369060,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369060,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369060,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369060,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369060,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369060,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369060,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369060,15:49:00,15:49:00,9520,13,,,,2980.91,
13369060,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369060,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369060,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369060,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369060,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369060,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369060,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369060,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369060,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369060,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369060,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369060,16:01:00,16:01:00,2139,25,,,,6052.04,
13369060,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369060,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369060,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369060,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369060,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369060,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369060,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369060,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369060,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369060,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369060,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369060,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369060,16:16:00,16:16:00,2148,38,,,,9178.84,
13369060,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369060,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369060,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369060,16:18:51,16:18:51,2152,42,,,,9872,0
13369060,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369060,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369060,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369060,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369060,16:22:00,16:22:00,5060,47,,,,10862.2,
13369060,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369060,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369060,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369060,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369060,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369060,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369060,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369060,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369060,16:28:31,16:28:31,5070,56,,,,12731,0
13369060,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369060,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369060,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369060,16:32:00,16:32:00,2119,60,,,,13724.02,
13369060,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369060,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369060,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369060,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369060,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369060,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369060,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369060,16:40:00,16:40:00,2127,68,,,,15663.33,
13369060,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369060,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369060,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369060,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369060,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369060,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369060,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369060,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369060,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369060,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369060,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369060,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369060,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369060,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369100,15:40:00,15:40:00,9654,1,,,1,0,
13369100,15:41:27,15:41:27,557,2,,,,565.04,0
13369100,15:42:57,15:42:57,3345,3,,,,948.67,0
13369100,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369100,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369100,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369100,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369100,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369100,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369100,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369100,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369100,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369100,15:49:00,15:49:00,9520,13,,,,2980.91,
13369100,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369100,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369100,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369100,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369100,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369100,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369100,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369100,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369100,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369100,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369100,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369100,16:01:00,16:01:00,2139,25,,,,6052.04,
13369100,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369100,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369100,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369100,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369100,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369100,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369100,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369100,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369100,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369100,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369100,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369100,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369100,16:16:00,16:16:00,2148,38,,,,9178.84,
13369100,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369100,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369100,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369100,16:18:51,16:18:51,2152,42,,,,9872,0
13369100,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369100,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369100,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369100,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369100,16:22:00,16:22:00,5060,47,,,,10862.2,
13369100,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369100,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369100,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369100,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369100,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369100,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369100,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369100,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369100,16:28:31,16:28:31,5070,56,,,,12731,0
13369100,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369100,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369100,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369100,16:32:00,16:32:00,2119,60,,,,13724.02,
13369100,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369100,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369100,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369100,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369100,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369100,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369100,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369100,16:40:00,16:40:00,2127,68,,,,15663.33,
13369100,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369100,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369100,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369100,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369100,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369100,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369100,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369100,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369100,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369100,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369100,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369100,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369100,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369100,16:57:00,16:57:00,9946,82,,1,,18879.98,
13369110,15:40:00,15:40:00,9654,1,,,1,0,
13369110,15:41:27,15:41:27,557,2,,,,565.04,0
13369110,15:42:57,15:42:57,3345,3,,,,948.67,0
13369110,15:43:28,15:43:28,3346,4,,,,1130.86,0
13369110,15:44:25,15:44:25,4799,5,,,,1502.95,0
13369110,15:44:58,15:44:58,4800,6,,,,1699.26,0
13369110,15:45:27,15:45:27,4801,7,,,,1848.57,0
13369110,15:46:09,15:46:09,4802,8,,,,2141.12,0
13369110,15:46:54,15:46:54,4803,9,,,,2316.71,0
13369110,15:47:28,15:47:28,4804,10,,,,2468.46,0
13369110,15:48:15,15:48:15,4805,11,,,,2652.49,0
13369110,15:48:27,15:48:27,4806,12,,,,2736.56,0
13369110,15:49:00,15:49:00,9520,13,,,,2980.91,
13369110,15:50:10,15:50:10,2252,14,,,,3384.61,0
13369110,15:51:00,15:51:00,2253,15,,,,3611.24,0
13369110,15:52:18,15:52:18,2254,16,,,,4003.52,0
13369110,15:52:41,15:52:41,2255,17,,,,4116.18,0
13369110,15:53:42,15:53:42,2256,18,,,,4341.83,0
13369110,15:54:33,15:54:33,2257,19,,,,4515.29,0
13369110,15:55:23,15:55:23,2258,20,,,,4781.11,0
13369110,15:56:00,15:56:00,2259,21,,,,4944.68,0
13369110,15:56:59,15:56:59,2136,22,,,,5173.94,0
13369110,15:58:06,15:58:06,2137,23,,,,5416.91,0
13369110,15:59:27,15:59:27,2138,24,,,,5726.56,0
13369110,16:01:00,16:01:00,2139,25,,,,6052.04,
13369110,16:02:07,16:02:07,2140,26,,,,6274.91,0
13369110,16:03:12,16:03:12,2141,27,,,,6472.5,0
13369110,16:04:23,16:04:23,2142,28,,,,6753.22,0
13369110,16:05:35,16:05:35,2144,29,,,,6990.37,0
13369110,16:06:23,16:06:23,5723,30,,,,7137.44,0
13369110,16:07:51,16:07:51,2351,31,,,,7442.57,0
13369110,16:09:12,16:09:12,2352,32,,,,7676.81,0
13369110,16:10:39,16:10:39,2353,33,,,,7969.48,0
13369110,16:11:11,16:11:11,1054,34,,,,8078.73,0
13369110,16:12:03,16:12:03,7743,35,,,,8287.01,0
13369110,16:13:21,16:13:21,1056,36,,,,8577.4,0
13369110,16:14:45,16:14:45,2147,37,,,,8912.25,0
13369110,16:16:00,16:16:00,2148,38,,,,9178.84,
13369110,16:16:37,16:16:37,2149,39,,,,9304.63,0
13369110,16:17:10,16:17:10,2150,40,,,,9465.66,0
13369110,16:18:08,16:18:08,2151,41,,,,9679.55,0
13369110,16:18:51,16:18:51,2152,42,,,,9872,0
13369110,16:19:12,16:19:12,2153,43,,,,10009.02,0
13369110,16:19:45,16:19:45,2154,44,,,,10175.1,0
13369110,16:20:41,16:20:41,2155,45,,,,10480.31,0
13369110,16:21:22,16:21:22,5059,46,,,,10683.03,0
13369110,16:22:00,16:22:00,5060,47,,,,10862.2,
13369110,16:22:29,16:22:29,5061,48,,,,11027.3,0
13369110,16:23:22,16:23:22,5062,49,,,,11229.8,0
13369110,16:24:22,16:24:22,5063,50,,,,11450.67,0
13369110,16:25:35,16:25:35,5065,51,,,,11764.48,0
13369110,16:26:11,16:26:11,5066,52,,,,11965.06,0
13369110,16:26:50,16:26:50,5067,53,,,,12161.12,0
13369110,16:27:14,16:27:14,5068,54,,,,12286.76,0
13369110,16:28:05,16:28:05,5069,55,,,,12593.86,0
13369110,16:28:31,16:28:31,5070,56,,,,12731,0
13369110,16:29:10,16:29:10,5071,57,,,,12921.77,0
13369110,16:30:18,16:30:18,5072,58,,,,13208.24,0
13369110,16:31:01,16:31:01,5073,59,,,,13436.43,0
13369110,16:32:00,16:32:00,2119,60,,,,13724.02,
13369110,16:33:06,16:33:06,2120,61,,,,14010.82,0
13369110,16:33:57,16:33:57,2121,62,,,,14184.55,0
13369110,16:34:33,16:34:33,2122,63,,,,14363.53,0
13369110,16:35:29,16:35:29,2123,64,,,,14566.3,0
13369110,16:36:05,16:36:05,2124,65,,,,14731.91,0
13369110,16:37:48,16:37:48,2125,66,,,,15104.33,0
13369110,16:38:41,16:38:41,2126,67,,,,15362.57,0
13369110,16:40:00,16:40:00,2127,68,,,,15663.33,
13369110,16:41:16,16:41:16,2164,69,,,,15931.62,0
13369110,16:42:14,16:42:14,2165,70,,,,16092.14,0
13369110,16:43:45,16:43:45,2166,71,,,,16360.1,0
13369110,16:44:22,16:44:22,2167,72,,,,16478.42,0
13369110,16:45:46,16:45:46,2168,73,,,,16746.4,0
13369110,16:47:31,16:47:31,2169,74,,,,17021.18,0
13369110,16:48:40,16:48:40,2170,75,,,,17217.78,0
13369110,16:49:24,16:49:24,2171,76,,,,17395.86,0
13369110,16:50:26,16:50:26,2172,77,,,,17596.14,0
13369110,16:51:21,16:51:21,2173,78,,,,17788.58,0
13369110,16:52:15,16:52:15,2174,79,,,,17960.91,0
13369110,16:53:14,16:53:14,2175,80,,,,18124.61,0
13369110,16:54:12,16:54:12,2176,81,,,,18298.23,0
13369110,16:57:00,16:57:00,9946,82,,1,,18879.98,
13518080,16:55:00,16:55:00,9654,1,,,1,0,
13518080,16:56:22,16:56:22,557,2,,,,565.04,0
13518080,16:57:46,16:57:46,3345,3,,,,948.67,0
13518080,16:58:15,16:58:15,3346,4,,,,1130.86,0
13518080,16:59:08,16:59:08,4799,5,,,,1502.95,0
13518080,16:59:39,16:59:39,4800,6,,,,1699.26,0
13518080,17:00:06,17:00:06,4801,7,,,,1848.57,0
13518080,17:00:45,17:00:45,4802,8,,,,2141.12,0
13518080,17:01:27,17:01:27,4803,9,,,,2316.71,0
13518080,17:02:00,17:02:00,4804,10,,,,2468.46,
13518080,17:02:44,17:02:44,4805,11,,,,2652.49,0
13518080,17:02:55,17:02:55,4806,12,,,,2736.56,0
13518080,17:03:26,17:03:26,9520,13,,,,2980.91,0
13518080,17:04:07,17:04:07,2252,14,,,,3384.61,0
13518080,17:04:37,17:04:37,2253,15,,,,3611.24,0
13518080,17:05:22,17:05:22,2254,16,,,,4003.52,0
13518080,17:05:35,17:05:35,2255,17,,,,4116.18,0
13518080,17:06:11,17:06:11,2256,18,,,,4341.83,0
13518080,17:06:41,17:06:41,2257,19,,,,4515.29,0
13518080,17:07:10,17:07:10,2258,20,,,,4781.11,0
13518080,17:07:31,17:07:31,2259,21,,,,4944.68,0
13518080,17:08:06,17:08:06,2136,22,,,,5173.94,0
13518080,17:08:45,17:08:45,2137,23,,,,5416.91,0
13518080,17:09:33,17:09:33,2138,24,,,,5726.56,0
13518080,17:10:26,17:10:26,2139,25,,,,6052.04,0
13518080,17:11:01,17:11:01,2140,26,,,,6274.91,0
13518080,17:11:34,17:11:34,2141,27,,,,6472.5,0
13518080,17:12:10,17:12:10,2142,28,,,,6753.22,0
13518080,17:12:45,17:12:45,2144,29,,,,6990.37,0
13518080,17:13:10,17:13:10,5723,30,,,,7137.44,0
13518080,17:13:54,17:13:54,2351,31,,,,7442.57,0
13518080,17:14:35,17:14:35,2352,32,,,,7676.81,0
13518080,17:15:34,17:15:34,1054,33,,,,8078.7,0
13518080,17:16:00,17:16:00,7743,34,,,,8286.98,0
13518080,17:16:39,17:16:39,1056,35,,,,8577.37,0
13518080,17:17:22,17:17:22,2147,36,,,,8912.22,0
13518080,17:18:00,17:18:00,2148,37,,,,9178.81,
13518080,17:18:43,17:18:43,2149,38,,,,9304.6,0
13518080,17:19:22,17:19:22,2150,39,,,,9465.63,0
13518080,17:20:29,17:20:29,2151,40,,,,9679.52,0
13518080,17:21:20,17:21:20,2152,41,,,,9871.97,0
13518080,17:21:44,17:21:44,2153,42,,,,10008.99,0
13518080,17:22:23,17:22:23,2154,43,,,,10175.07,0
13518080,17:23:28,17:23:28,2155,44,,,,10480.28,0
13518080,17:24:17,17:24:17,5059,45,,,,10683,0
13518080,17:25:00,17:25:00,5060,46,,,,10862.17,0
13518080,17:25:29,17:25:29,5061,47,,,,11027.27,0
13518080,17:26:22,17:26:22,5062,48,,,,11229.77,0
13518080,17:27:23,17:27:23,5063,49,,,,11450.64,0
13518080,17:28:35,17:28:35,5065,50,,,,11764.45,0
13518080,17:29:11,17:29:11,5066,51,,,,11965.03,0
13518080,17:29:50,17:29:50,5067,52,,,,12161.09,0
13518080,17:30:14,17:30:14,5068,53,,,,12286.73,0
13518080,17:31:05,17:31:05,5069,54,,,,12593.83,0
13518080,17:31:32,17:31:32,5070,55,,,,12730.97,0
13518080,17:32:10,17:32:10,5071,56,,,,12921.74,0
13518080,17:33:18,17:33:18,5072,57,,,,13208.21,0
13518080,17:34:01,17:34:01,5073,58,,,,13436.4,0
13518080,17:35:00,17:35:00,2119,59,,,,13723.99,
13518080,17:35:38,17:35:38,2120,60,,,,14010.79,0
13518080,17:36:07,17:36:07,2121,61,,,,14184.52,0
13518080,17:36:28,17:36:28,2122,62,,,,14363.5,0
13518080,17:37:00,17:37:00,2123,63,,,,14566.27,0
13518080,17:37:21,17:37:21,2124,64,,,,14731.88,0
13518080,17:38:20,17:38:20,2125,65,,,,15104.3,0
13518080,17:38:51,17:38:51,2126,66,,,,15362.54,0
13518080,17:39:36,17:39:36,2127,67,,,,15663.3,0
13518080,17:40:10,17:40:10,2164,68,,,,15931.59,0
13518080,17:40:35,17:40:35,2165,69,,,,16092.11,0
13518080,17:41:16,17:41:16,2166,70,,,,16360.07,0
13518080,17:41:32,17:41:32,2167,71,,,,16478.39,0
13518080,17:42:09,17:42:09,2168,72,,,,16746.37,0
13518080,17:42:55,17:42:55,2169,73,,,,17021.15,0
13518080,17:43:26,17:43:26,2170,74,,,,17217.75,0
13518080,17:43:45,17:43:45,2171,75,,,,17395.83,0
13518080,17:44:12,17:44:12,2172,76,,,,17596.11,0
13518080,17:44:36,17:44:36,2173,77,,,,17788.55,0
13518080,17:45:01,17:45:01,2174,78,,,,17960.88,0
13518080,17:45:26,17:45:26,2175,79,,,,18124.58,0
13518080,17:45:52,17:45:52,2176,80,,,,18298.2,0
13518080,17:47:00,17:47:00,9946,81,,1,,18887.55,
13518090,16:55:00,16:55:00,9654,1,,,1,0,
13518090,16:56:22,16:56:22,557,2,,,,565.04,0
13518090,16:57:46,16:57:46,3345,3,,,,948.67,0
13518090,16:58:15,16:58:15,3346,4,,,,1130.86,0
13518090,16:59:08,16:59:08,4799,5,,,,1502.95,0
13518090,16:59:39,16:59:39,4800,6,,,,1699.26,0
13518090,17:00:06,17:00:06,4801,7,,,,1848.57,0
13518090,17:00:45,17:00:45,4802,8,,,,2141.12,0
13518090,17:01:27,17:01:27,4803,9,,,,2316.71,0
13518090,17:02:00,17:02:00,4804,10,,,,2468.46,
13518090,17:02:44,17:02:44,4805,11,,,,2652.49,0
13518090,17:02:55,17:02:55,4806,12,,,,2736.56,0
13518090,17:03:26,17:03:26,9520,13,,,,2980.91,0
13518090,17:04:07,17:04:07,2252,14,,,,3384.61,0
13518090,17:04:37,17:04:37,2253,15,,,,3611.24,0
13518090,17:05:22,17:05:22,2254,16,,,,4003.52,0
13518090,17:05:35,17:05:35,2255,17,,,,4116.18,0
13518090,17:06:11,17:06:11,2256,18,,,,4341.83,0
13518090,17:06:41,17:06:41,2257,19,,,,4515.29,0
13518090,17:07:10,17:07:10,2258,20,,,,4781.11,0
13518090,17:07:31,17:07:31,2259,21,,,,4944.68,0
13518090,17:08:06,17:08:06,2136,22,,,,5173.94,0
13518090,17:08:45,17:08:45,2137,23,,,,5416.91,0
13518090,17:09:33,17:09:33,2138,24,,,,5726.56,0
13518090,17:10:26,17:10:26,2139,25,,,,6052.04,0
13518090,17:11:01,17:11:01,2140,26,,,,6274.91,0
13518090,17:11:34,17:11:34,2141,27,,,,6472.5,0
13518090,17:12:10,17:12:10,2142,28,,,,6753.22,0
13518090,17:12:45,17:12:45,2144,29,,,,6990.37,0
13518090,17:13:10,17:13:10,5723,30,,,,7137.44,0
13518090,17:13:54,17:13:54,2351,31,,,,7442.57,0
13518090,17:14:35,17:14:35,2352,32,,,,7676.81,0
13518090,17:15:34,17:15:34,1054,33,,,,8078.7,0
13518090,17:16:00,17:16:00,7743,34,,,,8286.98,0
13518090,17:16:39,17:16:39,1056,35,,,,8577.37,0
13518090,17:17:22,17:17:22,2147,36,,,,8912.22,0
13518090,17:18:00,17:18:00,2148,37,,,,9178.81,
13518090,17:18:43,17:18:43,2149,38,,,,9304.6,0
13518090,17:19:22,17:19:22,2150,39,,,,9465.63,0
13518090,17:20:29,17:20:29,2151,40,,,,9679.52,0
13518090,17:21:20,17:21:20,2152,41,,,,9871.97,0
13518090,17:21:44,17:21:44,2153,42,,,,10008.99,0
13518090,17:22:23,17:22:23,2154,43,,,,10175.07,0
13518090,17:23:28,17:23:28,2155,44,,,,10480.28,0
13518090,17:24:17,17:24:17,5059,45,,,,10683,0
13518090,17:25:00,17:25:00,5060,46,,,,10862.17,0
13518090,17:25:29,17:25:29,5061,47,,,,11027.27,0
13518090,17:26:22,17:26:22,5062,48,,,,11229.77,0
13518090,17:27:23,17:27:23,5063,49,,,,11450.64,0
13518090,17:28:35,17:28:35,5065,50,,,,11764.45,0
13518090,17:29:11,17:29:11,5066,51,,,,11965.03,0
13518090,17:29:50,17:29:50,5067,52,,,,12161.09,0
13518090,17:30:14,17:30:14,5068,53,,,,12286.73,0
13518090,17:31:05,17:31:05,5069,54,,,,12593.83,0
13518090,17:31:32,17:31:32,5070,55,,,,12730.97,0
13518090,17:32:10,17:32:10,5071,56,,,,12921.74,0
13518090,17:33:18,17:33:18,5072,57,,,,13208.21,0
13518090,17:34:01,17:34:01,5073,58,,,,13436.4,0
13518090,17:35:00,17:35:00,2119,59,,,,13723.99,
13518090,17:35:38,17:35:38,2120,60,,,,14010.79,0
13518090,17:36:07,17:36:07,2121,61,,,,14184.52,0
13518090,17:36:28,17:36:28,2122,62,,,,14363.5,0
13518090,17:37:00,17:37:00,2123,63,,,,14566.27,0
13518090,17:37:21,17:37:21,2124,64,,,,14731.88,0
13518090,17:38:20,17:38:20,2125,65,,,,15104.3,0
13518090,17:38:51,17:38:51,2126,66,,,,15362.54,0
13518090,17:39:36,17:39:36,2127,67,,,,15663.3,0
13518090,17:40:10,17:40:10,2164,68,,,,15931.59,0
13518090,17:40:35,17:40:35,2165,69,,,,16092.11,0
13518090,17:41:16,17:41:16,2166,70,,,,16360.07,0
13518090,17:41:32,17:41:32,2167,71,,,,16478.39,0
13518090,17:42:09,17:42:09,2168,72,,,,16746.37,0
13518090,17:42:55,17:42:55,2169,73,,,,17021.15,0
13518090,17:43:26,17:43:26,2170,74,,,,17217.75,0
13518090,17:43:45,17:43:45,2171,75,,,,17395.83,0
13518090,17:44:12,17:44:12,2172,76,,,,17596.11,0
13518090,17:44:36,17:44:36,2173,77,,,,17788.55,0
13518090,17:45:01,17:45:01,2174,78,,,,17960.88,0
13518090,17:45:26,17:45:26,2175,79,,,,18124.58,0
13518090,17:45:52,17:45:52,2176,80,,,,18298.2,0
13518090,17:47:00,17:47:00,9946,81,,1,,18887.55,
13573010,09:55:00,09:55:00,9654,1,,,1,0,
13573010,09:56:10,09:56:10,557,2,,,,565.04,0
13573010,09:57:22,09:57:22,3345,3,,,,948.67,0
13573010,09:57:47,09:57:47,3346,4,,,,1130.86,0
13573010,09:58:33,09:58:33,4799,5,,,,1502.95,0
13573010,09:58:59,09:58:59,4800,6,,,,1699.26,0
13573010,09:59:23,09:59:23,4801,7,,,,1848.57,0
13573010,09:59:56,09:59:56,4802,8,,,,2141.12,0
13573010,10:00:32,10:00:32,4803,9,,,,2316.71,0
13573010,10:01:00,10:01:00,4804,10,,,,2468.46,
13573010,10:01:41,10:01:41,4805,11,,,,2652.49,0
13573010,10:01:52,10:01:52,4806,12,,,,2736.56,0
13573010,10:02:21,10:02:21,9520,13,,,,2980.91,0
13573010,10:02:59,10:02:59,2252,14,,,,3384.61,0
13573010,10:03:27,10:03:27,2253,15,,,,3611.24,0
13573010,10:04:10,10:04:10,2254,16,,,,4003.52,0
13573010,10:04:22,10:04:22,2255,17,,,,4116.18,0
13573010,10:04:56,10:04:56,2256,18,,,,4341.83,0
13573010,10:05:23,10:05:23,2257,19,,,,4515.29,0
13573010,10:05:51,10:05:51,2258,20,,,,4781.11,0
13573010,10:06:11,10:06:11,2259,21,,,,4944.68,0
13573010,10:06:43,10:06:43,2136,22,,,,5173.94,0
13573010,10:07:20,10:07:20,2137,23,,,,5416.91,0
13573010,10:08:04,10:08:04,2138,24,,,,5726.56,0
13573010,10:08:55,10:08:55,2139,25,,,,6052.04,0
13573010,10:09:27,10:09:27,2140,26,,,,6274.91,0
13573010,10:09:58,10:09:58,2141,27,,,,6472.5,0
13573010,10:10:31,10:10:31,2142,28,,,,6753.22,0
13573010,10:11:05,10:11:05,2144,29,,,,6990.37,0
13573010,10:11:28,10:11:28,5723,30,,,,7137.44,0
13573010,10:12:10,10:12:10,2351,31,,,,7442.57,0
13573010,10:12:48,10:12:48,2352,32,,,,7676.81,0
13573010,10:13:43,10:13:43,1054,33,,,,8078.7,0
13573010,10:14:08,10:14:08,7743,34,,,,8286.98,0
13573010,10:14:44,10:14:44,1056,35,,,,8577.37,0
13573010,10:15:24,10:15:24,2147,36,,,,8912.22,0
13573010,10:16:00,10:16:00,2148,37,,,,9178.81,
13573010,10:16:40,10:16:40,2149,38,,,,9304.6,0
13573010,10:17:17,10:17:17,2150,39,,,,9465.63,0
13573010,10:18:21,10:18:21,2151,40,,,,9679.52,0
13573010,10:19:08,10:19:08,2152,41,,,,9871.97,0
13573010,10:19:31,10:19:31,2153,42,,,,10008.99,0
13573010,10:20:07,10:20:07,2154,43,,,,10175.07,0
13573010,10:21:09,10:21:09,2155,44,,,,10480.28,0
13573010,10:21:54,10:21:54,5059,45,,,,10683,0
13573010,10:22:35,10:22:35,5060,46,,,,10862.17,0
13573010,10:23:03,10:23:03,5061,47,,,,11027.27,0
13573010,10:23:53,10:23:53,5062,48,,,,11229.77,0
13573010,10:24:50,10:24:50,5063,49,,,,11450.64,0
13573010,10:25:58,10:25:58,5065,50,,,,11764.45,0
13573010,10:26:32,10:26:32,5066,51,,,,11965.03,0
13573010,10:27:08,10:27:08,5067,52,,,,12161.09,0
13573010,10:27:31,10:27:31,5068,53,,,,12286.73,0
13573010,10:28:19,10:28:19,5069,54,,,,12593.83,0
13573010,10:28:44,10:28:44,5070,55,,,,12730.97,0
13573010,10:29:20,10:29:20,5071,56,,,,12921.74,0
13573010,10:30:24,10:30:24,5072,57,,,,13208.21,0
13573010,10:31:05,10:31:05,5073,58,,,,13436.4,0
13573010,10:32:00,10:32:00,2119,59,,,,13723.99,
13573010,10:32:32,10:32:32,2120,60,,,,14010.79,0
13573010,10:32:56,10:32:56,2121,61,,,,14184.52,0
13573010,10:33:13,10:33:13,2122,62,,,,14363.5,0
13573010,10:33:40,10:33:40,2123,63,,,,14566.27,0
13573010,10:33:57,10:33:57,2124,64,,,,14731.88,0
13573010,10:34:47,10:34:47,2125,65,,,,15104.3,0
13573010,10:35:12,10:35:12,2126,66,,,,15362.54,0
13573010,10:35:50,10:35:50,2127,67,,,,15663.3,0
13573010,10:36:18,10:36:18,2164,68,,,,15931.59,0
13573010,10:36:39,10:36:39,2165,69,,,,16092.11,0
13573010,10:37:13,10:37:13,2166,70,,,,16360.07,0
13573010,10:37:26,10:37:26,2167,71,,,,16478.39,0
13573010,10:37:57,10:37:57,2168,72,,,,16746.37,0
13573010,10:38:36,10:38:36,2169,73,,,,17021.15,0
13573010,10:39:01,10:39:01,2170,74,,,,17217.75,0
13573010,10:39:17,10:39:17,2171,75,,,,17395.83,0
13573010,10:39:40,10:39:40,2172,76,,,,17596.11,0
13573010,10:40:00,10:40:00,2173,77,,,,17788.55,0
13573010,10:40:20,10:40:20,2174,78,,,,17960.88,0
13573010,10:40:42,10:40:42,2175,79,,,,18124.58,0
13573010,10:41:03,10:41:03,2176,80,,,,18298.2,0
13573010,10:42:00,10:42:00,9946,81,,1,,18887.55,
13573120,09:55:00,09:55:00,9654,1,,,1,0,
13573120,09:56:10,09:56:10,557,2,,,,565.04,0
13573120,09:57:22,09:57:22,3345,3,,,,948.67,0
13573120,09:57:47,09:57:47,3346,4,,,,1130.86,0
13573120,09:58:33,09:58:33,4799,5,,,,1502.95,0
13573120,09:58:59,09:58:59,4800,6,,,,1699.26,0
13573120,09:59:23,09:59:23,4801,7,,,,1848.57,0
13573120,09:59:56,09:59:56,4802,8,,,,2141.12,0
13573120,10:00:32,10:00:32,4803,9,,,,2316.71,0
13573120,10:01:00,10:01:00,4804,10,,,,2468.46,
13573120,10:01:41,10:01:41,4805,11,,,,2652.49,0
13573120,10:01:52,10:01:52,4806,12,,,,2736.56,0
13573120,10:02:21,10:02:21,9520,13,,,,2980.91,0
13573120,10:02:59,10:02:59,2252,14,,,,3384.61,0
13573120,10:03:27,10:03:27,2253,15,,,,3611.24,0
13573120,10:04:10,10:04:10,2254,16,,,,4003.52,0
13573120,10:04:22,10:04:22,2255,17,,,,4116.18,0
13573120,10:04:56,10:04:56,2256,18,,,,4341.83,0
13573120,10:05:23,10:05:23,2257,19,,,,4515.29,0
13573120,10:05:51,10:05:51,2258,20,,,,4781.11,0
13573120,10:06:11,10:06:11,2259,21,,,,4944.68,0
13573120,10:06:43,10:06:43,2136,22,,,,5173.94,0
13573120,10:07:20,10:07:20,2137,23,,,,5416.91,0
13573120,10:08:04,10:08:04,2138,24,,,,5726.56,0
13573120,10:08:55,10:08:55,2139,25,,,,6052.04,0
13573120,10:09:27,10:09:27,2140,26,,,,6274.91,0
13573120,10:09:58,10:09:58,2141,27,,,,6472.5,0
13573120,10:10:31,10:10:31,2142,28,,,,6753.22,0
13573120,10:11:05,10:11:05,2144,29,,,,6990.37,0
13573120,10:11:28,10:11:28,5723,30,,,,7137.44,0
13573120,10:12:10,10:12:10,2351,31,,,,7442.57,0
13573120,10:12:48,10:12:48,2352,32,,,,7676.81,0
13573120,10:13:43,10:13:43,1054,33,,,,8078.7,0
13573120,10:14:08,10:14:08,7743,34,,,,8286.98,0
13573120,10:14:44,10:14:44,1056,35,,,,8577.37,0
13573120,10:15:24,10:15:24,2147,36,,,,8912.22,0
13573120,10:16:00,10:16:00,2148,37,,,,9178.81,
13573120,10:16:40,10:16:40,2149,38,,,,9304.6,0
13573120,10:17:17,10:17:17,2150,39,,,,9465.63,0
13573120,10:18:21,10:18:21,2151,40,,,,9679.52,0
13573120,10:19:08,10:19:08,2152,41,,,,9871.97,0
13573120,10:19:31,10:19:31,2153,42,,,,10008.99,0
13573120,10:20:07,10:20:07,2154,43,,,,10175.07,0
13573120,10:21:09,10:21:09,2155,44,,,,10480.28,0
13573120,10:21:54,10:21:54,5059,45,,,,10683,0
13573120,10:22:35,10:22:35,5060,46,,,,10862.17,0
13573120,10:23:03,10:23:03,5061,47,,,,11027.27,0
13573120,10:23:53,10:23:53,5062,48,,,,11229.77,0
13573120,10:24:50,10:24:50,5063,49,,,,11450.64,0
13573120,10:25:58,10:25:58,5065,50,,,,11764.45,0
13573120,10:26:32,10:26:32,5066,51,,,,11965.03,0
13573120,10:27:08,10:27:08,5067,52,,,,12161.09,0
13573120,10:27:31,10:27:31,5068,53,,,,12286.73,0
13573120,10:28:19,10:28:19,5069,54,,,,12593.83,0
13573120,10:28:44,10:28:44,5070,55,,,,12730.97,0
13573120,10:29:20,10:29:20,5071,56,,,,12921.74,0
13573120,10:30:24,10:30:24,5072,57,,,,13208.21,0
13573120,10:31:05,10:31:05,5073,58,,,,13436.4,0
13573120,10:32:00,10:32:00,2119,59,,,,13723.99,
13573120,10:32:32,10:32:32,2120,60,,,,14010.79,0
13573120,10:32:56,10:32:56,2121,61,,,,14184.52,0
13573120,10:33:13,10:33:13,2122,62,,,,14363.5,0
13573120,10:33:40,10:33:40,2123,63,,,,14566.27,0
13573120,10:33:57,10:33:57,2124,64,,,,14731.88,0
13573120,10:34:47,10:34:47,2125,65,,,,15104.3,0
13573120,10:35:12,10:35:12,2126,66,,,,15362.54,0
13573120,10:35:50,10:35:50,2127,67,,,,15663.3,0
13573120,10:36:18,10:36:18,2164,68,,,,15931.59,0
13573120,10:36:39,10:36:39,2165,69,,,,16092.11,0
13573120,10:37:13,10:37:13,2166,70,,,,16360.07,0
13573120,10:37:26,10:37:26,2167,71,,,,16478.39,0
13573120,10:37:57,10:37:57,2168,72,,,,16746.37,0
13573120,10:38:36,10:38:36,2169,73,,,,17021.15,0
13573120,10:39:01,10:39:01,2170,74,,,,17217.75,0
13573120,10:39:17,10:39:17,2171,75,,,,17395.83,0
13573120,10:39:40,10:39:40,2172,76,,,,17596.11,0
13573120,10:40:00,10:40:00,2173,77,,,,17788.55,0
13573120,10:40:20,10:40:20,2174,78,,,,17960.88,0
13573120,10:40:42,10:40:42,2175,79,,,,18124.58,0
13573120,10:41:03,10:41:03,2176,80,,,,18298.2,0
13573120,10:42:00,10:42:00,9946,81,,1,,18887.55,
13672020,06:36:00,06:36:00,9654,1,,,1,0,
13672020,06:37:18,06:37:18,557,2,,,,565.04,0
13672020,06:38:37,06:38:37,3345,3,,,,948.67,0
13672020,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672020,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672020,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672020,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672020,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672020,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672020,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672020,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672020,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672020,06:44:00,06:44:00,9520,13,,,,2980.91,
13672020,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672020,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672020,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672020,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672020,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672020,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672020,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672020,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672020,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672020,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672020,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672020,06:54:00,06:54:00,2139,25,,,,6052.04,
13672020,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672020,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672020,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672020,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672020,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672020,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672020,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672020,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672020,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672020,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672020,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672020,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672020,07:04:00,07:04:00,2148,38,,,,9178.84,
13672020,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672020,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672020,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672020,07:06:23,07:06:23,2152,42,,,,9872,0
13672020,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672020,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672020,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672020,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672020,07:09:00,07:09:00,5060,47,,,,10862.2,
13672020,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672020,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672020,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672020,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672020,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672020,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672020,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672020,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672020,07:15:31,07:15:31,5070,56,,,,12731,0
13672020,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672020,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672020,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672020,07:19:00,07:19:00,2119,60,,,,13724.02,
13672020,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672020,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672020,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672020,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672020,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672020,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672020,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672020,07:25:00,07:25:00,2127,68,,,,15663.33,
13672020,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672020,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672020,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672020,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672020,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672020,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672020,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672020,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672020,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672020,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672020,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672020,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672020,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672020,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672030,06:36:00,06:36:00,9654,1,,,1,0,
13672030,06:37:18,06:37:18,557,2,,,,565.04,0
13672030,06:38:37,06:38:37,3345,3,,,,948.67,0
13672030,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672030,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672030,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672030,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672030,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672030,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672030,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672030,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672030,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672030,06:44:00,06:44:00,9520,13,,,,2980.91,
13672030,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672030,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672030,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672030,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672030,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672030,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672030,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672030,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672030,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672030,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672030,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672030,06:54:00,06:54:00,2139,25,,,,6052.04,
13672030,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672030,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672030,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672030,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672030,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672030,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672030,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672030,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672030,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672030,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672030,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672030,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672030,07:04:00,07:04:00,2148,38,,,,9178.84,
13672030,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672030,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672030,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672030,07:06:23,07:06:23,2152,42,,,,9872,0
13672030,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672030,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672030,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672030,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672030,07:09:00,07:09:00,5060,47,,,,10862.2,
13672030,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672030,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672030,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672030,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672030,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672030,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672030,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672030,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672030,07:15:31,07:15:31,5070,56,,,,12731,0
13672030,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672030,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672030,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672030,07:19:00,07:19:00,2119,60,,,,13724.02,
13672030,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672030,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672030,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672030,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672030,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672030,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672030,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672030,07:25:00,07:25:00,2127,68,,,,15663.33,
13672030,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672030,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672030,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672030,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672030,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672030,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672030,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672030,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672030,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672030,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672030,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672030,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672030,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672030,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672040,06:36:00,06:36:00,9654,1,,,1,0,
13672040,06:37:18,06:37:18,557,2,,,,565.04,0
13672040,06:38:37,06:38:37,3345,3,,,,948.67,0
13672040,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672040,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672040,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672040,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672040,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672040,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672040,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672040,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672040,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672040,06:44:00,06:44:00,9520,13,,,,2980.91,
13672040,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672040,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672040,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672040,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672040,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672040,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672040,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672040,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672040,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672040,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672040,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672040,06:54:00,06:54:00,2139,25,,,,6052.04,
13672040,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672040,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672040,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672040,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672040,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672040,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672040,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672040,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672040,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672040,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672040,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672040,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672040,07:04:00,07:04:00,2148,38,,,,9178.84,
13672040,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672040,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672040,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672040,07:06:23,07:06:23,2152,42,,,,9872,0
13672040,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672040,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672040,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672040,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672040,07:09:00,07:09:00,5060,47,,,,10862.2,
13672040,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672040,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672040,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672040,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672040,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672040,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672040,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672040,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672040,07:15:31,07:15:31,5070,56,,,,12731,0
13672040,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672040,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672040,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672040,07:19:00,07:19:00,2119,60,,,,13724.02,
13672040,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672040,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672040,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672040,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672040,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672040,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672040,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672040,07:25:00,07:25:00,2127,68,,,,15663.33,
13672040,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672040,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672040,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672040,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672040,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672040,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672040,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672040,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672040,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672040,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672040,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672040,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672040,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672040,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672050,06:36:00,06:36:00,9654,1,,,1,0,
13672050,06:37:18,06:37:18,557,2,,,,565.04,0
13672050,06:38:37,06:38:37,3345,3,,,,948.67,0
13672050,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672050,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672050,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672050,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672050,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672050,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672050,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672050,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672050,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672050,06:44:00,06:44:00,9520,13,,,,2980.91,
13672050,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672050,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672050,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672050,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672050,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672050,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672050,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672050,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672050,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672050,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672050,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672050,06:54:00,06:54:00,2139,25,,,,6052.04,
13672050,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672050,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672050,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672050,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672050,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672050,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672050,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672050,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672050,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672050,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672050,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672050,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672050,07:04:00,07:04:00,2148,38,,,,9178.84,
13672050,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672050,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672050,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672050,07:06:23,07:06:23,2152,42,,,,9872,0
13672050,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672050,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672050,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672050,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672050,07:09:00,07:09:00,5060,47,,,,10862.2,
13672050,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672050,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672050,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672050,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672050,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672050,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672050,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672050,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672050,07:15:31,07:15:31,5070,56,,,,12731,0
13672050,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672050,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672050,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672050,07:19:00,07:19:00,2119,60,,,,13724.02,
13672050,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672050,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672050,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672050,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672050,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672050,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672050,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672050,07:25:00,07:25:00,2127,68,,,,15663.33,
13672050,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672050,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672050,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672050,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672050,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672050,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672050,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672050,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672050,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672050,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672050,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672050,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672050,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672050,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672060,06:36:00,06:36:00,9654,1,,,1,0,
13672060,06:37:18,06:37:18,557,2,,,,565.04,0
13672060,06:38:37,06:38:37,3345,3,,,,948.67,0
13672060,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672060,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672060,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672060,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672060,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672060,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672060,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672060,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672060,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672060,06:44:00,06:44:00,9520,13,,,,2980.91,
13672060,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672060,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672060,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672060,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672060,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672060,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672060,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672060,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672060,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672060,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672060,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672060,06:54:00,06:54:00,2139,25,,,,6052.04,
13672060,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672060,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672060,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672060,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672060,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672060,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672060,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672060,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672060,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672060,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672060,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672060,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672060,07:04:00,07:04:00,2148,38,,,,9178.84,
13672060,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672060,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672060,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672060,07:06:23,07:06:23,2152,42,,,,9872,0
13672060,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672060,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672060,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672060,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672060,07:09:00,07:09:00,5060,47,,,,10862.2,
13672060,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672060,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672060,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672060,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672060,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672060,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672060,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672060,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672060,07:15:31,07:15:31,5070,56,,,,12731,0
13672060,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672060,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672060,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672060,07:19:00,07:19:00,2119,60,,,,13724.02,
13672060,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672060,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672060,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672060,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672060,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672060,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672060,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672060,07:25:00,07:25:00,2127,68,,,,15663.33,
13672060,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672060,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672060,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672060,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672060,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672060,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672060,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672060,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672060,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672060,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672060,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672060,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672060,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672060,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672100,06:36:00,06:36:00,9654,1,,,1,0,
13672100,06:37:18,06:37:18,557,2,,,,565.04,0
13672100,06:38:37,06:38:37,3345,3,,,,948.67,0
13672100,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672100,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672100,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672100,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672100,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672100,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672100,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672100,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672100,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672100,06:44:00,06:44:00,9520,13,,,,2980.91,
13672100,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672100,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672100,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672100,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672100,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672100,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672100,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672100,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672100,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672100,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672100,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672100,06:54:00,06:54:00,2139,25,,,,6052.04,
13672100,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672100,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672100,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672100,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672100,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672100,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672100,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672100,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672100,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672100,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672100,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672100,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672100,07:04:00,07:04:00,2148,38,,,,9178.84,
13672100,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672100,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672100,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672100,07:06:23,07:06:23,2152,42,,,,9872,0
13672100,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672100,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672100,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672100,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672100,07:09:00,07:09:00,5060,47,,,,10862.2,
13672100,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672100,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672100,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672100,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672100,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672100,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672100,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672100,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672100,07:15:31,07:15:31,5070,56,,,,12731,0
13672100,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672100,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672100,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672100,07:19:00,07:19:00,2119,60,,,,13724.02,
13672100,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672100,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672100,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672100,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672100,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672100,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672100,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672100,07:25:00,07:25:00,2127,68,,,,15663.33,
13672100,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672100,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672100,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672100,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672100,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672100,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672100,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672100,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672100,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672100,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672100,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672100,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672100,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672100,07:40:00,07:40:00,9946,82,,1,,18879.98,
13672110,06:36:00,06:36:00,9654,1,,,1,0,
13672110,06:37:18,06:37:18,557,2,,,,565.04,0
13672110,06:38:37,06:38:37,3345,3,,,,948.67,0
13672110,06:39:05,06:39:05,3346,4,,,,1130.86,0
13672110,06:39:56,06:39:56,4799,5,,,,1502.95,0
13672110,06:40:25,06:40:25,4800,6,,,,1699.26,0
13672110,06:40:51,06:40:51,4801,7,,,,1848.57,0
13672110,06:41:28,06:41:28,4802,8,,,,2141.12,0
13672110,06:42:08,06:42:08,4803,9,,,,2316.71,0
13672110,06:42:38,06:42:38,4804,10,,,,2468.46,0
13672110,06:43:20,06:43:20,4805,11,,,,2652.49,0
13672110,06:43:30,06:43:30,4806,12,,,,2736.56,0
13672110,06:44:00,06:44:00,9520,13,,,,2980.91,
13672110,06:44:58,06:44:58,2252,14,,,,3384.61,0
13672110,06:45:40,06:45:40,2253,15,,,,3611.24,0
13672110,06:46:45,06:46:45,2254,16,,,,4003.52,0
13672110,06:47:04,06:47:04,2255,17,,,,4116.18,0
13672110,06:47:55,06:47:55,2256,18,,,,4341.83,0
13672110,06:48:37,06:48:37,2257,19,,,,4515.29,0
13672110,06:49:19,06:49:19,2258,20,,,,4781.11,0
13672110,06:49:50,06:49:50,2259,21,,,,4944.68,0
13672110,06:50:39,06:50:39,2136,22,,,,5173.94,0
13672110,06:51:35,06:51:35,2137,23,,,,5416.91,0
13672110,06:52:42,06:52:42,2138,24,,,,5726.56,0
13672110,06:54:00,06:54:00,2139,25,,,,6052.04,
13672110,06:54:45,06:54:45,2140,26,,,,6274.91,0
13672110,06:55:28,06:55:28,2141,27,,,,6472.5,0
13672110,06:56:15,06:56:15,2142,28,,,,6753.22,0
13672110,06:57:03,06:57:03,2144,29,,,,6990.37,0
13672110,06:57:35,06:57:35,5723,30,,,,7137.44,0
13672110,06:58:34,06:58:34,2351,31,,,,7442.57,0
13672110,06:59:28,06:59:28,2352,32,,,,7676.81,0
13672110,07:00:26,07:00:26,2353,33,,,,7969.48,0
13672110,07:00:47,07:00:47,1054,34,,,,8078.73,0
13672110,07:01:22,07:01:22,7743,35,,,,8287.01,0
13672110,07:02:14,07:02:14,1056,36,,,,8577.4,0
13672110,07:03:10,07:03:10,2147,37,,,,8912.25,0
13672110,07:04:00,07:04:00,2148,38,,,,9178.84,
13672110,07:04:31,07:04:31,2149,39,,,,9304.63,0
13672110,07:04:58,07:04:58,2150,40,,,,9465.66,0
13672110,07:05:46,07:05:46,2151,41,,,,9679.55,0
13672110,07:06:23,07:06:23,2152,42,,,,9872,0
13672110,07:06:40,07:06:40,2153,43,,,,10009.02,0
13672110,07:07:07,07:07:07,2154,44,,,,10175.1,0
13672110,07:07:54,07:07:54,2155,45,,,,10480.31,0
13672110,07:08:28,07:08:28,5059,46,,,,10683.03,0
13672110,07:09:00,07:09:00,5060,47,,,,10862.2,
13672110,07:09:29,07:09:29,5061,48,,,,11027.3,0
13672110,07:10:22,07:10:22,5062,49,,,,11229.8,0
13672110,07:11:22,07:11:22,5063,50,,,,11450.67,0
13672110,07:12:35,07:12:35,5065,51,,,,11764.48,0
13672110,07:13:11,07:13:11,5066,52,,,,11965.06,0
13672110,07:13:50,07:13:50,5067,53,,,,12161.12,0
13672110,07:14:14,07:14:14,5068,54,,,,12286.76,0
13672110,07:15:05,07:15:05,5069,55,,,,12593.86,0
13672110,07:15:31,07:15:31,5070,56,,,,12731,0
13672110,07:16:10,07:16:10,5071,57,,,,12921.77,0
13672110,07:17:18,07:17:18,5072,58,,,,13208.24,0
13672110,07:18:01,07:18:01,5073,59,,,,13436.43,0
13672110,07:19:00,07:19:00,2119,60,,,,13724.02,
13672110,07:19:50,07:19:50,2120,61,,,,14010.82,0
13672110,07:20:27,07:20:27,2121,62,,,,14184.55,0
13672110,07:20:55,07:20:55,2122,63,,,,14363.53,0
13672110,07:21:36,07:21:36,2123,64,,,,14566.3,0
13672110,07:22:04,07:22:04,2124,65,,,,14731.91,0
13672110,07:23:21,07:23:21,2125,66,,,,15104.33,0
13672110,07:24:01,07:24:01,2126,67,,,,15362.57,0
13672110,07:25:00,07:25:00,2127,68,,,,15663.33,
13672110,07:26:07,07:26:07,2164,69,,,,15931.62,0
13672110,07:26:58,07:26:58,2165,70,,,,16092.14,0
13672110,07:28:19,07:28:19,2166,71,,,,16360.1,0
13672110,07:28:51,07:28:51,2167,72,,,,16478.42,0
13672110,07:30:05,07:30:05,2168,73,,,,16746.4,0
13672110,07:31:38,07:31:38,2169,74,,,,17021.18,0
13672110,07:32:39,07:32:39,2170,75,,,,17217.78,0
13672110,07:33:18,07:33:18,2171,76,,,,17395.86,0
13672110,07:34:12,07:34:12,2172,77,,,,17596.14,0
13672110,07:35:01,07:35:01,2173,78,,,,17788.58,0
13672110,07:35:49,07:35:49,2174,79,,,,17960.91,0
13672110,07:36:40,07:36:40,2175,80,,,,18124.61,0
13672110,07:37:32,07:37:32,2176,81,,,,18298.23,0
13672110,07:40:00,07:40:00,9946,82,,1,,18879.98,
14359070,14:58:00,14:58:00,9654,1,,,1,0,
14359070,14:59:22,14:59:22,557,2,,,,565.04,0
14359070,15:00:46,15:00:46,3345,3,,,,948.67,0
14359070,15:01:15,15:01:15,3346,4,,,,1130.86,0
14359070,15:02:08,15:02:08,4799,5,,,,1502.95,0
14359070,15:02:39,15:02:39,4800,6,,,,1699.26,0
14359070,15:03:06,15:03:06,4801,7,,,,1848.57,0
14359070,15:03:45,15:03:45,4802,8,,,,2141.12,0
14359070,15:04:27,15:04:27,4803,9,,,,2316.71,0
14359070,15:05:00,15:05:00,4804,10,,,,2468.46,
14359070,15:05:44,15:05:44,4805,11,,,,2652.49,0
14359070,15:05:55,15:05:55,4806,12,,,,2736.56,0
14359070,15:06:26,15:06:26,9520,13,,,,2980.91,0
14359070,15:07:07,15:07:07,2252,14,,,,3384.61,0
14359070,15:07:37,15:07:37,2253,15,,,,3611.24,0
14359070,15:08:22,15:08:22,2254,16,,,,4003.52,0
14359070,15:08:35,15:08:35,2255,17,,,,4116.18,0
14359070,15:09:11,15:09:11,2256,18,,,,4341.83,0
14359070,15:09:41,15:09:41,2257,19,,,,4515.29,0
14359070,15:10:10,15:10:10,2258,20,,,,4781.11,0
14359070,15:10:31,15:10:31,2259,21,,,,4944.68,0
14359070,15:11:06,15:11:06,2136,22,,,,5173.94,0
14359070,15:11:45,15:11:45,2137,23,,,,5416.91,0
14359070,15:12:33,15:12:33,2138,24,,,,5726.56,0
14359070,15:13:26,15:13:26,2139,25,,,,6052.04,0
14359070,15:14:01,15:14:01,2140,26,,,,6274.91,0
14359070,15:14:34,15:14:34,2141,27,,,,6472.5,0
14359070,15:15:10,15:15:10,2142,28,,,,6753.22,0
14359070,15:15:45,15:15:45,2144,29,,,,6990.37,0
14359070,15:16:10,15:16:10,5723,30,,,,7137.44,0
14359070,15:16:54,15:16:54,2351,31,,,,7442.57,0
14359070,15:17:35,15:17:35,2352,32,,,,7676.81,0
14359070,15:18:34,15:18:34,1054,33,,,,8078.7,0
14359070,15:19:00,15:19:00,7743,34,,,,8286.98,0
14359070,15:19:39,15:19:39,1056,35,,,,8577.37,0
14359070,15:20:22,15:20:22,2147,36,,,,8912.22,0
14359070,15:21:00,15:21:00,2148,37,,,,9178.81,
14359070,15:21:43,15:21:43,2149,38,,,,9304.6,0
14359070,15:22:22,15:22:22,2150,39,,,,9465.63,0
14359070,15:23:29,15:23:29,2151,40,,,,9679.52,0
14359070,15:24:20,15:24:20,2152,41,,,,9871.97,0
14359070,15:24:44,15:24:44,2153,42,,,,10008.99,0
14359070,15:25:23,15:25:23,2154,43,,,,10175.07,0
14359070,15:26:28,15:26:28,2155,44,,,,10480.28,0
14359070,15:27:17,15:27:17,5059,45,,,,10683,0
14359070,15:28:00,15:28:00,5060,46,,,,10862.17,0
14359070,15:28:29,15:28:29,5061,47,,,,11027.27,0
14359070,15:29:22,15:29:22,5062,48,,,,11229.77,0
14359070,15:30:23,15:30:23,5063,49,,,,11450.64,0
14359070,15:31:35,15:31:35,5065,50,,,,11764.45,0
14359070,15:32:11,15:32:11,5066,51,,,,11965.03,0
14359070,15:32:50,15:32:50,5067,52,,,,12161.09,0
14359070,15:33:14,15:33:14,5068,53,,,,12286.73,0
14359070,15:34:05,15:34:05,5069,54,,,,12593.83,0
14359070,15:34:32,15:34:32,5070,55,,,,12730.97,0
14359070,15:35:10,15:35:10,5071,56,,,,12921.74,0
14359070,15:36:18,15:36:18,5072,57,,,,13208.21,0
14359070,15:37:01,15:37:01,5073,58,,,,13436.4,0
14359070,15:38:00,15:38:00,2119,59,,,,13723.99,
14359070,15:38:38,15:38:38,2120,60,,,,14010.79,0
14359070,15:39:07,15:39:07,2121,61,,,,14184.52,0
14359070,15:39:28,15:39:28,2122,62,,,,14363.5,0
14359070,15:40:00,15:40:00,2123,63,,,,14566.27,0
14359070,15:40:21,15:40:21,2124,64,,,,14731.88,0
14359070,15:41:20,15:41:20,2125,65,,,,15104.3,0
14359070,15:41:51,15:41:51,2126,66,,,,15362.54,0
14359070,15:42:36,15:42:36,2127,67,,,,15663.3,0
14359070,15:43:10,15:43:10,2164,68,,,,15931.59,0
14359070,15:43:35,15:43:35,2165,69,,,,16092.11,0
14359070,15:44:16,15:44:16,2166,70,,,,16360.07,0
14359070,15:44:32,15:44:32,2167,71,,,,16478.39,0
14359070,15:45:09,15:45:09,2168,72,,,,16746.37,0
14359070,15:45:55,15:45:55,2169,73,,,,17021.15,0
14359070,15:46:26,15:46:26,2170,74,,,,17217.75,0
14359070,15:46:45,15:46:45,2171,75,,,,17395.83,0
14359070,15:47:12,15:47:12,2172,76,,,,17596.11,0
14359070,15:47:36,15:47:36,2173,77,,,,17788.55,0
14359070,15:48:01,15:48:01,2174,78,,,,17960.88,0
14359070,15:48:26,15:48:26,2175,79,,,,18124.58,0
14359070,15:48:52,15:48:52,2176,80,,,,18298.2,0
14359070,15:50:00,15:50:00,9946,81,,1,,18887.55,
14360080,07:25:00,07:25:00,9654,1,,,1,0,
14360080,07:26:10,07:26:10,557,2,,,,565.04,0
14360080,07:27:22,07:27:22,3345,3,,,,948.67,0
14360080,07:27:47,07:27:47,3346,4,,,,1130.86,0
14360080,07:28:33,07:28:33,4799,5,,,,1502.95,0
14360080,07:28:59,07:28:59,4800,6,,,,1699.26,0
14360080,07:29:23,07:29:23,4801,7,,,,1848.57,0
14360080,07:29:56,07:29:56,4802,8,,,,2141.12,0
14360080,07:30:32,07:30:32,4803,9,,,,2316.71,0
14360080,07:31:00,07:31:00,4804,10,,,,2468.46,
14360080,07:31:41,07:31:41,4805,11,,,,2652.49,0
14360080,07:31:52,07:31:52,4806,12,,,,2736.56,0
14360080,07:32:21,07:32:21,9520,13,,,,2980.91,0
14360080,07:32:59,07:32:59,2252,14,,,,3384.61,0
14360080,07:33:27,07:33:27,2253,15,,,,3611.24,0
14360080,07:34:10,07:34:10,2254,16,,,,4003.52,0
14360080,07:34:22,07:34:22,2255,17,,,,4116.18,0
14360080,07:34:56,07:34:56,2256,18,,,,4341.83,0
14360080,07:35:23,07:35:23,2257,19,,,,4515.29,0
14360080,07:35:51,07:35:51,2258,20,,,,4781.11,0
14360080,07:36:11,07:36:11,2259,21,,,,4944.68,0
14360080,07:36:43,07:36:43,2136,22,,,,5173.94,0
14360080,07:37:20,07:37:20,2137,23,,,,5416.91,0
14360080,07:38:04,07:38:04,2138,24,,,,5726.56,0
14360080,07:38:55,07:38:55,2139,25,,,,6052.04,0
14360080,07:39:27,07:39:27,2140,26,,,,6274.91,0
14360080,07:39:58,07:39:58,2141,27,,,,6472.5,0
14360080,07:40:31,07:40:31,2142,28,,,,6753.22,0
14360080,07:41:05,07:41:05,2144,29,,,,6990.37,0
14360080,07:41:28,07:41:28,5723,30,,,,7137.44,0
14360080,07:42:10,07:42:10,2351,31,,,,7442.57,0
14360080,07:42:48,07:42:48,2352,32,,,,7676.81,0
14360080,07:43:43,07:43:43,1054,33,,,,8078.7,0
14360080,07:44:08,07:44:08,7743,34,,,,8286.98,0
14360080,07:44:44,07:44:44,1056,35,,,,8577.37,0
14360080,07:45:24,07:45:24,2147,36,,,,8912.22,0
14360080,07:46:00,07:46:00,2148,37,,,,9178.81,
14360080,07:46:40,07:46:40,2149,38,,,,9304.6,0
14360080,07:47:17,07:47:17,2150,39,,,,9465.63,0
14360080,07:48:21,07:48:21,2151,40,,,,9679.52,0
14360080,07:49:08,07:49:08,2152,41,,,,9871.97,0
14360080,07:49:31,07:49:31,2153,42,,,,10008.99,0
14360080,07:50:07,07:50:07,2154,43,,,,10175.07,0
14360080,07:51:09,07:51:09,2155,44,,,,10480.28,0
14360080,07:51:54,07:51:54,5059,45,,,,10683,0
14360080,07:52:35,07:52:35,5060,46,,,,10862.17,0
14360080,07:53:03,07:53:03,5061,47,,,,11027.27,0
14360080,07:53:53,07:53:53,5062,48,,,,11229.77,0
14360080,07:54:50,07:54:50,5063,49,,,,11450.64,0
14360080,07:55:58,07:55:58,5065,50,,,,11764.45,0
14360080,07:56:32,07:56:32,5066,51,,,,11965.03,0
14360080,07:57:08,07:57:08,5067,52,,,,12161.09,0
14360080,07:57:31,07:57:31,5068,53,,,,12286.73,0
14360080,07:58:19,07:58:19,5069,54,,,,12593.83,0
14360080,07:58:44,07:58:44,5070,55,,,,12730.97,0
14360080,07:59:20,07:59:20,5071,56,,,,12921.74,0
14360080,08:00:24,08:00:24,5072,57,,,,13208.21,0
14360080,08:01:05,08:01:05,5073,58,,,,13436.4,0
14360080,08:02:00,08:02:00,2119,59,,,,13723.99,
14360080,08:02:32,08:02:32,2120,60,,,,14010.79,0
14360080,08:02:56,08:02:56,2121,61,,,,14184.52,0
14360080,08:03:13,08:03:13,2122,62,,,,14363.5,0
14360080,08:03:40,08:03:40,2123,63,,,,14566.27,0
14360080,08:03:57,08:03:57,2124,64,,,,14731.88,0
14360080,08:04:47,08:04:47,2125,65,,,,15104.3,0
14360080,08:05:12,08:05:12,2126,66,,,,15362.54,0
14360080,08:05:50,08:05:50,2127,67,,,,15663.3,0
14360080,08:06:18,08:06:18,2164,68,,,,15931.59,0
14360080,08:06:39,08:06:39,2165,69,,,,16092.11,0
14360080,08:07:13,08:07:13,2166,70,,,,16360.07,0
14360080,08:07:26,08:07:26,2167,71,,,,16478.39,0
14360080,08:07:57,08:07:57,2168,72,,,,16746.37,0
14360080,08:08:36,08:08:36,2169,73,,,,17021.15,0
14360080,08:09:01,08:09:01,2170,74,,,,17217.75,0
14360080,08:09:17,08:09:17,2171,75,,,,17395.83,0
14360080,08:09:40,08:09:40,2172,76,,,,17596.11,0
14360080,08:10:00,08:10:00,2173,77,,,,17788.55,0
14360080,08:10:20,08:10:20,2174,78,,,,17960.88,0
14360080,08:10:42,08:10:42,2175,79,,,,18124.58,0
14360080,08:11:03,08:11:03,2176,80,,,,18298.2,0
14360080,08:12:00,08:12:00,9946,81,,1,,18887.55,
14360090,07:25:00,07:25:00,9654,1,,,1,0,
14360090,07:26:10,07:26:10,557,2,,,,565.04,0
14360090,07:27:22,07:27:22,3345,3,,,,948.67,0
14360090,07:27:47,07:27:47,3346,4,,,,1130.86,0
14360090,07:28:33,07:28:33,4799,5,,,,1502.95,0
14360090,07:28:59,07:28:59,4800,6,,,,1699.26,0
14360090,07:29:23,07:29:23,4801,7,,,,1848.57,0
14360090,07:29:56,07:29:56,4802,8,,,,2141.12,0
14360090,07:30:32,07:30:32,4803,9,,,,2316.71,0
14360090,07:31:00,07:31:00,4804,10,,,,2468.46,
14360090,07:31:41,07:31:41,4805,11,,,,2652.49,0
14360090,07:31:52,07:31:52,4806,12,,,,2736.56,0
14360090,07:32:21,07:32:21,9520,13,,,,2980.91,0
14360090,07:32:59,07:32:59,2252,14,,,,3384.61,0
14360090,07:33:27,07:33:27,2253,15,,,,3611.24,0
14360090,07:34:10,07:34:10,2254,16,,,,4003.52,0
14360090,07:34:22,07:34:22,2255,17,,,,4116.18,0
14360090,07:34:56,07:34:56,2256,18,,,,4341.83,0
14360090,07:35:23,07:35:23,2257,19,,,,4515.29,0
14360090,07:35:51,07:35:51,2258,20,,,,4781.11,0
14360090,07:36:11,07:36:11,2259,21,,,,4944.68,0
14360090,07:36:43,07:36:43,2136,22,,,,5173.94,0
14360090,07:37:20,07:37:20,2137,23,,,,5416.91,0
14360090,07:38:04,07:38:04,2138,24,,,,5726.56,0
14360090,07:38:55,07:38:55,2139,25,,,,6052.04,0
14360090,07:39:27,07:39:27,2140,26,,,,6274.91,0
14360090,07:39:58,07:39:58,2141,27,,,,6472.5,0
14360090,07:40:31,07:40:31,2142,28,,,,6753.22,0
14360090,07:41:05,07:41:05,2144,29,,,,6990.37,0
14360090,07:41:28,07:41:28,5723,30,,,,7137.44,0
14360090,07:42:10,07:42:10,2351,31,,,,7442.57,0
14360090,07:42:48,07:42:48,2352,32,,,,7676.81,0
14360090,07:43:43,07:43:43,1054,33,,,,8078.7,0
14360090,07:44:08,07:44:08,7743,34,,,,8286.98,0
14360090,07:44:44,07:44:44,1056,35,,,,8577.37,0
14360090,07:45:24,07:45:24,2147,36,,,,8912.22,0
14360090,07:46:00,07:46:00,2148,37,,,,9178.81,
14360090,07:46:40,07:46:40,2149,38,,,,9304.6,0
14360090,07:47:17,07:47:17,2150,39,,,,9465.63,0
14360090,07:48:21,07:48:21,2151,40,,,,9679.52,0
14360090,07:49:08,07:49:08,2152,41,,,,9871.97,0
14360090,07:49:31,07:49:31,2153,42,,,,10008.99,0
14360090,07:50:07,07:50:07,2154,43,,,,10175.07,0
14360090,07:51:09,07:51:09,2155,44,,,,10480.28,0
14360090,07:51:54,07:51:54,5059,45,,,,10683,0
14360090,07:52:35,07:52:35,5060,46,,,,10862.17,0
14360090,07:53:03,07:53:03,5061,47,,,,11027.27,0
14360090,07:53:53,07:53:53,5062,48,,,,11229.77,0
14360090,07:54:50,07:54:50,5063,49,,,,11450.64,0
14360090,07:55:58,07:55:58,5065,50,,,,11764.45,0
14360090,07:56:32,07:56:32,5066,51,,,,11965.03,0
14360090,07:57:08,07:57:08,5067,52,,,,12161.09,0
14360090,07:57:31,07:57:31,5068,53,,,,12286.73,0
14360090,07:58:19,07:58:19,5069,54,,,,12593.83,0
14360090,07:58:44,07:58:44,5070,55,,,,12730.97,0
14360090,07:59:20,07:59:20,5071,56,,,,12921.74,0
14360090,08:00:24,08:00:24,5072,57,,,,13208.21,0
14360090,08:01:05,08:01:05,5073,58,,,,13436.4,0
14360090,08:02:00,08:02:00,2119,59,,,,13723.99,
14360090,08:02:32,08:02:32,2120,60,,,,14010.79,0
14360090,08:02:56,08:02:56,2121,61,,,,14184.52,0
14360090,08:03:13,08:03:13,2122,62,,,,14363.5,0
14360090,08:03:40,08:03:40,2123,63,,,,14566.27,0
14360090,08:03:57,08:03:57,2124,64,,,,14731.88,0
14360090,08:04:47,08:04:47,2125,65,,,,15104.3,0
14360090,08:05:12,08:05:12,2126,66,,,,15362.54,0
14360090,08:05:50,08:05:50,2127,67,,,,15663.3,0
14360090,08:06:18,08:06:18,2164,68,,,,15931.59,0
14360090,08:06:39,08:06:39,2165,69,,,,16092.11,0
14360090,08:07:13,08:07:13,2166,70,,,,16360.07,0
14360090,08:07:26,08:07:26,2167,71,,,,16478.39,0
14360090,08:07:57,08:07:57,2168,72,,,,16746.37,0
14360090,08:08:36,08:08:36,2169,73,,,,17021.15,0
14360090,08:09:01,08:09:01,2170,74,,,,17217.75,0
14360090,08:09:17,08:09:17,2171,75,,,,17395.83,0
14360090,08:09:40,08:09:40,2172,76,,,,17596.11,0
14360090,08:10:00,08:10:00,2173,77,,,,17788.55,0
14360090,08:10:20,08:10:20,2174,78,,,,17960.88,0
14360090,08:10:42,08:10:42,2175,79,,,,18124.58,0
14360090,08:11:03,08:11:03,2176,80,,,,18298.2,0
14360090,08:12:00,08:12:00,9946,81,,1,,18887.55,
14574070,16:58:00,16:58:00,9654,1,,,1,0,
14574070,16:59:22,16:59:22,557,2,,,,565.04,0
14574070,17:00:46,17:00:46,3345,3,,,,948.67,0
14574070,17:01:15,17:01:15,3346,4,,,,1130.86,0
14574070,17:02:08,17:02:08,4799,5,,,,1502.95,0
14574070,17:02:39,17:02:39,4800,6,,,,1699.26,0
14574070,17:03:06,17:03:06,4801,7,,,,1848.57,0
14574070,17:03:45,17:03:45,4802,8,,,,2141.12,0
14574070,17:04:27,17:04:27,4803,9,,,,2316.71,0
14574070,17:05:00,17:05:00,4804,10,,,,2468.46,
14574070,17:05:44,17:05:44,4805,11,,,,2652.49,0
14574070,17:05:55,17:05:55,4806,12,,,,2736.56,0
14574070,17:06:26,17:06:26,9520,13,,,,2980.91,0
14574070,17:07:07,17:07:07,2252,14,,,,3384.61,0
14574070,17:07:37,17:07:37,2253,15,,,,3611.24,0
14574070,17:08:22,17:08:22,2254,16,,,,4003.52,0
14574070,17:08:35,17:08:35,2255,17,,,,4116.18,0
14574070,17:09:11,17:09:11,2256,18,,,,4341.83,0
14574070,17:09:41,17:09:41,2257,19,,,,4515.29,0
14574070,17:10:10,17:10:10,2258,20,,,,4781.11,0
14574070,17:10:31,17:10:31,2259,21,,,,4944.68,0
14574070,17:11:06,17:11:06,2136,22,,,,5173.94,0
14574070,17:11:45,17:11:45,2137,23,,,,5416.91,0
14574070,17:12:33,17:12:33,2138,24,,,,5726.56,0
14574070,17:13:26,17:13:26,2139,25,,,,6052.04,0
14574070,17:14:01,17:14:01,2140,26,,,,6274.91,0
14574070,17:14:34,17:14:34,2141,27,,,,6472.5,0
14574070,17:15:10,17:15:10,2142,28,,,,6753.22,0
14574070,17:15:45,17:15:45,2144,29,,,,6990.37,0
14574070,17:16:10,17:16:10,5723,30,,,,7137.44,0
14574070,17:16:54,17:16:54,2351,31,,,,7442.57,0
14574070,17:17:35,17:17:35,2352,32,,,,7676.81,0
14574070,17:18:34,17:18:34,1054,33,,,,8078.7,0
14574070,17:19:00,17:19:00,7743,34,,,,8286.98,0
14574070,17:19:39,17:19:39,1056,35,,,,8577.37,0
14574070,17:20:22,17:20:22,2147,36,,,,8912.22,0
14574070,17:21:00,17:21:00,2148,37,,,,9178.81,
14574070,17:21:43,17:21:43,2149,38,,,,9304.6,0
14574070,17:22:22,17:22:22,2150,39,,,,9465.63,0
14574070,17:23:29,17:23:29,2151,40,,,,9679.52,0
14574070,17:24:20,17:24:20,2152,41,,,,9871.97,0
14574070,17:24:44,17:24:44,2153,42,,,,10008.99,0
14574070,17:25:23,17:25:23,2154,43,,,,10175.07,0
14574070,17:26:28,17:26:28,2155,44,,,,10480.28,0
14574070,17:27:17,17:27:17,5059,45,,,,10683,0
14574070,17:28:00,17:28:00,5060,46,,,,10862.17,0
14574070,17:28:29,17:28:29,5061,47,,,,11027.27,0
14574070,17:29:22,17:29:22,5062,48,,,,11229.77,0
14574070,17:30:23,17:30:23,5063,49,,,,11450.64,0
14574070,17:31:35,17:31:35,5065,50,,,,11764.45,0
14574070,17:32:11,17:32:11,5066,51,,,,11965.03,0
14574070,17:32:50,17:32:50,5067,52,,,,12161.09,0
14574070,17:33:14,17:33:14,5068,53,,,,12286.73,0
14574070,17:34:05,17:34:05,5069,54,,,,12593.83,0
14574070,17:34:32,17:34:32,5070,55,,,,12730.97,0
14574070,17:35:10,17:35:10,5071,56,,,,12921.74,0
14574070,17:36:18,17:36:18,5072,57,,,,13208.21,0
14574070,17:37:01,17:37:01,5073,58,,,,13436.4,0
14574070,17:38:00,17:38:00,2119,59,,,,13723.99,
14574070,17:38:38,17:38:38,2120,60,,,,14010.79,0
14574070,17:39:07,17:39:07,2121,61,,,,14184.52,0
14574070,17:39:28,17:39:28,2122,62,,,,14363.5,0
14574070,17:40:00,17:40:00,2123,63,,,,14566.27,0
14574070,17:40:21,17:40:21,2124,64,,,,14731.88,0
14574070,17:41:20,17:41:20,2125,65,,,,15104.3,0
14574070,17:41:51,17:41:51,2126,66,,,,15362.54,0
14574070,17:42:36,17:42:36,2127,67,,,,15663.3,0
14574070,17:43:10,17:43:10,2164,68,,,,15931.59,0
14574070,17:43:35,17:43:35,2165,69,,,,16092.11,0
14574070,17:44:16,17:44:16,2166,70,,,,16360.07,0
14574070,17:44:32,17:44:32,2167,71,,,,16478.39,0
14574070,17:45:09,17:45:09,2168,72,,,,16746.37,0
14574070,17:45:55,17:45:55,2169,73,,,,17021.15,0
14574070,17:46:26,17:46:26,2170,74,,,,17217.75,0
14574070,17:46:45,17:46:45,2171,75,,,,17395.83,0
14574070,17:47:12,17:47:12,2172,76,,,,17596.11,0
14574070,17:47:36,17:47:36,2173,77,,,,17788.55,0
14574070,17:48:01,17:48:01,2174,78,,,,17960.88,0
14574070,17:48:26,17:48:26,2175,79,,,,18124.58,0
14574070,17:48:52,17:48:52,2176,80,,,,18298.2,0
14574070,17:50:00,17:50:00,9946,81,,1,,18887.55,
1510080,09:55:00,09:55:00,9654,1,,,1,0,
1510080,09:56:10,09:56:10,557,2,,,,565.04,0
1510080,09:57:22,09:57:22,3345,3,,,,948.67,0
1510080,09:57:47,09:57:47,3346,4,,,,1130.86,0
1510080,09:58:33,09:58:33,4799,5,,,,1502.95,0
1510080,09:58:59,09:58:59,4800,6,,,,1699.26,0
1510080,09:59:23,09:59:23,4801,7,,,,1848.57,0
1510080,09:59:56,09:59:56,4802,8,,,,2141.12,0
1510080,10:00:32,10:00:32,4803,9,,,,2316.71,0
1510080,10:01:00,10:01:00,4804,10,,,,2468.46,
1510080,10:01:41,10:01:41,4805,11,,,,2652.49,0
1510080,10:01:52,10:01:52,4806,12,,,,2736.56,0
1510080,10:02:21,10:02:21,9520,13,,,,2980.91,0
1510080,10:02:59,10:02:59,2252,14,,,,3384.61,0
1510080,10:03:27,10:03:27,2253,15,,,,3611.24,0
1510080,10:04:10,10:04:10,2254,16,,,,4003.52,0
1510080,10:04:22,10:04:22,2255,17,,,,4116.18,0
1510080,10:04:56,10:04:56,2256,18,,,,4341.83,0
1510080,10:05:23,10:05:23,2257,19,,,,4515.29,0
1510080,10:05:51,10:05:51,2258,20,,,,4781.11,0
1510080,10:06:11,10:06:11,2259,21,,,,4944.68,0
1510080,10:06:43,10:06:43,2136,22,,,,5173.94,0
1510080,10:07:20,10:07:20,2137,23,,,,5416.91,0
1510080,10:08:04,10:08:04,2138,24,,,,5726.56,0
1510080,10:08:55,10:08:55,2139,25,,,,6052.04,0
1510080,10:09:27,10:09:27,2140,26,,,,6274.91,0
1510080,10:09:58,10:09:58,2141,27,,,,6472.5,0
1510080,10:10:31,10:10:31,2142,28,,,,6753.22,0
1510080,10:11:05,10:11:05,2144,29,,,,6990.37,0
1510080,10:11:28,10:11:28,5723,30,,,,7137.44,0
1510080,10:12:10,10:12:10,2351,31,,,,7442.57,0
1510080,10:12:48,10:12:48,2352,32,,,,7676.81,0
1510080,10:13:43,10:13:43,1054,33,,,,8078.7,0
1510080,10:14:08,10:14:08,7743,34,,,,8286.98,0
1510080,10:14:44,10:14:44,1056,35,,,,8577.37,0
1510080,10:15:24,10:15:24,2147,36,,,,8912.22,0
1510080,10:16:00,10:16:00,2148,37,,,,9178.81,
1510080,10:16:40,10:16:40,2149,38,,,,9304.6,0
1510080,10:17:17,10:17:17,2150,39,,,,9465.63,0
1510080,10:18:21,10:18:21,2151,40,,,,9679.52,0
1510080,10:19:08,10:19:08,2152,41,,,,9871.97,0
1510080,10:19:31,10:19:31,2153,42,,,,10008.99,0
1510080,10:20:07,10:20:07,2154,43,,,,10175.07,0
1510080,10:21:09,10:21:09,2155,44,,,,10480.28,0
1510080,10:21:54,10:21:54,5059,45,,,,10683,0
1510080,10:22:35,10:22:35,5060,46,,,,10862.17,0
1510080,10:23:03,10:23:03,5061,47,,,,11027.27,0
1510080,10:23:53,10:23:53,5062,48,,,,11229.77,0
1510080,10:24:50,10:24:50,5063,49,,,,11450.64,0
1510080,10:25:58,10:25:58,5065,50,,,,11764.45,0
1510080,10:26:32,10:26:32,5066,51,,,,11965.03,0
1510080,10:27:08,10:27:08,5067,52,,,,12161.09,0
1510080,10:27:31,10:27:31,5068,53,,,,12286.73,0
1510080,10:28:19,10:28:19,5069,54,,,,12593.83,0
1510080,10:28:44,10:28:44,5070,55,,,,12730.97,0
1510080,10:29:20,10:29:20,5071,56,,,,12921.74,0
1510080,10:30:24,10:30:24,5072,57,,,,13208.21,0
1510080,10:31:05,10:31:05,5073,58,,,,13436.4,0
1510080,10:32:00,10:32:00,2119,59,,,,13723.99,
1510080,10:32:32,10:32:32,2120,60,,,,14010.79,0
1510080,10:32:56,10:32:56,2121,61,,,,14184.52,0
1510080,10:33:13,10:33:13,2122,62,,,,14363.5,0
1510080,10:33:40,10:33:40,2123,63,,,,14566.27,0
1510080,10:33:57,10:33:57,2124,64,,,,14731.88,0
1510080,10:34:47,10:34:47,2125,65,,,,15104.3,0
1510080,10:35:12,10:35:12,2126,66,,,,15362.54,0
1510080,10:35:50,10:35:50,2127,67,,,,15663.3,0
1510080,10:36:18,10:36:18,2164,68,,,,15931.59,0
1510080,10:36:39,10:36:39,2165,69,,,,16092.11,0
1510080,10:37:13,10:37:13,2166,70,,,,16360.07,0
1510080,10:37:26,10:37:26,2167,71,,,,16478.39,0
1510080,10:37:57,10:37:57,2168,72,,,,16746.37,0
1510080,10:38:36,10:38:36,2169,73,,,,17021.15,0
1510080,10:39:01,10:39:01,2170,74,,,,17217.75,0
1510080,10:39:17,10:39:17,2171,75,,,,17395.83,0
1510080,10:39:40,10:39:40,2172,76,,,,17596.11,0
1510080,10:40:00,10:40:00,2173,77,,,,17788.55,0
1510080,10:40:20,10:40:20,2174,78,,,,17960.88,0
1510080,10:40:42,10:40:42,2175,79,,,,18124.58,0
1510080,10:41:03,10:41:03,2176,80,,,,18298.2,0
1510080,10:42:00,10:42:00,9946,81,,1,,18887.55,
1510090,09:55:00,09:55:00,9654,1,,,1,0,
1510090,09:56:10,09:56:10,557,2,,,,565.04,0
1510090,09:57:22,09:57:22,3345,3,,,,948.67,0
1510090,09:57:47,09:57:47,3346,4,,,,1130.86,0
1510090,09:58:33,09:58:33,4799,5,,,,1502.95,0
1510090,09:58:59,09:58:59,4800,6,,,,1699.26,0
1510090,09:59:23,09:59:23,4801,7,,,,1848.57,0
1510090,09:59:56,09:59:56,4802,8,,,,2141.12,0
1510090,10:00:32,10:00:32,4803,9,,,,2316.71,0
1510090,10:01:00,10:01:00,4804,10,,,,2468.46,
1510090,10:01:41,10:01:41,4805,11,,,,2652.49,0
1510090,10:01:52,10:01:52,4806,12,,,,2736.56,0
1510090,10:02:21,10:02:21,9520,13,,,,2980.91,0
1510090,10:02:59,10:02:59,2252,14,,,,3384.61,0
1510090,10:03:27,10:03:27,2253,15,,,,3611.24,0
1510090,10:04:10,10:04:10,2254,16,,,,4003.52,0
1510090,10:04:22,10:04:22,2255,17,,,,4116.18,0
1510090,10:04:56,10:04:56,2256,18,,,,4341.83,0
1510090,10:05:23,10:05:23,2257,19,,,,4515.29,0
1510090,10:05:51,10:05:51,2258,20,,,,4781.11,0
1510090,10:06:11,10:06:11,2259,21,,,,4944.68,0
1510090,10:06:43,10:06:43,2136,22,,,,5173.94,0
1510090,10:07:20,10:07:20,2137,23,,,,5416.91,0
1510090,10:08:04,10:08:04,2138,24,,,,5726.56,0
1510090,10:08:55,10:08:55,2139,25,,,,6052.04,0
1510090,10:09:27,10:09:27,2140,26,,,,6274.91,0
1510090,10:09:58,10:09:58,2141,27,,,,6472.5,0
1510090,10:10:31,10:10:31,2142,28,,,,6753.22,0
1510090,10:11:05,10:11:05,2144,29,,,,6990.37,0
1510090,10:11:28,10:11:28,5723,30,,,,7137.44,0
1510090,10:12:10,10:12:10,2351,31,,,,7442.57,0
1510090,10:12:48,10:12:48,2352,32,,,,7676.81,0
1510090,10:13:43,10:13:43,1054,33,,,,8078.7,0
1510090,10:14:08,10:14:08,7743,34,,,,8286.98,0
1510090,10:14:44,10:14:44,1056,35,,,,8577.37,0
1510090,10:15:24,10:15:24,2147,36,,,,8912.22,0
1510090,10:16:00,10:16:00,2148,37,,,,9178.81,
1510090,10:16:40,10:16:40,2149,38,,,,9304.6,0
1510090,10:17:17,10:17:17,2150,39,,,,9465.63,0
1510090,10:18:21,10:18:21,2151,40,,,,9679.52,0
1510090,10:19:08,10:19:08,2152,41,,,,9871.97,0
1510090,10:19:31,10:19:31,2153,42,,,,10008.99,0
1510090,10:20:07,10:20:07,2154,43,,,,10175.07,0
1510090,10:21:09,10:21:09,2155,44,,,,10480.28,0
1510090,10:21:54,10:21:54,5059,45,,,,10683,0
1510090,10:22:35,10:22:35,5060,46,,,,10862.17,0
1510090,10:23:03,10:23:03,5061,47,,,,11027.27,0
1510090,10:23:53,10:23:53,5062,48,,,,11229.77,0
1510090,10:24:50,10:24:50,5063,49,,,,11450.64,0
1510090,10:25:58,10:25:58,5065,50,,,,11764.45,0
1510090,10:26:32,10:26:32,5066,51,,,,11965.03,0
1510090,10:27:08,10:27:08,5067,52,,,,12161.09,0
1510090,10:27:31,10:27:31,5068,53,,,,12286.73,0
1510090,10:28:19,10:28:19,5069,54,,,,12593.83,0
1510090,10:28:44,10:28:44,5070,55,,,,12730.97,0
1510090,10:29:20,10:29:20,5071,56,,,,12921.74,0
1510090,10:30:24,10:30:24,5072,57,,,,13208.21,0
1510090,10:31:05,10:31:05,5073,58,,,,13436.4,0
1510090,10:32:00,10:32:00,2119,59,,,,13723.99,
1510090,10:32:32,10:32:32,2120,60,,,,14010.79,0
1510090,10:32:56,10:32:56,2121,61,,,,14184.52,0
1510090,10:33:13,10:33:13,2122,62,,,,14363.5,0
1510090,10:33:40,10:33:40,2123,63,,,,14566.27,0
1510090,10:33:57,10:33:57,2124,64,,,,14731.88,0
1510090,10:34:47,10:34:47,2125,65,,,,15104.3,0
1510090,10:35:12,10:35:12,2126,66,,,,15362.54,0
1510090,10:35:50,10:35:50,2127,67,,,,15663.3,0
1510090,10:36:18,10:36:18,2164,68,,,,15931.59,0
1510090,10:36:39,10:36:39,2165,69,,,,16092.11,0
1510090,10:37:13,10:37:13,2166,70,,,,16360.07,0
1510090,10:37:26,10:37:26,2167,71,,,,16478.39,0
1510090,10:37:57,10:37:57,2168,72,,,,16746.37,0
1510090,10:38:36,10:38:36,2169,73,,,,17021.15,0
1510090,10:39:01,10:39:01,2170,74,,,,17217.75,0
1510090,10:39:17,10:39:17,2171,75,,,,17395.83,0
1510090,10:39:40,10:39:40,2172,76,,,,17596.11,0
1510090,10:40:00,10:40:00,2173,77,,,,17788.55,0
1510090,10:40:20,10:40:20,2174,78,,,,17960.88,0
1510090,10:40:42,10:40:42,2175,79,,,,18124.58,0
1510090,10:41:03,10:41:03,2176,80,,,,18298.2,0
1510090,10:42:00,10:42:00,9946,81,,1,,18887.55,
15452010,10:55:00,10:55:00,9654,1,,,1,0,
15452010,10:56:22,10:56:22,557,2,,,,565.04,0
15452010,10:57:46,10:57:46,3345,3,,,,948.67,0
15452010,10:58:15,10:58:15,3346,4,,,,1130.86,0
15452010,10:59:08,10:59:08,4799,5,,,,1502.95,0
15452010,10:59:39,10:59:39,4800,6,,,,1699.26,0
15452010,11:00:06,11:00:06,4801,7,,,,1848.57,0
15452010,11:00:45,11:00:45,4802,8,,,,2141.12,0
15452010,11:01:27,11:01:27,4803,9,,,,2316.71,0
15452010,11:02:00,11:02:00,4804,10,,,,2468.46,
15452010,11:02:44,11:02:44,4805,11,,,,2652.49,0
15452010,11:02:55,11:02:55,4806,12,,,,2736.56,0
15452010,11:03:26,11:03:26,9520,13,,,,2980.91,0
15452010,11:04:07,11:04:07,2252,14,,,,3384.61,0
15452010,11:04:37,11:04:37,2253,15,,,,3611.24,0
15452010,11:05:22,11:05:22,2254,16,,,,4003.52,0
15452010,11:05:35,11:05:35,2255,17,,,,4116.18,0
15452010,11:06:11,11:06:11,2256,18,,,,4341.83,0
15452010,11:06:41,11:06:41,2257,19,,,,4515.29,0
15452010,11:07:10,11:07:10,2258,20,,,,4781.11,0
15452010,11:07:31,11:07:31,2259,21,,,,4944.68,0
15452010,11:08:06,11:08:06,2136,22,,,,5173.94,0
15452010,11:08:45,11:08:45,2137,23,,,,5416.91,0
15452010,11:09:33,11:09:33,2138,24,,,,5726.56,0
15452010,11:10:26,11:10:26,2139,25,,,,6052.04,0
15452010,11:11:01,11:11:01,2140,26,,,,6274.91,0
15452010,11:11:34,11:11:34,2141,27,,,,6472.5,0
15452010,11:12:10,11:12:10,2142,28,,,,6753.22,0
15452010,11:12:45,11:12:45,2144,29,,,,6990.37,0
15452010,11:13:10,11:13:10,5723,30,,,,7137.44,0
15452010,11:13:54,11:13:54,2351,31,,,,7442.57,0
15452010,11:14:35,11:14:35,2352,32,,,,7676.81,0
15452010,11:15:34,11:15:34,1054,33,,,,8078.7,0
15452010,11:16:00,11:16:00,7743,34,,,,8286.98,0
15452010,11:16:39,11:16:39,1056,35,,,,8577.37,0
15452010,11:17:22,11:17:22,2147,36,,,,8912.22,0
15452010,11:18:00,11:18:00,2148,37,,,,9178.81,
15452010,11:18:40,11:18:40,2149,38,,,,9304.6,0
15452010,11:19:17,11:19:17,2150,39,,,,9465.63,0
15452010,11:20:21,11:20:21,2151,40,,,,9679.52,0
15452010,11:21:08,11:21:08,2152,41,,,,9871.97,0
15452010,11:21:31,11:21:31,2153,42,,,,10008.99,0
15452010,11:22:07,11:22:07,2154,43,,,,10175.07,0
15452010,11:23:09,11:23:09,2155,44,,,,10480.28,0
15452010,11:23:54,11:23:54,5059,45,,,,10683,0
15452010,11:24:35,11:24:35,5060,46,,,,10862.17,0
15452010,11:25:03,11:25:03,5061,47,,,,11027.27,0
15452010,11:25:53,11:25:53,5062,48,,,,11229.77,0
15452010,11:26:50,11:26:50,5063,49,,,,11450.64,0
15452010,11:27:58,11:27:58,5065,50,,,,11764.45,0
15452010,11:28:32,11:28:32,5066,51,,,,11965.03,0
15452010,11:29:08,11:29:08,5067,52,,,,12161.09,0
15452010,11:29:31,11:29:31,5068,53,,,,12286.73,0
15452010,11:30:19,11:30:19,5069,54,,,,12593.83,0
15452010,11:30:44,11:30:44,5070,55,,,,12730.97,0
15452010,11:31:20,11:31:20,5071,56,,,,12921.74,0
15452010,11:32:24,11:32:24,5072,57,,,,13208.21,0
15452010,11:33:05,11:33:05,5073,58,,,,13436.4,0
15452010,11:34:00,11:34:00,2119,59,,,,13723.99,
15452010,11:34:35,11:34:35,2120,60,,,,14010.79,0
15452010,11:35:01,11:35:01,2121,61,,,,14184.52,0
15452010,11:35:21,11:35:21,2122,62,,,,14363.5,0
15452010,11:35:50,11:35:50,2123,63,,,,14566.27,0
15452010,11:36:09,11:36:09,2124,64,,,,14731.88,0
15452010,11:37:04,11:37:04,2125,65,,,,15104.3,0
15452010,11:37:32,11:37:32,2126,66,,,,15362.54,0
15452010,11:38:13,11:38:13,2127,67,,,,15663.3,0
15452010,11:38:44,11:38:44,2164,68,,,,15931.59,0
15452010,11:39:07,11:39:07,2165,69,,,,16092.11,0
15452010,11:39:44,11:39:44,2166,70,,,,16360.07,0
15452010,11:39:59,11:39:59,2167,71,,,,16478.39,0
15452010,11:40:33,11:40:33,2168,72,,,,16746.37,0
15452010,11:41:16,11:41:16,2169,73,,,,17021.15,0
15452010,11:41:44,11:41:44,2170,74,,,,17217.75,0
15452010,11:42:01,11:42:01,2171,75,,,,17395.83,0
15452010,11:42:26,11:42:26,2172,76,,,,17596.11,0
15452010,11:42:48,11:42:48,2173,77,,,,17788.55,0
15452010,11:43:10,11:43:10,2174,78,,,,17960.88,0
15452010,11:43:34,11:43:34,2175,79,,,,18124.58,0
15452010,11:43:58,11:43:58,2176,80,,,,18298.2,0
15452010,11:45:00,11:45:00,9946,81,,1,,18887.55,
15452120,10:55:00,10:55:00,9654,1,,,1,0,
15452120,10:56:22,10:56:22,557,2,,,,565.04,0
15452120,10:57:46,10:57:46,3345,3,,,,948.67,0
15452120,10:58:15,10:58:15,3346,4,,,,1130.86,0
15452120,10:59:08,10:59:08,4799,5,,,,1502.95,0
15452120,10:59:39,10:59:39,4800,6,,,,1699.26,0
15452120,11:00:06,11:00:06,4801,7,,,,1848.57,0
15452120,11:00:45,11:00:45,4802,8,,,,2141.12,0
15452120,11:01:27,11:01:27,4803,9,,,,2316.71,0
15452120,11:02:00,11:02:00,4804,10,,,,2468.46,
15452120,11:02:44,11:02:44,4805,11,,,,2652.49,0
15452120,11:02:55,11:02:55,4806,12,,,,2736.56,0
15452120,11:03:26,11:03:26,9520,13,,,,2980.91,0
15452120,11:04:07,11:04:07,2252,14,,,,3384.61,0
15452120,11:04:37,11:04:37,2253,15,,,,3611.24,0
15452120,11:05:22,11:05:22,2254,16,,,,4003.52,0
15452120,11:05:35,11:05:35,2255,17,,,,4116.18,0
15452120,11:06:11,11:06:11,2256,18,,,,4341.83,0
15452120,11:06:41,11:06:41,2257,19,,,,4515.29,0
15452120,11:07:10,11:07:10,2258,20,,,,4781.11,0
15452120,11:07:31,11:07:31,2259,21,,,,4944.68,0
15452120,11:08:06,11:08:06,2136,22,,,,5173.94,0
15452120,11:08:45,11:08:45,2137,23,,,,5416.91,0
15452120,11:09:33,11:09:33,2138,24,,,,5726.56,0
15452120,11:10:26,11:10:26,2139,25,,,,6052.04,0
15452120,11:11:01,11:11:01,2140,26,,,,6274.91,0
15452120,11:11:34,11:11:34,2141,27,,,,6472.5,0
15452120,11:12:10,11:12:10,2142,28,,,,6753.22,0
15452120,11:12:45,11:12:45,2144,29,,,,6990.37,0
15452120,11:13:10,11:13:10,5723,30,,,,7137.44,0
15452120,11:13:54,11:13:54,2351,31,,,,7442.57,0
15452120,11:14:35,11:14:35,2352,32,,,,7676.81,0
15452120,11:15:34,11:15:34,1054,33,,,,8078.7,0
15452120,11:16:00,11:16:00,7743,34,,,,8286.98,0
15452120,11:16:39,11:16:39,1056,35,,,,8577.37,0
15452120,11:17:22,11:17:22,2147,36,,,,8912.22,0
15452120,11:18:00,11:18:00,2148,37,,,,9178.81,
15452120,11:18:40,11:18:40,2149,38,,,,9304.6,0
15452120,11:19:17,11:19:17,2150,39,,,,9465.63,0
15452120,11:20:21,11:20:21,2151,40,,,,9679.52,0
15452120,11:21:08,11:21:08,2152,41,,,,9871.97,0
15452120,11:21:31,11:21:31,2153,42,,,,10008.99,0
15452120,11:22:07,11:22:07,2154,43,,,,10175.07,0
15452120,11:23:09,11:23:09,2155,44,,,,10480.28,0
15452120,11:23:54,11:23:54,5059,45,,,,10683,0
15452120,11:24:35,11:24:35,5060,46,,,,10862.17,0
15452120,11:25:03,11:25:03,5061,47,,,,11027.27,0
15452120,11:25:53,11:25:53,5062,48,,,,11229.77,0
15452120,11:26:50,11:26:50,5063,49,,,,11450.64,0
15452120,11:27:58,11:27:58,5065,50,,,,11764.45,0
15452120,11:28:32,11:28:32,5066,51,,,,11965.03,0
15452120,11:29:08,11:29:08,5067,52,,,,12161.09,0
15452120,11:29:31,11:29:31,5068,53,,,,12286.73,0
15452120,11:30:19,11:30:19,5069,54,,,,12593.83,0
15452120,11:30:44,11:30:44,5070,55,,,,12730.97,0
15452120,11:31:20,11:31:20,5071,56,,,,12921.74,0
15452120,11:32:24,11:32:24,5072,57,,,,13208.21,0
15452120,11:33:05,11:33:05,5073,58,,,,13436.4,0
15452120,11:34:00,11:34:00,2119,59,,,,13723.99,
15452120,11:34:35,11:34:35,2120,60,,,,14010.79,0
15452120,11:35:01,11:35:01,2121,61,,,,14184.52,0
15452120,11:35:21,11:35:21,2122,62,,,,14363.5,0
15452120,11:35:50,11:35:50,2123,63,,,,14566.27,0
15452120,11:36:09,11:36:09,2124,64,,,,14731.88,0
15452120,11:37:04,11:37:04,2125,65,,,,15104.3,0
15452120,11:37:32,11:37:32,2126,66,,,,15362.54,0
15452120,11:38:13,11:38:13,2127,67,,,,15663.3,0
15452120,11:38:44,11:38:44,2164,68,,,,15931.59,0
15452120,11:39:07,11:39:07,2165,69,,,,16092.11,0
15452120,11:39:44,11:39:44,2166,70,,,,16360.07,0
15452120,11:39:59,11:39:59,2167,71,,,,16478.39,0
15452120,11:40:33,11:40:33,2168,72,,,,16746.37,0
15452120,11:41:16,11:41:16,2169,73,,,,17021.15,0
15452120,11:41:44,11:41:44,2170,74,,,,17217.75,0
15452120,11:42:01,11:42:01,2171,75,,,,17395.83,0
15452120,11:42:26,11:42:26,2172,76,,,,17596.11,0
15452120,11:42:48,11:42:48,2173,77,,,,17788.55,0
15452120,11:43:10,11:43:10,2174,78,,,,17960.88,0
15452120,11:43:34,11:43:34,2175,79,,,,18124.58,0
15452120,11:43:58,11:43:58,2176,80,,,,18298.2,0
15452120,11:45:00,11:45:00,9946,81,,1,,18887.55,
15524080,09:25:00,09:25:00,9654,1,,,1,0,
15524080,09:26:10,09:26:10,557,2,,,,565.04,0
15524080,09:27:22,09:27:22,3345,3,,,,948.67,0
15524080,09:27:47,09:27:47,3346,4,,,,1130.86,0
15524080,09:28:33,09:28:33,4799,5,,,,1502.95,0
15524080,09:28:59,09:28:59,4800,6,,,,1699.26,0
15524080,09:29:23,09:29:23,4801,7,,,,1848.57,0
15524080,09:29:56,09:29:56,4802,8,,,,2141.12,0
15524080,09:30:32,09:30:32,4803,9,,,,2316.71,0
15524080,09:31:00,09:31:00,4804,10,,,,2468.46,
15524080,09:31:41,09:31:41,4805,11,,,,2652.49,0
15524080,09:31:52,09:31:52,4806,12,,,,2736.56,0
15524080,09:32:21,09:32:21,9520,13,,,,2980.91,0
15524080,09:32:59,09:32:59,2252,14,,,,3384.61,0
15524080,09:33:27,09:33:27,2253,15,,,,3611.24,0
15524080,09:34:10,09:34:10,2254,16,,,,4003.52,0
15524080,09:34:22,09:34:22,2255,17,,,,4116.18,0
15524080,09:34:56,09:34:56,2256,18,,,,4341.83,0
15524080,09:35:23,09:35:23,2257,19,,,,4515.29,0
15524080,09:35:51,09:35:51,2258,20,,,,4781.11,0
15524080,09:36:11,09:36:11,2259,21,,,,4944.68,0
15524080,09:36:43,09:36:43,2136,22,,,,5173.94,0
15524080,09:37:20,09:37:20,2137,23,,,,5416.91,0
15524080,09:38:04,09:38:04,2138,24,,,,5726.56,0
15524080,09:38:55,09:38:55,2139,25,,,,6052.04,0
15524080,09:39:27,09:39:27,2140,26,,,,6274.91,0
15524080,09:39:58,09:39:58,2141,27,,,,6472.5,0
15524080,09:40:31,09:40:31,2142,28,,,,6753.22,0
15524080,09:41:05,09:41:05,2144,29,,,,6990.37,0
15524080,09:41:28,09:41:28,5723,30,,,,7137.44,0
15524080,09:42:10,09:42:10,2351,31,,,,7442.57,0
15524080,09:42:48,09:42:48,2352,32,,,,7676.81,0
15524080,09:43:43,09:43:43,1054,33,,,,8078.7,0
15524080,09:44:08,09:44:08,7743,34,,,,8286.98,0
15524080,09:44:44,09:44:44,1056,35,,,,8577.37,0
15524080,09:45:24,09:45:24,2147,36,,,,8912.22,0
15524080,09:46:00,09:46:00,2148,37,,,,9178.81,
15524080,09:46:40,09:46:40,2149,38,,,,9304.6,0
15524080,09:47:17,09:47:17,2150,39,,,,9465.63,0
15524080,09:48:21,09:48:21,2151,40,,,,9679.52,0
15524080,09:49:08,09:49:08,2152,41,,,,9871.97,0
15524080,09:49:31,09:49:31,2153,42,,,,10008.99,0
15524080,09:50:07,09:50:07,2154,43,,,,10175.07,0
15524080,09:51:09,09:51:09,2155,44,,,,10480.28,0
15524080,09:51:54,09:51:54,5059,45,,,,10683,0
15524080,09:52:35,09:52:35,5060,46,,,,10862.17,0
15524080,09:53:03,09:53:03,5061,47,,,,11027.27,0
15524080,09:53:53,09:53:53,5062,48,,,,11229.77,0
15524080,09:54:50,09:54:50,5063,49,,,,11450.64,0
15524080,09:55:58,09:55:58,5065,50,,,,11764.45,0
15524080,09:56:32,09:56:32,5066,51,,,,11965.03,0
15524080,09:57:08,09:57:08,5067,52,,,,12161.09,0
15524080,09:57:31,09:57:31,5068,53,,,,12286.73,0
15524080,09:58:19,09:58:19,5069,54,,,,12593.83,0
15524080,09:58:44,09:58:44,5070,55,,,,12730.97,0
15524080,09:59:20,09:59:20,5071,56,,,,12921.74,0
15524080,10:00:24,10:00:24,5072,57,,,,13208.21,0
15524080,10:01:05,10:01:05,5073,58,,,,13436.4,0
15524080,10:02:00,10:02:00,2119,59,,,,13723.99,
15524080,10:02:32,10:02:32,2120,60,,,,14010.79,0
15524080,10:02:56,10:02:56,2121,61,,,,14184.52,0
15524080,10:03:13,10:03:13,2122,62,,,,14363.5,0
15524080,10:03:40,10:03:40,2123,63,,,,14566.27,0
15524080,10:03:57,10:03:57,2124,64,,,,14731.88,0
15524080,10:04:47,10:04:47,2125,65,,,,15104.3,0
15524080,10:05:12,10:05:12,2126,66,,,,15362.54,0
15524080,10:05:50,10:05:50,2127,67,,,,15663.3,0
15524080,10:06:18,10:06:18,2164,68,,,,15931.59,0
15524080,10:06:39,10:06:39,2165,69,,,,16092.11,0
15524080,10:07:13,10:07:13,2166,70,,,,16360.07,0
15524080,10:07:26,10:07:26,2167,71,,,,16478.39,0
15524080,10:07:57,10:07:57,2168,72,,,,16746.37,0
15524080,10:08:36,10:08:36,2169,73,,,,17021.15,0
15524080,10:09:01,10:09:01,2170,74,,,,17217.75,0
15524080,10:09:17,10:09:17,2171,75,,,,17395.83,0
15524080,10:09:40,10:09:40,2172,76,,,,17596.11,0
15524080,10:10:00,10:10:00,2173,77,,,,17788.55,0
15524080,10:10:20,10:10:20,2174,78,,,,17960.88,0
15524080,10:10:42,10:10:42,2175,79,,,,18124.58,0
15524080,10:11:03,10:11:03,2176,80,,,,18298.2,0
15524080,10:12:00,10:12:00,9946,81,,1,,18887.55,
15524090,09:25:00,09:25:00,9654,1,,,1,0,
15524090,09:26:10,09:26:10,557,2,,,,565.04,0
15524090,09:27:22,09:27:22,3345,3,,,,948.67,0
15524090,09:27:47,09:27:47,3346,4,,,,1130.86,0
15524090,09:28:33,09:28:33,4799,5,,,,1502.95,0
15524090,09:28:59,09:28:59,4800,6,,,,1699.26,0
15524090,09:29:23,09:29:23,4801,7,,,,1848.57,0
15524090,09:29:56,09:29:56,4802,8,,,,2141.12,0
15524090,09:30:32,09:30:32,4803,9,,,,2316.71,0
15524090,09:31:00,09:31:00,4804,10,,,,2468.46,
15524090,09:31:41,09:31:41,4805,11,,,,2652.49,0
15524090,09:31:52,09:31:52,4806,12,,,,2736.56,0
15524090,09:32:21,09:32:21,9520,13,,,,2980.91,0
15524090,09:32:59,09:32:59,2252,14,,,,3384.61,0
15524090,09:33:27,09:33:27,2253,15,,,,3611.24,0
15524090,09:34:10,09:34:10,2254,16,,,,4003.52,0
15524090,09:34:22,09:34:22,2255,17,,,,4116.18,0
15524090,09:34:56,09:34:56,2256,18,,,,4341.83,0
15524090,09:35:23,09:35:23,2257,19,,,,4515.29,0
15524090,09:35:51,09:35:51,2258,20,,,,4781.11,0
15524090,09:36:11,09:36:11,2259,21,,,,4944.68,0
15524090,09:36:43,09:36:43,2136,22,,,,5173.94,0
15524090,09:37:20,09:37:20,2137,23,,,,5416.91,0
15524090,09:38:04,09:38:04,2138,24,,,,5726.56,0
15524090,09:38:55,09:38:55,2139,25,,,,6052.04,0
15524090,09:39:27,09:39:27,2140,26,,,,6274.91,0
15524090,09:39:58,09:39:58,2141,27,,,,6472.5,0
15524090,09:40:31,09:40:31,2142,28,,,,6753.22,0
15524090,09:41:05,09:41:05,2144,29,,,,6990.37,0
15524090,09:41:28,09:41:28,5723,30,,,,7137.44,0
15524090,09:42:10,09:42:10,2351,31,,,,7442.57,0
15524090,09:42:48,09:42:48,2352,32,,,,7676.81,0
15524090,09:43:43,09:43:43,1054,33,,,,8078.7,0
15524090,09:44:08,09:44:08,7743,34,,,,8286.98,0
15524090,09:44:44,09:44:44,1056,35,,,,8577.37,0
15524090,09:45:24,09:45:24,2147,36,,,,8912.22,0
15524090,09:46:00,09:46:00,2148,37,,,,9178.81,
15524090,09:46:40,09:46:40,2149,38,,,,9304.6,0
15524090,09:47:17,09:47:17,2150,39,,,,9465.63,0
15524090,09:48:21,09:48:21,2151,40,,,,9679.52,0
15524090,09:49:08,09:49:08,2152,41,,,,9871.97,0
15524090,09:49:31,09:49:31,2153,42,,,,10008.99,0
15524090,09:50:07,09:50:07,2154,43,,,,10175.07,0
15524090,09:51:09,09:51:09,2155,44,,,,10480.28,0
15524090,09:51:54,09:51:54,5059,45,,,,10683,0
15524090,09:52:35,09:52:35,5060,46,,,,10862.17,0
15524090,09:53:03,09:53:03,5061,47,,,,11027.27,0
15524090,09:53:53,09:53:53,5062,48,,,,11229.77,0
15524090,09:54:50,09:54:50,5063,49,,,,11450.64,0
15524090,09:55:58,09:55:58,5065,50,,,,11764.45,0
15524090,09:56:32,09:56:32,5066,51,,,,11965.03,0
15524090,09:57:08,09:57:08,5067,52,,,,12161.09,0
15524090,09:57:31,09:57:31,5068,53,,,,12286.73,0
15524090,09:58:19,09:58:19,5069,54,,,,12593.83,0
15524090,09:58:44,09:58:44,5070,55,,,,12730.97,0
15524090,09:59:20,09:59:20,5071,56,,,,12921.74,0
15524090,10:00:24,10:00:24,5072,57,,,,13208.21,0
15524090,10:01:05,10:01:05,5073,58,,,,13436.4,0
15524090,10:02:00,10:02:00,2119,59,,,,13723.99,
15524090,10:02:32,10:02:32,2120,60,,,,14010.79,0
15524090,10:02:56,10:02:56,2121,61,,,,14184.52,0
15524090,10:03:13,10:03:13,2122,62,,,,14363.5,0
15524090,10:03:40,10:03:40,2123,63,,,,14566.27,0
15524090,10:03:57,10:03:57,2124,64,,,,14731.88,0
15524090,10:04:47,10:04:47,2125,65,,,,15104.3,0
15524090,10:05:12,10:05:12,2126,66,,,,15362.54,0
15524090,10:05:50,10:05:50,2127,67,,,,15663.3,0
15524090,10:06:18,10:06:18,2164,68,,,,15931.59,0
15524090,10:06:39,10:06:39,2165,69,,,,16092.11,0
15524090,10:07:13,10:07:13,2166,70,,,,16360.07,0
15524090,10:07:26,10:07:26,2167,71,,,,16478.39,0
15524090,10:07:57,10:07:57,2168,72,,,,16746.37,0
15524090,10:08:36,10:08:36,2169,73,,,,17021.15,0
15524090,10:09:01,10:09:01,2170,74,,,,17217.75,0
15524090,10:09:17,10:09:17,2171,75,,,,17395.83,0
15524090,10:09:40,10:09:40,2172,76,,,,17596.11,0
15524090,10:10:00,10:10:00,2173,77,,,,17788.55,0
15524090,10:10:20,10:10:20,2174,78,,,,17960.88,0
15524090,10:10:42,10:10:42,2175,79,,,,18124.58,0
15524090,10:11:03,10:11:03,2176,80,,,,18298.2,0
15524090,10:12:00,10:12:00,9946,81,,1,,18887.55,
15663020,09:06:00,09:06:00,9654,1,,,1,0,
15663020,09:07:18,09:07:18,557,2,,,,565.04,0
15663020,09:08:37,09:08:37,3345,3,,,,948.67,0
15663020,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663020,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663020,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663020,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663020,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663020,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663020,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663020,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663020,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663020,09:14:00,09:14:00,9520,13,,,,2980.91,
15663020,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663020,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663020,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663020,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663020,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663020,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663020,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663020,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663020,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663020,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663020,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663020,09:25:00,09:25:00,2139,25,,,,6052.04,
15663020,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663020,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663020,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663020,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663020,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663020,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663020,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663020,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663020,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663020,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663020,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663020,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663020,09:36:00,09:36:00,2148,38,,,,9178.84,
15663020,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663020,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663020,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663020,09:38:23,09:38:23,2152,42,,,,9872,0
15663020,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663020,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663020,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663020,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663020,09:41:00,09:41:00,5060,47,,,,10862.2,
15663020,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663020,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663020,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663020,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663020,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663020,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663020,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663020,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663020,09:46:13,09:46:13,5070,56,,,,12731,0
15663020,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663020,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663020,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663020,09:49:00,09:49:00,2119,60,,,,13724.02,
15663020,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663020,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663020,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663020,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663020,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663020,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663020,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663020,09:55:00,09:55:00,2127,68,,,,15663.33,
15663020,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663020,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663020,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663020,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663020,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663020,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663020,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663020,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663020,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663020,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663020,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663020,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663020,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663020,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663030,09:06:00,09:06:00,9654,1,,,1,0,
15663030,09:07:18,09:07:18,557,2,,,,565.04,0
15663030,09:08:37,09:08:37,3345,3,,,,948.67,0
15663030,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663030,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663030,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663030,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663030,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663030,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663030,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663030,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663030,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663030,09:14:00,09:14:00,9520,13,,,,2980.91,
15663030,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663030,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663030,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663030,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663030,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663030,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663030,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663030,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663030,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663030,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663030,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663030,09:25:00,09:25:00,2139,25,,,,6052.04,
15663030,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663030,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663030,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663030,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663030,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663030,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663030,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663030,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663030,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663030,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663030,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663030,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663030,09:36:00,09:36:00,2148,38,,,,9178.84,
15663030,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663030,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663030,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663030,09:38:23,09:38:23,2152,42,,,,9872,0
15663030,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663030,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663030,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663030,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663030,09:41:00,09:41:00,5060,47,,,,10862.2,
15663030,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663030,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663030,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663030,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663030,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663030,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663030,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663030,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663030,09:46:13,09:46:13,5070,56,,,,12731,0
15663030,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663030,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663030,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663030,09:49:00,09:49:00,2119,60,,,,13724.02,
15663030,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663030,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663030,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663030,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663030,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663030,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663030,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663030,09:55:00,09:55:00,2127,68,,,,15663.33,
15663030,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663030,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663030,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663030,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663030,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663030,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663030,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663030,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663030,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663030,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663030,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663030,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663030,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663030,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663040,09:06:00,09:06:00,9654,1,,,1,0,
15663040,09:07:18,09:07:18,557,2,,,,565.04,0
15663040,09:08:37,09:08:37,3345,3,,,,948.67,0
15663040,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663040,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663040,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663040,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663040,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663040,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663040,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663040,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663040,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663040,09:14:00,09:14:00,9520,13,,,,2980.91,
15663040,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663040,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663040,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663040,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663040,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663040,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663040,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663040,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663040,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663040,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663040,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663040,09:25:00,09:25:00,2139,25,,,,6052.04,
15663040,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663040,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663040,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663040,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663040,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663040,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663040,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663040,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663040,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663040,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663040,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663040,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663040,09:36:00,09:36:00,2148,38,,,,9178.84,
15663040,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663040,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663040,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663040,09:38:23,09:38:23,2152,42,,,,9872,0
15663040,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663040,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663040,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663040,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663040,09:41:00,09:41:00,5060,47,,,,10862.2,
15663040,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663040,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663040,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663040,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663040,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663040,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663040,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663040,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663040,09:46:13,09:46:13,5070,56,,,,12731,0
15663040,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663040,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663040,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663040,09:49:00,09:49:00,2119,60,,,,13724.02,
15663040,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663040,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663040,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663040,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663040,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663040,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663040,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663040,09:55:00,09:55:00,2127,68,,,,15663.33,
15663040,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663040,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663040,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663040,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663040,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663040,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663040,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663040,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663040,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663040,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663040,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663040,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663040,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663040,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663050,09:06:00,09:06:00,9654,1,,,1,0,
15663050,09:07:18,09:07:18,557,2,,,,565.04,0
15663050,09:08:37,09:08:37,3345,3,,,,948.67,0
15663050,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663050,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663050,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663050,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663050,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663050,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663050,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663050,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663050,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663050,09:14:00,09:14:00,9520,13,,,,2980.91,
15663050,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663050,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663050,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663050,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663050,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663050,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663050,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663050,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663050,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663050,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663050,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663050,09:25:00,09:25:00,2139,25,,,,6052.04,
15663050,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663050,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663050,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663050,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663050,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663050,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663050,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663050,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663050,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663050,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663050,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663050,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663050,09:36:00,09:36:00,2148,38,,,,9178.84,
15663050,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663050,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663050,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663050,09:38:23,09:38:23,2152,42,,,,9872,0
15663050,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663050,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663050,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663050,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663050,09:41:00,09:41:00,5060,47,,,,10862.2,
15663050,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663050,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663050,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663050,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663050,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663050,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663050,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663050,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663050,09:46:13,09:46:13,5070,56,,,,12731,0
15663050,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663050,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663050,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663050,09:49:00,09:49:00,2119,60,,,,13724.02,
15663050,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663050,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663050,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663050,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663050,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663050,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663050,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663050,09:55:00,09:55:00,2127,68,,,,15663.33,
15663050,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663050,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663050,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663050,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663050,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663050,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663050,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663050,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663050,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663050,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663050,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663050,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663050,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663050,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663060,09:06:00,09:06:00,9654,1,,,1,0,
15663060,09:07:18,09:07:18,557,2,,,,565.04,0
15663060,09:08:37,09:08:37,3345,3,,,,948.67,0
15663060,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663060,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663060,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663060,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663060,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663060,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663060,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663060,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663060,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663060,09:14:00,09:14:00,9520,13,,,,2980.91,
15663060,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663060,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663060,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663060,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663060,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663060,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663060,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663060,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663060,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663060,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663060,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663060,09:25:00,09:25:00,2139,25,,,,6052.04,
15663060,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663060,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663060,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663060,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663060,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663060,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663060,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663060,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663060,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663060,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663060,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663060,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663060,09:36:00,09:36:00,2148,38,,,,9178.84,
15663060,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663060,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663060,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663060,09:38:23,09:38:23,2152,42,,,,9872,0
15663060,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663060,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663060,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663060,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663060,09:41:00,09:41:00,5060,47,,,,10862.2,
15663060,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663060,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663060,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663060,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663060,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663060,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663060,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663060,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663060,09:46:13,09:46:13,5070,56,,,,12731,0
15663060,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663060,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663060,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663060,09:49:00,09:49:00,2119,60,,,,13724.02,
15663060,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663060,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663060,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663060,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663060,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663060,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663060,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663060,09:55:00,09:55:00,2127,68,,,,15663.33,
15663060,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663060,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663060,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663060,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663060,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663060,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663060,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663060,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663060,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663060,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663060,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663060,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663060,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663060,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663100,09:06:00,09:06:00,9654,1,,,1,0,
15663100,09:07:18,09:07:18,557,2,,,,565.04,0
15663100,09:08:37,09:08:37,3345,3,,,,948.67,0
15663100,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663100,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663100,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663100,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663100,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663100,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663100,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663100,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663100,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663100,09:14:00,09:14:00,9520,13,,,,2980.91,
15663100,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663100,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663100,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663100,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663100,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663100,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663100,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663100,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663100,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663100,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663100,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663100,09:25:00,09:25:00,2139,25,,,,6052.04,
15663100,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663100,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663100,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663100,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663100,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663100,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663100,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663100,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663100,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663100,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663100,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663100,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663100,09:36:00,09:36:00,2148,38,,,,9178.84,
15663100,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663100,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663100,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663100,09:38:23,09:38:23,2152,42,,,,9872,0
15663100,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663100,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663100,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663100,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663100,09:41:00,09:41:00,5060,47,,,,10862.2,
15663100,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663100,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663100,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663100,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663100,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663100,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663100,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663100,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663100,09:46:13,09:46:13,5070,56,,,,12731,0
15663100,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663100,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663100,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663100,09:49:00,09:49:00,2119,60,,,,13724.02,
15663100,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663100,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663100,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663100,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663100,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663100,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663100,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663100,09:55:00,09:55:00,2127,68,,,,15663.33,
15663100,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663100,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663100,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663100,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663100,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663100,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663100,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663100,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663100,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663100,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663100,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663100,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663100,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663100,10:08:00,10:08:00,9946,82,,1,,18879.98,
15663110,09:06:00,09:06:00,9654,1,,,1,0,
15663110,09:07:18,09:07:18,557,2,,,,565.04,0
15663110,09:08:37,09:08:37,3345,3,,,,948.67,0
15663110,09:09:05,09:09:05,3346,4,,,,1130.86,0
15663110,09:09:56,09:09:56,4799,5,,,,1502.95,0
15663110,09:10:25,09:10:25,4800,6,,,,1699.26,0
15663110,09:10:51,09:10:51,4801,7,,,,1848.57,0
15663110,09:11:28,09:11:28,4802,8,,,,2141.12,0
15663110,09:12:08,09:12:08,4803,9,,,,2316.71,0
15663110,09:12:38,09:12:38,4804,10,,,,2468.46,0
15663110,09:13:20,09:13:20,4805,11,,,,2652.49,0
15663110,09:13:30,09:13:30,4806,12,,,,2736.56,0
15663110,09:14:00,09:14:00,9520,13,,,,2980.91,
15663110,09:15:04,09:15:04,2252,14,,,,3384.61,0
15663110,09:15:50,09:15:50,2253,15,,,,3611.24,0
15663110,09:17:02,09:17:02,2254,16,,,,4003.52,0
15663110,09:17:22,09:17:22,2255,17,,,,4116.18,0
15663110,09:18:19,09:18:19,2256,18,,,,4341.83,0
15663110,09:19:05,09:19:05,2257,19,,,,4515.29,0
15663110,09:19:51,09:19:51,2258,20,,,,4781.11,0
15663110,09:20:25,09:20:25,2259,21,,,,4944.68,0
15663110,09:21:19,09:21:19,2136,22,,,,5173.94,0
15663110,09:22:20,09:22:20,2137,23,,,,5416.91,0
15663110,09:23:35,09:23:35,2138,24,,,,5726.56,0
15663110,09:25:00,09:25:00,2139,25,,,,6052.04,
15663110,09:25:49,09:25:49,2140,26,,,,6274.91,0
15663110,09:26:37,09:26:37,2141,27,,,,6472.5,0
15663110,09:27:29,09:27:29,2142,28,,,,6753.22,0
15663110,09:28:21,09:28:21,2144,29,,,,6990.37,0
15663110,09:28:57,09:28:57,5723,30,,,,7137.44,0
15663110,09:30:01,09:30:01,2351,31,,,,7442.57,0
15663110,09:31:00,09:31:00,2352,32,,,,7676.81,0
15663110,09:32:04,09:32:04,2353,33,,,,7969.48,0
15663110,09:32:28,09:32:28,1054,34,,,,8078.73,0
15663110,09:33:06,09:33:06,7743,35,,,,8287.01,0
15663110,09:34:03,09:34:03,1056,36,,,,8577.4,0
15663110,09:35:05,09:35:05,2147,37,,,,8912.25,0
15663110,09:36:00,09:36:00,2148,38,,,,9178.84,
15663110,09:36:31,09:36:31,2149,39,,,,9304.63,0
15663110,09:36:58,09:36:58,2150,40,,,,9465.66,0
15663110,09:37:46,09:37:46,2151,41,,,,9679.55,0
15663110,09:38:23,09:38:23,2152,42,,,,9872,0
15663110,09:38:40,09:38:40,2153,43,,,,10009.02,0
15663110,09:39:07,09:39:07,2154,44,,,,10175.1,0
15663110,09:39:54,09:39:54,2155,45,,,,10480.31,0
15663110,09:40:28,09:40:28,5059,46,,,,10683.03,0
15663110,09:41:00,09:41:00,5060,47,,,,10862.2,
15663110,09:41:23,09:41:23,5061,48,,,,11027.3,0
15663110,09:42:05,09:42:05,5062,49,,,,11229.8,0
15663110,09:42:54,09:42:54,5063,50,,,,11450.67,0
15663110,09:43:52,09:43:52,5065,51,,,,11764.48,0
15663110,09:44:21,09:44:21,5066,52,,,,11965.06,0
15663110,09:44:52,09:44:52,5067,53,,,,12161.12,0
15663110,09:45:11,09:45:11,5068,54,,,,12286.76,0
15663110,09:45:52,09:45:52,5069,55,,,,12593.86,0
15663110,09:46:13,09:46:13,5070,56,,,,12731,0
15663110,09:46:44,09:46:44,5071,57,,,,12921.77,0
15663110,09:47:38,09:47:38,5072,58,,,,13208.24,0
15663110,09:48:13,09:48:13,5073,59,,,,13436.43,0
15663110,09:49:00,09:49:00,2119,60,,,,13724.02,
15663110,09:49:50,09:49:50,2120,61,,,,14010.82,0
15663110,09:50:27,09:50:27,2121,62,,,,14184.55,0
15663110,09:50:55,09:50:55,2122,63,,,,14363.53,0
15663110,09:51:36,09:51:36,2123,64,,,,14566.3,0
15663110,09:52:04,09:52:04,2124,65,,,,14731.91,0
15663110,09:53:21,09:53:21,2125,66,,,,15104.33,0
15663110,09:54:01,09:54:01,2126,67,,,,15362.57,0
15663110,09:55:00,09:55:00,2127,68,,,,15663.33,
15663110,09:55:58,09:55:58,2164,69,,,,15931.62,0
15663110,09:56:43,09:56:43,2165,70,,,,16092.14,0
15663110,09:57:52,09:57:52,2166,71,,,,16360.1,0
15663110,09:58:20,09:58:20,2167,72,,,,16478.42,0
15663110,09:59:24,09:59:24,2168,73,,,,16746.4,0
15663110,10:00:45,10:00:45,2169,74,,,,17021.18,0
15663110,10:01:38,10:01:38,2170,75,,,,17217.78,0
15663110,10:02:11,10:02:11,2171,76,,,,17395.86,0
15663110,10:02:59,10:02:59,2172,77,,,,17596.14,0
15663110,10:03:40,10:03:40,2173,78,,,,17788.58,0
15663110,10:04:22,10:04:22,2174,79,,,,17960.91,0
15663110,10:05:07,10:05:07,2175,80,,,,18124.61,0
15663110,10:05:51,10:05:51,2176,81,,,,18298.23,0
15663110,10:08:00,10:08:00,9946,82,,1,,18879.98,
15693010,16:25:01,16:25:01,9654,1,,,1,0,
15693010,16:26:23,16:26:23,557,2,,,,565.04,0
15693010,16:27:46,16:27:46,3345,3,,,,948.67,0
15693010,16:28:15,16:28:15,3346,4,,,,1130.86,0
15693010,16:29:09,16:29:09,4799,5,,,,1502.95,0
15693010,16:29:39,16:29:39,4800,6,,,,1699.26,0
15693010,16:30:07,16:30:07,4801,7,,,,1848.57,0
15693010,16:30:45,16:30:45,4802,8,,,,2141.12,0
15693010,16:31:27,16:31:27,4803,9,,,,2316.71,0
15693010,16:32:00,16:32:00,4804,10,,,,2468.46,
15693010,16:32:44,16:32:44,4805,11,,,,2652.49,0
15693010,16:32:55,16:32:55,4806,12,,,,2736.56,0
15693010,16:33:26,16:33:26,9520,13,,,,2980.91,0
15693010,16:34:07,16:34:07,2252,14,,,,3384.61,0
15693010,16:34:37,16:34:37,2253,15,,,,3611.24,0
15693010,16:35:22,16:35:22,2254,16,,,,4003.52,0
15693010,16:35:35,16:35:35,2255,17,,,,4116.18,0
15693010,16:36:11,16:36:11,2256,18,,,,4341.83,0
15693010,16:36:41,16:36:41,2257,19,,,,4515.29,0
15693010,16:37:10,16:37:10,2258,20,,,,4781.11,0
15693010,16:37:31,16:37:31,2259,21,,,,4944.68,0
15693010,16:38:06,16:38:06,2136,22,,,,5173.94,0
15693010,16:38:45,16:38:45,2137,23,,,,5416.91,0
15693010,16:39:33,16:39:33,2138,24,,,,5726.56,0
15693010,16:40:26,16:40:26,2139,25,,,,6052.04,0
15693010,16:41:01,16:41:01,2140,26,,,,6274.91,0
15693010,16:41:34,16:41:34,2141,27,,,,6472.5,0
15693010,16:42:10,16:42:10,2142,28,,,,6753.22,0
15693010,16:42:45,16:42:45,2144,29,,,,6990.37,0
15693010,16:43:10,16:43:10,5723,30,,,,7137.44,0
15693010,16:43:54,16:43:54,2351,31,,,,7442.57,0
15693010,16:44:35,16:44:35,2352,32,,,,7676.81,0
15693010,16:45:34,16:45:34,1054,33,,,,8078.7,0
15693010,16:46:00,16:46:00,7743,34,,,,8286.98,0
15693010,16:46:39,16:46:39,1056,35,,,,8577.37,0
15693010,16:47:22,16:47:22,2147,36,,,,8912.22,0
15693010,16:48:00,16:48:00,2148,37,,,,9178.81,
15693010,16:48:43,16:48:43,2149,38,,,,9304.6,0
15693010,16:49:22,16:49:22,2150,39,,,,9465.63,0
15693010,16:50:29,16:50:29,2151,40,,,,9679.52,0
15693010,16:51:20,16:51:20,2152,41,,,,9871.97,0
15693010,16:51:44,16:51:44,2153,42,,,,10008.99,0
15693010,16:52:23,16:52:23,2154,43,,,,10175.07,0
15693010,16:53:28,16:53:28,2155,44,,,,10480.28,0
15693010,16:54:17,16:54:17,5059,45,,,,10683,0
15693010,16:55:00,16:55:00,5060,46,,,,10862.17,0
15693010,16:55:29,16:55:29,5061,47,,,,11027.27,0
15693010,16:56:22,16:56:22,5062,48,,,,11229.77,0
15693010,16:57:23,16:57:23,5063,49,,,,11450.64,0
15693010,16:58:35,16:58:35,5065,50,,,,11764.45,0
15693010,16:59:11,16:59:11,5066,51,,,,11965.03,0
15693010,16:59:50,16:59:50,5067,52,,,,12161.09,0
15693010,17:00:14,17:00:14,5068,53,,,,12286.73,0
15693010,17:01:05,17:01:05,5069,54,,,,12593.83,0
15693010,17:01:32,17:01:32,5070,55,,,,12730.97,0
15693010,17:02:10,17:02:10,5071,56,,,,12921.74,0
15693010,17:03:18,17:03:18,5072,57,,,,13208.21,0
15693010,17:04:01,17:04:01,5073,58,,,,13436.4,0
15693010,17:05:00,17:05:00,2119,59,,,,13723.99,
15693010,17:05:38,17:05:38,2120,60,,,,14010.79,0
15693010,17:06:07,17:06:07,2121,61,,,,14184.52,0
15693010,17:06:28,17:06:28,2122,62,,,,14363.5,0
15693010,17:07:00,17:07:00,2123,63,,,,14566.27,0
15693010,17:07:21,17:07:21,2124,64,,,,14731.88,0
15693010,17:08:20,17:08:20,2125,65,,,,15104.3,0
15693010,17:08:51,17:08:51,2126,66,,,,15362.54,0
15693010,17:09:36,17:09:36,2127,67,,,,15663.3,0
15693010,17:10:10,17:10:10,2164,68,,,,15931.59,0
15693010,17:10:35,17:10:35,2165,69,,,,16092.11,0
15693010,17:11:16,17:11:16,2166,70,,,,16360.07,0
15693010,17:11:32,17:11:32,2167,71,,,,16478.39,0
15693010,17:12:09,17:12:09,2168,72,,,,16746.37,0
15693010,17:12:55,17:12:55,2169,73,,,,17021.15,0
15693010,17:13:26,17:13:26,2170,74,,,,17217.75,0
15693010,17:13:45,17:13:45,2171,75,,,,17395.83,0
15693010,17:14:12,17:14:12,2172,76,,,,17596.11,0
15693010,17:14:36,17:14:36,2173,77,,,,17788.55,0
15693010,17:15:01,17:15:01,2174,78,,,,17960.88,0
15693010,17:15:26,17:15:26,2175,79,,,,18124.58,0
15693010,17:15:52,17:15:52,2176,80,,,,18298.2,0
15693010,17:17:00,17:17:00,9946,81,,1,,18887.55,
15693120,16:25:01,16:25:01,9654,1,,,1,0,
15693120,16:26:23,16:26:23,557,2,,,,565.04,0
15693120,16:27:46,16:27:46,3345,3,,,,948.67,0
15693120,16:28:15,16:28:15,3346,4,,,,1130.86,0
15693120,16:29:09,16:29:09,4799,5,,,,1502.95,0
15693120,16:29:39,16:29:39,4800,6,,,,1699.26,0
15693120,16:30:07,16:30:07,4801,7,,,,1848.57,0
15693120,16:30:45,16:30:45,4802,8,,,,2141.12,0
15693120,16:31:27,16:31:27,4803,9,,,,2316.71,0
15693120,16:32:00,16:32:00,4804,10,,,,2468.46,
15693120,16:32:44,16:32:44,4805,11,,,,2652.49,0
15693120,16:32:55,16:32:55,4806,12,,,,2736.56,0
15693120,16:33:26,16:33:26,9520,13,,,,2980.91,0
15693120,16:34:07,16:34:07,2252,14,,,,3384.61,0
15693120,16:34:37,16:34:37,2253,15,,,,3611.24,0
15693120,16:35:22,16:35:22,2254,16,,,,4003.52,0
15693120,16:35:35,16:35:35,2255,17,,,,4116.18,0
15693120,16:36:11,16:36:11,2256,18,,,,4341.83,0
15693120,16:36:41,16:36:41,2257,19,,,,4515.29,0
15693120,16:37:10,16:37:10,2258,20,,,,4781.11,0
15693120,16:37:31,16:37:31,2259,21,,,,4944.68,0
15693120,16:38:06,16:38:06,2136,22,,,,5173.94,0
15693120,16:38:45,16:38:45,2137,23,,,,5416.91,0
15693120,16:39:33,16:39:33,2138,24,,,,5726.56,0
15693120,16:40:26,16:40:26,2139,25,,,,6052.04,0
15693120,16:41:01,16:41:01,2140,26,,,,6274.91,0
15693120,16:41:34,16:41:34,2141,27,,,,6472.5,0
15693120,16:42:10,16:42:10,2142,28,,,,6753.22,0
15693120,16:42:45,16:42:45,2144,29,,,,6990.37,0
15693120,16:43:10,16:43:10,5723,30,,,,7137.44,0
15693120,16:43:54,16:43:54,2351,31,,,,7442.57,0
15693120,16:44:35,16:44:35,2352,32,,,,7676.81,0
15693120,16:45:34,16:45:34,1054,33,,,,8078.7,0
15693120,16:46:00,16:46:00,7743,34,,,,8286.98,0
15693120,16:46:39,16:46:39,1056,35,,,,8577.37,0
15693120,16:47:22,16:47:22,2147,36,,,,8912.22,0
15693120,16:48:00,16:48:00,2148,37,,,,9178.81,
15693120,16:48:43,16:48:43,2149,38,,,,9304.6,0
15693120,16:49:22,16:49:22,2150,39,,,,9465.63,0
15693120,16:50:29,16:50:29,2151,40,,,,9679.52,0
15693120,16:51:20,16:51:20,2152,41,,,,9871.97,0
15693120,16:51:44,16:51:44,2153,42,,,,10008.99,0
15693120,16:52:23,16:52:23,2154,43,,,,10175.07,0
15693120,16:53:28,16:53:28,2155,44,,,,10480.28,0
15693120,16:54:17,16:54:17,5059,45,,,,10683,0
15693120,16:55:00,16:55:00,5060,46,,,,10862.17,0
15693120,16:55:29,16:55:29,5061,47,,,,11027.27,0
15693120,16:56:22,16:56:22,5062,48,,,,11229.77,0
15693120,16:57:23,16:57:23,5063,49,,,,11450.64,0
15693120,16:58:35,16:58:35,5065,50,,,,11764.45,0
15693120,16:59:11,16:59:11,5066,51,,,,11965.03,0
15693120,16:59:50,16:59:50,5067,52,,,,12161.09,0
15693120,17:00:14,17:00:14,5068,53,,,,12286.73,0
15693120,17:01:05,17:01:05,5069,54,,,,12593.83,0
15693120,17:01:32,17:01:32,5070,55,,,,12730.97,0
15693120,17:02:10,17:02:10,5071,56,,,,12921.74,0
15693120,17:03:18,17:03:18,5072,57,,,,13208.21,0
15693120,17:04:01,17:04:01,5073,58,,,,13436.4,0
15693120,17:05:00,17:05:00,2119,59,,,,13723.99,
15693120,17:05:38,17:05:38,2120,60,,,,14010.79,0
15693120,17:06:07,17:06:07,2121,61,,,,14184.52,0
15693120,17:06:28,17:06:28,2122,62,,,,14363.5,0
15693120,17:07:00,17:07:00,2123,63,,,,14566.27,0
15693120,17:07:21,17:07:21,2124,64,,,,14731.88,0
15693120,17:08:20,17:08:20,2125,65,,,,15104.3,0
15693120,17:08:51,17:08:51,2126,66,,,,15362.54,0
15693120,17:09:36,17:09:36,2127,67,,,,15663.3,0
15693120,17:10:10,17:10:10,2164,68,,,,15931.59,0
15693120,17:10:35,17:10:35,2165,69,,,,16092.11,0
15693120,17:11:16,17:11:16,2166,70,,,,16360.07,0
15693120,17:11:32,17:11:32,2167,71,,,,16478.39,0
15693120,17:12:09,17:12:09,2168,72,,,,16746.37,0
15693120,17:12:55,17:12:55,2169,73,,,,17021.15,0
15693120,17:13:26,17:13:26,2170,74,,,,17217.75,0
15693120,17:13:45,17:13:45,2171,75,,,,17395.83,0
15693120,17:14:12,17:14:12,2172,76,,,,17596.11,0
15693120,17:14:36,17:14:36,2173,77,,,,17788.55,0
15693120,17:15:01,17:15:01,2174,78,,,,17960.88,0
15693120,17:15:26,17:15:26,2175,79,,,,18124.58,0
15693120,17:15:52,17:15:52,2176,80,,,,18298.2,0
15693120,17:17:00,17:17:00,9946,81,,1,,18887.55,
15815070,18:58:00,18:58:00,9654,1,,,1,0,
15815070,18:59:22,18:59:22,557,2,,,,565.04,0
15815070,19:00:46,19:00:46,3345,3,,,,948.67,0
15815070,19:01:15,19:01:15,3346,4,,,,1130.86,0
15815070,19:02:08,19:02:08,4799,5,,,,1502.95,0
15815070,19:02:39,19:02:39,4800,6,,,,1699.26,0
15815070,19:03:06,19:03:06,4801,7,,,,1848.57,0
15815070,19:03:45,19:03:45,4802,8,,,,2141.12,0
15815070,19:04:27,19:04:27,4803,9,,,,2316.71,0
15815070,19:05:00,19:05:00,4804,10,,,,2468.46,
15815070,19:05:44,19:05:44,4805,11,,,,2652.49,0
15815070,19:05:55,19:05:55,4806,12,,,,2736.56,0
15815070,19:06:26,19:06:26,9520,13,,,,2980.91,0
15815070,19:07:07,19:07:07,2252,14,,,,3384.61,0
15815070,19:07:37,19:07:37,2253,15,,,,3611.24,0
15815070,19:08:22,19:08:22,2254,16,,,,4003.52,0
15815070,19:08:35,19:08:35,2255,17,,,,4116.18,0
15815070,19:09:11,19:09:11,2256,18,,,,4341.83,0
15815070,19:09:41,19:09:41,2257,19,,,,4515.29,0
15815070,19:10:10,19:10:10,2258,20,,,,4781.11,0
15815070,19:10:31,19:10:31,2259,21,,,,4944.68,0
15815070,19:11:06,19:11:06,2136,22,,,,5173.94,0
15815070,19:11:45,19:11:45,2137,23,,,,5416.91,0
15815070,19:12:33,19:12:33,2138,24,,,,5726.56,0
15815070,19:13:26,19:13:26,2139,25,,,,6052.04,0
15815070,19:14:01,19:14:01,2140,26,,,,6274.91,0
15815070,19:14:34,19:14:34,2141,27,,,,6472.5,0
15815070,19:15:10,19:15:10,2142,28,,,,6753.22,0
15815070,19:15:45,19:15:45,2144,29,,,,6990.37,0
15815070,19:16:10,19:16:10,5723,30,,,,7137.44,0
15815070,19:16:54,19:16:54,2351,31,,,,7442.57,0
15815070,19:17:35,19:17:35,2352,32,,,,7676.81,0
15815070,19:18:34,19:18:34,1054,33,,,,8078.7,0
15815070,19:19:00,19:19:00,7743,34,,,,8286.98,0
15815070,19:19:39,19:19:39,1056,35,,,,8577.37,0
15815070,19:20:22,19:20:22,2147,36,,,,8912.22,0
15815070,19:21:00,19:21:00,2148,37,,,,9178.81,
15815070,19:21:40,19:21:40,2149,38,,,,9304.6,0
15815070,19:22:17,19:22:17,2150,39,,,,9465.63,0
15815070,19:23:21,19:23:21,2151,40,,,,9679.52,0
15815070,19:24:08,19:24:08,2152,41,,,,9871.97,0
15815070,19:24:31,19:24:31,2153,42,,,,10008.99,0
15815070,19:25:07,19:25:07,2154,43,,,,10175.07,0
15815070,19:26:09,19:26:09,2155,44,,,,10480.28,0
15815070,19:26:54,19:26:54,5059,45,,,,10683,0
15815070,19:27:35,19:27:35,5060,46,,,,10862.17,0
15815070,19:28:03,19:28:03,5061,47,,,,11027.27,0
15815070,19:28:53,19:28:53,5062,48,,,,11229.77,0
15815070,19:29:50,19:29:50,5063,49,,,,11450.64,0
15815070,19:30:58,19:30:58,5065,50,,,,11764.45,0
15815070,19:31:32,19:31:32,5066,51,,,,11965.03,0
15815070,19:32:08,19:32:08,5067,52,,,,12161.09,0
15815070,19:32:31,19:32:31,5068,53,,,,12286.73,0
15815070,19:33:19,19:33:19,5069,54,,,,12593.83,0
15815070,19:33:44,19:33:44,5070,55,,,,12730.97,0
15815070,19:34:20,19:34:20,5071,56,,,,12921.74,0
15815070,19:35:24,19:35:24,5072,57,,,,13208.21,0
15815070,19:36:05,19:36:05,5073,58,,,,13436.4,0
15815070,19:37:00,19:37:00,2119,59,,,,13723.99,
15815070,19:37:35,19:37:35,2120,60,,,,14010.79,0
15815070,19:38:01,19:38:01,2121,61,,,,14184.52,0
15815070,19:38:21,19:38:21,2122,62,,,,14363.5,0
15815070,19:38:50,19:38:50,2123,63,,,,14566.27,0
15815070,19:39:09,19:39:09,2124,64,,,,14731.88,0
15815070,19:40:04,19:40:04,2125,65,,,,15104.3,0
15815070,19:40:32,19:40:32,2126,66,,,,15362.54,0
15815070,19:41:13,19:41:13,2127,67,,,,15663.3,0
15815070,19:41:44,19:41:44,2164,68,,,,15931.59,0
15815070,19:42:07,19:42:07,2165,69,,,,16092.11,0
15815070,19:42:44,19:42:44,2166,70,,,,16360.07,0
15815070,19:42:59,19:42:59,2167,71,,,,16478.39,0
15815070,19:43:33,19:43:33,2168,72,,,,16746.37,0
15815070,19:44:16,19:44:16,2169,73,,,,17021.15,0
15815070,19:44:44,19:44:44,2170,74,,,,17217.75,0
15815070,19:45:01,19:45:01,2171,75,,,,17395.83,0
15815070,19:45:26,19:45:26,2172,76,,,,17596.11,0
15815070,19:45:48,19:45:48,2173,77,,,,17788.55,0
15815070,19:46:10,19:46:10,2174,78,,,,17960.88,0
15815070,19:46:34,19:46:34,2175,79,,,,18124.58,0
15815070,19:46:58,19:46:58,2176,80,,,,18298.2,0
15815070,19:48:00,19:48:00,9946,81,,1,,18887.55,
15867070,09:58:00,09:58:00,9654,1,,,1,0,
15867070,09:59:10,09:59:10,557,2,,,,565.04,0
15867070,10:00:22,10:00:22,3345,3,,,,948.67,0
15867070,10:00:47,10:00:47,3346,4,,,,1130.86,0
15867070,10:01:33,10:01:33,4799,5,,,,1502.95,0
15867070,10:01:59,10:01:59,4800,6,,,,1699.26,0
15867070,10:02:23,10:02:23,4801,7,,,,1848.57,0
15867070,10:02:56,10:02:56,4802,8,,,,2141.12,0
15867070,10:03:32,10:03:32,4803,9,,,,2316.71,0
15867070,10:04:00,10:04:00,4804,10,,,,2468.46,
15867070,10:04:41,10:04:41,4805,11,,,,2652.49,0
15867070,10:04:52,10:04:52,4806,12,,,,2736.56,0
15867070,10:05:21,10:05:21,9520,13,,,,2980.91,0
15867070,10:05:59,10:05:59,2252,14,,,,3384.61,0
15867070,10:06:27,10:06:27,2253,15,,,,3611.24,0
15867070,10:07:10,10:07:10,2254,16,,,,4003.52,0
15867070,10:07:22,10:07:22,2255,17,,,,4116.18,0
15867070,10:07:56,10:07:56,2256,18,,,,4341.83,0
15867070,10:08:23,10:08:23,2257,19,,,,4515.29,0
15867070,10:08:51,10:08:51,2258,20,,,,4781.11,0
15867070,10:09:11,10:09:11,2259,21,,,,4944.68,0
15867070,10:09:43,10:09:43,2136,22,,,,5173.94,0
15867070,10:10:20,10:10:20,2137,23,,,,5416.91,0
15867070,10:11:04,10:11:04,2138,24,,,,5726.56,0
15867070,10:11:55,10:11:55,2139,25,,,,6052.04,0
15867070,10:12:27,10:12:27,2140,26,,,,6274.91,0
15867070,10:12:58,10:12:58,2141,27,,,,6472.5,0
15867070,10:13:31,10:13:31,2142,28,,,,6753.22,0
15867070,10:14:05,10:14:05,2144,29,,,,6990.37,0
15867070,10:14:28,10:14:28,5723,30,,,,7137.44,0
15867070,10:15:10,10:15:10,2351,31,,,,7442.57,0
15867070,10:15:48,10:15:48,2352,32,,,,7676.81,0
15867070,10:16:43,10:16:43,1054,33,,,,8078.7,0
15867070,10:17:08,10:17:08,7743,34,,,,8286.98,0
15867070,10:17:44,10:17:44,1056,35,,,,8577.37,0
15867070,10:18:24,10:18:24,2147,36,,,,8912.22,0
15867070,10:19:00,10:19:00,2148,37,,,,9178.81,
15867070,10:19:40,10:19:40,2149,38,,,,9304.6,0
15867070,10:20:17,10:20:17,2150,39,,,,9465.63,0
15867070,10:21:21,10:21:21,2151,40,,,,9679.52,0
15867070,10:22:08,10:22:08,2152,41,,,,9871.97,0
15867070,10:22:31,10:22:31,2153,42,,,,10008.99,0
15867070,10:23:07,10:23:07,2154,43,,,,10175.07,0
15867070,10:24:09,10:24:09,2155,44,,,,10480.28,0
15867070,10:24:54,10:24:54,5059,45,,,,10683,0
15867070,10:25:35,10:25:35,5060,46,,,,10862.17,0
15867070,10:26:03,10:26:03,5061,47,,,,11027.27,0
15867070,10:26:53,10:26:53,5062,48,,,,11229.77,0
15867070,10:27:50,10:27:50,5063,49,,,,11450.64,0
15867070,10:28:58,10:28:58,5065,50,,,,11764.45,0
15867070,10:29:32,10:29:32,5066,51,,,,11965.03,0
15867070,10:30:08,10:30:08,5067,52,,,,12161.09,0
15867070,10:30:31,10:30:31,5068,53,,,,12286.73,0
15867070,10:31:19,10:31:19,5069,54,,,,12593.83,0
15867070,10:31:44,10:31:44,5070,55,,,,12730.97,0
15867070,10:32:20,10:32:20,5071,56,,,,12921.74,0
15867070,10:33:24,10:33:24,5072,57,,,,13208.21,0
15867070,10:34:05,10:34:05,5073,58,,,,13436.4,0
15867070,10:35:00,10:35:00,2119,59,,,,13723.99,
15867070,10:35:32,10:35:32,2120,60,,,,14010.79,0
15867070,10:35:56,10:35:56,2121,61,,,,14184.52,0
15867070,10:36:13,10:36:13,2122,62,,,,14363.5,0
15867070,10:36:40,10:36:40,2123,63,,,,14566.27,0
15867070,10:36:57,10:36:57,2124,64,,,,14731.88,0
15867070,10:37:47,10:37:47,2125,65,,,,15104.3,0
15867070,10:38:12,10:38:12,2126,66,,,,15362.54,0
15867070,10:38:50,10:38:50,2127,67,,,,15663.3,0
15867070,10:39:18,10:39:18,2164,68,,,,15931.59,0
15867070,10:39:39,10:39:39,2165,69,,,,16092.11,0
15867070,10:40:13,10:40:13,2166,70,,,,16360.07,0
15867070,10:40:26,10:40:26,2167,71,,,,16478.39,0
15867070,10:40:57,10:40:57,2168,72,,,,16746.37,0
15867070,10:41:36,10:41:36,2169,73,,,,17021.15,0
15867070,10:42:01,10:42:01,2170,74,,,,17217.75,0
15867070,10:42:17,10:42:17,2171,75,,,,17395.83,0
15867070,10:42:40,10:42:40,2172,76,,,,17596.11,0
15867070,10:43:00,10:43:00,2173,77,,,,17788.55,0
15867070,10:43:20,10:43:20,2174,78,,,,17960.88,0
15867070,10:43:42,10:43:42,2175,79,,,,18124.58,0
15867070,10:44:03,10:44:03,2176,80,,,,18298.2,0
15867070,10:45:00,10:45:00,9946,81,,1,,18887.55,
15920020,19:02:00,19:02:00,9654,1,,,1,0,
15920020,19:03:27,19:03:27,557,2,,,,565.04,0
15920020,19:04:57,19:04:57,3345,3,,,,948.67,0
15920020,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920020,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920020,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920020,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920020,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920020,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920020,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920020,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920020,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920020,19:11:00,19:11:00,9520,13,,,,2980.91,
15920020,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920020,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920020,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920020,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920020,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920020,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920020,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920020,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920020,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920020,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920020,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920020,19:21:00,19:21:00,2139,25,,,,6052.04,
15920020,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920020,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920020,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920020,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920020,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920020,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920020,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920020,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920020,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920020,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920020,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920020,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920020,19:30:00,19:30:00,2148,38,,,,9178.84,
15920020,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920020,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920020,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920020,19:31:54,19:31:54,2152,42,,,,9872,0
15920020,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920020,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920020,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920020,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920020,19:34:00,19:34:00,5060,47,,,,10862.2,
15920020,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920020,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920020,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920020,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920020,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920020,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920020,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920020,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920020,19:39:13,19:39:13,5070,56,,,,12731,0
15920020,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920020,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920020,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920020,19:42:00,19:42:00,2119,60,,,,13724.02,
15920020,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920020,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920020,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920020,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920020,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920020,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920020,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920020,19:48:00,19:48:00,2127,68,,,,15663.33,
15920020,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920020,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920020,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920020,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920020,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920020,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920020,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920020,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920020,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920020,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920020,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920020,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920020,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920020,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920030,19:02:00,19:02:00,9654,1,,,1,0,
15920030,19:03:27,19:03:27,557,2,,,,565.04,0
15920030,19:04:57,19:04:57,3345,3,,,,948.67,0
15920030,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920030,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920030,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920030,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920030,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920030,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920030,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920030,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920030,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920030,19:11:00,19:11:00,9520,13,,,,2980.91,
15920030,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920030,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920030,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920030,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920030,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920030,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920030,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920030,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920030,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920030,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920030,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920030,19:21:00,19:21:00,2139,25,,,,6052.04,
15920030,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920030,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920030,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920030,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920030,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920030,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920030,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920030,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920030,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920030,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920030,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920030,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920030,19:30:00,19:30:00,2148,38,,,,9178.84,
15920030,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920030,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920030,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920030,19:31:54,19:31:54,2152,42,,,,9872,0
15920030,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920030,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920030,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920030,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920030,19:34:00,19:34:00,5060,47,,,,10862.2,
15920030,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920030,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920030,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920030,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920030,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920030,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920030,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920030,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920030,19:39:13,19:39:13,5070,56,,,,12731,0
15920030,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920030,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920030,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920030,19:42:00,19:42:00,2119,60,,,,13724.02,
15920030,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920030,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920030,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920030,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920030,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920030,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920030,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920030,19:48:00,19:48:00,2127,68,,,,15663.33,
15920030,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920030,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920030,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920030,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920030,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920030,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920030,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920030,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920030,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920030,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920030,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920030,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920030,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920030,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920040,19:02:00,19:02:00,9654,1,,,1,0,
15920040,19:03:27,19:03:27,557,2,,,,565.04,0
15920040,19:04:57,19:04:57,3345,3,,,,948.67,0
15920040,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920040,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920040,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920040,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920040,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920040,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920040,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920040,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920040,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920040,19:11:00,19:11:00,9520,13,,,,2980.91,
15920040,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920040,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920040,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920040,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920040,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920040,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920040,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920040,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920040,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920040,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920040,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920040,19:21:00,19:21:00,2139,25,,,,6052.04,
15920040,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920040,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920040,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920040,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920040,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920040,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920040,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920040,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920040,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920040,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920040,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920040,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920040,19:30:00,19:30:00,2148,38,,,,9178.84,
15920040,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920040,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920040,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920040,19:31:54,19:31:54,2152,42,,,,9872,0
15920040,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920040,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920040,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920040,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920040,19:34:00,19:34:00,5060,47,,,,10862.2,
15920040,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920040,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920040,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920040,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920040,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920040,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920040,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920040,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920040,19:39:13,19:39:13,5070,56,,,,12731,0
15920040,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920040,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920040,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920040,19:42:00,19:42:00,2119,60,,,,13724.02,
15920040,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920040,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920040,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920040,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920040,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920040,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920040,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920040,19:48:00,19:48:00,2127,68,,,,15663.33,
15920040,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920040,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920040,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920040,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920040,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920040,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920040,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920040,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920040,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920040,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920040,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920040,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920040,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920040,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920050,19:02:00,19:02:00,9654,1,,,1,0,
15920050,19:03:27,19:03:27,557,2,,,,565.04,0
15920050,19:04:57,19:04:57,3345,3,,,,948.67,0
15920050,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920050,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920050,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920050,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920050,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920050,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920050,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920050,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920050,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920050,19:11:00,19:11:00,9520,13,,,,2980.91,
15920050,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920050,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920050,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920050,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920050,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920050,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920050,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920050,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920050,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920050,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920050,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920050,19:21:00,19:21:00,2139,25,,,,6052.04,
15920050,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920050,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920050,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920050,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920050,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920050,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920050,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920050,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920050,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920050,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920050,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920050,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920050,19:30:00,19:30:00,2148,38,,,,9178.84,
15920050,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920050,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920050,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920050,19:31:54,19:31:54,2152,42,,,,9872,0
15920050,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920050,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920050,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920050,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920050,19:34:00,19:34:00,5060,47,,,,10862.2,
15920050,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920050,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920050,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920050,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920050,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920050,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920050,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920050,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920050,19:39:13,19:39:13,5070,56,,,,12731,0
15920050,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920050,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920050,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920050,19:42:00,19:42:00,2119,60,,,,13724.02,
15920050,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920050,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920050,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920050,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920050,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920050,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920050,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920050,19:48:00,19:48:00,2127,68,,,,15663.33,
15920050,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920050,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920050,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920050,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920050,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920050,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920050,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920050,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920050,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920050,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920050,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920050,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920050,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920050,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920060,19:02:00,19:02:00,9654,1,,,1,0,
15920060,19:03:27,19:03:27,557,2,,,,565.04,0
15920060,19:04:57,19:04:57,3345,3,,,,948.67,0
15920060,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920060,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920060,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920060,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920060,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920060,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920060,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920060,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920060,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920060,19:11:00,19:11:00,9520,13,,,,2980.91,
15920060,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920060,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920060,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920060,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920060,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920060,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920060,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920060,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920060,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920060,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920060,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920060,19:21:00,19:21:00,2139,25,,,,6052.04,
15920060,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920060,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920060,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920060,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920060,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920060,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920060,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920060,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920060,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920060,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920060,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920060,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920060,19:30:00,19:30:00,2148,38,,,,9178.84,
15920060,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920060,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920060,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920060,19:31:54,19:31:54,2152,42,,,,9872,0
15920060,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920060,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920060,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920060,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920060,19:34:00,19:34:00,5060,47,,,,10862.2,
15920060,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920060,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920060,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920060,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920060,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920060,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920060,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920060,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920060,19:39:13,19:39:13,5070,56,,,,12731,0
15920060,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920060,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920060,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920060,19:42:00,19:42:00,2119,60,,,,13724.02,
15920060,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920060,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920060,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920060,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920060,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920060,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920060,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920060,19:48:00,19:48:00,2127,68,,,,15663.33,
15920060,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920060,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920060,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920060,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920060,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920060,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920060,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920060,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920060,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920060,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920060,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920060,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920060,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920060,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920100,19:02:00,19:02:00,9654,1,,,1,0,
15920100,19:03:27,19:03:27,557,2,,,,565.04,0
15920100,19:04:57,19:04:57,3345,3,,,,948.67,0
15920100,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920100,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920100,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920100,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920100,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920100,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920100,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920100,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920100,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920100,19:11:00,19:11:00,9520,13,,,,2980.91,
15920100,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920100,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920100,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920100,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920100,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920100,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920100,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920100,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920100,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920100,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920100,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920100,19:21:00,19:21:00,2139,25,,,,6052.04,
15920100,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920100,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920100,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920100,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920100,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920100,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920100,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920100,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920100,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920100,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920100,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920100,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920100,19:30:00,19:30:00,2148,38,,,,9178.84,
15920100,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920100,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920100,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920100,19:31:54,19:31:54,2152,42,,,,9872,0
15920100,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920100,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920100,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920100,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920100,19:34:00,19:34:00,5060,47,,,,10862.2,
15920100,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920100,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920100,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920100,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920100,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920100,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920100,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920100,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920100,19:39:13,19:39:13,5070,56,,,,12731,0
15920100,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920100,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920100,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920100,19:42:00,19:42:00,2119,60,,,,13724.02,
15920100,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920100,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920100,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920100,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920100,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920100,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920100,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920100,19:48:00,19:48:00,2127,68,,,,15663.33,
15920100,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920100,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920100,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920100,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920100,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920100,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920100,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920100,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920100,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920100,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920100,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920100,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920100,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920100,20:01:00,20:01:00,9946,82,,1,,18879.98,
15920110,19:02:00,19:02:00,9654,1,,,1,0,
15920110,19:03:27,19:03:27,557,2,,,,565.04,0
15920110,19:04:57,19:04:57,3345,3,,,,948.67,0
15920110,19:05:28,19:05:28,3346,4,,,,1130.86,0
15920110,19:06:25,19:06:25,4799,5,,,,1502.95,0
15920110,19:06:58,19:06:58,4800,6,,,,1699.26,0
15920110,19:07:27,19:07:27,4801,7,,,,1848.57,0
15920110,19:08:09,19:08:09,4802,8,,,,2141.12,0
15920110,19:08:54,19:08:54,4803,9,,,,2316.71,0
15920110,19:09:28,19:09:28,4804,10,,,,2468.46,0
15920110,19:10:15,19:10:15,4805,11,,,,2652.49,0
15920110,19:10:27,19:10:27,4806,12,,,,2736.56,0
15920110,19:11:00,19:11:00,9520,13,,,,2980.91,
15920110,19:11:58,19:11:58,2252,14,,,,3384.61,0
15920110,19:12:40,19:12:40,2253,15,,,,3611.24,0
15920110,19:13:45,19:13:45,2254,16,,,,4003.52,0
15920110,19:14:04,19:14:04,2255,17,,,,4116.18,0
15920110,19:14:55,19:14:55,2256,18,,,,4341.83,0
15920110,19:15:37,19:15:37,2257,19,,,,4515.29,0
15920110,19:16:19,19:16:19,2258,20,,,,4781.11,0
15920110,19:16:50,19:16:50,2259,21,,,,4944.68,0
15920110,19:17:39,19:17:39,2136,22,,,,5173.94,0
15920110,19:18:35,19:18:35,2137,23,,,,5416.91,0
15920110,19:19:42,19:19:42,2138,24,,,,5726.56,0
15920110,19:21:00,19:21:00,2139,25,,,,6052.04,
15920110,19:21:40,19:21:40,2140,26,,,,6274.91,0
15920110,19:22:19,19:22:19,2141,27,,,,6472.5,0
15920110,19:23:02,19:23:02,2142,28,,,,6753.22,0
15920110,19:23:45,19:23:45,2144,29,,,,6990.37,0
15920110,19:24:14,19:24:14,5723,30,,,,7137.44,0
15920110,19:25:06,19:25:06,2351,31,,,,7442.57,0
15920110,19:25:55,19:25:55,2352,32,,,,7676.81,0
15920110,19:26:47,19:26:47,2353,33,,,,7969.48,0
15920110,19:27:07,19:27:07,1054,34,,,,8078.73,0
15920110,19:27:38,19:27:38,7743,35,,,,8287.01,0
15920110,19:28:24,19:28:24,1056,36,,,,8577.4,0
15920110,19:29:15,19:29:15,2147,37,,,,8912.25,0
15920110,19:30:00,19:30:00,2148,38,,,,9178.84,
15920110,19:30:24,19:30:24,2149,39,,,,9304.63,0
15920110,19:30:46,19:30:46,2150,40,,,,9465.66,0
15920110,19:31:25,19:31:25,2151,41,,,,9679.55,0
15920110,19:31:54,19:31:54,2152,42,,,,9872,0
15920110,19:32:08,19:32:08,2153,43,,,,10009.02,0
15920110,19:32:30,19:32:30,2154,44,,,,10175.1,0
15920110,19:33:07,19:33:07,2155,45,,,,10480.31,0
15920110,19:33:35,19:33:35,5059,46,,,,10683.03,0
15920110,19:34:00,19:34:00,5060,47,,,,10862.2,
15920110,19:34:23,19:34:23,5061,48,,,,11027.3,0
15920110,19:35:05,19:35:05,5062,49,,,,11229.8,0
15920110,19:35:54,19:35:54,5063,50,,,,11450.67,0
15920110,19:36:52,19:36:52,5065,51,,,,11764.48,0
15920110,19:37:21,19:37:21,5066,52,,,,11965.06,0
15920110,19:37:52,19:37:52,5067,53,,,,12161.12,0
15920110,19:38:11,19:38:11,5068,54,,,,12286.76,0
15920110,19:38:52,19:38:52,5069,55,,,,12593.86,0
15920110,19:39:13,19:39:13,5070,56,,,,12731,0
15920110,19:39:44,19:39:44,5071,57,,,,12921.77,0
15920110,19:40:38,19:40:38,5072,58,,,,13208.24,0
15920110,19:41:13,19:41:13,5073,59,,,,13436.43,0
15920110,19:42:00,19:42:00,2119,60,,,,13724.02,
15920110,19:42:50,19:42:50,2120,61,,,,14010.82,0
15920110,19:43:27,19:43:27,2121,62,,,,14184.55,0
15920110,19:43:55,19:43:55,2122,63,,,,14363.53,0
15920110,19:44:36,19:44:36,2123,64,,,,14566.3,0
15920110,19:45:04,19:45:04,2124,65,,,,14731.91,0
15920110,19:46:21,19:46:21,2125,66,,,,15104.33,0
15920110,19:47:01,19:47:01,2126,67,,,,15362.57,0
15920110,19:48:00,19:48:00,2127,68,,,,15663.33,
15920110,19:48:58,19:48:58,2164,69,,,,15931.62,0
15920110,19:49:43,19:49:43,2165,70,,,,16092.14,0
15920110,19:50:52,19:50:52,2166,71,,,,16360.1,0
15920110,19:51:20,19:51:20,2167,72,,,,16478.42,0
15920110,19:52:24,19:52:24,2168,73,,,,16746.4,0
15920110,19:53:45,19:53:45,2169,74,,,,17021.18,0
15920110,19:54:38,19:54:38,2170,75,,,,17217.78,0
15920110,19:55:11,19:55:11,2171,76,,,,17395.86,0
15920110,19:55:59,19:55:59,2172,77,,,,17596.14,0
15920110,19:56:40,19:56:40,2173,78,,,,17788.58,0
15920110,19:57:22,19:57:22,2174,79,,,,17960.91,0
15920110,19:58:07,19:58:07,2175,80,,,,18124.61,0
15920110,19:58:51,19:58:51,2176,81,,,,18298.23,0
15920110,20:01:00,20:01:00,9946,82,,1,,18879.98,
16080020,10:06:00,10:06:00,9654,1,,,1,0,
16080020,10:07:18,10:07:18,557,2,,,,565.04,0
16080020,10:08:37,10:08:37,3345,3,,,,948.67,0
16080020,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080020,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080020,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080020,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080020,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080020,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080020,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080020,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080020,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080020,10:14:00,10:14:00,9520,13,,,,2980.91,
16080020,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080020,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080020,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080020,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080020,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080020,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080020,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080020,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080020,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080020,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080020,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080020,10:25:00,10:25:00,2139,25,,,,6052.04,
16080020,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080020,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080020,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080020,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080020,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080020,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080020,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080020,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080020,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080020,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080020,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080020,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080020,10:34:00,10:34:00,2148,38,,,,9178.84,
16080020,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080020,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080020,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080020,10:36:23,10:36:23,2152,42,,,,9872,0
16080020,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080020,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080020,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080020,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080020,10:39:00,10:39:00,5060,47,,,,10862.2,
16080020,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080020,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080020,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080020,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080020,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080020,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080020,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080020,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080020,10:45:31,10:45:31,5070,56,,,,12731,0
16080020,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080020,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080020,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080020,10:49:00,10:49:00,2119,60,,,,13724.02,
16080020,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080020,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080020,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080020,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080020,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080020,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080020,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080020,10:55:00,10:55:00,2127,68,,,,15663.33,
16080020,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080020,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080020,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080020,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080020,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080020,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080020,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080020,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080020,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080020,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080020,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080020,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080020,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080020,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080030,10:06:00,10:06:00,9654,1,,,1,0,
16080030,10:07:18,10:07:18,557,2,,,,565.04,0
16080030,10:08:37,10:08:37,3345,3,,,,948.67,0
16080030,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080030,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080030,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080030,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080030,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080030,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080030,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080030,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080030,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080030,10:14:00,10:14:00,9520,13,,,,2980.91,
16080030,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080030,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080030,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080030,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080030,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080030,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080030,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080030,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080030,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080030,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080030,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080030,10:25:00,10:25:00,2139,25,,,,6052.04,
16080030,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080030,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080030,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080030,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080030,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080030,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080030,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080030,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080030,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080030,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080030,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080030,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080030,10:34:00,10:34:00,2148,38,,,,9178.84,
16080030,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080030,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080030,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080030,10:36:23,10:36:23,2152,42,,,,9872,0
16080030,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080030,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080030,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080030,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080030,10:39:00,10:39:00,5060,47,,,,10862.2,
16080030,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080030,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080030,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080030,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080030,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080030,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080030,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080030,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080030,10:45:31,10:45:31,5070,56,,,,12731,0
16080030,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080030,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080030,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080030,10:49:00,10:49:00,2119,60,,,,13724.02,
16080030,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080030,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080030,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080030,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080030,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080030,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080030,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080030,10:55:00,10:55:00,2127,68,,,,15663.33,
16080030,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080030,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080030,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080030,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080030,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080030,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080030,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080030,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080030,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080030,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080030,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080030,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080030,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080030,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080040,10:06:00,10:06:00,9654,1,,,1,0,
16080040,10:07:18,10:07:18,557,2,,,,565.04,0
16080040,10:08:37,10:08:37,3345,3,,,,948.67,0
16080040,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080040,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080040,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080040,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080040,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080040,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080040,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080040,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080040,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080040,10:14:00,10:14:00,9520,13,,,,2980.91,
16080040,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080040,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080040,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080040,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080040,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080040,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080040,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080040,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080040,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080040,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080040,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080040,10:25:00,10:25:00,2139,25,,,,6052.04,
16080040,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080040,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080040,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080040,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080040,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080040,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080040,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080040,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080040,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080040,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080040,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080040,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080040,10:34:00,10:34:00,2148,38,,,,9178.84,
16080040,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080040,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080040,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080040,10:36:23,10:36:23,2152,42,,,,9872,0
16080040,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080040,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080040,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080040,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080040,10:39:00,10:39:00,5060,47,,,,10862.2,
16080040,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080040,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080040,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080040,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080040,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080040,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080040,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080040,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080040,10:45:31,10:45:31,5070,56,,,,12731,0
16080040,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080040,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080040,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080040,10:49:00,10:49:00,2119,60,,,,13724.02,
16080040,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080040,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080040,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080040,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080040,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080040,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080040,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080040,10:55:00,10:55:00,2127,68,,,,15663.33,
16080040,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080040,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080040,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080040,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080040,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080040,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080040,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080040,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080040,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080040,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080040,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080040,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080040,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080040,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080050,10:06:00,10:06:00,9654,1,,,1,0,
16080050,10:07:18,10:07:18,557,2,,,,565.04,0
16080050,10:08:37,10:08:37,3345,3,,,,948.67,0
16080050,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080050,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080050,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080050,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080050,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080050,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080050,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080050,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080050,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080050,10:14:00,10:14:00,9520,13,,,,2980.91,
16080050,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080050,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080050,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080050,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080050,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080050,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080050,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080050,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080050,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080050,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080050,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080050,10:25:00,10:25:00,2139,25,,,,6052.04,
16080050,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080050,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080050,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080050,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080050,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080050,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080050,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080050,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080050,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080050,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080050,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080050,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080050,10:34:00,10:34:00,2148,38,,,,9178.84,
16080050,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080050,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080050,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080050,10:36:23,10:36:23,2152,42,,,,9872,0
16080050,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080050,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080050,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080050,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080050,10:39:00,10:39:00,5060,47,,,,10862.2,
16080050,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080050,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080050,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080050,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080050,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080050,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080050,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080050,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080050,10:45:31,10:45:31,5070,56,,,,12731,0
16080050,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080050,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080050,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080050,10:49:00,10:49:00,2119,60,,,,13724.02,
16080050,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080050,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080050,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080050,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080050,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080050,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080050,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080050,10:55:00,10:55:00,2127,68,,,,15663.33,
16080050,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080050,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080050,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080050,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080050,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080050,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080050,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080050,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080050,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080050,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080050,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080050,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080050,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080050,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080060,10:06:00,10:06:00,9654,1,,,1,0,
16080060,10:07:18,10:07:18,557,2,,,,565.04,0
16080060,10:08:37,10:08:37,3345,3,,,,948.67,0
16080060,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080060,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080060,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080060,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080060,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080060,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080060,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080060,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080060,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080060,10:14:00,10:14:00,9520,13,,,,2980.91,
16080060,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080060,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080060,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080060,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080060,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080060,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080060,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080060,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080060,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080060,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080060,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080060,10:25:00,10:25:00,2139,25,,,,6052.04,
16080060,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080060,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080060,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080060,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080060,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080060,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080060,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080060,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080060,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080060,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080060,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080060,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080060,10:34:00,10:34:00,2148,38,,,,9178.84,
16080060,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080060,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080060,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080060,10:36:23,10:36:23,2152,42,,,,9872,0
16080060,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080060,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080060,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080060,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080060,10:39:00,10:39:00,5060,47,,,,10862.2,
16080060,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080060,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080060,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080060,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080060,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080060,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080060,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080060,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080060,10:45:31,10:45:31,5070,56,,,,12731,0
16080060,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080060,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080060,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080060,10:49:00,10:49:00,2119,60,,,,13724.02,
16080060,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080060,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080060,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080060,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080060,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080060,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080060,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080060,10:55:00,10:55:00,2127,68,,,,15663.33,
16080060,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080060,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080060,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080060,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080060,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080060,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080060,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080060,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080060,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080060,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080060,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080060,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080060,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080060,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080100,10:06:00,10:06:00,9654,1,,,1,0,
16080100,10:07:18,10:07:18,557,2,,,,565.04,0
16080100,10:08:37,10:08:37,3345,3,,,,948.67,0
16080100,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080100,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080100,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080100,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080100,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080100,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080100,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080100,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080100,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080100,10:14:00,10:14:00,9520,13,,,,2980.91,
16080100,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080100,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080100,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080100,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080100,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080100,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080100,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080100,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080100,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080100,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080100,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080100,10:25:00,10:25:00,2139,25,,,,6052.04,
16080100,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080100,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080100,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080100,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080100,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080100,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080100,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080100,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080100,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080100,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080100,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080100,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080100,10:34:00,10:34:00,2148,38,,,,9178.84,
16080100,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080100,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080100,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080100,10:36:23,10:36:23,2152,42,,,,9872,0
16080100,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080100,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080100,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080100,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080100,10:39:00,10:39:00,5060,47,,,,10862.2,
16080100,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080100,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080100,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080100,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080100,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080100,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080100,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080100,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080100,10:45:31,10:45:31,5070,56,,,,12731,0
16080100,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080100,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080100,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080100,10:49:00,10:49:00,2119,60,,,,13724.02,
16080100,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080100,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080100,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080100,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080100,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080100,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080100,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080100,10:55:00,10:55:00,2127,68,,,,15663.33,
16080100,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080100,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080100,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080100,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080100,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080100,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080100,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080100,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080100,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080100,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080100,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080100,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080100,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080100,11:08:00,11:08:00,9946,82,,1,,18879.98,
16080110,10:06:00,10:06:00,9654,1,,,1,0,
16080110,10:07:18,10:07:18,557,2,,,,565.04,0
16080110,10:08:37,10:08:37,3345,3,,,,948.67,0
16080110,10:09:05,10:09:05,3346,4,,,,1130.86,0
16080110,10:09:56,10:09:56,4799,5,,,,1502.95,0
16080110,10:10:25,10:10:25,4800,6,,,,1699.26,0
16080110,10:10:51,10:10:51,4801,7,,,,1848.57,0
16080110,10:11:28,10:11:28,4802,8,,,,2141.12,0
16080110,10:12:08,10:12:08,4803,9,,,,2316.71,0
16080110,10:12:38,10:12:38,4804,10,,,,2468.46,0
16080110,10:13:20,10:13:20,4805,11,,,,2652.49,0
16080110,10:13:30,10:13:30,4806,12,,,,2736.56,0
16080110,10:14:00,10:14:00,9520,13,,,,2980.91,
16080110,10:15:04,10:15:04,2252,14,,,,3384.61,0
16080110,10:15:50,10:15:50,2253,15,,,,3611.24,0
16080110,10:17:02,10:17:02,2254,16,,,,4003.52,0
16080110,10:17:22,10:17:22,2255,17,,,,4116.18,0
16080110,10:18:19,10:18:19,2256,18,,,,4341.83,0
16080110,10:19:05,10:19:05,2257,19,,,,4515.29,0
16080110,10:19:51,10:19:51,2258,20,,,,4781.11,0
16080110,10:20:25,10:20:25,2259,21,,,,4944.68,0
16080110,10:21:19,10:21:19,2136,22,,,,5173.94,0
16080110,10:22:20,10:22:20,2137,23,,,,5416.91,0
16080110,10:23:35,10:23:35,2138,24,,,,5726.56,0
16080110,10:25:00,10:25:00,2139,25,,,,6052.04,
16080110,10:25:40,10:25:40,2140,26,,,,6274.91,0
16080110,10:26:19,10:26:19,2141,27,,,,6472.5,0
16080110,10:27:02,10:27:02,2142,28,,,,6753.22,0
16080110,10:27:45,10:27:45,2144,29,,,,6990.37,0
16080110,10:28:14,10:28:14,5723,30,,,,7137.44,0
16080110,10:29:06,10:29:06,2351,31,,,,7442.57,0
16080110,10:29:55,10:29:55,2352,32,,,,7676.81,0
16080110,10:30:47,10:30:47,2353,33,,,,7969.48,0
16080110,10:31:07,10:31:07,1054,34,,,,8078.73,0
16080110,10:31:38,10:31:38,7743,35,,,,8287.01,0
16080110,10:32:24,10:32:24,1056,36,,,,8577.4,0
16080110,10:33:15,10:33:15,2147,37,,,,8912.25,0
16080110,10:34:00,10:34:00,2148,38,,,,9178.84,
16080110,10:34:31,10:34:31,2149,39,,,,9304.63,0
16080110,10:34:58,10:34:58,2150,40,,,,9465.66,0
16080110,10:35:46,10:35:46,2151,41,,,,9679.55,0
16080110,10:36:23,10:36:23,2152,42,,,,9872,0
16080110,10:36:40,10:36:40,2153,43,,,,10009.02,0
16080110,10:37:07,10:37:07,2154,44,,,,10175.1,0
16080110,10:37:54,10:37:54,2155,45,,,,10480.31,0
16080110,10:38:28,10:38:28,5059,46,,,,10683.03,0
16080110,10:39:00,10:39:00,5060,47,,,,10862.2,
16080110,10:39:29,10:39:29,5061,48,,,,11027.3,0
16080110,10:40:22,10:40:22,5062,49,,,,11229.8,0
16080110,10:41:22,10:41:22,5063,50,,,,11450.67,0
16080110,10:42:35,10:42:35,5065,51,,,,11764.48,0
16080110,10:43:11,10:43:11,5066,52,,,,11965.06,0
16080110,10:43:50,10:43:50,5067,53,,,,12161.12,0
16080110,10:44:14,10:44:14,5068,54,,,,12286.76,0
16080110,10:45:05,10:45:05,5069,55,,,,12593.86,0
16080110,10:45:31,10:45:31,5070,56,,,,12731,0
16080110,10:46:10,10:46:10,5071,57,,,,12921.77,0
16080110,10:47:18,10:47:18,5072,58,,,,13208.24,0
16080110,10:48:01,10:48:01,5073,59,,,,13436.43,0
16080110,10:49:00,10:49:00,2119,60,,,,13724.02,
16080110,10:49:50,10:49:50,2120,61,,,,14010.82,0
16080110,10:50:27,10:50:27,2121,62,,,,14184.55,0
16080110,10:50:55,10:50:55,2122,63,,,,14363.53,0
16080110,10:51:36,10:51:36,2123,64,,,,14566.3,0
16080110,10:52:04,10:52:04,2124,65,,,,14731.91,0
16080110,10:53:21,10:53:21,2125,66,,,,15104.33,0
16080110,10:54:01,10:54:01,2126,67,,,,15362.57,0
16080110,10:55:00,10:55:00,2127,68,,,,15663.33,
16080110,10:55:58,10:55:58,2164,69,,,,15931.62,0
16080110,10:56:43,10:56:43,2165,70,,,,16092.14,0
16080110,10:57:52,10:57:52,2166,71,,,,16360.1,0
16080110,10:58:20,10:58:20,2167,72,,,,16478.42,0
16080110,10:59:24,10:59:24,2168,73,,,,16746.4,0
16080110,11:00:45,11:00:45,2169,74,,,,17021.18,0
16080110,11:01:38,11:01:38,2170,75,,,,17217.78,0
16080110,11:02:11,11:02:11,2171,76,,,,17395.86,0
16080110,11:02:59,11:02:59,2172,77,,,,17596.14,0
16080110,11:03:40,11:03:40,2173,78,,,,17788.58,0
16080110,11:04:22,11:04:22,2174,79,,,,17960.91,0
16080110,11:05:07,11:05:07,2175,80,,,,18124.61,0
16080110,11:05:51,11:05:51,2176,81,,,,18298.23,0
16080110,11:08:00,11:08:00,9946,82,,1,,18879.98,
16148070,17:28:00,17:28:00,9654,1,,,1,0,
16148070,17:29:22,17:29:22,557,2,,,,565.04,0
16148070,17:30:46,17:30:46,3345,3,,,,948.67,0
16148070,17:31:15,17:31:15,3346,4,,,,1130.86,0
16148070,17:32:08,17:32:08,4799,5,,,,1502.95,0
16148070,17:32:39,17:32:39,4800,6,,,,1699.26,0
16148070,17:33:06,17:33:06,4801,7,,,,1848.57,0
16148070,17:33:45,17:33:45,4802,8,,,,2141.12,0
16148070,17:34:27,17:34:27,4803,9,,,,2316.71,0
16148070,17:35:00,17:35:00,4804,10,,,,2468.46,
16148070,17:35:44,17:35:44,4805,11,,,,2652.49,0
16148070,17:35:55,17:35:55,4806,12,,,,2736.56,0
16148070,17:36:26,17:36:26,9520,13,,,,2980.91,0
16148070,17:37:07,17:37:07,2252,14,,,,3384.61,0
16148070,17:37:37,17:37:37,2253,15,,,,3611.24,0
16148070,17:38:22,17:38:22,2254,16,,,,4003.52,0
16148070,17:38:35,17:38:35,2255,17,,,,4116.18,0
16148070,17:39:11,17:39:11,2256,18,,,,4341.83,0
16148070,17:39:41,17:39:41,2257,19,,,,4515.29,0
16148070,17:40:10,17:40:10,2258,20,,,,4781.11,0
16148070,17:40:31,17:40:31,2259,21,,,,4944.68,0
16148070,17:41:06,17:41:06,2136,22,,,,5173.94,0
16148070,17:41:45,17:41:45,2137,23,,,,5416.91,0
16148070,17:42:33,17:42:33,2138,24,,,,5726.56,0
16148070,17:43:26,17:43:26,2139,25,,,,6052.04,0
16148070,17:44:01,17:44:01,2140,26,,,,6274.91,0
16148070,17:44:34,17:44:34,2141,27,,,,6472.5,0
16148070,17:45:10,17:45:10,2142,28,,,,6753.22,0
16148070,17:45:45,17:45:45,2144,29,,,,6990.37,0
16148070,17:46:10,17:46:10,5723,30,,,,7137.44,0
16148070,17:46:54,17:46:54,2351,31,,,,7442.57,0
16148070,17:47:35,17:47:35,2352,32,,,,7676.81,0
16148070,17:48:34,17:48:34,1054,33,,,,8078.7,0
16148070,17:49:00,17:49:00,7743,34,,,,8286.98,0
16148070,17:49:39,17:49:39,1056,35,,,,8577.37,0
16148070,17:50:22,17:50:22,2147,36,,,,8912.22,0
16148070,17:51:00,17:51:00,2148,37,,,,9178.81,
16148070,17:51:43,17:51:43,2149,38,,,,9304.6,0
16148070,17:52:22,17:52:22,2150,39,,,,9465.63,0
16148070,17:53:29,17:53:29,2151,40,,,,9679.52,0
16148070,17:54:20,17:54:20,2152,41,,,,9871.97,0
16148070,17:54:44,17:54:44,2153,42,,,,10008.99,0
16148070,17:55:23,17:55:23,2154,43,,,,10175.07,0
16148070,17:56:28,17:56:28,2155,44,,,,10480.28,0
16148070,17:57:17,17:57:17,5059,45,,,,10683,0
16148070,17:58:00,17:58:00,5060,46,,,,10862.17,0
16148070,17:58:29,17:58:29,5061,47,,,,11027.27,0
16148070,17:59:22,17:59:22,5062,48,,,,11229.77,0
16148070,18:00:23,18:00:23,5063,49,,,,11450.64,0
16148070,18:01:35,18:01:35,5065,50,,,,11764.45,0
16148070,18:02:11,18:02:11,5066,51,,,,11965.03,0
16148070,18:02:50,18:02:50,5067,52,,,,12161.09,0
16148070,18:03:14,18:03:14,5068,53,,,,12286.73,0
16148070,18:04:05,18:04:05,5069,54,,,,12593.83,0
16148070,18:04:32,18:04:32,5070,55,,,,12730.97,0
16148070,18:05:10,18:05:10,5071,56,,,,12921.74,0
16148070,18:06:18,18:06:18,5072,57,,,,13208.21,0
16148070,18:07:01,18:07:01,5073,58,,,,13436.4,0
16148070,18:08:00,18:08:00,2119,59,,,,13723.99,
16148070,18:08:38,18:08:38,2120,60,,,,14010.79,0
16148070,18:09:07,18:09:07,2121,61,,,,14184.52,0
16148070,18:09:28,18:09:28,2122,62,,,,14363.5,0
16148070,18:10:00,18:10:00,2123,63,,,,14566.27,0
16148070,18:10:21,18:10:21,2124,64,,,,14731.88,0
16148070,18:11:20,18:11:20,2125,65,,,,15104.3,0
16148070,18:11:51,18:11:51,2126,66,,,,15362.54,0
16148070,18:12:36,18:12:36,2127,67,,,,15663.3,0
16148070,18:13:10,18:13:10,2164,68,,,,15931.59,0
16148070,18:13:35,18:13:35,2165,69,,,,16092.11,0
16148070,18:14:16,18:14:16,2166,70,,,,16360.07,0
16148070,18:14:32,18:14:32,2167,71,,,,16478.39,0
16148070,18:15:09,18:15:09,2168,72,,,,16746.37,0
16148070,18:15:55,18:15:55,2169,73,,,,17021.15,0
16148070,18:16:26,18:16:26,2170,74,,,,17217.75,0
16148070,18:16:45,18:16:45,2171,75,,,,17395.83,0
16148070,18:17:12,18:17:12,2172,76,,,,17596.11,0
16148070,18:17:36,18:17:36,2173,77,,,,17788.55,0
16148070,18:18:01,18:18:01,2174,78,,,,17960.88,0
16148070,18:18:26,18:18:26,2175,79,,,,18124.58,0
16148070,18:18:52,18:18:52,2176,80,,,,18298.2,0
16148070,18:20:00,18:20:00,9946,81,,1,,18887.55,
16368070,07:28:00,07:28:00,9654,1,,,1,0,
16368070,07:29:10,07:29:10,557,2,,,,565.04,0
16368070,07:30:22,07:30:22,3345,3,,,,948.67,0
16368070,07:30:47,07:30:47,3346,4,,,,1130.86,0
16368070,07:31:33,07:31:33,4799,5,,,,1502.95,0
16368070,07:31:59,07:31:59,4800,6,,,,1699.26,0
16368070,07:32:23,07:32:23,4801,7,,,,1848.57,0
16368070,07:32:56,07:32:56,4802,8,,,,2141.12,0
16368070,07:33:32,07:33:32,4803,9,,,,2316.71,0
16368070,07:34:00,07:34:00,4804,10,,,,2468.46,
16368070,07:34:41,07:34:41,4805,11,,,,2652.49,0
16368070,07:34:52,07:34:52,4806,12,,,,2736.56,0
16368070,07:35:21,07:35:21,9520,13,,,,2980.91,0
16368070,07:35:59,07:35:59,2252,14,,,,3384.61,0
16368070,07:36:27,07:36:27,2253,15,,,,3611.24,0
16368070,07:37:10,07:37:10,2254,16,,,,4003.52,0
16368070,07:37:22,07:37:22,2255,17,,,,4116.18,0
16368070,07:37:56,07:37:56,2256,18,,,,4341.83,0
16368070,07:38:23,07:38:23,2257,19,,,,4515.29,0
16368070,07:38:51,07:38:51,2258,20,,,,4781.11,0
16368070,07:39:11,07:39:11,2259,21,,,,4944.68,0
16368070,07:39:43,07:39:43,2136,22,,,,5173.94,0
16368070,07:40:20,07:40:20,2137,23,,,,5416.91,0
16368070,07:41:04,07:41:04,2138,24,,,,5726.56,0
16368070,07:41:55,07:41:55,2139,25,,,,6052.04,0
16368070,07:42:27,07:42:27,2140,26,,,,6274.91,0
16368070,07:42:58,07:42:58,2141,27,,,,6472.5,0
16368070,07:43:31,07:43:31,2142,28,,,,6753.22,0
16368070,07:44:05,07:44:05,2144,29,,,,6990.37,0
16368070,07:44:28,07:44:28,5723,30,,,,7137.44,0
16368070,07:45:10,07:45:10,2351,31,,,,7442.57,0
16368070,07:45:48,07:45:48,2352,32,,,,7676.81,0
16368070,07:46:43,07:46:43,1054,33,,,,8078.7,0
16368070,07:47:08,07:47:08,7743,34,,,,8286.98,0
16368070,07:47:44,07:47:44,1056,35,,,,8577.37,0
16368070,07:48:24,07:48:24,2147,36,,,,8912.22,0
16368070,07:49:00,07:49:00,2148,37,,,,9178.81,
16368070,07:49:40,07:49:40,2149,38,,,,9304.6,0
16368070,07:50:17,07:50:17,2150,39,,,,9465.63,0
16368070,07:51:21,07:51:21,2151,40,,,,9679.52,0
16368070,07:52:08,07:52:08,2152,41,,,,9871.97,0
16368070,07:52:31,07:52:31,2153,42,,,,10008.99,0
16368070,07:53:07,07:53:07,2154,43,,,,10175.07,0
16368070,07:54:09,07:54:09,2155,44,,,,10480.28,0
16368070,07:54:54,07:54:54,5059,45,,,,10683,0
16368070,07:55:35,07:55:35,5060,46,,,,10862.17,0
16368070,07:56:03,07:56:03,5061,47,,,,11027.27,0
16368070,07:56:53,07:56:53,5062,48,,,,11229.77,0
16368070,07:57:50,07:57:50,5063,49,,,,11450.64,0
16368070,07:58:58,07:58:58,5065,50,,,,11764.45,0
16368070,07:59:32,07:59:32,5066,51,,,,11965.03,0
16368070,08:00:08,08:00:08,5067,52,,,,12161.09,0
16368070,08:00:31,08:00:31,5068,53,,,,12286.73,0
16368070,08:01:19,08:01:19,5069,54,,,,12593.83,0
16368070,08:01:44,08:01:44,5070,55,,,,12730.97,0
16368070,08:02:20,08:02:20,5071,56,,,,12921.74,0
16368070,08:03:24,08:03:24,5072,57,,,,13208.21,0
16368070,08:04:05,08:04:05,5073,58,,,,13436.4,0
16368070,08:05:00,08:05:00,2119,59,,,,13723.99,
16368070,08:05:32,08:05:32,2120,60,,,,14010.79,0
16368070,08:05:56,08:05:56,2121,61,,,,14184.52,0
16368070,08:06:13,08:06:13,2122,62,,,,14363.5,0
16368070,08:06:40,08:06:40,2123,63,,,,14566.27,0
16368070,08:06:57,08:06:57,2124,64,,,,14731.88,0
16368070,08:07:47,08:07:47,2125,65,,,,15104.3,0
16368070,08:08:12,08:08:12,2126,66,,,,15362.54,0
16368070,08:08:50,08:08:50,2127,67,,,,15663.3,0
16368070,08:09:18,08:09:18,2164,68,,,,15931.59,0
16368070,08:09:39,08:09:39,2165,69,,,,16092.11,0
16368070,08:10:13,08:10:13,2166,70,,,,16360.07,0
16368070,08:10:26,08:10:26,2167,71,,,,16478.39,0
16368070,08:10:57,08:10:57,2168,72,,,,16746.37,0
16368070,08:11:36,08:11:36,2169,73,,,,17021.15,0
16368070,08:12:01,08:12:01,2170,74,,,,17217.75,0
16368070,08:12:17,08:12:17,2171,75,,,,17395.83,0
16368070,08:12:40,08:12:40,2172,76,,,,17596.11,0
16368070,08:13:00,08:13:00,2173,77,,,,17788.55,0
16368070,08:13:20,08:13:20,2174,78,,,,17960.88,0
16368070,08:13:42,08:13:42,2175,79,,,,18124.58,0
16368070,08:14:03,08:14:03,2176,80,,,,18298.2,0
16368070,08:15:00,08:15:00,9946,81,,1,,18887.55,
16605070,13:58:00,13:58:00,9654,1,,,1,0,
16605070,13:59:22,13:59:22,557,2,,,,565.04,0
16605070,14:00:46,14:00:46,3345,3,,,,948.67,0
16605070,14:01:15,14:01:15,3346,4,,,,1130.86,0
16605070,14:02:08,14:02:08,4799,5,,,,1502.95,0
16605070,14:02:39,14:02:39,4800,6,,,,1699.26,0
16605070,14:03:06,14:03:06,4801,7,,,,1848.57,0
16605070,14:03:45,14:03:45,4802,8,,,,2141.12,0
16605070,14:04:27,14:04:27,4803,9,,,,2316.71,0
16605070,14:05:00,14:05:00,4804,10,,,,2468.46,
16605070,14:05:44,14:05:44,4805,11,,,,2652.49,0
16605070,14:05:55,14:05:55,4806,12,,,,2736.56,0
16605070,14:06:26,14:06:26,9520,13,,,,2980.91,0
16605070,14:07:07,14:07:07,2252,14,,,,3384.61,0
16605070,14:07:37,14:07:37,2253,15,,,,3611.24,0
16605070,14:08:22,14:08:22,2254,16,,,,4003.52,0
16605070,14:08:35,14:08:35,2255,17,,,,4116.18,0
16605070,14:09:11,14:09:11,2256,18,,,,4341.83,0
16605070,14:09:41,14:09:41,2257,19,,,,4515.29,0
16605070,14:10:10,14:10:10,2258,20,,,,4781.11,0
16605070,14:10:31,14:10:31,2259,21,,,,4944.68,0
16605070,14:11:06,14:11:06,2136,22,,,,5173.94,0
16605070,14:11:45,14:11:45,2137,23,,,,5416.91,0
16605070,14:12:33,14:12:33,2138,24,,,,5726.56,0
16605070,14:13:26,14:13:26,2139,25,,,,6052.04,0
16605070,14:14:01,14:14:01,2140,26,,,,6274.91,0
16605070,14:14:34,14:14:34,2141,27,,,,6472.5,0
16605070,14:15:10,14:15:10,2142,28,,,,6753.22,0
16605070,14:15:45,14:15:45,2144,29,,,,6990.37,0
16605070,14:16:10,14:16:10,5723,30,,,,7137.44,0
16605070,14:16:54,14:16:54,2351,31,,,,7442.57,0
16605070,14:17:35,14:17:35,2352,32,,,,7676.81,0
16605070,14:18:34,14:18:34,1054,33,,,,8078.7,0
16605070,14:19:00,14:19:00,7743,34,,,,8286.98,0
16605070,14:19:39,14:19:39,1056,35,,,,8577.37,0
16605070,14:20:22,14:20:22,2147,36,,,,8912.22,0
16605070,14:21:00,14:21:00,2148,37,,,,9178.81,
16605070,14:21:43,14:21:43,2149,38,,,,9304.6,0
16605070,14:22:22,14:22:22,2150,39,,,,9465.63,0
16605070,14:23:29,14:23:29,2151,40,,,,9679.52,0
16605070,14:24:20,14:24:20,2152,41,,,,9871.97,0
16605070,14:24:44,14:24:44,2153,42,,,,10008.99,0
16605070,14:25:23,14:25:23,2154,43,,,,10175.07,0
16605070,14:26:28,14:26:28,2155,44,,,,10480.28,0
16605070,14:27:17,14:27:17,5059,45,,,,10683,0
16605070,14:28:00,14:28:00,5060,46,,,,10862.17,0
16605070,14:28:29,14:28:29,5061,47,,,,11027.27,0
16605070,14:29:22,14:29:22,5062,48,,,,11229.77,0
16605070,14:30:23,14:30:23,5063,49,,,,11450.64,0
16605070,14:31:35,14:31:35,5065,50,,,,11764.45,0
16605070,14:32:11,14:32:11,5066,51,,,,11965.03,0
16605070,14:32:50,14:32:50,5067,52,,,,12161.09,0
16605070,14:33:14,14:33:14,5068,53,,,,12286.73,0
16605070,14:34:05,14:34:05,5069,54,,,,12593.83,0
16605070,14:34:32,14:34:32,5070,55,,,,12730.97,0
16605070,14:35:10,14:35:10,5071,56,,,,12921.74,0
16605070,14:36:18,14:36:18,5072,57,,,,13208.21,0
16605070,14:37:01,14:37:01,5073,58,,,,13436.4,0
16605070,14:38:00,14:38:00,2119,59,,,,13723.99,
16605070,14:38:38,14:38:38,2120,60,,,,14010.79,0
16605070,14:39:07,14:39:07,2121,61,,,,14184.52,0
16605070,14:39:28,14:39:28,2122,62,,,,14363.5,0
16605070,14:40:00,14:40:00,2123,63,,,,14566.27,0
16605070,14:40:21,14:40:21,2124,64,,,,14731.88,0
16605070,14:41:20,14:41:20,2125,65,,,,15104.3,0
16605070,14:41:51,14:41:51,2126,66,,,,15362.54,0
16605070,14:42:36,14:42:36,2127,67,,,,15663.3,0
16605070,14:43:10,14:43:10,2164,68,,,,15931.59,0
16605070,14:43:35,14:43:35,2165,69,,,,16092.11,0
16605070,14:44:16,14:44:16,2166,70,,,,16360.07,0
16605070,14:44:32,14:44:32,2167,71,,,,16478.39,0
16605070,14:45:09,14:45:09,2168,72,,,,16746.37,0
16605070,14:45:55,14:45:55,2169,73,,,,17021.15,0
16605070,14:46:26,14:46:26,2170,74,,,,17217.75,0
16605070,14:46:45,14:46:45,2171,75,,,,17395.83,0
16605070,14:47:12,14:47:12,2172,76,,,,17596.11,0
16605070,14:47:36,14:47:36,2173,77,,,,17788.55,0
16605070,14:48:01,14:48:01,2174,78,,,,17960.88,0
16605070,14:48:26,14:48:26,2175,79,,,,18124.58,0
16605070,14:48:52,14:48:52,2176,80,,,,18298.2,0
16605070,14:50:00,14:50:00,9946,81,,1,,18887.55,
16650010,20:25:00,20:25:00,9654,1,,,1,0,
16650010,20:26:22,20:26:22,557,2,,,,565.04,0
16650010,20:27:46,20:27:46,3345,3,,,,948.67,0
16650010,20:28:15,20:28:15,3346,4,,,,1130.86,0
16650010,20:29:08,20:29:08,4799,5,,,,1502.95,0
16650010,20:29:39,20:29:39,4800,6,,,,1699.26,0
16650010,20:30:06,20:30:06,4801,7,,,,1848.57,0
16650010,20:30:45,20:30:45,4802,8,,,,2141.12,0
16650010,20:31:27,20:31:27,4803,9,,,,2316.71,0
16650010,20:32:00,20:32:00,4804,10,,,,2468.46,
16650010,20:32:44,20:32:44,4805,11,,,,2652.49,0
16650010,20:32:55,20:32:55,4806,12,,,,2736.56,0
16650010,20:33:26,20:33:26,9520,13,,,,2980.91,0
16650010,20:34:07,20:34:07,2252,14,,,,3384.61,0
16650010,20:34:37,20:34:37,2253,15,,,,3611.24,0
16650010,20:35:22,20:35:22,2254,16,,,,4003.52,0
16650010,20:35:35,20:35:35,2255,17,,,,4116.18,0
16650010,20:36:11,20:36:11,2256,18,,,,4341.83,0
16650010,20:36:41,20:36:41,2257,19,,,,4515.29,0
16650010,20:37:10,20:37:10,2258,20,,,,4781.11,0
16650010,20:37:31,20:37:31,2259,21,,,,4944.68,0
16650010,20:38:06,20:38:06,2136,22,,,,5173.94,0
16650010,20:38:45,20:38:45,2137,23,,,,5416.91,0
16650010,20:39:33,20:39:33,2138,24,,,,5726.56,0
16650010,20:40:26,20:40:26,2139,25,,,,6052.04,0
16650010,20:41:01,20:41:01,2140,26,,,,6274.91,0
16650010,20:41:34,20:41:34,2141,27,,,,6472.5,0
16650010,20:42:10,20:42:10,2142,28,,,,6753.22,0
16650010,20:42:45,20:42:45,2144,29,,,,6990.37,0
16650010,20:43:10,20:43:10,5723,30,,,,7137.44,0
16650010,20:43:54,20:43:54,2351,31,,,,7442.57,0
16650010,20:44:35,20:44:35,2352,32,,,,7676.81,0
16650010,20:45:34,20:45:34,1054,33,,,,8078.7,0
16650010,20:46:00,20:46:00,7743,34,,,,8286.98,0
16650010,20:46:39,20:46:39,1056,35,,,,8577.37,0
16650010,20:47:22,20:47:22,2147,36,,,,8912.22,0
16650010,20:48:00,20:48:00,2148,37,,,,9178.81,
16650010,20:48:40,20:48:40,2149,38,,,,9304.6,0
16650010,20:49:17,20:49:17,2150,39,,,,9465.63,0
16650010,20:50:21,20:50:21,2151,40,,,,9679.52,0
16650010,20:51:08,20:51:08,2152,41,,,,9871.97,0
16650010,20:51:31,20:51:31,2153,42,,,,10008.99,0
16650010,20:52:07,20:52:07,2154,43,,,,10175.07,0
16650010,20:53:09,20:53:09,2155,44,,,,10480.28,0
16650010,20:53:54,20:53:54,5059,45,,,,10683,0
16650010,20:54:35,20:54:35,5060,46,,,,10862.17,0
16650010,20:55:03,20:55:03,5061,47,,,,11027.27,0
16650010,20:55:53,20:55:53,5062,48,,,,11229.77,0
16650010,20:56:50,20:56:50,5063,49,,,,11450.64,0
16650010,20:57:58,20:57:58,5065,50,,,,11764.45,0
16650010,20:58:32,20:58:32,5066,51,,,,11965.03,0
16650010,20:59:08,20:59:08,5067,52,,,,12161.09,0
16650010,20:59:31,20:59:31,5068,53,,,,12286.73,0
16650010,21:00:19,21:00:19,5069,54,,,,12593.83,0
16650010,21:00:44,21:00:44,5070,55,,,,12730.97,0
16650010,21:01:20,21:01:20,5071,56,,,,12921.74,0
16650010,21:02:24,21:02:24,5072,57,,,,13208.21,0
16650010,21:03:05,21:03:05,5073,58,,,,13436.4,0
16650010,21:04:00,21:04:00,2119,59,,,,13723.99,
16650010,21:04:35,21:04:35,2120,60,,,,14010.79,0
16650010,21:05:01,21:05:01,2121,61,,,,14184.52,0
16650010,21:05:21,21:05:21,2122,62,,,,14363.5,0
16650010,21:05:50,21:05:50,2123,63,,,,14566.27,0
16650010,21:06:09,21:06:09,2124,64,,,,14731.88,0
16650010,21:07:04,21:07:04,2125,65,,,,15104.3,0
16650010,21:07:32,21:07:32,2126,66,,,,15362.54,0
16650010,21:08:13,21:08:13,2127,67,,,,15663.3,0
16650010,21:08:44,21:08:44,2164,68,,,,15931.59,0
16650010,21:09:07,21:09:07,2165,69,,,,16092.11,0
16650010,21:09:44,21:09:44,2166,70,,,,16360.07,0
16650010,21:09:59,21:09:59,2167,71,,,,16478.39,0
16650010,21:10:33,21:10:33,2168,72,,,,16746.37,0
16650010,21:11:16,21:11:16,2169,73,,,,17021.15,0
16650010,21:11:44,21:11:44,2170,74,,,,17217.75,0
16650010,21:12:01,21:12:01,2171,75,,,,17395.83,0
16650010,21:12:26,21:12:26,2172,76,,,,17596.11,0
16650010,21:12:48,21:12:48,2173,77,,,,17788.55,0
16650010,21:13:10,21:13:10,2174,78,,,,17960.88,0
16650010,21:13:34,21:13:34,2175,79,,,,18124.58,0
16650010,21:13:58,21:13:58,2176,80,,,,18298.2,0
16650010,21:15:00,21:15:00,9946,81,,1,,18887.55,
16650120,20:25:00,20:25:00,9654,1,,,1,0,
16650120,20:26:22,20:26:22,557,2,,,,565.04,0
16650120,20:27:46,20:27:46,3345,3,,,,948.67,0
16650120,20:28:15,20:28:15,3346,4,,,,1130.86,0
16650120,20:29:08,20:29:08,4799,5,,,,1502.95,0
16650120,20:29:39,20:29:39,4800,6,,,,1699.26,0
16650120,20:30:06,20:30:06,4801,7,,,,1848.57,0
16650120,20:30:45,20:30:45,4802,8,,,,2141.12,0
16650120,20:31:27,20:31:27,4803,9,,,,2316.71,0
16650120,20:32:00,20:32:00,4804,10,,,,2468.46,
16650120,20:32:44,20:32:44,4805,11,,,,2652.49,0
16650120,20:32:55,20:32:55,4806,12,,,,2736.56,0
16650120,20:33:26,20:33:26,9520,13,,,,2980.91,0
16650120,20:34:07,20:34:07,2252,14,,,,3384.61,0
16650120,20:34:37,20:34:37,2253,15,,,,3611.24,0
16650120,20:35:22,20:35:22,2254,16,,,,4003.52,0
16650120,20:35:35,20:35:35,2255,17,,,,4116.18,0
16650120,20:36:11,20:36:11,2256,18,,,,4341.83,0
16650120,20:36:41,20:36:41,2257,19,,,,4515.29,0
16650120,20:37:10,20:37:10,2258,20,,,,4781.11,0
16650120,20:37:31,20:37:31,2259,21,,,,4944.68,0
16650120,20:38:06,20:38:06,2136,22,,,,5173.94,0
16650120,20:38:45,20:38:45,2137,23,,,,5416.91,0
16650120,20:39:33,20:39:33,2138,24,,,,5726.56,0
16650120,20:40:26,20:40:26,2139,25,,,,6052.04,0
16650120,20:41:01,20:41:01,2140,26,,,,6274.91,0
16650120,20:41:34,20:41:34,2141,27,,,,6472.5,0
16650120,20:42:10,20:42:10,2142,28,,,,6753.22,0
16650120,20:42:45,20:42:45,2144,29,,,,6990.37,0
16650120,20:43:10,20:43:10,5723,30,,,,7137.44,0
16650120,20:43:54,20:43:54,2351,31,,,,7442.57,0
16650120,20:44:35,20:44:35,2352,32,,,,7676.81,0
16650120,20:45:34,20:45:34,1054,33,,,,8078.7,0
16650120,20:46:00,20:46:00,7743,34,,,,8286.98,0
16650120,20:46:39,20:46:39,1056,35,,,,8577.37,0
16650120,20:47:22,20:47:22,2147,36,,,,8912.22,0
16650120,20:48:00,20:48:00,2148,37,,,,9178.81,
16650120,20:48:40,20:48:40,2149,38,,,,9304.6,0
16650120,20:49:17,20:49:17,2150,39,,,,9465.63,0
16650120,20:50:21,20:50:21,2151,40,,,,9679.52,0
16650120,20:51:08,20:51:08,2152,41,,,,9871.97,0
16650120,20:51:31,20:51:31,2153,42,,,,10008.99,0
16650120,20:52:07,20:52:07,2154,43,,,,10175.07,0
16650120,20:53:09,20:53:09,2155,44,,,,10480.28,0
16650120,20:53:54,20:53:54,5059,45,,,,10683,0
16650120,20:54:35,20:54:35,5060,46,,,,10862.17,0
16650120,20:55:03,20:55:03,5061,47,,,,11027.27,0
16650120,20:55:53,20:55:53,5062,48,,,,11229.77,0
16650120,20:56:50,20:56:50,5063,49,,,,11450.64,0
16650120,20:57:58,20:57:58,5065,50,,,,11764.45,0
16650120,20:58:32,20:58:32,5066,51,,,,11965.03,0
16650120,20:59:08,20:59:08,5067,52,,,,12161.09,0
16650120,20:59:31,20:59:31,5068,53,,,,12286.73,0
16650120,21:00:19,21:00:19,5069,54,,,,12593.83,0
16650120,21:00:44,21:00:44,5070,55,,,,12730.97,0
16650120,21:01:20,21:01:20,5071,56,,,,12921.74,0
16650120,21:02:24,21:02:24,5072,57,,,,13208.21,0
16650120,21:03:05,21:03:05,5073,58,,,,13436.4,0
16650120,21:04:00,21:04:00,2119,59,,,,13723.99,
16650120,21:04:35,21:04:35,2120,60,,,,14010.79,0
16650120,21:05:01,21:05:01,2121,61,,,,14184.52,0
16650120,21:05:21,21:05:21,2122,62,,,,14363.5,0
16650120,21:05:50,21:05:50,2123,63,,,,14566.27,0
16650120,21:06:09,21:06:09,2124,64,,,,14731.88,0
16650120,21:07:04,21:07:04,2125,65,,,,15104.3,0
16650120,21:07:32,21:07:32,2126,66,,,,15362.54,0
16650120,21:08:13,21:08:13,2127,67,,,,15663.3,0
16650120,21:08:44,21:08:44,2164,68,,,,15931.59,0
16650120,21:09:07,21:09:07,2165,69,,,,16092.11,0
16650120,21:09:44,21:09:44,2166,70,,,,16360.07,0
16650120,21:09:59,21:09:59,2167,71,,,,16478.39,0
16650120,21:10:33,21:10:33,2168,72,,,,16746.37,0
16650120,21:11:16,21:11:16,2169,73,,,,17021.15,0
16650120,21:11:44,21:11:44,2170,74,,,,17217.75,0
16650120,21:12:01,21:12:01,2171,75,,,,17395.83,0
16650120,21:12:26,21:12:26,2172,76,,,,17596.11,0
16650120,21:12:48,21:12:48,2173,77,,,,17788.55,0
16650120,21:13:10,21:13:10,2174,78,,,,17960.88,0
16650120,21:13:34,21:13:34,2175,79,,,,18124.58,0
16650120,21:13:58,21:13:58,2176,80,,,,18298.2,0
16650120,21:15:00,21:15:00,9946,81,,1,,18887.55,
16709020,17:40:00,17:40:00,9654,1,,,1,0,
16709020,17:41:37,17:41:37,557,2,,,,565.04,0
16709020,17:43:17,17:43:17,3345,3,,,,948.67,0
16709020,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709020,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709020,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709020,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709020,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709020,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709020,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709020,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709020,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709020,17:50:00,17:50:00,9520,13,,,,2980.91,
16709020,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709020,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709020,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709020,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709020,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709020,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709020,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709020,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709020,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709020,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709020,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709020,18:00:00,18:00:00,2139,25,,,,6052.04,
16709020,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709020,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709020,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709020,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709020,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709020,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709020,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709020,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709020,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709020,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709020,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709020,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709020,18:11:00,18:11:00,2148,38,,,,9178.84,
16709020,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709020,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709020,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709020,18:13:23,18:13:23,2152,42,,,,9872,0
16709020,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709020,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709020,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709020,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709020,18:16:00,18:16:00,5060,47,,,,10862.2,
16709020,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709020,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709020,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709020,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709020,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709020,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709020,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709020,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709020,18:21:52,18:21:52,5070,56,,,,12731,0
16709020,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709020,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709020,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709020,18:25:00,18:25:00,2119,60,,,,13724.02,
16709020,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709020,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709020,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709020,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709020,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709020,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709020,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709020,18:32:00,18:32:00,2127,68,,,,15663.33,
16709020,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709020,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709020,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709020,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709020,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709020,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709020,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709020,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709020,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709020,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709020,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709020,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709020,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709020,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709030,17:40:00,17:40:00,9654,1,,,1,0,
16709030,17:41:37,17:41:37,557,2,,,,565.04,0
16709030,17:43:17,17:43:17,3345,3,,,,948.67,0
16709030,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709030,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709030,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709030,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709030,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709030,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709030,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709030,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709030,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709030,17:50:00,17:50:00,9520,13,,,,2980.91,
16709030,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709030,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709030,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709030,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709030,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709030,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709030,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709030,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709030,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709030,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709030,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709030,18:00:00,18:00:00,2139,25,,,,6052.04,
16709030,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709030,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709030,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709030,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709030,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709030,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709030,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709030,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709030,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709030,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709030,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709030,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709030,18:11:00,18:11:00,2148,38,,,,9178.84,
16709030,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709030,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709030,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709030,18:13:23,18:13:23,2152,42,,,,9872,0
16709030,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709030,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709030,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709030,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709030,18:16:00,18:16:00,5060,47,,,,10862.2,
16709030,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709030,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709030,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709030,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709030,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709030,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709030,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709030,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709030,18:21:52,18:21:52,5070,56,,,,12731,0
16709030,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709030,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709030,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709030,18:25:00,18:25:00,2119,60,,,,13724.02,
16709030,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709030,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709030,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709030,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709030,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709030,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709030,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709030,18:32:00,18:32:00,2127,68,,,,15663.33,
16709030,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709030,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709030,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709030,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709030,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709030,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709030,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709030,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709030,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709030,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709030,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709030,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709030,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709030,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709040,17:40:00,17:40:00,9654,1,,,1,0,
16709040,17:41:37,17:41:37,557,2,,,,565.04,0
16709040,17:43:17,17:43:17,3345,3,,,,948.67,0
16709040,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709040,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709040,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709040,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709040,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709040,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709040,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709040,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709040,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709040,17:50:00,17:50:00,9520,13,,,,2980.91,
16709040,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709040,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709040,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709040,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709040,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709040,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709040,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709040,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709040,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709040,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709040,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709040,18:00:00,18:00:00,2139,25,,,,6052.04,
16709040,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709040,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709040,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709040,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709040,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709040,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709040,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709040,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709040,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709040,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709040,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709040,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709040,18:11:00,18:11:00,2148,38,,,,9178.84,
16709040,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709040,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709040,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709040,18:13:23,18:13:23,2152,42,,,,9872,0
16709040,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709040,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709040,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709040,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709040,18:16:00,18:16:00,5060,47,,,,10862.2,
16709040,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709040,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709040,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709040,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709040,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709040,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709040,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709040,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709040,18:21:52,18:21:52,5070,56,,,,12731,0
16709040,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709040,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709040,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709040,18:25:00,18:25:00,2119,60,,,,13724.02,
16709040,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709040,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709040,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709040,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709040,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709040,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709040,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709040,18:32:00,18:32:00,2127,68,,,,15663.33,
16709040,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709040,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709040,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709040,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709040,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709040,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709040,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709040,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709040,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709040,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709040,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709040,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709040,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709040,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709050,17:40:00,17:40:00,9654,1,,,1,0,
16709050,17:41:37,17:41:37,557,2,,,,565.04,0
16709050,17:43:17,17:43:17,3345,3,,,,948.67,0
16709050,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709050,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709050,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709050,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709050,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709050,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709050,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709050,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709050,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709050,17:50:00,17:50:00,9520,13,,,,2980.91,
16709050,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709050,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709050,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709050,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709050,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709050,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709050,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709050,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709050,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709050,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709050,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709050,18:00:00,18:00:00,2139,25,,,,6052.04,
16709050,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709050,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709050,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709050,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709050,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709050,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709050,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709050,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709050,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709050,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709050,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709050,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709050,18:11:00,18:11:00,2148,38,,,,9178.84,
16709050,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709050,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709050,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709050,18:13:23,18:13:23,2152,42,,,,9872,0
16709050,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709050,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709050,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709050,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709050,18:16:00,18:16:00,5060,47,,,,10862.2,
16709050,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709050,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709050,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709050,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709050,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709050,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709050,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709050,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709050,18:21:52,18:21:52,5070,56,,,,12731,0
16709050,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709050,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709050,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709050,18:25:00,18:25:00,2119,60,,,,13724.02,
16709050,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709050,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709050,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709050,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709050,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709050,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709050,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709050,18:32:00,18:32:00,2127,68,,,,15663.33,
16709050,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709050,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709050,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709050,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709050,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709050,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709050,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709050,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709050,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709050,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709050,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709050,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709050,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709050,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709060,17:40:00,17:40:00,9654,1,,,1,0,
16709060,17:41:37,17:41:37,557,2,,,,565.04,0
16709060,17:43:17,17:43:17,3345,3,,,,948.67,0
16709060,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709060,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709060,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709060,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709060,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709060,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709060,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709060,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709060,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709060,17:50:00,17:50:00,9520,13,,,,2980.91,
16709060,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709060,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709060,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709060,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709060,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709060,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709060,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709060,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709060,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709060,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709060,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709060,18:00:00,18:00:00,2139,25,,,,6052.04,
16709060,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709060,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709060,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709060,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709060,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709060,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709060,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709060,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709060,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709060,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709060,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709060,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709060,18:11:00,18:11:00,2148,38,,,,9178.84,
16709060,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709060,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709060,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709060,18:13:23,18:13:23,2152,42,,,,9872,0
16709060,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709060,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709060,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709060,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709060,18:16:00,18:16:00,5060,47,,,,10862.2,
16709060,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709060,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709060,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709060,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709060,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709060,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709060,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709060,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709060,18:21:52,18:21:52,5070,56,,,,12731,0
16709060,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709060,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709060,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709060,18:25:00,18:25:00,2119,60,,,,13724.02,
16709060,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709060,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709060,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709060,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709060,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709060,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709060,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709060,18:32:00,18:32:00,2127,68,,,,15663.33,
16709060,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709060,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709060,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709060,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709060,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709060,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709060,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709060,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709060,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709060,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709060,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709060,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709060,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709060,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709100,17:40:00,17:40:00,9654,1,,,1,0,
16709100,17:41:37,17:41:37,557,2,,,,565.04,0
16709100,17:43:17,17:43:17,3345,3,,,,948.67,0
16709100,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709100,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709100,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709100,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709100,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709100,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709100,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709100,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709100,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709100,17:50:00,17:50:00,9520,13,,,,2980.91,
16709100,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709100,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709100,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709100,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709100,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709100,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709100,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709100,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709100,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709100,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709100,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709100,18:00:00,18:00:00,2139,25,,,,6052.04,
16709100,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709100,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709100,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709100,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709100,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709100,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709100,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709100,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709100,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709100,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709100,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709100,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709100,18:11:00,18:11:00,2148,38,,,,9178.84,
16709100,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709100,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709100,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709100,18:13:23,18:13:23,2152,42,,,,9872,0
16709100,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709100,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709100,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709100,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709100,18:16:00,18:16:00,5060,47,,,,10862.2,
16709100,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709100,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709100,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709100,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709100,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709100,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709100,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709100,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709100,18:21:52,18:21:52,5070,56,,,,12731,0
16709100,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709100,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709100,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709100,18:25:00,18:25:00,2119,60,,,,13724.02,
16709100,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709100,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709100,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709100,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709100,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709100,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709100,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709100,18:32:00,18:32:00,2127,68,,,,15663.33,
16709100,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709100,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709100,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709100,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709100,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709100,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709100,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709100,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709100,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709100,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709100,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709100,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709100,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709100,18:45:00,18:45:00,9946,82,,1,,18879.98,
16709110,17:40:00,17:40:00,9654,1,,,1,0,
16709110,17:41:37,17:41:37,557,2,,,,565.04,0
16709110,17:43:17,17:43:17,3345,3,,,,948.67,0
16709110,17:43:51,17:43:51,3346,4,,,,1130.86,0
16709110,17:44:55,17:44:55,4799,5,,,,1502.95,0
16709110,17:45:31,17:45:31,4800,6,,,,1699.26,0
16709110,17:46:04,17:46:04,4801,7,,,,1848.57,0
16709110,17:46:50,17:46:50,4802,8,,,,2141.12,0
16709110,17:47:40,17:47:40,4803,9,,,,2316.71,0
16709110,17:48:18,17:48:18,4804,10,,,,2468.46,0
16709110,17:49:10,17:49:10,4805,11,,,,2652.49,0
16709110,17:49:23,17:49:23,4806,12,,,,2736.56,0
16709110,17:50:00,17:50:00,9520,13,,,,2980.91,
16709110,17:50:58,17:50:58,2252,14,,,,3384.61,0
16709110,17:51:40,17:51:40,2253,15,,,,3611.24,0
16709110,17:52:45,17:52:45,2254,16,,,,4003.52,0
16709110,17:53:04,17:53:04,2255,17,,,,4116.18,0
16709110,17:53:55,17:53:55,2256,18,,,,4341.83,0
16709110,17:54:37,17:54:37,2257,19,,,,4515.29,0
16709110,17:55:19,17:55:19,2258,20,,,,4781.11,0
16709110,17:55:50,17:55:50,2259,21,,,,4944.68,0
16709110,17:56:39,17:56:39,2136,22,,,,5173.94,0
16709110,17:57:35,17:57:35,2137,23,,,,5416.91,0
16709110,17:58:42,17:58:42,2138,24,,,,5726.56,0
16709110,18:00:00,18:00:00,2139,25,,,,6052.04,
16709110,18:00:49,18:00:49,2140,26,,,,6274.91,0
16709110,18:01:37,18:01:37,2141,27,,,,6472.5,0
16709110,18:02:29,18:02:29,2142,28,,,,6753.22,0
16709110,18:03:21,18:03:21,2144,29,,,,6990.37,0
16709110,18:03:57,18:03:57,5723,30,,,,7137.44,0
16709110,18:05:01,18:05:01,2351,31,,,,7442.57,0
16709110,18:06:00,18:06:00,2352,32,,,,7676.81,0
16709110,18:07:04,18:07:04,2353,33,,,,7969.48,0
16709110,18:07:28,18:07:28,1054,34,,,,8078.73,0
16709110,18:08:06,18:08:06,7743,35,,,,8287.01,0
16709110,18:09:03,18:09:03,1056,36,,,,8577.4,0
16709110,18:10:05,18:10:05,2147,37,,,,8912.25,0
16709110,18:11:00,18:11:00,2148,38,,,,9178.84,
16709110,18:11:31,18:11:31,2149,39,,,,9304.63,0
16709110,18:11:58,18:11:58,2150,40,,,,9465.66,0
16709110,18:12:46,18:12:46,2151,41,,,,9679.55,0
16709110,18:13:23,18:13:23,2152,42,,,,9872,0
16709110,18:13:40,18:13:40,2153,43,,,,10009.02,0
16709110,18:14:07,18:14:07,2154,44,,,,10175.1,0
16709110,18:14:54,18:14:54,2155,45,,,,10480.31,0
16709110,18:15:28,18:15:28,5059,46,,,,10683.03,0
16709110,18:16:00,18:16:00,5060,47,,,,10862.2,
16709110,18:16:26,18:16:26,5061,48,,,,11027.3,0
16709110,18:17:14,18:17:14,5062,49,,,,11229.8,0
16709110,18:18:08,18:18:08,5063,50,,,,11450.67,0
16709110,18:19:13,18:19:13,5065,51,,,,11764.48,0
16709110,18:19:46,18:19:46,5066,52,,,,11965.06,0
16709110,18:20:21,18:20:21,5067,53,,,,12161.12,0
16709110,18:20:43,18:20:43,5068,54,,,,12286.76,0
16709110,18:21:28,18:21:28,5069,55,,,,12593.86,0
16709110,18:21:52,18:21:52,5070,56,,,,12731,0
16709110,18:22:27,18:22:27,5071,57,,,,12921.77,0
16709110,18:23:28,18:23:28,5072,58,,,,13208.24,0
16709110,18:24:07,18:24:07,5073,59,,,,13436.43,0
16709110,18:25:00,18:25:00,2119,60,,,,13724.02,
16709110,18:25:58,18:25:58,2120,61,,,,14010.82,0
16709110,18:26:42,18:26:42,2121,62,,,,14184.55,0
16709110,18:27:14,18:27:14,2122,63,,,,14363.53,0
16709110,18:28:03,18:28:03,2123,64,,,,14566.3,0
16709110,18:28:34,18:28:34,2124,65,,,,14731.91,0
16709110,18:30:05,18:30:05,2125,66,,,,15104.33,0
16709110,18:30:51,18:30:51,2126,67,,,,15362.57,0
16709110,18:32:00,18:32:00,2127,68,,,,15663.33,
16709110,18:32:58,18:32:58,2164,69,,,,15931.62,0
16709110,18:33:43,18:33:43,2165,70,,,,16092.14,0
16709110,18:34:52,18:34:52,2166,71,,,,16360.1,0
16709110,18:35:20,18:35:20,2167,72,,,,16478.42,0
16709110,18:36:24,18:36:24,2168,73,,,,16746.4,0
16709110,18:37:45,18:37:45,2169,74,,,,17021.18,0
16709110,18:38:38,18:38:38,2170,75,,,,17217.78,0
16709110,18:39:11,18:39:11,2171,76,,,,17395.86,0
16709110,18:39:59,18:39:59,2172,77,,,,17596.14,0
16709110,18:40:40,18:40:40,2173,78,,,,17788.58,0
16709110,18:41:22,18:41:22,2174,79,,,,17960.91,0
16709110,18:42:07,18:42:07,2175,80,,,,18124.61,0
16709110,18:42:51,18:42:51,2176,81,,,,18298.23,0
16709110,18:45:00,18:45:00,9946,82,,1,,18879.98,
16777070,07:58:00,07:58:00,9654,1,,,1,0,
16777070,07:59:10,07:59:10,557,2,,,,565.04,0
16777070,08:00:22,08:00:22,3345,3,,,,948.67,0
16777070,08:00:47,08:00:47,3346,4,,,,1130.86,0
16777070,08:01:33,08:01:33,4799,5,,,,1502.95,0
16777070,08:01:59,08:01:59,4800,6,,,,1699.26,0
16777070,08:02:23,08:02:23,4801,7,,,,1848.57,0
16777070,08:02:56,08:02:56,4802,8,,,,2141.12,0
16777070,08:03:32,08:03:32,4803,9,,,,2316.71,0
16777070,08:04:00,08:04:00,4804,10,,,,2468.46,
16777070,08:04:41,08:04:41,4805,11,,,,2652.49,0
16777070,08:04:52,08:04:52,4806,12,,,,2736.56,0
16777070,08:05:21,08:05:21,9520,13,,,,2980.91,0
16777070,08:05:59,08:05:59,2252,14,,,,3384.61,0
16777070,08:06:27,08:06:27,2253,15,,,,3611.24,0
16777070,08:07:10,08:07:10,2254,16,,,,4003.52,0
16777070,08:07:22,08:07:22,2255,17,,,,4116.18,0
16777070,08:07:56,08:07:56,2256,18,,,,4341.83,0
16777070,08:08:23,08:08:23,2257,19,,,,4515.29,0
16777070,08:08:51,08:08:51,2258,20,,,,4781.11,0
16777070,08:09:11,08:09:11,2259,21,,,,4944.68,0
16777070,08:09:43,08:09:43,2136,22,,,,5173.94,0
16777070,08:10:20,08:10:20,2137,23,,,,5416.91,0
16777070,08:11:04,08:11:04,2138,24,,,,5726.56,0
16777070,08:11:55,08:11:55,2139,25,,,,6052.04,0
16777070,08:12:27,08:12:27,2140,26,,,,6274.91,0
16777070,08:12:58,08:12:58,2141,27,,,,6472.5,0
16777070,08:13:31,08:13:31,2142,28,,,,6753.22,0
16777070,08:14:05,08:14:05,2144,29,,,,6990.37,0
16777070,08:14:28,08:14:28,5723,30,,,,7137.44,0
16777070,08:15:10,08:15:10,2351,31,,,,7442.57,0
16777070,08:15:48,08:15:48,2352,32,,,,7676.81,0
16777070,08:16:43,08:16:43,1054,33,,,,8078.7,0
16777070,08:17:08,08:17:08,7743,34,,,,8286.98,0
16777070,08:17:44,08:17:44,1056,35,,,,8577.37,0
16777070,08:18:24,08:18:24,2147,36,,,,8912.22,0
16777070,08:19:00,08:19:00,2148,37,,,,9178.81,
16777070,08:19:40,08:19:40,2149,38,,,,9304.6,0
16777070,08:20:17,08:20:17,2150,39,,,,9465.63,0
16777070,08:21:21,08:21:21,2151,40,,,,9679.52,0
16777070,08:22:08,08:22:08,2152,41,,,,9871.97,0
16777070,08:22:31,08:22:31,2153,42,,,,10008.99,0
16777070,08:23:07,08:23:07,2154,43,,,,10175.07,0
16777070,08:24:09,08:24:09,2155,44,,,,10480.28,0
16777070,08:24:54,08:24:54,5059,45,,,,10683,0
16777070,08:25:35,08:25:35,5060,46,,,,10862.17,0
16777070,08:26:03,08:26:03,5061,47,,,,11027.27,0
16777070,08:26:53,08:26:53,5062,48,,,,11229.77,0
16777070,08:27:50,08:27:50,5063,49,,,,11450.64,0
16777070,08:28:58,08:28:58,5065,50,,,,11764.45,0
16777070,08:29:32,08:29:32,5066,51,,,,11965.03,0
16777070,08:30:08,08:30:08,5067,52,,,,12161.09,0
16777070,08:30:31,08:30:31,5068,53,,,,12286.73,0
16777070,08:31:19,08:31:19,5069,54,,,,12593.83,0
16777070,08:31:44,08:31:44,5070,55,,,,12730.97,0
16777070,08:32:20,08:32:20,5071,56,,,,12921.74,0
16777070,08:33:24,08:33:24,5072,57,,,,13208.21,0
16777070,08:34:05,08:34:05,5073,58,,,,13436.4,0
16777070,08:35:00,08:35:00,2119,59,,,,13723.99,
16777070,08:35:32,08:35:32,2120,60,,,,14010.79,0
16777070,08:35:56,08:35:56,2121,61,,,,14184.52,0
16777070,08:36:13,08:36:13,2122,62,,,,14363.5,0
16777070,08:36:40,08:36:40,2123,63,,,,14566.27,0
16777070,08:36:57,08:36:57,2124,64,,,,14731.88,0
16777070,08:37:47,08:37:47,2125,65,,,,15104.3,0
16777070,08:38:12,08:38:12,2126,66,,,,15362.54,0
16777070,08:38:50,08:38:50,2127,67,,,,15663.3,0
16777070,08:39:18,08:39:18,2164,68,,,,15931.59,0
16777070,08:39:39,08:39:39,2165,69,,,,16092.11,0
16777070,08:40:13,08:40:13,2166,70,,,,16360.07,0
16777070,08:40:26,08:40:26,2167,71,,,,16478.39,0
16777070,08:40:57,08:40:57,2168,72,,,,16746.37,0
16777070,08:41:36,08:41:36,2169,73,,,,17021.15,0
16777070,08:42:01,08:42:01,2170,74,,,,17217.75,0
16777070,08:42:17,08:42:17,2171,75,,,,17395.83,0
16777070,08:42:40,08:42:40,2172,76,,,,17596.11,0
16777070,08:43:00,08:43:00,2173,77,,,,17788.55,0
16777070,08:43:20,08:43:20,2174,78,,,,17960.88,0
16777070,08:43:42,08:43:42,2175,79,,,,18124.58,0
16777070,08:44:03,08:44:03,2176,80,,,,18298.2,0
16777070,08:45:00,08:45:00,9946,81,,1,,18887.55,
17047020,11:36:00,11:36:00,9654,1,,,1,0,
17047020,11:37:18,11:37:18,557,2,,,,565.04,0
17047020,11:38:37,11:38:37,3345,3,,,,948.67,0
17047020,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047020,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047020,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047020,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047020,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047020,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047020,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047020,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047020,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047020,11:44:00,11:44:00,9520,13,,,,2980.91,
17047020,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047020,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047020,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047020,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047020,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047020,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047020,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047020,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047020,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047020,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047020,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047020,11:55:00,11:55:00,2139,25,,,,6052.04,
17047020,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047020,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047020,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047020,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047020,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047020,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047020,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047020,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047020,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047020,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047020,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047020,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047020,12:04:00,12:04:00,2148,38,,,,9178.84,
17047020,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047020,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047020,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047020,12:06:23,12:06:23,2152,42,,,,9872,0
17047020,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047020,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047020,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047020,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047020,12:09:00,12:09:00,5060,47,,,,10862.2,
17047020,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047020,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047020,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047020,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047020,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047020,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047020,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047020,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047020,12:14:52,12:14:52,5070,56,,,,12731,0
17047020,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047020,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047020,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047020,12:18:00,12:18:00,2119,60,,,,13724.02,
17047020,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047020,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047020,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047020,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047020,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047020,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047020,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047020,12:24:00,12:24:00,2127,68,,,,15663.33,
17047020,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047020,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047020,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047020,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047020,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047020,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047020,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047020,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047020,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047020,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047020,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047020,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047020,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047020,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047030,11:36:00,11:36:00,9654,1,,,1,0,
17047030,11:37:18,11:37:18,557,2,,,,565.04,0
17047030,11:38:37,11:38:37,3345,3,,,,948.67,0
17047030,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047030,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047030,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047030,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047030,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047030,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047030,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047030,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047030,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047030,11:44:00,11:44:00,9520,13,,,,2980.91,
17047030,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047030,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047030,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047030,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047030,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047030,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047030,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047030,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047030,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047030,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047030,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047030,11:55:00,11:55:00,2139,25,,,,6052.04,
17047030,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047030,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047030,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047030,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047030,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047030,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047030,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047030,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047030,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047030,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047030,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047030,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047030,12:04:00,12:04:00,2148,38,,,,9178.84,
17047030,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047030,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047030,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047030,12:06:23,12:06:23,2152,42,,,,9872,0
17047030,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047030,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047030,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047030,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047030,12:09:00,12:09:00,5060,47,,,,10862.2,
17047030,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047030,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047030,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047030,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047030,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047030,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047030,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047030,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047030,12:14:52,12:14:52,5070,56,,,,12731,0
17047030,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047030,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047030,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047030,12:18:00,12:18:00,2119,60,,,,13724.02,
17047030,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047030,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047030,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047030,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047030,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047030,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047030,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047030,12:24:00,12:24:00,2127,68,,,,15663.33,
17047030,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047030,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047030,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047030,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047030,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047030,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047030,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047030,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047030,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047030,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047030,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047030,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047030,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047030,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047040,11:36:00,11:36:00,9654,1,,,1,0,
17047040,11:37:18,11:37:18,557,2,,,,565.04,0
17047040,11:38:37,11:38:37,3345,3,,,,948.67,0
17047040,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047040,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047040,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047040,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047040,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047040,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047040,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047040,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047040,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047040,11:44:00,11:44:00,9520,13,,,,2980.91,
17047040,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047040,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047040,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047040,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047040,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047040,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047040,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047040,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047040,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047040,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047040,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047040,11:55:00,11:55:00,2139,25,,,,6052.04,
17047040,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047040,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047040,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047040,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047040,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047040,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047040,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047040,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047040,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047040,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047040,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047040,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047040,12:04:00,12:04:00,2148,38,,,,9178.84,
17047040,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047040,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047040,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047040,12:06:23,12:06:23,2152,42,,,,9872,0
17047040,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047040,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047040,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047040,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047040,12:09:00,12:09:00,5060,47,,,,10862.2,
17047040,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047040,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047040,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047040,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047040,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047040,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047040,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047040,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047040,12:14:52,12:14:52,5070,56,,,,12731,0
17047040,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047040,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047040,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047040,12:18:00,12:18:00,2119,60,,,,13724.02,
17047040,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047040,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047040,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047040,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047040,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047040,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047040,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047040,12:24:00,12:24:00,2127,68,,,,15663.33,
17047040,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047040,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047040,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047040,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047040,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047040,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047040,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047040,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047040,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047040,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047040,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047040,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047040,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047040,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047050,11:36:00,11:36:00,9654,1,,,1,0,
17047050,11:37:18,11:37:18,557,2,,,,565.04,0
17047050,11:38:37,11:38:37,3345,3,,,,948.67,0
17047050,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047050,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047050,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047050,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047050,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047050,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047050,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047050,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047050,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047050,11:44:00,11:44:00,9520,13,,,,2980.91,
17047050,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047050,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047050,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047050,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047050,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047050,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047050,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047050,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047050,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047050,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047050,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047050,11:55:00,11:55:00,2139,25,,,,6052.04,
17047050,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047050,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047050,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047050,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047050,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047050,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047050,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047050,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047050,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047050,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047050,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047050,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047050,12:04:00,12:04:00,2148,38,,,,9178.84,
17047050,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047050,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047050,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047050,12:06:23,12:06:23,2152,42,,,,9872,0
17047050,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047050,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047050,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047050,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047050,12:09:00,12:09:00,5060,47,,,,10862.2,
17047050,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047050,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047050,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047050,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047050,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047050,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047050,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047050,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047050,12:14:52,12:14:52,5070,56,,,,12731,0
17047050,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047050,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047050,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047050,12:18:00,12:18:00,2119,60,,,,13724.02,
17047050,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047050,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047050,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047050,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047050,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047050,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047050,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047050,12:24:00,12:24:00,2127,68,,,,15663.33,
17047050,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047050,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047050,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047050,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047050,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047050,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047050,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047050,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047050,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047050,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047050,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047050,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047050,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047050,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047060,11:36:00,11:36:00,9654,1,,,1,0,
17047060,11:37:18,11:37:18,557,2,,,,565.04,0
17047060,11:38:37,11:38:37,3345,3,,,,948.67,0
17047060,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047060,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047060,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047060,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047060,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047060,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047060,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047060,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047060,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047060,11:44:00,11:44:00,9520,13,,,,2980.91,
17047060,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047060,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047060,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047060,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047060,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047060,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047060,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047060,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047060,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047060,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047060,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047060,11:55:00,11:55:00,2139,25,,,,6052.04,
17047060,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047060,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047060,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047060,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047060,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047060,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047060,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047060,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047060,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047060,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047060,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047060,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047060,12:04:00,12:04:00,2148,38,,,,9178.84,
17047060,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047060,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047060,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047060,12:06:23,12:06:23,2152,42,,,,9872,0
17047060,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047060,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047060,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047060,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047060,12:09:00,12:09:00,5060,47,,,,10862.2,
17047060,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047060,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047060,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047060,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047060,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047060,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047060,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047060,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047060,12:14:52,12:14:52,5070,56,,,,12731,0
17047060,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047060,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047060,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047060,12:18:00,12:18:00,2119,60,,,,13724.02,
17047060,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047060,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047060,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047060,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047060,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047060,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047060,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047060,12:24:00,12:24:00,2127,68,,,,15663.33,
17047060,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047060,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047060,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047060,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047060,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047060,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047060,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047060,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047060,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047060,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047060,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047060,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047060,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047060,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047100,11:36:00,11:36:00,9654,1,,,1,0,
17047100,11:37:18,11:37:18,557,2,,,,565.04,0
17047100,11:38:37,11:38:37,3345,3,,,,948.67,0
17047100,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047100,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047100,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047100,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047100,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047100,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047100,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047100,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047100,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047100,11:44:00,11:44:00,9520,13,,,,2980.91,
17047100,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047100,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047100,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047100,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047100,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047100,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047100,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047100,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047100,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047100,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047100,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047100,11:55:00,11:55:00,2139,25,,,,6052.04,
17047100,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047100,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047100,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047100,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047100,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047100,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047100,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047100,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047100,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047100,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047100,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047100,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047100,12:04:00,12:04:00,2148,38,,,,9178.84,
17047100,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047100,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047100,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047100,12:06:23,12:06:23,2152,42,,,,9872,0
17047100,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047100,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047100,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047100,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047100,12:09:00,12:09:00,5060,47,,,,10862.2,
17047100,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047100,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047100,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047100,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047100,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047100,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047100,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047100,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047100,12:14:52,12:14:52,5070,56,,,,12731,0
17047100,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047100,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047100,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047100,12:18:00,12:18:00,2119,60,,,,13724.02,
17047100,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047100,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047100,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047100,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047100,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047100,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047100,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047100,12:24:00,12:24:00,2127,68,,,,15663.33,
17047100,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047100,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047100,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047100,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047100,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047100,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047100,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047100,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047100,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047100,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047100,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047100,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047100,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047100,12:38:00,12:38:00,9946,82,,1,,18879.98,
17047110,11:36:00,11:36:00,9654,1,,,1,0,
17047110,11:37:18,11:37:18,557,2,,,,565.04,0
17047110,11:38:37,11:38:37,3345,3,,,,948.67,0
17047110,11:39:05,11:39:05,3346,4,,,,1130.86,0
17047110,11:39:56,11:39:56,4799,5,,,,1502.95,0
17047110,11:40:25,11:40:25,4800,6,,,,1699.26,0
17047110,11:40:51,11:40:51,4801,7,,,,1848.57,0
17047110,11:41:28,11:41:28,4802,8,,,,2141.12,0
17047110,11:42:08,11:42:08,4803,9,,,,2316.71,0
17047110,11:42:38,11:42:38,4804,10,,,,2468.46,0
17047110,11:43:20,11:43:20,4805,11,,,,2652.49,0
17047110,11:43:30,11:43:30,4806,12,,,,2736.56,0
17047110,11:44:00,11:44:00,9520,13,,,,2980.91,
17047110,11:45:04,11:45:04,2252,14,,,,3384.61,0
17047110,11:45:50,11:45:50,2253,15,,,,3611.24,0
17047110,11:47:02,11:47:02,2254,16,,,,4003.52,0
17047110,11:47:22,11:47:22,2255,17,,,,4116.18,0
17047110,11:48:19,11:48:19,2256,18,,,,4341.83,0
17047110,11:49:05,11:49:05,2257,19,,,,4515.29,0
17047110,11:49:51,11:49:51,2258,20,,,,4781.11,0
17047110,11:50:25,11:50:25,2259,21,,,,4944.68,0
17047110,11:51:19,11:51:19,2136,22,,,,5173.94,0
17047110,11:52:20,11:52:20,2137,23,,,,5416.91,0
17047110,11:53:35,11:53:35,2138,24,,,,5726.56,0
17047110,11:55:00,11:55:00,2139,25,,,,6052.04,
17047110,11:55:40,11:55:40,2140,26,,,,6274.91,0
17047110,11:56:19,11:56:19,2141,27,,,,6472.5,0
17047110,11:57:02,11:57:02,2142,28,,,,6753.22,0
17047110,11:57:45,11:57:45,2144,29,,,,6990.37,0
17047110,11:58:14,11:58:14,5723,30,,,,7137.44,0
17047110,11:59:06,11:59:06,2351,31,,,,7442.57,0
17047110,11:59:55,11:59:55,2352,32,,,,7676.81,0
17047110,12:00:47,12:00:47,2353,33,,,,7969.48,0
17047110,12:01:07,12:01:07,1054,34,,,,8078.73,0
17047110,12:01:38,12:01:38,7743,35,,,,8287.01,0
17047110,12:02:24,12:02:24,1056,36,,,,8577.4,0
17047110,12:03:15,12:03:15,2147,37,,,,8912.25,0
17047110,12:04:00,12:04:00,2148,38,,,,9178.84,
17047110,12:04:31,12:04:31,2149,39,,,,9304.63,0
17047110,12:04:58,12:04:58,2150,40,,,,9465.66,0
17047110,12:05:46,12:05:46,2151,41,,,,9679.55,0
17047110,12:06:23,12:06:23,2152,42,,,,9872,0
17047110,12:06:40,12:06:40,2153,43,,,,10009.02,0
17047110,12:07:07,12:07:07,2154,44,,,,10175.1,0
17047110,12:07:54,12:07:54,2155,45,,,,10480.31,0
17047110,12:08:28,12:08:28,5059,46,,,,10683.03,0
17047110,12:09:00,12:09:00,5060,47,,,,10862.2,
17047110,12:09:26,12:09:26,5061,48,,,,11027.3,0
17047110,12:10:14,12:10:14,5062,49,,,,11229.8,0
17047110,12:11:08,12:11:08,5063,50,,,,11450.67,0
17047110,12:12:13,12:12:13,5065,51,,,,11764.48,0
17047110,12:12:46,12:12:46,5066,52,,,,11965.06,0
17047110,12:13:21,12:13:21,5067,53,,,,12161.12,0
17047110,12:13:43,12:13:43,5068,54,,,,12286.76,0
17047110,12:14:28,12:14:28,5069,55,,,,12593.86,0
17047110,12:14:52,12:14:52,5070,56,,,,12731,0
17047110,12:15:27,12:15:27,5071,57,,,,12921.77,0
17047110,12:16:28,12:16:28,5072,58,,,,13208.24,0
17047110,12:17:07,12:17:07,5073,59,,,,13436.43,0
17047110,12:18:00,12:18:00,2119,60,,,,13724.02,
17047110,12:18:50,12:18:50,2120,61,,,,14010.82,0
17047110,12:19:27,12:19:27,2121,62,,,,14184.55,0
17047110,12:19:55,12:19:55,2122,63,,,,14363.53,0
17047110,12:20:36,12:20:36,2123,64,,,,14566.3,0
17047110,12:21:04,12:21:04,2124,65,,,,14731.91,0
17047110,12:22:21,12:22:21,2125,66,,,,15104.33,0
17047110,12:23:01,12:23:01,2126,67,,,,15362.57,0
17047110,12:24:00,12:24:00,2127,68,,,,15663.33,
17047110,12:25:03,12:25:03,2164,69,,,,15931.62,0
17047110,12:25:51,12:25:51,2165,70,,,,16092.14,0
17047110,12:27:06,12:27:06,2166,71,,,,16360.1,0
17047110,12:27:36,12:27:36,2167,72,,,,16478.42,0
17047110,12:28:45,12:28:45,2168,73,,,,16746.4,0
17047110,12:30:12,12:30:12,2169,74,,,,17021.18,0
17047110,12:31:09,12:31:09,2170,75,,,,17217.78,0
17047110,12:31:45,12:31:45,2171,76,,,,17395.86,0
17047110,12:32:36,12:32:36,2172,77,,,,17596.14,0
17047110,12:33:21,12:33:21,2173,78,,,,17788.58,0
17047110,12:34:06,12:34:06,2174,79,,,,17960.91,0
17047110,12:34:54,12:34:54,2175,80,,,,18124.61,0
17047110,12:35:42,12:35:42,2176,81,,,,18298.23,0
17047110,12:38:00,12:38:00,9946,82,,1,,18879.98,
172010,09:25:00,09:25:00,9654,1,,,1,0,
172010,09:26:10,09:26:10,557,2,,,,565.04,0
172010,09:27:22,09:27:22,3345,3,,,,948.67,0
172010,09:27:47,09:27:47,3346,4,,,,1130.86,0
172010,09:28:33,09:28:33,4799,5,,,,1502.95,0
172010,09:28:59,09:28:59,4800,6,,,,1699.26,0
172010,09:29:23,09:29:23,4801,7,,,,1848.57,0
172010,09:29:56,09:29:56,4802,8,,,,2141.12,0
172010,09:30:32,09:30:32,4803,9,,,,2316.71,0
172010,09:31:00,09:31:00,4804,10,,,,2468.46,
172010,09:31:41,09:31:41,4805,11,,,,2652.49,0
172010,09:31:52,09:31:52,4806,12,,,,2736.56,0
172010,09:32:21,09:32:21,9520,13,,,,2980.91,0
172010,09:32:59,09:32:59,2252,14,,,,3384.61,0
172010,09:33:27,09:33:27,2253,15,,,,3611.24,0
172010,09:34:10,09:34:10,2254,16,,,,4003.52,0
172010,09:34:22,09:34:22,2255,17,,,,4116.18,0
172010,09:34:56,09:34:56,2256,18,,,,4341.83,0
172010,09:35:23,09:35:23,2257,19,,,,4515.29,0
172010,09:35:51,09:35:51,2258,20,,,,4781.11,0
172010,09:36:11,09:36:11,2259,21,,,,4944.68,0
172010,09:36:43,09:36:43,2136,22,,,,5173.94,0
172010,09:37:20,09:37:20,2137,23,,,,5416.91,0
172010,09:38:04,09:38:04,2138,24,,,,5726.56,0
172010,09:38:55,09:38:55,2139,25,,,,6052.04,0
172010,09:39:27,09:39:27,2140,26,,,,6274.91,0
172010,09:39:58,09:39:58,2141,27,,,,6472.5,0
172010,09:40:31,09:40:31,2142,28,,,,6753.22,0
172010,09:41:05,09:41:05,2144,29,,,,6990.37,0
172010,09:41:28,09:41:28,5723,30,,,,7137.44,0
172010,09:42:10,09:42:10,2351,31,,,,7442.57,0
172010,09:42:48,09:42:48,2352,32,,,,7676.81,0
172010,09:43:43,09:43:43,1054,33,,,,8078.7,0
172010,09:44:08,09:44:08,7743,34,,,,8286.98,0
172010,09:44:44,09:44:44,1056,35,,,,8577.37,0
172010,09:45:24,09:45:24,2147,36,,,,8912.22,0
172010,09:46:00,09:46:00,2148,37,,,,9178.81,
172010,09:46:40,09:46:40,2149,38,,,,9304.6,0
172010,09:47:17,09:47:17,2150,39,,,,9465.63,0
172010,09:48:21,09:48:21,2151,40,,,,9679.52,0
172010,09:49:08,09:49:08,2152,41,,,,9871.97,0
172010,09:49:31,09:49:31,2153,42,,,,10008.99,0
172010,09:50:07,09:50:07,2154,43,,,,10175.07,0
172010,09:51:09,09:51:09,2155,44,,,,10480.28,0
172010,09:51:54,09:51:54,5059,45,,,,10683,0
172010,09:52:35,09:52:35,5060,46,,,,10862.17,0
172010,09:53:03,09:53:03,5061,47,,,,11027.27,0
172010,09:53:53,09:53:53,5062,48,,,,11229.77,0
172010,09:54:50,09:54:50,5063,49,,,,11450.64,0
172010,09:55:58,09:55:58,5065,50,,,,11764.45,0
172010,09:56:32,09:56:32,5066,51,,,,11965.03,0
172010,09:57:08,09:57:08,5067,52,,,,12161.09,0
172010,09:57:31,09:57:31,5068,53,,,,12286.73,0
172010,09:58:19,09:58:19,5069,54,,,,12593.83,0
172010,09:58:44,09:58:44,5070,55,,,,12730.97,0
172010,09:59:20,09:59:20,5071,56,,,,12921.74,0
172010,10:00:24,10:00:24,5072,57,,,,13208.21,0
172010,10:01:05,10:01:05,5073,58,,,,13436.4,0
172010,10:02:00,10:02:00,2119,59,,,,13723.99,
172010,10:02:32,10:02:32,2120,60,,,,14010.79,0
172010,10:02:56,10:02:56,2121,61,,,,14184.52,0
172010,10:03:13,10:03:13,2122,62,,,,14363.5,0
172010,10:03:40,10:03:40,2123,63,,,,14566.27,0
172010,10:03:57,10:03:57,2124,64,,,,14731.88,0
172010,10:04:47,10:04:47,2125,65,,,,15104.3,0
172010,10:05:12,10:05:12,2126,66,,,,15362.54,0
172010,10:05:50,10:05:50,2127,67,,,,15663.3,0
172010,10:06:18,10:06:18,2164,68,,,,15931.59,0
172010,10:06:39,10:06:39,2165,69,,,,16092.11,0
172010,10:07:13,10:07:13,2166,70,,,,16360.07,0
172010,10:07:26,10:07:26,2167,71,,,,16478.39,0
172010,10:07:57,10:07:57,2168,72,,,,16746.37,0
172010,10:08:36,10:08:36,2169,73,,,,17021.15,0
172010,10:09:01,10:09:01,2170,74,,,,17217.75,0
172010,10:09:17,10:09:17,2171,75,,,,17395.83,0
172010,10:09:40,10:09:40,2172,76,,,,17596.11,0
172010,10:10:00,10:10:00,2173,77,,,,17788.55,0
172010,10:10:20,10:10:20,2174,78,,,,17960.88,0
172010,10:10:42,10:10:42,2175,79,,,,18124.58,0
172010,10:11:03,10:11:03,2176,80,,,,18298.2,0
172010,10:12:00,10:12:00,9946,81,,1,,18887.55,
172120,09:25:00,09:25:00,9654,1,,,1,0,
172120,09:26:10,09:26:10,557,2,,,,565.04,0
172120,09:27:22,09:27:22,3345,3,,,,948.67,0
172120,09:27:47,09:27:47,3346,4,,,,1130.86,0
172120,09:28:33,09:28:33,4799,5,,,,1502.95,0
172120,09:28:59,09:28:59,4800,6,,,,1699.26,0
172120,09:29:23,09:29:23,4801,7,,,,1848.57,0
172120,09:29:56,09:29:56,4802,8,,,,2141.12,0
172120,09:30:32,09:30:32,4803,9,,,,2316.71,0
172120,09:31:00,09:31:00,4804,10,,,,2468.46,
172120,09:31:41,09:31:41,4805,11,,,,2652.49,0
172120,09:31:52,09:31:52,4806,12,,,,2736.56,0
172120,09:32:21,09:32:21,9520,13,,,,2980.91,0
172120,09:32:59,09:32:59,2252,14,,,,3384.61,0
172120,09:33:27,09:33:27,2253,15,,,,3611.24,0
172120,09:34:10,09:34:10,2254,16,,,,4003.52,0
172120,09:34:22,09:34:22,2255,17,,,,4116.18,0
172120,09:34:56,09:34:56,2256,18,,,,4341.83,0
172120,09:35:23,09:35:23,2257,19,,,,4515.29,0
172120,09:35:51,09:35:51,2258,20,,,,4781.11,0
172120,09:36:11,09:36:11,2259,21,,,,4944.68,0
172120,09:36:43,09:36:43,2136,22,,,,5173.94,0
172120,09:37:20,09:37:20,2137,23,,,,5416.91,0
172120,09:38:04,09:38:04,2138,24,,,,5726.56,0
172120,09:38:55,09:38:55,2139,25,,,,6052.04,0
172120,09:39:27,09:39:27,2140,26,,,,6274.91,0
172120,09:39:58,09:39:58,2141,27,,,,6472.5,0
172120,09:40:31,09:40:31,2142,28,,,,6753.22,0
172120,09:41:05,09:41:05,2144,29,,,,6990.37,0
172120,09:41:28,09:41:28,5723,30,,,,7137.44,0
172120,09:42:10,09:42:10,2351,31,,,,7442.57,0
172120,09:42:48,09:42:48,2352,32,,,,7676.81,0
172120,09:43:43,09:43:43,1054,33,,,,8078.7,0
172120,09:44:08,09:44:08,7743,34,,,,8286.98,0
172120,09:44:44,09:44:44,1056,35,,,,8577.37,0
172120,09:45:24,09:45:24,2147,36,,,,8912.22,0
172120,09:46:00,09:46:00,2148,37,,,,9178.81,
172120,09:46:40,09:46:40,2149,38,,,,9304.6,0
172120,09:47:17,09:47:17,2150,39,,,,9465.63,0
172120,09:48:21,09:48:21,2151,40,,,,9679.52,0
172120,09:49:08,09:49:08,2152,41,,,,9871.97,0
172120,09:49:31,09:49:31,2153,42,,,,10008.99,0
172120,09:50:07,09:50:07,2154,43,,,,10175.07,0
172120,09:51:09,09:51:09,2155,44,,,,10480.28,0
172120,09:51:54,09:51:54,5059,45,,,,10683,0
172120,09:52:35,09:52:35,5060,46,,,,10862.17,0
172120,09:53:03,09:53:03,5061,47,,,,11027.27,0
172120,09:53:53,09:53:53,5062,48,,,,11229.77,0
172120,09:54:50,09:54:50,5063,49,,,,11450.64,0
172120,09:55:58,09:55:58,5065,50,,,,11764.45,0
172120,09:56:32,09:56:32,5066,51,,,,11965.03,0
172120,09:57:08,09:57:08,5067,52,,,,12161.09,0
172120,09:57:31,09:57:31,5068,53,,,,12286.73,0
172120,09:58:19,09:58:19,5069,54,,,,12593.83,0
172120,09:58:44,09:58:44,5070,55,,,,12730.97,0
172120,09:59:20,09:59:20,5071,56,,,,12921.74,0
172120,10:00:24,10:00:24,5072,57,,,,13208.21,0
172120,10:01:05,10:01:05,5073,58,,,,13436.4,0
172120,10:02:00,10:02:00,2119,59,,,,13723.99,
172120,10:02:32,10:02:32,2120,60,,,,14010.79,0
172120,10:02:56,10:02:56,2121,61,,,,14184.52,0
172120,10:03:13,10:03:13,2122,62,,,,14363.5,0
172120,10:03:40,10:03:40,2123,63,,,,14566.27,0
172120,10:03:57,10:03:57,2124,64,,,,14731.88,0
172120,10:04:47,10:04:47,2125,65,,,,15104.3,0
172120,10:05:12,10:05:12,2126,66,,,,15362.54,0
172120,10:05:50,10:05:50,2127,67,,,,15663.3,0
172120,10:06:18,10:06:18,2164,68,,,,15931.59,0
172120,10:06:39,10:06:39,2165,69,,,,16092.11,0
172120,10:07:13,10:07:13,2166,70,,,,16360.07,0
172120,10:07:26,10:07:26,2167,71,,,,16478.39,0
172120,10:07:57,10:07:57,2168,72,,,,16746.37,0
172120,10:08:36,10:08:36,2169,73,,,,17021.15,0
172120,10:09:01,10:09:01,2170,74,,,,17217.75,0
172120,10:09:17,10:09:17,2171,75,,,,17395.83,0
172120,10:09:40,10:09:40,2172,76,,,,17596.11,0
172120,10:10:00,10:10:00,2173,77,,,,17788.55,0
172120,10:10:20,10:10:20,2174,78,,,,17960.88,0
172120,10:10:42,10:10:42,2175,79,,,,18124.58,0
172120,10:11:03,10:11:03,2176,80,,,,18298.2,0
172120,10:12:00,10:12:00,9946,81,,1,,18887.55,
1765010,10:25:00,10:25:00,9654,1,,,1,0,
1765010,10:26:22,10:26:22,557,2,,,,565.04,0
1765010,10:27:46,10:27:46,3345,3,,,,948.67,0
1765010,10:28:15,10:28:15,3346,4,,,,1130.86,0
1765010,10:29:08,10:29:08,4799,5,,,,1502.95,0
1765010,10:29:39,10:29:39,4800,6,,,,1699.26,0
1765010,10:30:06,10:30:06,4801,7,,,,1848.57,0
1765010,10:30:45,10:30:45,4802,8,,,,2141.12,0
1765010,10:31:27,10:31:27,4803,9,,,,2316.71,0
1765010,10:32:00,10:32:00,4804,10,,,,2468.46,
1765010,10:32:44,10:32:44,4805,11,,,,2652.49,0
1765010,10:32:55,10:32:55,4806,12,,,,2736.56,0
1765010,10:33:26,10:33:26,9520,13,,,,2980.91,0
1765010,10:34:07,10:34:07,2252,14,,,,3384.61,0
1765010,10:34:37,10:34:37,2253,15,,,,3611.24,0
1765010,10:35:22,10:35:22,2254,16,,,,4003.52,0
1765010,10:35:35,10:35:35,2255,17,,,,4116.18,0
1765010,10:36:11,10:36:11,2256,18,,,,4341.83,0
1765010,10:36:41,10:36:41,2257,19,,,,4515.29,0
1765010,10:37:10,10:37:10,2258,20,,,,4781.11,0
1765010,10:37:31,10:37:31,2259,21,,,,4944.68,0
1765010,10:38:06,10:38:06,2136,22,,,,5173.94,0
1765010,10:38:45,10:38:45,2137,23,,,,5416.91,0
1765010,10:39:33,10:39:33,2138,24,,,,5726.56,0
1765010,10:40:26,10:40:26,2139,25,,,,6052.04,0
1765010,10:41:01,10:41:01,2140,26,,,,6274.91,0
1765010,10:41:34,10:41:34,2141,27,,,,6472.5,0
1765010,10:42:10,10:42:10,2142,28,,,,6753.22,0
1765010,10:42:45,10:42:45,2144,29,,,,6990.37,0
1765010,10:43:10,10:43:10,5723,30,,,,7137.44,0
1765010,10:43:54,10:43:54,2351,31,,,,7442.57,0
1765010,10:44:35,10:44:35,2352,32,,,,7676.81,0
1765010,10:45:34,10:45:34,1054,33,,,,8078.7,0
1765010,10:46:00,10:46:00,7743,34,,,,8286.98,0
1765010,10:46:39,10:46:39,1056,35,,,,8577.37,0
1765010,10:47:22,10:47:22,2147,36,,,,8912.22,0
1765010,10:48:00,10:48:00,2148,37,,,,9178.81,
1765010,10:48:40,10:48:40,2149,38,,,,9304.6,0
1765010,10:49:17,10:49:17,2150,39,,,,9465.63,0
1765010,10:50:21,10:50:21,2151,40,,,,9679.52,0
1765010,10:51:08,10:51:08,2152,41,,,,9871.97,0
1765010,10:51:31,10:51:31,2153,42,,,,10008.99,0
1765010,10:52:07,10:52:07,2154,43,,,,10175.07,0
1765010,10:53:09,10:53:09,2155,44,,,,10480.28,0
1765010,10:53:54,10:53:54,5059,45,,,,10683,0
1765010,10:54:35,10:54:35,5060,46,,,,10862.17,0
1765010,10:55:03,10:55:03,5061,47,,,,11027.27,0
1765010,10:55:53,10:55:53,5062,48,,,,11229.77,0
1765010,10:56:50,10:56:50,5063,49,,,,11450.64,0
1765010,10:57:58,10:57:58,5065,50,,,,11764.45,0
1765010,10:58:32,10:58:32,5066,51,,,,11965.03,0
1765010,10:59:08,10:59:08,5067,52,,,,12161.09,0
1765010,10:59:31,10:59:31,5068,53,,,,12286.73,0
1765010,11:00:19,11:00:19,5069,54,,,,12593.83,0
1765010,11:00:44,11:00:44,5070,55,,,,12730.97,0
1765010,11:01:20,11:01:20,5071,56,,,,12921.74,0
1765010,11:02:24,11:02:24,5072,57,,,,13208.21,0
1765010,11:03:05,11:03:05,5073,58,,,,13436.4,0
1765010,11:04:00,11:04:00,2119,59,,,,13723.99,
1765010,11:04:35,11:04:35,2120,60,,,,14010.79,0
1765010,11:05:01,11:05:01,2121,61,,,,14184.52,0
1765010,11:05:21,11:05:21,2122,62,,,,14363.5,0
1765010,11:05:50,11:05:50,2123,63,,,,14566.27,0
1765010,11:06:09,11:06:09,2124,64,,,,14731.88,0
1765010,11:07:04,11:07:04,2125,65,,,,15104.3,0
1765010,11:07:32,11:07:32,2126,66,,,,15362.54,0
1765010,11:08:13,11:08:13,2127,67,,,,15663.3,0
1765010,11:08:44,11:08:44,2164,68,,,,15931.59,0
1765010,11:09:07,11:09:07,2165,69,,,,16092.11,0
1765010,11:09:44,11:09:44,2166,70,,,,16360.07,0
1765010,11:09:59,11:09:59,2167,71,,,,16478.39,0
1765010,11:10:33,11:10:33,2168,72,,,,16746.37,0
1765010,11:11:16,11:11:16,2169,73,,,,17021.15,0
1765010,11:11:44,11:11:44,2170,74,,,,17217.75,0
1765010,11:12:01,11:12:01,2171,75,,,,17395.83,0
1765010,11:12:26,11:12:26,2172,76,,,,17596.11,0
1765010,11:12:48,11:12:48,2173,77,,,,17788.55,0
1765010,11:13:10,11:13:10,2174,78,,,,17960.88,0
1765010,11:13:34,11:13:34,2175,79,,,,18124.58,0
1765010,11:13:58,11:13:58,2176,80,,,,18298.2,0
1765010,11:15:00,11:15:00,9946,81,,1,,18887.55,
1765120,10:25:00,10:25:00,9654,1,,,1,0,
1765120,10:26:22,10:26:22,557,2,,,,565.04,0
1765120,10:27:46,10:27:46,3345,3,,,,948.67,0
1765120,10:28:15,10:28:15,3346,4,,,,1130.86,0
1765120,10:29:08,10:29:08,4799,5,,,,1502.95,0
1765120,10:29:39,10:29:39,4800,6,,,,1699.26,0
1765120,10:30:06,10:30:06,4801,7,,,,1848.57,0
1765120,10:30:45,10:30:45,4802,8,,,,2141.12,0
1765120,10:31:27,10:31:27,4803,9,,,,2316.71,0
1765120,10:32:00,10:32:00,4804,10,,,,2468.46,
1765120,10:32:44,10:32:44,4805,11,,,,2652.49,0
1765120,10:32:55,10:32:55,4806,12,,,,2736.56,0
1765120,10:33:26,10:33:26,9520,13,,,,2980.91,0
1765120,10:34:07,10:34:07,2252,14,,,,3384.61,0
1765120,10:34:37,10:34:37,2253,15,,,,3611.24,0
1765120,10:35:22,10:35:22,2254,16,,,,4003.52,0
1765120,10:35:35,10:35:35,2255,17,,,,4116.18,0
1765120,10:36:11,10:36:11,2256,18,,,,4341.83,0
1765120,10:36:41,10:36:41,2257,19,,,,4515.29,0
1765120,10:37:10,10:37:10,2258,20,,,,4781.11,0
1765120,10:37:31,10:37:31,2259,21,,,,4944.68,0
1765120,10:38:06,10:38:06,2136,22,,,,5173.94,0
1765120,10:38:45,10:38:45,2137,23,,,,5416.91,0
1765120,10:39:33,10:39:33,2138,24,,,,5726.56,0
1765120,10:40:26,10:40:26,2139,25,,,,6052.04,0
1765120,10:41:01,10:41:01,2140,26,,,,6274.91,0
1765120,10:41:34,10:41:34,2141,27,,,,6472.5,0
1765120,10:42:10,10:42:10,2142,28,,,,6753.22,0
1765120,10:42:45,10:42:45,2144,29,,,,6990.37,0
1765120,10:43:10,10:43:10,5723,30,,,,7137.44,0
1765120,10:43:54,10:43:54,2351,31,,,,7442.57,0
1765120,10:44:35,10:44:35,2352,32,,,,7676.81,0
1765120,10:45:34,10:45:34,1054,33,,,,8078.7,0
1765120,10:46:00,10:46:00,7743,34,,,,8286.98,0
1765120,10:46:39,10:46:39,1056,35,,,,8577.37,0
1765120,10:47:22,10:47:22,2147,36,,,,8912.22,0
1765120,10:48:00,10:48:00,2148,37,,,,9178.81,
1765120,10:48:40,10:48:40,2149,38,,,,9304.6,0
1765120,10:49:17,10:49:17,2150,39,,,,9465.63,0
1765120,10:50:21,10:50:21,2151,40,,,,9679.52,0
1765120,10:51:08,10:51:08,2152,41,,,,9871.97,0
1765120,10:51:31,10:51:31,2153,42,,,,10008.99,0
1765120,10:52:07,10:52:07,2154,43,,,,10175.07,0
1765120,10:53:09,10:53:09,2155,44,,,,10480.28,0
1765120,10:53:54,10:53:54,5059,45,,,,10683,0
1765120,10:54:35,10:54:35,5060,46,,,,10862.17,0
1765120,10:55:03,10:55:03,5061,47,,,,11027.27,0
1765120,10:55:53,10:55:53,5062,48,,,,11229.77,0
1765120,10:56:50,10:56:50,5063,49,,,,11450.64,0
1765120,10:57:58,10:57:58,5065,50,,,,11764.45,0
1765120,10:58:32,10:58:32,5066,51,,,,11965.03,0
1765120,10:59:08,10:59:08,5067,52,,,,12161.09,0
1765120,10:59:31,10:59:31,5068,53,,,,12286.73,0
1765120,11:00:19,11:00:19,5069,54,,,,12593.83,0
1765120,11:00:44,11:00:44,5070,55,,,,12730.97,0
1765120,11:01:20,11:01:20,5071,56,,,,12921.74,0
1765120,11:02:24,11:02:24,5072,57,,,,13208.21,0
1765120,11:03:05,11:03:05,5073,58,,,,13436.4,0
1765120,11:04:00,11:04:00,2119,59,,,,13723.99,
1765120,11:04:35,11:04:35,2120,60,,,,14010.79,0
1765120,11:05:01,11:05:01,2121,61,,,,14184.52,0
1765120,11:05:21,11:05:21,2122,62,,,,14363.5,0
1765120,11:05:50,11:05:50,2123,63,,,,14566.27,0
1765120,11:06:09,11:06:09,2124,64,,,,14731.88,0
1765120,11:07:04,11:07:04,2125,65,,,,15104.3,0
1765120,11:07:32,11:07:32,2126,66,,,,15362.54,0
1765120,11:08:13,11:08:13,2127,67,,,,15663.3,0
1765120,11:08:44,11:08:44,2164,68,,,,15931.59,0
1765120,11:09:07,11:09:07,2165,69,,,,16092.11,0
1765120,11:09:44,11:09:44,2166,70,,,,16360.07,0
1765120,11:09:59,11:09:59,2167,71,,,,16478.39,0
1765120,11:10:33,11:10:33,2168,72,,,,16746.37,0
1765120,11:11:16,11:11:16,2169,73,,,,17021.15,0
1765120,11:11:44,11:11:44,2170,74,,,,17217.75,0
1765120,11:12:01,11:12:01,2171,75,,,,17395.83,0
1765120,11:12:26,11:12:26,2172,76,,,,17596.11,0
1765120,11:12:48,11:12:48,2173,77,,,,17788.55,0
1765120,11:13:10,11:13:10,2174,78,,,,17960.88,0
1765120,11:13:34,11:13:34,2175,79,,,,18124.58,0
1765120,11:13:58,11:13:58,2176,80,,,,18298.2,0
1765120,11:15:00,11:15:00,9946,81,,1,,18887.55,
17767010,13:55:00,13:55:00,9654,1,,,1,0,
17767010,13:56:22,13:56:22,557,2,,,,565.04,0
17767010,13:57:46,13:57:46,3345,3,,,,948.67,0
17767010,13:58:15,13:58:15,3346,4,,,,1130.86,0
17767010,13:59:08,13:59:08,4799,5,,,,1502.95,0
17767010,13:59:39,13:59:39,4800,6,,,,1699.26,0
17767010,14:00:06,14:00:06,4801,7,,,,1848.57,0
17767010,14:00:45,14:00:45,4802,8,,,,2141.12,0
17767010,14:01:27,14:01:27,4803,9,,,,2316.71,0
17767010,14:02:00,14:02:00,4804,10,,,,2468.46,
17767010,14:02:44,14:02:44,4805,11,,,,2652.49,0
17767010,14:02:55,14:02:55,4806,12,,,,2736.56,0
17767010,14:03:26,14:03:26,9520,13,,,,2980.91,0
17767010,14:04:07,14:04:07,2252,14,,,,3384.61,0
17767010,14:04:37,14:04:37,2253,15,,,,3611.24,0
17767010,14:05:22,14:05:22,2254,16,,,,4003.52,0
17767010,14:05:35,14:05:35,2255,17,,,,4116.18,0
17767010,14:06:11,14:06:11,2256,18,,,,4341.83,0
17767010,14:06:41,14:06:41,2257,19,,,,4515.29,0
17767010,14:07:10,14:07:10,2258,20,,,,4781.11,0
17767010,14:07:31,14:07:31,2259,21,,,,4944.68,0
17767010,14:08:06,14:08:06,2136,22,,,,5173.94,0
17767010,14:08:45,14:08:45,2137,23,,,,5416.91,0
17767010,14:09:33,14:09:33,2138,24,,,,5726.56,0
17767010,14:10:26,14:10:26,2139,25,,,,6052.04,0
17767010,14:11:01,14:11:01,2140,26,,,,6274.91,0
17767010,14:11:34,14:11:34,2141,27,,,,6472.5,0
17767010,14:12:10,14:12:10,2142,28,,,,6753.22,0
17767010,14:12:45,14:12:45,2144,29,,,,6990.37,0
17767010,14:13:10,14:13:10,5723,30,,,,7137.44,0
17767010,14:13:54,14:13:54,2351,31,,,,7442.57,0
17767010,14:14:35,14:14:35,2352,32,,,,7676.81,0
17767010,14:15:34,14:15:34,1054,33,,,,8078.7,0
17767010,14:16:00,14:16:00,7743,34,,,,8286.98,0
17767010,14:16:39,14:16:39,1056,35,,,,8577.37,0
17767010,14:17:22,14:17:22,2147,36,,,,8912.22,0
17767010,14:18:00,14:18:00,2148,37,,,,9178.81,
17767010,14:18:43,14:18:43,2149,38,,,,9304.6,0
17767010,14:19:22,14:19:22,2150,39,,,,9465.63,0
17767010,14:20:29,14:20:29,2151,40,,,,9679.52,0
17767010,14:21:20,14:21:20,2152,41,,,,9871.97,0
17767010,14:21:44,14:21:44,2153,42,,,,10008.99,0
17767010,14:22:23,14:22:23,2154,43,,,,10175.07,0
17767010,14:23:28,14:23:28,2155,44,,,,10480.28,0
17767010,14:24:17,14:24:17,5059,45,,,,10683,0
17767010,14:25:00,14:25:00,5060,46,,,,10862.17,0
17767010,14:25:29,14:25:29,5061,47,,,,11027.27,0
17767010,14:26:22,14:26:22,5062,48,,,,11229.77,0
17767010,14:27:23,14:27:23,5063,49,,,,11450.64,0
17767010,14:28:35,14:28:35,5065,50,,,,11764.45,0
17767010,14:29:11,14:29:11,5066,51,,,,11965.03,0
17767010,14:29:50,14:29:50,5067,52,,,,12161.09,0
17767010,14:30:14,14:30:14,5068,53,,,,12286.73,0
17767010,14:31:05,14:31:05,5069,54,,,,12593.83,0
17767010,14:31:32,14:31:32,5070,55,,,,12730.97,0
17767010,14:32:10,14:32:10,5071,56,,,,12921.74,0
17767010,14:33:18,14:33:18,5072,57,,,,13208.21,0
17767010,14:34:01,14:34:01,5073,58,,,,13436.4,0
17767010,14:35:00,14:35:00,2119,59,,,,13723.99,
17767010,14:35:38,14:35:38,2120,60,,,,14010.79,0
17767010,14:36:07,14:36:07,2121,61,,,,14184.52,0
17767010,14:36:28,14:36:28,2122,62,,,,14363.5,0
17767010,14:37:00,14:37:00,2123,63,,,,14566.27,0
17767010,14:37:21,14:37:21,2124,64,,,,14731.88,0
17767010,14:38:20,14:38:20,2125,65,,,,15104.3,0
17767010,14:38:51,14:38:51,2126,66,,,,15362.54,0
17767010,14:39:36,14:39:36,2127,67,,,,15663.3,0
17767010,14:40:10,14:40:10,2164,68,,,,15931.59,0
17767010,14:40:35,14:40:35,2165,69,,,,16092.11,0
17767010,14:41:16,14:41:16,2166,70,,,,16360.07,0
17767010,14:41:32,14:41:32,2167,71,,,,16478.39,0
17767010,14:42:09,14:42:09,2168,72,,,,16746.37,0
17767010,14:42:55,14:42:55,2169,73,,,,17021.15,0
17767010,14:43:26,14:43:26,2170,74,,,,17217.75,0
17767010,14:43:45,14:43:45,2171,75,,,,17395.83,0
17767010,14:44:12,14:44:12,2172,76,,,,17596.11,0
17767010,14:44:36,14:44:36,2173,77,,,,17788.55,0
17767010,14:45:01,14:45:01,2174,78,,,,17960.88,0
17767010,14:45:26,14:45:26,2175,79,,,,18124.58,0
17767010,14:45:52,14:45:52,2176,80,,,,18298.2,0
17767010,14:47:00,14:47:00,9946,81,,1,,18887.55,
17767120,13:55:00,13:55:00,9654,1,,,1,0,
17767120,13:56:22,13:56:22,557,2,,,,565.04,0
17767120,13:57:46,13:57:46,3345,3,,,,948.67,0
17767120,13:58:15,13:58:15,3346,4,,,,1130.86,0
17767120,13:59:08,13:59:08,4799,5,,,,1502.95,0
17767120,13:59:39,13:59:39,4800,6,,,,1699.26,0
17767120,14:00:06,14:00:06,4801,7,,,,1848.57,0
17767120,14:00:45,14:00:45,4802,8,,,,2141.12,0
17767120,14:01:27,14:01:27,4803,9,,,,2316.71,0
17767120,14:02:00,14:02:00,4804,10,,,,2468.46,
17767120,14:02:44,14:02:44,4805,11,,,,2652.49,0
17767120,14:02:55,14:02:55,4806,12,,,,2736.56,0
17767120,14:03:26,14:03:26,9520,13,,,,2980.91,0
17767120,14:04:07,14:04:07,2252,14,,,,3384.61,0
17767120,14:04:37,14:04:37,2253,15,,,,3611.24,0
17767120,14:05:22,14:05:22,2254,16,,,,4003.52,0
17767120,14:05:35,14:05:35,2255,17,,,,4116.18,0
17767120,14:06:11,14:06:11,2256,18,,,,4341.83,0
17767120,14:06:41,14:06:41,2257,19,,,,4515.29,0
17767120,14:07:10,14:07:10,2258,20,,,,4781.11,0
17767120,14:07:31,14:07:31,2259,21,,,,4944.68,0
17767120,14:08:06,14:08:06,2136,22,,,,5173.94,0
17767120,14:08:45,14:08:45,2137,23,,,,5416.91,0
17767120,14:09:33,14:09:33,2138,24,,,,5726.56,0
17767120,14:10:26,14:10:26,2139,25,,,,6052.04,0
17767120,14:11:01,14:11:01,2140,26,,,,6274.91,0
17767120,14:11:34,14:11:34,2141,27,,,,6472.5,0
17767120,14:12:10,14:12:10,2142,28,,,,6753.22,0
17767120,14:12:45,14:12:45,2144,29,,,,6990.37,0
17767120,14:13:10,14:13:10,5723,30,,,,7137.44,0
17767120,14:13:54,14:13:54,2351,31,,,,7442.57,0
17767120,14:14:35,14:14:35,2352,32,,,,7676.81,0
17767120,14:15:34,14:15:34,1054,33,,,,8078.7,0
17767120,14:16:00,14:16:00,7743,34,,,,8286.98,0
17767120,14:16:39,14:16:39,1056,35,,,,8577.37,0
17767120,14:17:22,14:17:22,2147,36,,,,8912.22,0
17767120,14:18:00,14:18:00,2148,37,,,,9178.81,
17767120,14:18:43,14:18:43,2149,38,,,,9304.6,0
17767120,14:19:22,14:19:22,2150,39,,,,9465.63,0
17767120,14:20:29,14:20:29,2151,40,,,,9679.52,0
17767120,14:21:20,14:21:20,2152,41,,,,9871.97,0
17767120,14:21:44,14:21:44,2153,42,,,,10008.99,0
17767120,14:22:23,14:22:23,2154,43,,,,10175.07,0
17767120,14:23:28,14:23:28,2155,44,,,,10480.28,0
17767120,14:24:17,14:24:17,5059,45,,,,10683,0
17767120,14:25:00,14:25:00,5060,46,,,,10862.17,0
17767120,14:25:29,14:25:29,5061,47,,,,11027.27,0
17767120,14:26:22,14:26:22,5062,48,,,,11229.77,0
17767120,14:27:23,14:27:23,5063,49,,,,11450.64,0
17767120,14:28:35,14:28:35,5065,50,,,,11764.45,0
17767120,14:29:11,14:29:11,5066,51,,,,11965.03,0
17767120,14:29:50,14:29:50,5067,52,,,,12161.09,0
17767120,14:30:14,14:30:14,5068,53,,,,12286.73,0
17767120,14:31:05,14:31:05,5069,54,,,,12593.83,0
17767120,14:31:32,14:31:32,5070,55,,,,12730.97,0
17767120,14:32:10,14:32:10,5071,56,,,,12921.74,0
17767120,14:33:18,14:33:18,5072,57,,,,13208.21,0
17767120,14:34:01,14:34:01,5073,58,,,,13436.4,0
17767120,14:35:00,14:35:00,2119,59,,,,13723.99,
17767120,14:35:38,14:35:38,2120,60,,,,14010.79,0
17767120,14:36:07,14:36:07,2121,61,,,,14184.52,0
17767120,14:36:28,14:36:28,2122,62,,,,14363.5,0
17767120,14:37:00,14:37:00,2123,63,,,,14566.27,0
17767120,14:37:21,14:37:21,2124,64,,,,14731.88,0
17767120,14:38:20,14:38:20,2125,65,,,,15104.3,0
17767120,14:38:51,14:38:51,2126,66,,,,15362.54,0
17767120,14:39:36,14:39:36,2127,67,,,,15663.3,0
17767120,14:40:10,14:40:10,2164,68,,,,15931.59,0
17767120,14:40:35,14:40:35,2165,69,,,,16092.11,0
17767120,14:41:16,14:41:16,2166,70,,,,16360.07,0
17767120,14:41:32,14:41:32,2167,71,,,,16478.39,0
17767120,14:42:09,14:42:09,2168,72,,,,16746.37,0
17767120,14:42:55,14:42:55,2169,73,,,,17021.15,0
17767120,14:43:26,14:43:26,2170,74,,,,17217.75,0
17767120,14:43:45,14:43:45,2171,75,,,,17395.83,0
17767120,14:44:12,14:44:12,2172,76,,,,17596.11,0
17767120,14:44:36,14:44:36,2173,77,,,,17788.55,0
17767120,14:45:01,14:45:01,2174,78,,,,17960.88,0
17767120,14:45:26,14:45:26,2175,79,,,,18124.58,0
17767120,14:45:52,14:45:52,2176,80,,,,18298.2,0
17767120,14:47:00,14:47:00,9946,81,,1,,18887.55,
17968010,22:25:00,22:25:00,9654,1,,,1,0,
17968010,22:26:10,22:26:10,557,2,,,,565.04,0
17968010,22:27:22,22:27:22,3345,3,,,,948.67,0
17968010,22:27:47,22:27:47,3346,4,,,,1130.86,0
17968010,22:28:33,22:28:33,4799,5,,,,1502.95,0
17968010,22:28:59,22:28:59,4800,6,,,,1699.26,0
17968010,22:29:23,22:29:23,4801,7,,,,1848.57,0
17968010,22:29:56,22:29:56,4802,8,,,,2141.12,0
17968010,22:30:32,22:30:32,4803,9,,,,2316.71,0
17968010,22:31:00,22:31:00,4804,10,,,,2468.46,
17968010,22:31:41,22:31:41,4805,11,,,,2652.49,0
17968010,22:31:52,22:31:52,4806,12,,,,2736.56,0
17968010,22:32:21,22:32:21,9520,13,,,,2980.91,0
17968010,22:32:59,22:32:59,2252,14,,,,3384.61,0
17968010,22:33:27,22:33:27,2253,15,,,,3611.24,0
17968010,22:34:10,22:34:10,2254,16,,,,4003.52,0
17968010,22:34:22,22:34:22,2255,17,,,,4116.18,0
17968010,22:34:56,22:34:56,2256,18,,,,4341.83,0
17968010,22:35:23,22:35:23,2257,19,,,,4515.29,0
17968010,22:35:51,22:35:51,2258,20,,,,4781.11,0
17968010,22:36:11,22:36:11,2259,21,,,,4944.68,0
17968010,22:36:43,22:36:43,2136,22,,,,5173.94,0
17968010,22:37:20,22:37:20,2137,23,,,,5416.91,0
17968010,22:38:04,22:38:04,2138,24,,,,5726.56,0
17968010,22:38:55,22:38:55,2139,25,,,,6052.04,0
17968010,22:39:27,22:39:27,2140,26,,,,6274.91,0
17968010,22:39:58,22:39:58,2141,27,,,,6472.5,0
17968010,22:40:31,22:40:31,2142,28,,,,6753.22,0
17968010,22:41:05,22:41:05,2144,29,,,,6990.37,0
17968010,22:41:28,22:41:28,5723,30,,,,7137.44,0
17968010,22:42:10,22:42:10,2351,31,,,,7442.57,0
17968010,22:42:48,22:42:48,2352,32,,,,7676.81,0
17968010,22:43:43,22:43:43,1054,33,,,,8078.7,0
17968010,22:44:08,22:44:08,7743,34,,,,8286.98,0
17968010,22:44:44,22:44:44,1056,35,,,,8577.37,0
17968010,22:45:24,22:45:24,2147,36,,,,8912.22,0
17968010,22:46:00,22:46:00,2148,37,,,,9178.81,
17968010,22:46:40,22:46:40,2149,38,,,,9304.6,0
17968010,22:47:17,22:47:17,2150,39,,,,9465.63,0
17968010,22:48:21,22:48:21,2151,40,,,,9679.52,0
17968010,22:49:08,22:49:08,2152,41,,,,9871.97,0
17968010,22:49:31,22:49:31,2153,42,,,,10008.99,0
17968010,22:50:07,22:50:07,2154,43,,,,10175.07,0
17968010,22:51:09,22:51:09,2155,44,,,,10480.28,0
17968010,22:51:54,22:51:54,5059,45,,,,10683,0
17968010,22:52:35,22:52:35,5060,46,,,,10862.17,0
17968010,22:53:03,22:53:03,5061,47,,,,11027.27,0
17968010,22:53:53,22:53:53,5062,48,,,,11229.77,0
17968010,22:54:50,22:54:50,5063,49,,,,11450.64,0
17968010,22:55:58,22:55:58,5065,50,,,,11764.45,0
17968010,22:56:32,22:56:32,5066,51,,,,11965.03,0
17968010,22:57:08,22:57:08,5067,52,,,,12161.09,0
17968010,22:57:31,22:57:31,5068,53,,,,12286.73,0
17968010,22:58:19,22:58:19,5069,54,,,,12593.83,0
17968010,22:58:44,22:58:44,5070,55,,,,12730.97,0
17968010,22:59:20,22:59:20,5071,56,,,,12921.74,0
17968010,23:00:24,23:00:24,5072,57,,,,13208.21,0
17968010,23:01:05,23:01:05,5073,58,,,,13436.4,0
17968010,23:02:00,23:02:00,2119,59,,,,13723.99,
17968010,23:02:32,23:02:32,2120,60,,,,14010.79,0
17968010,23:02:56,23:02:56,2121,61,,,,14184.52,0
17968010,23:03:13,23:03:13,2122,62,,,,14363.5,0
17968010,23:03:40,23:03:40,2123,63,,,,14566.27,0
17968010,23:03:57,23:03:57,2124,64,,,,14731.88,0
17968010,23:04:47,23:04:47,2125,65,,,,15104.3,0
17968010,23:05:12,23:05:12,2126,66,,,,15362.54,0
17968010,23:05:50,23:05:50,2127,67,,,,15663.3,0
17968010,23:06:18,23:06:18,2164,68,,,,15931.59,0
17968010,23:06:39,23:06:39,2165,69,,,,16092.11,0
17968010,23:07:13,23:07:13,2166,70,,,,16360.07,0
17968010,23:07:26,23:07:26,2167,71,,,,16478.39,0
17968010,23:07:57,23:07:57,2168,72,,,,16746.37,0
17968010,23:08:36,23:08:36,2169,73,,,,17021.15,0
17968010,23:09:01,23:09:01,2170,74,,,,17217.75,0
17968010,23:09:17,23:09:17,2171,75,,,,17395.83,0
17968010,23:09:40,23:09:40,2172,76,,,,17596.11,0
17968010,23:10:00,23:10:00,2173,77,,,,17788.55,0
17968010,23:10:20,23:10:20,2174,78,,,,17960.88,0
17968010,23:10:42,23:10:42,2175,79,,,,18124.58,0
17968010,23:11:03,23:11:03,2176,80,,,,18298.2,0
17968010,23:12:00,23:12:00,9946,81,,1,,18887.55,
17968120,22:25:00,22:25:00,9654,1,,,1,0,
17968120,22:26:10,22:26:10,557,2,,,,565.04,0
17968120,22:27:22,22:27:22,3345,3,,,,948.67,0
17968120,22:27:47,22:27:47,3346,4,,,,1130.86,0
17968120,22:28:33,22:28:33,4799,5,,,,1502.95,0
17968120,22:28:59,22:28:59,4800,6,,,,1699.26,0
17968120,22:29:23,22:29:23,4801,7,,,,1848.57,0
17968120,22:29:56,22:29:56,4802,8,,,,2141.12,0
17968120,22:30:32,22:30:32,4803,9,,,,2316.71,0
17968120,22:31:00,22:31:00,4804,10,,,,2468.46,
17968120,22:31:41,22:31:41,4805,11,,,,2652.49,0
17968120,22:31:52,22:31:52,4806,12,,,,2736.56,0
17968120,22:32:21,22:32:21,9520,13,,,,2980.91,0
17968120,22:32:59,22:32:59,2252,14,,,,3384.61,0
17968120,22:33:27,22:33:27,2253,15,,,,3611.24,0
17968120,22:34:10,22:34:10,2254,16,,,,4003.52,0
17968120,22:34:22,22:34:22,2255,17,,,,4116.18,0
17968120,22:34:56,22:34:56,2256,18,,,,4341.83,0
17968120,22:35:23,22:35:23,2257,19,,,,4515.29,0
17968120,22:35:51,22:35:51,2258,20,,,,4781.11,0
17968120,22:36:11,22:36:11,2259,21,,,,4944.68,0
17968120,22:36:43,22:36:43,2136,22,,,,5173.94,0
17968120,22:37:20,22:37:20,2137,23,,,,5416.91,0
17968120,22:38:04,22:38:04,2138,24,,,,5726.56,0
17968120,22:38:55,22:38:55,2139,25,,,,6052.04,0
17968120,22:39:27,22:39:27,2140,26,,,,6274.91,0
17968120,22:39:58,22:39:58,2141,27,,,,6472.5,0
17968120,22:40:31,22:40:31,2142,28,,,,6753.22,0
17968120,22:41:05,22:41:05,2144,29,,,,6990.37,0
17968120,22:41:28,22:41:28,5723,30,,,,7137.44,0
17968120,22:42:10,22:42:10,2351,31,,,,7442.57,0
17968120,22:42:48,22:42:48,2352,32,,,,7676.81,0
17968120,22:43:43,22:43:43,1054,33,,,,8078.7,0
17968120,22:44:08,22:44:08,7743,34,,,,8286.98,0
17968120,22:44:44,22:44:44,1056,35,,,,8577.37,0
17968120,22:45:24,22:45:24,2147,36,,,,8912.22,0
17968120,22:46:00,22:46:00,2148,37,,,,9178.81,
17968120,22:46:40,22:46:40,2149,38,,,,9304.6,0
17968120,22:47:17,22:47:17,2150,39,,,,9465.63,0
17968120,22:48:21,22:48:21,2151,40,,,,9679.52,0
17968120,22:49:08,22:49:08,2152,41,,,,9871.97,0
17968120,22:49:31,22:49:31,2153,42,,,,10008.99,0
17968120,22:50:07,22:50:07,2154,43,,,,10175.07,0
17968120,22:51:09,22:51:09,2155,44,,,,10480.28,0
17968120,22:51:54,22:51:54,5059,45,,,,10683,0
17968120,22:52:35,22:52:35,5060,46,,,,10862.17,0
17968120,22:53:03,22:53:03,5061,47,,,,11027.27,0
17968120,22:53:53,22:53:53,5062,48,,,,11229.77,0
17968120,22:54:50,22:54:50,5063,49,,,,11450.64,0
17968120,22:55:58,22:55:58,5065,50,,,,11764.45,0
17968120,22:56:32,22:56:32,5066,51,,,,11965.03,0
17968120,22:57:08,22:57:08,5067,52,,,,12161.09,0
17968120,22:57:31,22:57:31,5068,53,,,,12286.73,0
17968120,22:58:19,22:58:19,5069,54,,,,12593.83,0
17968120,22:58:44,22:58:44,5070,55,,,,12730.97,0
17968120,22:59:20,22:59:20,5071,56,,,,12921.74,0
17968120,23:00:24,23:00:24,5072,57,,,,13208.21,0
17968120,23:01:05,23:01:05,5073,58,,,,13436.4,0
17968120,23:02:00,23:02:00,2119,59,,,,13723.99,
17968120,23:02:32,23:02:32,2120,60,,,,14010.79,0
17968120,23:02:56,23:02:56,2121,61,,,,14184.52,0
17968120,23:03:13,23:03:13,2122,62,,,,14363.5,0
17968120,23:03:40,23:03:40,2123,63,,,,14566.27,0
17968120,23:03:57,23:03:57,2124,64,,,,14731.88,0
17968120,23:04:47,23:04:47,2125,65,,,,15104.3,0
17968120,23:05:12,23:05:12,2126,66,,,,15362.54,0
17968120,23:05:50,23:05:50,2127,67,,,,15663.3,0
17968120,23:06:18,23:06:18,2164,68,,,,15931.59,0
17968120,23:06:39,23:06:39,2165,69,,,,16092.11,0
17968120,23:07:13,23:07:13,2166,70,,,,16360.07,0
17968120,23:07:26,23:07:26,2167,71,,,,16478.39,0
17968120,23:07:57,23:07:57,2168,72,,,,16746.37,0
17968120,23:08:36,23:08:36,2169,73,,,,17021.15,0
17968120,23:09:01,23:09:01,2170,74,,,,17217.75,0
17968120,23:09:17,23:09:17,2171,75,,,,17395.83,0
17968120,23:09:40,23:09:40,2172,76,,,,17596.11,0
17968120,23:10:00,23:10:00,2173,77,,,,17788.55,0
17968120,23:10:20,23:10:20,2174,78,,,,17960.88,0
17968120,23:10:42,23:10:42,2175,79,,,,18124.58,0
17968120,23:11:03,23:11:03,2176,80,,,,18298.2,0
17968120,23:12:00,23:12:00,9946,81,,1,,18887.55,
18032070,10:58:00,10:58:00,9654,1,,,1,0,
18032070,10:59:22,10:59:22,557,2,,,,565.04,0
18032070,11:00:46,11:00:46,3345,3,,,,948.67,0
18032070,11:01:15,11:01:15,3346,4,,,,1130.86,0
18032070,11:02:08,11:02:08,4799,5,,,,1502.95,0
18032070,11:02:39,11:02:39,4800,6,,,,1699.26,0
18032070,11:03:06,11:03:06,4801,7,,,,1848.57,0
18032070,11:03:45,11:03:45,4802,8,,,,2141.12,0
18032070,11:04:27,11:04:27,4803,9,,,,2316.71,0
18032070,11:05:00,11:05:00,4804,10,,,,2468.46,
18032070,11:05:44,11:05:44,4805,11,,,,2652.49,0
18032070,11:05:55,11:05:55,4806,12,,,,2736.56,0
18032070,11:06:26,11:06:26,9520,13,,,,2980.91,0
18032070,11:07:07,11:07:07,2252,14,,,,3384.61,0
18032070,11:07:37,11:07:37,2253,15,,,,3611.24,0
18032070,11:08:22,11:08:22,2254,16,,,,4003.52,0
18032070,11:08:35,11:08:35,2255,17,,,,4116.18,0
18032070,11:09:11,11:09:11,2256,18,,,,4341.83,0
18032070,11:09:41,11:09:41,2257,19,,,,4515.29,0
18032070,11:10:10,11:10:10,2258,20,,,,4781.11,0
18032070,11:10:31,11:10:31,2259,21,,,,4944.68,0
18032070,11:11:06,11:11:06,2136,22,,,,5173.94,0
18032070,11:11:45,11:11:45,2137,23,,,,5416.91,0
18032070,11:12:33,11:12:33,2138,24,,,,5726.56,0
18032070,11:13:26,11:13:26,2139,25,,,,6052.04,0
18032070,11:14:01,11:14:01,2140,26,,,,6274.91,0
18032070,11:14:34,11:14:34,2141,27,,,,6472.5,0
18032070,11:15:10,11:15:10,2142,28,,,,6753.22,0
18032070,11:15:45,11:15:45,2144,29,,,,6990.37,0
18032070,11:16:10,11:16:10,5723,30,,,,7137.44,0
18032070,11:16:54,11:16:54,2351,31,,,,7442.57,0
18032070,11:17:35,11:17:35,2352,32,,,,7676.81,0
18032070,11:18:34,11:18:34,1054,33,,,,8078.7,0
18032070,11:19:00,11:19:00,7743,34,,,,8286.98,0
18032070,11:19:39,11:19:39,1056,35,,,,8577.37,0
18032070,11:20:22,11:20:22,2147,36,,,,8912.22,0
18032070,11:21:00,11:21:00,2148,37,,,,9178.81,
18032070,11:21:40,11:21:40,2149,38,,,,9304.6,0
18032070,11:22:17,11:22:17,2150,39,,,,9465.63,0
18032070,11:23:21,11:23:21,2151,40,,,,9679.52,0
18032070,11:24:08,11:24:08,2152,41,,,,9871.97,0
18032070,11:24:31,11:24:31,2153,42,,,,10008.99,0
18032070,11:25:07,11:25:07,2154,43,,,,10175.07,0
18032070,11:26:09,11:26:09,2155,44,,,,10480.28,0
18032070,11:26:54,11:26:54,5059,45,,,,10683,0
18032070,11:27:35,11:27:35,5060,46,,,,10862.17,0
18032070,11:28:03,11:28:03,5061,47,,,,11027.27,0
18032070,11:28:53,11:28:53,5062,48,,,,11229.77,0
18032070,11:29:50,11:29:50,5063,49,,,,11450.64,0
18032070,11:30:58,11:30:58,5065,50,,,,11764.45,0
18032070,11:31:32,11:31:32,5066,51,,,,11965.03,0
18032070,11:32:08,11:32:08,5067,52,,,,12161.09,0
18032070,11:32:31,11:32:31,5068,53,,,,12286.73,0
18032070,11:33:19,11:33:19,5069,54,,,,12593.83,0
18032070,11:33:44,11:33:44,5070,55,,,,12730.97,0
18032070,11:34:20,11:34:20,5071,56,,,,12921.74,0
18032070,11:35:24,11:35:24,5072,57,,,,13208.21,0
18032070,11:36:05,11:36:05,5073,58,,,,13436.4,0
18032070,11:37:00,11:37:00,2119,59,,,,13723.99,
18032070,11:37:35,11:37:35,2120,60,,,,14010.79,0
18032070,11:38:01,11:38:01,2121,61,,,,14184.52,0
18032070,11:38:21,11:38:21,2122,62,,,,14363.5,0
18032070,11:38:50,11:38:50,2123,63,,,,14566.27,0
18032070,11:39:09,11:39:09,2124,64,,,,14731.88,0
18032070,11:40:04,11:40:04,2125,65,,,,15104.3,0
18032070,11:40:32,11:40:32,2126,66,,,,15362.54,0
18032070,11:41:13,11:41:13,2127,67,,,,15663.3,0
18032070,11:41:44,11:41:44,2164,68,,,,15931.59,0
18032070,11:42:07,11:42:07,2165,69,,,,16092.11,0
18032070,11:42:44,11:42:44,2166,70,,,,16360.07,0
18032070,11:42:59,11:42:59,2167,71,,,,16478.39,0
18032070,11:43:33,11:43:33,2168,72,,,,16746.37,0
18032070,11:44:16,11:44:16,2169,73,,,,17021.15,0
18032070,11:44:44,11:44:44,2170,74,,,,17217.75,0
18032070,11:45:01,11:45:01,2171,75,,,,17395.83,0
18032070,11:45:26,11:45:26,2172,76,,,,17596.11,0
18032070,11:45:48,11:45:48,2173,77,,,,17788.55,0
18032070,11:46:10,11:46:10,2174,78,,,,17960.88,0
18032070,11:46:34,11:46:34,2175,79,,,,18124.58,0
18032070,11:46:58,11:46:58,2176,80,,,,18298.2,0
18032070,11:48:00,11:48:00,9946,81,,1,,18887.55,
18038010,15:55:00,15:55:00,9654,1,,,1,0,
18038010,15:56:22,15:56:22,557,2,,,,565.04,0
18038010,15:57:46,15:57:46,3345,3,,,,948.67,0
18038010,15:58:15,15:58:15,3346,4,,,,1130.86,0
18038010,15:59:08,15:59:08,4799,5,,,,1502.95,0
18038010,15:59:39,15:59:39,4800,6,,,,1699.26,0
18038010,16:00:06,16:00:06,4801,7,,,,1848.57,0
18038010,16:00:45,16:00:45,4802,8,,,,2141.12,0
18038010,16:01:27,16:01:27,4803,9,,,,2316.71,0
18038010,16:02:00,16:02:00,4804,10,,,,2468.46,
18038010,16:02:44,16:02:44,4805,11,,,,2652.49,0
18038010,16:02:55,16:02:55,4806,12,,,,2736.56,0
18038010,16:03:26,16:03:26,9520,13,,,,2980.91,0
18038010,16:04:07,16:04:07,2252,14,,,,3384.61,0
18038010,16:04:37,16:04:37,2253,15,,,,3611.24,0
18038010,16:05:22,16:05:22,2254,16,,,,4003.52,0
18038010,16:05:35,16:05:35,2255,17,,,,4116.18,0
18038010,16:06:11,16:06:11,2256,18,,,,4341.83,0
18038010,16:06:41,16:06:41,2257,19,,,,4515.29,0
18038010,16:07:10,16:07:10,2258,20,,,,4781.11,0
18038010,16:07:31,16:07:31,2259,21,,,,4944.68,0
18038010,16:08:06,16:08:06,2136,22,,,,5173.94,0
18038010,16:08:45,16:08:45,2137,23,,,,5416.91,0
18038010,16:09:33,16:09:33,2138,24,,,,5726.56,0
18038010,16:10:26,16:10:26,2139,25,,,,6052.04,0
18038010,16:11:01,16:11:01,2140,26,,,,6274.91,0
18038010,16:11:34,16:11:34,2141,27,,,,6472.5,0
18038010,16:12:10,16:12:10,2142,28,,,,6753.22,0
18038010,16:12:45,16:12:45,2144,29,,,,6990.37,0
18038010,16:13:10,16:13:10,5723,30,,,,7137.44,0
18038010,16:13:54,16:13:54,2351,31,,,,7442.57,0
18038010,16:14:35,16:14:35,2352,32,,,,7676.81,0
18038010,16:15:34,16:15:34,1054,33,,,,8078.7,0
18038010,16:16:00,16:16:00,7743,34,,,,8286.98,0
18038010,16:16:39,16:16:39,1056,35,,,,8577.37,0
18038010,16:17:22,16:17:22,2147,36,,,,8912.22,0
18038010,16:18:00,16:18:00,2148,37,,,,9178.81,
18038010,16:18:43,16:18:43,2149,38,,,,9304.6,0
18038010,16:19:22,16:19:22,2150,39,,,,9465.63,0
18038010,16:20:29,16:20:29,2151,40,,,,9679.52,0
18038010,16:21:20,16:21:20,2152,41,,,,9871.97,0
18038010,16:21:44,16:21:44,2153,42,,,,10008.99,0
18038010,16:22:23,16:22:23,2154,43,,,,10175.07,0
18038010,16:23:28,16:23:28,2155,44,,,,10480.28,0
18038010,16:24:17,16:24:17,5059,45,,,,10683,0
18038010,16:25:00,16:25:00,5060,46,,,,10862.17,0
18038010,16:25:29,16:25:29,5061,47,,,,11027.27,0
18038010,16:26:22,16:26:22,5062,48,,,,11229.77,0
18038010,16:27:23,16:27:23,5063,49,,,,11450.64,0
18038010,16:28:35,16:28:35,5065,50,,,,11764.45,0
18038010,16:29:11,16:29:11,5066,51,,,,11965.03,0
18038010,16:29:50,16:29:50,5067,52,,,,12161.09,0
18038010,16:30:14,16:30:14,5068,53,,,,12286.73,0
18038010,16:31:05,16:31:05,5069,54,,,,12593.83,0
18038010,16:31:32,16:31:32,5070,55,,,,12730.97,0
18038010,16:32:10,16:32:10,5071,56,,,,12921.74,0
18038010,16:33:18,16:33:18,5072,57,,,,13208.21,0
18038010,16:34:01,16:34:01,5073,58,,,,13436.4,0
18038010,16:35:00,16:35:00,2119,59,,,,13723.99,
18038010,16:35:38,16:35:38,2120,60,,,,14010.79,0
18038010,16:36:07,16:36:07,2121,61,,,,14184.52,0
18038010,16:36:28,16:36:28,2122,62,,,,14363.5,0
18038010,16:37:00,16:37:00,2123,63,,,,14566.27,0
18038010,16:37:21,16:37:21,2124,64,,,,14731.88,0
18038010,16:38:20,16:38:20,2125,65,,,,15104.3,0
18038010,16:38:51,16:38:51,2126,66,,,,15362.54,0
18038010,16:39:36,16:39:36,2127,67,,,,15663.3,0
18038010,16:40:10,16:40:10,2164,68,,,,15931.59,0
18038010,16:40:35,16:40:35,2165,69,,,,16092.11,0
18038010,16:41:16,16:41:16,2166,70,,,,16360.07,0
18038010,16:41:32,16:41:32,2167,71,,,,16478.39,0
18038010,16:42:09,16:42:09,2168,72,,,,16746.37,0
18038010,16:42:55,16:42:55,2169,73,,,,17021.15,0
18038010,16:43:26,16:43:26,2170,74,,,,17217.75,0
18038010,16:43:45,16:43:45,2171,75,,,,17395.83,0
18038010,16:44:12,16:44:12,2172,76,,,,17596.11,0
18038010,16:44:36,16:44:36,2173,77,,,,17788.55,0
18038010,16:45:01,16:45:01,2174,78,,,,17960.88,0
18038010,16:45:26,16:45:26,2175,79,,,,18124.58,0
18038010,16:45:52,16:45:52,2176,80,,,,18298.2,0
18038010,16:47:00,16:47:00,9946,81,,1,,18887.55,
18038120,15:55:00,15:55:00,9654,1,,,1,0,
18038120,15:56:22,15:56:22,557,2,,,,565.04,0
18038120,15:57:46,15:57:46,3345,3,,,,948.67,0
18038120,15:58:15,15:58:15,3346,4,,,,1130.86,0
18038120,15:59:08,15:59:08,4799,5,,,,1502.95,0
18038120,15:59:39,15:59:39,4800,6,,,,1699.26,0
18038120,16:00:06,16:00:06,4801,7,,,,1848.57,0
18038120,16:00:45,16:00:45,4802,8,,,,2141.12,0
18038120,16:01:27,16:01:27,4803,9,,,,2316.71,0
18038120,16:02:00,16:02:00,4804,10,,,,2468.46,
18038120,16:02:44,16:02:44,4805,11,,,,2652.49,0
18038120,16:02:55,16:02:55,4806,12,,,,2736.56,0
18038120,16:03:26,16:03:26,9520,13,,,,2980.91,0
18038120,16:04:07,16:04:07,2252,14,,,,3384.61,0
18038120,16:04:37,16:04:37,2253,15,,,,3611.24,0
18038120,16:05:22,16:05:22,2254,16,,,,4003.52,0
18038120,16:05:35,16:05:35,2255,17,,,,4116.18,0
18038120,16:06:11,16:06:11,2256,18,,,,4341.83,0
18038120,16:06:41,16:06:41,2257,19,,,,4515.29,0
18038120,16:07:10,16:07:10,2258,20,,,,4781.11,0
18038120,16:07:31,16:07:31,2259,21,,,,4944.68,0
18038120,16:08:06,16:08:06,2136,22,,,,5173.94,0
18038120,16:08:45,16:08:45,2137,23,,,,5416.91,0
18038120,16:09:33,16:09:33,2138,24,,,,5726.56,0
18038120,16:10:26,16:10:26,2139,25,,,,6052.04,0
18038120,16:11:01,16:11:01,2140,26,,,,6274.91,0
18038120,16:11:34,16:11:34,2141,27,,,,6472.5,0
18038120,16:12:10,16:12:10,2142,28,,,,6753.22,0
18038120,16:12:45,16:12:45,2144,29,,,,6990.37,0
18038120,16:13:10,16:13:10,5723,30,,,,7137.44,0
18038120,16:13:54,16:13:54,2351,31,,,,7442.57,0
18038120,16:14:35,16:14:35,2352,32,,,,7676.81,0
18038120,16:15:34,16:15:34,1054,33,,,,8078.7,0
18038120,16:16:00,16:16:00,7743,34,,,,8286.98,0
18038120,16:16:39,16:16:39,1056,35,,,,8577.37,0
18038120,16:17:22,16:17:22,2147,36,,,,8912.22,0
18038120,16:18:00,16:18:00,2148,37,,,,9178.81,
18038120,16:18:43,16:18:43,2149,38,,,,9304.6,0
18038120,16:19:22,16:19:22,2150,39,,,,9465.63,0
18038120,16:20:29,16:20:29,2151,40,,,,9679.52,0
18038120,16:21:20,16:21:20,2152,41,,,,9871.97,0
18038120,16:21:44,16:21:44,2153,42,,,,10008.99,0
18038120,16:22:23,16:22:23,2154,43,,,,10175.07,0
18038120,16:23:28,16:23:28,2155,44,,,,10480.28,0
18038120,16:24:17,16:24:17,5059,45,,,,10683,0
18038120,16:25:00,16:25:00,5060,46,,,,10862.17,0
18038120,16:25:29,16:25:29,5061,47,,,,11027.27,0
18038120,16:26:22,16:26:22,5062,48,,,,11229.77,0
18038120,16:27:23,16:27:23,5063,49,,,,11450.64,0
18038120,16:28:35,16:28:35,5065,50,,,,11764.45,0
18038120,16:29:11,16:29:11,5066,51,,,,11965.03,0
18038120,16:29:50,16:29:50,5067,52,,,,12161.09,0
18038120,16:30:14,16:30:14,5068,53,,,,12286.73,0
18038120,16:31:05,16:31:05,5069,54,,,,12593.83,0
18038120,16:31:32,16:31:32,5070,55,,,,12730.97,0
18038120,16:32:10,16:32:10,5071,56,,,,12921.74,0
18038120,16:33:18,16:33:18,5072,57,,,,13208.21,0
18038120,16:34:01,16:34:01,5073,58,,,,13436.4,0
18038120,16:35:00,16:35:00,2119,59,,,,13723.99,
18038120,16:35:38,16:35:38,2120,60,,,,14010.79,0
18038120,16:36:07,16:36:07,2121,61,,,,14184.52,0
18038120,16:36:28,16:36:28,2122,62,,,,14363.5,0
18038120,16:37:00,16:37:00,2123,63,,,,14566.27,0
18038120,16:37:21,16:37:21,2124,64,,,,14731.88,0
18038120,16:38:20,16:38:20,2125,65,,,,15104.3,0
18038120,16:38:51,16:38:51,2126,66,,,,15362.54,0
18038120,16:39:36,16:39:36,2127,67,,,,15663.3,0
18038120,16:40:10,16:40:10,2164,68,,,,15931.59,0
18038120,16:40:35,16:40:35,2165,69,,,,16092.11,0
18038120,16:41:16,16:41:16,2166,70,,,,16360.07,0
18038120,16:41:32,16:41:32,2167,71,,,,16478.39,0
18038120,16:42:09,16:42:09,2168,72,,,,16746.37,0
18038120,16:42:55,16:42:55,2169,73,,,,17021.15,0
18038120,16:43:26,16:43:26,2170,74,,,,17217.75,0
18038120,16:43:45,16:43:45,2171,75,,,,17395.83,0
18038120,16:44:12,16:44:12,2172,76,,,,17596.11,0
18038120,16:44:36,16:44:36,2173,77,,,,17788.55,0
18038120,16:45:01,16:45:01,2174,78,,,,17960.88,0
18038120,16:45:26,16:45:26,2175,79,,,,18124.58,0
18038120,16:45:52,16:45:52,2176,80,,,,18298.2,0
18038120,16:47:00,16:47:00,9946,81,,1,,18887.55,
1827010,08:25:00,08:25:00,9654,1,,,1,0,
1827010,08:26:10,08:26:10,557,2,,,,565.04,0
1827010,08:27:22,08:27:22,3345,3,,,,948.67,0
1827010,08:27:47,08:27:47,3346,4,,,,1130.86,0
1827010,08:28:33,08:28:33,4799,5,,,,1502.95,0
1827010,08:28:59,08:28:59,4800,6,,,,1699.26,0
1827010,08:29:23,08:29:23,4801,7,,,,1848.57,0
1827010,08:29:56,08:29:56,4802,8,,,,2141.12,0
1827010,08:30:32,08:30:32,4803,9,,,,2316.71,0
1827010,08:31:00,08:31:00,4804,10,,,,2468.46,
1827010,08:31:41,08:31:41,4805,11,,,,2652.49,0
1827010,08:31:52,08:31:52,4806,12,,,,2736.56,0
1827010,08:32:21,08:32:21,9520,13,,,,2980.91,0
1827010,08:32:59,08:32:59,2252,14,,,,3384.61,0
1827010,08:33:27,08:33:27,2253,15,,,,3611.24,0
1827010,08:34:10,08:34:10,2254,16,,,,4003.52,0
1827010,08:34:22,08:34:22,2255,17,,,,4116.18,0
1827010,08:34:56,08:34:56,2256,18,,,,4341.83,0
1827010,08:35:23,08:35:23,2257,19,,,,4515.29,0
1827010,08:35:51,08:35:51,2258,20,,,,4781.11,0
1827010,08:36:11,08:36:11,2259,21,,,,4944.68,0
1827010,08:36:43,08:36:43,2136,22,,,,5173.94,0
1827010,08:37:20,08:37:20,2137,23,,,,5416.91,0
1827010,08:38:04,08:38:04,2138,24,,,,5726.56,0
1827010,08:38:55,08:38:55,2139,25,,,,6052.04,0
1827010,08:39:27,08:39:27,2140,26,,,,6274.91,0
1827010,08:39:58,08:39:58,2141,27,,,,6472.5,0
1827010,08:40:31,08:40:31,2142,28,,,,6753.22,0
1827010,08:41:05,08:41:05,2144,29,,,,6990.37,0
1827010,08:41:28,08:41:28,5723,30,,,,7137.44,0
1827010,08:42:10,08:42:10,2351,31,,,,7442.57,0
1827010,08:42:48,08:42:48,2352,32,,,,7676.81,0
1827010,08:43:43,08:43:43,1054,33,,,,8078.7,0
1827010,08:44:08,08:44:08,7743,34,,,,8286.98,0
1827010,08:44:44,08:44:44,1056,35,,,,8577.37,0
1827010,08:45:24,08:45:24,2147,36,,,,8912.22,0
1827010,08:46:00,08:46:00,2148,37,,,,9178.81,
1827010,08:46:40,08:46:40,2149,38,,,,9304.6,0
1827010,08:47:17,08:47:17,2150,39,,,,9465.63,0
1827010,08:48:21,08:48:21,2151,40,,,,9679.52,0
1827010,08:49:08,08:49:08,2152,41,,,,9871.97,0
1827010,08:49:31,08:49:31,2153,42,,,,10008.99,0
1827010,08:50:07,08:50:07,2154,43,,,,10175.07,0
1827010,08:51:09,08:51:09,2155,44,,,,10480.28,0
1827010,08:51:54,08:51:54,5059,45,,,,10683,0
1827010,08:52:35,08:52:35,5060,46,,,,10862.17,0
1827010,08:53:03,08:53:03,5061,47,,,,11027.27,0
1827010,08:53:53,08:53:53,5062,48,,,,11229.77,0
1827010,08:54:50,08:54:50,5063,49,,,,11450.64,0
1827010,08:55:58,08:55:58,5065,50,,,,11764.45,0
1827010,08:56:32,08:56:32,5066,51,,,,11965.03,0
1827010,08:57:08,08:57:08,5067,52,,,,12161.09,0
1827010,08:57:31,08:57:31,5068,53,,,,12286.73,0
1827010,08:58:19,08:58:19,5069,54,,,,12593.83,0
1827010,08:58:44,08:58:44,5070,55,,,,12730.97,0
1827010,08:59:20,08:59:20,5071,56,,,,12921.74,0
1827010,09:00:24,09:00:24,5072,57,,,,13208.21,0
1827010,09:01:05,09:01:05,5073,58,,,,13436.4,0
1827010,09:02:00,09:02:00,2119,59,,,,13723.99,
1827010,09:02:32,09:02:32,2120,60,,,,14010.79,0
1827010,09:02:56,09:02:56,2121,61,,,,14184.52,0
1827010,09:03:13,09:03:13,2122,62,,,,14363.5,0
1827010,09:03:40,09:03:40,2123,63,,,,14566.27,0
1827010,09:03:57,09:03:57,2124,64,,,,14731.88,0
1827010,09:04:47,09:04:47,2125,65,,,,15104.3,0
1827010,09:05:12,09:05:12,2126,66,,,,15362.54,0
1827010,09:05:50,09:05:50,2127,67,,,,15663.3,0
1827010,09:06:18,09:06:18,2164,68,,,,15931.59,0
1827010,09:06:39,09:06:39,2165,69,,,,16092.11,0
1827010,09:07:13,09:07:13,2166,70,,,,16360.07,0
1827010,09:07:26,09:07:26,2167,71,,,,16478.39,0
1827010,09:07:57,09:07:57,2168,72,,,,16746.37,0
1827010,09:08:36,09:08:36,2169,73,,,,17021.15,0
1827010,09:09:01,09:09:01,2170,74,,,,17217.75,0
1827010,09:09:17,09:09:17,2171,75,,,,17395.83,0
1827010,09:09:40,09:09:40,2172,76,,,,17596.11,0
1827010,09:10:00,09:10:00,2173,77,,,,17788.55,0
1827010,09:10:20,09:10:20,2174,78,,,,17960.88,0
1827010,09:10:42,09:10:42,2175,79,,,,18124.58,0
1827010,09:11:03,09:11:03,2176,80,,,,18298.2,0
1827010,09:12:00,09:12:00,9946,81,,1,,18887.55,
1827120,08:25:00,08:25:00,9654,1,,,1,0,
1827120,08:26:10,08:26:10,557,2,,,,565.04,0
1827120,08:27:22,08:27:22,3345,3,,,,948.67,0
1827120,08:27:47,08:27:47,3346,4,,,,1130.86,0
1827120,08:28:33,08:28:33,4799,5,,,,1502.95,0
1827120,08:28:59,08:28:59,4800,6,,,,1699.26,0
1827120,08:29:23,08:29:23,4801,7,,,,1848.57,0
1827120,08:29:56,08:29:56,4802,8,,,,2141.12,0
1827120,08:30:32,08:30:32,4803,9,,,,2316.71,0
1827120,08:31:00,08:31:00,4804,10,,,,2468.46,
1827120,08:31:41,08:31:41,4805,11,,,,2652.49,0
1827120,08:31:52,08:31:52,4806,12,,,,2736.56,0
1827120,08:32:21,08:32:21,9520,13,,,,2980.91,0
1827120,08:32:59,08:32:59,2252,14,,,,3384.61,0
1827120,08:33:27,08:33:27,2253,15,,,,3611.24,0
1827120,08:34:10,08:34:10,2254,16,,,,4003.52,0
1827120,08:34:22,08:34:22,2255,17,,,,4116.18,0
1827120,08:34:56,08:34:56,2256,18,,,,4341.83,0
1827120,08:35:23,08:35:23,2257,19,,,,4515.29,0
1827120,08:35:51,08:35:51,2258,20,,,,4781.11,0
1827120,08:36:11,08:36:11,2259,21,,,,4944.68,0
1827120,08:36:43,08:36:43,2136,22,,,,5173.94,0
1827120,08:37:20,08:37:20,2137,23,,,,5416.91,0
1827120,08:38:04,08:38:04,2138,24,,,,5726.56,0
1827120,08:38:55,08:38:55,2139,25,,,,6052.04,0
1827120,08:39:27,08:39:27,2140,26,,,,6274.91,0
1827120,08:39:58,08:39:58,2141,27,,,,6472.5,0
1827120,08:40:31,08:40:31,2142,28,,,,6753.22,0
1827120,08:41:05,08:41:05,2144,29,,,,6990.37,0
1827120,08:41:28,08:41:28,5723,30,,,,7137.44,0
1827120,08:42:10,08:42:10,2351,31,,,,7442.57,0
1827120,08:42:48,08:42:48,2352,32,,,,7676.81,0
1827120,08:43:43,08:43:43,1054,33,,,,8078.7,0
1827120,08:44:08,08:44:08,7743,34,,,,8286.98,0
1827120,08:44:44,08:44:44,1056,35,,,,8577.37,0
1827120,08:45:24,08:45:24,2147,36,,,,8912.22,0
1827120,08:46:00,08:46:00,2148,37,,,,9178.81,
1827120,08:46:40,08:46:40,2149,38,,,,9304.6,0
1827120,08:47:17,08:47:17,2150,39,,,,9465.63,0
1827120,08:48:21,08:48:21,2151,40,,,,9679.52,0
1827120,08:49:08,08:49:08,2152,41,,,,9871.97,0
1827120,08:49:31,08:49:31,2153,42,,,,10008.99,0
1827120,08:50:07,08:50:07,2154,43,,,,10175.07,0
1827120,08:51:09,08:51:09,2155,44,,,,10480.28,0
1827120,08:51:54,08:51:54,5059,45,,,,10683,0
1827120,08:52:35,08:52:35,5060,46,,,,10862.17,0
1827120,08:53:03,08:53:03,5061,47,,,,11027.27,0
1827120,08:53:53,08:53:53,5062,48,,,,11229.77,0
1827120,08:54:50,08:54:50,5063,49,,,,11450.64,0
1827120,08:55:58,08:55:58,5065,50,,,,11764.45,0
1827120,08:56:32,08:56:32,5066,51,,,,11965.03,0
1827120,08:57:08,08:57:08,5067,52,,,,12161.09,0
1827120,08:57:31,08:57:31,5068,53,,,,12286.73,0
1827120,08:58:19,08:58:19,5069,54,,,,12593.83,0
1827120,08:58:44,08:58:44,5070,55,,,,12730.97,0
1827120,08:59:20,08:59:20,5071,56,,,,12921.74,0
1827120,09:00:24,09:00:24,5072,57,,,,13208.21,0
1827120,09:01:05,09:01:05,5073,58,,,,13436.4,0
1827120,09:02:00,09:02:00,2119,59,,,,13723.99,
1827120,09:02:32,09:02:32,2120,60,,,,14010.79,0
1827120,09:02:56,09:02:56,2121,61,,,,14184.52,0
1827120,09:03:13,09:03:13,2122,62,,,,14363.5,0
1827120,09:03:40,09:03:40,2123,63,,,,14566.27,0
1827120,09:03:57,09:03:57,2124,64,,,,14731.88,0
1827120,09:04:47,09:04:47,2125,65,,,,15104.3,0
1827120,09:05:12,09:05:12,2126,66,,,,15362.54,0
1827120,09:05:50,09:05:50,2127,67,,,,15663.3,0
1827120,09:06:18,09:06:18,2164,68,,,,15931.59,0
1827120,09:06:39,09:06:39,2165,69,,,,16092.11,0
1827120,09:07:13,09:07:13,2166,70,,,,16360.07,0
1827120,09:07:26,09:07:26,2167,71,,,,16478.39,0
1827120,09:07:57,09:07:57,2168,72,,,,16746.37,0
1827120,09:08:36,09:08:36,2169,73,,,,17021.15,0
1827120,09:09:01,09:09:01,2170,74,,,,17217.75,0
1827120,09:09:17,09:09:17,2171,75,,,,17395.83,0
1827120,09:09:40,09:09:40,2172,76,,,,17596.11,0
1827120,09:10:00,09:10:00,2173,77,,,,17788.55,0
1827120,09:10:20,09:10:20,2174,78,,,,17960.88,0
1827120,09:10:42,09:10:42,2175,79,,,,18124.58,0
1827120,09:11:03,09:11:03,2176,80,,,,18298.2,0
1827120,09:12:00,09:12:00,9946,81,,1,,18887.55,
18283010,19:25:00,19:25:00,9654,1,,,1,0,
18283010,19:26:22,19:26:22,557,2,,,,565.04,0
18283010,19:27:46,19:27:46,3345,3,,,,948.67,0
18283010,19:28:15,19:28:15,3346,4,,,,1130.86,0
18283010,19:29:08,19:29:08,4799,5,,,,1502.95,0
18283010,19:29:39,19:29:39,4800,6,,,,1699.26,0
18283010,19:30:06,19:30:06,4801,7,,,,1848.57,0
18283010,19:30:45,19:30:45,4802,8,,,,2141.12,0
18283010,19:31:27,19:31:27,4803,9,,,,2316.71,0
18283010,19:32:00,19:32:00,4804,10,,,,2468.46,
18283010,19:32:44,19:32:44,4805,11,,,,2652.49,0
18283010,19:32:55,19:32:55,4806,12,,,,2736.56,0
18283010,19:33:26,19:33:26,9520,13,,,,2980.91,0
18283010,19:34:07,19:34:07,2252,14,,,,3384.61,0
18283010,19:34:37,19:34:37,2253,15,,,,3611.24,0
18283010,19:35:22,19:35:22,2254,16,,,,4003.52,0
18283010,19:35:35,19:35:35,2255,17,,,,4116.18,0
18283010,19:36:11,19:36:11,2256,18,,,,4341.83,0
18283010,19:36:41,19:36:41,2257,19,,,,4515.29,0
18283010,19:37:10,19:37:10,2258,20,,,,4781.11,0
18283010,19:37:31,19:37:31,2259,21,,,,4944.68,0
18283010,19:38:06,19:38:06,2136,22,,,,5173.94,0
18283010,19:38:45,19:38:45,2137,23,,,,5416.91,0
18283010,19:39:33,19:39:33,2138,24,,,,5726.56,0
18283010,19:40:26,19:40:26,2139,25,,,,6052.04,0
18283010,19:41:01,19:41:01,2140,26,,,,6274.91,0
18283010,19:41:34,19:41:34,2141,27,,,,6472.5,0
18283010,19:42:10,19:42:10,2142,28,,,,6753.22,0
18283010,19:42:45,19:42:45,2144,29,,,,6990.37,0
18283010,19:43:10,19:43:10,5723,30,,,,7137.44,0
18283010,19:43:54,19:43:54,2351,31,,,,7442.57,0
18283010,19:44:35,19:44:35,2352,32,,,,7676.81,0
18283010,19:45:34,19:45:34,1054,33,,,,8078.7,0
18283010,19:46:00,19:46:00,7743,34,,,,8286.98,0
18283010,19:46:39,19:46:39,1056,35,,,,8577.37,0
18283010,19:47:22,19:47:22,2147,36,,,,8912.22,0
18283010,19:48:00,19:48:00,2148,37,,,,9178.81,
18283010,19:48:40,19:48:40,2149,38,,,,9304.6,0
18283010,19:49:17,19:49:17,2150,39,,,,9465.63,0
18283010,19:50:21,19:50:21,2151,40,,,,9679.52,0
18283010,19:51:08,19:51:08,2152,41,,,,9871.97,0
18283010,19:51:31,19:51:31,2153,42,,,,10008.99,0
18283010,19:52:07,19:52:07,2154,43,,,,10175.07,0
18283010,19:53:09,19:53:09,2155,44,,,,10480.28,0
18283010,19:53:54,19:53:54,5059,45,,,,10683,0
18283010,19:54:35,19:54:35,5060,46,,,,10862.17,0
18283010,19:55:03,19:55:03,5061,47,,,,11027.27,0
18283010,19:55:53,19:55:53,5062,48,,,,11229.77,0
18283010,19:56:50,19:56:50,5063,49,,,,11450.64,0
18283010,19:57:58,19:57:58,5065,50,,,,11764.45,0
18283010,19:58:32,19:58:32,5066,51,,,,11965.03,0
18283010,19:59:08,19:59:08,5067,52,,,,12161.09,0
18283010,19:59:31,19:59:31,5068,53,,,,12286.73,0
18283010,20:00:19,20:00:19,5069,54,,,,12593.83,0
18283010,20:00:44,20:00:44,5070,55,,,,12730.97,0
18283010,20:01:20,20:01:20,5071,56,,,,12921.74,0
18283010,20:02:24,20:02:24,5072,57,,,,13208.21,0
18283010,20:03:05,20:03:05,5073,58,,,,13436.4,0
18283010,20:04:00,20:04:00,2119,59,,,,13723.99,
18283010,20:04:35,20:04:35,2120,60,,,,14010.79,0
18283010,20:05:01,20:05:01,2121,61,,,,14184.52,0
18283010,20:05:21,20:05:21,2122,62,,,,14363.5,0
18283010,20:05:50,20:05:50,2123,63,,,,14566.27,0
18283010,20:06:09,20:06:09,2124,64,,,,14731.88,0
18283010,20:07:04,20:07:04,2125,65,,,,15104.3,0
18283010,20:07:32,20:07:32,2126,66,,,,15362.54,0
18283010,20:08:13,20:08:13,2127,67,,,,15663.3,0
18283010,20:08:44,20:08:44,2164,68,,,,15931.59,0
18283010,20:09:07,20:09:07,2165,69,,,,16092.11,0
18283010,20:09:44,20:09:44,2166,70,,,,16360.07,0
18283010,20:09:59,20:09:59,2167,71,,,,16478.39,0
18283010,20:10:33,20:10:33,2168,72,,,,16746.37,0
18283010,20:11:16,20:11:16,2169,73,,,,17021.15,0
18283010,20:11:44,20:11:44,2170,74,,,,17217.75,0
18283010,20:12:01,20:12:01,2171,75,,,,17395.83,0
18283010,20:12:26,20:12:26,2172,76,,,,17596.11,0
18283010,20:12:48,20:12:48,2173,77,,,,17788.55,0
18283010,20:13:10,20:13:10,2174,78,,,,17960.88,0
18283010,20:13:34,20:13:34,2175,79,,,,18124.58,0
18283010,20:13:58,20:13:58,2176,80,,,,18298.2,0
18283010,20:15:00,20:15:00,9946,81,,1,,18887.55,
18283120,19:25:00,19:25:00,9654,1,,,1,0,
18283120,19:26:22,19:26:22,557,2,,,,565.04,0
18283120,19:27:46,19:27:46,3345,3,,,,948.67,0
18283120,19:28:15,19:28:15,3346,4,,,,1130.86,0
18283120,19:29:08,19:29:08,4799,5,,,,1502.95,0
18283120,19:29:39,19:29:39,4800,6,,,,1699.26,0
18283120,19:30:06,19:30:06,4801,7,,,,1848.57,0
18283120,19:30:45,19:30:45,4802,8,,,,2141.12,0
18283120,19:31:27,19:31:27,4803,9,,,,2316.71,0
18283120,19:32:00,19:32:00,4804,10,,,,2468.46,
18283120,19:32:44,19:32:44,4805,11,,,,2652.49,0
18283120,19:32:55,19:32:55,4806,12,,,,2736.56,0
18283120,19:33:26,19:33:26,9520,13,,,,2980.91,0
18283120,19:34:07,19:34:07,2252,14,,,,3384.61,0
18283120,19:34:37,19:34:37,2253,15,,,,3611.24,0
18283120,19:35:22,19:35:22,2254,16,,,,4003.52,0
18283120,19:35:35,19:35:35,2255,17,,,,4116.18,0
18283120,19:36:11,19:36:11,2256,18,,,,4341.83,0
18283120,19:36:41,19:36:41,2257,19,,,,4515.29,0
18283120,19:37:10,19:37:10,2258,20,,,,4781.11,0
18283120,19:37:31,19:37:31,2259,21,,,,4944.68,0
18283120,19:38:06,19:38:06,2136,22,,,,5173.94,0
18283120,19:38:45,19:38:45,2137,23,,,,5416.91,0
18283120,19:39:33,19:39:33,2138,24,,,,5726.56,0
18283120,19:40:26,19:40:26,2139,25,,,,6052.04,0
18283120,19:41:01,19:41:01,2140,26,,,,6274.91,0
18283120,19:41:34,19:41:34,2141,27,,,,6472.5,0
18283120,19:42:10,19:42:10,2142,28,,,,6753.22,0
18283120,19:42:45,19:42:45,2144,29,,,,6990.37,0
18283120,19:43:10,19:43:10,5723,30,,,,7137.44,0
18283120,19:43:54,19:43:54,2351,31,,,,7442.57,0
18283120,19:44:35,19:44:35,2352,32,,,,7676.81,0
18283120,19:45:34,19:45:34,1054,33,,,,8078.7,0
18283120,19:46:00,19:46:00,7743,34,,,,8286.98,0
18283120,19:46:39,19:46:39,1056,35,,,,8577.37,0
18283120,19:47:22,19:47:22,2147,36,,,,8912.22,0
18283120,19:48:00,19:48:00,2148,37,,,,9178.81,
18283120,19:48:40,19:48:40,2149,38,,,,9304.6,0
18283120,19:49:17,19:49:17,2150,39,,,,9465.63,0
18283120,19:50:21,19:50:21,2151,40,,,,9679.52,0
18283120,19:51:08,19:51:08,2152,41,,,,9871.97,0
18283120,19:51:31,19:51:31,2153,42,,,,10008.99,0
18283120,19:52:07,19:52:07,2154,43,,,,10175.07,0
18283120,19:53:09,19:53:09,2155,44,,,,10480.28,0
18283120,19:53:54,19:53:54,5059,45,,,,10683,0
18283120,19:54:35,19:54:35,5060,46,,,,10862.17,0
18283120,19:55:03,19:55:03,5061,47,,,,11027.27,0
18283120,19:55:53,19:55:53,5062,48,,,,11229.77,0
18283120,19:56:50,19:56:50,5063,49,,,,11450.64,0
18283120,19:57:58,19:57:58,5065,50,,,,11764.45,0
18283120,19:58:32,19:58:32,5066,51,,,,11965.03,0
18283120,19:59:08,19:59:08,5067,52,,,,12161.09,0
18283120,19:59:31,19:59:31,5068,53,,,,12286.73,0
18283120,20:00:19,20:00:19,5069,54,,,,12593.83,0
18283120,20:00:44,20:00:44,5070,55,,,,12730.97,0
18283120,20:01:20,20:01:20,5071,56,,,,12921.74,0
18283120,20:02:24,20:02:24,5072,57,,,,13208.21,0
18283120,20:03:05,20:03:05,5073,58,,,,13436.4,0
18283120,20:04:00,20:04:00,2119,59,,,,13723.99,
18283120,20:04:35,20:04:35,2120,60,,,,14010.79,0
18283120,20:05:01,20:05:01,2121,61,,,,14184.52,0
18283120,20:05:21,20:05:21,2122,62,,,,14363.5,0
18283120,20:05:50,20:05:50,2123,63,,,,14566.27,0
18283120,20:06:09,20:06:09,2124,64,,,,14731.88,0
18283120,20:07:04,20:07:04,2125,65,,,,15104.3,0
18283120,20:07:32,20:07:32,2126,66,,,,15362.54,0
18283120,20:08:13,20:08:13,2127,67,,,,15663.3,0
18283120,20:08:44,20:08:44,2164,68,,,,15931.59,0
18283120,20:09:07,20:09:07,2165,69,,,,16092.11,0
18283120,20:09:44,20:09:44,2166,70,,,,16360.07,0
18283120,20:09:59,20:09:59,2167,71,,,,16478.39,0
18283120,20:10:33,20:10:33,2168,72,,,,16746.37,0
18283120,20:11:16,20:11:16,2169,73,,,,17021.15,0
18283120,20:11:44,20:11:44,2170,74,,,,17217.75,0
18283120,20:12:01,20:12:01,2171,75,,,,17395.83,0
18283120,20:12:26,20:12:26,2172,76,,,,17596.11,0
18283120,20:12:48,20:12:48,2173,77,,,,17788.55,0
18283120,20:13:10,20:13:10,2174,78,,,,17960.88,0
18283120,20:13:34,20:13:34,2175,79,,,,18124.58,0
18283120,20:13:58,20:13:58,2176,80,,,,18298.2,0
18283120,20:15:00,20:15:00,9946,81,,1,,18887.55,
18586070,10:28:00,10:28:00,9654,1,,,1,0,
18586070,10:29:22,10:29:22,557,2,,,,565.04,0
18586070,10:30:46,10:30:46,3345,3,,,,948.67,0
18586070,10:31:15,10:31:15,3346,4,,,,1130.86,0
18586070,10:32:08,10:32:08,4799,5,,,,1502.95,0
18586070,10:32:39,10:32:39,4800,6,,,,1699.26,0
18586070,10:33:06,10:33:06,4801,7,,,,1848.57,0
18586070,10:33:45,10:33:45,4802,8,,,,2141.12,0
18586070,10:34:27,10:34:27,4803,9,,,,2316.71,0
18586070,10:35:00,10:35:00,4804,10,,,,2468.46,
18586070,10:35:44,10:35:44,4805,11,,,,2652.49,0
18586070,10:35:55,10:35:55,4806,12,,,,2736.56,0
18586070,10:36:26,10:36:26,9520,13,,,,2980.91,0
18586070,10:37:07,10:37:07,2252,14,,,,3384.61,0
18586070,10:37:37,10:37:37,2253,15,,,,3611.24,0
18586070,10:38:22,10:38:22,2254,16,,,,4003.52,0
18586070,10:38:35,10:38:35,2255,17,,,,4116.18,0
18586070,10:39:11,10:39:11,2256,18,,,,4341.83,0
18586070,10:39:41,10:39:41,2257,19,,,,4515.29,0
18586070,10:40:10,10:40:10,2258,20,,,,4781.11,0
18586070,10:40:31,10:40:31,2259,21,,,,4944.68,0
18586070,10:41:06,10:41:06,2136,22,,,,5173.94,0
18586070,10:41:45,10:41:45,2137,23,,,,5416.91,0
18586070,10:42:33,10:42:33,2138,24,,,,5726.56,0
18586070,10:43:26,10:43:26,2139,25,,,,6052.04,0
18586070,10:44:01,10:44:01,2140,26,,,,6274.91,0
18586070,10:44:34,10:44:34,2141,27,,,,6472.5,0
18586070,10:45:10,10:45:10,2142,28,,,,6753.22,0
18586070,10:45:45,10:45:45,2144,29,,,,6990.37,0
18586070,10:46:10,10:46:10,5723,30,,,,7137.44,0
18586070,10:46:54,10:46:54,2351,31,,,,7442.57,0
18586070,10:47:35,10:47:35,2352,32,,,,7676.81,0
18586070,10:48:34,10:48:34,1054,33,,,,8078.7,0
18586070,10:49:00,10:49:00,7743,34,,,,8286.98,0
18586070,10:49:39,10:49:39,1056,35,,,,8577.37,0
18586070,10:50:22,10:50:22,2147,36,,,,8912.22,0
18586070,10:51:00,10:51:00,2148,37,,,,9178.81,
18586070,10:51:40,10:51:40,2149,38,,,,9304.6,0
18586070,10:52:17,10:52:17,2150,39,,,,9465.63,0
18586070,10:53:21,10:53:21,2151,40,,,,9679.52,0
18586070,10:54:08,10:54:08,2152,41,,,,9871.97,0
18586070,10:54:31,10:54:31,2153,42,,,,10008.99,0
18586070,10:55:07,10:55:07,2154,43,,,,10175.07,0
18586070,10:56:09,10:56:09,2155,44,,,,10480.28,0
18586070,10:56:54,10:56:54,5059,45,,,,10683,0
18586070,10:57:35,10:57:35,5060,46,,,,10862.17,0
18586070,10:58:03,10:58:03,5061,47,,,,11027.27,0
18586070,10:58:53,10:58:53,5062,48,,,,11229.77,0
18586070,10:59:50,10:59:50,5063,49,,,,11450.64,0
18586070,11:00:58,11:00:58,5065,50,,,,11764.45,0
18586070,11:01:32,11:01:32,5066,51,,,,11965.03,0
18586070,11:02:08,11:02:08,5067,52,,,,12161.09,0
18586070,11:02:31,11:02:31,5068,53,,,,12286.73,0
18586070,11:03:19,11:03:19,5069,54,,,,12593.83,0
18586070,11:03:44,11:03:44,5070,55,,,,12730.97,0
18586070,11:04:20,11:04:20,5071,56,,,,12921.74,0
18586070,11:05:24,11:05:24,5072,57,,,,13208.21,0
18586070,11:06:05,11:06:05,5073,58,,,,13436.4,0
18586070,11:07:00,11:07:00,2119,59,,,,13723.99,
18586070,11:07:35,11:07:35,2120,60,,,,14010.79,0
18586070,11:08:01,11:08:01,2121,61,,,,14184.52,0
18586070,11:08:21,11:08:21,2122,62,,,,14363.5,0
18586070,11:08:50,11:08:50,2123,63,,,,14566.27,0
18586070,11:09:09,11:09:09,2124,64,,,,14731.88,0
18586070,11:10:04,11:10:04,2125,65,,,,15104.3,0
18586070,11:10:32,11:10:32,2126,66,,,,15362.54,0
18586070,11:11:13,11:11:13,2127,67,,,,15663.3,0
18586070,11:11:44,11:11:44,2164,68,,,,15931.59,0
18586070,11:12:07,11:12:07,2165,69,,,,16092.11,0
18586070,11:12:44,11:12:44,2166,70,,,,16360.07,0
18586070,11:12:59,11:12:59,2167,71,,,,16478.39,0
18586070,11:13:33,11:13:33,2168,72,,,,16746.37,0
18586070,11:14:16,11:14:16,2169,73,,,,17021.15,0
18586070,11:14:44,11:14:44,2170,74,,,,17217.75,0
18586070,11:15:01,11:15:01,2171,75,,,,17395.83,0
18586070,11:15:26,11:15:26,2172,76,,,,17596.11,0
18586070,11:15:48,11:15:48,2173,77,,,,17788.55,0
18586070,11:16:10,11:16:10,2174,78,,,,17960.88,0
18586070,11:16:34,11:16:34,2175,79,,,,18124.58,0
18586070,11:16:58,11:16:58,2176,80,,,,18298.2,0
18586070,11:18:00,11:18:00,9946,81,,1,,18887.55,
18964020,13:36:00,13:36:00,9654,1,,,1,0,
18964020,13:37:18,13:37:18,557,2,,,,565.04,0
18964020,13:38:37,13:38:37,3345,3,,,,948.67,0
18964020,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964020,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964020,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964020,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964020,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964020,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964020,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964020,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964020,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964020,13:44:00,13:44:00,9520,13,,,,2980.91,
18964020,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964020,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964020,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964020,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964020,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964020,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964020,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964020,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964020,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964020,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964020,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964020,13:55:00,13:55:00,2139,25,,,,6052.04,
18964020,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964020,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964020,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964020,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964020,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964020,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964020,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964020,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964020,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964020,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964020,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964020,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964020,14:05:00,14:05:00,2148,38,,,,9178.84,
18964020,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964020,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964020,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964020,14:07:23,14:07:23,2152,42,,,,9872,0
18964020,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964020,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964020,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964020,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964020,14:10:00,14:10:00,5060,47,,,,10862.2,
18964020,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964020,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964020,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964020,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964020,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964020,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964020,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964020,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964020,14:16:31,14:16:31,5070,56,,,,12731,0
18964020,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964020,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964020,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964020,14:20:00,14:20:00,2119,60,,,,13724.02,
18964020,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964020,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964020,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964020,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964020,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964020,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964020,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964020,14:26:00,14:26:00,2127,68,,,,15663.33,
18964020,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964020,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964020,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964020,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964020,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964020,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964020,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964020,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964020,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964020,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964020,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964020,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964020,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964020,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964030,13:36:00,13:36:00,9654,1,,,1,0,
18964030,13:37:18,13:37:18,557,2,,,,565.04,0
18964030,13:38:37,13:38:37,3345,3,,,,948.67,0
18964030,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964030,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964030,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964030,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964030,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964030,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964030,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964030,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964030,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964030,13:44:00,13:44:00,9520,13,,,,2980.91,
18964030,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964030,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964030,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964030,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964030,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964030,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964030,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964030,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964030,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964030,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964030,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964030,13:55:00,13:55:00,2139,25,,,,6052.04,
18964030,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964030,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964030,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964030,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964030,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964030,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964030,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964030,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964030,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964030,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964030,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964030,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964030,14:05:00,14:05:00,2148,38,,,,9178.84,
18964030,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964030,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964030,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964030,14:07:23,14:07:23,2152,42,,,,9872,0
18964030,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964030,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964030,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964030,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964030,14:10:00,14:10:00,5060,47,,,,10862.2,
18964030,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964030,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964030,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964030,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964030,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964030,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964030,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964030,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964030,14:16:31,14:16:31,5070,56,,,,12731,0
18964030,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964030,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964030,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964030,14:20:00,14:20:00,2119,60,,,,13724.02,
18964030,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964030,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964030,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964030,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964030,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964030,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964030,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964030,14:26:00,14:26:00,2127,68,,,,15663.33,
18964030,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964030,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964030,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964030,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964030,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964030,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964030,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964030,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964030,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964030,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964030,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964030,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964030,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964030,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964040,13:36:00,13:36:00,9654,1,,,1,0,
18964040,13:37:18,13:37:18,557,2,,,,565.04,0
18964040,13:38:37,13:38:37,3345,3,,,,948.67,0
18964040,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964040,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964040,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964040,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964040,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964040,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964040,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964040,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964040,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964040,13:44:00,13:44:00,9520,13,,,,2980.91,
18964040,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964040,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964040,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964040,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964040,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964040,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964040,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964040,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964040,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964040,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964040,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964040,13:55:00,13:55:00,2139,25,,,,6052.04,
18964040,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964040,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964040,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964040,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964040,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964040,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964040,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964040,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964040,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964040,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964040,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964040,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964040,14:05:00,14:05:00,2148,38,,,,9178.84,
18964040,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964040,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964040,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964040,14:07:23,14:07:23,2152,42,,,,9872,0
18964040,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964040,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964040,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964040,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964040,14:10:00,14:10:00,5060,47,,,,10862.2,
18964040,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964040,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964040,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964040,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964040,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964040,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964040,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964040,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964040,14:16:31,14:16:31,5070,56,,,,12731,0
18964040,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964040,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964040,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964040,14:20:00,14:20:00,2119,60,,,,13724.02,
18964040,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964040,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964040,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964040,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964040,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964040,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964040,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964040,14:26:00,14:26:00,2127,68,,,,15663.33,
18964040,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964040,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964040,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964040,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964040,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964040,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964040,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964040,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964040,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964040,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964040,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964040,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964040,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964040,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964050,13:36:00,13:36:00,9654,1,,,1,0,
18964050,13:37:18,13:37:18,557,2,,,,565.04,0
18964050,13:38:37,13:38:37,3345,3,,,,948.67,0
18964050,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964050,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964050,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964050,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964050,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964050,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964050,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964050,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964050,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964050,13:44:00,13:44:00,9520,13,,,,2980.91,
18964050,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964050,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964050,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964050,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964050,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964050,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964050,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964050,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964050,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964050,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964050,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964050,13:55:00,13:55:00,2139,25,,,,6052.04,
18964050,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964050,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964050,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964050,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964050,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964050,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964050,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964050,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964050,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964050,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964050,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964050,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964050,14:05:00,14:05:00,2148,38,,,,9178.84,
18964050,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964050,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964050,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964050,14:07:23,14:07:23,2152,42,,,,9872,0
18964050,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964050,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964050,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964050,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964050,14:10:00,14:10:00,5060,47,,,,10862.2,
18964050,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964050,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964050,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964050,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964050,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964050,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964050,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964050,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964050,14:16:31,14:16:31,5070,56,,,,12731,0
18964050,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964050,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964050,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964050,14:20:00,14:20:00,2119,60,,,,13724.02,
18964050,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964050,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964050,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964050,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964050,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964050,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964050,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964050,14:26:00,14:26:00,2127,68,,,,15663.33,
18964050,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964050,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964050,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964050,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964050,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964050,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964050,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964050,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964050,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964050,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964050,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964050,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964050,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964050,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964060,13:36:00,13:36:00,9654,1,,,1,0,
18964060,13:37:18,13:37:18,557,2,,,,565.04,0
18964060,13:38:37,13:38:37,3345,3,,,,948.67,0
18964060,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964060,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964060,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964060,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964060,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964060,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964060,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964060,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964060,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964060,13:44:00,13:44:00,9520,13,,,,2980.91,
18964060,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964060,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964060,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964060,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964060,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964060,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964060,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964060,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964060,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964060,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964060,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964060,13:55:00,13:55:00,2139,25,,,,6052.04,
18964060,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964060,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964060,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964060,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964060,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964060,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964060,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964060,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964060,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964060,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964060,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964060,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964060,14:05:00,14:05:00,2148,38,,,,9178.84,
18964060,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964060,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964060,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964060,14:07:23,14:07:23,2152,42,,,,9872,0
18964060,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964060,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964060,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964060,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964060,14:10:00,14:10:00,5060,47,,,,10862.2,
18964060,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964060,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964060,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964060,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964060,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964060,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964060,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964060,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964060,14:16:31,14:16:31,5070,56,,,,12731,0
18964060,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964060,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964060,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964060,14:20:00,14:20:00,2119,60,,,,13724.02,
18964060,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964060,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964060,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964060,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964060,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964060,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964060,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964060,14:26:00,14:26:00,2127,68,,,,15663.33,
18964060,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964060,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964060,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964060,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964060,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964060,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964060,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964060,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964060,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964060,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964060,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964060,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964060,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964060,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964100,13:36:00,13:36:00,9654,1,,,1,0,
18964100,13:37:18,13:37:18,557,2,,,,565.04,0
18964100,13:38:37,13:38:37,3345,3,,,,948.67,0
18964100,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964100,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964100,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964100,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964100,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964100,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964100,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964100,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964100,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964100,13:44:00,13:44:00,9520,13,,,,2980.91,
18964100,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964100,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964100,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964100,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964100,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964100,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964100,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964100,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964100,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964100,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964100,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964100,13:55:00,13:55:00,2139,25,,,,6052.04,
18964100,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964100,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964100,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964100,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964100,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964100,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964100,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964100,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964100,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964100,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964100,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964100,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964100,14:05:00,14:05:00,2148,38,,,,9178.84,
18964100,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964100,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964100,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964100,14:07:23,14:07:23,2152,42,,,,9872,0
18964100,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964100,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964100,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964100,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964100,14:10:00,14:10:00,5060,47,,,,10862.2,
18964100,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964100,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964100,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964100,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964100,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964100,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964100,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964100,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964100,14:16:31,14:16:31,5070,56,,,,12731,0
18964100,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964100,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964100,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964100,14:20:00,14:20:00,2119,60,,,,13724.02,
18964100,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964100,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964100,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964100,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964100,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964100,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964100,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964100,14:26:00,14:26:00,2127,68,,,,15663.33,
18964100,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964100,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964100,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964100,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964100,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964100,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964100,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964100,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964100,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964100,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964100,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964100,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964100,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964100,14:42:00,14:42:00,9946,82,,1,,18879.98,
18964110,13:36:00,13:36:00,9654,1,,,1,0,
18964110,13:37:18,13:37:18,557,2,,,,565.04,0
18964110,13:38:37,13:38:37,3345,3,,,,948.67,0
18964110,13:39:05,13:39:05,3346,4,,,,1130.86,0
18964110,13:39:56,13:39:56,4799,5,,,,1502.95,0
18964110,13:40:25,13:40:25,4800,6,,,,1699.26,0
18964110,13:40:51,13:40:51,4801,7,,,,1848.57,0
18964110,13:41:28,13:41:28,4802,8,,,,2141.12,0
18964110,13:42:08,13:42:08,4803,9,,,,2316.71,0
18964110,13:42:38,13:42:38,4804,10,,,,2468.46,0
18964110,13:43:20,13:43:20,4805,11,,,,2652.49,0
18964110,13:43:30,13:43:30,4806,12,,,,2736.56,0
18964110,13:44:00,13:44:00,9520,13,,,,2980.91,
18964110,13:45:04,13:45:04,2252,14,,,,3384.61,0
18964110,13:45:50,13:45:50,2253,15,,,,3611.24,0
18964110,13:47:02,13:47:02,2254,16,,,,4003.52,0
18964110,13:47:22,13:47:22,2255,17,,,,4116.18,0
18964110,13:48:19,13:48:19,2256,18,,,,4341.83,0
18964110,13:49:05,13:49:05,2257,19,,,,4515.29,0
18964110,13:49:51,13:49:51,2258,20,,,,4781.11,0
18964110,13:50:25,13:50:25,2259,21,,,,4944.68,0
18964110,13:51:19,13:51:19,2136,22,,,,5173.94,0
18964110,13:52:20,13:52:20,2137,23,,,,5416.91,0
18964110,13:53:35,13:53:35,2138,24,,,,5726.56,0
18964110,13:55:00,13:55:00,2139,25,,,,6052.04,
18964110,13:55:45,13:55:45,2140,26,,,,6274.91,0
18964110,13:56:28,13:56:28,2141,27,,,,6472.5,0
18964110,13:57:15,13:57:15,2142,28,,,,6753.22,0
18964110,13:58:03,13:58:03,2144,29,,,,6990.37,0
18964110,13:58:35,13:58:35,5723,30,,,,7137.44,0
18964110,13:59:34,13:59:34,2351,31,,,,7442.57,0
18964110,14:00:28,14:00:28,2352,32,,,,7676.81,0
18964110,14:01:26,14:01:26,2353,33,,,,7969.48,0
18964110,14:01:47,14:01:47,1054,34,,,,8078.73,0
18964110,14:02:22,14:02:22,7743,35,,,,8287.01,0
18964110,14:03:14,14:03:14,1056,36,,,,8577.4,0
18964110,14:04:10,14:04:10,2147,37,,,,8912.25,0
18964110,14:05:00,14:05:00,2148,38,,,,9178.84,
18964110,14:05:31,14:05:31,2149,39,,,,9304.63,0
18964110,14:05:58,14:05:58,2150,40,,,,9465.66,0
18964110,14:06:46,14:06:46,2151,41,,,,9679.55,0
18964110,14:07:23,14:07:23,2152,42,,,,9872,0
18964110,14:07:40,14:07:40,2153,43,,,,10009.02,0
18964110,14:08:07,14:08:07,2154,44,,,,10175.1,0
18964110,14:08:54,14:08:54,2155,45,,,,10480.31,0
18964110,14:09:28,14:09:28,5059,46,,,,10683.03,0
18964110,14:10:00,14:10:00,5060,47,,,,10862.2,
18964110,14:10:29,14:10:29,5061,48,,,,11027.3,0
18964110,14:11:22,14:11:22,5062,49,,,,11229.8,0
18964110,14:12:22,14:12:22,5063,50,,,,11450.67,0
18964110,14:13:35,14:13:35,5065,51,,,,11764.48,0
18964110,14:14:11,14:14:11,5066,52,,,,11965.06,0
18964110,14:14:50,14:14:50,5067,53,,,,12161.12,0
18964110,14:15:14,14:15:14,5068,54,,,,12286.76,0
18964110,14:16:05,14:16:05,5069,55,,,,12593.86,0
18964110,14:16:31,14:16:31,5070,56,,,,12731,0
18964110,14:17:10,14:17:10,5071,57,,,,12921.77,0
18964110,14:18:18,14:18:18,5072,58,,,,13208.24,0
18964110,14:19:01,14:19:01,5073,59,,,,13436.43,0
18964110,14:20:00,14:20:00,2119,60,,,,13724.02,
18964110,14:20:50,14:20:50,2120,61,,,,14010.82,0
18964110,14:21:27,14:21:27,2121,62,,,,14184.55,0
18964110,14:21:55,14:21:55,2122,63,,,,14363.53,0
18964110,14:22:36,14:22:36,2123,64,,,,14566.3,0
18964110,14:23:04,14:23:04,2124,65,,,,14731.91,0
18964110,14:24:21,14:24:21,2125,66,,,,15104.33,0
18964110,14:25:01,14:25:01,2126,67,,,,15362.57,0
18964110,14:26:00,14:26:00,2127,68,,,,15663.33,
18964110,14:27:12,14:27:12,2164,69,,,,15931.62,0
18964110,14:28:06,14:28:06,2165,70,,,,16092.14,0
18964110,14:29:32,14:29:32,2166,71,,,,16360.1,0
18964110,14:30:06,14:30:06,2167,72,,,,16478.42,0
18964110,14:31:25,14:31:25,2168,73,,,,16746.4,0
18964110,14:33:05,14:33:05,2169,74,,,,17021.18,0
18964110,14:34:10,14:34:10,2170,75,,,,17217.78,0
18964110,14:34:51,14:34:51,2171,76,,,,17395.86,0
18964110,14:35:49,14:35:49,2172,77,,,,17596.14,0
18964110,14:36:41,14:36:41,2173,78,,,,17788.58,0
18964110,14:37:32,14:37:32,2174,79,,,,17960.91,0
18964110,14:38:27,14:38:27,2175,80,,,,18124.61,0
18964110,14:39:22,14:39:22,2176,81,,,,18298.23,0
18964110,14:42:00,14:42:00,9946,82,,1,,18879.98,
19276020,22:02:00,22:02:00,9654,1,,,1,0,
19276020,22:03:18,22:03:18,557,2,,,,565.04,0
19276020,22:04:37,22:04:37,3345,3,,,,948.67,0
19276020,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276020,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276020,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276020,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276020,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276020,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276020,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276020,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276020,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276020,22:10:00,22:10:00,9520,13,,,,2980.91,
19276020,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276020,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276020,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276020,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276020,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276020,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276020,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276020,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276020,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276020,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276020,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276020,22:19:00,22:19:00,2139,25,,,,6052.04,
19276020,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276020,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276020,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276020,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276020,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276020,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276020,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276020,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276020,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276020,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276020,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276020,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276020,22:28:00,22:28:00,2148,38,,,,9178.84,
19276020,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276020,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276020,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276020,22:29:54,22:29:54,2152,42,,,,9872,0
19276020,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276020,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276020,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276020,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276020,22:32:00,22:32:00,5060,47,,,,10862.2,
19276020,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276020,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276020,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276020,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276020,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276020,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276020,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276020,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276020,22:36:34,22:36:34,5070,56,,,,12731,0
19276020,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276020,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276020,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276020,22:39:00,22:39:00,2119,60,,,,13724.02,
19276020,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276020,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276020,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276020,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276020,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276020,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276020,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276020,22:43:00,22:43:00,2127,68,,,,15663.33,
19276020,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276020,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276020,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276020,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276020,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276020,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276020,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276020,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276020,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276020,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276020,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276020,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276020,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276020,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276030,22:02:00,22:02:00,9654,1,,,1,0,
19276030,22:03:18,22:03:18,557,2,,,,565.04,0
19276030,22:04:37,22:04:37,3345,3,,,,948.67,0
19276030,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276030,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276030,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276030,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276030,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276030,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276030,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276030,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276030,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276030,22:10:00,22:10:00,9520,13,,,,2980.91,
19276030,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276030,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276030,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276030,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276030,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276030,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276030,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276030,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276030,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276030,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276030,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276030,22:19:00,22:19:00,2139,25,,,,6052.04,
19276030,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276030,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276030,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276030,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276030,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276030,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276030,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276030,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276030,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276030,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276030,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276030,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276030,22:28:00,22:28:00,2148,38,,,,9178.84,
19276030,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276030,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276030,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276030,22:29:54,22:29:54,2152,42,,,,9872,0
19276030,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276030,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276030,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276030,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276030,22:32:00,22:32:00,5060,47,,,,10862.2,
19276030,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276030,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276030,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276030,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276030,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276030,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276030,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276030,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276030,22:36:34,22:36:34,5070,56,,,,12731,0
19276030,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276030,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276030,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276030,22:39:00,22:39:00,2119,60,,,,13724.02,
19276030,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276030,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276030,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276030,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276030,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276030,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276030,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276030,22:43:00,22:43:00,2127,68,,,,15663.33,
19276030,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276030,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276030,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276030,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276030,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276030,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276030,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276030,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276030,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276030,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276030,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276030,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276030,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276030,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276040,22:02:00,22:02:00,9654,1,,,1,0,
19276040,22:03:18,22:03:18,557,2,,,,565.04,0
19276040,22:04:37,22:04:37,3345,3,,,,948.67,0
19276040,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276040,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276040,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276040,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276040,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276040,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276040,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276040,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276040,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276040,22:10:00,22:10:00,9520,13,,,,2980.91,
19276040,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276040,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276040,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276040,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276040,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276040,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276040,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276040,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276040,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276040,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276040,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276040,22:19:00,22:19:00,2139,25,,,,6052.04,
19276040,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276040,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276040,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276040,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276040,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276040,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276040,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276040,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276040,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276040,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276040,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276040,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276040,22:28:00,22:28:00,2148,38,,,,9178.84,
19276040,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276040,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276040,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276040,22:29:54,22:29:54,2152,42,,,,9872,0
19276040,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276040,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276040,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276040,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276040,22:32:00,22:32:00,5060,47,,,,10862.2,
19276040,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276040,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276040,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276040,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276040,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276040,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276040,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276040,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276040,22:36:34,22:36:34,5070,56,,,,12731,0
19276040,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276040,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276040,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276040,22:39:00,22:39:00,2119,60,,,,13724.02,
19276040,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276040,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276040,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276040,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276040,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276040,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276040,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276040,22:43:00,22:43:00,2127,68,,,,15663.33,
19276040,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276040,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276040,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276040,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276040,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276040,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276040,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276040,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276040,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276040,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276040,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276040,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276040,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276040,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276050,22:02:00,22:02:00,9654,1,,,1,0,
19276050,22:03:18,22:03:18,557,2,,,,565.04,0
19276050,22:04:37,22:04:37,3345,3,,,,948.67,0
19276050,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276050,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276050,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276050,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276050,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276050,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276050,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276050,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276050,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276050,22:10:00,22:10:00,9520,13,,,,2980.91,
19276050,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276050,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276050,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276050,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276050,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276050,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276050,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276050,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276050,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276050,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276050,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276050,22:19:00,22:19:00,2139,25,,,,6052.04,
19276050,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276050,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276050,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276050,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276050,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276050,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276050,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276050,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276050,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276050,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276050,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276050,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276050,22:28:00,22:28:00,2148,38,,,,9178.84,
19276050,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276050,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276050,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276050,22:29:54,22:29:54,2152,42,,,,9872,0
19276050,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276050,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276050,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276050,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276050,22:32:00,22:32:00,5060,47,,,,10862.2,
19276050,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276050,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276050,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276050,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276050,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276050,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276050,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276050,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276050,22:36:34,22:36:34,5070,56,,,,12731,0
19276050,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276050,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276050,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276050,22:39:00,22:39:00,2119,60,,,,13724.02,
19276050,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276050,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276050,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276050,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276050,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276050,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276050,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276050,22:43:00,22:43:00,2127,68,,,,15663.33,
19276050,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276050,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276050,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276050,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276050,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276050,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276050,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276050,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276050,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276050,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276050,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276050,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276050,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276050,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276060,22:02:00,22:02:00,9654,1,,,1,0,
19276060,22:03:18,22:03:18,557,2,,,,565.04,0
19276060,22:04:37,22:04:37,3345,3,,,,948.67,0
19276060,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276060,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276060,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276060,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276060,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276060,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276060,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276060,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276060,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276060,22:10:00,22:10:00,9520,13,,,,2980.91,
19276060,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276060,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276060,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276060,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276060,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276060,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276060,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276060,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276060,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276060,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276060,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276060,22:19:00,22:19:00,2139,25,,,,6052.04,
19276060,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276060,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276060,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276060,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276060,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276060,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276060,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276060,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276060,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276060,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276060,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276060,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276060,22:28:00,22:28:00,2148,38,,,,9178.84,
19276060,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276060,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276060,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276060,22:29:54,22:29:54,2152,42,,,,9872,0
19276060,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276060,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276060,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276060,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276060,22:32:00,22:32:00,5060,47,,,,10862.2,
19276060,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276060,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276060,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276060,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276060,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276060,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276060,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276060,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276060,22:36:34,22:36:34,5070,56,,,,12731,0
19276060,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276060,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276060,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276060,22:39:00,22:39:00,2119,60,,,,13724.02,
19276060,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276060,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276060,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276060,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276060,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276060,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276060,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276060,22:43:00,22:43:00,2127,68,,,,15663.33,
19276060,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276060,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276060,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276060,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276060,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276060,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276060,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276060,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276060,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276060,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276060,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276060,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276060,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276060,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276100,22:02:00,22:02:00,9654,1,,,1,0,
19276100,22:03:18,22:03:18,557,2,,,,565.04,0
19276100,22:04:37,22:04:37,3345,3,,,,948.67,0
19276100,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276100,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276100,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276100,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276100,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276100,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276100,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276100,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276100,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276100,22:10:00,22:10:00,9520,13,,,,2980.91,
19276100,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276100,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276100,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276100,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276100,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276100,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276100,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276100,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276100,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276100,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276100,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276100,22:19:00,22:19:00,2139,25,,,,6052.04,
19276100,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276100,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276100,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276100,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276100,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276100,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276100,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276100,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276100,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276100,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276100,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276100,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276100,22:28:00,22:28:00,2148,38,,,,9178.84,
19276100,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276100,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276100,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276100,22:29:54,22:29:54,2152,42,,,,9872,0
19276100,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276100,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276100,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276100,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276100,22:32:00,22:32:00,5060,47,,,,10862.2,
19276100,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276100,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276100,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276100,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276100,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276100,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276100,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276100,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276100,22:36:34,22:36:34,5070,56,,,,12731,0
19276100,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276100,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276100,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276100,22:39:00,22:39:00,2119,60,,,,13724.02,
19276100,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276100,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276100,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276100,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276100,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276100,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276100,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276100,22:43:00,22:43:00,2127,68,,,,15663.33,
19276100,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276100,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276100,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276100,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276100,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276100,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276100,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276100,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276100,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276100,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276100,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276100,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276100,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276100,22:54:00,22:54:00,9946,82,,1,,18879.98,
19276110,22:02:00,22:02:00,9654,1,,,1,0,
19276110,22:03:18,22:03:18,557,2,,,,565.04,0
19276110,22:04:37,22:04:37,3345,3,,,,948.67,0
19276110,22:05:05,22:05:05,3346,4,,,,1130.86,0
19276110,22:05:56,22:05:56,4799,5,,,,1502.95,0
19276110,22:06:25,22:06:25,4800,6,,,,1699.26,0
19276110,22:06:51,22:06:51,4801,7,,,,1848.57,0
19276110,22:07:28,22:07:28,4802,8,,,,2141.12,0
19276110,22:08:08,22:08:08,4803,9,,,,2316.71,0
19276110,22:08:38,22:08:38,4804,10,,,,2468.46,0
19276110,22:09:20,22:09:20,4805,11,,,,2652.49,0
19276110,22:09:30,22:09:30,4806,12,,,,2736.56,0
19276110,22:10:00,22:10:00,9520,13,,,,2980.91,
19276110,22:10:52,22:10:52,2252,14,,,,3384.61,0
19276110,22:11:30,22:11:30,2253,15,,,,3611.24,0
19276110,22:12:29,22:12:29,2254,16,,,,4003.52,0
19276110,22:12:45,22:12:45,2255,17,,,,4116.18,0
19276110,22:13:32,22:13:32,2256,18,,,,4341.83,0
19276110,22:14:10,22:14:10,2257,19,,,,4515.29,0
19276110,22:14:47,22:14:47,2258,20,,,,4781.11,0
19276110,22:15:15,22:15:15,2259,21,,,,4944.68,0
19276110,22:15:59,22:15:59,2136,22,,,,5173.94,0
19276110,22:16:49,22:16:49,2137,23,,,,5416.91,0
19276110,22:17:50,22:17:50,2138,24,,,,5726.56,0
19276110,22:19:00,22:19:00,2139,25,,,,6052.04,
19276110,22:19:40,22:19:40,2140,26,,,,6274.91,0
19276110,22:20:19,22:20:19,2141,27,,,,6472.5,0
19276110,22:21:02,22:21:02,2142,28,,,,6753.22,0
19276110,22:21:45,22:21:45,2144,29,,,,6990.37,0
19276110,22:22:14,22:22:14,5723,30,,,,7137.44,0
19276110,22:23:06,22:23:06,2351,31,,,,7442.57,0
19276110,22:23:55,22:23:55,2352,32,,,,7676.81,0
19276110,22:24:47,22:24:47,2353,33,,,,7969.48,0
19276110,22:25:07,22:25:07,1054,34,,,,8078.73,0
19276110,22:25:38,22:25:38,7743,35,,,,8287.01,0
19276110,22:26:24,22:26:24,1056,36,,,,8577.4,0
19276110,22:27:15,22:27:15,2147,37,,,,8912.25,0
19276110,22:28:00,22:28:00,2148,38,,,,9178.84,
19276110,22:28:24,22:28:24,2149,39,,,,9304.63,0
19276110,22:28:46,22:28:46,2150,40,,,,9465.66,0
19276110,22:29:25,22:29:25,2151,41,,,,9679.55,0
19276110,22:29:54,22:29:54,2152,42,,,,9872,0
19276110,22:30:08,22:30:08,2153,43,,,,10009.02,0
19276110,22:30:30,22:30:30,2154,44,,,,10175.1,0
19276110,22:31:07,22:31:07,2155,45,,,,10480.31,0
19276110,22:31:35,22:31:35,5059,46,,,,10683.03,0
19276110,22:32:00,22:32:00,5060,47,,,,10862.2,
19276110,22:32:20,22:32:20,5061,48,,,,11027.3,0
19276110,22:32:57,22:32:57,5062,49,,,,11229.8,0
19276110,22:33:39,22:33:39,5063,50,,,,11450.67,0
19276110,22:34:30,22:34:30,5065,51,,,,11764.48,0
19276110,22:34:56,22:34:56,5066,52,,,,11965.06,0
19276110,22:35:23,22:35:23,5067,53,,,,12161.12,0
19276110,22:35:40,22:35:40,5068,54,,,,12286.76,0
19276110,22:36:15,22:36:15,5069,55,,,,12593.86,0
19276110,22:36:34,22:36:34,5070,56,,,,12731,0
19276110,22:37:01,22:37:01,5071,57,,,,12921.77,0
19276110,22:37:48,22:37:48,5072,58,,,,13208.24,0
19276110,22:38:19,22:38:19,5073,59,,,,13436.43,0
19276110,22:39:00,22:39:00,2119,60,,,,13724.02,
19276110,22:39:33,22:39:33,2120,61,,,,14010.82,0
19276110,22:39:58,22:39:58,2121,62,,,,14184.55,0
19276110,22:40:16,22:40:16,2122,63,,,,14363.53,0
19276110,22:40:44,22:40:44,2123,64,,,,14566.3,0
19276110,22:41:02,22:41:02,2124,65,,,,14731.91,0
19276110,22:41:54,22:41:54,2125,66,,,,15104.33,0
19276110,22:42:20,22:42:20,2126,67,,,,15362.57,0
19276110,22:43:00,22:43:00,2127,68,,,,15663.33,
19276110,22:43:49,22:43:49,2164,69,,,,15931.62,0
19276110,22:44:27,22:44:27,2165,70,,,,16092.14,0
19276110,22:45:26,22:45:26,2166,71,,,,16360.1,0
19276110,22:45:49,22:45:49,2167,72,,,,16478.42,0
19276110,22:46:43,22:46:43,2168,73,,,,16746.4,0
19276110,22:47:52,22:47:52,2169,74,,,,17021.18,0
19276110,22:48:37,22:48:37,2170,75,,,,17217.78,0
19276110,22:49:05,22:49:05,2171,76,,,,17395.86,0
19276110,22:49:45,22:49:45,2172,77,,,,17596.14,0
19276110,22:50:20,22:50:20,2173,78,,,,17788.58,0
19276110,22:50:56,22:50:56,2174,79,,,,17960.91,0
19276110,22:51:33,22:51:33,2175,80,,,,18124.61,0
19276110,22:52:11,22:52:11,2176,81,,,,18298.23,0
19276110,22:54:00,22:54:00,9946,82,,1,,18879.98,
1928080,17:55:00,17:55:00,9654,1,,,1,0,
1928080,17:56:22,17:56:22,557,2,,,,565.04,0
1928080,17:57:46,17:57:46,3345,3,,,,948.67,0
1928080,17:58:15,17:58:15,3346,4,,,,1130.86,0
1928080,17:59:08,17:59:08,4799,5,,,,1502.95,0
1928080,17:59:39,17:59:39,4800,6,,,,1699.26,0
1928080,18:00:06,18:00:06,4801,7,,,,1848.57,0
1928080,18:00:45,18:00:45,4802,8,,,,2141.12,0
1928080,18:01:27,18:01:27,4803,9,,,,2316.71,0
1928080,18:02:00,18:02:00,4804,10,,,,2468.46,
1928080,18:02:44,18:02:44,4805,11,,,,2652.49,0
1928080,18:02:55,18:02:55,4806,12,,,,2736.56,0
1928080,18:03:26,18:03:26,9520,13,,,,2980.91,0
1928080,18:04:07,18:04:07,2252,14,,,,3384.61,0
1928080,18:04:37,18:04:37,2253,15,,,,3611.24,0
1928080,18:05:22,18:05:22,2254,16,,,,4003.52,0
1928080,18:05:35,18:05:35,2255,17,,,,4116.18,0
1928080,18:06:11,18:06:11,2256,18,,,,4341.83,0
1928080,18:06:41,18:06:41,2257,19,,,,4515.29,0
1928080,18:07:10,18:07:10,2258,20,,,,4781.11,0
1928080,18:07:31,18:07:31,2259,21,,,,4944.68,0
1928080,18:08:06,18:08:06,2136,22,,,,5173.94,0
1928080,18:08:45,18:08:45,2137,23,,,,5416.91,0
1928080,18:09:33,18:09:33,2138,24,,,,5726.56,0
1928080,18:10:26,18:10:26,2139,25,,,,6052.04,0
1928080,18:11:01,18:11:01,2140,26,,,,6274.91,0
1928080,18:11:34,18:11:34,2141,27,,,,6472.5,0
1928080,18:12:10,18:12:10,2142,28,,,,6753.22,0
1928080,18:12:45,18:12:45,2144,29,,,,6990.37,0
1928080,18:13:10,18:13:10,5723,30,,,,7137.44,0
1928080,18:13:54,18:13:54,2351,31,,,,7442.57,0
1928080,18:14:35,18:14:35,2352,32,,,,7676.81,0
1928080,18:15:34,18:15:34,1054,33,,,,8078.7,0
1928080,18:16:00,18:16:00,7743,34,,,,8286.98,0
1928080,18:16:39,18:16:39,1056,35,,,,8577.37,0
1928080,18:17:22,18:17:22,2147,36,,,,8912.22,0
1928080,18:18:00,18:18:00,2148,37,,,,9178.81,
1928080,18:18:43,18:18:43,2149,38,,,,9304.6,0
1928080,18:19:22,18:19:22,2150,39,,,,9465.63,0
1928080,18:20:29,18:20:29,2151,40,,,,9679.52,0
1928080,18:21:20,18:21:20,2152,41,,,,9871.97,0
1928080,18:21:44,18:21:44,2153,42,,,,10008.99,0
1928080,18:22:23,18:22:23,2154,43,,,,10175.07,0
1928080,18:23:28,18:23:28,2155,44,,,,10480.28,0
1928080,18:24:17,18:24:17,5059,45,,,,10683,0
1928080,18:25:00,18:25:00,5060,46,,,,10862.17,0
1928080,18:25:29,18:25:29,5061,47,,,,11027.27,0
1928080,18:26:22,18:26:22,5062,48,,,,11229.77,0
1928080,18:27:23,18:27:23,5063,49,,,,11450.64,0
1928080,18:28:35,18:28:35,5065,50,,,,11764.45,0
1928080,18:29:11,18:29:11,5066,51,,,,11965.03,0
1928080,18:29:50,18:29:50,5067,52,,,,12161.09,0
1928080,18:30:14,18:30:14,5068,53,,,,12286.73,0
1928080,18:31:05,18:31:05,5069,54,,,,12593.83,0
1928080,18:31:32,18:31:32,5070,55,,,,12730.97,0
1928080,18:32:10,18:32:10,5071,56,,,,12921.74,0
1928080,18:33:18,18:33:18,5072,57,,,,13208.21,0
1928080,18:34:01,18:34:01,5073,58,,,,13436.4,0
1928080,18:35:00,18:35:00,2119,59,,,,13723.99,
1928080,18:35:38,18:35:38,2120,60,,,,14010.79,0
1928080,18:36:07,18:36:07,2121,61,,,,14184.52,0
1928080,18:36:28,18:36:28,2122,62,,,,14363.5,0
1928080,18:37:00,18:37:00,2123,63,,,,14566.27,0
1928080,18:37:21,18:37:21,2124,64,,,,14731.88,0
1928080,18:38:20,18:38:20,2125,65,,,,15104.3,0
1928080,18:38:51,18:38:51,2126,66,,,,15362.54,0
1928080,18:39:36,18:39:36,2127,67,,,,15663.3,0
1928080,18:40:10,18:40:10,2164,68,,,,15931.59,0
1928080,18:40:35,18:40:35,2165,69,,,,16092.11,0
1928080,18:41:16,18:41:16,2166,70,,,,16360.07,0
1928080,18:41:32,18:41:32,2167,71,,,,16478.39,0
1928080,18:42:09,18:42:09,2168,72,,,,16746.37,0
1928080,18:42:55,18:42:55,2169,73,,,,17021.15,0
1928080,18:43:26,18:43:26,2170,74,,,,17217.75,0
1928080,18:43:45,18:43:45,2171,75,,,,17395.83,0
1928080,18:44:12,18:44:12,2172,76,,,,17596.11,0
1928080,18:44:36,18:44:36,2173,77,,,,17788.55,0
1928080,18:45:01,18:45:01,2174,78,,,,17960.88,0
1928080,18:45:26,18:45:26,2175,79,,,,18124.58,0
1928080,18:45:52,18:45:52,2176,80,,,,18298.2,0
1928080,18:47:00,18:47:00,9946,81,,1,,18887.55,
1928090,17:55:00,17:55:00,9654,1,,,1,0,
1928090,17:56:22,17:56:22,557,2,,,,565.04,0
1928090,17:57:46,17:57:46,3345,3,,,,948.67,0
1928090,17:58:15,17:58:15,3346,4,,,,1130.86,0
1928090,17:59:08,17:59:08,4799,5,,,,1502.95,0
1928090,17:59:39,17:59:39,4800,6,,,,1699.26,0
1928090,18:00:06,18:00:06,4801,7,,,,1848.57,0
1928090,18:00:45,18:00:45,4802,8,,,,2141.12,0
1928090,18:01:27,18:01:27,4803,9,,,,2316.71,0
1928090,18:02:00,18:02:00,4804,10,,,,2468.46,
1928090,18:02:44,18:02:44,4805,11,,,,2652.49,0
1928090,18:02:55,18:02:55,4806,12,,,,2736.56,0
1928090,18:03:26,18:03:26,9520,13,,,,2980.91,0
1928090,18:04:07,18:04:07,2252,14,,,,3384.61,0
1928090,18:04:37,18:04:37,2253,15,,,,3611.24,0
1928090,18:05:22,18:05:22,2254,16,,,,4003.52,0
1928090,18:05:35,18:05:35,2255,17,,,,4116.18,0
1928090,18:06:11,18:06:11,2256,18,,,,4341.83,0
1928090,18:06:41,18:06:41,2257,19,,,,4515.29,0
1928090,18:07:10,18:07:10,2258,20,,,,4781.11,0
1928090,18:07:31,18:07:31,2259,21,,,,4944.68,0
1928090,18:08:06,18:08:06,2136,22,,,,5173.94,0
1928090,18:08:45,18:08:45,2137,23,,,,5416.91,0
1928090,18:09:33,18:09:33,2138,24,,,,5726.56,0
1928090,18:10:26,18:10:26,2139,25,,,,6052.04,0
1928090,18:11:01,18:11:01,2140,26,,,,6274.91,0
1928090,18:11:34,18:11:34,2141,27,,,,6472.5,0
1928090,18:12:10,18:12:10,2142,28,,,,6753.22,0
1928090,18:12:45,18:12:45,2144,29,,,,6990.37,0
1928090,18:13:10,18:13:10,5723,30,,,,7137.44,0
1928090,18:13:54,18:13:54,2351,31,,,,7442.57,0
1928090,18:14:35,18:14:35,2352,32,,,,7676.81,0
1928090,18:15:34,18:15:34,1054,33,,,,8078.7,0
1928090,18:16:00,18:16:00,7743,34,,,,8286.98,0
1928090,18:16:39,18:16:39,1056,35,,,,8577.37,0
1928090,18:17:22,18:17:22,2147,36,,,,8912.22,0
1928090,18:18:00,18:18:00,2148,37,,,,9178.81,
1928090,18:18:43,18:18:43,2149,38,,,,9304.6,0
1928090,18:19:22,18:19:22,2150,39,,,,9465.63,0
1928090,18:20:29,18:20:29,2151,40,,,,9679.52,0
1928090,18:21:20,18:21:20,2152,41,,,,9871.97,0
1928090,18:21:44,18:21:44,2153,42,,,,10008.99,0
1928090,18:22:23,18:22:23,2154,43,,,,10175.07,0
1928090,18:23:28,18:23:28,2155,44,,,,10480.28,0
1928090,18:24:17,18:24:17,5059,45,,,,10683,0
1928090,18:25:00,18:25:00,5060,46,,,,10862.17,0
1928090,18:25:29,18:25:29,5061,47,,,,11027.27,0
1928090,18:26:22,18:26:22,5062,48,,,,11229.77,0
1928090,18:27:23,18:27:23,5063,49,,,,11450.64,0
1928090,18:28:35,18:28:35,5065,50,,,,11764.45,0
1928090,18:29:11,18:29:11,5066,51,,,,11965.03,0
1928090,18:29:50,18:29:50,5067,52,,,,12161.09,0
1928090,18:30:14,18:30:14,5068,53,,,,12286.73,0
1928090,18:31:05,18:31:05,5069,54,,,,12593.83,0
1928090,18:31:32,18:31:32,5070,55,,,,12730.97,0
1928090,18:32:10,18:32:10,5071,56,,,,12921.74,0
1928090,18:33:18,18:33:18,5072,57,,,,13208.21,0
1928090,18:34:01,18:34:01,5073,58,,,,13436.4,0
1928090,18:35:00,18:35:00,2119,59,,,,13723.99,
1928090,18:35:38,18:35:38,2120,60,,,,14010.79,0
1928090,18:36:07,18:36:07,2121,61,,,,14184.52,0
1928090,18:36:28,18:36:28,2122,62,,,,14363.5,0
1928090,18:37:00,18:37:00,2123,63,,,,14566.27,0
1928090,18:37:21,18:37:21,2124,64,,,,14731.88,0
1928090,18:38:20,18:38:20,2125,65,,,,15104.3,0
1928090,18:38:51,18:38:51,2126,66,,,,15362.54,0
1928090,18:39:36,18:39:36,2127,67,,,,15663.3,0
1928090,18:40:10,18:40:10,2164,68,,,,15931.59,0
1928090,18:40:35,18:40:35,2165,69,,,,16092.11,0
1928090,18:41:16,18:41:16,2166,70,,,,16360.07,0
1928090,18:41:32,18:41:32,2167,71,,,,16478.39,0
1928090,18:42:09,18:42:09,2168,72,,,,16746.37,0
1928090,18:42:55,18:42:55,2169,73,,,,17021.15,0
1928090,18:43:26,18:43:26,2170,74,,,,17217.75,0
1928090,18:43:45,18:43:45,2171,75,,,,17395.83,0
1928090,18:44:12,18:44:12,2172,76,,,,17596.11,0
1928090,18:44:36,18:44:36,2173,77,,,,17788.55,0
1928090,18:45:01,18:45:01,2174,78,,,,17960.88,0
1928090,18:45:26,18:45:26,2175,79,,,,18124.58,0
1928090,18:45:52,18:45:52,2176,80,,,,18298.2,0
1928090,18:47:00,18:47:00,9946,81,,1,,18887.55,
19661070,13:28:00,13:28:00,9654,1,,,1,0,
19661070,13:29:22,13:29:22,557,2,,,,565.04,0
19661070,13:30:46,13:30:46,3345,3,,,,948.67,0
19661070,13:31:15,13:31:15,3346,4,,,,1130.86,0
19661070,13:32:08,13:32:08,4799,5,,,,1502.95,0
19661070,13:32:39,13:32:39,4800,6,,,,1699.26,0
19661070,13:33:06,13:33:06,4801,7,,,,1848.57,0
19661070,13:33:45,13:33:45,4802,8,,,,2141.12,0
19661070,13:34:27,13:34:27,4803,9,,,,2316.71,0
19661070,13:35:00,13:35:00,4804,10,,,,2468.46,
19661070,13:35:44,13:35:44,4805,11,,,,2652.49,0
19661070,13:35:55,13:35:55,4806,12,,,,2736.56,0
19661070,13:36:26,13:36:26,9520,13,,,,2980.91,0
19661070,13:37:07,13:37:07,2252,14,,,,3384.61,0
19661070,13:37:37,13:37:37,2253,15,,,,3611.24,0
19661070,13:38:22,13:38:22,2254,16,,,,4003.52,0
19661070,13:38:35,13:38:35,2255,17,,,,4116.18,0
19661070,13:39:11,13:39:11,2256,18,,,,4341.83,0
19661070,13:39:41,13:39:41,2257,19,,,,4515.29,0
19661070,13:40:10,13:40:10,2258,20,,,,4781.11,0
19661070,13:40:31,13:40:31,2259,21,,,,4944.68,0
19661070,13:41:06,13:41:06,2136,22,,,,5173.94,0
19661070,13:41:45,13:41:45,2137,23,,,,5416.91,0
19661070,13:42:33,13:42:33,2138,24,,,,5726.56,0
19661070,13:43:26,13:43:26,2139,25,,,,6052.04,0
19661070,13:44:01,13:44:01,2140,26,,,,6274.91,0
19661070,13:44:34,13:44:34,2141,27,,,,6472.5,0
19661070,13:45:10,13:45:10,2142,28,,,,6753.22,0
19661070,13:45:45,13:45:45,2144,29,,,,6990.37,0
19661070,13:46:10,13:46:10,5723,30,,,,7137.44,0
19661070,13:46:54,13:46:54,2351,31,,,,7442.57,0
19661070,13:47:35,13:47:35,2352,32,,,,7676.81,0
19661070,13:48:34,13:48:34,1054,33,,,,8078.7,0
19661070,13:49:00,13:49:00,7743,34,,,,8286.98,0
19661070,13:49:39,13:49:39,1056,35,,,,8577.37,0
19661070,13:50:22,13:50:22,2147,36,,,,8912.22,0
19661070,13:51:00,13:51:00,2148,37,,,,9178.81,
19661070,13:51:43,13:51:43,2149,38,,,,9304.6,0
19661070,13:52:22,13:52:22,2150,39,,,,9465.63,0
19661070,13:53:29,13:53:29,2151,40,,,,9679.52,0
19661070,13:54:20,13:54:20,2152,41,,,,9871.97,0
19661070,13:54:44,13:54:44,2153,42,,,,10008.99,0
19661070,13:55:23,13:55:23,2154,43,,,,10175.07,0
19661070,13:56:28,13:56:28,2155,44,,,,10480.28,0
19661070,13:57:17,13:57:17,5059,45,,,,10683,0
19661070,13:58:00,13:58:00,5060,46,,,,10862.17,0
19661070,13:58:29,13:58:29,5061,47,,,,11027.27,0
19661070,13:59:22,13:59:22,5062,48,,,,11229.77,0
19661070,14:00:23,14:00:23,5063,49,,,,11450.64,0
19661070,14:01:35,14:01:35,5065,50,,,,11764.45,0
19661070,14:02:11,14:02:11,5066,51,,,,11965.03,0
19661070,14:02:50,14:02:50,5067,52,,,,12161.09,0
19661070,14:03:14,14:03:14,5068,53,,,,12286.73,0
19661070,14:04:05,14:04:05,5069,54,,,,12593.83,0
19661070,14:04:32,14:04:32,5070,55,,,,12730.97,0
19661070,14:05:10,14:05:10,5071,56,,,,12921.74,0
19661070,14:06:18,14:06:18,5072,57,,,,13208.21,0
19661070,14:07:01,14:07:01,5073,58,,,,13436.4,0
19661070,14:08:00,14:08:00,2119,59,,,,13723.99,
19661070,14:08:38,14:08:38,2120,60,,,,14010.79,0
19661070,14:09:07,14:09:07,2121,61,,,,14184.52,0
19661070,14:09:28,14:09:28,2122,62,,,,14363.5,0
19661070,14:10:00,14:10:00,2123,63,,,,14566.27,0
19661070,14:10:21,14:10:21,2124,64,,,,14731.88,0
19661070,14:11:20,14:11:20,2125,65,,,,15104.3,0
19661070,14:11:51,14:11:51,2126,66,,,,15362.54,0
19661070,14:12:36,14:12:36,2127,67,,,,15663.3,0
19661070,14:13:10,14:13:10,2164,68,,,,15931.59,0
19661070,14:13:35,14:13:35,2165,69,,,,16092.11,0
19661070,14:14:16,14:14:16,2166,70,,,,16360.07,0
19661070,14:14:32,14:14:32,2167,71,,,,16478.39,0
19661070,14:15:09,14:15:09,2168,72,,,,16746.37,0
19661070,14:15:55,14:15:55,2169,73,,,,17021.15,0
19661070,14:16:26,14:16:26,2170,74,,,,17217.75,0
19661070,14:16:45,14:16:45,2171,75,,,,17395.83,0
19661070,14:17:12,14:17:12,2172,76,,,,17596.11,0
19661070,14:17:36,14:17:36,2173,77,,,,17788.55,0
19661070,14:18:01,14:18:01,2174,78,,,,17960.88,0
19661070,14:18:26,14:18:26,2175,79,,,,18124.58,0
19661070,14:18:52,14:18:52,2176,80,,,,18298.2,0
19661070,14:20:00,14:20:00,9946,81,,1,,18887.55,
19803070,14:28:00,14:28:00,9654,1,,,1,0,
19803070,14:29:22,14:29:22,557,2,,,,565.04,0
19803070,14:30:46,14:30:46,3345,3,,,,948.67,0
19803070,14:31:15,14:31:15,3346,4,,,,1130.86,0
19803070,14:32:08,14:32:08,4799,5,,,,1502.95,0
19803070,14:32:39,14:32:39,4800,6,,,,1699.26,0
19803070,14:33:06,14:33:06,4801,7,,,,1848.57,0
19803070,14:33:45,14:33:45,4802,8,,,,2141.12,0
19803070,14:34:27,14:34:27,4803,9,,,,2316.71,0
19803070,14:35:00,14:35:00,4804,10,,,,2468.46,
19803070,14:35:44,14:35:44,4805,11,,,,2652.49,0
19803070,14:35:55,14:35:55,4806,12,,,,2736.56,0
19803070,14:36:26,14:36:26,9520,13,,,,2980.91,0
19803070,14:37:07,14:37:07,2252,14,,,,3384.61,0
19803070,14:37:37,14:37:37,2253,15,,,,3611.24,0
19803070,14:38:22,14:38:22,2254,16,,,,4003.52,0
19803070,14:38:35,14:38:35,2255,17,,,,4116.18,0
19803070,14:39:11,14:39:11,2256,18,,,,4341.83,0
19803070,14:39:41,14:39:41,2257,19,,,,4515.29,0
19803070,14:40:10,14:40:10,2258,20,,,,4781.11,0
19803070,14:40:31,14:40:31,2259,21,,,,4944.68,0
19803070,14:41:06,14:41:06,2136,22,,,,5173.94,0
19803070,14:41:45,14:41:45,2137,23,,,,5416.91,0
19803070,14:42:33,14:42:33,2138,24,,,,5726.56,0
19803070,14:43:26,14:43:26,2139,25,,,,6052.04,0
19803070,14:44:01,14:44:01,2140,26,,,,6274.91,0
19803070,14:44:34,14:44:34,2141,27,,,,6472.5,0
19803070,14:45:10,14:45:10,2142,28,,,,6753.22,0
19803070,14:45:45,14:45:45,2144,29,,,,6990.37,0
19803070,14:46:10,14:46:10,5723,30,,,,7137.44,0
19803070,14:46:54,14:46:54,2351,31,,,,7442.57,0
19803070,14:47:35,14:47:35,2352,32,,,,7676.81,0
19803070,14:48:34,14:48:34,1054,33,,,,8078.7,0
19803070,14:49:00,14:49:00,7743,34,,,,8286.98,0
19803070,14:49:39,14:49:39,1056,35,,,,8577.37,0
19803070,14:50:22,14:50:22,2147,36,,,,8912.22,0
19803070,14:51:00,14:51:00,2148,37,,,,9178.81,
19803070,14:51:43,14:51:43,2149,38,,,,9304.6,0
19803070,14:52:22,14:52:22,2150,39,,,,9465.63,0
19803070,14:53:29,14:53:29,2151,40,,,,9679.52,0
19803070,14:54:20,14:54:20,2152,41,,,,9871.97,0
19803070,14:54:44,14:54:44,2153,42,,,,10008.99,0
19803070,14:55:23,14:55:23,2154,43,,,,10175.07,0
19803070,14:56:28,14:56:28,2155,44,,,,10480.28,0
19803070,14:57:17,14:57:17,5059,45,,,,10683,0
19803070,14:58:00,14:58:00,5060,46,,,,10862.17,0
19803070,14:58:29,14:58:29,5061,47,,,,11027.27,0
19803070,14:59:22,14:59:22,5062,48,,,,11229.77,0
19803070,15:00:23,15:00:23,5063,49,,,,11450.64,0
19803070,15:01:35,15:01:35,5065,50,,,,11764.45,0
19803070,15:02:11,15:02:11,5066,51,,,,11965.03,0
19803070,15:02:50,15:02:50,5067,52,,,,12161.09,0
19803070,15:03:14,15:03:14,5068,53,,,,12286.73,0
19803070,15:04:05,15:04:05,5069,54,,,,12593.83,0
19803070,15:04:32,15:04:32,5070,55,,,,12730.97,0
19803070,15:05:10,15:05:10,5071,56,,,,12921.74,0
19803070,15:06:18,15:06:18,5072,57,,,,13208.21,0
19803070,15:07:01,15:07:01,5073,58,,,,13436.4,0
19803070,15:08:00,15:08:00,2119,59,,,,13723.99,
19803070,15:08:38,15:08:38,2120,60,,,,14010.79,0
19803070,15:09:07,15:09:07,2121,61,,,,14184.52,0
19803070,15:09:28,15:09:28,2122,62,,,,14363.5,0
19803070,15:10:00,15:10:00,2123,63,,,,14566.27,0
19803070,15:10:21,15:10:21,2124,64,,,,14731.88,0
19803070,15:11:20,15:11:20,2125,65,,,,15104.3,0
19803070,15:11:51,15:11:51,2126,66,,,,15362.54,0
19803070,15:12:36,15:12:36,2127,67,,,,15663.3,0
19803070,15:13:10,15:13:10,2164,68,,,,15931.59,0
19803070,15:13:35,15:13:35,2165,69,,,,16092.11,0
19803070,15:14:16,15:14:16,2166,70,,,,16360.07,0
19803070,15:14:32,15:14:32,2167,71,,,,16478.39,0
19803070,15:15:09,15:15:09,2168,72,,,,16746.37,0
19803070,15:15:55,15:15:55,2169,73,,,,17021.15,0
19803070,15:16:26,15:16:26,2170,74,,,,17217.75,0
19803070,15:16:45,15:16:45,2171,75,,,,17395.83,0
19803070,15:17:12,15:17:12,2172,76,,,,17596.11,0
19803070,15:17:36,15:17:36,2173,77,,,,17788.55,0
19803070,15:18:01,15:18:01,2174,78,,,,17960.88,0
19803070,15:18:26,15:18:26,2175,79,,,,18124.58,0
19803070,15:18:52,15:18:52,2176,80,,,,18298.2,0
19803070,15:20:00,15:20:00,9946,81,,1,,18887.55,
19827080,13:25:01,13:25:01,9654,1,,,1,0,
19827080,13:26:23,13:26:23,557,2,,,,565.04,0
19827080,13:27:46,13:27:46,3345,3,,,,948.67,0
19827080,13:28:15,13:28:15,3346,4,,,,1130.86,0
19827080,13:29:09,13:29:09,4799,5,,,,1502.95,0
19827080,13:29:39,13:29:39,4800,6,,,,1699.26,0
19827080,13:30:07,13:30:07,4801,7,,,,1848.57,0
19827080,13:30:45,13:30:45,4802,8,,,,2141.12,0
19827080,13:31:27,13:31:27,4803,9,,,,2316.71,0
19827080,13:32:00,13:32:00,4804,10,,,,2468.46,
19827080,13:32:44,13:32:44,4805,11,,,,2652.49,0
19827080,13:32:55,13:32:55,4806,12,,,,2736.56,0
19827080,13:33:26,13:33:26,9520,13,,,,2980.91,0
19827080,13:34:07,13:34:07,2252,14,,,,3384.61,0
19827080,13:34:37,13:34:37,2253,15,,,,3611.24,0
19827080,13:35:22,13:35:22,2254,16,,,,4003.52,0
19827080,13:35:35,13:35:35,2255,17,,,,4116.18,0
19827080,13:36:11,13:36:11,2256,18,,,,4341.83,0
19827080,13:36:41,13:36:41,2257,19,,,,4515.29,0
19827080,13:37:10,13:37:10,2258,20,,,,4781.11,0
19827080,13:37:31,13:37:31,2259,21,,,,4944.68,0
19827080,13:38:06,13:38:06,2136,22,,,,5173.94,0
19827080,13:38:45,13:38:45,2137,23,,,,5416.91,0
19827080,13:39:33,13:39:33,2138,24,,,,5726.56,0
19827080,13:40:26,13:40:26,2139,25,,,,6052.04,0
19827080,13:41:01,13:41:01,2140,26,,,,6274.91,0
19827080,13:41:34,13:41:34,2141,27,,,,6472.5,0
19827080,13:42:10,13:42:10,2142,28,,,,6753.22,0
19827080,13:42:45,13:42:45,2144,29,,,,6990.37,0
19827080,13:43:10,13:43:10,5723,30,,,,7137.44,0
19827080,13:43:54,13:43:54,2351,31,,,,7442.57,0
19827080,13:44:35,13:44:35,2352,32,,,,7676.81,0
19827080,13:45:34,13:45:34,1054,33,,,,8078.7,0
19827080,13:46:00,13:46:00,7743,34,,,,8286.98,0
19827080,13:46:39,13:46:39,1056,35,,,,8577.37,0
19827080,13:47:22,13:47:22,2147,36,,,,8912.22,0
19827080,13:48:00,13:48:00,2148,37,,,,9178.81,
19827080,13:48:43,13:48:43,2149,38,,,,9304.6,0
19827080,13:49:22,13:49:22,2150,39,,,,9465.63,0
19827080,13:50:29,13:50:29,2151,40,,,,9679.52,0
19827080,13:51:20,13:51:20,2152,41,,,,9871.97,0
19827080,13:51:44,13:51:44,2153,42,,,,10008.99,0
19827080,13:52:23,13:52:23,2154,43,,,,10175.07,0
19827080,13:53:28,13:53:28,2155,44,,,,10480.28,0
19827080,13:54:17,13:54:17,5059,45,,,,10683,0
19827080,13:55:00,13:55:00,5060,46,,,,10862.17,0
19827080,13:55:29,13:55:29,5061,47,,,,11027.27,0
19827080,13:56:22,13:56:22,5062,48,,,,11229.77,0
19827080,13:57:23,13:57:23,5063,49,,,,11450.64,0
19827080,13:58:35,13:58:35,5065,50,,,,11764.45,0
19827080,13:59:11,13:59:11,5066,51,,,,11965.03,0
19827080,13:59:50,13:59:50,5067,52,,,,12161.09,0
19827080,14:00:14,14:00:14,5068,53,,,,12286.73,0
19827080,14:01:05,14:01:05,5069,54,,,,12593.83,0
19827080,14:01:32,14:01:32,5070,55,,,,12730.97,0
19827080,14:02:10,14:02:10,5071,56,,,,12921.74,0
19827080,14:03:18,14:03:18,5072,57,,,,13208.21,0
19827080,14:04:01,14:04:01,5073,58,,,,13436.4,0
19827080,14:05:00,14:05:00,2119,59,,,,13723.99,
19827080,14:05:38,14:05:38,2120,60,,,,14010.79,0
19827080,14:06:07,14:06:07,2121,61,,,,14184.52,0
19827080,14:06:28,14:06:28,2122,62,,,,14363.5,0
19827080,14:07:00,14:07:00,2123,63,,,,14566.27,0
19827080,14:07:21,14:07:21,2124,64,,,,14731.88,0
19827080,14:08:20,14:08:20,2125,65,,,,15104.3,0
19827080,14:08:51,14:08:51,2126,66,,,,15362.54,0
19827080,14:09:36,14:09:36,2127,67,,,,15663.3,0
19827080,14:10:10,14:10:10,2164,68,,,,15931.59,0
19827080,14:10:35,14:10:35,2165,69,,,,16092.11,0
19827080,14:11:16,14:11:16,2166,70,,,,16360.07,0
19827080,14:11:32,14:11:32,2167,71,,,,16478.39,0
19827080,14:12:09,14:12:09,2168,72,,,,16746.37,0
19827080,14:12:55,14:12:55,2169,73,,,,17021.15,0
19827080,14:13:26,14:13:26,2170,74,,,,17217.75,0
19827080,14:13:45,14:13:45,2171,75,,,,17395.83,0
19827080,14:14:12,14:14:12,2172,76,,,,17596.11,0
19827080,14:14:36,14:14:36,2173,77,,,,17788.55,0
19827080,14:15:01,14:15:01,2174,78,,,,17960.88,0
19827080,14:15:26,14:15:26,2175,79,,,,18124.58,0
19827080,14:15:52,14:15:52,2176,80,,,,18298.2,0
19827080,14:17:00,14:17:00,9946,81,,1,,18887.55,
19827090,13:25:01,13:25:01,9654,1,,,1,0,
19827090,13:26:23,13:26:23,557,2,,,,565.04,0
19827090,13:27:46,13:27:46,3345,3,,,,948.67,0
19827090,13:28:15,13:28:15,3346,4,,,,1130.86,0
19827090,13:29:09,13:29:09,4799,5,,,,1502.95,0
19827090,13:29:39,13:29:39,4800,6,,,,1699.26,0
19827090,13:30:07,13:30:07,4801,7,,,,1848.57,0
19827090,13:30:45,13:30:45,4802,8,,,,2141.12,0
19827090,13:31:27,13:31:27,4803,9,,,,2316.71,0
19827090,13:32:00,13:32:00,4804,10,,,,2468.46,
19827090,13:32:44,13:32:44,4805,11,,,,2652.49,0
19827090,13:32:55,13:32:55,4806,12,,,,2736.56,0
19827090,13:33:26,13:33:26,9520,13,,,,2980.91,0
19827090,13:34:07,13:34:07,2252,14,,,,3384.61,0
19827090,13:34:37,13:34:37,2253,15,,,,3611.24,0
19827090,13:35:22,13:35:22,2254,16,,,,4003.52,0
19827090,13:35:35,13:35:35,2255,17,,,,4116.18,0
19827090,13:36:11,13:36:11,2256,18,,,,4341.83,0
19827090,13:36:41,13:36:41,2257,19,,,,4515.29,0
19827090,13:37:10,13:37:10,2258,20,,,,4781.11,0
19827090,13:37:31,13:37:31,2259,21,,,,4944.68,0
19827090,13:38:06,13:38:06,2136,22,,,,5173.94,0
19827090,13:38:45,13:38:45,2137,23,,,,5416.91,0
19827090,13:39:33,13:39:33,2138,24,,,,5726.56,0
19827090,13:40:26,13:40:26,2139,25,,,,6052.04,0
19827090,13:41:01,13:41:01,2140,26,,,,6274.91,0
19827090,13:41:34,13:41:34,2141,27,,,,6472.5,0
19827090,13:42:10,13:42:10,2142,28,,,,6753.22,0
19827090,13:42:45,13:42:45,2144,29,,,,6990.37,0
19827090,13:43:10,13:43:10,5723,30,,,,7137.44,0
19827090,13:43:54,13:43:54,2351,31,,,,7442.57,0
19827090,13:44:35,13:44:35,2352,32,,,,7676.81,0
19827090,13:45:34,13:45:34,1054,33,,,,8078.7,0
19827090,13:46:00,13:46:00,7743,34,,,,8286.98,0
19827090,13:46:39,13:46:39,1056,35,,,,8577.37,0
19827090,13:47:22,13:47:22,2147,36,,,,8912.22,0
19827090,13:48:00,13:48:00,2148,37,,,,9178.81,
19827090,13:48:43,13:48:43,2149,38,,,,9304.6,0
19827090,13:49:22,13:49:22,2150,39,,,,9465.63,0
19827090,13:50:29,13:50:29,2151,40,,,,9679.52,0
19827090,13:51:20,13:51:20,2152,41,,,,9871.97,0
19827090,13:51:44,13:51:44,2153,42,,,,10008.99,0
19827090,13:52:23,13:52:23,2154,43,,,,10175.07,0
19827090,13:53:28,13:53:28,2155,44,,,,10480.28,0
19827090,13:54:17,13:54:17,5059,45,,,,10683,0
19827090,13:55:00,13:55:00,5060,46,,,,10862.17,0
19827090,13:55:29,13:55:29,5061,47,,,,11027.27,0
19827090,13:56:22,13:56:22,5062,48,,,,11229.77,0
19827090,13:57:23,13:57:23,5063,49,,,,11450.64,0
19827090,13:58:35,13:58:35,5065,50,,,,11764.45,0
19827090,13:59:11,13:59:11,5066,51,,,,11965.03,0
19827090,13:59:50,13:59:50,5067,52,,,,12161.09,0
19827090,14:00:14,14:00:14,5068,53,,,,12286.73,0
19827090,14:01:05,14:01:05,5069,54,,,,12593.83,0
19827090,14:01:32,14:01:32,5070,55,,,,12730.97,0
19827090,14:02:10,14:02:10,5071,56,,,,12921.74,0
19827090,14:03:18,14:03:18,5072,57,,,,13208.21,0
19827090,14:04:01,14:04:01,5073,58,,,,13436.4,0
19827090,14:05:00,14:05:00,2119,59,,,,13723.99,
19827090,14:05:38,14:05:38,2120,60,,,,14010.79,0
19827090,14:06:07,14:06:07,2121,61,,,,14184.52,0
19827090,14:06:28,14:06:28,2122,62,,,,14363.5,0
19827090,14:07:00,14:07:00,2123,63,,,,14566.27,0
19827090,14:07:21,14:07:21,2124,64,,,,14731.88,0
19827090,14:08:20,14:08:20,2125,65,,,,15104.3,0
19827090,14:08:51,14:08:51,2126,66,,,,15362.54,0
19827090,14:09:36,14:09:36,2127,67,,,,15663.3,0
19827090,14:10:10,14:10:10,2164,68,,,,15931.59,0
19827090,14:10:35,14:10:35,2165,69,,,,16092.11,0
19827090,14:11:16,14:11:16,2166,70,,,,16360.07,0
19827090,14:11:32,14:11:32,2167,71,,,,16478.39,0
19827090,14:12:09,14:12:09,2168,72,,,,16746.37,0
19827090,14:12:55,14:12:55,2169,73,,,,17021.15,0
19827090,14:13:26,14:13:26,2170,74,,,,17217.75,0
19827090,14:13:45,14:13:45,2171,75,,,,17395.83,0
19827090,14:14:12,14:14:12,2172,76,,,,17596.11,0
19827090,14:14:36,14:14:36,2173,77,,,,17788.55,0
19827090,14:15:01,14:15:01,2174,78,,,,17960.88,0
19827090,14:15:26,14:15:26,2175,79,,,,18124.58,0
19827090,14:15:52,14:15:52,2176,80,,,,18298.2,0
19827090,14:17:00,14:17:00,9946,81,,1,,18887.55,
2000020,06:06:00,06:06:00,9654,1,,,1,0,
2000020,06:07:18,06:07:18,557,2,,,,565.04,0
2000020,06:08:37,06:08:37,3345,3,,,,948.67,0
2000020,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000020,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000020,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000020,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000020,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000020,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000020,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000020,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000020,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000020,06:14:00,06:14:00,9520,13,,,,2980.91,
2000020,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000020,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000020,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000020,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000020,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000020,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000020,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000020,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000020,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000020,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000020,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000020,06:24:00,06:24:00,2139,25,,,,6052.04,
2000020,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000020,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000020,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000020,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000020,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000020,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000020,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000020,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000020,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000020,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000020,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000020,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000020,06:33:00,06:33:00,2148,38,,,,9178.84,
2000020,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000020,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000020,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000020,06:35:23,06:35:23,2152,42,,,,9872,0
2000020,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000020,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000020,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000020,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000020,06:38:00,06:38:00,5060,47,,,,10862.2,
2000020,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000020,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000020,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000020,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000020,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000020,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000020,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000020,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000020,06:43:13,06:43:13,5070,56,,,,12731,0
2000020,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000020,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000020,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000020,06:46:00,06:46:00,2119,60,,,,13724.02,
2000020,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000020,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000020,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000020,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000020,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000020,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000020,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000020,06:52:00,06:52:00,2127,68,,,,15663.33,
2000020,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000020,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000020,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000020,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000020,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000020,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000020,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000020,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000020,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000020,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000020,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000020,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000020,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000020,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000030,06:06:00,06:06:00,9654,1,,,1,0,
2000030,06:07:18,06:07:18,557,2,,,,565.04,0
2000030,06:08:37,06:08:37,3345,3,,,,948.67,0
2000030,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000030,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000030,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000030,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000030,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000030,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000030,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000030,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000030,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000030,06:14:00,06:14:00,9520,13,,,,2980.91,
2000030,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000030,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000030,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000030,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000030,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000030,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000030,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000030,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000030,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000030,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000030,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000030,06:24:00,06:24:00,2139,25,,,,6052.04,
2000030,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000030,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000030,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000030,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000030,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000030,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000030,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000030,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000030,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000030,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000030,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000030,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000030,06:33:00,06:33:00,2148,38,,,,9178.84,
2000030,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000030,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000030,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000030,06:35:23,06:35:23,2152,42,,,,9872,0
2000030,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000030,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000030,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000030,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000030,06:38:00,06:38:00,5060,47,,,,10862.2,
2000030,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000030,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000030,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000030,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000030,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000030,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000030,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000030,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000030,06:43:13,06:43:13,5070,56,,,,12731,0
2000030,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000030,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000030,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000030,06:46:00,06:46:00,2119,60,,,,13724.02,
2000030,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000030,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000030,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000030,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000030,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000030,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000030,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000030,06:52:00,06:52:00,2127,68,,,,15663.33,
2000030,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000030,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000030,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000030,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000030,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000030,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000030,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000030,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000030,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000030,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000030,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000030,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000030,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000030,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000040,06:06:00,06:06:00,9654,1,,,1,0,
2000040,06:07:18,06:07:18,557,2,,,,565.04,0
2000040,06:08:37,06:08:37,3345,3,,,,948.67,0
2000040,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000040,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000040,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000040,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000040,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000040,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000040,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000040,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000040,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000040,06:14:00,06:14:00,9520,13,,,,2980.91,
2000040,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000040,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000040,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000040,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000040,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000040,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000040,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000040,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000040,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000040,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000040,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000040,06:24:00,06:24:00,2139,25,,,,6052.04,
2000040,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000040,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000040,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000040,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000040,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000040,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000040,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000040,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000040,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000040,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000040,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000040,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000040,06:33:00,06:33:00,2148,38,,,,9178.84,
2000040,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000040,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000040,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000040,06:35:23,06:35:23,2152,42,,,,9872,0
2000040,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000040,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000040,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000040,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000040,06:38:00,06:38:00,5060,47,,,,10862.2,
2000040,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000040,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000040,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000040,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000040,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000040,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000040,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000040,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000040,06:43:13,06:43:13,5070,56,,,,12731,0
2000040,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000040,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000040,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000040,06:46:00,06:46:00,2119,60,,,,13724.02,
2000040,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000040,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000040,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000040,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000040,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000040,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000040,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000040,06:52:00,06:52:00,2127,68,,,,15663.33,
2000040,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000040,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000040,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000040,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000040,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000040,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000040,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000040,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000040,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000040,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000040,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000040,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000040,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000040,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000050,06:06:00,06:06:00,9654,1,,,1,0,
2000050,06:07:18,06:07:18,557,2,,,,565.04,0
2000050,06:08:37,06:08:37,3345,3,,,,948.67,0
2000050,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000050,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000050,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000050,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000050,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000050,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000050,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000050,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000050,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000050,06:14:00,06:14:00,9520,13,,,,2980.91,
2000050,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000050,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000050,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000050,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000050,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000050,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000050,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000050,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000050,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000050,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000050,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000050,06:24:00,06:24:00,2139,25,,,,6052.04,
2000050,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000050,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000050,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000050,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000050,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000050,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000050,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000050,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000050,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000050,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000050,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000050,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000050,06:33:00,06:33:00,2148,38,,,,9178.84,
2000050,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000050,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000050,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000050,06:35:23,06:35:23,2152,42,,,,9872,0
2000050,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000050,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000050,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000050,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000050,06:38:00,06:38:00,5060,47,,,,10862.2,
2000050,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000050,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000050,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000050,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000050,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000050,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000050,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000050,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000050,06:43:13,06:43:13,5070,56,,,,12731,0
2000050,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000050,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000050,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000050,06:46:00,06:46:00,2119,60,,,,13724.02,
2000050,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000050,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000050,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000050,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000050,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000050,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000050,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000050,06:52:00,06:52:00,2127,68,,,,15663.33,
2000050,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000050,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000050,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000050,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000050,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000050,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000050,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000050,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000050,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000050,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000050,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000050,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000050,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000050,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000060,06:06:00,06:06:00,9654,1,,,1,0,
2000060,06:07:18,06:07:18,557,2,,,,565.04,0
2000060,06:08:37,06:08:37,3345,3,,,,948.67,0
2000060,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000060,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000060,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000060,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000060,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000060,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000060,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000060,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000060,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000060,06:14:00,06:14:00,9520,13,,,,2980.91,
2000060,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000060,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000060,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000060,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000060,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000060,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000060,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000060,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000060,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000060,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000060,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000060,06:24:00,06:24:00,2139,25,,,,6052.04,
2000060,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000060,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000060,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000060,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000060,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000060,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000060,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000060,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000060,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000060,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000060,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000060,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000060,06:33:00,06:33:00,2148,38,,,,9178.84,
2000060,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000060,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000060,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000060,06:35:23,06:35:23,2152,42,,,,9872,0
2000060,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000060,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000060,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000060,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000060,06:38:00,06:38:00,5060,47,,,,10862.2,
2000060,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000060,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000060,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000060,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000060,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000060,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000060,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000060,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000060,06:43:13,06:43:13,5070,56,,,,12731,0
2000060,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000060,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000060,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000060,06:46:00,06:46:00,2119,60,,,,13724.02,
2000060,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000060,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000060,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000060,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000060,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000060,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000060,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000060,06:52:00,06:52:00,2127,68,,,,15663.33,
2000060,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000060,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000060,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000060,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000060,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000060,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000060,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000060,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000060,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000060,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000060,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000060,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000060,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000060,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000100,06:06:00,06:06:00,9654,1,,,1,0,
2000100,06:07:18,06:07:18,557,2,,,,565.04,0
2000100,06:08:37,06:08:37,3345,3,,,,948.67,0
2000100,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000100,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000100,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000100,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000100,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000100,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000100,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000100,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000100,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000100,06:14:00,06:14:00,9520,13,,,,2980.91,
2000100,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000100,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000100,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000100,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000100,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000100,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000100,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000100,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000100,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000100,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000100,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000100,06:24:00,06:24:00,2139,25,,,,6052.04,
2000100,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000100,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000100,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000100,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000100,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000100,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000100,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000100,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000100,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000100,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000100,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000100,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000100,06:33:00,06:33:00,2148,38,,,,9178.84,
2000100,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000100,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000100,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000100,06:35:23,06:35:23,2152,42,,,,9872,0
2000100,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000100,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000100,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000100,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000100,06:38:00,06:38:00,5060,47,,,,10862.2,
2000100,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000100,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000100,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000100,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000100,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000100,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000100,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000100,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000100,06:43:13,06:43:13,5070,56,,,,12731,0
2000100,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000100,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000100,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000100,06:46:00,06:46:00,2119,60,,,,13724.02,
2000100,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000100,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000100,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000100,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000100,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000100,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000100,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000100,06:52:00,06:52:00,2127,68,,,,15663.33,
2000100,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000100,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000100,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000100,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000100,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000100,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000100,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000100,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000100,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000100,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000100,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000100,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000100,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000100,07:07:00,07:07:00,9946,82,,1,,18879.98,
2000110,06:06:00,06:06:00,9654,1,,,1,0,
2000110,06:07:18,06:07:18,557,2,,,,565.04,0
2000110,06:08:37,06:08:37,3345,3,,,,948.67,0
2000110,06:09:05,06:09:05,3346,4,,,,1130.86,0
2000110,06:09:56,06:09:56,4799,5,,,,1502.95,0
2000110,06:10:25,06:10:25,4800,6,,,,1699.26,0
2000110,06:10:51,06:10:51,4801,7,,,,1848.57,0
2000110,06:11:28,06:11:28,4802,8,,,,2141.12,0
2000110,06:12:08,06:12:08,4803,9,,,,2316.71,0
2000110,06:12:38,06:12:38,4804,10,,,,2468.46,0
2000110,06:13:20,06:13:20,4805,11,,,,2652.49,0
2000110,06:13:30,06:13:30,4806,12,,,,2736.56,0
2000110,06:14:00,06:14:00,9520,13,,,,2980.91,
2000110,06:14:58,06:14:58,2252,14,,,,3384.61,0
2000110,06:15:40,06:15:40,2253,15,,,,3611.24,0
2000110,06:16:45,06:16:45,2254,16,,,,4003.52,0
2000110,06:17:04,06:17:04,2255,17,,,,4116.18,0
2000110,06:17:55,06:17:55,2256,18,,,,4341.83,0
2000110,06:18:37,06:18:37,2257,19,,,,4515.29,0
2000110,06:19:19,06:19:19,2258,20,,,,4781.11,0
2000110,06:19:50,06:19:50,2259,21,,,,4944.68,0
2000110,06:20:39,06:20:39,2136,22,,,,5173.94,0
2000110,06:21:35,06:21:35,2137,23,,,,5416.91,0
2000110,06:22:42,06:22:42,2138,24,,,,5726.56,0
2000110,06:24:00,06:24:00,2139,25,,,,6052.04,
2000110,06:24:40,06:24:40,2140,26,,,,6274.91,0
2000110,06:25:19,06:25:19,2141,27,,,,6472.5,0
2000110,06:26:02,06:26:02,2142,28,,,,6753.22,0
2000110,06:26:45,06:26:45,2144,29,,,,6990.37,0
2000110,06:27:14,06:27:14,5723,30,,,,7137.44,0
2000110,06:28:06,06:28:06,2351,31,,,,7442.57,0
2000110,06:28:55,06:28:55,2352,32,,,,7676.81,0
2000110,06:29:47,06:29:47,2353,33,,,,7969.48,0
2000110,06:30:07,06:30:07,1054,34,,,,8078.73,0
2000110,06:30:38,06:30:38,7743,35,,,,8287.01,0
2000110,06:31:24,06:31:24,1056,36,,,,8577.4,0
2000110,06:32:15,06:32:15,2147,37,,,,8912.25,0
2000110,06:33:00,06:33:00,2148,38,,,,9178.84,
2000110,06:33:31,06:33:31,2149,39,,,,9304.63,0
2000110,06:33:58,06:33:58,2150,40,,,,9465.66,0
2000110,06:34:46,06:34:46,2151,41,,,,9679.55,0
2000110,06:35:23,06:35:23,2152,42,,,,9872,0
2000110,06:35:40,06:35:40,2153,43,,,,10009.02,0
2000110,06:36:07,06:36:07,2154,44,,,,10175.1,0
2000110,06:36:54,06:36:54,2155,45,,,,10480.31,0
2000110,06:37:28,06:37:28,5059,46,,,,10683.03,0
2000110,06:38:00,06:38:00,5060,47,,,,10862.2,
2000110,06:38:23,06:38:23,5061,48,,,,11027.3,0
2000110,06:39:05,06:39:05,5062,49,,,,11229.8,0
2000110,06:39:54,06:39:54,5063,50,,,,11450.67,0
2000110,06:40:52,06:40:52,5065,51,,,,11764.48,0
2000110,06:41:21,06:41:21,5066,52,,,,11965.06,0
2000110,06:41:52,06:41:52,5067,53,,,,12161.12,0
2000110,06:42:11,06:42:11,5068,54,,,,12286.76,0
2000110,06:42:52,06:42:52,5069,55,,,,12593.86,0
2000110,06:43:13,06:43:13,5070,56,,,,12731,0
2000110,06:43:44,06:43:44,5071,57,,,,12921.77,0
2000110,06:44:38,06:44:38,5072,58,,,,13208.24,0
2000110,06:45:13,06:45:13,5073,59,,,,13436.43,0
2000110,06:46:00,06:46:00,2119,60,,,,13724.02,
2000110,06:46:50,06:46:50,2120,61,,,,14010.82,0
2000110,06:47:27,06:47:27,2121,62,,,,14184.55,0
2000110,06:47:55,06:47:55,2122,63,,,,14363.53,0
2000110,06:48:36,06:48:36,2123,64,,,,14566.3,0
2000110,06:49:04,06:49:04,2124,65,,,,14731.91,0
2000110,06:50:21,06:50:21,2125,66,,,,15104.33,0
2000110,06:51:01,06:51:01,2126,67,,,,15362.57,0
2000110,06:52:00,06:52:00,2127,68,,,,15663.33,
2000110,06:53:07,06:53:07,2164,69,,,,15931.62,0
2000110,06:53:58,06:53:58,2165,70,,,,16092.14,0
2000110,06:55:19,06:55:19,2166,71,,,,16360.1,0
2000110,06:55:51,06:55:51,2167,72,,,,16478.42,0
2000110,06:57:05,06:57:05,2168,73,,,,16746.4,0
2000110,06:58:38,06:58:38,2169,74,,,,17021.18,0
2000110,06:59:39,06:59:39,2170,75,,,,17217.78,0
2000110,07:00:18,07:00:18,2171,76,,,,17395.86,0
2000110,07:01:12,07:01:12,2172,77,,,,17596.14,0
2000110,07:02:01,07:02:01,2173,78,,,,17788.58,0
2000110,07:02:49,07:02:49,2174,79,,,,17960.91,0
2000110,07:03:40,07:03:40,2175,80,,,,18124.61,0
2000110,07:04:32,07:04:32,2176,81,,,,18298.23,0
2000110,07:07:00,07:07:00,9946,82,,1,,18879.98,
20372020,20:32:00,20:32:00,9654,1,,,1,0,
20372020,20:33:18,20:33:18,557,2,,,,565.04,0
20372020,20:34:37,20:34:37,3345,3,,,,948.67,0
20372020,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372020,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372020,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372020,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372020,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372020,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372020,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372020,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372020,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372020,20:40:00,20:40:00,9520,13,,,,2980.91,
20372020,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372020,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372020,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372020,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372020,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372020,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372020,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372020,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372020,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372020,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372020,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372020,20:50:00,20:50:00,2139,25,,,,6052.04,
20372020,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372020,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372020,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372020,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372020,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372020,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372020,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372020,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372020,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372020,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372020,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372020,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372020,20:59:00,20:59:00,2148,38,,,,9178.84,
20372020,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372020,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372020,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372020,21:00:54,21:00:54,2152,42,,,,9872,0
20372020,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372020,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372020,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372020,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372020,21:03:00,21:03:00,5060,47,,,,10862.2,
20372020,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372020,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372020,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372020,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372020,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372020,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372020,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372020,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372020,21:07:34,21:07:34,5070,56,,,,12731,0
20372020,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372020,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372020,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372020,21:10:00,21:10:00,2119,60,,,,13724.02,
20372020,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372020,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372020,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372020,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372020,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372020,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372020,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372020,21:15:00,21:15:00,2127,68,,,,15663.33,
20372020,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372020,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372020,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372020,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372020,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372020,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372020,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372020,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372020,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372020,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372020,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372020,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372020,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372020,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372030,20:32:00,20:32:00,9654,1,,,1,0,
20372030,20:33:18,20:33:18,557,2,,,,565.04,0
20372030,20:34:37,20:34:37,3345,3,,,,948.67,0
20372030,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372030,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372030,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372030,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372030,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372030,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372030,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372030,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372030,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372030,20:40:00,20:40:00,9520,13,,,,2980.91,
20372030,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372030,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372030,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372030,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372030,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372030,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372030,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372030,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372030,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372030,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372030,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372030,20:50:00,20:50:00,2139,25,,,,6052.04,
20372030,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372030,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372030,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372030,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372030,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372030,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372030,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372030,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372030,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372030,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372030,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372030,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372030,20:59:00,20:59:00,2148,38,,,,9178.84,
20372030,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372030,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372030,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372030,21:00:54,21:00:54,2152,42,,,,9872,0
20372030,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372030,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372030,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372030,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372030,21:03:00,21:03:00,5060,47,,,,10862.2,
20372030,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372030,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372030,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372030,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372030,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372030,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372030,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372030,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372030,21:07:34,21:07:34,5070,56,,,,12731,0
20372030,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372030,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372030,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372030,21:10:00,21:10:00,2119,60,,,,13724.02,
20372030,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372030,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372030,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372030,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372030,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372030,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372030,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372030,21:15:00,21:15:00,2127,68,,,,15663.33,
20372030,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372030,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372030,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372030,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372030,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372030,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372030,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372030,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372030,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372030,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372030,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372030,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372030,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372030,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372040,20:32:00,20:32:00,9654,1,,,1,0,
20372040,20:33:18,20:33:18,557,2,,,,565.04,0
20372040,20:34:37,20:34:37,3345,3,,,,948.67,0
20372040,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372040,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372040,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372040,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372040,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372040,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372040,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372040,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372040,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372040,20:40:00,20:40:00,9520,13,,,,2980.91,
20372040,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372040,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372040,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372040,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372040,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372040,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372040,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372040,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372040,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372040,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372040,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372040,20:50:00,20:50:00,2139,25,,,,6052.04,
20372040,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372040,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372040,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372040,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372040,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372040,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372040,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372040,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372040,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372040,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372040,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372040,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372040,20:59:00,20:59:00,2148,38,,,,9178.84,
20372040,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372040,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372040,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372040,21:00:54,21:00:54,2152,42,,,,9872,0
20372040,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372040,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372040,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372040,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372040,21:03:00,21:03:00,5060,47,,,,10862.2,
20372040,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372040,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372040,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372040,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372040,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372040,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372040,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372040,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372040,21:07:34,21:07:34,5070,56,,,,12731,0
20372040,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372040,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372040,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372040,21:10:00,21:10:00,2119,60,,,,13724.02,
20372040,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372040,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372040,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372040,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372040,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372040,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372040,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372040,21:15:00,21:15:00,2127,68,,,,15663.33,
20372040,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372040,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372040,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372040,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372040,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372040,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372040,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372040,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372040,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372040,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372040,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372040,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372040,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372040,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372050,20:32:00,20:32:00,9654,1,,,1,0,
20372050,20:33:18,20:33:18,557,2,,,,565.04,0
20372050,20:34:37,20:34:37,3345,3,,,,948.67,0
20372050,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372050,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372050,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372050,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372050,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372050,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372050,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372050,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372050,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372050,20:40:00,20:40:00,9520,13,,,,2980.91,
20372050,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372050,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372050,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372050,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372050,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372050,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372050,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372050,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372050,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372050,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372050,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372050,20:50:00,20:50:00,2139,25,,,,6052.04,
20372050,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372050,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372050,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372050,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372050,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372050,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372050,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372050,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372050,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372050,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372050,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372050,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372050,20:59:00,20:59:00,2148,38,,,,9178.84,
20372050,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372050,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372050,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372050,21:00:54,21:00:54,2152,42,,,,9872,0
20372050,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372050,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372050,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372050,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372050,21:03:00,21:03:00,5060,47,,,,10862.2,
20372050,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372050,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372050,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372050,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372050,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372050,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372050,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372050,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372050,21:07:34,21:07:34,5070,56,,,,12731,0
20372050,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372050,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372050,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372050,21:10:00,21:10:00,2119,60,,,,13724.02,
20372050,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372050,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372050,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372050,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372050,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372050,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372050,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372050,21:15:00,21:15:00,2127,68,,,,15663.33,
20372050,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372050,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372050,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372050,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372050,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372050,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372050,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372050,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372050,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372050,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372050,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372050,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372050,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372050,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372060,20:32:00,20:32:00,9654,1,,,1,0,
20372060,20:33:18,20:33:18,557,2,,,,565.04,0
20372060,20:34:37,20:34:37,3345,3,,,,948.67,0
20372060,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372060,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372060,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372060,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372060,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372060,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372060,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372060,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372060,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372060,20:40:00,20:40:00,9520,13,,,,2980.91,
20372060,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372060,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372060,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372060,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372060,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372060,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372060,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372060,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372060,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372060,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372060,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372060,20:50:00,20:50:00,2139,25,,,,6052.04,
20372060,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372060,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372060,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372060,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372060,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372060,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372060,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372060,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372060,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372060,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372060,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372060,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372060,20:59:00,20:59:00,2148,38,,,,9178.84,
20372060,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372060,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372060,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372060,21:00:54,21:00:54,2152,42,,,,9872,0
20372060,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372060,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372060,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372060,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372060,21:03:00,21:03:00,5060,47,,,,10862.2,
20372060,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372060,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372060,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372060,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372060,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372060,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372060,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372060,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372060,21:07:34,21:07:34,5070,56,,,,12731,0
20372060,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372060,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372060,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372060,21:10:00,21:10:00,2119,60,,,,13724.02,
20372060,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372060,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372060,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372060,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372060,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372060,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372060,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372060,21:15:00,21:15:00,2127,68,,,,15663.33,
20372060,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372060,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372060,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372060,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372060,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372060,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372060,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372060,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372060,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372060,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372060,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372060,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372060,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372060,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372100,20:32:00,20:32:00,9654,1,,,1,0,
20372100,20:33:18,20:33:18,557,2,,,,565.04,0
20372100,20:34:37,20:34:37,3345,3,,,,948.67,0
20372100,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372100,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372100,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372100,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372100,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372100,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372100,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372100,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372100,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372100,20:40:00,20:40:00,9520,13,,,,2980.91,
20372100,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372100,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372100,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372100,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372100,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372100,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372100,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372100,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372100,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372100,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372100,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372100,20:50:00,20:50:00,2139,25,,,,6052.04,
20372100,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372100,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372100,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372100,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372100,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372100,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372100,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372100,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372100,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372100,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372100,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372100,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372100,20:59:00,20:59:00,2148,38,,,,9178.84,
20372100,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372100,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372100,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372100,21:00:54,21:00:54,2152,42,,,,9872,0
20372100,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372100,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372100,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372100,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372100,21:03:00,21:03:00,5060,47,,,,10862.2,
20372100,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372100,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372100,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372100,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372100,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372100,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372100,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372100,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372100,21:07:34,21:07:34,5070,56,,,,12731,0
20372100,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372100,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372100,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372100,21:10:00,21:10:00,2119,60,,,,13724.02,
20372100,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372100,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372100,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372100,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372100,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372100,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372100,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372100,21:15:00,21:15:00,2127,68,,,,15663.33,
20372100,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372100,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372100,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372100,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372100,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372100,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372100,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372100,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372100,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372100,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372100,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372100,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372100,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372100,21:27:00,21:27:00,9946,82,,1,,18879.98,
20372110,20:32:00,20:32:00,9654,1,,,1,0,
20372110,20:33:18,20:33:18,557,2,,,,565.04,0
20372110,20:34:37,20:34:37,3345,3,,,,948.67,0
20372110,20:35:05,20:35:05,3346,4,,,,1130.86,0
20372110,20:35:56,20:35:56,4799,5,,,,1502.95,0
20372110,20:36:25,20:36:25,4800,6,,,,1699.26,0
20372110,20:36:51,20:36:51,4801,7,,,,1848.57,0
20372110,20:37:28,20:37:28,4802,8,,,,2141.12,0
20372110,20:38:08,20:38:08,4803,9,,,,2316.71,0
20372110,20:38:38,20:38:38,4804,10,,,,2468.46,0
20372110,20:39:20,20:39:20,4805,11,,,,2652.49,0
20372110,20:39:30,20:39:30,4806,12,,,,2736.56,0
20372110,20:40:00,20:40:00,9520,13,,,,2980.91,
20372110,20:40:58,20:40:58,2252,14,,,,3384.61,0
20372110,20:41:40,20:41:40,2253,15,,,,3611.24,0
20372110,20:42:45,20:42:45,2254,16,,,,4003.52,0
20372110,20:43:04,20:43:04,2255,17,,,,4116.18,0
20372110,20:43:55,20:43:55,2256,18,,,,4341.83,0
20372110,20:44:37,20:44:37,2257,19,,,,4515.29,0
20372110,20:45:19,20:45:19,2258,20,,,,4781.11,0
20372110,20:45:50,20:45:50,2259,21,,,,4944.68,0
20372110,20:46:39,20:46:39,2136,22,,,,5173.94,0
20372110,20:47:35,20:47:35,2137,23,,,,5416.91,0
20372110,20:48:42,20:48:42,2138,24,,,,5726.56,0
20372110,20:50:00,20:50:00,2139,25,,,,6052.04,
20372110,20:50:40,20:50:40,2140,26,,,,6274.91,0
20372110,20:51:19,20:51:19,2141,27,,,,6472.5,0
20372110,20:52:02,20:52:02,2142,28,,,,6753.22,0
20372110,20:52:45,20:52:45,2144,29,,,,6990.37,0
20372110,20:53:14,20:53:14,5723,30,,,,7137.44,0
20372110,20:54:06,20:54:06,2351,31,,,,7442.57,0
20372110,20:54:55,20:54:55,2352,32,,,,7676.81,0
20372110,20:55:47,20:55:47,2353,33,,,,7969.48,0
20372110,20:56:07,20:56:07,1054,34,,,,8078.73,0
20372110,20:56:38,20:56:38,7743,35,,,,8287.01,0
20372110,20:57:24,20:57:24,1056,36,,,,8577.4,0
20372110,20:58:15,20:58:15,2147,37,,,,8912.25,0
20372110,20:59:00,20:59:00,2148,38,,,,9178.84,
20372110,20:59:24,20:59:24,2149,39,,,,9304.63,0
20372110,20:59:46,20:59:46,2150,40,,,,9465.66,0
20372110,21:00:25,21:00:25,2151,41,,,,9679.55,0
20372110,21:00:54,21:00:54,2152,42,,,,9872,0
20372110,21:01:08,21:01:08,2153,43,,,,10009.02,0
20372110,21:01:30,21:01:30,2154,44,,,,10175.1,0
20372110,21:02:07,21:02:07,2155,45,,,,10480.31,0
20372110,21:02:35,21:02:35,5059,46,,,,10683.03,0
20372110,21:03:00,21:03:00,5060,47,,,,10862.2,
20372110,21:03:20,21:03:20,5061,48,,,,11027.3,0
20372110,21:03:57,21:03:57,5062,49,,,,11229.8,0
20372110,21:04:39,21:04:39,5063,50,,,,11450.67,0
20372110,21:05:30,21:05:30,5065,51,,,,11764.48,0
20372110,21:05:56,21:05:56,5066,52,,,,11965.06,0
20372110,21:06:23,21:06:23,5067,53,,,,12161.12,0
20372110,21:06:40,21:06:40,5068,54,,,,12286.76,0
20372110,21:07:15,21:07:15,5069,55,,,,12593.86,0
20372110,21:07:34,21:07:34,5070,56,,,,12731,0
20372110,21:08:01,21:08:01,5071,57,,,,12921.77,0
20372110,21:08:48,21:08:48,5072,58,,,,13208.24,0
20372110,21:09:19,21:09:19,5073,59,,,,13436.43,0
20372110,21:10:00,21:10:00,2119,60,,,,13724.02,
20372110,21:10:41,21:10:41,2120,61,,,,14010.82,0
20372110,21:11:13,21:11:13,2121,62,,,,14184.55,0
20372110,21:11:35,21:11:35,2122,63,,,,14363.53,0
20372110,21:12:10,21:12:10,2123,64,,,,14566.3,0
20372110,21:12:33,21:12:33,2124,65,,,,14731.91,0
20372110,21:13:38,21:13:38,2125,66,,,,15104.33,0
20372110,21:14:11,21:14:11,2126,67,,,,15362.57,0
20372110,21:15:00,21:15:00,2127,68,,,,15663.33,
20372110,21:15:54,21:15:54,2164,69,,,,15931.62,0
20372110,21:16:35,21:16:35,2165,70,,,,16092.14,0
20372110,21:17:39,21:17:39,2166,71,,,,16360.1,0
20372110,21:18:05,21:18:05,2167,72,,,,16478.42,0
20372110,21:19:04,21:19:04,2168,73,,,,16746.4,0
20372110,21:20:18,21:20:18,2169,74,,,,17021.18,0
20372110,21:21:07,21:21:07,2170,75,,,,17217.78,0
20372110,21:21:38,21:21:38,2171,76,,,,17395.86,0
20372110,21:22:22,21:22:22,2172,77,,,,17596.14,0
20372110,21:23:00,21:23:00,2173,78,,,,17788.58,0
20372110,21:23:39,21:23:39,2174,79,,,,17960.91,0
20372110,21:24:20,21:24:20,2175,80,,,,18124.61,0
20372110,21:25:01,21:25:01,2176,81,,,,18298.23,0
20372110,21:27:00,21:27:00,9946,82,,1,,18879.98,
20661010,14:55:00,14:55:00,9654,1,,,1,0,
20661010,14:56:22,14:56:22,557,2,,,,565.04,0
20661010,14:57:46,14:57:46,3345,3,,,,948.67,0
20661010,14:58:15,14:58:15,3346,4,,,,1130.86,0
20661010,14:59:08,14:59:08,4799,5,,,,1502.95,0
20661010,14:59:39,14:59:39,4800,6,,,,1699.26,0
20661010,15:00:06,15:00:06,4801,7,,,,1848.57,0
20661010,15:00:45,15:00:45,4802,8,,,,2141.12,0
20661010,15:01:27,15:01:27,4803,9,,,,2316.71,0
20661010,15:02:00,15:02:00,4804,10,,,,2468.46,
20661010,15:02:44,15:02:44,4805,11,,,,2652.49,0
20661010,15:02:55,15:02:55,4806,12,,,,2736.56,0
20661010,15:03:26,15:03:26,9520,13,,,,2980.91,0
20661010,15:04:07,15:04:07,2252,14,,,,3384.61,0
20661010,15:04:37,15:04:37,2253,15,,,,3611.24,0
20661010,15:05:22,15:05:22,2254,16,,,,4003.52,0
20661010,15:05:35,15:05:35,2255,17,,,,4116.18,0
20661010,15:06:11,15:06:11,2256,18,,,,4341.83,0
20661010,15:06:41,15:06:41,2257,19,,,,4515.29,0
20661010,15:07:10,15:07:10,2258,20,,,,4781.11,0
20661010,15:07:31,15:07:31,2259,21,,,,4944.68,0
20661010,15:08:06,15:08:06,2136,22,,,,5173.94,0
20661010,15:08:45,15:08:45,2137,23,,,,5416.91,0
20661010,15:09:33,15:09:33,2138,24,,,,5726.56,0
20661010,15:10:26,15:10:26,2139,25,,,,6052.04,0
20661010,15:11:01,15:11:01,2140,26,,,,6274.91,0
20661010,15:11:34,15:11:34,2141,27,,,,6472.5,0
20661010,15:12:10,15:12:10,2142,28,,,,6753.22,0
20661010,15:12:45,15:12:45,2144,29,,,,6990.37,0
20661010,15:13:10,15:13:10,5723,30,,,,7137.44,0
20661010,15:13:54,15:13:54,2351,31,,,,7442.57,0
20661010,15:14:35,15:14:35,2352,32,,,,7676.81,0
20661010,15:15:34,15:15:34,1054,33,,,,8078.7,0
20661010,15:16:00,15:16:00,7743,34,,,,8286.98,0
20661010,15:16:39,15:16:39,1056,35,,,,8577.37,0
20661010,15:17:22,15:17:22,2147,36,,,,8912.22,0
20661010,15:18:00,15:18:00,2148,37,,,,9178.81,
20661010,15:18:43,15:18:43,2149,38,,,,9304.6,0
20661010,15:19:22,15:19:22,2150,39,,,,9465.63,0
20661010,15:20:29,15:20:29,2151,40,,,,9679.52,0
20661010,15:21:20,15:21:20,2152,41,,,,9871.97,0
20661010,15:21:44,15:21:44,2153,42,,,,10008.99,0
20661010,15:22:23,15:22:23,2154,43,,,,10175.07,0
20661010,15:23:28,15:23:28,2155,44,,,,10480.28,0
20661010,15:24:17,15:24:17,5059,45,,,,10683,0
20661010,15:25:00,15:25:00,5060,46,,,,10862.17,0
20661010,15:25:29,15:25:29,5061,47,,,,11027.27,0
20661010,15:26:22,15:26:22,5062,48,,,,11229.77,0
20661010,15:27:23,15:27:23,5063,49,,,,11450.64,0
20661010,15:28:35,15:28:35,5065,50,,,,11764.45,0
20661010,15:29:11,15:29:11,5066,51,,,,11965.03,0
20661010,15:29:50,15:29:50,5067,52,,,,12161.09,0
20661010,15:30:14,15:30:14,5068,53,,,,12286.73,0
20661010,15:31:05,15:31:05,5069,54,,,,12593.83,0
20661010,15:31:32,15:31:32,5070,55,,,,12730.97,0
20661010,15:32:10,15:32:10,5071,56,,,,12921.74,0
20661010,15:33:18,15:33:18,5072,57,,,,13208.21,0
20661010,15:34:01,15:34:01,5073,58,,,,13436.4,0
20661010,15:35:00,15:35:00,2119,59,,,,13723.99,
20661010,15:35:38,15:35:38,2120,60,,,,14010.79,0
20661010,15:36:07,15:36:07,2121,61,,,,14184.52,0
20661010,15:36:28,15:36:28,2122,62,,,,14363.5,0
20661010,15:37:00,15:37:00,2123,63,,,,14566.27,0
20661010,15:37:21,15:37:21,2124,64,,,,14731.88,0
20661010,15:38:20,15:38:20,2125,65,,,,15104.3,0
20661010,15:38:51,15:38:51,2126,66,,,,15362.54,0
20661010,15:39:36,15:39:36,2127,67,,,,15663.3,0
20661010,15:40:10,15:40:10,2164,68,,,,15931.59,0
20661010,15:40:35,15:40:35,2165,69,,,,16092.11,0
20661010,15:41:16,15:41:16,2166,70,,,,16360.07,0
20661010,15:41:32,15:41:32,2167,71,,,,16478.39,0
20661010,15:42:09,15:42:09,2168,72,,,,16746.37,0
20661010,15:42:55,15:42:55,2169,73,,,,17021.15,0
20661010,15:43:26,15:43:26,2170,74,,,,17217.75,0
20661010,15:43:45,15:43:45,2171,75,,,,17395.83,0
20661010,15:44:12,15:44:12,2172,76,,,,17596.11,0
20661010,15:44:36,15:44:36,2173,77,,,,17788.55,0
20661010,15:45:01,15:45:01,2174,78,,,,17960.88,0
20661010,15:45:26,15:45:26,2175,79,,,,18124.58,0
20661010,15:45:52,15:45:52,2176,80,,,,18298.2,0
20661010,15:47:00,15:47:00,9946,81,,1,,18887.55,
20661120,14:55:00,14:55:00,9654,1,,,1,0,
20661120,14:56:22,14:56:22,557,2,,,,565.04,0
20661120,14:57:46,14:57:46,3345,3,,,,948.67,0
20661120,14:58:15,14:58:15,3346,4,,,,1130.86,0
20661120,14:59:08,14:59:08,4799,5,,,,1502.95,0
20661120,14:59:39,14:59:39,4800,6,,,,1699.26,0
20661120,15:00:06,15:00:06,4801,7,,,,1848.57,0
20661120,15:00:45,15:00:45,4802,8,,,,2141.12,0
20661120,15:01:27,15:01:27,4803,9,,,,2316.71,0
20661120,15:02:00,15:02:00,4804,10,,,,2468.46,
20661120,15:02:44,15:02:44,4805,11,,,,2652.49,0
20661120,15:02:55,15:02:55,4806,12,,,,2736.56,0
20661120,15:03:26,15:03:26,9520,13,,,,2980.91,0
20661120,15:04:07,15:04:07,2252,14,,,,3384.61,0
20661120,15:04:37,15:04:37,2253,15,,,,3611.24,0
20661120,15:05:22,15:05:22,2254,16,,,,4003.52,0
20661120,15:05:35,15:05:35,2255,17,,,,4116.18,0
20661120,15:06:11,15:06:11,2256,18,,,,4341.83,0
20661120,15:06:41,15:06:41,2257,19,,,,4515.29,0
20661120,15:07:10,15:07:10,2258,20,,,,4781.11,0
20661120,15:07:31,15:07:31,2259,21,,,,4944.68,0
20661120,15:08:06,15:08:06,2136,22,,,,5173.94,0
20661120,15:08:45,15:08:45,2137,23,,,,5416.91,0
20661120,15:09:33,15:09:33,2138,24,,,,5726.56,0
20661120,15:10:26,15:10:26,2139,25,,,,6052.04,0
20661120,15:11:01,15:11:01,2140,26,,,,6274.91,0
20661120,15:11:34,15:11:34,2141,27,,,,6472.5,0
20661120,15:12:10,15:12:10,2142,28,,,,6753.22,0
20661120,15:12:45,15:12:45,2144,29,,,,6990.37,0
20661120,15:13:10,15:13:10,5723,30,,,,7137.44,0
20661120,15:13:54,15:13:54,2351,31,,,,7442.57,0
20661120,15:14:35,15:14:35,2352,32,,,,7676.81,0
20661120,15:15:34,15:15:34,1054,33,,,,8078.7,0
20661120,15:16:00,15:16:00,7743,34,,,,8286.98,0
20661120,15:16:39,15:16:39,1056,35,,,,8577.37,0
20661120,15:17:22,15:17:22,2147,36,,,,8912.22,0
20661120,15:18:00,15:18:00,2148,37,,,,9178.81,
20661120,15:18:43,15:18:43,2149,38,,,,9304.6,0
20661120,15:19:22,15:19:22,2150,39,,,,9465.63,0
20661120,15:20:29,15:20:29,2151,40,,,,9679.52,0
20661120,15:21:20,15:21:20,2152,41,,,,9871.97,0
20661120,15:21:44,15:21:44,2153,42,,,,10008.99,0
20661120,15:22:23,15:22:23,2154,43,,,,10175.07,0
20661120,15:23:28,15:23:28,2155,44,,,,10480.28,0
20661120,15:24:17,15:24:17,5059,45,,,,10683,0
20661120,15:25:00,15:25:00,5060,46,,,,10862.17,0
20661120,15:25:29,15:25:29,5061,47,,,,11027.27,0
20661120,15:26:22,15:26:22,5062,48,,,,11229.77,0
20661120,15:27:23,15:27:23,5063,49,,,,11450.64,0
20661120,15:28:35,15:28:35,5065,50,,,,11764.45,0
20661120,15:29:11,15:29:11,5066,51,,,,11965.03,0
20661120,15:29:50,15:29:50,5067,52,,,,12161.09,0
20661120,15:30:14,15:30:14,5068,53,,,,12286.73,0
20661120,15:31:05,15:31:05,5069,54,,,,12593.83,0
20661120,15:31:32,15:31:32,5070,55,,,,12730.97,0
20661120,15:32:10,15:32:10,5071,56,,,,12921.74,0
20661120,15:33:18,15:33:18,5072,57,,,,13208.21,0
20661120,15:34:01,15:34:01,5073,58,,,,13436.4,0
20661120,15:35:00,15:35:00,2119,59,,,,13723.99,
20661120,15:35:38,15:35:38,2120,60,,,,14010.79,0
20661120,15:36:07,15:36:07,2121,61,,,,14184.52,0
20661120,15:36:28,15:36:28,2122,62,,,,14363.5,0
20661120,15:37:00,15:37:00,2123,63,,,,14566.27,0
20661120,15:37:21,15:37:21,2124,64,,,,14731.88,0
20661120,15:38:20,15:38:20,2125,65,,,,15104.3,0
20661120,15:38:51,15:38:51,2126,66,,,,15362.54,0
20661120,15:39:36,15:39:36,2127,67,,,,15663.3,0
20661120,15:40:10,15:40:10,2164,68,,,,15931.59,0
20661120,15:40:35,15:40:35,2165,69,,,,16092.11,0
20661120,15:41:16,15:41:16,2166,70,,,,16360.07,0
20661120,15:41:32,15:41:32,2167,71,,,,16478.39,0
20661120,15:42:09,15:42:09,2168,72,,,,16746.37,0
20661120,15:42:55,15:42:55,2169,73,,,,17021.15,0
20661120,15:43:26,15:43:26,2170,74,,,,17217.75,0
20661120,15:43:45,15:43:45,2171,75,,,,17395.83,0
20661120,15:44:12,15:44:12,2172,76,,,,17596.11,0
20661120,15:44:36,15:44:36,2173,77,,,,17788.55,0
20661120,15:45:01,15:45:01,2174,78,,,,17960.88,0
20661120,15:45:26,15:45:26,2175,79,,,,18124.58,0
20661120,15:45:52,15:45:52,2176,80,,,,18298.2,0
20661120,15:47:00,15:47:00,9946,81,,1,,18887.55,
2091020,15:07:00,15:07:00,9654,1,,,1,0,
2091020,15:08:27,15:08:27,557,2,,,,565.04,0
2091020,15:09:57,15:09:57,3345,3,,,,948.67,0
2091020,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091020,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091020,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091020,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091020,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091020,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091020,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091020,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091020,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091020,15:16:00,15:16:00,9520,13,,,,2980.91,
2091020,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091020,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091020,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091020,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091020,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091020,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091020,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091020,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091020,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091020,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091020,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091020,15:28:00,15:28:00,2139,25,,,,6052.04,
2091020,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091020,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091020,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091020,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091020,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091020,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091020,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091020,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091020,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091020,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091020,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091020,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091020,15:43:00,15:43:00,2148,38,,,,9178.84,
2091020,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091020,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091020,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091020,15:45:23,15:45:23,2152,42,,,,9872,0
2091020,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091020,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091020,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091020,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091020,15:48:00,15:48:00,5060,47,,,,10862.2,
2091020,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091020,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091020,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091020,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091020,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091020,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091020,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091020,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091020,15:54:31,15:54:31,5070,56,,,,12731,0
2091020,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091020,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091020,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091020,15:58:00,15:58:00,2119,60,,,,13724.02,
2091020,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091020,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091020,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091020,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091020,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091020,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091020,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091020,16:05:00,16:05:00,2127,68,,,,15663.33,
2091020,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091020,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091020,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091020,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091020,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091020,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091020,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091020,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091020,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091020,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091020,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091020,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091020,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091020,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091030,15:07:00,15:07:00,9654,1,,,1,0,
2091030,15:08:27,15:08:27,557,2,,,,565.04,0
2091030,15:09:57,15:09:57,3345,3,,,,948.67,0
2091030,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091030,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091030,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091030,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091030,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091030,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091030,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091030,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091030,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091030,15:16:00,15:16:00,9520,13,,,,2980.91,
2091030,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091030,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091030,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091030,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091030,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091030,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091030,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091030,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091030,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091030,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091030,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091030,15:28:00,15:28:00,2139,25,,,,6052.04,
2091030,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091030,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091030,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091030,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091030,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091030,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091030,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091030,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091030,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091030,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091030,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091030,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091030,15:43:00,15:43:00,2148,38,,,,9178.84,
2091030,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091030,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091030,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091030,15:45:23,15:45:23,2152,42,,,,9872,0
2091030,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091030,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091030,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091030,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091030,15:48:00,15:48:00,5060,47,,,,10862.2,
2091030,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091030,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091030,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091030,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091030,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091030,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091030,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091030,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091030,15:54:31,15:54:31,5070,56,,,,12731,0
2091030,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091030,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091030,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091030,15:58:00,15:58:00,2119,60,,,,13724.02,
2091030,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091030,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091030,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091030,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091030,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091030,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091030,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091030,16:05:00,16:05:00,2127,68,,,,15663.33,
2091030,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091030,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091030,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091030,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091030,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091030,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091030,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091030,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091030,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091030,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091030,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091030,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091030,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091030,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091040,15:07:00,15:07:00,9654,1,,,1,0,
2091040,15:08:27,15:08:27,557,2,,,,565.04,0
2091040,15:09:57,15:09:57,3345,3,,,,948.67,0
2091040,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091040,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091040,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091040,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091040,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091040,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091040,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091040,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091040,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091040,15:16:00,15:16:00,9520,13,,,,2980.91,
2091040,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091040,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091040,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091040,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091040,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091040,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091040,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091040,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091040,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091040,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091040,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091040,15:28:00,15:28:00,2139,25,,,,6052.04,
2091040,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091040,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091040,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091040,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091040,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091040,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091040,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091040,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091040,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091040,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091040,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091040,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091040,15:43:00,15:43:00,2148,38,,,,9178.84,
2091040,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091040,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091040,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091040,15:45:23,15:45:23,2152,42,,,,9872,0
2091040,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091040,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091040,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091040,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091040,15:48:00,15:48:00,5060,47,,,,10862.2,
2091040,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091040,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091040,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091040,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091040,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091040,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091040,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091040,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091040,15:54:31,15:54:31,5070,56,,,,12731,0
2091040,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091040,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091040,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091040,15:58:00,15:58:00,2119,60,,,,13724.02,
2091040,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091040,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091040,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091040,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091040,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091040,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091040,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091040,16:05:00,16:05:00,2127,68,,,,15663.33,
2091040,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091040,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091040,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091040,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091040,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091040,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091040,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091040,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091040,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091040,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091040,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091040,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091040,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091040,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091050,15:07:00,15:07:00,9654,1,,,1,0,
2091050,15:08:27,15:08:27,557,2,,,,565.04,0
2091050,15:09:57,15:09:57,3345,3,,,,948.67,0
2091050,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091050,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091050,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091050,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091050,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091050,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091050,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091050,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091050,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091050,15:16:00,15:16:00,9520,13,,,,2980.91,
2091050,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091050,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091050,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091050,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091050,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091050,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091050,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091050,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091050,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091050,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091050,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091050,15:28:00,15:28:00,2139,25,,,,6052.04,
2091050,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091050,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091050,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091050,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091050,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091050,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091050,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091050,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091050,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091050,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091050,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091050,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091050,15:43:00,15:43:00,2148,38,,,,9178.84,
2091050,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091050,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091050,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091050,15:45:23,15:45:23,2152,42,,,,9872,0
2091050,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091050,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091050,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091050,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091050,15:48:00,15:48:00,5060,47,,,,10862.2,
2091050,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091050,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091050,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091050,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091050,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091050,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091050,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091050,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091050,15:54:31,15:54:31,5070,56,,,,12731,0
2091050,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091050,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091050,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091050,15:58:00,15:58:00,2119,60,,,,13724.02,
2091050,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091050,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091050,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091050,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091050,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091050,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091050,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091050,16:05:00,16:05:00,2127,68,,,,15663.33,
2091050,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091050,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091050,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091050,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091050,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091050,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091050,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091050,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091050,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091050,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091050,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091050,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091050,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091050,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091060,15:07:00,15:07:00,9654,1,,,1,0,
2091060,15:08:27,15:08:27,557,2,,,,565.04,0
2091060,15:09:57,15:09:57,3345,3,,,,948.67,0
2091060,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091060,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091060,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091060,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091060,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091060,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091060,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091060,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091060,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091060,15:16:00,15:16:00,9520,13,,,,2980.91,
2091060,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091060,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091060,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091060,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091060,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091060,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091060,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091060,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091060,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091060,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091060,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091060,15:28:00,15:28:00,2139,25,,,,6052.04,
2091060,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091060,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091060,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091060,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091060,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091060,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091060,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091060,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091060,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091060,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091060,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091060,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091060,15:43:00,15:43:00,2148,38,,,,9178.84,
2091060,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091060,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091060,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091060,15:45:23,15:45:23,2152,42,,,,9872,0
2091060,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091060,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091060,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091060,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091060,15:48:00,15:48:00,5060,47,,,,10862.2,
2091060,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091060,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091060,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091060,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091060,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091060,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091060,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091060,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091060,15:54:31,15:54:31,5070,56,,,,12731,0
2091060,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091060,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091060,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091060,15:58:00,15:58:00,2119,60,,,,13724.02,
2091060,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091060,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091060,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091060,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091060,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091060,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091060,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091060,16:05:00,16:05:00,2127,68,,,,15663.33,
2091060,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091060,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091060,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091060,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091060,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091060,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091060,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091060,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091060,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091060,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091060,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091060,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091060,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091060,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091100,15:07:00,15:07:00,9654,1,,,1,0,
2091100,15:08:27,15:08:27,557,2,,,,565.04,0
2091100,15:09:57,15:09:57,3345,3,,,,948.67,0
2091100,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091100,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091100,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091100,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091100,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091100,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091100,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091100,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091100,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091100,15:16:00,15:16:00,9520,13,,,,2980.91,
2091100,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091100,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091100,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091100,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091100,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091100,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091100,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091100,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091100,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091100,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091100,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091100,15:28:00,15:28:00,2139,25,,,,6052.04,
2091100,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091100,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091100,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091100,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091100,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091100,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091100,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091100,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091100,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091100,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091100,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091100,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091100,15:43:00,15:43:00,2148,38,,,,9178.84,
2091100,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091100,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091100,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091100,15:45:23,15:45:23,2152,42,,,,9872,0
2091100,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091100,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091100,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091100,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091100,15:48:00,15:48:00,5060,47,,,,10862.2,
2091100,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091100,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091100,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091100,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091100,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091100,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091100,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091100,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091100,15:54:31,15:54:31,5070,56,,,,12731,0
2091100,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091100,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091100,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091100,15:58:00,15:58:00,2119,60,,,,13724.02,
2091100,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091100,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091100,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091100,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091100,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091100,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091100,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091100,16:05:00,16:05:00,2127,68,,,,15663.33,
2091100,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091100,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091100,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091100,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091100,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091100,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091100,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091100,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091100,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091100,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091100,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091100,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091100,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091100,16:22:00,16:22:00,9946,82,,1,,18879.98,
2091110,15:07:00,15:07:00,9654,1,,,1,0,
2091110,15:08:27,15:08:27,557,2,,,,565.04,0
2091110,15:09:57,15:09:57,3345,3,,,,948.67,0
2091110,15:10:28,15:10:28,3346,4,,,,1130.86,0
2091110,15:11:25,15:11:25,4799,5,,,,1502.95,0
2091110,15:11:58,15:11:58,4800,6,,,,1699.26,0
2091110,15:12:27,15:12:27,4801,7,,,,1848.57,0
2091110,15:13:09,15:13:09,4802,8,,,,2141.12,0
2091110,15:13:54,15:13:54,4803,9,,,,2316.71,0
2091110,15:14:28,15:14:28,4804,10,,,,2468.46,0
2091110,15:15:15,15:15:15,4805,11,,,,2652.49,0
2091110,15:15:27,15:15:27,4806,12,,,,2736.56,0
2091110,15:16:00,15:16:00,9520,13,,,,2980.91,
2091110,15:17:10,15:17:10,2252,14,,,,3384.61,0
2091110,15:18:00,15:18:00,2253,15,,,,3611.24,0
2091110,15:19:18,15:19:18,2254,16,,,,4003.52,0
2091110,15:19:41,15:19:41,2255,17,,,,4116.18,0
2091110,15:20:42,15:20:42,2256,18,,,,4341.83,0
2091110,15:21:33,15:21:33,2257,19,,,,4515.29,0
2091110,15:22:23,15:22:23,2258,20,,,,4781.11,0
2091110,15:23:00,15:23:00,2259,21,,,,4944.68,0
2091110,15:23:59,15:23:59,2136,22,,,,5173.94,0
2091110,15:25:06,15:25:06,2137,23,,,,5416.91,0
2091110,15:26:27,15:26:27,2138,24,,,,5726.56,0
2091110,15:28:00,15:28:00,2139,25,,,,6052.04,
2091110,15:29:07,15:29:07,2140,26,,,,6274.91,0
2091110,15:30:12,15:30:12,2141,27,,,,6472.5,0
2091110,15:31:23,15:31:23,2142,28,,,,6753.22,0
2091110,15:32:35,15:32:35,2144,29,,,,6990.37,0
2091110,15:33:23,15:33:23,5723,30,,,,7137.44,0
2091110,15:34:51,15:34:51,2351,31,,,,7442.57,0
2091110,15:36:12,15:36:12,2352,32,,,,7676.81,0
2091110,15:37:39,15:37:39,2353,33,,,,7969.48,0
2091110,15:38:11,15:38:11,1054,34,,,,8078.73,0
2091110,15:39:03,15:39:03,7743,35,,,,8287.01,0
2091110,15:40:21,15:40:21,1056,36,,,,8577.4,0
2091110,15:41:45,15:41:45,2147,37,,,,8912.25,0
2091110,15:43:00,15:43:00,2148,38,,,,9178.84,
2091110,15:43:31,15:43:31,2149,39,,,,9304.63,0
2091110,15:43:58,15:43:58,2150,40,,,,9465.66,0
2091110,15:44:46,15:44:46,2151,41,,,,9679.55,0
2091110,15:45:23,15:45:23,2152,42,,,,9872,0
2091110,15:45:40,15:45:40,2153,43,,,,10009.02,0
2091110,15:46:07,15:46:07,2154,44,,,,10175.1,0
2091110,15:46:54,15:46:54,2155,45,,,,10480.31,0
2091110,15:47:28,15:47:28,5059,46,,,,10683.03,0
2091110,15:48:00,15:48:00,5060,47,,,,10862.2,
2091110,15:48:29,15:48:29,5061,48,,,,11027.3,0
2091110,15:49:22,15:49:22,5062,49,,,,11229.8,0
2091110,15:50:22,15:50:22,5063,50,,,,11450.67,0
2091110,15:51:35,15:51:35,5065,51,,,,11764.48,0
2091110,15:52:11,15:52:11,5066,52,,,,11965.06,0
2091110,15:52:50,15:52:50,5067,53,,,,12161.12,0
2091110,15:53:14,15:53:14,5068,54,,,,12286.76,0
2091110,15:54:05,15:54:05,5069,55,,,,12593.86,0
2091110,15:54:31,15:54:31,5070,56,,,,12731,0
2091110,15:55:10,15:55:10,5071,57,,,,12921.77,0
2091110,15:56:18,15:56:18,5072,58,,,,13208.24,0
2091110,15:57:01,15:57:01,5073,59,,,,13436.43,0
2091110,15:58:00,15:58:00,2119,60,,,,13724.02,
2091110,15:58:58,15:58:58,2120,61,,,,14010.82,0
2091110,15:59:42,15:59:42,2121,62,,,,14184.55,0
2091110,16:00:14,16:00:14,2122,63,,,,14363.53,0
2091110,16:01:03,16:01:03,2123,64,,,,14566.3,0
2091110,16:01:34,16:01:34,2124,65,,,,14731.91,0
2091110,16:03:05,16:03:05,2125,66,,,,15104.33,0
2091110,16:03:51,16:03:51,2126,67,,,,15362.57,0
2091110,16:05:00,16:05:00,2127,68,,,,15663.33,
2091110,16:06:16,16:06:16,2164,69,,,,15931.62,0
2091110,16:07:14,16:07:14,2165,70,,,,16092.14,0
2091110,16:08:45,16:08:45,2166,71,,,,16360.1,0
2091110,16:09:22,16:09:22,2167,72,,,,16478.42,0
2091110,16:10:46,16:10:46,2168,73,,,,16746.4,0
2091110,16:12:31,16:12:31,2169,74,,,,17021.18,0
2091110,16:13:40,16:13:40,2170,75,,,,17217.78,0
2091110,16:14:24,16:14:24,2171,76,,,,17395.86,0
2091110,16:15:26,16:15:26,2172,77,,,,17596.14,0
2091110,16:16:21,16:16:21,2173,78,,,,17788.58,0
2091110,16:17:15,16:17:15,2174,79,,,,17960.91,0
2091110,16:18:14,16:18:14,2175,80,,,,18124.61,0
2091110,16:19:12,16:19:12,2176,81,,,,18298.23,0
2091110,16:22:00,16:22:00,9946,82,,1,,18879.98,
20914080,13:55:00,13:55:00,9654,1,,,1,0,
20914080,13:56:22,13:56:22,557,2,,,,565.04,0
20914080,13:57:46,13:57:46,3345,3,,,,948.67,0
20914080,13:58:15,13:58:15,3346,4,,,,1130.86,0
20914080,13:59:08,13:59:08,4799,5,,,,1502.95,0
20914080,13:59:39,13:59:39,4800,6,,,,1699.26,0
20914080,14:00:06,14:00:06,4801,7,,,,1848.57,0
20914080,14:00:45,14:00:45,4802,8,,,,2141.12,0
20914080,14:01:27,14:01:27,4803,9,,,,2316.71,0
20914080,14:02:00,14:02:00,4804,10,,,,2468.46,
20914080,14:02:44,14:02:44,4805,11,,,,2652.49,0
20914080,14:02:55,14:02:55,4806,12,,,,2736.56,0
20914080,14:03:26,14:03:26,9520,13,,,,2980.91,0
20914080,14:04:07,14:04:07,2252,14,,,,3384.61,0
20914080,14:04:37,14:04:37,2253,15,,,,3611.24,0
20914080,14:05:22,14:05:22,2254,16,,,,4003.52,0
20914080,14:05:35,14:05:35,2255,17,,,,4116.18,0
20914080,14:06:11,14:06:11,2256,18,,,,4341.83,0
20914080,14:06:41,14:06:41,2257,19,,,,4515.29,0
20914080,14:07:10,14:07:10,2258,20,,,,4781.11,0
20914080,14:07:31,14:07:31,2259,21,,,,4944.68,0
20914080,14:08:06,14:08:06,2136,22,,,,5173.94,0
20914080,14:08:45,14:08:45,2137,23,,,,5416.91,0
20914080,14:09:33,14:09:33,2138,24,,,,5726.56,0
20914080,14:10:26,14:10:26,2139,25,,,,6052.04,0
20914080,14:11:01,14:11:01,2140,26,,,,6274.91,0
20914080,14:11:34,14:11:34,2141,27,,,,6472.5,0
20914080,14:12:10,14:12:10,2142,28,,,,6753.22,0
20914080,14:12:45,14:12:45,2144,29,,,,6990.37,0
20914080,14:13:10,14:13:10,5723,30,,,,7137.44,0
20914080,14:13:54,14:13:54,2351,31,,,,7442.57,0
20914080,14:14:35,14:14:35,2352,32,,,,7676.81,0
20914080,14:15:34,14:15:34,1054,33,,,,8078.7,0
20914080,14:16:00,14:16:00,7743,34,,,,8286.98,0
20914080,14:16:39,14:16:39,1056,35,,,,8577.37,0
20914080,14:17:22,14:17:22,2147,36,,,,8912.22,0
20914080,14:18:00,14:18:00,2148,37,,,,9178.81,
20914080,14:18:43,14:18:43,2149,38,,,,9304.6,0
20914080,14:19:22,14:19:22,2150,39,,,,9465.63,0
20914080,14:20:29,14:20:29,2151,40,,,,9679.52,0
20914080,14:21:20,14:21:20,2152,41,,,,9871.97,0
20914080,14:21:44,14:21:44,2153,42,,,,10008.99,0
20914080,14:22:23,14:22:23,2154,43,,,,10175.07,0
20914080,14:23:28,14:23:28,2155,44,,,,10480.28,0
20914080,14:24:17,14:24:17,5059,45,,,,10683,0
20914080,14:25:00,14:25:00,5060,46,,,,10862.17,0
20914080,14:25:29,14:25:29,5061,47,,,,11027.27,0
20914080,14:26:22,14:26:22,5062,48,,,,11229.77,0
20914080,14:27:23,14:27:23,5063,49,,,,11450.64,0
20914080,14:28:35,14:28:35,5065,50,,,,11764.45,0
20914080,14:29:11,14:29:11,5066,51,,,,11965.03,0
20914080,14:29:50,14:29:50,5067,52,,,,12161.09,0
20914080,14:30:14,14:30:14,5068,53,,,,12286.73,0
20914080,14:31:05,14:31:05,5069,54,,,,12593.83,0
20914080,14:31:32,14:31:32,5070,55,,,,12730.97,0
20914080,14:32:10,14:32:10,5071,56,,,,12921.74,0
20914080,14:33:18,14:33:18,5072,57,,,,13208.21,0
20914080,14:34:01,14:34:01,5073,58,,,,13436.4,0
20914080,14:35:00,14:35:00,2119,59,,,,13723.99,
20914080,14:35:38,14:35:38,2120,60,,,,14010.79,0
20914080,14:36:07,14:36:07,2121,61,,,,14184.52,0
20914080,14:36:28,14:36:28,2122,62,,,,14363.5,0
20914080,14:37:00,14:37:00,2123,63,,,,14566.27,0
20914080,14:37:21,14:37:21,2124,64,,,,14731.88,0
20914080,14:38:20,14:38:20,2125,65,,,,15104.3,0
20914080,14:38:51,14:38:51,2126,66,,,,15362.54,0
20914080,14:39:36,14:39:36,2127,67,,,,15663.3,0
20914080,14:40:10,14:40:10,2164,68,,,,15931.59,0
20914080,14:40:35,14:40:35,2165,69,,,,16092.11,0
20914080,14:41:16,14:41:16,2166,70,,,,16360.07,0
20914080,14:41:32,14:41:32,2167,71,,,,16478.39,0
20914080,14:42:09,14:42:09,2168,72,,,,16746.37,0
20914080,14:42:55,14:42:55,2169,73,,,,17021.15,0
20914080,14:43:26,14:43:26,2170,74,,,,17217.75,0
20914080,14:43:45,14:43:45,2171,75,,,,17395.83,0
20914080,14:44:12,14:44:12,2172,76,,,,17596.11,0
20914080,14:44:36,14:44:36,2173,77,,,,17788.55,0
20914080,14:45:01,14:45:01,2174,78,,,,17960.88,0
20914080,14:45:26,14:45:26,2175,79,,,,18124.58,0
20914080,14:45:52,14:45:52,2176,80,,,,18298.2,0
20914080,14:47:00,14:47:00,9946,81,,1,,18887.55,
20914090,13:55:00,13:55:00,9654,1,,,1,0,
20914090,13:56:22,13:56:22,557,2,,,,565.04,0
20914090,13:57:46,13:57:46,3345,3,,,,948.67,0
20914090,13:58:15,13:58:15,3346,4,,,,1130.86,0
20914090,13:59:08,13:59:08,4799,5,,,,1502.95,0
20914090,13:59:39,13:59:39,4800,6,,,,1699.26,0
20914090,14:00:06,14:00:06,4801,7,,,,1848.57,0
20914090,14:00:45,14:00:45,4802,8,,,,2141.12,0
20914090,14:01:27,14:01:27,4803,9,,,,2316.71,0
20914090,14:02:00,14:02:00,4804,10,,,,2468.46,
20914090,14:02:44,14:02:44,4805,11,,,,2652.49,0
20914090,14:02:55,14:02:55,4806,12,,,,2736.56,0
20914090,14:03:26,14:03:26,9520,13,,,,2980.91,0
20914090,14:04:07,14:04:07,2252,14,,,,3384.61,0
20914090,14:04:37,14:04:37,2253,15,,,,3611.24,0
20914090,14:05:22,14:05:22,2254,16,,,,4003.52,0
20914090,14:05:35,14:05:35,2255,17,,,,4116.18,0
20914090,14:06:11,14:06:11,2256,18,,,,4341.83,0
20914090,14:06:41,14:06:41,2257,19,,,,4515.29,0
20914090,14:07:10,14:07:10,2258,20,,,,4781.11,0
20914090,14:07:31,14:07:31,2259,21,,,,4944.68,0
20914090,14:08:06,14:08:06,2136,22,,,,5173.94,0
20914090,14:08:45,14:08:45,2137,23,,,,5416.91,0
20914090,14:09:33,14:09:33,2138,24,,,,5726.56,0
20914090,14:10:26,14:10:26,2139,25,,,,6052.04,0
20914090,14:11:01,14:11:01,2140,26,,,,6274.91,0
20914090,14:11:34,14:11:34,2141,27,,,,6472.5,0
20914090,14:12:10,14:12:10,2142,28,,,,6753.22,0
20914090,14:12:45,14:12:45,2144,29,,,,6990.37,0
20914090,14:13:10,14:13:10,5723,30,,,,7137.44,0
20914090,14:13:54,14:13:54,2351,31,,,,7442.57,0
20914090,14:14:35,14:14:35,2352,32,,,,7676.81,0
20914090,14:15:34,14:15:34,1054,33,,,,8078.7,0
20914090,14:16:00,14:16:00,7743,34,,,,8286.98,0
20914090,14:16:39,14:16:39,1056,35,,,,8577.37,0
20914090,14:17:22,14:17:22,2147,36,,,,8912.22,0
20914090,14:18:00,14:18:00,2148,37,,,,9178.81,
20914090,14:18:43,14:18:43,2149,38,,,,9304.6,0
20914090,14:19:22,14:19:22,2150,39,,,,9465.63,0
20914090,14:20:29,14:20:29,2151,40,,,,9679.52,0
20914090,14:21:20,14:21:20,2152,41,,,,9871.97,0
20914090,14:21:44,14:21:44,2153,42,,,,10008.99,0
20914090,14:22:23,14:22:23,2154,43,,,,10175.07,0
20914090,14:23:28,14:23:28,2155,44,,,,10480.28,0
20914090,14:24:17,14:24:17,5059,45,,,,10683,0
20914090,14:25:00,14:25:00,5060,46,,,,10862.17,0
20914090,14:25:29,14:25:29,5061,47,,,,11027.27,0
20914090,14:26:22,14:26:22,5062,48,,,,11229.77,0
20914090,14:27:23,14:27:23,5063,49,,,,11450.64,0
20914090,14:28:35,14:28:35,5065,50,,,,11764.45,0
20914090,14:29:11,14:29:11,5066,51,,,,11965.03,0
20914090,14:29:50,14:29:50,5067,52,,,,12161.09,0
20914090,14:30:14,14:30:14,5068,53,,,,12286.73,0
20914090,14:31:05,14:31:05,5069,54,,,,12593.83,0
20914090,14:31:32,14:31:32,5070,55,,,,12730.97,0
20914090,14:32:10,14:32:10,5071,56,,,,12921.74,0
20914090,14:33:18,14:33:18,5072,57,,,,13208.21,0
20914090,14:34:01,14:34:01,5073,58,,,,13436.4,0
20914090,14:35:00,14:35:00,2119,59,,,,13723.99,
20914090,14:35:38,14:35:38,2120,60,,,,14010.79,0
20914090,14:36:07,14:36:07,2121,61,,,,14184.52,0
20914090,14:36:28,14:36:28,2122,62,,,,14363.5,0
20914090,14:37:00,14:37:00,2123,63,,,,14566.27,0
20914090,14:37:21,14:37:21,2124,64,,,,14731.88,0
20914090,14:38:20,14:38:20,2125,65,,,,15104.3,0
20914090,14:38:51,14:38:51,2126,66,,,,15362.54,0
20914090,14:39:36,14:39:36,2127,67,,,,15663.3,0
20914090,14:40:10,14:40:10,2164,68,,,,15931.59,0
20914090,14:40:35,14:40:35,2165,69,,,,16092.11,0
20914090,14:41:16,14:41:16,2166,70,,,,16360.07,0
20914090,14:41:32,14:41:32,2167,71,,,,16478.39,0
20914090,14:42:09,14:42:09,2168,72,,,,16746.37,0
20914090,14:42:55,14:42:55,2169,73,,,,17021.15,0
20914090,14:43:26,14:43:26,2170,74,,,,17217.75,0
20914090,14:43:45,14:43:45,2171,75,,,,17395.83,0
20914090,14:44:12,14:44:12,2172,76,,,,17596.11,0
20914090,14:44:36,14:44:36,2173,77,,,,17788.55,0
20914090,14:45:01,14:45:01,2174,78,,,,17960.88,0
20914090,14:45:26,14:45:26,2175,79,,,,18124.58,0
20914090,14:45:52,14:45:52,2176,80,,,,18298.2,0
20914090,14:47:00,14:47:00,9946,81,,1,,18887.55,
21019020,14:37:00,14:37:00,9654,1,,,1,0,
21019020,14:38:27,14:38:27,557,2,,,,565.04,0
21019020,14:39:57,14:39:57,3345,3,,,,948.67,0
21019020,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019020,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019020,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019020,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019020,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019020,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019020,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019020,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019020,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019020,14:46:00,14:46:00,9520,13,,,,2980.91,
21019020,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019020,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019020,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019020,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019020,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019020,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019020,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019020,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019020,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019020,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019020,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019020,14:57:00,14:57:00,2139,25,,,,6052.04,
21019020,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019020,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019020,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019020,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019020,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019020,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019020,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019020,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019020,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019020,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019020,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019020,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019020,15:10:00,15:10:00,2148,38,,,,9178.84,
21019020,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019020,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019020,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019020,15:12:23,15:12:23,2152,42,,,,9872,0
21019020,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019020,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019020,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019020,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019020,15:15:00,15:15:00,5060,47,,,,10862.2,
21019020,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019020,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019020,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019020,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019020,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019020,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019020,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019020,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019020,15:21:31,15:21:31,5070,56,,,,12731,0
21019020,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019020,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019020,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019020,15:25:00,15:25:00,2119,60,,,,13724.02,
21019020,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019020,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019020,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019020,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019020,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019020,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019020,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019020,15:32:00,15:32:00,2127,68,,,,15663.33,
21019020,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019020,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019020,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019020,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019020,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019020,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019020,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019020,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019020,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019020,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019020,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019020,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019020,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019020,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019030,14:37:00,14:37:00,9654,1,,,1,0,
21019030,14:38:27,14:38:27,557,2,,,,565.04,0
21019030,14:39:57,14:39:57,3345,3,,,,948.67,0
21019030,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019030,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019030,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019030,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019030,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019030,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019030,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019030,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019030,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019030,14:46:00,14:46:00,9520,13,,,,2980.91,
21019030,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019030,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019030,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019030,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019030,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019030,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019030,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019030,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019030,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019030,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019030,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019030,14:57:00,14:57:00,2139,25,,,,6052.04,
21019030,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019030,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019030,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019030,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019030,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019030,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019030,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019030,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019030,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019030,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019030,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019030,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019030,15:10:00,15:10:00,2148,38,,,,9178.84,
21019030,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019030,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019030,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019030,15:12:23,15:12:23,2152,42,,,,9872,0
21019030,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019030,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019030,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019030,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019030,15:15:00,15:15:00,5060,47,,,,10862.2,
21019030,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019030,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019030,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019030,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019030,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019030,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019030,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019030,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019030,15:21:31,15:21:31,5070,56,,,,12731,0
21019030,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019030,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019030,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019030,15:25:00,15:25:00,2119,60,,,,13724.02,
21019030,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019030,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019030,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019030,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019030,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019030,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019030,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019030,15:32:00,15:32:00,2127,68,,,,15663.33,
21019030,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019030,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019030,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019030,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019030,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019030,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019030,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019030,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019030,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019030,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019030,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019030,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019030,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019030,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019040,14:37:00,14:37:00,9654,1,,,1,0,
21019040,14:38:27,14:38:27,557,2,,,,565.04,0
21019040,14:39:57,14:39:57,3345,3,,,,948.67,0
21019040,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019040,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019040,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019040,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019040,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019040,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019040,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019040,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019040,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019040,14:46:00,14:46:00,9520,13,,,,2980.91,
21019040,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019040,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019040,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019040,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019040,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019040,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019040,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019040,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019040,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019040,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019040,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019040,14:57:00,14:57:00,2139,25,,,,6052.04,
21019040,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019040,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019040,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019040,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019040,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019040,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019040,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019040,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019040,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019040,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019040,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019040,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019040,15:10:00,15:10:00,2148,38,,,,9178.84,
21019040,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019040,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019040,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019040,15:12:23,15:12:23,2152,42,,,,9872,0
21019040,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019040,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019040,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019040,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019040,15:15:00,15:15:00,5060,47,,,,10862.2,
21019040,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019040,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019040,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019040,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019040,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019040,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019040,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019040,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019040,15:21:31,15:21:31,5070,56,,,,12731,0
21019040,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019040,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019040,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019040,15:25:00,15:25:00,2119,60,,,,13724.02,
21019040,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019040,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019040,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019040,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019040,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019040,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019040,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019040,15:32:00,15:32:00,2127,68,,,,15663.33,
21019040,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019040,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019040,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019040,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019040,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019040,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019040,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019040,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019040,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019040,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019040,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019040,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019040,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019040,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019050,14:37:00,14:37:00,9654,1,,,1,0,
21019050,14:38:27,14:38:27,557,2,,,,565.04,0
21019050,14:39:57,14:39:57,3345,3,,,,948.67,0
21019050,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019050,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019050,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019050,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019050,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019050,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019050,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019050,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019050,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019050,14:46:00,14:46:00,9520,13,,,,2980.91,
21019050,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019050,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019050,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019050,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019050,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019050,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019050,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019050,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019050,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019050,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019050,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019050,14:57:00,14:57:00,2139,25,,,,6052.04,
21019050,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019050,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019050,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019050,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019050,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019050,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019050,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019050,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019050,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019050,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019050,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019050,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019050,15:10:00,15:10:00,2148,38,,,,9178.84,
21019050,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019050,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019050,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019050,15:12:23,15:12:23,2152,42,,,,9872,0
21019050,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019050,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019050,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019050,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019050,15:15:00,15:15:00,5060,47,,,,10862.2,
21019050,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019050,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019050,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019050,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019050,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019050,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019050,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019050,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019050,15:21:31,15:21:31,5070,56,,,,12731,0
21019050,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019050,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019050,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019050,15:25:00,15:25:00,2119,60,,,,13724.02,
21019050,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019050,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019050,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019050,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019050,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019050,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019050,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019050,15:32:00,15:32:00,2127,68,,,,15663.33,
21019050,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019050,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019050,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019050,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019050,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019050,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019050,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019050,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019050,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019050,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019050,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019050,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019050,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019050,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019060,14:37:00,14:37:00,9654,1,,,1,0,
21019060,14:38:27,14:38:27,557,2,,,,565.04,0
21019060,14:39:57,14:39:57,3345,3,,,,948.67,0
21019060,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019060,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019060,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019060,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019060,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019060,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019060,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019060,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019060,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019060,14:46:00,14:46:00,9520,13,,,,2980.91,
21019060,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019060,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019060,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019060,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019060,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019060,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019060,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019060,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019060,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019060,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019060,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019060,14:57:00,14:57:00,2139,25,,,,6052.04,
21019060,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019060,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019060,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019060,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019060,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019060,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019060,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019060,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019060,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019060,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019060,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019060,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019060,15:10:00,15:10:00,2148,38,,,,9178.84,
21019060,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019060,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019060,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019060,15:12:23,15:12:23,2152,42,,,,9872,0
21019060,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019060,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019060,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019060,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019060,15:15:00,15:15:00,5060,47,,,,10862.2,
21019060,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019060,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019060,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019060,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019060,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019060,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019060,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019060,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019060,15:21:31,15:21:31,5070,56,,,,12731,0
21019060,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019060,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019060,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019060,15:25:00,15:25:00,2119,60,,,,13724.02,
21019060,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019060,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019060,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019060,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019060,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019060,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019060,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019060,15:32:00,15:32:00,2127,68,,,,15663.33,
21019060,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019060,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019060,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019060,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019060,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019060,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019060,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019060,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019060,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019060,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019060,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019060,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019060,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019060,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019100,14:37:00,14:37:00,9654,1,,,1,0,
21019100,14:38:27,14:38:27,557,2,,,,565.04,0
21019100,14:39:57,14:39:57,3345,3,,,,948.67,0
21019100,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019100,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019100,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019100,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019100,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019100,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019100,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019100,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019100,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019100,14:46:00,14:46:00,9520,13,,,,2980.91,
21019100,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019100,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019100,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019100,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019100,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019100,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019100,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019100,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019100,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019100,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019100,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019100,14:57:00,14:57:00,2139,25,,,,6052.04,
21019100,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019100,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019100,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019100,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019100,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019100,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019100,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019100,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019100,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019100,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019100,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019100,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019100,15:10:00,15:10:00,2148,38,,,,9178.84,
21019100,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019100,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019100,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019100,15:12:23,15:12:23,2152,42,,,,9872,0
21019100,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019100,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019100,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019100,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019100,15:15:00,15:15:00,5060,47,,,,10862.2,
21019100,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019100,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019100,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019100,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019100,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019100,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019100,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019100,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019100,15:21:31,15:21:31,5070,56,,,,12731,0
21019100,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019100,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019100,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019100,15:25:00,15:25:00,2119,60,,,,13724.02,
21019100,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019100,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019100,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019100,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019100,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019100,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019100,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019100,15:32:00,15:32:00,2127,68,,,,15663.33,
21019100,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019100,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019100,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019100,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019100,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019100,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019100,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019100,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019100,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019100,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019100,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019100,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019100,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019100,15:49:00,15:49:00,9946,82,,1,,18879.98,
21019110,14:37:00,14:37:00,9654,1,,,1,0,
21019110,14:38:27,14:38:27,557,2,,,,565.04,0
21019110,14:39:57,14:39:57,3345,3,,,,948.67,0
21019110,14:40:28,14:40:28,3346,4,,,,1130.86,0
21019110,14:41:25,14:41:25,4799,5,,,,1502.95,0
21019110,14:41:58,14:41:58,4800,6,,,,1699.26,0
21019110,14:42:27,14:42:27,4801,7,,,,1848.57,0
21019110,14:43:09,14:43:09,4802,8,,,,2141.12,0
21019110,14:43:54,14:43:54,4803,9,,,,2316.71,0
21019110,14:44:28,14:44:28,4804,10,,,,2468.46,0
21019110,14:45:15,14:45:15,4805,11,,,,2652.49,0
21019110,14:45:27,14:45:27,4806,12,,,,2736.56,0
21019110,14:46:00,14:46:00,9520,13,,,,2980.91,
21019110,14:47:04,14:47:04,2252,14,,,,3384.61,0
21019110,14:47:50,14:47:50,2253,15,,,,3611.24,0
21019110,14:49:02,14:49:02,2254,16,,,,4003.52,0
21019110,14:49:22,14:49:22,2255,17,,,,4116.18,0
21019110,14:50:19,14:50:19,2256,18,,,,4341.83,0
21019110,14:51:05,14:51:05,2257,19,,,,4515.29,0
21019110,14:51:51,14:51:51,2258,20,,,,4781.11,0
21019110,14:52:25,14:52:25,2259,21,,,,4944.68,0
21019110,14:53:19,14:53:19,2136,22,,,,5173.94,0
21019110,14:54:20,14:54:20,2137,23,,,,5416.91,0
21019110,14:55:35,14:55:35,2138,24,,,,5726.56,0
21019110,14:57:00,14:57:00,2139,25,,,,6052.04,
21019110,14:57:58,14:57:58,2140,26,,,,6274.91,0
21019110,14:58:55,14:58:55,2141,27,,,,6472.5,0
21019110,14:59:56,14:59:56,2142,28,,,,6753.22,0
21019110,15:00:58,15:00:58,2144,29,,,,6990.37,0
21019110,15:01:40,15:01:40,5723,30,,,,7137.44,0
21019110,15:02:56,15:02:56,2351,31,,,,7442.57,0
21019110,15:04:06,15:04:06,2352,32,,,,7676.81,0
21019110,15:05:22,15:05:22,2353,33,,,,7969.48,0
21019110,15:05:50,15:05:50,1054,34,,,,8078.73,0
21019110,15:06:35,15:06:35,7743,35,,,,8287.01,0
21019110,15:07:42,15:07:42,1056,36,,,,8577.4,0
21019110,15:08:55,15:08:55,2147,37,,,,8912.25,0
21019110,15:10:00,15:10:00,2148,38,,,,9178.84,
21019110,15:10:31,15:10:31,2149,39,,,,9304.63,0
21019110,15:10:58,15:10:58,2150,40,,,,9465.66,0
21019110,15:11:46,15:11:46,2151,41,,,,9679.55,0
21019110,15:12:23,15:12:23,2152,42,,,,9872,0
21019110,15:12:40,15:12:40,2153,43,,,,10009.02,0
21019110,15:13:07,15:13:07,2154,44,,,,10175.1,0
21019110,15:13:54,15:13:54,2155,45,,,,10480.31,0
21019110,15:14:28,15:14:28,5059,46,,,,10683.03,0
21019110,15:15:00,15:15:00,5060,47,,,,10862.2,
21019110,15:15:29,15:15:29,5061,48,,,,11027.3,0
21019110,15:16:22,15:16:22,5062,49,,,,11229.8,0
21019110,15:17:22,15:17:22,5063,50,,,,11450.67,0
21019110,15:18:35,15:18:35,5065,51,,,,11764.48,0
21019110,15:19:11,15:19:11,5066,52,,,,11965.06,0
21019110,15:19:50,15:19:50,5067,53,,,,12161.12,0
21019110,15:20:14,15:20:14,5068,54,,,,12286.76,0
21019110,15:21:05,15:21:05,5069,55,,,,12593.86,0
21019110,15:21:31,15:21:31,5070,56,,,,12731,0
21019110,15:22:10,15:22:10,5071,57,,,,12921.77,0
21019110,15:23:18,15:23:18,5072,58,,,,13208.24,0
21019110,15:24:01,15:24:01,5073,59,,,,13436.43,0
21019110,15:25:00,15:25:00,2119,60,,,,13724.02,
21019110,15:25:58,15:25:58,2120,61,,,,14010.82,0
21019110,15:26:42,15:26:42,2121,62,,,,14184.55,0
21019110,15:27:14,15:27:14,2122,63,,,,14363.53,0
21019110,15:28:03,15:28:03,2123,64,,,,14566.3,0
21019110,15:28:34,15:28:34,2124,65,,,,14731.91,0
21019110,15:30:05,15:30:05,2125,66,,,,15104.33,0
21019110,15:30:51,15:30:51,2126,67,,,,15362.57,0
21019110,15:32:00,15:32:00,2127,68,,,,15663.33,
21019110,15:33:16,15:33:16,2164,69,,,,15931.62,0
21019110,15:34:14,15:34:14,2165,70,,,,16092.14,0
21019110,15:35:45,15:35:45,2166,71,,,,16360.1,0
21019110,15:36:22,15:36:22,2167,72,,,,16478.42,0
21019110,15:37:46,15:37:46,2168,73,,,,16746.4,0
21019110,15:39:31,15:39:31,2169,74,,,,17021.18,0
21019110,15:40:40,15:40:40,2170,75,,,,17217.78,0
21019110,15:41:24,15:41:24,2171,76,,,,17395.86,0
21019110,15:42:26,15:42:26,2172,77,,,,17596.14,0
21019110,15:43:21,15:43:21,2173,78,,,,17788.58,0
21019110,15:44:15,15:44:15,2174,79,,,,17960.91,0
21019110,15:45:14,15:45:14,2175,80,,,,18124.61,0
21019110,15:46:12,15:46:12,2176,81,,,,18298.23,0
21019110,15:49:00,15:49:00,9946,82,,1,,18879.98,
21110070,20:28:00,20:28:00,9654,1,,,1,0,
21110070,20:29:22,20:29:22,557,2,,,,565.04,0
21110070,20:30:46,20:30:46,3345,3,,,,948.67,0
21110070,20:31:15,20:31:15,3346,4,,,,1130.86,0
21110070,20:32:08,20:32:08,4799,5,,,,1502.95,0
21110070,20:32:39,20:32:39,4800,6,,,,1699.26,0
21110070,20:33:06,20:33:06,4801,7,,,,1848.57,0
21110070,20:33:45,20:33:45,4802,8,,,,2141.12,0
21110070,20:34:27,20:34:27,4803,9,,,,2316.71,0
21110070,20:35:00,20:35:00,4804,10,,,,2468.46,
21110070,20:35:44,20:35:44,4805,11,,,,2652.49,0
21110070,20:35:55,20:35:55,4806,12,,,,2736.56,0
21110070,20:36:26,20:36:26,9520,13,,,,2980.91,0
21110070,20:37:07,20:37:07,2252,14,,,,3384.61,0
21110070,20:37:37,20:37:37,2253,15,,,,3611.24,0
21110070,20:38:22,20:38:22,2254,16,,,,4003.52,0
21110070,20:38:35,20:38:35,2255,17,,,,4116.18,0
21110070,20:39:11,20:39:11,2256,18,,,,4341.83,0
21110070,20:39:41,20:39:41,2257,19,,,,4515.29,0
21110070,20:40:10,20:40:10,2258,20,,,,4781.11,0
21110070,20:40:31,20:40:31,2259,21,,,,4944.68,0
21110070,20:41:06,20:41:06,2136,22,,,,5173.94,0
21110070,20:41:45,20:41:45,2137,23,,,,5416.91,0
21110070,20:42:33,20:42:33,2138,24,,,,5726.56,0
21110070,20:43:26,20:43:26,2139,25,,,,6052.04,0
21110070,20:44:01,20:44:01,2140,26,,,,6274.91,0
21110070,20:44:34,20:44:34,2141,27,,,,6472.5,0
21110070,20:45:10,20:45:10,2142,28,,,,6753.22,0
21110070,20:45:45,20:45:45,2144,29,,,,6990.37,0
21110070,20:46:10,20:46:10,5723,30,,,,7137.44,0
21110070,20:46:54,20:46:54,2351,31,,,,7442.57,0
21110070,20:47:35,20:47:35,2352,32,,,,7676.81,0
21110070,20:48:34,20:48:34,1054,33,,,,8078.7,0
21110070,20:49:00,20:49:00,7743,34,,,,8286.98,0
21110070,20:49:39,20:49:39,1056,35,,,,8577.37,0
21110070,20:50:22,20:50:22,2147,36,,,,8912.22,0
21110070,20:51:00,20:51:00,2148,37,,,,9178.81,
21110070,20:51:40,20:51:40,2149,38,,,,9304.6,0
21110070,20:52:17,20:52:17,2150,39,,,,9465.63,0
21110070,20:53:21,20:53:21,2151,40,,,,9679.52,0
21110070,20:54:08,20:54:08,2152,41,,,,9871.97,0
21110070,20:54:31,20:54:31,2153,42,,,,10008.99,0
21110070,20:55:07,20:55:07,2154,43,,,,10175.07,0
21110070,20:56:09,20:56:09,2155,44,,,,10480.28,0
21110070,20:56:54,20:56:54,5059,45,,,,10683,0
21110070,20:57:35,20:57:35,5060,46,,,,10862.17,0
21110070,20:58:03,20:58:03,5061,47,,,,11027.27,0
21110070,20:58:53,20:58:53,5062,48,,,,11229.77,0
21110070,20:59:50,20:59:50,5063,49,,,,11450.64,0
21110070,21:00:58,21:00:58,5065,50,,,,11764.45,0
21110070,21:01:32,21:01:32,5066,51,,,,11965.03,0
21110070,21:02:08,21:02:08,5067,52,,,,12161.09,0
21110070,21:02:31,21:02:31,5068,53,,,,12286.73,0
21110070,21:03:19,21:03:19,5069,54,,,,12593.83,0
21110070,21:03:44,21:03:44,5070,55,,,,12730.97,0
21110070,21:04:20,21:04:20,5071,56,,,,12921.74,0
21110070,21:05:24,21:05:24,5072,57,,,,13208.21,0
21110070,21:06:05,21:06:05,5073,58,,,,13436.4,0
21110070,21:07:00,21:07:00,2119,59,,,,13723.99,
21110070,21:07:35,21:07:35,2120,60,,,,14010.79,0
21110070,21:08:01,21:08:01,2121,61,,,,14184.52,0
21110070,21:08:21,21:08:21,2122,62,,,,14363.5,0
21110070,21:08:50,21:08:50,2123,63,,,,14566.27,0
21110070,21:09:09,21:09:09,2124,64,,,,14731.88,0
21110070,21:10:04,21:10:04,2125,65,,,,15104.3,0
21110070,21:10:32,21:10:32,2126,66,,,,15362.54,0
21110070,21:11:13,21:11:13,2127,67,,,,15663.3,0
21110070,21:11:44,21:11:44,2164,68,,,,15931.59,0
21110070,21:12:07,21:12:07,2165,69,,,,16092.11,0
21110070,21:12:44,21:12:44,2166,70,,,,16360.07,0
21110070,21:12:59,21:12:59,2167,71,,,,16478.39,0
21110070,21:13:33,21:13:33,2168,72,,,,16746.37,0
21110070,21:14:16,21:14:16,2169,73,,,,17021.15,0
21110070,21:14:44,21:14:44,2170,74,,,,17217.75,0
21110070,21:15:01,21:15:01,2171,75,,,,17395.83,0
21110070,21:15:26,21:15:26,2172,76,,,,17596.11,0
21110070,21:15:48,21:15:48,2173,77,,,,17788.55,0
21110070,21:16:10,21:16:10,2174,78,,,,17960.88,0
21110070,21:16:34,21:16:34,2175,79,,,,18124.58,0
21110070,21:16:58,21:16:58,2176,80,,,,18298.2,0
21110070,21:18:00,21:18:00,9946,81,,1,,18887.55,
21207010,11:55:00,11:55:00,9654,1,,,1,0,
21207010,11:56:22,11:56:22,557,2,,,,565.04,0
21207010,11:57:46,11:57:46,3345,3,,,,948.67,0
21207010,11:58:15,11:58:15,3346,4,,,,1130.86,0
21207010,11:59:08,11:59:08,4799,5,,,,1502.95,0
21207010,11:59:39,11:59:39,4800,6,,,,1699.26,0
21207010,12:00:06,12:00:06,4801,7,,,,1848.57,0
21207010,12:00:45,12:00:45,4802,8,,,,2141.12,0
21207010,12:01:27,12:01:27,4803,9,,,,2316.71,0
21207010,12:02:00,12:02:00,4804,10,,,,2468.46,
21207010,12:02:44,12:02:44,4805,11,,,,2652.49,0
21207010,12:02:55,12:02:55,4806,12,,,,2736.56,0
21207010,12:03:26,12:03:26,9520,13,,,,2980.91,0
21207010,12:04:07,12:04:07,2252,14,,,,3384.61,0
21207010,12:04:37,12:04:37,2253,15,,,,3611.24,0
21207010,12:05:22,12:05:22,2254,16,,,,4003.52,0
21207010,12:05:35,12:05:35,2255,17,,,,4116.18,0
21207010,12:06:11,12:06:11,2256,18,,,,4341.83,0
21207010,12:06:41,12:06:41,2257,19,,,,4515.29,0
21207010,12:07:10,12:07:10,2258,20,,,,4781.11,0
21207010,12:07:31,12:07:31,2259,21,,,,4944.68,0
21207010,12:08:06,12:08:06,2136,22,,,,5173.94,0
21207010,12:08:45,12:08:45,2137,23,,,,5416.91,0
21207010,12:09:33,12:09:33,2138,24,,,,5726.56,0
21207010,12:10:26,12:10:26,2139,25,,,,6052.04,0
21207010,12:11:01,12:11:01,2140,26,,,,6274.91,0
21207010,12:11:34,12:11:34,2141,27,,,,6472.5,0
21207010,12:12:10,12:12:10,2142,28,,,,6753.22,0
21207010,12:12:45,12:12:45,2144,29,,,,6990.37,0
21207010,12:13:10,12:13:10,5723,30,,,,7137.44,0
21207010,12:13:54,12:13:54,2351,31,,,,7442.57,0
21207010,12:14:35,12:14:35,2352,32,,,,7676.81,0
21207010,12:15:34,12:15:34,1054,33,,,,8078.7,0
21207010,12:16:00,12:16:00,7743,34,,,,8286.98,0
21207010,12:16:39,12:16:39,1056,35,,,,8577.37,0
21207010,12:17:22,12:17:22,2147,36,,,,8912.22,0
21207010,12:18:00,12:18:00,2148,37,,,,9178.81,
21207010,12:18:40,12:18:40,2149,38,,,,9304.6,0
21207010,12:19:17,12:19:17,2150,39,,,,9465.63,0
21207010,12:20:21,12:20:21,2151,40,,,,9679.52,0
21207010,12:21:08,12:21:08,2152,41,,,,9871.97,0
21207010,12:21:31,12:21:31,2153,42,,,,10008.99,0
21207010,12:22:07,12:22:07,2154,43,,,,10175.07,0
21207010,12:23:09,12:23:09,2155,44,,,,10480.28,0
21207010,12:23:54,12:23:54,5059,45,,,,10683,0
21207010,12:24:35,12:24:35,5060,46,,,,10862.17,0
21207010,12:25:03,12:25:03,5061,47,,,,11027.27,0
21207010,12:25:53,12:25:53,5062,48,,,,11229.77,0
21207010,12:26:50,12:26:50,5063,49,,,,11450.64,0
21207010,12:27:58,12:27:58,5065,50,,,,11764.45,0
21207010,12:28:32,12:28:32,5066,51,,,,11965.03,0
21207010,12:29:08,12:29:08,5067,52,,,,12161.09,0
21207010,12:29:31,12:29:31,5068,53,,,,12286.73,0
21207010,12:30:19,12:30:19,5069,54,,,,12593.83,0
21207010,12:30:44,12:30:44,5070,55,,,,12730.97,0
21207010,12:31:20,12:31:20,5071,56,,,,12921.74,0
21207010,12:32:24,12:32:24,5072,57,,,,13208.21,0
21207010,12:33:05,12:33:05,5073,58,,,,13436.4,0
21207010,12:34:00,12:34:00,2119,59,,,,13723.99,
21207010,12:34:35,12:34:35,2120,60,,,,14010.79,0
21207010,12:35:01,12:35:01,2121,61,,,,14184.52,0
21207010,12:35:21,12:35:21,2122,62,,,,14363.5,0
21207010,12:35:50,12:35:50,2123,63,,,,14566.27,0
21207010,12:36:09,12:36:09,2124,64,,,,14731.88,0
21207010,12:37:04,12:37:04,2125,65,,,,15104.3,0
21207010,12:37:32,12:37:32,2126,66,,,,15362.54,0
21207010,12:38:13,12:38:13,2127,67,,,,15663.3,0
21207010,12:38:44,12:38:44,2164,68,,,,15931.59,0
21207010,12:39:07,12:39:07,2165,69,,,,16092.11,0
21207010,12:39:44,12:39:44,2166,70,,,,16360.07,0
21207010,12:39:59,12:39:59,2167,71,,,,16478.39,0
21207010,12:40:33,12:40:33,2168,72,,,,16746.37,0
21207010,12:41:16,12:41:16,2169,73,,,,17021.15,0
21207010,12:41:44,12:41:44,2170,74,,,,17217.75,0
21207010,12:42:01,12:42:01,2171,75,,,,17395.83,0
21207010,12:42:26,12:42:26,2172,76,,,,17596.11,0
21207010,12:42:48,12:42:48,2173,77,,,,17788.55,0
21207010,12:43:10,12:43:10,2174,78,,,,17960.88,0
21207010,12:43:34,12:43:34,2175,79,,,,18124.58,0
21207010,12:43:58,12:43:58,2176,80,,,,18298.2,0
21207010,12:45:00,12:45:00,9946,81,,1,,18887.55,
21207120,11:55:00,11:55:00,9654,1,,,1,0,
21207120,11:56:22,11:56:22,557,2,,,,565.04,0
21207120,11:57:46,11:57:46,3345,3,,,,948.67,0
21207120,11:58:15,11:58:15,3346,4,,,,1130.86,0
21207120,11:59:08,11:59:08,4799,5,,,,1502.95,0
21207120,11:59:39,11:59:39,4800,6,,,,1699.26,0
21207120,12:00:06,12:00:06,4801,7,,,,1848.57,0
21207120,12:00:45,12:00:45,4802,8,,,,2141.12,0
21207120,12:01:27,12:01:27,4803,9,,,,2316.71,0
21207120,12:02:00,12:02:00,4804,10,,,,2468.46,
21207120,12:02:44,12:02:44,4805,11,,,,2652.49,0
21207120,12:02:55,12:02:55,4806,12,,,,2736.56,0
21207120,12:03:26,12:03:26,9520,13,,,,2980.91,0
21207120,12:04:07,12:04:07,2252,14,,,,3384.61,0
21207120,12:04:37,12:04:37,2253,15,,,,3611.24,0
21207120,12:05:22,12:05:22,2254,16,,,,4003.52,0
21207120,12:05:35,12:05:35,2255,17,,,,4116.18,0
21207120,12:06:11,12:06:11,2256,18,,,,4341.83,0
21207120,12:06:41,12:06:41,2257,19,,,,4515.29,0
21207120,12:07:10,12:07:10,2258,20,,,,4781.11,0
21207120,12:07:31,12:07:31,2259,21,,,,4944.68,0
21207120,12:08:06,12:08:06,2136,22,,,,5173.94,0
21207120,12:08:45,12:08:45,2137,23,,,,5416.91,0
21207120,12:09:33,12:09:33,2138,24,,,,5726.56,0
21207120,12:10:26,12:10:26,2139,25,,,,6052.04,0
21207120,12:11:01,12:11:01,2140,26,,,,6274.91,0
21207120,12:11:34,12:11:34,2141,27,,,,6472.5,0
21207120,12:12:10,12:12:10,2142,28,,,,6753.22,0
21207120,12:12:45,12:12:45,2144,29,,,,6990.37,0
21207120,12:13:10,12:13:10,5723,30,,,,7137.44,0
21207120,12:13:54,12:13:54,2351,31,,,,7442.57,0
21207120,12:14:35,12:14:35,2352,32,,,,7676.81,0
21207120,12:15:34,12:15:34,1054,33,,,,8078.7,0
21207120,12:16:00,12:16:00,7743,34,,,,8286.98,0
21207120,12:16:39,12:16:39,1056,35,,,,8577.37,0
21207120,12:17:22,12:17:22,2147,36,,,,8912.22,0
21207120,12:18:00,12:18:00,2148,37,,,,9178.81,
21207120,12:18:40,12:18:40,2149,38,,,,9304.6,0
21207120,12:19:17,12:19:17,2150,39,,,,9465.63,0
21207120,12:20:21,12:20:21,2151,40,,,,9679.52,0
21207120,12:21:08,12:21:08,2152,41,,,,9871.97,0
21207120,12:21:31,12:21:31,2153,42,,,,10008.99,0
21207120,12:22:07,12:22:07,2154,43,,,,10175.07,0
21207120,12:23:09,12:23:09,2155,44,,,,10480.28,0
21207120,12:23:54,12:23:54,5059,45,,,,10683,0
21207120,12:24:35,12:24:35,5060,46,,,,10862.17,0
21207120,12:25:03,12:25:03,5061,47,,,,11027.27,0
21207120,12:25:53,12:25:53,5062,48,,,,11229.77,0
21207120,12:26:50,12:26:50,5063,49,,,,11450.64,0
21207120,12:27:58,12:27:58,5065,50,,,,11764.45,0
21207120,12:28:32,12:28:32,5066,51,,,,11965.03,0
21207120,12:29:08,12:29:08,5067,52,,,,12161.09,0
21207120,12:29:31,12:29:31,5068,53,,,,12286.73,0
21207120,12:30:19,12:30:19,5069,54,,,,12593.83,0
21207120,12:30:44,12:30:44,5070,55,,,,12730.97,0
21207120,12:31:20,12:31:20,5071,56,,,,12921.74,0
21207120,12:32:24,12:32:24,5072,57,,,,13208.21,0
21207120,12:33:05,12:33:05,5073,58,,,,13436.4,0
21207120,12:34:00,12:34:00,2119,59,,,,13723.99,
21207120,12:34:35,12:34:35,2120,60,,,,14010.79,0
21207120,12:35:01,12:35:01,2121,61,,,,14184.52,0
21207120,12:35:21,12:35:21,2122,62,,,,14363.5,0
21207120,12:35:50,12:35:50,2123,63,,,,14566.27,0
21207120,12:36:09,12:36:09,2124,64,,,,14731.88,0
21207120,12:37:04,12:37:04,2125,65,,,,15104.3,0
21207120,12:37:32,12:37:32,2126,66,,,,15362.54,0
21207120,12:38:13,12:38:13,2127,67,,,,15663.3,0
21207120,12:38:44,12:38:44,2164,68,,,,15931.59,0
21207120,12:39:07,12:39:07,2165,69,,,,16092.11,0
21207120,12:39:44,12:39:44,2166,70,,,,16360.07,0
21207120,12:39:59,12:39:59,2167,71,,,,16478.39,0
21207120,12:40:33,12:40:33,2168,72,,,,16746.37,0
21207120,12:41:16,12:41:16,2169,73,,,,17021.15,0
21207120,12:41:44,12:41:44,2170,74,,,,17217.75,0
21207120,12:42:01,12:42:01,2171,75,,,,17395.83,0
21207120,12:42:26,12:42:26,2172,76,,,,17596.11,0
21207120,12:42:48,12:42:48,2173,77,,,,17788.55,0
21207120,12:43:10,12:43:10,2174,78,,,,17960.88,0
21207120,12:43:34,12:43:34,2175,79,,,,18124.58,0
21207120,12:43:58,12:43:58,2176,80,,,,18298.2,0
21207120,12:45:00,12:45:00,9946,81,,1,,18887.55,
21298020,18:06:00,18:06:00,9654,1,,,1,0,
21298020,18:07:27,18:07:27,557,2,,,,565.04,0
21298020,18:08:57,18:08:57,3345,3,,,,948.67,0
21298020,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298020,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298020,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298020,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298020,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298020,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298020,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298020,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298020,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298020,18:15:00,18:15:00,9520,13,,,,2980.91,
21298020,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298020,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298020,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298020,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298020,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298020,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298020,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298020,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298020,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298020,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298020,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298020,18:26:00,18:26:00,2139,25,,,,6052.04,
21298020,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298020,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298020,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298020,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298020,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298020,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298020,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298020,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298020,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298020,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298020,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298020,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298020,18:37:00,18:37:00,2148,38,,,,9178.84,
21298020,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298020,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298020,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298020,18:38:54,18:38:54,2152,42,,,,9872,0
21298020,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298020,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298020,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298020,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298020,18:41:00,18:41:00,5060,47,,,,10862.2,
21298020,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298020,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298020,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298020,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298020,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298020,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298020,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298020,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298020,18:46:52,18:46:52,5070,56,,,,12731,0
21298020,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298020,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298020,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298020,18:50:00,18:50:00,2119,60,,,,13724.02,
21298020,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298020,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298020,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298020,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298020,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298020,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298020,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298020,18:56:00,18:56:00,2127,68,,,,15663.33,
21298020,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298020,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298020,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298020,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298020,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298020,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298020,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298020,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298020,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298020,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298020,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298020,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298020,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298020,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298030,18:06:00,18:06:00,9654,1,,,1,0,
21298030,18:07:27,18:07:27,557,2,,,,565.04,0
21298030,18:08:57,18:08:57,3345,3,,,,948.67,0
21298030,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298030,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298030,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298030,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298030,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298030,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298030,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298030,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298030,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298030,18:15:00,18:15:00,9520,13,,,,2980.91,
21298030,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298030,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298030,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298030,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298030,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298030,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298030,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298030,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298030,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298030,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298030,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298030,18:26:00,18:26:00,2139,25,,,,6052.04,
21298030,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298030,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298030,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298030,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298030,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298030,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298030,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298030,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298030,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298030,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298030,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298030,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298030,18:37:00,18:37:00,2148,38,,,,9178.84,
21298030,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298030,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298030,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298030,18:38:54,18:38:54,2152,42,,,,9872,0
21298030,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298030,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298030,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298030,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298030,18:41:00,18:41:00,5060,47,,,,10862.2,
21298030,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298030,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298030,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298030,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298030,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298030,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298030,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298030,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298030,18:46:52,18:46:52,5070,56,,,,12731,0
21298030,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298030,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298030,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298030,18:50:00,18:50:00,2119,60,,,,13724.02,
21298030,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298030,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298030,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298030,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298030,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298030,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298030,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298030,18:56:00,18:56:00,2127,68,,,,15663.33,
21298030,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298030,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298030,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298030,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298030,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298030,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298030,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298030,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298030,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298030,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298030,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298030,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298030,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298030,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298040,18:06:00,18:06:00,9654,1,,,1,0,
21298040,18:07:27,18:07:27,557,2,,,,565.04,0
21298040,18:08:57,18:08:57,3345,3,,,,948.67,0
21298040,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298040,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298040,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298040,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298040,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298040,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298040,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298040,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298040,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298040,18:15:00,18:15:00,9520,13,,,,2980.91,
21298040,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298040,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298040,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298040,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298040,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298040,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298040,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298040,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298040,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298040,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298040,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298040,18:26:00,18:26:00,2139,25,,,,6052.04,
21298040,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298040,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298040,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298040,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298040,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298040,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298040,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298040,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298040,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298040,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298040,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298040,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298040,18:37:00,18:37:00,2148,38,,,,9178.84,
21298040,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298040,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298040,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298040,18:38:54,18:38:54,2152,42,,,,9872,0
21298040,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298040,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298040,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298040,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298040,18:41:00,18:41:00,5060,47,,,,10862.2,
21298040,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298040,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298040,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298040,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298040,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298040,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298040,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298040,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298040,18:46:52,18:46:52,5070,56,,,,12731,0
21298040,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298040,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298040,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298040,18:50:00,18:50:00,2119,60,,,,13724.02,
21298040,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298040,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298040,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298040,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298040,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298040,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298040,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298040,18:56:00,18:56:00,2127,68,,,,15663.33,
21298040,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298040,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298040,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298040,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298040,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298040,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298040,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298040,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298040,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298040,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298040,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298040,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298040,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298040,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298050,18:06:00,18:06:00,9654,1,,,1,0,
21298050,18:07:27,18:07:27,557,2,,,,565.04,0
21298050,18:08:57,18:08:57,3345,3,,,,948.67,0
21298050,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298050,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298050,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298050,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298050,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298050,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298050,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298050,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298050,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298050,18:15:00,18:15:00,9520,13,,,,2980.91,
21298050,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298050,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298050,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298050,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298050,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298050,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298050,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298050,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298050,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298050,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298050,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298050,18:26:00,18:26:00,2139,25,,,,6052.04,
21298050,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298050,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298050,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298050,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298050,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298050,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298050,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298050,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298050,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298050,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298050,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298050,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298050,18:37:00,18:37:00,2148,38,,,,9178.84,
21298050,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298050,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298050,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298050,18:38:54,18:38:54,2152,42,,,,9872,0
21298050,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298050,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298050,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298050,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298050,18:41:00,18:41:00,5060,47,,,,10862.2,
21298050,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298050,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298050,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298050,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298050,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298050,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298050,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298050,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298050,18:46:52,18:46:52,5070,56,,,,12731,0
21298050,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298050,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298050,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298050,18:50:00,18:50:00,2119,60,,,,13724.02,
21298050,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298050,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298050,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298050,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298050,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298050,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298050,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298050,18:56:00,18:56:00,2127,68,,,,15663.33,
21298050,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298050,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298050,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298050,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298050,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298050,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298050,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298050,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298050,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298050,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298050,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298050,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298050,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298050,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298060,18:06:00,18:06:00,9654,1,,,1,0,
21298060,18:07:27,18:07:27,557,2,,,,565.04,0
21298060,18:08:57,18:08:57,3345,3,,,,948.67,0
21298060,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298060,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298060,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298060,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298060,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298060,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298060,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298060,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298060,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298060,18:15:00,18:15:00,9520,13,,,,2980.91,
21298060,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298060,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298060,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298060,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298060,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298060,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298060,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298060,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298060,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298060,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298060,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298060,18:26:00,18:26:00,2139,25,,,,6052.04,
21298060,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298060,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298060,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298060,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298060,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298060,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298060,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298060,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298060,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298060,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298060,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298060,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298060,18:37:00,18:37:00,2148,38,,,,9178.84,
21298060,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298060,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298060,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298060,18:38:54,18:38:54,2152,42,,,,9872,0
21298060,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298060,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298060,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298060,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298060,18:41:00,18:41:00,5060,47,,,,10862.2,
21298060,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298060,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298060,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298060,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298060,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298060,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298060,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298060,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298060,18:46:52,18:46:52,5070,56,,,,12731,0
21298060,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298060,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298060,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298060,18:50:00,18:50:00,2119,60,,,,13724.02,
21298060,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298060,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298060,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298060,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298060,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298060,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298060,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298060,18:56:00,18:56:00,2127,68,,,,15663.33,
21298060,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298060,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298060,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298060,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298060,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298060,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298060,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298060,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298060,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298060,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298060,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298060,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298060,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298060,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298100,18:06:00,18:06:00,9654,1,,,1,0,
21298100,18:07:27,18:07:27,557,2,,,,565.04,0
21298100,18:08:57,18:08:57,3345,3,,,,948.67,0
21298100,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298100,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298100,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298100,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298100,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298100,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298100,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298100,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298100,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298100,18:15:00,18:15:00,9520,13,,,,2980.91,
21298100,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298100,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298100,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298100,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298100,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298100,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298100,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298100,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298100,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298100,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298100,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298100,18:26:00,18:26:00,2139,25,,,,6052.04,
21298100,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298100,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298100,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298100,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298100,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298100,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298100,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298100,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298100,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298100,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298100,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298100,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298100,18:37:00,18:37:00,2148,38,,,,9178.84,
21298100,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298100,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298100,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298100,18:38:54,18:38:54,2152,42,,,,9872,0
21298100,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298100,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298100,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298100,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298100,18:41:00,18:41:00,5060,47,,,,10862.2,
21298100,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298100,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298100,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298100,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298100,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298100,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298100,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298100,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298100,18:46:52,18:46:52,5070,56,,,,12731,0
21298100,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298100,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298100,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298100,18:50:00,18:50:00,2119,60,,,,13724.02,
21298100,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298100,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298100,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298100,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298100,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298100,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298100,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298100,18:56:00,18:56:00,2127,68,,,,15663.33,
21298100,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298100,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298100,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298100,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298100,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298100,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298100,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298100,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298100,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298100,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298100,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298100,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298100,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298100,19:09:00,19:09:00,9946,82,,1,,18879.98,
21298110,18:06:00,18:06:00,9654,1,,,1,0,
21298110,18:07:27,18:07:27,557,2,,,,565.04,0
21298110,18:08:57,18:08:57,3345,3,,,,948.67,0
21298110,18:09:28,18:09:28,3346,4,,,,1130.86,0
21298110,18:10:25,18:10:25,4799,5,,,,1502.95,0
21298110,18:10:58,18:10:58,4800,6,,,,1699.26,0
21298110,18:11:27,18:11:27,4801,7,,,,1848.57,0
21298110,18:12:09,18:12:09,4802,8,,,,2141.12,0
21298110,18:12:54,18:12:54,4803,9,,,,2316.71,0
21298110,18:13:28,18:13:28,4804,10,,,,2468.46,0
21298110,18:14:15,18:14:15,4805,11,,,,2652.49,0
21298110,18:14:27,18:14:27,4806,12,,,,2736.56,0
21298110,18:15:00,18:15:00,9520,13,,,,2980.91,
21298110,18:16:04,18:16:04,2252,14,,,,3384.61,0
21298110,18:16:50,18:16:50,2253,15,,,,3611.24,0
21298110,18:18:02,18:18:02,2254,16,,,,4003.52,0
21298110,18:18:22,18:18:22,2255,17,,,,4116.18,0
21298110,18:19:19,18:19:19,2256,18,,,,4341.83,0
21298110,18:20:05,18:20:05,2257,19,,,,4515.29,0
21298110,18:20:51,18:20:51,2258,20,,,,4781.11,0
21298110,18:21:25,18:21:25,2259,21,,,,4944.68,0
21298110,18:22:19,18:22:19,2136,22,,,,5173.94,0
21298110,18:23:20,18:23:20,2137,23,,,,5416.91,0
21298110,18:24:35,18:24:35,2138,24,,,,5726.56,0
21298110,18:26:00,18:26:00,2139,25,,,,6052.04,
21298110,18:26:49,18:26:49,2140,26,,,,6274.91,0
21298110,18:27:37,18:27:37,2141,27,,,,6472.5,0
21298110,18:28:29,18:28:29,2142,28,,,,6753.22,0
21298110,18:29:21,18:29:21,2144,29,,,,6990.37,0
21298110,18:29:57,18:29:57,5723,30,,,,7137.44,0
21298110,18:31:01,18:31:01,2351,31,,,,7442.57,0
21298110,18:32:00,18:32:00,2352,32,,,,7676.81,0
21298110,18:33:04,18:33:04,2353,33,,,,7969.48,0
21298110,18:33:28,18:33:28,1054,34,,,,8078.73,0
21298110,18:34:06,18:34:06,7743,35,,,,8287.01,0
21298110,18:35:03,18:35:03,1056,36,,,,8577.4,0
21298110,18:36:05,18:36:05,2147,37,,,,8912.25,0
21298110,18:37:00,18:37:00,2148,38,,,,9178.84,
21298110,18:37:24,18:37:24,2149,39,,,,9304.63,0
21298110,18:37:46,18:37:46,2150,40,,,,9465.66,0
21298110,18:38:25,18:38:25,2151,41,,,,9679.55,0
21298110,18:38:54,18:38:54,2152,42,,,,9872,0
21298110,18:39:08,18:39:08,2153,43,,,,10009.02,0
21298110,18:39:30,18:39:30,2154,44,,,,10175.1,0
21298110,18:40:07,18:40:07,2155,45,,,,10480.31,0
21298110,18:40:35,18:40:35,5059,46,,,,10683.03,0
21298110,18:41:00,18:41:00,5060,47,,,,10862.2,
21298110,18:41:26,18:41:26,5061,48,,,,11027.3,0
21298110,18:42:14,18:42:14,5062,49,,,,11229.8,0
21298110,18:43:08,18:43:08,5063,50,,,,11450.67,0
21298110,18:44:13,18:44:13,5065,51,,,,11764.48,0
21298110,18:44:46,18:44:46,5066,52,,,,11965.06,0
21298110,18:45:21,18:45:21,5067,53,,,,12161.12,0
21298110,18:45:43,18:45:43,5068,54,,,,12286.76,0
21298110,18:46:28,18:46:28,5069,55,,,,12593.86,0
21298110,18:46:52,18:46:52,5070,56,,,,12731,0
21298110,18:47:27,18:47:27,5071,57,,,,12921.77,0
21298110,18:48:28,18:48:28,5072,58,,,,13208.24,0
21298110,18:49:07,18:49:07,5073,59,,,,13436.43,0
21298110,18:50:00,18:50:00,2119,60,,,,13724.02,
21298110,18:50:50,18:50:50,2120,61,,,,14010.82,0
21298110,18:51:27,18:51:27,2121,62,,,,14184.55,0
21298110,18:51:55,18:51:55,2122,63,,,,14363.53,0
21298110,18:52:36,18:52:36,2123,64,,,,14566.3,0
21298110,18:53:04,18:53:04,2124,65,,,,14731.91,0
21298110,18:54:21,18:54:21,2125,66,,,,15104.33,0
21298110,18:55:01,18:55:01,2126,67,,,,15362.57,0
21298110,18:56:00,18:56:00,2127,68,,,,15663.33,
21298110,18:56:58,18:56:58,2164,69,,,,15931.62,0
21298110,18:57:43,18:57:43,2165,70,,,,16092.14,0
21298110,18:58:52,18:58:52,2166,71,,,,16360.1,0
21298110,18:59:20,18:59:20,2167,72,,,,16478.42,0
21298110,19:00:24,19:00:24,2168,73,,,,16746.4,0
21298110,19:01:45,19:01:45,2169,74,,,,17021.18,0
21298110,19:02:38,19:02:38,2170,75,,,,17217.78,0
21298110,19:03:11,19:03:11,2171,76,,,,17395.86,0
21298110,19:03:59,19:03:59,2172,77,,,,17596.14,0
21298110,19:04:40,19:04:40,2173,78,,,,17788.58,0
21298110,19:05:22,19:05:22,2174,79,,,,17960.91,0
21298110,19:06:07,19:06:07,2175,80,,,,18124.61,0
21298110,19:06:51,19:06:51,2176,81,,,,18298.23,0
21298110,19:09:00,19:09:00,9946,82,,1,,18879.98,
21691080,22:25:00,22:25:00,9654,1,,,1,0,
21691080,22:26:10,22:26:10,557,2,,,,565.04,0
21691080,22:27:22,22:27:22,3345,3,,,,948.67,0
21691080,22:27:47,22:27:47,3346,4,,,,1130.86,0
21691080,22:28:33,22:28:33,4799,5,,,,1502.95,0
21691080,22:28:59,22:28:59,4800,6,,,,1699.26,0
21691080,22:29:23,22:29:23,4801,7,,,,1848.57,0
21691080,22:29:56,22:29:56,4802,8,,,,2141.12,0
21691080,22:30:32,22:30:32,4803,9,,,,2316.71,0
21691080,22:31:00,22:31:00,4804,10,,,,2468.46,
21691080,22:31:41,22:31:41,4805,11,,,,2652.49,0
21691080,22:31:52,22:31:52,4806,12,,,,2736.56,0
21691080,22:32:21,22:32:21,9520,13,,,,2980.91,0
21691080,22:32:59,22:32:59,2252,14,,,,3384.61,0
21691080,22:33:27,22:33:27,2253,15,,,,3611.24,0
21691080,22:34:10,22:34:10,2254,16,,,,4003.52,0
21691080,22:34:22,22:34:22,2255,17,,,,4116.18,0
21691080,22:34:56,22:34:56,2256,18,,,,4341.83,0
21691080,22:35:23,22:35:23,2257,19,,,,4515.29,0
21691080,22:35:51,22:35:51,2258,20,,,,4781.11,0
21691080,22:36:11,22:36:11,2259,21,,,,4944.68,0
21691080,22:36:43,22:36:43,2136,22,,,,5173.94,0
21691080,22:37:20,22:37:20,2137,23,,,,5416.91,0
21691080,22:38:04,22:38:04,2138,24,,,,5726.56,0
21691080,22:38:55,22:38:55,2139,25,,,,6052.04,0
21691080,22:39:27,22:39:27,2140,26,,,,6274.91,0
21691080,22:39:58,22:39:58,2141,27,,,,6472.5,0
21691080,22:40:31,22:40:31,2142,28,,,,6753.22,0
21691080,22:41:05,22:41:05,2144,29,,,,6990.37,0
21691080,22:41:28,22:41:28,5723,30,,,,7137.44,0
21691080,22:42:10,22:42:10,2351,31,,,,7442.57,0
21691080,22:42:48,22:42:48,2352,32,,,,7676.81,0
21691080,22:43:43,22:43:43,1054,33,,,,8078.7,0
21691080,22:44:08,22:44:08,7743,34,,,,8286.98,0
21691080,22:44:44,22:44:44,1056,35,,,,8577.37,0
21691080,22:45:24,22:45:24,2147,36,,,,8912.22,0
21691080,22:46:00,22:46:00,2148,37,,,,9178.81,
21691080,22:46:40,22:46:40,2149,38,,,,9304.6,0
21691080,22:47:17,22:47:17,2150,39,,,,9465.63,0
21691080,22:48:21,22:48:21,2151,40,,,,9679.52,0
21691080,22:49:08,22:49:08,2152,41,,,,9871.97,0
21691080,22:49:31,22:49:31,2153,42,,,,10008.99,0
21691080,22:50:07,22:50:07,2154,43,,,,10175.07,0
21691080,22:51:09,22:51:09,2155,44,,,,10480.28,0
21691080,22:51:54,22:51:54,5059,45,,,,10683,0
21691080,22:52:35,22:52:35,5060,46,,,,10862.17,0
21691080,22:53:03,22:53:03,5061,47,,,,11027.27,0
21691080,22:53:53,22:53:53,5062,48,,,,11229.77,0
21691080,22:54:50,22:54:50,5063,49,,,,11450.64,0
21691080,22:55:58,22:55:58,5065,50,,,,11764.45,0
21691080,22:56:32,22:56:32,5066,51,,,,11965.03,0
21691080,22:57:08,22:57:08,5067,52,,,,12161.09,0
21691080,22:57:31,22:57:31,5068,53,,,,12286.73,0
21691080,22:58:19,22:58:19,5069,54,,,,12593.83,0
21691080,22:58:44,22:58:44,5070,55,,,,12730.97,0
21691080,22:59:20,22:59:20,5071,56,,,,12921.74,0
21691080,23:00:24,23:00:24,5072,57,,,,13208.21,0
21691080,23:01:05,23:01:05,5073,58,,,,13436.4,0
21691080,23:02:00,23:02:00,2119,59,,,,13723.99,
21691080,23:02:32,23:02:32,2120,60,,,,14010.79,0
21691080,23:02:56,23:02:56,2121,61,,,,14184.52,0
21691080,23:03:13,23:03:13,2122,62,,,,14363.5,0
21691080,23:03:40,23:03:40,2123,63,,,,14566.27,0
21691080,23:03:57,23:03:57,2124,64,,,,14731.88,0
21691080,23:04:47,23:04:47,2125,65,,,,15104.3,0
21691080,23:05:12,23:05:12,2126,66,,,,15362.54,0
21691080,23:05:50,23:05:50,2127,67,,,,15663.3,0
21691080,23:06:18,23:06:18,2164,68,,,,15931.59,0
21691080,23:06:39,23:06:39,2165,69,,,,16092.11,0
21691080,23:07:13,23:07:13,2166,70,,,,16360.07,0
21691080,23:07:26,23:07:26,2167,71,,,,16478.39,0
21691080,23:07:57,23:07:57,2168,72,,,,16746.37,0
21691080,23:08:36,23:08:36,2169,73,,,,17021.15,0
21691080,23:09:01,23:09:01,2170,74,,,,17217.75,0
21691080,23:09:17,23:09:17,2171,75,,,,17395.83,0
21691080,23:09:40,23:09:40,2172,76,,,,17596.11,0
21691080,23:10:00,23:10:00,2173,77,,,,17788.55,0
21691080,23:10:20,23:10:20,2174,78,,,,17960.88,0
21691080,23:10:42,23:10:42,2175,79,,,,18124.58,0
21691080,23:11:03,23:11:03,2176,80,,,,18298.2,0
21691080,23:12:00,23:12:00,9946,81,,1,,18887.55,
21691090,22:25:00,22:25:00,9654,1,,,1,0,
21691090,22:26:10,22:26:10,557,2,,,,565.04,0
21691090,22:27:22,22:27:22,3345,3,,,,948.67,0
21691090,22:27:47,22:27:47,3346,4,,,,1130.86,0
21691090,22:28:33,22:28:33,4799,5,,,,1502.95,0
21691090,22:28:59,22:28:59,4800,6,,,,1699.26,0
21691090,22:29:23,22:29:23,4801,7,,,,1848.57,0
21691090,22:29:56,22:29:56,4802,8,,,,2141.12,0
21691090,22:30:32,22:30:32,4803,9,,,,2316.71,0
21691090,22:31:00,22:31:00,4804,10,,,,2468.46,
21691090,22:31:41,22:31:41,4805,11,,,,2652.49,0
21691090,22:31:52,22:31:52,4806,12,,,,2736.56,0
21691090,22:32:21,22:32:21,9520,13,,,,2980.91,0
21691090,22:32:59,22:32:59,2252,14,,,,3384.61,0
21691090,22:33:27,22:33:27,2253,15,,,,3611.24,0
21691090,22:34:10,22:34:10,2254,16,,,,4003.52,0
21691090,22:34:22,22:34:22,2255,17,,,,4116.18,0
21691090,22:34:56,22:34:56,2256,18,,,,4341.83,0
21691090,22:35:23,22:35:23,2257,19,,,,4515.29,0
21691090,22:35:51,22:35:51,2258,20,,,,4781.11,0
21691090,22:36:11,22:36:11,2259,21,,,,4944.68,0
21691090,22:36:43,22:36:43,2136,22,,,,5173.94,0
21691090,22:37:20,22:37:20,2137,23,,,,5416.91,0
21691090,22:38:04,22:38:04,2138,24,,,,5726.56,0
21691090,22:38:55,22:38:55,2139,25,,,,6052.04,0
21691090,22:39:27,22:39:27,2140,26,,,,6274.91,0
21691090,22:39:58,22:39:58,2141,27,,,,6472.5,0
21691090,22:40:31,22:40:31,2142,28,,,,6753.22,0
21691090,22:41:05,22:41:05,2144,29,,,,6990.37,0
21691090,22:41:28,22:41:28,5723,30,,,,7137.44,0
21691090,22:42:10,22:42:10,2351,31,,,,7442.57,0
21691090,22:42:48,22:42:48,2352,32,,,,7676.81,0
21691090,22:43:43,22:43:43,1054,33,,,,8078.7,0
21691090,22:44:08,22:44:08,7743,34,,,,8286.98,0
21691090,22:44:44,22:44:44,1056,35,,,,8577.37,0
21691090,22:45:24,22:45:24,2147,36,,,,8912.22,0
21691090,22:46:00,22:46:00,2148,37,,,,9178.81,
21691090,22:46:40,22:46:40,2149,38,,,,9304.6,0
21691090,22:47:17,22:47:17,2150,39,,,,9465.63,0
21691090,22:48:21,22:48:21,2151,40,,,,9679.52,0
21691090,22:49:08,22:49:08,2152,41,,,,9871.97,0
21691090,22:49:31,22:49:31,2153,42,,,,10008.99,0
21691090,22:50:07,22:50:07,2154,43,,,,10175.07,0
21691090,22:51:09,22:51:09,2155,44,,,,10480.28,0
21691090,22:51:54,22:51:54,5059,45,,,,10683,0
21691090,22:52:35,22:52:35,5060,46,,,,10862.17,0
21691090,22:53:03,22:53:03,5061,47,,,,11027.27,0
21691090,22:53:53,22:53:53,5062,48,,,,11229.77,0
21691090,22:54:50,22:54:50,5063,49,,,,11450.64,0
21691090,22:55:58,22:55:58,5065,50,,,,11764.45,0
21691090,22:56:32,22:56:32,5066,51,,,,11965.03,0
21691090,22:57:08,22:57:08,5067,52,,,,12161.09,0
21691090,22:57:31,22:57:31,5068,53,,,,12286.73,0
21691090,22:58:19,22:58:19,5069,54,,,,12593.83,0
21691090,22:58:44,22:58:44,5070,55,,,,12730.97,0
21691090,22:59:20,22:59:20,5071,56,,,,12921.74,0
21691090,23:00:24,23:00:24,5072,57,,,,13208.21,0
21691090,23:01:05,23:01:05,5073,58,,,,13436.4,0
21691090,23:02:00,23:02:00,2119,59,,,,13723.99,
21691090,23:02:32,23:02:32,2120,60,,,,14010.79,0
21691090,23:02:56,23:02:56,2121,61,,,,14184.52,0
21691090,23:03:13,23:03:13,2122,62,,,,14363.5,0
21691090,23:03:40,23:03:40,2123,63,,,,14566.27,0
21691090,23:03:57,23:03:57,2124,64,,,,14731.88,0
21691090,23:04:47,23:04:47,2125,65,,,,15104.3,0
21691090,23:05:12,23:05:12,2126,66,,,,15362.54,0
21691090,23:05:50,23:05:50,2127,67,,,,15663.3,0
21691090,23:06:18,23:06:18,2164,68,,,,15931.59,0
21691090,23:06:39,23:06:39,2165,69,,,,16092.11,0
21691090,23:07:13,23:07:13,2166,70,,,,16360.07,0
21691090,23:07:26,23:07:26,2167,71,,,,16478.39,0
21691090,23:07:57,23:07:57,2168,72,,,,16746.37,0
21691090,23:08:36,23:08:36,2169,73,,,,17021.15,0
21691090,23:09:01,23:09:01,2170,74,,,,17217.75,0
21691090,23:09:17,23:09:17,2171,75,,,,17395.83,0
21691090,23:09:40,23:09:40,2172,76,,,,17596.11,0
21691090,23:10:00,23:10:00,2173,77,,,,17788.55,0
21691090,23:10:20,23:10:20,2174,78,,,,17960.88,0
21691090,23:10:42,23:10:42,2175,79,,,,18124.58,0
21691090,23:11:03,23:11:03,2176,80,,,,18298.2,0
21691090,23:12:00,23:12:00,9946,81,,1,,18887.55,
21820020,16:41:00,16:41:00,9654,1,,,1,0,
21820020,16:42:37,16:42:37,557,2,,,,565.04,0
21820020,16:44:17,16:44:17,3345,3,,,,948.67,0
21820020,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820020,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820020,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820020,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820020,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820020,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820020,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820020,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820020,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820020,16:51:00,16:51:00,9520,13,,,,2980.91,
21820020,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820020,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820020,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820020,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820020,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820020,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820020,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820020,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820020,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820020,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820020,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820020,17:01:00,17:01:00,2139,25,,,,6052.04,
21820020,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820020,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820020,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820020,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820020,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820020,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820020,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820020,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820020,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820020,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820020,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820020,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820020,17:14:00,17:14:00,2148,38,,,,9178.84,
21820020,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820020,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820020,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820020,17:16:51,17:16:51,2152,42,,,,9872,0
21820020,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820020,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820020,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820020,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820020,17:20:00,17:20:00,5060,47,,,,10862.2,
21820020,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820020,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820020,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820020,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820020,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820020,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820020,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820020,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820020,17:26:31,17:26:31,5070,56,,,,12731,0
21820020,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820020,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820020,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820020,17:30:00,17:30:00,2119,60,,,,13724.02,
21820020,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820020,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820020,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820020,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820020,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820020,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820020,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820020,17:37:00,17:37:00,2127,68,,,,15663.33,
21820020,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820020,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820020,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820020,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820020,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820020,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820020,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820020,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820020,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820020,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820020,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820020,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820020,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820020,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820030,16:41:00,16:41:00,9654,1,,,1,0,
21820030,16:42:37,16:42:37,557,2,,,,565.04,0
21820030,16:44:17,16:44:17,3345,3,,,,948.67,0
21820030,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820030,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820030,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820030,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820030,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820030,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820030,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820030,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820030,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820030,16:51:00,16:51:00,9520,13,,,,2980.91,
21820030,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820030,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820030,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820030,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820030,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820030,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820030,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820030,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820030,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820030,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820030,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820030,17:01:00,17:01:00,2139,25,,,,6052.04,
21820030,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820030,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820030,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820030,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820030,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820030,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820030,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820030,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820030,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820030,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820030,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820030,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820030,17:14:00,17:14:00,2148,38,,,,9178.84,
21820030,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820030,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820030,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820030,17:16:51,17:16:51,2152,42,,,,9872,0
21820030,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820030,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820030,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820030,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820030,17:20:00,17:20:00,5060,47,,,,10862.2,
21820030,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820030,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820030,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820030,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820030,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820030,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820030,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820030,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820030,17:26:31,17:26:31,5070,56,,,,12731,0
21820030,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820030,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820030,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820030,17:30:00,17:30:00,2119,60,,,,13724.02,
21820030,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820030,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820030,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820030,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820030,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820030,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820030,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820030,17:37:00,17:37:00,2127,68,,,,15663.33,
21820030,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820030,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820030,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820030,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820030,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820030,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820030,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820030,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820030,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820030,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820030,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820030,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820030,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820030,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820040,16:41:00,16:41:00,9654,1,,,1,0,
21820040,16:42:37,16:42:37,557,2,,,,565.04,0
21820040,16:44:17,16:44:17,3345,3,,,,948.67,0
21820040,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820040,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820040,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820040,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820040,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820040,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820040,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820040,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820040,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820040,16:51:00,16:51:00,9520,13,,,,2980.91,
21820040,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820040,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820040,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820040,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820040,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820040,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820040,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820040,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820040,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820040,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820040,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820040,17:01:00,17:01:00,2139,25,,,,6052.04,
21820040,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820040,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820040,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820040,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820040,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820040,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820040,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820040,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820040,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820040,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820040,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820040,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820040,17:14:00,17:14:00,2148,38,,,,9178.84,
21820040,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820040,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820040,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820040,17:16:51,17:16:51,2152,42,,,,9872,0
21820040,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820040,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820040,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820040,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820040,17:20:00,17:20:00,5060,47,,,,10862.2,
21820040,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820040,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820040,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820040,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820040,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820040,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820040,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820040,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820040,17:26:31,17:26:31,5070,56,,,,12731,0
21820040,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820040,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820040,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820040,17:30:00,17:30:00,2119,60,,,,13724.02,
21820040,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820040,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820040,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820040,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820040,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820040,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820040,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820040,17:37:00,17:37:00,2127,68,,,,15663.33,
21820040,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820040,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820040,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820040,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820040,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820040,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820040,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820040,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820040,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820040,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820040,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820040,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820040,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820040,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820050,16:41:00,16:41:00,9654,1,,,1,0,
21820050,16:42:37,16:42:37,557,2,,,,565.04,0
21820050,16:44:17,16:44:17,3345,3,,,,948.67,0
21820050,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820050,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820050,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820050,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820050,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820050,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820050,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820050,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820050,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820050,16:51:00,16:51:00,9520,13,,,,2980.91,
21820050,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820050,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820050,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820050,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820050,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820050,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820050,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820050,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820050,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820050,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820050,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820050,17:01:00,17:01:00,2139,25,,,,6052.04,
21820050,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820050,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820050,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820050,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820050,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820050,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820050,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820050,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820050,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820050,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820050,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820050,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820050,17:14:00,17:14:00,2148,38,,,,9178.84,
21820050,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820050,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820050,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820050,17:16:51,17:16:51,2152,42,,,,9872,0
21820050,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820050,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820050,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820050,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820050,17:20:00,17:20:00,5060,47,,,,10862.2,
21820050,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820050,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820050,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820050,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820050,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820050,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820050,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820050,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820050,17:26:31,17:26:31,5070,56,,,,12731,0
21820050,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820050,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820050,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820050,17:30:00,17:30:00,2119,60,,,,13724.02,
21820050,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820050,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820050,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820050,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820050,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820050,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820050,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820050,17:37:00,17:37:00,2127,68,,,,15663.33,
21820050,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820050,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820050,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820050,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820050,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820050,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820050,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820050,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820050,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820050,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820050,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820050,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820050,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820050,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820060,16:41:00,16:41:00,9654,1,,,1,0,
21820060,16:42:37,16:42:37,557,2,,,,565.04,0
21820060,16:44:17,16:44:17,3345,3,,,,948.67,0
21820060,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820060,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820060,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820060,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820060,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820060,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820060,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820060,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820060,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820060,16:51:00,16:51:00,9520,13,,,,2980.91,
21820060,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820060,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820060,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820060,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820060,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820060,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820060,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820060,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820060,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820060,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820060,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820060,17:01:00,17:01:00,2139,25,,,,6052.04,
21820060,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820060,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820060,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820060,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820060,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820060,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820060,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820060,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820060,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820060,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820060,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820060,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820060,17:14:00,17:14:00,2148,38,,,,9178.84,
21820060,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820060,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820060,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820060,17:16:51,17:16:51,2152,42,,,,9872,0
21820060,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820060,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820060,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820060,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820060,17:20:00,17:20:00,5060,47,,,,10862.2,
21820060,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820060,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820060,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820060,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820060,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820060,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820060,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820060,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820060,17:26:31,17:26:31,5070,56,,,,12731,0
21820060,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820060,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820060,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820060,17:30:00,17:30:00,2119,60,,,,13724.02,
21820060,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820060,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820060,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820060,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820060,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820060,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820060,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820060,17:37:00,17:37:00,2127,68,,,,15663.33,
21820060,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820060,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820060,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820060,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820060,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820060,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820060,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820060,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820060,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820060,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820060,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820060,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820060,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820060,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820100,16:41:00,16:41:00,9654,1,,,1,0,
21820100,16:42:37,16:42:37,557,2,,,,565.04,0
21820100,16:44:17,16:44:17,3345,3,,,,948.67,0
21820100,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820100,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820100,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820100,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820100,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820100,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820100,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820100,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820100,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820100,16:51:00,16:51:00,9520,13,,,,2980.91,
21820100,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820100,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820100,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820100,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820100,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820100,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820100,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820100,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820100,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820100,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820100,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820100,17:01:00,17:01:00,2139,25,,,,6052.04,
21820100,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820100,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820100,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820100,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820100,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820100,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820100,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820100,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820100,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820100,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820100,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820100,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820100,17:14:00,17:14:00,2148,38,,,,9178.84,
21820100,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820100,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820100,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820100,17:16:51,17:16:51,2152,42,,,,9872,0
21820100,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820100,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820100,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820100,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820100,17:20:00,17:20:00,5060,47,,,,10862.2,
21820100,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820100,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820100,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820100,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820100,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820100,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820100,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820100,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820100,17:26:31,17:26:31,5070,56,,,,12731,0
21820100,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820100,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820100,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820100,17:30:00,17:30:00,2119,60,,,,13724.02,
21820100,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820100,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820100,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820100,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820100,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820100,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820100,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820100,17:37:00,17:37:00,2127,68,,,,15663.33,
21820100,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820100,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820100,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820100,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820100,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820100,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820100,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820100,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820100,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820100,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820100,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820100,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820100,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820100,17:52:00,17:52:00,9946,82,,1,,18879.98,
21820110,16:41:00,16:41:00,9654,1,,,1,0,
21820110,16:42:37,16:42:37,557,2,,,,565.04,0
21820110,16:44:17,16:44:17,3345,3,,,,948.67,0
21820110,16:44:51,16:44:51,3346,4,,,,1130.86,0
21820110,16:45:55,16:45:55,4799,5,,,,1502.95,0
21820110,16:46:31,16:46:31,4800,6,,,,1699.26,0
21820110,16:47:04,16:47:04,4801,7,,,,1848.57,0
21820110,16:47:50,16:47:50,4802,8,,,,2141.12,0
21820110,16:48:40,16:48:40,4803,9,,,,2316.71,0
21820110,16:49:18,16:49:18,4804,10,,,,2468.46,0
21820110,16:50:10,16:50:10,4805,11,,,,2652.49,0
21820110,16:50:23,16:50:23,4806,12,,,,2736.56,0
21820110,16:51:00,16:51:00,9520,13,,,,2980.91,
21820110,16:51:58,16:51:58,2252,14,,,,3384.61,0
21820110,16:52:40,16:52:40,2253,15,,,,3611.24,0
21820110,16:53:45,16:53:45,2254,16,,,,4003.52,0
21820110,16:54:04,16:54:04,2255,17,,,,4116.18,0
21820110,16:54:55,16:54:55,2256,18,,,,4341.83,0
21820110,16:55:37,16:55:37,2257,19,,,,4515.29,0
21820110,16:56:19,16:56:19,2258,20,,,,4781.11,0
21820110,16:56:50,16:56:50,2259,21,,,,4944.68,0
21820110,16:57:39,16:57:39,2136,22,,,,5173.94,0
21820110,16:58:35,16:58:35,2137,23,,,,5416.91,0
21820110,16:59:42,16:59:42,2138,24,,,,5726.56,0
21820110,17:01:00,17:01:00,2139,25,,,,6052.04,
21820110,17:01:58,17:01:58,2140,26,,,,6274.91,0
21820110,17:02:55,17:02:55,2141,27,,,,6472.5,0
21820110,17:03:56,17:03:56,2142,28,,,,6753.22,0
21820110,17:04:58,17:04:58,2144,29,,,,6990.37,0
21820110,17:05:40,17:05:40,5723,30,,,,7137.44,0
21820110,17:06:56,17:06:56,2351,31,,,,7442.57,0
21820110,17:08:06,17:08:06,2352,32,,,,7676.81,0
21820110,17:09:22,17:09:22,2353,33,,,,7969.48,0
21820110,17:09:50,17:09:50,1054,34,,,,8078.73,0
21820110,17:10:35,17:10:35,7743,35,,,,8287.01,0
21820110,17:11:42,17:11:42,1056,36,,,,8577.4,0
21820110,17:12:55,17:12:55,2147,37,,,,8912.25,0
21820110,17:14:00,17:14:00,2148,38,,,,9178.84,
21820110,17:14:37,17:14:37,2149,39,,,,9304.63,0
21820110,17:15:10,17:15:10,2150,40,,,,9465.66,0
21820110,17:16:08,17:16:08,2151,41,,,,9679.55,0
21820110,17:16:51,17:16:51,2152,42,,,,9872,0
21820110,17:17:12,17:17:12,2153,43,,,,10009.02,0
21820110,17:17:45,17:17:45,2154,44,,,,10175.1,0
21820110,17:18:41,17:18:41,2155,45,,,,10480.31,0
21820110,17:19:22,17:19:22,5059,46,,,,10683.03,0
21820110,17:20:00,17:20:00,5060,47,,,,10862.2,
21820110,17:20:29,17:20:29,5061,48,,,,11027.3,0
21820110,17:21:22,17:21:22,5062,49,,,,11229.8,0
21820110,17:22:22,17:22:22,5063,50,,,,11450.67,0
21820110,17:23:35,17:23:35,5065,51,,,,11764.48,0
21820110,17:24:11,17:24:11,5066,52,,,,11965.06,0
21820110,17:24:50,17:24:50,5067,53,,,,12161.12,0
21820110,17:25:14,17:25:14,5068,54,,,,12286.76,0
21820110,17:26:05,17:26:05,5069,55,,,,12593.86,0
21820110,17:26:31,17:26:31,5070,56,,,,12731,0
21820110,17:27:10,17:27:10,5071,57,,,,12921.77,0
21820110,17:28:18,17:28:18,5072,58,,,,13208.24,0
21820110,17:29:01,17:29:01,5073,59,,,,13436.43,0
21820110,17:30:00,17:30:00,2119,60,,,,13724.02,
21820110,17:30:58,17:30:58,2120,61,,,,14010.82,0
21820110,17:31:42,17:31:42,2121,62,,,,14184.55,0
21820110,17:32:14,17:32:14,2122,63,,,,14363.53,0
21820110,17:33:03,17:33:03,2123,64,,,,14566.3,0
21820110,17:33:34,17:33:34,2124,65,,,,14731.91,0
21820110,17:35:05,17:35:05,2125,66,,,,15104.33,0
21820110,17:35:51,17:35:51,2126,67,,,,15362.57,0
21820110,17:37:00,17:37:00,2127,68,,,,15663.33,
21820110,17:38:07,17:38:07,2164,69,,,,15931.62,0
21820110,17:38:58,17:38:58,2165,70,,,,16092.14,0
21820110,17:40:19,17:40:19,2166,71,,,,16360.1,0
21820110,17:40:51,17:40:51,2167,72,,,,16478.42,0
21820110,17:42:05,17:42:05,2168,73,,,,16746.4,0
21820110,17:43:38,17:43:38,2169,74,,,,17021.18,0
21820110,17:44:39,17:44:39,2170,75,,,,17217.78,0
21820110,17:45:18,17:45:18,2171,76,,,,17395.86,0
21820110,17:46:12,17:46:12,2172,77,,,,17596.14,0
21820110,17:47:01,17:47:01,2173,78,,,,17788.58,0
21820110,17:47:49,17:47:49,2174,79,,,,17960.91,0
21820110,17:48:40,17:48:40,2175,80,,,,18124.61,0
21820110,17:49:32,17:49:32,2176,81,,,,18298.23,0
21820110,17:52:00,17:52:00,9946,82,,1,,18879.98,
2190020,07:06:00,07:06:00,9654,1,,,1,0,
2190020,07:07:18,07:07:18,557,2,,,,565.04,0
2190020,07:08:37,07:08:37,3345,3,,,,948.67,0
2190020,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190020,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190020,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190020,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190020,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190020,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190020,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190020,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190020,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190020,07:14:00,07:14:00,9520,13,,,,2980.91,
2190020,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190020,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190020,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190020,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190020,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190020,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190020,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190020,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190020,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190020,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190020,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190020,07:24:00,07:24:00,2139,25,,,,6052.04,
2190020,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190020,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190020,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190020,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190020,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190020,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190020,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190020,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190020,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190020,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190020,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190020,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190020,07:34:00,07:34:00,2148,38,,,,9178.84,
2190020,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190020,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190020,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190020,07:36:23,07:36:23,2152,42,,,,9872,0
2190020,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190020,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190020,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190020,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190020,07:39:00,07:39:00,5060,47,,,,10862.2,
2190020,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190020,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190020,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190020,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190020,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190020,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190020,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190020,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190020,07:46:50,07:46:50,5070,56,,,,12731,0
2190020,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190020,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190020,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190020,07:51:00,07:51:00,2119,60,,,,13724.02,
2190020,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190020,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190020,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190020,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190020,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190020,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190020,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190020,07:57:00,07:57:00,2127,68,,,,15663.33,
2190020,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190020,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190020,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190020,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190020,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190020,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190020,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190020,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190020,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190020,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190020,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190020,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190020,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190020,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190030,07:06:00,07:06:00,9654,1,,,1,0,
2190030,07:07:18,07:07:18,557,2,,,,565.04,0
2190030,07:08:37,07:08:37,3345,3,,,,948.67,0
2190030,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190030,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190030,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190030,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190030,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190030,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190030,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190030,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190030,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190030,07:14:00,07:14:00,9520,13,,,,2980.91,
2190030,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190030,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190030,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190030,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190030,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190030,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190030,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190030,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190030,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190030,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190030,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190030,07:24:00,07:24:00,2139,25,,,,6052.04,
2190030,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190030,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190030,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190030,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190030,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190030,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190030,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190030,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190030,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190030,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190030,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190030,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190030,07:34:00,07:34:00,2148,38,,,,9178.84,
2190030,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190030,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190030,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190030,07:36:23,07:36:23,2152,42,,,,9872,0
2190030,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190030,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190030,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190030,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190030,07:39:00,07:39:00,5060,47,,,,10862.2,
2190030,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190030,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190030,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190030,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190030,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190030,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190030,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190030,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190030,07:46:50,07:46:50,5070,56,,,,12731,0
2190030,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190030,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190030,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190030,07:51:00,07:51:00,2119,60,,,,13724.02,
2190030,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190030,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190030,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190030,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190030,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190030,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190030,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190030,07:57:00,07:57:00,2127,68,,,,15663.33,
2190030,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190030,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190030,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190030,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190030,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190030,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190030,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190030,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190030,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190030,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190030,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190030,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190030,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190030,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190040,07:06:00,07:06:00,9654,1,,,1,0,
2190040,07:07:18,07:07:18,557,2,,,,565.04,0
2190040,07:08:37,07:08:37,3345,3,,,,948.67,0
2190040,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190040,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190040,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190040,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190040,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190040,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190040,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190040,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190040,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190040,07:14:00,07:14:00,9520,13,,,,2980.91,
2190040,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190040,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190040,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190040,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190040,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190040,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190040,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190040,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190040,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190040,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190040,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190040,07:24:00,07:24:00,2139,25,,,,6052.04,
2190040,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190040,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190040,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190040,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190040,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190040,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190040,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190040,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190040,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190040,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190040,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190040,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190040,07:34:00,07:34:00,2148,38,,,,9178.84,
2190040,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190040,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190040,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190040,07:36:23,07:36:23,2152,42,,,,9872,0
2190040,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190040,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190040,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190040,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190040,07:39:00,07:39:00,5060,47,,,,10862.2,
2190040,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190040,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190040,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190040,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190040,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190040,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190040,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190040,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190040,07:46:50,07:46:50,5070,56,,,,12731,0
2190040,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190040,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190040,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190040,07:51:00,07:51:00,2119,60,,,,13724.02,
2190040,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190040,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190040,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190040,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190040,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190040,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190040,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190040,07:57:00,07:57:00,2127,68,,,,15663.33,
2190040,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190040,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190040,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190040,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190040,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190040,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190040,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190040,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190040,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190040,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190040,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190040,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190040,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190040,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190050,07:06:00,07:06:00,9654,1,,,1,0,
2190050,07:07:18,07:07:18,557,2,,,,565.04,0
2190050,07:08:37,07:08:37,3345,3,,,,948.67,0
2190050,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190050,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190050,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190050,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190050,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190050,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190050,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190050,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190050,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190050,07:14:00,07:14:00,9520,13,,,,2980.91,
2190050,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190050,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190050,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190050,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190050,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190050,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190050,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190050,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190050,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190050,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190050,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190050,07:24:00,07:24:00,2139,25,,,,6052.04,
2190050,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190050,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190050,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190050,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190050,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190050,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190050,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190050,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190050,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190050,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190050,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190050,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190050,07:34:00,07:34:00,2148,38,,,,9178.84,
2190050,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190050,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190050,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190050,07:36:23,07:36:23,2152,42,,,,9872,0
2190050,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190050,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190050,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190050,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190050,07:39:00,07:39:00,5060,47,,,,10862.2,
2190050,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190050,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190050,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190050,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190050,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190050,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190050,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190050,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190050,07:46:50,07:46:50,5070,56,,,,12731,0
2190050,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190050,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190050,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190050,07:51:00,07:51:00,2119,60,,,,13724.02,
2190050,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190050,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190050,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190050,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190050,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190050,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190050,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190050,07:57:00,07:57:00,2127,68,,,,15663.33,
2190050,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190050,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190050,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190050,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190050,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190050,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190050,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190050,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190050,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190050,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190050,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190050,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190050,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190050,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190060,07:06:00,07:06:00,9654,1,,,1,0,
2190060,07:07:18,07:07:18,557,2,,,,565.04,0
2190060,07:08:37,07:08:37,3345,3,,,,948.67,0
2190060,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190060,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190060,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190060,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190060,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190060,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190060,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190060,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190060,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190060,07:14:00,07:14:00,9520,13,,,,2980.91,
2190060,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190060,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190060,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190060,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190060,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190060,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190060,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190060,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190060,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190060,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190060,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190060,07:24:00,07:24:00,2139,25,,,,6052.04,
2190060,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190060,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190060,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190060,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190060,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190060,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190060,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190060,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190060,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190060,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190060,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190060,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190060,07:34:00,07:34:00,2148,38,,,,9178.84,
2190060,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190060,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190060,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190060,07:36:23,07:36:23,2152,42,,,,9872,0
2190060,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190060,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190060,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190060,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190060,07:39:00,07:39:00,5060,47,,,,10862.2,
2190060,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190060,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190060,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190060,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190060,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190060,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190060,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190060,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190060,07:46:50,07:46:50,5070,56,,,,12731,0
2190060,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190060,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190060,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190060,07:51:00,07:51:00,2119,60,,,,13724.02,
2190060,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190060,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190060,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190060,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190060,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190060,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190060,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190060,07:57:00,07:57:00,2127,68,,,,15663.33,
2190060,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190060,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190060,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190060,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190060,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190060,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190060,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190060,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190060,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190060,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190060,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190060,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190060,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190060,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190100,07:06:00,07:06:00,9654,1,,,1,0,
2190100,07:07:18,07:07:18,557,2,,,,565.04,0
2190100,07:08:37,07:08:37,3345,3,,,,948.67,0
2190100,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190100,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190100,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190100,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190100,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190100,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190100,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190100,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190100,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190100,07:14:00,07:14:00,9520,13,,,,2980.91,
2190100,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190100,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190100,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190100,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190100,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190100,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190100,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190100,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190100,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190100,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190100,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190100,07:24:00,07:24:00,2139,25,,,,6052.04,
2190100,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190100,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190100,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190100,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190100,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190100,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190100,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190100,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190100,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190100,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190100,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190100,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190100,07:34:00,07:34:00,2148,38,,,,9178.84,
2190100,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190100,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190100,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190100,07:36:23,07:36:23,2152,42,,,,9872,0
2190100,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190100,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190100,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190100,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190100,07:39:00,07:39:00,5060,47,,,,10862.2,
2190100,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190100,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190100,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190100,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190100,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190100,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190100,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190100,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190100,07:46:50,07:46:50,5070,56,,,,12731,0
2190100,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190100,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190100,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190100,07:51:00,07:51:00,2119,60,,,,13724.02,
2190100,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190100,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190100,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190100,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190100,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190100,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190100,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190100,07:57:00,07:57:00,2127,68,,,,15663.33,
2190100,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190100,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190100,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190100,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190100,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190100,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190100,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190100,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190100,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190100,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190100,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190100,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190100,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190100,08:13:00,08:13:00,9946,82,,1,,18879.98,
2190110,07:06:00,07:06:00,9654,1,,,1,0,
2190110,07:07:18,07:07:18,557,2,,,,565.04,0
2190110,07:08:37,07:08:37,3345,3,,,,948.67,0
2190110,07:09:05,07:09:05,3346,4,,,,1130.86,0
2190110,07:09:56,07:09:56,4799,5,,,,1502.95,0
2190110,07:10:25,07:10:25,4800,6,,,,1699.26,0
2190110,07:10:51,07:10:51,4801,7,,,,1848.57,0
2190110,07:11:28,07:11:28,4802,8,,,,2141.12,0
2190110,07:12:08,07:12:08,4803,9,,,,2316.71,0
2190110,07:12:38,07:12:38,4804,10,,,,2468.46,0
2190110,07:13:20,07:13:20,4805,11,,,,2652.49,0
2190110,07:13:30,07:13:30,4806,12,,,,2736.56,0
2190110,07:14:00,07:14:00,9520,13,,,,2980.91,
2190110,07:14:58,07:14:58,2252,14,,,,3384.61,0
2190110,07:15:40,07:15:40,2253,15,,,,3611.24,0
2190110,07:16:45,07:16:45,2254,16,,,,4003.52,0
2190110,07:17:04,07:17:04,2255,17,,,,4116.18,0
2190110,07:17:55,07:17:55,2256,18,,,,4341.83,0
2190110,07:18:37,07:18:37,2257,19,,,,4515.29,0
2190110,07:19:19,07:19:19,2258,20,,,,4781.11,0
2190110,07:19:50,07:19:50,2259,21,,,,4944.68,0
2190110,07:20:39,07:20:39,2136,22,,,,5173.94,0
2190110,07:21:35,07:21:35,2137,23,,,,5416.91,0
2190110,07:22:42,07:22:42,2138,24,,,,5726.56,0
2190110,07:24:00,07:24:00,2139,25,,,,6052.04,
2190110,07:24:45,07:24:45,2140,26,,,,6274.91,0
2190110,07:25:28,07:25:28,2141,27,,,,6472.5,0
2190110,07:26:15,07:26:15,2142,28,,,,6753.22,0
2190110,07:27:03,07:27:03,2144,29,,,,6990.37,0
2190110,07:27:35,07:27:35,5723,30,,,,7137.44,0
2190110,07:28:34,07:28:34,2351,31,,,,7442.57,0
2190110,07:29:28,07:29:28,2352,32,,,,7676.81,0
2190110,07:30:26,07:30:26,2353,33,,,,7969.48,0
2190110,07:30:47,07:30:47,1054,34,,,,8078.73,0
2190110,07:31:22,07:31:22,7743,35,,,,8287.01,0
2190110,07:32:14,07:32:14,1056,36,,,,8577.4,0
2190110,07:33:10,07:33:10,2147,37,,,,8912.25,0
2190110,07:34:00,07:34:00,2148,38,,,,9178.84,
2190110,07:34:31,07:34:31,2149,39,,,,9304.63,0
2190110,07:34:58,07:34:58,2150,40,,,,9465.66,0
2190110,07:35:46,07:35:46,2151,41,,,,9679.55,0
2190110,07:36:23,07:36:23,2152,42,,,,9872,0
2190110,07:36:40,07:36:40,2153,43,,,,10009.02,0
2190110,07:37:07,07:37:07,2154,44,,,,10175.1,0
2190110,07:37:54,07:37:54,2155,45,,,,10480.31,0
2190110,07:38:28,07:38:28,5059,46,,,,10683.03,0
2190110,07:39:00,07:39:00,5060,47,,,,10862.2,
2190110,07:39:34,07:39:34,5061,48,,,,11027.3,0
2190110,07:40:38,07:40:38,5062,49,,,,11229.8,0
2190110,07:41:51,07:41:51,5063,50,,,,11450.67,0
2190110,07:43:18,07:43:18,5065,51,,,,11764.48,0
2190110,07:44:01,07:44:01,5066,52,,,,11965.06,0
2190110,07:44:48,07:44:48,5067,53,,,,12161.12,0
2190110,07:45:17,07:45:17,5068,54,,,,12286.76,0
2190110,07:46:18,07:46:18,5069,55,,,,12593.86,0
2190110,07:46:50,07:46:50,5070,56,,,,12731,0
2190110,07:47:36,07:47:36,5071,57,,,,12921.77,0
2190110,07:48:58,07:48:58,5072,58,,,,13208.24,0
2190110,07:49:50,07:49:50,5073,59,,,,13436.43,0
2190110,07:51:00,07:51:00,2119,60,,,,13724.02,
2190110,07:51:50,07:51:50,2120,61,,,,14010.82,0
2190110,07:52:27,07:52:27,2121,62,,,,14184.55,0
2190110,07:52:55,07:52:55,2122,63,,,,14363.53,0
2190110,07:53:36,07:53:36,2123,64,,,,14566.3,0
2190110,07:54:04,07:54:04,2124,65,,,,14731.91,0
2190110,07:55:21,07:55:21,2125,66,,,,15104.33,0
2190110,07:56:01,07:56:01,2126,67,,,,15362.57,0
2190110,07:57:00,07:57:00,2127,68,,,,15663.33,
2190110,07:58:12,07:58:12,2164,69,,,,15931.62,0
2190110,07:59:06,07:59:06,2165,70,,,,16092.14,0
2190110,08:00:32,08:00:32,2166,71,,,,16360.1,0
2190110,08:01:06,08:01:06,2167,72,,,,16478.42,0
2190110,08:02:25,08:02:25,2168,73,,,,16746.4,0
2190110,08:04:05,08:04:05,2169,74,,,,17021.18,0
2190110,08:05:10,08:05:10,2170,75,,,,17217.78,0
2190110,08:05:51,08:05:51,2171,76,,,,17395.86,0
2190110,08:06:49,08:06:49,2172,77,,,,17596.14,0
2190110,08:07:41,08:07:41,2173,78,,,,17788.58,0
2190110,08:08:32,08:08:32,2174,79,,,,17960.91,0
2190110,08:09:27,08:09:27,2175,80,,,,18124.61,0
2190110,08:10:22,08:10:22,2176,81,,,,18298.23,0
2190110,08:13:00,08:13:00,9946,82,,1,,18879.98,
21920070,16:28:00,16:28:00,9654,1,,,1,0,
21920070,16:29:22,16:29:22,557,2,,,,565.04,0
21920070,16:30:46,16:30:46,3345,3,,,,948.67,0
21920070,16:31:15,16:31:15,3346,4,,,,1130.86,0
21920070,16:32:08,16:32:08,4799,5,,,,1502.95,0
21920070,16:32:39,16:32:39,4800,6,,,,1699.26,0
21920070,16:33:06,16:33:06,4801,7,,,,1848.57,0
21920070,16:33:45,16:33:45,4802,8,,,,2141.12,0
21920070,16:34:27,16:34:27,4803,9,,,,2316.71,0
21920070,16:35:00,16:35:00,4804,10,,,,2468.46,
21920070,16:35:44,16:35:44,4805,11,,,,2652.49,0
21920070,16:35:55,16:35:55,4806,12,,,,2736.56,0
21920070,16:36:26,16:36:26,9520,13,,,,2980.91,0
21920070,16:37:07,16:37:07,2252,14,,,,3384.61,0
21920070,16:37:37,16:37:37,2253,15,,,,3611.24,0
21920070,16:38:22,16:38:22,2254,16,,,,4003.52,0
21920070,16:38:35,16:38:35,2255,17,,,,4116.18,0
21920070,16:39:11,16:39:11,2256,18,,,,4341.83,0
21920070,16:39:41,16:39:41,2257,19,,,,4515.29,0
21920070,16:40:10,16:40:10,2258,20,,,,4781.11,0
21920070,16:40:31,16:40:31,2259,21,,,,4944.68,0
21920070,16:41:06,16:41:06,2136,22,,,,5173.94,0
21920070,16:41:45,16:41:45,2137,23,,,,5416.91,0
21920070,16:42:33,16:42:33,2138,24,,,,5726.56,0
21920070,16:43:26,16:43:26,2139,25,,,,6052.04,0
21920070,16:44:01,16:44:01,2140,26,,,,6274.91,0
21920070,16:44:34,16:44:34,2141,27,,,,6472.5,0
21920070,16:45:10,16:45:10,2142,28,,,,6753.22,0
21920070,16:45:45,16:45:45,2144,29,,,,6990.37,0
21920070,16:46:10,16:46:10,5723,30,,,,7137.44,0
21920070,16:46:54,16:46:54,2351,31,,,,7442.57,0
21920070,16:47:35,16:47:35,2352,32,,,,7676.81,0
21920070,16:48:34,16:48:34,1054,33,,,,8078.7,0
21920070,16:49:00,16:49:00,7743,34,,,,8286.98,0
21920070,16:49:39,16:49:39,1056,35,,,,8577.37,0
21920070,16:50:22,16:50:22,2147,36,,,,8912.22,0
21920070,16:51:00,16:51:00,2148,37,,,,9178.81,
21920070,16:51:43,16:51:43,2149,38,,,,9304.6,0
21920070,16:52:22,16:52:22,2150,39,,,,9465.63,0
21920070,16:53:29,16:53:29,2151,40,,,,9679.52,0
21920070,16:54:20,16:54:20,2152,41,,,,9871.97,0
21920070,16:54:44,16:54:44,2153,42,,,,10008.99,0
21920070,16:55:23,16:55:23,2154,43,,,,10175.07,0
21920070,16:56:28,16:56:28,2155,44,,,,10480.28,0
21920070,16:57:17,16:57:17,5059,45,,,,10683,0
21920070,16:58:00,16:58:00,5060,46,,,,10862.17,0
21920070,16:58:29,16:58:29,5061,47,,,,11027.27,0
21920070,16:59:22,16:59:22,5062,48,,,,11229.77,0
21920070,17:00:23,17:00:23,5063,49,,,,11450.64,0
21920070,17:01:35,17:01:35,5065,50,,,,11764.45,0
21920070,17:02:11,17:02:11,5066,51,,,,11965.03,0
21920070,17:02:50,17:02:50,5067,52,,,,12161.09,0
21920070,17:03:14,17:03:14,5068,53,,,,12286.73,0
21920070,17:04:05,17:04:05,5069,54,,,,12593.83,0
21920070,17:04:32,17:04:32,5070,55,,,,12730.97,0
21920070,17:05:10,17:05:10,5071,56,,,,12921.74,0
21920070,17:06:18,17:06:18,5072,57,,,,13208.21,0
21920070,17:07:01,17:07:01,5073,58,,,,13436.4,0
21920070,17:08:00,17:08:00,2119,59,,,,13723.99,
21920070,17:08:38,17:08:38,2120,60,,,,14010.79,0
21920070,17:09:07,17:09:07,2121,61,,,,14184.52,0
21920070,17:09:28,17:09:28,2122,62,,,,14363.5,0
21920070,17:10:00,17:10:00,2123,63,,,,14566.27,0
21920070,17:10:21,17:10:21,2124,64,,,,14731.88,0
21920070,17:11:20,17:11:20,2125,65,,,,15104.3,0
21920070,17:11:51,17:11:51,2126,66,,,,15362.54,0
21920070,17:12:36,17:12:36,2127,67,,,,15663.3,0
21920070,17:13:10,17:13:10,2164,68,,,,15931.59,0
21920070,17:13:35,17:13:35,2165,69,,,,16092.11,0
21920070,17:14:16,17:14:16,2166,70,,,,16360.07,0
21920070,17:14:32,17:14:32,2167,71,,,,16478.39,0
21920070,17:15:09,17:15:09,2168,72,,,,16746.37,0
21920070,17:15:55,17:15:55,2169,73,,,,17021.15,0
21920070,17:16:26,17:16:26,2170,74,,,,17217.75,0
21920070,17:16:45,17:16:45,2171,75,,,,17395.83,0
21920070,17:17:12,17:17:12,2172,76,,,,17596.11,0
21920070,17:17:36,17:17:36,2173,77,,,,17788.55,0
21920070,17:18:01,17:18:01,2174,78,,,,17960.88,0
21920070,17:18:26,17:18:26,2175,79,,,,18124.58,0
21920070,17:18:52,17:18:52,2176,80,,,,18298.2,0
21920070,17:20:00,17:20:00,9946,81,,1,,18887.55,
21997080,21:25:00,21:25:00,9654,1,,,1,0,
21997080,21:26:10,21:26:10,557,2,,,,565.04,0
21997080,21:27:22,21:27:22,3345,3,,,,948.67,0
21997080,21:27:47,21:27:47,3346,4,,,,1130.86,0
21997080,21:28:33,21:28:33,4799,5,,,,1502.95,0
21997080,21:28:59,21:28:59,4800,6,,,,1699.26,0
21997080,21:29:23,21:29:23,4801,7,,,,1848.57,0
21997080,21:29:56,21:29:56,4802,8,,,,2141.12,0
21997080,21:30:32,21:30:32,4803,9,,,,2316.71,0
21997080,21:31:00,21:31:00,4804,10,,,,2468.46,
21997080,21:31:41,21:31:41,4805,11,,,,2652.49,0
21997080,21:31:52,21:31:52,4806,12,,,,2736.56,0
21997080,21:32:21,21:32:21,9520,13,,,,2980.91,0
21997080,21:32:59,21:32:59,2252,14,,,,3384.61,0
21997080,21:33:27,21:33:27,2253,15,,,,3611.24,0
21997080,21:34:10,21:34:10,2254,16,,,,4003.52,0
21997080,21:34:22,21:34:22,2255,17,,,,4116.18,0
21997080,21:34:56,21:34:56,2256,18,,,,4341.83,0
21997080,21:35:23,21:35:23,2257,19,,,,4515.29,0
21997080,21:35:51,21:35:51,2258,20,,,,4781.11,0
21997080,21:36:11,21:36:11,2259,21,,,,4944.68,0
21997080,21:36:43,21:36:43,2136,22,,,,5173.94,0
21997080,21:37:20,21:37:20,2137,23,,,,5416.91,0
21997080,21:38:04,21:38:04,2138,24,,,,5726.56,0
21997080,21:38:55,21:38:55,2139,25,,,,6052.04,0
21997080,21:39:27,21:39:27,2140,26,,,,6274.91,0
21997080,21:39:58,21:39:58,2141,27,,,,6472.5,0
21997080,21:40:31,21:40:31,2142,28,,,,6753.22,0
21997080,21:41:05,21:41:05,2144,29,,,,6990.37,0
21997080,21:41:28,21:41:28,5723,30,,,,7137.44,0
21997080,21:42:10,21:42:10,2351,31,,,,7442.57,0
21997080,21:42:48,21:42:48,2352,32,,,,7676.81,0
21997080,21:43:43,21:43:43,1054,33,,,,8078.7,0
21997080,21:44:08,21:44:08,7743,34,,,,8286.98,0
21997080,21:44:44,21:44:44,1056,35,,,,8577.37,0
21997080,21:45:24,21:45:24,2147,36,,,,8912.22,0
21997080,21:46:00,21:46:00,2148,37,,,,9178.81,
21997080,21:46:40,21:46:40,2149,38,,,,9304.6,0
21997080,21:47:17,21:47:17,2150,39,,,,9465.63,0
21997080,21:48:21,21:48:21,2151,40,,,,9679.52,0
21997080,21:49:08,21:49:08,2152,41,,,,9871.97,0
21997080,21:49:31,21:49:31,2153,42,,,,10008.99,0
21997080,21:50:07,21:50:07,2154,43,,,,10175.07,0
21997080,21:51:09,21:51:09,2155,44,,,,10480.28,0
21997080,21:51:54,21:51:54,5059,45,,,,10683,0
21997080,21:52:35,21:52:35,5060,46,,,,10862.17,0
21997080,21:53:03,21:53:03,5061,47,,,,11027.27,0
21997080,21:53:53,21:53:53,5062,48,,,,11229.77,0
21997080,21:54:50,21:54:50,5063,49,,,,11450.64,0
21997080,21:55:58,21:55:58,5065,50,,,,11764.45,0
21997080,21:56:32,21:56:32,5066,51,,,,11965.03,0
21997080,21:57:08,21:57:08,5067,52,,,,12161.09,0
21997080,21:57:31,21:57:31,5068,53,,,,12286.73,0
21997080,21:58:19,21:58:19,5069,54,,,,12593.83,0
21997080,21:58:44,21:58:44,5070,55,,,,12730.97,0
21997080,21:59:20,21:59:20,5071,56,,,,12921.74,0
21997080,22:00:24,22:00:24,5072,57,,,,13208.21,0
21997080,22:01:05,22:01:05,5073,58,,,,13436.4,0
21997080,22:02:00,22:02:00,2119,59,,,,13723.99,
21997080,22:02:32,22:02:32,2120,60,,,,14010.79,0
21997080,22:02:56,22:02:56,2121,61,,,,14184.52,0
21997080,22:03:13,22:03:13,2122,62,,,,14363.5,0
21997080,22:03:40,22:03:40,2123,63,,,,14566.27,0
21997080,22:03:57,22:03:57,2124,64,,,,14731.88,0
21997080,22:04:47,22:04:47,2125,65,,,,15104.3,0
21997080,22:05:12,22:05:12,2126,66,,,,15362.54,0
21997080,22:05:50,22:05:50,2127,67,,,,15663.3,0
21997080,22:06:18,22:06:18,2164,68,,,,15931.59,0
21997080,22:06:39,22:06:39,2165,69,,,,16092.11,0
21997080,22:07:13,22:07:13,2166,70,,,,16360.07,0
21997080,22:07:26,22:07:26,2167,71,,,,16478.39,0
21997080,22:07:57,22:07:57,2168,72,,,,16746.37,0
21997080,22:08:36,22:08:36,2169,73,,,,17021.15,0
21997080,22:09:01,22:09:01,2170,74,,,,17217.75,0
21997080,22:09:17,22:09:17,2171,75,,,,17395.83,0
21997080,22:09:40,22:09:40,2172,76,,,,17596.11,0
21997080,22:10:00,22:10:00,2173,77,,,,17788.55,0
21997080,22:10:20,22:10:20,2174,78,,,,17960.88,0
21997080,22:10:42,22:10:42,2175,79,,,,18124.58,0
21997080,22:11:03,22:11:03,2176,80,,,,18298.2,0
21997080,22:12:00,22:12:00,9946,81,,1,,18887.55,
21997090,21:25:00,21:25:00,9654,1,,,1,0,
21997090,21:26:10,21:26:10,557,2,,,,565.04,0
21997090,21:27:22,21:27:22,3345,3,,,,948.67,0
21997090,21:27:47,21:27:47,3346,4,,,,1130.86,0
21997090,21:28:33,21:28:33,4799,5,,,,1502.95,0
21997090,21:28:59,21:28:59,4800,6,,,,1699.26,0
21997090,21:29:23,21:29:23,4801,7,,,,1848.57,0
21997090,21:29:56,21:29:56,4802,8,,,,2141.12,0
21997090,21:30:32,21:30:32,4803,9,,,,2316.71,0
21997090,21:31:00,21:31:00,4804,10,,,,2468.46,
21997090,21:31:41,21:31:41,4805,11,,,,2652.49,0
21997090,21:31:52,21:31:52,4806,12,,,,2736.56,0
21997090,21:32:21,21:32:21,9520,13,,,,2980.91,0
21997090,21:32:59,21:32:59,2252,14,,,,3384.61,0
21997090,21:33:27,21:33:27,2253,15,,,,3611.24,0
21997090,21:34:10,21:34:10,2254,16,,,,4003.52,0
21997090,21:34:22,21:34:22,2255,17,,,,4116.18,0
21997090,21:34:56,21:34:56,2256,18,,,,4341.83,0
21997090,21:35:23,21:35:23,2257,19,,,,4515.29,0
21997090,21:35:51,21:35:51,2258,20,,,,4781.11,0
21997090,21:36:11,21:36:11,2259,21,,,,4944.68,0
21997090,21:36:43,21:36:43,2136,22,,,,5173.94,0
21997090,21:37:20,21:37:20,2137,23,,,,5416.91,0
21997090,21:38:04,21:38:04,2138,24,,,,5726.56,0
21997090,21:38:55,21:38:55,2139,25,,,,6052.04,0
21997090,21:39:27,21:39:27,2140,26,,,,6274.91,0
21997090,21:39:58,21:39:58,2141,27,,,,6472.5,0
21997090,21:40:31,21:40:31,2142,28,,,,6753.22,0
21997090,21:41:05,21:41:05,2144,29,,,,6990.37,0
21997090,21:41:28,21:41:28,5723,30,,,,7137.44,0
21997090,21:42:10,21:42:10,2351,31,,,,7442.57,0
21997090,21:42:48,21:42:48,2352,32,,,,7676.81,0
21997090,21:43:43,21:43:43,1054,33,,,,8078.7,0
21997090,21:44:08,21:44:08,7743,34,,,,8286.98,0
21997090,21:44:44,21:44:44,1056,35,,,,8577.37,0
21997090,21:45:24,21:45:24,2147,36,,,,8912.22,0
21997090,21:46:00,21:46:00,2148,37,,,,9178.81,
21997090,21:46:40,21:46:40,2149,38,,,,9304.6,0
21997090,21:47:17,21:47:17,2150,39,,,,9465.63,0
21997090,21:48:21,21:48:21,2151,40,,,,9679.52,0
21997090,21:49:08,21:49:08,2152,41,,,,9871.97,0
21997090,21:49:31,21:49:31,2153,42,,,,10008.99,0
21997090,21:50:07,21:50:07,2154,43,,,,10175.07,0
21997090,21:51:09,21:51:09,2155,44,,,,10480.28,0
21997090,21:51:54,21:51:54,5059,45,,,,10683,0
21997090,21:52:35,21:52:35,5060,46,,,,10862.17,0
21997090,21:53:03,21:53:03,5061,47,,,,11027.27,0
21997090,21:53:53,21:53:53,5062,48,,,,11229.77,0
21997090,21:54:50,21:54:50,5063,49,,,,11450.64,0
21997090,21:55:58,21:55:58,5065,50,,,,11764.45,0
21997090,21:56:32,21:56:32,5066,51,,,,11965.03,0
21997090,21:57:08,21:57:08,5067,52,,,,12161.09,0
21997090,21:57:31,21:57:31,5068,53,,,,12286.73,0
21997090,21:58:19,21:58:19,5069,54,,,,12593.83,0
21997090,21:58:44,21:58:44,5070,55,,,,12730.97,0
21997090,21:59:20,21:59:20,5071,56,,,,12921.74,0
21997090,22:00:24,22:00:24,5072,57,,,,13208.21,0
21997090,22:01:05,22:01:05,5073,58,,,,13436.4,0
21997090,22:02:00,22:02:00,2119,59,,,,13723.99,
21997090,22:02:32,22:02:32,2120,60,,,,14010.79,0
21997090,22:02:56,22:02:56,2121,61,,,,14184.52,0
21997090,22:03:13,22:03:13,2122,62,,,,14363.5,0
21997090,22:03:40,22:03:40,2123,63,,,,14566.27,0
21997090,22:03:57,22:03:57,2124,64,,,,14731.88,0
21997090,22:04:47,22:04:47,2125,65,,,,15104.3,0
21997090,22:05:12,22:05:12,2126,66,,,,15362.54,0
21997090,22:05:50,22:05:50,2127,67,,,,15663.3,0
21997090,22:06:18,22:06:18,2164,68,,,,15931.59,0
21997090,22:06:39,22:06:39,2165,69,,,,16092.11,0
21997090,22:07:13,22:07:13,2166,70,,,,16360.07,0
21997090,22:07:26,22:07:26,2167,71,,,,16478.39,0
21997090,22:07:57,22:07:57,2168,72,,,,16746.37,0
21997090,22:08:36,22:08:36,2169,73,,,,17021.15,0
21997090,22:09:01,22:09:01,2170,74,,,,17217.75,0
21997090,22:09:17,22:09:17,2171,75,,,,17395.83,0
21997090,22:09:40,22:09:40,2172,76,,,,17596.11,0
21997090,22:10:00,22:10:00,2173,77,,,,17788.55,0
21997090,22:10:20,22:10:20,2174,78,,,,17960.88,0
21997090,22:10:42,22:10:42,2175,79,,,,18124.58,0
21997090,22:11:03,22:11:03,2176,80,,,,18298.2,0
21997090,22:12:00,22:12:00,9946,81,,1,,18887.55,
22091020,07:31:00,07:31:00,9654,1,,,1,0,
22091020,07:32:18,07:32:18,557,2,,,,565.04,0
22091020,07:33:37,07:33:37,3345,3,,,,948.67,0
22091020,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091020,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091020,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091020,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091020,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091020,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091020,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091020,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091020,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091020,07:39:00,07:39:00,9520,13,,,,2980.91,
22091020,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091020,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091020,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091020,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091020,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091020,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091020,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091020,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091020,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091020,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091020,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091020,07:50:00,07:50:00,2139,25,,,,6052.04,
22091020,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091020,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091020,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091020,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091020,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091020,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091020,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091020,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091020,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091020,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091020,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091020,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091020,08:02:00,08:02:00,2148,38,,,,9178.84,
22091020,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091020,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091020,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091020,08:04:51,08:04:51,2152,42,,,,9872,0
22091020,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091020,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091020,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091020,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091020,08:08:00,08:08:00,5060,47,,,,10862.2,
22091020,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091020,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091020,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091020,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091020,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091020,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091020,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091020,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091020,08:15:50,08:15:50,5070,56,,,,12731,0
22091020,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091020,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091020,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091020,08:20:00,08:20:00,2119,60,,,,13724.02,
22091020,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091020,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091020,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091020,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091020,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091020,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091020,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091020,08:26:00,08:26:00,2127,68,,,,15663.33,
22091020,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091020,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091020,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091020,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091020,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091020,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091020,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091020,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091020,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091020,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091020,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091020,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091020,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091020,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091030,07:31:00,07:31:00,9654,1,,,1,0,
22091030,07:32:18,07:32:18,557,2,,,,565.04,0
22091030,07:33:37,07:33:37,3345,3,,,,948.67,0
22091030,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091030,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091030,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091030,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091030,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091030,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091030,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091030,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091030,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091030,07:39:00,07:39:00,9520,13,,,,2980.91,
22091030,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091030,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091030,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091030,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091030,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091030,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091030,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091030,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091030,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091030,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091030,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091030,07:50:00,07:50:00,2139,25,,,,6052.04,
22091030,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091030,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091030,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091030,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091030,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091030,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091030,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091030,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091030,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091030,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091030,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091030,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091030,08:02:00,08:02:00,2148,38,,,,9178.84,
22091030,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091030,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091030,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091030,08:04:51,08:04:51,2152,42,,,,9872,0
22091030,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091030,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091030,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091030,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091030,08:08:00,08:08:00,5060,47,,,,10862.2,
22091030,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091030,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091030,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091030,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091030,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091030,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091030,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091030,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091030,08:15:50,08:15:50,5070,56,,,,12731,0
22091030,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091030,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091030,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091030,08:20:00,08:20:00,2119,60,,,,13724.02,
22091030,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091030,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091030,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091030,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091030,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091030,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091030,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091030,08:26:00,08:26:00,2127,68,,,,15663.33,
22091030,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091030,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091030,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091030,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091030,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091030,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091030,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091030,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091030,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091030,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091030,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091030,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091030,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091030,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091040,07:31:00,07:31:00,9654,1,,,1,0,
22091040,07:32:18,07:32:18,557,2,,,,565.04,0
22091040,07:33:37,07:33:37,3345,3,,,,948.67,0
22091040,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091040,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091040,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091040,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091040,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091040,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091040,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091040,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091040,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091040,07:39:00,07:39:00,9520,13,,,,2980.91,
22091040,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091040,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091040,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091040,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091040,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091040,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091040,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091040,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091040,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091040,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091040,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091040,07:50:00,07:50:00,2139,25,,,,6052.04,
22091040,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091040,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091040,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091040,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091040,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091040,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091040,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091040,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091040,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091040,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091040,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091040,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091040,08:02:00,08:02:00,2148,38,,,,9178.84,
22091040,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091040,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091040,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091040,08:04:51,08:04:51,2152,42,,,,9872,0
22091040,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091040,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091040,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091040,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091040,08:08:00,08:08:00,5060,47,,,,10862.2,
22091040,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091040,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091040,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091040,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091040,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091040,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091040,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091040,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091040,08:15:50,08:15:50,5070,56,,,,12731,0
22091040,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091040,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091040,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091040,08:20:00,08:20:00,2119,60,,,,13724.02,
22091040,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091040,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091040,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091040,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091040,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091040,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091040,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091040,08:26:00,08:26:00,2127,68,,,,15663.33,
22091040,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091040,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091040,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091040,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091040,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091040,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091040,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091040,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091040,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091040,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091040,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091040,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091040,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091040,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091050,07:31:00,07:31:00,9654,1,,,1,0,
22091050,07:32:18,07:32:18,557,2,,,,565.04,0
22091050,07:33:37,07:33:37,3345,3,,,,948.67,0
22091050,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091050,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091050,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091050,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091050,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091050,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091050,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091050,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091050,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091050,07:39:00,07:39:00,9520,13,,,,2980.91,
22091050,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091050,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091050,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091050,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091050,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091050,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091050,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091050,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091050,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091050,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091050,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091050,07:50:00,07:50:00,2139,25,,,,6052.04,
22091050,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091050,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091050,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091050,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091050,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091050,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091050,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091050,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091050,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091050,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091050,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091050,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091050,08:02:00,08:02:00,2148,38,,,,9178.84,
22091050,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091050,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091050,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091050,08:04:51,08:04:51,2152,42,,,,9872,0
22091050,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091050,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091050,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091050,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091050,08:08:00,08:08:00,5060,47,,,,10862.2,
22091050,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091050,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091050,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091050,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091050,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091050,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091050,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091050,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091050,08:15:50,08:15:50,5070,56,,,,12731,0
22091050,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091050,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091050,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091050,08:20:00,08:20:00,2119,60,,,,13724.02,
22091050,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091050,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091050,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091050,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091050,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091050,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091050,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091050,08:26:00,08:26:00,2127,68,,,,15663.33,
22091050,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091050,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091050,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091050,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091050,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091050,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091050,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091050,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091050,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091050,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091050,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091050,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091050,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091050,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091060,07:31:00,07:31:00,9654,1,,,1,0,
22091060,07:32:18,07:32:18,557,2,,,,565.04,0
22091060,07:33:37,07:33:37,3345,3,,,,948.67,0
22091060,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091060,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091060,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091060,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091060,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091060,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091060,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091060,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091060,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091060,07:39:00,07:39:00,9520,13,,,,2980.91,
22091060,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091060,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091060,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091060,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091060,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091060,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091060,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091060,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091060,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091060,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091060,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091060,07:50:00,07:50:00,2139,25,,,,6052.04,
22091060,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091060,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091060,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091060,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091060,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091060,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091060,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091060,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091060,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091060,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091060,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091060,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091060,08:02:00,08:02:00,2148,38,,,,9178.84,
22091060,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091060,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091060,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091060,08:04:51,08:04:51,2152,42,,,,9872,0
22091060,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091060,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091060,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091060,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091060,08:08:00,08:08:00,5060,47,,,,10862.2,
22091060,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091060,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091060,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091060,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091060,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091060,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091060,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091060,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091060,08:15:50,08:15:50,5070,56,,,,12731,0
22091060,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091060,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091060,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091060,08:20:00,08:20:00,2119,60,,,,13724.02,
22091060,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091060,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091060,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091060,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091060,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091060,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091060,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091060,08:26:00,08:26:00,2127,68,,,,15663.33,
22091060,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091060,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091060,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091060,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091060,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091060,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091060,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091060,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091060,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091060,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091060,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091060,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091060,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091060,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091100,07:31:00,07:31:00,9654,1,,,1,0,
22091100,07:32:18,07:32:18,557,2,,,,565.04,0
22091100,07:33:37,07:33:37,3345,3,,,,948.67,0
22091100,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091100,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091100,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091100,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091100,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091100,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091100,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091100,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091100,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091100,07:39:00,07:39:00,9520,13,,,,2980.91,
22091100,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091100,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091100,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091100,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091100,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091100,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091100,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091100,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091100,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091100,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091100,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091100,07:50:00,07:50:00,2139,25,,,,6052.04,
22091100,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091100,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091100,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091100,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091100,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091100,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091100,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091100,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091100,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091100,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091100,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091100,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091100,08:02:00,08:02:00,2148,38,,,,9178.84,
22091100,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091100,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091100,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091100,08:04:51,08:04:51,2152,42,,,,9872,0
22091100,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091100,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091100,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091100,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091100,08:08:00,08:08:00,5060,47,,,,10862.2,
22091100,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091100,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091100,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091100,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091100,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091100,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091100,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091100,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091100,08:15:50,08:15:50,5070,56,,,,12731,0
22091100,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091100,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091100,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091100,08:20:00,08:20:00,2119,60,,,,13724.02,
22091100,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091100,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091100,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091100,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091100,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091100,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091100,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091100,08:26:00,08:26:00,2127,68,,,,15663.33,
22091100,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091100,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091100,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091100,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091100,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091100,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091100,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091100,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091100,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091100,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091100,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091100,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091100,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091100,08:43:00,08:43:00,9946,82,,1,,18879.98,
22091110,07:31:00,07:31:00,9654,1,,,1,0,
22091110,07:32:18,07:32:18,557,2,,,,565.04,0
22091110,07:33:37,07:33:37,3345,3,,,,948.67,0
22091110,07:34:05,07:34:05,3346,4,,,,1130.86,0
22091110,07:34:56,07:34:56,4799,5,,,,1502.95,0
22091110,07:35:25,07:35:25,4800,6,,,,1699.26,0
22091110,07:35:51,07:35:51,4801,7,,,,1848.57,0
22091110,07:36:28,07:36:28,4802,8,,,,2141.12,0
22091110,07:37:08,07:37:08,4803,9,,,,2316.71,0
22091110,07:37:38,07:37:38,4804,10,,,,2468.46,0
22091110,07:38:20,07:38:20,4805,11,,,,2652.49,0
22091110,07:38:30,07:38:30,4806,12,,,,2736.56,0
22091110,07:39:00,07:39:00,9520,13,,,,2980.91,
22091110,07:40:04,07:40:04,2252,14,,,,3384.61,0
22091110,07:40:50,07:40:50,2253,15,,,,3611.24,0
22091110,07:42:02,07:42:02,2254,16,,,,4003.52,0
22091110,07:42:22,07:42:22,2255,17,,,,4116.18,0
22091110,07:43:19,07:43:19,2256,18,,,,4341.83,0
22091110,07:44:05,07:44:05,2257,19,,,,4515.29,0
22091110,07:44:51,07:44:51,2258,20,,,,4781.11,0
22091110,07:45:25,07:45:25,2259,21,,,,4944.68,0
22091110,07:46:19,07:46:19,2136,22,,,,5173.94,0
22091110,07:47:20,07:47:20,2137,23,,,,5416.91,0
22091110,07:48:35,07:48:35,2138,24,,,,5726.56,0
22091110,07:50:00,07:50:00,2139,25,,,,6052.04,
22091110,07:50:54,07:50:54,2140,26,,,,6274.91,0
22091110,07:51:46,07:51:46,2141,27,,,,6472.5,0
22091110,07:52:43,07:52:43,2142,28,,,,6753.22,0
22091110,07:53:40,07:53:40,2144,29,,,,6990.37,0
22091110,07:54:18,07:54:18,5723,30,,,,7137.44,0
22091110,07:55:28,07:55:28,2351,31,,,,7442.57,0
22091110,07:56:33,07:56:33,2352,32,,,,7676.81,0
22091110,07:57:43,07:57:43,2353,33,,,,7969.48,0
22091110,07:58:09,07:58:09,1054,34,,,,8078.73,0
22091110,07:58:50,07:58:50,7743,35,,,,8287.01,0
22091110,07:59:53,07:59:53,1056,36,,,,8577.4,0
22091110,08:01:00,08:01:00,2147,37,,,,8912.25,0
22091110,08:02:00,08:02:00,2148,38,,,,9178.84,
22091110,08:02:37,08:02:37,2149,39,,,,9304.63,0
22091110,08:03:10,08:03:10,2150,40,,,,9465.66,0
22091110,08:04:08,08:04:08,2151,41,,,,9679.55,0
22091110,08:04:51,08:04:51,2152,42,,,,9872,0
22091110,08:05:12,08:05:12,2153,43,,,,10009.02,0
22091110,08:05:45,08:05:45,2154,44,,,,10175.1,0
22091110,08:06:41,08:06:41,2155,45,,,,10480.31,0
22091110,08:07:22,08:07:22,5059,46,,,,10683.03,0
22091110,08:08:00,08:08:00,5060,47,,,,10862.2,
22091110,08:08:34,08:08:34,5061,48,,,,11027.3,0
22091110,08:09:38,08:09:38,5062,49,,,,11229.8,0
22091110,08:10:51,08:10:51,5063,50,,,,11450.67,0
22091110,08:12:18,08:12:18,5065,51,,,,11764.48,0
22091110,08:13:01,08:13:01,5066,52,,,,11965.06,0
22091110,08:13:48,08:13:48,5067,53,,,,12161.12,0
22091110,08:14:17,08:14:17,5068,54,,,,12286.76,0
22091110,08:15:18,08:15:18,5069,55,,,,12593.86,0
22091110,08:15:50,08:15:50,5070,56,,,,12731,0
22091110,08:16:36,08:16:36,5071,57,,,,12921.77,0
22091110,08:17:58,08:17:58,5072,58,,,,13208.24,0
22091110,08:18:50,08:18:50,5073,59,,,,13436.43,0
22091110,08:20:00,08:20:00,2119,60,,,,13724.02,
22091110,08:20:50,08:20:50,2120,61,,,,14010.82,0
22091110,08:21:27,08:21:27,2121,62,,,,14184.55,0
22091110,08:21:55,08:21:55,2122,63,,,,14363.53,0
22091110,08:22:36,08:22:36,2123,64,,,,14566.3,0
22091110,08:23:04,08:23:04,2124,65,,,,14731.91,0
22091110,08:24:21,08:24:21,2125,66,,,,15104.33,0
22091110,08:25:01,08:25:01,2126,67,,,,15362.57,0
22091110,08:26:00,08:26:00,2127,68,,,,15663.33,
22091110,08:27:16,08:27:16,2164,69,,,,15931.62,0
22091110,08:28:14,08:28:14,2165,70,,,,16092.14,0
22091110,08:29:45,08:29:45,2166,71,,,,16360.1,0
22091110,08:30:22,08:30:22,2167,72,,,,16478.42,0
22091110,08:31:46,08:31:46,2168,73,,,,16746.4,0
22091110,08:33:31,08:33:31,2169,74,,,,17021.18,0
22091110,08:34:40,08:34:40,2170,75,,,,17217.78,0
22091110,08:35:24,08:35:24,2171,76,,,,17395.86,0
22091110,08:36:26,08:36:26,2172,77,,,,17596.14,0
22091110,08:37:21,08:37:21,2173,78,,,,17788.58,0
22091110,08:38:15,08:38:15,2174,79,,,,17960.91,0
22091110,08:39:14,08:39:14,2175,80,,,,18124.61,0
22091110,08:40:12,08:40:12,2176,81,,,,18298.23,0
22091110,08:43:00,08:43:00,9946,82,,1,,18879.98,
2218070,12:28:00,12:28:00,9654,1,,,1,0,
2218070,12:29:22,12:29:22,557,2,,,,565.04,0
2218070,12:30:46,12:30:46,3345,3,,,,948.67,0
2218070,12:31:15,12:31:15,3346,4,,,,1130.86,0
2218070,12:32:08,12:32:08,4799,5,,,,1502.95,0
2218070,12:32:39,12:32:39,4800,6,,,,1699.26,0
2218070,12:33:06,12:33:06,4801,7,,,,1848.57,0
2218070,12:33:45,12:33:45,4802,8,,,,2141.12,0
2218070,12:34:27,12:34:27,4803,9,,,,2316.71,0
2218070,12:35:00,12:35:00,4804,10,,,,2468.46,
2218070,12:35:44,12:35:44,4805,11,,,,2652.49,0
2218070,12:35:55,12:35:55,4806,12,,,,2736.56,0
2218070,12:36:26,12:36:26,9520,13,,,,2980.91,0
2218070,12:37:07,12:37:07,2252,14,,,,3384.61,0
2218070,12:37:37,12:37:37,2253,15,,,,3611.24,0
2218070,12:38:22,12:38:22,2254,16,,,,4003.52,0
2218070,12:38:35,12:38:35,2255,17,,,,4116.18,0
2218070,12:39:11,12:39:11,2256,18,,,,4341.83,0
2218070,12:39:41,12:39:41,2257,19,,,,4515.29,0
2218070,12:40:10,12:40:10,2258,20,,,,4781.11,0
2218070,12:40:31,12:40:31,2259,21,,,,4944.68,0
2218070,12:41:06,12:41:06,2136,22,,,,5173.94,0
2218070,12:41:45,12:41:45,2137,23,,,,5416.91,0
2218070,12:42:33,12:42:33,2138,24,,,,5726.56,0
2218070,12:43:26,12:43:26,2139,25,,,,6052.04,0
2218070,12:44:01,12:44:01,2140,26,,,,6274.91,0
2218070,12:44:34,12:44:34,2141,27,,,,6472.5,0
2218070,12:45:10,12:45:10,2142,28,,,,6753.22,0
2218070,12:45:45,12:45:45,2144,29,,,,6990.37,0
2218070,12:46:10,12:46:10,5723,30,,,,7137.44,0
2218070,12:46:54,12:46:54,2351,31,,,,7442.57,0
2218070,12:47:35,12:47:35,2352,32,,,,7676.81,0
2218070,12:48:34,12:48:34,1054,33,,,,8078.7,0
2218070,12:49:00,12:49:00,7743,34,,,,8286.98,0
2218070,12:49:39,12:49:39,1056,35,,,,8577.37,0
2218070,12:50:22,12:50:22,2147,36,,,,8912.22,0
2218070,12:51:00,12:51:00,2148,37,,,,9178.81,
2218070,12:51:43,12:51:43,2149,38,,,,9304.6,0
2218070,12:52:22,12:52:22,2150,39,,,,9465.63,0
2218070,12:53:29,12:53:29,2151,40,,,,9679.52,0
2218070,12:54:20,12:54:20,2152,41,,,,9871.97,0
2218070,12:54:44,12:54:44,2153,42,,,,10008.99,0
2218070,12:55:23,12:55:23,2154,43,,,,10175.07,0
2218070,12:56:28,12:56:28,2155,44,,,,10480.28,0
2218070,12:57:17,12:57:17,5059,45,,,,10683,0
2218070,12:58:00,12:58:00,5060,46,,,,10862.17,0
2218070,12:58:29,12:58:29,5061,47,,,,11027.27,0
2218070,12:59:22,12:59:22,5062,48,,,,11229.77,0
2218070,13:00:23,13:00:23,5063,49,,,,11450.64,0
2218070,13:01:35,13:01:35,5065,50,,,,11764.45,0
2218070,13:02:11,13:02:11,5066,51,,,,11965.03,0
2218070,13:02:50,13:02:50,5067,52,,,,12161.09,0
2218070,13:03:14,13:03:14,5068,53,,,,12286.73,0
2218070,13:04:05,13:04:05,5069,54,,,,12593.83,0
2218070,13:04:32,13:04:32,5070,55,,,,12730.97,0
2218070,13:05:10,13:05:10,5071,56,,,,12921.74,0
2218070,13:06:18,13:06:18,5072,57,,,,13208.21,0
2218070,13:07:01,13:07:01,5073,58,,,,13436.4,0
2218070,13:08:00,13:08:00,2119,59,,,,13723.99,
2218070,13:08:38,13:08:38,2120,60,,,,14010.79,0
2218070,13:09:07,13:09:07,2121,61,,,,14184.52,0
2218070,13:09:28,13:09:28,2122,62,,,,14363.5,0
2218070,13:10:00,13:10:00,2123,63,,,,14566.27,0
2218070,13:10:21,13:10:21,2124,64,,,,14731.88,0
2218070,13:11:20,13:11:20,2125,65,,,,15104.3,0
2218070,13:11:51,13:11:51,2126,66,,,,15362.54,0
2218070,13:12:36,13:12:36,2127,67,,,,15663.3,0
2218070,13:13:10,13:13:10,2164,68,,,,15931.59,0
2218070,13:13:35,13:13:35,2165,69,,,,16092.11,0
2218070,13:14:16,13:14:16,2166,70,,,,16360.07,0
2218070,13:14:32,13:14:32,2167,71,,,,16478.39,0
2218070,13:15:09,13:15:09,2168,72,,,,16746.37,0
2218070,13:15:55,13:15:55,2169,73,,,,17021.15,0
2218070,13:16:26,13:16:26,2170,74,,,,17217.75,0
2218070,13:16:45,13:16:45,2171,75,,,,17395.83,0
2218070,13:17:12,13:17:12,2172,76,,,,17596.11,0
2218070,13:17:36,13:17:36,2173,77,,,,17788.55,0
2218070,13:18:01,13:18:01,2174,78,,,,17960.88,0
2218070,13:18:26,13:18:26,2175,79,,,,18124.58,0
2218070,13:18:52,13:18:52,2176,80,,,,18298.2,0
2218070,13:20:00,13:20:00,9946,81,,1,,18887.55,
22199070,22:28:00,22:28:00,9654,1,,,1,0,
22199070,22:29:10,22:29:10,557,2,,,,565.04,0
22199070,22:30:22,22:30:22,3345,3,,,,948.67,0
22199070,22:30:47,22:30:47,3346,4,,,,1130.86,0
22199070,22:31:33,22:31:33,4799,5,,,,1502.95,0
22199070,22:31:59,22:31:59,4800,6,,,,1699.26,0
22199070,22:32:23,22:32:23,4801,7,,,,1848.57,0
22199070,22:32:56,22:32:56,4802,8,,,,2141.12,0
22199070,22:33:32,22:33:32,4803,9,,,,2316.71,0
22199070,22:34:00,22:34:00,4804,10,,,,2468.46,
22199070,22:34:41,22:34:41,4805,11,,,,2652.49,0
22199070,22:34:52,22:34:52,4806,12,,,,2736.56,0
22199070,22:35:21,22:35:21,9520,13,,,,2980.91,0
22199070,22:35:59,22:35:59,2252,14,,,,3384.61,0
22199070,22:36:27,22:36:27,2253,15,,,,3611.24,0
22199070,22:37:10,22:37:10,2254,16,,,,4003.52,0
22199070,22:37:22,22:37:22,2255,17,,,,4116.18,0
22199070,22:37:56,22:37:56,2256,18,,,,4341.83,0
22199070,22:38:23,22:38:23,2257,19,,,,4515.29,0
22199070,22:38:51,22:38:51,2258,20,,,,4781.11,0
22199070,22:39:11,22:39:11,2259,21,,,,4944.68,0
22199070,22:39:43,22:39:43,2136,22,,,,5173.94,0
22199070,22:40:20,22:40:20,2137,23,,,,5416.91,0
22199070,22:41:04,22:41:04,2138,24,,,,5726.56,0
22199070,22:41:55,22:41:55,2139,25,,,,6052.04,0
22199070,22:42:27,22:42:27,2140,26,,,,6274.91,0
22199070,22:42:58,22:42:58,2141,27,,,,6472.5,0
22199070,22:43:31,22:43:31,2142,28,,,,6753.22,0
22199070,22:44:05,22:44:05,2144,29,,,,6990.37,0
22199070,22:44:28,22:44:28,5723,30,,,,7137.44,0
22199070,22:45:10,22:45:10,2351,31,,,,7442.57,0
22199070,22:45:48,22:45:48,2352,32,,,,7676.81,0
22199070,22:46:43,22:46:43,1054,33,,,,8078.7,0
22199070,22:47:08,22:47:08,7743,34,,,,8286.98,0
22199070,22:47:44,22:47:44,1056,35,,,,8577.37,0
22199070,22:48:24,22:48:24,2147,36,,,,8912.22,0
22199070,22:49:00,22:49:00,2148,37,,,,9178.81,
22199070,22:49:40,22:49:40,2149,38,,,,9304.6,0
22199070,22:50:17,22:50:17,2150,39,,,,9465.63,0
22199070,22:51:21,22:51:21,2151,40,,,,9679.52,0
22199070,22:52:08,22:52:08,2152,41,,,,9871.97,0
22199070,22:52:31,22:52:31,2153,42,,,,10008.99,0
22199070,22:53:07,22:53:07,2154,43,,,,10175.07,0
22199070,22:54:09,22:54:09,2155,44,,,,10480.28,0
22199070,22:54:54,22:54:54,5059,45,,,,10683,0
22199070,22:55:35,22:55:35,5060,46,,,,10862.17,0
22199070,22:56:03,22:56:03,5061,47,,,,11027.27,0
22199070,22:56:53,22:56:53,5062,48,,,,11229.77,0
22199070,22:57:50,22:57:50,5063,49,,,,11450.64,0
22199070,22:58:58,22:58:58,5065,50,,,,11764.45,0
22199070,22:59:32,22:59:32,5066,51,,,,11965.03,0
22199070,23:00:08,23:00:08,5067,52,,,,12161.09,0
22199070,23:00:31,23:00:31,5068,53,,,,12286.73,0
22199070,23:01:19,23:01:19,5069,54,,,,12593.83,0
22199070,23:01:44,23:01:44,5070,55,,,,12730.97,0
22199070,23:02:20,23:02:20,5071,56,,,,12921.74,0
22199070,23:03:24,23:03:24,5072,57,,,,13208.21,0
22199070,23:04:05,23:04:05,5073,58,,,,13436.4,0
22199070,23:05:00,23:05:00,2119,59,,,,13723.99,
22199070,23:05:32,23:05:32,2120,60,,,,14010.79,0
22199070,23:05:56,23:05:56,2121,61,,,,14184.52,0
22199070,23:06:13,23:06:13,2122,62,,,,14363.5,0
22199070,23:06:40,23:06:40,2123,63,,,,14566.27,0
22199070,23:06:57,23:06:57,2124,64,,,,14731.88,0
22199070,23:07:47,23:07:47,2125,65,,,,15104.3,0
22199070,23:08:12,23:08:12,2126,66,,,,15362.54,0
22199070,23:08:50,23:08:50,2127,67,,,,15663.3,0
22199070,23:09:18,23:09:18,2164,68,,,,15931.59,0
22199070,23:09:39,23:09:39,2165,69,,,,16092.11,0
22199070,23:10:13,23:10:13,2166,70,,,,16360.07,0
22199070,23:10:26,23:10:26,2167,71,,,,16478.39,0
22199070,23:10:57,23:10:57,2168,72,,,,16746.37,0
22199070,23:11:36,23:11:36,2169,73,,,,17021.15,0
22199070,23:12:01,23:12:01,2170,74,,,,17217.75,0
22199070,23:12:17,23:12:17,2171,75,,,,17395.83,0
22199070,23:12:40,23:12:40,2172,76,,,,17596.11,0
22199070,23:13:00,23:13:00,2173,77,,,,17788.55,0
22199070,23:13:20,23:13:20,2174,78,,,,17960.88,0
22199070,23:13:42,23:13:42,2175,79,,,,18124.58,0
22199070,23:14:03,23:14:03,2176,80,,,,18298.2,0
22199070,23:15:00,23:15:00,9946,81,,1,,18887.55,
22261020,12:36:00,12:36:00,9654,1,,,1,0,
22261020,12:37:18,12:37:18,557,2,,,,565.04,0
22261020,12:38:37,12:38:37,3345,3,,,,948.67,0
22261020,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261020,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261020,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261020,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261020,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261020,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261020,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261020,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261020,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261020,12:44:00,12:44:00,9520,13,,,,2980.91,
22261020,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261020,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261020,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261020,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261020,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261020,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261020,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261020,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261020,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261020,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261020,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261020,12:55:00,12:55:00,2139,25,,,,6052.04,
22261020,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261020,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261020,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261020,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261020,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261020,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261020,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261020,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261020,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261020,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261020,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261020,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261020,13:05:00,13:05:00,2148,38,,,,9178.84,
22261020,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261020,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261020,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261020,13:07:23,13:07:23,2152,42,,,,9872,0
22261020,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261020,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261020,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261020,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261020,13:10:00,13:10:00,5060,47,,,,10862.2,
22261020,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261020,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261020,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261020,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261020,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261020,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261020,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261020,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261020,13:15:13,13:15:13,5070,56,,,,12731,0
22261020,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261020,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261020,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261020,13:18:00,13:18:00,2119,60,,,,13724.02,
22261020,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261020,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261020,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261020,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261020,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261020,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261020,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261020,13:24:00,13:24:00,2127,68,,,,15663.33,
22261020,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261020,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261020,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261020,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261020,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261020,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261020,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261020,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261020,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261020,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261020,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261020,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261020,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261020,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261030,12:36:00,12:36:00,9654,1,,,1,0,
22261030,12:37:18,12:37:18,557,2,,,,565.04,0
22261030,12:38:37,12:38:37,3345,3,,,,948.67,0
22261030,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261030,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261030,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261030,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261030,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261030,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261030,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261030,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261030,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261030,12:44:00,12:44:00,9520,13,,,,2980.91,
22261030,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261030,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261030,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261030,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261030,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261030,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261030,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261030,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261030,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261030,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261030,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261030,12:55:00,12:55:00,2139,25,,,,6052.04,
22261030,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261030,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261030,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261030,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261030,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261030,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261030,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261030,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261030,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261030,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261030,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261030,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261030,13:05:00,13:05:00,2148,38,,,,9178.84,
22261030,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261030,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261030,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261030,13:07:23,13:07:23,2152,42,,,,9872,0
22261030,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261030,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261030,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261030,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261030,13:10:00,13:10:00,5060,47,,,,10862.2,
22261030,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261030,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261030,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261030,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261030,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261030,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261030,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261030,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261030,13:15:13,13:15:13,5070,56,,,,12731,0
22261030,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261030,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261030,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261030,13:18:00,13:18:00,2119,60,,,,13724.02,
22261030,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261030,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261030,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261030,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261030,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261030,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261030,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261030,13:24:00,13:24:00,2127,68,,,,15663.33,
22261030,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261030,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261030,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261030,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261030,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261030,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261030,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261030,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261030,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261030,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261030,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261030,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261030,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261030,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261040,12:36:00,12:36:00,9654,1,,,1,0,
22261040,12:37:18,12:37:18,557,2,,,,565.04,0
22261040,12:38:37,12:38:37,3345,3,,,,948.67,0
22261040,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261040,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261040,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261040,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261040,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261040,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261040,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261040,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261040,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261040,12:44:00,12:44:00,9520,13,,,,2980.91,
22261040,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261040,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261040,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261040,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261040,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261040,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261040,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261040,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261040,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261040,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261040,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261040,12:55:00,12:55:00,2139,25,,,,6052.04,
22261040,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261040,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261040,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261040,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261040,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261040,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261040,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261040,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261040,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261040,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261040,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261040,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261040,13:05:00,13:05:00,2148,38,,,,9178.84,
22261040,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261040,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261040,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261040,13:07:23,13:07:23,2152,42,,,,9872,0
22261040,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261040,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261040,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261040,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261040,13:10:00,13:10:00,5060,47,,,,10862.2,
22261040,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261040,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261040,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261040,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261040,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261040,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261040,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261040,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261040,13:15:13,13:15:13,5070,56,,,,12731,0
22261040,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261040,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261040,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261040,13:18:00,13:18:00,2119,60,,,,13724.02,
22261040,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261040,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261040,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261040,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261040,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261040,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261040,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261040,13:24:00,13:24:00,2127,68,,,,15663.33,
22261040,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261040,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261040,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261040,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261040,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261040,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261040,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261040,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261040,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261040,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261040,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261040,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261040,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261040,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261050,12:36:00,12:36:00,9654,1,,,1,0,
22261050,12:37:18,12:37:18,557,2,,,,565.04,0
22261050,12:38:37,12:38:37,3345,3,,,,948.67,0
22261050,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261050,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261050,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261050,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261050,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261050,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261050,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261050,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261050,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261050,12:44:00,12:44:00,9520,13,,,,2980.91,
22261050,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261050,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261050,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261050,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261050,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261050,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261050,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261050,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261050,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261050,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261050,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261050,12:55:00,12:55:00,2139,25,,,,6052.04,
22261050,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261050,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261050,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261050,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261050,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261050,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261050,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261050,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261050,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261050,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261050,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261050,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261050,13:05:00,13:05:00,2148,38,,,,9178.84,
22261050,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261050,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261050,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261050,13:07:23,13:07:23,2152,42,,,,9872,0
22261050,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261050,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261050,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261050,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261050,13:10:00,13:10:00,5060,47,,,,10862.2,
22261050,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261050,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261050,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261050,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261050,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261050,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261050,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261050,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261050,13:15:13,13:15:13,5070,56,,,,12731,0
22261050,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261050,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261050,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261050,13:18:00,13:18:00,2119,60,,,,13724.02,
22261050,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261050,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261050,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261050,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261050,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261050,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261050,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261050,13:24:00,13:24:00,2127,68,,,,15663.33,
22261050,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261050,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261050,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261050,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261050,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261050,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261050,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261050,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261050,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261050,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261050,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261050,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261050,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261050,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261060,12:36:00,12:36:00,9654,1,,,1,0,
22261060,12:37:18,12:37:18,557,2,,,,565.04,0
22261060,12:38:37,12:38:37,3345,3,,,,948.67,0
22261060,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261060,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261060,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261060,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261060,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261060,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261060,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261060,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261060,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261060,12:44:00,12:44:00,9520,13,,,,2980.91,
22261060,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261060,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261060,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261060,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261060,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261060,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261060,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261060,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261060,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261060,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261060,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261060,12:55:00,12:55:00,2139,25,,,,6052.04,
22261060,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261060,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261060,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261060,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261060,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261060,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261060,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261060,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261060,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261060,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261060,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261060,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261060,13:05:00,13:05:00,2148,38,,,,9178.84,
22261060,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261060,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261060,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261060,13:07:23,13:07:23,2152,42,,,,9872,0
22261060,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261060,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261060,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261060,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261060,13:10:00,13:10:00,5060,47,,,,10862.2,
22261060,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261060,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261060,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261060,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261060,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261060,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261060,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261060,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261060,13:15:13,13:15:13,5070,56,,,,12731,0
22261060,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261060,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261060,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261060,13:18:00,13:18:00,2119,60,,,,13724.02,
22261060,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261060,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261060,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261060,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261060,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261060,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261060,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261060,13:24:00,13:24:00,2127,68,,,,15663.33,
22261060,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261060,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261060,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261060,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261060,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261060,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261060,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261060,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261060,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261060,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261060,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261060,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261060,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261060,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261100,12:36:00,12:36:00,9654,1,,,1,0,
22261100,12:37:18,12:37:18,557,2,,,,565.04,0
22261100,12:38:37,12:38:37,3345,3,,,,948.67,0
22261100,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261100,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261100,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261100,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261100,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261100,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261100,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261100,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261100,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261100,12:44:00,12:44:00,9520,13,,,,2980.91,
22261100,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261100,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261100,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261100,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261100,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261100,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261100,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261100,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261100,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261100,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261100,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261100,12:55:00,12:55:00,2139,25,,,,6052.04,
22261100,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261100,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261100,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261100,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261100,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261100,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261100,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261100,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261100,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261100,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261100,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261100,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261100,13:05:00,13:05:00,2148,38,,,,9178.84,
22261100,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261100,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261100,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261100,13:07:23,13:07:23,2152,42,,,,9872,0
22261100,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261100,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261100,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261100,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261100,13:10:00,13:10:00,5060,47,,,,10862.2,
22261100,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261100,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261100,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261100,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261100,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261100,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261100,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261100,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261100,13:15:13,13:15:13,5070,56,,,,12731,0
22261100,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261100,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261100,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261100,13:18:00,13:18:00,2119,60,,,,13724.02,
22261100,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261100,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261100,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261100,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261100,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261100,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261100,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261100,13:24:00,13:24:00,2127,68,,,,15663.33,
22261100,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261100,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261100,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261100,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261100,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261100,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261100,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261100,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261100,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261100,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261100,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261100,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261100,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261100,13:39:00,13:39:00,9946,82,,1,,18879.98,
22261110,12:36:00,12:36:00,9654,1,,,1,0,
22261110,12:37:18,12:37:18,557,2,,,,565.04,0
22261110,12:38:37,12:38:37,3345,3,,,,948.67,0
22261110,12:39:05,12:39:05,3346,4,,,,1130.86,0
22261110,12:39:56,12:39:56,4799,5,,,,1502.95,0
22261110,12:40:25,12:40:25,4800,6,,,,1699.26,0
22261110,12:40:51,12:40:51,4801,7,,,,1848.57,0
22261110,12:41:28,12:41:28,4802,8,,,,2141.12,0
22261110,12:42:08,12:42:08,4803,9,,,,2316.71,0
22261110,12:42:38,12:42:38,4804,10,,,,2468.46,0
22261110,12:43:20,12:43:20,4805,11,,,,2652.49,0
22261110,12:43:30,12:43:30,4806,12,,,,2736.56,0
22261110,12:44:00,12:44:00,9520,13,,,,2980.91,
22261110,12:45:04,12:45:04,2252,14,,,,3384.61,0
22261110,12:45:50,12:45:50,2253,15,,,,3611.24,0
22261110,12:47:02,12:47:02,2254,16,,,,4003.52,0
22261110,12:47:22,12:47:22,2255,17,,,,4116.18,0
22261110,12:48:19,12:48:19,2256,18,,,,4341.83,0
22261110,12:49:05,12:49:05,2257,19,,,,4515.29,0
22261110,12:49:51,12:49:51,2258,20,,,,4781.11,0
22261110,12:50:25,12:50:25,2259,21,,,,4944.68,0
22261110,12:51:19,12:51:19,2136,22,,,,5173.94,0
22261110,12:52:20,12:52:20,2137,23,,,,5416.91,0
22261110,12:53:35,12:53:35,2138,24,,,,5726.56,0
22261110,12:55:00,12:55:00,2139,25,,,,6052.04,
22261110,12:55:45,12:55:45,2140,26,,,,6274.91,0
22261110,12:56:28,12:56:28,2141,27,,,,6472.5,0
22261110,12:57:15,12:57:15,2142,28,,,,6753.22,0
22261110,12:58:03,12:58:03,2144,29,,,,6990.37,0
22261110,12:58:35,12:58:35,5723,30,,,,7137.44,0
22261110,12:59:34,12:59:34,2351,31,,,,7442.57,0
22261110,13:00:28,13:00:28,2352,32,,,,7676.81,0
22261110,13:01:26,13:01:26,2353,33,,,,7969.48,0
22261110,13:01:47,13:01:47,1054,34,,,,8078.73,0
22261110,13:02:22,13:02:22,7743,35,,,,8287.01,0
22261110,13:03:14,13:03:14,1056,36,,,,8577.4,0
22261110,13:04:10,13:04:10,2147,37,,,,8912.25,0
22261110,13:05:00,13:05:00,2148,38,,,,9178.84,
22261110,13:05:31,13:05:31,2149,39,,,,9304.63,0
22261110,13:05:58,13:05:58,2150,40,,,,9465.66,0
22261110,13:06:46,13:06:46,2151,41,,,,9679.55,0
22261110,13:07:23,13:07:23,2152,42,,,,9872,0
22261110,13:07:40,13:07:40,2153,43,,,,10009.02,0
22261110,13:08:07,13:08:07,2154,44,,,,10175.1,0
22261110,13:08:54,13:08:54,2155,45,,,,10480.31,0
22261110,13:09:28,13:09:28,5059,46,,,,10683.03,0
22261110,13:10:00,13:10:00,5060,47,,,,10862.2,
22261110,13:10:23,13:10:23,5061,48,,,,11027.3,0
22261110,13:11:05,13:11:05,5062,49,,,,11229.8,0
22261110,13:11:54,13:11:54,5063,50,,,,11450.67,0
22261110,13:12:52,13:12:52,5065,51,,,,11764.48,0
22261110,13:13:21,13:13:21,5066,52,,,,11965.06,0
22261110,13:13:52,13:13:52,5067,53,,,,12161.12,0
22261110,13:14:11,13:14:11,5068,54,,,,12286.76,0
22261110,13:14:52,13:14:52,5069,55,,,,12593.86,0
22261110,13:15:13,13:15:13,5070,56,,,,12731,0
22261110,13:15:44,13:15:44,5071,57,,,,12921.77,0
22261110,13:16:38,13:16:38,5072,58,,,,13208.24,0
22261110,13:17:13,13:17:13,5073,59,,,,13436.43,0
22261110,13:18:00,13:18:00,2119,60,,,,13724.02,
22261110,13:18:50,13:18:50,2120,61,,,,14010.82,0
22261110,13:19:27,13:19:27,2121,62,,,,14184.55,0
22261110,13:19:55,13:19:55,2122,63,,,,14363.53,0
22261110,13:20:36,13:20:36,2123,64,,,,14566.3,0
22261110,13:21:04,13:21:04,2124,65,,,,14731.91,0
22261110,13:22:21,13:22:21,2125,66,,,,15104.33,0
22261110,13:23:01,13:23:01,2126,67,,,,15362.57,0
22261110,13:24:00,13:24:00,2127,68,,,,15663.33,
22261110,13:25:07,13:25:07,2164,69,,,,15931.62,0
22261110,13:25:58,13:25:58,2165,70,,,,16092.14,0
22261110,13:27:19,13:27:19,2166,71,,,,16360.1,0
22261110,13:27:51,13:27:51,2167,72,,,,16478.42,0
22261110,13:29:05,13:29:05,2168,73,,,,16746.4,0
22261110,13:30:38,13:30:38,2169,74,,,,17021.18,0
22261110,13:31:39,13:31:39,2170,75,,,,17217.78,0
22261110,13:32:18,13:32:18,2171,76,,,,17395.86,0
22261110,13:33:12,13:33:12,2172,77,,,,17596.14,0
22261110,13:34:01,13:34:01,2173,78,,,,17788.58,0
22261110,13:34:49,13:34:49,2174,79,,,,17960.91,0
22261110,13:35:40,13:35:40,2175,80,,,,18124.61,0
22261110,13:36:32,13:36:32,2176,81,,,,18298.23,0
22261110,13:39:00,13:39:00,9946,82,,1,,18879.98,
22349020,17:11:00,17:11:00,9654,1,,,1,0,
22349020,17:12:37,17:12:37,557,2,,,,565.04,0
22349020,17:14:17,17:14:17,3345,3,,,,948.67,0
22349020,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349020,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349020,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349020,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349020,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349020,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349020,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349020,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349020,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349020,17:21:00,17:21:00,9520,13,,,,2980.91,
22349020,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349020,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349020,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349020,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349020,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349020,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349020,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349020,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349020,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349020,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349020,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349020,17:31:00,17:31:00,2139,25,,,,6052.04,
22349020,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349020,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349020,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349020,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349020,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349020,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349020,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349020,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349020,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349020,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349020,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349020,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349020,17:43:00,17:43:00,2148,38,,,,9178.84,
22349020,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349020,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349020,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349020,17:45:23,17:45:23,2152,42,,,,9872,0
22349020,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349020,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349020,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349020,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349020,17:48:00,17:48:00,5060,47,,,,10862.2,
22349020,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349020,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349020,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349020,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349020,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349020,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349020,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349020,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349020,17:54:31,17:54:31,5070,56,,,,12731,0
22349020,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349020,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349020,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349020,17:58:00,17:58:00,2119,60,,,,13724.02,
22349020,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349020,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349020,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349020,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349020,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349020,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349020,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349020,18:05:00,18:05:00,2127,68,,,,15663.33,
22349020,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349020,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349020,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349020,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349020,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349020,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349020,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349020,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349020,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349020,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349020,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349020,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349020,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349020,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349030,17:11:00,17:11:00,9654,1,,,1,0,
22349030,17:12:37,17:12:37,557,2,,,,565.04,0
22349030,17:14:17,17:14:17,3345,3,,,,948.67,0
22349030,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349030,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349030,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349030,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349030,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349030,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349030,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349030,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349030,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349030,17:21:00,17:21:00,9520,13,,,,2980.91,
22349030,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349030,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349030,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349030,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349030,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349030,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349030,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349030,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349030,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349030,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349030,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349030,17:31:00,17:31:00,2139,25,,,,6052.04,
22349030,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349030,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349030,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349030,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349030,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349030,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349030,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349030,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349030,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349030,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349030,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349030,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349030,17:43:00,17:43:00,2148,38,,,,9178.84,
22349030,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349030,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349030,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349030,17:45:23,17:45:23,2152,42,,,,9872,0
22349030,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349030,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349030,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349030,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349030,17:48:00,17:48:00,5060,47,,,,10862.2,
22349030,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349030,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349030,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349030,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349030,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349030,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349030,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349030,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349030,17:54:31,17:54:31,5070,56,,,,12731,0
22349030,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349030,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349030,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349030,17:58:00,17:58:00,2119,60,,,,13724.02,
22349030,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349030,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349030,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349030,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349030,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349030,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349030,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349030,18:05:00,18:05:00,2127,68,,,,15663.33,
22349030,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349030,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349030,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349030,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349030,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349030,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349030,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349030,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349030,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349030,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349030,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349030,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349030,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349030,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349040,17:11:00,17:11:00,9654,1,,,1,0,
22349040,17:12:37,17:12:37,557,2,,,,565.04,0
22349040,17:14:17,17:14:17,3345,3,,,,948.67,0
22349040,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349040,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349040,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349040,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349040,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349040,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349040,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349040,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349040,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349040,17:21:00,17:21:00,9520,13,,,,2980.91,
22349040,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349040,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349040,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349040,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349040,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349040,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349040,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349040,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349040,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349040,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349040,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349040,17:31:00,17:31:00,2139,25,,,,6052.04,
22349040,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349040,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349040,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349040,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349040,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349040,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349040,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349040,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349040,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349040,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349040,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349040,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349040,17:43:00,17:43:00,2148,38,,,,9178.84,
22349040,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349040,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349040,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349040,17:45:23,17:45:23,2152,42,,,,9872,0
22349040,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349040,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349040,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349040,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349040,17:48:00,17:48:00,5060,47,,,,10862.2,
22349040,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349040,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349040,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349040,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349040,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349040,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349040,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349040,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349040,17:54:31,17:54:31,5070,56,,,,12731,0
22349040,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349040,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349040,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349040,17:58:00,17:58:00,2119,60,,,,13724.02,
22349040,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349040,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349040,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349040,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349040,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349040,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349040,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349040,18:05:00,18:05:00,2127,68,,,,15663.33,
22349040,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349040,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349040,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349040,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349040,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349040,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349040,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349040,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349040,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349040,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349040,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349040,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349040,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349040,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349050,17:11:00,17:11:00,9654,1,,,1,0,
22349050,17:12:37,17:12:37,557,2,,,,565.04,0
22349050,17:14:17,17:14:17,3345,3,,,,948.67,0
22349050,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349050,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349050,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349050,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349050,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349050,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349050,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349050,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349050,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349050,17:21:00,17:21:00,9520,13,,,,2980.91,
22349050,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349050,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349050,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349050,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349050,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349050,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349050,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349050,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349050,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349050,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349050,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349050,17:31:00,17:31:00,2139,25,,,,6052.04,
22349050,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349050,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349050,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349050,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349050,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349050,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349050,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349050,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349050,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349050,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349050,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349050,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349050,17:43:00,17:43:00,2148,38,,,,9178.84,
22349050,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349050,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349050,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349050,17:45:23,17:45:23,2152,42,,,,9872,0
22349050,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349050,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349050,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349050,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349050,17:48:00,17:48:00,5060,47,,,,10862.2,
22349050,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349050,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349050,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349050,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349050,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349050,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349050,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349050,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349050,17:54:31,17:54:31,5070,56,,,,12731,0
22349050,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349050,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349050,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349050,17:58:00,17:58:00,2119,60,,,,13724.02,
22349050,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349050,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349050,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349050,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349050,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349050,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349050,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349050,18:05:00,18:05:00,2127,68,,,,15663.33,
22349050,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349050,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349050,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349050,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349050,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349050,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349050,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349050,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349050,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349050,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349050,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349050,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349050,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349050,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349060,17:11:00,17:11:00,9654,1,,,1,0,
22349060,17:12:37,17:12:37,557,2,,,,565.04,0
22349060,17:14:17,17:14:17,3345,3,,,,948.67,0
22349060,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349060,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349060,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349060,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349060,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349060,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349060,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349060,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349060,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349060,17:21:00,17:21:00,9520,13,,,,2980.91,
22349060,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349060,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349060,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349060,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349060,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349060,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349060,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349060,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349060,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349060,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349060,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349060,17:31:00,17:31:00,2139,25,,,,6052.04,
22349060,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349060,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349060,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349060,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349060,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349060,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349060,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349060,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349060,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349060,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349060,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349060,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349060,17:43:00,17:43:00,2148,38,,,,9178.84,
22349060,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349060,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349060,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349060,17:45:23,17:45:23,2152,42,,,,9872,0
22349060,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349060,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349060,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349060,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349060,17:48:00,17:48:00,5060,47,,,,10862.2,
22349060,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349060,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349060,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349060,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349060,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349060,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349060,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349060,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349060,17:54:31,17:54:31,5070,56,,,,12731,0
22349060,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349060,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349060,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349060,17:58:00,17:58:00,2119,60,,,,13724.02,
22349060,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349060,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349060,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349060,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349060,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349060,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349060,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349060,18:05:00,18:05:00,2127,68,,,,15663.33,
22349060,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349060,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349060,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349060,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349060,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349060,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349060,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349060,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349060,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349060,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349060,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349060,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349060,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349060,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349100,17:11:00,17:11:00,9654,1,,,1,0,
22349100,17:12:37,17:12:37,557,2,,,,565.04,0
22349100,17:14:17,17:14:17,3345,3,,,,948.67,0
22349100,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349100,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349100,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349100,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349100,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349100,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349100,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349100,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349100,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349100,17:21:00,17:21:00,9520,13,,,,2980.91,
22349100,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349100,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349100,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349100,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349100,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349100,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349100,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349100,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349100,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349100,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349100,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349100,17:31:00,17:31:00,2139,25,,,,6052.04,
22349100,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349100,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349100,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349100,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349100,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349100,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349100,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349100,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349100,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349100,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349100,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349100,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349100,17:43:00,17:43:00,2148,38,,,,9178.84,
22349100,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349100,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349100,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349100,17:45:23,17:45:23,2152,42,,,,9872,0
22349100,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349100,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349100,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349100,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349100,17:48:00,17:48:00,5060,47,,,,10862.2,
22349100,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349100,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349100,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349100,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349100,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349100,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349100,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349100,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349100,17:54:31,17:54:31,5070,56,,,,12731,0
22349100,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349100,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349100,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349100,17:58:00,17:58:00,2119,60,,,,13724.02,
22349100,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349100,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349100,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349100,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349100,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349100,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349100,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349100,18:05:00,18:05:00,2127,68,,,,15663.33,
22349100,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349100,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349100,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349100,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349100,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349100,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349100,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349100,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349100,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349100,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349100,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349100,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349100,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349100,18:18:00,18:18:00,9946,82,,1,,18879.98,
22349110,17:11:00,17:11:00,9654,1,,,1,0,
22349110,17:12:37,17:12:37,557,2,,,,565.04,0
22349110,17:14:17,17:14:17,3345,3,,,,948.67,0
22349110,17:14:51,17:14:51,3346,4,,,,1130.86,0
22349110,17:15:55,17:15:55,4799,5,,,,1502.95,0
22349110,17:16:31,17:16:31,4800,6,,,,1699.26,0
22349110,17:17:04,17:17:04,4801,7,,,,1848.57,0
22349110,17:17:50,17:17:50,4802,8,,,,2141.12,0
22349110,17:18:40,17:18:40,4803,9,,,,2316.71,0
22349110,17:19:18,17:19:18,4804,10,,,,2468.46,0
22349110,17:20:10,17:20:10,4805,11,,,,2652.49,0
22349110,17:20:23,17:20:23,4806,12,,,,2736.56,0
22349110,17:21:00,17:21:00,9520,13,,,,2980.91,
22349110,17:21:58,17:21:58,2252,14,,,,3384.61,0
22349110,17:22:40,17:22:40,2253,15,,,,3611.24,0
22349110,17:23:45,17:23:45,2254,16,,,,4003.52,0
22349110,17:24:04,17:24:04,2255,17,,,,4116.18,0
22349110,17:24:55,17:24:55,2256,18,,,,4341.83,0
22349110,17:25:37,17:25:37,2257,19,,,,4515.29,0
22349110,17:26:19,17:26:19,2258,20,,,,4781.11,0
22349110,17:26:50,17:26:50,2259,21,,,,4944.68,0
22349110,17:27:39,17:27:39,2136,22,,,,5173.94,0
22349110,17:28:35,17:28:35,2137,23,,,,5416.91,0
22349110,17:29:42,17:29:42,2138,24,,,,5726.56,0
22349110,17:31:00,17:31:00,2139,25,,,,6052.04,
22349110,17:31:54,17:31:54,2140,26,,,,6274.91,0
22349110,17:32:46,17:32:46,2141,27,,,,6472.5,0
22349110,17:33:43,17:33:43,2142,28,,,,6753.22,0
22349110,17:34:40,17:34:40,2144,29,,,,6990.37,0
22349110,17:35:18,17:35:18,5723,30,,,,7137.44,0
22349110,17:36:28,17:36:28,2351,31,,,,7442.57,0
22349110,17:37:33,17:37:33,2352,32,,,,7676.81,0
22349110,17:38:43,17:38:43,2353,33,,,,7969.48,0
22349110,17:39:09,17:39:09,1054,34,,,,8078.73,0
22349110,17:39:50,17:39:50,7743,35,,,,8287.01,0
22349110,17:40:53,17:40:53,1056,36,,,,8577.4,0
22349110,17:42:00,17:42:00,2147,37,,,,8912.25,0
22349110,17:43:00,17:43:00,2148,38,,,,9178.84,
22349110,17:43:31,17:43:31,2149,39,,,,9304.63,0
22349110,17:43:58,17:43:58,2150,40,,,,9465.66,0
22349110,17:44:46,17:44:46,2151,41,,,,9679.55,0
22349110,17:45:23,17:45:23,2152,42,,,,9872,0
22349110,17:45:40,17:45:40,2153,43,,,,10009.02,0
22349110,17:46:07,17:46:07,2154,44,,,,10175.1,0
22349110,17:46:54,17:46:54,2155,45,,,,10480.31,0
22349110,17:47:28,17:47:28,5059,46,,,,10683.03,0
22349110,17:48:00,17:48:00,5060,47,,,,10862.2,
22349110,17:48:29,17:48:29,5061,48,,,,11027.3,0
22349110,17:49:22,17:49:22,5062,49,,,,11229.8,0
22349110,17:50:22,17:50:22,5063,50,,,,11450.67,0
22349110,17:51:35,17:51:35,5065,51,,,,11764.48,0
22349110,17:52:11,17:52:11,5066,52,,,,11965.06,0
22349110,17:52:50,17:52:50,5067,53,,,,12161.12,0
22349110,17:53:14,17:53:14,5068,54,,,,12286.76,0
22349110,17:54:05,17:54:05,5069,55,,,,12593.86,0
22349110,17:54:31,17:54:31,5070,56,,,,12731,0
22349110,17:55:10,17:55:10,5071,57,,,,12921.77,0
22349110,17:56:18,17:56:18,5072,58,,,,13208.24,0
22349110,17:57:01,17:57:01,5073,59,,,,13436.43,0
22349110,17:58:00,17:58:00,2119,60,,,,13724.02,
22349110,17:58:58,17:58:58,2120,61,,,,14010.82,0
22349110,17:59:42,17:59:42,2121,62,,,,14184.55,0
22349110,18:00:14,18:00:14,2122,63,,,,14363.53,0
22349110,18:01:03,18:01:03,2123,64,,,,14566.3,0
22349110,18:01:34,18:01:34,2124,65,,,,14731.91,0
22349110,18:03:05,18:03:05,2125,66,,,,15104.33,0
22349110,18:03:51,18:03:51,2126,67,,,,15362.57,0
22349110,18:05:00,18:05:00,2127,68,,,,15663.33,
22349110,18:05:58,18:05:58,2164,69,,,,15931.62,0
22349110,18:06:43,18:06:43,2165,70,,,,16092.14,0
22349110,18:07:52,18:07:52,2166,71,,,,16360.1,0
22349110,18:08:20,18:08:20,2167,72,,,,16478.42,0
22349110,18:09:24,18:09:24,2168,73,,,,16746.4,0
22349110,18:10:45,18:10:45,2169,74,,,,17021.18,0
22349110,18:11:38,18:11:38,2170,75,,,,17217.78,0
22349110,18:12:11,18:12:11,2171,76,,,,17395.86,0
22349110,18:12:59,18:12:59,2172,77,,,,17596.14,0
22349110,18:13:40,18:13:40,2173,78,,,,17788.58,0
22349110,18:14:22,18:14:22,2174,79,,,,17960.91,0
22349110,18:15:07,18:15:07,2175,80,,,,18124.61,0
22349110,18:15:51,18:15:51,2176,81,,,,18298.23,0
22349110,18:18:00,18:18:00,9946,82,,1,,18879.98,
22585080,10:25:00,10:25:00,9654,1,,,1,0,
22585080,10:26:22,10:26:22,557,2,,,,565.04,0
22585080,10:27:46,10:27:46,3345,3,,,,948.67,0
22585080,10:28:15,10:28:15,3346,4,,,,1130.86,0
22585080,10:29:08,10:29:08,4799,5,,,,1502.95,0
22585080,10:29:39,10:29:39,4800,6,,,,1699.26,0
22585080,10:30:06,10:30:06,4801,7,,,,1848.57,0
22585080,10:30:45,10:30:45,4802,8,,,,2141.12,0
22585080,10:31:27,10:31:27,4803,9,,,,2316.71,0
22585080,10:32:00,10:32:00,4804,10,,,,2468.46,
22585080,10:32:44,10:32:44,4805,11,,,,2652.49,0
22585080,10:32:55,10:32:55,4806,12,,,,2736.56,0
22585080,10:33:26,10:33:26,9520,13,,,,2980.91,0
22585080,10:34:07,10:34:07,2252,14,,,,3384.61,0
22585080,10:34:37,10:34:37,2253,15,,,,3611.24,0
22585080,10:35:22,10:35:22,2254,16,,,,4003.52,0
22585080,10:35:35,10:35:35,2255,17,,,,4116.18,0
22585080,10:36:11,10:36:11,2256,18,,,,4341.83,0
22585080,10:36:41,10:36:41,2257,19,,,,4515.29,0
22585080,10:37:10,10:37:10,2258,20,,,,4781.11,0
22585080,10:37:31,10:37:31,2259,21,,,,4944.68,0
22585080,10:38:06,10:38:06,2136,22,,,,5173.94,0
22585080,10:38:45,10:38:45,2137,23,,,,5416.91,0
22585080,10:39:33,10:39:33,2138,24,,,,5726.56,0
22585080,10:40:26,10:40:26,2139,25,,,,6052.04,0
22585080,10:41:01,10:41:01,2140,26,,,,6274.91,0
22585080,10:41:34,10:41:34,2141,27,,,,6472.5,0
22585080,10:42:10,10:42:10,2142,28,,,,6753.22,0
22585080,10:42:45,10:42:45,2144,29,,,,6990.37,0
22585080,10:43:10,10:43:10,5723,30,,,,7137.44,0
22585080,10:43:54,10:43:54,2351,31,,,,7442.57,0
22585080,10:44:35,10:44:35,2352,32,,,,7676.81,0
22585080,10:45:34,10:45:34,1054,33,,,,8078.7,0
22585080,10:46:00,10:46:00,7743,34,,,,8286.98,0
22585080,10:46:39,10:46:39,1056,35,,,,8577.37,0
22585080,10:47:22,10:47:22,2147,36,,,,8912.22,0
22585080,10:48:00,10:48:00,2148,37,,,,9178.81,
22585080,10:48:40,10:48:40,2149,38,,,,9304.6,0
22585080,10:49:17,10:49:17,2150,39,,,,9465.63,0
22585080,10:50:21,10:50:21,2151,40,,,,9679.52,0
22585080,10:51:08,10:51:08,2152,41,,,,9871.97,0
22585080,10:51:31,10:51:31,2153,42,,,,10008.99,0
22585080,10:52:07,10:52:07,2154,43,,,,10175.07,0
22585080,10:53:09,10:53:09,2155,44,,,,10480.28,0
22585080,10:53:54,10:53:54,5059,45,,,,10683,0
22585080,10:54:35,10:54:35,5060,46,,,,10862.17,0
22585080,10:55:03,10:55:03,5061,47,,,,11027.27,0
22585080,10:55:53,10:55:53,5062,48,,,,11229.77,0
22585080,10:56:50,10:56:50,5063,49,,,,11450.64,0
22585080,10:57:58,10:57:58,5065,50,,,,11764.45,0
22585080,10:58:32,10:58:32,5066,51,,,,11965.03,0
22585080,10:59:08,10:59:08,5067,52,,,,12161.09,0
22585080,10:59:31,10:59:31,5068,53,,,,12286.73,0
22585080,11:00:19,11:00:19,5069,54,,,,12593.83,0
22585080,11:00:44,11:00:44,5070,55,,,,12730.97,0
22585080,11:01:20,11:01:20,5071,56,,,,12921.74,0
22585080,11:02:24,11:02:24,5072,57,,,,13208.21,0
22585080,11:03:05,11:03:05,5073,58,,,,13436.4,0
22585080,11:04:00,11:04:00,2119,59,,,,13723.99,
22585080,11:04:35,11:04:35,2120,60,,,,14010.79,0
22585080,11:05:01,11:05:01,2121,61,,,,14184.52,0
22585080,11:05:21,11:05:21,2122,62,,,,14363.5,0
22585080,11:05:50,11:05:50,2123,63,,,,14566.27,0
22585080,11:06:09,11:06:09,2124,64,,,,14731.88,0
22585080,11:07:04,11:07:04,2125,65,,,,15104.3,0
22585080,11:07:32,11:07:32,2126,66,,,,15362.54,0
22585080,11:08:13,11:08:13,2127,67,,,,15663.3,0
22585080,11:08:44,11:08:44,2164,68,,,,15931.59,0
22585080,11:09:07,11:09:07,2165,69,,,,16092.11,0
22585080,11:09:44,11:09:44,2166,70,,,,16360.07,0
22585080,11:09:59,11:09:59,2167,71,,,,16478.39,0
22585080,11:10:33,11:10:33,2168,72,,,,16746.37,0
22585080,11:11:16,11:11:16,2169,73,,,,17021.15,0
22585080,11:11:44,11:11:44,2170,74,,,,17217.75,0
22585080,11:12:01,11:12:01,2171,75,,,,17395.83,0
22585080,11:12:26,11:12:26,2172,76,,,,17596.11,0
22585080,11:12:48,11:12:48,2173,77,,,,17788.55,0
22585080,11:13:10,11:13:10,2174,78,,,,17960.88,0
22585080,11:13:34,11:13:34,2175,79,,,,18124.58,0
22585080,11:13:58,11:13:58,2176,80,,,,18298.2,0
22585080,11:15:00,11:15:00,9946,81,,1,,18887.55,
22585090,10:25:00,10:25:00,9654,1,,,1,0,
22585090,10:26:22,10:26:22,557,2,,,,565.04,0
22585090,10:27:46,10:27:46,3345,3,,,,948.67,0
22585090,10:28:15,10:28:15,3346,4,,,,1130.86,0
22585090,10:29:08,10:29:08,4799,5,,,,1502.95,0
22585090,10:29:39,10:29:39,4800,6,,,,1699.26,0
22585090,10:30:06,10:30:06,4801,7,,,,1848.57,0
22585090,10:30:45,10:30:45,4802,8,,,,2141.12,0
22585090,10:31:27,10:31:27,4803,9,,,,2316.71,0
22585090,10:32:00,10:32:00,4804,10,,,,2468.46,
22585090,10:32:44,10:32:44,4805,11,,,,2652.49,0
22585090,10:32:55,10:32:55,4806,12,,,,2736.56,0
22585090,10:33:26,10:33:26,9520,13,,,,2980.91,0
22585090,10:34:07,10:34:07,2252,14,,,,3384.61,0
22585090,10:34:37,10:34:37,2253,15,,,,3611.24,0
22585090,10:35:22,10:35:22,2254,16,,,,4003.52,0
22585090,10:35:35,10:35:35,2255,17,,,,4116.18,0
22585090,10:36:11,10:36:11,2256,18,,,,4341.83,0
22585090,10:36:41,10:36:41,2257,19,,,,4515.29,0
22585090,10:37:10,10:37:10,2258,20,,,,4781.11,0
22585090,10:37:31,10:37:31,2259,21,,,,4944.68,0
22585090,10:38:06,10:38:06,2136,22,,,,5173.94,0
22585090,10:38:45,10:38:45,2137,23,,,,5416.91,0
22585090,10:39:33,10:39:33,2138,24,,,,5726.56,0
22585090,10:40:26,10:40:26,2139,25,,,,6052.04,0
22585090,10:41:01,10:41:01,2140,26,,,,6274.91,0
22585090,10:41:34,10:41:34,2141,27,,,,6472.5,0
22585090,10:42:10,10:42:10,2142,28,,,,6753.22,0
22585090,10:42:45,10:42:45,2144,29,,,,6990.37,0
22585090,10:43:10,10:43:10,5723,30,,,,7137.44,0
22585090,10:43:54,10:43:54,2351,31,,,,7442.57,0
22585090,10:44:35,10:44:35,2352,32,,,,7676.81,0
22585090,10:45:34,10:45:34,1054,33,,,,8078.7,0
22585090,10:46:00,10:46:00,7743,34,,,,8286.98,0
22585090,10:46:39,10:46:39,1056,35,,,,8577.37,0
22585090,10:47:22,10:47:22,2147,36,,,,8912.22,0
22585090,10:48:00,10:48:00,2148,37,,,,9178.81,
22585090,10:48:40,10:48:40,2149,38,,,,9304.6,0
22585090,10:49:17,10:49:17,2150,39,,,,9465.63,0
22585090,10:50:21,10:50:21,2151,40,,,,9679.52,0
22585090,10:51:08,10:51:08,2152,41,,,,9871.97,0
22585090,10:51:31,10:51:31,2153,42,,,,10008.99,0
22585090,10:52:07,10:52:07,2154,43,,,,10175.07,0
22585090,10:53:09,10:53:09,2155,44,,,,10480.28,0
22585090,10:53:54,10:53:54,5059,45,,,,10683,0
22585090,10:54:35,10:54:35,5060,46,,,,10862.17,0
22585090,10:55:03,10:55:03,5061,47,,,,11027.27,0
22585090,10:55:53,10:55:53,5062,48,,,,11229.77,0
22585090,10:56:50,10:56:50,5063,49,,,,11450.64,0
22585090,10:57:58,10:57:58,5065,50,,,,11764.45,0
22585090,10:58:32,10:58:32,5066,51,,,,11965.03,0
22585090,10:59:08,10:59:08,5067,52,,,,12161.09,0
22585090,10:59:31,10:59:31,5068,53,,,,12286.73,0
22585090,11:00:19,11:00:19,5069,54,,,,12593.83,0
22585090,11:00:44,11:00:44,5070,55,,,,12730.97,0
22585090,11:01:20,11:01:20,5071,56,,,,12921.74,0
22585090,11:02:24,11:02:24,5072,57,,,,13208.21,0
22585090,11:03:05,11:03:05,5073,58,,,,13436.4,0
22585090,11:04:00,11:04:00,2119,59,,,,13723.99,
22585090,11:04:35,11:04:35,2120,60,,,,14010.79,0
22585090,11:05:01,11:05:01,2121,61,,,,14184.52,0
22585090,11:05:21,11:05:21,2122,62,,,,14363.5,0
22585090,11:05:50,11:05:50,2123,63,,,,14566.27,0
22585090,11:06:09,11:06:09,2124,64,,,,14731.88,0
22585090,11:07:04,11:07:04,2125,65,,,,15104.3,0
22585090,11:07:32,11:07:32,2126,66,,,,15362.54,0
22585090,11:08:13,11:08:13,2127,67,,,,15663.3,0
22585090,11:08:44,11:08:44,2164,68,,,,15931.59,0
22585090,11:09:07,11:09:07,2165,69,,,,16092.11,0
22585090,11:09:44,11:09:44,2166,70,,,,16360.07,0
22585090,11:09:59,11:09:59,2167,71,,,,16478.39,0
22585090,11:10:33,11:10:33,2168,72,,,,16746.37,0
22585090,11:11:16,11:11:16,2169,73,,,,17021.15,0
22585090,11:11:44,11:11:44,2170,74,,,,17217.75,0
22585090,11:12:01,11:12:01,2171,75,,,,17395.83,0
22585090,11:12:26,11:12:26,2172,76,,,,17596.11,0
22585090,11:12:48,11:12:48,2173,77,,,,17788.55,0
22585090,11:13:10,11:13:10,2174,78,,,,17960.88,0
22585090,11:13:34,11:13:34,2175,79,,,,18124.58,0
22585090,11:13:58,11:13:58,2176,80,,,,18298.2,0
22585090,11:15:00,11:15:00,9946,81,,1,,18887.55,
22754020,23:51:00,23:51:00,9654,1,,,1,0,
22754020,23:52:18,23:52:18,557,2,,,,565.04,0
22754020,23:53:37,23:53:37,3345,3,,,,948.67,0
22754020,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754020,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754020,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754020,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754020,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754020,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754020,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754020,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754020,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754020,23:59:00,23:59:00,9520,13,,,,2980.91,
22754020,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754020,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754020,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754020,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754020,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754020,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754020,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754020,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754020,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754020,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754020,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754020,24:08:00,24:08:00,2139,25,,,,6052.04,
22754020,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754020,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754020,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754020,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754020,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754020,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754020,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754020,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754020,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754020,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754020,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754020,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754020,24:17:00,24:17:00,2148,38,,,,9178.84,
22754020,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754020,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754020,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754020,24:18:54,24:18:54,2152,42,,,,9872,0
22754020,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754020,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754020,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754020,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754020,24:21:00,24:21:00,5060,47,,,,10862.2,
22754020,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754020,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754020,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754020,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754020,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754020,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754020,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754020,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754020,24:25:34,24:25:34,5070,56,,,,12731,0
22754020,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754020,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754020,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754020,24:28:00,24:28:00,2119,60,,,,13724.02,
22754020,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754020,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754020,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754020,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754020,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754020,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754020,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754020,24:32:00,24:32:00,2127,68,,,,15663.33,
22754020,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754020,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754020,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754020,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754020,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754020,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754020,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754020,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754020,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754020,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754020,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754020,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754020,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754020,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754030,23:51:00,23:51:00,9654,1,,,1,0,
22754030,23:52:18,23:52:18,557,2,,,,565.04,0
22754030,23:53:37,23:53:37,3345,3,,,,948.67,0
22754030,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754030,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754030,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754030,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754030,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754030,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754030,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754030,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754030,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754030,23:59:00,23:59:00,9520,13,,,,2980.91,
22754030,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754030,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754030,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754030,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754030,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754030,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754030,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754030,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754030,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754030,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754030,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754030,24:08:00,24:08:00,2139,25,,,,6052.04,
22754030,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754030,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754030,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754030,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754030,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754030,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754030,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754030,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754030,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754030,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754030,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754030,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754030,24:17:00,24:17:00,2148,38,,,,9178.84,
22754030,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754030,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754030,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754030,24:18:54,24:18:54,2152,42,,,,9872,0
22754030,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754030,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754030,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754030,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754030,24:21:00,24:21:00,5060,47,,,,10862.2,
22754030,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754030,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754030,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754030,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754030,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754030,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754030,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754030,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754030,24:25:34,24:25:34,5070,56,,,,12731,0
22754030,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754030,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754030,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754030,24:28:00,24:28:00,2119,60,,,,13724.02,
22754030,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754030,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754030,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754030,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754030,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754030,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754030,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754030,24:32:00,24:32:00,2127,68,,,,15663.33,
22754030,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754030,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754030,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754030,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754030,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754030,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754030,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754030,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754030,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754030,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754030,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754030,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754030,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754030,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754040,23:51:00,23:51:00,9654,1,,,1,0,
22754040,23:52:18,23:52:18,557,2,,,,565.04,0
22754040,23:53:37,23:53:37,3345,3,,,,948.67,0
22754040,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754040,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754040,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754040,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754040,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754040,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754040,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754040,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754040,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754040,23:59:00,23:59:00,9520,13,,,,2980.91,
22754040,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754040,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754040,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754040,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754040,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754040,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754040,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754040,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754040,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754040,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754040,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754040,24:08:00,24:08:00,2139,25,,,,6052.04,
22754040,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754040,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754040,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754040,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754040,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754040,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754040,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754040,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754040,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754040,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754040,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754040,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754040,24:17:00,24:17:00,2148,38,,,,9178.84,
22754040,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754040,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754040,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754040,24:18:54,24:18:54,2152,42,,,,9872,0
22754040,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754040,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754040,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754040,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754040,24:21:00,24:21:00,5060,47,,,,10862.2,
22754040,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754040,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754040,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754040,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754040,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754040,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754040,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754040,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754040,24:25:34,24:25:34,5070,56,,,,12731,0
22754040,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754040,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754040,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754040,24:28:00,24:28:00,2119,60,,,,13724.02,
22754040,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754040,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754040,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754040,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754040,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754040,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754040,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754040,24:32:00,24:32:00,2127,68,,,,15663.33,
22754040,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754040,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754040,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754040,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754040,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754040,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754040,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754040,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754040,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754040,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754040,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754040,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754040,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754040,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754050,23:51:00,23:51:00,9654,1,,,1,0,
22754050,23:52:18,23:52:18,557,2,,,,565.04,0
22754050,23:53:37,23:53:37,3345,3,,,,948.67,0
22754050,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754050,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754050,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754050,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754050,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754050,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754050,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754050,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754050,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754050,23:59:00,23:59:00,9520,13,,,,2980.91,
22754050,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754050,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754050,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754050,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754050,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754050,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754050,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754050,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754050,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754050,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754050,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754050,24:08:00,24:08:00,2139,25,,,,6052.04,
22754050,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754050,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754050,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754050,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754050,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754050,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754050,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754050,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754050,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754050,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754050,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754050,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754050,24:17:00,24:17:00,2148,38,,,,9178.84,
22754050,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754050,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754050,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754050,24:18:54,24:18:54,2152,42,,,,9872,0
22754050,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754050,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754050,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754050,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754050,24:21:00,24:21:00,5060,47,,,,10862.2,
22754050,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754050,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754050,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754050,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754050,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754050,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754050,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754050,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754050,24:25:34,24:25:34,5070,56,,,,12731,0
22754050,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754050,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754050,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754050,24:28:00,24:28:00,2119,60,,,,13724.02,
22754050,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754050,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754050,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754050,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754050,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754050,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754050,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754050,24:32:00,24:32:00,2127,68,,,,15663.33,
22754050,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754050,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754050,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754050,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754050,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754050,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754050,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754050,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754050,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754050,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754050,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754050,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754050,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754050,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754060,23:51:00,23:51:00,9654,1,,,1,0,
22754060,23:52:18,23:52:18,557,2,,,,565.04,0
22754060,23:53:37,23:53:37,3345,3,,,,948.67,0
22754060,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754060,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754060,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754060,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754060,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754060,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754060,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754060,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754060,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754060,23:59:00,23:59:00,9520,13,,,,2980.91,
22754060,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754060,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754060,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754060,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754060,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754060,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754060,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754060,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754060,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754060,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754060,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754060,24:08:00,24:08:00,2139,25,,,,6052.04,
22754060,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754060,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754060,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754060,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754060,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754060,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754060,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754060,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754060,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754060,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754060,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754060,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754060,24:17:00,24:17:00,2148,38,,,,9178.84,
22754060,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754060,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754060,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754060,24:18:54,24:18:54,2152,42,,,,9872,0
22754060,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754060,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754060,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754060,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754060,24:21:00,24:21:00,5060,47,,,,10862.2,
22754060,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754060,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754060,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754060,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754060,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754060,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754060,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754060,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754060,24:25:34,24:25:34,5070,56,,,,12731,0
22754060,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754060,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754060,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754060,24:28:00,24:28:00,2119,60,,,,13724.02,
22754060,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754060,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754060,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754060,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754060,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754060,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754060,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754060,24:32:00,24:32:00,2127,68,,,,15663.33,
22754060,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754060,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754060,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754060,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754060,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754060,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754060,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754060,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754060,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754060,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754060,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754060,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754060,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754060,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754100,23:51:00,23:51:00,9654,1,,,1,0,
22754100,23:52:18,23:52:18,557,2,,,,565.04,0
22754100,23:53:37,23:53:37,3345,3,,,,948.67,0
22754100,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754100,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754100,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754100,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754100,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754100,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754100,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754100,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754100,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754100,23:59:00,23:59:00,9520,13,,,,2980.91,
22754100,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754100,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754100,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754100,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754100,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754100,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754100,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754100,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754100,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754100,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754100,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754100,24:08:00,24:08:00,2139,25,,,,6052.04,
22754100,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754100,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754100,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754100,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754100,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754100,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754100,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754100,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754100,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754100,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754100,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754100,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754100,24:17:00,24:17:00,2148,38,,,,9178.84,
22754100,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754100,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754100,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754100,24:18:54,24:18:54,2152,42,,,,9872,0
22754100,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754100,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754100,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754100,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754100,24:21:00,24:21:00,5060,47,,,,10862.2,
22754100,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754100,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754100,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754100,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754100,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754100,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754100,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754100,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754100,24:25:34,24:25:34,5070,56,,,,12731,0
22754100,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754100,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754100,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754100,24:28:00,24:28:00,2119,60,,,,13724.02,
22754100,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754100,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754100,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754100,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754100,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754100,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754100,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754100,24:32:00,24:32:00,2127,68,,,,15663.33,
22754100,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754100,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754100,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754100,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754100,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754100,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754100,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754100,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754100,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754100,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754100,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754100,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754100,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754100,24:43:00,24:43:00,9946,82,,1,,18879.98,
22754110,23:51:00,23:51:00,9654,1,,,1,0,
22754110,23:52:18,23:52:18,557,2,,,,565.04,0
22754110,23:53:37,23:53:37,3345,3,,,,948.67,0
22754110,23:54:05,23:54:05,3346,4,,,,1130.86,0
22754110,23:54:56,23:54:56,4799,5,,,,1502.95,0
22754110,23:55:25,23:55:25,4800,6,,,,1699.26,0
22754110,23:55:51,23:55:51,4801,7,,,,1848.57,0
22754110,23:56:28,23:56:28,4802,8,,,,2141.12,0
22754110,23:57:08,23:57:08,4803,9,,,,2316.71,0
22754110,23:57:38,23:57:38,4804,10,,,,2468.46,0
22754110,23:58:20,23:58:20,4805,11,,,,2652.49,0
22754110,23:58:30,23:58:30,4806,12,,,,2736.56,0
22754110,23:59:00,23:59:00,9520,13,,,,2980.91,
22754110,23:59:52,23:59:52,2252,14,,,,3384.61,0
22754110,24:00:30,24:00:30,2253,15,,,,3611.24,0
22754110,24:01:29,24:01:29,2254,16,,,,4003.52,0
22754110,24:01:45,24:01:45,2255,17,,,,4116.18,0
22754110,24:02:32,24:02:32,2256,18,,,,4341.83,0
22754110,24:03:10,24:03:10,2257,19,,,,4515.29,0
22754110,24:03:47,24:03:47,2258,20,,,,4781.11,0
22754110,24:04:15,24:04:15,2259,21,,,,4944.68,0
22754110,24:04:59,24:04:59,2136,22,,,,5173.94,0
22754110,24:05:49,24:05:49,2137,23,,,,5416.91,0
22754110,24:06:50,24:06:50,2138,24,,,,5726.56,0
22754110,24:08:00,24:08:00,2139,25,,,,6052.04,
22754110,24:08:40,24:08:40,2140,26,,,,6274.91,0
22754110,24:09:19,24:09:19,2141,27,,,,6472.5,0
22754110,24:10:02,24:10:02,2142,28,,,,6753.22,0
22754110,24:10:45,24:10:45,2144,29,,,,6990.37,0
22754110,24:11:14,24:11:14,5723,30,,,,7137.44,0
22754110,24:12:06,24:12:06,2351,31,,,,7442.57,0
22754110,24:12:55,24:12:55,2352,32,,,,7676.81,0
22754110,24:13:47,24:13:47,2353,33,,,,7969.48,0
22754110,24:14:07,24:14:07,1054,34,,,,8078.73,0
22754110,24:14:38,24:14:38,7743,35,,,,8287.01,0
22754110,24:15:24,24:15:24,1056,36,,,,8577.4,0
22754110,24:16:15,24:16:15,2147,37,,,,8912.25,0
22754110,24:17:00,24:17:00,2148,38,,,,9178.84,
22754110,24:17:24,24:17:24,2149,39,,,,9304.63,0
22754110,24:17:46,24:17:46,2150,40,,,,9465.66,0
22754110,24:18:25,24:18:25,2151,41,,,,9679.55,0
22754110,24:18:54,24:18:54,2152,42,,,,9872,0
22754110,24:19:08,24:19:08,2153,43,,,,10009.02,0
22754110,24:19:30,24:19:30,2154,44,,,,10175.1,0
22754110,24:20:07,24:20:07,2155,45,,,,10480.31,0
22754110,24:20:35,24:20:35,5059,46,,,,10683.03,0
22754110,24:21:00,24:21:00,5060,47,,,,10862.2,
22754110,24:21:20,24:21:20,5061,48,,,,11027.3,0
22754110,24:21:57,24:21:57,5062,49,,,,11229.8,0
22754110,24:22:39,24:22:39,5063,50,,,,11450.67,0
22754110,24:23:30,24:23:30,5065,51,,,,11764.48,0
22754110,24:23:56,24:23:56,5066,52,,,,11965.06,0
22754110,24:24:23,24:24:23,5067,53,,,,12161.12,0
22754110,24:24:40,24:24:40,5068,54,,,,12286.76,0
22754110,24:25:15,24:25:15,5069,55,,,,12593.86,0
22754110,24:25:34,24:25:34,5070,56,,,,12731,0
22754110,24:26:01,24:26:01,5071,57,,,,12921.77,0
22754110,24:26:48,24:26:48,5072,58,,,,13208.24,0
22754110,24:27:19,24:27:19,5073,59,,,,13436.43,0
22754110,24:28:00,24:28:00,2119,60,,,,13724.02,
22754110,24:28:33,24:28:33,2120,61,,,,14010.82,0
22754110,24:28:58,24:28:58,2121,62,,,,14184.55,0
22754110,24:29:16,24:29:16,2122,63,,,,14363.53,0
22754110,24:29:44,24:29:44,2123,64,,,,14566.3,0
22754110,24:30:02,24:30:02,2124,65,,,,14731.91,0
22754110,24:30:54,24:30:54,2125,66,,,,15104.33,0
22754110,24:31:20,24:31:20,2126,67,,,,15362.57,0
22754110,24:32:00,24:32:00,2127,68,,,,15663.33,
22754110,24:32:49,24:32:49,2164,69,,,,15931.62,0
22754110,24:33:27,24:33:27,2165,70,,,,16092.14,0
22754110,24:34:26,24:34:26,2166,71,,,,16360.1,0
22754110,24:34:49,24:34:49,2167,72,,,,16478.42,0
22754110,24:35:43,24:35:43,2168,73,,,,16746.4,0
22754110,24:36:52,24:36:52,2169,74,,,,17021.18,0
22754110,24:37:37,24:37:37,2170,75,,,,17217.78,0
22754110,24:38:05,24:38:05,2171,76,,,,17395.86,0
22754110,24:38:45,24:38:45,2172,77,,,,17596.14,0
22754110,24:39:20,24:39:20,2173,78,,,,17788.58,0
22754110,24:39:56,24:39:56,2174,79,,,,17960.91,0
22754110,24:40:33,24:40:33,2175,80,,,,18124.61,0
22754110,24:41:11,24:41:11,2176,81,,,,18298.23,0
22754110,24:43:00,24:43:00,9946,82,,1,,18879.98,
23236070,15:58:00,15:58:00,9654,1,,,1,0,
23236070,15:59:22,15:59:22,557,2,,,,565.04,0
23236070,16:00:46,16:00:46,3345,3,,,,948.67,0
23236070,16:01:15,16:01:15,3346,4,,,,1130.86,0
23236070,16:02:08,16:02:08,4799,5,,,,1502.95,0
23236070,16:02:39,16:02:39,4800,6,,,,1699.26,0
23236070,16:03:06,16:03:06,4801,7,,,,1848.57,0
23236070,16:03:45,16:03:45,4802,8,,,,2141.12,0
23236070,16:04:27,16:04:27,4803,9,,,,2316.71,0
23236070,16:05:00,16:05:00,4804,10,,,,2468.46,
23236070,16:05:44,16:05:44,4805,11,,,,2652.49,0
23236070,16:05:55,16:05:55,4806,12,,,,2736.56,0
23236070,16:06:26,16:06:26,9520,13,,,,2980.91,0
23236070,16:07:07,16:07:07,2252,14,,,,3384.61,0
23236070,16:07:37,16:07:37,2253,15,,,,3611.24,0
23236070,16:08:22,16:08:22,2254,16,,,,4003.52,0
23236070,16:08:35,16:08:35,2255,17,,,,4116.18,0
23236070,16:09:11,16:09:11,2256,18,,,,4341.83,0
23236070,16:09:41,16:09:41,2257,19,,,,4515.29,0
23236070,16:10:10,16:10:10,2258,20,,,,4781.11,0
23236070,16:10:31,16:10:31,2259,21,,,,4944.68,0
23236070,16:11:06,16:11:06,2136,22,,,,5173.94,0
23236070,16:11:45,16:11:45,2137,23,,,,5416.91,0
23236070,16:12:33,16:12:33,2138,24,,,,5726.56,0
23236070,16:13:26,16:13:26,2139,25,,,,6052.04,0
23236070,16:14:01,16:14:01,2140,26,,,,6274.91,0
23236070,16:14:34,16:14:34,2141,27,,,,6472.5,0
23236070,16:15:10,16:15:10,2142,28,,,,6753.22,0
23236070,16:15:45,16:15:45,2144,29,,,,6990.37,0
23236070,16:16:10,16:16:10,5723,30,,,,7137.44,0
23236070,16:16:54,16:16:54,2351,31,,,,7442.57,0
23236070,16:17:35,16:17:35,2352,32,,,,7676.81,0
23236070,16:18:34,16:18:34,1054,33,,,,8078.7,0
23236070,16:19:00,16:19:00,7743,34,,,,8286.98,0
23236070,16:19:39,16:19:39,1056,35,,,,8577.37,0
23236070,16:20:22,16:20:22,2147,36,,,,8912.22,0
23236070,16:21:00,16:21:00,2148,37,,,,9178.81,
23236070,16:21:43,16:21:43,2149,38,,,,9304.6,0
23236070,16:22:22,16:22:22,2150,39,,,,9465.63,0
23236070,16:23:29,16:23:29,2151,40,,,,9679.52,0
23236070,16:24:20,16:24:20,2152,41,,,,9871.97,0
23236070,16:24:44,16:24:44,2153,42,,,,10008.99,0
23236070,16:25:23,16:25:23,2154,43,,,,10175.07,0
23236070,16:26:28,16:26:28,2155,44,,,,10480.28,0
23236070,16:27:17,16:27:17,5059,45,,,,10683,0
23236070,16:28:00,16:28:00,5060,46,,,,10862.17,0
23236070,16:28:29,16:28:29,5061,47,,,,11027.27,0
23236070,16:29:22,16:29:22,5062,48,,,,11229.77,0
23236070,16:30:23,16:30:23,5063,49,,,,11450.64,0
23236070,16:31:35,16:31:35,5065,50,,,,11764.45,0
23236070,16:32:11,16:32:11,5066,51,,,,11965.03,0
23236070,16:32:50,16:32:50,5067,52,,,,12161.09,0
23236070,16:33:14,16:33:14,5068,53,,,,12286.73,0
23236070,16:34:05,16:34:05,5069,54,,,,12593.83,0
23236070,16:34:32,16:34:32,5070,55,,,,12730.97,0
23236070,16:35:10,16:35:10,5071,56,,,,12921.74,0
23236070,16:36:18,16:36:18,5072,57,,,,13208.21,0
23236070,16:37:01,16:37:01,5073,58,,,,13436.4,0
23236070,16:38:00,16:38:00,2119,59,,,,13723.99,
23236070,16:38:38,16:38:38,2120,60,,,,14010.79,0
23236070,16:39:07,16:39:07,2121,61,,,,14184.52,0
23236070,16:39:28,16:39:28,2122,62,,,,14363.5,0
23236070,16:40:00,16:40:00,2123,63,,,,14566.27,0
23236070,16:40:21,16:40:21,2124,64,,,,14731.88,0
23236070,16:41:20,16:41:20,2125,65,,,,15104.3,0
23236070,16:41:51,16:41:51,2126,66,,,,15362.54,0
23236070,16:42:36,16:42:36,2127,67,,,,15663.3,0
23236070,16:43:10,16:43:10,2164,68,,,,15931.59,0
23236070,16:43:35,16:43:35,2165,69,,,,16092.11,0
23236070,16:44:16,16:44:16,2166,70,,,,16360.07,0
23236070,16:44:32,16:44:32,2167,71,,,,16478.39,0
23236070,16:45:09,16:45:09,2168,72,,,,16746.37,0
23236070,16:45:55,16:45:55,2169,73,,,,17021.15,0
23236070,16:46:26,16:46:26,2170,74,,,,17217.75,0
23236070,16:46:45,16:46:45,2171,75,,,,17395.83,0
23236070,16:47:12,16:47:12,2172,76,,,,17596.11,0
23236070,16:47:36,16:47:36,2173,77,,,,17788.55,0
23236070,16:48:01,16:48:01,2174,78,,,,17960.88,0
23236070,16:48:26,16:48:26,2175,79,,,,18124.58,0
23236070,16:48:52,16:48:52,2176,80,,,,18298.2,0
23236070,16:50:00,16:50:00,9946,81,,1,,18887.55,
23289070,12:58:00,12:58:00,9654,1,,,1,0,
23289070,12:59:22,12:59:22,557,2,,,,565.04,0
23289070,13:00:46,13:00:46,3345,3,,,,948.67,0
23289070,13:01:15,13:01:15,3346,4,,,,1130.86,0
23289070,13:02:08,13:02:08,4799,5,,,,1502.95,0
23289070,13:02:39,13:02:39,4800,6,,,,1699.26,0
23289070,13:03:06,13:03:06,4801,7,,,,1848.57,0
23289070,13:03:45,13:03:45,4802,8,,,,2141.12,0
23289070,13:04:27,13:04:27,4803,9,,,,2316.71,0
23289070,13:05:00,13:05:00,4804,10,,,,2468.46,
23289070,13:05:44,13:05:44,4805,11,,,,2652.49,0
23289070,13:05:55,13:05:55,4806,12,,,,2736.56,0
23289070,13:06:26,13:06:26,9520,13,,,,2980.91,0
23289070,13:07:07,13:07:07,2252,14,,,,3384.61,0
23289070,13:07:37,13:07:37,2253,15,,,,3611.24,0
23289070,13:08:22,13:08:22,2254,16,,,,4003.52,0
23289070,13:08:35,13:08:35,2255,17,,,,4116.18,0
23289070,13:09:11,13:09:11,2256,18,,,,4341.83,0
23289070,13:09:41,13:09:41,2257,19,,,,4515.29,0
23289070,13:10:10,13:10:10,2258,20,,,,4781.11,0
23289070,13:10:31,13:10:31,2259,21,,,,4944.68,0
23289070,13:11:06,13:11:06,2136,22,,,,5173.94,0
23289070,13:11:45,13:11:45,2137,23,,,,5416.91,0
23289070,13:12:33,13:12:33,2138,24,,,,5726.56,0
23289070,13:13:26,13:13:26,2139,25,,,,6052.04,0
23289070,13:14:01,13:14:01,2140,26,,,,6274.91,0
23289070,13:14:34,13:14:34,2141,27,,,,6472.5,0
23289070,13:15:10,13:15:10,2142,28,,,,6753.22,0
23289070,13:15:45,13:15:45,2144,29,,,,6990.37,0
23289070,13:16:10,13:16:10,5723,30,,,,7137.44,0
23289070,13:16:54,13:16:54,2351,31,,,,7442.57,0
23289070,13:17:35,13:17:35,2352,32,,,,7676.81,0
23289070,13:18:34,13:18:34,1054,33,,,,8078.7,0
23289070,13:19:00,13:19:00,7743,34,,,,8286.98,0
23289070,13:19:39,13:19:39,1056,35,,,,8577.37,0
23289070,13:20:22,13:20:22,2147,36,,,,8912.22,0
23289070,13:21:00,13:21:00,2148,37,,,,9178.81,
23289070,13:21:43,13:21:43,2149,38,,,,9304.6,0
23289070,13:22:22,13:22:22,2150,39,,,,9465.63,0
23289070,13:23:29,13:23:29,2151,40,,,,9679.52,0
23289070,13:24:20,13:24:20,2152,41,,,,9871.97,0
23289070,13:24:44,13:24:44,2153,42,,,,10008.99,0
23289070,13:25:23,13:25:23,2154,43,,,,10175.07,0
23289070,13:26:28,13:26:28,2155,44,,,,10480.28,0
23289070,13:27:17,13:27:17,5059,45,,,,10683,0
23289070,13:28:00,13:28:00,5060,46,,,,10862.17,0
23289070,13:28:29,13:28:29,5061,47,,,,11027.27,0
23289070,13:29:22,13:29:22,5062,48,,,,11229.77,0
23289070,13:30:23,13:30:23,5063,49,,,,11450.64,0
23289070,13:31:35,13:31:35,5065,50,,,,11764.45,0
23289070,13:32:11,13:32:11,5066,51,,,,11965.03,0
23289070,13:32:50,13:32:50,5067,52,,,,12161.09,0
23289070,13:33:14,13:33:14,5068,53,,,,12286.73,0
23289070,13:34:05,13:34:05,5069,54,,,,12593.83,0
23289070,13:34:32,13:34:32,5070,55,,,,12730.97,0
23289070,13:35:10,13:35:10,5071,56,,,,12921.74,0
23289070,13:36:18,13:36:18,5072,57,,,,13208.21,0
23289070,13:37:01,13:37:01,5073,58,,,,13436.4,0
23289070,13:38:00,13:38:00,2119,59,,,,13723.99,
23289070,13:38:38,13:38:38,2120,60,,,,14010.79,0
23289070,13:39:07,13:39:07,2121,61,,,,14184.52,0
23289070,13:39:28,13:39:28,2122,62,,,,14363.5,0
23289070,13:40:00,13:40:00,2123,63,,,,14566.27,0
23289070,13:40:21,13:40:21,2124,64,,,,14731.88,0
23289070,13:41:20,13:41:20,2125,65,,,,15104.3,0
23289070,13:41:51,13:41:51,2126,66,,,,15362.54,0
23289070,13:42:36,13:42:36,2127,67,,,,15663.3,0
23289070,13:43:10,13:43:10,2164,68,,,,15931.59,0
23289070,13:43:35,13:43:35,2165,69,,,,16092.11,0
23289070,13:44:16,13:44:16,2166,70,,,,16360.07,0
23289070,13:44:32,13:44:32,2167,71,,,,16478.39,0
23289070,13:45:09,13:45:09,2168,72,,,,16746.37,0
23289070,13:45:55,13:45:55,2169,73,,,,17021.15,0
23289070,13:46:26,13:46:26,2170,74,,,,17217.75,0
23289070,13:46:45,13:46:45,2171,75,,,,17395.83,0
23289070,13:47:12,13:47:12,2172,76,,,,17596.11,0
23289070,13:47:36,13:47:36,2173,77,,,,17788.55,0
23289070,13:48:01,13:48:01,2174,78,,,,17960.88,0
23289070,13:48:26,13:48:26,2175,79,,,,18124.58,0
23289070,13:48:52,13:48:52,2176,80,,,,18298.2,0
23289070,13:50:00,13:50:00,9946,81,,1,,18887.55,
281080,12:25:00,12:25:00,9654,1,,,1,0,
281080,12:26:22,12:26:22,557,2,,,,565.04,0
281080,12:27:46,12:27:46,3345,3,,,,948.67,0
281080,12:28:15,12:28:15,3346,4,,,,1130.86,0
281080,12:29:08,12:29:08,4799,5,,,,1502.95,0
281080,12:29:39,12:29:39,4800,6,,,,1699.26,0
281080,12:30:06,12:30:06,4801,7,,,,1848.57,0
281080,12:30:45,12:30:45,4802,8,,,,2141.12,0
281080,12:31:27,12:31:27,4803,9,,,,2316.71,0
281080,12:32:00,12:32:00,4804,10,,,,2468.46,
281080,12:32:44,12:32:44,4805,11,,,,2652.49,0
281080,12:32:55,12:32:55,4806,12,,,,2736.56,0
281080,12:33:26,12:33:26,9520,13,,,,2980.91,0
281080,12:34:07,12:34:07,2252,14,,,,3384.61,0
281080,12:34:37,12:34:37,2253,15,,,,3611.24,0
281080,12:35:22,12:35:22,2254,16,,,,4003.52,0
281080,12:35:35,12:35:35,2255,17,,,,4116.18,0
281080,12:36:11,12:36:11,2256,18,,,,4341.83,0
281080,12:36:41,12:36:41,2257,19,,,,4515.29,0
281080,12:37:10,12:37:10,2258,20,,,,4781.11,0
281080,12:37:31,12:37:31,2259,21,,,,4944.68,0
281080,12:38:06,12:38:06,2136,22,,,,5173.94,0
281080,12:38:45,12:38:45,2137,23,,,,5416.91,0
281080,12:39:33,12:39:33,2138,24,,,,5726.56,0
281080,12:40:26,12:40:26,2139,25,,,,6052.04,0
281080,12:41:01,12:41:01,2140,26,,,,6274.91,0
281080,12:41:34,12:41:34,2141,27,,,,6472.5,0
281080,12:42:10,12:42:10,2142,28,,,,6753.22,0
281080,12:42:45,12:42:45,2144,29,,,,6990.37,0
281080,12:43:10,12:43:10,5723,30,,,,7137.44,0
281080,12:43:54,12:43:54,2351,31,,,,7442.57,0
281080,12:44:35,12:44:35,2352,32,,,,7676.81,0
281080,12:45:34,12:45:34,1054,33,,,,8078.7,0
281080,12:46:00,12:46:00,7743,34,,,,8286.98,0
281080,12:46:39,12:46:39,1056,35,,,,8577.37,0
281080,12:47:22,12:47:22,2147,36,,,,8912.22,0
281080,12:48:00,12:48:00,2148,37,,,,9178.81,
281080,12:48:43,12:48:43,2149,38,,,,9304.6,0
281080,12:49:22,12:49:22,2150,39,,,,9465.63,0
281080,12:50:29,12:50:29,2151,40,,,,9679.52,0
281080,12:51:20,12:51:20,2152,41,,,,9871.97,0
281080,12:51:44,12:51:44,2153,42,,,,10008.99,0
281080,12:52:23,12:52:23,2154,43,,,,10175.07,0
281080,12:53:28,12:53:28,2155,44,,,,10480.28,0
281080,12:54:17,12:54:17,5059,45,,,,10683,0
281080,12:55:00,12:55:00,5060,46,,,,10862.17,0
281080,12:55:29,12:55:29,5061,47,,,,11027.27,0
281080,12:56:22,12:56:22,5062,48,,,,11229.77,0
281080,12:57:23,12:57:23,5063,49,,,,11450.64,0
281080,12:58:35,12:58:35,5065,50,,,,11764.45,0
281080,12:59:11,12:59:11,5066,51,,,,11965.03,0
281080,12:59:50,12:59:50,5067,52,,,,12161.09,0
281080,13:00:14,13:00:14,5068,53,,,,12286.73,0
281080,13:01:05,13:01:05,5069,54,,,,12593.83,0
281080,13:01:32,13:01:32,5070,55,,,,12730.97,0
281080,13:02:10,13:02:10,5071,56,,,,12921.74,0
281080,13:03:18,13:03:18,5072,57,,,,13208.21,0
281080,13:04:01,13:04:01,5073,58,,,,13436.4,0
281080,13:05:00,13:05:00,2119,59,,,,13723.99,
281080,13:05:38,13:05:38,2120,60,,,,14010.79,0
281080,13:06:07,13:06:07,2121,61,,,,14184.52,0
281080,13:06:28,13:06:28,2122,62,,,,14363.5,0
281080,13:07:00,13:07:00,2123,63,,,,14566.27,0
281080,13:07:21,13:07:21,2124,64,,,,14731.88,0
281080,13:08:20,13:08:20,2125,65,,,,15104.3,0
281080,13:08:51,13:08:51,2126,66,,,,15362.54,0
281080,13:09:36,13:09:36,2127,67,,,,15663.3,0
281080,13:10:10,13:10:10,2164,68,,,,15931.59,0
281080,13:10:35,13:10:35,2165,69,,,,16092.11,0
281080,13:11:16,13:11:16,2166,70,,,,16360.07,0
281080,13:11:32,13:11:32,2167,71,,,,16478.39,0
281080,13:12:09,13:12:09,2168,72,,,,16746.37,0
281080,13:12:55,13:12:55,2169,73,,,,17021.15,0
281080,13:13:26,13:13:26,2170,74,,,,17217.75,0
281080,13:13:45,13:13:45,2171,75,,,,17395.83,0
281080,13:14:12,13:14:12,2172,76,,,,17596.11,0
281080,13:14:36,13:14:36,2173,77,,,,17788.55,0
281080,13:15:01,13:15:01,2174,78,,,,17960.88,0
281080,13:15:26,13:15:26,2175,79,,,,18124.58,0
281080,13:15:52,13:15:52,2176,80,,,,18298.2,0
281080,13:17:00,13:17:00,9946,81,,1,,18887.55,
281090,12:25:00,12:25:00,9654,1,,,1,0,
281090,12:26:22,12:26:22,557,2,,,,565.04,0
281090,12:27:46,12:27:46,3345,3,,,,948.67,0
281090,12:28:15,12:28:15,3346,4,,,,1130.86,0
281090,12:29:08,12:29:08,4799,5,,,,1502.95,0
281090,12:29:39,12:29:39,4800,6,,,,1699.26,0
281090,12:30:06,12:30:06,4801,7,,,,1848.57,0
281090,12:30:45,12:30:45,4802,8,,,,2141.12,0
281090,12:31:27,12:31:27,4803,9,,,,2316.71,0
281090,12:32:00,12:32:00,4804,10,,,,2468.46,
281090,12:32:44,12:32:44,4805,11,,,,2652.49,0
281090,12:32:55,12:32:55,4806,12,,,,2736.56,0
281090,12:33:26,12:33:26,9520,13,,,,2980.91,0
281090,12:34:07,12:34:07,2252,14,,,,3384.61,0
281090,12:34:37,12:34:37,2253,15,,,,3611.24,0
281090,12:35:22,12:35:22,2254,16,,,,4003.52,0
281090,12:35:35,12:35:35,2255,17,,,,4116.18,0
281090,12:36:11,12:36:11,2256,18,,,,4341.83,0
281090,12:36:41,12:36:41,2257,19,,,,4515.29,0
281090,12:37:10,12:37:10,2258,20,,,,4781.11,0
281090,12:37:31,12:37:31,2259,21,,,,4944.68,0
281090,12:38:06,12:38:06,2136,22,,,,5173.94,0
281090,12:38:45,12:38:45,2137,23,,,,5416.91,0
281090,12:39:33,12:39:33,2138,24,,,,5726.56,0
281090,12:40:26,12:40:26,2139,25,,,,6052.04,0
281090,12:41:01,12:41:01,2140,26,,,,6274.91,0
281090,12:41:34,12:41:34,2141,27,,,,6472.5,0
281090,12:42:10,12:42:10,2142,28,,,,6753.22,0
281090,12:42:45,12:42:45,2144,29,,,,6990.37,0
281090,12:43:10,12:43:10,5723,30,,,,7137.44,0
281090,12:43:54,12:43:54,2351,31,,,,7442.57,0
281090,12:44:35,12:44:35,2352,32,,,,7676.81,0
281090,12:45:34,12:45:34,1054,33,,,,8078.7,0
281090,12:46:00,12:46:00,7743,34,,,,8286.98,0
281090,12:46:39,12:46:39,1056,35,,,,8577.37,0
281090,12:47:22,12:47:22,2147,36,,,,8912.22,0
281090,12:48:00,12:48:00,2148,37,,,,9178.81,
281090,12:48:43,12:48:43,2149,38,,,,9304.6,0
281090,12:49:22,12:49:22,2150,39,,,,9465.63,0
281090,12:50:29,12:50:29,2151,40,,,,9679.52,0
281090,12:51:20,12:51:20,2152,41,,,,9871.97,0
281090,12:51:44,12:51:44,2153,42,,,,10008.99,0
281090,12:52:23,12:52:23,2154,43,,,,10175.07,0
281090,12:53:28,12:53:28,2155,44,,,,10480.28,0
281090,12:54:17,12:54:17,5059,45,,,,10683,0
281090,12:55:00,12:55:00,5060,46,,,,10862.17,0
281090,12:55:29,12:55:29,5061,47,,,,11027.27,0
281090,12:56:22,12:56:22,5062,48,,,,11229.77,0
281090,12:57:23,12:57:23,5063,49,,,,11450.64,0
281090,12:58:35,12:58:35,5065,50,,,,11764.45,0
281090,12:59:11,12:59:11,5066,51,,,,11965.03,0
281090,12:59:50,12:59:50,5067,52,,,,12161.09,0
281090,13:00:14,13:00:14,5068,53,,,,12286.73,0
281090,13:01:05,13:01:05,5069,54,,,,12593.83,0
281090,13:01:32,13:01:32,5070,55,,,,12730.97,0
281090,13:02:10,13:02:10,5071,56,,,,12921.74,0
281090,13:03:18,13:03:18,5072,57,,,,13208.21,0
281090,13:04:01,13:04:01,5073,58,,,,13436.4,0
281090,13:05:00,13:05:00,2119,59,,,,13723.99,
281090,13:05:38,13:05:38,2120,60,,,,14010.79,0
281090,13:06:07,13:06:07,2121,61,,,,14184.52,0
281090,13:06:28,13:06:28,2122,62,,,,14363.5,0
281090,13:07:00,13:07:00,2123,63,,,,14566.27,0
281090,13:07:21,13:07:21,2124,64,,,,14731.88,0
281090,13:08:20,13:08:20,2125,65,,,,15104.3,0
281090,13:08:51,13:08:51,2126,66,,,,15362.54,0
281090,13:09:36,13:09:36,2127,67,,,,15663.3,0
281090,13:10:10,13:10:10,2164,68,,,,15931.59,0
281090,13:10:35,13:10:35,2165,69,,,,16092.11,0
281090,13:11:16,13:11:16,2166,70,,,,16360.07,0
281090,13:11:32,13:11:32,2167,71,,,,16478.39,0
281090,13:12:09,13:12:09,2168,72,,,,16746.37,0
281090,13:12:55,13:12:55,2169,73,,,,17021.15,0
281090,13:13:26,13:13:26,2170,74,,,,17217.75,0
281090,13:13:45,13:13:45,2171,75,,,,17395.83,0
281090,13:14:12,13:14:12,2172,76,,,,17596.11,0
281090,13:14:36,13:14:36,2173,77,,,,17788.55,0
281090,13:15:01,13:15:01,2174,78,,,,17960.88,0
281090,13:15:26,13:15:26,2175,79,,,,18124.58,0
281090,13:15:52,13:15:52,2176,80,,,,18298.2,0
281090,13:17:00,13:17:00,9946,81,,1,,18887.55,
2824080,15:55:00,15:55:00,9654,1,,,1,0,
2824080,15:56:22,15:56:22,557,2,,,,565.04,0
2824080,15:57:46,15:57:46,3345,3,,,,948.67,0
2824080,15:58:15,15:58:15,3346,4,,,,1130.86,0
2824080,15:59:08,15:59:08,4799,5,,,,1502.95,0
2824080,15:59:39,15:59:39,4800,6,,,,1699.26,0
2824080,16:00:06,16:00:06,4801,7,,,,1848.57,0
2824080,16:00:45,16:00:45,4802,8,,,,2141.12,0
2824080,16:01:27,16:01:27,4803,9,,,,2316.71,0
2824080,16:02:00,16:02:00,4804,10,,,,2468.46,
2824080,16:02:44,16:02:44,4805,11,,,,2652.49,0
2824080,16:02:55,16:02:55,4806,12,,,,2736.56,0
2824080,16:03:26,16:03:26,9520,13,,,,2980.91,0
2824080,16:04:07,16:04:07,2252,14,,,,3384.61,0
2824080,16:04:37,16:04:37,2253,15,,,,3611.24,0
2824080,16:05:22,16:05:22,2254,16,,,,4003.52,0
2824080,16:05:35,16:05:35,2255,17,,,,4116.18,0
2824080,16:06:11,16:06:11,2256,18,,,,4341.83,0
2824080,16:06:41,16:06:41,2257,19,,,,4515.29,0
2824080,16:07:10,16:07:10,2258,20,,,,4781.11,0
2824080,16:07:31,16:07:31,2259,21,,,,4944.68,0
2824080,16:08:06,16:08:06,2136,22,,,,5173.94,0
2824080,16:08:45,16:08:45,2137,23,,,,5416.91,0
2824080,16:09:33,16:09:33,2138,24,,,,5726.56,0
2824080,16:10:26,16:10:26,2139,25,,,,6052.04,0
2824080,16:11:01,16:11:01,2140,26,,,,6274.91,0
2824080,16:11:34,16:11:34,2141,27,,,,6472.5,0
2824080,16:12:10,16:12:10,2142,28,,,,6753.22,0
2824080,16:12:45,16:12:45,2144,29,,,,6990.37,0
2824080,16:13:10,16:13:10,5723,30,,,,7137.44,0
2824080,16:13:54,16:13:54,2351,31,,,,7442.57,0
2824080,16:14:35,16:14:35,2352,32,,,,7676.81,0
2824080,16:15:34,16:15:34,1054,33,,,,8078.7,0
2824080,16:16:00,16:16:00,7743,34,,,,8286.98,0
2824080,16:16:39,16:16:39,1056,35,,,,8577.37,0
2824080,16:17:22,16:17:22,2147,36,,,,8912.22,0
2824080,16:18:00,16:18:00,2148,37,,,,9178.81,
2824080,16:18:43,16:18:43,2149,38,,,,9304.6,0
2824080,16:19:22,16:19:22,2150,39,,,,9465.63,0
2824080,16:20:29,16:20:29,2151,40,,,,9679.52,0
2824080,16:21:20,16:21:20,2152,41,,,,9871.97,0
2824080,16:21:44,16:21:44,2153,42,,,,10008.99,0
2824080,16:22:23,16:22:23,2154,43,,,,10175.07,0
2824080,16:23:28,16:23:28,2155,44,,,,10480.28,0
2824080,16:24:17,16:24:17,5059,45,,,,10683,0
2824080,16:25:00,16:25:00,5060,46,,,,10862.17,0
2824080,16:25:29,16:25:29,5061,47,,,,11027.27,0
2824080,16:26:22,16:26:22,5062,48,,,,11229.77,0
2824080,16:27:23,16:27:23,5063,49,,,,11450.64,0
2824080,16:28:35,16:28:35,5065,50,,,,11764.45,0
2824080,16:29:11,16:29:11,5066,51,,,,11965.03,0
2824080,16:29:50,16:29:50,5067,52,,,,12161.09,0
2824080,16:30:14,16:30:14,5068,53,,,,12286.73,0
2824080,16:31:05,16:31:05,5069,54,,,,12593.83,0
2824080,16:31:32,16:31:32,5070,55,,,,12730.97,0
2824080,16:32:10,16:32:10,5071,56,,,,12921.74,0
2824080,16:33:18,16:33:18,5072,57,,,,13208.21,0
2824080,16:34:01,16:34:01,5073,58,,,,13436.4,0
2824080,16:35:00,16:35:00,2119,59,,,,13723.99,
2824080,16:35:38,16:35:38,2120,60,,,,14010.79,0
2824080,16:36:07,16:36:07,2121,61,,,,14184.52,0
2824080,16:36:28,16:36:28,2122,62,,,,14363.5,0
2824080,16:37:00,16:37:00,2123,63,,,,14566.27,0
2824080,16:37:21,16:37:21,2124,64,,,,14731.88,0
2824080,16:38:20,16:38:20,2125,65,,,,15104.3,0
2824080,16:38:51,16:38:51,2126,66,,,,15362.54,0
2824080,16:39:36,16:39:36,2127,67,,,,15663.3,0
2824080,16:40:10,16:40:10,2164,68,,,,15931.59,0
2824080,16:40:35,16:40:35,2165,69,,,,16092.11,0
2824080,16:41:16,16:41:16,2166,70,,,,16360.07,0
2824080,16:41:32,16:41:32,2167,71,,,,16478.39,0
2824080,16:42:09,16:42:09,2168,72,,,,16746.37,0
2824080,16:42:55,16:42:55,2169,73,,,,17021.15,0
2824080,16:43:26,16:43:26,2170,74,,,,17217.75,0
2824080,16:43:45,16:43:45,2171,75,,,,17395.83,0
2824080,16:44:12,16:44:12,2172,76,,,,17596.11,0
2824080,16:44:36,16:44:36,2173,77,,,,17788.55,0
2824080,16:45:01,16:45:01,2174,78,,,,17960.88,0
2824080,16:45:26,16:45:26,2175,79,,,,18124.58,0
2824080,16:45:52,16:45:52,2176,80,,,,18298.2,0
2824080,16:47:00,16:47:00,9946,81,,1,,18887.55,
2824090,15:55:00,15:55:00,9654,1,,,1,0,
2824090,15:56:22,15:56:22,557,2,,,,565.04,0
2824090,15:57:46,15:57:46,3345,3,,,,948.67,0
2824090,15:58:15,15:58:15,3346,4,,,,1130.86,0
2824090,15:59:08,15:59:08,4799,5,,,,1502.95,0
2824090,15:59:39,15:59:39,4800,6,,,,1699.26,0
2824090,16:00:06,16:00:06,4801,7,,,,1848.57,0
2824090,16:00:45,16:00:45,4802,8,,,,2141.12,0
2824090,16:01:27,16:01:27,4803,9,,,,2316.71,0
2824090,16:02:00,16:02:00,4804,10,,,,2468.46,
2824090,16:02:44,16:02:44,4805,11,,,,2652.49,0
2824090,16:02:55,16:02:55,4806,12,,,,2736.56,0
2824090,16:03:26,16:03:26,9520,13,,,,2980.91,0
2824090,16:04:07,16:04:07,2252,14,,,,3384.61,0
2824090,16:04:37,16:04:37,2253,15,,,,3611.24,0
2824090,16:05:22,16:05:22,2254,16,,,,4003.52,0
2824090,16:05:35,16:05:35,2255,17,,,,4116.18,0
2824090,16:06:11,16:06:11,2256,18,,,,4341.83,0
2824090,16:06:41,16:06:41,2257,19,,,,4515.29,0
2824090,16:07:10,16:07:10,2258,20,,,,4781.11,0
2824090,16:07:31,16:07:31,2259,21,,,,4944.68,0
2824090,16:08:06,16:08:06,2136,22,,,,5173.94,0
2824090,16:08:45,16:08:45,2137,23,,,,5416.91,0
2824090,16:09:33,16:09:33,2138,24,,,,5726.56,0
2824090,16:10:26,16:10:26,2139,25,,,,6052.04,0
2824090,16:11:01,16:11:01,2140,26,,,,6274.91,0
2824090,16:11:34,16:11:34,2141,27,,,,6472.5,0
2824090,16:12:10,16:12:10,2142,28,,,,6753.22,0
2824090,16:12:45,16:12:45,2144,29,,,,6990.37,0
2824090,16:13:10,16:13:10,5723,30,,,,7137.44,0
2824090,16:13:54,16:13:54,2351,31,,,,7442.57,0
2824090,16:14:35,16:14:35,2352,32,,,,7676.81,0
2824090,16:15:34,16:15:34,1054,33,,,,8078.7,0
2824090,16:16:00,16:16:00,7743,34,,,,8286.98,0
2824090,16:16:39,16:16:39,1056,35,,,,8577.37,0
2824090,16:17:22,16:17:22,2147,36,,,,8912.22,0
2824090,16:18:00,16:18:00,2148,37,,,,9178.81,
2824090,16:18:43,16:18:43,2149,38,,,,9304.6,0
2824090,16:19:22,16:19:22,2150,39,,,,9465.63,0
2824090,16:20:29,16:20:29,2151,40,,,,9679.52,0
2824090,16:21:20,16:21:20,2152,41,,,,9871.97,0
2824090,16:21:44,16:21:44,2153,42,,,,10008.99,0
2824090,16:22:23,16:22:23,2154,43,,,,10175.07,0
2824090,16:23:28,16:23:28,2155,44,,,,10480.28,0
2824090,16:24:17,16:24:17,5059,45,,,,10683,0
2824090,16:25:00,16:25:00,5060,46,,,,10862.17,0
2824090,16:25:29,16:25:29,5061,47,,,,11027.27,0
2824090,16:26:22,16:26:22,5062,48,,,,11229.77,0
2824090,16:27:23,16:27:23,5063,49,,,,11450.64,0
2824090,16:28:35,16:28:35,5065,50,,,,11764.45,0
2824090,16:29:11,16:29:11,5066,51,,,,11965.03,0
2824090,16:29:50,16:29:50,5067,52,,,,12161.09,0
2824090,16:30:14,16:30:14,5068,53,,,,12286.73,0
2824090,16:31:05,16:31:05,5069,54,,,,12593.83,0
2824090,16:31:32,16:31:32,5070,55,,,,12730.97,0
2824090,16:32:10,16:32:10,5071,56,,,,12921.74,0
2824090,16:33:18,16:33:18,5072,57,,,,13208.21,0
2824090,16:34:01,16:34:01,5073,58,,,,13436.4,0
2824090,16:35:00,16:35:00,2119,59,,,,13723.99,
2824090,16:35:38,16:35:38,2120,60,,,,14010.79,0
2824090,16:36:07,16:36:07,2121,61,,,,14184.52,0
2824090,16:36:28,16:36:28,2122,62,,,,14363.5,0
2824090,16:37:00,16:37:00,2123,63,,,,14566.27,0
2824090,16:37:21,16:37:21,2124,64,,,,14731.88,0
2824090,16:38:20,16:38:20,2125,65,,,,15104.3,0
2824090,16:38:51,16:38:51,2126,66,,,,15362.54,0
2824090,16:39:36,16:39:36,2127,67,,,,15663.3,0
2824090,16:40:10,16:40:10,2164,68,,,,15931.59,0
2824090,16:40:35,16:40:35,2165,69,,,,16092.11,0
2824090,16:41:16,16:41:16,2166,70,,,,16360.07,0
2824090,16:41:32,16:41:32,2167,71,,,,16478.39,0
2824090,16:42:09,16:42:09,2168,72,,,,16746.37,0
2824090,16:42:55,16:42:55,2169,73,,,,17021.15,0
2824090,16:43:26,16:43:26,2170,74,,,,17217.75,0
2824090,16:43:45,16:43:45,2171,75,,,,17395.83,0
2824090,16:44:12,16:44:12,2172,76,,,,17596.11,0
2824090,16:44:36,16:44:36,2173,77,,,,17788.55,0
2824090,16:45:01,16:45:01,2174,78,,,,17960.88,0
2824090,16:45:26,16:45:26,2175,79,,,,18124.58,0
2824090,16:45:52,16:45:52,2176,80,,,,18298.2,0
2824090,16:47:00,16:47:00,9946,81,,1,,18887.55,
2922020,11:06:00,11:06:00,9654,1,,,1,0,
2922020,11:07:18,11:07:18,557,2,,,,565.04,0
2922020,11:08:37,11:08:37,3345,3,,,,948.67,0
2922020,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922020,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922020,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922020,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922020,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922020,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922020,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922020,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922020,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922020,11:14:00,11:14:00,9520,13,,,,2980.91,
2922020,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922020,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922020,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922020,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922020,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922020,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922020,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922020,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922020,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922020,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922020,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922020,11:25:00,11:25:00,2139,25,,,,6052.04,
2922020,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922020,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922020,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922020,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922020,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922020,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922020,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922020,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922020,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922020,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922020,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922020,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922020,11:34:00,11:34:00,2148,38,,,,9178.84,
2922020,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922020,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922020,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922020,11:36:23,11:36:23,2152,42,,,,9872,0
2922020,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922020,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922020,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922020,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922020,11:39:00,11:39:00,5060,47,,,,10862.2,
2922020,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922020,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922020,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922020,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922020,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922020,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922020,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922020,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922020,11:44:52,11:44:52,5070,56,,,,12731,0
2922020,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922020,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922020,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922020,11:48:00,11:48:00,2119,60,,,,13724.02,
2922020,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922020,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922020,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922020,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922020,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922020,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922020,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922020,11:54:00,11:54:00,2127,68,,,,15663.33,
2922020,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922020,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922020,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922020,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922020,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922020,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922020,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922020,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922020,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922020,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922020,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922020,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922020,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922020,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922030,11:06:00,11:06:00,9654,1,,,1,0,
2922030,11:07:18,11:07:18,557,2,,,,565.04,0
2922030,11:08:37,11:08:37,3345,3,,,,948.67,0
2922030,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922030,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922030,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922030,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922030,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922030,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922030,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922030,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922030,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922030,11:14:00,11:14:00,9520,13,,,,2980.91,
2922030,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922030,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922030,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922030,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922030,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922030,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922030,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922030,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922030,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922030,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922030,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922030,11:25:00,11:25:00,2139,25,,,,6052.04,
2922030,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922030,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922030,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922030,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922030,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922030,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922030,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922030,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922030,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922030,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922030,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922030,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922030,11:34:00,11:34:00,2148,38,,,,9178.84,
2922030,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922030,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922030,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922030,11:36:23,11:36:23,2152,42,,,,9872,0
2922030,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922030,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922030,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922030,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922030,11:39:00,11:39:00,5060,47,,,,10862.2,
2922030,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922030,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922030,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922030,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922030,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922030,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922030,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922030,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922030,11:44:52,11:44:52,5070,56,,,,12731,0
2922030,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922030,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922030,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922030,11:48:00,11:48:00,2119,60,,,,13724.02,
2922030,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922030,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922030,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922030,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922030,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922030,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922030,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922030,11:54:00,11:54:00,2127,68,,,,15663.33,
2922030,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922030,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922030,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922030,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922030,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922030,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922030,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922030,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922030,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922030,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922030,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922030,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922030,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922030,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922040,11:06:00,11:06:00,9654,1,,,1,0,
2922040,11:07:18,11:07:18,557,2,,,,565.04,0
2922040,11:08:37,11:08:37,3345,3,,,,948.67,0
2922040,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922040,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922040,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922040,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922040,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922040,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922040,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922040,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922040,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922040,11:14:00,11:14:00,9520,13,,,,2980.91,
2922040,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922040,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922040,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922040,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922040,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922040,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922040,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922040,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922040,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922040,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922040,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922040,11:25:00,11:25:00,2139,25,,,,6052.04,
2922040,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922040,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922040,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922040,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922040,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922040,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922040,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922040,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922040,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922040,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922040,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922040,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922040,11:34:00,11:34:00,2148,38,,,,9178.84,
2922040,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922040,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922040,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922040,11:36:23,11:36:23,2152,42,,,,9872,0
2922040,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922040,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922040,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922040,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922040,11:39:00,11:39:00,5060,47,,,,10862.2,
2922040,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922040,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922040,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922040,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922040,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922040,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922040,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922040,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922040,11:44:52,11:44:52,5070,56,,,,12731,0
2922040,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922040,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922040,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922040,11:48:00,11:48:00,2119,60,,,,13724.02,
2922040,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922040,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922040,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922040,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922040,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922040,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922040,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922040,11:54:00,11:54:00,2127,68,,,,15663.33,
2922040,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922040,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922040,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922040,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922040,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922040,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922040,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922040,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922040,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922040,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922040,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922040,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922040,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922040,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922050,11:06:00,11:06:00,9654,1,,,1,0,
2922050,11:07:18,11:07:18,557,2,,,,565.04,0
2922050,11:08:37,11:08:37,3345,3,,,,948.67,0
2922050,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922050,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922050,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922050,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922050,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922050,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922050,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922050,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922050,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922050,11:14:00,11:14:00,9520,13,,,,2980.91,
2922050,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922050,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922050,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922050,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922050,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922050,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922050,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922050,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922050,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922050,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922050,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922050,11:25:00,11:25:00,2139,25,,,,6052.04,
2922050,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922050,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922050,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922050,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922050,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922050,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922050,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922050,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922050,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922050,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922050,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922050,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922050,11:34:00,11:34:00,2148,38,,,,9178.84,
2922050,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922050,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922050,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922050,11:36:23,11:36:23,2152,42,,,,9872,0
2922050,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922050,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922050,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922050,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922050,11:39:00,11:39:00,5060,47,,,,10862.2,
2922050,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922050,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922050,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922050,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922050,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922050,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922050,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922050,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922050,11:44:52,11:44:52,5070,56,,,,12731,0
2922050,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922050,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922050,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922050,11:48:00,11:48:00,2119,60,,,,13724.02,
2922050,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922050,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922050,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922050,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922050,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922050,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922050,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922050,11:54:00,11:54:00,2127,68,,,,15663.33,
2922050,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922050,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922050,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922050,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922050,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922050,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922050,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922050,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922050,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922050,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922050,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922050,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922050,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922050,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922060,11:06:00,11:06:00,9654,1,,,1,0,
2922060,11:07:18,11:07:18,557,2,,,,565.04,0
2922060,11:08:37,11:08:37,3345,3,,,,948.67,0
2922060,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922060,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922060,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922060,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922060,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922060,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922060,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922060,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922060,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922060,11:14:00,11:14:00,9520,13,,,,2980.91,
2922060,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922060,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922060,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922060,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922060,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922060,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922060,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922060,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922060,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922060,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922060,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922060,11:25:00,11:25:00,2139,25,,,,6052.04,
2922060,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922060,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922060,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922060,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922060,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922060,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922060,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922060,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922060,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922060,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922060,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922060,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922060,11:34:00,11:34:00,2148,38,,,,9178.84,
2922060,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922060,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922060,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922060,11:36:23,11:36:23,2152,42,,,,9872,0
2922060,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922060,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922060,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922060,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922060,11:39:00,11:39:00,5060,47,,,,10862.2,
2922060,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922060,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922060,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922060,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922060,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922060,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922060,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922060,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922060,11:44:52,11:44:52,5070,56,,,,12731,0
2922060,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922060,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922060,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922060,11:48:00,11:48:00,2119,60,,,,13724.02,
2922060,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922060,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922060,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922060,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922060,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922060,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922060,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922060,11:54:00,11:54:00,2127,68,,,,15663.33,
2922060,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922060,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922060,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922060,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922060,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922060,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922060,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922060,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922060,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922060,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922060,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922060,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922060,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922060,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922100,11:06:00,11:06:00,9654,1,,,1,0,
2922100,11:07:18,11:07:18,557,2,,,,565.04,0
2922100,11:08:37,11:08:37,3345,3,,,,948.67,0
2922100,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922100,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922100,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922100,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922100,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922100,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922100,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922100,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922100,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922100,11:14:00,11:14:00,9520,13,,,,2980.91,
2922100,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922100,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922100,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922100,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922100,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922100,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922100,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922100,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922100,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922100,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922100,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922100,11:25:00,11:25:00,2139,25,,,,6052.04,
2922100,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922100,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922100,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922100,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922100,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922100,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922100,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922100,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922100,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922100,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922100,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922100,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922100,11:34:00,11:34:00,2148,38,,,,9178.84,
2922100,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922100,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922100,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922100,11:36:23,11:36:23,2152,42,,,,9872,0
2922100,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922100,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922100,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922100,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922100,11:39:00,11:39:00,5060,47,,,,10862.2,
2922100,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922100,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922100,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922100,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922100,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922100,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922100,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922100,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922100,11:44:52,11:44:52,5070,56,,,,12731,0
2922100,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922100,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922100,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922100,11:48:00,11:48:00,2119,60,,,,13724.02,
2922100,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922100,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922100,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922100,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922100,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922100,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922100,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922100,11:54:00,11:54:00,2127,68,,,,15663.33,
2922100,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922100,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922100,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922100,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922100,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922100,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922100,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922100,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922100,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922100,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922100,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922100,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922100,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922100,12:08:00,12:08:00,9946,82,,1,,18879.98,
2922110,11:06:00,11:06:00,9654,1,,,1,0,
2922110,11:07:18,11:07:18,557,2,,,,565.04,0
2922110,11:08:37,11:08:37,3345,3,,,,948.67,0
2922110,11:09:05,11:09:05,3346,4,,,,1130.86,0
2922110,11:09:56,11:09:56,4799,5,,,,1502.95,0
2922110,11:10:25,11:10:25,4800,6,,,,1699.26,0
2922110,11:10:51,11:10:51,4801,7,,,,1848.57,0
2922110,11:11:28,11:11:28,4802,8,,,,2141.12,0
2922110,11:12:08,11:12:08,4803,9,,,,2316.71,0
2922110,11:12:38,11:12:38,4804,10,,,,2468.46,0
2922110,11:13:20,11:13:20,4805,11,,,,2652.49,0
2922110,11:13:30,11:13:30,4806,12,,,,2736.56,0
2922110,11:14:00,11:14:00,9520,13,,,,2980.91,
2922110,11:15:04,11:15:04,2252,14,,,,3384.61,0
2922110,11:15:50,11:15:50,2253,15,,,,3611.24,0
2922110,11:17:02,11:17:02,2254,16,,,,4003.52,0
2922110,11:17:22,11:17:22,2255,17,,,,4116.18,0
2922110,11:18:19,11:18:19,2256,18,,,,4341.83,0
2922110,11:19:05,11:19:05,2257,19,,,,4515.29,0
2922110,11:19:51,11:19:51,2258,20,,,,4781.11,0
2922110,11:20:25,11:20:25,2259,21,,,,4944.68,0
2922110,11:21:19,11:21:19,2136,22,,,,5173.94,0
2922110,11:22:20,11:22:20,2137,23,,,,5416.91,0
2922110,11:23:35,11:23:35,2138,24,,,,5726.56,0
2922110,11:25:00,11:25:00,2139,25,,,,6052.04,
2922110,11:25:40,11:25:40,2140,26,,,,6274.91,0
2922110,11:26:19,11:26:19,2141,27,,,,6472.5,0
2922110,11:27:02,11:27:02,2142,28,,,,6753.22,0
2922110,11:27:45,11:27:45,2144,29,,,,6990.37,0
2922110,11:28:14,11:28:14,5723,30,,,,7137.44,0
2922110,11:29:06,11:29:06,2351,31,,,,7442.57,0
2922110,11:29:55,11:29:55,2352,32,,,,7676.81,0
2922110,11:30:47,11:30:47,2353,33,,,,7969.48,0
2922110,11:31:07,11:31:07,1054,34,,,,8078.73,0
2922110,11:31:38,11:31:38,7743,35,,,,8287.01,0
2922110,11:32:24,11:32:24,1056,36,,,,8577.4,0
2922110,11:33:15,11:33:15,2147,37,,,,8912.25,0
2922110,11:34:00,11:34:00,2148,38,,,,9178.84,
2922110,11:34:31,11:34:31,2149,39,,,,9304.63,0
2922110,11:34:58,11:34:58,2150,40,,,,9465.66,0
2922110,11:35:46,11:35:46,2151,41,,,,9679.55,0
2922110,11:36:23,11:36:23,2152,42,,,,9872,0
2922110,11:36:40,11:36:40,2153,43,,,,10009.02,0
2922110,11:37:07,11:37:07,2154,44,,,,10175.1,0
2922110,11:37:54,11:37:54,2155,45,,,,10480.31,0
2922110,11:38:28,11:38:28,5059,46,,,,10683.03,0
2922110,11:39:00,11:39:00,5060,47,,,,10862.2,
2922110,11:39:26,11:39:26,5061,48,,,,11027.3,0
2922110,11:40:14,11:40:14,5062,49,,,,11229.8,0
2922110,11:41:08,11:41:08,5063,50,,,,11450.67,0
2922110,11:42:13,11:42:13,5065,51,,,,11764.48,0
2922110,11:42:46,11:42:46,5066,52,,,,11965.06,0
2922110,11:43:21,11:43:21,5067,53,,,,12161.12,0
2922110,11:43:43,11:43:43,5068,54,,,,12286.76,0
2922110,11:44:28,11:44:28,5069,55,,,,12593.86,0
2922110,11:44:52,11:44:52,5070,56,,,,12731,0
2922110,11:45:27,11:45:27,5071,57,,,,12921.77,0
2922110,11:46:28,11:46:28,5072,58,,,,13208.24,0
2922110,11:47:07,11:47:07,5073,59,,,,13436.43,0
2922110,11:48:00,11:48:00,2119,60,,,,13724.02,
2922110,11:48:50,11:48:50,2120,61,,,,14010.82,0
2922110,11:49:27,11:49:27,2121,62,,,,14184.55,0
2922110,11:49:55,11:49:55,2122,63,,,,14363.53,0
2922110,11:50:36,11:50:36,2123,64,,,,14566.3,0
2922110,11:51:04,11:51:04,2124,65,,,,14731.91,0
2922110,11:52:21,11:52:21,2125,66,,,,15104.33,0
2922110,11:53:01,11:53:01,2126,67,,,,15362.57,0
2922110,11:54:00,11:54:00,2127,68,,,,15663.33,
2922110,11:55:03,11:55:03,2164,69,,,,15931.62,0
2922110,11:55:51,11:55:51,2165,70,,,,16092.14,0
2922110,11:57:06,11:57:06,2166,71,,,,16360.1,0
2922110,11:57:36,11:57:36,2167,72,,,,16478.42,0
2922110,11:58:45,11:58:45,2168,73,,,,16746.4,0
2922110,12:00:12,12:00:12,2169,74,,,,17021.18,0
2922110,12:01:09,12:01:09,2170,75,,,,17217.78,0
2922110,12:01:45,12:01:45,2171,76,,,,17395.86,0
2922110,12:02:36,12:02:36,2172,77,,,,17596.14,0
2922110,12:03:21,12:03:21,2173,78,,,,17788.58,0
2922110,12:04:06,12:04:06,2174,79,,,,17960.91,0
2922110,12:04:54,12:04:54,2175,80,,,,18124.61,0
2922110,12:05:42,12:05:42,2176,81,,,,18298.23,0
2922110,12:08:00,12:08:00,9946,82,,1,,18879.98,
307080,15:25:00,15:25:00,9654,1,,,1,0,
307080,15:26:22,15:26:22,557,2,,,,565.04,0
307080,15:27:46,15:27:46,3345,3,,,,948.67,0
307080,15:28:15,15:28:15,3346,4,,,,1130.86,0
307080,15:29:08,15:29:08,4799,5,,,,1502.95,0
307080,15:29:39,15:29:39,4800,6,,,,1699.26,0
307080,15:30:06,15:30:06,4801,7,,,,1848.57,0
307080,15:30:45,15:30:45,4802,8,,,,2141.12,0
307080,15:31:27,15:31:27,4803,9,,,,2316.71,0
307080,15:32:00,15:32:00,4804,10,,,,2468.46,
307080,15:32:44,15:32:44,4805,11,,,,2652.49,0
307080,15:32:55,15:32:55,4806,12,,,,2736.56,0
307080,15:33:26,15:33:26,9520,13,,,,2980.91,0
307080,15:34:07,15:34:07,2252,14,,,,3384.61,0
307080,15:34:37,15:34:37,2253,15,,,,3611.24,0
307080,15:35:22,15:35:22,2254,16,,,,4003.52,0
307080,15:35:35,15:35:35,2255,17,,,,4116.18,0
307080,15:36:11,15:36:11,2256,18,,,,4341.83,0
307080,15:36:41,15:36:41,2257,19,,,,4515.29,0
307080,15:37:10,15:37:10,2258,20,,,,4781.11,0
307080,15:37:31,15:37:31,2259,21,,,,4944.68,0
307080,15:38:06,15:38:06,2136,22,,,,5173.94,0
307080,15:38:45,15:38:45,2137,23,,,,5416.91,0
307080,15:39:33,15:39:33,2138,24,,,,5726.56,0
307080,15:40:26,15:40:26,2139,25,,,,6052.04,0
307080,15:41:01,15:41:01,2140,26,,,,6274.91,0
307080,15:41:34,15:41:34,2141,27,,,,6472.5,0
307080,15:42:10,15:42:10,2142,28,,,,6753.22,0
307080,15:42:45,15:42:45,2144,29,,,,6990.37,0
307080,15:43:10,15:43:10,5723,30,,,,7137.44,0
307080,15:43:54,15:43:54,2351,31,,,,7442.57,0
307080,15:44:35,15:44:35,2352,32,,,,7676.81,0
307080,15:45:34,15:45:34,1054,33,,,,8078.7,0
307080,15:46:00,15:46:00,7743,34,,,,8286.98,0
307080,15:46:39,15:46:39,1056,35,,,,8577.37,0
307080,15:47:22,15:47:22,2147,36,,,,8912.22,0
307080,15:48:00,15:48:00,2148,37,,,,9178.81,
307080,15:48:43,15:48:43,2149,38,,,,9304.6,0
307080,15:49:22,15:49:22,2150,39,,,,9465.63,0
307080,15:50:29,15:50:29,2151,40,,,,9679.52,0
307080,15:51:20,15:51:20,2152,41,,,,9871.97,0
307080,15:51:44,15:51:44,2153,42,,,,10008.99,0
307080,15:52:23,15:52:23,2154,43,,,,10175.07,0
307080,15:53:28,15:53:28,2155,44,,,,10480.28,0
307080,15:54:17,15:54:17,5059,45,,,,10683,0
307080,15:55:00,15:55:00,5060,46,,,,10862.17,0
307080,15:55:29,15:55:29,5061,47,,,,11027.27,0
307080,15:56:22,15:56:22,5062,48,,,,11229.77,0
307080,15:57:23,15:57:23,5063,49,,,,11450.64,0
307080,15:58:35,15:58:35,5065,50,,,,11764.45,0
307080,15:59:11,15:59:11,5066,51,,,,11965.03,0
307080,15:59:50,15:59:50,5067,52,,,,12161.09,0
307080,16:00:14,16:00:14,5068,53,,,,12286.73,0
307080,16:01:05,16:01:05,5069,54,,,,12593.83,0
307080,16:01:32,16:01:32,5070,55,,,,12730.97,0
307080,16:02:10,16:02:10,5071,56,,,,12921.74,0
307080,16:03:18,16:03:18,5072,57,,,,13208.21,0
307080,16:04:01,16:04:01,5073,58,,,,13436.4,0
307080,16:05:00,16:05:00,2119,59,,,,13723.99,
307080,16:05:38,16:05:38,2120,60,,,,14010.79,0
307080,16:06:07,16:06:07,2121,61,,,,14184.52,0
307080,16:06:28,16:06:28,2122,62,,,,14363.5,0
307080,16:07:00,16:07:00,2123,63,,,,14566.27,0
307080,16:07:21,16:07:21,2124,64,,,,14731.88,0
307080,16:08:20,16:08:20,2125,65,,,,15104.3,0
307080,16:08:51,16:08:51,2126,66,,,,15362.54,0
307080,16:09:36,16:09:36,2127,67,,,,15663.3,0
307080,16:10:10,16:10:10,2164,68,,,,15931.59,0
307080,16:10:35,16:10:35,2165,69,,,,16092.11,0
307080,16:11:16,16:11:16,2166,70,,,,16360.07,0
307080,16:11:32,16:11:32,2167,71,,,,16478.39,0
307080,16:12:09,16:12:09,2168,72,,,,16746.37,0
307080,16:12:55,16:12:55,2169,73,,,,17021.15,0
307080,16:13:26,16:13:26,2170,74,,,,17217.75,0
307080,16:13:45,16:13:45,2171,75,,,,17395.83,0
307080,16:14:12,16:14:12,2172,76,,,,17596.11,0
307080,16:14:36,16:14:36,2173,77,,,,17788.55,0
307080,16:15:01,16:15:01,2174,78,,,,17960.88,0
307080,16:15:26,16:15:26,2175,79,,,,18124.58,0
307080,16:15:52,16:15:52,2176,80,,,,18298.2,0
307080,16:17:00,16:17:00,9946,81,,1,,18887.55,
307090,15:25:00,15:25:00,9654,1,,,1,0,
307090,15:26:22,15:26:22,557,2,,,,565.04,0
307090,15:27:46,15:27:46,3345,3,,,,948.67,0
307090,15:28:15,15:28:15,3346,4,,,,1130.86,0
307090,15:29:08,15:29:08,4799,5,,,,1502.95,0
307090,15:29:39,15:29:39,4800,6,,,,1699.26,0
307090,15:30:06,15:30:06,4801,7,,,,1848.57,0
307090,15:30:45,15:30:45,4802,8,,,,2141.12,0
307090,15:31:27,15:31:27,4803,9,,,,2316.71,0
307090,15:32:00,15:32:00,4804,10,,,,2468.46,
307090,15:32:44,15:32:44,4805,11,,,,2652.49,0
307090,15:32:55,15:32:55,4806,12,,,,2736.56,0
307090,15:33:26,15:33:26,9520,13,,,,2980.91,0
307090,15:34:07,15:34:07,2252,14,,,,3384.61,0
307090,15:34:37,15:34:37,2253,15,,,,3611.24,0
307090,15:35:22,15:35:22,2254,16,,,,4003.52,0
307090,15:35:35,15:35:35,2255,17,,,,4116.18,0
307090,15:36:11,15:36:11,2256,18,,,,4341.83,0
307090,15:36:41,15:36:41,2257,19,,,,4515.29,0
307090,15:37:10,15:37:10,2258,20,,,,4781.11,0
307090,15:37:31,15:37:31,2259,21,,,,4944.68,0
307090,15:38:06,15:38:06,2136,22,,,,5173.94,0
307090,15:38:45,15:38:45,2137,23,,,,5416.91,0
307090,15:39:33,15:39:33,2138,24,,,,5726.56,0
307090,15:40:26,15:40:26,2139,25,,,,6052.04,0
307090,15:41:01,15:41:01,2140,26,,,,6274.91,0
307090,15:41:34,15:41:34,2141,27,,,,6472.5,0
307090,15:42:10,15:42:10,2142,28,,,,6753.22,0
307090,15:42:45,15:42:45,2144,29,,,,6990.37,0
307090,15:43:10,15:43:10,5723,30,,,,7137.44,0
307090,15:43:54,15:43:54,2351,31,,,,7442.57,0
307090,15:44:35,15:44:35,2352,32,,,,7676.81,0
307090,15:45:34,15:45:34,1054,33,,,,8078.7,0
307090,15:46:00,15:46:00,7743,34,,,,8286.98,0
307090,15:46:39,15:46:39,1056,35,,,,8577.37,0
307090,15:47:22,15:47:22,2147,36,,,,8912.22,0
307090,15:48:00,15:48:00,2148,37,,,,9178.81,
307090,15:48:43,15:48:43,2149,38,,,,9304.6,0
307090,15:49:22,15:49:22,2150,39,,,,9465.63,0
307090,15:50:29,15:50:29,2151,40,,,,9679.52,0
307090,15:51:20,15:51:20,2152,41,,,,9871.97,0
307090,15:51:44,15:51:44,2153,42,,,,10008.99,0
307090,15:52:23,15:52:23,2154,43,,,,10175.07,0
307090,15:53:28,15:53:28,2155,44,,,,10480.28,0
307090,15:54:17,15:54:17,5059,45,,,,10683,0
307090,15:55:00,15:55:00,5060,46,,,,10862.17,0
307090,15:55:29,15:55:29,5061,47,,,,11027.27,0
307090,15:56:22,15:56:22,5062,48,,,,11229.77,0
307090,15:57:23,15:57:23,5063,49,,,,11450.64,0
307090,15:58:35,15:58:35,5065,50,,,,11764.45,0
307090,15:59:11,15:59:11,5066,51,,,,11965.03,0
307090,15:59:50,15:59:50,5067,52,,,,12161.09,0
307090,16:00:14,16:00:14,5068,53,,,,12286.73,0
307090,16:01:05,16:01:05,5069,54,,,,12593.83,0
307090,16:01:32,16:01:32,5070,55,,,,12730.97,0
307090,16:02:10,16:02:10,5071,56,,,,12921.74,0
307090,16:03:18,16:03:18,5072,57,,,,13208.21,0
307090,16:04:01,16:04:01,5073,58,,,,13436.4,0
307090,16:05:00,16:05:00,2119,59,,,,13723.99,
307090,16:05:38,16:05:38,2120,60,,,,14010.79,0
307090,16:06:07,16:06:07,2121,61,,,,14184.52,0
307090,16:06:28,16:06:28,2122,62,,,,14363.5,0
307090,16:07:00,16:07:00,2123,63,,,,14566.27,0
307090,16:07:21,16:07:21,2124,64,,,,14731.88,0
307090,16:08:20,16:08:20,2125,65,,,,15104.3,0
307090,16:08:51,16:08:51,2126,66,,,,15362.54,0
307090,16:09:36,16:09:36,2127,67,,,,15663.3,0
307090,16:10:10,16:10:10,2164,68,,,,15931.59,0
307090,16:10:35,16:10:35,2165,69,,,,16092.11,0
307090,16:11:16,16:11:16,2166,70,,,,16360.07,0
307090,16:11:32,16:11:32,2167,71,,,,16478.39,0
307090,16:12:09,16:12:09,2168,72,,,,16746.37,0
307090,16:12:55,16:12:55,2169,73,,,,17021.15,0
307090,16:13:26,16:13:26,2170,74,,,,17217.75,0
307090,16:13:45,16:13:45,2171,75,,,,17395.83,0
307090,16:14:12,16:14:12,2172,76,,,,17596.11,0
307090,16:14:36,16:14:36,2173,77,,,,17788.55,0
307090,16:15:01,16:15:01,2174,78,,,,17960.88,0
307090,16:15:26,16:15:26,2175,79,,,,18124.58,0
307090,16:15:52,16:15:52,2176,80,,,,18298.2,0
307090,16:17:00,16:17:00,9946,81,,1,,18887.55,
3181080,16:25:01,16:25:01,9654,1,,,1,0,
3181080,16:26:23,16:26:23,557,2,,,,565.04,0
3181080,16:27:46,16:27:46,3345,3,,,,948.67,0
3181080,16:28:15,16:28:15,3346,4,,,,1130.86,0
3181080,16:29:09,16:29:09,4799,5,,,,1502.95,0
3181080,16:29:39,16:29:39,4800,6,,,,1699.26,0
3181080,16:30:07,16:30:07,4801,7,,,,1848.57,0
3181080,16:30:45,16:30:45,4802,8,,,,2141.12,0
3181080,16:31:27,16:31:27,4803,9,,,,2316.71,0
3181080,16:32:00,16:32:00,4804,10,,,,2468.46,
3181080,16:32:44,16:32:44,4805,11,,,,2652.49,0
3181080,16:32:55,16:32:55,4806,12,,,,2736.56,0
3181080,16:33:26,16:33:26,9520,13,,,,2980.91,0
3181080,16:34:07,16:34:07,2252,14,,,,3384.61,0
3181080,16:34:37,16:34:37,2253,15,,,,3611.24,0
3181080,16:35:22,16:35:22,2254,16,,,,4003.52,0
3181080,16:35:35,16:35:35,2255,17,,,,4116.18,0
3181080,16:36:11,16:36:11,2256,18,,,,4341.83,0
3181080,16:36:41,16:36:41,2257,19,,,,4515.29,0
3181080,16:37:10,16:37:10,2258,20,,,,4781.11,0
3181080,16:37:31,16:37:31,2259,21,,,,4944.68,0
3181080,16:38:06,16:38:06,2136,22,,,,5173.94,0
3181080,16:38:45,16:38:45,2137,23,,,,5416.91,0
3181080,16:39:33,16:39:33,2138,24,,,,5726.56,0
3181080,16:40:26,16:40:26,2139,25,,,,6052.04,0
3181080,16:41:01,16:41:01,2140,26,,,,6274.91,0
3181080,16:41:34,16:41:34,2141,27,,,,6472.5,0
3181080,16:42:10,16:42:10,2142,28,,,,6753.22,0
3181080,16:42:45,16:42:45,2144,29,,,,6990.37,0
3181080,16:43:10,16:43:10,5723,30,,,,7137.44,0
3181080,16:43:54,16:43:54,2351,31,,,,7442.57,0
3181080,16:44:35,16:44:35,2352,32,,,,7676.81,0
3181080,16:45:34,16:45:34,1054,33,,,,8078.7,0
3181080,16:46:00,16:46:00,7743,34,,,,8286.98,0
3181080,16:46:39,16:46:39,1056,35,,,,8577.37,0
3181080,16:47:22,16:47:22,2147,36,,,,8912.22,0
3181080,16:48:00,16:48:00,2148,37,,,,9178.81,
3181080,16:48:43,16:48:43,2149,38,,,,9304.6,0
3181080,16:49:22,16:49:22,2150,39,,,,9465.63,0
3181080,16:50:29,16:50:29,2151,40,,,,9679.52,0
3181080,16:51:20,16:51:20,2152,41,,,,9871.97,0
3181080,16:51:44,16:51:44,2153,42,,,,10008.99,0
3181080,16:52:23,16:52:23,2154,43,,,,10175.07,0
3181080,16:53:28,16:53:28,2155,44,,,,10480.28,0
3181080,16:54:17,16:54:17,5059,45,,,,10683,0
3181080,16:55:00,16:55:00,5060,46,,,,10862.17,0
3181080,16:55:29,16:55:29,5061,47,,,,11027.27,0
3181080,16:56:22,16:56:22,5062,48,,,,11229.77,0
3181080,16:57:23,16:57:23,5063,49,,,,11450.64,0
3181080,16:58:35,16:58:35,5065,50,,,,11764.45,0
3181080,16:59:11,16:59:11,5066,51,,,,11965.03,0
3181080,16:59:50,16:59:50,5067,52,,,,12161.09,0
3181080,17:00:14,17:00:14,5068,53,,,,12286.73,0
3181080,17:01:05,17:01:05,5069,54,,,,12593.83,0
3181080,17:01:32,17:01:32,5070,55,,,,12730.97,0
3181080,17:02:10,17:02:10,5071,56,,,,12921.74,0
3181080,17:03:18,17:03:18,5072,57,,,,13208.21,0
3181080,17:04:01,17:04:01,5073,58,,,,13436.4,0
3181080,17:05:00,17:05:00,2119,59,,,,13723.99,
3181080,17:05:38,17:05:38,2120,60,,,,14010.79,0
3181080,17:06:07,17:06:07,2121,61,,,,14184.52,0
3181080,17:06:28,17:06:28,2122,62,,,,14363.5,0
3181080,17:07:00,17:07:00,2123,63,,,,14566.27,0
3181080,17:07:21,17:07:21,2124,64,,,,14731.88,0
3181080,17:08:20,17:08:20,2125,65,,,,15104.3,0
3181080,17:08:51,17:08:51,2126,66,,,,15362.54,0
3181080,17:09:36,17:09:36,2127,67,,,,15663.3,0
3181080,17:10:10,17:10:10,2164,68,,,,15931.59,0
3181080,17:10:35,17:10:35,2165,69,,,,16092.11,0
3181080,17:11:16,17:11:16,2166,70,,,,16360.07,0
3181080,17:11:32,17:11:32,2167,71,,,,16478.39,0
3181080,17:12:09,17:12:09,2168,72,,,,16746.37,0
3181080,17:12:55,17:12:55,2169,73,,,,17021.15,0
3181080,17:13:26,17:13:26,2170,74,,,,17217.75,0
3181080,17:13:45,17:13:45,2171,75,,,,17395.83,0
3181080,17:14:12,17:14:12,2172,76,,,,17596.11,0
3181080,17:14:36,17:14:36,2173,77,,,,17788.55,0
3181080,17:15:01,17:15:01,2174,78,,,,17960.88,0
3181080,17:15:26,17:15:26,2175,79,,,,18124.58,0
3181080,17:15:52,17:15:52,2176,80,,,,18298.2,0
3181080,17:17:00,17:17:00,9946,81,,1,,18887.55,
3181090,16:25:01,16:25:01,9654,1,,,1,0,
3181090,16:26:23,16:26:23,557,2,,,,565.04,0
3181090,16:27:46,16:27:46,3345,3,,,,948.67,0
3181090,16:28:15,16:28:15,3346,4,,,,1130.86,0
3181090,16:29:09,16:29:09,4799,5,,,,1502.95,0
3181090,16:29:39,16:29:39,4800,6,,,,1699.26,0
3181090,16:30:07,16:30:07,4801,7,,,,1848.57,0
3181090,16:30:45,16:30:45,4802,8,,,,2141.12,0
3181090,16:31:27,16:31:27,4803,9,,,,2316.71,0
3181090,16:32:00,16:32:00,4804,10,,,,2468.46,
3181090,16:32:44,16:32:44,4805,11,,,,2652.49,0
3181090,16:32:55,16:32:55,4806,12,,,,2736.56,0
3181090,16:33:26,16:33:26,9520,13,,,,2980.91,0
3181090,16:34:07,16:34:07,2252,14,,,,3384.61,0
3181090,16:34:37,16:34:37,2253,15,,,,3611.24,0
3181090,16:35:22,16:35:22,2254,16,,,,4003.52,0
3181090,16:35:35,16:35:35,2255,17,,,,4116.18,0
3181090,16:36:11,16:36:11,2256,18,,,,4341.83,0
3181090,16:36:41,16:36:41,2257,19,,,,4515.29,0
3181090,16:37:10,16:37:10,2258,20,,,,4781.11,0
3181090,16:37:31,16:37:31,2259,21,,,,4944.68,0
3181090,16:38:06,16:38:06,2136,22,,,,5173.94,0
3181090,16:38:45,16:38:45,2137,23,,,,5416.91,0
3181090,16:39:33,16:39:33,2138,24,,,,5726.56,0
3181090,16:40:26,16:40:26,2139,25,,,,6052.04,0
3181090,16:41:01,16:41:01,2140,26,,,,6274.91,0
3181090,16:41:34,16:41:34,2141,27,,,,6472.5,0
3181090,16:42:10,16:42:10,2142,28,,,,6753.22,0
3181090,16:42:45,16:42:45,2144,29,,,,6990.37,0
3181090,16:43:10,16:43:10,5723,30,,,,7137.44,0
3181090,16:43:54,16:43:54,2351,31,,,,7442.57,0
3181090,16:44:35,16:44:35,2352,32,,,,7676.81,0
3181090,16:45:34,16:45:34,1054,33,,,,8078.7,0
3181090,16:46:00,16:46:00,7743,34,,,,8286.98,0
3181090,16:46:39,16:46:39,1056,35,,,,8577.37,0
3181090,16:47:22,16:47:22,2147,36,,,,8912.22,0
3181090,16:48:00,16:48:00,2148,37,,,,9178.81,
3181090,16:48:43,16:48:43,2149,38,,,,9304.6,0
3181090,16:49:22,16:49:22,2150,39,,,,9465.63,0
3181090,16:50:29,16:50:29,2151,40,,,,9679.52,0
3181090,16:51:20,16:51:20,2152,41,,,,9871.97,0
3181090,16:51:44,16:51:44,2153,42,,,,10008.99,0
3181090,16:52:23,16:52:23,2154,43,,,,10175.07,0
3181090,16:53:28,16:53:28,2155,44,,,,10480.28,0
3181090,16:54:17,16:54:17,5059,45,,,,10683,0
3181090,16:55:00,16:55:00,5060,46,,,,10862.17,0
3181090,16:55:29,16:55:29,5061,47,,,,11027.27,0
3181090,16:56:22,16:56:22,5062,48,,,,11229.77,0
3181090,16:57:23,16:57:23,5063,49,,,,11450.64,0
3181090,16:58:35,16:58:35,5065,50,,,,11764.45,0
3181090,16:59:11,16:59:11,5066,51,,,,11965.03,0
3181090,16:59:50,16:59:50,5067,52,,,,12161.09,0
3181090,17:00:14,17:00:14,5068,53,,,,12286.73,0
3181090,17:01:05,17:01:05,5069,54,,,,12593.83,0
3181090,17:01:32,17:01:32,5070,55,,,,12730.97,0
3181090,17:02:10,17:02:10,5071,56,,,,12921.74,0
3181090,17:03:18,17:03:18,5072,57,,,,13208.21,0
3181090,17:04:01,17:04:01,5073,58,,,,13436.4,0
3181090,17:05:00,17:05:00,2119,59,,,,13723.99,
3181090,17:05:38,17:05:38,2120,60,,,,14010.79,0
3181090,17:06:07,17:06:07,2121,61,,,,14184.52,0
3181090,17:06:28,17:06:28,2122,62,,,,14363.5,0
3181090,17:07:00,17:07:00,2123,63,,,,14566.27,0
3181090,17:07:21,17:07:21,2124,64,,,,14731.88,0
3181090,17:08:20,17:08:20,2125,65,,,,15104.3,0
3181090,17:08:51,17:08:51,2126,66,,,,15362.54,0
3181090,17:09:36,17:09:36,2127,67,,,,15663.3,0
3181090,17:10:10,17:10:10,2164,68,,,,15931.59,0
3181090,17:10:35,17:10:35,2165,69,,,,16092.11,0
3181090,17:11:16,17:11:16,2166,70,,,,16360.07,0
3181090,17:11:32,17:11:32,2167,71,,,,16478.39,0
3181090,17:12:09,17:12:09,2168,72,,,,16746.37,0
3181090,17:12:55,17:12:55,2169,73,,,,17021.15,0
3181090,17:13:26,17:13:26,2170,74,,,,17217.75,0
3181090,17:13:45,17:13:45,2171,75,,,,17395.83,0
3181090,17:14:12,17:14:12,2172,76,,,,17596.11,0
3181090,17:14:36,17:14:36,2173,77,,,,17788.55,0
3181090,17:15:01,17:15:01,2174,78,,,,17960.88,0
3181090,17:15:26,17:15:26,2175,79,,,,18124.58,0
3181090,17:15:52,17:15:52,2176,80,,,,18298.2,0
3181090,17:17:00,17:17:00,9946,81,,1,,18887.55,
3212010,21:25:00,21:25:00,9654,1,,,1,0,
3212010,21:26:10,21:26:10,557,2,,,,565.04,0
3212010,21:27:22,21:27:22,3345,3,,,,948.67,0
3212010,21:27:47,21:27:47,3346,4,,,,1130.86,0
3212010,21:28:33,21:28:33,4799,5,,,,1502.95,0
3212010,21:28:59,21:28:59,4800,6,,,,1699.26,0
3212010,21:29:23,21:29:23,4801,7,,,,1848.57,0
3212010,21:29:56,21:29:56,4802,8,,,,2141.12,0
3212010,21:30:32,21:30:32,4803,9,,,,2316.71,0
3212010,21:31:00,21:31:00,4804,10,,,,2468.46,
3212010,21:31:41,21:31:41,4805,11,,,,2652.49,0
3212010,21:31:52,21:31:52,4806,12,,,,2736.56,0
3212010,21:32:21,21:32:21,9520,13,,,,2980.91,0
3212010,21:32:59,21:32:59,2252,14,,,,3384.61,0
3212010,21:33:27,21:33:27,2253,15,,,,3611.24,0
3212010,21:34:10,21:34:10,2254,16,,,,4003.52,0
3212010,21:34:22,21:34:22,2255,17,,,,4116.18,0
3212010,21:34:56,21:34:56,2256,18,,,,4341.83,0
3212010,21:35:23,21:35:23,2257,19,,,,4515.29,0
3212010,21:35:51,21:35:51,2258,20,,,,4781.11,0
3212010,21:36:11,21:36:11,2259,21,,,,4944.68,0
3212010,21:36:43,21:36:43,2136,22,,,,5173.94,0
3212010,21:37:20,21:37:20,2137,23,,,,5416.91,0
3212010,21:38:04,21:38:04,2138,24,,,,5726.56,0
3212010,21:38:55,21:38:55,2139,25,,,,6052.04,0
3212010,21:39:27,21:39:27,2140,26,,,,6274.91,0
3212010,21:39:58,21:39:58,2141,27,,,,6472.5,0
3212010,21:40:31,21:40:31,2142,28,,,,6753.22,0
3212010,21:41:05,21:41:05,2144,29,,,,6990.37,0
3212010,21:41:28,21:41:28,5723,30,,,,7137.44,0
3212010,21:42:10,21:42:10,2351,31,,,,7442.57,0
3212010,21:42:48,21:42:48,2352,32,,,,7676.81,0
3212010,21:43:43,21:43:43,1054,33,,,,8078.7,0
3212010,21:44:08,21:44:08,7743,34,,,,8286.98,0
3212010,21:44:44,21:44:44,1056,35,,,,8577.37,0
3212010,21:45:24,21:45:24,2147,36,,,,8912.22,0
3212010,21:46:00,21:46:00,2148,37,,,,9178.81,
3212010,21:46:40,21:46:40,2149,38,,,,9304.6,0
3212010,21:47:17,21:47:17,2150,39,,,,9465.63,0
3212010,21:48:21,21:48:21,2151,40,,,,9679.52,0
3212010,21:49:08,21:49:08,2152,41,,,,9871.97,0
3212010,21:49:31,21:49:31,2153,42,,,,10008.99,0
3212010,21:50:07,21:50:07,2154,43,,,,10175.07,0
3212010,21:51:09,21:51:09,2155,44,,,,10480.28,0
3212010,21:51:54,21:51:54,5059,45,,,,10683,0
3212010,21:52:35,21:52:35,5060,46,,,,10862.17,0
3212010,21:53:03,21:53:03,5061,47,,,,11027.27,0
3212010,21:53:53,21:53:53,5062,48,,,,11229.77,0
3212010,21:54:50,21:54:50,5063,49,,,,11450.64,0
3212010,21:55:58,21:55:58,5065,50,,,,11764.45,0
3212010,21:56:32,21:56:32,5066,51,,,,11965.03,0
3212010,21:57:08,21:57:08,5067,52,,,,12161.09,0
3212010,21:57:31,21:57:31,5068,53,,,,12286.73,0
3212010,21:58:19,21:58:19,5069,54,,,,12593.83,0
3212010,21:58:44,21:58:44,5070,55,,,,12730.97,0
3212010,21:59:20,21:59:20,5071,56,,,,12921.74,0
3212010,22:00:24,22:00:24,5072,57,,,,13208.21,0
3212010,22:01:05,22:01:05,5073,58,,,,13436.4,0
3212010,22:02:00,22:02:00,2119,59,,,,13723.99,
3212010,22:02:32,22:02:32,2120,60,,,,14010.79,0
3212010,22:02:56,22:02:56,2121,61,,,,14184.52,0
3212010,22:03:13,22:03:13,2122,62,,,,14363.5,0
3212010,22:03:40,22:03:40,2123,63,,,,14566.27,0
3212010,22:03:57,22:03:57,2124,64,,,,14731.88,0
3212010,22:04:47,22:04:47,2125,65,,,,15104.3,0
3212010,22:05:12,22:05:12,2126,66,,,,15362.54,0
3212010,22:05:50,22:05:50,2127,67,,,,15663.3,0
3212010,22:06:18,22:06:18,2164,68,,,,15931.59,0
3212010,22:06:39,22:06:39,2165,69,,,,16092.11,0
3212010,22:07:13,22:07:13,2166,70,,,,16360.07,0
3212010,22:07:26,22:07:26,2167,71,,,,16478.39,0
3212010,22:07:57,22:07:57,2168,72,,,,16746.37,0
3212010,22:08:36,22:08:36,2169,73,,,,17021.15,0
3212010,22:09:01,22:09:01,2170,74,,,,17217.75,0
3212010,22:09:17,22:09:17,2171,75,,,,17395.83,0
3212010,22:09:40,22:09:40,2172,76,,,,17596.11,0
3212010,22:10:00,22:10:00,2173,77,,,,17788.55,0
3212010,22:10:20,22:10:20,2174,78,,,,17960.88,0
3212010,22:10:42,22:10:42,2175,79,,,,18124.58,0
3212010,22:11:03,22:11:03,2176,80,,,,18298.2,0
3212010,22:12:00,22:12:00,9946,81,,1,,18887.55,
3212120,21:25:00,21:25:00,9654,1,,,1,0,
3212120,21:26:10,21:26:10,557,2,,,,565.04,0
3212120,21:27:22,21:27:22,3345,3,,,,948.67,0
3212120,21:27:47,21:27:47,3346,4,,,,1130.86,0
3212120,21:28:33,21:28:33,4799,5,,,,1502.95,0
3212120,21:28:59,21:28:59,4800,6,,,,1699.26,0
3212120,21:29:23,21:29:23,4801,7,,,,1848.57,0
3212120,21:29:56,21:29:56,4802,8,,,,2141.12,0
3212120,21:30:32,21:30:32,4803,9,,,,2316.71,0
3212120,21:31:00,21:31:00,4804,10,,,,2468.46,
3212120,21:31:41,21:31:41,4805,11,,,,2652.49,0
3212120,21:31:52,21:31:52,4806,12,,,,2736.56,0
3212120,21:32:21,21:32:21,9520,13,,,,2980.91,0
3212120,21:32:59,21:32:59,2252,14,,,,3384.61,0
3212120,21:33:27,21:33:27,2253,15,,,,3611.24,0
3212120,21:34:10,21:34:10,2254,16,,,,4003.52,0
3212120,21:34:22,21:34:22,2255,17,,,,4116.18,0
3212120,21:34:56,21:34:56,2256,18,,,,4341.83,0
3212120,21:35:23,21:35:23,2257,19,,,,4515.29,0
3212120,21:35:51,21:35:51,2258,20,,,,4781.11,0
3212120,21:36:11,21:36:11,2259,21,,,,4944.68,0
3212120,21:36:43,21:36:43,2136,22,,,,5173.94,0
3212120,21:37:20,21:37:20,2137,23,,,,5416.91,0
3212120,21:38:04,21:38:04,2138,24,,,,5726.56,0
3212120,21:38:55,21:38:55,2139,25,,,,6052.04,0
3212120,21:39:27,21:39:27,2140,26,,,,6274.91,0
3212120,21:39:58,21:39:58,2141,27,,,,6472.5,0
3212120,21:40:31,21:40:31,2142,28,,,,6753.22,0
3212120,21:41:05,21:41:05,2144,29,,,,6990.37,0
3212120,21:41:28,21:41:28,5723,30,,,,7137.44,0
3212120,21:42:10,21:42:10,2351,31,,,,7442.57,0
3212120,21:42:48,21:42:48,2352,32,,,,7676.81,0
3212120,21:43:43,21:43:43,1054,33,,,,8078.7,0
3212120,21:44:08,21:44:08,7743,34,,,,8286.98,0
3212120,21:44:44,21:44:44,1056,35,,,,8577.37,0
3212120,21:45:24,21:45:24,2147,36,,,,8912.22,0
3212120,21:46:00,21:46:00,2148,37,,,,9178.81,
3212120,21:46:40,21:46:40,2149,38,,,,9304.6,0
3212120,21:47:17,21:47:17,2150,39,,,,9465.63,0
3212120,21:48:21,21:48:21,2151,40,,,,9679.52,0
3212120,21:49:08,21:49:08,2152,41,,,,9871.97,0
3212120,21:49:31,21:49:31,2153,42,,,,10008.99,0
3212120,21:50:07,21:50:07,2154,43,,,,10175.07,0
3212120,21:51:09,21:51:09,2155,44,,,,10480.28,0
3212120,21:51:54,21:51:54,5059,45,,,,10683,0
3212120,21:52:35,21:52:35,5060,46,,,,10862.17,0
3212120,21:53:03,21:53:03,5061,47,,,,11027.27,0
3212120,21:53:53,21:53:53,5062,48,,,,11229.77,0
3212120,21:54:50,21:54:50,5063,49,,,,11450.64,0
3212120,21:55:58,21:55:58,5065,50,,,,11764.45,0
3212120,21:56:32,21:56:32,5066,51,,,,11965.03,0
3212120,21:57:08,21:57:08,5067,52,,,,12161.09,0
3212120,21:57:31,21:57:31,5068,53,,,,12286.73,0
3212120,21:58:19,21:58:19,5069,54,,,,12593.83,0
3212120,21:58:44,21:58:44,5070,55,,,,12730.97,0
3212120,21:59:20,21:59:20,5071,56,,,,12921.74,0
3212120,22:00:24,22:00:24,5072,57,,,,13208.21,0
3212120,22:01:05,22:01:05,5073,58,,,,13436.4,0
3212120,22:02:00,22:02:00,2119,59,,,,13723.99,
3212120,22:02:32,22:02:32,2120,60,,,,14010.79,0
3212120,22:02:56,22:02:56,2121,61,,,,14184.52,0
3212120,22:03:13,22:03:13,2122,62,,,,14363.5,0
3212120,22:03:40,22:03:40,2123,63,,,,14566.27,0
3212120,22:03:57,22:03:57,2124,64,,,,14731.88,0
3212120,22:04:47,22:04:47,2125,65,,,,15104.3,0
3212120,22:05:12,22:05:12,2126,66,,,,15362.54,0
3212120,22:05:50,22:05:50,2127,67,,,,15663.3,0
3212120,22:06:18,22:06:18,2164,68,,,,15931.59,0
3212120,22:06:39,22:06:39,2165,69,,,,16092.11,0
3212120,22:07:13,22:07:13,2166,70,,,,16360.07,0
3212120,22:07:26,22:07:26,2167,71,,,,16478.39,0
3212120,22:07:57,22:07:57,2168,72,,,,16746.37,0
3212120,22:08:36,22:08:36,2169,73,,,,17021.15,0
3212120,22:09:01,22:09:01,2170,74,,,,17217.75,0
3212120,22:09:17,22:09:17,2171,75,,,,17395.83,0
3212120,22:09:40,22:09:40,2172,76,,,,17596.11,0
3212120,22:10:00,22:10:00,2173,77,,,,17788.55,0
3212120,22:10:20,22:10:20,2174,78,,,,17960.88,0
3212120,22:10:42,22:10:42,2175,79,,,,18124.58,0
3212120,22:11:03,22:11:03,2176,80,,,,18298.2,0
3212120,22:12:00,22:12:00,9946,81,,1,,18887.55,
3290020,21:32:00,21:32:00,9654,1,,,1,0,
3290020,21:33:18,21:33:18,557,2,,,,565.04,0
3290020,21:34:37,21:34:37,3345,3,,,,948.67,0
3290020,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290020,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290020,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290020,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290020,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290020,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290020,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290020,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290020,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290020,21:40:00,21:40:00,9520,13,,,,2980.91,
3290020,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290020,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290020,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290020,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290020,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290020,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290020,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290020,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290020,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290020,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290020,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290020,21:49:00,21:49:00,2139,25,,,,6052.04,
3290020,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290020,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290020,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290020,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290020,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290020,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290020,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290020,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290020,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290020,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290020,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290020,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290020,21:58:00,21:58:00,2148,38,,,,9178.84,
3290020,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290020,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290020,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290020,21:59:54,21:59:54,2152,42,,,,9872,0
3290020,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290020,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290020,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290020,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290020,22:02:00,22:02:00,5060,47,,,,10862.2,
3290020,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290020,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290020,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290020,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290020,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290020,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290020,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290020,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290020,22:06:34,22:06:34,5070,56,,,,12731,0
3290020,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290020,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290020,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290020,22:09:00,22:09:00,2119,60,,,,13724.02,
3290020,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290020,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290020,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290020,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290020,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290020,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290020,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290020,22:14:00,22:14:00,2127,68,,,,15663.33,
3290020,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290020,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290020,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290020,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290020,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290020,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290020,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290020,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290020,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290020,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290020,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290020,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290020,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290020,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290030,21:32:00,21:32:00,9654,1,,,1,0,
3290030,21:33:18,21:33:18,557,2,,,,565.04,0
3290030,21:34:37,21:34:37,3345,3,,,,948.67,0
3290030,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290030,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290030,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290030,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290030,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290030,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290030,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290030,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290030,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290030,21:40:00,21:40:00,9520,13,,,,2980.91,
3290030,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290030,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290030,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290030,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290030,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290030,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290030,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290030,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290030,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290030,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290030,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290030,21:49:00,21:49:00,2139,25,,,,6052.04,
3290030,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290030,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290030,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290030,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290030,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290030,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290030,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290030,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290030,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290030,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290030,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290030,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290030,21:58:00,21:58:00,2148,38,,,,9178.84,
3290030,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290030,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290030,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290030,21:59:54,21:59:54,2152,42,,,,9872,0
3290030,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290030,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290030,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290030,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290030,22:02:00,22:02:00,5060,47,,,,10862.2,
3290030,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290030,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290030,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290030,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290030,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290030,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290030,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290030,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290030,22:06:34,22:06:34,5070,56,,,,12731,0
3290030,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290030,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290030,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290030,22:09:00,22:09:00,2119,60,,,,13724.02,
3290030,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290030,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290030,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290030,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290030,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290030,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290030,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290030,22:14:00,22:14:00,2127,68,,,,15663.33,
3290030,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290030,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290030,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290030,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290030,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290030,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290030,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290030,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290030,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290030,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290030,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290030,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290030,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290030,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290040,21:32:00,21:32:00,9654,1,,,1,0,
3290040,21:33:18,21:33:18,557,2,,,,565.04,0
3290040,21:34:37,21:34:37,3345,3,,,,948.67,0
3290040,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290040,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290040,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290040,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290040,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290040,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290040,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290040,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290040,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290040,21:40:00,21:40:00,9520,13,,,,2980.91,
3290040,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290040,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290040,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290040,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290040,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290040,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290040,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290040,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290040,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290040,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290040,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290040,21:49:00,21:49:00,2139,25,,,,6052.04,
3290040,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290040,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290040,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290040,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290040,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290040,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290040,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290040,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290040,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290040,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290040,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290040,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290040,21:58:00,21:58:00,2148,38,,,,9178.84,
3290040,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290040,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290040,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290040,21:59:54,21:59:54,2152,42,,,,9872,0
3290040,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290040,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290040,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290040,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290040,22:02:00,22:02:00,5060,47,,,,10862.2,
3290040,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290040,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290040,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290040,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290040,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290040,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290040,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290040,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290040,22:06:34,22:06:34,5070,56,,,,12731,0
3290040,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290040,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290040,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290040,22:09:00,22:09:00,2119,60,,,,13724.02,
3290040,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290040,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290040,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290040,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290040,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290040,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290040,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290040,22:14:00,22:14:00,2127,68,,,,15663.33,
3290040,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290040,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290040,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290040,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290040,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290040,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290040,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290040,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290040,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290040,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290040,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290040,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290040,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290040,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290050,21:32:00,21:32:00,9654,1,,,1,0,
3290050,21:33:18,21:33:18,557,2,,,,565.04,0
3290050,21:34:37,21:34:37,3345,3,,,,948.67,0
3290050,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290050,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290050,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290050,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290050,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290050,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290050,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290050,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290050,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290050,21:40:00,21:40:00,9520,13,,,,2980.91,
3290050,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290050,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290050,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290050,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290050,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290050,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290050,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290050,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290050,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290050,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290050,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290050,21:49:00,21:49:00,2139,25,,,,6052.04,
3290050,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290050,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290050,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290050,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290050,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290050,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290050,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290050,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290050,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290050,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290050,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290050,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290050,21:58:00,21:58:00,2148,38,,,,9178.84,
3290050,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290050,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290050,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290050,21:59:54,21:59:54,2152,42,,,,9872,0
3290050,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290050,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290050,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290050,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290050,22:02:00,22:02:00,5060,47,,,,10862.2,
3290050,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290050,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290050,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290050,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290050,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290050,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290050,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290050,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290050,22:06:34,22:06:34,5070,56,,,,12731,0
3290050,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290050,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290050,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290050,22:09:00,22:09:00,2119,60,,,,13724.02,
3290050,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290050,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290050,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290050,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290050,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290050,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290050,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290050,22:14:00,22:14:00,2127,68,,,,15663.33,
3290050,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290050,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290050,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290050,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290050,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290050,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290050,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290050,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290050,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290050,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290050,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290050,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290050,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290050,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290060,21:32:00,21:32:00,9654,1,,,1,0,
3290060,21:33:18,21:33:18,557,2,,,,565.04,0
3290060,21:34:37,21:34:37,3345,3,,,,948.67,0
3290060,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290060,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290060,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290060,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290060,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290060,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290060,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290060,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290060,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290060,21:40:00,21:40:00,9520,13,,,,2980.91,
3290060,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290060,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290060,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290060,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290060,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290060,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290060,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290060,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290060,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290060,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290060,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290060,21:49:00,21:49:00,2139,25,,,,6052.04,
3290060,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290060,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290060,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290060,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290060,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290060,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290060,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290060,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290060,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290060,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290060,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290060,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290060,21:58:00,21:58:00,2148,38,,,,9178.84,
3290060,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290060,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290060,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290060,21:59:54,21:59:54,2152,42,,,,9872,0
3290060,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290060,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290060,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290060,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290060,22:02:00,22:02:00,5060,47,,,,10862.2,
3290060,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290060,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290060,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290060,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290060,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290060,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290060,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290060,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290060,22:06:34,22:06:34,5070,56,,,,12731,0
3290060,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290060,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290060,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290060,22:09:00,22:09:00,2119,60,,,,13724.02,
3290060,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290060,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290060,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290060,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290060,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290060,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290060,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290060,22:14:00,22:14:00,2127,68,,,,15663.33,
3290060,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290060,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290060,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290060,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290060,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290060,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290060,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290060,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290060,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290060,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290060,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290060,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290060,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290060,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290100,21:32:00,21:32:00,9654,1,,,1,0,
3290100,21:33:18,21:33:18,557,2,,,,565.04,0
3290100,21:34:37,21:34:37,3345,3,,,,948.67,0
3290100,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290100,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290100,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290100,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290100,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290100,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290100,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290100,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290100,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290100,21:40:00,21:40:00,9520,13,,,,2980.91,
3290100,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290100,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290100,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290100,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290100,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290100,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290100,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290100,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290100,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290100,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290100,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290100,21:49:00,21:49:00,2139,25,,,,6052.04,
3290100,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290100,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290100,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290100,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290100,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290100,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290100,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290100,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290100,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290100,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290100,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290100,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290100,21:58:00,21:58:00,2148,38,,,,9178.84,
3290100,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290100,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290100,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290100,21:59:54,21:59:54,2152,42,,,,9872,0
3290100,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290100,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290100,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290100,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290100,22:02:00,22:02:00,5060,47,,,,10862.2,
3290100,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290100,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290100,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290100,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290100,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290100,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290100,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290100,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290100,22:06:34,22:06:34,5070,56,,,,12731,0
3290100,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290100,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290100,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290100,22:09:00,22:09:00,2119,60,,,,13724.02,
3290100,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290100,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290100,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290100,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290100,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290100,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290100,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290100,22:14:00,22:14:00,2127,68,,,,15663.33,
3290100,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290100,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290100,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290100,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290100,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290100,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290100,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290100,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290100,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290100,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290100,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290100,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290100,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290100,22:25:00,22:25:00,9946,82,,1,,18879.98,
3290110,21:32:00,21:32:00,9654,1,,,1,0,
3290110,21:33:18,21:33:18,557,2,,,,565.04,0
3290110,21:34:37,21:34:37,3345,3,,,,948.67,0
3290110,21:35:05,21:35:05,3346,4,,,,1130.86,0
3290110,21:35:56,21:35:56,4799,5,,,,1502.95,0
3290110,21:36:25,21:36:25,4800,6,,,,1699.26,0
3290110,21:36:51,21:36:51,4801,7,,,,1848.57,0
3290110,21:37:28,21:37:28,4802,8,,,,2141.12,0
3290110,21:38:08,21:38:08,4803,9,,,,2316.71,0
3290110,21:38:38,21:38:38,4804,10,,,,2468.46,0
3290110,21:39:20,21:39:20,4805,11,,,,2652.49,0
3290110,21:39:30,21:39:30,4806,12,,,,2736.56,0
3290110,21:40:00,21:40:00,9520,13,,,,2980.91,
3290110,21:40:52,21:40:52,2252,14,,,,3384.61,0
3290110,21:41:30,21:41:30,2253,15,,,,3611.24,0
3290110,21:42:29,21:42:29,2254,16,,,,4003.52,0
3290110,21:42:45,21:42:45,2255,17,,,,4116.18,0
3290110,21:43:32,21:43:32,2256,18,,,,4341.83,0
3290110,21:44:10,21:44:10,2257,19,,,,4515.29,0
3290110,21:44:47,21:44:47,2258,20,,,,4781.11,0
3290110,21:45:15,21:45:15,2259,21,,,,4944.68,0
3290110,21:45:59,21:45:59,2136,22,,,,5173.94,0
3290110,21:46:49,21:46:49,2137,23,,,,5416.91,0
3290110,21:47:50,21:47:50,2138,24,,,,5726.56,0
3290110,21:49:00,21:49:00,2139,25,,,,6052.04,
3290110,21:49:40,21:49:40,2140,26,,,,6274.91,0
3290110,21:50:19,21:50:19,2141,27,,,,6472.5,0
3290110,21:51:02,21:51:02,2142,28,,,,6753.22,0
3290110,21:51:45,21:51:45,2144,29,,,,6990.37,0
3290110,21:52:14,21:52:14,5723,30,,,,7137.44,0
3290110,21:53:06,21:53:06,2351,31,,,,7442.57,0
3290110,21:53:55,21:53:55,2352,32,,,,7676.81,0
3290110,21:54:47,21:54:47,2353,33,,,,7969.48,0
3290110,21:55:07,21:55:07,1054,34,,,,8078.73,0
3290110,21:55:38,21:55:38,7743,35,,,,8287.01,0
3290110,21:56:24,21:56:24,1056,36,,,,8577.4,0
3290110,21:57:15,21:57:15,2147,37,,,,8912.25,0
3290110,21:58:00,21:58:00,2148,38,,,,9178.84,
3290110,21:58:24,21:58:24,2149,39,,,,9304.63,0
3290110,21:58:46,21:58:46,2150,40,,,,9465.66,0
3290110,21:59:25,21:59:25,2151,41,,,,9679.55,0
3290110,21:59:54,21:59:54,2152,42,,,,9872,0
3290110,22:00:08,22:00:08,2153,43,,,,10009.02,0
3290110,22:00:30,22:00:30,2154,44,,,,10175.1,0
3290110,22:01:07,22:01:07,2155,45,,,,10480.31,0
3290110,22:01:35,22:01:35,5059,46,,,,10683.03,0
3290110,22:02:00,22:02:00,5060,47,,,,10862.2,
3290110,22:02:20,22:02:20,5061,48,,,,11027.3,0
3290110,22:02:57,22:02:57,5062,49,,,,11229.8,0
3290110,22:03:39,22:03:39,5063,50,,,,11450.67,0
3290110,22:04:30,22:04:30,5065,51,,,,11764.48,0
3290110,22:04:56,22:04:56,5066,52,,,,11965.06,0
3290110,22:05:23,22:05:23,5067,53,,,,12161.12,0
3290110,22:05:40,22:05:40,5068,54,,,,12286.76,0
3290110,22:06:15,22:06:15,5069,55,,,,12593.86,0
3290110,22:06:34,22:06:34,5070,56,,,,12731,0
3290110,22:07:01,22:07:01,5071,57,,,,12921.77,0
3290110,22:07:48,22:07:48,5072,58,,,,13208.24,0
3290110,22:08:19,22:08:19,5073,59,,,,13436.43,0
3290110,22:09:00,22:09:00,2119,60,,,,13724.02,
3290110,22:09:41,22:09:41,2120,61,,,,14010.82,0
3290110,22:10:13,22:10:13,2121,62,,,,14184.55,0
3290110,22:10:35,22:10:35,2122,63,,,,14363.53,0
3290110,22:11:10,22:11:10,2123,64,,,,14566.3,0
3290110,22:11:33,22:11:33,2124,65,,,,14731.91,0
3290110,22:12:38,22:12:38,2125,66,,,,15104.33,0
3290110,22:13:11,22:13:11,2126,67,,,,15362.57,0
3290110,22:14:00,22:14:00,2127,68,,,,15663.33,
3290110,22:14:49,22:14:49,2164,69,,,,15931.62,0
3290110,22:15:27,22:15:27,2165,70,,,,16092.14,0
3290110,22:16:26,22:16:26,2166,71,,,,16360.1,0
3290110,22:16:49,22:16:49,2167,72,,,,16478.42,0
3290110,22:17:43,22:17:43,2168,73,,,,16746.4,0
3290110,22:18:52,22:18:52,2169,74,,,,17021.18,0
3290110,22:19:37,22:19:37,2170,75,,,,17217.78,0
3290110,22:20:05,22:20:05,2171,76,,,,17395.86,0
3290110,22:20:45,22:20:45,2172,77,,,,17596.14,0
3290110,22:21:20,22:21:20,2173,78,,,,17788.58,0
3290110,22:21:56,22:21:56,2174,79,,,,17960.91,0
3290110,22:22:33,22:22:33,2175,80,,,,18124.61,0
3290110,22:23:11,22:23:11,2176,81,,,,18298.23,0
3290110,22:25:00,22:25:00,9946,82,,1,,18879.98,
3670020,05:31:00,05:31:00,9654,1,,,1,0,
3670020,05:32:18,05:32:18,557,2,,,,565.04,0
3670020,05:33:37,05:33:37,3345,3,,,,948.67,0
3670020,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670020,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670020,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670020,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670020,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670020,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670020,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670020,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670020,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670020,05:39:00,05:39:00,9520,13,,,,2980.91,
3670020,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670020,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670020,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670020,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670020,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670020,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670020,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670020,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670020,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670020,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670020,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670020,05:49:00,05:49:00,2139,25,,,,6052.04,
3670020,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670020,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670020,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670020,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670020,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670020,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670020,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670020,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670020,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670020,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670020,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670020,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670020,05:57:00,05:57:00,2148,38,,,,9178.84,
3670020,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670020,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670020,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670020,05:59:23,05:59:23,2152,42,,,,9872,0
3670020,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670020,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670020,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670020,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670020,06:02:00,06:02:00,5060,47,,,,10862.2,
3670020,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670020,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670020,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670020,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670020,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670020,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670020,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670020,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670020,06:06:34,06:06:34,5070,56,,,,12731,0
3670020,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670020,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670020,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670020,06:09:00,06:09:00,2119,60,,,,13724.02,
3670020,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670020,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670020,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670020,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670020,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670020,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670020,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670020,06:15:00,06:15:00,2127,68,,,,15663.33,
3670020,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670020,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670020,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670020,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670020,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670020,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670020,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670020,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670020,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670020,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670020,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670020,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670020,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670020,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670030,05:31:00,05:31:00,9654,1,,,1,0,
3670030,05:32:18,05:32:18,557,2,,,,565.04,0
3670030,05:33:37,05:33:37,3345,3,,,,948.67,0
3670030,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670030,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670030,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670030,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670030,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670030,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670030,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670030,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670030,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670030,05:39:00,05:39:00,9520,13,,,,2980.91,
3670030,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670030,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670030,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670030,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670030,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670030,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670030,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670030,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670030,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670030,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670030,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670030,05:49:00,05:49:00,2139,25,,,,6052.04,
3670030,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670030,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670030,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670030,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670030,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670030,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670030,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670030,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670030,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670030,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670030,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670030,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670030,05:57:00,05:57:00,2148,38,,,,9178.84,
3670030,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670030,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670030,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670030,05:59:23,05:59:23,2152,42,,,,9872,0
3670030,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670030,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670030,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670030,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670030,06:02:00,06:02:00,5060,47,,,,10862.2,
3670030,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670030,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670030,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670030,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670030,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670030,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670030,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670030,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670030,06:06:34,06:06:34,5070,56,,,,12731,0
3670030,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670030,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670030,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670030,06:09:00,06:09:00,2119,60,,,,13724.02,
3670030,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670030,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670030,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670030,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670030,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670030,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670030,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670030,06:15:00,06:15:00,2127,68,,,,15663.33,
3670030,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670030,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670030,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670030,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670030,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670030,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670030,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670030,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670030,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670030,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670030,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670030,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670030,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670030,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670040,05:31:00,05:31:00,9654,1,,,1,0,
3670040,05:32:18,05:32:18,557,2,,,,565.04,0
3670040,05:33:37,05:33:37,3345,3,,,,948.67,0
3670040,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670040,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670040,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670040,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670040,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670040,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670040,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670040,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670040,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670040,05:39:00,05:39:00,9520,13,,,,2980.91,
3670040,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670040,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670040,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670040,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670040,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670040,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670040,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670040,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670040,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670040,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670040,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670040,05:49:00,05:49:00,2139,25,,,,6052.04,
3670040,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670040,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670040,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670040,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670040,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670040,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670040,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670040,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670040,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670040,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670040,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670040,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670040,05:57:00,05:57:00,2148,38,,,,9178.84,
3670040,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670040,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670040,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670040,05:59:23,05:59:23,2152,42,,,,9872,0
3670040,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670040,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670040,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670040,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670040,06:02:00,06:02:00,5060,47,,,,10862.2,
3670040,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670040,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670040,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670040,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670040,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670040,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670040,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670040,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670040,06:06:34,06:06:34,5070,56,,,,12731,0
3670040,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670040,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670040,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670040,06:09:00,06:09:00,2119,60,,,,13724.02,
3670040,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670040,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670040,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670040,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670040,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670040,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670040,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670040,06:15:00,06:15:00,2127,68,,,,15663.33,
3670040,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670040,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670040,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670040,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670040,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670040,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670040,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670040,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670040,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670040,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670040,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670040,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670040,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670040,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670050,05:31:00,05:31:00,9654,1,,,1,0,
3670050,05:32:18,05:32:18,557,2,,,,565.04,0
3670050,05:33:37,05:33:37,3345,3,,,,948.67,0
3670050,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670050,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670050,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670050,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670050,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670050,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670050,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670050,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670050,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670050,05:39:00,05:39:00,9520,13,,,,2980.91,
3670050,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670050,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670050,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670050,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670050,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670050,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670050,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670050,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670050,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670050,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670050,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670050,05:49:00,05:49:00,2139,25,,,,6052.04,
3670050,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670050,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670050,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670050,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670050,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670050,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670050,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670050,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670050,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670050,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670050,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670050,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670050,05:57:00,05:57:00,2148,38,,,,9178.84,
3670050,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670050,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670050,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670050,05:59:23,05:59:23,2152,42,,,,9872,0
3670050,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670050,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670050,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670050,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670050,06:02:00,06:02:00,5060,47,,,,10862.2,
3670050,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670050,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670050,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670050,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670050,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670050,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670050,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670050,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670050,06:06:34,06:06:34,5070,56,,,,12731,0
3670050,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670050,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670050,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670050,06:09:00,06:09:00,2119,60,,,,13724.02,
3670050,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670050,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670050,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670050,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670050,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670050,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670050,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670050,06:15:00,06:15:00,2127,68,,,,15663.33,
3670050,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670050,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670050,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670050,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670050,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670050,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670050,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670050,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670050,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670050,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670050,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670050,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670050,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670050,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670060,05:31:00,05:31:00,9654,1,,,1,0,
3670060,05:32:18,05:32:18,557,2,,,,565.04,0
3670060,05:33:37,05:33:37,3345,3,,,,948.67,0
3670060,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670060,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670060,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670060,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670060,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670060,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670060,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670060,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670060,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670060,05:39:00,05:39:00,9520,13,,,,2980.91,
3670060,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670060,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670060,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670060,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670060,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670060,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670060,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670060,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670060,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670060,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670060,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670060,05:49:00,05:49:00,2139,25,,,,6052.04,
3670060,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670060,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670060,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670060,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670060,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670060,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670060,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670060,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670060,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670060,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670060,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670060,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670060,05:57:00,05:57:00,2148,38,,,,9178.84,
3670060,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670060,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670060,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670060,05:59:23,05:59:23,2152,42,,,,9872,0
3670060,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670060,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670060,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670060,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670060,06:02:00,06:02:00,5060,47,,,,10862.2,
3670060,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670060,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670060,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670060,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670060,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670060,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670060,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670060,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670060,06:06:34,06:06:34,5070,56,,,,12731,0
3670060,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670060,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670060,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670060,06:09:00,06:09:00,2119,60,,,,13724.02,
3670060,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670060,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670060,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670060,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670060,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670060,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670060,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670060,06:15:00,06:15:00,2127,68,,,,15663.33,
3670060,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670060,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670060,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670060,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670060,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670060,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670060,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670060,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670060,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670060,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670060,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670060,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670060,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670060,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670100,05:31:00,05:31:00,9654,1,,,1,0,
3670100,05:32:18,05:32:18,557,2,,,,565.04,0
3670100,05:33:37,05:33:37,3345,3,,,,948.67,0
3670100,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670100,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670100,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670100,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670100,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670100,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670100,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670100,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670100,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670100,05:39:00,05:39:00,9520,13,,,,2980.91,
3670100,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670100,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670100,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670100,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670100,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670100,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670100,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670100,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670100,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670100,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670100,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670100,05:49:00,05:49:00,2139,25,,,,6052.04,
3670100,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670100,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670100,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670100,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670100,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670100,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670100,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670100,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670100,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670100,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670100,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670100,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670100,05:57:00,05:57:00,2148,38,,,,9178.84,
3670100,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670100,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670100,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670100,05:59:23,05:59:23,2152,42,,,,9872,0
3670100,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670100,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670100,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670100,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670100,06:02:00,06:02:00,5060,47,,,,10862.2,
3670100,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670100,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670100,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670100,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670100,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670100,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670100,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670100,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670100,06:06:34,06:06:34,5070,56,,,,12731,0
3670100,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670100,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670100,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670100,06:09:00,06:09:00,2119,60,,,,13724.02,
3670100,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670100,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670100,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670100,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670100,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670100,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670100,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670100,06:15:00,06:15:00,2127,68,,,,15663.33,
3670100,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670100,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670100,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670100,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670100,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670100,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670100,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670100,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670100,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670100,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670100,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670100,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670100,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670100,06:30:00,06:30:00,9946,82,,1,,18879.98,
3670110,05:31:00,05:31:00,9654,1,,,1,0,
3670110,05:32:18,05:32:18,557,2,,,,565.04,0
3670110,05:33:37,05:33:37,3345,3,,,,948.67,0
3670110,05:34:05,05:34:05,3346,4,,,,1130.86,0
3670110,05:34:56,05:34:56,4799,5,,,,1502.95,0
3670110,05:35:25,05:35:25,4800,6,,,,1699.26,0
3670110,05:35:51,05:35:51,4801,7,,,,1848.57,0
3670110,05:36:28,05:36:28,4802,8,,,,2141.12,0
3670110,05:37:08,05:37:08,4803,9,,,,2316.71,0
3670110,05:37:38,05:37:38,4804,10,,,,2468.46,0
3670110,05:38:20,05:38:20,4805,11,,,,2652.49,0
3670110,05:38:30,05:38:30,4806,12,,,,2736.56,0
3670110,05:39:00,05:39:00,9520,13,,,,2980.91,
3670110,05:39:58,05:39:58,2252,14,,,,3384.61,0
3670110,05:40:40,05:40:40,2253,15,,,,3611.24,0
3670110,05:41:45,05:41:45,2254,16,,,,4003.52,0
3670110,05:42:04,05:42:04,2255,17,,,,4116.18,0
3670110,05:42:55,05:42:55,2256,18,,,,4341.83,0
3670110,05:43:37,05:43:37,2257,19,,,,4515.29,0
3670110,05:44:19,05:44:19,2258,20,,,,4781.11,0
3670110,05:44:50,05:44:50,2259,21,,,,4944.68,0
3670110,05:45:39,05:45:39,2136,22,,,,5173.94,0
3670110,05:46:35,05:46:35,2137,23,,,,5416.91,0
3670110,05:47:42,05:47:42,2138,24,,,,5726.56,0
3670110,05:49:00,05:49:00,2139,25,,,,6052.04,
3670110,05:49:36,05:49:36,2140,26,,,,6274.91,0
3670110,05:50:10,05:50:10,2141,27,,,,6472.5,0
3670110,05:50:48,05:50:48,2142,28,,,,6753.22,0
3670110,05:51:26,05:51:26,2144,29,,,,6990.37,0
3670110,05:51:52,05:51:52,5723,30,,,,7137.44,0
3670110,05:52:39,05:52:39,2351,31,,,,7442.57,0
3670110,05:53:22,05:53:22,2352,32,,,,7676.81,0
3670110,05:54:09,05:54:09,2353,33,,,,7969.48,0
3670110,05:54:26,05:54:26,1054,34,,,,8078.73,0
3670110,05:54:53,05:54:53,7743,35,,,,8287.01,0
3670110,05:55:35,05:55:35,1056,36,,,,8577.4,0
3670110,05:56:20,05:56:20,2147,37,,,,8912.25,0
3670110,05:57:00,05:57:00,2148,38,,,,9178.84,
3670110,05:57:31,05:57:31,2149,39,,,,9304.63,0
3670110,05:57:58,05:57:58,2150,40,,,,9465.66,0
3670110,05:58:46,05:58:46,2151,41,,,,9679.55,0
3670110,05:59:23,05:59:23,2152,42,,,,9872,0
3670110,05:59:40,05:59:40,2153,43,,,,10009.02,0
3670110,06:00:07,06:00:07,2154,44,,,,10175.1,0
3670110,06:00:54,06:00:54,2155,45,,,,10480.31,0
3670110,06:01:28,06:01:28,5059,46,,,,10683.03,0
3670110,06:02:00,06:02:00,5060,47,,,,10862.2,
3670110,06:02:20,06:02:20,5061,48,,,,11027.3,0
3670110,06:02:57,06:02:57,5062,49,,,,11229.8,0
3670110,06:03:39,06:03:39,5063,50,,,,11450.67,0
3670110,06:04:30,06:04:30,5065,51,,,,11764.48,0
3670110,06:04:56,06:04:56,5066,52,,,,11965.06,0
3670110,06:05:23,06:05:23,5067,53,,,,12161.12,0
3670110,06:05:40,06:05:40,5068,54,,,,12286.76,0
3670110,06:06:15,06:06:15,5069,55,,,,12593.86,0
3670110,06:06:34,06:06:34,5070,56,,,,12731,0
3670110,06:07:01,06:07:01,5071,57,,,,12921.77,0
3670110,06:07:48,06:07:48,5072,58,,,,13208.24,0
3670110,06:08:19,06:08:19,5073,59,,,,13436.43,0
3670110,06:09:00,06:09:00,2119,60,,,,13724.02,
3670110,06:09:50,06:09:50,2120,61,,,,14010.82,0
3670110,06:10:27,06:10:27,2121,62,,,,14184.55,0
3670110,06:10:55,06:10:55,2122,63,,,,14363.53,0
3670110,06:11:36,06:11:36,2123,64,,,,14566.3,0
3670110,06:12:04,06:12:04,2124,65,,,,14731.91,0
3670110,06:13:21,06:13:21,2125,66,,,,15104.33,0
3670110,06:14:01,06:14:01,2126,67,,,,15362.57,0
3670110,06:15:00,06:15:00,2127,68,,,,15663.33,
3670110,06:16:07,06:16:07,2164,69,,,,15931.62,0
3670110,06:16:58,06:16:58,2165,70,,,,16092.14,0
3670110,06:18:19,06:18:19,2166,71,,,,16360.1,0
3670110,06:18:51,06:18:51,2167,72,,,,16478.42,0
3670110,06:20:05,06:20:05,2168,73,,,,16746.4,0
3670110,06:21:38,06:21:38,2169,74,,,,17021.18,0
3670110,06:22:39,06:22:39,2170,75,,,,17217.78,0
3670110,06:23:18,06:23:18,2171,76,,,,17395.86,0
3670110,06:24:12,06:24:12,2172,77,,,,17596.14,0
3670110,06:25:01,06:25:01,2173,78,,,,17788.58,0
3670110,06:25:49,06:25:49,2174,79,,,,17960.91,0
3670110,06:26:40,06:26:40,2175,80,,,,18124.61,0
3670110,06:27:32,06:27:32,2176,81,,,,18298.23,0
3670110,06:30:00,06:30:00,9946,82,,1,,18879.98,
4041080,08:25:00,08:25:00,9654,1,,,1,0,
4041080,08:26:10,08:26:10,557,2,,,,565.04,0
4041080,08:27:22,08:27:22,3345,3,,,,948.67,0
4041080,08:27:47,08:27:47,3346,4,,,,1130.86,0
4041080,08:28:33,08:28:33,4799,5,,,,1502.95,0
4041080,08:28:59,08:28:59,4800,6,,,,1699.26,0
4041080,08:29:23,08:29:23,4801,7,,,,1848.57,0
4041080,08:29:56,08:29:56,4802,8,,,,2141.12,0
4041080,08:30:32,08:30:32,4803,9,,,,2316.71,0
4041080,08:31:00,08:31:00,4804,10,,,,2468.46,
4041080,08:31:41,08:31:41,4805,11,,,,2652.49,0
4041080,08:31:52,08:31:52,4806,12,,,,2736.56,0
4041080,08:32:21,08:32:21,9520,13,,,,2980.91,0
4041080,08:32:59,08:32:59,2252,14,,,,3384.61,0
4041080,08:33:27,08:33:27,2253,15,,,,3611.24,0
4041080,08:34:10,08:34:10,2254,16,,,,4003.52,0
4041080,08:34:22,08:34:22,2255,17,,,,4116.18,0
4041080,08:34:56,08:34:56,2256,18,,,,4341.83,0
4041080,08:35:23,08:35:23,2257,19,,,,4515.29,0
4041080,08:35:51,08:35:51,2258,20,,,,4781.11,0
4041080,08:36:11,08:36:11,2259,21,,,,4944.68,0
4041080,08:36:43,08:36:43,2136,22,,,,5173.94,0
4041080,08:37:20,08:37:20,2137,23,,,,5416.91,0
4041080,08:38:04,08:38:04,2138,24,,,,5726.56,0
4041080,08:38:55,08:38:55,2139,25,,,,6052.04,0
4041080,08:39:27,08:39:27,2140,26,,,,6274.91,0
4041080,08:39:58,08:39:58,2141,27,,,,6472.5,0
4041080,08:40:31,08:40:31,2142,28,,,,6753.22,0
4041080,08:41:05,08:41:05,2144,29,,,,6990.37,0
4041080,08:41:28,08:41:28,5723,30,,,,7137.44,0
4041080,08:42:10,08:42:10,2351,31,,,,7442.57,0
4041080,08:42:48,08:42:48,2352,32,,,,7676.81,0
4041080,08:43:43,08:43:43,1054,33,,,,8078.7,0
4041080,08:44:08,08:44:08,7743,34,,,,8286.98,0
4041080,08:44:44,08:44:44,1056,35,,,,8577.37,0
4041080,08:45:24,08:45:24,2147,36,,,,8912.22,0
4041080,08:46:00,08:46:00,2148,37,,,,9178.81,
4041080,08:46:40,08:46:40,2149,38,,,,9304.6,0
4041080,08:47:17,08:47:17,2150,39,,,,9465.63,0
4041080,08:48:21,08:48:21,2151,40,,,,9679.52,0
4041080,08:49:08,08:49:08,2152,41,,,,9871.97,0
4041080,08:49:31,08:49:31,2153,42,,,,10008.99,0
4041080,08:50:07,08:50:07,2154,43,,,,10175.07,0
4041080,08:51:09,08:51:09,2155,44,,,,10480.28,0
4041080,08:51:54,08:51:54,5059,45,,,,10683,0
4041080,08:52:35,08:52:35,5060,46,,,,10862.17,0
4041080,08:53:03,08:53:03,5061,47,,,,11027.27,0
4041080,08:53:53,08:53:53,5062,48,,,,11229.77,0
4041080,08:54:50,08:54:50,5063,49,,,,11450.64,0
4041080,08:55:58,08:55:58,5065,50,,,,11764.45,0
4041080,08:56:32,08:56:32,5066,51,,,,11965.03,0
4041080,08:57:08,08:57:08,5067,52,,,,12161.09,0
4041080,08:57:31,08:57:31,5068,53,,,,12286.73,0
4041080,08:58:19,08:58:19,5069,54,,,,12593.83,0
4041080,08:58:44,08:58:44,5070,55,,,,12730.97,0
4041080,08:59:20,08:59:20,5071,56,,,,12921.74,0
4041080,09:00:24,09:00:24,5072,57,,,,13208.21,0
4041080,09:01:05,09:01:05,5073,58,,,,13436.4,0
4041080,09:02:00,09:02:00,2119,59,,,,13723.99,
4041080,09:02:32,09:02:32,2120,60,,,,14010.79,0
4041080,09:02:56,09:02:56,2121,61,,,,14184.52,0
4041080,09:03:13,09:03:13,2122,62,,,,14363.5,0
4041080,09:03:40,09:03:40,2123,63,,,,14566.27,0
4041080,09:03:57,09:03:57,2124,64,,,,14731.88,0
4041080,09:04:47,09:04:47,2125,65,,,,15104.3,0
4041080,09:05:12,09:05:12,2126,66,,,,15362.54,0
4041080,09:05:50,09:05:50,2127,67,,,,15663.3,0
4041080,09:06:18,09:06:18,2164,68,,,,15931.59,0
4041080,09:06:39,09:06:39,2165,69,,,,16092.11,0
4041080,09:07:13,09:07:13,2166,70,,,,16360.07,0
4041080,09:07:26,09:07:26,2167,71,,,,16478.39,0
4041080,09:07:57,09:07:57,2168,72,,,,16746.37,0
4041080,09:08:36,09:08:36,2169,73,,,,17021.15,0
4041080,09:09:01,09:09:01,2170,74,,,,17217.75,0
4041080,09:09:17,09:09:17,2171,75,,,,17395.83,0
4041080,09:09:40,09:09:40,2172,76,,,,17596.11,0
4041080,09:10:00,09:10:00,2173,77,,,,17788.55,0
4041080,09:10:20,09:10:20,2174,78,,,,17960.88,0
4041080,09:10:42,09:10:42,2175,79,,,,18124.58,0
4041080,09:11:03,09:11:03,2176,80,,,,18298.2,0
4041080,09:12:00,09:12:00,9946,81,,1,,18887.55,
4041090,08:25:00,08:25:00,9654,1,,,1,0,
4041090,08:26:10,08:26:10,557,2,,,,565.04,0
4041090,08:27:22,08:27:22,3345,3,,,,948.67,0
4041090,08:27:47,08:27:47,3346,4,,,,1130.86,0
4041090,08:28:33,08:28:33,4799,5,,,,1502.95,0
4041090,08:28:59,08:28:59,4800,6,,,,1699.26,0
4041090,08:29:23,08:29:23,4801,7,,,,1848.57,0
4041090,08:29:56,08:29:56,4802,8,,,,2141.12,0
4041090,08:30:32,08:30:32,4803,9,,,,2316.71,0
4041090,08:31:00,08:31:00,4804,10,,,,2468.46,
4041090,08:31:41,08:31:41,4805,11,,,,2652.49,0
4041090,08:31:52,08:31:52,4806,12,,,,2736.56,0
4041090,08:32:21,08:32:21,9520,13,,,,2980.91,0
4041090,08:32:59,08:32:59,2252,14,,,,3384.61,0
4041090,08:33:27,08:33:27,2253,15,,,,3611.24,0
4041090,08:34:10,08:34:10,2254,16,,,,4003.52,0
4041090,08:34:22,08:34:22,2255,17,,,,4116.18,0
4041090,08:34:56,08:34:56,2256,18,,,,4341.83,0
4041090,08:35:23,08:35:23,2257,19,,,,4515.29,0
4041090,08:35:51,08:35:51,2258,20,,,,4781.11,0
4041090,08:36:11,08:36:11,2259,21,,,,4944.68,0
4041090,08:36:43,08:36:43,2136,22,,,,5173.94,0
4041090,08:37:20,08:37:20,2137,23,,,,5416.91,0
4041090,08:38:04,08:38:04,2138,24,,,,5726.56,0
4041090,08:38:55,08:38:55,2139,25,,,,6052.04,0
4041090,08:39:27,08:39:27,2140,26,,,,6274.91,0
4041090,08:39:58,08:39:58,2141,27,,,,6472.5,0
4041090,08:40:31,08:40:31,2142,28,,,,6753.22,0
4041090,08:41:05,08:41:05,2144,29,,,,6990.37,0
4041090,08:41:28,08:41:28,5723,30,,,,7137.44,0
4041090,08:42:10,08:42:10,2351,31,,,,7442.57,0
4041090,08:42:48,08:42:48,2352,32,,,,7676.81,0
4041090,08:43:43,08:43:43,1054,33,,,,8078.7,0
4041090,08:44:08,08:44:08,7743,34,,,,8286.98,0
4041090,08:44:44,08:44:44,1056,35,,,,8577.37,0
4041090,08:45:24,08:45:24,2147,36,,,,8912.22,0
4041090,08:46:00,08:46:00,2148,37,,,,9178.81,
4041090,08:46:40,08:46:40,2149,38,,,,9304.6,0
4041090,08:47:17,08:47:17,2150,39,,,,9465.63,0
4041090,08:48:21,08:48:21,2151,40,,,,9679.52,0
4041090,08:49:08,08:49:08,2152,41,,,,9871.97,0
4041090,08:49:31,08:49:31,2153,42,,,,10008.99,0
4041090,08:50:07,08:50:07,2154,43,,,,10175.07,0
4041090,08:51:09,08:51:09,2155,44,,,,10480.28,0
4041090,08:51:54,08:51:54,5059,45,,,,10683,0
4041090,08:52:35,08:52:35,5060,46,,,,10862.17,0
4041090,08:53:03,08:53:03,5061,47,,,,11027.27,0
4041090,08:53:53,08:53:53,5062,48,,,,11229.77,0
4041090,08:54:50,08:54:50,5063,49,,,,11450.64,0
4041090,08:55:58,08:55:58,5065,50,,,,11764.45,0
4041090,08:56:32,08:56:32,5066,51,,,,11965.03,0
4041090,08:57:08,08:57:08,5067,52,,,,12161.09,0
4041090,08:57:31,08:57:31,5068,53,,,,12286.73,0
4041090,08:58:19,08:58:19,5069,54,,,,12593.83,0
4041090,08:58:44,08:58:44,5070,55,,,,12730.97,0
4041090,08:59:20,08:59:20,5071,56,,,,12921.74,0
4041090,09:00:24,09:00:24,5072,57,,,,13208.21,0
4041090,09:01:05,09:01:05,5073,58,,,,13436.4,0
4041090,09:02:00,09:02:00,2119,59,,,,13723.99,
4041090,09:02:32,09:02:32,2120,60,,,,14010.79,0
4041090,09:02:56,09:02:56,2121,61,,,,14184.52,0
4041090,09:03:13,09:03:13,2122,62,,,,14363.5,0
4041090,09:03:40,09:03:40,2123,63,,,,14566.27,0
4041090,09:03:57,09:03:57,2124,64,,,,14731.88,0
4041090,09:04:47,09:04:47,2125,65,,,,15104.3,0
4041090,09:05:12,09:05:12,2126,66,,,,15362.54,0
4041090,09:05:50,09:05:50,2127,67,,,,15663.3,0
4041090,09:06:18,09:06:18,2164,68,,,,15931.59,0
4041090,09:06:39,09:06:39,2165,69,,,,16092.11,0
4041090,09:07:13,09:07:13,2166,70,,,,16360.07,0
4041090,09:07:26,09:07:26,2167,71,,,,16478.39,0
4041090,09:07:57,09:07:57,2168,72,,,,16746.37,0
4041090,09:08:36,09:08:36,2169,73,,,,17021.15,0
4041090,09:09:01,09:09:01,2170,74,,,,17217.75,0
4041090,09:09:17,09:09:17,2171,75,,,,17395.83,0
4041090,09:09:40,09:09:40,2172,76,,,,17596.11,0
4041090,09:10:00,09:10:00,2173,77,,,,17788.55,0
4041090,09:10:20,09:10:20,2174,78,,,,17960.88,0
4041090,09:10:42,09:10:42,2175,79,,,,18124.58,0
4041090,09:11:03,09:11:03,2176,80,,,,18298.2,0
4041090,09:12:00,09:12:00,9946,81,,1,,18887.55,
4271070,11:58:00,11:58:00,9654,1,,,1,0,
4271070,11:59:22,11:59:22,557,2,,,,565.04,0
4271070,12:00:46,12:00:46,3345,3,,,,948.67,0
4271070,12:01:15,12:01:15,3346,4,,,,1130.86,0
4271070,12:02:08,12:02:08,4799,5,,,,1502.95,0
4271070,12:02:39,12:02:39,4800,6,,,,1699.26,0
4271070,12:03:06,12:03:06,4801,7,,,,1848.57,0
4271070,12:03:45,12:03:45,4802,8,,,,2141.12,0
4271070,12:04:27,12:04:27,4803,9,,,,2316.71,0
4271070,12:05:00,12:05:00,4804,10,,,,2468.46,
4271070,12:05:44,12:05:44,4805,11,,,,2652.49,0
4271070,12:05:55,12:05:55,4806,12,,,,2736.56,0
4271070,12:06:26,12:06:26,9520,13,,,,2980.91,0
4271070,12:07:07,12:07:07,2252,14,,,,3384.61,0
4271070,12:07:37,12:07:37,2253,15,,,,3611.24,0
4271070,12:08:22,12:08:22,2254,16,,,,4003.52,0
4271070,12:08:35,12:08:35,2255,17,,,,4116.18,0
4271070,12:09:11,12:09:11,2256,18,,,,4341.83,0
4271070,12:09:41,12:09:41,2257,19,,,,4515.29,0
4271070,12:10:10,12:10:10,2258,20,,,,4781.11,0
4271070,12:10:31,12:10:31,2259,21,,,,4944.68,0
4271070,12:11:06,12:11:06,2136,22,,,,5173.94,0
4271070,12:11:45,12:11:45,2137,23,,,,5416.91,0
4271070,12:12:33,12:12:33,2138,24,,,,5726.56,0
4271070,12:13:26,12:13:26,2139,25,,,,6052.04,0
4271070,12:14:01,12:14:01,2140,26,,,,6274.91,0
4271070,12:14:34,12:14:34,2141,27,,,,6472.5,0
4271070,12:15:10,12:15:10,2142,28,,,,6753.22,0
4271070,12:15:45,12:15:45,2144,29,,,,6990.37,0
4271070,12:16:10,12:16:10,5723,30,,,,7137.44,0
4271070,12:16:54,12:16:54,2351,31,,,,7442.57,0
4271070,12:17:35,12:17:35,2352,32,,,,7676.81,0
4271070,12:18:34,12:18:34,1054,33,,,,8078.7,0
4271070,12:19:00,12:19:00,7743,34,,,,8286.98,0
4271070,12:19:39,12:19:39,1056,35,,,,8577.37,0
4271070,12:20:22,12:20:22,2147,36,,,,8912.22,0
4271070,12:21:00,12:21:00,2148,37,,,,9178.81,
4271070,12:21:40,12:21:40,2149,38,,,,9304.6,0
4271070,12:22:17,12:22:17,2150,39,,,,9465.63,0
4271070,12:23:21,12:23:21,2151,40,,,,9679.52,0
4271070,12:24:08,12:24:08,2152,41,,,,9871.97,0
4271070,12:24:31,12:24:31,2153,42,,,,10008.99,0
4271070,12:25:07,12:25:07,2154,43,,,,10175.07,0
4271070,12:26:09,12:26:09,2155,44,,,,10480.28,0
4271070,12:26:54,12:26:54,5059,45,,,,10683,0
4271070,12:27:35,12:27:35,5060,46,,,,10862.17,0
4271070,12:28:03,12:28:03,5061,47,,,,11027.27,0
4271070,12:28:53,12:28:53,5062,48,,,,11229.77,0
4271070,12:29:50,12:29:50,5063,49,,,,11450.64,0
4271070,12:30:58,12:30:58,5065,50,,,,11764.45,0
4271070,12:31:32,12:31:32,5066,51,,,,11965.03,0
4271070,12:32:08,12:32:08,5067,52,,,,12161.09,0
4271070,12:32:31,12:32:31,5068,53,,,,12286.73,0
4271070,12:33:19,12:33:19,5069,54,,,,12593.83,0
4271070,12:33:44,12:33:44,5070,55,,,,12730.97,0
4271070,12:34:20,12:34:20,5071,56,,,,12921.74,0
4271070,12:35:24,12:35:24,5072,57,,,,13208.21,0
4271070,12:36:05,12:36:05,5073,58,,,,13436.4,0
4271070,12:37:00,12:37:00,2119,59,,,,13723.99,
4271070,12:37:35,12:37:35,2120,60,,,,14010.79,0
4271070,12:38:01,12:38:01,2121,61,,,,14184.52,0
4271070,12:38:21,12:38:21,2122,62,,,,14363.5,0
4271070,12:38:50,12:38:50,2123,63,,,,14566.27,0
4271070,12:39:09,12:39:09,2124,64,,,,14731.88,0
4271070,12:40:04,12:40:04,2125,65,,,,15104.3,0
4271070,12:40:32,12:40:32,2126,66,,,,15362.54,0
4271070,12:41:13,12:41:13,2127,67,,,,15663.3,0
4271070,12:41:44,12:41:44,2164,68,,,,15931.59,0
4271070,12:42:07,12:42:07,2165,69,,,,16092.11,0
4271070,12:42:44,12:42:44,2166,70,,,,16360.07,0
4271070,12:42:59,12:42:59,2167,71,,,,16478.39,0
4271070,12:43:33,12:43:33,2168,72,,,,16746.37,0
4271070,12:44:16,12:44:16,2169,73,,,,17021.15,0
4271070,12:44:44,12:44:44,2170,74,,,,17217.75,0
4271070,12:45:01,12:45:01,2171,75,,,,17395.83,0
4271070,12:45:26,12:45:26,2172,76,,,,17596.11,0
4271070,12:45:48,12:45:48,2173,77,,,,17788.55,0
4271070,12:46:10,12:46:10,2174,78,,,,17960.88,0
4271070,12:46:34,12:46:34,2175,79,,,,18124.58,0
4271070,12:46:58,12:46:58,2176,80,,,,18298.2,0
4271070,12:48:00,12:48:00,9946,81,,1,,18887.55,
435010,15:25:00,15:25:00,9654,1,,,1,0,
435010,15:26:22,15:26:22,557,2,,,,565.04,0
435010,15:27:46,15:27:46,3345,3,,,,948.67,0
435010,15:28:15,15:28:15,3346,4,,,,1130.86,0
435010,15:29:08,15:29:08,4799,5,,,,1502.95,0
435010,15:29:39,15:29:39,4800,6,,,,1699.26,0
435010,15:30:06,15:30:06,4801,7,,,,1848.57,0
435010,15:30:45,15:30:45,4802,8,,,,2141.12,0
435010,15:31:27,15:31:27,4803,9,,,,2316.71,0
435010,15:32:00,15:32:00,4804,10,,,,2468.46,
435010,15:32:44,15:32:44,4805,11,,,,2652.49,0
435010,15:32:55,15:32:55,4806,12,,,,2736.56,0
435010,15:33:26,15:33:26,9520,13,,,,2980.91,0
435010,15:34:07,15:34:07,2252,14,,,,3384.61,0
435010,15:34:37,15:34:37,2253,15,,,,3611.24,0
435010,15:35:22,15:35:22,2254,16,,,,4003.52,0
435010,15:35:35,15:35:35,2255,17,,,,4116.18,0
435010,15:36:11,15:36:11,2256,18,,,,4341.83,0
435010,15:36:41,15:36:41,2257,19,,,,4515.29,0
435010,15:37:10,15:37:10,2258,20,,,,4781.11,0
435010,15:37:31,15:37:31,2259,21,,,,4944.68,0
435010,15:38:06,15:38:06,2136,22,,,,5173.94,0
435010,15:38:45,15:38:45,2137,23,,,,5416.91,0
435010,15:39:33,15:39:33,2138,24,,,,5726.56,0
435010,15:40:26,15:40:26,2139,25,,,,6052.04,0
435010,15:41:01,15:41:01,2140,26,,,,6274.91,0
435010,15:41:34,15:41:34,2141,27,,,,6472.5,0
435010,15:42:10,15:42:10,2142,28,,,,6753.22,0
435010,15:42:45,15:42:45,2144,29,,,,6990.37,0
435010,15:43:10,15:43:10,5723,30,,,,7137.44,0
435010,15:43:54,15:43:54,2351,31,,,,7442.57,0
435010,15:44:35,15:44:35,2352,32,,,,7676.81,0
435010,15:45:34,15:45:34,1054,33,,,,8078.7,0
435010,15:46:00,15:46:00,7743,34,,,,8286.98,0
435010,15:46:39,15:46:39,1056,35,,,,8577.37,0
435010,15:47:22,15:47:22,2147,36,,,,8912.22,0
435010,15:48:00,15:48:00,2148,37,,,,9178.81,
435010,15:48:43,15:48:43,2149,38,,,,9304.6,0
435010,15:49:22,15:49:22,2150,39,,,,9465.63,0
435010,15:50:29,15:50:29,2151,40,,,,9679.52,0
435010,15:51:20,15:51:20,2152,41,,,,9871.97,0
435010,15:51:44,15:51:44,2153,42,,,,10008.99,0
435010,15:52:23,15:52:23,2154,43,,,,10175.07,0
435010,15:53:28,15:53:28,2155,44,,,,10480.28,0
435010,15:54:17,15:54:17,5059,45,,,,10683,0
435010,15:55:00,15:55:00,5060,46,,,,10862.17,0
435010,15:55:29,15:55:29,5061,47,,,,11027.27,0
435010,15:56:22,15:56:22,5062,48,,,,11229.77,0
435010,15:57:23,15:57:23,5063,49,,,,11450.64,0
435010,15:58:35,15:58:35,5065,50,,,,11764.45,0
435010,15:59:11,15:59:11,5066,51,,,,11965.03,0
435010,15:59:50,15:59:50,5067,52,,,,12161.09,0
435010,16:00:14,16:00:14,5068,53,,,,12286.73,0
435010,16:01:05,16:01:05,5069,54,,,,12593.83,0
435010,16:01:32,16:01:32,5070,55,,,,12730.97,0
435010,16:02:10,16:02:10,5071,56,,,,12921.74,0
435010,16:03:18,16:03:18,5072,57,,,,13208.21,0
435010,16:04:01,16:04:01,5073,58,,,,13436.4,0
435010,16:05:00,16:05:00,2119,59,,,,13723.99,
435010,16:05:38,16:05:38,2120,60,,,,14010.79,0
435010,16:06:07,16:06:07,2121,61,,,,14184.52,0
435010,16:06:28,16:06:28,2122,62,,,,14363.5,0
435010,16:07:00,16:07:00,2123,63,,,,14566.27,0
435010,16:07:21,16:07:21,2124,64,,,,14731.88,0
435010,16:08:20,16:08:20,2125,65,,,,15104.3,0
435010,16:08:51,16:08:51,2126,66,,,,15362.54,0
435010,16:09:36,16:09:36,2127,67,,,,15663.3,0
435010,16:10:10,16:10:10,2164,68,,,,15931.59,0
435010,16:10:35,16:10:35,2165,69,,,,16092.11,0
435010,16:11:16,16:11:16,2166,70,,,,16360.07,0
435010,16:11:32,16:11:32,2167,71,,,,16478.39,0
435010,16:12:09,16:12:09,2168,72,,,,16746.37,0
435010,16:12:55,16:12:55,2169,73,,,,17021.15,0
435010,16:13:26,16:13:26,2170,74,,,,17217.75,0
435010,16:13:45,16:13:45,2171,75,,,,17395.83,0
435010,16:14:12,16:14:12,2172,76,,,,17596.11,0
435010,16:14:36,16:14:36,2173,77,,,,17788.55,0
435010,16:15:01,16:15:01,2174,78,,,,17960.88,0
435010,16:15:26,16:15:26,2175,79,,,,18124.58,0
435010,16:15:52,16:15:52,2176,80,,,,18298.2,0
435010,16:17:00,16:17:00,9946,81,,1,,18887.55,
435120,15:25:00,15:25:00,9654,1,,,1,0,
435120,15:26:22,15:26:22,557,2,,,,565.04,0
435120,15:27:46,15:27:46,3345,3,,,,948.67,0
435120,15:28:15,15:28:15,3346,4,,,,1130.86,0
435120,15:29:08,15:29:08,4799,5,,,,1502.95,0
435120,15:29:39,15:29:39,4800,6,,,,1699.26,0
435120,15:30:06,15:30:06,4801,7,,,,1848.57,0
435120,15:30:45,15:30:45,4802,8,,,,2141.12,0
435120,15:31:27,15:31:27,4803,9,,,,2316.71,0
435120,15:32:00,15:32:00,4804,10,,,,2468.46,
435120,15:32:44,15:32:44,4805,11,,,,2652.49,0
435120,15:32:55,15:32:55,4806,12,,,,2736.56,0
435120,15:33:26,15:33:26,9520,13,,,,2980.91,0
435120,15:34:07,15:34:07,2252,14,,,,3384.61,0
435120,15:34:37,15:34:37,2253,15,,,,3611.24,0
435120,15:35:22,15:35:22,2254,16,,,,4003.52,0
435120,15:35:35,15:35:35,2255,17,,,,4116.18,0
435120,15:36:11,15:36:11,2256,18,,,,4341.83,0
435120,15:36:41,15:36:41,2257,19,,,,4515.29,0
435120,15:37:10,15:37:10,2258,20,,,,4781.11,0
435120,15:37:31,15:37:31,2259,21,,,,4944.68,0
435120,15:38:06,15:38:06,2136,22,,,,5173.94,0
435120,15:38:45,15:38:45,2137,23,,,,5416.91,0
435120,15:39:33,15:39:33,2138,24,,,,5726.56,0
435120,15:40:26,15:40:26,2139,25,,,,6052.04,0
435120,15:41:01,15:41:01,2140,26,,,,6274.91,0
435120,15:41:34,15:41:34,2141,27,,,,6472.5,0
435120,15:42:10,15:42:10,2142,28,,,,6753.22,0
435120,15:42:45,15:42:45,2144,29,,,,6990.37,0
435120,15:43:10,15:43:10,5723,30,,,,7137.44,0
435120,15:43:54,15:43:54,2351,31,,,,7442.57,0
435120,15:44:35,15:44:35,2352,32,,,,7676.81,0
435120,15:45:34,15:45:34,1054,33,,,,8078.7,0
435120,15:46:00,15:46:00,7743,34,,,,8286.98,0
435120,15:46:39,15:46:39,1056,35,,,,8577.37,0
435120,15:47:22,15:47:22,2147,36,,,,8912.22,0
435120,15:48:00,15:48:00,2148,37,,,,9178.81,
435120,15:48:43,15:48:43,2149,38,,,,9304.6,0
435120,15:49:22,15:49:22,2150,39,,,,9465.63,0
435120,15:50:29,15:50:29,2151,40,,,,9679.52,0
435120,15:51:20,15:51:20,2152,41,,,,9871.97,0
435120,15:51:44,15:51:44,2153,42,,,,10008.99,0
435120,15:52:23,15:52:23,2154,43,,,,10175.07,0
435120,15:53:28,15:53:28,2155,44,,,,10480.28,0
435120,15:54:17,15:54:17,5059,45,,,,10683,0
435120,15:55:00,15:55:00,5060,46,,,,10862.17,0
435120,15:55:29,15:55:29,5061,47,,,,11027.27,0
435120,15:56:22,15:56:22,5062,48,,,,11229.77,0
435120,15:57:23,15:57:23,5063,49,,,,11450.64,0
435120,15:58:35,15:58:35,5065,50,,,,11764.45,0
435120,15:59:11,15:59:11,5066,51,,,,11965.03,0
435120,15:59:50,15:59:50,5067,52,,,,12161.09,0
435120,16:00:14,16:00:14,5068,53,,,,12286.73,0
435120,16:01:05,16:01:05,5069,54,,,,12593.83,0
435120,16:01:32,16:01:32,5070,55,,,,12730.97,0
435120,16:02:10,16:02:10,5071,56,,,,12921.74,0
435120,16:03:18,16:03:18,5072,57,,,,13208.21,0
435120,16:04:01,16:04:01,5073,58,,,,13436.4,0
435120,16:05:00,16:05:00,2119,59,,,,13723.99,
435120,16:05:38,16:05:38,2120,60,,,,14010.79,0
435120,16:06:07,16:06:07,2121,61,,,,14184.52,0
435120,16:06:28,16:06:28,2122,62,,,,14363.5,0
435120,16:07:00,16:07:00,2123,63,,,,14566.27,0
435120,16:07:21,16:07:21,2124,64,,,,14731.88,0
435120,16:08:20,16:08:20,2125,65,,,,15104.3,0
435120,16:08:51,16:08:51,2126,66,,,,15362.54,0
435120,16:09:36,16:09:36,2127,67,,,,15663.3,0
435120,16:10:10,16:10:10,2164,68,,,,15931.59,0
435120,16:10:35,16:10:35,2165,69,,,,16092.11,0
435120,16:11:16,16:11:16,2166,70,,,,16360.07,0
435120,16:11:32,16:11:32,2167,71,,,,16478.39,0
435120,16:12:09,16:12:09,2168,72,,,,16746.37,0
435120,16:12:55,16:12:55,2169,73,,,,17021.15,0
435120,16:13:26,16:13:26,2170,74,,,,17217.75,0
435120,16:13:45,16:13:45,2171,75,,,,17395.83,0
435120,16:14:12,16:14:12,2172,76,,,,17596.11,0
435120,16:14:36,16:14:36,2173,77,,,,17788.55,0
435120,16:15:01,16:15:01,2174,78,,,,17960.88,0
435120,16:15:26,16:15:26,2175,79,,,,18124.58,0
435120,16:15:52,16:15:52,2176,80,,,,18298.2,0
435120,16:17:00,16:17:00,9946,81,,1,,18887.55,
4490020,23:02:00,23:02:00,9654,1,,,1,0,
4490020,23:03:18,23:03:18,557,2,,,,565.04,0
4490020,23:04:37,23:04:37,3345,3,,,,948.67,0
4490020,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490020,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490020,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490020,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490020,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490020,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490020,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490020,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490020,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490020,23:10:00,23:10:00,9520,13,,,,2980.91,
4490020,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490020,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490020,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490020,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490020,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490020,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490020,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490020,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490020,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490020,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490020,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490020,23:19:00,23:19:00,2139,25,,,,6052.04,
4490020,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490020,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490020,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490020,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490020,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490020,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490020,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490020,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490020,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490020,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490020,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490020,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490020,23:28:00,23:28:00,2148,38,,,,9178.84,
4490020,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490020,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490020,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490020,23:29:54,23:29:54,2152,42,,,,9872,0
4490020,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490020,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490020,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490020,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490020,23:32:00,23:32:00,5060,47,,,,10862.2,
4490020,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490020,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490020,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490020,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490020,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490020,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490020,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490020,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490020,23:36:34,23:36:34,5070,56,,,,12731,0
4490020,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490020,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490020,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490020,23:39:00,23:39:00,2119,60,,,,13724.02,
4490020,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490020,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490020,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490020,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490020,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490020,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490020,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490020,23:43:00,23:43:00,2127,68,,,,15663.33,
4490020,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490020,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490020,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490020,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490020,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490020,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490020,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490020,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490020,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490020,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490020,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490020,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490020,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490020,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490030,23:02:00,23:02:00,9654,1,,,1,0,
4490030,23:03:18,23:03:18,557,2,,,,565.04,0
4490030,23:04:37,23:04:37,3345,3,,,,948.67,0
4490030,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490030,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490030,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490030,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490030,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490030,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490030,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490030,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490030,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490030,23:10:00,23:10:00,9520,13,,,,2980.91,
4490030,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490030,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490030,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490030,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490030,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490030,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490030,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490030,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490030,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490030,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490030,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490030,23:19:00,23:19:00,2139,25,,,,6052.04,
4490030,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490030,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490030,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490030,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490030,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490030,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490030,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490030,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490030,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490030,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490030,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490030,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490030,23:28:00,23:28:00,2148,38,,,,9178.84,
4490030,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490030,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490030,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490030,23:29:54,23:29:54,2152,42,,,,9872,0
4490030,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490030,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490030,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490030,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490030,23:32:00,23:32:00,5060,47,,,,10862.2,
4490030,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490030,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490030,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490030,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490030,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490030,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490030,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490030,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490030,23:36:34,23:36:34,5070,56,,,,12731,0
4490030,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490030,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490030,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490030,23:39:00,23:39:00,2119,60,,,,13724.02,
4490030,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490030,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490030,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490030,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490030,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490030,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490030,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490030,23:43:00,23:43:00,2127,68,,,,15663.33,
4490030,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490030,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490030,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490030,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490030,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490030,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490030,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490030,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490030,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490030,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490030,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490030,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490030,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490030,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490040,23:02:00,23:02:00,9654,1,,,1,0,
4490040,23:03:18,23:03:18,557,2,,,,565.04,0
4490040,23:04:37,23:04:37,3345,3,,,,948.67,0
4490040,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490040,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490040,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490040,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490040,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490040,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490040,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490040,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490040,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490040,23:10:00,23:10:00,9520,13,,,,2980.91,
4490040,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490040,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490040,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490040,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490040,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490040,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490040,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490040,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490040,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490040,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490040,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490040,23:19:00,23:19:00,2139,25,,,,6052.04,
4490040,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490040,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490040,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490040,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490040,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490040,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490040,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490040,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490040,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490040,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490040,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490040,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490040,23:28:00,23:28:00,2148,38,,,,9178.84,
4490040,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490040,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490040,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490040,23:29:54,23:29:54,2152,42,,,,9872,0
4490040,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490040,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490040,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490040,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490040,23:32:00,23:32:00,5060,47,,,,10862.2,
4490040,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490040,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490040,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490040,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490040,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490040,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490040,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490040,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490040,23:36:34,23:36:34,5070,56,,,,12731,0
4490040,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490040,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490040,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490040,23:39:00,23:39:00,2119,60,,,,13724.02,
4490040,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490040,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490040,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490040,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490040,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490040,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490040,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490040,23:43:00,23:43:00,2127,68,,,,15663.33,
4490040,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490040,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490040,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490040,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490040,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490040,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490040,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490040,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490040,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490040,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490040,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490040,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490040,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490040,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490050,23:02:00,23:02:00,9654,1,,,1,0,
4490050,23:03:18,23:03:18,557,2,,,,565.04,0
4490050,23:04:37,23:04:37,3345,3,,,,948.67,0
4490050,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490050,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490050,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490050,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490050,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490050,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490050,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490050,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490050,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490050,23:10:00,23:10:00,9520,13,,,,2980.91,
4490050,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490050,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490050,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490050,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490050,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490050,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490050,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490050,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490050,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490050,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490050,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490050,23:19:00,23:19:00,2139,25,,,,6052.04,
4490050,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490050,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490050,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490050,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490050,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490050,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490050,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490050,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490050,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490050,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490050,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490050,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490050,23:28:00,23:28:00,2148,38,,,,9178.84,
4490050,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490050,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490050,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490050,23:29:54,23:29:54,2152,42,,,,9872,0
4490050,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490050,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490050,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490050,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490050,23:32:00,23:32:00,5060,47,,,,10862.2,
4490050,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490050,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490050,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490050,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490050,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490050,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490050,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490050,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490050,23:36:34,23:36:34,5070,56,,,,12731,0
4490050,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490050,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490050,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490050,23:39:00,23:39:00,2119,60,,,,13724.02,
4490050,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490050,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490050,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490050,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490050,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490050,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490050,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490050,23:43:00,23:43:00,2127,68,,,,15663.33,
4490050,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490050,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490050,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490050,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490050,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490050,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490050,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490050,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490050,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490050,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490050,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490050,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490050,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490050,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490060,23:02:00,23:02:00,9654,1,,,1,0,
4490060,23:03:18,23:03:18,557,2,,,,565.04,0
4490060,23:04:37,23:04:37,3345,3,,,,948.67,0
4490060,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490060,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490060,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490060,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490060,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490060,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490060,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490060,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490060,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490060,23:10:00,23:10:00,9520,13,,,,2980.91,
4490060,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490060,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490060,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490060,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490060,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490060,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490060,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490060,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490060,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490060,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490060,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490060,23:19:00,23:19:00,2139,25,,,,6052.04,
4490060,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490060,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490060,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490060,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490060,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490060,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490060,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490060,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490060,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490060,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490060,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490060,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490060,23:28:00,23:28:00,2148,38,,,,9178.84,
4490060,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490060,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490060,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490060,23:29:54,23:29:54,2152,42,,,,9872,0
4490060,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490060,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490060,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490060,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490060,23:32:00,23:32:00,5060,47,,,,10862.2,
4490060,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490060,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490060,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490060,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490060,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490060,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490060,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490060,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490060,23:36:34,23:36:34,5070,56,,,,12731,0
4490060,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490060,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490060,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490060,23:39:00,23:39:00,2119,60,,,,13724.02,
4490060,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490060,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490060,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490060,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490060,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490060,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490060,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490060,23:43:00,23:43:00,2127,68,,,,15663.33,
4490060,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490060,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490060,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490060,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490060,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490060,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490060,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490060,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490060,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490060,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490060,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490060,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490060,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490060,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490100,23:02:00,23:02:00,9654,1,,,1,0,
4490100,23:03:18,23:03:18,557,2,,,,565.04,0
4490100,23:04:37,23:04:37,3345,3,,,,948.67,0
4490100,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490100,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490100,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490100,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490100,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490100,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490100,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490100,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490100,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490100,23:10:00,23:10:00,9520,13,,,,2980.91,
4490100,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490100,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490100,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490100,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490100,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490100,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490100,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490100,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490100,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490100,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490100,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490100,23:19:00,23:19:00,2139,25,,,,6052.04,
4490100,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490100,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490100,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490100,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490100,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490100,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490100,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490100,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490100,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490100,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490100,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490100,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490100,23:28:00,23:28:00,2148,38,,,,9178.84,
4490100,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490100,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490100,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490100,23:29:54,23:29:54,2152,42,,,,9872,0
4490100,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490100,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490100,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490100,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490100,23:32:00,23:32:00,5060,47,,,,10862.2,
4490100,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490100,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490100,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490100,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490100,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490100,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490100,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490100,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490100,23:36:34,23:36:34,5070,56,,,,12731,0
4490100,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490100,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490100,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490100,23:39:00,23:39:00,2119,60,,,,13724.02,
4490100,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490100,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490100,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490100,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490100,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490100,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490100,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490100,23:43:00,23:43:00,2127,68,,,,15663.33,
4490100,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490100,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490100,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490100,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490100,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490100,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490100,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490100,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490100,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490100,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490100,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490100,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490100,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490100,23:54:00,23:54:00,9946,82,,1,,18879.98,
4490110,23:02:00,23:02:00,9654,1,,,1,0,
4490110,23:03:18,23:03:18,557,2,,,,565.04,0
4490110,23:04:37,23:04:37,3345,3,,,,948.67,0
4490110,23:05:05,23:05:05,3346,4,,,,1130.86,0
4490110,23:05:56,23:05:56,4799,5,,,,1502.95,0
4490110,23:06:25,23:06:25,4800,6,,,,1699.26,0
4490110,23:06:51,23:06:51,4801,7,,,,1848.57,0
4490110,23:07:28,23:07:28,4802,8,,,,2141.12,0
4490110,23:08:08,23:08:08,4803,9,,,,2316.71,0
4490110,23:08:38,23:08:38,4804,10,,,,2468.46,0
4490110,23:09:20,23:09:20,4805,11,,,,2652.49,0
4490110,23:09:30,23:09:30,4806,12,,,,2736.56,0
4490110,23:10:00,23:10:00,9520,13,,,,2980.91,
4490110,23:10:52,23:10:52,2252,14,,,,3384.61,0
4490110,23:11:30,23:11:30,2253,15,,,,3611.24,0
4490110,23:12:29,23:12:29,2254,16,,,,4003.52,0
4490110,23:12:45,23:12:45,2255,17,,,,4116.18,0
4490110,23:13:32,23:13:32,2256,18,,,,4341.83,0
4490110,23:14:10,23:14:10,2257,19,,,,4515.29,0
4490110,23:14:47,23:14:47,2258,20,,,,4781.11,0
4490110,23:15:15,23:15:15,2259,21,,,,4944.68,0
4490110,23:15:59,23:15:59,2136,22,,,,5173.94,0
4490110,23:16:49,23:16:49,2137,23,,,,5416.91,0
4490110,23:17:50,23:17:50,2138,24,,,,5726.56,0
4490110,23:19:00,23:19:00,2139,25,,,,6052.04,
4490110,23:19:40,23:19:40,2140,26,,,,6274.91,0
4490110,23:20:19,23:20:19,2141,27,,,,6472.5,0
4490110,23:21:02,23:21:02,2142,28,,,,6753.22,0
4490110,23:21:45,23:21:45,2144,29,,,,6990.37,0
4490110,23:22:14,23:22:14,5723,30,,,,7137.44,0
4490110,23:23:06,23:23:06,2351,31,,,,7442.57,0
4490110,23:23:55,23:23:55,2352,32,,,,7676.81,0
4490110,23:24:47,23:24:47,2353,33,,,,7969.48,0
4490110,23:25:07,23:25:07,1054,34,,,,8078.73,0
4490110,23:25:38,23:25:38,7743,35,,,,8287.01,0
4490110,23:26:24,23:26:24,1056,36,,,,8577.4,0
4490110,23:27:15,23:27:15,2147,37,,,,8912.25,0
4490110,23:28:00,23:28:00,2148,38,,,,9178.84,
4490110,23:28:24,23:28:24,2149,39,,,,9304.63,0
4490110,23:28:46,23:28:46,2150,40,,,,9465.66,0
4490110,23:29:25,23:29:25,2151,41,,,,9679.55,0
4490110,23:29:54,23:29:54,2152,42,,,,9872,0
4490110,23:30:08,23:30:08,2153,43,,,,10009.02,0
4490110,23:30:30,23:30:30,2154,44,,,,10175.1,0
4490110,23:31:07,23:31:07,2155,45,,,,10480.31,0
4490110,23:31:35,23:31:35,5059,46,,,,10683.03,0
4490110,23:32:00,23:32:00,5060,47,,,,10862.2,
4490110,23:32:20,23:32:20,5061,48,,,,11027.3,0
4490110,23:32:57,23:32:57,5062,49,,,,11229.8,0
4490110,23:33:39,23:33:39,5063,50,,,,11450.67,0
4490110,23:34:30,23:34:30,5065,51,,,,11764.48,0
4490110,23:34:56,23:34:56,5066,52,,,,11965.06,0
4490110,23:35:23,23:35:23,5067,53,,,,12161.12,0
4490110,23:35:40,23:35:40,5068,54,,,,12286.76,0
4490110,23:36:15,23:36:15,5069,55,,,,12593.86,0
4490110,23:36:34,23:36:34,5070,56,,,,12731,0
4490110,23:37:01,23:37:01,5071,57,,,,12921.77,0
4490110,23:37:48,23:37:48,5072,58,,,,13208.24,0
4490110,23:38:19,23:38:19,5073,59,,,,13436.43,0
4490110,23:39:00,23:39:00,2119,60,,,,13724.02,
4490110,23:39:33,23:39:33,2120,61,,,,14010.82,0
4490110,23:39:58,23:39:58,2121,62,,,,14184.55,0
4490110,23:40:16,23:40:16,2122,63,,,,14363.53,0
4490110,23:40:44,23:40:44,2123,64,,,,14566.3,0
4490110,23:41:02,23:41:02,2124,65,,,,14731.91,0
4490110,23:41:54,23:41:54,2125,66,,,,15104.33,0
4490110,23:42:20,23:42:20,2126,67,,,,15362.57,0
4490110,23:43:00,23:43:00,2127,68,,,,15663.33,
4490110,23:43:49,23:43:49,2164,69,,,,15931.62,0
4490110,23:44:27,23:44:27,2165,70,,,,16092.14,0
4490110,23:45:26,23:45:26,2166,71,,,,16360.1,0
4490110,23:45:49,23:45:49,2167,72,,,,16478.42,0
4490110,23:46:43,23:46:43,2168,73,,,,16746.4,0
4490110,23:47:52,23:47:52,2169,74,,,,17021.18,0
4490110,23:48:37,23:48:37,2170,75,,,,17217.78,0
4490110,23:49:05,23:49:05,2171,76,,,,17395.86,0
4490110,23:49:45,23:49:45,2172,77,,,,17596.14,0
4490110,23:50:20,23:50:20,2173,78,,,,17788.58,0
4490110,23:50:56,23:50:56,2174,79,,,,17960.91,0
4490110,23:51:33,23:51:33,2175,80,,,,18124.61,0
4490110,23:52:11,23:52:11,2176,81,,,,18298.23,0
4490110,23:54:00,23:54:00,9946,82,,1,,18879.98,
4533020,21:02:00,21:02:00,9654,1,,,1,0,
4533020,21:03:18,21:03:18,557,2,,,,565.04,0
4533020,21:04:37,21:04:37,3345,3,,,,948.67,0
4533020,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533020,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533020,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533020,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533020,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533020,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533020,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533020,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533020,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533020,21:10:00,21:10:00,9520,13,,,,2980.91,
4533020,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533020,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533020,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533020,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533020,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533020,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533020,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533020,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533020,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533020,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533020,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533020,21:20:00,21:20:00,2139,25,,,,6052.04,
4533020,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533020,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533020,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533020,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533020,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533020,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533020,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533020,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533020,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533020,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533020,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533020,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533020,21:29:00,21:29:00,2148,38,,,,9178.84,
4533020,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533020,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533020,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533020,21:30:54,21:30:54,2152,42,,,,9872,0
4533020,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533020,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533020,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533020,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533020,21:33:00,21:33:00,5060,47,,,,10862.2,
4533020,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533020,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533020,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533020,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533020,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533020,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533020,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533020,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533020,21:37:34,21:37:34,5070,56,,,,12731,0
4533020,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533020,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533020,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533020,21:40:00,21:40:00,2119,60,,,,13724.02,
4533020,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533020,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533020,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533020,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533020,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533020,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533020,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533020,21:45:00,21:45:00,2127,68,,,,15663.33,
4533020,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533020,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533020,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533020,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533020,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533020,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533020,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533020,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533020,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533020,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533020,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533020,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533020,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533020,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533030,21:02:00,21:02:00,9654,1,,,1,0,
4533030,21:03:18,21:03:18,557,2,,,,565.04,0
4533030,21:04:37,21:04:37,3345,3,,,,948.67,0
4533030,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533030,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533030,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533030,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533030,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533030,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533030,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533030,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533030,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533030,21:10:00,21:10:00,9520,13,,,,2980.91,
4533030,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533030,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533030,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533030,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533030,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533030,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533030,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533030,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533030,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533030,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533030,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533030,21:20:00,21:20:00,2139,25,,,,6052.04,
4533030,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533030,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533030,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533030,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533030,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533030,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533030,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533030,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533030,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533030,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533030,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533030,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533030,21:29:00,21:29:00,2148,38,,,,9178.84,
4533030,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533030,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533030,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533030,21:30:54,21:30:54,2152,42,,,,9872,0
4533030,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533030,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533030,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533030,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533030,21:33:00,21:33:00,5060,47,,,,10862.2,
4533030,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533030,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533030,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533030,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533030,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533030,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533030,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533030,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533030,21:37:34,21:37:34,5070,56,,,,12731,0
4533030,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533030,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533030,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533030,21:40:00,21:40:00,2119,60,,,,13724.02,
4533030,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533030,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533030,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533030,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533030,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533030,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533030,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533030,21:45:00,21:45:00,2127,68,,,,15663.33,
4533030,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533030,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533030,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533030,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533030,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533030,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533030,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533030,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533030,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533030,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533030,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533030,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533030,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533030,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533040,21:02:00,21:02:00,9654,1,,,1,0,
4533040,21:03:18,21:03:18,557,2,,,,565.04,0
4533040,21:04:37,21:04:37,3345,3,,,,948.67,0
4533040,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533040,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533040,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533040,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533040,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533040,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533040,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533040,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533040,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533040,21:10:00,21:10:00,9520,13,,,,2980.91,
4533040,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533040,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533040,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533040,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533040,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533040,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533040,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533040,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533040,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533040,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533040,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533040,21:20:00,21:20:00,2139,25,,,,6052.04,
4533040,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533040,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533040,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533040,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533040,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533040,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533040,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533040,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533040,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533040,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533040,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533040,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533040,21:29:00,21:29:00,2148,38,,,,9178.84,
4533040,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533040,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533040,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533040,21:30:54,21:30:54,2152,42,,,,9872,0
4533040,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533040,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533040,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533040,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533040,21:33:00,21:33:00,5060,47,,,,10862.2,
4533040,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533040,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533040,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533040,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533040,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533040,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533040,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533040,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533040,21:37:34,21:37:34,5070,56,,,,12731,0
4533040,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533040,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533040,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533040,21:40:00,21:40:00,2119,60,,,,13724.02,
4533040,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533040,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533040,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533040,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533040,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533040,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533040,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533040,21:45:00,21:45:00,2127,68,,,,15663.33,
4533040,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533040,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533040,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533040,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533040,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533040,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533040,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533040,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533040,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533040,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533040,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533040,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533040,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533040,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533050,21:02:00,21:02:00,9654,1,,,1,0,
4533050,21:03:18,21:03:18,557,2,,,,565.04,0
4533050,21:04:37,21:04:37,3345,3,,,,948.67,0
4533050,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533050,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533050,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533050,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533050,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533050,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533050,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533050,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533050,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533050,21:10:00,21:10:00,9520,13,,,,2980.91,
4533050,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533050,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533050,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533050,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533050,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533050,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533050,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533050,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533050,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533050,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533050,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533050,21:20:00,21:20:00,2139,25,,,,6052.04,
4533050,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533050,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533050,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533050,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533050,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533050,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533050,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533050,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533050,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533050,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533050,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533050,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533050,21:29:00,21:29:00,2148,38,,,,9178.84,
4533050,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533050,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533050,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533050,21:30:54,21:30:54,2152,42,,,,9872,0
4533050,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533050,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533050,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533050,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533050,21:33:00,21:33:00,5060,47,,,,10862.2,
4533050,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533050,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533050,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533050,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533050,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533050,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533050,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533050,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533050,21:37:34,21:37:34,5070,56,,,,12731,0
4533050,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533050,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533050,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533050,21:40:00,21:40:00,2119,60,,,,13724.02,
4533050,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533050,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533050,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533050,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533050,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533050,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533050,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533050,21:45:00,21:45:00,2127,68,,,,15663.33,
4533050,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533050,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533050,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533050,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533050,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533050,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533050,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533050,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533050,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533050,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533050,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533050,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533050,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533050,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533060,21:02:00,21:02:00,9654,1,,,1,0,
4533060,21:03:18,21:03:18,557,2,,,,565.04,0
4533060,21:04:37,21:04:37,3345,3,,,,948.67,0
4533060,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533060,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533060,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533060,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533060,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533060,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533060,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533060,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533060,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533060,21:10:00,21:10:00,9520,13,,,,2980.91,
4533060,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533060,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533060,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533060,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533060,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533060,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533060,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533060,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533060,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533060,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533060,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533060,21:20:00,21:20:00,2139,25,,,,6052.04,
4533060,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533060,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533060,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533060,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533060,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533060,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533060,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533060,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533060,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533060,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533060,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533060,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533060,21:29:00,21:29:00,2148,38,,,,9178.84,
4533060,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533060,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533060,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533060,21:30:54,21:30:54,2152,42,,,,9872,0
4533060,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533060,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533060,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533060,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533060,21:33:00,21:33:00,5060,47,,,,10862.2,
4533060,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533060,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533060,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533060,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533060,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533060,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533060,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533060,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533060,21:37:34,21:37:34,5070,56,,,,12731,0
4533060,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533060,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533060,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533060,21:40:00,21:40:00,2119,60,,,,13724.02,
4533060,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533060,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533060,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533060,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533060,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533060,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533060,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533060,21:45:00,21:45:00,2127,68,,,,15663.33,
4533060,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533060,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533060,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533060,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533060,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533060,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533060,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533060,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533060,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533060,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533060,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533060,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533060,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533060,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533100,21:02:00,21:02:00,9654,1,,,1,0,
4533100,21:03:18,21:03:18,557,2,,,,565.04,0
4533100,21:04:37,21:04:37,3345,3,,,,948.67,0
4533100,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533100,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533100,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533100,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533100,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533100,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533100,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533100,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533100,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533100,21:10:00,21:10:00,9520,13,,,,2980.91,
4533100,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533100,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533100,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533100,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533100,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533100,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533100,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533100,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533100,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533100,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533100,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533100,21:20:00,21:20:00,2139,25,,,,6052.04,
4533100,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533100,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533100,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533100,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533100,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533100,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533100,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533100,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533100,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533100,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533100,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533100,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533100,21:29:00,21:29:00,2148,38,,,,9178.84,
4533100,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533100,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533100,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533100,21:30:54,21:30:54,2152,42,,,,9872,0
4533100,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533100,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533100,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533100,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533100,21:33:00,21:33:00,5060,47,,,,10862.2,
4533100,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533100,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533100,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533100,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533100,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533100,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533100,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533100,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533100,21:37:34,21:37:34,5070,56,,,,12731,0
4533100,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533100,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533100,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533100,21:40:00,21:40:00,2119,60,,,,13724.02,
4533100,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533100,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533100,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533100,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533100,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533100,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533100,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533100,21:45:00,21:45:00,2127,68,,,,15663.33,
4533100,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533100,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533100,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533100,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533100,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533100,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533100,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533100,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533100,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533100,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533100,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533100,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533100,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533100,21:57:00,21:57:00,9946,82,,1,,18879.98,
4533110,21:02:00,21:02:00,9654,1,,,1,0,
4533110,21:03:18,21:03:18,557,2,,,,565.04,0
4533110,21:04:37,21:04:37,3345,3,,,,948.67,0
4533110,21:05:05,21:05:05,3346,4,,,,1130.86,0
4533110,21:05:56,21:05:56,4799,5,,,,1502.95,0
4533110,21:06:25,21:06:25,4800,6,,,,1699.26,0
4533110,21:06:51,21:06:51,4801,7,,,,1848.57,0
4533110,21:07:28,21:07:28,4802,8,,,,2141.12,0
4533110,21:08:08,21:08:08,4803,9,,,,2316.71,0
4533110,21:08:38,21:08:38,4804,10,,,,2468.46,0
4533110,21:09:20,21:09:20,4805,11,,,,2652.49,0
4533110,21:09:30,21:09:30,4806,12,,,,2736.56,0
4533110,21:10:00,21:10:00,9520,13,,,,2980.91,
4533110,21:10:58,21:10:58,2252,14,,,,3384.61,0
4533110,21:11:40,21:11:40,2253,15,,,,3611.24,0
4533110,21:12:45,21:12:45,2254,16,,,,4003.52,0
4533110,21:13:04,21:13:04,2255,17,,,,4116.18,0
4533110,21:13:55,21:13:55,2256,18,,,,4341.83,0
4533110,21:14:37,21:14:37,2257,19,,,,4515.29,0
4533110,21:15:19,21:15:19,2258,20,,,,4781.11,0
4533110,21:15:50,21:15:50,2259,21,,,,4944.68,0
4533110,21:16:39,21:16:39,2136,22,,,,5173.94,0
4533110,21:17:35,21:17:35,2137,23,,,,5416.91,0
4533110,21:18:42,21:18:42,2138,24,,,,5726.56,0
4533110,21:20:00,21:20:00,2139,25,,,,6052.04,
4533110,21:20:40,21:20:40,2140,26,,,,6274.91,0
4533110,21:21:19,21:21:19,2141,27,,,,6472.5,0
4533110,21:22:02,21:22:02,2142,28,,,,6753.22,0
4533110,21:22:45,21:22:45,2144,29,,,,6990.37,0
4533110,21:23:14,21:23:14,5723,30,,,,7137.44,0
4533110,21:24:06,21:24:06,2351,31,,,,7442.57,0
4533110,21:24:55,21:24:55,2352,32,,,,7676.81,0
4533110,21:25:47,21:25:47,2353,33,,,,7969.48,0
4533110,21:26:07,21:26:07,1054,34,,,,8078.73,0
4533110,21:26:38,21:26:38,7743,35,,,,8287.01,0
4533110,21:27:24,21:27:24,1056,36,,,,8577.4,0
4533110,21:28:15,21:28:15,2147,37,,,,8912.25,0
4533110,21:29:00,21:29:00,2148,38,,,,9178.84,
4533110,21:29:24,21:29:24,2149,39,,,,9304.63,0
4533110,21:29:46,21:29:46,2150,40,,,,9465.66,0
4533110,21:30:25,21:30:25,2151,41,,,,9679.55,0
4533110,21:30:54,21:30:54,2152,42,,,,9872,0
4533110,21:31:08,21:31:08,2153,43,,,,10009.02,0
4533110,21:31:30,21:31:30,2154,44,,,,10175.1,0
4533110,21:32:07,21:32:07,2155,45,,,,10480.31,0
4533110,21:32:35,21:32:35,5059,46,,,,10683.03,0
4533110,21:33:00,21:33:00,5060,47,,,,10862.2,
4533110,21:33:20,21:33:20,5061,48,,,,11027.3,0
4533110,21:33:57,21:33:57,5062,49,,,,11229.8,0
4533110,21:34:39,21:34:39,5063,50,,,,11450.67,0
4533110,21:35:30,21:35:30,5065,51,,,,11764.48,0
4533110,21:35:56,21:35:56,5066,52,,,,11965.06,0
4533110,21:36:23,21:36:23,5067,53,,,,12161.12,0
4533110,21:36:40,21:36:40,5068,54,,,,12286.76,0
4533110,21:37:15,21:37:15,5069,55,,,,12593.86,0
4533110,21:37:34,21:37:34,5070,56,,,,12731,0
4533110,21:38:01,21:38:01,5071,57,,,,12921.77,0
4533110,21:38:48,21:38:48,5072,58,,,,13208.24,0
4533110,21:39:19,21:39:19,5073,59,,,,13436.43,0
4533110,21:40:00,21:40:00,2119,60,,,,13724.02,
4533110,21:40:41,21:40:41,2120,61,,,,14010.82,0
4533110,21:41:13,21:41:13,2121,62,,,,14184.55,0
4533110,21:41:35,21:41:35,2122,63,,,,14363.53,0
4533110,21:42:10,21:42:10,2123,64,,,,14566.3,0
4533110,21:42:33,21:42:33,2124,65,,,,14731.91,0
4533110,21:43:38,21:43:38,2125,66,,,,15104.33,0
4533110,21:44:11,21:44:11,2126,67,,,,15362.57,0
4533110,21:45:00,21:45:00,2127,68,,,,15663.33,
4533110,21:45:54,21:45:54,2164,69,,,,15931.62,0
4533110,21:46:35,21:46:35,2165,70,,,,16092.14,0
4533110,21:47:39,21:47:39,2166,71,,,,16360.1,0
4533110,21:48:05,21:48:05,2167,72,,,,16478.42,0
4533110,21:49:04,21:49:04,2168,73,,,,16746.4,0
4533110,21:50:18,21:50:18,2169,74,,,,17021.18,0
4533110,21:51:07,21:51:07,2170,75,,,,17217.78,0
4533110,21:51:38,21:51:38,2171,76,,,,17395.86,0
4533110,21:52:22,21:52:22,2172,77,,,,17596.14,0
4533110,21:53:00,21:53:00,2173,78,,,,17788.58,0
4533110,21:53:39,21:53:39,2174,79,,,,17960.91,0
4533110,21:54:20,21:54:20,2175,80,,,,18124.61,0
4533110,21:55:01,21:55:01,2176,81,,,,18298.23,0
4533110,21:57:00,21:57:00,9946,82,,1,,18879.98,
4608010,08:55:00,08:55:00,9654,1,,,1,0,
4608010,08:56:10,08:56:10,557,2,,,,565.04,0
4608010,08:57:22,08:57:22,3345,3,,,,948.67,0
4608010,08:57:47,08:57:47,3346,4,,,,1130.86,0
4608010,08:58:33,08:58:33,4799,5,,,,1502.95,0
4608010,08:58:59,08:58:59,4800,6,,,,1699.26,0
4608010,08:59:23,08:59:23,4801,7,,,,1848.57,0
4608010,08:59:56,08:59:56,4802,8,,,,2141.12,0
4608010,09:00:32,09:00:32,4803,9,,,,2316.71,0
4608010,09:01:00,09:01:00,4804,10,,,,2468.46,
4608010,09:01:41,09:01:41,4805,11,,,,2652.49,0
4608010,09:01:52,09:01:52,4806,12,,,,2736.56,0
4608010,09:02:21,09:02:21,9520,13,,,,2980.91,0
4608010,09:02:59,09:02:59,2252,14,,,,3384.61,0
4608010,09:03:27,09:03:27,2253,15,,,,3611.24,0
4608010,09:04:10,09:04:10,2254,16,,,,4003.52,0
4608010,09:04:22,09:04:22,2255,17,,,,4116.18,0
4608010,09:04:56,09:04:56,2256,18,,,,4341.83,0
4608010,09:05:23,09:05:23,2257,19,,,,4515.29,0
4608010,09:05:51,09:05:51,2258,20,,,,4781.11,0
4608010,09:06:11,09:06:11,2259,21,,,,4944.68,0
4608010,09:06:43,09:06:43,2136,22,,,,5173.94,0
4608010,09:07:20,09:07:20,2137,23,,,,5416.91,0
4608010,09:08:04,09:08:04,2138,24,,,,5726.56,0
4608010,09:08:55,09:08:55,2139,25,,,,6052.04,0
4608010,09:09:27,09:09:27,2140,26,,,,6274.91,0
4608010,09:09:58,09:09:58,2141,27,,,,6472.5,0
4608010,09:10:31,09:10:31,2142,28,,,,6753.22,0
4608010,09:11:05,09:11:05,2144,29,,,,6990.37,0
4608010,09:11:28,09:11:28,5723,30,,,,7137.44,0
4608010,09:12:10,09:12:10,2351,31,,,,7442.57,0
4608010,09:12:48,09:12:48,2352,32,,,,7676.81,0
4608010,09:13:43,09:13:43,1054,33,,,,8078.7,0
4608010,09:14:08,09:14:08,7743,34,,,,8286.98,0
4608010,09:14:44,09:14:44,1056,35,,,,8577.37,0
4608010,09:15:24,09:15:24,2147,36,,,,8912.22,0
4608010,09:16:00,09:16:00,2148,37,,,,9178.81,
4608010,09:16:40,09:16:40,2149,38,,,,9304.6,0
4608010,09:17:17,09:17:17,2150,39,,,,9465.63,0
4608010,09:18:21,09:18:21,2151,40,,,,9679.52,0
4608010,09:19:08,09:19:08,2152,41,,,,9871.97,0
4608010,09:19:31,09:19:31,2153,42,,,,10008.99,0
4608010,09:20:07,09:20:07,2154,43,,,,10175.07,0
4608010,09:21:09,09:21:09,2155,44,,,,10480.28,0
4608010,09:21:54,09:21:54,5059,45,,,,10683,0
4608010,09:22:35,09:22:35,5060,46,,,,10862.17,0
4608010,09:23:03,09:23:03,5061,47,,,,11027.27,0
4608010,09:23:53,09:23:53,5062,48,,,,11229.77,0
4608010,09:24:50,09:24:50,5063,49,,,,11450.64,0
4608010,09:25:58,09:25:58,5065,50,,,,11764.45,0
4608010,09:26:32,09:26:32,5066,51,,,,11965.03,0
4608010,09:27:08,09:27:08,5067,52,,,,12161.09,0
4608010,09:27:31,09:27:31,5068,53,,,,12286.73,0
4608010,09:28:19,09:28:19,5069,54,,,,12593.83,0
4608010,09:28:44,09:28:44,5070,55,,,,12730.97,0
4608010,09:29:20,09:29:20,5071,56,,,,12921.74,0
4608010,09:30:24,09:30:24,5072,57,,,,13208.21,0
4608010,09:31:05,09:31:05,5073,58,,,,13436.4,0
4608010,09:32:00,09:32:00,2119,59,,,,13723.99,
4608010,09:32:32,09:32:32,2120,60,,,,14010.79,0
4608010,09:32:56,09:32:56,2121,61,,,,14184.52,0
4608010,09:33:13,09:33:13,2122,62,,,,14363.5,0
4608010,09:33:40,09:33:40,2123,63,,,,14566.27,0
4608010,09:33:57,09:33:57,2124,64,,,,14731.88,0
4608010,09:34:47,09:34:47,2125,65,,,,15104.3,0
4608010,09:35:12,09:35:12,2126,66,,,,15362.54,0
4608010,09:35:50,09:35:50,2127,67,,,,15663.3,0
4608010,09:36:18,09:36:18,2164,68,,,,15931.59,0
4608010,09:36:39,09:36:39,2165,69,,,,16092.11,0
4608010,09:37:13,09:37:13,2166,70,,,,16360.07,0
4608010,09:37:26,09:37:26,2167,71,,,,16478.39,0
4608010,09:37:57,09:37:57,2168,72,,,,16746.37,0
4608010,09:38:36,09:38:36,2169,73,,,,17021.15,0
4608010,09:39:01,09:39:01,2170,74,,,,17217.75,0
4608010,09:39:17,09:39:17,2171,75,,,,17395.83,0
4608010,09:39:40,09:39:40,2172,76,,,,17596.11,0
4608010,09:40:00,09:40:00,2173,77,,,,17788.55,0
4608010,09:40:20,09:40:20,2174,78,,,,17960.88,0
4608010,09:40:42,09:40:42,2175,79,,,,18124.58,0
4608010,09:41:03,09:41:03,2176,80,,,,18298.2,0
4608010,09:42:00,09:42:00,9946,81,,1,,18887.55,
4608120,08:55:00,08:55:00,9654,1,,,1,0,
4608120,08:56:10,08:56:10,557,2,,,,565.04,0
4608120,08:57:22,08:57:22,3345,3,,,,948.67,0
4608120,08:57:47,08:57:47,3346,4,,,,1130.86,0
4608120,08:58:33,08:58:33,4799,5,,,,1502.95,0
4608120,08:58:59,08:58:59,4800,6,,,,1699.26,0
4608120,08:59:23,08:59:23,4801,7,,,,1848.57,0
4608120,08:59:56,08:59:56,4802,8,,,,2141.12,0
4608120,09:00:32,09:00:32,4803,9,,,,2316.71,0
4608120,09:01:00,09:01:00,4804,10,,,,2468.46,
4608120,09:01:41,09:01:41,4805,11,,,,2652.49,0
4608120,09:01:52,09:01:52,4806,12,,,,2736.56,0
4608120,09:02:21,09:02:21,9520,13,,,,2980.91,0
4608120,09:02:59,09:02:59,2252,14,,,,3384.61,0
4608120,09:03:27,09:03:27,2253,15,,,,3611.24,0
4608120,09:04:10,09:04:10,2254,16,,,,4003.52,0
4608120,09:04:22,09:04:22,2255,17,,,,4116.18,0
4608120,09:04:56,09:04:56,2256,18,,,,4341.83,0
4608120,09:05:23,09:05:23,2257,19,,,,4515.29,0
4608120,09:05:51,09:05:51,2258,20,,,,4781.11,0
4608120,09:06:11,09:06:11,2259,21,,,,4944.68,0
4608120,09:06:43,09:06:43,2136,22,,,,5173.94,0
4608120,09:07:20,09:07:20,2137,23,,,,5416.91,0
4608120,09:08:04,09:08:04,2138,24,,,,5726.56,0
4608120,09:08:55,09:08:55,2139,25,,,,6052.04,0
4608120,09:09:27,09:09:27,2140,26,,,,6274.91,0
4608120,09:09:58,09:09:58,2141,27,,,,6472.5,0
4608120,09:10:31,09:10:31,2142,28,,,,6753.22,0
4608120,09:11:05,09:11:05,2144,29,,,,6990.37,0
4608120,09:11:28,09:11:28,5723,30,,,,7137.44,0
4608120,09:12:10,09:12:10,2351,31,,,,7442.57,0
4608120,09:12:48,09:12:48,2352,32,,,,7676.81,0
4608120,09:13:43,09:13:43,1054,33,,,,8078.7,0
4608120,09:14:08,09:14:08,7743,34,,,,8286.98,0
4608120,09:14:44,09:14:44,1056,35,,,,8577.37,0
4608120,09:15:24,09:15:24,2147,36,,,,8912.22,0
4608120,09:16:00,09:16:00,2148,37,,,,9178.81,
4608120,09:16:40,09:16:40,2149,38,,,,9304.6,0
4608120,09:17:17,09:17:17,2150,39,,,,9465.63,0
4608120,09:18:21,09:18:21,2151,40,,,,9679.52,0
4608120,09:19:08,09:19:08,2152,41,,,,9871.97,0
4608120,09:19:31,09:19:31,2153,42,,,,10008.99,0
4608120,09:20:07,09:20:07,2154,43,,,,10175.07,0
4608120,09:21:09,09:21:09,2155,44,,,,10480.28,0
4608120,09:21:54,09:21:54,5059,45,,,,10683,0
4608120,09:22:35,09:22:35,5060,46,,,,10862.17,0
4608120,09:23:03,09:23:03,5061,47,,,,11027.27,0
4608120,09:23:53,09:23:53,5062,48,,,,11229.77,0
4608120,09:24:50,09:24:50,5063,49,,,,11450.64,0
4608120,09:25:58,09:25:58,5065,50,,,,11764.45,0
4608120,09:26:32,09:26:32,5066,51,,,,11965.03,0
4608120,09:27:08,09:27:08,5067,52,,,,12161.09,0
4608120,09:27:31,09:27:31,5068,53,,,,12286.73,0
4608120,09:28:19,09:28:19,5069,54,,,,12593.83,0
4608120,09:28:44,09:28:44,5070,55,,,,12730.97,0
4608120,09:29:20,09:29:20,5071,56,,,,12921.74,0
4608120,09:30:24,09:30:24,5072,57,,,,13208.21,0
4608120,09:31:05,09:31:05,5073,58,,,,13436.4,0
4608120,09:32:00,09:32:00,2119,59,,,,13723.99,
4608120,09:32:32,09:32:32,2120,60,,,,14010.79,0
4608120,09:32:56,09:32:56,2121,61,,,,14184.52,0
4608120,09:33:13,09:33:13,2122,62,,,,14363.5,0
4608120,09:33:40,09:33:40,2123,63,,,,14566.27,0
4608120,09:33:57,09:33:57,2124,64,,,,14731.88,0
4608120,09:34:47,09:34:47,2125,65,,,,15104.3,0
4608120,09:35:12,09:35:12,2126,66,,,,15362.54,0
4608120,09:35:50,09:35:50,2127,67,,,,15663.3,0
4608120,09:36:18,09:36:18,2164,68,,,,15931.59,0
4608120,09:36:39,09:36:39,2165,69,,,,16092.11,0
4608120,09:37:13,09:37:13,2166,70,,,,16360.07,0
4608120,09:37:26,09:37:26,2167,71,,,,16478.39,0
4608120,09:37:57,09:37:57,2168,72,,,,16746.37,0
4608120,09:38:36,09:38:36,2169,73,,,,17021.15,0
4608120,09:39:01,09:39:01,2170,74,,,,17217.75,0
4608120,09:39:17,09:39:17,2171,75,,,,17395.83,0
4608120,09:39:40,09:39:40,2172,76,,,,17596.11,0
4608120,09:40:00,09:40:00,2173,77,,,,17788.55,0
4608120,09:40:20,09:40:20,2174,78,,,,17960.88,0
4608120,09:40:42,09:40:42,2175,79,,,,18124.58,0
4608120,09:41:03,09:41:03,2176,80,,,,18298.2,0
4608120,09:42:00,09:42:00,9946,81,,1,,18887.55,
4643070,11:28:00,11:28:00,9654,1,,,1,0,
4643070,11:29:22,11:29:22,557,2,,,,565.04,0
4643070,11:30:46,11:30:46,3345,3,,,,948.67,0
4643070,11:31:15,11:31:15,3346,4,,,,1130.86,0
4643070,11:32:08,11:32:08,4799,5,,,,1502.95,0
4643070,11:32:39,11:32:39,4800,6,,,,1699.26,0
4643070,11:33:06,11:33:06,4801,7,,,,1848.57,0
4643070,11:33:45,11:33:45,4802,8,,,,2141.12,0
4643070,11:34:27,11:34:27,4803,9,,,,2316.71,0
4643070,11:35:00,11:35:00,4804,10,,,,2468.46,
4643070,11:35:44,11:35:44,4805,11,,,,2652.49,0
4643070,11:35:55,11:35:55,4806,12,,,,2736.56,0
4643070,11:36:26,11:36:26,9520,13,,,,2980.91,0
4643070,11:37:07,11:37:07,2252,14,,,,3384.61,0
4643070,11:37:37,11:37:37,2253,15,,,,3611.24,0
4643070,11:38:22,11:38:22,2254,16,,,,4003.52,0
4643070,11:38:35,11:38:35,2255,17,,,,4116.18,0
4643070,11:39:11,11:39:11,2256,18,,,,4341.83,0
4643070,11:39:41,11:39:41,2257,19,,,,4515.29,0
4643070,11:40:10,11:40:10,2258,20,,,,4781.11,0
4643070,11:40:31,11:40:31,2259,21,,,,4944.68,0
4643070,11:41:06,11:41:06,2136,22,,,,5173.94,0
4643070,11:41:45,11:41:45,2137,23,,,,5416.91,0
4643070,11:42:33,11:42:33,2138,24,,,,5726.56,0
4643070,11:43:26,11:43:26,2139,25,,,,6052.04,0
4643070,11:44:01,11:44:01,2140,26,,,,6274.91,0
4643070,11:44:34,11:44:34,2141,27,,,,6472.5,0
4643070,11:45:10,11:45:10,2142,28,,,,6753.22,0
4643070,11:45:45,11:45:45,2144,29,,,,6990.37,0
4643070,11:46:10,11:46:10,5723,30,,,,7137.44,0
4643070,11:46:54,11:46:54,2351,31,,,,7442.57,0
4643070,11:47:35,11:47:35,2352,32,,,,7676.81,0
4643070,11:48:34,11:48:34,1054,33,,,,8078.7,0
4643070,11:49:00,11:49:00,7743,34,,,,8286.98,0
4643070,11:49:39,11:49:39,1056,35,,,,8577.37,0
4643070,11:50:22,11:50:22,2147,36,,,,8912.22,0
4643070,11:51:00,11:51:00,2148,37,,,,9178.81,
4643070,11:51:40,11:51:40,2149,38,,,,9304.6,0
4643070,11:52:17,11:52:17,2150,39,,,,9465.63,0
4643070,11:53:21,11:53:21,2151,40,,,,9679.52,0
4643070,11:54:08,11:54:08,2152,41,,,,9871.97,0
4643070,11:54:31,11:54:31,2153,42,,,,10008.99,0
4643070,11:55:07,11:55:07,2154,43,,,,10175.07,0
4643070,11:56:09,11:56:09,2155,44,,,,10480.28,0
4643070,11:56:54,11:56:54,5059,45,,,,10683,0
4643070,11:57:35,11:57:35,5060,46,,,,10862.17,0
4643070,11:58:03,11:58:03,5061,47,,,,11027.27,0
4643070,11:58:53,11:58:53,5062,48,,,,11229.77,0
4643070,11:59:50,11:59:50,5063,49,,,,11450.64,0
4643070,12:00:58,12:00:58,5065,50,,,,11764.45,0
4643070,12:01:32,12:01:32,5066,51,,,,11965.03,0
4643070,12:02:08,12:02:08,5067,52,,,,12161.09,0
4643070,12:02:31,12:02:31,5068,53,,,,12286.73,0
4643070,12:03:19,12:03:19,5069,54,,,,12593.83,0
4643070,12:03:44,12:03:44,5070,55,,,,12730.97,0
4643070,12:04:20,12:04:20,5071,56,,,,12921.74,0
4643070,12:05:24,12:05:24,5072,57,,,,13208.21,0
4643070,12:06:05,12:06:05,5073,58,,,,13436.4,0
4643070,12:07:00,12:07:00,2119,59,,,,13723.99,
4643070,12:07:35,12:07:35,2120,60,,,,14010.79,0
4643070,12:08:01,12:08:01,2121,61,,,,14184.52,0
4643070,12:08:21,12:08:21,2122,62,,,,14363.5,0
4643070,12:08:50,12:08:50,2123,63,,,,14566.27,0
4643070,12:09:09,12:09:09,2124,64,,,,14731.88,0
4643070,12:10:04,12:10:04,2125,65,,,,15104.3,0
4643070,12:10:32,12:10:32,2126,66,,,,15362.54,0
4643070,12:11:13,12:11:13,2127,67,,,,15663.3,0
4643070,12:11:44,12:11:44,2164,68,,,,15931.59,0
4643070,12:12:07,12:12:07,2165,69,,,,16092.11,0
4643070,12:12:44,12:12:44,2166,70,,,,16360.07,0
4643070,12:12:59,12:12:59,2167,71,,,,16478.39,0
4643070,12:13:33,12:13:33,2168,72,,,,16746.37,0
4643070,12:14:16,12:14:16,2169,73,,,,17021.15,0
4643070,12:14:44,12:14:44,2170,74,,,,17217.75,0
4643070,12:15:01,12:15:01,2171,75,,,,17395.83,0
4643070,12:15:26,12:15:26,2172,76,,,,17596.11,0
4643070,12:15:48,12:15:48,2173,77,,,,17788.55,0
4643070,12:16:10,12:16:10,2174,78,,,,17960.88,0
4643070,12:16:34,12:16:34,2175,79,,,,18124.58,0
4643070,12:16:58,12:16:58,2176,80,,,,18298.2,0
4643070,12:18:00,12:18:00,9946,81,,1,,18887.55,
4667020,10:36:00,10:36:00,9654,1,,,1,0,
4667020,10:37:18,10:37:18,557,2,,,,565.04,0
4667020,10:38:37,10:38:37,3345,3,,,,948.67,0
4667020,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667020,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667020,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667020,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667020,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667020,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667020,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667020,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667020,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667020,10:44:00,10:44:00,9520,13,,,,2980.91,
4667020,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667020,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667020,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667020,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667020,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667020,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667020,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667020,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667020,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667020,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667020,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667020,10:55:00,10:55:00,2139,25,,,,6052.04,
4667020,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667020,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667020,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667020,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667020,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667020,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667020,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667020,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667020,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667020,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667020,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667020,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667020,11:04:00,11:04:00,2148,38,,,,9178.84,
4667020,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667020,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667020,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667020,11:06:23,11:06:23,2152,42,,,,9872,0
4667020,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667020,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667020,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667020,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667020,11:09:00,11:09:00,5060,47,,,,10862.2,
4667020,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667020,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667020,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667020,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667020,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667020,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667020,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667020,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667020,11:14:52,11:14:52,5070,56,,,,12731,0
4667020,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667020,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667020,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667020,11:18:00,11:18:00,2119,60,,,,13724.02,
4667020,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667020,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667020,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667020,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667020,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667020,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667020,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667020,11:24:00,11:24:00,2127,68,,,,15663.33,
4667020,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667020,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667020,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667020,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667020,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667020,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667020,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667020,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667020,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667020,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667020,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667020,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667020,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667020,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667030,10:36:00,10:36:00,9654,1,,,1,0,
4667030,10:37:18,10:37:18,557,2,,,,565.04,0
4667030,10:38:37,10:38:37,3345,3,,,,948.67,0
4667030,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667030,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667030,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667030,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667030,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667030,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667030,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667030,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667030,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667030,10:44:00,10:44:00,9520,13,,,,2980.91,
4667030,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667030,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667030,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667030,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667030,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667030,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667030,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667030,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667030,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667030,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667030,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667030,10:55:00,10:55:00,2139,25,,,,6052.04,
4667030,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667030,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667030,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667030,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667030,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667030,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667030,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667030,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667030,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667030,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667030,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667030,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667030,11:04:00,11:04:00,2148,38,,,,9178.84,
4667030,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667030,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667030,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667030,11:06:23,11:06:23,2152,42,,,,9872,0
4667030,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667030,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667030,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667030,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667030,11:09:00,11:09:00,5060,47,,,,10862.2,
4667030,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667030,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667030,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667030,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667030,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667030,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667030,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667030,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667030,11:14:52,11:14:52,5070,56,,,,12731,0
4667030,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667030,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667030,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667030,11:18:00,11:18:00,2119,60,,,,13724.02,
4667030,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667030,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667030,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667030,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667030,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667030,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667030,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667030,11:24:00,11:24:00,2127,68,,,,15663.33,
4667030,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667030,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667030,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667030,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667030,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667030,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667030,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667030,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667030,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667030,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667030,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667030,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667030,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667030,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667040,10:36:00,10:36:00,9654,1,,,1,0,
4667040,10:37:18,10:37:18,557,2,,,,565.04,0
4667040,10:38:37,10:38:37,3345,3,,,,948.67,0
4667040,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667040,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667040,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667040,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667040,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667040,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667040,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667040,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667040,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667040,10:44:00,10:44:00,9520,13,,,,2980.91,
4667040,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667040,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667040,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667040,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667040,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667040,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667040,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667040,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667040,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667040,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667040,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667040,10:55:00,10:55:00,2139,25,,,,6052.04,
4667040,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667040,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667040,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667040,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667040,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667040,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667040,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667040,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667040,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667040,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667040,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667040,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667040,11:04:00,11:04:00,2148,38,,,,9178.84,
4667040,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667040,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667040,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667040,11:06:23,11:06:23,2152,42,,,,9872,0
4667040,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667040,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667040,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667040,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667040,11:09:00,11:09:00,5060,47,,,,10862.2,
4667040,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667040,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667040,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667040,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667040,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667040,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667040,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667040,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667040,11:14:52,11:14:52,5070,56,,,,12731,0
4667040,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667040,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667040,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667040,11:18:00,11:18:00,2119,60,,,,13724.02,
4667040,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667040,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667040,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667040,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667040,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667040,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667040,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667040,11:24:00,11:24:00,2127,68,,,,15663.33,
4667040,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667040,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667040,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667040,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667040,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667040,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667040,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667040,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667040,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667040,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667040,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667040,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667040,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667040,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667050,10:36:00,10:36:00,9654,1,,,1,0,
4667050,10:37:18,10:37:18,557,2,,,,565.04,0
4667050,10:38:37,10:38:37,3345,3,,,,948.67,0
4667050,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667050,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667050,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667050,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667050,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667050,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667050,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667050,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667050,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667050,10:44:00,10:44:00,9520,13,,,,2980.91,
4667050,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667050,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667050,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667050,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667050,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667050,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667050,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667050,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667050,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667050,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667050,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667050,10:55:00,10:55:00,2139,25,,,,6052.04,
4667050,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667050,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667050,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667050,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667050,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667050,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667050,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667050,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667050,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667050,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667050,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667050,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667050,11:04:00,11:04:00,2148,38,,,,9178.84,
4667050,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667050,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667050,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667050,11:06:23,11:06:23,2152,42,,,,9872,0
4667050,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667050,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667050,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667050,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667050,11:09:00,11:09:00,5060,47,,,,10862.2,
4667050,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667050,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667050,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667050,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667050,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667050,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667050,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667050,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667050,11:14:52,11:14:52,5070,56,,,,12731,0
4667050,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667050,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667050,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667050,11:18:00,11:18:00,2119,60,,,,13724.02,
4667050,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667050,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667050,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667050,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667050,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667050,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667050,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667050,11:24:00,11:24:00,2127,68,,,,15663.33,
4667050,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667050,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667050,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667050,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667050,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667050,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667050,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667050,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667050,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667050,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667050,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667050,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667050,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667050,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667060,10:36:00,10:36:00,9654,1,,,1,0,
4667060,10:37:18,10:37:18,557,2,,,,565.04,0
4667060,10:38:37,10:38:37,3345,3,,,,948.67,0
4667060,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667060,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667060,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667060,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667060,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667060,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667060,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667060,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667060,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667060,10:44:00,10:44:00,9520,13,,,,2980.91,
4667060,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667060,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667060,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667060,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667060,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667060,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667060,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667060,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667060,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667060,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667060,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667060,10:55:00,10:55:00,2139,25,,,,6052.04,
4667060,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667060,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667060,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667060,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667060,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667060,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667060,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667060,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667060,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667060,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667060,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667060,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667060,11:04:00,11:04:00,2148,38,,,,9178.84,
4667060,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667060,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667060,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667060,11:06:23,11:06:23,2152,42,,,,9872,0
4667060,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667060,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667060,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667060,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667060,11:09:00,11:09:00,5060,47,,,,10862.2,
4667060,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667060,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667060,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667060,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667060,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667060,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667060,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667060,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667060,11:14:52,11:14:52,5070,56,,,,12731,0
4667060,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667060,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667060,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667060,11:18:00,11:18:00,2119,60,,,,13724.02,
4667060,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667060,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667060,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667060,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667060,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667060,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667060,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667060,11:24:00,11:24:00,2127,68,,,,15663.33,
4667060,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667060,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667060,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667060,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667060,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667060,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667060,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667060,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667060,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667060,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667060,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667060,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667060,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667060,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667100,10:36:00,10:36:00,9654,1,,,1,0,
4667100,10:37:18,10:37:18,557,2,,,,565.04,0
4667100,10:38:37,10:38:37,3345,3,,,,948.67,0
4667100,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667100,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667100,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667100,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667100,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667100,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667100,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667100,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667100,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667100,10:44:00,10:44:00,9520,13,,,,2980.91,
4667100,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667100,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667100,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667100,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667100,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667100,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667100,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667100,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667100,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667100,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667100,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667100,10:55:00,10:55:00,2139,25,,,,6052.04,
4667100,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667100,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667100,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667100,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667100,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667100,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667100,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667100,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667100,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667100,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667100,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667100,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667100,11:04:00,11:04:00,2148,38,,,,9178.84,
4667100,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667100,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667100,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667100,11:06:23,11:06:23,2152,42,,,,9872,0
4667100,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667100,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667100,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667100,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667100,11:09:00,11:09:00,5060,47,,,,10862.2,
4667100,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667100,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667100,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667100,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667100,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667100,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667100,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667100,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667100,11:14:52,11:14:52,5070,56,,,,12731,0
4667100,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667100,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667100,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667100,11:18:00,11:18:00,2119,60,,,,13724.02,
4667100,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667100,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667100,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667100,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667100,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667100,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667100,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667100,11:24:00,11:24:00,2127,68,,,,15663.33,
4667100,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667100,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667100,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667100,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667100,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667100,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667100,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667100,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667100,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667100,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667100,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667100,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667100,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667100,11:38:00,11:38:00,9946,82,,1,,18879.98,
4667110,10:36:00,10:36:00,9654,1,,,1,0,
4667110,10:37:18,10:37:18,557,2,,,,565.04,0
4667110,10:38:37,10:38:37,3345,3,,,,948.67,0
4667110,10:39:05,10:39:05,3346,4,,,,1130.86,0
4667110,10:39:56,10:39:56,4799,5,,,,1502.95,0
4667110,10:40:25,10:40:25,4800,6,,,,1699.26,0
4667110,10:40:51,10:40:51,4801,7,,,,1848.57,0
4667110,10:41:28,10:41:28,4802,8,,,,2141.12,0
4667110,10:42:08,10:42:08,4803,9,,,,2316.71,0
4667110,10:42:38,10:42:38,4804,10,,,,2468.46,0
4667110,10:43:20,10:43:20,4805,11,,,,2652.49,0
4667110,10:43:30,10:43:30,4806,12,,,,2736.56,0
4667110,10:44:00,10:44:00,9520,13,,,,2980.91,
4667110,10:45:04,10:45:04,2252,14,,,,3384.61,0
4667110,10:45:50,10:45:50,2253,15,,,,3611.24,0
4667110,10:47:02,10:47:02,2254,16,,,,4003.52,0
4667110,10:47:22,10:47:22,2255,17,,,,4116.18,0
4667110,10:48:19,10:48:19,2256,18,,,,4341.83,0
4667110,10:49:05,10:49:05,2257,19,,,,4515.29,0
4667110,10:49:51,10:49:51,2258,20,,,,4781.11,0
4667110,10:50:25,10:50:25,2259,21,,,,4944.68,0
4667110,10:51:19,10:51:19,2136,22,,,,5173.94,0
4667110,10:52:20,10:52:20,2137,23,,,,5416.91,0
4667110,10:53:35,10:53:35,2138,24,,,,5726.56,0
4667110,10:55:00,10:55:00,2139,25,,,,6052.04,
4667110,10:55:40,10:55:40,2140,26,,,,6274.91,0
4667110,10:56:19,10:56:19,2141,27,,,,6472.5,0
4667110,10:57:02,10:57:02,2142,28,,,,6753.22,0
4667110,10:57:45,10:57:45,2144,29,,,,6990.37,0
4667110,10:58:14,10:58:14,5723,30,,,,7137.44,0
4667110,10:59:06,10:59:06,2351,31,,,,7442.57,0
4667110,10:59:55,10:59:55,2352,32,,,,7676.81,0
4667110,11:00:47,11:00:47,2353,33,,,,7969.48,0
4667110,11:01:07,11:01:07,1054,34,,,,8078.73,0
4667110,11:01:38,11:01:38,7743,35,,,,8287.01,0
4667110,11:02:24,11:02:24,1056,36,,,,8577.4,0
4667110,11:03:15,11:03:15,2147,37,,,,8912.25,0
4667110,11:04:00,11:04:00,2148,38,,,,9178.84,
4667110,11:04:31,11:04:31,2149,39,,,,9304.63,0
4667110,11:04:58,11:04:58,2150,40,,,,9465.66,0
4667110,11:05:46,11:05:46,2151,41,,,,9679.55,0
4667110,11:06:23,11:06:23,2152,42,,,,9872,0
4667110,11:06:40,11:06:40,2153,43,,,,10009.02,0
4667110,11:07:07,11:07:07,2154,44,,,,10175.1,0
4667110,11:07:54,11:07:54,2155,45,,,,10480.31,0
4667110,11:08:28,11:08:28,5059,46,,,,10683.03,0
4667110,11:09:00,11:09:00,5060,47,,,,10862.2,
4667110,11:09:26,11:09:26,5061,48,,,,11027.3,0
4667110,11:10:14,11:10:14,5062,49,,,,11229.8,0
4667110,11:11:08,11:11:08,5063,50,,,,11450.67,0
4667110,11:12:13,11:12:13,5065,51,,,,11764.48,0
4667110,11:12:46,11:12:46,5066,52,,,,11965.06,0
4667110,11:13:21,11:13:21,5067,53,,,,12161.12,0
4667110,11:13:43,11:13:43,5068,54,,,,12286.76,0
4667110,11:14:28,11:14:28,5069,55,,,,12593.86,0
4667110,11:14:52,11:14:52,5070,56,,,,12731,0
4667110,11:15:27,11:15:27,5071,57,,,,12921.77,0
4667110,11:16:28,11:16:28,5072,58,,,,13208.24,0
4667110,11:17:07,11:17:07,5073,59,,,,13436.43,0
4667110,11:18:00,11:18:00,2119,60,,,,13724.02,
4667110,11:18:50,11:18:50,2120,61,,,,14010.82,0
4667110,11:19:27,11:19:27,2121,62,,,,14184.55,0
4667110,11:19:55,11:19:55,2122,63,,,,14363.53,0
4667110,11:20:36,11:20:36,2123,64,,,,14566.3,0
4667110,11:21:04,11:21:04,2124,65,,,,14731.91,0
4667110,11:22:21,11:22:21,2125,66,,,,15104.33,0
4667110,11:23:01,11:23:01,2126,67,,,,15362.57,0
4667110,11:24:00,11:24:00,2127,68,,,,15663.33,
4667110,11:25:03,11:25:03,2164,69,,,,15931.62,0
4667110,11:25:51,11:25:51,2165,70,,,,16092.14,0
4667110,11:27:06,11:27:06,2166,71,,,,16360.1,0
4667110,11:27:36,11:27:36,2167,72,,,,16478.42,0
4667110,11:28:45,11:28:45,2168,73,,,,16746.4,0
4667110,11:30:12,11:30:12,2169,74,,,,17021.18,0
4667110,11:31:09,11:31:09,2170,75,,,,17217.78,0
4667110,11:31:45,11:31:45,2171,76,,,,17395.86,0
4667110,11:32:36,11:32:36,2172,77,,,,17596.14,0
4667110,11:33:21,11:33:21,2173,78,,,,17788.58,0
4667110,11:34:06,11:34:06,2174,79,,,,17960.91,0
4667110,11:34:54,11:34:54,2175,80,,,,18124.61,0
4667110,11:35:42,11:35:42,2176,81,,,,18298.23,0
4667110,11:38:00,11:38:00,9946,82,,1,,18879.98,
5506080,08:55:00,08:55:00,9654,1,,,1,0,
5506080,08:56:10,08:56:10,557,2,,,,565.04,0
5506080,08:57:22,08:57:22,3345,3,,,,948.67,0
5506080,08:57:47,08:57:47,3346,4,,,,1130.86,0
5506080,08:58:33,08:58:33,4799,5,,,,1502.95,0
5506080,08:58:59,08:58:59,4800,6,,,,1699.26,0
5506080,08:59:23,08:59:23,4801,7,,,,1848.57,0
5506080,08:59:56,08:59:56,4802,8,,,,2141.12,0
5506080,09:00:32,09:00:32,4803,9,,,,2316.71,0
5506080,09:01:00,09:01:00,4804,10,,,,2468.46,
5506080,09:01:41,09:01:41,4805,11,,,,2652.49,0
5506080,09:01:52,09:01:52,4806,12,,,,2736.56,0
5506080,09:02:21,09:02:21,9520,13,,,,2980.91,0
5506080,09:02:59,09:02:59,2252,14,,,,3384.61,0
5506080,09:03:27,09:03:27,2253,15,,,,3611.24,0
5506080,09:04:10,09:04:10,2254,16,,,,4003.52,0
5506080,09:04:22,09:04:22,2255,17,,,,4116.18,0
5506080,09:04:56,09:04:56,2256,18,,,,4341.83,0
5506080,09:05:23,09:05:23,2257,19,,,,4515.29,0
5506080,09:05:51,09:05:51,2258,20,,,,4781.11,0
5506080,09:06:11,09:06:11,2259,21,,,,4944.68,0
5506080,09:06:43,09:06:43,2136,22,,,,5173.94,0
5506080,09:07:20,09:07:20,2137,23,,,,5416.91,0
5506080,09:08:04,09:08:04,2138,24,,,,5726.56,0
5506080,09:08:55,09:08:55,2139,25,,,,6052.04,0
5506080,09:09:27,09:09:27,2140,26,,,,6274.91,0
5506080,09:09:58,09:09:58,2141,27,,,,6472.5,0
5506080,09:10:31,09:10:31,2142,28,,,,6753.22,0
5506080,09:11:05,09:11:05,2144,29,,,,6990.37,0
5506080,09:11:28,09:11:28,5723,30,,,,7137.44,0
5506080,09:12:10,09:12:10,2351,31,,,,7442.57,0
5506080,09:12:48,09:12:48,2352,32,,,,7676.81,0
5506080,09:13:43,09:13:43,1054,33,,,,8078.7,0
5506080,09:14:08,09:14:08,7743,34,,,,8286.98,0
5506080,09:14:44,09:14:44,1056,35,,,,8577.37,0
5506080,09:15:24,09:15:24,2147,36,,,,8912.22,0
5506080,09:16:00,09:16:00,2148,37,,,,9178.81,
5506080,09:16:40,09:16:40,2149,38,,,,9304.6,0
5506080,09:17:17,09:17:17,2150,39,,,,9465.63,0
5506080,09:18:21,09:18:21,2151,40,,,,9679.52,0
5506080,09:19:08,09:19:08,2152,41,,,,9871.97,0
5506080,09:19:31,09:19:31,2153,42,,,,10008.99,0
5506080,09:20:07,09:20:07,2154,43,,,,10175.07,0
5506080,09:21:09,09:21:09,2155,44,,,,10480.28,0
5506080,09:21:54,09:21:54,5059,45,,,,10683,0
5506080,09:22:35,09:22:35,5060,46,,,,10862.17,0
5506080,09:23:03,09:23:03,5061,47,,,,11027.27,0
5506080,09:23:53,09:23:53,5062,48,,,,11229.77,0
5506080,09:24:50,09:24:50,5063,49,,,,11450.64,0
5506080,09:25:58,09:25:58,5065,50,,,,11764.45,0
5506080,09:26:32,09:26:32,5066,51,,,,11965.03,0
5506080,09:27:08,09:27:08,5067,52,,,,12161.09,0
5506080,09:27:31,09:27:31,5068,53,,,,12286.73,0
5506080,09:28:19,09:28:19,5069,54,,,,12593.83,0
5506080,09:28:44,09:28:44,5070,55,,,,12730.97,0
5506080,09:29:20,09:29:20,5071,56,,,,12921.74,0
5506080,09:30:24,09:30:24,5072,57,,,,13208.21,0
5506080,09:31:05,09:31:05,5073,58,,,,13436.4,0
5506080,09:32:00,09:32:00,2119,59,,,,13723.99,
5506080,09:32:32,09:32:32,2120,60,,,,14010.79,0
5506080,09:32:56,09:32:56,2121,61,,,,14184.52,0
5506080,09:33:13,09:33:13,2122,62,,,,14363.5,0
5506080,09:33:40,09:33:40,2123,63,,,,14566.27,0
5506080,09:33:57,09:33:57,2124,64,,,,14731.88,0
5506080,09:34:47,09:34:47,2125,65,,,,15104.3,0
5506080,09:35:12,09:35:12,2126,66,,,,15362.54,0
5506080,09:35:50,09:35:50,2127,67,,,,15663.3,0
5506080,09:36:18,09:36:18,2164,68,,,,15931.59,0
5506080,09:36:39,09:36:39,2165,69,,,,16092.11,0
5506080,09:37:13,09:37:13,2166,70,,,,16360.07,0
5506080,09:37:26,09:37:26,2167,71,,,,16478.39,0
5506080,09:37:57,09:37:57,2168,72,,,,16746.37,0
5506080,09:38:36,09:38:36,2169,73,,,,17021.15,0
5506080,09:39:01,09:39:01,2170,74,,,,17217.75,0
5506080,09:39:17,09:39:17,2171,75,,,,17395.83,0
5506080,09:39:40,09:39:40,2172,76,,,,17596.11,0
5506080,09:40:00,09:40:00,2173,77,,,,17788.55,0
5506080,09:40:20,09:40:20,2174,78,,,,17960.88,0
5506080,09:40:42,09:40:42,2175,79,,,,18124.58,0
5506080,09:41:03,09:41:03,2176,80,,,,18298.2,0
5506080,09:42:00,09:42:00,9946,81,,1,,18887.55,
5506090,08:55:00,08:55:00,9654,1,,,1,0,
5506090,08:56:10,08:56:10,557,2,,,,565.04,0
5506090,08:57:22,08:57:22,3345,3,,,,948.67,0
5506090,08:57:47,08:57:47,3346,4,,,,1130.86,0
5506090,08:58:33,08:58:33,4799,5,,,,1502.95,0
5506090,08:58:59,08:58:59,4800,6,,,,1699.26,0
5506090,08:59:23,08:59:23,4801,7,,,,1848.57,0
5506090,08:59:56,08:59:56,4802,8,,,,2141.12,0
5506090,09:00:32,09:00:32,4803,9,,,,2316.71,0
5506090,09:01:00,09:01:00,4804,10,,,,2468.46,
5506090,09:01:41,09:01:41,4805,11,,,,2652.49,0
5506090,09:01:52,09:01:52,4806,12,,,,2736.56,0
5506090,09:02:21,09:02:21,9520,13,,,,2980.91,0
5506090,09:02:59,09:02:59,2252,14,,,,3384.61,0
5506090,09:03:27,09:03:27,2253,15,,,,3611.24,0
5506090,09:04:10,09:04:10,2254,16,,,,4003.52,0
5506090,09:04:22,09:04:22,2255,17,,,,4116.18,0
5506090,09:04:56,09:04:56,2256,18,,,,4341.83,0
5506090,09:05:23,09:05:23,2257,19,,,,4515.29,0
5506090,09:05:51,09:05:51,2258,20,,,,4781.11,0
5506090,09:06:11,09:06:11,2259,21,,,,4944.68,0
5506090,09:06:43,09:06:43,2136,22,,,,5173.94,0
5506090,09:07:20,09:07:20,2137,23,,,,5416.91,0
5506090,09:08:04,09:08:04,2138,24,,,,5726.56,0
5506090,09:08:55,09:08:55,2139,25,,,,6052.04,0
5506090,09:09:27,09:09:27,2140,26,,,,6274.91,0
5506090,09:09:58,09:09:58,2141,27,,,,6472.5,0
5506090,09:10:31,09:10:31,2142,28,,,,6753.22,0
5506090,09:11:05,09:11:05,2144,29,,,,6990.37,0
5506090,09:11:28,09:11:28,5723,30,,,,7137.44,0
5506090,09:12:10,09:12:10,2351,31,,,,7442.57,0
5506090,09:12:48,09:12:48,2352,32,,,,7676.81,0
5506090,09:13:43,09:13:43,1054,33,,,,8078.7,0
5506090,09:14:08,09:14:08,7743,34,,,,8286.98,0
5506090,09:14:44,09:14:44,1056,35,,,,8577.37,0
5506090,09:15:24,09:15:24,2147,36,,,,8912.22,0
5506090,09:16:00,09:16:00,2148,37,,,,9178.81,
5506090,09:16:40,09:16:40,2149,38,,,,9304.6,0
5506090,09:17:17,09:17:17,2150,39,,,,9465.63,0
5506090,09:18:21,09:18:21,2151,40,,,,9679.52,0
5506090,09:19:08,09:19:08,2152,41,,,,9871.97,0
5506090,09:19:31,09:19:31,2153,42,,,,10008.99,0
5506090,09:20:07,09:20:07,2154,43,,,,10175.07,0
5506090,09:21:09,09:21:09,2155,44,,,,10480.28,0
5506090,09:21:54,09:21:54,5059,45,,,,10683,0
5506090,09:22:35,09:22:35,5060,46,,,,10862.17,0
5506090,09:23:03,09:23:03,5061,47,,,,11027.27,0
5506090,09:23:53,09:23:53,5062,48,,,,11229.77,0
5506090,09:24:50,09:24:50,5063,49,,,,11450.64,0
5506090,09:25:58,09:25:58,5065,50,,,,11764.45,0
5506090,09:26:32,09:26:32,5066,51,,,,11965.03,0
5506090,09:27:08,09:27:08,5067,52,,,,12161.09,0
5506090,09:27:31,09:27:31,5068,53,,,,12286.73,0
5506090,09:28:19,09:28:19,5069,54,,,,12593.83,0
5506090,09:28:44,09:28:44,5070,55,,,,12730.97,0
5506090,09:29:20,09:29:20,5071,56,,,,12921.74,0
5506090,09:30:24,09:30:24,5072,57,,,,13208.21,0
5506090,09:31:05,09:31:05,5073,58,,,,13436.4,0
5506090,09:32:00,09:32:00,2119,59,,,,13723.99,
5506090,09:32:32,09:32:32,2120,60,,,,14010.79,0
5506090,09:32:56,09:32:56,2121,61,,,,14184.52,0
5506090,09:33:13,09:33:13,2122,62,,,,14363.5,0
5506090,09:33:40,09:33:40,2123,63,,,,14566.27,0
5506090,09:33:57,09:33:57,2124,64,,,,14731.88,0
5506090,09:34:47,09:34:47,2125,65,,,,15104.3,0
5506090,09:35:12,09:35:12,2126,66,,,,15362.54,0
5506090,09:35:50,09:35:50,2127,67,,,,15663.3,0
5506090,09:36:18,09:36:18,2164,68,,,,15931.59,0
5506090,09:36:39,09:36:39,2165,69,,,,16092.11,0
5506090,09:37:13,09:37:13,2166,70,,,,16360.07,0
5506090,09:37:26,09:37:26,2167,71,,,,16478.39,0
5506090,09:37:57,09:37:57,2168,72,,,,16746.37,0
5506090,09:38:36,09:38:36,2169,73,,,,17021.15,0
5506090,09:39:01,09:39:01,2170,74,,,,17217.75,0
5506090,09:39:17,09:39:17,2171,75,,,,17395.83,0
5506090,09:39:40,09:39:40,2172,76,,,,17596.11,0
5506090,09:40:00,09:40:00,2173,77,,,,17788.55,0
5506090,09:40:20,09:40:20,2174,78,,,,17960.88,0
5506090,09:40:42,09:40:42,2175,79,,,,18124.58,0
5506090,09:41:03,09:41:03,2176,80,,,,18298.2,0
5506090,09:42:00,09:42:00,9946,81,,1,,18887.55,
5595080,10:55:00,10:55:00,9654,1,,,1,0,
5595080,10:56:22,10:56:22,557,2,,,,565.04,0
5595080,10:57:46,10:57:46,3345,3,,,,948.67,0
5595080,10:58:15,10:58:15,3346,4,,,,1130.86,0
5595080,10:59:08,10:59:08,4799,5,,,,1502.95,0
5595080,10:59:39,10:59:39,4800,6,,,,1699.26,0
5595080,11:00:06,11:00:06,4801,7,,,,1848.57,0
5595080,11:00:45,11:00:45,4802,8,,,,2141.12,0
5595080,11:01:27,11:01:27,4803,9,,,,2316.71,0
5595080,11:02:00,11:02:00,4804,10,,,,2468.46,
5595080,11:02:44,11:02:44,4805,11,,,,2652.49,0
5595080,11:02:55,11:02:55,4806,12,,,,2736.56,0
5595080,11:03:26,11:03:26,9520,13,,,,2980.91,0
5595080,11:04:07,11:04:07,2252,14,,,,3384.61,0
5595080,11:04:37,11:04:37,2253,15,,,,3611.24,0
5595080,11:05:22,11:05:22,2254,16,,,,4003.52,0
5595080,11:05:35,11:05:35,2255,17,,,,4116.18,0
5595080,11:06:11,11:06:11,2256,18,,,,4341.83,0
5595080,11:06:41,11:06:41,2257,19,,,,4515.29,0
5595080,11:07:10,11:07:10,2258,20,,,,4781.11,0
5595080,11:07:31,11:07:31,2259,21,,,,4944.68,0
5595080,11:08:06,11:08:06,2136,22,,,,5173.94,0
5595080,11:08:45,11:08:45,2137,23,,,,5416.91,0
5595080,11:09:33,11:09:33,2138,24,,,,5726.56,0
5595080,11:10:26,11:10:26,2139,25,,,,6052.04,0
5595080,11:11:01,11:11:01,2140,26,,,,6274.91,0
5595080,11:11:34,11:11:34,2141,27,,,,6472.5,0
5595080,11:12:10,11:12:10,2142,28,,,,6753.22,0
5595080,11:12:45,11:12:45,2144,29,,,,6990.37,0
5595080,11:13:10,11:13:10,5723,30,,,,7137.44,0
5595080,11:13:54,11:13:54,2351,31,,,,7442.57,0
5595080,11:14:35,11:14:35,2352,32,,,,7676.81,0
5595080,11:15:34,11:15:34,1054,33,,,,8078.7,0
5595080,11:16:00,11:16:00,7743,34,,,,8286.98,0
5595080,11:16:39,11:16:39,1056,35,,,,8577.37,0
5595080,11:17:22,11:17:22,2147,36,,,,8912.22,0
5595080,11:18:00,11:18:00,2148,37,,,,9178.81,
5595080,11:18:40,11:18:40,2149,38,,,,9304.6,0
5595080,11:19:17,11:19:17,2150,39,,,,9465.63,0
5595080,11:20:21,11:20:21,2151,40,,,,9679.52,0
5595080,11:21:08,11:21:08,2152,41,,,,9871.97,0
5595080,11:21:31,11:21:31,2153,42,,,,10008.99,0
5595080,11:22:07,11:22:07,2154,43,,,,10175.07,0
5595080,11:23:09,11:23:09,2155,44,,,,10480.28,0
5595080,11:23:54,11:23:54,5059,45,,,,10683,0
5595080,11:24:35,11:24:35,5060,46,,,,10862.17,0
5595080,11:25:03,11:25:03,5061,47,,,,11027.27,0
5595080,11:25:53,11:25:53,5062,48,,,,11229.77,0
5595080,11:26:50,11:26:50,5063,49,,,,11450.64,0
5595080,11:27:58,11:27:58,5065,50,,,,11764.45,0
5595080,11:28:32,11:28:32,5066,51,,,,11965.03,0
5595080,11:29:08,11:29:08,5067,52,,,,12161.09,0
5595080,11:29:31,11:29:31,5068,53,,,,12286.73,0
5595080,11:30:19,11:30:19,5069,54,,,,12593.83,0
5595080,11:30:44,11:30:44,5070,55,,,,12730.97,0
5595080,11:31:20,11:31:20,5071,56,,,,12921.74,0
5595080,11:32:24,11:32:24,5072,57,,,,13208.21,0
5595080,11:33:05,11:33:05,5073,58,,,,13436.4,0
5595080,11:34:00,11:34:00,2119,59,,,,13723.99,
5595080,11:34:35,11:34:35,2120,60,,,,14010.79,0
5595080,11:35:01,11:35:01,2121,61,,,,14184.52,0
5595080,11:35:21,11:35:21,2122,62,,,,14363.5,0
5595080,11:35:50,11:35:50,2123,63,,,,14566.27,0
5595080,11:36:09,11:36:09,2124,64,,,,14731.88,0
5595080,11:37:04,11:37:04,2125,65,,,,15104.3,0
5595080,11:37:32,11:37:32,2126,66,,,,15362.54,0
5595080,11:38:13,11:38:13,2127,67,,,,15663.3,0
5595080,11:38:44,11:38:44,2164,68,,,,15931.59,0
5595080,11:39:07,11:39:07,2165,69,,,,16092.11,0
5595080,11:39:44,11:39:44,2166,70,,,,16360.07,0
5595080,11:39:59,11:39:59,2167,71,,,,16478.39,0
5595080,11:40:33,11:40:33,2168,72,,,,16746.37,0
5595080,11:41:16,11:41:16,2169,73,,,,17021.15,0
5595080,11:41:44,11:41:44,2170,74,,,,17217.75,0
5595080,11:42:01,11:42:01,2171,75,,,,17395.83,0
5595080,11:42:26,11:42:26,2172,76,,,,17596.11,0
5595080,11:42:48,11:42:48,2173,77,,,,17788.55,0
5595080,11:43:10,11:43:10,2174,78,,,,17960.88,0
5595080,11:43:34,11:43:34,2175,79,,,,18124.58,0
5595080,11:43:58,11:43:58,2176,80,,,,18298.2,0
5595080,11:45:00,11:45:00,9946,81,,1,,18887.55,
5595090,10:55:00,10:55:00,9654,1,,,1,0,
5595090,10:56:22,10:56:22,557,2,,,,565.04,0
5595090,10:57:46,10:57:46,3345,3,,,,948.67,0
5595090,10:58:15,10:58:15,3346,4,,,,1130.86,0
5595090,10:59:08,10:59:08,4799,5,,,,1502.95,0
5595090,10:59:39,10:59:39,4800,6,,,,1699.26,0
5595090,11:00:06,11:00:06,4801,7,,,,1848.57,0
5595090,11:00:45,11:00:45,4802,8,,,,2141.12,0
5595090,11:01:27,11:01:27,4803,9,,,,2316.71,0
5595090,11:02:00,11:02:00,4804,10,,,,2468.46,
5595090,11:02:44,11:02:44,4805,11,,,,2652.49,0
5595090,11:02:55,11:02:55,4806,12,,,,2736.56,0
5595090,11:03:26,11:03:26,9520,13,,,,2980.91,0
5595090,11:04:07,11:04:07,2252,14,,,,3384.61,0
5595090,11:04:37,11:04:37,2253,15,,,,3611.24,0
5595090,11:05:22,11:05:22,2254,16,,,,4003.52,0
5595090,11:05:35,11:05:35,2255,17,,,,4116.18,0
5595090,11:06:11,11:06:11,2256,18,,,,4341.83,0
5595090,11:06:41,11:06:41,2257,19,,,,4515.29,0
5595090,11:07:10,11:07:10,2258,20,,,,4781.11,0
5595090,11:07:31,11:07:31,2259,21,,,,4944.68,0
5595090,11:08:06,11:08:06,2136,22,,,,5173.94,0
5595090,11:08:45,11:08:45,2137,23,,,,5416.91,0
5595090,11:09:33,11:09:33,2138,24,,,,5726.56,0
5595090,11:10:26,11:10:26,2139,25,,,,6052.04,0
5595090,11:11:01,11:11:01,2140,26,,,,6274.91,0
5595090,11:11:34,11:11:34,2141,27,,,,6472.5,0
5595090,11:12:10,11:12:10,2142,28,,,,6753.22,0
5595090,11:12:45,11:12:45,2144,29,,,,6990.37,0
5595090,11:13:10,11:13:10,5723,30,,,,7137.44,0
5595090,11:13:54,11:13:54,2351,31,,,,7442.57,0
5595090,11:14:35,11:14:35,2352,32,,,,7676.81,0
5595090,11:15:34,11:15:34,1054,33,,,,8078.7,0
5595090,11:16:00,11:16:00,7743,34,,,,8286.98,0
5595090,11:16:39,11:16:39,1056,35,,,,8577.37,0
5595090,11:17:22,11:17:22,2147,36,,,,8912.22,0
5595090,11:18:00,11:18:00,2148,37,,,,9178.81,
5595090,11:18:40,11:18:40,2149,38,,,,9304.6,0
5595090,11:19:17,11:19:17,2150,39,,,,9465.63,0
5595090,11:20:21,11:20:21,2151,40,,,,9679.52,0
5595090,11:21:08,11:21:08,2152,41,,,,9871.97,0
5595090,11:21:31,11:21:31,2153,42,,,,10008.99,0
5595090,11:22:07,11:22:07,2154,43,,,,10175.07,0
5595090,11:23:09,11:23:09,2155,44,,,,10480.28,0
5595090,11:23:54,11:23:54,5059,45,,,,10683,0
5595090,11:24:35,11:24:35,5060,46,,,,10862.17,0
5595090,11:25:03,11:25:03,5061,47,,,,11027.27,0
5595090,11:25:53,11:25:53,5062,48,,,,11229.77,0
5595090,11:26:50,11:26:50,5063,49,,,,11450.64,0
5595090,11:27:58,11:27:58,5065,50,,,,11764.45,0
5595090,11:28:32,11:28:32,5066,51,,,,11965.03,0
5595090,11:29:08,11:29:08,5067,52,,,,12161.09,0
5595090,11:29:31,11:29:31,5068,53,,,,12286.73,0
5595090,11:30:19,11:30:19,5069,54,,,,12593.83,0
5595090,11:30:44,11:30:44,5070,55,,,,12730.97,0
5595090,11:31:20,11:31:20,5071,56,,,,12921.74,0
5595090,11:32:24,11:32:24,5072,57,,,,13208.21,0
5595090,11:33:05,11:33:05,5073,58,,,,13436.4,0
5595090,11:34:00,11:34:00,2119,59,,,,13723.99,
5595090,11:34:35,11:34:35,2120,60,,,,14010.79,0
5595090,11:35:01,11:35:01,2121,61,,,,14184.52,0
5595090,11:35:21,11:35:21,2122,62,,,,14363.5,0
5595090,11:35:50,11:35:50,2123,63,,,,14566.27,0
5595090,11:36:09,11:36:09,2124,64,,,,14731.88,0
5595090,11:37:04,11:37:04,2125,65,,,,15104.3,0
5595090,11:37:32,11:37:32,2126,66,,,,15362.54,0
5595090,11:38:13,11:38:13,2127,67,,,,15663.3,0
5595090,11:38:44,11:38:44,2164,68,,,,15931.59,0
5595090,11:39:07,11:39:07,2165,69,,,,16092.11,0
5595090,11:39:44,11:39:44,2166,70,,,,16360.07,0
5595090,11:39:59,11:39:59,2167,71,,,,16478.39,0
5595090,11:40:33,11:40:33,2168,72,,,,16746.37,0
5595090,11:41:16,11:41:16,2169,73,,,,17021.15,0
5595090,11:41:44,11:41:44,2170,74,,,,17217.75,0
5595090,11:42:01,11:42:01,2171,75,,,,17395.83,0
5595090,11:42:26,11:42:26,2172,76,,,,17596.11,0
5595090,11:42:48,11:42:48,2173,77,,,,17788.55,0
5595090,11:43:10,11:43:10,2174,78,,,,17960.88,0
5595090,11:43:34,11:43:34,2175,79,,,,18124.58,0
5595090,11:43:58,11:43:58,2176,80,,,,18298.2,0
5595090,11:45:00,11:45:00,9946,81,,1,,18887.55,
6001080,18:25:00,18:25:00,9654,1,,,1,0,
6001080,18:26:22,18:26:22,557,2,,,,565.04,0
6001080,18:27:46,18:27:46,3345,3,,,,948.67,0
6001080,18:28:15,18:28:15,3346,4,,,,1130.86,0
6001080,18:29:08,18:29:08,4799,5,,,,1502.95,0
6001080,18:29:39,18:29:39,4800,6,,,,1699.26,0
6001080,18:30:06,18:30:06,4801,7,,,,1848.57,0
6001080,18:30:45,18:30:45,4802,8,,,,2141.12,0
6001080,18:31:27,18:31:27,4803,9,,,,2316.71,0
6001080,18:32:00,18:32:00,4804,10,,,,2468.46,
6001080,18:32:44,18:32:44,4805,11,,,,2652.49,0
6001080,18:32:55,18:32:55,4806,12,,,,2736.56,0
6001080,18:33:26,18:33:26,9520,13,,,,2980.91,0
6001080,18:34:07,18:34:07,2252,14,,,,3384.61,0
6001080,18:34:37,18:34:37,2253,15,,,,3611.24,0
6001080,18:35:22,18:35:22,2254,16,,,,4003.52,0
6001080,18:35:35,18:35:35,2255,17,,,,4116.18,0
6001080,18:36:11,18:36:11,2256,18,,,,4341.83,0
6001080,18:36:41,18:36:41,2257,19,,,,4515.29,0
6001080,18:37:10,18:37:10,2258,20,,,,4781.11,0
6001080,18:37:31,18:37:31,2259,21,,,,4944.68,0
6001080,18:38:06,18:38:06,2136,22,,,,5173.94,0
6001080,18:38:45,18:38:45,2137,23,,,,5416.91,0
6001080,18:39:33,18:39:33,2138,24,,,,5726.56,0
6001080,18:40:26,18:40:26,2139,25,,,,6052.04,0
6001080,18:41:01,18:41:01,2140,26,,,,6274.91,0
6001080,18:41:34,18:41:34,2141,27,,,,6472.5,0
6001080,18:42:10,18:42:10,2142,28,,,,6753.22,0
6001080,18:42:45,18:42:45,2144,29,,,,6990.37,0
6001080,18:43:10,18:43:10,5723,30,,,,7137.44,0
6001080,18:43:54,18:43:54,2351,31,,,,7442.57,0
6001080,18:44:35,18:44:35,2352,32,,,,7676.81,0
6001080,18:45:34,18:45:34,1054,33,,,,8078.7,0
6001080,18:46:00,18:46:00,7743,34,,,,8286.98,0
6001080,18:46:39,18:46:39,1056,35,,,,8577.37,0
6001080,18:47:22,18:47:22,2147,36,,,,8912.22,0
6001080,18:48:00,18:48:00,2148,37,,,,9178.81,
6001080,18:48:40,18:48:40,2149,38,,,,9304.6,0
6001080,18:49:17,18:49:17,2150,39,,,,9465.63,0
6001080,18:50:21,18:50:21,2151,40,,,,9679.52,0
6001080,18:51:08,18:51:08,2152,41,,,,9871.97,0
6001080,18:51:31,18:51:31,2153,42,,,,10008.99,0
6001080,18:52:07,18:52:07,2154,43,,,,10175.07,0
6001080,18:53:09,18:53:09,2155,44,,,,10480.28,0
6001080,18:53:54,18:53:54,5059,45,,,,10683,0
6001080,18:54:35,18:54:35,5060,46,,,,10862.17,0
6001080,18:55:03,18:55:03,5061,47,,,,11027.27,0
6001080,18:55:53,18:55:53,5062,48,,,,11229.77,0
6001080,18:56:50,18:56:50,5063,49,,,,11450.64,0
6001080,18:57:58,18:57:58,5065,50,,,,11764.45,0
6001080,18:58:32,18:58:32,5066,51,,,,11965.03,0
6001080,18:59:08,18:59:08,5067,52,,,,12161.09,0
6001080,18:59:31,18:59:31,5068,53,,,,12286.73,0
6001080,19:00:19,19:00:19,5069,54,,,,12593.83,0
6001080,19:00:44,19:00:44,5070,55,,,,12730.97,0
6001080,19:01:20,19:01:20,5071,56,,,,12921.74,0
6001080,19:02:24,19:02:24,5072,57,,,,13208.21,0
6001080,19:03:05,19:03:05,5073,58,,,,13436.4,0
6001080,19:04:00,19:04:00,2119,59,,,,13723.99,
6001080,19:04:35,19:04:35,2120,60,,,,14010.79,0
6001080,19:05:01,19:05:01,2121,61,,,,14184.52,0
6001080,19:05:21,19:05:21,2122,62,,,,14363.5,0
6001080,19:05:50,19:05:50,2123,63,,,,14566.27,0
6001080,19:06:09,19:06:09,2124,64,,,,14731.88,0
6001080,19:07:04,19:07:04,2125,65,,,,15104.3,0
6001080,19:07:32,19:07:32,2126,66,,,,15362.54,0
6001080,19:08:13,19:08:13,2127,67,,,,15663.3,0
6001080,19:08:44,19:08:44,2164,68,,,,15931.59,0
6001080,19:09:07,19:09:07,2165,69,,,,16092.11,0
6001080,19:09:44,19:09:44,2166,70,,,,16360.07,0
6001080,19:09:59,19:09:59,2167,71,,,,16478.39,0
6001080,19:10:33,19:10:33,2168,72,,,,16746.37,0
6001080,19:11:16,19:11:16,2169,73,,,,17021.15,0
6001080,19:11:44,19:11:44,2170,74,,,,17217.75,0
6001080,19:12:01,19:12:01,2171,75,,,,17395.83,0
6001080,19:12:26,19:12:26,2172,76,,,,17596.11,0
6001080,19:12:48,19:12:48,2173,77,,,,17788.55,0
6001080,19:13:10,19:13:10,2174,78,,,,17960.88,0
6001080,19:13:34,19:13:34,2175,79,,,,18124.58,0
6001080,19:13:58,19:13:58,2176,80,,,,18298.2,0
6001080,19:15:00,19:15:00,9946,81,,1,,18887.55,
6001090,18:25:00,18:25:00,9654,1,,,1,0,
6001090,18:26:22,18:26:22,557,2,,,,565.04,0
6001090,18:27:46,18:27:46,3345,3,,,,948.67,0
6001090,18:28:15,18:28:15,3346,4,,,,1130.86,0
6001090,18:29:08,18:29:08,4799,5,,,,1502.95,0
6001090,18:29:39,18:29:39,4800,6,,,,1699.26,0
6001090,18:30:06,18:30:06,4801,7,,,,1848.57,0
6001090,18:30:45,18:30:45,4802,8,,,,2141.12,0
6001090,18:31:27,18:31:27,4803,9,,,,2316.71,0
6001090,18:32:00,18:32:00,4804,10,,,,2468.46,
6001090,18:32:44,18:32:44,4805,11,,,,2652.49,0
6001090,18:32:55,18:32:55,4806,12,,,,2736.56,0
6001090,18:33:26,18:33:26,9520,13,,,,2980.91,0
6001090,18:34:07,18:34:07,2252,14,,,,3384.61,0
6001090,18:34:37,18:34:37,2253,15,,,,3611.24,0
6001090,18:35:22,18:35:22,2254,16,,,,4003.52,0
6001090,18:35:35,18:35:35,2255,17,,,,4116.18,0
6001090,18:36:11,18:36:11,2256,18,,,,4341.83,0
6001090,18:36:41,18:36:41,2257,19,,,,4515.29,0
6001090,18:37:10,18:37:10,2258,20,,,,4781.11,0
6001090,18:37:31,18:37:31,2259,21,,,,4944.68,0
6001090,18:38:06,18:38:06,2136,22,,,,5173.94,0
6001090,18:38:45,18:38:45,2137,23,,,,5416.91,0
6001090,18:39:33,18:39:33,2138,24,,,,5726.56,0
6001090,18:40:26,18:40:26,2139,25,,,,6052.04,0
6001090,18:41:01,18:41:01,2140,26,,,,6274.91,0
6001090,18:41:34,18:41:34,2141,27,,,,6472.5,0
6001090,18:42:10,18:42:10,2142,28,,,,6753.22,0
6001090,18:42:45,18:42:45,2144,29,,,,6990.37,0
6001090,18:43:10,18:43:10,5723,30,,,,7137.44,0
6001090,18:43:54,18:43:54,2351,31,,,,7442.57,0
6001090,18:44:35,18:44:35,2352,32,,,,7676.81,0
6001090,18:45:34,18:45:34,1054,33,,,,8078.7,0
6001090,18:46:00,18:46:00,7743,34,,,,8286.98,0
6001090,18:46:39,18:46:39,1056,35,,,,8577.37,0
6001090,18:47:22,18:47:22,2147,36,,,,8912.22,0
6001090,18:48:00,18:48:00,2148,37,,,,9178.81,
6001090,18:48:40,18:48:40,2149,38,,,,9304.6,0
6001090,18:49:17,18:49:17,2150,39,,,,9465.63,0
6001090,18:50:21,18:50:21,2151,40,,,,9679.52,0
6001090,18:51:08,18:51:08,2152,41,,,,9871.97,0
6001090,18:51:31,18:51:31,2153,42,,,,10008.99,0
6001090,18:52:07,18:52:07,2154,43,,,,10175.07,0
6001090,18:53:09,18:53:09,2155,44,,,,10480.28,0
6001090,18:53:54,18:53:54,5059,45,,,,10683,0
6001090,18:54:35,18:54:35,5060,46,,,,10862.17,0
6001090,18:55:03,18:55:03,5061,47,,,,11027.27,0
6001090,18:55:53,18:55:53,5062,48,,,,11229.77,0
6001090,18:56:50,18:56:50,5063,49,,,,11450.64,0
6001090,18:57:58,18:57:58,5065,50,,,,11764.45,0
6001090,18:58:32,18:58:32,5066,51,,,,11965.03,0
6001090,18:59:08,18:59:08,5067,52,,,,12161.09,0
6001090,18:59:31,18:59:31,5068,53,,,,12286.73,0
6001090,19:00:19,19:00:19,5069,54,,,,12593.83,0
6001090,19:00:44,19:00:44,5070,55,,,,12730.97,0
6001090,19:01:20,19:01:20,5071,56,,,,12921.74,0
6001090,19:02:24,19:02:24,5072,57,,,,13208.21,0
6001090,19:03:05,19:03:05,5073,58,,,,13436.4,0
6001090,19:04:00,19:04:00,2119,59,,,,13723.99,
6001090,19:04:35,19:04:35,2120,60,,,,14010.79,0
6001090,19:05:01,19:05:01,2121,61,,,,14184.52,0
6001090,19:05:21,19:05:21,2122,62,,,,14363.5,0
6001090,19:05:50,19:05:50,2123,63,,,,14566.27,0
6001090,19:06:09,19:06:09,2124,64,,,,14731.88,0
6001090,19:07:04,19:07:04,2125,65,,,,15104.3,0
6001090,19:07:32,19:07:32,2126,66,,,,15362.54,0
6001090,19:08:13,19:08:13,2127,67,,,,15663.3,0
6001090,19:08:44,19:08:44,2164,68,,,,15931.59,0
6001090,19:09:07,19:09:07,2165,69,,,,16092.11,0
6001090,19:09:44,19:09:44,2166,70,,,,16360.07,0
6001090,19:09:59,19:09:59,2167,71,,,,16478.39,0
6001090,19:10:33,19:10:33,2168,72,,,,16746.37,0
6001090,19:11:16,19:11:16,2169,73,,,,17021.15,0
6001090,19:11:44,19:11:44,2170,74,,,,17217.75,0
6001090,19:12:01,19:12:01,2171,75,,,,17395.83,0
6001090,19:12:26,19:12:26,2172,76,,,,17596.11,0
6001090,19:12:48,19:12:48,2173,77,,,,17788.55,0
6001090,19:13:10,19:13:10,2174,78,,,,17960.88,0
6001090,19:13:34,19:13:34,2175,79,,,,18124.58,0
6001090,19:13:58,19:13:58,2176,80,,,,18298.2,0
6001090,19:15:00,19:15:00,9946,81,,1,,18887.55,
6002070,09:28:00,09:28:00,9654,1,,,1,0,
6002070,09:29:10,09:29:10,557,2,,,,565.04,0
6002070,09:30:22,09:30:22,3345,3,,,,948.67,0
6002070,09:30:47,09:30:47,3346,4,,,,1130.86,0
6002070,09:31:33,09:31:33,4799,5,,,,1502.95,0
6002070,09:31:59,09:31:59,4800,6,,,,1699.26,0
6002070,09:32:23,09:32:23,4801,7,,,,1848.57,0
6002070,09:32:56,09:32:56,4802,8,,,,2141.12,0
6002070,09:33:32,09:33:32,4803,9,,,,2316.71,0
6002070,09:34:00,09:34:00,4804,10,,,,2468.46,
6002070,09:34:41,09:34:41,4805,11,,,,2652.49,0
6002070,09:34:52,09:34:52,4806,12,,,,2736.56,0
6002070,09:35:21,09:35:21,9520,13,,,,2980.91,0
6002070,09:35:59,09:35:59,2252,14,,,,3384.61,0
6002070,09:36:27,09:36:27,2253,15,,,,3611.24,0
6002070,09:37:10,09:37:10,2254,16,,,,4003.52,0
6002070,09:37:22,09:37:22,2255,17,,,,4116.18,0
6002070,09:37:56,09:37:56,2256,18,,,,4341.83,0
6002070,09:38:23,09:38:23,2257,19,,,,4515.29,0
6002070,09:38:51,09:38:51,2258,20,,,,4781.11,0
6002070,09:39:11,09:39:11,2259,21,,,,4944.68,0
6002070,09:39:43,09:39:43,2136,22,,,,5173.94,0
6002070,09:40:20,09:40:20,2137,23,,,,5416.91,0
6002070,09:41:04,09:41:04,2138,24,,,,5726.56,0
6002070,09:41:55,09:41:55,2139,25,,,,6052.04,0
6002070,09:42:27,09:42:27,2140,26,,,,6274.91,0
6002070,09:42:58,09:42:58,2141,27,,,,6472.5,0
6002070,09:43:31,09:43:31,2142,28,,,,6753.22,0
6002070,09:44:05,09:44:05,2144,29,,,,6990.37,0
6002070,09:44:28,09:44:28,5723,30,,,,7137.44,0
6002070,09:45:10,09:45:10,2351,31,,,,7442.57,0
6002070,09:45:48,09:45:48,2352,32,,,,7676.81,0
6002070,09:46:43,09:46:43,1054,33,,,,8078.7,0
6002070,09:47:08,09:47:08,7743,34,,,,8286.98,0
6002070,09:47:44,09:47:44,1056,35,,,,8577.37,0
6002070,09:48:24,09:48:24,2147,36,,,,8912.22,0
6002070,09:49:00,09:49:00,2148,37,,,,9178.81,
6002070,09:49:40,09:49:40,2149,38,,,,9304.6,0
6002070,09:50:17,09:50:17,2150,39,,,,9465.63,0
6002070,09:51:21,09:51:21,2151,40,,,,9679.52,0
6002070,09:52:08,09:52:08,2152,41,,,,9871.97,0
6002070,09:52:31,09:52:31,2153,42,,,,10008.99,0
6002070,09:53:07,09:53:07,2154,43,,,,10175.07,0
6002070,09:54:09,09:54:09,2155,44,,,,10480.28,0
6002070,09:54:54,09:54:54,5059,45,,,,10683,0
6002070,09:55:35,09:55:35,5060,46,,,,10862.17,0
6002070,09:56:03,09:56:03,5061,47,,,,11027.27,0
6002070,09:56:53,09:56:53,5062,48,,,,11229.77,0
6002070,09:57:50,09:57:50,5063,49,,,,11450.64,0
6002070,09:58:58,09:58:58,5065,50,,,,11764.45,0
6002070,09:59:32,09:59:32,5066,51,,,,11965.03,0
6002070,10:00:08,10:00:08,5067,52,,,,12161.09,0
6002070,10:00:31,10:00:31,5068,53,,,,12286.73,0
6002070,10:01:19,10:01:19,5069,54,,,,12593.83,0
6002070,10:01:44,10:01:44,5070,55,,,,12730.97,0
6002070,10:02:20,10:02:20,5071,56,,,,12921.74,0
6002070,10:03:24,10:03:24,5072,57,,,,13208.21,0
6002070,10:04:05,10:04:05,5073,58,,,,13436.4,0
6002070,10:05:00,10:05:00,2119,59,,,,13723.99,
6002070,10:05:32,10:05:32,2120,60,,,,14010.79,0
6002070,10:05:56,10:05:56,2121,61,,,,14184.52,0
6002070,10:06:13,10:06:13,2122,62,,,,14363.5,0
6002070,10:06:40,10:06:40,2123,63,,,,14566.27,0
6002070,10:06:57,10:06:57,2124,64,,,,14731.88,0
6002070,10:07:47,10:07:47,2125,65,,,,15104.3,0
6002070,10:08:12,10:08:12,2126,66,,,,15362.54,0
6002070,10:08:50,10:08:50,2127,67,,,,15663.3,0
6002070,10:09:18,10:09:18,2164,68,,,,15931.59,0
6002070,10:09:39,10:09:39,2165,69,,,,16092.11,0
6002070,10:10:13,10:10:13,2166,70,,,,16360.07,0
6002070,10:10:26,10:10:26,2167,71,,,,16478.39,0
6002070,10:10:57,10:10:57,2168,72,,,,16746.37,0
6002070,10:11:36,10:11:36,2169,73,,,,17021.15,0
6002070,10:12:01,10:12:01,2170,74,,,,17217.75,0
6002070,10:12:17,10:12:17,2171,75,,,,17395.83,0
6002070,10:12:40,10:12:40,2172,76,,,,17596.11,0
6002070,10:13:00,10:13:00,2173,77,,,,17788.55,0
6002070,10:13:20,10:13:20,2174,78,,,,17960.88,0
6002070,10:13:42,10:13:42,2175,79,,,,18124.58,0
6002070,10:14:03,10:14:03,2176,80,,,,18298.2,0
6002070,10:15:00,10:15:00,9946,81,,1,,18887.55,
6200010,07:55:00,07:55:00,9654,1,,,1,0,
6200010,07:56:10,07:56:10,557,2,,,,565.04,0
6200010,07:57:22,07:57:22,3345,3,,,,948.67,0
6200010,07:57:47,07:57:47,3346,4,,,,1130.86,0
6200010,07:58:33,07:58:33,4799,5,,,,1502.95,0
6200010,07:58:59,07:58:59,4800,6,,,,1699.26,0
6200010,07:59:23,07:59:23,4801,7,,,,1848.57,0
6200010,07:59:56,07:59:56,4802,8,,,,2141.12,0
6200010,08:00:32,08:00:32,4803,9,,,,2316.71,0
6200010,08:01:00,08:01:00,4804,10,,,,2468.46,
6200010,08:01:41,08:01:41,4805,11,,,,2652.49,0
6200010,08:01:52,08:01:52,4806,12,,,,2736.56,0
6200010,08:02:21,08:02:21,9520,13,,,,2980.91,0
6200010,08:02:59,08:02:59,2252,14,,,,3384.61,0
6200010,08:03:27,08:03:27,2253,15,,,,3611.24,0
6200010,08:04:10,08:04:10,2254,16,,,,4003.52,0
6200010,08:04:22,08:04:22,2255,17,,,,4116.18,0
6200010,08:04:56,08:04:56,2256,18,,,,4341.83,0
6200010,08:05:23,08:05:23,2257,19,,,,4515.29,0
6200010,08:05:51,08:05:51,2258,20,,,,4781.11,0
6200010,08:06:11,08:06:11,2259,21,,,,4944.68,0
6200010,08:06:43,08:06:43,2136,22,,,,5173.94,0
6200010,08:07:20,08:07:20,2137,23,,,,5416.91,0
6200010,08:08:04,08:08:04,2138,24,,,,5726.56,0
6200010,08:08:55,08:08:55,2139,25,,,,6052.04,0
6200010,08:09:27,08:09:27,2140,26,,,,6274.91,0
6200010,08:09:58,08:09:58,2141,27,,,,6472.5,0
6200010,08:10:31,08:10:31,2142,28,,,,6753.22,0
6200010,08:11:05,08:11:05,2144,29,,,,6990.37,0
6200010,08:11:28,08:11:28,5723,30,,,,7137.44,0
6200010,08:12:10,08:12:10,2351,31,,,,7442.57,0
6200010,08:12:48,08:12:48,2352,32,,,,7676.81,0
6200010,08:13:43,08:13:43,1054,33,,,,8078.7,0
6200010,08:14:08,08:14:08,7743,34,,,,8286.98,0
6200010,08:14:44,08:14:44,1056,35,,,,8577.37,0
6200010,08:15:24,08:15:24,2147,36,,,,8912.22,0
6200010,08:16:00,08:16:00,2148,37,,,,9178.81,
6200010,08:16:40,08:16:40,2149,38,,,,9304.6,0
6200010,08:17:17,08:17:17,2150,39,,,,9465.63,0
6200010,08:18:21,08:18:21,2151,40,,,,9679.52,0
6200010,08:19:08,08:19:08,2152,41,,,,9871.97,0
6200010,08:19:31,08:19:31,2153,42,,,,10008.99,0
6200010,08:20:07,08:20:07,2154,43,,,,10175.07,0
6200010,08:21:09,08:21:09,2155,44,,,,10480.28,0
6200010,08:21:54,08:21:54,5059,45,,,,10683,0
6200010,08:22:35,08:22:35,5060,46,,,,10862.17,0
6200010,08:23:03,08:23:03,5061,47,,,,11027.27,0
6200010,08:23:53,08:23:53,5062,48,,,,11229.77,0
6200010,08:24:50,08:24:50,5063,49,,,,11450.64,0
6200010,08:25:58,08:25:58,5065,50,,,,11764.45,0
6200010,08:26:32,08:26:32,5066,51,,,,11965.03,0
6200010,08:27:08,08:27:08,5067,52,,,,12161.09,0
6200010,08:27:31,08:27:31,5068,53,,,,12286.73,0
6200010,08:28:19,08:28:19,5069,54,,,,12593.83,0
6200010,08:28:44,08:28:44,5070,55,,,,12730.97,0
6200010,08:29:20,08:29:20,5071,56,,,,12921.74,0
6200010,08:30:24,08:30:24,5072,57,,,,13208.21,0
6200010,08:31:05,08:31:05,5073,58,,,,13436.4,0
6200010,08:32:00,08:32:00,2119,59,,,,13723.99,
6200010,08:32:32,08:32:32,2120,60,,,,14010.79,0
6200010,08:32:56,08:32:56,2121,61,,,,14184.52,0
6200010,08:33:13,08:33:13,2122,62,,,,14363.5,0
6200010,08:33:40,08:33:40,2123,63,,,,14566.27,0
6200010,08:33:57,08:33:57,2124,64,,,,14731.88,0
6200010,08:34:47,08:34:47,2125,65,,,,15104.3,0
6200010,08:35:12,08:35:12,2126,66,,,,15362.54,0
6200010,08:35:50,08:35:50,2127,67,,,,15663.3,0
6200010,08:36:18,08:36:18,2164,68,,,,15931.59,0
6200010,08:36:39,08:36:39,2165,69,,,,16092.11,0
6200010,08:37:13,08:37:13,2166,70,,,,16360.07,0
6200010,08:37:26,08:37:26,2167,71,,,,16478.39,0
6200010,08:37:57,08:37:57,2168,72,,,,16746.37,0
6200010,08:38:36,08:38:36,2169,73,,,,17021.15,0
6200010,08:39:01,08:39:01,2170,74,,,,17217.75,0
6200010,08:39:17,08:39:17,2171,75,,,,17395.83,0
6200010,08:39:40,08:39:40,2172,76,,,,17596.11,0
6200010,08:40:00,08:40:00,2173,77,,,,17788.55,0
6200010,08:40:20,08:40:20,2174,78,,,,17960.88,0
6200010,08:40:42,08:40:42,2175,79,,,,18124.58,0
6200010,08:41:03,08:41:03,2176,80,,,,18298.2,0
6200010,08:42:00,08:42:00,9946,81,,1,,18887.55,
6200120,07:55:00,07:55:00,9654,1,,,1,0,
6200120,07:56:10,07:56:10,557,2,,,,565.04,0
6200120,07:57:22,07:57:22,3345,3,,,,948.67,0
6200120,07:57:47,07:57:47,3346,4,,,,1130.86,0
6200120,07:58:33,07:58:33,4799,5,,,,1502.95,0
6200120,07:58:59,07:58:59,4800,6,,,,1699.26,0
6200120,07:59:23,07:59:23,4801,7,,,,1848.57,0
6200120,07:59:56,07:59:56,4802,8,,,,2141.12,0
6200120,08:00:32,08:00:32,4803,9,,,,2316.71,0
6200120,08:01:00,08:01:00,4804,10,,,,2468.46,
6200120,08:01:41,08:01:41,4805,11,,,,2652.49,0
6200120,08:01:52,08:01:52,4806,12,,,,2736.56,0
6200120,08:02:21,08:02:21,9520,13,,,,2980.91,0
6200120,08:02:59,08:02:59,2252,14,,,,3384.61,0
6200120,08:03:27,08:03:27,2253,15,,,,3611.24,0
6200120,08:04:10,08:04:10,2254,16,,,,4003.52,0
6200120,08:04:22,08:04:22,2255,17,,,,4116.18,0
6200120,08:04:56,08:04:56,2256,18,,,,4341.83,0
6200120,08:05:23,08:05:23,2257,19,,,,4515.29,0
6200120,08:05:51,08:05:51,2258,20,,,,4781.11,0
6200120,08:06:11,08:06:11,2259,21,,,,4944.68,0
6200120,08:06:43,08:06:43,2136,22,,,,5173.94,0
6200120,08:07:20,08:07:20,2137,23,,,,5416.91,0
6200120,08:08:04,08:08:04,2138,24,,,,5726.56,0
6200120,08:08:55,08:08:55,2139,25,,,,6052.04,0
6200120,08:09:27,08:09:27,2140,26,,,,6274.91,0
6200120,08:09:58,08:09:58,2141,27,,,,6472.5,0
6200120,08:10:31,08:10:31,2142,28,,,,6753.22,0
6200120,08:11:05,08:11:05,2144,29,,,,6990.37,0
6200120,08:11:28,08:11:28,5723,30,,,,7137.44,0
6200120,08:12:10,08:12:10,2351,31,,,,7442.57,0
6200120,08:12:48,08:12:48,2352,32,,,,7676.81,0
6200120,08:13:43,08:13:43,1054,33,,,,8078.7,0
6200120,08:14:08,08:14:08,7743,34,,,,8286.98,0
6200120,08:14:44,08:14:44,1056,35,,,,8577.37,0
6200120,08:15:24,08:15:24,2147,36,,,,8912.22,0
6200120,08:16:00,08:16:00,2148,37,,,,9178.81,
6200120,08:16:40,08:16:40,2149,38,,,,9304.6,0
6200120,08:17:17,08:17:17,2150,39,,,,9465.63,0
6200120,08:18:21,08:18:21,2151,40,,,,9679.52,0
6200120,08:19:08,08:19:08,2152,41,,,,9871.97,0
6200120,08:19:31,08:19:31,2153,42,,,,10008.99,0
6200120,08:20:07,08:20:07,2154,43,,,,10175.07,0
6200120,08:21:09,08:21:09,2155,44,,,,10480.28,0
6200120,08:21:54,08:21:54,5059,45,,,,10683,0
6200120,08:22:35,08:22:35,5060,46,,,,10862.17,0
6200120,08:23:03,08:23:03,5061,47,,,,11027.27,0
6200120,08:23:53,08:23:53,5062,48,,,,11229.77,0
6200120,08:24:50,08:24:50,5063,49,,,,11450.64,0
6200120,08:25:58,08:25:58,5065,50,,,,11764.45,0
6200120,08:26:32,08:26:32,5066,51,,,,11965.03,0
6200120,08:27:08,08:27:08,5067,52,,,,12161.09,0
6200120,08:27:31,08:27:31,5068,53,,,,12286.73,0
6200120,08:28:19,08:28:19,5069,54,,,,12593.83,0
6200120,08:28:44,08:28:44,5070,55,,,,12730.97,0
6200120,08:29:20,08:29:20,5071,56,,,,12921.74,0
6200120,08:30:24,08:30:24,5072,57,,,,13208.21,0
6200120,08:31:05,08:31:05,5073,58,,,,13436.4,0
6200120,08:32:00,08:32:00,2119,59,,,,13723.99,
6200120,08:32:32,08:32:32,2120,60,,,,14010.79,0
6200120,08:32:56,08:32:56,2121,61,,,,14184.52,0
6200120,08:33:13,08:33:13,2122,62,,,,14363.5,0
6200120,08:33:40,08:33:40,2123,63,,,,14566.27,0
6200120,08:33:57,08:33:57,2124,64,,,,14731.88,0
6200120,08:34:47,08:34:47,2125,65,,,,15104.3,0
6200120,08:35:12,08:35:12,2126,66,,,,15362.54,0
6200120,08:35:50,08:35:50,2127,67,,,,15663.3,0
6200120,08:36:18,08:36:18,2164,68,,,,15931.59,0
6200120,08:36:39,08:36:39,2165,69,,,,16092.11,0
6200120,08:37:13,08:37:13,2166,70,,,,16360.07,0
6200120,08:37:26,08:37:26,2167,71,,,,16478.39,0
6200120,08:37:57,08:37:57,2168,72,,,,16746.37,0
6200120,08:38:36,08:38:36,2169,73,,,,17021.15,0
6200120,08:39:01,08:39:01,2170,74,,,,17217.75,0
6200120,08:39:17,08:39:17,2171,75,,,,17395.83,0
6200120,08:39:40,08:39:40,2172,76,,,,17596.11,0
6200120,08:40:00,08:40:00,2173,77,,,,17788.55,0
6200120,08:40:20,08:40:20,2174,78,,,,17960.88,0
6200120,08:40:42,08:40:42,2175,79,,,,18124.58,0
6200120,08:41:03,08:41:03,2176,80,,,,18298.2,0
6200120,08:42:00,08:42:00,9946,81,,1,,18887.55,
6740080,11:55:00,11:55:00,9654,1,,,1,0,
6740080,11:56:22,11:56:22,557,2,,,,565.04,0
6740080,11:57:46,11:57:46,3345,3,,,,948.67,0
6740080,11:58:15,11:58:15,3346,4,,,,1130.86,0
6740080,11:59:08,11:59:08,4799,5,,,,1502.95,0
6740080,11:59:39,11:59:39,4800,6,,,,1699.26,0
6740080,12:00:06,12:00:06,4801,7,,,,1848.57,0
6740080,12:00:45,12:00:45,4802,8,,,,2141.12,0
6740080,12:01:27,12:01:27,4803,9,,,,2316.71,0
6740080,12:02:00,12:02:00,4804,10,,,,2468.46,
6740080,12:02:44,12:02:44,4805,11,,,,2652.49,0
6740080,12:02:55,12:02:55,4806,12,,,,2736.56,0
6740080,12:03:26,12:03:26,9520,13,,,,2980.91,0
6740080,12:04:07,12:04:07,2252,14,,,,3384.61,0
6740080,12:04:37,12:04:37,2253,15,,,,3611.24,0
6740080,12:05:22,12:05:22,2254,16,,,,4003.52,0
6740080,12:05:35,12:05:35,2255,17,,,,4116.18,0
6740080,12:06:11,12:06:11,2256,18,,,,4341.83,0
6740080,12:06:41,12:06:41,2257,19,,,,4515.29,0
6740080,12:07:10,12:07:10,2258,20,,,,4781.11,0
6740080,12:07:31,12:07:31,2259,21,,,,4944.68,0
6740080,12:08:06,12:08:06,2136,22,,,,5173.94,0
6740080,12:08:45,12:08:45,2137,23,,,,5416.91,0
6740080,12:09:33,12:09:33,2138,24,,,,5726.56,0
6740080,12:10:26,12:10:26,2139,25,,,,6052.04,0
6740080,12:11:01,12:11:01,2140,26,,,,6274.91,0
6740080,12:11:34,12:11:34,2141,27,,,,6472.5,0
6740080,12:12:10,12:12:10,2142,28,,,,6753.22,0
6740080,12:12:45,12:12:45,2144,29,,,,6990.37,0
6740080,12:13:10,12:13:10,5723,30,,,,7137.44,0
6740080,12:13:54,12:13:54,2351,31,,,,7442.57,0
6740080,12:14:35,12:14:35,2352,32,,,,7676.81,0
6740080,12:15:34,12:15:34,1054,33,,,,8078.7,0
6740080,12:16:00,12:16:00,7743,34,,,,8286.98,0
6740080,12:16:39,12:16:39,1056,35,,,,8577.37,0
6740080,12:17:22,12:17:22,2147,36,,,,8912.22,0
6740080,12:18:00,12:18:00,2148,37,,,,9178.81,
6740080,12:18:40,12:18:40,2149,38,,,,9304.6,0
6740080,12:19:17,12:19:17,2150,39,,,,9465.63,0
6740080,12:20:21,12:20:21,2151,40,,,,9679.52,0
6740080,12:21:08,12:21:08,2152,41,,,,9871.97,0
6740080,12:21:31,12:21:31,2153,42,,,,10008.99,0
6740080,12:22:07,12:22:07,2154,43,,,,10175.07,0
6740080,12:23:09,12:23:09,2155,44,,,,10480.28,0
6740080,12:23:54,12:23:54,5059,45,,,,10683,0
6740080,12:24:35,12:24:35,5060,46,,,,10862.17,0
6740080,12:25:03,12:25:03,5061,47,,,,11027.27,0
6740080,12:25:53,12:25:53,5062,48,,,,11229.77,0
6740080,12:26:50,12:26:50,5063,49,,,,11450.64,0
6740080,12:27:58,12:27:58,5065,50,,,,11764.45,0
6740080,12:28:32,12:28:32,5066,51,,,,11965.03,0
6740080,12:29:08,12:29:08,5067,52,,,,12161.09,0
6740080,12:29:31,12:29:31,5068,53,,,,12286.73,0
6740080,12:30:19,12:30:19,5069,54,,,,12593.83,0
6740080,12:30:44,12:30:44,5070,55,,,,12730.97,0
6740080,12:31:20,12:31:20,5071,56,,,,12921.74,0
6740080,12:32:24,12:32:24,5072,57,,,,13208.21,0
6740080,12:33:05,12:33:05,5073,58,,,,13436.4,0
6740080,12:34:00,12:34:00,2119,59,,,,13723.99,
6740080,12:34:35,12:34:35,2120,60,,,,14010.79,0
6740080,12:35:01,12:35:01,2121,61,,,,14184.52,0
6740080,12:35:21,12:35:21,2122,62,,,,14363.5,0
6740080,12:35:50,12:35:50,2123,63,,,,14566.27,0
6740080,12:36:09,12:36:09,2124,64,,,,14731.88,0
6740080,12:37:04,12:37:04,2125,65,,,,15104.3,0
6740080,12:37:32,12:37:32,2126,66,,,,15362.54,0
6740080,12:38:13,12:38:13,2127,67,,,,15663.3,0
6740080,12:38:44,12:38:44,2164,68,,,,15931.59,0
6740080,12:39:07,12:39:07,2165,69,,,,16092.11,0
6740080,12:39:44,12:39:44,2166,70,,,,16360.07,0
6740080,12:39:59,12:39:59,2167,71,,,,16478.39,0
6740080,12:40:33,12:40:33,2168,72,,,,16746.37,0
6740080,12:41:16,12:41:16,2169,73,,,,17021.15,0
6740080,12:41:44,12:41:44,2170,74,,,,17217.75,0
6740080,12:42:01,12:42:01,2171,75,,,,17395.83,0
6740080,12:42:26,12:42:26,2172,76,,,,17596.11,0
6740080,12:42:48,12:42:48,2173,77,,,,17788.55,0
6740080,12:43:10,12:43:10,2174,78,,,,17960.88,0
6740080,12:43:34,12:43:34,2175,79,,,,18124.58,0
6740080,12:43:58,12:43:58,2176,80,,,,18298.2,0
6740080,12:45:00,12:45:00,9946,81,,1,,18887.55,
6740090,11:55:00,11:55:00,9654,1,,,1,0,
6740090,11:56:22,11:56:22,557,2,,,,565.04,0
6740090,11:57:46,11:57:46,3345,3,,,,948.67,0
6740090,11:58:15,11:58:15,3346,4,,,,1130.86,0
6740090,11:59:08,11:59:08,4799,5,,,,1502.95,0
6740090,11:59:39,11:59:39,4800,6,,,,1699.26,0
6740090,12:00:06,12:00:06,4801,7,,,,1848.57,0
6740090,12:00:45,12:00:45,4802,8,,,,2141.12,0
6740090,12:01:27,12:01:27,4803,9,,,,2316.71,0
6740090,12:02:00,12:02:00,4804,10,,,,2468.46,
6740090,12:02:44,12:02:44,4805,11,,,,2652.49,0
6740090,12:02:55,12:02:55,4806,12,,,,2736.56,0
6740090,12:03:26,12:03:26,9520,13,,,,2980.91,0
6740090,12:04:07,12:04:07,2252,14,,,,3384.61,0
6740090,12:04:37,12:04:37,2253,15,,,,3611.24,0
6740090,12:05:22,12:05:22,2254,16,,,,4003.52,0
6740090,12:05:35,12:05:35,2255,17,,,,4116.18,0
6740090,12:06:11,12:06:11,2256,18,,,,4341.83,0
6740090,12:06:41,12:06:41,2257,19,,,,4515.29,0
6740090,12:07:10,12:07:10,2258,20,,,,4781.11,0
6740090,12:07:31,12:07:31,2259,21,,,,4944.68,0
6740090,12:08:06,12:08:06,2136,22,,,,5173.94,0
6740090,12:08:45,12:08:45,2137,23,,,,5416.91,0
6740090,12:09:33,12:09:33,2138,24,,,,5726.56,0
6740090,12:10:26,12:10:26,2139,25,,,,6052.04,0
6740090,12:11:01,12:11:01,2140,26,,,,6274.91,0
6740090,12:11:34,12:11:34,2141,27,,,,6472.5,0
6740090,12:12:10,12:12:10,2142,28,,,,6753.22,0
6740090,12:12:45,12:12:45,2144,29,,,,6990.37,0
6740090,12:13:10,12:13:10,5723,30,,,,7137.44,0
6740090,12:13:54,12:13:54,2351,31,,,,7442.57,0
6740090,12:14:35,12:14:35,2352,32,,,,7676.81,0
6740090,12:15:34,12:15:34,1054,33,,,,8078.7,0
6740090,12:16:00,12:16:00,7743,34,,,,8286.98,0
6740090,12:16:39,12:16:39,1056,35,,,,8577.37,0
6740090,12:17:22,12:17:22,2147,36,,,,8912.22,0
6740090,12:18:00,12:18:00,2148,37,,,,9178.81,
6740090,12:18:40,12:18:40,2149,38,,,,9304.6,0
6740090,12:19:17,12:19:17,2150,39,,,,9465.63,0
6740090,12:20:21,12:20:21,2151,40,,,,9679.52,0
6740090,12:21:08,12:21:08,2152,41,,,,9871.97,0
6740090,12:21:31,12:21:31,2153,42,,,,10008.99,0
6740090,12:22:07,12:22:07,2154,43,,,,10175.07,0
6740090,12:23:09,12:23:09,2155,44,,,,10480.28,0
6740090,12:23:54,12:23:54,5059,45,,,,10683,0
6740090,12:24:35,12:24:35,5060,46,,,,10862.17,0
6740090,12:25:03,12:25:03,5061,47,,,,11027.27,0
6740090,12:25:53,12:25:53,5062,48,,,,11229.77,0
6740090,12:26:50,12:26:50,5063,49,,,,11450.64,0
6740090,12:27:58,12:27:58,5065,50,,,,11764.45,0
6740090,12:28:32,12:28:32,5066,51,,,,11965.03,0
6740090,12:29:08,12:29:08,5067,52,,,,12161.09,0
6740090,12:29:31,12:29:31,5068,53,,,,12286.73,0
6740090,12:30:19,12:30:19,5069,54,,,,12593.83,0
6740090,12:30:44,12:30:44,5070,55,,,,12730.97,0
6740090,12:31:20,12:31:20,5071,56,,,,12921.74,0
6740090,12:32:24,12:32:24,5072,57,,,,13208.21,0
6740090,12:33:05,12:33:05,5073,58,,,,13436.4,0
6740090,12:34:00,12:34:00,2119,59,,,,13723.99,
6740090,12:34:35,12:34:35,2120,60,,,,14010.79,0
6740090,12:35:01,12:35:01,2121,61,,,,14184.52,0
6740090,12:35:21,12:35:21,2122,62,,,,14363.5,0
6740090,12:35:50,12:35:50,2123,63,,,,14566.27,0
6740090,12:36:09,12:36:09,2124,64,,,,14731.88,0
6740090,12:37:04,12:37:04,2125,65,,,,15104.3,0
6740090,12:37:32,12:37:32,2126,66,,,,15362.54,0
6740090,12:38:13,12:38:13,2127,67,,,,15663.3,0
6740090,12:38:44,12:38:44,2164,68,,,,15931.59,0
6740090,12:39:07,12:39:07,2165,69,,,,16092.11,0
6740090,12:39:44,12:39:44,2166,70,,,,16360.07,0
6740090,12:39:59,12:39:59,2167,71,,,,16478.39,0
6740090,12:40:33,12:40:33,2168,72,,,,16746.37,0
6740090,12:41:16,12:41:16,2169,73,,,,17021.15,0
6740090,12:41:44,12:41:44,2170,74,,,,17217.75,0
6740090,12:42:01,12:42:01,2171,75,,,,17395.83,0
6740090,12:42:26,12:42:26,2172,76,,,,17596.11,0
6740090,12:42:48,12:42:48,2173,77,,,,17788.55,0
6740090,12:43:10,12:43:10,2174,78,,,,17960.88,0
6740090,12:43:34,12:43:34,2175,79,,,,18124.58,0
6740090,12:43:58,12:43:58,2176,80,,,,18298.2,0
6740090,12:45:00,12:45:00,9946,81,,1,,18887.55,
7228080,07:55:00,07:55:00,9654,1,,,1,0,
7228080,07:56:10,07:56:10,557,2,,,,565.04,0
7228080,07:57:22,07:57:22,3345,3,,,,948.67,0
7228080,07:57:47,07:57:47,3346,4,,,,1130.86,0
7228080,07:58:33,07:58:33,4799,5,,,,1502.95,0
7228080,07:58:59,07:58:59,4800,6,,,,1699.26,0
7228080,07:59:23,07:59:23,4801,7,,,,1848.57,0
7228080,07:59:56,07:59:56,4802,8,,,,2141.12,0
7228080,08:00:32,08:00:32,4803,9,,,,2316.71,0
7228080,08:01:00,08:01:00,4804,10,,,,2468.46,
7228080,08:01:41,08:01:41,4805,11,,,,2652.49,0
7228080,08:01:52,08:01:52,4806,12,,,,2736.56,0
7228080,08:02:21,08:02:21,9520,13,,,,2980.91,0
7228080,08:02:59,08:02:59,2252,14,,,,3384.61,0
7228080,08:03:27,08:03:27,2253,15,,,,3611.24,0
7228080,08:04:10,08:04:10,2254,16,,,,4003.52,0
7228080,08:04:22,08:04:22,2255,17,,,,4116.18,0
7228080,08:04:56,08:04:56,2256,18,,,,4341.83,0
7228080,08:05:23,08:05:23,2257,19,,,,4515.29,0
7228080,08:05:51,08:05:51,2258,20,,,,4781.11,0
7228080,08:06:11,08:06:11,2259,21,,,,4944.68,0
7228080,08:06:43,08:06:43,2136,22,,,,5173.94,0
7228080,08:07:20,08:07:20,2137,23,,,,5416.91,0
7228080,08:08:04,08:08:04,2138,24,,,,5726.56,0
7228080,08:08:55,08:08:55,2139,25,,,,6052.04,0
7228080,08:09:27,08:09:27,2140,26,,,,6274.91,0
7228080,08:09:58,08:09:58,2141,27,,,,6472.5,0
7228080,08:10:31,08:10:31,2142,28,,,,6753.22,0
7228080,08:11:05,08:11:05,2144,29,,,,6990.37,0
7228080,08:11:28,08:11:28,5723,30,,,,7137.44,0
7228080,08:12:10,08:12:10,2351,31,,,,7442.57,0
7228080,08:12:48,08:12:48,2352,32,,,,7676.81,0
7228080,08:13:43,08:13:43,1054,33,,,,8078.7,0
7228080,08:14:08,08:14:08,7743,34,,,,8286.98,0
7228080,08:14:44,08:14:44,1056,35,,,,8577.37,0
7228080,08:15:24,08:15:24,2147,36,,,,8912.22,0
7228080,08:16:00,08:16:00,2148,37,,,,9178.81,
7228080,08:16:40,08:16:40,2149,38,,,,9304.6,0
7228080,08:17:17,08:17:17,2150,39,,,,9465.63,0
7228080,08:18:21,08:18:21,2151,40,,,,9679.52,0
7228080,08:19:08,08:19:08,2152,41,,,,9871.97,0
7228080,08:19:31,08:19:31,2153,42,,,,10008.99,0
7228080,08:20:07,08:20:07,2154,43,,,,10175.07,0
7228080,08:21:09,08:21:09,2155,44,,,,10480.28,0
7228080,08:21:54,08:21:54,5059,45,,,,10683,0
7228080,08:22:35,08:22:35,5060,46,,,,10862.17,0
7228080,08:23:03,08:23:03,5061,47,,,,11027.27,0
7228080,08:23:53,08:23:53,5062,48,,,,11229.77,0
7228080,08:24:50,08:24:50,5063,49,,,,11450.64,0
7228080,08:25:58,08:25:58,5065,50,,,,11764.45,0
7228080,08:26:32,08:26:32,5066,51,,,,11965.03,0
7228080,08:27:08,08:27:08,5067,52,,,,12161.09,0
7228080,08:27:31,08:27:31,5068,53,,,,12286.73,0
7228080,08:28:19,08:28:19,5069,54,,,,12593.83,0
7228080,08:28:44,08:28:44,5070,55,,,,12730.97,0
7228080,08:29:20,08:29:20,5071,56,,,,12921.74,0
7228080,08:30:24,08:30:24,5072,57,,,,13208.21,0
7228080,08:31:05,08:31:05,5073,58,,,,13436.4,0
7228080,08:32:00,08:32:00,2119,59,,,,13723.99,
7228080,08:32:32,08:32:32,2120,60,,,,14010.79,0
7228080,08:32:56,08:32:56,2121,61,,,,14184.52,0
7228080,08:33:13,08:33:13,2122,62,,,,14363.5,0
7228080,08:33:40,08:33:40,2123,63,,,,14566.27,0
7228080,08:33:57,08:33:57,2124,64,,,,14731.88,0
7228080,08:34:47,08:34:47,2125,65,,,,15104.3,0
7228080,08:35:12,08:35:12,2126,66,,,,15362.54,0
7228080,08:35:50,08:35:50,2127,67,,,,15663.3,0
7228080,08:36:18,08:36:18,2164,68,,,,15931.59,0
7228080,08:36:39,08:36:39,2165,69,,,,16092.11,0
7228080,08:37:13,08:37:13,2166,70,,,,16360.07,0
7228080,08:37:26,08:37:26,2167,71,,,,16478.39,0
7228080,08:37:57,08:37:57,2168,72,,,,16746.37,0
7228080,08:38:36,08:38:36,2169,73,,,,17021.15,0
7228080,08:39:01,08:39:01,2170,74,,,,17217.75,0
7228080,08:39:17,08:39:17,2171,75,,,,17395.83,0
7228080,08:39:40,08:39:40,2172,76,,,,17596.11,0
7228080,08:40:00,08:40:00,2173,77,,,,17788.55,0
7228080,08:40:20,08:40:20,2174,78,,,,17960.88,0
7228080,08:40:42,08:40:42,2175,79,,,,18124.58,0
7228080,08:41:03,08:41:03,2176,80,,,,18298.2,0
7228080,08:42:00,08:42:00,9946,81,,1,,18887.55,
7228090,07:55:00,07:55:00,9654,1,,,1,0,
7228090,07:56:10,07:56:10,557,2,,,,565.04,0
7228090,07:57:22,07:57:22,3345,3,,,,948.67,0
7228090,07:57:47,07:57:47,3346,4,,,,1130.86,0
7228090,07:58:33,07:58:33,4799,5,,,,1502.95,0
7228090,07:58:59,07:58:59,4800,6,,,,1699.26,0
7228090,07:59:23,07:59:23,4801,7,,,,1848.57,0
7228090,07:59:56,07:59:56,4802,8,,,,2141.12,0
7228090,08:00:32,08:00:32,4803,9,,,,2316.71,0
7228090,08:01:00,08:01:00,4804,10,,,,2468.46,
7228090,08:01:41,08:01:41,4805,11,,,,2652.49,0
7228090,08:01:52,08:01:52,4806,12,,,,2736.56,0
7228090,08:02:21,08:02:21,9520,13,,,,2980.91,0
7228090,08:02:59,08:02:59,2252,14,,,,3384.61,0
7228090,08:03:27,08:03:27,2253,15,,,,3611.24,0
7228090,08:04:10,08:04:10,2254,16,,,,4003.52,0
7228090,08:04:22,08:04:22,2255,17,,,,4116.18,0
7228090,08:04:56,08:04:56,2256,18,,,,4341.83,0
7228090,08:05:23,08:05:23,2257,19,,,,4515.29,0
7228090,08:05:51,08:05:51,2258,20,,,,4781.11,0
7228090,08:06:11,08:06:11,2259,21,,,,4944.68,0
7228090,08:06:43,08:06:43,2136,22,,,,5173.94,0
7228090,08:07:20,08:07:20,2137,23,,,,5416.91,0
7228090,08:08:04,08:08:04,2138,24,,,,5726.56,0
7228090,08:08:55,08:08:55,2139,25,,,,6052.04,0
7228090,08:09:27,08:09:27,2140,26,,,,6274.91,0
7228090,08:09:58,08:09:58,2141,27,,,,6472.5,0
7228090,08:10:31,08:10:31,2142,28,,,,6753.22,0
7228090,08:11:05,08:11:05,2144,29,,,,6990.37,0
7228090,08:11:28,08:11:28,5723,30,,,,7137.44,0
7228090,08:12:10,08:12:10,2351,31,,,,7442.57,0
7228090,08:12:48,08:12:48,2352,32,,,,7676.81,0
7228090,08:13:43,08:13:43,1054,33,,,,8078.7,0
7228090,08:14:08,08:14:08,7743,34,,,,8286.98,0
7228090,08:14:44,08:14:44,1056,35,,,,8577.37,0
7228090,08:15:24,08:15:24,2147,36,,,,8912.22,0
7228090,08:16:00,08:16:00,2148,37,,,,9178.81,
7228090,08:16:40,08:16:40,2149,38,,,,9304.6,0
7228090,08:17:17,08:17:17,2150,39,,,,9465.63,0
7228090,08:18:21,08:18:21,2151,40,,,,9679.52,0
7228090,08:19:08,08:19:08,2152,41,,,,9871.97,0
7228090,08:19:31,08:19:31,2153,42,,,,10008.99,0
7228090,08:20:07,08:20:07,2154,43,,,,10175.07,0
7228090,08:21:09,08:21:09,2155,44,,,,10480.28,0
7228090,08:21:54,08:21:54,5059,45,,,,10683,0
7228090,08:22:35,08:22:35,5060,46,,,,10862.17,0
7228090,08:23:03,08:23:03,5061,47,,,,11027.27,0
7228090,08:23:53,08:23:53,5062,48,,,,11229.77,0
7228090,08:24:50,08:24:50,5063,49,,,,11450.64,0
7228090,08:25:58,08:25:58,5065,50,,,,11764.45,0
7228090,08:26:32,08:26:32,5066,51,,,,11965.03,0
7228090,08:27:08,08:27:08,5067,52,,,,12161.09,0
7228090,08:27:31,08:27:31,5068,53,,,,12286.73,0
7228090,08:28:19,08:28:19,5069,54,,,,12593.83,0
7228090,08:28:44,08:28:44,5070,55,,,,12730.97,0
7228090,08:29:20,08:29:20,5071,56,,,,12921.74,0
7228090,08:30:24,08:30:24,5072,57,,,,13208.21,0
7228090,08:31:05,08:31:05,5073,58,,,,13436.4,0
7228090,08:32:00,08:32:00,2119,59,,,,13723.99,
7228090,08:32:32,08:32:32,2120,60,,,,14010.79,0
7228090,08:32:56,08:32:56,2121,61,,,,14184.52,0
7228090,08:33:13,08:33:13,2122,62,,,,14363.5,0
7228090,08:33:40,08:33:40,2123,63,,,,14566.27,0
7228090,08:33:57,08:33:57,2124,64,,,,14731.88,0
7228090,08:34:47,08:34:47,2125,65,,,,15104.3,0
7228090,08:35:12,08:35:12,2126,66,,,,15362.54,0
7228090,08:35:50,08:35:50,2127,67,,,,15663.3,0
7228090,08:36:18,08:36:18,2164,68,,,,15931.59,0
7228090,08:36:39,08:36:39,2165,69,,,,16092.11,0
7228090,08:37:13,08:37:13,2166,70,,,,16360.07,0
7228090,08:37:26,08:37:26,2167,71,,,,16478.39,0
7228090,08:37:57,08:37:57,2168,72,,,,16746.37,0
7228090,08:38:36,08:38:36,2169,73,,,,17021.15,0
7228090,08:39:01,08:39:01,2170,74,,,,17217.75,0
7228090,08:39:17,08:39:17,2171,75,,,,17395.83,0
7228090,08:39:40,08:39:40,2172,76,,,,17596.11,0
7228090,08:40:00,08:40:00,2173,77,,,,17788.55,0
7228090,08:40:20,08:40:20,2174,78,,,,17960.88,0
7228090,08:40:42,08:40:42,2175,79,,,,18124.58,0
7228090,08:41:03,08:41:03,2176,80,,,,18298.2,0
7228090,08:42:00,08:42:00,9946,81,,1,,18887.55,
7290080,12:55:00,12:55:00,9654,1,,,1,0,
7290080,12:56:22,12:56:22,557,2,,,,565.04,0
7290080,12:57:46,12:57:46,3345,3,,,,948.67,0
7290080,12:58:15,12:58:15,3346,4,,,,1130.86,0
7290080,12:59:08,12:59:08,4799,5,,,,1502.95,0
7290080,12:59:39,12:59:39,4800,6,,,,1699.26,0
7290080,13:00:06,13:00:06,4801,7,,,,1848.57,0
7290080,13:00:45,13:00:45,4802,8,,,,2141.12,0
7290080,13:01:27,13:01:27,4803,9,,,,2316.71,0
7290080,13:02:00,13:02:00,4804,10,,,,2468.46,
7290080,13:02:44,13:02:44,4805,11,,,,2652.49,0
7290080,13:02:55,13:02:55,4806,12,,,,2736.56,0
7290080,13:03:26,13:03:26,9520,13,,,,2980.91,0
7290080,13:04:07,13:04:07,2252,14,,,,3384.61,0
7290080,13:04:37,13:04:37,2253,15,,,,3611.24,0
7290080,13:05:22,13:05:22,2254,16,,,,4003.52,0
7290080,13:05:35,13:05:35,2255,17,,,,4116.18,0
7290080,13:06:11,13:06:11,2256,18,,,,4341.83,0
7290080,13:06:41,13:06:41,2257,19,,,,4515.29,0
7290080,13:07:10,13:07:10,2258,20,,,,4781.11,0
7290080,13:07:31,13:07:31,2259,21,,,,4944.68,0
7290080,13:08:06,13:08:06,2136,22,,,,5173.94,0
7290080,13:08:45,13:08:45,2137,23,,,,5416.91,0
7290080,13:09:33,13:09:33,2138,24,,,,5726.56,0
7290080,13:10:26,13:10:26,2139,25,,,,6052.04,0
7290080,13:11:01,13:11:01,2140,26,,,,6274.91,0
7290080,13:11:34,13:11:34,2141,27,,,,6472.5,0
7290080,13:12:10,13:12:10,2142,28,,,,6753.22,0
7290080,13:12:45,13:12:45,2144,29,,,,6990.37,0
7290080,13:13:10,13:13:10,5723,30,,,,7137.44,0
7290080,13:13:54,13:13:54,2351,31,,,,7442.57,0
7290080,13:14:35,13:14:35,2352,32,,,,7676.81,0
7290080,13:15:34,13:15:34,1054,33,,,,8078.7,0
7290080,13:16:00,13:16:00,7743,34,,,,8286.98,0
7290080,13:16:39,13:16:39,1056,35,,,,8577.37,0
7290080,13:17:22,13:17:22,2147,36,,,,8912.22,0
7290080,13:18:00,13:18:00,2148,37,,,,9178.81,
7290080,13:18:43,13:18:43,2149,38,,,,9304.6,0
7290080,13:19:22,13:19:22,2150,39,,,,9465.63,0
7290080,13:20:29,13:20:29,2151,40,,,,9679.52,0
7290080,13:21:20,13:21:20,2152,41,,,,9871.97,0
7290080,13:21:44,13:21:44,2153,42,,,,10008.99,0
7290080,13:22:23,13:22:23,2154,43,,,,10175.07,0
7290080,13:23:28,13:23:28,2155,44,,,,10480.28,0
7290080,13:24:17,13:24:17,5059,45,,,,10683,0
7290080,13:25:00,13:25:00,5060,46,,,,10862.17,0
7290080,13:25:29,13:25:29,5061,47,,,,11027.27,0
7290080,13:26:22,13:26:22,5062,48,,,,11229.77,0
7290080,13:27:23,13:27:23,5063,49,,,,11450.64,0
7290080,13:28:35,13:28:35,5065,50,,,,11764.45,0
7290080,13:29:11,13:29:11,5066,51,,,,11965.03,0
7290080,13:29:50,13:29:50,5067,52,,,,12161.09,0
7290080,13:30:14,13:30:14,5068,53,,,,12286.73,0
7290080,13:31:05,13:31:05,5069,54,,,,12593.83,0
7290080,13:31:32,13:31:32,5070,55,,,,12730.97,0
7290080,13:32:10,13:32:10,5071,56,,,,12921.74,0
7290080,13:33:18,13:33:18,5072,57,,,,13208.21,0
7290080,13:34:01,13:34:01,5073,58,,,,13436.4,0
7290080,13:35:00,13:35:00,2119,59,,,,13723.99,
7290080,13:35:38,13:35:38,2120,60,,,,14010.79,0
7290080,13:36:07,13:36:07,2121,61,,,,14184.52,0
7290080,13:36:28,13:36:28,2122,62,,,,14363.5,0
7290080,13:37:00,13:37:00,2123,63,,,,14566.27,0
7290080,13:37:21,13:37:21,2124,64,,,,14731.88,0
7290080,13:38:20,13:38:20,2125,65,,,,15104.3,0
7290080,13:38:51,13:38:51,2126,66,,,,15362.54,0
7290080,13:39:36,13:39:36,2127,67,,,,15663.3,0
7290080,13:40:10,13:40:10,2164,68,,,,15931.59,0
7290080,13:40:35,13:40:35,2165,69,,,,16092.11,0
7290080,13:41:16,13:41:16,2166,70,,,,16360.07,0
7290080,13:41:32,13:41:32,2167,71,,,,16478.39,0
7290080,13:42:09,13:42:09,2168,72,,,,16746.37,0
7290080,13:42:55,13:42:55,2169,73,,,,17021.15,0
7290080,13:43:26,13:43:26,2170,74,,,,17217.75,0
7290080,13:43:45,13:43:45,2171,75,,,,17395.83,0
7290080,13:44:12,13:44:12,2172,76,,,,17596.11,0
7290080,13:44:36,13:44:36,2173,77,,,,17788.55,0
7290080,13:45:01,13:45:01,2174,78,,,,17960.88,0
7290080,13:45:26,13:45:26,2175,79,,,,18124.58,0
7290080,13:45:52,13:45:52,2176,80,,,,18298.2,0
7290080,13:47:00,13:47:00,9946,81,,1,,18887.55,
7290090,12:55:00,12:55:00,9654,1,,,1,0,
7290090,12:56:22,12:56:22,557,2,,,,565.04,0
7290090,12:57:46,12:57:46,3345,3,,,,948.67,0
7290090,12:58:15,12:58:15,3346,4,,,,1130.86,0
7290090,12:59:08,12:59:08,4799,5,,,,1502.95,0
7290090,12:59:39,12:59:39,4800,6,,,,1699.26,0
7290090,13:00:06,13:00:06,4801,7,,,,1848.57,0
7290090,13:00:45,13:00:45,4802,8,,,,2141.12,0
7290090,13:01:27,13:01:27,4803,9,,,,2316.71,0
7290090,13:02:00,13:02:00,4804,10,,,,2468.46,
7290090,13:02:44,13:02:44,4805,11,,,,2652.49,0
7290090,13:02:55,13:02:55,4806,12,,,,2736.56,0
7290090,13:03:26,13:03:26,9520,13,,,,2980.91,0
7290090,13:04:07,13:04:07,2252,14,,,,3384.61,0
7290090,13:04:37,13:04:37,2253,15,,,,3611.24,0
7290090,13:05:22,13:05:22,2254,16,,,,4003.52,0
7290090,13:05:35,13:05:35,2255,17,,,,4116.18,0
7290090,13:06:11,13:06:11,2256,18,,,,4341.83,0
7290090,13:06:41,13:06:41,2257,19,,,,4515.29,0
7290090,13:07:10,13:07:10,2258,20,,,,4781.11,0
7290090,13:07:31,13:07:31,2259,21,,,,4944.68,0
7290090,13:08:06,13:08:06,2136,22,,,,5173.94,0
7290090,13:08:45,13:08:45,2137,23,,,,5416.91,0
7290090,13:09:33,13:09:33,2138,24,,,,5726.56,0
7290090,13:10:26,13:10:26,2139,25,,,,6052.04,0
7290090,13:11:01,13:11:01,2140,26,,,,6274.91,0
7290090,13:11:34,13:11:34,2141,27,,,,6472.5,0
7290090,13:12:10,13:12:10,2142,28,,,,6753.22,0
7290090,13:12:45,13:12:45,2144,29,,,,6990.37,0
7290090,13:13:10,13:13:10,5723,30,,,,7137.44,0
7290090,13:13:54,13:13:54,2351,31,,,,7442.57,0
7290090,13:14:35,13:14:35,2352,32,,,,7676.81,0
7290090,13:15:34,13:15:34,1054,33,,,,8078.7,0
7290090,13:16:00,13:16:00,7743,34,,,,8286.98,0
7290090,13:16:39,13:16:39,1056,35,,,,8577.37,0
7290090,13:17:22,13:17:22,2147,36,,,,8912.22,0
7290090,13:18:00,13:18:00,2148,37,,,,9178.81,
7290090,13:18:43,13:18:43,2149,38,,,,9304.6,0
7290090,13:19:22,13:19:22,2150,39,,,,9465.63,0
7290090,13:20:29,13:20:29,2151,40,,,,9679.52,0
7290090,13:21:20,13:21:20,2152,41,,,,9871.97,0
7290090,13:21:44,13:21:44,2153,42,,,,10008.99,0
7290090,13:22:23,13:22:23,2154,43,,,,10175.07,0
7290090,13:23:28,13:23:28,2155,44,,,,10480.28,0
7290090,13:24:17,13:24:17,5059,45,,,,10683,0
7290090,13:25:00,13:25:00,5060,46,,,,10862.17,0
7290090,13:25:29,13:25:29,5061,47,,,,11027.27,0
7290090,13:26:22,13:26:22,5062,48,,,,11229.77,0
7290090,13:27:23,13:27:23,5063,49,,,,11450.64,0
7290090,13:28:35,13:28:35,5065,50,,,,11764.45,0
7290090,13:29:11,13:29:11,5066,51,,,,11965.03,0
7290090,13:29:50,13:29:50,5067,52,,,,12161.09,0
7290090,13:30:14,13:30:14,5068,53,,,,12286.73,0
7290090,13:31:05,13:31:05,5069,54,,,,12593.83,0
7290090,13:31:32,13:31:32,5070,55,,,,12730.97,0
7290090,13:32:10,13:32:10,5071,56,,,,12921.74,0
7290090,13:33:18,13:33:18,5072,57,,,,13208.21,0
7290090,13:34:01,13:34:01,5073,58,,,,13436.4,0
7290090,13:35:00,13:35:00,2119,59,,,,13723.99,
7290090,13:35:38,13:35:38,2120,60,,,,14010.79,0
7290090,13:36:07,13:36:07,2121,61,,,,14184.52,0
7290090,13:36:28,13:36:28,2122,62,,,,14363.5,0
7290090,13:37:00,13:37:00,2123,63,,,,14566.27,0
7290090,13:37:21,13:37:21,2124,64,,,,14731.88,0
7290090,13:38:20,13:38:20,2125,65,,,,15104.3,0
7290090,13:38:51,13:38:51,2126,66,,,,15362.54,0
7290090,13:39:36,13:39:36,2127,67,,,,15663.3,0
7290090,13:40:10,13:40:10,2164,68,,,,15931.59,0
7290090,13:40:35,13:40:35,2165,69,,,,16092.11,0
7290090,13:41:16,13:41:16,2166,70,,,,16360.07,0
7290090,13:41:32,13:41:32,2167,71,,,,16478.39,0
7290090,13:42:09,13:42:09,2168,72,,,,16746.37,0
7290090,13:42:55,13:42:55,2169,73,,,,17021.15,0
7290090,13:43:26,13:43:26,2170,74,,,,17217.75,0
7290090,13:43:45,13:43:45,2171,75,,,,17395.83,0
7290090,13:44:12,13:44:12,2172,76,,,,17596.11,0
7290090,13:44:36,13:44:36,2173,77,,,,17788.55,0
7290090,13:45:01,13:45:01,2174,78,,,,17960.88,0
7290090,13:45:26,13:45:26,2175,79,,,,18124.58,0
7290090,13:45:52,13:45:52,2176,80,,,,18298.2,0
7290090,13:47:00,13:47:00,9946,81,,1,,18887.55,
7433010,18:25:00,18:25:00,9654,1,,,1,0,
7433010,18:26:22,18:26:22,557,2,,,,565.04,0
7433010,18:27:46,18:27:46,3345,3,,,,948.67,0
7433010,18:28:15,18:28:15,3346,4,,,,1130.86,0
7433010,18:29:08,18:29:08,4799,5,,,,1502.95,0
7433010,18:29:39,18:29:39,4800,6,,,,1699.26,0
7433010,18:30:06,18:30:06,4801,7,,,,1848.57,0
7433010,18:30:45,18:30:45,4802,8,,,,2141.12,0
7433010,18:31:27,18:31:27,4803,9,,,,2316.71,0
7433010,18:32:00,18:32:00,4804,10,,,,2468.46,
7433010,18:32:44,18:32:44,4805,11,,,,2652.49,0
7433010,18:32:55,18:32:55,4806,12,,,,2736.56,0
7433010,18:33:26,18:33:26,9520,13,,,,2980.91,0
7433010,18:34:07,18:34:07,2252,14,,,,3384.61,0
7433010,18:34:37,18:34:37,2253,15,,,,3611.24,0
7433010,18:35:22,18:35:22,2254,16,,,,4003.52,0
7433010,18:35:35,18:35:35,2255,17,,,,4116.18,0
7433010,18:36:11,18:36:11,2256,18,,,,4341.83,0
7433010,18:36:41,18:36:41,2257,19,,,,4515.29,0
7433010,18:37:10,18:37:10,2258,20,,,,4781.11,0
7433010,18:37:31,18:37:31,2259,21,,,,4944.68,0
7433010,18:38:06,18:38:06,2136,22,,,,5173.94,0
7433010,18:38:45,18:38:45,2137,23,,,,5416.91,0
7433010,18:39:33,18:39:33,2138,24,,,,5726.56,0
7433010,18:40:26,18:40:26,2139,25,,,,6052.04,0
7433010,18:41:01,18:41:01,2140,26,,,,6274.91,0
7433010,18:41:34,18:41:34,2141,27,,,,6472.5,0
7433010,18:42:10,18:42:10,2142,28,,,,6753.22,0
7433010,18:42:45,18:42:45,2144,29,,,,6990.37,0
7433010,18:43:10,18:43:10,5723,30,,,,7137.44,0
7433010,18:43:54,18:43:54,2351,31,,,,7442.57,0
7433010,18:44:35,18:44:35,2352,32,,,,7676.81,0
7433010,18:45:34,18:45:34,1054,33,,,,8078.7,0
7433010,18:46:00,18:46:00,7743,34,,,,8286.98,0
7433010,18:46:39,18:46:39,1056,35,,,,8577.37,0
7433010,18:47:22,18:47:22,2147,36,,,,8912.22,0
7433010,18:48:00,18:48:00,2148,37,,,,9178.81,
7433010,18:48:40,18:48:40,2149,38,,,,9304.6,0
7433010,18:49:17,18:49:17,2150,39,,,,9465.63,0
7433010,18:50:21,18:50:21,2151,40,,,,9679.52,0
7433010,18:51:08,18:51:08,2152,41,,,,9871.97,0
7433010,18:51:31,18:51:31,2153,42,,,,10008.99,0
7433010,18:52:07,18:52:07,2154,43,,,,10175.07,0
7433010,18:53:09,18:53:09,2155,44,,,,10480.28,0
7433010,18:53:54,18:53:54,5059,45,,,,10683,0
7433010,18:54:35,18:54:35,5060,46,,,,10862.17,0
7433010,18:55:03,18:55:03,5061,47,,,,11027.27,0
7433010,18:55:53,18:55:53,5062,48,,,,11229.77,0
7433010,18:56:50,18:56:50,5063,49,,,,11450.64,0
7433010,18:57:58,18:57:58,5065,50,,,,11764.45,0
7433010,18:58:32,18:58:32,5066,51,,,,11965.03,0
7433010,18:59:08,18:59:08,5067,52,,,,12161.09,0
7433010,18:59:31,18:59:31,5068,53,,,,12286.73,0
7433010,19:00:19,19:00:19,5069,54,,,,12593.83,0
7433010,19:00:44,19:00:44,5070,55,,,,12730.97,0
7433010,19:01:20,19:01:20,5071,56,,,,12921.74,0
7433010,19:02:24,19:02:24,5072,57,,,,13208.21,0
7433010,19:03:05,19:03:05,5073,58,,,,13436.4,0
7433010,19:04:00,19:04:00,2119,59,,,,13723.99,
7433010,19:04:35,19:04:35,2120,60,,,,14010.79,0
7433010,19:05:01,19:05:01,2121,61,,,,14184.52,0
7433010,19:05:21,19:05:21,2122,62,,,,14363.5,0
7433010,19:05:50,19:05:50,2123,63,,,,14566.27,0
7433010,19:06:09,19:06:09,2124,64,,,,14731.88,0
7433010,19:07:04,19:07:04,2125,65,,,,15104.3,0
7433010,19:07:32,19:07:32,2126,66,,,,15362.54,0
7433010,19:08:13,19:08:13,2127,67,,,,15663.3,0
7433010,19:08:44,19:08:44,2164,68,,,,15931.59,0
7433010,19:09:07,19:09:07,2165,69,,,,16092.11,0
7433010,19:09:44,19:09:44,2166,70,,,,16360.07,0
7433010,19:09:59,19:09:59,2167,71,,,,16478.39,0
7433010,19:10:33,19:10:33,2168,72,,,,16746.37,0
7433010,19:11:16,19:11:16,2169,73,,,,17021.15,0
7433010,19:11:44,19:11:44,2170,74,,,,17217.75,0
7433010,19:12:01,19:12:01,2171,75,,,,17395.83,0
7433010,19:12:26,19:12:26,2172,76,,,,17596.11,0
7433010,19:12:48,19:12:48,2173,77,,,,17788.55,0
7433010,19:13:10,19:13:10,2174,78,,,,17960.88,0
7433010,19:13:34,19:13:34,2175,79,,,,18124.58,0
7433010,19:13:58,19:13:58,2176,80,,,,18298.2,0
7433010,19:15:00,19:15:00,9946,81,,1,,18887.55,
7433120,18:25:00,18:25:00,9654,1,,,1,0,
7433120,18:26:22,18:26:22,557,2,,,,565.04,0
7433120,18:27:46,18:27:46,3345,3,,,,948.67,0
7433120,18:28:15,18:28:15,3346,4,,,,1130.86,0
7433120,18:29:08,18:29:08,4799,5,,,,1502.95,0
7433120,18:29:39,18:29:39,4800,6,,,,1699.26,0
7433120,18:30:06,18:30:06,4801,7,,,,1848.57,0
7433120,18:30:45,18:30:45,4802,8,,,,2141.12,0
7433120,18:31:27,18:31:27,4803,9,,,,2316.71,0
7433120,18:32:00,18:32:00,4804,10,,,,2468.46,
7433120,18:32:44,18:32:44,4805,11,,,,2652.49,0
7433120,18:32:55,18:32:55,4806,12,,,,2736.56,0
7433120,18:33:26,18:33:26,9520,13,,,,2980.91,0
7433120,18:34:07,18:34:07,2252,14,,,,3384.61,0
7433120,18:34:37,18:34:37,2253,15,,,,3611.24,0
7433120,18:35:22,18:35:22,2254,16,,,,4003.52,0
7433120,18:35:35,18:35:35,2255,17,,,,4116.18,0
7433120,18:36:11,18:36:11,2256,18,,,,4341.83,0
7433120,18:36:41,18:36:41,2257,19,,,,4515.29,0
7433120,18:37:10,18:37:10,2258,20,,,,4781.11,0
7433120,18:37:31,18:37:31,2259,21,,,,4944.68,0
7433120,18:38:06,18:38:06,2136,22,,,,5173.94,0
7433120,18:38:45,18:38:45,2137,23,,,,5416.91,0
7433120,18:39:33,18:39:33,2138,24,,,,5726.56,0
7433120,18:40:26,18:40:26,2139,25,,,,6052.04,0
7433120,18:41:01,18:41:01,2140,26,,,,6274.91,0
7433120,18:41:34,18:41:34,2141,27,,,,6472.5,0
7433120,18:42:10,18:42:10,2142,28,,,,6753.22,0
7433120,18:42:45,18:42:45,2144,29,,,,6990.37,0
7433120,18:43:10,18:43:10,5723,30,,,,7137.44,0
7433120,18:43:54,18:43:54,2351,31,,,,7442.57,0
7433120,18:44:35,18:44:35,2352,32,,,,7676.81,0
7433120,18:45:34,18:45:34,1054,33,,,,8078.7,0
7433120,18:46:00,18:46:00,7743,34,,,,8286.98,0
7433120,18:46:39,18:46:39,1056,35,,,,8577.37,0
7433120,18:47:22,18:47:22,2147,36,,,,8912.22,0
7433120,18:48:00,18:48:00,2148,37,,,,9178.81,
7433120,18:48:40,18:48:40,2149,38,,,,9304.6,0
7433120,18:49:17,18:49:17,2150,39,,,,9465.63,0
7433120,18:50:21,18:50:21,2151,40,,,,9679.52,0
7433120,18:51:08,18:51:08,2152,41,,,,9871.97,0
7433120,18:51:31,18:51:31,2153,42,,,,10008.99,0
7433120,18:52:07,18:52:07,2154,43,,,,10175.07,0
7433120,18:53:09,18:53:09,2155,44,,,,10480.28,0
7433120,18:53:54,18:53:54,5059,45,,,,10683,0
7433120,18:54:35,18:54:35,5060,46,,,,10862.17,0
7433120,18:55:03,18:55:03,5061,47,,,,11027.27,0
7433120,18:55:53,18:55:53,5062,48,,,,11229.77,0
7433120,18:56:50,18:56:50,5063,49,,,,11450.64,0
7433120,18:57:58,18:57:58,5065,50,,,,11764.45,0
7433120,18:58:32,18:58:32,5066,51,,,,11965.03,0
7433120,18:59:08,18:59:08,5067,52,,,,12161.09,0
7433120,18:59:31,18:59:31,5068,53,,,,12286.73,0
7433120,19:00:19,19:00:19,5069,54,,,,12593.83,0
7433120,19:00:44,19:00:44,5070,55,,,,12730.97,0
7433120,19:01:20,19:01:20,5071,56,,,,12921.74,0
7433120,19:02:24,19:02:24,5072,57,,,,13208.21,0
7433120,19:03:05,19:03:05,5073,58,,,,13436.4,0
7433120,19:04:00,19:04:00,2119,59,,,,13723.99,
7433120,19:04:35,19:04:35,2120,60,,,,14010.79,0
7433120,19:05:01,19:05:01,2121,61,,,,14184.52,0
7433120,19:05:21,19:05:21,2122,62,,,,14363.5,0
7433120,19:05:50,19:05:50,2123,63,,,,14566.27,0
7433120,19:06:09,19:06:09,2124,64,,,,14731.88,0
7433120,19:07:04,19:07:04,2125,65,,,,15104.3,0
7433120,19:07:32,19:07:32,2126,66,,,,15362.54,0
7433120,19:08:13,19:08:13,2127,67,,,,15663.3,0
7433120,19:08:44,19:08:44,2164,68,,,,15931.59,0
7433120,19:09:07,19:09:07,2165,69,,,,16092.11,0
7433120,19:09:44,19:09:44,2166,70,,,,16360.07,0
7433120,19:09:59,19:09:59,2167,71,,,,16478.39,0
7433120,19:10:33,19:10:33,2168,72,,,,16746.37,0
7433120,19:11:16,19:11:16,2169,73,,,,17021.15,0
7433120,19:11:44,19:11:44,2170,74,,,,17217.75,0
7433120,19:12:01,19:12:01,2171,75,,,,17395.83,0
7433120,19:12:26,19:12:26,2172,76,,,,17596.11,0
7433120,19:12:48,19:12:48,2173,77,,,,17788.55,0
7433120,19:13:10,19:13:10,2174,78,,,,17960.88,0
7433120,19:13:34,19:13:34,2175,79,,,,18124.58,0
7433120,19:13:58,19:13:58,2176,80,,,,18298.2,0
7433120,19:15:00,19:15:00,9946,81,,1,,18887.55,
7608080,17:25:01,17:25:01,9654,1,,,1,0,
7608080,17:26:23,17:26:23,557,2,,,,565.04,0
7608080,17:27:46,17:27:46,3345,3,,,,948.67,0
7608080,17:28:15,17:28:15,3346,4,,,,1130.86,0
7608080,17:29:09,17:29:09,4799,5,,,,1502.95,0
7608080,17:29:39,17:29:39,4800,6,,,,1699.26,0
7608080,17:30:07,17:30:07,4801,7,,,,1848.57,0
7608080,17:30:45,17:30:45,4802,8,,,,2141.12,0
7608080,17:31:27,17:31:27,4803,9,,,,2316.71,0
7608080,17:32:00,17:32:00,4804,10,,,,2468.46,
7608080,17:32:44,17:32:44,4805,11,,,,2652.49,0
7608080,17:32:55,17:32:55,4806,12,,,,2736.56,0
7608080,17:33:26,17:33:26,9520,13,,,,2980.91,0
7608080,17:34:07,17:34:07,2252,14,,,,3384.61,0
7608080,17:34:37,17:34:37,2253,15,,,,3611.24,0
7608080,17:35:22,17:35:22,2254,16,,,,4003.52,0
7608080,17:35:35,17:35:35,2255,17,,,,4116.18,0
7608080,17:36:11,17:36:11,2256,18,,,,4341.83,0
7608080,17:36:41,17:36:41,2257,19,,,,4515.29,0
7608080,17:37:10,17:37:10,2258,20,,,,4781.11,0
7608080,17:37:31,17:37:31,2259,21,,,,4944.68,0
7608080,17:38:06,17:38:06,2136,22,,,,5173.94,0
7608080,17:38:45,17:38:45,2137,23,,,,5416.91,0
7608080,17:39:33,17:39:33,2138,24,,,,5726.56,0
7608080,17:40:26,17:40:26,2139,25,,,,6052.04,0
7608080,17:41:01,17:41:01,2140,26,,,,6274.91,0
7608080,17:41:34,17:41:34,2141,27,,,,6472.5,0
7608080,17:42:10,17:42:10,2142,28,,,,6753.22,0
7608080,17:42:45,17:42:45,2144,29,,,,6990.37,0
7608080,17:43:10,17:43:10,5723,30,,,,7137.44,0
7608080,17:43:54,17:43:54,2351,31,,,,7442.57,0
7608080,17:44:35,17:44:35,2352,32,,,,7676.81,0
7608080,17:45:34,17:45:34,1054,33,,,,8078.7,0
7608080,17:46:00,17:46:00,7743,34,,,,8286.98,0
7608080,17:46:39,17:46:39,1056,35,,,,8577.37,0
7608080,17:47:22,17:47:22,2147,36,,,,8912.22,0
7608080,17:48:00,17:48:00,2148,37,,,,9178.81,
7608080,17:48:43,17:48:43,2149,38,,,,9304.6,0
7608080,17:49:22,17:49:22,2150,39,,,,9465.63,0
7608080,17:50:29,17:50:29,2151,40,,,,9679.52,0
7608080,17:51:20,17:51:20,2152,41,,,,9871.97,0
7608080,17:51:44,17:51:44,2153,42,,,,10008.99,0
7608080,17:52:23,17:52:23,2154,43,,,,10175.07,0
7608080,17:53:28,17:53:28,2155,44,,,,10480.28,0
7608080,17:54:17,17:54:17,5059,45,,,,10683,0
7608080,17:55:00,17:55:00,5060,46,,,,10862.17,0
7608080,17:55:29,17:55:29,5061,47,,,,11027.27,0
7608080,17:56:22,17:56:22,5062,48,,,,11229.77,0
7608080,17:57:23,17:57:23,5063,49,,,,11450.64,0
7608080,17:58:35,17:58:35,5065,50,,,,11764.45,0
7608080,17:59:11,17:59:11,5066,51,,,,11965.03,0
7608080,17:59:50,17:59:50,5067,52,,,,12161.09,0
7608080,18:00:14,18:00:14,5068,53,,,,12286.73,0
7608080,18:01:05,18:01:05,5069,54,,,,12593.83,0
7608080,18:01:32,18:01:32,5070,55,,,,12730.97,0
7608080,18:02:10,18:02:10,5071,56,,,,12921.74,0
7608080,18:03:18,18:03:18,5072,57,,,,13208.21,0
7608080,18:04:01,18:04:01,5073,58,,,,13436.4,0
7608080,18:05:00,18:05:00,2119,59,,,,13723.99,
7608080,18:05:38,18:05:38,2120,60,,,,14010.79,0
7608080,18:06:07,18:06:07,2121,61,,,,14184.52,0
7608080,18:06:28,18:06:28,2122,62,,,,14363.5,0
7608080,18:07:00,18:07:00,2123,63,,,,14566.27,0
7608080,18:07:21,18:07:21,2124,64,,,,14731.88,0
7608080,18:08:20,18:08:20,2125,65,,,,15104.3,0
7608080,18:08:51,18:08:51,2126,66,,,,15362.54,0
7608080,18:09:36,18:09:36,2127,67,,,,15663.3,0
7608080,18:10:10,18:10:10,2164,68,,,,15931.59,0
7608080,18:10:35,18:10:35,2165,69,,,,16092.11,0
7608080,18:11:16,18:11:16,2166,70,,,,16360.07,0
7608080,18:11:32,18:11:32,2167,71,,,,16478.39,0
7608080,18:12:09,18:12:09,2168,72,,,,16746.37,0
7608080,18:12:55,18:12:55,2169,73,,,,17021.15,0
7608080,18:13:26,18:13:26,2170,74,,,,17217.75,0
7608080,18:13:45,18:13:45,2171,75,,,,17395.83,0
7608080,18:14:12,18:14:12,2172,76,,,,17596.11,0
7608080,18:14:36,18:14:36,2173,77,,,,17788.55,0
7608080,18:15:01,18:15:01,2174,78,,,,17960.88,0
7608080,18:15:26,18:15:26,2175,79,,,,18124.58,0
7608080,18:15:52,18:15:52,2176,80,,,,18298.2,0
7608080,18:17:00,18:17:00,9946,81,,1,,18887.55,
7608090,17:25:01,17:25:01,9654,1,,,1,0,
7608090,17:26:23,17:26:23,557,2,,,,565.04,0
7608090,17:27:46,17:27:46,3345,3,,,,948.67,0
7608090,17:28:15,17:28:15,3346,4,,,,1130.86,0
7608090,17:29:09,17:29:09,4799,5,,,,1502.95,0
7608090,17:29:39,17:29:39,4800,6,,,,1699.26,0
7608090,17:30:07,17:30:07,4801,7,,,,1848.57,0
7608090,17:30:45,17:30:45,4802,8,,,,2141.12,0
7608090,17:31:27,17:31:27,4803,9,,,,2316.71,0
7608090,17:32:00,17:32:00,4804,10,,,,2468.46,
7608090,17:32:44,17:32:44,4805,11,,,,2652.49,0
7608090,17:32:55,17:32:55,4806,12,,,,2736.56,0
7608090,17:33:26,17:33:26,9520,13,,,,2980.91,0
7608090,17:34:07,17:34:07,2252,14,,,,3384.61,0
7608090,17:34:37,17:34:37,2253,15,,,,3611.24,0
7608090,17:35:22,17:35:22,2254,16,,,,4003.52,0
7608090,17:35:35,17:35:35,2255,17,,,,4116.18,0
7608090,17:36:11,17:36:11,2256,18,,,,4341.83,0
7608090,17:36:41,17:36:41,2257,19,,,,4515.29,0
7608090,17:37:10,17:37:10,2258,20,,,,4781.11,0
7608090,17:37:31,17:37:31,2259,21,,,,4944.68,0
7608090,17:38:06,17:38:06,2136,22,,,,5173.94,0
7608090,17:38:45,17:38:45,2137,23,,,,5416.91,0
7608090,17:39:33,17:39:33,2138,24,,,,5726.56,0
7608090,17:40:26,17:40:26,2139,25,,,,6052.04,0
7608090,17:41:01,17:41:01,2140,26,,,,6274.91,0
7608090,17:41:34,17:41:34,2141,27,,,,6472.5,0
7608090,17:42:10,17:42:10,2142,28,,,,6753.22,0
7608090,17:42:45,17:42:45,2144,29,,,,6990.37,0
7608090,17:43:10,17:43:10,5723,30,,,,7137.44,0
7608090,17:43:54,17:43:54,2351,31,,,,7442.57,0
7608090,17:44:35,17:44:35,2352,32,,,,7676.81,0
7608090,17:45:34,17:45:34,1054,33,,,,8078.7,0
7608090,17:46:00,17:46:00,7743,34,,,,8286.98,0
7608090,17:46:39,17:46:39,1056,35,,,,8577.37,0
7608090,17:47:22,17:47:22,2147,36,,,,8912.22,0
7608090,17:48:00,17:48:00,2148,37,,,,9178.81,
7608090,17:48:43,17:48:43,2149,38,,,,9304.6,0
7608090,17:49:22,17:49:22,2150,39,,,,9465.63,0
7608090,17:50:29,17:50:29,2151,40,,,,9679.52,0
7608090,17:51:20,17:51:20,2152,41,,,,9871.97,0
7608090,17:51:44,17:51:44,2153,42,,,,10008.99,0
7608090,17:52:23,17:52:23,2154,43,,,,10175.07,0
7608090,17:53:28,17:53:28,2155,44,,,,10480.28,0
7608090,17:54:17,17:54:17,5059,45,,,,10683,0
7608090,17:55:00,17:55:00,5060,46,,,,10862.17,0
7608090,17:55:29,17:55:29,5061,47,,,,11027.27,0
7608090,17:56:22,17:56:22,5062,48,,,,11229.77,0
7608090,17:57:23,17:57:23,5063,49,,,,11450.64,0
7608090,17:58:35,17:58:35,5065,50,,,,11764.45,0
7608090,17:59:11,17:59:11,5066,51,,,,11965.03,0
7608090,17:59:50,17:59:50,5067,52,,,,12161.09,0
7608090,18:00:14,18:00:14,5068,53,,,,12286.73,0
7608090,18:01:05,18:01:05,5069,54,,,,12593.83,0
7608090,18:01:32,18:01:32,5070,55,,,,12730.97,0
7608090,18:02:10,18:02:10,5071,56,,,,12921.74,0
7608090,18:03:18,18:03:18,5072,57,,,,13208.21,0
7608090,18:04:01,18:04:01,5073,58,,,,13436.4,0
7608090,18:05:00,18:05:00,2119,59,,,,13723.99,
7608090,18:05:38,18:05:38,2120,60,,,,14010.79,0
7608090,18:06:07,18:06:07,2121,61,,,,14184.52,0
7608090,18:06:28,18:06:28,2122,62,,,,14363.5,0
7608090,18:07:00,18:07:00,2123,63,,,,14566.27,0
7608090,18:07:21,18:07:21,2124,64,,,,14731.88,0
7608090,18:08:20,18:08:20,2125,65,,,,15104.3,0
7608090,18:08:51,18:08:51,2126,66,,,,15362.54,0
7608090,18:09:36,18:09:36,2127,67,,,,15663.3,0
7608090,18:10:10,18:10:10,2164,68,,,,15931.59,0
7608090,18:10:35,18:10:35,2165,69,,,,16092.11,0
7608090,18:11:16,18:11:16,2166,70,,,,16360.07,0
7608090,18:11:32,18:11:32,2167,71,,,,16478.39,0
7608090,18:12:09,18:12:09,2168,72,,,,16746.37,0
7608090,18:12:55,18:12:55,2169,73,,,,17021.15,0
7608090,18:13:26,18:13:26,2170,74,,,,17217.75,0
7608090,18:13:45,18:13:45,2171,75,,,,17395.83,0
7608090,18:14:12,18:14:12,2172,76,,,,17596.11,0
7608090,18:14:36,18:14:36,2173,77,,,,17788.55,0
7608090,18:15:01,18:15:01,2174,78,,,,17960.88,0
7608090,18:15:26,18:15:26,2175,79,,,,18124.58,0
7608090,18:15:52,18:15:52,2176,80,,,,18298.2,0
7608090,18:17:00,18:17:00,9946,81,,1,,18887.55,
7725020,18:32:00,18:32:00,9654,1,,,1,0,
7725020,18:33:27,18:33:27,557,2,,,,565.04,0
7725020,18:34:57,18:34:57,3345,3,,,,948.67,0
7725020,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725020,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725020,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725020,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725020,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725020,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725020,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725020,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725020,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725020,18:41:00,18:41:00,9520,13,,,,2980.91,
7725020,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725020,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725020,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725020,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725020,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725020,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725020,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725020,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725020,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725020,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725020,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725020,18:52:00,18:52:00,2139,25,,,,6052.04,
7725020,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725020,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725020,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725020,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725020,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725020,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725020,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725020,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725020,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725020,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725020,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725020,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725020,19:02:00,19:02:00,2148,38,,,,9178.84,
7725020,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725020,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725020,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725020,19:03:54,19:03:54,2152,42,,,,9872,0
7725020,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725020,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725020,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725020,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725020,19:06:00,19:06:00,5060,47,,,,10862.2,
7725020,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725020,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725020,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725020,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725020,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725020,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725020,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725020,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725020,19:11:13,19:11:13,5070,56,,,,12731,0
7725020,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725020,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725020,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725020,19:14:00,19:14:00,2119,60,,,,13724.02,
7725020,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725020,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725020,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725020,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725020,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725020,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725020,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725020,19:20:00,19:20:00,2127,68,,,,15663.33,
7725020,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725020,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725020,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725020,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725020,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725020,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725020,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725020,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725020,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725020,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725020,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725020,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725020,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725020,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725030,18:32:00,18:32:00,9654,1,,,1,0,
7725030,18:33:27,18:33:27,557,2,,,,565.04,0
7725030,18:34:57,18:34:57,3345,3,,,,948.67,0
7725030,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725030,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725030,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725030,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725030,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725030,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725030,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725030,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725030,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725030,18:41:00,18:41:00,9520,13,,,,2980.91,
7725030,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725030,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725030,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725030,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725030,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725030,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725030,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725030,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725030,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725030,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725030,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725030,18:52:00,18:52:00,2139,25,,,,6052.04,
7725030,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725030,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725030,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725030,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725030,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725030,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725030,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725030,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725030,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725030,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725030,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725030,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725030,19:02:00,19:02:00,2148,38,,,,9178.84,
7725030,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725030,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725030,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725030,19:03:54,19:03:54,2152,42,,,,9872,0
7725030,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725030,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725030,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725030,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725030,19:06:00,19:06:00,5060,47,,,,10862.2,
7725030,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725030,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725030,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725030,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725030,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725030,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725030,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725030,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725030,19:11:13,19:11:13,5070,56,,,,12731,0
7725030,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725030,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725030,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725030,19:14:00,19:14:00,2119,60,,,,13724.02,
7725030,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725030,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725030,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725030,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725030,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725030,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725030,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725030,19:20:00,19:20:00,2127,68,,,,15663.33,
7725030,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725030,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725030,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725030,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725030,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725030,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725030,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725030,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725030,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725030,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725030,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725030,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725030,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725030,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725040,18:32:00,18:32:00,9654,1,,,1,0,
7725040,18:33:27,18:33:27,557,2,,,,565.04,0
7725040,18:34:57,18:34:57,3345,3,,,,948.67,0
7725040,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725040,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725040,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725040,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725040,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725040,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725040,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725040,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725040,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725040,18:41:00,18:41:00,9520,13,,,,2980.91,
7725040,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725040,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725040,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725040,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725040,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725040,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725040,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725040,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725040,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725040,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725040,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725040,18:52:00,18:52:00,2139,25,,,,6052.04,
7725040,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725040,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725040,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725040,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725040,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725040,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725040,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725040,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725040,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725040,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725040,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725040,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725040,19:02:00,19:02:00,2148,38,,,,9178.84,
7725040,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725040,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725040,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725040,19:03:54,19:03:54,2152,42,,,,9872,0
7725040,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725040,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725040,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725040,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725040,19:06:00,19:06:00,5060,47,,,,10862.2,
7725040,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725040,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725040,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725040,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725040,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725040,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725040,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725040,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725040,19:11:13,19:11:13,5070,56,,,,12731,0
7725040,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725040,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725040,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725040,19:14:00,19:14:00,2119,60,,,,13724.02,
7725040,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725040,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725040,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725040,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725040,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725040,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725040,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725040,19:20:00,19:20:00,2127,68,,,,15663.33,
7725040,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725040,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725040,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725040,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725040,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725040,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725040,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725040,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725040,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725040,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725040,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725040,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725040,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725040,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725050,18:32:00,18:32:00,9654,1,,,1,0,
7725050,18:33:27,18:33:27,557,2,,,,565.04,0
7725050,18:34:57,18:34:57,3345,3,,,,948.67,0
7725050,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725050,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725050,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725050,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725050,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725050,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725050,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725050,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725050,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725050,18:41:00,18:41:00,9520,13,,,,2980.91,
7725050,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725050,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725050,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725050,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725050,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725050,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725050,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725050,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725050,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725050,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725050,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725050,18:52:00,18:52:00,2139,25,,,,6052.04,
7725050,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725050,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725050,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725050,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725050,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725050,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725050,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725050,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725050,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725050,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725050,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725050,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725050,19:02:00,19:02:00,2148,38,,,,9178.84,
7725050,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725050,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725050,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725050,19:03:54,19:03:54,2152,42,,,,9872,0
7725050,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725050,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725050,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725050,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725050,19:06:00,19:06:00,5060,47,,,,10862.2,
7725050,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725050,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725050,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725050,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725050,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725050,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725050,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725050,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725050,19:11:13,19:11:13,5070,56,,,,12731,0
7725050,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725050,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725050,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725050,19:14:00,19:14:00,2119,60,,,,13724.02,
7725050,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725050,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725050,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725050,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725050,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725050,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725050,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725050,19:20:00,19:20:00,2127,68,,,,15663.33,
7725050,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725050,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725050,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725050,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725050,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725050,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725050,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725050,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725050,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725050,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725050,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725050,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725050,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725050,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725060,18:32:00,18:32:00,9654,1,,,1,0,
7725060,18:33:27,18:33:27,557,2,,,,565.04,0
7725060,18:34:57,18:34:57,3345,3,,,,948.67,0
7725060,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725060,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725060,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725060,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725060,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725060,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725060,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725060,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725060,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725060,18:41:00,18:41:00,9520,13,,,,2980.91,
7725060,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725060,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725060,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725060,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725060,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725060,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725060,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725060,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725060,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725060,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725060,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725060,18:52:00,18:52:00,2139,25,,,,6052.04,
7725060,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725060,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725060,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725060,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725060,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725060,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725060,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725060,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725060,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725060,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725060,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725060,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725060,19:02:00,19:02:00,2148,38,,,,9178.84,
7725060,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725060,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725060,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725060,19:03:54,19:03:54,2152,42,,,,9872,0
7725060,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725060,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725060,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725060,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725060,19:06:00,19:06:00,5060,47,,,,10862.2,
7725060,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725060,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725060,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725060,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725060,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725060,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725060,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725060,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725060,19:11:13,19:11:13,5070,56,,,,12731,0
7725060,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725060,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725060,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725060,19:14:00,19:14:00,2119,60,,,,13724.02,
7725060,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725060,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725060,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725060,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725060,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725060,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725060,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725060,19:20:00,19:20:00,2127,68,,,,15663.33,
7725060,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725060,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725060,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725060,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725060,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725060,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725060,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725060,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725060,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725060,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725060,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725060,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725060,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725060,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725100,18:32:00,18:32:00,9654,1,,,1,0,
7725100,18:33:27,18:33:27,557,2,,,,565.04,0
7725100,18:34:57,18:34:57,3345,3,,,,948.67,0
7725100,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725100,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725100,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725100,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725100,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725100,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725100,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725100,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725100,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725100,18:41:00,18:41:00,9520,13,,,,2980.91,
7725100,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725100,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725100,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725100,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725100,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725100,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725100,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725100,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725100,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725100,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725100,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725100,18:52:00,18:52:00,2139,25,,,,6052.04,
7725100,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725100,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725100,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725100,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725100,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725100,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725100,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725100,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725100,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725100,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725100,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725100,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725100,19:02:00,19:02:00,2148,38,,,,9178.84,
7725100,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725100,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725100,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725100,19:03:54,19:03:54,2152,42,,,,9872,0
7725100,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725100,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725100,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725100,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725100,19:06:00,19:06:00,5060,47,,,,10862.2,
7725100,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725100,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725100,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725100,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725100,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725100,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725100,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725100,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725100,19:11:13,19:11:13,5070,56,,,,12731,0
7725100,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725100,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725100,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725100,19:14:00,19:14:00,2119,60,,,,13724.02,
7725100,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725100,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725100,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725100,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725100,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725100,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725100,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725100,19:20:00,19:20:00,2127,68,,,,15663.33,
7725100,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725100,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725100,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725100,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725100,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725100,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725100,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725100,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725100,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725100,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725100,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725100,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725100,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725100,19:33:00,19:33:00,9946,82,,1,,18879.98,
7725110,18:32:00,18:32:00,9654,1,,,1,0,
7725110,18:33:27,18:33:27,557,2,,,,565.04,0
7725110,18:34:57,18:34:57,3345,3,,,,948.67,0
7725110,18:35:28,18:35:28,3346,4,,,,1130.86,0
7725110,18:36:25,18:36:25,4799,5,,,,1502.95,0
7725110,18:36:58,18:36:58,4800,6,,,,1699.26,0
7725110,18:37:27,18:37:27,4801,7,,,,1848.57,0
7725110,18:38:09,18:38:09,4802,8,,,,2141.12,0
7725110,18:38:54,18:38:54,4803,9,,,,2316.71,0
7725110,18:39:28,18:39:28,4804,10,,,,2468.46,0
7725110,18:40:15,18:40:15,4805,11,,,,2652.49,0
7725110,18:40:27,18:40:27,4806,12,,,,2736.56,0
7725110,18:41:00,18:41:00,9520,13,,,,2980.91,
7725110,18:42:04,18:42:04,2252,14,,,,3384.61,0
7725110,18:42:50,18:42:50,2253,15,,,,3611.24,0
7725110,18:44:02,18:44:02,2254,16,,,,4003.52,0
7725110,18:44:22,18:44:22,2255,17,,,,4116.18,0
7725110,18:45:19,18:45:19,2256,18,,,,4341.83,0
7725110,18:46:05,18:46:05,2257,19,,,,4515.29,0
7725110,18:46:51,18:46:51,2258,20,,,,4781.11,0
7725110,18:47:25,18:47:25,2259,21,,,,4944.68,0
7725110,18:48:19,18:48:19,2136,22,,,,5173.94,0
7725110,18:49:20,18:49:20,2137,23,,,,5416.91,0
7725110,18:50:35,18:50:35,2138,24,,,,5726.56,0
7725110,18:52:00,18:52:00,2139,25,,,,6052.04,
7725110,18:52:45,18:52:45,2140,26,,,,6274.91,0
7725110,18:53:28,18:53:28,2141,27,,,,6472.5,0
7725110,18:54:15,18:54:15,2142,28,,,,6753.22,0
7725110,18:55:03,18:55:03,2144,29,,,,6990.37,0
7725110,18:55:35,18:55:35,5723,30,,,,7137.44,0
7725110,18:56:34,18:56:34,2351,31,,,,7442.57,0
7725110,18:57:28,18:57:28,2352,32,,,,7676.81,0
7725110,18:58:26,18:58:26,2353,33,,,,7969.48,0
7725110,18:58:47,18:58:47,1054,34,,,,8078.73,0
7725110,18:59:22,18:59:22,7743,35,,,,8287.01,0
7725110,19:00:14,19:00:14,1056,36,,,,8577.4,0
7725110,19:01:10,19:01:10,2147,37,,,,8912.25,0
7725110,19:02:00,19:02:00,2148,38,,,,9178.84,
7725110,19:02:24,19:02:24,2149,39,,,,9304.63,0
7725110,19:02:46,19:02:46,2150,40,,,,9465.66,0
7725110,19:03:25,19:03:25,2151,41,,,,9679.55,0
7725110,19:03:54,19:03:54,2152,42,,,,9872,0
7725110,19:04:08,19:04:08,2153,43,,,,10009.02,0
7725110,19:04:30,19:04:30,2154,44,,,,10175.1,0
7725110,19:05:07,19:05:07,2155,45,,,,10480.31,0
7725110,19:05:35,19:05:35,5059,46,,,,10683.03,0
7725110,19:06:00,19:06:00,5060,47,,,,10862.2,
7725110,19:06:23,19:06:23,5061,48,,,,11027.3,0
7725110,19:07:05,19:07:05,5062,49,,,,11229.8,0
7725110,19:07:54,19:07:54,5063,50,,,,11450.67,0
7725110,19:08:52,19:08:52,5065,51,,,,11764.48,0
7725110,19:09:21,19:09:21,5066,52,,,,11965.06,0
7725110,19:09:52,19:09:52,5067,53,,,,12161.12,0
7725110,19:10:11,19:10:11,5068,54,,,,12286.76,0
7725110,19:10:52,19:10:52,5069,55,,,,12593.86,0
7725110,19:11:13,19:11:13,5070,56,,,,12731,0
7725110,19:11:44,19:11:44,5071,57,,,,12921.77,0
7725110,19:12:38,19:12:38,5072,58,,,,13208.24,0
7725110,19:13:13,19:13:13,5073,59,,,,13436.43,0
7725110,19:14:00,19:14:00,2119,60,,,,13724.02,
7725110,19:14:50,19:14:50,2120,61,,,,14010.82,0
7725110,19:15:27,19:15:27,2121,62,,,,14184.55,0
7725110,19:15:55,19:15:55,2122,63,,,,14363.53,0
7725110,19:16:36,19:16:36,2123,64,,,,14566.3,0
7725110,19:17:04,19:17:04,2124,65,,,,14731.91,0
7725110,19:18:21,19:18:21,2125,66,,,,15104.33,0
7725110,19:19:01,19:19:01,2126,67,,,,15362.57,0
7725110,19:20:00,19:20:00,2127,68,,,,15663.33,
7725110,19:20:58,19:20:58,2164,69,,,,15931.62,0
7725110,19:21:43,19:21:43,2165,70,,,,16092.14,0
7725110,19:22:52,19:22:52,2166,71,,,,16360.1,0
7725110,19:23:20,19:23:20,2167,72,,,,16478.42,0
7725110,19:24:24,19:24:24,2168,73,,,,16746.4,0
7725110,19:25:45,19:25:45,2169,74,,,,17021.18,0
7725110,19:26:38,19:26:38,2170,75,,,,17217.78,0
7725110,19:27:11,19:27:11,2171,76,,,,17395.86,0
7725110,19:27:59,19:27:59,2172,77,,,,17596.14,0
7725110,19:28:40,19:28:40,2173,78,,,,17788.58,0
7725110,19:29:22,19:29:22,2174,79,,,,17960.91,0
7725110,19:30:07,19:30:07,2175,80,,,,18124.61,0
7725110,19:30:51,19:30:51,2176,81,,,,18298.23,0
7725110,19:33:00,19:33:00,9946,82,,1,,18879.98,
7799070,08:58:00,08:58:00,9654,1,,,1,0,
7799070,08:59:10,08:59:10,557,2,,,,565.04,0
7799070,09:00:22,09:00:22,3345,3,,,,948.67,0
7799070,09:00:47,09:00:47,3346,4,,,,1130.86,0
7799070,09:01:33,09:01:33,4799,5,,,,1502.95,0
7799070,09:01:59,09:01:59,4800,6,,,,1699.26,0
7799070,09:02:23,09:02:23,4801,7,,,,1848.57,0
7799070,09:02:56,09:02:56,4802,8,,,,2141.12,0
7799070,09:03:32,09:03:32,4803,9,,,,2316.71,0
7799070,09:04:00,09:04:00,4804,10,,,,2468.46,
7799070,09:04:41,09:04:41,4805,11,,,,2652.49,0
7799070,09:04:52,09:04:52,4806,12,,,,2736.56,0
7799070,09:05:21,09:05:21,9520,13,,,,2980.91,0
7799070,09:05:59,09:05:59,2252,14,,,,3384.61,0
7799070,09:06:27,09:06:27,2253,15,,,,3611.24,0
7799070,09:07:10,09:07:10,2254,16,,,,4003.52,0
7799070,09:07:22,09:07:22,2255,17,,,,4116.18,0
7799070,09:07:56,09:07:56,2256,18,,,,4341.83,0
7799070,09:08:23,09:08:23,2257,19,,,,4515.29,0
7799070,09:08:51,09:08:51,2258,20,,,,4781.11,0
7799070,09:09:11,09:09:11,2259,21,,,,4944.68,0
7799070,09:09:43,09:09:43,2136,22,,,,5173.94,0
7799070,09:10:20,09:10:20,2137,23,,,,5416.91,0
7799070,09:11:04,09:11:04,2138,24,,,,5726.56,0
7799070,09:11:55,09:11:55,2139,25,,,,6052.04,0
7799070,09:12:27,09:12:27,2140,26,,,,6274.91,0
7799070,09:12:58,09:12:58,2141,27,,,,6472.5,0
7799070,09:13:31,09:13:31,2142,28,,,,6753.22,0
7799070,09:14:05,09:14:05,2144,29,,,,6990.37,0
7799070,09:14:28,09:14:28,5723,30,,,,7137.44,0
7799070,09:15:10,09:15:10,2351,31,,,,7442.57,0
7799070,09:15:48,09:15:48,2352,32,,,,7676.81,0
7799070,09:16:43,09:16:43,1054,33,,,,8078.7,0
7799070,09:17:08,09:17:08,7743,34,,,,8286.98,0
7799070,09:17:44,09:17:44,1056,35,,,,8577.37,0
7799070,09:18:24,09:18:24,2147,36,,,,8912.22,0
7799070,09:19:00,09:19:00,2148,37,,,,9178.81,
7799070,09:19:40,09:19:40,2149,38,,,,9304.6,0
7799070,09:20:17,09:20:17,2150,39,,,,9465.63,0
7799070,09:21:21,09:21:21,2151,40,,,,9679.52,0
7799070,09:22:08,09:22:08,2152,41,,,,9871.97,0
7799070,09:22:31,09:22:31,2153,42,,,,10008.99,0
7799070,09:23:07,09:23:07,2154,43,,,,10175.07,0
7799070,09:24:09,09:24:09,2155,44,,,,10480.28,0
7799070,09:24:54,09:24:54,5059,45,,,,10683,0
7799070,09:25:35,09:25:35,5060,46,,,,10862.17,0
7799070,09:26:03,09:26:03,5061,47,,,,11027.27,0
7799070,09:26:53,09:26:53,5062,48,,,,11229.77,0
7799070,09:27:50,09:27:50,5063,49,,,,11450.64,0
7799070,09:28:58,09:28:58,5065,50,,,,11764.45,0
7799070,09:29:32,09:29:32,5066,51,,,,11965.03,0
7799070,09:30:08,09:30:08,5067,52,,,,12161.09,0
7799070,09:30:31,09:30:31,5068,53,,,,12286.73,0
7799070,09:31:19,09:31:19,5069,54,,,,12593.83,0
7799070,09:31:44,09:31:44,5070,55,,,,12730.97,0
7799070,09:32:20,09:32:20,5071,56,,,,12921.74,0
7799070,09:33:24,09:33:24,5072,57,,,,13208.21,0
7799070,09:34:05,09:34:05,5073,58,,,,13436.4,0
7799070,09:35:00,09:35:00,2119,59,,,,13723.99,
7799070,09:35:32,09:35:32,2120,60,,,,14010.79,0
7799070,09:35:56,09:35:56,2121,61,,,,14184.52,0
7799070,09:36:13,09:36:13,2122,62,,,,14363.5,0
7799070,09:36:40,09:36:40,2123,63,,,,14566.27,0
7799070,09:36:57,09:36:57,2124,64,,,,14731.88,0
7799070,09:37:47,09:37:47,2125,65,,,,15104.3,0
7799070,09:38:12,09:38:12,2126,66,,,,15362.54,0
7799070,09:38:50,09:38:50,2127,67,,,,15663.3,0
7799070,09:39:18,09:39:18,2164,68,,,,15931.59,0
7799070,09:39:39,09:39:39,2165,69,,,,16092.11,0
7799070,09:40:13,09:40:13,2166,70,,,,16360.07,0
7799070,09:40:26,09:40:26,2167,71,,,,16478.39,0
7799070,09:40:57,09:40:57,2168,72,,,,16746.37,0
7799070,09:41:36,09:41:36,2169,73,,,,17021.15,0
7799070,09:42:01,09:42:01,2170,74,,,,17217.75,0
7799070,09:42:17,09:42:17,2171,75,,,,17395.83,0
7799070,09:42:40,09:42:40,2172,76,,,,17596.11,0
7799070,09:43:00,09:43:00,2173,77,,,,17788.55,0
7799070,09:43:20,09:43:20,2174,78,,,,17960.88,0
7799070,09:43:42,09:43:42,2175,79,,,,18124.58,0
7799070,09:44:03,09:44:03,2176,80,,,,18298.2,0
7799070,09:45:00,09:45:00,9946,81,,1,,18887.55,
8666010,11:25:00,11:25:00,9654,1,,,1,0,
8666010,11:26:22,11:26:22,557,2,,,,565.04,0
8666010,11:27:46,11:27:46,3345,3,,,,948.67,0
8666010,11:28:15,11:28:15,3346,4,,,,1130.86,0
8666010,11:29:08,11:29:08,4799,5,,,,1502.95,0
8666010,11:29:39,11:29:39,4800,6,,,,1699.26,0
8666010,11:30:06,11:30:06,4801,7,,,,1848.57,0
8666010,11:30:45,11:30:45,4802,8,,,,2141.12,0
8666010,11:31:27,11:31:27,4803,9,,,,2316.71,0
8666010,11:32:00,11:32:00,4804,10,,,,2468.46,
8666010,11:32:44,11:32:44,4805,11,,,,2652.49,0
8666010,11:32:55,11:32:55,4806,12,,,,2736.56,0
8666010,11:33:26,11:33:26,9520,13,,,,2980.91,0
8666010,11:34:07,11:34:07,2252,14,,,,3384.61,0
8666010,11:34:37,11:34:37,2253,15,,,,3611.24,0
8666010,11:35:22,11:35:22,2254,16,,,,4003.52,0
8666010,11:35:35,11:35:35,2255,17,,,,4116.18,0
8666010,11:36:11,11:36:11,2256,18,,,,4341.83,0
8666010,11:36:41,11:36:41,2257,19,,,,4515.29,0
8666010,11:37:10,11:37:10,2258,20,,,,4781.11,0
8666010,11:37:31,11:37:31,2259,21,,,,4944.68,0
8666010,11:38:06,11:38:06,2136,22,,,,5173.94,0
8666010,11:38:45,11:38:45,2137,23,,,,5416.91,0
8666010,11:39:33,11:39:33,2138,24,,,,5726.56,0
8666010,11:40:26,11:40:26,2139,25,,,,6052.04,0
8666010,11:41:01,11:41:01,2140,26,,,,6274.91,0
8666010,11:41:34,11:41:34,2141,27,,,,6472.5,0
8666010,11:42:10,11:42:10,2142,28,,,,6753.22,0
8666010,11:42:45,11:42:45,2144,29,,,,6990.37,0
8666010,11:43:10,11:43:10,5723,30,,,,7137.44,0
8666010,11:43:54,11:43:54,2351,31,,,,7442.57,0
8666010,11:44:35,11:44:35,2352,32,,,,7676.81,0
8666010,11:45:34,11:45:34,1054,33,,,,8078.7,0
8666010,11:46:00,11:46:00,7743,34,,,,8286.98,0
8666010,11:46:39,11:46:39,1056,35,,,,8577.37,0
8666010,11:47:22,11:47:22,2147,36,,,,8912.22,0
8666010,11:48:00,11:48:00,2148,37,,,,9178.81,
8666010,11:48:40,11:48:40,2149,38,,,,9304.6,0
8666010,11:49:17,11:49:17,2150,39,,,,9465.63,0
8666010,11:50:21,11:50:21,2151,40,,,,9679.52,0
8666010,11:51:08,11:51:08,2152,41,,,,9871.97,0
8666010,11:51:31,11:51:31,2153,42,,,,10008.99,0
8666010,11:52:07,11:52:07,2154,43,,,,10175.07,0
8666010,11:53:09,11:53:09,2155,44,,,,10480.28,0
8666010,11:53:54,11:53:54,5059,45,,,,10683,0
8666010,11:54:35,11:54:35,5060,46,,,,10862.17,0
8666010,11:55:03,11:55:03,5061,47,,,,11027.27,0
8666010,11:55:53,11:55:53,5062,48,,,,11229.77,0
8666010,11:56:50,11:56:50,5063,49,,,,11450.64,0
8666010,11:57:58,11:57:58,5065,50,,,,11764.45,0
8666010,11:58:32,11:58:32,5066,51,,,,11965.03,0
8666010,11:59:08,11:59:08,5067,52,,,,12161.09,0
8666010,11:59:31,11:59:31,5068,53,,,,12286.73,0
8666010,12:00:19,12:00:19,5069,54,,,,12593.83,0
8666010,12:00:44,12:00:44,5070,55,,,,12730.97,0
8666010,12:01:20,12:01:20,5071,56,,,,12921.74,0
8666010,12:02:24,12:02:24,5072,57,,,,13208.21,0
8666010,12:03:05,12:03:05,5073,58,,,,13436.4,0
8666010,12:04:00,12:04:00,2119,59,,,,13723.99,
8666010,12:04:35,12:04:35,2120,60,,,,14010.79,0
8666010,12:05:01,12:05:01,2121,61,,,,14184.52,0
8666010,12:05:21,12:05:21,2122,62,,,,14363.5,0
8666010,12:05:50,12:05:50,2123,63,,,,14566.27,0
8666010,12:06:09,12:06:09,2124,64,,,,14731.88,0
8666010,12:07:04,12:07:04,2125,65,,,,15104.3,0
8666010,12:07:32,12:07:32,2126,66,,,,15362.54,0
8666010,12:08:13,12:08:13,2127,67,,,,15663.3,0
8666010,12:08:44,12:08:44,2164,68,,,,15931.59,0
8666010,12:09:07,12:09:07,2165,69,,,,16092.11,0
8666010,12:09:44,12:09:44,2166,70,,,,16360.07,0
8666010,12:09:59,12:09:59,2167,71,,,,16478.39,0
8666010,12:10:33,12:10:33,2168,72,,,,16746.37,0
8666010,12:11:16,12:11:16,2169,73,,,,17021.15,0
8666010,12:11:44,12:11:44,2170,74,,,,17217.75,0
8666010,12:12:01,12:12:01,2171,75,,,,17395.83,0
8666010,12:12:26,12:12:26,2172,76,,,,17596.11,0
8666010,12:12:48,12:12:48,2173,77,,,,17788.55,0
8666010,12:13:10,12:13:10,2174,78,,,,17960.88,0
8666010,12:13:34,12:13:34,2175,79,,,,18124.58,0
8666010,12:13:58,12:13:58,2176,80,,,,18298.2,0
8666010,12:15:00,12:15:00,9946,81,,1,,18887.55,
8666120,11:25:00,11:25:00,9654,1,,,1,0,
8666120,11:26:22,11:26:22,557,2,,,,565.04,0
8666120,11:27:46,11:27:46,3345,3,,,,948.67,0
8666120,11:28:15,11:28:15,3346,4,,,,1130.86,0
8666120,11:29:08,11:29:08,4799,5,,,,1502.95,0
8666120,11:29:39,11:29:39,4800,6,,,,1699.26,0
8666120,11:30:06,11:30:06,4801,7,,,,1848.57,0
8666120,11:30:45,11:30:45,4802,8,,,,2141.12,0
8666120,11:31:27,11:31:27,4803,9,,,,2316.71,0
8666120,11:32:00,11:32:00,4804,10,,,,2468.46,
8666120,11:32:44,11:32:44,4805,11,,,,2652.49,0
8666120,11:32:55,11:32:55,4806,12,,,,2736.56,0
8666120,11:33:26,11:33:26,9520,13,,,,2980.91,0
8666120,11:34:07,11:34:07,2252,14,,,,3384.61,0
8666120,11:34:37,11:34:37,2253,15,,,,3611.24,0
8666120,11:35:22,11:35:22,2254,16,,,,4003.52,0
8666120,11:35:35,11:35:35,2255,17,,,,4116.18,0
8666120,11:36:11,11:36:11,2256,18,,,,4341.83,0
8666120,11:36:41,11:36:41,2257,19,,,,4515.29,0
8666120,11:37:10,11:37:10,2258,20,,,,4781.11,0
8666120,11:37:31,11:37:31,2259,21,,,,4944.68,0
8666120,11:38:06,11:38:06,2136,22,,,,5173.94,0
8666120,11:38:45,11:38:45,2137,23,,,,5416.91,0
8666120,11:39:33,11:39:33,2138,24,,,,5726.56,0
8666120,11:40:26,11:40:26,2139,25,,,,6052.04,0
8666120,11:41:01,11:41:01,2140,26,,,,6274.91,0
8666120,11:41:34,11:41:34,2141,27,,,,6472.5,0
8666120,11:42:10,11:42:10,2142,28,,,,6753.22,0
8666120,11:42:45,11:42:45,2144,29,,,,6990.37,0
8666120,11:43:10,11:43:10,5723,30,,,,7137.44,0
8666120,11:43:54,11:43:54,2351,31,,,,7442.57,0
8666120,11:44:35,11:44:35,2352,32,,,,7676.81,0
8666120,11:45:34,11:45:34,1054,33,,,,8078.7,0
8666120,11:46:00,11:46:00,7743,34,,,,8286.98,0
8666120,11:46:39,11:46:39,1056,35,,,,8577.37,0
8666120,11:47:22,11:47:22,2147,36,,,,8912.22,0
8666120,11:48:00,11:48:00,2148,37,,,,9178.81,
8666120,11:48:40,11:48:40,2149,38,,,,9304.6,0
8666120,11:49:17,11:49:17,2150,39,,,,9465.63,0
8666120,11:50:21,11:50:21,2151,40,,,,9679.52,0
8666120,11:51:08,11:51:08,2152,41,,,,9871.97,0
8666120,11:51:31,11:51:31,2153,42,,,,10008.99,0
8666120,11:52:07,11:52:07,2154,43,,,,10175.07,0
8666120,11:53:09,11:53:09,2155,44,,,,10480.28,0
8666120,11:53:54,11:53:54,5059,45,,,,10683,0
8666120,11:54:35,11:54:35,5060,46,,,,10862.17,0
8666120,11:55:03,11:55:03,5061,47,,,,11027.27,0
8666120,11:55:53,11:55:53,5062,48,,,,11229.77,0
8666120,11:56:50,11:56:50,5063,49,,,,11450.64,0
8666120,11:57:58,11:57:58,5065,50,,,,11764.45,0
8666120,11:58:32,11:58:32,5066,51,,,,11965.03,0
8666120,11:59:08,11:59:08,5067,52,,,,12161.09,0
8666120,11:59:31,11:59:31,5068,53,,,,12286.73,0
8666120,12:00:19,12:00:19,5069,54,,,,12593.83,0
8666120,12:00:44,12:00:44,5070,55,,,,12730.97,0
8666120,12:01:20,12:01:20,5071,56,,,,12921.74,0
8666120,12:02:24,12:02:24,5072,57,,,,13208.21,0
8666120,12:03:05,12:03:05,5073,58,,,,13436.4,0
8666120,12:04:00,12:04:00,2119,59,,,,13723.99,
8666120,12:04:35,12:04:35,2120,60,,,,14010.79,0
8666120,12:05:01,12:05:01,2121,61,,,,14184.52,0
8666120,12:05:21,12:05:21,2122,62,,,,14363.5,0
8666120,12:05:50,12:05:50,2123,63,,,,14566.27,0
8666120,12:06:09,12:06:09,2124,64,,,,14731.88,0
8666120,12:07:04,12:07:04,2125,65,,,,15104.3,0
8666120,12:07:32,12:07:32,2126,66,,,,15362.54,0
8666120,12:08:13,12:08:13,2127,67,,,,15663.3,0
8666120,12:08:44,12:08:44,2164,68,,,,15931.59,0
8666120,12:09:07,12:09:07,2165,69,,,,16092.11,0
8666120,12:09:44,12:09:44,2166,70,,,,16360.07,0
8666120,12:09:59,12:09:59,2167,71,,,,16478.39,0
8666120,12:10:33,12:10:33,2168,72,,,,16746.37,0
8666120,12:11:16,12:11:16,2169,73,,,,17021.15,0
8666120,12:11:44,12:11:44,2170,74,,,,17217.75,0
8666120,12:12:01,12:12:01,2171,75,,,,17395.83,0
8666120,12:12:26,12:12:26,2172,76,,,,17596.11,0
8666120,12:12:48,12:12:48,2173,77,,,,17788.55,0
8666120,12:13:10,12:13:10,2174,78,,,,17960.88,0
8666120,12:13:34,12:13:34,2175,79,,,,18124.58,0
8666120,12:13:58,12:13:58,2176,80,,,,18298.2,0
8666120,12:15:00,12:15:00,9946,81,,1,,18887.55,
8870020,16:10:00,16:10:00,9654,1,,,1,0,
8870020,16:11:37,16:11:37,557,2,,,,565.04,0
8870020,16:13:17,16:13:17,3345,3,,,,948.67,0
8870020,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870020,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870020,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870020,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870020,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870020,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870020,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870020,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870020,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870020,16:20:00,16:20:00,9520,13,,,,2980.91,
8870020,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870020,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870020,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870020,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870020,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870020,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870020,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870020,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870020,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870020,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870020,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870020,16:32:00,16:32:00,2139,25,,,,6052.04,
8870020,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870020,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870020,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870020,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870020,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870020,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870020,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870020,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870020,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870020,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870020,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870020,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870020,16:46:00,16:46:00,2148,38,,,,9178.84,
8870020,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870020,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870020,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870020,16:48:51,16:48:51,2152,42,,,,9872,0
8870020,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870020,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870020,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870020,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870020,16:52:00,16:52:00,5060,47,,,,10862.2,
8870020,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870020,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870020,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870020,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870020,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870020,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870020,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870020,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870020,16:58:31,16:58:31,5070,56,,,,12731,0
8870020,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870020,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870020,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870020,17:02:00,17:02:00,2119,60,,,,13724.02,
8870020,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870020,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870020,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870020,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870020,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870020,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870020,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870020,17:10:00,17:10:00,2127,68,,,,15663.33,
8870020,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870020,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870020,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870020,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870020,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870020,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870020,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870020,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870020,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870020,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870020,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870020,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870020,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870020,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870030,16:10:00,16:10:00,9654,1,,,1,0,
8870030,16:11:37,16:11:37,557,2,,,,565.04,0
8870030,16:13:17,16:13:17,3345,3,,,,948.67,0
8870030,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870030,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870030,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870030,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870030,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870030,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870030,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870030,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870030,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870030,16:20:00,16:20:00,9520,13,,,,2980.91,
8870030,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870030,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870030,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870030,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870030,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870030,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870030,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870030,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870030,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870030,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870030,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870030,16:32:00,16:32:00,2139,25,,,,6052.04,
8870030,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870030,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870030,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870030,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870030,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870030,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870030,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870030,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870030,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870030,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870030,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870030,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870030,16:46:00,16:46:00,2148,38,,,,9178.84,
8870030,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870030,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870030,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870030,16:48:51,16:48:51,2152,42,,,,9872,0
8870030,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870030,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870030,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870030,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870030,16:52:00,16:52:00,5060,47,,,,10862.2,
8870030,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870030,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870030,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870030,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870030,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870030,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870030,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870030,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870030,16:58:31,16:58:31,5070,56,,,,12731,0
8870030,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870030,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870030,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870030,17:02:00,17:02:00,2119,60,,,,13724.02,
8870030,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870030,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870030,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870030,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870030,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870030,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870030,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870030,17:10:00,17:10:00,2127,68,,,,15663.33,
8870030,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870030,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870030,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870030,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870030,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870030,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870030,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870030,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870030,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870030,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870030,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870030,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870030,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870030,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870040,16:10:00,16:10:00,9654,1,,,1,0,
8870040,16:11:37,16:11:37,557,2,,,,565.04,0
8870040,16:13:17,16:13:17,3345,3,,,,948.67,0
8870040,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870040,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870040,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870040,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870040,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870040,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870040,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870040,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870040,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870040,16:20:00,16:20:00,9520,13,,,,2980.91,
8870040,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870040,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870040,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870040,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870040,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870040,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870040,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870040,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870040,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870040,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870040,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870040,16:32:00,16:32:00,2139,25,,,,6052.04,
8870040,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870040,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870040,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870040,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870040,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870040,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870040,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870040,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870040,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870040,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870040,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870040,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870040,16:46:00,16:46:00,2148,38,,,,9178.84,
8870040,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870040,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870040,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870040,16:48:51,16:48:51,2152,42,,,,9872,0
8870040,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870040,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870040,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870040,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870040,16:52:00,16:52:00,5060,47,,,,10862.2,
8870040,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870040,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870040,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870040,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870040,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870040,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870040,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870040,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870040,16:58:31,16:58:31,5070,56,,,,12731,0
8870040,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870040,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870040,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870040,17:02:00,17:02:00,2119,60,,,,13724.02,
8870040,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870040,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870040,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870040,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870040,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870040,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870040,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870040,17:10:00,17:10:00,2127,68,,,,15663.33,
8870040,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870040,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870040,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870040,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870040,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870040,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870040,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870040,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870040,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870040,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870040,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870040,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870040,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870040,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870050,16:10:00,16:10:00,9654,1,,,1,0,
8870050,16:11:37,16:11:37,557,2,,,,565.04,0
8870050,16:13:17,16:13:17,3345,3,,,,948.67,0
8870050,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870050,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870050,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870050,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870050,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870050,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870050,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870050,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870050,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870050,16:20:00,16:20:00,9520,13,,,,2980.91,
8870050,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870050,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870050,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870050,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870050,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870050,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870050,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870050,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870050,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870050,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870050,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870050,16:32:00,16:32:00,2139,25,,,,6052.04,
8870050,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870050,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870050,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870050,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870050,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870050,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870050,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870050,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870050,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870050,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870050,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870050,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870050,16:46:00,16:46:00,2148,38,,,,9178.84,
8870050,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870050,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870050,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870050,16:48:51,16:48:51,2152,42,,,,9872,0
8870050,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870050,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870050,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870050,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870050,16:52:00,16:52:00,5060,47,,,,10862.2,
8870050,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870050,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870050,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870050,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870050,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870050,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870050,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870050,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870050,16:58:31,16:58:31,5070,56,,,,12731,0
8870050,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870050,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870050,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870050,17:02:00,17:02:00,2119,60,,,,13724.02,
8870050,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870050,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870050,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870050,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870050,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870050,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870050,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870050,17:10:00,17:10:00,2127,68,,,,15663.33,
8870050,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870050,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870050,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870050,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870050,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870050,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870050,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870050,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870050,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870050,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870050,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870050,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870050,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870050,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870060,16:10:00,16:10:00,9654,1,,,1,0,
8870060,16:11:37,16:11:37,557,2,,,,565.04,0
8870060,16:13:17,16:13:17,3345,3,,,,948.67,0
8870060,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870060,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870060,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870060,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870060,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870060,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870060,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870060,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870060,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870060,16:20:00,16:20:00,9520,13,,,,2980.91,
8870060,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870060,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870060,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870060,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870060,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870060,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870060,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870060,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870060,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870060,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870060,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870060,16:32:00,16:32:00,2139,25,,,,6052.04,
8870060,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870060,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870060,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870060,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870060,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870060,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870060,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870060,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870060,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870060,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870060,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870060,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870060,16:46:00,16:46:00,2148,38,,,,9178.84,
8870060,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870060,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870060,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870060,16:48:51,16:48:51,2152,42,,,,9872,0
8870060,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870060,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870060,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870060,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870060,16:52:00,16:52:00,5060,47,,,,10862.2,
8870060,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870060,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870060,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870060,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870060,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870060,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870060,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870060,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870060,16:58:31,16:58:31,5070,56,,,,12731,0
8870060,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870060,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870060,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870060,17:02:00,17:02:00,2119,60,,,,13724.02,
8870060,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870060,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870060,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870060,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870060,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870060,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870060,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870060,17:10:00,17:10:00,2127,68,,,,15663.33,
8870060,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870060,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870060,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870060,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870060,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870060,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870060,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870060,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870060,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870060,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870060,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870060,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870060,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870060,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870100,16:10:00,16:10:00,9654,1,,,1,0,
8870100,16:11:37,16:11:37,557,2,,,,565.04,0
8870100,16:13:17,16:13:17,3345,3,,,,948.67,0
8870100,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870100,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870100,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870100,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870100,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870100,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870100,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870100,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870100,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870100,16:20:00,16:20:00,9520,13,,,,2980.91,
8870100,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870100,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870100,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870100,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870100,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870100,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870100,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870100,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870100,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870100,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870100,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870100,16:32:00,16:32:00,2139,25,,,,6052.04,
8870100,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870100,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870100,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870100,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870100,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870100,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870100,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870100,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870100,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870100,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870100,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870100,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870100,16:46:00,16:46:00,2148,38,,,,9178.84,
8870100,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870100,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870100,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870100,16:48:51,16:48:51,2152,42,,,,9872,0
8870100,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870100,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870100,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870100,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870100,16:52:00,16:52:00,5060,47,,,,10862.2,
8870100,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870100,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870100,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870100,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870100,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870100,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870100,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870100,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870100,16:58:31,16:58:31,5070,56,,,,12731,0
8870100,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870100,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870100,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870100,17:02:00,17:02:00,2119,60,,,,13724.02,
8870100,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870100,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870100,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870100,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870100,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870100,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870100,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870100,17:10:00,17:10:00,2127,68,,,,15663.33,
8870100,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870100,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870100,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870100,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870100,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870100,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870100,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870100,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870100,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870100,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870100,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870100,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870100,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870100,17:26:00,17:26:00,9946,82,,1,,18879.98,
8870110,16:10:00,16:10:00,9654,1,,,1,0,
8870110,16:11:37,16:11:37,557,2,,,,565.04,0
8870110,16:13:17,16:13:17,3345,3,,,,948.67,0
8870110,16:13:51,16:13:51,3346,4,,,,1130.86,0
8870110,16:14:55,16:14:55,4799,5,,,,1502.95,0
8870110,16:15:31,16:15:31,4800,6,,,,1699.26,0
8870110,16:16:04,16:16:04,4801,7,,,,1848.57,0
8870110,16:16:50,16:16:50,4802,8,,,,2141.12,0
8870110,16:17:40,16:17:40,4803,9,,,,2316.71,0
8870110,16:18:18,16:18:18,4804,10,,,,2468.46,0
8870110,16:19:10,16:19:10,4805,11,,,,2652.49,0
8870110,16:19:23,16:19:23,4806,12,,,,2736.56,0
8870110,16:20:00,16:20:00,9520,13,,,,2980.91,
8870110,16:21:10,16:21:10,2252,14,,,,3384.61,0
8870110,16:22:00,16:22:00,2253,15,,,,3611.24,0
8870110,16:23:18,16:23:18,2254,16,,,,4003.52,0
8870110,16:23:41,16:23:41,2255,17,,,,4116.18,0
8870110,16:24:42,16:24:42,2256,18,,,,4341.83,0
8870110,16:25:33,16:25:33,2257,19,,,,4515.29,0
8870110,16:26:23,16:26:23,2258,20,,,,4781.11,0
8870110,16:27:00,16:27:00,2259,21,,,,4944.68,0
8870110,16:27:59,16:27:59,2136,22,,,,5173.94,0
8870110,16:29:06,16:29:06,2137,23,,,,5416.91,0
8870110,16:30:27,16:30:27,2138,24,,,,5726.56,0
8870110,16:32:00,16:32:00,2139,25,,,,6052.04,
8870110,16:33:03,16:33:03,2140,26,,,,6274.91,0
8870110,16:34:03,16:34:03,2141,27,,,,6472.5,0
8870110,16:35:10,16:35:10,2142,28,,,,6753.22,0
8870110,16:36:16,16:36:16,2144,29,,,,6990.37,0
8870110,16:37:02,16:37:02,5723,30,,,,7137.44,0
8870110,16:38:23,16:38:23,2351,31,,,,7442.57,0
8870110,16:39:39,16:39:39,2352,32,,,,7676.81,0
8870110,16:41:00,16:41:00,2353,33,,,,7969.48,0
8870110,16:41:31,16:41:31,1054,34,,,,8078.73,0
8870110,16:42:19,16:42:19,7743,35,,,,8287.01,0
8870110,16:43:31,16:43:31,1056,36,,,,8577.4,0
8870110,16:44:50,16:44:50,2147,37,,,,8912.25,0
8870110,16:46:00,16:46:00,2148,38,,,,9178.84,
8870110,16:46:37,16:46:37,2149,39,,,,9304.63,0
8870110,16:47:10,16:47:10,2150,40,,,,9465.66,0
8870110,16:48:08,16:48:08,2151,41,,,,9679.55,0
8870110,16:48:51,16:48:51,2152,42,,,,9872,0
8870110,16:49:12,16:49:12,2153,43,,,,10009.02,0
8870110,16:49:45,16:49:45,2154,44,,,,10175.1,0
8870110,16:50:41,16:50:41,2155,45,,,,10480.31,0
8870110,16:51:22,16:51:22,5059,46,,,,10683.03,0
8870110,16:52:00,16:52:00,5060,47,,,,10862.2,
8870110,16:52:29,16:52:29,5061,48,,,,11027.3,0
8870110,16:53:22,16:53:22,5062,49,,,,11229.8,0
8870110,16:54:22,16:54:22,5063,50,,,,11450.67,0
8870110,16:55:35,16:55:35,5065,51,,,,11764.48,0
8870110,16:56:11,16:56:11,5066,52,,,,11965.06,0
8870110,16:56:50,16:56:50,5067,53,,,,12161.12,0
8870110,16:57:14,16:57:14,5068,54,,,,12286.76,0
8870110,16:58:05,16:58:05,5069,55,,,,12593.86,0
8870110,16:58:31,16:58:31,5070,56,,,,12731,0
8870110,16:59:10,16:59:10,5071,57,,,,12921.77,0
8870110,17:00:18,17:00:18,5072,58,,,,13208.24,0
8870110,17:01:01,17:01:01,5073,59,,,,13436.43,0
8870110,17:02:00,17:02:00,2119,60,,,,13724.02,
8870110,17:03:06,17:03:06,2120,61,,,,14010.82,0
8870110,17:03:57,17:03:57,2121,62,,,,14184.55,0
8870110,17:04:33,17:04:33,2122,63,,,,14363.53,0
8870110,17:05:29,17:05:29,2123,64,,,,14566.3,0
8870110,17:06:05,17:06:05,2124,65,,,,14731.91,0
8870110,17:07:48,17:07:48,2125,66,,,,15104.33,0
8870110,17:08:41,17:08:41,2126,67,,,,15362.57,0
8870110,17:10:00,17:10:00,2127,68,,,,15663.33,
8870110,17:11:12,17:11:12,2164,69,,,,15931.62,0
8870110,17:12:06,17:12:06,2165,70,,,,16092.14,0
8870110,17:13:32,17:13:32,2166,71,,,,16360.1,0
8870110,17:14:06,17:14:06,2167,72,,,,16478.42,0
8870110,17:15:25,17:15:25,2168,73,,,,16746.4,0
8870110,17:17:05,17:17:05,2169,74,,,,17021.18,0
8870110,17:18:10,17:18:10,2170,75,,,,17217.78,0
8870110,17:18:51,17:18:51,2171,76,,,,17395.86,0
8870110,17:19:49,17:19:49,2172,77,,,,17596.14,0
8870110,17:20:41,17:20:41,2173,78,,,,17788.58,0
8870110,17:21:32,17:21:32,2174,79,,,,17960.91,0
8870110,17:22:27,17:22:27,2175,80,,,,18124.61,0
8870110,17:23:22,17:23:22,2176,81,,,,18298.23,0
8870110,17:26:00,17:26:00,9946,82,,1,,18879.98,
8917010,13:25:01,13:25:01,9654,1,,,1,0,
8917010,13:26:23,13:26:23,557,2,,,,565.04,0
8917010,13:27:46,13:27:46,3345,3,,,,948.67,0
8917010,13:28:15,13:28:15,3346,4,,,,1130.86,0
8917010,13:29:09,13:29:09,4799,5,,,,1502.95,0
8917010,13:29:39,13:29:39,4800,6,,,,1699.26,0
8917010,13:30:07,13:30:07,4801,7,,,,1848.57,0
8917010,13:30:45,13:30:45,4802,8,,,,2141.12,0
8917010,13:31:27,13:31:27,4803,9,,,,2316.71,0
8917010,13:32:00,13:32:00,4804,10,,,,2468.46,
8917010,13:32:44,13:32:44,4805,11,,,,2652.49,0
8917010,13:32:55,13:32:55,4806,12,,,,2736.56,0
8917010,13:33:26,13:33:26,9520,13,,,,2980.91,0
8917010,13:34:07,13:34:07,2252,14,,,,3384.61,0
8917010,13:34:37,13:34:37,2253,15,,,,3611.24,0
8917010,13:35:22,13:35:22,2254,16,,,,4003.52,0
8917010,13:35:35,13:35:35,2255,17,,,,4116.18,0
8917010,13:36:11,13:36:11,2256,18,,,,4341.83,0
8917010,13:36:41,13:36:41,2257,19,,,,4515.29,0
8917010,13:37:10,13:37:10,2258,20,,,,4781.11,0
8917010,13:37:31,13:37:31,2259,21,,,,4944.68,0
8917010,13:38:06,13:38:06,2136,22,,,,5173.94,0
8917010,13:38:45,13:38:45,2137,23,,,,5416.91,0
8917010,13:39:33,13:39:33,2138,24,,,,5726.56,0
8917010,13:40:26,13:40:26,2139,25,,,,6052.04,0
8917010,13:41:01,13:41:01,2140,26,,,,6274.91,0
8917010,13:41:34,13:41:34,2141,27,,,,6472.5,0
8917010,13:42:10,13:42:10,2142,28,,,,6753.22,0
8917010,13:42:45,13:42:45,2144,29,,,,6990.37,0
8917010,13:43:10,13:43:10,5723,30,,,,7137.44,0
8917010,13:43:54,13:43:54,2351,31,,,,7442.57,0
8917010,13:44:35,13:44:35,2352,32,,,,7676.81,0
8917010,13:45:34,13:45:34,1054,33,,,,8078.7,0
8917010,13:46:00,13:46:00,7743,34,,,,8286.98,0
8917010,13:46:39,13:46:39,1056,35,,,,8577.37,0
8917010,13:47:22,13:47:22,2147,36,,,,8912.22,0
8917010,13:48:00,13:48:00,2148,37,,,,9178.81,
8917010,13:48:43,13:48:43,2149,38,,,,9304.6,0
8917010,13:49:22,13:49:22,2150,39,,,,9465.63,0
8917010,13:50:29,13:50:29,2151,40,,,,9679.52,0
8917010,13:51:20,13:51:20,2152,41,,,,9871.97,0
8917010,13:51:44,13:51:44,2153,42,,,,10008.99,0
8917010,13:52:23,13:52:23,2154,43,,,,10175.07,0
8917010,13:53:28,13:53:28,2155,44,,,,10480.28,0
8917010,13:54:17,13:54:17,5059,45,,,,10683,0
8917010,13:55:00,13:55:00,5060,46,,,,10862.17,0
8917010,13:55:29,13:55:29,5061,47,,,,11027.27,0
8917010,13:56:22,13:56:22,5062,48,,,,11229.77,0
8917010,13:57:23,13:57:23,5063,49,,,,11450.64,0
8917010,13:58:35,13:58:35,5065,50,,,,11764.45,0
8917010,13:59:11,13:59:11,5066,51,,,,11965.03,0
8917010,13:59:50,13:59:50,5067,52,,,,12161.09,0
8917010,14:00:14,14:00:14,5068,53,,,,12286.73,0
8917010,14:01:05,14:01:05,5069,54,,,,12593.83,0
8917010,14:01:32,14:01:32,5070,55,,,,12730.97,0
8917010,14:02:10,14:02:10,5071,56,,,,12921.74,0
8917010,14:03:18,14:03:18,5072,57,,,,13208.21,0
8917010,14:04:01,14:04:01,5073,58,,,,13436.4,0
8917010,14:05:00,14:05:00,2119,59,,,,13723.99,
8917010,14:05:38,14:05:38,2120,60,,,,14010.79,0
8917010,14:06:07,14:06:07,2121,61,,,,14184.52,0
8917010,14:06:28,14:06:28,2122,62,,,,14363.5,0
8917010,14:07:00,14:07:00,2123,63,,,,14566.27,0
8917010,14:07:21,14:07:21,2124,64,,,,14731.88,0
8917010,14:08:20,14:08:20,2125,65,,,,15104.3,0
8917010,14:08:51,14:08:51,2126,66,,,,15362.54,0
8917010,14:09:36,14:09:36,2127,67,,,,15663.3,0
8917010,14:10:10,14:10:10,2164,68,,,,15931.59,0
8917010,14:10:35,14:10:35,2165,69,,,,16092.11,0
8917010,14:11:16,14:11:16,2166,70,,,,16360.07,0
8917010,14:11:32,14:11:32,2167,71,,,,16478.39,0
8917010,14:12:09,14:12:09,2168,72,,,,16746.37,0
8917010,14:12:55,14:12:55,2169,73,,,,17021.15,0
8917010,14:13:26,14:13:26,2170,74,,,,17217.75,0
8917010,14:13:45,14:13:45,2171,75,,,,17395.83,0
8917010,14:14:12,14:14:12,2172,76,,,,17596.11,0
8917010,14:14:36,14:14:36,2173,77,,,,17788.55,0
8917010,14:15:01,14:15:01,2174,78,,,,17960.88,0
8917010,14:15:26,14:15:26,2175,79,,,,18124.58,0
8917010,14:15:52,14:15:52,2176,80,,,,18298.2,0
8917010,14:17:00,14:17:00,9946,81,,1,,18887.55,
8917120,13:25:01,13:25:01,9654,1,,,1,0,
8917120,13:26:23,13:26:23,557,2,,,,565.04,0
8917120,13:27:46,13:27:46,3345,3,,,,948.67,0
8917120,13:28:15,13:28:15,3346,4,,,,1130.86,0
8917120,13:29:09,13:29:09,4799,5,,,,1502.95,0
8917120,13:29:39,13:29:39,4800,6,,,,1699.26,0
8917120,13:30:07,13:30:07,4801,7,,,,1848.57,0
8917120,13:30:45,13:30:45,4802,8,,,,2141.12,0
8917120,13:31:27,13:31:27,4803,9,,,,2316.71,0
8917120,13:32:00,13:32:00,4804,10,,,,2468.46,
8917120,13:32:44,13:32:44,4805,11,,,,2652.49,0
8917120,13:32:55,13:32:55,4806,12,,,,2736.56,0
8917120,13:33:26,13:33:26,9520,13,,,,2980.91,0
8917120,13:34:07,13:34:07,2252,14,,,,3384.61,0
8917120,13:34:37,13:34:37,2253,15,,,,3611.24,0
8917120,13:35:22,13:35:22,2254,16,,,,4003.52,0
8917120,13:35:35,13:35:35,2255,17,,,,4116.18,0
8917120,13:36:11,13:36:11,2256,18,,,,4341.83,0
8917120,13:36:41,13:36:41,2257,19,,,,4515.29,0
8917120,13:37:10,13:37:10,2258,20,,,,4781.11,0
8917120,13:37:31,13:37:31,2259,21,,,,4944.68,0
8917120,13:38:06,13:38:06,2136,22,,,,5173.94,0
8917120,13:38:45,13:38:45,2137,23,,,,5416.91,0
8917120,13:39:33,13:39:33,2138,24,,,,5726.56,0
8917120,13:40:26,13:40:26,2139,25,,,,6052.04,0
8917120,13:41:01,13:41:01,2140,26,,,,6274.91,0
8917120,13:41:34,13:41:34,2141,27,,,,6472.5,0
8917120,13:42:10,13:42:10,2142,28,,,,6753.22,0
8917120,13:42:45,13:42:45,2144,29,,,,6990.37,0
8917120,13:43:10,13:43:10,5723,30,,,,7137.44,0
8917120,13:43:54,13:43:54,2351,31,,,,7442.57,0
8917120,13:44:35,13:44:35,2352,32,,,,7676.81,0
8917120,13:45:34,13:45:34,1054,33,,,,8078.7,0
8917120,13:46:00,13:46:00,7743,34,,,,8286.98,0
8917120,13:46:39,13:46:39,1056,35,,,,8577.37,0
8917120,13:47:22,13:47:22,2147,36,,,,8912.22,0
8917120,13:48:00,13:48:00,2148,37,,,,9178.81,
8917120,13:48:43,13:48:43,2149,38,,,,9304.6,0
8917120,13:49:22,13:49:22,2150,39,,,,9465.63,0
8917120,13:50:29,13:50:29,2151,40,,,,9679.52,0
8917120,13:51:20,13:51:20,2152,41,,,,9871.97,0
8917120,13:51:44,13:51:44,2153,42,,,,10008.99,0
8917120,13:52:23,13:52:23,2154,43,,,,10175.07,0
8917120,13:53:28,13:53:28,2155,44,,,,10480.28,0
8917120,13:54:17,13:54:17,5059,45,,,,10683,0
8917120,13:55:00,13:55:00,5060,46,,,,10862.17,0
8917120,13:55:29,13:55:29,5061,47,,,,11027.27,0
8917120,13:56:22,13:56:22,5062,48,,,,11229.77,0
8917120,13:57:23,13:57:23,5063,49,,,,11450.64,0
8917120,13:58:35,13:58:35,5065,50,,,,11764.45,0
8917120,13:59:11,13:59:11,5066,51,,,,11965.03,0
8917120,13:59:50,13:59:50,5067,52,,,,12161.09,0
8917120,14:00:14,14:00:14,5068,53,,,,12286.73,0
8917120,14:01:05,14:01:05,5069,54,,,,12593.83,0
8917120,14:01:32,14:01:32,5070,55,,,,12730.97,0
8917120,14:02:10,14:02:10,5071,56,,,,12921.74,0
8917120,14:03:18,14:03:18,5072,57,,,,13208.21,0
8917120,14:04:01,14:04:01,5073,58,,,,13436.4,0
8917120,14:05:00,14:05:00,2119,59,,,,13723.99,
8917120,14:05:38,14:05:38,2120,60,,,,14010.79,0
8917120,14:06:07,14:06:07,2121,61,,,,14184.52,0
8917120,14:06:28,14:06:28,2122,62,,,,14363.5,0
8917120,14:07:00,14:07:00,2123,63,,,,14566.27,0
8917120,14:07:21,14:07:21,2124,64,,,,14731.88,0
8917120,14:08:20,14:08:20,2125,65,,,,15104.3,0
8917120,14:08:51,14:08:51,2126,66,,,,15362.54,0
8917120,14:09:36,14:09:36,2127,67,,,,15663.3,0
8917120,14:10:10,14:10:10,2164,68,,,,15931.59,0
8917120,14:10:35,14:10:35,2165,69,,,,16092.11,0
8917120,14:11:16,14:11:16,2166,70,,,,16360.07,0
8917120,14:11:32,14:11:32,2167,71,,,,16478.39,0
8917120,14:12:09,14:12:09,2168,72,,,,16746.37,0
8917120,14:12:55,14:12:55,2169,73,,,,17021.15,0
8917120,14:13:26,14:13:26,2170,74,,,,17217.75,0
8917120,14:13:45,14:13:45,2171,75,,,,17395.83,0
8917120,14:14:12,14:14:12,2172,76,,,,17596.11,0
8917120,14:14:36,14:14:36,2173,77,,,,17788.55,0
8917120,14:15:01,14:15:01,2174,78,,,,17960.88,0
8917120,14:15:26,14:15:26,2175,79,,,,18124.58,0
8917120,14:15:52,14:15:52,2176,80,,,,18298.2,0
8917120,14:17:00,14:17:00,9946,81,,1,,18887.55,
893010,12:25:00,12:25:00,9654,1,,,1,0,
893010,12:26:22,12:26:22,557,2,,,,565.04,0
893010,12:27:46,12:27:46,3345,3,,,,948.67,0
893010,12:28:15,12:28:15,3346,4,,,,1130.86,0
893010,12:29:08,12:29:08,4799,5,,,,1502.95,0
893010,12:29:39,12:29:39,4800,6,,,,1699.26,0
893010,12:30:06,12:30:06,4801,7,,,,1848.57,0
893010,12:30:45,12:30:45,4802,8,,,,2141.12,0
893010,12:31:27,12:31:27,4803,9,,,,2316.71,0
893010,12:32:00,12:32:00,4804,10,,,,2468.46,
893010,12:32:44,12:32:44,4805,11,,,,2652.49,0
893010,12:32:55,12:32:55,4806,12,,,,2736.56,0
893010,12:33:26,12:33:26,9520,13,,,,2980.91,0
893010,12:34:07,12:34:07,2252,14,,,,3384.61,0
893010,12:34:37,12:34:37,2253,15,,,,3611.24,0
893010,12:35:22,12:35:22,2254,16,,,,4003.52,0
893010,12:35:35,12:35:35,2255,17,,,,4116.18,0
893010,12:36:11,12:36:11,2256,18,,,,4341.83,0
893010,12:36:41,12:36:41,2257,19,,,,4515.29,0
893010,12:37:10,12:37:10,2258,20,,,,4781.11,0
893010,12:37:31,12:37:31,2259,21,,,,4944.68,0
893010,12:38:06,12:38:06,2136,22,,,,5173.94,0
893010,12:38:45,12:38:45,2137,23,,,,5416.91,0
893010,12:39:33,12:39:33,2138,24,,,,5726.56,0
893010,12:40:26,12:40:26,2139,25,,,,6052.04,0
893010,12:41:01,12:41:01,2140,26,,,,6274.91,0
893010,12:41:34,12:41:34,2141,27,,,,6472.5,0
893010,12:42:10,12:42:10,2142,28,,,,6753.22,0
893010,12:42:45,12:42:45,2144,29,,,,6990.37,0
893010,12:43:10,12:43:10,5723,30,,,,7137.44,0
893010,12:43:54,12:43:54,2351,31,,,,7442.57,0
893010,12:44:35,12:44:35,2352,32,,,,7676.81,0
893010,12:45:34,12:45:34,1054,33,,,,8078.7,0
893010,12:46:00,12:46:00,7743,34,,,,8286.98,0
893010,12:46:39,12:46:39,1056,35,,,,8577.37,0
893010,12:47:22,12:47:22,2147,36,,,,8912.22,0
893010,12:48:00,12:48:00,2148,37,,,,9178.81,
893010,12:48:43,12:48:43,2149,38,,,,9304.6,0
893010,12:49:22,12:49:22,2150,39,,,,9465.63,0
893010,12:50:29,12:50:29,2151,40,,,,9679.52,0
893010,12:51:20,12:51:20,2152,41,,,,9871.97,0
893010,12:51:44,12:51:44,2153,42,,,,10008.99,0
893010,12:52:23,12:52:23,2154,43,,,,10175.07,0
893010,12:53:28,12:53:28,2155,44,,,,10480.28,0
893010,12:54:17,12:54:17,5059,45,,,,10683,0
893010,12:55:00,12:55:00,5060,46,,,,10862.17,0
893010,12:55:29,12:55:29,5061,47,,,,11027.27,0
893010,12:56:22,12:56:22,5062,48,,,,11229.77,0
893010,12:57:23,12:57:23,5063,49,,,,11450.64,0
893010,12:58:35,12:58:35,5065,50,,,,11764.45,0
893010,12:59:11,12:59:11,5066,51,,,,11965.03,0
893010,12:59:50,12:59:50,5067,52,,,,12161.09,0
893010,13:00:14,13:00:14,5068,53,,,,12286.73,0
893010,13:01:05,13:01:05,5069,54,,,,12593.83,0
893010,13:01:32,13:01:32,5070,55,,,,12730.97,0
893010,13:02:10,13:02:10,5071,56,,,,12921.74,0
893010,13:03:18,13:03:18,5072,57,,,,13208.21,0
893010,13:04:01,13:04:01,5073,58,,,,13436.4,0
893010,13:05:00,13:05:00,2119,59,,,,13723.99,
893010,13:05:38,13:05:38,2120,60,,,,14010.79,0
893010,13:06:07,13:06:07,2121,61,,,,14184.52,0
893010,13:06:28,13:06:28,2122,62,,,,14363.5,0
893010,13:07:00,13:07:00,2123,63,,,,14566.27,0
893010,13:07:21,13:07:21,2124,64,,,,14731.88,0
893010,13:08:20,13:08:20,2125,65,,,,15104.3,0
893010,13:08:51,13:08:51,2126,66,,,,15362.54,0
893010,13:09:36,13:09:36,2127,67,,,,15663.3,0
893010,13:10:10,13:10:10,2164,68,,,,15931.59,0
893010,13:10:35,13:10:35,2165,69,,,,16092.11,0
893010,13:11:16,13:11:16,2166,70,,,,16360.07,0
893010,13:11:32,13:11:32,2167,71,,,,16478.39,0
893010,13:12:09,13:12:09,2168,72,,,,16746.37,0
893010,13:12:55,13:12:55,2169,73,,,,17021.15,0
893010,13:13:26,13:13:26,2170,74,,,,17217.75,0
893010,13:13:45,13:13:45,2171,75,,,,17395.83,0
893010,13:14:12,13:14:12,2172,76,,,,17596.11,0
893010,13:14:36,13:14:36,2173,77,,,,17788.55,0
893010,13:15:01,13:15:01,2174,78,,,,17960.88,0
893010,13:15:26,13:15:26,2175,79,,,,18124.58,0
893010,13:15:52,13:15:52,2176,80,,,,18298.2,0
893010,13:17:00,13:17:00,9946,81,,1,,18887.55,
893120,12:25:00,12:25:00,9654,1,,,1,0,
893120,12:26:22,12:26:22,557,2,,,,565.04,0
893120,12:27:46,12:27:46,3345,3,,,,948.67,0
893120,12:28:15,12:28:15,3346,4,,,,1130.86,0
893120,12:29:08,12:29:08,4799,5,,,,1502.95,0
893120,12:29:39,12:29:39,4800,6,,,,1699.26,0
893120,12:30:06,12:30:06,4801,7,,,,1848.57,0
893120,12:30:45,12:30:45,4802,8,,,,2141.12,0
893120,12:31:27,12:31:27,4803,9,,,,2316.71,0
893120,12:32:00,12:32:00,4804,10,,,,2468.46,
893120,12:32:44,12:32:44,4805,11,,,,2652.49,0
893120,12:32:55,12:32:55,4806,12,,,,2736.56,0
893120,12:33:26,12:33:26,9520,13,,,,2980.91,0
893120,12:34:07,12:34:07,2252,14,,,,3384.61,0
893120,12:34:37,12:34:37,2253,15,,,,3611.24,0
893120,12:35:22,12:35:22,2254,16,,,,4003.52,0
893120,12:35:35,12:35:35,2255,17,,,,4116.18,0
893120,12:36:11,12:36:11,2256,18,,,,4341.83,0
893120,12:36:41,12:36:41,2257,19,,,,4515.29,0
893120,12:37:10,12:37:10,2258,20,,,,4781.11,0
893120,12:37:31,12:37:31,2259,21,,,,4944.68,0
893120,12:38:06,12:38:06,2136,22,,,,5173.94,0
893120,12:38:45,12:38:45,2137,23,,,,5416.91,0
893120,12:39:33,12:39:33,2138,24,,,,5726.56,0
893120,12:40:26,12:40:26,2139,25,,,,6052.04,0
893120,12:41:01,12:41:01,2140,26,,,,6274.91,0
893120,12:41:34,12:41:34,2141,27,,,,6472.5,0
893120,12:42:10,12:42:10,2142,28,,,,6753.22,0
893120,12:42:45,12:42:45,2144,29,,,,6990.37,0
893120,12:43:10,12:43:10,5723,30,,,,7137.44,0
893120,12:43:54,12:43:54,2351,31,,,,7442.57,0
893120,12:44:35,12:44:35,2352,32,,,,7676.81,0
893120,12:45:34,12:45:34,1054,33,,,,8078.7,0
893120,12:46:00,12:46:00,7743,34,,,,8286.98,0
893120,12:46:39,12:46:39,1056,35,,,,8577.37,0
893120,12:47:22,12:47:22,2147,36,,,,8912.22,0
893120,12:48:00,12:48:00,2148,37,,,,9178.81,
893120,12:48:43,12:48:43,2149,38,,,,9304.6,0
893120,12:49:22,12:49:22,2150,39,,,,9465.63,0
893120,12:50:29,12:50:29,2151,40,,,,9679.52,0
893120,12:51:20,12:51:20,2152,41,,,,9871.97,0
893120,12:51:44,12:51:44,2153,42,,,,10008.99,0
893120,12:52:23,12:52:23,2154,43,,,,10175.07,0
893120,12:53:28,12:53:28,2155,44,,,,10480.28,0
893120,12:54:17,12:54:17,5059,45,,,,10683,0
893120,12:55:00,12:55:00,5060,46,,,,10862.17,0
893120,12:55:29,12:55:29,5061,47,,,,11027.27,0
893120,12:56:22,12:56:22,5062,48,,,,11229.77,0
893120,12:57:23,12:57:23,5063,49,,,,11450.64,0
893120,12:58:35,12:58:35,5065,50,,,,11764.45,0
893120,12:59:11,12:59:11,5066,51,,,,11965.03,0
893120,12:59:50,12:59:50,5067,52,,,,12161.09,0
893120,13:00:14,13:00:14,5068,53,,,,12286.73,0
893120,13:01:05,13:01:05,5069,54,,,,12593.83,0
893120,13:01:32,13:01:32,5070,55,,,,12730.97,0
893120,13:02:10,13:02:10,5071,56,,,,12921.74,0
893120,13:03:18,13:03:18,5072,57,,,,13208.21,0
893120,13:04:01,13:04:01,5073,58,,,,13436.4,0
893120,13:05:00,13:05:00,2119,59,,,,13723.99,
893120,13:05:38,13:05:38,2120,60,,,,14010.79,0
893120,13:06:07,13:06:07,2121,61,,,,14184.52,0
893120,13:06:28,13:06:28,2122,62,,,,14363.5,0
893120,13:07:00,13:07:00,2123,63,,,,14566.27,0
893120,13:07:21,13:07:21,2124,64,,,,14731.88,0
893120,13:08:20,13:08:20,2125,65,,,,15104.3,0
893120,13:08:51,13:08:51,2126,66,,,,15362.54,0
893120,13:09:36,13:09:36,2127,67,,,,15663.3,0
893120,13:10:10,13:10:10,2164,68,,,,15931.59,0
893120,13:10:35,13:10:35,2165,69,,,,16092.11,0
893120,13:11:16,13:11:16,2166,70,,,,16360.07,0
893120,13:11:32,13:11:32,2167,71,,,,16478.39,0
893120,13:12:09,13:12:09,2168,72,,,,16746.37,0
893120,13:12:55,13:12:55,2169,73,,,,17021.15,0
893120,13:13:26,13:13:26,2170,74,,,,17217.75,0
893120,13:13:45,13:13:45,2171,75,,,,17395.83,0
893120,13:14:12,13:14:12,2172,76,,,,17596.11,0
893120,13:14:36,13:14:36,2173,77,,,,17788.55,0
893120,13:15:01,13:15:01,2174,78,,,,17960.88,0
893120,13:15:26,13:15:26,2175,79,,,,18124.58,0
893120,13:15:52,13:15:52,2176,80,,,,18298.2,0
893120,13:17:00,13:17:00,9946,81,,1,,18887.55,
8937080,14:55:00,14:55:00,9654,1,,,1,0,
8937080,14:56:22,14:56:22,557,2,,,,565.04,0
8937080,14:57:46,14:57:46,3345,3,,,,948.67,0
8937080,14:58:15,14:58:15,3346,4,,,,1130.86,0
8937080,14:59:08,14:59:08,4799,5,,,,1502.95,0
8937080,14:59:39,14:59:39,4800,6,,,,1699.26,0
8937080,15:00:06,15:00:06,4801,7,,,,1848.57,0
8937080,15:00:45,15:00:45,4802,8,,,,2141.12,0
8937080,15:01:27,15:01:27,4803,9,,,,2316.71,0
8937080,15:02:00,15:02:00,4804,10,,,,2468.46,
8937080,15:02:44,15:02:44,4805,11,,,,2652.49,0
8937080,15:02:55,15:02:55,4806,12,,,,2736.56,0
8937080,15:03:26,15:03:26,9520,13,,,,2980.91,0
8937080,15:04:07,15:04:07,2252,14,,,,3384.61,0
8937080,15:04:37,15:04:37,2253,15,,,,3611.24,0
8937080,15:05:22,15:05:22,2254,16,,,,4003.52,0
8937080,15:05:35,15:05:35,2255,17,,,,4116.18,0
8937080,15:06:11,15:06:11,2256,18,,,,4341.83,0
8937080,15:06:41,15:06:41,2257,19,,,,4515.29,0
8937080,15:07:10,15:07:10,2258,20,,,,4781.11,0
8937080,15:07:31,15:07:31,2259,21,,,,4944.68,0
8937080,15:08:06,15:08:06,2136,22,,,,5173.94,0
8937080,15:08:45,15:08:45,2137,23,,,,5416.91,0
8937080,15:09:33,15:09:33,2138,24,,,,5726.56,0
8937080,15:10:26,15:10:26,2139,25,,,,6052.04,0
8937080,15:11:01,15:11:01,2140,26,,,,6274.91,0
8937080,15:11:34,15:11:34,2141,27,,,,6472.5,0
8937080,15:12:10,15:12:10,2142,28,,,,6753.22,0
8937080,15:12:45,15:12:45,2144,29,,,,6990.37,0
8937080,15:13:10,15:13:10,5723,30,,,,7137.44,0
8937080,15:13:54,15:13:54,2351,31,,,,7442.57,0
8937080,15:14:35,15:14:35,2352,32,,,,7676.81,0
8937080,15:15:34,15:15:34,1054,33,,,,8078.7,0
8937080,15:16:00,15:16:00,7743,34,,,,8286.98,0
8937080,15:16:39,15:16:39,1056,35,,,,8577.37,0
8937080,15:17:22,15:17:22,2147,36,,,,8912.22,0
8937080,15:18:00,15:18:00,2148,37,,,,9178.81,
8937080,15:18:43,15:18:43,2149,38,,,,9304.6,0
8937080,15:19:22,15:19:22,2150,39,,,,9465.63,0
8937080,15:20:29,15:20:29,2151,40,,,,9679.52,0
8937080,15:21:20,15:21:20,2152,41,,,,9871.97,0
8937080,15:21:44,15:21:44,2153,42,,,,10008.99,0
8937080,15:22:23,15:22:23,2154,43,,,,10175.07,0
8937080,15:23:28,15:23:28,2155,44,,,,10480.28,0
8937080,15:24:17,15:24:17,5059,45,,,,10683,0
8937080,15:25:00,15:25:00,5060,46,,,,10862.17,0
8937080,15:25:29,15:25:29,5061,47,,,,11027.27,0
8937080,15:26:22,15:26:22,5062,48,,,,11229.77,0
8937080,15:27:23,15:27:23,5063,49,,,,11450.64,0
8937080,15:28:35,15:28:35,5065,50,,,,11764.45,0
8937080,15:29:11,15:29:11,5066,51,,,,11965.03,0
8937080,15:29:50,15:29:50,5067,52,,,,12161.09,0
8937080,15:30:14,15:30:14,5068,53,,,,12286.73,0
8937080,15:31:05,15:31:05,5069,54,,,,12593.83,0
8937080,15:31:32,15:31:32,5070,55,,,,12730.97,0
8937080,15:32:10,15:32:10,5071,56,,,,12921.74,0
8937080,15:33:18,15:33:18,5072,57,,,,13208.21,0
8937080,15:34:01,15:34:01,5073,58,,,,13436.4,0
8937080,15:35:00,15:35:00,2119,59,,,,13723.99,
8937080,15:35:38,15:35:38,2120,60,,,,14010.79,0
8937080,15:36:07,15:36:07,2121,61,,,,14184.52,0
8937080,15:36:28,15:36:28,2122,62,,,,14363.5,0
8937080,15:37:00,15:37:00,2123,63,,,,14566.27,0
8937080,15:37:21,15:37:21,2124,64,,,,14731.88,0
8937080,15:38:20,15:38:20,2125,65,,,,15104.3,0
8937080,15:38:51,15:38:51,2126,66,,,,15362.54,0
8937080,15:39:36,15:39:36,2127,67,,,,15663.3,0
8937080,15:40:10,15:40:10,2164,68,,,,15931.59,0
8937080,15:40:35,15:40:35,2165,69,,,,16092.11,0
8937080,15:41:16,15:41:16,2166,70,,,,16360.07,0
8937080,15:41:32,15:41:32,2167,71,,,,16478.39,0
8937080,15:42:09,15:42:09,2168,72,,,,16746.37,0
8937080,15:42:55,15:42:55,2169,73,,,,17021.15,0
8937080,15:43:26,15:43:26,2170,74,,,,17217.75,0
8937080,15:43:45,15:43:45,2171,75,,,,17395.83,0
8937080,15:44:12,15:44:12,2172,76,,,,17596.11,0
8937080,15:44:36,15:44:36,2173,77,,,,17788.55,0
8937080,15:45:01,15:45:01,2174,78,,,,17960.88,0
8937080,15:45:26,15:45:26,2175,79,,,,18124.58,0
8937080,15:45:52,15:45:52,2176,80,,,,18298.2,0
8937080,15:47:00,15:47:00,9946,81,,1,,18887.55,
8937090,14:55:00,14:55:00,9654,1,,,1,0,
8937090,14:56:22,14:56:22,557,2,,,,565.04,0
8937090,14:57:46,14:57:46,3345,3,,,,948.67,0
8937090,14:58:15,14:58:15,3346,4,,,,1130.86,0
8937090,14:59:08,14:59:08,4799,5,,,,1502.95,0
8937090,14:59:39,14:59:39,4800,6,,,,1699.26,0
8937090,15:00:06,15:00:06,4801,7,,,,1848.57,0
8937090,15:00:45,15:00:45,4802,8,,,,2141.12,0
8937090,15:01:27,15:01:27,4803,9,,,,2316.71,0
8937090,15:02:00,15:02:00,4804,10,,,,2468.46,
8937090,15:02:44,15:02:44,4805,11,,,,2652.49,0
8937090,15:02:55,15:02:55,4806,12,,,,2736.56,0
8937090,15:03:26,15:03:26,9520,13,,,,2980.91,0
8937090,15:04:07,15:04:07,2252,14,,,,3384.61,0
8937090,15:04:37,15:04:37,2253,15,,,,3611.24,0
8937090,15:05:22,15:05:22,2254,16,,,,4003.52,0
8937090,15:05:35,15:05:35,2255,17,,,,4116.18,0
8937090,15:06:11,15:06:11,2256,18,,,,4341.83,0
8937090,15:06:41,15:06:41,2257,19,,,,4515.29,0
8937090,15:07:10,15:07:10,2258,20,,,,4781.11,0
8937090,15:07:31,15:07:31,2259,21,,,,4944.68,0
8937090,15:08:06,15:08:06,2136,22,,,,5173.94,0
8937090,15:08:45,15:08:45,2137,23,,,,5416.91,0
8937090,15:09:33,15:09:33,2138,24,,,,5726.56,0
8937090,15:10:26,15:10:26,2139,25,,,,6052.04,0
8937090,15:11:01,15:11:01,2140,26,,,,6274.91,0
8937090,15:11:34,15:11:34,2141,27,,,,6472.5,0
8937090,15:12:10,15:12:10,2142,28,,,,6753.22,0
8937090,15:12:45,15:12:45,2144,29,,,,6990.37,0
8937090,15:13:10,15:13:10,5723,30,,,,7137.44,0
8937090,15:13:54,15:13:54,2351,31,,,,7442.57,0
8937090,15:14:35,15:14:35,2352,32,,,,7676.81,0
8937090,15:15:34,15:15:34,1054,33,,,,8078.7,0
8937090,15:16:00,15:16:00,7743,34,,,,8286.98,0
8937090,15:16:39,15:16:39,1056,35,,,,8577.37,0
8937090,15:17:22,15:17:22,2147,36,,,,8912.22,0
8937090,15:18:00,15:18:00,2148,37,,,,9178.81,
8937090,15:18:43,15:18:43,2149,38,,,,9304.6,0
8937090,15:19:22,15:19:22,2150,39,,,,9465.63,0
8937090,15:20:29,15:20:29,2151,40,,,,9679.52,0
8937090,15:21:20,15:21:20,2152,41,,,,9871.97,0
8937090,15:21:44,15:21:44,2153,42,,,,10008.99,0
8937090,15:22:23,15:22:23,2154,43,,,,10175.07,0
8937090,15:23:28,15:23:28,2155,44,,,,10480.28,0
8937090,15:24:17,15:24:17,5059,45,,,,10683,0
8937090,15:25:00,15:25:00,5060,46,,,,10862.17,0
8937090,15:25:29,15:25:29,5061,47,,,,11027.27,0
8937090,15:26:22,15:26:22,5062,48,,,,11229.77,0
8937090,15:27:23,15:27:23,5063,49,,,,11450.64,0
8937090,15:28:35,15:28:35,5065,50,,,,11764.45,0
8937090,15:29:11,15:29:11,5066,51,,,,11965.03,0
8937090,15:29:50,15:29:50,5067,52,,,,12161.09,0
8937090,15:30:14,15:30:14,5068,53,,,,12286.73,0
8937090,15:31:05,15:31:05,5069,54,,,,12593.83,0
8937090,15:31:32,15:31:32,5070,55,,,,12730.97,0
8937090,15:32:10,15:32:10,5071,56,,,,12921.74,0
8937090,15:33:18,15:33:18,5072,57,,,,13208.21,0
8937090,15:34:01,15:34:01,5073,58,,,,13436.4,0
8937090,15:35:00,15:35:00,2119,59,,,,13723.99,
8937090,15:35:38,15:35:38,2120,60,,,,14010.79,0
8937090,15:36:07,15:36:07,2121,61,,,,14184.52,0
8937090,15:36:28,15:36:28,2122,62,,,,14363.5,0
8937090,15:37:00,15:37:00,2123,63,,,,14566.27,0
8937090,15:37:21,15:37:21,2124,64,,,,14731.88,0
8937090,15:38:20,15:38:20,2125,65,,,,15104.3,0
8937090,15:38:51,15:38:51,2126,66,,,,15362.54,0
8937090,15:39:36,15:39:36,2127,67,,,,15663.3,0
8937090,15:40:10,15:40:10,2164,68,,,,15931.59,0
8937090,15:40:35,15:40:35,2165,69,,,,16092.11,0
8937090,15:41:16,15:41:16,2166,70,,,,16360.07,0
8937090,15:41:32,15:41:32,2167,71,,,,16478.39,0
8937090,15:42:09,15:42:09,2168,72,,,,16746.37,0
8937090,15:42:55,15:42:55,2169,73,,,,17021.15,0
8937090,15:43:26,15:43:26,2170,74,,,,17217.75,0
8937090,15:43:45,15:43:45,2171,75,,,,17395.83,0
8937090,15:44:12,15:44:12,2172,76,,,,17596.11,0
8937090,15:44:36,15:44:36,2173,77,,,,17788.55,0
8937090,15:45:01,15:45:01,2174,78,,,,17960.88,0
8937090,15:45:26,15:45:26,2175,79,,,,18124.58,0
8937090,15:45:52,15:45:52,2176,80,,,,18298.2,0
8937090,15:47:00,15:47:00,9946,81,,1,,18887.55,
9160080,11:25:00,11:25:00,9654,1,,,1,0,
9160080,11:26:22,11:26:22,557,2,,,,565.04,0
9160080,11:27:46,11:27:46,3345,3,,,,948.67,0
9160080,11:28:15,11:28:15,3346,4,,,,1130.86,0
9160080,11:29:08,11:29:08,4799,5,,,,1502.95,0
9160080,11:29:39,11:29:39,4800,6,,,,1699.26,0
9160080,11:30:06,11:30:06,4801,7,,,,1848.57,0
9160080,11:30:45,11:30:45,4802,8,,,,2141.12,0
9160080,11:31:27,11:31:27,4803,9,,,,2316.71,0
9160080,11:32:00,11:32:00,4804,10,,,,2468.46,
9160080,11:32:44,11:32:44,4805,11,,,,2652.49,0
9160080,11:32:55,11:32:55,4806,12,,,,2736.56,0
9160080,11:33:26,11:33:26,9520,13,,,,2980.91,0
9160080,11:34:07,11:34:07,2252,14,,,,3384.61,0
9160080,11:34:37,11:34:37,2253,15,,,,3611.24,0
9160080,11:35:22,11:35:22,2254,16,,,,4003.52,0
9160080,11:35:35,11:35:35,2255,17,,,,4116.18,0
9160080,11:36:11,11:36:11,2256,18,,,,4341.83,0
9160080,11:36:41,11:36:41,2257,19,,,,4515.29,0
9160080,11:37:10,11:37:10,2258,20,,,,4781.11,0
9160080,11:37:31,11:37:31,2259,21,,,,4944.68,0
9160080,11:38:06,11:38:06,2136,22,,,,5173.94,0
9160080,11:38:45,11:38:45,2137,23,,,,5416.91,0
9160080,11:39:33,11:39:33,2138,24,,,,5726.56,0
9160080,11:40:26,11:40:26,2139,25,,,,6052.04,0
9160080,11:41:01,11:41:01,2140,26,,,,6274.91,0
9160080,11:41:34,11:41:34,2141,27,,,,6472.5,0
9160080,11:42:10,11:42:10,2142,28,,,,6753.22,0
9160080,11:42:45,11:42:45,2144,29,,,,6990.37,0
9160080,11:43:10,11:43:10,5723,30,,,,7137.44,0
9160080,11:43:54,11:43:54,2351,31,,,,7442.57,0
9160080,11:44:35,11:44:35,2352,32,,,,7676.81,0
9160080,11:45:34,11:45:34,1054,33,,,,8078.7,0
9160080,11:46:00,11:46:00,7743,34,,,,8286.98,0
9160080,11:46:39,11:46:39,1056,35,,,,8577.37,0
9160080,11:47:22,11:47:22,2147,36,,,,8912.22,0
9160080,11:48:00,11:48:00,2148,37,,,,9178.81,
9160080,11:48:40,11:48:40,2149,38,,,,9304.6,0
9160080,11:49:17,11:49:17,2150,39,,,,9465.63,0
9160080,11:50:21,11:50:21,2151,40,,,,9679.52,0
9160080,11:51:08,11:51:08,2152,41,,,,9871.97,0
9160080,11:51:31,11:51:31,2153,42,,,,10008.99,0
9160080,11:52:07,11:52:07,2154,43,,,,10175.07,0
9160080,11:53:09,11:53:09,2155,44,,,,10480.28,0
9160080,11:53:54,11:53:54,5059,45,,,,10683,0
9160080,11:54:35,11:54:35,5060,46,,,,10862.17,0
9160080,11:55:03,11:55:03,5061,47,,,,11027.27,0
9160080,11:55:53,11:55:53,5062,48,,,,11229.77,0
9160080,11:56:50,11:56:50,5063,49,,,,11450.64,0
9160080,11:57:58,11:57:58,5065,50,,,,11764.45,0
9160080,11:58:32,11:58:32,5066,51,,,,11965.03,0
9160080,11:59:08,11:59:08,5067,52,,,,12161.09,0
9160080,11:59:31,11:59:31,5068,53,,,,12286.73,0
9160080,12:00:19,12:00:19,5069,54,,,,12593.83,0
9160080,12:00:44,12:00:44,5070,55,,,,12730.97,0
9160080,12:01:20,12:01:20,5071,56,,,,12921.74,0
9160080,12:02:24,12:02:24,5072,57,,,,13208.21,0
9160080,12:03:05,12:03:05,5073,58,,,,13436.4,0
9160080,12:04:00,12:04:00,2119,59,,,,13723.99,
9160080,12:04:35,12:04:35,2120,60,,,,14010.79,0
9160080,12:05:01,12:05:01,2121,61,,,,14184.52,0
9160080,12:05:21,12:05:21,2122,62,,,,14363.5,0
9160080,12:05:50,12:05:50,2123,63,,,,14566.27,0
9160080,12:06:09,12:06:09,2124,64,,,,14731.88,0
9160080,12:07:04,12:07:04,2125,65,,,,15104.3,0
9160080,12:07:32,12:07:32,2126,66,,,,15362.54,0
9160080,12:08:13,12:08:13,2127,67,,,,15663.3,0
9160080,12:08:44,12:08:44,2164,68,,,,15931.59,0
9160080,12:09:07,12:09:07,2165,69,,,,16092.11,0
9160080,12:09:44,12:09:44,2166,70,,,,16360.07,0
9160080,12:09:59,12:09:59,2167,71,,,,16478.39,0
9160080,12:10:33,12:10:33,2168,72,,,,16746.37,0
9160080,12:11:16,12:11:16,2169,73,,,,17021.15,0
9160080,12:11:44,12:11:44,2170,74,,,,17217.75,0
9160080,12:12:01,12:12:01,2171,75,,,,17395.83,0
9160080,12:12:26,12:12:26,2172,76,,,,17596.11,0
9160080,12:12:48,12:12:48,2173,77,,,,17788.55,0
9160080,12:13:10,12:13:10,2174,78,,,,17960.88,0
9160080,12:13:34,12:13:34,2175,79,,,,18124.58,0
9160080,12:13:58,12:13:58,2176,80,,,,18298.2,0
9160080,12:15:00,12:15:00,9946,81,,1,,18887.55,
9160090,11:25:00,11:25:00,9654,1,,,1,0,
9160090,11:26:22,11:26:22,557,2,,,,565.04,0
9160090,11:27:46,11:27:46,3345,3,,,,948.67,0
9160090,11:28:15,11:28:15,3346,4,,,,1130.86,0
9160090,11:29:08,11:29:08,4799,5,,,,1502.95,0
9160090,11:29:39,11:29:39,4800,6,,,,1699.26,0
9160090,11:30:06,11:30:06,4801,7,,,,1848.57,0
9160090,11:30:45,11:30:45,4802,8,,,,2141.12,0
9160090,11:31:27,11:31:27,4803,9,,,,2316.71,0
9160090,11:32:00,11:32:00,4804,10,,,,2468.46,
9160090,11:32:44,11:32:44,4805,11,,,,2652.49,0
9160090,11:32:55,11:32:55,4806,12,,,,2736.56,0
9160090,11:33:26,11:33:26,9520,13,,,,2980.91,0
9160090,11:34:07,11:34:07,2252,14,,,,3384.61,0
9160090,11:34:37,11:34:37,2253,15,,,,3611.24,0
9160090,11:35:22,11:35:22,2254,16,,,,4003.52,0
9160090,11:35:35,11:35:35,2255,17,,,,4116.18,0
9160090,11:36:11,11:36:11,2256,18,,,,4341.83,0
9160090,11:36:41,11:36:41,2257,19,,,,4515.29,0
9160090,11:37:10,11:37:10,2258,20,,,,4781.11,0
9160090,11:37:31,11:37:31,2259,21,,,,4944.68,0
9160090,11:38:06,11:38:06,2136,22,,,,5173.94,0
9160090,11:38:45,11:38:45,2137,23,,,,5416.91,0
9160090,11:39:33,11:39:33,2138,24,,,,5726.56,0
9160090,11:40:26,11:40:26,2139,25,,,,6052.04,0
9160090,11:41:01,11:41:01,2140,26,,,,6274.91,0
9160090,11:41:34,11:41:34,2141,27,,,,6472.5,0
9160090,11:42:10,11:42:10,2142,28,,,,6753.22,0
9160090,11:42:45,11:42:45,2144,29,,,,6990.37,0
9160090,11:43:10,11:43:10,5723,30,,,,7137.44,0
9160090,11:43:54,11:43:54,2351,31,,,,7442.57,0
9160090,11:44:35,11:44:35,2352,32,,,,7676.81,0
9160090,11:45:34,11:45:34,1054,33,,,,8078.7,0
9160090,11:46:00,11:46:00,7743,34,,,,8286.98,0
9160090,11:46:39,11:46:39,1056,35,,,,8577.37,0
9160090,11:47:22,11:47:22,2147,36,,,,8912.22,0
9160090,11:48:00,11:48:00,2148,37,,,,9178.81,
9160090,11:48:40,11:48:40,2149,38,,,,9304.6,0
9160090,11:49:17,11:49:17,2150,39,,,,9465.63,0
9160090,11:50:21,11:50:21,2151,40,,,,9679.52,0
9160090,11:51:08,11:51:08,2152,41,,,,9871.97,0
9160090,11:51:31,11:51:31,2153,42,,,,10008.99,0
9160090,11:52:07,11:52:07,2154,43,,,,10175.07,0
9160090,11:53:09,11:53:09,2155,44,,,,10480.28,0
9160090,11:53:54,11:53:54,5059,45,,,,10683,0
9160090,11:54:35,11:54:35,5060,46,,,,10862.17,0
9160090,11:55:03,11:55:03,5061,47,,,,11027.27,0
9160090,11:55:53,11:55:53,5062,48,,,,11229.77,0
9160090,11:56:50,11:56:50,5063,49,,,,11450.64,0
9160090,11:57:58,11:57:58,5065,50,,,,11764.45,0
9160090,11:58:32,11:58:32,5066,51,,,,11965.03,0
9160090,11:59:08,11:59:08,5067,52,,,,12161.09,0
9160090,11:59:31,11:59:31,5068,53,,,,12286.73,0
9160090,12:00:19,12:00:19,5069,54,,,,12593.83,0
9160090,12:00:44,12:00:44,5070,55,,,,12730.97,0
9160090,12:01:20,12:01:20,5071,56,,,,12921.74,0
9160090,12:02:24,12:02:24,5072,57,,,,13208.21,0
9160090,12:03:05,12:03:05,5073,58,,,,13436.4,0
9160090,12:04:00,12:04:00,2119,59,,,,13723.99,
9160090,12:04:35,12:04:35,2120,60,,,,14010.79,0
9160090,12:05:01,12:05:01,2121,61,,,,14184.52,0
9160090,12:05:21,12:05:21,2122,62,,,,14363.5,0
9160090,12:05:50,12:05:50,2123,63,,,,14566.27,0
9160090,12:06:09,12:06:09,2124,64,,,,14731.88,0
9160090,12:07:04,12:07:04,2125,65,,,,15104.3,0
9160090,12:07:32,12:07:32,2126,66,,,,15362.54,0
9160090,12:08:13,12:08:13,2127,67,,,,15663.3,0
9160090,12:08:44,12:08:44,2164,68,,,,15931.59,0
9160090,12:09:07,12:09:07,2165,69,,,,16092.11,0
9160090,12:09:44,12:09:44,2166,70,,,,16360.07,0
9160090,12:09:59,12:09:59,2167,71,,,,16478.39,0
9160090,12:10:33,12:10:33,2168,72,,,,16746.37,0
9160090,12:11:16,12:11:16,2169,73,,,,17021.15,0
9160090,12:11:44,12:11:44,2170,74,,,,17217.75,0
9160090,12:12:01,12:12:01,2171,75,,,,17395.83,0
9160090,12:12:26,12:12:26,2172,76,,,,17596.11,0
9160090,12:12:48,12:12:48,2173,77,,,,17788.55,0
9160090,12:13:10,12:13:10,2174,78,,,,17960.88,0
9160090,12:13:34,12:13:34,2175,79,,,,18124.58,0
9160090,12:13:58,12:13:58,2176,80,,,,18298.2,0
9160090,12:15:00,12:15:00,9946,81,,1,,18887.55,
9344020,20:02:00,20:02:00,9654,1,,,1,0,
9344020,20:03:27,20:03:27,557,2,,,,565.04,0
9344020,20:04:57,20:04:57,3345,3,,,,948.67,0
9344020,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344020,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344020,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344020,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344020,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344020,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344020,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344020,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344020,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344020,20:11:00,20:11:00,9520,13,,,,2980.91,
9344020,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344020,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344020,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344020,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344020,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344020,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344020,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344020,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344020,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344020,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344020,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344020,20:21:00,20:21:00,2139,25,,,,6052.04,
9344020,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344020,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344020,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344020,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344020,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344020,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344020,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344020,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344020,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344020,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344020,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344020,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344020,20:30:00,20:30:00,2148,38,,,,9178.84,
9344020,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344020,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344020,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344020,20:31:54,20:31:54,2152,42,,,,9872,0
9344020,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344020,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344020,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344020,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344020,20:34:00,20:34:00,5060,47,,,,10862.2,
9344020,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344020,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344020,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344020,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344020,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344020,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344020,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344020,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344020,20:39:13,20:39:13,5070,56,,,,12731,0
9344020,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344020,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344020,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344020,20:42:00,20:42:00,2119,60,,,,13724.02,
9344020,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344020,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344020,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344020,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344020,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344020,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344020,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344020,20:47:00,20:47:00,2127,68,,,,15663.33,
9344020,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344020,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344020,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344020,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344020,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344020,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344020,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344020,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344020,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344020,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344020,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344020,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344020,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344020,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344030,20:02:00,20:02:00,9654,1,,,1,0,
9344030,20:03:27,20:03:27,557,2,,,,565.04,0
9344030,20:04:57,20:04:57,3345,3,,,,948.67,0
9344030,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344030,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344030,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344030,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344030,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344030,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344030,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344030,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344030,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344030,20:11:00,20:11:00,9520,13,,,,2980.91,
9344030,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344030,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344030,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344030,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344030,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344030,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344030,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344030,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344030,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344030,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344030,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344030,20:21:00,20:21:00,2139,25,,,,6052.04,
9344030,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344030,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344030,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344030,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344030,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344030,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344030,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344030,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344030,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344030,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344030,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344030,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344030,20:30:00,20:30:00,2148,38,,,,9178.84,
9344030,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344030,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344030,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344030,20:31:54,20:31:54,2152,42,,,,9872,0
9344030,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344030,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344030,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344030,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344030,20:34:00,20:34:00,5060,47,,,,10862.2,
9344030,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344030,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344030,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344030,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344030,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344030,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344030,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344030,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344030,20:39:13,20:39:13,5070,56,,,,12731,0
9344030,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344030,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344030,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344030,20:42:00,20:42:00,2119,60,,,,13724.02,
9344030,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344030,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344030,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344030,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344030,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344030,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344030,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344030,20:47:00,20:47:00,2127,68,,,,15663.33,
9344030,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344030,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344030,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344030,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344030,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344030,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344030,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344030,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344030,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344030,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344030,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344030,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344030,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344030,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344040,20:02:00,20:02:00,9654,1,,,1,0,
9344040,20:03:27,20:03:27,557,2,,,,565.04,0
9344040,20:04:57,20:04:57,3345,3,,,,948.67,0
9344040,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344040,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344040,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344040,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344040,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344040,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344040,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344040,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344040,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344040,20:11:00,20:11:00,9520,13,,,,2980.91,
9344040,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344040,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344040,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344040,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344040,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344040,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344040,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344040,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344040,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344040,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344040,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344040,20:21:00,20:21:00,2139,25,,,,6052.04,
9344040,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344040,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344040,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344040,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344040,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344040,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344040,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344040,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344040,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344040,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344040,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344040,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344040,20:30:00,20:30:00,2148,38,,,,9178.84,
9344040,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344040,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344040,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344040,20:31:54,20:31:54,2152,42,,,,9872,0
9344040,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344040,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344040,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344040,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344040,20:34:00,20:34:00,5060,47,,,,10862.2,
9344040,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344040,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344040,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344040,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344040,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344040,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344040,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344040,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344040,20:39:13,20:39:13,5070,56,,,,12731,0
9344040,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344040,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344040,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344040,20:42:00,20:42:00,2119,60,,,,13724.02,
9344040,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344040,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344040,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344040,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344040,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344040,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344040,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344040,20:47:00,20:47:00,2127,68,,,,15663.33,
9344040,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344040,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344040,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344040,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344040,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344040,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344040,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344040,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344040,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344040,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344040,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344040,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344040,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344040,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344050,20:02:00,20:02:00,9654,1,,,1,0,
9344050,20:03:27,20:03:27,557,2,,,,565.04,0
9344050,20:04:57,20:04:57,3345,3,,,,948.67,0
9344050,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344050,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344050,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344050,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344050,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344050,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344050,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344050,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344050,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344050,20:11:00,20:11:00,9520,13,,,,2980.91,
9344050,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344050,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344050,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344050,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344050,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344050,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344050,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344050,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344050,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344050,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344050,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344050,20:21:00,20:21:00,2139,25,,,,6052.04,
9344050,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344050,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344050,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344050,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344050,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344050,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344050,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344050,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344050,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344050,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344050,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344050,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344050,20:30:00,20:30:00,2148,38,,,,9178.84,
9344050,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344050,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344050,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344050,20:31:54,20:31:54,2152,42,,,,9872,0
9344050,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344050,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344050,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344050,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344050,20:34:00,20:34:00,5060,47,,,,10862.2,
9344050,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344050,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344050,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344050,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344050,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344050,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344050,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344050,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344050,20:39:13,20:39:13,5070,56,,,,12731,0
9344050,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344050,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344050,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344050,20:42:00,20:42:00,2119,60,,,,13724.02,
9344050,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344050,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344050,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344050,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344050,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344050,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344050,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344050,20:47:00,20:47:00,2127,68,,,,15663.33,
9344050,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344050,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344050,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344050,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344050,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344050,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344050,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344050,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344050,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344050,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344050,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344050,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344050,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344050,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344060,20:02:00,20:02:00,9654,1,,,1,0,
9344060,20:03:27,20:03:27,557,2,,,,565.04,0
9344060,20:04:57,20:04:57,3345,3,,,,948.67,0
9344060,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344060,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344060,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344060,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344060,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344060,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344060,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344060,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344060,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344060,20:11:00,20:11:00,9520,13,,,,2980.91,
9344060,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344060,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344060,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344060,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344060,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344060,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344060,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344060,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344060,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344060,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344060,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344060,20:21:00,20:21:00,2139,25,,,,6052.04,
9344060,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344060,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344060,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344060,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344060,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344060,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344060,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344060,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344060,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344060,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344060,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344060,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344060,20:30:00,20:30:00,2148,38,,,,9178.84,
9344060,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344060,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344060,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344060,20:31:54,20:31:54,2152,42,,,,9872,0
9344060,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344060,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344060,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344060,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344060,20:34:00,20:34:00,5060,47,,,,10862.2,
9344060,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344060,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344060,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344060,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344060,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344060,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344060,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344060,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344060,20:39:13,20:39:13,5070,56,,,,12731,0
9344060,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344060,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344060,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344060,20:42:00,20:42:00,2119,60,,,,13724.02,
9344060,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344060,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344060,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344060,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344060,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344060,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344060,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344060,20:47:00,20:47:00,2127,68,,,,15663.33,
9344060,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344060,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344060,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344060,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344060,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344060,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344060,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344060,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344060,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344060,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344060,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344060,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344060,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344060,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344100,20:02:00,20:02:00,9654,1,,,1,0,
9344100,20:03:27,20:03:27,557,2,,,,565.04,0
9344100,20:04:57,20:04:57,3345,3,,,,948.67,0
9344100,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344100,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344100,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344100,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344100,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344100,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344100,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344100,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344100,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344100,20:11:00,20:11:00,9520,13,,,,2980.91,
9344100,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344100,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344100,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344100,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344100,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344100,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344100,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344100,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344100,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344100,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344100,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344100,20:21:00,20:21:00,2139,25,,,,6052.04,
9344100,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344100,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344100,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344100,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344100,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344100,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344100,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344100,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344100,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344100,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344100,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344100,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344100,20:30:00,20:30:00,2148,38,,,,9178.84,
9344100,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344100,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344100,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344100,20:31:54,20:31:54,2152,42,,,,9872,0
9344100,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344100,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344100,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344100,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344100,20:34:00,20:34:00,5060,47,,,,10862.2,
9344100,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344100,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344100,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344100,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344100,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344100,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344100,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344100,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344100,20:39:13,20:39:13,5070,56,,,,12731,0
9344100,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344100,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344100,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344100,20:42:00,20:42:00,2119,60,,,,13724.02,
9344100,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344100,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344100,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344100,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344100,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344100,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344100,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344100,20:47:00,20:47:00,2127,68,,,,15663.33,
9344100,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344100,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344100,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344100,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344100,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344100,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344100,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344100,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344100,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344100,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344100,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344100,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344100,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344100,20:59:00,20:59:00,9946,82,,1,,18879.98,
9344110,20:02:00,20:02:00,9654,1,,,1,0,
9344110,20:03:27,20:03:27,557,2,,,,565.04,0
9344110,20:04:57,20:04:57,3345,3,,,,948.67,0
9344110,20:05:28,20:05:28,3346,4,,,,1130.86,0
9344110,20:06:25,20:06:25,4799,5,,,,1502.95,0
9344110,20:06:58,20:06:58,4800,6,,,,1699.26,0
9344110,20:07:27,20:07:27,4801,7,,,,1848.57,0
9344110,20:08:09,20:08:09,4802,8,,,,2141.12,0
9344110,20:08:54,20:08:54,4803,9,,,,2316.71,0
9344110,20:09:28,20:09:28,4804,10,,,,2468.46,0
9344110,20:10:15,20:10:15,4805,11,,,,2652.49,0
9344110,20:10:27,20:10:27,4806,12,,,,2736.56,0
9344110,20:11:00,20:11:00,9520,13,,,,2980.91,
9344110,20:11:58,20:11:58,2252,14,,,,3384.61,0
9344110,20:12:40,20:12:40,2253,15,,,,3611.24,0
9344110,20:13:45,20:13:45,2254,16,,,,4003.52,0
9344110,20:14:04,20:14:04,2255,17,,,,4116.18,0
9344110,20:14:55,20:14:55,2256,18,,,,4341.83,0
9344110,20:15:37,20:15:37,2257,19,,,,4515.29,0
9344110,20:16:19,20:16:19,2258,20,,,,4781.11,0
9344110,20:16:50,20:16:50,2259,21,,,,4944.68,0
9344110,20:17:39,20:17:39,2136,22,,,,5173.94,0
9344110,20:18:35,20:18:35,2137,23,,,,5416.91,0
9344110,20:19:42,20:19:42,2138,24,,,,5726.56,0
9344110,20:21:00,20:21:00,2139,25,,,,6052.04,
9344110,20:21:40,20:21:40,2140,26,,,,6274.91,0
9344110,20:22:19,20:22:19,2141,27,,,,6472.5,0
9344110,20:23:02,20:23:02,2142,28,,,,6753.22,0
9344110,20:23:45,20:23:45,2144,29,,,,6990.37,0
9344110,20:24:14,20:24:14,5723,30,,,,7137.44,0
9344110,20:25:06,20:25:06,2351,31,,,,7442.57,0
9344110,20:25:55,20:25:55,2352,32,,,,7676.81,0
9344110,20:26:47,20:26:47,2353,33,,,,7969.48,0
9344110,20:27:07,20:27:07,1054,34,,,,8078.73,0
9344110,20:27:38,20:27:38,7743,35,,,,8287.01,0
9344110,20:28:24,20:28:24,1056,36,,,,8577.4,0
9344110,20:29:15,20:29:15,2147,37,,,,8912.25,0
9344110,20:30:00,20:30:00,2148,38,,,,9178.84,
9344110,20:30:24,20:30:24,2149,39,,,,9304.63,0
9344110,20:30:46,20:30:46,2150,40,,,,9465.66,0
9344110,20:31:25,20:31:25,2151,41,,,,9679.55,0
9344110,20:31:54,20:31:54,2152,42,,,,9872,0
9344110,20:32:08,20:32:08,2153,43,,,,10009.02,0
9344110,20:32:30,20:32:30,2154,44,,,,10175.1,0
9344110,20:33:07,20:33:07,2155,45,,,,10480.31,0
9344110,20:33:35,20:33:35,5059,46,,,,10683.03,0
9344110,20:34:00,20:34:00,5060,47,,,,10862.2,
9344110,20:34:23,20:34:23,5061,48,,,,11027.3,0
9344110,20:35:05,20:35:05,5062,49,,,,11229.8,0
9344110,20:35:54,20:35:54,5063,50,,,,11450.67,0
9344110,20:36:52,20:36:52,5065,51,,,,11764.48,0
9344110,20:37:21,20:37:21,5066,52,,,,11965.06,0
9344110,20:37:52,20:37:52,5067,53,,,,12161.12,0
9344110,20:38:11,20:38:11,5068,54,,,,12286.76,0
9344110,20:38:52,20:38:52,5069,55,,,,12593.86,0
9344110,20:39:13,20:39:13,5070,56,,,,12731,0
9344110,20:39:44,20:39:44,5071,57,,,,12921.77,0
9344110,20:40:38,20:40:38,5072,58,,,,13208.24,0
9344110,20:41:13,20:41:13,5073,59,,,,13436.43,0
9344110,20:42:00,20:42:00,2119,60,,,,13724.02,
9344110,20:42:41,20:42:41,2120,61,,,,14010.82,0
9344110,20:43:13,20:43:13,2121,62,,,,14184.55,0
9344110,20:43:35,20:43:35,2122,63,,,,14363.53,0
9344110,20:44:10,20:44:10,2123,64,,,,14566.3,0
9344110,20:44:33,20:44:33,2124,65,,,,14731.91,0
9344110,20:45:38,20:45:38,2125,66,,,,15104.33,0
9344110,20:46:11,20:46:11,2126,67,,,,15362.57,0
9344110,20:47:00,20:47:00,2127,68,,,,15663.33,
9344110,20:47:54,20:47:54,2164,69,,,,15931.62,0
9344110,20:48:35,20:48:35,2165,70,,,,16092.14,0
9344110,20:49:39,20:49:39,2166,71,,,,16360.1,0
9344110,20:50:05,20:50:05,2167,72,,,,16478.42,0
9344110,20:51:04,20:51:04,2168,73,,,,16746.4,0
9344110,20:52:18,20:52:18,2169,74,,,,17021.18,0
9344110,20:53:07,20:53:07,2170,75,,,,17217.78,0
9344110,20:53:38,20:53:38,2171,76,,,,17395.86,0
9344110,20:54:22,20:54:22,2172,77,,,,17596.14,0
9344110,20:55:00,20:55:00,2173,78,,,,17788.58,0
9344110,20:55:39,20:55:39,2174,79,,,,17960.91,0
9344110,20:56:20,20:56:20,2175,80,,,,18124.61,0
9344110,20:57:01,20:57:01,2176,81,,,,18298.23,0
9344110,20:59:00,20:59:00,9946,82,,1,,18879.98,
9910070,18:28:00,18:28:00,9654,1,,,1,0,
9910070,18:29:22,18:29:22,557,2,,,,565.04,0
9910070,18:30:46,18:30:46,3345,3,,,,948.67,0
9910070,18:31:15,18:31:15,3346,4,,,,1130.86,0
9910070,18:32:08,18:32:08,4799,5,,,,1502.95,0
9910070,18:32:39,18:32:39,4800,6,,,,1699.26,0
9910070,18:33:06,18:33:06,4801,7,,,,1848.57,0
9910070,18:33:45,18:33:45,4802,8,,,,2141.12,0
9910070,18:34:27,18:34:27,4803,9,,,,2316.71,0
9910070,18:35:00,18:35:00,4804,10,,,,2468.46,
9910070,18:35:44,18:35:44,4805,11,,,,2652.49,0
9910070,18:35:55,18:35:55,4806,12,,,,2736.56,0
9910070,18:36:26,18:36:26,9520,13,,,,2980.91,0
9910070,18:37:07,18:37:07,2252,14,,,,3384.61,0
9910070,18:37:37,18:37:37,2253,15,,,,3611.24,0
9910070,18:38:22,18:38:22,2254,16,,,,4003.52,0
9910070,18:38:35,18:38:35,2255,17,,,,4116.18,0
9910070,18:39:11,18:39:11,2256,18,,,,4341.83,0
9910070,18:39:41,18:39:41,2257,19,,,,4515.29,0
9910070,18:40:10,18:40:10,2258,20,,,,4781.11,0
9910070,18:40:31,18:40:31,2259,21,,,,4944.68,0
9910070,18:41:06,18:41:06,2136,22,,,,5173.94,0
9910070,18:41:45,18:41:45,2137,23,,,,5416.91,0
9910070,18:42:33,18:42:33,2138,24,,,,5726.56,0
9910070,18:43:26,18:43:26,2139,25,,,,6052.04,0
9910070,18:44:01,18:44:01,2140,26,,,,6274.91,0
9910070,18:44:34,18:44:34,2141,27,,,,6472.5,0
9910070,18:45:10,18:45:10,2142,28,,,,6753.22,0
9910070,18:45:45,18:45:45,2144,29,,,,6990.37,0
9910070,18:46:10,18:46:10,5723,30,,,,7137.44,0
9910070,18:46:54,18:46:54,2351,31,,,,7442.57,0
9910070,18:47:35,18:47:35,2352,32,,,,7676.81,0
9910070,18:48:34,18:48:34,1054,33,,,,8078.7,0
9910070,18:49:00,18:49:00,7743,34,,,,8286.98,0
9910070,18:49:39,18:49:39,1056,35,,,,8577.37,0
9910070,18:50:22,18:50:22,2147,36,,,,8912.22,0
9910070,18:51:00,18:51:00,2148,37,,,,9178.81,
9910070,18:51:40,18:51:40,2149,38,,,,9304.6,0
9910070,18:52:17,18:52:17,2150,39,,,,9465.63,0
9910070,18:53:21,18:53:21,2151,40,,,,9679.52,0
9910070,18:54:08,18:54:08,2152,41,,,,9871.97,0
9910070,18:54:31,18:54:31,2153,42,,,,10008.99,0
9910070,18:55:07,18:55:07,2154,43,,,,10175.07,0
9910070,18:56:09,18:56:09,2155,44,,,,10480.28,0
9910070,18:56:54,18:56:54,5059,45,,,,10683,0
9910070,18:57:35,18:57:35,5060,46,,,,10862.17,0
9910070,18:58:03,18:58:03,5061,47,,,,11027.27,0
9910070,18:58:53,18:58:53,5062,48,,,,11229.77,0
9910070,18:59:50,18:59:50,5063,49,,,,11450.64,0
9910070,19:00:58,19:00:58,5065,50,,,,11764.45,0
9910070,19:01:32,19:01:32,5066,51,,,,11965.03,0
9910070,19:02:08,19:02:08,5067,52,,,,12161.09,0
9910070,19:02:31,19:02:31,5068,53,,,,12286.73,0
9910070,19:03:19,19:03:19,5069,54,,,,12593.83,0
9910070,19:03:44,19:03:44,5070,55,,,,12730.97,0
9910070,19:04:20,19:04:20,5071,56,,,,12921.74,0
9910070,19:05:24,19:05:24,5072,57,,,,13208.21,0
9910070,19:06:05,19:06:05,5073,58,,,,13436.4,0
9910070,19:07:00,19:07:00,2119,59,,,,13723.99,
9910070,19:07:35,19:07:35,2120,60,,,,14010.79,0
9910070,19:08:01,19:08:01,2121,61,,,,14184.52,0
9910070,19:08:21,19:08:21,2122,62,,,,14363.5,0
9910070,19:08:50,19:08:50,2123,63,,,,14566.27,0
9910070,19:09:09,19:09:09,2124,64,,,,14731.88,0
9910070,19:10:04,19:10:04,2125,65,,,,15104.3,0
9910070,19:10:32,19:10:32,2126,66,,,,15362.54,0
9910070,19:11:13,19:11:13,2127,67,,,,15663.3,0
9910070,19:11:44,19:11:44,2164,68,,,,15931.59,0
9910070,19:12:07,19:12:07,2165,69,,,,16092.11,0
9910070,19:12:44,19:12:44,2166,70,,,,16360.07,0
9910070,19:12:59,19:12:59,2167,71,,,,16478.39,0
9910070,19:13:33,19:13:33,2168,72,,,,16746.37,0
9910070,19:14:16,19:14:16,2169,73,,,,17021.15,0
9910070,19:14:44,19:14:44,2170,74,,,,17217.75,0
9910070,19:15:01,19:15:01,2171,75,,,,17395.83,0
9910070,19:15:26,19:15:26,2172,76,,,,17596.11,0
9910070,19:15:48,19:15:48,2173,77,,,,17788.55,0
9910070,19:16:10,19:16:10,2174,78,,,,17960.88,0
9910070,19:16:34,19:16:34,2175,79,,,,18124.58,0
9910070,19:16:58,19:16:58,2176,80,,,,18298.2,0
9910070,19:18:00,19:18:00,9946,81,,1,,18887.55,
9943020,14:06:00,14:06:00,9654,1,,,1,0,
9943020,14:07:27,14:07:27,557,2,,,,565.04,0
9943020,14:08:57,14:08:57,3345,3,,,,948.67,0
9943020,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943020,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943020,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943020,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943020,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943020,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943020,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943020,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943020,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943020,14:15:00,14:15:00,9520,13,,,,2980.91,
9943020,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943020,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943020,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943020,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943020,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943020,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943020,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943020,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943020,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943020,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943020,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943020,14:26:00,14:26:00,2139,25,,,,6052.04,
9943020,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943020,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943020,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943020,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943020,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943020,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943020,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943020,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943020,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943020,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943020,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943020,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943020,14:37:00,14:37:00,2148,38,,,,9178.84,
9943020,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943020,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943020,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943020,14:39:23,14:39:23,2152,42,,,,9872,0
9943020,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943020,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943020,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943020,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943020,14:42:00,14:42:00,5060,47,,,,10862.2,
9943020,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943020,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943020,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943020,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943020,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943020,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943020,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943020,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943020,14:48:31,14:48:31,5070,56,,,,12731,0
9943020,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943020,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943020,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943020,14:52:00,14:52:00,2119,60,,,,13724.02,
9943020,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943020,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943020,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943020,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943020,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943020,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943020,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943020,14:59:00,14:59:00,2127,68,,,,15663.33,
9943020,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943020,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943020,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943020,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943020,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943020,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943020,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943020,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943020,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943020,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943020,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943020,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943020,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943020,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943030,14:06:00,14:06:00,9654,1,,,1,0,
9943030,14:07:27,14:07:27,557,2,,,,565.04,0
9943030,14:08:57,14:08:57,3345,3,,,,948.67,0
9943030,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943030,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943030,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943030,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943030,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943030,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943030,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943030,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943030,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943030,14:15:00,14:15:00,9520,13,,,,2980.91,
9943030,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943030,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943030,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943030,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943030,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943030,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943030,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943030,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943030,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943030,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943030,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943030,14:26:00,14:26:00,2139,25,,,,6052.04,
9943030,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943030,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943030,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943030,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943030,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943030,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943030,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943030,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943030,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943030,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943030,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943030,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943030,14:37:00,14:37:00,2148,38,,,,9178.84,
9943030,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943030,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943030,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943030,14:39:23,14:39:23,2152,42,,,,9872,0
9943030,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943030,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943030,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943030,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943030,14:42:00,14:42:00,5060,47,,,,10862.2,
9943030,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943030,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943030,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943030,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943030,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943030,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943030,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943030,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943030,14:48:31,14:48:31,5070,56,,,,12731,0
9943030,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943030,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943030,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943030,14:52:00,14:52:00,2119,60,,,,13724.02,
9943030,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943030,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943030,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943030,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943030,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943030,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943030,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943030,14:59:00,14:59:00,2127,68,,,,15663.33,
9943030,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943030,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943030,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943030,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943030,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943030,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943030,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943030,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943030,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943030,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943030,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943030,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943030,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943030,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943040,14:06:00,14:06:00,9654,1,,,1,0,
9943040,14:07:27,14:07:27,557,2,,,,565.04,0
9943040,14:08:57,14:08:57,3345,3,,,,948.67,0
9943040,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943040,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943040,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943040,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943040,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943040,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943040,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943040,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943040,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943040,14:15:00,14:15:00,9520,13,,,,2980.91,
9943040,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943040,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943040,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943040,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943040,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943040,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943040,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943040,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943040,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943040,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943040,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943040,14:26:00,14:26:00,2139,25,,,,6052.04,
9943040,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943040,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943040,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943040,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943040,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943040,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943040,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943040,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943040,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943040,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943040,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943040,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943040,14:37:00,14:37:00,2148,38,,,,9178.84,
9943040,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943040,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943040,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943040,14:39:23,14:39:23,2152,42,,,,9872,0
9943040,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943040,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943040,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943040,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943040,14:42:00,14:42:00,5060,47,,,,10862.2,
9943040,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943040,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943040,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943040,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943040,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943040,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943040,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943040,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943040,14:48:31,14:48:31,5070,56,,,,12731,0
9943040,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943040,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943040,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943040,14:52:00,14:52:00,2119,60,,,,13724.02,
9943040,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943040,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943040,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943040,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943040,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943040,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943040,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943040,14:59:00,14:59:00,2127,68,,,,15663.33,
9943040,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943040,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943040,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943040,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943040,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943040,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943040,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943040,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943040,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943040,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943040,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943040,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943040,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943040,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943050,14:06:00,14:06:00,9654,1,,,1,0,
9943050,14:07:27,14:07:27,557,2,,,,565.04,0
9943050,14:08:57,14:08:57,3345,3,,,,948.67,0
9943050,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943050,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943050,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943050,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943050,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943050,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943050,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943050,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943050,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943050,14:15:00,14:15:00,9520,13,,,,2980.91,
9943050,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943050,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943050,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943050,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943050,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943050,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943050,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943050,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943050,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943050,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943050,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943050,14:26:00,14:26:00,2139,25,,,,6052.04,
9943050,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943050,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943050,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943050,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943050,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943050,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943050,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943050,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943050,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943050,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943050,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943050,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943050,14:37:00,14:37:00,2148,38,,,,9178.84,
9943050,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943050,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943050,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943050,14:39:23,14:39:23,2152,42,,,,9872,0
9943050,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943050,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943050,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943050,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943050,14:42:00,14:42:00,5060,47,,,,10862.2,
9943050,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943050,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943050,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943050,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943050,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943050,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943050,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943050,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943050,14:48:31,14:48:31,5070,56,,,,12731,0
9943050,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943050,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943050,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943050,14:52:00,14:52:00,2119,60,,,,13724.02,
9943050,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943050,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943050,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943050,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943050,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943050,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943050,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943050,14:59:00,14:59:00,2127,68,,,,15663.33,
9943050,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943050,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943050,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943050,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943050,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943050,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943050,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943050,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943050,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943050,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943050,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943050,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943050,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943050,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943060,14:06:00,14:06:00,9654,1,,,1,0,
9943060,14:07:27,14:07:27,557,2,,,,565.04,0
9943060,14:08:57,14:08:57,3345,3,,,,948.67,0
9943060,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943060,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943060,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943060,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943060,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943060,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943060,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943060,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943060,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943060,14:15:00,14:15:00,9520,13,,,,2980.91,
9943060,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943060,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943060,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943060,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943060,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943060,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943060,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943060,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943060,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943060,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943060,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943060,14:26:00,14:26:00,2139,25,,,,6052.04,
9943060,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943060,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943060,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943060,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943060,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943060,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943060,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943060,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943060,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943060,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943060,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943060,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943060,14:37:00,14:37:00,2148,38,,,,9178.84,
9943060,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943060,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943060,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943060,14:39:23,14:39:23,2152,42,,,,9872,0
9943060,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943060,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943060,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943060,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943060,14:42:00,14:42:00,5060,47,,,,10862.2,
9943060,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943060,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943060,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943060,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943060,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943060,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943060,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943060,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943060,14:48:31,14:48:31,5070,56,,,,12731,0
9943060,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943060,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943060,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943060,14:52:00,14:52:00,2119,60,,,,13724.02,
9943060,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943060,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943060,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943060,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943060,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943060,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943060,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943060,14:59:00,14:59:00,2127,68,,,,15663.33,
9943060,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943060,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943060,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943060,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943060,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943060,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943060,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943060,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943060,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943060,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943060,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943060,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943060,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943060,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943100,14:06:00,14:06:00,9654,1,,,1,0,
9943100,14:07:27,14:07:27,557,2,,,,565.04,0
9943100,14:08:57,14:08:57,3345,3,,,,948.67,0
9943100,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943100,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943100,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943100,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943100,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943100,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943100,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943100,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943100,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943100,14:15:00,14:15:00,9520,13,,,,2980.91,
9943100,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943100,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943100,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943100,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943100,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943100,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943100,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943100,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943100,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943100,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943100,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943100,14:26:00,14:26:00,2139,25,,,,6052.04,
9943100,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943100,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943100,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943100,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943100,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943100,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943100,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943100,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943100,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943100,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943100,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943100,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943100,14:37:00,14:37:00,2148,38,,,,9178.84,
9943100,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943100,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943100,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943100,14:39:23,14:39:23,2152,42,,,,9872,0
9943100,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943100,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943100,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943100,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943100,14:42:00,14:42:00,5060,47,,,,10862.2,
9943100,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943100,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943100,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943100,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943100,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943100,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943100,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943100,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943100,14:48:31,14:48:31,5070,56,,,,12731,0
9943100,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943100,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943100,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943100,14:52:00,14:52:00,2119,60,,,,13724.02,
9943100,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943100,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943100,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943100,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943100,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943100,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943100,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943100,14:59:00,14:59:00,2127,68,,,,15663.33,
9943100,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943100,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943100,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943100,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943100,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943100,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943100,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943100,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943100,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943100,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943100,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943100,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943100,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943100,15:16:00,15:16:00,9946,82,,1,,18879.98,
9943110,14:06:00,14:06:00,9654,1,,,1,0,
9943110,14:07:27,14:07:27,557,2,,,,565.04,0
9943110,14:08:57,14:08:57,3345,3,,,,948.67,0
9943110,14:09:28,14:09:28,3346,4,,,,1130.86,0
9943110,14:10:25,14:10:25,4799,5,,,,1502.95,0
9943110,14:10:58,14:10:58,4800,6,,,,1699.26,0
9943110,14:11:27,14:11:27,4801,7,,,,1848.57,0
9943110,14:12:09,14:12:09,4802,8,,,,2141.12,0
9943110,14:12:54,14:12:54,4803,9,,,,2316.71,0
9943110,14:13:28,14:13:28,4804,10,,,,2468.46,0
9943110,14:14:15,14:14:15,4805,11,,,,2652.49,0
9943110,14:14:27,14:14:27,4806,12,,,,2736.56,0
9943110,14:15:00,14:15:00,9520,13,,,,2980.91,
9943110,14:16:04,14:16:04,2252,14,,,,3384.61,0
9943110,14:16:50,14:16:50,2253,15,,,,3611.24,0
9943110,14:18:02,14:18:02,2254,16,,,,4003.52,0
9943110,14:18:22,14:18:22,2255,17,,,,4116.18,0
9943110,14:19:19,14:19:19,2256,18,,,,4341.83,0
9943110,14:20:05,14:20:05,2257,19,,,,4515.29,0
9943110,14:20:51,14:20:51,2258,20,,,,4781.11,0
9943110,14:21:25,14:21:25,2259,21,,,,4944.68,0
9943110,14:22:19,14:22:19,2136,22,,,,5173.94,0
9943110,14:23:20,14:23:20,2137,23,,,,5416.91,0
9943110,14:24:35,14:24:35,2138,24,,,,5726.56,0
9943110,14:26:00,14:26:00,2139,25,,,,6052.04,
9943110,14:26:49,14:26:49,2140,26,,,,6274.91,0
9943110,14:27:37,14:27:37,2141,27,,,,6472.5,0
9943110,14:28:29,14:28:29,2142,28,,,,6753.22,0
9943110,14:29:21,14:29:21,2144,29,,,,6990.37,0
9943110,14:29:57,14:29:57,5723,30,,,,7137.44,0
9943110,14:31:01,14:31:01,2351,31,,,,7442.57,0
9943110,14:32:00,14:32:00,2352,32,,,,7676.81,0
9943110,14:33:04,14:33:04,2353,33,,,,7969.48,0
9943110,14:33:28,14:33:28,1054,34,,,,8078.73,0
9943110,14:34:06,14:34:06,7743,35,,,,8287.01,0
9943110,14:35:03,14:35:03,1056,36,,,,8577.4,0
9943110,14:36:05,14:36:05,2147,37,,,,8912.25,0
9943110,14:37:00,14:37:00,2148,38,,,,9178.84,
9943110,14:37:31,14:37:31,2149,39,,,,9304.63,0
9943110,14:37:58,14:37:58,2150,40,,,,9465.66,0
9943110,14:38:46,14:38:46,2151,41,,,,9679.55,0
9943110,14:39:23,14:39:23,2152,42,,,,9872,0
9943110,14:39:40,14:39:40,2153,43,,,,10009.02,0
9943110,14:40:07,14:40:07,2154,44,,,,10175.1,0
9943110,14:40:54,14:40:54,2155,45,,,,10480.31,0
9943110,14:41:28,14:41:28,5059,46,,,,10683.03,0
9943110,14:42:00,14:42:00,5060,47,,,,10862.2,
9943110,14:42:29,14:42:29,5061,48,,,,11027.3,0
9943110,14:43:22,14:43:22,5062,49,,,,11229.8,0
9943110,14:44:22,14:44:22,5063,50,,,,11450.67,0
9943110,14:45:35,14:45:35,5065,51,,,,11764.48,0
9943110,14:46:11,14:46:11,5066,52,,,,11965.06,0
9943110,14:46:50,14:46:50,5067,53,,,,12161.12,0
9943110,14:47:14,14:47:14,5068,54,,,,12286.76,0
9943110,14:48:05,14:48:05,5069,55,,,,12593.86,0
9943110,14:48:31,14:48:31,5070,56,,,,12731,0
9943110,14:49:10,14:49:10,5071,57,,,,12921.77,0
9943110,14:50:18,14:50:18,5072,58,,,,13208.24,0
9943110,14:51:01,14:51:01,5073,59,,,,13436.43,0
9943110,14:52:00,14:52:00,2119,60,,,,13724.02,
9943110,14:52:58,14:52:58,2120,61,,,,14010.82,0
9943110,14:53:42,14:53:42,2121,62,,,,14184.55,0
9943110,14:54:14,14:54:14,2122,63,,,,14363.53,0
9943110,14:55:03,14:55:03,2123,64,,,,14566.3,0
9943110,14:55:34,14:55:34,2124,65,,,,14731.91,0
9943110,14:57:05,14:57:05,2125,66,,,,15104.33,0
9943110,14:57:51,14:57:51,2126,67,,,,15362.57,0
9943110,14:59:00,14:59:00,2127,68,,,,15663.33,
9943110,15:00:16,15:00:16,2164,69,,,,15931.62,0
9943110,15:01:14,15:01:14,2165,70,,,,16092.14,0
9943110,15:02:45,15:02:45,2166,71,,,,16360.1,0
9943110,15:03:22,15:03:22,2167,72,,,,16478.42,0
9943110,15:04:46,15:04:46,2168,73,,,,16746.4,0
9943110,15:06:31,15:06:31,2169,74,,,,17021.18,0
9943110,15:07:40,15:07:40,2170,75,,,,17217.78,0
9943110,15:08:24,15:08:24,2171,76,,,,17395.86,0
9943110,15:09:26,15:09:26,2172,77,,,,17596.14,0
9943110,15:10:21,15:10:21,2173,78,,,,17788.58,0
9943110,15:11:15,15:11:15,2174,79,,,,17960.91,0
9943110,15:12:14,15:12:14,2175,80,,,,18124.61,0
9943110,15:13:12,15:13:12,2176,81,,,,18298.23,0
9943110,15:16:00,15:16:00,9946,82,,1,,18879.98,
11543020,15:30:00,15:30:00,9942,1,,,1,0,
11543020,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543020,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543020,15:43:36,15:43:36,2452,4,,,,6499,0
11543020,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543020,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543020,16:03:42,16:03:42,8350,7,,,,15614,0
11543020,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543020,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543020,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543020,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543020,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543020,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543020,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543020,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543020,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543020,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543020,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543020,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543020,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543020,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543020,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543020,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543020,16:23:00,16:23:00,8358,24,,,,23933.49,
11543020,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543020,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543020,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543020,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543020,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543020,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543020,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543020,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543020,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543020,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543020,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543020,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543020,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543020,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543020,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543020,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543020,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543020,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543020,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543020,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543020,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543030,15:30:00,15:30:00,9942,1,,,1,0,
11543030,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543030,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543030,15:43:36,15:43:36,2452,4,,,,6499,0
11543030,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543030,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543030,16:03:42,16:03:42,8350,7,,,,15614,0
11543030,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543030,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543030,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543030,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543030,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543030,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543030,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543030,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543030,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543030,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543030,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543030,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543030,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543030,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543030,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543030,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543030,16:23:00,16:23:00,8358,24,,,,23933.49,
11543030,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543030,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543030,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543030,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543030,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543030,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543030,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543030,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543030,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543030,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543030,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543030,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543030,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543030,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543030,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543030,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543030,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543030,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543030,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543030,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543030,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543040,15:30:00,15:30:00,9942,1,,,1,0,
11543040,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543040,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543040,15:43:36,15:43:36,2452,4,,,,6499,0
11543040,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543040,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543040,16:03:42,16:03:42,8350,7,,,,15614,0
11543040,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543040,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543040,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543040,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543040,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543040,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543040,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543040,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543040,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543040,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543040,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543040,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543040,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543040,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543040,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543040,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543040,16:23:00,16:23:00,8358,24,,,,23933.49,
11543040,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543040,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543040,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543040,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543040,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543040,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543040,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543040,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543040,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543040,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543040,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543040,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543040,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543040,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543040,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543040,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543040,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543040,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543040,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543040,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543040,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543050,15:30:00,15:30:00,9942,1,,,1,0,
11543050,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543050,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543050,15:43:36,15:43:36,2452,4,,,,6499,0
11543050,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543050,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543050,16:03:42,16:03:42,8350,7,,,,15614,0
11543050,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543050,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543050,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543050,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543050,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543050,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543050,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543050,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543050,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543050,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543050,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543050,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543050,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543050,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543050,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543050,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543050,16:23:00,16:23:00,8358,24,,,,23933.49,
11543050,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543050,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543050,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543050,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543050,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543050,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543050,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543050,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543050,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543050,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543050,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543050,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543050,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543050,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543050,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543050,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543050,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543050,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543050,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543050,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543050,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543060,15:30:00,15:30:00,9942,1,,,1,0,
11543060,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543060,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543060,15:43:36,15:43:36,2452,4,,,,6499,0
11543060,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543060,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543060,16:03:42,16:03:42,8350,7,,,,15614,0
11543060,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543060,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543060,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543060,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543060,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543060,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543060,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543060,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543060,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543060,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543060,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543060,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543060,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543060,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543060,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543060,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543060,16:23:00,16:23:00,8358,24,,,,23933.49,
11543060,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543060,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543060,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543060,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543060,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543060,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543060,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543060,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543060,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543060,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543060,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543060,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543060,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543060,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543060,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543060,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543060,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543060,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543060,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543060,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543060,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543100,15:30:00,15:30:00,9942,1,,,1,0,
11543100,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543100,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543100,15:43:36,15:43:36,2452,4,,,,6499,0
11543100,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543100,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543100,16:03:42,16:03:42,8350,7,,,,15614,0
11543100,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543100,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543100,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543100,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543100,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543100,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543100,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543100,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543100,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543100,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543100,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543100,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543100,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543100,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543100,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543100,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543100,16:23:00,16:23:00,8358,24,,,,23933.49,
11543100,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543100,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543100,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543100,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543100,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543100,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543100,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543100,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543100,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543100,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543100,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543100,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543100,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543100,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543100,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543100,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543100,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543100,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543100,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543100,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543100,16:33:00,16:33:00,8874,45,,1,,29462.37,
11543110,15:30:00,15:30:00,9942,1,,,1,0,
11543110,15:33:49,15:33:49,2127,2,,,,1921.5,0
11543110,15:35:16,15:35:16,3836,3,,,,2582.83,0
11543110,15:43:36,15:43:36,2452,4,,,,6499,0
11543110,16:00:44,16:00:44,5469,5,,,,14284.15,0
11543110,16:01:44,16:01:44,5470,6,,,,14722.19,0
11543110,16:03:42,16:03:42,8350,7,,,,15614,0
11543110,16:04:04,16:04:04,5472,8,,,,15758.73,0
11543110,16:04:53,16:04:53,1066,9,,,,16108.88,0
11543110,16:05:53,16:05:53,1067,10,,,,16545.62,0
11543110,16:06:50,16:06:50,5498,11,,,,16923.33,0
11543110,16:07:28,16:07:28,9134,12,,,,17171.56,0
11543110,16:10:25,16:10:25,5818,13,,,,18562.36,0
11543110,16:13:05,16:13:05,5819,14,,,,19902.66,0
11543110,16:14:57,16:14:57,5820,15,,,,20793.14,0
11543110,16:15:57,16:15:57,9933,16,,,,21232.95,0
11543110,16:17:10,16:17:10,9931,17,,,,21865.4,0
11543110,16:17:45,16:17:45,10640,18,,,,22149.92,0
11543110,16:18:30,16:18:30,2921,19,,,,22438.57,0
11543110,16:20:08,16:20:08,2760,20,,,,23012.06,0
11543110,16:20:32,16:20:32,2761,21,,,,23148.99,0
11543110,16:21:16,16:21:16,2762,22,,,,23471.7,0
11543110,16:21:43,16:21:43,2763,23,,,,23629.03,0
11543110,16:23:00,16:23:00,8358,24,,,,23933.49,
11543110,16:23:26,16:23:26,2765,25,,,,24244.82,0
11543110,16:23:40,16:23:40,8803,26,,,,24369.41,0
11543110,16:24:43,16:24:43,10636,27,,,,24680.01,0
11543110,16:25:05,16:25:05,10638,28,,,,24888.95,0
11543110,16:25:24,16:25:24,10637,29,,,,25125.03,0
11543110,16:25:59,16:25:59,5751,30,,,,25421.43,0
11543110,16:26:37,16:26:37,5752,31,,,,25797.19,0
11543110,16:27:15,16:27:15,5753,32,,,,26148.8,0
11543110,16:27:29,16:27:29,5754,33,,,,26310.83,0
11543110,16:27:44,16:27:44,5755,34,,,,26472.67,0
11543110,16:28:06,16:28:06,5756,35,,,,26759.89,0
11543110,16:28:25,16:28:25,5757,36,,,,26906.8,0
11543110,16:28:43,16:28:43,5758,37,,,,27059.66,0
11543110,16:29:08,16:29:08,5759,38,,,,27244.06,0
11543110,16:29:40,16:29:40,5760,39,,,,27466.26,0
11543110,16:30:08,16:30:08,2923,40,,,,27793.98,0
11543110,16:30:31,16:30:31,5150,41,,,,27985.37,0
11543110,16:31:13,16:31:13,5151,42,,,,28372.66,0
11543110,16:31:48,16:31:48,5152,43,,,,28647.48,0
11543110,16:32:28,16:32:28,8871,44,,,,29088.52,0
11543110,16:33:00,16:33:00,8874,45,,1,,29462.37,
11927020,17:30:00,17:30:00,9942,1,,,1,0,
11927020,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927020,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927020,17:43:36,17:43:36,2452,4,,,,6499,0
11927020,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927020,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927020,18:03:42,18:03:42,8350,7,,,,15614,0
11927020,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927020,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927020,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927020,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927020,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927020,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927020,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927020,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927020,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927020,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927020,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927020,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927020,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927020,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927020,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927020,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927020,18:23:00,18:23:00,8358,24,,,,23933.49,
11927020,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927020,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927020,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927020,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927020,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927020,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927020,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927020,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927020,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927020,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927020,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927020,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927020,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927020,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927020,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927020,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927020,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927020,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927020,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927020,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927020,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927030,17:30:00,17:30:00,9942,1,,,1,0,
11927030,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927030,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927030,17:43:36,17:43:36,2452,4,,,,6499,0
11927030,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927030,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927030,18:03:42,18:03:42,8350,7,,,,15614,0
11927030,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927030,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927030,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927030,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927030,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927030,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927030,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927030,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927030,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927030,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927030,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927030,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927030,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927030,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927030,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927030,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927030,18:23:00,18:23:00,8358,24,,,,23933.49,
11927030,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927030,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927030,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927030,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927030,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927030,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927030,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927030,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927030,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927030,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927030,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927030,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927030,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927030,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927030,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927030,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927030,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927030,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927030,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927030,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927030,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927040,17:30:00,17:30:00,9942,1,,,1,0,
11927040,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927040,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927040,17:43:36,17:43:36,2452,4,,,,6499,0
11927040,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927040,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927040,18:03:42,18:03:42,8350,7,,,,15614,0
11927040,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927040,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927040,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927040,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927040,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927040,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927040,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927040,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927040,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927040,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927040,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927040,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927040,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927040,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927040,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927040,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927040,18:23:00,18:23:00,8358,24,,,,23933.49,
11927040,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927040,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927040,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927040,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927040,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927040,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927040,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927040,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927040,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927040,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927040,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927040,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927040,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927040,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927040,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927040,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927040,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927040,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927040,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927040,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927040,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927050,17:30:00,17:30:00,9942,1,,,1,0,
11927050,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927050,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927050,17:43:36,17:43:36,2452,4,,,,6499,0
11927050,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927050,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927050,18:03:42,18:03:42,8350,7,,,,15614,0
11927050,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927050,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927050,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927050,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927050,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927050,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927050,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927050,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927050,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927050,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927050,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927050,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927050,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927050,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927050,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927050,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927050,18:23:00,18:23:00,8358,24,,,,23933.49,
11927050,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927050,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927050,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927050,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927050,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927050,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927050,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927050,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927050,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927050,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927050,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927050,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927050,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927050,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927050,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927050,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927050,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927050,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927050,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927050,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927050,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927060,17:30:00,17:30:00,9942,1,,,1,0,
11927060,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927060,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927060,17:43:36,17:43:36,2452,4,,,,6499,0
11927060,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927060,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927060,18:03:42,18:03:42,8350,7,,,,15614,0
11927060,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927060,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927060,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927060,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927060,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927060,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927060,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927060,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927060,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927060,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927060,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927060,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927060,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927060,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927060,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927060,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927060,18:23:00,18:23:00,8358,24,,,,23933.49,
11927060,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927060,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927060,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927060,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927060,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927060,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927060,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927060,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927060,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927060,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927060,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927060,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927060,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927060,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927060,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927060,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927060,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927060,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927060,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927060,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927060,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927100,17:30:00,17:30:00,9942,1,,,1,0,
11927100,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927100,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927100,17:43:36,17:43:36,2452,4,,,,6499,0
11927100,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927100,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927100,18:03:42,18:03:42,8350,7,,,,15614,0
11927100,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927100,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927100,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927100,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927100,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927100,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927100,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927100,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927100,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927100,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927100,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927100,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927100,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927100,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927100,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927100,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927100,18:23:00,18:23:00,8358,24,,,,23933.49,
11927100,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927100,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927100,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927100,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927100,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927100,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927100,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927100,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927100,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927100,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927100,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927100,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927100,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927100,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927100,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927100,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927100,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927100,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927100,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927100,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927100,18:32:00,18:32:00,8874,45,,1,,29462.37,
11927110,17:30:00,17:30:00,9942,1,,,1,0,
11927110,17:33:49,17:33:49,2127,2,,,,1921.5,0
11927110,17:35:16,17:35:16,3836,3,,,,2582.83,0
11927110,17:43:36,17:43:36,2452,4,,,,6499,0
11927110,18:00:44,18:00:44,5469,5,,,,14284.15,0
11927110,18:01:44,18:01:44,5470,6,,,,14722.19,0
11927110,18:03:42,18:03:42,8350,7,,,,15614,0
11927110,18:04:04,18:04:04,5472,8,,,,15758.73,0
11927110,18:04:53,18:04:53,1066,9,,,,16108.88,0
11927110,18:05:53,18:05:53,1067,10,,,,16545.62,0
11927110,18:06:50,18:06:50,5498,11,,,,16923.33,0
11927110,18:07:28,18:07:28,9134,12,,,,17171.56,0
11927110,18:10:25,18:10:25,5818,13,,,,18562.36,0
11927110,18:13:05,18:13:05,5819,14,,,,19902.66,0
11927110,18:14:57,18:14:57,5820,15,,,,20793.14,0
11927110,18:15:57,18:15:57,9933,16,,,,21232.95,0
11927110,18:17:10,18:17:10,9931,17,,,,21865.4,0
11927110,18:17:45,18:17:45,10640,18,,,,22149.92,0
11927110,18:18:30,18:18:30,2921,19,,,,22438.57,0
11927110,18:20:08,18:20:08,2760,20,,,,23012.06,0
11927110,18:20:32,18:20:32,2761,21,,,,23148.99,0
11927110,18:21:16,18:21:16,2762,22,,,,23471.7,0
11927110,18:21:43,18:21:43,2763,23,,,,23629.03,0
11927110,18:23:00,18:23:00,8358,24,,,,23933.49,
11927110,18:23:23,18:23:23,2765,25,,,,24244.82,0
11927110,18:23:36,18:23:36,8803,26,,,,24369.41,0
11927110,18:24:33,18:24:33,10636,27,,,,24680.01,0
11927110,18:24:52,18:24:52,10638,28,,,,24888.95,0
11927110,18:25:09,18:25:09,10637,29,,,,25125.03,0
11927110,18:25:41,18:25:41,5751,30,,,,25421.43,0
11927110,18:26:15,18:26:15,5752,31,,,,25797.19,0
11927110,18:26:49,18:26:49,5753,32,,,,26148.8,0
11927110,18:27:02,18:27:02,5754,33,,,,26310.83,0
11927110,18:27:15,18:27:15,5755,34,,,,26472.67,0
11927110,18:27:35,18:27:35,5756,35,,,,26759.89,0
11927110,18:27:52,18:27:52,5757,36,,,,26906.8,0
11927110,18:28:09,18:28:09,5758,37,,,,27059.66,0
11927110,18:28:32,18:28:32,5759,38,,,,27244.06,0
11927110,18:29:00,18:29:00,5760,39,,,,27466.26,0
11927110,18:29:25,18:29:25,2923,40,,,,27793.98,0
11927110,18:29:46,18:29:46,5150,41,,,,27985.37,0
11927110,18:30:24,18:30:24,5151,42,,,,28372.66,0
11927110,18:30:56,18:30:56,5152,43,,,,28647.48,0
11927110,18:31:31,18:31:31,8871,44,,,,29088.52,0
11927110,18:32:00,18:32:00,8874,45,,1,,29462.37,
13894020,18:00:00,18:00:00,9942,1,,,1,0,
13894020,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894020,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894020,18:13:36,18:13:36,2452,4,,,,6499,0
13894020,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894020,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894020,18:33:42,18:33:42,8350,7,,,,15614,0
13894020,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894020,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894020,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894020,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894020,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894020,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894020,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894020,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894020,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894020,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894020,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894020,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894020,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894020,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894020,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894020,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894020,18:53:00,18:53:00,8358,24,,,,23933.49,
13894020,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894020,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894020,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894020,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894020,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894020,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894020,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894020,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894020,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894020,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894020,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894020,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894020,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894020,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894020,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894020,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894020,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894020,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894020,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894020,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894020,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894030,18:00:00,18:00:00,9942,1,,,1,0,
13894030,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894030,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894030,18:13:36,18:13:36,2452,4,,,,6499,0
13894030,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894030,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894030,18:33:42,18:33:42,8350,7,,,,15614,0
13894030,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894030,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894030,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894030,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894030,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894030,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894030,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894030,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894030,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894030,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894030,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894030,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894030,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894030,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894030,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894030,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894030,18:53:00,18:53:00,8358,24,,,,23933.49,
13894030,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894030,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894030,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894030,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894030,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894030,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894030,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894030,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894030,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894030,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894030,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894030,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894030,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894030,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894030,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894030,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894030,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894030,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894030,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894030,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894030,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894040,18:00:00,18:00:00,9942,1,,,1,0,
13894040,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894040,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894040,18:13:36,18:13:36,2452,4,,,,6499,0
13894040,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894040,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894040,18:33:42,18:33:42,8350,7,,,,15614,0
13894040,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894040,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894040,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894040,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894040,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894040,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894040,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894040,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894040,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894040,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894040,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894040,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894040,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894040,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894040,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894040,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894040,18:53:00,18:53:00,8358,24,,,,23933.49,
13894040,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894040,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894040,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894040,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894040,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894040,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894040,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894040,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894040,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894040,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894040,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894040,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894040,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894040,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894040,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894040,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894040,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894040,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894040,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894040,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894040,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894050,18:00:00,18:00:00,9942,1,,,1,0,
13894050,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894050,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894050,18:13:36,18:13:36,2452,4,,,,6499,0
13894050,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894050,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894050,18:33:42,18:33:42,8350,7,,,,15614,0
13894050,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894050,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894050,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894050,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894050,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894050,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894050,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894050,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894050,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894050,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894050,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894050,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894050,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894050,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894050,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894050,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894050,18:53:00,18:53:00,8358,24,,,,23933.49,
13894050,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894050,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894050,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894050,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894050,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894050,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894050,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894050,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894050,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894050,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894050,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894050,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894050,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894050,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894050,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894050,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894050,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894050,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894050,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894050,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894050,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894060,18:00:00,18:00:00,9942,1,,,1,0,
13894060,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894060,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894060,18:13:36,18:13:36,2452,4,,,,6499,0
13894060,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894060,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894060,18:33:42,18:33:42,8350,7,,,,15614,0
13894060,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894060,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894060,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894060,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894060,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894060,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894060,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894060,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894060,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894060,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894060,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894060,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894060,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894060,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894060,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894060,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894060,18:53:00,18:53:00,8358,24,,,,23933.49,
13894060,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894060,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894060,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894060,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894060,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894060,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894060,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894060,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894060,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894060,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894060,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894060,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894060,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894060,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894060,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894060,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894060,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894060,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894060,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894060,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894060,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894100,18:00:00,18:00:00,9942,1,,,1,0,
13894100,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894100,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894100,18:13:36,18:13:36,2452,4,,,,6499,0
13894100,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894100,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894100,18:33:42,18:33:42,8350,7,,,,15614,0
13894100,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894100,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894100,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894100,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894100,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894100,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894100,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894100,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894100,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894100,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894100,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894100,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894100,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894100,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894100,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894100,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894100,18:53:00,18:53:00,8358,24,,,,23933.49,
13894100,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894100,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894100,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894100,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894100,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894100,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894100,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894100,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894100,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894100,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894100,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894100,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894100,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894100,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894100,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894100,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894100,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894100,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894100,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894100,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894100,19:02:00,19:02:00,8874,45,,1,,29462.37,
13894110,18:00:00,18:00:00,9942,1,,,1,0,
13894110,18:03:49,18:03:49,2127,2,,,,1921.5,0
13894110,18:05:16,18:05:16,3836,3,,,,2582.83,0
13894110,18:13:36,18:13:36,2452,4,,,,6499,0
13894110,18:30:44,18:30:44,5469,5,,,,14284.15,0
13894110,18:31:44,18:31:44,5470,6,,,,14722.19,0
13894110,18:33:42,18:33:42,8350,7,,,,15614,0
13894110,18:34:04,18:34:04,5472,8,,,,15758.73,0
13894110,18:34:53,18:34:53,1066,9,,,,16108.88,0
13894110,18:35:53,18:35:53,1067,10,,,,16545.62,0
13894110,18:36:50,18:36:50,5498,11,,,,16923.33,0
13894110,18:37:28,18:37:28,9134,12,,,,17171.56,0
13894110,18:40:25,18:40:25,5818,13,,,,18562.36,0
13894110,18:43:05,18:43:05,5819,14,,,,19902.66,0
13894110,18:44:57,18:44:57,5820,15,,,,20793.14,0
13894110,18:45:57,18:45:57,9933,16,,,,21232.95,0
13894110,18:47:10,18:47:10,9931,17,,,,21865.4,0
13894110,18:47:45,18:47:45,10640,18,,,,22149.92,0
13894110,18:48:30,18:48:30,2921,19,,,,22438.57,0
13894110,18:50:08,18:50:08,2760,20,,,,23012.06,0
13894110,18:50:32,18:50:32,2761,21,,,,23148.99,0
13894110,18:51:16,18:51:16,2762,22,,,,23471.7,0
13894110,18:51:43,18:51:43,2763,23,,,,23629.03,0
13894110,18:53:00,18:53:00,8358,24,,,,23933.49,
13894110,18:53:23,18:53:23,2765,25,,,,24244.82,0
13894110,18:53:36,18:53:36,8803,26,,,,24369.41,0
13894110,18:54:33,18:54:33,10636,27,,,,24680.01,0
13894110,18:54:52,18:54:52,10638,28,,,,24888.95,0
13894110,18:55:09,18:55:09,10637,29,,,,25125.03,0
13894110,18:55:41,18:55:41,5751,30,,,,25421.43,0
13894110,18:56:15,18:56:15,5752,31,,,,25797.19,0
13894110,18:56:49,18:56:49,5753,32,,,,26148.8,0
13894110,18:57:02,18:57:02,5754,33,,,,26310.83,0
13894110,18:57:15,18:57:15,5755,34,,,,26472.67,0
13894110,18:57:35,18:57:35,5756,35,,,,26759.89,0
13894110,18:57:52,18:57:52,5757,36,,,,26906.8,0
13894110,18:58:09,18:58:09,5758,37,,,,27059.66,0
13894110,18:58:32,18:58:32,5759,38,,,,27244.06,0
13894110,18:59:00,18:59:00,5760,39,,,,27466.26,0
13894110,18:59:25,18:59:25,2923,40,,,,27793.98,0
13894110,18:59:46,18:59:46,5150,41,,,,27985.37,0
13894110,19:00:24,19:00:24,5151,42,,,,28372.66,0
13894110,19:00:56,19:00:56,5152,43,,,,28647.48,0
13894110,19:01:31,19:01:31,8871,44,,,,29088.52,0
13894110,19:02:00,19:02:00,8874,45,,1,,29462.37,
13927020,16:00:00,16:00:00,9942,1,,,1,0,
13927020,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927020,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927020,16:13:36,16:13:36,2452,4,,,,6499,0
13927020,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927020,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927020,16:33:42,16:33:42,8350,7,,,,15614,0
13927020,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927020,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927020,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927020,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927020,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927020,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927020,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927020,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927020,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927020,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927020,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927020,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927020,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927020,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927020,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927020,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927020,16:53:00,16:53:00,8358,24,,,,23933.49,
13927020,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927020,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927020,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927020,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927020,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927020,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927020,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927020,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927020,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927020,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927020,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927020,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927020,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927020,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927020,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927020,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927020,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927020,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927020,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927020,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927020,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927030,16:00:00,16:00:00,9942,1,,,1,0,
13927030,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927030,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927030,16:13:36,16:13:36,2452,4,,,,6499,0
13927030,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927030,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927030,16:33:42,16:33:42,8350,7,,,,15614,0
13927030,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927030,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927030,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927030,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927030,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927030,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927030,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927030,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927030,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927030,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927030,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927030,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927030,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927030,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927030,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927030,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927030,16:53:00,16:53:00,8358,24,,,,23933.49,
13927030,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927030,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927030,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927030,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927030,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927030,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927030,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927030,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927030,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927030,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927030,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927030,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927030,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927030,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927030,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927030,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927030,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927030,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927030,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927030,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927030,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927040,16:00:00,16:00:00,9942,1,,,1,0,
13927040,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927040,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927040,16:13:36,16:13:36,2452,4,,,,6499,0
13927040,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927040,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927040,16:33:42,16:33:42,8350,7,,,,15614,0
13927040,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927040,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927040,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927040,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927040,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927040,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927040,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927040,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927040,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927040,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927040,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927040,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927040,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927040,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927040,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927040,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927040,16:53:00,16:53:00,8358,24,,,,23933.49,
13927040,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927040,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927040,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927040,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927040,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927040,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927040,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927040,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927040,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927040,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927040,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927040,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927040,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927040,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927040,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927040,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927040,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927040,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927040,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927040,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927040,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927050,16:00:00,16:00:00,9942,1,,,1,0,
13927050,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927050,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927050,16:13:36,16:13:36,2452,4,,,,6499,0
13927050,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927050,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927050,16:33:42,16:33:42,8350,7,,,,15614,0
13927050,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927050,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927050,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927050,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927050,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927050,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927050,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927050,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927050,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927050,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927050,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927050,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927050,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927050,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927050,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927050,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927050,16:53:00,16:53:00,8358,24,,,,23933.49,
13927050,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927050,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927050,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927050,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927050,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927050,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927050,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927050,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927050,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927050,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927050,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927050,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927050,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927050,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927050,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927050,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927050,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927050,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927050,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927050,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927050,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927060,16:00:00,16:00:00,9942,1,,,1,0,
13927060,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927060,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927060,16:13:36,16:13:36,2452,4,,,,6499,0
13927060,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927060,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927060,16:33:42,16:33:42,8350,7,,,,15614,0
13927060,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927060,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927060,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927060,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927060,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927060,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927060,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927060,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927060,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927060,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927060,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927060,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927060,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927060,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927060,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927060,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927060,16:53:00,16:53:00,8358,24,,,,23933.49,
13927060,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927060,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927060,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927060,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927060,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927060,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927060,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927060,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927060,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927060,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927060,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927060,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927060,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927060,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927060,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927060,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927060,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927060,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927060,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927060,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927060,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927100,16:00:00,16:00:00,9942,1,,,1,0,
13927100,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927100,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927100,16:13:36,16:13:36,2452,4,,,,6499,0
13927100,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927100,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927100,16:33:42,16:33:42,8350,7,,,,15614,0
13927100,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927100,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927100,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927100,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927100,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927100,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927100,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927100,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927100,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927100,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927100,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927100,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927100,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927100,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927100,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927100,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927100,16:53:00,16:53:00,8358,24,,,,23933.49,
13927100,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927100,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927100,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927100,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927100,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927100,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927100,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927100,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927100,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927100,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927100,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927100,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927100,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927100,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927100,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927100,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927100,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927100,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927100,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927100,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927100,17:05:00,17:05:00,8874,45,,1,,29462.37,
13927110,16:00:00,16:00:00,9942,1,,,1,0,
13927110,16:03:49,16:03:49,2127,2,,,,1921.5,0
13927110,16:05:16,16:05:16,3836,3,,,,2582.83,0
13927110,16:13:36,16:13:36,2452,4,,,,6499,0
13927110,16:30:44,16:30:44,5469,5,,,,14284.15,0
13927110,16:31:44,16:31:44,5470,6,,,,14722.19,0
13927110,16:33:42,16:33:42,8350,7,,,,15614,0
13927110,16:34:04,16:34:04,5472,8,,,,15758.73,0
13927110,16:34:53,16:34:53,1066,9,,,,16108.88,0
13927110,16:35:53,16:35:53,1067,10,,,,16545.62,0
13927110,16:36:50,16:36:50,5498,11,,,,16923.33,0
13927110,16:37:28,16:37:28,9134,12,,,,17171.56,0
13927110,16:40:25,16:40:25,5818,13,,,,18562.36,0
13927110,16:43:05,16:43:05,5819,14,,,,19902.66,0
13927110,16:44:57,16:44:57,5820,15,,,,20793.14,0
13927110,16:45:57,16:45:57,9933,16,,,,21232.95,0
13927110,16:47:10,16:47:10,9931,17,,,,21865.4,0
13927110,16:47:45,16:47:45,10640,18,,,,22149.92,0
13927110,16:48:30,16:48:30,2921,19,,,,22438.57,0
13927110,16:50:08,16:50:08,2760,20,,,,23012.06,0
13927110,16:50:32,16:50:32,2761,21,,,,23148.99,0
13927110,16:51:16,16:51:16,2762,22,,,,23471.7,0
13927110,16:51:43,16:51:43,2763,23,,,,23629.03,0
13927110,16:53:00,16:53:00,8358,24,,,,23933.49,
13927110,16:53:31,16:53:31,2765,25,,,,24244.82,0
13927110,16:53:48,16:53:48,8803,26,,,,24369.41,0
13927110,16:55:04,16:55:04,10636,27,,,,24680.01,0
13927110,16:55:30,16:55:30,10638,28,,,,24888.95,0
13927110,16:55:53,16:55:53,10637,29,,,,25125.03,0
13927110,16:56:34,16:56:34,5751,30,,,,25421.43,0
13927110,16:57:20,16:57:20,5752,31,,,,25797.19,0
13927110,16:58:06,16:58:06,5753,32,,,,26148.8,0
13927110,16:58:23,16:58:23,5754,33,,,,26310.83,0
13927110,16:58:40,16:58:40,5755,34,,,,26472.67,0
13927110,16:59:07,16:59:07,5756,35,,,,26759.89,0
13927110,16:59:30,16:59:30,5757,36,,,,26906.8,0
13927110,16:59:52,16:59:52,5758,37,,,,27059.66,0
13927110,17:00:22,17:00:22,5759,38,,,,27244.06,0
13927110,17:01:00,17:01:00,5760,39,,,,27466.26,0
13927110,17:01:33,17:01:33,2923,40,,,,27793.98,0
13927110,17:02:01,17:02:01,5150,41,,,,27985.37,0
13927110,17:02:52,17:02:52,5151,42,,,,28372.66,0
13927110,17:03:34,17:03:34,5152,43,,,,28647.48,0
13927110,17:04:21,17:04:21,8871,44,,,,29088.52,0
13927110,17:05:00,17:05:00,8874,45,,1,,29462.37,
16073020,16:15:01,16:15:01,9942,1,,,1,0,
16073020,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073020,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073020,16:28:37,16:28:37,2452,4,,,,6499,0
16073020,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073020,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073020,16:48:43,16:48:43,8350,7,,,,15614,0
16073020,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073020,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073020,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073020,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073020,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073020,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073020,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073020,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073020,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073020,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073020,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073020,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073020,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073020,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073020,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073020,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073020,17:08:00,17:08:00,8358,24,,,,23933.49,
16073020,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073020,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073020,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073020,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073020,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073020,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073020,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073020,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073020,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073020,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073020,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073020,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073020,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073020,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073020,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073020,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073020,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073020,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073020,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073020,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073020,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073030,16:15:01,16:15:01,9942,1,,,1,0,
16073030,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073030,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073030,16:28:37,16:28:37,2452,4,,,,6499,0
16073030,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073030,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073030,16:48:43,16:48:43,8350,7,,,,15614,0
16073030,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073030,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073030,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073030,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073030,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073030,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073030,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073030,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073030,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073030,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073030,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073030,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073030,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073030,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073030,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073030,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073030,17:08:00,17:08:00,8358,24,,,,23933.49,
16073030,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073030,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073030,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073030,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073030,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073030,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073030,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073030,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073030,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073030,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073030,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073030,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073030,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073030,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073030,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073030,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073030,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073030,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073030,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073030,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073030,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073040,16:15:01,16:15:01,9942,1,,,1,0,
16073040,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073040,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073040,16:28:37,16:28:37,2452,4,,,,6499,0
16073040,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073040,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073040,16:48:43,16:48:43,8350,7,,,,15614,0
16073040,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073040,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073040,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073040,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073040,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073040,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073040,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073040,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073040,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073040,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073040,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073040,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073040,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073040,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073040,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073040,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073040,17:08:00,17:08:00,8358,24,,,,23933.49,
16073040,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073040,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073040,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073040,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073040,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073040,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073040,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073040,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073040,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073040,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073040,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073040,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073040,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073040,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073040,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073040,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073040,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073040,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073040,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073040,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073040,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073050,16:15:01,16:15:01,9942,1,,,1,0,
16073050,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073050,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073050,16:28:37,16:28:37,2452,4,,,,6499,0
16073050,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073050,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073050,16:48:43,16:48:43,8350,7,,,,15614,0
16073050,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073050,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073050,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073050,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073050,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073050,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073050,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073050,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073050,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073050,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073050,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073050,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073050,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073050,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073050,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073050,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073050,17:08:00,17:08:00,8358,24,,,,23933.49,
16073050,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073050,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073050,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073050,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073050,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073050,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073050,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073050,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073050,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073050,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073050,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073050,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073050,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073050,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073050,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073050,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073050,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073050,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073050,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073050,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073050,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073060,16:15:01,16:15:01,9942,1,,,1,0,
16073060,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073060,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073060,16:28:37,16:28:37,2452,4,,,,6499,0
16073060,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073060,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073060,16:48:43,16:48:43,8350,7,,,,15614,0
16073060,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073060,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073060,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073060,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073060,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073060,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073060,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073060,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073060,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073060,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073060,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073060,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073060,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073060,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073060,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073060,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073060,17:08:00,17:08:00,8358,24,,,,23933.49,
16073060,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073060,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073060,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073060,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073060,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073060,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073060,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073060,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073060,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073060,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073060,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073060,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073060,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073060,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073060,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073060,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073060,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073060,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073060,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073060,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073060,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073100,16:15:01,16:15:01,9942,1,,,1,0,
16073100,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073100,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073100,16:28:37,16:28:37,2452,4,,,,6499,0
16073100,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073100,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073100,16:48:43,16:48:43,8350,7,,,,15614,0
16073100,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073100,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073100,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073100,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073100,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073100,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073100,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073100,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073100,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073100,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073100,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073100,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073100,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073100,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073100,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073100,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073100,17:08:00,17:08:00,8358,24,,,,23933.49,
16073100,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073100,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073100,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073100,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073100,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073100,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073100,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073100,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073100,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073100,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073100,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073100,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073100,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073100,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073100,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073100,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073100,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073100,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073100,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073100,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073100,17:20:00,17:20:00,8874,45,,1,,29462.37,
16073110,16:15:01,16:15:01,9942,1,,,1,0,
16073110,16:18:50,16:18:50,2127,2,,,,1921.5,0
16073110,16:20:17,16:20:17,3836,3,,,,2582.83,0
16073110,16:28:37,16:28:37,2452,4,,,,6499,0
16073110,16:45:45,16:45:45,5469,5,,,,14284.15,0
16073110,16:46:45,16:46:45,5470,6,,,,14722.19,0
16073110,16:48:43,16:48:43,8350,7,,,,15614,0
16073110,16:49:05,16:49:05,5472,8,,,,15758.73,0
16073110,16:49:54,16:49:54,1066,9,,,,16108.88,0
16073110,16:50:54,16:50:54,1067,10,,,,16545.62,0
16073110,16:51:50,16:51:50,5498,11,,,,16923.33,0
16073110,16:52:28,16:52:28,9134,12,,,,17171.56,0
16073110,16:55:25,16:55:25,5818,13,,,,18562.36,0
16073110,16:58:05,16:58:05,5819,14,,,,19902.66,0
16073110,16:59:58,16:59:58,5820,15,,,,20793.14,0
16073110,17:00:58,17:00:58,9933,16,,,,21232.95,0
16073110,17:02:10,17:02:10,9931,17,,,,21865.4,0
16073110,17:02:45,17:02:45,10640,18,,,,22149.92,0
16073110,17:03:30,17:03:30,2921,19,,,,22438.57,0
16073110,17:05:09,17:05:09,2760,20,,,,23012.06,0
16073110,17:05:32,17:05:32,2761,21,,,,23148.99,0
16073110,17:06:16,17:06:16,2762,22,,,,23471.7,0
16073110,17:06:43,17:06:43,2763,23,,,,23629.03,0
16073110,17:08:00,17:08:00,8358,24,,,,23933.49,
16073110,17:08:31,17:08:31,2765,25,,,,24244.82,0
16073110,17:08:48,17:08:48,8803,26,,,,24369.41,0
16073110,17:10:04,17:10:04,10636,27,,,,24680.01,0
16073110,17:10:30,17:10:30,10638,28,,,,24888.95,0
16073110,17:10:53,17:10:53,10637,29,,,,25125.03,0
16073110,17:11:34,17:11:34,5751,30,,,,25421.43,0
16073110,17:12:20,17:12:20,5752,31,,,,25797.19,0
16073110,17:13:06,17:13:06,5753,32,,,,26148.8,0
16073110,17:13:23,17:13:23,5754,33,,,,26310.83,0
16073110,17:13:40,17:13:40,5755,34,,,,26472.67,0
16073110,17:14:07,17:14:07,5756,35,,,,26759.89,0
16073110,17:14:30,17:14:30,5757,36,,,,26906.8,0
16073110,17:14:52,17:14:52,5758,37,,,,27059.66,0
16073110,17:15:22,17:15:22,5759,38,,,,27244.06,0
16073110,17:16:00,17:16:00,5760,39,,,,27466.26,0
16073110,17:16:33,17:16:33,2923,40,,,,27793.98,0
16073110,17:17:01,17:17:01,5150,41,,,,27985.37,0
16073110,17:17:52,17:17:52,5151,42,,,,28372.66,0
16073110,17:18:34,17:18:34,5152,43,,,,28647.48,0
16073110,17:19:21,17:19:21,8871,44,,,,29088.52,0
16073110,17:20:00,17:20:00,8874,45,,1,,29462.37,
17928020,16:30:00,16:30:00,9942,1,,,1,0,
17928020,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928020,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928020,16:44:23,16:44:23,2452,4,,,,6499,0
17928020,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928020,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928020,17:05:37,17:05:37,8350,7,,,,15614,0
17928020,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928020,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928020,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928020,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928020,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928020,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928020,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928020,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928020,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928020,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928020,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928020,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928020,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928020,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928020,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928020,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928020,17:26:00,17:26:00,8358,24,,,,23933.49,
17928020,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928020,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928020,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928020,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928020,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928020,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928020,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928020,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928020,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928020,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928020,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928020,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928020,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928020,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928020,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928020,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928020,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928020,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928020,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928020,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928020,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928030,16:30:00,16:30:00,9942,1,,,1,0,
17928030,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928030,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928030,16:44:23,16:44:23,2452,4,,,,6499,0
17928030,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928030,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928030,17:05:37,17:05:37,8350,7,,,,15614,0
17928030,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928030,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928030,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928030,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928030,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928030,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928030,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928030,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928030,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928030,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928030,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928030,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928030,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928030,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928030,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928030,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928030,17:26:00,17:26:00,8358,24,,,,23933.49,
17928030,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928030,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928030,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928030,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928030,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928030,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928030,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928030,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928030,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928030,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928030,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928030,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928030,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928030,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928030,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928030,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928030,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928030,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928030,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928030,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928030,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928040,16:30:00,16:30:00,9942,1,,,1,0,
17928040,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928040,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928040,16:44:23,16:44:23,2452,4,,,,6499,0
17928040,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928040,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928040,17:05:37,17:05:37,8350,7,,,,15614,0
17928040,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928040,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928040,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928040,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928040,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928040,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928040,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928040,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928040,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928040,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928040,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928040,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928040,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928040,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928040,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928040,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928040,17:26:00,17:26:00,8358,24,,,,23933.49,
17928040,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928040,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928040,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928040,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928040,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928040,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928040,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928040,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928040,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928040,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928040,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928040,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928040,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928040,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928040,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928040,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928040,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928040,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928040,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928040,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928040,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928050,16:30:00,16:30:00,9942,1,,,1,0,
17928050,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928050,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928050,16:44:23,16:44:23,2452,4,,,,6499,0
17928050,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928050,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928050,17:05:37,17:05:37,8350,7,,,,15614,0
17928050,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928050,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928050,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928050,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928050,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928050,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928050,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928050,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928050,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928050,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928050,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928050,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928050,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928050,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928050,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928050,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928050,17:26:00,17:26:00,8358,24,,,,23933.49,
17928050,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928050,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928050,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928050,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928050,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928050,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928050,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928050,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928050,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928050,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928050,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928050,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928050,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928050,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928050,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928050,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928050,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928050,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928050,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928050,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928050,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928060,16:30:00,16:30:00,9942,1,,,1,0,
17928060,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928060,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928060,16:44:23,16:44:23,2452,4,,,,6499,0
17928060,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928060,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928060,17:05:37,17:05:37,8350,7,,,,15614,0
17928060,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928060,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928060,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928060,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928060,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928060,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928060,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928060,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928060,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928060,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928060,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928060,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928060,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928060,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928060,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928060,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928060,17:26:00,17:26:00,8358,24,,,,23933.49,
17928060,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928060,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928060,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928060,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928060,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928060,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928060,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928060,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928060,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928060,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928060,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928060,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928060,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928060,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928060,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928060,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928060,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928060,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928060,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928060,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928060,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928100,16:30:00,16:30:00,9942,1,,,1,0,
17928100,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928100,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928100,16:44:23,16:44:23,2452,4,,,,6499,0
17928100,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928100,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928100,17:05:37,17:05:37,8350,7,,,,15614,0
17928100,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928100,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928100,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928100,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928100,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928100,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928100,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928100,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928100,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928100,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928100,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928100,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928100,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928100,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928100,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928100,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928100,17:26:00,17:26:00,8358,24,,,,23933.49,
17928100,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928100,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928100,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928100,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928100,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928100,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928100,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928100,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928100,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928100,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928100,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928100,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928100,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928100,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928100,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928100,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928100,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928100,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928100,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928100,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928100,17:36:00,17:36:00,8874,45,,1,,29462.37,
17928110,16:30:00,16:30:00,9942,1,,,1,0,
17928110,16:34:02,16:34:02,2127,2,,,,1921.5,0
17928110,16:35:34,16:35:34,3836,3,,,,2582.83,0
17928110,16:44:23,16:44:23,2452,4,,,,6499,0
17928110,17:02:29,17:02:29,5469,5,,,,14284.15,0
17928110,17:03:32,17:03:32,5470,6,,,,14722.19,0
17928110,17:05:37,17:05:37,8350,7,,,,15614,0
17928110,17:06:00,17:06:00,5472,8,,,,15758.73,0
17928110,17:06:52,17:06:52,1066,9,,,,16108.88,0
17928110,17:07:55,17:07:55,1067,10,,,,16545.62,0
17928110,17:08:55,17:08:55,5498,11,,,,16923.33,0
17928110,17:09:35,17:09:35,9134,12,,,,17171.56,0
17928110,17:12:42,17:12:42,5818,13,,,,18562.36,0
17928110,17:15:31,17:15:31,5819,14,,,,19902.66,0
17928110,17:17:30,17:17:30,5820,15,,,,20793.14,0
17928110,17:18:34,17:18:34,9933,16,,,,21232.95,0
17928110,17:19:50,17:19:50,9931,17,,,,21865.4,0
17928110,17:20:27,17:20:27,10640,18,,,,22149.92,0
17928110,17:21:15,17:21:15,2921,19,,,,22438.57,0
17928110,17:22:59,17:22:59,2760,20,,,,23012.06,0
17928110,17:23:24,17:23:24,2761,21,,,,23148.99,0
17928110,17:24:10,17:24:10,2762,22,,,,23471.7,0
17928110,17:24:39,17:24:39,2763,23,,,,23629.03,0
17928110,17:26:00,17:26:00,8358,24,,,,23933.49,
17928110,17:26:26,17:26:26,2765,25,,,,24244.82,0
17928110,17:26:40,17:26:40,8803,26,,,,24369.41,0
17928110,17:27:43,17:27:43,10636,27,,,,24680.01,0
17928110,17:28:05,17:28:05,10638,28,,,,24888.95,0
17928110,17:28:24,17:28:24,10637,29,,,,25125.03,0
17928110,17:28:59,17:28:59,5751,30,,,,25421.43,0
17928110,17:29:37,17:29:37,5752,31,,,,25797.19,0
17928110,17:30:15,17:30:15,5753,32,,,,26148.8,0
17928110,17:30:29,17:30:29,5754,33,,,,26310.83,0
17928110,17:30:44,17:30:44,5755,34,,,,26472.67,0
17928110,17:31:06,17:31:06,5756,35,,,,26759.89,0
17928110,17:31:25,17:31:25,5757,36,,,,26906.8,0
17928110,17:31:43,17:31:43,5758,37,,,,27059.66,0
17928110,17:32:08,17:32:08,5759,38,,,,27244.06,0
17928110,17:32:40,17:32:40,5760,39,,,,27466.26,0
17928110,17:33:08,17:33:08,2923,40,,,,27793.98,0
17928110,17:33:31,17:33:31,5150,41,,,,27985.37,0
17928110,17:34:13,17:34:13,5151,42,,,,28372.66,0
17928110,17:34:48,17:34:48,5152,43,,,,28647.48,0
17928110,17:35:28,17:35:28,8871,44,,,,29088.52,0
17928110,17:36:00,17:36:00,8874,45,,1,,29462.37,
569020,14:59:00,14:59:00,9942,1,,,1,0,
569020,15:02:23,15:02:23,2127,2,,,,1921.5,0
569020,15:03:40,15:03:40,3836,3,,,,2582.83,0
569020,15:11:04,15:11:04,2452,4,,,,6499,0
569020,15:26:15,15:26:15,5469,5,,,,14284.15,0
569020,15:27:09,15:27:09,5470,6,,,,14722.19,0
569020,15:28:53,15:28:53,8350,7,,,,15614,0
569020,15:29:13,15:29:13,5472,8,,,,15758.73,0
569020,15:29:56,15:29:56,1066,9,,,,16108.88,0
569020,15:30:50,15:30:50,1067,10,,,,16545.62,0
569020,15:31:40,15:31:40,5498,11,,,,16923.33,0
569020,15:32:14,15:32:14,9134,12,,,,17171.56,0
569020,15:34:50,15:34:50,5818,13,,,,18562.36,0
569020,15:37:12,15:37:12,5819,14,,,,19902.66,0
569020,15:38:52,15:38:52,5820,15,,,,20793.14,0
569020,15:39:45,15:39:45,9933,16,,,,21232.95,0
569020,15:40:50,15:40:50,9931,17,,,,21865.4,0
569020,15:41:20,15:41:20,10640,18,,,,22149.92,0
569020,15:42:01,15:42:01,2921,19,,,,22438.57,0
569020,15:43:28,15:43:28,2760,20,,,,23012.06,0
569020,15:43:49,15:43:49,2761,21,,,,23148.99,0
569020,15:44:28,15:44:28,2762,22,,,,23471.7,0
569020,15:44:52,15:44:52,2763,23,,,,23629.03,0
569020,15:46:00,15:46:00,8358,24,,,,23933.49,
569020,15:46:21,15:46:21,2765,25,,,,24244.82,0
569020,15:46:32,15:46:32,8803,26,,,,24369.41,0
569020,15:47:23,15:47:23,10636,27,,,,24680.01,0
569020,15:47:40,15:47:40,10638,28,,,,24888.95,0
569020,15:47:55,15:47:55,10637,29,,,,25125.03,0
569020,15:48:23,15:48:23,5751,30,,,,25421.43,0
569020,15:48:53,15:48:53,5752,31,,,,25797.19,0
569020,15:49:24,15:49:24,5753,32,,,,26148.8,0
569020,15:49:35,15:49:35,5754,33,,,,26310.83,0
569020,15:49:47,15:49:47,5755,34,,,,26472.67,0
569020,15:50:05,15:50:05,5756,35,,,,26759.89,0
569020,15:50:20,15:50:20,5757,36,,,,26906.8,0
569020,15:50:34,15:50:34,5758,37,,,,27059.66,0
569020,15:50:55,15:50:55,5759,38,,,,27244.06,0
569020,15:51:20,15:51:20,5760,39,,,,27466.26,0
569020,15:51:42,15:51:42,2923,40,,,,27793.98,0
569020,15:52:01,15:52:01,5150,41,,,,27985.37,0
569020,15:52:35,15:52:35,5151,42,,,,28372.66,0
569020,15:53:03,15:53:03,5152,43,,,,28647.48,0
569020,15:53:34,15:53:34,8871,44,,,,29088.52,0
569020,15:54:00,15:54:00,8874,45,,1,,29462.37,
569030,14:59:00,14:59:00,9942,1,,,1,0,
569030,15:02:23,15:02:23,2127,2,,,,1921.5,0
569030,15:03:40,15:03:40,3836,3,,,,2582.83,0
569030,15:11:04,15:11:04,2452,4,,,,6499,0
569030,15:26:15,15:26:15,5469,5,,,,14284.15,0
569030,15:27:09,15:27:09,5470,6,,,,14722.19,0
569030,15:28:53,15:28:53,8350,7,,,,15614,0
569030,15:29:13,15:29:13,5472,8,,,,15758.73,0
569030,15:29:56,15:29:56,1066,9,,,,16108.88,0
569030,15:30:50,15:30:50,1067,10,,,,16545.62,0
569030,15:31:40,15:31:40,5498,11,,,,16923.33,0
569030,15:32:14,15:32:14,9134,12,,,,17171.56,0
569030,15:34:50,15:34:50,5818,13,,,,18562.36,0
569030,15:37:12,15:37:12,5819,14,,,,19902.66,0
569030,15:38:52,15:38:52,5820,15,,,,20793.14,0
569030,15:39:45,15:39:45,9933,16,,,,21232.95,0
569030,15:40:50,15:40:50,9931,17,,,,21865.4,0
569030,15:41:20,15:41:20,10640,18,,,,22149.92,0
569030,15:42:01,15:42:01,2921,19,,,,22438.57,0
569030,15:43:28,15:43:28,2760,20,,,,23012.06,0
569030,15:43:49,15:43:49,2761,21,,,,23148.99,0
569030,15:44:28,15:44:28,2762,22,,,,23471.7,0
569030,15:44:52,15:44:52,2763,23,,,,23629.03,0
569030,15:46:00,15:46:00,8358,24,,,,23933.49,
569030,15:46:21,15:46:21,2765,25,,,,24244.82,0
569030,15:46:32,15:46:32,8803,26,,,,24369.41,0
569030,15:47:23,15:47:23,10636,27,,,,24680.01,0
569030,15:47:40,15:47:40,10638,28,,,,24888.95,0
569030,15:47:55,15:47:55,10637,29,,,,25125.03,0
569030,15:48:23,15:48:23,5751,30,,,,25421.43,0
569030,15:48:53,15:48:53,5752,31,,,,25797.19,0
569030,15:49:24,15:49:24,5753,32,,,,26148.8,0
569030,15:49:35,15:49:35,5754,33,,,,26310.83,0
569030,15:49:47,15:49:47,5755,34,,,,26472.67,0
569030,15:50:05,15:50:05,5756,35,,,,26759.89,0
569030,15:50:20,15:50:20,5757,36,,,,26906.8,0
569030,15:50:34,15:50:34,5758,37,,,,27059.66,0
569030,15:50:55,15:50:55,5759,38,,,,27244.06,0
569030,15:51:20,15:51:20,5760,39,,,,27466.26,0
569030,15:51:42,15:51:42,2923,40,,,,27793.98,0
569030,15:52:01,15:52:01,5150,41,,,,27985.37,0
569030,15:52:35,15:52:35,5151,42,,,,28372.66,0
569030,15:53:03,15:53:03,5152,43,,,,28647.48,0
569030,15:53:34,15:53:34,8871,44,,,,29088.52,0
569030,15:54:00,15:54:00,8874,45,,1,,29462.37,
569040,14:59:00,14:59:00,9942,1,,,1,0,
569040,15:02:23,15:02:23,2127,2,,,,1921.5,0
569040,15:03:40,15:03:40,3836,3,,,,2582.83,0
569040,15:11:04,15:11:04,2452,4,,,,6499,0
569040,15:26:15,15:26:15,5469,5,,,,14284.15,0
569040,15:27:09,15:27:09,5470,6,,,,14722.19,0
569040,15:28:53,15:28:53,8350,7,,,,15614,0
569040,15:29:13,15:29:13,5472,8,,,,15758.73,0
569040,15:29:56,15:29:56,1066,9,,,,16108.88,0
569040,15:30:50,15:30:50,1067,10,,,,16545.62,0
569040,15:31:40,15:31:40,5498,11,,,,16923.33,0
569040,15:32:14,15:32:14,9134,12,,,,17171.56,0
569040,15:34:50,15:34:50,5818,13,,,,18562.36,0
569040,15:37:12,15:37:12,5819,14,,,,19902.66,0
569040,15:38:52,15:38:52,5820,15,,,,20793.14,0
569040,15:39:45,15:39:45,9933,16,,,,21232.95,0
569040,15:40:50,15:40:50,9931,17,,,,21865.4,0
569040,15:41:20,15:41:20,10640,18,,,,22149.92,0
569040,15:42:01,15:42:01,2921,19,,,,22438.57,0
569040,15:43:28,15:43:28,2760,20,,,,23012.06,0
569040,15:43:49,15:43:49,2761,21,,,,23148.99,0
569040,15:44:28,15:44:28,2762,22,,,,23471.7,0
569040,15:44:52,15:44:52,2763,23,,,,23629.03,0
569040,15:46:00,15:46:00,8358,24,,,,23933.49,
569040,15:46:21,15:46:21,2765,25,,,,24244.82,0
569040,15:46:32,15:46:32,8803,26,,,,24369.41,0
569040,15:47:23,15:47:23,10636,27,,,,24680.01,0
569040,15:47:40,15:47:40,10638,28,,,,24888.95,0
569040,15:47:55,15:47:55,10637,29,,,,25125.03,0
569040,15:48:23,15:48:23,5751,30,,,,25421.43,0
569040,15:48:53,15:48:53,5752,31,,,,25797.19,0
569040,15:49:24,15:49:24,5753,32,,,,26148.8,0
569040,15:49:35,15:49:35,5754,33,,,,26310.83,0
569040,15:49:47,15:49:47,5755,34,,,,26472.67,0
569040,15:50:05,15:50:05,5756,35,,,,26759.89,0
569040,15:50:20,15:50:20,5757,36,,,,26906.8,0
569040,15:50:34,15:50:34,5758,37,,,,27059.66,0
569040,15:50:55,15:50:55,5759,38,,,,27244.06,0
569040,15:51:20,15:51:20,5760,39,,,,27466.26,0
569040,15:51:42,15:51:42,2923,40,,,,27793.98,0
569040,15:52:01,15:52:01,5150,41,,,,27985.37,0
569040,15:52:35,15:52:35,5151,42,,,,28372.66,0
569040,15:53:03,15:53:03,5152,43,,,,28647.48,0
569040,15:53:34,15:53:34,8871,44,,,,29088.52,0
569040,15:54:00,15:54:00,8874,45,,1,,29462.37,
569050,14:59:00,14:59:00,9942,1,,,1,0,
569050,15:02:23,15:02:23,2127,2,,,,1921.5,0
569050,15:03:40,15:03:40,3836,3,,,,2582.83,0
569050,15:11:04,15:11:04,2452,4,,,,6499,0
569050,15:26:15,15:26:15,5469,5,,,,14284.15,0
569050,15:27:09,15:27:09,5470,6,,,,14722.19,0
569050,15:28:53,15:28:53,8350,7,,,,15614,0
569050,15:29:13,15:29:13,5472,8,,,,15758.73,0
569050,15:29:56,15:29:56,1066,9,,,,16108.88,0
569050,15:30:50,15:30:50,1067,10,,,,16545.62,0
569050,15:31:40,15:31:40,5498,11,,,,16923.33,0
569050,15:32:14,15:32:14,9134,12,,,,17171.56,0
569050,15:34:50,15:34:50,5818,13,,,,18562.36,0
569050,15:37:12,15:37:12,5819,14,,,,19902.66,0
569050,15:38:52,15:38:52,5820,15,,,,20793.14,0
569050,15:39:45,15:39:45,9933,16,,,,21232.95,0
569050,15:40:50,15:40:50,9931,17,,,,21865.4,0
569050,15:41:20,15:41:20,10640,18,,,,22149.92,0
569050,15:42:01,15:42:01,2921,19,,,,22438.57,0
569050,15:43:28,15:43:28,2760,20,,,,23012.06,0
569050,15:43:49,15:43:49,2761,21,,,,23148.99,0
569050,15:44:28,15:44:28,2762,22,,,,23471.7,0
569050,15:44:52,15:44:52,2763,23,,,,23629.03,0
569050,15:46:00,15:46:00,8358,24,,,,23933.49,
569050,15:46:21,15:46:21,2765,25,,,,24244.82,0
569050,15:46:32,15:46:32,8803,26,,,,24369.41,0
569050,15:47:23,15:47:23,10636,27,,,,24680.01,0
569050,15:47:40,15:47:40,10638,28,,,,24888.95,0
569050,15:47:55,15:47:55,10637,29,,,,25125.03,0
569050,15:48:23,15:48:23,5751,30,,,,25421.43,0
569050,15:48:53,15:48:53,5752,31,,,,25797.19,0
569050,15:49:24,15:49:24,5753,32,,,,26148.8,0
569050,15:49:35,15:49:35,5754,33,,,,26310.83,0
569050,15:49:47,15:49:47,5755,34,,,,26472.67,0
569050,15:50:05,15:50:05,5756,35,,,,26759.89,0
569050,15:50:20,15:50:20,5757,36,,,,26906.8,0
569050,15:50:34,15:50:34,5758,37,,,,27059.66,0
569050,15:50:55,15:50:55,5759,38,,,,27244.06,0
569050,15:51:20,15:51:20,5760,39,,,,27466.26,0
569050,15:51:42,15:51:42,2923,40,,,,27793.98,0
569050,15:52:01,15:52:01,5150,41,,,,27985.37,0
569050,15:52:35,15:52:35,5151,42,,,,28372.66,0
569050,15:53:03,15:53:03,5152,43,,,,28647.48,0
569050,15:53:34,15:53:34,8871,44,,,,29088.52,0
569050,15:54:00,15:54:00,8874,45,,1,,29462.37,
569060,14:59:00,14:59:00,9942,1,,,1,0,
569060,15:02:23,15:02:23,2127,2,,,,1921.5,0
569060,15:03:40,15:03:40,3836,3,,,,2582.83,0
569060,15:11:04,15:11:04,2452,4,,,,6499,0
569060,15:26:15,15:26:15,5469,5,,,,14284.15,0
569060,15:27:09,15:27:09,5470,6,,,,14722.19,0
569060,15:28:53,15:28:53,8350,7,,,,15614,0
569060,15:29:13,15:29:13,5472,8,,,,15758.73,0
569060,15:29:56,15:29:56,1066,9,,,,16108.88,0
569060,15:30:50,15:30:50,1067,10,,,,16545.62,0
569060,15:31:40,15:31:40,5498,11,,,,16923.33,0
569060,15:32:14,15:32:14,9134,12,,,,17171.56,0
569060,15:34:50,15:34:50,5818,13,,,,18562.36,0
569060,15:37:12,15:37:12,5819,14,,,,19902.66,0
569060,15:38:52,15:38:52,5820,15,,,,20793.14,0
569060,15:39:45,15:39:45,9933,16,,,,21232.95,0
569060,15:40:50,15:40:50,9931,17,,,,21865.4,0
569060,15:41:20,15:41:20,10640,18,,,,22149.92,0
569060,15:42:01,15:42:01,2921,19,,,,22438.57,0
569060,15:43:28,15:43:28,2760,20,,,,23012.06,0
569060,15:43:49,15:43:49,2761,21,,,,23148.99,0
569060,15:44:28,15:44:28,2762,22,,,,23471.7,0
569060,15:44:52,15:44:52,2763,23,,,,23629.03,0
569060,15:46:00,15:46:00,8358,24,,,,23933.49,
569060,15:46:21,15:46:21,2765,25,,,,24244.82,0
569060,15:46:32,15:46:32,8803,26,,,,24369.41,0
569060,15:47:23,15:47:23,10636,27,,,,24680.01,0
569060,15:47:40,15:47:40,10638,28,,,,24888.95,0
569060,15:47:55,15:47:55,10637,29,,,,25125.03,0
569060,15:48:23,15:48:23,5751,30,,,,25421.43,0
569060,15:48:53,15:48:53,5752,31,,,,25797.19,0
569060,15:49:24,15:49:24,5753,32,,,,26148.8,0
569060,15:49:35,15:49:35,5754,33,,,,26310.83,0
569060,15:49:47,15:49:47,5755,34,,,,26472.67,0
569060,15:50:05,15:50:05,5756,35,,,,26759.89,0
569060,15:50:20,15:50:20,5757,36,,,,26906.8,0
569060,15:50:34,15:50:34,5758,37,,,,27059.66,0
569060,15:50:55,15:50:55,5759,38,,,,27244.06,0
569060,15:51:20,15:51:20,5760,39,,,,27466.26,0
569060,15:51:42,15:51:42,2923,40,,,,27793.98,0
569060,15:52:01,15:52:01,5150,41,,,,27985.37,0
569060,15:52:35,15:52:35,5151,42,,,,28372.66,0
569060,15:53:03,15:53:03,5152,43,,,,28647.48,0
569060,15:53:34,15:53:34,8871,44,,,,29088.52,0
569060,15:54:00,15:54:00,8874,45,,1,,29462.37,
569100,14:59:00,14:59:00,9942,1,,,1,0,
569100,15:02:23,15:02:23,2127,2,,,,1921.5,0
569100,15:03:40,15:03:40,3836,3,,,,2582.83,0
569100,15:11:04,15:11:04,2452,4,,,,6499,0
569100,15:26:15,15:26:15,5469,5,,,,14284.15,0
569100,15:27:09,15:27:09,5470,6,,,,14722.19,0
569100,15:28:53,15:28:53,8350,7,,,,15614,0
569100,15:29:13,15:29:13,5472,8,,,,15758.73,0
569100,15:29:56,15:29:56,1066,9,,,,16108.88,0
569100,15:30:50,15:30:50,1067,10,,,,16545.62,0
569100,15:31:40,15:31:40,5498,11,,,,16923.33,0
569100,15:32:14,15:32:14,9134,12,,,,17171.56,0
569100,15:34:50,15:34:50,5818,13,,,,18562.36,0
569100,15:37:12,15:37:12,5819,14,,,,19902.66,0
569100,15:38:52,15:38:52,5820,15,,,,20793.14,0
569100,15:39:45,15:39:45,9933,16,,,,21232.95,0
569100,15:40:50,15:40:50,9931,17,,,,21865.4,0
569100,15:41:20,15:41:20,10640,18,,,,22149.92,0
569100,15:42:01,15:42:01,2921,19,,,,22438.57,0
569100,15:43:28,15:43:28,2760,20,,,,23012.06,0
569100,15:43:49,15:43:49,2761,21,,,,23148.99,0
569100,15:44:28,15:44:28,2762,22,,,,23471.7,0
569100,15:44:52,15:44:52,2763,23,,,,23629.03,0
569100,15:46:00,15:46:00,8358,24,,,,23933.49,
569100,15:46:21,15:46:21,2765,25,,,,24244.82,0
569100,15:46:32,15:46:32,8803,26,,,,24369.41,0
569100,15:47:23,15:47:23,10636,27,,,,24680.01,0
569100,15:47:40,15:47:40,10638,28,,,,24888.95,0
569100,15:47:55,15:47:55,10637,29,,,,25125.03,0
569100,15:48:23,15:48:23,5751,30,,,,25421.43,0
569100,15:48:53,15:48:53,5752,31,,,,25797.19,0
569100,15:49:24,15:49:24,5753,32,,,,26148.8,0
569100,15:49:35,15:49:35,5754,33,,,,26310.83,0
569100,15:49:47,15:49:47,5755,34,,,,26472.67,0
569100,15:50:05,15:50:05,5756,35,,,,26759.89,0
569100,15:50:20,15:50:20,5757,36,,,,26906.8,0
569100,15:50:34,15:50:34,5758,37,,,,27059.66,0
569100,15:50:55,15:50:55,5759,38,,,,27244.06,0
569100,15:51:20,15:51:20,5760,39,,,,27466.26,0
569100,15:51:42,15:51:42,2923,40,,,,27793.98,0
569100,15:52:01,15:52:01,5150,41,,,,27985.37,0
569100,15:52:35,15:52:35,5151,42,,,,28372.66,0
569100,15:53:03,15:53:03,5152,43,,,,28647.48,0
569100,15:53:34,15:53:34,8871,44,,,,29088.52,0
569100,15:54:00,15:54:00,8874,45,,1,,29462.37,
569110,14:59:00,14:59:00,9942,1,,,1,0,
569110,15:02:23,15:02:23,2127,2,,,,1921.5,0
569110,15:03:40,15:03:40,3836,3,,,,2582.83,0
569110,15:11:04,15:11:04,2452,4,,,,6499,0
569110,15:26:15,15:26:15,5469,5,,,,14284.15,0
569110,15:27:09,15:27:09,5470,6,,,,14722.19,0
569110,15:28:53,15:28:53,8350,7,,,,15614,0
569110,15:29:13,15:29:13,5472,8,,,,15758.73,0
569110,15:29:56,15:29:56,1066,9,,,,16108.88,0
569110,15:30:50,15:30:50,1067,10,,,,16545.62,0
569110,15:31:40,15:31:40,5498,11,,,,16923.33,0
569110,15:32:14,15:32:14,9134,12,,,,17171.56,0
569110,15:34:50,15:34:50,5818,13,,,,18562.36,0
569110,15:37:12,15:37:12,5819,14,,,,19902.66,0
569110,15:38:52,15:38:52,5820,15,,,,20793.14,0
569110,15:39:45,15:39:45,9933,16,,,,21232.95,0
569110,15:40:50,15:40:50,9931,17,,,,21865.4,0
569110,15:41:20,15:41:20,10640,18,,,,22149.92,0
569110,15:42:01,15:42:01,2921,19,,,,22438.57,0
569110,15:43:28,15:43:28,2760,20,,,,23012.06,0
569110,15:43:49,15:43:49,2761,21,,,,23148.99,0
569110,15:44:28,15:44:28,2762,22,,,,23471.7,0
569110,15:44:52,15:44:52,2763,23,,,,23629.03,0
569110,15:46:00,15:46:00,8358,24,,,,23933.49,
569110,15:46:21,15:46:21,2765,25,,,,24244.82,0
569110,15:46:32,15:46:32,8803,26,,,,24369.41,0
569110,15:47:23,15:47:23,10636,27,,,,24680.01,0
569110,15:47:40,15:47:40,10638,28,,,,24888.95,0
569110,15:47:55,15:47:55,10637,29,,,,25125.03,0
569110,15:48:23,15:48:23,5751,30,,,,25421.43,0
569110,15:48:53,15:48:53,5752,31,,,,25797.19,0
569110,15:49:24,15:49:24,5753,32,,,,26148.8,0
569110,15:49:35,15:49:35,5754,33,,,,26310.83,0
569110,15:49:47,15:49:47,5755,34,,,,26472.67,0
569110,15:50:05,15:50:05,5756,35,,,,26759.89,0
569110,15:50:20,15:50:20,5757,36,,,,26906.8,0
569110,15:50:34,15:50:34,5758,37,,,,27059.66,0
569110,15:50:55,15:50:55,5759,38,,,,27244.06,0
569110,15:51:20,15:51:20,5760,39,,,,27466.26,0
569110,15:51:42,15:51:42,2923,40,,,,27793.98,0
569110,15:52:01,15:52:01,5150,41,,,,27985.37,0
569110,15:52:35,15:52:35,5151,42,,,,28372.66,0
569110,15:53:03,15:53:03,5152,43,,,,28647.48,0
569110,15:53:34,15:53:34,8871,44,,,,29088.52,0
569110,15:54:00,15:54:00,8874,45,,1,,29462.37,
8619020,18:36:00,18:36:00,9942,1,,,1,0,
8619020,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619020,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619020,18:49:36,18:49:36,2452,4,,,,6499,0
8619020,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619020,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619020,19:09:42,19:09:42,8350,7,,,,15614,0
8619020,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619020,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619020,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619020,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619020,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619020,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619020,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619020,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619020,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619020,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619020,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619020,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619020,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619020,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619020,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619020,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619020,19:29:00,19:29:00,8358,24,,,,23933.49,
8619020,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619020,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619020,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619020,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619020,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619020,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619020,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619020,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619020,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619020,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619020,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619020,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619020,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619020,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619020,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619020,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619020,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619020,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619020,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619020,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619020,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619030,18:36:00,18:36:00,9942,1,,,1,0,
8619030,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619030,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619030,18:49:36,18:49:36,2452,4,,,,6499,0
8619030,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619030,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619030,19:09:42,19:09:42,8350,7,,,,15614,0
8619030,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619030,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619030,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619030,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619030,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619030,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619030,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619030,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619030,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619030,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619030,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619030,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619030,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619030,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619030,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619030,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619030,19:29:00,19:29:00,8358,24,,,,23933.49,
8619030,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619030,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619030,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619030,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619030,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619030,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619030,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619030,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619030,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619030,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619030,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619030,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619030,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619030,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619030,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619030,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619030,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619030,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619030,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619030,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619030,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619040,18:36:00,18:36:00,9942,1,,,1,0,
8619040,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619040,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619040,18:49:36,18:49:36,2452,4,,,,6499,0
8619040,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619040,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619040,19:09:42,19:09:42,8350,7,,,,15614,0
8619040,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619040,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619040,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619040,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619040,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619040,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619040,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619040,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619040,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619040,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619040,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619040,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619040,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619040,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619040,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619040,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619040,19:29:00,19:29:00,8358,24,,,,23933.49,
8619040,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619040,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619040,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619040,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619040,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619040,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619040,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619040,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619040,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619040,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619040,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619040,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619040,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619040,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619040,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619040,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619040,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619040,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619040,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619040,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619040,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619050,18:36:00,18:36:00,9942,1,,,1,0,
8619050,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619050,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619050,18:49:36,18:49:36,2452,4,,,,6499,0
8619050,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619050,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619050,19:09:42,19:09:42,8350,7,,,,15614,0
8619050,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619050,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619050,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619050,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619050,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619050,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619050,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619050,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619050,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619050,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619050,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619050,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619050,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619050,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619050,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619050,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619050,19:29:00,19:29:00,8358,24,,,,23933.49,
8619050,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619050,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619050,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619050,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619050,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619050,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619050,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619050,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619050,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619050,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619050,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619050,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619050,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619050,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619050,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619050,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619050,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619050,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619050,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619050,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619050,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619060,18:36:00,18:36:00,9942,1,,,1,0,
8619060,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619060,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619060,18:49:36,18:49:36,2452,4,,,,6499,0
8619060,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619060,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619060,19:09:42,19:09:42,8350,7,,,,15614,0
8619060,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619060,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619060,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619060,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619060,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619060,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619060,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619060,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619060,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619060,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619060,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619060,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619060,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619060,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619060,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619060,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619060,19:29:00,19:29:00,8358,24,,,,23933.49,
8619060,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619060,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619060,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619060,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619060,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619060,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619060,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619060,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619060,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619060,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619060,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619060,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619060,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619060,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619060,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619060,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619060,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619060,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619060,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619060,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619060,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619100,18:36:00,18:36:00,9942,1,,,1,0,
8619100,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619100,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619100,18:49:36,18:49:36,2452,4,,,,6499,0
8619100,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619100,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619100,19:09:42,19:09:42,8350,7,,,,15614,0
8619100,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619100,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619100,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619100,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619100,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619100,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619100,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619100,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619100,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619100,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619100,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619100,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619100,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619100,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619100,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619100,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619100,19:29:00,19:29:00,8358,24,,,,23933.49,
8619100,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619100,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619100,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619100,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619100,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619100,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619100,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619100,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619100,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619100,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619100,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619100,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619100,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619100,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619100,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619100,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619100,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619100,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619100,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619100,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619100,19:38:00,19:38:00,8874,45,,1,,29462.37,
8619110,18:36:00,18:36:00,9942,1,,,1,0,
8619110,18:39:49,18:39:49,2127,2,,,,1921.5,0
8619110,18:41:16,18:41:16,3836,3,,,,2582.83,0
8619110,18:49:36,18:49:36,2452,4,,,,6499,0
8619110,19:06:44,19:06:44,5469,5,,,,14284.15,0
8619110,19:07:44,19:07:44,5470,6,,,,14722.19,0
8619110,19:09:42,19:09:42,8350,7,,,,15614,0
8619110,19:10:04,19:10:04,5472,8,,,,15758.73,0
8619110,19:10:53,19:10:53,1066,9,,,,16108.88,0
8619110,19:11:53,19:11:53,1067,10,,,,16545.62,0
8619110,19:12:50,19:12:50,5498,11,,,,16923.33,0
8619110,19:13:28,19:13:28,9134,12,,,,17171.56,0
8619110,19:16:25,19:16:25,5818,13,,,,18562.36,0
8619110,19:19:05,19:19:05,5819,14,,,,19902.66,0
8619110,19:20:57,19:20:57,5820,15,,,,20793.14,0
8619110,19:21:57,19:21:57,9933,16,,,,21232.95,0
8619110,19:23:10,19:23:10,9931,17,,,,21865.4,0
8619110,19:23:45,19:23:45,10640,18,,,,22149.92,0
8619110,19:24:30,19:24:30,2921,19,,,,22438.57,0
8619110,19:26:08,19:26:08,2760,20,,,,23012.06,0
8619110,19:26:32,19:26:32,2761,21,,,,23148.99,0
8619110,19:27:16,19:27:16,2762,22,,,,23471.7,0
8619110,19:27:43,19:27:43,2763,23,,,,23629.03,0
8619110,19:29:00,19:29:00,8358,24,,,,23933.49,
8619110,19:29:23,19:29:23,2765,25,,,,24244.82,0
8619110,19:29:36,19:29:36,8803,26,,,,24369.41,0
8619110,19:30:33,19:30:33,10636,27,,,,24680.01,0
8619110,19:30:52,19:30:52,10638,28,,,,24888.95,0
8619110,19:31:09,19:31:09,10637,29,,,,25125.03,0
8619110,19:31:41,19:31:41,5751,30,,,,25421.43,0
8619110,19:32:15,19:32:15,5752,31,,,,25797.19,0
8619110,19:32:49,19:32:49,5753,32,,,,26148.8,0
8619110,19:33:02,19:33:02,5754,33,,,,26310.83,0
8619110,19:33:15,19:33:15,5755,34,,,,26472.67,0
8619110,19:33:35,19:33:35,5756,35,,,,26759.89,0
8619110,19:33:52,19:33:52,5757,36,,,,26906.8,0
8619110,19:34:09,19:34:09,5758,37,,,,27059.66,0
8619110,19:34:32,19:34:32,5759,38,,,,27244.06,0
8619110,19:35:00,19:35:00,5760,39,,,,27466.26,0
8619110,19:35:25,19:35:25,2923,40,,,,27793.98,0
8619110,19:35:46,19:35:46,5150,41,,,,27985.37,0
8619110,19:36:24,19:36:24,5151,42,,,,28372.66,0
8619110,19:36:56,19:36:56,5152,43,,,,28647.48,0
8619110,19:37:31,19:37:31,8871,44,,,,29088.52,0
8619110,19:38:00,19:38:00,8874,45,,1,,29462.37,
9256020,17:00:00,17:00:00,9942,1,,,1,0,
9256020,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256020,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256020,17:13:36,17:13:36,2452,4,,,,6499,0
9256020,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256020,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256020,17:33:42,17:33:42,8350,7,,,,15614,0
9256020,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256020,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256020,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256020,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256020,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256020,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256020,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256020,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256020,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256020,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256020,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256020,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256020,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256020,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256020,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256020,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256020,17:53:00,17:53:00,8358,24,,,,23933.49,
9256020,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256020,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256020,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256020,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256020,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256020,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256020,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256020,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256020,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256020,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256020,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256020,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256020,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256020,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256020,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256020,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256020,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256020,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256020,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256020,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256020,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256030,17:00:00,17:00:00,9942,1,,,1,0,
9256030,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256030,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256030,17:13:36,17:13:36,2452,4,,,,6499,0
9256030,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256030,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256030,17:33:42,17:33:42,8350,7,,,,15614,0
9256030,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256030,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256030,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256030,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256030,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256030,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256030,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256030,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256030,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256030,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256030,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256030,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256030,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256030,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256030,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256030,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256030,17:53:00,17:53:00,8358,24,,,,23933.49,
9256030,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256030,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256030,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256030,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256030,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256030,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256030,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256030,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256030,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256030,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256030,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256030,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256030,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256030,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256030,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256030,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256030,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256030,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256030,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256030,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256030,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256040,17:00:00,17:00:00,9942,1,,,1,0,
9256040,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256040,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256040,17:13:36,17:13:36,2452,4,,,,6499,0
9256040,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256040,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256040,17:33:42,17:33:42,8350,7,,,,15614,0
9256040,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256040,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256040,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256040,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256040,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256040,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256040,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256040,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256040,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256040,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256040,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256040,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256040,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256040,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256040,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256040,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256040,17:53:00,17:53:00,8358,24,,,,23933.49,
9256040,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256040,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256040,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256040,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256040,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256040,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256040,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256040,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256040,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256040,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256040,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256040,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256040,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256040,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256040,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256040,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256040,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256040,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256040,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256040,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256040,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256050,17:00:00,17:00:00,9942,1,,,1,0,
9256050,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256050,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256050,17:13:36,17:13:36,2452,4,,,,6499,0
9256050,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256050,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256050,17:33:42,17:33:42,8350,7,,,,15614,0
9256050,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256050,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256050,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256050,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256050,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256050,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256050,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256050,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256050,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256050,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256050,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256050,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256050,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256050,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256050,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256050,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256050,17:53:00,17:53:00,8358,24,,,,23933.49,
9256050,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256050,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256050,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256050,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256050,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256050,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256050,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256050,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256050,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256050,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256050,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256050,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256050,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256050,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256050,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256050,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256050,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256050,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256050,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256050,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256050,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256060,17:00:00,17:00:00,9942,1,,,1,0,
9256060,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256060,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256060,17:13:36,17:13:36,2452,4,,,,6499,0
9256060,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256060,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256060,17:33:42,17:33:42,8350,7,,,,15614,0
9256060,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256060,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256060,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256060,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256060,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256060,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256060,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256060,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256060,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256060,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256060,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256060,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256060,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256060,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256060,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256060,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256060,17:53:00,17:53:00,8358,24,,,,23933.49,
9256060,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256060,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256060,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256060,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256060,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256060,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256060,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256060,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256060,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256060,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256060,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256060,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256060,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256060,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256060,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256060,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256060,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256060,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256060,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256060,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256060,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256100,17:00:00,17:00:00,9942,1,,,1,0,
9256100,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256100,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256100,17:13:36,17:13:36,2452,4,,,,6499,0
9256100,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256100,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256100,17:33:42,17:33:42,8350,7,,,,15614,0
9256100,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256100,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256100,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256100,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256100,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256100,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256100,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256100,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256100,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256100,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256100,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256100,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256100,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256100,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256100,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256100,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256100,17:53:00,17:53:00,8358,24,,,,23933.49,
9256100,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256100,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256100,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256100,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256100,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256100,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256100,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256100,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256100,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256100,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256100,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256100,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256100,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256100,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256100,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256100,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256100,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256100,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256100,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256100,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256100,18:02:00,18:02:00,8874,45,,1,,29462.37,
9256110,17:00:00,17:00:00,9942,1,,,1,0,
9256110,17:03:49,17:03:49,2127,2,,,,1921.5,0
9256110,17:05:16,17:05:16,3836,3,,,,2582.83,0
9256110,17:13:36,17:13:36,2452,4,,,,6499,0
9256110,17:30:44,17:30:44,5469,5,,,,14284.15,0
9256110,17:31:44,17:31:44,5470,6,,,,14722.19,0
9256110,17:33:42,17:33:42,8350,7,,,,15614,0
9256110,17:34:04,17:34:04,5472,8,,,,15758.73,0
9256110,17:34:53,17:34:53,1066,9,,,,16108.88,0
9256110,17:35:53,17:35:53,1067,10,,,,16545.62,0
9256110,17:36:50,17:36:50,5498,11,,,,16923.33,0
9256110,17:37:28,17:37:28,9134,12,,,,17171.56,0
9256110,17:40:25,17:40:25,5818,13,,,,18562.36,0
9256110,17:43:05,17:43:05,5819,14,,,,19902.66,0
9256110,17:44:57,17:44:57,5820,15,,,,20793.14,0
9256110,17:45:57,17:45:57,9933,16,,,,21232.95,0
9256110,17:47:10,17:47:10,9931,17,,,,21865.4,0
9256110,17:47:45,17:47:45,10640,18,,,,22149.92,0
9256110,17:48:30,17:48:30,2921,19,,,,22438.57,0
9256110,17:50:08,17:50:08,2760,20,,,,23012.06,0
9256110,17:50:32,17:50:32,2761,21,,,,23148.99,0
9256110,17:51:16,17:51:16,2762,22,,,,23471.7,0
9256110,17:51:43,17:51:43,2763,23,,,,23629.03,0
9256110,17:53:00,17:53:00,8358,24,,,,23933.49,
9256110,17:53:23,17:53:23,2765,25,,,,24244.82,0
9256110,17:53:36,17:53:36,8803,26,,,,24369.41,0
9256110,17:54:33,17:54:33,10636,27,,,,24680.01,0
9256110,17:54:52,17:54:52,10638,28,,,,24888.95,0
9256110,17:55:09,17:55:09,10637,29,,,,25125.03,0
9256110,17:55:41,17:55:41,5751,30,,,,25421.43,0
9256110,17:56:15,17:56:15,5752,31,,,,25797.19,0
9256110,17:56:49,17:56:49,5753,32,,,,26148.8,0
9256110,17:57:02,17:57:02,5754,33,,,,26310.83,0
9256110,17:57:15,17:57:15,5755,34,,,,26472.67,0
9256110,17:57:35,17:57:35,5756,35,,,,26759.89,0
9256110,17:57:52,17:57:52,5757,36,,,,26906.8,0
9256110,17:58:09,17:58:09,5758,37,,,,27059.66,0
9256110,17:58:32,17:58:32,5759,38,,,,27244.06,0
9256110,17:59:00,17:59:00,5760,39,,,,27466.26,0
9256110,17:59:25,17:59:25,2923,40,,,,27793.98,0
9256110,17:59:46,17:59:46,5150,41,,,,27985.37,0
9256110,18:00:24,18:00:24,5151,42,,,,28372.66,0
9256110,18:00:56,18:00:56,5152,43,,,,28647.48,0
9256110,18:01:31,18:01:31,8871,44,,,,29088.52,0
9256110,18:02:00,18:02:00,8874,45,,1,,29462.37,
15791020,07:42:00,07:42:00,9677,1,,,1,0,
15791020,07:42:30,07:42:30,8870,2,,,,306.94,0
15791020,07:43:08,07:43:08,5088,3,,,,667,0
15791020,07:43:34,07:43:34,5089,4,,,,861.08,0
15791020,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791020,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791020,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791020,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791020,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791020,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791020,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791020,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791020,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791020,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791020,07:48:25,07:48:25,2775,15,,,,3246,0
15791020,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791020,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791020,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791020,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791020,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791020,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791020,07:53:00,07:53:00,2782,22,,,,5341.13,
15791020,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791020,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791020,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791020,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791020,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791020,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791020,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791020,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791020,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791020,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791020,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791020,08:05:00,08:05:00,5817,34,,,,10935.3,
15791020,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791020,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791020,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791020,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791020,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791020,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791020,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791020,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791020,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791020,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791020,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791030,07:42:00,07:42:00,9677,1,,,1,0,
15791030,07:42:30,07:42:30,8870,2,,,,306.94,0
15791030,07:43:08,07:43:08,5088,3,,,,667,0
15791030,07:43:34,07:43:34,5089,4,,,,861.08,0
15791030,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791030,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791030,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791030,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791030,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791030,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791030,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791030,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791030,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791030,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791030,07:48:25,07:48:25,2775,15,,,,3246,0
15791030,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791030,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791030,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791030,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791030,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791030,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791030,07:53:00,07:53:00,2782,22,,,,5341.13,
15791030,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791030,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791030,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791030,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791030,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791030,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791030,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791030,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791030,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791030,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791030,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791030,08:05:00,08:05:00,5817,34,,,,10935.3,
15791030,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791030,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791030,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791030,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791030,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791030,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791030,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791030,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791030,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791030,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791030,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791040,07:42:00,07:42:00,9677,1,,,1,0,
15791040,07:42:30,07:42:30,8870,2,,,,306.94,0
15791040,07:43:08,07:43:08,5088,3,,,,667,0
15791040,07:43:34,07:43:34,5089,4,,,,861.08,0
15791040,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791040,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791040,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791040,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791040,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791040,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791040,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791040,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791040,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791040,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791040,07:48:25,07:48:25,2775,15,,,,3246,0
15791040,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791040,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791040,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791040,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791040,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791040,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791040,07:53:00,07:53:00,2782,22,,,,5341.13,
15791040,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791040,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791040,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791040,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791040,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791040,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791040,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791040,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791040,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791040,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791040,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791040,08:05:00,08:05:00,5817,34,,,,10935.3,
15791040,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791040,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791040,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791040,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791040,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791040,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791040,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791040,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791040,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791040,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791040,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791050,07:42:00,07:42:00,9677,1,,,1,0,
15791050,07:42:30,07:42:30,8870,2,,,,306.94,0
15791050,07:43:08,07:43:08,5088,3,,,,667,0
15791050,07:43:34,07:43:34,5089,4,,,,861.08,0
15791050,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791050,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791050,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791050,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791050,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791050,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791050,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791050,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791050,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791050,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791050,07:48:25,07:48:25,2775,15,,,,3246,0
15791050,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791050,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791050,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791050,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791050,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791050,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791050,07:53:00,07:53:00,2782,22,,,,5341.13,
15791050,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791050,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791050,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791050,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791050,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791050,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791050,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791050,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791050,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791050,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791050,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791050,08:05:00,08:05:00,5817,34,,,,10935.3,
15791050,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791050,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791050,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791050,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791050,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791050,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791050,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791050,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791050,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791050,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791050,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791060,07:42:00,07:42:00,9677,1,,,1,0,
15791060,07:42:30,07:42:30,8870,2,,,,306.94,0
15791060,07:43:08,07:43:08,5088,3,,,,667,0
15791060,07:43:34,07:43:34,5089,4,,,,861.08,0
15791060,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791060,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791060,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791060,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791060,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791060,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791060,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791060,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791060,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791060,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791060,07:48:25,07:48:25,2775,15,,,,3246,0
15791060,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791060,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791060,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791060,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791060,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791060,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791060,07:53:00,07:53:00,2782,22,,,,5341.13,
15791060,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791060,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791060,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791060,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791060,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791060,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791060,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791060,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791060,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791060,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791060,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791060,08:05:00,08:05:00,5817,34,,,,10935.3,
15791060,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791060,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791060,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791060,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791060,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791060,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791060,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791060,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791060,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791060,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791060,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791100,07:42:00,07:42:00,9677,1,,,1,0,
15791100,07:42:30,07:42:30,8870,2,,,,306.94,0
15791100,07:43:08,07:43:08,5088,3,,,,667,0
15791100,07:43:34,07:43:34,5089,4,,,,861.08,0
15791100,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791100,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791100,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791100,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791100,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791100,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791100,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791100,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791100,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791100,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791100,07:48:25,07:48:25,2775,15,,,,3246,0
15791100,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791100,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791100,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791100,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791100,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791100,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791100,07:53:00,07:53:00,2782,22,,,,5341.13,
15791100,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791100,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791100,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791100,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791100,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791100,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791100,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791100,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791100,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791100,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791100,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791100,08:05:00,08:05:00,5817,34,,,,10935.3,
15791100,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791100,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791100,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791100,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791100,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791100,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791100,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791100,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791100,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791100,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791100,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791100,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791100,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791100,08:39:00,08:39:00,9944,48,,1,,30422.47,
15791110,07:42:00,07:42:00,9677,1,,,1,0,
15791110,07:42:30,07:42:30,8870,2,,,,306.94,0
15791110,07:43:08,07:43:08,5088,3,,,,667,0
15791110,07:43:34,07:43:34,5089,4,,,,861.08,0
15791110,07:43:57,07:43:57,5090,5,,,,1000.49,0
15791110,07:44:32,07:44:32,5091,6,,,,1276.6,0
15791110,07:45:02,07:45:02,2911,7,,,,1498.74,0
15791110,07:45:24,07:45:24,2912,8,,,,1700.92,0
15791110,07:46:07,07:46:07,2769,9,,,,2046.67,0
15791110,07:46:35,07:46:35,2770,10,,,,2217.25,0
15791110,07:46:58,07:46:58,2771,11,,,,2387.62,0
15791110,07:47:27,07:47:27,2772,12,,,,2646.91,0
15791110,07:47:48,07:47:48,2773,13,,,,2883.8,0
15791110,07:48:08,07:48:08,2774,14,,,,3084.02,0
15791110,07:48:25,07:48:25,2775,15,,,,3246,0
15791110,07:49:06,07:49:06,2776,16,,,,3538.84,0
15791110,07:49:38,07:49:38,2777,17,,,,3826.04,0
15791110,07:50:19,07:50:19,2778,18,,,,4158.62,0
15791110,07:50:47,07:50:47,2779,19,,,,4459.5,0
15791110,07:51:10,07:51:10,2780,20,,,,4654.71,0
15791110,07:52:33,07:52:33,2781,21,,,,5090.2,0
15791110,07:53:00,07:53:00,2782,22,,,,5341.13,
15791110,07:54:03,07:54:03,2783,23,,,,5700.2,0
15791110,07:54:22,07:54:22,2784,24,,,,5835.33,0
15791110,07:54:56,07:54:56,2785,25,,,,6172.19,0
15791110,07:55:16,07:55:16,2786,26,,,,6308.17,0
15791110,07:55:46,07:55:46,5809,27,,,,6528.52,0
15791110,07:56:17,07:56:17,5810,28,,,,6758.66,0
15791110,07:56:53,07:56:53,5811,29,,,,6992.85,0
15791110,07:57:37,07:57:37,10639,30,,,,7399.53,0
15791110,07:58:19,07:58:19,9932,31,,,,7823.34,0
15791110,07:59:26,07:59:26,5815,32,,,,8468.55,0
15791110,08:02:15,08:02:15,5816,33,,,,9516.16,0
15791110,08:05:00,08:05:00,5817,34,,,,10935.3,
15791110,08:07:28,08:07:28,7954,35,,,,12083.42,0
15791110,08:08:11,08:08:11,5479,36,,,,12439.66,0
15791110,08:08:56,08:08:56,1118,37,,,,12847.81,0
15791110,08:09:48,08:09:48,1119,38,,,,13354.76,0
15791110,08:10:32,08:10:32,5506,39,,,,13720.7,0
15791110,08:10:47,08:10:47,5507,40,,,,13844.29,0
15791110,08:12:20,08:12:20,5508,41,,,,14755.38,0
15791110,08:24:11,08:24:11,9505,42,,,,21370.02,0
15791110,08:25:47,08:25:47,9507,43,,,,22395.87,0
15791110,08:26:17,08:26:17,9504,44,,,,22805.35,0
15791110,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15791110,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15791110,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15791110,08:39:00,08:39:00,9944,48,,1,,30422.47,
19359020,06:17:00,06:17:00,9677,1,,,1,0,
19359020,06:17:27,06:17:27,8870,2,,,,306.94,0
19359020,06:18:02,06:18:02,5088,3,,,,667,0
19359020,06:18:25,06:18:25,5089,4,,,,861.08,0
19359020,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359020,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359020,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359020,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359020,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359020,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359020,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359020,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359020,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359020,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359020,06:22:50,06:22:50,2775,15,,,,3246,0
19359020,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359020,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359020,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359020,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359020,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359020,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359020,06:27:00,06:27:00,2782,22,,,,5341.13,
19359020,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359020,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359020,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359020,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359020,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359020,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359020,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359020,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359020,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359020,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359020,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359020,06:38:00,06:38:00,5817,34,,,,10935.3,
19359020,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359020,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359020,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359020,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359020,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359020,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359020,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359020,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359020,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359020,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359020,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359030,06:17:00,06:17:00,9677,1,,,1,0,
19359030,06:17:27,06:17:27,8870,2,,,,306.94,0
19359030,06:18:02,06:18:02,5088,3,,,,667,0
19359030,06:18:25,06:18:25,5089,4,,,,861.08,0
19359030,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359030,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359030,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359030,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359030,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359030,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359030,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359030,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359030,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359030,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359030,06:22:50,06:22:50,2775,15,,,,3246,0
19359030,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359030,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359030,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359030,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359030,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359030,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359030,06:27:00,06:27:00,2782,22,,,,5341.13,
19359030,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359030,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359030,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359030,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359030,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359030,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359030,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359030,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359030,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359030,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359030,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359030,06:38:00,06:38:00,5817,34,,,,10935.3,
19359030,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359030,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359030,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359030,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359030,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359030,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359030,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359030,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359030,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359030,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359030,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359040,06:17:00,06:17:00,9677,1,,,1,0,
19359040,06:17:27,06:17:27,8870,2,,,,306.94,0
19359040,06:18:02,06:18:02,5088,3,,,,667,0
19359040,06:18:25,06:18:25,5089,4,,,,861.08,0
19359040,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359040,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359040,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359040,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359040,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359040,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359040,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359040,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359040,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359040,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359040,06:22:50,06:22:50,2775,15,,,,3246,0
19359040,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359040,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359040,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359040,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359040,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359040,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359040,06:27:00,06:27:00,2782,22,,,,5341.13,
19359040,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359040,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359040,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359040,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359040,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359040,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359040,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359040,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359040,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359040,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359040,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359040,06:38:00,06:38:00,5817,34,,,,10935.3,
19359040,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359040,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359040,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359040,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359040,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359040,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359040,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359040,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359040,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359040,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359040,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359050,06:17:00,06:17:00,9677,1,,,1,0,
19359050,06:17:27,06:17:27,8870,2,,,,306.94,0
19359050,06:18:02,06:18:02,5088,3,,,,667,0
19359050,06:18:25,06:18:25,5089,4,,,,861.08,0
19359050,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359050,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359050,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359050,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359050,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359050,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359050,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359050,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359050,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359050,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359050,06:22:50,06:22:50,2775,15,,,,3246,0
19359050,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359050,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359050,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359050,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359050,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359050,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359050,06:27:00,06:27:00,2782,22,,,,5341.13,
19359050,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359050,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359050,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359050,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359050,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359050,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359050,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359050,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359050,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359050,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359050,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359050,06:38:00,06:38:00,5817,34,,,,10935.3,
19359050,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359050,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359050,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359050,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359050,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359050,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359050,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359050,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359050,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359050,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359050,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359060,06:17:00,06:17:00,9677,1,,,1,0,
19359060,06:17:27,06:17:27,8870,2,,,,306.94,0
19359060,06:18:02,06:18:02,5088,3,,,,667,0
19359060,06:18:25,06:18:25,5089,4,,,,861.08,0
19359060,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359060,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359060,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359060,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359060,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359060,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359060,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359060,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359060,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359060,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359060,06:22:50,06:22:50,2775,15,,,,3246,0
19359060,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359060,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359060,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359060,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359060,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359060,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359060,06:27:00,06:27:00,2782,22,,,,5341.13,
19359060,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359060,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359060,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359060,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359060,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359060,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359060,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359060,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359060,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359060,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359060,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359060,06:38:00,06:38:00,5817,34,,,,10935.3,
19359060,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359060,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359060,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359060,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359060,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359060,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359060,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359060,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359060,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359060,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359060,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359100,06:17:00,06:17:00,9677,1,,,1,0,
19359100,06:17:27,06:17:27,8870,2,,,,306.94,0
19359100,06:18:02,06:18:02,5088,3,,,,667,0
19359100,06:18:25,06:18:25,5089,4,,,,861.08,0
19359100,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359100,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359100,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359100,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359100,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359100,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359100,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359100,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359100,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359100,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359100,06:22:50,06:22:50,2775,15,,,,3246,0
19359100,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359100,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359100,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359100,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359100,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359100,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359100,06:27:00,06:27:00,2782,22,,,,5341.13,
19359100,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359100,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359100,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359100,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359100,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359100,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359100,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359100,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359100,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359100,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359100,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359100,06:38:00,06:38:00,5817,34,,,,10935.3,
19359100,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359100,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359100,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359100,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359100,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359100,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359100,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359100,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359100,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359100,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359100,07:08:00,07:08:00,9944,48,,1,,30422.47,
19359110,06:17:00,06:17:00,9677,1,,,1,0,
19359110,06:17:27,06:17:27,8870,2,,,,306.94,0
19359110,06:18:02,06:18:02,5088,3,,,,667,0
19359110,06:18:25,06:18:25,5089,4,,,,861.08,0
19359110,06:18:46,06:18:46,5090,5,,,,1000.49,0
19359110,06:19:18,06:19:18,5091,6,,,,1276.6,0
19359110,06:19:45,06:19:45,2911,7,,,,1498.74,0
19359110,06:20:05,06:20:05,2912,8,,,,1700.92,0
19359110,06:20:45,06:20:45,2769,9,,,,2046.67,0
19359110,06:21:10,06:21:10,2770,10,,,,2217.25,0
19359110,06:21:31,06:21:31,2771,11,,,,2387.62,0
19359110,06:21:57,06:21:57,2772,12,,,,2646.91,0
19359110,06:22:16,06:22:16,2773,13,,,,2883.8,0
19359110,06:22:35,06:22:35,2774,14,,,,3084.02,0
19359110,06:22:50,06:22:50,2775,15,,,,3246,0
19359110,06:23:27,06:23:27,2776,16,,,,3538.84,0
19359110,06:23:56,06:23:56,2777,17,,,,3826.04,0
19359110,06:24:33,06:24:33,2778,18,,,,4158.62,0
19359110,06:24:59,06:24:59,2779,19,,,,4459.5,0
19359110,06:25:20,06:25:20,2780,20,,,,4654.71,0
19359110,06:26:35,06:26:35,2781,21,,,,5090.2,0
19359110,06:27:00,06:27:00,2782,22,,,,5341.13,
19359110,06:27:58,06:27:58,2783,23,,,,5700.2,0
19359110,06:28:15,06:28:15,2784,24,,,,5835.33,0
19359110,06:28:46,06:28:46,2785,25,,,,6172.19,0
19359110,06:29:05,06:29:05,2786,26,,,,6308.17,0
19359110,06:29:33,06:29:33,5809,27,,,,6528.52,0
19359110,06:30:00,06:30:00,5810,28,,,,6758.66,0
19359110,06:30:34,06:30:34,5811,29,,,,6992.85,0
19359110,06:31:14,06:31:14,10639,30,,,,7399.53,0
19359110,06:31:52,06:31:52,9932,31,,,,7823.34,0
19359110,06:32:53,06:32:53,5815,32,,,,8468.55,0
19359110,06:35:29,06:35:29,5816,33,,,,9516.16,0
19359110,06:38:00,06:38:00,5817,34,,,,10935.3,
19359110,06:40:10,06:40:10,7954,35,,,,12083.42,0
19359110,06:40:48,06:40:48,5479,36,,,,12439.66,0
19359110,06:41:29,06:41:29,1118,37,,,,12847.81,0
19359110,06:42:14,06:42:14,1119,38,,,,13354.76,0
19359110,06:42:53,06:42:53,5506,39,,,,13720.7,0
19359110,06:43:06,06:43:06,5507,40,,,,13844.29,0
19359110,06:44:28,06:44:28,5508,41,,,,14755.38,0
19359110,06:54:56,06:54:56,9505,42,,,,21370.02,0
19359110,06:56:20,06:56:20,9507,43,,,,22395.87,0
19359110,06:56:47,06:56:47,9504,44,,,,22805.35,0
19359110,06:59:01,06:59:01,4042,45,,1,,24290.06,0
19359110,07:04:00,07:04:00,4043,46,,1,,28069.32,0
19359110,07:04:59,07:04:59,10377,47,,1,,28744.96,0
19359110,07:08:00,07:08:00,9944,48,,1,,30422.47,
19640020,08:17:00,08:17:00,9677,1,,,1,0,
19640020,08:17:27,08:17:27,8870,2,,,,306.94,0
19640020,08:18:02,08:18:02,5088,3,,,,667,0
19640020,08:18:25,08:18:25,5089,4,,,,861.08,0
19640020,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640020,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640020,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640020,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640020,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640020,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640020,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640020,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640020,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640020,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640020,08:22:50,08:22:50,2775,15,,,,3246,0
19640020,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640020,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640020,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640020,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640020,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640020,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640020,08:27:00,08:27:00,2782,22,,,,5341.13,
19640020,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640020,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640020,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640020,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640020,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640020,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640020,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640020,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640020,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640020,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640020,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640020,08:37:00,08:37:00,5817,34,,,,10935.3,
19640020,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640020,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640020,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640020,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640020,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640020,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640020,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640020,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640020,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640020,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640020,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640030,08:17:00,08:17:00,9677,1,,,1,0,
19640030,08:17:27,08:17:27,8870,2,,,,306.94,0
19640030,08:18:02,08:18:02,5088,3,,,,667,0
19640030,08:18:25,08:18:25,5089,4,,,,861.08,0
19640030,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640030,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640030,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640030,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640030,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640030,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640030,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640030,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640030,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640030,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640030,08:22:50,08:22:50,2775,15,,,,3246,0
19640030,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640030,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640030,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640030,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640030,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640030,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640030,08:27:00,08:27:00,2782,22,,,,5341.13,
19640030,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640030,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640030,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640030,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640030,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640030,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640030,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640030,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640030,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640030,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640030,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640030,08:37:00,08:37:00,5817,34,,,,10935.3,
19640030,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640030,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640030,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640030,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640030,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640030,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640030,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640030,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640030,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640030,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640030,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640040,08:17:00,08:17:00,9677,1,,,1,0,
19640040,08:17:27,08:17:27,8870,2,,,,306.94,0
19640040,08:18:02,08:18:02,5088,3,,,,667,0
19640040,08:18:25,08:18:25,5089,4,,,,861.08,0
19640040,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640040,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640040,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640040,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640040,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640040,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640040,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640040,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640040,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640040,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640040,08:22:50,08:22:50,2775,15,,,,3246,0
19640040,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640040,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640040,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640040,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640040,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640040,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640040,08:27:00,08:27:00,2782,22,,,,5341.13,
19640040,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640040,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640040,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640040,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640040,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640040,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640040,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640040,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640040,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640040,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640040,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640040,08:37:00,08:37:00,5817,34,,,,10935.3,
19640040,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640040,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640040,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640040,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640040,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640040,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640040,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640040,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640040,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640040,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640040,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640050,08:17:00,08:17:00,9677,1,,,1,0,
19640050,08:17:27,08:17:27,8870,2,,,,306.94,0
19640050,08:18:02,08:18:02,5088,3,,,,667,0
19640050,08:18:25,08:18:25,5089,4,,,,861.08,0
19640050,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640050,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640050,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640050,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640050,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640050,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640050,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640050,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640050,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640050,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640050,08:22:50,08:22:50,2775,15,,,,3246,0
19640050,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640050,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640050,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640050,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640050,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640050,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640050,08:27:00,08:27:00,2782,22,,,,5341.13,
19640050,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640050,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640050,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640050,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640050,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640050,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640050,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640050,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640050,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640050,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640050,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640050,08:37:00,08:37:00,5817,34,,,,10935.3,
19640050,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640050,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640050,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640050,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640050,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640050,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640050,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640050,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640050,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640050,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640050,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640060,08:17:00,08:17:00,9677,1,,,1,0,
19640060,08:17:27,08:17:27,8870,2,,,,306.94,0
19640060,08:18:02,08:18:02,5088,3,,,,667,0
19640060,08:18:25,08:18:25,5089,4,,,,861.08,0
19640060,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640060,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640060,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640060,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640060,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640060,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640060,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640060,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640060,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640060,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640060,08:22:50,08:22:50,2775,15,,,,3246,0
19640060,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640060,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640060,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640060,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640060,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640060,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640060,08:27:00,08:27:00,2782,22,,,,5341.13,
19640060,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640060,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640060,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640060,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640060,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640060,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640060,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640060,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640060,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640060,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640060,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640060,08:37:00,08:37:00,5817,34,,,,10935.3,
19640060,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640060,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640060,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640060,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640060,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640060,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640060,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640060,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640060,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640060,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640060,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640100,08:17:00,08:17:00,9677,1,,,1,0,
19640100,08:17:27,08:17:27,8870,2,,,,306.94,0
19640100,08:18:02,08:18:02,5088,3,,,,667,0
19640100,08:18:25,08:18:25,5089,4,,,,861.08,0
19640100,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640100,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640100,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640100,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640100,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640100,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640100,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640100,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640100,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640100,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640100,08:22:50,08:22:50,2775,15,,,,3246,0
19640100,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640100,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640100,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640100,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640100,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640100,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640100,08:27:00,08:27:00,2782,22,,,,5341.13,
19640100,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640100,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640100,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640100,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640100,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640100,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640100,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640100,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640100,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640100,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640100,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640100,08:37:00,08:37:00,5817,34,,,,10935.3,
19640100,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640100,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640100,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640100,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640100,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640100,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640100,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640100,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640100,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640100,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640100,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640100,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640100,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640100,09:10:00,09:10:00,9944,48,,1,,30422.47,
19640110,08:17:00,08:17:00,9677,1,,,1,0,
19640110,08:17:27,08:17:27,8870,2,,,,306.94,0
19640110,08:18:02,08:18:02,5088,3,,,,667,0
19640110,08:18:25,08:18:25,5089,4,,,,861.08,0
19640110,08:18:46,08:18:46,5090,5,,,,1000.49,0
19640110,08:19:18,08:19:18,5091,6,,,,1276.6,0
19640110,08:19:45,08:19:45,2911,7,,,,1498.74,0
19640110,08:20:05,08:20:05,2912,8,,,,1700.92,0
19640110,08:20:45,08:20:45,2769,9,,,,2046.67,0
19640110,08:21:10,08:21:10,2770,10,,,,2217.25,0
19640110,08:21:31,08:21:31,2771,11,,,,2387.62,0
19640110,08:21:57,08:21:57,2772,12,,,,2646.91,0
19640110,08:22:16,08:22:16,2773,13,,,,2883.8,0
19640110,08:22:35,08:22:35,2774,14,,,,3084.02,0
19640110,08:22:50,08:22:50,2775,15,,,,3246,0
19640110,08:23:27,08:23:27,2776,16,,,,3538.84,0
19640110,08:23:56,08:23:56,2777,17,,,,3826.04,0
19640110,08:24:33,08:24:33,2778,18,,,,4158.62,0
19640110,08:24:59,08:24:59,2779,19,,,,4459.5,0
19640110,08:25:20,08:25:20,2780,20,,,,4654.71,0
19640110,08:26:35,08:26:35,2781,21,,,,5090.2,0
19640110,08:27:00,08:27:00,2782,22,,,,5341.13,
19640110,08:27:53,08:27:53,2783,23,,,,5700.2,0
19640110,08:28:08,08:28:08,2784,24,,,,5835.33,0
19640110,08:28:36,08:28:36,2785,25,,,,6172.19,0
19640110,08:28:53,08:28:53,2786,26,,,,6308.17,0
19640110,08:29:19,08:29:19,5809,27,,,,6528.52,0
19640110,08:29:44,08:29:44,5810,28,,,,6758.66,0
19640110,08:30:14,08:30:14,5811,29,,,,6992.85,0
19640110,08:30:51,08:30:51,10639,30,,,,7399.53,0
19640110,08:31:26,08:31:26,9932,31,,,,7823.34,0
19640110,08:32:21,08:32:21,5815,32,,,,8468.55,0
19640110,08:34:43,08:34:43,5816,33,,,,9516.16,0
19640110,08:37:00,08:37:00,5817,34,,,,10935.3,
19640110,08:39:23,08:39:23,7954,35,,,,12083.42,0
19640110,08:40:05,08:40:05,5479,36,,,,12439.66,0
19640110,08:40:50,08:40:50,1118,37,,,,12847.81,0
19640110,08:41:39,08:41:39,1119,38,,,,13354.76,0
19640110,08:42:22,08:42:22,5506,39,,,,13720.7,0
19640110,08:42:37,08:42:37,5507,40,,,,13844.29,0
19640110,08:44:07,08:44:07,5508,41,,,,14755.38,0
19640110,08:55:37,08:55:37,9505,42,,,,21370.02,0
19640110,08:57:10,08:57:10,9507,43,,,,22395.87,0
19640110,08:57:40,08:57:40,9504,44,,,,22805.35,0
19640110,09:00:08,09:00:08,4042,45,,1,,24290.06,0
19640110,09:05:36,09:05:36,4043,46,,1,,28069.32,0
19640110,09:06:40,09:06:40,10377,47,,1,,28744.96,0
19640110,09:10:00,09:10:00,9944,48,,1,,30422.47,
22238020,07:50:00,07:50:00,9677,1,,,1,0,
22238020,07:50:27,07:50:27,8870,2,,,,306.94,0
22238020,07:51:02,07:51:02,5088,3,,,,667,0
22238020,07:51:25,07:51:25,5089,4,,,,861.08,0
22238020,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238020,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238020,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238020,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238020,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238020,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238020,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238020,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238020,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238020,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238020,07:55:50,07:55:50,2775,15,,,,3246,0
22238020,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238020,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238020,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238020,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238020,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238020,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238020,08:00:00,08:00:00,2782,22,,,,5341.13,
22238020,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238020,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238020,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238020,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238020,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238020,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238020,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238020,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238020,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238020,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238020,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238020,08:10:00,08:10:00,5817,34,,,,10935.3,
22238020,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238020,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238020,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238020,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238020,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238020,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238020,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238020,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238020,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238020,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238020,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238020,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238020,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238020,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238030,07:50:00,07:50:00,9677,1,,,1,0,
22238030,07:50:27,07:50:27,8870,2,,,,306.94,0
22238030,07:51:02,07:51:02,5088,3,,,,667,0
22238030,07:51:25,07:51:25,5089,4,,,,861.08,0
22238030,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238030,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238030,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238030,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238030,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238030,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238030,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238030,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238030,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238030,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238030,07:55:50,07:55:50,2775,15,,,,3246,0
22238030,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238030,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238030,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238030,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238030,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238030,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238030,08:00:00,08:00:00,2782,22,,,,5341.13,
22238030,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238030,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238030,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238030,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238030,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238030,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238030,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238030,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238030,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238030,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238030,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238030,08:10:00,08:10:00,5817,34,,,,10935.3,
22238030,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238030,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238030,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238030,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238030,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238030,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238030,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238030,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238030,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238030,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238030,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238030,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238030,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238030,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238040,07:50:00,07:50:00,9677,1,,,1,0,
22238040,07:50:27,07:50:27,8870,2,,,,306.94,0
22238040,07:51:02,07:51:02,5088,3,,,,667,0
22238040,07:51:25,07:51:25,5089,4,,,,861.08,0
22238040,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238040,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238040,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238040,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238040,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238040,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238040,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238040,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238040,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238040,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238040,07:55:50,07:55:50,2775,15,,,,3246,0
22238040,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238040,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238040,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238040,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238040,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238040,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238040,08:00:00,08:00:00,2782,22,,,,5341.13,
22238040,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238040,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238040,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238040,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238040,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238040,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238040,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238040,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238040,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238040,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238040,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238040,08:10:00,08:10:00,5817,34,,,,10935.3,
22238040,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238040,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238040,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238040,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238040,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238040,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238040,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238040,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238040,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238040,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238040,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238040,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238040,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238040,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238050,07:50:00,07:50:00,9677,1,,,1,0,
22238050,07:50:27,07:50:27,8870,2,,,,306.94,0
22238050,07:51:02,07:51:02,5088,3,,,,667,0
22238050,07:51:25,07:51:25,5089,4,,,,861.08,0
22238050,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238050,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238050,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238050,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238050,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238050,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238050,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238050,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238050,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238050,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238050,07:55:50,07:55:50,2775,15,,,,3246,0
22238050,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238050,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238050,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238050,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238050,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238050,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238050,08:00:00,08:00:00,2782,22,,,,5341.13,
22238050,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238050,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238050,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238050,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238050,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238050,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238050,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238050,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238050,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238050,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238050,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238050,08:10:00,08:10:00,5817,34,,,,10935.3,
22238050,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238050,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238050,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238050,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238050,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238050,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238050,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238050,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238050,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238050,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238050,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238050,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238050,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238050,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238060,07:50:00,07:50:00,9677,1,,,1,0,
22238060,07:50:27,07:50:27,8870,2,,,,306.94,0
22238060,07:51:02,07:51:02,5088,3,,,,667,0
22238060,07:51:25,07:51:25,5089,4,,,,861.08,0
22238060,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238060,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238060,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238060,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238060,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238060,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238060,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238060,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238060,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238060,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238060,07:55:50,07:55:50,2775,15,,,,3246,0
22238060,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238060,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238060,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238060,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238060,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238060,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238060,08:00:00,08:00:00,2782,22,,,,5341.13,
22238060,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238060,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238060,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238060,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238060,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238060,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238060,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238060,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238060,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238060,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238060,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238060,08:10:00,08:10:00,5817,34,,,,10935.3,
22238060,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238060,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238060,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238060,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238060,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238060,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238060,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238060,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238060,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238060,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238060,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238060,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238060,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238060,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238100,07:50:00,07:50:00,9677,1,,,1,0,
22238100,07:50:27,07:50:27,8870,2,,,,306.94,0
22238100,07:51:02,07:51:02,5088,3,,,,667,0
22238100,07:51:25,07:51:25,5089,4,,,,861.08,0
22238100,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238100,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238100,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238100,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238100,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238100,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238100,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238100,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238100,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238100,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238100,07:55:50,07:55:50,2775,15,,,,3246,0
22238100,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238100,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238100,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238100,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238100,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238100,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238100,08:00:00,08:00:00,2782,22,,,,5341.13,
22238100,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238100,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238100,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238100,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238100,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238100,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238100,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238100,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238100,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238100,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238100,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238100,08:10:00,08:10:00,5817,34,,,,10935.3,
22238100,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238100,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238100,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238100,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238100,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238100,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238100,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238100,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238100,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238100,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238100,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238100,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238100,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238100,08:43:00,08:43:00,9944,48,,1,,30422.47,
22238110,07:50:00,07:50:00,9677,1,,,1,0,
22238110,07:50:27,07:50:27,8870,2,,,,306.94,0
22238110,07:51:02,07:51:02,5088,3,,,,667,0
22238110,07:51:25,07:51:25,5089,4,,,,861.08,0
22238110,07:51:46,07:51:46,5090,5,,,,1000.49,0
22238110,07:52:18,07:52:18,5091,6,,,,1276.6,0
22238110,07:52:45,07:52:45,2911,7,,,,1498.74,0
22238110,07:53:05,07:53:05,2912,8,,,,1700.92,0
22238110,07:53:45,07:53:45,2769,9,,,,2046.67,0
22238110,07:54:10,07:54:10,2770,10,,,,2217.25,0
22238110,07:54:31,07:54:31,2771,11,,,,2387.62,0
22238110,07:54:57,07:54:57,2772,12,,,,2646.91,0
22238110,07:55:16,07:55:16,2773,13,,,,2883.8,0
22238110,07:55:35,07:55:35,2774,14,,,,3084.02,0
22238110,07:55:50,07:55:50,2775,15,,,,3246,0
22238110,07:56:27,07:56:27,2776,16,,,,3538.84,0
22238110,07:56:56,07:56:56,2777,17,,,,3826.04,0
22238110,07:57:33,07:57:33,2778,18,,,,4158.62,0
22238110,07:57:59,07:57:59,2779,19,,,,4459.5,0
22238110,07:58:20,07:58:20,2780,20,,,,4654.71,0
22238110,07:59:35,07:59:35,2781,21,,,,5090.2,0
22238110,08:00:00,08:00:00,2782,22,,,,5341.13,
22238110,08:00:53,08:00:53,2783,23,,,,5700.2,0
22238110,08:01:08,08:01:08,2784,24,,,,5835.33,0
22238110,08:01:36,08:01:36,2785,25,,,,6172.19,0
22238110,08:01:53,08:01:53,2786,26,,,,6308.17,0
22238110,08:02:19,08:02:19,5809,27,,,,6528.52,0
22238110,08:02:44,08:02:44,5810,28,,,,6758.66,0
22238110,08:03:14,08:03:14,5811,29,,,,6992.85,0
22238110,08:03:51,08:03:51,10639,30,,,,7399.53,0
22238110,08:04:26,08:04:26,9932,31,,,,7823.34,0
22238110,08:05:21,08:05:21,5815,32,,,,8468.55,0
22238110,08:07:43,08:07:43,5816,33,,,,9516.16,0
22238110,08:10:00,08:10:00,5817,34,,,,10935.3,
22238110,08:12:23,08:12:23,7954,35,,,,12083.42,0
22238110,08:13:05,08:13:05,5479,36,,,,12439.66,0
22238110,08:13:50,08:13:50,1118,37,,,,12847.81,0
22238110,08:14:39,08:14:39,1119,38,,,,13354.76,0
22238110,08:15:22,08:15:22,5506,39,,,,13720.7,0
22238110,08:15:37,08:15:37,5507,40,,,,13844.29,0
22238110,08:17:07,08:17:07,5508,41,,,,14755.38,0
22238110,08:28:37,08:28:37,9505,42,,,,21370.02,0
22238110,08:30:10,08:30:10,9507,43,,,,22395.87,0
22238110,08:30:40,08:30:40,9504,44,,,,22805.35,0
22238110,08:33:08,08:33:08,4042,45,,1,,24290.06,0
22238110,08:38:36,08:38:36,4043,46,,1,,28069.32,0
22238110,08:39:40,08:39:40,10377,47,,1,,28744.96,0
22238110,08:43:00,08:43:00,9944,48,,1,,30422.47,
2573020,06:43:00,06:43:00,9677,1,,,1,0,
2573020,06:43:30,06:43:30,8870,2,,,,306.94,0
2573020,06:44:08,06:44:08,5088,3,,,,667,0
2573020,06:44:34,06:44:34,5089,4,,,,861.08,0
2573020,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573020,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573020,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573020,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573020,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573020,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573020,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573020,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573020,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573020,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573020,06:49:25,06:49:25,2775,15,,,,3246,0
2573020,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573020,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573020,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573020,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573020,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573020,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573020,06:54:00,06:54:00,2782,22,,,,5341.13,
2573020,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573020,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573020,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573020,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573020,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573020,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573020,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573020,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573020,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573020,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573020,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573020,07:06:00,07:06:00,5817,34,,,,10935.3,
2573020,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573020,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573020,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573020,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573020,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573020,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573020,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573020,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573020,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573020,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573020,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573030,06:43:00,06:43:00,9677,1,,,1,0,
2573030,06:43:30,06:43:30,8870,2,,,,306.94,0
2573030,06:44:08,06:44:08,5088,3,,,,667,0
2573030,06:44:34,06:44:34,5089,4,,,,861.08,0
2573030,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573030,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573030,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573030,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573030,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573030,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573030,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573030,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573030,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573030,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573030,06:49:25,06:49:25,2775,15,,,,3246,0
2573030,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573030,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573030,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573030,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573030,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573030,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573030,06:54:00,06:54:00,2782,22,,,,5341.13,
2573030,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573030,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573030,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573030,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573030,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573030,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573030,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573030,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573030,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573030,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573030,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573030,07:06:00,07:06:00,5817,34,,,,10935.3,
2573030,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573030,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573030,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573030,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573030,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573030,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573030,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573030,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573030,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573030,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573030,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573040,06:43:00,06:43:00,9677,1,,,1,0,
2573040,06:43:30,06:43:30,8870,2,,,,306.94,0
2573040,06:44:08,06:44:08,5088,3,,,,667,0
2573040,06:44:34,06:44:34,5089,4,,,,861.08,0
2573040,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573040,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573040,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573040,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573040,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573040,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573040,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573040,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573040,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573040,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573040,06:49:25,06:49:25,2775,15,,,,3246,0
2573040,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573040,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573040,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573040,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573040,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573040,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573040,06:54:00,06:54:00,2782,22,,,,5341.13,
2573040,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573040,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573040,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573040,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573040,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573040,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573040,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573040,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573040,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573040,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573040,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573040,07:06:00,07:06:00,5817,34,,,,10935.3,
2573040,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573040,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573040,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573040,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573040,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573040,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573040,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573040,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573040,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573040,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573040,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573050,06:43:00,06:43:00,9677,1,,,1,0,
2573050,06:43:30,06:43:30,8870,2,,,,306.94,0
2573050,06:44:08,06:44:08,5088,3,,,,667,0
2573050,06:44:34,06:44:34,5089,4,,,,861.08,0
2573050,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573050,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573050,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573050,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573050,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573050,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573050,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573050,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573050,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573050,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573050,06:49:25,06:49:25,2775,15,,,,3246,0
2573050,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573050,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573050,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573050,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573050,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573050,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573050,06:54:00,06:54:00,2782,22,,,,5341.13,
2573050,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573050,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573050,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573050,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573050,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573050,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573050,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573050,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573050,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573050,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573050,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573050,07:06:00,07:06:00,5817,34,,,,10935.3,
2573050,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573050,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573050,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573050,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573050,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573050,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573050,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573050,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573050,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573050,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573050,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573060,06:43:00,06:43:00,9677,1,,,1,0,
2573060,06:43:30,06:43:30,8870,2,,,,306.94,0
2573060,06:44:08,06:44:08,5088,3,,,,667,0
2573060,06:44:34,06:44:34,5089,4,,,,861.08,0
2573060,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573060,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573060,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573060,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573060,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573060,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573060,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573060,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573060,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573060,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573060,06:49:25,06:49:25,2775,15,,,,3246,0
2573060,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573060,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573060,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573060,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573060,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573060,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573060,06:54:00,06:54:00,2782,22,,,,5341.13,
2573060,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573060,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573060,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573060,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573060,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573060,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573060,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573060,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573060,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573060,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573060,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573060,07:06:00,07:06:00,5817,34,,,,10935.3,
2573060,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573060,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573060,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573060,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573060,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573060,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573060,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573060,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573060,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573060,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573060,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573100,06:43:00,06:43:00,9677,1,,,1,0,
2573100,06:43:30,06:43:30,8870,2,,,,306.94,0
2573100,06:44:08,06:44:08,5088,3,,,,667,0
2573100,06:44:34,06:44:34,5089,4,,,,861.08,0
2573100,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573100,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573100,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573100,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573100,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573100,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573100,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573100,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573100,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573100,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573100,06:49:25,06:49:25,2775,15,,,,3246,0
2573100,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573100,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573100,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573100,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573100,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573100,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573100,06:54:00,06:54:00,2782,22,,,,5341.13,
2573100,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573100,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573100,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573100,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573100,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573100,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573100,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573100,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573100,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573100,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573100,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573100,07:06:00,07:06:00,5817,34,,,,10935.3,
2573100,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573100,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573100,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573100,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573100,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573100,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573100,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573100,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573100,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573100,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573100,07:38:00,07:38:00,9944,48,,1,,30422.47,
2573110,06:43:00,06:43:00,9677,1,,,1,0,
2573110,06:43:30,06:43:30,8870,2,,,,306.94,0
2573110,06:44:08,06:44:08,5088,3,,,,667,0
2573110,06:44:34,06:44:34,5089,4,,,,861.08,0
2573110,06:44:57,06:44:57,5090,5,,,,1000.49,0
2573110,06:45:32,06:45:32,5091,6,,,,1276.6,0
2573110,06:46:02,06:46:02,2911,7,,,,1498.74,0
2573110,06:46:24,06:46:24,2912,8,,,,1700.92,0
2573110,06:47:07,06:47:07,2769,9,,,,2046.67,0
2573110,06:47:35,06:47:35,2770,10,,,,2217.25,0
2573110,06:47:58,06:47:58,2771,11,,,,2387.62,0
2573110,06:48:27,06:48:27,2772,12,,,,2646.91,0
2573110,06:48:48,06:48:48,2773,13,,,,2883.8,0
2573110,06:49:08,06:49:08,2774,14,,,,3084.02,0
2573110,06:49:25,06:49:25,2775,15,,,,3246,0
2573110,06:50:06,06:50:06,2776,16,,,,3538.84,0
2573110,06:50:38,06:50:38,2777,17,,,,3826.04,0
2573110,06:51:19,06:51:19,2778,18,,,,4158.62,0
2573110,06:51:47,06:51:47,2779,19,,,,4459.5,0
2573110,06:52:10,06:52:10,2780,20,,,,4654.71,0
2573110,06:53:33,06:53:33,2781,21,,,,5090.2,0
2573110,06:54:00,06:54:00,2782,22,,,,5341.13,
2573110,06:55:03,06:55:03,2783,23,,,,5700.2,0
2573110,06:55:22,06:55:22,2784,24,,,,5835.33,0
2573110,06:55:56,06:55:56,2785,25,,,,6172.19,0
2573110,06:56:16,06:56:16,2786,26,,,,6308.17,0
2573110,06:56:46,06:56:46,5809,27,,,,6528.52,0
2573110,06:57:17,06:57:17,5810,28,,,,6758.66,0
2573110,06:57:53,06:57:53,5811,29,,,,6992.85,0
2573110,06:58:37,06:58:37,10639,30,,,,7399.53,0
2573110,06:59:19,06:59:19,9932,31,,,,7823.34,0
2573110,07:00:26,07:00:26,5815,32,,,,8468.55,0
2573110,07:03:15,07:03:15,5816,33,,,,9516.16,0
2573110,07:06:00,07:06:00,5817,34,,,,10935.3,
2573110,07:08:19,07:08:19,7954,35,,,,12083.42,0
2573110,07:09:00,07:09:00,5479,36,,,,12439.66,0
2573110,07:09:43,07:09:43,1118,37,,,,12847.81,0
2573110,07:10:31,07:10:31,1119,38,,,,13354.76,0
2573110,07:11:13,07:11:13,5506,39,,,,13720.7,0
2573110,07:11:27,07:11:27,5507,40,,,,13844.29,0
2573110,07:12:54,07:12:54,5508,41,,,,14755.38,0
2573110,07:24:03,07:24:03,9505,42,,,,21370.02,0
2573110,07:25:33,07:25:33,9507,43,,,,22395.87,0
2573110,07:26:02,07:26:02,9504,44,,,,22805.35,0
2573110,07:28:26,07:28:26,4042,45,,1,,24290.06,0
2573110,07:33:44,07:33:44,4043,46,,1,,28069.32,0
2573110,07:34:46,07:34:46,10377,47,,1,,28744.96,0
2573110,07:38:00,07:38:00,9944,48,,1,,30422.47,
3153020,07:13:00,07:13:00,9677,1,,,1,0,
3153020,07:13:30,07:13:30,8870,2,,,,306.94,0
3153020,07:14:08,07:14:08,5088,3,,,,667,0
3153020,07:14:34,07:14:34,5089,4,,,,861.08,0
3153020,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153020,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153020,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153020,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153020,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153020,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153020,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153020,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153020,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153020,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153020,07:19:25,07:19:25,2775,15,,,,3246,0
3153020,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153020,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153020,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153020,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153020,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153020,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153020,07:24:00,07:24:00,2782,22,,,,5341.13,
3153020,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153020,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153020,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153020,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153020,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153020,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153020,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153020,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153020,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153020,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153020,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153020,07:36:00,07:36:00,5817,34,,,,10935.3,
3153020,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153020,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153020,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153020,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153020,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153020,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153020,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153020,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153020,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153020,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153020,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153030,07:13:00,07:13:00,9677,1,,,1,0,
3153030,07:13:30,07:13:30,8870,2,,,,306.94,0
3153030,07:14:08,07:14:08,5088,3,,,,667,0
3153030,07:14:34,07:14:34,5089,4,,,,861.08,0
3153030,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153030,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153030,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153030,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153030,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153030,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153030,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153030,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153030,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153030,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153030,07:19:25,07:19:25,2775,15,,,,3246,0
3153030,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153030,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153030,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153030,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153030,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153030,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153030,07:24:00,07:24:00,2782,22,,,,5341.13,
3153030,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153030,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153030,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153030,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153030,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153030,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153030,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153030,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153030,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153030,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153030,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153030,07:36:00,07:36:00,5817,34,,,,10935.3,
3153030,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153030,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153030,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153030,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153030,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153030,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153030,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153030,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153030,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153030,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153030,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153040,07:13:00,07:13:00,9677,1,,,1,0,
3153040,07:13:30,07:13:30,8870,2,,,,306.94,0
3153040,07:14:08,07:14:08,5088,3,,,,667,0
3153040,07:14:34,07:14:34,5089,4,,,,861.08,0
3153040,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153040,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153040,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153040,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153040,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153040,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153040,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153040,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153040,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153040,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153040,07:19:25,07:19:25,2775,15,,,,3246,0
3153040,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153040,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153040,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153040,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153040,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153040,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153040,07:24:00,07:24:00,2782,22,,,,5341.13,
3153040,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153040,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153040,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153040,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153040,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153040,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153040,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153040,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153040,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153040,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153040,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153040,07:36:00,07:36:00,5817,34,,,,10935.3,
3153040,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153040,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153040,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153040,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153040,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153040,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153040,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153040,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153040,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153040,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153040,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153050,07:13:00,07:13:00,9677,1,,,1,0,
3153050,07:13:30,07:13:30,8870,2,,,,306.94,0
3153050,07:14:08,07:14:08,5088,3,,,,667,0
3153050,07:14:34,07:14:34,5089,4,,,,861.08,0
3153050,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153050,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153050,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153050,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153050,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153050,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153050,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153050,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153050,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153050,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153050,07:19:25,07:19:25,2775,15,,,,3246,0
3153050,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153050,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153050,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153050,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153050,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153050,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153050,07:24:00,07:24:00,2782,22,,,,5341.13,
3153050,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153050,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153050,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153050,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153050,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153050,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153050,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153050,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153050,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153050,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153050,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153050,07:36:00,07:36:00,5817,34,,,,10935.3,
3153050,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153050,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153050,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153050,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153050,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153050,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153050,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153050,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153050,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153050,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153050,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153060,07:13:00,07:13:00,9677,1,,,1,0,
3153060,07:13:30,07:13:30,8870,2,,,,306.94,0
3153060,07:14:08,07:14:08,5088,3,,,,667,0
3153060,07:14:34,07:14:34,5089,4,,,,861.08,0
3153060,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153060,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153060,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153060,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153060,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153060,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153060,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153060,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153060,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153060,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153060,07:19:25,07:19:25,2775,15,,,,3246,0
3153060,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153060,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153060,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153060,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153060,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153060,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153060,07:24:00,07:24:00,2782,22,,,,5341.13,
3153060,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153060,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153060,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153060,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153060,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153060,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153060,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153060,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153060,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153060,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153060,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153060,07:36:00,07:36:00,5817,34,,,,10935.3,
3153060,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153060,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153060,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153060,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153060,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153060,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153060,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153060,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153060,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153060,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153060,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153100,07:13:00,07:13:00,9677,1,,,1,0,
3153100,07:13:30,07:13:30,8870,2,,,,306.94,0
3153100,07:14:08,07:14:08,5088,3,,,,667,0
3153100,07:14:34,07:14:34,5089,4,,,,861.08,0
3153100,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153100,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153100,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153100,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153100,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153100,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153100,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153100,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153100,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153100,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153100,07:19:25,07:19:25,2775,15,,,,3246,0
3153100,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153100,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153100,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153100,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153100,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153100,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153100,07:24:00,07:24:00,2782,22,,,,5341.13,
3153100,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153100,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153100,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153100,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153100,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153100,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153100,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153100,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153100,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153100,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153100,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153100,07:36:00,07:36:00,5817,34,,,,10935.3,
3153100,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153100,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153100,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153100,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153100,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153100,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153100,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153100,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153100,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153100,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153100,08:08:00,08:08:00,9944,48,,1,,30422.47,
3153110,07:13:00,07:13:00,9677,1,,,1,0,
3153110,07:13:30,07:13:30,8870,2,,,,306.94,0
3153110,07:14:08,07:14:08,5088,3,,,,667,0
3153110,07:14:34,07:14:34,5089,4,,,,861.08,0
3153110,07:14:57,07:14:57,5090,5,,,,1000.49,0
3153110,07:15:32,07:15:32,5091,6,,,,1276.6,0
3153110,07:16:02,07:16:02,2911,7,,,,1498.74,0
3153110,07:16:24,07:16:24,2912,8,,,,1700.92,0
3153110,07:17:07,07:17:07,2769,9,,,,2046.67,0
3153110,07:17:35,07:17:35,2770,10,,,,2217.25,0
3153110,07:17:58,07:17:58,2771,11,,,,2387.62,0
3153110,07:18:27,07:18:27,2772,12,,,,2646.91,0
3153110,07:18:48,07:18:48,2773,13,,,,2883.8,0
3153110,07:19:08,07:19:08,2774,14,,,,3084.02,0
3153110,07:19:25,07:19:25,2775,15,,,,3246,0
3153110,07:20:06,07:20:06,2776,16,,,,3538.84,0
3153110,07:20:38,07:20:38,2777,17,,,,3826.04,0
3153110,07:21:19,07:21:19,2778,18,,,,4158.62,0
3153110,07:21:47,07:21:47,2779,19,,,,4459.5,0
3153110,07:22:10,07:22:10,2780,20,,,,4654.71,0
3153110,07:23:33,07:23:33,2781,21,,,,5090.2,0
3153110,07:24:00,07:24:00,2782,22,,,,5341.13,
3153110,07:25:03,07:25:03,2783,23,,,,5700.2,0
3153110,07:25:22,07:25:22,2784,24,,,,5835.33,0
3153110,07:25:56,07:25:56,2785,25,,,,6172.19,0
3153110,07:26:16,07:26:16,2786,26,,,,6308.17,0
3153110,07:26:46,07:26:46,5809,27,,,,6528.52,0
3153110,07:27:17,07:27:17,5810,28,,,,6758.66,0
3153110,07:27:53,07:27:53,5811,29,,,,6992.85,0
3153110,07:28:37,07:28:37,10639,30,,,,7399.53,0
3153110,07:29:19,07:29:19,9932,31,,,,7823.34,0
3153110,07:30:26,07:30:26,5815,32,,,,8468.55,0
3153110,07:33:15,07:33:15,5816,33,,,,9516.16,0
3153110,07:36:00,07:36:00,5817,34,,,,10935.3,
3153110,07:38:19,07:38:19,7954,35,,,,12083.42,0
3153110,07:39:00,07:39:00,5479,36,,,,12439.66,0
3153110,07:39:43,07:39:43,1118,37,,,,12847.81,0
3153110,07:40:31,07:40:31,1119,38,,,,13354.76,0
3153110,07:41:13,07:41:13,5506,39,,,,13720.7,0
3153110,07:41:27,07:41:27,5507,40,,,,13844.29,0
3153110,07:42:54,07:42:54,5508,41,,,,14755.38,0
3153110,07:54:03,07:54:03,9505,42,,,,21370.02,0
3153110,07:55:33,07:55:33,9507,43,,,,22395.87,0
3153110,07:56:02,07:56:02,9504,44,,,,22805.35,0
3153110,07:58:26,07:58:26,4042,45,,1,,24290.06,0
3153110,08:03:44,08:03:44,4043,46,,1,,28069.32,0
3153110,08:04:46,08:04:46,10377,47,,1,,28744.96,0
3153110,08:08:00,08:08:00,9944,48,,1,,30422.47,
7319020,05:14:00,05:14:00,9677,1,,,1,0,
7319020,05:14:24,05:14:24,8870,2,,,,306.94,0
7319020,05:14:56,05:14:56,5088,3,,,,667,0
7319020,05:15:17,05:15:17,5089,4,,,,861.08,0
7319020,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319020,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319020,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319020,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319020,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319020,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319020,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319020,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319020,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319020,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319020,05:19:15,05:19:15,2775,15,,,,3246,0
7319020,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319020,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319020,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319020,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319020,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319020,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319020,05:23:00,05:23:00,2782,22,,,,5341.13,
7319020,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319020,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319020,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319020,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319020,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319020,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319020,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319020,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319020,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319020,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319020,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319020,05:33:00,05:33:00,5817,34,,,,10935.3,
7319020,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319020,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319020,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319020,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319020,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319020,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319020,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319020,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319020,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319020,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319030,05:14:00,05:14:00,9677,1,,,1,0,
7319030,05:14:24,05:14:24,8870,2,,,,306.94,0
7319030,05:14:56,05:14:56,5088,3,,,,667,0
7319030,05:15:17,05:15:17,5089,4,,,,861.08,0
7319030,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319030,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319030,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319030,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319030,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319030,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319030,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319030,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319030,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319030,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319030,05:19:15,05:19:15,2775,15,,,,3246,0
7319030,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319030,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319030,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319030,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319030,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319030,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319030,05:23:00,05:23:00,2782,22,,,,5341.13,
7319030,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319030,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319030,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319030,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319030,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319030,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319030,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319030,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319030,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319030,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319030,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319030,05:33:00,05:33:00,5817,34,,,,10935.3,
7319030,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319030,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319030,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319030,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319030,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319030,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319030,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319030,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319030,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319030,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319040,05:14:00,05:14:00,9677,1,,,1,0,
7319040,05:14:24,05:14:24,8870,2,,,,306.94,0
7319040,05:14:56,05:14:56,5088,3,,,,667,0
7319040,05:15:17,05:15:17,5089,4,,,,861.08,0
7319040,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319040,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319040,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319040,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319040,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319040,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319040,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319040,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319040,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319040,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319040,05:19:15,05:19:15,2775,15,,,,3246,0
7319040,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319040,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319040,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319040,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319040,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319040,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319040,05:23:00,05:23:00,2782,22,,,,5341.13,
7319040,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319040,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319040,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319040,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319040,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319040,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319040,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319040,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319040,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319040,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319040,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319040,05:33:00,05:33:00,5817,34,,,,10935.3,
7319040,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319040,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319040,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319040,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319040,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319040,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319040,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319040,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319040,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319040,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319050,05:14:00,05:14:00,9677,1,,,1,0,
7319050,05:14:24,05:14:24,8870,2,,,,306.94,0
7319050,05:14:56,05:14:56,5088,3,,,,667,0
7319050,05:15:17,05:15:17,5089,4,,,,861.08,0
7319050,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319050,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319050,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319050,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319050,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319050,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319050,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319050,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319050,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319050,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319050,05:19:15,05:19:15,2775,15,,,,3246,0
7319050,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319050,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319050,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319050,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319050,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319050,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319050,05:23:00,05:23:00,2782,22,,,,5341.13,
7319050,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319050,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319050,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319050,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319050,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319050,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319050,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319050,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319050,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319050,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319050,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319050,05:33:00,05:33:00,5817,34,,,,10935.3,
7319050,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319050,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319050,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319050,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319050,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319050,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319050,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319050,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319050,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319050,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319060,05:14:00,05:14:00,9677,1,,,1,0,
7319060,05:14:24,05:14:24,8870,2,,,,306.94,0
7319060,05:14:56,05:14:56,5088,3,,,,667,0
7319060,05:15:17,05:15:17,5089,4,,,,861.08,0
7319060,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319060,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319060,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319060,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319060,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319060,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319060,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319060,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319060,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319060,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319060,05:19:15,05:19:15,2775,15,,,,3246,0
7319060,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319060,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319060,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319060,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319060,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319060,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319060,05:23:00,05:23:00,2782,22,,,,5341.13,
7319060,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319060,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319060,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319060,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319060,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319060,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319060,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319060,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319060,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319060,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319060,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319060,05:33:00,05:33:00,5817,34,,,,10935.3,
7319060,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319060,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319060,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319060,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319060,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319060,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319060,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319060,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319060,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319060,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319100,05:14:00,05:14:00,9677,1,,,1,0,
7319100,05:14:24,05:14:24,8870,2,,,,306.94,0
7319100,05:14:56,05:14:56,5088,3,,,,667,0
7319100,05:15:17,05:15:17,5089,4,,,,861.08,0
7319100,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319100,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319100,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319100,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319100,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319100,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319100,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319100,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319100,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319100,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319100,05:19:15,05:19:15,2775,15,,,,3246,0
7319100,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319100,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319100,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319100,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319100,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319100,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319100,05:23:00,05:23:00,2782,22,,,,5341.13,
7319100,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319100,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319100,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319100,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319100,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319100,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319100,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319100,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319100,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319100,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319100,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319100,05:33:00,05:33:00,5817,34,,,,10935.3,
7319100,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319100,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319100,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319100,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319100,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319100,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319100,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319100,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319100,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319100,06:08:00,06:08:00,9944,48,,1,,30422.47,
7319110,05:14:00,05:14:00,9677,1,,,1,0,
7319110,05:14:24,05:14:24,8870,2,,,,306.94,0
7319110,05:14:56,05:14:56,5088,3,,,,667,0
7319110,05:15:17,05:15:17,5089,4,,,,861.08,0
7319110,05:15:35,05:15:35,5090,5,,,,1000.49,0
7319110,05:16:04,05:16:04,5091,6,,,,1276.6,0
7319110,05:16:29,05:16:29,2911,7,,,,1498.74,0
7319110,05:16:47,05:16:47,2912,8,,,,1700.92,0
7319110,05:17:22,05:17:22,2769,9,,,,2046.67,0
7319110,05:17:45,05:17:45,2770,10,,,,2217.25,0
7319110,05:18:04,05:18:04,2771,11,,,,2387.62,0
7319110,05:18:28,05:18:28,2772,12,,,,2646.91,0
7319110,05:18:44,05:18:44,2773,13,,,,2883.8,0
7319110,05:19:01,05:19:01,2774,14,,,,3084.02,0
7319110,05:19:15,05:19:15,2775,15,,,,3246,0
7319110,05:19:49,05:19:49,2776,16,,,,3538.84,0
7319110,05:20:14,05:20:14,2777,17,,,,3826.04,0
7319110,05:20:48,05:20:48,2778,18,,,,4158.62,0
7319110,05:21:11,05:21:11,2779,19,,,,4459.5,0
7319110,05:21:30,05:21:30,2780,20,,,,4654.71,0
7319110,05:22:38,05:22:38,2781,21,,,,5090.2,0
7319110,05:23:00,05:23:00,2782,22,,,,5341.13,
7319110,05:23:53,05:23:53,2783,23,,,,5700.2,0
7319110,05:24:08,05:24:08,2784,24,,,,5835.33,0
7319110,05:24:36,05:24:36,2785,25,,,,6172.19,0
7319110,05:24:53,05:24:53,2786,26,,,,6308.17,0
7319110,05:25:19,05:25:19,5809,27,,,,6528.52,0
7319110,05:25:44,05:25:44,5810,28,,,,6758.66,0
7319110,05:26:14,05:26:14,5811,29,,,,6992.85,0
7319110,05:26:51,05:26:51,10639,30,,,,7399.53,0
7319110,05:27:26,05:27:26,9932,31,,,,7823.34,0
7319110,05:28:21,05:28:21,5815,32,,,,8468.55,0
7319110,05:30:43,05:30:43,5816,33,,,,9516.16,0
7319110,05:33:00,05:33:00,5817,34,,,,10935.3,
7319110,05:35:32,05:35:32,7954,35,,,,12083.42,0
7319110,05:36:16,05:36:16,5479,36,,,,12439.66,0
7319110,05:37:03,05:37:03,1118,37,,,,12847.81,0
7319110,05:37:56,05:37:56,1119,38,,,,13354.76,0
7319110,05:38:42,05:38:42,5506,39,,,,13720.7,0
7319110,05:38:58,05:38:58,5507,40,,,,13844.29,0
7319110,05:40:33,05:40:33,5508,41,,,,14755.38,0
7319110,05:52:45,05:52:45,9505,42,,,,21370.02,0
7319110,05:54:23,05:54:23,9507,43,,,,22395.87,0
7319110,05:54:55,05:54:55,9504,44,,1,,22805.35,0
7319110,05:57:32,05:57:32,4042,45,,1,,24290.06,0
7319110,06:03:20,06:03:20,4043,46,,1,,28069.32,0
7319110,06:04:28,06:04:28,10377,47,,1,,28744.96,0
7319110,06:08:00,06:08:00,9944,48,,1,,30422.47,
9903020,05:50:00,05:50:00,9677,1,,,1,0,
9903020,05:50:24,05:50:24,8870,2,,,,306.94,0
9903020,05:50:56,05:50:56,5088,3,,,,667,0
9903020,05:51:17,05:51:17,5089,4,,,,861.08,0
9903020,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903020,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903020,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903020,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903020,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903020,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903020,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903020,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903020,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903020,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903020,05:55:15,05:55:15,2775,15,,,,3246,0
9903020,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903020,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903020,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903020,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903020,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903020,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903020,05:59:00,05:59:00,2782,22,,,,5341.13,
9903020,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903020,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903020,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903020,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903020,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903020,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903020,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903020,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903020,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903020,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903020,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903020,06:09:00,06:09:00,5817,34,,,,10935.3,
9903020,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903020,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903020,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903020,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903020,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903020,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903020,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903020,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903020,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903020,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903020,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903030,05:50:00,05:50:00,9677,1,,,1,0,
9903030,05:50:24,05:50:24,8870,2,,,,306.94,0
9903030,05:50:56,05:50:56,5088,3,,,,667,0
9903030,05:51:17,05:51:17,5089,4,,,,861.08,0
9903030,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903030,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903030,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903030,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903030,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903030,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903030,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903030,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903030,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903030,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903030,05:55:15,05:55:15,2775,15,,,,3246,0
9903030,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903030,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903030,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903030,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903030,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903030,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903030,05:59:00,05:59:00,2782,22,,,,5341.13,
9903030,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903030,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903030,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903030,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903030,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903030,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903030,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903030,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903030,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903030,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903030,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903030,06:09:00,06:09:00,5817,34,,,,10935.3,
9903030,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903030,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903030,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903030,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903030,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903030,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903030,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903030,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903030,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903030,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903030,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903040,05:50:00,05:50:00,9677,1,,,1,0,
9903040,05:50:24,05:50:24,8870,2,,,,306.94,0
9903040,05:50:56,05:50:56,5088,3,,,,667,0
9903040,05:51:17,05:51:17,5089,4,,,,861.08,0
9903040,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903040,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903040,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903040,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903040,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903040,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903040,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903040,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903040,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903040,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903040,05:55:15,05:55:15,2775,15,,,,3246,0
9903040,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903040,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903040,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903040,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903040,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903040,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903040,05:59:00,05:59:00,2782,22,,,,5341.13,
9903040,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903040,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903040,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903040,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903040,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903040,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903040,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903040,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903040,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903040,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903040,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903040,06:09:00,06:09:00,5817,34,,,,10935.3,
9903040,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903040,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903040,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903040,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903040,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903040,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903040,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903040,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903040,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903040,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903040,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903050,05:50:00,05:50:00,9677,1,,,1,0,
9903050,05:50:24,05:50:24,8870,2,,,,306.94,0
9903050,05:50:56,05:50:56,5088,3,,,,667,0
9903050,05:51:17,05:51:17,5089,4,,,,861.08,0
9903050,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903050,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903050,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903050,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903050,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903050,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903050,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903050,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903050,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903050,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903050,05:55:15,05:55:15,2775,15,,,,3246,0
9903050,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903050,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903050,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903050,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903050,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903050,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903050,05:59:00,05:59:00,2782,22,,,,5341.13,
9903050,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903050,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903050,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903050,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903050,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903050,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903050,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903050,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903050,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903050,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903050,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903050,06:09:00,06:09:00,5817,34,,,,10935.3,
9903050,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903050,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903050,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903050,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903050,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903050,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903050,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903050,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903050,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903050,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903050,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903060,05:50:00,05:50:00,9677,1,,,1,0,
9903060,05:50:24,05:50:24,8870,2,,,,306.94,0
9903060,05:50:56,05:50:56,5088,3,,,,667,0
9903060,05:51:17,05:51:17,5089,4,,,,861.08,0
9903060,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903060,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903060,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903060,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903060,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903060,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903060,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903060,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903060,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903060,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903060,05:55:15,05:55:15,2775,15,,,,3246,0
9903060,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903060,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903060,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903060,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903060,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903060,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903060,05:59:00,05:59:00,2782,22,,,,5341.13,
9903060,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903060,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903060,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903060,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903060,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903060,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903060,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903060,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903060,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903060,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903060,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903060,06:09:00,06:09:00,5817,34,,,,10935.3,
9903060,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903060,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903060,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903060,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903060,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903060,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903060,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903060,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903060,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903060,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903060,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903100,05:50:00,05:50:00,9677,1,,,1,0,
9903100,05:50:24,05:50:24,8870,2,,,,306.94,0
9903100,05:50:56,05:50:56,5088,3,,,,667,0
9903100,05:51:17,05:51:17,5089,4,,,,861.08,0
9903100,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903100,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903100,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903100,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903100,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903100,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903100,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903100,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903100,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903100,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903100,05:55:15,05:55:15,2775,15,,,,3246,0
9903100,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903100,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903100,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903100,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903100,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903100,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903100,05:59:00,05:59:00,2782,22,,,,5341.13,
9903100,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903100,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903100,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903100,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903100,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903100,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903100,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903100,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903100,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903100,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903100,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903100,06:09:00,06:09:00,5817,34,,,,10935.3,
9903100,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903100,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903100,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903100,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903100,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903100,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903100,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903100,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903100,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903100,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903100,06:38:00,06:38:00,9944,48,,1,,30422.47,
9903110,05:50:00,05:50:00,9677,1,,,1,0,
9903110,05:50:24,05:50:24,8870,2,,,,306.94,0
9903110,05:50:56,05:50:56,5088,3,,,,667,0
9903110,05:51:17,05:51:17,5089,4,,,,861.08,0
9903110,05:51:35,05:51:35,5090,5,,,,1000.49,0
9903110,05:52:04,05:52:04,5091,6,,,,1276.6,0
9903110,05:52:29,05:52:29,2911,7,,,,1498.74,0
9903110,05:52:47,05:52:47,2912,8,,,,1700.92,0
9903110,05:53:22,05:53:22,2769,9,,,,2046.67,0
9903110,05:53:45,05:53:45,2770,10,,,,2217.25,0
9903110,05:54:04,05:54:04,2771,11,,,,2387.62,0
9903110,05:54:28,05:54:28,2772,12,,,,2646.91,0
9903110,05:54:44,05:54:44,2773,13,,,,2883.8,0
9903110,05:55:01,05:55:01,2774,14,,,,3084.02,0
9903110,05:55:15,05:55:15,2775,15,,,,3246,0
9903110,05:55:49,05:55:49,2776,16,,,,3538.84,0
9903110,05:56:14,05:56:14,2777,17,,,,3826.04,0
9903110,05:56:48,05:56:48,2778,18,,,,4158.62,0
9903110,05:57:11,05:57:11,2779,19,,,,4459.5,0
9903110,05:57:30,05:57:30,2780,20,,,,4654.71,0
9903110,05:58:38,05:58:38,2781,21,,,,5090.2,0
9903110,05:59:00,05:59:00,2782,22,,,,5341.13,
9903110,05:59:53,05:59:53,2783,23,,,,5700.2,0
9903110,06:00:08,06:00:08,2784,24,,,,5835.33,0
9903110,06:00:36,06:00:36,2785,25,,,,6172.19,0
9903110,06:00:53,06:00:53,2786,26,,,,6308.17,0
9903110,06:01:19,06:01:19,5809,27,,,,6528.52,0
9903110,06:01:44,06:01:44,5810,28,,,,6758.66,0
9903110,06:02:14,06:02:14,5811,29,,,,6992.85,0
9903110,06:02:51,06:02:51,10639,30,,,,7399.53,0
9903110,06:03:26,06:03:26,9932,31,,,,7823.34,0
9903110,06:04:21,06:04:21,5815,32,,,,8468.55,0
9903110,06:06:43,06:06:43,5816,33,,,,9516.16,0
9903110,06:09:00,06:09:00,5817,34,,,,10935.3,
9903110,06:11:06,06:11:06,7954,35,,,,12083.42,0
9903110,06:11:43,06:11:43,5479,36,,,,12439.66,0
9903110,06:12:22,06:12:22,1118,37,,,,12847.81,0
9903110,06:13:05,06:13:05,1119,38,,,,13354.76,0
9903110,06:13:43,06:13:43,5506,39,,,,13720.7,0
9903110,06:13:56,06:13:56,5507,40,,,,13844.29,0
9903110,06:15:15,06:15:15,5508,41,,,,14755.38,0
9903110,06:25:22,06:25:22,9505,42,,,,21370.02,0
9903110,06:26:43,06:26:43,9507,43,,,,22395.87,0
9903110,06:27:09,06:27:09,9504,44,,,,22805.35,0
9903110,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9903110,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9903110,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9903110,06:38:00,06:38:00,9944,48,,1,,30422.47,
10062070,11:51:00,11:51:00,9945,1,,,1,0,
10062070,11:52:33,11:52:33,2608,2,,,,800.54,0
10062070,11:52:56,11:52:56,8338,3,,,,950.98,0
10062070,11:53:36,11:53:36,3824,4,,,,1165.19,0
10062070,11:54:35,11:54:35,3825,5,,,,1545,0
10062070,11:55:10,11:55:10,3826,6,,,,1735.43,0
10062070,11:55:41,11:55:41,3827,7,,,,1909.17,0
10062070,11:56:20,11:56:20,3828,8,,,,2159.38,0
10062070,11:56:48,11:56:48,7825,9,,,,2359.81,0
10062070,11:57:24,11:57:24,2218,10,,,,2577.69,0
10062070,11:57:39,11:57:39,2219,11,,,,2675.59,0
10062070,11:58:12,11:58:12,2220,12,,,,2829.78,0
10062070,11:58:42,11:58:42,2616,13,,,,3049.28,0
10062070,11:58:56,11:58:56,2617,14,,,,3140.84,0
10062070,11:59:24,11:59:24,2618,15,,,,3372.31,0
10062070,11:59:46,11:59:46,2619,16,,,,3490.34,0
10062070,12:00:19,12:00:19,2620,17,,,,3696.43,0
10062070,12:00:40,12:00:40,2621,18,,,,3837.32,0
10062070,12:01:16,12:01:16,2622,19,,,,4051.97,0
10062070,12:01:50,12:01:50,2623,20,,,,4310.81,0
10062070,12:02:25,12:02:25,2624,21,,,,4514.49,0
10062070,12:03:00,12:03:00,2625,22,,,,4733.87,
10062070,12:03:21,12:03:21,2626,23,,,,4847.49,0
10062070,12:03:43,12:03:43,2627,24,,,,5010.56,0
10062070,12:04:05,12:04:05,2628,25,,,,5163.97,0
10062070,12:04:31,12:04:31,2629,26,,,,5331.48,0
10062070,12:04:52,12:04:52,2630,27,,,,5487.94,0
10062070,12:05:06,12:05:06,2631,28,,,,5572.74,0
10062070,12:05:52,12:05:52,2632,29,,,,5840.26,0
10062070,12:06:20,12:06:20,2633,30,,,,6044.75,0
10062070,12:07:11,12:07:11,2634,31,,,,6206.82,0
10062070,12:07:39,12:07:39,2386,32,,,,6357.41,0
10062070,12:07:57,12:07:57,2341,33,,,,6458.59,0
10062070,12:09:24,12:09:24,2128,34,,,,7177.69,0
10062070,12:10:00,12:10:00,2129,35,,,,7392.19,
10062070,12:10:34,12:10:34,2130,36,,,,7601.99,0
10062070,12:11:16,12:11:16,2131,37,,,,7861.88,0
10062070,12:12:02,12:12:02,2132,38,,,,8091.84,0
10062070,12:12:21,12:12:21,2133,39,,,,8219.3,0
10062070,12:12:50,12:12:50,2134,40,,,,8392.88,0
10062070,12:13:09,12:13:09,160,41,,,,8466.61,0
10062070,12:16:00,12:16:00,10160,42,,,,9576.53,
10062070,12:17:59,12:17:59,162,43,,,,10623.7,0
10062070,12:18:27,12:18:27,2326,44,,,,10807.6,0
10062070,12:19:00,12:19:00,2327,45,,,,10986.83,
10062070,12:19:53,12:19:53,2671,46,,,,11454.96,0
10062070,12:20:25,12:20:25,2672,47,,,,11731.98,0
10062070,12:20:49,12:20:49,2673,48,,,,11908.15,0
10062070,12:21:08,12:21:08,2674,49,,,,12041.69,0
10062070,12:21:38,12:21:38,2675,50,,,,12224.47,0
10062070,12:21:54,12:21:54,2676,51,,,,12387.41,0
10062070,12:22:15,12:22:15,2677,52,,,,12556.38,0
10062070,12:23:01,12:23:01,2678,53,,,,12840.49,0
10062070,12:23:36,12:23:36,2547,54,,,,13028.36,0
10062070,12:24:06,12:24:06,2548,55,,,,13267.98,0
10062070,12:24:31,12:24:31,2549,56,,,,13481.67,0
10062070,12:25:00,12:25:00,2550,57,,,,13737.24,
10062070,12:26:03,12:26:03,2551,58,,,,13953.18,0
10062070,12:26:46,12:26:46,2552,59,,,,14131.6,0
10062070,12:28:15,12:28:15,2553,60,,,,14444.89,0
10062070,12:29:33,12:29:33,2554,61,,,,14640.88,0
10062070,12:30:58,12:30:58,2679,62,,,,14951.02,0
10062070,12:31:41,12:31:41,2680,63,,,,15062.17,0
10062070,12:33:17,12:33:17,2681,64,,,,15394.1,0
10062070,12:34:00,12:34:00,2542,65,,1,,15508.25,
10248070,18:52:00,18:52:00,9945,1,,,1,0,
10248070,18:53:33,18:53:33,2608,2,,,,800.54,0
10248070,18:53:56,18:53:56,8338,3,,,,950.98,0
10248070,18:54:36,18:54:36,3824,4,,,,1165.19,0
10248070,18:55:35,18:55:35,3825,5,,,,1545,0
10248070,18:56:10,18:56:10,3826,6,,,,1735.43,0
10248070,18:56:41,18:56:41,3827,7,,,,1909.17,0
10248070,18:57:20,18:57:20,3828,8,,,,2159.38,0
10248070,18:57:48,18:57:48,7825,9,,,,2359.81,0
10248070,18:58:24,18:58:24,2218,10,,,,2577.69,0
10248070,18:58:39,18:58:39,2219,11,,,,2675.59,0
10248070,18:59:12,18:59:12,2220,12,,,,2829.78,0
10248070,18:59:42,18:59:42,2616,13,,,,3049.28,0
10248070,18:59:56,18:59:56,2617,14,,,,3140.84,0
10248070,19:00:24,19:00:24,2618,15,,,,3372.31,0
10248070,19:00:46,19:00:46,2619,16,,,,3490.34,0
10248070,19:01:19,19:01:19,2620,17,,,,3696.43,0
10248070,19:01:40,19:01:40,2621,18,,,,3837.32,0
10248070,19:02:16,19:02:16,2622,19,,,,4051.97,0
10248070,19:02:50,19:02:50,2623,20,,,,4310.81,0
10248070,19:03:25,19:03:25,2624,21,,,,4514.49,0
10248070,19:04:00,19:04:00,2625,22,,,,4733.87,
10248070,19:04:21,19:04:21,2626,23,,,,4847.49,0
10248070,19:04:43,19:04:43,2627,24,,,,5010.56,0
10248070,19:05:05,19:05:05,2628,25,,,,5163.97,0
10248070,19:05:31,19:05:31,2629,26,,,,5331.48,0
10248070,19:05:52,19:05:52,2630,27,,,,5487.94,0
10248070,19:06:06,19:06:06,2631,28,,,,5572.74,0
10248070,19:06:52,19:06:52,2632,29,,,,5840.26,0
10248070,19:07:20,19:07:20,2633,30,,,,6044.75,0
10248070,19:08:11,19:08:11,2634,31,,,,6206.82,0
10248070,19:08:39,19:08:39,2386,32,,,,6357.41,0
10248070,19:08:57,19:08:57,2341,33,,,,6458.59,0
10248070,19:10:24,19:10:24,2128,34,,,,7177.69,0
10248070,19:11:00,19:11:00,2129,35,,,,7392.19,
10248070,19:11:34,19:11:34,2130,36,,,,7601.99,0
10248070,19:12:16,19:12:16,2131,37,,,,7861.88,0
10248070,19:13:02,19:13:02,2132,38,,,,8091.84,0
10248070,19:13:21,19:13:21,2133,39,,,,8219.3,0
10248070,19:13:50,19:13:50,2134,40,,,,8392.88,0
10248070,19:14:09,19:14:09,160,41,,,,8466.61,0
10248070,19:17:00,19:17:00,10160,42,,,,9576.53,
10248070,19:18:59,19:18:59,162,43,,,,10623.7,0
10248070,19:19:27,19:19:27,2326,44,,,,10807.6,0
10248070,19:20:00,19:20:00,2327,45,,,,10986.83,
10248070,19:20:53,19:20:53,2671,46,,,,11454.96,0
10248070,19:21:25,19:21:25,2672,47,,,,11731.98,0
10248070,19:21:49,19:21:49,2673,48,,,,11908.15,0
10248070,19:22:08,19:22:08,2674,49,,,,12041.69,0
10248070,19:22:38,19:22:38,2675,50,,,,12224.47,0
10248070,19:22:54,19:22:54,2676,51,,,,12387.41,0
10248070,19:23:15,19:23:15,2677,52,,,,12556.38,0
10248070,19:24:01,19:24:01,2678,53,,,,12840.49,0
10248070,19:24:36,19:24:36,2547,54,,,,13028.36,0
10248070,19:25:06,19:25:06,2548,55,,,,13267.98,0
10248070,19:25:31,19:25:31,2549,56,,,,13481.67,0
10248070,19:26:00,19:26:00,2550,57,,,,13737.24,
10248070,19:27:03,19:27:03,2551,58,,,,13953.18,0
10248070,19:27:46,19:27:46,2552,59,,,,14131.6,0
10248070,19:29:15,19:29:15,2553,60,,,,14444.89,0
10248070,19:30:33,19:30:33,2554,61,,,,14640.88,0
10248070,19:31:58,19:31:58,2679,62,,,,14951.02,0
10248070,19:32:41,19:32:41,2680,63,,,,15062.17,0
10248070,19:34:17,19:34:17,2681,64,,,,15394.1,0
10248070,19:35:00,19:35:00,2542,65,,1,,15508.25,
10355080,21:45:00,21:45:00,9945,1,,,1,0,
10355080,21:46:26,21:46:26,2608,2,,,,800.54,0
10355080,21:46:46,21:46:46,8338,3,,,,950.98,0
10355080,21:47:23,21:47:23,3824,4,,,,1165.19,0
10355080,21:48:17,21:48:17,3825,5,,,,1545,0
10355080,21:48:49,21:48:49,3826,6,,,,1735.43,0
10355080,21:49:18,21:49:18,3827,7,,,,1909.17,0
10355080,21:49:53,21:49:53,3828,8,,,,2159.38,0
10355080,21:50:19,21:50:19,7825,9,,,,2359.81,0
10355080,21:50:52,21:50:52,2218,10,,,,2577.69,0
10355080,21:51:06,21:51:06,2219,11,,,,2675.59,0
10355080,21:51:36,21:51:36,2220,12,,,,2829.78,0
10355080,21:52:03,21:52:03,2616,13,,,,3049.28,0
10355080,21:52:17,21:52:17,2617,14,,,,3140.84,0
10355080,21:52:42,21:52:42,2618,15,,,,3372.31,0
10355080,21:53:02,21:53:02,2619,16,,,,3490.34,0
10355080,21:53:33,21:53:33,2620,17,,,,3696.43,0
10355080,21:53:51,21:53:51,2621,18,,,,3837.32,0
10355080,21:54:25,21:54:25,2622,19,,,,4051.97,0
10355080,21:54:55,21:54:55,2623,20,,,,4310.81,0
10355080,21:55:27,21:55:27,2624,21,,,,4514.49,0
10355080,21:56:00,21:56:00,2625,22,,,,4733.87,
10355080,21:56:21,21:56:21,2626,23,,,,4847.49,0
10355080,21:56:43,21:56:43,2627,24,,,,5010.56,0
10355080,21:57:05,21:57:05,2628,25,,,,5163.97,0
10355080,21:57:31,21:57:31,2629,26,,,,5331.48,0
10355080,21:57:52,21:57:52,2630,27,,,,5487.94,0
10355080,21:58:06,21:58:06,2631,28,,,,5572.74,0
10355080,21:58:52,21:58:52,2632,29,,,,5840.26,0
10355080,21:59:20,21:59:20,2633,30,,,,6044.75,0
10355080,22:00:11,22:00:11,2634,31,,,,6206.82,0
10355080,22:00:39,22:00:39,2386,32,,,,6357.41,0
10355080,22:00:57,22:00:57,2341,33,,,,6458.59,0
10355080,22:02:24,22:02:24,2128,34,,,,7177.69,0
10355080,22:03:00,22:03:00,2129,35,,,,7392.19,
10355080,22:03:34,22:03:34,2130,36,,,,7601.99,0
10355080,22:04:16,22:04:16,2131,37,,,,7861.88,0
10355080,22:05:02,22:05:02,2132,38,,,,8091.84,0
10355080,22:05:21,22:05:21,2133,39,,,,8219.3,0
10355080,22:05:50,22:05:50,2134,40,,,,8392.88,0
10355080,22:06:09,22:06:09,160,41,,,,8466.61,0
10355080,22:09:00,22:09:00,10160,42,,,,9576.53,
10355080,22:10:59,22:10:59,162,43,,,,10623.7,0
10355080,22:11:27,22:11:27,2326,44,,,,10807.6,0
10355080,22:12:00,22:12:00,2327,45,,,,10986.83,
10355080,22:12:53,22:12:53,2671,46,,,,11454.96,0
10355080,22:13:25,22:13:25,2672,47,,,,11731.98,0
10355080,22:13:49,22:13:49,2673,48,,,,11908.15,0
10355080,22:14:08,22:14:08,2674,49,,,,12041.69,0
10355080,22:14:38,22:14:38,2675,50,,,,12224.47,0
10355080,22:14:54,22:14:54,2676,51,,,,12387.41,0
10355080,22:15:15,22:15:15,2677,52,,,,12556.38,0
10355080,22:16:01,22:16:01,2678,53,,,,12840.49,0
10355080,22:16:36,22:16:36,2547,54,,,,13028.36,0
10355080,22:17:06,22:17:06,2548,55,,,,13267.98,0
10355080,22:17:31,22:17:31,2549,56,,,,13481.67,0
10355080,22:18:00,22:18:00,2550,57,,,,13737.24,
10355080,22:18:56,22:18:56,2551,58,,,,13953.18,0
10355080,22:19:34,22:19:34,2552,59,,,,14131.6,0
10355080,22:20:53,22:20:53,2553,60,,,,14444.89,0
10355080,22:22:03,22:22:03,2554,61,,,,14640.88,0
10355080,22:23:18,22:23:18,2679,62,,,,14951.02,0
10355080,22:23:56,22:23:56,2680,63,,,,15062.17,0
10355080,22:25:22,22:25:22,2681,64,,,,15394.1,0
10355080,22:26:00,22:26:00,2542,65,,1,,15508.25,
10355090,21:45:00,21:45:00,9945,1,,,1,0,
10355090,21:46:26,21:46:26,2608,2,,,,800.54,0
10355090,21:46:46,21:46:46,8338,3,,,,950.98,0
10355090,21:47:23,21:47:23,3824,4,,,,1165.19,0
10355090,21:48:17,21:48:17,3825,5,,,,1545,0
10355090,21:48:49,21:48:49,3826,6,,,,1735.43,0
10355090,21:49:18,21:49:18,3827,7,,,,1909.17,0
10355090,21:49:53,21:49:53,3828,8,,,,2159.38,0
10355090,21:50:19,21:50:19,7825,9,,,,2359.81,0
10355090,21:50:52,21:50:52,2218,10,,,,2577.69,0
10355090,21:51:06,21:51:06,2219,11,,,,2675.59,0
10355090,21:51:36,21:51:36,2220,12,,,,2829.78,0
10355090,21:52:03,21:52:03,2616,13,,,,3049.28,0
10355090,21:52:17,21:52:17,2617,14,,,,3140.84,0
10355090,21:52:42,21:52:42,2618,15,,,,3372.31,0
10355090,21:53:02,21:53:02,2619,16,,,,3490.34,0
10355090,21:53:33,21:53:33,2620,17,,,,3696.43,0
10355090,21:53:51,21:53:51,2621,18,,,,3837.32,0
10355090,21:54:25,21:54:25,2622,19,,,,4051.97,0
10355090,21:54:55,21:54:55,2623,20,,,,4310.81,0
10355090,21:55:27,21:55:27,2624,21,,,,4514.49,0
10355090,21:56:00,21:56:00,2625,22,,,,4733.87,
10355090,21:56:21,21:56:21,2626,23,,,,4847.49,0
10355090,21:56:43,21:56:43,2627,24,,,,5010.56,0
10355090,21:57:05,21:57:05,2628,25,,,,5163.97,0
10355090,21:57:31,21:57:31,2629,26,,,,5331.48,0
10355090,21:57:52,21:57:52,2630,27,,,,5487.94,0
10355090,21:58:06,21:58:06,2631,28,,,,5572.74,0
10355090,21:58:52,21:58:52,2632,29,,,,5840.26,0
10355090,21:59:20,21:59:20,2633,30,,,,6044.75,0
10355090,22:00:11,22:00:11,2634,31,,,,6206.82,0
10355090,22:00:39,22:00:39,2386,32,,,,6357.41,0
10355090,22:00:57,22:00:57,2341,33,,,,6458.59,0
10355090,22:02:24,22:02:24,2128,34,,,,7177.69,0
10355090,22:03:00,22:03:00,2129,35,,,,7392.19,
10355090,22:03:34,22:03:34,2130,36,,,,7601.99,0
10355090,22:04:16,22:04:16,2131,37,,,,7861.88,0
10355090,22:05:02,22:05:02,2132,38,,,,8091.84,0
10355090,22:05:21,22:05:21,2133,39,,,,8219.3,0
10355090,22:05:50,22:05:50,2134,40,,,,8392.88,0
10355090,22:06:09,22:06:09,160,41,,,,8466.61,0
10355090,22:09:00,22:09:00,10160,42,,,,9576.53,
10355090,22:10:59,22:10:59,162,43,,,,10623.7,0
10355090,22:11:27,22:11:27,2326,44,,,,10807.6,0
10355090,22:12:00,22:12:00,2327,45,,,,10986.83,
10355090,22:12:53,22:12:53,2671,46,,,,11454.96,0
10355090,22:13:25,22:13:25,2672,47,,,,11731.98,0
10355090,22:13:49,22:13:49,2673,48,,,,11908.15,0
10355090,22:14:08,22:14:08,2674,49,,,,12041.69,0
10355090,22:14:38,22:14:38,2675,50,,,,12224.47,0
10355090,22:14:54,22:14:54,2676,51,,,,12387.41,0
10355090,22:15:15,22:15:15,2677,52,,,,12556.38,0
10355090,22:16:01,22:16:01,2678,53,,,,12840.49,0
10355090,22:16:36,22:16:36,2547,54,,,,13028.36,0
10355090,22:17:06,22:17:06,2548,55,,,,13267.98,0
10355090,22:17:31,22:17:31,2549,56,,,,13481.67,0
10355090,22:18:00,22:18:00,2550,57,,,,13737.24,
10355090,22:18:56,22:18:56,2551,58,,,,13953.18,0
10355090,22:19:34,22:19:34,2552,59,,,,14131.6,0
10355090,22:20:53,22:20:53,2553,60,,,,14444.89,0
10355090,22:22:03,22:22:03,2554,61,,,,14640.88,0
10355090,22:23:18,22:23:18,2679,62,,,,14951.02,0
10355090,22:23:56,22:23:56,2680,63,,,,15062.17,0
10355090,22:25:22,22:25:22,2681,64,,,,15394.1,0
10355090,22:26:00,22:26:00,2542,65,,1,,15508.25,
10429010,12:45:00,12:45:00,9945,1,,,1,0,
10429010,12:46:33,12:46:33,2608,2,,,,800.54,0
10429010,12:46:56,12:46:56,8338,3,,,,950.98,0
10429010,12:47:36,12:47:36,3824,4,,,,1165.19,0
10429010,12:48:35,12:48:35,3825,5,,,,1545,0
10429010,12:49:10,12:49:10,3826,6,,,,1735.43,0
10429010,12:49:41,12:49:41,3827,7,,,,1909.17,0
10429010,12:50:20,12:50:20,3828,8,,,,2159.38,0
10429010,12:50:48,12:50:48,7825,9,,,,2359.81,0
10429010,12:51:24,12:51:24,2218,10,,,,2577.69,0
10429010,12:51:39,12:51:39,2219,11,,,,2675.59,0
10429010,12:52:12,12:52:12,2220,12,,,,2829.78,0
10429010,12:52:42,12:52:42,2616,13,,,,3049.28,0
10429010,12:52:56,12:52:56,2617,14,,,,3140.84,0
10429010,12:53:24,12:53:24,2618,15,,,,3372.31,0
10429010,12:53:46,12:53:46,2619,16,,,,3490.34,0
10429010,12:54:19,12:54:19,2620,17,,,,3696.43,0
10429010,12:54:40,12:54:40,2621,18,,,,3837.32,0
10429010,12:55:16,12:55:16,2622,19,,,,4051.97,0
10429010,12:55:50,12:55:50,2623,20,,,,4310.81,0
10429010,12:56:25,12:56:25,2624,21,,,,4514.49,0
10429010,12:57:00,12:57:00,2625,22,,,,4733.87,
10429010,12:57:21,12:57:21,2626,23,,,,4847.49,0
10429010,12:57:43,12:57:43,2627,24,,,,5010.56,0
10429010,12:58:05,12:58:05,2628,25,,,,5163.97,0
10429010,12:58:31,12:58:31,2629,26,,,,5331.48,0
10429010,12:58:52,12:58:52,2630,27,,,,5487.94,0
10429010,12:59:06,12:59:06,2631,28,,,,5572.74,0
10429010,12:59:52,12:59:52,2632,29,,,,5840.26,0
10429010,13:00:20,13:00:20,2633,30,,,,6044.75,0
10429010,13:01:11,13:01:11,2634,31,,,,6206.82,0
10429010,13:01:39,13:01:39,2386,32,,,,6357.41,0
10429010,13:01:57,13:01:57,2341,33,,,,6458.59,0
10429010,13:03:24,13:03:24,2128,34,,,,7177.69,0
10429010,13:04:00,13:04:00,2129,35,,,,7392.19,
10429010,13:04:34,13:04:34,2130,36,,,,7601.99,0
10429010,13:05:16,13:05:16,2131,37,,,,7861.88,0
10429010,13:06:02,13:06:02,2132,38,,,,8091.84,0
10429010,13:06:21,13:06:21,2133,39,,,,8219.3,0
10429010,13:06:50,13:06:50,2134,40,,,,8392.88,0
10429010,13:07:09,13:07:09,160,41,,,,8466.61,0
10429010,13:10:00,13:10:00,10160,42,,,,9576.53,
10429010,13:11:59,13:11:59,162,43,,,,10623.7,0
10429010,13:12:27,13:12:27,2326,44,,,,10807.6,0
10429010,13:13:00,13:13:00,2327,45,,,,10986.83,
10429010,13:13:53,13:13:53,2671,46,,,,11454.96,0
10429010,13:14:25,13:14:25,2672,47,,,,11731.98,0
10429010,13:14:49,13:14:49,2673,48,,,,11908.15,0
10429010,13:15:08,13:15:08,2674,49,,,,12041.69,0
10429010,13:15:38,13:15:38,2675,50,,,,12224.47,0
10429010,13:15:54,13:15:54,2676,51,,,,12387.41,0
10429010,13:16:15,13:16:15,2677,52,,,,12556.38,0
10429010,13:17:01,13:17:01,2678,53,,,,12840.49,0
10429010,13:17:36,13:17:36,2547,54,,,,13028.36,0
10429010,13:18:06,13:18:06,2548,55,,,,13267.98,0
10429010,13:18:31,13:18:31,2549,56,,,,13481.67,0
10429010,13:19:00,13:19:00,2550,57,,,,13737.24,
10429010,13:20:03,13:20:03,2551,58,,,,13953.18,0
10429010,13:20:46,13:20:46,2552,59,,,,14131.6,0
10429010,13:22:15,13:22:15,2553,60,,,,14444.89,0
10429010,13:23:33,13:23:33,2554,61,,,,14640.88,0
10429010,13:24:58,13:24:58,2679,62,,,,14951.02,0
10429010,13:25:41,13:25:41,2680,63,,,,15062.17,0
10429010,13:27:17,13:27:17,2681,64,,,,15394.1,0
10429010,13:28:00,13:28:00,2542,65,,1,,15508.25,
10429120,12:45:00,12:45:00,9945,1,,,1,0,
10429120,12:46:33,12:46:33,2608,2,,,,800.54,0
10429120,12:46:56,12:46:56,8338,3,,,,950.98,0
10429120,12:47:36,12:47:36,3824,4,,,,1165.19,0
10429120,12:48:35,12:48:35,3825,5,,,,1545,0
10429120,12:49:10,12:49:10,3826,6,,,,1735.43,0
10429120,12:49:41,12:49:41,3827,7,,,,1909.17,0
10429120,12:50:20,12:50:20,3828,8,,,,2159.38,0
10429120,12:50:48,12:50:48,7825,9,,,,2359.81,0
10429120,12:51:24,12:51:24,2218,10,,,,2577.69,0
10429120,12:51:39,12:51:39,2219,11,,,,2675.59,0
10429120,12:52:12,12:52:12,2220,12,,,,2829.78,0
10429120,12:52:42,12:52:42,2616,13,,,,3049.28,0
10429120,12:52:56,12:52:56,2617,14,,,,3140.84,0
10429120,12:53:24,12:53:24,2618,15,,,,3372.31,0
10429120,12:53:46,12:53:46,2619,16,,,,3490.34,0
10429120,12:54:19,12:54:19,2620,17,,,,3696.43,0
10429120,12:54:40,12:54:40,2621,18,,,,3837.32,0
10429120,12:55:16,12:55:16,2622,19,,,,4051.97,0
10429120,12:55:50,12:55:50,2623,20,,,,4310.81,0
10429120,12:56:25,12:56:25,2624,21,,,,4514.49,0
10429120,12:57:00,12:57:00,2625,22,,,,4733.87,
10429120,12:57:21,12:57:21,2626,23,,,,4847.49,0
10429120,12:57:43,12:57:43,2627,24,,,,5010.56,0
10429120,12:58:05,12:58:05,2628,25,,,,5163.97,0
10429120,12:58:31,12:58:31,2629,26,,,,5331.48,0
10429120,12:58:52,12:58:52,2630,27,,,,5487.94,0
10429120,12:59:06,12:59:06,2631,28,,,,5572.74,0
10429120,12:59:52,12:59:52,2632,29,,,,5840.26,0
10429120,13:00:20,13:00:20,2633,30,,,,6044.75,0
10429120,13:01:11,13:01:11,2634,31,,,,6206.82,0
10429120,13:01:39,13:01:39,2386,32,,,,6357.41,0
10429120,13:01:57,13:01:57,2341,33,,,,6458.59,0
10429120,13:03:24,13:03:24,2128,34,,,,7177.69,0
10429120,13:04:00,13:04:00,2129,35,,,,7392.19,
10429120,13:04:34,13:04:34,2130,36,,,,7601.99,0
10429120,13:05:16,13:05:16,2131,37,,,,7861.88,0
10429120,13:06:02,13:06:02,2132,38,,,,8091.84,0
10429120,13:06:21,13:06:21,2133,39,,,,8219.3,0
10429120,13:06:50,13:06:50,2134,40,,,,8392.88,0
10429120,13:07:09,13:07:09,160,41,,,,8466.61,0
10429120,13:10:00,13:10:00,10160,42,,,,9576.53,
10429120,13:11:59,13:11:59,162,43,,,,10623.7,0
10429120,13:12:27,13:12:27,2326,44,,,,10807.6,0
10429120,13:13:00,13:13:00,2327,45,,,,10986.83,
10429120,13:13:53,13:13:53,2671,46,,,,11454.96,0
10429120,13:14:25,13:14:25,2672,47,,,,11731.98,0
10429120,13:14:49,13:14:49,2673,48,,,,11908.15,0
10429120,13:15:08,13:15:08,2674,49,,,,12041.69,0
10429120,13:15:38,13:15:38,2675,50,,,,12224.47,0
10429120,13:15:54,13:15:54,2676,51,,,,12387.41,0
10429120,13:16:15,13:16:15,2677,52,,,,12556.38,0
10429120,13:17:01,13:17:01,2678,53,,,,12840.49,0
10429120,13:17:36,13:17:36,2547,54,,,,13028.36,0
10429120,13:18:06,13:18:06,2548,55,,,,13267.98,0
10429120,13:18:31,13:18:31,2549,56,,,,13481.67,0
10429120,13:19:00,13:19:00,2550,57,,,,13737.24,
10429120,13:20:03,13:20:03,2551,58,,,,13953.18,0
10429120,13:20:46,13:20:46,2552,59,,,,14131.6,0
10429120,13:22:15,13:22:15,2553,60,,,,14444.89,0
10429120,13:23:33,13:23:33,2554,61,,,,14640.88,0
10429120,13:24:58,13:24:58,2679,62,,,,14951.02,0
10429120,13:25:41,13:25:41,2680,63,,,,15062.17,0
10429120,13:27:17,13:27:17,2681,64,,,,15394.1,0
10429120,13:28:00,13:28:00,2542,65,,1,,15508.25,
10518080,09:45:00,09:45:00,9945,1,,,1,0,
10518080,09:46:33,09:46:33,2608,2,,,,800.54,0
10518080,09:46:56,09:46:56,8338,3,,,,950.98,0
10518080,09:47:36,09:47:36,3824,4,,,,1165.19,0
10518080,09:48:35,09:48:35,3825,5,,,,1545,0
10518080,09:49:10,09:49:10,3826,6,,,,1735.43,0
10518080,09:49:41,09:49:41,3827,7,,,,1909.17,0
10518080,09:50:20,09:50:20,3828,8,,,,2159.38,0
10518080,09:50:48,09:50:48,7825,9,,,,2359.81,0
10518080,09:51:24,09:51:24,2218,10,,,,2577.69,0
10518080,09:51:39,09:51:39,2219,11,,,,2675.59,0
10518080,09:52:12,09:52:12,2220,12,,,,2829.78,0
10518080,09:52:42,09:52:42,2616,13,,,,3049.28,0
10518080,09:52:56,09:52:56,2617,14,,,,3140.84,0
10518080,09:53:24,09:53:24,2618,15,,,,3372.31,0
10518080,09:53:46,09:53:46,2619,16,,,,3490.34,0
10518080,09:54:19,09:54:19,2620,17,,,,3696.43,0
10518080,09:54:40,09:54:40,2621,18,,,,3837.32,0
10518080,09:55:16,09:55:16,2622,19,,,,4051.97,0
10518080,09:55:50,09:55:50,2623,20,,,,4310.81,0
10518080,09:56:25,09:56:25,2624,21,,,,4514.49,0
10518080,09:57:00,09:57:00,2625,22,,,,4733.87,
10518080,09:57:21,09:57:21,2626,23,,,,4847.49,0
10518080,09:57:43,09:57:43,2627,24,,,,5010.56,0
10518080,09:58:05,09:58:05,2628,25,,,,5163.97,0
10518080,09:58:31,09:58:31,2629,26,,,,5331.48,0
10518080,09:58:52,09:58:52,2630,27,,,,5487.94,0
10518080,09:59:06,09:59:06,2631,28,,,,5572.74,0
10518080,09:59:52,09:59:52,2632,29,,,,5840.26,0
10518080,10:00:20,10:00:20,2633,30,,,,6044.75,0
10518080,10:01:11,10:01:11,2634,31,,,,6206.82,0
10518080,10:01:39,10:01:39,2386,32,,,,6357.41,0
10518080,10:01:57,10:01:57,2341,33,,,,6458.59,0
10518080,10:03:24,10:03:24,2128,34,,,,7177.69,0
10518080,10:04:00,10:04:00,2129,35,,,,7392.19,
10518080,10:04:34,10:04:34,2130,36,,,,7601.99,0
10518080,10:05:16,10:05:16,2131,37,,,,7861.88,0
10518080,10:06:02,10:06:02,2132,38,,,,8091.84,0
10518080,10:06:21,10:06:21,2133,39,,,,8219.3,0
10518080,10:06:50,10:06:50,2134,40,,,,8392.88,0
10518080,10:07:09,10:07:09,160,41,,,,8466.61,0
10518080,10:10:00,10:10:00,10160,42,,,,9576.53,
10518080,10:11:59,10:11:59,162,43,,,,10623.7,0
10518080,10:12:27,10:12:27,2326,44,,,,10807.6,0
10518080,10:13:00,10:13:00,2327,45,,,,10986.83,
10518080,10:13:53,10:13:53,2671,46,,,,11454.96,0
10518080,10:14:25,10:14:25,2672,47,,,,11731.98,0
10518080,10:14:49,10:14:49,2673,48,,,,11908.15,0
10518080,10:15:08,10:15:08,2674,49,,,,12041.69,0
10518080,10:15:38,10:15:38,2675,50,,,,12224.47,0
10518080,10:15:54,10:15:54,2676,51,,,,12387.41,0
10518080,10:16:15,10:16:15,2677,52,,,,12556.38,0
10518080,10:17:01,10:17:01,2678,53,,,,12840.49,0
10518080,10:17:36,10:17:36,2547,54,,,,13028.36,0
10518080,10:18:06,10:18:06,2548,55,,,,13267.98,0
10518080,10:18:31,10:18:31,2549,56,,,,13481.67,0
10518080,10:19:00,10:19:00,2550,57,,,,13737.24,
10518080,10:20:03,10:20:03,2551,58,,,,13953.18,0
10518080,10:20:46,10:20:46,2552,59,,,,14131.6,0
10518080,10:22:15,10:22:15,2553,60,,,,14444.89,0
10518080,10:23:33,10:23:33,2554,61,,,,14640.88,0
10518080,10:24:58,10:24:58,2679,62,,,,14951.02,0
10518080,10:25:41,10:25:41,2680,63,,,,15062.17,0
10518080,10:27:17,10:27:17,2681,64,,,,15394.1,0
10518080,10:28:00,10:28:00,2542,65,,1,,15508.25,
10518090,09:45:00,09:45:00,9945,1,,,1,0,
10518090,09:46:33,09:46:33,2608,2,,,,800.54,0
10518090,09:46:56,09:46:56,8338,3,,,,950.98,0
10518090,09:47:36,09:47:36,3824,4,,,,1165.19,0
10518090,09:48:35,09:48:35,3825,5,,,,1545,0
10518090,09:49:10,09:49:10,3826,6,,,,1735.43,0
10518090,09:49:41,09:49:41,3827,7,,,,1909.17,0
10518090,09:50:20,09:50:20,3828,8,,,,2159.38,0
10518090,09:50:48,09:50:48,7825,9,,,,2359.81,0
10518090,09:51:24,09:51:24,2218,10,,,,2577.69,0
10518090,09:51:39,09:51:39,2219,11,,,,2675.59,0
10518090,09:52:12,09:52:12,2220,12,,,,2829.78,0
10518090,09:52:42,09:52:42,2616,13,,,,3049.28,0
10518090,09:52:56,09:52:56,2617,14,,,,3140.84,0
10518090,09:53:24,09:53:24,2618,15,,,,3372.31,0
10518090,09:53:46,09:53:46,2619,16,,,,3490.34,0
10518090,09:54:19,09:54:19,2620,17,,,,3696.43,0
10518090,09:54:40,09:54:40,2621,18,,,,3837.32,0
10518090,09:55:16,09:55:16,2622,19,,,,4051.97,0
10518090,09:55:50,09:55:50,2623,20,,,,4310.81,0
10518090,09:56:25,09:56:25,2624,21,,,,4514.49,0
10518090,09:57:00,09:57:00,2625,22,,,,4733.87,
10518090,09:57:21,09:57:21,2626,23,,,,4847.49,0
10518090,09:57:43,09:57:43,2627,24,,,,5010.56,0
10518090,09:58:05,09:58:05,2628,25,,,,5163.97,0
10518090,09:58:31,09:58:31,2629,26,,,,5331.48,0
10518090,09:58:52,09:58:52,2630,27,,,,5487.94,0
10518090,09:59:06,09:59:06,2631,28,,,,5572.74,0
10518090,09:59:52,09:59:52,2632,29,,,,5840.26,0
10518090,10:00:20,10:00:20,2633,30,,,,6044.75,0
10518090,10:01:11,10:01:11,2634,31,,,,6206.82,0
10518090,10:01:39,10:01:39,2386,32,,,,6357.41,0
10518090,10:01:57,10:01:57,2341,33,,,,6458.59,0
10518090,10:03:24,10:03:24,2128,34,,,,7177.69,0
10518090,10:04:00,10:04:00,2129,35,,,,7392.19,
10518090,10:04:34,10:04:34,2130,36,,,,7601.99,0
10518090,10:05:16,10:05:16,2131,37,,,,7861.88,0
10518090,10:06:02,10:06:02,2132,38,,,,8091.84,0
10518090,10:06:21,10:06:21,2133,39,,,,8219.3,0
10518090,10:06:50,10:06:50,2134,40,,,,8392.88,0
10518090,10:07:09,10:07:09,160,41,,,,8466.61,0
10518090,10:10:00,10:10:00,10160,42,,,,9576.53,
10518090,10:11:59,10:11:59,162,43,,,,10623.7,0
10518090,10:12:27,10:12:27,2326,44,,,,10807.6,0
10518090,10:13:00,10:13:00,2327,45,,,,10986.83,
10518090,10:13:53,10:13:53,2671,46,,,,11454.96,0
10518090,10:14:25,10:14:25,2672,47,,,,11731.98,0
10518090,10:14:49,10:14:49,2673,48,,,,11908.15,0
10518090,10:15:08,10:15:08,2674,49,,,,12041.69,0
10518090,10:15:38,10:15:38,2675,50,,,,12224.47,0
10518090,10:15:54,10:15:54,2676,51,,,,12387.41,0
10518090,10:16:15,10:16:15,2677,52,,,,12556.38,0
10518090,10:17:01,10:17:01,2678,53,,,,12840.49,0
10518090,10:17:36,10:17:36,2547,54,,,,13028.36,0
10518090,10:18:06,10:18:06,2548,55,,,,13267.98,0
10518090,10:18:31,10:18:31,2549,56,,,,13481.67,0
10518090,10:19:00,10:19:00,2550,57,,,,13737.24,
10518090,10:20:03,10:20:03,2551,58,,,,13953.18,0
10518090,10:20:46,10:20:46,2552,59,,,,14131.6,0
10518090,10:22:15,10:22:15,2553,60,,,,14444.89,0
10518090,10:23:33,10:23:33,2554,61,,,,14640.88,0
10518090,10:24:58,10:24:58,2679,62,,,,14951.02,0
10518090,10:25:41,10:25:41,2680,63,,,,15062.17,0
10518090,10:27:17,10:27:17,2681,64,,,,15394.1,0
10518090,10:28:00,10:28:00,2542,65,,1,,15508.25,
10666020,15:15:00,15:15:00,9945,1,,,1,0,
10666020,15:17:20,15:17:20,2608,2,,,,800.54,0
10666020,15:17:54,15:17:54,8338,3,,,,950.98,0
10666020,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666020,15:20:23,15:20:23,3825,5,,,,1545,0
10666020,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666020,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666020,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666020,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666020,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666020,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666020,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666020,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666020,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666020,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666020,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666020,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666020,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666020,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666020,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666020,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666020,15:33:00,15:33:00,2625,22,,,,4733.87,
10666020,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666020,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666020,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666020,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666020,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666020,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666020,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666020,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666020,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666020,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666020,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666020,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666020,15:45:00,15:45:00,2129,35,,,,7392.19,
10666020,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666020,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666020,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666020,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666020,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666020,15:49:13,15:49:13,160,41,,,,8466.61,0
10666020,15:53:00,15:53:00,10160,42,,,,9576.53,
10666020,15:56:19,15:56:19,162,43,,,,10623.7,0
10666020,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666020,15:58:00,15:58:00,2327,45,,,,10986.83,
10666020,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666020,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666020,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666020,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666020,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666020,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666020,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666020,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666020,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666020,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666020,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666020,16:06:00,16:06:00,2550,57,,,,13737.24,
10666020,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666020,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666020,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666020,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666020,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666020,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666020,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666020,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666030,15:15:00,15:15:00,9945,1,,,1,0,
10666030,15:17:20,15:17:20,2608,2,,,,800.54,0
10666030,15:17:54,15:17:54,8338,3,,,,950.98,0
10666030,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666030,15:20:23,15:20:23,3825,5,,,,1545,0
10666030,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666030,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666030,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666030,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666030,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666030,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666030,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666030,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666030,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666030,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666030,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666030,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666030,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666030,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666030,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666030,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666030,15:33:00,15:33:00,2625,22,,,,4733.87,
10666030,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666030,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666030,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666030,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666030,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666030,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666030,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666030,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666030,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666030,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666030,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666030,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666030,15:45:00,15:45:00,2129,35,,,,7392.19,
10666030,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666030,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666030,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666030,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666030,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666030,15:49:13,15:49:13,160,41,,,,8466.61,0
10666030,15:53:00,15:53:00,10160,42,,,,9576.53,
10666030,15:56:19,15:56:19,162,43,,,,10623.7,0
10666030,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666030,15:58:00,15:58:00,2327,45,,,,10986.83,
10666030,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666030,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666030,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666030,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666030,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666030,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666030,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666030,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666030,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666030,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666030,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666030,16:06:00,16:06:00,2550,57,,,,13737.24,
10666030,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666030,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666030,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666030,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666030,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666030,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666030,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666030,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666040,15:15:00,15:15:00,9945,1,,,1,0,
10666040,15:17:20,15:17:20,2608,2,,,,800.54,0
10666040,15:17:54,15:17:54,8338,3,,,,950.98,0
10666040,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666040,15:20:23,15:20:23,3825,5,,,,1545,0
10666040,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666040,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666040,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666040,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666040,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666040,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666040,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666040,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666040,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666040,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666040,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666040,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666040,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666040,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666040,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666040,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666040,15:33:00,15:33:00,2625,22,,,,4733.87,
10666040,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666040,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666040,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666040,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666040,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666040,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666040,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666040,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666040,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666040,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666040,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666040,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666040,15:45:00,15:45:00,2129,35,,,,7392.19,
10666040,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666040,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666040,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666040,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666040,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666040,15:49:13,15:49:13,160,41,,,,8466.61,0
10666040,15:53:00,15:53:00,10160,42,,,,9576.53,
10666040,15:56:19,15:56:19,162,43,,,,10623.7,0
10666040,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666040,15:58:00,15:58:00,2327,45,,,,10986.83,
10666040,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666040,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666040,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666040,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666040,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666040,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666040,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666040,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666040,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666040,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666040,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666040,16:06:00,16:06:00,2550,57,,,,13737.24,
10666040,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666040,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666040,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666040,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666040,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666040,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666040,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666040,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666050,15:15:00,15:15:00,9945,1,,,1,0,
10666050,15:17:20,15:17:20,2608,2,,,,800.54,0
10666050,15:17:54,15:17:54,8338,3,,,,950.98,0
10666050,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666050,15:20:23,15:20:23,3825,5,,,,1545,0
10666050,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666050,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666050,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666050,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666050,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666050,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666050,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666050,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666050,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666050,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666050,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666050,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666050,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666050,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666050,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666050,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666050,15:33:00,15:33:00,2625,22,,,,4733.87,
10666050,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666050,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666050,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666050,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666050,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666050,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666050,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666050,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666050,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666050,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666050,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666050,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666050,15:45:00,15:45:00,2129,35,,,,7392.19,
10666050,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666050,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666050,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666050,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666050,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666050,15:49:13,15:49:13,160,41,,,,8466.61,0
10666050,15:53:00,15:53:00,10160,42,,,,9576.53,
10666050,15:56:19,15:56:19,162,43,,,,10623.7,0
10666050,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666050,15:58:00,15:58:00,2327,45,,,,10986.83,
10666050,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666050,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666050,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666050,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666050,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666050,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666050,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666050,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666050,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666050,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666050,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666050,16:06:00,16:06:00,2550,57,,,,13737.24,
10666050,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666050,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666050,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666050,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666050,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666050,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666050,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666050,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666060,15:15:00,15:15:00,9945,1,,,1,0,
10666060,15:17:20,15:17:20,2608,2,,,,800.54,0
10666060,15:17:54,15:17:54,8338,3,,,,950.98,0
10666060,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666060,15:20:23,15:20:23,3825,5,,,,1545,0
10666060,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666060,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666060,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666060,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666060,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666060,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666060,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666060,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666060,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666060,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666060,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666060,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666060,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666060,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666060,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666060,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666060,15:33:00,15:33:00,2625,22,,,,4733.87,
10666060,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666060,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666060,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666060,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666060,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666060,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666060,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666060,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666060,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666060,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666060,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666060,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666060,15:45:00,15:45:00,2129,35,,,,7392.19,
10666060,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666060,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666060,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666060,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666060,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666060,15:49:13,15:49:13,160,41,,,,8466.61,0
10666060,15:53:00,15:53:00,10160,42,,,,9576.53,
10666060,15:56:19,15:56:19,162,43,,,,10623.7,0
10666060,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666060,15:58:00,15:58:00,2327,45,,,,10986.83,
10666060,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666060,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666060,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666060,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666060,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666060,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666060,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666060,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666060,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666060,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666060,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666060,16:06:00,16:06:00,2550,57,,,,13737.24,
10666060,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666060,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666060,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666060,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666060,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666060,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666060,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666060,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666100,15:15:00,15:15:00,9945,1,,,1,0,
10666100,15:17:20,15:17:20,2608,2,,,,800.54,0
10666100,15:17:54,15:17:54,8338,3,,,,950.98,0
10666100,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666100,15:20:23,15:20:23,3825,5,,,,1545,0
10666100,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666100,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666100,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666100,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666100,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666100,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666100,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666100,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666100,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666100,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666100,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666100,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666100,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666100,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666100,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666100,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666100,15:33:00,15:33:00,2625,22,,,,4733.87,
10666100,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666100,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666100,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666100,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666100,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666100,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666100,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666100,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666100,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666100,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666100,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666100,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666100,15:45:00,15:45:00,2129,35,,,,7392.19,
10666100,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666100,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666100,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666100,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666100,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666100,15:49:13,15:49:13,160,41,,,,8466.61,0
10666100,15:53:00,15:53:00,10160,42,,,,9576.53,
10666100,15:56:19,15:56:19,162,43,,,,10623.7,0
10666100,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666100,15:58:00,15:58:00,2327,45,,,,10986.83,
10666100,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666100,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666100,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666100,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666100,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666100,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666100,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666100,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666100,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666100,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666100,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666100,16:06:00,16:06:00,2550,57,,,,13737.24,
10666100,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666100,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666100,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666100,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666100,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666100,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666100,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666100,16:18:00,16:18:00,2542,65,,1,,15508.25,
10666110,15:15:00,15:15:00,9945,1,,,1,0,
10666110,15:17:20,15:17:20,2608,2,,,,800.54,0
10666110,15:17:54,15:17:54,8338,3,,,,950.98,0
10666110,15:18:54,15:18:54,3824,4,,,,1165.19,0
10666110,15:20:23,15:20:23,3825,5,,,,1545,0
10666110,15:21:15,15:21:15,3826,6,,,,1735.43,0
10666110,15:22:02,15:22:02,3827,7,,,,1909.17,0
10666110,15:23:00,15:23:00,3828,8,,,,2159.38,0
10666110,15:23:42,15:23:42,7825,9,,,,2359.81,0
10666110,15:24:37,15:24:37,2218,10,,,,2577.69,0
10666110,15:24:59,15:24:59,2219,11,,,,2675.59,0
10666110,15:25:49,15:25:49,2220,12,,,,2829.78,0
10666110,15:26:33,15:26:33,2616,13,,,,3049.28,0
10666110,15:26:55,15:26:55,2617,14,,,,3140.84,0
10666110,15:27:36,15:27:36,2618,15,,,,3372.31,0
10666110,15:28:09,15:28:09,2619,16,,,,3490.34,0
10666110,15:28:59,15:28:59,2620,17,,,,3696.43,0
10666110,15:29:30,15:29:30,2621,18,,,,3837.32,0
10666110,15:30:25,15:30:25,2622,19,,,,4051.97,0
10666110,15:31:15,15:31:15,2623,20,,,,4310.81,0
10666110,15:32:07,15:32:07,2624,21,,,,4514.49,0
10666110,15:33:00,15:33:00,2625,22,,,,4733.87,
10666110,15:33:37,15:33:37,2626,23,,,,4847.49,0
10666110,15:34:14,15:34:14,2627,24,,,,5010.56,0
10666110,15:34:52,15:34:52,2628,25,,,,5163.97,0
10666110,15:35:36,15:35:36,2629,26,,,,5331.48,0
10666110,15:36:13,15:36:13,2630,27,,,,5487.94,0
10666110,15:36:37,15:36:37,2631,28,,,,5572.74,0
10666110,15:37:55,15:37:55,2632,29,,,,5840.26,0
10666110,15:38:43,15:38:43,2633,30,,,,6044.75,0
10666110,15:40:11,15:40:11,2634,31,,,,6206.82,0
10666110,15:40:58,15:40:58,2386,32,,,,6357.41,0
10666110,15:41:29,15:41:29,2341,33,,,,6458.59,0
10666110,15:43:58,15:43:58,2128,34,,,,7177.69,0
10666110,15:45:00,15:45:00,2129,35,,,,7392.19,
10666110,15:45:46,15:45:46,2130,36,,,,7601.99,0
10666110,15:46:41,15:46:41,2131,37,,,,7861.88,0
10666110,15:47:42,15:47:42,2132,38,,,,8091.84,0
10666110,15:48:09,15:48:09,2133,39,,,,8219.3,0
10666110,15:48:46,15:48:46,2134,40,,,,8392.88,0
10666110,15:49:13,15:49:13,160,41,,,,8466.61,0
10666110,15:53:00,15:53:00,10160,42,,,,9576.53,
10666110,15:56:19,15:56:19,162,43,,,,10623.7,0
10666110,15:57:05,15:57:05,2326,44,,,,10807.6,0
10666110,15:58:00,15:58:00,2327,45,,,,10986.83,
10666110,15:59:11,15:59:11,2671,46,,,,11454.96,0
10666110,15:59:53,15:59:53,2672,47,,,,11731.98,0
10666110,16:00:25,16:00:25,2673,48,,,,11908.15,0
10666110,16:00:51,16:00:51,2674,49,,,,12041.69,0
10666110,16:01:31,16:01:31,2675,50,,,,12224.47,0
10666110,16:01:53,16:01:53,2676,51,,,,12387.41,0
10666110,16:02:20,16:02:20,2677,52,,,,12556.38,0
10666110,16:03:22,16:03:22,2678,53,,,,12840.49,0
10666110,16:04:08,16:04:08,2547,54,,,,13028.36,0
10666110,16:04:48,16:04:48,2548,55,,,,13267.98,0
10666110,16:05:22,16:05:22,2549,56,,,,13481.67,0
10666110,16:06:00,16:06:00,2550,57,,,,13737.24,
10666110,16:07:25,16:07:25,2551,58,,,,13953.18,0
10666110,16:08:22,16:08:22,2552,59,,,,14131.6,0
10666110,16:10:20,16:10:20,2553,60,,,,14444.89,0
10666110,16:12:04,16:12:04,2554,61,,,,14640.88,0
10666110,16:13:58,16:13:58,2679,62,,,,14951.02,0
10666110,16:14:55,16:14:55,2680,63,,,,15062.17,0
10666110,16:17:03,16:17:03,2681,64,,,,15394.1,0
10666110,16:18:00,16:18:00,2542,65,,1,,15508.25,
10686020,13:50:00,13:50:00,9945,1,,,1,0,
10686020,13:51:57,13:51:57,2608,2,,,,800.54,0
10686020,13:52:25,13:52:25,8338,3,,,,950.98,0
10686020,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686020,13:54:29,13:54:29,3825,5,,,,1545,0
10686020,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686020,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686020,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686020,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686020,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686020,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686020,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686020,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686020,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686020,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686020,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686020,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686020,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686020,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686020,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686020,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686020,14:05:00,14:05:00,2625,22,,,,4733.87,
10686020,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686020,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686020,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686020,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686020,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686020,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686020,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686020,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686020,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686020,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686020,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686020,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686020,14:15:00,14:15:00,2129,35,,,,7392.19,
10686020,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686020,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686020,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686020,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686020,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686020,14:18:41,14:18:41,160,41,,,,8466.61,0
10686020,14:22:00,14:22:00,10160,42,,,,9576.53,
10686020,14:25:19,14:25:19,162,43,,,,10623.7,0
10686020,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686020,14:27:00,14:27:00,2327,45,,,,10986.83,
10686020,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686020,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686020,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686020,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686020,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686020,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686020,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686020,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686020,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686020,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686020,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686020,14:35:00,14:35:00,2550,57,,,,13737.24,
10686020,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686020,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686020,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686020,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686020,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686020,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686020,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686020,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686030,13:50:00,13:50:00,9945,1,,,1,0,
10686030,13:51:57,13:51:57,2608,2,,,,800.54,0
10686030,13:52:25,13:52:25,8338,3,,,,950.98,0
10686030,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686030,13:54:29,13:54:29,3825,5,,,,1545,0
10686030,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686030,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686030,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686030,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686030,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686030,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686030,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686030,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686030,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686030,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686030,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686030,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686030,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686030,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686030,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686030,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686030,14:05:00,14:05:00,2625,22,,,,4733.87,
10686030,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686030,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686030,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686030,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686030,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686030,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686030,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686030,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686030,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686030,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686030,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686030,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686030,14:15:00,14:15:00,2129,35,,,,7392.19,
10686030,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686030,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686030,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686030,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686030,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686030,14:18:41,14:18:41,160,41,,,,8466.61,0
10686030,14:22:00,14:22:00,10160,42,,,,9576.53,
10686030,14:25:19,14:25:19,162,43,,,,10623.7,0
10686030,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686030,14:27:00,14:27:00,2327,45,,,,10986.83,
10686030,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686030,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686030,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686030,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686030,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686030,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686030,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686030,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686030,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686030,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686030,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686030,14:35:00,14:35:00,2550,57,,,,13737.24,
10686030,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686030,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686030,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686030,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686030,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686030,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686030,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686030,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686040,13:50:00,13:50:00,9945,1,,,1,0,
10686040,13:51:57,13:51:57,2608,2,,,,800.54,0
10686040,13:52:25,13:52:25,8338,3,,,,950.98,0
10686040,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686040,13:54:29,13:54:29,3825,5,,,,1545,0
10686040,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686040,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686040,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686040,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686040,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686040,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686040,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686040,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686040,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686040,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686040,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686040,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686040,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686040,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686040,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686040,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686040,14:05:00,14:05:00,2625,22,,,,4733.87,
10686040,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686040,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686040,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686040,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686040,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686040,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686040,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686040,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686040,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686040,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686040,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686040,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686040,14:15:00,14:15:00,2129,35,,,,7392.19,
10686040,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686040,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686040,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686040,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686040,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686040,14:18:41,14:18:41,160,41,,,,8466.61,0
10686040,14:22:00,14:22:00,10160,42,,,,9576.53,
10686040,14:25:19,14:25:19,162,43,,,,10623.7,0
10686040,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686040,14:27:00,14:27:00,2327,45,,,,10986.83,
10686040,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686040,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686040,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686040,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686040,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686040,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686040,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686040,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686040,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686040,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686040,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686040,14:35:00,14:35:00,2550,57,,,,13737.24,
10686040,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686040,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686040,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686040,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686040,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686040,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686040,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686040,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686050,13:50:00,13:50:00,9945,1,,,1,0,
10686050,13:51:57,13:51:57,2608,2,,,,800.54,0
10686050,13:52:25,13:52:25,8338,3,,,,950.98,0
10686050,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686050,13:54:29,13:54:29,3825,5,,,,1545,0
10686050,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686050,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686050,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686050,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686050,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686050,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686050,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686050,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686050,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686050,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686050,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686050,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686050,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686050,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686050,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686050,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686050,14:05:00,14:05:00,2625,22,,,,4733.87,
10686050,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686050,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686050,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686050,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686050,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686050,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686050,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686050,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686050,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686050,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686050,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686050,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686050,14:15:00,14:15:00,2129,35,,,,7392.19,
10686050,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686050,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686050,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686050,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686050,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686050,14:18:41,14:18:41,160,41,,,,8466.61,0
10686050,14:22:00,14:22:00,10160,42,,,,9576.53,
10686050,14:25:19,14:25:19,162,43,,,,10623.7,0
10686050,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686050,14:27:00,14:27:00,2327,45,,,,10986.83,
10686050,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686050,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686050,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686050,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686050,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686050,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686050,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686050,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686050,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686050,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686050,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686050,14:35:00,14:35:00,2550,57,,,,13737.24,
10686050,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686050,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686050,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686050,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686050,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686050,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686050,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686050,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686060,13:50:00,13:50:00,9945,1,,,1,0,
10686060,13:51:57,13:51:57,2608,2,,,,800.54,0
10686060,13:52:25,13:52:25,8338,3,,,,950.98,0
10686060,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686060,13:54:29,13:54:29,3825,5,,,,1545,0
10686060,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686060,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686060,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686060,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686060,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686060,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686060,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686060,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686060,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686060,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686060,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686060,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686060,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686060,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686060,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686060,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686060,14:05:00,14:05:00,2625,22,,,,4733.87,
10686060,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686060,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686060,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686060,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686060,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686060,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686060,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686060,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686060,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686060,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686060,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686060,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686060,14:15:00,14:15:00,2129,35,,,,7392.19,
10686060,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686060,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686060,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686060,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686060,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686060,14:18:41,14:18:41,160,41,,,,8466.61,0
10686060,14:22:00,14:22:00,10160,42,,,,9576.53,
10686060,14:25:19,14:25:19,162,43,,,,10623.7,0
10686060,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686060,14:27:00,14:27:00,2327,45,,,,10986.83,
10686060,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686060,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686060,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686060,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686060,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686060,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686060,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686060,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686060,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686060,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686060,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686060,14:35:00,14:35:00,2550,57,,,,13737.24,
10686060,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686060,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686060,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686060,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686060,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686060,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686060,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686060,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686100,13:50:00,13:50:00,9945,1,,,1,0,
10686100,13:51:57,13:51:57,2608,2,,,,800.54,0
10686100,13:52:25,13:52:25,8338,3,,,,950.98,0
10686100,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686100,13:54:29,13:54:29,3825,5,,,,1545,0
10686100,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686100,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686100,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686100,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686100,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686100,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686100,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686100,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686100,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686100,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686100,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686100,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686100,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686100,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686100,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686100,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686100,14:05:00,14:05:00,2625,22,,,,4733.87,
10686100,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686100,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686100,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686100,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686100,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686100,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686100,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686100,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686100,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686100,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686100,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686100,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686100,14:15:00,14:15:00,2129,35,,,,7392.19,
10686100,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686100,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686100,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686100,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686100,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686100,14:18:41,14:18:41,160,41,,,,8466.61,0
10686100,14:22:00,14:22:00,10160,42,,,,9576.53,
10686100,14:25:19,14:25:19,162,43,,,,10623.7,0
10686100,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686100,14:27:00,14:27:00,2327,45,,,,10986.83,
10686100,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686100,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686100,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686100,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686100,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686100,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686100,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686100,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686100,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686100,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686100,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686100,14:35:00,14:35:00,2550,57,,,,13737.24,
10686100,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686100,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686100,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686100,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686100,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686100,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686100,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686100,14:45:00,14:45:00,2542,65,,1,,15508.25,
10686110,13:50:00,13:50:00,9945,1,,,1,0,
10686110,13:51:57,13:51:57,2608,2,,,,800.54,0
10686110,13:52:25,13:52:25,8338,3,,,,950.98,0
10686110,13:53:15,13:53:15,3824,4,,,,1165.19,0
10686110,13:54:29,13:54:29,3825,5,,,,1545,0
10686110,13:55:13,13:55:13,3826,6,,,,1735.43,0
10686110,13:55:52,13:55:52,3827,7,,,,1909.17,0
10686110,13:56:40,13:56:40,3828,8,,,,2159.38,0
10686110,13:57:15,13:57:15,7825,9,,,,2359.81,0
10686110,13:58:01,13:58:01,2218,10,,,,2577.69,0
10686110,13:58:19,13:58:19,2219,11,,,,2675.59,0
10686110,13:59:00,13:59:00,2220,12,,,,2829.78,0
10686110,13:59:37,13:59:37,2616,13,,,,3049.28,0
10686110,13:59:56,13:59:56,2617,14,,,,3140.84,0
10686110,14:00:30,14:00:30,2618,15,,,,3372.31,0
10686110,14:00:58,14:00:58,2619,16,,,,3490.34,0
10686110,14:01:39,14:01:39,2620,17,,,,3696.43,0
10686110,14:02:05,14:02:05,2621,18,,,,3837.32,0
10686110,14:02:51,14:02:51,2622,19,,,,4051.97,0
10686110,14:03:32,14:03:32,2623,20,,,,4310.81,0
10686110,14:04:16,14:04:16,2624,21,,,,4514.49,0
10686110,14:05:00,14:05:00,2625,22,,,,4733.87,
10686110,14:05:31,14:05:31,2626,23,,,,4847.49,0
10686110,14:06:02,14:06:02,2627,24,,,,5010.56,0
10686110,14:06:33,14:06:33,2628,25,,,,5163.97,0
10686110,14:07:10,14:07:10,2629,26,,,,5331.48,0
10686110,14:07:41,14:07:41,2630,27,,,,5487.94,0
10686110,14:08:01,14:08:01,2631,28,,,,5572.74,0
10686110,14:09:06,14:09:06,2632,29,,,,5840.26,0
10686110,14:09:45,14:09:45,2633,30,,,,6044.75,0
10686110,14:10:59,14:10:59,2634,31,,,,6206.82,0
10686110,14:11:39,14:11:39,2386,32,,,,6357.41,0
10686110,14:12:04,14:12:04,2341,33,,,,6458.59,0
10686110,14:14:09,14:14:09,2128,34,,,,7177.69,0
10686110,14:15:00,14:15:00,2129,35,,,,7392.19,
10686110,14:15:40,14:15:40,2130,36,,,,7601.99,0
10686110,14:16:29,14:16:29,2131,37,,,,7861.88,0
10686110,14:17:22,14:17:22,2132,38,,,,8091.84,0
10686110,14:17:45,14:17:45,2133,39,,,,8219.3,0
10686110,14:18:18,14:18:18,2134,40,,,,8392.88,0
10686110,14:18:41,14:18:41,160,41,,,,8466.61,0
10686110,14:22:00,14:22:00,10160,42,,,,9576.53,
10686110,14:25:19,14:25:19,162,43,,,,10623.7,0
10686110,14:26:05,14:26:05,2326,44,,,,10807.6,0
10686110,14:27:00,14:27:00,2327,45,,,,10986.83,
10686110,14:28:11,14:28:11,2671,46,,,,11454.96,0
10686110,14:28:53,14:28:53,2672,47,,,,11731.98,0
10686110,14:29:25,14:29:25,2673,48,,,,11908.15,0
10686110,14:29:51,14:29:51,2674,49,,,,12041.69,0
10686110,14:30:31,14:30:31,2675,50,,,,12224.47,0
10686110,14:30:53,14:30:53,2676,51,,,,12387.41,0
10686110,14:31:20,14:31:20,2677,52,,,,12556.38,0
10686110,14:32:22,14:32:22,2678,53,,,,12840.49,0
10686110,14:33:08,14:33:08,2547,54,,,,13028.36,0
10686110,14:33:48,14:33:48,2548,55,,,,13267.98,0
10686110,14:34:22,14:34:22,2549,56,,,,13481.67,0
10686110,14:35:00,14:35:00,2550,57,,,,13737.24,
10686110,14:36:11,14:36:11,2551,58,,,,13953.18,0
10686110,14:36:58,14:36:58,2552,59,,,,14131.6,0
10686110,14:38:37,14:38:37,2553,60,,,,14444.89,0
10686110,14:40:03,14:40:03,2554,61,,,,14640.88,0
10686110,14:41:38,14:41:38,2679,62,,,,14951.02,0
10686110,14:42:26,14:42:26,2680,63,,,,15062.17,0
10686110,14:44:12,14:44:12,2681,64,,,,15394.1,0
10686110,14:45:00,14:45:00,2542,65,,1,,15508.25,
10703010,13:15:00,13:15:00,9945,1,,,1,0,
10703010,13:16:33,13:16:33,2608,2,,,,800.54,0
10703010,13:16:56,13:16:56,8338,3,,,,950.98,0
10703010,13:17:36,13:17:36,3824,4,,,,1165.19,0
10703010,13:18:35,13:18:35,3825,5,,,,1545,0
10703010,13:19:10,13:19:10,3826,6,,,,1735.43,0
10703010,13:19:41,13:19:41,3827,7,,,,1909.17,0
10703010,13:20:20,13:20:20,3828,8,,,,2159.38,0
10703010,13:20:48,13:20:48,7825,9,,,,2359.81,0
10703010,13:21:24,13:21:24,2218,10,,,,2577.69,0
10703010,13:21:39,13:21:39,2219,11,,,,2675.59,0
10703010,13:22:12,13:22:12,2220,12,,,,2829.78,0
10703010,13:22:42,13:22:42,2616,13,,,,3049.28,0
10703010,13:22:56,13:22:56,2617,14,,,,3140.84,0
10703010,13:23:24,13:23:24,2618,15,,,,3372.31,0
10703010,13:23:46,13:23:46,2619,16,,,,3490.34,0
10703010,13:24:19,13:24:19,2620,17,,,,3696.43,0
10703010,13:24:40,13:24:40,2621,18,,,,3837.32,0
10703010,13:25:16,13:25:16,2622,19,,,,4051.97,0
10703010,13:25:50,13:25:50,2623,20,,,,4310.81,0
10703010,13:26:25,13:26:25,2624,21,,,,4514.49,0
10703010,13:27:00,13:27:00,2625,22,,,,4733.87,
10703010,13:27:21,13:27:21,2626,23,,,,4847.49,0
10703010,13:27:43,13:27:43,2627,24,,,,5010.56,0
10703010,13:28:05,13:28:05,2628,25,,,,5163.97,0
10703010,13:28:31,13:28:31,2629,26,,,,5331.48,0
10703010,13:28:52,13:28:52,2630,27,,,,5487.94,0
10703010,13:29:06,13:29:06,2631,28,,,,5572.74,0
10703010,13:29:52,13:29:52,2632,29,,,,5840.26,0
10703010,13:30:20,13:30:20,2633,30,,,,6044.75,0
10703010,13:31:11,13:31:11,2634,31,,,,6206.82,0
10703010,13:31:39,13:31:39,2386,32,,,,6357.41,0
10703010,13:31:57,13:31:57,2341,33,,,,6458.59,0
10703010,13:33:24,13:33:24,2128,34,,,,7177.69,0
10703010,13:34:00,13:34:00,2129,35,,,,7392.19,
10703010,13:34:34,13:34:34,2130,36,,,,7601.99,0
10703010,13:35:16,13:35:16,2131,37,,,,7861.88,0
10703010,13:36:02,13:36:02,2132,38,,,,8091.84,0
10703010,13:36:21,13:36:21,2133,39,,,,8219.3,0
10703010,13:36:50,13:36:50,2134,40,,,,8392.88,0
10703010,13:37:09,13:37:09,160,41,,,,8466.61,0
10703010,13:40:00,13:40:00,10160,42,,,,9576.53,
10703010,13:41:59,13:41:59,162,43,,,,10623.7,0
10703010,13:42:27,13:42:27,2326,44,,,,10807.6,0
10703010,13:43:00,13:43:00,2327,45,,,,10986.83,
10703010,13:43:53,13:43:53,2671,46,,,,11454.96,0
10703010,13:44:25,13:44:25,2672,47,,,,11731.98,0
10703010,13:44:49,13:44:49,2673,48,,,,11908.15,0
10703010,13:45:08,13:45:08,2674,49,,,,12041.69,0
10703010,13:45:38,13:45:38,2675,50,,,,12224.47,0
10703010,13:45:54,13:45:54,2676,51,,,,12387.41,0
10703010,13:46:15,13:46:15,2677,52,,,,12556.38,0
10703010,13:47:01,13:47:01,2678,53,,,,12840.49,0
10703010,13:47:36,13:47:36,2547,54,,,,13028.36,0
10703010,13:48:06,13:48:06,2548,55,,,,13267.98,0
10703010,13:48:31,13:48:31,2549,56,,,,13481.67,0
10703010,13:49:00,13:49:00,2550,57,,,,13737.24,
10703010,13:50:03,13:50:03,2551,58,,,,13953.18,0
10703010,13:50:46,13:50:46,2552,59,,,,14131.6,0
10703010,13:52:15,13:52:15,2553,60,,,,14444.89,0
10703010,13:53:33,13:53:33,2554,61,,,,14640.88,0
10703010,13:54:58,13:54:58,2679,62,,,,14951.02,0
10703010,13:55:41,13:55:41,2680,63,,,,15062.17,0
10703010,13:57:17,13:57:17,2681,64,,,,15394.1,0
10703010,13:58:00,13:58:00,2542,65,,1,,15508.25,
10703120,13:15:00,13:15:00,9945,1,,,1,0,
10703120,13:16:33,13:16:33,2608,2,,,,800.54,0
10703120,13:16:56,13:16:56,8338,3,,,,950.98,0
10703120,13:17:36,13:17:36,3824,4,,,,1165.19,0
10703120,13:18:35,13:18:35,3825,5,,,,1545,0
10703120,13:19:10,13:19:10,3826,6,,,,1735.43,0
10703120,13:19:41,13:19:41,3827,7,,,,1909.17,0
10703120,13:20:20,13:20:20,3828,8,,,,2159.38,0
10703120,13:20:48,13:20:48,7825,9,,,,2359.81,0
10703120,13:21:24,13:21:24,2218,10,,,,2577.69,0
10703120,13:21:39,13:21:39,2219,11,,,,2675.59,0
10703120,13:22:12,13:22:12,2220,12,,,,2829.78,0
10703120,13:22:42,13:22:42,2616,13,,,,3049.28,0
10703120,13:22:56,13:22:56,2617,14,,,,3140.84,0
10703120,13:23:24,13:23:24,2618,15,,,,3372.31,0
10703120,13:23:46,13:23:46,2619,16,,,,3490.34,0
10703120,13:24:19,13:24:19,2620,17,,,,3696.43,0
10703120,13:24:40,13:24:40,2621,18,,,,3837.32,0
10703120,13:25:16,13:25:16,2622,19,,,,4051.97,0
10703120,13:25:50,13:25:50,2623,20,,,,4310.81,0
10703120,13:26:25,13:26:25,2624,21,,,,4514.49,0
10703120,13:27:00,13:27:00,2625,22,,,,4733.87,
10703120,13:27:21,13:27:21,2626,23,,,,4847.49,0
10703120,13:27:43,13:27:43,2627,24,,,,5010.56,0
10703120,13:28:05,13:28:05,2628,25,,,,5163.97,0
10703120,13:28:31,13:28:31,2629,26,,,,5331.48,0
10703120,13:28:52,13:28:52,2630,27,,,,5487.94,0
10703120,13:29:06,13:29:06,2631,28,,,,5572.74,0
10703120,13:29:52,13:29:52,2632,29,,,,5840.26,0
10703120,13:30:20,13:30:20,2633,30,,,,6044.75,0
10703120,13:31:11,13:31:11,2634,31,,,,6206.82,0
10703120,13:31:39,13:31:39,2386,32,,,,6357.41,0
10703120,13:31:57,13:31:57,2341,33,,,,6458.59,0
10703120,13:33:24,13:33:24,2128,34,,,,7177.69,0
10703120,13:34:00,13:34:00,2129,35,,,,7392.19,
10703120,13:34:34,13:34:34,2130,36,,,,7601.99,0
10703120,13:35:16,13:35:16,2131,37,,,,7861.88,0
10703120,13:36:02,13:36:02,2132,38,,,,8091.84,0
10703120,13:36:21,13:36:21,2133,39,,,,8219.3,0
10703120,13:36:50,13:36:50,2134,40,,,,8392.88,0
10703120,13:37:09,13:37:09,160,41,,,,8466.61,0
10703120,13:40:00,13:40:00,10160,42,,,,9576.53,
10703120,13:41:59,13:41:59,162,43,,,,10623.7,0
10703120,13:42:27,13:42:27,2326,44,,,,10807.6,0
10703120,13:43:00,13:43:00,2327,45,,,,10986.83,
10703120,13:43:53,13:43:53,2671,46,,,,11454.96,0
10703120,13:44:25,13:44:25,2672,47,,,,11731.98,0
10703120,13:44:49,13:44:49,2673,48,,,,11908.15,0
10703120,13:45:08,13:45:08,2674,49,,,,12041.69,0
10703120,13:45:38,13:45:38,2675,50,,,,12224.47,0
10703120,13:45:54,13:45:54,2676,51,,,,12387.41,0
10703120,13:46:15,13:46:15,2677,52,,,,12556.38,0
10703120,13:47:01,13:47:01,2678,53,,,,12840.49,0
10703120,13:47:36,13:47:36,2547,54,,,,13028.36,0
10703120,13:48:06,13:48:06,2548,55,,,,13267.98,0
10703120,13:48:31,13:48:31,2549,56,,,,13481.67,0
10703120,13:49:00,13:49:00,2550,57,,,,13737.24,
10703120,13:50:03,13:50:03,2551,58,,,,13953.18,0
10703120,13:50:46,13:50:46,2552,59,,,,14131.6,0
10703120,13:52:15,13:52:15,2553,60,,,,14444.89,0
10703120,13:53:33,13:53:33,2554,61,,,,14640.88,0
10703120,13:54:58,13:54:58,2679,62,,,,14951.02,0
10703120,13:55:41,13:55:41,2680,63,,,,15062.17,0
10703120,13:57:17,13:57:17,2681,64,,,,15394.1,0
10703120,13:58:00,13:58:00,2542,65,,1,,15508.25,
1082020,16:18:00,16:18:00,9945,1,,,1,0,
1082020,16:20:20,16:20:20,2608,2,,,,800.54,0
1082020,16:20:54,16:20:54,8338,3,,,,950.98,0
1082020,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082020,16:23:23,16:23:23,3825,5,,,,1545,0
1082020,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082020,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082020,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082020,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082020,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082020,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082020,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082020,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082020,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082020,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082020,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082020,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082020,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082020,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082020,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082020,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082020,16:36:00,16:36:00,2625,22,,,,4733.87,
1082020,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082020,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082020,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082020,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082020,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082020,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082020,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082020,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082020,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082020,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082020,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082020,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082020,16:48:00,16:48:00,2129,35,,,,7392.19,
1082020,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082020,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082020,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082020,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082020,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082020,16:52:13,16:52:13,160,41,,,,8466.61,0
1082020,16:56:00,16:56:00,10160,42,,,,9576.53,
1082020,16:59:19,16:59:19,162,43,,,,10623.7,0
1082020,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082020,17:01:00,17:01:00,2327,45,,,,10986.83,
1082020,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082020,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082020,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082020,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082020,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082020,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082020,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082020,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082020,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082020,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082020,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082020,17:09:00,17:09:00,2550,57,,,,13737.24,
1082020,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082020,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082020,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082020,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082020,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082020,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082020,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082020,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082030,16:18:00,16:18:00,9945,1,,,1,0,
1082030,16:20:20,16:20:20,2608,2,,,,800.54,0
1082030,16:20:54,16:20:54,8338,3,,,,950.98,0
1082030,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082030,16:23:23,16:23:23,3825,5,,,,1545,0
1082030,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082030,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082030,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082030,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082030,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082030,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082030,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082030,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082030,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082030,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082030,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082030,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082030,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082030,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082030,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082030,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082030,16:36:00,16:36:00,2625,22,,,,4733.87,
1082030,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082030,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082030,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082030,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082030,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082030,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082030,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082030,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082030,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082030,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082030,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082030,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082030,16:48:00,16:48:00,2129,35,,,,7392.19,
1082030,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082030,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082030,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082030,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082030,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082030,16:52:13,16:52:13,160,41,,,,8466.61,0
1082030,16:56:00,16:56:00,10160,42,,,,9576.53,
1082030,16:59:19,16:59:19,162,43,,,,10623.7,0
1082030,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082030,17:01:00,17:01:00,2327,45,,,,10986.83,
1082030,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082030,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082030,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082030,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082030,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082030,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082030,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082030,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082030,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082030,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082030,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082030,17:09:00,17:09:00,2550,57,,,,13737.24,
1082030,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082030,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082030,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082030,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082030,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082030,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082030,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082030,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082040,16:18:00,16:18:00,9945,1,,,1,0,
1082040,16:20:20,16:20:20,2608,2,,,,800.54,0
1082040,16:20:54,16:20:54,8338,3,,,,950.98,0
1082040,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082040,16:23:23,16:23:23,3825,5,,,,1545,0
1082040,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082040,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082040,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082040,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082040,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082040,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082040,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082040,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082040,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082040,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082040,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082040,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082040,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082040,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082040,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082040,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082040,16:36:00,16:36:00,2625,22,,,,4733.87,
1082040,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082040,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082040,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082040,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082040,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082040,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082040,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082040,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082040,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082040,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082040,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082040,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082040,16:48:00,16:48:00,2129,35,,,,7392.19,
1082040,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082040,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082040,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082040,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082040,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082040,16:52:13,16:52:13,160,41,,,,8466.61,0
1082040,16:56:00,16:56:00,10160,42,,,,9576.53,
1082040,16:59:19,16:59:19,162,43,,,,10623.7,0
1082040,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082040,17:01:00,17:01:00,2327,45,,,,10986.83,
1082040,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082040,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082040,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082040,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082040,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082040,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082040,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082040,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082040,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082040,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082040,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082040,17:09:00,17:09:00,2550,57,,,,13737.24,
1082040,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082040,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082040,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082040,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082040,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082040,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082040,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082040,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082050,16:18:00,16:18:00,9945,1,,,1,0,
1082050,16:20:20,16:20:20,2608,2,,,,800.54,0
1082050,16:20:54,16:20:54,8338,3,,,,950.98,0
1082050,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082050,16:23:23,16:23:23,3825,5,,,,1545,0
1082050,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082050,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082050,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082050,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082050,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082050,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082050,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082050,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082050,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082050,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082050,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082050,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082050,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082050,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082050,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082050,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082050,16:36:00,16:36:00,2625,22,,,,4733.87,
1082050,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082050,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082050,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082050,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082050,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082050,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082050,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082050,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082050,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082050,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082050,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082050,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082050,16:48:00,16:48:00,2129,35,,,,7392.19,
1082050,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082050,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082050,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082050,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082050,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082050,16:52:13,16:52:13,160,41,,,,8466.61,0
1082050,16:56:00,16:56:00,10160,42,,,,9576.53,
1082050,16:59:19,16:59:19,162,43,,,,10623.7,0
1082050,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082050,17:01:00,17:01:00,2327,45,,,,10986.83,
1082050,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082050,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082050,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082050,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082050,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082050,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082050,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082050,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082050,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082050,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082050,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082050,17:09:00,17:09:00,2550,57,,,,13737.24,
1082050,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082050,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082050,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082050,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082050,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082050,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082050,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082050,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082060,16:18:00,16:18:00,9945,1,,,1,0,
1082060,16:20:20,16:20:20,2608,2,,,,800.54,0
1082060,16:20:54,16:20:54,8338,3,,,,950.98,0
1082060,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082060,16:23:23,16:23:23,3825,5,,,,1545,0
1082060,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082060,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082060,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082060,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082060,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082060,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082060,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082060,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082060,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082060,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082060,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082060,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082060,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082060,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082060,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082060,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082060,16:36:00,16:36:00,2625,22,,,,4733.87,
1082060,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082060,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082060,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082060,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082060,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082060,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082060,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082060,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082060,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082060,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082060,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082060,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082060,16:48:00,16:48:00,2129,35,,,,7392.19,
1082060,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082060,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082060,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082060,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082060,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082060,16:52:13,16:52:13,160,41,,,,8466.61,0
1082060,16:56:00,16:56:00,10160,42,,,,9576.53,
1082060,16:59:19,16:59:19,162,43,,,,10623.7,0
1082060,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082060,17:01:00,17:01:00,2327,45,,,,10986.83,
1082060,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082060,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082060,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082060,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082060,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082060,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082060,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082060,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082060,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082060,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082060,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082060,17:09:00,17:09:00,2550,57,,,,13737.24,
1082060,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082060,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082060,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082060,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082060,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082060,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082060,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082060,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082100,16:18:00,16:18:00,9945,1,,,1,0,
1082100,16:20:20,16:20:20,2608,2,,,,800.54,0
1082100,16:20:54,16:20:54,8338,3,,,,950.98,0
1082100,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082100,16:23:23,16:23:23,3825,5,,,,1545,0
1082100,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082100,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082100,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082100,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082100,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082100,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082100,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082100,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082100,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082100,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082100,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082100,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082100,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082100,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082100,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082100,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082100,16:36:00,16:36:00,2625,22,,,,4733.87,
1082100,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082100,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082100,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082100,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082100,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082100,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082100,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082100,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082100,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082100,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082100,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082100,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082100,16:48:00,16:48:00,2129,35,,,,7392.19,
1082100,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082100,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082100,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082100,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082100,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082100,16:52:13,16:52:13,160,41,,,,8466.61,0
1082100,16:56:00,16:56:00,10160,42,,,,9576.53,
1082100,16:59:19,16:59:19,162,43,,,,10623.7,0
1082100,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082100,17:01:00,17:01:00,2327,45,,,,10986.83,
1082100,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082100,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082100,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082100,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082100,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082100,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082100,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082100,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082100,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082100,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082100,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082100,17:09:00,17:09:00,2550,57,,,,13737.24,
1082100,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082100,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082100,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082100,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082100,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082100,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082100,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082100,17:22:00,17:22:00,2542,65,,1,,15508.25,
1082110,16:18:00,16:18:00,9945,1,,,1,0,
1082110,16:20:20,16:20:20,2608,2,,,,800.54,0
1082110,16:20:54,16:20:54,8338,3,,,,950.98,0
1082110,16:21:54,16:21:54,3824,4,,,,1165.19,0
1082110,16:23:23,16:23:23,3825,5,,,,1545,0
1082110,16:24:15,16:24:15,3826,6,,,,1735.43,0
1082110,16:25:02,16:25:02,3827,7,,,,1909.17,0
1082110,16:26:00,16:26:00,3828,8,,,,2159.38,0
1082110,16:26:42,16:26:42,7825,9,,,,2359.81,0
1082110,16:27:37,16:27:37,2218,10,,,,2577.69,0
1082110,16:27:59,16:27:59,2219,11,,,,2675.59,0
1082110,16:28:49,16:28:49,2220,12,,,,2829.78,0
1082110,16:29:33,16:29:33,2616,13,,,,3049.28,0
1082110,16:29:55,16:29:55,2617,14,,,,3140.84,0
1082110,16:30:36,16:30:36,2618,15,,,,3372.31,0
1082110,16:31:09,16:31:09,2619,16,,,,3490.34,0
1082110,16:31:59,16:31:59,2620,17,,,,3696.43,0
1082110,16:32:30,16:32:30,2621,18,,,,3837.32,0
1082110,16:33:25,16:33:25,2622,19,,,,4051.97,0
1082110,16:34:15,16:34:15,2623,20,,,,4310.81,0
1082110,16:35:07,16:35:07,2624,21,,,,4514.49,0
1082110,16:36:00,16:36:00,2625,22,,,,4733.87,
1082110,16:36:37,16:36:37,2626,23,,,,4847.49,0
1082110,16:37:14,16:37:14,2627,24,,,,5010.56,0
1082110,16:37:52,16:37:52,2628,25,,,,5163.97,0
1082110,16:38:36,16:38:36,2629,26,,,,5331.48,0
1082110,16:39:13,16:39:13,2630,27,,,,5487.94,0
1082110,16:39:37,16:39:37,2631,28,,,,5572.74,0
1082110,16:40:55,16:40:55,2632,29,,,,5840.26,0
1082110,16:41:43,16:41:43,2633,30,,,,6044.75,0
1082110,16:43:11,16:43:11,2634,31,,,,6206.82,0
1082110,16:43:58,16:43:58,2386,32,,,,6357.41,0
1082110,16:44:29,16:44:29,2341,33,,,,6458.59,0
1082110,16:46:58,16:46:58,2128,34,,,,7177.69,0
1082110,16:48:00,16:48:00,2129,35,,,,7392.19,
1082110,16:48:46,16:48:46,2130,36,,,,7601.99,0
1082110,16:49:41,16:49:41,2131,37,,,,7861.88,0
1082110,16:50:42,16:50:42,2132,38,,,,8091.84,0
1082110,16:51:09,16:51:09,2133,39,,,,8219.3,0
1082110,16:51:46,16:51:46,2134,40,,,,8392.88,0
1082110,16:52:13,16:52:13,160,41,,,,8466.61,0
1082110,16:56:00,16:56:00,10160,42,,,,9576.53,
1082110,16:59:19,16:59:19,162,43,,,,10623.7,0
1082110,17:00:05,17:00:05,2326,44,,,,10807.6,0
1082110,17:01:00,17:01:00,2327,45,,,,10986.83,
1082110,17:02:11,17:02:11,2671,46,,,,11454.96,0
1082110,17:02:53,17:02:53,2672,47,,,,11731.98,0
1082110,17:03:25,17:03:25,2673,48,,,,11908.15,0
1082110,17:03:51,17:03:51,2674,49,,,,12041.69,0
1082110,17:04:31,17:04:31,2675,50,,,,12224.47,0
1082110,17:04:53,17:04:53,2676,51,,,,12387.41,0
1082110,17:05:20,17:05:20,2677,52,,,,12556.38,0
1082110,17:06:22,17:06:22,2678,53,,,,12840.49,0
1082110,17:07:08,17:07:08,2547,54,,,,13028.36,0
1082110,17:07:48,17:07:48,2548,55,,,,13267.98,0
1082110,17:08:22,17:08:22,2549,56,,,,13481.67,0
1082110,17:09:00,17:09:00,2550,57,,,,13737.24,
1082110,17:10:32,17:10:32,2551,58,,,,13953.18,0
1082110,17:11:33,17:11:33,2552,59,,,,14131.6,0
1082110,17:13:42,17:13:42,2553,60,,,,14444.89,0
1082110,17:15:35,17:15:35,2554,61,,,,14640.88,0
1082110,17:17:38,17:17:38,2679,62,,,,14951.02,0
1082110,17:18:39,17:18:39,2680,63,,,,15062.17,0
1082110,17:20:58,17:20:58,2681,64,,,,15394.1,0
1082110,17:22:00,17:22:00,2542,65,,1,,15508.25,
10901070,09:21:00,09:21:00,9945,1,,,1,0,
10901070,09:22:26,09:22:26,2608,2,,,,800.54,0
10901070,09:22:46,09:22:46,8338,3,,,,950.98,0
10901070,09:23:23,09:23:23,3824,4,,,,1165.19,0
10901070,09:24:17,09:24:17,3825,5,,,,1545,0
10901070,09:24:49,09:24:49,3826,6,,,,1735.43,0
10901070,09:25:18,09:25:18,3827,7,,,,1909.17,0
10901070,09:25:53,09:25:53,3828,8,,,,2159.38,0
10901070,09:26:19,09:26:19,7825,9,,,,2359.81,0
10901070,09:26:52,09:26:52,2218,10,,,,2577.69,0
10901070,09:27:06,09:27:06,2219,11,,,,2675.59,0
10901070,09:27:36,09:27:36,2220,12,,,,2829.78,0
10901070,09:28:03,09:28:03,2616,13,,,,3049.28,0
10901070,09:28:17,09:28:17,2617,14,,,,3140.84,0
10901070,09:28:42,09:28:42,2618,15,,,,3372.31,0
10901070,09:29:02,09:29:02,2619,16,,,,3490.34,0
10901070,09:29:33,09:29:33,2620,17,,,,3696.43,0
10901070,09:29:51,09:29:51,2621,18,,,,3837.32,0
10901070,09:30:25,09:30:25,2622,19,,,,4051.97,0
10901070,09:30:55,09:30:55,2623,20,,,,4310.81,0
10901070,09:31:27,09:31:27,2624,21,,,,4514.49,0
10901070,09:32:00,09:32:00,2625,22,,,,4733.87,
10901070,09:32:21,09:32:21,2626,23,,,,4847.49,0
10901070,09:32:43,09:32:43,2627,24,,,,5010.56,0
10901070,09:33:05,09:33:05,2628,25,,,,5163.97,0
10901070,09:33:31,09:33:31,2629,26,,,,5331.48,0
10901070,09:33:52,09:33:52,2630,27,,,,5487.94,0
10901070,09:34:06,09:34:06,2631,28,,,,5572.74,0
10901070,09:34:52,09:34:52,2632,29,,,,5840.26,0
10901070,09:35:20,09:35:20,2633,30,,,,6044.75,0
10901070,09:36:11,09:36:11,2634,31,,,,6206.82,0
10901070,09:36:39,09:36:39,2386,32,,,,6357.41,0
10901070,09:36:57,09:36:57,2341,33,,,,6458.59,0
10901070,09:38:24,09:38:24,2128,34,,,,7177.69,0
10901070,09:39:00,09:39:00,2129,35,,,,7392.19,
10901070,09:39:34,09:39:34,2130,36,,,,7601.99,0
10901070,09:40:16,09:40:16,2131,37,,,,7861.88,0
10901070,09:41:02,09:41:02,2132,38,,,,8091.84,0
10901070,09:41:21,09:41:21,2133,39,,,,8219.3,0
10901070,09:41:50,09:41:50,2134,40,,,,8392.88,0
10901070,09:42:09,09:42:09,160,41,,,,8466.61,0
10901070,09:45:00,09:45:00,10160,42,,,,9576.53,
10901070,09:46:59,09:46:59,162,43,,,,10623.7,0
10901070,09:47:27,09:47:27,2326,44,,,,10807.6,0
10901070,09:48:00,09:48:00,2327,45,,,,10986.83,
10901070,09:48:53,09:48:53,2671,46,,,,11454.96,0
10901070,09:49:25,09:49:25,2672,47,,,,11731.98,0
10901070,09:49:49,09:49:49,2673,48,,,,11908.15,0
10901070,09:50:08,09:50:08,2674,49,,,,12041.69,0
10901070,09:50:38,09:50:38,2675,50,,,,12224.47,0
10901070,09:50:54,09:50:54,2676,51,,,,12387.41,0
10901070,09:51:15,09:51:15,2677,52,,,,12556.38,0
10901070,09:52:01,09:52:01,2678,53,,,,12840.49,0
10901070,09:52:36,09:52:36,2547,54,,,,13028.36,0
10901070,09:53:06,09:53:06,2548,55,,,,13267.98,0
10901070,09:53:31,09:53:31,2549,56,,,,13481.67,0
10901070,09:54:00,09:54:00,2550,57,,,,13737.24,
10901070,09:54:56,09:54:56,2551,58,,,,13953.18,0
10901070,09:55:34,09:55:34,2552,59,,,,14131.6,0
10901070,09:56:53,09:56:53,2553,60,,,,14444.89,0
10901070,09:58:03,09:58:03,2554,61,,,,14640.88,0
10901070,09:59:18,09:59:18,2679,62,,,,14951.02,0
10901070,09:59:56,09:59:56,2680,63,,,,15062.17,0
10901070,10:01:22,10:01:22,2681,64,,,,15394.1,0
10901070,10:02:00,10:02:00,2542,65,,1,,15508.25,
10950010,19:45:00,19:45:00,9945,1,,,1,0,
10950010,19:46:26,19:46:26,2608,2,,,,800.54,0
10950010,19:46:46,19:46:46,8338,3,,,,950.98,0
10950010,19:47:23,19:47:23,3824,4,,,,1165.19,0
10950010,19:48:17,19:48:17,3825,5,,,,1545,0
10950010,19:48:49,19:48:49,3826,6,,,,1735.43,0
10950010,19:49:18,19:49:18,3827,7,,,,1909.17,0
10950010,19:49:53,19:49:53,3828,8,,,,2159.38,0
10950010,19:50:19,19:50:19,7825,9,,,,2359.81,0
10950010,19:50:52,19:50:52,2218,10,,,,2577.69,0
10950010,19:51:06,19:51:06,2219,11,,,,2675.59,0
10950010,19:51:36,19:51:36,2220,12,,,,2829.78,0
10950010,19:52:03,19:52:03,2616,13,,,,3049.28,0
10950010,19:52:17,19:52:17,2617,14,,,,3140.84,0
10950010,19:52:42,19:52:42,2618,15,,,,3372.31,0
10950010,19:53:02,19:53:02,2619,16,,,,3490.34,0
10950010,19:53:33,19:53:33,2620,17,,,,3696.43,0
10950010,19:53:51,19:53:51,2621,18,,,,3837.32,0
10950010,19:54:25,19:54:25,2622,19,,,,4051.97,0
10950010,19:54:55,19:54:55,2623,20,,,,4310.81,0
10950010,19:55:27,19:55:27,2624,21,,,,4514.49,0
10950010,19:56:00,19:56:00,2625,22,,,,4733.87,
10950010,19:56:21,19:56:21,2626,23,,,,4847.49,0
10950010,19:56:43,19:56:43,2627,24,,,,5010.56,0
10950010,19:57:05,19:57:05,2628,25,,,,5163.97,0
10950010,19:57:31,19:57:31,2629,26,,,,5331.48,0
10950010,19:57:52,19:57:52,2630,27,,,,5487.94,0
10950010,19:58:06,19:58:06,2631,28,,,,5572.74,0
10950010,19:58:52,19:58:52,2632,29,,,,5840.26,0
10950010,19:59:20,19:59:20,2633,30,,,,6044.75,0
10950010,20:00:11,20:00:11,2634,31,,,,6206.82,0
10950010,20:00:39,20:00:39,2386,32,,,,6357.41,0
10950010,20:00:57,20:00:57,2341,33,,,,6458.59,0
10950010,20:02:24,20:02:24,2128,34,,,,7177.69,0
10950010,20:03:00,20:03:00,2129,35,,,,7392.19,
10950010,20:03:34,20:03:34,2130,36,,,,7601.99,0
10950010,20:04:16,20:04:16,2131,37,,,,7861.88,0
10950010,20:05:02,20:05:02,2132,38,,,,8091.84,0
10950010,20:05:21,20:05:21,2133,39,,,,8219.3,0
10950010,20:05:50,20:05:50,2134,40,,,,8392.88,0
10950010,20:06:09,20:06:09,160,41,,,,8466.61,0
10950010,20:09:00,20:09:00,10160,42,,,,9576.53,
10950010,20:10:59,20:10:59,162,43,,,,10623.7,0
10950010,20:11:27,20:11:27,2326,44,,,,10807.6,0
10950010,20:12:00,20:12:00,2327,45,,,,10986.83,
10950010,20:12:53,20:12:53,2671,46,,,,11454.96,0
10950010,20:13:25,20:13:25,2672,47,,,,11731.98,0
10950010,20:13:49,20:13:49,2673,48,,,,11908.15,0
10950010,20:14:08,20:14:08,2674,49,,,,12041.69,0
10950010,20:14:38,20:14:38,2675,50,,,,12224.47,0
10950010,20:14:54,20:14:54,2676,51,,,,12387.41,0
10950010,20:15:15,20:15:15,2677,52,,,,12556.38,0
10950010,20:16:01,20:16:01,2678,53,,,,12840.49,0
10950010,20:16:36,20:16:36,2547,54,,,,13028.36,0
10950010,20:17:06,20:17:06,2548,55,,,,13267.98,0
10950010,20:17:31,20:17:31,2549,56,,,,13481.67,0
10950010,20:18:00,20:18:00,2550,57,,,,13737.24,
10950010,20:18:56,20:18:56,2551,58,,,,13953.18,0
10950010,20:19:34,20:19:34,2552,59,,,,14131.6,0
10950010,20:20:53,20:20:53,2553,60,,,,14444.89,0
10950010,20:22:03,20:22:03,2554,61,,,,14640.88,0
10950010,20:23:18,20:23:18,2679,62,,,,14951.02,0
10950010,20:23:56,20:23:56,2680,63,,,,15062.17,0
10950010,20:25:22,20:25:22,2681,64,,,,15394.1,0
10950010,20:26:00,20:26:00,2542,65,,1,,15508.25,
10950120,19:45:00,19:45:00,9945,1,,,1,0,
10950120,19:46:26,19:46:26,2608,2,,,,800.54,0
10950120,19:46:46,19:46:46,8338,3,,,,950.98,0
10950120,19:47:23,19:47:23,3824,4,,,,1165.19,0
10950120,19:48:17,19:48:17,3825,5,,,,1545,0
10950120,19:48:49,19:48:49,3826,6,,,,1735.43,0
10950120,19:49:18,19:49:18,3827,7,,,,1909.17,0
10950120,19:49:53,19:49:53,3828,8,,,,2159.38,0
10950120,19:50:19,19:50:19,7825,9,,,,2359.81,0
10950120,19:50:52,19:50:52,2218,10,,,,2577.69,0
10950120,19:51:06,19:51:06,2219,11,,,,2675.59,0
10950120,19:51:36,19:51:36,2220,12,,,,2829.78,0
10950120,19:52:03,19:52:03,2616,13,,,,3049.28,0
10950120,19:52:17,19:52:17,2617,14,,,,3140.84,0
10950120,19:52:42,19:52:42,2618,15,,,,3372.31,0
10950120,19:53:02,19:53:02,2619,16,,,,3490.34,0
10950120,19:53:33,19:53:33,2620,17,,,,3696.43,0
10950120,19:53:51,19:53:51,2621,18,,,,3837.32,0
10950120,19:54:25,19:54:25,2622,19,,,,4051.97,0
10950120,19:54:55,19:54:55,2623,20,,,,4310.81,0
10950120,19:55:27,19:55:27,2624,21,,,,4514.49,0
10950120,19:56:00,19:56:00,2625,22,,,,4733.87,
10950120,19:56:21,19:56:21,2626,23,,,,4847.49,0
10950120,19:56:43,19:56:43,2627,24,,,,5010.56,0
10950120,19:57:05,19:57:05,2628,25,,,,5163.97,0
10950120,19:57:31,19:57:31,2629,26,,,,5331.48,0
10950120,19:57:52,19:57:52,2630,27,,,,5487.94,0
10950120,19:58:06,19:58:06,2631,28,,,,5572.74,0
10950120,19:58:52,19:58:52,2632,29,,,,5840.26,0
10950120,19:59:20,19:59:20,2633,30,,,,6044.75,0
10950120,20:00:11,20:00:11,2634,31,,,,6206.82,0
10950120,20:00:39,20:00:39,2386,32,,,,6357.41,0
10950120,20:00:57,20:00:57,2341,33,,,,6458.59,0
10950120,20:02:24,20:02:24,2128,34,,,,7177.69,0
10950120,20:03:00,20:03:00,2129,35,,,,7392.19,
10950120,20:03:34,20:03:34,2130,36,,,,7601.99,0
10950120,20:04:16,20:04:16,2131,37,,,,7861.88,0
10950120,20:05:02,20:05:02,2132,38,,,,8091.84,0
10950120,20:05:21,20:05:21,2133,39,,,,8219.3,0
10950120,20:05:50,20:05:50,2134,40,,,,8392.88,0
10950120,20:06:09,20:06:09,160,41,,,,8466.61,0
10950120,20:09:00,20:09:00,10160,42,,,,9576.53,
10950120,20:10:59,20:10:59,162,43,,,,10623.7,0
10950120,20:11:27,20:11:27,2326,44,,,,10807.6,0
10950120,20:12:00,20:12:00,2327,45,,,,10986.83,
10950120,20:12:53,20:12:53,2671,46,,,,11454.96,0
10950120,20:13:25,20:13:25,2672,47,,,,11731.98,0
10950120,20:13:49,20:13:49,2673,48,,,,11908.15,0
10950120,20:14:08,20:14:08,2674,49,,,,12041.69,0
10950120,20:14:38,20:14:38,2675,50,,,,12224.47,0
10950120,20:14:54,20:14:54,2676,51,,,,12387.41,0
10950120,20:15:15,20:15:15,2677,52,,,,12556.38,0
10950120,20:16:01,20:16:01,2678,53,,,,12840.49,0
10950120,20:16:36,20:16:36,2547,54,,,,13028.36,0
10950120,20:17:06,20:17:06,2548,55,,,,13267.98,0
10950120,20:17:31,20:17:31,2549,56,,,,13481.67,0
10950120,20:18:00,20:18:00,2550,57,,,,13737.24,
10950120,20:18:56,20:18:56,2551,58,,,,13953.18,0
10950120,20:19:34,20:19:34,2552,59,,,,14131.6,0
10950120,20:20:53,20:20:53,2553,60,,,,14444.89,0
10950120,20:22:03,20:22:03,2554,61,,,,14640.88,0
10950120,20:23:18,20:23:18,2679,62,,,,14951.02,0
10950120,20:23:56,20:23:56,2680,63,,,,15062.17,0
10950120,20:25:22,20:25:22,2681,64,,,,15394.1,0
10950120,20:26:00,20:26:00,2542,65,,1,,15508.25,
11178020,18:20:00,18:20:00,9945,1,,,1,0,
11178020,18:21:57,18:21:57,2608,2,,,,800.54,0
11178020,18:22:25,18:22:25,8338,3,,,,950.98,0
11178020,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178020,18:24:29,18:24:29,3825,5,,,,1545,0
11178020,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178020,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178020,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178020,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178020,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178020,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178020,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178020,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178020,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178020,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178020,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178020,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178020,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178020,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178020,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178020,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178020,18:35:00,18:35:00,2625,22,,,,4733.87,
11178020,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178020,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178020,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178020,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178020,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178020,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178020,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178020,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178020,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178020,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178020,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178020,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178020,18:45:00,18:45:00,2129,35,,,,7392.19,
11178020,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178020,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178020,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178020,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178020,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178020,18:48:09,18:48:09,160,41,,,,8466.61,0
11178020,18:51:00,18:51:00,10160,42,,,,9576.53,
11178020,18:54:19,18:54:19,162,43,,,,10623.7,0
11178020,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178020,18:56:00,18:56:00,2327,45,,,,10986.83,
11178020,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178020,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178020,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178020,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178020,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178020,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178020,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178020,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178020,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178020,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178020,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178020,19:04:00,19:04:00,2550,57,,,,13737.24,
11178020,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178020,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178020,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178020,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178020,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178020,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178020,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178020,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178030,18:20:00,18:20:00,9945,1,,,1,0,
11178030,18:21:57,18:21:57,2608,2,,,,800.54,0
11178030,18:22:25,18:22:25,8338,3,,,,950.98,0
11178030,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178030,18:24:29,18:24:29,3825,5,,,,1545,0
11178030,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178030,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178030,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178030,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178030,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178030,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178030,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178030,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178030,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178030,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178030,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178030,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178030,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178030,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178030,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178030,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178030,18:35:00,18:35:00,2625,22,,,,4733.87,
11178030,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178030,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178030,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178030,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178030,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178030,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178030,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178030,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178030,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178030,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178030,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178030,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178030,18:45:00,18:45:00,2129,35,,,,7392.19,
11178030,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178030,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178030,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178030,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178030,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178030,18:48:09,18:48:09,160,41,,,,8466.61,0
11178030,18:51:00,18:51:00,10160,42,,,,9576.53,
11178030,18:54:19,18:54:19,162,43,,,,10623.7,0
11178030,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178030,18:56:00,18:56:00,2327,45,,,,10986.83,
11178030,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178030,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178030,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178030,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178030,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178030,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178030,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178030,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178030,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178030,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178030,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178030,19:04:00,19:04:00,2550,57,,,,13737.24,
11178030,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178030,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178030,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178030,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178030,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178030,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178030,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178030,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178040,18:20:00,18:20:00,9945,1,,,1,0,
11178040,18:21:57,18:21:57,2608,2,,,,800.54,0
11178040,18:22:25,18:22:25,8338,3,,,,950.98,0
11178040,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178040,18:24:29,18:24:29,3825,5,,,,1545,0
11178040,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178040,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178040,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178040,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178040,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178040,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178040,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178040,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178040,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178040,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178040,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178040,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178040,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178040,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178040,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178040,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178040,18:35:00,18:35:00,2625,22,,,,4733.87,
11178040,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178040,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178040,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178040,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178040,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178040,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178040,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178040,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178040,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178040,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178040,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178040,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178040,18:45:00,18:45:00,2129,35,,,,7392.19,
11178040,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178040,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178040,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178040,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178040,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178040,18:48:09,18:48:09,160,41,,,,8466.61,0
11178040,18:51:00,18:51:00,10160,42,,,,9576.53,
11178040,18:54:19,18:54:19,162,43,,,,10623.7,0
11178040,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178040,18:56:00,18:56:00,2327,45,,,,10986.83,
11178040,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178040,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178040,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178040,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178040,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178040,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178040,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178040,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178040,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178040,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178040,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178040,19:04:00,19:04:00,2550,57,,,,13737.24,
11178040,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178040,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178040,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178040,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178040,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178040,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178040,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178040,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178050,18:20:00,18:20:00,9945,1,,,1,0,
11178050,18:21:57,18:21:57,2608,2,,,,800.54,0
11178050,18:22:25,18:22:25,8338,3,,,,950.98,0
11178050,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178050,18:24:29,18:24:29,3825,5,,,,1545,0
11178050,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178050,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178050,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178050,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178050,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178050,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178050,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178050,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178050,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178050,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178050,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178050,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178050,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178050,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178050,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178050,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178050,18:35:00,18:35:00,2625,22,,,,4733.87,
11178050,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178050,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178050,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178050,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178050,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178050,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178050,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178050,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178050,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178050,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178050,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178050,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178050,18:45:00,18:45:00,2129,35,,,,7392.19,
11178050,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178050,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178050,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178050,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178050,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178050,18:48:09,18:48:09,160,41,,,,8466.61,0
11178050,18:51:00,18:51:00,10160,42,,,,9576.53,
11178050,18:54:19,18:54:19,162,43,,,,10623.7,0
11178050,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178050,18:56:00,18:56:00,2327,45,,,,10986.83,
11178050,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178050,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178050,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178050,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178050,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178050,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178050,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178050,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178050,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178050,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178050,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178050,19:04:00,19:04:00,2550,57,,,,13737.24,
11178050,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178050,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178050,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178050,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178050,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178050,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178050,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178050,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178060,18:20:00,18:20:00,9945,1,,,1,0,
11178060,18:21:57,18:21:57,2608,2,,,,800.54,0
11178060,18:22:25,18:22:25,8338,3,,,,950.98,0
11178060,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178060,18:24:29,18:24:29,3825,5,,,,1545,0
11178060,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178060,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178060,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178060,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178060,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178060,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178060,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178060,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178060,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178060,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178060,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178060,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178060,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178060,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178060,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178060,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178060,18:35:00,18:35:00,2625,22,,,,4733.87,
11178060,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178060,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178060,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178060,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178060,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178060,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178060,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178060,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178060,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178060,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178060,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178060,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178060,18:45:00,18:45:00,2129,35,,,,7392.19,
11178060,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178060,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178060,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178060,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178060,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178060,18:48:09,18:48:09,160,41,,,,8466.61,0
11178060,18:51:00,18:51:00,10160,42,,,,9576.53,
11178060,18:54:19,18:54:19,162,43,,,,10623.7,0
11178060,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178060,18:56:00,18:56:00,2327,45,,,,10986.83,
11178060,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178060,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178060,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178060,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178060,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178060,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178060,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178060,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178060,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178060,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178060,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178060,19:04:00,19:04:00,2550,57,,,,13737.24,
11178060,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178060,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178060,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178060,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178060,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178060,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178060,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178060,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178100,18:20:00,18:20:00,9945,1,,,1,0,
11178100,18:21:57,18:21:57,2608,2,,,,800.54,0
11178100,18:22:25,18:22:25,8338,3,,,,950.98,0
11178100,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178100,18:24:29,18:24:29,3825,5,,,,1545,0
11178100,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178100,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178100,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178100,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178100,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178100,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178100,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178100,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178100,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178100,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178100,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178100,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178100,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178100,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178100,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178100,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178100,18:35:00,18:35:00,2625,22,,,,4733.87,
11178100,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178100,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178100,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178100,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178100,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178100,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178100,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178100,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178100,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178100,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178100,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178100,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178100,18:45:00,18:45:00,2129,35,,,,7392.19,
11178100,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178100,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178100,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178100,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178100,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178100,18:48:09,18:48:09,160,41,,,,8466.61,0
11178100,18:51:00,18:51:00,10160,42,,,,9576.53,
11178100,18:54:19,18:54:19,162,43,,,,10623.7,0
11178100,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178100,18:56:00,18:56:00,2327,45,,,,10986.83,
11178100,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178100,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178100,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178100,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178100,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178100,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178100,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178100,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178100,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178100,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178100,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178100,19:04:00,19:04:00,2550,57,,,,13737.24,
11178100,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178100,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178100,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178100,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178100,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178100,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178100,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178100,19:14:00,19:14:00,2542,65,,1,,15508.25,
11178110,18:20:00,18:20:00,9945,1,,,1,0,
11178110,18:21:57,18:21:57,2608,2,,,,800.54,0
11178110,18:22:25,18:22:25,8338,3,,,,950.98,0
11178110,18:23:15,18:23:15,3824,4,,,,1165.19,0
11178110,18:24:29,18:24:29,3825,5,,,,1545,0
11178110,18:25:13,18:25:13,3826,6,,,,1735.43,0
11178110,18:25:52,18:25:52,3827,7,,,,1909.17,0
11178110,18:26:40,18:26:40,3828,8,,,,2159.38,0
11178110,18:27:15,18:27:15,7825,9,,,,2359.81,0
11178110,18:28:01,18:28:01,2218,10,,,,2577.69,0
11178110,18:28:19,18:28:19,2219,11,,,,2675.59,0
11178110,18:29:00,18:29:00,2220,12,,,,2829.78,0
11178110,18:29:37,18:29:37,2616,13,,,,3049.28,0
11178110,18:29:56,18:29:56,2617,14,,,,3140.84,0
11178110,18:30:30,18:30:30,2618,15,,,,3372.31,0
11178110,18:30:58,18:30:58,2619,16,,,,3490.34,0
11178110,18:31:39,18:31:39,2620,17,,,,3696.43,0
11178110,18:32:05,18:32:05,2621,18,,,,3837.32,0
11178110,18:32:51,18:32:51,2622,19,,,,4051.97,0
11178110,18:33:32,18:33:32,2623,20,,,,4310.81,0
11178110,18:34:16,18:34:16,2624,21,,,,4514.49,0
11178110,18:35:00,18:35:00,2625,22,,,,4733.87,
11178110,18:35:31,18:35:31,2626,23,,,,4847.49,0
11178110,18:36:02,18:36:02,2627,24,,,,5010.56,0
11178110,18:36:33,18:36:33,2628,25,,,,5163.97,0
11178110,18:37:10,18:37:10,2629,26,,,,5331.48,0
11178110,18:37:41,18:37:41,2630,27,,,,5487.94,0
11178110,18:38:01,18:38:01,2631,28,,,,5572.74,0
11178110,18:39:06,18:39:06,2632,29,,,,5840.26,0
11178110,18:39:45,18:39:45,2633,30,,,,6044.75,0
11178110,18:40:59,18:40:59,2634,31,,,,6206.82,0
11178110,18:41:39,18:41:39,2386,32,,,,6357.41,0
11178110,18:42:04,18:42:04,2341,33,,,,6458.59,0
11178110,18:44:09,18:44:09,2128,34,,,,7177.69,0
11178110,18:45:00,18:45:00,2129,35,,,,7392.19,
11178110,18:45:34,18:45:34,2130,36,,,,7601.99,0
11178110,18:46:16,18:46:16,2131,37,,,,7861.88,0
11178110,18:47:02,18:47:02,2132,38,,,,8091.84,0
11178110,18:47:21,18:47:21,2133,39,,,,8219.3,0
11178110,18:47:50,18:47:50,2134,40,,,,8392.88,0
11178110,18:48:09,18:48:09,160,41,,,,8466.61,0
11178110,18:51:00,18:51:00,10160,42,,,,9576.53,
11178110,18:54:19,18:54:19,162,43,,,,10623.7,0
11178110,18:55:05,18:55:05,2326,44,,,,10807.6,0
11178110,18:56:00,18:56:00,2327,45,,,,10986.83,
11178110,18:57:11,18:57:11,2671,46,,,,11454.96,0
11178110,18:57:53,18:57:53,2672,47,,,,11731.98,0
11178110,18:58:25,18:58:25,2673,48,,,,11908.15,0
11178110,18:58:51,18:58:51,2674,49,,,,12041.69,0
11178110,18:59:31,18:59:31,2675,50,,,,12224.47,0
11178110,18:59:53,18:59:53,2676,51,,,,12387.41,0
11178110,19:00:20,19:00:20,2677,52,,,,12556.38,0
11178110,19:01:22,19:01:22,2678,53,,,,12840.49,0
11178110,19:02:08,19:02:08,2547,54,,,,13028.36,0
11178110,19:02:48,19:02:48,2548,55,,,,13267.98,0
11178110,19:03:22,19:03:22,2549,56,,,,13481.67,0
11178110,19:04:00,19:04:00,2550,57,,,,13737.24,
11178110,19:05:11,19:05:11,2551,58,,,,13953.18,0
11178110,19:05:58,19:05:58,2552,59,,,,14131.6,0
11178110,19:07:37,19:07:37,2553,60,,,,14444.89,0
11178110,19:09:03,19:09:03,2554,61,,,,14640.88,0
11178110,19:10:38,19:10:38,2679,62,,,,14951.02,0
11178110,19:11:26,19:11:26,2680,63,,,,15062.17,0
11178110,19:13:12,19:13:12,2681,64,,,,15394.1,0
11178110,19:14:00,19:14:00,2542,65,,1,,15508.25,
11245010,11:45:00,11:45:00,9945,1,,,1,0,
11245010,11:46:33,11:46:33,2608,2,,,,800.54,0
11245010,11:46:56,11:46:56,8338,3,,,,950.98,0
11245010,11:47:36,11:47:36,3824,4,,,,1165.19,0
11245010,11:48:35,11:48:35,3825,5,,,,1545,0
11245010,11:49:10,11:49:10,3826,6,,,,1735.43,0
11245010,11:49:41,11:49:41,3827,7,,,,1909.17,0
11245010,11:50:20,11:50:20,3828,8,,,,2159.38,0
11245010,11:50:48,11:50:48,7825,9,,,,2359.81,0
11245010,11:51:24,11:51:24,2218,10,,,,2577.69,0
11245010,11:51:39,11:51:39,2219,11,,,,2675.59,0
11245010,11:52:12,11:52:12,2220,12,,,,2829.78,0
11245010,11:52:42,11:52:42,2616,13,,,,3049.28,0
11245010,11:52:56,11:52:56,2617,14,,,,3140.84,0
11245010,11:53:24,11:53:24,2618,15,,,,3372.31,0
11245010,11:53:46,11:53:46,2619,16,,,,3490.34,0
11245010,11:54:19,11:54:19,2620,17,,,,3696.43,0
11245010,11:54:40,11:54:40,2621,18,,,,3837.32,0
11245010,11:55:16,11:55:16,2622,19,,,,4051.97,0
11245010,11:55:50,11:55:50,2623,20,,,,4310.81,0
11245010,11:56:25,11:56:25,2624,21,,,,4514.49,0
11245010,11:57:00,11:57:00,2625,22,,,,4733.87,
11245010,11:57:21,11:57:21,2626,23,,,,4847.49,0
11245010,11:57:43,11:57:43,2627,24,,,,5010.56,0
11245010,11:58:05,11:58:05,2628,25,,,,5163.97,0
11245010,11:58:31,11:58:31,2629,26,,,,5331.48,0
11245010,11:58:52,11:58:52,2630,27,,,,5487.94,0
11245010,11:59:06,11:59:06,2631,28,,,,5572.74,0
11245010,11:59:52,11:59:52,2632,29,,,,5840.26,0
11245010,12:00:20,12:00:20,2633,30,,,,6044.75,0
11245010,12:01:11,12:01:11,2634,31,,,,6206.82,0
11245010,12:01:39,12:01:39,2386,32,,,,6357.41,0
11245010,12:01:57,12:01:57,2341,33,,,,6458.59,0
11245010,12:03:24,12:03:24,2128,34,,,,7177.69,0
11245010,12:04:00,12:04:00,2129,35,,,,7392.19,
11245010,12:04:34,12:04:34,2130,36,,,,7601.99,0
11245010,12:05:16,12:05:16,2131,37,,,,7861.88,0
11245010,12:06:02,12:06:02,2132,38,,,,8091.84,0
11245010,12:06:21,12:06:21,2133,39,,,,8219.3,0
11245010,12:06:50,12:06:50,2134,40,,,,8392.88,0
11245010,12:07:09,12:07:09,160,41,,,,8466.61,0
11245010,12:10:00,12:10:00,10160,42,,,,9576.53,
11245010,12:11:59,12:11:59,162,43,,,,10623.7,0
11245010,12:12:27,12:12:27,2326,44,,,,10807.6,0
11245010,12:13:00,12:13:00,2327,45,,,,10986.83,
11245010,12:13:53,12:13:53,2671,46,,,,11454.96,0
11245010,12:14:25,12:14:25,2672,47,,,,11731.98,0
11245010,12:14:49,12:14:49,2673,48,,,,11908.15,0
11245010,12:15:08,12:15:08,2674,49,,,,12041.69,0
11245010,12:15:38,12:15:38,2675,50,,,,12224.47,0
11245010,12:15:54,12:15:54,2676,51,,,,12387.41,0
11245010,12:16:15,12:16:15,2677,52,,,,12556.38,0
11245010,12:17:01,12:17:01,2678,53,,,,12840.49,0
11245010,12:17:36,12:17:36,2547,54,,,,13028.36,0
11245010,12:18:06,12:18:06,2548,55,,,,13267.98,0
11245010,12:18:31,12:18:31,2549,56,,,,13481.67,0
11245010,12:19:00,12:19:00,2550,57,,,,13737.24,
11245010,12:20:03,12:20:03,2551,58,,,,13953.18,0
11245010,12:20:46,12:20:46,2552,59,,,,14131.6,0
11245010,12:22:15,12:22:15,2553,60,,,,14444.89,0
11245010,12:23:33,12:23:33,2554,61,,,,14640.88,0
11245010,12:24:58,12:24:58,2679,62,,,,14951.02,0
11245010,12:25:41,12:25:41,2680,63,,,,15062.17,0
11245010,12:27:17,12:27:17,2681,64,,,,15394.1,0
11245010,12:28:00,12:28:00,2542,65,,1,,15508.25,
11245120,11:45:00,11:45:00,9945,1,,,1,0,
11245120,11:46:33,11:46:33,2608,2,,,,800.54,0
11245120,11:46:56,11:46:56,8338,3,,,,950.98,0
11245120,11:47:36,11:47:36,3824,4,,,,1165.19,0
11245120,11:48:35,11:48:35,3825,5,,,,1545,0
11245120,11:49:10,11:49:10,3826,6,,,,1735.43,0
11245120,11:49:41,11:49:41,3827,7,,,,1909.17,0
11245120,11:50:20,11:50:20,3828,8,,,,2159.38,0
11245120,11:50:48,11:50:48,7825,9,,,,2359.81,0
11245120,11:51:24,11:51:24,2218,10,,,,2577.69,0
11245120,11:51:39,11:51:39,2219,11,,,,2675.59,0
11245120,11:52:12,11:52:12,2220,12,,,,2829.78,0
11245120,11:52:42,11:52:42,2616,13,,,,3049.28,0
11245120,11:52:56,11:52:56,2617,14,,,,3140.84,0
11245120,11:53:24,11:53:24,2618,15,,,,3372.31,0
11245120,11:53:46,11:53:46,2619,16,,,,3490.34,0
11245120,11:54:19,11:54:19,2620,17,,,,3696.43,0
11245120,11:54:40,11:54:40,2621,18,,,,3837.32,0
11245120,11:55:16,11:55:16,2622,19,,,,4051.97,0
11245120,11:55:50,11:55:50,2623,20,,,,4310.81,0
11245120,11:56:25,11:56:25,2624,21,,,,4514.49,0
11245120,11:57:00,11:57:00,2625,22,,,,4733.87,
11245120,11:57:21,11:57:21,2626,23,,,,4847.49,0
11245120,11:57:43,11:57:43,2627,24,,,,5010.56,0
11245120,11:58:05,11:58:05,2628,25,,,,5163.97,0
11245120,11:58:31,11:58:31,2629,26,,,,5331.48,0
11245120,11:58:52,11:58:52,2630,27,,,,5487.94,0
11245120,11:59:06,11:59:06,2631,28,,,,5572.74,0
11245120,11:59:52,11:59:52,2632,29,,,,5840.26,0
11245120,12:00:20,12:00:20,2633,30,,,,6044.75,0
11245120,12:01:11,12:01:11,2634,31,,,,6206.82,0
11245120,12:01:39,12:01:39,2386,32,,,,6357.41,0
11245120,12:01:57,12:01:57,2341,33,,,,6458.59,0
11245120,12:03:24,12:03:24,2128,34,,,,7177.69,0
11245120,12:04:00,12:04:00,2129,35,,,,7392.19,
11245120,12:04:34,12:04:34,2130,36,,,,7601.99,0
11245120,12:05:16,12:05:16,2131,37,,,,7861.88,0
11245120,12:06:02,12:06:02,2132,38,,,,8091.84,0
11245120,12:06:21,12:06:21,2133,39,,,,8219.3,0
11245120,12:06:50,12:06:50,2134,40,,,,8392.88,0
11245120,12:07:09,12:07:09,160,41,,,,8466.61,0
11245120,12:10:00,12:10:00,10160,42,,,,9576.53,
11245120,12:11:59,12:11:59,162,43,,,,10623.7,0
11245120,12:12:27,12:12:27,2326,44,,,,10807.6,0
11245120,12:13:00,12:13:00,2327,45,,,,10986.83,
11245120,12:13:53,12:13:53,2671,46,,,,11454.96,0
11245120,12:14:25,12:14:25,2672,47,,,,11731.98,0
11245120,12:14:49,12:14:49,2673,48,,,,11908.15,0
11245120,12:15:08,12:15:08,2674,49,,,,12041.69,0
11245120,12:15:38,12:15:38,2675,50,,,,12224.47,0
11245120,12:15:54,12:15:54,2676,51,,,,12387.41,0
11245120,12:16:15,12:16:15,2677,52,,,,12556.38,0
11245120,12:17:01,12:17:01,2678,53,,,,12840.49,0
11245120,12:17:36,12:17:36,2547,54,,,,13028.36,0
11245120,12:18:06,12:18:06,2548,55,,,,13267.98,0
11245120,12:18:31,12:18:31,2549,56,,,,13481.67,0
11245120,12:19:00,12:19:00,2550,57,,,,13737.24,
11245120,12:20:03,12:20:03,2551,58,,,,13953.18,0
11245120,12:20:46,12:20:46,2552,59,,,,14131.6,0
11245120,12:22:15,12:22:15,2553,60,,,,14444.89,0
11245120,12:23:33,12:23:33,2554,61,,,,14640.88,0
11245120,12:24:58,12:24:58,2679,62,,,,14951.02,0
11245120,12:25:41,12:25:41,2680,63,,,,15062.17,0
11245120,12:27:17,12:27:17,2681,64,,,,15394.1,0
11245120,12:28:00,12:28:00,2542,65,,1,,15508.25,
11482010,17:45:00,17:45:00,9945,1,,,1,0,
11482010,17:46:33,17:46:33,2608,2,,,,800.54,0
11482010,17:46:56,17:46:56,8338,3,,,,950.98,0
11482010,17:47:36,17:47:36,3824,4,,,,1165.19,0
11482010,17:48:35,17:48:35,3825,5,,,,1545,0
11482010,17:49:10,17:49:10,3826,6,,,,1735.43,0
11482010,17:49:41,17:49:41,3827,7,,,,1909.17,0
11482010,17:50:20,17:50:20,3828,8,,,,2159.38,0
11482010,17:50:48,17:50:48,7825,9,,,,2359.81,0
11482010,17:51:24,17:51:24,2218,10,,,,2577.69,0
11482010,17:51:39,17:51:39,2219,11,,,,2675.59,0
11482010,17:52:12,17:52:12,2220,12,,,,2829.78,0
11482010,17:52:42,17:52:42,2616,13,,,,3049.28,0
11482010,17:52:56,17:52:56,2617,14,,,,3140.84,0
11482010,17:53:24,17:53:24,2618,15,,,,3372.31,0
11482010,17:53:46,17:53:46,2619,16,,,,3490.34,0
11482010,17:54:19,17:54:19,2620,17,,,,3696.43,0
11482010,17:54:40,17:54:40,2621,18,,,,3837.32,0
11482010,17:55:16,17:55:16,2622,19,,,,4051.97,0
11482010,17:55:50,17:55:50,2623,20,,,,4310.81,0
11482010,17:56:25,17:56:25,2624,21,,,,4514.49,0
11482010,17:57:00,17:57:00,2625,22,,,,4733.87,
11482010,17:57:21,17:57:21,2626,23,,,,4847.49,0
11482010,17:57:43,17:57:43,2627,24,,,,5010.56,0
11482010,17:58:05,17:58:05,2628,25,,,,5163.97,0
11482010,17:58:31,17:58:31,2629,26,,,,5331.48,0
11482010,17:58:52,17:58:52,2630,27,,,,5487.94,0
11482010,17:59:06,17:59:06,2631,28,,,,5572.74,0
11482010,17:59:52,17:59:52,2632,29,,,,5840.26,0
11482010,18:00:20,18:00:20,2633,30,,,,6044.75,0
11482010,18:01:11,18:01:11,2634,31,,,,6206.82,0
11482010,18:01:39,18:01:39,2386,32,,,,6357.41,0
11482010,18:01:57,18:01:57,2341,33,,,,6458.59,0
11482010,18:03:24,18:03:24,2128,34,,,,7177.69,0
11482010,18:04:00,18:04:00,2129,35,,,,7392.19,
11482010,18:04:34,18:04:34,2130,36,,,,7601.99,0
11482010,18:05:16,18:05:16,2131,37,,,,7861.88,0
11482010,18:06:02,18:06:02,2132,38,,,,8091.84,0
11482010,18:06:21,18:06:21,2133,39,,,,8219.3,0
11482010,18:06:50,18:06:50,2134,40,,,,8392.88,0
11482010,18:07:09,18:07:09,160,41,,,,8466.61,0
11482010,18:10:00,18:10:00,10160,42,,,,9576.53,
11482010,18:11:59,18:11:59,162,43,,,,10623.7,0
11482010,18:12:27,18:12:27,2326,44,,,,10807.6,0
11482010,18:13:00,18:13:00,2327,45,,,,10986.83,
11482010,18:13:53,18:13:53,2671,46,,,,11454.96,0
11482010,18:14:25,18:14:25,2672,47,,,,11731.98,0
11482010,18:14:49,18:14:49,2673,48,,,,11908.15,0
11482010,18:15:08,18:15:08,2674,49,,,,12041.69,0
11482010,18:15:38,18:15:38,2675,50,,,,12224.47,0
11482010,18:15:54,18:15:54,2676,51,,,,12387.41,0
11482010,18:16:15,18:16:15,2677,52,,,,12556.38,0
11482010,18:17:01,18:17:01,2678,53,,,,12840.49,0
11482010,18:17:36,18:17:36,2547,54,,,,13028.36,0
11482010,18:18:06,18:18:06,2548,55,,,,13267.98,0
11482010,18:18:31,18:18:31,2549,56,,,,13481.67,0
11482010,18:19:00,18:19:00,2550,57,,,,13737.24,
11482010,18:20:03,18:20:03,2551,58,,,,13953.18,0
11482010,18:20:46,18:20:46,2552,59,,,,14131.6,0
11482010,18:22:15,18:22:15,2553,60,,,,14444.89,0
11482010,18:23:33,18:23:33,2554,61,,,,14640.88,0
11482010,18:24:58,18:24:58,2679,62,,,,14951.02,0
11482010,18:25:41,18:25:41,2680,63,,,,15062.17,0
11482010,18:27:17,18:27:17,2681,64,,,,15394.1,0
11482010,18:28:00,18:28:00,2542,65,,1,,15508.25,
11482120,17:45:00,17:45:00,9945,1,,,1,0,
11482120,17:46:33,17:46:33,2608,2,,,,800.54,0
11482120,17:46:56,17:46:56,8338,3,,,,950.98,0
11482120,17:47:36,17:47:36,3824,4,,,,1165.19,0
11482120,17:48:35,17:48:35,3825,5,,,,1545,0
11482120,17:49:10,17:49:10,3826,6,,,,1735.43,0
11482120,17:49:41,17:49:41,3827,7,,,,1909.17,0
11482120,17:50:20,17:50:20,3828,8,,,,2159.38,0
11482120,17:50:48,17:50:48,7825,9,,,,2359.81,0
11482120,17:51:24,17:51:24,2218,10,,,,2577.69,0
11482120,17:51:39,17:51:39,2219,11,,,,2675.59,0
11482120,17:52:12,17:52:12,2220,12,,,,2829.78,0
11482120,17:52:42,17:52:42,2616,13,,,,3049.28,0
11482120,17:52:56,17:52:56,2617,14,,,,3140.84,0
11482120,17:53:24,17:53:24,2618,15,,,,3372.31,0
11482120,17:53:46,17:53:46,2619,16,,,,3490.34,0
11482120,17:54:19,17:54:19,2620,17,,,,3696.43,0
11482120,17:54:40,17:54:40,2621,18,,,,3837.32,0
11482120,17:55:16,17:55:16,2622,19,,,,4051.97,0
11482120,17:55:50,17:55:50,2623,20,,,,4310.81,0
11482120,17:56:25,17:56:25,2624,21,,,,4514.49,0
11482120,17:57:00,17:57:00,2625,22,,,,4733.87,
11482120,17:57:21,17:57:21,2626,23,,,,4847.49,0
11482120,17:57:43,17:57:43,2627,24,,,,5010.56,0
11482120,17:58:05,17:58:05,2628,25,,,,5163.97,0
11482120,17:58:31,17:58:31,2629,26,,,,5331.48,0
11482120,17:58:52,17:58:52,2630,27,,,,5487.94,0
11482120,17:59:06,17:59:06,2631,28,,,,5572.74,0
11482120,17:59:52,17:59:52,2632,29,,,,5840.26,0
11482120,18:00:20,18:00:20,2633,30,,,,6044.75,0
11482120,18:01:11,18:01:11,2634,31,,,,6206.82,0
11482120,18:01:39,18:01:39,2386,32,,,,6357.41,0
11482120,18:01:57,18:01:57,2341,33,,,,6458.59,0
11482120,18:03:24,18:03:24,2128,34,,,,7177.69,0
11482120,18:04:00,18:04:00,2129,35,,,,7392.19,
11482120,18:04:34,18:04:34,2130,36,,,,7601.99,0
11482120,18:05:16,18:05:16,2131,37,,,,7861.88,0
11482120,18:06:02,18:06:02,2132,38,,,,8091.84,0
11482120,18:06:21,18:06:21,2133,39,,,,8219.3,0
11482120,18:06:50,18:06:50,2134,40,,,,8392.88,0
11482120,18:07:09,18:07:09,160,41,,,,8466.61,0
11482120,18:10:00,18:10:00,10160,42,,,,9576.53,
11482120,18:11:59,18:11:59,162,43,,,,10623.7,0
11482120,18:12:27,18:12:27,2326,44,,,,10807.6,0
11482120,18:13:00,18:13:00,2327,45,,,,10986.83,
11482120,18:13:53,18:13:53,2671,46,,,,11454.96,0
11482120,18:14:25,18:14:25,2672,47,,,,11731.98,0
11482120,18:14:49,18:14:49,2673,48,,,,11908.15,0
11482120,18:15:08,18:15:08,2674,49,,,,12041.69,0
11482120,18:15:38,18:15:38,2675,50,,,,12224.47,0
11482120,18:15:54,18:15:54,2676,51,,,,12387.41,0
11482120,18:16:15,18:16:15,2677,52,,,,12556.38,0
11482120,18:17:01,18:17:01,2678,53,,,,12840.49,0
11482120,18:17:36,18:17:36,2547,54,,,,13028.36,0
11482120,18:18:06,18:18:06,2548,55,,,,13267.98,0
11482120,18:18:31,18:18:31,2549,56,,,,13481.67,0
11482120,18:19:00,18:19:00,2550,57,,,,13737.24,
11482120,18:20:03,18:20:03,2551,58,,,,13953.18,0
11482120,18:20:46,18:20:46,2552,59,,,,14131.6,0
11482120,18:22:15,18:22:15,2553,60,,,,14444.89,0
11482120,18:23:33,18:23:33,2554,61,,,,14640.88,0
11482120,18:24:58,18:24:58,2679,62,,,,14951.02,0
11482120,18:25:41,18:25:41,2680,63,,,,15062.17,0
11482120,18:27:17,18:27:17,2681,64,,,,15394.1,0
11482120,18:28:00,18:28:00,2542,65,,1,,15508.25,
11497020,08:33:00,08:33:00,9945,1,,,1,0,
11497020,08:34:59,08:34:59,2608,2,,,,800.54,0
11497020,08:35:25,08:35:25,8338,3,,,,926.08,0
11497020,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497020,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497020,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497020,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497020,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497020,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497020,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497020,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497020,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497020,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497020,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497020,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497020,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497020,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497020,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497020,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497020,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497020,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497020,08:48:00,08:48:00,2625,22,,,,4699.92,
11497020,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497020,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497020,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497020,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497020,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497020,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497020,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497020,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497020,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497020,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497020,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497020,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497020,08:57:00,08:57:00,2129,35,,,,7346.08,
11497020,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497020,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497020,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497020,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497020,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497020,09:00:41,09:00:41,160,41,,,,8379.16,0
11497020,09:04:00,09:04:00,10160,42,,,,9425.25,
11497020,09:07:38,09:07:38,162,43,,,,10455.37,0
11497020,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497020,09:09:00,09:09:00,2327,45,,,,10805.78,
11497020,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497020,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497020,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497020,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497020,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497020,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497020,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497020,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497020,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497020,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497020,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497020,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497030,08:33:00,08:33:00,9945,1,,,1,0,
11497030,08:34:59,08:34:59,2608,2,,,,800.54,0
11497030,08:35:25,08:35:25,8338,3,,,,926.08,0
11497030,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497030,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497030,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497030,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497030,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497030,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497030,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497030,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497030,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497030,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497030,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497030,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497030,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497030,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497030,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497030,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497030,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497030,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497030,08:48:00,08:48:00,2625,22,,,,4699.92,
11497030,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497030,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497030,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497030,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497030,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497030,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497030,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497030,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497030,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497030,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497030,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497030,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497030,08:57:00,08:57:00,2129,35,,,,7346.08,
11497030,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497030,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497030,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497030,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497030,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497030,09:00:41,09:00:41,160,41,,,,8379.16,0
11497030,09:04:00,09:04:00,10160,42,,,,9425.25,
11497030,09:07:38,09:07:38,162,43,,,,10455.37,0
11497030,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497030,09:09:00,09:09:00,2327,45,,,,10805.78,
11497030,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497030,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497030,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497030,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497030,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497030,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497030,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497030,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497030,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497030,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497030,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497030,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497040,08:33:00,08:33:00,9945,1,,,1,0,
11497040,08:34:59,08:34:59,2608,2,,,,800.54,0
11497040,08:35:25,08:35:25,8338,3,,,,926.08,0
11497040,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497040,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497040,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497040,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497040,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497040,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497040,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497040,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497040,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497040,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497040,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497040,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497040,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497040,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497040,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497040,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497040,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497040,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497040,08:48:00,08:48:00,2625,22,,,,4699.92,
11497040,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497040,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497040,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497040,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497040,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497040,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497040,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497040,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497040,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497040,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497040,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497040,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497040,08:57:00,08:57:00,2129,35,,,,7346.08,
11497040,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497040,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497040,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497040,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497040,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497040,09:00:41,09:00:41,160,41,,,,8379.16,0
11497040,09:04:00,09:04:00,10160,42,,,,9425.25,
11497040,09:07:38,09:07:38,162,43,,,,10455.37,0
11497040,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497040,09:09:00,09:09:00,2327,45,,,,10805.78,
11497040,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497040,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497040,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497040,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497040,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497040,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497040,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497040,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497040,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497040,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497040,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497040,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497050,08:33:00,08:33:00,9945,1,,,1,0,
11497050,08:34:59,08:34:59,2608,2,,,,800.54,0
11497050,08:35:25,08:35:25,8338,3,,,,926.08,0
11497050,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497050,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497050,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497050,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497050,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497050,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497050,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497050,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497050,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497050,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497050,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497050,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497050,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497050,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497050,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497050,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497050,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497050,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497050,08:48:00,08:48:00,2625,22,,,,4699.92,
11497050,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497050,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497050,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497050,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497050,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497050,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497050,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497050,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497050,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497050,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497050,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497050,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497050,08:57:00,08:57:00,2129,35,,,,7346.08,
11497050,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497050,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497050,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497050,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497050,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497050,09:00:41,09:00:41,160,41,,,,8379.16,0
11497050,09:04:00,09:04:00,10160,42,,,,9425.25,
11497050,09:07:38,09:07:38,162,43,,,,10455.37,0
11497050,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497050,09:09:00,09:09:00,2327,45,,,,10805.78,
11497050,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497050,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497050,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497050,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497050,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497050,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497050,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497050,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497050,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497050,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497050,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497050,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497060,08:33:00,08:33:00,9945,1,,,1,0,
11497060,08:34:59,08:34:59,2608,2,,,,800.54,0
11497060,08:35:25,08:35:25,8338,3,,,,926.08,0
11497060,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497060,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497060,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497060,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497060,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497060,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497060,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497060,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497060,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497060,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497060,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497060,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497060,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497060,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497060,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497060,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497060,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497060,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497060,08:48:00,08:48:00,2625,22,,,,4699.92,
11497060,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497060,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497060,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497060,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497060,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497060,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497060,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497060,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497060,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497060,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497060,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497060,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497060,08:57:00,08:57:00,2129,35,,,,7346.08,
11497060,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497060,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497060,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497060,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497060,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497060,09:00:41,09:00:41,160,41,,,,8379.16,0
11497060,09:04:00,09:04:00,10160,42,,,,9425.25,
11497060,09:07:38,09:07:38,162,43,,,,10455.37,0
11497060,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497060,09:09:00,09:09:00,2327,45,,,,10805.78,
11497060,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497060,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497060,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497060,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497060,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497060,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497060,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497060,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497060,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497060,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497060,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497060,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497100,08:33:00,08:33:00,9945,1,,,1,0,
11497100,08:34:59,08:34:59,2608,2,,,,800.54,0
11497100,08:35:25,08:35:25,8338,3,,,,926.08,0
11497100,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497100,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497100,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497100,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497100,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497100,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497100,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497100,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497100,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497100,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497100,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497100,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497100,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497100,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497100,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497100,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497100,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497100,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497100,08:48:00,08:48:00,2625,22,,,,4699.92,
11497100,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497100,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497100,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497100,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497100,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497100,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497100,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497100,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497100,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497100,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497100,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497100,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497100,08:57:00,08:57:00,2129,35,,,,7346.08,
11497100,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497100,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497100,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497100,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497100,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497100,09:00:41,09:00:41,160,41,,,,8379.16,0
11497100,09:04:00,09:04:00,10160,42,,,,9425.25,
11497100,09:07:38,09:07:38,162,43,,,,10455.37,0
11497100,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497100,09:09:00,09:09:00,2327,45,,,,10805.78,
11497100,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497100,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497100,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497100,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497100,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497100,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497100,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497100,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497100,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497100,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497100,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497100,09:23:00,09:23:00,2542,57,,1,,13495.67,
11497110,08:33:00,08:33:00,9945,1,,,1,0,
11497110,08:34:59,08:34:59,2608,2,,,,800.54,0
11497110,08:35:25,08:35:25,8338,3,,,,926.08,0
11497110,08:36:07,08:36:07,3824,4,,,,1131.3,0
11497110,08:37:23,08:37:23,3825,5,,,,1511.11,0
11497110,08:38:07,08:38:07,3826,6,,,,1701.54,0
11497110,08:38:47,08:38:47,3827,7,,,,1875.28,0
11497110,08:39:37,08:39:37,3828,8,,,,2125.49,0
11497110,08:40:10,08:40:10,7825,9,,,,2325.84,0
11497110,08:40:57,08:40:57,2218,10,,,,2543.72,0
11497110,08:41:15,08:41:15,2219,11,,,,2641.62,0
11497110,08:41:58,08:41:58,2220,12,,,,2795.81,0
11497110,08:42:33,08:42:33,2616,13,,,,3015.32,0
11497110,08:42:52,08:42:52,2617,14,,,,3106.88,0
11497110,08:43:27,08:43:27,2618,15,,,,3338.35,0
11497110,08:43:55,08:43:55,2619,16,,,,3456.38,0
11497110,08:44:37,08:44:37,2620,17,,,,3662.47,0
11497110,08:45:03,08:45:03,2621,18,,,,3803.36,0
11497110,08:45:48,08:45:48,2622,19,,,,4018.01,0
11497110,08:46:30,08:46:30,2623,20,,,,4276.85,0
11497110,08:47:15,08:47:15,2624,21,,,,4480.53,0
11497110,08:48:00,08:48:00,2625,22,,,,4699.92,
11497110,08:48:26,08:48:26,2626,23,,,,4813.46,0
11497110,08:48:56,08:48:56,2627,24,,,,4976.53,0
11497110,08:49:25,08:49:25,2628,25,,,,5129.94,0
11497110,08:49:54,08:49:54,2629,26,,,,5297.43,0
11497110,08:50:24,08:50:24,2630,27,,,,5453.89,0
11497110,08:50:43,08:50:43,2631,28,,,,5538.67,0
11497110,08:51:47,08:51:47,2632,29,,,,5806.19,0
11497110,08:52:24,08:52:24,2633,30,,,,6010.68,0
11497110,08:53:31,08:53:31,2634,31,,,,6172.62,0
11497110,08:54:06,08:54:06,2386,32,,,,6321.56,0
11497110,08:54:24,08:54:24,2341,33,,,,6407.22,0
11497110,08:56:22,08:56:22,2128,34,,,,7133.78,0
11497110,08:57:00,08:57:00,2129,35,,,,7346.08,
11497110,08:57:39,08:57:39,2130,36,,,,7534.09,0
11497110,08:58:24,08:58:24,2131,37,,,,7774.2,0
11497110,08:59:22,08:59:22,2132,38,,,,8004.2,0
11497110,08:59:48,08:59:48,2133,39,,,,8131.66,0
11497110,09:00:24,09:00:24,2134,40,,,,8305.24,0
11497110,09:00:41,09:00:41,160,41,,,,8379.16,0
11497110,09:04:00,09:04:00,10160,42,,,,9425.25,
11497110,09:07:38,09:07:38,162,43,,,,10455.37,0
11497110,09:08:07,09:08:07,2326,44,,,,10608.77,0
11497110,09:09:00,09:09:00,2327,45,,,,10805.78,
11497110,09:10:47,09:10:47,2671,46,,,,11237.84,0
11497110,09:12:05,09:12:05,2672,47,,,,11515.3,0
11497110,09:13:04,09:13:04,2673,48,,,,11691.47,0
11497110,09:13:52,09:13:52,2674,49,,,,11825.01,0
11497110,09:15:02,09:15:02,2675,50,,,,12007.78,0
11497110,09:15:43,09:15:43,2676,51,,,,12170.74,0
11497110,09:16:27,09:16:27,2677,52,,,,12339.73,0
11497110,09:18:22,09:18:22,2678,53,,,,12623.82,0
11497110,09:19:51,09:19:51,2679,54,,,,12938.44,0
11497110,09:20:35,09:20:35,2680,55,,,,13049.59,0
11497110,09:22:15,09:22:15,2681,56,,,,13381.52,0
11497110,09:23:00,09:23:00,2542,57,,1,,13495.67,
1171080,19:15:00,19:15:00,9945,1,,,1,0,
1171080,19:16:33,19:16:33,2608,2,,,,800.54,0
1171080,19:16:56,19:16:56,8338,3,,,,950.98,0
1171080,19:17:36,19:17:36,3824,4,,,,1165.19,0
1171080,19:18:35,19:18:35,3825,5,,,,1545,0
1171080,19:19:10,19:19:10,3826,6,,,,1735.43,0
1171080,19:19:41,19:19:41,3827,7,,,,1909.17,0
1171080,19:20:20,19:20:20,3828,8,,,,2159.38,0
1171080,19:20:48,19:20:48,7825,9,,,,2359.81,0
1171080,19:21:24,19:21:24,2218,10,,,,2577.69,0
1171080,19:21:39,19:21:39,2219,11,,,,2675.59,0
1171080,19:22:12,19:22:12,2220,12,,,,2829.78,0
1171080,19:22:42,19:22:42,2616,13,,,,3049.28,0
1171080,19:22:56,19:22:56,2617,14,,,,3140.84,0
1171080,19:23:24,19:23:24,2618,15,,,,3372.31,0
1171080,19:23:46,19:23:46,2619,16,,,,3490.34,0
1171080,19:24:19,19:24:19,2620,17,,,,3696.43,0
1171080,19:24:40,19:24:40,2621,18,,,,3837.32,0
1171080,19:25:16,19:25:16,2622,19,,,,4051.97,0
1171080,19:25:50,19:25:50,2623,20,,,,4310.81,0
1171080,19:26:25,19:26:25,2624,21,,,,4514.49,0
1171080,19:27:00,19:27:00,2625,22,,,,4733.87,
1171080,19:27:21,19:27:21,2626,23,,,,4847.49,0
1171080,19:27:43,19:27:43,2627,24,,,,5010.56,0
1171080,19:28:05,19:28:05,2628,25,,,,5163.97,0
1171080,19:28:31,19:28:31,2629,26,,,,5331.48,0
1171080,19:28:52,19:28:52,2630,27,,,,5487.94,0
1171080,19:29:06,19:29:06,2631,28,,,,5572.74,0
1171080,19:29:52,19:29:52,2632,29,,,,5840.26,0
1171080,19:30:20,19:30:20,2633,30,,,,6044.75,0
1171080,19:31:11,19:31:11,2634,31,,,,6206.82,0
1171080,19:31:39,19:31:39,2386,32,,,,6357.41,0
1171080,19:31:57,19:31:57,2341,33,,,,6458.59,0
1171080,19:33:24,19:33:24,2128,34,,,,7177.69,0
1171080,19:34:00,19:34:00,2129,35,,,,7392.19,
1171080,19:34:34,19:34:34,2130,36,,,,7601.99,0
1171080,19:35:16,19:35:16,2131,37,,,,7861.88,0
1171080,19:36:02,19:36:02,2132,38,,,,8091.84,0
1171080,19:36:21,19:36:21,2133,39,,,,8219.3,0
1171080,19:36:50,19:36:50,2134,40,,,,8392.88,0
1171080,19:37:09,19:37:09,160,41,,,,8466.61,0
1171080,19:40:00,19:40:00,10160,42,,,,9576.53,
1171080,19:41:59,19:41:59,162,43,,,,10623.7,0
1171080,19:42:27,19:42:27,2326,44,,,,10807.6,0
1171080,19:43:00,19:43:00,2327,45,,,,10986.83,
1171080,19:43:53,19:43:53,2671,46,,,,11454.96,0
1171080,19:44:25,19:44:25,2672,47,,,,11731.98,0
1171080,19:44:49,19:44:49,2673,48,,,,11908.15,0
1171080,19:45:08,19:45:08,2674,49,,,,12041.69,0
1171080,19:45:38,19:45:38,2675,50,,,,12224.47,0
1171080,19:45:54,19:45:54,2676,51,,,,12387.41,0
1171080,19:46:15,19:46:15,2677,52,,,,12556.38,0
1171080,19:47:01,19:47:01,2678,53,,,,12840.49,0
1171080,19:47:36,19:47:36,2547,54,,,,13028.36,0
1171080,19:48:06,19:48:06,2548,55,,,,13267.98,0
1171080,19:48:31,19:48:31,2549,56,,,,13481.67,0
1171080,19:49:00,19:49:00,2550,57,,,,13737.24,
1171080,19:50:03,19:50:03,2551,58,,,,13953.18,0
1171080,19:50:46,19:50:46,2552,59,,,,14131.6,0
1171080,19:52:15,19:52:15,2553,60,,,,14444.89,0
1171080,19:53:33,19:53:33,2554,61,,,,14640.88,0
1171080,19:54:58,19:54:58,2679,62,,,,14951.02,0
1171080,19:55:41,19:55:41,2680,63,,,,15062.17,0
1171080,19:57:17,19:57:17,2681,64,,,,15394.1,0
1171080,19:58:00,19:58:00,2542,65,,1,,15508.25,
1171090,19:15:00,19:15:00,9945,1,,,1,0,
1171090,19:16:33,19:16:33,2608,2,,,,800.54,0
1171090,19:16:56,19:16:56,8338,3,,,,950.98,0
1171090,19:17:36,19:17:36,3824,4,,,,1165.19,0
1171090,19:18:35,19:18:35,3825,5,,,,1545,0
1171090,19:19:10,19:19:10,3826,6,,,,1735.43,0
1171090,19:19:41,19:19:41,3827,7,,,,1909.17,0
1171090,19:20:20,19:20:20,3828,8,,,,2159.38,0
1171090,19:20:48,19:20:48,7825,9,,,,2359.81,0
1171090,19:21:24,19:21:24,2218,10,,,,2577.69,0
1171090,19:21:39,19:21:39,2219,11,,,,2675.59,0
1171090,19:22:12,19:22:12,2220,12,,,,2829.78,0
1171090,19:22:42,19:22:42,2616,13,,,,3049.28,0
1171090,19:22:56,19:22:56,2617,14,,,,3140.84,0
1171090,19:23:24,19:23:24,2618,15,,,,3372.31,0
1171090,19:23:46,19:23:46,2619,16,,,,3490.34,0
1171090,19:24:19,19:24:19,2620,17,,,,3696.43,0
1171090,19:24:40,19:24:40,2621,18,,,,3837.32,0
1171090,19:25:16,19:25:16,2622,19,,,,4051.97,0
1171090,19:25:50,19:25:50,2623,20,,,,4310.81,0
1171090,19:26:25,19:26:25,2624,21,,,,4514.49,0
1171090,19:27:00,19:27:00,2625,22,,,,4733.87,
1171090,19:27:21,19:27:21,2626,23,,,,4847.49,0
1171090,19:27:43,19:27:43,2627,24,,,,5010.56,0
1171090,19:28:05,19:28:05,2628,25,,,,5163.97,0
1171090,19:28:31,19:28:31,2629,26,,,,5331.48,0
1171090,19:28:52,19:28:52,2630,27,,,,5487.94,0
1171090,19:29:06,19:29:06,2631,28,,,,5572.74,0
1171090,19:29:52,19:29:52,2632,29,,,,5840.26,0
1171090,19:30:20,19:30:20,2633,30,,,,6044.75,0
1171090,19:31:11,19:31:11,2634,31,,,,6206.82,0
1171090,19:31:39,19:31:39,2386,32,,,,6357.41,0
1171090,19:31:57,19:31:57,2341,33,,,,6458.59,0
1171090,19:33:24,19:33:24,2128,34,,,,7177.69,0
1171090,19:34:00,19:34:00,2129,35,,,,7392.19,
1171090,19:34:34,19:34:34,2130,36,,,,7601.99,0
1171090,19:35:16,19:35:16,2131,37,,,,7861.88,0
1171090,19:36:02,19:36:02,2132,38,,,,8091.84,0
1171090,19:36:21,19:36:21,2133,39,,,,8219.3,0
1171090,19:36:50,19:36:50,2134,40,,,,8392.88,0
1171090,19:37:09,19:37:09,160,41,,,,8466.61,0
1171090,19:40:00,19:40:00,10160,42,,,,9576.53,
1171090,19:41:59,19:41:59,162,43,,,,10623.7,0
1171090,19:42:27,19:42:27,2326,44,,,,10807.6,0
1171090,19:43:00,19:43:00,2327,45,,,,10986.83,
1171090,19:43:53,19:43:53,2671,46,,,,11454.96,0
1171090,19:44:25,19:44:25,2672,47,,,,11731.98,0
1171090,19:44:49,19:44:49,2673,48,,,,11908.15,0
1171090,19:45:08,19:45:08,2674,49,,,,12041.69,0
1171090,19:45:38,19:45:38,2675,50,,,,12224.47,0
1171090,19:45:54,19:45:54,2676,51,,,,12387.41,0
1171090,19:46:15,19:46:15,2677,52,,,,12556.38,0
1171090,19:47:01,19:47:01,2678,53,,,,12840.49,0
1171090,19:47:36,19:47:36,2547,54,,,,13028.36,0
1171090,19:48:06,19:48:06,2548,55,,,,13267.98,0
1171090,19:48:31,19:48:31,2549,56,,,,13481.67,0
1171090,19:49:00,19:49:00,2550,57,,,,13737.24,
1171090,19:50:03,19:50:03,2551,58,,,,13953.18,0
1171090,19:50:46,19:50:46,2552,59,,,,14131.6,0
1171090,19:52:15,19:52:15,2553,60,,,,14444.89,0
1171090,19:53:33,19:53:33,2554,61,,,,14640.88,0
1171090,19:54:58,19:54:58,2679,62,,,,14951.02,0
1171090,19:55:41,19:55:41,2680,63,,,,15062.17,0
1171090,19:57:17,19:57:17,2681,64,,,,15394.1,0
1171090,19:58:00,19:58:00,2542,65,,1,,15508.25,
12354070,16:21:00,16:21:00,9945,1,,,1,0,
12354070,16:22:33,16:22:33,2608,2,,,,800.54,0
12354070,16:22:56,16:22:56,8338,3,,,,950.98,0
12354070,16:23:36,16:23:36,3824,4,,,,1165.19,0
12354070,16:24:35,16:24:35,3825,5,,,,1545,0
12354070,16:25:10,16:25:10,3826,6,,,,1735.43,0
12354070,16:25:41,16:25:41,3827,7,,,,1909.17,0
12354070,16:26:20,16:26:20,3828,8,,,,2159.38,0
12354070,16:26:48,16:26:48,7825,9,,,,2359.81,0
12354070,16:27:24,16:27:24,2218,10,,,,2577.69,0
12354070,16:27:39,16:27:39,2219,11,,,,2675.59,0
12354070,16:28:12,16:28:12,2220,12,,,,2829.78,0
12354070,16:28:42,16:28:42,2616,13,,,,3049.28,0
12354070,16:28:56,16:28:56,2617,14,,,,3140.84,0
12354070,16:29:24,16:29:24,2618,15,,,,3372.31,0
12354070,16:29:46,16:29:46,2619,16,,,,3490.34,0
12354070,16:30:19,16:30:19,2620,17,,,,3696.43,0
12354070,16:30:40,16:30:40,2621,18,,,,3837.32,0
12354070,16:31:16,16:31:16,2622,19,,,,4051.97,0
12354070,16:31:50,16:31:50,2623,20,,,,4310.81,0
12354070,16:32:25,16:32:25,2624,21,,,,4514.49,0
12354070,16:33:00,16:33:00,2625,22,,,,4733.87,
12354070,16:33:21,16:33:21,2626,23,,,,4847.49,0
12354070,16:33:43,16:33:43,2627,24,,,,5010.56,0
12354070,16:34:05,16:34:05,2628,25,,,,5163.97,0
12354070,16:34:31,16:34:31,2629,26,,,,5331.48,0
12354070,16:34:52,16:34:52,2630,27,,,,5487.94,0
12354070,16:35:06,16:35:06,2631,28,,,,5572.74,0
12354070,16:35:52,16:35:52,2632,29,,,,5840.26,0
12354070,16:36:20,16:36:20,2633,30,,,,6044.75,0
12354070,16:37:11,16:37:11,2634,31,,,,6206.82,0
12354070,16:37:39,16:37:39,2386,32,,,,6357.41,0
12354070,16:37:57,16:37:57,2341,33,,,,6458.59,0
12354070,16:39:24,16:39:24,2128,34,,,,7177.69,0
12354070,16:40:00,16:40:00,2129,35,,,,7392.19,
12354070,16:40:34,16:40:34,2130,36,,,,7601.99,0
12354070,16:41:16,16:41:16,2131,37,,,,7861.88,0
12354070,16:42:02,16:42:02,2132,38,,,,8091.84,0
12354070,16:42:21,16:42:21,2133,39,,,,8219.3,0
12354070,16:42:50,16:42:50,2134,40,,,,8392.88,0
12354070,16:43:09,16:43:09,160,41,,,,8466.61,0
12354070,16:46:00,16:46:00,10160,42,,,,9576.53,
12354070,16:47:59,16:47:59,162,43,,,,10623.7,0
12354070,16:48:27,16:48:27,2326,44,,,,10807.6,0
12354070,16:49:00,16:49:00,2327,45,,,,10986.83,
12354070,16:49:53,16:49:53,2671,46,,,,11454.96,0
12354070,16:50:25,16:50:25,2672,47,,,,11731.98,0
12354070,16:50:49,16:50:49,2673,48,,,,11908.15,0
12354070,16:51:08,16:51:08,2674,49,,,,12041.69,0
12354070,16:51:38,16:51:38,2675,50,,,,12224.47,0
12354070,16:51:54,16:51:54,2676,51,,,,12387.41,0
12354070,16:52:15,16:52:15,2677,52,,,,12556.38,0
12354070,16:53:01,16:53:01,2678,53,,,,12840.49,0
12354070,16:53:36,16:53:36,2547,54,,,,13028.36,0
12354070,16:54:06,16:54:06,2548,55,,,,13267.98,0
12354070,16:54:31,16:54:31,2549,56,,,,13481.67,0
12354070,16:55:00,16:55:00,2550,57,,,,13737.24,
12354070,16:56:03,16:56:03,2551,58,,,,13953.18,0
12354070,16:56:46,16:56:46,2552,59,,,,14131.6,0
12354070,16:58:15,16:58:15,2553,60,,,,14444.89,0
12354070,16:59:33,16:59:33,2554,61,,,,14640.88,0
12354070,17:00:58,17:00:58,2679,62,,,,14951.02,0
12354070,17:01:41,17:01:41,2680,63,,,,15062.17,0
12354070,17:03:17,17:03:17,2681,64,,,,15394.1,0
12354070,17:04:00,17:04:00,2542,65,,1,,15508.25,
1269080,18:15:00,18:15:00,9945,1,,,1,0,
1269080,18:16:33,18:16:33,2608,2,,,,800.54,0
1269080,18:16:56,18:16:56,8338,3,,,,950.98,0
1269080,18:17:36,18:17:36,3824,4,,,,1165.19,0
1269080,18:18:35,18:18:35,3825,5,,,,1545,0
1269080,18:19:10,18:19:10,3826,6,,,,1735.43,0
1269080,18:19:41,18:19:41,3827,7,,,,1909.17,0
1269080,18:20:20,18:20:20,3828,8,,,,2159.38,0
1269080,18:20:48,18:20:48,7825,9,,,,2359.81,0
1269080,18:21:24,18:21:24,2218,10,,,,2577.69,0
1269080,18:21:39,18:21:39,2219,11,,,,2675.59,0
1269080,18:22:12,18:22:12,2220,12,,,,2829.78,0
1269080,18:22:42,18:22:42,2616,13,,,,3049.28,0
1269080,18:22:56,18:22:56,2617,14,,,,3140.84,0
1269080,18:23:24,18:23:24,2618,15,,,,3372.31,0
1269080,18:23:46,18:23:46,2619,16,,,,3490.34,0
1269080,18:24:19,18:24:19,2620,17,,,,3696.43,0
1269080,18:24:40,18:24:40,2621,18,,,,3837.32,0
1269080,18:25:16,18:25:16,2622,19,,,,4051.97,0
1269080,18:25:50,18:25:50,2623,20,,,,4310.81,0
1269080,18:26:25,18:26:25,2624,21,,,,4514.49,0
1269080,18:27:00,18:27:00,2625,22,,,,4733.87,
1269080,18:27:21,18:27:21,2626,23,,,,4847.49,0
1269080,18:27:43,18:27:43,2627,24,,,,5010.56,0
1269080,18:28:05,18:28:05,2628,25,,,,5163.97,0
1269080,18:28:31,18:28:31,2629,26,,,,5331.48,0
1269080,18:28:52,18:28:52,2630,27,,,,5487.94,0
1269080,18:29:06,18:29:06,2631,28,,,,5572.74,0
1269080,18:29:52,18:29:52,2632,29,,,,5840.26,0
1269080,18:30:20,18:30:20,2633,30,,,,6044.75,0
1269080,18:31:11,18:31:11,2634,31,,,,6206.82,0
1269080,18:31:39,18:31:39,2386,32,,,,6357.41,0
1269080,18:31:57,18:31:57,2341,33,,,,6458.59,0
1269080,18:33:24,18:33:24,2128,34,,,,7177.69,0
1269080,18:34:00,18:34:00,2129,35,,,,7392.19,
1269080,18:34:34,18:34:34,2130,36,,,,7601.99,0
1269080,18:35:16,18:35:16,2131,37,,,,7861.88,0
1269080,18:36:02,18:36:02,2132,38,,,,8091.84,0
1269080,18:36:21,18:36:21,2133,39,,,,8219.3,0
1269080,18:36:50,18:36:50,2134,40,,,,8392.88,0
1269080,18:37:09,18:37:09,160,41,,,,8466.61,0
1269080,18:40:00,18:40:00,10160,42,,,,9576.53,
1269080,18:41:59,18:41:59,162,43,,,,10623.7,0
1269080,18:42:27,18:42:27,2326,44,,,,10807.6,0
1269080,18:43:00,18:43:00,2327,45,,,,10986.83,
1269080,18:43:53,18:43:53,2671,46,,,,11454.96,0
1269080,18:44:25,18:44:25,2672,47,,,,11731.98,0
1269080,18:44:49,18:44:49,2673,48,,,,11908.15,0
1269080,18:45:08,18:45:08,2674,49,,,,12041.69,0
1269080,18:45:38,18:45:38,2675,50,,,,12224.47,0
1269080,18:45:54,18:45:54,2676,51,,,,12387.41,0
1269080,18:46:15,18:46:15,2677,52,,,,12556.38,0
1269080,18:47:01,18:47:01,2678,53,,,,12840.49,0
1269080,18:47:36,18:47:36,2547,54,,,,13028.36,0
1269080,18:48:06,18:48:06,2548,55,,,,13267.98,0
1269080,18:48:31,18:48:31,2549,56,,,,13481.67,0
1269080,18:49:00,18:49:00,2550,57,,,,13737.24,
1269080,18:50:03,18:50:03,2551,58,,,,13953.18,0
1269080,18:50:46,18:50:46,2552,59,,,,14131.6,0
1269080,18:52:15,18:52:15,2553,60,,,,14444.89,0
1269080,18:53:33,18:53:33,2554,61,,,,14640.88,0
1269080,18:54:58,18:54:58,2679,62,,,,14951.02,0
1269080,18:55:41,18:55:41,2680,63,,,,15062.17,0
1269080,18:57:17,18:57:17,2681,64,,,,15394.1,0
1269080,18:58:00,18:58:00,2542,65,,1,,15508.25,
1269090,18:15:00,18:15:00,9945,1,,,1,0,
1269090,18:16:33,18:16:33,2608,2,,,,800.54,0
1269090,18:16:56,18:16:56,8338,3,,,,950.98,0
1269090,18:17:36,18:17:36,3824,4,,,,1165.19,0
1269090,18:18:35,18:18:35,3825,5,,,,1545,0
1269090,18:19:10,18:19:10,3826,6,,,,1735.43,0
1269090,18:19:41,18:19:41,3827,7,,,,1909.17,0
1269090,18:20:20,18:20:20,3828,8,,,,2159.38,0
1269090,18:20:48,18:20:48,7825,9,,,,2359.81,0
1269090,18:21:24,18:21:24,2218,10,,,,2577.69,0
1269090,18:21:39,18:21:39,2219,11,,,,2675.59,0
1269090,18:22:12,18:22:12,2220,12,,,,2829.78,0
1269090,18:22:42,18:22:42,2616,13,,,,3049.28,0
1269090,18:22:56,18:22:56,2617,14,,,,3140.84,0
1269090,18:23:24,18:23:24,2618,15,,,,3372.31,0
1269090,18:23:46,18:23:46,2619,16,,,,3490.34,0
1269090,18:24:19,18:24:19,2620,17,,,,3696.43,0
1269090,18:24:40,18:24:40,2621,18,,,,3837.32,0
1269090,18:25:16,18:25:16,2622,19,,,,4051.97,0
1269090,18:25:50,18:25:50,2623,20,,,,4310.81,0
1269090,18:26:25,18:26:25,2624,21,,,,4514.49,0
1269090,18:27:00,18:27:00,2625,22,,,,4733.87,
1269090,18:27:21,18:27:21,2626,23,,,,4847.49,0
1269090,18:27:43,18:27:43,2627,24,,,,5010.56,0
1269090,18:28:05,18:28:05,2628,25,,,,5163.97,0
1269090,18:28:31,18:28:31,2629,26,,,,5331.48,0
1269090,18:28:52,18:28:52,2630,27,,,,5487.94,0
1269090,18:29:06,18:29:06,2631,28,,,,5572.74,0
1269090,18:29:52,18:29:52,2632,29,,,,5840.26,0
1269090,18:30:20,18:30:20,2633,30,,,,6044.75,0
1269090,18:31:11,18:31:11,2634,31,,,,6206.82,0
1269090,18:31:39,18:31:39,2386,32,,,,6357.41,0
1269090,18:31:57,18:31:57,2341,33,,,,6458.59,0
1269090,18:33:24,18:33:24,2128,34,,,,7177.69,0
1269090,18:34:00,18:34:00,2129,35,,,,7392.19,
1269090,18:34:34,18:34:34,2130,36,,,,7601.99,0
1269090,18:35:16,18:35:16,2131,37,,,,7861.88,0
1269090,18:36:02,18:36:02,2132,38,,,,8091.84,0
1269090,18:36:21,18:36:21,2133,39,,,,8219.3,0
1269090,18:36:50,18:36:50,2134,40,,,,8392.88,0
1269090,18:37:09,18:37:09,160,41,,,,8466.61,0
1269090,18:40:00,18:40:00,10160,42,,,,9576.53,
1269090,18:41:59,18:41:59,162,43,,,,10623.7,0
1269090,18:42:27,18:42:27,2326,44,,,,10807.6,0
1269090,18:43:00,18:43:00,2327,45,,,,10986.83,
1269090,18:43:53,18:43:53,2671,46,,,,11454.96,0
1269090,18:44:25,18:44:25,2672,47,,,,11731.98,0
1269090,18:44:49,18:44:49,2673,48,,,,11908.15,0
1269090,18:45:08,18:45:08,2674,49,,,,12041.69,0
1269090,18:45:38,18:45:38,2675,50,,,,12224.47,0
1269090,18:45:54,18:45:54,2676,51,,,,12387.41,0
1269090,18:46:15,18:46:15,2677,52,,,,12556.38,0
1269090,18:47:01,18:47:01,2678,53,,,,12840.49,0
1269090,18:47:36,18:47:36,2547,54,,,,13028.36,0
1269090,18:48:06,18:48:06,2548,55,,,,13267.98,0
1269090,18:48:31,18:48:31,2549,56,,,,13481.67,0
1269090,18:49:00,18:49:00,2550,57,,,,13737.24,
1269090,18:50:03,18:50:03,2551,58,,,,13953.18,0
1269090,18:50:46,18:50:46,2552,59,,,,14131.6,0
1269090,18:52:15,18:52:15,2553,60,,,,14444.89,0
1269090,18:53:33,18:53:33,2554,61,,,,14640.88,0
1269090,18:54:58,18:54:58,2679,62,,,,14951.02,0
1269090,18:55:41,18:55:41,2680,63,,,,15062.17,0
1269090,18:57:17,18:57:17,2681,64,,,,15394.1,0
1269090,18:58:00,18:58:00,2542,65,,1,,15508.25,
13006080,15:45:00,15:45:00,9945,1,,,1,0,
13006080,15:46:33,15:46:33,2608,2,,,,800.54,0
13006080,15:46:56,15:46:56,8338,3,,,,950.98,0
13006080,15:47:36,15:47:36,3824,4,,,,1165.19,0
13006080,15:48:35,15:48:35,3825,5,,,,1545,0
13006080,15:49:10,15:49:10,3826,6,,,,1735.43,0
13006080,15:49:41,15:49:41,3827,7,,,,1909.17,0
13006080,15:50:20,15:50:20,3828,8,,,,2159.38,0
13006080,15:50:48,15:50:48,7825,9,,,,2359.81,0
13006080,15:51:24,15:51:24,2218,10,,,,2577.69,0
13006080,15:51:39,15:51:39,2219,11,,,,2675.59,0
13006080,15:52:12,15:52:12,2220,12,,,,2829.78,0
13006080,15:52:42,15:52:42,2616,13,,,,3049.28,0
13006080,15:52:56,15:52:56,2617,14,,,,3140.84,0
13006080,15:53:24,15:53:24,2618,15,,,,3372.31,0
13006080,15:53:46,15:53:46,2619,16,,,,3490.34,0
13006080,15:54:19,15:54:19,2620,17,,,,3696.43,0
13006080,15:54:40,15:54:40,2621,18,,,,3837.32,0
13006080,15:55:16,15:55:16,2622,19,,,,4051.97,0
13006080,15:55:50,15:55:50,2623,20,,,,4310.81,0
13006080,15:56:25,15:56:25,2624,21,,,,4514.49,0
13006080,15:57:00,15:57:00,2625,22,,,,4733.87,
13006080,15:57:21,15:57:21,2626,23,,,,4847.49,0
13006080,15:57:43,15:57:43,2627,24,,,,5010.56,0
13006080,15:58:05,15:58:05,2628,25,,,,5163.97,0
13006080,15:58:31,15:58:31,2629,26,,,,5331.48,0
13006080,15:58:52,15:58:52,2630,27,,,,5487.94,0
13006080,15:59:06,15:59:06,2631,28,,,,5572.74,0
13006080,15:59:52,15:59:52,2632,29,,,,5840.26,0
13006080,16:00:20,16:00:20,2633,30,,,,6044.75,0
13006080,16:01:11,16:01:11,2634,31,,,,6206.82,0
13006080,16:01:39,16:01:39,2386,32,,,,6357.41,0
13006080,16:01:57,16:01:57,2341,33,,,,6458.59,0
13006080,16:03:24,16:03:24,2128,34,,,,7177.69,0
13006080,16:04:00,16:04:00,2129,35,,,,7392.19,
13006080,16:04:34,16:04:34,2130,36,,,,7601.99,0
13006080,16:05:16,16:05:16,2131,37,,,,7861.88,0
13006080,16:06:02,16:06:02,2132,38,,,,8091.84,0
13006080,16:06:21,16:06:21,2133,39,,,,8219.3,0
13006080,16:06:50,16:06:50,2134,40,,,,8392.88,0
13006080,16:07:09,16:07:09,160,41,,,,8466.61,0
13006080,16:10:00,16:10:00,10160,42,,,,9576.53,
13006080,16:11:59,16:11:59,162,43,,,,10623.7,0
13006080,16:12:27,16:12:27,2326,44,,,,10807.6,0
13006080,16:13:00,16:13:00,2327,45,,,,10986.83,
13006080,16:13:53,16:13:53,2671,46,,,,11454.96,0
13006080,16:14:25,16:14:25,2672,47,,,,11731.98,0
13006080,16:14:49,16:14:49,2673,48,,,,11908.15,0
13006080,16:15:08,16:15:08,2674,49,,,,12041.69,0
13006080,16:15:38,16:15:38,2675,50,,,,12224.47,0
13006080,16:15:54,16:15:54,2676,51,,,,12387.41,0
13006080,16:16:15,16:16:15,2677,52,,,,12556.38,0
13006080,16:17:01,16:17:01,2678,53,,,,12840.49,0
13006080,16:17:36,16:17:36,2547,54,,,,13028.36,0
13006080,16:18:06,16:18:06,2548,55,,,,13267.98,0
13006080,16:18:31,16:18:31,2549,56,,,,13481.67,0
13006080,16:19:00,16:19:00,2550,57,,,,13737.24,
13006080,16:20:03,16:20:03,2551,58,,,,13953.18,0
13006080,16:20:46,16:20:46,2552,59,,,,14131.6,0
13006080,16:22:15,16:22:15,2553,60,,,,14444.89,0
13006080,16:23:33,16:23:33,2554,61,,,,14640.88,0
13006080,16:24:58,16:24:58,2679,62,,,,14951.02,0
13006080,16:25:41,16:25:41,2680,63,,,,15062.17,0
13006080,16:27:17,16:27:17,2681,64,,,,15394.1,0
13006080,16:28:00,16:28:00,2542,65,,1,,15508.25,
13006090,15:45:00,15:45:00,9945,1,,,1,0,
13006090,15:46:33,15:46:33,2608,2,,,,800.54,0
13006090,15:46:56,15:46:56,8338,3,,,,950.98,0
13006090,15:47:36,15:47:36,3824,4,,,,1165.19,0
13006090,15:48:35,15:48:35,3825,5,,,,1545,0
13006090,15:49:10,15:49:10,3826,6,,,,1735.43,0
13006090,15:49:41,15:49:41,3827,7,,,,1909.17,0
13006090,15:50:20,15:50:20,3828,8,,,,2159.38,0
13006090,15:50:48,15:50:48,7825,9,,,,2359.81,0
13006090,15:51:24,15:51:24,2218,10,,,,2577.69,0
13006090,15:51:39,15:51:39,2219,11,,,,2675.59,0
13006090,15:52:12,15:52:12,2220,12,,,,2829.78,0
13006090,15:52:42,15:52:42,2616,13,,,,3049.28,0
13006090,15:52:56,15:52:56,2617,14,,,,3140.84,0
13006090,15:53:24,15:53:24,2618,15,,,,3372.31,0
13006090,15:53:46,15:53:46,2619,16,,,,3490.34,0
13006090,15:54:19,15:54:19,2620,17,,,,3696.43,0
13006090,15:54:40,15:54:40,2621,18,,,,3837.32,0
13006090,15:55:16,15:55:16,2622,19,,,,4051.97,0
13006090,15:55:50,15:55:50,2623,20,,,,4310.81,0
13006090,15:56:25,15:56:25,2624,21,,,,4514.49,0
13006090,15:57:00,15:57:00,2625,22,,,,4733.87,
13006090,15:57:21,15:57:21,2626,23,,,,4847.49,0
13006090,15:57:43,15:57:43,2627,24,,,,5010.56,0
13006090,15:58:05,15:58:05,2628,25,,,,5163.97,0
13006090,15:58:31,15:58:31,2629,26,,,,5331.48,0
13006090,15:58:52,15:58:52,2630,27,,,,5487.94,0
13006090,15:59:06,15:59:06,2631,28,,,,5572.74,0
13006090,15:59:52,15:59:52,2632,29,,,,5840.26,0
13006090,16:00:20,16:00:20,2633,30,,,,6044.75,0
13006090,16:01:11,16:01:11,2634,31,,,,6206.82,0
13006090,16:01:39,16:01:39,2386,32,,,,6357.41,0
13006090,16:01:57,16:01:57,2341,33,,,,6458.59,0
13006090,16:03:24,16:03:24,2128,34,,,,7177.69,0
13006090,16:04:00,16:04:00,2129,35,,,,7392.19,
13006090,16:04:34,16:04:34,2130,36,,,,7601.99,0
13006090,16:05:16,16:05:16,2131,37,,,,7861.88,0
13006090,16:06:02,16:06:02,2132,38,,,,8091.84,0
13006090,16:06:21,16:06:21,2133,39,,,,8219.3,0
13006090,16:06:50,16:06:50,2134,40,,,,8392.88,0
13006090,16:07:09,16:07:09,160,41,,,,8466.61,0
13006090,16:10:00,16:10:00,10160,42,,,,9576.53,
13006090,16:11:59,16:11:59,162,43,,,,10623.7,0
13006090,16:12:27,16:12:27,2326,44,,,,10807.6,0
13006090,16:13:00,16:13:00,2327,45,,,,10986.83,
13006090,16:13:53,16:13:53,2671,46,,,,11454.96,0
13006090,16:14:25,16:14:25,2672,47,,,,11731.98,0
13006090,16:14:49,16:14:49,2673,48,,,,11908.15,0
13006090,16:15:08,16:15:08,2674,49,,,,12041.69,0
13006090,16:15:38,16:15:38,2675,50,,,,12224.47,0
13006090,16:15:54,16:15:54,2676,51,,,,12387.41,0
13006090,16:16:15,16:16:15,2677,52,,,,12556.38,0
13006090,16:17:01,16:17:01,2678,53,,,,12840.49,0
13006090,16:17:36,16:17:36,2547,54,,,,13028.36,0
13006090,16:18:06,16:18:06,2548,55,,,,13267.98,0
13006090,16:18:31,16:18:31,2549,56,,,,13481.67,0
13006090,16:19:00,16:19:00,2550,57,,,,13737.24,
13006090,16:20:03,16:20:03,2551,58,,,,13953.18,0
13006090,16:20:46,16:20:46,2552,59,,,,14131.6,0
13006090,16:22:15,16:22:15,2553,60,,,,14444.89,0
13006090,16:23:33,16:23:33,2554,61,,,,14640.88,0
13006090,16:24:58,16:24:58,2679,62,,,,14951.02,0
13006090,16:25:41,16:25:41,2680,63,,,,15062.17,0
13006090,16:27:17,16:27:17,2681,64,,,,15394.1,0
13006090,16:28:00,16:28:00,2542,65,,1,,15508.25,
13019080,13:45:00,13:45:00,9945,1,,,1,0,
13019080,13:46:33,13:46:33,2608,2,,,,800.54,0
13019080,13:46:56,13:46:56,8338,3,,,,950.98,0
13019080,13:47:36,13:47:36,3824,4,,,,1165.19,0
13019080,13:48:35,13:48:35,3825,5,,,,1545,0
13019080,13:49:10,13:49:10,3826,6,,,,1735.43,0
13019080,13:49:41,13:49:41,3827,7,,,,1909.17,0
13019080,13:50:20,13:50:20,3828,8,,,,2159.38,0
13019080,13:50:48,13:50:48,7825,9,,,,2359.81,0
13019080,13:51:24,13:51:24,2218,10,,,,2577.69,0
13019080,13:51:39,13:51:39,2219,11,,,,2675.59,0
13019080,13:52:12,13:52:12,2220,12,,,,2829.78,0
13019080,13:52:42,13:52:42,2616,13,,,,3049.28,0
13019080,13:52:56,13:52:56,2617,14,,,,3140.84,0
13019080,13:53:24,13:53:24,2618,15,,,,3372.31,0
13019080,13:53:46,13:53:46,2619,16,,,,3490.34,0
13019080,13:54:19,13:54:19,2620,17,,,,3696.43,0
13019080,13:54:40,13:54:40,2621,18,,,,3837.32,0
13019080,13:55:16,13:55:16,2622,19,,,,4051.97,0
13019080,13:55:50,13:55:50,2623,20,,,,4310.81,0
13019080,13:56:25,13:56:25,2624,21,,,,4514.49,0
13019080,13:57:00,13:57:00,2625,22,,,,4733.87,
13019080,13:57:21,13:57:21,2626,23,,,,4847.49,0
13019080,13:57:43,13:57:43,2627,24,,,,5010.56,0
13019080,13:58:05,13:58:05,2628,25,,,,5163.97,0
13019080,13:58:31,13:58:31,2629,26,,,,5331.48,0
13019080,13:58:52,13:58:52,2630,27,,,,5487.94,0
13019080,13:59:06,13:59:06,2631,28,,,,5572.74,0
13019080,13:59:52,13:59:52,2632,29,,,,5840.26,0
13019080,14:00:20,14:00:20,2633,30,,,,6044.75,0
13019080,14:01:11,14:01:11,2634,31,,,,6206.82,0
13019080,14:01:39,14:01:39,2386,32,,,,6357.41,0
13019080,14:01:57,14:01:57,2341,33,,,,6458.59,0
13019080,14:03:24,14:03:24,2128,34,,,,7177.69,0
13019080,14:04:00,14:04:00,2129,35,,,,7392.19,
13019080,14:04:34,14:04:34,2130,36,,,,7601.99,0
13019080,14:05:16,14:05:16,2131,37,,,,7861.88,0
13019080,14:06:02,14:06:02,2132,38,,,,8091.84,0
13019080,14:06:21,14:06:21,2133,39,,,,8219.3,0
13019080,14:06:50,14:06:50,2134,40,,,,8392.88,0
13019080,14:07:09,14:07:09,160,41,,,,8466.61,0
13019080,14:10:00,14:10:00,10160,42,,,,9576.53,
13019080,14:11:59,14:11:59,162,43,,,,10623.7,0
13019080,14:12:27,14:12:27,2326,44,,,,10807.6,0
13019080,14:13:00,14:13:00,2327,45,,,,10986.83,
13019080,14:13:53,14:13:53,2671,46,,,,11454.96,0
13019080,14:14:25,14:14:25,2672,47,,,,11731.98,0
13019080,14:14:49,14:14:49,2673,48,,,,11908.15,0
13019080,14:15:08,14:15:08,2674,49,,,,12041.69,0
13019080,14:15:38,14:15:38,2675,50,,,,12224.47,0
13019080,14:15:54,14:15:54,2676,51,,,,12387.41,0
13019080,14:16:15,14:16:15,2677,52,,,,12556.38,0
13019080,14:17:01,14:17:01,2678,53,,,,12840.49,0
13019080,14:17:36,14:17:36,2547,54,,,,13028.36,0
13019080,14:18:06,14:18:06,2548,55,,,,13267.98,0
13019080,14:18:31,14:18:31,2549,56,,,,13481.67,0
13019080,14:19:00,14:19:00,2550,57,,,,13737.24,
13019080,14:20:03,14:20:03,2551,58,,,,13953.18,0
13019080,14:20:46,14:20:46,2552,59,,,,14131.6,0
13019080,14:22:15,14:22:15,2553,60,,,,14444.89,0
13019080,14:23:33,14:23:33,2554,61,,,,14640.88,0
13019080,14:24:58,14:24:58,2679,62,,,,14951.02,0
13019080,14:25:41,14:25:41,2680,63,,,,15062.17,0
13019080,14:27:17,14:27:17,2681,64,,,,15394.1,0
13019080,14:28:00,14:28:00,2542,65,,1,,15508.25,
13019090,13:45:00,13:45:00,9945,1,,,1,0,
13019090,13:46:33,13:46:33,2608,2,,,,800.54,0
13019090,13:46:56,13:46:56,8338,3,,,,950.98,0
13019090,13:47:36,13:47:36,3824,4,,,,1165.19,0
13019090,13:48:35,13:48:35,3825,5,,,,1545,0
13019090,13:49:10,13:49:10,3826,6,,,,1735.43,0
13019090,13:49:41,13:49:41,3827,7,,,,1909.17,0
13019090,13:50:20,13:50:20,3828,8,,,,2159.38,0
13019090,13:50:48,13:50:48,7825,9,,,,2359.81,0
13019090,13:51:24,13:51:24,2218,10,,,,2577.69,0
13019090,13:51:39,13:51:39,2219,11,,,,2675.59,0
13019090,13:52:12,13:52:12,2220,12,,,,2829.78,0
13019090,13:52:42,13:52:42,2616,13,,,,3049.28,0
13019090,13:52:56,13:52:56,2617,14,,,,3140.84,0
13019090,13:53:24,13:53:24,2618,15,,,,3372.31,0
13019090,13:53:46,13:53:46,2619,16,,,,3490.34,0
13019090,13:54:19,13:54:19,2620,17,,,,3696.43,0
13019090,13:54:40,13:54:40,2621,18,,,,3837.32,0
13019090,13:55:16,13:55:16,2622,19,,,,4051.97,0
13019090,13:55:50,13:55:50,2623,20,,,,4310.81,0
13019090,13:56:25,13:56:25,2624,21,,,,4514.49,0
13019090,13:57:00,13:57:00,2625,22,,,,4733.87,
13019090,13:57:21,13:57:21,2626,23,,,,4847.49,0
13019090,13:57:43,13:57:43,2627,24,,,,5010.56,0
13019090,13:58:05,13:58:05,2628,25,,,,5163.97,0
13019090,13:58:31,13:58:31,2629,26,,,,5331.48,0
13019090,13:58:52,13:58:52,2630,27,,,,5487.94,0
13019090,13:59:06,13:59:06,2631,28,,,,5572.74,0
13019090,13:59:52,13:59:52,2632,29,,,,5840.26,0
13019090,14:00:20,14:00:20,2633,30,,,,6044.75,0
13019090,14:01:11,14:01:11,2634,31,,,,6206.82,0
13019090,14:01:39,14:01:39,2386,32,,,,6357.41,0
13019090,14:01:57,14:01:57,2341,33,,,,6458.59,0
13019090,14:03:24,14:03:24,2128,34,,,,7177.69,0
13019090,14:04:00,14:04:00,2129,35,,,,7392.19,
13019090,14:04:34,14:04:34,2130,36,,,,7601.99,0
13019090,14:05:16,14:05:16,2131,37,,,,7861.88,0
13019090,14:06:02,14:06:02,2132,38,,,,8091.84,0
13019090,14:06:21,14:06:21,2133,39,,,,8219.3,0
13019090,14:06:50,14:06:50,2134,40,,,,8392.88,0
13019090,14:07:09,14:07:09,160,41,,,,8466.61,0
13019090,14:10:00,14:10:00,10160,42,,,,9576.53,
13019090,14:11:59,14:11:59,162,43,,,,10623.7,0
13019090,14:12:27,14:12:27,2326,44,,,,10807.6,0
13019090,14:13:00,14:13:00,2327,45,,,,10986.83,
13019090,14:13:53,14:13:53,2671,46,,,,11454.96,0
13019090,14:14:25,14:14:25,2672,47,,,,11731.98,0
13019090,14:14:49,14:14:49,2673,48,,,,11908.15,0
13019090,14:15:08,14:15:08,2674,49,,,,12041.69,0
13019090,14:15:38,14:15:38,2675,50,,,,12224.47,0
13019090,14:15:54,14:15:54,2676,51,,,,12387.41,0
13019090,14:16:15,14:16:15,2677,52,,,,12556.38,0
13019090,14:17:01,14:17:01,2678,53,,,,12840.49,0
13019090,14:17:36,14:17:36,2547,54,,,,13028.36,0
13019090,14:18:06,14:18:06,2548,55,,,,13267.98,0
13019090,14:18:31,14:18:31,2549,56,,,,13481.67,0
13019090,14:19:00,14:19:00,2550,57,,,,13737.24,
13019090,14:20:03,14:20:03,2551,58,,,,13953.18,0
13019090,14:20:46,14:20:46,2552,59,,,,14131.6,0
13019090,14:22:15,14:22:15,2553,60,,,,14444.89,0
13019090,14:23:33,14:23:33,2554,61,,,,14640.88,0
13019090,14:24:58,14:24:58,2679,62,,,,14951.02,0
13019090,14:25:41,14:25:41,2680,63,,,,15062.17,0
13019090,14:27:17,14:27:17,2681,64,,,,15394.1,0
13019090,14:28:00,14:28:00,2542,65,,1,,15508.25,
13040080,17:15:00,17:15:00,9945,1,,,1,0,
13040080,17:16:33,17:16:33,2608,2,,,,800.54,0
13040080,17:16:56,17:16:56,8338,3,,,,950.98,0
13040080,17:17:36,17:17:36,3824,4,,,,1165.19,0
13040080,17:18:35,17:18:35,3825,5,,,,1545,0
13040080,17:19:10,17:19:10,3826,6,,,,1735.43,0
13040080,17:19:41,17:19:41,3827,7,,,,1909.17,0
13040080,17:20:20,17:20:20,3828,8,,,,2159.38,0
13040080,17:20:48,17:20:48,7825,9,,,,2359.81,0
13040080,17:21:24,17:21:24,2218,10,,,,2577.69,0
13040080,17:21:39,17:21:39,2219,11,,,,2675.59,0
13040080,17:22:12,17:22:12,2220,12,,,,2829.78,0
13040080,17:22:42,17:22:42,2616,13,,,,3049.28,0
13040080,17:22:56,17:22:56,2617,14,,,,3140.84,0
13040080,17:23:24,17:23:24,2618,15,,,,3372.31,0
13040080,17:23:46,17:23:46,2619,16,,,,3490.34,0
13040080,17:24:19,17:24:19,2620,17,,,,3696.43,0
13040080,17:24:40,17:24:40,2621,18,,,,3837.32,0
13040080,17:25:16,17:25:16,2622,19,,,,4051.97,0
13040080,17:25:50,17:25:50,2623,20,,,,4310.81,0
13040080,17:26:25,17:26:25,2624,21,,,,4514.49,0
13040080,17:27:00,17:27:00,2625,22,,,,4733.87,
13040080,17:27:21,17:27:21,2626,23,,,,4847.49,0
13040080,17:27:43,17:27:43,2627,24,,,,5010.56,0
13040080,17:28:05,17:28:05,2628,25,,,,5163.97,0
13040080,17:28:31,17:28:31,2629,26,,,,5331.48,0
13040080,17:28:52,17:28:52,2630,27,,,,5487.94,0
13040080,17:29:06,17:29:06,2631,28,,,,5572.74,0
13040080,17:29:52,17:29:52,2632,29,,,,5840.26,0
13040080,17:30:20,17:30:20,2633,30,,,,6044.75,0
13040080,17:31:11,17:31:11,2634,31,,,,6206.82,0
13040080,17:31:39,17:31:39,2386,32,,,,6357.41,0
13040080,17:31:57,17:31:57,2341,33,,,,6458.59,0
13040080,17:33:24,17:33:24,2128,34,,,,7177.69,0
13040080,17:34:00,17:34:00,2129,35,,,,7392.19,
13040080,17:34:34,17:34:34,2130,36,,,,7601.99,0
13040080,17:35:16,17:35:16,2131,37,,,,7861.88,0
13040080,17:36:02,17:36:02,2132,38,,,,8091.84,0
13040080,17:36:21,17:36:21,2133,39,,,,8219.3,0
13040080,17:36:50,17:36:50,2134,40,,,,8392.88,0
13040080,17:37:09,17:37:09,160,41,,,,8466.61,0
13040080,17:40:00,17:40:00,10160,42,,,,9576.53,
13040080,17:41:59,17:41:59,162,43,,,,10623.7,0
13040080,17:42:27,17:42:27,2326,44,,,,10807.6,0
13040080,17:43:00,17:43:00,2327,45,,,,10986.83,
13040080,17:43:53,17:43:53,2671,46,,,,11454.96,0
13040080,17:44:25,17:44:25,2672,47,,,,11731.98,0
13040080,17:44:49,17:44:49,2673,48,,,,11908.15,0
13040080,17:45:08,17:45:08,2674,49,,,,12041.69,0
13040080,17:45:38,17:45:38,2675,50,,,,12224.47,0
13040080,17:45:54,17:45:54,2676,51,,,,12387.41,0
13040080,17:46:15,17:46:15,2677,52,,,,12556.38,0
13040080,17:47:01,17:47:01,2678,53,,,,12840.49,0
13040080,17:47:36,17:47:36,2547,54,,,,13028.36,0
13040080,17:48:06,17:48:06,2548,55,,,,13267.98,0
13040080,17:48:31,17:48:31,2549,56,,,,13481.67,0
13040080,17:49:00,17:49:00,2550,57,,,,13737.24,
13040080,17:50:03,17:50:03,2551,58,,,,13953.18,0
13040080,17:50:46,17:50:46,2552,59,,,,14131.6,0
13040080,17:52:15,17:52:15,2553,60,,,,14444.89,0
13040080,17:53:33,17:53:33,2554,61,,,,14640.88,0
13040080,17:54:58,17:54:58,2679,62,,,,14951.02,0
13040080,17:55:41,17:55:41,2680,63,,,,15062.17,0
13040080,17:57:17,17:57:17,2681,64,,,,15394.1,0
13040080,17:58:00,17:58:00,2542,65,,1,,15508.25,
13040090,17:15:00,17:15:00,9945,1,,,1,0,
13040090,17:16:33,17:16:33,2608,2,,,,800.54,0
13040090,17:16:56,17:16:56,8338,3,,,,950.98,0
13040090,17:17:36,17:17:36,3824,4,,,,1165.19,0
13040090,17:18:35,17:18:35,3825,5,,,,1545,0
13040090,17:19:10,17:19:10,3826,6,,,,1735.43,0
13040090,17:19:41,17:19:41,3827,7,,,,1909.17,0
13040090,17:20:20,17:20:20,3828,8,,,,2159.38,0
13040090,17:20:48,17:20:48,7825,9,,,,2359.81,0
13040090,17:21:24,17:21:24,2218,10,,,,2577.69,0
13040090,17:21:39,17:21:39,2219,11,,,,2675.59,0
13040090,17:22:12,17:22:12,2220,12,,,,2829.78,0
13040090,17:22:42,17:22:42,2616,13,,,,3049.28,0
13040090,17:22:56,17:22:56,2617,14,,,,3140.84,0
13040090,17:23:24,17:23:24,2618,15,,,,3372.31,0
13040090,17:23:46,17:23:46,2619,16,,,,3490.34,0
13040090,17:24:19,17:24:19,2620,17,,,,3696.43,0
13040090,17:24:40,17:24:40,2621,18,,,,3837.32,0
13040090,17:25:16,17:25:16,2622,19,,,,4051.97,0
13040090,17:25:50,17:25:50,2623,20,,,,4310.81,0
13040090,17:26:25,17:26:25,2624,21,,,,4514.49,0
13040090,17:27:00,17:27:00,2625,22,,,,4733.87,
13040090,17:27:21,17:27:21,2626,23,,,,4847.49,0
13040090,17:27:43,17:27:43,2627,24,,,,5010.56,0
13040090,17:28:05,17:28:05,2628,25,,,,5163.97,0
13040090,17:28:31,17:28:31,2629,26,,,,5331.48,0
13040090,17:28:52,17:28:52,2630,27,,,,5487.94,0
13040090,17:29:06,17:29:06,2631,28,,,,5572.74,0
13040090,17:29:52,17:29:52,2632,29,,,,5840.26,0
13040090,17:30:20,17:30:20,2633,30,,,,6044.75,0
13040090,17:31:11,17:31:11,2634,31,,,,6206.82,0
13040090,17:31:39,17:31:39,2386,32,,,,6357.41,0
13040090,17:31:57,17:31:57,2341,33,,,,6458.59,0
13040090,17:33:24,17:33:24,2128,34,,,,7177.69,0
13040090,17:34:00,17:34:00,2129,35,,,,7392.19,
13040090,17:34:34,17:34:34,2130,36,,,,7601.99,0
13040090,17:35:16,17:35:16,2131,37,,,,7861.88,0
13040090,17:36:02,17:36:02,2132,38,,,,8091.84,0
13040090,17:36:21,17:36:21,2133,39,,,,8219.3,0
13040090,17:36:50,17:36:50,2134,40,,,,8392.88,0
13040090,17:37:09,17:37:09,160,41,,,,8466.61,0
13040090,17:40:00,17:40:00,10160,42,,,,9576.53,
13040090,17:41:59,17:41:59,162,43,,,,10623.7,0
13040090,17:42:27,17:42:27,2326,44,,,,10807.6,0
13040090,17:43:00,17:43:00,2327,45,,,,10986.83,
13040090,17:43:53,17:43:53,2671,46,,,,11454.96,0
13040090,17:44:25,17:44:25,2672,47,,,,11731.98,0
13040090,17:44:49,17:44:49,2673,48,,,,11908.15,0
13040090,17:45:08,17:45:08,2674,49,,,,12041.69,0
13040090,17:45:38,17:45:38,2675,50,,,,12224.47,0
13040090,17:45:54,17:45:54,2676,51,,,,12387.41,0
13040090,17:46:15,17:46:15,2677,52,,,,12556.38,0
13040090,17:47:01,17:47:01,2678,53,,,,12840.49,0
13040090,17:47:36,17:47:36,2547,54,,,,13028.36,0
13040090,17:48:06,17:48:06,2548,55,,,,13267.98,0
13040090,17:48:31,17:48:31,2549,56,,,,13481.67,0
13040090,17:49:00,17:49:00,2550,57,,,,13737.24,
13040090,17:50:03,17:50:03,2551,58,,,,13953.18,0
13040090,17:50:46,17:50:46,2552,59,,,,14131.6,0
13040090,17:52:15,17:52:15,2553,60,,,,14444.89,0
13040090,17:53:33,17:53:33,2554,61,,,,14640.88,0
13040090,17:54:58,17:54:58,2679,62,,,,14951.02,0
13040090,17:55:41,17:55:41,2680,63,,,,15062.17,0
13040090,17:57:17,17:57:17,2681,64,,,,15394.1,0
13040090,17:58:00,17:58:00,2542,65,,1,,15508.25,
13042080,12:45:00,12:45:00,9945,1,,,1,0,
13042080,12:46:33,12:46:33,2608,2,,,,800.54,0
13042080,12:46:56,12:46:56,8338,3,,,,950.98,0
13042080,12:47:36,12:47:36,3824,4,,,,1165.19,0
13042080,12:48:35,12:48:35,3825,5,,,,1545,0
13042080,12:49:10,12:49:10,3826,6,,,,1735.43,0
13042080,12:49:41,12:49:41,3827,7,,,,1909.17,0
13042080,12:50:20,12:50:20,3828,8,,,,2159.38,0
13042080,12:50:48,12:50:48,7825,9,,,,2359.81,0
13042080,12:51:24,12:51:24,2218,10,,,,2577.69,0
13042080,12:51:39,12:51:39,2219,11,,,,2675.59,0
13042080,12:52:12,12:52:12,2220,12,,,,2829.78,0
13042080,12:52:42,12:52:42,2616,13,,,,3049.28,0
13042080,12:52:56,12:52:56,2617,14,,,,3140.84,0
13042080,12:53:24,12:53:24,2618,15,,,,3372.31,0
13042080,12:53:46,12:53:46,2619,16,,,,3490.34,0
13042080,12:54:19,12:54:19,2620,17,,,,3696.43,0
13042080,12:54:40,12:54:40,2621,18,,,,3837.32,0
13042080,12:55:16,12:55:16,2622,19,,,,4051.97,0
13042080,12:55:50,12:55:50,2623,20,,,,4310.81,0
13042080,12:56:25,12:56:25,2624,21,,,,4514.49,0
13042080,12:57:00,12:57:00,2625,22,,,,4733.87,
13042080,12:57:21,12:57:21,2626,23,,,,4847.49,0
13042080,12:57:43,12:57:43,2627,24,,,,5010.56,0
13042080,12:58:05,12:58:05,2628,25,,,,5163.97,0
13042080,12:58:31,12:58:31,2629,26,,,,5331.48,0
13042080,12:58:52,12:58:52,2630,27,,,,5487.94,0
13042080,12:59:06,12:59:06,2631,28,,,,5572.74,0
13042080,12:59:52,12:59:52,2632,29,,,,5840.26,0
13042080,13:00:20,13:00:20,2633,30,,,,6044.75,0
13042080,13:01:11,13:01:11,2634,31,,,,6206.82,0
13042080,13:01:39,13:01:39,2386,32,,,,6357.41,0
13042080,13:01:57,13:01:57,2341,33,,,,6458.59,0
13042080,13:03:24,13:03:24,2128,34,,,,7177.69,0
13042080,13:04:00,13:04:00,2129,35,,,,7392.19,
13042080,13:04:34,13:04:34,2130,36,,,,7601.99,0
13042080,13:05:16,13:05:16,2131,37,,,,7861.88,0
13042080,13:06:02,13:06:02,2132,38,,,,8091.84,0
13042080,13:06:21,13:06:21,2133,39,,,,8219.3,0
13042080,13:06:50,13:06:50,2134,40,,,,8392.88,0
13042080,13:07:09,13:07:09,160,41,,,,8466.61,0
13042080,13:10:00,13:10:00,10160,42,,,,9576.53,
13042080,13:11:59,13:11:59,162,43,,,,10623.7,0
13042080,13:12:27,13:12:27,2326,44,,,,10807.6,0
13042080,13:13:00,13:13:00,2327,45,,,,10986.83,
13042080,13:13:53,13:13:53,2671,46,,,,11454.96,0
13042080,13:14:25,13:14:25,2672,47,,,,11731.98,0
13042080,13:14:49,13:14:49,2673,48,,,,11908.15,0
13042080,13:15:08,13:15:08,2674,49,,,,12041.69,0
13042080,13:15:38,13:15:38,2675,50,,,,12224.47,0
13042080,13:15:54,13:15:54,2676,51,,,,12387.41,0
13042080,13:16:15,13:16:15,2677,52,,,,12556.38,0
13042080,13:17:01,13:17:01,2678,53,,,,12840.49,0
13042080,13:17:36,13:17:36,2547,54,,,,13028.36,0
13042080,13:18:06,13:18:06,2548,55,,,,13267.98,0
13042080,13:18:31,13:18:31,2549,56,,,,13481.67,0
13042080,13:19:00,13:19:00,2550,57,,,,13737.24,
13042080,13:20:03,13:20:03,2551,58,,,,13953.18,0
13042080,13:20:46,13:20:46,2552,59,,,,14131.6,0
13042080,13:22:15,13:22:15,2553,60,,,,14444.89,0
13042080,13:23:33,13:23:33,2554,61,,,,14640.88,0
13042080,13:24:58,13:24:58,2679,62,,,,14951.02,0
13042080,13:25:41,13:25:41,2680,63,,,,15062.17,0
13042080,13:27:17,13:27:17,2681,64,,,,15394.1,0
13042080,13:28:00,13:28:00,2542,65,,1,,15508.25,
13042090,12:45:00,12:45:00,9945,1,,,1,0,
13042090,12:46:33,12:46:33,2608,2,,,,800.54,0
13042090,12:46:56,12:46:56,8338,3,,,,950.98,0
13042090,12:47:36,12:47:36,3824,4,,,,1165.19,0
13042090,12:48:35,12:48:35,3825,5,,,,1545,0
13042090,12:49:10,12:49:10,3826,6,,,,1735.43,0
13042090,12:49:41,12:49:41,3827,7,,,,1909.17,0
13042090,12:50:20,12:50:20,3828,8,,,,2159.38,0
13042090,12:50:48,12:50:48,7825,9,,,,2359.81,0
13042090,12:51:24,12:51:24,2218,10,,,,2577.69,0
13042090,12:51:39,12:51:39,2219,11,,,,2675.59,0
13042090,12:52:12,12:52:12,2220,12,,,,2829.78,0
13042090,12:52:42,12:52:42,2616,13,,,,3049.28,0
13042090,12:52:56,12:52:56,2617,14,,,,3140.84,0
13042090,12:53:24,12:53:24,2618,15,,,,3372.31,0
13042090,12:53:46,12:53:46,2619,16,,,,3490.34,0
13042090,12:54:19,12:54:19,2620,17,,,,3696.43,0
13042090,12:54:40,12:54:40,2621,18,,,,3837.32,0
13042090,12:55:16,12:55:16,2622,19,,,,4051.97,0
13042090,12:55:50,12:55:50,2623,20,,,,4310.81,0
13042090,12:56:25,12:56:25,2624,21,,,,4514.49,0
13042090,12:57:00,12:57:00,2625,22,,,,4733.87,
13042090,12:57:21,12:57:21,2626,23,,,,4847.49,0
13042090,12:57:43,12:57:43,2627,24,,,,5010.56,0
13042090,12:58:05,12:58:05,2628,25,,,,5163.97,0
13042090,12:58:31,12:58:31,2629,26,,,,5331.48,0
13042090,12:58:52,12:58:52,2630,27,,,,5487.94,0
13042090,12:59:06,12:59:06,2631,28,,,,5572.74,0
13042090,12:59:52,12:59:52,2632,29,,,,5840.26,0
13042090,13:00:20,13:00:20,2633,30,,,,6044.75,0
13042090,13:01:11,13:01:11,2634,31,,,,6206.82,0
13042090,13:01:39,13:01:39,2386,32,,,,6357.41,0
13042090,13:01:57,13:01:57,2341,33,,,,6458.59,0
13042090,13:03:24,13:03:24,2128,34,,,,7177.69,0
13042090,13:04:00,13:04:00,2129,35,,,,7392.19,
13042090,13:04:34,13:04:34,2130,36,,,,7601.99,0
13042090,13:05:16,13:05:16,2131,37,,,,7861.88,0
13042090,13:06:02,13:06:02,2132,38,,,,8091.84,0
13042090,13:06:21,13:06:21,2133,39,,,,8219.3,0
13042090,13:06:50,13:06:50,2134,40,,,,8392.88,0
13042090,13:07:09,13:07:09,160,41,,,,8466.61,0
13042090,13:10:00,13:10:00,10160,42,,,,9576.53,
13042090,13:11:59,13:11:59,162,43,,,,10623.7,0
13042090,13:12:27,13:12:27,2326,44,,,,10807.6,0
13042090,13:13:00,13:13:00,2327,45,,,,10986.83,
13042090,13:13:53,13:13:53,2671,46,,,,11454.96,0
13042090,13:14:25,13:14:25,2672,47,,,,11731.98,0
13042090,13:14:49,13:14:49,2673,48,,,,11908.15,0
13042090,13:15:08,13:15:08,2674,49,,,,12041.69,0
13042090,13:15:38,13:15:38,2675,50,,,,12224.47,0
13042090,13:15:54,13:15:54,2676,51,,,,12387.41,0
13042090,13:16:15,13:16:15,2677,52,,,,12556.38,0
13042090,13:17:01,13:17:01,2678,53,,,,12840.49,0
13042090,13:17:36,13:17:36,2547,54,,,,13028.36,0
13042090,13:18:06,13:18:06,2548,55,,,,13267.98,0
13042090,13:18:31,13:18:31,2549,56,,,,13481.67,0
13042090,13:19:00,13:19:00,2550,57,,,,13737.24,
13042090,13:20:03,13:20:03,2551,58,,,,13953.18,0
13042090,13:20:46,13:20:46,2552,59,,,,14131.6,0
13042090,13:22:15,13:22:15,2553,60,,,,14444.89,0
13042090,13:23:33,13:23:33,2554,61,,,,14640.88,0
13042090,13:24:58,13:24:58,2679,62,,,,14951.02,0
13042090,13:25:41,13:25:41,2680,63,,,,15062.17,0
13042090,13:27:17,13:27:17,2681,64,,,,15394.1,0
13042090,13:28:00,13:28:00,2542,65,,1,,15508.25,
13207010,17:15:00,17:15:00,9945,1,,,1,0,
13207010,17:16:33,17:16:33,2608,2,,,,800.54,0
13207010,17:16:56,17:16:56,8338,3,,,,950.98,0
13207010,17:17:36,17:17:36,3824,4,,,,1165.19,0
13207010,17:18:35,17:18:35,3825,5,,,,1545,0
13207010,17:19:10,17:19:10,3826,6,,,,1735.43,0
13207010,17:19:41,17:19:41,3827,7,,,,1909.17,0
13207010,17:20:20,17:20:20,3828,8,,,,2159.38,0
13207010,17:20:48,17:20:48,7825,9,,,,2359.81,0
13207010,17:21:24,17:21:24,2218,10,,,,2577.69,0
13207010,17:21:39,17:21:39,2219,11,,,,2675.59,0
13207010,17:22:12,17:22:12,2220,12,,,,2829.78,0
13207010,17:22:42,17:22:42,2616,13,,,,3049.28,0
13207010,17:22:56,17:22:56,2617,14,,,,3140.84,0
13207010,17:23:24,17:23:24,2618,15,,,,3372.31,0
13207010,17:23:46,17:23:46,2619,16,,,,3490.34,0
13207010,17:24:19,17:24:19,2620,17,,,,3696.43,0
13207010,17:24:40,17:24:40,2621,18,,,,3837.32,0
13207010,17:25:16,17:25:16,2622,19,,,,4051.97,0
13207010,17:25:50,17:25:50,2623,20,,,,4310.81,0
13207010,17:26:25,17:26:25,2624,21,,,,4514.49,0
13207010,17:27:00,17:27:00,2625,22,,,,4733.87,
13207010,17:27:21,17:27:21,2626,23,,,,4847.49,0
13207010,17:27:43,17:27:43,2627,24,,,,5010.56,0
13207010,17:28:05,17:28:05,2628,25,,,,5163.97,0
13207010,17:28:31,17:28:31,2629,26,,,,5331.48,0
13207010,17:28:52,17:28:52,2630,27,,,,5487.94,0
13207010,17:29:06,17:29:06,2631,28,,,,5572.74,0
13207010,17:29:52,17:29:52,2632,29,,,,5840.26,0
13207010,17:30:20,17:30:20,2633,30,,,,6044.75,0
13207010,17:31:11,17:31:11,2634,31,,,,6206.82,0
13207010,17:31:39,17:31:39,2386,32,,,,6357.41,0
13207010,17:31:57,17:31:57,2341,33,,,,6458.59,0
13207010,17:33:24,17:33:24,2128,34,,,,7177.69,0
13207010,17:34:00,17:34:00,2129,35,,,,7392.19,
13207010,17:34:34,17:34:34,2130,36,,,,7601.99,0
13207010,17:35:16,17:35:16,2131,37,,,,7861.88,0
13207010,17:36:02,17:36:02,2132,38,,,,8091.84,0
13207010,17:36:21,17:36:21,2133,39,,,,8219.3,0
13207010,17:36:50,17:36:50,2134,40,,,,8392.88,0
13207010,17:37:09,17:37:09,160,41,,,,8466.61,0
13207010,17:40:00,17:40:00,10160,42,,,,9576.53,
13207010,17:41:59,17:41:59,162,43,,,,10623.7,0
13207010,17:42:27,17:42:27,2326,44,,,,10807.6,0
13207010,17:43:00,17:43:00,2327,45,,,,10986.83,
13207010,17:43:53,17:43:53,2671,46,,,,11454.96,0
13207010,17:44:25,17:44:25,2672,47,,,,11731.98,0
13207010,17:44:49,17:44:49,2673,48,,,,11908.15,0
13207010,17:45:08,17:45:08,2674,49,,,,12041.69,0
13207010,17:45:38,17:45:38,2675,50,,,,12224.47,0
13207010,17:45:54,17:45:54,2676,51,,,,12387.41,0
13207010,17:46:15,17:46:15,2677,52,,,,12556.38,0
13207010,17:47:01,17:47:01,2678,53,,,,12840.49,0
13207010,17:47:36,17:47:36,2547,54,,,,13028.36,0
13207010,17:48:06,17:48:06,2548,55,,,,13267.98,0
13207010,17:48:31,17:48:31,2549,56,,,,13481.67,0
13207010,17:49:00,17:49:00,2550,57,,,,13737.24,
13207010,17:50:03,17:50:03,2551,58,,,,13953.18,0
13207010,17:50:46,17:50:46,2552,59,,,,14131.6,0
13207010,17:52:15,17:52:15,2553,60,,,,14444.89,0
13207010,17:53:33,17:53:33,2554,61,,,,14640.88,0
13207010,17:54:58,17:54:58,2679,62,,,,14951.02,0
13207010,17:55:41,17:55:41,2680,63,,,,15062.17,0
13207010,17:57:17,17:57:17,2681,64,,,,15394.1,0
13207010,17:58:00,17:58:00,2542,65,,1,,15508.25,
13207120,17:15:00,17:15:00,9945,1,,,1,0,
13207120,17:16:33,17:16:33,2608,2,,,,800.54,0
13207120,17:16:56,17:16:56,8338,3,,,,950.98,0
13207120,17:17:36,17:17:36,3824,4,,,,1165.19,0
13207120,17:18:35,17:18:35,3825,5,,,,1545,0
13207120,17:19:10,17:19:10,3826,6,,,,1735.43,0
13207120,17:19:41,17:19:41,3827,7,,,,1909.17,0
13207120,17:20:20,17:20:20,3828,8,,,,2159.38,0
13207120,17:20:48,17:20:48,7825,9,,,,2359.81,0
13207120,17:21:24,17:21:24,2218,10,,,,2577.69,0
13207120,17:21:39,17:21:39,2219,11,,,,2675.59,0
13207120,17:22:12,17:22:12,2220,12,,,,2829.78,0
13207120,17:22:42,17:22:42,2616,13,,,,3049.28,0
13207120,17:22:56,17:22:56,2617,14,,,,3140.84,0
13207120,17:23:24,17:23:24,2618,15,,,,3372.31,0
13207120,17:23:46,17:23:46,2619,16,,,,3490.34,0
13207120,17:24:19,17:24:19,2620,17,,,,3696.43,0
13207120,17:24:40,17:24:40,2621,18,,,,3837.32,0
13207120,17:25:16,17:25:16,2622,19,,,,4051.97,0
13207120,17:25:50,17:25:50,2623,20,,,,4310.81,0
13207120,17:26:25,17:26:25,2624,21,,,,4514.49,0
13207120,17:27:00,17:27:00,2625,22,,,,4733.87,
13207120,17:27:21,17:27:21,2626,23,,,,4847.49,0
13207120,17:27:43,17:27:43,2627,24,,,,5010.56,0
13207120,17:28:05,17:28:05,2628,25,,,,5163.97,0
13207120,17:28:31,17:28:31,2629,26,,,,5331.48,0
13207120,17:28:52,17:28:52,2630,27,,,,5487.94,0
13207120,17:29:06,17:29:06,2631,28,,,,5572.74,0
13207120,17:29:52,17:29:52,2632,29,,,,5840.26,0
13207120,17:30:20,17:30:20,2633,30,,,,6044.75,0
13207120,17:31:11,17:31:11,2634,31,,,,6206.82,0
13207120,17:31:39,17:31:39,2386,32,,,,6357.41,0
13207120,17:31:57,17:31:57,2341,33,,,,6458.59,0
13207120,17:33:24,17:33:24,2128,34,,,,7177.69,0
13207120,17:34:00,17:34:00,2129,35,,,,7392.19,
13207120,17:34:34,17:34:34,2130,36,,,,7601.99,0
13207120,17:35:16,17:35:16,2131,37,,,,7861.88,0
13207120,17:36:02,17:36:02,2132,38,,,,8091.84,0
13207120,17:36:21,17:36:21,2133,39,,,,8219.3,0
13207120,17:36:50,17:36:50,2134,40,,,,8392.88,0
13207120,17:37:09,17:37:09,160,41,,,,8466.61,0
13207120,17:40:00,17:40:00,10160,42,,,,9576.53,
13207120,17:41:59,17:41:59,162,43,,,,10623.7,0
13207120,17:42:27,17:42:27,2326,44,,,,10807.6,0
13207120,17:43:00,17:43:00,2327,45,,,,10986.83,
13207120,17:43:53,17:43:53,2671,46,,,,11454.96,0
13207120,17:44:25,17:44:25,2672,47,,,,11731.98,0
13207120,17:44:49,17:44:49,2673,48,,,,11908.15,0
13207120,17:45:08,17:45:08,2674,49,,,,12041.69,0
13207120,17:45:38,17:45:38,2675,50,,,,12224.47,0
13207120,17:45:54,17:45:54,2676,51,,,,12387.41,0
13207120,17:46:15,17:46:15,2677,52,,,,12556.38,0
13207120,17:47:01,17:47:01,2678,53,,,,12840.49,0
13207120,17:47:36,17:47:36,2547,54,,,,13028.36,0
13207120,17:48:06,17:48:06,2548,55,,,,13267.98,0
13207120,17:48:31,17:48:31,2549,56,,,,13481.67,0
13207120,17:49:00,17:49:00,2550,57,,,,13737.24,
13207120,17:50:03,17:50:03,2551,58,,,,13953.18,0
13207120,17:50:46,17:50:46,2552,59,,,,14131.6,0
13207120,17:52:15,17:52:15,2553,60,,,,14444.89,0
13207120,17:53:33,17:53:33,2554,61,,,,14640.88,0
13207120,17:54:58,17:54:58,2679,62,,,,14951.02,0
13207120,17:55:41,17:55:41,2680,63,,,,15062.17,0
13207120,17:57:17,17:57:17,2681,64,,,,15394.1,0
13207120,17:58:00,17:58:00,2542,65,,1,,15508.25,
13550020,20:20:00,20:20:00,9945,1,,,1,0,
13550020,20:21:33,20:21:33,2608,2,,,,800.54,0
13550020,20:21:56,20:21:56,8338,3,,,,950.98,0
13550020,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550020,20:23:35,20:23:35,3825,5,,,,1545,0
13550020,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550020,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550020,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550020,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550020,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550020,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550020,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550020,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550020,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550020,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550020,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550020,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550020,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550020,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550020,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550020,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550020,20:32:00,20:32:00,2625,22,,,,4733.87,
13550020,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550020,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550020,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550020,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550020,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550020,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550020,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550020,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550020,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550020,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550020,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550020,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550020,20:41:00,20:41:00,2129,35,,,,7392.19,
13550020,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550020,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550020,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550020,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550020,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550020,20:43:38,20:43:38,160,41,,,,8466.61,0
13550020,20:46:00,20:46:00,10160,42,,,,9576.53,
13550020,20:48:39,20:48:39,162,43,,,,10623.7,0
13550020,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550020,20:50:00,20:50:00,2327,45,,,,10986.83,
13550020,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550020,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550020,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550020,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550020,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550020,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550020,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550020,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550020,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550020,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550020,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550020,20:58:00,20:58:00,2550,57,,,,13737.24,
13550020,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550020,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550020,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550020,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550020,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550020,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550020,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550020,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550030,20:20:00,20:20:00,9945,1,,,1,0,
13550030,20:21:33,20:21:33,2608,2,,,,800.54,0
13550030,20:21:56,20:21:56,8338,3,,,,950.98,0
13550030,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550030,20:23:35,20:23:35,3825,5,,,,1545,0
13550030,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550030,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550030,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550030,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550030,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550030,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550030,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550030,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550030,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550030,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550030,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550030,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550030,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550030,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550030,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550030,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550030,20:32:00,20:32:00,2625,22,,,,4733.87,
13550030,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550030,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550030,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550030,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550030,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550030,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550030,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550030,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550030,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550030,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550030,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550030,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550030,20:41:00,20:41:00,2129,35,,,,7392.19,
13550030,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550030,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550030,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550030,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550030,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550030,20:43:38,20:43:38,160,41,,,,8466.61,0
13550030,20:46:00,20:46:00,10160,42,,,,9576.53,
13550030,20:48:39,20:48:39,162,43,,,,10623.7,0
13550030,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550030,20:50:00,20:50:00,2327,45,,,,10986.83,
13550030,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550030,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550030,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550030,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550030,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550030,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550030,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550030,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550030,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550030,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550030,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550030,20:58:00,20:58:00,2550,57,,,,13737.24,
13550030,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550030,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550030,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550030,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550030,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550030,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550030,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550030,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550040,20:20:00,20:20:00,9945,1,,,1,0,
13550040,20:21:33,20:21:33,2608,2,,,,800.54,0
13550040,20:21:56,20:21:56,8338,3,,,,950.98,0
13550040,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550040,20:23:35,20:23:35,3825,5,,,,1545,0
13550040,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550040,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550040,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550040,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550040,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550040,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550040,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550040,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550040,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550040,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550040,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550040,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550040,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550040,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550040,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550040,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550040,20:32:00,20:32:00,2625,22,,,,4733.87,
13550040,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550040,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550040,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550040,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550040,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550040,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550040,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550040,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550040,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550040,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550040,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550040,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550040,20:41:00,20:41:00,2129,35,,,,7392.19,
13550040,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550040,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550040,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550040,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550040,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550040,20:43:38,20:43:38,160,41,,,,8466.61,0
13550040,20:46:00,20:46:00,10160,42,,,,9576.53,
13550040,20:48:39,20:48:39,162,43,,,,10623.7,0
13550040,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550040,20:50:00,20:50:00,2327,45,,,,10986.83,
13550040,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550040,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550040,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550040,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550040,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550040,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550040,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550040,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550040,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550040,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550040,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550040,20:58:00,20:58:00,2550,57,,,,13737.24,
13550040,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550040,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550040,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550040,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550040,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550040,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550040,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550040,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550050,20:20:00,20:20:00,9945,1,,,1,0,
13550050,20:21:33,20:21:33,2608,2,,,,800.54,0
13550050,20:21:56,20:21:56,8338,3,,,,950.98,0
13550050,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550050,20:23:35,20:23:35,3825,5,,,,1545,0
13550050,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550050,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550050,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550050,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550050,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550050,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550050,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550050,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550050,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550050,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550050,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550050,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550050,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550050,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550050,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550050,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550050,20:32:00,20:32:00,2625,22,,,,4733.87,
13550050,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550050,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550050,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550050,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550050,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550050,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550050,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550050,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550050,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550050,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550050,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550050,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550050,20:41:00,20:41:00,2129,35,,,,7392.19,
13550050,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550050,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550050,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550050,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550050,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550050,20:43:38,20:43:38,160,41,,,,8466.61,0
13550050,20:46:00,20:46:00,10160,42,,,,9576.53,
13550050,20:48:39,20:48:39,162,43,,,,10623.7,0
13550050,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550050,20:50:00,20:50:00,2327,45,,,,10986.83,
13550050,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550050,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550050,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550050,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550050,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550050,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550050,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550050,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550050,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550050,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550050,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550050,20:58:00,20:58:00,2550,57,,,,13737.24,
13550050,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550050,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550050,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550050,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550050,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550050,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550050,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550050,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550060,20:20:00,20:20:00,9945,1,,,1,0,
13550060,20:21:33,20:21:33,2608,2,,,,800.54,0
13550060,20:21:56,20:21:56,8338,3,,,,950.98,0
13550060,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550060,20:23:35,20:23:35,3825,5,,,,1545,0
13550060,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550060,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550060,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550060,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550060,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550060,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550060,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550060,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550060,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550060,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550060,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550060,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550060,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550060,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550060,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550060,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550060,20:32:00,20:32:00,2625,22,,,,4733.87,
13550060,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550060,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550060,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550060,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550060,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550060,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550060,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550060,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550060,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550060,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550060,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550060,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550060,20:41:00,20:41:00,2129,35,,,,7392.19,
13550060,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550060,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550060,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550060,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550060,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550060,20:43:38,20:43:38,160,41,,,,8466.61,0
13550060,20:46:00,20:46:00,10160,42,,,,9576.53,
13550060,20:48:39,20:48:39,162,43,,,,10623.7,0
13550060,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550060,20:50:00,20:50:00,2327,45,,,,10986.83,
13550060,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550060,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550060,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550060,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550060,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550060,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550060,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550060,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550060,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550060,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550060,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550060,20:58:00,20:58:00,2550,57,,,,13737.24,
13550060,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550060,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550060,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550060,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550060,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550060,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550060,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550060,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550100,20:20:00,20:20:00,9945,1,,,1,0,
13550100,20:21:33,20:21:33,2608,2,,,,800.54,0
13550100,20:21:56,20:21:56,8338,3,,,,950.98,0
13550100,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550100,20:23:35,20:23:35,3825,5,,,,1545,0
13550100,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550100,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550100,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550100,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550100,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550100,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550100,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550100,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550100,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550100,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550100,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550100,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550100,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550100,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550100,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550100,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550100,20:32:00,20:32:00,2625,22,,,,4733.87,
13550100,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550100,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550100,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550100,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550100,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550100,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550100,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550100,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550100,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550100,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550100,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550100,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550100,20:41:00,20:41:00,2129,35,,,,7392.19,
13550100,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550100,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550100,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550100,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550100,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550100,20:43:38,20:43:38,160,41,,,,8466.61,0
13550100,20:46:00,20:46:00,10160,42,,,,9576.53,
13550100,20:48:39,20:48:39,162,43,,,,10623.7,0
13550100,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550100,20:50:00,20:50:00,2327,45,,,,10986.83,
13550100,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550100,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550100,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550100,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550100,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550100,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550100,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550100,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550100,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550100,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550100,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550100,20:58:00,20:58:00,2550,57,,,,13737.24,
13550100,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550100,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550100,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550100,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550100,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550100,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550100,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550100,21:09:00,21:09:00,2542,65,,1,,15508.25,
13550110,20:20:00,20:20:00,9945,1,,,1,0,
13550110,20:21:33,20:21:33,2608,2,,,,800.54,0
13550110,20:21:56,20:21:56,8338,3,,,,950.98,0
13550110,20:22:36,20:22:36,3824,4,,,,1165.19,0
13550110,20:23:35,20:23:35,3825,5,,,,1545,0
13550110,20:24:10,20:24:10,3826,6,,,,1735.43,0
13550110,20:24:41,20:24:41,3827,7,,,,1909.17,0
13550110,20:25:20,20:25:20,3828,8,,,,2159.38,0
13550110,20:25:48,20:25:48,7825,9,,,,2359.81,0
13550110,20:26:24,20:26:24,2218,10,,,,2577.69,0
13550110,20:26:39,20:26:39,2219,11,,,,2675.59,0
13550110,20:27:12,20:27:12,2220,12,,,,2829.78,0
13550110,20:27:42,20:27:42,2616,13,,,,3049.28,0
13550110,20:27:56,20:27:56,2617,14,,,,3140.84,0
13550110,20:28:24,20:28:24,2618,15,,,,3372.31,0
13550110,20:28:46,20:28:46,2619,16,,,,3490.34,0
13550110,20:29:19,20:29:19,2620,17,,,,3696.43,0
13550110,20:29:40,20:29:40,2621,18,,,,3837.32,0
13550110,20:30:16,20:30:16,2622,19,,,,4051.97,0
13550110,20:30:50,20:30:50,2623,20,,,,4310.81,0
13550110,20:31:25,20:31:25,2624,21,,,,4514.49,0
13550110,20:32:00,20:32:00,2625,22,,,,4733.87,
13550110,20:32:28,20:32:28,2626,23,,,,4847.49,0
13550110,20:32:56,20:32:56,2627,24,,,,5010.56,0
13550110,20:33:24,20:33:24,2628,25,,,,5163.97,0
13550110,20:33:57,20:33:57,2629,26,,,,5331.48,0
13550110,20:34:25,20:34:25,2630,27,,,,5487.94,0
13550110,20:34:43,20:34:43,2631,28,,,,5572.74,0
13550110,20:35:41,20:35:41,2632,29,,,,5840.26,0
13550110,20:36:17,20:36:17,2633,30,,,,6044.75,0
13550110,20:37:23,20:37:23,2634,31,,,,6206.82,0
13550110,20:37:59,20:37:59,2386,32,,,,6357.41,0
13550110,20:38:22,20:38:22,2341,33,,,,6458.59,0
13550110,20:40:14,20:40:14,2128,34,,,,7177.69,0
13550110,20:41:00,20:41:00,2129,35,,,,7392.19,
13550110,20:41:29,20:41:29,2130,36,,,,7601.99,0
13550110,20:42:03,20:42:03,2131,37,,,,7861.88,0
13550110,20:42:41,20:42:41,2132,38,,,,8091.84,0
13550110,20:42:58,20:42:58,2133,39,,,,8219.3,0
13550110,20:43:21,20:43:21,2134,40,,,,8392.88,0
13550110,20:43:38,20:43:38,160,41,,,,8466.61,0
13550110,20:46:00,20:46:00,10160,42,,,,9576.53,
13550110,20:48:39,20:48:39,162,43,,,,10623.7,0
13550110,20:49:16,20:49:16,2326,44,,,,10807.6,0
13550110,20:50:00,20:50:00,2327,45,,,,10986.83,
13550110,20:51:11,20:51:11,2671,46,,,,11454.96,0
13550110,20:51:53,20:51:53,2672,47,,,,11731.98,0
13550110,20:52:25,20:52:25,2673,48,,,,11908.15,0
13550110,20:52:51,20:52:51,2674,49,,,,12041.69,0
13550110,20:53:31,20:53:31,2675,50,,,,12224.47,0
13550110,20:53:53,20:53:53,2676,51,,,,12387.41,0
13550110,20:54:20,20:54:20,2677,52,,,,12556.38,0
13550110,20:55:22,20:55:22,2678,53,,,,12840.49,0
13550110,20:56:08,20:56:08,2547,54,,,,13028.36,0
13550110,20:56:48,20:56:48,2548,55,,,,13267.98,0
13550110,20:57:22,20:57:22,2549,56,,,,13481.67,0
13550110,20:58:00,20:58:00,2550,57,,,,13737.24,
13550110,20:59:18,20:59:18,2551,58,,,,13953.18,0
13550110,21:00:10,21:00:10,2552,59,,,,14131.6,0
13550110,21:01:58,21:01:58,2553,60,,,,14444.89,0
13550110,21:03:34,21:03:34,2554,61,,,,14640.88,0
13550110,21:05:18,21:05:18,2679,62,,,,14951.02,0
13550110,21:06:10,21:06:10,2680,63,,,,15062.17,0
13550110,21:08:07,21:08:07,2681,64,,,,15394.1,0
13550110,21:09:00,21:09:00,2542,65,,1,,15508.25,
13631010,09:45:00,09:45:00,9945,1,,,1,0,
13631010,09:46:33,09:46:33,2608,2,,,,800.54,0
13631010,09:46:56,09:46:56,8338,3,,,,950.98,0
13631010,09:47:36,09:47:36,3824,4,,,,1165.19,0
13631010,09:48:35,09:48:35,3825,5,,,,1545,0
13631010,09:49:10,09:49:10,3826,6,,,,1735.43,0
13631010,09:49:41,09:49:41,3827,7,,,,1909.17,0
13631010,09:50:20,09:50:20,3828,8,,,,2159.38,0
13631010,09:50:48,09:50:48,7825,9,,,,2359.81,0
13631010,09:51:24,09:51:24,2218,10,,,,2577.69,0
13631010,09:51:39,09:51:39,2219,11,,,,2675.59,0
13631010,09:52:12,09:52:12,2220,12,,,,2829.78,0
13631010,09:52:42,09:52:42,2616,13,,,,3049.28,0
13631010,09:52:56,09:52:56,2617,14,,,,3140.84,0
13631010,09:53:24,09:53:24,2618,15,,,,3372.31,0
13631010,09:53:46,09:53:46,2619,16,,,,3490.34,0
13631010,09:54:19,09:54:19,2620,17,,,,3696.43,0
13631010,09:54:40,09:54:40,2621,18,,,,3837.32,0
13631010,09:55:16,09:55:16,2622,19,,,,4051.97,0
13631010,09:55:50,09:55:50,2623,20,,,,4310.81,0
13631010,09:56:25,09:56:25,2624,21,,,,4514.49,0
13631010,09:57:00,09:57:00,2625,22,,,,4733.87,
13631010,09:57:21,09:57:21,2626,23,,,,4847.49,0
13631010,09:57:43,09:57:43,2627,24,,,,5010.56,0
13631010,09:58:05,09:58:05,2628,25,,,,5163.97,0
13631010,09:58:31,09:58:31,2629,26,,,,5331.48,0
13631010,09:58:52,09:58:52,2630,27,,,,5487.94,0
13631010,09:59:06,09:59:06,2631,28,,,,5572.74,0
13631010,09:59:52,09:59:52,2632,29,,,,5840.26,0
13631010,10:00:20,10:00:20,2633,30,,,,6044.75,0
13631010,10:01:11,10:01:11,2634,31,,,,6206.82,0
13631010,10:01:39,10:01:39,2386,32,,,,6357.41,0
13631010,10:01:57,10:01:57,2341,33,,,,6458.59,0
13631010,10:03:24,10:03:24,2128,34,,,,7177.69,0
13631010,10:04:00,10:04:00,2129,35,,,,7392.19,
13631010,10:04:34,10:04:34,2130,36,,,,7601.99,0
13631010,10:05:16,10:05:16,2131,37,,,,7861.88,0
13631010,10:06:02,10:06:02,2132,38,,,,8091.84,0
13631010,10:06:21,10:06:21,2133,39,,,,8219.3,0
13631010,10:06:50,10:06:50,2134,40,,,,8392.88,0
13631010,10:07:09,10:07:09,160,41,,,,8466.61,0
13631010,10:10:00,10:10:00,10160,42,,,,9576.53,
13631010,10:11:59,10:11:59,162,43,,,,10623.7,0
13631010,10:12:27,10:12:27,2326,44,,,,10807.6,0
13631010,10:13:00,10:13:00,2327,45,,,,10986.83,
13631010,10:13:53,10:13:53,2671,46,,,,11454.96,0
13631010,10:14:25,10:14:25,2672,47,,,,11731.98,0
13631010,10:14:49,10:14:49,2673,48,,,,11908.15,0
13631010,10:15:08,10:15:08,2674,49,,,,12041.69,0
13631010,10:15:38,10:15:38,2675,50,,,,12224.47,0
13631010,10:15:54,10:15:54,2676,51,,,,12387.41,0
13631010,10:16:15,10:16:15,2677,52,,,,12556.38,0
13631010,10:17:01,10:17:01,2678,53,,,,12840.49,0
13631010,10:17:36,10:17:36,2547,54,,,,13028.36,0
13631010,10:18:06,10:18:06,2548,55,,,,13267.98,0
13631010,10:18:31,10:18:31,2549,56,,,,13481.67,0
13631010,10:19:00,10:19:00,2550,57,,,,13737.24,
13631010,10:20:03,10:20:03,2551,58,,,,13953.18,0
13631010,10:20:46,10:20:46,2552,59,,,,14131.6,0
13631010,10:22:15,10:22:15,2553,60,,,,14444.89,0
13631010,10:23:33,10:23:33,2554,61,,,,14640.88,0
13631010,10:24:58,10:24:58,2679,62,,,,14951.02,0
13631010,10:25:41,10:25:41,2680,63,,,,15062.17,0
13631010,10:27:17,10:27:17,2681,64,,,,15394.1,0
13631010,10:28:00,10:28:00,2542,65,,1,,15508.25,
13631120,09:45:00,09:45:00,9945,1,,,1,0,
13631120,09:46:33,09:46:33,2608,2,,,,800.54,0
13631120,09:46:56,09:46:56,8338,3,,,,950.98,0
13631120,09:47:36,09:47:36,3824,4,,,,1165.19,0
13631120,09:48:35,09:48:35,3825,5,,,,1545,0
13631120,09:49:10,09:49:10,3826,6,,,,1735.43,0
13631120,09:49:41,09:49:41,3827,7,,,,1909.17,0
13631120,09:50:20,09:50:20,3828,8,,,,2159.38,0
13631120,09:50:48,09:50:48,7825,9,,,,2359.81,0
13631120,09:51:24,09:51:24,2218,10,,,,2577.69,0
13631120,09:51:39,09:51:39,2219,11,,,,2675.59,0
13631120,09:52:12,09:52:12,2220,12,,,,2829.78,0
13631120,09:52:42,09:52:42,2616,13,,,,3049.28,0
13631120,09:52:56,09:52:56,2617,14,,,,3140.84,0
13631120,09:53:24,09:53:24,2618,15,,,,3372.31,0
13631120,09:53:46,09:53:46,2619,16,,,,3490.34,0
13631120,09:54:19,09:54:19,2620,17,,,,3696.43,0
13631120,09:54:40,09:54:40,2621,18,,,,3837.32,0
13631120,09:55:16,09:55:16,2622,19,,,,4051.97,0
13631120,09:55:50,09:55:50,2623,20,,,,4310.81,0
13631120,09:56:25,09:56:25,2624,21,,,,4514.49,0
13631120,09:57:00,09:57:00,2625,22,,,,4733.87,
13631120,09:57:21,09:57:21,2626,23,,,,4847.49,0
13631120,09:57:43,09:57:43,2627,24,,,,5010.56,0
13631120,09:58:05,09:58:05,2628,25,,,,5163.97,0
13631120,09:58:31,09:58:31,2629,26,,,,5331.48,0
13631120,09:58:52,09:58:52,2630,27,,,,5487.94,0
13631120,09:59:06,09:59:06,2631,28,,,,5572.74,0
13631120,09:59:52,09:59:52,2632,29,,,,5840.26,0
13631120,10:00:20,10:00:20,2633,30,,,,6044.75,0
13631120,10:01:11,10:01:11,2634,31,,,,6206.82,0
13631120,10:01:39,10:01:39,2386,32,,,,6357.41,0
13631120,10:01:57,10:01:57,2341,33,,,,6458.59,0
13631120,10:03:24,10:03:24,2128,34,,,,7177.69,0
13631120,10:04:00,10:04:00,2129,35,,,,7392.19,
13631120,10:04:34,10:04:34,2130,36,,,,7601.99,0
13631120,10:05:16,10:05:16,2131,37,,,,7861.88,0
13631120,10:06:02,10:06:02,2132,38,,,,8091.84,0
13631120,10:06:21,10:06:21,2133,39,,,,8219.3,0
13631120,10:06:50,10:06:50,2134,40,,,,8392.88,0
13631120,10:07:09,10:07:09,160,41,,,,8466.61,0
13631120,10:10:00,10:10:00,10160,42,,,,9576.53,
13631120,10:11:59,10:11:59,162,43,,,,10623.7,0
13631120,10:12:27,10:12:27,2326,44,,,,10807.6,0
13631120,10:13:00,10:13:00,2327,45,,,,10986.83,
13631120,10:13:53,10:13:53,2671,46,,,,11454.96,0
13631120,10:14:25,10:14:25,2672,47,,,,11731.98,0
13631120,10:14:49,10:14:49,2673,48,,,,11908.15,0
13631120,10:15:08,10:15:08,2674,49,,,,12041.69,0
13631120,10:15:38,10:15:38,2675,50,,,,12224.47,0
13631120,10:15:54,10:15:54,2676,51,,,,12387.41,0
13631120,10:16:15,10:16:15,2677,52,,,,12556.38,0
13631120,10:17:01,10:17:01,2678,53,,,,12840.49,0
13631120,10:17:36,10:17:36,2547,54,,,,13028.36,0
13631120,10:18:06,10:18:06,2548,55,,,,13267.98,0
13631120,10:18:31,10:18:31,2549,56,,,,13481.67,0
13631120,10:19:00,10:19:00,2550,57,,,,13737.24,
13631120,10:20:03,10:20:03,2551,58,,,,13953.18,0
13631120,10:20:46,10:20:46,2552,59,,,,14131.6,0
13631120,10:22:15,10:22:15,2553,60,,,,14444.89,0
13631120,10:23:33,10:23:33,2554,61,,,,14640.88,0
13631120,10:24:58,10:24:58,2679,62,,,,14951.02,0
13631120,10:25:41,10:25:41,2680,63,,,,15062.17,0
13631120,10:27:17,10:27:17,2681,64,,,,15394.1,0
13631120,10:28:00,10:28:00,2542,65,,1,,15508.25,
14046020,21:20:00,21:20:00,9945,1,,,1,0,
14046020,21:21:33,21:21:33,2608,2,,,,800.54,0
14046020,21:21:56,21:21:56,8338,3,,,,950.98,0
14046020,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046020,21:23:35,21:23:35,3825,5,,,,1545,0
14046020,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046020,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046020,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046020,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046020,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046020,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046020,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046020,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046020,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046020,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046020,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046020,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046020,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046020,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046020,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046020,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046020,21:32:00,21:32:00,2625,22,,,,4733.87,
14046020,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046020,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046020,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046020,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046020,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046020,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046020,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046020,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046020,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046020,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046020,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046020,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046020,21:41:00,21:41:00,2129,35,,,,7392.19,
14046020,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046020,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046020,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046020,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046020,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046020,21:43:38,21:43:38,160,41,,,,8466.61,0
14046020,21:46:00,21:46:00,10160,42,,,,9576.53,
14046020,21:48:39,21:48:39,162,43,,,,10623.7,0
14046020,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046020,21:50:00,21:50:00,2327,45,,,,10986.83,
14046020,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046020,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046020,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046020,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046020,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046020,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046020,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046020,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046020,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046020,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046020,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046020,21:57:00,21:57:00,2550,57,,,,13737.24,
14046020,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046020,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046020,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046020,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046020,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046020,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046020,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046020,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046030,21:20:00,21:20:00,9945,1,,,1,0,
14046030,21:21:33,21:21:33,2608,2,,,,800.54,0
14046030,21:21:56,21:21:56,8338,3,,,,950.98,0
14046030,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046030,21:23:35,21:23:35,3825,5,,,,1545,0
14046030,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046030,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046030,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046030,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046030,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046030,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046030,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046030,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046030,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046030,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046030,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046030,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046030,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046030,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046030,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046030,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046030,21:32:00,21:32:00,2625,22,,,,4733.87,
14046030,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046030,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046030,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046030,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046030,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046030,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046030,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046030,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046030,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046030,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046030,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046030,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046030,21:41:00,21:41:00,2129,35,,,,7392.19,
14046030,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046030,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046030,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046030,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046030,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046030,21:43:38,21:43:38,160,41,,,,8466.61,0
14046030,21:46:00,21:46:00,10160,42,,,,9576.53,
14046030,21:48:39,21:48:39,162,43,,,,10623.7,0
14046030,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046030,21:50:00,21:50:00,2327,45,,,,10986.83,
14046030,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046030,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046030,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046030,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046030,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046030,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046030,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046030,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046030,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046030,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046030,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046030,21:57:00,21:57:00,2550,57,,,,13737.24,
14046030,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046030,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046030,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046030,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046030,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046030,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046030,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046030,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046040,21:20:00,21:20:00,9945,1,,,1,0,
14046040,21:21:33,21:21:33,2608,2,,,,800.54,0
14046040,21:21:56,21:21:56,8338,3,,,,950.98,0
14046040,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046040,21:23:35,21:23:35,3825,5,,,,1545,0
14046040,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046040,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046040,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046040,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046040,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046040,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046040,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046040,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046040,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046040,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046040,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046040,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046040,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046040,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046040,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046040,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046040,21:32:00,21:32:00,2625,22,,,,4733.87,
14046040,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046040,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046040,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046040,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046040,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046040,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046040,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046040,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046040,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046040,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046040,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046040,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046040,21:41:00,21:41:00,2129,35,,,,7392.19,
14046040,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046040,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046040,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046040,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046040,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046040,21:43:38,21:43:38,160,41,,,,8466.61,0
14046040,21:46:00,21:46:00,10160,42,,,,9576.53,
14046040,21:48:39,21:48:39,162,43,,,,10623.7,0
14046040,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046040,21:50:00,21:50:00,2327,45,,,,10986.83,
14046040,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046040,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046040,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046040,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046040,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046040,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046040,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046040,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046040,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046040,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046040,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046040,21:57:00,21:57:00,2550,57,,,,13737.24,
14046040,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046040,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046040,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046040,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046040,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046040,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046040,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046040,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046050,21:20:00,21:20:00,9945,1,,,1,0,
14046050,21:21:33,21:21:33,2608,2,,,,800.54,0
14046050,21:21:56,21:21:56,8338,3,,,,950.98,0
14046050,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046050,21:23:35,21:23:35,3825,5,,,,1545,0
14046050,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046050,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046050,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046050,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046050,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046050,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046050,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046050,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046050,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046050,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046050,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046050,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046050,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046050,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046050,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046050,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046050,21:32:00,21:32:00,2625,22,,,,4733.87,
14046050,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046050,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046050,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046050,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046050,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046050,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046050,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046050,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046050,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046050,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046050,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046050,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046050,21:41:00,21:41:00,2129,35,,,,7392.19,
14046050,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046050,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046050,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046050,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046050,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046050,21:43:38,21:43:38,160,41,,,,8466.61,0
14046050,21:46:00,21:46:00,10160,42,,,,9576.53,
14046050,21:48:39,21:48:39,162,43,,,,10623.7,0
14046050,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046050,21:50:00,21:50:00,2327,45,,,,10986.83,
14046050,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046050,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046050,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046050,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046050,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046050,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046050,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046050,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046050,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046050,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046050,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046050,21:57:00,21:57:00,2550,57,,,,13737.24,
14046050,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046050,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046050,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046050,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046050,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046050,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046050,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046050,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046060,21:20:00,21:20:00,9945,1,,,1,0,
14046060,21:21:33,21:21:33,2608,2,,,,800.54,0
14046060,21:21:56,21:21:56,8338,3,,,,950.98,0
14046060,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046060,21:23:35,21:23:35,3825,5,,,,1545,0
14046060,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046060,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046060,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046060,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046060,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046060,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046060,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046060,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046060,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046060,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046060,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046060,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046060,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046060,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046060,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046060,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046060,21:32:00,21:32:00,2625,22,,,,4733.87,
14046060,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046060,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046060,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046060,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046060,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046060,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046060,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046060,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046060,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046060,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046060,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046060,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046060,21:41:00,21:41:00,2129,35,,,,7392.19,
14046060,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046060,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046060,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046060,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046060,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046060,21:43:38,21:43:38,160,41,,,,8466.61,0
14046060,21:46:00,21:46:00,10160,42,,,,9576.53,
14046060,21:48:39,21:48:39,162,43,,,,10623.7,0
14046060,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046060,21:50:00,21:50:00,2327,45,,,,10986.83,
14046060,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046060,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046060,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046060,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046060,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046060,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046060,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046060,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046060,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046060,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046060,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046060,21:57:00,21:57:00,2550,57,,,,13737.24,
14046060,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046060,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046060,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046060,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046060,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046060,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046060,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046060,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046100,21:20:00,21:20:00,9945,1,,,1,0,
14046100,21:21:33,21:21:33,2608,2,,,,800.54,0
14046100,21:21:56,21:21:56,8338,3,,,,950.98,0
14046100,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046100,21:23:35,21:23:35,3825,5,,,,1545,0
14046100,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046100,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046100,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046100,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046100,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046100,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046100,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046100,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046100,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046100,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046100,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046100,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046100,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046100,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046100,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046100,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046100,21:32:00,21:32:00,2625,22,,,,4733.87,
14046100,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046100,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046100,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046100,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046100,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046100,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046100,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046100,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046100,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046100,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046100,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046100,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046100,21:41:00,21:41:00,2129,35,,,,7392.19,
14046100,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046100,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046100,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046100,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046100,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046100,21:43:38,21:43:38,160,41,,,,8466.61,0
14046100,21:46:00,21:46:00,10160,42,,,,9576.53,
14046100,21:48:39,21:48:39,162,43,,,,10623.7,0
14046100,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046100,21:50:00,21:50:00,2327,45,,,,10986.83,
14046100,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046100,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046100,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046100,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046100,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046100,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046100,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046100,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046100,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046100,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046100,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046100,21:57:00,21:57:00,2550,57,,,,13737.24,
14046100,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046100,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046100,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046100,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046100,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046100,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046100,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046100,22:04:00,22:04:00,2542,65,,1,,15508.25,
14046110,21:20:00,21:20:00,9945,1,,,1,0,
14046110,21:21:33,21:21:33,2608,2,,,,800.54,0
14046110,21:21:56,21:21:56,8338,3,,,,950.98,0
14046110,21:22:36,21:22:36,3824,4,,,,1165.19,0
14046110,21:23:35,21:23:35,3825,5,,,,1545,0
14046110,21:24:10,21:24:10,3826,6,,,,1735.43,0
14046110,21:24:41,21:24:41,3827,7,,,,1909.17,0
14046110,21:25:20,21:25:20,3828,8,,,,2159.38,0
14046110,21:25:48,21:25:48,7825,9,,,,2359.81,0
14046110,21:26:24,21:26:24,2218,10,,,,2577.69,0
14046110,21:26:39,21:26:39,2219,11,,,,2675.59,0
14046110,21:27:12,21:27:12,2220,12,,,,2829.78,0
14046110,21:27:42,21:27:42,2616,13,,,,3049.28,0
14046110,21:27:56,21:27:56,2617,14,,,,3140.84,0
14046110,21:28:24,21:28:24,2618,15,,,,3372.31,0
14046110,21:28:46,21:28:46,2619,16,,,,3490.34,0
14046110,21:29:19,21:29:19,2620,17,,,,3696.43,0
14046110,21:29:40,21:29:40,2621,18,,,,3837.32,0
14046110,21:30:16,21:30:16,2622,19,,,,4051.97,0
14046110,21:30:50,21:30:50,2623,20,,,,4310.81,0
14046110,21:31:25,21:31:25,2624,21,,,,4514.49,0
14046110,21:32:00,21:32:00,2625,22,,,,4733.87,
14046110,21:32:28,21:32:28,2626,23,,,,4847.49,0
14046110,21:32:56,21:32:56,2627,24,,,,5010.56,0
14046110,21:33:24,21:33:24,2628,25,,,,5163.97,0
14046110,21:33:57,21:33:57,2629,26,,,,5331.48,0
14046110,21:34:25,21:34:25,2630,27,,,,5487.94,0
14046110,21:34:43,21:34:43,2631,28,,,,5572.74,0
14046110,21:35:41,21:35:41,2632,29,,,,5840.26,0
14046110,21:36:17,21:36:17,2633,30,,,,6044.75,0
14046110,21:37:23,21:37:23,2634,31,,,,6206.82,0
14046110,21:37:59,21:37:59,2386,32,,,,6357.41,0
14046110,21:38:22,21:38:22,2341,33,,,,6458.59,0
14046110,21:40:14,21:40:14,2128,34,,,,7177.69,0
14046110,21:41:00,21:41:00,2129,35,,,,7392.19,
14046110,21:41:29,21:41:29,2130,36,,,,7601.99,0
14046110,21:42:03,21:42:03,2131,37,,,,7861.88,0
14046110,21:42:41,21:42:41,2132,38,,,,8091.84,0
14046110,21:42:58,21:42:58,2133,39,,,,8219.3,0
14046110,21:43:21,21:43:21,2134,40,,,,8392.88,0
14046110,21:43:38,21:43:38,160,41,,,,8466.61,0
14046110,21:46:00,21:46:00,10160,42,,,,9576.53,
14046110,21:48:39,21:48:39,162,43,,,,10623.7,0
14046110,21:49:16,21:49:16,2326,44,,,,10807.6,0
14046110,21:50:00,21:50:00,2327,45,,,,10986.83,
14046110,21:51:02,21:51:02,2671,46,,,,11454.96,0
14046110,21:51:39,21:51:39,2672,47,,,,11731.98,0
14046110,21:52:07,21:52:07,2673,48,,,,11908.15,0
14046110,21:52:29,21:52:29,2674,49,,,,12041.69,0
14046110,21:53:04,21:53:04,2675,50,,,,12224.47,0
14046110,21:53:23,21:53:23,2676,51,,,,12387.41,0
14046110,21:53:48,21:53:48,2677,52,,,,12556.38,0
14046110,21:54:42,21:54:42,2678,53,,,,12840.49,0
14046110,21:55:22,21:55:22,2547,54,,,,13028.36,0
14046110,21:55:57,21:55:57,2548,55,,,,13267.98,0
14046110,21:56:26,21:56:26,2549,56,,,,13481.67,0
14046110,21:57:00,21:57:00,2550,57,,,,13737.24,
14046110,21:57:49,21:57:49,2551,58,,,,13953.18,0
14046110,21:58:22,21:58:22,2552,59,,,,14131.6,0
14046110,21:59:31,21:59:31,2553,60,,,,14444.89,0
14046110,22:00:32,22:00:32,2554,61,,,,14640.88,0
14046110,22:01:39,22:01:39,2679,62,,,,14951.02,0
14046110,22:02:12,22:02:12,2680,63,,,,15062.17,0
14046110,22:03:26,22:03:26,2681,64,,,,15394.1,0
14046110,22:04:00,22:04:00,2542,65,,1,,15508.25,
14092010,21:45:00,21:45:00,9945,1,,,1,0,
14092010,21:46:26,21:46:26,2608,2,,,,800.54,0
14092010,21:46:46,21:46:46,8338,3,,,,950.98,0
14092010,21:47:23,21:47:23,3824,4,,,,1165.19,0
14092010,21:48:17,21:48:17,3825,5,,,,1545,0
14092010,21:48:49,21:48:49,3826,6,,,,1735.43,0
14092010,21:49:18,21:49:18,3827,7,,,,1909.17,0
14092010,21:49:53,21:49:53,3828,8,,,,2159.38,0
14092010,21:50:19,21:50:19,7825,9,,,,2359.81,0
14092010,21:50:52,21:50:52,2218,10,,,,2577.69,0
14092010,21:51:06,21:51:06,2219,11,,,,2675.59,0
14092010,21:51:36,21:51:36,2220,12,,,,2829.78,0
14092010,21:52:03,21:52:03,2616,13,,,,3049.28,0
14092010,21:52:17,21:52:17,2617,14,,,,3140.84,0
14092010,21:52:42,21:52:42,2618,15,,,,3372.31,0
14092010,21:53:02,21:53:02,2619,16,,,,3490.34,0
14092010,21:53:33,21:53:33,2620,17,,,,3696.43,0
14092010,21:53:51,21:53:51,2621,18,,,,3837.32,0
14092010,21:54:25,21:54:25,2622,19,,,,4051.97,0
14092010,21:54:55,21:54:55,2623,20,,,,4310.81,0
14092010,21:55:27,21:55:27,2624,21,,,,4514.49,0
14092010,21:56:00,21:56:00,2625,22,,,,4733.87,
14092010,21:56:21,21:56:21,2626,23,,,,4847.49,0
14092010,21:56:43,21:56:43,2627,24,,,,5010.56,0
14092010,21:57:05,21:57:05,2628,25,,,,5163.97,0
14092010,21:57:31,21:57:31,2629,26,,,,5331.48,0
14092010,21:57:52,21:57:52,2630,27,,,,5487.94,0
14092010,21:58:06,21:58:06,2631,28,,,,5572.74,0
14092010,21:58:52,21:58:52,2632,29,,,,5840.26,0
14092010,21:59:20,21:59:20,2633,30,,,,6044.75,0
14092010,22:00:11,22:00:11,2634,31,,,,6206.82,0
14092010,22:00:39,22:00:39,2386,32,,,,6357.41,0
14092010,22:00:57,22:00:57,2341,33,,,,6458.59,0
14092010,22:02:24,22:02:24,2128,34,,,,7177.69,0
14092010,22:03:00,22:03:00,2129,35,,,,7392.19,
14092010,22:03:34,22:03:34,2130,36,,,,7601.99,0
14092010,22:04:16,22:04:16,2131,37,,,,7861.88,0
14092010,22:05:02,22:05:02,2132,38,,,,8091.84,0
14092010,22:05:21,22:05:21,2133,39,,,,8219.3,0
14092010,22:05:50,22:05:50,2134,40,,,,8392.88,0
14092010,22:06:09,22:06:09,160,41,,,,8466.61,0
14092010,22:09:00,22:09:00,10160,42,,,,9576.53,
14092010,22:10:59,22:10:59,162,43,,,,10623.7,0
14092010,22:11:27,22:11:27,2326,44,,,,10807.6,0
14092010,22:12:00,22:12:00,2327,45,,,,10986.83,
14092010,22:12:53,22:12:53,2671,46,,,,11454.96,0
14092010,22:13:25,22:13:25,2672,47,,,,11731.98,0
14092010,22:13:49,22:13:49,2673,48,,,,11908.15,0
14092010,22:14:08,22:14:08,2674,49,,,,12041.69,0
14092010,22:14:38,22:14:38,2675,50,,,,12224.47,0
14092010,22:14:54,22:14:54,2676,51,,,,12387.41,0
14092010,22:15:15,22:15:15,2677,52,,,,12556.38,0
14092010,22:16:01,22:16:01,2678,53,,,,12840.49,0
14092010,22:16:36,22:16:36,2547,54,,,,13028.36,0
14092010,22:17:06,22:17:06,2548,55,,,,13267.98,0
14092010,22:17:31,22:17:31,2549,56,,,,13481.67,0
14092010,22:18:00,22:18:00,2550,57,,,,13737.24,
14092010,22:18:56,22:18:56,2551,58,,,,13953.18,0
14092010,22:19:34,22:19:34,2552,59,,,,14131.6,0
14092010,22:20:53,22:20:53,2553,60,,,,14444.89,0
14092010,22:22:03,22:22:03,2554,61,,,,14640.88,0
14092010,22:23:18,22:23:18,2679,62,,,,14951.02,0
14092010,22:23:56,22:23:56,2680,63,,,,15062.17,0
14092010,22:25:22,22:25:22,2681,64,,,,15394.1,0
14092010,22:26:00,22:26:00,2542,65,,1,,15508.25,
14092120,21:45:00,21:45:00,9945,1,,,1,0,
14092120,21:46:26,21:46:26,2608,2,,,,800.54,0
14092120,21:46:46,21:46:46,8338,3,,,,950.98,0
14092120,21:47:23,21:47:23,3824,4,,,,1165.19,0
14092120,21:48:17,21:48:17,3825,5,,,,1545,0
14092120,21:48:49,21:48:49,3826,6,,,,1735.43,0
14092120,21:49:18,21:49:18,3827,7,,,,1909.17,0
14092120,21:49:53,21:49:53,3828,8,,,,2159.38,0
14092120,21:50:19,21:50:19,7825,9,,,,2359.81,0
14092120,21:50:52,21:50:52,2218,10,,,,2577.69,0
14092120,21:51:06,21:51:06,2219,11,,,,2675.59,0
14092120,21:51:36,21:51:36,2220,12,,,,2829.78,0
14092120,21:52:03,21:52:03,2616,13,,,,3049.28,0
14092120,21:52:17,21:52:17,2617,14,,,,3140.84,0
14092120,21:52:42,21:52:42,2618,15,,,,3372.31,0
14092120,21:53:02,21:53:02,2619,16,,,,3490.34,0
14092120,21:53:33,21:53:33,2620,17,,,,3696.43,0
14092120,21:53:51,21:53:51,2621,18,,,,3837.32,0
14092120,21:54:25,21:54:25,2622,19,,,,4051.97,0
14092120,21:54:55,21:54:55,2623,20,,,,4310.81,0
14092120,21:55:27,21:55:27,2624,21,,,,4514.49,0
14092120,21:56:00,21:56:00,2625,22,,,,4733.87,
14092120,21:56:21,21:56:21,2626,23,,,,4847.49,0
14092120,21:56:43,21:56:43,2627,24,,,,5010.56,0
14092120,21:57:05,21:57:05,2628,25,,,,5163.97,0
14092120,21:57:31,21:57:31,2629,26,,,,5331.48,0
14092120,21:57:52,21:57:52,2630,27,,,,5487.94,0
14092120,21:58:06,21:58:06,2631,28,,,,5572.74,0
14092120,21:58:52,21:58:52,2632,29,,,,5840.26,0
14092120,21:59:20,21:59:20,2633,30,,,,6044.75,0
14092120,22:00:11,22:00:11,2634,31,,,,6206.82,0
14092120,22:00:39,22:00:39,2386,32,,,,6357.41,0
14092120,22:00:57,22:00:57,2341,33,,,,6458.59,0
14092120,22:02:24,22:02:24,2128,34,,,,7177.69,0
14092120,22:03:00,22:03:00,2129,35,,,,7392.19,
14092120,22:03:34,22:03:34,2130,36,,,,7601.99,0
14092120,22:04:16,22:04:16,2131,37,,,,7861.88,0
14092120,22:05:02,22:05:02,2132,38,,,,8091.84,0
14092120,22:05:21,22:05:21,2133,39,,,,8219.3,0
14092120,22:05:50,22:05:50,2134,40,,,,8392.88,0
14092120,22:06:09,22:06:09,160,41,,,,8466.61,0
14092120,22:09:00,22:09:00,10160,42,,,,9576.53,
14092120,22:10:59,22:10:59,162,43,,,,10623.7,0
14092120,22:11:27,22:11:27,2326,44,,,,10807.6,0
14092120,22:12:00,22:12:00,2327,45,,,,10986.83,
14092120,22:12:53,22:12:53,2671,46,,,,11454.96,0
14092120,22:13:25,22:13:25,2672,47,,,,11731.98,0
14092120,22:13:49,22:13:49,2673,48,,,,11908.15,0
14092120,22:14:08,22:14:08,2674,49,,,,12041.69,0
14092120,22:14:38,22:14:38,2675,50,,,,12224.47,0
14092120,22:14:54,22:14:54,2676,51,,,,12387.41,0
14092120,22:15:15,22:15:15,2677,52,,,,12556.38,0
14092120,22:16:01,22:16:01,2678,53,,,,12840.49,0
14092120,22:16:36,22:16:36,2547,54,,,,13028.36,0
14092120,22:17:06,22:17:06,2548,55,,,,13267.98,0
14092120,22:17:31,22:17:31,2549,56,,,,13481.67,0
14092120,22:18:00,22:18:00,2550,57,,,,13737.24,
14092120,22:18:56,22:18:56,2551,58,,,,13953.18,0
14092120,22:19:34,22:19:34,2552,59,,,,14131.6,0
14092120,22:20:53,22:20:53,2553,60,,,,14444.89,0
14092120,22:22:03,22:22:03,2554,61,,,,14640.88,0
14092120,22:23:18,22:23:18,2679,62,,,,14951.02,0
14092120,22:23:56,22:23:56,2680,63,,,,15062.17,0
14092120,22:25:22,22:25:22,2681,64,,,,15394.1,0
14092120,22:26:00,22:26:00,2542,65,,1,,15508.25,
14160070,16:51:00,16:51:00,9945,1,,,1,0,
14160070,16:52:33,16:52:33,2608,2,,,,800.54,0
14160070,16:52:56,16:52:56,8338,3,,,,950.98,0
14160070,16:53:36,16:53:36,3824,4,,,,1165.19,0
14160070,16:54:35,16:54:35,3825,5,,,,1545,0
14160070,16:55:10,16:55:10,3826,6,,,,1735.43,0
14160070,16:55:41,16:55:41,3827,7,,,,1909.17,0
14160070,16:56:20,16:56:20,3828,8,,,,2159.38,0
14160070,16:56:48,16:56:48,7825,9,,,,2359.81,0
14160070,16:57:24,16:57:24,2218,10,,,,2577.69,0
14160070,16:57:39,16:57:39,2219,11,,,,2675.59,0
14160070,16:58:12,16:58:12,2220,12,,,,2829.78,0
14160070,16:58:42,16:58:42,2616,13,,,,3049.28,0
14160070,16:58:56,16:58:56,2617,14,,,,3140.84,0
14160070,16:59:24,16:59:24,2618,15,,,,3372.31,0
14160070,16:59:46,16:59:46,2619,16,,,,3490.34,0
14160070,17:00:19,17:00:19,2620,17,,,,3696.43,0
14160070,17:00:40,17:00:40,2621,18,,,,3837.32,0
14160070,17:01:16,17:01:16,2622,19,,,,4051.97,0
14160070,17:01:50,17:01:50,2623,20,,,,4310.81,0
14160070,17:02:25,17:02:25,2624,21,,,,4514.49,0
14160070,17:03:00,17:03:00,2625,22,,,,4733.87,
14160070,17:03:21,17:03:21,2626,23,,,,4847.49,0
14160070,17:03:43,17:03:43,2627,24,,,,5010.56,0
14160070,17:04:05,17:04:05,2628,25,,,,5163.97,0
14160070,17:04:31,17:04:31,2629,26,,,,5331.48,0
14160070,17:04:52,17:04:52,2630,27,,,,5487.94,0
14160070,17:05:06,17:05:06,2631,28,,,,5572.74,0
14160070,17:05:52,17:05:52,2632,29,,,,5840.26,0
14160070,17:06:20,17:06:20,2633,30,,,,6044.75,0
14160070,17:07:11,17:07:11,2634,31,,,,6206.82,0
14160070,17:07:39,17:07:39,2386,32,,,,6357.41,0
14160070,17:07:57,17:07:57,2341,33,,,,6458.59,0
14160070,17:09:24,17:09:24,2128,34,,,,7177.69,0
14160070,17:10:00,17:10:00,2129,35,,,,7392.19,
14160070,17:10:34,17:10:34,2130,36,,,,7601.99,0
14160070,17:11:16,17:11:16,2131,37,,,,7861.88,0
14160070,17:12:02,17:12:02,2132,38,,,,8091.84,0
14160070,17:12:21,17:12:21,2133,39,,,,8219.3,0
14160070,17:12:50,17:12:50,2134,40,,,,8392.88,0
14160070,17:13:09,17:13:09,160,41,,,,8466.61,0
14160070,17:16:00,17:16:00,10160,42,,,,9576.53,
14160070,17:17:59,17:17:59,162,43,,,,10623.7,0
14160070,17:18:27,17:18:27,2326,44,,,,10807.6,0
14160070,17:19:00,17:19:00,2327,45,,,,10986.83,
14160070,17:19:53,17:19:53,2671,46,,,,11454.96,0
14160070,17:20:25,17:20:25,2672,47,,,,11731.98,0
14160070,17:20:49,17:20:49,2673,48,,,,11908.15,0
14160070,17:21:08,17:21:08,2674,49,,,,12041.69,0
14160070,17:21:38,17:21:38,2675,50,,,,12224.47,0
14160070,17:21:54,17:21:54,2676,51,,,,12387.41,0
14160070,17:22:15,17:22:15,2677,52,,,,12556.38,0
14160070,17:23:01,17:23:01,2678,53,,,,12840.49,0
14160070,17:23:36,17:23:36,2547,54,,,,13028.36,0
14160070,17:24:06,17:24:06,2548,55,,,,13267.98,0
14160070,17:24:31,17:24:31,2549,56,,,,13481.67,0
14160070,17:25:00,17:25:00,2550,57,,,,13737.24,
14160070,17:26:03,17:26:03,2551,58,,,,13953.18,0
14160070,17:26:46,17:26:46,2552,59,,,,14131.6,0
14160070,17:28:15,17:28:15,2553,60,,,,14444.89,0
14160070,17:29:33,17:29:33,2554,61,,,,14640.88,0
14160070,17:30:58,17:30:58,2679,62,,,,14951.02,0
14160070,17:31:41,17:31:41,2680,63,,,,15062.17,0
14160070,17:33:17,17:33:17,2681,64,,,,15394.1,0
14160070,17:34:00,17:34:00,2542,65,,1,,15508.25,
14268020,20:50:00,20:50:00,9945,1,,,1,0,
14268020,20:51:33,20:51:33,2608,2,,,,800.54,0
14268020,20:51:56,20:51:56,8338,3,,,,950.98,0
14268020,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268020,20:53:35,20:53:35,3825,5,,,,1545,0
14268020,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268020,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268020,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268020,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268020,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268020,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268020,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268020,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268020,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268020,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268020,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268020,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268020,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268020,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268020,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268020,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268020,21:02:00,21:02:00,2625,22,,,,4733.87,
14268020,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268020,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268020,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268020,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268020,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268020,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268020,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268020,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268020,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268020,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268020,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268020,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268020,21:11:00,21:11:00,2129,35,,,,7392.19,
14268020,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268020,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268020,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268020,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268020,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268020,21:13:38,21:13:38,160,41,,,,8466.61,0
14268020,21:16:00,21:16:00,10160,42,,,,9576.53,
14268020,21:18:39,21:18:39,162,43,,,,10623.7,0
14268020,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268020,21:20:00,21:20:00,2327,45,,,,10986.83,
14268020,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268020,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268020,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268020,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268020,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268020,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268020,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268020,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268020,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268020,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268020,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268020,21:27:00,21:27:00,2550,57,,,,13737.24,
14268020,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268020,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268020,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268020,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268020,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268020,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268020,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268020,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268030,20:50:00,20:50:00,9945,1,,,1,0,
14268030,20:51:33,20:51:33,2608,2,,,,800.54,0
14268030,20:51:56,20:51:56,8338,3,,,,950.98,0
14268030,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268030,20:53:35,20:53:35,3825,5,,,,1545,0
14268030,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268030,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268030,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268030,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268030,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268030,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268030,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268030,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268030,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268030,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268030,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268030,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268030,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268030,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268030,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268030,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268030,21:02:00,21:02:00,2625,22,,,,4733.87,
14268030,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268030,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268030,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268030,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268030,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268030,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268030,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268030,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268030,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268030,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268030,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268030,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268030,21:11:00,21:11:00,2129,35,,,,7392.19,
14268030,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268030,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268030,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268030,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268030,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268030,21:13:38,21:13:38,160,41,,,,8466.61,0
14268030,21:16:00,21:16:00,10160,42,,,,9576.53,
14268030,21:18:39,21:18:39,162,43,,,,10623.7,0
14268030,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268030,21:20:00,21:20:00,2327,45,,,,10986.83,
14268030,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268030,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268030,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268030,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268030,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268030,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268030,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268030,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268030,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268030,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268030,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268030,21:27:00,21:27:00,2550,57,,,,13737.24,
14268030,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268030,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268030,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268030,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268030,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268030,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268030,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268030,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268040,20:50:00,20:50:00,9945,1,,,1,0,
14268040,20:51:33,20:51:33,2608,2,,,,800.54,0
14268040,20:51:56,20:51:56,8338,3,,,,950.98,0
14268040,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268040,20:53:35,20:53:35,3825,5,,,,1545,0
14268040,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268040,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268040,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268040,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268040,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268040,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268040,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268040,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268040,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268040,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268040,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268040,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268040,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268040,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268040,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268040,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268040,21:02:00,21:02:00,2625,22,,,,4733.87,
14268040,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268040,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268040,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268040,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268040,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268040,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268040,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268040,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268040,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268040,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268040,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268040,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268040,21:11:00,21:11:00,2129,35,,,,7392.19,
14268040,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268040,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268040,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268040,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268040,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268040,21:13:38,21:13:38,160,41,,,,8466.61,0
14268040,21:16:00,21:16:00,10160,42,,,,9576.53,
14268040,21:18:39,21:18:39,162,43,,,,10623.7,0
14268040,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268040,21:20:00,21:20:00,2327,45,,,,10986.83,
14268040,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268040,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268040,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268040,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268040,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268040,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268040,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268040,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268040,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268040,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268040,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268040,21:27:00,21:27:00,2550,57,,,,13737.24,
14268040,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268040,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268040,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268040,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268040,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268040,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268040,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268040,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268050,20:50:00,20:50:00,9945,1,,,1,0,
14268050,20:51:33,20:51:33,2608,2,,,,800.54,0
14268050,20:51:56,20:51:56,8338,3,,,,950.98,0
14268050,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268050,20:53:35,20:53:35,3825,5,,,,1545,0
14268050,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268050,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268050,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268050,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268050,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268050,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268050,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268050,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268050,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268050,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268050,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268050,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268050,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268050,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268050,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268050,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268050,21:02:00,21:02:00,2625,22,,,,4733.87,
14268050,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268050,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268050,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268050,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268050,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268050,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268050,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268050,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268050,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268050,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268050,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268050,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268050,21:11:00,21:11:00,2129,35,,,,7392.19,
14268050,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268050,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268050,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268050,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268050,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268050,21:13:38,21:13:38,160,41,,,,8466.61,0
14268050,21:16:00,21:16:00,10160,42,,,,9576.53,
14268050,21:18:39,21:18:39,162,43,,,,10623.7,0
14268050,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268050,21:20:00,21:20:00,2327,45,,,,10986.83,
14268050,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268050,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268050,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268050,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268050,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268050,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268050,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268050,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268050,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268050,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268050,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268050,21:27:00,21:27:00,2550,57,,,,13737.24,
14268050,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268050,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268050,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268050,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268050,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268050,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268050,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268050,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268060,20:50:00,20:50:00,9945,1,,,1,0,
14268060,20:51:33,20:51:33,2608,2,,,,800.54,0
14268060,20:51:56,20:51:56,8338,3,,,,950.98,0
14268060,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268060,20:53:35,20:53:35,3825,5,,,,1545,0
14268060,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268060,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268060,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268060,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268060,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268060,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268060,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268060,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268060,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268060,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268060,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268060,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268060,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268060,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268060,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268060,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268060,21:02:00,21:02:00,2625,22,,,,4733.87,
14268060,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268060,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268060,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268060,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268060,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268060,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268060,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268060,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268060,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268060,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268060,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268060,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268060,21:11:00,21:11:00,2129,35,,,,7392.19,
14268060,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268060,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268060,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268060,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268060,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268060,21:13:38,21:13:38,160,41,,,,8466.61,0
14268060,21:16:00,21:16:00,10160,42,,,,9576.53,
14268060,21:18:39,21:18:39,162,43,,,,10623.7,0
14268060,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268060,21:20:00,21:20:00,2327,45,,,,10986.83,
14268060,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268060,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268060,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268060,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268060,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268060,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268060,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268060,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268060,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268060,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268060,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268060,21:27:00,21:27:00,2550,57,,,,13737.24,
14268060,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268060,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268060,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268060,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268060,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268060,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268060,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268060,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268100,20:50:00,20:50:00,9945,1,,,1,0,
14268100,20:51:33,20:51:33,2608,2,,,,800.54,0
14268100,20:51:56,20:51:56,8338,3,,,,950.98,0
14268100,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268100,20:53:35,20:53:35,3825,5,,,,1545,0
14268100,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268100,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268100,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268100,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268100,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268100,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268100,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268100,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268100,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268100,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268100,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268100,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268100,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268100,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268100,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268100,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268100,21:02:00,21:02:00,2625,22,,,,4733.87,
14268100,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268100,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268100,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268100,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268100,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268100,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268100,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268100,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268100,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268100,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268100,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268100,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268100,21:11:00,21:11:00,2129,35,,,,7392.19,
14268100,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268100,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268100,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268100,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268100,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268100,21:13:38,21:13:38,160,41,,,,8466.61,0
14268100,21:16:00,21:16:00,10160,42,,,,9576.53,
14268100,21:18:39,21:18:39,162,43,,,,10623.7,0
14268100,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268100,21:20:00,21:20:00,2327,45,,,,10986.83,
14268100,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268100,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268100,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268100,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268100,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268100,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268100,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268100,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268100,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268100,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268100,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268100,21:27:00,21:27:00,2550,57,,,,13737.24,
14268100,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268100,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268100,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268100,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268100,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268100,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268100,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268100,21:37:00,21:37:00,2542,65,,1,,15508.25,
14268110,20:50:00,20:50:00,9945,1,,,1,0,
14268110,20:51:33,20:51:33,2608,2,,,,800.54,0
14268110,20:51:56,20:51:56,8338,3,,,,950.98,0
14268110,20:52:36,20:52:36,3824,4,,,,1165.19,0
14268110,20:53:35,20:53:35,3825,5,,,,1545,0
14268110,20:54:10,20:54:10,3826,6,,,,1735.43,0
14268110,20:54:41,20:54:41,3827,7,,,,1909.17,0
14268110,20:55:20,20:55:20,3828,8,,,,2159.38,0
14268110,20:55:48,20:55:48,7825,9,,,,2359.81,0
14268110,20:56:24,20:56:24,2218,10,,,,2577.69,0
14268110,20:56:39,20:56:39,2219,11,,,,2675.59,0
14268110,20:57:12,20:57:12,2220,12,,,,2829.78,0
14268110,20:57:42,20:57:42,2616,13,,,,3049.28,0
14268110,20:57:56,20:57:56,2617,14,,,,3140.84,0
14268110,20:58:24,20:58:24,2618,15,,,,3372.31,0
14268110,20:58:46,20:58:46,2619,16,,,,3490.34,0
14268110,20:59:19,20:59:19,2620,17,,,,3696.43,0
14268110,20:59:40,20:59:40,2621,18,,,,3837.32,0
14268110,21:00:16,21:00:16,2622,19,,,,4051.97,0
14268110,21:00:50,21:00:50,2623,20,,,,4310.81,0
14268110,21:01:25,21:01:25,2624,21,,,,4514.49,0
14268110,21:02:00,21:02:00,2625,22,,,,4733.87,
14268110,21:02:28,21:02:28,2626,23,,,,4847.49,0
14268110,21:02:56,21:02:56,2627,24,,,,5010.56,0
14268110,21:03:24,21:03:24,2628,25,,,,5163.97,0
14268110,21:03:57,21:03:57,2629,26,,,,5331.48,0
14268110,21:04:25,21:04:25,2630,27,,,,5487.94,0
14268110,21:04:43,21:04:43,2631,28,,,,5572.74,0
14268110,21:05:41,21:05:41,2632,29,,,,5840.26,0
14268110,21:06:17,21:06:17,2633,30,,,,6044.75,0
14268110,21:07:23,21:07:23,2634,31,,,,6206.82,0
14268110,21:07:59,21:07:59,2386,32,,,,6357.41,0
14268110,21:08:22,21:08:22,2341,33,,,,6458.59,0
14268110,21:10:14,21:10:14,2128,34,,,,7177.69,0
14268110,21:11:00,21:11:00,2129,35,,,,7392.19,
14268110,21:11:29,21:11:29,2130,36,,,,7601.99,0
14268110,21:12:03,21:12:03,2131,37,,,,7861.88,0
14268110,21:12:41,21:12:41,2132,38,,,,8091.84,0
14268110,21:12:58,21:12:58,2133,39,,,,8219.3,0
14268110,21:13:21,21:13:21,2134,40,,,,8392.88,0
14268110,21:13:38,21:13:38,160,41,,,,8466.61,0
14268110,21:16:00,21:16:00,10160,42,,,,9576.53,
14268110,21:18:39,21:18:39,162,43,,,,10623.7,0
14268110,21:19:16,21:19:16,2326,44,,,,10807.6,0
14268110,21:20:00,21:20:00,2327,45,,,,10986.83,
14268110,21:21:02,21:21:02,2671,46,,,,11454.96,0
14268110,21:21:39,21:21:39,2672,47,,,,11731.98,0
14268110,21:22:07,21:22:07,2673,48,,,,11908.15,0
14268110,21:22:29,21:22:29,2674,49,,,,12041.69,0
14268110,21:23:04,21:23:04,2675,50,,,,12224.47,0
14268110,21:23:23,21:23:23,2676,51,,,,12387.41,0
14268110,21:23:48,21:23:48,2677,52,,,,12556.38,0
14268110,21:24:42,21:24:42,2678,53,,,,12840.49,0
14268110,21:25:22,21:25:22,2547,54,,,,13028.36,0
14268110,21:25:57,21:25:57,2548,55,,,,13267.98,0
14268110,21:26:26,21:26:26,2549,56,,,,13481.67,0
14268110,21:27:00,21:27:00,2550,57,,,,13737.24,
14268110,21:28:11,21:28:11,2551,58,,,,13953.18,0
14268110,21:28:58,21:28:58,2552,59,,,,14131.6,0
14268110,21:30:37,21:30:37,2553,60,,,,14444.89,0
14268110,21:32:03,21:32:03,2554,61,,,,14640.88,0
14268110,21:33:38,21:33:38,2679,62,,,,14951.02,0
14268110,21:34:26,21:34:26,2680,63,,,,15062.17,0
14268110,21:36:12,21:36:12,2681,64,,,,15394.1,0
14268110,21:37:00,21:37:00,2542,65,,1,,15508.25,
14677080,09:15:00,09:15:00,9945,1,,,1,0,
14677080,09:16:26,09:16:26,2608,2,,,,800.54,0
14677080,09:16:46,09:16:46,8338,3,,,,950.98,0
14677080,09:17:23,09:17:23,3824,4,,,,1165.19,0
14677080,09:18:17,09:18:17,3825,5,,,,1545,0
14677080,09:18:49,09:18:49,3826,6,,,,1735.43,0
14677080,09:19:18,09:19:18,3827,7,,,,1909.17,0
14677080,09:19:53,09:19:53,3828,8,,,,2159.38,0
14677080,09:20:19,09:20:19,7825,9,,,,2359.81,0
14677080,09:20:52,09:20:52,2218,10,,,,2577.69,0
14677080,09:21:06,09:21:06,2219,11,,,,2675.59,0
14677080,09:21:36,09:21:36,2220,12,,,,2829.78,0
14677080,09:22:03,09:22:03,2616,13,,,,3049.28,0
14677080,09:22:17,09:22:17,2617,14,,,,3140.84,0
14677080,09:22:42,09:22:42,2618,15,,,,3372.31,0
14677080,09:23:02,09:23:02,2619,16,,,,3490.34,0
14677080,09:23:33,09:23:33,2620,17,,,,3696.43,0
14677080,09:23:51,09:23:51,2621,18,,,,3837.32,0
14677080,09:24:25,09:24:25,2622,19,,,,4051.97,0
14677080,09:24:55,09:24:55,2623,20,,,,4310.81,0
14677080,09:25:27,09:25:27,2624,21,,,,4514.49,0
14677080,09:26:00,09:26:00,2625,22,,,,4733.87,
14677080,09:26:21,09:26:21,2626,23,,,,4847.49,0
14677080,09:26:43,09:26:43,2627,24,,,,5010.56,0
14677080,09:27:05,09:27:05,2628,25,,,,5163.97,0
14677080,09:27:31,09:27:31,2629,26,,,,5331.48,0
14677080,09:27:52,09:27:52,2630,27,,,,5487.94,0
14677080,09:28:06,09:28:06,2631,28,,,,5572.74,0
14677080,09:28:52,09:28:52,2632,29,,,,5840.26,0
14677080,09:29:20,09:29:20,2633,30,,,,6044.75,0
14677080,09:30:11,09:30:11,2634,31,,,,6206.82,0
14677080,09:30:39,09:30:39,2386,32,,,,6357.41,0
14677080,09:30:57,09:30:57,2341,33,,,,6458.59,0
14677080,09:32:24,09:32:24,2128,34,,,,7177.69,0
14677080,09:33:00,09:33:00,2129,35,,,,7392.19,
14677080,09:33:34,09:33:34,2130,36,,,,7601.99,0
14677080,09:34:16,09:34:16,2131,37,,,,7861.88,0
14677080,09:35:02,09:35:02,2132,38,,,,8091.84,0
14677080,09:35:21,09:35:21,2133,39,,,,8219.3,0
14677080,09:35:50,09:35:50,2134,40,,,,8392.88,0
14677080,09:36:09,09:36:09,160,41,,,,8466.61,0
14677080,09:39:00,09:39:00,10160,42,,,,9576.53,
14677080,09:40:59,09:40:59,162,43,,,,10623.7,0
14677080,09:41:27,09:41:27,2326,44,,,,10807.6,0
14677080,09:42:00,09:42:00,2327,45,,,,10986.83,
14677080,09:42:53,09:42:53,2671,46,,,,11454.96,0
14677080,09:43:25,09:43:25,2672,47,,,,11731.98,0
14677080,09:43:49,09:43:49,2673,48,,,,11908.15,0
14677080,09:44:08,09:44:08,2674,49,,,,12041.69,0
14677080,09:44:38,09:44:38,2675,50,,,,12224.47,0
14677080,09:44:54,09:44:54,2676,51,,,,12387.41,0
14677080,09:45:15,09:45:15,2677,52,,,,12556.38,0
14677080,09:46:01,09:46:01,2678,53,,,,12840.49,0
14677080,09:46:36,09:46:36,2547,54,,,,13028.36,0
14677080,09:47:06,09:47:06,2548,55,,,,13267.98,0
14677080,09:47:31,09:47:31,2549,56,,,,13481.67,0
14677080,09:48:00,09:48:00,2550,57,,,,13737.24,
14677080,09:48:56,09:48:56,2551,58,,,,13953.18,0
14677080,09:49:34,09:49:34,2552,59,,,,14131.6,0
14677080,09:50:53,09:50:53,2553,60,,,,14444.89,0
14677080,09:52:03,09:52:03,2554,61,,,,14640.88,0
14677080,09:53:18,09:53:18,2679,62,,,,14951.02,0
14677080,09:53:56,09:53:56,2680,63,,,,15062.17,0
14677080,09:55:22,09:55:22,2681,64,,,,15394.1,0
14677080,09:56:00,09:56:00,2542,65,,1,,15508.25,
14677090,09:15:00,09:15:00,9945,1,,,1,0,
14677090,09:16:26,09:16:26,2608,2,,,,800.54,0
14677090,09:16:46,09:16:46,8338,3,,,,950.98,0
14677090,09:17:23,09:17:23,3824,4,,,,1165.19,0
14677090,09:18:17,09:18:17,3825,5,,,,1545,0
14677090,09:18:49,09:18:49,3826,6,,,,1735.43,0
14677090,09:19:18,09:19:18,3827,7,,,,1909.17,0
14677090,09:19:53,09:19:53,3828,8,,,,2159.38,0
14677090,09:20:19,09:20:19,7825,9,,,,2359.81,0
14677090,09:20:52,09:20:52,2218,10,,,,2577.69,0
14677090,09:21:06,09:21:06,2219,11,,,,2675.59,0
14677090,09:21:36,09:21:36,2220,12,,,,2829.78,0
14677090,09:22:03,09:22:03,2616,13,,,,3049.28,0
14677090,09:22:17,09:22:17,2617,14,,,,3140.84,0
14677090,09:22:42,09:22:42,2618,15,,,,3372.31,0
14677090,09:23:02,09:23:02,2619,16,,,,3490.34,0
14677090,09:23:33,09:23:33,2620,17,,,,3696.43,0
14677090,09:23:51,09:23:51,2621,18,,,,3837.32,0
14677090,09:24:25,09:24:25,2622,19,,,,4051.97,0
14677090,09:24:55,09:24:55,2623,20,,,,4310.81,0
14677090,09:25:27,09:25:27,2624,21,,,,4514.49,0
14677090,09:26:00,09:26:00,2625,22,,,,4733.87,
14677090,09:26:21,09:26:21,2626,23,,,,4847.49,0
14677090,09:26:43,09:26:43,2627,24,,,,5010.56,0
14677090,09:27:05,09:27:05,2628,25,,,,5163.97,0
14677090,09:27:31,09:27:31,2629,26,,,,5331.48,0
14677090,09:27:52,09:27:52,2630,27,,,,5487.94,0
14677090,09:28:06,09:28:06,2631,28,,,,5572.74,0
14677090,09:28:52,09:28:52,2632,29,,,,5840.26,0
14677090,09:29:20,09:29:20,2633,30,,,,6044.75,0
14677090,09:30:11,09:30:11,2634,31,,,,6206.82,0
14677090,09:30:39,09:30:39,2386,32,,,,6357.41,0
14677090,09:30:57,09:30:57,2341,33,,,,6458.59,0
14677090,09:32:24,09:32:24,2128,34,,,,7177.69,0
14677090,09:33:00,09:33:00,2129,35,,,,7392.19,
14677090,09:33:34,09:33:34,2130,36,,,,7601.99,0
14677090,09:34:16,09:34:16,2131,37,,,,7861.88,0
14677090,09:35:02,09:35:02,2132,38,,,,8091.84,0
14677090,09:35:21,09:35:21,2133,39,,,,8219.3,0
14677090,09:35:50,09:35:50,2134,40,,,,8392.88,0
14677090,09:36:09,09:36:09,160,41,,,,8466.61,0
14677090,09:39:00,09:39:00,10160,42,,,,9576.53,
14677090,09:40:59,09:40:59,162,43,,,,10623.7,0
14677090,09:41:27,09:41:27,2326,44,,,,10807.6,0
14677090,09:42:00,09:42:00,2327,45,,,,10986.83,
14677090,09:42:53,09:42:53,2671,46,,,,11454.96,0
14677090,09:43:25,09:43:25,2672,47,,,,11731.98,0
14677090,09:43:49,09:43:49,2673,48,,,,11908.15,0
14677090,09:44:08,09:44:08,2674,49,,,,12041.69,0
14677090,09:44:38,09:44:38,2675,50,,,,12224.47,0
14677090,09:44:54,09:44:54,2676,51,,,,12387.41,0
14677090,09:45:15,09:45:15,2677,52,,,,12556.38,0
14677090,09:46:01,09:46:01,2678,53,,,,12840.49,0
14677090,09:46:36,09:46:36,2547,54,,,,13028.36,0
14677090,09:47:06,09:47:06,2548,55,,,,13267.98,0
14677090,09:47:31,09:47:31,2549,56,,,,13481.67,0
14677090,09:48:00,09:48:00,2550,57,,,,13737.24,
14677090,09:48:56,09:48:56,2551,58,,,,13953.18,0
14677090,09:49:34,09:49:34,2552,59,,,,14131.6,0
14677090,09:50:53,09:50:53,2553,60,,,,14444.89,0
14677090,09:52:03,09:52:03,2554,61,,,,14640.88,0
14677090,09:53:18,09:53:18,2679,62,,,,14951.02,0
14677090,09:53:56,09:53:56,2680,63,,,,15062.17,0
14677090,09:55:22,09:55:22,2681,64,,,,15394.1,0
14677090,09:56:00,09:56:00,2542,65,,1,,15508.25,
14906020,10:20:00,10:20:00,9945,1,,,1,0,
14906020,10:21:57,10:21:57,2608,2,,,,800.54,0
14906020,10:22:25,10:22:25,8338,3,,,,950.98,0
14906020,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906020,10:24:29,10:24:29,3825,5,,,,1545,0
14906020,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906020,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906020,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906020,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906020,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906020,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906020,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906020,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906020,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906020,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906020,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906020,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906020,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906020,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906020,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906020,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906020,10:35:00,10:35:00,2625,22,,,,4733.87,
14906020,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906020,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906020,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906020,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906020,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906020,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906020,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906020,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906020,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906020,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906020,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906020,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906020,10:45:00,10:45:00,2129,35,,,,7392.19,
14906020,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906020,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906020,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906020,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906020,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906020,10:48:09,10:48:09,160,41,,,,8466.61,0
14906020,10:51:00,10:51:00,10160,42,,,,9576.53,
14906020,10:53:39,10:53:39,162,43,,,,10623.7,0
14906020,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906020,10:55:00,10:55:00,2327,45,,,,10986.83,
14906020,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906020,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906020,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906020,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906020,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906020,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906020,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906020,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906020,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906020,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906020,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906020,11:02:00,11:02:00,2550,57,,,,13737.24,
14906020,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906020,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906020,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906020,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906020,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906020,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906020,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906020,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906030,10:20:00,10:20:00,9945,1,,,1,0,
14906030,10:21:57,10:21:57,2608,2,,,,800.54,0
14906030,10:22:25,10:22:25,8338,3,,,,950.98,0
14906030,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906030,10:24:29,10:24:29,3825,5,,,,1545,0
14906030,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906030,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906030,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906030,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906030,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906030,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906030,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906030,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906030,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906030,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906030,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906030,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906030,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906030,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906030,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906030,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906030,10:35:00,10:35:00,2625,22,,,,4733.87,
14906030,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906030,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906030,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906030,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906030,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906030,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906030,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906030,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906030,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906030,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906030,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906030,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906030,10:45:00,10:45:00,2129,35,,,,7392.19,
14906030,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906030,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906030,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906030,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906030,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906030,10:48:09,10:48:09,160,41,,,,8466.61,0
14906030,10:51:00,10:51:00,10160,42,,,,9576.53,
14906030,10:53:39,10:53:39,162,43,,,,10623.7,0
14906030,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906030,10:55:00,10:55:00,2327,45,,,,10986.83,
14906030,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906030,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906030,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906030,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906030,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906030,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906030,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906030,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906030,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906030,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906030,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906030,11:02:00,11:02:00,2550,57,,,,13737.24,
14906030,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906030,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906030,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906030,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906030,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906030,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906030,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906030,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906040,10:20:00,10:20:00,9945,1,,,1,0,
14906040,10:21:57,10:21:57,2608,2,,,,800.54,0
14906040,10:22:25,10:22:25,8338,3,,,,950.98,0
14906040,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906040,10:24:29,10:24:29,3825,5,,,,1545,0
14906040,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906040,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906040,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906040,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906040,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906040,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906040,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906040,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906040,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906040,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906040,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906040,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906040,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906040,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906040,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906040,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906040,10:35:00,10:35:00,2625,22,,,,4733.87,
14906040,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906040,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906040,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906040,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906040,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906040,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906040,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906040,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906040,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906040,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906040,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906040,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906040,10:45:00,10:45:00,2129,35,,,,7392.19,
14906040,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906040,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906040,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906040,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906040,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906040,10:48:09,10:48:09,160,41,,,,8466.61,0
14906040,10:51:00,10:51:00,10160,42,,,,9576.53,
14906040,10:53:39,10:53:39,162,43,,,,10623.7,0
14906040,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906040,10:55:00,10:55:00,2327,45,,,,10986.83,
14906040,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906040,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906040,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906040,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906040,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906040,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906040,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906040,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906040,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906040,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906040,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906040,11:02:00,11:02:00,2550,57,,,,13737.24,
14906040,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906040,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906040,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906040,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906040,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906040,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906040,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906040,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906050,10:20:00,10:20:00,9945,1,,,1,0,
14906050,10:21:57,10:21:57,2608,2,,,,800.54,0
14906050,10:22:25,10:22:25,8338,3,,,,950.98,0
14906050,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906050,10:24:29,10:24:29,3825,5,,,,1545,0
14906050,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906050,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906050,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906050,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906050,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906050,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906050,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906050,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906050,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906050,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906050,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906050,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906050,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906050,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906050,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906050,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906050,10:35:00,10:35:00,2625,22,,,,4733.87,
14906050,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906050,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906050,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906050,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906050,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906050,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906050,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906050,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906050,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906050,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906050,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906050,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906050,10:45:00,10:45:00,2129,35,,,,7392.19,
14906050,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906050,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906050,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906050,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906050,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906050,10:48:09,10:48:09,160,41,,,,8466.61,0
14906050,10:51:00,10:51:00,10160,42,,,,9576.53,
14906050,10:53:39,10:53:39,162,43,,,,10623.7,0
14906050,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906050,10:55:00,10:55:00,2327,45,,,,10986.83,
14906050,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906050,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906050,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906050,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906050,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906050,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906050,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906050,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906050,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906050,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906050,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906050,11:02:00,11:02:00,2550,57,,,,13737.24,
14906050,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906050,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906050,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906050,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906050,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906050,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906050,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906050,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906060,10:20:00,10:20:00,9945,1,,,1,0,
14906060,10:21:57,10:21:57,2608,2,,,,800.54,0
14906060,10:22:25,10:22:25,8338,3,,,,950.98,0
14906060,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906060,10:24:29,10:24:29,3825,5,,,,1545,0
14906060,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906060,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906060,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906060,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906060,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906060,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906060,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906060,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906060,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906060,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906060,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906060,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906060,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906060,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906060,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906060,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906060,10:35:00,10:35:00,2625,22,,,,4733.87,
14906060,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906060,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906060,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906060,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906060,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906060,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906060,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906060,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906060,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906060,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906060,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906060,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906060,10:45:00,10:45:00,2129,35,,,,7392.19,
14906060,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906060,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906060,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906060,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906060,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906060,10:48:09,10:48:09,160,41,,,,8466.61,0
14906060,10:51:00,10:51:00,10160,42,,,,9576.53,
14906060,10:53:39,10:53:39,162,43,,,,10623.7,0
14906060,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906060,10:55:00,10:55:00,2327,45,,,,10986.83,
14906060,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906060,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906060,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906060,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906060,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906060,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906060,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906060,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906060,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906060,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906060,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906060,11:02:00,11:02:00,2550,57,,,,13737.24,
14906060,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906060,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906060,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906060,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906060,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906060,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906060,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906060,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906100,10:20:00,10:20:00,9945,1,,,1,0,
14906100,10:21:57,10:21:57,2608,2,,,,800.54,0
14906100,10:22:25,10:22:25,8338,3,,,,950.98,0
14906100,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906100,10:24:29,10:24:29,3825,5,,,,1545,0
14906100,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906100,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906100,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906100,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906100,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906100,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906100,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906100,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906100,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906100,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906100,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906100,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906100,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906100,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906100,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906100,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906100,10:35:00,10:35:00,2625,22,,,,4733.87,
14906100,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906100,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906100,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906100,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906100,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906100,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906100,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906100,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906100,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906100,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906100,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906100,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906100,10:45:00,10:45:00,2129,35,,,,7392.19,
14906100,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906100,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906100,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906100,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906100,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906100,10:48:09,10:48:09,160,41,,,,8466.61,0
14906100,10:51:00,10:51:00,10160,42,,,,9576.53,
14906100,10:53:39,10:53:39,162,43,,,,10623.7,0
14906100,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906100,10:55:00,10:55:00,2327,45,,,,10986.83,
14906100,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906100,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906100,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906100,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906100,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906100,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906100,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906100,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906100,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906100,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906100,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906100,11:02:00,11:02:00,2550,57,,,,13737.24,
14906100,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906100,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906100,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906100,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906100,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906100,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906100,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906100,11:12:00,11:12:00,2542,65,,1,,15508.25,
14906110,10:20:00,10:20:00,9945,1,,,1,0,
14906110,10:21:57,10:21:57,2608,2,,,,800.54,0
14906110,10:22:25,10:22:25,8338,3,,,,950.98,0
14906110,10:23:15,10:23:15,3824,4,,,,1165.19,0
14906110,10:24:29,10:24:29,3825,5,,,,1545,0
14906110,10:25:13,10:25:13,3826,6,,,,1735.43,0
14906110,10:25:52,10:25:52,3827,7,,,,1909.17,0
14906110,10:26:40,10:26:40,3828,8,,,,2159.38,0
14906110,10:27:15,10:27:15,7825,9,,,,2359.81,0
14906110,10:28:01,10:28:01,2218,10,,,,2577.69,0
14906110,10:28:19,10:28:19,2219,11,,,,2675.59,0
14906110,10:29:00,10:29:00,2220,12,,,,2829.78,0
14906110,10:29:37,10:29:37,2616,13,,,,3049.28,0
14906110,10:29:56,10:29:56,2617,14,,,,3140.84,0
14906110,10:30:30,10:30:30,2618,15,,,,3372.31,0
14906110,10:30:58,10:30:58,2619,16,,,,3490.34,0
14906110,10:31:39,10:31:39,2620,17,,,,3696.43,0
14906110,10:32:05,10:32:05,2621,18,,,,3837.32,0
14906110,10:32:51,10:32:51,2622,19,,,,4051.97,0
14906110,10:33:32,10:33:32,2623,20,,,,4310.81,0
14906110,10:34:16,10:34:16,2624,21,,,,4514.49,0
14906110,10:35:00,10:35:00,2625,22,,,,4733.87,
14906110,10:35:31,10:35:31,2626,23,,,,4847.49,0
14906110,10:36:02,10:36:02,2627,24,,,,5010.56,0
14906110,10:36:33,10:36:33,2628,25,,,,5163.97,0
14906110,10:37:10,10:37:10,2629,26,,,,5331.48,0
14906110,10:37:41,10:37:41,2630,27,,,,5487.94,0
14906110,10:38:01,10:38:01,2631,28,,,,5572.74,0
14906110,10:39:06,10:39:06,2632,29,,,,5840.26,0
14906110,10:39:45,10:39:45,2633,30,,,,6044.75,0
14906110,10:40:59,10:40:59,2634,31,,,,6206.82,0
14906110,10:41:39,10:41:39,2386,32,,,,6357.41,0
14906110,10:42:04,10:42:04,2341,33,,,,6458.59,0
14906110,10:44:09,10:44:09,2128,34,,,,7177.69,0
14906110,10:45:00,10:45:00,2129,35,,,,7392.19,
14906110,10:45:34,10:45:34,2130,36,,,,7601.99,0
14906110,10:46:16,10:46:16,2131,37,,,,7861.88,0
14906110,10:47:02,10:47:02,2132,38,,,,8091.84,0
14906110,10:47:21,10:47:21,2133,39,,,,8219.3,0
14906110,10:47:50,10:47:50,2134,40,,,,8392.88,0
14906110,10:48:09,10:48:09,160,41,,,,8466.61,0
14906110,10:51:00,10:51:00,10160,42,,,,9576.53,
14906110,10:53:39,10:53:39,162,43,,,,10623.7,0
14906110,10:54:16,10:54:16,2326,44,,,,10807.6,0
14906110,10:55:00,10:55:00,2327,45,,,,10986.83,
14906110,10:56:02,10:56:02,2671,46,,,,11454.96,0
14906110,10:56:39,10:56:39,2672,47,,,,11731.98,0
14906110,10:57:07,10:57:07,2673,48,,,,11908.15,0
14906110,10:57:29,10:57:29,2674,49,,,,12041.69,0
14906110,10:58:04,10:58:04,2675,50,,,,12224.47,0
14906110,10:58:23,10:58:23,2676,51,,,,12387.41,0
14906110,10:58:48,10:58:48,2677,52,,,,12556.38,0
14906110,10:59:42,10:59:42,2678,53,,,,12840.49,0
14906110,11:00:22,11:00:22,2547,54,,,,13028.36,0
14906110,11:00:57,11:00:57,2548,55,,,,13267.98,0
14906110,11:01:26,11:01:26,2549,56,,,,13481.67,0
14906110,11:02:00,11:02:00,2550,57,,,,13737.24,
14906110,11:03:11,11:03:11,2551,58,,,,13953.18,0
14906110,11:03:58,11:03:58,2552,59,,,,14131.6,0
14906110,11:05:37,11:05:37,2553,60,,,,14444.89,0
14906110,11:07:03,11:07:03,2554,61,,,,14640.88,0
14906110,11:08:38,11:08:38,2679,62,,,,14951.02,0
14906110,11:09:26,11:09:26,2680,63,,,,15062.17,0
14906110,11:11:12,11:11:12,2681,64,,,,15394.1,0
14906110,11:12:00,11:12:00,2542,65,,1,,15508.25,
14930080,17:45:00,17:45:00,9945,1,,,1,0,
14930080,17:46:33,17:46:33,2608,2,,,,800.54,0
14930080,17:46:56,17:46:56,8338,3,,,,950.98,0
14930080,17:47:36,17:47:36,3824,4,,,,1165.19,0
14930080,17:48:35,17:48:35,3825,5,,,,1545,0
14930080,17:49:10,17:49:10,3826,6,,,,1735.43,0
14930080,17:49:41,17:49:41,3827,7,,,,1909.17,0
14930080,17:50:20,17:50:20,3828,8,,,,2159.38,0
14930080,17:50:48,17:50:48,7825,9,,,,2359.81,0
14930080,17:51:24,17:51:24,2218,10,,,,2577.69,0
14930080,17:51:39,17:51:39,2219,11,,,,2675.59,0
14930080,17:52:12,17:52:12,2220,12,,,,2829.78,0
14930080,17:52:42,17:52:42,2616,13,,,,3049.28,0
14930080,17:52:56,17:52:56,2617,14,,,,3140.84,0
14930080,17:53:24,17:53:24,2618,15,,,,3372.31,0
14930080,17:53:46,17:53:46,2619,16,,,,3490.34,0
14930080,17:54:19,17:54:19,2620,17,,,,3696.43,0
14930080,17:54:40,17:54:40,2621,18,,,,3837.32,0
14930080,17:55:16,17:55:16,2622,19,,,,4051.97,0
14930080,17:55:50,17:55:50,2623,20,,,,4310.81,0
14930080,17:56:25,17:56:25,2624,21,,,,4514.49,0
14930080,17:57:00,17:57:00,2625,22,,,,4733.87,
14930080,17:57:21,17:57:21,2626,23,,,,4847.49,0
14930080,17:57:43,17:57:43,2627,24,,,,5010.56,0
14930080,17:58:05,17:58:05,2628,25,,,,5163.97,0
14930080,17:58:31,17:58:31,2629,26,,,,5331.48,0
14930080,17:58:52,17:58:52,2630,27,,,,5487.94,0
14930080,17:59:06,17:59:06,2631,28,,,,5572.74,0
14930080,17:59:52,17:59:52,2632,29,,,,5840.26,0
14930080,18:00:20,18:00:20,2633,30,,,,6044.75,0
14930080,18:01:11,18:01:11,2634,31,,,,6206.82,0
14930080,18:01:39,18:01:39,2386,32,,,,6357.41,0
14930080,18:01:57,18:01:57,2341,33,,,,6458.59,0
14930080,18:03:24,18:03:24,2128,34,,,,7177.69,0
14930080,18:04:00,18:04:00,2129,35,,,,7392.19,
14930080,18:04:34,18:04:34,2130,36,,,,7601.99,0
14930080,18:05:16,18:05:16,2131,37,,,,7861.88,0
14930080,18:06:02,18:06:02,2132,38,,,,8091.84,0
14930080,18:06:21,18:06:21,2133,39,,,,8219.3,0
14930080,18:06:50,18:06:50,2134,40,,,,8392.88,0
14930080,18:07:09,18:07:09,160,41,,,,8466.61,0
14930080,18:10:00,18:10:00,10160,42,,,,9576.53,
14930080,18:11:59,18:11:59,162,43,,,,10623.7,0
14930080,18:12:27,18:12:27,2326,44,,,,10807.6,0
14930080,18:13:00,18:13:00,2327,45,,,,10986.83,
14930080,18:13:53,18:13:53,2671,46,,,,11454.96,0
14930080,18:14:25,18:14:25,2672,47,,,,11731.98,0
14930080,18:14:49,18:14:49,2673,48,,,,11908.15,0
14930080,18:15:08,18:15:08,2674,49,,,,12041.69,0
14930080,18:15:38,18:15:38,2675,50,,,,12224.47,0
14930080,18:15:54,18:15:54,2676,51,,,,12387.41,0
14930080,18:16:15,18:16:15,2677,52,,,,12556.38,0
14930080,18:17:01,18:17:01,2678,53,,,,12840.49,0
14930080,18:17:36,18:17:36,2547,54,,,,13028.36,0
14930080,18:18:06,18:18:06,2548,55,,,,13267.98,0
14930080,18:18:31,18:18:31,2549,56,,,,13481.67,0
14930080,18:19:00,18:19:00,2550,57,,,,13737.24,
14930080,18:20:03,18:20:03,2551,58,,,,13953.18,0
14930080,18:20:46,18:20:46,2552,59,,,,14131.6,0
14930080,18:22:15,18:22:15,2553,60,,,,14444.89,0
14930080,18:23:33,18:23:33,2554,61,,,,14640.88,0
14930080,18:24:58,18:24:58,2679,62,,,,14951.02,0
14930080,18:25:41,18:25:41,2680,63,,,,15062.17,0
14930080,18:27:17,18:27:17,2681,64,,,,15394.1,0
14930080,18:28:00,18:28:00,2542,65,,1,,15508.25,
14930090,17:45:00,17:45:00,9945,1,,,1,0,
14930090,17:46:33,17:46:33,2608,2,,,,800.54,0
14930090,17:46:56,17:46:56,8338,3,,,,950.98,0
14930090,17:47:36,17:47:36,3824,4,,,,1165.19,0
14930090,17:48:35,17:48:35,3825,5,,,,1545,0
14930090,17:49:10,17:49:10,3826,6,,,,1735.43,0
14930090,17:49:41,17:49:41,3827,7,,,,1909.17,0
14930090,17:50:20,17:50:20,3828,8,,,,2159.38,0
14930090,17:50:48,17:50:48,7825,9,,,,2359.81,0
14930090,17:51:24,17:51:24,2218,10,,,,2577.69,0
14930090,17:51:39,17:51:39,2219,11,,,,2675.59,0
14930090,17:52:12,17:52:12,2220,12,,,,2829.78,0
14930090,17:52:42,17:52:42,2616,13,,,,3049.28,0
14930090,17:52:56,17:52:56,2617,14,,,,3140.84,0
14930090,17:53:24,17:53:24,2618,15,,,,3372.31,0
14930090,17:53:46,17:53:46,2619,16,,,,3490.34,0
14930090,17:54:19,17:54:19,2620,17,,,,3696.43,0
14930090,17:54:40,17:54:40,2621,18,,,,3837.32,0
14930090,17:55:16,17:55:16,2622,19,,,,4051.97,0
14930090,17:55:50,17:55:50,2623,20,,,,4310.81,0
14930090,17:56:25,17:56:25,2624,21,,,,4514.49,0
14930090,17:57:00,17:57:00,2625,22,,,,4733.87,
14930090,17:57:21,17:57:21,2626,23,,,,4847.49,0
14930090,17:57:43,17:57:43,2627,24,,,,5010.56,0
14930090,17:58:05,17:58:05,2628,25,,,,5163.97,0
14930090,17:58:31,17:58:31,2629,26,,,,5331.48,0
14930090,17:58:52,17:58:52,2630,27,,,,5487.94,0
14930090,17:59:06,17:59:06,2631,28,,,,5572.74,0
14930090,17:59:52,17:59:52,2632,29,,,,5840.26,0
14930090,18:00:20,18:00:20,2633,30,,,,6044.75,0
14930090,18:01:11,18:01:11,2634,31,,,,6206.82,0
14930090,18:01:39,18:01:39,2386,32,,,,6357.41,0
14930090,18:01:57,18:01:57,2341,33,,,,6458.59,0
14930090,18:03:24,18:03:24,2128,34,,,,7177.69,0
14930090,18:04:00,18:04:00,2129,35,,,,7392.19,
14930090,18:04:34,18:04:34,2130,36,,,,7601.99,0
14930090,18:05:16,18:05:16,2131,37,,,,7861.88,0
14930090,18:06:02,18:06:02,2132,38,,,,8091.84,0
14930090,18:06:21,18:06:21,2133,39,,,,8219.3,0
14930090,18:06:50,18:06:50,2134,40,,,,8392.88,0
14930090,18:07:09,18:07:09,160,41,,,,8466.61,0
14930090,18:10:00,18:10:00,10160,42,,,,9576.53,
14930090,18:11:59,18:11:59,162,43,,,,10623.7,0
14930090,18:12:27,18:12:27,2326,44,,,,10807.6,0
14930090,18:13:00,18:13:00,2327,45,,,,10986.83,
14930090,18:13:53,18:13:53,2671,46,,,,11454.96,0
14930090,18:14:25,18:14:25,2672,47,,,,11731.98,0
14930090,18:14:49,18:14:49,2673,48,,,,11908.15,0
14930090,18:15:08,18:15:08,2674,49,,,,12041.69,0
14930090,18:15:38,18:15:38,2675,50,,,,12224.47,0
14930090,18:15:54,18:15:54,2676,51,,,,12387.41,0
14930090,18:16:15,18:16:15,2677,52,,,,12556.38,0
14930090,18:17:01,18:17:01,2678,53,,,,12840.49,0
14930090,18:17:36,18:17:36,2547,54,,,,13028.36,0
14930090,18:18:06,18:18:06,2548,55,,,,13267.98,0
14930090,18:18:31,18:18:31,2549,56,,,,13481.67,0
14930090,18:19:00,18:19:00,2550,57,,,,13737.24,
14930090,18:20:03,18:20:03,2551,58,,,,13953.18,0
14930090,18:20:46,18:20:46,2552,59,,,,14131.6,0
14930090,18:22:15,18:22:15,2553,60,,,,14444.89,0
14930090,18:23:33,18:23:33,2554,61,,,,14640.88,0
14930090,18:24:58,18:24:58,2679,62,,,,14951.02,0
14930090,18:25:41,18:25:41,2680,63,,,,15062.17,0
14930090,18:27:17,18:27:17,2681,64,,,,15394.1,0
14930090,18:28:00,18:28:00,2542,65,,1,,15508.25,
15116080,10:15:00,10:15:00,9945,1,,,1,0,
15116080,10:16:33,10:16:33,2608,2,,,,800.54,0
15116080,10:16:56,10:16:56,8338,3,,,,950.98,0
15116080,10:17:36,10:17:36,3824,4,,,,1165.19,0
15116080,10:18:35,10:18:35,3825,5,,,,1545,0
15116080,10:19:10,10:19:10,3826,6,,,,1735.43,0
15116080,10:19:41,10:19:41,3827,7,,,,1909.17,0
15116080,10:20:20,10:20:20,3828,8,,,,2159.38,0
15116080,10:20:48,10:20:48,7825,9,,,,2359.81,0
15116080,10:21:24,10:21:24,2218,10,,,,2577.69,0
15116080,10:21:39,10:21:39,2219,11,,,,2675.59,0
15116080,10:22:12,10:22:12,2220,12,,,,2829.78,0
15116080,10:22:42,10:22:42,2616,13,,,,3049.28,0
15116080,10:22:56,10:22:56,2617,14,,,,3140.84,0
15116080,10:23:24,10:23:24,2618,15,,,,3372.31,0
15116080,10:23:46,10:23:46,2619,16,,,,3490.34,0
15116080,10:24:19,10:24:19,2620,17,,,,3696.43,0
15116080,10:24:40,10:24:40,2621,18,,,,3837.32,0
15116080,10:25:16,10:25:16,2622,19,,,,4051.97,0
15116080,10:25:50,10:25:50,2623,20,,,,4310.81,0
15116080,10:26:25,10:26:25,2624,21,,,,4514.49,0
15116080,10:27:00,10:27:00,2625,22,,,,4733.87,
15116080,10:27:21,10:27:21,2626,23,,,,4847.49,0
15116080,10:27:43,10:27:43,2627,24,,,,5010.56,0
15116080,10:28:05,10:28:05,2628,25,,,,5163.97,0
15116080,10:28:31,10:28:31,2629,26,,,,5331.48,0
15116080,10:28:52,10:28:52,2630,27,,,,5487.94,0
15116080,10:29:06,10:29:06,2631,28,,,,5572.74,0
15116080,10:29:52,10:29:52,2632,29,,,,5840.26,0
15116080,10:30:20,10:30:20,2633,30,,,,6044.75,0
15116080,10:31:11,10:31:11,2634,31,,,,6206.82,0
15116080,10:31:39,10:31:39,2386,32,,,,6357.41,0
15116080,10:31:57,10:31:57,2341,33,,,,6458.59,0
15116080,10:33:24,10:33:24,2128,34,,,,7177.69,0
15116080,10:34:00,10:34:00,2129,35,,,,7392.19,
15116080,10:34:34,10:34:34,2130,36,,,,7601.99,0
15116080,10:35:16,10:35:16,2131,37,,,,7861.88,0
15116080,10:36:02,10:36:02,2132,38,,,,8091.84,0
15116080,10:36:21,10:36:21,2133,39,,,,8219.3,0
15116080,10:36:50,10:36:50,2134,40,,,,8392.88,0
15116080,10:37:09,10:37:09,160,41,,,,8466.61,0
15116080,10:40:00,10:40:00,10160,42,,,,9576.53,
15116080,10:41:59,10:41:59,162,43,,,,10623.7,0
15116080,10:42:27,10:42:27,2326,44,,,,10807.6,0
15116080,10:43:00,10:43:00,2327,45,,,,10986.83,
15116080,10:43:53,10:43:53,2671,46,,,,11454.96,0
15116080,10:44:25,10:44:25,2672,47,,,,11731.98,0
15116080,10:44:49,10:44:49,2673,48,,,,11908.15,0
15116080,10:45:08,10:45:08,2674,49,,,,12041.69,0
15116080,10:45:38,10:45:38,2675,50,,,,12224.47,0
15116080,10:45:54,10:45:54,2676,51,,,,12387.41,0
15116080,10:46:15,10:46:15,2677,52,,,,12556.38,0
15116080,10:47:01,10:47:01,2678,53,,,,12840.49,0
15116080,10:47:36,10:47:36,2547,54,,,,13028.36,0
15116080,10:48:06,10:48:06,2548,55,,,,13267.98,0
15116080,10:48:31,10:48:31,2549,56,,,,13481.67,0
15116080,10:49:00,10:49:00,2550,57,,,,13737.24,
15116080,10:50:03,10:50:03,2551,58,,,,13953.18,0
15116080,10:50:46,10:50:46,2552,59,,,,14131.6,0
15116080,10:52:15,10:52:15,2553,60,,,,14444.89,0
15116080,10:53:33,10:53:33,2554,61,,,,14640.88,0
15116080,10:54:58,10:54:58,2679,62,,,,14951.02,0
15116080,10:55:41,10:55:41,2680,63,,,,15062.17,0
15116080,10:57:17,10:57:17,2681,64,,,,15394.1,0
15116080,10:58:00,10:58:00,2542,65,,1,,15508.25,
15116090,10:15:00,10:15:00,9945,1,,,1,0,
15116090,10:16:33,10:16:33,2608,2,,,,800.54,0
15116090,10:16:56,10:16:56,8338,3,,,,950.98,0
15116090,10:17:36,10:17:36,3824,4,,,,1165.19,0
15116090,10:18:35,10:18:35,3825,5,,,,1545,0
15116090,10:19:10,10:19:10,3826,6,,,,1735.43,0
15116090,10:19:41,10:19:41,3827,7,,,,1909.17,0
15116090,10:20:20,10:20:20,3828,8,,,,2159.38,0
15116090,10:20:48,10:20:48,7825,9,,,,2359.81,0
15116090,10:21:24,10:21:24,2218,10,,,,2577.69,0
15116090,10:21:39,10:21:39,2219,11,,,,2675.59,0
15116090,10:22:12,10:22:12,2220,12,,,,2829.78,0
15116090,10:22:42,10:22:42,2616,13,,,,3049.28,0
15116090,10:22:56,10:22:56,2617,14,,,,3140.84,0
15116090,10:23:24,10:23:24,2618,15,,,,3372.31,0
15116090,10:23:46,10:23:46,2619,16,,,,3490.34,0
15116090,10:24:19,10:24:19,2620,17,,,,3696.43,0
15116090,10:24:40,10:24:40,2621,18,,,,3837.32,0
15116090,10:25:16,10:25:16,2622,19,,,,4051.97,0
15116090,10:25:50,10:25:50,2623,20,,,,4310.81,0
15116090,10:26:25,10:26:25,2624,21,,,,4514.49,0
15116090,10:27:00,10:27:00,2625,22,,,,4733.87,
15116090,10:27:21,10:27:21,2626,23,,,,4847.49,0
15116090,10:27:43,10:27:43,2627,24,,,,5010.56,0
15116090,10:28:05,10:28:05,2628,25,,,,5163.97,0
15116090,10:28:31,10:28:31,2629,26,,,,5331.48,0
15116090,10:28:52,10:28:52,2630,27,,,,5487.94,0
15116090,10:29:06,10:29:06,2631,28,,,,5572.74,0
15116090,10:29:52,10:29:52,2632,29,,,,5840.26,0
15116090,10:30:20,10:30:20,2633,30,,,,6044.75,0
15116090,10:31:11,10:31:11,2634,31,,,,6206.82,0
15116090,10:31:39,10:31:39,2386,32,,,,6357.41,0
15116090,10:31:57,10:31:57,2341,33,,,,6458.59,0
15116090,10:33:24,10:33:24,2128,34,,,,7177.69,0
15116090,10:34:00,10:34:00,2129,35,,,,7392.19,
15116090,10:34:34,10:34:34,2130,36,,,,7601.99,0
15116090,10:35:16,10:35:16,2131,37,,,,7861.88,0
15116090,10:36:02,10:36:02,2132,38,,,,8091.84,0
15116090,10:36:21,10:36:21,2133,39,,,,8219.3,0
15116090,10:36:50,10:36:50,2134,40,,,,8392.88,0
15116090,10:37:09,10:37:09,160,41,,,,8466.61,0
15116090,10:40:00,10:40:00,10160,42,,,,9576.53,
15116090,10:41:59,10:41:59,162,43,,,,10623.7,0
15116090,10:42:27,10:42:27,2326,44,,,,10807.6,0
15116090,10:43:00,10:43:00,2327,45,,,,10986.83,
15116090,10:43:53,10:43:53,2671,46,,,,11454.96,0
15116090,10:44:25,10:44:25,2672,47,,,,11731.98,0
15116090,10:44:49,10:44:49,2673,48,,,,11908.15,0
15116090,10:45:08,10:45:08,2674,49,,,,12041.69,0
15116090,10:45:38,10:45:38,2675,50,,,,12224.47,0
15116090,10:45:54,10:45:54,2676,51,,,,12387.41,0
15116090,10:46:15,10:46:15,2677,52,,,,12556.38,0
15116090,10:47:01,10:47:01,2678,53,,,,12840.49,0
15116090,10:47:36,10:47:36,2547,54,,,,13028.36,0
15116090,10:48:06,10:48:06,2548,55,,,,13267.98,0
15116090,10:48:31,10:48:31,2549,56,,,,13481.67,0
15116090,10:49:00,10:49:00,2550,57,,,,13737.24,
15116090,10:50:03,10:50:03,2551,58,,,,13953.18,0
15116090,10:50:46,10:50:46,2552,59,,,,14131.6,0
15116090,10:52:15,10:52:15,2553,60,,,,14444.89,0
15116090,10:53:33,10:53:33,2554,61,,,,14640.88,0
15116090,10:54:58,10:54:58,2679,62,,,,14951.02,0
15116090,10:55:41,10:55:41,2680,63,,,,15062.17,0
15116090,10:57:17,10:57:17,2681,64,,,,15394.1,0
15116090,10:58:00,10:58:00,2542,65,,1,,15508.25,
15375010,13:45:00,13:45:00,9945,1,,,1,0,
15375010,13:46:33,13:46:33,2608,2,,,,800.54,0
15375010,13:46:56,13:46:56,8338,3,,,,950.98,0
15375010,13:47:36,13:47:36,3824,4,,,,1165.19,0
15375010,13:48:35,13:48:35,3825,5,,,,1545,0
15375010,13:49:10,13:49:10,3826,6,,,,1735.43,0
15375010,13:49:41,13:49:41,3827,7,,,,1909.17,0
15375010,13:50:20,13:50:20,3828,8,,,,2159.38,0
15375010,13:50:48,13:50:48,7825,9,,,,2359.81,0
15375010,13:51:24,13:51:24,2218,10,,,,2577.69,0
15375010,13:51:39,13:51:39,2219,11,,,,2675.59,0
15375010,13:52:12,13:52:12,2220,12,,,,2829.78,0
15375010,13:52:42,13:52:42,2616,13,,,,3049.28,0
15375010,13:52:56,13:52:56,2617,14,,,,3140.84,0
15375010,13:53:24,13:53:24,2618,15,,,,3372.31,0
15375010,13:53:46,13:53:46,2619,16,,,,3490.34,0
15375010,13:54:19,13:54:19,2620,17,,,,3696.43,0
15375010,13:54:40,13:54:40,2621,18,,,,3837.32,0
15375010,13:55:16,13:55:16,2622,19,,,,4051.97,0
15375010,13:55:50,13:55:50,2623,20,,,,4310.81,0
15375010,13:56:25,13:56:25,2624,21,,,,4514.49,0
15375010,13:57:00,13:57:00,2625,22,,,,4733.87,
15375010,13:57:21,13:57:21,2626,23,,,,4847.49,0
15375010,13:57:43,13:57:43,2627,24,,,,5010.56,0
15375010,13:58:05,13:58:05,2628,25,,,,5163.97,0
15375010,13:58:31,13:58:31,2629,26,,,,5331.48,0
15375010,13:58:52,13:58:52,2630,27,,,,5487.94,0
15375010,13:59:06,13:59:06,2631,28,,,,5572.74,0
15375010,13:59:52,13:59:52,2632,29,,,,5840.26,0
15375010,14:00:20,14:00:20,2633,30,,,,6044.75,0
15375010,14:01:11,14:01:11,2634,31,,,,6206.82,0
15375010,14:01:39,14:01:39,2386,32,,,,6357.41,0
15375010,14:01:57,14:01:57,2341,33,,,,6458.59,0
15375010,14:03:24,14:03:24,2128,34,,,,7177.69,0
15375010,14:04:00,14:04:00,2129,35,,,,7392.19,
15375010,14:04:34,14:04:34,2130,36,,,,7601.99,0
15375010,14:05:16,14:05:16,2131,37,,,,7861.88,0
15375010,14:06:02,14:06:02,2132,38,,,,8091.84,0
15375010,14:06:21,14:06:21,2133,39,,,,8219.3,0
15375010,14:06:50,14:06:50,2134,40,,,,8392.88,0
15375010,14:07:09,14:07:09,160,41,,,,8466.61,0
15375010,14:10:00,14:10:00,10160,42,,,,9576.53,
15375010,14:11:59,14:11:59,162,43,,,,10623.7,0
15375010,14:12:27,14:12:27,2326,44,,,,10807.6,0
15375010,14:13:00,14:13:00,2327,45,,,,10986.83,
15375010,14:13:53,14:13:53,2671,46,,,,11454.96,0
15375010,14:14:25,14:14:25,2672,47,,,,11731.98,0
15375010,14:14:49,14:14:49,2673,48,,,,11908.15,0
15375010,14:15:08,14:15:08,2674,49,,,,12041.69,0
15375010,14:15:38,14:15:38,2675,50,,,,12224.47,0
15375010,14:15:54,14:15:54,2676,51,,,,12387.41,0
15375010,14:16:15,14:16:15,2677,52,,,,12556.38,0
15375010,14:17:01,14:17:01,2678,53,,,,12840.49,0
15375010,14:17:36,14:17:36,2547,54,,,,13028.36,0
15375010,14:18:06,14:18:06,2548,55,,,,13267.98,0
15375010,14:18:31,14:18:31,2549,56,,,,13481.67,0
15375010,14:19:00,14:19:00,2550,57,,,,13737.24,
15375010,14:20:03,14:20:03,2551,58,,,,13953.18,0
15375010,14:20:46,14:20:46,2552,59,,,,14131.6,0
15375010,14:22:15,14:22:15,2553,60,,,,14444.89,0
15375010,14:23:33,14:23:33,2554,61,,,,14640.88,0
15375010,14:24:58,14:24:58,2679,62,,,,14951.02,0
15375010,14:25:41,14:25:41,2680,63,,,,15062.17,0
15375010,14:27:17,14:27:17,2681,64,,,,15394.1,0
15375010,14:28:00,14:28:00,2542,65,,1,,15508.25,
15375120,13:45:00,13:45:00,9945,1,,,1,0,
15375120,13:46:33,13:46:33,2608,2,,,,800.54,0
15375120,13:46:56,13:46:56,8338,3,,,,950.98,0
15375120,13:47:36,13:47:36,3824,4,,,,1165.19,0
15375120,13:48:35,13:48:35,3825,5,,,,1545,0
15375120,13:49:10,13:49:10,3826,6,,,,1735.43,0
15375120,13:49:41,13:49:41,3827,7,,,,1909.17,0
15375120,13:50:20,13:50:20,3828,8,,,,2159.38,0
15375120,13:50:48,13:50:48,7825,9,,,,2359.81,0
15375120,13:51:24,13:51:24,2218,10,,,,2577.69,0
15375120,13:51:39,13:51:39,2219,11,,,,2675.59,0
15375120,13:52:12,13:52:12,2220,12,,,,2829.78,0
15375120,13:52:42,13:52:42,2616,13,,,,3049.28,0
15375120,13:52:56,13:52:56,2617,14,,,,3140.84,0
15375120,13:53:24,13:53:24,2618,15,,,,3372.31,0
15375120,13:53:46,13:53:46,2619,16,,,,3490.34,0
15375120,13:54:19,13:54:19,2620,17,,,,3696.43,0
15375120,13:54:40,13:54:40,2621,18,,,,3837.32,0
15375120,13:55:16,13:55:16,2622,19,,,,4051.97,0
15375120,13:55:50,13:55:50,2623,20,,,,4310.81,0
15375120,13:56:25,13:56:25,2624,21,,,,4514.49,0
15375120,13:57:00,13:57:00,2625,22,,,,4733.87,
15375120,13:57:21,13:57:21,2626,23,,,,4847.49,0
15375120,13:57:43,13:57:43,2627,24,,,,5010.56,0
15375120,13:58:05,13:58:05,2628,25,,,,5163.97,0
15375120,13:58:31,13:58:31,2629,26,,,,5331.48,0
15375120,13:58:52,13:58:52,2630,27,,,,5487.94,0
15375120,13:59:06,13:59:06,2631,28,,,,5572.74,0
15375120,13:59:52,13:59:52,2632,29,,,,5840.26,0
15375120,14:00:20,14:00:20,2633,30,,,,6044.75,0
15375120,14:01:11,14:01:11,2634,31,,,,6206.82,0
15375120,14:01:39,14:01:39,2386,32,,,,6357.41,0
15375120,14:01:57,14:01:57,2341,33,,,,6458.59,0
15375120,14:03:24,14:03:24,2128,34,,,,7177.69,0
15375120,14:04:00,14:04:00,2129,35,,,,7392.19,
15375120,14:04:34,14:04:34,2130,36,,,,7601.99,0
15375120,14:05:16,14:05:16,2131,37,,,,7861.88,0
15375120,14:06:02,14:06:02,2132,38,,,,8091.84,0
15375120,14:06:21,14:06:21,2133,39,,,,8219.3,0
15375120,14:06:50,14:06:50,2134,40,,,,8392.88,0
15375120,14:07:09,14:07:09,160,41,,,,8466.61,0
15375120,14:10:00,14:10:00,10160,42,,,,9576.53,
15375120,14:11:59,14:11:59,162,43,,,,10623.7,0
15375120,14:12:27,14:12:27,2326,44,,,,10807.6,0
15375120,14:13:00,14:13:00,2327,45,,,,10986.83,
15375120,14:13:53,14:13:53,2671,46,,,,11454.96,0
15375120,14:14:25,14:14:25,2672,47,,,,11731.98,0
15375120,14:14:49,14:14:49,2673,48,,,,11908.15,0
15375120,14:15:08,14:15:08,2674,49,,,,12041.69,0
15375120,14:15:38,14:15:38,2675,50,,,,12224.47,0
15375120,14:15:54,14:15:54,2676,51,,,,12387.41,0
15375120,14:16:15,14:16:15,2677,52,,,,12556.38,0
15375120,14:17:01,14:17:01,2678,53,,,,12840.49,0
15375120,14:17:36,14:17:36,2547,54,,,,13028.36,0
15375120,14:18:06,14:18:06,2548,55,,,,13267.98,0
15375120,14:18:31,14:18:31,2549,56,,,,13481.67,0
15375120,14:19:00,14:19:00,2550,57,,,,13737.24,
15375120,14:20:03,14:20:03,2551,58,,,,13953.18,0
15375120,14:20:46,14:20:46,2552,59,,,,14131.6,0
15375120,14:22:15,14:22:15,2553,60,,,,14444.89,0
15375120,14:23:33,14:23:33,2554,61,,,,14640.88,0
15375120,14:24:58,14:24:58,2679,62,,,,14951.02,0
15375120,14:25:41,14:25:41,2680,63,,,,15062.17,0
15375120,14:27:17,14:27:17,2681,64,,,,15394.1,0
15375120,14:28:00,14:28:00,2542,65,,1,,15508.25,
15515020,12:50:00,12:50:00,9945,1,,,1,0,
15515020,12:51:57,12:51:57,2608,2,,,,800.54,0
15515020,12:52:25,12:52:25,8338,3,,,,950.98,0
15515020,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515020,12:54:29,12:54:29,3825,5,,,,1545,0
15515020,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515020,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515020,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515020,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515020,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515020,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515020,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515020,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515020,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515020,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515020,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515020,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515020,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515020,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515020,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515020,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515020,13:05:00,13:05:00,2625,22,,,,4733.87,
15515020,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515020,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515020,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515020,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515020,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515020,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515020,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515020,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515020,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515020,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515020,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515020,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515020,13:15:00,13:15:00,2129,35,,,,7392.19,
15515020,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515020,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515020,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515020,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515020,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515020,13:18:41,13:18:41,160,41,,,,8466.61,0
15515020,13:22:00,13:22:00,10160,42,,,,9576.53,
15515020,13:24:39,13:24:39,162,43,,,,10623.7,0
15515020,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515020,13:26:00,13:26:00,2327,45,,,,10986.83,
15515020,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515020,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515020,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515020,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515020,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515020,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515020,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515020,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515020,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515020,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515020,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515020,13:34:00,13:34:00,2550,57,,,,13737.24,
15515020,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515020,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515020,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515020,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515020,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515020,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515020,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515020,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515030,12:50:00,12:50:00,9945,1,,,1,0,
15515030,12:51:57,12:51:57,2608,2,,,,800.54,0
15515030,12:52:25,12:52:25,8338,3,,,,950.98,0
15515030,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515030,12:54:29,12:54:29,3825,5,,,,1545,0
15515030,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515030,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515030,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515030,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515030,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515030,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515030,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515030,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515030,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515030,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515030,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515030,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515030,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515030,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515030,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515030,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515030,13:05:00,13:05:00,2625,22,,,,4733.87,
15515030,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515030,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515030,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515030,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515030,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515030,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515030,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515030,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515030,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515030,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515030,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515030,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515030,13:15:00,13:15:00,2129,35,,,,7392.19,
15515030,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515030,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515030,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515030,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515030,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515030,13:18:41,13:18:41,160,41,,,,8466.61,0
15515030,13:22:00,13:22:00,10160,42,,,,9576.53,
15515030,13:24:39,13:24:39,162,43,,,,10623.7,0
15515030,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515030,13:26:00,13:26:00,2327,45,,,,10986.83,
15515030,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515030,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515030,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515030,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515030,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515030,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515030,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515030,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515030,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515030,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515030,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515030,13:34:00,13:34:00,2550,57,,,,13737.24,
15515030,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515030,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515030,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515030,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515030,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515030,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515030,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515030,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515040,12:50:00,12:50:00,9945,1,,,1,0,
15515040,12:51:57,12:51:57,2608,2,,,,800.54,0
15515040,12:52:25,12:52:25,8338,3,,,,950.98,0
15515040,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515040,12:54:29,12:54:29,3825,5,,,,1545,0
15515040,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515040,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515040,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515040,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515040,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515040,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515040,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515040,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515040,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515040,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515040,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515040,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515040,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515040,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515040,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515040,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515040,13:05:00,13:05:00,2625,22,,,,4733.87,
15515040,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515040,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515040,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515040,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515040,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515040,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515040,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515040,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515040,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515040,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515040,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515040,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515040,13:15:00,13:15:00,2129,35,,,,7392.19,
15515040,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515040,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515040,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515040,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515040,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515040,13:18:41,13:18:41,160,41,,,,8466.61,0
15515040,13:22:00,13:22:00,10160,42,,,,9576.53,
15515040,13:24:39,13:24:39,162,43,,,,10623.7,0
15515040,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515040,13:26:00,13:26:00,2327,45,,,,10986.83,
15515040,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515040,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515040,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515040,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515040,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515040,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515040,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515040,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515040,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515040,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515040,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515040,13:34:00,13:34:00,2550,57,,,,13737.24,
15515040,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515040,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515040,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515040,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515040,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515040,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515040,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515040,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515050,12:50:00,12:50:00,9945,1,,,1,0,
15515050,12:51:57,12:51:57,2608,2,,,,800.54,0
15515050,12:52:25,12:52:25,8338,3,,,,950.98,0
15515050,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515050,12:54:29,12:54:29,3825,5,,,,1545,0
15515050,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515050,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515050,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515050,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515050,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515050,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515050,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515050,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515050,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515050,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515050,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515050,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515050,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515050,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515050,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515050,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515050,13:05:00,13:05:00,2625,22,,,,4733.87,
15515050,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515050,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515050,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515050,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515050,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515050,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515050,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515050,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515050,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515050,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515050,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515050,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515050,13:15:00,13:15:00,2129,35,,,,7392.19,
15515050,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515050,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515050,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515050,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515050,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515050,13:18:41,13:18:41,160,41,,,,8466.61,0
15515050,13:22:00,13:22:00,10160,42,,,,9576.53,
15515050,13:24:39,13:24:39,162,43,,,,10623.7,0
15515050,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515050,13:26:00,13:26:00,2327,45,,,,10986.83,
15515050,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515050,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515050,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515050,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515050,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515050,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515050,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515050,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515050,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515050,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515050,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515050,13:34:00,13:34:00,2550,57,,,,13737.24,
15515050,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515050,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515050,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515050,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515050,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515050,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515050,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515050,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515060,12:50:00,12:50:00,9945,1,,,1,0,
15515060,12:51:57,12:51:57,2608,2,,,,800.54,0
15515060,12:52:25,12:52:25,8338,3,,,,950.98,0
15515060,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515060,12:54:29,12:54:29,3825,5,,,,1545,0
15515060,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515060,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515060,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515060,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515060,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515060,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515060,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515060,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515060,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515060,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515060,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515060,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515060,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515060,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515060,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515060,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515060,13:05:00,13:05:00,2625,22,,,,4733.87,
15515060,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515060,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515060,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515060,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515060,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515060,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515060,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515060,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515060,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515060,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515060,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515060,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515060,13:15:00,13:15:00,2129,35,,,,7392.19,
15515060,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515060,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515060,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515060,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515060,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515060,13:18:41,13:18:41,160,41,,,,8466.61,0
15515060,13:22:00,13:22:00,10160,42,,,,9576.53,
15515060,13:24:39,13:24:39,162,43,,,,10623.7,0
15515060,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515060,13:26:00,13:26:00,2327,45,,,,10986.83,
15515060,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515060,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515060,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515060,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515060,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515060,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515060,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515060,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515060,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515060,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515060,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515060,13:34:00,13:34:00,2550,57,,,,13737.24,
15515060,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515060,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515060,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515060,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515060,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515060,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515060,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515060,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515100,12:50:00,12:50:00,9945,1,,,1,0,
15515100,12:51:57,12:51:57,2608,2,,,,800.54,0
15515100,12:52:25,12:52:25,8338,3,,,,950.98,0
15515100,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515100,12:54:29,12:54:29,3825,5,,,,1545,0
15515100,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515100,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515100,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515100,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515100,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515100,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515100,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515100,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515100,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515100,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515100,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515100,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515100,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515100,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515100,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515100,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515100,13:05:00,13:05:00,2625,22,,,,4733.87,
15515100,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515100,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515100,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515100,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515100,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515100,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515100,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515100,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515100,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515100,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515100,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515100,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515100,13:15:00,13:15:00,2129,35,,,,7392.19,
15515100,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515100,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515100,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515100,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515100,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515100,13:18:41,13:18:41,160,41,,,,8466.61,0
15515100,13:22:00,13:22:00,10160,42,,,,9576.53,
15515100,13:24:39,13:24:39,162,43,,,,10623.7,0
15515100,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515100,13:26:00,13:26:00,2327,45,,,,10986.83,
15515100,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515100,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515100,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515100,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515100,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515100,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515100,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515100,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515100,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515100,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515100,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515100,13:34:00,13:34:00,2550,57,,,,13737.24,
15515100,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515100,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515100,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515100,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515100,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515100,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515100,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515100,13:44:00,13:44:00,2542,65,,1,,15508.25,
15515110,12:50:00,12:50:00,9945,1,,,1,0,
15515110,12:51:57,12:51:57,2608,2,,,,800.54,0
15515110,12:52:25,12:52:25,8338,3,,,,950.98,0
15515110,12:53:15,12:53:15,3824,4,,,,1165.19,0
15515110,12:54:29,12:54:29,3825,5,,,,1545,0
15515110,12:55:13,12:55:13,3826,6,,,,1735.43,0
15515110,12:55:52,12:55:52,3827,7,,,,1909.17,0
15515110,12:56:40,12:56:40,3828,8,,,,2159.38,0
15515110,12:57:15,12:57:15,7825,9,,,,2359.81,0
15515110,12:58:01,12:58:01,2218,10,,,,2577.69,0
15515110,12:58:19,12:58:19,2219,11,,,,2675.59,0
15515110,12:59:00,12:59:00,2220,12,,,,2829.78,0
15515110,12:59:37,12:59:37,2616,13,,,,3049.28,0
15515110,12:59:56,12:59:56,2617,14,,,,3140.84,0
15515110,13:00:30,13:00:30,2618,15,,,,3372.31,0
15515110,13:00:58,13:00:58,2619,16,,,,3490.34,0
15515110,13:01:39,13:01:39,2620,17,,,,3696.43,0
15515110,13:02:05,13:02:05,2621,18,,,,3837.32,0
15515110,13:02:51,13:02:51,2622,19,,,,4051.97,0
15515110,13:03:32,13:03:32,2623,20,,,,4310.81,0
15515110,13:04:16,13:04:16,2624,21,,,,4514.49,0
15515110,13:05:00,13:05:00,2625,22,,,,4733.87,
15515110,13:05:31,13:05:31,2626,23,,,,4847.49,0
15515110,13:06:02,13:06:02,2627,24,,,,5010.56,0
15515110,13:06:33,13:06:33,2628,25,,,,5163.97,0
15515110,13:07:10,13:07:10,2629,26,,,,5331.48,0
15515110,13:07:41,13:07:41,2630,27,,,,5487.94,0
15515110,13:08:01,13:08:01,2631,28,,,,5572.74,0
15515110,13:09:06,13:09:06,2632,29,,,,5840.26,0
15515110,13:09:45,13:09:45,2633,30,,,,6044.75,0
15515110,13:10:59,13:10:59,2634,31,,,,6206.82,0
15515110,13:11:39,13:11:39,2386,32,,,,6357.41,0
15515110,13:12:04,13:12:04,2341,33,,,,6458.59,0
15515110,13:14:09,13:14:09,2128,34,,,,7177.69,0
15515110,13:15:00,13:15:00,2129,35,,,,7392.19,
15515110,13:15:40,13:15:40,2130,36,,,,7601.99,0
15515110,13:16:29,13:16:29,2131,37,,,,7861.88,0
15515110,13:17:22,13:17:22,2132,38,,,,8091.84,0
15515110,13:17:45,13:17:45,2133,39,,,,8219.3,0
15515110,13:18:18,13:18:18,2134,40,,,,8392.88,0
15515110,13:18:41,13:18:41,160,41,,,,8466.61,0
15515110,13:22:00,13:22:00,10160,42,,,,9576.53,
15515110,13:24:39,13:24:39,162,43,,,,10623.7,0
15515110,13:25:16,13:25:16,2326,44,,,,10807.6,0
15515110,13:26:00,13:26:00,2327,45,,,,10986.83,
15515110,13:27:11,13:27:11,2671,46,,,,11454.96,0
15515110,13:27:53,13:27:53,2672,47,,,,11731.98,0
15515110,13:28:25,13:28:25,2673,48,,,,11908.15,0
15515110,13:28:51,13:28:51,2674,49,,,,12041.69,0
15515110,13:29:31,13:29:31,2675,50,,,,12224.47,0
15515110,13:29:53,13:29:53,2676,51,,,,12387.41,0
15515110,13:30:20,13:30:20,2677,52,,,,12556.38,0
15515110,13:31:22,13:31:22,2678,53,,,,12840.49,0
15515110,13:32:08,13:32:08,2547,54,,,,13028.36,0
15515110,13:32:48,13:32:48,2548,55,,,,13267.98,0
15515110,13:33:22,13:33:22,2549,56,,,,13481.67,0
15515110,13:34:00,13:34:00,2550,57,,,,13737.24,
15515110,13:35:11,13:35:11,2551,58,,,,13953.18,0
15515110,13:35:58,13:35:58,2552,59,,,,14131.6,0
15515110,13:37:37,13:37:37,2553,60,,,,14444.89,0
15515110,13:39:03,13:39:03,2554,61,,,,14640.88,0
15515110,13:40:38,13:40:38,2679,62,,,,14951.02,0
15515110,13:41:26,13:41:26,2680,63,,,,15062.17,0
15515110,13:43:12,13:43:12,2681,64,,,,15394.1,0
15515110,13:44:00,13:44:00,2542,65,,1,,15508.25,
1558020,15:47:00,15:47:00,9945,1,,,1,0,
1558020,15:49:20,15:49:20,2608,2,,,,800.54,0
1558020,15:49:54,15:49:54,8338,3,,,,950.98,0
1558020,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558020,15:52:23,15:52:23,3825,5,,,,1545,0
1558020,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558020,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558020,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558020,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558020,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558020,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558020,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558020,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558020,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558020,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558020,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558020,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558020,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558020,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558020,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558020,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558020,16:05:00,16:05:00,2625,22,,,,4733.87,
1558020,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558020,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558020,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558020,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558020,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558020,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558020,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558020,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558020,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558020,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558020,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558020,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558020,16:16:00,16:16:00,2129,35,,,,7392.19,
1558020,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558020,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558020,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558020,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558020,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558020,16:20:13,16:20:13,160,41,,,,8466.61,0
1558020,16:24:00,16:24:00,10160,42,,,,9576.53,
1558020,16:27:19,16:27:19,162,43,,,,10623.7,0
1558020,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558020,16:29:00,16:29:00,2327,45,,,,10986.83,
1558020,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558020,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558020,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558020,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558020,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558020,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558020,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558020,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558020,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558020,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558020,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558020,16:37:00,16:37:00,2550,57,,,,13737.24,
1558020,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558020,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558020,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558020,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558020,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558020,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558020,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558020,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558030,15:47:00,15:47:00,9945,1,,,1,0,
1558030,15:49:20,15:49:20,2608,2,,,,800.54,0
1558030,15:49:54,15:49:54,8338,3,,,,950.98,0
1558030,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558030,15:52:23,15:52:23,3825,5,,,,1545,0
1558030,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558030,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558030,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558030,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558030,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558030,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558030,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558030,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558030,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558030,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558030,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558030,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558030,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558030,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558030,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558030,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558030,16:05:00,16:05:00,2625,22,,,,4733.87,
1558030,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558030,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558030,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558030,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558030,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558030,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558030,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558030,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558030,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558030,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558030,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558030,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558030,16:16:00,16:16:00,2129,35,,,,7392.19,
1558030,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558030,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558030,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558030,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558030,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558030,16:20:13,16:20:13,160,41,,,,8466.61,0
1558030,16:24:00,16:24:00,10160,42,,,,9576.53,
1558030,16:27:19,16:27:19,162,43,,,,10623.7,0
1558030,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558030,16:29:00,16:29:00,2327,45,,,,10986.83,
1558030,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558030,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558030,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558030,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558030,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558030,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558030,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558030,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558030,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558030,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558030,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558030,16:37:00,16:37:00,2550,57,,,,13737.24,
1558030,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558030,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558030,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558030,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558030,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558030,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558030,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558030,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558040,15:47:00,15:47:00,9945,1,,,1,0,
1558040,15:49:20,15:49:20,2608,2,,,,800.54,0
1558040,15:49:54,15:49:54,8338,3,,,,950.98,0
1558040,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558040,15:52:23,15:52:23,3825,5,,,,1545,0
1558040,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558040,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558040,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558040,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558040,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558040,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558040,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558040,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558040,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558040,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558040,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558040,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558040,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558040,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558040,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558040,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558040,16:05:00,16:05:00,2625,22,,,,4733.87,
1558040,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558040,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558040,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558040,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558040,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558040,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558040,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558040,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558040,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558040,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558040,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558040,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558040,16:16:00,16:16:00,2129,35,,,,7392.19,
1558040,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558040,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558040,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558040,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558040,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558040,16:20:13,16:20:13,160,41,,,,8466.61,0
1558040,16:24:00,16:24:00,10160,42,,,,9576.53,
1558040,16:27:19,16:27:19,162,43,,,,10623.7,0
1558040,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558040,16:29:00,16:29:00,2327,45,,,,10986.83,
1558040,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558040,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558040,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558040,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558040,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558040,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558040,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558040,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558040,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558040,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558040,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558040,16:37:00,16:37:00,2550,57,,,,13737.24,
1558040,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558040,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558040,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558040,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558040,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558040,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558040,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558040,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558050,15:47:00,15:47:00,9945,1,,,1,0,
1558050,15:49:20,15:49:20,2608,2,,,,800.54,0
1558050,15:49:54,15:49:54,8338,3,,,,950.98,0
1558050,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558050,15:52:23,15:52:23,3825,5,,,,1545,0
1558050,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558050,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558050,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558050,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558050,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558050,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558050,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558050,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558050,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558050,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558050,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558050,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558050,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558050,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558050,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558050,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558050,16:05:00,16:05:00,2625,22,,,,4733.87,
1558050,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558050,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558050,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558050,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558050,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558050,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558050,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558050,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558050,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558050,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558050,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558050,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558050,16:16:00,16:16:00,2129,35,,,,7392.19,
1558050,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558050,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558050,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558050,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558050,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558050,16:20:13,16:20:13,160,41,,,,8466.61,0
1558050,16:24:00,16:24:00,10160,42,,,,9576.53,
1558050,16:27:19,16:27:19,162,43,,,,10623.7,0
1558050,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558050,16:29:00,16:29:00,2327,45,,,,10986.83,
1558050,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558050,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558050,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558050,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558050,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558050,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558050,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558050,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558050,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558050,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558050,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558050,16:37:00,16:37:00,2550,57,,,,13737.24,
1558050,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558050,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558050,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558050,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558050,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558050,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558050,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558050,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558060,15:47:00,15:47:00,9945,1,,,1,0,
1558060,15:49:20,15:49:20,2608,2,,,,800.54,0
1558060,15:49:54,15:49:54,8338,3,,,,950.98,0
1558060,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558060,15:52:23,15:52:23,3825,5,,,,1545,0
1558060,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558060,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558060,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558060,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558060,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558060,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558060,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558060,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558060,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558060,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558060,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558060,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558060,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558060,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558060,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558060,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558060,16:05:00,16:05:00,2625,22,,,,4733.87,
1558060,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558060,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558060,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558060,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558060,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558060,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558060,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558060,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558060,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558060,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558060,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558060,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558060,16:16:00,16:16:00,2129,35,,,,7392.19,
1558060,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558060,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558060,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558060,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558060,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558060,16:20:13,16:20:13,160,41,,,,8466.61,0
1558060,16:24:00,16:24:00,10160,42,,,,9576.53,
1558060,16:27:19,16:27:19,162,43,,,,10623.7,0
1558060,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558060,16:29:00,16:29:00,2327,45,,,,10986.83,
1558060,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558060,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558060,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558060,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558060,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558060,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558060,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558060,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558060,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558060,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558060,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558060,16:37:00,16:37:00,2550,57,,,,13737.24,
1558060,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558060,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558060,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558060,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558060,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558060,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558060,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558060,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558100,15:47:00,15:47:00,9945,1,,,1,0,
1558100,15:49:20,15:49:20,2608,2,,,,800.54,0
1558100,15:49:54,15:49:54,8338,3,,,,950.98,0
1558100,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558100,15:52:23,15:52:23,3825,5,,,,1545,0
1558100,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558100,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558100,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558100,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558100,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558100,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558100,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558100,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558100,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558100,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558100,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558100,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558100,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558100,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558100,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558100,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558100,16:05:00,16:05:00,2625,22,,,,4733.87,
1558100,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558100,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558100,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558100,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558100,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558100,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558100,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558100,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558100,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558100,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558100,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558100,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558100,16:16:00,16:16:00,2129,35,,,,7392.19,
1558100,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558100,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558100,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558100,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558100,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558100,16:20:13,16:20:13,160,41,,,,8466.61,0
1558100,16:24:00,16:24:00,10160,42,,,,9576.53,
1558100,16:27:19,16:27:19,162,43,,,,10623.7,0
1558100,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558100,16:29:00,16:29:00,2327,45,,,,10986.83,
1558100,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558100,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558100,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558100,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558100,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558100,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558100,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558100,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558100,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558100,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558100,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558100,16:37:00,16:37:00,2550,57,,,,13737.24,
1558100,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558100,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558100,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558100,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558100,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558100,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558100,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558100,16:49:00,16:49:00,2542,65,,1,,15508.25,
1558110,15:47:00,15:47:00,9945,1,,,1,0,
1558110,15:49:20,15:49:20,2608,2,,,,800.54,0
1558110,15:49:54,15:49:54,8338,3,,,,950.98,0
1558110,15:50:54,15:50:54,3824,4,,,,1165.19,0
1558110,15:52:23,15:52:23,3825,5,,,,1545,0
1558110,15:53:15,15:53:15,3826,6,,,,1735.43,0
1558110,15:54:02,15:54:02,3827,7,,,,1909.17,0
1558110,15:55:00,15:55:00,3828,8,,,,2159.38,0
1558110,15:55:42,15:55:42,7825,9,,,,2359.81,0
1558110,15:56:37,15:56:37,2218,10,,,,2577.69,0
1558110,15:56:59,15:56:59,2219,11,,,,2675.59,0
1558110,15:57:49,15:57:49,2220,12,,,,2829.78,0
1558110,15:58:33,15:58:33,2616,13,,,,3049.28,0
1558110,15:58:55,15:58:55,2617,14,,,,3140.84,0
1558110,15:59:36,15:59:36,2618,15,,,,3372.31,0
1558110,16:00:09,16:00:09,2619,16,,,,3490.34,0
1558110,16:00:59,16:00:59,2620,17,,,,3696.43,0
1558110,16:01:30,16:01:30,2621,18,,,,3837.32,0
1558110,16:02:25,16:02:25,2622,19,,,,4051.97,0
1558110,16:03:15,16:03:15,2623,20,,,,4310.81,0
1558110,16:04:07,16:04:07,2624,21,,,,4514.49,0
1558110,16:05:00,16:05:00,2625,22,,,,4733.87,
1558110,16:05:34,16:05:34,2626,23,,,,4847.49,0
1558110,16:06:08,16:06:08,2627,24,,,,5010.56,0
1558110,16:06:42,16:06:42,2628,25,,,,5163.97,0
1558110,16:07:23,16:07:23,2629,26,,,,5331.48,0
1558110,16:07:57,16:07:57,2630,27,,,,5487.94,0
1558110,16:08:19,16:08:19,2631,28,,,,5572.74,0
1558110,16:09:30,16:09:30,2632,29,,,,5840.26,0
1558110,16:10:14,16:10:14,2633,30,,,,6044.75,0
1558110,16:11:35,16:11:35,2634,31,,,,6206.82,0
1558110,16:12:18,16:12:18,2386,32,,,,6357.41,0
1558110,16:12:46,16:12:46,2341,33,,,,6458.59,0
1558110,16:15:03,16:15:03,2128,34,,,,7177.69,0
1558110,16:16:00,16:16:00,2129,35,,,,7392.19,
1558110,16:16:46,16:16:46,2130,36,,,,7601.99,0
1558110,16:17:41,16:17:41,2131,37,,,,7861.88,0
1558110,16:18:42,16:18:42,2132,38,,,,8091.84,0
1558110,16:19:09,16:19:09,2133,39,,,,8219.3,0
1558110,16:19:46,16:19:46,2134,40,,,,8392.88,0
1558110,16:20:13,16:20:13,160,41,,,,8466.61,0
1558110,16:24:00,16:24:00,10160,42,,,,9576.53,
1558110,16:27:19,16:27:19,162,43,,,,10623.7,0
1558110,16:28:05,16:28:05,2326,44,,,,10807.6,0
1558110,16:29:00,16:29:00,2327,45,,,,10986.83,
1558110,16:30:11,16:30:11,2671,46,,,,11454.96,0
1558110,16:30:53,16:30:53,2672,47,,,,11731.98,0
1558110,16:31:25,16:31:25,2673,48,,,,11908.15,0
1558110,16:31:51,16:31:51,2674,49,,,,12041.69,0
1558110,16:32:31,16:32:31,2675,50,,,,12224.47,0
1558110,16:32:53,16:32:53,2676,51,,,,12387.41,0
1558110,16:33:20,16:33:20,2677,52,,,,12556.38,0
1558110,16:34:22,16:34:22,2678,53,,,,12840.49,0
1558110,16:35:08,16:35:08,2547,54,,,,13028.36,0
1558110,16:35:48,16:35:48,2548,55,,,,13267.98,0
1558110,16:36:22,16:36:22,2549,56,,,,13481.67,0
1558110,16:37:00,16:37:00,2550,57,,,,13737.24,
1558110,16:38:25,16:38:25,2551,58,,,,13953.18,0
1558110,16:39:22,16:39:22,2552,59,,,,14131.6,0
1558110,16:41:20,16:41:20,2553,60,,,,14444.89,0
1558110,16:43:04,16:43:04,2554,61,,,,14640.88,0
1558110,16:44:58,16:44:58,2679,62,,,,14951.02,0
1558110,16:45:55,16:45:55,2680,63,,,,15062.17,0
1558110,16:48:03,16:48:03,2681,64,,,,15394.1,0
1558110,16:49:00,16:49:00,2542,65,,1,,15508.25,
15890070,10:21:00,10:21:00,9945,1,,,1,0,
15890070,10:22:33,10:22:33,2608,2,,,,800.54,0
15890070,10:22:56,10:22:56,8338,3,,,,950.98,0
15890070,10:23:36,10:23:36,3824,4,,,,1165.19,0
15890070,10:24:35,10:24:35,3825,5,,,,1545,0
15890070,10:25:10,10:25:10,3826,6,,,,1735.43,0
15890070,10:25:41,10:25:41,3827,7,,,,1909.17,0
15890070,10:26:20,10:26:20,3828,8,,,,2159.38,0
15890070,10:26:48,10:26:48,7825,9,,,,2359.81,0
15890070,10:27:24,10:27:24,2218,10,,,,2577.69,0
15890070,10:27:39,10:27:39,2219,11,,,,2675.59,0
15890070,10:28:12,10:28:12,2220,12,,,,2829.78,0
15890070,10:28:42,10:28:42,2616,13,,,,3049.28,0
15890070,10:28:56,10:28:56,2617,14,,,,3140.84,0
15890070,10:29:24,10:29:24,2618,15,,,,3372.31,0
15890070,10:29:46,10:29:46,2619,16,,,,3490.34,0
15890070,10:30:19,10:30:19,2620,17,,,,3696.43,0
15890070,10:30:40,10:30:40,2621,18,,,,3837.32,0
15890070,10:31:16,10:31:16,2622,19,,,,4051.97,0
15890070,10:31:50,10:31:50,2623,20,,,,4310.81,0
15890070,10:32:25,10:32:25,2624,21,,,,4514.49,0
15890070,10:33:00,10:33:00,2625,22,,,,4733.87,
15890070,10:33:21,10:33:21,2626,23,,,,4847.49,0
15890070,10:33:43,10:33:43,2627,24,,,,5010.56,0
15890070,10:34:05,10:34:05,2628,25,,,,5163.97,0
15890070,10:34:31,10:34:31,2629,26,,,,5331.48,0
15890070,10:34:52,10:34:52,2630,27,,,,5487.94,0
15890070,10:35:06,10:35:06,2631,28,,,,5572.74,0
15890070,10:35:52,10:35:52,2632,29,,,,5840.26,0
15890070,10:36:20,10:36:20,2633,30,,,,6044.75,0
15890070,10:37:11,10:37:11,2634,31,,,,6206.82,0
15890070,10:37:39,10:37:39,2386,32,,,,6357.41,0
15890070,10:37:57,10:37:57,2341,33,,,,6458.59,0
15890070,10:39:24,10:39:24,2128,34,,,,7177.69,0
15890070,10:40:00,10:40:00,2129,35,,,,7392.19,
15890070,10:40:34,10:40:34,2130,36,,,,7601.99,0
15890070,10:41:16,10:41:16,2131,37,,,,7861.88,0
15890070,10:42:02,10:42:02,2132,38,,,,8091.84,0
15890070,10:42:21,10:42:21,2133,39,,,,8219.3,0
15890070,10:42:50,10:42:50,2134,40,,,,8392.88,0
15890070,10:43:09,10:43:09,160,41,,,,8466.61,0
15890070,10:46:00,10:46:00,10160,42,,,,9576.53,
15890070,10:47:59,10:47:59,162,43,,,,10623.7,0
15890070,10:48:27,10:48:27,2326,44,,,,10807.6,0
15890070,10:49:00,10:49:00,2327,45,,,,10986.83,
15890070,10:49:53,10:49:53,2671,46,,,,11454.96,0
15890070,10:50:25,10:50:25,2672,47,,,,11731.98,0
15890070,10:50:49,10:50:49,2673,48,,,,11908.15,0
15890070,10:51:08,10:51:08,2674,49,,,,12041.69,0
15890070,10:51:38,10:51:38,2675,50,,,,12224.47,0
15890070,10:51:54,10:51:54,2676,51,,,,12387.41,0
15890070,10:52:15,10:52:15,2677,52,,,,12556.38,0
15890070,10:53:01,10:53:01,2678,53,,,,12840.49,0
15890070,10:53:36,10:53:36,2547,54,,,,13028.36,0
15890070,10:54:06,10:54:06,2548,55,,,,13267.98,0
15890070,10:54:31,10:54:31,2549,56,,,,13481.67,0
15890070,10:55:00,10:55:00,2550,57,,,,13737.24,
15890070,10:56:03,10:56:03,2551,58,,,,13953.18,0
15890070,10:56:46,10:56:46,2552,59,,,,14131.6,0
15890070,10:58:15,10:58:15,2553,60,,,,14444.89,0
15890070,10:59:33,10:59:33,2554,61,,,,14640.88,0
15890070,11:00:58,11:00:58,2679,62,,,,14951.02,0
15890070,11:01:41,11:01:41,2680,63,,,,15062.17,0
15890070,11:03:17,11:03:17,2681,64,,,,15394.1,0
15890070,11:04:00,11:04:00,2542,65,,1,,15508.25,
16146070,09:51:00,09:51:00,9945,1,,,1,0,
16146070,09:52:33,09:52:33,2608,2,,,,800.54,0
16146070,09:52:56,09:52:56,8338,3,,,,950.98,0
16146070,09:53:36,09:53:36,3824,4,,,,1165.19,0
16146070,09:54:35,09:54:35,3825,5,,,,1545,0
16146070,09:55:10,09:55:10,3826,6,,,,1735.43,0
16146070,09:55:41,09:55:41,3827,7,,,,1909.17,0
16146070,09:56:20,09:56:20,3828,8,,,,2159.38,0
16146070,09:56:48,09:56:48,7825,9,,,,2359.81,0
16146070,09:57:24,09:57:24,2218,10,,,,2577.69,0
16146070,09:57:39,09:57:39,2219,11,,,,2675.59,0
16146070,09:58:12,09:58:12,2220,12,,,,2829.78,0
16146070,09:58:42,09:58:42,2616,13,,,,3049.28,0
16146070,09:58:56,09:58:56,2617,14,,,,3140.84,0
16146070,09:59:24,09:59:24,2618,15,,,,3372.31,0
16146070,09:59:46,09:59:46,2619,16,,,,3490.34,0
16146070,10:00:19,10:00:19,2620,17,,,,3696.43,0
16146070,10:00:40,10:00:40,2621,18,,,,3837.32,0
16146070,10:01:16,10:01:16,2622,19,,,,4051.97,0
16146070,10:01:50,10:01:50,2623,20,,,,4310.81,0
16146070,10:02:25,10:02:25,2624,21,,,,4514.49,0
16146070,10:03:00,10:03:00,2625,22,,,,4733.87,
16146070,10:03:21,10:03:21,2626,23,,,,4847.49,0
16146070,10:03:43,10:03:43,2627,24,,,,5010.56,0
16146070,10:04:05,10:04:05,2628,25,,,,5163.97,0
16146070,10:04:31,10:04:31,2629,26,,,,5331.48,0
16146070,10:04:52,10:04:52,2630,27,,,,5487.94,0
16146070,10:05:06,10:05:06,2631,28,,,,5572.74,0
16146070,10:05:52,10:05:52,2632,29,,,,5840.26,0
16146070,10:06:20,10:06:20,2633,30,,,,6044.75,0
16146070,10:07:11,10:07:11,2634,31,,,,6206.82,0
16146070,10:07:39,10:07:39,2386,32,,,,6357.41,0
16146070,10:07:57,10:07:57,2341,33,,,,6458.59,0
16146070,10:09:24,10:09:24,2128,34,,,,7177.69,0
16146070,10:10:00,10:10:00,2129,35,,,,7392.19,
16146070,10:10:34,10:10:34,2130,36,,,,7601.99,0
16146070,10:11:16,10:11:16,2131,37,,,,7861.88,0
16146070,10:12:02,10:12:02,2132,38,,,,8091.84,0
16146070,10:12:21,10:12:21,2133,39,,,,8219.3,0
16146070,10:12:50,10:12:50,2134,40,,,,8392.88,0
16146070,10:13:09,10:13:09,160,41,,,,8466.61,0
16146070,10:16:00,10:16:00,10160,42,,,,9576.53,
16146070,10:17:59,10:17:59,162,43,,,,10623.7,0
16146070,10:18:27,10:18:27,2326,44,,,,10807.6,0
16146070,10:19:00,10:19:00,2327,45,,,,10986.83,
16146070,10:19:53,10:19:53,2671,46,,,,11454.96,0
16146070,10:20:25,10:20:25,2672,47,,,,11731.98,0
16146070,10:20:49,10:20:49,2673,48,,,,11908.15,0
16146070,10:21:08,10:21:08,2674,49,,,,12041.69,0
16146070,10:21:38,10:21:38,2675,50,,,,12224.47,0
16146070,10:21:54,10:21:54,2676,51,,,,12387.41,0
16146070,10:22:15,10:22:15,2677,52,,,,12556.38,0
16146070,10:23:01,10:23:01,2678,53,,,,12840.49,0
16146070,10:23:36,10:23:36,2547,54,,,,13028.36,0
16146070,10:24:06,10:24:06,2548,55,,,,13267.98,0
16146070,10:24:31,10:24:31,2549,56,,,,13481.67,0
16146070,10:25:00,10:25:00,2550,57,,,,13737.24,
16146070,10:26:03,10:26:03,2551,58,,,,13953.18,0
16146070,10:26:46,10:26:46,2552,59,,,,14131.6,0
16146070,10:28:15,10:28:15,2553,60,,,,14444.89,0
16146070,10:29:33,10:29:33,2554,61,,,,14640.88,0
16146070,10:30:58,10:30:58,2679,62,,,,14951.02,0
16146070,10:31:41,10:31:41,2680,63,,,,15062.17,0
16146070,10:33:17,10:33:17,2681,64,,,,15394.1,0
16146070,10:34:00,10:34:00,2542,65,,1,,15508.25,
16568080,16:15:00,16:15:00,9945,1,,,1,0,
16568080,16:16:33,16:16:33,2608,2,,,,800.54,0
16568080,16:16:56,16:16:56,8338,3,,,,950.98,0
16568080,16:17:36,16:17:36,3824,4,,,,1165.19,0
16568080,16:18:35,16:18:35,3825,5,,,,1545,0
16568080,16:19:10,16:19:10,3826,6,,,,1735.43,0
16568080,16:19:41,16:19:41,3827,7,,,,1909.17,0
16568080,16:20:20,16:20:20,3828,8,,,,2159.38,0
16568080,16:20:48,16:20:48,7825,9,,,,2359.81,0
16568080,16:21:24,16:21:24,2218,10,,,,2577.69,0
16568080,16:21:39,16:21:39,2219,11,,,,2675.59,0
16568080,16:22:12,16:22:12,2220,12,,,,2829.78,0
16568080,16:22:42,16:22:42,2616,13,,,,3049.28,0
16568080,16:22:56,16:22:56,2617,14,,,,3140.84,0
16568080,16:23:24,16:23:24,2618,15,,,,3372.31,0
16568080,16:23:46,16:23:46,2619,16,,,,3490.34,0
16568080,16:24:19,16:24:19,2620,17,,,,3696.43,0
16568080,16:24:40,16:24:40,2621,18,,,,3837.32,0
16568080,16:25:16,16:25:16,2622,19,,,,4051.97,0
16568080,16:25:50,16:25:50,2623,20,,,,4310.81,0
16568080,16:26:25,16:26:25,2624,21,,,,4514.49,0
16568080,16:27:00,16:27:00,2625,22,,,,4733.87,
16568080,16:27:21,16:27:21,2626,23,,,,4847.49,0
16568080,16:27:43,16:27:43,2627,24,,,,5010.56,0
16568080,16:28:05,16:28:05,2628,25,,,,5163.97,0
16568080,16:28:31,16:28:31,2629,26,,,,5331.48,0
16568080,16:28:52,16:28:52,2630,27,,,,5487.94,0
16568080,16:29:06,16:29:06,2631,28,,,,5572.74,0
16568080,16:29:52,16:29:52,2632,29,,,,5840.26,0
16568080,16:30:20,16:30:20,2633,30,,,,6044.75,0
16568080,16:31:11,16:31:11,2634,31,,,,6206.82,0
16568080,16:31:39,16:31:39,2386,32,,,,6357.41,0
16568080,16:31:57,16:31:57,2341,33,,,,6458.59,0
16568080,16:33:24,16:33:24,2128,34,,,,7177.69,0
16568080,16:34:00,16:34:00,2129,35,,,,7392.19,
16568080,16:34:34,16:34:34,2130,36,,,,7601.99,0
16568080,16:35:16,16:35:16,2131,37,,,,7861.88,0
16568080,16:36:02,16:36:02,2132,38,,,,8091.84,0
16568080,16:36:21,16:36:21,2133,39,,,,8219.3,0
16568080,16:36:50,16:36:50,2134,40,,,,8392.88,0
16568080,16:37:09,16:37:09,160,41,,,,8466.61,0
16568080,16:40:00,16:40:00,10160,42,,,,9576.53,
16568080,16:41:59,16:41:59,162,43,,,,10623.7,0
16568080,16:42:27,16:42:27,2326,44,,,,10807.6,0
16568080,16:43:00,16:43:00,2327,45,,,,10986.83,
16568080,16:43:53,16:43:53,2671,46,,,,11454.96,0
16568080,16:44:25,16:44:25,2672,47,,,,11731.98,0
16568080,16:44:49,16:44:49,2673,48,,,,11908.15,0
16568080,16:45:08,16:45:08,2674,49,,,,12041.69,0
16568080,16:45:38,16:45:38,2675,50,,,,12224.47,0
16568080,16:45:54,16:45:54,2676,51,,,,12387.41,0
16568080,16:46:15,16:46:15,2677,52,,,,12556.38,0
16568080,16:47:01,16:47:01,2678,53,,,,12840.49,0
16568080,16:47:36,16:47:36,2547,54,,,,13028.36,0
16568080,16:48:06,16:48:06,2548,55,,,,13267.98,0
16568080,16:48:31,16:48:31,2549,56,,,,13481.67,0
16568080,16:49:00,16:49:00,2550,57,,,,13737.24,
16568080,16:50:03,16:50:03,2551,58,,,,13953.18,0
16568080,16:50:46,16:50:46,2552,59,,,,14131.6,0
16568080,16:52:15,16:52:15,2553,60,,,,14444.89,0
16568080,16:53:33,16:53:33,2554,61,,,,14640.88,0
16568080,16:54:58,16:54:58,2679,62,,,,14951.02,0
16568080,16:55:41,16:55:41,2680,63,,,,15062.17,0
16568080,16:57:17,16:57:17,2681,64,,,,15394.1,0
16568080,16:58:00,16:58:00,2542,65,,1,,15508.25,
16568090,16:15:00,16:15:00,9945,1,,,1,0,
16568090,16:16:33,16:16:33,2608,2,,,,800.54,0
16568090,16:16:56,16:16:56,8338,3,,,,950.98,0
16568090,16:17:36,16:17:36,3824,4,,,,1165.19,0
16568090,16:18:35,16:18:35,3825,5,,,,1545,0
16568090,16:19:10,16:19:10,3826,6,,,,1735.43,0
16568090,16:19:41,16:19:41,3827,7,,,,1909.17,0
16568090,16:20:20,16:20:20,3828,8,,,,2159.38,0
16568090,16:20:48,16:20:48,7825,9,,,,2359.81,0
16568090,16:21:24,16:21:24,2218,10,,,,2577.69,0
16568090,16:21:39,16:21:39,2219,11,,,,2675.59,0
16568090,16:22:12,16:22:12,2220,12,,,,2829.78,0
16568090,16:22:42,16:22:42,2616,13,,,,3049.28,0
16568090,16:22:56,16:22:56,2617,14,,,,3140.84,0
16568090,16:23:24,16:23:24,2618,15,,,,3372.31,0
16568090,16:23:46,16:23:46,2619,16,,,,3490.34,0
16568090,16:24:19,16:24:19,2620,17,,,,3696.43,0
16568090,16:24:40,16:24:40,2621,18,,,,3837.32,0
16568090,16:25:16,16:25:16,2622,19,,,,4051.97,0
16568090,16:25:50,16:25:50,2623,20,,,,4310.81,0
16568090,16:26:25,16:26:25,2624,21,,,,4514.49,0
16568090,16:27:00,16:27:00,2625,22,,,,4733.87,
16568090,16:27:21,16:27:21,2626,23,,,,4847.49,0
16568090,16:27:43,16:27:43,2627,24,,,,5010.56,0
16568090,16:28:05,16:28:05,2628,25,,,,5163.97,0
16568090,16:28:31,16:28:31,2629,26,,,,5331.48,0
16568090,16:28:52,16:28:52,2630,27,,,,5487.94,0
16568090,16:29:06,16:29:06,2631,28,,,,5572.74,0
16568090,16:29:52,16:29:52,2632,29,,,,5840.26,0
16568090,16:30:20,16:30:20,2633,30,,,,6044.75,0
16568090,16:31:11,16:31:11,2634,31,,,,6206.82,0
16568090,16:31:39,16:31:39,2386,32,,,,6357.41,0
16568090,16:31:57,16:31:57,2341,33,,,,6458.59,0
16568090,16:33:24,16:33:24,2128,34,,,,7177.69,0
16568090,16:34:00,16:34:00,2129,35,,,,7392.19,
16568090,16:34:34,16:34:34,2130,36,,,,7601.99,0
16568090,16:35:16,16:35:16,2131,37,,,,7861.88,0
16568090,16:36:02,16:36:02,2132,38,,,,8091.84,0
16568090,16:36:21,16:36:21,2133,39,,,,8219.3,0
16568090,16:36:50,16:36:50,2134,40,,,,8392.88,0
16568090,16:37:09,16:37:09,160,41,,,,8466.61,0
16568090,16:40:00,16:40:00,10160,42,,,,9576.53,
16568090,16:41:59,16:41:59,162,43,,,,10623.7,0
16568090,16:42:27,16:42:27,2326,44,,,,10807.6,0
16568090,16:43:00,16:43:00,2327,45,,,,10986.83,
16568090,16:43:53,16:43:53,2671,46,,,,11454.96,0
16568090,16:44:25,16:44:25,2672,47,,,,11731.98,0
16568090,16:44:49,16:44:49,2673,48,,,,11908.15,0
16568090,16:45:08,16:45:08,2674,49,,,,12041.69,0
16568090,16:45:38,16:45:38,2675,50,,,,12224.47,0
16568090,16:45:54,16:45:54,2676,51,,,,12387.41,0
16568090,16:46:15,16:46:15,2677,52,,,,12556.38,0
16568090,16:47:01,16:47:01,2678,53,,,,12840.49,0
16568090,16:47:36,16:47:36,2547,54,,,,13028.36,0
16568090,16:48:06,16:48:06,2548,55,,,,13267.98,0
16568090,16:48:31,16:48:31,2549,56,,,,13481.67,0
16568090,16:49:00,16:49:00,2550,57,,,,13737.24,
16568090,16:50:03,16:50:03,2551,58,,,,13953.18,0
16568090,16:50:46,16:50:46,2552,59,,,,14131.6,0
16568090,16:52:15,16:52:15,2553,60,,,,14444.89,0
16568090,16:53:33,16:53:33,2554,61,,,,14640.88,0
16568090,16:54:58,16:54:58,2679,62,,,,14951.02,0
16568090,16:55:41,16:55:41,2680,63,,,,15062.17,0
16568090,16:57:17,16:57:17,2681,64,,,,15394.1,0
16568090,16:58:00,16:58:00,2542,65,,1,,15508.25,
16794080,14:15:00,14:15:00,9945,1,,,1,0,
16794080,14:16:33,14:16:33,2608,2,,,,800.54,0
16794080,14:16:56,14:16:56,8338,3,,,,950.98,0
16794080,14:17:36,14:17:36,3824,4,,,,1165.19,0
16794080,14:18:35,14:18:35,3825,5,,,,1545,0
16794080,14:19:10,14:19:10,3826,6,,,,1735.43,0
16794080,14:19:41,14:19:41,3827,7,,,,1909.17,0
16794080,14:20:20,14:20:20,3828,8,,,,2159.38,0
16794080,14:20:48,14:20:48,7825,9,,,,2359.81,0
16794080,14:21:24,14:21:24,2218,10,,,,2577.69,0
16794080,14:21:39,14:21:39,2219,11,,,,2675.59,0
16794080,14:22:12,14:22:12,2220,12,,,,2829.78,0
16794080,14:22:42,14:22:42,2616,13,,,,3049.28,0
16794080,14:22:56,14:22:56,2617,14,,,,3140.84,0
16794080,14:23:24,14:23:24,2618,15,,,,3372.31,0
16794080,14:23:46,14:23:46,2619,16,,,,3490.34,0
16794080,14:24:19,14:24:19,2620,17,,,,3696.43,0
16794080,14:24:40,14:24:40,2621,18,,,,3837.32,0
16794080,14:25:16,14:25:16,2622,19,,,,4051.97,0
16794080,14:25:50,14:25:50,2623,20,,,,4310.81,0
16794080,14:26:25,14:26:25,2624,21,,,,4514.49,0
16794080,14:27:00,14:27:00,2625,22,,,,4733.87,
16794080,14:27:21,14:27:21,2626,23,,,,4847.49,0
16794080,14:27:43,14:27:43,2627,24,,,,5010.56,0
16794080,14:28:05,14:28:05,2628,25,,,,5163.97,0
16794080,14:28:31,14:28:31,2629,26,,,,5331.48,0
16794080,14:28:52,14:28:52,2630,27,,,,5487.94,0
16794080,14:29:06,14:29:06,2631,28,,,,5572.74,0
16794080,14:29:52,14:29:52,2632,29,,,,5840.26,0
16794080,14:30:20,14:30:20,2633,30,,,,6044.75,0
16794080,14:31:11,14:31:11,2634,31,,,,6206.82,0
16794080,14:31:39,14:31:39,2386,32,,,,6357.41,0
16794080,14:31:57,14:31:57,2341,33,,,,6458.59,0
16794080,14:33:24,14:33:24,2128,34,,,,7177.69,0
16794080,14:34:00,14:34:00,2129,35,,,,7392.19,
16794080,14:34:34,14:34:34,2130,36,,,,7601.99,0
16794080,14:35:16,14:35:16,2131,37,,,,7861.88,0
16794080,14:36:02,14:36:02,2132,38,,,,8091.84,0
16794080,14:36:21,14:36:21,2133,39,,,,8219.3,0
16794080,14:36:50,14:36:50,2134,40,,,,8392.88,0
16794080,14:37:09,14:37:09,160,41,,,,8466.61,0
16794080,14:40:00,14:40:00,10160,42,,,,9576.53,
16794080,14:41:59,14:41:59,162,43,,,,10623.7,0
16794080,14:42:27,14:42:27,2326,44,,,,10807.6,0
16794080,14:43:00,14:43:00,2327,45,,,,10986.83,
16794080,14:43:53,14:43:53,2671,46,,,,11454.96,0
16794080,14:44:25,14:44:25,2672,47,,,,11731.98,0
16794080,14:44:49,14:44:49,2673,48,,,,11908.15,0
16794080,14:45:08,14:45:08,2674,49,,,,12041.69,0
16794080,14:45:38,14:45:38,2675,50,,,,12224.47,0
16794080,14:45:54,14:45:54,2676,51,,,,12387.41,0
16794080,14:46:15,14:46:15,2677,52,,,,12556.38,0
16794080,14:47:01,14:47:01,2678,53,,,,12840.49,0
16794080,14:47:36,14:47:36,2547,54,,,,13028.36,0
16794080,14:48:06,14:48:06,2548,55,,,,13267.98,0
16794080,14:48:31,14:48:31,2549,56,,,,13481.67,0
16794080,14:49:00,14:49:00,2550,57,,,,13737.24,
16794080,14:50:03,14:50:03,2551,58,,,,13953.18,0
16794080,14:50:46,14:50:46,2552,59,,,,14131.6,0
16794080,14:52:15,14:52:15,2553,60,,,,14444.89,0
16794080,14:53:33,14:53:33,2554,61,,,,14640.88,0
16794080,14:54:58,14:54:58,2679,62,,,,14951.02,0
16794080,14:55:41,14:55:41,2680,63,,,,15062.17,0
16794080,14:57:17,14:57:17,2681,64,,,,15394.1,0
16794080,14:58:00,14:58:00,2542,65,,1,,15508.25,
16794090,14:15:00,14:15:00,9945,1,,,1,0,
16794090,14:16:33,14:16:33,2608,2,,,,800.54,0
16794090,14:16:56,14:16:56,8338,3,,,,950.98,0
16794090,14:17:36,14:17:36,3824,4,,,,1165.19,0
16794090,14:18:35,14:18:35,3825,5,,,,1545,0
16794090,14:19:10,14:19:10,3826,6,,,,1735.43,0
16794090,14:19:41,14:19:41,3827,7,,,,1909.17,0
16794090,14:20:20,14:20:20,3828,8,,,,2159.38,0
16794090,14:20:48,14:20:48,7825,9,,,,2359.81,0
16794090,14:21:24,14:21:24,2218,10,,,,2577.69,0
16794090,14:21:39,14:21:39,2219,11,,,,2675.59,0
16794090,14:22:12,14:22:12,2220,12,,,,2829.78,0
16794090,14:22:42,14:22:42,2616,13,,,,3049.28,0
16794090,14:22:56,14:22:56,2617,14,,,,3140.84,0
16794090,14:23:24,14:23:24,2618,15,,,,3372.31,0
16794090,14:23:46,14:23:46,2619,16,,,,3490.34,0
16794090,14:24:19,14:24:19,2620,17,,,,3696.43,0
16794090,14:24:40,14:24:40,2621,18,,,,3837.32,0
16794090,14:25:16,14:25:16,2622,19,,,,4051.97,0
16794090,14:25:50,14:25:50,2623,20,,,,4310.81,0
16794090,14:26:25,14:26:25,2624,21,,,,4514.49,0
16794090,14:27:00,14:27:00,2625,22,,,,4733.87,
16794090,14:27:21,14:27:21,2626,23,,,,4847.49,0
16794090,14:27:43,14:27:43,2627,24,,,,5010.56,0
16794090,14:28:05,14:28:05,2628,25,,,,5163.97,0
16794090,14:28:31,14:28:31,2629,26,,,,5331.48,0
16794090,14:28:52,14:28:52,2630,27,,,,5487.94,0
16794090,14:29:06,14:29:06,2631,28,,,,5572.74,0
16794090,14:29:52,14:29:52,2632,29,,,,5840.26,0
16794090,14:30:20,14:30:20,2633,30,,,,6044.75,0
16794090,14:31:11,14:31:11,2634,31,,,,6206.82,0
16794090,14:31:39,14:31:39,2386,32,,,,6357.41,0
16794090,14:31:57,14:31:57,2341,33,,,,6458.59,0
16794090,14:33:24,14:33:24,2128,34,,,,7177.69,0
16794090,14:34:00,14:34:00,2129,35,,,,7392.19,
16794090,14:34:34,14:34:34,2130,36,,,,7601.99,0
16794090,14:35:16,14:35:16,2131,37,,,,7861.88,0
16794090,14:36:02,14:36:02,2132,38,,,,8091.84,0
16794090,14:36:21,14:36:21,2133,39,,,,8219.3,0
16794090,14:36:50,14:36:50,2134,40,,,,8392.88,0
16794090,14:37:09,14:37:09,160,41,,,,8466.61,0
16794090,14:40:00,14:40:00,10160,42,,,,9576.53,
16794090,14:41:59,14:41:59,162,43,,,,10623.7,0
16794090,14:42:27,14:42:27,2326,44,,,,10807.6,0
16794090,14:43:00,14:43:00,2327,45,,,,10986.83,
16794090,14:43:53,14:43:53,2671,46,,,,11454.96,0
16794090,14:44:25,14:44:25,2672,47,,,,11731.98,0
16794090,14:44:49,14:44:49,2673,48,,,,11908.15,0
16794090,14:45:08,14:45:08,2674,49,,,,12041.69,0
16794090,14:45:38,14:45:38,2675,50,,,,12224.47,0
16794090,14:45:54,14:45:54,2676,51,,,,12387.41,0
16794090,14:46:15,14:46:15,2677,52,,,,12556.38,0
16794090,14:47:01,14:47:01,2678,53,,,,12840.49,0
16794090,14:47:36,14:47:36,2547,54,,,,13028.36,0
16794090,14:48:06,14:48:06,2548,55,,,,13267.98,0
16794090,14:48:31,14:48:31,2549,56,,,,13481.67,0
16794090,14:49:00,14:49:00,2550,57,,,,13737.24,
16794090,14:50:03,14:50:03,2551,58,,,,13953.18,0
16794090,14:50:46,14:50:46,2552,59,,,,14131.6,0
16794090,14:52:15,14:52:15,2553,60,,,,14444.89,0
16794090,14:53:33,14:53:33,2554,61,,,,14640.88,0
16794090,14:54:58,14:54:58,2679,62,,,,14951.02,0
16794090,14:55:41,14:55:41,2680,63,,,,15062.17,0
16794090,14:57:17,14:57:17,2681,64,,,,15394.1,0
16794090,14:58:00,14:58:00,2542,65,,1,,15508.25,
16991010,12:15:00,12:15:00,9945,1,,,1,0,
16991010,12:16:33,12:16:33,2608,2,,,,800.54,0
16991010,12:16:56,12:16:56,8338,3,,,,950.98,0
16991010,12:17:36,12:17:36,3824,4,,,,1165.19,0
16991010,12:18:35,12:18:35,3825,5,,,,1545,0
16991010,12:19:10,12:19:10,3826,6,,,,1735.43,0
16991010,12:19:41,12:19:41,3827,7,,,,1909.17,0
16991010,12:20:20,12:20:20,3828,8,,,,2159.38,0
16991010,12:20:48,12:20:48,7825,9,,,,2359.81,0
16991010,12:21:24,12:21:24,2218,10,,,,2577.69,0
16991010,12:21:39,12:21:39,2219,11,,,,2675.59,0
16991010,12:22:12,12:22:12,2220,12,,,,2829.78,0
16991010,12:22:42,12:22:42,2616,13,,,,3049.28,0
16991010,12:22:56,12:22:56,2617,14,,,,3140.84,0
16991010,12:23:24,12:23:24,2618,15,,,,3372.31,0
16991010,12:23:46,12:23:46,2619,16,,,,3490.34,0
16991010,12:24:19,12:24:19,2620,17,,,,3696.43,0
16991010,12:24:40,12:24:40,2621,18,,,,3837.32,0
16991010,12:25:16,12:25:16,2622,19,,,,4051.97,0
16991010,12:25:50,12:25:50,2623,20,,,,4310.81,0
16991010,12:26:25,12:26:25,2624,21,,,,4514.49,0
16991010,12:27:00,12:27:00,2625,22,,,,4733.87,
16991010,12:27:21,12:27:21,2626,23,,,,4847.49,0
16991010,12:27:43,12:27:43,2627,24,,,,5010.56,0
16991010,12:28:05,12:28:05,2628,25,,,,5163.97,0
16991010,12:28:31,12:28:31,2629,26,,,,5331.48,0
16991010,12:28:52,12:28:52,2630,27,,,,5487.94,0
16991010,12:29:06,12:29:06,2631,28,,,,5572.74,0
16991010,12:29:52,12:29:52,2632,29,,,,5840.26,0
16991010,12:30:20,12:30:20,2633,30,,,,6044.75,0
16991010,12:31:11,12:31:11,2634,31,,,,6206.82,0
16991010,12:31:39,12:31:39,2386,32,,,,6357.41,0
16991010,12:31:57,12:31:57,2341,33,,,,6458.59,0
16991010,12:33:24,12:33:24,2128,34,,,,7177.69,0
16991010,12:34:00,12:34:00,2129,35,,,,7392.19,
16991010,12:34:34,12:34:34,2130,36,,,,7601.99,0
16991010,12:35:16,12:35:16,2131,37,,,,7861.88,0
16991010,12:36:02,12:36:02,2132,38,,,,8091.84,0
16991010,12:36:21,12:36:21,2133,39,,,,8219.3,0
16991010,12:36:50,12:36:50,2134,40,,,,8392.88,0
16991010,12:37:09,12:37:09,160,41,,,,8466.61,0
16991010,12:40:00,12:40:00,10160,42,,,,9576.53,
16991010,12:41:59,12:41:59,162,43,,,,10623.7,0
16991010,12:42:27,12:42:27,2326,44,,,,10807.6,0
16991010,12:43:00,12:43:00,2327,45,,,,10986.83,
16991010,12:43:53,12:43:53,2671,46,,,,11454.96,0
16991010,12:44:25,12:44:25,2672,47,,,,11731.98,0
16991010,12:44:49,12:44:49,2673,48,,,,11908.15,0
16991010,12:45:08,12:45:08,2674,49,,,,12041.69,0
16991010,12:45:38,12:45:38,2675,50,,,,12224.47,0
16991010,12:45:54,12:45:54,2676,51,,,,12387.41,0
16991010,12:46:15,12:46:15,2677,52,,,,12556.38,0
16991010,12:47:01,12:47:01,2678,53,,,,12840.49,0
16991010,12:47:36,12:47:36,2547,54,,,,13028.36,0
16991010,12:48:06,12:48:06,2548,55,,,,13267.98,0
16991010,12:48:31,12:48:31,2549,56,,,,13481.67,0
16991010,12:49:00,12:49:00,2550,57,,,,13737.24,
16991010,12:50:03,12:50:03,2551,58,,,,13953.18,0
16991010,12:50:46,12:50:46,2552,59,,,,14131.6,0
16991010,12:52:15,12:52:15,2553,60,,,,14444.89,0
16991010,12:53:33,12:53:33,2554,61,,,,14640.88,0
16991010,12:54:58,12:54:58,2679,62,,,,14951.02,0
16991010,12:55:41,12:55:41,2680,63,,,,15062.17,0
16991010,12:57:17,12:57:17,2681,64,,,,15394.1,0
16991010,12:58:00,12:58:00,2542,65,,1,,15508.25,
16991120,12:15:00,12:15:00,9945,1,,,1,0,
16991120,12:16:33,12:16:33,2608,2,,,,800.54,0
16991120,12:16:56,12:16:56,8338,3,,,,950.98,0
16991120,12:17:36,12:17:36,3824,4,,,,1165.19,0
16991120,12:18:35,12:18:35,3825,5,,,,1545,0
16991120,12:19:10,12:19:10,3826,6,,,,1735.43,0
16991120,12:19:41,12:19:41,3827,7,,,,1909.17,0
16991120,12:20:20,12:20:20,3828,8,,,,2159.38,0
16991120,12:20:48,12:20:48,7825,9,,,,2359.81,0
16991120,12:21:24,12:21:24,2218,10,,,,2577.69,0
16991120,12:21:39,12:21:39,2219,11,,,,2675.59,0
16991120,12:22:12,12:22:12,2220,12,,,,2829.78,0
16991120,12:22:42,12:22:42,2616,13,,,,3049.28,0
16991120,12:22:56,12:22:56,2617,14,,,,3140.84,0
16991120,12:23:24,12:23:24,2618,15,,,,3372.31,0
16991120,12:23:46,12:23:46,2619,16,,,,3490.34,0
16991120,12:24:19,12:24:19,2620,17,,,,3696.43,0
16991120,12:24:40,12:24:40,2621,18,,,,3837.32,0
16991120,12:25:16,12:25:16,2622,19,,,,4051.97,0
16991120,12:25:50,12:25:50,2623,20,,,,4310.81,0
16991120,12:26:25,12:26:25,2624,21,,,,4514.49,0
16991120,12:27:00,12:27:00,2625,22,,,,4733.87,
16991120,12:27:21,12:27:21,2626,23,,,,4847.49,0
16991120,12:27:43,12:27:43,2627,24,,,,5010.56,0
16991120,12:28:05,12:28:05,2628,25,,,,5163.97,0
16991120,12:28:31,12:28:31,2629,26,,,,5331.48,0
16991120,12:28:52,12:28:52,2630,27,,,,5487.94,0
16991120,12:29:06,12:29:06,2631,28,,,,5572.74,0
16991120,12:29:52,12:29:52,2632,29,,,,5840.26,0
16991120,12:30:20,12:30:20,2633,30,,,,6044.75,0
16991120,12:31:11,12:31:11,2634,31,,,,6206.82,0
16991120,12:31:39,12:31:39,2386,32,,,,6357.41,0
16991120,12:31:57,12:31:57,2341,33,,,,6458.59,0
16991120,12:33:24,12:33:24,2128,34,,,,7177.69,0
16991120,12:34:00,12:34:00,2129,35,,,,7392.19,
16991120,12:34:34,12:34:34,2130,36,,,,7601.99,0
16991120,12:35:16,12:35:16,2131,37,,,,7861.88,0
16991120,12:36:02,12:36:02,2132,38,,,,8091.84,0
16991120,12:36:21,12:36:21,2133,39,,,,8219.3,0
16991120,12:36:50,12:36:50,2134,40,,,,8392.88,0
16991120,12:37:09,12:37:09,160,41,,,,8466.61,0
16991120,12:40:00,12:40:00,10160,42,,,,9576.53,
16991120,12:41:59,12:41:59,162,43,,,,10623.7,0
16991120,12:42:27,12:42:27,2326,44,,,,10807.6,0
16991120,12:43:00,12:43:00,2327,45,,,,10986.83,
16991120,12:43:53,12:43:53,2671,46,,,,11454.96,0
16991120,12:44:25,12:44:25,2672,47,,,,11731.98,0
16991120,12:44:49,12:44:49,2673,48,,,,11908.15,0
16991120,12:45:08,12:45:08,2674,49,,,,12041.69,0
16991120,12:45:38,12:45:38,2675,50,,,,12224.47,0
16991120,12:45:54,12:45:54,2676,51,,,,12387.41,0
16991120,12:46:15,12:46:15,2677,52,,,,12556.38,0
16991120,12:47:01,12:47:01,2678,53,,,,12840.49,0
16991120,12:47:36,12:47:36,2547,54,,,,13028.36,0
16991120,12:48:06,12:48:06,2548,55,,,,13267.98,0
16991120,12:48:31,12:48:31,2549,56,,,,13481.67,0
16991120,12:49:00,12:49:00,2550,57,,,,13737.24,
16991120,12:50:03,12:50:03,2551,58,,,,13953.18,0
16991120,12:50:46,12:50:46,2552,59,,,,14131.6,0
16991120,12:52:15,12:52:15,2553,60,,,,14444.89,0
16991120,12:53:33,12:53:33,2554,61,,,,14640.88,0
16991120,12:54:58,12:54:58,2679,62,,,,14951.02,0
16991120,12:55:41,12:55:41,2680,63,,,,15062.17,0
16991120,12:57:17,12:57:17,2681,64,,,,15394.1,0
16991120,12:58:00,12:58:00,2542,65,,1,,15508.25,
17189080,19:45:00,19:45:00,9945,1,,,1,0,
17189080,19:46:26,19:46:26,2608,2,,,,800.54,0
17189080,19:46:46,19:46:46,8338,3,,,,950.98,0
17189080,19:47:23,19:47:23,3824,4,,,,1165.19,0
17189080,19:48:17,19:48:17,3825,5,,,,1545,0
17189080,19:48:49,19:48:49,3826,6,,,,1735.43,0
17189080,19:49:18,19:49:18,3827,7,,,,1909.17,0
17189080,19:49:53,19:49:53,3828,8,,,,2159.38,0
17189080,19:50:19,19:50:19,7825,9,,,,2359.81,0
17189080,19:50:52,19:50:52,2218,10,,,,2577.69,0
17189080,19:51:06,19:51:06,2219,11,,,,2675.59,0
17189080,19:51:36,19:51:36,2220,12,,,,2829.78,0
17189080,19:52:03,19:52:03,2616,13,,,,3049.28,0
17189080,19:52:17,19:52:17,2617,14,,,,3140.84,0
17189080,19:52:42,19:52:42,2618,15,,,,3372.31,0
17189080,19:53:02,19:53:02,2619,16,,,,3490.34,0
17189080,19:53:33,19:53:33,2620,17,,,,3696.43,0
17189080,19:53:51,19:53:51,2621,18,,,,3837.32,0
17189080,19:54:25,19:54:25,2622,19,,,,4051.97,0
17189080,19:54:55,19:54:55,2623,20,,,,4310.81,0
17189080,19:55:27,19:55:27,2624,21,,,,4514.49,0
17189080,19:56:00,19:56:00,2625,22,,,,4733.87,
17189080,19:56:21,19:56:21,2626,23,,,,4847.49,0
17189080,19:56:43,19:56:43,2627,24,,,,5010.56,0
17189080,19:57:05,19:57:05,2628,25,,,,5163.97,0
17189080,19:57:31,19:57:31,2629,26,,,,5331.48,0
17189080,19:57:52,19:57:52,2630,27,,,,5487.94,0
17189080,19:58:06,19:58:06,2631,28,,,,5572.74,0
17189080,19:58:52,19:58:52,2632,29,,,,5840.26,0
17189080,19:59:20,19:59:20,2633,30,,,,6044.75,0
17189080,20:00:11,20:00:11,2634,31,,,,6206.82,0
17189080,20:00:39,20:00:39,2386,32,,,,6357.41,0
17189080,20:00:57,20:00:57,2341,33,,,,6458.59,0
17189080,20:02:24,20:02:24,2128,34,,,,7177.69,0
17189080,20:03:00,20:03:00,2129,35,,,,7392.19,
17189080,20:03:34,20:03:34,2130,36,,,,7601.99,0
17189080,20:04:16,20:04:16,2131,37,,,,7861.88,0
17189080,20:05:02,20:05:02,2132,38,,,,8091.84,0
17189080,20:05:21,20:05:21,2133,39,,,,8219.3,0
17189080,20:05:50,20:05:50,2134,40,,,,8392.88,0
17189080,20:06:09,20:06:09,160,41,,,,8466.61,0
17189080,20:09:00,20:09:00,10160,42,,,,9576.53,
17189080,20:10:59,20:10:59,162,43,,,,10623.7,0
17189080,20:11:27,20:11:27,2326,44,,,,10807.6,0
17189080,20:12:00,20:12:00,2327,45,,,,10986.83,
17189080,20:12:53,20:12:53,2671,46,,,,11454.96,0
17189080,20:13:25,20:13:25,2672,47,,,,11731.98,0
17189080,20:13:49,20:13:49,2673,48,,,,11908.15,0
17189080,20:14:08,20:14:08,2674,49,,,,12041.69,0
17189080,20:14:38,20:14:38,2675,50,,,,12224.47,0
17189080,20:14:54,20:14:54,2676,51,,,,12387.41,0
17189080,20:15:15,20:15:15,2677,52,,,,12556.38,0
17189080,20:16:01,20:16:01,2678,53,,,,12840.49,0
17189080,20:16:36,20:16:36,2547,54,,,,13028.36,0
17189080,20:17:06,20:17:06,2548,55,,,,13267.98,0
17189080,20:17:31,20:17:31,2549,56,,,,13481.67,0
17189080,20:18:00,20:18:00,2550,57,,,,13737.24,
17189080,20:18:56,20:18:56,2551,58,,,,13953.18,0
17189080,20:19:34,20:19:34,2552,59,,,,14131.6,0
17189080,20:20:53,20:20:53,2553,60,,,,14444.89,0
17189080,20:22:03,20:22:03,2554,61,,,,14640.88,0
17189080,20:23:18,20:23:18,2679,62,,,,14951.02,0
17189080,20:23:56,20:23:56,2680,63,,,,15062.17,0
17189080,20:25:22,20:25:22,2681,64,,,,15394.1,0
17189080,20:26:00,20:26:00,2542,65,,1,,15508.25,
17189090,19:45:00,19:45:00,9945,1,,,1,0,
17189090,19:46:26,19:46:26,2608,2,,,,800.54,0
17189090,19:46:46,19:46:46,8338,3,,,,950.98,0
17189090,19:47:23,19:47:23,3824,4,,,,1165.19,0
17189090,19:48:17,19:48:17,3825,5,,,,1545,0
17189090,19:48:49,19:48:49,3826,6,,,,1735.43,0
17189090,19:49:18,19:49:18,3827,7,,,,1909.17,0
17189090,19:49:53,19:49:53,3828,8,,,,2159.38,0
17189090,19:50:19,19:50:19,7825,9,,,,2359.81,0
17189090,19:50:52,19:50:52,2218,10,,,,2577.69,0
17189090,19:51:06,19:51:06,2219,11,,,,2675.59,0
17189090,19:51:36,19:51:36,2220,12,,,,2829.78,0
17189090,19:52:03,19:52:03,2616,13,,,,3049.28,0
17189090,19:52:17,19:52:17,2617,14,,,,3140.84,0
17189090,19:52:42,19:52:42,2618,15,,,,3372.31,0
17189090,19:53:02,19:53:02,2619,16,,,,3490.34,0
17189090,19:53:33,19:53:33,2620,17,,,,3696.43,0
17189090,19:53:51,19:53:51,2621,18,,,,3837.32,0
17189090,19:54:25,19:54:25,2622,19,,,,4051.97,0
17189090,19:54:55,19:54:55,2623,20,,,,4310.81,0
17189090,19:55:27,19:55:27,2624,21,,,,4514.49,0
17189090,19:56:00,19:56:00,2625,22,,,,4733.87,
17189090,19:56:21,19:56:21,2626,23,,,,4847.49,0
17189090,19:56:43,19:56:43,2627,24,,,,5010.56,0
17189090,19:57:05,19:57:05,2628,25,,,,5163.97,0
17189090,19:57:31,19:57:31,2629,26,,,,5331.48,0
17189090,19:57:52,19:57:52,2630,27,,,,5487.94,0
17189090,19:58:06,19:58:06,2631,28,,,,5572.74,0
17189090,19:58:52,19:58:52,2632,29,,,,5840.26,0
17189090,19:59:20,19:59:20,2633,30,,,,6044.75,0
17189090,20:00:11,20:00:11,2634,31,,,,6206.82,0
17189090,20:00:39,20:00:39,2386,32,,,,6357.41,0
17189090,20:00:57,20:00:57,2341,33,,,,6458.59,0
17189090,20:02:24,20:02:24,2128,34,,,,7177.69,0
17189090,20:03:00,20:03:00,2129,35,,,,7392.19,
17189090,20:03:34,20:03:34,2130,36,,,,7601.99,0
17189090,20:04:16,20:04:16,2131,37,,,,7861.88,0
17189090,20:05:02,20:05:02,2132,38,,,,8091.84,0
17189090,20:05:21,20:05:21,2133,39,,,,8219.3,0
17189090,20:05:50,20:05:50,2134,40,,,,8392.88,0
17189090,20:06:09,20:06:09,160,41,,,,8466.61,0
17189090,20:09:00,20:09:00,10160,42,,,,9576.53,
17189090,20:10:59,20:10:59,162,43,,,,10623.7,0
17189090,20:11:27,20:11:27,2326,44,,,,10807.6,0
17189090,20:12:00,20:12:00,2327,45,,,,10986.83,
17189090,20:12:53,20:12:53,2671,46,,,,11454.96,0
17189090,20:13:25,20:13:25,2672,47,,,,11731.98,0
17189090,20:13:49,20:13:49,2673,48,,,,11908.15,0
17189090,20:14:08,20:14:08,2674,49,,,,12041.69,0
17189090,20:14:38,20:14:38,2675,50,,,,12224.47,0
17189090,20:14:54,20:14:54,2676,51,,,,12387.41,0
17189090,20:15:15,20:15:15,2677,52,,,,12556.38,0
17189090,20:16:01,20:16:01,2678,53,,,,12840.49,0
17189090,20:16:36,20:16:36,2547,54,,,,13028.36,0
17189090,20:17:06,20:17:06,2548,55,,,,13267.98,0
17189090,20:17:31,20:17:31,2549,56,,,,13481.67,0
17189090,20:18:00,20:18:00,2550,57,,,,13737.24,
17189090,20:18:56,20:18:56,2551,58,,,,13953.18,0
17189090,20:19:34,20:19:34,2552,59,,,,14131.6,0
17189090,20:20:53,20:20:53,2553,60,,,,14444.89,0
17189090,20:22:03,20:22:03,2554,61,,,,14640.88,0
17189090,20:23:18,20:23:18,2679,62,,,,14951.02,0
17189090,20:23:56,20:23:56,2680,63,,,,15062.17,0
17189090,20:25:22,20:25:22,2681,64,,,,15394.1,0
17189090,20:26:00,20:26:00,2542,65,,1,,15508.25,
17203020,09:20:00,09:20:00,9945,1,,,1,0,
17203020,09:21:57,09:21:57,2608,2,,,,800.54,0
17203020,09:22:25,09:22:25,8338,3,,,,950.98,0
17203020,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203020,09:24:29,09:24:29,3825,5,,,,1545,0
17203020,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203020,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203020,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203020,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203020,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203020,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203020,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203020,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203020,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203020,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203020,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203020,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203020,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203020,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203020,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203020,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203020,09:35:00,09:35:00,2625,22,,,,4733.87,
17203020,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203020,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203020,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203020,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203020,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203020,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203020,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203020,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203020,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203020,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203020,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203020,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203020,09:45:00,09:45:00,2129,35,,,,7392.19,
17203020,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203020,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203020,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203020,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203020,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203020,09:48:09,09:48:09,160,41,,,,8466.61,0
17203020,09:51:00,09:51:00,10160,42,,,,9576.53,
17203020,09:54:19,09:54:19,162,43,,,,10623.7,0
17203020,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203020,09:56:00,09:56:00,2327,45,,,,10986.83,
17203020,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203020,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203020,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203020,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203020,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203020,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203020,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203020,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203020,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203020,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203020,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203020,10:03:00,10:03:00,2550,57,,,,13737.24,
17203020,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203020,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203020,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203020,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203020,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203020,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203020,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203020,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203030,09:20:00,09:20:00,9945,1,,,1,0,
17203030,09:21:57,09:21:57,2608,2,,,,800.54,0
17203030,09:22:25,09:22:25,8338,3,,,,950.98,0
17203030,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203030,09:24:29,09:24:29,3825,5,,,,1545,0
17203030,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203030,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203030,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203030,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203030,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203030,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203030,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203030,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203030,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203030,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203030,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203030,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203030,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203030,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203030,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203030,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203030,09:35:00,09:35:00,2625,22,,,,4733.87,
17203030,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203030,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203030,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203030,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203030,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203030,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203030,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203030,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203030,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203030,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203030,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203030,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203030,09:45:00,09:45:00,2129,35,,,,7392.19,
17203030,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203030,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203030,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203030,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203030,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203030,09:48:09,09:48:09,160,41,,,,8466.61,0
17203030,09:51:00,09:51:00,10160,42,,,,9576.53,
17203030,09:54:19,09:54:19,162,43,,,,10623.7,0
17203030,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203030,09:56:00,09:56:00,2327,45,,,,10986.83,
17203030,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203030,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203030,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203030,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203030,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203030,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203030,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203030,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203030,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203030,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203030,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203030,10:03:00,10:03:00,2550,57,,,,13737.24,
17203030,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203030,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203030,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203030,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203030,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203030,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203030,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203030,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203040,09:20:00,09:20:00,9945,1,,,1,0,
17203040,09:21:57,09:21:57,2608,2,,,,800.54,0
17203040,09:22:25,09:22:25,8338,3,,,,950.98,0
17203040,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203040,09:24:29,09:24:29,3825,5,,,,1545,0
17203040,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203040,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203040,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203040,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203040,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203040,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203040,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203040,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203040,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203040,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203040,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203040,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203040,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203040,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203040,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203040,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203040,09:35:00,09:35:00,2625,22,,,,4733.87,
17203040,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203040,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203040,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203040,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203040,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203040,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203040,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203040,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203040,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203040,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203040,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203040,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203040,09:45:00,09:45:00,2129,35,,,,7392.19,
17203040,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203040,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203040,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203040,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203040,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203040,09:48:09,09:48:09,160,41,,,,8466.61,0
17203040,09:51:00,09:51:00,10160,42,,,,9576.53,
17203040,09:54:19,09:54:19,162,43,,,,10623.7,0
17203040,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203040,09:56:00,09:56:00,2327,45,,,,10986.83,
17203040,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203040,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203040,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203040,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203040,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203040,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203040,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203040,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203040,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203040,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203040,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203040,10:03:00,10:03:00,2550,57,,,,13737.24,
17203040,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203040,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203040,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203040,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203040,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203040,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203040,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203040,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203050,09:20:00,09:20:00,9945,1,,,1,0,
17203050,09:21:57,09:21:57,2608,2,,,,800.54,0
17203050,09:22:25,09:22:25,8338,3,,,,950.98,0
17203050,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203050,09:24:29,09:24:29,3825,5,,,,1545,0
17203050,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203050,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203050,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203050,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203050,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203050,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203050,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203050,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203050,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203050,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203050,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203050,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203050,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203050,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203050,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203050,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203050,09:35:00,09:35:00,2625,22,,,,4733.87,
17203050,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203050,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203050,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203050,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203050,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203050,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203050,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203050,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203050,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203050,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203050,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203050,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203050,09:45:00,09:45:00,2129,35,,,,7392.19,
17203050,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203050,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203050,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203050,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203050,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203050,09:48:09,09:48:09,160,41,,,,8466.61,0
17203050,09:51:00,09:51:00,10160,42,,,,9576.53,
17203050,09:54:19,09:54:19,162,43,,,,10623.7,0
17203050,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203050,09:56:00,09:56:00,2327,45,,,,10986.83,
17203050,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203050,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203050,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203050,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203050,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203050,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203050,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203050,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203050,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203050,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203050,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203050,10:03:00,10:03:00,2550,57,,,,13737.24,
17203050,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203050,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203050,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203050,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203050,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203050,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203050,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203050,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203060,09:20:00,09:20:00,9945,1,,,1,0,
17203060,09:21:57,09:21:57,2608,2,,,,800.54,0
17203060,09:22:25,09:22:25,8338,3,,,,950.98,0
17203060,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203060,09:24:29,09:24:29,3825,5,,,,1545,0
17203060,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203060,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203060,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203060,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203060,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203060,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203060,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203060,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203060,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203060,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203060,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203060,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203060,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203060,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203060,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203060,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203060,09:35:00,09:35:00,2625,22,,,,4733.87,
17203060,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203060,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203060,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203060,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203060,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203060,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203060,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203060,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203060,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203060,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203060,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203060,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203060,09:45:00,09:45:00,2129,35,,,,7392.19,
17203060,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203060,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203060,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203060,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203060,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203060,09:48:09,09:48:09,160,41,,,,8466.61,0
17203060,09:51:00,09:51:00,10160,42,,,,9576.53,
17203060,09:54:19,09:54:19,162,43,,,,10623.7,0
17203060,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203060,09:56:00,09:56:00,2327,45,,,,10986.83,
17203060,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203060,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203060,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203060,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203060,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203060,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203060,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203060,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203060,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203060,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203060,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203060,10:03:00,10:03:00,2550,57,,,,13737.24,
17203060,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203060,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203060,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203060,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203060,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203060,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203060,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203060,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203100,09:20:00,09:20:00,9945,1,,,1,0,
17203100,09:21:57,09:21:57,2608,2,,,,800.54,0
17203100,09:22:25,09:22:25,8338,3,,,,950.98,0
17203100,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203100,09:24:29,09:24:29,3825,5,,,,1545,0
17203100,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203100,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203100,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203100,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203100,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203100,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203100,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203100,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203100,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203100,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203100,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203100,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203100,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203100,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203100,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203100,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203100,09:35:00,09:35:00,2625,22,,,,4733.87,
17203100,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203100,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203100,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203100,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203100,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203100,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203100,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203100,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203100,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203100,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203100,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203100,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203100,09:45:00,09:45:00,2129,35,,,,7392.19,
17203100,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203100,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203100,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203100,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203100,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203100,09:48:09,09:48:09,160,41,,,,8466.61,0
17203100,09:51:00,09:51:00,10160,42,,,,9576.53,
17203100,09:54:19,09:54:19,162,43,,,,10623.7,0
17203100,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203100,09:56:00,09:56:00,2327,45,,,,10986.83,
17203100,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203100,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203100,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203100,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203100,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203100,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203100,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203100,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203100,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203100,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203100,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203100,10:03:00,10:03:00,2550,57,,,,13737.24,
17203100,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203100,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203100,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203100,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203100,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203100,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203100,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203100,10:13:00,10:13:00,2542,65,,1,,15508.25,
17203110,09:20:00,09:20:00,9945,1,,,1,0,
17203110,09:21:57,09:21:57,2608,2,,,,800.54,0
17203110,09:22:25,09:22:25,8338,3,,,,950.98,0
17203110,09:23:15,09:23:15,3824,4,,,,1165.19,0
17203110,09:24:29,09:24:29,3825,5,,,,1545,0
17203110,09:25:13,09:25:13,3826,6,,,,1735.43,0
17203110,09:25:52,09:25:52,3827,7,,,,1909.17,0
17203110,09:26:40,09:26:40,3828,8,,,,2159.38,0
17203110,09:27:15,09:27:15,7825,9,,,,2359.81,0
17203110,09:28:01,09:28:01,2218,10,,,,2577.69,0
17203110,09:28:19,09:28:19,2219,11,,,,2675.59,0
17203110,09:29:00,09:29:00,2220,12,,,,2829.78,0
17203110,09:29:37,09:29:37,2616,13,,,,3049.28,0
17203110,09:29:56,09:29:56,2617,14,,,,3140.84,0
17203110,09:30:30,09:30:30,2618,15,,,,3372.31,0
17203110,09:30:58,09:30:58,2619,16,,,,3490.34,0
17203110,09:31:39,09:31:39,2620,17,,,,3696.43,0
17203110,09:32:05,09:32:05,2621,18,,,,3837.32,0
17203110,09:32:51,09:32:51,2622,19,,,,4051.97,0
17203110,09:33:32,09:33:32,2623,20,,,,4310.81,0
17203110,09:34:16,09:34:16,2624,21,,,,4514.49,0
17203110,09:35:00,09:35:00,2625,22,,,,4733.87,
17203110,09:35:31,09:35:31,2626,23,,,,4847.49,0
17203110,09:36:02,09:36:02,2627,24,,,,5010.56,0
17203110,09:36:33,09:36:33,2628,25,,,,5163.97,0
17203110,09:37:10,09:37:10,2629,26,,,,5331.48,0
17203110,09:37:41,09:37:41,2630,27,,,,5487.94,0
17203110,09:38:01,09:38:01,2631,28,,,,5572.74,0
17203110,09:39:06,09:39:06,2632,29,,,,5840.26,0
17203110,09:39:45,09:39:45,2633,30,,,,6044.75,0
17203110,09:40:59,09:40:59,2634,31,,,,6206.82,0
17203110,09:41:39,09:41:39,2386,32,,,,6357.41,0
17203110,09:42:04,09:42:04,2341,33,,,,6458.59,0
17203110,09:44:09,09:44:09,2128,34,,,,7177.69,0
17203110,09:45:00,09:45:00,2129,35,,,,7392.19,
17203110,09:45:34,09:45:34,2130,36,,,,7601.99,0
17203110,09:46:16,09:46:16,2131,37,,,,7861.88,0
17203110,09:47:02,09:47:02,2132,38,,,,8091.84,0
17203110,09:47:21,09:47:21,2133,39,,,,8219.3,0
17203110,09:47:50,09:47:50,2134,40,,,,8392.88,0
17203110,09:48:09,09:48:09,160,41,,,,8466.61,0
17203110,09:51:00,09:51:00,10160,42,,,,9576.53,
17203110,09:54:19,09:54:19,162,43,,,,10623.7,0
17203110,09:55:05,09:55:05,2326,44,,,,10807.6,0
17203110,09:56:00,09:56:00,2327,45,,,,10986.83,
17203110,09:57:02,09:57:02,2671,46,,,,11454.96,0
17203110,09:57:39,09:57:39,2672,47,,,,11731.98,0
17203110,09:58:07,09:58:07,2673,48,,,,11908.15,0
17203110,09:58:29,09:58:29,2674,49,,,,12041.69,0
17203110,09:59:04,09:59:04,2675,50,,,,12224.47,0
17203110,09:59:23,09:59:23,2676,51,,,,12387.41,0
17203110,09:59:48,09:59:48,2677,52,,,,12556.38,0
17203110,10:00:42,10:00:42,2678,53,,,,12840.49,0
17203110,10:01:22,10:01:22,2547,54,,,,13028.36,0
17203110,10:01:57,10:01:57,2548,55,,,,13267.98,0
17203110,10:02:26,10:02:26,2549,56,,,,13481.67,0
17203110,10:03:00,10:03:00,2550,57,,,,13737.24,
17203110,10:04:11,10:04:11,2551,58,,,,13953.18,0
17203110,10:04:58,10:04:58,2552,59,,,,14131.6,0
17203110,10:06:37,10:06:37,2553,60,,,,14444.89,0
17203110,10:08:03,10:08:03,2554,61,,,,14640.88,0
17203110,10:09:38,10:09:38,2679,62,,,,14951.02,0
17203110,10:10:26,10:10:26,2680,63,,,,15062.17,0
17203110,10:12:12,10:12:12,2681,64,,,,15394.1,0
17203110,10:13:00,10:13:00,2542,65,,1,,15508.25,
17229020,19:50:00,19:50:00,9945,1,,,1,0,
17229020,19:51:41,19:51:41,2608,2,,,,800.54,0
17229020,19:52:05,19:52:05,8338,3,,,,950.98,0
17229020,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229020,19:53:53,19:53:53,3825,5,,,,1545,0
17229020,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229020,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229020,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229020,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229020,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229020,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229020,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229020,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229020,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229020,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229020,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229020,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229020,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229020,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229020,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229020,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229020,20:03:00,20:03:00,2625,22,,,,4733.87,
17229020,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229020,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229020,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229020,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229020,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229020,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229020,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229020,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229020,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229020,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229020,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229020,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229020,20:13:00,20:13:00,2129,35,,,,7392.19,
17229020,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229020,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229020,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229020,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229020,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229020,20:15:38,20:15:38,160,41,,,,8466.61,0
17229020,20:18:00,20:18:00,10160,42,,,,9576.53,
17229020,20:20:39,20:20:39,162,43,,,,10623.7,0
17229020,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229020,20:22:00,20:22:00,2327,45,,,,10986.83,
17229020,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229020,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229020,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229020,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229020,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229020,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229020,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229020,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229020,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229020,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229020,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229020,20:30:00,20:30:00,2550,57,,,,13737.24,
17229020,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229020,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229020,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229020,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229020,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229020,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229020,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229020,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229030,19:50:00,19:50:00,9945,1,,,1,0,
17229030,19:51:41,19:51:41,2608,2,,,,800.54,0
17229030,19:52:05,19:52:05,8338,3,,,,950.98,0
17229030,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229030,19:53:53,19:53:53,3825,5,,,,1545,0
17229030,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229030,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229030,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229030,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229030,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229030,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229030,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229030,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229030,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229030,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229030,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229030,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229030,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229030,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229030,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229030,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229030,20:03:00,20:03:00,2625,22,,,,4733.87,
17229030,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229030,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229030,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229030,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229030,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229030,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229030,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229030,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229030,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229030,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229030,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229030,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229030,20:13:00,20:13:00,2129,35,,,,7392.19,
17229030,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229030,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229030,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229030,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229030,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229030,20:15:38,20:15:38,160,41,,,,8466.61,0
17229030,20:18:00,20:18:00,10160,42,,,,9576.53,
17229030,20:20:39,20:20:39,162,43,,,,10623.7,0
17229030,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229030,20:22:00,20:22:00,2327,45,,,,10986.83,
17229030,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229030,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229030,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229030,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229030,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229030,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229030,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229030,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229030,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229030,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229030,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229030,20:30:00,20:30:00,2550,57,,,,13737.24,
17229030,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229030,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229030,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229030,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229030,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229030,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229030,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229030,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229040,19:50:00,19:50:00,9945,1,,,1,0,
17229040,19:51:41,19:51:41,2608,2,,,,800.54,0
17229040,19:52:05,19:52:05,8338,3,,,,950.98,0
17229040,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229040,19:53:53,19:53:53,3825,5,,,,1545,0
17229040,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229040,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229040,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229040,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229040,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229040,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229040,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229040,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229040,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229040,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229040,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229040,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229040,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229040,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229040,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229040,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229040,20:03:00,20:03:00,2625,22,,,,4733.87,
17229040,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229040,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229040,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229040,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229040,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229040,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229040,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229040,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229040,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229040,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229040,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229040,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229040,20:13:00,20:13:00,2129,35,,,,7392.19,
17229040,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229040,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229040,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229040,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229040,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229040,20:15:38,20:15:38,160,41,,,,8466.61,0
17229040,20:18:00,20:18:00,10160,42,,,,9576.53,
17229040,20:20:39,20:20:39,162,43,,,,10623.7,0
17229040,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229040,20:22:00,20:22:00,2327,45,,,,10986.83,
17229040,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229040,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229040,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229040,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229040,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229040,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229040,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229040,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229040,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229040,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229040,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229040,20:30:00,20:30:00,2550,57,,,,13737.24,
17229040,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229040,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229040,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229040,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229040,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229040,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229040,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229040,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229050,19:50:00,19:50:00,9945,1,,,1,0,
17229050,19:51:41,19:51:41,2608,2,,,,800.54,0
17229050,19:52:05,19:52:05,8338,3,,,,950.98,0
17229050,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229050,19:53:53,19:53:53,3825,5,,,,1545,0
17229050,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229050,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229050,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229050,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229050,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229050,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229050,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229050,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229050,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229050,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229050,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229050,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229050,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229050,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229050,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229050,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229050,20:03:00,20:03:00,2625,22,,,,4733.87,
17229050,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229050,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229050,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229050,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229050,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229050,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229050,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229050,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229050,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229050,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229050,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229050,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229050,20:13:00,20:13:00,2129,35,,,,7392.19,
17229050,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229050,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229050,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229050,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229050,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229050,20:15:38,20:15:38,160,41,,,,8466.61,0
17229050,20:18:00,20:18:00,10160,42,,,,9576.53,
17229050,20:20:39,20:20:39,162,43,,,,10623.7,0
17229050,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229050,20:22:00,20:22:00,2327,45,,,,10986.83,
17229050,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229050,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229050,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229050,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229050,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229050,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229050,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229050,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229050,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229050,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229050,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229050,20:30:00,20:30:00,2550,57,,,,13737.24,
17229050,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229050,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229050,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229050,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229050,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229050,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229050,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229050,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229060,19:50:00,19:50:00,9945,1,,,1,0,
17229060,19:51:41,19:51:41,2608,2,,,,800.54,0
17229060,19:52:05,19:52:05,8338,3,,,,950.98,0
17229060,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229060,19:53:53,19:53:53,3825,5,,,,1545,0
17229060,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229060,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229060,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229060,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229060,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229060,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229060,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229060,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229060,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229060,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229060,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229060,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229060,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229060,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229060,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229060,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229060,20:03:00,20:03:00,2625,22,,,,4733.87,
17229060,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229060,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229060,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229060,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229060,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229060,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229060,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229060,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229060,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229060,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229060,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229060,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229060,20:13:00,20:13:00,2129,35,,,,7392.19,
17229060,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229060,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229060,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229060,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229060,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229060,20:15:38,20:15:38,160,41,,,,8466.61,0
17229060,20:18:00,20:18:00,10160,42,,,,9576.53,
17229060,20:20:39,20:20:39,162,43,,,,10623.7,0
17229060,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229060,20:22:00,20:22:00,2327,45,,,,10986.83,
17229060,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229060,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229060,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229060,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229060,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229060,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229060,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229060,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229060,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229060,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229060,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229060,20:30:00,20:30:00,2550,57,,,,13737.24,
17229060,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229060,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229060,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229060,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229060,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229060,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229060,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229060,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229100,19:50:00,19:50:00,9945,1,,,1,0,
17229100,19:51:41,19:51:41,2608,2,,,,800.54,0
17229100,19:52:05,19:52:05,8338,3,,,,950.98,0
17229100,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229100,19:53:53,19:53:53,3825,5,,,,1545,0
17229100,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229100,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229100,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229100,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229100,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229100,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229100,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229100,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229100,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229100,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229100,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229100,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229100,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229100,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229100,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229100,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229100,20:03:00,20:03:00,2625,22,,,,4733.87,
17229100,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229100,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229100,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229100,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229100,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229100,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229100,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229100,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229100,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229100,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229100,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229100,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229100,20:13:00,20:13:00,2129,35,,,,7392.19,
17229100,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229100,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229100,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229100,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229100,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229100,20:15:38,20:15:38,160,41,,,,8466.61,0
17229100,20:18:00,20:18:00,10160,42,,,,9576.53,
17229100,20:20:39,20:20:39,162,43,,,,10623.7,0
17229100,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229100,20:22:00,20:22:00,2327,45,,,,10986.83,
17229100,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229100,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229100,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229100,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229100,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229100,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229100,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229100,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229100,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229100,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229100,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229100,20:30:00,20:30:00,2550,57,,,,13737.24,
17229100,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229100,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229100,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229100,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229100,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229100,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229100,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229100,20:41:00,20:41:00,2542,65,,1,,15508.25,
17229110,19:50:00,19:50:00,9945,1,,,1,0,
17229110,19:51:41,19:51:41,2608,2,,,,800.54,0
17229110,19:52:05,19:52:05,8338,3,,,,950.98,0
17229110,19:52:49,19:52:49,3824,4,,,,1165.19,0
17229110,19:53:53,19:53:53,3825,5,,,,1545,0
17229110,19:54:31,19:54:31,3826,6,,,,1735.43,0
17229110,19:55:05,19:55:05,3827,7,,,,1909.17,0
17229110,19:55:47,19:55:47,3828,8,,,,2159.38,0
17229110,19:56:17,19:56:17,7825,9,,,,2359.81,0
17229110,19:56:56,19:56:56,2218,10,,,,2577.69,0
17229110,19:57:12,19:57:12,2219,11,,,,2675.59,0
17229110,19:57:48,19:57:48,2220,12,,,,2829.78,0
17229110,19:58:20,19:58:20,2616,13,,,,3049.28,0
17229110,19:58:36,19:58:36,2617,14,,,,3140.84,0
17229110,19:59:06,19:59:06,2618,15,,,,3372.31,0
17229110,19:59:30,19:59:30,2619,16,,,,3490.34,0
17229110,20:00:06,20:00:06,2620,17,,,,3696.43,0
17229110,20:00:28,20:00:28,2621,18,,,,3837.32,0
17229110,20:01:08,20:01:08,2622,19,,,,4051.97,0
17229110,20:01:44,20:01:44,2623,20,,,,4310.81,0
17229110,20:02:22,20:02:22,2624,21,,,,4514.49,0
17229110,20:03:00,20:03:00,2625,22,,,,4733.87,
17229110,20:03:31,20:03:31,2626,23,,,,4847.49,0
17229110,20:04:02,20:04:02,2627,24,,,,5010.56,0
17229110,20:04:33,20:04:33,2628,25,,,,5163.97,0
17229110,20:05:10,20:05:10,2629,26,,,,5331.48,0
17229110,20:05:41,20:05:41,2630,27,,,,5487.94,0
17229110,20:06:01,20:06:01,2631,28,,,,5572.74,0
17229110,20:07:06,20:07:06,2632,29,,,,5840.26,0
17229110,20:07:45,20:07:45,2633,30,,,,6044.75,0
17229110,20:08:59,20:08:59,2634,31,,,,6206.82,0
17229110,20:09:39,20:09:39,2386,32,,,,6357.41,0
17229110,20:10:04,20:10:04,2341,33,,,,6458.59,0
17229110,20:12:09,20:12:09,2128,34,,,,7177.69,0
17229110,20:13:00,20:13:00,2129,35,,,,7392.19,
17229110,20:13:29,20:13:29,2130,36,,,,7601.99,0
17229110,20:14:03,20:14:03,2131,37,,,,7861.88,0
17229110,20:14:41,20:14:41,2132,38,,,,8091.84,0
17229110,20:14:58,20:14:58,2133,39,,,,8219.3,0
17229110,20:15:21,20:15:21,2134,40,,,,8392.88,0
17229110,20:15:38,20:15:38,160,41,,,,8466.61,0
17229110,20:18:00,20:18:00,10160,42,,,,9576.53,
17229110,20:20:39,20:20:39,162,43,,,,10623.7,0
17229110,20:21:16,20:21:16,2326,44,,,,10807.6,0
17229110,20:22:00,20:22:00,2327,45,,,,10986.83,
17229110,20:23:11,20:23:11,2671,46,,,,11454.96,0
17229110,20:23:53,20:23:53,2672,47,,,,11731.98,0
17229110,20:24:25,20:24:25,2673,48,,,,11908.15,0
17229110,20:24:51,20:24:51,2674,49,,,,12041.69,0
17229110,20:25:31,20:25:31,2675,50,,,,12224.47,0
17229110,20:25:53,20:25:53,2676,51,,,,12387.41,0
17229110,20:26:20,20:26:20,2677,52,,,,12556.38,0
17229110,20:27:22,20:27:22,2678,53,,,,12840.49,0
17229110,20:28:08,20:28:08,2547,54,,,,13028.36,0
17229110,20:28:48,20:28:48,2548,55,,,,13267.98,0
17229110,20:29:22,20:29:22,2549,56,,,,13481.67,0
17229110,20:30:00,20:30:00,2550,57,,,,13737.24,
17229110,20:31:18,20:31:18,2551,58,,,,13953.18,0
17229110,20:32:10,20:32:10,2552,59,,,,14131.6,0
17229110,20:33:58,20:33:58,2553,60,,,,14444.89,0
17229110,20:35:34,20:35:34,2554,61,,,,14640.88,0
17229110,20:37:18,20:37:18,2679,62,,,,14951.02,0
17229110,20:38:10,20:38:10,2680,63,,,,15062.17,0
17229110,20:40:07,20:40:07,2681,64,,,,15394.1,0
17229110,20:41:00,20:41:00,2542,65,,1,,15508.25,
17974020,08:48:00,08:48:00,9945,1,,,1,0,
17974020,08:49:59,08:49:59,2608,2,,,,800.54,0
17974020,08:50:25,08:50:25,8338,3,,,,926.08,0
17974020,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974020,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974020,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974020,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974020,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974020,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974020,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974020,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974020,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974020,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974020,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974020,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974020,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974020,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974020,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974020,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974020,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974020,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974020,09:03:00,09:03:00,2625,22,,,,4699.92,
17974020,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974020,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974020,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974020,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974020,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974020,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974020,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974020,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974020,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974020,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974020,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974020,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974020,09:12:00,09:12:00,2129,35,,,,7346.08,
17974020,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974020,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974020,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974020,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974020,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974020,09:15:41,09:15:41,160,41,,,,8379.16,0
17974020,09:19:00,09:19:00,10160,42,,,,9425.25,
17974020,09:22:38,09:22:38,162,43,,,,10455.37,0
17974020,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974020,09:24:00,09:24:00,2327,45,,,,10805.78,
17974020,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974020,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974020,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974020,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974020,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974020,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974020,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974020,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974020,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974020,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974020,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974020,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974030,08:48:00,08:48:00,9945,1,,,1,0,
17974030,08:49:59,08:49:59,2608,2,,,,800.54,0
17974030,08:50:25,08:50:25,8338,3,,,,926.08,0
17974030,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974030,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974030,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974030,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974030,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974030,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974030,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974030,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974030,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974030,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974030,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974030,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974030,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974030,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974030,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974030,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974030,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974030,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974030,09:03:00,09:03:00,2625,22,,,,4699.92,
17974030,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974030,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974030,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974030,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974030,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974030,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974030,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974030,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974030,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974030,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974030,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974030,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974030,09:12:00,09:12:00,2129,35,,,,7346.08,
17974030,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974030,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974030,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974030,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974030,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974030,09:15:41,09:15:41,160,41,,,,8379.16,0
17974030,09:19:00,09:19:00,10160,42,,,,9425.25,
17974030,09:22:38,09:22:38,162,43,,,,10455.37,0
17974030,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974030,09:24:00,09:24:00,2327,45,,,,10805.78,
17974030,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974030,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974030,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974030,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974030,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974030,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974030,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974030,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974030,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974030,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974030,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974030,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974040,08:48:00,08:48:00,9945,1,,,1,0,
17974040,08:49:59,08:49:59,2608,2,,,,800.54,0
17974040,08:50:25,08:50:25,8338,3,,,,926.08,0
17974040,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974040,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974040,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974040,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974040,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974040,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974040,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974040,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974040,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974040,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974040,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974040,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974040,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974040,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974040,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974040,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974040,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974040,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974040,09:03:00,09:03:00,2625,22,,,,4699.92,
17974040,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974040,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974040,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974040,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974040,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974040,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974040,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974040,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974040,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974040,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974040,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974040,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974040,09:12:00,09:12:00,2129,35,,,,7346.08,
17974040,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974040,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974040,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974040,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974040,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974040,09:15:41,09:15:41,160,41,,,,8379.16,0
17974040,09:19:00,09:19:00,10160,42,,,,9425.25,
17974040,09:22:38,09:22:38,162,43,,,,10455.37,0
17974040,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974040,09:24:00,09:24:00,2327,45,,,,10805.78,
17974040,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974040,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974040,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974040,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974040,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974040,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974040,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974040,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974040,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974040,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974040,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974040,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974050,08:48:00,08:48:00,9945,1,,,1,0,
17974050,08:49:59,08:49:59,2608,2,,,,800.54,0
17974050,08:50:25,08:50:25,8338,3,,,,926.08,0
17974050,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974050,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974050,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974050,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974050,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974050,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974050,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974050,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974050,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974050,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974050,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974050,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974050,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974050,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974050,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974050,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974050,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974050,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974050,09:03:00,09:03:00,2625,22,,,,4699.92,
17974050,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974050,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974050,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974050,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974050,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974050,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974050,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974050,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974050,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974050,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974050,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974050,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974050,09:12:00,09:12:00,2129,35,,,,7346.08,
17974050,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974050,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974050,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974050,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974050,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974050,09:15:41,09:15:41,160,41,,,,8379.16,0
17974050,09:19:00,09:19:00,10160,42,,,,9425.25,
17974050,09:22:38,09:22:38,162,43,,,,10455.37,0
17974050,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974050,09:24:00,09:24:00,2327,45,,,,10805.78,
17974050,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974050,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974050,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974050,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974050,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974050,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974050,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974050,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974050,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974050,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974050,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974050,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974060,08:48:00,08:48:00,9945,1,,,1,0,
17974060,08:49:59,08:49:59,2608,2,,,,800.54,0
17974060,08:50:25,08:50:25,8338,3,,,,926.08,0
17974060,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974060,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974060,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974060,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974060,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974060,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974060,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974060,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974060,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974060,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974060,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974060,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974060,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974060,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974060,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974060,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974060,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974060,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974060,09:03:00,09:03:00,2625,22,,,,4699.92,
17974060,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974060,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974060,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974060,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974060,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974060,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974060,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974060,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974060,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974060,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974060,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974060,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974060,09:12:00,09:12:00,2129,35,,,,7346.08,
17974060,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974060,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974060,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974060,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974060,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974060,09:15:41,09:15:41,160,41,,,,8379.16,0
17974060,09:19:00,09:19:00,10160,42,,,,9425.25,
17974060,09:22:38,09:22:38,162,43,,,,10455.37,0
17974060,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974060,09:24:00,09:24:00,2327,45,,,,10805.78,
17974060,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974060,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974060,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974060,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974060,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974060,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974060,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974060,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974060,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974060,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974060,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974060,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974100,08:48:00,08:48:00,9945,1,,,1,0,
17974100,08:49:59,08:49:59,2608,2,,,,800.54,0
17974100,08:50:25,08:50:25,8338,3,,,,926.08,0
17974100,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974100,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974100,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974100,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974100,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974100,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974100,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974100,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974100,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974100,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974100,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974100,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974100,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974100,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974100,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974100,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974100,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974100,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974100,09:03:00,09:03:00,2625,22,,,,4699.92,
17974100,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974100,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974100,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974100,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974100,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974100,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974100,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974100,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974100,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974100,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974100,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974100,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974100,09:12:00,09:12:00,2129,35,,,,7346.08,
17974100,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974100,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974100,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974100,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974100,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974100,09:15:41,09:15:41,160,41,,,,8379.16,0
17974100,09:19:00,09:19:00,10160,42,,,,9425.25,
17974100,09:22:38,09:22:38,162,43,,,,10455.37,0
17974100,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974100,09:24:00,09:24:00,2327,45,,,,10805.78,
17974100,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974100,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974100,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974100,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974100,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974100,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974100,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974100,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974100,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974100,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974100,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974100,09:38:00,09:38:00,2542,57,,1,,13495.67,
17974110,08:48:00,08:48:00,9945,1,,,1,0,
17974110,08:49:59,08:49:59,2608,2,,,,800.54,0
17974110,08:50:25,08:50:25,8338,3,,,,926.08,0
17974110,08:51:07,08:51:07,3824,4,,,,1131.3,0
17974110,08:52:23,08:52:23,3825,5,,,,1511.11,0
17974110,08:53:07,08:53:07,3826,6,,,,1701.54,0
17974110,08:53:47,08:53:47,3827,7,,,,1875.28,0
17974110,08:54:37,08:54:37,3828,8,,,,2125.49,0
17974110,08:55:10,08:55:10,7825,9,,,,2325.84,0
17974110,08:55:57,08:55:57,2218,10,,,,2543.72,0
17974110,08:56:15,08:56:15,2219,11,,,,2641.62,0
17974110,08:56:58,08:56:58,2220,12,,,,2795.81,0
17974110,08:57:33,08:57:33,2616,13,,,,3015.32,0
17974110,08:57:52,08:57:52,2617,14,,,,3106.88,0
17974110,08:58:27,08:58:27,2618,15,,,,3338.35,0
17974110,08:58:55,08:58:55,2619,16,,,,3456.38,0
17974110,08:59:37,08:59:37,2620,17,,,,3662.47,0
17974110,09:00:03,09:00:03,2621,18,,,,3803.36,0
17974110,09:00:48,09:00:48,2622,19,,,,4018.01,0
17974110,09:01:30,09:01:30,2623,20,,,,4276.85,0
17974110,09:02:15,09:02:15,2624,21,,,,4480.53,0
17974110,09:03:00,09:03:00,2625,22,,,,4699.92,
17974110,09:03:26,09:03:26,2626,23,,,,4813.46,0
17974110,09:03:56,09:03:56,2627,24,,,,4976.53,0
17974110,09:04:25,09:04:25,2628,25,,,,5129.94,0
17974110,09:04:54,09:04:54,2629,26,,,,5297.43,0
17974110,09:05:24,09:05:24,2630,27,,,,5453.89,0
17974110,09:05:43,09:05:43,2631,28,,,,5538.67,0
17974110,09:06:47,09:06:47,2632,29,,,,5806.19,0
17974110,09:07:24,09:07:24,2633,30,,,,6010.68,0
17974110,09:08:31,09:08:31,2634,31,,,,6172.62,0
17974110,09:09:06,09:09:06,2386,32,,,,6321.56,0
17974110,09:09:24,09:09:24,2341,33,,,,6407.22,0
17974110,09:11:22,09:11:22,2128,34,,,,7133.78,0
17974110,09:12:00,09:12:00,2129,35,,,,7346.08,
17974110,09:12:39,09:12:39,2130,36,,,,7534.09,0
17974110,09:13:24,09:13:24,2131,37,,,,7774.2,0
17974110,09:14:22,09:14:22,2132,38,,,,8004.2,0
17974110,09:14:48,09:14:48,2133,39,,,,8131.66,0
17974110,09:15:24,09:15:24,2134,40,,,,8305.24,0
17974110,09:15:41,09:15:41,160,41,,,,8379.16,0
17974110,09:19:00,09:19:00,10160,42,,,,9425.25,
17974110,09:22:38,09:22:38,162,43,,,,10455.37,0
17974110,09:23:07,09:23:07,2326,44,,,,10608.77,0
17974110,09:24:00,09:24:00,2327,45,,,,10805.78,
17974110,09:25:47,09:25:47,2671,46,,,,11237.84,0
17974110,09:27:05,09:27:05,2672,47,,,,11515.3,0
17974110,09:28:04,09:28:04,2673,48,,,,11691.47,0
17974110,09:28:52,09:28:52,2674,49,,,,11825.01,0
17974110,09:30:02,09:30:02,2675,50,,,,12007.78,0
17974110,09:30:43,09:30:43,2676,51,,,,12170.74,0
17974110,09:31:27,09:31:27,2677,52,,,,12339.73,0
17974110,09:33:22,09:33:22,2678,53,,,,12623.82,0
17974110,09:34:51,09:34:51,2679,54,,,,12938.44,0
17974110,09:35:35,09:35:35,2680,55,,,,13049.59,0
17974110,09:37:15,09:37:15,2681,56,,,,13381.52,0
17974110,09:38:00,09:38:00,2542,57,,1,,13495.67,
18006020,12:20:00,12:20:00,9945,1,,,1,0,
18006020,12:21:57,12:21:57,2608,2,,,,800.54,0
18006020,12:22:25,12:22:25,8338,3,,,,950.98,0
18006020,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006020,12:24:29,12:24:29,3825,5,,,,1545,0
18006020,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006020,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006020,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006020,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006020,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006020,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006020,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006020,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006020,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006020,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006020,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006020,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006020,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006020,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006020,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006020,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006020,12:35:00,12:35:00,2625,22,,,,4733.87,
18006020,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006020,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006020,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006020,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006020,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006020,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006020,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006020,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006020,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006020,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006020,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006020,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006020,12:45:00,12:45:00,2129,35,,,,7392.19,
18006020,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006020,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006020,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006020,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006020,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006020,12:48:41,12:48:41,160,41,,,,8466.61,0
18006020,12:52:00,12:52:00,10160,42,,,,9576.53,
18006020,12:54:39,12:54:39,162,43,,,,10623.7,0
18006020,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006020,12:56:00,12:56:00,2327,45,,,,10986.83,
18006020,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006020,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006020,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006020,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006020,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006020,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006020,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006020,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006020,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006020,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006020,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006020,13:04:00,13:04:00,2550,57,,,,13737.24,
18006020,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006020,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006020,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006020,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006020,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006020,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006020,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006020,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006030,12:20:00,12:20:00,9945,1,,,1,0,
18006030,12:21:57,12:21:57,2608,2,,,,800.54,0
18006030,12:22:25,12:22:25,8338,3,,,,950.98,0
18006030,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006030,12:24:29,12:24:29,3825,5,,,,1545,0
18006030,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006030,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006030,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006030,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006030,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006030,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006030,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006030,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006030,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006030,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006030,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006030,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006030,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006030,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006030,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006030,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006030,12:35:00,12:35:00,2625,22,,,,4733.87,
18006030,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006030,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006030,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006030,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006030,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006030,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006030,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006030,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006030,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006030,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006030,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006030,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006030,12:45:00,12:45:00,2129,35,,,,7392.19,
18006030,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006030,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006030,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006030,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006030,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006030,12:48:41,12:48:41,160,41,,,,8466.61,0
18006030,12:52:00,12:52:00,10160,42,,,,9576.53,
18006030,12:54:39,12:54:39,162,43,,,,10623.7,0
18006030,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006030,12:56:00,12:56:00,2327,45,,,,10986.83,
18006030,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006030,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006030,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006030,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006030,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006030,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006030,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006030,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006030,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006030,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006030,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006030,13:04:00,13:04:00,2550,57,,,,13737.24,
18006030,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006030,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006030,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006030,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006030,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006030,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006030,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006030,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006040,12:20:00,12:20:00,9945,1,,,1,0,
18006040,12:21:57,12:21:57,2608,2,,,,800.54,0
18006040,12:22:25,12:22:25,8338,3,,,,950.98,0
18006040,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006040,12:24:29,12:24:29,3825,5,,,,1545,0
18006040,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006040,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006040,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006040,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006040,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006040,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006040,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006040,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006040,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006040,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006040,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006040,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006040,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006040,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006040,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006040,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006040,12:35:00,12:35:00,2625,22,,,,4733.87,
18006040,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006040,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006040,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006040,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006040,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006040,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006040,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006040,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006040,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006040,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006040,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006040,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006040,12:45:00,12:45:00,2129,35,,,,7392.19,
18006040,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006040,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006040,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006040,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006040,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006040,12:48:41,12:48:41,160,41,,,,8466.61,0
18006040,12:52:00,12:52:00,10160,42,,,,9576.53,
18006040,12:54:39,12:54:39,162,43,,,,10623.7,0
18006040,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006040,12:56:00,12:56:00,2327,45,,,,10986.83,
18006040,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006040,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006040,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006040,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006040,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006040,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006040,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006040,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006040,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006040,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006040,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006040,13:04:00,13:04:00,2550,57,,,,13737.24,
18006040,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006040,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006040,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006040,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006040,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006040,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006040,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006040,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006050,12:20:00,12:20:00,9945,1,,,1,0,
18006050,12:21:57,12:21:57,2608,2,,,,800.54,0
18006050,12:22:25,12:22:25,8338,3,,,,950.98,0
18006050,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006050,12:24:29,12:24:29,3825,5,,,,1545,0
18006050,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006050,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006050,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006050,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006050,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006050,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006050,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006050,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006050,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006050,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006050,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006050,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006050,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006050,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006050,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006050,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006050,12:35:00,12:35:00,2625,22,,,,4733.87,
18006050,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006050,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006050,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006050,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006050,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006050,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006050,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006050,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006050,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006050,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006050,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006050,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006050,12:45:00,12:45:00,2129,35,,,,7392.19,
18006050,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006050,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006050,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006050,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006050,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006050,12:48:41,12:48:41,160,41,,,,8466.61,0
18006050,12:52:00,12:52:00,10160,42,,,,9576.53,
18006050,12:54:39,12:54:39,162,43,,,,10623.7,0
18006050,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006050,12:56:00,12:56:00,2327,45,,,,10986.83,
18006050,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006050,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006050,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006050,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006050,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006050,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006050,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006050,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006050,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006050,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006050,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006050,13:04:00,13:04:00,2550,57,,,,13737.24,
18006050,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006050,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006050,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006050,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006050,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006050,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006050,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006050,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006060,12:20:00,12:20:00,9945,1,,,1,0,
18006060,12:21:57,12:21:57,2608,2,,,,800.54,0
18006060,12:22:25,12:22:25,8338,3,,,,950.98,0
18006060,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006060,12:24:29,12:24:29,3825,5,,,,1545,0
18006060,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006060,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006060,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006060,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006060,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006060,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006060,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006060,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006060,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006060,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006060,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006060,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006060,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006060,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006060,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006060,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006060,12:35:00,12:35:00,2625,22,,,,4733.87,
18006060,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006060,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006060,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006060,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006060,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006060,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006060,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006060,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006060,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006060,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006060,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006060,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006060,12:45:00,12:45:00,2129,35,,,,7392.19,
18006060,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006060,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006060,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006060,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006060,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006060,12:48:41,12:48:41,160,41,,,,8466.61,0
18006060,12:52:00,12:52:00,10160,42,,,,9576.53,
18006060,12:54:39,12:54:39,162,43,,,,10623.7,0
18006060,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006060,12:56:00,12:56:00,2327,45,,,,10986.83,
18006060,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006060,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006060,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006060,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006060,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006060,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006060,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006060,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006060,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006060,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006060,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006060,13:04:00,13:04:00,2550,57,,,,13737.24,
18006060,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006060,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006060,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006060,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006060,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006060,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006060,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006060,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006100,12:20:00,12:20:00,9945,1,,,1,0,
18006100,12:21:57,12:21:57,2608,2,,,,800.54,0
18006100,12:22:25,12:22:25,8338,3,,,,950.98,0
18006100,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006100,12:24:29,12:24:29,3825,5,,,,1545,0
18006100,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006100,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006100,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006100,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006100,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006100,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006100,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006100,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006100,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006100,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006100,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006100,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006100,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006100,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006100,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006100,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006100,12:35:00,12:35:00,2625,22,,,,4733.87,
18006100,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006100,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006100,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006100,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006100,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006100,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006100,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006100,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006100,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006100,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006100,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006100,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006100,12:45:00,12:45:00,2129,35,,,,7392.19,
18006100,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006100,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006100,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006100,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006100,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006100,12:48:41,12:48:41,160,41,,,,8466.61,0
18006100,12:52:00,12:52:00,10160,42,,,,9576.53,
18006100,12:54:39,12:54:39,162,43,,,,10623.7,0
18006100,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006100,12:56:00,12:56:00,2327,45,,,,10986.83,
18006100,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006100,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006100,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006100,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006100,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006100,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006100,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006100,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006100,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006100,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006100,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006100,13:04:00,13:04:00,2550,57,,,,13737.24,
18006100,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006100,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006100,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006100,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006100,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006100,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006100,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006100,13:14:00,13:14:00,2542,65,,1,,15508.25,
18006110,12:20:00,12:20:00,9945,1,,,1,0,
18006110,12:21:57,12:21:57,2608,2,,,,800.54,0
18006110,12:22:25,12:22:25,8338,3,,,,950.98,0
18006110,12:23:15,12:23:15,3824,4,,,,1165.19,0
18006110,12:24:29,12:24:29,3825,5,,,,1545,0
18006110,12:25:13,12:25:13,3826,6,,,,1735.43,0
18006110,12:25:52,12:25:52,3827,7,,,,1909.17,0
18006110,12:26:40,12:26:40,3828,8,,,,2159.38,0
18006110,12:27:15,12:27:15,7825,9,,,,2359.81,0
18006110,12:28:01,12:28:01,2218,10,,,,2577.69,0
18006110,12:28:19,12:28:19,2219,11,,,,2675.59,0
18006110,12:29:00,12:29:00,2220,12,,,,2829.78,0
18006110,12:29:37,12:29:37,2616,13,,,,3049.28,0
18006110,12:29:56,12:29:56,2617,14,,,,3140.84,0
18006110,12:30:30,12:30:30,2618,15,,,,3372.31,0
18006110,12:30:58,12:30:58,2619,16,,,,3490.34,0
18006110,12:31:39,12:31:39,2620,17,,,,3696.43,0
18006110,12:32:05,12:32:05,2621,18,,,,3837.32,0
18006110,12:32:51,12:32:51,2622,19,,,,4051.97,0
18006110,12:33:32,12:33:32,2623,20,,,,4310.81,0
18006110,12:34:16,12:34:16,2624,21,,,,4514.49,0
18006110,12:35:00,12:35:00,2625,22,,,,4733.87,
18006110,12:35:31,12:35:31,2626,23,,,,4847.49,0
18006110,12:36:02,12:36:02,2627,24,,,,5010.56,0
18006110,12:36:33,12:36:33,2628,25,,,,5163.97,0
18006110,12:37:10,12:37:10,2629,26,,,,5331.48,0
18006110,12:37:41,12:37:41,2630,27,,,,5487.94,0
18006110,12:38:01,12:38:01,2631,28,,,,5572.74,0
18006110,12:39:06,12:39:06,2632,29,,,,5840.26,0
18006110,12:39:45,12:39:45,2633,30,,,,6044.75,0
18006110,12:40:59,12:40:59,2634,31,,,,6206.82,0
18006110,12:41:39,12:41:39,2386,32,,,,6357.41,0
18006110,12:42:04,12:42:04,2341,33,,,,6458.59,0
18006110,12:44:09,12:44:09,2128,34,,,,7177.69,0
18006110,12:45:00,12:45:00,2129,35,,,,7392.19,
18006110,12:45:40,12:45:40,2130,36,,,,7601.99,0
18006110,12:46:29,12:46:29,2131,37,,,,7861.88,0
18006110,12:47:22,12:47:22,2132,38,,,,8091.84,0
18006110,12:47:45,12:47:45,2133,39,,,,8219.3,0
18006110,12:48:18,12:48:18,2134,40,,,,8392.88,0
18006110,12:48:41,12:48:41,160,41,,,,8466.61,0
18006110,12:52:00,12:52:00,10160,42,,,,9576.53,
18006110,12:54:39,12:54:39,162,43,,,,10623.7,0
18006110,12:55:16,12:55:16,2326,44,,,,10807.6,0
18006110,12:56:00,12:56:00,2327,45,,,,10986.83,
18006110,12:57:11,12:57:11,2671,46,,,,11454.96,0
18006110,12:57:53,12:57:53,2672,47,,,,11731.98,0
18006110,12:58:25,12:58:25,2673,48,,,,11908.15,0
18006110,12:58:51,12:58:51,2674,49,,,,12041.69,0
18006110,12:59:31,12:59:31,2675,50,,,,12224.47,0
18006110,12:59:53,12:59:53,2676,51,,,,12387.41,0
18006110,13:00:20,13:00:20,2677,52,,,,12556.38,0
18006110,13:01:22,13:01:22,2678,53,,,,12840.49,0
18006110,13:02:08,13:02:08,2547,54,,,,13028.36,0
18006110,13:02:48,13:02:48,2548,55,,,,13267.98,0
18006110,13:03:22,13:03:22,2549,56,,,,13481.67,0
18006110,13:04:00,13:04:00,2550,57,,,,13737.24,
18006110,13:05:11,13:05:11,2551,58,,,,13953.18,0
18006110,13:05:58,13:05:58,2552,59,,,,14131.6,0
18006110,13:07:37,13:07:37,2553,60,,,,14444.89,0
18006110,13:09:03,13:09:03,2554,61,,,,14640.88,0
18006110,13:10:38,13:10:38,2679,62,,,,14951.02,0
18006110,13:11:26,13:11:26,2680,63,,,,15062.17,0
18006110,13:13:12,13:13:12,2681,64,,,,15394.1,0
18006110,13:14:00,13:14:00,2542,65,,1,,15508.25,
18122080,11:45:00,11:45:00,9945,1,,,1,0,
18122080,11:46:33,11:46:33,2608,2,,,,800.54,0
18122080,11:46:56,11:46:56,8338,3,,,,950.98,0
18122080,11:47:36,11:47:36,3824,4,,,,1165.19,0
18122080,11:48:35,11:48:35,3825,5,,,,1545,0
18122080,11:49:10,11:49:10,3826,6,,,,1735.43,0
18122080,11:49:41,11:49:41,3827,7,,,,1909.17,0
18122080,11:50:20,11:50:20,3828,8,,,,2159.38,0
18122080,11:50:48,11:50:48,7825,9,,,,2359.81,0
18122080,11:51:24,11:51:24,2218,10,,,,2577.69,0
18122080,11:51:39,11:51:39,2219,11,,,,2675.59,0
18122080,11:52:12,11:52:12,2220,12,,,,2829.78,0
18122080,11:52:42,11:52:42,2616,13,,,,3049.28,0
18122080,11:52:56,11:52:56,2617,14,,,,3140.84,0
18122080,11:53:24,11:53:24,2618,15,,,,3372.31,0
18122080,11:53:46,11:53:46,2619,16,,,,3490.34,0
18122080,11:54:19,11:54:19,2620,17,,,,3696.43,0
18122080,11:54:40,11:54:40,2621,18,,,,3837.32,0
18122080,11:55:16,11:55:16,2622,19,,,,4051.97,0
18122080,11:55:50,11:55:50,2623,20,,,,4310.81,0
18122080,11:56:25,11:56:25,2624,21,,,,4514.49,0
18122080,11:57:00,11:57:00,2625,22,,,,4733.87,
18122080,11:57:21,11:57:21,2626,23,,,,4847.49,0
18122080,11:57:43,11:57:43,2627,24,,,,5010.56,0
18122080,11:58:05,11:58:05,2628,25,,,,5163.97,0
18122080,11:58:31,11:58:31,2629,26,,,,5331.48,0
18122080,11:58:52,11:58:52,2630,27,,,,5487.94,0
18122080,11:59:06,11:59:06,2631,28,,,,5572.74,0
18122080,11:59:52,11:59:52,2632,29,,,,5840.26,0
18122080,12:00:20,12:00:20,2633,30,,,,6044.75,0
18122080,12:01:11,12:01:11,2634,31,,,,6206.82,0
18122080,12:01:39,12:01:39,2386,32,,,,6357.41,0
18122080,12:01:57,12:01:57,2341,33,,,,6458.59,0
18122080,12:03:24,12:03:24,2128,34,,,,7177.69,0
18122080,12:04:00,12:04:00,2129,35,,,,7392.19,
18122080,12:04:34,12:04:34,2130,36,,,,7601.99,0
18122080,12:05:16,12:05:16,2131,37,,,,7861.88,0
18122080,12:06:02,12:06:02,2132,38,,,,8091.84,0
18122080,12:06:21,12:06:21,2133,39,,,,8219.3,0
18122080,12:06:50,12:06:50,2134,40,,,,8392.88,0
18122080,12:07:09,12:07:09,160,41,,,,8466.61,0
18122080,12:10:00,12:10:00,10160,42,,,,9576.53,
18122080,12:11:59,12:11:59,162,43,,,,10623.7,0
18122080,12:12:27,12:12:27,2326,44,,,,10807.6,0
18122080,12:13:00,12:13:00,2327,45,,,,10986.83,
18122080,12:13:53,12:13:53,2671,46,,,,11454.96,0
18122080,12:14:25,12:14:25,2672,47,,,,11731.98,0
18122080,12:14:49,12:14:49,2673,48,,,,11908.15,0
18122080,12:15:08,12:15:08,2674,49,,,,12041.69,0
18122080,12:15:38,12:15:38,2675,50,,,,12224.47,0
18122080,12:15:54,12:15:54,2676,51,,,,12387.41,0
18122080,12:16:15,12:16:15,2677,52,,,,12556.38,0
18122080,12:17:01,12:17:01,2678,53,,,,12840.49,0
18122080,12:17:36,12:17:36,2547,54,,,,13028.36,0
18122080,12:18:06,12:18:06,2548,55,,,,13267.98,0
18122080,12:18:31,12:18:31,2549,56,,,,13481.67,0
18122080,12:19:00,12:19:00,2550,57,,,,13737.24,
18122080,12:20:03,12:20:03,2551,58,,,,13953.18,0
18122080,12:20:46,12:20:46,2552,59,,,,14131.6,0
18122080,12:22:15,12:22:15,2553,60,,,,14444.89,0
18122080,12:23:33,12:23:33,2554,61,,,,14640.88,0
18122080,12:24:58,12:24:58,2679,62,,,,14951.02,0
18122080,12:25:41,12:25:41,2680,63,,,,15062.17,0
18122080,12:27:17,12:27:17,2681,64,,,,15394.1,0
18122080,12:28:00,12:28:00,2542,65,,1,,15508.25,
18122090,11:45:00,11:45:00,9945,1,,,1,0,
18122090,11:46:33,11:46:33,2608,2,,,,800.54,0
18122090,11:46:56,11:46:56,8338,3,,,,950.98,0
18122090,11:47:36,11:47:36,3824,4,,,,1165.19,0
18122090,11:48:35,11:48:35,3825,5,,,,1545,0
18122090,11:49:10,11:49:10,3826,6,,,,1735.43,0
18122090,11:49:41,11:49:41,3827,7,,,,1909.17,0
18122090,11:50:20,11:50:20,3828,8,,,,2159.38,0
18122090,11:50:48,11:50:48,7825,9,,,,2359.81,0
18122090,11:51:24,11:51:24,2218,10,,,,2577.69,0
18122090,11:51:39,11:51:39,2219,11,,,,2675.59,0
18122090,11:52:12,11:52:12,2220,12,,,,2829.78,0
18122090,11:52:42,11:52:42,2616,13,,,,3049.28,0
18122090,11:52:56,11:52:56,2617,14,,,,3140.84,0
18122090,11:53:24,11:53:24,2618,15,,,,3372.31,0
18122090,11:53:46,11:53:46,2619,16,,,,3490.34,0
18122090,11:54:19,11:54:19,2620,17,,,,3696.43,0
18122090,11:54:40,11:54:40,2621,18,,,,3837.32,0
18122090,11:55:16,11:55:16,2622,19,,,,4051.97,0
18122090,11:55:50,11:55:50,2623,20,,,,4310.81,0
18122090,11:56:25,11:56:25,2624,21,,,,4514.49,0
18122090,11:57:00,11:57:00,2625,22,,,,4733.87,
18122090,11:57:21,11:57:21,2626,23,,,,4847.49,0
18122090,11:57:43,11:57:43,2627,24,,,,5010.56,0
18122090,11:58:05,11:58:05,2628,25,,,,5163.97,0
18122090,11:58:31,11:58:31,2629,26,,,,5331.48,0
18122090,11:58:52,11:58:52,2630,27,,,,5487.94,0
18122090,11:59:06,11:59:06,2631,28,,,,5572.74,0
18122090,11:59:52,11:59:52,2632,29,,,,5840.26,0
18122090,12:00:20,12:00:20,2633,30,,,,6044.75,0
18122090,12:01:11,12:01:11,2634,31,,,,6206.82,0
18122090,12:01:39,12:01:39,2386,32,,,,6357.41,0
18122090,12:01:57,12:01:57,2341,33,,,,6458.59,0
18122090,12:03:24,12:03:24,2128,34,,,,7177.69,0
18122090,12:04:00,12:04:00,2129,35,,,,7392.19,
18122090,12:04:34,12:04:34,2130,36,,,,7601.99,0
18122090,12:05:16,12:05:16,2131,37,,,,7861.88,0
18122090,12:06:02,12:06:02,2132,38,,,,8091.84,0
18122090,12:06:21,12:06:21,2133,39,,,,8219.3,0
18122090,12:06:50,12:06:50,2134,40,,,,8392.88,0
18122090,12:07:09,12:07:09,160,41,,,,8466.61,0
18122090,12:10:00,12:10:00,10160,42,,,,9576.53,
18122090,12:11:59,12:11:59,162,43,,,,10623.7,0
18122090,12:12:27,12:12:27,2326,44,,,,10807.6,0
18122090,12:13:00,12:13:00,2327,45,,,,10986.83,
18122090,12:13:53,12:13:53,2671,46,,,,11454.96,0
18122090,12:14:25,12:14:25,2672,47,,,,11731.98,0
18122090,12:14:49,12:14:49,2673,48,,,,11908.15,0
18122090,12:15:08,12:15:08,2674,49,,,,12041.69,0
18122090,12:15:38,12:15:38,2675,50,,,,12224.47,0
18122090,12:15:54,12:15:54,2676,51,,,,12387.41,0
18122090,12:16:15,12:16:15,2677,52,,,,12556.38,0
18122090,12:17:01,12:17:01,2678,53,,,,12840.49,0
18122090,12:17:36,12:17:36,2547,54,,,,13028.36,0
18122090,12:18:06,12:18:06,2548,55,,,,13267.98,0
18122090,12:18:31,12:18:31,2549,56,,,,13481.67,0
18122090,12:19:00,12:19:00,2550,57,,,,13737.24,
18122090,12:20:03,12:20:03,2551,58,,,,13953.18,0
18122090,12:20:46,12:20:46,2552,59,,,,14131.6,0
18122090,12:22:15,12:22:15,2553,60,,,,14444.89,0
18122090,12:23:33,12:23:33,2554,61,,,,14640.88,0
18122090,12:24:58,12:24:58,2679,62,,,,14951.02,0
18122090,12:25:41,12:25:41,2680,63,,,,15062.17,0
18122090,12:27:17,12:27:17,2681,64,,,,15394.1,0
18122090,12:28:00,12:28:00,2542,65,,1,,15508.25,
1822070,17:21:00,17:21:00,9945,1,,,1,0,
1822070,17:22:33,17:22:33,2608,2,,,,800.54,0
1822070,17:22:56,17:22:56,8338,3,,,,950.98,0
1822070,17:23:36,17:23:36,3824,4,,,,1165.19,0
1822070,17:24:35,17:24:35,3825,5,,,,1545,0
1822070,17:25:10,17:25:10,3826,6,,,,1735.43,0
1822070,17:25:41,17:25:41,3827,7,,,,1909.17,0
1822070,17:26:20,17:26:20,3828,8,,,,2159.38,0
1822070,17:26:48,17:26:48,7825,9,,,,2359.81,0
1822070,17:27:24,17:27:24,2218,10,,,,2577.69,0
1822070,17:27:39,17:27:39,2219,11,,,,2675.59,0
1822070,17:28:12,17:28:12,2220,12,,,,2829.78,0
1822070,17:28:42,17:28:42,2616,13,,,,3049.28,0
1822070,17:28:56,17:28:56,2617,14,,,,3140.84,0
1822070,17:29:24,17:29:24,2618,15,,,,3372.31,0
1822070,17:29:46,17:29:46,2619,16,,,,3490.34,0
1822070,17:30:19,17:30:19,2620,17,,,,3696.43,0
1822070,17:30:40,17:30:40,2621,18,,,,3837.32,0
1822070,17:31:16,17:31:16,2622,19,,,,4051.97,0
1822070,17:31:50,17:31:50,2623,20,,,,4310.81,0
1822070,17:32:25,17:32:25,2624,21,,,,4514.49,0
1822070,17:33:00,17:33:00,2625,22,,,,4733.87,
1822070,17:33:21,17:33:21,2626,23,,,,4847.49,0
1822070,17:33:43,17:33:43,2627,24,,,,5010.56,0
1822070,17:34:05,17:34:05,2628,25,,,,5163.97,0
1822070,17:34:31,17:34:31,2629,26,,,,5331.48,0
1822070,17:34:52,17:34:52,2630,27,,,,5487.94,0
1822070,17:35:06,17:35:06,2631,28,,,,5572.74,0
1822070,17:35:52,17:35:52,2632,29,,,,5840.26,0
1822070,17:36:20,17:36:20,2633,30,,,,6044.75,0
1822070,17:37:11,17:37:11,2634,31,,,,6206.82,0
1822070,17:37:39,17:37:39,2386,32,,,,6357.41,0
1822070,17:37:57,17:37:57,2341,33,,,,6458.59,0
1822070,17:39:24,17:39:24,2128,34,,,,7177.69,0
1822070,17:40:00,17:40:00,2129,35,,,,7392.19,
1822070,17:40:34,17:40:34,2130,36,,,,7601.99,0
1822070,17:41:16,17:41:16,2131,37,,,,7861.88,0
1822070,17:42:02,17:42:02,2132,38,,,,8091.84,0
1822070,17:42:21,17:42:21,2133,39,,,,8219.3,0
1822070,17:42:50,17:42:50,2134,40,,,,8392.88,0
1822070,17:43:09,17:43:09,160,41,,,,8466.61,0
1822070,17:46:00,17:46:00,10160,42,,,,9576.53,
1822070,17:47:59,17:47:59,162,43,,,,10623.7,0
1822070,17:48:27,17:48:27,2326,44,,,,10807.6,0
1822070,17:49:00,17:49:00,2327,45,,,,10986.83,
1822070,17:49:53,17:49:53,2671,46,,,,11454.96,0
1822070,17:50:25,17:50:25,2672,47,,,,11731.98,0
1822070,17:50:49,17:50:49,2673,48,,,,11908.15,0
1822070,17:51:08,17:51:08,2674,49,,,,12041.69,0
1822070,17:51:38,17:51:38,2675,50,,,,12224.47,0
1822070,17:51:54,17:51:54,2676,51,,,,12387.41,0
1822070,17:52:15,17:52:15,2677,52,,,,12556.38,0
1822070,17:53:01,17:53:01,2678,53,,,,12840.49,0
1822070,17:53:36,17:53:36,2547,54,,,,13028.36,0
1822070,17:54:06,17:54:06,2548,55,,,,13267.98,0
1822070,17:54:31,17:54:31,2549,56,,,,13481.67,0
1822070,17:55:00,17:55:00,2550,57,,,,13737.24,
1822070,17:56:03,17:56:03,2551,58,,,,13953.18,0
1822070,17:56:46,17:56:46,2552,59,,,,14131.6,0
1822070,17:58:15,17:58:15,2553,60,,,,14444.89,0
1822070,17:59:33,17:59:33,2554,61,,,,14640.88,0
1822070,18:00:58,18:00:58,2679,62,,,,14951.02,0
1822070,18:01:41,18:01:41,2680,63,,,,15062.17,0
1822070,18:03:17,18:03:17,2681,64,,,,15394.1,0
1822070,18:04:00,18:04:00,2542,65,,1,,15508.25,
186020,19:20:00,19:20:00,9945,1,,,1,0,
186020,19:21:41,19:21:41,2608,2,,,,800.54,0
186020,19:22:05,19:22:05,8338,3,,,,950.98,0
186020,19:22:49,19:22:49,3824,4,,,,1165.19,0
186020,19:23:53,19:23:53,3825,5,,,,1545,0
186020,19:24:31,19:24:31,3826,6,,,,1735.43,0
186020,19:25:05,19:25:05,3827,7,,,,1909.17,0
186020,19:25:47,19:25:47,3828,8,,,,2159.38,0
186020,19:26:17,19:26:17,7825,9,,,,2359.81,0
186020,19:26:56,19:26:56,2218,10,,,,2577.69,0
186020,19:27:12,19:27:12,2219,11,,,,2675.59,0
186020,19:27:48,19:27:48,2220,12,,,,2829.78,0
186020,19:28:20,19:28:20,2616,13,,,,3049.28,0
186020,19:28:36,19:28:36,2617,14,,,,3140.84,0
186020,19:29:06,19:29:06,2618,15,,,,3372.31,0
186020,19:29:30,19:29:30,2619,16,,,,3490.34,0
186020,19:30:06,19:30:06,2620,17,,,,3696.43,0
186020,19:30:28,19:30:28,2621,18,,,,3837.32,0
186020,19:31:08,19:31:08,2622,19,,,,4051.97,0
186020,19:31:44,19:31:44,2623,20,,,,4310.81,0
186020,19:32:22,19:32:22,2624,21,,,,4514.49,0
186020,19:33:00,19:33:00,2625,22,,,,4733.87,
186020,19:33:31,19:33:31,2626,23,,,,4847.49,0
186020,19:34:02,19:34:02,2627,24,,,,5010.56,0
186020,19:34:33,19:34:33,2628,25,,,,5163.97,0
186020,19:35:10,19:35:10,2629,26,,,,5331.48,0
186020,19:35:41,19:35:41,2630,27,,,,5487.94,0
186020,19:36:01,19:36:01,2631,28,,,,5572.74,0
186020,19:37:06,19:37:06,2632,29,,,,5840.26,0
186020,19:37:45,19:37:45,2633,30,,,,6044.75,0
186020,19:38:59,19:38:59,2634,31,,,,6206.82,0
186020,19:39:39,19:39:39,2386,32,,,,6357.41,0
186020,19:40:04,19:40:04,2341,33,,,,6458.59,0
186020,19:42:09,19:42:09,2128,34,,,,7177.69,0
186020,19:43:00,19:43:00,2129,35,,,,7392.19,
186020,19:43:29,19:43:29,2130,36,,,,7601.99,0
186020,19:44:03,19:44:03,2131,37,,,,7861.88,0
186020,19:44:41,19:44:41,2132,38,,,,8091.84,0
186020,19:44:58,19:44:58,2133,39,,,,8219.3,0
186020,19:45:21,19:45:21,2134,40,,,,8392.88,0
186020,19:45:38,19:45:38,160,41,,,,8466.61,0
186020,19:48:00,19:48:00,10160,42,,,,9576.53,
186020,19:50:39,19:50:39,162,43,,,,10623.7,0
186020,19:51:16,19:51:16,2326,44,,,,10807.6,0
186020,19:52:00,19:52:00,2327,45,,,,10986.83,
186020,19:53:11,19:53:11,2671,46,,,,11454.96,0
186020,19:53:53,19:53:53,2672,47,,,,11731.98,0
186020,19:54:25,19:54:25,2673,48,,,,11908.15,0
186020,19:54:51,19:54:51,2674,49,,,,12041.69,0
186020,19:55:31,19:55:31,2675,50,,,,12224.47,0
186020,19:55:53,19:55:53,2676,51,,,,12387.41,0
186020,19:56:20,19:56:20,2677,52,,,,12556.38,0
186020,19:57:22,19:57:22,2678,53,,,,12840.49,0
186020,19:58:08,19:58:08,2547,54,,,,13028.36,0
186020,19:58:48,19:58:48,2548,55,,,,13267.98,0
186020,19:59:22,19:59:22,2549,56,,,,13481.67,0
186020,20:00:00,20:00:00,2550,57,,,,13737.24,
186020,20:01:18,20:01:18,2551,58,,,,13953.18,0
186020,20:02:10,20:02:10,2552,59,,,,14131.6,0
186020,20:03:58,20:03:58,2553,60,,,,14444.89,0
186020,20:05:34,20:05:34,2554,61,,,,14640.88,0
186020,20:07:18,20:07:18,2679,62,,,,14951.02,0
186020,20:08:10,20:08:10,2680,63,,,,15062.17,0
186020,20:10:07,20:10:07,2681,64,,,,15394.1,0
186020,20:11:00,20:11:00,2542,65,,1,,15508.25,
186030,19:20:00,19:20:00,9945,1,,,1,0,
186030,19:21:41,19:21:41,2608,2,,,,800.54,0
186030,19:22:05,19:22:05,8338,3,,,,950.98,0
186030,19:22:49,19:22:49,3824,4,,,,1165.19,0
186030,19:23:53,19:23:53,3825,5,,,,1545,0
186030,19:24:31,19:24:31,3826,6,,,,1735.43,0
186030,19:25:05,19:25:05,3827,7,,,,1909.17,0
186030,19:25:47,19:25:47,3828,8,,,,2159.38,0
186030,19:26:17,19:26:17,7825,9,,,,2359.81,0
186030,19:26:56,19:26:56,2218,10,,,,2577.69,0
186030,19:27:12,19:27:12,2219,11,,,,2675.59,0
186030,19:27:48,19:27:48,2220,12,,,,2829.78,0
186030,19:28:20,19:28:20,2616,13,,,,3049.28,0
186030,19:28:36,19:28:36,2617,14,,,,3140.84,0
186030,19:29:06,19:29:06,2618,15,,,,3372.31,0
186030,19:29:30,19:29:30,2619,16,,,,3490.34,0
186030,19:30:06,19:30:06,2620,17,,,,3696.43,0
186030,19:30:28,19:30:28,2621,18,,,,3837.32,0
186030,19:31:08,19:31:08,2622,19,,,,4051.97,0
186030,19:31:44,19:31:44,2623,20,,,,4310.81,0
186030,19:32:22,19:32:22,2624,21,,,,4514.49,0
186030,19:33:00,19:33:00,2625,22,,,,4733.87,
186030,19:33:31,19:33:31,2626,23,,,,4847.49,0
186030,19:34:02,19:34:02,2627,24,,,,5010.56,0
186030,19:34:33,19:34:33,2628,25,,,,5163.97,0
186030,19:35:10,19:35:10,2629,26,,,,5331.48,0
186030,19:35:41,19:35:41,2630,27,,,,5487.94,0
186030,19:36:01,19:36:01,2631,28,,,,5572.74,0
186030,19:37:06,19:37:06,2632,29,,,,5840.26,0
186030,19:37:45,19:37:45,2633,30,,,,6044.75,0
186030,19:38:59,19:38:59,2634,31,,,,6206.82,0
186030,19:39:39,19:39:39,2386,32,,,,6357.41,0
186030,19:40:04,19:40:04,2341,33,,,,6458.59,0
186030,19:42:09,19:42:09,2128,34,,,,7177.69,0
186030,19:43:00,19:43:00,2129,35,,,,7392.19,
186030,19:43:29,19:43:29,2130,36,,,,7601.99,0
186030,19:44:03,19:44:03,2131,37,,,,7861.88,0
186030,19:44:41,19:44:41,2132,38,,,,8091.84,0
186030,19:44:58,19:44:58,2133,39,,,,8219.3,0
186030,19:45:21,19:45:21,2134,40,,,,8392.88,0
186030,19:45:38,19:45:38,160,41,,,,8466.61,0
186030,19:48:00,19:48:00,10160,42,,,,9576.53,
186030,19:50:39,19:50:39,162,43,,,,10623.7,0
186030,19:51:16,19:51:16,2326,44,,,,10807.6,0
186030,19:52:00,19:52:00,2327,45,,,,10986.83,
186030,19:53:11,19:53:11,2671,46,,,,11454.96,0
186030,19:53:53,19:53:53,2672,47,,,,11731.98,0
186030,19:54:25,19:54:25,2673,48,,,,11908.15,0
186030,19:54:51,19:54:51,2674,49,,,,12041.69,0
186030,19:55:31,19:55:31,2675,50,,,,12224.47,0
186030,19:55:53,19:55:53,2676,51,,,,12387.41,0
186030,19:56:20,19:56:20,2677,52,,,,12556.38,0
186030,19:57:22,19:57:22,2678,53,,,,12840.49,0
186030,19:58:08,19:58:08,2547,54,,,,13028.36,0
186030,19:58:48,19:58:48,2548,55,,,,13267.98,0
186030,19:59:22,19:59:22,2549,56,,,,13481.67,0
186030,20:00:00,20:00:00,2550,57,,,,13737.24,
186030,20:01:18,20:01:18,2551,58,,,,13953.18,0
186030,20:02:10,20:02:10,2552,59,,,,14131.6,0
186030,20:03:58,20:03:58,2553,60,,,,14444.89,0
186030,20:05:34,20:05:34,2554,61,,,,14640.88,0
186030,20:07:18,20:07:18,2679,62,,,,14951.02,0
186030,20:08:10,20:08:10,2680,63,,,,15062.17,0
186030,20:10:07,20:10:07,2681,64,,,,15394.1,0
186030,20:11:00,20:11:00,2542,65,,1,,15508.25,
186040,19:20:00,19:20:00,9945,1,,,1,0,
186040,19:21:41,19:21:41,2608,2,,,,800.54,0
186040,19:22:05,19:22:05,8338,3,,,,950.98,0
186040,19:22:49,19:22:49,3824,4,,,,1165.19,0
186040,19:23:53,19:23:53,3825,5,,,,1545,0
186040,19:24:31,19:24:31,3826,6,,,,1735.43,0
186040,19:25:05,19:25:05,3827,7,,,,1909.17,0
186040,19:25:47,19:25:47,3828,8,,,,2159.38,0
186040,19:26:17,19:26:17,7825,9,,,,2359.81,0
186040,19:26:56,19:26:56,2218,10,,,,2577.69,0
186040,19:27:12,19:27:12,2219,11,,,,2675.59,0
186040,19:27:48,19:27:48,2220,12,,,,2829.78,0
186040,19:28:20,19:28:20,2616,13,,,,3049.28,0
186040,19:28:36,19:28:36,2617,14,,,,3140.84,0
186040,19:29:06,19:29:06,2618,15,,,,3372.31,0
186040,19:29:30,19:29:30,2619,16,,,,3490.34,0
186040,19:30:06,19:30:06,2620,17,,,,3696.43,0
186040,19:30:28,19:30:28,2621,18,,,,3837.32,0
186040,19:31:08,19:31:08,2622,19,,,,4051.97,0
186040,19:31:44,19:31:44,2623,20,,,,4310.81,0
186040,19:32:22,19:32:22,2624,21,,,,4514.49,0
186040,19:33:00,19:33:00,2625,22,,,,4733.87,
186040,19:33:31,19:33:31,2626,23,,,,4847.49,0
186040,19:34:02,19:34:02,2627,24,,,,5010.56,0
186040,19:34:33,19:34:33,2628,25,,,,5163.97,0
186040,19:35:10,19:35:10,2629,26,,,,5331.48,0
186040,19:35:41,19:35:41,2630,27,,,,5487.94,0
186040,19:36:01,19:36:01,2631,28,,,,5572.74,0
186040,19:37:06,19:37:06,2632,29,,,,5840.26,0
186040,19:37:45,19:37:45,2633,30,,,,6044.75,0
186040,19:38:59,19:38:59,2634,31,,,,6206.82,0
186040,19:39:39,19:39:39,2386,32,,,,6357.41,0
186040,19:40:04,19:40:04,2341,33,,,,6458.59,0
186040,19:42:09,19:42:09,2128,34,,,,7177.69,0
186040,19:43:00,19:43:00,2129,35,,,,7392.19,
186040,19:43:29,19:43:29,2130,36,,,,7601.99,0
186040,19:44:03,19:44:03,2131,37,,,,7861.88,0
186040,19:44:41,19:44:41,2132,38,,,,8091.84,0
186040,19:44:58,19:44:58,2133,39,,,,8219.3,0
186040,19:45:21,19:45:21,2134,40,,,,8392.88,0
186040,19:45:38,19:45:38,160,41,,,,8466.61,0
186040,19:48:00,19:48:00,10160,42,,,,9576.53,
186040,19:50:39,19:50:39,162,43,,,,10623.7,0
186040,19:51:16,19:51:16,2326,44,,,,10807.6,0
186040,19:52:00,19:52:00,2327,45,,,,10986.83,
186040,19:53:11,19:53:11,2671,46,,,,11454.96,0
186040,19:53:53,19:53:53,2672,47,,,,11731.98,0
186040,19:54:25,19:54:25,2673,48,,,,11908.15,0
186040,19:54:51,19:54:51,2674,49,,,,12041.69,0
186040,19:55:31,19:55:31,2675,50,,,,12224.47,0
186040,19:55:53,19:55:53,2676,51,,,,12387.41,0
186040,19:56:20,19:56:20,2677,52,,,,12556.38,0
186040,19:57:22,19:57:22,2678,53,,,,12840.49,0
186040,19:58:08,19:58:08,2547,54,,,,13028.36,0
186040,19:58:48,19:58:48,2548,55,,,,13267.98,0
186040,19:59:22,19:59:22,2549,56,,,,13481.67,0
186040,20:00:00,20:00:00,2550,57,,,,13737.24,
186040,20:01:18,20:01:18,2551,58,,,,13953.18,0
186040,20:02:10,20:02:10,2552,59,,,,14131.6,0
186040,20:03:58,20:03:58,2553,60,,,,14444.89,0
186040,20:05:34,20:05:34,2554,61,,,,14640.88,0
186040,20:07:18,20:07:18,2679,62,,,,14951.02,0
186040,20:08:10,20:08:10,2680,63,,,,15062.17,0
186040,20:10:07,20:10:07,2681,64,,,,15394.1,0
186040,20:11:00,20:11:00,2542,65,,1,,15508.25,
186050,19:20:00,19:20:00,9945,1,,,1,0,
186050,19:21:41,19:21:41,2608,2,,,,800.54,0
186050,19:22:05,19:22:05,8338,3,,,,950.98,0
186050,19:22:49,19:22:49,3824,4,,,,1165.19,0
186050,19:23:53,19:23:53,3825,5,,,,1545,0
186050,19:24:31,19:24:31,3826,6,,,,1735.43,0
186050,19:25:05,19:25:05,3827,7,,,,1909.17,0
186050,19:25:47,19:25:47,3828,8,,,,2159.38,0
186050,19:26:17,19:26:17,7825,9,,,,2359.81,0
186050,19:26:56,19:26:56,2218,10,,,,2577.69,0
186050,19:27:12,19:27:12,2219,11,,,,2675.59,0
186050,19:27:48,19:27:48,2220,12,,,,2829.78,0
186050,19:28:20,19:28:20,2616,13,,,,3049.28,0
186050,19:28:36,19:28:36,2617,14,,,,3140.84,0
186050,19:29:06,19:29:06,2618,15,,,,3372.31,0
186050,19:29:30,19:29:30,2619,16,,,,3490.34,0
186050,19:30:06,19:30:06,2620,17,,,,3696.43,0
186050,19:30:28,19:30:28,2621,18,,,,3837.32,0
186050,19:31:08,19:31:08,2622,19,,,,4051.97,0
186050,19:31:44,19:31:44,2623,20,,,,4310.81,0
186050,19:32:22,19:32:22,2624,21,,,,4514.49,0
186050,19:33:00,19:33:00,2625,22,,,,4733.87,
186050,19:33:31,19:33:31,2626,23,,,,4847.49,0
186050,19:34:02,19:34:02,2627,24,,,,5010.56,0
186050,19:34:33,19:34:33,2628,25,,,,5163.97,0
186050,19:35:10,19:35:10,2629,26,,,,5331.48,0
186050,19:35:41,19:35:41,2630,27,,,,5487.94,0
186050,19:36:01,19:36:01,2631,28,,,,5572.74,0
186050,19:37:06,19:37:06,2632,29,,,,5840.26,0
186050,19:37:45,19:37:45,2633,30,,,,6044.75,0
186050,19:38:59,19:38:59,2634,31,,,,6206.82,0
186050,19:39:39,19:39:39,2386,32,,,,6357.41,0
186050,19:40:04,19:40:04,2341,33,,,,6458.59,0
186050,19:42:09,19:42:09,2128,34,,,,7177.69,0
186050,19:43:00,19:43:00,2129,35,,,,7392.19,
186050,19:43:29,19:43:29,2130,36,,,,7601.99,0
186050,19:44:03,19:44:03,2131,37,,,,7861.88,0
186050,19:44:41,19:44:41,2132,38,,,,8091.84,0
186050,19:44:58,19:44:58,2133,39,,,,8219.3,0
186050,19:45:21,19:45:21,2134,40,,,,8392.88,0
186050,19:45:38,19:45:38,160,41,,,,8466.61,0
186050,19:48:00,19:48:00,10160,42,,,,9576.53,
186050,19:50:39,19:50:39,162,43,,,,10623.7,0
186050,19:51:16,19:51:16,2326,44,,,,10807.6,0
186050,19:52:00,19:52:00,2327,45,,,,10986.83,
186050,19:53:11,19:53:11,2671,46,,,,11454.96,0
186050,19:53:53,19:53:53,2672,47,,,,11731.98,0
186050,19:54:25,19:54:25,2673,48,,,,11908.15,0
186050,19:54:51,19:54:51,2674,49,,,,12041.69,0
186050,19:55:31,19:55:31,2675,50,,,,12224.47,0
186050,19:55:53,19:55:53,2676,51,,,,12387.41,0
186050,19:56:20,19:56:20,2677,52,,,,12556.38,0
186050,19:57:22,19:57:22,2678,53,,,,12840.49,0
186050,19:58:08,19:58:08,2547,54,,,,13028.36,0
186050,19:58:48,19:58:48,2548,55,,,,13267.98,0
186050,19:59:22,19:59:22,2549,56,,,,13481.67,0
186050,20:00:00,20:00:00,2550,57,,,,13737.24,
186050,20:01:18,20:01:18,2551,58,,,,13953.18,0
186050,20:02:10,20:02:10,2552,59,,,,14131.6,0
186050,20:03:58,20:03:58,2553,60,,,,14444.89,0
186050,20:05:34,20:05:34,2554,61,,,,14640.88,0
186050,20:07:18,20:07:18,2679,62,,,,14951.02,0
186050,20:08:10,20:08:10,2680,63,,,,15062.17,0
186050,20:10:07,20:10:07,2681,64,,,,15394.1,0
186050,20:11:00,20:11:00,2542,65,,1,,15508.25,
186060,19:20:00,19:20:00,9945,1,,,1,0,
186060,19:21:41,19:21:41,2608,2,,,,800.54,0
186060,19:22:05,19:22:05,8338,3,,,,950.98,0
186060,19:22:49,19:22:49,3824,4,,,,1165.19,0
186060,19:23:53,19:23:53,3825,5,,,,1545,0
186060,19:24:31,19:24:31,3826,6,,,,1735.43,0
186060,19:25:05,19:25:05,3827,7,,,,1909.17,0
186060,19:25:47,19:25:47,3828,8,,,,2159.38,0
186060,19:26:17,19:26:17,7825,9,,,,2359.81,0
186060,19:26:56,19:26:56,2218,10,,,,2577.69,0
186060,19:27:12,19:27:12,2219,11,,,,2675.59,0
186060,19:27:48,19:27:48,2220,12,,,,2829.78,0
186060,19:28:20,19:28:20,2616,13,,,,3049.28,0
186060,19:28:36,19:28:36,2617,14,,,,3140.84,0
186060,19:29:06,19:29:06,2618,15,,,,3372.31,0
186060,19:29:30,19:29:30,2619,16,,,,3490.34,0
186060,19:30:06,19:30:06,2620,17,,,,3696.43,0
186060,19:30:28,19:30:28,2621,18,,,,3837.32,0
186060,19:31:08,19:31:08,2622,19,,,,4051.97,0
186060,19:31:44,19:31:44,2623,20,,,,4310.81,0
186060,19:32:22,19:32:22,2624,21,,,,4514.49,0
186060,19:33:00,19:33:00,2625,22,,,,4733.87,
186060,19:33:31,19:33:31,2626,23,,,,4847.49,0
186060,19:34:02,19:34:02,2627,24,,,,5010.56,0
186060,19:34:33,19:34:33,2628,25,,,,5163.97,0
186060,19:35:10,19:35:10,2629,26,,,,5331.48,0
186060,19:35:41,19:35:41,2630,27,,,,5487.94,0
186060,19:36:01,19:36:01,2631,28,,,,5572.74,0
186060,19:37:06,19:37:06,2632,29,,,,5840.26,0
186060,19:37:45,19:37:45,2633,30,,,,6044.75,0
186060,19:38:59,19:38:59,2634,31,,,,6206.82,0
186060,19:39:39,19:39:39,2386,32,,,,6357.41,0
186060,19:40:04,19:40:04,2341,33,,,,6458.59,0
186060,19:42:09,19:42:09,2128,34,,,,7177.69,0
186060,19:43:00,19:43:00,2129,35,,,,7392.19,
186060,19:43:29,19:43:29,2130,36,,,,7601.99,0
186060,19:44:03,19:44:03,2131,37,,,,7861.88,0
186060,19:44:41,19:44:41,2132,38,,,,8091.84,0
186060,19:44:58,19:44:58,2133,39,,,,8219.3,0
186060,19:45:21,19:45:21,2134,40,,,,8392.88,0
186060,19:45:38,19:45:38,160,41,,,,8466.61,0
186060,19:48:00,19:48:00,10160,42,,,,9576.53,
186060,19:50:39,19:50:39,162,43,,,,10623.7,0
186060,19:51:16,19:51:16,2326,44,,,,10807.6,0
186060,19:52:00,19:52:00,2327,45,,,,10986.83,
186060,19:53:11,19:53:11,2671,46,,,,11454.96,0
186060,19:53:53,19:53:53,2672,47,,,,11731.98,0
186060,19:54:25,19:54:25,2673,48,,,,11908.15,0
186060,19:54:51,19:54:51,2674,49,,,,12041.69,0
186060,19:55:31,19:55:31,2675,50,,,,12224.47,0
186060,19:55:53,19:55:53,2676,51,,,,12387.41,0
186060,19:56:20,19:56:20,2677,52,,,,12556.38,0
186060,19:57:22,19:57:22,2678,53,,,,12840.49,0
186060,19:58:08,19:58:08,2547,54,,,,13028.36,0
186060,19:58:48,19:58:48,2548,55,,,,13267.98,0
186060,19:59:22,19:59:22,2549,56,,,,13481.67,0
186060,20:00:00,20:00:00,2550,57,,,,13737.24,
186060,20:01:18,20:01:18,2551,58,,,,13953.18,0
186060,20:02:10,20:02:10,2552,59,,,,14131.6,0
186060,20:03:58,20:03:58,2553,60,,,,14444.89,0
186060,20:05:34,20:05:34,2554,61,,,,14640.88,0
186060,20:07:18,20:07:18,2679,62,,,,14951.02,0
186060,20:08:10,20:08:10,2680,63,,,,15062.17,0
186060,20:10:07,20:10:07,2681,64,,,,15394.1,0
186060,20:11:00,20:11:00,2542,65,,1,,15508.25,
186100,19:20:00,19:20:00,9945,1,,,1,0,
186100,19:21:41,19:21:41,2608,2,,,,800.54,0
186100,19:22:05,19:22:05,8338,3,,,,950.98,0
186100,19:22:49,19:22:49,3824,4,,,,1165.19,0
186100,19:23:53,19:23:53,3825,5,,,,1545,0
186100,19:24:31,19:24:31,3826,6,,,,1735.43,0
186100,19:25:05,19:25:05,3827,7,,,,1909.17,0
186100,19:25:47,19:25:47,3828,8,,,,2159.38,0
186100,19:26:17,19:26:17,7825,9,,,,2359.81,0
186100,19:26:56,19:26:56,2218,10,,,,2577.69,0
186100,19:27:12,19:27:12,2219,11,,,,2675.59,0
186100,19:27:48,19:27:48,2220,12,,,,2829.78,0
186100,19:28:20,19:28:20,2616,13,,,,3049.28,0
186100,19:28:36,19:28:36,2617,14,,,,3140.84,0
186100,19:29:06,19:29:06,2618,15,,,,3372.31,0
186100,19:29:30,19:29:30,2619,16,,,,3490.34,0
186100,19:30:06,19:30:06,2620,17,,,,3696.43,0
186100,19:30:28,19:30:28,2621,18,,,,3837.32,0
186100,19:31:08,19:31:08,2622,19,,,,4051.97,0
186100,19:31:44,19:31:44,2623,20,,,,4310.81,0
186100,19:32:22,19:32:22,2624,21,,,,4514.49,0
186100,19:33:00,19:33:00,2625,22,,,,4733.87,
186100,19:33:31,19:33:31,2626,23,,,,4847.49,0
186100,19:34:02,19:34:02,2627,24,,,,5010.56,0
186100,19:34:33,19:34:33,2628,25,,,,5163.97,0
186100,19:35:10,19:35:10,2629,26,,,,5331.48,0
186100,19:35:41,19:35:41,2630,27,,,,5487.94,0
186100,19:36:01,19:36:01,2631,28,,,,5572.74,0
186100,19:37:06,19:37:06,2632,29,,,,5840.26,0
186100,19:37:45,19:37:45,2633,30,,,,6044.75,0
186100,19:38:59,19:38:59,2634,31,,,,6206.82,0
186100,19:39:39,19:39:39,2386,32,,,,6357.41,0
186100,19:40:04,19:40:04,2341,33,,,,6458.59,0
186100,19:42:09,19:42:09,2128,34,,,,7177.69,0
186100,19:43:00,19:43:00,2129,35,,,,7392.19,
186100,19:43:29,19:43:29,2130,36,,,,7601.99,0
186100,19:44:03,19:44:03,2131,37,,,,7861.88,0
186100,19:44:41,19:44:41,2132,38,,,,8091.84,0
186100,19:44:58,19:44:58,2133,39,,,,8219.3,0
186100,19:45:21,19:45:21,2134,40,,,,8392.88,0
186100,19:45:38,19:45:38,160,41,,,,8466.61,0
186100,19:48:00,19:48:00,10160,42,,,,9576.53,
186100,19:50:39,19:50:39,162,43,,,,10623.7,0
186100,19:51:16,19:51:16,2326,44,,,,10807.6,0
186100,19:52:00,19:52:00,2327,45,,,,10986.83,
186100,19:53:11,19:53:11,2671,46,,,,11454.96,0
186100,19:53:53,19:53:53,2672,47,,,,11731.98,0
186100,19:54:25,19:54:25,2673,48,,,,11908.15,0
186100,19:54:51,19:54:51,2674,49,,,,12041.69,0
186100,19:55:31,19:55:31,2675,50,,,,12224.47,0
186100,19:55:53,19:55:53,2676,51,,,,12387.41,0
186100,19:56:20,19:56:20,2677,52,,,,12556.38,0
186100,19:57:22,19:57:22,2678,53,,,,12840.49,0
186100,19:58:08,19:58:08,2547,54,,,,13028.36,0
186100,19:58:48,19:58:48,2548,55,,,,13267.98,0
186100,19:59:22,19:59:22,2549,56,,,,13481.67,0
186100,20:00:00,20:00:00,2550,57,,,,13737.24,
186100,20:01:18,20:01:18,2551,58,,,,13953.18,0
186100,20:02:10,20:02:10,2552,59,,,,14131.6,0
186100,20:03:58,20:03:58,2553,60,,,,14444.89,0
186100,20:05:34,20:05:34,2554,61,,,,14640.88,0
186100,20:07:18,20:07:18,2679,62,,,,14951.02,0
186100,20:08:10,20:08:10,2680,63,,,,15062.17,0
186100,20:10:07,20:10:07,2681,64,,,,15394.1,0
186100,20:11:00,20:11:00,2542,65,,1,,15508.25,
186110,19:20:00,19:20:00,9945,1,,,1,0,
186110,19:21:41,19:21:41,2608,2,,,,800.54,0
186110,19:22:05,19:22:05,8338,3,,,,950.98,0
186110,19:22:49,19:22:49,3824,4,,,,1165.19,0
186110,19:23:53,19:23:53,3825,5,,,,1545,0
186110,19:24:31,19:24:31,3826,6,,,,1735.43,0
186110,19:25:05,19:25:05,3827,7,,,,1909.17,0
186110,19:25:47,19:25:47,3828,8,,,,2159.38,0
186110,19:26:17,19:26:17,7825,9,,,,2359.81,0
186110,19:26:56,19:26:56,2218,10,,,,2577.69,0
186110,19:27:12,19:27:12,2219,11,,,,2675.59,0
186110,19:27:48,19:27:48,2220,12,,,,2829.78,0
186110,19:28:20,19:28:20,2616,13,,,,3049.28,0
186110,19:28:36,19:28:36,2617,14,,,,3140.84,0
186110,19:29:06,19:29:06,2618,15,,,,3372.31,0
186110,19:29:30,19:29:30,2619,16,,,,3490.34,0
186110,19:30:06,19:30:06,2620,17,,,,3696.43,0
186110,19:30:28,19:30:28,2621,18,,,,3837.32,0
186110,19:31:08,19:31:08,2622,19,,,,4051.97,0
186110,19:31:44,19:31:44,2623,20,,,,4310.81,0
186110,19:32:22,19:32:22,2624,21,,,,4514.49,0
186110,19:33:00,19:33:00,2625,22,,,,4733.87,
186110,19:33:31,19:33:31,2626,23,,,,4847.49,0
186110,19:34:02,19:34:02,2627,24,,,,5010.56,0
186110,19:34:33,19:34:33,2628,25,,,,5163.97,0
186110,19:35:10,19:35:10,2629,26,,,,5331.48,0
186110,19:35:41,19:35:41,2630,27,,,,5487.94,0
186110,19:36:01,19:36:01,2631,28,,,,5572.74,0
186110,19:37:06,19:37:06,2632,29,,,,5840.26,0
186110,19:37:45,19:37:45,2633,30,,,,6044.75,0
186110,19:38:59,19:38:59,2634,31,,,,6206.82,0
186110,19:39:39,19:39:39,2386,32,,,,6357.41,0
186110,19:40:04,19:40:04,2341,33,,,,6458.59,0
186110,19:42:09,19:42:09,2128,34,,,,7177.69,0
186110,19:43:00,19:43:00,2129,35,,,,7392.19,
186110,19:43:29,19:43:29,2130,36,,,,7601.99,0
186110,19:44:03,19:44:03,2131,37,,,,7861.88,0
186110,19:44:41,19:44:41,2132,38,,,,8091.84,0
186110,19:44:58,19:44:58,2133,39,,,,8219.3,0
186110,19:45:21,19:45:21,2134,40,,,,8392.88,0
186110,19:45:38,19:45:38,160,41,,,,8466.61,0
186110,19:48:00,19:48:00,10160,42,,,,9576.53,
186110,19:50:39,19:50:39,162,43,,,,10623.7,0
186110,19:51:16,19:51:16,2326,44,,,,10807.6,0
186110,19:52:00,19:52:00,2327,45,,,,10986.83,
186110,19:53:11,19:53:11,2671,46,,,,11454.96,0
186110,19:53:53,19:53:53,2672,47,,,,11731.98,0
186110,19:54:25,19:54:25,2673,48,,,,11908.15,0
186110,19:54:51,19:54:51,2674,49,,,,12041.69,0
186110,19:55:31,19:55:31,2675,50,,,,12224.47,0
186110,19:55:53,19:55:53,2676,51,,,,12387.41,0
186110,19:56:20,19:56:20,2677,52,,,,12556.38,0
186110,19:57:22,19:57:22,2678,53,,,,12840.49,0
186110,19:58:08,19:58:08,2547,54,,,,13028.36,0
186110,19:58:48,19:58:48,2548,55,,,,13267.98,0
186110,19:59:22,19:59:22,2549,56,,,,13481.67,0
186110,20:00:00,20:00:00,2550,57,,,,13737.24,
186110,20:01:18,20:01:18,2551,58,,,,13953.18,0
186110,20:02:10,20:02:10,2552,59,,,,14131.6,0
186110,20:03:58,20:03:58,2553,60,,,,14444.89,0
186110,20:05:34,20:05:34,2554,61,,,,14640.88,0
186110,20:07:18,20:07:18,2679,62,,,,14951.02,0
186110,20:08:10,20:08:10,2680,63,,,,15062.17,0
186110,20:10:07,20:10:07,2681,64,,,,15394.1,0
186110,20:11:00,20:11:00,2542,65,,1,,15508.25,
18631070,13:21:00,13:21:00,9945,1,,,1,0,
18631070,13:22:33,13:22:33,2608,2,,,,800.54,0
18631070,13:22:56,13:22:56,8338,3,,,,950.98,0
18631070,13:23:36,13:23:36,3824,4,,,,1165.19,0
18631070,13:24:35,13:24:35,3825,5,,,,1545,0
18631070,13:25:10,13:25:10,3826,6,,,,1735.43,0
18631070,13:25:41,13:25:41,3827,7,,,,1909.17,0
18631070,13:26:20,13:26:20,3828,8,,,,2159.38,0
18631070,13:26:48,13:26:48,7825,9,,,,2359.81,0
18631070,13:27:24,13:27:24,2218,10,,,,2577.69,0
18631070,13:27:39,13:27:39,2219,11,,,,2675.59,0
18631070,13:28:12,13:28:12,2220,12,,,,2829.78,0
18631070,13:28:42,13:28:42,2616,13,,,,3049.28,0
18631070,13:28:56,13:28:56,2617,14,,,,3140.84,0
18631070,13:29:24,13:29:24,2618,15,,,,3372.31,0
18631070,13:29:46,13:29:46,2619,16,,,,3490.34,0
18631070,13:30:19,13:30:19,2620,17,,,,3696.43,0
18631070,13:30:40,13:30:40,2621,18,,,,3837.32,0
18631070,13:31:16,13:31:16,2622,19,,,,4051.97,0
18631070,13:31:50,13:31:50,2623,20,,,,4310.81,0
18631070,13:32:25,13:32:25,2624,21,,,,4514.49,0
18631070,13:33:00,13:33:00,2625,22,,,,4733.87,
18631070,13:33:21,13:33:21,2626,23,,,,4847.49,0
18631070,13:33:43,13:33:43,2627,24,,,,5010.56,0
18631070,13:34:05,13:34:05,2628,25,,,,5163.97,0
18631070,13:34:31,13:34:31,2629,26,,,,5331.48,0
18631070,13:34:52,13:34:52,2630,27,,,,5487.94,0
18631070,13:35:06,13:35:06,2631,28,,,,5572.74,0
18631070,13:35:52,13:35:52,2632,29,,,,5840.26,0
18631070,13:36:20,13:36:20,2633,30,,,,6044.75,0
18631070,13:37:11,13:37:11,2634,31,,,,6206.82,0
18631070,13:37:39,13:37:39,2386,32,,,,6357.41,0
18631070,13:37:57,13:37:57,2341,33,,,,6458.59,0
18631070,13:39:24,13:39:24,2128,34,,,,7177.69,0
18631070,13:40:00,13:40:00,2129,35,,,,7392.19,
18631070,13:40:34,13:40:34,2130,36,,,,7601.99,0
18631070,13:41:16,13:41:16,2131,37,,,,7861.88,0
18631070,13:42:02,13:42:02,2132,38,,,,8091.84,0
18631070,13:42:21,13:42:21,2133,39,,,,8219.3,0
18631070,13:42:50,13:42:50,2134,40,,,,8392.88,0
18631070,13:43:09,13:43:09,160,41,,,,8466.61,0
18631070,13:46:00,13:46:00,10160,42,,,,9576.53,
18631070,13:47:59,13:47:59,162,43,,,,10623.7,0
18631070,13:48:27,13:48:27,2326,44,,,,10807.6,0
18631070,13:49:00,13:49:00,2327,45,,,,10986.83,
18631070,13:49:53,13:49:53,2671,46,,,,11454.96,0
18631070,13:50:25,13:50:25,2672,47,,,,11731.98,0
18631070,13:50:49,13:50:49,2673,48,,,,11908.15,0
18631070,13:51:08,13:51:08,2674,49,,,,12041.69,0
18631070,13:51:38,13:51:38,2675,50,,,,12224.47,0
18631070,13:51:54,13:51:54,2676,51,,,,12387.41,0
18631070,13:52:15,13:52:15,2677,52,,,,12556.38,0
18631070,13:53:01,13:53:01,2678,53,,,,12840.49,0
18631070,13:53:36,13:53:36,2547,54,,,,13028.36,0
18631070,13:54:06,13:54:06,2548,55,,,,13267.98,0
18631070,13:54:31,13:54:31,2549,56,,,,13481.67,0
18631070,13:55:00,13:55:00,2550,57,,,,13737.24,
18631070,13:56:03,13:56:03,2551,58,,,,13953.18,0
18631070,13:56:46,13:56:46,2552,59,,,,14131.6,0
18631070,13:58:15,13:58:15,2553,60,,,,14444.89,0
18631070,13:59:33,13:59:33,2554,61,,,,14640.88,0
18631070,14:00:58,14:00:58,2679,62,,,,14951.02,0
18631070,14:01:41,14:01:41,2680,63,,,,15062.17,0
18631070,14:03:17,14:03:17,2681,64,,,,15394.1,0
18631070,14:04:00,14:04:00,2542,65,,1,,15508.25,
18735020,17:50:00,17:50:00,9945,1,,,1,0,
18735020,17:52:13,17:52:13,2608,2,,,,800.54,0
18735020,17:52:44,17:52:44,8338,3,,,,950.98,0
18735020,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735020,17:55:05,17:55:05,3825,5,,,,1545,0
18735020,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735020,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735020,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735020,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735020,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735020,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735020,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735020,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735020,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735020,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735020,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735020,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735020,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735020,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735020,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735020,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735020,18:07:00,18:07:00,2625,22,,,,4733.87,
18735020,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735020,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735020,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735020,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735020,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735020,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735020,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735020,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735020,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735020,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735020,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735020,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735020,18:18:00,18:18:00,2129,35,,,,7392.19,
18735020,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735020,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735020,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735020,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735020,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735020,18:21:41,18:21:41,160,41,,,,8466.61,0
18735020,18:25:00,18:25:00,10160,42,,,,9576.53,
18735020,18:28:19,18:28:19,162,43,,,,10623.7,0
18735020,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735020,18:30:00,18:30:00,2327,45,,,,10986.83,
18735020,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735020,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735020,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735020,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735020,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735020,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735020,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735020,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735020,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735020,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735020,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735020,18:38:00,18:38:00,2550,57,,,,13737.24,
18735020,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735020,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735020,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735020,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735020,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735020,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735020,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735020,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735030,17:50:00,17:50:00,9945,1,,,1,0,
18735030,17:52:13,17:52:13,2608,2,,,,800.54,0
18735030,17:52:44,17:52:44,8338,3,,,,950.98,0
18735030,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735030,17:55:05,17:55:05,3825,5,,,,1545,0
18735030,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735030,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735030,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735030,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735030,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735030,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735030,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735030,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735030,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735030,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735030,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735030,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735030,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735030,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735030,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735030,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735030,18:07:00,18:07:00,2625,22,,,,4733.87,
18735030,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735030,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735030,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735030,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735030,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735030,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735030,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735030,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735030,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735030,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735030,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735030,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735030,18:18:00,18:18:00,2129,35,,,,7392.19,
18735030,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735030,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735030,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735030,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735030,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735030,18:21:41,18:21:41,160,41,,,,8466.61,0
18735030,18:25:00,18:25:00,10160,42,,,,9576.53,
18735030,18:28:19,18:28:19,162,43,,,,10623.7,0
18735030,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735030,18:30:00,18:30:00,2327,45,,,,10986.83,
18735030,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735030,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735030,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735030,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735030,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735030,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735030,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735030,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735030,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735030,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735030,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735030,18:38:00,18:38:00,2550,57,,,,13737.24,
18735030,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735030,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735030,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735030,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735030,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735030,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735030,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735030,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735040,17:50:00,17:50:00,9945,1,,,1,0,
18735040,17:52:13,17:52:13,2608,2,,,,800.54,0
18735040,17:52:44,17:52:44,8338,3,,,,950.98,0
18735040,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735040,17:55:05,17:55:05,3825,5,,,,1545,0
18735040,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735040,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735040,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735040,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735040,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735040,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735040,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735040,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735040,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735040,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735040,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735040,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735040,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735040,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735040,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735040,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735040,18:07:00,18:07:00,2625,22,,,,4733.87,
18735040,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735040,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735040,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735040,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735040,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735040,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735040,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735040,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735040,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735040,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735040,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735040,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735040,18:18:00,18:18:00,2129,35,,,,7392.19,
18735040,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735040,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735040,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735040,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735040,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735040,18:21:41,18:21:41,160,41,,,,8466.61,0
18735040,18:25:00,18:25:00,10160,42,,,,9576.53,
18735040,18:28:19,18:28:19,162,43,,,,10623.7,0
18735040,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735040,18:30:00,18:30:00,2327,45,,,,10986.83,
18735040,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735040,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735040,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735040,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735040,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735040,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735040,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735040,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735040,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735040,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735040,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735040,18:38:00,18:38:00,2550,57,,,,13737.24,
18735040,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735040,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735040,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735040,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735040,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735040,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735040,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735040,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735050,17:50:00,17:50:00,9945,1,,,1,0,
18735050,17:52:13,17:52:13,2608,2,,,,800.54,0
18735050,17:52:44,17:52:44,8338,3,,,,950.98,0
18735050,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735050,17:55:05,17:55:05,3825,5,,,,1545,0
18735050,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735050,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735050,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735050,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735050,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735050,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735050,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735050,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735050,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735050,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735050,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735050,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735050,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735050,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735050,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735050,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735050,18:07:00,18:07:00,2625,22,,,,4733.87,
18735050,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735050,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735050,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735050,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735050,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735050,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735050,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735050,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735050,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735050,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735050,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735050,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735050,18:18:00,18:18:00,2129,35,,,,7392.19,
18735050,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735050,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735050,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735050,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735050,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735050,18:21:41,18:21:41,160,41,,,,8466.61,0
18735050,18:25:00,18:25:00,10160,42,,,,9576.53,
18735050,18:28:19,18:28:19,162,43,,,,10623.7,0
18735050,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735050,18:30:00,18:30:00,2327,45,,,,10986.83,
18735050,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735050,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735050,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735050,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735050,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735050,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735050,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735050,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735050,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735050,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735050,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735050,18:38:00,18:38:00,2550,57,,,,13737.24,
18735050,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735050,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735050,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735050,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735050,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735050,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735050,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735050,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735060,17:50:00,17:50:00,9945,1,,,1,0,
18735060,17:52:13,17:52:13,2608,2,,,,800.54,0
18735060,17:52:44,17:52:44,8338,3,,,,950.98,0
18735060,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735060,17:55:05,17:55:05,3825,5,,,,1545,0
18735060,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735060,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735060,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735060,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735060,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735060,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735060,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735060,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735060,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735060,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735060,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735060,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735060,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735060,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735060,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735060,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735060,18:07:00,18:07:00,2625,22,,,,4733.87,
18735060,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735060,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735060,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735060,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735060,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735060,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735060,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735060,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735060,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735060,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735060,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735060,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735060,18:18:00,18:18:00,2129,35,,,,7392.19,
18735060,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735060,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735060,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735060,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735060,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735060,18:21:41,18:21:41,160,41,,,,8466.61,0
18735060,18:25:00,18:25:00,10160,42,,,,9576.53,
18735060,18:28:19,18:28:19,162,43,,,,10623.7,0
18735060,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735060,18:30:00,18:30:00,2327,45,,,,10986.83,
18735060,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735060,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735060,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735060,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735060,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735060,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735060,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735060,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735060,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735060,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735060,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735060,18:38:00,18:38:00,2550,57,,,,13737.24,
18735060,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735060,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735060,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735060,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735060,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735060,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735060,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735060,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735100,17:50:00,17:50:00,9945,1,,,1,0,
18735100,17:52:13,17:52:13,2608,2,,,,800.54,0
18735100,17:52:44,17:52:44,8338,3,,,,950.98,0
18735100,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735100,17:55:05,17:55:05,3825,5,,,,1545,0
18735100,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735100,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735100,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735100,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735100,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735100,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735100,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735100,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735100,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735100,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735100,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735100,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735100,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735100,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735100,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735100,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735100,18:07:00,18:07:00,2625,22,,,,4733.87,
18735100,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735100,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735100,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735100,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735100,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735100,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735100,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735100,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735100,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735100,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735100,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735100,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735100,18:18:00,18:18:00,2129,35,,,,7392.19,
18735100,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735100,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735100,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735100,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735100,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735100,18:21:41,18:21:41,160,41,,,,8466.61,0
18735100,18:25:00,18:25:00,10160,42,,,,9576.53,
18735100,18:28:19,18:28:19,162,43,,,,10623.7,0
18735100,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735100,18:30:00,18:30:00,2327,45,,,,10986.83,
18735100,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735100,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735100,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735100,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735100,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735100,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735100,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735100,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735100,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735100,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735100,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735100,18:38:00,18:38:00,2550,57,,,,13737.24,
18735100,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735100,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735100,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735100,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735100,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735100,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735100,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735100,18:50:00,18:50:00,2542,65,,1,,15508.25,
18735110,17:50:00,17:50:00,9945,1,,,1,0,
18735110,17:52:13,17:52:13,2608,2,,,,800.54,0
18735110,17:52:44,17:52:44,8338,3,,,,950.98,0
18735110,17:53:41,17:53:41,3824,4,,,,1165.19,0
18735110,17:55:05,17:55:05,3825,5,,,,1545,0
18735110,17:55:54,17:55:54,3826,6,,,,1735.43,0
18735110,17:56:39,17:56:39,3827,7,,,,1909.17,0
18735110,17:57:33,17:57:33,3828,8,,,,2159.38,0
18735110,17:58:13,17:58:13,7825,9,,,,2359.81,0
18735110,17:59:05,17:59:05,2218,10,,,,2577.69,0
18735110,17:59:26,17:59:26,2219,11,,,,2675.59,0
18735110,18:00:13,18:00:13,2220,12,,,,2829.78,0
18735110,18:00:54,18:00:54,2616,13,,,,3049.28,0
18735110,18:01:15,18:01:15,2617,14,,,,3140.84,0
18735110,18:01:54,18:01:54,2618,15,,,,3372.31,0
18735110,18:02:26,18:02:26,2619,16,,,,3490.34,0
18735110,18:03:13,18:03:13,2620,17,,,,3696.43,0
18735110,18:03:41,18:03:41,2621,18,,,,3837.32,0
18735110,18:04:33,18:04:33,2622,19,,,,4051.97,0
18735110,18:05:20,18:05:20,2623,20,,,,4310.81,0
18735110,18:06:10,18:06:10,2624,21,,,,4514.49,0
18735110,18:07:00,18:07:00,2625,22,,,,4733.87,
18735110,18:07:34,18:07:34,2626,23,,,,4847.49,0
18735110,18:08:08,18:08:08,2627,24,,,,5010.56,0
18735110,18:08:42,18:08:42,2628,25,,,,5163.97,0
18735110,18:09:23,18:09:23,2629,26,,,,5331.48,0
18735110,18:09:57,18:09:57,2630,27,,,,5487.94,0
18735110,18:10:19,18:10:19,2631,28,,,,5572.74,0
18735110,18:11:30,18:11:30,2632,29,,,,5840.26,0
18735110,18:12:14,18:12:14,2633,30,,,,6044.75,0
18735110,18:13:35,18:13:35,2634,31,,,,6206.82,0
18735110,18:14:18,18:14:18,2386,32,,,,6357.41,0
18735110,18:14:46,18:14:46,2341,33,,,,6458.59,0
18735110,18:17:03,18:17:03,2128,34,,,,7177.69,0
18735110,18:18:00,18:18:00,2129,35,,,,7392.19,
18735110,18:18:40,18:18:40,2130,36,,,,7601.99,0
18735110,18:19:29,18:19:29,2131,37,,,,7861.88,0
18735110,18:20:22,18:20:22,2132,38,,,,8091.84,0
18735110,18:20:45,18:20:45,2133,39,,,,8219.3,0
18735110,18:21:18,18:21:18,2134,40,,,,8392.88,0
18735110,18:21:41,18:21:41,160,41,,,,8466.61,0
18735110,18:25:00,18:25:00,10160,42,,,,9576.53,
18735110,18:28:19,18:28:19,162,43,,,,10623.7,0
18735110,18:29:05,18:29:05,2326,44,,,,10807.6,0
18735110,18:30:00,18:30:00,2327,45,,,,10986.83,
18735110,18:31:11,18:31:11,2671,46,,,,11454.96,0
18735110,18:31:53,18:31:53,2672,47,,,,11731.98,0
18735110,18:32:25,18:32:25,2673,48,,,,11908.15,0
18735110,18:32:51,18:32:51,2674,49,,,,12041.69,0
18735110,18:33:31,18:33:31,2675,50,,,,12224.47,0
18735110,18:33:53,18:33:53,2676,51,,,,12387.41,0
18735110,18:34:20,18:34:20,2677,52,,,,12556.38,0
18735110,18:35:22,18:35:22,2678,53,,,,12840.49,0
18735110,18:36:08,18:36:08,2547,54,,,,13028.36,0
18735110,18:36:48,18:36:48,2548,55,,,,13267.98,0
18735110,18:37:22,18:37:22,2549,56,,,,13481.67,0
18735110,18:38:00,18:38:00,2550,57,,,,13737.24,
18735110,18:39:25,18:39:25,2551,58,,,,13953.18,0
18735110,18:40:22,18:40:22,2552,59,,,,14131.6,0
18735110,18:42:20,18:42:20,2553,60,,,,14444.89,0
18735110,18:44:04,18:44:04,2554,61,,,,14640.88,0
18735110,18:45:58,18:45:58,2679,62,,,,14951.02,0
18735110,18:46:55,18:46:55,2680,63,,,,15062.17,0
18735110,18:49:03,18:49:03,2681,64,,,,15394.1,0
18735110,18:50:00,18:50:00,2542,65,,1,,15508.25,
1878080,08:45:00,08:45:00,9945,1,,,1,0,
1878080,08:46:26,08:46:26,2608,2,,,,800.54,0
1878080,08:46:46,08:46:46,8338,3,,,,950.98,0
1878080,08:47:23,08:47:23,3824,4,,,,1165.19,0
1878080,08:48:17,08:48:17,3825,5,,,,1545,0
1878080,08:48:49,08:48:49,3826,6,,,,1735.43,0
1878080,08:49:18,08:49:18,3827,7,,,,1909.17,0
1878080,08:49:53,08:49:53,3828,8,,,,2159.38,0
1878080,08:50:19,08:50:19,7825,9,,,,2359.81,0
1878080,08:50:52,08:50:52,2218,10,,,,2577.69,0
1878080,08:51:06,08:51:06,2219,11,,,,2675.59,0
1878080,08:51:36,08:51:36,2220,12,,,,2829.78,0
1878080,08:52:03,08:52:03,2616,13,,,,3049.28,0
1878080,08:52:17,08:52:17,2617,14,,,,3140.84,0
1878080,08:52:42,08:52:42,2618,15,,,,3372.31,0
1878080,08:53:02,08:53:02,2619,16,,,,3490.34,0
1878080,08:53:33,08:53:33,2620,17,,,,3696.43,0
1878080,08:53:51,08:53:51,2621,18,,,,3837.32,0
1878080,08:54:25,08:54:25,2622,19,,,,4051.97,0
1878080,08:54:55,08:54:55,2623,20,,,,4310.81,0
1878080,08:55:27,08:55:27,2624,21,,,,4514.49,0
1878080,08:56:00,08:56:00,2625,22,,,,4733.87,
1878080,08:56:21,08:56:21,2626,23,,,,4847.49,0
1878080,08:56:43,08:56:43,2627,24,,,,5010.56,0
1878080,08:57:05,08:57:05,2628,25,,,,5163.97,0
1878080,08:57:31,08:57:31,2629,26,,,,5331.48,0
1878080,08:57:52,08:57:52,2630,27,,,,5487.94,0
1878080,08:58:06,08:58:06,2631,28,,,,5572.74,0
1878080,08:58:52,08:58:52,2632,29,,,,5840.26,0
1878080,08:59:20,08:59:20,2633,30,,,,6044.75,0
1878080,09:00:11,09:00:11,2634,31,,,,6206.82,0
1878080,09:00:39,09:00:39,2386,32,,,,6357.41,0
1878080,09:00:57,09:00:57,2341,33,,,,6458.59,0
1878080,09:02:24,09:02:24,2128,34,,,,7177.69,0
1878080,09:03:00,09:03:00,2129,35,,,,7392.19,
1878080,09:03:34,09:03:34,2130,36,,,,7601.99,0
1878080,09:04:16,09:04:16,2131,37,,,,7861.88,0
1878080,09:05:02,09:05:02,2132,38,,,,8091.84,0
1878080,09:05:21,09:05:21,2133,39,,,,8219.3,0
1878080,09:05:50,09:05:50,2134,40,,,,8392.88,0
1878080,09:06:09,09:06:09,160,41,,,,8466.61,0
1878080,09:09:00,09:09:00,10160,42,,,,9576.53,
1878080,09:10:59,09:10:59,162,43,,,,10623.7,0
1878080,09:11:27,09:11:27,2326,44,,,,10807.6,0
1878080,09:12:00,09:12:00,2327,45,,,,10986.83,
1878080,09:12:53,09:12:53,2671,46,,,,11454.96,0
1878080,09:13:25,09:13:25,2672,47,,,,11731.98,0
1878080,09:13:49,09:13:49,2673,48,,,,11908.15,0
1878080,09:14:08,09:14:08,2674,49,,,,12041.69,0
1878080,09:14:38,09:14:38,2675,50,,,,12224.47,0
1878080,09:14:54,09:14:54,2676,51,,,,12387.41,0
1878080,09:15:15,09:15:15,2677,52,,,,12556.38,0
1878080,09:16:01,09:16:01,2678,53,,,,12840.49,0
1878080,09:16:36,09:16:36,2547,54,,,,13028.36,0
1878080,09:17:06,09:17:06,2548,55,,,,13267.98,0
1878080,09:17:31,09:17:31,2549,56,,,,13481.67,0
1878080,09:18:00,09:18:00,2550,57,,,,13737.24,
1878080,09:18:56,09:18:56,2551,58,,,,13953.18,0
1878080,09:19:34,09:19:34,2552,59,,,,14131.6,0
1878080,09:20:53,09:20:53,2553,60,,,,14444.89,0
1878080,09:22:03,09:22:03,2554,61,,,,14640.88,0
1878080,09:23:18,09:23:18,2679,62,,,,14951.02,0
1878080,09:23:56,09:23:56,2680,63,,,,15062.17,0
1878080,09:25:22,09:25:22,2681,64,,,,15394.1,0
1878080,09:26:00,09:26:00,2542,65,,1,,15508.25,
1878090,08:45:00,08:45:00,9945,1,,,1,0,
1878090,08:46:26,08:46:26,2608,2,,,,800.54,0
1878090,08:46:46,08:46:46,8338,3,,,,950.98,0
1878090,08:47:23,08:47:23,3824,4,,,,1165.19,0
1878090,08:48:17,08:48:17,3825,5,,,,1545,0
1878090,08:48:49,08:48:49,3826,6,,,,1735.43,0
1878090,08:49:18,08:49:18,3827,7,,,,1909.17,0
1878090,08:49:53,08:49:53,3828,8,,,,2159.38,0
1878090,08:50:19,08:50:19,7825,9,,,,2359.81,0
1878090,08:50:52,08:50:52,2218,10,,,,2577.69,0
1878090,08:51:06,08:51:06,2219,11,,,,2675.59,0
1878090,08:51:36,08:51:36,2220,12,,,,2829.78,0
1878090,08:52:03,08:52:03,2616,13,,,,3049.28,0
1878090,08:52:17,08:52:17,2617,14,,,,3140.84,0
1878090,08:52:42,08:52:42,2618,15,,,,3372.31,0
1878090,08:53:02,08:53:02,2619,16,,,,3490.34,0
1878090,08:53:33,08:53:33,2620,17,,,,3696.43,0
1878090,08:53:51,08:53:51,2621,18,,,,3837.32,0
1878090,08:54:25,08:54:25,2622,19,,,,4051.97,0
1878090,08:54:55,08:54:55,2623,20,,,,4310.81,0
1878090,08:55:27,08:55:27,2624,21,,,,4514.49,0
1878090,08:56:00,08:56:00,2625,22,,,,4733.87,
1878090,08:56:21,08:56:21,2626,23,,,,4847.49,0
1878090,08:56:43,08:56:43,2627,24,,,,5010.56,0
1878090,08:57:05,08:57:05,2628,25,,,,5163.97,0
1878090,08:57:31,08:57:31,2629,26,,,,5331.48,0
1878090,08:57:52,08:57:52,2630,27,,,,5487.94,0
1878090,08:58:06,08:58:06,2631,28,,,,5572.74,0
1878090,08:58:52,08:58:52,2632,29,,,,5840.26,0
1878090,08:59:20,08:59:20,2633,30,,,,6044.75,0
1878090,09:00:11,09:00:11,2634,31,,,,6206.82,0
1878090,09:00:39,09:00:39,2386,32,,,,6357.41,0
1878090,09:00:57,09:00:57,2341,33,,,,6458.59,0
1878090,09:02:24,09:02:24,2128,34,,,,7177.69,0
1878090,09:03:00,09:03:00,2129,35,,,,7392.19,
1878090,09:03:34,09:03:34,2130,36,,,,7601.99,0
1878090,09:04:16,09:04:16,2131,37,,,,7861.88,0
1878090,09:05:02,09:05:02,2132,38,,,,8091.84,0
1878090,09:05:21,09:05:21,2133,39,,,,8219.3,0
1878090,09:05:50,09:05:50,2134,40,,,,8392.88,0
1878090,09:06:09,09:06:09,160,41,,,,8466.61,0
1878090,09:09:00,09:09:00,10160,42,,,,9576.53,
1878090,09:10:59,09:10:59,162,43,,,,10623.7,0
1878090,09:11:27,09:11:27,2326,44,,,,10807.6,0
1878090,09:12:00,09:12:00,2327,45,,,,10986.83,
1878090,09:12:53,09:12:53,2671,46,,,,11454.96,0
1878090,09:13:25,09:13:25,2672,47,,,,11731.98,0
1878090,09:13:49,09:13:49,2673,48,,,,11908.15,0
1878090,09:14:08,09:14:08,2674,49,,,,12041.69,0
1878090,09:14:38,09:14:38,2675,50,,,,12224.47,0
1878090,09:14:54,09:14:54,2676,51,,,,12387.41,0
1878090,09:15:15,09:15:15,2677,52,,,,12556.38,0
1878090,09:16:01,09:16:01,2678,53,,,,12840.49,0
1878090,09:16:36,09:16:36,2547,54,,,,13028.36,0
1878090,09:17:06,09:17:06,2548,55,,,,13267.98,0
1878090,09:17:31,09:17:31,2549,56,,,,13481.67,0
1878090,09:18:00,09:18:00,2550,57,,,,13737.24,
1878090,09:18:56,09:18:56,2551,58,,,,13953.18,0
1878090,09:19:34,09:19:34,2552,59,,,,14131.6,0
1878090,09:20:53,09:20:53,2553,60,,,,14444.89,0
1878090,09:22:03,09:22:03,2554,61,,,,14640.88,0
1878090,09:23:18,09:23:18,2679,62,,,,14951.02,0
1878090,09:23:56,09:23:56,2680,63,,,,15062.17,0
1878090,09:25:22,09:25:22,2681,64,,,,15394.1,0
1878090,09:26:00,09:26:00,2542,65,,1,,15508.25,
19122010,14:15:00,14:15:00,9945,1,,,1,0,
19122010,14:16:33,14:16:33,2608,2,,,,800.54,0
19122010,14:16:56,14:16:56,8338,3,,,,950.98,0
19122010,14:17:36,14:17:36,3824,4,,,,1165.19,0
19122010,14:18:35,14:18:35,3825,5,,,,1545,0
19122010,14:19:10,14:19:10,3826,6,,,,1735.43,0
19122010,14:19:41,14:19:41,3827,7,,,,1909.17,0
19122010,14:20:20,14:20:20,3828,8,,,,2159.38,0
19122010,14:20:48,14:20:48,7825,9,,,,2359.81,0
19122010,14:21:24,14:21:24,2218,10,,,,2577.69,0
19122010,14:21:39,14:21:39,2219,11,,,,2675.59,0
19122010,14:22:12,14:22:12,2220,12,,,,2829.78,0
19122010,14:22:42,14:22:42,2616,13,,,,3049.28,0
19122010,14:22:56,14:22:56,2617,14,,,,3140.84,0
19122010,14:23:24,14:23:24,2618,15,,,,3372.31,0
19122010,14:23:46,14:23:46,2619,16,,,,3490.34,0
19122010,14:24:19,14:24:19,2620,17,,,,3696.43,0
19122010,14:24:40,14:24:40,2621,18,,,,3837.32,0
19122010,14:25:16,14:25:16,2622,19,,,,4051.97,0
19122010,14:25:50,14:25:50,2623,20,,,,4310.81,0
19122010,14:26:25,14:26:25,2624,21,,,,4514.49,0
19122010,14:27:00,14:27:00,2625,22,,,,4733.87,
19122010,14:27:21,14:27:21,2626,23,,,,4847.49,0
19122010,14:27:43,14:27:43,2627,24,,,,5010.56,0
19122010,14:28:05,14:28:05,2628,25,,,,5163.97,0
19122010,14:28:31,14:28:31,2629,26,,,,5331.48,0
19122010,14:28:52,14:28:52,2630,27,,,,5487.94,0
19122010,14:29:06,14:29:06,2631,28,,,,5572.74,0
19122010,14:29:52,14:29:52,2632,29,,,,5840.26,0
19122010,14:30:20,14:30:20,2633,30,,,,6044.75,0
19122010,14:31:11,14:31:11,2634,31,,,,6206.82,0
19122010,14:31:39,14:31:39,2386,32,,,,6357.41,0
19122010,14:31:57,14:31:57,2341,33,,,,6458.59,0
19122010,14:33:24,14:33:24,2128,34,,,,7177.69,0
19122010,14:34:00,14:34:00,2129,35,,,,7392.19,
19122010,14:34:34,14:34:34,2130,36,,,,7601.99,0
19122010,14:35:16,14:35:16,2131,37,,,,7861.88,0
19122010,14:36:02,14:36:02,2132,38,,,,8091.84,0
19122010,14:36:21,14:36:21,2133,39,,,,8219.3,0
19122010,14:36:50,14:36:50,2134,40,,,,8392.88,0
19122010,14:37:09,14:37:09,160,41,,,,8466.61,0
19122010,14:40:00,14:40:00,10160,42,,,,9576.53,
19122010,14:41:59,14:41:59,162,43,,,,10623.7,0
19122010,14:42:27,14:42:27,2326,44,,,,10807.6,0
19122010,14:43:00,14:43:00,2327,45,,,,10986.83,
19122010,14:43:53,14:43:53,2671,46,,,,11454.96,0
19122010,14:44:25,14:44:25,2672,47,,,,11731.98,0
19122010,14:44:49,14:44:49,2673,48,,,,11908.15,0
19122010,14:45:08,14:45:08,2674,49,,,,12041.69,0
19122010,14:45:38,14:45:38,2675,50,,,,12224.47,0
19122010,14:45:54,14:45:54,2676,51,,,,12387.41,0
19122010,14:46:15,14:46:15,2677,52,,,,12556.38,0
19122010,14:47:01,14:47:01,2678,53,,,,12840.49,0
19122010,14:47:36,14:47:36,2547,54,,,,13028.36,0
19122010,14:48:06,14:48:06,2548,55,,,,13267.98,0
19122010,14:48:31,14:48:31,2549,56,,,,13481.67,0
19122010,14:49:00,14:49:00,2550,57,,,,13737.24,
19122010,14:50:03,14:50:03,2551,58,,,,13953.18,0
19122010,14:50:46,14:50:46,2552,59,,,,14131.6,0
19122010,14:52:15,14:52:15,2553,60,,,,14444.89,0
19122010,14:53:33,14:53:33,2554,61,,,,14640.88,0
19122010,14:54:58,14:54:58,2679,62,,,,14951.02,0
19122010,14:55:41,14:55:41,2680,63,,,,15062.17,0
19122010,14:57:17,14:57:17,2681,64,,,,15394.1,0
19122010,14:58:00,14:58:00,2542,65,,1,,15508.25,
19122120,14:15:00,14:15:00,9945,1,,,1,0,
19122120,14:16:33,14:16:33,2608,2,,,,800.54,0
19122120,14:16:56,14:16:56,8338,3,,,,950.98,0
19122120,14:17:36,14:17:36,3824,4,,,,1165.19,0
19122120,14:18:35,14:18:35,3825,5,,,,1545,0
19122120,14:19:10,14:19:10,3826,6,,,,1735.43,0
19122120,14:19:41,14:19:41,3827,7,,,,1909.17,0
19122120,14:20:20,14:20:20,3828,8,,,,2159.38,0
19122120,14:20:48,14:20:48,7825,9,,,,2359.81,0
19122120,14:21:24,14:21:24,2218,10,,,,2577.69,0
19122120,14:21:39,14:21:39,2219,11,,,,2675.59,0
19122120,14:22:12,14:22:12,2220,12,,,,2829.78,0
19122120,14:22:42,14:22:42,2616,13,,,,3049.28,0
19122120,14:22:56,14:22:56,2617,14,,,,3140.84,0
19122120,14:23:24,14:23:24,2618,15,,,,3372.31,0
19122120,14:23:46,14:23:46,2619,16,,,,3490.34,0
19122120,14:24:19,14:24:19,2620,17,,,,3696.43,0
19122120,14:24:40,14:24:40,2621,18,,,,3837.32,0
19122120,14:25:16,14:25:16,2622,19,,,,4051.97,0
19122120,14:25:50,14:25:50,2623,20,,,,4310.81,0
19122120,14:26:25,14:26:25,2624,21,,,,4514.49,0
19122120,14:27:00,14:27:00,2625,22,,,,4733.87,
19122120,14:27:21,14:27:21,2626,23,,,,4847.49,0
19122120,14:27:43,14:27:43,2627,24,,,,5010.56,0
19122120,14:28:05,14:28:05,2628,25,,,,5163.97,0
19122120,14:28:31,14:28:31,2629,26,,,,5331.48,0
19122120,14:28:52,14:28:52,2630,27,,,,5487.94,0
19122120,14:29:06,14:29:06,2631,28,,,,5572.74,0
19122120,14:29:52,14:29:52,2632,29,,,,5840.26,0
19122120,14:30:20,14:30:20,2633,30,,,,6044.75,0
19122120,14:31:11,14:31:11,2634,31,,,,6206.82,0
19122120,14:31:39,14:31:39,2386,32,,,,6357.41,0
19122120,14:31:57,14:31:57,2341,33,,,,6458.59,0
19122120,14:33:24,14:33:24,2128,34,,,,7177.69,0
19122120,14:34:00,14:34:00,2129,35,,,,7392.19,
19122120,14:34:34,14:34:34,2130,36,,,,7601.99,0
19122120,14:35:16,14:35:16,2131,37,,,,7861.88,0
19122120,14:36:02,14:36:02,2132,38,,,,8091.84,0
19122120,14:36:21,14:36:21,2133,39,,,,8219.3,0
19122120,14:36:50,14:36:50,2134,40,,,,8392.88,0
19122120,14:37:09,14:37:09,160,41,,,,8466.61,0
19122120,14:40:00,14:40:00,10160,42,,,,9576.53,
19122120,14:41:59,14:41:59,162,43,,,,10623.7,0
19122120,14:42:27,14:42:27,2326,44,,,,10807.6,0
19122120,14:43:00,14:43:00,2327,45,,,,10986.83,
19122120,14:43:53,14:43:53,2671,46,,,,11454.96,0
19122120,14:44:25,14:44:25,2672,47,,,,11731.98,0
19122120,14:44:49,14:44:49,2673,48,,,,11908.15,0
19122120,14:45:08,14:45:08,2674,49,,,,12041.69,0
19122120,14:45:38,14:45:38,2675,50,,,,12224.47,0
19122120,14:45:54,14:45:54,2676,51,,,,12387.41,0
19122120,14:46:15,14:46:15,2677,52,,,,12556.38,0
19122120,14:47:01,14:47:01,2678,53,,,,12840.49,0
19122120,14:47:36,14:47:36,2547,54,,,,13028.36,0
19122120,14:48:06,14:48:06,2548,55,,,,13267.98,0
19122120,14:48:31,14:48:31,2549,56,,,,13481.67,0
19122120,14:49:00,14:49:00,2550,57,,,,13737.24,
19122120,14:50:03,14:50:03,2551,58,,,,13953.18,0
19122120,14:50:46,14:50:46,2552,59,,,,14131.6,0
19122120,14:52:15,14:52:15,2553,60,,,,14444.89,0
19122120,14:53:33,14:53:33,2554,61,,,,14640.88,0
19122120,14:54:58,14:54:58,2679,62,,,,14951.02,0
19122120,14:55:41,14:55:41,2680,63,,,,15062.17,0
19122120,14:57:17,14:57:17,2681,64,,,,15394.1,0
19122120,14:58:00,14:58:00,2542,65,,1,,15508.25,
19126070,15:21:00,15:21:00,9945,1,,,1,0,
19126070,15:22:33,15:22:33,2608,2,,,,800.54,0
19126070,15:22:56,15:22:56,8338,3,,,,950.98,0
19126070,15:23:36,15:23:36,3824,4,,,,1165.19,0
19126070,15:24:35,15:24:35,3825,5,,,,1545,0
19126070,15:25:10,15:25:10,3826,6,,,,1735.43,0
19126070,15:25:41,15:25:41,3827,7,,,,1909.17,0
19126070,15:26:20,15:26:20,3828,8,,,,2159.38,0
19126070,15:26:48,15:26:48,7825,9,,,,2359.81,0
19126070,15:27:24,15:27:24,2218,10,,,,2577.69,0
19126070,15:27:39,15:27:39,2219,11,,,,2675.59,0
19126070,15:28:12,15:28:12,2220,12,,,,2829.78,0
19126070,15:28:42,15:28:42,2616,13,,,,3049.28,0
19126070,15:28:56,15:28:56,2617,14,,,,3140.84,0
19126070,15:29:24,15:29:24,2618,15,,,,3372.31,0
19126070,15:29:46,15:29:46,2619,16,,,,3490.34,0
19126070,15:30:19,15:30:19,2620,17,,,,3696.43,0
19126070,15:30:40,15:30:40,2621,18,,,,3837.32,0
19126070,15:31:16,15:31:16,2622,19,,,,4051.97,0
19126070,15:31:50,15:31:50,2623,20,,,,4310.81,0
19126070,15:32:25,15:32:25,2624,21,,,,4514.49,0
19126070,15:33:00,15:33:00,2625,22,,,,4733.87,
19126070,15:33:21,15:33:21,2626,23,,,,4847.49,0
19126070,15:33:43,15:33:43,2627,24,,,,5010.56,0
19126070,15:34:05,15:34:05,2628,25,,,,5163.97,0
19126070,15:34:31,15:34:31,2629,26,,,,5331.48,0
19126070,15:34:52,15:34:52,2630,27,,,,5487.94,0
19126070,15:35:06,15:35:06,2631,28,,,,5572.74,0
19126070,15:35:52,15:35:52,2632,29,,,,5840.26,0
19126070,15:36:20,15:36:20,2633,30,,,,6044.75,0
19126070,15:37:11,15:37:11,2634,31,,,,6206.82,0
19126070,15:37:39,15:37:39,2386,32,,,,6357.41,0
19126070,15:37:57,15:37:57,2341,33,,,,6458.59,0
19126070,15:39:24,15:39:24,2128,34,,,,7177.69,0
19126070,15:40:00,15:40:00,2129,35,,,,7392.19,
19126070,15:40:34,15:40:34,2130,36,,,,7601.99,0
19126070,15:41:16,15:41:16,2131,37,,,,7861.88,0
19126070,15:42:02,15:42:02,2132,38,,,,8091.84,0
19126070,15:42:21,15:42:21,2133,39,,,,8219.3,0
19126070,15:42:50,15:42:50,2134,40,,,,8392.88,0
19126070,15:43:09,15:43:09,160,41,,,,8466.61,0
19126070,15:46:00,15:46:00,10160,42,,,,9576.53,
19126070,15:47:59,15:47:59,162,43,,,,10623.7,0
19126070,15:48:27,15:48:27,2326,44,,,,10807.6,0
19126070,15:49:00,15:49:00,2327,45,,,,10986.83,
19126070,15:49:53,15:49:53,2671,46,,,,11454.96,0
19126070,15:50:25,15:50:25,2672,47,,,,11731.98,0
19126070,15:50:49,15:50:49,2673,48,,,,11908.15,0
19126070,15:51:08,15:51:08,2674,49,,,,12041.69,0
19126070,15:51:38,15:51:38,2675,50,,,,12224.47,0
19126070,15:51:54,15:51:54,2676,51,,,,12387.41,0
19126070,15:52:15,15:52:15,2677,52,,,,12556.38,0
19126070,15:53:01,15:53:01,2678,53,,,,12840.49,0
19126070,15:53:36,15:53:36,2547,54,,,,13028.36,0
19126070,15:54:06,15:54:06,2548,55,,,,13267.98,0
19126070,15:54:31,15:54:31,2549,56,,,,13481.67,0
19126070,15:55:00,15:55:00,2550,57,,,,13737.24,
19126070,15:56:03,15:56:03,2551,58,,,,13953.18,0
19126070,15:56:46,15:56:46,2552,59,,,,14131.6,0
19126070,15:58:15,15:58:15,2553,60,,,,14444.89,0
19126070,15:59:33,15:59:33,2554,61,,,,14640.88,0
19126070,16:00:58,16:00:58,2679,62,,,,14951.02,0
19126070,16:01:41,16:01:41,2680,63,,,,15062.17,0
19126070,16:03:17,16:03:17,2681,64,,,,15394.1,0
19126070,16:04:00,16:04:00,2542,65,,1,,15508.25,
19756070,12:21:00,12:21:00,9945,1,,,1,0,
19756070,12:22:33,12:22:33,2608,2,,,,800.54,0
19756070,12:22:56,12:22:56,8338,3,,,,950.98,0
19756070,12:23:36,12:23:36,3824,4,,,,1165.19,0
19756070,12:24:35,12:24:35,3825,5,,,,1545,0
19756070,12:25:10,12:25:10,3826,6,,,,1735.43,0
19756070,12:25:41,12:25:41,3827,7,,,,1909.17,0
19756070,12:26:20,12:26:20,3828,8,,,,2159.38,0
19756070,12:26:48,12:26:48,7825,9,,,,2359.81,0
19756070,12:27:24,12:27:24,2218,10,,,,2577.69,0
19756070,12:27:39,12:27:39,2219,11,,,,2675.59,0
19756070,12:28:12,12:28:12,2220,12,,,,2829.78,0
19756070,12:28:42,12:28:42,2616,13,,,,3049.28,0
19756070,12:28:56,12:28:56,2617,14,,,,3140.84,0
19756070,12:29:24,12:29:24,2618,15,,,,3372.31,0
19756070,12:29:46,12:29:46,2619,16,,,,3490.34,0
19756070,12:30:19,12:30:19,2620,17,,,,3696.43,0
19756070,12:30:40,12:30:40,2621,18,,,,3837.32,0
19756070,12:31:16,12:31:16,2622,19,,,,4051.97,0
19756070,12:31:50,12:31:50,2623,20,,,,4310.81,0
19756070,12:32:25,12:32:25,2624,21,,,,4514.49,0
19756070,12:33:00,12:33:00,2625,22,,,,4733.87,
19756070,12:33:21,12:33:21,2626,23,,,,4847.49,0
19756070,12:33:43,12:33:43,2627,24,,,,5010.56,0
19756070,12:34:05,12:34:05,2628,25,,,,5163.97,0
19756070,12:34:31,12:34:31,2629,26,,,,5331.48,0
19756070,12:34:52,12:34:52,2630,27,,,,5487.94,0
19756070,12:35:06,12:35:06,2631,28,,,,5572.74,0
19756070,12:35:52,12:35:52,2632,29,,,,5840.26,0
19756070,12:36:20,12:36:20,2633,30,,,,6044.75,0
19756070,12:37:11,12:37:11,2634,31,,,,6206.82,0
19756070,12:37:39,12:37:39,2386,32,,,,6357.41,0
19756070,12:37:57,12:37:57,2341,33,,,,6458.59,0
19756070,12:39:24,12:39:24,2128,34,,,,7177.69,0
19756070,12:40:00,12:40:00,2129,35,,,,7392.19,
19756070,12:40:34,12:40:34,2130,36,,,,7601.99,0
19756070,12:41:16,12:41:16,2131,37,,,,7861.88,0
19756070,12:42:02,12:42:02,2132,38,,,,8091.84,0
19756070,12:42:21,12:42:21,2133,39,,,,8219.3,0
19756070,12:42:50,12:42:50,2134,40,,,,8392.88,0
19756070,12:43:09,12:43:09,160,41,,,,8466.61,0
19756070,12:46:00,12:46:00,10160,42,,,,9576.53,
19756070,12:47:59,12:47:59,162,43,,,,10623.7,0
19756070,12:48:27,12:48:27,2326,44,,,,10807.6,0
19756070,12:49:00,12:49:00,2327,45,,,,10986.83,
19756070,12:49:53,12:49:53,2671,46,,,,11454.96,0
19756070,12:50:25,12:50:25,2672,47,,,,11731.98,0
19756070,12:50:49,12:50:49,2673,48,,,,11908.15,0
19756070,12:51:08,12:51:08,2674,49,,,,12041.69,0
19756070,12:51:38,12:51:38,2675,50,,,,12224.47,0
19756070,12:51:54,12:51:54,2676,51,,,,12387.41,0
19756070,12:52:15,12:52:15,2677,52,,,,12556.38,0
19756070,12:53:01,12:53:01,2678,53,,,,12840.49,0
19756070,12:53:36,12:53:36,2547,54,,,,13028.36,0
19756070,12:54:06,12:54:06,2548,55,,,,13267.98,0
19756070,12:54:31,12:54:31,2549,56,,,,13481.67,0
19756070,12:55:00,12:55:00,2550,57,,,,13737.24,
19756070,12:56:03,12:56:03,2551,58,,,,13953.18,0
19756070,12:56:46,12:56:46,2552,59,,,,14131.6,0
19756070,12:58:15,12:58:15,2553,60,,,,14444.89,0
19756070,12:59:33,12:59:33,2554,61,,,,14640.88,0
19756070,13:00:58,13:00:58,2679,62,,,,14951.02,0
19756070,13:01:41,13:01:41,2680,63,,,,15062.17,0
19756070,13:03:17,13:03:17,2681,64,,,,15394.1,0
19756070,13:04:00,13:04:00,2542,65,,1,,15508.25,
19941080,14:45:00,14:45:00,9945,1,,,1,0,
19941080,14:46:33,14:46:33,2608,2,,,,800.54,0
19941080,14:46:56,14:46:56,8338,3,,,,950.98,0
19941080,14:47:36,14:47:36,3824,4,,,,1165.19,0
19941080,14:48:35,14:48:35,3825,5,,,,1545,0
19941080,14:49:10,14:49:10,3826,6,,,,1735.43,0
19941080,14:49:41,14:49:41,3827,7,,,,1909.17,0
19941080,14:50:20,14:50:20,3828,8,,,,2159.38,0
19941080,14:50:48,14:50:48,7825,9,,,,2359.81,0
19941080,14:51:24,14:51:24,2218,10,,,,2577.69,0
19941080,14:51:39,14:51:39,2219,11,,,,2675.59,0
19941080,14:52:12,14:52:12,2220,12,,,,2829.78,0
19941080,14:52:42,14:52:42,2616,13,,,,3049.28,0
19941080,14:52:56,14:52:56,2617,14,,,,3140.84,0
19941080,14:53:24,14:53:24,2618,15,,,,3372.31,0
19941080,14:53:46,14:53:46,2619,16,,,,3490.34,0
19941080,14:54:19,14:54:19,2620,17,,,,3696.43,0
19941080,14:54:40,14:54:40,2621,18,,,,3837.32,0
19941080,14:55:16,14:55:16,2622,19,,,,4051.97,0
19941080,14:55:50,14:55:50,2623,20,,,,4310.81,0
19941080,14:56:25,14:56:25,2624,21,,,,4514.49,0
19941080,14:57:00,14:57:00,2625,22,,,,4733.87,
19941080,14:57:21,14:57:21,2626,23,,,,4847.49,0
19941080,14:57:43,14:57:43,2627,24,,,,5010.56,0
19941080,14:58:05,14:58:05,2628,25,,,,5163.97,0
19941080,14:58:31,14:58:31,2629,26,,,,5331.48,0
19941080,14:58:52,14:58:52,2630,27,,,,5487.94,0
19941080,14:59:06,14:59:06,2631,28,,,,5572.74,0
19941080,14:59:52,14:59:52,2632,29,,,,5840.26,0
19941080,15:00:20,15:00:20,2633,30,,,,6044.75,0
19941080,15:01:11,15:01:11,2634,31,,,,6206.82,0
19941080,15:01:39,15:01:39,2386,32,,,,6357.41,0
19941080,15:01:57,15:01:57,2341,33,,,,6458.59,0
19941080,15:03:24,15:03:24,2128,34,,,,7177.69,0
19941080,15:04:00,15:04:00,2129,35,,,,7392.19,
19941080,15:04:34,15:04:34,2130,36,,,,7601.99,0
19941080,15:05:16,15:05:16,2131,37,,,,7861.88,0
19941080,15:06:02,15:06:02,2132,38,,,,8091.84,0
19941080,15:06:21,15:06:21,2133,39,,,,8219.3,0
19941080,15:06:50,15:06:50,2134,40,,,,8392.88,0
19941080,15:07:09,15:07:09,160,41,,,,8466.61,0
19941080,15:10:00,15:10:00,10160,42,,,,9576.53,
19941080,15:11:59,15:11:59,162,43,,,,10623.7,0
19941080,15:12:27,15:12:27,2326,44,,,,10807.6,0
19941080,15:13:00,15:13:00,2327,45,,,,10986.83,
19941080,15:13:53,15:13:53,2671,46,,,,11454.96,0
19941080,15:14:25,15:14:25,2672,47,,,,11731.98,0
19941080,15:14:49,15:14:49,2673,48,,,,11908.15,0
19941080,15:15:08,15:15:08,2674,49,,,,12041.69,0
19941080,15:15:38,15:15:38,2675,50,,,,12224.47,0
19941080,15:15:54,15:15:54,2676,51,,,,12387.41,0
19941080,15:16:15,15:16:15,2677,52,,,,12556.38,0
19941080,15:17:01,15:17:01,2678,53,,,,12840.49,0
19941080,15:17:36,15:17:36,2547,54,,,,13028.36,0
19941080,15:18:06,15:18:06,2548,55,,,,13267.98,0
19941080,15:18:31,15:18:31,2549,56,,,,13481.67,0
19941080,15:19:00,15:19:00,2550,57,,,,13737.24,
19941080,15:20:03,15:20:03,2551,58,,,,13953.18,0
19941080,15:20:46,15:20:46,2552,59,,,,14131.6,0
19941080,15:22:15,15:22:15,2553,60,,,,14444.89,0
19941080,15:23:33,15:23:33,2554,61,,,,14640.88,0
19941080,15:24:58,15:24:58,2679,62,,,,14951.02,0
19941080,15:25:41,15:25:41,2680,63,,,,15062.17,0
19941080,15:27:17,15:27:17,2681,64,,,,15394.1,0
19941080,15:28:00,15:28:00,2542,65,,1,,15508.25,
19941090,14:45:00,14:45:00,9945,1,,,1,0,
19941090,14:46:33,14:46:33,2608,2,,,,800.54,0
19941090,14:46:56,14:46:56,8338,3,,,,950.98,0
19941090,14:47:36,14:47:36,3824,4,,,,1165.19,0
19941090,14:48:35,14:48:35,3825,5,,,,1545,0
19941090,14:49:10,14:49:10,3826,6,,,,1735.43,0
19941090,14:49:41,14:49:41,3827,7,,,,1909.17,0
19941090,14:50:20,14:50:20,3828,8,,,,2159.38,0
19941090,14:50:48,14:50:48,7825,9,,,,2359.81,0
19941090,14:51:24,14:51:24,2218,10,,,,2577.69,0
19941090,14:51:39,14:51:39,2219,11,,,,2675.59,0
19941090,14:52:12,14:52:12,2220,12,,,,2829.78,0
19941090,14:52:42,14:52:42,2616,13,,,,3049.28,0
19941090,14:52:56,14:52:56,2617,14,,,,3140.84,0
19941090,14:53:24,14:53:24,2618,15,,,,3372.31,0
19941090,14:53:46,14:53:46,2619,16,,,,3490.34,0
19941090,14:54:19,14:54:19,2620,17,,,,3696.43,0
19941090,14:54:40,14:54:40,2621,18,,,,3837.32,0
19941090,14:55:16,14:55:16,2622,19,,,,4051.97,0
19941090,14:55:50,14:55:50,2623,20,,,,4310.81,0
19941090,14:56:25,14:56:25,2624,21,,,,4514.49,0
19941090,14:57:00,14:57:00,2625,22,,,,4733.87,
19941090,14:57:21,14:57:21,2626,23,,,,4847.49,0
19941090,14:57:43,14:57:43,2627,24,,,,5010.56,0
19941090,14:58:05,14:58:05,2628,25,,,,5163.97,0
19941090,14:58:31,14:58:31,2629,26,,,,5331.48,0
19941090,14:58:52,14:58:52,2630,27,,,,5487.94,0
19941090,14:59:06,14:59:06,2631,28,,,,5572.74,0
19941090,14:59:52,14:59:52,2632,29,,,,5840.26,0
19941090,15:00:20,15:00:20,2633,30,,,,6044.75,0
19941090,15:01:11,15:01:11,2634,31,,,,6206.82,0
19941090,15:01:39,15:01:39,2386,32,,,,6357.41,0
19941090,15:01:57,15:01:57,2341,33,,,,6458.59,0
19941090,15:03:24,15:03:24,2128,34,,,,7177.69,0
19941090,15:04:00,15:04:00,2129,35,,,,7392.19,
19941090,15:04:34,15:04:34,2130,36,,,,7601.99,0
19941090,15:05:16,15:05:16,2131,37,,,,7861.88,0
19941090,15:06:02,15:06:02,2132,38,,,,8091.84,0
19941090,15:06:21,15:06:21,2133,39,,,,8219.3,0
19941090,15:06:50,15:06:50,2134,40,,,,8392.88,0
19941090,15:07:09,15:07:09,160,41,,,,8466.61,0
19941090,15:10:00,15:10:00,10160,42,,,,9576.53,
19941090,15:11:59,15:11:59,162,43,,,,10623.7,0
19941090,15:12:27,15:12:27,2326,44,,,,10807.6,0
19941090,15:13:00,15:13:00,2327,45,,,,10986.83,
19941090,15:13:53,15:13:53,2671,46,,,,11454.96,0
19941090,15:14:25,15:14:25,2672,47,,,,11731.98,0
19941090,15:14:49,15:14:49,2673,48,,,,11908.15,0
19941090,15:15:08,15:15:08,2674,49,,,,12041.69,0
19941090,15:15:38,15:15:38,2675,50,,,,12224.47,0
19941090,15:15:54,15:15:54,2676,51,,,,12387.41,0
19941090,15:16:15,15:16:15,2677,52,,,,12556.38,0
19941090,15:17:01,15:17:01,2678,53,,,,12840.49,0
19941090,15:17:36,15:17:36,2547,54,,,,13028.36,0
19941090,15:18:06,15:18:06,2548,55,,,,13267.98,0
19941090,15:18:31,15:18:31,2549,56,,,,13481.67,0
19941090,15:19:00,15:19:00,2550,57,,,,13737.24,
19941090,15:20:03,15:20:03,2551,58,,,,13953.18,0
19941090,15:20:46,15:20:46,2552,59,,,,14131.6,0
19941090,15:22:15,15:22:15,2553,60,,,,14444.89,0
19941090,15:23:33,15:23:33,2554,61,,,,14640.88,0
19941090,15:24:58,15:24:58,2679,62,,,,14951.02,0
19941090,15:25:41,15:25:41,2680,63,,,,15062.17,0
19941090,15:27:17,15:27:17,2681,64,,,,15394.1,0
19941090,15:28:00,15:28:00,2542,65,,1,,15508.25,
20096010,23:45:00,23:45:00,9945,1,,,1,0,
20096010,23:46:18,23:46:18,2608,2,,,,800.54,0
20096010,23:46:36,23:46:36,8338,3,,,,950.98,0
20096010,23:47:10,23:47:10,3824,4,,,,1165.19,0
20096010,23:47:59,23:47:59,3825,5,,,,1545,0
20096010,23:48:28,23:48:28,3826,6,,,,1735.43,0
20096010,23:48:54,23:48:54,3827,7,,,,1909.17,0
20096010,23:49:27,23:49:27,3828,8,,,,2159.38,0
20096010,23:49:50,23:49:50,7825,9,,,,2359.81,0
20096010,23:50:20,23:50:20,2218,10,,,,2577.69,0
20096010,23:50:32,23:50:32,2219,11,,,,2675.59,0
20096010,23:51:00,23:51:00,2220,12,,,,2829.78,0
20096010,23:51:25,23:51:25,2616,13,,,,3049.28,0
20096010,23:51:37,23:51:37,2617,14,,,,3140.84,0
20096010,23:52:00,23:52:00,2618,15,,,,3372.31,0
20096010,23:52:18,23:52:18,2619,16,,,,3490.34,0
20096010,23:52:46,23:52:46,2620,17,,,,3696.43,0
20096010,23:53:03,23:53:03,2621,18,,,,3837.32,0
20096010,23:53:34,23:53:34,2622,19,,,,4051.97,0
20096010,23:54:01,23:54:01,2623,20,,,,4310.81,0
20096010,23:54:30,23:54:30,2624,21,,,,4514.49,0
20096010,23:55:00,23:55:00,2625,22,,,,4733.87,
20096010,23:55:21,23:55:21,2626,23,,,,4847.49,0
20096010,23:55:43,23:55:43,2627,24,,,,5010.56,0
20096010,23:56:05,23:56:05,2628,25,,,,5163.97,0
20096010,23:56:31,23:56:31,2629,26,,,,5331.48,0
20096010,23:56:52,23:56:52,2630,27,,,,5487.94,0
20096010,23:57:06,23:57:06,2631,28,,,,5572.74,0
20096010,23:57:52,23:57:52,2632,29,,,,5840.26,0
20096010,23:58:20,23:58:20,2633,30,,,,6044.75,0
20096010,23:59:11,23:59:11,2634,31,,,,6206.82,0
20096010,23:59:39,23:59:39,2386,32,,,,6357.41,0
20096010,23:59:57,23:59:57,2341,33,,,,6458.59,0
20096010,24:01:24,24:01:24,2128,34,,,,7177.69,0
20096010,24:02:00,24:02:00,2129,35,,,,7392.19,
20096010,24:02:34,24:02:34,2130,36,,,,7601.99,0
20096010,24:03:16,24:03:16,2131,37,,,,7861.88,0
20096010,24:04:02,24:04:02,2132,38,,,,8091.84,0
20096010,24:04:21,24:04:21,2133,39,,,,8219.3,0
20096010,24:04:50,24:04:50,2134,40,,,,8392.88,0
20096010,24:05:09,24:05:09,160,41,,,,8466.61,0
20096010,24:08:00,24:08:00,10160,42,,,,9576.53,
20096010,24:09:59,24:09:59,162,43,,,,10623.7,0
20096010,24:10:27,24:10:27,2326,44,,,,10807.6,0
20096010,24:11:00,24:11:00,2327,45,,,,10986.83,
20096010,24:11:53,24:11:53,2671,46,,,,11454.96,0
20096010,24:12:25,24:12:25,2672,47,,,,11731.98,0
20096010,24:12:49,24:12:49,2673,48,,,,11908.15,0
20096010,24:13:08,24:13:08,2674,49,,,,12041.69,0
20096010,24:13:38,24:13:38,2675,50,,,,12224.47,0
20096010,24:13:54,24:13:54,2676,51,,,,12387.41,0
20096010,24:14:15,24:14:15,2677,52,,,,12556.38,0
20096010,24:15:01,24:15:01,2678,53,,,,12840.49,0
20096010,24:15:36,24:15:36,2547,54,,,,13028.36,0
20096010,24:16:06,24:16:06,2548,55,,,,13267.98,0
20096010,24:16:31,24:16:31,2549,56,,,,13481.67,0
20096010,24:17:00,24:17:00,2550,57,,,,13737.24,
20096010,24:17:56,24:17:56,2551,58,,,,13953.18,0
20096010,24:18:34,24:18:34,2552,59,,,,14131.6,0
20096010,24:19:53,24:19:53,2553,60,,,,14444.89,0
20096010,24:21:03,24:21:03,2554,61,,,,14640.88,0
20096010,24:22:18,24:22:18,2679,62,,,,14951.02,0
20096010,24:22:56,24:22:56,2680,63,,,,15062.17,0
20096010,24:24:22,24:24:22,2681,64,,,,15394.1,0
20096010,24:25:00,24:25:00,2542,65,,1,,15508.25,
20096120,23:45:00,23:45:00,9945,1,,,1,0,
20096120,23:46:18,23:46:18,2608,2,,,,800.54,0
20096120,23:46:36,23:46:36,8338,3,,,,950.98,0
20096120,23:47:10,23:47:10,3824,4,,,,1165.19,0
20096120,23:47:59,23:47:59,3825,5,,,,1545,0
20096120,23:48:28,23:48:28,3826,6,,,,1735.43,0
20096120,23:48:54,23:48:54,3827,7,,,,1909.17,0
20096120,23:49:27,23:49:27,3828,8,,,,2159.38,0
20096120,23:49:50,23:49:50,7825,9,,,,2359.81,0
20096120,23:50:20,23:50:20,2218,10,,,,2577.69,0
20096120,23:50:32,23:50:32,2219,11,,,,2675.59,0
20096120,23:51:00,23:51:00,2220,12,,,,2829.78,0
20096120,23:51:25,23:51:25,2616,13,,,,3049.28,0
20096120,23:51:37,23:51:37,2617,14,,,,3140.84,0
20096120,23:52:00,23:52:00,2618,15,,,,3372.31,0
20096120,23:52:18,23:52:18,2619,16,,,,3490.34,0
20096120,23:52:46,23:52:46,2620,17,,,,3696.43,0
20096120,23:53:03,23:53:03,2621,18,,,,3837.32,0
20096120,23:53:34,23:53:34,2622,19,,,,4051.97,0
20096120,23:54:01,23:54:01,2623,20,,,,4310.81,0
20096120,23:54:30,23:54:30,2624,21,,,,4514.49,0
20096120,23:55:00,23:55:00,2625,22,,,,4733.87,
20096120,23:55:21,23:55:21,2626,23,,,,4847.49,0
20096120,23:55:43,23:55:43,2627,24,,,,5010.56,0
20096120,23:56:05,23:56:05,2628,25,,,,5163.97,0
20096120,23:56:31,23:56:31,2629,26,,,,5331.48,0
20096120,23:56:52,23:56:52,2630,27,,,,5487.94,0
20096120,23:57:06,23:57:06,2631,28,,,,5572.74,0
20096120,23:57:52,23:57:52,2632,29,,,,5840.26,0
20096120,23:58:20,23:58:20,2633,30,,,,6044.75,0
20096120,23:59:11,23:59:11,2634,31,,,,6206.82,0
20096120,23:59:39,23:59:39,2386,32,,,,6357.41,0
20096120,23:59:57,23:59:57,2341,33,,,,6458.59,0
20096120,24:01:24,24:01:24,2128,34,,,,7177.69,0
20096120,24:02:00,24:02:00,2129,35,,,,7392.19,
20096120,24:02:34,24:02:34,2130,36,,,,7601.99,0
20096120,24:03:16,24:03:16,2131,37,,,,7861.88,0
20096120,24:04:02,24:04:02,2132,38,,,,8091.84,0
20096120,24:04:21,24:04:21,2133,39,,,,8219.3,0
20096120,24:04:50,24:04:50,2134,40,,,,8392.88,0
20096120,24:05:09,24:05:09,160,41,,,,8466.61,0
20096120,24:08:00,24:08:00,10160,42,,,,9576.53,
20096120,24:09:59,24:09:59,162,43,,,,10623.7,0
20096120,24:10:27,24:10:27,2326,44,,,,10807.6,0
20096120,24:11:00,24:11:00,2327,45,,,,10986.83,
20096120,24:11:53,24:11:53,2671,46,,,,11454.96,0
20096120,24:12:25,24:12:25,2672,47,,,,11731.98,0
20096120,24:12:49,24:12:49,2673,48,,,,11908.15,0
20096120,24:13:08,24:13:08,2674,49,,,,12041.69,0
20096120,24:13:38,24:13:38,2675,50,,,,12224.47,0
20096120,24:13:54,24:13:54,2676,51,,,,12387.41,0
20096120,24:14:15,24:14:15,2677,52,,,,12556.38,0
20096120,24:15:01,24:15:01,2678,53,,,,12840.49,0
20096120,24:15:36,24:15:36,2547,54,,,,13028.36,0
20096120,24:16:06,24:16:06,2548,55,,,,13267.98,0
20096120,24:16:31,24:16:31,2549,56,,,,13481.67,0
20096120,24:17:00,24:17:00,2550,57,,,,13737.24,
20096120,24:17:56,24:17:56,2551,58,,,,13953.18,0
20096120,24:18:34,24:18:34,2552,59,,,,14131.6,0
20096120,24:19:53,24:19:53,2553,60,,,,14444.89,0
20096120,24:21:03,24:21:03,2554,61,,,,14640.88,0
20096120,24:22:18,24:22:18,2679,62,,,,14951.02,0
20096120,24:22:56,24:22:56,2680,63,,,,15062.17,0
20096120,24:24:22,24:24:22,2681,64,,,,15394.1,0
20096120,24:25:00,24:25:00,2542,65,,1,,15508.25,
20542010,18:15:00,18:15:00,9945,1,,,1,0,
20542010,18:16:33,18:16:33,2608,2,,,,800.54,0
20542010,18:16:56,18:16:56,8338,3,,,,950.98,0
20542010,18:17:36,18:17:36,3824,4,,,,1165.19,0
20542010,18:18:35,18:18:35,3825,5,,,,1545,0
20542010,18:19:10,18:19:10,3826,6,,,,1735.43,0
20542010,18:19:41,18:19:41,3827,7,,,,1909.17,0
20542010,18:20:20,18:20:20,3828,8,,,,2159.38,0
20542010,18:20:48,18:20:48,7825,9,,,,2359.81,0
20542010,18:21:24,18:21:24,2218,10,,,,2577.69,0
20542010,18:21:39,18:21:39,2219,11,,,,2675.59,0
20542010,18:22:12,18:22:12,2220,12,,,,2829.78,0
20542010,18:22:42,18:22:42,2616,13,,,,3049.28,0
20542010,18:22:56,18:22:56,2617,14,,,,3140.84,0
20542010,18:23:24,18:23:24,2618,15,,,,3372.31,0
20542010,18:23:46,18:23:46,2619,16,,,,3490.34,0
20542010,18:24:19,18:24:19,2620,17,,,,3696.43,0
20542010,18:24:40,18:24:40,2621,18,,,,3837.32,0
20542010,18:25:16,18:25:16,2622,19,,,,4051.97,0
20542010,18:25:50,18:25:50,2623,20,,,,4310.81,0
20542010,18:26:25,18:26:25,2624,21,,,,4514.49,0
20542010,18:27:00,18:27:00,2625,22,,,,4733.87,
20542010,18:27:21,18:27:21,2626,23,,,,4847.49,0
20542010,18:27:43,18:27:43,2627,24,,,,5010.56,0
20542010,18:28:05,18:28:05,2628,25,,,,5163.97,0
20542010,18:28:31,18:28:31,2629,26,,,,5331.48,0
20542010,18:28:52,18:28:52,2630,27,,,,5487.94,0
20542010,18:29:06,18:29:06,2631,28,,,,5572.74,0
20542010,18:29:52,18:29:52,2632,29,,,,5840.26,0
20542010,18:30:20,18:30:20,2633,30,,,,6044.75,0
20542010,18:31:11,18:31:11,2634,31,,,,6206.82,0
20542010,18:31:39,18:31:39,2386,32,,,,6357.41,0
20542010,18:31:57,18:31:57,2341,33,,,,6458.59,0
20542010,18:33:24,18:33:24,2128,34,,,,7177.69,0
20542010,18:34:00,18:34:00,2129,35,,,,7392.19,
20542010,18:34:34,18:34:34,2130,36,,,,7601.99,0
20542010,18:35:16,18:35:16,2131,37,,,,7861.88,0
20542010,18:36:02,18:36:02,2132,38,,,,8091.84,0
20542010,18:36:21,18:36:21,2133,39,,,,8219.3,0
20542010,18:36:50,18:36:50,2134,40,,,,8392.88,0
20542010,18:37:09,18:37:09,160,41,,,,8466.61,0
20542010,18:40:00,18:40:00,10160,42,,,,9576.53,
20542010,18:41:59,18:41:59,162,43,,,,10623.7,0
20542010,18:42:27,18:42:27,2326,44,,,,10807.6,0
20542010,18:43:00,18:43:00,2327,45,,,,10986.83,
20542010,18:43:53,18:43:53,2671,46,,,,11454.96,0
20542010,18:44:25,18:44:25,2672,47,,,,11731.98,0
20542010,18:44:49,18:44:49,2673,48,,,,11908.15,0
20542010,18:45:08,18:45:08,2674,49,,,,12041.69,0
20542010,18:45:38,18:45:38,2675,50,,,,12224.47,0
20542010,18:45:54,18:45:54,2676,51,,,,12387.41,0
20542010,18:46:15,18:46:15,2677,52,,,,12556.38,0
20542010,18:47:01,18:47:01,2678,53,,,,12840.49,0
20542010,18:47:36,18:47:36,2547,54,,,,13028.36,0
20542010,18:48:06,18:48:06,2548,55,,,,13267.98,0
20542010,18:48:31,18:48:31,2549,56,,,,13481.67,0
20542010,18:49:00,18:49:00,2550,57,,,,13737.24,
20542010,18:50:03,18:50:03,2551,58,,,,13953.18,0
20542010,18:50:46,18:50:46,2552,59,,,,14131.6,0
20542010,18:52:15,18:52:15,2553,60,,,,14444.89,0
20542010,18:53:33,18:53:33,2554,61,,,,14640.88,0
20542010,18:54:58,18:54:58,2679,62,,,,14951.02,0
20542010,18:55:41,18:55:41,2680,63,,,,15062.17,0
20542010,18:57:17,18:57:17,2681,64,,,,15394.1,0
20542010,18:58:00,18:58:00,2542,65,,1,,15508.25,
20542120,18:15:00,18:15:00,9945,1,,,1,0,
20542120,18:16:33,18:16:33,2608,2,,,,800.54,0
20542120,18:16:56,18:16:56,8338,3,,,,950.98,0
20542120,18:17:36,18:17:36,3824,4,,,,1165.19,0
20542120,18:18:35,18:18:35,3825,5,,,,1545,0
20542120,18:19:10,18:19:10,3826,6,,,,1735.43,0
20542120,18:19:41,18:19:41,3827,7,,,,1909.17,0
20542120,18:20:20,18:20:20,3828,8,,,,2159.38,0
20542120,18:20:48,18:20:48,7825,9,,,,2359.81,0
20542120,18:21:24,18:21:24,2218,10,,,,2577.69,0
20542120,18:21:39,18:21:39,2219,11,,,,2675.59,0
20542120,18:22:12,18:22:12,2220,12,,,,2829.78,0
20542120,18:22:42,18:22:42,2616,13,,,,3049.28,0
20542120,18:22:56,18:22:56,2617,14,,,,3140.84,0
20542120,18:23:24,18:23:24,2618,15,,,,3372.31,0
20542120,18:23:46,18:23:46,2619,16,,,,3490.34,0
20542120,18:24:19,18:24:19,2620,17,,,,3696.43,0
20542120,18:24:40,18:24:40,2621,18,,,,3837.32,0
20542120,18:25:16,18:25:16,2622,19,,,,4051.97,0
20542120,18:25:50,18:25:50,2623,20,,,,4310.81,0
20542120,18:26:25,18:26:25,2624,21,,,,4514.49,0
20542120,18:27:00,18:27:00,2625,22,,,,4733.87,
20542120,18:27:21,18:27:21,2626,23,,,,4847.49,0
20542120,18:27:43,18:27:43,2627,24,,,,5010.56,0
20542120,18:28:05,18:28:05,2628,25,,,,5163.97,0
20542120,18:28:31,18:28:31,2629,26,,,,5331.48,0
20542120,18:28:52,18:28:52,2630,27,,,,5487.94,0
20542120,18:29:06,18:29:06,2631,28,,,,5572.74,0
20542120,18:29:52,18:29:52,2632,29,,,,5840.26,0
20542120,18:30:20,18:30:20,2633,30,,,,6044.75,0
20542120,18:31:11,18:31:11,2634,31,,,,6206.82,0
20542120,18:31:39,18:31:39,2386,32,,,,6357.41,0
20542120,18:31:57,18:31:57,2341,33,,,,6458.59,0
20542120,18:33:24,18:33:24,2128,34,,,,7177.69,0
20542120,18:34:00,18:34:00,2129,35,,,,7392.19,
20542120,18:34:34,18:34:34,2130,36,,,,7601.99,0
20542120,18:35:16,18:35:16,2131,37,,,,7861.88,0
20542120,18:36:02,18:36:02,2132,38,,,,8091.84,0
20542120,18:36:21,18:36:21,2133,39,,,,8219.3,0
20542120,18:36:50,18:36:50,2134,40,,,,8392.88,0
20542120,18:37:09,18:37:09,160,41,,,,8466.61,0
20542120,18:40:00,18:40:00,10160,42,,,,9576.53,
20542120,18:41:59,18:41:59,162,43,,,,10623.7,0
20542120,18:42:27,18:42:27,2326,44,,,,10807.6,0
20542120,18:43:00,18:43:00,2327,45,,,,10986.83,
20542120,18:43:53,18:43:53,2671,46,,,,11454.96,0
20542120,18:44:25,18:44:25,2672,47,,,,11731.98,0
20542120,18:44:49,18:44:49,2673,48,,,,11908.15,0
20542120,18:45:08,18:45:08,2674,49,,,,12041.69,0
20542120,18:45:38,18:45:38,2675,50,,,,12224.47,0
20542120,18:45:54,18:45:54,2676,51,,,,12387.41,0
20542120,18:46:15,18:46:15,2677,52,,,,12556.38,0
20542120,18:47:01,18:47:01,2678,53,,,,12840.49,0
20542120,18:47:36,18:47:36,2547,54,,,,13028.36,0
20542120,18:48:06,18:48:06,2548,55,,,,13267.98,0
20542120,18:48:31,18:48:31,2549,56,,,,13481.67,0
20542120,18:49:00,18:49:00,2550,57,,,,13737.24,
20542120,18:50:03,18:50:03,2551,58,,,,13953.18,0
20542120,18:50:46,18:50:46,2552,59,,,,14131.6,0
20542120,18:52:15,18:52:15,2553,60,,,,14444.89,0
20542120,18:53:33,18:53:33,2554,61,,,,14640.88,0
20542120,18:54:58,18:54:58,2679,62,,,,14951.02,0
20542120,18:55:41,18:55:41,2680,63,,,,15062.17,0
20542120,18:57:17,18:57:17,2681,64,,,,15394.1,0
20542120,18:58:00,18:58:00,2542,65,,1,,15508.25,
20626020,10:50:00,10:50:00,9945,1,,,1,0,
20626020,10:51:57,10:51:57,2608,2,,,,800.54,0
20626020,10:52:25,10:52:25,8338,3,,,,950.98,0
20626020,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626020,10:54:29,10:54:29,3825,5,,,,1545,0
20626020,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626020,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626020,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626020,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626020,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626020,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626020,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626020,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626020,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626020,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626020,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626020,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626020,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626020,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626020,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626020,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626020,11:05:00,11:05:00,2625,22,,,,4733.87,
20626020,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626020,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626020,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626020,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626020,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626020,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626020,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626020,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626020,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626020,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626020,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626020,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626020,11:15:00,11:15:00,2129,35,,,,7392.19,
20626020,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626020,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626020,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626020,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626020,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626020,11:18:09,11:18:09,160,41,,,,8466.61,0
20626020,11:21:00,11:21:00,10160,42,,,,9576.53,
20626020,11:23:39,11:23:39,162,43,,,,10623.7,0
20626020,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626020,11:25:00,11:25:00,2327,45,,,,10986.83,
20626020,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626020,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626020,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626020,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626020,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626020,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626020,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626020,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626020,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626020,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626020,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626020,11:32:00,11:32:00,2550,57,,,,13737.24,
20626020,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626020,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626020,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626020,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626020,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626020,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626020,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626020,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626030,10:50:00,10:50:00,9945,1,,,1,0,
20626030,10:51:57,10:51:57,2608,2,,,,800.54,0
20626030,10:52:25,10:52:25,8338,3,,,,950.98,0
20626030,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626030,10:54:29,10:54:29,3825,5,,,,1545,0
20626030,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626030,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626030,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626030,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626030,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626030,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626030,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626030,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626030,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626030,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626030,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626030,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626030,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626030,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626030,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626030,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626030,11:05:00,11:05:00,2625,22,,,,4733.87,
20626030,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626030,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626030,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626030,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626030,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626030,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626030,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626030,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626030,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626030,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626030,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626030,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626030,11:15:00,11:15:00,2129,35,,,,7392.19,
20626030,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626030,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626030,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626030,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626030,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626030,11:18:09,11:18:09,160,41,,,,8466.61,0
20626030,11:21:00,11:21:00,10160,42,,,,9576.53,
20626030,11:23:39,11:23:39,162,43,,,,10623.7,0
20626030,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626030,11:25:00,11:25:00,2327,45,,,,10986.83,
20626030,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626030,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626030,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626030,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626030,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626030,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626030,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626030,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626030,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626030,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626030,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626030,11:32:00,11:32:00,2550,57,,,,13737.24,
20626030,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626030,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626030,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626030,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626030,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626030,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626030,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626030,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626040,10:50:00,10:50:00,9945,1,,,1,0,
20626040,10:51:57,10:51:57,2608,2,,,,800.54,0
20626040,10:52:25,10:52:25,8338,3,,,,950.98,0
20626040,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626040,10:54:29,10:54:29,3825,5,,,,1545,0
20626040,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626040,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626040,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626040,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626040,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626040,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626040,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626040,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626040,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626040,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626040,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626040,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626040,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626040,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626040,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626040,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626040,11:05:00,11:05:00,2625,22,,,,4733.87,
20626040,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626040,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626040,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626040,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626040,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626040,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626040,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626040,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626040,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626040,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626040,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626040,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626040,11:15:00,11:15:00,2129,35,,,,7392.19,
20626040,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626040,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626040,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626040,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626040,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626040,11:18:09,11:18:09,160,41,,,,8466.61,0
20626040,11:21:00,11:21:00,10160,42,,,,9576.53,
20626040,11:23:39,11:23:39,162,43,,,,10623.7,0
20626040,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626040,11:25:00,11:25:00,2327,45,,,,10986.83,
20626040,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626040,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626040,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626040,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626040,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626040,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626040,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626040,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626040,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626040,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626040,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626040,11:32:00,11:32:00,2550,57,,,,13737.24,
20626040,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626040,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626040,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626040,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626040,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626040,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626040,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626040,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626050,10:50:00,10:50:00,9945,1,,,1,0,
20626050,10:51:57,10:51:57,2608,2,,,,800.54,0
20626050,10:52:25,10:52:25,8338,3,,,,950.98,0
20626050,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626050,10:54:29,10:54:29,3825,5,,,,1545,0
20626050,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626050,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626050,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626050,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626050,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626050,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626050,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626050,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626050,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626050,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626050,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626050,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626050,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626050,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626050,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626050,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626050,11:05:00,11:05:00,2625,22,,,,4733.87,
20626050,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626050,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626050,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626050,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626050,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626050,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626050,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626050,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626050,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626050,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626050,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626050,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626050,11:15:00,11:15:00,2129,35,,,,7392.19,
20626050,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626050,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626050,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626050,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626050,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626050,11:18:09,11:18:09,160,41,,,,8466.61,0
20626050,11:21:00,11:21:00,10160,42,,,,9576.53,
20626050,11:23:39,11:23:39,162,43,,,,10623.7,0
20626050,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626050,11:25:00,11:25:00,2327,45,,,,10986.83,
20626050,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626050,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626050,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626050,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626050,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626050,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626050,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626050,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626050,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626050,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626050,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626050,11:32:00,11:32:00,2550,57,,,,13737.24,
20626050,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626050,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626050,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626050,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626050,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626050,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626050,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626050,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626060,10:50:00,10:50:00,9945,1,,,1,0,
20626060,10:51:57,10:51:57,2608,2,,,,800.54,0
20626060,10:52:25,10:52:25,8338,3,,,,950.98,0
20626060,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626060,10:54:29,10:54:29,3825,5,,,,1545,0
20626060,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626060,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626060,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626060,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626060,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626060,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626060,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626060,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626060,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626060,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626060,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626060,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626060,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626060,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626060,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626060,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626060,11:05:00,11:05:00,2625,22,,,,4733.87,
20626060,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626060,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626060,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626060,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626060,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626060,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626060,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626060,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626060,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626060,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626060,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626060,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626060,11:15:00,11:15:00,2129,35,,,,7392.19,
20626060,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626060,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626060,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626060,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626060,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626060,11:18:09,11:18:09,160,41,,,,8466.61,0
20626060,11:21:00,11:21:00,10160,42,,,,9576.53,
20626060,11:23:39,11:23:39,162,43,,,,10623.7,0
20626060,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626060,11:25:00,11:25:00,2327,45,,,,10986.83,
20626060,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626060,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626060,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626060,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626060,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626060,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626060,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626060,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626060,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626060,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626060,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626060,11:32:00,11:32:00,2550,57,,,,13737.24,
20626060,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626060,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626060,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626060,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626060,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626060,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626060,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626060,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626100,10:50:00,10:50:00,9945,1,,,1,0,
20626100,10:51:57,10:51:57,2608,2,,,,800.54,0
20626100,10:52:25,10:52:25,8338,3,,,,950.98,0
20626100,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626100,10:54:29,10:54:29,3825,5,,,,1545,0
20626100,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626100,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626100,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626100,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626100,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626100,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626100,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626100,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626100,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626100,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626100,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626100,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626100,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626100,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626100,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626100,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626100,11:05:00,11:05:00,2625,22,,,,4733.87,
20626100,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626100,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626100,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626100,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626100,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626100,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626100,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626100,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626100,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626100,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626100,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626100,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626100,11:15:00,11:15:00,2129,35,,,,7392.19,
20626100,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626100,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626100,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626100,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626100,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626100,11:18:09,11:18:09,160,41,,,,8466.61,0
20626100,11:21:00,11:21:00,10160,42,,,,9576.53,
20626100,11:23:39,11:23:39,162,43,,,,10623.7,0
20626100,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626100,11:25:00,11:25:00,2327,45,,,,10986.83,
20626100,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626100,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626100,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626100,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626100,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626100,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626100,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626100,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626100,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626100,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626100,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626100,11:32:00,11:32:00,2550,57,,,,13737.24,
20626100,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626100,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626100,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626100,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626100,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626100,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626100,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626100,11:42:00,11:42:00,2542,65,,1,,15508.25,
20626110,10:50:00,10:50:00,9945,1,,,1,0,
20626110,10:51:57,10:51:57,2608,2,,,,800.54,0
20626110,10:52:25,10:52:25,8338,3,,,,950.98,0
20626110,10:53:15,10:53:15,3824,4,,,,1165.19,0
20626110,10:54:29,10:54:29,3825,5,,,,1545,0
20626110,10:55:13,10:55:13,3826,6,,,,1735.43,0
20626110,10:55:52,10:55:52,3827,7,,,,1909.17,0
20626110,10:56:40,10:56:40,3828,8,,,,2159.38,0
20626110,10:57:15,10:57:15,7825,9,,,,2359.81,0
20626110,10:58:01,10:58:01,2218,10,,,,2577.69,0
20626110,10:58:19,10:58:19,2219,11,,,,2675.59,0
20626110,10:59:00,10:59:00,2220,12,,,,2829.78,0
20626110,10:59:37,10:59:37,2616,13,,,,3049.28,0
20626110,10:59:56,10:59:56,2617,14,,,,3140.84,0
20626110,11:00:30,11:00:30,2618,15,,,,3372.31,0
20626110,11:00:58,11:00:58,2619,16,,,,3490.34,0
20626110,11:01:39,11:01:39,2620,17,,,,3696.43,0
20626110,11:02:05,11:02:05,2621,18,,,,3837.32,0
20626110,11:02:51,11:02:51,2622,19,,,,4051.97,0
20626110,11:03:32,11:03:32,2623,20,,,,4310.81,0
20626110,11:04:16,11:04:16,2624,21,,,,4514.49,0
20626110,11:05:00,11:05:00,2625,22,,,,4733.87,
20626110,11:05:31,11:05:31,2626,23,,,,4847.49,0
20626110,11:06:02,11:06:02,2627,24,,,,5010.56,0
20626110,11:06:33,11:06:33,2628,25,,,,5163.97,0
20626110,11:07:10,11:07:10,2629,26,,,,5331.48,0
20626110,11:07:41,11:07:41,2630,27,,,,5487.94,0
20626110,11:08:01,11:08:01,2631,28,,,,5572.74,0
20626110,11:09:06,11:09:06,2632,29,,,,5840.26,0
20626110,11:09:45,11:09:45,2633,30,,,,6044.75,0
20626110,11:10:59,11:10:59,2634,31,,,,6206.82,0
20626110,11:11:39,11:11:39,2386,32,,,,6357.41,0
20626110,11:12:04,11:12:04,2341,33,,,,6458.59,0
20626110,11:14:09,11:14:09,2128,34,,,,7177.69,0
20626110,11:15:00,11:15:00,2129,35,,,,7392.19,
20626110,11:15:34,11:15:34,2130,36,,,,7601.99,0
20626110,11:16:16,11:16:16,2131,37,,,,7861.88,0
20626110,11:17:02,11:17:02,2132,38,,,,8091.84,0
20626110,11:17:21,11:17:21,2133,39,,,,8219.3,0
20626110,11:17:50,11:17:50,2134,40,,,,8392.88,0
20626110,11:18:09,11:18:09,160,41,,,,8466.61,0
20626110,11:21:00,11:21:00,10160,42,,,,9576.53,
20626110,11:23:39,11:23:39,162,43,,,,10623.7,0
20626110,11:24:16,11:24:16,2326,44,,,,10807.6,0
20626110,11:25:00,11:25:00,2327,45,,,,10986.83,
20626110,11:26:02,11:26:02,2671,46,,,,11454.96,0
20626110,11:26:39,11:26:39,2672,47,,,,11731.98,0
20626110,11:27:07,11:27:07,2673,48,,,,11908.15,0
20626110,11:27:29,11:27:29,2674,49,,,,12041.69,0
20626110,11:28:04,11:28:04,2675,50,,,,12224.47,0
20626110,11:28:23,11:28:23,2676,51,,,,12387.41,0
20626110,11:28:48,11:28:48,2677,52,,,,12556.38,0
20626110,11:29:42,11:29:42,2678,53,,,,12840.49,0
20626110,11:30:22,11:30:22,2547,54,,,,13028.36,0
20626110,11:30:57,11:30:57,2548,55,,,,13267.98,0
20626110,11:31:26,11:31:26,2549,56,,,,13481.67,0
20626110,11:32:00,11:32:00,2550,57,,,,13737.24,
20626110,11:33:11,11:33:11,2551,58,,,,13953.18,0
20626110,11:33:58,11:33:58,2552,59,,,,14131.6,0
20626110,11:35:37,11:35:37,2553,60,,,,14444.89,0
20626110,11:37:03,11:37:03,2554,61,,,,14640.88,0
20626110,11:38:38,11:38:38,2679,62,,,,14951.02,0
20626110,11:39:26,11:39:26,2680,63,,,,15062.17,0
20626110,11:41:12,11:41:12,2681,64,,,,15394.1,0
20626110,11:42:00,11:42:00,2542,65,,1,,15508.25,
21257070,08:51:00,08:51:00,9945,1,,,1,0,
21257070,08:52:26,08:52:26,2608,2,,,,800.54,0
21257070,08:52:46,08:52:46,8338,3,,,,950.98,0
21257070,08:53:23,08:53:23,3824,4,,,,1165.19,0
21257070,08:54:17,08:54:17,3825,5,,,,1545,0
21257070,08:54:49,08:54:49,3826,6,,,,1735.43,0
21257070,08:55:18,08:55:18,3827,7,,,,1909.17,0
21257070,08:55:53,08:55:53,3828,8,,,,2159.38,0
21257070,08:56:19,08:56:19,7825,9,,,,2359.81,0
21257070,08:56:52,08:56:52,2218,10,,,,2577.69,0
21257070,08:57:06,08:57:06,2219,11,,,,2675.59,0
21257070,08:57:36,08:57:36,2220,12,,,,2829.78,0
21257070,08:58:03,08:58:03,2616,13,,,,3049.28,0
21257070,08:58:17,08:58:17,2617,14,,,,3140.84,0
21257070,08:58:42,08:58:42,2618,15,,,,3372.31,0
21257070,08:59:02,08:59:02,2619,16,,,,3490.34,0
21257070,08:59:33,08:59:33,2620,17,,,,3696.43,0
21257070,08:59:51,08:59:51,2621,18,,,,3837.32,0
21257070,09:00:25,09:00:25,2622,19,,,,4051.97,0
21257070,09:00:55,09:00:55,2623,20,,,,4310.81,0
21257070,09:01:27,09:01:27,2624,21,,,,4514.49,0
21257070,09:02:00,09:02:00,2625,22,,,,4733.87,
21257070,09:02:21,09:02:21,2626,23,,,,4847.49,0
21257070,09:02:43,09:02:43,2627,24,,,,5010.56,0
21257070,09:03:05,09:03:05,2628,25,,,,5163.97,0
21257070,09:03:31,09:03:31,2629,26,,,,5331.48,0
21257070,09:03:52,09:03:52,2630,27,,,,5487.94,0
21257070,09:04:06,09:04:06,2631,28,,,,5572.74,0
21257070,09:04:52,09:04:52,2632,29,,,,5840.26,0
21257070,09:05:20,09:05:20,2633,30,,,,6044.75,0
21257070,09:06:11,09:06:11,2634,31,,,,6206.82,0
21257070,09:06:39,09:06:39,2386,32,,,,6357.41,0
21257070,09:06:57,09:06:57,2341,33,,,,6458.59,0
21257070,09:08:24,09:08:24,2128,34,,,,7177.69,0
21257070,09:09:00,09:09:00,2129,35,,,,7392.19,
21257070,09:09:34,09:09:34,2130,36,,,,7601.99,0
21257070,09:10:16,09:10:16,2131,37,,,,7861.88,0
21257070,09:11:02,09:11:02,2132,38,,,,8091.84,0
21257070,09:11:21,09:11:21,2133,39,,,,8219.3,0
21257070,09:11:50,09:11:50,2134,40,,,,8392.88,0
21257070,09:12:09,09:12:09,160,41,,,,8466.61,0
21257070,09:15:00,09:15:00,10160,42,,,,9576.53,
21257070,09:16:59,09:16:59,162,43,,,,10623.7,0
21257070,09:17:27,09:17:27,2326,44,,,,10807.6,0
21257070,09:18:00,09:18:00,2327,45,,,,10986.83,
21257070,09:18:53,09:18:53,2671,46,,,,11454.96,0
21257070,09:19:25,09:19:25,2672,47,,,,11731.98,0
21257070,09:19:49,09:19:49,2673,48,,,,11908.15,0
21257070,09:20:08,09:20:08,2674,49,,,,12041.69,0
21257070,09:20:38,09:20:38,2675,50,,,,12224.47,0
21257070,09:20:54,09:20:54,2676,51,,,,12387.41,0
21257070,09:21:15,09:21:15,2677,52,,,,12556.38,0
21257070,09:22:01,09:22:01,2678,53,,,,12840.49,0
21257070,09:22:36,09:22:36,2547,54,,,,13028.36,0
21257070,09:23:06,09:23:06,2548,55,,,,13267.98,0
21257070,09:23:31,09:23:31,2549,56,,,,13481.67,0
21257070,09:24:00,09:24:00,2550,57,,,,13737.24,
21257070,09:24:56,09:24:56,2551,58,,,,13953.18,0
21257070,09:25:34,09:25:34,2552,59,,,,14131.6,0
21257070,09:26:53,09:26:53,2553,60,,,,14444.89,0
21257070,09:28:03,09:28:03,2554,61,,,,14640.88,0
21257070,09:29:18,09:29:18,2679,62,,,,14951.02,0
21257070,09:29:56,09:29:56,2680,63,,,,15062.17,0
21257070,09:31:22,09:31:22,2681,64,,,,15394.1,0
21257070,09:32:00,09:32:00,2542,65,,1,,15508.25,
21751080,13:15:00,13:15:00,9945,1,,,1,0,
21751080,13:16:33,13:16:33,2608,2,,,,800.54,0
21751080,13:16:56,13:16:56,8338,3,,,,950.98,0
21751080,13:17:36,13:17:36,3824,4,,,,1165.19,0
21751080,13:18:35,13:18:35,3825,5,,,,1545,0
21751080,13:19:10,13:19:10,3826,6,,,,1735.43,0
21751080,13:19:41,13:19:41,3827,7,,,,1909.17,0
21751080,13:20:20,13:20:20,3828,8,,,,2159.38,0
21751080,13:20:48,13:20:48,7825,9,,,,2359.81,0
21751080,13:21:24,13:21:24,2218,10,,,,2577.69,0
21751080,13:21:39,13:21:39,2219,11,,,,2675.59,0
21751080,13:22:12,13:22:12,2220,12,,,,2829.78,0
21751080,13:22:42,13:22:42,2616,13,,,,3049.28,0
21751080,13:22:56,13:22:56,2617,14,,,,3140.84,0
21751080,13:23:24,13:23:24,2618,15,,,,3372.31,0
21751080,13:23:46,13:23:46,2619,16,,,,3490.34,0
21751080,13:24:19,13:24:19,2620,17,,,,3696.43,0
21751080,13:24:40,13:24:40,2621,18,,,,3837.32,0
21751080,13:25:16,13:25:16,2622,19,,,,4051.97,0
21751080,13:25:50,13:25:50,2623,20,,,,4310.81,0
21751080,13:26:25,13:26:25,2624,21,,,,4514.49,0
21751080,13:27:00,13:27:00,2625,22,,,,4733.87,
21751080,13:27:21,13:27:21,2626,23,,,,4847.49,0
21751080,13:27:43,13:27:43,2627,24,,,,5010.56,0
21751080,13:28:05,13:28:05,2628,25,,,,5163.97,0
21751080,13:28:31,13:28:31,2629,26,,,,5331.48,0
21751080,13:28:52,13:28:52,2630,27,,,,5487.94,0
21751080,13:29:06,13:29:06,2631,28,,,,5572.74,0
21751080,13:29:52,13:29:52,2632,29,,,,5840.26,0
21751080,13:30:20,13:30:20,2633,30,,,,6044.75,0
21751080,13:31:11,13:31:11,2634,31,,,,6206.82,0
21751080,13:31:39,13:31:39,2386,32,,,,6357.41,0
21751080,13:31:57,13:31:57,2341,33,,,,6458.59,0
21751080,13:33:24,13:33:24,2128,34,,,,7177.69,0
21751080,13:34:00,13:34:00,2129,35,,,,7392.19,
21751080,13:34:34,13:34:34,2130,36,,,,7601.99,0
21751080,13:35:16,13:35:16,2131,37,,,,7861.88,0
21751080,13:36:02,13:36:02,2132,38,,,,8091.84,0
21751080,13:36:21,13:36:21,2133,39,,,,8219.3,0
21751080,13:36:50,13:36:50,2134,40,,,,8392.88,0
21751080,13:37:09,13:37:09,160,41,,,,8466.61,0
21751080,13:40:00,13:40:00,10160,42,,,,9576.53,
21751080,13:41:59,13:41:59,162,43,,,,10623.7,0
21751080,13:42:27,13:42:27,2326,44,,,,10807.6,0
21751080,13:43:00,13:43:00,2327,45,,,,10986.83,
21751080,13:43:53,13:43:53,2671,46,,,,11454.96,0
21751080,13:44:25,13:44:25,2672,47,,,,11731.98,0
21751080,13:44:49,13:44:49,2673,48,,,,11908.15,0
21751080,13:45:08,13:45:08,2674,49,,,,12041.69,0
21751080,13:45:38,13:45:38,2675,50,,,,12224.47,0
21751080,13:45:54,13:45:54,2676,51,,,,12387.41,0
21751080,13:46:15,13:46:15,2677,52,,,,12556.38,0
21751080,13:47:01,13:47:01,2678,53,,,,12840.49,0
21751080,13:47:36,13:47:36,2547,54,,,,13028.36,0
21751080,13:48:06,13:48:06,2548,55,,,,13267.98,0
21751080,13:48:31,13:48:31,2549,56,,,,13481.67,0
21751080,13:49:00,13:49:00,2550,57,,,,13737.24,
21751080,13:50:03,13:50:03,2551,58,,,,13953.18,0
21751080,13:50:46,13:50:46,2552,59,,,,14131.6,0
21751080,13:52:15,13:52:15,2553,60,,,,14444.89,0
21751080,13:53:33,13:53:33,2554,61,,,,14640.88,0
21751080,13:54:58,13:54:58,2679,62,,,,14951.02,0
21751080,13:55:41,13:55:41,2680,63,,,,15062.17,0
21751080,13:57:17,13:57:17,2681,64,,,,15394.1,0
21751080,13:58:00,13:58:00,2542,65,,1,,15508.25,
21751090,13:15:00,13:15:00,9945,1,,,1,0,
21751090,13:16:33,13:16:33,2608,2,,,,800.54,0
21751090,13:16:56,13:16:56,8338,3,,,,950.98,0
21751090,13:17:36,13:17:36,3824,4,,,,1165.19,0
21751090,13:18:35,13:18:35,3825,5,,,,1545,0
21751090,13:19:10,13:19:10,3826,6,,,,1735.43,0
21751090,13:19:41,13:19:41,3827,7,,,,1909.17,0
21751090,13:20:20,13:20:20,3828,8,,,,2159.38,0
21751090,13:20:48,13:20:48,7825,9,,,,2359.81,0
21751090,13:21:24,13:21:24,2218,10,,,,2577.69,0
21751090,13:21:39,13:21:39,2219,11,,,,2675.59,0
21751090,13:22:12,13:22:12,2220,12,,,,2829.78,0
21751090,13:22:42,13:22:42,2616,13,,,,3049.28,0
21751090,13:22:56,13:22:56,2617,14,,,,3140.84,0
21751090,13:23:24,13:23:24,2618,15,,,,3372.31,0
21751090,13:23:46,13:23:46,2619,16,,,,3490.34,0
21751090,13:24:19,13:24:19,2620,17,,,,3696.43,0
21751090,13:24:40,13:24:40,2621,18,,,,3837.32,0
21751090,13:25:16,13:25:16,2622,19,,,,4051.97,0
21751090,13:25:50,13:25:50,2623,20,,,,4310.81,0
21751090,13:26:25,13:26:25,2624,21,,,,4514.49,0
21751090,13:27:00,13:27:00,2625,22,,,,4733.87,
21751090,13:27:21,13:27:21,2626,23,,,,4847.49,0
21751090,13:27:43,13:27:43,2627,24,,,,5010.56,0
21751090,13:28:05,13:28:05,2628,25,,,,5163.97,0
21751090,13:28:31,13:28:31,2629,26,,,,5331.48,0
21751090,13:28:52,13:28:52,2630,27,,,,5487.94,0
21751090,13:29:06,13:29:06,2631,28,,,,5572.74,0
21751090,13:29:52,13:29:52,2632,29,,,,5840.26,0
21751090,13:30:20,13:30:20,2633,30,,,,6044.75,0
21751090,13:31:11,13:31:11,2634,31,,,,6206.82,0
21751090,13:31:39,13:31:39,2386,32,,,,6357.41,0
21751090,13:31:57,13:31:57,2341,33,,,,6458.59,0
21751090,13:33:24,13:33:24,2128,34,,,,7177.69,0
21751090,13:34:00,13:34:00,2129,35,,,,7392.19,
21751090,13:34:34,13:34:34,2130,36,,,,7601.99,0
21751090,13:35:16,13:35:16,2131,37,,,,7861.88,0
21751090,13:36:02,13:36:02,2132,38,,,,8091.84,0
21751090,13:36:21,13:36:21,2133,39,,,,8219.3,0
21751090,13:36:50,13:36:50,2134,40,,,,8392.88,0
21751090,13:37:09,13:37:09,160,41,,,,8466.61,0
21751090,13:40:00,13:40:00,10160,42,,,,9576.53,
21751090,13:41:59,13:41:59,162,43,,,,10623.7,0
21751090,13:42:27,13:42:27,2326,44,,,,10807.6,0
21751090,13:43:00,13:43:00,2327,45,,,,10986.83,
21751090,13:43:53,13:43:53,2671,46,,,,11454.96,0
21751090,13:44:25,13:44:25,2672,47,,,,11731.98,0
21751090,13:44:49,13:44:49,2673,48,,,,11908.15,0
21751090,13:45:08,13:45:08,2674,49,,,,12041.69,0
21751090,13:45:38,13:45:38,2675,50,,,,12224.47,0
21751090,13:45:54,13:45:54,2676,51,,,,12387.41,0
21751090,13:46:15,13:46:15,2677,52,,,,12556.38,0
21751090,13:47:01,13:47:01,2678,53,,,,12840.49,0
21751090,13:47:36,13:47:36,2547,54,,,,13028.36,0
21751090,13:48:06,13:48:06,2548,55,,,,13267.98,0
21751090,13:48:31,13:48:31,2549,56,,,,13481.67,0
21751090,13:49:00,13:49:00,2550,57,,,,13737.24,
21751090,13:50:03,13:50:03,2551,58,,,,13953.18,0
21751090,13:50:46,13:50:46,2552,59,,,,14131.6,0
21751090,13:52:15,13:52:15,2553,60,,,,14444.89,0
21751090,13:53:33,13:53:33,2554,61,,,,14640.88,0
21751090,13:54:58,13:54:58,2679,62,,,,14951.02,0
21751090,13:55:41,13:55:41,2680,63,,,,15062.17,0
21751090,13:57:17,13:57:17,2681,64,,,,15394.1,0
21751090,13:58:00,13:58:00,2542,65,,1,,15508.25,
21839070,14:51:00,14:51:00,9945,1,,,1,0,
21839070,14:52:33,14:52:33,2608,2,,,,800.54,0
21839070,14:52:56,14:52:56,8338,3,,,,950.98,0
21839070,14:53:36,14:53:36,3824,4,,,,1165.19,0
21839070,14:54:35,14:54:35,3825,5,,,,1545,0
21839070,14:55:10,14:55:10,3826,6,,,,1735.43,0
21839070,14:55:41,14:55:41,3827,7,,,,1909.17,0
21839070,14:56:20,14:56:20,3828,8,,,,2159.38,0
21839070,14:56:48,14:56:48,7825,9,,,,2359.81,0
21839070,14:57:24,14:57:24,2218,10,,,,2577.69,0
21839070,14:57:39,14:57:39,2219,11,,,,2675.59,0
21839070,14:58:12,14:58:12,2220,12,,,,2829.78,0
21839070,14:58:42,14:58:42,2616,13,,,,3049.28,0
21839070,14:58:56,14:58:56,2617,14,,,,3140.84,0
21839070,14:59:24,14:59:24,2618,15,,,,3372.31,0
21839070,14:59:46,14:59:46,2619,16,,,,3490.34,0
21839070,15:00:19,15:00:19,2620,17,,,,3696.43,0
21839070,15:00:40,15:00:40,2621,18,,,,3837.32,0
21839070,15:01:16,15:01:16,2622,19,,,,4051.97,0
21839070,15:01:50,15:01:50,2623,20,,,,4310.81,0
21839070,15:02:25,15:02:25,2624,21,,,,4514.49,0
21839070,15:03:00,15:03:00,2625,22,,,,4733.87,
21839070,15:03:21,15:03:21,2626,23,,,,4847.49,0
21839070,15:03:43,15:03:43,2627,24,,,,5010.56,0
21839070,15:04:05,15:04:05,2628,25,,,,5163.97,0
21839070,15:04:31,15:04:31,2629,26,,,,5331.48,0
21839070,15:04:52,15:04:52,2630,27,,,,5487.94,0
21839070,15:05:06,15:05:06,2631,28,,,,5572.74,0
21839070,15:05:52,15:05:52,2632,29,,,,5840.26,0
21839070,15:06:20,15:06:20,2633,30,,,,6044.75,0
21839070,15:07:11,15:07:11,2634,31,,,,6206.82,0
21839070,15:07:39,15:07:39,2386,32,,,,6357.41,0
21839070,15:07:57,15:07:57,2341,33,,,,6458.59,0
21839070,15:09:24,15:09:24,2128,34,,,,7177.69,0
21839070,15:10:00,15:10:00,2129,35,,,,7392.19,
21839070,15:10:34,15:10:34,2130,36,,,,7601.99,0
21839070,15:11:16,15:11:16,2131,37,,,,7861.88,0
21839070,15:12:02,15:12:02,2132,38,,,,8091.84,0
21839070,15:12:21,15:12:21,2133,39,,,,8219.3,0
21839070,15:12:50,15:12:50,2134,40,,,,8392.88,0
21839070,15:13:09,15:13:09,160,41,,,,8466.61,0
21839070,15:16:00,15:16:00,10160,42,,,,9576.53,
21839070,15:17:59,15:17:59,162,43,,,,10623.7,0
21839070,15:18:27,15:18:27,2326,44,,,,10807.6,0
21839070,15:19:00,15:19:00,2327,45,,,,10986.83,
21839070,15:19:53,15:19:53,2671,46,,,,11454.96,0
21839070,15:20:25,15:20:25,2672,47,,,,11731.98,0
21839070,15:20:49,15:20:49,2673,48,,,,11908.15,0
21839070,15:21:08,15:21:08,2674,49,,,,12041.69,0
21839070,15:21:38,15:21:38,2675,50,,,,12224.47,0
21839070,15:21:54,15:21:54,2676,51,,,,12387.41,0
21839070,15:22:15,15:22:15,2677,52,,,,12556.38,0
21839070,15:23:01,15:23:01,2678,53,,,,12840.49,0
21839070,15:23:36,15:23:36,2547,54,,,,13028.36,0
21839070,15:24:06,15:24:06,2548,55,,,,13267.98,0
21839070,15:24:31,15:24:31,2549,56,,,,13481.67,0
21839070,15:25:00,15:25:00,2550,57,,,,13737.24,
21839070,15:26:03,15:26:03,2551,58,,,,13953.18,0
21839070,15:26:46,15:26:46,2552,59,,,,14131.6,0
21839070,15:28:15,15:28:15,2553,60,,,,14444.89,0
21839070,15:29:33,15:29:33,2554,61,,,,14640.88,0
21839070,15:30:58,15:30:58,2679,62,,,,14951.02,0
21839070,15:31:41,15:31:41,2680,63,,,,15062.17,0
21839070,15:33:17,15:33:17,2681,64,,,,15394.1,0
21839070,15:34:00,15:34:00,2542,65,,1,,15508.25,
21841080,15:15:00,15:15:00,9945,1,,,1,0,
21841080,15:16:33,15:16:33,2608,2,,,,800.54,0
21841080,15:16:56,15:16:56,8338,3,,,,950.98,0
21841080,15:17:36,15:17:36,3824,4,,,,1165.19,0
21841080,15:18:35,15:18:35,3825,5,,,,1545,0
21841080,15:19:10,15:19:10,3826,6,,,,1735.43,0
21841080,15:19:41,15:19:41,3827,7,,,,1909.17,0
21841080,15:20:20,15:20:20,3828,8,,,,2159.38,0
21841080,15:20:48,15:20:48,7825,9,,,,2359.81,0
21841080,15:21:24,15:21:24,2218,10,,,,2577.69,0
21841080,15:21:39,15:21:39,2219,11,,,,2675.59,0
21841080,15:22:12,15:22:12,2220,12,,,,2829.78,0
21841080,15:22:42,15:22:42,2616,13,,,,3049.28,0
21841080,15:22:56,15:22:56,2617,14,,,,3140.84,0
21841080,15:23:24,15:23:24,2618,15,,,,3372.31,0
21841080,15:23:46,15:23:46,2619,16,,,,3490.34,0
21841080,15:24:19,15:24:19,2620,17,,,,3696.43,0
21841080,15:24:40,15:24:40,2621,18,,,,3837.32,0
21841080,15:25:16,15:25:16,2622,19,,,,4051.97,0
21841080,15:25:50,15:25:50,2623,20,,,,4310.81,0
21841080,15:26:25,15:26:25,2624,21,,,,4514.49,0
21841080,15:27:00,15:27:00,2625,22,,,,4733.87,
21841080,15:27:21,15:27:21,2626,23,,,,4847.49,0
21841080,15:27:43,15:27:43,2627,24,,,,5010.56,0
21841080,15:28:05,15:28:05,2628,25,,,,5163.97,0
21841080,15:28:31,15:28:31,2629,26,,,,5331.48,0
21841080,15:28:52,15:28:52,2630,27,,,,5487.94,0
21841080,15:29:06,15:29:06,2631,28,,,,5572.74,0
21841080,15:29:52,15:29:52,2632,29,,,,5840.26,0
21841080,15:30:20,15:30:20,2633,30,,,,6044.75,0
21841080,15:31:11,15:31:11,2634,31,,,,6206.82,0
21841080,15:31:39,15:31:39,2386,32,,,,6357.41,0
21841080,15:31:57,15:31:57,2341,33,,,,6458.59,0
21841080,15:33:24,15:33:24,2128,34,,,,7177.69,0
21841080,15:34:00,15:34:00,2129,35,,,,7392.19,
21841080,15:34:34,15:34:34,2130,36,,,,7601.99,0
21841080,15:35:16,15:35:16,2131,37,,,,7861.88,0
21841080,15:36:02,15:36:02,2132,38,,,,8091.84,0
21841080,15:36:21,15:36:21,2133,39,,,,8219.3,0
21841080,15:36:50,15:36:50,2134,40,,,,8392.88,0
21841080,15:37:09,15:37:09,160,41,,,,8466.61,0
21841080,15:40:00,15:40:00,10160,42,,,,9576.53,
21841080,15:41:59,15:41:59,162,43,,,,10623.7,0
21841080,15:42:27,15:42:27,2326,44,,,,10807.6,0
21841080,15:43:00,15:43:00,2327,45,,,,10986.83,
21841080,15:43:53,15:43:53,2671,46,,,,11454.96,0
21841080,15:44:25,15:44:25,2672,47,,,,11731.98,0
21841080,15:44:49,15:44:49,2673,48,,,,11908.15,0
21841080,15:45:08,15:45:08,2674,49,,,,12041.69,0
21841080,15:45:38,15:45:38,2675,50,,,,12224.47,0
21841080,15:45:54,15:45:54,2676,51,,,,12387.41,0
21841080,15:46:15,15:46:15,2677,52,,,,12556.38,0
21841080,15:47:01,15:47:01,2678,53,,,,12840.49,0
21841080,15:47:36,15:47:36,2547,54,,,,13028.36,0
21841080,15:48:06,15:48:06,2548,55,,,,13267.98,0
21841080,15:48:31,15:48:31,2549,56,,,,13481.67,0
21841080,15:49:00,15:49:00,2550,57,,,,13737.24,
21841080,15:50:03,15:50:03,2551,58,,,,13953.18,0
21841080,15:50:46,15:50:46,2552,59,,,,14131.6,0
21841080,15:52:15,15:52:15,2553,60,,,,14444.89,0
21841080,15:53:33,15:53:33,2554,61,,,,14640.88,0
21841080,15:54:58,15:54:58,2679,62,,,,14951.02,0
21841080,15:55:41,15:55:41,2680,63,,,,15062.17,0
21841080,15:57:17,15:57:17,2681,64,,,,15394.1,0
21841080,15:58:00,15:58:00,2542,65,,1,,15508.25,
21841090,15:15:00,15:15:00,9945,1,,,1,0,
21841090,15:16:33,15:16:33,2608,2,,,,800.54,0
21841090,15:16:56,15:16:56,8338,3,,,,950.98,0
21841090,15:17:36,15:17:36,3824,4,,,,1165.19,0
21841090,15:18:35,15:18:35,3825,5,,,,1545,0
21841090,15:19:10,15:19:10,3826,6,,,,1735.43,0
21841090,15:19:41,15:19:41,3827,7,,,,1909.17,0
21841090,15:20:20,15:20:20,3828,8,,,,2159.38,0
21841090,15:20:48,15:20:48,7825,9,,,,2359.81,0
21841090,15:21:24,15:21:24,2218,10,,,,2577.69,0
21841090,15:21:39,15:21:39,2219,11,,,,2675.59,0
21841090,15:22:12,15:22:12,2220,12,,,,2829.78,0
21841090,15:22:42,15:22:42,2616,13,,,,3049.28,0
21841090,15:22:56,15:22:56,2617,14,,,,3140.84,0
21841090,15:23:24,15:23:24,2618,15,,,,3372.31,0
21841090,15:23:46,15:23:46,2619,16,,,,3490.34,0
21841090,15:24:19,15:24:19,2620,17,,,,3696.43,0
21841090,15:24:40,15:24:40,2621,18,,,,3837.32,0
21841090,15:25:16,15:25:16,2622,19,,,,4051.97,0
21841090,15:25:50,15:25:50,2623,20,,,,4310.81,0
21841090,15:26:25,15:26:25,2624,21,,,,4514.49,0
21841090,15:27:00,15:27:00,2625,22,,,,4733.87,
21841090,15:27:21,15:27:21,2626,23,,,,4847.49,0
21841090,15:27:43,15:27:43,2627,24,,,,5010.56,0
21841090,15:28:05,15:28:05,2628,25,,,,5163.97,0
21841090,15:28:31,15:28:31,2629,26,,,,5331.48,0
21841090,15:28:52,15:28:52,2630,27,,,,5487.94,0
21841090,15:29:06,15:29:06,2631,28,,,,5572.74,0
21841090,15:29:52,15:29:52,2632,29,,,,5840.26,0
21841090,15:30:20,15:30:20,2633,30,,,,6044.75,0
21841090,15:31:11,15:31:11,2634,31,,,,6206.82,0
21841090,15:31:39,15:31:39,2386,32,,,,6357.41,0
21841090,15:31:57,15:31:57,2341,33,,,,6458.59,0
21841090,15:33:24,15:33:24,2128,34,,,,7177.69,0
21841090,15:34:00,15:34:00,2129,35,,,,7392.19,
21841090,15:34:34,15:34:34,2130,36,,,,7601.99,0
21841090,15:35:16,15:35:16,2131,37,,,,7861.88,0
21841090,15:36:02,15:36:02,2132,38,,,,8091.84,0
21841090,15:36:21,15:36:21,2133,39,,,,8219.3,0
21841090,15:36:50,15:36:50,2134,40,,,,8392.88,0
21841090,15:37:09,15:37:09,160,41,,,,8466.61,0
21841090,15:40:00,15:40:00,10160,42,,,,9576.53,
21841090,15:41:59,15:41:59,162,43,,,,10623.7,0
21841090,15:42:27,15:42:27,2326,44,,,,10807.6,0
21841090,15:43:00,15:43:00,2327,45,,,,10986.83,
21841090,15:43:53,15:43:53,2671,46,,,,11454.96,0
21841090,15:44:25,15:44:25,2672,47,,,,11731.98,0
21841090,15:44:49,15:44:49,2673,48,,,,11908.15,0
21841090,15:45:08,15:45:08,2674,49,,,,12041.69,0
21841090,15:45:38,15:45:38,2675,50,,,,12224.47,0
21841090,15:45:54,15:45:54,2676,51,,,,12387.41,0
21841090,15:46:15,15:46:15,2677,52,,,,12556.38,0
21841090,15:47:01,15:47:01,2678,53,,,,12840.49,0
21841090,15:47:36,15:47:36,2547,54,,,,13028.36,0
21841090,15:48:06,15:48:06,2548,55,,,,13267.98,0
21841090,15:48:31,15:48:31,2549,56,,,,13481.67,0
21841090,15:49:00,15:49:00,2550,57,,,,13737.24,
21841090,15:50:03,15:50:03,2551,58,,,,13953.18,0
21841090,15:50:46,15:50:46,2552,59,,,,14131.6,0
21841090,15:52:15,15:52:15,2553,60,,,,14444.89,0
21841090,15:53:33,15:53:33,2554,61,,,,14640.88,0
21841090,15:54:58,15:54:58,2679,62,,,,14951.02,0
21841090,15:55:41,15:55:41,2680,63,,,,15062.17,0
21841090,15:57:17,15:57:17,2681,64,,,,15394.1,0
21841090,15:58:00,15:58:00,2542,65,,1,,15508.25,
21864020,11:50:00,11:50:00,9945,1,,,1,0,
21864020,11:51:57,11:51:57,2608,2,,,,800.54,0
21864020,11:52:25,11:52:25,8338,3,,,,950.98,0
21864020,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864020,11:54:29,11:54:29,3825,5,,,,1545,0
21864020,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864020,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864020,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864020,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864020,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864020,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864020,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864020,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864020,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864020,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864020,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864020,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864020,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864020,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864020,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864020,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864020,12:05:00,12:05:00,2625,22,,,,4733.87,
21864020,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864020,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864020,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864020,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864020,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864020,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864020,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864020,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864020,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864020,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864020,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864020,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864020,12:15:00,12:15:00,2129,35,,,,7392.19,
21864020,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864020,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864020,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864020,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864020,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864020,12:18:41,12:18:41,160,41,,,,8466.61,0
21864020,12:22:00,12:22:00,10160,42,,,,9576.53,
21864020,12:24:39,12:24:39,162,43,,,,10623.7,0
21864020,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864020,12:26:00,12:26:00,2327,45,,,,10986.83,
21864020,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864020,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864020,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864020,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864020,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864020,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864020,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864020,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864020,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864020,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864020,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864020,12:34:00,12:34:00,2550,57,,,,13737.24,
21864020,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864020,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864020,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864020,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864020,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864020,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864020,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864020,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864030,11:50:00,11:50:00,9945,1,,,1,0,
21864030,11:51:57,11:51:57,2608,2,,,,800.54,0
21864030,11:52:25,11:52:25,8338,3,,,,950.98,0
21864030,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864030,11:54:29,11:54:29,3825,5,,,,1545,0
21864030,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864030,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864030,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864030,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864030,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864030,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864030,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864030,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864030,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864030,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864030,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864030,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864030,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864030,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864030,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864030,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864030,12:05:00,12:05:00,2625,22,,,,4733.87,
21864030,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864030,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864030,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864030,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864030,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864030,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864030,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864030,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864030,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864030,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864030,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864030,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864030,12:15:00,12:15:00,2129,35,,,,7392.19,
21864030,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864030,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864030,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864030,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864030,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864030,12:18:41,12:18:41,160,41,,,,8466.61,0
21864030,12:22:00,12:22:00,10160,42,,,,9576.53,
21864030,12:24:39,12:24:39,162,43,,,,10623.7,0
21864030,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864030,12:26:00,12:26:00,2327,45,,,,10986.83,
21864030,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864030,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864030,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864030,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864030,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864030,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864030,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864030,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864030,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864030,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864030,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864030,12:34:00,12:34:00,2550,57,,,,13737.24,
21864030,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864030,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864030,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864030,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864030,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864030,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864030,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864030,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864040,11:50:00,11:50:00,9945,1,,,1,0,
21864040,11:51:57,11:51:57,2608,2,,,,800.54,0
21864040,11:52:25,11:52:25,8338,3,,,,950.98,0
21864040,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864040,11:54:29,11:54:29,3825,5,,,,1545,0
21864040,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864040,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864040,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864040,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864040,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864040,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864040,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864040,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864040,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864040,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864040,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864040,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864040,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864040,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864040,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864040,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864040,12:05:00,12:05:00,2625,22,,,,4733.87,
21864040,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864040,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864040,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864040,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864040,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864040,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864040,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864040,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864040,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864040,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864040,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864040,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864040,12:15:00,12:15:00,2129,35,,,,7392.19,
21864040,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864040,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864040,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864040,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864040,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864040,12:18:41,12:18:41,160,41,,,,8466.61,0
21864040,12:22:00,12:22:00,10160,42,,,,9576.53,
21864040,12:24:39,12:24:39,162,43,,,,10623.7,0
21864040,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864040,12:26:00,12:26:00,2327,45,,,,10986.83,
21864040,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864040,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864040,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864040,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864040,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864040,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864040,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864040,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864040,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864040,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864040,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864040,12:34:00,12:34:00,2550,57,,,,13737.24,
21864040,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864040,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864040,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864040,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864040,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864040,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864040,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864040,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864050,11:50:00,11:50:00,9945,1,,,1,0,
21864050,11:51:57,11:51:57,2608,2,,,,800.54,0
21864050,11:52:25,11:52:25,8338,3,,,,950.98,0
21864050,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864050,11:54:29,11:54:29,3825,5,,,,1545,0
21864050,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864050,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864050,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864050,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864050,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864050,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864050,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864050,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864050,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864050,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864050,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864050,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864050,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864050,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864050,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864050,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864050,12:05:00,12:05:00,2625,22,,,,4733.87,
21864050,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864050,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864050,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864050,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864050,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864050,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864050,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864050,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864050,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864050,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864050,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864050,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864050,12:15:00,12:15:00,2129,35,,,,7392.19,
21864050,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864050,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864050,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864050,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864050,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864050,12:18:41,12:18:41,160,41,,,,8466.61,0
21864050,12:22:00,12:22:00,10160,42,,,,9576.53,
21864050,12:24:39,12:24:39,162,43,,,,10623.7,0
21864050,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864050,12:26:00,12:26:00,2327,45,,,,10986.83,
21864050,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864050,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864050,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864050,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864050,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864050,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864050,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864050,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864050,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864050,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864050,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864050,12:34:00,12:34:00,2550,57,,,,13737.24,
21864050,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864050,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864050,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864050,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864050,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864050,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864050,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864050,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864060,11:50:00,11:50:00,9945,1,,,1,0,
21864060,11:51:57,11:51:57,2608,2,,,,800.54,0
21864060,11:52:25,11:52:25,8338,3,,,,950.98,0
21864060,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864060,11:54:29,11:54:29,3825,5,,,,1545,0
21864060,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864060,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864060,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864060,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864060,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864060,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864060,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864060,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864060,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864060,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864060,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864060,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864060,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864060,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864060,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864060,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864060,12:05:00,12:05:00,2625,22,,,,4733.87,
21864060,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864060,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864060,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864060,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864060,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864060,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864060,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864060,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864060,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864060,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864060,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864060,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864060,12:15:00,12:15:00,2129,35,,,,7392.19,
21864060,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864060,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864060,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864060,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864060,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864060,12:18:41,12:18:41,160,41,,,,8466.61,0
21864060,12:22:00,12:22:00,10160,42,,,,9576.53,
21864060,12:24:39,12:24:39,162,43,,,,10623.7,0
21864060,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864060,12:26:00,12:26:00,2327,45,,,,10986.83,
21864060,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864060,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864060,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864060,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864060,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864060,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864060,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864060,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864060,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864060,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864060,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864060,12:34:00,12:34:00,2550,57,,,,13737.24,
21864060,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864060,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864060,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864060,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864060,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864060,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864060,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864060,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864100,11:50:00,11:50:00,9945,1,,,1,0,
21864100,11:51:57,11:51:57,2608,2,,,,800.54,0
21864100,11:52:25,11:52:25,8338,3,,,,950.98,0
21864100,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864100,11:54:29,11:54:29,3825,5,,,,1545,0
21864100,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864100,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864100,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864100,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864100,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864100,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864100,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864100,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864100,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864100,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864100,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864100,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864100,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864100,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864100,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864100,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864100,12:05:00,12:05:00,2625,22,,,,4733.87,
21864100,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864100,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864100,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864100,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864100,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864100,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864100,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864100,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864100,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864100,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864100,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864100,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864100,12:15:00,12:15:00,2129,35,,,,7392.19,
21864100,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864100,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864100,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864100,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864100,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864100,12:18:41,12:18:41,160,41,,,,8466.61,0
21864100,12:22:00,12:22:00,10160,42,,,,9576.53,
21864100,12:24:39,12:24:39,162,43,,,,10623.7,0
21864100,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864100,12:26:00,12:26:00,2327,45,,,,10986.83,
21864100,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864100,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864100,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864100,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864100,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864100,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864100,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864100,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864100,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864100,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864100,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864100,12:34:00,12:34:00,2550,57,,,,13737.24,
21864100,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864100,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864100,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864100,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864100,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864100,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864100,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864100,12:44:00,12:44:00,2542,65,,1,,15508.25,
21864110,11:50:00,11:50:00,9945,1,,,1,0,
21864110,11:51:57,11:51:57,2608,2,,,,800.54,0
21864110,11:52:25,11:52:25,8338,3,,,,950.98,0
21864110,11:53:15,11:53:15,3824,4,,,,1165.19,0
21864110,11:54:29,11:54:29,3825,5,,,,1545,0
21864110,11:55:13,11:55:13,3826,6,,,,1735.43,0
21864110,11:55:52,11:55:52,3827,7,,,,1909.17,0
21864110,11:56:40,11:56:40,3828,8,,,,2159.38,0
21864110,11:57:15,11:57:15,7825,9,,,,2359.81,0
21864110,11:58:01,11:58:01,2218,10,,,,2577.69,0
21864110,11:58:19,11:58:19,2219,11,,,,2675.59,0
21864110,11:59:00,11:59:00,2220,12,,,,2829.78,0
21864110,11:59:37,11:59:37,2616,13,,,,3049.28,0
21864110,11:59:56,11:59:56,2617,14,,,,3140.84,0
21864110,12:00:30,12:00:30,2618,15,,,,3372.31,0
21864110,12:00:58,12:00:58,2619,16,,,,3490.34,0
21864110,12:01:39,12:01:39,2620,17,,,,3696.43,0
21864110,12:02:05,12:02:05,2621,18,,,,3837.32,0
21864110,12:02:51,12:02:51,2622,19,,,,4051.97,0
21864110,12:03:32,12:03:32,2623,20,,,,4310.81,0
21864110,12:04:16,12:04:16,2624,21,,,,4514.49,0
21864110,12:05:00,12:05:00,2625,22,,,,4733.87,
21864110,12:05:31,12:05:31,2626,23,,,,4847.49,0
21864110,12:06:02,12:06:02,2627,24,,,,5010.56,0
21864110,12:06:33,12:06:33,2628,25,,,,5163.97,0
21864110,12:07:10,12:07:10,2629,26,,,,5331.48,0
21864110,12:07:41,12:07:41,2630,27,,,,5487.94,0
21864110,12:08:01,12:08:01,2631,28,,,,5572.74,0
21864110,12:09:06,12:09:06,2632,29,,,,5840.26,0
21864110,12:09:45,12:09:45,2633,30,,,,6044.75,0
21864110,12:10:59,12:10:59,2634,31,,,,6206.82,0
21864110,12:11:39,12:11:39,2386,32,,,,6357.41,0
21864110,12:12:04,12:12:04,2341,33,,,,6458.59,0
21864110,12:14:09,12:14:09,2128,34,,,,7177.69,0
21864110,12:15:00,12:15:00,2129,35,,,,7392.19,
21864110,12:15:40,12:15:40,2130,36,,,,7601.99,0
21864110,12:16:29,12:16:29,2131,37,,,,7861.88,0
21864110,12:17:22,12:17:22,2132,38,,,,8091.84,0
21864110,12:17:45,12:17:45,2133,39,,,,8219.3,0
21864110,12:18:18,12:18:18,2134,40,,,,8392.88,0
21864110,12:18:41,12:18:41,160,41,,,,8466.61,0
21864110,12:22:00,12:22:00,10160,42,,,,9576.53,
21864110,12:24:39,12:24:39,162,43,,,,10623.7,0
21864110,12:25:16,12:25:16,2326,44,,,,10807.6,0
21864110,12:26:00,12:26:00,2327,45,,,,10986.83,
21864110,12:27:11,12:27:11,2671,46,,,,11454.96,0
21864110,12:27:53,12:27:53,2672,47,,,,11731.98,0
21864110,12:28:25,12:28:25,2673,48,,,,11908.15,0
21864110,12:28:51,12:28:51,2674,49,,,,12041.69,0
21864110,12:29:31,12:29:31,2675,50,,,,12224.47,0
21864110,12:29:53,12:29:53,2676,51,,,,12387.41,0
21864110,12:30:20,12:30:20,2677,52,,,,12556.38,0
21864110,12:31:22,12:31:22,2678,53,,,,12840.49,0
21864110,12:32:08,12:32:08,2547,54,,,,13028.36,0
21864110,12:32:48,12:32:48,2548,55,,,,13267.98,0
21864110,12:33:22,12:33:22,2549,56,,,,13481.67,0
21864110,12:34:00,12:34:00,2550,57,,,,13737.24,
21864110,12:35:11,12:35:11,2551,58,,,,13953.18,0
21864110,12:35:58,12:35:58,2552,59,,,,14131.6,0
21864110,12:37:37,12:37:37,2553,60,,,,14444.89,0
21864110,12:39:03,12:39:03,2554,61,,,,14640.88,0
21864110,12:40:38,12:40:38,2679,62,,,,14951.02,0
21864110,12:41:26,12:41:26,2680,63,,,,15062.17,0
21864110,12:43:12,12:43:12,2681,64,,,,15394.1,0
21864110,12:44:00,12:44:00,2542,65,,1,,15508.25,
22372020,06:50:00,06:50:00,9945,1,,,1,0,
22372020,06:51:43,06:51:43,2608,2,,,,800.54,0
22372020,06:52:06,06:52:06,8338,3,,,,926.08,0
22372020,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372020,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372020,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372020,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372020,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372020,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372020,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372020,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372020,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372020,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372020,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372020,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372020,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372020,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372020,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372020,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372020,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372020,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372020,07:03:00,07:03:00,2625,22,,,,4699.92,
22372020,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372020,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372020,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372020,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372020,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372020,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372020,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372020,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372020,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372020,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372020,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372020,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372020,07:11:00,07:11:00,2129,35,,,,7346.08,
22372020,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372020,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372020,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372020,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372020,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372020,07:14:09,07:14:09,160,41,,,,8379.16,0
22372020,07:17:00,07:17:00,10160,42,,,,9425.25,
22372020,07:20:38,07:20:38,162,43,,,,10455.37,0
22372020,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372020,07:22:00,07:22:00,2327,45,,,,10805.78,
22372020,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372020,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372020,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372020,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372020,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372020,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372020,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372020,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372020,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372020,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372020,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372020,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372030,06:50:00,06:50:00,9945,1,,,1,0,
22372030,06:51:43,06:51:43,2608,2,,,,800.54,0
22372030,06:52:06,06:52:06,8338,3,,,,926.08,0
22372030,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372030,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372030,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372030,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372030,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372030,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372030,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372030,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372030,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372030,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372030,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372030,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372030,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372030,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372030,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372030,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372030,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372030,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372030,07:03:00,07:03:00,2625,22,,,,4699.92,
22372030,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372030,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372030,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372030,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372030,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372030,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372030,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372030,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372030,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372030,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372030,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372030,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372030,07:11:00,07:11:00,2129,35,,,,7346.08,
22372030,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372030,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372030,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372030,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372030,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372030,07:14:09,07:14:09,160,41,,,,8379.16,0
22372030,07:17:00,07:17:00,10160,42,,,,9425.25,
22372030,07:20:38,07:20:38,162,43,,,,10455.37,0
22372030,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372030,07:22:00,07:22:00,2327,45,,,,10805.78,
22372030,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372030,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372030,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372030,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372030,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372030,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372030,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372030,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372030,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372030,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372030,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372030,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372040,06:50:00,06:50:00,9945,1,,,1,0,
22372040,06:51:43,06:51:43,2608,2,,,,800.54,0
22372040,06:52:06,06:52:06,8338,3,,,,926.08,0
22372040,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372040,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372040,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372040,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372040,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372040,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372040,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372040,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372040,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372040,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372040,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372040,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372040,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372040,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372040,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372040,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372040,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372040,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372040,07:03:00,07:03:00,2625,22,,,,4699.92,
22372040,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372040,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372040,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372040,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372040,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372040,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372040,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372040,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372040,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372040,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372040,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372040,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372040,07:11:00,07:11:00,2129,35,,,,7346.08,
22372040,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372040,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372040,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372040,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372040,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372040,07:14:09,07:14:09,160,41,,,,8379.16,0
22372040,07:17:00,07:17:00,10160,42,,,,9425.25,
22372040,07:20:38,07:20:38,162,43,,,,10455.37,0
22372040,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372040,07:22:00,07:22:00,2327,45,,,,10805.78,
22372040,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372040,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372040,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372040,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372040,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372040,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372040,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372040,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372040,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372040,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372040,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372040,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372050,06:50:00,06:50:00,9945,1,,,1,0,
22372050,06:51:43,06:51:43,2608,2,,,,800.54,0
22372050,06:52:06,06:52:06,8338,3,,,,926.08,0
22372050,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372050,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372050,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372050,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372050,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372050,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372050,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372050,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372050,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372050,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372050,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372050,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372050,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372050,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372050,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372050,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372050,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372050,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372050,07:03:00,07:03:00,2625,22,,,,4699.92,
22372050,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372050,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372050,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372050,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372050,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372050,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372050,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372050,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372050,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372050,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372050,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372050,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372050,07:11:00,07:11:00,2129,35,,,,7346.08,
22372050,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372050,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372050,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372050,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372050,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372050,07:14:09,07:14:09,160,41,,,,8379.16,0
22372050,07:17:00,07:17:00,10160,42,,,,9425.25,
22372050,07:20:38,07:20:38,162,43,,,,10455.37,0
22372050,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372050,07:22:00,07:22:00,2327,45,,,,10805.78,
22372050,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372050,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372050,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372050,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372050,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372050,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372050,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372050,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372050,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372050,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372050,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372050,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372060,06:50:00,06:50:00,9945,1,,,1,0,
22372060,06:51:43,06:51:43,2608,2,,,,800.54,0
22372060,06:52:06,06:52:06,8338,3,,,,926.08,0
22372060,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372060,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372060,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372060,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372060,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372060,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372060,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372060,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372060,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372060,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372060,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372060,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372060,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372060,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372060,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372060,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372060,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372060,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372060,07:03:00,07:03:00,2625,22,,,,4699.92,
22372060,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372060,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372060,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372060,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372060,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372060,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372060,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372060,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372060,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372060,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372060,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372060,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372060,07:11:00,07:11:00,2129,35,,,,7346.08,
22372060,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372060,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372060,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372060,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372060,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372060,07:14:09,07:14:09,160,41,,,,8379.16,0
22372060,07:17:00,07:17:00,10160,42,,,,9425.25,
22372060,07:20:38,07:20:38,162,43,,,,10455.37,0
22372060,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372060,07:22:00,07:22:00,2327,45,,,,10805.78,
22372060,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372060,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372060,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372060,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372060,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372060,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372060,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372060,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372060,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372060,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372060,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372060,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372100,06:50:00,06:50:00,9945,1,,,1,0,
22372100,06:51:43,06:51:43,2608,2,,,,800.54,0
22372100,06:52:06,06:52:06,8338,3,,,,926.08,0
22372100,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372100,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372100,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372100,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372100,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372100,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372100,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372100,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372100,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372100,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372100,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372100,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372100,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372100,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372100,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372100,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372100,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372100,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372100,07:03:00,07:03:00,2625,22,,,,4699.92,
22372100,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372100,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372100,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372100,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372100,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372100,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372100,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372100,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372100,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372100,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372100,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372100,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372100,07:11:00,07:11:00,2129,35,,,,7346.08,
22372100,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372100,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372100,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372100,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372100,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372100,07:14:09,07:14:09,160,41,,,,8379.16,0
22372100,07:17:00,07:17:00,10160,42,,,,9425.25,
22372100,07:20:38,07:20:38,162,43,,,,10455.37,0
22372100,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372100,07:22:00,07:22:00,2327,45,,,,10805.78,
22372100,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372100,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372100,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372100,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372100,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372100,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372100,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372100,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372100,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372100,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372100,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372100,07:33:00,07:33:00,2542,57,,1,,13495.67,
22372110,06:50:00,06:50:00,9945,1,,,1,0,
22372110,06:51:43,06:51:43,2608,2,,,,800.54,0
22372110,06:52:06,06:52:06,8338,3,,,,926.08,0
22372110,06:52:42,06:52:42,3824,4,,,,1131.3,0
22372110,06:53:48,06:53:48,3825,5,,,,1511.11,0
22372110,06:54:26,06:54:26,3826,6,,,,1701.54,0
22372110,06:55:01,06:55:01,3827,7,,,,1875.28,0
22372110,06:55:44,06:55:44,3828,8,,,,2125.49,0
22372110,06:56:12,06:56:12,7825,9,,,,2325.84,0
22372110,06:56:53,06:56:53,2218,10,,,,2543.72,0
22372110,06:57:09,06:57:09,2219,11,,,,2641.62,0
22372110,06:57:46,06:57:46,2220,12,,,,2795.81,0
22372110,06:58:16,06:58:16,2616,13,,,,3015.32,0
22372110,06:58:33,06:58:33,2617,14,,,,3106.88,0
22372110,06:59:03,06:59:03,2618,15,,,,3338.35,0
22372110,06:59:28,06:59:28,2619,16,,,,3456.38,0
22372110,07:00:04,07:00:04,2620,17,,,,3662.47,0
22372110,07:00:27,07:00:27,2621,18,,,,3803.36,0
22372110,07:01:05,07:01:05,2622,19,,,,4018.01,0
22372110,07:01:42,07:01:42,2623,20,,,,4276.85,0
22372110,07:02:21,07:02:21,2624,21,,,,4480.53,0
22372110,07:03:00,07:03:00,2625,22,,,,4699.92,
22372110,07:03:23,07:03:23,2626,23,,,,4813.46,0
22372110,07:03:49,07:03:49,2627,24,,,,4976.53,0
22372110,07:04:16,07:04:16,2628,25,,,,5129.94,0
22372110,07:04:42,07:04:42,2629,26,,,,5297.43,0
22372110,07:05:08,07:05:08,2630,27,,,,5453.89,0
22372110,07:05:24,07:05:24,2631,28,,,,5538.67,0
22372110,07:06:21,07:06:21,2632,29,,,,5806.19,0
22372110,07:06:55,07:06:55,2633,30,,,,6010.68,0
22372110,07:07:54,07:07:54,2634,31,,,,6172.62,0
22372110,07:08:25,07:08:25,2386,32,,,,6321.56,0
22372110,07:08:42,07:08:42,2341,33,,,,6407.22,0
22372110,07:10:26,07:10:26,2128,34,,,,7133.78,0
22372110,07:11:00,07:11:00,2129,35,,,,7346.08,
22372110,07:11:33,07:11:33,2130,36,,,,7534.09,0
22372110,07:12:12,07:12:12,2131,37,,,,7774.2,0
22372110,07:13:02,07:13:02,2132,38,,,,8004.2,0
22372110,07:13:24,07:13:24,2133,39,,,,8131.66,0
22372110,07:13:55,07:13:55,2134,40,,,,8305.24,0
22372110,07:14:09,07:14:09,160,41,,,,8379.16,0
22372110,07:17:00,07:17:00,10160,42,,,,9425.25,
22372110,07:20:38,07:20:38,162,43,,,,10455.37,0
22372110,07:21:07,07:21:07,2326,44,,,,10608.77,0
22372110,07:22:00,07:22:00,2327,45,,,,10805.78,
22372110,07:23:24,07:23:24,2671,46,,,,11237.84,0
22372110,07:24:25,07:24:25,2672,47,,,,11515.3,0
22372110,07:25:11,07:25:11,2673,48,,,,11691.47,0
22372110,07:25:49,07:25:49,2674,49,,,,11825.01,0
22372110,07:26:44,07:26:44,2675,50,,,,12007.78,0
22372110,07:27:16,07:27:16,2676,51,,,,12170.74,0
22372110,07:27:51,07:27:51,2677,52,,,,12339.73,0
22372110,07:29:21,07:29:21,2678,53,,,,12623.82,0
22372110,07:30:31,07:30:31,2679,54,,,,12938.44,0
22372110,07:31:06,07:31:06,2680,55,,,,13049.59,0
22372110,07:32:25,07:32:25,2681,56,,,,13381.52,0
22372110,07:33:00,07:33:00,2542,57,,1,,13495.67,
22374070,22:52:00,22:52:00,9945,1,,,1,0,
22374070,22:53:18,22:53:18,2608,2,,,,800.54,0
22374070,22:53:36,22:53:36,8338,3,,,,950.98,0
22374070,22:54:10,22:54:10,3824,4,,,,1165.19,0
22374070,22:54:59,22:54:59,3825,5,,,,1545,0
22374070,22:55:28,22:55:28,3826,6,,,,1735.43,0
22374070,22:55:54,22:55:54,3827,7,,,,1909.17,0
22374070,22:56:27,22:56:27,3828,8,,,,2159.38,0
22374070,22:56:50,22:56:50,7825,9,,,,2359.81,0
22374070,22:57:20,22:57:20,2218,10,,,,2577.69,0
22374070,22:57:32,22:57:32,2219,11,,,,2675.59,0
22374070,22:58:00,22:58:00,2220,12,,,,2829.78,0
22374070,22:58:25,22:58:25,2616,13,,,,3049.28,0
22374070,22:58:37,22:58:37,2617,14,,,,3140.84,0
22374070,22:59:00,22:59:00,2618,15,,,,3372.31,0
22374070,22:59:18,22:59:18,2619,16,,,,3490.34,0
22374070,22:59:46,22:59:46,2620,17,,,,3696.43,0
22374070,23:00:03,23:00:03,2621,18,,,,3837.32,0
22374070,23:00:34,23:00:34,2622,19,,,,4051.97,0
22374070,23:01:01,23:01:01,2623,20,,,,4310.81,0
22374070,23:01:30,23:01:30,2624,21,,,,4514.49,0
22374070,23:02:00,23:02:00,2625,22,,,,4733.87,
22374070,23:02:21,23:02:21,2626,23,,,,4847.49,0
22374070,23:02:43,23:02:43,2627,24,,,,5010.56,0
22374070,23:03:05,23:03:05,2628,25,,,,5163.97,0
22374070,23:03:31,23:03:31,2629,26,,,,5331.48,0
22374070,23:03:52,23:03:52,2630,27,,,,5487.94,0
22374070,23:04:06,23:04:06,2631,28,,,,5572.74,0
22374070,23:04:52,23:04:52,2632,29,,,,5840.26,0
22374070,23:05:20,23:05:20,2633,30,,,,6044.75,0
22374070,23:06:11,23:06:11,2634,31,,,,6206.82,0
22374070,23:06:39,23:06:39,2386,32,,,,6357.41,0
22374070,23:06:57,23:06:57,2341,33,,,,6458.59,0
22374070,23:08:24,23:08:24,2128,34,,,,7177.69,0
22374070,23:09:00,23:09:00,2129,35,,,,7392.19,
22374070,23:09:34,23:09:34,2130,36,,,,7601.99,0
22374070,23:10:16,23:10:16,2131,37,,,,7861.88,0
22374070,23:11:02,23:11:02,2132,38,,,,8091.84,0
22374070,23:11:21,23:11:21,2133,39,,,,8219.3,0
22374070,23:11:50,23:11:50,2134,40,,,,8392.88,0
22374070,23:12:09,23:12:09,160,41,,,,8466.61,0
22374070,23:15:00,23:15:00,10160,42,,,,9576.53,
22374070,23:16:59,23:16:59,162,43,,,,10623.7,0
22374070,23:17:27,23:17:27,2326,44,,,,10807.6,0
22374070,23:18:00,23:18:00,2327,45,,,,10986.83,
22374070,23:18:53,23:18:53,2671,46,,,,11454.96,0
22374070,23:19:25,23:19:25,2672,47,,,,11731.98,0
22374070,23:19:49,23:19:49,2673,48,,,,11908.15,0
22374070,23:20:08,23:20:08,2674,49,,,,12041.69,0
22374070,23:20:38,23:20:38,2675,50,,,,12224.47,0
22374070,23:20:54,23:20:54,2676,51,,,,12387.41,0
22374070,23:21:15,23:21:15,2677,52,,,,12556.38,0
22374070,23:22:01,23:22:01,2678,53,,,,12840.49,0
22374070,23:22:36,23:22:36,2547,54,,,,13028.36,0
22374070,23:23:06,23:23:06,2548,55,,,,13267.98,0
22374070,23:23:31,23:23:31,2549,56,,,,13481.67,0
22374070,23:24:00,23:24:00,2550,57,,,,13737.24,
22374070,23:24:56,23:24:56,2551,58,,,,13953.18,0
22374070,23:25:34,23:25:34,2552,59,,,,14131.6,0
22374070,23:26:53,23:26:53,2553,60,,,,14444.89,0
22374070,23:28:03,23:28:03,2554,61,,,,14640.88,0
22374070,23:29:18,23:29:18,2679,62,,,,14951.02,0
22374070,23:29:56,23:29:56,2680,63,,,,15062.17,0
22374070,23:31:22,23:31:22,2681,64,,,,15394.1,0
22374070,23:32:00,23:32:00,2542,65,,1,,15508.25,
22512010,14:45:00,14:45:00,9945,1,,,1,0,
22512010,14:46:33,14:46:33,2608,2,,,,800.54,0
22512010,14:46:56,14:46:56,8338,3,,,,950.98,0
22512010,14:47:36,14:47:36,3824,4,,,,1165.19,0
22512010,14:48:35,14:48:35,3825,5,,,,1545,0
22512010,14:49:10,14:49:10,3826,6,,,,1735.43,0
22512010,14:49:41,14:49:41,3827,7,,,,1909.17,0
22512010,14:50:20,14:50:20,3828,8,,,,2159.38,0
22512010,14:50:48,14:50:48,7825,9,,,,2359.81,0
22512010,14:51:24,14:51:24,2218,10,,,,2577.69,0
22512010,14:51:39,14:51:39,2219,11,,,,2675.59,0
22512010,14:52:12,14:52:12,2220,12,,,,2829.78,0
22512010,14:52:42,14:52:42,2616,13,,,,3049.28,0
22512010,14:52:56,14:52:56,2617,14,,,,3140.84,0
22512010,14:53:24,14:53:24,2618,15,,,,3372.31,0
22512010,14:53:46,14:53:46,2619,16,,,,3490.34,0
22512010,14:54:19,14:54:19,2620,17,,,,3696.43,0
22512010,14:54:40,14:54:40,2621,18,,,,3837.32,0
22512010,14:55:16,14:55:16,2622,19,,,,4051.97,0
22512010,14:55:50,14:55:50,2623,20,,,,4310.81,0
22512010,14:56:25,14:56:25,2624,21,,,,4514.49,0
22512010,14:57:00,14:57:00,2625,22,,,,4733.87,
22512010,14:57:21,14:57:21,2626,23,,,,4847.49,0
22512010,14:57:43,14:57:43,2627,24,,,,5010.56,0
22512010,14:58:05,14:58:05,2628,25,,,,5163.97,0
22512010,14:58:31,14:58:31,2629,26,,,,5331.48,0
22512010,14:58:52,14:58:52,2630,27,,,,5487.94,0
22512010,14:59:06,14:59:06,2631,28,,,,5572.74,0
22512010,14:59:52,14:59:52,2632,29,,,,5840.26,0
22512010,15:00:20,15:00:20,2633,30,,,,6044.75,0
22512010,15:01:11,15:01:11,2634,31,,,,6206.82,0
22512010,15:01:39,15:01:39,2386,32,,,,6357.41,0
22512010,15:01:57,15:01:57,2341,33,,,,6458.59,0
22512010,15:03:24,15:03:24,2128,34,,,,7177.69,0
22512010,15:04:00,15:04:00,2129,35,,,,7392.19,
22512010,15:04:34,15:04:34,2130,36,,,,7601.99,0
22512010,15:05:16,15:05:16,2131,37,,,,7861.88,0
22512010,15:06:02,15:06:02,2132,38,,,,8091.84,0
22512010,15:06:21,15:06:21,2133,39,,,,8219.3,0
22512010,15:06:50,15:06:50,2134,40,,,,8392.88,0
22512010,15:07:09,15:07:09,160,41,,,,8466.61,0
22512010,15:10:00,15:10:00,10160,42,,,,9576.53,
22512010,15:11:59,15:11:59,162,43,,,,10623.7,0
22512010,15:12:27,15:12:27,2326,44,,,,10807.6,0
22512010,15:13:00,15:13:00,2327,45,,,,10986.83,
22512010,15:13:53,15:13:53,2671,46,,,,11454.96,0
22512010,15:14:25,15:14:25,2672,47,,,,11731.98,0
22512010,15:14:49,15:14:49,2673,48,,,,11908.15,0
22512010,15:15:08,15:15:08,2674,49,,,,12041.69,0
22512010,15:15:38,15:15:38,2675,50,,,,12224.47,0
22512010,15:15:54,15:15:54,2676,51,,,,12387.41,0
22512010,15:16:15,15:16:15,2677,52,,,,12556.38,0
22512010,15:17:01,15:17:01,2678,53,,,,12840.49,0
22512010,15:17:36,15:17:36,2547,54,,,,13028.36,0
22512010,15:18:06,15:18:06,2548,55,,,,13267.98,0
22512010,15:18:31,15:18:31,2549,56,,,,13481.67,0
22512010,15:19:00,15:19:00,2550,57,,,,13737.24,
22512010,15:20:03,15:20:03,2551,58,,,,13953.18,0
22512010,15:20:46,15:20:46,2552,59,,,,14131.6,0
22512010,15:22:15,15:22:15,2553,60,,,,14444.89,0
22512010,15:23:33,15:23:33,2554,61,,,,14640.88,0
22512010,15:24:58,15:24:58,2679,62,,,,14951.02,0
22512010,15:25:41,15:25:41,2680,63,,,,15062.17,0
22512010,15:27:17,15:27:17,2681,64,,,,15394.1,0
22512010,15:28:00,15:28:00,2542,65,,1,,15508.25,
22512120,14:45:00,14:45:00,9945,1,,,1,0,
22512120,14:46:33,14:46:33,2608,2,,,,800.54,0
22512120,14:46:56,14:46:56,8338,3,,,,950.98,0
22512120,14:47:36,14:47:36,3824,4,,,,1165.19,0
22512120,14:48:35,14:48:35,3825,5,,,,1545,0
22512120,14:49:10,14:49:10,3826,6,,,,1735.43,0
22512120,14:49:41,14:49:41,3827,7,,,,1909.17,0
22512120,14:50:20,14:50:20,3828,8,,,,2159.38,0
22512120,14:50:48,14:50:48,7825,9,,,,2359.81,0
22512120,14:51:24,14:51:24,2218,10,,,,2577.69,0
22512120,14:51:39,14:51:39,2219,11,,,,2675.59,0
22512120,14:52:12,14:52:12,2220,12,,,,2829.78,0
22512120,14:52:42,14:52:42,2616,13,,,,3049.28,0
22512120,14:52:56,14:52:56,2617,14,,,,3140.84,0
22512120,14:53:24,14:53:24,2618,15,,,,3372.31,0
22512120,14:53:46,14:53:46,2619,16,,,,3490.34,0
22512120,14:54:19,14:54:19,2620,17,,,,3696.43,0
22512120,14:54:40,14:54:40,2621,18,,,,3837.32,0
22512120,14:55:16,14:55:16,2622,19,,,,4051.97,0
22512120,14:55:50,14:55:50,2623,20,,,,4310.81,0
22512120,14:56:25,14:56:25,2624,21,,,,4514.49,0
22512120,14:57:00,14:57:00,2625,22,,,,4733.87,
22512120,14:57:21,14:57:21,2626,23,,,,4847.49,0
22512120,14:57:43,14:57:43,2627,24,,,,5010.56,0
22512120,14:58:05,14:58:05,2628,25,,,,5163.97,0
22512120,14:58:31,14:58:31,2629,26,,,,5331.48,0
22512120,14:58:52,14:58:52,2630,27,,,,5487.94,0
22512120,14:59:06,14:59:06,2631,28,,,,5572.74,0
22512120,14:59:52,14:59:52,2632,29,,,,5840.26,0
22512120,15:00:20,15:00:20,2633,30,,,,6044.75,0
22512120,15:01:11,15:01:11,2634,31,,,,6206.82,0
22512120,15:01:39,15:01:39,2386,32,,,,6357.41,0
22512120,15:01:57,15:01:57,2341,33,,,,6458.59,0
22512120,15:03:24,15:03:24,2128,34,,,,7177.69,0
22512120,15:04:00,15:04:00,2129,35,,,,7392.19,
22512120,15:04:34,15:04:34,2130,36,,,,7601.99,0
22512120,15:05:16,15:05:16,2131,37,,,,7861.88,0
22512120,15:06:02,15:06:02,2132,38,,,,8091.84,0
22512120,15:06:21,15:06:21,2133,39,,,,8219.3,0
22512120,15:06:50,15:06:50,2134,40,,,,8392.88,0
22512120,15:07:09,15:07:09,160,41,,,,8466.61,0
22512120,15:10:00,15:10:00,10160,42,,,,9576.53,
22512120,15:11:59,15:11:59,162,43,,,,10623.7,0
22512120,15:12:27,15:12:27,2326,44,,,,10807.6,0
22512120,15:13:00,15:13:00,2327,45,,,,10986.83,
22512120,15:13:53,15:13:53,2671,46,,,,11454.96,0
22512120,15:14:25,15:14:25,2672,47,,,,11731.98,0
22512120,15:14:49,15:14:49,2673,48,,,,11908.15,0
22512120,15:15:08,15:15:08,2674,49,,,,12041.69,0
22512120,15:15:38,15:15:38,2675,50,,,,12224.47,0
22512120,15:15:54,15:15:54,2676,51,,,,12387.41,0
22512120,15:16:15,15:16:15,2677,52,,,,12556.38,0
22512120,15:17:01,15:17:01,2678,53,,,,12840.49,0
22512120,15:17:36,15:17:36,2547,54,,,,13028.36,0
22512120,15:18:06,15:18:06,2548,55,,,,13267.98,0
22512120,15:18:31,15:18:31,2549,56,,,,13481.67,0
22512120,15:19:00,15:19:00,2550,57,,,,13737.24,
22512120,15:20:03,15:20:03,2551,58,,,,13953.18,0
22512120,15:20:46,15:20:46,2552,59,,,,14131.6,0
22512120,15:22:15,15:22:15,2553,60,,,,14444.89,0
22512120,15:23:33,15:23:33,2554,61,,,,14640.88,0
22512120,15:24:58,15:24:58,2679,62,,,,14951.02,0
22512120,15:25:41,15:25:41,2680,63,,,,15062.17,0
22512120,15:27:17,15:27:17,2681,64,,,,15394.1,0
22512120,15:28:00,15:28:00,2542,65,,1,,15508.25,
22589020,13:20:00,13:20:00,9945,1,,,1,0,
22589020,13:21:57,13:21:57,2608,2,,,,800.54,0
22589020,13:22:25,13:22:25,8338,3,,,,950.98,0
22589020,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589020,13:24:29,13:24:29,3825,5,,,,1545,0
22589020,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589020,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589020,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589020,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589020,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589020,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589020,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589020,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589020,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589020,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589020,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589020,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589020,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589020,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589020,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589020,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589020,13:35:00,13:35:00,2625,22,,,,4733.87,
22589020,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589020,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589020,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589020,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589020,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589020,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589020,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589020,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589020,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589020,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589020,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589020,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589020,13:45:00,13:45:00,2129,35,,,,7392.19,
22589020,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589020,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589020,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589020,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589020,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589020,13:49:13,13:49:13,160,41,,,,8466.61,0
22589020,13:53:00,13:53:00,10160,42,,,,9576.53,
22589020,13:55:39,13:55:39,162,43,,,,10623.7,0
22589020,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589020,13:57:00,13:57:00,2327,45,,,,10986.83,
22589020,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589020,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589020,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589020,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589020,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589020,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589020,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589020,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589020,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589020,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589020,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589020,14:05:00,14:05:00,2550,57,,,,13737.24,
22589020,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589020,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589020,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589020,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589020,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589020,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589020,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589020,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589030,13:20:00,13:20:00,9945,1,,,1,0,
22589030,13:21:57,13:21:57,2608,2,,,,800.54,0
22589030,13:22:25,13:22:25,8338,3,,,,950.98,0
22589030,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589030,13:24:29,13:24:29,3825,5,,,,1545,0
22589030,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589030,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589030,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589030,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589030,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589030,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589030,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589030,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589030,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589030,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589030,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589030,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589030,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589030,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589030,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589030,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589030,13:35:00,13:35:00,2625,22,,,,4733.87,
22589030,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589030,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589030,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589030,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589030,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589030,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589030,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589030,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589030,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589030,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589030,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589030,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589030,13:45:00,13:45:00,2129,35,,,,7392.19,
22589030,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589030,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589030,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589030,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589030,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589030,13:49:13,13:49:13,160,41,,,,8466.61,0
22589030,13:53:00,13:53:00,10160,42,,,,9576.53,
22589030,13:55:39,13:55:39,162,43,,,,10623.7,0
22589030,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589030,13:57:00,13:57:00,2327,45,,,,10986.83,
22589030,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589030,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589030,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589030,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589030,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589030,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589030,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589030,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589030,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589030,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589030,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589030,14:05:00,14:05:00,2550,57,,,,13737.24,
22589030,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589030,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589030,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589030,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589030,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589030,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589030,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589030,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589040,13:20:00,13:20:00,9945,1,,,1,0,
22589040,13:21:57,13:21:57,2608,2,,,,800.54,0
22589040,13:22:25,13:22:25,8338,3,,,,950.98,0
22589040,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589040,13:24:29,13:24:29,3825,5,,,,1545,0
22589040,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589040,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589040,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589040,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589040,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589040,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589040,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589040,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589040,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589040,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589040,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589040,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589040,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589040,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589040,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589040,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589040,13:35:00,13:35:00,2625,22,,,,4733.87,
22589040,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589040,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589040,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589040,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589040,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589040,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589040,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589040,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589040,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589040,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589040,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589040,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589040,13:45:00,13:45:00,2129,35,,,,7392.19,
22589040,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589040,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589040,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589040,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589040,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589040,13:49:13,13:49:13,160,41,,,,8466.61,0
22589040,13:53:00,13:53:00,10160,42,,,,9576.53,
22589040,13:55:39,13:55:39,162,43,,,,10623.7,0
22589040,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589040,13:57:00,13:57:00,2327,45,,,,10986.83,
22589040,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589040,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589040,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589040,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589040,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589040,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589040,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589040,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589040,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589040,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589040,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589040,14:05:00,14:05:00,2550,57,,,,13737.24,
22589040,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589040,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589040,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589040,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589040,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589040,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589040,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589040,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589050,13:20:00,13:20:00,9945,1,,,1,0,
22589050,13:21:57,13:21:57,2608,2,,,,800.54,0
22589050,13:22:25,13:22:25,8338,3,,,,950.98,0
22589050,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589050,13:24:29,13:24:29,3825,5,,,,1545,0
22589050,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589050,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589050,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589050,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589050,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589050,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589050,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589050,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589050,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589050,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589050,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589050,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589050,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589050,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589050,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589050,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589050,13:35:00,13:35:00,2625,22,,,,4733.87,
22589050,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589050,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589050,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589050,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589050,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589050,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589050,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589050,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589050,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589050,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589050,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589050,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589050,13:45:00,13:45:00,2129,35,,,,7392.19,
22589050,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589050,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589050,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589050,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589050,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589050,13:49:13,13:49:13,160,41,,,,8466.61,0
22589050,13:53:00,13:53:00,10160,42,,,,9576.53,
22589050,13:55:39,13:55:39,162,43,,,,10623.7,0
22589050,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589050,13:57:00,13:57:00,2327,45,,,,10986.83,
22589050,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589050,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589050,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589050,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589050,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589050,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589050,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589050,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589050,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589050,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589050,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589050,14:05:00,14:05:00,2550,57,,,,13737.24,
22589050,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589050,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589050,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589050,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589050,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589050,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589050,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589050,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589060,13:20:00,13:20:00,9945,1,,,1,0,
22589060,13:21:57,13:21:57,2608,2,,,,800.54,0
22589060,13:22:25,13:22:25,8338,3,,,,950.98,0
22589060,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589060,13:24:29,13:24:29,3825,5,,,,1545,0
22589060,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589060,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589060,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589060,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589060,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589060,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589060,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589060,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589060,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589060,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589060,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589060,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589060,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589060,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589060,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589060,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589060,13:35:00,13:35:00,2625,22,,,,4733.87,
22589060,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589060,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589060,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589060,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589060,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589060,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589060,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589060,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589060,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589060,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589060,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589060,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589060,13:45:00,13:45:00,2129,35,,,,7392.19,
22589060,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589060,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589060,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589060,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589060,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589060,13:49:13,13:49:13,160,41,,,,8466.61,0
22589060,13:53:00,13:53:00,10160,42,,,,9576.53,
22589060,13:55:39,13:55:39,162,43,,,,10623.7,0
22589060,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589060,13:57:00,13:57:00,2327,45,,,,10986.83,
22589060,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589060,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589060,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589060,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589060,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589060,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589060,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589060,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589060,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589060,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589060,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589060,14:05:00,14:05:00,2550,57,,,,13737.24,
22589060,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589060,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589060,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589060,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589060,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589060,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589060,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589060,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589100,13:20:00,13:20:00,9945,1,,,1,0,
22589100,13:21:57,13:21:57,2608,2,,,,800.54,0
22589100,13:22:25,13:22:25,8338,3,,,,950.98,0
22589100,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589100,13:24:29,13:24:29,3825,5,,,,1545,0
22589100,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589100,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589100,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589100,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589100,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589100,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589100,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589100,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589100,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589100,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589100,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589100,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589100,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589100,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589100,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589100,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589100,13:35:00,13:35:00,2625,22,,,,4733.87,
22589100,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589100,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589100,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589100,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589100,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589100,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589100,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589100,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589100,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589100,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589100,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589100,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589100,13:45:00,13:45:00,2129,35,,,,7392.19,
22589100,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589100,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589100,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589100,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589100,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589100,13:49:13,13:49:13,160,41,,,,8466.61,0
22589100,13:53:00,13:53:00,10160,42,,,,9576.53,
22589100,13:55:39,13:55:39,162,43,,,,10623.7,0
22589100,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589100,13:57:00,13:57:00,2327,45,,,,10986.83,
22589100,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589100,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589100,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589100,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589100,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589100,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589100,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589100,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589100,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589100,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589100,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589100,14:05:00,14:05:00,2550,57,,,,13737.24,
22589100,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589100,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589100,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589100,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589100,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589100,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589100,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589100,14:15:00,14:15:00,2542,65,,1,,15508.25,
22589110,13:20:00,13:20:00,9945,1,,,1,0,
22589110,13:21:57,13:21:57,2608,2,,,,800.54,0
22589110,13:22:25,13:22:25,8338,3,,,,950.98,0
22589110,13:23:15,13:23:15,3824,4,,,,1165.19,0
22589110,13:24:29,13:24:29,3825,5,,,,1545,0
22589110,13:25:13,13:25:13,3826,6,,,,1735.43,0
22589110,13:25:52,13:25:52,3827,7,,,,1909.17,0
22589110,13:26:40,13:26:40,3828,8,,,,2159.38,0
22589110,13:27:15,13:27:15,7825,9,,,,2359.81,0
22589110,13:28:01,13:28:01,2218,10,,,,2577.69,0
22589110,13:28:19,13:28:19,2219,11,,,,2675.59,0
22589110,13:29:00,13:29:00,2220,12,,,,2829.78,0
22589110,13:29:37,13:29:37,2616,13,,,,3049.28,0
22589110,13:29:56,13:29:56,2617,14,,,,3140.84,0
22589110,13:30:30,13:30:30,2618,15,,,,3372.31,0
22589110,13:30:58,13:30:58,2619,16,,,,3490.34,0
22589110,13:31:39,13:31:39,2620,17,,,,3696.43,0
22589110,13:32:05,13:32:05,2621,18,,,,3837.32,0
22589110,13:32:51,13:32:51,2622,19,,,,4051.97,0
22589110,13:33:32,13:33:32,2623,20,,,,4310.81,0
22589110,13:34:16,13:34:16,2624,21,,,,4514.49,0
22589110,13:35:00,13:35:00,2625,22,,,,4733.87,
22589110,13:35:31,13:35:31,2626,23,,,,4847.49,0
22589110,13:36:02,13:36:02,2627,24,,,,5010.56,0
22589110,13:36:33,13:36:33,2628,25,,,,5163.97,0
22589110,13:37:10,13:37:10,2629,26,,,,5331.48,0
22589110,13:37:41,13:37:41,2630,27,,,,5487.94,0
22589110,13:38:01,13:38:01,2631,28,,,,5572.74,0
22589110,13:39:06,13:39:06,2632,29,,,,5840.26,0
22589110,13:39:45,13:39:45,2633,30,,,,6044.75,0
22589110,13:40:59,13:40:59,2634,31,,,,6206.82,0
22589110,13:41:39,13:41:39,2386,32,,,,6357.41,0
22589110,13:42:04,13:42:04,2341,33,,,,6458.59,0
22589110,13:44:09,13:44:09,2128,34,,,,7177.69,0
22589110,13:45:00,13:45:00,2129,35,,,,7392.19,
22589110,13:45:46,13:45:46,2130,36,,,,7601.99,0
22589110,13:46:41,13:46:41,2131,37,,,,7861.88,0
22589110,13:47:42,13:47:42,2132,38,,,,8091.84,0
22589110,13:48:09,13:48:09,2133,39,,,,8219.3,0
22589110,13:48:46,13:48:46,2134,40,,,,8392.88,0
22589110,13:49:13,13:49:13,160,41,,,,8466.61,0
22589110,13:53:00,13:53:00,10160,42,,,,9576.53,
22589110,13:55:39,13:55:39,162,43,,,,10623.7,0
22589110,13:56:16,13:56:16,2326,44,,,,10807.6,0
22589110,13:57:00,13:57:00,2327,45,,,,10986.83,
22589110,13:58:11,13:58:11,2671,46,,,,11454.96,0
22589110,13:58:53,13:58:53,2672,47,,,,11731.98,0
22589110,13:59:25,13:59:25,2673,48,,,,11908.15,0
22589110,13:59:51,13:59:51,2674,49,,,,12041.69,0
22589110,14:00:31,14:00:31,2675,50,,,,12224.47,0
22589110,14:00:53,14:00:53,2676,51,,,,12387.41,0
22589110,14:01:20,14:01:20,2677,52,,,,12556.38,0
22589110,14:02:22,14:02:22,2678,53,,,,12840.49,0
22589110,14:03:08,14:03:08,2547,54,,,,13028.36,0
22589110,14:03:48,14:03:48,2548,55,,,,13267.98,0
22589110,14:04:22,14:04:22,2549,56,,,,13481.67,0
22589110,14:05:00,14:05:00,2550,57,,,,13737.24,
22589110,14:06:11,14:06:11,2551,58,,,,13953.18,0
22589110,14:06:58,14:06:58,2552,59,,,,14131.6,0
22589110,14:08:37,14:08:37,2553,60,,,,14444.89,0
22589110,14:10:03,14:10:03,2554,61,,,,14640.88,0
22589110,14:11:38,14:11:38,2679,62,,,,14951.02,0
22589110,14:12:26,14:12:26,2680,63,,,,15062.17,0
22589110,14:14:12,14:14:12,2681,64,,,,15394.1,0
22589110,14:15:00,14:15:00,2542,65,,1,,15508.25,
22862080,10:45:00,10:45:00,9945,1,,,1,0,
22862080,10:46:33,10:46:33,2608,2,,,,800.54,0
22862080,10:46:56,10:46:56,8338,3,,,,950.98,0
22862080,10:47:36,10:47:36,3824,4,,,,1165.19,0
22862080,10:48:35,10:48:35,3825,5,,,,1545,0
22862080,10:49:10,10:49:10,3826,6,,,,1735.43,0
22862080,10:49:41,10:49:41,3827,7,,,,1909.17,0
22862080,10:50:20,10:50:20,3828,8,,,,2159.38,0
22862080,10:50:48,10:50:48,7825,9,,,,2359.81,0
22862080,10:51:24,10:51:24,2218,10,,,,2577.69,0
22862080,10:51:39,10:51:39,2219,11,,,,2675.59,0
22862080,10:52:12,10:52:12,2220,12,,,,2829.78,0
22862080,10:52:42,10:52:42,2616,13,,,,3049.28,0
22862080,10:52:56,10:52:56,2617,14,,,,3140.84,0
22862080,10:53:24,10:53:24,2618,15,,,,3372.31,0
22862080,10:53:46,10:53:46,2619,16,,,,3490.34,0
22862080,10:54:19,10:54:19,2620,17,,,,3696.43,0
22862080,10:54:40,10:54:40,2621,18,,,,3837.32,0
22862080,10:55:16,10:55:16,2622,19,,,,4051.97,0
22862080,10:55:50,10:55:50,2623,20,,,,4310.81,0
22862080,10:56:25,10:56:25,2624,21,,,,4514.49,0
22862080,10:57:00,10:57:00,2625,22,,,,4733.87,
22862080,10:57:21,10:57:21,2626,23,,,,4847.49,0
22862080,10:57:43,10:57:43,2627,24,,,,5010.56,0
22862080,10:58:05,10:58:05,2628,25,,,,5163.97,0
22862080,10:58:31,10:58:31,2629,26,,,,5331.48,0
22862080,10:58:52,10:58:52,2630,27,,,,5487.94,0
22862080,10:59:06,10:59:06,2631,28,,,,5572.74,0
22862080,10:59:52,10:59:52,2632,29,,,,5840.26,0
22862080,11:00:20,11:00:20,2633,30,,,,6044.75,0
22862080,11:01:11,11:01:11,2634,31,,,,6206.82,0
22862080,11:01:39,11:01:39,2386,32,,,,6357.41,0
22862080,11:01:57,11:01:57,2341,33,,,,6458.59,0
22862080,11:03:24,11:03:24,2128,34,,,,7177.69,0
22862080,11:04:00,11:04:00,2129,35,,,,7392.19,
22862080,11:04:34,11:04:34,2130,36,,,,7601.99,0
22862080,11:05:16,11:05:16,2131,37,,,,7861.88,0
22862080,11:06:02,11:06:02,2132,38,,,,8091.84,0
22862080,11:06:21,11:06:21,2133,39,,,,8219.3,0
22862080,11:06:50,11:06:50,2134,40,,,,8392.88,0
22862080,11:07:09,11:07:09,160,41,,,,8466.61,0
22862080,11:10:00,11:10:00,10160,42,,,,9576.53,
22862080,11:11:59,11:11:59,162,43,,,,10623.7,0
22862080,11:12:27,11:12:27,2326,44,,,,10807.6,0
22862080,11:13:00,11:13:00,2327,45,,,,10986.83,
22862080,11:13:53,11:13:53,2671,46,,,,11454.96,0
22862080,11:14:25,11:14:25,2672,47,,,,11731.98,0
22862080,11:14:49,11:14:49,2673,48,,,,11908.15,0
22862080,11:15:08,11:15:08,2674,49,,,,12041.69,0
22862080,11:15:38,11:15:38,2675,50,,,,12224.47,0
22862080,11:15:54,11:15:54,2676,51,,,,12387.41,0
22862080,11:16:15,11:16:15,2677,52,,,,12556.38,0
22862080,11:17:01,11:17:01,2678,53,,,,12840.49,0
22862080,11:17:36,11:17:36,2547,54,,,,13028.36,0
22862080,11:18:06,11:18:06,2548,55,,,,13267.98,0
22862080,11:18:31,11:18:31,2549,56,,,,13481.67,0
22862080,11:19:00,11:19:00,2550,57,,,,13737.24,
22862080,11:20:03,11:20:03,2551,58,,,,13953.18,0
22862080,11:20:46,11:20:46,2552,59,,,,14131.6,0
22862080,11:22:15,11:22:15,2553,60,,,,14444.89,0
22862080,11:23:33,11:23:33,2554,61,,,,14640.88,0
22862080,11:24:58,11:24:58,2679,62,,,,14951.02,0
22862080,11:25:41,11:25:41,2680,63,,,,15062.17,0
22862080,11:27:17,11:27:17,2681,64,,,,15394.1,0
22862080,11:28:00,11:28:00,2542,65,,1,,15508.25,
22862090,10:45:00,10:45:00,9945,1,,,1,0,
22862090,10:46:33,10:46:33,2608,2,,,,800.54,0
22862090,10:46:56,10:46:56,8338,3,,,,950.98,0
22862090,10:47:36,10:47:36,3824,4,,,,1165.19,0
22862090,10:48:35,10:48:35,3825,5,,,,1545,0
22862090,10:49:10,10:49:10,3826,6,,,,1735.43,0
22862090,10:49:41,10:49:41,3827,7,,,,1909.17,0
22862090,10:50:20,10:50:20,3828,8,,,,2159.38,0
22862090,10:50:48,10:50:48,7825,9,,,,2359.81,0
22862090,10:51:24,10:51:24,2218,10,,,,2577.69,0
22862090,10:51:39,10:51:39,2219,11,,,,2675.59,0
22862090,10:52:12,10:52:12,2220,12,,,,2829.78,0
22862090,10:52:42,10:52:42,2616,13,,,,3049.28,0
22862090,10:52:56,10:52:56,2617,14,,,,3140.84,0
22862090,10:53:24,10:53:24,2618,15,,,,3372.31,0
22862090,10:53:46,10:53:46,2619,16,,,,3490.34,0
22862090,10:54:19,10:54:19,2620,17,,,,3696.43,0
22862090,10:54:40,10:54:40,2621,18,,,,3837.32,0
22862090,10:55:16,10:55:16,2622,19,,,,4051.97,0
22862090,10:55:50,10:55:50,2623,20,,,,4310.81,0
22862090,10:56:25,10:56:25,2624,21,,,,4514.49,0
22862090,10:57:00,10:57:00,2625,22,,,,4733.87,
22862090,10:57:21,10:57:21,2626,23,,,,4847.49,0
22862090,10:57:43,10:57:43,2627,24,,,,5010.56,0
22862090,10:58:05,10:58:05,2628,25,,,,5163.97,0
22862090,10:58:31,10:58:31,2629,26,,,,5331.48,0
22862090,10:58:52,10:58:52,2630,27,,,,5487.94,0
22862090,10:59:06,10:59:06,2631,28,,,,5572.74,0
22862090,10:59:52,10:59:52,2632,29,,,,5840.26,0
22862090,11:00:20,11:00:20,2633,30,,,,6044.75,0
22862090,11:01:11,11:01:11,2634,31,,,,6206.82,0
22862090,11:01:39,11:01:39,2386,32,,,,6357.41,0
22862090,11:01:57,11:01:57,2341,33,,,,6458.59,0
22862090,11:03:24,11:03:24,2128,34,,,,7177.69,0
22862090,11:04:00,11:04:00,2129,35,,,,7392.19,
22862090,11:04:34,11:04:34,2130,36,,,,7601.99,0
22862090,11:05:16,11:05:16,2131,37,,,,7861.88,0
22862090,11:06:02,11:06:02,2132,38,,,,8091.84,0
22862090,11:06:21,11:06:21,2133,39,,,,8219.3,0
22862090,11:06:50,11:06:50,2134,40,,,,8392.88,0
22862090,11:07:09,11:07:09,160,41,,,,8466.61,0
22862090,11:10:00,11:10:00,10160,42,,,,9576.53,
22862090,11:11:59,11:11:59,162,43,,,,10623.7,0
22862090,11:12:27,11:12:27,2326,44,,,,10807.6,0
22862090,11:13:00,11:13:00,2327,45,,,,10986.83,
22862090,11:13:53,11:13:53,2671,46,,,,11454.96,0
22862090,11:14:25,11:14:25,2672,47,,,,11731.98,0
22862090,11:14:49,11:14:49,2673,48,,,,11908.15,0
22862090,11:15:08,11:15:08,2674,49,,,,12041.69,0
22862090,11:15:38,11:15:38,2675,50,,,,12224.47,0
22862090,11:15:54,11:15:54,2676,51,,,,12387.41,0
22862090,11:16:15,11:16:15,2677,52,,,,12556.38,0
22862090,11:17:01,11:17:01,2678,53,,,,12840.49,0
22862090,11:17:36,11:17:36,2547,54,,,,13028.36,0
22862090,11:18:06,11:18:06,2548,55,,,,13267.98,0
22862090,11:18:31,11:18:31,2549,56,,,,13481.67,0
22862090,11:19:00,11:19:00,2550,57,,,,13737.24,
22862090,11:20:03,11:20:03,2551,58,,,,13953.18,0
22862090,11:20:46,11:20:46,2552,59,,,,14131.6,0
22862090,11:22:15,11:22:15,2553,60,,,,14444.89,0
22862090,11:23:33,11:23:33,2554,61,,,,14640.88,0
22862090,11:24:58,11:24:58,2679,62,,,,14951.02,0
22862090,11:25:41,11:25:41,2680,63,,,,15062.17,0
22862090,11:27:17,11:27:17,2681,64,,,,15394.1,0
22862090,11:28:00,11:28:00,2542,65,,1,,15508.25,
23050010,18:45:00,18:45:00,9945,1,,,1,0,
23050010,18:46:33,18:46:33,2608,2,,,,800.54,0
23050010,18:46:56,18:46:56,8338,3,,,,950.98,0
23050010,18:47:36,18:47:36,3824,4,,,,1165.19,0
23050010,18:48:35,18:48:35,3825,5,,,,1545,0
23050010,18:49:10,18:49:10,3826,6,,,,1735.43,0
23050010,18:49:41,18:49:41,3827,7,,,,1909.17,0
23050010,18:50:20,18:50:20,3828,8,,,,2159.38,0
23050010,18:50:48,18:50:48,7825,9,,,,2359.81,0
23050010,18:51:24,18:51:24,2218,10,,,,2577.69,0
23050010,18:51:39,18:51:39,2219,11,,,,2675.59,0
23050010,18:52:12,18:52:12,2220,12,,,,2829.78,0
23050010,18:52:42,18:52:42,2616,13,,,,3049.28,0
23050010,18:52:56,18:52:56,2617,14,,,,3140.84,0
23050010,18:53:24,18:53:24,2618,15,,,,3372.31,0
23050010,18:53:46,18:53:46,2619,16,,,,3490.34,0
23050010,18:54:19,18:54:19,2620,17,,,,3696.43,0
23050010,18:54:40,18:54:40,2621,18,,,,3837.32,0
23050010,18:55:16,18:55:16,2622,19,,,,4051.97,0
23050010,18:55:50,18:55:50,2623,20,,,,4310.81,0
23050010,18:56:25,18:56:25,2624,21,,,,4514.49,0
23050010,18:57:00,18:57:00,2625,22,,,,4733.87,
23050010,18:57:21,18:57:21,2626,23,,,,4847.49,0
23050010,18:57:43,18:57:43,2627,24,,,,5010.56,0
23050010,18:58:05,18:58:05,2628,25,,,,5163.97,0
23050010,18:58:31,18:58:31,2629,26,,,,5331.48,0
23050010,18:58:52,18:58:52,2630,27,,,,5487.94,0
23050010,18:59:06,18:59:06,2631,28,,,,5572.74,0
23050010,18:59:52,18:59:52,2632,29,,,,5840.26,0
23050010,19:00:20,19:00:20,2633,30,,,,6044.75,0
23050010,19:01:11,19:01:11,2634,31,,,,6206.82,0
23050010,19:01:39,19:01:39,2386,32,,,,6357.41,0
23050010,19:01:57,19:01:57,2341,33,,,,6458.59,0
23050010,19:03:24,19:03:24,2128,34,,,,7177.69,0
23050010,19:04:00,19:04:00,2129,35,,,,7392.19,
23050010,19:04:34,19:04:34,2130,36,,,,7601.99,0
23050010,19:05:16,19:05:16,2131,37,,,,7861.88,0
23050010,19:06:02,19:06:02,2132,38,,,,8091.84,0
23050010,19:06:21,19:06:21,2133,39,,,,8219.3,0
23050010,19:06:50,19:06:50,2134,40,,,,8392.88,0
23050010,19:07:09,19:07:09,160,41,,,,8466.61,0
23050010,19:10:00,19:10:00,10160,42,,,,9576.53,
23050010,19:11:59,19:11:59,162,43,,,,10623.7,0
23050010,19:12:27,19:12:27,2326,44,,,,10807.6,0
23050010,19:13:00,19:13:00,2327,45,,,,10986.83,
23050010,19:13:53,19:13:53,2671,46,,,,11454.96,0
23050010,19:14:25,19:14:25,2672,47,,,,11731.98,0
23050010,19:14:49,19:14:49,2673,48,,,,11908.15,0
23050010,19:15:08,19:15:08,2674,49,,,,12041.69,0
23050010,19:15:38,19:15:38,2675,50,,,,12224.47,0
23050010,19:15:54,19:15:54,2676,51,,,,12387.41,0
23050010,19:16:15,19:16:15,2677,52,,,,12556.38,0
23050010,19:17:01,19:17:01,2678,53,,,,12840.49,0
23050010,19:17:36,19:17:36,2547,54,,,,13028.36,0
23050010,19:18:06,19:18:06,2548,55,,,,13267.98,0
23050010,19:18:31,19:18:31,2549,56,,,,13481.67,0
23050010,19:19:00,19:19:00,2550,57,,,,13737.24,
23050010,19:20:03,19:20:03,2551,58,,,,13953.18,0
23050010,19:20:46,19:20:46,2552,59,,,,14131.6,0
23050010,19:22:15,19:22:15,2553,60,,,,14444.89,0
23050010,19:23:33,19:23:33,2554,61,,,,14640.88,0
23050010,19:24:58,19:24:58,2679,62,,,,14951.02,0
23050010,19:25:41,19:25:41,2680,63,,,,15062.17,0
23050010,19:27:17,19:27:17,2681,64,,,,15394.1,0
23050010,19:28:00,19:28:00,2542,65,,1,,15508.25,
23050120,18:45:00,18:45:00,9945,1,,,1,0,
23050120,18:46:33,18:46:33,2608,2,,,,800.54,0
23050120,18:46:56,18:46:56,8338,3,,,,950.98,0
23050120,18:47:36,18:47:36,3824,4,,,,1165.19,0
23050120,18:48:35,18:48:35,3825,5,,,,1545,0
23050120,18:49:10,18:49:10,3826,6,,,,1735.43,0
23050120,18:49:41,18:49:41,3827,7,,,,1909.17,0
23050120,18:50:20,18:50:20,3828,8,,,,2159.38,0
23050120,18:50:48,18:50:48,7825,9,,,,2359.81,0
23050120,18:51:24,18:51:24,2218,10,,,,2577.69,0
23050120,18:51:39,18:51:39,2219,11,,,,2675.59,0
23050120,18:52:12,18:52:12,2220,12,,,,2829.78,0
23050120,18:52:42,18:52:42,2616,13,,,,3049.28,0
23050120,18:52:56,18:52:56,2617,14,,,,3140.84,0
23050120,18:53:24,18:53:24,2618,15,,,,3372.31,0
23050120,18:53:46,18:53:46,2619,16,,,,3490.34,0
23050120,18:54:19,18:54:19,2620,17,,,,3696.43,0
23050120,18:54:40,18:54:40,2621,18,,,,3837.32,0
23050120,18:55:16,18:55:16,2622,19,,,,4051.97,0
23050120,18:55:50,18:55:50,2623,20,,,,4310.81,0
23050120,18:56:25,18:56:25,2624,21,,,,4514.49,0
23050120,18:57:00,18:57:00,2625,22,,,,4733.87,
23050120,18:57:21,18:57:21,2626,23,,,,4847.49,0
23050120,18:57:43,18:57:43,2627,24,,,,5010.56,0
23050120,18:58:05,18:58:05,2628,25,,,,5163.97,0
23050120,18:58:31,18:58:31,2629,26,,,,5331.48,0
23050120,18:58:52,18:58:52,2630,27,,,,5487.94,0
23050120,18:59:06,18:59:06,2631,28,,,,5572.74,0
23050120,18:59:52,18:59:52,2632,29,,,,5840.26,0
23050120,19:00:20,19:00:20,2633,30,,,,6044.75,0
23050120,19:01:11,19:01:11,2634,31,,,,6206.82,0
23050120,19:01:39,19:01:39,2386,32,,,,6357.41,0
23050120,19:01:57,19:01:57,2341,33,,,,6458.59,0
23050120,19:03:24,19:03:24,2128,34,,,,7177.69,0
23050120,19:04:00,19:04:00,2129,35,,,,7392.19,
23050120,19:04:34,19:04:34,2130,36,,,,7601.99,0
23050120,19:05:16,19:05:16,2131,37,,,,7861.88,0
23050120,19:06:02,19:06:02,2132,38,,,,8091.84,0
23050120,19:06:21,19:06:21,2133,39,,,,8219.3,0
23050120,19:06:50,19:06:50,2134,40,,,,8392.88,0
23050120,19:07:09,19:07:09,160,41,,,,8466.61,0
23050120,19:10:00,19:10:00,10160,42,,,,9576.53,
23050120,19:11:59,19:11:59,162,43,,,,10623.7,0
23050120,19:12:27,19:12:27,2326,44,,,,10807.6,0
23050120,19:13:00,19:13:00,2327,45,,,,10986.83,
23050120,19:13:53,19:13:53,2671,46,,,,11454.96,0
23050120,19:14:25,19:14:25,2672,47,,,,11731.98,0
23050120,19:14:49,19:14:49,2673,48,,,,11908.15,0
23050120,19:15:08,19:15:08,2674,49,,,,12041.69,0
23050120,19:15:38,19:15:38,2675,50,,,,12224.47,0
23050120,19:15:54,19:15:54,2676,51,,,,12387.41,0
23050120,19:16:15,19:16:15,2677,52,,,,12556.38,0
23050120,19:17:01,19:17:01,2678,53,,,,12840.49,0
23050120,19:17:36,19:17:36,2547,54,,,,13028.36,0
23050120,19:18:06,19:18:06,2548,55,,,,13267.98,0
23050120,19:18:31,19:18:31,2549,56,,,,13481.67,0
23050120,19:19:00,19:19:00,2550,57,,,,13737.24,
23050120,19:20:03,19:20:03,2551,58,,,,13953.18,0
23050120,19:20:46,19:20:46,2552,59,,,,14131.6,0
23050120,19:22:15,19:22:15,2553,60,,,,14444.89,0
23050120,19:23:33,19:23:33,2554,61,,,,14640.88,0
23050120,19:24:58,19:24:58,2679,62,,,,14951.02,0
23050120,19:25:41,19:25:41,2680,63,,,,15062.17,0
23050120,19:27:17,19:27:17,2681,64,,,,15394.1,0
23050120,19:28:00,19:28:00,2542,65,,1,,15508.25,
23125070,21:52:00,21:52:00,9945,1,,,1,0,
23125070,21:53:26,21:53:26,2608,2,,,,800.54,0
23125070,21:53:46,21:53:46,8338,3,,,,950.98,0
23125070,21:54:23,21:54:23,3824,4,,,,1165.19,0
23125070,21:55:17,21:55:17,3825,5,,,,1545,0
23125070,21:55:49,21:55:49,3826,6,,,,1735.43,0
23125070,21:56:18,21:56:18,3827,7,,,,1909.17,0
23125070,21:56:53,21:56:53,3828,8,,,,2159.38,0
23125070,21:57:19,21:57:19,7825,9,,,,2359.81,0
23125070,21:57:52,21:57:52,2218,10,,,,2577.69,0
23125070,21:58:06,21:58:06,2219,11,,,,2675.59,0
23125070,21:58:36,21:58:36,2220,12,,,,2829.78,0
23125070,21:59:03,21:59:03,2616,13,,,,3049.28,0
23125070,21:59:17,21:59:17,2617,14,,,,3140.84,0
23125070,21:59:42,21:59:42,2618,15,,,,3372.31,0
23125070,22:00:02,22:00:02,2619,16,,,,3490.34,0
23125070,22:00:33,22:00:33,2620,17,,,,3696.43,0
23125070,22:00:51,22:00:51,2621,18,,,,3837.32,0
23125070,22:01:25,22:01:25,2622,19,,,,4051.97,0
23125070,22:01:55,22:01:55,2623,20,,,,4310.81,0
23125070,22:02:27,22:02:27,2624,21,,,,4514.49,0
23125070,22:03:00,22:03:00,2625,22,,,,4733.87,
23125070,22:03:21,22:03:21,2626,23,,,,4847.49,0
23125070,22:03:43,22:03:43,2627,24,,,,5010.56,0
23125070,22:04:05,22:04:05,2628,25,,,,5163.97,0
23125070,22:04:31,22:04:31,2629,26,,,,5331.48,0
23125070,22:04:52,22:04:52,2630,27,,,,5487.94,0
23125070,22:05:06,22:05:06,2631,28,,,,5572.74,0
23125070,22:05:52,22:05:52,2632,29,,,,5840.26,0
23125070,22:06:20,22:06:20,2633,30,,,,6044.75,0
23125070,22:07:11,22:07:11,2634,31,,,,6206.82,0
23125070,22:07:39,22:07:39,2386,32,,,,6357.41,0
23125070,22:07:57,22:07:57,2341,33,,,,6458.59,0
23125070,22:09:24,22:09:24,2128,34,,,,7177.69,0
23125070,22:10:00,22:10:00,2129,35,,,,7392.19,
23125070,22:10:34,22:10:34,2130,36,,,,7601.99,0
23125070,22:11:16,22:11:16,2131,37,,,,7861.88,0
23125070,22:12:02,22:12:02,2132,38,,,,8091.84,0
23125070,22:12:21,22:12:21,2133,39,,,,8219.3,0
23125070,22:12:50,22:12:50,2134,40,,,,8392.88,0
23125070,22:13:09,22:13:09,160,41,,,,8466.61,0
23125070,22:16:00,22:16:00,10160,42,,,,9576.53,
23125070,22:17:59,22:17:59,162,43,,,,10623.7,0
23125070,22:18:27,22:18:27,2326,44,,,,10807.6,0
23125070,22:19:00,22:19:00,2327,45,,,,10986.83,
23125070,22:19:53,22:19:53,2671,46,,,,11454.96,0
23125070,22:20:25,22:20:25,2672,47,,,,11731.98,0
23125070,22:20:49,22:20:49,2673,48,,,,11908.15,0
23125070,22:21:08,22:21:08,2674,49,,,,12041.69,0
23125070,22:21:38,22:21:38,2675,50,,,,12224.47,0
23125070,22:21:54,22:21:54,2676,51,,,,12387.41,0
23125070,22:22:15,22:22:15,2677,52,,,,12556.38,0
23125070,22:23:01,22:23:01,2678,53,,,,12840.49,0
23125070,22:23:36,22:23:36,2547,54,,,,13028.36,0
23125070,22:24:06,22:24:06,2548,55,,,,13267.98,0
23125070,22:24:31,22:24:31,2549,56,,,,13481.67,0
23125070,22:25:00,22:25:00,2550,57,,,,13737.24,
23125070,22:25:56,22:25:56,2551,58,,,,13953.18,0
23125070,22:26:34,22:26:34,2552,59,,,,14131.6,0
23125070,22:27:53,22:27:53,2553,60,,,,14444.89,0
23125070,22:29:03,22:29:03,2554,61,,,,14640.88,0
23125070,22:30:18,22:30:18,2679,62,,,,14951.02,0
23125070,22:30:56,22:30:56,2680,63,,,,15062.17,0
23125070,22:32:22,22:32:22,2681,64,,,,15394.1,0
23125070,22:33:00,22:33:00,2542,65,,1,,15508.25,
23549010,08:45:00,08:45:00,9945,1,,,1,0,
23549010,08:46:26,08:46:26,2608,2,,,,800.54,0
23549010,08:46:46,08:46:46,8338,3,,,,950.98,0
23549010,08:47:23,08:47:23,3824,4,,,,1165.19,0
23549010,08:48:17,08:48:17,3825,5,,,,1545,0
23549010,08:48:49,08:48:49,3826,6,,,,1735.43,0
23549010,08:49:18,08:49:18,3827,7,,,,1909.17,0
23549010,08:49:53,08:49:53,3828,8,,,,2159.38,0
23549010,08:50:19,08:50:19,7825,9,,,,2359.81,0
23549010,08:50:52,08:50:52,2218,10,,,,2577.69,0
23549010,08:51:06,08:51:06,2219,11,,,,2675.59,0
23549010,08:51:36,08:51:36,2220,12,,,,2829.78,0
23549010,08:52:03,08:52:03,2616,13,,,,3049.28,0
23549010,08:52:17,08:52:17,2617,14,,,,3140.84,0
23549010,08:52:42,08:52:42,2618,15,,,,3372.31,0
23549010,08:53:02,08:53:02,2619,16,,,,3490.34,0
23549010,08:53:33,08:53:33,2620,17,,,,3696.43,0
23549010,08:53:51,08:53:51,2621,18,,,,3837.32,0
23549010,08:54:25,08:54:25,2622,19,,,,4051.97,0
23549010,08:54:55,08:54:55,2623,20,,,,4310.81,0
23549010,08:55:27,08:55:27,2624,21,,,,4514.49,0
23549010,08:56:00,08:56:00,2625,22,,,,4733.87,
23549010,08:56:21,08:56:21,2626,23,,,,4847.49,0
23549010,08:56:43,08:56:43,2627,24,,,,5010.56,0
23549010,08:57:05,08:57:05,2628,25,,,,5163.97,0
23549010,08:57:31,08:57:31,2629,26,,,,5331.48,0
23549010,08:57:52,08:57:52,2630,27,,,,5487.94,0
23549010,08:58:06,08:58:06,2631,28,,,,5572.74,0
23549010,08:58:52,08:58:52,2632,29,,,,5840.26,0
23549010,08:59:20,08:59:20,2633,30,,,,6044.75,0
23549010,09:00:11,09:00:11,2634,31,,,,6206.82,0
23549010,09:00:39,09:00:39,2386,32,,,,6357.41,0
23549010,09:00:57,09:00:57,2341,33,,,,6458.59,0
23549010,09:02:24,09:02:24,2128,34,,,,7177.69,0
23549010,09:03:00,09:03:00,2129,35,,,,7392.19,
23549010,09:03:34,09:03:34,2130,36,,,,7601.99,0
23549010,09:04:16,09:04:16,2131,37,,,,7861.88,0
23549010,09:05:02,09:05:02,2132,38,,,,8091.84,0
23549010,09:05:21,09:05:21,2133,39,,,,8219.3,0
23549010,09:05:50,09:05:50,2134,40,,,,8392.88,0
23549010,09:06:09,09:06:09,160,41,,,,8466.61,0
23549010,09:09:00,09:09:00,10160,42,,,,9576.53,
23549010,09:10:59,09:10:59,162,43,,,,10623.7,0
23549010,09:11:27,09:11:27,2326,44,,,,10807.6,0
23549010,09:12:00,09:12:00,2327,45,,,,10986.83,
23549010,09:12:53,09:12:53,2671,46,,,,11454.96,0
23549010,09:13:25,09:13:25,2672,47,,,,11731.98,0
23549010,09:13:49,09:13:49,2673,48,,,,11908.15,0
23549010,09:14:08,09:14:08,2674,49,,,,12041.69,0
23549010,09:14:38,09:14:38,2675,50,,,,12224.47,0
23549010,09:14:54,09:14:54,2676,51,,,,12387.41,0
23549010,09:15:15,09:15:15,2677,52,,,,12556.38,0
23549010,09:16:01,09:16:01,2678,53,,,,12840.49,0
23549010,09:16:36,09:16:36,2547,54,,,,13028.36,0
23549010,09:17:06,09:17:06,2548,55,,,,13267.98,0
23549010,09:17:31,09:17:31,2549,56,,,,13481.67,0
23549010,09:18:00,09:18:00,2550,57,,,,13737.24,
23549010,09:18:56,09:18:56,2551,58,,,,13953.18,0
23549010,09:19:34,09:19:34,2552,59,,,,14131.6,0
23549010,09:20:53,09:20:53,2553,60,,,,14444.89,0
23549010,09:22:03,09:22:03,2554,61,,,,14640.88,0
23549010,09:23:18,09:23:18,2679,62,,,,14951.02,0
23549010,09:23:56,09:23:56,2680,63,,,,15062.17,0
23549010,09:25:22,09:25:22,2681,64,,,,15394.1,0
23549010,09:26:00,09:26:00,2542,65,,1,,15508.25,
23549120,08:45:00,08:45:00,9945,1,,,1,0,
23549120,08:46:26,08:46:26,2608,2,,,,800.54,0
23549120,08:46:46,08:46:46,8338,3,,,,950.98,0
23549120,08:47:23,08:47:23,3824,4,,,,1165.19,0
23549120,08:48:17,08:48:17,3825,5,,,,1545,0
23549120,08:48:49,08:48:49,3826,6,,,,1735.43,0
23549120,08:49:18,08:49:18,3827,7,,,,1909.17,0
23549120,08:49:53,08:49:53,3828,8,,,,2159.38,0
23549120,08:50:19,08:50:19,7825,9,,,,2359.81,0
23549120,08:50:52,08:50:52,2218,10,,,,2577.69,0
23549120,08:51:06,08:51:06,2219,11,,,,2675.59,0
23549120,08:51:36,08:51:36,2220,12,,,,2829.78,0
23549120,08:52:03,08:52:03,2616,13,,,,3049.28,0
23549120,08:52:17,08:52:17,2617,14,,,,3140.84,0
23549120,08:52:42,08:52:42,2618,15,,,,3372.31,0
23549120,08:53:02,08:53:02,2619,16,,,,3490.34,0
23549120,08:53:33,08:53:33,2620,17,,,,3696.43,0
23549120,08:53:51,08:53:51,2621,18,,,,3837.32,0
23549120,08:54:25,08:54:25,2622,19,,,,4051.97,0
23549120,08:54:55,08:54:55,2623,20,,,,4310.81,0
23549120,08:55:27,08:55:27,2624,21,,,,4514.49,0
23549120,08:56:00,08:56:00,2625,22,,,,4733.87,
23549120,08:56:21,08:56:21,2626,23,,,,4847.49,0
23549120,08:56:43,08:56:43,2627,24,,,,5010.56,0
23549120,08:57:05,08:57:05,2628,25,,,,5163.97,0
23549120,08:57:31,08:57:31,2629,26,,,,5331.48,0
23549120,08:57:52,08:57:52,2630,27,,,,5487.94,0
23549120,08:58:06,08:58:06,2631,28,,,,5572.74,0
23549120,08:58:52,08:58:52,2632,29,,,,5840.26,0
23549120,08:59:20,08:59:20,2633,30,,,,6044.75,0
23549120,09:00:11,09:00:11,2634,31,,,,6206.82,0
23549120,09:00:39,09:00:39,2386,32,,,,6357.41,0
23549120,09:00:57,09:00:57,2341,33,,,,6458.59,0
23549120,09:02:24,09:02:24,2128,34,,,,7177.69,0
23549120,09:03:00,09:03:00,2129,35,,,,7392.19,
23549120,09:03:34,09:03:34,2130,36,,,,7601.99,0
23549120,09:04:16,09:04:16,2131,37,,,,7861.88,0
23549120,09:05:02,09:05:02,2132,38,,,,8091.84,0
23549120,09:05:21,09:05:21,2133,39,,,,8219.3,0
23549120,09:05:50,09:05:50,2134,40,,,,8392.88,0
23549120,09:06:09,09:06:09,160,41,,,,8466.61,0
23549120,09:09:00,09:09:00,10160,42,,,,9576.53,
23549120,09:10:59,09:10:59,162,43,,,,10623.7,0
23549120,09:11:27,09:11:27,2326,44,,,,10807.6,0
23549120,09:12:00,09:12:00,2327,45,,,,10986.83,
23549120,09:12:53,09:12:53,2671,46,,,,11454.96,0
23549120,09:13:25,09:13:25,2672,47,,,,11731.98,0
23549120,09:13:49,09:13:49,2673,48,,,,11908.15,0
23549120,09:14:08,09:14:08,2674,49,,,,12041.69,0
23549120,09:14:38,09:14:38,2675,50,,,,12224.47,0
23549120,09:14:54,09:14:54,2676,51,,,,12387.41,0
23549120,09:15:15,09:15:15,2677,52,,,,12556.38,0
23549120,09:16:01,09:16:01,2678,53,,,,12840.49,0
23549120,09:16:36,09:16:36,2547,54,,,,13028.36,0
23549120,09:17:06,09:17:06,2548,55,,,,13267.98,0
23549120,09:17:31,09:17:31,2549,56,,,,13481.67,0
23549120,09:18:00,09:18:00,2550,57,,,,13737.24,
23549120,09:18:56,09:18:56,2551,58,,,,13953.18,0
23549120,09:19:34,09:19:34,2552,59,,,,14131.6,0
23549120,09:20:53,09:20:53,2553,60,,,,14444.89,0
23549120,09:22:03,09:22:03,2554,61,,,,14640.88,0
23549120,09:23:18,09:23:18,2679,62,,,,14951.02,0
23549120,09:23:56,09:23:56,2680,63,,,,15062.17,0
23549120,09:25:22,09:25:22,2681,64,,,,15394.1,0
23549120,09:26:00,09:26:00,2542,65,,1,,15508.25,
23550080,23:45:00,23:45:00,9945,1,,,1,0,
23550080,23:46:18,23:46:18,2608,2,,,,800.54,0
23550080,23:46:36,23:46:36,8338,3,,,,950.98,0
23550080,23:47:10,23:47:10,3824,4,,,,1165.19,0
23550080,23:47:59,23:47:59,3825,5,,,,1545,0
23550080,23:48:28,23:48:28,3826,6,,,,1735.43,0
23550080,23:48:54,23:48:54,3827,7,,,,1909.17,0
23550080,23:49:27,23:49:27,3828,8,,,,2159.38,0
23550080,23:49:50,23:49:50,7825,9,,,,2359.81,0
23550080,23:50:20,23:50:20,2218,10,,,,2577.69,0
23550080,23:50:32,23:50:32,2219,11,,,,2675.59,0
23550080,23:51:00,23:51:00,2220,12,,,,2829.78,0
23550080,23:51:25,23:51:25,2616,13,,,,3049.28,0
23550080,23:51:37,23:51:37,2617,14,,,,3140.84,0
23550080,23:52:00,23:52:00,2618,15,,,,3372.31,0
23550080,23:52:18,23:52:18,2619,16,,,,3490.34,0
23550080,23:52:46,23:52:46,2620,17,,,,3696.43,0
23550080,23:53:03,23:53:03,2621,18,,,,3837.32,0
23550080,23:53:34,23:53:34,2622,19,,,,4051.97,0
23550080,23:54:01,23:54:01,2623,20,,,,4310.81,0
23550080,23:54:30,23:54:30,2624,21,,,,4514.49,0
23550080,23:55:00,23:55:00,2625,22,,,,4733.87,
23550080,23:55:21,23:55:21,2626,23,,,,4847.49,0
23550080,23:55:43,23:55:43,2627,24,,,,5010.56,0
23550080,23:56:05,23:56:05,2628,25,,,,5163.97,0
23550080,23:56:31,23:56:31,2629,26,,,,5331.48,0
23550080,23:56:52,23:56:52,2630,27,,,,5487.94,0
23550080,23:57:06,23:57:06,2631,28,,,,5572.74,0
23550080,23:57:52,23:57:52,2632,29,,,,5840.26,0
23550080,23:58:20,23:58:20,2633,30,,,,6044.75,0
23550080,23:59:11,23:59:11,2634,31,,,,6206.82,0
23550080,23:59:39,23:59:39,2386,32,,,,6357.41,0
23550080,23:59:57,23:59:57,2341,33,,,,6458.59,0
23550080,24:01:24,24:01:24,2128,34,,,,7177.69,0
23550080,24:02:00,24:02:00,2129,35,,,,7392.19,
23550080,24:02:34,24:02:34,2130,36,,,,7601.99,0
23550080,24:03:16,24:03:16,2131,37,,,,7861.88,0
23550080,24:04:02,24:04:02,2132,38,,,,8091.84,0
23550080,24:04:21,24:04:21,2133,39,,,,8219.3,0
23550080,24:04:50,24:04:50,2134,40,,,,8392.88,0
23550080,24:05:09,24:05:09,160,41,,,,8466.61,0
23550080,24:08:00,24:08:00,10160,42,,,,9576.53,
23550080,24:09:59,24:09:59,162,43,,,,10623.7,0
23550080,24:10:27,24:10:27,2326,44,,,,10807.6,0
23550080,24:11:00,24:11:00,2327,45,,,,10986.83,
23550080,24:11:53,24:11:53,2671,46,,,,11454.96,0
23550080,24:12:25,24:12:25,2672,47,,,,11731.98,0
23550080,24:12:49,24:12:49,2673,48,,,,11908.15,0
23550080,24:13:08,24:13:08,2674,49,,,,12041.69,0
23550080,24:13:38,24:13:38,2675,50,,,,12224.47,0
23550080,24:13:54,24:13:54,2676,51,,,,12387.41,0
23550080,24:14:15,24:14:15,2677,52,,,,12556.38,0
23550080,24:15:01,24:15:01,2678,53,,,,12840.49,0
23550080,24:15:36,24:15:36,2547,54,,,,13028.36,0
23550080,24:16:06,24:16:06,2548,55,,,,13267.98,0
23550080,24:16:31,24:16:31,2549,56,,,,13481.67,0
23550080,24:17:00,24:17:00,2550,57,,,,13737.24,
23550080,24:17:56,24:17:56,2551,58,,,,13953.18,0
23550080,24:18:34,24:18:34,2552,59,,,,14131.6,0
23550080,24:19:53,24:19:53,2553,60,,,,14444.89,0
23550080,24:21:03,24:21:03,2554,61,,,,14640.88,0
23550080,24:22:18,24:22:18,2679,62,,,,14951.02,0
23550080,24:22:56,24:22:56,2680,63,,,,15062.17,0
23550080,24:24:22,24:24:22,2681,64,,,,15394.1,0
23550080,24:25:00,24:25:00,2542,65,,1,,15508.25,
23550090,23:45:00,23:45:00,9945,1,,,1,0,
23550090,23:46:18,23:46:18,2608,2,,,,800.54,0
23550090,23:46:36,23:46:36,8338,3,,,,950.98,0
23550090,23:47:10,23:47:10,3824,4,,,,1165.19,0
23550090,23:47:59,23:47:59,3825,5,,,,1545,0
23550090,23:48:28,23:48:28,3826,6,,,,1735.43,0
23550090,23:48:54,23:48:54,3827,7,,,,1909.17,0
23550090,23:49:27,23:49:27,3828,8,,,,2159.38,0
23550090,23:49:50,23:49:50,7825,9,,,,2359.81,0
23550090,23:50:20,23:50:20,2218,10,,,,2577.69,0
23550090,23:50:32,23:50:32,2219,11,,,,2675.59,0
23550090,23:51:00,23:51:00,2220,12,,,,2829.78,0
23550090,23:51:25,23:51:25,2616,13,,,,3049.28,0
23550090,23:51:37,23:51:37,2617,14,,,,3140.84,0
23550090,23:52:00,23:52:00,2618,15,,,,3372.31,0
23550090,23:52:18,23:52:18,2619,16,,,,3490.34,0
23550090,23:52:46,23:52:46,2620,17,,,,3696.43,0
23550090,23:53:03,23:53:03,2621,18,,,,3837.32,0
23550090,23:53:34,23:53:34,2622,19,,,,4051.97,0
23550090,23:54:01,23:54:01,2623,20,,,,4310.81,0
23550090,23:54:30,23:54:30,2624,21,,,,4514.49,0
23550090,23:55:00,23:55:00,2625,22,,,,4733.87,
23550090,23:55:21,23:55:21,2626,23,,,,4847.49,0
23550090,23:55:43,23:55:43,2627,24,,,,5010.56,0
23550090,23:56:05,23:56:05,2628,25,,,,5163.97,0
23550090,23:56:31,23:56:31,2629,26,,,,5331.48,0
23550090,23:56:52,23:56:52,2630,27,,,,5487.94,0
23550090,23:57:06,23:57:06,2631,28,,,,5572.74,0
23550090,23:57:52,23:57:52,2632,29,,,,5840.26,0
23550090,23:58:20,23:58:20,2633,30,,,,6044.75,0
23550090,23:59:11,23:59:11,2634,31,,,,6206.82,0
23550090,23:59:39,23:59:39,2386,32,,,,6357.41,0
23550090,23:59:57,23:59:57,2341,33,,,,6458.59,0
23550090,24:01:24,24:01:24,2128,34,,,,7177.69,0
23550090,24:02:00,24:02:00,2129,35,,,,7392.19,
23550090,24:02:34,24:02:34,2130,36,,,,7601.99,0
23550090,24:03:16,24:03:16,2131,37,,,,7861.88,0
23550090,24:04:02,24:04:02,2132,38,,,,8091.84,0
23550090,24:04:21,24:04:21,2133,39,,,,8219.3,0
23550090,24:04:50,24:04:50,2134,40,,,,8392.88,0
23550090,24:05:09,24:05:09,160,41,,,,8466.61,0
23550090,24:08:00,24:08:00,10160,42,,,,9576.53,
23550090,24:09:59,24:09:59,162,43,,,,10623.7,0
23550090,24:10:27,24:10:27,2326,44,,,,10807.6,0
23550090,24:11:00,24:11:00,2327,45,,,,10986.83,
23550090,24:11:53,24:11:53,2671,46,,,,11454.96,0
23550090,24:12:25,24:12:25,2672,47,,,,11731.98,0
23550090,24:12:49,24:12:49,2673,48,,,,11908.15,0
23550090,24:13:08,24:13:08,2674,49,,,,12041.69,0
23550090,24:13:38,24:13:38,2675,50,,,,12224.47,0
23550090,24:13:54,24:13:54,2676,51,,,,12387.41,0
23550090,24:14:15,24:14:15,2677,52,,,,12556.38,0
23550090,24:15:01,24:15:01,2678,53,,,,12840.49,0
23550090,24:15:36,24:15:36,2547,54,,,,13028.36,0
23550090,24:16:06,24:16:06,2548,55,,,,13267.98,0
23550090,24:16:31,24:16:31,2549,56,,,,13481.67,0
23550090,24:17:00,24:17:00,2550,57,,,,13737.24,
23550090,24:17:56,24:17:56,2551,58,,,,13953.18,0
23550090,24:18:34,24:18:34,2552,59,,,,14131.6,0
23550090,24:19:53,24:19:53,2553,60,,,,14444.89,0
23550090,24:21:03,24:21:03,2554,61,,,,14640.88,0
23550090,24:22:18,24:22:18,2679,62,,,,14951.02,0
23550090,24:22:56,24:22:56,2680,63,,,,15062.17,0
23550090,24:24:22,24:24:22,2681,64,,,,15394.1,0
23550090,24:25:00,24:25:00,2542,65,,1,,15508.25,
23563020,21:50:00,21:50:00,9945,1,,,1,0,
23563020,21:51:26,21:51:26,2608,2,,,,800.54,0
23563020,21:51:46,21:51:46,8338,3,,,,950.98,0
23563020,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563020,21:53:17,21:53:17,3825,5,,,,1545,0
23563020,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563020,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563020,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563020,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563020,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563020,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563020,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563020,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563020,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563020,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563020,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563020,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563020,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563020,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563020,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563020,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563020,22:01:00,22:01:00,2625,22,,,,4733.87,
23563020,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563020,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563020,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563020,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563020,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563020,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563020,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563020,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563020,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563020,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563020,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563020,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563020,22:09:00,22:09:00,2129,35,,,,7392.19,
23563020,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563020,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563020,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563020,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563020,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563020,22:11:38,22:11:38,160,41,,,,8466.61,0
23563020,22:14:00,22:14:00,10160,42,,,,9576.53,
23563020,22:16:39,22:16:39,162,43,,,,10623.7,0
23563020,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563020,22:18:00,22:18:00,2327,45,,,,10986.83,
23563020,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563020,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563020,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563020,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563020,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563020,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563020,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563020,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563020,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563020,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563020,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563020,22:25:00,22:25:00,2550,57,,,,13737.24,
23563020,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563020,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563020,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563020,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563020,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563020,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563020,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563020,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563030,21:50:00,21:50:00,9945,1,,,1,0,
23563030,21:51:26,21:51:26,2608,2,,,,800.54,0
23563030,21:51:46,21:51:46,8338,3,,,,950.98,0
23563030,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563030,21:53:17,21:53:17,3825,5,,,,1545,0
23563030,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563030,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563030,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563030,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563030,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563030,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563030,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563030,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563030,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563030,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563030,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563030,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563030,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563030,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563030,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563030,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563030,22:01:00,22:01:00,2625,22,,,,4733.87,
23563030,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563030,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563030,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563030,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563030,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563030,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563030,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563030,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563030,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563030,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563030,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563030,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563030,22:09:00,22:09:00,2129,35,,,,7392.19,
23563030,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563030,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563030,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563030,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563030,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563030,22:11:38,22:11:38,160,41,,,,8466.61,0
23563030,22:14:00,22:14:00,10160,42,,,,9576.53,
23563030,22:16:39,22:16:39,162,43,,,,10623.7,0
23563030,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563030,22:18:00,22:18:00,2327,45,,,,10986.83,
23563030,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563030,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563030,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563030,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563030,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563030,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563030,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563030,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563030,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563030,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563030,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563030,22:25:00,22:25:00,2550,57,,,,13737.24,
23563030,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563030,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563030,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563030,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563030,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563030,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563030,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563030,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563040,21:50:00,21:50:00,9945,1,,,1,0,
23563040,21:51:26,21:51:26,2608,2,,,,800.54,0
23563040,21:51:46,21:51:46,8338,3,,,,950.98,0
23563040,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563040,21:53:17,21:53:17,3825,5,,,,1545,0
23563040,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563040,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563040,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563040,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563040,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563040,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563040,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563040,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563040,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563040,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563040,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563040,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563040,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563040,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563040,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563040,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563040,22:01:00,22:01:00,2625,22,,,,4733.87,
23563040,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563040,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563040,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563040,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563040,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563040,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563040,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563040,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563040,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563040,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563040,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563040,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563040,22:09:00,22:09:00,2129,35,,,,7392.19,
23563040,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563040,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563040,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563040,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563040,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563040,22:11:38,22:11:38,160,41,,,,8466.61,0
23563040,22:14:00,22:14:00,10160,42,,,,9576.53,
23563040,22:16:39,22:16:39,162,43,,,,10623.7,0
23563040,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563040,22:18:00,22:18:00,2327,45,,,,10986.83,
23563040,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563040,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563040,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563040,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563040,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563040,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563040,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563040,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563040,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563040,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563040,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563040,22:25:00,22:25:00,2550,57,,,,13737.24,
23563040,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563040,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563040,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563040,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563040,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563040,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563040,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563040,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563050,21:50:00,21:50:00,9945,1,,,1,0,
23563050,21:51:26,21:51:26,2608,2,,,,800.54,0
23563050,21:51:46,21:51:46,8338,3,,,,950.98,0
23563050,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563050,21:53:17,21:53:17,3825,5,,,,1545,0
23563050,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563050,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563050,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563050,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563050,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563050,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563050,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563050,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563050,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563050,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563050,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563050,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563050,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563050,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563050,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563050,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563050,22:01:00,22:01:00,2625,22,,,,4733.87,
23563050,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563050,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563050,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563050,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563050,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563050,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563050,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563050,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563050,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563050,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563050,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563050,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563050,22:09:00,22:09:00,2129,35,,,,7392.19,
23563050,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563050,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563050,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563050,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563050,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563050,22:11:38,22:11:38,160,41,,,,8466.61,0
23563050,22:14:00,22:14:00,10160,42,,,,9576.53,
23563050,22:16:39,22:16:39,162,43,,,,10623.7,0
23563050,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563050,22:18:00,22:18:00,2327,45,,,,10986.83,
23563050,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563050,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563050,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563050,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563050,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563050,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563050,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563050,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563050,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563050,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563050,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563050,22:25:00,22:25:00,2550,57,,,,13737.24,
23563050,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563050,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563050,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563050,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563050,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563050,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563050,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563050,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563060,21:50:00,21:50:00,9945,1,,,1,0,
23563060,21:51:26,21:51:26,2608,2,,,,800.54,0
23563060,21:51:46,21:51:46,8338,3,,,,950.98,0
23563060,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563060,21:53:17,21:53:17,3825,5,,,,1545,0
23563060,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563060,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563060,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563060,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563060,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563060,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563060,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563060,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563060,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563060,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563060,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563060,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563060,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563060,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563060,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563060,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563060,22:01:00,22:01:00,2625,22,,,,4733.87,
23563060,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563060,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563060,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563060,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563060,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563060,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563060,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563060,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563060,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563060,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563060,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563060,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563060,22:09:00,22:09:00,2129,35,,,,7392.19,
23563060,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563060,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563060,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563060,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563060,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563060,22:11:38,22:11:38,160,41,,,,8466.61,0
23563060,22:14:00,22:14:00,10160,42,,,,9576.53,
23563060,22:16:39,22:16:39,162,43,,,,10623.7,0
23563060,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563060,22:18:00,22:18:00,2327,45,,,,10986.83,
23563060,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563060,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563060,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563060,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563060,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563060,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563060,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563060,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563060,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563060,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563060,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563060,22:25:00,22:25:00,2550,57,,,,13737.24,
23563060,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563060,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563060,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563060,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563060,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563060,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563060,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563060,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563100,21:50:00,21:50:00,9945,1,,,1,0,
23563100,21:51:26,21:51:26,2608,2,,,,800.54,0
23563100,21:51:46,21:51:46,8338,3,,,,950.98,0
23563100,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563100,21:53:17,21:53:17,3825,5,,,,1545,0
23563100,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563100,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563100,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563100,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563100,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563100,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563100,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563100,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563100,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563100,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563100,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563100,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563100,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563100,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563100,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563100,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563100,22:01:00,22:01:00,2625,22,,,,4733.87,
23563100,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563100,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563100,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563100,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563100,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563100,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563100,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563100,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563100,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563100,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563100,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563100,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563100,22:09:00,22:09:00,2129,35,,,,7392.19,
23563100,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563100,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563100,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563100,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563100,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563100,22:11:38,22:11:38,160,41,,,,8466.61,0
23563100,22:14:00,22:14:00,10160,42,,,,9576.53,
23563100,22:16:39,22:16:39,162,43,,,,10623.7,0
23563100,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563100,22:18:00,22:18:00,2327,45,,,,10986.83,
23563100,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563100,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563100,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563100,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563100,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563100,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563100,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563100,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563100,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563100,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563100,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563100,22:25:00,22:25:00,2550,57,,,,13737.24,
23563100,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563100,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563100,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563100,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563100,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563100,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563100,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563100,22:32:00,22:32:00,2542,65,,1,,15508.25,
23563110,21:50:00,21:50:00,9945,1,,,1,0,
23563110,21:51:26,21:51:26,2608,2,,,,800.54,0
23563110,21:51:46,21:51:46,8338,3,,,,950.98,0
23563110,21:52:23,21:52:23,3824,4,,,,1165.19,0
23563110,21:53:17,21:53:17,3825,5,,,,1545,0
23563110,21:53:49,21:53:49,3826,6,,,,1735.43,0
23563110,21:54:18,21:54:18,3827,7,,,,1909.17,0
23563110,21:54:53,21:54:53,3828,8,,,,2159.38,0
23563110,21:55:19,21:55:19,7825,9,,,,2359.81,0
23563110,21:55:52,21:55:52,2218,10,,,,2577.69,0
23563110,21:56:06,21:56:06,2219,11,,,,2675.59,0
23563110,21:56:36,21:56:36,2220,12,,,,2829.78,0
23563110,21:57:03,21:57:03,2616,13,,,,3049.28,0
23563110,21:57:17,21:57:17,2617,14,,,,3140.84,0
23563110,21:57:42,21:57:42,2618,15,,,,3372.31,0
23563110,21:58:02,21:58:02,2619,16,,,,3490.34,0
23563110,21:58:33,21:58:33,2620,17,,,,3696.43,0
23563110,21:58:51,21:58:51,2621,18,,,,3837.32,0
23563110,21:59:25,21:59:25,2622,19,,,,4051.97,0
23563110,21:59:55,21:59:55,2623,20,,,,4310.81,0
23563110,22:00:27,22:00:27,2624,21,,,,4514.49,0
23563110,22:01:00,22:01:00,2625,22,,,,4733.87,
23563110,22:01:24,22:01:24,2626,23,,,,4847.49,0
23563110,22:01:49,22:01:49,2627,24,,,,5010.56,0
23563110,22:02:14,22:02:14,2628,25,,,,5163.97,0
23563110,22:02:44,22:02:44,2629,26,,,,5331.48,0
23563110,22:03:09,22:03:09,2630,27,,,,5487.94,0
23563110,22:03:24,22:03:24,2631,28,,,,5572.74,0
23563110,22:04:16,22:04:16,2632,29,,,,5840.26,0
23563110,22:04:48,22:04:48,2633,30,,,,6044.75,0
23563110,22:05:47,22:05:47,2634,31,,,,6206.82,0
23563110,22:06:19,22:06:19,2386,32,,,,6357.41,0
23563110,22:06:39,22:06:39,2341,33,,,,6458.59,0
23563110,22:08:19,22:08:19,2128,34,,,,7177.69,0
23563110,22:09:00,22:09:00,2129,35,,,,7392.19,
23563110,22:09:29,22:09:29,2130,36,,,,7601.99,0
23563110,22:10:03,22:10:03,2131,37,,,,7861.88,0
23563110,22:10:41,22:10:41,2132,38,,,,8091.84,0
23563110,22:10:58,22:10:58,2133,39,,,,8219.3,0
23563110,22:11:21,22:11:21,2134,40,,,,8392.88,0
23563110,22:11:38,22:11:38,160,41,,,,8466.61,0
23563110,22:14:00,22:14:00,10160,42,,,,9576.53,
23563110,22:16:39,22:16:39,162,43,,,,10623.7,0
23563110,22:17:16,22:17:16,2326,44,,,,10807.6,0
23563110,22:18:00,22:18:00,2327,45,,,,10986.83,
23563110,22:19:02,22:19:02,2671,46,,,,11454.96,0
23563110,22:19:39,22:19:39,2672,47,,,,11731.98,0
23563110,22:20:07,22:20:07,2673,48,,,,11908.15,0
23563110,22:20:29,22:20:29,2674,49,,,,12041.69,0
23563110,22:21:04,22:21:04,2675,50,,,,12224.47,0
23563110,22:21:23,22:21:23,2676,51,,,,12387.41,0
23563110,22:21:48,22:21:48,2677,52,,,,12556.38,0
23563110,22:22:42,22:22:42,2678,53,,,,12840.49,0
23563110,22:23:22,22:23:22,2547,54,,,,13028.36,0
23563110,22:23:57,22:23:57,2548,55,,,,13267.98,0
23563110,22:24:26,22:24:26,2549,56,,,,13481.67,0
23563110,22:25:00,22:25:00,2550,57,,,,13737.24,
23563110,22:25:49,22:25:49,2551,58,,,,13953.18,0
23563110,22:26:22,22:26:22,2552,59,,,,14131.6,0
23563110,22:27:31,22:27:31,2553,60,,,,14444.89,0
23563110,22:28:32,22:28:32,2554,61,,,,14640.88,0
23563110,22:29:39,22:29:39,2679,62,,,,14951.02,0
23563110,22:30:12,22:30:12,2680,63,,,,15062.17,0
23563110,22:31:26,22:31:26,2681,64,,,,15394.1,0
23563110,22:32:00,22:32:00,2542,65,,1,,15508.25,
23604020,08:18:00,08:18:00,9945,1,,,1,0,
23604020,08:19:59,08:19:59,2608,2,,,,800.54,0
23604020,08:20:25,08:20:25,8338,3,,,,926.08,0
23604020,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604020,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604020,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604020,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604020,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604020,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604020,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604020,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604020,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604020,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604020,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604020,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604020,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604020,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604020,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604020,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604020,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604020,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604020,08:33:00,08:33:00,2625,22,,,,4699.92,
23604020,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604020,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604020,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604020,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604020,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604020,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604020,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604020,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604020,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604020,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604020,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604020,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604020,08:42:00,08:42:00,2129,35,,,,7346.08,
23604020,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604020,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604020,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604020,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604020,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604020,08:45:41,08:45:41,160,41,,,,8379.16,0
23604020,08:49:00,08:49:00,10160,42,,,,9425.25,
23604020,08:52:38,08:52:38,162,43,,,,10455.37,0
23604020,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604020,08:54:00,08:54:00,2327,45,,,,10805.78,
23604020,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604020,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604020,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604020,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604020,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604020,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604020,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604020,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604020,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604020,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604020,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604020,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604030,08:18:00,08:18:00,9945,1,,,1,0,
23604030,08:19:59,08:19:59,2608,2,,,,800.54,0
23604030,08:20:25,08:20:25,8338,3,,,,926.08,0
23604030,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604030,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604030,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604030,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604030,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604030,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604030,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604030,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604030,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604030,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604030,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604030,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604030,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604030,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604030,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604030,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604030,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604030,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604030,08:33:00,08:33:00,2625,22,,,,4699.92,
23604030,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604030,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604030,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604030,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604030,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604030,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604030,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604030,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604030,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604030,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604030,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604030,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604030,08:42:00,08:42:00,2129,35,,,,7346.08,
23604030,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604030,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604030,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604030,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604030,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604030,08:45:41,08:45:41,160,41,,,,8379.16,0
23604030,08:49:00,08:49:00,10160,42,,,,9425.25,
23604030,08:52:38,08:52:38,162,43,,,,10455.37,0
23604030,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604030,08:54:00,08:54:00,2327,45,,,,10805.78,
23604030,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604030,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604030,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604030,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604030,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604030,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604030,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604030,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604030,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604030,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604030,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604030,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604040,08:18:00,08:18:00,9945,1,,,1,0,
23604040,08:19:59,08:19:59,2608,2,,,,800.54,0
23604040,08:20:25,08:20:25,8338,3,,,,926.08,0
23604040,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604040,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604040,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604040,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604040,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604040,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604040,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604040,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604040,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604040,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604040,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604040,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604040,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604040,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604040,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604040,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604040,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604040,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604040,08:33:00,08:33:00,2625,22,,,,4699.92,
23604040,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604040,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604040,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604040,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604040,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604040,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604040,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604040,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604040,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604040,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604040,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604040,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604040,08:42:00,08:42:00,2129,35,,,,7346.08,
23604040,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604040,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604040,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604040,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604040,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604040,08:45:41,08:45:41,160,41,,,,8379.16,0
23604040,08:49:00,08:49:00,10160,42,,,,9425.25,
23604040,08:52:38,08:52:38,162,43,,,,10455.37,0
23604040,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604040,08:54:00,08:54:00,2327,45,,,,10805.78,
23604040,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604040,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604040,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604040,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604040,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604040,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604040,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604040,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604040,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604040,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604040,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604040,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604050,08:18:00,08:18:00,9945,1,,,1,0,
23604050,08:19:59,08:19:59,2608,2,,,,800.54,0
23604050,08:20:25,08:20:25,8338,3,,,,926.08,0
23604050,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604050,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604050,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604050,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604050,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604050,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604050,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604050,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604050,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604050,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604050,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604050,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604050,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604050,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604050,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604050,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604050,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604050,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604050,08:33:00,08:33:00,2625,22,,,,4699.92,
23604050,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604050,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604050,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604050,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604050,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604050,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604050,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604050,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604050,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604050,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604050,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604050,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604050,08:42:00,08:42:00,2129,35,,,,7346.08,
23604050,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604050,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604050,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604050,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604050,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604050,08:45:41,08:45:41,160,41,,,,8379.16,0
23604050,08:49:00,08:49:00,10160,42,,,,9425.25,
23604050,08:52:38,08:52:38,162,43,,,,10455.37,0
23604050,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604050,08:54:00,08:54:00,2327,45,,,,10805.78,
23604050,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604050,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604050,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604050,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604050,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604050,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604050,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604050,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604050,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604050,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604050,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604050,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604060,08:18:00,08:18:00,9945,1,,,1,0,
23604060,08:19:59,08:19:59,2608,2,,,,800.54,0
23604060,08:20:25,08:20:25,8338,3,,,,926.08,0
23604060,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604060,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604060,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604060,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604060,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604060,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604060,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604060,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604060,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604060,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604060,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604060,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604060,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604060,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604060,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604060,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604060,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604060,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604060,08:33:00,08:33:00,2625,22,,,,4699.92,
23604060,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604060,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604060,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604060,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604060,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604060,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604060,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604060,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604060,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604060,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604060,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604060,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604060,08:42:00,08:42:00,2129,35,,,,7346.08,
23604060,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604060,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604060,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604060,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604060,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604060,08:45:41,08:45:41,160,41,,,,8379.16,0
23604060,08:49:00,08:49:00,10160,42,,,,9425.25,
23604060,08:52:38,08:52:38,162,43,,,,10455.37,0
23604060,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604060,08:54:00,08:54:00,2327,45,,,,10805.78,
23604060,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604060,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604060,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604060,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604060,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604060,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604060,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604060,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604060,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604060,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604060,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604060,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604100,08:18:00,08:18:00,9945,1,,,1,0,
23604100,08:19:59,08:19:59,2608,2,,,,800.54,0
23604100,08:20:25,08:20:25,8338,3,,,,926.08,0
23604100,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604100,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604100,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604100,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604100,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604100,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604100,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604100,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604100,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604100,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604100,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604100,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604100,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604100,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604100,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604100,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604100,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604100,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604100,08:33:00,08:33:00,2625,22,,,,4699.92,
23604100,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604100,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604100,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604100,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604100,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604100,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604100,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604100,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604100,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604100,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604100,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604100,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604100,08:42:00,08:42:00,2129,35,,,,7346.08,
23604100,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604100,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604100,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604100,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604100,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604100,08:45:41,08:45:41,160,41,,,,8379.16,0
23604100,08:49:00,08:49:00,10160,42,,,,9425.25,
23604100,08:52:38,08:52:38,162,43,,,,10455.37,0
23604100,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604100,08:54:00,08:54:00,2327,45,,,,10805.78,
23604100,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604100,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604100,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604100,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604100,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604100,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604100,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604100,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604100,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604100,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604100,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604100,09:08:00,09:08:00,2542,57,,1,,13495.67,
23604110,08:18:00,08:18:00,9945,1,,,1,0,
23604110,08:19:59,08:19:59,2608,2,,,,800.54,0
23604110,08:20:25,08:20:25,8338,3,,,,926.08,0
23604110,08:21:07,08:21:07,3824,4,,,,1131.3,0
23604110,08:22:23,08:22:23,3825,5,,,,1511.11,0
23604110,08:23:07,08:23:07,3826,6,,,,1701.54,0
23604110,08:23:47,08:23:47,3827,7,,,,1875.28,0
23604110,08:24:37,08:24:37,3828,8,,,,2125.49,0
23604110,08:25:10,08:25:10,7825,9,,,,2325.84,0
23604110,08:25:57,08:25:57,2218,10,,,,2543.72,0
23604110,08:26:15,08:26:15,2219,11,,,,2641.62,0
23604110,08:26:58,08:26:58,2220,12,,,,2795.81,0
23604110,08:27:33,08:27:33,2616,13,,,,3015.32,0
23604110,08:27:52,08:27:52,2617,14,,,,3106.88,0
23604110,08:28:27,08:28:27,2618,15,,,,3338.35,0
23604110,08:28:55,08:28:55,2619,16,,,,3456.38,0
23604110,08:29:37,08:29:37,2620,17,,,,3662.47,0
23604110,08:30:03,08:30:03,2621,18,,,,3803.36,0
23604110,08:30:48,08:30:48,2622,19,,,,4018.01,0
23604110,08:31:30,08:31:30,2623,20,,,,4276.85,0
23604110,08:32:15,08:32:15,2624,21,,,,4480.53,0
23604110,08:33:00,08:33:00,2625,22,,,,4699.92,
23604110,08:33:26,08:33:26,2626,23,,,,4813.46,0
23604110,08:33:56,08:33:56,2627,24,,,,4976.53,0
23604110,08:34:25,08:34:25,2628,25,,,,5129.94,0
23604110,08:34:54,08:34:54,2629,26,,,,5297.43,0
23604110,08:35:24,08:35:24,2630,27,,,,5453.89,0
23604110,08:35:43,08:35:43,2631,28,,,,5538.67,0
23604110,08:36:47,08:36:47,2632,29,,,,5806.19,0
23604110,08:37:24,08:37:24,2633,30,,,,6010.68,0
23604110,08:38:31,08:38:31,2634,31,,,,6172.62,0
23604110,08:39:06,08:39:06,2386,32,,,,6321.56,0
23604110,08:39:24,08:39:24,2341,33,,,,6407.22,0
23604110,08:41:22,08:41:22,2128,34,,,,7133.78,0
23604110,08:42:00,08:42:00,2129,35,,,,7346.08,
23604110,08:42:39,08:42:39,2130,36,,,,7534.09,0
23604110,08:43:24,08:43:24,2131,37,,,,7774.2,0
23604110,08:44:22,08:44:22,2132,38,,,,8004.2,0
23604110,08:44:48,08:44:48,2133,39,,,,8131.66,0
23604110,08:45:24,08:45:24,2134,40,,,,8305.24,0
23604110,08:45:41,08:45:41,160,41,,,,8379.16,0
23604110,08:49:00,08:49:00,10160,42,,,,9425.25,
23604110,08:52:38,08:52:38,162,43,,,,10455.37,0
23604110,08:53:07,08:53:07,2326,44,,,,10608.77,0
23604110,08:54:00,08:54:00,2327,45,,,,10805.78,
23604110,08:55:47,08:55:47,2671,46,,,,11237.84,0
23604110,08:57:05,08:57:05,2672,47,,,,11515.3,0
23604110,08:58:04,08:58:04,2673,48,,,,11691.47,0
23604110,08:58:52,08:58:52,2674,49,,,,11825.01,0
23604110,09:00:02,09:00:02,2675,50,,,,12007.78,0
23604110,09:00:43,09:00:43,2676,51,,,,12170.74,0
23604110,09:01:27,09:01:27,2677,52,,,,12339.73,0
23604110,09:03:22,09:03:22,2678,53,,,,12623.82,0
23604110,09:04:51,09:04:51,2679,54,,,,12938.44,0
23604110,09:05:35,09:05:35,2680,55,,,,13049.59,0
23604110,09:07:15,09:07:15,2681,56,,,,13381.52,0
23604110,09:08:00,09:08:00,2542,57,,1,,13495.67,
2517010,15:15:00,15:15:00,9945,1,,,1,0,
2517010,15:16:33,15:16:33,2608,2,,,,800.54,0
2517010,15:16:56,15:16:56,8338,3,,,,950.98,0
2517010,15:17:36,15:17:36,3824,4,,,,1165.19,0
2517010,15:18:35,15:18:35,3825,5,,,,1545,0
2517010,15:19:10,15:19:10,3826,6,,,,1735.43,0
2517010,15:19:41,15:19:41,3827,7,,,,1909.17,0
2517010,15:20:20,15:20:20,3828,8,,,,2159.38,0
2517010,15:20:48,15:20:48,7825,9,,,,2359.81,0
2517010,15:21:24,15:21:24,2218,10,,,,2577.69,0
2517010,15:21:39,15:21:39,2219,11,,,,2675.59,0
2517010,15:22:12,15:22:12,2220,12,,,,2829.78,0
2517010,15:22:42,15:22:42,2616,13,,,,3049.28,0
2517010,15:22:56,15:22:56,2617,14,,,,3140.84,0
2517010,15:23:24,15:23:24,2618,15,,,,3372.31,0
2517010,15:23:46,15:23:46,2619,16,,,,3490.34,0
2517010,15:24:19,15:24:19,2620,17,,,,3696.43,0
2517010,15:24:40,15:24:40,2621,18,,,,3837.32,0
2517010,15:25:16,15:25:16,2622,19,,,,4051.97,0
2517010,15:25:50,15:25:50,2623,20,,,,4310.81,0
2517010,15:26:25,15:26:25,2624,21,,,,4514.49,0
2517010,15:27:00,15:27:00,2625,22,,,,4733.87,
2517010,15:27:21,15:27:21,2626,23,,,,4847.49,0
2517010,15:27:43,15:27:43,2627,24,,,,5010.56,0
2517010,15:28:05,15:28:05,2628,25,,,,5163.97,0
2517010,15:28:31,15:28:31,2629,26,,,,5331.48,0
2517010,15:28:52,15:28:52,2630,27,,,,5487.94,0
2517010,15:29:06,15:29:06,2631,28,,,,5572.74,0
2517010,15:29:52,15:29:52,2632,29,,,,5840.26,0
2517010,15:30:20,15:30:20,2633,30,,,,6044.75,0
2517010,15:31:11,15:31:11,2634,31,,,,6206.82,0
2517010,15:31:39,15:31:39,2386,32,,,,6357.41,0
2517010,15:31:57,15:31:57,2341,33,,,,6458.59,0
2517010,15:33:24,15:33:24,2128,34,,,,7177.69,0
2517010,15:34:00,15:34:00,2129,35,,,,7392.19,
2517010,15:34:34,15:34:34,2130,36,,,,7601.99,0
2517010,15:35:16,15:35:16,2131,37,,,,7861.88,0
2517010,15:36:02,15:36:02,2132,38,,,,8091.84,0
2517010,15:36:21,15:36:21,2133,39,,,,8219.3,0
2517010,15:36:50,15:36:50,2134,40,,,,8392.88,0
2517010,15:37:09,15:37:09,160,41,,,,8466.61,0
2517010,15:40:00,15:40:00,10160,42,,,,9576.53,
2517010,15:41:59,15:41:59,162,43,,,,10623.7,0
2517010,15:42:27,15:42:27,2326,44,,,,10807.6,0
2517010,15:43:00,15:43:00,2327,45,,,,10986.83,
2517010,15:43:53,15:43:53,2671,46,,,,11454.96,0
2517010,15:44:25,15:44:25,2672,47,,,,11731.98,0
2517010,15:44:49,15:44:49,2673,48,,,,11908.15,0
2517010,15:45:08,15:45:08,2674,49,,,,12041.69,0
2517010,15:45:38,15:45:38,2675,50,,,,12224.47,0
2517010,15:45:54,15:45:54,2676,51,,,,12387.41,0
2517010,15:46:15,15:46:15,2677,52,,,,12556.38,0
2517010,15:47:01,15:47:01,2678,53,,,,12840.49,0
2517010,15:47:36,15:47:36,2547,54,,,,13028.36,0
2517010,15:48:06,15:48:06,2548,55,,,,13267.98,0
2517010,15:48:31,15:48:31,2549,56,,,,13481.67,0
2517010,15:49:00,15:49:00,2550,57,,,,13737.24,
2517010,15:50:03,15:50:03,2551,58,,,,13953.18,0
2517010,15:50:46,15:50:46,2552,59,,,,14131.6,0
2517010,15:52:15,15:52:15,2553,60,,,,14444.89,0
2517010,15:53:33,15:53:33,2554,61,,,,14640.88,0
2517010,15:54:58,15:54:58,2679,62,,,,14951.02,0
2517010,15:55:41,15:55:41,2680,63,,,,15062.17,0
2517010,15:57:17,15:57:17,2681,64,,,,15394.1,0
2517010,15:58:00,15:58:00,2542,65,,1,,15508.25,
2517120,15:15:00,15:15:00,9945,1,,,1,0,
2517120,15:16:33,15:16:33,2608,2,,,,800.54,0
2517120,15:16:56,15:16:56,8338,3,,,,950.98,0
2517120,15:17:36,15:17:36,3824,4,,,,1165.19,0
2517120,15:18:35,15:18:35,3825,5,,,,1545,0
2517120,15:19:10,15:19:10,3826,6,,,,1735.43,0
2517120,15:19:41,15:19:41,3827,7,,,,1909.17,0
2517120,15:20:20,15:20:20,3828,8,,,,2159.38,0
2517120,15:20:48,15:20:48,7825,9,,,,2359.81,0
2517120,15:21:24,15:21:24,2218,10,,,,2577.69,0
2517120,15:21:39,15:21:39,2219,11,,,,2675.59,0
2517120,15:22:12,15:22:12,2220,12,,,,2829.78,0
2517120,15:22:42,15:22:42,2616,13,,,,3049.28,0
2517120,15:22:56,15:22:56,2617,14,,,,3140.84,0
2517120,15:23:24,15:23:24,2618,15,,,,3372.31,0
2517120,15:23:46,15:23:46,2619,16,,,,3490.34,0
2517120,15:24:19,15:24:19,2620,17,,,,3696.43,0
2517120,15:24:40,15:24:40,2621,18,,,,3837.32,0
2517120,15:25:16,15:25:16,2622,19,,,,4051.97,0
2517120,15:25:50,15:25:50,2623,20,,,,4310.81,0
2517120,15:26:25,15:26:25,2624,21,,,,4514.49,0
2517120,15:27:00,15:27:00,2625,22,,,,4733.87,
2517120,15:27:21,15:27:21,2626,23,,,,4847.49,0
2517120,15:27:43,15:27:43,2627,24,,,,5010.56,0
2517120,15:28:05,15:28:05,2628,25,,,,5163.97,0
2517120,15:28:31,15:28:31,2629,26,,,,5331.48,0
2517120,15:28:52,15:28:52,2630,27,,,,5487.94,0
2517120,15:29:06,15:29:06,2631,28,,,,5572.74,0
2517120,15:29:52,15:29:52,2632,29,,,,5840.26,0
2517120,15:30:20,15:30:20,2633,30,,,,6044.75,0
2517120,15:31:11,15:31:11,2634,31,,,,6206.82,0
2517120,15:31:39,15:31:39,2386,32,,,,6357.41,0
2517120,15:31:57,15:31:57,2341,33,,,,6458.59,0
2517120,15:33:24,15:33:24,2128,34,,,,7177.69,0
2517120,15:34:00,15:34:00,2129,35,,,,7392.19,
2517120,15:34:34,15:34:34,2130,36,,,,7601.99,0
2517120,15:35:16,15:35:16,2131,37,,,,7861.88,0
2517120,15:36:02,15:36:02,2132,38,,,,8091.84,0
2517120,15:36:21,15:36:21,2133,39,,,,8219.3,0
2517120,15:36:50,15:36:50,2134,40,,,,8392.88,0
2517120,15:37:09,15:37:09,160,41,,,,8466.61,0
2517120,15:40:00,15:40:00,10160,42,,,,9576.53,
2517120,15:41:59,15:41:59,162,43,,,,10623.7,0
2517120,15:42:27,15:42:27,2326,44,,,,10807.6,0
2517120,15:43:00,15:43:00,2327,45,,,,10986.83,
2517120,15:43:53,15:43:53,2671,46,,,,11454.96,0
2517120,15:44:25,15:44:25,2672,47,,,,11731.98,0
2517120,15:44:49,15:44:49,2673,48,,,,11908.15,0
2517120,15:45:08,15:45:08,2674,49,,,,12041.69,0
2517120,15:45:38,15:45:38,2675,50,,,,12224.47,0
2517120,15:45:54,15:45:54,2676,51,,,,12387.41,0
2517120,15:46:15,15:46:15,2677,52,,,,12556.38,0
2517120,15:47:01,15:47:01,2678,53,,,,12840.49,0
2517120,15:47:36,15:47:36,2547,54,,,,13028.36,0
2517120,15:48:06,15:48:06,2548,55,,,,13267.98,0
2517120,15:48:31,15:48:31,2549,56,,,,13481.67,0
2517120,15:49:00,15:49:00,2550,57,,,,13737.24,
2517120,15:50:03,15:50:03,2551,58,,,,13953.18,0
2517120,15:50:46,15:50:46,2552,59,,,,14131.6,0
2517120,15:52:15,15:52:15,2553,60,,,,14444.89,0
2517120,15:53:33,15:53:33,2554,61,,,,14640.88,0
2517120,15:54:58,15:54:58,2679,62,,,,14951.02,0
2517120,15:55:41,15:55:41,2680,63,,,,15062.17,0
2517120,15:57:17,15:57:17,2681,64,,,,15394.1,0
2517120,15:58:00,15:58:00,2542,65,,1,,15508.25,
2585010,11:15:00,11:15:00,9945,1,,,1,0,
2585010,11:16:33,11:16:33,2608,2,,,,800.54,0
2585010,11:16:56,11:16:56,8338,3,,,,950.98,0
2585010,11:17:36,11:17:36,3824,4,,,,1165.19,0
2585010,11:18:35,11:18:35,3825,5,,,,1545,0
2585010,11:19:10,11:19:10,3826,6,,,,1735.43,0
2585010,11:19:41,11:19:41,3827,7,,,,1909.17,0
2585010,11:20:20,11:20:20,3828,8,,,,2159.38,0
2585010,11:20:48,11:20:48,7825,9,,,,2359.81,0
2585010,11:21:24,11:21:24,2218,10,,,,2577.69,0
2585010,11:21:39,11:21:39,2219,11,,,,2675.59,0
2585010,11:22:12,11:22:12,2220,12,,,,2829.78,0
2585010,11:22:42,11:22:42,2616,13,,,,3049.28,0
2585010,11:22:56,11:22:56,2617,14,,,,3140.84,0
2585010,11:23:24,11:23:24,2618,15,,,,3372.31,0
2585010,11:23:46,11:23:46,2619,16,,,,3490.34,0
2585010,11:24:19,11:24:19,2620,17,,,,3696.43,0
2585010,11:24:40,11:24:40,2621,18,,,,3837.32,0
2585010,11:25:16,11:25:16,2622,19,,,,4051.97,0
2585010,11:25:50,11:25:50,2623,20,,,,4310.81,0
2585010,11:26:25,11:26:25,2624,21,,,,4514.49,0
2585010,11:27:00,11:27:00,2625,22,,,,4733.87,
2585010,11:27:21,11:27:21,2626,23,,,,4847.49,0
2585010,11:27:43,11:27:43,2627,24,,,,5010.56,0
2585010,11:28:05,11:28:05,2628,25,,,,5163.97,0
2585010,11:28:31,11:28:31,2629,26,,,,5331.48,0
2585010,11:28:52,11:28:52,2630,27,,,,5487.94,0
2585010,11:29:06,11:29:06,2631,28,,,,5572.74,0
2585010,11:29:52,11:29:52,2632,29,,,,5840.26,0
2585010,11:30:20,11:30:20,2633,30,,,,6044.75,0
2585010,11:31:11,11:31:11,2634,31,,,,6206.82,0
2585010,11:31:39,11:31:39,2386,32,,,,6357.41,0
2585010,11:31:57,11:31:57,2341,33,,,,6458.59,0
2585010,11:33:24,11:33:24,2128,34,,,,7177.69,0
2585010,11:34:00,11:34:00,2129,35,,,,7392.19,
2585010,11:34:34,11:34:34,2130,36,,,,7601.99,0
2585010,11:35:16,11:35:16,2131,37,,,,7861.88,0
2585010,11:36:02,11:36:02,2132,38,,,,8091.84,0
2585010,11:36:21,11:36:21,2133,39,,,,8219.3,0
2585010,11:36:50,11:36:50,2134,40,,,,8392.88,0
2585010,11:37:09,11:37:09,160,41,,,,8466.61,0
2585010,11:40:00,11:40:00,10160,42,,,,9576.53,
2585010,11:41:59,11:41:59,162,43,,,,10623.7,0
2585010,11:42:27,11:42:27,2326,44,,,,10807.6,0
2585010,11:43:00,11:43:00,2327,45,,,,10986.83,
2585010,11:43:53,11:43:53,2671,46,,,,11454.96,0
2585010,11:44:25,11:44:25,2672,47,,,,11731.98,0
2585010,11:44:49,11:44:49,2673,48,,,,11908.15,0
2585010,11:45:08,11:45:08,2674,49,,,,12041.69,0
2585010,11:45:38,11:45:38,2675,50,,,,12224.47,0
2585010,11:45:54,11:45:54,2676,51,,,,12387.41,0
2585010,11:46:15,11:46:15,2677,52,,,,12556.38,0
2585010,11:47:01,11:47:01,2678,53,,,,12840.49,0
2585010,11:47:36,11:47:36,2547,54,,,,13028.36,0
2585010,11:48:06,11:48:06,2548,55,,,,13267.98,0
2585010,11:48:31,11:48:31,2549,56,,,,13481.67,0
2585010,11:49:00,11:49:00,2550,57,,,,13737.24,
2585010,11:50:03,11:50:03,2551,58,,,,13953.18,0
2585010,11:50:46,11:50:46,2552,59,,,,14131.6,0
2585010,11:52:15,11:52:15,2553,60,,,,14444.89,0
2585010,11:53:33,11:53:33,2554,61,,,,14640.88,0
2585010,11:54:58,11:54:58,2679,62,,,,14951.02,0
2585010,11:55:41,11:55:41,2680,63,,,,15062.17,0
2585010,11:57:17,11:57:17,2681,64,,,,15394.1,0
2585010,11:58:00,11:58:00,2542,65,,1,,15508.25,
2585120,11:15:00,11:15:00,9945,1,,,1,0,
2585120,11:16:33,11:16:33,2608,2,,,,800.54,0
2585120,11:16:56,11:16:56,8338,3,,,,950.98,0
2585120,11:17:36,11:17:36,3824,4,,,,1165.19,0
2585120,11:18:35,11:18:35,3825,5,,,,1545,0
2585120,11:19:10,11:19:10,3826,6,,,,1735.43,0
2585120,11:19:41,11:19:41,3827,7,,,,1909.17,0
2585120,11:20:20,11:20:20,3828,8,,,,2159.38,0
2585120,11:20:48,11:20:48,7825,9,,,,2359.81,0
2585120,11:21:24,11:21:24,2218,10,,,,2577.69,0
2585120,11:21:39,11:21:39,2219,11,,,,2675.59,0
2585120,11:22:12,11:22:12,2220,12,,,,2829.78,0
2585120,11:22:42,11:22:42,2616,13,,,,3049.28,0
2585120,11:22:56,11:22:56,2617,14,,,,3140.84,0
2585120,11:23:24,11:23:24,2618,15,,,,3372.31,0
2585120,11:23:46,11:23:46,2619,16,,,,3490.34,0
2585120,11:24:19,11:24:19,2620,17,,,,3696.43,0
2585120,11:24:40,11:24:40,2621,18,,,,3837.32,0
2585120,11:25:16,11:25:16,2622,19,,,,4051.97,0
2585120,11:25:50,11:25:50,2623,20,,,,4310.81,0
2585120,11:26:25,11:26:25,2624,21,,,,4514.49,0
2585120,11:27:00,11:27:00,2625,22,,,,4733.87,
2585120,11:27:21,11:27:21,2626,23,,,,4847.49,0
2585120,11:27:43,11:27:43,2627,24,,,,5010.56,0
2585120,11:28:05,11:28:05,2628,25,,,,5163.97,0
2585120,11:28:31,11:28:31,2629,26,,,,5331.48,0
2585120,11:28:52,11:28:52,2630,27,,,,5487.94,0
2585120,11:29:06,11:29:06,2631,28,,,,5572.74,0
2585120,11:29:52,11:29:52,2632,29,,,,5840.26,0
2585120,11:30:20,11:30:20,2633,30,,,,6044.75,0
2585120,11:31:11,11:31:11,2634,31,,,,6206.82,0
2585120,11:31:39,11:31:39,2386,32,,,,6357.41,0
2585120,11:31:57,11:31:57,2341,33,,,,6458.59,0
2585120,11:33:24,11:33:24,2128,34,,,,7177.69,0
2585120,11:34:00,11:34:00,2129,35,,,,7392.19,
2585120,11:34:34,11:34:34,2130,36,,,,7601.99,0
2585120,11:35:16,11:35:16,2131,37,,,,7861.88,0
2585120,11:36:02,11:36:02,2132,38,,,,8091.84,0
2585120,11:36:21,11:36:21,2133,39,,,,8219.3,0
2585120,11:36:50,11:36:50,2134,40,,,,8392.88,0
2585120,11:37:09,11:37:09,160,41,,,,8466.61,0
2585120,11:40:00,11:40:00,10160,42,,,,9576.53,
2585120,11:41:59,11:41:59,162,43,,,,10623.7,0
2585120,11:42:27,11:42:27,2326,44,,,,10807.6,0
2585120,11:43:00,11:43:00,2327,45,,,,10986.83,
2585120,11:43:53,11:43:53,2671,46,,,,11454.96,0
2585120,11:44:25,11:44:25,2672,47,,,,11731.98,0
2585120,11:44:49,11:44:49,2673,48,,,,11908.15,0
2585120,11:45:08,11:45:08,2674,49,,,,12041.69,0
2585120,11:45:38,11:45:38,2675,50,,,,12224.47,0
2585120,11:45:54,11:45:54,2676,51,,,,12387.41,0
2585120,11:46:15,11:46:15,2677,52,,,,12556.38,0
2585120,11:47:01,11:47:01,2678,53,,,,12840.49,0
2585120,11:47:36,11:47:36,2547,54,,,,13028.36,0
2585120,11:48:06,11:48:06,2548,55,,,,13267.98,0
2585120,11:48:31,11:48:31,2549,56,,,,13481.67,0
2585120,11:49:00,11:49:00,2550,57,,,,13737.24,
2585120,11:50:03,11:50:03,2551,58,,,,13953.18,0
2585120,11:50:46,11:50:46,2552,59,,,,14131.6,0
2585120,11:52:15,11:52:15,2553,60,,,,14444.89,0
2585120,11:53:33,11:53:33,2554,61,,,,14640.88,0
2585120,11:54:58,11:54:58,2679,62,,,,14951.02,0
2585120,11:55:41,11:55:41,2680,63,,,,15062.17,0
2585120,11:57:17,11:57:17,2681,64,,,,15394.1,0
2585120,11:58:00,11:58:00,2542,65,,1,,15508.25,
2608020,22:50:00,22:50:00,9945,1,,,1,0,
2608020,22:51:26,22:51:26,2608,2,,,,800.54,0
2608020,22:51:46,22:51:46,8338,3,,,,950.98,0
2608020,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608020,22:53:17,22:53:17,3825,5,,,,1545,0
2608020,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608020,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608020,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608020,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608020,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608020,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608020,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608020,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608020,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608020,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608020,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608020,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608020,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608020,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608020,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608020,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608020,23:01:00,23:01:00,2625,22,,,,4733.87,
2608020,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608020,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608020,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608020,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608020,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608020,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608020,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608020,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608020,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608020,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608020,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608020,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608020,23:09:00,23:09:00,2129,35,,,,7392.19,
2608020,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608020,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608020,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608020,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608020,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608020,23:11:38,23:11:38,160,41,,,,8466.61,0
2608020,23:14:00,23:14:00,10160,42,,,,9576.53,
2608020,23:15:59,23:15:59,162,43,,,,10623.7,0
2608020,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608020,23:17:00,23:17:00,2327,45,,,,10986.83,
2608020,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608020,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608020,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608020,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608020,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608020,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608020,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608020,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608020,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608020,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608020,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608020,23:24:00,23:24:00,2550,57,,,,13737.24,
2608020,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608020,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608020,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608020,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608020,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608020,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608020,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608020,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608030,22:50:00,22:50:00,9945,1,,,1,0,
2608030,22:51:26,22:51:26,2608,2,,,,800.54,0
2608030,22:51:46,22:51:46,8338,3,,,,950.98,0
2608030,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608030,22:53:17,22:53:17,3825,5,,,,1545,0
2608030,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608030,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608030,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608030,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608030,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608030,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608030,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608030,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608030,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608030,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608030,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608030,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608030,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608030,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608030,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608030,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608030,23:01:00,23:01:00,2625,22,,,,4733.87,
2608030,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608030,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608030,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608030,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608030,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608030,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608030,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608030,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608030,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608030,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608030,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608030,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608030,23:09:00,23:09:00,2129,35,,,,7392.19,
2608030,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608030,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608030,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608030,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608030,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608030,23:11:38,23:11:38,160,41,,,,8466.61,0
2608030,23:14:00,23:14:00,10160,42,,,,9576.53,
2608030,23:15:59,23:15:59,162,43,,,,10623.7,0
2608030,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608030,23:17:00,23:17:00,2327,45,,,,10986.83,
2608030,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608030,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608030,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608030,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608030,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608030,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608030,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608030,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608030,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608030,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608030,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608030,23:24:00,23:24:00,2550,57,,,,13737.24,
2608030,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608030,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608030,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608030,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608030,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608030,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608030,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608030,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608040,22:50:00,22:50:00,9945,1,,,1,0,
2608040,22:51:26,22:51:26,2608,2,,,,800.54,0
2608040,22:51:46,22:51:46,8338,3,,,,950.98,0
2608040,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608040,22:53:17,22:53:17,3825,5,,,,1545,0
2608040,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608040,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608040,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608040,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608040,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608040,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608040,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608040,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608040,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608040,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608040,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608040,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608040,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608040,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608040,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608040,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608040,23:01:00,23:01:00,2625,22,,,,4733.87,
2608040,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608040,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608040,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608040,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608040,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608040,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608040,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608040,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608040,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608040,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608040,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608040,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608040,23:09:00,23:09:00,2129,35,,,,7392.19,
2608040,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608040,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608040,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608040,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608040,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608040,23:11:38,23:11:38,160,41,,,,8466.61,0
2608040,23:14:00,23:14:00,10160,42,,,,9576.53,
2608040,23:15:59,23:15:59,162,43,,,,10623.7,0
2608040,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608040,23:17:00,23:17:00,2327,45,,,,10986.83,
2608040,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608040,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608040,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608040,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608040,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608040,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608040,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608040,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608040,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608040,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608040,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608040,23:24:00,23:24:00,2550,57,,,,13737.24,
2608040,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608040,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608040,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608040,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608040,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608040,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608040,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608040,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608050,22:50:00,22:50:00,9945,1,,,1,0,
2608050,22:51:26,22:51:26,2608,2,,,,800.54,0
2608050,22:51:46,22:51:46,8338,3,,,,950.98,0
2608050,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608050,22:53:17,22:53:17,3825,5,,,,1545,0
2608050,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608050,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608050,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608050,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608050,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608050,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608050,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608050,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608050,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608050,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608050,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608050,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608050,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608050,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608050,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608050,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608050,23:01:00,23:01:00,2625,22,,,,4733.87,
2608050,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608050,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608050,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608050,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608050,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608050,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608050,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608050,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608050,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608050,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608050,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608050,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608050,23:09:00,23:09:00,2129,35,,,,7392.19,
2608050,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608050,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608050,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608050,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608050,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608050,23:11:38,23:11:38,160,41,,,,8466.61,0
2608050,23:14:00,23:14:00,10160,42,,,,9576.53,
2608050,23:15:59,23:15:59,162,43,,,,10623.7,0
2608050,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608050,23:17:00,23:17:00,2327,45,,,,10986.83,
2608050,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608050,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608050,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608050,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608050,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608050,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608050,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608050,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608050,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608050,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608050,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608050,23:24:00,23:24:00,2550,57,,,,13737.24,
2608050,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608050,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608050,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608050,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608050,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608050,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608050,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608050,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608060,22:50:00,22:50:00,9945,1,,,1,0,
2608060,22:51:26,22:51:26,2608,2,,,,800.54,0
2608060,22:51:46,22:51:46,8338,3,,,,950.98,0
2608060,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608060,22:53:17,22:53:17,3825,5,,,,1545,0
2608060,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608060,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608060,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608060,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608060,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608060,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608060,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608060,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608060,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608060,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608060,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608060,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608060,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608060,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608060,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608060,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608060,23:01:00,23:01:00,2625,22,,,,4733.87,
2608060,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608060,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608060,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608060,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608060,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608060,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608060,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608060,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608060,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608060,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608060,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608060,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608060,23:09:00,23:09:00,2129,35,,,,7392.19,
2608060,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608060,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608060,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608060,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608060,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608060,23:11:38,23:11:38,160,41,,,,8466.61,0
2608060,23:14:00,23:14:00,10160,42,,,,9576.53,
2608060,23:15:59,23:15:59,162,43,,,,10623.7,0
2608060,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608060,23:17:00,23:17:00,2327,45,,,,10986.83,
2608060,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608060,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608060,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608060,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608060,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608060,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608060,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608060,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608060,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608060,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608060,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608060,23:24:00,23:24:00,2550,57,,,,13737.24,
2608060,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608060,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608060,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608060,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608060,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608060,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608060,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608060,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608100,22:50:00,22:50:00,9945,1,,,1,0,
2608100,22:51:26,22:51:26,2608,2,,,,800.54,0
2608100,22:51:46,22:51:46,8338,3,,,,950.98,0
2608100,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608100,22:53:17,22:53:17,3825,5,,,,1545,0
2608100,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608100,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608100,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608100,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608100,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608100,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608100,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608100,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608100,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608100,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608100,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608100,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608100,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608100,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608100,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608100,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608100,23:01:00,23:01:00,2625,22,,,,4733.87,
2608100,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608100,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608100,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608100,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608100,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608100,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608100,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608100,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608100,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608100,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608100,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608100,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608100,23:09:00,23:09:00,2129,35,,,,7392.19,
2608100,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608100,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608100,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608100,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608100,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608100,23:11:38,23:11:38,160,41,,,,8466.61,0
2608100,23:14:00,23:14:00,10160,42,,,,9576.53,
2608100,23:15:59,23:15:59,162,43,,,,10623.7,0
2608100,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608100,23:17:00,23:17:00,2327,45,,,,10986.83,
2608100,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608100,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608100,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608100,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608100,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608100,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608100,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608100,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608100,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608100,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608100,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608100,23:24:00,23:24:00,2550,57,,,,13737.24,
2608100,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608100,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608100,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608100,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608100,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608100,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608100,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608100,23:31:00,23:31:00,2542,65,,1,,15508.25,
2608110,22:50:00,22:50:00,9945,1,,,1,0,
2608110,22:51:26,22:51:26,2608,2,,,,800.54,0
2608110,22:51:46,22:51:46,8338,3,,,,950.98,0
2608110,22:52:23,22:52:23,3824,4,,,,1165.19,0
2608110,22:53:17,22:53:17,3825,5,,,,1545,0
2608110,22:53:49,22:53:49,3826,6,,,,1735.43,0
2608110,22:54:18,22:54:18,3827,7,,,,1909.17,0
2608110,22:54:53,22:54:53,3828,8,,,,2159.38,0
2608110,22:55:19,22:55:19,7825,9,,,,2359.81,0
2608110,22:55:52,22:55:52,2218,10,,,,2577.69,0
2608110,22:56:06,22:56:06,2219,11,,,,2675.59,0
2608110,22:56:36,22:56:36,2220,12,,,,2829.78,0
2608110,22:57:03,22:57:03,2616,13,,,,3049.28,0
2608110,22:57:17,22:57:17,2617,14,,,,3140.84,0
2608110,22:57:42,22:57:42,2618,15,,,,3372.31,0
2608110,22:58:02,22:58:02,2619,16,,,,3490.34,0
2608110,22:58:33,22:58:33,2620,17,,,,3696.43,0
2608110,22:58:51,22:58:51,2621,18,,,,3837.32,0
2608110,22:59:25,22:59:25,2622,19,,,,4051.97,0
2608110,22:59:55,22:59:55,2623,20,,,,4310.81,0
2608110,23:00:27,23:00:27,2624,21,,,,4514.49,0
2608110,23:01:00,23:01:00,2625,22,,,,4733.87,
2608110,23:01:24,23:01:24,2626,23,,,,4847.49,0
2608110,23:01:49,23:01:49,2627,24,,,,5010.56,0
2608110,23:02:14,23:02:14,2628,25,,,,5163.97,0
2608110,23:02:44,23:02:44,2629,26,,,,5331.48,0
2608110,23:03:09,23:03:09,2630,27,,,,5487.94,0
2608110,23:03:24,23:03:24,2631,28,,,,5572.74,0
2608110,23:04:16,23:04:16,2632,29,,,,5840.26,0
2608110,23:04:48,23:04:48,2633,30,,,,6044.75,0
2608110,23:05:47,23:05:47,2634,31,,,,6206.82,0
2608110,23:06:19,23:06:19,2386,32,,,,6357.41,0
2608110,23:06:39,23:06:39,2341,33,,,,6458.59,0
2608110,23:08:19,23:08:19,2128,34,,,,7177.69,0
2608110,23:09:00,23:09:00,2129,35,,,,7392.19,
2608110,23:09:29,23:09:29,2130,36,,,,7601.99,0
2608110,23:10:03,23:10:03,2131,37,,,,7861.88,0
2608110,23:10:41,23:10:41,2132,38,,,,8091.84,0
2608110,23:10:58,23:10:58,2133,39,,,,8219.3,0
2608110,23:11:21,23:11:21,2134,40,,,,8392.88,0
2608110,23:11:38,23:11:38,160,41,,,,8466.61,0
2608110,23:14:00,23:14:00,10160,42,,,,9576.53,
2608110,23:15:59,23:15:59,162,43,,,,10623.7,0
2608110,23:16:27,23:16:27,2326,44,,,,10807.6,0
2608110,23:17:00,23:17:00,2327,45,,,,10986.83,
2608110,23:18:02,23:18:02,2671,46,,,,11454.96,0
2608110,23:18:39,23:18:39,2672,47,,,,11731.98,0
2608110,23:19:07,23:19:07,2673,48,,,,11908.15,0
2608110,23:19:29,23:19:29,2674,49,,,,12041.69,0
2608110,23:20:04,23:20:04,2675,50,,,,12224.47,0
2608110,23:20:23,23:20:23,2676,51,,,,12387.41,0
2608110,23:20:48,23:20:48,2677,52,,,,12556.38,0
2608110,23:21:42,23:21:42,2678,53,,,,12840.49,0
2608110,23:22:22,23:22:22,2547,54,,,,13028.36,0
2608110,23:22:57,23:22:57,2548,55,,,,13267.98,0
2608110,23:23:26,23:23:26,2549,56,,,,13481.67,0
2608110,23:24:00,23:24:00,2550,57,,,,13737.24,
2608110,23:24:49,23:24:49,2551,58,,,,13953.18,0
2608110,23:25:22,23:25:22,2552,59,,,,14131.6,0
2608110,23:26:31,23:26:31,2553,60,,,,14444.89,0
2608110,23:27:32,23:27:32,2554,61,,,,14640.88,0
2608110,23:28:39,23:28:39,2679,62,,,,14951.02,0
2608110,23:29:12,23:29:12,2680,63,,,,15062.17,0
2608110,23:30:26,23:30:26,2681,64,,,,15394.1,0
2608110,23:31:00,23:31:00,2542,65,,1,,15508.25,
2907070,23:52:00,23:52:00,9945,1,,,1,0,
2907070,23:53:18,23:53:18,2608,2,,,,800.54,0
2907070,23:53:36,23:53:36,8338,3,,,,950.98,0
2907070,23:54:10,23:54:10,3824,4,,,,1165.19,0
2907070,23:54:59,23:54:59,3825,5,,,,1545,0
2907070,23:55:28,23:55:28,3826,6,,,,1735.43,0
2907070,23:55:54,23:55:54,3827,7,,,,1909.17,0
2907070,23:56:27,23:56:27,3828,8,,,,2159.38,0
2907070,23:56:50,23:56:50,7825,9,,,,2359.81,0
2907070,23:57:20,23:57:20,2218,10,,,,2577.69,0
2907070,23:57:32,23:57:32,2219,11,,,,2675.59,0
2907070,23:58:00,23:58:00,2220,12,,,,2829.78,0
2907070,23:58:25,23:58:25,2616,13,,,,3049.28,0
2907070,23:58:37,23:58:37,2617,14,,,,3140.84,0
2907070,23:59:00,23:59:00,2618,15,,,,3372.31,0
2907070,23:59:18,23:59:18,2619,16,,,,3490.34,0
2907070,23:59:46,23:59:46,2620,17,,,,3696.43,0
2907070,24:00:03,24:00:03,2621,18,,,,3837.32,0
2907070,24:00:34,24:00:34,2622,19,,,,4051.97,0
2907070,24:01:01,24:01:01,2623,20,,,,4310.81,0
2907070,24:01:30,24:01:30,2624,21,,,,4514.49,0
2907070,24:02:00,24:02:00,2625,22,,,,4733.87,
2907070,24:02:21,24:02:21,2626,23,,,,4847.49,0
2907070,24:02:43,24:02:43,2627,24,,,,5010.56,0
2907070,24:03:05,24:03:05,2628,25,,,,5163.97,0
2907070,24:03:31,24:03:31,2629,26,,,,5331.48,0
2907070,24:03:52,24:03:52,2630,27,,,,5487.94,0
2907070,24:04:06,24:04:06,2631,28,,,,5572.74,0
2907070,24:04:52,24:04:52,2632,29,,,,5840.26,0
2907070,24:05:20,24:05:20,2633,30,,,,6044.75,0
2907070,24:06:11,24:06:11,2634,31,,,,6206.82,0
2907070,24:06:39,24:06:39,2386,32,,,,6357.41,0
2907070,24:06:57,24:06:57,2341,33,,,,6458.59,0
2907070,24:08:24,24:08:24,2128,34,,,,7177.69,0
2907070,24:09:00,24:09:00,2129,35,,,,7392.19,
2907070,24:09:34,24:09:34,2130,36,,,,7601.99,0
2907070,24:10:16,24:10:16,2131,37,,,,7861.88,0
2907070,24:11:02,24:11:02,2132,38,,,,8091.84,0
2907070,24:11:21,24:11:21,2133,39,,,,8219.3,0
2907070,24:11:50,24:11:50,2134,40,,,,8392.88,0
2907070,24:12:09,24:12:09,160,41,,,,8466.61,0
2907070,24:15:00,24:15:00,10160,42,,,,9576.53,
2907070,24:16:59,24:16:59,162,43,,,,10623.7,0
2907070,24:17:27,24:17:27,2326,44,,,,10807.6,0
2907070,24:18:00,24:18:00,2327,45,,,,10986.83,
2907070,24:18:53,24:18:53,2671,46,,,,11454.96,0
2907070,24:19:25,24:19:25,2672,47,,,,11731.98,0
2907070,24:19:49,24:19:49,2673,48,,,,11908.15,0
2907070,24:20:08,24:20:08,2674,49,,,,12041.69,0
2907070,24:20:38,24:20:38,2675,50,,,,12224.47,0
2907070,24:20:54,24:20:54,2676,51,,,,12387.41,0
2907070,24:21:15,24:21:15,2677,52,,,,12556.38,0
2907070,24:22:01,24:22:01,2678,53,,,,12840.49,0
2907070,24:22:36,24:22:36,2547,54,,,,13028.36,0
2907070,24:23:06,24:23:06,2548,55,,,,13267.98,0
2907070,24:23:31,24:23:31,2549,56,,,,13481.67,0
2907070,24:24:00,24:24:00,2550,57,,,,13737.24,
2907070,24:24:56,24:24:56,2551,58,,,,13953.18,0
2907070,24:25:34,24:25:34,2552,59,,,,14131.6,0
2907070,24:26:53,24:26:53,2553,60,,,,14444.89,0
2907070,24:28:03,24:28:03,2554,61,,,,14640.88,0
2907070,24:29:18,24:29:18,2679,62,,,,14951.02,0
2907070,24:29:56,24:29:56,2680,63,,,,15062.17,0
2907070,24:31:22,24:31:22,2681,64,,,,15394.1,0
2907070,24:32:00,24:32:00,2542,65,,1,,15508.25,
3296070,13:51:00,13:51:00,9945,1,,,1,0,
3296070,13:52:33,13:52:33,2608,2,,,,800.54,0
3296070,13:52:56,13:52:56,8338,3,,,,950.98,0
3296070,13:53:36,13:53:36,3824,4,,,,1165.19,0
3296070,13:54:35,13:54:35,3825,5,,,,1545,0
3296070,13:55:10,13:55:10,3826,6,,,,1735.43,0
3296070,13:55:41,13:55:41,3827,7,,,,1909.17,0
3296070,13:56:20,13:56:20,3828,8,,,,2159.38,0
3296070,13:56:48,13:56:48,7825,9,,,,2359.81,0
3296070,13:57:24,13:57:24,2218,10,,,,2577.69,0
3296070,13:57:39,13:57:39,2219,11,,,,2675.59,0
3296070,13:58:12,13:58:12,2220,12,,,,2829.78,0
3296070,13:58:42,13:58:42,2616,13,,,,3049.28,0
3296070,13:58:56,13:58:56,2617,14,,,,3140.84,0
3296070,13:59:24,13:59:24,2618,15,,,,3372.31,0
3296070,13:59:46,13:59:46,2619,16,,,,3490.34,0
3296070,14:00:19,14:00:19,2620,17,,,,3696.43,0
3296070,14:00:40,14:00:40,2621,18,,,,3837.32,0
3296070,14:01:16,14:01:16,2622,19,,,,4051.97,0
3296070,14:01:50,14:01:50,2623,20,,,,4310.81,0
3296070,14:02:25,14:02:25,2624,21,,,,4514.49,0
3296070,14:03:00,14:03:00,2625,22,,,,4733.87,
3296070,14:03:21,14:03:21,2626,23,,,,4847.49,0
3296070,14:03:43,14:03:43,2627,24,,,,5010.56,0
3296070,14:04:05,14:04:05,2628,25,,,,5163.97,0
3296070,14:04:31,14:04:31,2629,26,,,,5331.48,0
3296070,14:04:52,14:04:52,2630,27,,,,5487.94,0
3296070,14:05:06,14:05:06,2631,28,,,,5572.74,0
3296070,14:05:52,14:05:52,2632,29,,,,5840.26,0
3296070,14:06:20,14:06:20,2633,30,,,,6044.75,0
3296070,14:07:11,14:07:11,2634,31,,,,6206.82,0
3296070,14:07:39,14:07:39,2386,32,,,,6357.41,0
3296070,14:07:57,14:07:57,2341,33,,,,6458.59,0
3296070,14:09:24,14:09:24,2128,34,,,,7177.69,0
3296070,14:10:00,14:10:00,2129,35,,,,7392.19,
3296070,14:10:34,14:10:34,2130,36,,,,7601.99,0
3296070,14:11:16,14:11:16,2131,37,,,,7861.88,0
3296070,14:12:02,14:12:02,2132,38,,,,8091.84,0
3296070,14:12:21,14:12:21,2133,39,,,,8219.3,0
3296070,14:12:50,14:12:50,2134,40,,,,8392.88,0
3296070,14:13:09,14:13:09,160,41,,,,8466.61,0
3296070,14:16:00,14:16:00,10160,42,,,,9576.53,
3296070,14:17:59,14:17:59,162,43,,,,10623.7,0
3296070,14:18:27,14:18:27,2326,44,,,,10807.6,0
3296070,14:19:00,14:19:00,2327,45,,,,10986.83,
3296070,14:19:53,14:19:53,2671,46,,,,11454.96,0
3296070,14:20:25,14:20:25,2672,47,,,,11731.98,0
3296070,14:20:49,14:20:49,2673,48,,,,11908.15,0
3296070,14:21:08,14:21:08,2674,49,,,,12041.69,0
3296070,14:21:38,14:21:38,2675,50,,,,12224.47,0
3296070,14:21:54,14:21:54,2676,51,,,,12387.41,0
3296070,14:22:15,14:22:15,2677,52,,,,12556.38,0
3296070,14:23:01,14:23:01,2678,53,,,,12840.49,0
3296070,14:23:36,14:23:36,2547,54,,,,13028.36,0
3296070,14:24:06,14:24:06,2548,55,,,,13267.98,0
3296070,14:24:31,14:24:31,2549,56,,,,13481.67,0
3296070,14:25:00,14:25:00,2550,57,,,,13737.24,
3296070,14:26:03,14:26:03,2551,58,,,,13953.18,0
3296070,14:26:46,14:26:46,2552,59,,,,14131.6,0
3296070,14:28:15,14:28:15,2553,60,,,,14444.89,0
3296070,14:29:33,14:29:33,2554,61,,,,14640.88,0
3296070,14:30:58,14:30:58,2679,62,,,,14951.02,0
3296070,14:31:41,14:31:41,2680,63,,,,15062.17,0
3296070,14:33:17,14:33:17,2681,64,,,,15394.1,0
3296070,14:34:00,14:34:00,2542,65,,1,,15508.25,
3300070,12:51:00,12:51:00,9945,1,,,1,0,
3300070,12:52:33,12:52:33,2608,2,,,,800.54,0
3300070,12:52:56,12:52:56,8338,3,,,,950.98,0
3300070,12:53:36,12:53:36,3824,4,,,,1165.19,0
3300070,12:54:35,12:54:35,3825,5,,,,1545,0
3300070,12:55:10,12:55:10,3826,6,,,,1735.43,0
3300070,12:55:41,12:55:41,3827,7,,,,1909.17,0
3300070,12:56:20,12:56:20,3828,8,,,,2159.38,0
3300070,12:56:48,12:56:48,7825,9,,,,2359.81,0
3300070,12:57:24,12:57:24,2218,10,,,,2577.69,0
3300070,12:57:39,12:57:39,2219,11,,,,2675.59,0
3300070,12:58:12,12:58:12,2220,12,,,,2829.78,0
3300070,12:58:42,12:58:42,2616,13,,,,3049.28,0
3300070,12:58:56,12:58:56,2617,14,,,,3140.84,0
3300070,12:59:24,12:59:24,2618,15,,,,3372.31,0
3300070,12:59:46,12:59:46,2619,16,,,,3490.34,0
3300070,13:00:19,13:00:19,2620,17,,,,3696.43,0
3300070,13:00:40,13:00:40,2621,18,,,,3837.32,0
3300070,13:01:16,13:01:16,2622,19,,,,4051.97,0
3300070,13:01:50,13:01:50,2623,20,,,,4310.81,0
3300070,13:02:25,13:02:25,2624,21,,,,4514.49,0
3300070,13:03:00,13:03:00,2625,22,,,,4733.87,
3300070,13:03:21,13:03:21,2626,23,,,,4847.49,0
3300070,13:03:43,13:03:43,2627,24,,,,5010.56,0
3300070,13:04:05,13:04:05,2628,25,,,,5163.97,0
3300070,13:04:31,13:04:31,2629,26,,,,5331.48,0
3300070,13:04:52,13:04:52,2630,27,,,,5487.94,0
3300070,13:05:06,13:05:06,2631,28,,,,5572.74,0
3300070,13:05:52,13:05:52,2632,29,,,,5840.26,0
3300070,13:06:20,13:06:20,2633,30,,,,6044.75,0
3300070,13:07:11,13:07:11,2634,31,,,,6206.82,0
3300070,13:07:39,13:07:39,2386,32,,,,6357.41,0
3300070,13:07:57,13:07:57,2341,33,,,,6458.59,0
3300070,13:09:24,13:09:24,2128,34,,,,7177.69,0
3300070,13:10:00,13:10:00,2129,35,,,,7392.19,
3300070,13:10:34,13:10:34,2130,36,,,,7601.99,0
3300070,13:11:16,13:11:16,2131,37,,,,7861.88,0
3300070,13:12:02,13:12:02,2132,38,,,,8091.84,0
3300070,13:12:21,13:12:21,2133,39,,,,8219.3,0
3300070,13:12:50,13:12:50,2134,40,,,,8392.88,0
3300070,13:13:09,13:13:09,160,41,,,,8466.61,0
3300070,13:16:00,13:16:00,10160,42,,,,9576.53,
3300070,13:17:59,13:17:59,162,43,,,,10623.7,0
3300070,13:18:27,13:18:27,2326,44,,,,10807.6,0
3300070,13:19:00,13:19:00,2327,45,,,,10986.83,
3300070,13:19:53,13:19:53,2671,46,,,,11454.96,0
3300070,13:20:25,13:20:25,2672,47,,,,11731.98,0
3300070,13:20:49,13:20:49,2673,48,,,,11908.15,0
3300070,13:21:08,13:21:08,2674,49,,,,12041.69,0
3300070,13:21:38,13:21:38,2675,50,,,,12224.47,0
3300070,13:21:54,13:21:54,2676,51,,,,12387.41,0
3300070,13:22:15,13:22:15,2677,52,,,,12556.38,0
3300070,13:23:01,13:23:01,2678,53,,,,12840.49,0
3300070,13:23:36,13:23:36,2547,54,,,,13028.36,0
3300070,13:24:06,13:24:06,2548,55,,,,13267.98,0
3300070,13:24:31,13:24:31,2549,56,,,,13481.67,0
3300070,13:25:00,13:25:00,2550,57,,,,13737.24,
3300070,13:26:03,13:26:03,2551,58,,,,13953.18,0
3300070,13:26:46,13:26:46,2552,59,,,,14131.6,0
3300070,13:28:15,13:28:15,2553,60,,,,14444.89,0
3300070,13:29:33,13:29:33,2554,61,,,,14640.88,0
3300070,13:30:58,13:30:58,2679,62,,,,14951.02,0
3300070,13:31:41,13:31:41,2680,63,,,,15062.17,0
3300070,13:33:17,13:33:17,2681,64,,,,15394.1,0
3300070,13:34:00,13:34:00,2542,65,,1,,15508.25,
3984080,16:45:00,16:45:00,9945,1,,,1,0,
3984080,16:46:33,16:46:33,2608,2,,,,800.54,0
3984080,16:46:56,16:46:56,8338,3,,,,950.98,0
3984080,16:47:36,16:47:36,3824,4,,,,1165.19,0
3984080,16:48:35,16:48:35,3825,5,,,,1545,0
3984080,16:49:10,16:49:10,3826,6,,,,1735.43,0
3984080,16:49:41,16:49:41,3827,7,,,,1909.17,0
3984080,16:50:20,16:50:20,3828,8,,,,2159.38,0
3984080,16:50:48,16:50:48,7825,9,,,,2359.81,0
3984080,16:51:24,16:51:24,2218,10,,,,2577.69,0
3984080,16:51:39,16:51:39,2219,11,,,,2675.59,0
3984080,16:52:12,16:52:12,2220,12,,,,2829.78,0
3984080,16:52:42,16:52:42,2616,13,,,,3049.28,0
3984080,16:52:56,16:52:56,2617,14,,,,3140.84,0
3984080,16:53:24,16:53:24,2618,15,,,,3372.31,0
3984080,16:53:46,16:53:46,2619,16,,,,3490.34,0
3984080,16:54:19,16:54:19,2620,17,,,,3696.43,0
3984080,16:54:40,16:54:40,2621,18,,,,3837.32,0
3984080,16:55:16,16:55:16,2622,19,,,,4051.97,0
3984080,16:55:50,16:55:50,2623,20,,,,4310.81,0
3984080,16:56:25,16:56:25,2624,21,,,,4514.49,0
3984080,16:57:00,16:57:00,2625,22,,,,4733.87,
3984080,16:57:21,16:57:21,2626,23,,,,4847.49,0
3984080,16:57:43,16:57:43,2627,24,,,,5010.56,0
3984080,16:58:05,16:58:05,2628,25,,,,5163.97,0
3984080,16:58:31,16:58:31,2629,26,,,,5331.48,0
3984080,16:58:52,16:58:52,2630,27,,,,5487.94,0
3984080,16:59:06,16:59:06,2631,28,,,,5572.74,0
3984080,16:59:52,16:59:52,2632,29,,,,5840.26,0
3984080,17:00:20,17:00:20,2633,30,,,,6044.75,0
3984080,17:01:11,17:01:11,2634,31,,,,6206.82,0
3984080,17:01:39,17:01:39,2386,32,,,,6357.41,0
3984080,17:01:57,17:01:57,2341,33,,,,6458.59,0
3984080,17:03:24,17:03:24,2128,34,,,,7177.69,0
3984080,17:04:00,17:04:00,2129,35,,,,7392.19,
3984080,17:04:34,17:04:34,2130,36,,,,7601.99,0
3984080,17:05:16,17:05:16,2131,37,,,,7861.88,0
3984080,17:06:02,17:06:02,2132,38,,,,8091.84,0
3984080,17:06:21,17:06:21,2133,39,,,,8219.3,0
3984080,17:06:50,17:06:50,2134,40,,,,8392.88,0
3984080,17:07:09,17:07:09,160,41,,,,8466.61,0
3984080,17:10:00,17:10:00,10160,42,,,,9576.53,
3984080,17:11:59,17:11:59,162,43,,,,10623.7,0
3984080,17:12:27,17:12:27,2326,44,,,,10807.6,0
3984080,17:13:00,17:13:00,2327,45,,,,10986.83,
3984080,17:13:53,17:13:53,2671,46,,,,11454.96,0
3984080,17:14:25,17:14:25,2672,47,,,,11731.98,0
3984080,17:14:49,17:14:49,2673,48,,,,11908.15,0
3984080,17:15:08,17:15:08,2674,49,,,,12041.69,0
3984080,17:15:38,17:15:38,2675,50,,,,12224.47,0
3984080,17:15:54,17:15:54,2676,51,,,,12387.41,0
3984080,17:16:15,17:16:15,2677,52,,,,12556.38,0
3984080,17:17:01,17:17:01,2678,53,,,,12840.49,0
3984080,17:17:36,17:17:36,2547,54,,,,13028.36,0
3984080,17:18:06,17:18:06,2548,55,,,,13267.98,0
3984080,17:18:31,17:18:31,2549,56,,,,13481.67,0
3984080,17:19:00,17:19:00,2550,57,,,,13737.24,
3984080,17:20:03,17:20:03,2551,58,,,,13953.18,0
3984080,17:20:46,17:20:46,2552,59,,,,14131.6,0
3984080,17:22:15,17:22:15,2553,60,,,,14444.89,0
3984080,17:23:33,17:23:33,2554,61,,,,14640.88,0
3984080,17:24:58,17:24:58,2679,62,,,,14951.02,0
3984080,17:25:41,17:25:41,2680,63,,,,15062.17,0
3984080,17:27:17,17:27:17,2681,64,,,,15394.1,0
3984080,17:28:00,17:28:00,2542,65,,1,,15508.25,
3984090,16:45:00,16:45:00,9945,1,,,1,0,
3984090,16:46:33,16:46:33,2608,2,,,,800.54,0
3984090,16:46:56,16:46:56,8338,3,,,,950.98,0
3984090,16:47:36,16:47:36,3824,4,,,,1165.19,0
3984090,16:48:35,16:48:35,3825,5,,,,1545,0
3984090,16:49:10,16:49:10,3826,6,,,,1735.43,0
3984090,16:49:41,16:49:41,3827,7,,,,1909.17,0
3984090,16:50:20,16:50:20,3828,8,,,,2159.38,0
3984090,16:50:48,16:50:48,7825,9,,,,2359.81,0
3984090,16:51:24,16:51:24,2218,10,,,,2577.69,0
3984090,16:51:39,16:51:39,2219,11,,,,2675.59,0
3984090,16:52:12,16:52:12,2220,12,,,,2829.78,0
3984090,16:52:42,16:52:42,2616,13,,,,3049.28,0
3984090,16:52:56,16:52:56,2617,14,,,,3140.84,0
3984090,16:53:24,16:53:24,2618,15,,,,3372.31,0
3984090,16:53:46,16:53:46,2619,16,,,,3490.34,0
3984090,16:54:19,16:54:19,2620,17,,,,3696.43,0
3984090,16:54:40,16:54:40,2621,18,,,,3837.32,0
3984090,16:55:16,16:55:16,2622,19,,,,4051.97,0
3984090,16:55:50,16:55:50,2623,20,,,,4310.81,0
3984090,16:56:25,16:56:25,2624,21,,,,4514.49,0
3984090,16:57:00,16:57:00,2625,22,,,,4733.87,
3984090,16:57:21,16:57:21,2626,23,,,,4847.49,0
3984090,16:57:43,16:57:43,2627,24,,,,5010.56,0
3984090,16:58:05,16:58:05,2628,25,,,,5163.97,0
3984090,16:58:31,16:58:31,2629,26,,,,5331.48,0
3984090,16:58:52,16:58:52,2630,27,,,,5487.94,0
3984090,16:59:06,16:59:06,2631,28,,,,5572.74,0
3984090,16:59:52,16:59:52,2632,29,,,,5840.26,0
3984090,17:00:20,17:00:20,2633,30,,,,6044.75,0
3984090,17:01:11,17:01:11,2634,31,,,,6206.82,0
3984090,17:01:39,17:01:39,2386,32,,,,6357.41,0
3984090,17:01:57,17:01:57,2341,33,,,,6458.59,0
3984090,17:03:24,17:03:24,2128,34,,,,7177.69,0
3984090,17:04:00,17:04:00,2129,35,,,,7392.19,
3984090,17:04:34,17:04:34,2130,36,,,,7601.99,0
3984090,17:05:16,17:05:16,2131,37,,,,7861.88,0
3984090,17:06:02,17:06:02,2132,38,,,,8091.84,0
3984090,17:06:21,17:06:21,2133,39,,,,8219.3,0
3984090,17:06:50,17:06:50,2134,40,,,,8392.88,0
3984090,17:07:09,17:07:09,160,41,,,,8466.61,0
3984090,17:10:00,17:10:00,10160,42,,,,9576.53,
3984090,17:11:59,17:11:59,162,43,,,,10623.7,0
3984090,17:12:27,17:12:27,2326,44,,,,10807.6,0
3984090,17:13:00,17:13:00,2327,45,,,,10986.83,
3984090,17:13:53,17:13:53,2671,46,,,,11454.96,0
3984090,17:14:25,17:14:25,2672,47,,,,11731.98,0
3984090,17:14:49,17:14:49,2673,48,,,,11908.15,0
3984090,17:15:08,17:15:08,2674,49,,,,12041.69,0
3984090,17:15:38,17:15:38,2675,50,,,,12224.47,0
3984090,17:15:54,17:15:54,2676,51,,,,12387.41,0
3984090,17:16:15,17:16:15,2677,52,,,,12556.38,0
3984090,17:17:01,17:17:01,2678,53,,,,12840.49,0
3984090,17:17:36,17:17:36,2547,54,,,,13028.36,0
3984090,17:18:06,17:18:06,2548,55,,,,13267.98,0
3984090,17:18:31,17:18:31,2549,56,,,,13481.67,0
3984090,17:19:00,17:19:00,2550,57,,,,13737.24,
3984090,17:20:03,17:20:03,2551,58,,,,13953.18,0
3984090,17:20:46,17:20:46,2552,59,,,,14131.6,0
3984090,17:22:15,17:22:15,2553,60,,,,14444.89,0
3984090,17:23:33,17:23:33,2554,61,,,,14640.88,0
3984090,17:24:58,17:24:58,2679,62,,,,14951.02,0
3984090,17:25:41,17:25:41,2680,63,,,,15062.17,0
3984090,17:27:17,17:27:17,2681,64,,,,15394.1,0
3984090,17:28:00,17:28:00,2542,65,,1,,15508.25,
3991070,07:21:00,07:21:00,9945,1,,,1,0,
3991070,07:22:18,07:22:18,2608,2,,,,800.54,0
3991070,07:22:36,07:22:36,8338,3,,,,950.98,0
3991070,07:23:10,07:23:10,3824,4,,,,1165.19,0
3991070,07:23:59,07:23:59,3825,5,,,,1545,0
3991070,07:24:28,07:24:28,3826,6,,,,1735.43,0
3991070,07:24:54,07:24:54,3827,7,,,,1909.17,0
3991070,07:25:27,07:25:27,3828,8,,,,2159.38,0
3991070,07:25:50,07:25:50,7825,9,,,,2359.81,0
3991070,07:26:20,07:26:20,2218,10,,,,2577.69,0
3991070,07:26:32,07:26:32,2219,11,,,,2675.59,0
3991070,07:27:00,07:27:00,2220,12,,,,2829.78,0
3991070,07:27:25,07:27:25,2616,13,,,,3049.28,0
3991070,07:27:37,07:27:37,2617,14,,,,3140.84,0
3991070,07:28:00,07:28:00,2618,15,,,,3372.31,0
3991070,07:28:18,07:28:18,2619,16,,,,3490.34,0
3991070,07:28:46,07:28:46,2620,17,,,,3696.43,0
3991070,07:29:03,07:29:03,2621,18,,,,3837.32,0
3991070,07:29:34,07:29:34,2622,19,,,,4051.97,0
3991070,07:30:01,07:30:01,2623,20,,,,4310.81,0
3991070,07:30:30,07:30:30,2624,21,,,,4514.49,0
3991070,07:31:00,07:31:00,2625,22,,,,4733.87,
3991070,07:31:21,07:31:21,2626,23,,,,4847.49,0
3991070,07:31:43,07:31:43,2627,24,,,,5010.56,0
3991070,07:32:05,07:32:05,2628,25,,,,5163.97,0
3991070,07:32:31,07:32:31,2629,26,,,,5331.48,0
3991070,07:32:52,07:32:52,2630,27,,,,5487.94,0
3991070,07:33:06,07:33:06,2631,28,,,,5572.74,0
3991070,07:33:52,07:33:52,2632,29,,,,5840.26,0
3991070,07:34:20,07:34:20,2633,30,,,,6044.75,0
3991070,07:35:11,07:35:11,2634,31,,,,6206.82,0
3991070,07:35:39,07:35:39,2386,32,,,,6357.41,0
3991070,07:35:57,07:35:57,2341,33,,,,6458.59,0
3991070,07:37:24,07:37:24,2128,34,,,,7177.69,0
3991070,07:38:00,07:38:00,2129,35,,,,7392.19,
3991070,07:38:34,07:38:34,2130,36,,,,7601.99,0
3991070,07:39:16,07:39:16,2131,37,,,,7861.88,0
3991070,07:40:02,07:40:02,2132,38,,,,8091.84,0
3991070,07:40:21,07:40:21,2133,39,,,,8219.3,0
3991070,07:40:50,07:40:50,2134,40,,,,8392.88,0
3991070,07:41:09,07:41:09,160,41,,,,8466.61,0
3991070,07:44:00,07:44:00,10160,42,,,,9576.53,
3991070,07:45:59,07:45:59,162,43,,,,10623.7,0
3991070,07:46:27,07:46:27,2326,44,,,,10807.6,0
3991070,07:47:00,07:47:00,2327,45,,,,10986.83,
3991070,07:47:53,07:47:53,2671,46,,,,11454.96,0
3991070,07:48:25,07:48:25,2672,47,,,,11731.98,0
3991070,07:48:49,07:48:49,2673,48,,,,11908.15,0
3991070,07:49:08,07:49:08,2674,49,,,,12041.69,0
3991070,07:49:38,07:49:38,2675,50,,,,12224.47,0
3991070,07:49:54,07:49:54,2676,51,,,,12387.41,0
3991070,07:50:15,07:50:15,2677,52,,,,12556.38,0
3991070,07:51:01,07:51:01,2678,53,,,,12840.49,0
3991070,07:51:36,07:51:36,2547,54,,,,13028.36,0
3991070,07:52:06,07:52:06,2548,55,,,,13267.98,0
3991070,07:52:31,07:52:31,2549,56,,,,13481.67,0
3991070,07:53:00,07:53:00,2550,57,,,,13737.24,
3991070,07:53:56,07:53:56,2551,58,,,,13953.18,0
3991070,07:54:34,07:54:34,2552,59,,,,14131.6,0
3991070,07:55:53,07:55:53,2553,60,,,,14444.89,0
3991070,07:57:03,07:57:03,2554,61,,,,14640.88,0
3991070,07:58:18,07:58:18,2679,62,,,,14951.02,0
3991070,07:58:56,07:58:56,2680,63,,,,15062.17,0
3991070,08:00:22,08:00:22,2681,64,,,,15394.1,0
3991070,08:01:00,08:01:00,2542,65,,1,,15508.25,
4089070,10:51:00,10:51:00,9945,1,,,1,0,
4089070,10:52:33,10:52:33,2608,2,,,,800.54,0
4089070,10:52:56,10:52:56,8338,3,,,,950.98,0
4089070,10:53:36,10:53:36,3824,4,,,,1165.19,0
4089070,10:54:35,10:54:35,3825,5,,,,1545,0
4089070,10:55:10,10:55:10,3826,6,,,,1735.43,0
4089070,10:55:41,10:55:41,3827,7,,,,1909.17,0
4089070,10:56:20,10:56:20,3828,8,,,,2159.38,0
4089070,10:56:48,10:56:48,7825,9,,,,2359.81,0
4089070,10:57:24,10:57:24,2218,10,,,,2577.69,0
4089070,10:57:39,10:57:39,2219,11,,,,2675.59,0
4089070,10:58:12,10:58:12,2220,12,,,,2829.78,0
4089070,10:58:42,10:58:42,2616,13,,,,3049.28,0
4089070,10:58:56,10:58:56,2617,14,,,,3140.84,0
4089070,10:59:24,10:59:24,2618,15,,,,3372.31,0
4089070,10:59:46,10:59:46,2619,16,,,,3490.34,0
4089070,11:00:19,11:00:19,2620,17,,,,3696.43,0
4089070,11:00:40,11:00:40,2621,18,,,,3837.32,0
4089070,11:01:16,11:01:16,2622,19,,,,4051.97,0
4089070,11:01:50,11:01:50,2623,20,,,,4310.81,0
4089070,11:02:25,11:02:25,2624,21,,,,4514.49,0
4089070,11:03:00,11:03:00,2625,22,,,,4733.87,
4089070,11:03:21,11:03:21,2626,23,,,,4847.49,0
4089070,11:03:43,11:03:43,2627,24,,,,5010.56,0
4089070,11:04:05,11:04:05,2628,25,,,,5163.97,0
4089070,11:04:31,11:04:31,2629,26,,,,5331.48,0
4089070,11:04:52,11:04:52,2630,27,,,,5487.94,0
4089070,11:05:06,11:05:06,2631,28,,,,5572.74,0
4089070,11:05:52,11:05:52,2632,29,,,,5840.26,0
4089070,11:06:20,11:06:20,2633,30,,,,6044.75,0
4089070,11:07:11,11:07:11,2634,31,,,,6206.82,0
4089070,11:07:39,11:07:39,2386,32,,,,6357.41,0
4089070,11:07:57,11:07:57,2341,33,,,,6458.59,0
4089070,11:09:24,11:09:24,2128,34,,,,7177.69,0
4089070,11:10:00,11:10:00,2129,35,,,,7392.19,
4089070,11:10:34,11:10:34,2130,36,,,,7601.99,0
4089070,11:11:16,11:11:16,2131,37,,,,7861.88,0
4089070,11:12:02,11:12:02,2132,38,,,,8091.84,0
4089070,11:12:21,11:12:21,2133,39,,,,8219.3,0
4089070,11:12:50,11:12:50,2134,40,,,,8392.88,0
4089070,11:13:09,11:13:09,160,41,,,,8466.61,0
4089070,11:16:00,11:16:00,10160,42,,,,9576.53,
4089070,11:17:59,11:17:59,162,43,,,,10623.7,0
4089070,11:18:27,11:18:27,2326,44,,,,10807.6,0
4089070,11:19:00,11:19:00,2327,45,,,,10986.83,
4089070,11:19:53,11:19:53,2671,46,,,,11454.96,0
4089070,11:20:25,11:20:25,2672,47,,,,11731.98,0
4089070,11:20:49,11:20:49,2673,48,,,,11908.15,0
4089070,11:21:08,11:21:08,2674,49,,,,12041.69,0
4089070,11:21:38,11:21:38,2675,50,,,,12224.47,0
4089070,11:21:54,11:21:54,2676,51,,,,12387.41,0
4089070,11:22:15,11:22:15,2677,52,,,,12556.38,0
4089070,11:23:01,11:23:01,2678,53,,,,12840.49,0
4089070,11:23:36,11:23:36,2547,54,,,,13028.36,0
4089070,11:24:06,11:24:06,2548,55,,,,13267.98,0
4089070,11:24:31,11:24:31,2549,56,,,,13481.67,0
4089070,11:25:00,11:25:00,2550,57,,,,13737.24,
4089070,11:26:03,11:26:03,2551,58,,,,13953.18,0
4089070,11:26:46,11:26:46,2552,59,,,,14131.6,0
4089070,11:28:15,11:28:15,2553,60,,,,14444.89,0
4089070,11:29:33,11:29:33,2554,61,,,,14640.88,0
4089070,11:30:58,11:30:58,2679,62,,,,14951.02,0
4089070,11:31:41,11:31:41,2680,63,,,,15062.17,0
4089070,11:33:17,11:33:17,2681,64,,,,15394.1,0
4089070,11:34:00,11:34:00,2542,65,,1,,15508.25,
414020,18:50:00,18:50:00,9945,1,,,1,0,
414020,18:51:41,18:51:41,2608,2,,,,800.54,0
414020,18:52:05,18:52:05,8338,3,,,,950.98,0
414020,18:52:49,18:52:49,3824,4,,,,1165.19,0
414020,18:53:53,18:53:53,3825,5,,,,1545,0
414020,18:54:31,18:54:31,3826,6,,,,1735.43,0
414020,18:55:05,18:55:05,3827,7,,,,1909.17,0
414020,18:55:47,18:55:47,3828,8,,,,2159.38,0
414020,18:56:17,18:56:17,7825,9,,,,2359.81,0
414020,18:56:56,18:56:56,2218,10,,,,2577.69,0
414020,18:57:12,18:57:12,2219,11,,,,2675.59,0
414020,18:57:48,18:57:48,2220,12,,,,2829.78,0
414020,18:58:20,18:58:20,2616,13,,,,3049.28,0
414020,18:58:36,18:58:36,2617,14,,,,3140.84,0
414020,18:59:06,18:59:06,2618,15,,,,3372.31,0
414020,18:59:30,18:59:30,2619,16,,,,3490.34,0
414020,19:00:06,19:00:06,2620,17,,,,3696.43,0
414020,19:00:28,19:00:28,2621,18,,,,3837.32,0
414020,19:01:08,19:01:08,2622,19,,,,4051.97,0
414020,19:01:44,19:01:44,2623,20,,,,4310.81,0
414020,19:02:22,19:02:22,2624,21,,,,4514.49,0
414020,19:03:00,19:03:00,2625,22,,,,4733.87,
414020,19:03:31,19:03:31,2626,23,,,,4847.49,0
414020,19:04:02,19:04:02,2627,24,,,,5010.56,0
414020,19:04:33,19:04:33,2628,25,,,,5163.97,0
414020,19:05:10,19:05:10,2629,26,,,,5331.48,0
414020,19:05:41,19:05:41,2630,27,,,,5487.94,0
414020,19:06:01,19:06:01,2631,28,,,,5572.74,0
414020,19:07:06,19:07:06,2632,29,,,,5840.26,0
414020,19:07:45,19:07:45,2633,30,,,,6044.75,0
414020,19:08:59,19:08:59,2634,31,,,,6206.82,0
414020,19:09:39,19:09:39,2386,32,,,,6357.41,0
414020,19:10:04,19:10:04,2341,33,,,,6458.59,0
414020,19:12:09,19:12:09,2128,34,,,,7177.69,0
414020,19:13:00,19:13:00,2129,35,,,,7392.19,
414020,19:13:29,19:13:29,2130,36,,,,7601.99,0
414020,19:14:03,19:14:03,2131,37,,,,7861.88,0
414020,19:14:41,19:14:41,2132,38,,,,8091.84,0
414020,19:14:58,19:14:58,2133,39,,,,8219.3,0
414020,19:15:21,19:15:21,2134,40,,,,8392.88,0
414020,19:15:38,19:15:38,160,41,,,,8466.61,0
414020,19:18:00,19:18:00,10160,42,,,,9576.53,
414020,19:21:19,19:21:19,162,43,,,,10623.7,0
414020,19:22:05,19:22:05,2326,44,,,,10807.6,0
414020,19:23:00,19:23:00,2327,45,,,,10986.83,
414020,19:24:11,19:24:11,2671,46,,,,11454.96,0
414020,19:24:53,19:24:53,2672,47,,,,11731.98,0
414020,19:25:25,19:25:25,2673,48,,,,11908.15,0
414020,19:25:51,19:25:51,2674,49,,,,12041.69,0
414020,19:26:31,19:26:31,2675,50,,,,12224.47,0
414020,19:26:53,19:26:53,2676,51,,,,12387.41,0
414020,19:27:20,19:27:20,2677,52,,,,12556.38,0
414020,19:28:22,19:28:22,2678,53,,,,12840.49,0
414020,19:29:08,19:29:08,2547,54,,,,13028.36,0
414020,19:29:48,19:29:48,2548,55,,,,13267.98,0
414020,19:30:22,19:30:22,2549,56,,,,13481.67,0
414020,19:31:00,19:31:00,2550,57,,,,13737.24,
414020,19:32:11,19:32:11,2551,58,,,,13953.18,0
414020,19:32:58,19:32:58,2552,59,,,,14131.6,0
414020,19:34:37,19:34:37,2553,60,,,,14444.89,0
414020,19:36:03,19:36:03,2554,61,,,,14640.88,0
414020,19:37:38,19:37:38,2679,62,,,,14951.02,0
414020,19:38:26,19:38:26,2680,63,,,,15062.17,0
414020,19:40:12,19:40:12,2681,64,,,,15394.1,0
414020,19:41:00,19:41:00,2542,65,,1,,15508.25,
414030,18:50:00,18:50:00,9945,1,,,1,0,
414030,18:51:41,18:51:41,2608,2,,,,800.54,0
414030,18:52:05,18:52:05,8338,3,,,,950.98,0
414030,18:52:49,18:52:49,3824,4,,,,1165.19,0
414030,18:53:53,18:53:53,3825,5,,,,1545,0
414030,18:54:31,18:54:31,3826,6,,,,1735.43,0
414030,18:55:05,18:55:05,3827,7,,,,1909.17,0
414030,18:55:47,18:55:47,3828,8,,,,2159.38,0
414030,18:56:17,18:56:17,7825,9,,,,2359.81,0
414030,18:56:56,18:56:56,2218,10,,,,2577.69,0
414030,18:57:12,18:57:12,2219,11,,,,2675.59,0
414030,18:57:48,18:57:48,2220,12,,,,2829.78,0
414030,18:58:20,18:58:20,2616,13,,,,3049.28,0
414030,18:58:36,18:58:36,2617,14,,,,3140.84,0
414030,18:59:06,18:59:06,2618,15,,,,3372.31,0
414030,18:59:30,18:59:30,2619,16,,,,3490.34,0
414030,19:00:06,19:00:06,2620,17,,,,3696.43,0
414030,19:00:28,19:00:28,2621,18,,,,3837.32,0
414030,19:01:08,19:01:08,2622,19,,,,4051.97,0
414030,19:01:44,19:01:44,2623,20,,,,4310.81,0
414030,19:02:22,19:02:22,2624,21,,,,4514.49,0
414030,19:03:00,19:03:00,2625,22,,,,4733.87,
414030,19:03:31,19:03:31,2626,23,,,,4847.49,0
414030,19:04:02,19:04:02,2627,24,,,,5010.56,0
414030,19:04:33,19:04:33,2628,25,,,,5163.97,0
414030,19:05:10,19:05:10,2629,26,,,,5331.48,0
414030,19:05:41,19:05:41,2630,27,,,,5487.94,0
414030,19:06:01,19:06:01,2631,28,,,,5572.74,0
414030,19:07:06,19:07:06,2632,29,,,,5840.26,0
414030,19:07:45,19:07:45,2633,30,,,,6044.75,0
414030,19:08:59,19:08:59,2634,31,,,,6206.82,0
414030,19:09:39,19:09:39,2386,32,,,,6357.41,0
414030,19:10:04,19:10:04,2341,33,,,,6458.59,0
414030,19:12:09,19:12:09,2128,34,,,,7177.69,0
414030,19:13:00,19:13:00,2129,35,,,,7392.19,
414030,19:13:29,19:13:29,2130,36,,,,7601.99,0
414030,19:14:03,19:14:03,2131,37,,,,7861.88,0
414030,19:14:41,19:14:41,2132,38,,,,8091.84,0
414030,19:14:58,19:14:58,2133,39,,,,8219.3,0
414030,19:15:21,19:15:21,2134,40,,,,8392.88,0
414030,19:15:38,19:15:38,160,41,,,,8466.61,0
414030,19:18:00,19:18:00,10160,42,,,,9576.53,
414030,19:21:19,19:21:19,162,43,,,,10623.7,0
414030,19:22:05,19:22:05,2326,44,,,,10807.6,0
414030,19:23:00,19:23:00,2327,45,,,,10986.83,
414030,19:24:11,19:24:11,2671,46,,,,11454.96,0
414030,19:24:53,19:24:53,2672,47,,,,11731.98,0
414030,19:25:25,19:25:25,2673,48,,,,11908.15,0
414030,19:25:51,19:25:51,2674,49,,,,12041.69,0
414030,19:26:31,19:26:31,2675,50,,,,12224.47,0
414030,19:26:53,19:26:53,2676,51,,,,12387.41,0
414030,19:27:20,19:27:20,2677,52,,,,12556.38,0
414030,19:28:22,19:28:22,2678,53,,,,12840.49,0
414030,19:29:08,19:29:08,2547,54,,,,13028.36,0
414030,19:29:48,19:29:48,2548,55,,,,13267.98,0
414030,19:30:22,19:30:22,2549,56,,,,13481.67,0
414030,19:31:00,19:31:00,2550,57,,,,13737.24,
414030,19:32:11,19:32:11,2551,58,,,,13953.18,0
414030,19:32:58,19:32:58,2552,59,,,,14131.6,0
414030,19:34:37,19:34:37,2553,60,,,,14444.89,0
414030,19:36:03,19:36:03,2554,61,,,,14640.88,0
414030,19:37:38,19:37:38,2679,62,,,,14951.02,0
414030,19:38:26,19:38:26,2680,63,,,,15062.17,0
414030,19:40:12,19:40:12,2681,64,,,,15394.1,0
414030,19:41:00,19:41:00,2542,65,,1,,15508.25,
414040,18:50:00,18:50:00,9945,1,,,1,0,
414040,18:51:41,18:51:41,2608,2,,,,800.54,0
414040,18:52:05,18:52:05,8338,3,,,,950.98,0
414040,18:52:49,18:52:49,3824,4,,,,1165.19,0
414040,18:53:53,18:53:53,3825,5,,,,1545,0
414040,18:54:31,18:54:31,3826,6,,,,1735.43,0
414040,18:55:05,18:55:05,3827,7,,,,1909.17,0
414040,18:55:47,18:55:47,3828,8,,,,2159.38,0
414040,18:56:17,18:56:17,7825,9,,,,2359.81,0
414040,18:56:56,18:56:56,2218,10,,,,2577.69,0
414040,18:57:12,18:57:12,2219,11,,,,2675.59,0
414040,18:57:48,18:57:48,2220,12,,,,2829.78,0
414040,18:58:20,18:58:20,2616,13,,,,3049.28,0
414040,18:58:36,18:58:36,2617,14,,,,3140.84,0
414040,18:59:06,18:59:06,2618,15,,,,3372.31,0
414040,18:59:30,18:59:30,2619,16,,,,3490.34,0
414040,19:00:06,19:00:06,2620,17,,,,3696.43,0
414040,19:00:28,19:00:28,2621,18,,,,3837.32,0
414040,19:01:08,19:01:08,2622,19,,,,4051.97,0
414040,19:01:44,19:01:44,2623,20,,,,4310.81,0
414040,19:02:22,19:02:22,2624,21,,,,4514.49,0
414040,19:03:00,19:03:00,2625,22,,,,4733.87,
414040,19:03:31,19:03:31,2626,23,,,,4847.49,0
414040,19:04:02,19:04:02,2627,24,,,,5010.56,0
414040,19:04:33,19:04:33,2628,25,,,,5163.97,0
414040,19:05:10,19:05:10,2629,26,,,,5331.48,0
414040,19:05:41,19:05:41,2630,27,,,,5487.94,0
414040,19:06:01,19:06:01,2631,28,,,,5572.74,0
414040,19:07:06,19:07:06,2632,29,,,,5840.26,0
414040,19:07:45,19:07:45,2633,30,,,,6044.75,0
414040,19:08:59,19:08:59,2634,31,,,,6206.82,0
414040,19:09:39,19:09:39,2386,32,,,,6357.41,0
414040,19:10:04,19:10:04,2341,33,,,,6458.59,0
414040,19:12:09,19:12:09,2128,34,,,,7177.69,0
414040,19:13:00,19:13:00,2129,35,,,,7392.19,
414040,19:13:29,19:13:29,2130,36,,,,7601.99,0
414040,19:14:03,19:14:03,2131,37,,,,7861.88,0
414040,19:14:41,19:14:41,2132,38,,,,8091.84,0
414040,19:14:58,19:14:58,2133,39,,,,8219.3,0
414040,19:15:21,19:15:21,2134,40,,,,8392.88,0
414040,19:15:38,19:15:38,160,41,,,,8466.61,0
414040,19:18:00,19:18:00,10160,42,,,,9576.53,
414040,19:21:19,19:21:19,162,43,,,,10623.7,0
414040,19:22:05,19:22:05,2326,44,,,,10807.6,0
414040,19:23:00,19:23:00,2327,45,,,,10986.83,
414040,19:24:11,19:24:11,2671,46,,,,11454.96,0
414040,19:24:53,19:24:53,2672,47,,,,11731.98,0
414040,19:25:25,19:25:25,2673,48,,,,11908.15,0
414040,19:25:51,19:25:51,2674,49,,,,12041.69,0
414040,19:26:31,19:26:31,2675,50,,,,12224.47,0
414040,19:26:53,19:26:53,2676,51,,,,12387.41,0
414040,19:27:20,19:27:20,2677,52,,,,12556.38,0
414040,19:28:22,19:28:22,2678,53,,,,12840.49,0
414040,19:29:08,19:29:08,2547,54,,,,13028.36,0
414040,19:29:48,19:29:48,2548,55,,,,13267.98,0
414040,19:30:22,19:30:22,2549,56,,,,13481.67,0
414040,19:31:00,19:31:00,2550,57,,,,13737.24,
414040,19:32:11,19:32:11,2551,58,,,,13953.18,0
414040,19:32:58,19:32:58,2552,59,,,,14131.6,0
414040,19:34:37,19:34:37,2553,60,,,,14444.89,0
414040,19:36:03,19:36:03,2554,61,,,,14640.88,0
414040,19:37:38,19:37:38,2679,62,,,,14951.02,0
414040,19:38:26,19:38:26,2680,63,,,,15062.17,0
414040,19:40:12,19:40:12,2681,64,,,,15394.1,0
414040,19:41:00,19:41:00,2542,65,,1,,15508.25,
414050,18:50:00,18:50:00,9945,1,,,1,0,
414050,18:51:41,18:51:41,2608,2,,,,800.54,0
414050,18:52:05,18:52:05,8338,3,,,,950.98,0
414050,18:52:49,18:52:49,3824,4,,,,1165.19,0
414050,18:53:53,18:53:53,3825,5,,,,1545,0
414050,18:54:31,18:54:31,3826,6,,,,1735.43,0
414050,18:55:05,18:55:05,3827,7,,,,1909.17,0
414050,18:55:47,18:55:47,3828,8,,,,2159.38,0
414050,18:56:17,18:56:17,7825,9,,,,2359.81,0
414050,18:56:56,18:56:56,2218,10,,,,2577.69,0
414050,18:57:12,18:57:12,2219,11,,,,2675.59,0
414050,18:57:48,18:57:48,2220,12,,,,2829.78,0
414050,18:58:20,18:58:20,2616,13,,,,3049.28,0
414050,18:58:36,18:58:36,2617,14,,,,3140.84,0
414050,18:59:06,18:59:06,2618,15,,,,3372.31,0
414050,18:59:30,18:59:30,2619,16,,,,3490.34,0
414050,19:00:06,19:00:06,2620,17,,,,3696.43,0
414050,19:00:28,19:00:28,2621,18,,,,3837.32,0
414050,19:01:08,19:01:08,2622,19,,,,4051.97,0
414050,19:01:44,19:01:44,2623,20,,,,4310.81,0
414050,19:02:22,19:02:22,2624,21,,,,4514.49,0
414050,19:03:00,19:03:00,2625,22,,,,4733.87,
414050,19:03:31,19:03:31,2626,23,,,,4847.49,0
414050,19:04:02,19:04:02,2627,24,,,,5010.56,0
414050,19:04:33,19:04:33,2628,25,,,,5163.97,0
414050,19:05:10,19:05:10,2629,26,,,,5331.48,0
414050,19:05:41,19:05:41,2630,27,,,,5487.94,0
414050,19:06:01,19:06:01,2631,28,,,,5572.74,0
414050,19:07:06,19:07:06,2632,29,,,,5840.26,0
414050,19:07:45,19:07:45,2633,30,,,,6044.75,0
414050,19:08:59,19:08:59,2634,31,,,,6206.82,0
414050,19:09:39,19:09:39,2386,32,,,,6357.41,0
414050,19:10:04,19:10:04,2341,33,,,,6458.59,0
414050,19:12:09,19:12:09,2128,34,,,,7177.69,0
414050,19:13:00,19:13:00,2129,35,,,,7392.19,
414050,19:13:29,19:13:29,2130,36,,,,7601.99,0
414050,19:14:03,19:14:03,2131,37,,,,7861.88,0
414050,19:14:41,19:14:41,2132,38,,,,8091.84,0
414050,19:14:58,19:14:58,2133,39,,,,8219.3,0
414050,19:15:21,19:15:21,2134,40,,,,8392.88,0
414050,19:15:38,19:15:38,160,41,,,,8466.61,0
414050,19:18:00,19:18:00,10160,42,,,,9576.53,
414050,19:21:19,19:21:19,162,43,,,,10623.7,0
414050,19:22:05,19:22:05,2326,44,,,,10807.6,0
414050,19:23:00,19:23:00,2327,45,,,,10986.83,
414050,19:24:11,19:24:11,2671,46,,,,11454.96,0
414050,19:24:53,19:24:53,2672,47,,,,11731.98,0
414050,19:25:25,19:25:25,2673,48,,,,11908.15,0
414050,19:25:51,19:25:51,2674,49,,,,12041.69,0
414050,19:26:31,19:26:31,2675,50,,,,12224.47,0
414050,19:26:53,19:26:53,2676,51,,,,12387.41,0
414050,19:27:20,19:27:20,2677,52,,,,12556.38,0
414050,19:28:22,19:28:22,2678,53,,,,12840.49,0
414050,19:29:08,19:29:08,2547,54,,,,13028.36,0
414050,19:29:48,19:29:48,2548,55,,,,13267.98,0
414050,19:30:22,19:30:22,2549,56,,,,13481.67,0
414050,19:31:00,19:31:00,2550,57,,,,13737.24,
414050,19:32:11,19:32:11,2551,58,,,,13953.18,0
414050,19:32:58,19:32:58,2552,59,,,,14131.6,0
414050,19:34:37,19:34:37,2553,60,,,,14444.89,0
414050,19:36:03,19:36:03,2554,61,,,,14640.88,0
414050,19:37:38,19:37:38,2679,62,,,,14951.02,0
414050,19:38:26,19:38:26,2680,63,,,,15062.17,0
414050,19:40:12,19:40:12,2681,64,,,,15394.1,0
414050,19:41:00,19:41:00,2542,65,,1,,15508.25,
414060,18:50:00,18:50:00,9945,1,,,1,0,
414060,18:51:41,18:51:41,2608,2,,,,800.54,0
414060,18:52:05,18:52:05,8338,3,,,,950.98,0
414060,18:52:49,18:52:49,3824,4,,,,1165.19,0
414060,18:53:53,18:53:53,3825,5,,,,1545,0
414060,18:54:31,18:54:31,3826,6,,,,1735.43,0
414060,18:55:05,18:55:05,3827,7,,,,1909.17,0
414060,18:55:47,18:55:47,3828,8,,,,2159.38,0
414060,18:56:17,18:56:17,7825,9,,,,2359.81,0
414060,18:56:56,18:56:56,2218,10,,,,2577.69,0
414060,18:57:12,18:57:12,2219,11,,,,2675.59,0
414060,18:57:48,18:57:48,2220,12,,,,2829.78,0
414060,18:58:20,18:58:20,2616,13,,,,3049.28,0
414060,18:58:36,18:58:36,2617,14,,,,3140.84,0
414060,18:59:06,18:59:06,2618,15,,,,3372.31,0
414060,18:59:30,18:59:30,2619,16,,,,3490.34,0
414060,19:00:06,19:00:06,2620,17,,,,3696.43,0
414060,19:00:28,19:00:28,2621,18,,,,3837.32,0
414060,19:01:08,19:01:08,2622,19,,,,4051.97,0
414060,19:01:44,19:01:44,2623,20,,,,4310.81,0
414060,19:02:22,19:02:22,2624,21,,,,4514.49,0
414060,19:03:00,19:03:00,2625,22,,,,4733.87,
414060,19:03:31,19:03:31,2626,23,,,,4847.49,0
414060,19:04:02,19:04:02,2627,24,,,,5010.56,0
414060,19:04:33,19:04:33,2628,25,,,,5163.97,0
414060,19:05:10,19:05:10,2629,26,,,,5331.48,0
414060,19:05:41,19:05:41,2630,27,,,,5487.94,0
414060,19:06:01,19:06:01,2631,28,,,,5572.74,0
414060,19:07:06,19:07:06,2632,29,,,,5840.26,0
414060,19:07:45,19:07:45,2633,30,,,,6044.75,0
414060,19:08:59,19:08:59,2634,31,,,,6206.82,0
414060,19:09:39,19:09:39,2386,32,,,,6357.41,0
414060,19:10:04,19:10:04,2341,33,,,,6458.59,0
414060,19:12:09,19:12:09,2128,34,,,,7177.69,0
414060,19:13:00,19:13:00,2129,35,,,,7392.19,
414060,19:13:29,19:13:29,2130,36,,,,7601.99,0
414060,19:14:03,19:14:03,2131,37,,,,7861.88,0
414060,19:14:41,19:14:41,2132,38,,,,8091.84,0
414060,19:14:58,19:14:58,2133,39,,,,8219.3,0
414060,19:15:21,19:15:21,2134,40,,,,8392.88,0
414060,19:15:38,19:15:38,160,41,,,,8466.61,0
414060,19:18:00,19:18:00,10160,42,,,,9576.53,
414060,19:21:19,19:21:19,162,43,,,,10623.7,0
414060,19:22:05,19:22:05,2326,44,,,,10807.6,0
414060,19:23:00,19:23:00,2327,45,,,,10986.83,
414060,19:24:11,19:24:11,2671,46,,,,11454.96,0
414060,19:24:53,19:24:53,2672,47,,,,11731.98,0
414060,19:25:25,19:25:25,2673,48,,,,11908.15,0
414060,19:25:51,19:25:51,2674,49,,,,12041.69,0
414060,19:26:31,19:26:31,2675,50,,,,12224.47,0
414060,19:26:53,19:26:53,2676,51,,,,12387.41,0
414060,19:27:20,19:27:20,2677,52,,,,12556.38,0
414060,19:28:22,19:28:22,2678,53,,,,12840.49,0
414060,19:29:08,19:29:08,2547,54,,,,13028.36,0
414060,19:29:48,19:29:48,2548,55,,,,13267.98,0
414060,19:30:22,19:30:22,2549,56,,,,13481.67,0
414060,19:31:00,19:31:00,2550,57,,,,13737.24,
414060,19:32:11,19:32:11,2551,58,,,,13953.18,0
414060,19:32:58,19:32:58,2552,59,,,,14131.6,0
414060,19:34:37,19:34:37,2553,60,,,,14444.89,0
414060,19:36:03,19:36:03,2554,61,,,,14640.88,0
414060,19:37:38,19:37:38,2679,62,,,,14951.02,0
414060,19:38:26,19:38:26,2680,63,,,,15062.17,0
414060,19:40:12,19:40:12,2681,64,,,,15394.1,0
414060,19:41:00,19:41:00,2542,65,,1,,15508.25,
414100,18:50:00,18:50:00,9945,1,,,1,0,
414100,18:51:41,18:51:41,2608,2,,,,800.54,0
414100,18:52:05,18:52:05,8338,3,,,,950.98,0
414100,18:52:49,18:52:49,3824,4,,,,1165.19,0
414100,18:53:53,18:53:53,3825,5,,,,1545,0
414100,18:54:31,18:54:31,3826,6,,,,1735.43,0
414100,18:55:05,18:55:05,3827,7,,,,1909.17,0
414100,18:55:47,18:55:47,3828,8,,,,2159.38,0
414100,18:56:17,18:56:17,7825,9,,,,2359.81,0
414100,18:56:56,18:56:56,2218,10,,,,2577.69,0
414100,18:57:12,18:57:12,2219,11,,,,2675.59,0
414100,18:57:48,18:57:48,2220,12,,,,2829.78,0
414100,18:58:20,18:58:20,2616,13,,,,3049.28,0
414100,18:58:36,18:58:36,2617,14,,,,3140.84,0
414100,18:59:06,18:59:06,2618,15,,,,3372.31,0
414100,18:59:30,18:59:30,2619,16,,,,3490.34,0
414100,19:00:06,19:00:06,2620,17,,,,3696.43,0
414100,19:00:28,19:00:28,2621,18,,,,3837.32,0
414100,19:01:08,19:01:08,2622,19,,,,4051.97,0
414100,19:01:44,19:01:44,2623,20,,,,4310.81,0
414100,19:02:22,19:02:22,2624,21,,,,4514.49,0
414100,19:03:00,19:03:00,2625,22,,,,4733.87,
414100,19:03:31,19:03:31,2626,23,,,,4847.49,0
414100,19:04:02,19:04:02,2627,24,,,,5010.56,0
414100,19:04:33,19:04:33,2628,25,,,,5163.97,0
414100,19:05:10,19:05:10,2629,26,,,,5331.48,0
414100,19:05:41,19:05:41,2630,27,,,,5487.94,0
414100,19:06:01,19:06:01,2631,28,,,,5572.74,0
414100,19:07:06,19:07:06,2632,29,,,,5840.26,0
414100,19:07:45,19:07:45,2633,30,,,,6044.75,0
414100,19:08:59,19:08:59,2634,31,,,,6206.82,0
414100,19:09:39,19:09:39,2386,32,,,,6357.41,0
414100,19:10:04,19:10:04,2341,33,,,,6458.59,0
414100,19:12:09,19:12:09,2128,34,,,,7177.69,0
414100,19:13:00,19:13:00,2129,35,,,,7392.19,
414100,19:13:29,19:13:29,2130,36,,,,7601.99,0
414100,19:14:03,19:14:03,2131,37,,,,7861.88,0
414100,19:14:41,19:14:41,2132,38,,,,8091.84,0
414100,19:14:58,19:14:58,2133,39,,,,8219.3,0
414100,19:15:21,19:15:21,2134,40,,,,8392.88,0
414100,19:15:38,19:15:38,160,41,,,,8466.61,0
414100,19:18:00,19:18:00,10160,42,,,,9576.53,
414100,19:21:19,19:21:19,162,43,,,,10623.7,0
414100,19:22:05,19:22:05,2326,44,,,,10807.6,0
414100,19:23:00,19:23:00,2327,45,,,,10986.83,
414100,19:24:11,19:24:11,2671,46,,,,11454.96,0
414100,19:24:53,19:24:53,2672,47,,,,11731.98,0
414100,19:25:25,19:25:25,2673,48,,,,11908.15,0
414100,19:25:51,19:25:51,2674,49,,,,12041.69,0
414100,19:26:31,19:26:31,2675,50,,,,12224.47,0
414100,19:26:53,19:26:53,2676,51,,,,12387.41,0
414100,19:27:20,19:27:20,2677,52,,,,12556.38,0
414100,19:28:22,19:28:22,2678,53,,,,12840.49,0
414100,19:29:08,19:29:08,2547,54,,,,13028.36,0
414100,19:29:48,19:29:48,2548,55,,,,13267.98,0
414100,19:30:22,19:30:22,2549,56,,,,13481.67,0
414100,19:31:00,19:31:00,2550,57,,,,13737.24,
414100,19:32:11,19:32:11,2551,58,,,,13953.18,0
414100,19:32:58,19:32:58,2552,59,,,,14131.6,0
414100,19:34:37,19:34:37,2553,60,,,,14444.89,0
414100,19:36:03,19:36:03,2554,61,,,,14640.88,0
414100,19:37:38,19:37:38,2679,62,,,,14951.02,0
414100,19:38:26,19:38:26,2680,63,,,,15062.17,0
414100,19:40:12,19:40:12,2681,64,,,,15394.1,0
414100,19:41:00,19:41:00,2542,65,,1,,15508.25,
414110,18:50:00,18:50:00,9945,1,,,1,0,
414110,18:51:41,18:51:41,2608,2,,,,800.54,0
414110,18:52:05,18:52:05,8338,3,,,,950.98,0
414110,18:52:49,18:52:49,3824,4,,,,1165.19,0
414110,18:53:53,18:53:53,3825,5,,,,1545,0
414110,18:54:31,18:54:31,3826,6,,,,1735.43,0
414110,18:55:05,18:55:05,3827,7,,,,1909.17,0
414110,18:55:47,18:55:47,3828,8,,,,2159.38,0
414110,18:56:17,18:56:17,7825,9,,,,2359.81,0
414110,18:56:56,18:56:56,2218,10,,,,2577.69,0
414110,18:57:12,18:57:12,2219,11,,,,2675.59,0
414110,18:57:48,18:57:48,2220,12,,,,2829.78,0
414110,18:58:20,18:58:20,2616,13,,,,3049.28,0
414110,18:58:36,18:58:36,2617,14,,,,3140.84,0
414110,18:59:06,18:59:06,2618,15,,,,3372.31,0
414110,18:59:30,18:59:30,2619,16,,,,3490.34,0
414110,19:00:06,19:00:06,2620,17,,,,3696.43,0
414110,19:00:28,19:00:28,2621,18,,,,3837.32,0
414110,19:01:08,19:01:08,2622,19,,,,4051.97,0
414110,19:01:44,19:01:44,2623,20,,,,4310.81,0
414110,19:02:22,19:02:22,2624,21,,,,4514.49,0
414110,19:03:00,19:03:00,2625,22,,,,4733.87,
414110,19:03:31,19:03:31,2626,23,,,,4847.49,0
414110,19:04:02,19:04:02,2627,24,,,,5010.56,0
414110,19:04:33,19:04:33,2628,25,,,,5163.97,0
414110,19:05:10,19:05:10,2629,26,,,,5331.48,0
414110,19:05:41,19:05:41,2630,27,,,,5487.94,0
414110,19:06:01,19:06:01,2631,28,,,,5572.74,0
414110,19:07:06,19:07:06,2632,29,,,,5840.26,0
414110,19:07:45,19:07:45,2633,30,,,,6044.75,0
414110,19:08:59,19:08:59,2634,31,,,,6206.82,0
414110,19:09:39,19:09:39,2386,32,,,,6357.41,0
414110,19:10:04,19:10:04,2341,33,,,,6458.59,0
414110,19:12:09,19:12:09,2128,34,,,,7177.69,0
414110,19:13:00,19:13:00,2129,35,,,,7392.19,
414110,19:13:29,19:13:29,2130,36,,,,7601.99,0
414110,19:14:03,19:14:03,2131,37,,,,7861.88,0
414110,19:14:41,19:14:41,2132,38,,,,8091.84,0
414110,19:14:58,19:14:58,2133,39,,,,8219.3,0
414110,19:15:21,19:15:21,2134,40,,,,8392.88,0
414110,19:15:38,19:15:38,160,41,,,,8466.61,0
414110,19:18:00,19:18:00,10160,42,,,,9576.53,
414110,19:21:19,19:21:19,162,43,,,,10623.7,0
414110,19:22:05,19:22:05,2326,44,,,,10807.6,0
414110,19:23:00,19:23:00,2327,45,,,,10986.83,
414110,19:24:11,19:24:11,2671,46,,,,11454.96,0
414110,19:24:53,19:24:53,2672,47,,,,11731.98,0
414110,19:25:25,19:25:25,2673,48,,,,11908.15,0
414110,19:25:51,19:25:51,2674,49,,,,12041.69,0
414110,19:26:31,19:26:31,2675,50,,,,12224.47,0
414110,19:26:53,19:26:53,2676,51,,,,12387.41,0
414110,19:27:20,19:27:20,2677,52,,,,12556.38,0
414110,19:28:22,19:28:22,2678,53,,,,12840.49,0
414110,19:29:08,19:29:08,2547,54,,,,13028.36,0
414110,19:29:48,19:29:48,2548,55,,,,13267.98,0
414110,19:30:22,19:30:22,2549,56,,,,13481.67,0
414110,19:31:00,19:31:00,2550,57,,,,13737.24,
414110,19:32:11,19:32:11,2551,58,,,,13953.18,0
414110,19:32:58,19:32:58,2552,59,,,,14131.6,0
414110,19:34:37,19:34:37,2553,60,,,,14444.89,0
414110,19:36:03,19:36:03,2554,61,,,,14640.88,0
414110,19:37:38,19:37:38,2679,62,,,,14951.02,0
414110,19:38:26,19:38:26,2680,63,,,,15062.17,0
414110,19:40:12,19:40:12,2681,64,,,,15394.1,0
414110,19:41:00,19:41:00,2542,65,,1,,15508.25,
4496020,17:21:00,17:21:00,9945,1,,,1,0,
4496020,17:23:13,17:23:13,2608,2,,,,800.54,0
4496020,17:23:44,17:23:44,8338,3,,,,950.98,0
4496020,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496020,17:26:05,17:26:05,3825,5,,,,1545,0
4496020,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496020,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496020,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496020,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496020,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496020,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496020,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496020,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496020,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496020,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496020,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496020,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496020,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496020,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496020,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496020,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496020,17:38:00,17:38:00,2625,22,,,,4733.87,
4496020,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496020,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496020,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496020,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496020,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496020,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496020,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496020,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496020,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496020,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496020,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496020,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496020,17:49:00,17:49:00,2129,35,,,,7392.19,
4496020,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496020,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496020,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496020,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496020,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496020,17:52:41,17:52:41,160,41,,,,8466.61,0
4496020,17:56:00,17:56:00,10160,42,,,,9576.53,
4496020,17:59:19,17:59:19,162,43,,,,10623.7,0
4496020,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496020,18:01:00,18:01:00,2327,45,,,,10986.83,
4496020,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496020,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496020,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496020,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496020,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496020,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496020,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496020,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496020,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496020,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496020,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496020,18:09:00,18:09:00,2550,57,,,,13737.24,
4496020,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496020,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496020,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496020,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496020,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496020,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496020,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496020,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496030,17:21:00,17:21:00,9945,1,,,1,0,
4496030,17:23:13,17:23:13,2608,2,,,,800.54,0
4496030,17:23:44,17:23:44,8338,3,,,,950.98,0
4496030,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496030,17:26:05,17:26:05,3825,5,,,,1545,0
4496030,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496030,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496030,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496030,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496030,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496030,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496030,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496030,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496030,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496030,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496030,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496030,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496030,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496030,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496030,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496030,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496030,17:38:00,17:38:00,2625,22,,,,4733.87,
4496030,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496030,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496030,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496030,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496030,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496030,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496030,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496030,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496030,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496030,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496030,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496030,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496030,17:49:00,17:49:00,2129,35,,,,7392.19,
4496030,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496030,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496030,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496030,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496030,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496030,17:52:41,17:52:41,160,41,,,,8466.61,0
4496030,17:56:00,17:56:00,10160,42,,,,9576.53,
4496030,17:59:19,17:59:19,162,43,,,,10623.7,0
4496030,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496030,18:01:00,18:01:00,2327,45,,,,10986.83,
4496030,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496030,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496030,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496030,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496030,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496030,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496030,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496030,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496030,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496030,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496030,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496030,18:09:00,18:09:00,2550,57,,,,13737.24,
4496030,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496030,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496030,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496030,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496030,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496030,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496030,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496030,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496040,17:21:00,17:21:00,9945,1,,,1,0,
4496040,17:23:13,17:23:13,2608,2,,,,800.54,0
4496040,17:23:44,17:23:44,8338,3,,,,950.98,0
4496040,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496040,17:26:05,17:26:05,3825,5,,,,1545,0
4496040,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496040,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496040,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496040,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496040,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496040,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496040,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496040,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496040,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496040,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496040,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496040,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496040,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496040,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496040,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496040,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496040,17:38:00,17:38:00,2625,22,,,,4733.87,
4496040,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496040,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496040,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496040,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496040,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496040,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496040,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496040,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496040,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496040,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496040,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496040,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496040,17:49:00,17:49:00,2129,35,,,,7392.19,
4496040,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496040,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496040,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496040,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496040,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496040,17:52:41,17:52:41,160,41,,,,8466.61,0
4496040,17:56:00,17:56:00,10160,42,,,,9576.53,
4496040,17:59:19,17:59:19,162,43,,,,10623.7,0
4496040,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496040,18:01:00,18:01:00,2327,45,,,,10986.83,
4496040,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496040,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496040,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496040,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496040,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496040,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496040,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496040,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496040,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496040,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496040,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496040,18:09:00,18:09:00,2550,57,,,,13737.24,
4496040,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496040,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496040,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496040,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496040,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496040,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496040,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496040,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496050,17:21:00,17:21:00,9945,1,,,1,0,
4496050,17:23:13,17:23:13,2608,2,,,,800.54,0
4496050,17:23:44,17:23:44,8338,3,,,,950.98,0
4496050,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496050,17:26:05,17:26:05,3825,5,,,,1545,0
4496050,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496050,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496050,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496050,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496050,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496050,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496050,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496050,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496050,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496050,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496050,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496050,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496050,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496050,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496050,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496050,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496050,17:38:00,17:38:00,2625,22,,,,4733.87,
4496050,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496050,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496050,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496050,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496050,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496050,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496050,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496050,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496050,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496050,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496050,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496050,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496050,17:49:00,17:49:00,2129,35,,,,7392.19,
4496050,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496050,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496050,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496050,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496050,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496050,17:52:41,17:52:41,160,41,,,,8466.61,0
4496050,17:56:00,17:56:00,10160,42,,,,9576.53,
4496050,17:59:19,17:59:19,162,43,,,,10623.7,0
4496050,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496050,18:01:00,18:01:00,2327,45,,,,10986.83,
4496050,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496050,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496050,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496050,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496050,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496050,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496050,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496050,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496050,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496050,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496050,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496050,18:09:00,18:09:00,2550,57,,,,13737.24,
4496050,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496050,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496050,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496050,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496050,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496050,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496050,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496050,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496060,17:21:00,17:21:00,9945,1,,,1,0,
4496060,17:23:13,17:23:13,2608,2,,,,800.54,0
4496060,17:23:44,17:23:44,8338,3,,,,950.98,0
4496060,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496060,17:26:05,17:26:05,3825,5,,,,1545,0
4496060,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496060,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496060,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496060,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496060,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496060,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496060,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496060,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496060,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496060,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496060,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496060,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496060,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496060,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496060,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496060,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496060,17:38:00,17:38:00,2625,22,,,,4733.87,
4496060,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496060,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496060,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496060,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496060,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496060,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496060,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496060,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496060,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496060,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496060,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496060,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496060,17:49:00,17:49:00,2129,35,,,,7392.19,
4496060,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496060,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496060,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496060,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496060,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496060,17:52:41,17:52:41,160,41,,,,8466.61,0
4496060,17:56:00,17:56:00,10160,42,,,,9576.53,
4496060,17:59:19,17:59:19,162,43,,,,10623.7,0
4496060,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496060,18:01:00,18:01:00,2327,45,,,,10986.83,
4496060,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496060,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496060,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496060,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496060,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496060,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496060,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496060,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496060,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496060,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496060,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496060,18:09:00,18:09:00,2550,57,,,,13737.24,
4496060,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496060,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496060,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496060,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496060,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496060,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496060,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496060,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496100,17:21:00,17:21:00,9945,1,,,1,0,
4496100,17:23:13,17:23:13,2608,2,,,,800.54,0
4496100,17:23:44,17:23:44,8338,3,,,,950.98,0
4496100,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496100,17:26:05,17:26:05,3825,5,,,,1545,0
4496100,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496100,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496100,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496100,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496100,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496100,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496100,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496100,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496100,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496100,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496100,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496100,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496100,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496100,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496100,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496100,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496100,17:38:00,17:38:00,2625,22,,,,4733.87,
4496100,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496100,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496100,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496100,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496100,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496100,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496100,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496100,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496100,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496100,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496100,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496100,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496100,17:49:00,17:49:00,2129,35,,,,7392.19,
4496100,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496100,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496100,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496100,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496100,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496100,17:52:41,17:52:41,160,41,,,,8466.61,0
4496100,17:56:00,17:56:00,10160,42,,,,9576.53,
4496100,17:59:19,17:59:19,162,43,,,,10623.7,0
4496100,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496100,18:01:00,18:01:00,2327,45,,,,10986.83,
4496100,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496100,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496100,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496100,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496100,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496100,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496100,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496100,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496100,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496100,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496100,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496100,18:09:00,18:09:00,2550,57,,,,13737.24,
4496100,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496100,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496100,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496100,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496100,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496100,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496100,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496100,18:21:00,18:21:00,2542,65,,1,,15508.25,
4496110,17:21:00,17:21:00,9945,1,,,1,0,
4496110,17:23:13,17:23:13,2608,2,,,,800.54,0
4496110,17:23:44,17:23:44,8338,3,,,,950.98,0
4496110,17:24:41,17:24:41,3824,4,,,,1165.19,0
4496110,17:26:05,17:26:05,3825,5,,,,1545,0
4496110,17:26:54,17:26:54,3826,6,,,,1735.43,0
4496110,17:27:39,17:27:39,3827,7,,,,1909.17,0
4496110,17:28:33,17:28:33,3828,8,,,,2159.38,0
4496110,17:29:13,17:29:13,7825,9,,,,2359.81,0
4496110,17:30:05,17:30:05,2218,10,,,,2577.69,0
4496110,17:30:26,17:30:26,2219,11,,,,2675.59,0
4496110,17:31:13,17:31:13,2220,12,,,,2829.78,0
4496110,17:31:54,17:31:54,2616,13,,,,3049.28,0
4496110,17:32:15,17:32:15,2617,14,,,,3140.84,0
4496110,17:32:54,17:32:54,2618,15,,,,3372.31,0
4496110,17:33:26,17:33:26,2619,16,,,,3490.34,0
4496110,17:34:13,17:34:13,2620,17,,,,3696.43,0
4496110,17:34:41,17:34:41,2621,18,,,,3837.32,0
4496110,17:35:33,17:35:33,2622,19,,,,4051.97,0
4496110,17:36:20,17:36:20,2623,20,,,,4310.81,0
4496110,17:37:10,17:37:10,2624,21,,,,4514.49,0
4496110,17:38:00,17:38:00,2625,22,,,,4733.87,
4496110,17:38:34,17:38:34,2626,23,,,,4847.49,0
4496110,17:39:08,17:39:08,2627,24,,,,5010.56,0
4496110,17:39:42,17:39:42,2628,25,,,,5163.97,0
4496110,17:40:23,17:40:23,2629,26,,,,5331.48,0
4496110,17:40:57,17:40:57,2630,27,,,,5487.94,0
4496110,17:41:19,17:41:19,2631,28,,,,5572.74,0
4496110,17:42:30,17:42:30,2632,29,,,,5840.26,0
4496110,17:43:14,17:43:14,2633,30,,,,6044.75,0
4496110,17:44:35,17:44:35,2634,31,,,,6206.82,0
4496110,17:45:18,17:45:18,2386,32,,,,6357.41,0
4496110,17:45:46,17:45:46,2341,33,,,,6458.59,0
4496110,17:48:03,17:48:03,2128,34,,,,7177.69,0
4496110,17:49:00,17:49:00,2129,35,,,,7392.19,
4496110,17:49:40,17:49:40,2130,36,,,,7601.99,0
4496110,17:50:29,17:50:29,2131,37,,,,7861.88,0
4496110,17:51:22,17:51:22,2132,38,,,,8091.84,0
4496110,17:51:45,17:51:45,2133,39,,,,8219.3,0
4496110,17:52:18,17:52:18,2134,40,,,,8392.88,0
4496110,17:52:41,17:52:41,160,41,,,,8466.61,0
4496110,17:56:00,17:56:00,10160,42,,,,9576.53,
4496110,17:59:19,17:59:19,162,43,,,,10623.7,0
4496110,18:00:05,18:00:05,2326,44,,,,10807.6,0
4496110,18:01:00,18:01:00,2327,45,,,,10986.83,
4496110,18:02:11,18:02:11,2671,46,,,,11454.96,0
4496110,18:02:53,18:02:53,2672,47,,,,11731.98,0
4496110,18:03:25,18:03:25,2673,48,,,,11908.15,0
4496110,18:03:51,18:03:51,2674,49,,,,12041.69,0
4496110,18:04:31,18:04:31,2675,50,,,,12224.47,0
4496110,18:04:53,18:04:53,2676,51,,,,12387.41,0
4496110,18:05:20,18:05:20,2677,52,,,,12556.38,0
4496110,18:06:22,18:06:22,2678,53,,,,12840.49,0
4496110,18:07:08,18:07:08,2547,54,,,,13028.36,0
4496110,18:07:48,18:07:48,2548,55,,,,13267.98,0
4496110,18:08:22,18:08:22,2549,56,,,,13481.67,0
4496110,18:09:00,18:09:00,2550,57,,,,13737.24,
4496110,18:10:25,18:10:25,2551,58,,,,13953.18,0
4496110,18:11:22,18:11:22,2552,59,,,,14131.6,0
4496110,18:13:20,18:13:20,2553,60,,,,14444.89,0
4496110,18:15:04,18:15:04,2554,61,,,,14640.88,0
4496110,18:16:58,18:16:58,2679,62,,,,14951.02,0
4496110,18:17:55,18:17:55,2680,63,,,,15062.17,0
4496110,18:20:03,18:20:03,2681,64,,,,15394.1,0
4496110,18:21:00,18:21:00,2542,65,,1,,15508.25,
4723010,16:15:00,16:15:00,9945,1,,,1,0,
4723010,16:16:33,16:16:33,2608,2,,,,800.54,0
4723010,16:16:56,16:16:56,8338,3,,,,950.98,0
4723010,16:17:36,16:17:36,3824,4,,,,1165.19,0
4723010,16:18:35,16:18:35,3825,5,,,,1545,0
4723010,16:19:10,16:19:10,3826,6,,,,1735.43,0
4723010,16:19:41,16:19:41,3827,7,,,,1909.17,0
4723010,16:20:20,16:20:20,3828,8,,,,2159.38,0
4723010,16:20:48,16:20:48,7825,9,,,,2359.81,0
4723010,16:21:24,16:21:24,2218,10,,,,2577.69,0
4723010,16:21:39,16:21:39,2219,11,,,,2675.59,0
4723010,16:22:12,16:22:12,2220,12,,,,2829.78,0
4723010,16:22:42,16:22:42,2616,13,,,,3049.28,0
4723010,16:22:56,16:22:56,2617,14,,,,3140.84,0
4723010,16:23:24,16:23:24,2618,15,,,,3372.31,0
4723010,16:23:46,16:23:46,2619,16,,,,3490.34,0
4723010,16:24:19,16:24:19,2620,17,,,,3696.43,0
4723010,16:24:40,16:24:40,2621,18,,,,3837.32,0
4723010,16:25:16,16:25:16,2622,19,,,,4051.97,0
4723010,16:25:50,16:25:50,2623,20,,,,4310.81,0
4723010,16:26:25,16:26:25,2624,21,,,,4514.49,0
4723010,16:27:00,16:27:00,2625,22,,,,4733.87,
4723010,16:27:21,16:27:21,2626,23,,,,4847.49,0
4723010,16:27:43,16:27:43,2627,24,,,,5010.56,0
4723010,16:28:05,16:28:05,2628,25,,,,5163.97,0
4723010,16:28:31,16:28:31,2629,26,,,,5331.48,0
4723010,16:28:52,16:28:52,2630,27,,,,5487.94,0
4723010,16:29:06,16:29:06,2631,28,,,,5572.74,0
4723010,16:29:52,16:29:52,2632,29,,,,5840.26,0
4723010,16:30:20,16:30:20,2633,30,,,,6044.75,0
4723010,16:31:11,16:31:11,2634,31,,,,6206.82,0
4723010,16:31:39,16:31:39,2386,32,,,,6357.41,0
4723010,16:31:57,16:31:57,2341,33,,,,6458.59,0
4723010,16:33:24,16:33:24,2128,34,,,,7177.69,0
4723010,16:34:00,16:34:00,2129,35,,,,7392.19,
4723010,16:34:34,16:34:34,2130,36,,,,7601.99,0
4723010,16:35:16,16:35:16,2131,37,,,,7861.88,0
4723010,16:36:02,16:36:02,2132,38,,,,8091.84,0
4723010,16:36:21,16:36:21,2133,39,,,,8219.3,0
4723010,16:36:50,16:36:50,2134,40,,,,8392.88,0
4723010,16:37:09,16:37:09,160,41,,,,8466.61,0
4723010,16:40:00,16:40:00,10160,42,,,,9576.53,
4723010,16:41:59,16:41:59,162,43,,,,10623.7,0
4723010,16:42:27,16:42:27,2326,44,,,,10807.6,0
4723010,16:43:00,16:43:00,2327,45,,,,10986.83,
4723010,16:43:53,16:43:53,2671,46,,,,11454.96,0
4723010,16:44:25,16:44:25,2672,47,,,,11731.98,0
4723010,16:44:49,16:44:49,2673,48,,,,11908.15,0
4723010,16:45:08,16:45:08,2674,49,,,,12041.69,0
4723010,16:45:38,16:45:38,2675,50,,,,12224.47,0
4723010,16:45:54,16:45:54,2676,51,,,,12387.41,0
4723010,16:46:15,16:46:15,2677,52,,,,12556.38,0
4723010,16:47:01,16:47:01,2678,53,,,,12840.49,0
4723010,16:47:36,16:47:36,2547,54,,,,13028.36,0
4723010,16:48:06,16:48:06,2548,55,,,,13267.98,0
4723010,16:48:31,16:48:31,2549,56,,,,13481.67,0
4723010,16:49:00,16:49:00,2550,57,,,,13737.24,
4723010,16:50:03,16:50:03,2551,58,,,,13953.18,0
4723010,16:50:46,16:50:46,2552,59,,,,14131.6,0
4723010,16:52:15,16:52:15,2553,60,,,,14444.89,0
4723010,16:53:33,16:53:33,2554,61,,,,14640.88,0
4723010,16:54:58,16:54:58,2679,62,,,,14951.02,0
4723010,16:55:41,16:55:41,2680,63,,,,15062.17,0
4723010,16:57:17,16:57:17,2681,64,,,,15394.1,0
4723010,16:58:00,16:58:00,2542,65,,1,,15508.25,
4723120,16:15:00,16:15:00,9945,1,,,1,0,
4723120,16:16:33,16:16:33,2608,2,,,,800.54,0
4723120,16:16:56,16:16:56,8338,3,,,,950.98,0
4723120,16:17:36,16:17:36,3824,4,,,,1165.19,0
4723120,16:18:35,16:18:35,3825,5,,,,1545,0
4723120,16:19:10,16:19:10,3826,6,,,,1735.43,0
4723120,16:19:41,16:19:41,3827,7,,,,1909.17,0
4723120,16:20:20,16:20:20,3828,8,,,,2159.38,0
4723120,16:20:48,16:20:48,7825,9,,,,2359.81,0
4723120,16:21:24,16:21:24,2218,10,,,,2577.69,0
4723120,16:21:39,16:21:39,2219,11,,,,2675.59,0
4723120,16:22:12,16:22:12,2220,12,,,,2829.78,0
4723120,16:22:42,16:22:42,2616,13,,,,3049.28,0
4723120,16:22:56,16:22:56,2617,14,,,,3140.84,0
4723120,16:23:24,16:23:24,2618,15,,,,3372.31,0
4723120,16:23:46,16:23:46,2619,16,,,,3490.34,0
4723120,16:24:19,16:24:19,2620,17,,,,3696.43,0
4723120,16:24:40,16:24:40,2621,18,,,,3837.32,0
4723120,16:25:16,16:25:16,2622,19,,,,4051.97,0
4723120,16:25:50,16:25:50,2623,20,,,,4310.81,0
4723120,16:26:25,16:26:25,2624,21,,,,4514.49,0
4723120,16:27:00,16:27:00,2625,22,,,,4733.87,
4723120,16:27:21,16:27:21,2626,23,,,,4847.49,0
4723120,16:27:43,16:27:43,2627,24,,,,5010.56,0
4723120,16:28:05,16:28:05,2628,25,,,,5163.97,0
4723120,16:28:31,16:28:31,2629,26,,,,5331.48,0
4723120,16:28:52,16:28:52,2630,27,,,,5487.94,0
4723120,16:29:06,16:29:06,2631,28,,,,5572.74,0
4723120,16:29:52,16:29:52,2632,29,,,,5840.26,0
4723120,16:30:20,16:30:20,2633,30,,,,6044.75,0
4723120,16:31:11,16:31:11,2634,31,,,,6206.82,0
4723120,16:31:39,16:31:39,2386,32,,,,6357.41,0
4723120,16:31:57,16:31:57,2341,33,,,,6458.59,0
4723120,16:33:24,16:33:24,2128,34,,,,7177.69,0
4723120,16:34:00,16:34:00,2129,35,,,,7392.19,
4723120,16:34:34,16:34:34,2130,36,,,,7601.99,0
4723120,16:35:16,16:35:16,2131,37,,,,7861.88,0
4723120,16:36:02,16:36:02,2132,38,,,,8091.84,0
4723120,16:36:21,16:36:21,2133,39,,,,8219.3,0
4723120,16:36:50,16:36:50,2134,40,,,,8392.88,0
4723120,16:37:09,16:37:09,160,41,,,,8466.61,0
4723120,16:40:00,16:40:00,10160,42,,,,9576.53,
4723120,16:41:59,16:41:59,162,43,,,,10623.7,0
4723120,16:42:27,16:42:27,2326,44,,,,10807.6,0
4723120,16:43:00,16:43:00,2327,45,,,,10986.83,
4723120,16:43:53,16:43:53,2671,46,,,,11454.96,0
4723120,16:44:25,16:44:25,2672,47,,,,11731.98,0
4723120,16:44:49,16:44:49,2673,48,,,,11908.15,0
4723120,16:45:08,16:45:08,2674,49,,,,12041.69,0
4723120,16:45:38,16:45:38,2675,50,,,,12224.47,0
4723120,16:45:54,16:45:54,2676,51,,,,12387.41,0
4723120,16:46:15,16:46:15,2677,52,,,,12556.38,0
4723120,16:47:01,16:47:01,2678,53,,,,12840.49,0
4723120,16:47:36,16:47:36,2547,54,,,,13028.36,0
4723120,16:48:06,16:48:06,2548,55,,,,13267.98,0
4723120,16:48:31,16:48:31,2549,56,,,,13481.67,0
4723120,16:49:00,16:49:00,2550,57,,,,13737.24,
4723120,16:50:03,16:50:03,2551,58,,,,13953.18,0
4723120,16:50:46,16:50:46,2552,59,,,,14131.6,0
4723120,16:52:15,16:52:15,2553,60,,,,14444.89,0
4723120,16:53:33,16:53:33,2554,61,,,,14640.88,0
4723120,16:54:58,16:54:58,2679,62,,,,14951.02,0
4723120,16:55:41,16:55:41,2680,63,,,,15062.17,0
4723120,16:57:17,16:57:17,2681,64,,,,15394.1,0
4723120,16:58:00,16:58:00,2542,65,,1,,15508.25,
477080,18:45:00,18:45:00,9945,1,,,1,0,
477080,18:46:33,18:46:33,2608,2,,,,800.54,0
477080,18:46:56,18:46:56,8338,3,,,,950.98,0
477080,18:47:36,18:47:36,3824,4,,,,1165.19,0
477080,18:48:35,18:48:35,3825,5,,,,1545,0
477080,18:49:10,18:49:10,3826,6,,,,1735.43,0
477080,18:49:41,18:49:41,3827,7,,,,1909.17,0
477080,18:50:20,18:50:20,3828,8,,,,2159.38,0
477080,18:50:48,18:50:48,7825,9,,,,2359.81,0
477080,18:51:24,18:51:24,2218,10,,,,2577.69,0
477080,18:51:39,18:51:39,2219,11,,,,2675.59,0
477080,18:52:12,18:52:12,2220,12,,,,2829.78,0
477080,18:52:42,18:52:42,2616,13,,,,3049.28,0
477080,18:52:56,18:52:56,2617,14,,,,3140.84,0
477080,18:53:24,18:53:24,2618,15,,,,3372.31,0
477080,18:53:46,18:53:46,2619,16,,,,3490.34,0
477080,18:54:19,18:54:19,2620,17,,,,3696.43,0
477080,18:54:40,18:54:40,2621,18,,,,3837.32,0
477080,18:55:16,18:55:16,2622,19,,,,4051.97,0
477080,18:55:50,18:55:50,2623,20,,,,4310.81,0
477080,18:56:25,18:56:25,2624,21,,,,4514.49,0
477080,18:57:00,18:57:00,2625,22,,,,4733.87,
477080,18:57:21,18:57:21,2626,23,,,,4847.49,0
477080,18:57:43,18:57:43,2627,24,,,,5010.56,0
477080,18:58:05,18:58:05,2628,25,,,,5163.97,0
477080,18:58:31,18:58:31,2629,26,,,,5331.48,0
477080,18:58:52,18:58:52,2630,27,,,,5487.94,0
477080,18:59:06,18:59:06,2631,28,,,,5572.74,0
477080,18:59:52,18:59:52,2632,29,,,,5840.26,0
477080,19:00:20,19:00:20,2633,30,,,,6044.75,0
477080,19:01:11,19:01:11,2634,31,,,,6206.82,0
477080,19:01:39,19:01:39,2386,32,,,,6357.41,0
477080,19:01:57,19:01:57,2341,33,,,,6458.59,0
477080,19:03:24,19:03:24,2128,34,,,,7177.69,0
477080,19:04:00,19:04:00,2129,35,,,,7392.19,
477080,19:04:34,19:04:34,2130,36,,,,7601.99,0
477080,19:05:16,19:05:16,2131,37,,,,7861.88,0
477080,19:06:02,19:06:02,2132,38,,,,8091.84,0
477080,19:06:21,19:06:21,2133,39,,,,8219.3,0
477080,19:06:50,19:06:50,2134,40,,,,8392.88,0
477080,19:07:09,19:07:09,160,41,,,,8466.61,0
477080,19:10:00,19:10:00,10160,42,,,,9576.53,
477080,19:11:59,19:11:59,162,43,,,,10623.7,0
477080,19:12:27,19:12:27,2326,44,,,,10807.6,0
477080,19:13:00,19:13:00,2327,45,,,,10986.83,
477080,19:13:53,19:13:53,2671,46,,,,11454.96,0
477080,19:14:25,19:14:25,2672,47,,,,11731.98,0
477080,19:14:49,19:14:49,2673,48,,,,11908.15,0
477080,19:15:08,19:15:08,2674,49,,,,12041.69,0
477080,19:15:38,19:15:38,2675,50,,,,12224.47,0
477080,19:15:54,19:15:54,2676,51,,,,12387.41,0
477080,19:16:15,19:16:15,2677,52,,,,12556.38,0
477080,19:17:01,19:17:01,2678,53,,,,12840.49,0
477080,19:17:36,19:17:36,2547,54,,,,13028.36,0
477080,19:18:06,19:18:06,2548,55,,,,13267.98,0
477080,19:18:31,19:18:31,2549,56,,,,13481.67,0
477080,19:19:00,19:19:00,2550,57,,,,13737.24,
477080,19:20:03,19:20:03,2551,58,,,,13953.18,0
477080,19:20:46,19:20:46,2552,59,,,,14131.6,0
477080,19:22:15,19:22:15,2553,60,,,,14444.89,0
477080,19:23:33,19:23:33,2554,61,,,,14640.88,0
477080,19:24:58,19:24:58,2679,62,,,,14951.02,0
477080,19:25:41,19:25:41,2680,63,,,,15062.17,0
477080,19:27:17,19:27:17,2681,64,,,,15394.1,0
477080,19:28:00,19:28:00,2542,65,,1,,15508.25,
477090,18:45:00,18:45:00,9945,1,,,1,0,
477090,18:46:33,18:46:33,2608,2,,,,800.54,0
477090,18:46:56,18:46:56,8338,3,,,,950.98,0
477090,18:47:36,18:47:36,3824,4,,,,1165.19,0
477090,18:48:35,18:48:35,3825,5,,,,1545,0
477090,18:49:10,18:49:10,3826,6,,,,1735.43,0
477090,18:49:41,18:49:41,3827,7,,,,1909.17,0
477090,18:50:20,18:50:20,3828,8,,,,2159.38,0
477090,18:50:48,18:50:48,7825,9,,,,2359.81,0
477090,18:51:24,18:51:24,2218,10,,,,2577.69,0
477090,18:51:39,18:51:39,2219,11,,,,2675.59,0
477090,18:52:12,18:52:12,2220,12,,,,2829.78,0
477090,18:52:42,18:52:42,2616,13,,,,3049.28,0
477090,18:52:56,18:52:56,2617,14,,,,3140.84,0
477090,18:53:24,18:53:24,2618,15,,,,3372.31,0
477090,18:53:46,18:53:46,2619,16,,,,3490.34,0
477090,18:54:19,18:54:19,2620,17,,,,3696.43,0
477090,18:54:40,18:54:40,2621,18,,,,3837.32,0
477090,18:55:16,18:55:16,2622,19,,,,4051.97,0
477090,18:55:50,18:55:50,2623,20,,,,4310.81,0
477090,18:56:25,18:56:25,2624,21,,,,4514.49,0
477090,18:57:00,18:57:00,2625,22,,,,4733.87,
477090,18:57:21,18:57:21,2626,23,,,,4847.49,0
477090,18:57:43,18:57:43,2627,24,,,,5010.56,0
477090,18:58:05,18:58:05,2628,25,,,,5163.97,0
477090,18:58:31,18:58:31,2629,26,,,,5331.48,0
477090,18:58:52,18:58:52,2630,27,,,,5487.94,0
477090,18:59:06,18:59:06,2631,28,,,,5572.74,0
477090,18:59:52,18:59:52,2632,29,,,,5840.26,0
477090,19:00:20,19:00:20,2633,30,,,,6044.75,0
477090,19:01:11,19:01:11,2634,31,,,,6206.82,0
477090,19:01:39,19:01:39,2386,32,,,,6357.41,0
477090,19:01:57,19:01:57,2341,33,,,,6458.59,0
477090,19:03:24,19:03:24,2128,34,,,,7177.69,0
477090,19:04:00,19:04:00,2129,35,,,,7392.19,
477090,19:04:34,19:04:34,2130,36,,,,7601.99,0
477090,19:05:16,19:05:16,2131,37,,,,7861.88,0
477090,19:06:02,19:06:02,2132,38,,,,8091.84,0
477090,19:06:21,19:06:21,2133,39,,,,8219.3,0
477090,19:06:50,19:06:50,2134,40,,,,8392.88,0
477090,19:07:09,19:07:09,160,41,,,,8466.61,0
477090,19:10:00,19:10:00,10160,42,,,,9576.53,
477090,19:11:59,19:11:59,162,43,,,,10623.7,0
477090,19:12:27,19:12:27,2326,44,,,,10807.6,0
477090,19:13:00,19:13:00,2327,45,,,,10986.83,
477090,19:13:53,19:13:53,2671,46,,,,11454.96,0
477090,19:14:25,19:14:25,2672,47,,,,11731.98,0
477090,19:14:49,19:14:49,2673,48,,,,11908.15,0
477090,19:15:08,19:15:08,2674,49,,,,12041.69,0
477090,19:15:38,19:15:38,2675,50,,,,12224.47,0
477090,19:15:54,19:15:54,2676,51,,,,12387.41,0
477090,19:16:15,19:16:15,2677,52,,,,12556.38,0
477090,19:17:01,19:17:01,2678,53,,,,12840.49,0
477090,19:17:36,19:17:36,2547,54,,,,13028.36,0
477090,19:18:06,19:18:06,2548,55,,,,13267.98,0
477090,19:18:31,19:18:31,2549,56,,,,13481.67,0
477090,19:19:00,19:19:00,2550,57,,,,13737.24,
477090,19:20:03,19:20:03,2551,58,,,,13953.18,0
477090,19:20:46,19:20:46,2552,59,,,,14131.6,0
477090,19:22:15,19:22:15,2553,60,,,,14444.89,0
477090,19:23:33,19:23:33,2554,61,,,,14640.88,0
477090,19:24:58,19:24:58,2679,62,,,,14951.02,0
477090,19:25:41,19:25:41,2680,63,,,,15062.17,0
477090,19:27:17,19:27:17,2681,64,,,,15394.1,0
477090,19:28:00,19:28:00,2542,65,,1,,15508.25,
4880010,10:45:00,10:45:00,9945,1,,,1,0,
4880010,10:46:33,10:46:33,2608,2,,,,800.54,0
4880010,10:46:56,10:46:56,8338,3,,,,950.98,0
4880010,10:47:36,10:47:36,3824,4,,,,1165.19,0
4880010,10:48:35,10:48:35,3825,5,,,,1545,0
4880010,10:49:10,10:49:10,3826,6,,,,1735.43,0
4880010,10:49:41,10:49:41,3827,7,,,,1909.17,0
4880010,10:50:20,10:50:20,3828,8,,,,2159.38,0
4880010,10:50:48,10:50:48,7825,9,,,,2359.81,0
4880010,10:51:24,10:51:24,2218,10,,,,2577.69,0
4880010,10:51:39,10:51:39,2219,11,,,,2675.59,0
4880010,10:52:12,10:52:12,2220,12,,,,2829.78,0
4880010,10:52:42,10:52:42,2616,13,,,,3049.28,0
4880010,10:52:56,10:52:56,2617,14,,,,3140.84,0
4880010,10:53:24,10:53:24,2618,15,,,,3372.31,0
4880010,10:53:46,10:53:46,2619,16,,,,3490.34,0
4880010,10:54:19,10:54:19,2620,17,,,,3696.43,0
4880010,10:54:40,10:54:40,2621,18,,,,3837.32,0
4880010,10:55:16,10:55:16,2622,19,,,,4051.97,0
4880010,10:55:50,10:55:50,2623,20,,,,4310.81,0
4880010,10:56:25,10:56:25,2624,21,,,,4514.49,0
4880010,10:57:00,10:57:00,2625,22,,,,4733.87,
4880010,10:57:21,10:57:21,2626,23,,,,4847.49,0
4880010,10:57:43,10:57:43,2627,24,,,,5010.56,0
4880010,10:58:05,10:58:05,2628,25,,,,5163.97,0
4880010,10:58:31,10:58:31,2629,26,,,,5331.48,0
4880010,10:58:52,10:58:52,2630,27,,,,5487.94,0
4880010,10:59:06,10:59:06,2631,28,,,,5572.74,0
4880010,10:59:52,10:59:52,2632,29,,,,5840.26,0
4880010,11:00:20,11:00:20,2633,30,,,,6044.75,0
4880010,11:01:11,11:01:11,2634,31,,,,6206.82,0
4880010,11:01:39,11:01:39,2386,32,,,,6357.41,0
4880010,11:01:57,11:01:57,2341,33,,,,6458.59,0
4880010,11:03:24,11:03:24,2128,34,,,,7177.69,0
4880010,11:04:00,11:04:00,2129,35,,,,7392.19,
4880010,11:04:34,11:04:34,2130,36,,,,7601.99,0
4880010,11:05:16,11:05:16,2131,37,,,,7861.88,0
4880010,11:06:02,11:06:02,2132,38,,,,8091.84,0
4880010,11:06:21,11:06:21,2133,39,,,,8219.3,0
4880010,11:06:50,11:06:50,2134,40,,,,8392.88,0
4880010,11:07:09,11:07:09,160,41,,,,8466.61,0
4880010,11:10:00,11:10:00,10160,42,,,,9576.53,
4880010,11:11:59,11:11:59,162,43,,,,10623.7,0
4880010,11:12:27,11:12:27,2326,44,,,,10807.6,0
4880010,11:13:00,11:13:00,2327,45,,,,10986.83,
4880010,11:13:53,11:13:53,2671,46,,,,11454.96,0
4880010,11:14:25,11:14:25,2672,47,,,,11731.98,0
4880010,11:14:49,11:14:49,2673,48,,,,11908.15,0
4880010,11:15:08,11:15:08,2674,49,,,,12041.69,0
4880010,11:15:38,11:15:38,2675,50,,,,12224.47,0
4880010,11:15:54,11:15:54,2676,51,,,,12387.41,0
4880010,11:16:15,11:16:15,2677,52,,,,12556.38,0
4880010,11:17:01,11:17:01,2678,53,,,,12840.49,0
4880010,11:17:36,11:17:36,2547,54,,,,13028.36,0
4880010,11:18:06,11:18:06,2548,55,,,,13267.98,0
4880010,11:18:31,11:18:31,2549,56,,,,13481.67,0
4880010,11:19:00,11:19:00,2550,57,,,,13737.24,
4880010,11:20:03,11:20:03,2551,58,,,,13953.18,0
4880010,11:20:46,11:20:46,2552,59,,,,14131.6,0
4880010,11:22:15,11:22:15,2553,60,,,,14444.89,0
4880010,11:23:33,11:23:33,2554,61,,,,14640.88,0
4880010,11:24:58,11:24:58,2679,62,,,,14951.02,0
4880010,11:25:41,11:25:41,2680,63,,,,15062.17,0
4880010,11:27:17,11:27:17,2681,64,,,,15394.1,0
4880010,11:28:00,11:28:00,2542,65,,1,,15508.25,
4880120,10:45:00,10:45:00,9945,1,,,1,0,
4880120,10:46:33,10:46:33,2608,2,,,,800.54,0
4880120,10:46:56,10:46:56,8338,3,,,,950.98,0
4880120,10:47:36,10:47:36,3824,4,,,,1165.19,0
4880120,10:48:35,10:48:35,3825,5,,,,1545,0
4880120,10:49:10,10:49:10,3826,6,,,,1735.43,0
4880120,10:49:41,10:49:41,3827,7,,,,1909.17,0
4880120,10:50:20,10:50:20,3828,8,,,,2159.38,0
4880120,10:50:48,10:50:48,7825,9,,,,2359.81,0
4880120,10:51:24,10:51:24,2218,10,,,,2577.69,0
4880120,10:51:39,10:51:39,2219,11,,,,2675.59,0
4880120,10:52:12,10:52:12,2220,12,,,,2829.78,0
4880120,10:52:42,10:52:42,2616,13,,,,3049.28,0
4880120,10:52:56,10:52:56,2617,14,,,,3140.84,0
4880120,10:53:24,10:53:24,2618,15,,,,3372.31,0
4880120,10:53:46,10:53:46,2619,16,,,,3490.34,0
4880120,10:54:19,10:54:19,2620,17,,,,3696.43,0
4880120,10:54:40,10:54:40,2621,18,,,,3837.32,0
4880120,10:55:16,10:55:16,2622,19,,,,4051.97,0
4880120,10:55:50,10:55:50,2623,20,,,,4310.81,0
4880120,10:56:25,10:56:25,2624,21,,,,4514.49,0
4880120,10:57:00,10:57:00,2625,22,,,,4733.87,
4880120,10:57:21,10:57:21,2626,23,,,,4847.49,0
4880120,10:57:43,10:57:43,2627,24,,,,5010.56,0
4880120,10:58:05,10:58:05,2628,25,,,,5163.97,0
4880120,10:58:31,10:58:31,2629,26,,,,5331.48,0
4880120,10:58:52,10:58:52,2630,27,,,,5487.94,0
4880120,10:59:06,10:59:06,2631,28,,,,5572.74,0
4880120,10:59:52,10:59:52,2632,29,,,,5840.26,0
4880120,11:00:20,11:00:20,2633,30,,,,6044.75,0
4880120,11:01:11,11:01:11,2634,31,,,,6206.82,0
4880120,11:01:39,11:01:39,2386,32,,,,6357.41,0
4880120,11:01:57,11:01:57,2341,33,,,,6458.59,0
4880120,11:03:24,11:03:24,2128,34,,,,7177.69,0
4880120,11:04:00,11:04:00,2129,35,,,,7392.19,
4880120,11:04:34,11:04:34,2130,36,,,,7601.99,0
4880120,11:05:16,11:05:16,2131,37,,,,7861.88,0
4880120,11:06:02,11:06:02,2132,38,,,,8091.84,0
4880120,11:06:21,11:06:21,2133,39,,,,8219.3,0
4880120,11:06:50,11:06:50,2134,40,,,,8392.88,0
4880120,11:07:09,11:07:09,160,41,,,,8466.61,0
4880120,11:10:00,11:10:00,10160,42,,,,9576.53,
4880120,11:11:59,11:11:59,162,43,,,,10623.7,0
4880120,11:12:27,11:12:27,2326,44,,,,10807.6,0
4880120,11:13:00,11:13:00,2327,45,,,,10986.83,
4880120,11:13:53,11:13:53,2671,46,,,,11454.96,0
4880120,11:14:25,11:14:25,2672,47,,,,11731.98,0
4880120,11:14:49,11:14:49,2673,48,,,,11908.15,0
4880120,11:15:08,11:15:08,2674,49,,,,12041.69,0
4880120,11:15:38,11:15:38,2675,50,,,,12224.47,0
4880120,11:15:54,11:15:54,2676,51,,,,12387.41,0
4880120,11:16:15,11:16:15,2677,52,,,,12556.38,0
4880120,11:17:01,11:17:01,2678,53,,,,12840.49,0
4880120,11:17:36,11:17:36,2547,54,,,,13028.36,0
4880120,11:18:06,11:18:06,2548,55,,,,13267.98,0
4880120,11:18:31,11:18:31,2549,56,,,,13481.67,0
4880120,11:19:00,11:19:00,2550,57,,,,13737.24,
4880120,11:20:03,11:20:03,2551,58,,,,13953.18,0
4880120,11:20:46,11:20:46,2552,59,,,,14131.6,0
4880120,11:22:15,11:22:15,2553,60,,,,14444.89,0
4880120,11:23:33,11:23:33,2554,61,,,,14640.88,0
4880120,11:24:58,11:24:58,2679,62,,,,14951.02,0
4880120,11:25:41,11:25:41,2680,63,,,,15062.17,0
4880120,11:27:17,11:27:17,2681,64,,,,15394.1,0
4880120,11:28:00,11:28:00,2542,65,,1,,15508.25,
4929070,14:21:00,14:21:00,9945,1,,,1,0,
4929070,14:22:33,14:22:33,2608,2,,,,800.54,0
4929070,14:22:56,14:22:56,8338,3,,,,950.98,0
4929070,14:23:36,14:23:36,3824,4,,,,1165.19,0
4929070,14:24:35,14:24:35,3825,5,,,,1545,0
4929070,14:25:10,14:25:10,3826,6,,,,1735.43,0
4929070,14:25:41,14:25:41,3827,7,,,,1909.17,0
4929070,14:26:20,14:26:20,3828,8,,,,2159.38,0
4929070,14:26:48,14:26:48,7825,9,,,,2359.81,0
4929070,14:27:24,14:27:24,2218,10,,,,2577.69,0
4929070,14:27:39,14:27:39,2219,11,,,,2675.59,0
4929070,14:28:12,14:28:12,2220,12,,,,2829.78,0
4929070,14:28:42,14:28:42,2616,13,,,,3049.28,0
4929070,14:28:56,14:28:56,2617,14,,,,3140.84,0
4929070,14:29:24,14:29:24,2618,15,,,,3372.31,0
4929070,14:29:46,14:29:46,2619,16,,,,3490.34,0
4929070,14:30:19,14:30:19,2620,17,,,,3696.43,0
4929070,14:30:40,14:30:40,2621,18,,,,3837.32,0
4929070,14:31:16,14:31:16,2622,19,,,,4051.97,0
4929070,14:31:50,14:31:50,2623,20,,,,4310.81,0
4929070,14:32:25,14:32:25,2624,21,,,,4514.49,0
4929070,14:33:00,14:33:00,2625,22,,,,4733.87,
4929070,14:33:21,14:33:21,2626,23,,,,4847.49,0
4929070,14:33:43,14:33:43,2627,24,,,,5010.56,0
4929070,14:34:05,14:34:05,2628,25,,,,5163.97,0
4929070,14:34:31,14:34:31,2629,26,,,,5331.48,0
4929070,14:34:52,14:34:52,2630,27,,,,5487.94,0
4929070,14:35:06,14:35:06,2631,28,,,,5572.74,0
4929070,14:35:52,14:35:52,2632,29,,,,5840.26,0
4929070,14:36:20,14:36:20,2633,30,,,,6044.75,0
4929070,14:37:11,14:37:11,2634,31,,,,6206.82,0
4929070,14:37:39,14:37:39,2386,32,,,,6357.41,0
4929070,14:37:57,14:37:57,2341,33,,,,6458.59,0
4929070,14:39:24,14:39:24,2128,34,,,,7177.69,0
4929070,14:40:00,14:40:00,2129,35,,,,7392.19,
4929070,14:40:34,14:40:34,2130,36,,,,7601.99,0
4929070,14:41:16,14:41:16,2131,37,,,,7861.88,0
4929070,14:42:02,14:42:02,2132,38,,,,8091.84,0
4929070,14:42:21,14:42:21,2133,39,,,,8219.3,0
4929070,14:42:50,14:42:50,2134,40,,,,8392.88,0
4929070,14:43:09,14:43:09,160,41,,,,8466.61,0
4929070,14:46:00,14:46:00,10160,42,,,,9576.53,
4929070,14:47:59,14:47:59,162,43,,,,10623.7,0
4929070,14:48:27,14:48:27,2326,44,,,,10807.6,0
4929070,14:49:00,14:49:00,2327,45,,,,10986.83,
4929070,14:49:53,14:49:53,2671,46,,,,11454.96,0
4929070,14:50:25,14:50:25,2672,47,,,,11731.98,0
4929070,14:50:49,14:50:49,2673,48,,,,11908.15,0
4929070,14:51:08,14:51:08,2674,49,,,,12041.69,0
4929070,14:51:38,14:51:38,2675,50,,,,12224.47,0
4929070,14:51:54,14:51:54,2676,51,,,,12387.41,0
4929070,14:52:15,14:52:15,2677,52,,,,12556.38,0
4929070,14:53:01,14:53:01,2678,53,,,,12840.49,0
4929070,14:53:36,14:53:36,2547,54,,,,13028.36,0
4929070,14:54:06,14:54:06,2548,55,,,,13267.98,0
4929070,14:54:31,14:54:31,2549,56,,,,13481.67,0
4929070,14:55:00,14:55:00,2550,57,,,,13737.24,
4929070,14:56:03,14:56:03,2551,58,,,,13953.18,0
4929070,14:56:46,14:56:46,2552,59,,,,14131.6,0
4929070,14:58:15,14:58:15,2553,60,,,,14444.89,0
4929070,14:59:33,14:59:33,2554,61,,,,14640.88,0
4929070,15:00:58,15:00:58,2679,62,,,,14951.02,0
4929070,15:01:41,15:01:41,2680,63,,,,15062.17,0
4929070,15:03:17,15:03:17,2681,64,,,,15394.1,0
4929070,15:04:00,15:04:00,2542,65,,1,,15508.25,
4964070,20:52:00,20:52:00,9945,1,,,1,0,
4964070,20:53:26,20:53:26,2608,2,,,,800.54,0
4964070,20:53:46,20:53:46,8338,3,,,,950.98,0
4964070,20:54:23,20:54:23,3824,4,,,,1165.19,0
4964070,20:55:17,20:55:17,3825,5,,,,1545,0
4964070,20:55:49,20:55:49,3826,6,,,,1735.43,0
4964070,20:56:18,20:56:18,3827,7,,,,1909.17,0
4964070,20:56:53,20:56:53,3828,8,,,,2159.38,0
4964070,20:57:19,20:57:19,7825,9,,,,2359.81,0
4964070,20:57:52,20:57:52,2218,10,,,,2577.69,0
4964070,20:58:06,20:58:06,2219,11,,,,2675.59,0
4964070,20:58:36,20:58:36,2220,12,,,,2829.78,0
4964070,20:59:03,20:59:03,2616,13,,,,3049.28,0
4964070,20:59:17,20:59:17,2617,14,,,,3140.84,0
4964070,20:59:42,20:59:42,2618,15,,,,3372.31,0
4964070,21:00:02,21:00:02,2619,16,,,,3490.34,0
4964070,21:00:33,21:00:33,2620,17,,,,3696.43,0
4964070,21:00:51,21:00:51,2621,18,,,,3837.32,0
4964070,21:01:25,21:01:25,2622,19,,,,4051.97,0
4964070,21:01:55,21:01:55,2623,20,,,,4310.81,0
4964070,21:02:27,21:02:27,2624,21,,,,4514.49,0
4964070,21:03:00,21:03:00,2625,22,,,,4733.87,
4964070,21:03:21,21:03:21,2626,23,,,,4847.49,0
4964070,21:03:43,21:03:43,2627,24,,,,5010.56,0
4964070,21:04:05,21:04:05,2628,25,,,,5163.97,0
4964070,21:04:31,21:04:31,2629,26,,,,5331.48,0
4964070,21:04:52,21:04:52,2630,27,,,,5487.94,0
4964070,21:05:06,21:05:06,2631,28,,,,5572.74,0
4964070,21:05:52,21:05:52,2632,29,,,,5840.26,0
4964070,21:06:20,21:06:20,2633,30,,,,6044.75,0
4964070,21:07:11,21:07:11,2634,31,,,,6206.82,0
4964070,21:07:39,21:07:39,2386,32,,,,6357.41,0
4964070,21:07:57,21:07:57,2341,33,,,,6458.59,0
4964070,21:09:24,21:09:24,2128,34,,,,7177.69,0
4964070,21:10:00,21:10:00,2129,35,,,,7392.19,
4964070,21:10:34,21:10:34,2130,36,,,,7601.99,0
4964070,21:11:16,21:11:16,2131,37,,,,7861.88,0
4964070,21:12:02,21:12:02,2132,38,,,,8091.84,0
4964070,21:12:21,21:12:21,2133,39,,,,8219.3,0
4964070,21:12:50,21:12:50,2134,40,,,,8392.88,0
4964070,21:13:09,21:13:09,160,41,,,,8466.61,0
4964070,21:16:00,21:16:00,10160,42,,,,9576.53,
4964070,21:17:59,21:17:59,162,43,,,,10623.7,0
4964070,21:18:27,21:18:27,2326,44,,,,10807.6,0
4964070,21:19:00,21:19:00,2327,45,,,,10986.83,
4964070,21:19:53,21:19:53,2671,46,,,,11454.96,0
4964070,21:20:25,21:20:25,2672,47,,,,11731.98,0
4964070,21:20:49,21:20:49,2673,48,,,,11908.15,0
4964070,21:21:08,21:21:08,2674,49,,,,12041.69,0
4964070,21:21:38,21:21:38,2675,50,,,,12224.47,0
4964070,21:21:54,21:21:54,2676,51,,,,12387.41,0
4964070,21:22:15,21:22:15,2677,52,,,,12556.38,0
4964070,21:23:01,21:23:01,2678,53,,,,12840.49,0
4964070,21:23:36,21:23:36,2547,54,,,,13028.36,0
4964070,21:24:06,21:24:06,2548,55,,,,13267.98,0
4964070,21:24:31,21:24:31,2549,56,,,,13481.67,0
4964070,21:25:00,21:25:00,2550,57,,,,13737.24,
4964070,21:25:56,21:25:56,2551,58,,,,13953.18,0
4964070,21:26:34,21:26:34,2552,59,,,,14131.6,0
4964070,21:27:53,21:27:53,2553,60,,,,14444.89,0
4964070,21:29:03,21:29:03,2554,61,,,,14640.88,0
4964070,21:30:18,21:30:18,2679,62,,,,14951.02,0
4964070,21:30:56,21:30:56,2680,63,,,,15062.17,0
4964070,21:32:22,21:32:22,2681,64,,,,15394.1,0
4964070,21:33:00,21:33:00,2542,65,,1,,15508.25,
5069020,07:50:00,07:50:00,9945,1,,,1,0,
5069020,07:51:59,07:51:59,2608,2,,,,800.54,0
5069020,07:52:25,07:52:25,8338,3,,,,926.08,0
5069020,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069020,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069020,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069020,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069020,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069020,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069020,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069020,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069020,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069020,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069020,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069020,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069020,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069020,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069020,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069020,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069020,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069020,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069020,08:05:00,08:05:00,2625,22,,,,4699.92,
5069020,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069020,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069020,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069020,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069020,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069020,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069020,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069020,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069020,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069020,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069020,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069020,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069020,08:13:00,08:13:00,2129,35,,,,7346.08,
5069020,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069020,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069020,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069020,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069020,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069020,08:16:09,08:16:09,160,41,,,,8379.16,0
5069020,08:19:00,08:19:00,10160,42,,,,9425.25,
5069020,08:22:38,08:22:38,162,43,,,,10455.37,0
5069020,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069020,08:24:00,08:24:00,2327,45,,,,10805.78,
5069020,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069020,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069020,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069020,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069020,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069020,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069020,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069020,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069020,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069020,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069020,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069020,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069030,07:50:00,07:50:00,9945,1,,,1,0,
5069030,07:51:59,07:51:59,2608,2,,,,800.54,0
5069030,07:52:25,07:52:25,8338,3,,,,926.08,0
5069030,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069030,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069030,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069030,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069030,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069030,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069030,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069030,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069030,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069030,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069030,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069030,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069030,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069030,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069030,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069030,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069030,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069030,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069030,08:05:00,08:05:00,2625,22,,,,4699.92,
5069030,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069030,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069030,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069030,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069030,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069030,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069030,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069030,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069030,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069030,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069030,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069030,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069030,08:13:00,08:13:00,2129,35,,,,7346.08,
5069030,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069030,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069030,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069030,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069030,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069030,08:16:09,08:16:09,160,41,,,,8379.16,0
5069030,08:19:00,08:19:00,10160,42,,,,9425.25,
5069030,08:22:38,08:22:38,162,43,,,,10455.37,0
5069030,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069030,08:24:00,08:24:00,2327,45,,,,10805.78,
5069030,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069030,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069030,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069030,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069030,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069030,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069030,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069030,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069030,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069030,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069030,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069030,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069040,07:50:00,07:50:00,9945,1,,,1,0,
5069040,07:51:59,07:51:59,2608,2,,,,800.54,0
5069040,07:52:25,07:52:25,8338,3,,,,926.08,0
5069040,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069040,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069040,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069040,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069040,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069040,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069040,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069040,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069040,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069040,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069040,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069040,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069040,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069040,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069040,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069040,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069040,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069040,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069040,08:05:00,08:05:00,2625,22,,,,4699.92,
5069040,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069040,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069040,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069040,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069040,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069040,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069040,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069040,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069040,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069040,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069040,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069040,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069040,08:13:00,08:13:00,2129,35,,,,7346.08,
5069040,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069040,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069040,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069040,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069040,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069040,08:16:09,08:16:09,160,41,,,,8379.16,0
5069040,08:19:00,08:19:00,10160,42,,,,9425.25,
5069040,08:22:38,08:22:38,162,43,,,,10455.37,0
5069040,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069040,08:24:00,08:24:00,2327,45,,,,10805.78,
5069040,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069040,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069040,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069040,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069040,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069040,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069040,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069040,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069040,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069040,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069040,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069040,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069050,07:50:00,07:50:00,9945,1,,,1,0,
5069050,07:51:59,07:51:59,2608,2,,,,800.54,0
5069050,07:52:25,07:52:25,8338,3,,,,926.08,0
5069050,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069050,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069050,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069050,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069050,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069050,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069050,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069050,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069050,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069050,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069050,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069050,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069050,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069050,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069050,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069050,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069050,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069050,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069050,08:05:00,08:05:00,2625,22,,,,4699.92,
5069050,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069050,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069050,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069050,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069050,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069050,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069050,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069050,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069050,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069050,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069050,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069050,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069050,08:13:00,08:13:00,2129,35,,,,7346.08,
5069050,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069050,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069050,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069050,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069050,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069050,08:16:09,08:16:09,160,41,,,,8379.16,0
5069050,08:19:00,08:19:00,10160,42,,,,9425.25,
5069050,08:22:38,08:22:38,162,43,,,,10455.37,0
5069050,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069050,08:24:00,08:24:00,2327,45,,,,10805.78,
5069050,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069050,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069050,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069050,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069050,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069050,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069050,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069050,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069050,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069050,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069050,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069050,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069060,07:50:00,07:50:00,9945,1,,,1,0,
5069060,07:51:59,07:51:59,2608,2,,,,800.54,0
5069060,07:52:25,07:52:25,8338,3,,,,926.08,0
5069060,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069060,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069060,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069060,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069060,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069060,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069060,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069060,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069060,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069060,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069060,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069060,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069060,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069060,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069060,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069060,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069060,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069060,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069060,08:05:00,08:05:00,2625,22,,,,4699.92,
5069060,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069060,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069060,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069060,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069060,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069060,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069060,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069060,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069060,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069060,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069060,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069060,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069060,08:13:00,08:13:00,2129,35,,,,7346.08,
5069060,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069060,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069060,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069060,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069060,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069060,08:16:09,08:16:09,160,41,,,,8379.16,0
5069060,08:19:00,08:19:00,10160,42,,,,9425.25,
5069060,08:22:38,08:22:38,162,43,,,,10455.37,0
5069060,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069060,08:24:00,08:24:00,2327,45,,,,10805.78,
5069060,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069060,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069060,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069060,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069060,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069060,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069060,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069060,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069060,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069060,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069060,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069060,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069100,07:50:00,07:50:00,9945,1,,,1,0,
5069100,07:51:59,07:51:59,2608,2,,,,800.54,0
5069100,07:52:25,07:52:25,8338,3,,,,926.08,0
5069100,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069100,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069100,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069100,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069100,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069100,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069100,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069100,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069100,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069100,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069100,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069100,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069100,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069100,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069100,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069100,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069100,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069100,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069100,08:05:00,08:05:00,2625,22,,,,4699.92,
5069100,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069100,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069100,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069100,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069100,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069100,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069100,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069100,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069100,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069100,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069100,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069100,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069100,08:13:00,08:13:00,2129,35,,,,7346.08,
5069100,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069100,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069100,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069100,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069100,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069100,08:16:09,08:16:09,160,41,,,,8379.16,0
5069100,08:19:00,08:19:00,10160,42,,,,9425.25,
5069100,08:22:38,08:22:38,162,43,,,,10455.37,0
5069100,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069100,08:24:00,08:24:00,2327,45,,,,10805.78,
5069100,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069100,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069100,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069100,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069100,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069100,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069100,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069100,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069100,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069100,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069100,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069100,08:38:00,08:38:00,2542,57,,1,,13495.67,
5069110,07:50:00,07:50:00,9945,1,,,1,0,
5069110,07:51:59,07:51:59,2608,2,,,,800.54,0
5069110,07:52:25,07:52:25,8338,3,,,,926.08,0
5069110,07:53:07,07:53:07,3824,4,,,,1131.3,0
5069110,07:54:23,07:54:23,3825,5,,,,1511.11,0
5069110,07:55:07,07:55:07,3826,6,,,,1701.54,0
5069110,07:55:47,07:55:47,3827,7,,,,1875.28,0
5069110,07:56:37,07:56:37,3828,8,,,,2125.49,0
5069110,07:57:10,07:57:10,7825,9,,,,2325.84,0
5069110,07:57:57,07:57:57,2218,10,,,,2543.72,0
5069110,07:58:15,07:58:15,2219,11,,,,2641.62,0
5069110,07:58:58,07:58:58,2220,12,,,,2795.81,0
5069110,07:59:33,07:59:33,2616,13,,,,3015.32,0
5069110,07:59:52,07:59:52,2617,14,,,,3106.88,0
5069110,08:00:27,08:00:27,2618,15,,,,3338.35,0
5069110,08:00:55,08:00:55,2619,16,,,,3456.38,0
5069110,08:01:37,08:01:37,2620,17,,,,3662.47,0
5069110,08:02:03,08:02:03,2621,18,,,,3803.36,0
5069110,08:02:48,08:02:48,2622,19,,,,4018.01,0
5069110,08:03:30,08:03:30,2623,20,,,,4276.85,0
5069110,08:04:15,08:04:15,2624,21,,,,4480.53,0
5069110,08:05:00,08:05:00,2625,22,,,,4699.92,
5069110,08:05:23,08:05:23,2626,23,,,,4813.46,0
5069110,08:05:49,08:05:49,2627,24,,,,4976.53,0
5069110,08:06:16,08:06:16,2628,25,,,,5129.94,0
5069110,08:06:42,08:06:42,2629,26,,,,5297.43,0
5069110,08:07:08,08:07:08,2630,27,,,,5453.89,0
5069110,08:07:24,08:07:24,2631,28,,,,5538.67,0
5069110,08:08:21,08:08:21,2632,29,,,,5806.19,0
5069110,08:08:55,08:08:55,2633,30,,,,6010.68,0
5069110,08:09:54,08:09:54,2634,31,,,,6172.62,0
5069110,08:10:25,08:10:25,2386,32,,,,6321.56,0
5069110,08:10:42,08:10:42,2341,33,,,,6407.22,0
5069110,08:12:26,08:12:26,2128,34,,,,7133.78,0
5069110,08:13:00,08:13:00,2129,35,,,,7346.08,
5069110,08:13:33,08:13:33,2130,36,,,,7534.09,0
5069110,08:14:12,08:14:12,2131,37,,,,7774.2,0
5069110,08:15:02,08:15:02,2132,38,,,,8004.2,0
5069110,08:15:24,08:15:24,2133,39,,,,8131.66,0
5069110,08:15:55,08:15:55,2134,40,,,,8305.24,0
5069110,08:16:09,08:16:09,160,41,,,,8379.16,0
5069110,08:19:00,08:19:00,10160,42,,,,9425.25,
5069110,08:22:38,08:22:38,162,43,,,,10455.37,0
5069110,08:23:07,08:23:07,2326,44,,,,10608.77,0
5069110,08:24:00,08:24:00,2327,45,,,,10805.78,
5069110,08:25:47,08:25:47,2671,46,,,,11237.84,0
5069110,08:27:05,08:27:05,2672,47,,,,11515.3,0
5069110,08:28:04,08:28:04,2673,48,,,,11691.47,0
5069110,08:28:52,08:28:52,2674,49,,,,11825.01,0
5069110,08:30:02,08:30:02,2675,50,,,,12007.78,0
5069110,08:30:43,08:30:43,2676,51,,,,12170.74,0
5069110,08:31:27,08:31:27,2677,52,,,,12339.73,0
5069110,08:33:22,08:33:22,2678,53,,,,12623.82,0
5069110,08:34:51,08:34:51,2679,54,,,,12938.44,0
5069110,08:35:35,08:35:35,2680,55,,,,13049.59,0
5069110,08:37:15,08:37:15,2681,56,,,,13381.52,0
5069110,08:38:00,08:38:00,2542,57,,1,,13495.67,
5242010,09:15:00,09:15:00,9945,1,,,1,0,
5242010,09:16:26,09:16:26,2608,2,,,,800.54,0
5242010,09:16:46,09:16:46,8338,3,,,,950.98,0
5242010,09:17:23,09:17:23,3824,4,,,,1165.19,0
5242010,09:18:17,09:18:17,3825,5,,,,1545,0
5242010,09:18:49,09:18:49,3826,6,,,,1735.43,0
5242010,09:19:18,09:19:18,3827,7,,,,1909.17,0
5242010,09:19:53,09:19:53,3828,8,,,,2159.38,0
5242010,09:20:19,09:20:19,7825,9,,,,2359.81,0
5242010,09:20:52,09:20:52,2218,10,,,,2577.69,0
5242010,09:21:06,09:21:06,2219,11,,,,2675.59,0
5242010,09:21:36,09:21:36,2220,12,,,,2829.78,0
5242010,09:22:03,09:22:03,2616,13,,,,3049.28,0
5242010,09:22:17,09:22:17,2617,14,,,,3140.84,0
5242010,09:22:42,09:22:42,2618,15,,,,3372.31,0
5242010,09:23:02,09:23:02,2619,16,,,,3490.34,0
5242010,09:23:33,09:23:33,2620,17,,,,3696.43,0
5242010,09:23:51,09:23:51,2621,18,,,,3837.32,0
5242010,09:24:25,09:24:25,2622,19,,,,4051.97,0
5242010,09:24:55,09:24:55,2623,20,,,,4310.81,0
5242010,09:25:27,09:25:27,2624,21,,,,4514.49,0
5242010,09:26:00,09:26:00,2625,22,,,,4733.87,
5242010,09:26:21,09:26:21,2626,23,,,,4847.49,0
5242010,09:26:43,09:26:43,2627,24,,,,5010.56,0
5242010,09:27:05,09:27:05,2628,25,,,,5163.97,0
5242010,09:27:31,09:27:31,2629,26,,,,5331.48,0
5242010,09:27:52,09:27:52,2630,27,,,,5487.94,0
5242010,09:28:06,09:28:06,2631,28,,,,5572.74,0
5242010,09:28:52,09:28:52,2632,29,,,,5840.26,0
5242010,09:29:20,09:29:20,2633,30,,,,6044.75,0
5242010,09:30:11,09:30:11,2634,31,,,,6206.82,0
5242010,09:30:39,09:30:39,2386,32,,,,6357.41,0
5242010,09:30:57,09:30:57,2341,33,,,,6458.59,0
5242010,09:32:24,09:32:24,2128,34,,,,7177.69,0
5242010,09:33:00,09:33:00,2129,35,,,,7392.19,
5242010,09:33:34,09:33:34,2130,36,,,,7601.99,0
5242010,09:34:16,09:34:16,2131,37,,,,7861.88,0
5242010,09:35:02,09:35:02,2132,38,,,,8091.84,0
5242010,09:35:21,09:35:21,2133,39,,,,8219.3,0
5242010,09:35:50,09:35:50,2134,40,,,,8392.88,0
5242010,09:36:09,09:36:09,160,41,,,,8466.61,0
5242010,09:39:00,09:39:00,10160,42,,,,9576.53,
5242010,09:40:59,09:40:59,162,43,,,,10623.7,0
5242010,09:41:27,09:41:27,2326,44,,,,10807.6,0
5242010,09:42:00,09:42:00,2327,45,,,,10986.83,
5242010,09:42:53,09:42:53,2671,46,,,,11454.96,0
5242010,09:43:25,09:43:25,2672,47,,,,11731.98,0
5242010,09:43:49,09:43:49,2673,48,,,,11908.15,0
5242010,09:44:08,09:44:08,2674,49,,,,12041.69,0
5242010,09:44:38,09:44:38,2675,50,,,,12224.47,0
5242010,09:44:54,09:44:54,2676,51,,,,12387.41,0
5242010,09:45:15,09:45:15,2677,52,,,,12556.38,0
5242010,09:46:01,09:46:01,2678,53,,,,12840.49,0
5242010,09:46:36,09:46:36,2547,54,,,,13028.36,0
5242010,09:47:06,09:47:06,2548,55,,,,13267.98,0
5242010,09:47:31,09:47:31,2549,56,,,,13481.67,0
5242010,09:48:00,09:48:00,2550,57,,,,13737.24,
5242010,09:48:56,09:48:56,2551,58,,,,13953.18,0
5242010,09:49:34,09:49:34,2552,59,,,,14131.6,0
5242010,09:50:53,09:50:53,2553,60,,,,14444.89,0
5242010,09:52:03,09:52:03,2554,61,,,,14640.88,0
5242010,09:53:18,09:53:18,2679,62,,,,14951.02,0
5242010,09:53:56,09:53:56,2680,63,,,,15062.17,0
5242010,09:55:22,09:55:22,2681,64,,,,15394.1,0
5242010,09:56:00,09:56:00,2542,65,,1,,15508.25,
5242120,09:15:00,09:15:00,9945,1,,,1,0,
5242120,09:16:26,09:16:26,2608,2,,,,800.54,0
5242120,09:16:46,09:16:46,8338,3,,,,950.98,0
5242120,09:17:23,09:17:23,3824,4,,,,1165.19,0
5242120,09:18:17,09:18:17,3825,5,,,,1545,0
5242120,09:18:49,09:18:49,3826,6,,,,1735.43,0
5242120,09:19:18,09:19:18,3827,7,,,,1909.17,0
5242120,09:19:53,09:19:53,3828,8,,,,2159.38,0
5242120,09:20:19,09:20:19,7825,9,,,,2359.81,0
5242120,09:20:52,09:20:52,2218,10,,,,2577.69,0
5242120,09:21:06,09:21:06,2219,11,,,,2675.59,0
5242120,09:21:36,09:21:36,2220,12,,,,2829.78,0
5242120,09:22:03,09:22:03,2616,13,,,,3049.28,0
5242120,09:22:17,09:22:17,2617,14,,,,3140.84,0
5242120,09:22:42,09:22:42,2618,15,,,,3372.31,0
5242120,09:23:02,09:23:02,2619,16,,,,3490.34,0
5242120,09:23:33,09:23:33,2620,17,,,,3696.43,0
5242120,09:23:51,09:23:51,2621,18,,,,3837.32,0
5242120,09:24:25,09:24:25,2622,19,,,,4051.97,0
5242120,09:24:55,09:24:55,2623,20,,,,4310.81,0
5242120,09:25:27,09:25:27,2624,21,,,,4514.49,0
5242120,09:26:00,09:26:00,2625,22,,,,4733.87,
5242120,09:26:21,09:26:21,2626,23,,,,4847.49,0
5242120,09:26:43,09:26:43,2627,24,,,,5010.56,0
5242120,09:27:05,09:27:05,2628,25,,,,5163.97,0
5242120,09:27:31,09:27:31,2629,26,,,,5331.48,0
5242120,09:27:52,09:27:52,2630,27,,,,5487.94,0
5242120,09:28:06,09:28:06,2631,28,,,,5572.74,0
5242120,09:28:52,09:28:52,2632,29,,,,5840.26,0
5242120,09:29:20,09:29:20,2633,30,,,,6044.75,0
5242120,09:30:11,09:30:11,2634,31,,,,6206.82,0
5242120,09:30:39,09:30:39,2386,32,,,,6357.41,0
5242120,09:30:57,09:30:57,2341,33,,,,6458.59,0
5242120,09:32:24,09:32:24,2128,34,,,,7177.69,0
5242120,09:33:00,09:33:00,2129,35,,,,7392.19,
5242120,09:33:34,09:33:34,2130,36,,,,7601.99,0
5242120,09:34:16,09:34:16,2131,37,,,,7861.88,0
5242120,09:35:02,09:35:02,2132,38,,,,8091.84,0
5242120,09:35:21,09:35:21,2133,39,,,,8219.3,0
5242120,09:35:50,09:35:50,2134,40,,,,8392.88,0
5242120,09:36:09,09:36:09,160,41,,,,8466.61,0
5242120,09:39:00,09:39:00,10160,42,,,,9576.53,
5242120,09:40:59,09:40:59,162,43,,,,10623.7,0
5242120,09:41:27,09:41:27,2326,44,,,,10807.6,0
5242120,09:42:00,09:42:00,2327,45,,,,10986.83,
5242120,09:42:53,09:42:53,2671,46,,,,11454.96,0
5242120,09:43:25,09:43:25,2672,47,,,,11731.98,0
5242120,09:43:49,09:43:49,2673,48,,,,11908.15,0
5242120,09:44:08,09:44:08,2674,49,,,,12041.69,0
5242120,09:44:38,09:44:38,2675,50,,,,12224.47,0
5242120,09:44:54,09:44:54,2676,51,,,,12387.41,0
5242120,09:45:15,09:45:15,2677,52,,,,12556.38,0
5242120,09:46:01,09:46:01,2678,53,,,,12840.49,0
5242120,09:46:36,09:46:36,2547,54,,,,13028.36,0
5242120,09:47:06,09:47:06,2548,55,,,,13267.98,0
5242120,09:47:31,09:47:31,2549,56,,,,13481.67,0
5242120,09:48:00,09:48:00,2550,57,,,,13737.24,
5242120,09:48:56,09:48:56,2551,58,,,,13953.18,0
5242120,09:49:34,09:49:34,2552,59,,,,14131.6,0
5242120,09:50:53,09:50:53,2553,60,,,,14444.89,0
5242120,09:52:03,09:52:03,2554,61,,,,14640.88,0
5242120,09:53:18,09:53:18,2679,62,,,,14951.02,0
5242120,09:53:56,09:53:56,2680,63,,,,15062.17,0
5242120,09:55:22,09:55:22,2681,64,,,,15394.1,0
5242120,09:56:00,09:56:00,2542,65,,1,,15508.25,
5278070,11:21:00,11:21:00,9945,1,,,1,0,
5278070,11:22:33,11:22:33,2608,2,,,,800.54,0
5278070,11:22:56,11:22:56,8338,3,,,,950.98,0
5278070,11:23:36,11:23:36,3824,4,,,,1165.19,0
5278070,11:24:35,11:24:35,3825,5,,,,1545,0
5278070,11:25:10,11:25:10,3826,6,,,,1735.43,0
5278070,11:25:41,11:25:41,3827,7,,,,1909.17,0
5278070,11:26:20,11:26:20,3828,8,,,,2159.38,0
5278070,11:26:48,11:26:48,7825,9,,,,2359.81,0
5278070,11:27:24,11:27:24,2218,10,,,,2577.69,0
5278070,11:27:39,11:27:39,2219,11,,,,2675.59,0
5278070,11:28:12,11:28:12,2220,12,,,,2829.78,0
5278070,11:28:42,11:28:42,2616,13,,,,3049.28,0
5278070,11:28:56,11:28:56,2617,14,,,,3140.84,0
5278070,11:29:24,11:29:24,2618,15,,,,3372.31,0
5278070,11:29:46,11:29:46,2619,16,,,,3490.34,0
5278070,11:30:19,11:30:19,2620,17,,,,3696.43,0
5278070,11:30:40,11:30:40,2621,18,,,,3837.32,0
5278070,11:31:16,11:31:16,2622,19,,,,4051.97,0
5278070,11:31:50,11:31:50,2623,20,,,,4310.81,0
5278070,11:32:25,11:32:25,2624,21,,,,4514.49,0
5278070,11:33:00,11:33:00,2625,22,,,,4733.87,
5278070,11:33:21,11:33:21,2626,23,,,,4847.49,0
5278070,11:33:43,11:33:43,2627,24,,,,5010.56,0
5278070,11:34:05,11:34:05,2628,25,,,,5163.97,0
5278070,11:34:31,11:34:31,2629,26,,,,5331.48,0
5278070,11:34:52,11:34:52,2630,27,,,,5487.94,0
5278070,11:35:06,11:35:06,2631,28,,,,5572.74,0
5278070,11:35:52,11:35:52,2632,29,,,,5840.26,0
5278070,11:36:20,11:36:20,2633,30,,,,6044.75,0
5278070,11:37:11,11:37:11,2634,31,,,,6206.82,0
5278070,11:37:39,11:37:39,2386,32,,,,6357.41,0
5278070,11:37:57,11:37:57,2341,33,,,,6458.59,0
5278070,11:39:24,11:39:24,2128,34,,,,7177.69,0
5278070,11:40:00,11:40:00,2129,35,,,,7392.19,
5278070,11:40:34,11:40:34,2130,36,,,,7601.99,0
5278070,11:41:16,11:41:16,2131,37,,,,7861.88,0
5278070,11:42:02,11:42:02,2132,38,,,,8091.84,0
5278070,11:42:21,11:42:21,2133,39,,,,8219.3,0
5278070,11:42:50,11:42:50,2134,40,,,,8392.88,0
5278070,11:43:09,11:43:09,160,41,,,,8466.61,0
5278070,11:46:00,11:46:00,10160,42,,,,9576.53,
5278070,11:47:59,11:47:59,162,43,,,,10623.7,0
5278070,11:48:27,11:48:27,2326,44,,,,10807.6,0
5278070,11:49:00,11:49:00,2327,45,,,,10986.83,
5278070,11:49:53,11:49:53,2671,46,,,,11454.96,0
5278070,11:50:25,11:50:25,2672,47,,,,11731.98,0
5278070,11:50:49,11:50:49,2673,48,,,,11908.15,0
5278070,11:51:08,11:51:08,2674,49,,,,12041.69,0
5278070,11:51:38,11:51:38,2675,50,,,,12224.47,0
5278070,11:51:54,11:51:54,2676,51,,,,12387.41,0
5278070,11:52:15,11:52:15,2677,52,,,,12556.38,0
5278070,11:53:01,11:53:01,2678,53,,,,12840.49,0
5278070,11:53:36,11:53:36,2547,54,,,,13028.36,0
5278070,11:54:06,11:54:06,2548,55,,,,13267.98,0
5278070,11:54:31,11:54:31,2549,56,,,,13481.67,0
5278070,11:55:00,11:55:00,2550,57,,,,13737.24,
5278070,11:56:03,11:56:03,2551,58,,,,13953.18,0
5278070,11:56:46,11:56:46,2552,59,,,,14131.6,0
5278070,11:58:15,11:58:15,2553,60,,,,14444.89,0
5278070,11:59:33,11:59:33,2554,61,,,,14640.88,0
5278070,12:00:58,12:00:58,2679,62,,,,14951.02,0
5278070,12:01:41,12:01:41,2680,63,,,,15062.17,0
5278070,12:03:17,12:03:17,2681,64,,,,15394.1,0
5278070,12:04:00,12:04:00,2542,65,,1,,15508.25,
6287020,11:20:00,11:20:00,9945,1,,,1,0,
6287020,11:21:57,11:21:57,2608,2,,,,800.54,0
6287020,11:22:25,11:22:25,8338,3,,,,950.98,0
6287020,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287020,11:24:29,11:24:29,3825,5,,,,1545,0
6287020,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287020,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287020,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287020,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287020,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287020,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287020,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287020,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287020,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287020,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287020,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287020,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287020,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287020,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287020,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287020,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287020,11:35:00,11:35:00,2625,22,,,,4733.87,
6287020,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287020,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287020,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287020,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287020,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287020,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287020,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287020,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287020,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287020,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287020,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287020,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287020,11:45:00,11:45:00,2129,35,,,,7392.19,
6287020,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287020,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287020,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287020,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287020,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287020,11:48:41,11:48:41,160,41,,,,8466.61,0
6287020,11:52:00,11:52:00,10160,42,,,,9576.53,
6287020,11:54:39,11:54:39,162,43,,,,10623.7,0
6287020,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287020,11:56:00,11:56:00,2327,45,,,,10986.83,
6287020,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287020,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287020,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287020,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287020,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287020,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287020,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287020,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287020,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287020,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287020,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287020,12:04:00,12:04:00,2550,57,,,,13737.24,
6287020,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287020,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287020,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287020,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287020,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287020,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287020,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287020,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287030,11:20:00,11:20:00,9945,1,,,1,0,
6287030,11:21:57,11:21:57,2608,2,,,,800.54,0
6287030,11:22:25,11:22:25,8338,3,,,,950.98,0
6287030,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287030,11:24:29,11:24:29,3825,5,,,,1545,0
6287030,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287030,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287030,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287030,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287030,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287030,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287030,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287030,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287030,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287030,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287030,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287030,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287030,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287030,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287030,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287030,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287030,11:35:00,11:35:00,2625,22,,,,4733.87,
6287030,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287030,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287030,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287030,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287030,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287030,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287030,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287030,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287030,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287030,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287030,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287030,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287030,11:45:00,11:45:00,2129,35,,,,7392.19,
6287030,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287030,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287030,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287030,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287030,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287030,11:48:41,11:48:41,160,41,,,,8466.61,0
6287030,11:52:00,11:52:00,10160,42,,,,9576.53,
6287030,11:54:39,11:54:39,162,43,,,,10623.7,0
6287030,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287030,11:56:00,11:56:00,2327,45,,,,10986.83,
6287030,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287030,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287030,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287030,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287030,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287030,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287030,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287030,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287030,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287030,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287030,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287030,12:04:00,12:04:00,2550,57,,,,13737.24,
6287030,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287030,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287030,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287030,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287030,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287030,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287030,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287030,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287040,11:20:00,11:20:00,9945,1,,,1,0,
6287040,11:21:57,11:21:57,2608,2,,,,800.54,0
6287040,11:22:25,11:22:25,8338,3,,,,950.98,0
6287040,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287040,11:24:29,11:24:29,3825,5,,,,1545,0
6287040,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287040,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287040,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287040,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287040,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287040,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287040,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287040,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287040,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287040,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287040,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287040,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287040,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287040,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287040,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287040,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287040,11:35:00,11:35:00,2625,22,,,,4733.87,
6287040,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287040,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287040,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287040,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287040,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287040,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287040,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287040,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287040,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287040,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287040,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287040,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287040,11:45:00,11:45:00,2129,35,,,,7392.19,
6287040,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287040,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287040,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287040,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287040,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287040,11:48:41,11:48:41,160,41,,,,8466.61,0
6287040,11:52:00,11:52:00,10160,42,,,,9576.53,
6287040,11:54:39,11:54:39,162,43,,,,10623.7,0
6287040,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287040,11:56:00,11:56:00,2327,45,,,,10986.83,
6287040,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287040,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287040,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287040,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287040,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287040,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287040,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287040,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287040,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287040,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287040,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287040,12:04:00,12:04:00,2550,57,,,,13737.24,
6287040,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287040,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287040,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287040,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287040,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287040,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287040,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287040,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287050,11:20:00,11:20:00,9945,1,,,1,0,
6287050,11:21:57,11:21:57,2608,2,,,,800.54,0
6287050,11:22:25,11:22:25,8338,3,,,,950.98,0
6287050,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287050,11:24:29,11:24:29,3825,5,,,,1545,0
6287050,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287050,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287050,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287050,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287050,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287050,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287050,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287050,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287050,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287050,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287050,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287050,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287050,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287050,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287050,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287050,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287050,11:35:00,11:35:00,2625,22,,,,4733.87,
6287050,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287050,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287050,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287050,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287050,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287050,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287050,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287050,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287050,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287050,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287050,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287050,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287050,11:45:00,11:45:00,2129,35,,,,7392.19,
6287050,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287050,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287050,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287050,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287050,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287050,11:48:41,11:48:41,160,41,,,,8466.61,0
6287050,11:52:00,11:52:00,10160,42,,,,9576.53,
6287050,11:54:39,11:54:39,162,43,,,,10623.7,0
6287050,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287050,11:56:00,11:56:00,2327,45,,,,10986.83,
6287050,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287050,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287050,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287050,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287050,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287050,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287050,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287050,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287050,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287050,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287050,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287050,12:04:00,12:04:00,2550,57,,,,13737.24,
6287050,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287050,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287050,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287050,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287050,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287050,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287050,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287050,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287060,11:20:00,11:20:00,9945,1,,,1,0,
6287060,11:21:57,11:21:57,2608,2,,,,800.54,0
6287060,11:22:25,11:22:25,8338,3,,,,950.98,0
6287060,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287060,11:24:29,11:24:29,3825,5,,,,1545,0
6287060,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287060,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287060,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287060,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287060,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287060,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287060,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287060,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287060,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287060,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287060,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287060,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287060,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287060,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287060,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287060,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287060,11:35:00,11:35:00,2625,22,,,,4733.87,
6287060,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287060,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287060,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287060,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287060,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287060,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287060,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287060,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287060,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287060,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287060,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287060,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287060,11:45:00,11:45:00,2129,35,,,,7392.19,
6287060,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287060,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287060,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287060,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287060,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287060,11:48:41,11:48:41,160,41,,,,8466.61,0
6287060,11:52:00,11:52:00,10160,42,,,,9576.53,
6287060,11:54:39,11:54:39,162,43,,,,10623.7,0
6287060,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287060,11:56:00,11:56:00,2327,45,,,,10986.83,
6287060,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287060,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287060,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287060,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287060,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287060,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287060,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287060,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287060,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287060,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287060,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287060,12:04:00,12:04:00,2550,57,,,,13737.24,
6287060,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287060,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287060,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287060,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287060,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287060,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287060,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287060,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287100,11:20:00,11:20:00,9945,1,,,1,0,
6287100,11:21:57,11:21:57,2608,2,,,,800.54,0
6287100,11:22:25,11:22:25,8338,3,,,,950.98,0
6287100,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287100,11:24:29,11:24:29,3825,5,,,,1545,0
6287100,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287100,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287100,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287100,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287100,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287100,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287100,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287100,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287100,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287100,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287100,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287100,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287100,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287100,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287100,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287100,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287100,11:35:00,11:35:00,2625,22,,,,4733.87,
6287100,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287100,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287100,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287100,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287100,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287100,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287100,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287100,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287100,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287100,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287100,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287100,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287100,11:45:00,11:45:00,2129,35,,,,7392.19,
6287100,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287100,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287100,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287100,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287100,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287100,11:48:41,11:48:41,160,41,,,,8466.61,0
6287100,11:52:00,11:52:00,10160,42,,,,9576.53,
6287100,11:54:39,11:54:39,162,43,,,,10623.7,0
6287100,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287100,11:56:00,11:56:00,2327,45,,,,10986.83,
6287100,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287100,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287100,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287100,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287100,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287100,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287100,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287100,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287100,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287100,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287100,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287100,12:04:00,12:04:00,2550,57,,,,13737.24,
6287100,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287100,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287100,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287100,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287100,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287100,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287100,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287100,12:14:00,12:14:00,2542,65,,1,,15508.25,
6287110,11:20:00,11:20:00,9945,1,,,1,0,
6287110,11:21:57,11:21:57,2608,2,,,,800.54,0
6287110,11:22:25,11:22:25,8338,3,,,,950.98,0
6287110,11:23:15,11:23:15,3824,4,,,,1165.19,0
6287110,11:24:29,11:24:29,3825,5,,,,1545,0
6287110,11:25:13,11:25:13,3826,6,,,,1735.43,0
6287110,11:25:52,11:25:52,3827,7,,,,1909.17,0
6287110,11:26:40,11:26:40,3828,8,,,,2159.38,0
6287110,11:27:15,11:27:15,7825,9,,,,2359.81,0
6287110,11:28:01,11:28:01,2218,10,,,,2577.69,0
6287110,11:28:19,11:28:19,2219,11,,,,2675.59,0
6287110,11:29:00,11:29:00,2220,12,,,,2829.78,0
6287110,11:29:37,11:29:37,2616,13,,,,3049.28,0
6287110,11:29:56,11:29:56,2617,14,,,,3140.84,0
6287110,11:30:30,11:30:30,2618,15,,,,3372.31,0
6287110,11:30:58,11:30:58,2619,16,,,,3490.34,0
6287110,11:31:39,11:31:39,2620,17,,,,3696.43,0
6287110,11:32:05,11:32:05,2621,18,,,,3837.32,0
6287110,11:32:51,11:32:51,2622,19,,,,4051.97,0
6287110,11:33:32,11:33:32,2623,20,,,,4310.81,0
6287110,11:34:16,11:34:16,2624,21,,,,4514.49,0
6287110,11:35:00,11:35:00,2625,22,,,,4733.87,
6287110,11:35:31,11:35:31,2626,23,,,,4847.49,0
6287110,11:36:02,11:36:02,2627,24,,,,5010.56,0
6287110,11:36:33,11:36:33,2628,25,,,,5163.97,0
6287110,11:37:10,11:37:10,2629,26,,,,5331.48,0
6287110,11:37:41,11:37:41,2630,27,,,,5487.94,0
6287110,11:38:01,11:38:01,2631,28,,,,5572.74,0
6287110,11:39:06,11:39:06,2632,29,,,,5840.26,0
6287110,11:39:45,11:39:45,2633,30,,,,6044.75,0
6287110,11:40:59,11:40:59,2634,31,,,,6206.82,0
6287110,11:41:39,11:41:39,2386,32,,,,6357.41,0
6287110,11:42:04,11:42:04,2341,33,,,,6458.59,0
6287110,11:44:09,11:44:09,2128,34,,,,7177.69,0
6287110,11:45:00,11:45:00,2129,35,,,,7392.19,
6287110,11:45:40,11:45:40,2130,36,,,,7601.99,0
6287110,11:46:29,11:46:29,2131,37,,,,7861.88,0
6287110,11:47:22,11:47:22,2132,38,,,,8091.84,0
6287110,11:47:45,11:47:45,2133,39,,,,8219.3,0
6287110,11:48:18,11:48:18,2134,40,,,,8392.88,0
6287110,11:48:41,11:48:41,160,41,,,,8466.61,0
6287110,11:52:00,11:52:00,10160,42,,,,9576.53,
6287110,11:54:39,11:54:39,162,43,,,,10623.7,0
6287110,11:55:16,11:55:16,2326,44,,,,10807.6,0
6287110,11:56:00,11:56:00,2327,45,,,,10986.83,
6287110,11:57:11,11:57:11,2671,46,,,,11454.96,0
6287110,11:57:53,11:57:53,2672,47,,,,11731.98,0
6287110,11:58:25,11:58:25,2673,48,,,,11908.15,0
6287110,11:58:51,11:58:51,2674,49,,,,12041.69,0
6287110,11:59:31,11:59:31,2675,50,,,,12224.47,0
6287110,11:59:53,11:59:53,2676,51,,,,12387.41,0
6287110,12:00:20,12:00:20,2677,52,,,,12556.38,0
6287110,12:01:22,12:01:22,2678,53,,,,12840.49,0
6287110,12:02:08,12:02:08,2547,54,,,,13028.36,0
6287110,12:02:48,12:02:48,2548,55,,,,13267.98,0
6287110,12:03:22,12:03:22,2549,56,,,,13481.67,0
6287110,12:04:00,12:04:00,2550,57,,,,13737.24,
6287110,12:05:11,12:05:11,2551,58,,,,13953.18,0
6287110,12:05:58,12:05:58,2552,59,,,,14131.6,0
6287110,12:07:37,12:07:37,2553,60,,,,14444.89,0
6287110,12:09:03,12:09:03,2554,61,,,,14640.88,0
6287110,12:10:38,12:10:38,2679,62,,,,14951.02,0
6287110,12:11:26,12:11:26,2680,63,,,,15062.17,0
6287110,12:13:12,12:13:12,2681,64,,,,15394.1,0
6287110,12:14:00,12:14:00,2542,65,,1,,15508.25,
6408070,15:51:00,15:51:00,9945,1,,,1,0,
6408070,15:52:33,15:52:33,2608,2,,,,800.54,0
6408070,15:52:56,15:52:56,8338,3,,,,950.98,0
6408070,15:53:36,15:53:36,3824,4,,,,1165.19,0
6408070,15:54:35,15:54:35,3825,5,,,,1545,0
6408070,15:55:10,15:55:10,3826,6,,,,1735.43,0
6408070,15:55:41,15:55:41,3827,7,,,,1909.17,0
6408070,15:56:20,15:56:20,3828,8,,,,2159.38,0
6408070,15:56:48,15:56:48,7825,9,,,,2359.81,0
6408070,15:57:24,15:57:24,2218,10,,,,2577.69,0
6408070,15:57:39,15:57:39,2219,11,,,,2675.59,0
6408070,15:58:12,15:58:12,2220,12,,,,2829.78,0
6408070,15:58:42,15:58:42,2616,13,,,,3049.28,0
6408070,15:58:56,15:58:56,2617,14,,,,3140.84,0
6408070,15:59:24,15:59:24,2618,15,,,,3372.31,0
6408070,15:59:46,15:59:46,2619,16,,,,3490.34,0
6408070,16:00:19,16:00:19,2620,17,,,,3696.43,0
6408070,16:00:40,16:00:40,2621,18,,,,3837.32,0
6408070,16:01:16,16:01:16,2622,19,,,,4051.97,0
6408070,16:01:50,16:01:50,2623,20,,,,4310.81,0
6408070,16:02:25,16:02:25,2624,21,,,,4514.49,0
6408070,16:03:00,16:03:00,2625,22,,,,4733.87,
6408070,16:03:21,16:03:21,2626,23,,,,4847.49,0
6408070,16:03:43,16:03:43,2627,24,,,,5010.56,0
6408070,16:04:05,16:04:05,2628,25,,,,5163.97,0
6408070,16:04:31,16:04:31,2629,26,,,,5331.48,0
6408070,16:04:52,16:04:52,2630,27,,,,5487.94,0
6408070,16:05:06,16:05:06,2631,28,,,,5572.74,0
6408070,16:05:52,16:05:52,2632,29,,,,5840.26,0
6408070,16:06:20,16:06:20,2633,30,,,,6044.75,0
6408070,16:07:11,16:07:11,2634,31,,,,6206.82,0
6408070,16:07:39,16:07:39,2386,32,,,,6357.41,0
6408070,16:07:57,16:07:57,2341,33,,,,6458.59,0
6408070,16:09:24,16:09:24,2128,34,,,,7177.69,0
6408070,16:10:00,16:10:00,2129,35,,,,7392.19,
6408070,16:10:34,16:10:34,2130,36,,,,7601.99,0
6408070,16:11:16,16:11:16,2131,37,,,,7861.88,0
6408070,16:12:02,16:12:02,2132,38,,,,8091.84,0
6408070,16:12:21,16:12:21,2133,39,,,,8219.3,0
6408070,16:12:50,16:12:50,2134,40,,,,8392.88,0
6408070,16:13:09,16:13:09,160,41,,,,8466.61,0
6408070,16:16:00,16:16:00,10160,42,,,,9576.53,
6408070,16:17:59,16:17:59,162,43,,,,10623.7,0
6408070,16:18:27,16:18:27,2326,44,,,,10807.6,0
6408070,16:19:00,16:19:00,2327,45,,,,10986.83,
6408070,16:19:53,16:19:53,2671,46,,,,11454.96,0
6408070,16:20:25,16:20:25,2672,47,,,,11731.98,0
6408070,16:20:49,16:20:49,2673,48,,,,11908.15,0
6408070,16:21:08,16:21:08,2674,49,,,,12041.69,0
6408070,16:21:38,16:21:38,2675,50,,,,12224.47,0
6408070,16:21:54,16:21:54,2676,51,,,,12387.41,0
6408070,16:22:15,16:22:15,2677,52,,,,12556.38,0
6408070,16:23:01,16:23:01,2678,53,,,,12840.49,0
6408070,16:23:36,16:23:36,2547,54,,,,13028.36,0
6408070,16:24:06,16:24:06,2548,55,,,,13267.98,0
6408070,16:24:31,16:24:31,2549,56,,,,13481.67,0
6408070,16:25:00,16:25:00,2550,57,,,,13737.24,
6408070,16:26:03,16:26:03,2551,58,,,,13953.18,0
6408070,16:26:46,16:26:46,2552,59,,,,14131.6,0
6408070,16:28:15,16:28:15,2553,60,,,,14444.89,0
6408070,16:29:33,16:29:33,2554,61,,,,14640.88,0
6408070,16:30:58,16:30:58,2679,62,,,,14951.02,0
6408070,16:31:41,16:31:41,2680,63,,,,15062.17,0
6408070,16:33:17,16:33:17,2681,64,,,,15394.1,0
6408070,16:34:00,16:34:00,2542,65,,1,,15508.25,
6449020,14:47:00,14:47:00,9945,1,,,1,0,
6449020,14:49:05,14:49:05,2608,2,,,,800.54,0
6449020,14:49:34,14:49:34,8338,3,,,,950.98,0
6449020,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449020,14:51:47,14:51:47,3825,5,,,,1545,0
6449020,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449020,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449020,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449020,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449020,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449020,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449020,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449020,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449020,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449020,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449020,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449020,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449020,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449020,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449020,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449020,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449020,15:03:00,15:03:00,2625,22,,,,4733.87,
6449020,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449020,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449020,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449020,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449020,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449020,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449020,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449020,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449020,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449020,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449020,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449020,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449020,15:13:00,15:13:00,2129,35,,,,7392.19,
6449020,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449020,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449020,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449020,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449020,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449020,15:17:13,15:17:13,160,41,,,,8466.61,0
6449020,15:21:00,15:21:00,10160,42,,,,9576.53,
6449020,15:24:19,15:24:19,162,43,,,,10623.7,0
6449020,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449020,15:26:00,15:26:00,2327,45,,,,10986.83,
6449020,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449020,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449020,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449020,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449020,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449020,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449020,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449020,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449020,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449020,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449020,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449020,15:34:00,15:34:00,2550,57,,,,13737.24,
6449020,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449020,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449020,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449020,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449020,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449020,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449020,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449020,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449030,14:47:00,14:47:00,9945,1,,,1,0,
6449030,14:49:05,14:49:05,2608,2,,,,800.54,0
6449030,14:49:34,14:49:34,8338,3,,,,950.98,0
6449030,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449030,14:51:47,14:51:47,3825,5,,,,1545,0
6449030,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449030,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449030,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449030,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449030,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449030,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449030,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449030,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449030,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449030,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449030,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449030,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449030,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449030,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449030,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449030,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449030,15:03:00,15:03:00,2625,22,,,,4733.87,
6449030,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449030,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449030,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449030,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449030,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449030,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449030,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449030,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449030,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449030,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449030,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449030,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449030,15:13:00,15:13:00,2129,35,,,,7392.19,
6449030,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449030,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449030,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449030,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449030,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449030,15:17:13,15:17:13,160,41,,,,8466.61,0
6449030,15:21:00,15:21:00,10160,42,,,,9576.53,
6449030,15:24:19,15:24:19,162,43,,,,10623.7,0
6449030,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449030,15:26:00,15:26:00,2327,45,,,,10986.83,
6449030,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449030,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449030,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449030,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449030,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449030,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449030,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449030,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449030,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449030,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449030,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449030,15:34:00,15:34:00,2550,57,,,,13737.24,
6449030,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449030,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449030,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449030,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449030,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449030,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449030,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449030,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449040,14:47:00,14:47:00,9945,1,,,1,0,
6449040,14:49:05,14:49:05,2608,2,,,,800.54,0
6449040,14:49:34,14:49:34,8338,3,,,,950.98,0
6449040,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449040,14:51:47,14:51:47,3825,5,,,,1545,0
6449040,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449040,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449040,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449040,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449040,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449040,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449040,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449040,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449040,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449040,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449040,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449040,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449040,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449040,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449040,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449040,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449040,15:03:00,15:03:00,2625,22,,,,4733.87,
6449040,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449040,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449040,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449040,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449040,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449040,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449040,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449040,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449040,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449040,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449040,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449040,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449040,15:13:00,15:13:00,2129,35,,,,7392.19,
6449040,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449040,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449040,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449040,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449040,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449040,15:17:13,15:17:13,160,41,,,,8466.61,0
6449040,15:21:00,15:21:00,10160,42,,,,9576.53,
6449040,15:24:19,15:24:19,162,43,,,,10623.7,0
6449040,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449040,15:26:00,15:26:00,2327,45,,,,10986.83,
6449040,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449040,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449040,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449040,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449040,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449040,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449040,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449040,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449040,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449040,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449040,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449040,15:34:00,15:34:00,2550,57,,,,13737.24,
6449040,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449040,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449040,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449040,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449040,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449040,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449040,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449040,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449050,14:47:00,14:47:00,9945,1,,,1,0,
6449050,14:49:05,14:49:05,2608,2,,,,800.54,0
6449050,14:49:34,14:49:34,8338,3,,,,950.98,0
6449050,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449050,14:51:47,14:51:47,3825,5,,,,1545,0
6449050,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449050,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449050,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449050,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449050,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449050,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449050,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449050,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449050,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449050,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449050,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449050,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449050,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449050,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449050,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449050,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449050,15:03:00,15:03:00,2625,22,,,,4733.87,
6449050,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449050,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449050,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449050,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449050,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449050,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449050,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449050,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449050,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449050,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449050,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449050,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449050,15:13:00,15:13:00,2129,35,,,,7392.19,
6449050,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449050,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449050,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449050,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449050,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449050,15:17:13,15:17:13,160,41,,,,8466.61,0
6449050,15:21:00,15:21:00,10160,42,,,,9576.53,
6449050,15:24:19,15:24:19,162,43,,,,10623.7,0
6449050,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449050,15:26:00,15:26:00,2327,45,,,,10986.83,
6449050,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449050,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449050,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449050,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449050,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449050,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449050,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449050,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449050,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449050,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449050,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449050,15:34:00,15:34:00,2550,57,,,,13737.24,
6449050,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449050,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449050,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449050,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449050,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449050,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449050,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449050,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449060,14:47:00,14:47:00,9945,1,,,1,0,
6449060,14:49:05,14:49:05,2608,2,,,,800.54,0
6449060,14:49:34,14:49:34,8338,3,,,,950.98,0
6449060,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449060,14:51:47,14:51:47,3825,5,,,,1545,0
6449060,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449060,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449060,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449060,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449060,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449060,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449060,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449060,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449060,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449060,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449060,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449060,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449060,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449060,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449060,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449060,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449060,15:03:00,15:03:00,2625,22,,,,4733.87,
6449060,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449060,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449060,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449060,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449060,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449060,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449060,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449060,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449060,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449060,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449060,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449060,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449060,15:13:00,15:13:00,2129,35,,,,7392.19,
6449060,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449060,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449060,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449060,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449060,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449060,15:17:13,15:17:13,160,41,,,,8466.61,0
6449060,15:21:00,15:21:00,10160,42,,,,9576.53,
6449060,15:24:19,15:24:19,162,43,,,,10623.7,0
6449060,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449060,15:26:00,15:26:00,2327,45,,,,10986.83,
6449060,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449060,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449060,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449060,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449060,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449060,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449060,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449060,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449060,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449060,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449060,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449060,15:34:00,15:34:00,2550,57,,,,13737.24,
6449060,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449060,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449060,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449060,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449060,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449060,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449060,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449060,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449100,14:47:00,14:47:00,9945,1,,,1,0,
6449100,14:49:05,14:49:05,2608,2,,,,800.54,0
6449100,14:49:34,14:49:34,8338,3,,,,950.98,0
6449100,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449100,14:51:47,14:51:47,3825,5,,,,1545,0
6449100,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449100,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449100,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449100,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449100,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449100,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449100,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449100,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449100,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449100,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449100,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449100,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449100,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449100,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449100,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449100,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449100,15:03:00,15:03:00,2625,22,,,,4733.87,
6449100,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449100,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449100,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449100,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449100,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449100,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449100,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449100,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449100,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449100,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449100,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449100,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449100,15:13:00,15:13:00,2129,35,,,,7392.19,
6449100,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449100,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449100,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449100,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449100,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449100,15:17:13,15:17:13,160,41,,,,8466.61,0
6449100,15:21:00,15:21:00,10160,42,,,,9576.53,
6449100,15:24:19,15:24:19,162,43,,,,10623.7,0
6449100,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449100,15:26:00,15:26:00,2327,45,,,,10986.83,
6449100,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449100,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449100,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449100,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449100,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449100,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449100,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449100,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449100,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449100,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449100,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449100,15:34:00,15:34:00,2550,57,,,,13737.24,
6449100,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449100,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449100,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449100,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449100,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449100,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449100,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449100,15:46:00,15:46:00,2542,65,,1,,15508.25,
6449110,14:47:00,14:47:00,9945,1,,,1,0,
6449110,14:49:05,14:49:05,2608,2,,,,800.54,0
6449110,14:49:34,14:49:34,8338,3,,,,950.98,0
6449110,14:50:28,14:50:28,3824,4,,,,1165.19,0
6449110,14:51:47,14:51:47,3825,5,,,,1545,0
6449110,14:52:33,14:52:33,3826,6,,,,1735.43,0
6449110,14:53:15,14:53:15,3827,7,,,,1909.17,0
6449110,14:54:07,14:54:07,3828,8,,,,2159.38,0
6449110,14:54:44,14:54:44,7825,9,,,,2359.81,0
6449110,14:55:33,14:55:33,2218,10,,,,2577.69,0
6449110,14:55:52,14:55:52,2219,11,,,,2675.59,0
6449110,14:56:36,14:56:36,2220,12,,,,2829.78,0
6449110,14:57:16,14:57:16,2616,13,,,,3049.28,0
6449110,14:57:35,14:57:35,2617,14,,,,3140.84,0
6449110,14:58:12,14:58:12,2618,15,,,,3372.31,0
6449110,14:58:42,14:58:42,2619,16,,,,3490.34,0
6449110,14:59:26,14:59:26,2620,17,,,,3696.43,0
6449110,14:59:53,14:59:53,2621,18,,,,3837.32,0
6449110,15:00:42,15:00:42,2622,19,,,,4051.97,0
6449110,15:01:26,15:01:26,2623,20,,,,4310.81,0
6449110,15:02:13,15:02:13,2624,21,,,,4514.49,0
6449110,15:03:00,15:03:00,2625,22,,,,4733.87,
6449110,15:03:31,15:03:31,2626,23,,,,4847.49,0
6449110,15:04:02,15:04:02,2627,24,,,,5010.56,0
6449110,15:04:33,15:04:33,2628,25,,,,5163.97,0
6449110,15:05:10,15:05:10,2629,26,,,,5331.48,0
6449110,15:05:41,15:05:41,2630,27,,,,5487.94,0
6449110,15:06:01,15:06:01,2631,28,,,,5572.74,0
6449110,15:07:06,15:07:06,2632,29,,,,5840.26,0
6449110,15:07:45,15:07:45,2633,30,,,,6044.75,0
6449110,15:08:59,15:08:59,2634,31,,,,6206.82,0
6449110,15:09:39,15:09:39,2386,32,,,,6357.41,0
6449110,15:10:04,15:10:04,2341,33,,,,6458.59,0
6449110,15:12:09,15:12:09,2128,34,,,,7177.69,0
6449110,15:13:00,15:13:00,2129,35,,,,7392.19,
6449110,15:13:46,15:13:46,2130,36,,,,7601.99,0
6449110,15:14:41,15:14:41,2131,37,,,,7861.88,0
6449110,15:15:42,15:15:42,2132,38,,,,8091.84,0
6449110,15:16:09,15:16:09,2133,39,,,,8219.3,0
6449110,15:16:46,15:16:46,2134,40,,,,8392.88,0
6449110,15:17:13,15:17:13,160,41,,,,8466.61,0
6449110,15:21:00,15:21:00,10160,42,,,,9576.53,
6449110,15:24:19,15:24:19,162,43,,,,10623.7,0
6449110,15:25:05,15:25:05,2326,44,,,,10807.6,0
6449110,15:26:00,15:26:00,2327,45,,,,10986.83,
6449110,15:27:11,15:27:11,2671,46,,,,11454.96,0
6449110,15:27:53,15:27:53,2672,47,,,,11731.98,0
6449110,15:28:25,15:28:25,2673,48,,,,11908.15,0
6449110,15:28:51,15:28:51,2674,49,,,,12041.69,0
6449110,15:29:31,15:29:31,2675,50,,,,12224.47,0
6449110,15:29:53,15:29:53,2676,51,,,,12387.41,0
6449110,15:30:20,15:30:20,2677,52,,,,12556.38,0
6449110,15:31:22,15:31:22,2678,53,,,,12840.49,0
6449110,15:32:08,15:32:08,2547,54,,,,13028.36,0
6449110,15:32:48,15:32:48,2548,55,,,,13267.98,0
6449110,15:33:22,15:33:22,2549,56,,,,13481.67,0
6449110,15:34:00,15:34:00,2550,57,,,,13737.24,
6449110,15:35:25,15:35:25,2551,58,,,,13953.18,0
6449110,15:36:22,15:36:22,2552,59,,,,14131.6,0
6449110,15:38:20,15:38:20,2553,60,,,,14444.89,0
6449110,15:40:04,15:40:04,2554,61,,,,14640.88,0
6449110,15:41:58,15:41:58,2679,62,,,,14951.02,0
6449110,15:42:55,15:42:55,2680,63,,,,15062.17,0
6449110,15:45:03,15:45:03,2681,64,,,,15394.1,0
6449110,15:46:00,15:46:00,2542,65,,1,,15508.25,
6580020,16:49:00,16:49:00,9945,1,,,1,0,
6580020,16:51:20,16:51:20,2608,2,,,,800.54,0
6580020,16:51:54,16:51:54,8338,3,,,,950.98,0
6580020,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580020,16:54:23,16:54:23,3825,5,,,,1545,0
6580020,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580020,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580020,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580020,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580020,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580020,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580020,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580020,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580020,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580020,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580020,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580020,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580020,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580020,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580020,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580020,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580020,17:07:00,17:07:00,2625,22,,,,4733.87,
6580020,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580020,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580020,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580020,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580020,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580020,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580020,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580020,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580020,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580020,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580020,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580020,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580020,17:19:00,17:19:00,2129,35,,,,7392.19,
6580020,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580020,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580020,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580020,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580020,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580020,17:23:13,17:23:13,160,41,,,,8466.61,0
6580020,17:27:00,17:27:00,10160,42,,,,9576.53,
6580020,17:30:19,17:30:19,162,43,,,,10623.7,0
6580020,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580020,17:32:00,17:32:00,2327,45,,,,10986.83,
6580020,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580020,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580020,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580020,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580020,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580020,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580020,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580020,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580020,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580020,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580020,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580020,17:40:00,17:40:00,2550,57,,,,13737.24,
6580020,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580020,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580020,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580020,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580020,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580020,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580020,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580020,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580030,16:49:00,16:49:00,9945,1,,,1,0,
6580030,16:51:20,16:51:20,2608,2,,,,800.54,0
6580030,16:51:54,16:51:54,8338,3,,,,950.98,0
6580030,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580030,16:54:23,16:54:23,3825,5,,,,1545,0
6580030,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580030,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580030,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580030,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580030,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580030,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580030,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580030,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580030,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580030,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580030,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580030,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580030,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580030,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580030,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580030,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580030,17:07:00,17:07:00,2625,22,,,,4733.87,
6580030,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580030,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580030,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580030,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580030,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580030,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580030,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580030,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580030,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580030,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580030,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580030,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580030,17:19:00,17:19:00,2129,35,,,,7392.19,
6580030,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580030,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580030,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580030,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580030,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580030,17:23:13,17:23:13,160,41,,,,8466.61,0
6580030,17:27:00,17:27:00,10160,42,,,,9576.53,
6580030,17:30:19,17:30:19,162,43,,,,10623.7,0
6580030,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580030,17:32:00,17:32:00,2327,45,,,,10986.83,
6580030,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580030,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580030,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580030,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580030,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580030,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580030,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580030,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580030,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580030,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580030,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580030,17:40:00,17:40:00,2550,57,,,,13737.24,
6580030,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580030,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580030,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580030,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580030,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580030,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580030,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580030,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580040,16:49:00,16:49:00,9945,1,,,1,0,
6580040,16:51:20,16:51:20,2608,2,,,,800.54,0
6580040,16:51:54,16:51:54,8338,3,,,,950.98,0
6580040,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580040,16:54:23,16:54:23,3825,5,,,,1545,0
6580040,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580040,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580040,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580040,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580040,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580040,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580040,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580040,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580040,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580040,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580040,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580040,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580040,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580040,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580040,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580040,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580040,17:07:00,17:07:00,2625,22,,,,4733.87,
6580040,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580040,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580040,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580040,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580040,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580040,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580040,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580040,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580040,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580040,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580040,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580040,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580040,17:19:00,17:19:00,2129,35,,,,7392.19,
6580040,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580040,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580040,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580040,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580040,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580040,17:23:13,17:23:13,160,41,,,,8466.61,0
6580040,17:27:00,17:27:00,10160,42,,,,9576.53,
6580040,17:30:19,17:30:19,162,43,,,,10623.7,0
6580040,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580040,17:32:00,17:32:00,2327,45,,,,10986.83,
6580040,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580040,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580040,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580040,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580040,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580040,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580040,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580040,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580040,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580040,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580040,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580040,17:40:00,17:40:00,2550,57,,,,13737.24,
6580040,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580040,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580040,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580040,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580040,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580040,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580040,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580040,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580050,16:49:00,16:49:00,9945,1,,,1,0,
6580050,16:51:20,16:51:20,2608,2,,,,800.54,0
6580050,16:51:54,16:51:54,8338,3,,,,950.98,0
6580050,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580050,16:54:23,16:54:23,3825,5,,,,1545,0
6580050,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580050,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580050,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580050,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580050,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580050,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580050,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580050,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580050,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580050,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580050,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580050,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580050,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580050,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580050,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580050,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580050,17:07:00,17:07:00,2625,22,,,,4733.87,
6580050,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580050,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580050,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580050,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580050,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580050,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580050,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580050,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580050,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580050,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580050,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580050,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580050,17:19:00,17:19:00,2129,35,,,,7392.19,
6580050,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580050,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580050,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580050,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580050,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580050,17:23:13,17:23:13,160,41,,,,8466.61,0
6580050,17:27:00,17:27:00,10160,42,,,,9576.53,
6580050,17:30:19,17:30:19,162,43,,,,10623.7,0
6580050,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580050,17:32:00,17:32:00,2327,45,,,,10986.83,
6580050,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580050,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580050,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580050,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580050,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580050,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580050,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580050,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580050,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580050,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580050,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580050,17:40:00,17:40:00,2550,57,,,,13737.24,
6580050,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580050,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580050,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580050,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580050,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580050,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580050,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580050,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580060,16:49:00,16:49:00,9945,1,,,1,0,
6580060,16:51:20,16:51:20,2608,2,,,,800.54,0
6580060,16:51:54,16:51:54,8338,3,,,,950.98,0
6580060,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580060,16:54:23,16:54:23,3825,5,,,,1545,0
6580060,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580060,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580060,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580060,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580060,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580060,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580060,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580060,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580060,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580060,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580060,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580060,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580060,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580060,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580060,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580060,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580060,17:07:00,17:07:00,2625,22,,,,4733.87,
6580060,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580060,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580060,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580060,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580060,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580060,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580060,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580060,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580060,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580060,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580060,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580060,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580060,17:19:00,17:19:00,2129,35,,,,7392.19,
6580060,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580060,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580060,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580060,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580060,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580060,17:23:13,17:23:13,160,41,,,,8466.61,0
6580060,17:27:00,17:27:00,10160,42,,,,9576.53,
6580060,17:30:19,17:30:19,162,43,,,,10623.7,0
6580060,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580060,17:32:00,17:32:00,2327,45,,,,10986.83,
6580060,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580060,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580060,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580060,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580060,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580060,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580060,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580060,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580060,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580060,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580060,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580060,17:40:00,17:40:00,2550,57,,,,13737.24,
6580060,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580060,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580060,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580060,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580060,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580060,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580060,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580060,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580100,16:49:00,16:49:00,9945,1,,,1,0,
6580100,16:51:20,16:51:20,2608,2,,,,800.54,0
6580100,16:51:54,16:51:54,8338,3,,,,950.98,0
6580100,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580100,16:54:23,16:54:23,3825,5,,,,1545,0
6580100,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580100,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580100,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580100,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580100,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580100,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580100,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580100,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580100,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580100,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580100,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580100,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580100,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580100,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580100,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580100,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580100,17:07:00,17:07:00,2625,22,,,,4733.87,
6580100,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580100,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580100,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580100,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580100,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580100,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580100,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580100,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580100,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580100,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580100,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580100,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580100,17:19:00,17:19:00,2129,35,,,,7392.19,
6580100,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580100,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580100,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580100,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580100,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580100,17:23:13,17:23:13,160,41,,,,8466.61,0
6580100,17:27:00,17:27:00,10160,42,,,,9576.53,
6580100,17:30:19,17:30:19,162,43,,,,10623.7,0
6580100,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580100,17:32:00,17:32:00,2327,45,,,,10986.83,
6580100,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580100,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580100,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580100,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580100,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580100,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580100,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580100,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580100,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580100,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580100,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580100,17:40:00,17:40:00,2550,57,,,,13737.24,
6580100,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580100,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580100,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580100,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580100,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580100,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580100,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580100,17:52:00,17:52:00,2542,65,,1,,15508.25,
6580110,16:49:00,16:49:00,9945,1,,,1,0,
6580110,16:51:20,16:51:20,2608,2,,,,800.54,0
6580110,16:51:54,16:51:54,8338,3,,,,950.98,0
6580110,16:52:54,16:52:54,3824,4,,,,1165.19,0
6580110,16:54:23,16:54:23,3825,5,,,,1545,0
6580110,16:55:15,16:55:15,3826,6,,,,1735.43,0
6580110,16:56:02,16:56:02,3827,7,,,,1909.17,0
6580110,16:57:00,16:57:00,3828,8,,,,2159.38,0
6580110,16:57:42,16:57:42,7825,9,,,,2359.81,0
6580110,16:58:37,16:58:37,2218,10,,,,2577.69,0
6580110,16:58:59,16:58:59,2219,11,,,,2675.59,0
6580110,16:59:49,16:59:49,2220,12,,,,2829.78,0
6580110,17:00:33,17:00:33,2616,13,,,,3049.28,0
6580110,17:00:55,17:00:55,2617,14,,,,3140.84,0
6580110,17:01:36,17:01:36,2618,15,,,,3372.31,0
6580110,17:02:09,17:02:09,2619,16,,,,3490.34,0
6580110,17:02:59,17:02:59,2620,17,,,,3696.43,0
6580110,17:03:30,17:03:30,2621,18,,,,3837.32,0
6580110,17:04:25,17:04:25,2622,19,,,,4051.97,0
6580110,17:05:15,17:05:15,2623,20,,,,4310.81,0
6580110,17:06:07,17:06:07,2624,21,,,,4514.49,0
6580110,17:07:00,17:07:00,2625,22,,,,4733.87,
6580110,17:07:37,17:07:37,2626,23,,,,4847.49,0
6580110,17:08:14,17:08:14,2627,24,,,,5010.56,0
6580110,17:08:52,17:08:52,2628,25,,,,5163.97,0
6580110,17:09:36,17:09:36,2629,26,,,,5331.48,0
6580110,17:10:13,17:10:13,2630,27,,,,5487.94,0
6580110,17:10:37,17:10:37,2631,28,,,,5572.74,0
6580110,17:11:55,17:11:55,2632,29,,,,5840.26,0
6580110,17:12:43,17:12:43,2633,30,,,,6044.75,0
6580110,17:14:11,17:14:11,2634,31,,,,6206.82,0
6580110,17:14:58,17:14:58,2386,32,,,,6357.41,0
6580110,17:15:29,17:15:29,2341,33,,,,6458.59,0
6580110,17:17:58,17:17:58,2128,34,,,,7177.69,0
6580110,17:19:00,17:19:00,2129,35,,,,7392.19,
6580110,17:19:46,17:19:46,2130,36,,,,7601.99,0
6580110,17:20:41,17:20:41,2131,37,,,,7861.88,0
6580110,17:21:42,17:21:42,2132,38,,,,8091.84,0
6580110,17:22:09,17:22:09,2133,39,,,,8219.3,0
6580110,17:22:46,17:22:46,2134,40,,,,8392.88,0
6580110,17:23:13,17:23:13,160,41,,,,8466.61,0
6580110,17:27:00,17:27:00,10160,42,,,,9576.53,
6580110,17:30:19,17:30:19,162,43,,,,10623.7,0
6580110,17:31:05,17:31:05,2326,44,,,,10807.6,0
6580110,17:32:00,17:32:00,2327,45,,,,10986.83,
6580110,17:33:11,17:33:11,2671,46,,,,11454.96,0
6580110,17:33:53,17:33:53,2672,47,,,,11731.98,0
6580110,17:34:25,17:34:25,2673,48,,,,11908.15,0
6580110,17:34:51,17:34:51,2674,49,,,,12041.69,0
6580110,17:35:31,17:35:31,2675,50,,,,12224.47,0
6580110,17:35:53,17:35:53,2676,51,,,,12387.41,0
6580110,17:36:20,17:36:20,2677,52,,,,12556.38,0
6580110,17:37:22,17:37:22,2678,53,,,,12840.49,0
6580110,17:38:08,17:38:08,2547,54,,,,13028.36,0
6580110,17:38:48,17:38:48,2548,55,,,,13267.98,0
6580110,17:39:22,17:39:22,2549,56,,,,13481.67,0
6580110,17:40:00,17:40:00,2550,57,,,,13737.24,
6580110,17:41:25,17:41:25,2551,58,,,,13953.18,0
6580110,17:42:22,17:42:22,2552,59,,,,14131.6,0
6580110,17:44:20,17:44:20,2553,60,,,,14444.89,0
6580110,17:46:04,17:46:04,2554,61,,,,14640.88,0
6580110,17:47:58,17:47:58,2679,62,,,,14951.02,0
6580110,17:48:55,17:48:55,2680,63,,,,15062.17,0
6580110,17:51:03,17:51:03,2681,64,,,,15394.1,0
6580110,17:52:00,17:52:00,2542,65,,1,,15508.25,
6874020,14:19:00,14:19:00,9945,1,,,1,0,
6874020,14:20:57,14:20:57,2608,2,,,,800.54,0
6874020,14:21:25,14:21:25,8338,3,,,,950.98,0
6874020,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874020,14:23:29,14:23:29,3825,5,,,,1545,0
6874020,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874020,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874020,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874020,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874020,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874020,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874020,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874020,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874020,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874020,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874020,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874020,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874020,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874020,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874020,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874020,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874020,14:34:00,14:34:00,2625,22,,,,4733.87,
6874020,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874020,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874020,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874020,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874020,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874020,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874020,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874020,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874020,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874020,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874020,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874020,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874020,14:44:00,14:44:00,2129,35,,,,7392.19,
6874020,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874020,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874020,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874020,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874020,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874020,14:47:41,14:47:41,160,41,,,,8466.61,0
6874020,14:51:00,14:51:00,10160,42,,,,9576.53,
6874020,14:54:19,14:54:19,162,43,,,,10623.7,0
6874020,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874020,14:56:00,14:56:00,2327,45,,,,10986.83,
6874020,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874020,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874020,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874020,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874020,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874020,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874020,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874020,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874020,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874020,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874020,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874020,15:04:00,15:04:00,2550,57,,,,13737.24,
6874020,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874020,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874020,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874020,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874020,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874020,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874020,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874020,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874030,14:19:00,14:19:00,9945,1,,,1,0,
6874030,14:20:57,14:20:57,2608,2,,,,800.54,0
6874030,14:21:25,14:21:25,8338,3,,,,950.98,0
6874030,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874030,14:23:29,14:23:29,3825,5,,,,1545,0
6874030,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874030,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874030,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874030,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874030,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874030,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874030,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874030,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874030,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874030,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874030,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874030,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874030,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874030,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874030,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874030,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874030,14:34:00,14:34:00,2625,22,,,,4733.87,
6874030,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874030,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874030,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874030,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874030,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874030,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874030,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874030,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874030,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874030,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874030,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874030,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874030,14:44:00,14:44:00,2129,35,,,,7392.19,
6874030,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874030,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874030,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874030,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874030,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874030,14:47:41,14:47:41,160,41,,,,8466.61,0
6874030,14:51:00,14:51:00,10160,42,,,,9576.53,
6874030,14:54:19,14:54:19,162,43,,,,10623.7,0
6874030,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874030,14:56:00,14:56:00,2327,45,,,,10986.83,
6874030,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874030,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874030,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874030,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874030,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874030,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874030,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874030,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874030,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874030,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874030,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874030,15:04:00,15:04:00,2550,57,,,,13737.24,
6874030,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874030,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874030,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874030,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874030,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874030,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874030,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874030,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874040,14:19:00,14:19:00,9945,1,,,1,0,
6874040,14:20:57,14:20:57,2608,2,,,,800.54,0
6874040,14:21:25,14:21:25,8338,3,,,,950.98,0
6874040,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874040,14:23:29,14:23:29,3825,5,,,,1545,0
6874040,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874040,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874040,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874040,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874040,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874040,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874040,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874040,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874040,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874040,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874040,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874040,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874040,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874040,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874040,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874040,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874040,14:34:00,14:34:00,2625,22,,,,4733.87,
6874040,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874040,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874040,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874040,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874040,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874040,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874040,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874040,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874040,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874040,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874040,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874040,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874040,14:44:00,14:44:00,2129,35,,,,7392.19,
6874040,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874040,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874040,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874040,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874040,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874040,14:47:41,14:47:41,160,41,,,,8466.61,0
6874040,14:51:00,14:51:00,10160,42,,,,9576.53,
6874040,14:54:19,14:54:19,162,43,,,,10623.7,0
6874040,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874040,14:56:00,14:56:00,2327,45,,,,10986.83,
6874040,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874040,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874040,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874040,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874040,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874040,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874040,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874040,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874040,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874040,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874040,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874040,15:04:00,15:04:00,2550,57,,,,13737.24,
6874040,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874040,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874040,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874040,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874040,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874040,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874040,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874040,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874050,14:19:00,14:19:00,9945,1,,,1,0,
6874050,14:20:57,14:20:57,2608,2,,,,800.54,0
6874050,14:21:25,14:21:25,8338,3,,,,950.98,0
6874050,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874050,14:23:29,14:23:29,3825,5,,,,1545,0
6874050,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874050,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874050,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874050,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874050,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874050,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874050,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874050,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874050,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874050,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874050,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874050,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874050,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874050,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874050,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874050,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874050,14:34:00,14:34:00,2625,22,,,,4733.87,
6874050,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874050,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874050,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874050,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874050,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874050,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874050,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874050,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874050,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874050,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874050,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874050,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874050,14:44:00,14:44:00,2129,35,,,,7392.19,
6874050,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874050,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874050,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874050,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874050,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874050,14:47:41,14:47:41,160,41,,,,8466.61,0
6874050,14:51:00,14:51:00,10160,42,,,,9576.53,
6874050,14:54:19,14:54:19,162,43,,,,10623.7,0
6874050,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874050,14:56:00,14:56:00,2327,45,,,,10986.83,
6874050,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874050,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874050,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874050,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874050,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874050,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874050,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874050,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874050,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874050,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874050,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874050,15:04:00,15:04:00,2550,57,,,,13737.24,
6874050,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874050,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874050,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874050,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874050,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874050,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874050,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874050,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874060,14:19:00,14:19:00,9945,1,,,1,0,
6874060,14:20:57,14:20:57,2608,2,,,,800.54,0
6874060,14:21:25,14:21:25,8338,3,,,,950.98,0
6874060,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874060,14:23:29,14:23:29,3825,5,,,,1545,0
6874060,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874060,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874060,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874060,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874060,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874060,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874060,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874060,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874060,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874060,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874060,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874060,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874060,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874060,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874060,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874060,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874060,14:34:00,14:34:00,2625,22,,,,4733.87,
6874060,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874060,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874060,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874060,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874060,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874060,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874060,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874060,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874060,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874060,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874060,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874060,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874060,14:44:00,14:44:00,2129,35,,,,7392.19,
6874060,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874060,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874060,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874060,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874060,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874060,14:47:41,14:47:41,160,41,,,,8466.61,0
6874060,14:51:00,14:51:00,10160,42,,,,9576.53,
6874060,14:54:19,14:54:19,162,43,,,,10623.7,0
6874060,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874060,14:56:00,14:56:00,2327,45,,,,10986.83,
6874060,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874060,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874060,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874060,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874060,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874060,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874060,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874060,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874060,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874060,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874060,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874060,15:04:00,15:04:00,2550,57,,,,13737.24,
6874060,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874060,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874060,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874060,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874060,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874060,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874060,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874060,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874100,14:19:00,14:19:00,9945,1,,,1,0,
6874100,14:20:57,14:20:57,2608,2,,,,800.54,0
6874100,14:21:25,14:21:25,8338,3,,,,950.98,0
6874100,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874100,14:23:29,14:23:29,3825,5,,,,1545,0
6874100,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874100,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874100,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874100,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874100,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874100,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874100,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874100,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874100,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874100,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874100,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874100,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874100,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874100,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874100,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874100,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874100,14:34:00,14:34:00,2625,22,,,,4733.87,
6874100,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874100,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874100,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874100,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874100,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874100,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874100,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874100,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874100,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874100,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874100,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874100,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874100,14:44:00,14:44:00,2129,35,,,,7392.19,
6874100,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874100,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874100,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874100,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874100,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874100,14:47:41,14:47:41,160,41,,,,8466.61,0
6874100,14:51:00,14:51:00,10160,42,,,,9576.53,
6874100,14:54:19,14:54:19,162,43,,,,10623.7,0
6874100,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874100,14:56:00,14:56:00,2327,45,,,,10986.83,
6874100,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874100,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874100,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874100,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874100,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874100,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874100,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874100,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874100,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874100,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874100,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874100,15:04:00,15:04:00,2550,57,,,,13737.24,
6874100,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874100,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874100,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874100,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874100,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874100,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874100,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874100,15:14:00,15:14:00,2542,65,,1,,15508.25,
6874110,14:19:00,14:19:00,9945,1,,,1,0,
6874110,14:20:57,14:20:57,2608,2,,,,800.54,0
6874110,14:21:25,14:21:25,8338,3,,,,950.98,0
6874110,14:22:15,14:22:15,3824,4,,,,1165.19,0
6874110,14:23:29,14:23:29,3825,5,,,,1545,0
6874110,14:24:13,14:24:13,3826,6,,,,1735.43,0
6874110,14:24:52,14:24:52,3827,7,,,,1909.17,0
6874110,14:25:40,14:25:40,3828,8,,,,2159.38,0
6874110,14:26:15,14:26:15,7825,9,,,,2359.81,0
6874110,14:27:01,14:27:01,2218,10,,,,2577.69,0
6874110,14:27:19,14:27:19,2219,11,,,,2675.59,0
6874110,14:28:00,14:28:00,2220,12,,,,2829.78,0
6874110,14:28:37,14:28:37,2616,13,,,,3049.28,0
6874110,14:28:56,14:28:56,2617,14,,,,3140.84,0
6874110,14:29:30,14:29:30,2618,15,,,,3372.31,0
6874110,14:29:58,14:29:58,2619,16,,,,3490.34,0
6874110,14:30:39,14:30:39,2620,17,,,,3696.43,0
6874110,14:31:05,14:31:05,2621,18,,,,3837.32,0
6874110,14:31:51,14:31:51,2622,19,,,,4051.97,0
6874110,14:32:32,14:32:32,2623,20,,,,4310.81,0
6874110,14:33:16,14:33:16,2624,21,,,,4514.49,0
6874110,14:34:00,14:34:00,2625,22,,,,4733.87,
6874110,14:34:31,14:34:31,2626,23,,,,4847.49,0
6874110,14:35:02,14:35:02,2627,24,,,,5010.56,0
6874110,14:35:33,14:35:33,2628,25,,,,5163.97,0
6874110,14:36:10,14:36:10,2629,26,,,,5331.48,0
6874110,14:36:41,14:36:41,2630,27,,,,5487.94,0
6874110,14:37:01,14:37:01,2631,28,,,,5572.74,0
6874110,14:38:06,14:38:06,2632,29,,,,5840.26,0
6874110,14:38:45,14:38:45,2633,30,,,,6044.75,0
6874110,14:39:59,14:39:59,2634,31,,,,6206.82,0
6874110,14:40:39,14:40:39,2386,32,,,,6357.41,0
6874110,14:41:04,14:41:04,2341,33,,,,6458.59,0
6874110,14:43:09,14:43:09,2128,34,,,,7177.69,0
6874110,14:44:00,14:44:00,2129,35,,,,7392.19,
6874110,14:44:40,14:44:40,2130,36,,,,7601.99,0
6874110,14:45:29,14:45:29,2131,37,,,,7861.88,0
6874110,14:46:22,14:46:22,2132,38,,,,8091.84,0
6874110,14:46:45,14:46:45,2133,39,,,,8219.3,0
6874110,14:47:18,14:47:18,2134,40,,,,8392.88,0
6874110,14:47:41,14:47:41,160,41,,,,8466.61,0
6874110,14:51:00,14:51:00,10160,42,,,,9576.53,
6874110,14:54:19,14:54:19,162,43,,,,10623.7,0
6874110,14:55:05,14:55:05,2326,44,,,,10807.6,0
6874110,14:56:00,14:56:00,2327,45,,,,10986.83,
6874110,14:57:11,14:57:11,2671,46,,,,11454.96,0
6874110,14:57:53,14:57:53,2672,47,,,,11731.98,0
6874110,14:58:25,14:58:25,2673,48,,,,11908.15,0
6874110,14:58:51,14:58:51,2674,49,,,,12041.69,0
6874110,14:59:31,14:59:31,2675,50,,,,12224.47,0
6874110,14:59:53,14:59:53,2676,51,,,,12387.41,0
6874110,15:00:20,15:00:20,2677,52,,,,12556.38,0
6874110,15:01:22,15:01:22,2678,53,,,,12840.49,0
6874110,15:02:08,15:02:08,2547,54,,,,13028.36,0
6874110,15:02:48,15:02:48,2548,55,,,,13267.98,0
6874110,15:03:22,15:03:22,2549,56,,,,13481.67,0
6874110,15:04:00,15:04:00,2550,57,,,,13737.24,
6874110,15:05:11,15:05:11,2551,58,,,,13953.18,0
6874110,15:05:58,15:05:58,2552,59,,,,14131.6,0
6874110,15:07:37,15:07:37,2553,60,,,,14444.89,0
6874110,15:09:03,15:09:03,2554,61,,,,14640.88,0
6874110,15:10:38,15:10:38,2679,62,,,,14951.02,0
6874110,15:11:26,15:11:26,2680,63,,,,15062.17,0
6874110,15:13:12,15:13:12,2681,64,,,,15394.1,0
6874110,15:14:00,15:14:00,2542,65,,1,,15508.25,
7181080,20:45:00,20:45:00,9945,1,,,1,0,
7181080,20:46:26,20:46:26,2608,2,,,,800.54,0
7181080,20:46:46,20:46:46,8338,3,,,,950.98,0
7181080,20:47:23,20:47:23,3824,4,,,,1165.19,0
7181080,20:48:17,20:48:17,3825,5,,,,1545,0
7181080,20:48:49,20:48:49,3826,6,,,,1735.43,0
7181080,20:49:18,20:49:18,3827,7,,,,1909.17,0
7181080,20:49:53,20:49:53,3828,8,,,,2159.38,0
7181080,20:50:19,20:50:19,7825,9,,,,2359.81,0
7181080,20:50:52,20:50:52,2218,10,,,,2577.69,0
7181080,20:51:06,20:51:06,2219,11,,,,2675.59,0
7181080,20:51:36,20:51:36,2220,12,,,,2829.78,0
7181080,20:52:03,20:52:03,2616,13,,,,3049.28,0
7181080,20:52:17,20:52:17,2617,14,,,,3140.84,0
7181080,20:52:42,20:52:42,2618,15,,,,3372.31,0
7181080,20:53:02,20:53:02,2619,16,,,,3490.34,0
7181080,20:53:33,20:53:33,2620,17,,,,3696.43,0
7181080,20:53:51,20:53:51,2621,18,,,,3837.32,0
7181080,20:54:25,20:54:25,2622,19,,,,4051.97,0
7181080,20:54:55,20:54:55,2623,20,,,,4310.81,0
7181080,20:55:27,20:55:27,2624,21,,,,4514.49,0
7181080,20:56:00,20:56:00,2625,22,,,,4733.87,
7181080,20:56:21,20:56:21,2626,23,,,,4847.49,0
7181080,20:56:43,20:56:43,2627,24,,,,5010.56,0
7181080,20:57:05,20:57:05,2628,25,,,,5163.97,0
7181080,20:57:31,20:57:31,2629,26,,,,5331.48,0
7181080,20:57:52,20:57:52,2630,27,,,,5487.94,0
7181080,20:58:06,20:58:06,2631,28,,,,5572.74,0
7181080,20:58:52,20:58:52,2632,29,,,,5840.26,0
7181080,20:59:20,20:59:20,2633,30,,,,6044.75,0
7181080,21:00:11,21:00:11,2634,31,,,,6206.82,0
7181080,21:00:39,21:00:39,2386,32,,,,6357.41,0
7181080,21:00:57,21:00:57,2341,33,,,,6458.59,0
7181080,21:02:24,21:02:24,2128,34,,,,7177.69,0
7181080,21:03:00,21:03:00,2129,35,,,,7392.19,
7181080,21:03:34,21:03:34,2130,36,,,,7601.99,0
7181080,21:04:16,21:04:16,2131,37,,,,7861.88,0
7181080,21:05:02,21:05:02,2132,38,,,,8091.84,0
7181080,21:05:21,21:05:21,2133,39,,,,8219.3,0
7181080,21:05:50,21:05:50,2134,40,,,,8392.88,0
7181080,21:06:09,21:06:09,160,41,,,,8466.61,0
7181080,21:09:00,21:09:00,10160,42,,,,9576.53,
7181080,21:10:59,21:10:59,162,43,,,,10623.7,0
7181080,21:11:27,21:11:27,2326,44,,,,10807.6,0
7181080,21:12:00,21:12:00,2327,45,,,,10986.83,
7181080,21:12:53,21:12:53,2671,46,,,,11454.96,0
7181080,21:13:25,21:13:25,2672,47,,,,11731.98,0
7181080,21:13:49,21:13:49,2673,48,,,,11908.15,0
7181080,21:14:08,21:14:08,2674,49,,,,12041.69,0
7181080,21:14:38,21:14:38,2675,50,,,,12224.47,0
7181080,21:14:54,21:14:54,2676,51,,,,12387.41,0
7181080,21:15:15,21:15:15,2677,52,,,,12556.38,0
7181080,21:16:01,21:16:01,2678,53,,,,12840.49,0
7181080,21:16:36,21:16:36,2547,54,,,,13028.36,0
7181080,21:17:06,21:17:06,2548,55,,,,13267.98,0
7181080,21:17:31,21:17:31,2549,56,,,,13481.67,0
7181080,21:18:00,21:18:00,2550,57,,,,13737.24,
7181080,21:18:56,21:18:56,2551,58,,,,13953.18,0
7181080,21:19:34,21:19:34,2552,59,,,,14131.6,0
7181080,21:20:53,21:20:53,2553,60,,,,14444.89,0
7181080,21:22:03,21:22:03,2554,61,,,,14640.88,0
7181080,21:23:18,21:23:18,2679,62,,,,14951.02,0
7181080,21:23:56,21:23:56,2680,63,,,,15062.17,0
7181080,21:25:22,21:25:22,2681,64,,,,15394.1,0
7181080,21:26:00,21:26:00,2542,65,,1,,15508.25,
7181090,20:45:00,20:45:00,9945,1,,,1,0,
7181090,20:46:26,20:46:26,2608,2,,,,800.54,0
7181090,20:46:46,20:46:46,8338,3,,,,950.98,0
7181090,20:47:23,20:47:23,3824,4,,,,1165.19,0
7181090,20:48:17,20:48:17,3825,5,,,,1545,0
7181090,20:48:49,20:48:49,3826,6,,,,1735.43,0
7181090,20:49:18,20:49:18,3827,7,,,,1909.17,0
7181090,20:49:53,20:49:53,3828,8,,,,2159.38,0
7181090,20:50:19,20:50:19,7825,9,,,,2359.81,0
7181090,20:50:52,20:50:52,2218,10,,,,2577.69,0
7181090,20:51:06,20:51:06,2219,11,,,,2675.59,0
7181090,20:51:36,20:51:36,2220,12,,,,2829.78,0
7181090,20:52:03,20:52:03,2616,13,,,,3049.28,0
7181090,20:52:17,20:52:17,2617,14,,,,3140.84,0
7181090,20:52:42,20:52:42,2618,15,,,,3372.31,0
7181090,20:53:02,20:53:02,2619,16,,,,3490.34,0
7181090,20:53:33,20:53:33,2620,17,,,,3696.43,0
7181090,20:53:51,20:53:51,2621,18,,,,3837.32,0
7181090,20:54:25,20:54:25,2622,19,,,,4051.97,0
7181090,20:54:55,20:54:55,2623,20,,,,4310.81,0
7181090,20:55:27,20:55:27,2624,21,,,,4514.49,0
7181090,20:56:00,20:56:00,2625,22,,,,4733.87,
7181090,20:56:21,20:56:21,2626,23,,,,4847.49,0
7181090,20:56:43,20:56:43,2627,24,,,,5010.56,0
7181090,20:57:05,20:57:05,2628,25,,,,5163.97,0
7181090,20:57:31,20:57:31,2629,26,,,,5331.48,0
7181090,20:57:52,20:57:52,2630,27,,,,5487.94,0
7181090,20:58:06,20:58:06,2631,28,,,,5572.74,0
7181090,20:58:52,20:58:52,2632,29,,,,5840.26,0
7181090,20:59:20,20:59:20,2633,30,,,,6044.75,0
7181090,21:00:11,21:00:11,2634,31,,,,6206.82,0
7181090,21:00:39,21:00:39,2386,32,,,,6357.41,0
7181090,21:00:57,21:00:57,2341,33,,,,6458.59,0
7181090,21:02:24,21:02:24,2128,34,,,,7177.69,0
7181090,21:03:00,21:03:00,2129,35,,,,7392.19,
7181090,21:03:34,21:03:34,2130,36,,,,7601.99,0
7181090,21:04:16,21:04:16,2131,37,,,,7861.88,0
7181090,21:05:02,21:05:02,2132,38,,,,8091.84,0
7181090,21:05:21,21:05:21,2133,39,,,,8219.3,0
7181090,21:05:50,21:05:50,2134,40,,,,8392.88,0
7181090,21:06:09,21:06:09,160,41,,,,8466.61,0
7181090,21:09:00,21:09:00,10160,42,,,,9576.53,
7181090,21:10:59,21:10:59,162,43,,,,10623.7,0
7181090,21:11:27,21:11:27,2326,44,,,,10807.6,0
7181090,21:12:00,21:12:00,2327,45,,,,10986.83,
7181090,21:12:53,21:12:53,2671,46,,,,11454.96,0
7181090,21:13:25,21:13:25,2672,47,,,,11731.98,0
7181090,21:13:49,21:13:49,2673,48,,,,11908.15,0
7181090,21:14:08,21:14:08,2674,49,,,,12041.69,0
7181090,21:14:38,21:14:38,2675,50,,,,12224.47,0
7181090,21:14:54,21:14:54,2676,51,,,,12387.41,0
7181090,21:15:15,21:15:15,2677,52,,,,12556.38,0
7181090,21:16:01,21:16:01,2678,53,,,,12840.49,0
7181090,21:16:36,21:16:36,2547,54,,,,13028.36,0
7181090,21:17:06,21:17:06,2548,55,,,,13267.98,0
7181090,21:17:31,21:17:31,2549,56,,,,13481.67,0
7181090,21:18:00,21:18:00,2550,57,,,,13737.24,
7181090,21:18:56,21:18:56,2551,58,,,,13953.18,0
7181090,21:19:34,21:19:34,2552,59,,,,14131.6,0
7181090,21:20:53,21:20:53,2553,60,,,,14444.89,0
7181090,21:22:03,21:22:03,2554,61,,,,14640.88,0
7181090,21:23:18,21:23:18,2679,62,,,,14951.02,0
7181090,21:23:56,21:23:56,2680,63,,,,15062.17,0
7181090,21:25:22,21:25:22,2681,64,,,,15394.1,0
7181090,21:26:00,21:26:00,2542,65,,1,,15508.25,
7381080,11:15:00,11:15:00,9945,1,,,1,0,
7381080,11:16:33,11:16:33,2608,2,,,,800.54,0
7381080,11:16:56,11:16:56,8338,3,,,,950.98,0
7381080,11:17:36,11:17:36,3824,4,,,,1165.19,0
7381080,11:18:35,11:18:35,3825,5,,,,1545,0
7381080,11:19:10,11:19:10,3826,6,,,,1735.43,0
7381080,11:19:41,11:19:41,3827,7,,,,1909.17,0
7381080,11:20:20,11:20:20,3828,8,,,,2159.38,0
7381080,11:20:48,11:20:48,7825,9,,,,2359.81,0
7381080,11:21:24,11:21:24,2218,10,,,,2577.69,0
7381080,11:21:39,11:21:39,2219,11,,,,2675.59,0
7381080,11:22:12,11:22:12,2220,12,,,,2829.78,0
7381080,11:22:42,11:22:42,2616,13,,,,3049.28,0
7381080,11:22:56,11:22:56,2617,14,,,,3140.84,0
7381080,11:23:24,11:23:24,2618,15,,,,3372.31,0
7381080,11:23:46,11:23:46,2619,16,,,,3490.34,0
7381080,11:24:19,11:24:19,2620,17,,,,3696.43,0
7381080,11:24:40,11:24:40,2621,18,,,,3837.32,0
7381080,11:25:16,11:25:16,2622,19,,,,4051.97,0
7381080,11:25:50,11:25:50,2623,20,,,,4310.81,0
7381080,11:26:25,11:26:25,2624,21,,,,4514.49,0
7381080,11:27:00,11:27:00,2625,22,,,,4733.87,
7381080,11:27:21,11:27:21,2626,23,,,,4847.49,0
7381080,11:27:43,11:27:43,2627,24,,,,5010.56,0
7381080,11:28:05,11:28:05,2628,25,,,,5163.97,0
7381080,11:28:31,11:28:31,2629,26,,,,5331.48,0
7381080,11:28:52,11:28:52,2630,27,,,,5487.94,0
7381080,11:29:06,11:29:06,2631,28,,,,5572.74,0
7381080,11:29:52,11:29:52,2632,29,,,,5840.26,0
7381080,11:30:20,11:30:20,2633,30,,,,6044.75,0
7381080,11:31:11,11:31:11,2634,31,,,,6206.82,0
7381080,11:31:39,11:31:39,2386,32,,,,6357.41,0
7381080,11:31:57,11:31:57,2341,33,,,,6458.59,0
7381080,11:33:24,11:33:24,2128,34,,,,7177.69,0
7381080,11:34:00,11:34:00,2129,35,,,,7392.19,
7381080,11:34:34,11:34:34,2130,36,,,,7601.99,0
7381080,11:35:16,11:35:16,2131,37,,,,7861.88,0
7381080,11:36:02,11:36:02,2132,38,,,,8091.84,0
7381080,11:36:21,11:36:21,2133,39,,,,8219.3,0
7381080,11:36:50,11:36:50,2134,40,,,,8392.88,0
7381080,11:37:09,11:37:09,160,41,,,,8466.61,0
7381080,11:40:00,11:40:00,10160,42,,,,9576.53,
7381080,11:41:59,11:41:59,162,43,,,,10623.7,0
7381080,11:42:27,11:42:27,2326,44,,,,10807.6,0
7381080,11:43:00,11:43:00,2327,45,,,,10986.83,
7381080,11:43:53,11:43:53,2671,46,,,,11454.96,0
7381080,11:44:25,11:44:25,2672,47,,,,11731.98,0
7381080,11:44:49,11:44:49,2673,48,,,,11908.15,0
7381080,11:45:08,11:45:08,2674,49,,,,12041.69,0
7381080,11:45:38,11:45:38,2675,50,,,,12224.47,0
7381080,11:45:54,11:45:54,2676,51,,,,12387.41,0
7381080,11:46:15,11:46:15,2677,52,,,,12556.38,0
7381080,11:47:01,11:47:01,2678,53,,,,12840.49,0
7381080,11:47:36,11:47:36,2547,54,,,,13028.36,0
7381080,11:48:06,11:48:06,2548,55,,,,13267.98,0
7381080,11:48:31,11:48:31,2549,56,,,,13481.67,0
7381080,11:49:00,11:49:00,2550,57,,,,13737.24,
7381080,11:50:03,11:50:03,2551,58,,,,13953.18,0
7381080,11:50:46,11:50:46,2552,59,,,,14131.6,0
7381080,11:52:15,11:52:15,2553,60,,,,14444.89,0
7381080,11:53:33,11:53:33,2554,61,,,,14640.88,0
7381080,11:54:58,11:54:58,2679,62,,,,14951.02,0
7381080,11:55:41,11:55:41,2680,63,,,,15062.17,0
7381080,11:57:17,11:57:17,2681,64,,,,15394.1,0
7381080,11:58:00,11:58:00,2542,65,,1,,15508.25,
7381090,11:15:00,11:15:00,9945,1,,,1,0,
7381090,11:16:33,11:16:33,2608,2,,,,800.54,0
7381090,11:16:56,11:16:56,8338,3,,,,950.98,0
7381090,11:17:36,11:17:36,3824,4,,,,1165.19,0
7381090,11:18:35,11:18:35,3825,5,,,,1545,0
7381090,11:19:10,11:19:10,3826,6,,,,1735.43,0
7381090,11:19:41,11:19:41,3827,7,,,,1909.17,0
7381090,11:20:20,11:20:20,3828,8,,,,2159.38,0
7381090,11:20:48,11:20:48,7825,9,,,,2359.81,0
7381090,11:21:24,11:21:24,2218,10,,,,2577.69,0
7381090,11:21:39,11:21:39,2219,11,,,,2675.59,0
7381090,11:22:12,11:22:12,2220,12,,,,2829.78,0
7381090,11:22:42,11:22:42,2616,13,,,,3049.28,0
7381090,11:22:56,11:22:56,2617,14,,,,3140.84,0
7381090,11:23:24,11:23:24,2618,15,,,,3372.31,0
7381090,11:23:46,11:23:46,2619,16,,,,3490.34,0
7381090,11:24:19,11:24:19,2620,17,,,,3696.43,0
7381090,11:24:40,11:24:40,2621,18,,,,3837.32,0
7381090,11:25:16,11:25:16,2622,19,,,,4051.97,0
7381090,11:25:50,11:25:50,2623,20,,,,4310.81,0
7381090,11:26:25,11:26:25,2624,21,,,,4514.49,0
7381090,11:27:00,11:27:00,2625,22,,,,4733.87,
7381090,11:27:21,11:27:21,2626,23,,,,4847.49,0
7381090,11:27:43,11:27:43,2627,24,,,,5010.56,0
7381090,11:28:05,11:28:05,2628,25,,,,5163.97,0
7381090,11:28:31,11:28:31,2629,26,,,,5331.48,0
7381090,11:28:52,11:28:52,2630,27,,,,5487.94,0
7381090,11:29:06,11:29:06,2631,28,,,,5572.74,0
7381090,11:29:52,11:29:52,2632,29,,,,5840.26,0
7381090,11:30:20,11:30:20,2633,30,,,,6044.75,0
7381090,11:31:11,11:31:11,2634,31,,,,6206.82,0
7381090,11:31:39,11:31:39,2386,32,,,,6357.41,0
7381090,11:31:57,11:31:57,2341,33,,,,6458.59,0
7381090,11:33:24,11:33:24,2128,34,,,,7177.69,0
7381090,11:34:00,11:34:00,2129,35,,,,7392.19,
7381090,11:34:34,11:34:34,2130,36,,,,7601.99,0
7381090,11:35:16,11:35:16,2131,37,,,,7861.88,0
7381090,11:36:02,11:36:02,2132,38,,,,8091.84,0
7381090,11:36:21,11:36:21,2133,39,,,,8219.3,0
7381090,11:36:50,11:36:50,2134,40,,,,8392.88,0
7381090,11:37:09,11:37:09,160,41,,,,8466.61,0
7381090,11:40:00,11:40:00,10160,42,,,,9576.53,
7381090,11:41:59,11:41:59,162,43,,,,10623.7,0
7381090,11:42:27,11:42:27,2326,44,,,,10807.6,0
7381090,11:43:00,11:43:00,2327,45,,,,10986.83,
7381090,11:43:53,11:43:53,2671,46,,,,11454.96,0
7381090,11:44:25,11:44:25,2672,47,,,,11731.98,0
7381090,11:44:49,11:44:49,2673,48,,,,11908.15,0
7381090,11:45:08,11:45:08,2674,49,,,,12041.69,0
7381090,11:45:38,11:45:38,2675,50,,,,12224.47,0
7381090,11:45:54,11:45:54,2676,51,,,,12387.41,0
7381090,11:46:15,11:46:15,2677,52,,,,12556.38,0
7381090,11:47:01,11:47:01,2678,53,,,,12840.49,0
7381090,11:47:36,11:47:36,2547,54,,,,13028.36,0
7381090,11:48:06,11:48:06,2548,55,,,,13267.98,0
7381090,11:48:31,11:48:31,2549,56,,,,13481.67,0
7381090,11:49:00,11:49:00,2550,57,,,,13737.24,
7381090,11:50:03,11:50:03,2551,58,,,,13953.18,0
7381090,11:50:46,11:50:46,2552,59,,,,14131.6,0
7381090,11:52:15,11:52:15,2553,60,,,,14444.89,0
7381090,11:53:33,11:53:33,2554,61,,,,14640.88,0
7381090,11:54:58,11:54:58,2679,62,,,,14951.02,0
7381090,11:55:41,11:55:41,2680,63,,,,15062.17,0
7381090,11:57:17,11:57:17,2681,64,,,,15394.1,0
7381090,11:58:00,11:58:00,2542,65,,1,,15508.25,
7392010,16:45:00,16:45:00,9945,1,,,1,0,
7392010,16:46:33,16:46:33,2608,2,,,,800.54,0
7392010,16:46:56,16:46:56,8338,3,,,,950.98,0
7392010,16:47:36,16:47:36,3824,4,,,,1165.19,0
7392010,16:48:35,16:48:35,3825,5,,,,1545,0
7392010,16:49:10,16:49:10,3826,6,,,,1735.43,0
7392010,16:49:41,16:49:41,3827,7,,,,1909.17,0
7392010,16:50:20,16:50:20,3828,8,,,,2159.38,0
7392010,16:50:48,16:50:48,7825,9,,,,2359.81,0
7392010,16:51:24,16:51:24,2218,10,,,,2577.69,0
7392010,16:51:39,16:51:39,2219,11,,,,2675.59,0
7392010,16:52:12,16:52:12,2220,12,,,,2829.78,0
7392010,16:52:42,16:52:42,2616,13,,,,3049.28,0
7392010,16:52:56,16:52:56,2617,14,,,,3140.84,0
7392010,16:53:24,16:53:24,2618,15,,,,3372.31,0
7392010,16:53:46,16:53:46,2619,16,,,,3490.34,0
7392010,16:54:19,16:54:19,2620,17,,,,3696.43,0
7392010,16:54:40,16:54:40,2621,18,,,,3837.32,0
7392010,16:55:16,16:55:16,2622,19,,,,4051.97,0
7392010,16:55:50,16:55:50,2623,20,,,,4310.81,0
7392010,16:56:25,16:56:25,2624,21,,,,4514.49,0
7392010,16:57:00,16:57:00,2625,22,,,,4733.87,
7392010,16:57:21,16:57:21,2626,23,,,,4847.49,0
7392010,16:57:43,16:57:43,2627,24,,,,5010.56,0
7392010,16:58:05,16:58:05,2628,25,,,,5163.97,0
7392010,16:58:31,16:58:31,2629,26,,,,5331.48,0
7392010,16:58:52,16:58:52,2630,27,,,,5487.94,0
7392010,16:59:06,16:59:06,2631,28,,,,5572.74,0
7392010,16:59:52,16:59:52,2632,29,,,,5840.26,0
7392010,17:00:20,17:00:20,2633,30,,,,6044.75,0
7392010,17:01:11,17:01:11,2634,31,,,,6206.82,0
7392010,17:01:39,17:01:39,2386,32,,,,6357.41,0
7392010,17:01:57,17:01:57,2341,33,,,,6458.59,0
7392010,17:03:24,17:03:24,2128,34,,,,7177.69,0
7392010,17:04:00,17:04:00,2129,35,,,,7392.19,
7392010,17:04:34,17:04:34,2130,36,,,,7601.99,0
7392010,17:05:16,17:05:16,2131,37,,,,7861.88,0
7392010,17:06:02,17:06:02,2132,38,,,,8091.84,0
7392010,17:06:21,17:06:21,2133,39,,,,8219.3,0
7392010,17:06:50,17:06:50,2134,40,,,,8392.88,0
7392010,17:07:09,17:07:09,160,41,,,,8466.61,0
7392010,17:10:00,17:10:00,10160,42,,,,9576.53,
7392010,17:11:59,17:11:59,162,43,,,,10623.7,0
7392010,17:12:27,17:12:27,2326,44,,,,10807.6,0
7392010,17:13:00,17:13:00,2327,45,,,,10986.83,
7392010,17:13:53,17:13:53,2671,46,,,,11454.96,0
7392010,17:14:25,17:14:25,2672,47,,,,11731.98,0
7392010,17:14:49,17:14:49,2673,48,,,,11908.15,0
7392010,17:15:08,17:15:08,2674,49,,,,12041.69,0
7392010,17:15:38,17:15:38,2675,50,,,,12224.47,0
7392010,17:15:54,17:15:54,2676,51,,,,12387.41,0
7392010,17:16:15,17:16:15,2677,52,,,,12556.38,0
7392010,17:17:01,17:17:01,2678,53,,,,12840.49,0
7392010,17:17:36,17:17:36,2547,54,,,,13028.36,0
7392010,17:18:06,17:18:06,2548,55,,,,13267.98,0
7392010,17:18:31,17:18:31,2549,56,,,,13481.67,0
7392010,17:19:00,17:19:00,2550,57,,,,13737.24,
7392010,17:20:03,17:20:03,2551,58,,,,13953.18,0
7392010,17:20:46,17:20:46,2552,59,,,,14131.6,0
7392010,17:22:15,17:22:15,2553,60,,,,14444.89,0
7392010,17:23:33,17:23:33,2554,61,,,,14640.88,0
7392010,17:24:58,17:24:58,2679,62,,,,14951.02,0
7392010,17:25:41,17:25:41,2680,63,,,,15062.17,0
7392010,17:27:17,17:27:17,2681,64,,,,15394.1,0
7392010,17:28:00,17:28:00,2542,65,,1,,15508.25,
7392120,16:45:00,16:45:00,9945,1,,,1,0,
7392120,16:46:33,16:46:33,2608,2,,,,800.54,0
7392120,16:46:56,16:46:56,8338,3,,,,950.98,0
7392120,16:47:36,16:47:36,3824,4,,,,1165.19,0
7392120,16:48:35,16:48:35,3825,5,,,,1545,0
7392120,16:49:10,16:49:10,3826,6,,,,1735.43,0
7392120,16:49:41,16:49:41,3827,7,,,,1909.17,0
7392120,16:50:20,16:50:20,3828,8,,,,2159.38,0
7392120,16:50:48,16:50:48,7825,9,,,,2359.81,0
7392120,16:51:24,16:51:24,2218,10,,,,2577.69,0
7392120,16:51:39,16:51:39,2219,11,,,,2675.59,0
7392120,16:52:12,16:52:12,2220,12,,,,2829.78,0
7392120,16:52:42,16:52:42,2616,13,,,,3049.28,0
7392120,16:52:56,16:52:56,2617,14,,,,3140.84,0
7392120,16:53:24,16:53:24,2618,15,,,,3372.31,0
7392120,16:53:46,16:53:46,2619,16,,,,3490.34,0
7392120,16:54:19,16:54:19,2620,17,,,,3696.43,0
7392120,16:54:40,16:54:40,2621,18,,,,3837.32,0
7392120,16:55:16,16:55:16,2622,19,,,,4051.97,0
7392120,16:55:50,16:55:50,2623,20,,,,4310.81,0
7392120,16:56:25,16:56:25,2624,21,,,,4514.49,0
7392120,16:57:00,16:57:00,2625,22,,,,4733.87,
7392120,16:57:21,16:57:21,2626,23,,,,4847.49,0
7392120,16:57:43,16:57:43,2627,24,,,,5010.56,0
7392120,16:58:05,16:58:05,2628,25,,,,5163.97,0
7392120,16:58:31,16:58:31,2629,26,,,,5331.48,0
7392120,16:58:52,16:58:52,2630,27,,,,5487.94,0
7392120,16:59:06,16:59:06,2631,28,,,,5572.74,0
7392120,16:59:52,16:59:52,2632,29,,,,5840.26,0
7392120,17:00:20,17:00:20,2633,30,,,,6044.75,0
7392120,17:01:11,17:01:11,2634,31,,,,6206.82,0
7392120,17:01:39,17:01:39,2386,32,,,,6357.41,0
7392120,17:01:57,17:01:57,2341,33,,,,6458.59,0
7392120,17:03:24,17:03:24,2128,34,,,,7177.69,0
7392120,17:04:00,17:04:00,2129,35,,,,7392.19,
7392120,17:04:34,17:04:34,2130,36,,,,7601.99,0
7392120,17:05:16,17:05:16,2131,37,,,,7861.88,0
7392120,17:06:02,17:06:02,2132,38,,,,8091.84,0
7392120,17:06:21,17:06:21,2133,39,,,,8219.3,0
7392120,17:06:50,17:06:50,2134,40,,,,8392.88,0
7392120,17:07:09,17:07:09,160,41,,,,8466.61,0
7392120,17:10:00,17:10:00,10160,42,,,,9576.53,
7392120,17:11:59,17:11:59,162,43,,,,10623.7,0
7392120,17:12:27,17:12:27,2326,44,,,,10807.6,0
7392120,17:13:00,17:13:00,2327,45,,,,10986.83,
7392120,17:13:53,17:13:53,2671,46,,,,11454.96,0
7392120,17:14:25,17:14:25,2672,47,,,,11731.98,0
7392120,17:14:49,17:14:49,2673,48,,,,11908.15,0
7392120,17:15:08,17:15:08,2674,49,,,,12041.69,0
7392120,17:15:38,17:15:38,2675,50,,,,12224.47,0
7392120,17:15:54,17:15:54,2676,51,,,,12387.41,0
7392120,17:16:15,17:16:15,2677,52,,,,12556.38,0
7392120,17:17:01,17:17:01,2678,53,,,,12840.49,0
7392120,17:17:36,17:17:36,2547,54,,,,13028.36,0
7392120,17:18:06,17:18:06,2548,55,,,,13267.98,0
7392120,17:18:31,17:18:31,2549,56,,,,13481.67,0
7392120,17:19:00,17:19:00,2550,57,,,,13737.24,
7392120,17:20:03,17:20:03,2551,58,,,,13953.18,0
7392120,17:20:46,17:20:46,2552,59,,,,14131.6,0
7392120,17:22:15,17:22:15,2553,60,,,,14444.89,0
7392120,17:23:33,17:23:33,2554,61,,,,14640.88,0
7392120,17:24:58,17:24:58,2679,62,,,,14951.02,0
7392120,17:25:41,17:25:41,2680,63,,,,15062.17,0
7392120,17:27:17,17:27:17,2681,64,,,,15394.1,0
7392120,17:28:00,17:28:00,2542,65,,1,,15508.25,
7718020,07:20:00,07:20:00,9945,1,,,1,0,
7718020,07:21:51,07:21:51,2608,2,,,,800.54,0
7718020,07:22:15,07:22:15,8338,3,,,,926.08,0
7718020,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718020,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718020,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718020,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718020,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718020,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718020,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718020,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718020,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718020,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718020,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718020,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718020,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718020,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718020,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718020,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718020,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718020,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718020,07:34:00,07:34:00,2625,22,,,,4699.92,
7718020,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718020,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718020,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718020,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718020,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718020,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718020,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718020,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718020,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718020,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718020,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718020,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718020,07:42:00,07:42:00,2129,35,,,,7346.08,
7718020,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718020,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718020,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718020,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718020,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718020,07:45:09,07:45:09,160,41,,,,8379.16,0
7718020,07:48:00,07:48:00,10160,42,,,,9425.25,
7718020,07:51:38,07:51:38,162,43,,,,10455.37,0
7718020,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718020,07:53:00,07:53:00,2327,45,,,,10805.78,
7718020,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718020,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718020,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718020,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718020,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718020,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718020,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718020,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718020,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718020,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718020,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718020,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718030,07:20:00,07:20:00,9945,1,,,1,0,
7718030,07:21:51,07:21:51,2608,2,,,,800.54,0
7718030,07:22:15,07:22:15,8338,3,,,,926.08,0
7718030,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718030,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718030,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718030,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718030,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718030,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718030,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718030,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718030,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718030,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718030,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718030,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718030,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718030,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718030,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718030,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718030,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718030,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718030,07:34:00,07:34:00,2625,22,,,,4699.92,
7718030,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718030,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718030,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718030,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718030,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718030,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718030,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718030,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718030,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718030,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718030,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718030,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718030,07:42:00,07:42:00,2129,35,,,,7346.08,
7718030,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718030,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718030,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718030,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718030,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718030,07:45:09,07:45:09,160,41,,,,8379.16,0
7718030,07:48:00,07:48:00,10160,42,,,,9425.25,
7718030,07:51:38,07:51:38,162,43,,,,10455.37,0
7718030,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718030,07:53:00,07:53:00,2327,45,,,,10805.78,
7718030,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718030,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718030,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718030,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718030,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718030,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718030,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718030,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718030,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718030,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718030,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718030,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718040,07:20:00,07:20:00,9945,1,,,1,0,
7718040,07:21:51,07:21:51,2608,2,,,,800.54,0
7718040,07:22:15,07:22:15,8338,3,,,,926.08,0
7718040,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718040,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718040,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718040,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718040,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718040,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718040,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718040,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718040,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718040,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718040,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718040,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718040,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718040,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718040,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718040,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718040,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718040,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718040,07:34:00,07:34:00,2625,22,,,,4699.92,
7718040,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718040,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718040,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718040,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718040,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718040,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718040,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718040,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718040,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718040,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718040,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718040,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718040,07:42:00,07:42:00,2129,35,,,,7346.08,
7718040,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718040,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718040,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718040,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718040,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718040,07:45:09,07:45:09,160,41,,,,8379.16,0
7718040,07:48:00,07:48:00,10160,42,,,,9425.25,
7718040,07:51:38,07:51:38,162,43,,,,10455.37,0
7718040,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718040,07:53:00,07:53:00,2327,45,,,,10805.78,
7718040,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718040,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718040,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718040,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718040,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718040,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718040,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718040,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718040,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718040,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718040,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718040,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718050,07:20:00,07:20:00,9945,1,,,1,0,
7718050,07:21:51,07:21:51,2608,2,,,,800.54,0
7718050,07:22:15,07:22:15,8338,3,,,,926.08,0
7718050,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718050,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718050,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718050,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718050,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718050,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718050,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718050,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718050,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718050,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718050,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718050,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718050,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718050,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718050,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718050,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718050,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718050,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718050,07:34:00,07:34:00,2625,22,,,,4699.92,
7718050,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718050,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718050,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718050,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718050,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718050,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718050,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718050,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718050,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718050,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718050,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718050,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718050,07:42:00,07:42:00,2129,35,,,,7346.08,
7718050,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718050,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718050,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718050,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718050,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718050,07:45:09,07:45:09,160,41,,,,8379.16,0
7718050,07:48:00,07:48:00,10160,42,,,,9425.25,
7718050,07:51:38,07:51:38,162,43,,,,10455.37,0
7718050,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718050,07:53:00,07:53:00,2327,45,,,,10805.78,
7718050,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718050,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718050,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718050,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718050,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718050,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718050,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718050,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718050,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718050,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718050,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718050,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718060,07:20:00,07:20:00,9945,1,,,1,0,
7718060,07:21:51,07:21:51,2608,2,,,,800.54,0
7718060,07:22:15,07:22:15,8338,3,,,,926.08,0
7718060,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718060,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718060,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718060,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718060,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718060,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718060,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718060,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718060,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718060,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718060,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718060,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718060,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718060,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718060,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718060,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718060,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718060,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718060,07:34:00,07:34:00,2625,22,,,,4699.92,
7718060,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718060,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718060,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718060,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718060,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718060,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718060,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718060,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718060,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718060,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718060,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718060,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718060,07:42:00,07:42:00,2129,35,,,,7346.08,
7718060,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718060,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718060,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718060,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718060,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718060,07:45:09,07:45:09,160,41,,,,8379.16,0
7718060,07:48:00,07:48:00,10160,42,,,,9425.25,
7718060,07:51:38,07:51:38,162,43,,,,10455.37,0
7718060,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718060,07:53:00,07:53:00,2327,45,,,,10805.78,
7718060,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718060,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718060,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718060,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718060,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718060,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718060,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718060,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718060,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718060,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718060,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718060,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718100,07:20:00,07:20:00,9945,1,,,1,0,
7718100,07:21:51,07:21:51,2608,2,,,,800.54,0
7718100,07:22:15,07:22:15,8338,3,,,,926.08,0
7718100,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718100,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718100,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718100,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718100,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718100,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718100,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718100,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718100,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718100,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718100,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718100,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718100,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718100,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718100,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718100,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718100,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718100,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718100,07:34:00,07:34:00,2625,22,,,,4699.92,
7718100,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718100,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718100,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718100,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718100,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718100,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718100,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718100,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718100,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718100,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718100,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718100,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718100,07:42:00,07:42:00,2129,35,,,,7346.08,
7718100,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718100,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718100,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718100,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718100,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718100,07:45:09,07:45:09,160,41,,,,8379.16,0
7718100,07:48:00,07:48:00,10160,42,,,,9425.25,
7718100,07:51:38,07:51:38,162,43,,,,10455.37,0
7718100,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718100,07:53:00,07:53:00,2327,45,,,,10805.78,
7718100,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718100,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718100,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718100,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718100,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718100,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718100,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718100,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718100,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718100,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718100,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718100,08:05:00,08:05:00,2542,57,,1,,13495.67,
7718110,07:20:00,07:20:00,9945,1,,,1,0,
7718110,07:21:51,07:21:51,2608,2,,,,800.54,0
7718110,07:22:15,07:22:15,8338,3,,,,926.08,0
7718110,07:22:55,07:22:55,3824,4,,,,1131.3,0
7718110,07:24:05,07:24:05,3825,5,,,,1511.11,0
7718110,07:24:47,07:24:47,3826,6,,,,1701.54,0
7718110,07:25:24,07:25:24,3827,7,,,,1875.28,0
7718110,07:26:10,07:26:10,3828,8,,,,2125.49,0
7718110,07:26:41,07:26:41,7825,9,,,,2325.84,0
7718110,07:27:25,07:27:25,2218,10,,,,2543.72,0
7718110,07:27:42,07:27:42,2219,11,,,,2641.62,0
7718110,07:28:22,07:28:22,2220,12,,,,2795.81,0
7718110,07:28:55,07:28:55,2616,13,,,,3015.32,0
7718110,07:29:12,07:29:12,2617,14,,,,3106.88,0
7718110,07:29:45,07:29:45,2618,15,,,,3338.35,0
7718110,07:30:11,07:30:11,2619,16,,,,3456.38,0
7718110,07:30:51,07:30:51,2620,17,,,,3662.47,0
7718110,07:31:15,07:31:15,2621,18,,,,3803.36,0
7718110,07:31:57,07:31:57,2622,19,,,,4018.01,0
7718110,07:32:36,07:32:36,2623,20,,,,4276.85,0
7718110,07:33:18,07:33:18,2624,21,,,,4480.53,0
7718110,07:34:00,07:34:00,2625,22,,,,4699.92,
7718110,07:34:23,07:34:23,2626,23,,,,4813.46,0
7718110,07:34:49,07:34:49,2627,24,,,,4976.53,0
7718110,07:35:16,07:35:16,2628,25,,,,5129.94,0
7718110,07:35:42,07:35:42,2629,26,,,,5297.43,0
7718110,07:36:08,07:36:08,2630,27,,,,5453.89,0
7718110,07:36:24,07:36:24,2631,28,,,,5538.67,0
7718110,07:37:21,07:37:21,2632,29,,,,5806.19,0
7718110,07:37:55,07:37:55,2633,30,,,,6010.68,0
7718110,07:38:54,07:38:54,2634,31,,,,6172.62,0
7718110,07:39:25,07:39:25,2386,32,,,,6321.56,0
7718110,07:39:42,07:39:42,2341,33,,,,6407.22,0
7718110,07:41:26,07:41:26,2128,34,,,,7133.78,0
7718110,07:42:00,07:42:00,2129,35,,,,7346.08,
7718110,07:42:33,07:42:33,2130,36,,,,7534.09,0
7718110,07:43:12,07:43:12,2131,37,,,,7774.2,0
7718110,07:44:02,07:44:02,2132,38,,,,8004.2,0
7718110,07:44:24,07:44:24,2133,39,,,,8131.66,0
7718110,07:44:55,07:44:55,2134,40,,,,8305.24,0
7718110,07:45:09,07:45:09,160,41,,,,8379.16,0
7718110,07:48:00,07:48:00,10160,42,,,,9425.25,
7718110,07:51:38,07:51:38,162,43,,,,10455.37,0
7718110,07:52:07,07:52:07,2326,44,,,,10608.77,0
7718110,07:53:00,07:53:00,2327,45,,,,10805.78,
7718110,07:54:31,07:54:31,2671,46,,,,11237.84,0
7718110,07:55:38,07:55:38,2672,47,,,,11515.3,0
7718110,07:56:29,07:56:29,2673,48,,,,11691.47,0
7718110,07:57:10,07:57:10,2674,49,,,,11825.01,0
7718110,07:58:10,07:58:10,2675,50,,,,12007.78,0
7718110,07:58:45,07:58:45,2676,51,,,,12170.74,0
7718110,07:59:23,07:59:23,2677,52,,,,12339.73,0
7718110,08:01:02,08:01:02,2678,53,,,,12623.82,0
7718110,08:02:18,08:02:18,2679,54,,,,12938.44,0
7718110,08:02:56,08:02:56,2680,55,,,,13049.59,0
7718110,08:04:21,08:04:21,2681,56,,,,13381.52,0
7718110,08:05:00,08:05:00,2542,57,,1,,13495.67,
7850010,10:15:00,10:15:00,9945,1,,,1,0,
7850010,10:16:33,10:16:33,2608,2,,,,800.54,0
7850010,10:16:56,10:16:56,8338,3,,,,950.98,0
7850010,10:17:36,10:17:36,3824,4,,,,1165.19,0
7850010,10:18:35,10:18:35,3825,5,,,,1545,0
7850010,10:19:10,10:19:10,3826,6,,,,1735.43,0
7850010,10:19:41,10:19:41,3827,7,,,,1909.17,0
7850010,10:20:20,10:20:20,3828,8,,,,2159.38,0
7850010,10:20:48,10:20:48,7825,9,,,,2359.81,0
7850010,10:21:24,10:21:24,2218,10,,,,2577.69,0
7850010,10:21:39,10:21:39,2219,11,,,,2675.59,0
7850010,10:22:12,10:22:12,2220,12,,,,2829.78,0
7850010,10:22:42,10:22:42,2616,13,,,,3049.28,0
7850010,10:22:56,10:22:56,2617,14,,,,3140.84,0
7850010,10:23:24,10:23:24,2618,15,,,,3372.31,0
7850010,10:23:46,10:23:46,2619,16,,,,3490.34,0
7850010,10:24:19,10:24:19,2620,17,,,,3696.43,0
7850010,10:24:40,10:24:40,2621,18,,,,3837.32,0
7850010,10:25:16,10:25:16,2622,19,,,,4051.97,0
7850010,10:25:50,10:25:50,2623,20,,,,4310.81,0
7850010,10:26:25,10:26:25,2624,21,,,,4514.49,0
7850010,10:27:00,10:27:00,2625,22,,,,4733.87,
7850010,10:27:21,10:27:21,2626,23,,,,4847.49,0
7850010,10:27:43,10:27:43,2627,24,,,,5010.56,0
7850010,10:28:05,10:28:05,2628,25,,,,5163.97,0
7850010,10:28:31,10:28:31,2629,26,,,,5331.48,0
7850010,10:28:52,10:28:52,2630,27,,,,5487.94,0
7850010,10:29:06,10:29:06,2631,28,,,,5572.74,0
7850010,10:29:52,10:29:52,2632,29,,,,5840.26,0
7850010,10:30:20,10:30:20,2633,30,,,,6044.75,0
7850010,10:31:11,10:31:11,2634,31,,,,6206.82,0
7850010,10:31:39,10:31:39,2386,32,,,,6357.41,0
7850010,10:31:57,10:31:57,2341,33,,,,6458.59,0
7850010,10:33:24,10:33:24,2128,34,,,,7177.69,0
7850010,10:34:00,10:34:00,2129,35,,,,7392.19,
7850010,10:34:34,10:34:34,2130,36,,,,7601.99,0
7850010,10:35:16,10:35:16,2131,37,,,,7861.88,0
7850010,10:36:02,10:36:02,2132,38,,,,8091.84,0
7850010,10:36:21,10:36:21,2133,39,,,,8219.3,0
7850010,10:36:50,10:36:50,2134,40,,,,8392.88,0
7850010,10:37:09,10:37:09,160,41,,,,8466.61,0
7850010,10:40:00,10:40:00,10160,42,,,,9576.53,
7850010,10:41:59,10:41:59,162,43,,,,10623.7,0
7850010,10:42:27,10:42:27,2326,44,,,,10807.6,0
7850010,10:43:00,10:43:00,2327,45,,,,10986.83,
7850010,10:43:53,10:43:53,2671,46,,,,11454.96,0
7850010,10:44:25,10:44:25,2672,47,,,,11731.98,0
7850010,10:44:49,10:44:49,2673,48,,,,11908.15,0
7850010,10:45:08,10:45:08,2674,49,,,,12041.69,0
7850010,10:45:38,10:45:38,2675,50,,,,12224.47,0
7850010,10:45:54,10:45:54,2676,51,,,,12387.41,0
7850010,10:46:15,10:46:15,2677,52,,,,12556.38,0
7850010,10:47:01,10:47:01,2678,53,,,,12840.49,0
7850010,10:47:36,10:47:36,2547,54,,,,13028.36,0
7850010,10:48:06,10:48:06,2548,55,,,,13267.98,0
7850010,10:48:31,10:48:31,2549,56,,,,13481.67,0
7850010,10:49:00,10:49:00,2550,57,,,,13737.24,
7850010,10:50:03,10:50:03,2551,58,,,,13953.18,0
7850010,10:50:46,10:50:46,2552,59,,,,14131.6,0
7850010,10:52:15,10:52:15,2553,60,,,,14444.89,0
7850010,10:53:33,10:53:33,2554,61,,,,14640.88,0
7850010,10:54:58,10:54:58,2679,62,,,,14951.02,0
7850010,10:55:41,10:55:41,2680,63,,,,15062.17,0
7850010,10:57:17,10:57:17,2681,64,,,,15394.1,0
7850010,10:58:00,10:58:00,2542,65,,1,,15508.25,
7850120,10:15:00,10:15:00,9945,1,,,1,0,
7850120,10:16:33,10:16:33,2608,2,,,,800.54,0
7850120,10:16:56,10:16:56,8338,3,,,,950.98,0
7850120,10:17:36,10:17:36,3824,4,,,,1165.19,0
7850120,10:18:35,10:18:35,3825,5,,,,1545,0
7850120,10:19:10,10:19:10,3826,6,,,,1735.43,0
7850120,10:19:41,10:19:41,3827,7,,,,1909.17,0
7850120,10:20:20,10:20:20,3828,8,,,,2159.38,0
7850120,10:20:48,10:20:48,7825,9,,,,2359.81,0
7850120,10:21:24,10:21:24,2218,10,,,,2577.69,0
7850120,10:21:39,10:21:39,2219,11,,,,2675.59,0
7850120,10:22:12,10:22:12,2220,12,,,,2829.78,0
7850120,10:22:42,10:22:42,2616,13,,,,3049.28,0
7850120,10:22:56,10:22:56,2617,14,,,,3140.84,0
7850120,10:23:24,10:23:24,2618,15,,,,3372.31,0
7850120,10:23:46,10:23:46,2619,16,,,,3490.34,0
7850120,10:24:19,10:24:19,2620,17,,,,3696.43,0
7850120,10:24:40,10:24:40,2621,18,,,,3837.32,0
7850120,10:25:16,10:25:16,2622,19,,,,4051.97,0
7850120,10:25:50,10:25:50,2623,20,,,,4310.81,0
7850120,10:26:25,10:26:25,2624,21,,,,4514.49,0
7850120,10:27:00,10:27:00,2625,22,,,,4733.87,
7850120,10:27:21,10:27:21,2626,23,,,,4847.49,0
7850120,10:27:43,10:27:43,2627,24,,,,5010.56,0
7850120,10:28:05,10:28:05,2628,25,,,,5163.97,0
7850120,10:28:31,10:28:31,2629,26,,,,5331.48,0
7850120,10:28:52,10:28:52,2630,27,,,,5487.94,0
7850120,10:29:06,10:29:06,2631,28,,,,5572.74,0
7850120,10:29:52,10:29:52,2632,29,,,,5840.26,0
7850120,10:30:20,10:30:20,2633,30,,,,6044.75,0
7850120,10:31:11,10:31:11,2634,31,,,,6206.82,0
7850120,10:31:39,10:31:39,2386,32,,,,6357.41,0
7850120,10:31:57,10:31:57,2341,33,,,,6458.59,0
7850120,10:33:24,10:33:24,2128,34,,,,7177.69,0
7850120,10:34:00,10:34:00,2129,35,,,,7392.19,
7850120,10:34:34,10:34:34,2130,36,,,,7601.99,0
7850120,10:35:16,10:35:16,2131,37,,,,7861.88,0
7850120,10:36:02,10:36:02,2132,38,,,,8091.84,0
7850120,10:36:21,10:36:21,2133,39,,,,8219.3,0
7850120,10:36:50,10:36:50,2134,40,,,,8392.88,0
7850120,10:37:09,10:37:09,160,41,,,,8466.61,0
7850120,10:40:00,10:40:00,10160,42,,,,9576.53,
7850120,10:41:59,10:41:59,162,43,,,,10623.7,0
7850120,10:42:27,10:42:27,2326,44,,,,10807.6,0
7850120,10:43:00,10:43:00,2327,45,,,,10986.83,
7850120,10:43:53,10:43:53,2671,46,,,,11454.96,0
7850120,10:44:25,10:44:25,2672,47,,,,11731.98,0
7850120,10:44:49,10:44:49,2673,48,,,,11908.15,0
7850120,10:45:08,10:45:08,2674,49,,,,12041.69,0
7850120,10:45:38,10:45:38,2675,50,,,,12224.47,0
7850120,10:45:54,10:45:54,2676,51,,,,12387.41,0
7850120,10:46:15,10:46:15,2677,52,,,,12556.38,0
7850120,10:47:01,10:47:01,2678,53,,,,12840.49,0
7850120,10:47:36,10:47:36,2547,54,,,,13028.36,0
7850120,10:48:06,10:48:06,2548,55,,,,13267.98,0
7850120,10:48:31,10:48:31,2549,56,,,,13481.67,0
7850120,10:49:00,10:49:00,2550,57,,,,13737.24,
7850120,10:50:03,10:50:03,2551,58,,,,13953.18,0
7850120,10:50:46,10:50:46,2552,59,,,,14131.6,0
7850120,10:52:15,10:52:15,2553,60,,,,14444.89,0
7850120,10:53:33,10:53:33,2554,61,,,,14640.88,0
7850120,10:54:58,10:54:58,2679,62,,,,14951.02,0
7850120,10:55:41,10:55:41,2680,63,,,,15062.17,0
7850120,10:57:17,10:57:17,2681,64,,,,15394.1,0
7850120,10:58:00,10:58:00,2542,65,,1,,15508.25,
7899070,08:21:00,08:21:00,9945,1,,,1,0,
7899070,08:22:26,08:22:26,2608,2,,,,800.54,0
7899070,08:22:46,08:22:46,8338,3,,,,950.98,0
7899070,08:23:23,08:23:23,3824,4,,,,1165.19,0
7899070,08:24:17,08:24:17,3825,5,,,,1545,0
7899070,08:24:49,08:24:49,3826,6,,,,1735.43,0
7899070,08:25:18,08:25:18,3827,7,,,,1909.17,0
7899070,08:25:53,08:25:53,3828,8,,,,2159.38,0
7899070,08:26:19,08:26:19,7825,9,,,,2359.81,0
7899070,08:26:52,08:26:52,2218,10,,,,2577.69,0
7899070,08:27:06,08:27:06,2219,11,,,,2675.59,0
7899070,08:27:36,08:27:36,2220,12,,,,2829.78,0
7899070,08:28:03,08:28:03,2616,13,,,,3049.28,0
7899070,08:28:17,08:28:17,2617,14,,,,3140.84,0
7899070,08:28:42,08:28:42,2618,15,,,,3372.31,0
7899070,08:29:02,08:29:02,2619,16,,,,3490.34,0
7899070,08:29:33,08:29:33,2620,17,,,,3696.43,0
7899070,08:29:51,08:29:51,2621,18,,,,3837.32,0
7899070,08:30:25,08:30:25,2622,19,,,,4051.97,0
7899070,08:30:55,08:30:55,2623,20,,,,4310.81,0
7899070,08:31:27,08:31:27,2624,21,,,,4514.49,0
7899070,08:32:00,08:32:00,2625,22,,,,4733.87,
7899070,08:32:21,08:32:21,2626,23,,,,4847.49,0
7899070,08:32:43,08:32:43,2627,24,,,,5010.56,0
7899070,08:33:05,08:33:05,2628,25,,,,5163.97,0
7899070,08:33:31,08:33:31,2629,26,,,,5331.48,0
7899070,08:33:52,08:33:52,2630,27,,,,5487.94,0
7899070,08:34:06,08:34:06,2631,28,,,,5572.74,0
7899070,08:34:52,08:34:52,2632,29,,,,5840.26,0
7899070,08:35:20,08:35:20,2633,30,,,,6044.75,0
7899070,08:36:11,08:36:11,2634,31,,,,6206.82,0
7899070,08:36:39,08:36:39,2386,32,,,,6357.41,0
7899070,08:36:57,08:36:57,2341,33,,,,6458.59,0
7899070,08:38:24,08:38:24,2128,34,,,,7177.69,0
7899070,08:39:00,08:39:00,2129,35,,,,7392.19,
7899070,08:39:34,08:39:34,2130,36,,,,7601.99,0
7899070,08:40:16,08:40:16,2131,37,,,,7861.88,0
7899070,08:41:02,08:41:02,2132,38,,,,8091.84,0
7899070,08:41:21,08:41:21,2133,39,,,,8219.3,0
7899070,08:41:50,08:41:50,2134,40,,,,8392.88,0
7899070,08:42:09,08:42:09,160,41,,,,8466.61,0
7899070,08:45:00,08:45:00,10160,42,,,,9576.53,
7899070,08:46:59,08:46:59,162,43,,,,10623.7,0
7899070,08:47:27,08:47:27,2326,44,,,,10807.6,0
7899070,08:48:00,08:48:00,2327,45,,,,10986.83,
7899070,08:48:53,08:48:53,2671,46,,,,11454.96,0
7899070,08:49:25,08:49:25,2672,47,,,,11731.98,0
7899070,08:49:49,08:49:49,2673,48,,,,11908.15,0
7899070,08:50:08,08:50:08,2674,49,,,,12041.69,0
7899070,08:50:38,08:50:38,2675,50,,,,12224.47,0
7899070,08:50:54,08:50:54,2676,51,,,,12387.41,0
7899070,08:51:15,08:51:15,2677,52,,,,12556.38,0
7899070,08:52:01,08:52:01,2678,53,,,,12840.49,0
7899070,08:52:36,08:52:36,2547,54,,,,13028.36,0
7899070,08:53:06,08:53:06,2548,55,,,,13267.98,0
7899070,08:53:31,08:53:31,2549,56,,,,13481.67,0
7899070,08:54:00,08:54:00,2550,57,,,,13737.24,
7899070,08:54:56,08:54:56,2551,58,,,,13953.18,0
7899070,08:55:34,08:55:34,2552,59,,,,14131.6,0
7899070,08:56:53,08:56:53,2553,60,,,,14444.89,0
7899070,08:58:03,08:58:03,2554,61,,,,14640.88,0
7899070,08:59:18,08:59:18,2679,62,,,,14951.02,0
7899070,08:59:56,08:59:56,2680,63,,,,15062.17,0
7899070,09:01:22,09:01:22,2681,64,,,,15394.1,0
7899070,09:02:00,09:02:00,2542,65,,1,,15508.25,
8791080,12:15:00,12:15:00,9945,1,,,1,0,
8791080,12:16:33,12:16:33,2608,2,,,,800.54,0
8791080,12:16:56,12:16:56,8338,3,,,,950.98,0
8791080,12:17:36,12:17:36,3824,4,,,,1165.19,0
8791080,12:18:35,12:18:35,3825,5,,,,1545,0
8791080,12:19:10,12:19:10,3826,6,,,,1735.43,0
8791080,12:19:41,12:19:41,3827,7,,,,1909.17,0
8791080,12:20:20,12:20:20,3828,8,,,,2159.38,0
8791080,12:20:48,12:20:48,7825,9,,,,2359.81,0
8791080,12:21:24,12:21:24,2218,10,,,,2577.69,0
8791080,12:21:39,12:21:39,2219,11,,,,2675.59,0
8791080,12:22:12,12:22:12,2220,12,,,,2829.78,0
8791080,12:22:42,12:22:42,2616,13,,,,3049.28,0
8791080,12:22:56,12:22:56,2617,14,,,,3140.84,0
8791080,12:23:24,12:23:24,2618,15,,,,3372.31,0
8791080,12:23:46,12:23:46,2619,16,,,,3490.34,0
8791080,12:24:19,12:24:19,2620,17,,,,3696.43,0
8791080,12:24:40,12:24:40,2621,18,,,,3837.32,0
8791080,12:25:16,12:25:16,2622,19,,,,4051.97,0
8791080,12:25:50,12:25:50,2623,20,,,,4310.81,0
8791080,12:26:25,12:26:25,2624,21,,,,4514.49,0
8791080,12:27:00,12:27:00,2625,22,,,,4733.87,
8791080,12:27:21,12:27:21,2626,23,,,,4847.49,0
8791080,12:27:43,12:27:43,2627,24,,,,5010.56,0
8791080,12:28:05,12:28:05,2628,25,,,,5163.97,0
8791080,12:28:31,12:28:31,2629,26,,,,5331.48,0
8791080,12:28:52,12:28:52,2630,27,,,,5487.94,0
8791080,12:29:06,12:29:06,2631,28,,,,5572.74,0
8791080,12:29:52,12:29:52,2632,29,,,,5840.26,0
8791080,12:30:20,12:30:20,2633,30,,,,6044.75,0
8791080,12:31:11,12:31:11,2634,31,,,,6206.82,0
8791080,12:31:39,12:31:39,2386,32,,,,6357.41,0
8791080,12:31:57,12:31:57,2341,33,,,,6458.59,0
8791080,12:33:24,12:33:24,2128,34,,,,7177.69,0
8791080,12:34:00,12:34:00,2129,35,,,,7392.19,
8791080,12:34:34,12:34:34,2130,36,,,,7601.99,0
8791080,12:35:16,12:35:16,2131,37,,,,7861.88,0
8791080,12:36:02,12:36:02,2132,38,,,,8091.84,0
8791080,12:36:21,12:36:21,2133,39,,,,8219.3,0
8791080,12:36:50,12:36:50,2134,40,,,,8392.88,0
8791080,12:37:09,12:37:09,160,41,,,,8466.61,0
8791080,12:40:00,12:40:00,10160,42,,,,9576.53,
8791080,12:41:59,12:41:59,162,43,,,,10623.7,0
8791080,12:42:27,12:42:27,2326,44,,,,10807.6,0
8791080,12:43:00,12:43:00,2327,45,,,,10986.83,
8791080,12:43:53,12:43:53,2671,46,,,,11454.96,0
8791080,12:44:25,12:44:25,2672,47,,,,11731.98,0
8791080,12:44:49,12:44:49,2673,48,,,,11908.15,0
8791080,12:45:08,12:45:08,2674,49,,,,12041.69,0
8791080,12:45:38,12:45:38,2675,50,,,,12224.47,0
8791080,12:45:54,12:45:54,2676,51,,,,12387.41,0
8791080,12:46:15,12:46:15,2677,52,,,,12556.38,0
8791080,12:47:01,12:47:01,2678,53,,,,12840.49,0
8791080,12:47:36,12:47:36,2547,54,,,,13028.36,0
8791080,12:48:06,12:48:06,2548,55,,,,13267.98,0
8791080,12:48:31,12:48:31,2549,56,,,,13481.67,0
8791080,12:49:00,12:49:00,2550,57,,,,13737.24,
8791080,12:50:03,12:50:03,2551,58,,,,13953.18,0
8791080,12:50:46,12:50:46,2552,59,,,,14131.6,0
8791080,12:52:15,12:52:15,2553,60,,,,14444.89,0
8791080,12:53:33,12:53:33,2554,61,,,,14640.88,0
8791080,12:54:58,12:54:58,2679,62,,,,14951.02,0
8791080,12:55:41,12:55:41,2680,63,,,,15062.17,0
8791080,12:57:17,12:57:17,2681,64,,,,15394.1,0
8791080,12:58:00,12:58:00,2542,65,,1,,15508.25,
8791090,12:15:00,12:15:00,9945,1,,,1,0,
8791090,12:16:33,12:16:33,2608,2,,,,800.54,0
8791090,12:16:56,12:16:56,8338,3,,,,950.98,0
8791090,12:17:36,12:17:36,3824,4,,,,1165.19,0
8791090,12:18:35,12:18:35,3825,5,,,,1545,0
8791090,12:19:10,12:19:10,3826,6,,,,1735.43,0
8791090,12:19:41,12:19:41,3827,7,,,,1909.17,0
8791090,12:20:20,12:20:20,3828,8,,,,2159.38,0
8791090,12:20:48,12:20:48,7825,9,,,,2359.81,0
8791090,12:21:24,12:21:24,2218,10,,,,2577.69,0
8791090,12:21:39,12:21:39,2219,11,,,,2675.59,0
8791090,12:22:12,12:22:12,2220,12,,,,2829.78,0
8791090,12:22:42,12:22:42,2616,13,,,,3049.28,0
8791090,12:22:56,12:22:56,2617,14,,,,3140.84,0
8791090,12:23:24,12:23:24,2618,15,,,,3372.31,0
8791090,12:23:46,12:23:46,2619,16,,,,3490.34,0
8791090,12:24:19,12:24:19,2620,17,,,,3696.43,0
8791090,12:24:40,12:24:40,2621,18,,,,3837.32,0
8791090,12:25:16,12:25:16,2622,19,,,,4051.97,0
8791090,12:25:50,12:25:50,2623,20,,,,4310.81,0
8791090,12:26:25,12:26:25,2624,21,,,,4514.49,0
8791090,12:27:00,12:27:00,2625,22,,,,4733.87,
8791090,12:27:21,12:27:21,2626,23,,,,4847.49,0
8791090,12:27:43,12:27:43,2627,24,,,,5010.56,0
8791090,12:28:05,12:28:05,2628,25,,,,5163.97,0
8791090,12:28:31,12:28:31,2629,26,,,,5331.48,0
8791090,12:28:52,12:28:52,2630,27,,,,5487.94,0
8791090,12:29:06,12:29:06,2631,28,,,,5572.74,0
8791090,12:29:52,12:29:52,2632,29,,,,5840.26,0
8791090,12:30:20,12:30:20,2633,30,,,,6044.75,0
8791090,12:31:11,12:31:11,2634,31,,,,6206.82,0
8791090,12:31:39,12:31:39,2386,32,,,,6357.41,0
8791090,12:31:57,12:31:57,2341,33,,,,6458.59,0
8791090,12:33:24,12:33:24,2128,34,,,,7177.69,0
8791090,12:34:00,12:34:00,2129,35,,,,7392.19,
8791090,12:34:34,12:34:34,2130,36,,,,7601.99,0
8791090,12:35:16,12:35:16,2131,37,,,,7861.88,0
8791090,12:36:02,12:36:02,2132,38,,,,8091.84,0
8791090,12:36:21,12:36:21,2133,39,,,,8219.3,0
8791090,12:36:50,12:36:50,2134,40,,,,8392.88,0
8791090,12:37:09,12:37:09,160,41,,,,8466.61,0
8791090,12:40:00,12:40:00,10160,42,,,,9576.53,
8791090,12:41:59,12:41:59,162,43,,,,10623.7,0
8791090,12:42:27,12:42:27,2326,44,,,,10807.6,0
8791090,12:43:00,12:43:00,2327,45,,,,10986.83,
8791090,12:43:53,12:43:53,2671,46,,,,11454.96,0
8791090,12:44:25,12:44:25,2672,47,,,,11731.98,0
8791090,12:44:49,12:44:49,2673,48,,,,11908.15,0
8791090,12:45:08,12:45:08,2674,49,,,,12041.69,0
8791090,12:45:38,12:45:38,2675,50,,,,12224.47,0
8791090,12:45:54,12:45:54,2676,51,,,,12387.41,0
8791090,12:46:15,12:46:15,2677,52,,,,12556.38,0
8791090,12:47:01,12:47:01,2678,53,,,,12840.49,0
8791090,12:47:36,12:47:36,2547,54,,,,13028.36,0
8791090,12:48:06,12:48:06,2548,55,,,,13267.98,0
8791090,12:48:31,12:48:31,2549,56,,,,13481.67,0
8791090,12:49:00,12:49:00,2550,57,,,,13737.24,
8791090,12:50:03,12:50:03,2551,58,,,,13953.18,0
8791090,12:50:46,12:50:46,2552,59,,,,14131.6,0
8791090,12:52:15,12:52:15,2553,60,,,,14444.89,0
8791090,12:53:33,12:53:33,2554,61,,,,14640.88,0
8791090,12:54:58,12:54:58,2679,62,,,,14951.02,0
8791090,12:55:41,12:55:41,2680,63,,,,15062.17,0
8791090,12:57:17,12:57:17,2681,64,,,,15394.1,0
8791090,12:58:00,12:58:00,2542,65,,1,,15508.25,
8812070,19:52:00,19:52:00,9945,1,,,1,0,
8812070,19:53:26,19:53:26,2608,2,,,,800.54,0
8812070,19:53:46,19:53:46,8338,3,,,,950.98,0
8812070,19:54:23,19:54:23,3824,4,,,,1165.19,0
8812070,19:55:17,19:55:17,3825,5,,,,1545,0
8812070,19:55:49,19:55:49,3826,6,,,,1735.43,0
8812070,19:56:18,19:56:18,3827,7,,,,1909.17,0
8812070,19:56:53,19:56:53,3828,8,,,,2159.38,0
8812070,19:57:19,19:57:19,7825,9,,,,2359.81,0
8812070,19:57:52,19:57:52,2218,10,,,,2577.69,0
8812070,19:58:06,19:58:06,2219,11,,,,2675.59,0
8812070,19:58:36,19:58:36,2220,12,,,,2829.78,0
8812070,19:59:03,19:59:03,2616,13,,,,3049.28,0
8812070,19:59:17,19:59:17,2617,14,,,,3140.84,0
8812070,19:59:42,19:59:42,2618,15,,,,3372.31,0
8812070,20:00:02,20:00:02,2619,16,,,,3490.34,0
8812070,20:00:33,20:00:33,2620,17,,,,3696.43,0
8812070,20:00:51,20:00:51,2621,18,,,,3837.32,0
8812070,20:01:25,20:01:25,2622,19,,,,4051.97,0
8812070,20:01:55,20:01:55,2623,20,,,,4310.81,0
8812070,20:02:27,20:02:27,2624,21,,,,4514.49,0
8812070,20:03:00,20:03:00,2625,22,,,,4733.87,
8812070,20:03:21,20:03:21,2626,23,,,,4847.49,0
8812070,20:03:43,20:03:43,2627,24,,,,5010.56,0
8812070,20:04:05,20:04:05,2628,25,,,,5163.97,0
8812070,20:04:31,20:04:31,2629,26,,,,5331.48,0
8812070,20:04:52,20:04:52,2630,27,,,,5487.94,0
8812070,20:05:06,20:05:06,2631,28,,,,5572.74,0
8812070,20:05:52,20:05:52,2632,29,,,,5840.26,0
8812070,20:06:20,20:06:20,2633,30,,,,6044.75,0
8812070,20:07:11,20:07:11,2634,31,,,,6206.82,0
8812070,20:07:39,20:07:39,2386,32,,,,6357.41,0
8812070,20:07:57,20:07:57,2341,33,,,,6458.59,0
8812070,20:09:24,20:09:24,2128,34,,,,7177.69,0
8812070,20:10:00,20:10:00,2129,35,,,,7392.19,
8812070,20:10:34,20:10:34,2130,36,,,,7601.99,0
8812070,20:11:16,20:11:16,2131,37,,,,7861.88,0
8812070,20:12:02,20:12:02,2132,38,,,,8091.84,0
8812070,20:12:21,20:12:21,2133,39,,,,8219.3,0
8812070,20:12:50,20:12:50,2134,40,,,,8392.88,0
8812070,20:13:09,20:13:09,160,41,,,,8466.61,0
8812070,20:16:00,20:16:00,10160,42,,,,9576.53,
8812070,20:17:59,20:17:59,162,43,,,,10623.7,0
8812070,20:18:27,20:18:27,2326,44,,,,10807.6,0
8812070,20:19:00,20:19:00,2327,45,,,,10986.83,
8812070,20:19:53,20:19:53,2671,46,,,,11454.96,0
8812070,20:20:25,20:20:25,2672,47,,,,11731.98,0
8812070,20:20:49,20:20:49,2673,48,,,,11908.15,0
8812070,20:21:08,20:21:08,2674,49,,,,12041.69,0
8812070,20:21:38,20:21:38,2675,50,,,,12224.47,0
8812070,20:21:54,20:21:54,2676,51,,,,12387.41,0
8812070,20:22:15,20:22:15,2677,52,,,,12556.38,0
8812070,20:23:01,20:23:01,2678,53,,,,12840.49,0
8812070,20:23:36,20:23:36,2547,54,,,,13028.36,0
8812070,20:24:06,20:24:06,2548,55,,,,13267.98,0
8812070,20:24:31,20:24:31,2549,56,,,,13481.67,0
8812070,20:25:00,20:25:00,2550,57,,,,13737.24,
8812070,20:25:56,20:25:56,2551,58,,,,13953.18,0
8812070,20:26:34,20:26:34,2552,59,,,,14131.6,0
8812070,20:27:53,20:27:53,2553,60,,,,14444.89,0
8812070,20:29:03,20:29:03,2554,61,,,,14640.88,0
8812070,20:30:18,20:30:18,2679,62,,,,14951.02,0
8812070,20:30:56,20:30:56,2680,63,,,,15062.17,0
8812070,20:32:22,20:32:22,2681,64,,,,15394.1,0
8812070,20:33:00,20:33:00,2542,65,,1,,15508.25,
9002010,15:45:00,15:45:00,9945,1,,,1,0,
9002010,15:46:33,15:46:33,2608,2,,,,800.54,0
9002010,15:46:56,15:46:56,8338,3,,,,950.98,0
9002010,15:47:36,15:47:36,3824,4,,,,1165.19,0
9002010,15:48:35,15:48:35,3825,5,,,,1545,0
9002010,15:49:10,15:49:10,3826,6,,,,1735.43,0
9002010,15:49:41,15:49:41,3827,7,,,,1909.17,0
9002010,15:50:20,15:50:20,3828,8,,,,2159.38,0
9002010,15:50:48,15:50:48,7825,9,,,,2359.81,0
9002010,15:51:24,15:51:24,2218,10,,,,2577.69,0
9002010,15:51:39,15:51:39,2219,11,,,,2675.59,0
9002010,15:52:12,15:52:12,2220,12,,,,2829.78,0
9002010,15:52:42,15:52:42,2616,13,,,,3049.28,0
9002010,15:52:56,15:52:56,2617,14,,,,3140.84,0
9002010,15:53:24,15:53:24,2618,15,,,,3372.31,0
9002010,15:53:46,15:53:46,2619,16,,,,3490.34,0
9002010,15:54:19,15:54:19,2620,17,,,,3696.43,0
9002010,15:54:40,15:54:40,2621,18,,,,3837.32,0
9002010,15:55:16,15:55:16,2622,19,,,,4051.97,0
9002010,15:55:50,15:55:50,2623,20,,,,4310.81,0
9002010,15:56:25,15:56:25,2624,21,,,,4514.49,0
9002010,15:57:00,15:57:00,2625,22,,,,4733.87,
9002010,15:57:21,15:57:21,2626,23,,,,4847.49,0
9002010,15:57:43,15:57:43,2627,24,,,,5010.56,0
9002010,15:58:05,15:58:05,2628,25,,,,5163.97,0
9002010,15:58:31,15:58:31,2629,26,,,,5331.48,0
9002010,15:58:52,15:58:52,2630,27,,,,5487.94,0
9002010,15:59:06,15:59:06,2631,28,,,,5572.74,0
9002010,15:59:52,15:59:52,2632,29,,,,5840.26,0
9002010,16:00:20,16:00:20,2633,30,,,,6044.75,0
9002010,16:01:11,16:01:11,2634,31,,,,6206.82,0
9002010,16:01:39,16:01:39,2386,32,,,,6357.41,0
9002010,16:01:57,16:01:57,2341,33,,,,6458.59,0
9002010,16:03:24,16:03:24,2128,34,,,,7177.69,0
9002010,16:04:00,16:04:00,2129,35,,,,7392.19,
9002010,16:04:34,16:04:34,2130,36,,,,7601.99,0
9002010,16:05:16,16:05:16,2131,37,,,,7861.88,0
9002010,16:06:02,16:06:02,2132,38,,,,8091.84,0
9002010,16:06:21,16:06:21,2133,39,,,,8219.3,0
9002010,16:06:50,16:06:50,2134,40,,,,8392.88,0
9002010,16:07:09,16:07:09,160,41,,,,8466.61,0
9002010,16:10:00,16:10:00,10160,42,,,,9576.53,
9002010,16:11:59,16:11:59,162,43,,,,10623.7,0
9002010,16:12:27,16:12:27,2326,44,,,,10807.6,0
9002010,16:13:00,16:13:00,2327,45,,,,10986.83,
9002010,16:13:53,16:13:53,2671,46,,,,11454.96,0
9002010,16:14:25,16:14:25,2672,47,,,,11731.98,0
9002010,16:14:49,16:14:49,2673,48,,,,11908.15,0
9002010,16:15:08,16:15:08,2674,49,,,,12041.69,0
9002010,16:15:38,16:15:38,2675,50,,,,12224.47,0
9002010,16:15:54,16:15:54,2676,51,,,,12387.41,0
9002010,16:16:15,16:16:15,2677,52,,,,12556.38,0
9002010,16:17:01,16:17:01,2678,53,,,,12840.49,0
9002010,16:17:36,16:17:36,2547,54,,,,13028.36,0
9002010,16:18:06,16:18:06,2548,55,,,,13267.98,0
9002010,16:18:31,16:18:31,2549,56,,,,13481.67,0
9002010,16:19:00,16:19:00,2550,57,,,,13737.24,
9002010,16:20:03,16:20:03,2551,58,,,,13953.18,0
9002010,16:20:46,16:20:46,2552,59,,,,14131.6,0
9002010,16:22:15,16:22:15,2553,60,,,,14444.89,0
9002010,16:23:33,16:23:33,2554,61,,,,14640.88,0
9002010,16:24:58,16:24:58,2679,62,,,,14951.02,0
9002010,16:25:41,16:25:41,2680,63,,,,15062.17,0
9002010,16:27:17,16:27:17,2681,64,,,,15394.1,0
9002010,16:28:00,16:28:00,2542,65,,1,,15508.25,
9002120,15:45:00,15:45:00,9945,1,,,1,0,
9002120,15:46:33,15:46:33,2608,2,,,,800.54,0
9002120,15:46:56,15:46:56,8338,3,,,,950.98,0
9002120,15:47:36,15:47:36,3824,4,,,,1165.19,0
9002120,15:48:35,15:48:35,3825,5,,,,1545,0
9002120,15:49:10,15:49:10,3826,6,,,,1735.43,0
9002120,15:49:41,15:49:41,3827,7,,,,1909.17,0
9002120,15:50:20,15:50:20,3828,8,,,,2159.38,0
9002120,15:50:48,15:50:48,7825,9,,,,2359.81,0
9002120,15:51:24,15:51:24,2218,10,,,,2577.69,0
9002120,15:51:39,15:51:39,2219,11,,,,2675.59,0
9002120,15:52:12,15:52:12,2220,12,,,,2829.78,0
9002120,15:52:42,15:52:42,2616,13,,,,3049.28,0
9002120,15:52:56,15:52:56,2617,14,,,,3140.84,0
9002120,15:53:24,15:53:24,2618,15,,,,3372.31,0
9002120,15:53:46,15:53:46,2619,16,,,,3490.34,0
9002120,15:54:19,15:54:19,2620,17,,,,3696.43,0
9002120,15:54:40,15:54:40,2621,18,,,,3837.32,0
9002120,15:55:16,15:55:16,2622,19,,,,4051.97,0
9002120,15:55:50,15:55:50,2623,20,,,,4310.81,0
9002120,15:56:25,15:56:25,2624,21,,,,4514.49,0
9002120,15:57:00,15:57:00,2625,22,,,,4733.87,
9002120,15:57:21,15:57:21,2626,23,,,,4847.49,0
9002120,15:57:43,15:57:43,2627,24,,,,5010.56,0
9002120,15:58:05,15:58:05,2628,25,,,,5163.97,0
9002120,15:58:31,15:58:31,2629,26,,,,5331.48,0
9002120,15:58:52,15:58:52,2630,27,,,,5487.94,0
9002120,15:59:06,15:59:06,2631,28,,,,5572.74,0
9002120,15:59:52,15:59:52,2632,29,,,,5840.26,0
9002120,16:00:20,16:00:20,2633,30,,,,6044.75,0
9002120,16:01:11,16:01:11,2634,31,,,,6206.82,0
9002120,16:01:39,16:01:39,2386,32,,,,6357.41,0
9002120,16:01:57,16:01:57,2341,33,,,,6458.59,0
9002120,16:03:24,16:03:24,2128,34,,,,7177.69,0
9002120,16:04:00,16:04:00,2129,35,,,,7392.19,
9002120,16:04:34,16:04:34,2130,36,,,,7601.99,0
9002120,16:05:16,16:05:16,2131,37,,,,7861.88,0
9002120,16:06:02,16:06:02,2132,38,,,,8091.84,0
9002120,16:06:21,16:06:21,2133,39,,,,8219.3,0
9002120,16:06:50,16:06:50,2134,40,,,,8392.88,0
9002120,16:07:09,16:07:09,160,41,,,,8466.61,0
9002120,16:10:00,16:10:00,10160,42,,,,9576.53,
9002120,16:11:59,16:11:59,162,43,,,,10623.7,0
9002120,16:12:27,16:12:27,2326,44,,,,10807.6,0
9002120,16:13:00,16:13:00,2327,45,,,,10986.83,
9002120,16:13:53,16:13:53,2671,46,,,,11454.96,0
9002120,16:14:25,16:14:25,2672,47,,,,11731.98,0
9002120,16:14:49,16:14:49,2673,48,,,,11908.15,0
9002120,16:15:08,16:15:08,2674,49,,,,12041.69,0
9002120,16:15:38,16:15:38,2675,50,,,,12224.47,0
9002120,16:15:54,16:15:54,2676,51,,,,12387.41,0
9002120,16:16:15,16:16:15,2677,52,,,,12556.38,0
9002120,16:17:01,16:17:01,2678,53,,,,12840.49,0
9002120,16:17:36,16:17:36,2547,54,,,,13028.36,0
9002120,16:18:06,16:18:06,2548,55,,,,13267.98,0
9002120,16:18:31,16:18:31,2549,56,,,,13481.67,0
9002120,16:19:00,16:19:00,2550,57,,,,13737.24,
9002120,16:20:03,16:20:03,2551,58,,,,13953.18,0
9002120,16:20:46,16:20:46,2552,59,,,,14131.6,0
9002120,16:22:15,16:22:15,2553,60,,,,14444.89,0
9002120,16:23:33,16:23:33,2554,61,,,,14640.88,0
9002120,16:24:58,16:24:58,2679,62,,,,14951.02,0
9002120,16:25:41,16:25:41,2680,63,,,,15062.17,0
9002120,16:27:17,16:27:17,2681,64,,,,15394.1,0
9002120,16:28:00,16:28:00,2542,65,,1,,15508.25,
9551010,19:15:00,19:15:00,9945,1,,,1,0,
9551010,19:16:33,19:16:33,2608,2,,,,800.54,0
9551010,19:16:56,19:16:56,8338,3,,,,950.98,0
9551010,19:17:36,19:17:36,3824,4,,,,1165.19,0
9551010,19:18:35,19:18:35,3825,5,,,,1545,0
9551010,19:19:10,19:19:10,3826,6,,,,1735.43,0
9551010,19:19:41,19:19:41,3827,7,,,,1909.17,0
9551010,19:20:20,19:20:20,3828,8,,,,2159.38,0
9551010,19:20:48,19:20:48,7825,9,,,,2359.81,0
9551010,19:21:24,19:21:24,2218,10,,,,2577.69,0
9551010,19:21:39,19:21:39,2219,11,,,,2675.59,0
9551010,19:22:12,19:22:12,2220,12,,,,2829.78,0
9551010,19:22:42,19:22:42,2616,13,,,,3049.28,0
9551010,19:22:56,19:22:56,2617,14,,,,3140.84,0
9551010,19:23:24,19:23:24,2618,15,,,,3372.31,0
9551010,19:23:46,19:23:46,2619,16,,,,3490.34,0
9551010,19:24:19,19:24:19,2620,17,,,,3696.43,0
9551010,19:24:40,19:24:40,2621,18,,,,3837.32,0
9551010,19:25:16,19:25:16,2622,19,,,,4051.97,0
9551010,19:25:50,19:25:50,2623,20,,,,4310.81,0
9551010,19:26:25,19:26:25,2624,21,,,,4514.49,0
9551010,19:27:00,19:27:00,2625,22,,,,4733.87,
9551010,19:27:21,19:27:21,2626,23,,,,4847.49,0
9551010,19:27:43,19:27:43,2627,24,,,,5010.56,0
9551010,19:28:05,19:28:05,2628,25,,,,5163.97,0
9551010,19:28:31,19:28:31,2629,26,,,,5331.48,0
9551010,19:28:52,19:28:52,2630,27,,,,5487.94,0
9551010,19:29:06,19:29:06,2631,28,,,,5572.74,0
9551010,19:29:52,19:29:52,2632,29,,,,5840.26,0
9551010,19:30:20,19:30:20,2633,30,,,,6044.75,0
9551010,19:31:11,19:31:11,2634,31,,,,6206.82,0
9551010,19:31:39,19:31:39,2386,32,,,,6357.41,0
9551010,19:31:57,19:31:57,2341,33,,,,6458.59,0
9551010,19:33:24,19:33:24,2128,34,,,,7177.69,0
9551010,19:34:00,19:34:00,2129,35,,,,7392.19,
9551010,19:34:34,19:34:34,2130,36,,,,7601.99,0
9551010,19:35:16,19:35:16,2131,37,,,,7861.88,0
9551010,19:36:02,19:36:02,2132,38,,,,8091.84,0
9551010,19:36:21,19:36:21,2133,39,,,,8219.3,0
9551010,19:36:50,19:36:50,2134,40,,,,8392.88,0
9551010,19:37:09,19:37:09,160,41,,,,8466.61,0
9551010,19:40:00,19:40:00,10160,42,,,,9576.53,
9551010,19:41:59,19:41:59,162,43,,,,10623.7,0
9551010,19:42:27,19:42:27,2326,44,,,,10807.6,0
9551010,19:43:00,19:43:00,2327,45,,,,10986.83,
9551010,19:43:53,19:43:53,2671,46,,,,11454.96,0
9551010,19:44:25,19:44:25,2672,47,,,,11731.98,0
9551010,19:44:49,19:44:49,2673,48,,,,11908.15,0
9551010,19:45:08,19:45:08,2674,49,,,,12041.69,0
9551010,19:45:38,19:45:38,2675,50,,,,12224.47,0
9551010,19:45:54,19:45:54,2676,51,,,,12387.41,0
9551010,19:46:15,19:46:15,2677,52,,,,12556.38,0
9551010,19:47:01,19:47:01,2678,53,,,,12840.49,0
9551010,19:47:36,19:47:36,2547,54,,,,13028.36,0
9551010,19:48:06,19:48:06,2548,55,,,,13267.98,0
9551010,19:48:31,19:48:31,2549,56,,,,13481.67,0
9551010,19:49:00,19:49:00,2550,57,,,,13737.24,
9551010,19:50:03,19:50:03,2551,58,,,,13953.18,0
9551010,19:50:46,19:50:46,2552,59,,,,14131.6,0
9551010,19:52:15,19:52:15,2553,60,,,,14444.89,0
9551010,19:53:33,19:53:33,2554,61,,,,14640.88,0
9551010,19:54:58,19:54:58,2679,62,,,,14951.02,0
9551010,19:55:41,19:55:41,2680,63,,,,15062.17,0
9551010,19:57:17,19:57:17,2681,64,,,,15394.1,0
9551010,19:58:00,19:58:00,2542,65,,1,,15508.25,
9551120,19:15:00,19:15:00,9945,1,,,1,0,
9551120,19:16:33,19:16:33,2608,2,,,,800.54,0
9551120,19:16:56,19:16:56,8338,3,,,,950.98,0
9551120,19:17:36,19:17:36,3824,4,,,,1165.19,0
9551120,19:18:35,19:18:35,3825,5,,,,1545,0
9551120,19:19:10,19:19:10,3826,6,,,,1735.43,0
9551120,19:19:41,19:19:41,3827,7,,,,1909.17,0
9551120,19:20:20,19:20:20,3828,8,,,,2159.38,0
9551120,19:20:48,19:20:48,7825,9,,,,2359.81,0
9551120,19:21:24,19:21:24,2218,10,,,,2577.69,0
9551120,19:21:39,19:21:39,2219,11,,,,2675.59,0
9551120,19:22:12,19:22:12,2220,12,,,,2829.78,0
9551120,19:22:42,19:22:42,2616,13,,,,3049.28,0
9551120,19:22:56,19:22:56,2617,14,,,,3140.84,0
9551120,19:23:24,19:23:24,2618,15,,,,3372.31,0
9551120,19:23:46,19:23:46,2619,16,,,,3490.34,0
9551120,19:24:19,19:24:19,2620,17,,,,3696.43,0
9551120,19:24:40,19:24:40,2621,18,,,,3837.32,0
9551120,19:25:16,19:25:16,2622,19,,,,4051.97,0
9551120,19:25:50,19:25:50,2623,20,,,,4310.81,0
9551120,19:26:25,19:26:25,2624,21,,,,4514.49,0
9551120,19:27:00,19:27:00,2625,22,,,,4733.87,
9551120,19:27:21,19:27:21,2626,23,,,,4847.49,0
9551120,19:27:43,19:27:43,2627,24,,,,5010.56,0
9551120,19:28:05,19:28:05,2628,25,,,,5163.97,0
9551120,19:28:31,19:28:31,2629,26,,,,5331.48,0
9551120,19:28:52,19:28:52,2630,27,,,,5487.94,0
9551120,19:29:06,19:29:06,2631,28,,,,5572.74,0
9551120,19:29:52,19:29:52,2632,29,,,,5840.26,0
9551120,19:30:20,19:30:20,2633,30,,,,6044.75,0
9551120,19:31:11,19:31:11,2634,31,,,,6206.82,0
9551120,19:31:39,19:31:39,2386,32,,,,6357.41,0
9551120,19:31:57,19:31:57,2341,33,,,,6458.59,0
9551120,19:33:24,19:33:24,2128,34,,,,7177.69,0
9551120,19:34:00,19:34:00,2129,35,,,,7392.19,
9551120,19:34:34,19:34:34,2130,36,,,,7601.99,0
9551120,19:35:16,19:35:16,2131,37,,,,7861.88,0
9551120,19:36:02,19:36:02,2132,38,,,,8091.84,0
9551120,19:36:21,19:36:21,2133,39,,,,8219.3,0
9551120,19:36:50,19:36:50,2134,40,,,,8392.88,0
9551120,19:37:09,19:37:09,160,41,,,,8466.61,0
9551120,19:40:00,19:40:00,10160,42,,,,9576.53,
9551120,19:41:59,19:41:59,162,43,,,,10623.7,0
9551120,19:42:27,19:42:27,2326,44,,,,10807.6,0
9551120,19:43:00,19:43:00,2327,45,,,,10986.83,
9551120,19:43:53,19:43:53,2671,46,,,,11454.96,0
9551120,19:44:25,19:44:25,2672,47,,,,11731.98,0
9551120,19:44:49,19:44:49,2673,48,,,,11908.15,0
9551120,19:45:08,19:45:08,2674,49,,,,12041.69,0
9551120,19:45:38,19:45:38,2675,50,,,,12224.47,0
9551120,19:45:54,19:45:54,2676,51,,,,12387.41,0
9551120,19:46:15,19:46:15,2677,52,,,,12556.38,0
9551120,19:47:01,19:47:01,2678,53,,,,12840.49,0
9551120,19:47:36,19:47:36,2547,54,,,,13028.36,0
9551120,19:48:06,19:48:06,2548,55,,,,13267.98,0
9551120,19:48:31,19:48:31,2549,56,,,,13481.67,0
9551120,19:49:00,19:49:00,2550,57,,,,13737.24,
9551120,19:50:03,19:50:03,2551,58,,,,13953.18,0
9551120,19:50:46,19:50:46,2552,59,,,,14131.6,0
9551120,19:52:15,19:52:15,2553,60,,,,14444.89,0
9551120,19:53:33,19:53:33,2554,61,,,,14640.88,0
9551120,19:54:58,19:54:58,2679,62,,,,14951.02,0
9551120,19:55:41,19:55:41,2680,63,,,,15062.17,0
9551120,19:57:17,19:57:17,2681,64,,,,15394.1,0
9551120,19:58:00,19:58:00,2542,65,,1,,15508.25,
9613070,17:52:00,17:52:00,9945,1,,,1,0,
9613070,17:53:33,17:53:33,2608,2,,,,800.54,0
9613070,17:53:56,17:53:56,8338,3,,,,950.98,0
9613070,17:54:36,17:54:36,3824,4,,,,1165.19,0
9613070,17:55:35,17:55:35,3825,5,,,,1545,0
9613070,17:56:10,17:56:10,3826,6,,,,1735.43,0
9613070,17:56:41,17:56:41,3827,7,,,,1909.17,0
9613070,17:57:20,17:57:20,3828,8,,,,2159.38,0
9613070,17:57:48,17:57:48,7825,9,,,,2359.81,0
9613070,17:58:24,17:58:24,2218,10,,,,2577.69,0
9613070,17:58:39,17:58:39,2219,11,,,,2675.59,0
9613070,17:59:12,17:59:12,2220,12,,,,2829.78,0
9613070,17:59:42,17:59:42,2616,13,,,,3049.28,0
9613070,17:59:56,17:59:56,2617,14,,,,3140.84,0
9613070,18:00:24,18:00:24,2618,15,,,,3372.31,0
9613070,18:00:46,18:00:46,2619,16,,,,3490.34,0
9613070,18:01:19,18:01:19,2620,17,,,,3696.43,0
9613070,18:01:40,18:01:40,2621,18,,,,3837.32,0
9613070,18:02:16,18:02:16,2622,19,,,,4051.97,0
9613070,18:02:50,18:02:50,2623,20,,,,4310.81,0
9613070,18:03:25,18:03:25,2624,21,,,,4514.49,0
9613070,18:04:00,18:04:00,2625,22,,,,4733.87,
9613070,18:04:21,18:04:21,2626,23,,,,4847.49,0
9613070,18:04:43,18:04:43,2627,24,,,,5010.56,0
9613070,18:05:05,18:05:05,2628,25,,,,5163.97,0
9613070,18:05:31,18:05:31,2629,26,,,,5331.48,0
9613070,18:05:52,18:05:52,2630,27,,,,5487.94,0
9613070,18:06:06,18:06:06,2631,28,,,,5572.74,0
9613070,18:06:52,18:06:52,2632,29,,,,5840.26,0
9613070,18:07:20,18:07:20,2633,30,,,,6044.75,0
9613070,18:08:11,18:08:11,2634,31,,,,6206.82,0
9613070,18:08:39,18:08:39,2386,32,,,,6357.41,0
9613070,18:08:57,18:08:57,2341,33,,,,6458.59,0
9613070,18:10:24,18:10:24,2128,34,,,,7177.69,0
9613070,18:11:00,18:11:00,2129,35,,,,7392.19,
9613070,18:11:34,18:11:34,2130,36,,,,7601.99,0
9613070,18:12:16,18:12:16,2131,37,,,,7861.88,0
9613070,18:13:02,18:13:02,2132,38,,,,8091.84,0
9613070,18:13:21,18:13:21,2133,39,,,,8219.3,0
9613070,18:13:50,18:13:50,2134,40,,,,8392.88,0
9613070,18:14:09,18:14:09,160,41,,,,8466.61,0
9613070,18:17:00,18:17:00,10160,42,,,,9576.53,
9613070,18:18:59,18:18:59,162,43,,,,10623.7,0
9613070,18:19:27,18:19:27,2326,44,,,,10807.6,0
9613070,18:20:00,18:20:00,2327,45,,,,10986.83,
9613070,18:20:53,18:20:53,2671,46,,,,11454.96,0
9613070,18:21:25,18:21:25,2672,47,,,,11731.98,0
9613070,18:21:49,18:21:49,2673,48,,,,11908.15,0
9613070,18:22:08,18:22:08,2674,49,,,,12041.69,0
9613070,18:22:38,18:22:38,2675,50,,,,12224.47,0
9613070,18:22:54,18:22:54,2676,51,,,,12387.41,0
9613070,18:23:15,18:23:15,2677,52,,,,12556.38,0
9613070,18:24:01,18:24:01,2678,53,,,,12840.49,0
9613070,18:24:36,18:24:36,2547,54,,,,13028.36,0
9613070,18:25:06,18:25:06,2548,55,,,,13267.98,0
9613070,18:25:31,18:25:31,2549,56,,,,13481.67,0
9613070,18:26:00,18:26:00,2550,57,,,,13737.24,
9613070,18:27:03,18:27:03,2551,58,,,,13953.18,0
9613070,18:27:46,18:27:46,2552,59,,,,14131.6,0
9613070,18:29:15,18:29:15,2553,60,,,,14444.89,0
9613070,18:30:33,18:30:33,2554,61,,,,14640.88,0
9613070,18:31:58,18:31:58,2679,62,,,,14951.02,0
9613070,18:32:41,18:32:41,2680,63,,,,15062.17,0
9613070,18:34:17,18:34:17,2681,64,,,,15394.1,0
9613070,18:35:00,18:35:00,2542,65,,1,,15508.25,
9771010,20:45:00,20:45:00,9945,1,,,1,0,
9771010,20:46:26,20:46:26,2608,2,,,,800.54,0
9771010,20:46:46,20:46:46,8338,3,,,,950.98,0
9771010,20:47:23,20:47:23,3824,4,,,,1165.19,0
9771010,20:48:17,20:48:17,3825,5,,,,1545,0
9771010,20:48:49,20:48:49,3826,6,,,,1735.43,0
9771010,20:49:18,20:49:18,3827,7,,,,1909.17,0
9771010,20:49:53,20:49:53,3828,8,,,,2159.38,0
9771010,20:50:19,20:50:19,7825,9,,,,2359.81,0
9771010,20:50:52,20:50:52,2218,10,,,,2577.69,0
9771010,20:51:06,20:51:06,2219,11,,,,2675.59,0
9771010,20:51:36,20:51:36,2220,12,,,,2829.78,0
9771010,20:52:03,20:52:03,2616,13,,,,3049.28,0
9771010,20:52:17,20:52:17,2617,14,,,,3140.84,0
9771010,20:52:42,20:52:42,2618,15,,,,3372.31,0
9771010,20:53:02,20:53:02,2619,16,,,,3490.34,0
9771010,20:53:33,20:53:33,2620,17,,,,3696.43,0
9771010,20:53:51,20:53:51,2621,18,,,,3837.32,0
9771010,20:54:25,20:54:25,2622,19,,,,4051.97,0
9771010,20:54:55,20:54:55,2623,20,,,,4310.81,0
9771010,20:55:27,20:55:27,2624,21,,,,4514.49,0
9771010,20:56:00,20:56:00,2625,22,,,,4733.87,
9771010,20:56:21,20:56:21,2626,23,,,,4847.49,0
9771010,20:56:43,20:56:43,2627,24,,,,5010.56,0
9771010,20:57:05,20:57:05,2628,25,,,,5163.97,0
9771010,20:57:31,20:57:31,2629,26,,,,5331.48,0
9771010,20:57:52,20:57:52,2630,27,,,,5487.94,0
9771010,20:58:06,20:58:06,2631,28,,,,5572.74,0
9771010,20:58:52,20:58:52,2632,29,,,,5840.26,0
9771010,20:59:20,20:59:20,2633,30,,,,6044.75,0
9771010,21:00:11,21:00:11,2634,31,,,,6206.82,0
9771010,21:00:39,21:00:39,2386,32,,,,6357.41,0
9771010,21:00:57,21:00:57,2341,33,,,,6458.59,0
9771010,21:02:24,21:02:24,2128,34,,,,7177.69,0
9771010,21:03:00,21:03:00,2129,35,,,,7392.19,
9771010,21:03:34,21:03:34,2130,36,,,,7601.99,0
9771010,21:04:16,21:04:16,2131,37,,,,7861.88,0
9771010,21:05:02,21:05:02,2132,38,,,,8091.84,0
9771010,21:05:21,21:05:21,2133,39,,,,8219.3,0
9771010,21:05:50,21:05:50,2134,40,,,,8392.88,0
9771010,21:06:09,21:06:09,160,41,,,,8466.61,0
9771010,21:09:00,21:09:00,10160,42,,,,9576.53,
9771010,21:10:59,21:10:59,162,43,,,,10623.7,0
9771010,21:11:27,21:11:27,2326,44,,,,10807.6,0
9771010,21:12:00,21:12:00,2327,45,,,,10986.83,
9771010,21:12:53,21:12:53,2671,46,,,,11454.96,0
9771010,21:13:25,21:13:25,2672,47,,,,11731.98,0
9771010,21:13:49,21:13:49,2673,48,,,,11908.15,0
9771010,21:14:08,21:14:08,2674,49,,,,12041.69,0
9771010,21:14:38,21:14:38,2675,50,,,,12224.47,0
9771010,21:14:54,21:14:54,2676,51,,,,12387.41,0
9771010,21:15:15,21:15:15,2677,52,,,,12556.38,0
9771010,21:16:01,21:16:01,2678,53,,,,12840.49,0
9771010,21:16:36,21:16:36,2547,54,,,,13028.36,0
9771010,21:17:06,21:17:06,2548,55,,,,13267.98,0
9771010,21:17:31,21:17:31,2549,56,,,,13481.67,0
9771010,21:18:00,21:18:00,2550,57,,,,13737.24,
9771010,21:18:56,21:18:56,2551,58,,,,13953.18,0
9771010,21:19:34,21:19:34,2552,59,,,,14131.6,0
9771010,21:20:53,21:20:53,2553,60,,,,14444.89,0
9771010,21:22:03,21:22:03,2554,61,,,,14640.88,0
9771010,21:23:18,21:23:18,2679,62,,,,14951.02,0
9771010,21:23:56,21:23:56,2680,63,,,,15062.17,0
9771010,21:25:22,21:25:22,2681,64,,,,15394.1,0
9771010,21:26:00,21:26:00,2542,65,,1,,15508.25,
9771120,20:45:00,20:45:00,9945,1,,,1,0,
9771120,20:46:26,20:46:26,2608,2,,,,800.54,0
9771120,20:46:46,20:46:46,8338,3,,,,950.98,0
9771120,20:47:23,20:47:23,3824,4,,,,1165.19,0
9771120,20:48:17,20:48:17,3825,5,,,,1545,0
9771120,20:48:49,20:48:49,3826,6,,,,1735.43,0
9771120,20:49:18,20:49:18,3827,7,,,,1909.17,0
9771120,20:49:53,20:49:53,3828,8,,,,2159.38,0
9771120,20:50:19,20:50:19,7825,9,,,,2359.81,0
9771120,20:50:52,20:50:52,2218,10,,,,2577.69,0
9771120,20:51:06,20:51:06,2219,11,,,,2675.59,0
9771120,20:51:36,20:51:36,2220,12,,,,2829.78,0
9771120,20:52:03,20:52:03,2616,13,,,,3049.28,0
9771120,20:52:17,20:52:17,2617,14,,,,3140.84,0
9771120,20:52:42,20:52:42,2618,15,,,,3372.31,0
9771120,20:53:02,20:53:02,2619,16,,,,3490.34,0
9771120,20:53:33,20:53:33,2620,17,,,,3696.43,0
9771120,20:53:51,20:53:51,2621,18,,,,3837.32,0
9771120,20:54:25,20:54:25,2622,19,,,,4051.97,0
9771120,20:54:55,20:54:55,2623,20,,,,4310.81,0
9771120,20:55:27,20:55:27,2624,21,,,,4514.49,0
9771120,20:56:00,20:56:00,2625,22,,,,4733.87,
9771120,20:56:21,20:56:21,2626,23,,,,4847.49,0
9771120,20:56:43,20:56:43,2627,24,,,,5010.56,0
9771120,20:57:05,20:57:05,2628,25,,,,5163.97,0
9771120,20:57:31,20:57:31,2629,26,,,,5331.48,0
9771120,20:57:52,20:57:52,2630,27,,,,5487.94,0
9771120,20:58:06,20:58:06,2631,28,,,,5572.74,0
9771120,20:58:52,20:58:52,2632,29,,,,5840.26,0
9771120,20:59:20,20:59:20,2633,30,,,,6044.75,0
9771120,21:00:11,21:00:11,2634,31,,,,6206.82,0
9771120,21:00:39,21:00:39,2386,32,,,,6357.41,0
9771120,21:00:57,21:00:57,2341,33,,,,6458.59,0
9771120,21:02:24,21:02:24,2128,34,,,,7177.69,0
9771120,21:03:00,21:03:00,2129,35,,,,7392.19,
9771120,21:03:34,21:03:34,2130,36,,,,7601.99,0
9771120,21:04:16,21:04:16,2131,37,,,,7861.88,0
9771120,21:05:02,21:05:02,2132,38,,,,8091.84,0
9771120,21:05:21,21:05:21,2133,39,,,,8219.3,0
9771120,21:05:50,21:05:50,2134,40,,,,8392.88,0
9771120,21:06:09,21:06:09,160,41,,,,8466.61,0
9771120,21:09:00,21:09:00,10160,42,,,,9576.53,
9771120,21:10:59,21:10:59,162,43,,,,10623.7,0
9771120,21:11:27,21:11:27,2326,44,,,,10807.6,0
9771120,21:12:00,21:12:00,2327,45,,,,10986.83,
9771120,21:12:53,21:12:53,2671,46,,,,11454.96,0
9771120,21:13:25,21:13:25,2672,47,,,,11731.98,0
9771120,21:13:49,21:13:49,2673,48,,,,11908.15,0
9771120,21:14:08,21:14:08,2674,49,,,,12041.69,0
9771120,21:14:38,21:14:38,2675,50,,,,12224.47,0
9771120,21:14:54,21:14:54,2676,51,,,,12387.41,0
9771120,21:15:15,21:15:15,2677,52,,,,12556.38,0
9771120,21:16:01,21:16:01,2678,53,,,,12840.49,0
9771120,21:16:36,21:16:36,2547,54,,,,13028.36,0
9771120,21:17:06,21:17:06,2548,55,,,,13267.98,0
9771120,21:17:31,21:17:31,2549,56,,,,13481.67,0
9771120,21:18:00,21:18:00,2550,57,,,,13737.24,
9771120,21:18:56,21:18:56,2551,58,,,,13953.18,0
9771120,21:19:34,21:19:34,2552,59,,,,14131.6,0
9771120,21:20:53,21:20:53,2553,60,,,,14444.89,0
9771120,21:22:03,21:22:03,2554,61,,,,14640.88,0
9771120,21:23:18,21:23:18,2679,62,,,,14951.02,0
9771120,21:23:56,21:23:56,2680,63,,,,15062.17,0
9771120,21:25:22,21:25:22,2681,64,,,,15394.1,0
9771120,21:26:00,21:26:00,2542,65,,1,,15508.25,
9946020,09:50:00,09:50:00,9945,1,,,1,0,
9946020,09:51:57,09:51:57,2608,2,,,,800.54,0
9946020,09:52:25,09:52:25,8338,3,,,,950.98,0
9946020,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946020,09:54:29,09:54:29,3825,5,,,,1545,0
9946020,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946020,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946020,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946020,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946020,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946020,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946020,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946020,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946020,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946020,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946020,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946020,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946020,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946020,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946020,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946020,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946020,10:05:00,10:05:00,2625,22,,,,4733.87,
9946020,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946020,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946020,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946020,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946020,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946020,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946020,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946020,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946020,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946020,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946020,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946020,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946020,10:15:00,10:15:00,2129,35,,,,7392.19,
9946020,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946020,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946020,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946020,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946020,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946020,10:18:09,10:18:09,160,41,,,,8466.61,0
9946020,10:21:00,10:21:00,10160,42,,,,9576.53,
9946020,10:23:39,10:23:39,162,43,,,,10623.7,0
9946020,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946020,10:25:00,10:25:00,2327,45,,,,10986.83,
9946020,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946020,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946020,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946020,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946020,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946020,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946020,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946020,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946020,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946020,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946020,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946020,10:32:00,10:32:00,2550,57,,,,13737.24,
9946020,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946020,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946020,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946020,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946020,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946020,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946020,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946020,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946030,09:50:00,09:50:00,9945,1,,,1,0,
9946030,09:51:57,09:51:57,2608,2,,,,800.54,0
9946030,09:52:25,09:52:25,8338,3,,,,950.98,0
9946030,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946030,09:54:29,09:54:29,3825,5,,,,1545,0
9946030,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946030,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946030,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946030,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946030,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946030,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946030,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946030,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946030,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946030,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946030,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946030,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946030,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946030,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946030,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946030,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946030,10:05:00,10:05:00,2625,22,,,,4733.87,
9946030,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946030,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946030,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946030,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946030,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946030,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946030,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946030,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946030,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946030,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946030,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946030,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946030,10:15:00,10:15:00,2129,35,,,,7392.19,
9946030,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946030,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946030,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946030,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946030,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946030,10:18:09,10:18:09,160,41,,,,8466.61,0
9946030,10:21:00,10:21:00,10160,42,,,,9576.53,
9946030,10:23:39,10:23:39,162,43,,,,10623.7,0
9946030,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946030,10:25:00,10:25:00,2327,45,,,,10986.83,
9946030,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946030,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946030,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946030,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946030,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946030,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946030,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946030,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946030,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946030,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946030,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946030,10:32:00,10:32:00,2550,57,,,,13737.24,
9946030,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946030,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946030,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946030,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946030,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946030,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946030,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946030,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946040,09:50:00,09:50:00,9945,1,,,1,0,
9946040,09:51:57,09:51:57,2608,2,,,,800.54,0
9946040,09:52:25,09:52:25,8338,3,,,,950.98,0
9946040,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946040,09:54:29,09:54:29,3825,5,,,,1545,0
9946040,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946040,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946040,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946040,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946040,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946040,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946040,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946040,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946040,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946040,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946040,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946040,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946040,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946040,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946040,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946040,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946040,10:05:00,10:05:00,2625,22,,,,4733.87,
9946040,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946040,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946040,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946040,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946040,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946040,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946040,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946040,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946040,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946040,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946040,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946040,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946040,10:15:00,10:15:00,2129,35,,,,7392.19,
9946040,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946040,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946040,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946040,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946040,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946040,10:18:09,10:18:09,160,41,,,,8466.61,0
9946040,10:21:00,10:21:00,10160,42,,,,9576.53,
9946040,10:23:39,10:23:39,162,43,,,,10623.7,0
9946040,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946040,10:25:00,10:25:00,2327,45,,,,10986.83,
9946040,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946040,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946040,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946040,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946040,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946040,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946040,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946040,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946040,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946040,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946040,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946040,10:32:00,10:32:00,2550,57,,,,13737.24,
9946040,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946040,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946040,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946040,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946040,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946040,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946040,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946040,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946050,09:50:00,09:50:00,9945,1,,,1,0,
9946050,09:51:57,09:51:57,2608,2,,,,800.54,0
9946050,09:52:25,09:52:25,8338,3,,,,950.98,0
9946050,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946050,09:54:29,09:54:29,3825,5,,,,1545,0
9946050,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946050,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946050,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946050,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946050,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946050,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946050,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946050,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946050,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946050,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946050,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946050,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946050,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946050,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946050,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946050,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946050,10:05:00,10:05:00,2625,22,,,,4733.87,
9946050,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946050,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946050,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946050,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946050,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946050,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946050,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946050,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946050,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946050,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946050,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946050,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946050,10:15:00,10:15:00,2129,35,,,,7392.19,
9946050,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946050,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946050,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946050,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946050,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946050,10:18:09,10:18:09,160,41,,,,8466.61,0
9946050,10:21:00,10:21:00,10160,42,,,,9576.53,
9946050,10:23:39,10:23:39,162,43,,,,10623.7,0
9946050,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946050,10:25:00,10:25:00,2327,45,,,,10986.83,
9946050,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946050,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946050,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946050,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946050,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946050,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946050,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946050,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946050,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946050,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946050,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946050,10:32:00,10:32:00,2550,57,,,,13737.24,
9946050,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946050,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946050,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946050,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946050,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946050,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946050,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946050,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946060,09:50:00,09:50:00,9945,1,,,1,0,
9946060,09:51:57,09:51:57,2608,2,,,,800.54,0
9946060,09:52:25,09:52:25,8338,3,,,,950.98,0
9946060,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946060,09:54:29,09:54:29,3825,5,,,,1545,0
9946060,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946060,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946060,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946060,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946060,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946060,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946060,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946060,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946060,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946060,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946060,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946060,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946060,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946060,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946060,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946060,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946060,10:05:00,10:05:00,2625,22,,,,4733.87,
9946060,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946060,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946060,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946060,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946060,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946060,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946060,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946060,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946060,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946060,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946060,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946060,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946060,10:15:00,10:15:00,2129,35,,,,7392.19,
9946060,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946060,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946060,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946060,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946060,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946060,10:18:09,10:18:09,160,41,,,,8466.61,0
9946060,10:21:00,10:21:00,10160,42,,,,9576.53,
9946060,10:23:39,10:23:39,162,43,,,,10623.7,0
9946060,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946060,10:25:00,10:25:00,2327,45,,,,10986.83,
9946060,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946060,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946060,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946060,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946060,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946060,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946060,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946060,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946060,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946060,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946060,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946060,10:32:00,10:32:00,2550,57,,,,13737.24,
9946060,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946060,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946060,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946060,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946060,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946060,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946060,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946060,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946100,09:50:00,09:50:00,9945,1,,,1,0,
9946100,09:51:57,09:51:57,2608,2,,,,800.54,0
9946100,09:52:25,09:52:25,8338,3,,,,950.98,0
9946100,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946100,09:54:29,09:54:29,3825,5,,,,1545,0
9946100,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946100,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946100,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946100,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946100,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946100,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946100,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946100,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946100,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946100,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946100,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946100,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946100,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946100,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946100,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946100,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946100,10:05:00,10:05:00,2625,22,,,,4733.87,
9946100,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946100,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946100,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946100,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946100,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946100,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946100,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946100,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946100,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946100,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946100,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946100,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946100,10:15:00,10:15:00,2129,35,,,,7392.19,
9946100,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946100,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946100,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946100,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946100,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946100,10:18:09,10:18:09,160,41,,,,8466.61,0
9946100,10:21:00,10:21:00,10160,42,,,,9576.53,
9946100,10:23:39,10:23:39,162,43,,,,10623.7,0
9946100,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946100,10:25:00,10:25:00,2327,45,,,,10986.83,
9946100,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946100,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946100,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946100,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946100,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946100,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946100,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946100,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946100,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946100,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946100,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946100,10:32:00,10:32:00,2550,57,,,,13737.24,
9946100,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946100,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946100,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946100,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946100,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946100,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946100,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946100,10:43:00,10:43:00,2542,65,,1,,15508.25,
9946110,09:50:00,09:50:00,9945,1,,,1,0,
9946110,09:51:57,09:51:57,2608,2,,,,800.54,0
9946110,09:52:25,09:52:25,8338,3,,,,950.98,0
9946110,09:53:15,09:53:15,3824,4,,,,1165.19,0
9946110,09:54:29,09:54:29,3825,5,,,,1545,0
9946110,09:55:13,09:55:13,3826,6,,,,1735.43,0
9946110,09:55:52,09:55:52,3827,7,,,,1909.17,0
9946110,09:56:40,09:56:40,3828,8,,,,2159.38,0
9946110,09:57:15,09:57:15,7825,9,,,,2359.81,0
9946110,09:58:01,09:58:01,2218,10,,,,2577.69,0
9946110,09:58:19,09:58:19,2219,11,,,,2675.59,0
9946110,09:59:00,09:59:00,2220,12,,,,2829.78,0
9946110,09:59:37,09:59:37,2616,13,,,,3049.28,0
9946110,09:59:56,09:59:56,2617,14,,,,3140.84,0
9946110,10:00:30,10:00:30,2618,15,,,,3372.31,0
9946110,10:00:58,10:00:58,2619,16,,,,3490.34,0
9946110,10:01:39,10:01:39,2620,17,,,,3696.43,0
9946110,10:02:05,10:02:05,2621,18,,,,3837.32,0
9946110,10:02:51,10:02:51,2622,19,,,,4051.97,0
9946110,10:03:32,10:03:32,2623,20,,,,4310.81,0
9946110,10:04:16,10:04:16,2624,21,,,,4514.49,0
9946110,10:05:00,10:05:00,2625,22,,,,4733.87,
9946110,10:05:31,10:05:31,2626,23,,,,4847.49,0
9946110,10:06:02,10:06:02,2627,24,,,,5010.56,0
9946110,10:06:33,10:06:33,2628,25,,,,5163.97,0
9946110,10:07:10,10:07:10,2629,26,,,,5331.48,0
9946110,10:07:41,10:07:41,2630,27,,,,5487.94,0
9946110,10:08:01,10:08:01,2631,28,,,,5572.74,0
9946110,10:09:06,10:09:06,2632,29,,,,5840.26,0
9946110,10:09:45,10:09:45,2633,30,,,,6044.75,0
9946110,10:10:59,10:10:59,2634,31,,,,6206.82,0
9946110,10:11:39,10:11:39,2386,32,,,,6357.41,0
9946110,10:12:04,10:12:04,2341,33,,,,6458.59,0
9946110,10:14:09,10:14:09,2128,34,,,,7177.69,0
9946110,10:15:00,10:15:00,2129,35,,,,7392.19,
9946110,10:15:34,10:15:34,2130,36,,,,7601.99,0
9946110,10:16:16,10:16:16,2131,37,,,,7861.88,0
9946110,10:17:02,10:17:02,2132,38,,,,8091.84,0
9946110,10:17:21,10:17:21,2133,39,,,,8219.3,0
9946110,10:17:50,10:17:50,2134,40,,,,8392.88,0
9946110,10:18:09,10:18:09,160,41,,,,8466.61,0
9946110,10:21:00,10:21:00,10160,42,,,,9576.53,
9946110,10:23:39,10:23:39,162,43,,,,10623.7,0
9946110,10:24:16,10:24:16,2326,44,,,,10807.6,0
9946110,10:25:00,10:25:00,2327,45,,,,10986.83,
9946110,10:26:02,10:26:02,2671,46,,,,11454.96,0
9946110,10:26:39,10:26:39,2672,47,,,,11731.98,0
9946110,10:27:07,10:27:07,2673,48,,,,11908.15,0
9946110,10:27:29,10:27:29,2674,49,,,,12041.69,0
9946110,10:28:04,10:28:04,2675,50,,,,12224.47,0
9946110,10:28:23,10:28:23,2676,51,,,,12387.41,0
9946110,10:28:48,10:28:48,2677,52,,,,12556.38,0
9946110,10:29:42,10:29:42,2678,53,,,,12840.49,0
9946110,10:30:22,10:30:22,2547,54,,,,13028.36,0
9946110,10:30:57,10:30:57,2548,55,,,,13267.98,0
9946110,10:31:26,10:31:26,2549,56,,,,13481.67,0
9946110,10:32:00,10:32:00,2550,57,,,,13737.24,
9946110,10:33:18,10:33:18,2551,58,,,,13953.18,0
9946110,10:34:10,10:34:10,2552,59,,,,14131.6,0
9946110,10:35:58,10:35:58,2553,60,,,,14444.89,0
9946110,10:37:34,10:37:34,2554,61,,,,14640.88,0
9946110,10:39:18,10:39:18,2679,62,,,,14951.02,0
9946110,10:40:10,10:40:10,2680,63,,,,15062.17,0
9946110,10:42:07,10:42:07,2681,64,,,,15394.1,0
9946110,10:43:00,10:43:00,2542,65,,1,,15508.25,
13343080,20:15:00,20:15:00,9945,1,,,1,0,
13343080,20:16:27,20:16:27,2608,2,,,,800.54,0
13343080,20:16:46,20:16:46,8338,3,,,,926.08,0
13343080,20:17:17,20:17:17,3824,4,,,,1131.3,0
13343080,20:18:13,20:18:13,3825,5,,,,1511.11,0
13343080,20:18:45,20:18:45,3826,6,,,,1701.54,0
13343080,20:19:15,20:19:15,3827,7,,,,1875.28,0
13343080,20:19:51,20:19:51,3828,8,,,,2125.49,0
13343080,20:20:15,20:20:15,7825,9,,,,2325.84,0
13343080,20:20:49,20:20:49,2218,10,,,,2543.72,0
13343080,20:21:03,20:21:03,2219,11,,,,2641.62,0
13343080,20:21:34,20:21:34,2220,12,,,,2795.81,0
13343080,20:22:00,20:22:00,2616,13,,,,3015.32,0
13343080,20:22:14,20:22:14,2617,14,,,,3106.88,0
13343080,20:22:40,20:22:40,2618,15,,,,3338.35,0
13343080,20:23:00,20:23:00,2619,16,,,,3456.38,0
13343080,20:23:31,20:23:31,2620,17,,,,3662.47,0
13343080,20:23:50,20:23:50,2621,18,,,,3803.36,0
13343080,20:24:23,20:24:23,2622,19,,,,4018.01,0
13343080,20:24:54,20:24:54,2623,20,,,,4276.85,0
13343080,20:25:27,20:25:27,2624,21,,,,4480.53,0
13343080,20:26:00,20:26:00,2625,22,,,,4699.92,
13343080,20:26:20,20:26:20,2626,23,,,,4813.46,0
13343080,20:26:42,20:26:42,2627,24,,,,4976.53,0
13343080,20:27:04,20:27:04,2628,25,,,,5129.94,0
13343080,20:27:26,20:27:26,2629,26,,,,5297.43,0
13343080,20:27:48,20:27:48,2630,27,,,,5453.89,0
13343080,20:28:02,20:28:02,2631,28,,,,5538.67,0
13343080,20:28:50,20:28:50,2632,29,,,,5806.19,0
13343080,20:29:18,20:29:18,2633,30,,,,6010.68,0
13343080,20:30:09,20:30:09,2634,31,,,,6172.62,0
13343080,20:30:37,20:30:37,2386,32,,,,6323.21,0
13343080,20:30:55,20:30:55,2341,33,,,,6424.38,0
13343080,20:32:29,20:32:29,2128,34,,,,7140.87,0
13343080,20:33:00,20:33:00,2129,35,,1,,7369.1,
13343090,20:15:00,20:15:00,9945,1,,,1,0,
13343090,20:16:27,20:16:27,2608,2,,,,800.54,0
13343090,20:16:46,20:16:46,8338,3,,,,926.08,0
13343090,20:17:17,20:17:17,3824,4,,,,1131.3,0
13343090,20:18:13,20:18:13,3825,5,,,,1511.11,0
13343090,20:18:45,20:18:45,3826,6,,,,1701.54,0
13343090,20:19:15,20:19:15,3827,7,,,,1875.28,0
13343090,20:19:51,20:19:51,3828,8,,,,2125.49,0
13343090,20:20:15,20:20:15,7825,9,,,,2325.84,0
13343090,20:20:49,20:20:49,2218,10,,,,2543.72,0
13343090,20:21:03,20:21:03,2219,11,,,,2641.62,0
13343090,20:21:34,20:21:34,2220,12,,,,2795.81,0
13343090,20:22:00,20:22:00,2616,13,,,,3015.32,0
13343090,20:22:14,20:22:14,2617,14,,,,3106.88,0
13343090,20:22:40,20:22:40,2618,15,,,,3338.35,0
13343090,20:23:00,20:23:00,2619,16,,,,3456.38,0
13343090,20:23:31,20:23:31,2620,17,,,,3662.47,0
13343090,20:23:50,20:23:50,2621,18,,,,3803.36,0
13343090,20:24:23,20:24:23,2622,19,,,,4018.01,0
13343090,20:24:54,20:24:54,2623,20,,,,4276.85,0
13343090,20:25:27,20:25:27,2624,21,,,,4480.53,0
13343090,20:26:00,20:26:00,2625,22,,,,4699.92,
13343090,20:26:20,20:26:20,2626,23,,,,4813.46,0
13343090,20:26:42,20:26:42,2627,24,,,,4976.53,0
13343090,20:27:04,20:27:04,2628,25,,,,5129.94,0
13343090,20:27:26,20:27:26,2629,26,,,,5297.43,0
13343090,20:27:48,20:27:48,2630,27,,,,5453.89,0
13343090,20:28:02,20:28:02,2631,28,,,,5538.67,0
13343090,20:28:50,20:28:50,2632,29,,,,5806.19,0
13343090,20:29:18,20:29:18,2633,30,,,,6010.68,0
13343090,20:30:09,20:30:09,2634,31,,,,6172.62,0
13343090,20:30:37,20:30:37,2386,32,,,,6323.21,0
13343090,20:30:55,20:30:55,2341,33,,,,6424.38,0
13343090,20:32:29,20:32:29,2128,34,,,,7140.87,0
13343090,20:33:00,20:33:00,2129,35,,1,,7369.1,
4143010,22:45:00,22:45:00,9945,1,,,1,0,
4143010,22:46:19,22:46:19,2608,2,,,,800.54,0
4143010,22:46:37,22:46:37,8338,3,,,,926.08,0
4143010,22:47:05,22:47:05,3824,4,,,,1131.3,0
4143010,22:47:55,22:47:55,3825,5,,,,1511.11,0
4143010,22:48:25,22:48:25,3826,6,,,,1701.54,0
4143010,22:48:51,22:48:51,3827,7,,,,1875.28,0
4143010,22:49:24,22:49:24,3828,8,,,,2125.49,0
4143010,22:49:46,22:49:46,7825,9,,,,2325.84,0
4143010,22:50:18,22:50:18,2218,10,,,,2543.72,0
4143010,22:50:30,22:50:30,2219,11,,,,2641.62,0
4143010,22:50:58,22:50:58,2220,12,,,,2795.81,0
4143010,22:51:22,22:51:22,2616,13,,,,3015.32,0
4143010,22:51:34,22:51:34,2617,14,,,,3106.88,0
4143010,22:51:58,22:51:58,2618,15,,,,3338.35,0
4143010,22:52:17,22:52:17,2619,16,,,,3456.38,0
4143010,22:52:45,22:52:45,2620,17,,,,3662.47,0
4143010,22:53:02,22:53:02,2621,18,,,,3803.36,0
4143010,22:53:32,22:53:32,2622,19,,,,4018.01,0
4143010,22:54:00,22:54:00,2623,20,,,,4276.85,0
4143010,22:54:30,22:54:30,2624,21,,,,4480.53,0
4143010,22:55:00,22:55:00,2625,22,,,,4699.92,
4143010,22:55:20,22:55:20,2626,23,,,,4813.46,0
4143010,22:55:42,22:55:42,2627,24,,,,4976.53,0
4143010,22:56:04,22:56:04,2628,25,,,,5129.94,0
4143010,22:56:26,22:56:26,2629,26,,,,5297.43,0
4143010,22:56:48,22:56:48,2630,27,,,,5453.89,0
4143010,22:57:02,22:57:02,2631,28,,,,5538.67,0
4143010,22:57:50,22:57:50,2632,29,,,,5806.19,0
4143010,22:58:18,22:58:18,2633,30,,,,6010.68,0
4143010,22:59:09,22:59:09,2634,31,,,,6172.62,0
4143010,22:59:37,22:59:37,2386,32,,,,6323.21,0
4143010,22:59:55,22:59:55,2341,33,,,,6424.38,0
4143010,23:01:29,23:01:29,2128,34,,,,7140.87,0
4143010,23:02:00,23:02:00,2129,35,,1,,7369.1,
4143120,22:45:00,22:45:00,9945,1,,,1,0,
4143120,22:46:19,22:46:19,2608,2,,,,800.54,0
4143120,22:46:37,22:46:37,8338,3,,,,926.08,0
4143120,22:47:05,22:47:05,3824,4,,,,1131.3,0
4143120,22:47:55,22:47:55,3825,5,,,,1511.11,0
4143120,22:48:25,22:48:25,3826,6,,,,1701.54,0
4143120,22:48:51,22:48:51,3827,7,,,,1875.28,0
4143120,22:49:24,22:49:24,3828,8,,,,2125.49,0
4143120,22:49:46,22:49:46,7825,9,,,,2325.84,0
4143120,22:50:18,22:50:18,2218,10,,,,2543.72,0
4143120,22:50:30,22:50:30,2219,11,,,,2641.62,0
4143120,22:50:58,22:50:58,2220,12,,,,2795.81,0
4143120,22:51:22,22:51:22,2616,13,,,,3015.32,0
4143120,22:51:34,22:51:34,2617,14,,,,3106.88,0
4143120,22:51:58,22:51:58,2618,15,,,,3338.35,0
4143120,22:52:17,22:52:17,2619,16,,,,3456.38,0
4143120,22:52:45,22:52:45,2620,17,,,,3662.47,0
4143120,22:53:02,22:53:02,2621,18,,,,3803.36,0
4143120,22:53:32,22:53:32,2622,19,,,,4018.01,0
4143120,22:54:00,22:54:00,2623,20,,,,4276.85,0
4143120,22:54:30,22:54:30,2624,21,,,,4480.53,0
4143120,22:55:00,22:55:00,2625,22,,,,4699.92,
4143120,22:55:20,22:55:20,2626,23,,,,4813.46,0
4143120,22:55:42,22:55:42,2627,24,,,,4976.53,0
4143120,22:56:04,22:56:04,2628,25,,,,5129.94,0
4143120,22:56:26,22:56:26,2629,26,,,,5297.43,0
4143120,22:56:48,22:56:48,2630,27,,,,5453.89,0
4143120,22:57:02,22:57:02,2631,28,,,,5538.67,0
4143120,22:57:50,22:57:50,2632,29,,,,5806.19,0
4143120,22:58:18,22:58:18,2633,30,,,,6010.68,0
4143120,22:59:09,22:59:09,2634,31,,,,6172.62,0
4143120,22:59:37,22:59:37,2386,32,,,,6323.21,0
4143120,22:59:55,22:59:55,2341,33,,,,6424.38,0
4143120,23:01:29,23:01:29,2128,34,,,,7140.87,0
4143120,23:02:00,23:02:00,2129,35,,1,,7369.1,
5061080,22:45:00,22:45:00,9945,1,,,1,0,
5061080,22:46:19,22:46:19,2608,2,,,,800.54,0
5061080,22:46:37,22:46:37,8338,3,,,,926.08,0
5061080,22:47:05,22:47:05,3824,4,,,,1131.3,0
5061080,22:47:55,22:47:55,3825,5,,,,1511.11,0
5061080,22:48:25,22:48:25,3826,6,,,,1701.54,0
5061080,22:48:51,22:48:51,3827,7,,,,1875.28,0
5061080,22:49:24,22:49:24,3828,8,,,,2125.49,0
5061080,22:49:46,22:49:46,7825,9,,,,2325.84,0
5061080,22:50:18,22:50:18,2218,10,,,,2543.72,0
5061080,22:50:30,22:50:30,2219,11,,,,2641.62,0
5061080,22:50:58,22:50:58,2220,12,,,,2795.81,0
5061080,22:51:22,22:51:22,2616,13,,,,3015.32,0
5061080,22:51:34,22:51:34,2617,14,,,,3106.88,0
5061080,22:51:58,22:51:58,2618,15,,,,3338.35,0
5061080,22:52:17,22:52:17,2619,16,,,,3456.38,0
5061080,22:52:45,22:52:45,2620,17,,,,3662.47,0
5061080,22:53:02,22:53:02,2621,18,,,,3803.36,0
5061080,22:53:32,22:53:32,2622,19,,,,4018.01,0
5061080,22:54:00,22:54:00,2623,20,,,,4276.85,0
5061080,22:54:30,22:54:30,2624,21,,,,4480.53,0
5061080,22:55:00,22:55:00,2625,22,,,,4699.92,
5061080,22:55:20,22:55:20,2626,23,,,,4813.46,0
5061080,22:55:42,22:55:42,2627,24,,,,4976.53,0
5061080,22:56:04,22:56:04,2628,25,,,,5129.94,0
5061080,22:56:26,22:56:26,2629,26,,,,5297.43,0
5061080,22:56:48,22:56:48,2630,27,,,,5453.89,0
5061080,22:57:02,22:57:02,2631,28,,,,5538.67,0
5061080,22:57:50,22:57:50,2632,29,,,,5806.19,0
5061080,22:58:18,22:58:18,2633,30,,,,6010.68,0
5061080,22:59:09,22:59:09,2634,31,,,,6172.62,0
5061080,22:59:37,22:59:37,2386,32,,,,6323.21,0
5061080,22:59:55,22:59:55,2341,33,,,,6424.38,0
5061080,23:01:29,23:01:29,2128,34,,,,7140.87,0
5061080,23:02:00,23:02:00,2129,35,,1,,7369.1,
5061090,22:45:00,22:45:00,9945,1,,,1,0,
5061090,22:46:19,22:46:19,2608,2,,,,800.54,0
5061090,22:46:37,22:46:37,8338,3,,,,926.08,0
5061090,22:47:05,22:47:05,3824,4,,,,1131.3,0
5061090,22:47:55,22:47:55,3825,5,,,,1511.11,0
5061090,22:48:25,22:48:25,3826,6,,,,1701.54,0
5061090,22:48:51,22:48:51,3827,7,,,,1875.28,0
5061090,22:49:24,22:49:24,3828,8,,,,2125.49,0
5061090,22:49:46,22:49:46,7825,9,,,,2325.84,0
5061090,22:50:18,22:50:18,2218,10,,,,2543.72,0
5061090,22:50:30,22:50:30,2219,11,,,,2641.62,0
5061090,22:50:58,22:50:58,2220,12,,,,2795.81,0
5061090,22:51:22,22:51:22,2616,13,,,,3015.32,0
5061090,22:51:34,22:51:34,2617,14,,,,3106.88,0
5061090,22:51:58,22:51:58,2618,15,,,,3338.35,0
5061090,22:52:17,22:52:17,2619,16,,,,3456.38,0
5061090,22:52:45,22:52:45,2620,17,,,,3662.47,0
5061090,22:53:02,22:53:02,2621,18,,,,3803.36,0
5061090,22:53:32,22:53:32,2622,19,,,,4018.01,0
5061090,22:54:00,22:54:00,2623,20,,,,4276.85,0
5061090,22:54:30,22:54:30,2624,21,,,,4480.53,0
5061090,22:55:00,22:55:00,2625,22,,,,4699.92,
5061090,22:55:20,22:55:20,2626,23,,,,4813.46,0
5061090,22:55:42,22:55:42,2627,24,,,,4976.53,0
5061090,22:56:04,22:56:04,2628,25,,,,5129.94,0
5061090,22:56:26,22:56:26,2629,26,,,,5297.43,0
5061090,22:56:48,22:56:48,2630,27,,,,5453.89,0
5061090,22:57:02,22:57:02,2631,28,,,,5538.67,0
5061090,22:57:50,22:57:50,2632,29,,,,5806.19,0
5061090,22:58:18,22:58:18,2633,30,,,,6010.68,0
5061090,22:59:09,22:59:09,2634,31,,,,6172.62,0
5061090,22:59:37,22:59:37,2386,32,,,,6323.21,0
5061090,22:59:55,22:59:55,2341,33,,,,6424.38,0
5061090,23:01:29,23:01:29,2128,34,,,,7140.87,0
5061090,23:02:00,23:02:00,2129,35,,1,,7369.1,
8631010,20:15:00,20:15:00,9945,1,,,1,0,
8631010,20:16:27,20:16:27,2608,2,,,,800.54,0
8631010,20:16:46,20:16:46,8338,3,,,,926.08,0
8631010,20:17:17,20:17:17,3824,4,,,,1131.3,0
8631010,20:18:13,20:18:13,3825,5,,,,1511.11,0
8631010,20:18:45,20:18:45,3826,6,,,,1701.54,0
8631010,20:19:15,20:19:15,3827,7,,,,1875.28,0
8631010,20:19:51,20:19:51,3828,8,,,,2125.49,0
8631010,20:20:15,20:20:15,7825,9,,,,2325.84,0
8631010,20:20:49,20:20:49,2218,10,,,,2543.72,0
8631010,20:21:03,20:21:03,2219,11,,,,2641.62,0
8631010,20:21:34,20:21:34,2220,12,,,,2795.81,0
8631010,20:22:00,20:22:00,2616,13,,,,3015.32,0
8631010,20:22:14,20:22:14,2617,14,,,,3106.88,0
8631010,20:22:40,20:22:40,2618,15,,,,3338.35,0
8631010,20:23:00,20:23:00,2619,16,,,,3456.38,0
8631010,20:23:31,20:23:31,2620,17,,,,3662.47,0
8631010,20:23:50,20:23:50,2621,18,,,,3803.36,0
8631010,20:24:23,20:24:23,2622,19,,,,4018.01,0
8631010,20:24:54,20:24:54,2623,20,,,,4276.85,0
8631010,20:25:27,20:25:27,2624,21,,,,4480.53,0
8631010,20:26:00,20:26:00,2625,22,,,,4699.92,
8631010,20:26:20,20:26:20,2626,23,,,,4813.46,0
8631010,20:26:42,20:26:42,2627,24,,,,4976.53,0
8631010,20:27:04,20:27:04,2628,25,,,,5129.94,0
8631010,20:27:26,20:27:26,2629,26,,,,5297.43,0
8631010,20:27:48,20:27:48,2630,27,,,,5453.89,0
8631010,20:28:02,20:28:02,2631,28,,,,5538.67,0
8631010,20:28:50,20:28:50,2632,29,,,,5806.19,0
8631010,20:29:18,20:29:18,2633,30,,,,6010.68,0
8631010,20:30:09,20:30:09,2634,31,,,,6172.62,0
8631010,20:30:37,20:30:37,2386,32,,,,6323.21,0
8631010,20:30:55,20:30:55,2341,33,,,,6424.38,0
8631010,20:32:29,20:32:29,2128,34,,,,7140.87,0
8631010,20:33:00,20:33:00,2129,35,,1,,7369.1,
8631120,20:15:00,20:15:00,9945,1,,,1,0,
8631120,20:16:27,20:16:27,2608,2,,,,800.54,0
8631120,20:16:46,20:16:46,8338,3,,,,926.08,0
8631120,20:17:17,20:17:17,3824,4,,,,1131.3,0
8631120,20:18:13,20:18:13,3825,5,,,,1511.11,0
8631120,20:18:45,20:18:45,3826,6,,,,1701.54,0
8631120,20:19:15,20:19:15,3827,7,,,,1875.28,0
8631120,20:19:51,20:19:51,3828,8,,,,2125.49,0
8631120,20:20:15,20:20:15,7825,9,,,,2325.84,0
8631120,20:20:49,20:20:49,2218,10,,,,2543.72,0
8631120,20:21:03,20:21:03,2219,11,,,,2641.62,0
8631120,20:21:34,20:21:34,2220,12,,,,2795.81,0
8631120,20:22:00,20:22:00,2616,13,,,,3015.32,0
8631120,20:22:14,20:22:14,2617,14,,,,3106.88,0
8631120,20:22:40,20:22:40,2618,15,,,,3338.35,0
8631120,20:23:00,20:23:00,2619,16,,,,3456.38,0
8631120,20:23:31,20:23:31,2620,17,,,,3662.47,0
8631120,20:23:50,20:23:50,2621,18,,,,3803.36,0
8631120,20:24:23,20:24:23,2622,19,,,,4018.01,0
8631120,20:24:54,20:24:54,2623,20,,,,4276.85,0
8631120,20:25:27,20:25:27,2624,21,,,,4480.53,0
8631120,20:26:00,20:26:00,2625,22,,,,4699.92,
8631120,20:26:20,20:26:20,2626,23,,,,4813.46,0
8631120,20:26:42,20:26:42,2627,24,,,,4976.53,0
8631120,20:27:04,20:27:04,2628,25,,,,5129.94,0
8631120,20:27:26,20:27:26,2629,26,,,,5297.43,0
8631120,20:27:48,20:27:48,2630,27,,,,5453.89,0
8631120,20:28:02,20:28:02,2631,28,,,,5538.67,0
8631120,20:28:50,20:28:50,2632,29,,,,5806.19,0
8631120,20:29:18,20:29:18,2633,30,,,,6010.68,0
8631120,20:30:09,20:30:09,2634,31,,,,6172.62,0
8631120,20:30:37,20:30:37,2386,32,,,,6323.21,0
8631120,20:30:55,20:30:55,2341,33,,,,6424.38,0
8631120,20:32:29,20:32:29,2128,34,,,,7140.87,0
8631120,20:33:00,20:33:00,2129,35,,1,,7369.1,
10117070,21:22:00,21:22:00,9945,1,,,1,0,
10117070,21:23:27,21:23:27,2608,2,,,,800.54,0
10117070,21:23:46,21:23:46,8338,3,,,,926.08,0
10117070,21:24:17,21:24:17,3824,4,,,,1131.3,0
10117070,21:25:13,21:25:13,3825,5,,,,1511.11,0
10117070,21:25:45,21:25:45,3826,6,,,,1701.54,0
10117070,21:26:15,21:26:15,3827,7,,,,1875.28,0
10117070,21:26:51,21:26:51,3828,8,,,,2125.49,0
10117070,21:27:15,21:27:15,7825,9,,,,2325.84,0
10117070,21:27:49,21:27:49,2218,10,,,,2543.72,0
10117070,21:28:03,21:28:03,2219,11,,,,2641.62,0
10117070,21:28:34,21:28:34,2220,12,,,,2795.81,0
10117070,21:29:00,21:29:00,2616,13,,,,3015.32,0
10117070,21:29:14,21:29:14,2617,14,,,,3106.88,0
10117070,21:29:40,21:29:40,2618,15,,,,3338.35,0
10117070,21:30:00,21:30:00,2619,16,,,,3456.38,0
10117070,21:30:31,21:30:31,2620,17,,,,3662.47,0
10117070,21:30:50,21:30:50,2621,18,,,,3803.36,0
10117070,21:31:23,21:31:23,2622,19,,,,4018.01,0
10117070,21:31:54,21:31:54,2623,20,,,,4276.85,0
10117070,21:32:27,21:32:27,2624,21,,,,4480.53,0
10117070,21:33:00,21:33:00,2625,22,,,,4699.92,
10117070,21:33:20,21:33:20,2626,23,,,,4813.46,0
10117070,21:33:43,21:33:43,2627,24,,,,4976.53,0
10117070,21:34:06,21:34:06,2628,25,,,,5129.94,0
10117070,21:34:29,21:34:29,2629,26,,,,5297.43,0
10117070,21:34:52,21:34:52,2630,27,,,,5453.89,0
10117070,21:35:06,21:35:06,2631,28,,,,5538.67,0
10117070,21:35:56,21:35:56,2632,29,,,,5806.19,0
10117070,21:36:25,21:36:25,2633,30,,,,6010.68,0
10117070,21:37:17,21:37:17,2634,31,,,,6172.62,0
10117070,21:37:44,21:37:44,2386,32,,,,6321.56,0
10117070,21:37:59,21:37:59,2341,33,,,,6407.22,0
10117070,21:39:30,21:39:30,2128,34,,,,7133.78,0
10117070,21:40:00,21:40:00,2129,35,,,,7346.08,
10117070,21:40:33,21:40:33,2130,36,,,,7534.09,0
10117070,21:41:11,21:41:11,2131,37,,,,7774.2,0
10117070,21:42:00,21:42:00,2132,38,,,,8004.2,0
10117070,21:42:22,21:42:22,2133,39,,,,8131.66,0
10117070,21:42:52,21:42:52,2134,40,,,,8305.24,0
10117070,21:43:07,21:43:07,160,41,,,,8379.16,0
10117070,21:46:00,21:46:00,10160,42,,1,,9410.72,
12783070,20:22:00,20:22:00,9945,1,,,1,0,
12783070,20:23:27,20:23:27,2608,2,,,,800.54,0
12783070,20:23:46,20:23:46,8338,3,,,,926.08,0
12783070,20:24:17,20:24:17,3824,4,,,,1131.3,0
12783070,20:25:13,20:25:13,3825,5,,,,1511.11,0
12783070,20:25:45,20:25:45,3826,6,,,,1701.54,0
12783070,20:26:15,20:26:15,3827,7,,,,1875.28,0
12783070,20:26:51,20:26:51,3828,8,,,,2125.49,0
12783070,20:27:15,20:27:15,7825,9,,,,2325.84,0
12783070,20:27:49,20:27:49,2218,10,,,,2543.72,0
12783070,20:28:03,20:28:03,2219,11,,,,2641.62,0
12783070,20:28:34,20:28:34,2220,12,,,,2795.81,0
12783070,20:29:00,20:29:00,2616,13,,,,3015.32,0
12783070,20:29:14,20:29:14,2617,14,,,,3106.88,0
12783070,20:29:40,20:29:40,2618,15,,,,3338.35,0
12783070,20:30:00,20:30:00,2619,16,,,,3456.38,0
12783070,20:30:31,20:30:31,2620,17,,,,3662.47,0
12783070,20:30:50,20:30:50,2621,18,,,,3803.36,0
12783070,20:31:23,20:31:23,2622,19,,,,4018.01,0
12783070,20:31:54,20:31:54,2623,20,,,,4276.85,0
12783070,20:32:27,20:32:27,2624,21,,,,4480.53,0
12783070,20:33:00,20:33:00,2625,22,,,,4699.92,
12783070,20:33:20,20:33:20,2626,23,,,,4813.46,0
12783070,20:33:43,20:33:43,2627,24,,,,4976.53,0
12783070,20:34:06,20:34:06,2628,25,,,,5129.94,0
12783070,20:34:29,20:34:29,2629,26,,,,5297.43,0
12783070,20:34:52,20:34:52,2630,27,,,,5453.89,0
12783070,20:35:06,20:35:06,2631,28,,,,5538.67,0
12783070,20:35:56,20:35:56,2632,29,,,,5806.19,0
12783070,20:36:25,20:36:25,2633,30,,,,6010.68,0
12783070,20:37:17,20:37:17,2634,31,,,,6172.62,0
12783070,20:37:44,20:37:44,2386,32,,,,6321.56,0
12783070,20:37:59,20:37:59,2341,33,,,,6407.22,0
12783070,20:39:30,20:39:30,2128,34,,,,7133.78,0
12783070,20:40:00,20:40:00,2129,35,,,,7346.08,
12783070,20:40:33,20:40:33,2130,36,,,,7534.09,0
12783070,20:41:11,20:41:11,2131,37,,,,7774.2,0
12783070,20:42:00,20:42:00,2132,38,,,,8004.2,0
12783070,20:42:22,20:42:22,2133,39,,,,8131.66,0
12783070,20:42:52,20:42:52,2134,40,,,,8305.24,0
12783070,20:43:07,20:43:07,160,41,,,,8379.16,0
12783070,20:46:00,20:46:00,10160,42,,1,,9410.72,
17574070,19:22:00,19:22:00,9945,1,,,1,0,
17574070,19:23:35,19:23:35,2608,2,,,,800.54,0
17574070,19:23:56,19:23:56,8338,3,,,,926.08,0
17574070,19:24:30,19:24:30,3824,4,,,,1131.3,0
17574070,19:25:30,19:25:30,3825,5,,,,1511.11,0
17574070,19:26:06,19:26:06,3826,6,,,,1701.54,0
17574070,19:26:38,19:26:38,3827,7,,,,1875.28,0
17574070,19:27:17,19:27:17,3828,8,,,,2125.49,0
17574070,19:27:44,19:27:44,7825,9,,,,2325.84,0
17574070,19:28:21,19:28:21,2218,10,,,,2543.72,0
17574070,19:28:36,19:28:36,2219,11,,,,2641.62,0
17574070,19:29:10,19:29:10,2220,12,,,,2795.81,0
17574070,19:29:38,19:29:38,2616,13,,,,3015.32,0
17574070,19:29:53,19:29:53,2617,14,,,,3106.88,0
17574070,19:30:21,19:30:21,2618,15,,,,3338.35,0
17574070,19:30:44,19:30:44,2619,16,,,,3456.38,0
17574070,19:31:18,19:31:18,2620,17,,,,3662.47,0
17574070,19:31:39,19:31:39,2621,18,,,,3803.36,0
17574070,19:32:14,19:32:14,2622,19,,,,4018.01,0
17574070,19:32:48,19:32:48,2623,20,,,,4276.85,0
17574070,19:33:24,19:33:24,2624,21,,,,4480.53,0
17574070,19:34:00,19:34:00,2625,22,,,,4699.92,
17574070,19:34:20,19:34:20,2626,23,,,,4813.46,0
17574070,19:34:43,19:34:43,2627,24,,,,4976.53,0
17574070,19:35:06,19:35:06,2628,25,,,,5129.94,0
17574070,19:35:29,19:35:29,2629,26,,,,5297.43,0
17574070,19:35:52,19:35:52,2630,27,,,,5453.89,0
17574070,19:36:06,19:36:06,2631,28,,,,5538.67,0
17574070,19:36:56,19:36:56,2632,29,,,,5806.19,0
17574070,19:37:25,19:37:25,2633,30,,,,6010.68,0
17574070,19:38:17,19:38:17,2634,31,,,,6172.62,0
17574070,19:38:44,19:38:44,2386,32,,,,6321.56,0
17574070,19:38:59,19:38:59,2341,33,,,,6407.22,0
17574070,19:40:30,19:40:30,2128,34,,,,7133.78,0
17574070,19:41:00,19:41:00,2129,35,,,,7346.08,
17574070,19:41:33,19:41:33,2130,36,,,,7534.09,0
17574070,19:42:11,19:42:11,2131,37,,,,7774.2,0
17574070,19:43:00,19:43:00,2132,38,,,,8004.2,0
17574070,19:43:22,19:43:22,2133,39,,,,8131.66,0
17574070,19:43:52,19:43:52,2134,40,,,,8305.24,0
17574070,19:44:07,19:44:07,160,41,,,,8379.16,0
17574070,19:47:00,19:47:00,10160,42,,1,,9410.72,
3310070,18:22:00,18:22:00,9945,1,,,1,0,
3310070,18:23:35,18:23:35,2608,2,,,,800.54,0
3310070,18:23:56,18:23:56,8338,3,,,,926.08,0
3310070,18:24:30,18:24:30,3824,4,,,,1131.3,0
3310070,18:25:30,18:25:30,3825,5,,,,1511.11,0
3310070,18:26:06,18:26:06,3826,6,,,,1701.54,0
3310070,18:26:38,18:26:38,3827,7,,,,1875.28,0
3310070,18:27:17,18:27:17,3828,8,,,,2125.49,0
3310070,18:27:44,18:27:44,7825,9,,,,2325.84,0
3310070,18:28:21,18:28:21,2218,10,,,,2543.72,0
3310070,18:28:36,18:28:36,2219,11,,,,2641.62,0
3310070,18:29:10,18:29:10,2220,12,,,,2795.81,0
3310070,18:29:38,18:29:38,2616,13,,,,3015.32,0
3310070,18:29:53,18:29:53,2617,14,,,,3106.88,0
3310070,18:30:21,18:30:21,2618,15,,,,3338.35,0
3310070,18:30:44,18:30:44,2619,16,,,,3456.38,0
3310070,18:31:18,18:31:18,2620,17,,,,3662.47,0
3310070,18:31:39,18:31:39,2621,18,,,,3803.36,0
3310070,18:32:14,18:32:14,2622,19,,,,4018.01,0
3310070,18:32:48,18:32:48,2623,20,,,,4276.85,0
3310070,18:33:24,18:33:24,2624,21,,,,4480.53,0
3310070,18:34:00,18:34:00,2625,22,,,,4699.92,
3310070,18:34:20,18:34:20,2626,23,,,,4813.46,0
3310070,18:34:43,18:34:43,2627,24,,,,4976.53,0
3310070,18:35:06,18:35:06,2628,25,,,,5129.94,0
3310070,18:35:29,18:35:29,2629,26,,,,5297.43,0
3310070,18:35:52,18:35:52,2630,27,,,,5453.89,0
3310070,18:36:06,18:36:06,2631,28,,,,5538.67,0
3310070,18:36:56,18:36:56,2632,29,,,,5806.19,0
3310070,18:37:25,18:37:25,2633,30,,,,6010.68,0
3310070,18:38:17,18:38:17,2634,31,,,,6172.62,0
3310070,18:38:44,18:38:44,2386,32,,,,6321.56,0
3310070,18:38:59,18:38:59,2341,33,,,,6407.22,0
3310070,18:40:30,18:40:30,2128,34,,,,7133.78,0
3310070,18:41:00,18:41:00,2129,35,,,,7346.08,
3310070,18:41:33,18:41:33,2130,36,,,,7534.09,0
3310070,18:42:11,18:42:11,2131,37,,,,7774.2,0
3310070,18:43:00,18:43:00,2132,38,,,,8004.2,0
3310070,18:43:22,18:43:22,2133,39,,,,8131.66,0
3310070,18:43:52,18:43:52,2134,40,,,,8305.24,0
3310070,18:44:07,18:44:07,160,41,,,,8379.16,0
3310070,18:47:00,18:47:00,10160,42,,1,,9410.72,
10515070,08:36:00,08:36:00,2542,1,,,1,0,
10515070,08:36:27,08:36:27,2543,2,,,,130.92,0
10515070,08:37:12,08:37:12,2544,3,,,,456.03,0
10515070,08:37:39,08:37:39,2545,4,,,,611.84,0
10515070,08:38:04,08:38:04,2546,5,,,,805.52,0
10515070,08:38:42,08:38:42,2555,6,,,,1103.86,0
10515070,08:38:49,08:38:49,2556,7,,,,1160.75,0
10515070,08:39:03,08:39:03,2557,8,,,,1258.69,0
10515070,08:39:23,08:39:23,2558,9,,,,1416.24,0
10515070,08:40:12,08:40:12,2559,10,,,,1733.32,0
10515070,08:40:40,08:40:40,2560,11,,,,1922.63,0
10515070,08:41:16,08:41:16,2606,12,,,,2248.56,0
10515070,08:42:00,08:42:00,2445,13,,,,2598.39,
10515070,08:42:52,08:42:52,2446,14,,,,2852.07,0
10515070,08:43:25,08:43:25,91,15,,,,3067.66,0
10515070,08:46:00,08:46:00,10161,16,,,,4000.8,
10515070,08:48:28,08:48:28,8322,17,,,,4794.02,0
10515070,08:49:12,08:49:12,2211,18,,,,5040.56,0
10515070,08:49:55,08:49:55,2212,19,,,,5273.33,0
10515070,08:51:01,08:51:01,2213,20,,,,5591.92,0
10515070,08:52:00,08:52:00,2128,21,,,,5929.53,
10515070,08:52:29,08:52:29,9608,22,,,,6122.67,0
10515070,08:53:03,08:53:03,2433,23,,,,6414.04,0
10515070,08:53:25,08:53:25,2434,24,,,,6548.84,0
10515070,08:53:47,08:53:47,2447,25,,,,6681.93,0
10515070,08:54:15,08:54:15,2562,26,,,,6838.5,0
10515070,08:54:57,08:54:57,2563,27,,,,6981.34,0
10515070,08:55:24,08:55:24,2564,28,,,,7210.75,0
10515070,08:56:01,08:56:01,2565,29,,,,7420.85,0
10515070,08:56:26,08:56:26,2566,30,,,,7603.53,0
10515070,08:56:54,08:56:54,2567,31,,,,7844.04,0
10515070,08:57:14,08:57:14,2568,32,,,,8003.75,0
10515070,08:57:39,08:57:39,2569,33,,,,8200.69,0
10515070,08:58:00,08:58:00,9609,34,,,,8317.61,
10515070,08:58:44,08:58:44,2523,35,,,,8572.6,0
10515070,08:59:18,08:59:18,2524,36,,,,8757.53,0
10515070,08:59:57,08:59:57,2525,37,,,,9028.8,0
10515070,09:00:24,09:00:24,2526,38,,,,9189.39,0
10515070,09:00:51,09:00:51,2527,39,,,,9362.92,0
10515070,09:03:28,09:03:28,2124,40,,,,10526.88,0
10515070,09:03:47,09:03:47,7824,41,,,,10662.28,0
10515070,09:04:14,09:04:14,3801,42,,,,10845.36,0
10515070,09:04:43,09:04:43,3802,43,,,,11021.92,0
10515070,09:05:31,09:05:31,3803,44,,,,11285.24,0
10515070,09:05:50,09:05:50,3804,45,,,,11386.77,0
10515070,09:06:17,09:06:17,3805,46,,,,11545.45,0
10515070,09:07:00,09:07:00,3806,47,,,,11798.25,
10515070,09:08:10,09:08:10,7730,48,,,,12003.38,0
10515070,09:09:06,09:09:06,2541,49,,,,12196.77,0
10515070,09:10:01,09:10:01,9036,50,,,,12398.69,0
10515070,09:13:00,09:13:00,9945,51,,1,,13084.18,
10641010,08:01:00,08:01:00,2542,1,,,1,0,
10641010,08:01:27,08:01:27,2543,2,,,,130.92,0
10641010,08:02:12,08:02:12,2544,3,,,,456.03,0
10641010,08:02:39,08:02:39,2545,4,,,,611.84,0
10641010,08:03:04,08:03:04,2546,5,,,,805.52,0
10641010,08:03:42,08:03:42,2555,6,,,,1103.86,0
10641010,08:03:49,08:03:49,2556,7,,,,1160.75,0
10641010,08:04:03,08:04:03,2557,8,,,,1258.69,0
10641010,08:04:23,08:04:23,2558,9,,,,1416.24,0
10641010,08:05:12,08:05:12,2559,10,,,,1733.32,0
10641010,08:05:40,08:05:40,2560,11,,,,1922.63,0
10641010,08:06:16,08:06:16,2606,12,,,,2248.56,0
10641010,08:07:00,08:07:00,2445,13,,,,2598.39,
10641010,08:07:52,08:07:52,2446,14,,,,2852.07,0
10641010,08:08:25,08:08:25,91,15,,,,3067.66,0
10641010,08:11:00,08:11:00,10161,16,,,,4000.8,
10641010,08:13:28,08:13:28,8322,17,,,,4794.02,0
10641010,08:14:12,08:14:12,2211,18,,,,5040.56,0
10641010,08:14:55,08:14:55,2212,19,,,,5273.33,0
10641010,08:16:01,08:16:01,2213,20,,,,5591.92,0
10641010,08:17:00,08:17:00,2128,21,,,,5929.53,
10641010,08:17:29,08:17:29,9608,22,,,,6122.67,0
10641010,08:18:03,08:18:03,2433,23,,,,6414.04,0
10641010,08:18:25,08:18:25,2434,24,,,,6548.84,0
10641010,08:18:47,08:18:47,2447,25,,,,6681.93,0
10641010,08:19:15,08:19:15,2562,26,,,,6838.5,0
10641010,08:19:57,08:19:57,2563,27,,,,6981.34,0
10641010,08:20:24,08:20:24,2564,28,,,,7210.75,0
10641010,08:21:01,08:21:01,2565,29,,,,7420.85,0
10641010,08:21:26,08:21:26,2566,30,,,,7603.53,0
10641010,08:21:54,08:21:54,2567,31,,,,7844.04,0
10641010,08:22:14,08:22:14,2568,32,,,,8003.75,0
10641010,08:22:39,08:22:39,2569,33,,,,8200.69,0
10641010,08:23:00,08:23:00,9609,34,,,,8317.61,
10641010,08:23:44,08:23:44,2523,35,,,,8572.6,0
10641010,08:24:18,08:24:18,2524,36,,,,8757.53,0
10641010,08:24:57,08:24:57,2525,37,,,,9028.8,0
10641010,08:25:24,08:25:24,2526,38,,,,9189.39,0
10641010,08:25:51,08:25:51,2527,39,,,,9362.92,0
10641010,08:28:28,08:28:28,2124,40,,,,10526.88,0
10641010,08:28:47,08:28:47,7824,41,,,,10662.28,0
10641010,08:29:14,08:29:14,3801,42,,,,10845.36,0
10641010,08:29:43,08:29:43,3802,43,,,,11021.92,0
10641010,08:30:31,08:30:31,3803,44,,,,11285.24,0
10641010,08:30:50,08:30:50,3804,45,,,,11386.77,0
10641010,08:31:17,08:31:17,3805,46,,,,11545.45,0
10641010,08:32:00,08:32:00,3806,47,,,,11798.25,
10641010,08:33:10,08:33:10,7730,48,,,,12003.38,0
10641010,08:34:06,08:34:06,2541,49,,,,12196.77,0
10641010,08:35:01,08:35:01,9036,50,,,,12398.69,0
10641010,08:38:00,08:38:00,9945,51,,1,,13084.18,
10641120,08:01:00,08:01:00,2542,1,,,1,0,
10641120,08:01:27,08:01:27,2543,2,,,,130.92,0
10641120,08:02:12,08:02:12,2544,3,,,,456.03,0
10641120,08:02:39,08:02:39,2545,4,,,,611.84,0
10641120,08:03:04,08:03:04,2546,5,,,,805.52,0
10641120,08:03:42,08:03:42,2555,6,,,,1103.86,0
10641120,08:03:49,08:03:49,2556,7,,,,1160.75,0
10641120,08:04:03,08:04:03,2557,8,,,,1258.69,0
10641120,08:04:23,08:04:23,2558,9,,,,1416.24,0
10641120,08:05:12,08:05:12,2559,10,,,,1733.32,0
10641120,08:05:40,08:05:40,2560,11,,,,1922.63,0
10641120,08:06:16,08:06:16,2606,12,,,,2248.56,0
10641120,08:07:00,08:07:00,2445,13,,,,2598.39,
10641120,08:07:52,08:07:52,2446,14,,,,2852.07,0
10641120,08:08:25,08:08:25,91,15,,,,3067.66,0
10641120,08:11:00,08:11:00,10161,16,,,,4000.8,
10641120,08:13:28,08:13:28,8322,17,,,,4794.02,0
10641120,08:14:12,08:14:12,2211,18,,,,5040.56,0
10641120,08:14:55,08:14:55,2212,19,,,,5273.33,0
10641120,08:16:01,08:16:01,2213,20,,,,5591.92,0
10641120,08:17:00,08:17:00,2128,21,,,,5929.53,
10641120,08:17:29,08:17:29,9608,22,,,,6122.67,0
10641120,08:18:03,08:18:03,2433,23,,,,6414.04,0
10641120,08:18:25,08:18:25,2434,24,,,,6548.84,0
10641120,08:18:47,08:18:47,2447,25,,,,6681.93,0
10641120,08:19:15,08:19:15,2562,26,,,,6838.5,0
10641120,08:19:57,08:19:57,2563,27,,,,6981.34,0
10641120,08:20:24,08:20:24,2564,28,,,,7210.75,0
10641120,08:21:01,08:21:01,2565,29,,,,7420.85,0
10641120,08:21:26,08:21:26,2566,30,,,,7603.53,0
10641120,08:21:54,08:21:54,2567,31,,,,7844.04,0
10641120,08:22:14,08:22:14,2568,32,,,,8003.75,0
10641120,08:22:39,08:22:39,2569,33,,,,8200.69,0
10641120,08:23:00,08:23:00,9609,34,,,,8317.61,
10641120,08:23:44,08:23:44,2523,35,,,,8572.6,0
10641120,08:24:18,08:24:18,2524,36,,,,8757.53,0
10641120,08:24:57,08:24:57,2525,37,,,,9028.8,0
10641120,08:25:24,08:25:24,2526,38,,,,9189.39,0
10641120,08:25:51,08:25:51,2527,39,,,,9362.92,0
10641120,08:28:28,08:28:28,2124,40,,,,10526.88,0
10641120,08:28:47,08:28:47,7824,41,,,,10662.28,0
10641120,08:29:14,08:29:14,3801,42,,,,10845.36,0
10641120,08:29:43,08:29:43,3802,43,,,,11021.92,0
10641120,08:30:31,08:30:31,3803,44,,,,11285.24,0
10641120,08:30:50,08:30:50,3804,45,,,,11386.77,0
10641120,08:31:17,08:31:17,3805,46,,,,11545.45,0
10641120,08:32:00,08:32:00,3806,47,,,,11798.25,
10641120,08:33:10,08:33:10,7730,48,,,,12003.38,0
10641120,08:34:06,08:34:06,2541,49,,,,12196.77,0
10641120,08:35:01,08:35:01,9036,50,,,,12398.69,0
10641120,08:38:00,08:38:00,9945,51,,1,,13084.18,
10656080,15:01:00,15:01:00,2542,1,,,1,0,
10656080,15:01:31,15:01:31,2543,2,,,,130.92,0
10656080,15:02:24,15:02:24,2544,3,,,,456.03,0
10656080,15:02:55,15:02:55,2545,4,,,,611.84,0
10656080,15:03:24,15:03:24,2546,5,,,,805.52,0
10656080,15:04:09,15:04:09,2555,6,,,,1103.86,0
10656080,15:04:17,15:04:17,2556,7,,,,1160.75,0
10656080,15:04:34,15:04:34,2557,8,,,,1258.69,0
10656080,15:04:57,15:04:57,2558,9,,,,1416.24,0
10656080,15:05:54,15:05:54,2559,10,,,,1733.32,0
10656080,15:06:27,15:06:27,2560,11,,,,1922.63,0
10656080,15:07:09,15:07:09,2606,12,,,,2248.56,0
10656080,15:08:00,15:08:00,2445,13,,,,2598.39,
10656080,15:08:52,15:08:52,2446,14,,,,2852.07,0
10656080,15:09:25,15:09:25,91,15,,,,3067.66,0
10656080,15:12:00,15:12:00,10161,16,,,,4000.8,
10656080,15:14:53,15:14:53,8322,17,,,,4794.02,0
10656080,15:15:44,15:15:44,2211,18,,,,5040.56,0
10656080,15:16:35,15:16:35,2212,19,,,,5273.33,0
10656080,15:17:51,15:17:51,2213,20,,,,5591.92,0
10656080,15:19:00,15:19:00,2128,21,,,,5929.53,
10656080,15:19:29,15:19:29,9608,22,,,,6122.67,0
10656080,15:20:03,15:20:03,2433,23,,,,6414.04,0
10656080,15:20:25,15:20:25,2434,24,,,,6548.84,0
10656080,15:20:47,15:20:47,2447,25,,,,6681.93,0
10656080,15:21:15,15:21:15,2562,26,,,,6838.5,0
10656080,15:21:57,15:21:57,2563,27,,,,6981.34,0
10656080,15:22:24,15:22:24,2564,28,,,,7210.75,0
10656080,15:23:01,15:23:01,2565,29,,,,7420.85,0
10656080,15:23:26,15:23:26,2566,30,,,,7603.53,0
10656080,15:23:54,15:23:54,2567,31,,,,7844.04,0
10656080,15:24:14,15:24:14,2568,32,,,,8003.75,0
10656080,15:24:39,15:24:39,2569,33,,,,8200.69,0
10656080,15:25:00,15:25:00,9609,34,,,,8317.61,
10656080,15:25:49,15:25:49,2523,35,,,,8572.6,0
10656080,15:26:27,15:26:27,2524,36,,,,8757.53,0
10656080,15:27:10,15:27:10,2525,37,,,,9028.8,0
10656080,15:27:40,15:27:40,2526,38,,,,9189.39,0
10656080,15:28:10,15:28:10,2527,39,,,,9362.92,0
10656080,15:31:05,15:31:05,2124,40,,,,10526.88,0
10656080,15:31:26,15:31:26,7824,41,,,,10662.28,0
10656080,15:31:56,15:31:56,3801,42,,,,10845.36,0
10656080,15:32:28,15:32:28,3802,43,,,,11021.92,0
10656080,15:33:21,15:33:21,3803,44,,,,11285.24,0
10656080,15:33:43,15:33:43,3804,45,,,,11386.77,0
10656080,15:34:13,15:34:13,3805,46,,,,11545.45,0
10656080,15:35:00,15:35:00,3806,47,,,,11798.25,
10656080,15:36:10,15:36:10,7730,48,,,,12003.38,0
10656080,15:37:06,15:37:06,2541,49,,,,12196.77,0
10656080,15:38:01,15:38:01,9036,50,,,,12398.69,0
10656080,15:41:00,15:41:00,9945,51,,1,,13084.18,
10656090,15:01:00,15:01:00,2542,1,,,1,0,
10656090,15:01:31,15:01:31,2543,2,,,,130.92,0
10656090,15:02:24,15:02:24,2544,3,,,,456.03,0
10656090,15:02:55,15:02:55,2545,4,,,,611.84,0
10656090,15:03:24,15:03:24,2546,5,,,,805.52,0
10656090,15:04:09,15:04:09,2555,6,,,,1103.86,0
10656090,15:04:17,15:04:17,2556,7,,,,1160.75,0
10656090,15:04:34,15:04:34,2557,8,,,,1258.69,0
10656090,15:04:57,15:04:57,2558,9,,,,1416.24,0
10656090,15:05:54,15:05:54,2559,10,,,,1733.32,0
10656090,15:06:27,15:06:27,2560,11,,,,1922.63,0
10656090,15:07:09,15:07:09,2606,12,,,,2248.56,0
10656090,15:08:00,15:08:00,2445,13,,,,2598.39,
10656090,15:08:52,15:08:52,2446,14,,,,2852.07,0
10656090,15:09:25,15:09:25,91,15,,,,3067.66,0
10656090,15:12:00,15:12:00,10161,16,,,,4000.8,
10656090,15:14:53,15:14:53,8322,17,,,,4794.02,0
10656090,15:15:44,15:15:44,2211,18,,,,5040.56,0
10656090,15:16:35,15:16:35,2212,19,,,,5273.33,0
10656090,15:17:51,15:17:51,2213,20,,,,5591.92,0
10656090,15:19:00,15:19:00,2128,21,,,,5929.53,
10656090,15:19:29,15:19:29,9608,22,,,,6122.67,0
10656090,15:20:03,15:20:03,2433,23,,,,6414.04,0
10656090,15:20:25,15:20:25,2434,24,,,,6548.84,0
10656090,15:20:47,15:20:47,2447,25,,,,6681.93,0
10656090,15:21:15,15:21:15,2562,26,,,,6838.5,0
10656090,15:21:57,15:21:57,2563,27,,,,6981.34,0
10656090,15:22:24,15:22:24,2564,28,,,,7210.75,0
10656090,15:23:01,15:23:01,2565,29,,,,7420.85,0
10656090,15:23:26,15:23:26,2566,30,,,,7603.53,0
10656090,15:23:54,15:23:54,2567,31,,,,7844.04,0
10656090,15:24:14,15:24:14,2568,32,,,,8003.75,0
10656090,15:24:39,15:24:39,2569,33,,,,8200.69,0
10656090,15:25:00,15:25:00,9609,34,,,,8317.61,
10656090,15:25:49,15:25:49,2523,35,,,,8572.6,0
10656090,15:26:27,15:26:27,2524,36,,,,8757.53,0
10656090,15:27:10,15:27:10,2525,37,,,,9028.8,0
10656090,15:27:40,15:27:40,2526,38,,,,9189.39,0
10656090,15:28:10,15:28:10,2527,39,,,,9362.92,0
10656090,15:31:05,15:31:05,2124,40,,,,10526.88,0
10656090,15:31:26,15:31:26,7824,41,,,,10662.28,0
10656090,15:31:56,15:31:56,3801,42,,,,10845.36,0
10656090,15:32:28,15:32:28,3802,43,,,,11021.92,0
10656090,15:33:21,15:33:21,3803,44,,,,11285.24,0
10656090,15:33:43,15:33:43,3804,45,,,,11386.77,0
10656090,15:34:13,15:34:13,3805,46,,,,11545.45,0
10656090,15:35:00,15:35:00,3806,47,,,,11798.25,
10656090,15:36:10,15:36:10,7730,48,,,,12003.38,0
10656090,15:37:06,15:37:06,2541,49,,,,12196.77,0
10656090,15:38:01,15:38:01,9036,50,,,,12398.69,0
10656090,15:41:00,15:41:00,9945,51,,1,,13084.18,
10794010,17:01:00,17:01:00,2542,1,,,1,0,
10794010,17:01:31,17:01:31,2543,2,,,,130.92,0
10794010,17:02:24,17:02:24,2544,3,,,,456.03,0
10794010,17:02:55,17:02:55,2545,4,,,,611.84,0
10794010,17:03:24,17:03:24,2546,5,,,,805.52,0
10794010,17:04:09,17:04:09,2555,6,,,,1103.86,0
10794010,17:04:17,17:04:17,2556,7,,,,1160.75,0
10794010,17:04:34,17:04:34,2557,8,,,,1258.69,0
10794010,17:04:57,17:04:57,2558,9,,,,1416.24,0
10794010,17:05:54,17:05:54,2559,10,,,,1733.32,0
10794010,17:06:27,17:06:27,2560,11,,,,1922.63,0
10794010,17:07:09,17:07:09,2606,12,,,,2248.56,0
10794010,17:08:00,17:08:00,2445,13,,,,2598.39,
10794010,17:08:52,17:08:52,2446,14,,,,2852.07,0
10794010,17:09:25,17:09:25,91,15,,,,3067.66,0
10794010,17:12:00,17:12:00,10161,16,,,,4000.8,
10794010,17:14:28,17:14:28,8322,17,,,,4794.02,0
10794010,17:15:12,17:15:12,2211,18,,,,5040.56,0
10794010,17:15:55,17:15:55,2212,19,,,,5273.33,0
10794010,17:17:01,17:17:01,2213,20,,,,5591.92,0
10794010,17:18:00,17:18:00,2128,21,,,,5929.53,
10794010,17:18:29,17:18:29,9608,22,,,,6122.67,0
10794010,17:19:03,17:19:03,2433,23,,,,6414.04,0
10794010,17:19:25,17:19:25,2434,24,,,,6548.84,0
10794010,17:19:47,17:19:47,2447,25,,,,6681.93,0
10794010,17:20:15,17:20:15,2562,26,,,,6838.5,0
10794010,17:20:57,17:20:57,2563,27,,,,6981.34,0
10794010,17:21:24,17:21:24,2564,28,,,,7210.75,0
10794010,17:22:01,17:22:01,2565,29,,,,7420.85,0
10794010,17:22:26,17:22:26,2566,30,,,,7603.53,0
10794010,17:22:54,17:22:54,2567,31,,,,7844.04,0
10794010,17:23:14,17:23:14,2568,32,,,,8003.75,0
10794010,17:23:39,17:23:39,2569,33,,,,8200.69,0
10794010,17:24:00,17:24:00,9609,34,,,,8317.61,
10794010,17:24:44,17:24:44,2523,35,,,,8572.6,0
10794010,17:25:18,17:25:18,2524,36,,,,8757.53,0
10794010,17:25:57,17:25:57,2525,37,,,,9028.8,0
10794010,17:26:24,17:26:24,2526,38,,,,9189.39,0
10794010,17:26:51,17:26:51,2527,39,,,,9362.92,0
10794010,17:29:28,17:29:28,2124,40,,,,10526.88,0
10794010,17:29:47,17:29:47,7824,41,,,,10662.28,0
10794010,17:30:14,17:30:14,3801,42,,,,10845.36,0
10794010,17:30:43,17:30:43,3802,43,,,,11021.92,0
10794010,17:31:31,17:31:31,3803,44,,,,11285.24,0
10794010,17:31:50,17:31:50,3804,45,,,,11386.77,0
10794010,17:32:17,17:32:17,3805,46,,,,11545.45,0
10794010,17:33:00,17:33:00,3806,47,,,,11798.25,
10794010,17:34:10,17:34:10,7730,48,,,,12003.38,0
10794010,17:35:06,17:35:06,2541,49,,,,12196.77,0
10794010,17:36:01,17:36:01,9036,50,,,,12398.69,0
10794010,17:39:00,17:39:00,9945,51,,1,,13084.18,
10794120,17:01:00,17:01:00,2542,1,,,1,0,
10794120,17:01:31,17:01:31,2543,2,,,,130.92,0
10794120,17:02:24,17:02:24,2544,3,,,,456.03,0
10794120,17:02:55,17:02:55,2545,4,,,,611.84,0
10794120,17:03:24,17:03:24,2546,5,,,,805.52,0
10794120,17:04:09,17:04:09,2555,6,,,,1103.86,0
10794120,17:04:17,17:04:17,2556,7,,,,1160.75,0
10794120,17:04:34,17:04:34,2557,8,,,,1258.69,0
10794120,17:04:57,17:04:57,2558,9,,,,1416.24,0
10794120,17:05:54,17:05:54,2559,10,,,,1733.32,0
10794120,17:06:27,17:06:27,2560,11,,,,1922.63,0
10794120,17:07:09,17:07:09,2606,12,,,,2248.56,0
10794120,17:08:00,17:08:00,2445,13,,,,2598.39,
10794120,17:08:52,17:08:52,2446,14,,,,2852.07,0
10794120,17:09:25,17:09:25,91,15,,,,3067.66,0
10794120,17:12:00,17:12:00,10161,16,,,,4000.8,
10794120,17:14:28,17:14:28,8322,17,,,,4794.02,0
10794120,17:15:12,17:15:12,2211,18,,,,5040.56,0
10794120,17:15:55,17:15:55,2212,19,,,,5273.33,0
10794120,17:17:01,17:17:01,2213,20,,,,5591.92,0
10794120,17:18:00,17:18:00,2128,21,,,,5929.53,
10794120,17:18:29,17:18:29,9608,22,,,,6122.67,0
10794120,17:19:03,17:19:03,2433,23,,,,6414.04,0
10794120,17:19:25,17:19:25,2434,24,,,,6548.84,0
10794120,17:19:47,17:19:47,2447,25,,,,6681.93,0
10794120,17:20:15,17:20:15,2562,26,,,,6838.5,0
10794120,17:20:57,17:20:57,2563,27,,,,6981.34,0
10794120,17:21:24,17:21:24,2564,28,,,,7210.75,0
10794120,17:22:01,17:22:01,2565,29,,,,7420.85,0
10794120,17:22:26,17:22:26,2566,30,,,,7603.53,0
10794120,17:22:54,17:22:54,2567,31,,,,7844.04,0
10794120,17:23:14,17:23:14,2568,32,,,,8003.75,0
10794120,17:23:39,17:23:39,2569,33,,,,8200.69,0
10794120,17:24:00,17:24:00,9609,34,,,,8317.61,
10794120,17:24:44,17:24:44,2523,35,,,,8572.6,0
10794120,17:25:18,17:25:18,2524,36,,,,8757.53,0
10794120,17:25:57,17:25:57,2525,37,,,,9028.8,0
10794120,17:26:24,17:26:24,2526,38,,,,9189.39,0
10794120,17:26:51,17:26:51,2527,39,,,,9362.92,0
10794120,17:29:28,17:29:28,2124,40,,,,10526.88,0
10794120,17:29:47,17:29:47,7824,41,,,,10662.28,0
10794120,17:30:14,17:30:14,3801,42,,,,10845.36,0
10794120,17:30:43,17:30:43,3802,43,,,,11021.92,0
10794120,17:31:31,17:31:31,3803,44,,,,11285.24,0
10794120,17:31:50,17:31:50,3804,45,,,,11386.77,0
10794120,17:32:17,17:32:17,3805,46,,,,11545.45,0
10794120,17:33:00,17:33:00,3806,47,,,,11798.25,
10794120,17:34:10,17:34:10,7730,48,,,,12003.38,0
10794120,17:35:06,17:35:06,2541,49,,,,12196.77,0
10794120,17:36:01,17:36:01,9036,50,,,,12398.69,0
10794120,17:39:00,17:39:00,9945,51,,1,,13084.18,
11025020,16:22:00,16:22:00,2542,1,,,1,0,
11025020,16:22:40,16:22:40,2543,2,,,,130.92,0
11025020,16:23:48,16:23:48,2544,3,,,,456.03,0
11025020,16:24:28,16:24:28,2545,4,,,,611.84,0
11025020,16:25:06,16:25:06,2546,5,,,,805.52,0
11025020,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025020,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025020,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025020,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025020,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025020,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025020,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025020,16:31:00,16:31:00,2445,13,,,,2598.39,
11025020,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025020,16:32:25,16:32:25,91,15,,,,3067.66,0
11025020,16:35:00,16:35:00,10161,16,,,,4000.8,
11025020,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025020,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025020,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025020,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025020,16:45:00,16:45:00,2128,21,,,,5929.53,
11025020,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025020,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025020,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025020,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025020,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025020,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025020,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025020,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025020,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025020,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025020,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025020,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025020,16:52:00,16:52:00,9609,34,,,,8317.61,
11025020,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025020,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025020,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025020,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025020,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025020,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025020,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025020,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025020,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025020,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025020,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025020,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025020,17:04:00,17:04:00,3806,47,,,,11798.25,
11025020,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025020,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025020,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025020,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025030,16:22:00,16:22:00,2542,1,,,1,0,
11025030,16:22:40,16:22:40,2543,2,,,,130.92,0
11025030,16:23:48,16:23:48,2544,3,,,,456.03,0
11025030,16:24:28,16:24:28,2545,4,,,,611.84,0
11025030,16:25:06,16:25:06,2546,5,,,,805.52,0
11025030,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025030,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025030,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025030,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025030,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025030,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025030,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025030,16:31:00,16:31:00,2445,13,,,,2598.39,
11025030,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025030,16:32:25,16:32:25,91,15,,,,3067.66,0
11025030,16:35:00,16:35:00,10161,16,,,,4000.8,
11025030,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025030,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025030,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025030,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025030,16:45:00,16:45:00,2128,21,,,,5929.53,
11025030,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025030,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025030,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025030,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025030,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025030,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025030,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025030,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025030,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025030,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025030,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025030,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025030,16:52:00,16:52:00,9609,34,,,,8317.61,
11025030,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025030,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025030,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025030,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025030,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025030,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025030,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025030,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025030,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025030,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025030,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025030,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025030,17:04:00,17:04:00,3806,47,,,,11798.25,
11025030,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025030,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025030,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025030,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025040,16:22:00,16:22:00,2542,1,,,1,0,
11025040,16:22:40,16:22:40,2543,2,,,,130.92,0
11025040,16:23:48,16:23:48,2544,3,,,,456.03,0
11025040,16:24:28,16:24:28,2545,4,,,,611.84,0
11025040,16:25:06,16:25:06,2546,5,,,,805.52,0
11025040,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025040,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025040,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025040,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025040,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025040,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025040,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025040,16:31:00,16:31:00,2445,13,,,,2598.39,
11025040,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025040,16:32:25,16:32:25,91,15,,,,3067.66,0
11025040,16:35:00,16:35:00,10161,16,,,,4000.8,
11025040,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025040,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025040,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025040,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025040,16:45:00,16:45:00,2128,21,,,,5929.53,
11025040,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025040,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025040,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025040,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025040,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025040,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025040,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025040,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025040,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025040,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025040,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025040,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025040,16:52:00,16:52:00,9609,34,,,,8317.61,
11025040,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025040,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025040,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025040,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025040,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025040,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025040,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025040,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025040,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025040,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025040,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025040,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025040,17:04:00,17:04:00,3806,47,,,,11798.25,
11025040,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025040,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025040,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025040,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025050,16:22:00,16:22:00,2542,1,,,1,0,
11025050,16:22:40,16:22:40,2543,2,,,,130.92,0
11025050,16:23:48,16:23:48,2544,3,,,,456.03,0
11025050,16:24:28,16:24:28,2545,4,,,,611.84,0
11025050,16:25:06,16:25:06,2546,5,,,,805.52,0
11025050,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025050,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025050,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025050,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025050,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025050,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025050,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025050,16:31:00,16:31:00,2445,13,,,,2598.39,
11025050,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025050,16:32:25,16:32:25,91,15,,,,3067.66,0
11025050,16:35:00,16:35:00,10161,16,,,,4000.8,
11025050,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025050,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025050,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025050,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025050,16:45:00,16:45:00,2128,21,,,,5929.53,
11025050,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025050,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025050,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025050,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025050,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025050,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025050,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025050,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025050,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025050,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025050,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025050,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025050,16:52:00,16:52:00,9609,34,,,,8317.61,
11025050,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025050,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025050,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025050,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025050,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025050,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025050,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025050,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025050,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025050,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025050,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025050,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025050,17:04:00,17:04:00,3806,47,,,,11798.25,
11025050,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025050,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025050,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025050,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025060,16:22:00,16:22:00,2542,1,,,1,0,
11025060,16:22:40,16:22:40,2543,2,,,,130.92,0
11025060,16:23:48,16:23:48,2544,3,,,,456.03,0
11025060,16:24:28,16:24:28,2545,4,,,,611.84,0
11025060,16:25:06,16:25:06,2546,5,,,,805.52,0
11025060,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025060,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025060,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025060,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025060,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025060,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025060,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025060,16:31:00,16:31:00,2445,13,,,,2598.39,
11025060,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025060,16:32:25,16:32:25,91,15,,,,3067.66,0
11025060,16:35:00,16:35:00,10161,16,,,,4000.8,
11025060,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025060,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025060,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025060,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025060,16:45:00,16:45:00,2128,21,,,,5929.53,
11025060,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025060,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025060,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025060,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025060,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025060,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025060,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025060,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025060,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025060,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025060,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025060,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025060,16:52:00,16:52:00,9609,34,,,,8317.61,
11025060,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025060,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025060,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025060,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025060,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025060,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025060,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025060,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025060,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025060,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025060,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025060,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025060,17:04:00,17:04:00,3806,47,,,,11798.25,
11025060,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025060,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025060,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025060,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025100,16:22:00,16:22:00,2542,1,,,1,0,
11025100,16:22:40,16:22:40,2543,2,,,,130.92,0
11025100,16:23:48,16:23:48,2544,3,,,,456.03,0
11025100,16:24:28,16:24:28,2545,4,,,,611.84,0
11025100,16:25:06,16:25:06,2546,5,,,,805.52,0
11025100,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025100,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025100,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025100,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025100,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025100,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025100,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025100,16:31:00,16:31:00,2445,13,,,,2598.39,
11025100,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025100,16:32:25,16:32:25,91,15,,,,3067.66,0
11025100,16:35:00,16:35:00,10161,16,,,,4000.8,
11025100,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025100,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025100,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025100,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025100,16:45:00,16:45:00,2128,21,,,,5929.53,
11025100,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025100,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025100,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025100,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025100,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025100,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025100,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025100,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025100,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025100,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025100,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025100,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025100,16:52:00,16:52:00,9609,34,,,,8317.61,
11025100,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025100,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025100,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025100,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025100,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025100,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025100,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025100,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025100,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025100,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025100,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025100,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025100,17:04:00,17:04:00,3806,47,,,,11798.25,
11025100,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025100,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025100,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025100,17:13:00,17:13:00,9945,51,,1,,13084.18,
11025110,16:22:00,16:22:00,2542,1,,,1,0,
11025110,16:22:40,16:22:40,2543,2,,,,130.92,0
11025110,16:23:48,16:23:48,2544,3,,,,456.03,0
11025110,16:24:28,16:24:28,2545,4,,,,611.84,0
11025110,16:25:06,16:25:06,2546,5,,,,805.52,0
11025110,16:26:03,16:26:03,2555,6,,,,1103.86,0
11025110,16:26:13,16:26:13,2556,7,,,,1160.75,0
11025110,16:26:35,16:26:35,2557,8,,,,1258.69,0
11025110,16:27:05,16:27:05,2558,9,,,,1416.24,0
11025110,16:28:18,16:28:18,2559,10,,,,1733.32,0
11025110,16:29:01,16:29:01,2560,11,,,,1922.63,0
11025110,16:29:55,16:29:55,2606,12,,,,2248.56,0
11025110,16:31:00,16:31:00,2445,13,,,,2598.39,
11025110,16:31:52,16:31:52,2446,14,,,,2852.07,0
11025110,16:32:25,16:32:25,91,15,,,,3067.66,0
11025110,16:35:00,16:35:00,10161,16,,,,4000.8,
11025110,16:39:07,16:39:07,8322,17,,,,4794.02,0
11025110,16:40:20,16:40:20,2211,18,,,,5040.56,0
11025110,16:41:33,16:41:33,2212,19,,,,5273.33,0
11025110,16:43:22,16:43:22,2213,20,,,,5591.92,0
11025110,16:45:00,16:45:00,2128,21,,,,5929.53,
11025110,16:45:34,16:45:34,9608,22,,,,6122.67,0
11025110,16:46:14,16:46:14,2433,23,,,,6414.04,0
11025110,16:46:40,16:46:40,2434,24,,,,6548.84,0
11025110,16:47:05,16:47:05,2447,25,,,,6681.93,0
11025110,16:47:37,16:47:37,2562,26,,,,6838.5,0
11025110,16:48:26,16:48:26,2563,27,,,,6981.34,0
11025110,16:48:58,16:48:58,2564,28,,,,7210.75,0
11025110,16:49:41,16:49:41,2565,29,,,,7420.85,0
11025110,16:50:11,16:50:11,2566,30,,,,7603.53,0
11025110,16:50:43,16:50:43,2567,31,,,,7844.04,0
11025110,16:51:06,16:51:06,2568,32,,,,8003.75,0
11025110,16:51:36,16:51:36,2569,33,,,,8200.69,0
11025110,16:52:00,16:52:00,9609,34,,,,8317.61,
11025110,16:52:58,16:52:58,2523,35,,,,8572.6,0
11025110,16:53:45,16:53:45,2524,36,,,,8757.53,0
11025110,16:54:36,16:54:36,2525,37,,,,9028.8,0
11025110,16:55:12,16:55:12,2526,38,,,,9189.39,0
11025110,16:55:48,16:55:48,2527,39,,,,9362.92,0
11025110,16:59:18,16:59:18,2124,40,,,,10526.88,0
11025110,16:59:43,16:59:43,7824,41,,,,10662.28,0
11025110,17:00:19,17:00:19,3801,42,,,,10845.36,0
11025110,17:00:58,17:00:58,3802,43,,,,11021.92,0
11025110,17:02:02,17:02:02,3803,44,,,,11285.24,0
11025110,17:02:27,17:02:27,3804,45,,,,11386.77,0
11025110,17:03:03,17:03:03,3805,46,,,,11545.45,0
11025110,17:04:00,17:04:00,3806,47,,,,11798.25,
11025110,17:05:45,17:05:45,7730,48,,,,12003.38,0
11025110,17:07:09,17:07:09,2541,49,,,,12196.77,0
11025110,17:08:32,17:08:32,9036,50,,,,12398.69,0
11025110,17:13:00,17:13:00,9945,51,,1,,13084.18,
11038020,09:11:00,09:11:00,2542,1,,,1,0,
11038020,09:11:24,09:11:24,2543,2,,,,130.92,0
11038020,09:12:04,09:12:04,2544,3,,,,456.03,0
11038020,09:12:28,09:12:28,2545,4,,,,611.75,0
11038020,09:12:48,09:12:48,2546,5,,,,817.14,0
11038020,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038020,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038020,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038020,09:15:00,09:15:00,2550,9,,,,1726.01,
11038020,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038020,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038020,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038020,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038020,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038020,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038020,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038020,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038020,09:21:00,09:21:00,2559,18,,,,3617.74,
11038020,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038020,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038020,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038020,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038020,09:25:49,09:25:49,91,23,,,,4952.08,0
11038020,09:29:00,09:29:00,10161,24,,,,5885.22,
11038020,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038020,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038020,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038020,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038020,09:36:00,09:36:00,2128,29,,,,7813.95,
11038020,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038020,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038020,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038020,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038020,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038020,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038020,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038020,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038020,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038020,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038020,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038020,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038020,09:42:00,09:42:00,9609,42,,,,10202.03,
11038020,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038020,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038020,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038020,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038020,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038020,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038020,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038020,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038020,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038020,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038020,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038020,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038020,09:54:00,09:54:00,3806,55,,,,13682.67,
11038020,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038020,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038020,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038020,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038030,09:11:00,09:11:00,2542,1,,,1,0,
11038030,09:11:24,09:11:24,2543,2,,,,130.92,0
11038030,09:12:04,09:12:04,2544,3,,,,456.03,0
11038030,09:12:28,09:12:28,2545,4,,,,611.75,0
11038030,09:12:48,09:12:48,2546,5,,,,817.14,0
11038030,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038030,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038030,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038030,09:15:00,09:15:00,2550,9,,,,1726.01,
11038030,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038030,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038030,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038030,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038030,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038030,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038030,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038030,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038030,09:21:00,09:21:00,2559,18,,,,3617.74,
11038030,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038030,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038030,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038030,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038030,09:25:49,09:25:49,91,23,,,,4952.08,0
11038030,09:29:00,09:29:00,10161,24,,,,5885.22,
11038030,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038030,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038030,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038030,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038030,09:36:00,09:36:00,2128,29,,,,7813.95,
11038030,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038030,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038030,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038030,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038030,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038030,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038030,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038030,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038030,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038030,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038030,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038030,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038030,09:42:00,09:42:00,9609,42,,,,10202.03,
11038030,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038030,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038030,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038030,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038030,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038030,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038030,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038030,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038030,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038030,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038030,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038030,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038030,09:54:00,09:54:00,3806,55,,,,13682.67,
11038030,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038030,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038030,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038030,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038040,09:11:00,09:11:00,2542,1,,,1,0,
11038040,09:11:24,09:11:24,2543,2,,,,130.92,0
11038040,09:12:04,09:12:04,2544,3,,,,456.03,0
11038040,09:12:28,09:12:28,2545,4,,,,611.75,0
11038040,09:12:48,09:12:48,2546,5,,,,817.14,0
11038040,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038040,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038040,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038040,09:15:00,09:15:00,2550,9,,,,1726.01,
11038040,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038040,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038040,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038040,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038040,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038040,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038040,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038040,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038040,09:21:00,09:21:00,2559,18,,,,3617.74,
11038040,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038040,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038040,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038040,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038040,09:25:49,09:25:49,91,23,,,,4952.08,0
11038040,09:29:00,09:29:00,10161,24,,,,5885.22,
11038040,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038040,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038040,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038040,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038040,09:36:00,09:36:00,2128,29,,,,7813.95,
11038040,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038040,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038040,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038040,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038040,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038040,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038040,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038040,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038040,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038040,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038040,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038040,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038040,09:42:00,09:42:00,9609,42,,,,10202.03,
11038040,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038040,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038040,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038040,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038040,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038040,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038040,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038040,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038040,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038040,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038040,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038040,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038040,09:54:00,09:54:00,3806,55,,,,13682.67,
11038040,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038040,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038040,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038040,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038050,09:11:00,09:11:00,2542,1,,,1,0,
11038050,09:11:24,09:11:24,2543,2,,,,130.92,0
11038050,09:12:04,09:12:04,2544,3,,,,456.03,0
11038050,09:12:28,09:12:28,2545,4,,,,611.75,0
11038050,09:12:48,09:12:48,2546,5,,,,817.14,0
11038050,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038050,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038050,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038050,09:15:00,09:15:00,2550,9,,,,1726.01,
11038050,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038050,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038050,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038050,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038050,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038050,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038050,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038050,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038050,09:21:00,09:21:00,2559,18,,,,3617.74,
11038050,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038050,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038050,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038050,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038050,09:25:49,09:25:49,91,23,,,,4952.08,0
11038050,09:29:00,09:29:00,10161,24,,,,5885.22,
11038050,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038050,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038050,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038050,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038050,09:36:00,09:36:00,2128,29,,,,7813.95,
11038050,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038050,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038050,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038050,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038050,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038050,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038050,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038050,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038050,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038050,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038050,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038050,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038050,09:42:00,09:42:00,9609,42,,,,10202.03,
11038050,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038050,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038050,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038050,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038050,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038050,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038050,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038050,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038050,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038050,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038050,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038050,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038050,09:54:00,09:54:00,3806,55,,,,13682.67,
11038050,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038050,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038050,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038050,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038060,09:11:00,09:11:00,2542,1,,,1,0,
11038060,09:11:24,09:11:24,2543,2,,,,130.92,0
11038060,09:12:04,09:12:04,2544,3,,,,456.03,0
11038060,09:12:28,09:12:28,2545,4,,,,611.75,0
11038060,09:12:48,09:12:48,2546,5,,,,817.14,0
11038060,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038060,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038060,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038060,09:15:00,09:15:00,2550,9,,,,1726.01,
11038060,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038060,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038060,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038060,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038060,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038060,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038060,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038060,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038060,09:21:00,09:21:00,2559,18,,,,3617.74,
11038060,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038060,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038060,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038060,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038060,09:25:49,09:25:49,91,23,,,,4952.08,0
11038060,09:29:00,09:29:00,10161,24,,,,5885.22,
11038060,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038060,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038060,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038060,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038060,09:36:00,09:36:00,2128,29,,,,7813.95,
11038060,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038060,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038060,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038060,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038060,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038060,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038060,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038060,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038060,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038060,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038060,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038060,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038060,09:42:00,09:42:00,9609,42,,,,10202.03,
11038060,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038060,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038060,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038060,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038060,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038060,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038060,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038060,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038060,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038060,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038060,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038060,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038060,09:54:00,09:54:00,3806,55,,,,13682.67,
11038060,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038060,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038060,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038060,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038100,09:11:00,09:11:00,2542,1,,,1,0,
11038100,09:11:24,09:11:24,2543,2,,,,130.92,0
11038100,09:12:04,09:12:04,2544,3,,,,456.03,0
11038100,09:12:28,09:12:28,2545,4,,,,611.75,0
11038100,09:12:48,09:12:48,2546,5,,,,817.14,0
11038100,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038100,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038100,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038100,09:15:00,09:15:00,2550,9,,,,1726.01,
11038100,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038100,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038100,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038100,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038100,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038100,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038100,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038100,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038100,09:21:00,09:21:00,2559,18,,,,3617.74,
11038100,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038100,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038100,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038100,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038100,09:25:49,09:25:49,91,23,,,,4952.08,0
11038100,09:29:00,09:29:00,10161,24,,,,5885.22,
11038100,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038100,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038100,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038100,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038100,09:36:00,09:36:00,2128,29,,,,7813.95,
11038100,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038100,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038100,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038100,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038100,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038100,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038100,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038100,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038100,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038100,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038100,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038100,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038100,09:42:00,09:42:00,9609,42,,,,10202.03,
11038100,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038100,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038100,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038100,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038100,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038100,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038100,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038100,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038100,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038100,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038100,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038100,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038100,09:54:00,09:54:00,3806,55,,,,13682.67,
11038100,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038100,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038100,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038100,10:04:00,10:04:00,9945,59,,1,,14965.15,
11038110,09:11:00,09:11:00,2542,1,,,1,0,
11038110,09:11:24,09:11:24,2543,2,,,,130.92,0
11038110,09:12:04,09:12:04,2544,3,,,,456.03,0
11038110,09:12:28,09:12:28,2545,4,,,,611.75,0
11038110,09:12:48,09:12:48,2546,5,,,,817.14,0
11038110,09:13:30,09:13:30,2547,6,,,,1017.13,0
11038110,09:14:02,09:14:02,2548,7,,,,1256.75,0
11038110,09:14:29,09:14:29,2549,8,,,,1470.44,0
11038110,09:15:00,09:15:00,2550,9,,,,1726.01,
11038110,09:15:38,09:15:38,2551,10,,,,1941.95,0
11038110,09:16:04,09:16:04,2552,11,,,,2120.37,0
11038110,09:16:57,09:16:57,2553,12,,,,2433.66,0
11038110,09:17:45,09:17:45,2554,13,,,,2629.65,0
11038110,09:18:55,09:18:55,2555,14,,,,2940.82,0
11038110,09:19:15,09:19:15,2556,15,,,,3016.67,0
11038110,09:19:36,09:19:36,2557,16,,,,3128.7,0
11038110,09:20:02,09:20:02,2558,17,,,,3300.66,0
11038110,09:21:00,09:21:00,2559,18,,,,3617.74,
11038110,09:21:49,09:21:49,2560,19,,,,3807.05,0
11038110,09:22:50,09:22:50,2606,20,,,,4132.98,0
11038110,09:24:04,09:24:04,2445,21,,,,4482.81,0
11038110,09:25:09,09:25:09,2446,22,,,,4736.49,0
11038110,09:25:49,09:25:49,91,23,,,,4952.08,0
11038110,09:29:00,09:29:00,10161,24,,,,5885.22,
11038110,09:31:53,09:31:53,8322,25,,,,6678.44,0
11038110,09:32:44,09:32:44,2211,26,,,,6924.98,0
11038110,09:33:35,09:33:35,2212,27,,,,7157.75,0
11038110,09:34:51,09:34:51,2213,28,,,,7476.34,0
11038110,09:36:00,09:36:00,2128,29,,,,7813.95,
11038110,09:36:29,09:36:29,9608,30,,,,8007.09,0
11038110,09:37:03,09:37:03,2433,31,,,,8298.46,0
11038110,09:37:25,09:37:25,2434,32,,,,8433.26,0
11038110,09:37:47,09:37:47,2447,33,,,,8566.35,0
11038110,09:38:15,09:38:15,2562,34,,,,8722.92,0
11038110,09:38:57,09:38:57,2563,35,,,,8865.76,0
11038110,09:39:24,09:39:24,2564,36,,,,9095.17,0
11038110,09:40:01,09:40:01,2565,37,,,,9305.27,0
11038110,09:40:26,09:40:26,2566,38,,,,9487.95,0
11038110,09:40:54,09:40:54,2567,39,,,,9728.46,0
11038110,09:41:14,09:41:14,2568,40,,,,9888.17,0
11038110,09:41:39,09:41:39,2569,41,,,,10085.11,0
11038110,09:42:00,09:42:00,9609,42,,,,10202.03,
11038110,09:42:58,09:42:58,2523,43,,,,10457.02,0
11038110,09:43:45,09:43:45,2524,44,,,,10641.95,0
11038110,09:44:36,09:44:36,2525,45,,,,10913.22,0
11038110,09:45:12,09:45:12,2526,46,,,,11073.81,0
11038110,09:45:48,09:45:48,2527,47,,,,11247.34,0
11038110,09:49:18,09:49:18,2124,48,,,,12411.3,0
11038110,09:49:43,09:49:43,7824,49,,,,12546.7,0
11038110,09:50:19,09:50:19,3801,50,,,,12729.78,0
11038110,09:50:58,09:50:58,3802,51,,,,12906.34,0
11038110,09:52:02,09:52:02,3803,52,,,,13169.66,0
11038110,09:52:27,09:52:27,3804,53,,,,13271.19,0
11038110,09:53:03,09:53:03,3805,54,,,,13429.87,0
11038110,09:54:00,09:54:00,3806,55,,,,13682.67,
11038110,09:56:00,09:56:00,7730,56,,,,13887.8,0
11038110,09:57:34,09:57:34,2541,57,,,,14081.19,0
11038110,09:58:56,09:58:56,9036,58,,,,14283.23,0
11038110,10:04:00,10:04:00,9945,59,,1,,14965.15,
11145020,11:46:00,11:46:00,2542,1,,,1,0,
11145020,11:46:40,11:46:40,2543,2,,,,130.92,0
11145020,11:47:48,11:47:48,2544,3,,,,456.03,0
11145020,11:48:28,11:48:28,2545,4,,,,611.84,0
11145020,11:49:06,11:49:06,2546,5,,,,805.52,0
11145020,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145020,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145020,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145020,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145020,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145020,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145020,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145020,11:55:00,11:55:00,2445,13,,,,2598.39,
11145020,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145020,11:56:25,11:56:25,91,15,,,,3067.66,0
11145020,11:59:00,11:59:00,10161,16,,,,4000.8,
11145020,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145020,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145020,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145020,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145020,12:08:00,12:08:00,2128,21,,,,5929.53,
11145020,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145020,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145020,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145020,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145020,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145020,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145020,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145020,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145020,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145020,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145020,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145020,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145020,12:14:00,12:14:00,9609,34,,,,8317.61,
11145020,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145020,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145020,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145020,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145020,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145020,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145020,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145020,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145020,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145020,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145020,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145020,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145020,12:27:00,12:27:00,3806,47,,,,11798.25,
11145020,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145020,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145020,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145020,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145030,11:46:00,11:46:00,2542,1,,,1,0,
11145030,11:46:40,11:46:40,2543,2,,,,130.92,0
11145030,11:47:48,11:47:48,2544,3,,,,456.03,0
11145030,11:48:28,11:48:28,2545,4,,,,611.84,0
11145030,11:49:06,11:49:06,2546,5,,,,805.52,0
11145030,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145030,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145030,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145030,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145030,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145030,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145030,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145030,11:55:00,11:55:00,2445,13,,,,2598.39,
11145030,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145030,11:56:25,11:56:25,91,15,,,,3067.66,0
11145030,11:59:00,11:59:00,10161,16,,,,4000.8,
11145030,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145030,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145030,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145030,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145030,12:08:00,12:08:00,2128,21,,,,5929.53,
11145030,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145030,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145030,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145030,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145030,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145030,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145030,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145030,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145030,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145030,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145030,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145030,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145030,12:14:00,12:14:00,9609,34,,,,8317.61,
11145030,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145030,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145030,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145030,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145030,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145030,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145030,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145030,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145030,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145030,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145030,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145030,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145030,12:27:00,12:27:00,3806,47,,,,11798.25,
11145030,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145030,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145030,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145030,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145040,11:46:00,11:46:00,2542,1,,,1,0,
11145040,11:46:40,11:46:40,2543,2,,,,130.92,0
11145040,11:47:48,11:47:48,2544,3,,,,456.03,0
11145040,11:48:28,11:48:28,2545,4,,,,611.84,0
11145040,11:49:06,11:49:06,2546,5,,,,805.52,0
11145040,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145040,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145040,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145040,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145040,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145040,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145040,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145040,11:55:00,11:55:00,2445,13,,,,2598.39,
11145040,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145040,11:56:25,11:56:25,91,15,,,,3067.66,0
11145040,11:59:00,11:59:00,10161,16,,,,4000.8,
11145040,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145040,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145040,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145040,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145040,12:08:00,12:08:00,2128,21,,,,5929.53,
11145040,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145040,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145040,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145040,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145040,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145040,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145040,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145040,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145040,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145040,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145040,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145040,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145040,12:14:00,12:14:00,9609,34,,,,8317.61,
11145040,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145040,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145040,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145040,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145040,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145040,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145040,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145040,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145040,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145040,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145040,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145040,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145040,12:27:00,12:27:00,3806,47,,,,11798.25,
11145040,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145040,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145040,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145040,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145050,11:46:00,11:46:00,2542,1,,,1,0,
11145050,11:46:40,11:46:40,2543,2,,,,130.92,0
11145050,11:47:48,11:47:48,2544,3,,,,456.03,0
11145050,11:48:28,11:48:28,2545,4,,,,611.84,0
11145050,11:49:06,11:49:06,2546,5,,,,805.52,0
11145050,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145050,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145050,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145050,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145050,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145050,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145050,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145050,11:55:00,11:55:00,2445,13,,,,2598.39,
11145050,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145050,11:56:25,11:56:25,91,15,,,,3067.66,0
11145050,11:59:00,11:59:00,10161,16,,,,4000.8,
11145050,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145050,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145050,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145050,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145050,12:08:00,12:08:00,2128,21,,,,5929.53,
11145050,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145050,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145050,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145050,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145050,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145050,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145050,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145050,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145050,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145050,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145050,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145050,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145050,12:14:00,12:14:00,9609,34,,,,8317.61,
11145050,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145050,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145050,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145050,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145050,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145050,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145050,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145050,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145050,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145050,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145050,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145050,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145050,12:27:00,12:27:00,3806,47,,,,11798.25,
11145050,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145050,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145050,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145050,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145060,11:46:00,11:46:00,2542,1,,,1,0,
11145060,11:46:40,11:46:40,2543,2,,,,130.92,0
11145060,11:47:48,11:47:48,2544,3,,,,456.03,0
11145060,11:48:28,11:48:28,2545,4,,,,611.84,0
11145060,11:49:06,11:49:06,2546,5,,,,805.52,0
11145060,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145060,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145060,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145060,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145060,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145060,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145060,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145060,11:55:00,11:55:00,2445,13,,,,2598.39,
11145060,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145060,11:56:25,11:56:25,91,15,,,,3067.66,0
11145060,11:59:00,11:59:00,10161,16,,,,4000.8,
11145060,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145060,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145060,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145060,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145060,12:08:00,12:08:00,2128,21,,,,5929.53,
11145060,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145060,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145060,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145060,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145060,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145060,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145060,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145060,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145060,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145060,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145060,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145060,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145060,12:14:00,12:14:00,9609,34,,,,8317.61,
11145060,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145060,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145060,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145060,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145060,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145060,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145060,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145060,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145060,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145060,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145060,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145060,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145060,12:27:00,12:27:00,3806,47,,,,11798.25,
11145060,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145060,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145060,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145060,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145100,11:46:00,11:46:00,2542,1,,,1,0,
11145100,11:46:40,11:46:40,2543,2,,,,130.92,0
11145100,11:47:48,11:47:48,2544,3,,,,456.03,0
11145100,11:48:28,11:48:28,2545,4,,,,611.84,0
11145100,11:49:06,11:49:06,2546,5,,,,805.52,0
11145100,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145100,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145100,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145100,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145100,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145100,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145100,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145100,11:55:00,11:55:00,2445,13,,,,2598.39,
11145100,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145100,11:56:25,11:56:25,91,15,,,,3067.66,0
11145100,11:59:00,11:59:00,10161,16,,,,4000.8,
11145100,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145100,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145100,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145100,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145100,12:08:00,12:08:00,2128,21,,,,5929.53,
11145100,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145100,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145100,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145100,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145100,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145100,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145100,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145100,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145100,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145100,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145100,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145100,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145100,12:14:00,12:14:00,9609,34,,,,8317.61,
11145100,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145100,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145100,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145100,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145100,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145100,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145100,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145100,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145100,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145100,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145100,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145100,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145100,12:27:00,12:27:00,3806,47,,,,11798.25,
11145100,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145100,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145100,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145100,12:37:00,12:37:00,9945,51,,1,,13084.18,
11145110,11:46:00,11:46:00,2542,1,,,1,0,
11145110,11:46:40,11:46:40,2543,2,,,,130.92,0
11145110,11:47:48,11:47:48,2544,3,,,,456.03,0
11145110,11:48:28,11:48:28,2545,4,,,,611.84,0
11145110,11:49:06,11:49:06,2546,5,,,,805.52,0
11145110,11:50:03,11:50:03,2555,6,,,,1103.86,0
11145110,11:50:13,11:50:13,2556,7,,,,1160.75,0
11145110,11:50:35,11:50:35,2557,8,,,,1258.69,0
11145110,11:51:05,11:51:05,2558,9,,,,1416.24,0
11145110,11:52:18,11:52:18,2559,10,,,,1733.32,0
11145110,11:53:01,11:53:01,2560,11,,,,1922.63,0
11145110,11:53:55,11:53:55,2606,12,,,,2248.56,0
11145110,11:55:00,11:55:00,2445,13,,,,2598.39,
11145110,11:55:52,11:55:52,2446,14,,,,2852.07,0
11145110,11:56:25,11:56:25,91,15,,,,3067.66,0
11145110,11:59:00,11:59:00,10161,16,,,,4000.8,
11145110,12:02:42,12:02:42,8322,17,,,,4794.02,0
11145110,12:03:48,12:03:48,2211,18,,,,5040.56,0
11145110,12:04:53,12:04:53,2212,19,,,,5273.33,0
11145110,12:06:32,12:06:32,2213,20,,,,5591.92,0
11145110,12:08:00,12:08:00,2128,21,,,,5929.53,
11145110,12:08:29,12:08:29,9608,22,,,,6122.67,0
11145110,12:09:03,12:09:03,2433,23,,,,6414.04,0
11145110,12:09:25,12:09:25,2434,24,,,,6548.84,0
11145110,12:09:47,12:09:47,2447,25,,,,6681.93,0
11145110,12:10:15,12:10:15,2562,26,,,,6838.5,0
11145110,12:10:57,12:10:57,2563,27,,,,6981.34,0
11145110,12:11:24,12:11:24,2564,28,,,,7210.75,0
11145110,12:12:01,12:12:01,2565,29,,,,7420.85,0
11145110,12:12:26,12:12:26,2566,30,,,,7603.53,0
11145110,12:12:54,12:12:54,2567,31,,,,7844.04,0
11145110,12:13:14,12:13:14,2568,32,,,,8003.75,0
11145110,12:13:39,12:13:39,2569,33,,,,8200.69,0
11145110,12:14:00,12:14:00,9609,34,,,,8317.61,
11145110,12:15:03,12:15:03,2523,35,,,,8572.6,0
11145110,12:15:53,12:15:53,2524,36,,,,8757.53,0
11145110,12:16:49,12:16:49,2525,37,,,,9028.8,0
11145110,12:17:28,12:17:28,2526,38,,,,9189.39,0
11145110,12:18:07,12:18:07,2527,39,,,,9362.92,0
11145110,12:21:54,12:21:54,2124,40,,,,10526.88,0
11145110,12:22:22,12:22:22,7824,41,,,,10662.28,0
11145110,12:23:01,12:23:01,3801,42,,,,10845.36,0
11145110,12:23:42,12:23:42,3802,43,,,,11021.92,0
11145110,12:24:52,12:24:52,3803,44,,,,11285.24,0
11145110,12:25:20,12:25:20,3804,45,,,,11386.77,0
11145110,12:25:58,12:25:58,3805,46,,,,11545.45,0
11145110,12:27:00,12:27:00,3806,47,,,,11798.25,
11145110,12:28:57,12:28:57,7730,48,,,,12003.38,0
11145110,12:30:30,12:30:30,2541,49,,,,12196.77,0
11145110,12:32:03,12:32:03,9036,50,,,,12398.69,0
11145110,12:37:00,12:37:00,9945,51,,1,,13084.18,
11304070,11:06:00,11:06:00,2542,1,,,1,0,
11304070,11:06:31,11:06:31,2543,2,,,,130.92,0
11304070,11:07:24,11:07:24,2544,3,,,,456.03,0
11304070,11:07:55,11:07:55,2545,4,,,,611.84,0
11304070,11:08:24,11:08:24,2546,5,,,,805.52,0
11304070,11:09:09,11:09:09,2555,6,,,,1103.86,0
11304070,11:09:17,11:09:17,2556,7,,,,1160.75,0
11304070,11:09:34,11:09:34,2557,8,,,,1258.69,0
11304070,11:09:57,11:09:57,2558,9,,,,1416.24,0
11304070,11:10:54,11:10:54,2559,10,,,,1733.32,0
11304070,11:11:27,11:11:27,2560,11,,,,1922.63,0
11304070,11:12:09,11:12:09,2606,12,,,,2248.56,0
11304070,11:13:00,11:13:00,2445,13,,,,2598.39,
11304070,11:13:52,11:13:52,2446,14,,,,2852.07,0
11304070,11:14:25,11:14:25,91,15,,,,3067.66,0
11304070,11:17:00,11:17:00,10161,16,,,,4000.8,
11304070,11:19:28,11:19:28,8322,17,,,,4794.02,0
11304070,11:20:12,11:20:12,2211,18,,,,5040.56,0
11304070,11:20:55,11:20:55,2212,19,,,,5273.33,0
11304070,11:22:01,11:22:01,2213,20,,,,5591.92,0
11304070,11:23:00,11:23:00,2128,21,,,,5929.53,
11304070,11:23:29,11:23:29,9608,22,,,,6122.67,0
11304070,11:24:03,11:24:03,2433,23,,,,6414.04,0
11304070,11:24:25,11:24:25,2434,24,,,,6548.84,0
11304070,11:24:47,11:24:47,2447,25,,,,6681.93,0
11304070,11:25:15,11:25:15,2562,26,,,,6838.5,0
11304070,11:25:57,11:25:57,2563,27,,,,6981.34,0
11304070,11:26:24,11:26:24,2564,28,,,,7210.75,0
11304070,11:27:01,11:27:01,2565,29,,,,7420.85,0
11304070,11:27:26,11:27:26,2566,30,,,,7603.53,0
11304070,11:27:54,11:27:54,2567,31,,,,7844.04,0
11304070,11:28:14,11:28:14,2568,32,,,,8003.75,0
11304070,11:28:39,11:28:39,2569,33,,,,8200.69,0
11304070,11:29:00,11:29:00,9609,34,,,,8317.61,
11304070,11:29:44,11:29:44,2523,35,,,,8572.6,0
11304070,11:30:18,11:30:18,2524,36,,,,8757.53,0
11304070,11:30:57,11:30:57,2525,37,,,,9028.8,0
11304070,11:31:24,11:31:24,2526,38,,,,9189.39,0
11304070,11:31:51,11:31:51,2527,39,,,,9362.92,0
11304070,11:34:28,11:34:28,2124,40,,,,10526.88,0
11304070,11:34:47,11:34:47,7824,41,,,,10662.28,0
11304070,11:35:14,11:35:14,3801,42,,,,10845.36,0
11304070,11:35:43,11:35:43,3802,43,,,,11021.92,0
11304070,11:36:31,11:36:31,3803,44,,,,11285.24,0
11304070,11:36:50,11:36:50,3804,45,,,,11386.77,0
11304070,11:37:17,11:37:17,3805,46,,,,11545.45,0
11304070,11:38:00,11:38:00,3806,47,,,,11798.25,
11304070,11:39:10,11:39:10,7730,48,,,,12003.38,0
11304070,11:40:06,11:40:06,2541,49,,,,12196.77,0
11304070,11:41:01,11:41:01,9036,50,,,,12398.69,0
11304070,11:44:00,11:44:00,9945,51,,1,,13084.18,
1144020,21:15:00,21:15:00,2542,1,,,1,0,
1144020,21:15:36,21:15:36,2543,2,,,,130.92,0
1144020,21:16:36,21:16:36,2544,3,,,,456.03,0
1144020,21:17:12,21:17:12,2545,4,,,,611.84,0
1144020,21:17:45,21:17:45,2546,5,,,,805.52,0
1144020,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144020,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144020,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144020,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144020,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144020,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144020,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144020,21:23:00,21:23:00,2445,13,,,,2598.39,
1144020,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144020,21:24:03,21:24:03,91,15,,,,3067.66,0
1144020,21:26:00,21:26:00,10161,16,,,,4000.8,
1144020,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144020,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144020,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144020,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144020,21:32:00,21:32:00,2128,21,,,,5929.53,
1144020,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144020,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144020,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144020,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144020,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144020,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144020,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144020,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144020,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144020,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144020,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144020,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144020,21:38:00,21:38:00,9609,34,,,,8317.61,
1144020,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144020,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144020,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144020,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144020,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144020,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144020,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144020,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144020,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144020,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144020,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144020,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144020,21:48:00,21:48:00,3806,47,,,,11798.25,
1144020,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144020,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144020,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144020,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144030,21:15:00,21:15:00,2542,1,,,1,0,
1144030,21:15:36,21:15:36,2543,2,,,,130.92,0
1144030,21:16:36,21:16:36,2544,3,,,,456.03,0
1144030,21:17:12,21:17:12,2545,4,,,,611.84,0
1144030,21:17:45,21:17:45,2546,5,,,,805.52,0
1144030,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144030,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144030,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144030,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144030,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144030,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144030,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144030,21:23:00,21:23:00,2445,13,,,,2598.39,
1144030,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144030,21:24:03,21:24:03,91,15,,,,3067.66,0
1144030,21:26:00,21:26:00,10161,16,,,,4000.8,
1144030,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144030,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144030,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144030,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144030,21:32:00,21:32:00,2128,21,,,,5929.53,
1144030,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144030,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144030,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144030,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144030,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144030,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144030,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144030,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144030,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144030,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144030,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144030,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144030,21:38:00,21:38:00,9609,34,,,,8317.61,
1144030,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144030,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144030,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144030,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144030,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144030,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144030,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144030,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144030,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144030,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144030,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144030,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144030,21:48:00,21:48:00,3806,47,,,,11798.25,
1144030,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144030,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144030,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144030,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144040,21:15:00,21:15:00,2542,1,,,1,0,
1144040,21:15:36,21:15:36,2543,2,,,,130.92,0
1144040,21:16:36,21:16:36,2544,3,,,,456.03,0
1144040,21:17:12,21:17:12,2545,4,,,,611.84,0
1144040,21:17:45,21:17:45,2546,5,,,,805.52,0
1144040,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144040,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144040,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144040,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144040,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144040,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144040,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144040,21:23:00,21:23:00,2445,13,,,,2598.39,
1144040,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144040,21:24:03,21:24:03,91,15,,,,3067.66,0
1144040,21:26:00,21:26:00,10161,16,,,,4000.8,
1144040,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144040,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144040,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144040,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144040,21:32:00,21:32:00,2128,21,,,,5929.53,
1144040,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144040,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144040,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144040,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144040,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144040,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144040,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144040,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144040,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144040,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144040,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144040,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144040,21:38:00,21:38:00,9609,34,,,,8317.61,
1144040,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144040,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144040,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144040,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144040,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144040,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144040,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144040,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144040,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144040,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144040,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144040,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144040,21:48:00,21:48:00,3806,47,,,,11798.25,
1144040,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144040,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144040,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144040,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144050,21:15:00,21:15:00,2542,1,,,1,0,
1144050,21:15:36,21:15:36,2543,2,,,,130.92,0
1144050,21:16:36,21:16:36,2544,3,,,,456.03,0
1144050,21:17:12,21:17:12,2545,4,,,,611.84,0
1144050,21:17:45,21:17:45,2546,5,,,,805.52,0
1144050,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144050,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144050,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144050,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144050,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144050,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144050,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144050,21:23:00,21:23:00,2445,13,,,,2598.39,
1144050,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144050,21:24:03,21:24:03,91,15,,,,3067.66,0
1144050,21:26:00,21:26:00,10161,16,,,,4000.8,
1144050,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144050,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144050,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144050,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144050,21:32:00,21:32:00,2128,21,,,,5929.53,
1144050,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144050,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144050,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144050,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144050,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144050,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144050,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144050,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144050,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144050,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144050,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144050,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144050,21:38:00,21:38:00,9609,34,,,,8317.61,
1144050,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144050,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144050,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144050,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144050,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144050,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144050,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144050,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144050,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144050,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144050,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144050,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144050,21:48:00,21:48:00,3806,47,,,,11798.25,
1144050,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144050,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144050,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144050,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144060,21:15:00,21:15:00,2542,1,,,1,0,
1144060,21:15:36,21:15:36,2543,2,,,,130.92,0
1144060,21:16:36,21:16:36,2544,3,,,,456.03,0
1144060,21:17:12,21:17:12,2545,4,,,,611.84,0
1144060,21:17:45,21:17:45,2546,5,,,,805.52,0
1144060,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144060,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144060,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144060,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144060,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144060,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144060,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144060,21:23:00,21:23:00,2445,13,,,,2598.39,
1144060,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144060,21:24:03,21:24:03,91,15,,,,3067.66,0
1144060,21:26:00,21:26:00,10161,16,,,,4000.8,
1144060,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144060,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144060,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144060,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144060,21:32:00,21:32:00,2128,21,,,,5929.53,
1144060,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144060,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144060,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144060,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144060,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144060,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144060,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144060,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144060,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144060,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144060,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144060,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144060,21:38:00,21:38:00,9609,34,,,,8317.61,
1144060,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144060,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144060,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144060,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144060,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144060,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144060,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144060,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144060,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144060,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144060,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144060,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144060,21:48:00,21:48:00,3806,47,,,,11798.25,
1144060,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144060,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144060,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144060,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144100,21:15:00,21:15:00,2542,1,,,1,0,
1144100,21:15:36,21:15:36,2543,2,,,,130.92,0
1144100,21:16:36,21:16:36,2544,3,,,,456.03,0
1144100,21:17:12,21:17:12,2545,4,,,,611.84,0
1144100,21:17:45,21:17:45,2546,5,,,,805.52,0
1144100,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144100,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144100,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144100,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144100,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144100,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144100,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144100,21:23:00,21:23:00,2445,13,,,,2598.39,
1144100,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144100,21:24:03,21:24:03,91,15,,,,3067.66,0
1144100,21:26:00,21:26:00,10161,16,,,,4000.8,
1144100,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144100,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144100,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144100,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144100,21:32:00,21:32:00,2128,21,,,,5929.53,
1144100,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144100,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144100,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144100,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144100,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144100,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144100,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144100,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144100,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144100,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144100,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144100,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144100,21:38:00,21:38:00,9609,34,,,,8317.61,
1144100,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144100,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144100,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144100,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144100,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144100,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144100,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144100,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144100,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144100,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144100,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144100,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144100,21:48:00,21:48:00,3806,47,,,,11798.25,
1144100,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144100,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144100,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144100,21:54:00,21:54:00,9945,51,,1,,13084.18,
1144110,21:15:00,21:15:00,2542,1,,,1,0,
1144110,21:15:36,21:15:36,2543,2,,,,130.92,0
1144110,21:16:36,21:16:36,2544,3,,,,456.03,0
1144110,21:17:12,21:17:12,2545,4,,,,611.84,0
1144110,21:17:45,21:17:45,2546,5,,,,805.52,0
1144110,21:18:36,21:18:36,2555,6,,,,1103.86,0
1144110,21:18:45,21:18:45,2556,7,,,,1160.75,0
1144110,21:19:04,21:19:04,2557,8,,,,1258.69,0
1144110,21:19:31,21:19:31,2558,9,,,,1416.24,0
1144110,21:20:36,21:20:36,2559,10,,,,1733.32,0
1144110,21:21:14,21:21:14,2560,11,,,,1922.63,0
1144110,21:22:02,21:22:02,2606,12,,,,2248.56,0
1144110,21:23:00,21:23:00,2445,13,,,,2598.39,
1144110,21:23:39,21:23:39,2446,14,,,,2852.07,0
1144110,21:24:03,21:24:03,91,15,,,,3067.66,0
1144110,21:26:00,21:26:00,10161,16,,,,4000.8,
1144110,21:28:28,21:28:28,8322,17,,,,4794.02,0
1144110,21:29:12,21:29:12,2211,18,,,,5040.56,0
1144110,21:29:55,21:29:55,2212,19,,,,5273.33,0
1144110,21:31:01,21:31:01,2213,20,,,,5591.92,0
1144110,21:32:00,21:32:00,2128,21,,,,5929.53,
1144110,21:32:29,21:32:29,9608,22,,,,6122.67,0
1144110,21:33:03,21:33:03,2433,23,,,,6414.04,0
1144110,21:33:25,21:33:25,2434,24,,,,6548.84,0
1144110,21:33:47,21:33:47,2447,25,,,,6681.93,0
1144110,21:34:15,21:34:15,2562,26,,,,6838.5,0
1144110,21:34:57,21:34:57,2563,27,,,,6981.34,0
1144110,21:35:24,21:35:24,2564,28,,,,7210.75,0
1144110,21:36:01,21:36:01,2565,29,,,,7420.85,0
1144110,21:36:26,21:36:26,2566,30,,,,7603.53,0
1144110,21:36:54,21:36:54,2567,31,,,,7844.04,0
1144110,21:37:14,21:37:14,2568,32,,,,8003.75,0
1144110,21:37:39,21:37:39,2569,33,,,,8200.69,0
1144110,21:38:00,21:38:00,9609,34,,,,8317.61,
1144110,21:38:49,21:38:49,2523,35,,,,8572.6,0
1144110,21:39:27,21:39:27,2524,36,,,,8757.53,0
1144110,21:40:10,21:40:10,2525,37,,,,9028.8,0
1144110,21:40:40,21:40:40,2526,38,,,,9189.39,0
1144110,21:41:10,21:41:10,2527,39,,,,9362.92,0
1144110,21:44:05,21:44:05,2124,40,,,,10526.88,0
1144110,21:44:26,21:44:26,7824,41,,,,10662.28,0
1144110,21:44:56,21:44:56,3801,42,,,,10845.36,0
1144110,21:45:28,21:45:28,3802,43,,,,11021.92,0
1144110,21:46:21,21:46:21,3803,44,,,,11285.24,0
1144110,21:46:43,21:46:43,3804,45,,,,11386.77,0
1144110,21:47:13,21:47:13,3805,46,,,,11545.45,0
1144110,21:48:00,21:48:00,3806,47,,,,11798.25,
1144110,21:49:10,21:49:10,7730,48,,,,12003.38,0
1144110,21:50:06,21:50:06,2541,49,,,,12196.77,0
1144110,21:51:01,21:51:01,9036,50,,,,12398.69,0
1144110,21:54:00,21:54:00,9945,51,,1,,13084.18,
11911080,11:31:00,11:31:00,2542,1,,,1,0,
11911080,11:31:31,11:31:31,2543,2,,,,130.92,0
11911080,11:32:24,11:32:24,2544,3,,,,456.03,0
11911080,11:32:55,11:32:55,2545,4,,,,611.84,0
11911080,11:33:24,11:33:24,2546,5,,,,805.52,0
11911080,11:34:09,11:34:09,2555,6,,,,1103.86,0
11911080,11:34:17,11:34:17,2556,7,,,,1160.75,0
11911080,11:34:34,11:34:34,2557,8,,,,1258.69,0
11911080,11:34:57,11:34:57,2558,9,,,,1416.24,0
11911080,11:35:54,11:35:54,2559,10,,,,1733.32,0
11911080,11:36:27,11:36:27,2560,11,,,,1922.63,0
11911080,11:37:09,11:37:09,2606,12,,,,2248.56,0
11911080,11:38:00,11:38:00,2445,13,,,,2598.39,
11911080,11:38:52,11:38:52,2446,14,,,,2852.07,0
11911080,11:39:25,11:39:25,91,15,,,,3067.66,0
11911080,11:42:00,11:42:00,10161,16,,,,4000.8,
11911080,11:44:28,11:44:28,8322,17,,,,4794.02,0
11911080,11:45:12,11:45:12,2211,18,,,,5040.56,0
11911080,11:45:55,11:45:55,2212,19,,,,5273.33,0
11911080,11:47:01,11:47:01,2213,20,,,,5591.92,0
11911080,11:48:00,11:48:00,2128,21,,,,5929.53,
11911080,11:48:29,11:48:29,9608,22,,,,6122.67,0
11911080,11:49:03,11:49:03,2433,23,,,,6414.04,0
11911080,11:49:25,11:49:25,2434,24,,,,6548.84,0
11911080,11:49:47,11:49:47,2447,25,,,,6681.93,0
11911080,11:50:15,11:50:15,2562,26,,,,6838.5,0
11911080,11:50:57,11:50:57,2563,27,,,,6981.34,0
11911080,11:51:24,11:51:24,2564,28,,,,7210.75,0
11911080,11:52:01,11:52:01,2565,29,,,,7420.85,0
11911080,11:52:26,11:52:26,2566,30,,,,7603.53,0
11911080,11:52:54,11:52:54,2567,31,,,,7844.04,0
11911080,11:53:14,11:53:14,2568,32,,,,8003.75,0
11911080,11:53:39,11:53:39,2569,33,,,,8200.69,0
11911080,11:54:00,11:54:00,9609,34,,,,8317.61,
11911080,11:54:44,11:54:44,2523,35,,,,8572.6,0
11911080,11:55:18,11:55:18,2524,36,,,,8757.53,0
11911080,11:55:57,11:55:57,2525,37,,,,9028.8,0
11911080,11:56:24,11:56:24,2526,38,,,,9189.39,0
11911080,11:56:51,11:56:51,2527,39,,,,9362.92,0
11911080,11:59:28,11:59:28,2124,40,,,,10526.88,0
11911080,11:59:47,11:59:47,7824,41,,,,10662.28,0
11911080,12:00:14,12:00:14,3801,42,,,,10845.36,0
11911080,12:00:43,12:00:43,3802,43,,,,11021.92,0
11911080,12:01:31,12:01:31,3803,44,,,,11285.24,0
11911080,12:01:50,12:01:50,3804,45,,,,11386.77,0
11911080,12:02:17,12:02:17,3805,46,,,,11545.45,0
11911080,12:03:00,12:03:00,3806,47,,,,11798.25,
11911080,12:04:10,12:04:10,7730,48,,,,12003.38,0
11911080,12:05:06,12:05:06,2541,49,,,,12196.77,0
11911080,12:06:01,12:06:01,9036,50,,,,12398.69,0
11911080,12:09:00,12:09:00,9945,51,,1,,13084.18,
11911090,11:31:00,11:31:00,2542,1,,,1,0,
11911090,11:31:31,11:31:31,2543,2,,,,130.92,0
11911090,11:32:24,11:32:24,2544,3,,,,456.03,0
11911090,11:32:55,11:32:55,2545,4,,,,611.84,0
11911090,11:33:24,11:33:24,2546,5,,,,805.52,0
11911090,11:34:09,11:34:09,2555,6,,,,1103.86,0
11911090,11:34:17,11:34:17,2556,7,,,,1160.75,0
11911090,11:34:34,11:34:34,2557,8,,,,1258.69,0
11911090,11:34:57,11:34:57,2558,9,,,,1416.24,0
11911090,11:35:54,11:35:54,2559,10,,,,1733.32,0
11911090,11:36:27,11:36:27,2560,11,,,,1922.63,0
11911090,11:37:09,11:37:09,2606,12,,,,2248.56,0
11911090,11:38:00,11:38:00,2445,13,,,,2598.39,
11911090,11:38:52,11:38:52,2446,14,,,,2852.07,0
11911090,11:39:25,11:39:25,91,15,,,,3067.66,0
11911090,11:42:00,11:42:00,10161,16,,,,4000.8,
11911090,11:44:28,11:44:28,8322,17,,,,4794.02,0
11911090,11:45:12,11:45:12,2211,18,,,,5040.56,0
11911090,11:45:55,11:45:55,2212,19,,,,5273.33,0
11911090,11:47:01,11:47:01,2213,20,,,,5591.92,0
11911090,11:48:00,11:48:00,2128,21,,,,5929.53,
11911090,11:48:29,11:48:29,9608,22,,,,6122.67,0
11911090,11:49:03,11:49:03,2433,23,,,,6414.04,0
11911090,11:49:25,11:49:25,2434,24,,,,6548.84,0
11911090,11:49:47,11:49:47,2447,25,,,,6681.93,0
11911090,11:50:15,11:50:15,2562,26,,,,6838.5,0
11911090,11:50:57,11:50:57,2563,27,,,,6981.34,0
11911090,11:51:24,11:51:24,2564,28,,,,7210.75,0
11911090,11:52:01,11:52:01,2565,29,,,,7420.85,0
11911090,11:52:26,11:52:26,2566,30,,,,7603.53,0
11911090,11:52:54,11:52:54,2567,31,,,,7844.04,0
11911090,11:53:14,11:53:14,2568,32,,,,8003.75,0
11911090,11:53:39,11:53:39,2569,33,,,,8200.69,0
11911090,11:54:00,11:54:00,9609,34,,,,8317.61,
11911090,11:54:44,11:54:44,2523,35,,,,8572.6,0
11911090,11:55:18,11:55:18,2524,36,,,,8757.53,0
11911090,11:55:57,11:55:57,2525,37,,,,9028.8,0
11911090,11:56:24,11:56:24,2526,38,,,,9189.39,0
11911090,11:56:51,11:56:51,2527,39,,,,9362.92,0
11911090,11:59:28,11:59:28,2124,40,,,,10526.88,0
11911090,11:59:47,11:59:47,7824,41,,,,10662.28,0
11911090,12:00:14,12:00:14,3801,42,,,,10845.36,0
11911090,12:00:43,12:00:43,3802,43,,,,11021.92,0
11911090,12:01:31,12:01:31,3803,44,,,,11285.24,0
11911090,12:01:50,12:01:50,3804,45,,,,11386.77,0
11911090,12:02:17,12:02:17,3805,46,,,,11545.45,0
11911090,12:03:00,12:03:00,3806,47,,,,11798.25,
11911090,12:04:10,12:04:10,7730,48,,,,12003.38,0
11911090,12:05:06,12:05:06,2541,49,,,,12196.77,0
11911090,12:06:01,12:06:01,9036,50,,,,12398.69,0
11911090,12:09:00,12:09:00,9945,51,,1,,13084.18,
12107010,14:31:00,14:31:00,2542,1,,,1,0,
12107010,14:31:31,14:31:31,2543,2,,,,130.92,0
12107010,14:32:24,14:32:24,2544,3,,,,456.03,0
12107010,14:32:55,14:32:55,2545,4,,,,611.84,0
12107010,14:33:24,14:33:24,2546,5,,,,805.52,0
12107010,14:34:09,14:34:09,2555,6,,,,1103.86,0
12107010,14:34:17,14:34:17,2556,7,,,,1160.75,0
12107010,14:34:34,14:34:34,2557,8,,,,1258.69,0
12107010,14:34:57,14:34:57,2558,9,,,,1416.24,0
12107010,14:35:54,14:35:54,2559,10,,,,1733.32,0
12107010,14:36:27,14:36:27,2560,11,,,,1922.63,0
12107010,14:37:09,14:37:09,2606,12,,,,2248.56,0
12107010,14:38:00,14:38:00,2445,13,,,,2598.39,
12107010,14:38:52,14:38:52,2446,14,,,,2852.07,0
12107010,14:39:25,14:39:25,91,15,,,,3067.66,0
12107010,14:42:00,14:42:00,10161,16,,,,4000.8,
12107010,14:44:53,14:44:53,8322,17,,,,4794.02,0
12107010,14:45:44,14:45:44,2211,18,,,,5040.56,0
12107010,14:46:35,14:46:35,2212,19,,,,5273.33,0
12107010,14:47:51,14:47:51,2213,20,,,,5591.92,0
12107010,14:49:00,14:49:00,2128,21,,,,5929.53,
12107010,14:49:29,14:49:29,9608,22,,,,6122.67,0
12107010,14:50:03,14:50:03,2433,23,,,,6414.04,0
12107010,14:50:25,14:50:25,2434,24,,,,6548.84,0
12107010,14:50:47,14:50:47,2447,25,,,,6681.93,0
12107010,14:51:15,14:51:15,2562,26,,,,6838.5,0
12107010,14:51:57,14:51:57,2563,27,,,,6981.34,0
12107010,14:52:24,14:52:24,2564,28,,,,7210.75,0
12107010,14:53:01,14:53:01,2565,29,,,,7420.85,0
12107010,14:53:26,14:53:26,2566,30,,,,7603.53,0
12107010,14:53:54,14:53:54,2567,31,,,,7844.04,0
12107010,14:54:14,14:54:14,2568,32,,,,8003.75,0
12107010,14:54:39,14:54:39,2569,33,,,,8200.69,0
12107010,14:55:00,14:55:00,9609,34,,,,8317.61,
12107010,14:55:49,14:55:49,2523,35,,,,8572.6,0
12107010,14:56:27,14:56:27,2524,36,,,,8757.53,0
12107010,14:57:10,14:57:10,2525,37,,,,9028.8,0
12107010,14:57:40,14:57:40,2526,38,,,,9189.39,0
12107010,14:58:10,14:58:10,2527,39,,,,9362.92,0
12107010,15:01:05,15:01:05,2124,40,,,,10526.88,0
12107010,15:01:26,15:01:26,7824,41,,,,10662.28,0
12107010,15:01:56,15:01:56,3801,42,,,,10845.36,0
12107010,15:02:28,15:02:28,3802,43,,,,11021.92,0
12107010,15:03:21,15:03:21,3803,44,,,,11285.24,0
12107010,15:03:43,15:03:43,3804,45,,,,11386.77,0
12107010,15:04:13,15:04:13,3805,46,,,,11545.45,0
12107010,15:05:00,15:05:00,3806,47,,,,11798.25,
12107010,15:06:10,15:06:10,7730,48,,,,12003.38,0
12107010,15:07:06,15:07:06,2541,49,,,,12196.77,0
12107010,15:08:01,15:08:01,9036,50,,,,12398.69,0
12107010,15:11:00,15:11:00,9945,51,,1,,13084.18,
12107120,14:31:00,14:31:00,2542,1,,,1,0,
12107120,14:31:31,14:31:31,2543,2,,,,130.92,0
12107120,14:32:24,14:32:24,2544,3,,,,456.03,0
12107120,14:32:55,14:32:55,2545,4,,,,611.84,0
12107120,14:33:24,14:33:24,2546,5,,,,805.52,0
12107120,14:34:09,14:34:09,2555,6,,,,1103.86,0
12107120,14:34:17,14:34:17,2556,7,,,,1160.75,0
12107120,14:34:34,14:34:34,2557,8,,,,1258.69,0
12107120,14:34:57,14:34:57,2558,9,,,,1416.24,0
12107120,14:35:54,14:35:54,2559,10,,,,1733.32,0
12107120,14:36:27,14:36:27,2560,11,,,,1922.63,0
12107120,14:37:09,14:37:09,2606,12,,,,2248.56,0
12107120,14:38:00,14:38:00,2445,13,,,,2598.39,
12107120,14:38:52,14:38:52,2446,14,,,,2852.07,0
12107120,14:39:25,14:39:25,91,15,,,,3067.66,0
12107120,14:42:00,14:42:00,10161,16,,,,4000.8,
12107120,14:44:53,14:44:53,8322,17,,,,4794.02,0
12107120,14:45:44,14:45:44,2211,18,,,,5040.56,0
12107120,14:46:35,14:46:35,2212,19,,,,5273.33,0
12107120,14:47:51,14:47:51,2213,20,,,,5591.92,0
12107120,14:49:00,14:49:00,2128,21,,,,5929.53,
12107120,14:49:29,14:49:29,9608,22,,,,6122.67,0
12107120,14:50:03,14:50:03,2433,23,,,,6414.04,0
12107120,14:50:25,14:50:25,2434,24,,,,6548.84,0
12107120,14:50:47,14:50:47,2447,25,,,,6681.93,0
12107120,14:51:15,14:51:15,2562,26,,,,6838.5,0
12107120,14:51:57,14:51:57,2563,27,,,,6981.34,0
12107120,14:52:24,14:52:24,2564,28,,,,7210.75,0
12107120,14:53:01,14:53:01,2565,29,,,,7420.85,0
12107120,14:53:26,14:53:26,2566,30,,,,7603.53,0
12107120,14:53:54,14:53:54,2567,31,,,,7844.04,0
12107120,14:54:14,14:54:14,2568,32,,,,8003.75,0
12107120,14:54:39,14:54:39,2569,33,,,,8200.69,0
12107120,14:55:00,14:55:00,9609,34,,,,8317.61,
12107120,14:55:49,14:55:49,2523,35,,,,8572.6,0
12107120,14:56:27,14:56:27,2524,36,,,,8757.53,0
12107120,14:57:10,14:57:10,2525,37,,,,9028.8,0
12107120,14:57:40,14:57:40,2526,38,,,,9189.39,0
12107120,14:58:10,14:58:10,2527,39,,,,9362.92,0
12107120,15:01:05,15:01:05,2124,40,,,,10526.88,0
12107120,15:01:26,15:01:26,7824,41,,,,10662.28,0
12107120,15:01:56,15:01:56,3801,42,,,,10845.36,0
12107120,15:02:28,15:02:28,3802,43,,,,11021.92,0
12107120,15:03:21,15:03:21,3803,44,,,,11285.24,0
12107120,15:03:43,15:03:43,3804,45,,,,11386.77,0
12107120,15:04:13,15:04:13,3805,46,,,,11545.45,0
12107120,15:05:00,15:05:00,3806,47,,,,11798.25,
12107120,15:06:10,15:06:10,7730,48,,,,12003.38,0
12107120,15:07:06,15:07:06,2541,49,,,,12196.77,0
12107120,15:08:01,15:08:01,9036,50,,,,12398.69,0
12107120,15:11:00,15:11:00,9945,51,,1,,13084.18,
12518020,07:01:00,07:01:00,2542,1,,,1,0,
12518020,07:01:24,07:01:24,2543,2,,,,130.92,0
12518020,07:02:04,07:02:04,2544,3,,,,456.03,0
12518020,07:02:28,07:02:28,2545,4,,,,611.75,0
12518020,07:02:48,07:02:48,2546,5,,,,817.14,0
12518020,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518020,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518020,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518020,07:05:00,07:05:00,2550,9,,,,1726.01,
12518020,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518020,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518020,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518020,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518020,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518020,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518020,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518020,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518020,07:11:00,07:11:00,2559,18,,,,3617.74,
12518020,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518020,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518020,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518020,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518020,07:14:36,07:14:36,91,23,,,,4952.08,0
12518020,07:17:00,07:17:00,10161,24,,,,5885.22,
12518020,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518020,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518020,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518020,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518020,07:25:00,07:25:00,2128,29,,,,7813.95,
12518020,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518020,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518020,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518020,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518020,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518020,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518020,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518020,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518020,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518020,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518020,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518020,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518020,07:32:00,07:32:00,9609,42,,,,10202.03,
12518020,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518020,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518020,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518020,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518020,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518020,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518020,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518020,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518020,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518020,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518020,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518020,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518020,07:44:00,07:44:00,3806,55,,,,13682.67,
12518020,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518020,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518020,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518020,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518030,07:01:00,07:01:00,2542,1,,,1,0,
12518030,07:01:24,07:01:24,2543,2,,,,130.92,0
12518030,07:02:04,07:02:04,2544,3,,,,456.03,0
12518030,07:02:28,07:02:28,2545,4,,,,611.75,0
12518030,07:02:48,07:02:48,2546,5,,,,817.14,0
12518030,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518030,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518030,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518030,07:05:00,07:05:00,2550,9,,,,1726.01,
12518030,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518030,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518030,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518030,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518030,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518030,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518030,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518030,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518030,07:11:00,07:11:00,2559,18,,,,3617.74,
12518030,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518030,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518030,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518030,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518030,07:14:36,07:14:36,91,23,,,,4952.08,0
12518030,07:17:00,07:17:00,10161,24,,,,5885.22,
12518030,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518030,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518030,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518030,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518030,07:25:00,07:25:00,2128,29,,,,7813.95,
12518030,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518030,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518030,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518030,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518030,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518030,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518030,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518030,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518030,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518030,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518030,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518030,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518030,07:32:00,07:32:00,9609,42,,,,10202.03,
12518030,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518030,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518030,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518030,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518030,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518030,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518030,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518030,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518030,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518030,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518030,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518030,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518030,07:44:00,07:44:00,3806,55,,,,13682.67,
12518030,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518030,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518030,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518030,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518040,07:01:00,07:01:00,2542,1,,,1,0,
12518040,07:01:24,07:01:24,2543,2,,,,130.92,0
12518040,07:02:04,07:02:04,2544,3,,,,456.03,0
12518040,07:02:28,07:02:28,2545,4,,,,611.75,0
12518040,07:02:48,07:02:48,2546,5,,,,817.14,0
12518040,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518040,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518040,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518040,07:05:00,07:05:00,2550,9,,,,1726.01,
12518040,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518040,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518040,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518040,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518040,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518040,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518040,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518040,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518040,07:11:00,07:11:00,2559,18,,,,3617.74,
12518040,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518040,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518040,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518040,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518040,07:14:36,07:14:36,91,23,,,,4952.08,0
12518040,07:17:00,07:17:00,10161,24,,,,5885.22,
12518040,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518040,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518040,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518040,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518040,07:25:00,07:25:00,2128,29,,,,7813.95,
12518040,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518040,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518040,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518040,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518040,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518040,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518040,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518040,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518040,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518040,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518040,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518040,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518040,07:32:00,07:32:00,9609,42,,,,10202.03,
12518040,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518040,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518040,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518040,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518040,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518040,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518040,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518040,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518040,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518040,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518040,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518040,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518040,07:44:00,07:44:00,3806,55,,,,13682.67,
12518040,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518040,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518040,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518040,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518050,07:01:00,07:01:00,2542,1,,,1,0,
12518050,07:01:24,07:01:24,2543,2,,,,130.92,0
12518050,07:02:04,07:02:04,2544,3,,,,456.03,0
12518050,07:02:28,07:02:28,2545,4,,,,611.75,0
12518050,07:02:48,07:02:48,2546,5,,,,817.14,0
12518050,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518050,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518050,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518050,07:05:00,07:05:00,2550,9,,,,1726.01,
12518050,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518050,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518050,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518050,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518050,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518050,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518050,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518050,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518050,07:11:00,07:11:00,2559,18,,,,3617.74,
12518050,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518050,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518050,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518050,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518050,07:14:36,07:14:36,91,23,,,,4952.08,0
12518050,07:17:00,07:17:00,10161,24,,,,5885.22,
12518050,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518050,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518050,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518050,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518050,07:25:00,07:25:00,2128,29,,,,7813.95,
12518050,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518050,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518050,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518050,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518050,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518050,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518050,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518050,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518050,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518050,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518050,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518050,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518050,07:32:00,07:32:00,9609,42,,,,10202.03,
12518050,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518050,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518050,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518050,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518050,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518050,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518050,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518050,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518050,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518050,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518050,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518050,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518050,07:44:00,07:44:00,3806,55,,,,13682.67,
12518050,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518050,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518050,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518050,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518060,07:01:00,07:01:00,2542,1,,,1,0,
12518060,07:01:24,07:01:24,2543,2,,,,130.92,0
12518060,07:02:04,07:02:04,2544,3,,,,456.03,0
12518060,07:02:28,07:02:28,2545,4,,,,611.75,0
12518060,07:02:48,07:02:48,2546,5,,,,817.14,0
12518060,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518060,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518060,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518060,07:05:00,07:05:00,2550,9,,,,1726.01,
12518060,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518060,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518060,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518060,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518060,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518060,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518060,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518060,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518060,07:11:00,07:11:00,2559,18,,,,3617.74,
12518060,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518060,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518060,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518060,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518060,07:14:36,07:14:36,91,23,,,,4952.08,0
12518060,07:17:00,07:17:00,10161,24,,,,5885.22,
12518060,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518060,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518060,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518060,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518060,07:25:00,07:25:00,2128,29,,,,7813.95,
12518060,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518060,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518060,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518060,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518060,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518060,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518060,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518060,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518060,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518060,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518060,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518060,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518060,07:32:00,07:32:00,9609,42,,,,10202.03,
12518060,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518060,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518060,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518060,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518060,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518060,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518060,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518060,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518060,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518060,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518060,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518060,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518060,07:44:00,07:44:00,3806,55,,,,13682.67,
12518060,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518060,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518060,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518060,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518100,07:01:00,07:01:00,2542,1,,,1,0,
12518100,07:01:24,07:01:24,2543,2,,,,130.92,0
12518100,07:02:04,07:02:04,2544,3,,,,456.03,0
12518100,07:02:28,07:02:28,2545,4,,,,611.75,0
12518100,07:02:48,07:02:48,2546,5,,,,817.14,0
12518100,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518100,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518100,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518100,07:05:00,07:05:00,2550,9,,,,1726.01,
12518100,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518100,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518100,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518100,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518100,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518100,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518100,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518100,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518100,07:11:00,07:11:00,2559,18,,,,3617.74,
12518100,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518100,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518100,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518100,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518100,07:14:36,07:14:36,91,23,,,,4952.08,0
12518100,07:17:00,07:17:00,10161,24,,,,5885.22,
12518100,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518100,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518100,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518100,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518100,07:25:00,07:25:00,2128,29,,,,7813.95,
12518100,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518100,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518100,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518100,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518100,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518100,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518100,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518100,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518100,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518100,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518100,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518100,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518100,07:32:00,07:32:00,9609,42,,,,10202.03,
12518100,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518100,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518100,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518100,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518100,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518100,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518100,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518100,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518100,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518100,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518100,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518100,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518100,07:44:00,07:44:00,3806,55,,,,13682.67,
12518100,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518100,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518100,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518100,07:53:00,07:53:00,9945,59,,1,,14965.15,
12518110,07:01:00,07:01:00,2542,1,,,1,0,
12518110,07:01:24,07:01:24,2543,2,,,,130.92,0
12518110,07:02:04,07:02:04,2544,3,,,,456.03,0
12518110,07:02:28,07:02:28,2545,4,,,,611.75,0
12518110,07:02:48,07:02:48,2546,5,,,,817.14,0
12518110,07:03:30,07:03:30,2547,6,,,,1017.13,0
12518110,07:04:02,07:04:02,2548,7,,,,1256.75,0
12518110,07:04:29,07:04:29,2549,8,,,,1470.44,0
12518110,07:05:00,07:05:00,2550,9,,,,1726.01,
12518110,07:05:38,07:05:38,2551,10,,,,1941.95,0
12518110,07:06:04,07:06:04,2552,11,,,,2120.37,0
12518110,07:06:57,07:06:57,2553,12,,,,2433.66,0
12518110,07:07:45,07:07:45,2554,13,,,,2629.65,0
12518110,07:08:55,07:08:55,2555,14,,,,2940.82,0
12518110,07:09:15,07:09:15,2556,15,,,,3016.67,0
12518110,07:09:36,07:09:36,2557,16,,,,3128.7,0
12518110,07:10:02,07:10:02,2558,17,,,,3300.66,0
12518110,07:11:00,07:11:00,2559,18,,,,3617.74,
12518110,07:11:36,07:11:36,2560,19,,,,3807.05,0
12518110,07:12:23,07:12:23,2606,20,,,,4132.98,0
12518110,07:13:18,07:13:18,2445,21,,,,4482.81,0
12518110,07:14:06,07:14:06,2446,22,,,,4736.49,0
12518110,07:14:36,07:14:36,91,23,,,,4952.08,0
12518110,07:17:00,07:17:00,10161,24,,,,5885.22,
12518110,07:20:17,07:20:17,8322,25,,,,6678.44,0
12518110,07:21:16,07:21:16,2211,26,,,,6924.98,0
12518110,07:22:14,07:22:14,2212,27,,,,7157.75,0
12518110,07:23:42,07:23:42,2213,28,,,,7476.34,0
12518110,07:25:00,07:25:00,2128,29,,,,7813.95,
12518110,07:25:34,07:25:34,9608,30,,,,8007.09,0
12518110,07:26:14,07:26:14,2433,31,,,,8298.46,0
12518110,07:26:40,07:26:40,2434,32,,,,8433.26,0
12518110,07:27:05,07:27:05,2447,33,,,,8566.35,0
12518110,07:27:37,07:27:37,2562,34,,,,8722.92,0
12518110,07:28:26,07:28:26,2563,35,,,,8865.76,0
12518110,07:28:58,07:28:58,2564,36,,,,9095.17,0
12518110,07:29:41,07:29:41,2565,37,,,,9305.27,0
12518110,07:30:11,07:30:11,2566,38,,,,9487.95,0
12518110,07:30:43,07:30:43,2567,39,,,,9728.46,0
12518110,07:31:06,07:31:06,2568,40,,,,9888.17,0
12518110,07:31:36,07:31:36,2569,41,,,,10085.11,0
12518110,07:32:00,07:32:00,9609,42,,,,10202.03,
12518110,07:32:58,07:32:58,2523,43,,,,10457.02,0
12518110,07:33:45,07:33:45,2524,44,,,,10641.95,0
12518110,07:34:36,07:34:36,2525,45,,,,10913.22,0
12518110,07:35:12,07:35:12,2526,46,,,,11073.81,0
12518110,07:35:48,07:35:48,2527,47,,,,11247.34,0
12518110,07:39:18,07:39:18,2124,48,,,,12411.3,0
12518110,07:39:43,07:39:43,7824,49,,,,12546.7,0
12518110,07:40:19,07:40:19,3801,50,,,,12729.78,0
12518110,07:40:58,07:40:58,3802,51,,,,12906.34,0
12518110,07:42:02,07:42:02,3803,52,,,,13169.66,0
12518110,07:42:27,07:42:27,3804,53,,,,13271.19,0
12518110,07:43:03,07:43:03,3805,54,,,,13429.87,0
12518110,07:44:00,07:44:00,3806,55,,,,13682.67,
12518110,07:45:48,07:45:48,7730,56,,,,13887.8,0
12518110,07:47:13,07:47:13,2541,57,,,,14081.19,0
12518110,07:48:27,07:48:27,9036,58,,,,14283.23,0
12518110,07:53:00,07:53:00,9945,59,,1,,14965.15,
12642070,08:06:00,08:06:00,2542,1,,,1,0,
12642070,08:06:27,08:06:27,2543,2,,,,130.92,0
12642070,08:07:12,08:07:12,2544,3,,,,456.03,0
12642070,08:07:39,08:07:39,2545,4,,,,611.84,0
12642070,08:08:04,08:08:04,2546,5,,,,805.52,0
12642070,08:08:42,08:08:42,2555,6,,,,1103.86,0
12642070,08:08:49,08:08:49,2556,7,,,,1160.75,0
12642070,08:09:03,08:09:03,2557,8,,,,1258.69,0
12642070,08:09:23,08:09:23,2558,9,,,,1416.24,0
12642070,08:10:12,08:10:12,2559,10,,,,1733.32,0
12642070,08:10:40,08:10:40,2560,11,,,,1922.63,0
12642070,08:11:16,08:11:16,2606,12,,,,2248.56,0
12642070,08:12:00,08:12:00,2445,13,,,,2598.39,
12642070,08:12:52,08:12:52,2446,14,,,,2852.07,0
12642070,08:13:25,08:13:25,91,15,,,,3067.66,0
12642070,08:16:00,08:16:00,10161,16,,,,4000.8,
12642070,08:18:28,08:18:28,8322,17,,,,4794.02,0
12642070,08:19:12,08:19:12,2211,18,,,,5040.56,0
12642070,08:19:55,08:19:55,2212,19,,,,5273.33,0
12642070,08:21:01,08:21:01,2213,20,,,,5591.92,0
12642070,08:22:00,08:22:00,2128,21,,,,5929.53,
12642070,08:22:29,08:22:29,9608,22,,,,6122.67,0
12642070,08:23:03,08:23:03,2433,23,,,,6414.04,0
12642070,08:23:25,08:23:25,2434,24,,,,6548.84,0
12642070,08:23:47,08:23:47,2447,25,,,,6681.93,0
12642070,08:24:15,08:24:15,2562,26,,,,6838.5,0
12642070,08:24:57,08:24:57,2563,27,,,,6981.34,0
12642070,08:25:24,08:25:24,2564,28,,,,7210.75,0
12642070,08:26:01,08:26:01,2565,29,,,,7420.85,0
12642070,08:26:26,08:26:26,2566,30,,,,7603.53,0
12642070,08:26:54,08:26:54,2567,31,,,,7844.04,0
12642070,08:27:14,08:27:14,2568,32,,,,8003.75,0
12642070,08:27:39,08:27:39,2569,33,,,,8200.69,0
12642070,08:28:00,08:28:00,9609,34,,,,8317.61,
12642070,08:28:44,08:28:44,2523,35,,,,8572.6,0
12642070,08:29:18,08:29:18,2524,36,,,,8757.53,0
12642070,08:29:57,08:29:57,2525,37,,,,9028.8,0
12642070,08:30:24,08:30:24,2526,38,,,,9189.39,0
12642070,08:30:51,08:30:51,2527,39,,,,9362.92,0
12642070,08:33:28,08:33:28,2124,40,,,,10526.88,0
12642070,08:33:47,08:33:47,7824,41,,,,10662.28,0
12642070,08:34:14,08:34:14,3801,42,,,,10845.36,0
12642070,08:34:43,08:34:43,3802,43,,,,11021.92,0
12642070,08:35:31,08:35:31,3803,44,,,,11285.24,0
12642070,08:35:50,08:35:50,3804,45,,,,11386.77,0
12642070,08:36:17,08:36:17,3805,46,,,,11545.45,0
12642070,08:37:00,08:37:00,3806,47,,,,11798.25,
12642070,08:38:10,08:38:10,7730,48,,,,12003.38,0
12642070,08:39:06,08:39:06,2541,49,,,,12196.77,0
12642070,08:40:01,08:40:01,9036,50,,,,12398.69,0
12642070,08:43:00,08:43:00,9945,51,,1,,13084.18,
12784010,18:31:00,18:31:00,2542,1,,,1,0,
12784010,18:31:27,18:31:27,2543,2,,,,130.92,0
12784010,18:32:12,18:32:12,2544,3,,,,456.03,0
12784010,18:32:39,18:32:39,2545,4,,,,611.84,0
12784010,18:33:04,18:33:04,2546,5,,,,805.52,0
12784010,18:33:42,18:33:42,2555,6,,,,1103.86,0
12784010,18:33:49,18:33:49,2556,7,,,,1160.75,0
12784010,18:34:03,18:34:03,2557,8,,,,1258.69,0
12784010,18:34:23,18:34:23,2558,9,,,,1416.24,0
12784010,18:35:12,18:35:12,2559,10,,,,1733.32,0
12784010,18:35:40,18:35:40,2560,11,,,,1922.63,0
12784010,18:36:16,18:36:16,2606,12,,,,2248.56,0
12784010,18:37:00,18:37:00,2445,13,,,,2598.39,
12784010,18:37:52,18:37:52,2446,14,,,,2852.07,0
12784010,18:38:25,18:38:25,91,15,,,,3067.66,0
12784010,18:41:00,18:41:00,10161,16,,,,4000.8,
12784010,18:43:28,18:43:28,8322,17,,,,4794.02,0
12784010,18:44:12,18:44:12,2211,18,,,,5040.56,0
12784010,18:44:55,18:44:55,2212,19,,,,5273.33,0
12784010,18:46:01,18:46:01,2213,20,,,,5591.92,0
12784010,18:47:00,18:47:00,2128,21,,,,5929.53,
12784010,18:47:29,18:47:29,9608,22,,,,6122.67,0
12784010,18:48:03,18:48:03,2433,23,,,,6414.04,0
12784010,18:48:25,18:48:25,2434,24,,,,6548.84,0
12784010,18:48:47,18:48:47,2447,25,,,,6681.93,0
12784010,18:49:15,18:49:15,2562,26,,,,6838.5,0
12784010,18:49:57,18:49:57,2563,27,,,,6981.34,0
12784010,18:50:24,18:50:24,2564,28,,,,7210.75,0
12784010,18:51:01,18:51:01,2565,29,,,,7420.85,0
12784010,18:51:26,18:51:26,2566,30,,,,7603.53,0
12784010,18:51:54,18:51:54,2567,31,,,,7844.04,0
12784010,18:52:14,18:52:14,2568,32,,,,8003.75,0
12784010,18:52:39,18:52:39,2569,33,,,,8200.69,0
12784010,18:53:00,18:53:00,9609,34,,,,8317.61,
12784010,18:53:44,18:53:44,2523,35,,,,8572.6,0
12784010,18:54:18,18:54:18,2524,36,,,,8757.53,0
12784010,18:54:57,18:54:57,2525,37,,,,9028.8,0
12784010,18:55:24,18:55:24,2526,38,,,,9189.39,0
12784010,18:55:51,18:55:51,2527,39,,,,9362.92,0
12784010,18:58:28,18:58:28,2124,40,,,,10526.88,0
12784010,18:58:47,18:58:47,7824,41,,,,10662.28,0
12784010,18:59:14,18:59:14,3801,42,,,,10845.36,0
12784010,18:59:43,18:59:43,3802,43,,,,11021.92,0
12784010,19:00:31,19:00:31,3803,44,,,,11285.24,0
12784010,19:00:50,19:00:50,3804,45,,,,11386.77,0
12784010,19:01:17,19:01:17,3805,46,,,,11545.45,0
12784010,19:02:00,19:02:00,3806,47,,,,11798.25,
12784010,19:03:10,19:03:10,7730,48,,,,12003.38,0
12784010,19:04:06,19:04:06,2541,49,,,,12196.77,0
12784010,19:05:01,19:05:01,9036,50,,,,12398.69,0
12784010,19:08:00,19:08:00,9945,51,,1,,13084.18,
12784120,18:31:00,18:31:00,2542,1,,,1,0,
12784120,18:31:27,18:31:27,2543,2,,,,130.92,0
12784120,18:32:12,18:32:12,2544,3,,,,456.03,0
12784120,18:32:39,18:32:39,2545,4,,,,611.84,0
12784120,18:33:04,18:33:04,2546,5,,,,805.52,0
12784120,18:33:42,18:33:42,2555,6,,,,1103.86,0
12784120,18:33:49,18:33:49,2556,7,,,,1160.75,0
12784120,18:34:03,18:34:03,2557,8,,,,1258.69,0
12784120,18:34:23,18:34:23,2558,9,,,,1416.24,0
12784120,18:35:12,18:35:12,2559,10,,,,1733.32,0
12784120,18:35:40,18:35:40,2560,11,,,,1922.63,0
12784120,18:36:16,18:36:16,2606,12,,,,2248.56,0
12784120,18:37:00,18:37:00,2445,13,,,,2598.39,
12784120,18:37:52,18:37:52,2446,14,,,,2852.07,0
12784120,18:38:25,18:38:25,91,15,,,,3067.66,0
12784120,18:41:00,18:41:00,10161,16,,,,4000.8,
12784120,18:43:28,18:43:28,8322,17,,,,4794.02,0
12784120,18:44:12,18:44:12,2211,18,,,,5040.56,0
12784120,18:44:55,18:44:55,2212,19,,,,5273.33,0
12784120,18:46:01,18:46:01,2213,20,,,,5591.92,0
12784120,18:47:00,18:47:00,2128,21,,,,5929.53,
12784120,18:47:29,18:47:29,9608,22,,,,6122.67,0
12784120,18:48:03,18:48:03,2433,23,,,,6414.04,0
12784120,18:48:25,18:48:25,2434,24,,,,6548.84,0
12784120,18:48:47,18:48:47,2447,25,,,,6681.93,0
12784120,18:49:15,18:49:15,2562,26,,,,6838.5,0
12784120,18:49:57,18:49:57,2563,27,,,,6981.34,0
12784120,18:50:24,18:50:24,2564,28,,,,7210.75,0
12784120,18:51:01,18:51:01,2565,29,,,,7420.85,0
12784120,18:51:26,18:51:26,2566,30,,,,7603.53,0
12784120,18:51:54,18:51:54,2567,31,,,,7844.04,0
12784120,18:52:14,18:52:14,2568,32,,,,8003.75,0
12784120,18:52:39,18:52:39,2569,33,,,,8200.69,0
12784120,18:53:00,18:53:00,9609,34,,,,8317.61,
12784120,18:53:44,18:53:44,2523,35,,,,8572.6,0
12784120,18:54:18,18:54:18,2524,36,,,,8757.53,0
12784120,18:54:57,18:54:57,2525,37,,,,9028.8,0
12784120,18:55:24,18:55:24,2526,38,,,,9189.39,0
12784120,18:55:51,18:55:51,2527,39,,,,9362.92,0
12784120,18:58:28,18:58:28,2124,40,,,,10526.88,0
12784120,18:58:47,18:58:47,7824,41,,,,10662.28,0
12784120,18:59:14,18:59:14,3801,42,,,,10845.36,0
12784120,18:59:43,18:59:43,3802,43,,,,11021.92,0
12784120,19:00:31,19:00:31,3803,44,,,,11285.24,0
12784120,19:00:50,19:00:50,3804,45,,,,11386.77,0
12784120,19:01:17,19:01:17,3805,46,,,,11545.45,0
12784120,19:02:00,19:02:00,3806,47,,,,11798.25,
12784120,19:03:10,19:03:10,7730,48,,,,12003.38,0
12784120,19:04:06,19:04:06,2541,49,,,,12196.77,0
12784120,19:05:01,19:05:01,9036,50,,,,12398.69,0
12784120,19:08:00,19:08:00,9945,51,,1,,13084.18,
12968020,16:53:00,16:53:00,2542,1,,,1,0,
12968020,16:53:40,16:53:40,2543,2,,,,130.92,0
12968020,16:54:48,16:54:48,2544,3,,,,456.03,0
12968020,16:55:28,16:55:28,2545,4,,,,611.84,0
12968020,16:56:06,16:56:06,2546,5,,,,805.52,0
12968020,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968020,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968020,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968020,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968020,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968020,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968020,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968020,17:02:00,17:02:00,2445,13,,,,2598.39,
12968020,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968020,17:03:25,17:03:25,91,15,,,,3067.66,0
12968020,17:06:00,17:06:00,10161,16,,,,4000.8,
12968020,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968020,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968020,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968020,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968020,17:15:00,17:15:00,2128,21,,,,5929.53,
12968020,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968020,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968020,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968020,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968020,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968020,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968020,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968020,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968020,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968020,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968020,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968020,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968020,17:22:00,17:22:00,9609,34,,,,8317.61,
12968020,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968020,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968020,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968020,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968020,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968020,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968020,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968020,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968020,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968020,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968020,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968020,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968020,17:34:00,17:34:00,3806,47,,,,11798.25,
12968020,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968020,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968020,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968020,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968030,16:53:00,16:53:00,2542,1,,,1,0,
12968030,16:53:40,16:53:40,2543,2,,,,130.92,0
12968030,16:54:48,16:54:48,2544,3,,,,456.03,0
12968030,16:55:28,16:55:28,2545,4,,,,611.84,0
12968030,16:56:06,16:56:06,2546,5,,,,805.52,0
12968030,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968030,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968030,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968030,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968030,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968030,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968030,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968030,17:02:00,17:02:00,2445,13,,,,2598.39,
12968030,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968030,17:03:25,17:03:25,91,15,,,,3067.66,0
12968030,17:06:00,17:06:00,10161,16,,,,4000.8,
12968030,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968030,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968030,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968030,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968030,17:15:00,17:15:00,2128,21,,,,5929.53,
12968030,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968030,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968030,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968030,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968030,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968030,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968030,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968030,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968030,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968030,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968030,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968030,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968030,17:22:00,17:22:00,9609,34,,,,8317.61,
12968030,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968030,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968030,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968030,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968030,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968030,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968030,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968030,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968030,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968030,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968030,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968030,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968030,17:34:00,17:34:00,3806,47,,,,11798.25,
12968030,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968030,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968030,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968030,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968040,16:53:00,16:53:00,2542,1,,,1,0,
12968040,16:53:40,16:53:40,2543,2,,,,130.92,0
12968040,16:54:48,16:54:48,2544,3,,,,456.03,0
12968040,16:55:28,16:55:28,2545,4,,,,611.84,0
12968040,16:56:06,16:56:06,2546,5,,,,805.52,0
12968040,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968040,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968040,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968040,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968040,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968040,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968040,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968040,17:02:00,17:02:00,2445,13,,,,2598.39,
12968040,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968040,17:03:25,17:03:25,91,15,,,,3067.66,0
12968040,17:06:00,17:06:00,10161,16,,,,4000.8,
12968040,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968040,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968040,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968040,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968040,17:15:00,17:15:00,2128,21,,,,5929.53,
12968040,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968040,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968040,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968040,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968040,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968040,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968040,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968040,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968040,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968040,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968040,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968040,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968040,17:22:00,17:22:00,9609,34,,,,8317.61,
12968040,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968040,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968040,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968040,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968040,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968040,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968040,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968040,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968040,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968040,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968040,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968040,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968040,17:34:00,17:34:00,3806,47,,,,11798.25,
12968040,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968040,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968040,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968040,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968050,16:53:00,16:53:00,2542,1,,,1,0,
12968050,16:53:40,16:53:40,2543,2,,,,130.92,0
12968050,16:54:48,16:54:48,2544,3,,,,456.03,0
12968050,16:55:28,16:55:28,2545,4,,,,611.84,0
12968050,16:56:06,16:56:06,2546,5,,,,805.52,0
12968050,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968050,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968050,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968050,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968050,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968050,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968050,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968050,17:02:00,17:02:00,2445,13,,,,2598.39,
12968050,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968050,17:03:25,17:03:25,91,15,,,,3067.66,0
12968050,17:06:00,17:06:00,10161,16,,,,4000.8,
12968050,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968050,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968050,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968050,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968050,17:15:00,17:15:00,2128,21,,,,5929.53,
12968050,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968050,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968050,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968050,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968050,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968050,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968050,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968050,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968050,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968050,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968050,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968050,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968050,17:22:00,17:22:00,9609,34,,,,8317.61,
12968050,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968050,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968050,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968050,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968050,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968050,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968050,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968050,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968050,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968050,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968050,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968050,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968050,17:34:00,17:34:00,3806,47,,,,11798.25,
12968050,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968050,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968050,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968050,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968060,16:53:00,16:53:00,2542,1,,,1,0,
12968060,16:53:40,16:53:40,2543,2,,,,130.92,0
12968060,16:54:48,16:54:48,2544,3,,,,456.03,0
12968060,16:55:28,16:55:28,2545,4,,,,611.84,0
12968060,16:56:06,16:56:06,2546,5,,,,805.52,0
12968060,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968060,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968060,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968060,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968060,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968060,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968060,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968060,17:02:00,17:02:00,2445,13,,,,2598.39,
12968060,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968060,17:03:25,17:03:25,91,15,,,,3067.66,0
12968060,17:06:00,17:06:00,10161,16,,,,4000.8,
12968060,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968060,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968060,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968060,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968060,17:15:00,17:15:00,2128,21,,,,5929.53,
12968060,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968060,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968060,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968060,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968060,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968060,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968060,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968060,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968060,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968060,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968060,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968060,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968060,17:22:00,17:22:00,9609,34,,,,8317.61,
12968060,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968060,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968060,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968060,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968060,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968060,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968060,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968060,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968060,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968060,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968060,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968060,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968060,17:34:00,17:34:00,3806,47,,,,11798.25,
12968060,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968060,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968060,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968060,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968100,16:53:00,16:53:00,2542,1,,,1,0,
12968100,16:53:40,16:53:40,2543,2,,,,130.92,0
12968100,16:54:48,16:54:48,2544,3,,,,456.03,0
12968100,16:55:28,16:55:28,2545,4,,,,611.84,0
12968100,16:56:06,16:56:06,2546,5,,,,805.52,0
12968100,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968100,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968100,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968100,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968100,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968100,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968100,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968100,17:02:00,17:02:00,2445,13,,,,2598.39,
12968100,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968100,17:03:25,17:03:25,91,15,,,,3067.66,0
12968100,17:06:00,17:06:00,10161,16,,,,4000.8,
12968100,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968100,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968100,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968100,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968100,17:15:00,17:15:00,2128,21,,,,5929.53,
12968100,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968100,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968100,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968100,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968100,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968100,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968100,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968100,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968100,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968100,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968100,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968100,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968100,17:22:00,17:22:00,9609,34,,,,8317.61,
12968100,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968100,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968100,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968100,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968100,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968100,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968100,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968100,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968100,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968100,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968100,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968100,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968100,17:34:00,17:34:00,3806,47,,,,11798.25,
12968100,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968100,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968100,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968100,17:43:00,17:43:00,9945,51,,1,,13084.18,
12968110,16:53:00,16:53:00,2542,1,,,1,0,
12968110,16:53:40,16:53:40,2543,2,,,,130.92,0
12968110,16:54:48,16:54:48,2544,3,,,,456.03,0
12968110,16:55:28,16:55:28,2545,4,,,,611.84,0
12968110,16:56:06,16:56:06,2546,5,,,,805.52,0
12968110,16:57:03,16:57:03,2555,6,,,,1103.86,0
12968110,16:57:13,16:57:13,2556,7,,,,1160.75,0
12968110,16:57:35,16:57:35,2557,8,,,,1258.69,0
12968110,16:58:05,16:58:05,2558,9,,,,1416.24,0
12968110,16:59:18,16:59:18,2559,10,,,,1733.32,0
12968110,17:00:01,17:00:01,2560,11,,,,1922.63,0
12968110,17:00:55,17:00:55,2606,12,,,,2248.56,0
12968110,17:02:00,17:02:00,2445,13,,,,2598.39,
12968110,17:02:52,17:02:52,2446,14,,,,2852.07,0
12968110,17:03:25,17:03:25,91,15,,,,3067.66,0
12968110,17:06:00,17:06:00,10161,16,,,,4000.8,
12968110,17:09:42,17:09:42,8322,17,,,,4794.02,0
12968110,17:10:48,17:10:48,2211,18,,,,5040.56,0
12968110,17:11:53,17:11:53,2212,19,,,,5273.33,0
12968110,17:13:32,17:13:32,2213,20,,,,5591.92,0
12968110,17:15:00,17:15:00,2128,21,,,,5929.53,
12968110,17:15:34,17:15:34,9608,22,,,,6122.67,0
12968110,17:16:14,17:16:14,2433,23,,,,6414.04,0
12968110,17:16:40,17:16:40,2434,24,,,,6548.84,0
12968110,17:17:05,17:17:05,2447,25,,,,6681.93,0
12968110,17:17:37,17:17:37,2562,26,,,,6838.5,0
12968110,17:18:26,17:18:26,2563,27,,,,6981.34,0
12968110,17:18:58,17:18:58,2564,28,,,,7210.75,0
12968110,17:19:41,17:19:41,2565,29,,,,7420.85,0
12968110,17:20:11,17:20:11,2566,30,,,,7603.53,0
12968110,17:20:43,17:20:43,2567,31,,,,7844.04,0
12968110,17:21:06,17:21:06,2568,32,,,,8003.75,0
12968110,17:21:36,17:21:36,2569,33,,,,8200.69,0
12968110,17:22:00,17:22:00,9609,34,,,,8317.61,
12968110,17:22:58,17:22:58,2523,35,,,,8572.6,0
12968110,17:23:45,17:23:45,2524,36,,,,8757.53,0
12968110,17:24:36,17:24:36,2525,37,,,,9028.8,0
12968110,17:25:12,17:25:12,2526,38,,,,9189.39,0
12968110,17:25:48,17:25:48,2527,39,,,,9362.92,0
12968110,17:29:18,17:29:18,2124,40,,,,10526.88,0
12968110,17:29:43,17:29:43,7824,41,,,,10662.28,0
12968110,17:30:19,17:30:19,3801,42,,,,10845.36,0
12968110,17:30:58,17:30:58,3802,43,,,,11021.92,0
12968110,17:32:02,17:32:02,3803,44,,,,11285.24,0
12968110,17:32:27,17:32:27,3804,45,,,,11386.77,0
12968110,17:33:03,17:33:03,3805,46,,,,11545.45,0
12968110,17:34:00,17:34:00,3806,47,,,,11798.25,
12968110,17:35:45,17:35:45,7730,48,,,,12003.38,0
12968110,17:37:09,17:37:09,2541,49,,,,12196.77,0
12968110,17:38:32,17:38:32,9036,50,,,,12398.69,0
12968110,17:43:00,17:43:00,9945,51,,1,,13084.18,
13599020,13:18:00,13:18:00,2542,1,,,1,0,
13599020,13:18:40,13:18:40,2543,2,,,,130.92,0
13599020,13:19:48,13:19:48,2544,3,,,,456.03,0
13599020,13:20:28,13:20:28,2545,4,,,,611.84,0
13599020,13:21:06,13:21:06,2546,5,,,,805.52,0
13599020,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599020,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599020,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599020,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599020,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599020,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599020,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599020,13:27:00,13:27:00,2445,13,,,,2598.39,
13599020,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599020,13:28:25,13:28:25,91,15,,,,3067.66,0
13599020,13:31:00,13:31:00,10161,16,,,,4000.8,
13599020,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599020,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599020,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599020,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599020,13:40:00,13:40:00,2128,21,,,,5929.53,
13599020,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599020,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599020,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599020,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599020,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599020,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599020,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599020,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599020,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599020,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599020,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599020,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599020,13:46:00,13:46:00,9609,34,,,,8317.61,
13599020,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599020,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599020,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599020,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599020,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599020,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599020,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599020,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599020,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599020,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599020,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599020,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599020,13:59:00,13:59:00,3806,47,,,,11798.25,
13599020,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599020,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599020,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599020,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599030,13:18:00,13:18:00,2542,1,,,1,0,
13599030,13:18:40,13:18:40,2543,2,,,,130.92,0
13599030,13:19:48,13:19:48,2544,3,,,,456.03,0
13599030,13:20:28,13:20:28,2545,4,,,,611.84,0
13599030,13:21:06,13:21:06,2546,5,,,,805.52,0
13599030,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599030,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599030,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599030,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599030,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599030,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599030,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599030,13:27:00,13:27:00,2445,13,,,,2598.39,
13599030,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599030,13:28:25,13:28:25,91,15,,,,3067.66,0
13599030,13:31:00,13:31:00,10161,16,,,,4000.8,
13599030,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599030,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599030,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599030,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599030,13:40:00,13:40:00,2128,21,,,,5929.53,
13599030,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599030,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599030,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599030,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599030,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599030,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599030,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599030,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599030,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599030,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599030,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599030,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599030,13:46:00,13:46:00,9609,34,,,,8317.61,
13599030,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599030,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599030,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599030,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599030,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599030,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599030,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599030,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599030,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599030,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599030,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599030,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599030,13:59:00,13:59:00,3806,47,,,,11798.25,
13599030,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599030,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599030,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599030,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599040,13:18:00,13:18:00,2542,1,,,1,0,
13599040,13:18:40,13:18:40,2543,2,,,,130.92,0
13599040,13:19:48,13:19:48,2544,3,,,,456.03,0
13599040,13:20:28,13:20:28,2545,4,,,,611.84,0
13599040,13:21:06,13:21:06,2546,5,,,,805.52,0
13599040,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599040,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599040,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599040,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599040,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599040,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599040,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599040,13:27:00,13:27:00,2445,13,,,,2598.39,
13599040,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599040,13:28:25,13:28:25,91,15,,,,3067.66,0
13599040,13:31:00,13:31:00,10161,16,,,,4000.8,
13599040,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599040,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599040,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599040,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599040,13:40:00,13:40:00,2128,21,,,,5929.53,
13599040,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599040,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599040,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599040,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599040,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599040,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599040,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599040,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599040,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599040,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599040,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599040,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599040,13:46:00,13:46:00,9609,34,,,,8317.61,
13599040,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599040,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599040,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599040,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599040,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599040,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599040,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599040,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599040,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599040,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599040,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599040,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599040,13:59:00,13:59:00,3806,47,,,,11798.25,
13599040,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599040,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599040,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599040,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599050,13:18:00,13:18:00,2542,1,,,1,0,
13599050,13:18:40,13:18:40,2543,2,,,,130.92,0
13599050,13:19:48,13:19:48,2544,3,,,,456.03,0
13599050,13:20:28,13:20:28,2545,4,,,,611.84,0
13599050,13:21:06,13:21:06,2546,5,,,,805.52,0
13599050,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599050,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599050,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599050,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599050,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599050,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599050,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599050,13:27:00,13:27:00,2445,13,,,,2598.39,
13599050,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599050,13:28:25,13:28:25,91,15,,,,3067.66,0
13599050,13:31:00,13:31:00,10161,16,,,,4000.8,
13599050,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599050,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599050,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599050,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599050,13:40:00,13:40:00,2128,21,,,,5929.53,
13599050,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599050,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599050,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599050,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599050,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599050,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599050,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599050,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599050,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599050,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599050,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599050,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599050,13:46:00,13:46:00,9609,34,,,,8317.61,
13599050,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599050,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599050,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599050,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599050,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599050,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599050,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599050,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599050,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599050,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599050,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599050,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599050,13:59:00,13:59:00,3806,47,,,,11798.25,
13599050,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599050,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599050,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599050,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599060,13:18:00,13:18:00,2542,1,,,1,0,
13599060,13:18:40,13:18:40,2543,2,,,,130.92,0
13599060,13:19:48,13:19:48,2544,3,,,,456.03,0
13599060,13:20:28,13:20:28,2545,4,,,,611.84,0
13599060,13:21:06,13:21:06,2546,5,,,,805.52,0
13599060,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599060,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599060,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599060,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599060,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599060,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599060,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599060,13:27:00,13:27:00,2445,13,,,,2598.39,
13599060,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599060,13:28:25,13:28:25,91,15,,,,3067.66,0
13599060,13:31:00,13:31:00,10161,16,,,,4000.8,
13599060,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599060,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599060,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599060,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599060,13:40:00,13:40:00,2128,21,,,,5929.53,
13599060,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599060,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599060,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599060,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599060,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599060,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599060,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599060,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599060,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599060,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599060,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599060,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599060,13:46:00,13:46:00,9609,34,,,,8317.61,
13599060,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599060,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599060,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599060,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599060,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599060,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599060,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599060,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599060,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599060,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599060,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599060,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599060,13:59:00,13:59:00,3806,47,,,,11798.25,
13599060,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599060,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599060,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599060,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599100,13:18:00,13:18:00,2542,1,,,1,0,
13599100,13:18:40,13:18:40,2543,2,,,,130.92,0
13599100,13:19:48,13:19:48,2544,3,,,,456.03,0
13599100,13:20:28,13:20:28,2545,4,,,,611.84,0
13599100,13:21:06,13:21:06,2546,5,,,,805.52,0
13599100,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599100,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599100,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599100,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599100,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599100,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599100,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599100,13:27:00,13:27:00,2445,13,,,,2598.39,
13599100,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599100,13:28:25,13:28:25,91,15,,,,3067.66,0
13599100,13:31:00,13:31:00,10161,16,,,,4000.8,
13599100,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599100,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599100,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599100,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599100,13:40:00,13:40:00,2128,21,,,,5929.53,
13599100,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599100,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599100,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599100,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599100,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599100,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599100,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599100,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599100,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599100,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599100,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599100,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599100,13:46:00,13:46:00,9609,34,,,,8317.61,
13599100,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599100,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599100,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599100,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599100,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599100,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599100,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599100,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599100,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599100,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599100,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599100,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599100,13:59:00,13:59:00,3806,47,,,,11798.25,
13599100,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599100,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599100,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599100,14:09:00,14:09:00,9945,51,,1,,13084.18,
13599110,13:18:00,13:18:00,2542,1,,,1,0,
13599110,13:18:40,13:18:40,2543,2,,,,130.92,0
13599110,13:19:48,13:19:48,2544,3,,,,456.03,0
13599110,13:20:28,13:20:28,2545,4,,,,611.84,0
13599110,13:21:06,13:21:06,2546,5,,,,805.52,0
13599110,13:22:03,13:22:03,2555,6,,,,1103.86,0
13599110,13:22:13,13:22:13,2556,7,,,,1160.75,0
13599110,13:22:35,13:22:35,2557,8,,,,1258.69,0
13599110,13:23:05,13:23:05,2558,9,,,,1416.24,0
13599110,13:24:18,13:24:18,2559,10,,,,1733.32,0
13599110,13:25:01,13:25:01,2560,11,,,,1922.63,0
13599110,13:25:55,13:25:55,2606,12,,,,2248.56,0
13599110,13:27:00,13:27:00,2445,13,,,,2598.39,
13599110,13:27:52,13:27:52,2446,14,,,,2852.07,0
13599110,13:28:25,13:28:25,91,15,,,,3067.66,0
13599110,13:31:00,13:31:00,10161,16,,,,4000.8,
13599110,13:34:42,13:34:42,8322,17,,,,4794.02,0
13599110,13:35:48,13:35:48,2211,18,,,,5040.56,0
13599110,13:36:53,13:36:53,2212,19,,,,5273.33,0
13599110,13:38:32,13:38:32,2213,20,,,,5591.92,0
13599110,13:40:00,13:40:00,2128,21,,,,5929.53,
13599110,13:40:29,13:40:29,9608,22,,,,6122.67,0
13599110,13:41:03,13:41:03,2433,23,,,,6414.04,0
13599110,13:41:25,13:41:25,2434,24,,,,6548.84,0
13599110,13:41:47,13:41:47,2447,25,,,,6681.93,0
13599110,13:42:15,13:42:15,2562,26,,,,6838.5,0
13599110,13:42:57,13:42:57,2563,27,,,,6981.34,0
13599110,13:43:24,13:43:24,2564,28,,,,7210.75,0
13599110,13:44:01,13:44:01,2565,29,,,,7420.85,0
13599110,13:44:26,13:44:26,2566,30,,,,7603.53,0
13599110,13:44:54,13:44:54,2567,31,,,,7844.04,0
13599110,13:45:14,13:45:14,2568,32,,,,8003.75,0
13599110,13:45:39,13:45:39,2569,33,,,,8200.69,0
13599110,13:46:00,13:46:00,9609,34,,,,8317.61,
13599110,13:47:03,13:47:03,2523,35,,,,8572.6,0
13599110,13:47:53,13:47:53,2524,36,,,,8757.53,0
13599110,13:48:49,13:48:49,2525,37,,,,9028.8,0
13599110,13:49:28,13:49:28,2526,38,,,,9189.39,0
13599110,13:50:07,13:50:07,2527,39,,,,9362.92,0
13599110,13:53:54,13:53:54,2124,40,,,,10526.88,0
13599110,13:54:22,13:54:22,7824,41,,,,10662.28,0
13599110,13:55:01,13:55:01,3801,42,,,,10845.36,0
13599110,13:55:42,13:55:42,3802,43,,,,11021.92,0
13599110,13:56:52,13:56:52,3803,44,,,,11285.24,0
13599110,13:57:20,13:57:20,3804,45,,,,11386.77,0
13599110,13:57:58,13:57:58,3805,46,,,,11545.45,0
13599110,13:59:00,13:59:00,3806,47,,,,11798.25,
13599110,14:00:57,14:00:57,7730,48,,,,12003.38,0
13599110,14:02:30,14:02:30,2541,49,,,,12196.77,0
13599110,14:04:03,14:04:03,9036,50,,,,12398.69,0
13599110,14:09:00,14:09:00,9945,51,,1,,13084.18,
13895080,08:01:00,08:01:00,2542,1,,,1,0,
13895080,08:01:27,08:01:27,2543,2,,,,130.92,0
13895080,08:02:12,08:02:12,2544,3,,,,456.03,0
13895080,08:02:39,08:02:39,2545,4,,,,611.84,0
13895080,08:03:04,08:03:04,2546,5,,,,805.52,0
13895080,08:03:42,08:03:42,2555,6,,,,1103.86,0
13895080,08:03:49,08:03:49,2556,7,,,,1160.75,0
13895080,08:04:03,08:04:03,2557,8,,,,1258.69,0
13895080,08:04:23,08:04:23,2558,9,,,,1416.24,0
13895080,08:05:12,08:05:12,2559,10,,,,1733.32,0
13895080,08:05:40,08:05:40,2560,11,,,,1922.63,0
13895080,08:06:16,08:06:16,2606,12,,,,2248.56,0
13895080,08:07:00,08:07:00,2445,13,,,,2598.39,
13895080,08:07:52,08:07:52,2446,14,,,,2852.07,0
13895080,08:08:25,08:08:25,91,15,,,,3067.66,0
13895080,08:11:00,08:11:00,10161,16,,,,4000.8,
13895080,08:13:28,08:13:28,8322,17,,,,4794.02,0
13895080,08:14:12,08:14:12,2211,18,,,,5040.56,0
13895080,08:14:55,08:14:55,2212,19,,,,5273.33,0
13895080,08:16:01,08:16:01,2213,20,,,,5591.92,0
13895080,08:17:00,08:17:00,2128,21,,,,5929.53,
13895080,08:17:29,08:17:29,9608,22,,,,6122.67,0
13895080,08:18:03,08:18:03,2433,23,,,,6414.04,0
13895080,08:18:25,08:18:25,2434,24,,,,6548.84,0
13895080,08:18:47,08:18:47,2447,25,,,,6681.93,0
13895080,08:19:15,08:19:15,2562,26,,,,6838.5,0
13895080,08:19:57,08:19:57,2563,27,,,,6981.34,0
13895080,08:20:24,08:20:24,2564,28,,,,7210.75,0
13895080,08:21:01,08:21:01,2565,29,,,,7420.85,0
13895080,08:21:26,08:21:26,2566,30,,,,7603.53,0
13895080,08:21:54,08:21:54,2567,31,,,,7844.04,0
13895080,08:22:14,08:22:14,2568,32,,,,8003.75,0
13895080,08:22:39,08:22:39,2569,33,,,,8200.69,0
13895080,08:23:00,08:23:00,9609,34,,,,8317.61,
13895080,08:23:44,08:23:44,2523,35,,,,8572.6,0
13895080,08:24:18,08:24:18,2524,36,,,,8757.53,0
13895080,08:24:57,08:24:57,2525,37,,,,9028.8,0
13895080,08:25:24,08:25:24,2526,38,,,,9189.39,0
13895080,08:25:51,08:25:51,2527,39,,,,9362.92,0
13895080,08:28:28,08:28:28,2124,40,,,,10526.88,0
13895080,08:28:47,08:28:47,7824,41,,,,10662.28,0
13895080,08:29:14,08:29:14,3801,42,,,,10845.36,0
13895080,08:29:43,08:29:43,3802,43,,,,11021.92,0
13895080,08:30:31,08:30:31,3803,44,,,,11285.24,0
13895080,08:30:50,08:30:50,3804,45,,,,11386.77,0
13895080,08:31:17,08:31:17,3805,46,,,,11545.45,0
13895080,08:32:00,08:32:00,3806,47,,,,11798.25,
13895080,08:33:10,08:33:10,7730,48,,,,12003.38,0
13895080,08:34:06,08:34:06,2541,49,,,,12196.77,0
13895080,08:35:01,08:35:01,9036,50,,,,12398.69,0
13895080,08:38:00,08:38:00,9945,51,,1,,13084.18,
13895090,08:01:00,08:01:00,2542,1,,,1,0,
13895090,08:01:27,08:01:27,2543,2,,,,130.92,0
13895090,08:02:12,08:02:12,2544,3,,,,456.03,0
13895090,08:02:39,08:02:39,2545,4,,,,611.84,0
13895090,08:03:04,08:03:04,2546,5,,,,805.52,0
13895090,08:03:42,08:03:42,2555,6,,,,1103.86,0
13895090,08:03:49,08:03:49,2556,7,,,,1160.75,0
13895090,08:04:03,08:04:03,2557,8,,,,1258.69,0
13895090,08:04:23,08:04:23,2558,9,,,,1416.24,0
13895090,08:05:12,08:05:12,2559,10,,,,1733.32,0
13895090,08:05:40,08:05:40,2560,11,,,,1922.63,0
13895090,08:06:16,08:06:16,2606,12,,,,2248.56,0
13895090,08:07:00,08:07:00,2445,13,,,,2598.39,
13895090,08:07:52,08:07:52,2446,14,,,,2852.07,0
13895090,08:08:25,08:08:25,91,15,,,,3067.66,0
13895090,08:11:00,08:11:00,10161,16,,,,4000.8,
13895090,08:13:28,08:13:28,8322,17,,,,4794.02,0
13895090,08:14:12,08:14:12,2211,18,,,,5040.56,0
13895090,08:14:55,08:14:55,2212,19,,,,5273.33,0
13895090,08:16:01,08:16:01,2213,20,,,,5591.92,0
13895090,08:17:00,08:17:00,2128,21,,,,5929.53,
13895090,08:17:29,08:17:29,9608,22,,,,6122.67,0
13895090,08:18:03,08:18:03,2433,23,,,,6414.04,0
13895090,08:18:25,08:18:25,2434,24,,,,6548.84,0
13895090,08:18:47,08:18:47,2447,25,,,,6681.93,0
13895090,08:19:15,08:19:15,2562,26,,,,6838.5,0
13895090,08:19:57,08:19:57,2563,27,,,,6981.34,0
13895090,08:20:24,08:20:24,2564,28,,,,7210.75,0
13895090,08:21:01,08:21:01,2565,29,,,,7420.85,0
13895090,08:21:26,08:21:26,2566,30,,,,7603.53,0
13895090,08:21:54,08:21:54,2567,31,,,,7844.04,0
13895090,08:22:14,08:22:14,2568,32,,,,8003.75,0
13895090,08:22:39,08:22:39,2569,33,,,,8200.69,0
13895090,08:23:00,08:23:00,9609,34,,,,8317.61,
13895090,08:23:44,08:23:44,2523,35,,,,8572.6,0
13895090,08:24:18,08:24:18,2524,36,,,,8757.53,0
13895090,08:24:57,08:24:57,2525,37,,,,9028.8,0
13895090,08:25:24,08:25:24,2526,38,,,,9189.39,0
13895090,08:25:51,08:25:51,2527,39,,,,9362.92,0
13895090,08:28:28,08:28:28,2124,40,,,,10526.88,0
13895090,08:28:47,08:28:47,7824,41,,,,10662.28,0
13895090,08:29:14,08:29:14,3801,42,,,,10845.36,0
13895090,08:29:43,08:29:43,3802,43,,,,11021.92,0
13895090,08:30:31,08:30:31,3803,44,,,,11285.24,0
13895090,08:30:50,08:30:50,3804,45,,,,11386.77,0
13895090,08:31:17,08:31:17,3805,46,,,,11545.45,0
13895090,08:32:00,08:32:00,3806,47,,,,11798.25,
13895090,08:33:10,08:33:10,7730,48,,,,12003.38,0
13895090,08:34:06,08:34:06,2541,49,,,,12196.77,0
13895090,08:35:01,08:35:01,9036,50,,,,12398.69,0
13895090,08:38:00,08:38:00,9945,51,,1,,13084.18,
14021070,17:36:00,17:36:00,2542,1,,,1,0,
14021070,17:36:31,17:36:31,2543,2,,,,130.92,0
14021070,17:37:24,17:37:24,2544,3,,,,456.03,0
14021070,17:37:55,17:37:55,2545,4,,,,611.84,0
14021070,17:38:24,17:38:24,2546,5,,,,805.52,0
14021070,17:39:09,17:39:09,2555,6,,,,1103.86,0
14021070,17:39:17,17:39:17,2556,7,,,,1160.75,0
14021070,17:39:34,17:39:34,2557,8,,,,1258.69,0
14021070,17:39:57,17:39:57,2558,9,,,,1416.24,0
14021070,17:40:54,17:40:54,2559,10,,,,1733.32,0
14021070,17:41:27,17:41:27,2560,11,,,,1922.63,0
14021070,17:42:09,17:42:09,2606,12,,,,2248.56,0
14021070,17:43:00,17:43:00,2445,13,,,,2598.39,
14021070,17:43:52,17:43:52,2446,14,,,,2852.07,0
14021070,17:44:25,17:44:25,91,15,,,,3067.66,0
14021070,17:47:00,17:47:00,10161,16,,,,4000.8,
14021070,17:49:28,17:49:28,8322,17,,,,4794.02,0
14021070,17:50:12,17:50:12,2211,18,,,,5040.56,0
14021070,17:50:55,17:50:55,2212,19,,,,5273.33,0
14021070,17:52:01,17:52:01,2213,20,,,,5591.92,0
14021070,17:53:00,17:53:00,2128,21,,,,5929.53,
14021070,17:53:29,17:53:29,9608,22,,,,6122.67,0
14021070,17:54:03,17:54:03,2433,23,,,,6414.04,0
14021070,17:54:25,17:54:25,2434,24,,,,6548.84,0
14021070,17:54:47,17:54:47,2447,25,,,,6681.93,0
14021070,17:55:15,17:55:15,2562,26,,,,6838.5,0
14021070,17:55:57,17:55:57,2563,27,,,,6981.34,0
14021070,17:56:24,17:56:24,2564,28,,,,7210.75,0
14021070,17:57:01,17:57:01,2565,29,,,,7420.85,0
14021070,17:57:26,17:57:26,2566,30,,,,7603.53,0
14021070,17:57:54,17:57:54,2567,31,,,,7844.04,0
14021070,17:58:14,17:58:14,2568,32,,,,8003.75,0
14021070,17:58:39,17:58:39,2569,33,,,,8200.69,0
14021070,17:59:00,17:59:00,9609,34,,,,8317.61,
14021070,17:59:44,17:59:44,2523,35,,,,8572.6,0
14021070,18:00:18,18:00:18,2524,36,,,,8757.53,0
14021070,18:00:57,18:00:57,2525,37,,,,9028.8,0
14021070,18:01:24,18:01:24,2526,38,,,,9189.39,0
14021070,18:01:51,18:01:51,2527,39,,,,9362.92,0
14021070,18:04:28,18:04:28,2124,40,,,,10526.88,0
14021070,18:04:47,18:04:47,7824,41,,,,10662.28,0
14021070,18:05:14,18:05:14,3801,42,,,,10845.36,0
14021070,18:05:43,18:05:43,3802,43,,,,11021.92,0
14021070,18:06:31,18:06:31,3803,44,,,,11285.24,0
14021070,18:06:50,18:06:50,3804,45,,,,11386.77,0
14021070,18:07:17,18:07:17,3805,46,,,,11545.45,0
14021070,18:08:00,18:08:00,3806,47,,,,11798.25,
14021070,18:09:10,18:09:10,7730,48,,,,12003.38,0
14021070,18:10:06,18:10:06,2541,49,,,,12196.77,0
14021070,18:11:01,18:11:01,9036,50,,,,12398.69,0
14021070,18:14:00,18:14:00,9945,51,,1,,13084.18,
1437020,07:40:00,07:40:00,2542,1,,,1,0,
1437020,07:40:24,07:40:24,2543,2,,,,130.92,0
1437020,07:41:04,07:41:04,2544,3,,,,456.03,0
1437020,07:41:28,07:41:28,2545,4,,,,611.75,0
1437020,07:41:48,07:41:48,2546,5,,,,817.14,0
1437020,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437020,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437020,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437020,07:44:00,07:44:00,2550,9,,,,1726.01,
1437020,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437020,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437020,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437020,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437020,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437020,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437020,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437020,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437020,07:50:00,07:50:00,2559,18,,,,3617.74,
1437020,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437020,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437020,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437020,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437020,07:54:49,07:54:49,91,23,,,,4952.08,0
1437020,07:58:00,07:58:00,10161,24,,,,5885.22,
1437020,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437020,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437020,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437020,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437020,08:07:00,08:07:00,2128,29,,,,7813.95,
1437020,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437020,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437020,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437020,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437020,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437020,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437020,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437020,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437020,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437020,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437020,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437020,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437020,08:14:00,08:14:00,9609,42,,,,10202.03,
1437020,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437020,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437020,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437020,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437020,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437020,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437020,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437020,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437020,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437020,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437020,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437020,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437020,08:27:00,08:27:00,3806,55,,,,13682.67,
1437020,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437020,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437020,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437020,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437030,07:40:00,07:40:00,2542,1,,,1,0,
1437030,07:40:24,07:40:24,2543,2,,,,130.92,0
1437030,07:41:04,07:41:04,2544,3,,,,456.03,0
1437030,07:41:28,07:41:28,2545,4,,,,611.75,0
1437030,07:41:48,07:41:48,2546,5,,,,817.14,0
1437030,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437030,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437030,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437030,07:44:00,07:44:00,2550,9,,,,1726.01,
1437030,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437030,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437030,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437030,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437030,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437030,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437030,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437030,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437030,07:50:00,07:50:00,2559,18,,,,3617.74,
1437030,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437030,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437030,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437030,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437030,07:54:49,07:54:49,91,23,,,,4952.08,0
1437030,07:58:00,07:58:00,10161,24,,,,5885.22,
1437030,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437030,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437030,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437030,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437030,08:07:00,08:07:00,2128,29,,,,7813.95,
1437030,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437030,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437030,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437030,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437030,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437030,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437030,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437030,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437030,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437030,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437030,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437030,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437030,08:14:00,08:14:00,9609,42,,,,10202.03,
1437030,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437030,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437030,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437030,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437030,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437030,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437030,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437030,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437030,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437030,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437030,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437030,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437030,08:27:00,08:27:00,3806,55,,,,13682.67,
1437030,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437030,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437030,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437030,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437040,07:40:00,07:40:00,2542,1,,,1,0,
1437040,07:40:24,07:40:24,2543,2,,,,130.92,0
1437040,07:41:04,07:41:04,2544,3,,,,456.03,0
1437040,07:41:28,07:41:28,2545,4,,,,611.75,0
1437040,07:41:48,07:41:48,2546,5,,,,817.14,0
1437040,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437040,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437040,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437040,07:44:00,07:44:00,2550,9,,,,1726.01,
1437040,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437040,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437040,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437040,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437040,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437040,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437040,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437040,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437040,07:50:00,07:50:00,2559,18,,,,3617.74,
1437040,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437040,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437040,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437040,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437040,07:54:49,07:54:49,91,23,,,,4952.08,0
1437040,07:58:00,07:58:00,10161,24,,,,5885.22,
1437040,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437040,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437040,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437040,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437040,08:07:00,08:07:00,2128,29,,,,7813.95,
1437040,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437040,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437040,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437040,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437040,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437040,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437040,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437040,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437040,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437040,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437040,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437040,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437040,08:14:00,08:14:00,9609,42,,,,10202.03,
1437040,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437040,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437040,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437040,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437040,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437040,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437040,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437040,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437040,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437040,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437040,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437040,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437040,08:27:00,08:27:00,3806,55,,,,13682.67,
1437040,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437040,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437040,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437040,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437050,07:40:00,07:40:00,2542,1,,,1,0,
1437050,07:40:24,07:40:24,2543,2,,,,130.92,0
1437050,07:41:04,07:41:04,2544,3,,,,456.03,0
1437050,07:41:28,07:41:28,2545,4,,,,611.75,0
1437050,07:41:48,07:41:48,2546,5,,,,817.14,0
1437050,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437050,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437050,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437050,07:44:00,07:44:00,2550,9,,,,1726.01,
1437050,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437050,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437050,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437050,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437050,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437050,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437050,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437050,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437050,07:50:00,07:50:00,2559,18,,,,3617.74,
1437050,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437050,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437050,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437050,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437050,07:54:49,07:54:49,91,23,,,,4952.08,0
1437050,07:58:00,07:58:00,10161,24,,,,5885.22,
1437050,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437050,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437050,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437050,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437050,08:07:00,08:07:00,2128,29,,,,7813.95,
1437050,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437050,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437050,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437050,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437050,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437050,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437050,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437050,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437050,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437050,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437050,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437050,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437050,08:14:00,08:14:00,9609,42,,,,10202.03,
1437050,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437050,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437050,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437050,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437050,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437050,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437050,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437050,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437050,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437050,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437050,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437050,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437050,08:27:00,08:27:00,3806,55,,,,13682.67,
1437050,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437050,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437050,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437050,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437060,07:40:00,07:40:00,2542,1,,,1,0,
1437060,07:40:24,07:40:24,2543,2,,,,130.92,0
1437060,07:41:04,07:41:04,2544,3,,,,456.03,0
1437060,07:41:28,07:41:28,2545,4,,,,611.75,0
1437060,07:41:48,07:41:48,2546,5,,,,817.14,0
1437060,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437060,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437060,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437060,07:44:00,07:44:00,2550,9,,,,1726.01,
1437060,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437060,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437060,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437060,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437060,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437060,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437060,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437060,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437060,07:50:00,07:50:00,2559,18,,,,3617.74,
1437060,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437060,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437060,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437060,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437060,07:54:49,07:54:49,91,23,,,,4952.08,0
1437060,07:58:00,07:58:00,10161,24,,,,5885.22,
1437060,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437060,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437060,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437060,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437060,08:07:00,08:07:00,2128,29,,,,7813.95,
1437060,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437060,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437060,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437060,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437060,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437060,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437060,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437060,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437060,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437060,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437060,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437060,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437060,08:14:00,08:14:00,9609,42,,,,10202.03,
1437060,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437060,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437060,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437060,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437060,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437060,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437060,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437060,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437060,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437060,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437060,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437060,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437060,08:27:00,08:27:00,3806,55,,,,13682.67,
1437060,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437060,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437060,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437060,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437100,07:40:00,07:40:00,2542,1,,,1,0,
1437100,07:40:24,07:40:24,2543,2,,,,130.92,0
1437100,07:41:04,07:41:04,2544,3,,,,456.03,0
1437100,07:41:28,07:41:28,2545,4,,,,611.75,0
1437100,07:41:48,07:41:48,2546,5,,,,817.14,0
1437100,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437100,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437100,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437100,07:44:00,07:44:00,2550,9,,,,1726.01,
1437100,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437100,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437100,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437100,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437100,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437100,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437100,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437100,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437100,07:50:00,07:50:00,2559,18,,,,3617.74,
1437100,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437100,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437100,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437100,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437100,07:54:49,07:54:49,91,23,,,,4952.08,0
1437100,07:58:00,07:58:00,10161,24,,,,5885.22,
1437100,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437100,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437100,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437100,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437100,08:07:00,08:07:00,2128,29,,,,7813.95,
1437100,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437100,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437100,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437100,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437100,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437100,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437100,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437100,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437100,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437100,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437100,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437100,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437100,08:14:00,08:14:00,9609,42,,,,10202.03,
1437100,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437100,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437100,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437100,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437100,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437100,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437100,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437100,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437100,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437100,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437100,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437100,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437100,08:27:00,08:27:00,3806,55,,,,13682.67,
1437100,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437100,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437100,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437100,08:37:00,08:37:00,9945,59,,1,,14965.15,
1437110,07:40:00,07:40:00,2542,1,,,1,0,
1437110,07:40:24,07:40:24,2543,2,,,,130.92,0
1437110,07:41:04,07:41:04,2544,3,,,,456.03,0
1437110,07:41:28,07:41:28,2545,4,,,,611.75,0
1437110,07:41:48,07:41:48,2546,5,,,,817.14,0
1437110,07:42:30,07:42:30,2547,6,,,,1017.13,0
1437110,07:43:02,07:43:02,2548,7,,,,1256.75,0
1437110,07:43:29,07:43:29,2549,8,,,,1470.44,0
1437110,07:44:00,07:44:00,2550,9,,,,1726.01,
1437110,07:44:38,07:44:38,2551,10,,,,1941.95,0
1437110,07:45:04,07:45:04,2552,11,,,,2120.37,0
1437110,07:45:57,07:45:57,2553,12,,,,2433.66,0
1437110,07:46:45,07:46:45,2554,13,,,,2629.65,0
1437110,07:47:55,07:47:55,2555,14,,,,2940.82,0
1437110,07:48:15,07:48:15,2556,15,,,,3016.67,0
1437110,07:48:36,07:48:36,2557,16,,,,3128.7,0
1437110,07:49:02,07:49:02,2558,17,,,,3300.66,0
1437110,07:50:00,07:50:00,2559,18,,,,3617.74,
1437110,07:50:49,07:50:49,2560,19,,,,3807.05,0
1437110,07:51:50,07:51:50,2606,20,,,,4132.98,0
1437110,07:53:04,07:53:04,2445,21,,,,4482.81,0
1437110,07:54:09,07:54:09,2446,22,,,,4736.49,0
1437110,07:54:49,07:54:49,91,23,,,,4952.08,0
1437110,07:58:00,07:58:00,10161,24,,,,5885.22,
1437110,08:01:42,08:01:42,8322,25,,,,6678.44,0
1437110,08:02:48,08:02:48,2211,26,,,,6924.98,0
1437110,08:03:53,08:03:53,2212,27,,,,7157.75,0
1437110,08:05:32,08:05:32,2213,28,,,,7476.34,0
1437110,08:07:00,08:07:00,2128,29,,,,7813.95,
1437110,08:07:34,08:07:34,9608,30,,,,8007.09,0
1437110,08:08:14,08:08:14,2433,31,,,,8298.46,0
1437110,08:08:40,08:08:40,2434,32,,,,8433.26,0
1437110,08:09:05,08:09:05,2447,33,,,,8566.35,0
1437110,08:09:37,08:09:37,2562,34,,,,8722.92,0
1437110,08:10:26,08:10:26,2563,35,,,,8865.76,0
1437110,08:10:58,08:10:58,2564,36,,,,9095.17,0
1437110,08:11:41,08:11:41,2565,37,,,,9305.27,0
1437110,08:12:11,08:12:11,2566,38,,,,9487.95,0
1437110,08:12:43,08:12:43,2567,39,,,,9728.46,0
1437110,08:13:06,08:13:06,2568,40,,,,9888.17,0
1437110,08:13:36,08:13:36,2569,41,,,,10085.11,0
1437110,08:14:00,08:14:00,9609,42,,,,10202.03,
1437110,08:15:03,08:15:03,2523,43,,,,10457.02,0
1437110,08:15:53,08:15:53,2524,44,,,,10641.95,0
1437110,08:16:49,08:16:49,2525,45,,,,10913.22,0
1437110,08:17:28,08:17:28,2526,46,,,,11073.81,0
1437110,08:18:07,08:18:07,2527,47,,,,11247.34,0
1437110,08:21:54,08:21:54,2124,48,,,,12411.3,0
1437110,08:22:22,08:22:22,7824,49,,,,12546.7,0
1437110,08:23:01,08:23:01,3801,50,,,,12729.78,0
1437110,08:23:42,08:23:42,3802,51,,,,12906.34,0
1437110,08:24:52,08:24:52,3803,52,,,,13169.66,0
1437110,08:25:20,08:25:20,3804,53,,,,13271.19,0
1437110,08:25:58,08:25:58,3805,54,,,,13429.87,0
1437110,08:27:00,08:27:00,3806,55,,,,13682.67,
1437110,08:29:00,08:29:00,7730,56,,,,13887.8,0
1437110,08:30:34,08:30:34,2541,57,,,,14081.19,0
1437110,08:31:56,08:31:56,9036,58,,,,14283.23,0
1437110,08:37:00,08:37:00,9945,59,,1,,14965.15,
1450020,14:19:00,14:19:00,2542,1,,,1,0,
1450020,14:19:40,14:19:40,2543,2,,,,130.92,0
1450020,14:20:48,14:20:48,2544,3,,,,456.03,0
1450020,14:21:28,14:21:28,2545,4,,,,611.84,0
1450020,14:22:06,14:22:06,2546,5,,,,805.52,0
1450020,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450020,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450020,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450020,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450020,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450020,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450020,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450020,14:28:00,14:28:00,2445,13,,,,2598.39,
1450020,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450020,14:29:25,14:29:25,91,15,,,,3067.66,0
1450020,14:32:00,14:32:00,10161,16,,,,4000.8,
1450020,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450020,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450020,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450020,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450020,14:41:00,14:41:00,2128,21,,,,5929.53,
1450020,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450020,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450020,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450020,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450020,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450020,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450020,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450020,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450020,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450020,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450020,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450020,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450020,14:47:00,14:47:00,9609,34,,,,8317.61,
1450020,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450020,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450020,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450020,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450020,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450020,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450020,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450020,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450020,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450020,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450020,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450020,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450020,15:01:00,15:01:00,3806,47,,,,11798.25,
1450020,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450020,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450020,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450020,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450030,14:19:00,14:19:00,2542,1,,,1,0,
1450030,14:19:40,14:19:40,2543,2,,,,130.92,0
1450030,14:20:48,14:20:48,2544,3,,,,456.03,0
1450030,14:21:28,14:21:28,2545,4,,,,611.84,0
1450030,14:22:06,14:22:06,2546,5,,,,805.52,0
1450030,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450030,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450030,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450030,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450030,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450030,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450030,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450030,14:28:00,14:28:00,2445,13,,,,2598.39,
1450030,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450030,14:29:25,14:29:25,91,15,,,,3067.66,0
1450030,14:32:00,14:32:00,10161,16,,,,4000.8,
1450030,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450030,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450030,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450030,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450030,14:41:00,14:41:00,2128,21,,,,5929.53,
1450030,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450030,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450030,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450030,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450030,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450030,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450030,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450030,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450030,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450030,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450030,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450030,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450030,14:47:00,14:47:00,9609,34,,,,8317.61,
1450030,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450030,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450030,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450030,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450030,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450030,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450030,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450030,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450030,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450030,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450030,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450030,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450030,15:01:00,15:01:00,3806,47,,,,11798.25,
1450030,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450030,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450030,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450030,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450040,14:19:00,14:19:00,2542,1,,,1,0,
1450040,14:19:40,14:19:40,2543,2,,,,130.92,0
1450040,14:20:48,14:20:48,2544,3,,,,456.03,0
1450040,14:21:28,14:21:28,2545,4,,,,611.84,0
1450040,14:22:06,14:22:06,2546,5,,,,805.52,0
1450040,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450040,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450040,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450040,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450040,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450040,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450040,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450040,14:28:00,14:28:00,2445,13,,,,2598.39,
1450040,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450040,14:29:25,14:29:25,91,15,,,,3067.66,0
1450040,14:32:00,14:32:00,10161,16,,,,4000.8,
1450040,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450040,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450040,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450040,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450040,14:41:00,14:41:00,2128,21,,,,5929.53,
1450040,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450040,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450040,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450040,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450040,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450040,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450040,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450040,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450040,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450040,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450040,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450040,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450040,14:47:00,14:47:00,9609,34,,,,8317.61,
1450040,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450040,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450040,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450040,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450040,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450040,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450040,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450040,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450040,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450040,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450040,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450040,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450040,15:01:00,15:01:00,3806,47,,,,11798.25,
1450040,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450040,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450040,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450040,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450050,14:19:00,14:19:00,2542,1,,,1,0,
1450050,14:19:40,14:19:40,2543,2,,,,130.92,0
1450050,14:20:48,14:20:48,2544,3,,,,456.03,0
1450050,14:21:28,14:21:28,2545,4,,,,611.84,0
1450050,14:22:06,14:22:06,2546,5,,,,805.52,0
1450050,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450050,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450050,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450050,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450050,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450050,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450050,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450050,14:28:00,14:28:00,2445,13,,,,2598.39,
1450050,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450050,14:29:25,14:29:25,91,15,,,,3067.66,0
1450050,14:32:00,14:32:00,10161,16,,,,4000.8,
1450050,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450050,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450050,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450050,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450050,14:41:00,14:41:00,2128,21,,,,5929.53,
1450050,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450050,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450050,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450050,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450050,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450050,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450050,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450050,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450050,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450050,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450050,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450050,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450050,14:47:00,14:47:00,9609,34,,,,8317.61,
1450050,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450050,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450050,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450050,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450050,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450050,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450050,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450050,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450050,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450050,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450050,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450050,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450050,15:01:00,15:01:00,3806,47,,,,11798.25,
1450050,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450050,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450050,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450050,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450060,14:19:00,14:19:00,2542,1,,,1,0,
1450060,14:19:40,14:19:40,2543,2,,,,130.92,0
1450060,14:20:48,14:20:48,2544,3,,,,456.03,0
1450060,14:21:28,14:21:28,2545,4,,,,611.84,0
1450060,14:22:06,14:22:06,2546,5,,,,805.52,0
1450060,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450060,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450060,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450060,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450060,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450060,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450060,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450060,14:28:00,14:28:00,2445,13,,,,2598.39,
1450060,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450060,14:29:25,14:29:25,91,15,,,,3067.66,0
1450060,14:32:00,14:32:00,10161,16,,,,4000.8,
1450060,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450060,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450060,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450060,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450060,14:41:00,14:41:00,2128,21,,,,5929.53,
1450060,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450060,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450060,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450060,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450060,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450060,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450060,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450060,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450060,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450060,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450060,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450060,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450060,14:47:00,14:47:00,9609,34,,,,8317.61,
1450060,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450060,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450060,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450060,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450060,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450060,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450060,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450060,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450060,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450060,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450060,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450060,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450060,15:01:00,15:01:00,3806,47,,,,11798.25,
1450060,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450060,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450060,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450060,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450100,14:19:00,14:19:00,2542,1,,,1,0,
1450100,14:19:40,14:19:40,2543,2,,,,130.92,0
1450100,14:20:48,14:20:48,2544,3,,,,456.03,0
1450100,14:21:28,14:21:28,2545,4,,,,611.84,0
1450100,14:22:06,14:22:06,2546,5,,,,805.52,0
1450100,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450100,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450100,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450100,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450100,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450100,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450100,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450100,14:28:00,14:28:00,2445,13,,,,2598.39,
1450100,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450100,14:29:25,14:29:25,91,15,,,,3067.66,0
1450100,14:32:00,14:32:00,10161,16,,,,4000.8,
1450100,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450100,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450100,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450100,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450100,14:41:00,14:41:00,2128,21,,,,5929.53,
1450100,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450100,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450100,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450100,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450100,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450100,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450100,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450100,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450100,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450100,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450100,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450100,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450100,14:47:00,14:47:00,9609,34,,,,8317.61,
1450100,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450100,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450100,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450100,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450100,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450100,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450100,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450100,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450100,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450100,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450100,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450100,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450100,15:01:00,15:01:00,3806,47,,,,11798.25,
1450100,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450100,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450100,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450100,15:11:00,15:11:00,9945,51,,1,,13084.18,
1450110,14:19:00,14:19:00,2542,1,,,1,0,
1450110,14:19:40,14:19:40,2543,2,,,,130.92,0
1450110,14:20:48,14:20:48,2544,3,,,,456.03,0
1450110,14:21:28,14:21:28,2545,4,,,,611.84,0
1450110,14:22:06,14:22:06,2546,5,,,,805.52,0
1450110,14:23:03,14:23:03,2555,6,,,,1103.86,0
1450110,14:23:13,14:23:13,2556,7,,,,1160.75,0
1450110,14:23:35,14:23:35,2557,8,,,,1258.69,0
1450110,14:24:05,14:24:05,2558,9,,,,1416.24,0
1450110,14:25:18,14:25:18,2559,10,,,,1733.32,0
1450110,14:26:01,14:26:01,2560,11,,,,1922.63,0
1450110,14:26:55,14:26:55,2606,12,,,,2248.56,0
1450110,14:28:00,14:28:00,2445,13,,,,2598.39,
1450110,14:28:52,14:28:52,2446,14,,,,2852.07,0
1450110,14:29:25,14:29:25,91,15,,,,3067.66,0
1450110,14:32:00,14:32:00,10161,16,,,,4000.8,
1450110,14:35:42,14:35:42,8322,17,,,,4794.02,0
1450110,14:36:48,14:36:48,2211,18,,,,5040.56,0
1450110,14:37:53,14:37:53,2212,19,,,,5273.33,0
1450110,14:39:32,14:39:32,2213,20,,,,5591.92,0
1450110,14:41:00,14:41:00,2128,21,,,,5929.53,
1450110,14:41:29,14:41:29,9608,22,,,,6122.67,0
1450110,14:42:03,14:42:03,2433,23,,,,6414.04,0
1450110,14:42:25,14:42:25,2434,24,,,,6548.84,0
1450110,14:42:47,14:42:47,2447,25,,,,6681.93,0
1450110,14:43:15,14:43:15,2562,26,,,,6838.5,0
1450110,14:43:57,14:43:57,2563,27,,,,6981.34,0
1450110,14:44:24,14:44:24,2564,28,,,,7210.75,0
1450110,14:45:01,14:45:01,2565,29,,,,7420.85,0
1450110,14:45:26,14:45:26,2566,30,,,,7603.53,0
1450110,14:45:54,14:45:54,2567,31,,,,7844.04,0
1450110,14:46:14,14:46:14,2568,32,,,,8003.75,0
1450110,14:46:39,14:46:39,2569,33,,,,8200.69,0
1450110,14:47:00,14:47:00,9609,34,,,,8317.61,
1450110,14:48:08,14:48:08,2523,35,,,,8572.6,0
1450110,14:49:02,14:49:02,2524,36,,,,8757.53,0
1450110,14:50:02,14:50:02,2525,37,,,,9028.8,0
1450110,14:50:44,14:50:44,2526,38,,,,9189.39,0
1450110,14:51:26,14:51:26,2527,39,,,,9362.92,0
1450110,14:55:31,14:55:31,2124,40,,,,10526.88,0
1450110,14:56:01,14:56:01,7824,41,,,,10662.28,0
1450110,14:56:42,14:56:42,3801,42,,,,10845.36,0
1450110,14:57:27,14:57:27,3802,43,,,,11021.92,0
1450110,14:58:42,14:58:42,3803,44,,,,11285.24,0
1450110,14:59:12,14:59:12,3804,45,,,,11386.77,0
1450110,14:59:54,14:59:54,3805,46,,,,11545.45,0
1450110,15:01:00,15:01:00,3806,47,,,,11798.25,
1450110,15:02:57,15:02:57,7730,48,,,,12003.38,0
1450110,15:04:30,15:04:30,2541,49,,,,12196.77,0
1450110,15:06:03,15:06:03,9036,50,,,,12398.69,0
1450110,15:11:00,15:11:00,9945,51,,1,,13084.18,
1460010,15:01:00,15:01:00,2542,1,,,1,0,
1460010,15:01:31,15:01:31,2543,2,,,,130.92,0
1460010,15:02:24,15:02:24,2544,3,,,,456.03,0
1460010,15:02:55,15:02:55,2545,4,,,,611.84,0
1460010,15:03:24,15:03:24,2546,5,,,,805.52,0
1460010,15:04:09,15:04:09,2555,6,,,,1103.86,0
1460010,15:04:17,15:04:17,2556,7,,,,1160.75,0
1460010,15:04:34,15:04:34,2557,8,,,,1258.69,0
1460010,15:04:57,15:04:57,2558,9,,,,1416.24,0
1460010,15:05:54,15:05:54,2559,10,,,,1733.32,0
1460010,15:06:27,15:06:27,2560,11,,,,1922.63,0
1460010,15:07:09,15:07:09,2606,12,,,,2248.56,0
1460010,15:08:00,15:08:00,2445,13,,,,2598.39,
1460010,15:08:52,15:08:52,2446,14,,,,2852.07,0
1460010,15:09:25,15:09:25,91,15,,,,3067.66,0
1460010,15:12:00,15:12:00,10161,16,,,,4000.8,
1460010,15:14:53,15:14:53,8322,17,,,,4794.02,0
1460010,15:15:44,15:15:44,2211,18,,,,5040.56,0
1460010,15:16:35,15:16:35,2212,19,,,,5273.33,0
1460010,15:17:51,15:17:51,2213,20,,,,5591.92,0
1460010,15:19:00,15:19:00,2128,21,,,,5929.53,
1460010,15:19:29,15:19:29,9608,22,,,,6122.67,0
1460010,15:20:03,15:20:03,2433,23,,,,6414.04,0
1460010,15:20:25,15:20:25,2434,24,,,,6548.84,0
1460010,15:20:47,15:20:47,2447,25,,,,6681.93,0
1460010,15:21:15,15:21:15,2562,26,,,,6838.5,0
1460010,15:21:57,15:21:57,2563,27,,,,6981.34,0
1460010,15:22:24,15:22:24,2564,28,,,,7210.75,0
1460010,15:23:01,15:23:01,2565,29,,,,7420.85,0
1460010,15:23:26,15:23:26,2566,30,,,,7603.53,0
1460010,15:23:54,15:23:54,2567,31,,,,7844.04,0
1460010,15:24:14,15:24:14,2568,32,,,,8003.75,0
1460010,15:24:39,15:24:39,2569,33,,,,8200.69,0
1460010,15:25:00,15:25:00,9609,34,,,,8317.61,
1460010,15:25:49,15:25:49,2523,35,,,,8572.6,0
1460010,15:26:27,15:26:27,2524,36,,,,8757.53,0
1460010,15:27:10,15:27:10,2525,37,,,,9028.8,0
1460010,15:27:40,15:27:40,2526,38,,,,9189.39,0
1460010,15:28:10,15:28:10,2527,39,,,,9362.92,0
1460010,15:31:05,15:31:05,2124,40,,,,10526.88,0
1460010,15:31:26,15:31:26,7824,41,,,,10662.28,0
1460010,15:31:56,15:31:56,3801,42,,,,10845.36,0
1460010,15:32:28,15:32:28,3802,43,,,,11021.92,0
1460010,15:33:21,15:33:21,3803,44,,,,11285.24,0
1460010,15:33:43,15:33:43,3804,45,,,,11386.77,0
1460010,15:34:13,15:34:13,3805,46,,,,11545.45,0
1460010,15:35:00,15:35:00,3806,47,,,,11798.25,
1460010,15:36:10,15:36:10,7730,48,,,,12003.38,0
1460010,15:37:06,15:37:06,2541,49,,,,12196.77,0
1460010,15:38:01,15:38:01,9036,50,,,,12398.69,0
1460010,15:41:00,15:41:00,9945,51,,1,,13084.18,
1460120,15:01:00,15:01:00,2542,1,,,1,0,
1460120,15:01:31,15:01:31,2543,2,,,,130.92,0
1460120,15:02:24,15:02:24,2544,3,,,,456.03,0
1460120,15:02:55,15:02:55,2545,4,,,,611.84,0
1460120,15:03:24,15:03:24,2546,5,,,,805.52,0
1460120,15:04:09,15:04:09,2555,6,,,,1103.86,0
1460120,15:04:17,15:04:17,2556,7,,,,1160.75,0
1460120,15:04:34,15:04:34,2557,8,,,,1258.69,0
1460120,15:04:57,15:04:57,2558,9,,,,1416.24,0
1460120,15:05:54,15:05:54,2559,10,,,,1733.32,0
1460120,15:06:27,15:06:27,2560,11,,,,1922.63,0
1460120,15:07:09,15:07:09,2606,12,,,,2248.56,0
1460120,15:08:00,15:08:00,2445,13,,,,2598.39,
1460120,15:08:52,15:08:52,2446,14,,,,2852.07,0
1460120,15:09:25,15:09:25,91,15,,,,3067.66,0
1460120,15:12:00,15:12:00,10161,16,,,,4000.8,
1460120,15:14:53,15:14:53,8322,17,,,,4794.02,0
1460120,15:15:44,15:15:44,2211,18,,,,5040.56,0
1460120,15:16:35,15:16:35,2212,19,,,,5273.33,0
1460120,15:17:51,15:17:51,2213,20,,,,5591.92,0
1460120,15:19:00,15:19:00,2128,21,,,,5929.53,
1460120,15:19:29,15:19:29,9608,22,,,,6122.67,0
1460120,15:20:03,15:20:03,2433,23,,,,6414.04,0
1460120,15:20:25,15:20:25,2434,24,,,,6548.84,0
1460120,15:20:47,15:20:47,2447,25,,,,6681.93,0
1460120,15:21:15,15:21:15,2562,26,,,,6838.5,0
1460120,15:21:57,15:21:57,2563,27,,,,6981.34,0
1460120,15:22:24,15:22:24,2564,28,,,,7210.75,0
1460120,15:23:01,15:23:01,2565,29,,,,7420.85,0
1460120,15:23:26,15:23:26,2566,30,,,,7603.53,0
1460120,15:23:54,15:23:54,2567,31,,,,7844.04,0
1460120,15:24:14,15:24:14,2568,32,,,,8003.75,0
1460120,15:24:39,15:24:39,2569,33,,,,8200.69,0
1460120,15:25:00,15:25:00,9609,34,,,,8317.61,
1460120,15:25:49,15:25:49,2523,35,,,,8572.6,0
1460120,15:26:27,15:26:27,2524,36,,,,8757.53,0
1460120,15:27:10,15:27:10,2525,37,,,,9028.8,0
1460120,15:27:40,15:27:40,2526,38,,,,9189.39,0
1460120,15:28:10,15:28:10,2527,39,,,,9362.92,0
1460120,15:31:05,15:31:05,2124,40,,,,10526.88,0
1460120,15:31:26,15:31:26,7824,41,,,,10662.28,0
1460120,15:31:56,15:31:56,3801,42,,,,10845.36,0
1460120,15:32:28,15:32:28,3802,43,,,,11021.92,0
1460120,15:33:21,15:33:21,3803,44,,,,11285.24,0
1460120,15:33:43,15:33:43,3804,45,,,,11386.77,0
1460120,15:34:13,15:34:13,3805,46,,,,11545.45,0
1460120,15:35:00,15:35:00,3806,47,,,,11798.25,
1460120,15:36:10,15:36:10,7730,48,,,,12003.38,0
1460120,15:37:06,15:37:06,2541,49,,,,12196.77,0
1460120,15:38:01,15:38:01,9036,50,,,,12398.69,0
1460120,15:41:00,15:41:00,9945,51,,1,,13084.18,
14674020,19:19:00,19:19:00,2542,1,,,1,0,
14674020,19:19:36,19:19:36,2543,2,,,,130.92,0
14674020,19:20:36,19:20:36,2544,3,,,,456.03,0
14674020,19:21:12,19:21:12,2545,4,,,,611.84,0
14674020,19:21:45,19:21:45,2546,5,,,,805.52,0
14674020,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674020,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674020,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674020,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674020,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674020,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674020,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674020,19:27:00,19:27:00,2445,13,,,,2598.39,
14674020,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674020,19:28:25,19:28:25,91,15,,,,3067.66,0
14674020,19:31:00,19:31:00,10161,16,,,,4000.8,
14674020,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674020,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674020,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674020,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674020,19:38:00,19:38:00,2128,21,,,,5929.53,
14674020,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674020,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674020,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674020,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674020,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674020,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674020,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674020,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674020,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674020,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674020,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674020,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674020,19:44:00,19:44:00,9609,34,,,,8317.61,
14674020,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674020,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674020,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674020,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674020,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674020,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674020,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674020,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674020,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674020,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674020,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674020,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674020,19:54:00,19:54:00,3806,47,,,,11798.25,
14674020,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674020,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674020,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674020,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674030,19:19:00,19:19:00,2542,1,,,1,0,
14674030,19:19:36,19:19:36,2543,2,,,,130.92,0
14674030,19:20:36,19:20:36,2544,3,,,,456.03,0
14674030,19:21:12,19:21:12,2545,4,,,,611.84,0
14674030,19:21:45,19:21:45,2546,5,,,,805.52,0
14674030,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674030,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674030,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674030,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674030,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674030,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674030,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674030,19:27:00,19:27:00,2445,13,,,,2598.39,
14674030,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674030,19:28:25,19:28:25,91,15,,,,3067.66,0
14674030,19:31:00,19:31:00,10161,16,,,,4000.8,
14674030,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674030,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674030,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674030,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674030,19:38:00,19:38:00,2128,21,,,,5929.53,
14674030,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674030,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674030,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674030,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674030,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674030,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674030,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674030,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674030,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674030,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674030,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674030,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674030,19:44:00,19:44:00,9609,34,,,,8317.61,
14674030,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674030,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674030,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674030,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674030,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674030,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674030,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674030,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674030,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674030,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674030,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674030,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674030,19:54:00,19:54:00,3806,47,,,,11798.25,
14674030,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674030,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674030,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674030,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674040,19:19:00,19:19:00,2542,1,,,1,0,
14674040,19:19:36,19:19:36,2543,2,,,,130.92,0
14674040,19:20:36,19:20:36,2544,3,,,,456.03,0
14674040,19:21:12,19:21:12,2545,4,,,,611.84,0
14674040,19:21:45,19:21:45,2546,5,,,,805.52,0
14674040,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674040,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674040,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674040,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674040,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674040,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674040,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674040,19:27:00,19:27:00,2445,13,,,,2598.39,
14674040,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674040,19:28:25,19:28:25,91,15,,,,3067.66,0
14674040,19:31:00,19:31:00,10161,16,,,,4000.8,
14674040,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674040,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674040,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674040,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674040,19:38:00,19:38:00,2128,21,,,,5929.53,
14674040,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674040,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674040,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674040,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674040,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674040,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674040,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674040,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674040,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674040,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674040,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674040,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674040,19:44:00,19:44:00,9609,34,,,,8317.61,
14674040,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674040,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674040,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674040,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674040,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674040,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674040,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674040,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674040,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674040,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674040,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674040,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674040,19:54:00,19:54:00,3806,47,,,,11798.25,
14674040,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674040,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674040,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674040,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674050,19:19:00,19:19:00,2542,1,,,1,0,
14674050,19:19:36,19:19:36,2543,2,,,,130.92,0
14674050,19:20:36,19:20:36,2544,3,,,,456.03,0
14674050,19:21:12,19:21:12,2545,4,,,,611.84,0
14674050,19:21:45,19:21:45,2546,5,,,,805.52,0
14674050,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674050,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674050,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674050,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674050,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674050,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674050,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674050,19:27:00,19:27:00,2445,13,,,,2598.39,
14674050,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674050,19:28:25,19:28:25,91,15,,,,3067.66,0
14674050,19:31:00,19:31:00,10161,16,,,,4000.8,
14674050,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674050,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674050,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674050,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674050,19:38:00,19:38:00,2128,21,,,,5929.53,
14674050,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674050,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674050,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674050,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674050,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674050,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674050,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674050,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674050,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674050,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674050,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674050,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674050,19:44:00,19:44:00,9609,34,,,,8317.61,
14674050,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674050,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674050,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674050,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674050,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674050,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674050,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674050,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674050,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674050,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674050,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674050,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674050,19:54:00,19:54:00,3806,47,,,,11798.25,
14674050,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674050,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674050,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674050,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674060,19:19:00,19:19:00,2542,1,,,1,0,
14674060,19:19:36,19:19:36,2543,2,,,,130.92,0
14674060,19:20:36,19:20:36,2544,3,,,,456.03,0
14674060,19:21:12,19:21:12,2545,4,,,,611.84,0
14674060,19:21:45,19:21:45,2546,5,,,,805.52,0
14674060,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674060,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674060,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674060,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674060,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674060,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674060,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674060,19:27:00,19:27:00,2445,13,,,,2598.39,
14674060,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674060,19:28:25,19:28:25,91,15,,,,3067.66,0
14674060,19:31:00,19:31:00,10161,16,,,,4000.8,
14674060,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674060,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674060,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674060,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674060,19:38:00,19:38:00,2128,21,,,,5929.53,
14674060,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674060,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674060,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674060,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674060,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674060,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674060,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674060,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674060,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674060,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674060,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674060,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674060,19:44:00,19:44:00,9609,34,,,,8317.61,
14674060,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674060,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674060,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674060,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674060,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674060,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674060,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674060,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674060,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674060,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674060,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674060,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674060,19:54:00,19:54:00,3806,47,,,,11798.25,
14674060,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674060,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674060,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674060,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674100,19:19:00,19:19:00,2542,1,,,1,0,
14674100,19:19:36,19:19:36,2543,2,,,,130.92,0
14674100,19:20:36,19:20:36,2544,3,,,,456.03,0
14674100,19:21:12,19:21:12,2545,4,,,,611.84,0
14674100,19:21:45,19:21:45,2546,5,,,,805.52,0
14674100,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674100,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674100,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674100,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674100,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674100,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674100,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674100,19:27:00,19:27:00,2445,13,,,,2598.39,
14674100,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674100,19:28:25,19:28:25,91,15,,,,3067.66,0
14674100,19:31:00,19:31:00,10161,16,,,,4000.8,
14674100,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674100,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674100,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674100,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674100,19:38:00,19:38:00,2128,21,,,,5929.53,
14674100,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674100,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674100,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674100,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674100,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674100,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674100,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674100,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674100,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674100,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674100,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674100,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674100,19:44:00,19:44:00,9609,34,,,,8317.61,
14674100,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674100,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674100,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674100,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674100,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674100,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674100,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674100,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674100,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674100,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674100,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674100,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674100,19:54:00,19:54:00,3806,47,,,,11798.25,
14674100,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674100,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674100,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674100,20:00:00,20:00:00,9945,51,,1,,13084.18,
14674110,19:19:00,19:19:00,2542,1,,,1,0,
14674110,19:19:36,19:19:36,2543,2,,,,130.92,0
14674110,19:20:36,19:20:36,2544,3,,,,456.03,0
14674110,19:21:12,19:21:12,2545,4,,,,611.84,0
14674110,19:21:45,19:21:45,2546,5,,,,805.52,0
14674110,19:22:36,19:22:36,2555,6,,,,1103.86,0
14674110,19:22:45,19:22:45,2556,7,,,,1160.75,0
14674110,19:23:04,19:23:04,2557,8,,,,1258.69,0
14674110,19:23:31,19:23:31,2558,9,,,,1416.24,0
14674110,19:24:36,19:24:36,2559,10,,,,1733.32,0
14674110,19:25:14,19:25:14,2560,11,,,,1922.63,0
14674110,19:26:02,19:26:02,2606,12,,,,2248.56,0
14674110,19:27:00,19:27:00,2445,13,,,,2598.39,
14674110,19:27:52,19:27:52,2446,14,,,,2852.07,0
14674110,19:28:25,19:28:25,91,15,,,,3067.66,0
14674110,19:31:00,19:31:00,10161,16,,,,4000.8,
14674110,19:33:53,19:33:53,8322,17,,,,4794.02,0
14674110,19:34:44,19:34:44,2211,18,,,,5040.56,0
14674110,19:35:35,19:35:35,2212,19,,,,5273.33,0
14674110,19:36:51,19:36:51,2213,20,,,,5591.92,0
14674110,19:38:00,19:38:00,2128,21,,,,5929.53,
14674110,19:38:29,19:38:29,9608,22,,,,6122.67,0
14674110,19:39:03,19:39:03,2433,23,,,,6414.04,0
14674110,19:39:25,19:39:25,2434,24,,,,6548.84,0
14674110,19:39:47,19:39:47,2447,25,,,,6681.93,0
14674110,19:40:15,19:40:15,2562,26,,,,6838.5,0
14674110,19:40:57,19:40:57,2563,27,,,,6981.34,0
14674110,19:41:24,19:41:24,2564,28,,,,7210.75,0
14674110,19:42:01,19:42:01,2565,29,,,,7420.85,0
14674110,19:42:26,19:42:26,2566,30,,,,7603.53,0
14674110,19:42:54,19:42:54,2567,31,,,,7844.04,0
14674110,19:43:14,19:43:14,2568,32,,,,8003.75,0
14674110,19:43:39,19:43:39,2569,33,,,,8200.69,0
14674110,19:44:00,19:44:00,9609,34,,,,8317.61,
14674110,19:44:49,19:44:49,2523,35,,,,8572.6,0
14674110,19:45:27,19:45:27,2524,36,,,,8757.53,0
14674110,19:46:10,19:46:10,2525,37,,,,9028.8,0
14674110,19:46:40,19:46:40,2526,38,,,,9189.39,0
14674110,19:47:10,19:47:10,2527,39,,,,9362.92,0
14674110,19:50:05,19:50:05,2124,40,,,,10526.88,0
14674110,19:50:26,19:50:26,7824,41,,,,10662.28,0
14674110,19:50:56,19:50:56,3801,42,,,,10845.36,0
14674110,19:51:28,19:51:28,3802,43,,,,11021.92,0
14674110,19:52:21,19:52:21,3803,44,,,,11285.24,0
14674110,19:52:43,19:52:43,3804,45,,,,11386.77,0
14674110,19:53:13,19:53:13,3805,46,,,,11545.45,0
14674110,19:54:00,19:54:00,3806,47,,,,11798.25,
14674110,19:55:10,19:55:10,7730,48,,,,12003.38,0
14674110,19:56:06,19:56:06,2541,49,,,,12196.77,0
14674110,19:57:01,19:57:01,9036,50,,,,12398.69,0
14674110,20:00:00,20:00:00,9945,51,,1,,13084.18,
14676010,19:31:00,19:31:00,2542,1,,,1,0,
14676010,19:31:27,19:31:27,2543,2,,,,130.92,0
14676010,19:32:12,19:32:12,2544,3,,,,456.03,0
14676010,19:32:39,19:32:39,2545,4,,,,611.84,0
14676010,19:33:04,19:33:04,2546,5,,,,805.52,0
14676010,19:33:42,19:33:42,2555,6,,,,1103.86,0
14676010,19:33:49,19:33:49,2556,7,,,,1160.75,0
14676010,19:34:03,19:34:03,2557,8,,,,1258.69,0
14676010,19:34:23,19:34:23,2558,9,,,,1416.24,0
14676010,19:35:12,19:35:12,2559,10,,,,1733.32,0
14676010,19:35:40,19:35:40,2560,11,,,,1922.63,0
14676010,19:36:16,19:36:16,2606,12,,,,2248.56,0
14676010,19:37:00,19:37:00,2445,13,,,,2598.39,
14676010,19:37:52,19:37:52,2446,14,,,,2852.07,0
14676010,19:38:25,19:38:25,91,15,,,,3067.66,0
14676010,19:41:00,19:41:00,10161,16,,,,4000.8,
14676010,19:43:28,19:43:28,8322,17,,,,4794.02,0
14676010,19:44:12,19:44:12,2211,18,,,,5040.56,0
14676010,19:44:55,19:44:55,2212,19,,,,5273.33,0
14676010,19:46:01,19:46:01,2213,20,,,,5591.92,0
14676010,19:47:00,19:47:00,2128,21,,,,5929.53,
14676010,19:47:29,19:47:29,9608,22,,,,6122.67,0
14676010,19:48:03,19:48:03,2433,23,,,,6414.04,0
14676010,19:48:25,19:48:25,2434,24,,,,6548.84,0
14676010,19:48:47,19:48:47,2447,25,,,,6681.93,0
14676010,19:49:15,19:49:15,2562,26,,,,6838.5,0
14676010,19:49:57,19:49:57,2563,27,,,,6981.34,0
14676010,19:50:24,19:50:24,2564,28,,,,7210.75,0
14676010,19:51:01,19:51:01,2565,29,,,,7420.85,0
14676010,19:51:26,19:51:26,2566,30,,,,7603.53,0
14676010,19:51:54,19:51:54,2567,31,,,,7844.04,0
14676010,19:52:14,19:52:14,2568,32,,,,8003.75,0
14676010,19:52:39,19:52:39,2569,33,,,,8200.69,0
14676010,19:53:00,19:53:00,9609,34,,,,8317.61,
14676010,19:53:44,19:53:44,2523,35,,,,8572.6,0
14676010,19:54:18,19:54:18,2524,36,,,,8757.53,0
14676010,19:54:57,19:54:57,2525,37,,,,9028.8,0
14676010,19:55:24,19:55:24,2526,38,,,,9189.39,0
14676010,19:55:51,19:55:51,2527,39,,,,9362.92,0
14676010,19:58:28,19:58:28,2124,40,,,,10526.88,0
14676010,19:58:47,19:58:47,7824,41,,,,10662.28,0
14676010,19:59:14,19:59:14,3801,42,,,,10845.36,0
14676010,19:59:43,19:59:43,3802,43,,,,11021.92,0
14676010,20:00:31,20:00:31,3803,44,,,,11285.24,0
14676010,20:00:50,20:00:50,3804,45,,,,11386.77,0
14676010,20:01:17,20:01:17,3805,46,,,,11545.45,0
14676010,20:02:00,20:02:00,3806,47,,,,11798.25,
14676010,20:03:10,20:03:10,7730,48,,,,12003.38,0
14676010,20:04:06,20:04:06,2541,49,,,,12196.77,0
14676010,20:05:01,20:05:01,9036,50,,,,12398.69,0
14676010,20:08:00,20:08:00,9945,51,,1,,13084.18,
14676120,19:31:00,19:31:00,2542,1,,,1,0,
14676120,19:31:27,19:31:27,2543,2,,,,130.92,0
14676120,19:32:12,19:32:12,2544,3,,,,456.03,0
14676120,19:32:39,19:32:39,2545,4,,,,611.84,0
14676120,19:33:04,19:33:04,2546,5,,,,805.52,0
14676120,19:33:42,19:33:42,2555,6,,,,1103.86,0
14676120,19:33:49,19:33:49,2556,7,,,,1160.75,0
14676120,19:34:03,19:34:03,2557,8,,,,1258.69,0
14676120,19:34:23,19:34:23,2558,9,,,,1416.24,0
14676120,19:35:12,19:35:12,2559,10,,,,1733.32,0
14676120,19:35:40,19:35:40,2560,11,,,,1922.63,0
14676120,19:36:16,19:36:16,2606,12,,,,2248.56,0
14676120,19:37:00,19:37:00,2445,13,,,,2598.39,
14676120,19:37:52,19:37:52,2446,14,,,,2852.07,0
14676120,19:38:25,19:38:25,91,15,,,,3067.66,0
14676120,19:41:00,19:41:00,10161,16,,,,4000.8,
14676120,19:43:28,19:43:28,8322,17,,,,4794.02,0
14676120,19:44:12,19:44:12,2211,18,,,,5040.56,0
14676120,19:44:55,19:44:55,2212,19,,,,5273.33,0
14676120,19:46:01,19:46:01,2213,20,,,,5591.92,0
14676120,19:47:00,19:47:00,2128,21,,,,5929.53,
14676120,19:47:29,19:47:29,9608,22,,,,6122.67,0
14676120,19:48:03,19:48:03,2433,23,,,,6414.04,0
14676120,19:48:25,19:48:25,2434,24,,,,6548.84,0
14676120,19:48:47,19:48:47,2447,25,,,,6681.93,0
14676120,19:49:15,19:49:15,2562,26,,,,6838.5,0
14676120,19:49:57,19:49:57,2563,27,,,,6981.34,0
14676120,19:50:24,19:50:24,2564,28,,,,7210.75,0
14676120,19:51:01,19:51:01,2565,29,,,,7420.85,0
14676120,19:51:26,19:51:26,2566,30,,,,7603.53,0
14676120,19:51:54,19:51:54,2567,31,,,,7844.04,0
14676120,19:52:14,19:52:14,2568,32,,,,8003.75,0
14676120,19:52:39,19:52:39,2569,33,,,,8200.69,0
14676120,19:53:00,19:53:00,9609,34,,,,8317.61,
14676120,19:53:44,19:53:44,2523,35,,,,8572.6,0
14676120,19:54:18,19:54:18,2524,36,,,,8757.53,0
14676120,19:54:57,19:54:57,2525,37,,,,9028.8,0
14676120,19:55:24,19:55:24,2526,38,,,,9189.39,0
14676120,19:55:51,19:55:51,2527,39,,,,9362.92,0
14676120,19:58:28,19:58:28,2124,40,,,,10526.88,0
14676120,19:58:47,19:58:47,7824,41,,,,10662.28,0
14676120,19:59:14,19:59:14,3801,42,,,,10845.36,0
14676120,19:59:43,19:59:43,3802,43,,,,11021.92,0
14676120,20:00:31,20:00:31,3803,44,,,,11285.24,0
14676120,20:00:50,20:00:50,3804,45,,,,11386.77,0
14676120,20:01:17,20:01:17,3805,46,,,,11545.45,0
14676120,20:02:00,20:02:00,3806,47,,,,11798.25,
14676120,20:03:10,20:03:10,7730,48,,,,12003.38,0
14676120,20:04:06,20:04:06,2541,49,,,,12196.77,0
14676120,20:05:01,20:05:01,9036,50,,,,12398.69,0
14676120,20:08:00,20:08:00,9945,51,,1,,13084.18,
14872080,09:31:00,09:31:00,2542,1,,,1,0,
14872080,09:31:27,09:31:27,2543,2,,,,130.92,0
14872080,09:32:12,09:32:12,2544,3,,,,456.03,0
14872080,09:32:39,09:32:39,2545,4,,,,611.84,0
14872080,09:33:04,09:33:04,2546,5,,,,805.52,0
14872080,09:33:42,09:33:42,2555,6,,,,1103.86,0
14872080,09:33:49,09:33:49,2556,7,,,,1160.75,0
14872080,09:34:03,09:34:03,2557,8,,,,1258.69,0
14872080,09:34:23,09:34:23,2558,9,,,,1416.24,0
14872080,09:35:12,09:35:12,2559,10,,,,1733.32,0
14872080,09:35:40,09:35:40,2560,11,,,,1922.63,0
14872080,09:36:16,09:36:16,2606,12,,,,2248.56,0
14872080,09:37:00,09:37:00,2445,13,,,,2598.39,
14872080,09:37:52,09:37:52,2446,14,,,,2852.07,0
14872080,09:38:25,09:38:25,91,15,,,,3067.66,0
14872080,09:41:00,09:41:00,10161,16,,,,4000.8,
14872080,09:43:28,09:43:28,8322,17,,,,4794.02,0
14872080,09:44:12,09:44:12,2211,18,,,,5040.56,0
14872080,09:44:55,09:44:55,2212,19,,,,5273.33,0
14872080,09:46:01,09:46:01,2213,20,,,,5591.92,0
14872080,09:47:00,09:47:00,2128,21,,,,5929.53,
14872080,09:47:29,09:47:29,9608,22,,,,6122.67,0
14872080,09:48:03,09:48:03,2433,23,,,,6414.04,0
14872080,09:48:25,09:48:25,2434,24,,,,6548.84,0
14872080,09:48:47,09:48:47,2447,25,,,,6681.93,0
14872080,09:49:15,09:49:15,2562,26,,,,6838.5,0
14872080,09:49:57,09:49:57,2563,27,,,,6981.34,0
14872080,09:50:24,09:50:24,2564,28,,,,7210.75,0
14872080,09:51:01,09:51:01,2565,29,,,,7420.85,0
14872080,09:51:26,09:51:26,2566,30,,,,7603.53,0
14872080,09:51:54,09:51:54,2567,31,,,,7844.04,0
14872080,09:52:14,09:52:14,2568,32,,,,8003.75,0
14872080,09:52:39,09:52:39,2569,33,,,,8200.69,0
14872080,09:53:00,09:53:00,9609,34,,,,8317.61,
14872080,09:53:44,09:53:44,2523,35,,,,8572.6,0
14872080,09:54:18,09:54:18,2524,36,,,,8757.53,0
14872080,09:54:57,09:54:57,2525,37,,,,9028.8,0
14872080,09:55:24,09:55:24,2526,38,,,,9189.39,0
14872080,09:55:51,09:55:51,2527,39,,,,9362.92,0
14872080,09:58:28,09:58:28,2124,40,,,,10526.88,0
14872080,09:58:47,09:58:47,7824,41,,,,10662.28,0
14872080,09:59:14,09:59:14,3801,42,,,,10845.36,0
14872080,09:59:43,09:59:43,3802,43,,,,11021.92,0
14872080,10:00:31,10:00:31,3803,44,,,,11285.24,0
14872080,10:00:50,10:00:50,3804,45,,,,11386.77,0
14872080,10:01:17,10:01:17,3805,46,,,,11545.45,0
14872080,10:02:00,10:02:00,3806,47,,,,11798.25,
14872080,10:03:10,10:03:10,7730,48,,,,12003.38,0
14872080,10:04:06,10:04:06,2541,49,,,,12196.77,0
14872080,10:05:01,10:05:01,9036,50,,,,12398.69,0
14872080,10:08:00,10:08:00,9945,51,,1,,13084.18,
14872090,09:31:00,09:31:00,2542,1,,,1,0,
14872090,09:31:27,09:31:27,2543,2,,,,130.92,0
14872090,09:32:12,09:32:12,2544,3,,,,456.03,0
14872090,09:32:39,09:32:39,2545,4,,,,611.84,0
14872090,09:33:04,09:33:04,2546,5,,,,805.52,0
14872090,09:33:42,09:33:42,2555,6,,,,1103.86,0
14872090,09:33:49,09:33:49,2556,7,,,,1160.75,0
14872090,09:34:03,09:34:03,2557,8,,,,1258.69,0
14872090,09:34:23,09:34:23,2558,9,,,,1416.24,0
14872090,09:35:12,09:35:12,2559,10,,,,1733.32,0
14872090,09:35:40,09:35:40,2560,11,,,,1922.63,0
14872090,09:36:16,09:36:16,2606,12,,,,2248.56,0
14872090,09:37:00,09:37:00,2445,13,,,,2598.39,
14872090,09:37:52,09:37:52,2446,14,,,,2852.07,0
14872090,09:38:25,09:38:25,91,15,,,,3067.66,0
14872090,09:41:00,09:41:00,10161,16,,,,4000.8,
14872090,09:43:28,09:43:28,8322,17,,,,4794.02,0
14872090,09:44:12,09:44:12,2211,18,,,,5040.56,0
14872090,09:44:55,09:44:55,2212,19,,,,5273.33,0
14872090,09:46:01,09:46:01,2213,20,,,,5591.92,0
14872090,09:47:00,09:47:00,2128,21,,,,5929.53,
14872090,09:47:29,09:47:29,9608,22,,,,6122.67,0
14872090,09:48:03,09:48:03,2433,23,,,,6414.04,0
14872090,09:48:25,09:48:25,2434,24,,,,6548.84,0
14872090,09:48:47,09:48:47,2447,25,,,,6681.93,0
14872090,09:49:15,09:49:15,2562,26,,,,6838.5,0
14872090,09:49:57,09:49:57,2563,27,,,,6981.34,0
14872090,09:50:24,09:50:24,2564,28,,,,7210.75,0
14872090,09:51:01,09:51:01,2565,29,,,,7420.85,0
14872090,09:51:26,09:51:26,2566,30,,,,7603.53,0
14872090,09:51:54,09:51:54,2567,31,,,,7844.04,0
14872090,09:52:14,09:52:14,2568,32,,,,8003.75,0
14872090,09:52:39,09:52:39,2569,33,,,,8200.69,0
14872090,09:53:00,09:53:00,9609,34,,,,8317.61,
14872090,09:53:44,09:53:44,2523,35,,,,8572.6,0
14872090,09:54:18,09:54:18,2524,36,,,,8757.53,0
14872090,09:54:57,09:54:57,2525,37,,,,9028.8,0
14872090,09:55:24,09:55:24,2526,38,,,,9189.39,0
14872090,09:55:51,09:55:51,2527,39,,,,9362.92,0
14872090,09:58:28,09:58:28,2124,40,,,,10526.88,0
14872090,09:58:47,09:58:47,7824,41,,,,10662.28,0
14872090,09:59:14,09:59:14,3801,42,,,,10845.36,0
14872090,09:59:43,09:59:43,3802,43,,,,11021.92,0
14872090,10:00:31,10:00:31,3803,44,,,,11285.24,0
14872090,10:00:50,10:00:50,3804,45,,,,11386.77,0
14872090,10:01:17,10:01:17,3805,46,,,,11545.45,0
14872090,10:02:00,10:02:00,3806,47,,,,11798.25,
14872090,10:03:10,10:03:10,7730,48,,,,12003.38,0
14872090,10:04:06,10:04:06,2541,49,,,,12196.77,0
14872090,10:05:01,10:05:01,9036,50,,,,12398.69,0
14872090,10:08:00,10:08:00,9945,51,,1,,13084.18,
14904020,15:10:00,15:10:00,9609,1,,,1,0,
14904020,15:11:13,15:11:13,2523,2,,,,254.99,0
14904020,15:12:10,15:12:10,2524,3,,,,439.92,0
14904020,15:13:14,15:13:14,2525,4,,,,711.19,0
14904020,15:14:02,15:14:02,2526,5,,,,870.04,0
14904020,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904020,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904020,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904020,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904020,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904020,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904020,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904020,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904020,15:25:00,15:25:00,3806,14,,,,3478.9,
14904020,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904020,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904020,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904020,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904030,15:10:00,15:10:00,9609,1,,,1,0,
14904030,15:11:13,15:11:13,2523,2,,,,254.99,0
14904030,15:12:10,15:12:10,2524,3,,,,439.92,0
14904030,15:13:14,15:13:14,2525,4,,,,711.19,0
14904030,15:14:02,15:14:02,2526,5,,,,870.04,0
14904030,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904030,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904030,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904030,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904030,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904030,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904030,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904030,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904030,15:25:00,15:25:00,3806,14,,,,3478.9,
14904030,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904030,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904030,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904030,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904040,15:10:00,15:10:00,9609,1,,,1,0,
14904040,15:11:13,15:11:13,2523,2,,,,254.99,0
14904040,15:12:10,15:12:10,2524,3,,,,439.92,0
14904040,15:13:14,15:13:14,2525,4,,,,711.19,0
14904040,15:14:02,15:14:02,2526,5,,,,870.04,0
14904040,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904040,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904040,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904040,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904040,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904040,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904040,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904040,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904040,15:25:00,15:25:00,3806,14,,,,3478.9,
14904040,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904040,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904040,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904040,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904050,15:10:00,15:10:00,9609,1,,,1,0,
14904050,15:11:13,15:11:13,2523,2,,,,254.99,0
14904050,15:12:10,15:12:10,2524,3,,,,439.92,0
14904050,15:13:14,15:13:14,2525,4,,,,711.19,0
14904050,15:14:02,15:14:02,2526,5,,,,870.04,0
14904050,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904050,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904050,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904050,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904050,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904050,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904050,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904050,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904050,15:25:00,15:25:00,3806,14,,,,3478.9,
14904050,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904050,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904050,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904050,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904060,15:10:00,15:10:00,9609,1,,,1,0,
14904060,15:11:13,15:11:13,2523,2,,,,254.99,0
14904060,15:12:10,15:12:10,2524,3,,,,439.92,0
14904060,15:13:14,15:13:14,2525,4,,,,711.19,0
14904060,15:14:02,15:14:02,2526,5,,,,870.04,0
14904060,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904060,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904060,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904060,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904060,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904060,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904060,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904060,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904060,15:25:00,15:25:00,3806,14,,,,3478.9,
14904060,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904060,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904060,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904060,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904100,15:10:00,15:10:00,9609,1,,,1,0,
14904100,15:11:13,15:11:13,2523,2,,,,254.99,0
14904100,15:12:10,15:12:10,2524,3,,,,439.92,0
14904100,15:13:14,15:13:14,2525,4,,,,711.19,0
14904100,15:14:02,15:14:02,2526,5,,,,870.04,0
14904100,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904100,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904100,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904100,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904100,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904100,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904100,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904100,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904100,15:25:00,15:25:00,3806,14,,,,3478.9,
14904100,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904100,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904100,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904100,15:37:00,15:37:00,9945,18,,1,,4751.23,
14904110,15:10:00,15:10:00,9609,1,,,1,0,
14904110,15:11:13,15:11:13,2523,2,,,,254.99,0
14904110,15:12:10,15:12:10,2524,3,,,,439.92,0
14904110,15:13:14,15:13:14,2525,4,,,,711.19,0
14904110,15:14:02,15:14:02,2526,5,,,,870.04,0
14904110,15:14:47,15:14:47,2527,6,,,,1043.57,0
14904110,15:19:08,15:19:08,2124,7,,,,2207.53,0
14904110,15:19:40,15:19:40,7824,8,,,,2342.93,0
14904110,15:20:25,15:20:25,3801,9,,,,2526.01,0
14904110,15:21:13,15:21:13,3802,10,,,,2702.57,0
14904110,15:22:33,15:22:33,3803,11,,,,2965.89,0
14904110,15:23:05,15:23:05,3804,12,,,,3067.42,0
14904110,15:23:49,15:23:49,3805,13,,,,3226.1,0
14904110,15:25:00,15:25:00,3806,14,,,,3478.9,
14904110,15:27:22,15:27:22,7730,15,,,,3684.03,0
14904110,15:29:15,15:29:15,2541,16,,,,3877.42,0
14904110,15:31:00,15:31:00,9036,17,,,,4079.65,0
14904110,15:37:00,15:37:00,9945,18,,1,,4751.23,
14922070,19:16:00,19:16:00,10161,1,,,1,0,
14922070,19:18:27,19:18:27,8322,2,,,,793.22,0
14922070,19:19:10,19:19:10,2211,3,,,,1039.76,0
14922070,19:19:56,19:19:56,2212,4,,,,1272.48,0
14922070,19:21:02,19:21:02,2213,5,,,,1591.07,0
14922070,19:22:00,19:22:00,2128,6,,,,1928.68,
14922070,19:22:29,19:22:29,9608,7,,,,2121.82,0
14922070,19:23:03,19:23:03,2433,8,,,,2413.19,0
14922070,19:23:25,19:23:25,2434,9,,,,2547.99,0
14922070,19:23:47,19:23:47,2447,10,,,,2681.08,0
14922070,19:24:15,19:24:15,2562,11,,,,2837.65,0
14922070,19:24:57,19:24:57,2563,12,,,,2980.49,0
14922070,19:25:24,19:25:24,2564,13,,,,3209.9,0
14922070,19:26:01,19:26:01,2565,14,,,,3420,0
14922070,19:26:26,19:26:26,2566,15,,,,3602.68,0
14922070,19:26:54,19:26:54,2567,16,,,,3843.19,0
14922070,19:27:14,19:27:14,2568,17,,,,4002.9,0
14922070,19:27:39,19:27:39,2569,18,,,,4199.84,0
14922070,19:28:00,19:28:00,9609,19,,,,4316.76,
14922070,19:28:44,19:28:44,2523,20,,,,4571.75,0
14922070,19:29:18,19:29:18,2524,21,,,,4756.68,0
14922070,19:29:57,19:29:57,2525,22,,,,5027.95,0
14922070,19:30:24,19:30:24,2526,23,,,,5188.54,0
14922070,19:30:51,19:30:51,2527,24,,,,5362.07,0
14922070,19:33:28,19:33:28,2124,25,,,,6526.03,0
14922070,19:33:47,19:33:47,7824,26,,,,6661.43,0
14922070,19:34:14,19:34:14,3801,27,,,,6844.51,0
14922070,19:34:43,19:34:43,3802,28,,,,7021.07,0
14922070,19:35:31,19:35:31,3803,29,,,,7284.39,0
14922070,19:35:50,19:35:50,3804,30,,,,7385.92,0
14922070,19:36:17,19:36:17,3805,31,,,,7544.6,0
14922070,19:37:00,19:37:00,3806,32,,,,7797.4,
14922070,19:38:13,19:38:13,7730,33,,,,8002.53,0
14922070,19:39:11,19:39:11,2541,34,,,,8195.92,0
14922070,19:40:01,19:40:01,9036,35,,,,8397.96,0
14922070,19:43:00,19:43:00,9945,36,,1,,9067.51,
14967010,16:01:00,16:01:00,2542,1,,,1,0,
14967010,16:01:31,16:01:31,2543,2,,,,130.92,0
14967010,16:02:24,16:02:24,2544,3,,,,456.03,0
14967010,16:02:55,16:02:55,2545,4,,,,611.84,0
14967010,16:03:24,16:03:24,2546,5,,,,805.52,0
14967010,16:04:09,16:04:09,2555,6,,,,1103.86,0
14967010,16:04:17,16:04:17,2556,7,,,,1160.75,0
14967010,16:04:34,16:04:34,2557,8,,,,1258.69,0
14967010,16:04:57,16:04:57,2558,9,,,,1416.24,0
14967010,16:05:54,16:05:54,2559,10,,,,1733.32,0
14967010,16:06:27,16:06:27,2560,11,,,,1922.63,0
14967010,16:07:09,16:07:09,2606,12,,,,2248.56,0
14967010,16:08:00,16:08:00,2445,13,,,,2598.39,
14967010,16:08:52,16:08:52,2446,14,,,,2852.07,0
14967010,16:09:25,16:09:25,91,15,,,,3067.66,0
14967010,16:12:00,16:12:00,10161,16,,,,4000.8,
14967010,16:14:28,16:14:28,8322,17,,,,4794.02,0
14967010,16:15:12,16:15:12,2211,18,,,,5040.56,0
14967010,16:15:55,16:15:55,2212,19,,,,5273.33,0
14967010,16:17:01,16:17:01,2213,20,,,,5591.92,0
14967010,16:18:00,16:18:00,2128,21,,,,5929.53,
14967010,16:18:29,16:18:29,9608,22,,,,6122.67,0
14967010,16:19:03,16:19:03,2433,23,,,,6414.04,0
14967010,16:19:25,16:19:25,2434,24,,,,6548.84,0
14967010,16:19:47,16:19:47,2447,25,,,,6681.93,0
14967010,16:20:15,16:20:15,2562,26,,,,6838.5,0
14967010,16:20:57,16:20:57,2563,27,,,,6981.34,0
14967010,16:21:24,16:21:24,2564,28,,,,7210.75,0
14967010,16:22:01,16:22:01,2565,29,,,,7420.85,0
14967010,16:22:26,16:22:26,2566,30,,,,7603.53,0
14967010,16:22:54,16:22:54,2567,31,,,,7844.04,0
14967010,16:23:14,16:23:14,2568,32,,,,8003.75,0
14967010,16:23:39,16:23:39,2569,33,,,,8200.69,0
14967010,16:24:00,16:24:00,9609,34,,,,8317.61,
14967010,16:24:44,16:24:44,2523,35,,,,8572.6,0
14967010,16:25:18,16:25:18,2524,36,,,,8757.53,0
14967010,16:25:57,16:25:57,2525,37,,,,9028.8,0
14967010,16:26:24,16:26:24,2526,38,,,,9189.39,0
14967010,16:26:51,16:26:51,2527,39,,,,9362.92,0
14967010,16:29:28,16:29:28,2124,40,,,,10526.88,0
14967010,16:29:47,16:29:47,7824,41,,,,10662.28,0
14967010,16:30:14,16:30:14,3801,42,,,,10845.36,0
14967010,16:30:43,16:30:43,3802,43,,,,11021.92,0
14967010,16:31:31,16:31:31,3803,44,,,,11285.24,0
14967010,16:31:50,16:31:50,3804,45,,,,11386.77,0
14967010,16:32:17,16:32:17,3805,46,,,,11545.45,0
14967010,16:33:00,16:33:00,3806,47,,,,11798.25,
14967010,16:34:10,16:34:10,7730,48,,,,12003.38,0
14967010,16:35:06,16:35:06,2541,49,,,,12196.77,0
14967010,16:36:01,16:36:01,9036,50,,,,12398.69,0
14967010,16:39:00,16:39:00,9945,51,,1,,13084.18,
14967120,16:01:00,16:01:00,2542,1,,,1,0,
14967120,16:01:31,16:01:31,2543,2,,,,130.92,0
14967120,16:02:24,16:02:24,2544,3,,,,456.03,0
14967120,16:02:55,16:02:55,2545,4,,,,611.84,0
14967120,16:03:24,16:03:24,2546,5,,,,805.52,0
14967120,16:04:09,16:04:09,2555,6,,,,1103.86,0
14967120,16:04:17,16:04:17,2556,7,,,,1160.75,0
14967120,16:04:34,16:04:34,2557,8,,,,1258.69,0
14967120,16:04:57,16:04:57,2558,9,,,,1416.24,0
14967120,16:05:54,16:05:54,2559,10,,,,1733.32,0
14967120,16:06:27,16:06:27,2560,11,,,,1922.63,0
14967120,16:07:09,16:07:09,2606,12,,,,2248.56,0
14967120,16:08:00,16:08:00,2445,13,,,,2598.39,
14967120,16:08:52,16:08:52,2446,14,,,,2852.07,0
14967120,16:09:25,16:09:25,91,15,,,,3067.66,0
14967120,16:12:00,16:12:00,10161,16,,,,4000.8,
14967120,16:14:28,16:14:28,8322,17,,,,4794.02,0
14967120,16:15:12,16:15:12,2211,18,,,,5040.56,0
14967120,16:15:55,16:15:55,2212,19,,,,5273.33,0
14967120,16:17:01,16:17:01,2213,20,,,,5591.92,0
14967120,16:18:00,16:18:00,2128,21,,,,5929.53,
14967120,16:18:29,16:18:29,9608,22,,,,6122.67,0
14967120,16:19:03,16:19:03,2433,23,,,,6414.04,0
14967120,16:19:25,16:19:25,2434,24,,,,6548.84,0
14967120,16:19:47,16:19:47,2447,25,,,,6681.93,0
14967120,16:20:15,16:20:15,2562,26,,,,6838.5,0
14967120,16:20:57,16:20:57,2563,27,,,,6981.34,0
14967120,16:21:24,16:21:24,2564,28,,,,7210.75,0
14967120,16:22:01,16:22:01,2565,29,,,,7420.85,0
14967120,16:22:26,16:22:26,2566,30,,,,7603.53,0
14967120,16:22:54,16:22:54,2567,31,,,,7844.04,0
14967120,16:23:14,16:23:14,2568,32,,,,8003.75,0
14967120,16:23:39,16:23:39,2569,33,,,,8200.69,0
14967120,16:24:00,16:24:00,9609,34,,,,8317.61,
14967120,16:24:44,16:24:44,2523,35,,,,8572.6,0
14967120,16:25:18,16:25:18,2524,36,,,,8757.53,0
14967120,16:25:57,16:25:57,2525,37,,,,9028.8,0
14967120,16:26:24,16:26:24,2526,38,,,,9189.39,0
14967120,16:26:51,16:26:51,2527,39,,,,9362.92,0
14967120,16:29:28,16:29:28,2124,40,,,,10526.88,0
14967120,16:29:47,16:29:47,7824,41,,,,10662.28,0
14967120,16:30:14,16:30:14,3801,42,,,,10845.36,0
14967120,16:30:43,16:30:43,3802,43,,,,11021.92,0
14967120,16:31:31,16:31:31,3803,44,,,,11285.24,0
14967120,16:31:50,16:31:50,3804,45,,,,11386.77,0
14967120,16:32:17,16:32:17,3805,46,,,,11545.45,0
14967120,16:33:00,16:33:00,3806,47,,,,11798.25,
14967120,16:34:10,16:34:10,7730,48,,,,12003.38,0
14967120,16:35:06,16:35:06,2541,49,,,,12196.77,0
14967120,16:36:01,16:36:01,9036,50,,,,12398.69,0
14967120,16:39:00,16:39:00,9945,51,,1,,13084.18,
15306010,22:01:00,22:01:00,2542,1,,,1,0,
15306010,22:01:27,22:01:27,2543,2,,,,130.92,0
15306010,22:02:12,22:02:12,2544,3,,,,456.03,0
15306010,22:02:39,22:02:39,2545,4,,,,611.84,0
15306010,22:03:04,22:03:04,2546,5,,,,805.52,0
15306010,22:03:42,22:03:42,2555,6,,,,1103.86,0
15306010,22:03:49,22:03:49,2556,7,,,,1160.75,0
15306010,22:04:03,22:04:03,2557,8,,,,1258.69,0
15306010,22:04:23,22:04:23,2558,9,,,,1416.24,0
15306010,22:05:12,22:05:12,2559,10,,,,1733.32,0
15306010,22:05:40,22:05:40,2560,11,,,,1922.63,0
15306010,22:06:16,22:06:16,2606,12,,,,2248.56,0
15306010,22:07:00,22:07:00,2445,13,,,,2598.39,
15306010,22:07:52,22:07:52,2446,14,,,,2852.07,0
15306010,22:08:25,22:08:25,91,15,,,,3067.66,0
15306010,22:11:00,22:11:00,10161,16,,,,4000.8,
15306010,22:13:03,22:13:03,8322,17,,,,4794.02,0
15306010,22:13:40,22:13:40,2211,18,,,,5040.56,0
15306010,22:14:16,22:14:16,2212,19,,,,5273.33,0
15306010,22:15:11,22:15:11,2213,20,,,,5591.92,0
15306010,22:16:00,22:16:00,2128,21,,,,5929.53,
15306010,22:16:29,22:16:29,9608,22,,,,6122.67,0
15306010,22:17:03,22:17:03,2433,23,,,,6414.04,0
15306010,22:17:25,22:17:25,2434,24,,,,6548.84,0
15306010,22:17:47,22:17:47,2447,25,,,,6681.93,0
15306010,22:18:15,22:18:15,2562,26,,,,6838.5,0
15306010,22:18:57,22:18:57,2563,27,,,,6981.34,0
15306010,22:19:24,22:19:24,2564,28,,,,7210.75,0
15306010,22:20:01,22:20:01,2565,29,,,,7420.85,0
15306010,22:20:26,22:20:26,2566,30,,,,7603.53,0
15306010,22:20:54,22:20:54,2567,31,,,,7844.04,0
15306010,22:21:14,22:21:14,2568,32,,,,8003.75,0
15306010,22:21:39,22:21:39,2569,33,,,,8200.69,0
15306010,22:22:00,22:22:00,9609,34,,,,8317.61,
15306010,22:22:44,22:22:44,2523,35,,,,8572.6,0
15306010,22:23:18,22:23:18,2524,36,,,,8757.53,0
15306010,22:23:57,22:23:57,2525,37,,,,9028.8,0
15306010,22:24:24,22:24:24,2526,38,,,,9189.39,0
15306010,22:24:51,22:24:51,2527,39,,,,9362.92,0
15306010,22:27:28,22:27:28,2124,40,,,,10526.88,0
15306010,22:27:47,22:27:47,7824,41,,,,10662.28,0
15306010,22:28:14,22:28:14,3801,42,,,,10845.36,0
15306010,22:28:43,22:28:43,3802,43,,,,11021.92,0
15306010,22:29:31,22:29:31,3803,44,,,,11285.24,0
15306010,22:29:50,22:29:50,3804,45,,,,11386.77,0
15306010,22:30:17,22:30:17,3805,46,,,,11545.45,0
15306010,22:31:00,22:31:00,3806,47,,,,11798.25,
15306010,22:32:10,22:32:10,7730,48,,,,12003.38,0
15306010,22:33:06,22:33:06,2541,49,,,,12196.77,0
15306010,22:34:01,22:34:01,9036,50,,,,12398.69,0
15306010,22:37:00,22:37:00,9945,51,,1,,13084.18,
15306120,22:01:00,22:01:00,2542,1,,,1,0,
15306120,22:01:27,22:01:27,2543,2,,,,130.92,0
15306120,22:02:12,22:02:12,2544,3,,,,456.03,0
15306120,22:02:39,22:02:39,2545,4,,,,611.84,0
15306120,22:03:04,22:03:04,2546,5,,,,805.52,0
15306120,22:03:42,22:03:42,2555,6,,,,1103.86,0
15306120,22:03:49,22:03:49,2556,7,,,,1160.75,0
15306120,22:04:03,22:04:03,2557,8,,,,1258.69,0
15306120,22:04:23,22:04:23,2558,9,,,,1416.24,0
15306120,22:05:12,22:05:12,2559,10,,,,1733.32,0
15306120,22:05:40,22:05:40,2560,11,,,,1922.63,0
15306120,22:06:16,22:06:16,2606,12,,,,2248.56,0
15306120,22:07:00,22:07:00,2445,13,,,,2598.39,
15306120,22:07:52,22:07:52,2446,14,,,,2852.07,0
15306120,22:08:25,22:08:25,91,15,,,,3067.66,0
15306120,22:11:00,22:11:00,10161,16,,,,4000.8,
15306120,22:13:03,22:13:03,8322,17,,,,4794.02,0
15306120,22:13:40,22:13:40,2211,18,,,,5040.56,0
15306120,22:14:16,22:14:16,2212,19,,,,5273.33,0
15306120,22:15:11,22:15:11,2213,20,,,,5591.92,0
15306120,22:16:00,22:16:00,2128,21,,,,5929.53,
15306120,22:16:29,22:16:29,9608,22,,,,6122.67,0
15306120,22:17:03,22:17:03,2433,23,,,,6414.04,0
15306120,22:17:25,22:17:25,2434,24,,,,6548.84,0
15306120,22:17:47,22:17:47,2447,25,,,,6681.93,0
15306120,22:18:15,22:18:15,2562,26,,,,6838.5,0
15306120,22:18:57,22:18:57,2563,27,,,,6981.34,0
15306120,22:19:24,22:19:24,2564,28,,,,7210.75,0
15306120,22:20:01,22:20:01,2565,29,,,,7420.85,0
15306120,22:20:26,22:20:26,2566,30,,,,7603.53,0
15306120,22:20:54,22:20:54,2567,31,,,,7844.04,0
15306120,22:21:14,22:21:14,2568,32,,,,8003.75,0
15306120,22:21:39,22:21:39,2569,33,,,,8200.69,0
15306120,22:22:00,22:22:00,9609,34,,,,8317.61,
15306120,22:22:44,22:22:44,2523,35,,,,8572.6,0
15306120,22:23:18,22:23:18,2524,36,,,,8757.53,0
15306120,22:23:57,22:23:57,2525,37,,,,9028.8,0
15306120,22:24:24,22:24:24,2526,38,,,,9189.39,0
15306120,22:24:51,22:24:51,2527,39,,,,9362.92,0
15306120,22:27:28,22:27:28,2124,40,,,,10526.88,0
15306120,22:27:47,22:27:47,7824,41,,,,10662.28,0
15306120,22:28:14,22:28:14,3801,42,,,,10845.36,0
15306120,22:28:43,22:28:43,3802,43,,,,11021.92,0
15306120,22:29:31,22:29:31,3803,44,,,,11285.24,0
15306120,22:29:50,22:29:50,3804,45,,,,11386.77,0
15306120,22:30:17,22:30:17,3805,46,,,,11545.45,0
15306120,22:31:00,22:31:00,3806,47,,,,11798.25,
15306120,22:32:10,22:32:10,7730,48,,,,12003.38,0
15306120,22:33:06,22:33:06,2541,49,,,,12196.77,0
15306120,22:34:01,22:34:01,9036,50,,,,12398.69,0
15306120,22:37:00,22:37:00,9945,51,,1,,13084.18,
15522080,17:31:00,17:31:00,2542,1,,,1,0,
15522080,17:31:31,17:31:31,2543,2,,,,130.92,0
15522080,17:32:24,17:32:24,2544,3,,,,456.03,0
15522080,17:32:55,17:32:55,2545,4,,,,611.84,0
15522080,17:33:24,17:33:24,2546,5,,,,805.52,0
15522080,17:34:09,17:34:09,2555,6,,,,1103.86,0
15522080,17:34:17,17:34:17,2556,7,,,,1160.75,0
15522080,17:34:34,17:34:34,2557,8,,,,1258.69,0
15522080,17:34:57,17:34:57,2558,9,,,,1416.24,0
15522080,17:35:54,17:35:54,2559,10,,,,1733.32,0
15522080,17:36:27,17:36:27,2560,11,,,,1922.63,0
15522080,17:37:09,17:37:09,2606,12,,,,2248.56,0
15522080,17:38:00,17:38:00,2445,13,,,,2598.39,
15522080,17:38:52,17:38:52,2446,14,,,,2852.07,0
15522080,17:39:25,17:39:25,91,15,,,,3067.66,0
15522080,17:42:00,17:42:00,10161,16,,,,4000.8,
15522080,17:44:28,17:44:28,8322,17,,,,4794.02,0
15522080,17:45:12,17:45:12,2211,18,,,,5040.56,0
15522080,17:45:55,17:45:55,2212,19,,,,5273.33,0
15522080,17:47:01,17:47:01,2213,20,,,,5591.92,0
15522080,17:48:00,17:48:00,2128,21,,,,5929.53,
15522080,17:48:29,17:48:29,9608,22,,,,6122.67,0
15522080,17:49:03,17:49:03,2433,23,,,,6414.04,0
15522080,17:49:25,17:49:25,2434,24,,,,6548.84,0
15522080,17:49:47,17:49:47,2447,25,,,,6681.93,0
15522080,17:50:15,17:50:15,2562,26,,,,6838.5,0
15522080,17:50:57,17:50:57,2563,27,,,,6981.34,0
15522080,17:51:24,17:51:24,2564,28,,,,7210.75,0
15522080,17:52:01,17:52:01,2565,29,,,,7420.85,0
15522080,17:52:26,17:52:26,2566,30,,,,7603.53,0
15522080,17:52:54,17:52:54,2567,31,,,,7844.04,0
15522080,17:53:14,17:53:14,2568,32,,,,8003.75,0
15522080,17:53:39,17:53:39,2569,33,,,,8200.69,0
15522080,17:54:00,17:54:00,9609,34,,,,8317.61,
15522080,17:54:44,17:54:44,2523,35,,,,8572.6,0
15522080,17:55:18,17:55:18,2524,36,,,,8757.53,0
15522080,17:55:57,17:55:57,2525,37,,,,9028.8,0
15522080,17:56:24,17:56:24,2526,38,,,,9189.39,0
15522080,17:56:51,17:56:51,2527,39,,,,9362.92,0
15522080,17:59:28,17:59:28,2124,40,,,,10526.88,0
15522080,17:59:47,17:59:47,7824,41,,,,10662.28,0
15522080,18:00:14,18:00:14,3801,42,,,,10845.36,0
15522080,18:00:43,18:00:43,3802,43,,,,11021.92,0
15522080,18:01:31,18:01:31,3803,44,,,,11285.24,0
15522080,18:01:50,18:01:50,3804,45,,,,11386.77,0
15522080,18:02:17,18:02:17,3805,46,,,,11545.45,0
15522080,18:03:00,18:03:00,3806,47,,,,11798.25,
15522080,18:04:10,18:04:10,7730,48,,,,12003.38,0
15522080,18:05:06,18:05:06,2541,49,,,,12196.77,0
15522080,18:06:01,18:06:01,9036,50,,,,12398.69,0
15522080,18:09:00,18:09:00,9945,51,,1,,13084.18,
15522090,17:31:00,17:31:00,2542,1,,,1,0,
15522090,17:31:31,17:31:31,2543,2,,,,130.92,0
15522090,17:32:24,17:32:24,2544,3,,,,456.03,0
15522090,17:32:55,17:32:55,2545,4,,,,611.84,0
15522090,17:33:24,17:33:24,2546,5,,,,805.52,0
15522090,17:34:09,17:34:09,2555,6,,,,1103.86,0
15522090,17:34:17,17:34:17,2556,7,,,,1160.75,0
15522090,17:34:34,17:34:34,2557,8,,,,1258.69,0
15522090,17:34:57,17:34:57,2558,9,,,,1416.24,0
15522090,17:35:54,17:35:54,2559,10,,,,1733.32,0
15522090,17:36:27,17:36:27,2560,11,,,,1922.63,0
15522090,17:37:09,17:37:09,2606,12,,,,2248.56,0
15522090,17:38:00,17:38:00,2445,13,,,,2598.39,
15522090,17:38:52,17:38:52,2446,14,,,,2852.07,0
15522090,17:39:25,17:39:25,91,15,,,,3067.66,0
15522090,17:42:00,17:42:00,10161,16,,,,4000.8,
15522090,17:44:28,17:44:28,8322,17,,,,4794.02,0
15522090,17:45:12,17:45:12,2211,18,,,,5040.56,0
15522090,17:45:55,17:45:55,2212,19,,,,5273.33,0
15522090,17:47:01,17:47:01,2213,20,,,,5591.92,0
15522090,17:48:00,17:48:00,2128,21,,,,5929.53,
15522090,17:48:29,17:48:29,9608,22,,,,6122.67,0
15522090,17:49:03,17:49:03,2433,23,,,,6414.04,0
15522090,17:49:25,17:49:25,2434,24,,,,6548.84,0
15522090,17:49:47,17:49:47,2447,25,,,,6681.93,0
15522090,17:50:15,17:50:15,2562,26,,,,6838.5,0
15522090,17:50:57,17:50:57,2563,27,,,,6981.34,0
15522090,17:51:24,17:51:24,2564,28,,,,7210.75,0
15522090,17:52:01,17:52:01,2565,29,,,,7420.85,0
15522090,17:52:26,17:52:26,2566,30,,,,7603.53,0
15522090,17:52:54,17:52:54,2567,31,,,,7844.04,0
15522090,17:53:14,17:53:14,2568,32,,,,8003.75,0
15522090,17:53:39,17:53:39,2569,33,,,,8200.69,0
15522090,17:54:00,17:54:00,9609,34,,,,8317.61,
15522090,17:54:44,17:54:44,2523,35,,,,8572.6,0
15522090,17:55:18,17:55:18,2524,36,,,,8757.53,0
15522090,17:55:57,17:55:57,2525,37,,,,9028.8,0
15522090,17:56:24,17:56:24,2526,38,,,,9189.39,0
15522090,17:56:51,17:56:51,2527,39,,,,9362.92,0
15522090,17:59:28,17:59:28,2124,40,,,,10526.88,0
15522090,17:59:47,17:59:47,7824,41,,,,10662.28,0
15522090,18:00:14,18:00:14,3801,42,,,,10845.36,0
15522090,18:00:43,18:00:43,3802,43,,,,11021.92,0
15522090,18:01:31,18:01:31,3803,44,,,,11285.24,0
15522090,18:01:50,18:01:50,3804,45,,,,11386.77,0
15522090,18:02:17,18:02:17,3805,46,,,,11545.45,0
15522090,18:03:00,18:03:00,3806,47,,,,11798.25,
15522090,18:04:10,18:04:10,7730,48,,,,12003.38,0
15522090,18:05:06,18:05:06,2541,49,,,,12196.77,0
15522090,18:06:01,18:06:01,9036,50,,,,12398.69,0
15522090,18:09:00,18:09:00,9945,51,,1,,13084.18,
15645080,12:01:00,12:01:00,2542,1,,,1,0,
15645080,12:01:31,12:01:31,2543,2,,,,130.92,0
15645080,12:02:24,12:02:24,2544,3,,,,456.03,0
15645080,12:02:55,12:02:55,2545,4,,,,611.84,0
15645080,12:03:24,12:03:24,2546,5,,,,805.52,0
15645080,12:04:09,12:04:09,2555,6,,,,1103.86,0
15645080,12:04:17,12:04:17,2556,7,,,,1160.75,0
15645080,12:04:34,12:04:34,2557,8,,,,1258.69,0
15645080,12:04:57,12:04:57,2558,9,,,,1416.24,0
15645080,12:05:54,12:05:54,2559,10,,,,1733.32,0
15645080,12:06:27,12:06:27,2560,11,,,,1922.63,0
15645080,12:07:09,12:07:09,2606,12,,,,2248.56,0
15645080,12:08:00,12:08:00,2445,13,,,,2598.39,
15645080,12:08:52,12:08:52,2446,14,,,,2852.07,0
15645080,12:09:25,12:09:25,91,15,,,,3067.66,0
15645080,12:12:00,12:12:00,10161,16,,,,4000.8,
15645080,12:14:28,12:14:28,8322,17,,,,4794.02,0
15645080,12:15:12,12:15:12,2211,18,,,,5040.56,0
15645080,12:15:55,12:15:55,2212,19,,,,5273.33,0
15645080,12:17:01,12:17:01,2213,20,,,,5591.92,0
15645080,12:18:00,12:18:00,2128,21,,,,5929.53,
15645080,12:18:29,12:18:29,9608,22,,,,6122.67,0
15645080,12:19:03,12:19:03,2433,23,,,,6414.04,0
15645080,12:19:25,12:19:25,2434,24,,,,6548.84,0
15645080,12:19:47,12:19:47,2447,25,,,,6681.93,0
15645080,12:20:15,12:20:15,2562,26,,,,6838.5,0
15645080,12:20:57,12:20:57,2563,27,,,,6981.34,0
15645080,12:21:24,12:21:24,2564,28,,,,7210.75,0
15645080,12:22:01,12:22:01,2565,29,,,,7420.85,0
15645080,12:22:26,12:22:26,2566,30,,,,7603.53,0
15645080,12:22:54,12:22:54,2567,31,,,,7844.04,0
15645080,12:23:14,12:23:14,2568,32,,,,8003.75,0
15645080,12:23:39,12:23:39,2569,33,,,,8200.69,0
15645080,12:24:00,12:24:00,9609,34,,,,8317.61,
15645080,12:24:49,12:24:49,2523,35,,,,8572.6,0
15645080,12:25:27,12:25:27,2524,36,,,,8757.53,0
15645080,12:26:10,12:26:10,2525,37,,,,9028.8,0
15645080,12:26:40,12:26:40,2526,38,,,,9189.39,0
15645080,12:27:10,12:27:10,2527,39,,,,9362.92,0
15645080,12:30:05,12:30:05,2124,40,,,,10526.88,0
15645080,12:30:26,12:30:26,7824,41,,,,10662.28,0
15645080,12:30:56,12:30:56,3801,42,,,,10845.36,0
15645080,12:31:28,12:31:28,3802,43,,,,11021.92,0
15645080,12:32:21,12:32:21,3803,44,,,,11285.24,0
15645080,12:32:43,12:32:43,3804,45,,,,11386.77,0
15645080,12:33:13,12:33:13,3805,46,,,,11545.45,0
15645080,12:34:00,12:34:00,3806,47,,,,11798.25,
15645080,12:35:10,12:35:10,7730,48,,,,12003.38,0
15645080,12:36:06,12:36:06,2541,49,,,,12196.77,0
15645080,12:37:01,12:37:01,9036,50,,,,12398.69,0
15645080,12:40:00,12:40:00,9945,51,,1,,13084.18,
15645090,12:01:00,12:01:00,2542,1,,,1,0,
15645090,12:01:31,12:01:31,2543,2,,,,130.92,0
15645090,12:02:24,12:02:24,2544,3,,,,456.03,0
15645090,12:02:55,12:02:55,2545,4,,,,611.84,0
15645090,12:03:24,12:03:24,2546,5,,,,805.52,0
15645090,12:04:09,12:04:09,2555,6,,,,1103.86,0
15645090,12:04:17,12:04:17,2556,7,,,,1160.75,0
15645090,12:04:34,12:04:34,2557,8,,,,1258.69,0
15645090,12:04:57,12:04:57,2558,9,,,,1416.24,0
15645090,12:05:54,12:05:54,2559,10,,,,1733.32,0
15645090,12:06:27,12:06:27,2560,11,,,,1922.63,0
15645090,12:07:09,12:07:09,2606,12,,,,2248.56,0
15645090,12:08:00,12:08:00,2445,13,,,,2598.39,
15645090,12:08:52,12:08:52,2446,14,,,,2852.07,0
15645090,12:09:25,12:09:25,91,15,,,,3067.66,0
15645090,12:12:00,12:12:00,10161,16,,,,4000.8,
15645090,12:14:28,12:14:28,8322,17,,,,4794.02,0
15645090,12:15:12,12:15:12,2211,18,,,,5040.56,0
15645090,12:15:55,12:15:55,2212,19,,,,5273.33,0
15645090,12:17:01,12:17:01,2213,20,,,,5591.92,0
15645090,12:18:00,12:18:00,2128,21,,,,5929.53,
15645090,12:18:29,12:18:29,9608,22,,,,6122.67,0
15645090,12:19:03,12:19:03,2433,23,,,,6414.04,0
15645090,12:19:25,12:19:25,2434,24,,,,6548.84,0
15645090,12:19:47,12:19:47,2447,25,,,,6681.93,0
15645090,12:20:15,12:20:15,2562,26,,,,6838.5,0
15645090,12:20:57,12:20:57,2563,27,,,,6981.34,0
15645090,12:21:24,12:21:24,2564,28,,,,7210.75,0
15645090,12:22:01,12:22:01,2565,29,,,,7420.85,0
15645090,12:22:26,12:22:26,2566,30,,,,7603.53,0
15645090,12:22:54,12:22:54,2567,31,,,,7844.04,0
15645090,12:23:14,12:23:14,2568,32,,,,8003.75,0
15645090,12:23:39,12:23:39,2569,33,,,,8200.69,0
15645090,12:24:00,12:24:00,9609,34,,,,8317.61,
15645090,12:24:49,12:24:49,2523,35,,,,8572.6,0
15645090,12:25:27,12:25:27,2524,36,,,,8757.53,0
15645090,12:26:10,12:26:10,2525,37,,,,9028.8,0
15645090,12:26:40,12:26:40,2526,38,,,,9189.39,0
15645090,12:27:10,12:27:10,2527,39,,,,9362.92,0
15645090,12:30:05,12:30:05,2124,40,,,,10526.88,0
15645090,12:30:26,12:30:26,7824,41,,,,10662.28,0
15645090,12:30:56,12:30:56,3801,42,,,,10845.36,0
15645090,12:31:28,12:31:28,3802,43,,,,11021.92,0
15645090,12:32:21,12:32:21,3803,44,,,,11285.24,0
15645090,12:32:43,12:32:43,3804,45,,,,11386.77,0
15645090,12:33:13,12:33:13,3805,46,,,,11545.45,0
15645090,12:34:00,12:34:00,3806,47,,,,11798.25,
15645090,12:35:10,12:35:10,7730,48,,,,12003.38,0
15645090,12:36:06,12:36:06,2541,49,,,,12196.77,0
15645090,12:37:01,12:37:01,9036,50,,,,12398.69,0
15645090,12:40:00,12:40:00,9945,51,,1,,13084.18,
1597010,13:01:00,13:01:00,2542,1,,,1,0,
1597010,13:01:31,13:01:31,2543,2,,,,130.92,0
1597010,13:02:24,13:02:24,2544,3,,,,456.03,0
1597010,13:02:55,13:02:55,2545,4,,,,611.84,0
1597010,13:03:24,13:03:24,2546,5,,,,805.52,0
1597010,13:04:09,13:04:09,2555,6,,,,1103.86,0
1597010,13:04:17,13:04:17,2556,7,,,,1160.75,0
1597010,13:04:34,13:04:34,2557,8,,,,1258.69,0
1597010,13:04:57,13:04:57,2558,9,,,,1416.24,0
1597010,13:05:54,13:05:54,2559,10,,,,1733.32,0
1597010,13:06:27,13:06:27,2560,11,,,,1922.63,0
1597010,13:07:09,13:07:09,2606,12,,,,2248.56,0
1597010,13:08:00,13:08:00,2445,13,,,,2598.39,
1597010,13:08:52,13:08:52,2446,14,,,,2852.07,0
1597010,13:09:25,13:09:25,91,15,,,,3067.66,0
1597010,13:12:00,13:12:00,10161,16,,,,4000.8,
1597010,13:14:28,13:14:28,8322,17,,,,4794.02,0
1597010,13:15:12,13:15:12,2211,18,,,,5040.56,0
1597010,13:15:55,13:15:55,2212,19,,,,5273.33,0
1597010,13:17:01,13:17:01,2213,20,,,,5591.92,0
1597010,13:18:00,13:18:00,2128,21,,,,5929.53,
1597010,13:18:29,13:18:29,9608,22,,,,6122.67,0
1597010,13:19:03,13:19:03,2433,23,,,,6414.04,0
1597010,13:19:25,13:19:25,2434,24,,,,6548.84,0
1597010,13:19:47,13:19:47,2447,25,,,,6681.93,0
1597010,13:20:15,13:20:15,2562,26,,,,6838.5,0
1597010,13:20:57,13:20:57,2563,27,,,,6981.34,0
1597010,13:21:24,13:21:24,2564,28,,,,7210.75,0
1597010,13:22:01,13:22:01,2565,29,,,,7420.85,0
1597010,13:22:26,13:22:26,2566,30,,,,7603.53,0
1597010,13:22:54,13:22:54,2567,31,,,,7844.04,0
1597010,13:23:14,13:23:14,2568,32,,,,8003.75,0
1597010,13:23:39,13:23:39,2569,33,,,,8200.69,0
1597010,13:24:00,13:24:00,9609,34,,,,8317.61,
1597010,13:24:49,13:24:49,2523,35,,,,8572.6,0
1597010,13:25:27,13:25:27,2524,36,,,,8757.53,0
1597010,13:26:10,13:26:10,2525,37,,,,9028.8,0
1597010,13:26:40,13:26:40,2526,38,,,,9189.39,0
1597010,13:27:10,13:27:10,2527,39,,,,9362.92,0
1597010,13:30:05,13:30:05,2124,40,,,,10526.88,0
1597010,13:30:26,13:30:26,7824,41,,,,10662.28,0
1597010,13:30:56,13:30:56,3801,42,,,,10845.36,0
1597010,13:31:28,13:31:28,3802,43,,,,11021.92,0
1597010,13:32:21,13:32:21,3803,44,,,,11285.24,0
1597010,13:32:43,13:32:43,3804,45,,,,11386.77,0
1597010,13:33:13,13:33:13,3805,46,,,,11545.45,0
1597010,13:34:00,13:34:00,3806,47,,,,11798.25,
1597010,13:35:10,13:35:10,7730,48,,,,12003.38,0
1597010,13:36:06,13:36:06,2541,49,,,,12196.77,0
1597010,13:37:01,13:37:01,9036,50,,,,12398.69,0
1597010,13:40:00,13:40:00,9945,51,,1,,13084.18,
1597120,13:01:00,13:01:00,2542,1,,,1,0,
1597120,13:01:31,13:01:31,2543,2,,,,130.92,0
1597120,13:02:24,13:02:24,2544,3,,,,456.03,0
1597120,13:02:55,13:02:55,2545,4,,,,611.84,0
1597120,13:03:24,13:03:24,2546,5,,,,805.52,0
1597120,13:04:09,13:04:09,2555,6,,,,1103.86,0
1597120,13:04:17,13:04:17,2556,7,,,,1160.75,0
1597120,13:04:34,13:04:34,2557,8,,,,1258.69,0
1597120,13:04:57,13:04:57,2558,9,,,,1416.24,0
1597120,13:05:54,13:05:54,2559,10,,,,1733.32,0
1597120,13:06:27,13:06:27,2560,11,,,,1922.63,0
1597120,13:07:09,13:07:09,2606,12,,,,2248.56,0
1597120,13:08:00,13:08:00,2445,13,,,,2598.39,
1597120,13:08:52,13:08:52,2446,14,,,,2852.07,0
1597120,13:09:25,13:09:25,91,15,,,,3067.66,0
1597120,13:12:00,13:12:00,10161,16,,,,4000.8,
1597120,13:14:28,13:14:28,8322,17,,,,4794.02,0
1597120,13:15:12,13:15:12,2211,18,,,,5040.56,0
1597120,13:15:55,13:15:55,2212,19,,,,5273.33,0
1597120,13:17:01,13:17:01,2213,20,,,,5591.92,0
1597120,13:18:00,13:18:00,2128,21,,,,5929.53,
1597120,13:18:29,13:18:29,9608,22,,,,6122.67,0
1597120,13:19:03,13:19:03,2433,23,,,,6414.04,0
1597120,13:19:25,13:19:25,2434,24,,,,6548.84,0
1597120,13:19:47,13:19:47,2447,25,,,,6681.93,0
1597120,13:20:15,13:20:15,2562,26,,,,6838.5,0
1597120,13:20:57,13:20:57,2563,27,,,,6981.34,0
1597120,13:21:24,13:21:24,2564,28,,,,7210.75,0
1597120,13:22:01,13:22:01,2565,29,,,,7420.85,0
1597120,13:22:26,13:22:26,2566,30,,,,7603.53,0
1597120,13:22:54,13:22:54,2567,31,,,,7844.04,0
1597120,13:23:14,13:23:14,2568,32,,,,8003.75,0
1597120,13:23:39,13:23:39,2569,33,,,,8200.69,0
1597120,13:24:00,13:24:00,9609,34,,,,8317.61,
1597120,13:24:49,13:24:49,2523,35,,,,8572.6,0
1597120,13:25:27,13:25:27,2524,36,,,,8757.53,0
1597120,13:26:10,13:26:10,2525,37,,,,9028.8,0
1597120,13:26:40,13:26:40,2526,38,,,,9189.39,0
1597120,13:27:10,13:27:10,2527,39,,,,9362.92,0
1597120,13:30:05,13:30:05,2124,40,,,,10526.88,0
1597120,13:30:26,13:30:26,7824,41,,,,10662.28,0
1597120,13:30:56,13:30:56,3801,42,,,,10845.36,0
1597120,13:31:28,13:31:28,3802,43,,,,11021.92,0
1597120,13:32:21,13:32:21,3803,44,,,,11285.24,0
1597120,13:32:43,13:32:43,3804,45,,,,11386.77,0
1597120,13:33:13,13:33:13,3805,46,,,,11545.45,0
1597120,13:34:00,13:34:00,3806,47,,,,11798.25,
1597120,13:35:10,13:35:10,7730,48,,,,12003.38,0
1597120,13:36:06,13:36:06,2541,49,,,,12196.77,0
1597120,13:37:01,13:37:01,9036,50,,,,12398.69,0
1597120,13:40:00,13:40:00,9945,51,,1,,13084.18,
161080,18:31:00,18:31:00,2542,1,,,1,0,
161080,18:31:27,18:31:27,2543,2,,,,130.92,0
161080,18:32:12,18:32:12,2544,3,,,,456.03,0
161080,18:32:39,18:32:39,2545,4,,,,611.84,0
161080,18:33:04,18:33:04,2546,5,,,,805.52,0
161080,18:33:42,18:33:42,2555,6,,,,1103.86,0
161080,18:33:49,18:33:49,2556,7,,,,1160.75,0
161080,18:34:03,18:34:03,2557,8,,,,1258.69,0
161080,18:34:23,18:34:23,2558,9,,,,1416.24,0
161080,18:35:12,18:35:12,2559,10,,,,1733.32,0
161080,18:35:40,18:35:40,2560,11,,,,1922.63,0
161080,18:36:16,18:36:16,2606,12,,,,2248.56,0
161080,18:37:00,18:37:00,2445,13,,,,2598.39,
161080,18:37:52,18:37:52,2446,14,,,,2852.07,0
161080,18:38:25,18:38:25,91,15,,,,3067.66,0
161080,18:41:00,18:41:00,10161,16,,,,4000.8,
161080,18:43:28,18:43:28,8322,17,,,,4794.02,0
161080,18:44:12,18:44:12,2211,18,,,,5040.56,0
161080,18:44:55,18:44:55,2212,19,,,,5273.33,0
161080,18:46:01,18:46:01,2213,20,,,,5591.92,0
161080,18:47:00,18:47:00,2128,21,,,,5929.53,
161080,18:47:29,18:47:29,9608,22,,,,6122.67,0
161080,18:48:03,18:48:03,2433,23,,,,6414.04,0
161080,18:48:25,18:48:25,2434,24,,,,6548.84,0
161080,18:48:47,18:48:47,2447,25,,,,6681.93,0
161080,18:49:15,18:49:15,2562,26,,,,6838.5,0
161080,18:49:57,18:49:57,2563,27,,,,6981.34,0
161080,18:50:24,18:50:24,2564,28,,,,7210.75,0
161080,18:51:01,18:51:01,2565,29,,,,7420.85,0
161080,18:51:26,18:51:26,2566,30,,,,7603.53,0
161080,18:51:54,18:51:54,2567,31,,,,7844.04,0
161080,18:52:14,18:52:14,2568,32,,,,8003.75,0
161080,18:52:39,18:52:39,2569,33,,,,8200.69,0
161080,18:53:00,18:53:00,9609,34,,,,8317.61,
161080,18:53:44,18:53:44,2523,35,,,,8572.6,0
161080,18:54:18,18:54:18,2524,36,,,,8757.53,0
161080,18:54:57,18:54:57,2525,37,,,,9028.8,0
161080,18:55:24,18:55:24,2526,38,,,,9189.39,0
161080,18:55:51,18:55:51,2527,39,,,,9362.92,0
161080,18:58:28,18:58:28,2124,40,,,,10526.88,0
161080,18:58:47,18:58:47,7824,41,,,,10662.28,0
161080,18:59:14,18:59:14,3801,42,,,,10845.36,0
161080,18:59:43,18:59:43,3802,43,,,,11021.92,0
161080,19:00:31,19:00:31,3803,44,,,,11285.24,0
161080,19:00:50,19:00:50,3804,45,,,,11386.77,0
161080,19:01:17,19:01:17,3805,46,,,,11545.45,0
161080,19:02:00,19:02:00,3806,47,,,,11798.25,
161080,19:03:10,19:03:10,7730,48,,,,12003.38,0
161080,19:04:06,19:04:06,2541,49,,,,12196.77,0
161080,19:05:01,19:05:01,9036,50,,,,12398.69,0
161080,19:08:00,19:08:00,9945,51,,1,,13084.18,
161090,18:31:00,18:31:00,2542,1,,,1,0,
161090,18:31:27,18:31:27,2543,2,,,,130.92,0
161090,18:32:12,18:32:12,2544,3,,,,456.03,0
161090,18:32:39,18:32:39,2545,4,,,,611.84,0
161090,18:33:04,18:33:04,2546,5,,,,805.52,0
161090,18:33:42,18:33:42,2555,6,,,,1103.86,0
161090,18:33:49,18:33:49,2556,7,,,,1160.75,0
161090,18:34:03,18:34:03,2557,8,,,,1258.69,0
161090,18:34:23,18:34:23,2558,9,,,,1416.24,0
161090,18:35:12,18:35:12,2559,10,,,,1733.32,0
161090,18:35:40,18:35:40,2560,11,,,,1922.63,0
161090,18:36:16,18:36:16,2606,12,,,,2248.56,0
161090,18:37:00,18:37:00,2445,13,,,,2598.39,
161090,18:37:52,18:37:52,2446,14,,,,2852.07,0
161090,18:38:25,18:38:25,91,15,,,,3067.66,0
161090,18:41:00,18:41:00,10161,16,,,,4000.8,
161090,18:43:28,18:43:28,8322,17,,,,4794.02,0
161090,18:44:12,18:44:12,2211,18,,,,5040.56,0
161090,18:44:55,18:44:55,2212,19,,,,5273.33,0
161090,18:46:01,18:46:01,2213,20,,,,5591.92,0
161090,18:47:00,18:47:00,2128,21,,,,5929.53,
161090,18:47:29,18:47:29,9608,22,,,,6122.67,0
161090,18:48:03,18:48:03,2433,23,,,,6414.04,0
161090,18:48:25,18:48:25,2434,24,,,,6548.84,0
161090,18:48:47,18:48:47,2447,25,,,,6681.93,0
161090,18:49:15,18:49:15,2562,26,,,,6838.5,0
161090,18:49:57,18:49:57,2563,27,,,,6981.34,0
161090,18:50:24,18:50:24,2564,28,,,,7210.75,0
161090,18:51:01,18:51:01,2565,29,,,,7420.85,0
161090,18:51:26,18:51:26,2566,30,,,,7603.53,0
161090,18:51:54,18:51:54,2567,31,,,,7844.04,0
161090,18:52:14,18:52:14,2568,32,,,,8003.75,0
161090,18:52:39,18:52:39,2569,33,,,,8200.69,0
161090,18:53:00,18:53:00,9609,34,,,,8317.61,
161090,18:53:44,18:53:44,2523,35,,,,8572.6,0
161090,18:54:18,18:54:18,2524,36,,,,8757.53,0
161090,18:54:57,18:54:57,2525,37,,,,9028.8,0
161090,18:55:24,18:55:24,2526,38,,,,9189.39,0
161090,18:55:51,18:55:51,2527,39,,,,9362.92,0
161090,18:58:28,18:58:28,2124,40,,,,10526.88,0
161090,18:58:47,18:58:47,7824,41,,,,10662.28,0
161090,18:59:14,18:59:14,3801,42,,,,10845.36,0
161090,18:59:43,18:59:43,3802,43,,,,11021.92,0
161090,19:00:31,19:00:31,3803,44,,,,11285.24,0
161090,19:00:50,19:00:50,3804,45,,,,11386.77,0
161090,19:01:17,19:01:17,3805,46,,,,11545.45,0
161090,19:02:00,19:02:00,3806,47,,,,11798.25,
161090,19:03:10,19:03:10,7730,48,,,,12003.38,0
161090,19:04:06,19:04:06,2541,49,,,,12196.77,0
161090,19:05:01,19:05:01,9036,50,,,,12398.69,0
161090,19:08:00,19:08:00,9945,51,,1,,13084.18,
16242080,12:31:00,12:31:00,2542,1,,,1,0,
16242080,12:31:31,12:31:31,2543,2,,,,130.92,0
16242080,12:32:24,12:32:24,2544,3,,,,456.03,0
16242080,12:32:55,12:32:55,2545,4,,,,611.84,0
16242080,12:33:24,12:33:24,2546,5,,,,805.52,0
16242080,12:34:09,12:34:09,2555,6,,,,1103.86,0
16242080,12:34:17,12:34:17,2556,7,,,,1160.75,0
16242080,12:34:34,12:34:34,2557,8,,,,1258.69,0
16242080,12:34:57,12:34:57,2558,9,,,,1416.24,0
16242080,12:35:54,12:35:54,2559,10,,,,1733.32,0
16242080,12:36:27,12:36:27,2560,11,,,,1922.63,0
16242080,12:37:09,12:37:09,2606,12,,,,2248.56,0
16242080,12:38:00,12:38:00,2445,13,,,,2598.39,
16242080,12:38:52,12:38:52,2446,14,,,,2852.07,0
16242080,12:39:25,12:39:25,91,15,,,,3067.66,0
16242080,12:42:00,12:42:00,10161,16,,,,4000.8,
16242080,12:44:28,12:44:28,8322,17,,,,4794.02,0
16242080,12:45:12,12:45:12,2211,18,,,,5040.56,0
16242080,12:45:55,12:45:55,2212,19,,,,5273.33,0
16242080,12:47:01,12:47:01,2213,20,,,,5591.92,0
16242080,12:48:00,12:48:00,2128,21,,,,5929.53,
16242080,12:48:29,12:48:29,9608,22,,,,6122.67,0
16242080,12:49:03,12:49:03,2433,23,,,,6414.04,0
16242080,12:49:25,12:49:25,2434,24,,,,6548.84,0
16242080,12:49:47,12:49:47,2447,25,,,,6681.93,0
16242080,12:50:15,12:50:15,2562,26,,,,6838.5,0
16242080,12:50:57,12:50:57,2563,27,,,,6981.34,0
16242080,12:51:24,12:51:24,2564,28,,,,7210.75,0
16242080,12:52:01,12:52:01,2565,29,,,,7420.85,0
16242080,12:52:26,12:52:26,2566,30,,,,7603.53,0
16242080,12:52:54,12:52:54,2567,31,,,,7844.04,0
16242080,12:53:14,12:53:14,2568,32,,,,8003.75,0
16242080,12:53:39,12:53:39,2569,33,,,,8200.69,0
16242080,12:54:00,12:54:00,9609,34,,,,8317.61,
16242080,12:54:49,12:54:49,2523,35,,,,8572.6,0
16242080,12:55:27,12:55:27,2524,36,,,,8757.53,0
16242080,12:56:10,12:56:10,2525,37,,,,9028.8,0
16242080,12:56:40,12:56:40,2526,38,,,,9189.39,0
16242080,12:57:10,12:57:10,2527,39,,,,9362.92,0
16242080,13:00:05,13:00:05,2124,40,,,,10526.88,0
16242080,13:00:26,13:00:26,7824,41,,,,10662.28,0
16242080,13:00:56,13:00:56,3801,42,,,,10845.36,0
16242080,13:01:28,13:01:28,3802,43,,,,11021.92,0
16242080,13:02:21,13:02:21,3803,44,,,,11285.24,0
16242080,13:02:43,13:02:43,3804,45,,,,11386.77,0
16242080,13:03:13,13:03:13,3805,46,,,,11545.45,0
16242080,13:04:00,13:04:00,3806,47,,,,11798.25,
16242080,13:05:10,13:05:10,7730,48,,,,12003.38,0
16242080,13:06:06,13:06:06,2541,49,,,,12196.77,0
16242080,13:07:01,13:07:01,9036,50,,,,12398.69,0
16242080,13:10:00,13:10:00,9945,51,,1,,13084.18,
16242090,12:31:00,12:31:00,2542,1,,,1,0,
16242090,12:31:31,12:31:31,2543,2,,,,130.92,0
16242090,12:32:24,12:32:24,2544,3,,,,456.03,0
16242090,12:32:55,12:32:55,2545,4,,,,611.84,0
16242090,12:33:24,12:33:24,2546,5,,,,805.52,0
16242090,12:34:09,12:34:09,2555,6,,,,1103.86,0
16242090,12:34:17,12:34:17,2556,7,,,,1160.75,0
16242090,12:34:34,12:34:34,2557,8,,,,1258.69,0
16242090,12:34:57,12:34:57,2558,9,,,,1416.24,0
16242090,12:35:54,12:35:54,2559,10,,,,1733.32,0
16242090,12:36:27,12:36:27,2560,11,,,,1922.63,0
16242090,12:37:09,12:37:09,2606,12,,,,2248.56,0
16242090,12:38:00,12:38:00,2445,13,,,,2598.39,
16242090,12:38:52,12:38:52,2446,14,,,,2852.07,0
16242090,12:39:25,12:39:25,91,15,,,,3067.66,0
16242090,12:42:00,12:42:00,10161,16,,,,4000.8,
16242090,12:44:28,12:44:28,8322,17,,,,4794.02,0
16242090,12:45:12,12:45:12,2211,18,,,,5040.56,0
16242090,12:45:55,12:45:55,2212,19,,,,5273.33,0
16242090,12:47:01,12:47:01,2213,20,,,,5591.92,0
16242090,12:48:00,12:48:00,2128,21,,,,5929.53,
16242090,12:48:29,12:48:29,9608,22,,,,6122.67,0
16242090,12:49:03,12:49:03,2433,23,,,,6414.04,0
16242090,12:49:25,12:49:25,2434,24,,,,6548.84,0
16242090,12:49:47,12:49:47,2447,25,,,,6681.93,0
16242090,12:50:15,12:50:15,2562,26,,,,6838.5,0
16242090,12:50:57,12:50:57,2563,27,,,,6981.34,0
16242090,12:51:24,12:51:24,2564,28,,,,7210.75,0
16242090,12:52:01,12:52:01,2565,29,,,,7420.85,0
16242090,12:52:26,12:52:26,2566,30,,,,7603.53,0
16242090,12:52:54,12:52:54,2567,31,,,,7844.04,0
16242090,12:53:14,12:53:14,2568,32,,,,8003.75,0
16242090,12:53:39,12:53:39,2569,33,,,,8200.69,0
16242090,12:54:00,12:54:00,9609,34,,,,8317.61,
16242090,12:54:49,12:54:49,2523,35,,,,8572.6,0
16242090,12:55:27,12:55:27,2524,36,,,,8757.53,0
16242090,12:56:10,12:56:10,2525,37,,,,9028.8,0
16242090,12:56:40,12:56:40,2526,38,,,,9189.39,0
16242090,12:57:10,12:57:10,2527,39,,,,9362.92,0
16242090,13:00:05,13:00:05,2124,40,,,,10526.88,0
16242090,13:00:26,13:00:26,7824,41,,,,10662.28,0
16242090,13:00:56,13:00:56,3801,42,,,,10845.36,0
16242090,13:01:28,13:01:28,3802,43,,,,11021.92,0
16242090,13:02:21,13:02:21,3803,44,,,,11285.24,0
16242090,13:02:43,13:02:43,3804,45,,,,11386.77,0
16242090,13:03:13,13:03:13,3805,46,,,,11545.45,0
16242090,13:04:00,13:04:00,3806,47,,,,11798.25,
16242090,13:05:10,13:05:10,7730,48,,,,12003.38,0
16242090,13:06:06,13:06:06,2541,49,,,,12196.77,0
16242090,13:07:01,13:07:01,9036,50,,,,12398.69,0
16242090,13:10:00,13:10:00,9945,51,,1,,13084.18,
16546080,11:01:00,11:01:00,2542,1,,,1,0,
16546080,11:01:31,11:01:31,2543,2,,,,130.92,0
16546080,11:02:24,11:02:24,2544,3,,,,456.03,0
16546080,11:02:55,11:02:55,2545,4,,,,611.84,0
16546080,11:03:24,11:03:24,2546,5,,,,805.52,0
16546080,11:04:09,11:04:09,2555,6,,,,1103.86,0
16546080,11:04:17,11:04:17,2556,7,,,,1160.75,0
16546080,11:04:34,11:04:34,2557,8,,,,1258.69,0
16546080,11:04:57,11:04:57,2558,9,,,,1416.24,0
16546080,11:05:54,11:05:54,2559,10,,,,1733.32,0
16546080,11:06:27,11:06:27,2560,11,,,,1922.63,0
16546080,11:07:09,11:07:09,2606,12,,,,2248.56,0
16546080,11:08:00,11:08:00,2445,13,,,,2598.39,
16546080,11:08:52,11:08:52,2446,14,,,,2852.07,0
16546080,11:09:25,11:09:25,91,15,,,,3067.66,0
16546080,11:12:00,11:12:00,10161,16,,,,4000.8,
16546080,11:14:28,11:14:28,8322,17,,,,4794.02,0
16546080,11:15:12,11:15:12,2211,18,,,,5040.56,0
16546080,11:15:55,11:15:55,2212,19,,,,5273.33,0
16546080,11:17:01,11:17:01,2213,20,,,,5591.92,0
16546080,11:18:00,11:18:00,2128,21,,,,5929.53,
16546080,11:18:29,11:18:29,9608,22,,,,6122.67,0
16546080,11:19:03,11:19:03,2433,23,,,,6414.04,0
16546080,11:19:25,11:19:25,2434,24,,,,6548.84,0
16546080,11:19:47,11:19:47,2447,25,,,,6681.93,0
16546080,11:20:15,11:20:15,2562,26,,,,6838.5,0
16546080,11:20:57,11:20:57,2563,27,,,,6981.34,0
16546080,11:21:24,11:21:24,2564,28,,,,7210.75,0
16546080,11:22:01,11:22:01,2565,29,,,,7420.85,0
16546080,11:22:26,11:22:26,2566,30,,,,7603.53,0
16546080,11:22:54,11:22:54,2567,31,,,,7844.04,0
16546080,11:23:14,11:23:14,2568,32,,,,8003.75,0
16546080,11:23:39,11:23:39,2569,33,,,,8200.69,0
16546080,11:24:00,11:24:00,9609,34,,,,8317.61,
16546080,11:24:44,11:24:44,2523,35,,,,8572.6,0
16546080,11:25:18,11:25:18,2524,36,,,,8757.53,0
16546080,11:25:57,11:25:57,2525,37,,,,9028.8,0
16546080,11:26:24,11:26:24,2526,38,,,,9189.39,0
16546080,11:26:51,11:26:51,2527,39,,,,9362.92,0
16546080,11:29:28,11:29:28,2124,40,,,,10526.88,0
16546080,11:29:47,11:29:47,7824,41,,,,10662.28,0
16546080,11:30:14,11:30:14,3801,42,,,,10845.36,0
16546080,11:30:43,11:30:43,3802,43,,,,11021.92,0
16546080,11:31:31,11:31:31,3803,44,,,,11285.24,0
16546080,11:31:50,11:31:50,3804,45,,,,11386.77,0
16546080,11:32:17,11:32:17,3805,46,,,,11545.45,0
16546080,11:33:00,11:33:00,3806,47,,,,11798.25,
16546080,11:34:10,11:34:10,7730,48,,,,12003.38,0
16546080,11:35:06,11:35:06,2541,49,,,,12196.77,0
16546080,11:36:01,11:36:01,9036,50,,,,12398.69,0
16546080,11:39:00,11:39:00,9945,51,,1,,13084.18,
16546090,11:01:00,11:01:00,2542,1,,,1,0,
16546090,11:01:31,11:01:31,2543,2,,,,130.92,0
16546090,11:02:24,11:02:24,2544,3,,,,456.03,0
16546090,11:02:55,11:02:55,2545,4,,,,611.84,0
16546090,11:03:24,11:03:24,2546,5,,,,805.52,0
16546090,11:04:09,11:04:09,2555,6,,,,1103.86,0
16546090,11:04:17,11:04:17,2556,7,,,,1160.75,0
16546090,11:04:34,11:04:34,2557,8,,,,1258.69,0
16546090,11:04:57,11:04:57,2558,9,,,,1416.24,0
16546090,11:05:54,11:05:54,2559,10,,,,1733.32,0
16546090,11:06:27,11:06:27,2560,11,,,,1922.63,0
16546090,11:07:09,11:07:09,2606,12,,,,2248.56,0
16546090,11:08:00,11:08:00,2445,13,,,,2598.39,
16546090,11:08:52,11:08:52,2446,14,,,,2852.07,0
16546090,11:09:25,11:09:25,91,15,,,,3067.66,0
16546090,11:12:00,11:12:00,10161,16,,,,4000.8,
16546090,11:14:28,11:14:28,8322,17,,,,4794.02,0
16546090,11:15:12,11:15:12,2211,18,,,,5040.56,0
16546090,11:15:55,11:15:55,2212,19,,,,5273.33,0
16546090,11:17:01,11:17:01,2213,20,,,,5591.92,0
16546090,11:18:00,11:18:00,2128,21,,,,5929.53,
16546090,11:18:29,11:18:29,9608,22,,,,6122.67,0
16546090,11:19:03,11:19:03,2433,23,,,,6414.04,0
16546090,11:19:25,11:19:25,2434,24,,,,6548.84,0
16546090,11:19:47,11:19:47,2447,25,,,,6681.93,0
16546090,11:20:15,11:20:15,2562,26,,,,6838.5,0
16546090,11:20:57,11:20:57,2563,27,,,,6981.34,0
16546090,11:21:24,11:21:24,2564,28,,,,7210.75,0
16546090,11:22:01,11:22:01,2565,29,,,,7420.85,0
16546090,11:22:26,11:22:26,2566,30,,,,7603.53,0
16546090,11:22:54,11:22:54,2567,31,,,,7844.04,0
16546090,11:23:14,11:23:14,2568,32,,,,8003.75,0
16546090,11:23:39,11:23:39,2569,33,,,,8200.69,0
16546090,11:24:00,11:24:00,9609,34,,,,8317.61,
16546090,11:24:44,11:24:44,2523,35,,,,8572.6,0
16546090,11:25:18,11:25:18,2524,36,,,,8757.53,0
16546090,11:25:57,11:25:57,2525,37,,,,9028.8,0
16546090,11:26:24,11:26:24,2526,38,,,,9189.39,0
16546090,11:26:51,11:26:51,2527,39,,,,9362.92,0
16546090,11:29:28,11:29:28,2124,40,,,,10526.88,0
16546090,11:29:47,11:29:47,7824,41,,,,10662.28,0
16546090,11:30:14,11:30:14,3801,42,,,,10845.36,0
16546090,11:30:43,11:30:43,3802,43,,,,11021.92,0
16546090,11:31:31,11:31:31,3803,44,,,,11285.24,0
16546090,11:31:50,11:31:50,3804,45,,,,11386.77,0
16546090,11:32:17,11:32:17,3805,46,,,,11545.45,0
16546090,11:33:00,11:33:00,3806,47,,,,11798.25,
16546090,11:34:10,11:34:10,7730,48,,,,12003.38,0
16546090,11:35:06,11:35:06,2541,49,,,,12196.77,0
16546090,11:36:01,11:36:01,9036,50,,,,12398.69,0
16546090,11:39:00,11:39:00,9945,51,,1,,13084.18,
16661020,10:46:00,10:46:00,2542,1,,,1,0,
16661020,10:46:40,10:46:40,2543,2,,,,130.92,0
16661020,10:47:48,10:47:48,2544,3,,,,456.03,0
16661020,10:48:28,10:48:28,2545,4,,,,611.84,0
16661020,10:49:06,10:49:06,2546,5,,,,805.52,0
16661020,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661020,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661020,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661020,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661020,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661020,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661020,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661020,10:55:00,10:55:00,2445,13,,,,2598.39,
16661020,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661020,10:56:25,10:56:25,91,15,,,,3067.66,0
16661020,10:59:00,10:59:00,10161,16,,,,4000.8,
16661020,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661020,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661020,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661020,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661020,11:08:00,11:08:00,2128,21,,,,5929.53,
16661020,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661020,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661020,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661020,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661020,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661020,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661020,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661020,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661020,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661020,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661020,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661020,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661020,11:14:00,11:14:00,9609,34,,,,8317.61,
16661020,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661020,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661020,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661020,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661020,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661020,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661020,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661020,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661020,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661020,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661020,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661020,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661020,11:26:00,11:26:00,3806,47,,,,11798.25,
16661020,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661020,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661020,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661020,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661030,10:46:00,10:46:00,2542,1,,,1,0,
16661030,10:46:40,10:46:40,2543,2,,,,130.92,0
16661030,10:47:48,10:47:48,2544,3,,,,456.03,0
16661030,10:48:28,10:48:28,2545,4,,,,611.84,0
16661030,10:49:06,10:49:06,2546,5,,,,805.52,0
16661030,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661030,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661030,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661030,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661030,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661030,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661030,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661030,10:55:00,10:55:00,2445,13,,,,2598.39,
16661030,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661030,10:56:25,10:56:25,91,15,,,,3067.66,0
16661030,10:59:00,10:59:00,10161,16,,,,4000.8,
16661030,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661030,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661030,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661030,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661030,11:08:00,11:08:00,2128,21,,,,5929.53,
16661030,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661030,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661030,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661030,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661030,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661030,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661030,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661030,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661030,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661030,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661030,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661030,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661030,11:14:00,11:14:00,9609,34,,,,8317.61,
16661030,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661030,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661030,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661030,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661030,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661030,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661030,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661030,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661030,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661030,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661030,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661030,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661030,11:26:00,11:26:00,3806,47,,,,11798.25,
16661030,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661030,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661030,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661030,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661040,10:46:00,10:46:00,2542,1,,,1,0,
16661040,10:46:40,10:46:40,2543,2,,,,130.92,0
16661040,10:47:48,10:47:48,2544,3,,,,456.03,0
16661040,10:48:28,10:48:28,2545,4,,,,611.84,0
16661040,10:49:06,10:49:06,2546,5,,,,805.52,0
16661040,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661040,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661040,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661040,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661040,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661040,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661040,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661040,10:55:00,10:55:00,2445,13,,,,2598.39,
16661040,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661040,10:56:25,10:56:25,91,15,,,,3067.66,0
16661040,10:59:00,10:59:00,10161,16,,,,4000.8,
16661040,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661040,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661040,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661040,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661040,11:08:00,11:08:00,2128,21,,,,5929.53,
16661040,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661040,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661040,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661040,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661040,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661040,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661040,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661040,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661040,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661040,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661040,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661040,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661040,11:14:00,11:14:00,9609,34,,,,8317.61,
16661040,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661040,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661040,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661040,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661040,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661040,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661040,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661040,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661040,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661040,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661040,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661040,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661040,11:26:00,11:26:00,3806,47,,,,11798.25,
16661040,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661040,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661040,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661040,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661050,10:46:00,10:46:00,2542,1,,,1,0,
16661050,10:46:40,10:46:40,2543,2,,,,130.92,0
16661050,10:47:48,10:47:48,2544,3,,,,456.03,0
16661050,10:48:28,10:48:28,2545,4,,,,611.84,0
16661050,10:49:06,10:49:06,2546,5,,,,805.52,0
16661050,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661050,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661050,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661050,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661050,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661050,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661050,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661050,10:55:00,10:55:00,2445,13,,,,2598.39,
16661050,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661050,10:56:25,10:56:25,91,15,,,,3067.66,0
16661050,10:59:00,10:59:00,10161,16,,,,4000.8,
16661050,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661050,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661050,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661050,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661050,11:08:00,11:08:00,2128,21,,,,5929.53,
16661050,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661050,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661050,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661050,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661050,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661050,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661050,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661050,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661050,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661050,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661050,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661050,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661050,11:14:00,11:14:00,9609,34,,,,8317.61,
16661050,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661050,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661050,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661050,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661050,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661050,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661050,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661050,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661050,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661050,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661050,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661050,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661050,11:26:00,11:26:00,3806,47,,,,11798.25,
16661050,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661050,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661050,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661050,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661060,10:46:00,10:46:00,2542,1,,,1,0,
16661060,10:46:40,10:46:40,2543,2,,,,130.92,0
16661060,10:47:48,10:47:48,2544,3,,,,456.03,0
16661060,10:48:28,10:48:28,2545,4,,,,611.84,0
16661060,10:49:06,10:49:06,2546,5,,,,805.52,0
16661060,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661060,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661060,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661060,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661060,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661060,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661060,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661060,10:55:00,10:55:00,2445,13,,,,2598.39,
16661060,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661060,10:56:25,10:56:25,91,15,,,,3067.66,0
16661060,10:59:00,10:59:00,10161,16,,,,4000.8,
16661060,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661060,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661060,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661060,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661060,11:08:00,11:08:00,2128,21,,,,5929.53,
16661060,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661060,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661060,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661060,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661060,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661060,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661060,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661060,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661060,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661060,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661060,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661060,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661060,11:14:00,11:14:00,9609,34,,,,8317.61,
16661060,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661060,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661060,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661060,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661060,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661060,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661060,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661060,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661060,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661060,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661060,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661060,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661060,11:26:00,11:26:00,3806,47,,,,11798.25,
16661060,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661060,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661060,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661060,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661100,10:46:00,10:46:00,2542,1,,,1,0,
16661100,10:46:40,10:46:40,2543,2,,,,130.92,0
16661100,10:47:48,10:47:48,2544,3,,,,456.03,0
16661100,10:48:28,10:48:28,2545,4,,,,611.84,0
16661100,10:49:06,10:49:06,2546,5,,,,805.52,0
16661100,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661100,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661100,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661100,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661100,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661100,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661100,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661100,10:55:00,10:55:00,2445,13,,,,2598.39,
16661100,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661100,10:56:25,10:56:25,91,15,,,,3067.66,0
16661100,10:59:00,10:59:00,10161,16,,,,4000.8,
16661100,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661100,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661100,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661100,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661100,11:08:00,11:08:00,2128,21,,,,5929.53,
16661100,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661100,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661100,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661100,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661100,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661100,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661100,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661100,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661100,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661100,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661100,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661100,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661100,11:14:00,11:14:00,9609,34,,,,8317.61,
16661100,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661100,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661100,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661100,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661100,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661100,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661100,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661100,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661100,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661100,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661100,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661100,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661100,11:26:00,11:26:00,3806,47,,,,11798.25,
16661100,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661100,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661100,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661100,11:35:00,11:35:00,9945,51,,1,,13084.18,
16661110,10:46:00,10:46:00,2542,1,,,1,0,
16661110,10:46:40,10:46:40,2543,2,,,,130.92,0
16661110,10:47:48,10:47:48,2544,3,,,,456.03,0
16661110,10:48:28,10:48:28,2545,4,,,,611.84,0
16661110,10:49:06,10:49:06,2546,5,,,,805.52,0
16661110,10:50:03,10:50:03,2555,6,,,,1103.86,0
16661110,10:50:13,10:50:13,2556,7,,,,1160.75,0
16661110,10:50:35,10:50:35,2557,8,,,,1258.69,0
16661110,10:51:05,10:51:05,2558,9,,,,1416.24,0
16661110,10:52:18,10:52:18,2559,10,,,,1733.32,0
16661110,10:53:01,10:53:01,2560,11,,,,1922.63,0
16661110,10:53:55,10:53:55,2606,12,,,,2248.56,0
16661110,10:55:00,10:55:00,2445,13,,,,2598.39,
16661110,10:55:52,10:55:52,2446,14,,,,2852.07,0
16661110,10:56:25,10:56:25,91,15,,,,3067.66,0
16661110,10:59:00,10:59:00,10161,16,,,,4000.8,
16661110,11:02:42,11:02:42,8322,17,,,,4794.02,0
16661110,11:03:48,11:03:48,2211,18,,,,5040.56,0
16661110,11:04:53,11:04:53,2212,19,,,,5273.33,0
16661110,11:06:32,11:06:32,2213,20,,,,5591.92,0
16661110,11:08:00,11:08:00,2128,21,,,,5929.53,
16661110,11:08:29,11:08:29,9608,22,,,,6122.67,0
16661110,11:09:03,11:09:03,2433,23,,,,6414.04,0
16661110,11:09:25,11:09:25,2434,24,,,,6548.84,0
16661110,11:09:47,11:09:47,2447,25,,,,6681.93,0
16661110,11:10:15,11:10:15,2562,26,,,,6838.5,0
16661110,11:10:57,11:10:57,2563,27,,,,6981.34,0
16661110,11:11:24,11:11:24,2564,28,,,,7210.75,0
16661110,11:12:01,11:12:01,2565,29,,,,7420.85,0
16661110,11:12:26,11:12:26,2566,30,,,,7603.53,0
16661110,11:12:54,11:12:54,2567,31,,,,7844.04,0
16661110,11:13:14,11:13:14,2568,32,,,,8003.75,0
16661110,11:13:39,11:13:39,2569,33,,,,8200.69,0
16661110,11:14:00,11:14:00,9609,34,,,,8317.61,
16661110,11:14:58,11:14:58,2523,35,,,,8572.6,0
16661110,11:15:45,11:15:45,2524,36,,,,8757.53,0
16661110,11:16:36,11:16:36,2525,37,,,,9028.8,0
16661110,11:17:12,11:17:12,2526,38,,,,9189.39,0
16661110,11:17:48,11:17:48,2527,39,,,,9362.92,0
16661110,11:21:18,11:21:18,2124,40,,,,10526.88,0
16661110,11:21:43,11:21:43,7824,41,,,,10662.28,0
16661110,11:22:19,11:22:19,3801,42,,,,10845.36,0
16661110,11:22:58,11:22:58,3802,43,,,,11021.92,0
16661110,11:24:02,11:24:02,3803,44,,,,11285.24,0
16661110,11:24:27,11:24:27,3804,45,,,,11386.77,0
16661110,11:25:03,11:25:03,3805,46,,,,11545.45,0
16661110,11:26:00,11:26:00,3806,47,,,,11798.25,
16661110,11:27:45,11:27:45,7730,48,,,,12003.38,0
16661110,11:29:09,11:29:09,2541,49,,,,12196.77,0
16661110,11:30:32,11:30:32,9036,50,,,,12398.69,0
16661110,11:35:00,11:35:00,9945,51,,1,,13084.18,
1672070,10:36:00,10:36:00,2542,1,,,1,0,
1672070,10:36:31,10:36:31,2543,2,,,,130.92,0
1672070,10:37:24,10:37:24,2544,3,,,,456.03,0
1672070,10:37:55,10:37:55,2545,4,,,,611.84,0
1672070,10:38:24,10:38:24,2546,5,,,,805.52,0
1672070,10:39:09,10:39:09,2555,6,,,,1103.86,0
1672070,10:39:17,10:39:17,2556,7,,,,1160.75,0
1672070,10:39:34,10:39:34,2557,8,,,,1258.69,0
1672070,10:39:57,10:39:57,2558,9,,,,1416.24,0
1672070,10:40:54,10:40:54,2559,10,,,,1733.32,0
1672070,10:41:27,10:41:27,2560,11,,,,1922.63,0
1672070,10:42:09,10:42:09,2606,12,,,,2248.56,0
1672070,10:43:00,10:43:00,2445,13,,,,2598.39,
1672070,10:43:52,10:43:52,2446,14,,,,2852.07,0
1672070,10:44:25,10:44:25,91,15,,,,3067.66,0
1672070,10:47:00,10:47:00,10161,16,,,,4000.8,
1672070,10:49:28,10:49:28,8322,17,,,,4794.02,0
1672070,10:50:12,10:50:12,2211,18,,,,5040.56,0
1672070,10:50:55,10:50:55,2212,19,,,,5273.33,0
1672070,10:52:01,10:52:01,2213,20,,,,5591.92,0
1672070,10:53:00,10:53:00,2128,21,,,,5929.53,
1672070,10:53:29,10:53:29,9608,22,,,,6122.67,0
1672070,10:54:03,10:54:03,2433,23,,,,6414.04,0
1672070,10:54:25,10:54:25,2434,24,,,,6548.84,0
1672070,10:54:47,10:54:47,2447,25,,,,6681.93,0
1672070,10:55:15,10:55:15,2562,26,,,,6838.5,0
1672070,10:55:57,10:55:57,2563,27,,,,6981.34,0
1672070,10:56:24,10:56:24,2564,28,,,,7210.75,0
1672070,10:57:01,10:57:01,2565,29,,,,7420.85,0
1672070,10:57:26,10:57:26,2566,30,,,,7603.53,0
1672070,10:57:54,10:57:54,2567,31,,,,7844.04,0
1672070,10:58:14,10:58:14,2568,32,,,,8003.75,0
1672070,10:58:39,10:58:39,2569,33,,,,8200.69,0
1672070,10:59:00,10:59:00,9609,34,,,,8317.61,
1672070,10:59:44,10:59:44,2523,35,,,,8572.6,0
1672070,11:00:18,11:00:18,2524,36,,,,8757.53,0
1672070,11:00:57,11:00:57,2525,37,,,,9028.8,0
1672070,11:01:24,11:01:24,2526,38,,,,9189.39,0
1672070,11:01:51,11:01:51,2527,39,,,,9362.92,0
1672070,11:04:28,11:04:28,2124,40,,,,10526.88,0
1672070,11:04:47,11:04:47,7824,41,,,,10662.28,0
1672070,11:05:14,11:05:14,3801,42,,,,10845.36,0
1672070,11:05:43,11:05:43,3802,43,,,,11021.92,0
1672070,11:06:31,11:06:31,3803,44,,,,11285.24,0
1672070,11:06:50,11:06:50,3804,45,,,,11386.77,0
1672070,11:07:17,11:07:17,3805,46,,,,11545.45,0
1672070,11:08:00,11:08:00,3806,47,,,,11798.25,
1672070,11:09:10,11:09:10,7730,48,,,,12003.38,0
1672070,11:10:06,11:10:06,2541,49,,,,12196.77,0
1672070,11:11:01,11:11:01,9036,50,,,,12398.69,0
1672070,11:14:00,11:14:00,9945,51,,1,,13084.18,
17256070,06:36:00,06:36:00,2542,1,,,1,0,
17256070,06:36:27,06:36:27,2543,2,,,,130.92,0
17256070,06:37:12,06:37:12,2544,3,,,,456.03,0
17256070,06:37:39,06:37:39,2545,4,,,,611.84,0
17256070,06:38:04,06:38:04,2546,5,,,,805.52,0
17256070,06:38:42,06:38:42,2555,6,,,,1103.86,0
17256070,06:38:49,06:38:49,2556,7,,,,1160.75,0
17256070,06:39:03,06:39:03,2557,8,,,,1258.69,0
17256070,06:39:23,06:39:23,2558,9,,,,1416.24,0
17256070,06:40:12,06:40:12,2559,10,,,,1733.32,0
17256070,06:40:40,06:40:40,2560,11,,,,1922.63,0
17256070,06:41:16,06:41:16,2606,12,,,,2248.56,0
17256070,06:42:00,06:42:00,2445,13,,,,2598.39,
17256070,06:42:52,06:42:52,2446,14,,,,2852.07,0
17256070,06:43:25,06:43:25,91,15,,,,3067.66,0
17256070,06:46:00,06:46:00,10161,16,,,,4000.8,
17256070,06:48:03,06:48:03,8322,17,,,,4794.02,0
17256070,06:48:40,06:48:40,2211,18,,,,5040.56,0
17256070,06:49:16,06:49:16,2212,19,,,,5273.33,0
17256070,06:50:11,06:50:11,2213,20,,,,5591.92,0
17256070,06:51:00,06:51:00,2128,21,,,,5929.53,
17256070,06:51:29,06:51:29,9608,22,,,,6122.67,0
17256070,06:52:03,06:52:03,2433,23,,,,6414.04,0
17256070,06:52:25,06:52:25,2434,24,,,,6548.84,0
17256070,06:52:47,06:52:47,2447,25,,,,6681.93,0
17256070,06:53:15,06:53:15,2562,26,,,,6838.5,0
17256070,06:53:57,06:53:57,2563,27,,,,6981.34,0
17256070,06:54:24,06:54:24,2564,28,,,,7210.75,0
17256070,06:55:01,06:55:01,2565,29,,,,7420.85,0
17256070,06:55:26,06:55:26,2566,30,,,,7603.53,0
17256070,06:55:54,06:55:54,2567,31,,,,7844.04,0
17256070,06:56:14,06:56:14,2568,32,,,,8003.75,0
17256070,06:56:39,06:56:39,2569,33,,,,8200.69,0
17256070,06:57:00,06:57:00,9609,34,,,,8317.61,
17256070,06:57:39,06:57:39,2523,35,,,,8572.6,0
17256070,06:58:10,06:58:10,2524,36,,,,8757.53,0
17256070,06:58:44,06:58:44,2525,37,,,,9028.8,0
17256070,06:59:08,06:59:08,2526,38,,,,9189.39,0
17256070,06:59:32,06:59:32,2527,39,,,,9362.92,0
17256070,07:01:52,07:01:52,2124,40,,,,10526.88,0
17256070,07:02:09,07:02:09,7824,41,,,,10662.28,0
17256070,07:02:33,07:02:33,3801,42,,,,10845.36,0
17256070,07:02:58,07:02:58,3802,43,,,,11021.92,0
17256070,07:03:41,07:03:41,3803,44,,,,11285.24,0
17256070,07:03:58,07:03:58,3804,45,,,,11386.77,0
17256070,07:04:22,07:04:22,3805,46,,,,11545.45,0
17256070,07:05:00,07:05:00,3806,47,,,,11798.25,
17256070,07:05:58,07:05:58,7730,48,,,,12003.38,0
17256070,07:06:45,07:06:45,2541,49,,,,12196.77,0
17256070,07:07:31,07:07:31,9036,50,,,,12398.69,0
17256070,07:10:00,07:10:00,9945,51,,1,,13084.18,
17472070,22:38:00,22:38:00,2542,1,,,1,0,
17472070,22:38:27,22:38:27,2543,2,,,,130.92,0
17472070,22:39:12,22:39:12,2544,3,,,,456.03,0
17472070,22:39:39,22:39:39,2545,4,,,,611.84,0
17472070,22:40:04,22:40:04,2546,5,,,,805.52,0
17472070,22:40:42,22:40:42,2555,6,,,,1103.86,0
17472070,22:40:49,22:40:49,2556,7,,,,1160.75,0
17472070,22:41:03,22:41:03,2557,8,,,,1258.69,0
17472070,22:41:23,22:41:23,2558,9,,,,1416.24,0
17472070,22:42:12,22:42:12,2559,10,,,,1733.32,0
17472070,22:42:40,22:42:40,2560,11,,,,1922.63,0
17472070,22:43:16,22:43:16,2606,12,,,,2248.56,0
17472070,22:44:00,22:44:00,2445,13,,,,2598.39,
17472070,22:44:52,22:44:52,2446,14,,,,2852.07,0
17472070,22:45:25,22:45:25,91,15,,,,3067.66,0
17472070,22:48:00,22:48:00,10161,16,,,,4000.8,
17472070,22:50:03,22:50:03,8322,17,,,,4794.02,0
17472070,22:50:40,22:50:40,2211,18,,,,5040.56,0
17472070,22:51:16,22:51:16,2212,19,,,,5273.33,0
17472070,22:52:11,22:52:11,2213,20,,,,5591.92,0
17472070,22:53:00,22:53:00,2128,21,,,,5929.53,
17472070,22:53:29,22:53:29,9608,22,,,,6122.67,0
17472070,22:54:03,22:54:03,2433,23,,,,6414.04,0
17472070,22:54:25,22:54:25,2434,24,,,,6548.84,0
17472070,22:54:47,22:54:47,2447,25,,,,6681.93,0
17472070,22:55:15,22:55:15,2562,26,,,,6838.5,0
17472070,22:55:57,22:55:57,2563,27,,,,6981.34,0
17472070,22:56:24,22:56:24,2564,28,,,,7210.75,0
17472070,22:57:01,22:57:01,2565,29,,,,7420.85,0
17472070,22:57:26,22:57:26,2566,30,,,,7603.53,0
17472070,22:57:54,22:57:54,2567,31,,,,7844.04,0
17472070,22:58:14,22:58:14,2568,32,,,,8003.75,0
17472070,22:58:39,22:58:39,2569,33,,,,8200.69,0
17472070,22:59:00,22:59:00,9609,34,,,,8317.61,
17472070,22:59:39,22:59:39,2523,35,,,,8572.6,0
17472070,23:00:10,23:00:10,2524,36,,,,8757.53,0
17472070,23:00:44,23:00:44,2525,37,,,,9028.8,0
17472070,23:01:08,23:01:08,2526,38,,,,9189.39,0
17472070,23:01:32,23:01:32,2527,39,,,,9362.92,0
17472070,23:03:52,23:03:52,2124,40,,,,10526.88,0
17472070,23:04:09,23:04:09,7824,41,,,,10662.28,0
17472070,23:04:33,23:04:33,3801,42,,,,10845.36,0
17472070,23:04:58,23:04:58,3802,43,,,,11021.92,0
17472070,23:05:41,23:05:41,3803,44,,,,11285.24,0
17472070,23:05:58,23:05:58,3804,45,,,,11386.77,0
17472070,23:06:22,23:06:22,3805,46,,,,11545.45,0
17472070,23:07:00,23:07:00,3806,47,,,,11798.25,
17472070,23:07:58,23:07:58,7730,48,,,,12003.38,0
17472070,23:08:45,23:08:45,2541,49,,,,12196.77,0
17472070,23:09:31,23:09:31,9036,50,,,,12398.69,0
17472070,23:12:00,23:12:00,9945,51,,1,,13084.18,
17600070,09:36:00,09:36:00,2542,1,,,1,0,
17600070,09:36:27,09:36:27,2543,2,,,,130.92,0
17600070,09:37:12,09:37:12,2544,3,,,,456.03,0
17600070,09:37:39,09:37:39,2545,4,,,,611.84,0
17600070,09:38:04,09:38:04,2546,5,,,,805.52,0
17600070,09:38:42,09:38:42,2555,6,,,,1103.86,0
17600070,09:38:49,09:38:49,2556,7,,,,1160.75,0
17600070,09:39:03,09:39:03,2557,8,,,,1258.69,0
17600070,09:39:23,09:39:23,2558,9,,,,1416.24,0
17600070,09:40:12,09:40:12,2559,10,,,,1733.32,0
17600070,09:40:40,09:40:40,2560,11,,,,1922.63,0
17600070,09:41:16,09:41:16,2606,12,,,,2248.56,0
17600070,09:42:00,09:42:00,2445,13,,,,2598.39,
17600070,09:42:52,09:42:52,2446,14,,,,2852.07,0
17600070,09:43:25,09:43:25,91,15,,,,3067.66,0
17600070,09:46:00,09:46:00,10161,16,,,,4000.8,
17600070,09:48:28,09:48:28,8322,17,,,,4794.02,0
17600070,09:49:12,09:49:12,2211,18,,,,5040.56,0
17600070,09:49:55,09:49:55,2212,19,,,,5273.33,0
17600070,09:51:01,09:51:01,2213,20,,,,5591.92,0
17600070,09:52:00,09:52:00,2128,21,,,,5929.53,
17600070,09:52:29,09:52:29,9608,22,,,,6122.67,0
17600070,09:53:03,09:53:03,2433,23,,,,6414.04,0
17600070,09:53:25,09:53:25,2434,24,,,,6548.84,0
17600070,09:53:47,09:53:47,2447,25,,,,6681.93,0
17600070,09:54:15,09:54:15,2562,26,,,,6838.5,0
17600070,09:54:57,09:54:57,2563,27,,,,6981.34,0
17600070,09:55:24,09:55:24,2564,28,,,,7210.75,0
17600070,09:56:01,09:56:01,2565,29,,,,7420.85,0
17600070,09:56:26,09:56:26,2566,30,,,,7603.53,0
17600070,09:56:54,09:56:54,2567,31,,,,7844.04,0
17600070,09:57:14,09:57:14,2568,32,,,,8003.75,0
17600070,09:57:39,09:57:39,2569,33,,,,8200.69,0
17600070,09:58:00,09:58:00,9609,34,,,,8317.61,
17600070,09:58:44,09:58:44,2523,35,,,,8572.6,0
17600070,09:59:18,09:59:18,2524,36,,,,8757.53,0
17600070,09:59:57,09:59:57,2525,37,,,,9028.8,0
17600070,10:00:24,10:00:24,2526,38,,,,9189.39,0
17600070,10:00:51,10:00:51,2527,39,,,,9362.92,0
17600070,10:03:28,10:03:28,2124,40,,,,10526.88,0
17600070,10:03:47,10:03:47,7824,41,,,,10662.28,0
17600070,10:04:14,10:04:14,3801,42,,,,10845.36,0
17600070,10:04:43,10:04:43,3802,43,,,,11021.92,0
17600070,10:05:31,10:05:31,3803,44,,,,11285.24,0
17600070,10:05:50,10:05:50,3804,45,,,,11386.77,0
17600070,10:06:17,10:06:17,3805,46,,,,11545.45,0
17600070,10:07:00,10:07:00,3806,47,,,,11798.25,
17600070,10:08:10,10:08:10,7730,48,,,,12003.38,0
17600070,10:09:06,10:09:06,2541,49,,,,12196.77,0
17600070,10:10:01,10:10:01,9036,50,,,,12398.69,0
17600070,10:13:00,10:13:00,9945,51,,1,,13084.18,
17608070,13:06:00,13:06:00,2542,1,,,1,0,
17608070,13:06:31,13:06:31,2543,2,,,,130.92,0
17608070,13:07:24,13:07:24,2544,3,,,,456.03,0
17608070,13:07:55,13:07:55,2545,4,,,,611.84,0
17608070,13:08:24,13:08:24,2546,5,,,,805.52,0
17608070,13:09:09,13:09:09,2555,6,,,,1103.86,0
17608070,13:09:17,13:09:17,2556,7,,,,1160.75,0
17608070,13:09:34,13:09:34,2557,8,,,,1258.69,0
17608070,13:09:57,13:09:57,2558,9,,,,1416.24,0
17608070,13:10:54,13:10:54,2559,10,,,,1733.32,0
17608070,13:11:27,13:11:27,2560,11,,,,1922.63,0
17608070,13:12:09,13:12:09,2606,12,,,,2248.56,0
17608070,13:13:00,13:13:00,2445,13,,,,2598.39,
17608070,13:13:52,13:13:52,2446,14,,,,2852.07,0
17608070,13:14:25,13:14:25,91,15,,,,3067.66,0
17608070,13:17:00,13:17:00,10161,16,,,,4000.8,
17608070,13:19:28,13:19:28,8322,17,,,,4794.02,0
17608070,13:20:12,13:20:12,2211,18,,,,5040.56,0
17608070,13:20:55,13:20:55,2212,19,,,,5273.33,0
17608070,13:22:01,13:22:01,2213,20,,,,5591.92,0
17608070,13:23:00,13:23:00,2128,21,,,,5929.53,
17608070,13:23:29,13:23:29,9608,22,,,,6122.67,0
17608070,13:24:03,13:24:03,2433,23,,,,6414.04,0
17608070,13:24:25,13:24:25,2434,24,,,,6548.84,0
17608070,13:24:47,13:24:47,2447,25,,,,6681.93,0
17608070,13:25:15,13:25:15,2562,26,,,,6838.5,0
17608070,13:25:57,13:25:57,2563,27,,,,6981.34,0
17608070,13:26:24,13:26:24,2564,28,,,,7210.75,0
17608070,13:27:01,13:27:01,2565,29,,,,7420.85,0
17608070,13:27:26,13:27:26,2566,30,,,,7603.53,0
17608070,13:27:54,13:27:54,2567,31,,,,7844.04,0
17608070,13:28:14,13:28:14,2568,32,,,,8003.75,0
17608070,13:28:39,13:28:39,2569,33,,,,8200.69,0
17608070,13:29:00,13:29:00,9609,34,,,,8317.61,
17608070,13:29:49,13:29:49,2523,35,,,,8572.6,0
17608070,13:30:27,13:30:27,2524,36,,,,8757.53,0
17608070,13:31:10,13:31:10,2525,37,,,,9028.8,0
17608070,13:31:40,13:31:40,2526,38,,,,9189.39,0
17608070,13:32:10,13:32:10,2527,39,,,,9362.92,0
17608070,13:35:05,13:35:05,2124,40,,,,10526.88,0
17608070,13:35:26,13:35:26,7824,41,,,,10662.28,0
17608070,13:35:56,13:35:56,3801,42,,,,10845.36,0
17608070,13:36:28,13:36:28,3802,43,,,,11021.92,0
17608070,13:37:21,13:37:21,3803,44,,,,11285.24,0
17608070,13:37:43,13:37:43,3804,45,,,,11386.77,0
17608070,13:38:13,13:38:13,3805,46,,,,11545.45,0
17608070,13:39:00,13:39:00,3806,47,,,,11798.25,
17608070,13:40:10,13:40:10,7730,48,,,,12003.38,0
17608070,13:41:06,13:41:06,2541,49,,,,12196.77,0
17608070,13:42:01,13:42:01,9036,50,,,,12398.69,0
17608070,13:45:00,13:45:00,9945,51,,1,,13084.18,
17718010,21:01:00,21:01:00,2542,1,,,1,0,
17718010,21:01:27,21:01:27,2543,2,,,,130.92,0
17718010,21:02:12,21:02:12,2544,3,,,,456.03,0
17718010,21:02:39,21:02:39,2545,4,,,,611.84,0
17718010,21:03:04,21:03:04,2546,5,,,,805.52,0
17718010,21:03:42,21:03:42,2555,6,,,,1103.86,0
17718010,21:03:49,21:03:49,2556,7,,,,1160.75,0
17718010,21:04:03,21:04:03,2557,8,,,,1258.69,0
17718010,21:04:23,21:04:23,2558,9,,,,1416.24,0
17718010,21:05:12,21:05:12,2559,10,,,,1733.32,0
17718010,21:05:40,21:05:40,2560,11,,,,1922.63,0
17718010,21:06:16,21:06:16,2606,12,,,,2248.56,0
17718010,21:07:00,21:07:00,2445,13,,,,2598.39,
17718010,21:07:52,21:07:52,2446,14,,,,2852.07,0
17718010,21:08:25,21:08:25,91,15,,,,3067.66,0
17718010,21:11:00,21:11:00,10161,16,,,,4000.8,
17718010,21:13:03,21:13:03,8322,17,,,,4794.02,0
17718010,21:13:40,21:13:40,2211,18,,,,5040.56,0
17718010,21:14:16,21:14:16,2212,19,,,,5273.33,0
17718010,21:15:11,21:15:11,2213,20,,,,5591.92,0
17718010,21:16:00,21:16:00,2128,21,,,,5929.53,
17718010,21:16:29,21:16:29,9608,22,,,,6122.67,0
17718010,21:17:03,21:17:03,2433,23,,,,6414.04,0
17718010,21:17:25,21:17:25,2434,24,,,,6548.84,0
17718010,21:17:47,21:17:47,2447,25,,,,6681.93,0
17718010,21:18:15,21:18:15,2562,26,,,,6838.5,0
17718010,21:18:57,21:18:57,2563,27,,,,6981.34,0
17718010,21:19:24,21:19:24,2564,28,,,,7210.75,0
17718010,21:20:01,21:20:01,2565,29,,,,7420.85,0
17718010,21:20:26,21:20:26,2566,30,,,,7603.53,0
17718010,21:20:54,21:20:54,2567,31,,,,7844.04,0
17718010,21:21:14,21:21:14,2568,32,,,,8003.75,0
17718010,21:21:39,21:21:39,2569,33,,,,8200.69,0
17718010,21:22:00,21:22:00,9609,34,,,,8317.61,
17718010,21:22:44,21:22:44,2523,35,,,,8572.6,0
17718010,21:23:18,21:23:18,2524,36,,,,8757.53,0
17718010,21:23:57,21:23:57,2525,37,,,,9028.8,0
17718010,21:24:24,21:24:24,2526,38,,,,9189.39,0
17718010,21:24:51,21:24:51,2527,39,,,,9362.92,0
17718010,21:27:28,21:27:28,2124,40,,,,10526.88,0
17718010,21:27:47,21:27:47,7824,41,,,,10662.28,0
17718010,21:28:14,21:28:14,3801,42,,,,10845.36,0
17718010,21:28:43,21:28:43,3802,43,,,,11021.92,0
17718010,21:29:31,21:29:31,3803,44,,,,11285.24,0
17718010,21:29:50,21:29:50,3804,45,,,,11386.77,0
17718010,21:30:17,21:30:17,3805,46,,,,11545.45,0
17718010,21:31:00,21:31:00,3806,47,,,,11798.25,
17718010,21:32:10,21:32:10,7730,48,,,,12003.38,0
17718010,21:33:06,21:33:06,2541,49,,,,12196.77,0
17718010,21:34:01,21:34:01,9036,50,,,,12398.69,0
17718010,21:37:00,21:37:00,9945,51,,1,,13084.18,
17718120,21:01:00,21:01:00,2542,1,,,1,0,
17718120,21:01:27,21:01:27,2543,2,,,,130.92,0
17718120,21:02:12,21:02:12,2544,3,,,,456.03,0
17718120,21:02:39,21:02:39,2545,4,,,,611.84,0
17718120,21:03:04,21:03:04,2546,5,,,,805.52,0
17718120,21:03:42,21:03:42,2555,6,,,,1103.86,0
17718120,21:03:49,21:03:49,2556,7,,,,1160.75,0
17718120,21:04:03,21:04:03,2557,8,,,,1258.69,0
17718120,21:04:23,21:04:23,2558,9,,,,1416.24,0
17718120,21:05:12,21:05:12,2559,10,,,,1733.32,0
17718120,21:05:40,21:05:40,2560,11,,,,1922.63,0
17718120,21:06:16,21:06:16,2606,12,,,,2248.56,0
17718120,21:07:00,21:07:00,2445,13,,,,2598.39,
17718120,21:07:52,21:07:52,2446,14,,,,2852.07,0
17718120,21:08:25,21:08:25,91,15,,,,3067.66,0
17718120,21:11:00,21:11:00,10161,16,,,,4000.8,
17718120,21:13:03,21:13:03,8322,17,,,,4794.02,0
17718120,21:13:40,21:13:40,2211,18,,,,5040.56,0
17718120,21:14:16,21:14:16,2212,19,,,,5273.33,0
17718120,21:15:11,21:15:11,2213,20,,,,5591.92,0
17718120,21:16:00,21:16:00,2128,21,,,,5929.53,
17718120,21:16:29,21:16:29,9608,22,,,,6122.67,0
17718120,21:17:03,21:17:03,2433,23,,,,6414.04,0
17718120,21:17:25,21:17:25,2434,24,,,,6548.84,0
17718120,21:17:47,21:17:47,2447,25,,,,6681.93,0
17718120,21:18:15,21:18:15,2562,26,,,,6838.5,0
17718120,21:18:57,21:18:57,2563,27,,,,6981.34,0
17718120,21:19:24,21:19:24,2564,28,,,,7210.75,0
17718120,21:20:01,21:20:01,2565,29,,,,7420.85,0
17718120,21:20:26,21:20:26,2566,30,,,,7603.53,0
17718120,21:20:54,21:20:54,2567,31,,,,7844.04,0
17718120,21:21:14,21:21:14,2568,32,,,,8003.75,0
17718120,21:21:39,21:21:39,2569,33,,,,8200.69,0
17718120,21:22:00,21:22:00,9609,34,,,,8317.61,
17718120,21:22:44,21:22:44,2523,35,,,,8572.6,0
17718120,21:23:18,21:23:18,2524,36,,,,8757.53,0
17718120,21:23:57,21:23:57,2525,37,,,,9028.8,0
17718120,21:24:24,21:24:24,2526,38,,,,9189.39,0
17718120,21:24:51,21:24:51,2527,39,,,,9362.92,0
17718120,21:27:28,21:27:28,2124,40,,,,10526.88,0
17718120,21:27:47,21:27:47,7824,41,,,,10662.28,0
17718120,21:28:14,21:28:14,3801,42,,,,10845.36,0
17718120,21:28:43,21:28:43,3802,43,,,,11021.92,0
17718120,21:29:31,21:29:31,3803,44,,,,11285.24,0
17718120,21:29:50,21:29:50,3804,45,,,,11386.77,0
17718120,21:30:17,21:30:17,3805,46,,,,11545.45,0
17718120,21:31:00,21:31:00,3806,47,,,,11798.25,
17718120,21:32:10,21:32:10,7730,48,,,,12003.38,0
17718120,21:33:06,21:33:06,2541,49,,,,12196.77,0
17718120,21:34:01,21:34:01,9036,50,,,,12398.69,0
17718120,21:37:00,21:37:00,9945,51,,1,,13084.18,
17726070,19:36:00,19:36:00,2542,1,,,1,0,
17726070,19:36:27,19:36:27,2543,2,,,,130.92,0
17726070,19:37:12,19:37:12,2544,3,,,,456.03,0
17726070,19:37:39,19:37:39,2545,4,,,,611.84,0
17726070,19:38:04,19:38:04,2546,5,,,,805.52,0
17726070,19:38:42,19:38:42,2555,6,,,,1103.86,0
17726070,19:38:49,19:38:49,2556,7,,,,1160.75,0
17726070,19:39:03,19:39:03,2557,8,,,,1258.69,0
17726070,19:39:23,19:39:23,2558,9,,,,1416.24,0
17726070,19:40:12,19:40:12,2559,10,,,,1733.32,0
17726070,19:40:40,19:40:40,2560,11,,,,1922.63,0
17726070,19:41:16,19:41:16,2606,12,,,,2248.56,0
17726070,19:42:00,19:42:00,2445,13,,,,2598.39,
17726070,19:42:52,19:42:52,2446,14,,,,2852.07,0
17726070,19:43:25,19:43:25,91,15,,,,3067.66,0
17726070,19:46:00,19:46:00,10161,16,,,,4000.8,
17726070,19:48:28,19:48:28,8322,17,,,,4794.02,0
17726070,19:49:12,19:49:12,2211,18,,,,5040.56,0
17726070,19:49:55,19:49:55,2212,19,,,,5273.33,0
17726070,19:51:01,19:51:01,2213,20,,,,5591.92,0
17726070,19:52:00,19:52:00,2128,21,,,,5929.53,
17726070,19:52:29,19:52:29,9608,22,,,,6122.67,0
17726070,19:53:03,19:53:03,2433,23,,,,6414.04,0
17726070,19:53:25,19:53:25,2434,24,,,,6548.84,0
17726070,19:53:47,19:53:47,2447,25,,,,6681.93,0
17726070,19:54:15,19:54:15,2562,26,,,,6838.5,0
17726070,19:54:57,19:54:57,2563,27,,,,6981.34,0
17726070,19:55:24,19:55:24,2564,28,,,,7210.75,0
17726070,19:56:01,19:56:01,2565,29,,,,7420.85,0
17726070,19:56:26,19:56:26,2566,30,,,,7603.53,0
17726070,19:56:54,19:56:54,2567,31,,,,7844.04,0
17726070,19:57:14,19:57:14,2568,32,,,,8003.75,0
17726070,19:57:39,19:57:39,2569,33,,,,8200.69,0
17726070,19:58:00,19:58:00,9609,34,,,,8317.61,
17726070,19:58:44,19:58:44,2523,35,,,,8572.6,0
17726070,19:59:18,19:59:18,2524,36,,,,8757.53,0
17726070,19:59:57,19:59:57,2525,37,,,,9028.8,0
17726070,20:00:24,20:00:24,2526,38,,,,9189.39,0
17726070,20:00:51,20:00:51,2527,39,,,,9362.92,0
17726070,20:03:28,20:03:28,2124,40,,,,10526.88,0
17726070,20:03:47,20:03:47,7824,41,,,,10662.28,0
17726070,20:04:14,20:04:14,3801,42,,,,10845.36,0
17726070,20:04:43,20:04:43,3802,43,,,,11021.92,0
17726070,20:05:31,20:05:31,3803,44,,,,11285.24,0
17726070,20:05:50,20:05:50,3804,45,,,,11386.77,0
17726070,20:06:17,20:06:17,3805,46,,,,11545.45,0
17726070,20:07:00,20:07:00,3806,47,,,,11798.25,
17726070,20:08:10,20:08:10,7730,48,,,,12003.38,0
17726070,20:09:06,20:09:06,2541,49,,,,12196.77,0
17726070,20:10:01,20:10:01,9036,50,,,,12398.69,0
17726070,20:13:00,20:13:00,9945,51,,1,,13084.18,
17735080,09:01:00,09:01:00,2542,1,,,1,0,
17735080,09:01:27,09:01:27,2543,2,,,,130.92,0
17735080,09:02:12,09:02:12,2544,3,,,,456.03,0
17735080,09:02:39,09:02:39,2545,4,,,,611.84,0
17735080,09:03:04,09:03:04,2546,5,,,,805.52,0
17735080,09:03:42,09:03:42,2555,6,,,,1103.86,0
17735080,09:03:49,09:03:49,2556,7,,,,1160.75,0
17735080,09:04:03,09:04:03,2557,8,,,,1258.69,0
17735080,09:04:23,09:04:23,2558,9,,,,1416.24,0
17735080,09:05:12,09:05:12,2559,10,,,,1733.32,0
17735080,09:05:40,09:05:40,2560,11,,,,1922.63,0
17735080,09:06:16,09:06:16,2606,12,,,,2248.56,0
17735080,09:07:00,09:07:00,2445,13,,,,2598.39,
17735080,09:07:52,09:07:52,2446,14,,,,2852.07,0
17735080,09:08:25,09:08:25,91,15,,,,3067.66,0
17735080,09:11:00,09:11:00,10161,16,,,,4000.8,
17735080,09:13:28,09:13:28,8322,17,,,,4794.02,0
17735080,09:14:12,09:14:12,2211,18,,,,5040.56,0
17735080,09:14:55,09:14:55,2212,19,,,,5273.33,0
17735080,09:16:01,09:16:01,2213,20,,,,5591.92,0
17735080,09:17:00,09:17:00,2128,21,,,,5929.53,
17735080,09:17:29,09:17:29,9608,22,,,,6122.67,0
17735080,09:18:03,09:18:03,2433,23,,,,6414.04,0
17735080,09:18:25,09:18:25,2434,24,,,,6548.84,0
17735080,09:18:47,09:18:47,2447,25,,,,6681.93,0
17735080,09:19:15,09:19:15,2562,26,,,,6838.5,0
17735080,09:19:57,09:19:57,2563,27,,,,6981.34,0
17735080,09:20:24,09:20:24,2564,28,,,,7210.75,0
17735080,09:21:01,09:21:01,2565,29,,,,7420.85,0
17735080,09:21:26,09:21:26,2566,30,,,,7603.53,0
17735080,09:21:54,09:21:54,2567,31,,,,7844.04,0
17735080,09:22:14,09:22:14,2568,32,,,,8003.75,0
17735080,09:22:39,09:22:39,2569,33,,,,8200.69,0
17735080,09:23:00,09:23:00,9609,34,,,,8317.61,
17735080,09:23:44,09:23:44,2523,35,,,,8572.6,0
17735080,09:24:18,09:24:18,2524,36,,,,8757.53,0
17735080,09:24:57,09:24:57,2525,37,,,,9028.8,0
17735080,09:25:24,09:25:24,2526,38,,,,9189.39,0
17735080,09:25:51,09:25:51,2527,39,,,,9362.92,0
17735080,09:28:28,09:28:28,2124,40,,,,10526.88,0
17735080,09:28:47,09:28:47,7824,41,,,,10662.28,0
17735080,09:29:14,09:29:14,3801,42,,,,10845.36,0
17735080,09:29:43,09:29:43,3802,43,,,,11021.92,0
17735080,09:30:31,09:30:31,3803,44,,,,11285.24,0
17735080,09:30:50,09:30:50,3804,45,,,,11386.77,0
17735080,09:31:17,09:31:17,3805,46,,,,11545.45,0
17735080,09:32:00,09:32:00,3806,47,,,,11798.25,
17735080,09:33:10,09:33:10,7730,48,,,,12003.38,0
17735080,09:34:06,09:34:06,2541,49,,,,12196.77,0
17735080,09:35:01,09:35:01,9036,50,,,,12398.69,0
17735080,09:38:00,09:38:00,9945,51,,1,,13084.18,
17735090,09:01:00,09:01:00,2542,1,,,1,0,
17735090,09:01:27,09:01:27,2543,2,,,,130.92,0
17735090,09:02:12,09:02:12,2544,3,,,,456.03,0
17735090,09:02:39,09:02:39,2545,4,,,,611.84,0
17735090,09:03:04,09:03:04,2546,5,,,,805.52,0
17735090,09:03:42,09:03:42,2555,6,,,,1103.86,0
17735090,09:03:49,09:03:49,2556,7,,,,1160.75,0
17735090,09:04:03,09:04:03,2557,8,,,,1258.69,0
17735090,09:04:23,09:04:23,2558,9,,,,1416.24,0
17735090,09:05:12,09:05:12,2559,10,,,,1733.32,0
17735090,09:05:40,09:05:40,2560,11,,,,1922.63,0
17735090,09:06:16,09:06:16,2606,12,,,,2248.56,0
17735090,09:07:00,09:07:00,2445,13,,,,2598.39,
17735090,09:07:52,09:07:52,2446,14,,,,2852.07,0
17735090,09:08:25,09:08:25,91,15,,,,3067.66,0
17735090,09:11:00,09:11:00,10161,16,,,,4000.8,
17735090,09:13:28,09:13:28,8322,17,,,,4794.02,0
17735090,09:14:12,09:14:12,2211,18,,,,5040.56,0
17735090,09:14:55,09:14:55,2212,19,,,,5273.33,0
17735090,09:16:01,09:16:01,2213,20,,,,5591.92,0
17735090,09:17:00,09:17:00,2128,21,,,,5929.53,
17735090,09:17:29,09:17:29,9608,22,,,,6122.67,0
17735090,09:18:03,09:18:03,2433,23,,,,6414.04,0
17735090,09:18:25,09:18:25,2434,24,,,,6548.84,0
17735090,09:18:47,09:18:47,2447,25,,,,6681.93,0
17735090,09:19:15,09:19:15,2562,26,,,,6838.5,0
17735090,09:19:57,09:19:57,2563,27,,,,6981.34,0
17735090,09:20:24,09:20:24,2564,28,,,,7210.75,0
17735090,09:21:01,09:21:01,2565,29,,,,7420.85,0
17735090,09:21:26,09:21:26,2566,30,,,,7603.53,0
17735090,09:21:54,09:21:54,2567,31,,,,7844.04,0
17735090,09:22:14,09:22:14,2568,32,,,,8003.75,0
17735090,09:22:39,09:22:39,2569,33,,,,8200.69,0
17735090,09:23:00,09:23:00,9609,34,,,,8317.61,
17735090,09:23:44,09:23:44,2523,35,,,,8572.6,0
17735090,09:24:18,09:24:18,2524,36,,,,8757.53,0
17735090,09:24:57,09:24:57,2525,37,,,,9028.8,0
17735090,09:25:24,09:25:24,2526,38,,,,9189.39,0
17735090,09:25:51,09:25:51,2527,39,,,,9362.92,0
17735090,09:28:28,09:28:28,2124,40,,,,10526.88,0
17735090,09:28:47,09:28:47,7824,41,,,,10662.28,0
17735090,09:29:14,09:29:14,3801,42,,,,10845.36,0
17735090,09:29:43,09:29:43,3802,43,,,,11021.92,0
17735090,09:30:31,09:30:31,3803,44,,,,11285.24,0
17735090,09:30:50,09:30:50,3804,45,,,,11386.77,0
17735090,09:31:17,09:31:17,3805,46,,,,11545.45,0
17735090,09:32:00,09:32:00,3806,47,,,,11798.25,
17735090,09:33:10,09:33:10,7730,48,,,,12003.38,0
17735090,09:34:06,09:34:06,2541,49,,,,12196.77,0
17735090,09:35:01,09:35:01,9036,50,,,,12398.69,0
17735090,09:38:00,09:38:00,9945,51,,1,,13084.18,
18011010,18:01:00,18:01:00,2542,1,,,1,0,
18011010,18:01:27,18:01:27,2543,2,,,,130.92,0
18011010,18:02:12,18:02:12,2544,3,,,,456.03,0
18011010,18:02:39,18:02:39,2545,4,,,,611.84,0
18011010,18:03:04,18:03:04,2546,5,,,,805.52,0
18011010,18:03:42,18:03:42,2555,6,,,,1103.86,0
18011010,18:03:49,18:03:49,2556,7,,,,1160.75,0
18011010,18:04:03,18:04:03,2557,8,,,,1258.69,0
18011010,18:04:23,18:04:23,2558,9,,,,1416.24,0
18011010,18:05:12,18:05:12,2559,10,,,,1733.32,0
18011010,18:05:40,18:05:40,2560,11,,,,1922.63,0
18011010,18:06:16,18:06:16,2606,12,,,,2248.56,0
18011010,18:07:00,18:07:00,2445,13,,,,2598.39,
18011010,18:07:52,18:07:52,2446,14,,,,2852.07,0
18011010,18:08:25,18:08:25,91,15,,,,3067.66,0
18011010,18:11:00,18:11:00,10161,16,,,,4000.8,
18011010,18:13:28,18:13:28,8322,17,,,,4794.02,0
18011010,18:14:12,18:14:12,2211,18,,,,5040.56,0
18011010,18:14:55,18:14:55,2212,19,,,,5273.33,0
18011010,18:16:01,18:16:01,2213,20,,,,5591.92,0
18011010,18:17:00,18:17:00,2128,21,,,,5929.53,
18011010,18:17:29,18:17:29,9608,22,,,,6122.67,0
18011010,18:18:03,18:18:03,2433,23,,,,6414.04,0
18011010,18:18:25,18:18:25,2434,24,,,,6548.84,0
18011010,18:18:47,18:18:47,2447,25,,,,6681.93,0
18011010,18:19:15,18:19:15,2562,26,,,,6838.5,0
18011010,18:19:57,18:19:57,2563,27,,,,6981.34,0
18011010,18:20:24,18:20:24,2564,28,,,,7210.75,0
18011010,18:21:01,18:21:01,2565,29,,,,7420.85,0
18011010,18:21:26,18:21:26,2566,30,,,,7603.53,0
18011010,18:21:54,18:21:54,2567,31,,,,7844.04,0
18011010,18:22:14,18:22:14,2568,32,,,,8003.75,0
18011010,18:22:39,18:22:39,2569,33,,,,8200.69,0
18011010,18:23:00,18:23:00,9609,34,,,,8317.61,
18011010,18:23:44,18:23:44,2523,35,,,,8572.6,0
18011010,18:24:18,18:24:18,2524,36,,,,8757.53,0
18011010,18:24:57,18:24:57,2525,37,,,,9028.8,0
18011010,18:25:24,18:25:24,2526,38,,,,9189.39,0
18011010,18:25:51,18:25:51,2527,39,,,,9362.92,0
18011010,18:28:28,18:28:28,2124,40,,,,10526.88,0
18011010,18:28:47,18:28:47,7824,41,,,,10662.28,0
18011010,18:29:14,18:29:14,3801,42,,,,10845.36,0
18011010,18:29:43,18:29:43,3802,43,,,,11021.92,0
18011010,18:30:31,18:30:31,3803,44,,,,11285.24,0
18011010,18:30:50,18:30:50,3804,45,,,,11386.77,0
18011010,18:31:17,18:31:17,3805,46,,,,11545.45,0
18011010,18:32:00,18:32:00,3806,47,,,,11798.25,
18011010,18:33:10,18:33:10,7730,48,,,,12003.38,0
18011010,18:34:06,18:34:06,2541,49,,,,12196.77,0
18011010,18:35:01,18:35:01,9036,50,,,,12398.69,0
18011010,18:38:00,18:38:00,9945,51,,1,,13084.18,
18011120,18:01:00,18:01:00,2542,1,,,1,0,
18011120,18:01:27,18:01:27,2543,2,,,,130.92,0
18011120,18:02:12,18:02:12,2544,3,,,,456.03,0
18011120,18:02:39,18:02:39,2545,4,,,,611.84,0
18011120,18:03:04,18:03:04,2546,5,,,,805.52,0
18011120,18:03:42,18:03:42,2555,6,,,,1103.86,0
18011120,18:03:49,18:03:49,2556,7,,,,1160.75,0
18011120,18:04:03,18:04:03,2557,8,,,,1258.69,0
18011120,18:04:23,18:04:23,2558,9,,,,1416.24,0
18011120,18:05:12,18:05:12,2559,10,,,,1733.32,0
18011120,18:05:40,18:05:40,2560,11,,,,1922.63,0
18011120,18:06:16,18:06:16,2606,12,,,,2248.56,0
18011120,18:07:00,18:07:00,2445,13,,,,2598.39,
18011120,18:07:52,18:07:52,2446,14,,,,2852.07,0
18011120,18:08:25,18:08:25,91,15,,,,3067.66,0
18011120,18:11:00,18:11:00,10161,16,,,,4000.8,
18011120,18:13:28,18:13:28,8322,17,,,,4794.02,0
18011120,18:14:12,18:14:12,2211,18,,,,5040.56,0
18011120,18:14:55,18:14:55,2212,19,,,,5273.33,0
18011120,18:16:01,18:16:01,2213,20,,,,5591.92,0
18011120,18:17:00,18:17:00,2128,21,,,,5929.53,
18011120,18:17:29,18:17:29,9608,22,,,,6122.67,0
18011120,18:18:03,18:18:03,2433,23,,,,6414.04,0
18011120,18:18:25,18:18:25,2434,24,,,,6548.84,0
18011120,18:18:47,18:18:47,2447,25,,,,6681.93,0
18011120,18:19:15,18:19:15,2562,26,,,,6838.5,0
18011120,18:19:57,18:19:57,2563,27,,,,6981.34,0
18011120,18:20:24,18:20:24,2564,28,,,,7210.75,0
18011120,18:21:01,18:21:01,2565,29,,,,7420.85,0
18011120,18:21:26,18:21:26,2566,30,,,,7603.53,0
18011120,18:21:54,18:21:54,2567,31,,,,7844.04,0
18011120,18:22:14,18:22:14,2568,32,,,,8003.75,0
18011120,18:22:39,18:22:39,2569,33,,,,8200.69,0
18011120,18:23:00,18:23:00,9609,34,,,,8317.61,
18011120,18:23:44,18:23:44,2523,35,,,,8572.6,0
18011120,18:24:18,18:24:18,2524,36,,,,8757.53,0
18011120,18:24:57,18:24:57,2525,37,,,,9028.8,0
18011120,18:25:24,18:25:24,2526,38,,,,9189.39,0
18011120,18:25:51,18:25:51,2527,39,,,,9362.92,0
18011120,18:28:28,18:28:28,2124,40,,,,10526.88,0
18011120,18:28:47,18:28:47,7824,41,,,,10662.28,0
18011120,18:29:14,18:29:14,3801,42,,,,10845.36,0
18011120,18:29:43,18:29:43,3802,43,,,,11021.92,0
18011120,18:30:31,18:30:31,3803,44,,,,11285.24,0
18011120,18:30:50,18:30:50,3804,45,,,,11386.77,0
18011120,18:31:17,18:31:17,3805,46,,,,11545.45,0
18011120,18:32:00,18:32:00,3806,47,,,,11798.25,
18011120,18:33:10,18:33:10,7730,48,,,,12003.38,0
18011120,18:34:06,18:34:06,2541,49,,,,12196.77,0
18011120,18:35:01,18:35:01,9036,50,,,,12398.69,0
18011120,18:38:00,18:38:00,9945,51,,1,,13084.18,
18317070,21:36:00,21:36:00,2542,1,,,1,0,
18317070,21:36:27,21:36:27,2543,2,,,,130.92,0
18317070,21:37:12,21:37:12,2544,3,,,,456.03,0
18317070,21:37:39,21:37:39,2545,4,,,,611.84,0
18317070,21:38:04,21:38:04,2546,5,,,,805.52,0
18317070,21:38:42,21:38:42,2555,6,,,,1103.86,0
18317070,21:38:49,21:38:49,2556,7,,,,1160.75,0
18317070,21:39:03,21:39:03,2557,8,,,,1258.69,0
18317070,21:39:23,21:39:23,2558,9,,,,1416.24,0
18317070,21:40:12,21:40:12,2559,10,,,,1733.32,0
18317070,21:40:40,21:40:40,2560,11,,,,1922.63,0
18317070,21:41:16,21:41:16,2606,12,,,,2248.56,0
18317070,21:42:00,21:42:00,2445,13,,,,2598.39,
18317070,21:42:52,21:42:52,2446,14,,,,2852.07,0
18317070,21:43:25,21:43:25,91,15,,,,3067.66,0
18317070,21:46:00,21:46:00,10161,16,,,,4000.8,
18317070,21:48:03,21:48:03,8322,17,,,,4794.02,0
18317070,21:48:40,21:48:40,2211,18,,,,5040.56,0
18317070,21:49:16,21:49:16,2212,19,,,,5273.33,0
18317070,21:50:11,21:50:11,2213,20,,,,5591.92,0
18317070,21:51:00,21:51:00,2128,21,,,,5929.53,
18317070,21:51:29,21:51:29,9608,22,,,,6122.67,0
18317070,21:52:03,21:52:03,2433,23,,,,6414.04,0
18317070,21:52:25,21:52:25,2434,24,,,,6548.84,0
18317070,21:52:47,21:52:47,2447,25,,,,6681.93,0
18317070,21:53:15,21:53:15,2562,26,,,,6838.5,0
18317070,21:53:57,21:53:57,2563,27,,,,6981.34,0
18317070,21:54:24,21:54:24,2564,28,,,,7210.75,0
18317070,21:55:01,21:55:01,2565,29,,,,7420.85,0
18317070,21:55:26,21:55:26,2566,30,,,,7603.53,0
18317070,21:55:54,21:55:54,2567,31,,,,7844.04,0
18317070,21:56:14,21:56:14,2568,32,,,,8003.75,0
18317070,21:56:39,21:56:39,2569,33,,,,8200.69,0
18317070,21:57:00,21:57:00,9609,34,,,,8317.61,
18317070,21:57:44,21:57:44,2523,35,,,,8572.6,0
18317070,21:58:18,21:58:18,2524,36,,,,8757.53,0
18317070,21:58:57,21:58:57,2525,37,,,,9028.8,0
18317070,21:59:24,21:59:24,2526,38,,,,9189.39,0
18317070,21:59:51,21:59:51,2527,39,,,,9362.92,0
18317070,22:02:28,22:02:28,2124,40,,,,10526.88,0
18317070,22:02:47,22:02:47,7824,41,,,,10662.28,0
18317070,22:03:14,22:03:14,3801,42,,,,10845.36,0
18317070,22:03:43,22:03:43,3802,43,,,,11021.92,0
18317070,22:04:31,22:04:31,3803,44,,,,11285.24,0
18317070,22:04:50,22:04:50,3804,45,,,,11386.77,0
18317070,22:05:17,22:05:17,3805,46,,,,11545.45,0
18317070,22:06:00,22:06:00,3806,47,,,,11798.25,
18317070,22:07:10,22:07:10,7730,48,,,,12003.38,0
18317070,22:08:06,22:08:06,2541,49,,,,12196.77,0
18317070,22:09:01,22:09:01,9036,50,,,,12398.69,0
18317070,22:12:00,22:12:00,9945,51,,1,,13084.18,
18739080,14:01:00,14:01:00,2542,1,,,1,0,
18739080,14:01:31,14:01:31,2543,2,,,,130.92,0
18739080,14:02:24,14:02:24,2544,3,,,,456.03,0
18739080,14:02:55,14:02:55,2545,4,,,,611.84,0
18739080,14:03:24,14:03:24,2546,5,,,,805.52,0
18739080,14:04:09,14:04:09,2555,6,,,,1103.86,0
18739080,14:04:17,14:04:17,2556,7,,,,1160.75,0
18739080,14:04:34,14:04:34,2557,8,,,,1258.69,0
18739080,14:04:57,14:04:57,2558,9,,,,1416.24,0
18739080,14:05:54,14:05:54,2559,10,,,,1733.32,0
18739080,14:06:27,14:06:27,2560,11,,,,1922.63,0
18739080,14:07:09,14:07:09,2606,12,,,,2248.56,0
18739080,14:08:00,14:08:00,2445,13,,,,2598.39,
18739080,14:08:52,14:08:52,2446,14,,,,2852.07,0
18739080,14:09:25,14:09:25,91,15,,,,3067.66,0
18739080,14:12:00,14:12:00,10161,16,,,,4000.8,
18739080,14:14:53,14:14:53,8322,17,,,,4794.02,0
18739080,14:15:44,14:15:44,2211,18,,,,5040.56,0
18739080,14:16:35,14:16:35,2212,19,,,,5273.33,0
18739080,14:17:51,14:17:51,2213,20,,,,5591.92,0
18739080,14:19:00,14:19:00,2128,21,,,,5929.53,
18739080,14:19:29,14:19:29,9608,22,,,,6122.67,0
18739080,14:20:03,14:20:03,2433,23,,,,6414.04,0
18739080,14:20:25,14:20:25,2434,24,,,,6548.84,0
18739080,14:20:47,14:20:47,2447,25,,,,6681.93,0
18739080,14:21:15,14:21:15,2562,26,,,,6838.5,0
18739080,14:21:57,14:21:57,2563,27,,,,6981.34,0
18739080,14:22:24,14:22:24,2564,28,,,,7210.75,0
18739080,14:23:01,14:23:01,2565,29,,,,7420.85,0
18739080,14:23:26,14:23:26,2566,30,,,,7603.53,0
18739080,14:23:54,14:23:54,2567,31,,,,7844.04,0
18739080,14:24:14,14:24:14,2568,32,,,,8003.75,0
18739080,14:24:39,14:24:39,2569,33,,,,8200.69,0
18739080,14:25:00,14:25:00,9609,34,,,,8317.61,
18739080,14:25:49,14:25:49,2523,35,,,,8572.6,0
18739080,14:26:27,14:26:27,2524,36,,,,8757.53,0
18739080,14:27:10,14:27:10,2525,37,,,,9028.8,0
18739080,14:27:40,14:27:40,2526,38,,,,9189.39,0
18739080,14:28:10,14:28:10,2527,39,,,,9362.92,0
18739080,14:31:05,14:31:05,2124,40,,,,10526.88,0
18739080,14:31:26,14:31:26,7824,41,,,,10662.28,0
18739080,14:31:56,14:31:56,3801,42,,,,10845.36,0
18739080,14:32:28,14:32:28,3802,43,,,,11021.92,0
18739080,14:33:21,14:33:21,3803,44,,,,11285.24,0
18739080,14:33:43,14:33:43,3804,45,,,,11386.77,0
18739080,14:34:13,14:34:13,3805,46,,,,11545.45,0
18739080,14:35:00,14:35:00,3806,47,,,,11798.25,
18739080,14:36:10,14:36:10,7730,48,,,,12003.38,0
18739080,14:37:06,14:37:06,2541,49,,,,12196.77,0
18739080,14:38:01,14:38:01,9036,50,,,,12398.69,0
18739080,14:41:00,14:41:00,9945,51,,1,,13084.18,
18739090,14:01:00,14:01:00,2542,1,,,1,0,
18739090,14:01:31,14:01:31,2543,2,,,,130.92,0
18739090,14:02:24,14:02:24,2544,3,,,,456.03,0
18739090,14:02:55,14:02:55,2545,4,,,,611.84,0
18739090,14:03:24,14:03:24,2546,5,,,,805.52,0
18739090,14:04:09,14:04:09,2555,6,,,,1103.86,0
18739090,14:04:17,14:04:17,2556,7,,,,1160.75,0
18739090,14:04:34,14:04:34,2557,8,,,,1258.69,0
18739090,14:04:57,14:04:57,2558,9,,,,1416.24,0
18739090,14:05:54,14:05:54,2559,10,,,,1733.32,0
18739090,14:06:27,14:06:27,2560,11,,,,1922.63,0
18739090,14:07:09,14:07:09,2606,12,,,,2248.56,0
18739090,14:08:00,14:08:00,2445,13,,,,2598.39,
18739090,14:08:52,14:08:52,2446,14,,,,2852.07,0
18739090,14:09:25,14:09:25,91,15,,,,3067.66,0
18739090,14:12:00,14:12:00,10161,16,,,,4000.8,
18739090,14:14:53,14:14:53,8322,17,,,,4794.02,0
18739090,14:15:44,14:15:44,2211,18,,,,5040.56,0
18739090,14:16:35,14:16:35,2212,19,,,,5273.33,0
18739090,14:17:51,14:17:51,2213,20,,,,5591.92,0
18739090,14:19:00,14:19:00,2128,21,,,,5929.53,
18739090,14:19:29,14:19:29,9608,22,,,,6122.67,0
18739090,14:20:03,14:20:03,2433,23,,,,6414.04,0
18739090,14:20:25,14:20:25,2434,24,,,,6548.84,0
18739090,14:20:47,14:20:47,2447,25,,,,6681.93,0
18739090,14:21:15,14:21:15,2562,26,,,,6838.5,0
18739090,14:21:57,14:21:57,2563,27,,,,6981.34,0
18739090,14:22:24,14:22:24,2564,28,,,,7210.75,0
18739090,14:23:01,14:23:01,2565,29,,,,7420.85,0
18739090,14:23:26,14:23:26,2566,30,,,,7603.53,0
18739090,14:23:54,14:23:54,2567,31,,,,7844.04,0
18739090,14:24:14,14:24:14,2568,32,,,,8003.75,0
18739090,14:24:39,14:24:39,2569,33,,,,8200.69,0
18739090,14:25:00,14:25:00,9609,34,,,,8317.61,
18739090,14:25:49,14:25:49,2523,35,,,,8572.6,0
18739090,14:26:27,14:26:27,2524,36,,,,8757.53,0
18739090,14:27:10,14:27:10,2525,37,,,,9028.8,0
18739090,14:27:40,14:27:40,2526,38,,,,9189.39,0
18739090,14:28:10,14:28:10,2527,39,,,,9362.92,0
18739090,14:31:05,14:31:05,2124,40,,,,10526.88,0
18739090,14:31:26,14:31:26,7824,41,,,,10662.28,0
18739090,14:31:56,14:31:56,3801,42,,,,10845.36,0
18739090,14:32:28,14:32:28,3802,43,,,,11021.92,0
18739090,14:33:21,14:33:21,3803,44,,,,11285.24,0
18739090,14:33:43,14:33:43,3804,45,,,,11386.77,0
18739090,14:34:13,14:34:13,3805,46,,,,11545.45,0
18739090,14:35:00,14:35:00,3806,47,,,,11798.25,
18739090,14:36:10,14:36:10,7730,48,,,,12003.38,0
18739090,14:37:06,14:37:06,2541,49,,,,12196.77,0
18739090,14:38:01,14:38:01,9036,50,,,,12398.69,0
18739090,14:41:00,14:41:00,9945,51,,1,,13084.18,
19032020,17:56:00,17:56:00,2542,1,,,1,0,
19032020,17:56:40,17:56:40,2543,2,,,,130.92,0
19032020,17:57:48,17:57:48,2544,3,,,,456.03,0
19032020,17:58:28,17:58:28,2545,4,,,,611.84,0
19032020,17:59:06,17:59:06,2546,5,,,,805.52,0
19032020,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032020,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032020,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032020,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032020,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032020,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032020,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032020,18:05:00,18:05:00,2445,13,,,,2598.39,
19032020,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032020,18:06:25,18:06:25,91,15,,,,3067.66,0
19032020,18:09:00,18:09:00,10161,16,,,,4000.8,
19032020,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032020,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032020,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032020,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032020,18:18:00,18:18:00,2128,21,,,,5929.53,
19032020,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032020,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032020,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032020,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032020,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032020,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032020,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032020,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032020,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032020,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032020,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032020,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032020,18:25:00,18:25:00,9609,34,,,,8317.61,
19032020,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032020,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032020,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032020,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032020,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032020,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032020,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032020,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032020,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032020,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032020,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032020,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032020,18:36:00,18:36:00,3806,47,,,,11798.25,
19032020,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032020,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032020,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032020,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032030,17:56:00,17:56:00,2542,1,,,1,0,
19032030,17:56:40,17:56:40,2543,2,,,,130.92,0
19032030,17:57:48,17:57:48,2544,3,,,,456.03,0
19032030,17:58:28,17:58:28,2545,4,,,,611.84,0
19032030,17:59:06,17:59:06,2546,5,,,,805.52,0
19032030,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032030,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032030,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032030,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032030,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032030,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032030,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032030,18:05:00,18:05:00,2445,13,,,,2598.39,
19032030,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032030,18:06:25,18:06:25,91,15,,,,3067.66,0
19032030,18:09:00,18:09:00,10161,16,,,,4000.8,
19032030,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032030,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032030,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032030,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032030,18:18:00,18:18:00,2128,21,,,,5929.53,
19032030,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032030,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032030,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032030,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032030,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032030,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032030,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032030,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032030,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032030,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032030,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032030,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032030,18:25:00,18:25:00,9609,34,,,,8317.61,
19032030,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032030,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032030,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032030,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032030,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032030,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032030,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032030,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032030,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032030,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032030,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032030,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032030,18:36:00,18:36:00,3806,47,,,,11798.25,
19032030,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032030,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032030,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032030,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032040,17:56:00,17:56:00,2542,1,,,1,0,
19032040,17:56:40,17:56:40,2543,2,,,,130.92,0
19032040,17:57:48,17:57:48,2544,3,,,,456.03,0
19032040,17:58:28,17:58:28,2545,4,,,,611.84,0
19032040,17:59:06,17:59:06,2546,5,,,,805.52,0
19032040,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032040,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032040,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032040,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032040,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032040,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032040,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032040,18:05:00,18:05:00,2445,13,,,,2598.39,
19032040,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032040,18:06:25,18:06:25,91,15,,,,3067.66,0
19032040,18:09:00,18:09:00,10161,16,,,,4000.8,
19032040,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032040,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032040,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032040,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032040,18:18:00,18:18:00,2128,21,,,,5929.53,
19032040,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032040,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032040,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032040,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032040,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032040,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032040,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032040,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032040,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032040,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032040,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032040,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032040,18:25:00,18:25:00,9609,34,,,,8317.61,
19032040,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032040,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032040,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032040,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032040,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032040,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032040,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032040,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032040,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032040,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032040,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032040,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032040,18:36:00,18:36:00,3806,47,,,,11798.25,
19032040,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032040,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032040,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032040,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032050,17:56:00,17:56:00,2542,1,,,1,0,
19032050,17:56:40,17:56:40,2543,2,,,,130.92,0
19032050,17:57:48,17:57:48,2544,3,,,,456.03,0
19032050,17:58:28,17:58:28,2545,4,,,,611.84,0
19032050,17:59:06,17:59:06,2546,5,,,,805.52,0
19032050,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032050,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032050,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032050,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032050,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032050,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032050,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032050,18:05:00,18:05:00,2445,13,,,,2598.39,
19032050,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032050,18:06:25,18:06:25,91,15,,,,3067.66,0
19032050,18:09:00,18:09:00,10161,16,,,,4000.8,
19032050,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032050,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032050,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032050,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032050,18:18:00,18:18:00,2128,21,,,,5929.53,
19032050,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032050,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032050,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032050,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032050,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032050,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032050,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032050,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032050,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032050,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032050,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032050,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032050,18:25:00,18:25:00,9609,34,,,,8317.61,
19032050,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032050,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032050,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032050,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032050,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032050,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032050,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032050,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032050,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032050,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032050,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032050,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032050,18:36:00,18:36:00,3806,47,,,,11798.25,
19032050,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032050,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032050,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032050,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032060,17:56:00,17:56:00,2542,1,,,1,0,
19032060,17:56:40,17:56:40,2543,2,,,,130.92,0
19032060,17:57:48,17:57:48,2544,3,,,,456.03,0
19032060,17:58:28,17:58:28,2545,4,,,,611.84,0
19032060,17:59:06,17:59:06,2546,5,,,,805.52,0
19032060,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032060,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032060,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032060,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032060,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032060,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032060,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032060,18:05:00,18:05:00,2445,13,,,,2598.39,
19032060,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032060,18:06:25,18:06:25,91,15,,,,3067.66,0
19032060,18:09:00,18:09:00,10161,16,,,,4000.8,
19032060,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032060,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032060,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032060,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032060,18:18:00,18:18:00,2128,21,,,,5929.53,
19032060,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032060,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032060,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032060,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032060,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032060,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032060,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032060,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032060,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032060,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032060,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032060,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032060,18:25:00,18:25:00,9609,34,,,,8317.61,
19032060,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032060,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032060,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032060,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032060,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032060,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032060,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032060,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032060,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032060,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032060,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032060,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032060,18:36:00,18:36:00,3806,47,,,,11798.25,
19032060,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032060,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032060,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032060,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032100,17:56:00,17:56:00,2542,1,,,1,0,
19032100,17:56:40,17:56:40,2543,2,,,,130.92,0
19032100,17:57:48,17:57:48,2544,3,,,,456.03,0
19032100,17:58:28,17:58:28,2545,4,,,,611.84,0
19032100,17:59:06,17:59:06,2546,5,,,,805.52,0
19032100,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032100,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032100,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032100,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032100,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032100,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032100,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032100,18:05:00,18:05:00,2445,13,,,,2598.39,
19032100,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032100,18:06:25,18:06:25,91,15,,,,3067.66,0
19032100,18:09:00,18:09:00,10161,16,,,,4000.8,
19032100,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032100,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032100,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032100,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032100,18:18:00,18:18:00,2128,21,,,,5929.53,
19032100,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032100,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032100,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032100,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032100,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032100,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032100,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032100,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032100,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032100,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032100,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032100,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032100,18:25:00,18:25:00,9609,34,,,,8317.61,
19032100,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032100,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032100,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032100,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032100,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032100,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032100,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032100,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032100,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032100,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032100,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032100,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032100,18:36:00,18:36:00,3806,47,,,,11798.25,
19032100,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032100,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032100,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032100,18:44:00,18:44:00,9945,51,,1,,13084.18,
19032110,17:56:00,17:56:00,2542,1,,,1,0,
19032110,17:56:40,17:56:40,2543,2,,,,130.92,0
19032110,17:57:48,17:57:48,2544,3,,,,456.03,0
19032110,17:58:28,17:58:28,2545,4,,,,611.84,0
19032110,17:59:06,17:59:06,2546,5,,,,805.52,0
19032110,18:00:03,18:00:03,2555,6,,,,1103.86,0
19032110,18:00:13,18:00:13,2556,7,,,,1160.75,0
19032110,18:00:35,18:00:35,2557,8,,,,1258.69,0
19032110,18:01:05,18:01:05,2558,9,,,,1416.24,0
19032110,18:02:18,18:02:18,2559,10,,,,1733.32,0
19032110,18:03:01,18:03:01,2560,11,,,,1922.63,0
19032110,18:03:55,18:03:55,2606,12,,,,2248.56,0
19032110,18:05:00,18:05:00,2445,13,,,,2598.39,
19032110,18:05:52,18:05:52,2446,14,,,,2852.07,0
19032110,18:06:25,18:06:25,91,15,,,,3067.66,0
19032110,18:09:00,18:09:00,10161,16,,,,4000.8,
19032110,18:12:42,18:12:42,8322,17,,,,4794.02,0
19032110,18:13:48,18:13:48,2211,18,,,,5040.56,0
19032110,18:14:53,18:14:53,2212,19,,,,5273.33,0
19032110,18:16:32,18:16:32,2213,20,,,,5591.92,0
19032110,18:18:00,18:18:00,2128,21,,,,5929.53,
19032110,18:18:34,18:18:34,9608,22,,,,6122.67,0
19032110,18:19:14,18:19:14,2433,23,,,,6414.04,0
19032110,18:19:40,18:19:40,2434,24,,,,6548.84,0
19032110,18:20:05,18:20:05,2447,25,,,,6681.93,0
19032110,18:20:37,18:20:37,2562,26,,,,6838.5,0
19032110,18:21:26,18:21:26,2563,27,,,,6981.34,0
19032110,18:21:58,18:21:58,2564,28,,,,7210.75,0
19032110,18:22:41,18:22:41,2565,29,,,,7420.85,0
19032110,18:23:11,18:23:11,2566,30,,,,7603.53,0
19032110,18:23:43,18:23:43,2567,31,,,,7844.04,0
19032110,18:24:06,18:24:06,2568,32,,,,8003.75,0
19032110,18:24:36,18:24:36,2569,33,,,,8200.69,0
19032110,18:25:00,18:25:00,9609,34,,,,8317.61,
19032110,18:25:54,18:25:54,2523,35,,,,8572.6,0
19032110,18:26:36,18:26:36,2524,36,,,,8757.53,0
19032110,18:27:23,18:27:23,2525,37,,,,9028.8,0
19032110,18:27:56,18:27:56,2526,38,,,,9189.39,0
19032110,18:28:29,18:28:29,2527,39,,,,9362.92,0
19032110,18:31:41,18:31:41,2124,40,,,,10526.88,0
19032110,18:32:05,18:32:05,7824,41,,,,10662.28,0
19032110,18:32:38,18:32:38,3801,42,,,,10845.36,0
19032110,18:33:13,18:33:13,3802,43,,,,11021.92,0
19032110,18:34:11,18:34:11,3803,44,,,,11285.24,0
19032110,18:34:35,18:34:35,3804,45,,,,11386.77,0
19032110,18:35:08,18:35:08,3805,46,,,,11545.45,0
19032110,18:36:00,18:36:00,3806,47,,,,11798.25,
19032110,18:37:34,18:37:34,7730,48,,,,12003.38,0
19032110,18:38:48,18:38:48,2541,49,,,,12196.77,0
19032110,18:40:02,18:40:02,9036,50,,,,12398.69,0
19032110,18:44:00,18:44:00,9945,51,,1,,13084.18,
1918020,10:16:00,10:16:00,2542,1,,,1,0,
1918020,10:16:40,10:16:40,2543,2,,,,130.92,0
1918020,10:17:48,10:17:48,2544,3,,,,456.03,0
1918020,10:18:28,10:18:28,2545,4,,,,611.84,0
1918020,10:19:06,10:19:06,2546,5,,,,805.52,0
1918020,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918020,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918020,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918020,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918020,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918020,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918020,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918020,10:25:00,10:25:00,2445,13,,,,2598.39,
1918020,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918020,10:26:25,10:26:25,91,15,,,,3067.66,0
1918020,10:29:00,10:29:00,10161,16,,,,4000.8,
1918020,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918020,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918020,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918020,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918020,10:38:00,10:38:00,2128,21,,,,5929.53,
1918020,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918020,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918020,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918020,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918020,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918020,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918020,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918020,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918020,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918020,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918020,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918020,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918020,10:44:00,10:44:00,9609,34,,,,8317.61,
1918020,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918020,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918020,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918020,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918020,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918020,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918020,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918020,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918020,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918020,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918020,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918020,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918020,10:56:00,10:56:00,3806,47,,,,11798.25,
1918020,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918020,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918020,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918020,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918030,10:16:00,10:16:00,2542,1,,,1,0,
1918030,10:16:40,10:16:40,2543,2,,,,130.92,0
1918030,10:17:48,10:17:48,2544,3,,,,456.03,0
1918030,10:18:28,10:18:28,2545,4,,,,611.84,0
1918030,10:19:06,10:19:06,2546,5,,,,805.52,0
1918030,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918030,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918030,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918030,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918030,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918030,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918030,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918030,10:25:00,10:25:00,2445,13,,,,2598.39,
1918030,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918030,10:26:25,10:26:25,91,15,,,,3067.66,0
1918030,10:29:00,10:29:00,10161,16,,,,4000.8,
1918030,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918030,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918030,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918030,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918030,10:38:00,10:38:00,2128,21,,,,5929.53,
1918030,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918030,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918030,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918030,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918030,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918030,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918030,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918030,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918030,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918030,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918030,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918030,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918030,10:44:00,10:44:00,9609,34,,,,8317.61,
1918030,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918030,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918030,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918030,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918030,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918030,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918030,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918030,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918030,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918030,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918030,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918030,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918030,10:56:00,10:56:00,3806,47,,,,11798.25,
1918030,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918030,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918030,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918030,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918040,10:16:00,10:16:00,2542,1,,,1,0,
1918040,10:16:40,10:16:40,2543,2,,,,130.92,0
1918040,10:17:48,10:17:48,2544,3,,,,456.03,0
1918040,10:18:28,10:18:28,2545,4,,,,611.84,0
1918040,10:19:06,10:19:06,2546,5,,,,805.52,0
1918040,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918040,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918040,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918040,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918040,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918040,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918040,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918040,10:25:00,10:25:00,2445,13,,,,2598.39,
1918040,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918040,10:26:25,10:26:25,91,15,,,,3067.66,0
1918040,10:29:00,10:29:00,10161,16,,,,4000.8,
1918040,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918040,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918040,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918040,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918040,10:38:00,10:38:00,2128,21,,,,5929.53,
1918040,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918040,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918040,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918040,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918040,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918040,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918040,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918040,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918040,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918040,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918040,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918040,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918040,10:44:00,10:44:00,9609,34,,,,8317.61,
1918040,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918040,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918040,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918040,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918040,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918040,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918040,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918040,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918040,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918040,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918040,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918040,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918040,10:56:00,10:56:00,3806,47,,,,11798.25,
1918040,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918040,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918040,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918040,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918050,10:16:00,10:16:00,2542,1,,,1,0,
1918050,10:16:40,10:16:40,2543,2,,,,130.92,0
1918050,10:17:48,10:17:48,2544,3,,,,456.03,0
1918050,10:18:28,10:18:28,2545,4,,,,611.84,0
1918050,10:19:06,10:19:06,2546,5,,,,805.52,0
1918050,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918050,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918050,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918050,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918050,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918050,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918050,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918050,10:25:00,10:25:00,2445,13,,,,2598.39,
1918050,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918050,10:26:25,10:26:25,91,15,,,,3067.66,0
1918050,10:29:00,10:29:00,10161,16,,,,4000.8,
1918050,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918050,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918050,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918050,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918050,10:38:00,10:38:00,2128,21,,,,5929.53,
1918050,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918050,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918050,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918050,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918050,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918050,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918050,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918050,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918050,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918050,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918050,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918050,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918050,10:44:00,10:44:00,9609,34,,,,8317.61,
1918050,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918050,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918050,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918050,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918050,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918050,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918050,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918050,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918050,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918050,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918050,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918050,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918050,10:56:00,10:56:00,3806,47,,,,11798.25,
1918050,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918050,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918050,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918050,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918060,10:16:00,10:16:00,2542,1,,,1,0,
1918060,10:16:40,10:16:40,2543,2,,,,130.92,0
1918060,10:17:48,10:17:48,2544,3,,,,456.03,0
1918060,10:18:28,10:18:28,2545,4,,,,611.84,0
1918060,10:19:06,10:19:06,2546,5,,,,805.52,0
1918060,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918060,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918060,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918060,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918060,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918060,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918060,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918060,10:25:00,10:25:00,2445,13,,,,2598.39,
1918060,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918060,10:26:25,10:26:25,91,15,,,,3067.66,0
1918060,10:29:00,10:29:00,10161,16,,,,4000.8,
1918060,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918060,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918060,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918060,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918060,10:38:00,10:38:00,2128,21,,,,5929.53,
1918060,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918060,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918060,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918060,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918060,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918060,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918060,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918060,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918060,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918060,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918060,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918060,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918060,10:44:00,10:44:00,9609,34,,,,8317.61,
1918060,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918060,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918060,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918060,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918060,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918060,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918060,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918060,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918060,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918060,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918060,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918060,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918060,10:56:00,10:56:00,3806,47,,,,11798.25,
1918060,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918060,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918060,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918060,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918100,10:16:00,10:16:00,2542,1,,,1,0,
1918100,10:16:40,10:16:40,2543,2,,,,130.92,0
1918100,10:17:48,10:17:48,2544,3,,,,456.03,0
1918100,10:18:28,10:18:28,2545,4,,,,611.84,0
1918100,10:19:06,10:19:06,2546,5,,,,805.52,0
1918100,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918100,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918100,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918100,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918100,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918100,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918100,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918100,10:25:00,10:25:00,2445,13,,,,2598.39,
1918100,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918100,10:26:25,10:26:25,91,15,,,,3067.66,0
1918100,10:29:00,10:29:00,10161,16,,,,4000.8,
1918100,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918100,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918100,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918100,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918100,10:38:00,10:38:00,2128,21,,,,5929.53,
1918100,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918100,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918100,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918100,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918100,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918100,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918100,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918100,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918100,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918100,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918100,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918100,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918100,10:44:00,10:44:00,9609,34,,,,8317.61,
1918100,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918100,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918100,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918100,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918100,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918100,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918100,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918100,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918100,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918100,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918100,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918100,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918100,10:56:00,10:56:00,3806,47,,,,11798.25,
1918100,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918100,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918100,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918100,11:05:00,11:05:00,9945,51,,1,,13084.18,
1918110,10:16:00,10:16:00,2542,1,,,1,0,
1918110,10:16:40,10:16:40,2543,2,,,,130.92,0
1918110,10:17:48,10:17:48,2544,3,,,,456.03,0
1918110,10:18:28,10:18:28,2545,4,,,,611.84,0
1918110,10:19:06,10:19:06,2546,5,,,,805.52,0
1918110,10:20:03,10:20:03,2555,6,,,,1103.86,0
1918110,10:20:13,10:20:13,2556,7,,,,1160.75,0
1918110,10:20:35,10:20:35,2557,8,,,,1258.69,0
1918110,10:21:05,10:21:05,2558,9,,,,1416.24,0
1918110,10:22:18,10:22:18,2559,10,,,,1733.32,0
1918110,10:23:01,10:23:01,2560,11,,,,1922.63,0
1918110,10:23:55,10:23:55,2606,12,,,,2248.56,0
1918110,10:25:00,10:25:00,2445,13,,,,2598.39,
1918110,10:25:52,10:25:52,2446,14,,,,2852.07,0
1918110,10:26:25,10:26:25,91,15,,,,3067.66,0
1918110,10:29:00,10:29:00,10161,16,,,,4000.8,
1918110,10:32:42,10:32:42,8322,17,,,,4794.02,0
1918110,10:33:48,10:33:48,2211,18,,,,5040.56,0
1918110,10:34:53,10:34:53,2212,19,,,,5273.33,0
1918110,10:36:32,10:36:32,2213,20,,,,5591.92,0
1918110,10:38:00,10:38:00,2128,21,,,,5929.53,
1918110,10:38:29,10:38:29,9608,22,,,,6122.67,0
1918110,10:39:03,10:39:03,2433,23,,,,6414.04,0
1918110,10:39:25,10:39:25,2434,24,,,,6548.84,0
1918110,10:39:47,10:39:47,2447,25,,,,6681.93,0
1918110,10:40:15,10:40:15,2562,26,,,,6838.5,0
1918110,10:40:57,10:40:57,2563,27,,,,6981.34,0
1918110,10:41:24,10:41:24,2564,28,,,,7210.75,0
1918110,10:42:01,10:42:01,2565,29,,,,7420.85,0
1918110,10:42:26,10:42:26,2566,30,,,,7603.53,0
1918110,10:42:54,10:42:54,2567,31,,,,7844.04,0
1918110,10:43:14,10:43:14,2568,32,,,,8003.75,0
1918110,10:43:39,10:43:39,2569,33,,,,8200.69,0
1918110,10:44:00,10:44:00,9609,34,,,,8317.61,
1918110,10:44:58,10:44:58,2523,35,,,,8572.6,0
1918110,10:45:45,10:45:45,2524,36,,,,8757.53,0
1918110,10:46:36,10:46:36,2525,37,,,,9028.8,0
1918110,10:47:12,10:47:12,2526,38,,,,9189.39,0
1918110,10:47:48,10:47:48,2527,39,,,,9362.92,0
1918110,10:51:18,10:51:18,2124,40,,,,10526.88,0
1918110,10:51:43,10:51:43,7824,41,,,,10662.28,0
1918110,10:52:19,10:52:19,3801,42,,,,10845.36,0
1918110,10:52:58,10:52:58,3802,43,,,,11021.92,0
1918110,10:54:02,10:54:02,3803,44,,,,11285.24,0
1918110,10:54:27,10:54:27,3804,45,,,,11386.77,0
1918110,10:55:03,10:55:03,3805,46,,,,11545.45,0
1918110,10:56:00,10:56:00,3806,47,,,,11798.25,
1918110,10:57:45,10:57:45,7730,48,,,,12003.38,0
1918110,10:59:09,10:59:09,2541,49,,,,12196.77,0
1918110,11:00:32,11:00:32,9036,50,,,,12398.69,0
1918110,11:05:00,11:05:00,9945,51,,1,,13084.18,
19448020,09:41:00,09:41:00,2542,1,,,1,0,
19448020,09:41:24,09:41:24,2543,2,,,,130.92,0
19448020,09:42:04,09:42:04,2544,3,,,,456.03,0
19448020,09:42:28,09:42:28,2545,4,,,,611.75,0
19448020,09:42:48,09:42:48,2546,5,,,,817.14,0
19448020,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448020,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448020,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448020,09:45:00,09:45:00,2550,9,,,,1726.01,
19448020,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448020,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448020,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448020,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448020,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448020,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448020,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448020,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448020,09:51:00,09:51:00,2559,18,,,,3617.74,
19448020,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448020,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448020,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448020,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448020,09:55:49,09:55:49,91,23,,,,4952.08,0
19448020,09:59:00,09:59:00,10161,24,,,,5885.22,
19448020,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448020,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448020,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448020,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448020,10:06:00,10:06:00,2128,29,,,,7813.95,
19448020,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448020,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448020,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448020,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448020,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448020,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448020,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448020,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448020,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448020,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448020,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448020,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448020,10:12:00,10:12:00,9609,42,,,,10202.03,
19448020,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448020,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448020,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448020,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448020,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448020,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448020,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448020,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448020,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448020,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448020,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448020,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448020,10:24:00,10:24:00,3806,55,,,,13682.67,
19448020,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448020,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448020,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448020,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448030,09:41:00,09:41:00,2542,1,,,1,0,
19448030,09:41:24,09:41:24,2543,2,,,,130.92,0
19448030,09:42:04,09:42:04,2544,3,,,,456.03,0
19448030,09:42:28,09:42:28,2545,4,,,,611.75,0
19448030,09:42:48,09:42:48,2546,5,,,,817.14,0
19448030,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448030,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448030,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448030,09:45:00,09:45:00,2550,9,,,,1726.01,
19448030,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448030,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448030,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448030,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448030,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448030,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448030,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448030,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448030,09:51:00,09:51:00,2559,18,,,,3617.74,
19448030,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448030,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448030,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448030,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448030,09:55:49,09:55:49,91,23,,,,4952.08,0
19448030,09:59:00,09:59:00,10161,24,,,,5885.22,
19448030,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448030,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448030,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448030,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448030,10:06:00,10:06:00,2128,29,,,,7813.95,
19448030,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448030,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448030,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448030,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448030,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448030,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448030,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448030,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448030,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448030,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448030,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448030,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448030,10:12:00,10:12:00,9609,42,,,,10202.03,
19448030,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448030,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448030,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448030,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448030,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448030,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448030,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448030,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448030,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448030,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448030,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448030,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448030,10:24:00,10:24:00,3806,55,,,,13682.67,
19448030,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448030,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448030,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448030,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448040,09:41:00,09:41:00,2542,1,,,1,0,
19448040,09:41:24,09:41:24,2543,2,,,,130.92,0
19448040,09:42:04,09:42:04,2544,3,,,,456.03,0
19448040,09:42:28,09:42:28,2545,4,,,,611.75,0
19448040,09:42:48,09:42:48,2546,5,,,,817.14,0
19448040,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448040,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448040,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448040,09:45:00,09:45:00,2550,9,,,,1726.01,
19448040,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448040,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448040,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448040,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448040,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448040,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448040,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448040,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448040,09:51:00,09:51:00,2559,18,,,,3617.74,
19448040,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448040,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448040,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448040,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448040,09:55:49,09:55:49,91,23,,,,4952.08,0
19448040,09:59:00,09:59:00,10161,24,,,,5885.22,
19448040,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448040,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448040,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448040,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448040,10:06:00,10:06:00,2128,29,,,,7813.95,
19448040,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448040,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448040,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448040,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448040,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448040,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448040,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448040,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448040,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448040,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448040,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448040,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448040,10:12:00,10:12:00,9609,42,,,,10202.03,
19448040,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448040,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448040,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448040,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448040,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448040,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448040,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448040,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448040,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448040,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448040,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448040,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448040,10:24:00,10:24:00,3806,55,,,,13682.67,
19448040,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448040,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448040,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448040,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448050,09:41:00,09:41:00,2542,1,,,1,0,
19448050,09:41:24,09:41:24,2543,2,,,,130.92,0
19448050,09:42:04,09:42:04,2544,3,,,,456.03,0
19448050,09:42:28,09:42:28,2545,4,,,,611.75,0
19448050,09:42:48,09:42:48,2546,5,,,,817.14,0
19448050,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448050,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448050,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448050,09:45:00,09:45:00,2550,9,,,,1726.01,
19448050,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448050,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448050,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448050,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448050,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448050,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448050,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448050,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448050,09:51:00,09:51:00,2559,18,,,,3617.74,
19448050,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448050,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448050,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448050,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448050,09:55:49,09:55:49,91,23,,,,4952.08,0
19448050,09:59:00,09:59:00,10161,24,,,,5885.22,
19448050,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448050,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448050,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448050,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448050,10:06:00,10:06:00,2128,29,,,,7813.95,
19448050,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448050,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448050,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448050,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448050,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448050,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448050,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448050,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448050,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448050,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448050,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448050,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448050,10:12:00,10:12:00,9609,42,,,,10202.03,
19448050,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448050,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448050,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448050,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448050,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448050,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448050,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448050,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448050,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448050,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448050,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448050,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448050,10:24:00,10:24:00,3806,55,,,,13682.67,
19448050,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448050,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448050,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448050,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448060,09:41:00,09:41:00,2542,1,,,1,0,
19448060,09:41:24,09:41:24,2543,2,,,,130.92,0
19448060,09:42:04,09:42:04,2544,3,,,,456.03,0
19448060,09:42:28,09:42:28,2545,4,,,,611.75,0
19448060,09:42:48,09:42:48,2546,5,,,,817.14,0
19448060,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448060,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448060,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448060,09:45:00,09:45:00,2550,9,,,,1726.01,
19448060,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448060,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448060,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448060,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448060,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448060,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448060,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448060,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448060,09:51:00,09:51:00,2559,18,,,,3617.74,
19448060,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448060,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448060,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448060,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448060,09:55:49,09:55:49,91,23,,,,4952.08,0
19448060,09:59:00,09:59:00,10161,24,,,,5885.22,
19448060,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448060,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448060,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448060,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448060,10:06:00,10:06:00,2128,29,,,,7813.95,
19448060,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448060,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448060,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448060,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448060,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448060,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448060,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448060,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448060,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448060,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448060,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448060,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448060,10:12:00,10:12:00,9609,42,,,,10202.03,
19448060,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448060,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448060,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448060,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448060,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448060,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448060,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448060,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448060,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448060,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448060,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448060,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448060,10:24:00,10:24:00,3806,55,,,,13682.67,
19448060,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448060,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448060,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448060,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448100,09:41:00,09:41:00,2542,1,,,1,0,
19448100,09:41:24,09:41:24,2543,2,,,,130.92,0
19448100,09:42:04,09:42:04,2544,3,,,,456.03,0
19448100,09:42:28,09:42:28,2545,4,,,,611.75,0
19448100,09:42:48,09:42:48,2546,5,,,,817.14,0
19448100,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448100,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448100,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448100,09:45:00,09:45:00,2550,9,,,,1726.01,
19448100,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448100,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448100,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448100,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448100,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448100,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448100,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448100,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448100,09:51:00,09:51:00,2559,18,,,,3617.74,
19448100,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448100,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448100,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448100,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448100,09:55:49,09:55:49,91,23,,,,4952.08,0
19448100,09:59:00,09:59:00,10161,24,,,,5885.22,
19448100,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448100,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448100,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448100,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448100,10:06:00,10:06:00,2128,29,,,,7813.95,
19448100,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448100,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448100,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448100,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448100,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448100,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448100,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448100,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448100,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448100,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448100,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448100,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448100,10:12:00,10:12:00,9609,42,,,,10202.03,
19448100,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448100,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448100,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448100,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448100,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448100,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448100,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448100,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448100,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448100,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448100,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448100,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448100,10:24:00,10:24:00,3806,55,,,,13682.67,
19448100,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448100,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448100,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448100,10:34:00,10:34:00,9945,59,,1,,14965.15,
19448110,09:41:00,09:41:00,2542,1,,,1,0,
19448110,09:41:24,09:41:24,2543,2,,,,130.92,0
19448110,09:42:04,09:42:04,2544,3,,,,456.03,0
19448110,09:42:28,09:42:28,2545,4,,,,611.75,0
19448110,09:42:48,09:42:48,2546,5,,,,817.14,0
19448110,09:43:30,09:43:30,2547,6,,,,1017.13,0
19448110,09:44:02,09:44:02,2548,7,,,,1256.75,0
19448110,09:44:29,09:44:29,2549,8,,,,1470.44,0
19448110,09:45:00,09:45:00,2550,9,,,,1726.01,
19448110,09:45:38,09:45:38,2551,10,,,,1941.95,0
19448110,09:46:04,09:46:04,2552,11,,,,2120.37,0
19448110,09:46:57,09:46:57,2553,12,,,,2433.66,0
19448110,09:47:45,09:47:45,2554,13,,,,2629.65,0
19448110,09:48:55,09:48:55,2555,14,,,,2940.82,0
19448110,09:49:15,09:49:15,2556,15,,,,3016.67,0
19448110,09:49:36,09:49:36,2557,16,,,,3128.7,0
19448110,09:50:02,09:50:02,2558,17,,,,3300.66,0
19448110,09:51:00,09:51:00,2559,18,,,,3617.74,
19448110,09:51:49,09:51:49,2560,19,,,,3807.05,0
19448110,09:52:50,09:52:50,2606,20,,,,4132.98,0
19448110,09:54:04,09:54:04,2445,21,,,,4482.81,0
19448110,09:55:09,09:55:09,2446,22,,,,4736.49,0
19448110,09:55:49,09:55:49,91,23,,,,4952.08,0
19448110,09:59:00,09:59:00,10161,24,,,,5885.22,
19448110,10:01:53,10:01:53,8322,25,,,,6678.44,0
19448110,10:02:44,10:02:44,2211,26,,,,6924.98,0
19448110,10:03:35,10:03:35,2212,27,,,,7157.75,0
19448110,10:04:51,10:04:51,2213,28,,,,7476.34,0
19448110,10:06:00,10:06:00,2128,29,,,,7813.95,
19448110,10:06:29,10:06:29,9608,30,,,,8007.09,0
19448110,10:07:03,10:07:03,2433,31,,,,8298.46,0
19448110,10:07:25,10:07:25,2434,32,,,,8433.26,0
19448110,10:07:47,10:07:47,2447,33,,,,8566.35,0
19448110,10:08:15,10:08:15,2562,34,,,,8722.92,0
19448110,10:08:57,10:08:57,2563,35,,,,8865.76,0
19448110,10:09:24,10:09:24,2564,36,,,,9095.17,0
19448110,10:10:01,10:10:01,2565,37,,,,9305.27,0
19448110,10:10:26,10:10:26,2566,38,,,,9487.95,0
19448110,10:10:54,10:10:54,2567,39,,,,9728.46,0
19448110,10:11:14,10:11:14,2568,40,,,,9888.17,0
19448110,10:11:39,10:11:39,2569,41,,,,10085.11,0
19448110,10:12:00,10:12:00,9609,42,,,,10202.03,
19448110,10:12:58,10:12:58,2523,43,,,,10457.02,0
19448110,10:13:45,10:13:45,2524,44,,,,10641.95,0
19448110,10:14:36,10:14:36,2525,45,,,,10913.22,0
19448110,10:15:12,10:15:12,2526,46,,,,11073.81,0
19448110,10:15:48,10:15:48,2527,47,,,,11247.34,0
19448110,10:19:18,10:19:18,2124,48,,,,12411.3,0
19448110,10:19:43,10:19:43,7824,49,,,,12546.7,0
19448110,10:20:19,10:20:19,3801,50,,,,12729.78,0
19448110,10:20:58,10:20:58,3802,51,,,,12906.34,0
19448110,10:22:02,10:22:02,3803,52,,,,13169.66,0
19448110,10:22:27,10:22:27,3804,53,,,,13271.19,0
19448110,10:23:03,10:23:03,3805,54,,,,13429.87,0
19448110,10:24:00,10:24:00,3806,55,,,,13682.67,
19448110,10:26:00,10:26:00,7730,56,,,,13887.8,0
19448110,10:27:34,10:27:34,2541,57,,,,14081.19,0
19448110,10:28:56,10:28:56,9036,58,,,,14283.23,0
19448110,10:34:00,10:34:00,9945,59,,1,,14965.15,
19820020,18:53:00,18:53:00,2542,1,,,1,0,
19820020,18:53:36,18:53:36,2543,2,,,,130.92,0
19820020,18:54:36,18:54:36,2544,3,,,,456.03,0
19820020,18:55:12,18:55:12,2545,4,,,,611.84,0
19820020,18:55:45,18:55:45,2546,5,,,,805.52,0
19820020,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820020,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820020,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820020,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820020,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820020,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820020,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820020,19:01:00,19:01:00,2445,13,,,,2598.39,
19820020,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820020,19:02:25,19:02:25,91,15,,,,3067.66,0
19820020,19:05:00,19:05:00,10161,16,,,,4000.8,
19820020,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820020,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820020,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820020,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820020,19:13:00,19:13:00,2128,21,,,,5929.53,
19820020,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820020,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820020,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820020,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820020,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820020,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820020,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820020,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820020,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820020,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820020,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820020,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820020,19:19:00,19:19:00,9609,34,,,,8317.61,
19820020,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820020,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820020,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820020,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820020,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820020,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820020,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820020,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820020,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820020,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820020,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820020,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820020,19:30:00,19:30:00,3806,47,,,,11798.25,
19820020,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820020,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820020,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820020,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820030,18:53:00,18:53:00,2542,1,,,1,0,
19820030,18:53:36,18:53:36,2543,2,,,,130.92,0
19820030,18:54:36,18:54:36,2544,3,,,,456.03,0
19820030,18:55:12,18:55:12,2545,4,,,,611.84,0
19820030,18:55:45,18:55:45,2546,5,,,,805.52,0
19820030,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820030,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820030,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820030,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820030,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820030,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820030,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820030,19:01:00,19:01:00,2445,13,,,,2598.39,
19820030,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820030,19:02:25,19:02:25,91,15,,,,3067.66,0
19820030,19:05:00,19:05:00,10161,16,,,,4000.8,
19820030,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820030,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820030,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820030,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820030,19:13:00,19:13:00,2128,21,,,,5929.53,
19820030,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820030,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820030,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820030,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820030,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820030,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820030,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820030,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820030,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820030,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820030,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820030,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820030,19:19:00,19:19:00,9609,34,,,,8317.61,
19820030,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820030,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820030,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820030,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820030,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820030,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820030,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820030,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820030,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820030,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820030,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820030,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820030,19:30:00,19:30:00,3806,47,,,,11798.25,
19820030,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820030,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820030,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820030,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820040,18:53:00,18:53:00,2542,1,,,1,0,
19820040,18:53:36,18:53:36,2543,2,,,,130.92,0
19820040,18:54:36,18:54:36,2544,3,,,,456.03,0
19820040,18:55:12,18:55:12,2545,4,,,,611.84,0
19820040,18:55:45,18:55:45,2546,5,,,,805.52,0
19820040,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820040,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820040,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820040,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820040,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820040,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820040,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820040,19:01:00,19:01:00,2445,13,,,,2598.39,
19820040,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820040,19:02:25,19:02:25,91,15,,,,3067.66,0
19820040,19:05:00,19:05:00,10161,16,,,,4000.8,
19820040,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820040,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820040,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820040,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820040,19:13:00,19:13:00,2128,21,,,,5929.53,
19820040,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820040,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820040,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820040,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820040,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820040,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820040,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820040,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820040,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820040,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820040,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820040,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820040,19:19:00,19:19:00,9609,34,,,,8317.61,
19820040,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820040,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820040,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820040,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820040,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820040,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820040,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820040,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820040,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820040,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820040,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820040,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820040,19:30:00,19:30:00,3806,47,,,,11798.25,
19820040,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820040,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820040,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820040,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820050,18:53:00,18:53:00,2542,1,,,1,0,
19820050,18:53:36,18:53:36,2543,2,,,,130.92,0
19820050,18:54:36,18:54:36,2544,3,,,,456.03,0
19820050,18:55:12,18:55:12,2545,4,,,,611.84,0
19820050,18:55:45,18:55:45,2546,5,,,,805.52,0
19820050,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820050,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820050,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820050,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820050,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820050,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820050,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820050,19:01:00,19:01:00,2445,13,,,,2598.39,
19820050,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820050,19:02:25,19:02:25,91,15,,,,3067.66,0
19820050,19:05:00,19:05:00,10161,16,,,,4000.8,
19820050,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820050,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820050,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820050,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820050,19:13:00,19:13:00,2128,21,,,,5929.53,
19820050,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820050,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820050,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820050,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820050,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820050,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820050,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820050,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820050,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820050,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820050,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820050,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820050,19:19:00,19:19:00,9609,34,,,,8317.61,
19820050,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820050,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820050,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820050,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820050,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820050,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820050,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820050,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820050,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820050,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820050,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820050,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820050,19:30:00,19:30:00,3806,47,,,,11798.25,
19820050,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820050,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820050,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820050,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820060,18:53:00,18:53:00,2542,1,,,1,0,
19820060,18:53:36,18:53:36,2543,2,,,,130.92,0
19820060,18:54:36,18:54:36,2544,3,,,,456.03,0
19820060,18:55:12,18:55:12,2545,4,,,,611.84,0
19820060,18:55:45,18:55:45,2546,5,,,,805.52,0
19820060,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820060,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820060,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820060,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820060,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820060,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820060,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820060,19:01:00,19:01:00,2445,13,,,,2598.39,
19820060,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820060,19:02:25,19:02:25,91,15,,,,3067.66,0
19820060,19:05:00,19:05:00,10161,16,,,,4000.8,
19820060,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820060,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820060,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820060,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820060,19:13:00,19:13:00,2128,21,,,,5929.53,
19820060,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820060,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820060,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820060,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820060,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820060,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820060,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820060,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820060,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820060,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820060,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820060,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820060,19:19:00,19:19:00,9609,34,,,,8317.61,
19820060,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820060,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820060,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820060,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820060,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820060,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820060,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820060,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820060,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820060,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820060,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820060,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820060,19:30:00,19:30:00,3806,47,,,,11798.25,
19820060,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820060,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820060,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820060,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820100,18:53:00,18:53:00,2542,1,,,1,0,
19820100,18:53:36,18:53:36,2543,2,,,,130.92,0
19820100,18:54:36,18:54:36,2544,3,,,,456.03,0
19820100,18:55:12,18:55:12,2545,4,,,,611.84,0
19820100,18:55:45,18:55:45,2546,5,,,,805.52,0
19820100,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820100,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820100,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820100,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820100,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820100,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820100,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820100,19:01:00,19:01:00,2445,13,,,,2598.39,
19820100,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820100,19:02:25,19:02:25,91,15,,,,3067.66,0
19820100,19:05:00,19:05:00,10161,16,,,,4000.8,
19820100,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820100,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820100,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820100,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820100,19:13:00,19:13:00,2128,21,,,,5929.53,
19820100,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820100,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820100,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820100,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820100,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820100,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820100,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820100,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820100,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820100,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820100,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820100,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820100,19:19:00,19:19:00,9609,34,,,,8317.61,
19820100,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820100,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820100,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820100,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820100,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820100,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820100,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820100,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820100,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820100,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820100,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820100,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820100,19:30:00,19:30:00,3806,47,,,,11798.25,
19820100,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820100,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820100,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820100,19:37:00,19:37:00,9945,51,,1,,13084.18,
19820110,18:53:00,18:53:00,2542,1,,,1,0,
19820110,18:53:36,18:53:36,2543,2,,,,130.92,0
19820110,18:54:36,18:54:36,2544,3,,,,456.03,0
19820110,18:55:12,18:55:12,2545,4,,,,611.84,0
19820110,18:55:45,18:55:45,2546,5,,,,805.52,0
19820110,18:56:36,18:56:36,2555,6,,,,1103.86,0
19820110,18:56:45,18:56:45,2556,7,,,,1160.75,0
19820110,18:57:04,18:57:04,2557,8,,,,1258.69,0
19820110,18:57:31,18:57:31,2558,9,,,,1416.24,0
19820110,18:58:36,18:58:36,2559,10,,,,1733.32,0
19820110,18:59:14,18:59:14,2560,11,,,,1922.63,0
19820110,19:00:02,19:00:02,2606,12,,,,2248.56,0
19820110,19:01:00,19:01:00,2445,13,,,,2598.39,
19820110,19:01:52,19:01:52,2446,14,,,,2852.07,0
19820110,19:02:25,19:02:25,91,15,,,,3067.66,0
19820110,19:05:00,19:05:00,10161,16,,,,4000.8,
19820110,19:08:17,19:08:17,8322,17,,,,4794.02,0
19820110,19:09:16,19:09:16,2211,18,,,,5040.56,0
19820110,19:10:14,19:10:14,2212,19,,,,5273.33,0
19820110,19:11:42,19:11:42,2213,20,,,,5591.92,0
19820110,19:13:00,19:13:00,2128,21,,,,5929.53,
19820110,19:13:29,19:13:29,9608,22,,,,6122.67,0
19820110,19:14:03,19:14:03,2433,23,,,,6414.04,0
19820110,19:14:25,19:14:25,2434,24,,,,6548.84,0
19820110,19:14:47,19:14:47,2447,25,,,,6681.93,0
19820110,19:15:15,19:15:15,2562,26,,,,6838.5,0
19820110,19:15:57,19:15:57,2563,27,,,,6981.34,0
19820110,19:16:24,19:16:24,2564,28,,,,7210.75,0
19820110,19:17:01,19:17:01,2565,29,,,,7420.85,0
19820110,19:17:26,19:17:26,2566,30,,,,7603.53,0
19820110,19:17:54,19:17:54,2567,31,,,,7844.04,0
19820110,19:18:14,19:18:14,2568,32,,,,8003.75,0
19820110,19:18:39,19:18:39,2569,33,,,,8200.69,0
19820110,19:19:00,19:19:00,9609,34,,,,8317.61,
19820110,19:19:54,19:19:54,2523,35,,,,8572.6,0
19820110,19:20:36,19:20:36,2524,36,,,,8757.53,0
19820110,19:21:23,19:21:23,2525,37,,,,9028.8,0
19820110,19:21:56,19:21:56,2526,38,,,,9189.39,0
19820110,19:22:29,19:22:29,2527,39,,,,9362.92,0
19820110,19:25:41,19:25:41,2124,40,,,,10526.88,0
19820110,19:26:05,19:26:05,7824,41,,,,10662.28,0
19820110,19:26:38,19:26:38,3801,42,,,,10845.36,0
19820110,19:27:13,19:27:13,3802,43,,,,11021.92,0
19820110,19:28:11,19:28:11,3803,44,,,,11285.24,0
19820110,19:28:35,19:28:35,3804,45,,,,11386.77,0
19820110,19:29:08,19:29:08,3805,46,,,,11545.45,0
19820110,19:30:00,19:30:00,3806,47,,,,11798.25,
19820110,19:31:22,19:31:22,7730,48,,,,12003.38,0
19820110,19:32:27,19:32:27,2541,49,,,,12196.77,0
19820110,19:33:32,19:33:32,9036,50,,,,12398.69,0
19820110,19:37:00,19:37:00,9945,51,,1,,13084.18,
20205080,23:01:00,23:01:00,2542,1,,,1,0,
20205080,23:01:27,23:01:27,2543,2,,,,130.92,0
20205080,23:02:12,23:02:12,2544,3,,,,456.03,0
20205080,23:02:39,23:02:39,2545,4,,,,611.84,0
20205080,23:03:04,23:03:04,2546,5,,,,805.52,0
20205080,23:03:42,23:03:42,2555,6,,,,1103.86,0
20205080,23:03:49,23:03:49,2556,7,,,,1160.75,0
20205080,23:04:03,23:04:03,2557,8,,,,1258.69,0
20205080,23:04:23,23:04:23,2558,9,,,,1416.24,0
20205080,23:05:12,23:05:12,2559,10,,,,1733.32,0
20205080,23:05:40,23:05:40,2560,11,,,,1922.63,0
20205080,23:06:16,23:06:16,2606,12,,,,2248.56,0
20205080,23:07:00,23:07:00,2445,13,,,,2598.39,
20205080,23:07:52,23:07:52,2446,14,,,,2852.07,0
20205080,23:08:25,23:08:25,91,15,,,,3067.66,0
20205080,23:11:00,23:11:00,10161,16,,,,4000.8,
20205080,23:13:03,23:13:03,8322,17,,,,4794.02,0
20205080,23:13:40,23:13:40,2211,18,,,,5040.56,0
20205080,23:14:16,23:14:16,2212,19,,,,5273.33,0
20205080,23:15:11,23:15:11,2213,20,,,,5591.92,0
20205080,23:16:00,23:16:00,2128,21,,,,5929.53,
20205080,23:16:29,23:16:29,9608,22,,,,6122.67,0
20205080,23:17:03,23:17:03,2433,23,,,,6414.04,0
20205080,23:17:25,23:17:25,2434,24,,,,6548.84,0
20205080,23:17:47,23:17:47,2447,25,,,,6681.93,0
20205080,23:18:15,23:18:15,2562,26,,,,6838.5,0
20205080,23:18:57,23:18:57,2563,27,,,,6981.34,0
20205080,23:19:24,23:19:24,2564,28,,,,7210.75,0
20205080,23:20:01,23:20:01,2565,29,,,,7420.85,0
20205080,23:20:26,23:20:26,2566,30,,,,7603.53,0
20205080,23:20:54,23:20:54,2567,31,,,,7844.04,0
20205080,23:21:14,23:21:14,2568,32,,,,8003.75,0
20205080,23:21:39,23:21:39,2569,33,,,,8200.69,0
20205080,23:22:00,23:22:00,9609,34,,,,8317.61,
20205080,23:22:39,23:22:39,2523,35,,,,8572.6,0
20205080,23:23:10,23:23:10,2524,36,,,,8757.53,0
20205080,23:23:44,23:23:44,2525,37,,,,9028.8,0
20205080,23:24:08,23:24:08,2526,38,,,,9189.39,0
20205080,23:24:32,23:24:32,2527,39,,,,9362.92,0
20205080,23:26:52,23:26:52,2124,40,,,,10526.88,0
20205080,23:27:09,23:27:09,7824,41,,,,10662.28,0
20205080,23:27:33,23:27:33,3801,42,,,,10845.36,0
20205080,23:27:58,23:27:58,3802,43,,,,11021.92,0
20205080,23:28:41,23:28:41,3803,44,,,,11285.24,0
20205080,23:28:58,23:28:58,3804,45,,,,11386.77,0
20205080,23:29:22,23:29:22,3805,46,,,,11545.45,0
20205080,23:30:00,23:30:00,3806,47,,,,11798.25,
20205080,23:30:58,23:30:58,7730,48,,,,12003.38,0
20205080,23:31:45,23:31:45,2541,49,,,,12196.77,0
20205080,23:32:31,23:32:31,9036,50,,,,12398.69,0
20205080,23:35:00,23:35:00,9945,51,,1,,13084.18,
20205090,23:01:00,23:01:00,2542,1,,,1,0,
20205090,23:01:27,23:01:27,2543,2,,,,130.92,0
20205090,23:02:12,23:02:12,2544,3,,,,456.03,0
20205090,23:02:39,23:02:39,2545,4,,,,611.84,0
20205090,23:03:04,23:03:04,2546,5,,,,805.52,0
20205090,23:03:42,23:03:42,2555,6,,,,1103.86,0
20205090,23:03:49,23:03:49,2556,7,,,,1160.75,0
20205090,23:04:03,23:04:03,2557,8,,,,1258.69,0
20205090,23:04:23,23:04:23,2558,9,,,,1416.24,0
20205090,23:05:12,23:05:12,2559,10,,,,1733.32,0
20205090,23:05:40,23:05:40,2560,11,,,,1922.63,0
20205090,23:06:16,23:06:16,2606,12,,,,2248.56,0
20205090,23:07:00,23:07:00,2445,13,,,,2598.39,
20205090,23:07:52,23:07:52,2446,14,,,,2852.07,0
20205090,23:08:25,23:08:25,91,15,,,,3067.66,0
20205090,23:11:00,23:11:00,10161,16,,,,4000.8,
20205090,23:13:03,23:13:03,8322,17,,,,4794.02,0
20205090,23:13:40,23:13:40,2211,18,,,,5040.56,0
20205090,23:14:16,23:14:16,2212,19,,,,5273.33,0
20205090,23:15:11,23:15:11,2213,20,,,,5591.92,0
20205090,23:16:00,23:16:00,2128,21,,,,5929.53,
20205090,23:16:29,23:16:29,9608,22,,,,6122.67,0
20205090,23:17:03,23:17:03,2433,23,,,,6414.04,0
20205090,23:17:25,23:17:25,2434,24,,,,6548.84,0
20205090,23:17:47,23:17:47,2447,25,,,,6681.93,0
20205090,23:18:15,23:18:15,2562,26,,,,6838.5,0
20205090,23:18:57,23:18:57,2563,27,,,,6981.34,0
20205090,23:19:24,23:19:24,2564,28,,,,7210.75,0
20205090,23:20:01,23:20:01,2565,29,,,,7420.85,0
20205090,23:20:26,23:20:26,2566,30,,,,7603.53,0
20205090,23:20:54,23:20:54,2567,31,,,,7844.04,0
20205090,23:21:14,23:21:14,2568,32,,,,8003.75,0
20205090,23:21:39,23:21:39,2569,33,,,,8200.69,0
20205090,23:22:00,23:22:00,9609,34,,,,8317.61,
20205090,23:22:39,23:22:39,2523,35,,,,8572.6,0
20205090,23:23:10,23:23:10,2524,36,,,,8757.53,0
20205090,23:23:44,23:23:44,2525,37,,,,9028.8,0
20205090,23:24:08,23:24:08,2526,38,,,,9189.39,0
20205090,23:24:32,23:24:32,2527,39,,,,9362.92,0
20205090,23:26:52,23:26:52,2124,40,,,,10526.88,0
20205090,23:27:09,23:27:09,7824,41,,,,10662.28,0
20205090,23:27:33,23:27:33,3801,42,,,,10845.36,0
20205090,23:27:58,23:27:58,3802,43,,,,11021.92,0
20205090,23:28:41,23:28:41,3803,44,,,,11285.24,0
20205090,23:28:58,23:28:58,3804,45,,,,11386.77,0
20205090,23:29:22,23:29:22,3805,46,,,,11545.45,0
20205090,23:30:00,23:30:00,3806,47,,,,11798.25,
20205090,23:30:58,23:30:58,7730,48,,,,12003.38,0
20205090,23:31:45,23:31:45,2541,49,,,,12196.77,0
20205090,23:32:31,23:32:31,9036,50,,,,12398.69,0
20205090,23:35:00,23:35:00,9945,51,,1,,13084.18,
2065020,15:17:00,15:17:00,2542,1,,,1,0,
2065020,15:17:40,15:17:40,2543,2,,,,130.92,0
2065020,15:18:48,15:18:48,2544,3,,,,456.03,0
2065020,15:19:28,15:19:28,2545,4,,,,611.84,0
2065020,15:20:06,15:20:06,2546,5,,,,805.52,0
2065020,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065020,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065020,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065020,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065020,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065020,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065020,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065020,15:26:00,15:26:00,2445,13,,,,2598.39,
2065020,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065020,15:27:25,15:27:25,91,15,,,,3067.66,0
2065020,15:30:00,15:30:00,10161,16,,,,4000.8,
2065020,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065020,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065020,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065020,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065020,15:41:00,15:41:00,2128,21,,,,5929.53,
2065020,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065020,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065020,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065020,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065020,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065020,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065020,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065020,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065020,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065020,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065020,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065020,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065020,15:47:00,15:47:00,9609,34,,,,8317.61,
2065020,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065020,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065020,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065020,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065020,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065020,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065020,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065020,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065020,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065020,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065020,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065020,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065020,16:02:00,16:02:00,3806,47,,,,11798.25,
2065020,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065020,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065020,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065020,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065030,15:17:00,15:17:00,2542,1,,,1,0,
2065030,15:17:40,15:17:40,2543,2,,,,130.92,0
2065030,15:18:48,15:18:48,2544,3,,,,456.03,0
2065030,15:19:28,15:19:28,2545,4,,,,611.84,0
2065030,15:20:06,15:20:06,2546,5,,,,805.52,0
2065030,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065030,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065030,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065030,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065030,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065030,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065030,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065030,15:26:00,15:26:00,2445,13,,,,2598.39,
2065030,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065030,15:27:25,15:27:25,91,15,,,,3067.66,0
2065030,15:30:00,15:30:00,10161,16,,,,4000.8,
2065030,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065030,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065030,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065030,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065030,15:41:00,15:41:00,2128,21,,,,5929.53,
2065030,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065030,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065030,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065030,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065030,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065030,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065030,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065030,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065030,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065030,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065030,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065030,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065030,15:47:00,15:47:00,9609,34,,,,8317.61,
2065030,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065030,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065030,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065030,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065030,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065030,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065030,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065030,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065030,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065030,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065030,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065030,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065030,16:02:00,16:02:00,3806,47,,,,11798.25,
2065030,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065030,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065030,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065030,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065040,15:17:00,15:17:00,2542,1,,,1,0,
2065040,15:17:40,15:17:40,2543,2,,,,130.92,0
2065040,15:18:48,15:18:48,2544,3,,,,456.03,0
2065040,15:19:28,15:19:28,2545,4,,,,611.84,0
2065040,15:20:06,15:20:06,2546,5,,,,805.52,0
2065040,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065040,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065040,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065040,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065040,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065040,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065040,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065040,15:26:00,15:26:00,2445,13,,,,2598.39,
2065040,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065040,15:27:25,15:27:25,91,15,,,,3067.66,0
2065040,15:30:00,15:30:00,10161,16,,,,4000.8,
2065040,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065040,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065040,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065040,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065040,15:41:00,15:41:00,2128,21,,,,5929.53,
2065040,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065040,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065040,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065040,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065040,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065040,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065040,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065040,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065040,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065040,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065040,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065040,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065040,15:47:00,15:47:00,9609,34,,,,8317.61,
2065040,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065040,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065040,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065040,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065040,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065040,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065040,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065040,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065040,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065040,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065040,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065040,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065040,16:02:00,16:02:00,3806,47,,,,11798.25,
2065040,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065040,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065040,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065040,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065050,15:17:00,15:17:00,2542,1,,,1,0,
2065050,15:17:40,15:17:40,2543,2,,,,130.92,0
2065050,15:18:48,15:18:48,2544,3,,,,456.03,0
2065050,15:19:28,15:19:28,2545,4,,,,611.84,0
2065050,15:20:06,15:20:06,2546,5,,,,805.52,0
2065050,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065050,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065050,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065050,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065050,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065050,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065050,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065050,15:26:00,15:26:00,2445,13,,,,2598.39,
2065050,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065050,15:27:25,15:27:25,91,15,,,,3067.66,0
2065050,15:30:00,15:30:00,10161,16,,,,4000.8,
2065050,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065050,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065050,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065050,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065050,15:41:00,15:41:00,2128,21,,,,5929.53,
2065050,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065050,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065050,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065050,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065050,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065050,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065050,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065050,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065050,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065050,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065050,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065050,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065050,15:47:00,15:47:00,9609,34,,,,8317.61,
2065050,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065050,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065050,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065050,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065050,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065050,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065050,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065050,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065050,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065050,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065050,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065050,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065050,16:02:00,16:02:00,3806,47,,,,11798.25,
2065050,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065050,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065050,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065050,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065060,15:17:00,15:17:00,2542,1,,,1,0,
2065060,15:17:40,15:17:40,2543,2,,,,130.92,0
2065060,15:18:48,15:18:48,2544,3,,,,456.03,0
2065060,15:19:28,15:19:28,2545,4,,,,611.84,0
2065060,15:20:06,15:20:06,2546,5,,,,805.52,0
2065060,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065060,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065060,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065060,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065060,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065060,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065060,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065060,15:26:00,15:26:00,2445,13,,,,2598.39,
2065060,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065060,15:27:25,15:27:25,91,15,,,,3067.66,0
2065060,15:30:00,15:30:00,10161,16,,,,4000.8,
2065060,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065060,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065060,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065060,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065060,15:41:00,15:41:00,2128,21,,,,5929.53,
2065060,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065060,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065060,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065060,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065060,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065060,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065060,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065060,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065060,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065060,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065060,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065060,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065060,15:47:00,15:47:00,9609,34,,,,8317.61,
2065060,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065060,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065060,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065060,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065060,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065060,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065060,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065060,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065060,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065060,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065060,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065060,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065060,16:02:00,16:02:00,3806,47,,,,11798.25,
2065060,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065060,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065060,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065060,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065100,15:17:00,15:17:00,2542,1,,,1,0,
2065100,15:17:40,15:17:40,2543,2,,,,130.92,0
2065100,15:18:48,15:18:48,2544,3,,,,456.03,0
2065100,15:19:28,15:19:28,2545,4,,,,611.84,0
2065100,15:20:06,15:20:06,2546,5,,,,805.52,0
2065100,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065100,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065100,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065100,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065100,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065100,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065100,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065100,15:26:00,15:26:00,2445,13,,,,2598.39,
2065100,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065100,15:27:25,15:27:25,91,15,,,,3067.66,0
2065100,15:30:00,15:30:00,10161,16,,,,4000.8,
2065100,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065100,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065100,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065100,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065100,15:41:00,15:41:00,2128,21,,,,5929.53,
2065100,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065100,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065100,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065100,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065100,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065100,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065100,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065100,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065100,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065100,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065100,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065100,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065100,15:47:00,15:47:00,9609,34,,,,8317.61,
2065100,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065100,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065100,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065100,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065100,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065100,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065100,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065100,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065100,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065100,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065100,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065100,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065100,16:02:00,16:02:00,3806,47,,,,11798.25,
2065100,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065100,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065100,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065100,16:14:00,16:14:00,9945,51,,1,,13084.18,
2065110,15:17:00,15:17:00,2542,1,,,1,0,
2065110,15:17:40,15:17:40,2543,2,,,,130.92,0
2065110,15:18:48,15:18:48,2544,3,,,,456.03,0
2065110,15:19:28,15:19:28,2545,4,,,,611.84,0
2065110,15:20:06,15:20:06,2546,5,,,,805.52,0
2065110,15:21:03,15:21:03,2555,6,,,,1103.86,0
2065110,15:21:13,15:21:13,2556,7,,,,1160.75,0
2065110,15:21:35,15:21:35,2557,8,,,,1258.69,0
2065110,15:22:05,15:22:05,2558,9,,,,1416.24,0
2065110,15:23:18,15:23:18,2559,10,,,,1733.32,0
2065110,15:24:01,15:24:01,2560,11,,,,1922.63,0
2065110,15:24:55,15:24:55,2606,12,,,,2248.56,0
2065110,15:26:00,15:26:00,2445,13,,,,2598.39,
2065110,15:26:52,15:26:52,2446,14,,,,2852.07,0
2065110,15:27:25,15:27:25,91,15,,,,3067.66,0
2065110,15:30:00,15:30:00,10161,16,,,,4000.8,
2065110,15:34:32,15:34:32,8322,17,,,,4794.02,0
2065110,15:35:52,15:35:52,2211,18,,,,5040.56,0
2065110,15:37:12,15:37:12,2212,19,,,,5273.33,0
2065110,15:39:12,15:39:12,2213,20,,,,5591.92,0
2065110,15:41:00,15:41:00,2128,21,,,,5929.53,
2065110,15:41:29,15:41:29,9608,22,,,,6122.67,0
2065110,15:42:03,15:42:03,2433,23,,,,6414.04,0
2065110,15:42:25,15:42:25,2434,24,,,,6548.84,0
2065110,15:42:47,15:42:47,2447,25,,,,6681.93,0
2065110,15:43:15,15:43:15,2562,26,,,,6838.5,0
2065110,15:43:57,15:43:57,2563,27,,,,6981.34,0
2065110,15:44:24,15:44:24,2564,28,,,,7210.75,0
2065110,15:45:01,15:45:01,2565,29,,,,7420.85,0
2065110,15:45:26,15:45:26,2566,30,,,,7603.53,0
2065110,15:45:54,15:45:54,2567,31,,,,7844.04,0
2065110,15:46:14,15:46:14,2568,32,,,,8003.75,0
2065110,15:46:39,15:46:39,2569,33,,,,8200.69,0
2065110,15:47:00,15:47:00,9609,34,,,,8317.61,
2065110,15:48:13,15:48:13,2523,35,,,,8572.6,0
2065110,15:49:11,15:49:11,2524,36,,,,8757.53,0
2065110,15:50:15,15:50:15,2525,37,,,,9028.8,0
2065110,15:51:00,15:51:00,2526,38,,,,9189.39,0
2065110,15:51:45,15:51:45,2527,39,,,,9362.92,0
2065110,15:56:07,15:56:07,2124,40,,,,10526.88,0
2065110,15:56:39,15:56:39,7824,41,,,,10662.28,0
2065110,15:57:24,15:57:24,3801,42,,,,10845.36,0
2065110,15:58:12,15:58:12,3802,43,,,,11021.92,0
2065110,15:59:32,15:59:32,3803,44,,,,11285.24,0
2065110,16:00:04,16:00:04,3804,45,,,,11386.77,0
2065110,16:00:49,16:00:49,3805,46,,,,11545.45,0
2065110,16:02:00,16:02:00,3806,47,,,,11798.25,
2065110,16:04:21,16:04:21,7730,48,,,,12003.38,0
2065110,16:06:12,16:06:12,2541,49,,,,12196.77,0
2065110,16:08:03,16:08:03,9036,50,,,,12398.69,0
2065110,16:14:00,16:14:00,9945,51,,1,,13084.18,
20671080,14:31:00,14:31:00,2542,1,,,1,0,
20671080,14:31:31,14:31:31,2543,2,,,,130.92,0
20671080,14:32:24,14:32:24,2544,3,,,,456.03,0
20671080,14:32:55,14:32:55,2545,4,,,,611.84,0
20671080,14:33:24,14:33:24,2546,5,,,,805.52,0
20671080,14:34:09,14:34:09,2555,6,,,,1103.86,0
20671080,14:34:17,14:34:17,2556,7,,,,1160.75,0
20671080,14:34:34,14:34:34,2557,8,,,,1258.69,0
20671080,14:34:57,14:34:57,2558,9,,,,1416.24,0
20671080,14:35:54,14:35:54,2559,10,,,,1733.32,0
20671080,14:36:27,14:36:27,2560,11,,,,1922.63,0
20671080,14:37:09,14:37:09,2606,12,,,,2248.56,0
20671080,14:38:00,14:38:00,2445,13,,,,2598.39,
20671080,14:38:52,14:38:52,2446,14,,,,2852.07,0
20671080,14:39:25,14:39:25,91,15,,,,3067.66,0
20671080,14:42:00,14:42:00,10161,16,,,,4000.8,
20671080,14:44:53,14:44:53,8322,17,,,,4794.02,0
20671080,14:45:44,14:45:44,2211,18,,,,5040.56,0
20671080,14:46:35,14:46:35,2212,19,,,,5273.33,0
20671080,14:47:51,14:47:51,2213,20,,,,5591.92,0
20671080,14:49:00,14:49:00,2128,21,,,,5929.53,
20671080,14:49:29,14:49:29,9608,22,,,,6122.67,0
20671080,14:50:03,14:50:03,2433,23,,,,6414.04,0
20671080,14:50:25,14:50:25,2434,24,,,,6548.84,0
20671080,14:50:47,14:50:47,2447,25,,,,6681.93,0
20671080,14:51:15,14:51:15,2562,26,,,,6838.5,0
20671080,14:51:57,14:51:57,2563,27,,,,6981.34,0
20671080,14:52:24,14:52:24,2564,28,,,,7210.75,0
20671080,14:53:01,14:53:01,2565,29,,,,7420.85,0
20671080,14:53:26,14:53:26,2566,30,,,,7603.53,0
20671080,14:53:54,14:53:54,2567,31,,,,7844.04,0
20671080,14:54:14,14:54:14,2568,32,,,,8003.75,0
20671080,14:54:39,14:54:39,2569,33,,,,8200.69,0
20671080,14:55:00,14:55:00,9609,34,,,,8317.61,
20671080,14:55:49,14:55:49,2523,35,,,,8572.6,0
20671080,14:56:27,14:56:27,2524,36,,,,8757.53,0
20671080,14:57:10,14:57:10,2525,37,,,,9028.8,0
20671080,14:57:40,14:57:40,2526,38,,,,9189.39,0
20671080,14:58:10,14:58:10,2527,39,,,,9362.92,0
20671080,15:01:05,15:01:05,2124,40,,,,10526.88,0
20671080,15:01:26,15:01:26,7824,41,,,,10662.28,0
20671080,15:01:56,15:01:56,3801,42,,,,10845.36,0
20671080,15:02:28,15:02:28,3802,43,,,,11021.92,0
20671080,15:03:21,15:03:21,3803,44,,,,11285.24,0
20671080,15:03:43,15:03:43,3804,45,,,,11386.77,0
20671080,15:04:13,15:04:13,3805,46,,,,11545.45,0
20671080,15:05:00,15:05:00,3806,47,,,,11798.25,
20671080,15:06:10,15:06:10,7730,48,,,,12003.38,0
20671080,15:07:06,15:07:06,2541,49,,,,12196.77,0
20671080,15:08:01,15:08:01,9036,50,,,,12398.69,0
20671080,15:11:00,15:11:00,9945,51,,1,,13084.18,
20671090,14:31:00,14:31:00,2542,1,,,1,0,
20671090,14:31:31,14:31:31,2543,2,,,,130.92,0
20671090,14:32:24,14:32:24,2544,3,,,,456.03,0
20671090,14:32:55,14:32:55,2545,4,,,,611.84,0
20671090,14:33:24,14:33:24,2546,5,,,,805.52,0
20671090,14:34:09,14:34:09,2555,6,,,,1103.86,0
20671090,14:34:17,14:34:17,2556,7,,,,1160.75,0
20671090,14:34:34,14:34:34,2557,8,,,,1258.69,0
20671090,14:34:57,14:34:57,2558,9,,,,1416.24,0
20671090,14:35:54,14:35:54,2559,10,,,,1733.32,0
20671090,14:36:27,14:36:27,2560,11,,,,1922.63,0
20671090,14:37:09,14:37:09,2606,12,,,,2248.56,0
20671090,14:38:00,14:38:00,2445,13,,,,2598.39,
20671090,14:38:52,14:38:52,2446,14,,,,2852.07,0
20671090,14:39:25,14:39:25,91,15,,,,3067.66,0
20671090,14:42:00,14:42:00,10161,16,,,,4000.8,
20671090,14:44:53,14:44:53,8322,17,,,,4794.02,0
20671090,14:45:44,14:45:44,2211,18,,,,5040.56,0
20671090,14:46:35,14:46:35,2212,19,,,,5273.33,0
20671090,14:47:51,14:47:51,2213,20,,,,5591.92,0
20671090,14:49:00,14:49:00,2128,21,,,,5929.53,
20671090,14:49:29,14:49:29,9608,22,,,,6122.67,0
20671090,14:50:03,14:50:03,2433,23,,,,6414.04,0
20671090,14:50:25,14:50:25,2434,24,,,,6548.84,0
20671090,14:50:47,14:50:47,2447,25,,,,6681.93,0
20671090,14:51:15,14:51:15,2562,26,,,,6838.5,0
20671090,14:51:57,14:51:57,2563,27,,,,6981.34,0
20671090,14:52:24,14:52:24,2564,28,,,,7210.75,0
20671090,14:53:01,14:53:01,2565,29,,,,7420.85,0
20671090,14:53:26,14:53:26,2566,30,,,,7603.53,0
20671090,14:53:54,14:53:54,2567,31,,,,7844.04,0
20671090,14:54:14,14:54:14,2568,32,,,,8003.75,0
20671090,14:54:39,14:54:39,2569,33,,,,8200.69,0
20671090,14:55:00,14:55:00,9609,34,,,,8317.61,
20671090,14:55:49,14:55:49,2523,35,,,,8572.6,0
20671090,14:56:27,14:56:27,2524,36,,,,8757.53,0
20671090,14:57:10,14:57:10,2525,37,,,,9028.8,0
20671090,14:57:40,14:57:40,2526,38,,,,9189.39,0
20671090,14:58:10,14:58:10,2527,39,,,,9362.92,0
20671090,15:01:05,15:01:05,2124,40,,,,10526.88,0
20671090,15:01:26,15:01:26,7824,41,,,,10662.28,0
20671090,15:01:56,15:01:56,3801,42,,,,10845.36,0
20671090,15:02:28,15:02:28,3802,43,,,,11021.92,0
20671090,15:03:21,15:03:21,3803,44,,,,11285.24,0
20671090,15:03:43,15:03:43,3804,45,,,,11386.77,0
20671090,15:04:13,15:04:13,3805,46,,,,11545.45,0
20671090,15:05:00,15:05:00,3806,47,,,,11798.25,
20671090,15:06:10,15:06:10,7730,48,,,,12003.38,0
20671090,15:07:06,15:07:06,2541,49,,,,12196.77,0
20671090,15:08:01,15:08:01,9036,50,,,,12398.69,0
20671090,15:11:00,15:11:00,9945,51,,1,,13084.18,
20689020,21:40:00,21:40:00,2542,1,,,1,0,
20689020,21:40:36,21:40:36,2543,2,,,,130.92,0
20689020,21:41:36,21:41:36,2544,3,,,,456.03,0
20689020,21:42:12,21:42:12,2545,4,,,,611.84,0
20689020,21:42:45,21:42:45,2546,5,,,,805.52,0
20689020,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689020,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689020,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689020,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689020,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689020,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689020,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689020,21:48:00,21:48:00,2445,13,,,,2598.39,
20689020,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689020,21:49:03,21:49:03,91,15,,,,3067.66,0
20689020,21:51:00,21:51:00,10161,16,,,,4000.8,
20689020,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689020,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689020,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689020,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689020,21:57:00,21:57:00,2128,21,,,,5929.53,
20689020,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689020,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689020,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689020,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689020,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689020,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689020,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689020,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689020,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689020,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689020,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689020,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689020,22:03:00,22:03:00,9609,34,,,,8317.61,
20689020,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689020,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689020,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689020,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689020,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689020,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689020,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689020,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689020,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689020,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689020,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689020,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689020,22:13:00,22:13:00,3806,47,,,,11798.25,
20689020,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689020,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689020,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689020,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689030,21:40:00,21:40:00,2542,1,,,1,0,
20689030,21:40:36,21:40:36,2543,2,,,,130.92,0
20689030,21:41:36,21:41:36,2544,3,,,,456.03,0
20689030,21:42:12,21:42:12,2545,4,,,,611.84,0
20689030,21:42:45,21:42:45,2546,5,,,,805.52,0
20689030,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689030,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689030,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689030,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689030,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689030,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689030,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689030,21:48:00,21:48:00,2445,13,,,,2598.39,
20689030,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689030,21:49:03,21:49:03,91,15,,,,3067.66,0
20689030,21:51:00,21:51:00,10161,16,,,,4000.8,
20689030,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689030,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689030,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689030,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689030,21:57:00,21:57:00,2128,21,,,,5929.53,
20689030,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689030,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689030,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689030,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689030,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689030,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689030,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689030,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689030,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689030,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689030,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689030,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689030,22:03:00,22:03:00,9609,34,,,,8317.61,
20689030,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689030,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689030,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689030,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689030,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689030,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689030,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689030,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689030,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689030,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689030,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689030,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689030,22:13:00,22:13:00,3806,47,,,,11798.25,
20689030,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689030,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689030,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689030,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689040,21:40:00,21:40:00,2542,1,,,1,0,
20689040,21:40:36,21:40:36,2543,2,,,,130.92,0
20689040,21:41:36,21:41:36,2544,3,,,,456.03,0
20689040,21:42:12,21:42:12,2545,4,,,,611.84,0
20689040,21:42:45,21:42:45,2546,5,,,,805.52,0
20689040,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689040,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689040,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689040,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689040,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689040,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689040,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689040,21:48:00,21:48:00,2445,13,,,,2598.39,
20689040,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689040,21:49:03,21:49:03,91,15,,,,3067.66,0
20689040,21:51:00,21:51:00,10161,16,,,,4000.8,
20689040,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689040,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689040,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689040,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689040,21:57:00,21:57:00,2128,21,,,,5929.53,
20689040,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689040,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689040,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689040,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689040,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689040,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689040,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689040,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689040,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689040,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689040,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689040,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689040,22:03:00,22:03:00,9609,34,,,,8317.61,
20689040,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689040,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689040,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689040,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689040,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689040,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689040,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689040,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689040,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689040,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689040,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689040,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689040,22:13:00,22:13:00,3806,47,,,,11798.25,
20689040,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689040,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689040,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689040,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689050,21:40:00,21:40:00,2542,1,,,1,0,
20689050,21:40:36,21:40:36,2543,2,,,,130.92,0
20689050,21:41:36,21:41:36,2544,3,,,,456.03,0
20689050,21:42:12,21:42:12,2545,4,,,,611.84,0
20689050,21:42:45,21:42:45,2546,5,,,,805.52,0
20689050,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689050,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689050,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689050,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689050,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689050,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689050,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689050,21:48:00,21:48:00,2445,13,,,,2598.39,
20689050,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689050,21:49:03,21:49:03,91,15,,,,3067.66,0
20689050,21:51:00,21:51:00,10161,16,,,,4000.8,
20689050,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689050,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689050,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689050,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689050,21:57:00,21:57:00,2128,21,,,,5929.53,
20689050,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689050,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689050,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689050,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689050,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689050,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689050,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689050,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689050,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689050,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689050,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689050,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689050,22:03:00,22:03:00,9609,34,,,,8317.61,
20689050,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689050,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689050,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689050,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689050,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689050,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689050,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689050,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689050,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689050,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689050,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689050,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689050,22:13:00,22:13:00,3806,47,,,,11798.25,
20689050,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689050,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689050,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689050,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689060,21:40:00,21:40:00,2542,1,,,1,0,
20689060,21:40:36,21:40:36,2543,2,,,,130.92,0
20689060,21:41:36,21:41:36,2544,3,,,,456.03,0
20689060,21:42:12,21:42:12,2545,4,,,,611.84,0
20689060,21:42:45,21:42:45,2546,5,,,,805.52,0
20689060,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689060,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689060,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689060,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689060,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689060,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689060,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689060,21:48:00,21:48:00,2445,13,,,,2598.39,
20689060,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689060,21:49:03,21:49:03,91,15,,,,3067.66,0
20689060,21:51:00,21:51:00,10161,16,,,,4000.8,
20689060,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689060,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689060,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689060,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689060,21:57:00,21:57:00,2128,21,,,,5929.53,
20689060,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689060,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689060,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689060,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689060,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689060,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689060,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689060,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689060,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689060,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689060,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689060,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689060,22:03:00,22:03:00,9609,34,,,,8317.61,
20689060,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689060,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689060,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689060,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689060,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689060,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689060,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689060,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689060,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689060,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689060,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689060,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689060,22:13:00,22:13:00,3806,47,,,,11798.25,
20689060,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689060,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689060,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689060,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689100,21:40:00,21:40:00,2542,1,,,1,0,
20689100,21:40:36,21:40:36,2543,2,,,,130.92,0
20689100,21:41:36,21:41:36,2544,3,,,,456.03,0
20689100,21:42:12,21:42:12,2545,4,,,,611.84,0
20689100,21:42:45,21:42:45,2546,5,,,,805.52,0
20689100,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689100,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689100,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689100,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689100,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689100,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689100,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689100,21:48:00,21:48:00,2445,13,,,,2598.39,
20689100,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689100,21:49:03,21:49:03,91,15,,,,3067.66,0
20689100,21:51:00,21:51:00,10161,16,,,,4000.8,
20689100,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689100,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689100,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689100,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689100,21:57:00,21:57:00,2128,21,,,,5929.53,
20689100,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689100,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689100,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689100,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689100,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689100,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689100,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689100,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689100,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689100,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689100,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689100,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689100,22:03:00,22:03:00,9609,34,,,,8317.61,
20689100,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689100,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689100,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689100,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689100,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689100,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689100,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689100,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689100,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689100,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689100,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689100,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689100,22:13:00,22:13:00,3806,47,,,,11798.25,
20689100,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689100,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689100,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689100,22:19:00,22:19:00,9945,51,,1,,13084.18,
20689110,21:40:00,21:40:00,2542,1,,,1,0,
20689110,21:40:36,21:40:36,2543,2,,,,130.92,0
20689110,21:41:36,21:41:36,2544,3,,,,456.03,0
20689110,21:42:12,21:42:12,2545,4,,,,611.84,0
20689110,21:42:45,21:42:45,2546,5,,,,805.52,0
20689110,21:43:36,21:43:36,2555,6,,,,1103.86,0
20689110,21:43:45,21:43:45,2556,7,,,,1160.75,0
20689110,21:44:04,21:44:04,2557,8,,,,1258.69,0
20689110,21:44:31,21:44:31,2558,9,,,,1416.24,0
20689110,21:45:36,21:45:36,2559,10,,,,1733.32,0
20689110,21:46:14,21:46:14,2560,11,,,,1922.63,0
20689110,21:47:02,21:47:02,2606,12,,,,2248.56,0
20689110,21:48:00,21:48:00,2445,13,,,,2598.39,
20689110,21:48:39,21:48:39,2446,14,,,,2852.07,0
20689110,21:49:03,21:49:03,91,15,,,,3067.66,0
20689110,21:51:00,21:51:00,10161,16,,,,4000.8,
20689110,21:53:28,21:53:28,8322,17,,,,4794.02,0
20689110,21:54:12,21:54:12,2211,18,,,,5040.56,0
20689110,21:54:55,21:54:55,2212,19,,,,5273.33,0
20689110,21:56:01,21:56:01,2213,20,,,,5591.92,0
20689110,21:57:00,21:57:00,2128,21,,,,5929.53,
20689110,21:57:29,21:57:29,9608,22,,,,6122.67,0
20689110,21:58:03,21:58:03,2433,23,,,,6414.04,0
20689110,21:58:25,21:58:25,2434,24,,,,6548.84,0
20689110,21:58:47,21:58:47,2447,25,,,,6681.93,0
20689110,21:59:15,21:59:15,2562,26,,,,6838.5,0
20689110,21:59:57,21:59:57,2563,27,,,,6981.34,0
20689110,22:00:24,22:00:24,2564,28,,,,7210.75,0
20689110,22:01:01,22:01:01,2565,29,,,,7420.85,0
20689110,22:01:26,22:01:26,2566,30,,,,7603.53,0
20689110,22:01:54,22:01:54,2567,31,,,,7844.04,0
20689110,22:02:14,22:02:14,2568,32,,,,8003.75,0
20689110,22:02:39,22:02:39,2569,33,,,,8200.69,0
20689110,22:03:00,22:03:00,9609,34,,,,8317.61,
20689110,22:03:49,22:03:49,2523,35,,,,8572.6,0
20689110,22:04:27,22:04:27,2524,36,,,,8757.53,0
20689110,22:05:10,22:05:10,2525,37,,,,9028.8,0
20689110,22:05:40,22:05:40,2526,38,,,,9189.39,0
20689110,22:06:10,22:06:10,2527,39,,,,9362.92,0
20689110,22:09:05,22:09:05,2124,40,,,,10526.88,0
20689110,22:09:26,22:09:26,7824,41,,,,10662.28,0
20689110,22:09:56,22:09:56,3801,42,,,,10845.36,0
20689110,22:10:28,22:10:28,3802,43,,,,11021.92,0
20689110,22:11:21,22:11:21,3803,44,,,,11285.24,0
20689110,22:11:43,22:11:43,3804,45,,,,11386.77,0
20689110,22:12:13,22:12:13,3805,46,,,,11545.45,0
20689110,22:13:00,22:13:00,3806,47,,,,11798.25,
20689110,22:14:10,22:14:10,7730,48,,,,12003.38,0
20689110,22:15:06,22:15:06,2541,49,,,,12196.77,0
20689110,22:16:01,22:16:01,9036,50,,,,12398.69,0
20689110,22:19:00,22:19:00,9945,51,,1,,13084.18,
20834010,12:31:00,12:31:00,2542,1,,,1,0,
20834010,12:31:31,12:31:31,2543,2,,,,130.92,0
20834010,12:32:24,12:32:24,2544,3,,,,456.03,0
20834010,12:32:55,12:32:55,2545,4,,,,611.84,0
20834010,12:33:24,12:33:24,2546,5,,,,805.52,0
20834010,12:34:09,12:34:09,2555,6,,,,1103.86,0
20834010,12:34:17,12:34:17,2556,7,,,,1160.75,0
20834010,12:34:34,12:34:34,2557,8,,,,1258.69,0
20834010,12:34:57,12:34:57,2558,9,,,,1416.24,0
20834010,12:35:54,12:35:54,2559,10,,,,1733.32,0
20834010,12:36:27,12:36:27,2560,11,,,,1922.63,0
20834010,12:37:09,12:37:09,2606,12,,,,2248.56,0
20834010,12:38:00,12:38:00,2445,13,,,,2598.39,
20834010,12:38:52,12:38:52,2446,14,,,,2852.07,0
20834010,12:39:25,12:39:25,91,15,,,,3067.66,0
20834010,12:42:00,12:42:00,10161,16,,,,4000.8,
20834010,12:44:28,12:44:28,8322,17,,,,4794.02,0
20834010,12:45:12,12:45:12,2211,18,,,,5040.56,0
20834010,12:45:55,12:45:55,2212,19,,,,5273.33,0
20834010,12:47:01,12:47:01,2213,20,,,,5591.92,0
20834010,12:48:00,12:48:00,2128,21,,,,5929.53,
20834010,12:48:29,12:48:29,9608,22,,,,6122.67,0
20834010,12:49:03,12:49:03,2433,23,,,,6414.04,0
20834010,12:49:25,12:49:25,2434,24,,,,6548.84,0
20834010,12:49:47,12:49:47,2447,25,,,,6681.93,0
20834010,12:50:15,12:50:15,2562,26,,,,6838.5,0
20834010,12:50:57,12:50:57,2563,27,,,,6981.34,0
20834010,12:51:24,12:51:24,2564,28,,,,7210.75,0
20834010,12:52:01,12:52:01,2565,29,,,,7420.85,0
20834010,12:52:26,12:52:26,2566,30,,,,7603.53,0
20834010,12:52:54,12:52:54,2567,31,,,,7844.04,0
20834010,12:53:14,12:53:14,2568,32,,,,8003.75,0
20834010,12:53:39,12:53:39,2569,33,,,,8200.69,0
20834010,12:54:00,12:54:00,9609,34,,,,8317.61,
20834010,12:54:49,12:54:49,2523,35,,,,8572.6,0
20834010,12:55:27,12:55:27,2524,36,,,,8757.53,0
20834010,12:56:10,12:56:10,2525,37,,,,9028.8,0
20834010,12:56:40,12:56:40,2526,38,,,,9189.39,0
20834010,12:57:10,12:57:10,2527,39,,,,9362.92,0
20834010,13:00:05,13:00:05,2124,40,,,,10526.88,0
20834010,13:00:26,13:00:26,7824,41,,,,10662.28,0
20834010,13:00:56,13:00:56,3801,42,,,,10845.36,0
20834010,13:01:28,13:01:28,3802,43,,,,11021.92,0
20834010,13:02:21,13:02:21,3803,44,,,,11285.24,0
20834010,13:02:43,13:02:43,3804,45,,,,11386.77,0
20834010,13:03:13,13:03:13,3805,46,,,,11545.45,0
20834010,13:04:00,13:04:00,3806,47,,,,11798.25,
20834010,13:05:10,13:05:10,7730,48,,,,12003.38,0
20834010,13:06:06,13:06:06,2541,49,,,,12196.77,0
20834010,13:07:01,13:07:01,9036,50,,,,12398.69,0
20834010,13:10:00,13:10:00,9945,51,,1,,13084.18,
20834120,12:31:00,12:31:00,2542,1,,,1,0,
20834120,12:31:31,12:31:31,2543,2,,,,130.92,0
20834120,12:32:24,12:32:24,2544,3,,,,456.03,0
20834120,12:32:55,12:32:55,2545,4,,,,611.84,0
20834120,12:33:24,12:33:24,2546,5,,,,805.52,0
20834120,12:34:09,12:34:09,2555,6,,,,1103.86,0
20834120,12:34:17,12:34:17,2556,7,,,,1160.75,0
20834120,12:34:34,12:34:34,2557,8,,,,1258.69,0
20834120,12:34:57,12:34:57,2558,9,,,,1416.24,0
20834120,12:35:54,12:35:54,2559,10,,,,1733.32,0
20834120,12:36:27,12:36:27,2560,11,,,,1922.63,0
20834120,12:37:09,12:37:09,2606,12,,,,2248.56,0
20834120,12:38:00,12:38:00,2445,13,,,,2598.39,
20834120,12:38:52,12:38:52,2446,14,,,,2852.07,0
20834120,12:39:25,12:39:25,91,15,,,,3067.66,0
20834120,12:42:00,12:42:00,10161,16,,,,4000.8,
20834120,12:44:28,12:44:28,8322,17,,,,4794.02,0
20834120,12:45:12,12:45:12,2211,18,,,,5040.56,0
20834120,12:45:55,12:45:55,2212,19,,,,5273.33,0
20834120,12:47:01,12:47:01,2213,20,,,,5591.92,0
20834120,12:48:00,12:48:00,2128,21,,,,5929.53,
20834120,12:48:29,12:48:29,9608,22,,,,6122.67,0
20834120,12:49:03,12:49:03,2433,23,,,,6414.04,0
20834120,12:49:25,12:49:25,2434,24,,,,6548.84,0
20834120,12:49:47,12:49:47,2447,25,,,,6681.93,0
20834120,12:50:15,12:50:15,2562,26,,,,6838.5,0
20834120,12:50:57,12:50:57,2563,27,,,,6981.34,0
20834120,12:51:24,12:51:24,2564,28,,,,7210.75,0
20834120,12:52:01,12:52:01,2565,29,,,,7420.85,0
20834120,12:52:26,12:52:26,2566,30,,,,7603.53,0
20834120,12:52:54,12:52:54,2567,31,,,,7844.04,0
20834120,12:53:14,12:53:14,2568,32,,,,8003.75,0
20834120,12:53:39,12:53:39,2569,33,,,,8200.69,0
20834120,12:54:00,12:54:00,9609,34,,,,8317.61,
20834120,12:54:49,12:54:49,2523,35,,,,8572.6,0
20834120,12:55:27,12:55:27,2524,36,,,,8757.53,0
20834120,12:56:10,12:56:10,2525,37,,,,9028.8,0
20834120,12:56:40,12:56:40,2526,38,,,,9189.39,0
20834120,12:57:10,12:57:10,2527,39,,,,9362.92,0
20834120,13:00:05,13:00:05,2124,40,,,,10526.88,0
20834120,13:00:26,13:00:26,7824,41,,,,10662.28,0
20834120,13:00:56,13:00:56,3801,42,,,,10845.36,0
20834120,13:01:28,13:01:28,3802,43,,,,11021.92,0
20834120,13:02:21,13:02:21,3803,44,,,,11285.24,0
20834120,13:02:43,13:02:43,3804,45,,,,11386.77,0
20834120,13:03:13,13:03:13,3805,46,,,,11545.45,0
20834120,13:04:00,13:04:00,3806,47,,,,11798.25,
20834120,13:05:10,13:05:10,7730,48,,,,12003.38,0
20834120,13:06:06,13:06:06,2541,49,,,,12196.77,0
20834120,13:07:01,13:07:01,9036,50,,,,12398.69,0
20834120,13:10:00,13:10:00,9945,51,,1,,13084.18,
20971020,15:10:00,15:10:00,9609,1,,,1,0,
20971020,15:11:13,15:11:13,2523,2,,,,254.99,0
20971020,15:12:10,15:12:10,2524,3,,,,439.92,0
20971020,15:13:14,15:13:14,2525,4,,,,711.19,0
20971020,15:14:02,15:14:02,2526,5,,,,870.04,0
20971020,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971020,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971020,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971020,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971020,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971020,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971020,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971020,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971020,15:25:00,15:25:00,3806,14,,,,3478.9,
20971020,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971020,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971020,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971020,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971030,15:10:00,15:10:00,9609,1,,,1,0,
20971030,15:11:13,15:11:13,2523,2,,,,254.99,0
20971030,15:12:10,15:12:10,2524,3,,,,439.92,0
20971030,15:13:14,15:13:14,2525,4,,,,711.19,0
20971030,15:14:02,15:14:02,2526,5,,,,870.04,0
20971030,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971030,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971030,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971030,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971030,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971030,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971030,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971030,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971030,15:25:00,15:25:00,3806,14,,,,3478.9,
20971030,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971030,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971030,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971030,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971040,15:10:00,15:10:00,9609,1,,,1,0,
20971040,15:11:13,15:11:13,2523,2,,,,254.99,0
20971040,15:12:10,15:12:10,2524,3,,,,439.92,0
20971040,15:13:14,15:13:14,2525,4,,,,711.19,0
20971040,15:14:02,15:14:02,2526,5,,,,870.04,0
20971040,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971040,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971040,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971040,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971040,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971040,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971040,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971040,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971040,15:25:00,15:25:00,3806,14,,,,3478.9,
20971040,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971040,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971040,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971040,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971050,15:10:00,15:10:00,9609,1,,,1,0,
20971050,15:11:13,15:11:13,2523,2,,,,254.99,0
20971050,15:12:10,15:12:10,2524,3,,,,439.92,0
20971050,15:13:14,15:13:14,2525,4,,,,711.19,0
20971050,15:14:02,15:14:02,2526,5,,,,870.04,0
20971050,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971050,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971050,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971050,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971050,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971050,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971050,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971050,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971050,15:25:00,15:25:00,3806,14,,,,3478.9,
20971050,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971050,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971050,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971050,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971060,15:10:00,15:10:00,9609,1,,,1,0,
20971060,15:11:13,15:11:13,2523,2,,,,254.99,0
20971060,15:12:10,15:12:10,2524,3,,,,439.92,0
20971060,15:13:14,15:13:14,2525,4,,,,711.19,0
20971060,15:14:02,15:14:02,2526,5,,,,870.04,0
20971060,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971060,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971060,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971060,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971060,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971060,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971060,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971060,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971060,15:25:00,15:25:00,3806,14,,,,3478.9,
20971060,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971060,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971060,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971060,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971100,15:10:00,15:10:00,9609,1,,,1,0,
20971100,15:11:13,15:11:13,2523,2,,,,254.99,0
20971100,15:12:10,15:12:10,2524,3,,,,439.92,0
20971100,15:13:14,15:13:14,2525,4,,,,711.19,0
20971100,15:14:02,15:14:02,2526,5,,,,870.04,0
20971100,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971100,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971100,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971100,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971100,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971100,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971100,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971100,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971100,15:25:00,15:25:00,3806,14,,,,3478.9,
20971100,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971100,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971100,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971100,15:37:00,15:37:00,9945,18,,1,,4751.23,
20971110,15:10:00,15:10:00,9609,1,,,1,0,
20971110,15:11:13,15:11:13,2523,2,,,,254.99,0
20971110,15:12:10,15:12:10,2524,3,,,,439.92,0
20971110,15:13:14,15:13:14,2525,4,,,,711.19,0
20971110,15:14:02,15:14:02,2526,5,,,,870.04,0
20971110,15:14:47,15:14:47,2527,6,,,,1043.57,0
20971110,15:19:08,15:19:08,2124,7,,,,2207.53,0
20971110,15:19:40,15:19:40,7824,8,,,,2342.93,0
20971110,15:20:25,15:20:25,3801,9,,,,2526.01,0
20971110,15:21:13,15:21:13,3802,10,,,,2702.57,0
20971110,15:22:33,15:22:33,3803,11,,,,2965.89,0
20971110,15:23:05,15:23:05,3804,12,,,,3067.42,0
20971110,15:23:49,15:23:49,3805,13,,,,3226.1,0
20971110,15:25:00,15:25:00,3806,14,,,,3478.9,
20971110,15:27:22,15:27:22,7730,15,,,,3684.03,0
20971110,15:29:15,15:29:15,2541,16,,,,3877.42,0
20971110,15:31:00,15:31:00,9036,17,,,,4079.65,0
20971110,15:37:00,15:37:00,9945,18,,1,,4751.23,
2131010,15:31:00,15:31:00,2542,1,,,1,0,
2131010,15:31:31,15:31:31,2543,2,,,,130.92,0
2131010,15:32:24,15:32:24,2544,3,,,,456.03,0
2131010,15:32:55,15:32:55,2545,4,,,,611.84,0
2131010,15:33:24,15:33:24,2546,5,,,,805.52,0
2131010,15:34:09,15:34:09,2555,6,,,,1103.86,0
2131010,15:34:17,15:34:17,2556,7,,,,1160.75,0
2131010,15:34:34,15:34:34,2557,8,,,,1258.69,0
2131010,15:34:57,15:34:57,2558,9,,,,1416.24,0
2131010,15:35:54,15:35:54,2559,10,,,,1733.32,0
2131010,15:36:27,15:36:27,2560,11,,,,1922.63,0
2131010,15:37:09,15:37:09,2606,12,,,,2248.56,0
2131010,15:38:00,15:38:00,2445,13,,,,2598.39,
2131010,15:38:52,15:38:52,2446,14,,,,2852.07,0
2131010,15:39:25,15:39:25,91,15,,,,3067.66,0
2131010,15:42:00,15:42:00,10161,16,,,,4000.8,
2131010,15:44:53,15:44:53,8322,17,,,,4794.02,0
2131010,15:45:44,15:45:44,2211,18,,,,5040.56,0
2131010,15:46:35,15:46:35,2212,19,,,,5273.33,0
2131010,15:47:51,15:47:51,2213,20,,,,5591.92,0
2131010,15:49:00,15:49:00,2128,21,,,,5929.53,
2131010,15:49:29,15:49:29,9608,22,,,,6122.67,0
2131010,15:50:03,15:50:03,2433,23,,,,6414.04,0
2131010,15:50:25,15:50:25,2434,24,,,,6548.84,0
2131010,15:50:47,15:50:47,2447,25,,,,6681.93,0
2131010,15:51:15,15:51:15,2562,26,,,,6838.5,0
2131010,15:51:57,15:51:57,2563,27,,,,6981.34,0
2131010,15:52:24,15:52:24,2564,28,,,,7210.75,0
2131010,15:53:01,15:53:01,2565,29,,,,7420.85,0
2131010,15:53:26,15:53:26,2566,30,,,,7603.53,0
2131010,15:53:54,15:53:54,2567,31,,,,7844.04,0
2131010,15:54:14,15:54:14,2568,32,,,,8003.75,0
2131010,15:54:39,15:54:39,2569,33,,,,8200.69,0
2131010,15:55:00,15:55:00,9609,34,,,,8317.61,
2131010,15:55:49,15:55:49,2523,35,,,,8572.6,0
2131010,15:56:27,15:56:27,2524,36,,,,8757.53,0
2131010,15:57:10,15:57:10,2525,37,,,,9028.8,0
2131010,15:57:40,15:57:40,2526,38,,,,9189.39,0
2131010,15:58:10,15:58:10,2527,39,,,,9362.92,0
2131010,16:01:05,16:01:05,2124,40,,,,10526.88,0
2131010,16:01:26,16:01:26,7824,41,,,,10662.28,0
2131010,16:01:56,16:01:56,3801,42,,,,10845.36,0
2131010,16:02:28,16:02:28,3802,43,,,,11021.92,0
2131010,16:03:21,16:03:21,3803,44,,,,11285.24,0
2131010,16:03:43,16:03:43,3804,45,,,,11386.77,0
2131010,16:04:13,16:04:13,3805,46,,,,11545.45,0
2131010,16:05:00,16:05:00,3806,47,,,,11798.25,
2131010,16:06:10,16:06:10,7730,48,,,,12003.38,0
2131010,16:07:06,16:07:06,2541,49,,,,12196.77,0
2131010,16:08:01,16:08:01,9036,50,,,,12398.69,0
2131010,16:11:00,16:11:00,9945,51,,1,,13084.18,
2131120,15:31:00,15:31:00,2542,1,,,1,0,
2131120,15:31:31,15:31:31,2543,2,,,,130.92,0
2131120,15:32:24,15:32:24,2544,3,,,,456.03,0
2131120,15:32:55,15:32:55,2545,4,,,,611.84,0
2131120,15:33:24,15:33:24,2546,5,,,,805.52,0
2131120,15:34:09,15:34:09,2555,6,,,,1103.86,0
2131120,15:34:17,15:34:17,2556,7,,,,1160.75,0
2131120,15:34:34,15:34:34,2557,8,,,,1258.69,0
2131120,15:34:57,15:34:57,2558,9,,,,1416.24,0
2131120,15:35:54,15:35:54,2559,10,,,,1733.32,0
2131120,15:36:27,15:36:27,2560,11,,,,1922.63,0
2131120,15:37:09,15:37:09,2606,12,,,,2248.56,0
2131120,15:38:00,15:38:00,2445,13,,,,2598.39,
2131120,15:38:52,15:38:52,2446,14,,,,2852.07,0
2131120,15:39:25,15:39:25,91,15,,,,3067.66,0
2131120,15:42:00,15:42:00,10161,16,,,,4000.8,
2131120,15:44:53,15:44:53,8322,17,,,,4794.02,0
2131120,15:45:44,15:45:44,2211,18,,,,5040.56,0
2131120,15:46:35,15:46:35,2212,19,,,,5273.33,0
2131120,15:47:51,15:47:51,2213,20,,,,5591.92,0
2131120,15:49:00,15:49:00,2128,21,,,,5929.53,
2131120,15:49:29,15:49:29,9608,22,,,,6122.67,0
2131120,15:50:03,15:50:03,2433,23,,,,6414.04,0
2131120,15:50:25,15:50:25,2434,24,,,,6548.84,0
2131120,15:50:47,15:50:47,2447,25,,,,6681.93,0
2131120,15:51:15,15:51:15,2562,26,,,,6838.5,0
2131120,15:51:57,15:51:57,2563,27,,,,6981.34,0
2131120,15:52:24,15:52:24,2564,28,,,,7210.75,0
2131120,15:53:01,15:53:01,2565,29,,,,7420.85,0
2131120,15:53:26,15:53:26,2566,30,,,,7603.53,0
2131120,15:53:54,15:53:54,2567,31,,,,7844.04,0
2131120,15:54:14,15:54:14,2568,32,,,,8003.75,0
2131120,15:54:39,15:54:39,2569,33,,,,8200.69,0
2131120,15:55:00,15:55:00,9609,34,,,,8317.61,
2131120,15:55:49,15:55:49,2523,35,,,,8572.6,0
2131120,15:56:27,15:56:27,2524,36,,,,8757.53,0
2131120,15:57:10,15:57:10,2525,37,,,,9028.8,0
2131120,15:57:40,15:57:40,2526,38,,,,9189.39,0
2131120,15:58:10,15:58:10,2527,39,,,,9362.92,0
2131120,16:01:05,16:01:05,2124,40,,,,10526.88,0
2131120,16:01:26,16:01:26,7824,41,,,,10662.28,0
2131120,16:01:56,16:01:56,3801,42,,,,10845.36,0
2131120,16:02:28,16:02:28,3802,43,,,,11021.92,0
2131120,16:03:21,16:03:21,3803,44,,,,11285.24,0
2131120,16:03:43,16:03:43,3804,45,,,,11386.77,0
2131120,16:04:13,16:04:13,3805,46,,,,11545.45,0
2131120,16:05:00,16:05:00,3806,47,,,,11798.25,
2131120,16:06:10,16:06:10,7730,48,,,,12003.38,0
2131120,16:07:06,16:07:06,2541,49,,,,12196.77,0
2131120,16:08:01,16:08:01,9036,50,,,,12398.69,0
2131120,16:11:00,16:11:00,9945,51,,1,,13084.18,
21331020,18:24:00,18:24:00,2542,1,,,1,0,
21331020,18:24:36,18:24:36,2543,2,,,,130.92,0
21331020,18:25:36,18:25:36,2544,3,,,,456.03,0
21331020,18:26:12,18:26:12,2545,4,,,,611.84,0
21331020,18:26:45,18:26:45,2546,5,,,,805.52,0
21331020,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331020,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331020,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331020,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331020,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331020,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331020,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331020,18:32:00,18:32:00,2445,13,,,,2598.39,
21331020,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331020,18:33:25,18:33:25,91,15,,,,3067.66,0
21331020,18:36:00,18:36:00,10161,16,,,,4000.8,
21331020,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331020,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331020,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331020,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331020,18:44:00,18:44:00,2128,21,,,,5929.53,
21331020,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331020,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331020,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331020,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331020,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331020,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331020,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331020,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331020,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331020,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331020,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331020,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331020,18:50:00,18:50:00,9609,34,,,,8317.61,
21331020,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331020,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331020,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331020,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331020,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331020,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331020,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331020,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331020,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331020,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331020,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331020,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331020,19:01:00,19:01:00,3806,47,,,,11798.25,
21331020,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331020,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331020,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331020,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331030,18:24:00,18:24:00,2542,1,,,1,0,
21331030,18:24:36,18:24:36,2543,2,,,,130.92,0
21331030,18:25:36,18:25:36,2544,3,,,,456.03,0
21331030,18:26:12,18:26:12,2545,4,,,,611.84,0
21331030,18:26:45,18:26:45,2546,5,,,,805.52,0
21331030,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331030,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331030,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331030,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331030,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331030,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331030,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331030,18:32:00,18:32:00,2445,13,,,,2598.39,
21331030,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331030,18:33:25,18:33:25,91,15,,,,3067.66,0
21331030,18:36:00,18:36:00,10161,16,,,,4000.8,
21331030,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331030,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331030,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331030,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331030,18:44:00,18:44:00,2128,21,,,,5929.53,
21331030,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331030,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331030,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331030,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331030,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331030,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331030,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331030,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331030,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331030,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331030,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331030,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331030,18:50:00,18:50:00,9609,34,,,,8317.61,
21331030,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331030,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331030,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331030,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331030,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331030,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331030,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331030,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331030,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331030,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331030,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331030,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331030,19:01:00,19:01:00,3806,47,,,,11798.25,
21331030,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331030,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331030,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331030,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331040,18:24:00,18:24:00,2542,1,,,1,0,
21331040,18:24:36,18:24:36,2543,2,,,,130.92,0
21331040,18:25:36,18:25:36,2544,3,,,,456.03,0
21331040,18:26:12,18:26:12,2545,4,,,,611.84,0
21331040,18:26:45,18:26:45,2546,5,,,,805.52,0
21331040,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331040,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331040,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331040,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331040,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331040,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331040,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331040,18:32:00,18:32:00,2445,13,,,,2598.39,
21331040,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331040,18:33:25,18:33:25,91,15,,,,3067.66,0
21331040,18:36:00,18:36:00,10161,16,,,,4000.8,
21331040,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331040,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331040,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331040,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331040,18:44:00,18:44:00,2128,21,,,,5929.53,
21331040,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331040,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331040,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331040,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331040,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331040,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331040,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331040,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331040,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331040,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331040,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331040,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331040,18:50:00,18:50:00,9609,34,,,,8317.61,
21331040,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331040,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331040,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331040,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331040,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331040,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331040,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331040,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331040,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331040,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331040,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331040,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331040,19:01:00,19:01:00,3806,47,,,,11798.25,
21331040,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331040,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331040,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331040,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331050,18:24:00,18:24:00,2542,1,,,1,0,
21331050,18:24:36,18:24:36,2543,2,,,,130.92,0
21331050,18:25:36,18:25:36,2544,3,,,,456.03,0
21331050,18:26:12,18:26:12,2545,4,,,,611.84,0
21331050,18:26:45,18:26:45,2546,5,,,,805.52,0
21331050,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331050,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331050,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331050,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331050,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331050,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331050,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331050,18:32:00,18:32:00,2445,13,,,,2598.39,
21331050,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331050,18:33:25,18:33:25,91,15,,,,3067.66,0
21331050,18:36:00,18:36:00,10161,16,,,,4000.8,
21331050,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331050,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331050,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331050,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331050,18:44:00,18:44:00,2128,21,,,,5929.53,
21331050,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331050,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331050,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331050,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331050,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331050,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331050,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331050,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331050,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331050,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331050,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331050,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331050,18:50:00,18:50:00,9609,34,,,,8317.61,
21331050,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331050,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331050,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331050,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331050,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331050,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331050,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331050,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331050,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331050,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331050,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331050,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331050,19:01:00,19:01:00,3806,47,,,,11798.25,
21331050,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331050,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331050,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331050,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331060,18:24:00,18:24:00,2542,1,,,1,0,
21331060,18:24:36,18:24:36,2543,2,,,,130.92,0
21331060,18:25:36,18:25:36,2544,3,,,,456.03,0
21331060,18:26:12,18:26:12,2545,4,,,,611.84,0
21331060,18:26:45,18:26:45,2546,5,,,,805.52,0
21331060,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331060,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331060,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331060,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331060,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331060,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331060,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331060,18:32:00,18:32:00,2445,13,,,,2598.39,
21331060,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331060,18:33:25,18:33:25,91,15,,,,3067.66,0
21331060,18:36:00,18:36:00,10161,16,,,,4000.8,
21331060,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331060,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331060,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331060,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331060,18:44:00,18:44:00,2128,21,,,,5929.53,
21331060,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331060,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331060,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331060,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331060,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331060,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331060,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331060,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331060,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331060,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331060,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331060,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331060,18:50:00,18:50:00,9609,34,,,,8317.61,
21331060,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331060,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331060,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331060,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331060,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331060,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331060,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331060,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331060,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331060,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331060,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331060,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331060,19:01:00,19:01:00,3806,47,,,,11798.25,
21331060,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331060,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331060,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331060,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331100,18:24:00,18:24:00,2542,1,,,1,0,
21331100,18:24:36,18:24:36,2543,2,,,,130.92,0
21331100,18:25:36,18:25:36,2544,3,,,,456.03,0
21331100,18:26:12,18:26:12,2545,4,,,,611.84,0
21331100,18:26:45,18:26:45,2546,5,,,,805.52,0
21331100,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331100,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331100,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331100,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331100,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331100,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331100,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331100,18:32:00,18:32:00,2445,13,,,,2598.39,
21331100,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331100,18:33:25,18:33:25,91,15,,,,3067.66,0
21331100,18:36:00,18:36:00,10161,16,,,,4000.8,
21331100,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331100,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331100,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331100,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331100,18:44:00,18:44:00,2128,21,,,,5929.53,
21331100,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331100,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331100,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331100,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331100,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331100,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331100,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331100,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331100,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331100,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331100,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331100,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331100,18:50:00,18:50:00,9609,34,,,,8317.61,
21331100,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331100,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331100,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331100,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331100,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331100,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331100,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331100,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331100,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331100,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331100,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331100,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331100,19:01:00,19:01:00,3806,47,,,,11798.25,
21331100,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331100,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331100,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331100,19:08:00,19:08:00,9945,51,,1,,13084.18,
21331110,18:24:00,18:24:00,2542,1,,,1,0,
21331110,18:24:36,18:24:36,2543,2,,,,130.92,0
21331110,18:25:36,18:25:36,2544,3,,,,456.03,0
21331110,18:26:12,18:26:12,2545,4,,,,611.84,0
21331110,18:26:45,18:26:45,2546,5,,,,805.52,0
21331110,18:27:36,18:27:36,2555,6,,,,1103.86,0
21331110,18:27:45,18:27:45,2556,7,,,,1160.75,0
21331110,18:28:04,18:28:04,2557,8,,,,1258.69,0
21331110,18:28:31,18:28:31,2558,9,,,,1416.24,0
21331110,18:29:36,18:29:36,2559,10,,,,1733.32,0
21331110,18:30:14,18:30:14,2560,11,,,,1922.63,0
21331110,18:31:02,18:31:02,2606,12,,,,2248.56,0
21331110,18:32:00,18:32:00,2445,13,,,,2598.39,
21331110,18:32:52,18:32:52,2446,14,,,,2852.07,0
21331110,18:33:25,18:33:25,91,15,,,,3067.66,0
21331110,18:36:00,18:36:00,10161,16,,,,4000.8,
21331110,18:39:17,18:39:17,8322,17,,,,4794.02,0
21331110,18:40:16,18:40:16,2211,18,,,,5040.56,0
21331110,18:41:14,18:41:14,2212,19,,,,5273.33,0
21331110,18:42:42,18:42:42,2213,20,,,,5591.92,0
21331110,18:44:00,18:44:00,2128,21,,,,5929.53,
21331110,18:44:29,18:44:29,9608,22,,,,6122.67,0
21331110,18:45:03,18:45:03,2433,23,,,,6414.04,0
21331110,18:45:25,18:45:25,2434,24,,,,6548.84,0
21331110,18:45:47,18:45:47,2447,25,,,,6681.93,0
21331110,18:46:15,18:46:15,2562,26,,,,6838.5,0
21331110,18:46:57,18:46:57,2563,27,,,,6981.34,0
21331110,18:47:24,18:47:24,2564,28,,,,7210.75,0
21331110,18:48:01,18:48:01,2565,29,,,,7420.85,0
21331110,18:48:26,18:48:26,2566,30,,,,7603.53,0
21331110,18:48:54,18:48:54,2567,31,,,,7844.04,0
21331110,18:49:14,18:49:14,2568,32,,,,8003.75,0
21331110,18:49:39,18:49:39,2569,33,,,,8200.69,0
21331110,18:50:00,18:50:00,9609,34,,,,8317.61,
21331110,18:50:54,18:50:54,2523,35,,,,8572.6,0
21331110,18:51:36,18:51:36,2524,36,,,,8757.53,0
21331110,18:52:23,18:52:23,2525,37,,,,9028.8,0
21331110,18:52:56,18:52:56,2526,38,,,,9189.39,0
21331110,18:53:29,18:53:29,2527,39,,,,9362.92,0
21331110,18:56:41,18:56:41,2124,40,,,,10526.88,0
21331110,18:57:05,18:57:05,7824,41,,,,10662.28,0
21331110,18:57:38,18:57:38,3801,42,,,,10845.36,0
21331110,18:58:13,18:58:13,3802,43,,,,11021.92,0
21331110,18:59:11,18:59:11,3803,44,,,,11285.24,0
21331110,18:59:35,18:59:35,3804,45,,,,11386.77,0
21331110,19:00:08,19:00:08,3805,46,,,,11545.45,0
21331110,19:01:00,19:01:00,3806,47,,,,11798.25,
21331110,19:02:22,19:02:22,7730,48,,,,12003.38,0
21331110,19:03:27,19:03:27,2541,49,,,,12196.77,0
21331110,19:04:32,19:04:32,9036,50,,,,12398.69,0
21331110,19:08:00,19:08:00,9945,51,,1,,13084.18,
21475020,19:47:00,19:47:00,2542,1,,,1,0,
21475020,19:47:36,19:47:36,2543,2,,,,130.92,0
21475020,19:48:36,19:48:36,2544,3,,,,456.03,0
21475020,19:49:12,19:49:12,2545,4,,,,611.84,0
21475020,19:49:45,19:49:45,2546,5,,,,805.52,0
21475020,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475020,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475020,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475020,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475020,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475020,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475020,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475020,19:55:00,19:55:00,2445,13,,,,2598.39,
21475020,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475020,19:56:25,19:56:25,91,15,,,,3067.66,0
21475020,19:59:00,19:59:00,10161,16,,,,4000.8,
21475020,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475020,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475020,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475020,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475020,20:06:00,20:06:00,2128,21,,,,5929.53,
21475020,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475020,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475020,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475020,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475020,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475020,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475020,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475020,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475020,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475020,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475020,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475020,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475020,20:12:00,20:12:00,9609,34,,,,8317.61,
21475020,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475020,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475020,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475020,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475020,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475020,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475020,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475020,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475020,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475020,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475020,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475020,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475020,20:22:00,20:22:00,3806,47,,,,11798.25,
21475020,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475020,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475020,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475020,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475030,19:47:00,19:47:00,2542,1,,,1,0,
21475030,19:47:36,19:47:36,2543,2,,,,130.92,0
21475030,19:48:36,19:48:36,2544,3,,,,456.03,0
21475030,19:49:12,19:49:12,2545,4,,,,611.84,0
21475030,19:49:45,19:49:45,2546,5,,,,805.52,0
21475030,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475030,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475030,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475030,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475030,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475030,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475030,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475030,19:55:00,19:55:00,2445,13,,,,2598.39,
21475030,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475030,19:56:25,19:56:25,91,15,,,,3067.66,0
21475030,19:59:00,19:59:00,10161,16,,,,4000.8,
21475030,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475030,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475030,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475030,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475030,20:06:00,20:06:00,2128,21,,,,5929.53,
21475030,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475030,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475030,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475030,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475030,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475030,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475030,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475030,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475030,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475030,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475030,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475030,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475030,20:12:00,20:12:00,9609,34,,,,8317.61,
21475030,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475030,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475030,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475030,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475030,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475030,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475030,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475030,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475030,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475030,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475030,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475030,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475030,20:22:00,20:22:00,3806,47,,,,11798.25,
21475030,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475030,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475030,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475030,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475040,19:47:00,19:47:00,2542,1,,,1,0,
21475040,19:47:36,19:47:36,2543,2,,,,130.92,0
21475040,19:48:36,19:48:36,2544,3,,,,456.03,0
21475040,19:49:12,19:49:12,2545,4,,,,611.84,0
21475040,19:49:45,19:49:45,2546,5,,,,805.52,0
21475040,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475040,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475040,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475040,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475040,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475040,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475040,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475040,19:55:00,19:55:00,2445,13,,,,2598.39,
21475040,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475040,19:56:25,19:56:25,91,15,,,,3067.66,0
21475040,19:59:00,19:59:00,10161,16,,,,4000.8,
21475040,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475040,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475040,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475040,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475040,20:06:00,20:06:00,2128,21,,,,5929.53,
21475040,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475040,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475040,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475040,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475040,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475040,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475040,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475040,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475040,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475040,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475040,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475040,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475040,20:12:00,20:12:00,9609,34,,,,8317.61,
21475040,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475040,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475040,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475040,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475040,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475040,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475040,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475040,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475040,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475040,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475040,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475040,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475040,20:22:00,20:22:00,3806,47,,,,11798.25,
21475040,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475040,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475040,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475040,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475050,19:47:00,19:47:00,2542,1,,,1,0,
21475050,19:47:36,19:47:36,2543,2,,,,130.92,0
21475050,19:48:36,19:48:36,2544,3,,,,456.03,0
21475050,19:49:12,19:49:12,2545,4,,,,611.84,0
21475050,19:49:45,19:49:45,2546,5,,,,805.52,0
21475050,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475050,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475050,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475050,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475050,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475050,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475050,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475050,19:55:00,19:55:00,2445,13,,,,2598.39,
21475050,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475050,19:56:25,19:56:25,91,15,,,,3067.66,0
21475050,19:59:00,19:59:00,10161,16,,,,4000.8,
21475050,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475050,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475050,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475050,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475050,20:06:00,20:06:00,2128,21,,,,5929.53,
21475050,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475050,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475050,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475050,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475050,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475050,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475050,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475050,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475050,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475050,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475050,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475050,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475050,20:12:00,20:12:00,9609,34,,,,8317.61,
21475050,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475050,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475050,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475050,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475050,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475050,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475050,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475050,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475050,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475050,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475050,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475050,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475050,20:22:00,20:22:00,3806,47,,,,11798.25,
21475050,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475050,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475050,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475050,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475060,19:47:00,19:47:00,2542,1,,,1,0,
21475060,19:47:36,19:47:36,2543,2,,,,130.92,0
21475060,19:48:36,19:48:36,2544,3,,,,456.03,0
21475060,19:49:12,19:49:12,2545,4,,,,611.84,0
21475060,19:49:45,19:49:45,2546,5,,,,805.52,0
21475060,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475060,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475060,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475060,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475060,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475060,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475060,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475060,19:55:00,19:55:00,2445,13,,,,2598.39,
21475060,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475060,19:56:25,19:56:25,91,15,,,,3067.66,0
21475060,19:59:00,19:59:00,10161,16,,,,4000.8,
21475060,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475060,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475060,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475060,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475060,20:06:00,20:06:00,2128,21,,,,5929.53,
21475060,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475060,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475060,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475060,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475060,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475060,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475060,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475060,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475060,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475060,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475060,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475060,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475060,20:12:00,20:12:00,9609,34,,,,8317.61,
21475060,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475060,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475060,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475060,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475060,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475060,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475060,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475060,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475060,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475060,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475060,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475060,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475060,20:22:00,20:22:00,3806,47,,,,11798.25,
21475060,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475060,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475060,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475060,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475100,19:47:00,19:47:00,2542,1,,,1,0,
21475100,19:47:36,19:47:36,2543,2,,,,130.92,0
21475100,19:48:36,19:48:36,2544,3,,,,456.03,0
21475100,19:49:12,19:49:12,2545,4,,,,611.84,0
21475100,19:49:45,19:49:45,2546,5,,,,805.52,0
21475100,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475100,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475100,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475100,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475100,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475100,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475100,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475100,19:55:00,19:55:00,2445,13,,,,2598.39,
21475100,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475100,19:56:25,19:56:25,91,15,,,,3067.66,0
21475100,19:59:00,19:59:00,10161,16,,,,4000.8,
21475100,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475100,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475100,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475100,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475100,20:06:00,20:06:00,2128,21,,,,5929.53,
21475100,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475100,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475100,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475100,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475100,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475100,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475100,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475100,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475100,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475100,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475100,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475100,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475100,20:12:00,20:12:00,9609,34,,,,8317.61,
21475100,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475100,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475100,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475100,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475100,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475100,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475100,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475100,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475100,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475100,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475100,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475100,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475100,20:22:00,20:22:00,3806,47,,,,11798.25,
21475100,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475100,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475100,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475100,20:28:00,20:28:00,9945,51,,1,,13084.18,
21475110,19:47:00,19:47:00,2542,1,,,1,0,
21475110,19:47:36,19:47:36,2543,2,,,,130.92,0
21475110,19:48:36,19:48:36,2544,3,,,,456.03,0
21475110,19:49:12,19:49:12,2545,4,,,,611.84,0
21475110,19:49:45,19:49:45,2546,5,,,,805.52,0
21475110,19:50:36,19:50:36,2555,6,,,,1103.86,0
21475110,19:50:45,19:50:45,2556,7,,,,1160.75,0
21475110,19:51:04,19:51:04,2557,8,,,,1258.69,0
21475110,19:51:31,19:51:31,2558,9,,,,1416.24,0
21475110,19:52:36,19:52:36,2559,10,,,,1733.32,0
21475110,19:53:14,19:53:14,2560,11,,,,1922.63,0
21475110,19:54:02,19:54:02,2606,12,,,,2248.56,0
21475110,19:55:00,19:55:00,2445,13,,,,2598.39,
21475110,19:55:52,19:55:52,2446,14,,,,2852.07,0
21475110,19:56:25,19:56:25,91,15,,,,3067.66,0
21475110,19:59:00,19:59:00,10161,16,,,,4000.8,
21475110,20:01:53,20:01:53,8322,17,,,,4794.02,0
21475110,20:02:44,20:02:44,2211,18,,,,5040.56,0
21475110,20:03:35,20:03:35,2212,19,,,,5273.33,0
21475110,20:04:51,20:04:51,2213,20,,,,5591.92,0
21475110,20:06:00,20:06:00,2128,21,,,,5929.53,
21475110,20:06:29,20:06:29,9608,22,,,,6122.67,0
21475110,20:07:03,20:07:03,2433,23,,,,6414.04,0
21475110,20:07:25,20:07:25,2434,24,,,,6548.84,0
21475110,20:07:47,20:07:47,2447,25,,,,6681.93,0
21475110,20:08:15,20:08:15,2562,26,,,,6838.5,0
21475110,20:08:57,20:08:57,2563,27,,,,6981.34,0
21475110,20:09:24,20:09:24,2564,28,,,,7210.75,0
21475110,20:10:01,20:10:01,2565,29,,,,7420.85,0
21475110,20:10:26,20:10:26,2566,30,,,,7603.53,0
21475110,20:10:54,20:10:54,2567,31,,,,7844.04,0
21475110,20:11:14,20:11:14,2568,32,,,,8003.75,0
21475110,20:11:39,20:11:39,2569,33,,,,8200.69,0
21475110,20:12:00,20:12:00,9609,34,,,,8317.61,
21475110,20:12:49,20:12:49,2523,35,,,,8572.6,0
21475110,20:13:27,20:13:27,2524,36,,,,8757.53,0
21475110,20:14:10,20:14:10,2525,37,,,,9028.8,0
21475110,20:14:40,20:14:40,2526,38,,,,9189.39,0
21475110,20:15:10,20:15:10,2527,39,,,,9362.92,0
21475110,20:18:05,20:18:05,2124,40,,,,10526.88,0
21475110,20:18:26,20:18:26,7824,41,,,,10662.28,0
21475110,20:18:56,20:18:56,3801,42,,,,10845.36,0
21475110,20:19:28,20:19:28,3802,43,,,,11021.92,0
21475110,20:20:21,20:20:21,3803,44,,,,11285.24,0
21475110,20:20:43,20:20:43,3804,45,,,,11386.77,0
21475110,20:21:13,20:21:13,3805,46,,,,11545.45,0
21475110,20:22:00,20:22:00,3806,47,,,,11798.25,
21475110,20:23:10,20:23:10,7730,48,,,,12003.38,0
21475110,20:24:06,20:24:06,2541,49,,,,12196.77,0
21475110,20:25:01,20:25:01,9036,50,,,,12398.69,0
21475110,20:28:00,20:28:00,9945,51,,1,,13084.18,
21515080,18:01:00,18:01:00,2542,1,,,1,0,
21515080,18:01:27,18:01:27,2543,2,,,,130.92,0
21515080,18:02:12,18:02:12,2544,3,,,,456.03,0
21515080,18:02:39,18:02:39,2545,4,,,,611.84,0
21515080,18:03:04,18:03:04,2546,5,,,,805.52,0
21515080,18:03:42,18:03:42,2555,6,,,,1103.86,0
21515080,18:03:49,18:03:49,2556,7,,,,1160.75,0
21515080,18:04:03,18:04:03,2557,8,,,,1258.69,0
21515080,18:04:23,18:04:23,2558,9,,,,1416.24,0
21515080,18:05:12,18:05:12,2559,10,,,,1733.32,0
21515080,18:05:40,18:05:40,2560,11,,,,1922.63,0
21515080,18:06:16,18:06:16,2606,12,,,,2248.56,0
21515080,18:07:00,18:07:00,2445,13,,,,2598.39,
21515080,18:07:52,18:07:52,2446,14,,,,2852.07,0
21515080,18:08:25,18:08:25,91,15,,,,3067.66,0
21515080,18:11:00,18:11:00,10161,16,,,,4000.8,
21515080,18:13:28,18:13:28,8322,17,,,,4794.02,0
21515080,18:14:12,18:14:12,2211,18,,,,5040.56,0
21515080,18:14:55,18:14:55,2212,19,,,,5273.33,0
21515080,18:16:01,18:16:01,2213,20,,,,5591.92,0
21515080,18:17:00,18:17:00,2128,21,,,,5929.53,
21515080,18:17:29,18:17:29,9608,22,,,,6122.67,0
21515080,18:18:03,18:18:03,2433,23,,,,6414.04,0
21515080,18:18:25,18:18:25,2434,24,,,,6548.84,0
21515080,18:18:47,18:18:47,2447,25,,,,6681.93,0
21515080,18:19:15,18:19:15,2562,26,,,,6838.5,0
21515080,18:19:57,18:19:57,2563,27,,,,6981.34,0
21515080,18:20:24,18:20:24,2564,28,,,,7210.75,0
21515080,18:21:01,18:21:01,2565,29,,,,7420.85,0
21515080,18:21:26,18:21:26,2566,30,,,,7603.53,0
21515080,18:21:54,18:21:54,2567,31,,,,7844.04,0
21515080,18:22:14,18:22:14,2568,32,,,,8003.75,0
21515080,18:22:39,18:22:39,2569,33,,,,8200.69,0
21515080,18:23:00,18:23:00,9609,34,,,,8317.61,
21515080,18:23:44,18:23:44,2523,35,,,,8572.6,0
21515080,18:24:18,18:24:18,2524,36,,,,8757.53,0
21515080,18:24:57,18:24:57,2525,37,,,,9028.8,0
21515080,18:25:24,18:25:24,2526,38,,,,9189.39,0
21515080,18:25:51,18:25:51,2527,39,,,,9362.92,0
21515080,18:28:28,18:28:28,2124,40,,,,10526.88,0
21515080,18:28:47,18:28:47,7824,41,,,,10662.28,0
21515080,18:29:14,18:29:14,3801,42,,,,10845.36,0
21515080,18:29:43,18:29:43,3802,43,,,,11021.92,0
21515080,18:30:31,18:30:31,3803,44,,,,11285.24,0
21515080,18:30:50,18:30:50,3804,45,,,,11386.77,0
21515080,18:31:17,18:31:17,3805,46,,,,11545.45,0
21515080,18:32:00,18:32:00,3806,47,,,,11798.25,
21515080,18:33:10,18:33:10,7730,48,,,,12003.38,0
21515080,18:34:06,18:34:06,2541,49,,,,12196.77,0
21515080,18:35:01,18:35:01,9036,50,,,,12398.69,0
21515080,18:38:00,18:38:00,9945,51,,1,,13084.18,
21515090,18:01:00,18:01:00,2542,1,,,1,0,
21515090,18:01:27,18:01:27,2543,2,,,,130.92,0
21515090,18:02:12,18:02:12,2544,3,,,,456.03,0
21515090,18:02:39,18:02:39,2545,4,,,,611.84,0
21515090,18:03:04,18:03:04,2546,5,,,,805.52,0
21515090,18:03:42,18:03:42,2555,6,,,,1103.86,0
21515090,18:03:49,18:03:49,2556,7,,,,1160.75,0
21515090,18:04:03,18:04:03,2557,8,,,,1258.69,0
21515090,18:04:23,18:04:23,2558,9,,,,1416.24,0
21515090,18:05:12,18:05:12,2559,10,,,,1733.32,0
21515090,18:05:40,18:05:40,2560,11,,,,1922.63,0
21515090,18:06:16,18:06:16,2606,12,,,,2248.56,0
21515090,18:07:00,18:07:00,2445,13,,,,2598.39,
21515090,18:07:52,18:07:52,2446,14,,,,2852.07,0
21515090,18:08:25,18:08:25,91,15,,,,3067.66,0
21515090,18:11:00,18:11:00,10161,16,,,,4000.8,
21515090,18:13:28,18:13:28,8322,17,,,,4794.02,0
21515090,18:14:12,18:14:12,2211,18,,,,5040.56,0
21515090,18:14:55,18:14:55,2212,19,,,,5273.33,0
21515090,18:16:01,18:16:01,2213,20,,,,5591.92,0
21515090,18:17:00,18:17:00,2128,21,,,,5929.53,
21515090,18:17:29,18:17:29,9608,22,,,,6122.67,0
21515090,18:18:03,18:18:03,2433,23,,,,6414.04,0
21515090,18:18:25,18:18:25,2434,24,,,,6548.84,0
21515090,18:18:47,18:18:47,2447,25,,,,6681.93,0
21515090,18:19:15,18:19:15,2562,26,,,,6838.5,0
21515090,18:19:57,18:19:57,2563,27,,,,6981.34,0
21515090,18:20:24,18:20:24,2564,28,,,,7210.75,0
21515090,18:21:01,18:21:01,2565,29,,,,7420.85,0
21515090,18:21:26,18:21:26,2566,30,,,,7603.53,0
21515090,18:21:54,18:21:54,2567,31,,,,7844.04,0
21515090,18:22:14,18:22:14,2568,32,,,,8003.75,0
21515090,18:22:39,18:22:39,2569,33,,,,8200.69,0
21515090,18:23:00,18:23:00,9609,34,,,,8317.61,
21515090,18:23:44,18:23:44,2523,35,,,,8572.6,0
21515090,18:24:18,18:24:18,2524,36,,,,8757.53,0
21515090,18:24:57,18:24:57,2525,37,,,,9028.8,0
21515090,18:25:24,18:25:24,2526,38,,,,9189.39,0
21515090,18:25:51,18:25:51,2527,39,,,,9362.92,0
21515090,18:28:28,18:28:28,2124,40,,,,10526.88,0
21515090,18:28:47,18:28:47,7824,41,,,,10662.28,0
21515090,18:29:14,18:29:14,3801,42,,,,10845.36,0
21515090,18:29:43,18:29:43,3802,43,,,,11021.92,0
21515090,18:30:31,18:30:31,3803,44,,,,11285.24,0
21515090,18:30:50,18:30:50,3804,45,,,,11386.77,0
21515090,18:31:17,18:31:17,3805,46,,,,11545.45,0
21515090,18:32:00,18:32:00,3806,47,,,,11798.25,
21515090,18:33:10,18:33:10,7730,48,,,,12003.38,0
21515090,18:34:06,18:34:06,2541,49,,,,12196.77,0
21515090,18:35:01,18:35:01,9036,50,,,,12398.69,0
21515090,18:38:00,18:38:00,9945,51,,1,,13084.18,
21726080,10:01:00,10:01:00,2542,1,,,1,0,
21726080,10:01:31,10:01:31,2543,2,,,,130.92,0
21726080,10:02:24,10:02:24,2544,3,,,,456.03,0
21726080,10:02:55,10:02:55,2545,4,,,,611.84,0
21726080,10:03:24,10:03:24,2546,5,,,,805.52,0
21726080,10:04:09,10:04:09,2555,6,,,,1103.86,0
21726080,10:04:17,10:04:17,2556,7,,,,1160.75,0
21726080,10:04:34,10:04:34,2557,8,,,,1258.69,0
21726080,10:04:57,10:04:57,2558,9,,,,1416.24,0
21726080,10:05:54,10:05:54,2559,10,,,,1733.32,0
21726080,10:06:27,10:06:27,2560,11,,,,1922.63,0
21726080,10:07:09,10:07:09,2606,12,,,,2248.56,0
21726080,10:08:00,10:08:00,2445,13,,,,2598.39,
21726080,10:08:52,10:08:52,2446,14,,,,2852.07,0
21726080,10:09:25,10:09:25,91,15,,,,3067.66,0
21726080,10:12:00,10:12:00,10161,16,,,,4000.8,
21726080,10:14:28,10:14:28,8322,17,,,,4794.02,0
21726080,10:15:12,10:15:12,2211,18,,,,5040.56,0
21726080,10:15:55,10:15:55,2212,19,,,,5273.33,0
21726080,10:17:01,10:17:01,2213,20,,,,5591.92,0
21726080,10:18:00,10:18:00,2128,21,,,,5929.53,
21726080,10:18:29,10:18:29,9608,22,,,,6122.67,0
21726080,10:19:03,10:19:03,2433,23,,,,6414.04,0
21726080,10:19:25,10:19:25,2434,24,,,,6548.84,0
21726080,10:19:47,10:19:47,2447,25,,,,6681.93,0
21726080,10:20:15,10:20:15,2562,26,,,,6838.5,0
21726080,10:20:57,10:20:57,2563,27,,,,6981.34,0
21726080,10:21:24,10:21:24,2564,28,,,,7210.75,0
21726080,10:22:01,10:22:01,2565,29,,,,7420.85,0
21726080,10:22:26,10:22:26,2566,30,,,,7603.53,0
21726080,10:22:54,10:22:54,2567,31,,,,7844.04,0
21726080,10:23:14,10:23:14,2568,32,,,,8003.75,0
21726080,10:23:39,10:23:39,2569,33,,,,8200.69,0
21726080,10:24:00,10:24:00,9609,34,,,,8317.61,
21726080,10:24:44,10:24:44,2523,35,,,,8572.6,0
21726080,10:25:18,10:25:18,2524,36,,,,8757.53,0
21726080,10:25:57,10:25:57,2525,37,,,,9028.8,0
21726080,10:26:24,10:26:24,2526,38,,,,9189.39,0
21726080,10:26:51,10:26:51,2527,39,,,,9362.92,0
21726080,10:29:28,10:29:28,2124,40,,,,10526.88,0
21726080,10:29:47,10:29:47,7824,41,,,,10662.28,0
21726080,10:30:14,10:30:14,3801,42,,,,10845.36,0
21726080,10:30:43,10:30:43,3802,43,,,,11021.92,0
21726080,10:31:31,10:31:31,3803,44,,,,11285.24,0
21726080,10:31:50,10:31:50,3804,45,,,,11386.77,0
21726080,10:32:17,10:32:17,3805,46,,,,11545.45,0
21726080,10:33:00,10:33:00,3806,47,,,,11798.25,
21726080,10:34:10,10:34:10,7730,48,,,,12003.38,0
21726080,10:35:06,10:35:06,2541,49,,,,12196.77,0
21726080,10:36:01,10:36:01,9036,50,,,,12398.69,0
21726080,10:39:00,10:39:00,9945,51,,1,,13084.18,
21726090,10:01:00,10:01:00,2542,1,,,1,0,
21726090,10:01:31,10:01:31,2543,2,,,,130.92,0
21726090,10:02:24,10:02:24,2544,3,,,,456.03,0
21726090,10:02:55,10:02:55,2545,4,,,,611.84,0
21726090,10:03:24,10:03:24,2546,5,,,,805.52,0
21726090,10:04:09,10:04:09,2555,6,,,,1103.86,0
21726090,10:04:17,10:04:17,2556,7,,,,1160.75,0
21726090,10:04:34,10:04:34,2557,8,,,,1258.69,0
21726090,10:04:57,10:04:57,2558,9,,,,1416.24,0
21726090,10:05:54,10:05:54,2559,10,,,,1733.32,0
21726090,10:06:27,10:06:27,2560,11,,,,1922.63,0
21726090,10:07:09,10:07:09,2606,12,,,,2248.56,0
21726090,10:08:00,10:08:00,2445,13,,,,2598.39,
21726090,10:08:52,10:08:52,2446,14,,,,2852.07,0
21726090,10:09:25,10:09:25,91,15,,,,3067.66,0
21726090,10:12:00,10:12:00,10161,16,,,,4000.8,
21726090,10:14:28,10:14:28,8322,17,,,,4794.02,0
21726090,10:15:12,10:15:12,2211,18,,,,5040.56,0
21726090,10:15:55,10:15:55,2212,19,,,,5273.33,0
21726090,10:17:01,10:17:01,2213,20,,,,5591.92,0
21726090,10:18:00,10:18:00,2128,21,,,,5929.53,
21726090,10:18:29,10:18:29,9608,22,,,,6122.67,0
21726090,10:19:03,10:19:03,2433,23,,,,6414.04,0
21726090,10:19:25,10:19:25,2434,24,,,,6548.84,0
21726090,10:19:47,10:19:47,2447,25,,,,6681.93,0
21726090,10:20:15,10:20:15,2562,26,,,,6838.5,0
21726090,10:20:57,10:20:57,2563,27,,,,6981.34,0
21726090,10:21:24,10:21:24,2564,28,,,,7210.75,0
21726090,10:22:01,10:22:01,2565,29,,,,7420.85,0
21726090,10:22:26,10:22:26,2566,30,,,,7603.53,0
21726090,10:22:54,10:22:54,2567,31,,,,7844.04,0
21726090,10:23:14,10:23:14,2568,32,,,,8003.75,0
21726090,10:23:39,10:23:39,2569,33,,,,8200.69,0
21726090,10:24:00,10:24:00,9609,34,,,,8317.61,
21726090,10:24:44,10:24:44,2523,35,,,,8572.6,0
21726090,10:25:18,10:25:18,2524,36,,,,8757.53,0
21726090,10:25:57,10:25:57,2525,37,,,,9028.8,0
21726090,10:26:24,10:26:24,2526,38,,,,9189.39,0
21726090,10:26:51,10:26:51,2527,39,,,,9362.92,0
21726090,10:29:28,10:29:28,2124,40,,,,10526.88,0
21726090,10:29:47,10:29:47,7824,41,,,,10662.28,0
21726090,10:30:14,10:30:14,3801,42,,,,10845.36,0
21726090,10:30:43,10:30:43,3802,43,,,,11021.92,0
21726090,10:31:31,10:31:31,3803,44,,,,11285.24,0
21726090,10:31:50,10:31:50,3804,45,,,,11386.77,0
21726090,10:32:17,10:32:17,3805,46,,,,11545.45,0
21726090,10:33:00,10:33:00,3806,47,,,,11798.25,
21726090,10:34:10,10:34:10,7730,48,,,,12003.38,0
21726090,10:35:06,10:35:06,2541,49,,,,12196.77,0
21726090,10:36:01,10:36:01,9036,50,,,,12398.69,0
21726090,10:39:00,10:39:00,9945,51,,1,,13084.18,
21776080,17:01:00,17:01:00,2542,1,,,1,0,
21776080,17:01:31,17:01:31,2543,2,,,,130.92,0
21776080,17:02:24,17:02:24,2544,3,,,,456.03,0
21776080,17:02:55,17:02:55,2545,4,,,,611.84,0
21776080,17:03:24,17:03:24,2546,5,,,,805.52,0
21776080,17:04:09,17:04:09,2555,6,,,,1103.86,0
21776080,17:04:17,17:04:17,2556,7,,,,1160.75,0
21776080,17:04:34,17:04:34,2557,8,,,,1258.69,0
21776080,17:04:57,17:04:57,2558,9,,,,1416.24,0
21776080,17:05:54,17:05:54,2559,10,,,,1733.32,0
21776080,17:06:27,17:06:27,2560,11,,,,1922.63,0
21776080,17:07:09,17:07:09,2606,12,,,,2248.56,0
21776080,17:08:00,17:08:00,2445,13,,,,2598.39,
21776080,17:08:52,17:08:52,2446,14,,,,2852.07,0
21776080,17:09:25,17:09:25,91,15,,,,3067.66,0
21776080,17:12:00,17:12:00,10161,16,,,,4000.8,
21776080,17:14:28,17:14:28,8322,17,,,,4794.02,0
21776080,17:15:12,17:15:12,2211,18,,,,5040.56,0
21776080,17:15:55,17:15:55,2212,19,,,,5273.33,0
21776080,17:17:01,17:17:01,2213,20,,,,5591.92,0
21776080,17:18:00,17:18:00,2128,21,,,,5929.53,
21776080,17:18:29,17:18:29,9608,22,,,,6122.67,0
21776080,17:19:03,17:19:03,2433,23,,,,6414.04,0
21776080,17:19:25,17:19:25,2434,24,,,,6548.84,0
21776080,17:19:47,17:19:47,2447,25,,,,6681.93,0
21776080,17:20:15,17:20:15,2562,26,,,,6838.5,0
21776080,17:20:57,17:20:57,2563,27,,,,6981.34,0
21776080,17:21:24,17:21:24,2564,28,,,,7210.75,0
21776080,17:22:01,17:22:01,2565,29,,,,7420.85,0
21776080,17:22:26,17:22:26,2566,30,,,,7603.53,0
21776080,17:22:54,17:22:54,2567,31,,,,7844.04,0
21776080,17:23:14,17:23:14,2568,32,,,,8003.75,0
21776080,17:23:39,17:23:39,2569,33,,,,8200.69,0
21776080,17:24:00,17:24:00,9609,34,,,,8317.61,
21776080,17:24:44,17:24:44,2523,35,,,,8572.6,0
21776080,17:25:18,17:25:18,2524,36,,,,8757.53,0
21776080,17:25:57,17:25:57,2525,37,,,,9028.8,0
21776080,17:26:24,17:26:24,2526,38,,,,9189.39,0
21776080,17:26:51,17:26:51,2527,39,,,,9362.92,0
21776080,17:29:28,17:29:28,2124,40,,,,10526.88,0
21776080,17:29:47,17:29:47,7824,41,,,,10662.28,0
21776080,17:30:14,17:30:14,3801,42,,,,10845.36,0
21776080,17:30:43,17:30:43,3802,43,,,,11021.92,0
21776080,17:31:31,17:31:31,3803,44,,,,11285.24,0
21776080,17:31:50,17:31:50,3804,45,,,,11386.77,0
21776080,17:32:17,17:32:17,3805,46,,,,11545.45,0
21776080,17:33:00,17:33:00,3806,47,,,,11798.25,
21776080,17:34:10,17:34:10,7730,48,,,,12003.38,0
21776080,17:35:06,17:35:06,2541,49,,,,12196.77,0
21776080,17:36:01,17:36:01,9036,50,,,,12398.69,0
21776080,17:39:00,17:39:00,9945,51,,1,,13084.18,
21776090,17:01:00,17:01:00,2542,1,,,1,0,
21776090,17:01:31,17:01:31,2543,2,,,,130.92,0
21776090,17:02:24,17:02:24,2544,3,,,,456.03,0
21776090,17:02:55,17:02:55,2545,4,,,,611.84,0
21776090,17:03:24,17:03:24,2546,5,,,,805.52,0
21776090,17:04:09,17:04:09,2555,6,,,,1103.86,0
21776090,17:04:17,17:04:17,2556,7,,,,1160.75,0
21776090,17:04:34,17:04:34,2557,8,,,,1258.69,0
21776090,17:04:57,17:04:57,2558,9,,,,1416.24,0
21776090,17:05:54,17:05:54,2559,10,,,,1733.32,0
21776090,17:06:27,17:06:27,2560,11,,,,1922.63,0
21776090,17:07:09,17:07:09,2606,12,,,,2248.56,0
21776090,17:08:00,17:08:00,2445,13,,,,2598.39,
21776090,17:08:52,17:08:52,2446,14,,,,2852.07,0
21776090,17:09:25,17:09:25,91,15,,,,3067.66,0
21776090,17:12:00,17:12:00,10161,16,,,,4000.8,
21776090,17:14:28,17:14:28,8322,17,,,,4794.02,0
21776090,17:15:12,17:15:12,2211,18,,,,5040.56,0
21776090,17:15:55,17:15:55,2212,19,,,,5273.33,0
21776090,17:17:01,17:17:01,2213,20,,,,5591.92,0
21776090,17:18:00,17:18:00,2128,21,,,,5929.53,
21776090,17:18:29,17:18:29,9608,22,,,,6122.67,0
21776090,17:19:03,17:19:03,2433,23,,,,6414.04,0
21776090,17:19:25,17:19:25,2434,24,,,,6548.84,0
21776090,17:19:47,17:19:47,2447,25,,,,6681.93,0
21776090,17:20:15,17:20:15,2562,26,,,,6838.5,0
21776090,17:20:57,17:20:57,2563,27,,,,6981.34,0
21776090,17:21:24,17:21:24,2564,28,,,,7210.75,0
21776090,17:22:01,17:22:01,2565,29,,,,7420.85,0
21776090,17:22:26,17:22:26,2566,30,,,,7603.53,0
21776090,17:22:54,17:22:54,2567,31,,,,7844.04,0
21776090,17:23:14,17:23:14,2568,32,,,,8003.75,0
21776090,17:23:39,17:23:39,2569,33,,,,8200.69,0
21776090,17:24:00,17:24:00,9609,34,,,,8317.61,
21776090,17:24:44,17:24:44,2523,35,,,,8572.6,0
21776090,17:25:18,17:25:18,2524,36,,,,8757.53,0
21776090,17:25:57,17:25:57,2525,37,,,,9028.8,0
21776090,17:26:24,17:26:24,2526,38,,,,9189.39,0
21776090,17:26:51,17:26:51,2527,39,,,,9362.92,0
21776090,17:29:28,17:29:28,2124,40,,,,10526.88,0
21776090,17:29:47,17:29:47,7824,41,,,,10662.28,0
21776090,17:30:14,17:30:14,3801,42,,,,10845.36,0
21776090,17:30:43,17:30:43,3802,43,,,,11021.92,0
21776090,17:31:31,17:31:31,3803,44,,,,11285.24,0
21776090,17:31:50,17:31:50,3804,45,,,,11386.77,0
21776090,17:32:17,17:32:17,3805,46,,,,11545.45,0
21776090,17:33:00,17:33:00,3806,47,,,,11798.25,
21776090,17:34:10,17:34:10,7730,48,,,,12003.38,0
21776090,17:35:06,17:35:06,2541,49,,,,12196.77,0
21776090,17:36:01,17:36:01,9036,50,,,,12398.69,0
21776090,17:39:00,17:39:00,9945,51,,1,,13084.18,
21795070,15:06:00,15:06:00,2542,1,,,1,0,
21795070,15:06:31,15:06:31,2543,2,,,,130.92,0
21795070,15:07:24,15:07:24,2544,3,,,,456.03,0
21795070,15:07:55,15:07:55,2545,4,,,,611.84,0
21795070,15:08:24,15:08:24,2546,5,,,,805.52,0
21795070,15:09:09,15:09:09,2555,6,,,,1103.86,0
21795070,15:09:17,15:09:17,2556,7,,,,1160.75,0
21795070,15:09:34,15:09:34,2557,8,,,,1258.69,0
21795070,15:09:57,15:09:57,2558,9,,,,1416.24,0
21795070,15:10:54,15:10:54,2559,10,,,,1733.32,0
21795070,15:11:27,15:11:27,2560,11,,,,1922.63,0
21795070,15:12:09,15:12:09,2606,12,,,,2248.56,0
21795070,15:13:00,15:13:00,2445,13,,,,2598.39,
21795070,15:13:52,15:13:52,2446,14,,,,2852.07,0
21795070,15:14:25,15:14:25,91,15,,,,3067.66,0
21795070,15:17:00,15:17:00,10161,16,,,,4000.8,
21795070,15:19:53,15:19:53,8322,17,,,,4794.02,0
21795070,15:20:44,15:20:44,2211,18,,,,5040.56,0
21795070,15:21:35,15:21:35,2212,19,,,,5273.33,0
21795070,15:22:51,15:22:51,2213,20,,,,5591.92,0
21795070,15:24:00,15:24:00,2128,21,,,,5929.53,
21795070,15:24:29,15:24:29,9608,22,,,,6122.67,0
21795070,15:25:03,15:25:03,2433,23,,,,6414.04,0
21795070,15:25:25,15:25:25,2434,24,,,,6548.84,0
21795070,15:25:47,15:25:47,2447,25,,,,6681.93,0
21795070,15:26:15,15:26:15,2562,26,,,,6838.5,0
21795070,15:26:57,15:26:57,2563,27,,,,6981.34,0
21795070,15:27:24,15:27:24,2564,28,,,,7210.75,0
21795070,15:28:01,15:28:01,2565,29,,,,7420.85,0
21795070,15:28:26,15:28:26,2566,30,,,,7603.53,0
21795070,15:28:54,15:28:54,2567,31,,,,7844.04,0
21795070,15:29:14,15:29:14,2568,32,,,,8003.75,0
21795070,15:29:39,15:29:39,2569,33,,,,8200.69,0
21795070,15:30:00,15:30:00,9609,34,,,,8317.61,
21795070,15:30:49,15:30:49,2523,35,,,,8572.6,0
21795070,15:31:27,15:31:27,2524,36,,,,8757.53,0
21795070,15:32:10,15:32:10,2525,37,,,,9028.8,0
21795070,15:32:40,15:32:40,2526,38,,,,9189.39,0
21795070,15:33:10,15:33:10,2527,39,,,,9362.92,0
21795070,15:36:05,15:36:05,2124,40,,,,10526.88,0
21795070,15:36:26,15:36:26,7824,41,,,,10662.28,0
21795070,15:36:56,15:36:56,3801,42,,,,10845.36,0
21795070,15:37:28,15:37:28,3802,43,,,,11021.92,0
21795070,15:38:21,15:38:21,3803,44,,,,11285.24,0
21795070,15:38:43,15:38:43,3804,45,,,,11386.77,0
21795070,15:39:13,15:39:13,3805,46,,,,11545.45,0
21795070,15:40:00,15:40:00,3806,47,,,,11798.25,
21795070,15:41:10,15:41:10,7730,48,,,,12003.38,0
21795070,15:42:06,15:42:06,2541,49,,,,12196.77,0
21795070,15:43:01,15:43:01,9036,50,,,,12398.69,0
21795070,15:46:00,15:46:00,9945,51,,1,,13084.18,
22279070,07:36:00,07:36:00,2542,1,,,1,0,
22279070,07:36:27,07:36:27,2543,2,,,,130.92,0
22279070,07:37:12,07:37:12,2544,3,,,,456.03,0
22279070,07:37:39,07:37:39,2545,4,,,,611.84,0
22279070,07:38:04,07:38:04,2546,5,,,,805.52,0
22279070,07:38:42,07:38:42,2555,6,,,,1103.86,0
22279070,07:38:49,07:38:49,2556,7,,,,1160.75,0
22279070,07:39:03,07:39:03,2557,8,,,,1258.69,0
22279070,07:39:23,07:39:23,2558,9,,,,1416.24,0
22279070,07:40:12,07:40:12,2559,10,,,,1733.32,0
22279070,07:40:40,07:40:40,2560,11,,,,1922.63,0
22279070,07:41:16,07:41:16,2606,12,,,,2248.56,0
22279070,07:42:00,07:42:00,2445,13,,,,2598.39,
22279070,07:42:52,07:42:52,2446,14,,,,2852.07,0
22279070,07:43:25,07:43:25,91,15,,,,3067.66,0
22279070,07:46:00,07:46:00,10161,16,,,,4000.8,
22279070,07:48:03,07:48:03,8322,17,,,,4794.02,0
22279070,07:48:40,07:48:40,2211,18,,,,5040.56,0
22279070,07:49:16,07:49:16,2212,19,,,,5273.33,0
22279070,07:50:11,07:50:11,2213,20,,,,5591.92,0
22279070,07:51:00,07:51:00,2128,21,,,,5929.53,
22279070,07:51:29,07:51:29,9608,22,,,,6122.67,0
22279070,07:52:03,07:52:03,2433,23,,,,6414.04,0
22279070,07:52:25,07:52:25,2434,24,,,,6548.84,0
22279070,07:52:47,07:52:47,2447,25,,,,6681.93,0
22279070,07:53:15,07:53:15,2562,26,,,,6838.5,0
22279070,07:53:57,07:53:57,2563,27,,,,6981.34,0
22279070,07:54:24,07:54:24,2564,28,,,,7210.75,0
22279070,07:55:01,07:55:01,2565,29,,,,7420.85,0
22279070,07:55:26,07:55:26,2566,30,,,,7603.53,0
22279070,07:55:54,07:55:54,2567,31,,,,7844.04,0
22279070,07:56:14,07:56:14,2568,32,,,,8003.75,0
22279070,07:56:39,07:56:39,2569,33,,,,8200.69,0
22279070,07:57:00,07:57:00,9609,34,,,,8317.61,
22279070,07:57:39,07:57:39,2523,35,,,,8572.6,0
22279070,07:58:10,07:58:10,2524,36,,,,8757.53,0
22279070,07:58:44,07:58:44,2525,37,,,,9028.8,0
22279070,07:59:08,07:59:08,2526,38,,,,9189.39,0
22279070,07:59:32,07:59:32,2527,39,,,,9362.92,0
22279070,08:01:52,08:01:52,2124,40,,,,10526.88,0
22279070,08:02:09,08:02:09,7824,41,,,,10662.28,0
22279070,08:02:33,08:02:33,3801,42,,,,10845.36,0
22279070,08:02:58,08:02:58,3802,43,,,,11021.92,0
22279070,08:03:41,08:03:41,3803,44,,,,11285.24,0
22279070,08:03:58,08:03:58,3804,45,,,,11386.77,0
22279070,08:04:22,08:04:22,3805,46,,,,11545.45,0
22279070,08:05:00,08:05:00,3806,47,,,,11798.25,
22279070,08:05:58,08:05:58,7730,48,,,,12003.38,0
22279070,08:06:45,08:06:45,2541,49,,,,12196.77,0
22279070,08:07:31,08:07:31,9036,50,,,,12398.69,0
22279070,08:10:00,08:10:00,9945,51,,1,,13084.18,
22445010,23:01:00,23:01:00,2542,1,,,1,0,
22445010,23:01:27,23:01:27,2543,2,,,,130.92,0
22445010,23:02:12,23:02:12,2544,3,,,,456.03,0
22445010,23:02:39,23:02:39,2545,4,,,,611.84,0
22445010,23:03:04,23:03:04,2546,5,,,,805.52,0
22445010,23:03:42,23:03:42,2555,6,,,,1103.86,0
22445010,23:03:49,23:03:49,2556,7,,,,1160.75,0
22445010,23:04:03,23:04:03,2557,8,,,,1258.69,0
22445010,23:04:23,23:04:23,2558,9,,,,1416.24,0
22445010,23:05:12,23:05:12,2559,10,,,,1733.32,0
22445010,23:05:40,23:05:40,2560,11,,,,1922.63,0
22445010,23:06:16,23:06:16,2606,12,,,,2248.56,0
22445010,23:07:00,23:07:00,2445,13,,,,2598.39,
22445010,23:07:52,23:07:52,2446,14,,,,2852.07,0
22445010,23:08:25,23:08:25,91,15,,,,3067.66,0
22445010,23:11:00,23:11:00,10161,16,,,,4000.8,
22445010,23:13:03,23:13:03,8322,17,,,,4794.02,0
22445010,23:13:40,23:13:40,2211,18,,,,5040.56,0
22445010,23:14:16,23:14:16,2212,19,,,,5273.33,0
22445010,23:15:11,23:15:11,2213,20,,,,5591.92,0
22445010,23:16:00,23:16:00,2128,21,,,,5929.53,
22445010,23:16:29,23:16:29,9608,22,,,,6122.67,0
22445010,23:17:03,23:17:03,2433,23,,,,6414.04,0
22445010,23:17:25,23:17:25,2434,24,,,,6548.84,0
22445010,23:17:47,23:17:47,2447,25,,,,6681.93,0
22445010,23:18:15,23:18:15,2562,26,,,,6838.5,0
22445010,23:18:57,23:18:57,2563,27,,,,6981.34,0
22445010,23:19:24,23:19:24,2564,28,,,,7210.75,0
22445010,23:20:01,23:20:01,2565,29,,,,7420.85,0
22445010,23:20:26,23:20:26,2566,30,,,,7603.53,0
22445010,23:20:54,23:20:54,2567,31,,,,7844.04,0
22445010,23:21:14,23:21:14,2568,32,,,,8003.75,0
22445010,23:21:39,23:21:39,2569,33,,,,8200.69,0
22445010,23:22:00,23:22:00,9609,34,,,,8317.61,
22445010,23:22:39,23:22:39,2523,35,,,,8572.6,0
22445010,23:23:10,23:23:10,2524,36,,,,8757.53,0
22445010,23:23:44,23:23:44,2525,37,,,,9028.8,0
22445010,23:24:08,23:24:08,2526,38,,,,9189.39,0
22445010,23:24:32,23:24:32,2527,39,,,,9362.92,0
22445010,23:26:52,23:26:52,2124,40,,,,10526.88,0
22445010,23:27:09,23:27:09,7824,41,,,,10662.28,0
22445010,23:27:33,23:27:33,3801,42,,,,10845.36,0
22445010,23:27:58,23:27:58,3802,43,,,,11021.92,0
22445010,23:28:41,23:28:41,3803,44,,,,11285.24,0
22445010,23:28:58,23:28:58,3804,45,,,,11386.77,0
22445010,23:29:22,23:29:22,3805,46,,,,11545.45,0
22445010,23:30:00,23:30:00,3806,47,,,,11798.25,
22445010,23:30:58,23:30:58,7730,48,,,,12003.38,0
22445010,23:31:45,23:31:45,2541,49,,,,12196.77,0
22445010,23:32:31,23:32:31,9036,50,,,,12398.69,0
22445010,23:35:00,23:35:00,9945,51,,1,,13084.18,
22445120,23:01:00,23:01:00,2542,1,,,1,0,
22445120,23:01:27,23:01:27,2543,2,,,,130.92,0
22445120,23:02:12,23:02:12,2544,3,,,,456.03,0
22445120,23:02:39,23:02:39,2545,4,,,,611.84,0
22445120,23:03:04,23:03:04,2546,5,,,,805.52,0
22445120,23:03:42,23:03:42,2555,6,,,,1103.86,0
22445120,23:03:49,23:03:49,2556,7,,,,1160.75,0
22445120,23:04:03,23:04:03,2557,8,,,,1258.69,0
22445120,23:04:23,23:04:23,2558,9,,,,1416.24,0
22445120,23:05:12,23:05:12,2559,10,,,,1733.32,0
22445120,23:05:40,23:05:40,2560,11,,,,1922.63,0
22445120,23:06:16,23:06:16,2606,12,,,,2248.56,0
22445120,23:07:00,23:07:00,2445,13,,,,2598.39,
22445120,23:07:52,23:07:52,2446,14,,,,2852.07,0
22445120,23:08:25,23:08:25,91,15,,,,3067.66,0
22445120,23:11:00,23:11:00,10161,16,,,,4000.8,
22445120,23:13:03,23:13:03,8322,17,,,,4794.02,0
22445120,23:13:40,23:13:40,2211,18,,,,5040.56,0
22445120,23:14:16,23:14:16,2212,19,,,,5273.33,0
22445120,23:15:11,23:15:11,2213,20,,,,5591.92,0
22445120,23:16:00,23:16:00,2128,21,,,,5929.53,
22445120,23:16:29,23:16:29,9608,22,,,,6122.67,0
22445120,23:17:03,23:17:03,2433,23,,,,6414.04,0
22445120,23:17:25,23:17:25,2434,24,,,,6548.84,0
22445120,23:17:47,23:17:47,2447,25,,,,6681.93,0
22445120,23:18:15,23:18:15,2562,26,,,,6838.5,0
22445120,23:18:57,23:18:57,2563,27,,,,6981.34,0
22445120,23:19:24,23:19:24,2564,28,,,,7210.75,0
22445120,23:20:01,23:20:01,2565,29,,,,7420.85,0
22445120,23:20:26,23:20:26,2566,30,,,,7603.53,0
22445120,23:20:54,23:20:54,2567,31,,,,7844.04,0
22445120,23:21:14,23:21:14,2568,32,,,,8003.75,0
22445120,23:21:39,23:21:39,2569,33,,,,8200.69,0
22445120,23:22:00,23:22:00,9609,34,,,,8317.61,
22445120,23:22:39,23:22:39,2523,35,,,,8572.6,0
22445120,23:23:10,23:23:10,2524,36,,,,8757.53,0
22445120,23:23:44,23:23:44,2525,37,,,,9028.8,0
22445120,23:24:08,23:24:08,2526,38,,,,9189.39,0
22445120,23:24:32,23:24:32,2527,39,,,,9362.92,0
22445120,23:26:52,23:26:52,2124,40,,,,10526.88,0
22445120,23:27:09,23:27:09,7824,41,,,,10662.28,0
22445120,23:27:33,23:27:33,3801,42,,,,10845.36,0
22445120,23:27:58,23:27:58,3802,43,,,,11021.92,0
22445120,23:28:41,23:28:41,3803,44,,,,11285.24,0
22445120,23:28:58,23:28:58,3804,45,,,,11386.77,0
22445120,23:29:22,23:29:22,3805,46,,,,11545.45,0
22445120,23:30:00,23:30:00,3806,47,,,,11798.25,
22445120,23:30:58,23:30:58,7730,48,,,,12003.38,0
22445120,23:31:45,23:31:45,2541,49,,,,12196.77,0
22445120,23:32:31,23:32:31,9036,50,,,,12398.69,0
22445120,23:35:00,23:35:00,9945,51,,1,,13084.18,
22586010,16:31:00,16:31:00,2542,1,,,1,0,
22586010,16:31:31,16:31:31,2543,2,,,,130.92,0
22586010,16:32:24,16:32:24,2544,3,,,,456.03,0
22586010,16:32:55,16:32:55,2545,4,,,,611.84,0
22586010,16:33:24,16:33:24,2546,5,,,,805.52,0
22586010,16:34:09,16:34:09,2555,6,,,,1103.86,0
22586010,16:34:17,16:34:17,2556,7,,,,1160.75,0
22586010,16:34:34,16:34:34,2557,8,,,,1258.69,0
22586010,16:34:57,16:34:57,2558,9,,,,1416.24,0
22586010,16:35:54,16:35:54,2559,10,,,,1733.32,0
22586010,16:36:27,16:36:27,2560,11,,,,1922.63,0
22586010,16:37:09,16:37:09,2606,12,,,,2248.56,0
22586010,16:38:00,16:38:00,2445,13,,,,2598.39,
22586010,16:38:52,16:38:52,2446,14,,,,2852.07,0
22586010,16:39:25,16:39:25,91,15,,,,3067.66,0
22586010,16:42:00,16:42:00,10161,16,,,,4000.8,
22586010,16:44:28,16:44:28,8322,17,,,,4794.02,0
22586010,16:45:12,16:45:12,2211,18,,,,5040.56,0
22586010,16:45:55,16:45:55,2212,19,,,,5273.33,0
22586010,16:47:01,16:47:01,2213,20,,,,5591.92,0
22586010,16:48:00,16:48:00,2128,21,,,,5929.53,
22586010,16:48:29,16:48:29,9608,22,,,,6122.67,0
22586010,16:49:03,16:49:03,2433,23,,,,6414.04,0
22586010,16:49:25,16:49:25,2434,24,,,,6548.84,0
22586010,16:49:47,16:49:47,2447,25,,,,6681.93,0
22586010,16:50:15,16:50:15,2562,26,,,,6838.5,0
22586010,16:50:57,16:50:57,2563,27,,,,6981.34,0
22586010,16:51:24,16:51:24,2564,28,,,,7210.75,0
22586010,16:52:01,16:52:01,2565,29,,,,7420.85,0
22586010,16:52:26,16:52:26,2566,30,,,,7603.53,0
22586010,16:52:54,16:52:54,2567,31,,,,7844.04,0
22586010,16:53:14,16:53:14,2568,32,,,,8003.75,0
22586010,16:53:39,16:53:39,2569,33,,,,8200.69,0
22586010,16:54:00,16:54:00,9609,34,,,,8317.61,
22586010,16:54:44,16:54:44,2523,35,,,,8572.6,0
22586010,16:55:18,16:55:18,2524,36,,,,8757.53,0
22586010,16:55:57,16:55:57,2525,37,,,,9028.8,0
22586010,16:56:24,16:56:24,2526,38,,,,9189.39,0
22586010,16:56:51,16:56:51,2527,39,,,,9362.92,0
22586010,16:59:28,16:59:28,2124,40,,,,10526.88,0
22586010,16:59:47,16:59:47,7824,41,,,,10662.28,0
22586010,17:00:14,17:00:14,3801,42,,,,10845.36,0
22586010,17:00:43,17:00:43,3802,43,,,,11021.92,0
22586010,17:01:31,17:01:31,3803,44,,,,11285.24,0
22586010,17:01:50,17:01:50,3804,45,,,,11386.77,0
22586010,17:02:17,17:02:17,3805,46,,,,11545.45,0
22586010,17:03:00,17:03:00,3806,47,,,,11798.25,
22586010,17:04:10,17:04:10,7730,48,,,,12003.38,0
22586010,17:05:06,17:05:06,2541,49,,,,12196.77,0
22586010,17:06:01,17:06:01,9036,50,,,,12398.69,0
22586010,17:09:00,17:09:00,9945,51,,1,,13084.18,
22586120,16:31:00,16:31:00,2542,1,,,1,0,
22586120,16:31:31,16:31:31,2543,2,,,,130.92,0
22586120,16:32:24,16:32:24,2544,3,,,,456.03,0
22586120,16:32:55,16:32:55,2545,4,,,,611.84,0
22586120,16:33:24,16:33:24,2546,5,,,,805.52,0
22586120,16:34:09,16:34:09,2555,6,,,,1103.86,0
22586120,16:34:17,16:34:17,2556,7,,,,1160.75,0
22586120,16:34:34,16:34:34,2557,8,,,,1258.69,0
22586120,16:34:57,16:34:57,2558,9,,,,1416.24,0
22586120,16:35:54,16:35:54,2559,10,,,,1733.32,0
22586120,16:36:27,16:36:27,2560,11,,,,1922.63,0
22586120,16:37:09,16:37:09,2606,12,,,,2248.56,0
22586120,16:38:00,16:38:00,2445,13,,,,2598.39,
22586120,16:38:52,16:38:52,2446,14,,,,2852.07,0
22586120,16:39:25,16:39:25,91,15,,,,3067.66,0
22586120,16:42:00,16:42:00,10161,16,,,,4000.8,
22586120,16:44:28,16:44:28,8322,17,,,,4794.02,0
22586120,16:45:12,16:45:12,2211,18,,,,5040.56,0
22586120,16:45:55,16:45:55,2212,19,,,,5273.33,0
22586120,16:47:01,16:47:01,2213,20,,,,5591.92,0
22586120,16:48:00,16:48:00,2128,21,,,,5929.53,
22586120,16:48:29,16:48:29,9608,22,,,,6122.67,0
22586120,16:49:03,16:49:03,2433,23,,,,6414.04,0
22586120,16:49:25,16:49:25,2434,24,,,,6548.84,0
22586120,16:49:47,16:49:47,2447,25,,,,6681.93,0
22586120,16:50:15,16:50:15,2562,26,,,,6838.5,0
22586120,16:50:57,16:50:57,2563,27,,,,6981.34,0
22586120,16:51:24,16:51:24,2564,28,,,,7210.75,0
22586120,16:52:01,16:52:01,2565,29,,,,7420.85,0
22586120,16:52:26,16:52:26,2566,30,,,,7603.53,0
22586120,16:52:54,16:52:54,2567,31,,,,7844.04,0
22586120,16:53:14,16:53:14,2568,32,,,,8003.75,0
22586120,16:53:39,16:53:39,2569,33,,,,8200.69,0
22586120,16:54:00,16:54:00,9609,34,,,,8317.61,
22586120,16:54:44,16:54:44,2523,35,,,,8572.6,0
22586120,16:55:18,16:55:18,2524,36,,,,8757.53,0
22586120,16:55:57,16:55:57,2525,37,,,,9028.8,0
22586120,16:56:24,16:56:24,2526,38,,,,9189.39,0
22586120,16:56:51,16:56:51,2527,39,,,,9362.92,0
22586120,16:59:28,16:59:28,2124,40,,,,10526.88,0
22586120,16:59:47,16:59:47,7824,41,,,,10662.28,0
22586120,17:00:14,17:00:14,3801,42,,,,10845.36,0
22586120,17:00:43,17:00:43,3802,43,,,,11021.92,0
22586120,17:01:31,17:01:31,3803,44,,,,11285.24,0
22586120,17:01:50,17:01:50,3804,45,,,,11386.77,0
22586120,17:02:17,17:02:17,3805,46,,,,11545.45,0
22586120,17:03:00,17:03:00,3806,47,,,,11798.25,
22586120,17:04:10,17:04:10,7730,48,,,,12003.38,0
22586120,17:05:06,17:05:06,2541,49,,,,12196.77,0
22586120,17:06:01,17:06:01,9036,50,,,,12398.69,0
22586120,17:09:00,17:09:00,9945,51,,1,,13084.18,
22960010,10:01:00,10:01:00,2542,1,,,1,0,
22960010,10:01:31,10:01:31,2543,2,,,,130.92,0
22960010,10:02:24,10:02:24,2544,3,,,,456.03,0
22960010,10:02:55,10:02:55,2545,4,,,,611.84,0
22960010,10:03:24,10:03:24,2546,5,,,,805.52,0
22960010,10:04:09,10:04:09,2555,6,,,,1103.86,0
22960010,10:04:17,10:04:17,2556,7,,,,1160.75,0
22960010,10:04:34,10:04:34,2557,8,,,,1258.69,0
22960010,10:04:57,10:04:57,2558,9,,,,1416.24,0
22960010,10:05:54,10:05:54,2559,10,,,,1733.32,0
22960010,10:06:27,10:06:27,2560,11,,,,1922.63,0
22960010,10:07:09,10:07:09,2606,12,,,,2248.56,0
22960010,10:08:00,10:08:00,2445,13,,,,2598.39,
22960010,10:08:52,10:08:52,2446,14,,,,2852.07,0
22960010,10:09:25,10:09:25,91,15,,,,3067.66,0
22960010,10:12:00,10:12:00,10161,16,,,,4000.8,
22960010,10:14:28,10:14:28,8322,17,,,,4794.02,0
22960010,10:15:12,10:15:12,2211,18,,,,5040.56,0
22960010,10:15:55,10:15:55,2212,19,,,,5273.33,0
22960010,10:17:01,10:17:01,2213,20,,,,5591.92,0
22960010,10:18:00,10:18:00,2128,21,,,,5929.53,
22960010,10:18:29,10:18:29,9608,22,,,,6122.67,0
22960010,10:19:03,10:19:03,2433,23,,,,6414.04,0
22960010,10:19:25,10:19:25,2434,24,,,,6548.84,0
22960010,10:19:47,10:19:47,2447,25,,,,6681.93,0
22960010,10:20:15,10:20:15,2562,26,,,,6838.5,0
22960010,10:20:57,10:20:57,2563,27,,,,6981.34,0
22960010,10:21:24,10:21:24,2564,28,,,,7210.75,0
22960010,10:22:01,10:22:01,2565,29,,,,7420.85,0
22960010,10:22:26,10:22:26,2566,30,,,,7603.53,0
22960010,10:22:54,10:22:54,2567,31,,,,7844.04,0
22960010,10:23:14,10:23:14,2568,32,,,,8003.75,0
22960010,10:23:39,10:23:39,2569,33,,,,8200.69,0
22960010,10:24:00,10:24:00,9609,34,,,,8317.61,
22960010,10:24:44,10:24:44,2523,35,,,,8572.6,0
22960010,10:25:18,10:25:18,2524,36,,,,8757.53,0
22960010,10:25:57,10:25:57,2525,37,,,,9028.8,0
22960010,10:26:24,10:26:24,2526,38,,,,9189.39,0
22960010,10:26:51,10:26:51,2527,39,,,,9362.92,0
22960010,10:29:28,10:29:28,2124,40,,,,10526.88,0
22960010,10:29:47,10:29:47,7824,41,,,,10662.28,0
22960010,10:30:14,10:30:14,3801,42,,,,10845.36,0
22960010,10:30:43,10:30:43,3802,43,,,,11021.92,0
22960010,10:31:31,10:31:31,3803,44,,,,11285.24,0
22960010,10:31:50,10:31:50,3804,45,,,,11386.77,0
22960010,10:32:17,10:32:17,3805,46,,,,11545.45,0
22960010,10:33:00,10:33:00,3806,47,,,,11798.25,
22960010,10:34:10,10:34:10,7730,48,,,,12003.38,0
22960010,10:35:06,10:35:06,2541,49,,,,12196.77,0
22960010,10:36:01,10:36:01,9036,50,,,,12398.69,0
22960010,10:39:00,10:39:00,9945,51,,1,,13084.18,
22960120,10:01:00,10:01:00,2542,1,,,1,0,
22960120,10:01:31,10:01:31,2543,2,,,,130.92,0
22960120,10:02:24,10:02:24,2544,3,,,,456.03,0
22960120,10:02:55,10:02:55,2545,4,,,,611.84,0
22960120,10:03:24,10:03:24,2546,5,,,,805.52,0
22960120,10:04:09,10:04:09,2555,6,,,,1103.86,0
22960120,10:04:17,10:04:17,2556,7,,,,1160.75,0
22960120,10:04:34,10:04:34,2557,8,,,,1258.69,0
22960120,10:04:57,10:04:57,2558,9,,,,1416.24,0
22960120,10:05:54,10:05:54,2559,10,,,,1733.32,0
22960120,10:06:27,10:06:27,2560,11,,,,1922.63,0
22960120,10:07:09,10:07:09,2606,12,,,,2248.56,0
22960120,10:08:00,10:08:00,2445,13,,,,2598.39,
22960120,10:08:52,10:08:52,2446,14,,,,2852.07,0
22960120,10:09:25,10:09:25,91,15,,,,3067.66,0
22960120,10:12:00,10:12:00,10161,16,,,,4000.8,
22960120,10:14:28,10:14:28,8322,17,,,,4794.02,0
22960120,10:15:12,10:15:12,2211,18,,,,5040.56,0
22960120,10:15:55,10:15:55,2212,19,,,,5273.33,0
22960120,10:17:01,10:17:01,2213,20,,,,5591.92,0
22960120,10:18:00,10:18:00,2128,21,,,,5929.53,
22960120,10:18:29,10:18:29,9608,22,,,,6122.67,0
22960120,10:19:03,10:19:03,2433,23,,,,6414.04,0
22960120,10:19:25,10:19:25,2434,24,,,,6548.84,0
22960120,10:19:47,10:19:47,2447,25,,,,6681.93,0
22960120,10:20:15,10:20:15,2562,26,,,,6838.5,0
22960120,10:20:57,10:20:57,2563,27,,,,6981.34,0
22960120,10:21:24,10:21:24,2564,28,,,,7210.75,0
22960120,10:22:01,10:22:01,2565,29,,,,7420.85,0
22960120,10:22:26,10:22:26,2566,30,,,,7603.53,0
22960120,10:22:54,10:22:54,2567,31,,,,7844.04,0
22960120,10:23:14,10:23:14,2568,32,,,,8003.75,0
22960120,10:23:39,10:23:39,2569,33,,,,8200.69,0
22960120,10:24:00,10:24:00,9609,34,,,,8317.61,
22960120,10:24:44,10:24:44,2523,35,,,,8572.6,0
22960120,10:25:18,10:25:18,2524,36,,,,8757.53,0
22960120,10:25:57,10:25:57,2525,37,,,,9028.8,0
22960120,10:26:24,10:26:24,2526,38,,,,9189.39,0
22960120,10:26:51,10:26:51,2527,39,,,,9362.92,0
22960120,10:29:28,10:29:28,2124,40,,,,10526.88,0
22960120,10:29:47,10:29:47,7824,41,,,,10662.28,0
22960120,10:30:14,10:30:14,3801,42,,,,10845.36,0
22960120,10:30:43,10:30:43,3802,43,,,,11021.92,0
22960120,10:31:31,10:31:31,3803,44,,,,11285.24,0
22960120,10:31:50,10:31:50,3804,45,,,,11386.77,0
22960120,10:32:17,10:32:17,3805,46,,,,11545.45,0
22960120,10:33:00,10:33:00,3806,47,,,,11798.25,
22960120,10:34:10,10:34:10,7730,48,,,,12003.38,0
22960120,10:35:06,10:35:06,2541,49,,,,12196.77,0
22960120,10:36:01,10:36:01,9036,50,,,,12398.69,0
22960120,10:39:00,10:39:00,9945,51,,1,,13084.18,
23098070,14:36:00,14:36:00,2542,1,,,1,0,
23098070,14:36:31,14:36:31,2543,2,,,,130.92,0
23098070,14:37:24,14:37:24,2544,3,,,,456.03,0
23098070,14:37:55,14:37:55,2545,4,,,,611.84,0
23098070,14:38:24,14:38:24,2546,5,,,,805.52,0
23098070,14:39:09,14:39:09,2555,6,,,,1103.86,0
23098070,14:39:17,14:39:17,2556,7,,,,1160.75,0
23098070,14:39:34,14:39:34,2557,8,,,,1258.69,0
23098070,14:39:57,14:39:57,2558,9,,,,1416.24,0
23098070,14:40:54,14:40:54,2559,10,,,,1733.32,0
23098070,14:41:27,14:41:27,2560,11,,,,1922.63,0
23098070,14:42:09,14:42:09,2606,12,,,,2248.56,0
23098070,14:43:00,14:43:00,2445,13,,,,2598.39,
23098070,14:43:52,14:43:52,2446,14,,,,2852.07,0
23098070,14:44:25,14:44:25,91,15,,,,3067.66,0
23098070,14:47:00,14:47:00,10161,16,,,,4000.8,
23098070,14:49:53,14:49:53,8322,17,,,,4794.02,0
23098070,14:50:44,14:50:44,2211,18,,,,5040.56,0
23098070,14:51:35,14:51:35,2212,19,,,,5273.33,0
23098070,14:52:51,14:52:51,2213,20,,,,5591.92,0
23098070,14:54:00,14:54:00,2128,21,,,,5929.53,
23098070,14:54:29,14:54:29,9608,22,,,,6122.67,0
23098070,14:55:03,14:55:03,2433,23,,,,6414.04,0
23098070,14:55:25,14:55:25,2434,24,,,,6548.84,0
23098070,14:55:47,14:55:47,2447,25,,,,6681.93,0
23098070,14:56:15,14:56:15,2562,26,,,,6838.5,0
23098070,14:56:57,14:56:57,2563,27,,,,6981.34,0
23098070,14:57:24,14:57:24,2564,28,,,,7210.75,0
23098070,14:58:01,14:58:01,2565,29,,,,7420.85,0
23098070,14:58:26,14:58:26,2566,30,,,,7603.53,0
23098070,14:58:54,14:58:54,2567,31,,,,7844.04,0
23098070,14:59:14,14:59:14,2568,32,,,,8003.75,0
23098070,14:59:39,14:59:39,2569,33,,,,8200.69,0
23098070,15:00:00,15:00:00,9609,34,,,,8317.61,
23098070,15:00:49,15:00:49,2523,35,,,,8572.6,0
23098070,15:01:27,15:01:27,2524,36,,,,8757.53,0
23098070,15:02:10,15:02:10,2525,37,,,,9028.8,0
23098070,15:02:40,15:02:40,2526,38,,,,9189.39,0
23098070,15:03:10,15:03:10,2527,39,,,,9362.92,0
23098070,15:06:05,15:06:05,2124,40,,,,10526.88,0
23098070,15:06:26,15:06:26,7824,41,,,,10662.28,0
23098070,15:06:56,15:06:56,3801,42,,,,10845.36,0
23098070,15:07:28,15:07:28,3802,43,,,,11021.92,0
23098070,15:08:21,15:08:21,3803,44,,,,11285.24,0
23098070,15:08:43,15:08:43,3804,45,,,,11386.77,0
23098070,15:09:13,15:09:13,3805,46,,,,11545.45,0
23098070,15:10:00,15:10:00,3806,47,,,,11798.25,
23098070,15:11:10,15:11:10,7730,48,,,,12003.38,0
23098070,15:12:06,15:12:06,2541,49,,,,12196.77,0
23098070,15:13:01,15:13:01,9036,50,,,,12398.69,0
23098070,15:16:00,15:16:00,9945,51,,1,,13084.18,
23123010,11:31:00,11:31:00,2542,1,,,1,0,
23123010,11:31:31,11:31:31,2543,2,,,,130.92,0
23123010,11:32:24,11:32:24,2544,3,,,,456.03,0
23123010,11:32:55,11:32:55,2545,4,,,,611.84,0
23123010,11:33:24,11:33:24,2546,5,,,,805.52,0
23123010,11:34:09,11:34:09,2555,6,,,,1103.86,0
23123010,11:34:17,11:34:17,2556,7,,,,1160.75,0
23123010,11:34:34,11:34:34,2557,8,,,,1258.69,0
23123010,11:34:57,11:34:57,2558,9,,,,1416.24,0
23123010,11:35:54,11:35:54,2559,10,,,,1733.32,0
23123010,11:36:27,11:36:27,2560,11,,,,1922.63,0
23123010,11:37:09,11:37:09,2606,12,,,,2248.56,0
23123010,11:38:00,11:38:00,2445,13,,,,2598.39,
23123010,11:38:52,11:38:52,2446,14,,,,2852.07,0
23123010,11:39:25,11:39:25,91,15,,,,3067.66,0
23123010,11:42:00,11:42:00,10161,16,,,,4000.8,
23123010,11:44:28,11:44:28,8322,17,,,,4794.02,0
23123010,11:45:12,11:45:12,2211,18,,,,5040.56,0
23123010,11:45:55,11:45:55,2212,19,,,,5273.33,0
23123010,11:47:01,11:47:01,2213,20,,,,5591.92,0
23123010,11:48:00,11:48:00,2128,21,,,,5929.53,
23123010,11:48:29,11:48:29,9608,22,,,,6122.67,0
23123010,11:49:03,11:49:03,2433,23,,,,6414.04,0
23123010,11:49:25,11:49:25,2434,24,,,,6548.84,0
23123010,11:49:47,11:49:47,2447,25,,,,6681.93,0
23123010,11:50:15,11:50:15,2562,26,,,,6838.5,0
23123010,11:50:57,11:50:57,2563,27,,,,6981.34,0
23123010,11:51:24,11:51:24,2564,28,,,,7210.75,0
23123010,11:52:01,11:52:01,2565,29,,,,7420.85,0
23123010,11:52:26,11:52:26,2566,30,,,,7603.53,0
23123010,11:52:54,11:52:54,2567,31,,,,7844.04,0
23123010,11:53:14,11:53:14,2568,32,,,,8003.75,0
23123010,11:53:39,11:53:39,2569,33,,,,8200.69,0
23123010,11:54:00,11:54:00,9609,34,,,,8317.61,
23123010,11:54:44,11:54:44,2523,35,,,,8572.6,0
23123010,11:55:18,11:55:18,2524,36,,,,8757.53,0
23123010,11:55:57,11:55:57,2525,37,,,,9028.8,0
23123010,11:56:24,11:56:24,2526,38,,,,9189.39,0
23123010,11:56:51,11:56:51,2527,39,,,,9362.92,0
23123010,11:59:28,11:59:28,2124,40,,,,10526.88,0
23123010,11:59:47,11:59:47,7824,41,,,,10662.28,0
23123010,12:00:14,12:00:14,3801,42,,,,10845.36,0
23123010,12:00:43,12:00:43,3802,43,,,,11021.92,0
23123010,12:01:31,12:01:31,3803,44,,,,11285.24,0
23123010,12:01:50,12:01:50,3804,45,,,,11386.77,0
23123010,12:02:17,12:02:17,3805,46,,,,11545.45,0
23123010,12:03:00,12:03:00,3806,47,,,,11798.25,
23123010,12:04:10,12:04:10,7730,48,,,,12003.38,0
23123010,12:05:06,12:05:06,2541,49,,,,12196.77,0
23123010,12:06:01,12:06:01,9036,50,,,,12398.69,0
23123010,12:09:00,12:09:00,9945,51,,1,,13084.18,
23123120,11:31:00,11:31:00,2542,1,,,1,0,
23123120,11:31:31,11:31:31,2543,2,,,,130.92,0
23123120,11:32:24,11:32:24,2544,3,,,,456.03,0
23123120,11:32:55,11:32:55,2545,4,,,,611.84,0
23123120,11:33:24,11:33:24,2546,5,,,,805.52,0
23123120,11:34:09,11:34:09,2555,6,,,,1103.86,0
23123120,11:34:17,11:34:17,2556,7,,,,1160.75,0
23123120,11:34:34,11:34:34,2557,8,,,,1258.69,0
23123120,11:34:57,11:34:57,2558,9,,,,1416.24,0
23123120,11:35:54,11:35:54,2559,10,,,,1733.32,0
23123120,11:36:27,11:36:27,2560,11,,,,1922.63,0
23123120,11:37:09,11:37:09,2606,12,,,,2248.56,0
23123120,11:38:00,11:38:00,2445,13,,,,2598.39,
23123120,11:38:52,11:38:52,2446,14,,,,2852.07,0
23123120,11:39:25,11:39:25,91,15,,,,3067.66,0
23123120,11:42:00,11:42:00,10161,16,,,,4000.8,
23123120,11:44:28,11:44:28,8322,17,,,,4794.02,0
23123120,11:45:12,11:45:12,2211,18,,,,5040.56,0
23123120,11:45:55,11:45:55,2212,19,,,,5273.33,0
23123120,11:47:01,11:47:01,2213,20,,,,5591.92,0
23123120,11:48:00,11:48:00,2128,21,,,,5929.53,
23123120,11:48:29,11:48:29,9608,22,,,,6122.67,0
23123120,11:49:03,11:49:03,2433,23,,,,6414.04,0
23123120,11:49:25,11:49:25,2434,24,,,,6548.84,0
23123120,11:49:47,11:49:47,2447,25,,,,6681.93,0
23123120,11:50:15,11:50:15,2562,26,,,,6838.5,0
23123120,11:50:57,11:50:57,2563,27,,,,6981.34,0
23123120,11:51:24,11:51:24,2564,28,,,,7210.75,0
23123120,11:52:01,11:52:01,2565,29,,,,7420.85,0
23123120,11:52:26,11:52:26,2566,30,,,,7603.53,0
23123120,11:52:54,11:52:54,2567,31,,,,7844.04,0
23123120,11:53:14,11:53:14,2568,32,,,,8003.75,0
23123120,11:53:39,11:53:39,2569,33,,,,8200.69,0
23123120,11:54:00,11:54:00,9609,34,,,,8317.61,
23123120,11:54:44,11:54:44,2523,35,,,,8572.6,0
23123120,11:55:18,11:55:18,2524,36,,,,8757.53,0
23123120,11:55:57,11:55:57,2525,37,,,,9028.8,0
23123120,11:56:24,11:56:24,2526,38,,,,9189.39,0
23123120,11:56:51,11:56:51,2527,39,,,,9362.92,0
23123120,11:59:28,11:59:28,2124,40,,,,10526.88,0
23123120,11:59:47,11:59:47,7824,41,,,,10662.28,0
23123120,12:00:14,12:00:14,3801,42,,,,10845.36,0
23123120,12:00:43,12:00:43,3802,43,,,,11021.92,0
23123120,12:01:31,12:01:31,3803,44,,,,11285.24,0
23123120,12:01:50,12:01:50,3804,45,,,,11386.77,0
23123120,12:02:17,12:02:17,3805,46,,,,11545.45,0
23123120,12:03:00,12:03:00,3806,47,,,,11798.25,
23123120,12:04:10,12:04:10,7730,48,,,,12003.38,0
23123120,12:05:06,12:05:06,2541,49,,,,12196.77,0
23123120,12:06:01,12:06:01,9036,50,,,,12398.69,0
23123120,12:09:00,12:09:00,9945,51,,1,,13084.18,
23174010,20:01:00,20:01:00,2542,1,,,1,0,
23174010,20:01:27,20:01:27,2543,2,,,,130.92,0
23174010,20:02:12,20:02:12,2544,3,,,,456.03,0
23174010,20:02:39,20:02:39,2545,4,,,,611.84,0
23174010,20:03:04,20:03:04,2546,5,,,,805.52,0
23174010,20:03:42,20:03:42,2555,6,,,,1103.86,0
23174010,20:03:49,20:03:49,2556,7,,,,1160.75,0
23174010,20:04:03,20:04:03,2557,8,,,,1258.69,0
23174010,20:04:23,20:04:23,2558,9,,,,1416.24,0
23174010,20:05:12,20:05:12,2559,10,,,,1733.32,0
23174010,20:05:40,20:05:40,2560,11,,,,1922.63,0
23174010,20:06:16,20:06:16,2606,12,,,,2248.56,0
23174010,20:07:00,20:07:00,2445,13,,,,2598.39,
23174010,20:07:52,20:07:52,2446,14,,,,2852.07,0
23174010,20:08:25,20:08:25,91,15,,,,3067.66,0
23174010,20:11:00,20:11:00,10161,16,,,,4000.8,
23174010,20:13:03,20:13:03,8322,17,,,,4794.02,0
23174010,20:13:40,20:13:40,2211,18,,,,5040.56,0
23174010,20:14:16,20:14:16,2212,19,,,,5273.33,0
23174010,20:15:11,20:15:11,2213,20,,,,5591.92,0
23174010,20:16:00,20:16:00,2128,21,,,,5929.53,
23174010,20:16:29,20:16:29,9608,22,,,,6122.67,0
23174010,20:17:03,20:17:03,2433,23,,,,6414.04,0
23174010,20:17:25,20:17:25,2434,24,,,,6548.84,0
23174010,20:17:47,20:17:47,2447,25,,,,6681.93,0
23174010,20:18:15,20:18:15,2562,26,,,,6838.5,0
23174010,20:18:57,20:18:57,2563,27,,,,6981.34,0
23174010,20:19:24,20:19:24,2564,28,,,,7210.75,0
23174010,20:20:01,20:20:01,2565,29,,,,7420.85,0
23174010,20:20:26,20:20:26,2566,30,,,,7603.53,0
23174010,20:20:54,20:20:54,2567,31,,,,7844.04,0
23174010,20:21:14,20:21:14,2568,32,,,,8003.75,0
23174010,20:21:39,20:21:39,2569,33,,,,8200.69,0
23174010,20:22:00,20:22:00,9609,34,,,,8317.61,
23174010,20:22:44,20:22:44,2523,35,,,,8572.6,0
23174010,20:23:18,20:23:18,2524,36,,,,8757.53,0
23174010,20:23:57,20:23:57,2525,37,,,,9028.8,0
23174010,20:24:24,20:24:24,2526,38,,,,9189.39,0
23174010,20:24:51,20:24:51,2527,39,,,,9362.92,0
23174010,20:27:28,20:27:28,2124,40,,,,10526.88,0
23174010,20:27:47,20:27:47,7824,41,,,,10662.28,0
23174010,20:28:14,20:28:14,3801,42,,,,10845.36,0
23174010,20:28:43,20:28:43,3802,43,,,,11021.92,0
23174010,20:29:31,20:29:31,3803,44,,,,11285.24,0
23174010,20:29:50,20:29:50,3804,45,,,,11386.77,0
23174010,20:30:17,20:30:17,3805,46,,,,11545.45,0
23174010,20:31:00,20:31:00,3806,47,,,,11798.25,
23174010,20:32:10,20:32:10,7730,48,,,,12003.38,0
23174010,20:33:06,20:33:06,2541,49,,,,12196.77,0
23174010,20:34:01,20:34:01,9036,50,,,,12398.69,0
23174010,20:37:00,20:37:00,9945,51,,1,,13084.18,
23174120,20:01:00,20:01:00,2542,1,,,1,0,
23174120,20:01:27,20:01:27,2543,2,,,,130.92,0
23174120,20:02:12,20:02:12,2544,3,,,,456.03,0
23174120,20:02:39,20:02:39,2545,4,,,,611.84,0
23174120,20:03:04,20:03:04,2546,5,,,,805.52,0
23174120,20:03:42,20:03:42,2555,6,,,,1103.86,0
23174120,20:03:49,20:03:49,2556,7,,,,1160.75,0
23174120,20:04:03,20:04:03,2557,8,,,,1258.69,0
23174120,20:04:23,20:04:23,2558,9,,,,1416.24,0
23174120,20:05:12,20:05:12,2559,10,,,,1733.32,0
23174120,20:05:40,20:05:40,2560,11,,,,1922.63,0
23174120,20:06:16,20:06:16,2606,12,,,,2248.56,0
23174120,20:07:00,20:07:00,2445,13,,,,2598.39,
23174120,20:07:52,20:07:52,2446,14,,,,2852.07,0
23174120,20:08:25,20:08:25,91,15,,,,3067.66,0
23174120,20:11:00,20:11:00,10161,16,,,,4000.8,
23174120,20:13:03,20:13:03,8322,17,,,,4794.02,0
23174120,20:13:40,20:13:40,2211,18,,,,5040.56,0
23174120,20:14:16,20:14:16,2212,19,,,,5273.33,0
23174120,20:15:11,20:15:11,2213,20,,,,5591.92,0
23174120,20:16:00,20:16:00,2128,21,,,,5929.53,
23174120,20:16:29,20:16:29,9608,22,,,,6122.67,0
23174120,20:17:03,20:17:03,2433,23,,,,6414.04,0
23174120,20:17:25,20:17:25,2434,24,,,,6548.84,0
23174120,20:17:47,20:17:47,2447,25,,,,6681.93,0
23174120,20:18:15,20:18:15,2562,26,,,,6838.5,0
23174120,20:18:57,20:18:57,2563,27,,,,6981.34,0
23174120,20:19:24,20:19:24,2564,28,,,,7210.75,0
23174120,20:20:01,20:20:01,2565,29,,,,7420.85,0
23174120,20:20:26,20:20:26,2566,30,,,,7603.53,0
23174120,20:20:54,20:20:54,2567,31,,,,7844.04,0
23174120,20:21:14,20:21:14,2568,32,,,,8003.75,0
23174120,20:21:39,20:21:39,2569,33,,,,8200.69,0
23174120,20:22:00,20:22:00,9609,34,,,,8317.61,
23174120,20:22:44,20:22:44,2523,35,,,,8572.6,0
23174120,20:23:18,20:23:18,2524,36,,,,8757.53,0
23174120,20:23:57,20:23:57,2525,37,,,,9028.8,0
23174120,20:24:24,20:24:24,2526,38,,,,9189.39,0
23174120,20:24:51,20:24:51,2527,39,,,,9362.92,0
23174120,20:27:28,20:27:28,2124,40,,,,10526.88,0
23174120,20:27:47,20:27:47,7824,41,,,,10662.28,0
23174120,20:28:14,20:28:14,3801,42,,,,10845.36,0
23174120,20:28:43,20:28:43,3802,43,,,,11021.92,0
23174120,20:29:31,20:29:31,3803,44,,,,11285.24,0
23174120,20:29:50,20:29:50,3804,45,,,,11386.77,0
23174120,20:30:17,20:30:17,3805,46,,,,11545.45,0
23174120,20:31:00,20:31:00,3806,47,,,,11798.25,
23174120,20:32:10,20:32:10,7730,48,,,,12003.38,0
23174120,20:33:06,20:33:06,2541,49,,,,12196.77,0
23174120,20:34:01,20:34:01,9036,50,,,,12398.69,0
23174120,20:37:00,20:37:00,9945,51,,1,,13084.18,
23520080,21:01:00,21:01:00,2542,1,,,1,0,
23520080,21:01:27,21:01:27,2543,2,,,,130.92,0
23520080,21:02:12,21:02:12,2544,3,,,,456.03,0
23520080,21:02:39,21:02:39,2545,4,,,,611.84,0
23520080,21:03:04,21:03:04,2546,5,,,,805.52,0
23520080,21:03:42,21:03:42,2555,6,,,,1103.86,0
23520080,21:03:49,21:03:49,2556,7,,,,1160.75,0
23520080,21:04:03,21:04:03,2557,8,,,,1258.69,0
23520080,21:04:23,21:04:23,2558,9,,,,1416.24,0
23520080,21:05:12,21:05:12,2559,10,,,,1733.32,0
23520080,21:05:40,21:05:40,2560,11,,,,1922.63,0
23520080,21:06:16,21:06:16,2606,12,,,,2248.56,0
23520080,21:07:00,21:07:00,2445,13,,,,2598.39,
23520080,21:07:52,21:07:52,2446,14,,,,2852.07,0
23520080,21:08:25,21:08:25,91,15,,,,3067.66,0
23520080,21:11:00,21:11:00,10161,16,,,,4000.8,
23520080,21:13:03,21:13:03,8322,17,,,,4794.02,0
23520080,21:13:40,21:13:40,2211,18,,,,5040.56,0
23520080,21:14:16,21:14:16,2212,19,,,,5273.33,0
23520080,21:15:11,21:15:11,2213,20,,,,5591.92,0
23520080,21:16:00,21:16:00,2128,21,,,,5929.53,
23520080,21:16:29,21:16:29,9608,22,,,,6122.67,0
23520080,21:17:03,21:17:03,2433,23,,,,6414.04,0
23520080,21:17:25,21:17:25,2434,24,,,,6548.84,0
23520080,21:17:47,21:17:47,2447,25,,,,6681.93,0
23520080,21:18:15,21:18:15,2562,26,,,,6838.5,0
23520080,21:18:57,21:18:57,2563,27,,,,6981.34,0
23520080,21:19:24,21:19:24,2564,28,,,,7210.75,0
23520080,21:20:01,21:20:01,2565,29,,,,7420.85,0
23520080,21:20:26,21:20:26,2566,30,,,,7603.53,0
23520080,21:20:54,21:20:54,2567,31,,,,7844.04,0
23520080,21:21:14,21:21:14,2568,32,,,,8003.75,0
23520080,21:21:39,21:21:39,2569,33,,,,8200.69,0
23520080,21:22:00,21:22:00,9609,34,,,,8317.61,
23520080,21:22:44,21:22:44,2523,35,,,,8572.6,0
23520080,21:23:18,21:23:18,2524,36,,,,8757.53,0
23520080,21:23:57,21:23:57,2525,37,,,,9028.8,0
23520080,21:24:24,21:24:24,2526,38,,,,9189.39,0
23520080,21:24:51,21:24:51,2527,39,,,,9362.92,0
23520080,21:27:28,21:27:28,2124,40,,,,10526.88,0
23520080,21:27:47,21:27:47,7824,41,,,,10662.28,0
23520080,21:28:14,21:28:14,3801,42,,,,10845.36,0
23520080,21:28:43,21:28:43,3802,43,,,,11021.92,0
23520080,21:29:31,21:29:31,3803,44,,,,11285.24,0
23520080,21:29:50,21:29:50,3804,45,,,,11386.77,0
23520080,21:30:17,21:30:17,3805,46,,,,11545.45,0
23520080,21:31:00,21:31:00,3806,47,,,,11798.25,
23520080,21:32:10,21:32:10,7730,48,,,,12003.38,0
23520080,21:33:06,21:33:06,2541,49,,,,12196.77,0
23520080,21:34:01,21:34:01,9036,50,,,,12398.69,0
23520080,21:37:00,21:37:00,9945,51,,1,,13084.18,
23520090,21:01:00,21:01:00,2542,1,,,1,0,
23520090,21:01:27,21:01:27,2543,2,,,,130.92,0
23520090,21:02:12,21:02:12,2544,3,,,,456.03,0
23520090,21:02:39,21:02:39,2545,4,,,,611.84,0
23520090,21:03:04,21:03:04,2546,5,,,,805.52,0
23520090,21:03:42,21:03:42,2555,6,,,,1103.86,0
23520090,21:03:49,21:03:49,2556,7,,,,1160.75,0
23520090,21:04:03,21:04:03,2557,8,,,,1258.69,0
23520090,21:04:23,21:04:23,2558,9,,,,1416.24,0
23520090,21:05:12,21:05:12,2559,10,,,,1733.32,0
23520090,21:05:40,21:05:40,2560,11,,,,1922.63,0
23520090,21:06:16,21:06:16,2606,12,,,,2248.56,0
23520090,21:07:00,21:07:00,2445,13,,,,2598.39,
23520090,21:07:52,21:07:52,2446,14,,,,2852.07,0
23520090,21:08:25,21:08:25,91,15,,,,3067.66,0
23520090,21:11:00,21:11:00,10161,16,,,,4000.8,
23520090,21:13:03,21:13:03,8322,17,,,,4794.02,0
23520090,21:13:40,21:13:40,2211,18,,,,5040.56,0
23520090,21:14:16,21:14:16,2212,19,,,,5273.33,0
23520090,21:15:11,21:15:11,2213,20,,,,5591.92,0
23520090,21:16:00,21:16:00,2128,21,,,,5929.53,
23520090,21:16:29,21:16:29,9608,22,,,,6122.67,0
23520090,21:17:03,21:17:03,2433,23,,,,6414.04,0
23520090,21:17:25,21:17:25,2434,24,,,,6548.84,0
23520090,21:17:47,21:17:47,2447,25,,,,6681.93,0
23520090,21:18:15,21:18:15,2562,26,,,,6838.5,0
23520090,21:18:57,21:18:57,2563,27,,,,6981.34,0
23520090,21:19:24,21:19:24,2564,28,,,,7210.75,0
23520090,21:20:01,21:20:01,2565,29,,,,7420.85,0
23520090,21:20:26,21:20:26,2566,30,,,,7603.53,0
23520090,21:20:54,21:20:54,2567,31,,,,7844.04,0
23520090,21:21:14,21:21:14,2568,32,,,,8003.75,0
23520090,21:21:39,21:21:39,2569,33,,,,8200.69,0
23520090,21:22:00,21:22:00,9609,34,,,,8317.61,
23520090,21:22:44,21:22:44,2523,35,,,,8572.6,0
23520090,21:23:18,21:23:18,2524,36,,,,8757.53,0
23520090,21:23:57,21:23:57,2525,37,,,,9028.8,0
23520090,21:24:24,21:24:24,2526,38,,,,9189.39,0
23520090,21:24:51,21:24:51,2527,39,,,,9362.92,0
23520090,21:27:28,21:27:28,2124,40,,,,10526.88,0
23520090,21:27:47,21:27:47,7824,41,,,,10662.28,0
23520090,21:28:14,21:28:14,3801,42,,,,10845.36,0
23520090,21:28:43,21:28:43,3802,43,,,,11021.92,0
23520090,21:29:31,21:29:31,3803,44,,,,11285.24,0
23520090,21:29:50,21:29:50,3804,45,,,,11386.77,0
23520090,21:30:17,21:30:17,3805,46,,,,11545.45,0
23520090,21:31:00,21:31:00,3806,47,,,,11798.25,
23520090,21:32:10,21:32:10,7730,48,,,,12003.38,0
23520090,21:33:06,21:33:06,2541,49,,,,12196.77,0
23520090,21:34:01,21:34:01,9036,50,,,,12398.69,0
23520090,21:37:00,21:37:00,9945,51,,1,,13084.18,
23522020,22:10:00,22:10:00,2542,1,,,1,0,
23522020,22:10:36,22:10:36,2543,2,,,,130.92,0
23522020,22:11:36,22:11:36,2544,3,,,,456.03,0
23522020,22:12:12,22:12:12,2545,4,,,,611.84,0
23522020,22:12:45,22:12:45,2546,5,,,,805.52,0
23522020,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522020,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522020,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522020,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522020,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522020,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522020,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522020,22:18:00,22:18:00,2445,13,,,,2598.39,
23522020,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522020,22:19:03,22:19:03,91,15,,,,3067.66,0
23522020,22:21:00,22:21:00,10161,16,,,,4000.8,
23522020,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522020,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522020,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522020,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522020,22:26:00,22:26:00,2128,21,,,,5929.53,
23522020,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522020,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522020,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522020,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522020,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522020,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522020,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522020,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522020,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522020,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522020,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522020,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522020,22:32:00,22:32:00,9609,34,,,,8317.61,
23522020,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522020,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522020,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522020,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522020,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522020,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522020,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522020,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522020,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522020,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522020,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522020,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522020,22:41:00,22:41:00,3806,47,,,,11798.25,
23522020,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522020,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522020,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522020,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522030,22:10:00,22:10:00,2542,1,,,1,0,
23522030,22:10:36,22:10:36,2543,2,,,,130.92,0
23522030,22:11:36,22:11:36,2544,3,,,,456.03,0
23522030,22:12:12,22:12:12,2545,4,,,,611.84,0
23522030,22:12:45,22:12:45,2546,5,,,,805.52,0
23522030,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522030,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522030,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522030,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522030,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522030,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522030,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522030,22:18:00,22:18:00,2445,13,,,,2598.39,
23522030,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522030,22:19:03,22:19:03,91,15,,,,3067.66,0
23522030,22:21:00,22:21:00,10161,16,,,,4000.8,
23522030,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522030,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522030,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522030,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522030,22:26:00,22:26:00,2128,21,,,,5929.53,
23522030,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522030,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522030,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522030,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522030,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522030,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522030,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522030,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522030,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522030,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522030,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522030,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522030,22:32:00,22:32:00,9609,34,,,,8317.61,
23522030,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522030,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522030,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522030,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522030,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522030,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522030,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522030,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522030,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522030,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522030,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522030,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522030,22:41:00,22:41:00,3806,47,,,,11798.25,
23522030,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522030,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522030,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522030,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522040,22:10:00,22:10:00,2542,1,,,1,0,
23522040,22:10:36,22:10:36,2543,2,,,,130.92,0
23522040,22:11:36,22:11:36,2544,3,,,,456.03,0
23522040,22:12:12,22:12:12,2545,4,,,,611.84,0
23522040,22:12:45,22:12:45,2546,5,,,,805.52,0
23522040,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522040,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522040,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522040,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522040,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522040,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522040,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522040,22:18:00,22:18:00,2445,13,,,,2598.39,
23522040,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522040,22:19:03,22:19:03,91,15,,,,3067.66,0
23522040,22:21:00,22:21:00,10161,16,,,,4000.8,
23522040,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522040,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522040,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522040,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522040,22:26:00,22:26:00,2128,21,,,,5929.53,
23522040,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522040,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522040,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522040,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522040,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522040,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522040,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522040,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522040,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522040,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522040,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522040,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522040,22:32:00,22:32:00,9609,34,,,,8317.61,
23522040,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522040,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522040,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522040,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522040,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522040,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522040,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522040,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522040,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522040,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522040,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522040,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522040,22:41:00,22:41:00,3806,47,,,,11798.25,
23522040,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522040,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522040,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522040,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522050,22:10:00,22:10:00,2542,1,,,1,0,
23522050,22:10:36,22:10:36,2543,2,,,,130.92,0
23522050,22:11:36,22:11:36,2544,3,,,,456.03,0
23522050,22:12:12,22:12:12,2545,4,,,,611.84,0
23522050,22:12:45,22:12:45,2546,5,,,,805.52,0
23522050,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522050,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522050,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522050,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522050,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522050,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522050,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522050,22:18:00,22:18:00,2445,13,,,,2598.39,
23522050,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522050,22:19:03,22:19:03,91,15,,,,3067.66,0
23522050,22:21:00,22:21:00,10161,16,,,,4000.8,
23522050,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522050,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522050,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522050,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522050,22:26:00,22:26:00,2128,21,,,,5929.53,
23522050,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522050,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522050,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522050,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522050,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522050,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522050,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522050,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522050,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522050,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522050,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522050,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522050,22:32:00,22:32:00,9609,34,,,,8317.61,
23522050,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522050,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522050,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522050,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522050,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522050,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522050,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522050,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522050,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522050,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522050,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522050,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522050,22:41:00,22:41:00,3806,47,,,,11798.25,
23522050,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522050,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522050,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522050,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522060,22:10:00,22:10:00,2542,1,,,1,0,
23522060,22:10:36,22:10:36,2543,2,,,,130.92,0
23522060,22:11:36,22:11:36,2544,3,,,,456.03,0
23522060,22:12:12,22:12:12,2545,4,,,,611.84,0
23522060,22:12:45,22:12:45,2546,5,,,,805.52,0
23522060,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522060,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522060,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522060,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522060,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522060,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522060,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522060,22:18:00,22:18:00,2445,13,,,,2598.39,
23522060,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522060,22:19:03,22:19:03,91,15,,,,3067.66,0
23522060,22:21:00,22:21:00,10161,16,,,,4000.8,
23522060,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522060,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522060,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522060,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522060,22:26:00,22:26:00,2128,21,,,,5929.53,
23522060,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522060,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522060,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522060,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522060,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522060,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522060,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522060,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522060,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522060,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522060,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522060,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522060,22:32:00,22:32:00,9609,34,,,,8317.61,
23522060,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522060,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522060,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522060,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522060,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522060,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522060,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522060,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522060,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522060,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522060,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522060,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522060,22:41:00,22:41:00,3806,47,,,,11798.25,
23522060,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522060,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522060,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522060,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522100,22:10:00,22:10:00,2542,1,,,1,0,
23522100,22:10:36,22:10:36,2543,2,,,,130.92,0
23522100,22:11:36,22:11:36,2544,3,,,,456.03,0
23522100,22:12:12,22:12:12,2545,4,,,,611.84,0
23522100,22:12:45,22:12:45,2546,5,,,,805.52,0
23522100,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522100,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522100,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522100,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522100,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522100,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522100,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522100,22:18:00,22:18:00,2445,13,,,,2598.39,
23522100,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522100,22:19:03,22:19:03,91,15,,,,3067.66,0
23522100,22:21:00,22:21:00,10161,16,,,,4000.8,
23522100,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522100,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522100,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522100,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522100,22:26:00,22:26:00,2128,21,,,,5929.53,
23522100,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522100,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522100,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522100,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522100,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522100,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522100,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522100,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522100,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522100,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522100,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522100,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522100,22:32:00,22:32:00,9609,34,,,,8317.61,
23522100,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522100,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522100,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522100,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522100,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522100,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522100,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522100,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522100,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522100,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522100,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522100,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522100,22:41:00,22:41:00,3806,47,,,,11798.25,
23522100,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522100,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522100,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522100,22:47:00,22:47:00,9945,51,,1,,13084.18,
23522110,22:10:00,22:10:00,2542,1,,,1,0,
23522110,22:10:36,22:10:36,2543,2,,,,130.92,0
23522110,22:11:36,22:11:36,2544,3,,,,456.03,0
23522110,22:12:12,22:12:12,2545,4,,,,611.84,0
23522110,22:12:45,22:12:45,2546,5,,,,805.52,0
23522110,22:13:36,22:13:36,2555,6,,,,1103.86,0
23522110,22:13:45,22:13:45,2556,7,,,,1160.75,0
23522110,22:14:04,22:14:04,2557,8,,,,1258.69,0
23522110,22:14:31,22:14:31,2558,9,,,,1416.24,0
23522110,22:15:36,22:15:36,2559,10,,,,1733.32,0
23522110,22:16:14,22:16:14,2560,11,,,,1922.63,0
23522110,22:17:02,22:17:02,2606,12,,,,2248.56,0
23522110,22:18:00,22:18:00,2445,13,,,,2598.39,
23522110,22:18:39,22:18:39,2446,14,,,,2852.07,0
23522110,22:19:03,22:19:03,91,15,,,,3067.66,0
23522110,22:21:00,22:21:00,10161,16,,,,4000.8,
23522110,22:23:03,22:23:03,8322,17,,,,4794.02,0
23522110,22:23:40,22:23:40,2211,18,,,,5040.56,0
23522110,22:24:16,22:24:16,2212,19,,,,5273.33,0
23522110,22:25:11,22:25:11,2213,20,,,,5591.92,0
23522110,22:26:00,22:26:00,2128,21,,,,5929.53,
23522110,22:26:29,22:26:29,9608,22,,,,6122.67,0
23522110,22:27:03,22:27:03,2433,23,,,,6414.04,0
23522110,22:27:25,22:27:25,2434,24,,,,6548.84,0
23522110,22:27:47,22:27:47,2447,25,,,,6681.93,0
23522110,22:28:15,22:28:15,2562,26,,,,6838.5,0
23522110,22:28:57,22:28:57,2563,27,,,,6981.34,0
23522110,22:29:24,22:29:24,2564,28,,,,7210.75,0
23522110,22:30:01,22:30:01,2565,29,,,,7420.85,0
23522110,22:30:26,22:30:26,2566,30,,,,7603.53,0
23522110,22:30:54,22:30:54,2567,31,,,,7844.04,0
23522110,22:31:14,22:31:14,2568,32,,,,8003.75,0
23522110,22:31:39,22:31:39,2569,33,,,,8200.69,0
23522110,22:32:00,22:32:00,9609,34,,,,8317.61,
23522110,22:32:44,22:32:44,2523,35,,,,8572.6,0
23522110,22:33:18,22:33:18,2524,36,,,,8757.53,0
23522110,22:33:57,22:33:57,2525,37,,,,9028.8,0
23522110,22:34:24,22:34:24,2526,38,,,,9189.39,0
23522110,22:34:51,22:34:51,2527,39,,,,9362.92,0
23522110,22:37:28,22:37:28,2124,40,,,,10526.88,0
23522110,22:37:47,22:37:47,7824,41,,,,10662.28,0
23522110,22:38:14,22:38:14,3801,42,,,,10845.36,0
23522110,22:38:43,22:38:43,3802,43,,,,11021.92,0
23522110,22:39:31,22:39:31,3803,44,,,,11285.24,0
23522110,22:39:50,22:39:50,3804,45,,,,11386.77,0
23522110,22:40:17,22:40:17,3805,46,,,,11545.45,0
23522110,22:41:00,22:41:00,3806,47,,,,11798.25,
23522110,22:42:10,22:42:10,7730,48,,,,12003.38,0
23522110,22:43:06,22:43:06,2541,49,,,,12196.77,0
23522110,22:44:01,22:44:01,9036,50,,,,12398.69,0
23522110,22:47:00,22:47:00,9945,51,,1,,13084.18,
23575020,12:18:00,12:18:00,2542,1,,,1,0,
23575020,12:18:40,12:18:40,2543,2,,,,130.92,0
23575020,12:19:48,12:19:48,2544,3,,,,456.03,0
23575020,12:20:28,12:20:28,2545,4,,,,611.84,0
23575020,12:21:06,12:21:06,2546,5,,,,805.52,0
23575020,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575020,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575020,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575020,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575020,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575020,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575020,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575020,12:27:00,12:27:00,2445,13,,,,2598.39,
23575020,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575020,12:28:25,12:28:25,91,15,,,,3067.66,0
23575020,12:31:00,12:31:00,10161,16,,,,4000.8,
23575020,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575020,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575020,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575020,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575020,12:40:00,12:40:00,2128,21,,,,5929.53,
23575020,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575020,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575020,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575020,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575020,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575020,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575020,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575020,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575020,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575020,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575020,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575020,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575020,12:46:00,12:46:00,9609,34,,,,8317.61,
23575020,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575020,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575020,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575020,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575020,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575020,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575020,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575020,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575020,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575020,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575020,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575020,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575020,12:59:00,12:59:00,3806,47,,,,11798.25,
23575020,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575020,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575020,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575020,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575030,12:18:00,12:18:00,2542,1,,,1,0,
23575030,12:18:40,12:18:40,2543,2,,,,130.92,0
23575030,12:19:48,12:19:48,2544,3,,,,456.03,0
23575030,12:20:28,12:20:28,2545,4,,,,611.84,0
23575030,12:21:06,12:21:06,2546,5,,,,805.52,0
23575030,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575030,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575030,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575030,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575030,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575030,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575030,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575030,12:27:00,12:27:00,2445,13,,,,2598.39,
23575030,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575030,12:28:25,12:28:25,91,15,,,,3067.66,0
23575030,12:31:00,12:31:00,10161,16,,,,4000.8,
23575030,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575030,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575030,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575030,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575030,12:40:00,12:40:00,2128,21,,,,5929.53,
23575030,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575030,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575030,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575030,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575030,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575030,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575030,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575030,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575030,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575030,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575030,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575030,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575030,12:46:00,12:46:00,9609,34,,,,8317.61,
23575030,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575030,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575030,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575030,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575030,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575030,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575030,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575030,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575030,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575030,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575030,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575030,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575030,12:59:00,12:59:00,3806,47,,,,11798.25,
23575030,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575030,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575030,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575030,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575040,12:18:00,12:18:00,2542,1,,,1,0,
23575040,12:18:40,12:18:40,2543,2,,,,130.92,0
23575040,12:19:48,12:19:48,2544,3,,,,456.03,0
23575040,12:20:28,12:20:28,2545,4,,,,611.84,0
23575040,12:21:06,12:21:06,2546,5,,,,805.52,0
23575040,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575040,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575040,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575040,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575040,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575040,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575040,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575040,12:27:00,12:27:00,2445,13,,,,2598.39,
23575040,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575040,12:28:25,12:28:25,91,15,,,,3067.66,0
23575040,12:31:00,12:31:00,10161,16,,,,4000.8,
23575040,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575040,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575040,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575040,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575040,12:40:00,12:40:00,2128,21,,,,5929.53,
23575040,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575040,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575040,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575040,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575040,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575040,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575040,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575040,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575040,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575040,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575040,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575040,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575040,12:46:00,12:46:00,9609,34,,,,8317.61,
23575040,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575040,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575040,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575040,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575040,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575040,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575040,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575040,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575040,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575040,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575040,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575040,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575040,12:59:00,12:59:00,3806,47,,,,11798.25,
23575040,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575040,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575040,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575040,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575050,12:18:00,12:18:00,2542,1,,,1,0,
23575050,12:18:40,12:18:40,2543,2,,,,130.92,0
23575050,12:19:48,12:19:48,2544,3,,,,456.03,0
23575050,12:20:28,12:20:28,2545,4,,,,611.84,0
23575050,12:21:06,12:21:06,2546,5,,,,805.52,0
23575050,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575050,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575050,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575050,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575050,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575050,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575050,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575050,12:27:00,12:27:00,2445,13,,,,2598.39,
23575050,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575050,12:28:25,12:28:25,91,15,,,,3067.66,0
23575050,12:31:00,12:31:00,10161,16,,,,4000.8,
23575050,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575050,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575050,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575050,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575050,12:40:00,12:40:00,2128,21,,,,5929.53,
23575050,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575050,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575050,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575050,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575050,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575050,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575050,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575050,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575050,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575050,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575050,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575050,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575050,12:46:00,12:46:00,9609,34,,,,8317.61,
23575050,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575050,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575050,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575050,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575050,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575050,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575050,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575050,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575050,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575050,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575050,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575050,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575050,12:59:00,12:59:00,3806,47,,,,11798.25,
23575050,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575050,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575050,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575050,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575060,12:18:00,12:18:00,2542,1,,,1,0,
23575060,12:18:40,12:18:40,2543,2,,,,130.92,0
23575060,12:19:48,12:19:48,2544,3,,,,456.03,0
23575060,12:20:28,12:20:28,2545,4,,,,611.84,0
23575060,12:21:06,12:21:06,2546,5,,,,805.52,0
23575060,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575060,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575060,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575060,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575060,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575060,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575060,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575060,12:27:00,12:27:00,2445,13,,,,2598.39,
23575060,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575060,12:28:25,12:28:25,91,15,,,,3067.66,0
23575060,12:31:00,12:31:00,10161,16,,,,4000.8,
23575060,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575060,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575060,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575060,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575060,12:40:00,12:40:00,2128,21,,,,5929.53,
23575060,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575060,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575060,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575060,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575060,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575060,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575060,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575060,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575060,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575060,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575060,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575060,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575060,12:46:00,12:46:00,9609,34,,,,8317.61,
23575060,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575060,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575060,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575060,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575060,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575060,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575060,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575060,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575060,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575060,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575060,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575060,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575060,12:59:00,12:59:00,3806,47,,,,11798.25,
23575060,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575060,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575060,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575060,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575100,12:18:00,12:18:00,2542,1,,,1,0,
23575100,12:18:40,12:18:40,2543,2,,,,130.92,0
23575100,12:19:48,12:19:48,2544,3,,,,456.03,0
23575100,12:20:28,12:20:28,2545,4,,,,611.84,0
23575100,12:21:06,12:21:06,2546,5,,,,805.52,0
23575100,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575100,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575100,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575100,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575100,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575100,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575100,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575100,12:27:00,12:27:00,2445,13,,,,2598.39,
23575100,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575100,12:28:25,12:28:25,91,15,,,,3067.66,0
23575100,12:31:00,12:31:00,10161,16,,,,4000.8,
23575100,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575100,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575100,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575100,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575100,12:40:00,12:40:00,2128,21,,,,5929.53,
23575100,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575100,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575100,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575100,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575100,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575100,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575100,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575100,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575100,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575100,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575100,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575100,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575100,12:46:00,12:46:00,9609,34,,,,8317.61,
23575100,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575100,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575100,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575100,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575100,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575100,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575100,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575100,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575100,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575100,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575100,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575100,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575100,12:59:00,12:59:00,3806,47,,,,11798.25,
23575100,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575100,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575100,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575100,13:09:00,13:09:00,9945,51,,1,,13084.18,
23575110,12:18:00,12:18:00,2542,1,,,1,0,
23575110,12:18:40,12:18:40,2543,2,,,,130.92,0
23575110,12:19:48,12:19:48,2544,3,,,,456.03,0
23575110,12:20:28,12:20:28,2545,4,,,,611.84,0
23575110,12:21:06,12:21:06,2546,5,,,,805.52,0
23575110,12:22:03,12:22:03,2555,6,,,,1103.86,0
23575110,12:22:13,12:22:13,2556,7,,,,1160.75,0
23575110,12:22:35,12:22:35,2557,8,,,,1258.69,0
23575110,12:23:05,12:23:05,2558,9,,,,1416.24,0
23575110,12:24:18,12:24:18,2559,10,,,,1733.32,0
23575110,12:25:01,12:25:01,2560,11,,,,1922.63,0
23575110,12:25:55,12:25:55,2606,12,,,,2248.56,0
23575110,12:27:00,12:27:00,2445,13,,,,2598.39,
23575110,12:27:52,12:27:52,2446,14,,,,2852.07,0
23575110,12:28:25,12:28:25,91,15,,,,3067.66,0
23575110,12:31:00,12:31:00,10161,16,,,,4000.8,
23575110,12:34:42,12:34:42,8322,17,,,,4794.02,0
23575110,12:35:48,12:35:48,2211,18,,,,5040.56,0
23575110,12:36:53,12:36:53,2212,19,,,,5273.33,0
23575110,12:38:32,12:38:32,2213,20,,,,5591.92,0
23575110,12:40:00,12:40:00,2128,21,,,,5929.53,
23575110,12:40:29,12:40:29,9608,22,,,,6122.67,0
23575110,12:41:03,12:41:03,2433,23,,,,6414.04,0
23575110,12:41:25,12:41:25,2434,24,,,,6548.84,0
23575110,12:41:47,12:41:47,2447,25,,,,6681.93,0
23575110,12:42:15,12:42:15,2562,26,,,,6838.5,0
23575110,12:42:57,12:42:57,2563,27,,,,6981.34,0
23575110,12:43:24,12:43:24,2564,28,,,,7210.75,0
23575110,12:44:01,12:44:01,2565,29,,,,7420.85,0
23575110,12:44:26,12:44:26,2566,30,,,,7603.53,0
23575110,12:44:54,12:44:54,2567,31,,,,7844.04,0
23575110,12:45:14,12:45:14,2568,32,,,,8003.75,0
23575110,12:45:39,12:45:39,2569,33,,,,8200.69,0
23575110,12:46:00,12:46:00,9609,34,,,,8317.61,
23575110,12:47:03,12:47:03,2523,35,,,,8572.6,0
23575110,12:47:53,12:47:53,2524,36,,,,8757.53,0
23575110,12:48:49,12:48:49,2525,37,,,,9028.8,0
23575110,12:49:28,12:49:28,2526,38,,,,9189.39,0
23575110,12:50:07,12:50:07,2527,39,,,,9362.92,0
23575110,12:53:54,12:53:54,2124,40,,,,10526.88,0
23575110,12:54:22,12:54:22,7824,41,,,,10662.28,0
23575110,12:55:01,12:55:01,3801,42,,,,10845.36,0
23575110,12:55:42,12:55:42,3802,43,,,,11021.92,0
23575110,12:56:52,12:56:52,3803,44,,,,11285.24,0
23575110,12:57:20,12:57:20,3804,45,,,,11386.77,0
23575110,12:57:58,12:57:58,3805,46,,,,11545.45,0
23575110,12:59:00,12:59:00,3806,47,,,,11798.25,
23575110,13:00:57,13:00:57,7730,48,,,,12003.38,0
23575110,13:02:30,13:02:30,2541,49,,,,12196.77,0
23575110,13:04:03,13:04:03,9036,50,,,,12398.69,0
23575110,13:09:00,13:09:00,9945,51,,1,,13084.18,
2471070,12:06:00,12:06:00,2542,1,,,1,0,
2471070,12:06:31,12:06:31,2543,2,,,,130.92,0
2471070,12:07:24,12:07:24,2544,3,,,,456.03,0
2471070,12:07:55,12:07:55,2545,4,,,,611.84,0
2471070,12:08:24,12:08:24,2546,5,,,,805.52,0
2471070,12:09:09,12:09:09,2555,6,,,,1103.86,0
2471070,12:09:17,12:09:17,2556,7,,,,1160.75,0
2471070,12:09:34,12:09:34,2557,8,,,,1258.69,0
2471070,12:09:57,12:09:57,2558,9,,,,1416.24,0
2471070,12:10:54,12:10:54,2559,10,,,,1733.32,0
2471070,12:11:27,12:11:27,2560,11,,,,1922.63,0
2471070,12:12:09,12:12:09,2606,12,,,,2248.56,0
2471070,12:13:00,12:13:00,2445,13,,,,2598.39,
2471070,12:13:52,12:13:52,2446,14,,,,2852.07,0
2471070,12:14:25,12:14:25,91,15,,,,3067.66,0
2471070,12:17:00,12:17:00,10161,16,,,,4000.8,
2471070,12:19:28,12:19:28,8322,17,,,,4794.02,0
2471070,12:20:12,12:20:12,2211,18,,,,5040.56,0
2471070,12:20:55,12:20:55,2212,19,,,,5273.33,0
2471070,12:22:01,12:22:01,2213,20,,,,5591.92,0
2471070,12:23:00,12:23:00,2128,21,,,,5929.53,
2471070,12:23:29,12:23:29,9608,22,,,,6122.67,0
2471070,12:24:03,12:24:03,2433,23,,,,6414.04,0
2471070,12:24:25,12:24:25,2434,24,,,,6548.84,0
2471070,12:24:47,12:24:47,2447,25,,,,6681.93,0
2471070,12:25:15,12:25:15,2562,26,,,,6838.5,0
2471070,12:25:57,12:25:57,2563,27,,,,6981.34,0
2471070,12:26:24,12:26:24,2564,28,,,,7210.75,0
2471070,12:27:01,12:27:01,2565,29,,,,7420.85,0
2471070,12:27:26,12:27:26,2566,30,,,,7603.53,0
2471070,12:27:54,12:27:54,2567,31,,,,7844.04,0
2471070,12:28:14,12:28:14,2568,32,,,,8003.75,0
2471070,12:28:39,12:28:39,2569,33,,,,8200.69,0
2471070,12:29:00,12:29:00,9609,34,,,,8317.61,
2471070,12:29:49,12:29:49,2523,35,,,,8572.6,0
2471070,12:30:27,12:30:27,2524,36,,,,8757.53,0
2471070,12:31:10,12:31:10,2525,37,,,,9028.8,0
2471070,12:31:40,12:31:40,2526,38,,,,9189.39,0
2471070,12:32:10,12:32:10,2527,39,,,,9362.92,0
2471070,12:35:05,12:35:05,2124,40,,,,10526.88,0
2471070,12:35:26,12:35:26,7824,41,,,,10662.28,0
2471070,12:35:56,12:35:56,3801,42,,,,10845.36,0
2471070,12:36:28,12:36:28,3802,43,,,,11021.92,0
2471070,12:37:21,12:37:21,3803,44,,,,11285.24,0
2471070,12:37:43,12:37:43,3804,45,,,,11386.77,0
2471070,12:38:13,12:38:13,3805,46,,,,11545.45,0
2471070,12:39:00,12:39:00,3806,47,,,,11798.25,
2471070,12:40:10,12:40:10,7730,48,,,,12003.38,0
2471070,12:41:06,12:41:06,2541,49,,,,12196.77,0
2471070,12:42:01,12:42:01,9036,50,,,,12398.69,0
2471070,12:45:00,12:45:00,9945,51,,1,,13084.18,
2855080,16:31:00,16:31:00,2542,1,,,1,0,
2855080,16:31:31,16:31:31,2543,2,,,,130.92,0
2855080,16:32:24,16:32:24,2544,3,,,,456.03,0
2855080,16:32:55,16:32:55,2545,4,,,,611.84,0
2855080,16:33:24,16:33:24,2546,5,,,,805.52,0
2855080,16:34:09,16:34:09,2555,6,,,,1103.86,0
2855080,16:34:17,16:34:17,2556,7,,,,1160.75,0
2855080,16:34:34,16:34:34,2557,8,,,,1258.69,0
2855080,16:34:57,16:34:57,2558,9,,,,1416.24,0
2855080,16:35:54,16:35:54,2559,10,,,,1733.32,0
2855080,16:36:27,16:36:27,2560,11,,,,1922.63,0
2855080,16:37:09,16:37:09,2606,12,,,,2248.56,0
2855080,16:38:00,16:38:00,2445,13,,,,2598.39,
2855080,16:38:52,16:38:52,2446,14,,,,2852.07,0
2855080,16:39:25,16:39:25,91,15,,,,3067.66,0
2855080,16:42:00,16:42:00,10161,16,,,,4000.8,
2855080,16:44:28,16:44:28,8322,17,,,,4794.02,0
2855080,16:45:12,16:45:12,2211,18,,,,5040.56,0
2855080,16:45:55,16:45:55,2212,19,,,,5273.33,0
2855080,16:47:01,16:47:01,2213,20,,,,5591.92,0
2855080,16:48:00,16:48:00,2128,21,,,,5929.53,
2855080,16:48:29,16:48:29,9608,22,,,,6122.67,0
2855080,16:49:03,16:49:03,2433,23,,,,6414.04,0
2855080,16:49:25,16:49:25,2434,24,,,,6548.84,0
2855080,16:49:47,16:49:47,2447,25,,,,6681.93,0
2855080,16:50:15,16:50:15,2562,26,,,,6838.5,0
2855080,16:50:57,16:50:57,2563,27,,,,6981.34,0
2855080,16:51:24,16:51:24,2564,28,,,,7210.75,0
2855080,16:52:01,16:52:01,2565,29,,,,7420.85,0
2855080,16:52:26,16:52:26,2566,30,,,,7603.53,0
2855080,16:52:54,16:52:54,2567,31,,,,7844.04,0
2855080,16:53:14,16:53:14,2568,32,,,,8003.75,0
2855080,16:53:39,16:53:39,2569,33,,,,8200.69,0
2855080,16:54:00,16:54:00,9609,34,,,,8317.61,
2855080,16:54:44,16:54:44,2523,35,,,,8572.6,0
2855080,16:55:18,16:55:18,2524,36,,,,8757.53,0
2855080,16:55:57,16:55:57,2525,37,,,,9028.8,0
2855080,16:56:24,16:56:24,2526,38,,,,9189.39,0
2855080,16:56:51,16:56:51,2527,39,,,,9362.92,0
2855080,16:59:28,16:59:28,2124,40,,,,10526.88,0
2855080,16:59:47,16:59:47,7824,41,,,,10662.28,0
2855080,17:00:14,17:00:14,3801,42,,,,10845.36,0
2855080,17:00:43,17:00:43,3802,43,,,,11021.92,0
2855080,17:01:31,17:01:31,3803,44,,,,11285.24,0
2855080,17:01:50,17:01:50,3804,45,,,,11386.77,0
2855080,17:02:17,17:02:17,3805,46,,,,11545.45,0
2855080,17:03:00,17:03:00,3806,47,,,,11798.25,
2855080,17:04:10,17:04:10,7730,48,,,,12003.38,0
2855080,17:05:06,17:05:06,2541,49,,,,12196.77,0
2855080,17:06:01,17:06:01,9036,50,,,,12398.69,0
2855080,17:09:00,17:09:00,9945,51,,1,,13084.18,
2855090,16:31:00,16:31:00,2542,1,,,1,0,
2855090,16:31:31,16:31:31,2543,2,,,,130.92,0
2855090,16:32:24,16:32:24,2544,3,,,,456.03,0
2855090,16:32:55,16:32:55,2545,4,,,,611.84,0
2855090,16:33:24,16:33:24,2546,5,,,,805.52,0
2855090,16:34:09,16:34:09,2555,6,,,,1103.86,0
2855090,16:34:17,16:34:17,2556,7,,,,1160.75,0
2855090,16:34:34,16:34:34,2557,8,,,,1258.69,0
2855090,16:34:57,16:34:57,2558,9,,,,1416.24,0
2855090,16:35:54,16:35:54,2559,10,,,,1733.32,0
2855090,16:36:27,16:36:27,2560,11,,,,1922.63,0
2855090,16:37:09,16:37:09,2606,12,,,,2248.56,0
2855090,16:38:00,16:38:00,2445,13,,,,2598.39,
2855090,16:38:52,16:38:52,2446,14,,,,2852.07,0
2855090,16:39:25,16:39:25,91,15,,,,3067.66,0
2855090,16:42:00,16:42:00,10161,16,,,,4000.8,
2855090,16:44:28,16:44:28,8322,17,,,,4794.02,0
2855090,16:45:12,16:45:12,2211,18,,,,5040.56,0
2855090,16:45:55,16:45:55,2212,19,,,,5273.33,0
2855090,16:47:01,16:47:01,2213,20,,,,5591.92,0
2855090,16:48:00,16:48:00,2128,21,,,,5929.53,
2855090,16:48:29,16:48:29,9608,22,,,,6122.67,0
2855090,16:49:03,16:49:03,2433,23,,,,6414.04,0
2855090,16:49:25,16:49:25,2434,24,,,,6548.84,0
2855090,16:49:47,16:49:47,2447,25,,,,6681.93,0
2855090,16:50:15,16:50:15,2562,26,,,,6838.5,0
2855090,16:50:57,16:50:57,2563,27,,,,6981.34,0
2855090,16:51:24,16:51:24,2564,28,,,,7210.75,0
2855090,16:52:01,16:52:01,2565,29,,,,7420.85,0
2855090,16:52:26,16:52:26,2566,30,,,,7603.53,0
2855090,16:52:54,16:52:54,2567,31,,,,7844.04,0
2855090,16:53:14,16:53:14,2568,32,,,,8003.75,0
2855090,16:53:39,16:53:39,2569,33,,,,8200.69,0
2855090,16:54:00,16:54:00,9609,34,,,,8317.61,
2855090,16:54:44,16:54:44,2523,35,,,,8572.6,0
2855090,16:55:18,16:55:18,2524,36,,,,8757.53,0
2855090,16:55:57,16:55:57,2525,37,,,,9028.8,0
2855090,16:56:24,16:56:24,2526,38,,,,9189.39,0
2855090,16:56:51,16:56:51,2527,39,,,,9362.92,0
2855090,16:59:28,16:59:28,2124,40,,,,10526.88,0
2855090,16:59:47,16:59:47,7824,41,,,,10662.28,0
2855090,17:00:14,17:00:14,3801,42,,,,10845.36,0
2855090,17:00:43,17:00:43,3802,43,,,,11021.92,0
2855090,17:01:31,17:01:31,3803,44,,,,11285.24,0
2855090,17:01:50,17:01:50,3804,45,,,,11386.77,0
2855090,17:02:17,17:02:17,3805,46,,,,11545.45,0
2855090,17:03:00,17:03:00,3806,47,,,,11798.25,
2855090,17:04:10,17:04:10,7730,48,,,,12003.38,0
2855090,17:05:06,17:05:06,2541,49,,,,12196.77,0
2855090,17:06:01,17:06:01,9036,50,,,,12398.69,0
2855090,17:09:00,17:09:00,9945,51,,1,,13084.18,
3168070,20:16:00,20:16:00,10161,1,,,1,0,
3168070,20:18:02,20:18:02,8322,2,,,,793.22,0
3168070,20:18:39,20:18:39,2211,3,,,,1039.76,0
3168070,20:19:17,20:19:17,2212,4,,,,1272.48,0
3168070,20:20:11,20:20:11,2213,5,,,,1591.07,0
3168070,20:21:00,20:21:00,2128,6,,,,1928.68,
3168070,20:21:29,20:21:29,9608,7,,,,2121.82,0
3168070,20:22:03,20:22:03,2433,8,,,,2413.19,0
3168070,20:22:25,20:22:25,2434,9,,,,2547.99,0
3168070,20:22:47,20:22:47,2447,10,,,,2681.08,0
3168070,20:23:15,20:23:15,2562,11,,,,2837.65,0
3168070,20:23:57,20:23:57,2563,12,,,,2980.49,0
3168070,20:24:24,20:24:24,2564,13,,,,3209.9,0
3168070,20:25:01,20:25:01,2565,14,,,,3420,0
3168070,20:25:26,20:25:26,2566,15,,,,3602.68,0
3168070,20:25:54,20:25:54,2567,16,,,,3843.19,0
3168070,20:26:14,20:26:14,2568,17,,,,4002.9,0
3168070,20:26:39,20:26:39,2569,18,,,,4199.84,0
3168070,20:27:00,20:27:00,9609,19,,,,4316.76,
3168070,20:27:44,20:27:44,2523,20,,,,4571.75,0
3168070,20:28:18,20:28:18,2524,21,,,,4756.68,0
3168070,20:28:57,20:28:57,2525,22,,,,5027.95,0
3168070,20:29:24,20:29:24,2526,23,,,,5188.54,0
3168070,20:29:51,20:29:51,2527,24,,,,5362.07,0
3168070,20:32:28,20:32:28,2124,25,,,,6526.03,0
3168070,20:32:47,20:32:47,7824,26,,,,6661.43,0
3168070,20:33:14,20:33:14,3801,27,,,,6844.51,0
3168070,20:33:43,20:33:43,3802,28,,,,7021.07,0
3168070,20:34:31,20:34:31,3803,29,,,,7284.39,0
3168070,20:34:50,20:34:50,3804,30,,,,7385.92,0
3168070,20:35:17,20:35:17,3805,31,,,,7544.6,0
3168070,20:36:00,20:36:00,3806,32,,,,7797.4,
3168070,20:37:13,20:37:13,7730,33,,,,8002.53,0
3168070,20:38:11,20:38:11,2541,34,,,,8195.92,0
3168070,20:39:01,20:39:01,9036,35,,,,8397.96,0
3168070,20:42:00,20:42:00,9945,36,,1,,9067.51,
3180070,09:06:00,09:06:00,2542,1,,,1,0,
3180070,09:06:27,09:06:27,2543,2,,,,130.92,0
3180070,09:07:12,09:07:12,2544,3,,,,456.03,0
3180070,09:07:39,09:07:39,2545,4,,,,611.84,0
3180070,09:08:04,09:08:04,2546,5,,,,805.52,0
3180070,09:08:42,09:08:42,2555,6,,,,1103.86,0
3180070,09:08:49,09:08:49,2556,7,,,,1160.75,0
3180070,09:09:03,09:09:03,2557,8,,,,1258.69,0
3180070,09:09:23,09:09:23,2558,9,,,,1416.24,0
3180070,09:10:12,09:10:12,2559,10,,,,1733.32,0
3180070,09:10:40,09:10:40,2560,11,,,,1922.63,0
3180070,09:11:16,09:11:16,2606,12,,,,2248.56,0
3180070,09:12:00,09:12:00,2445,13,,,,2598.39,
3180070,09:12:52,09:12:52,2446,14,,,,2852.07,0
3180070,09:13:25,09:13:25,91,15,,,,3067.66,0
3180070,09:16:00,09:16:00,10161,16,,,,4000.8,
3180070,09:18:28,09:18:28,8322,17,,,,4794.02,0
3180070,09:19:12,09:19:12,2211,18,,,,5040.56,0
3180070,09:19:55,09:19:55,2212,19,,,,5273.33,0
3180070,09:21:01,09:21:01,2213,20,,,,5591.92,0
3180070,09:22:00,09:22:00,2128,21,,,,5929.53,
3180070,09:22:29,09:22:29,9608,22,,,,6122.67,0
3180070,09:23:03,09:23:03,2433,23,,,,6414.04,0
3180070,09:23:25,09:23:25,2434,24,,,,6548.84,0
3180070,09:23:47,09:23:47,2447,25,,,,6681.93,0
3180070,09:24:15,09:24:15,2562,26,,,,6838.5,0
3180070,09:24:57,09:24:57,2563,27,,,,6981.34,0
3180070,09:25:24,09:25:24,2564,28,,,,7210.75,0
3180070,09:26:01,09:26:01,2565,29,,,,7420.85,0
3180070,09:26:26,09:26:26,2566,30,,,,7603.53,0
3180070,09:26:54,09:26:54,2567,31,,,,7844.04,0
3180070,09:27:14,09:27:14,2568,32,,,,8003.75,0
3180070,09:27:39,09:27:39,2569,33,,,,8200.69,0
3180070,09:28:00,09:28:00,9609,34,,,,8317.61,
3180070,09:28:44,09:28:44,2523,35,,,,8572.6,0
3180070,09:29:18,09:29:18,2524,36,,,,8757.53,0
3180070,09:29:57,09:29:57,2525,37,,,,9028.8,0
3180070,09:30:24,09:30:24,2526,38,,,,9189.39,0
3180070,09:30:51,09:30:51,2527,39,,,,9362.92,0
3180070,09:33:28,09:33:28,2124,40,,,,10526.88,0
3180070,09:33:47,09:33:47,7824,41,,,,10662.28,0
3180070,09:34:14,09:34:14,3801,42,,,,10845.36,0
3180070,09:34:43,09:34:43,3802,43,,,,11021.92,0
3180070,09:35:31,09:35:31,3803,44,,,,11285.24,0
3180070,09:35:50,09:35:50,3804,45,,,,11386.77,0
3180070,09:36:17,09:36:17,3805,46,,,,11545.45,0
3180070,09:37:00,09:37:00,3806,47,,,,11798.25,
3180070,09:38:10,09:38:10,7730,48,,,,12003.38,0
3180070,09:39:06,09:39:06,2541,49,,,,12196.77,0
3180070,09:40:01,09:40:01,9036,50,,,,12398.69,0
3180070,09:43:00,09:43:00,9945,51,,1,,13084.18,
3388080,19:31:00,19:31:00,2542,1,,,1,0,
3388080,19:31:27,19:31:27,2543,2,,,,130.92,0
3388080,19:32:12,19:32:12,2544,3,,,,456.03,0
3388080,19:32:39,19:32:39,2545,4,,,,611.84,0
3388080,19:33:04,19:33:04,2546,5,,,,805.52,0
3388080,19:33:42,19:33:42,2555,6,,,,1103.86,0
3388080,19:33:49,19:33:49,2556,7,,,,1160.75,0
3388080,19:34:03,19:34:03,2557,8,,,,1258.69,0
3388080,19:34:23,19:34:23,2558,9,,,,1416.24,0
3388080,19:35:12,19:35:12,2559,10,,,,1733.32,0
3388080,19:35:40,19:35:40,2560,11,,,,1922.63,0
3388080,19:36:16,19:36:16,2606,12,,,,2248.56,0
3388080,19:37:00,19:37:00,2445,13,,,,2598.39,
3388080,19:37:52,19:37:52,2446,14,,,,2852.07,0
3388080,19:38:25,19:38:25,91,15,,,,3067.66,0
3388080,19:41:00,19:41:00,10161,16,,,,4000.8,
3388080,19:43:28,19:43:28,8322,17,,,,4794.02,0
3388080,19:44:12,19:44:12,2211,18,,,,5040.56,0
3388080,19:44:55,19:44:55,2212,19,,,,5273.33,0
3388080,19:46:01,19:46:01,2213,20,,,,5591.92,0
3388080,19:47:00,19:47:00,2128,21,,,,5929.53,
3388080,19:47:29,19:47:29,9608,22,,,,6122.67,0
3388080,19:48:03,19:48:03,2433,23,,,,6414.04,0
3388080,19:48:25,19:48:25,2434,24,,,,6548.84,0
3388080,19:48:47,19:48:47,2447,25,,,,6681.93,0
3388080,19:49:15,19:49:15,2562,26,,,,6838.5,0
3388080,19:49:57,19:49:57,2563,27,,,,6981.34,0
3388080,19:50:24,19:50:24,2564,28,,,,7210.75,0
3388080,19:51:01,19:51:01,2565,29,,,,7420.85,0
3388080,19:51:26,19:51:26,2566,30,,,,7603.53,0
3388080,19:51:54,19:51:54,2567,31,,,,7844.04,0
3388080,19:52:14,19:52:14,2568,32,,,,8003.75,0
3388080,19:52:39,19:52:39,2569,33,,,,8200.69,0
3388080,19:53:00,19:53:00,9609,34,,,,8317.61,
3388080,19:53:44,19:53:44,2523,35,,,,8572.6,0
3388080,19:54:18,19:54:18,2524,36,,,,8757.53,0
3388080,19:54:57,19:54:57,2525,37,,,,9028.8,0
3388080,19:55:24,19:55:24,2526,38,,,,9189.39,0
3388080,19:55:51,19:55:51,2527,39,,,,9362.92,0
3388080,19:58:28,19:58:28,2124,40,,,,10526.88,0
3388080,19:58:47,19:58:47,7824,41,,,,10662.28,0
3388080,19:59:14,19:59:14,3801,42,,,,10845.36,0
3388080,19:59:43,19:59:43,3802,43,,,,11021.92,0
3388080,20:00:31,20:00:31,3803,44,,,,11285.24,0
3388080,20:00:50,20:00:50,3804,45,,,,11386.77,0
3388080,20:01:17,20:01:17,3805,46,,,,11545.45,0
3388080,20:02:00,20:02:00,3806,47,,,,11798.25,
3388080,20:03:10,20:03:10,7730,48,,,,12003.38,0
3388080,20:04:06,20:04:06,2541,49,,,,12196.77,0
3388080,20:05:01,20:05:01,9036,50,,,,12398.69,0
3388080,20:08:00,20:08:00,9945,51,,1,,13084.18,
3388090,19:31:00,19:31:00,2542,1,,,1,0,
3388090,19:31:27,19:31:27,2543,2,,,,130.92,0
3388090,19:32:12,19:32:12,2544,3,,,,456.03,0
3388090,19:32:39,19:32:39,2545,4,,,,611.84,0
3388090,19:33:04,19:33:04,2546,5,,,,805.52,0
3388090,19:33:42,19:33:42,2555,6,,,,1103.86,0
3388090,19:33:49,19:33:49,2556,7,,,,1160.75,0
3388090,19:34:03,19:34:03,2557,8,,,,1258.69,0
3388090,19:34:23,19:34:23,2558,9,,,,1416.24,0
3388090,19:35:12,19:35:12,2559,10,,,,1733.32,0
3388090,19:35:40,19:35:40,2560,11,,,,1922.63,0
3388090,19:36:16,19:36:16,2606,12,,,,2248.56,0
3388090,19:37:00,19:37:00,2445,13,,,,2598.39,
3388090,19:37:52,19:37:52,2446,14,,,,2852.07,0
3388090,19:38:25,19:38:25,91,15,,,,3067.66,0
3388090,19:41:00,19:41:00,10161,16,,,,4000.8,
3388090,19:43:28,19:43:28,8322,17,,,,4794.02,0
3388090,19:44:12,19:44:12,2211,18,,,,5040.56,0
3388090,19:44:55,19:44:55,2212,19,,,,5273.33,0
3388090,19:46:01,19:46:01,2213,20,,,,5591.92,0
3388090,19:47:00,19:47:00,2128,21,,,,5929.53,
3388090,19:47:29,19:47:29,9608,22,,,,6122.67,0
3388090,19:48:03,19:48:03,2433,23,,,,6414.04,0
3388090,19:48:25,19:48:25,2434,24,,,,6548.84,0
3388090,19:48:47,19:48:47,2447,25,,,,6681.93,0
3388090,19:49:15,19:49:15,2562,26,,,,6838.5,0
3388090,19:49:57,19:49:57,2563,27,,,,6981.34,0
3388090,19:50:24,19:50:24,2564,28,,,,7210.75,0
3388090,19:51:01,19:51:01,2565,29,,,,7420.85,0
3388090,19:51:26,19:51:26,2566,30,,,,7603.53,0
3388090,19:51:54,19:51:54,2567,31,,,,7844.04,0
3388090,19:52:14,19:52:14,2568,32,,,,8003.75,0
3388090,19:52:39,19:52:39,2569,33,,,,8200.69,0
3388090,19:53:00,19:53:00,9609,34,,,,8317.61,
3388090,19:53:44,19:53:44,2523,35,,,,8572.6,0
3388090,19:54:18,19:54:18,2524,36,,,,8757.53,0
3388090,19:54:57,19:54:57,2525,37,,,,9028.8,0
3388090,19:55:24,19:55:24,2526,38,,,,9189.39,0
3388090,19:55:51,19:55:51,2527,39,,,,9362.92,0
3388090,19:58:28,19:58:28,2124,40,,,,10526.88,0
3388090,19:58:47,19:58:47,7824,41,,,,10662.28,0
3388090,19:59:14,19:59:14,3801,42,,,,10845.36,0
3388090,19:59:43,19:59:43,3802,43,,,,11021.92,0
3388090,20:00:31,20:00:31,3803,44,,,,11285.24,0
3388090,20:00:50,20:00:50,3804,45,,,,11386.77,0
3388090,20:01:17,20:01:17,3805,46,,,,11545.45,0
3388090,20:02:00,20:02:00,3806,47,,,,11798.25,
3388090,20:03:10,20:03:10,7730,48,,,,12003.38,0
3388090,20:04:06,20:04:06,2541,49,,,,12196.77,0
3388090,20:05:01,20:05:01,9036,50,,,,12398.69,0
3388090,20:08:00,20:08:00,9945,51,,1,,13084.18,
3446070,17:06:00,17:06:00,2542,1,,,1,0,
3446070,17:06:31,17:06:31,2543,2,,,,130.92,0
3446070,17:07:24,17:07:24,2544,3,,,,456.03,0
3446070,17:07:55,17:07:55,2545,4,,,,611.84,0
3446070,17:08:24,17:08:24,2546,5,,,,805.52,0
3446070,17:09:09,17:09:09,2555,6,,,,1103.86,0
3446070,17:09:17,17:09:17,2556,7,,,,1160.75,0
3446070,17:09:34,17:09:34,2557,8,,,,1258.69,0
3446070,17:09:57,17:09:57,2558,9,,,,1416.24,0
3446070,17:10:54,17:10:54,2559,10,,,,1733.32,0
3446070,17:11:27,17:11:27,2560,11,,,,1922.63,0
3446070,17:12:09,17:12:09,2606,12,,,,2248.56,0
3446070,17:13:00,17:13:00,2445,13,,,,2598.39,
3446070,17:13:52,17:13:52,2446,14,,,,2852.07,0
3446070,17:14:25,17:14:25,91,15,,,,3067.66,0
3446070,17:17:00,17:17:00,10161,16,,,,4000.8,
3446070,17:19:28,17:19:28,8322,17,,,,4794.02,0
3446070,17:20:12,17:20:12,2211,18,,,,5040.56,0
3446070,17:20:55,17:20:55,2212,19,,,,5273.33,0
3446070,17:22:01,17:22:01,2213,20,,,,5591.92,0
3446070,17:23:00,17:23:00,2128,21,,,,5929.53,
3446070,17:23:29,17:23:29,9608,22,,,,6122.67,0
3446070,17:24:03,17:24:03,2433,23,,,,6414.04,0
3446070,17:24:25,17:24:25,2434,24,,,,6548.84,0
3446070,17:24:47,17:24:47,2447,25,,,,6681.93,0
3446070,17:25:15,17:25:15,2562,26,,,,6838.5,0
3446070,17:25:57,17:25:57,2563,27,,,,6981.34,0
3446070,17:26:24,17:26:24,2564,28,,,,7210.75,0
3446070,17:27:01,17:27:01,2565,29,,,,7420.85,0
3446070,17:27:26,17:27:26,2566,30,,,,7603.53,0
3446070,17:27:54,17:27:54,2567,31,,,,7844.04,0
3446070,17:28:14,17:28:14,2568,32,,,,8003.75,0
3446070,17:28:39,17:28:39,2569,33,,,,8200.69,0
3446070,17:29:00,17:29:00,9609,34,,,,8317.61,
3446070,17:29:44,17:29:44,2523,35,,,,8572.6,0
3446070,17:30:18,17:30:18,2524,36,,,,8757.53,0
3446070,17:30:57,17:30:57,2525,37,,,,9028.8,0
3446070,17:31:24,17:31:24,2526,38,,,,9189.39,0
3446070,17:31:51,17:31:51,2527,39,,,,9362.92,0
3446070,17:34:28,17:34:28,2124,40,,,,10526.88,0
3446070,17:34:47,17:34:47,7824,41,,,,10662.28,0
3446070,17:35:14,17:35:14,3801,42,,,,10845.36,0
3446070,17:35:43,17:35:43,3802,43,,,,11021.92,0
3446070,17:36:31,17:36:31,3803,44,,,,11285.24,0
3446070,17:36:50,17:36:50,3804,45,,,,11386.77,0
3446070,17:37:17,17:37:17,3805,46,,,,11545.45,0
3446070,17:38:00,17:38:00,3806,47,,,,11798.25,
3446070,17:39:10,17:39:10,7730,48,,,,12003.38,0
3446070,17:40:06,17:40:06,2541,49,,,,12196.77,0
3446070,17:41:01,17:41:01,9036,50,,,,12398.69,0
3446070,17:44:00,17:44:00,9945,51,,1,,13084.18,
3493010,10:31:00,10:31:00,2542,1,,,1,0,
3493010,10:31:31,10:31:31,2543,2,,,,130.92,0
3493010,10:32:24,10:32:24,2544,3,,,,456.03,0
3493010,10:32:55,10:32:55,2545,4,,,,611.84,0
3493010,10:33:24,10:33:24,2546,5,,,,805.52,0
3493010,10:34:09,10:34:09,2555,6,,,,1103.86,0
3493010,10:34:17,10:34:17,2556,7,,,,1160.75,0
3493010,10:34:34,10:34:34,2557,8,,,,1258.69,0
3493010,10:34:57,10:34:57,2558,9,,,,1416.24,0
3493010,10:35:54,10:35:54,2559,10,,,,1733.32,0
3493010,10:36:27,10:36:27,2560,11,,,,1922.63,0
3493010,10:37:09,10:37:09,2606,12,,,,2248.56,0
3493010,10:38:00,10:38:00,2445,13,,,,2598.39,
3493010,10:38:52,10:38:52,2446,14,,,,2852.07,0
3493010,10:39:25,10:39:25,91,15,,,,3067.66,0
3493010,10:42:00,10:42:00,10161,16,,,,4000.8,
3493010,10:44:28,10:44:28,8322,17,,,,4794.02,0
3493010,10:45:12,10:45:12,2211,18,,,,5040.56,0
3493010,10:45:55,10:45:55,2212,19,,,,5273.33,0
3493010,10:47:01,10:47:01,2213,20,,,,5591.92,0
3493010,10:48:00,10:48:00,2128,21,,,,5929.53,
3493010,10:48:29,10:48:29,9608,22,,,,6122.67,0
3493010,10:49:03,10:49:03,2433,23,,,,6414.04,0
3493010,10:49:25,10:49:25,2434,24,,,,6548.84,0
3493010,10:49:47,10:49:47,2447,25,,,,6681.93,0
3493010,10:50:15,10:50:15,2562,26,,,,6838.5,0
3493010,10:50:57,10:50:57,2563,27,,,,6981.34,0
3493010,10:51:24,10:51:24,2564,28,,,,7210.75,0
3493010,10:52:01,10:52:01,2565,29,,,,7420.85,0
3493010,10:52:26,10:52:26,2566,30,,,,7603.53,0
3493010,10:52:54,10:52:54,2567,31,,,,7844.04,0
3493010,10:53:14,10:53:14,2568,32,,,,8003.75,0
3493010,10:53:39,10:53:39,2569,33,,,,8200.69,0
3493010,10:54:00,10:54:00,9609,34,,,,8317.61,
3493010,10:54:44,10:54:44,2523,35,,,,8572.6,0
3493010,10:55:18,10:55:18,2524,36,,,,8757.53,0
3493010,10:55:57,10:55:57,2525,37,,,,9028.8,0
3493010,10:56:24,10:56:24,2526,38,,,,9189.39,0
3493010,10:56:51,10:56:51,2527,39,,,,9362.92,0
3493010,10:59:28,10:59:28,2124,40,,,,10526.88,0
3493010,10:59:47,10:59:47,7824,41,,,,10662.28,0
3493010,11:00:14,11:00:14,3801,42,,,,10845.36,0
3493010,11:00:43,11:00:43,3802,43,,,,11021.92,0
3493010,11:01:31,11:01:31,3803,44,,,,11285.24,0
3493010,11:01:50,11:01:50,3804,45,,,,11386.77,0
3493010,11:02:17,11:02:17,3805,46,,,,11545.45,0
3493010,11:03:00,11:03:00,3806,47,,,,11798.25,
3493010,11:04:10,11:04:10,7730,48,,,,12003.38,0
3493010,11:05:06,11:05:06,2541,49,,,,12196.77,0
3493010,11:06:01,11:06:01,9036,50,,,,12398.69,0
3493010,11:09:00,11:09:00,9945,51,,1,,13084.18,
3493120,10:31:00,10:31:00,2542,1,,,1,0,
3493120,10:31:31,10:31:31,2543,2,,,,130.92,0
3493120,10:32:24,10:32:24,2544,3,,,,456.03,0
3493120,10:32:55,10:32:55,2545,4,,,,611.84,0
3493120,10:33:24,10:33:24,2546,5,,,,805.52,0
3493120,10:34:09,10:34:09,2555,6,,,,1103.86,0
3493120,10:34:17,10:34:17,2556,7,,,,1160.75,0
3493120,10:34:34,10:34:34,2557,8,,,,1258.69,0
3493120,10:34:57,10:34:57,2558,9,,,,1416.24,0
3493120,10:35:54,10:35:54,2559,10,,,,1733.32,0
3493120,10:36:27,10:36:27,2560,11,,,,1922.63,0
3493120,10:37:09,10:37:09,2606,12,,,,2248.56,0
3493120,10:38:00,10:38:00,2445,13,,,,2598.39,
3493120,10:38:52,10:38:52,2446,14,,,,2852.07,0
3493120,10:39:25,10:39:25,91,15,,,,3067.66,0
3493120,10:42:00,10:42:00,10161,16,,,,4000.8,
3493120,10:44:28,10:44:28,8322,17,,,,4794.02,0
3493120,10:45:12,10:45:12,2211,18,,,,5040.56,0
3493120,10:45:55,10:45:55,2212,19,,,,5273.33,0
3493120,10:47:01,10:47:01,2213,20,,,,5591.92,0
3493120,10:48:00,10:48:00,2128,21,,,,5929.53,
3493120,10:48:29,10:48:29,9608,22,,,,6122.67,0
3493120,10:49:03,10:49:03,2433,23,,,,6414.04,0
3493120,10:49:25,10:49:25,2434,24,,,,6548.84,0
3493120,10:49:47,10:49:47,2447,25,,,,6681.93,0
3493120,10:50:15,10:50:15,2562,26,,,,6838.5,0
3493120,10:50:57,10:50:57,2563,27,,,,6981.34,0
3493120,10:51:24,10:51:24,2564,28,,,,7210.75,0
3493120,10:52:01,10:52:01,2565,29,,,,7420.85,0
3493120,10:52:26,10:52:26,2566,30,,,,7603.53,0
3493120,10:52:54,10:52:54,2567,31,,,,7844.04,0
3493120,10:53:14,10:53:14,2568,32,,,,8003.75,0
3493120,10:53:39,10:53:39,2569,33,,,,8200.69,0
3493120,10:54:00,10:54:00,9609,34,,,,8317.61,
3493120,10:54:44,10:54:44,2523,35,,,,8572.6,0
3493120,10:55:18,10:55:18,2524,36,,,,8757.53,0
3493120,10:55:57,10:55:57,2525,37,,,,9028.8,0
3493120,10:56:24,10:56:24,2526,38,,,,9189.39,0
3493120,10:56:51,10:56:51,2527,39,,,,9362.92,0
3493120,10:59:28,10:59:28,2124,40,,,,10526.88,0
3493120,10:59:47,10:59:47,7824,41,,,,10662.28,0
3493120,11:00:14,11:00:14,3801,42,,,,10845.36,0
3493120,11:00:43,11:00:43,3802,43,,,,11021.92,0
3493120,11:01:31,11:01:31,3803,44,,,,11285.24,0
3493120,11:01:50,11:01:50,3804,45,,,,11386.77,0
3493120,11:02:17,11:02:17,3805,46,,,,11545.45,0
3493120,11:03:00,11:03:00,3806,47,,,,11798.25,
3493120,11:04:10,11:04:10,7730,48,,,,12003.38,0
3493120,11:05:06,11:05:06,2541,49,,,,12196.77,0
3493120,11:06:01,11:06:01,9036,50,,,,12398.69,0
3493120,11:09:00,11:09:00,9945,51,,1,,13084.18,
4784080,13:31:00,13:31:00,2542,1,,,1,0,
4784080,13:31:31,13:31:31,2543,2,,,,130.92,0
4784080,13:32:24,13:32:24,2544,3,,,,456.03,0
4784080,13:32:55,13:32:55,2545,4,,,,611.84,0
4784080,13:33:24,13:33:24,2546,5,,,,805.52,0
4784080,13:34:09,13:34:09,2555,6,,,,1103.86,0
4784080,13:34:17,13:34:17,2556,7,,,,1160.75,0
4784080,13:34:34,13:34:34,2557,8,,,,1258.69,0
4784080,13:34:57,13:34:57,2558,9,,,,1416.24,0
4784080,13:35:54,13:35:54,2559,10,,,,1733.32,0
4784080,13:36:27,13:36:27,2560,11,,,,1922.63,0
4784080,13:37:09,13:37:09,2606,12,,,,2248.56,0
4784080,13:38:00,13:38:00,2445,13,,,,2598.39,
4784080,13:38:52,13:38:52,2446,14,,,,2852.07,0
4784080,13:39:25,13:39:25,91,15,,,,3067.66,0
4784080,13:42:00,13:42:00,10161,16,,,,4000.8,
4784080,13:44:28,13:44:28,8322,17,,,,4794.02,0
4784080,13:45:12,13:45:12,2211,18,,,,5040.56,0
4784080,13:45:55,13:45:55,2212,19,,,,5273.33,0
4784080,13:47:01,13:47:01,2213,20,,,,5591.92,0
4784080,13:48:00,13:48:00,2128,21,,,,5929.53,
4784080,13:48:29,13:48:29,9608,22,,,,6122.67,0
4784080,13:49:03,13:49:03,2433,23,,,,6414.04,0
4784080,13:49:25,13:49:25,2434,24,,,,6548.84,0
4784080,13:49:47,13:49:47,2447,25,,,,6681.93,0
4784080,13:50:15,13:50:15,2562,26,,,,6838.5,0
4784080,13:50:57,13:50:57,2563,27,,,,6981.34,0
4784080,13:51:24,13:51:24,2564,28,,,,7210.75,0
4784080,13:52:01,13:52:01,2565,29,,,,7420.85,0
4784080,13:52:26,13:52:26,2566,30,,,,7603.53,0
4784080,13:52:54,13:52:54,2567,31,,,,7844.04,0
4784080,13:53:14,13:53:14,2568,32,,,,8003.75,0
4784080,13:53:39,13:53:39,2569,33,,,,8200.69,0
4784080,13:54:00,13:54:00,9609,34,,,,8317.61,
4784080,13:54:49,13:54:49,2523,35,,,,8572.6,0
4784080,13:55:27,13:55:27,2524,36,,,,8757.53,0
4784080,13:56:10,13:56:10,2525,37,,,,9028.8,0
4784080,13:56:40,13:56:40,2526,38,,,,9189.39,0
4784080,13:57:10,13:57:10,2527,39,,,,9362.92,0
4784080,14:00:05,14:00:05,2124,40,,,,10526.88,0
4784080,14:00:26,14:00:26,7824,41,,,,10662.28,0
4784080,14:00:56,14:00:56,3801,42,,,,10845.36,0
4784080,14:01:28,14:01:28,3802,43,,,,11021.92,0
4784080,14:02:21,14:02:21,3803,44,,,,11285.24,0
4784080,14:02:43,14:02:43,3804,45,,,,11386.77,0
4784080,14:03:13,14:03:13,3805,46,,,,11545.45,0
4784080,14:04:00,14:04:00,3806,47,,,,11798.25,
4784080,14:05:10,14:05:10,7730,48,,,,12003.38,0
4784080,14:06:06,14:06:06,2541,49,,,,12196.77,0
4784080,14:07:01,14:07:01,9036,50,,,,12398.69,0
4784080,14:10:00,14:10:00,9945,51,,1,,13084.18,
4784090,13:31:00,13:31:00,2542,1,,,1,0,
4784090,13:31:31,13:31:31,2543,2,,,,130.92,0
4784090,13:32:24,13:32:24,2544,3,,,,456.03,0
4784090,13:32:55,13:32:55,2545,4,,,,611.84,0
4784090,13:33:24,13:33:24,2546,5,,,,805.52,0
4784090,13:34:09,13:34:09,2555,6,,,,1103.86,0
4784090,13:34:17,13:34:17,2556,7,,,,1160.75,0
4784090,13:34:34,13:34:34,2557,8,,,,1258.69,0
4784090,13:34:57,13:34:57,2558,9,,,,1416.24,0
4784090,13:35:54,13:35:54,2559,10,,,,1733.32,0
4784090,13:36:27,13:36:27,2560,11,,,,1922.63,0
4784090,13:37:09,13:37:09,2606,12,,,,2248.56,0
4784090,13:38:00,13:38:00,2445,13,,,,2598.39,
4784090,13:38:52,13:38:52,2446,14,,,,2852.07,0
4784090,13:39:25,13:39:25,91,15,,,,3067.66,0
4784090,13:42:00,13:42:00,10161,16,,,,4000.8,
4784090,13:44:28,13:44:28,8322,17,,,,4794.02,0
4784090,13:45:12,13:45:12,2211,18,,,,5040.56,0
4784090,13:45:55,13:45:55,2212,19,,,,5273.33,0
4784090,13:47:01,13:47:01,2213,20,,,,5591.92,0
4784090,13:48:00,13:48:00,2128,21,,,,5929.53,
4784090,13:48:29,13:48:29,9608,22,,,,6122.67,0
4784090,13:49:03,13:49:03,2433,23,,,,6414.04,0
4784090,13:49:25,13:49:25,2434,24,,,,6548.84,0
4784090,13:49:47,13:49:47,2447,25,,,,6681.93,0
4784090,13:50:15,13:50:15,2562,26,,,,6838.5,0
4784090,13:50:57,13:50:57,2563,27,,,,6981.34,0
4784090,13:51:24,13:51:24,2564,28,,,,7210.75,0
4784090,13:52:01,13:52:01,2565,29,,,,7420.85,0
4784090,13:52:26,13:52:26,2566,30,,,,7603.53,0
4784090,13:52:54,13:52:54,2567,31,,,,7844.04,0
4784090,13:53:14,13:53:14,2568,32,,,,8003.75,0
4784090,13:53:39,13:53:39,2569,33,,,,8200.69,0
4784090,13:54:00,13:54:00,9609,34,,,,8317.61,
4784090,13:54:49,13:54:49,2523,35,,,,8572.6,0
4784090,13:55:27,13:55:27,2524,36,,,,8757.53,0
4784090,13:56:10,13:56:10,2525,37,,,,9028.8,0
4784090,13:56:40,13:56:40,2526,38,,,,9189.39,0
4784090,13:57:10,13:57:10,2527,39,,,,9362.92,0
4784090,14:00:05,14:00:05,2124,40,,,,10526.88,0
4784090,14:00:26,14:00:26,7824,41,,,,10662.28,0
4784090,14:00:56,14:00:56,3801,42,,,,10845.36,0
4784090,14:01:28,14:01:28,3802,43,,,,11021.92,0
4784090,14:02:21,14:02:21,3803,44,,,,11285.24,0
4784090,14:02:43,14:02:43,3804,45,,,,11386.77,0
4784090,14:03:13,14:03:13,3805,46,,,,11545.45,0
4784090,14:04:00,14:04:00,3806,47,,,,11798.25,
4784090,14:05:10,14:05:10,7730,48,,,,12003.38,0
4784090,14:06:06,14:06:06,2541,49,,,,12196.77,0
4784090,14:07:01,14:07:01,9036,50,,,,12398.69,0
4784090,14:10:00,14:10:00,9945,51,,1,,13084.18,
4842020,08:41:00,08:41:00,2542,1,,,1,0,
4842020,08:41:24,08:41:24,2543,2,,,,130.92,0
4842020,08:42:04,08:42:04,2544,3,,,,456.03,0
4842020,08:42:28,08:42:28,2545,4,,,,611.75,0
4842020,08:42:48,08:42:48,2546,5,,,,817.14,0
4842020,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842020,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842020,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842020,08:45:00,08:45:00,2550,9,,,,1726.01,
4842020,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842020,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842020,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842020,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842020,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842020,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842020,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842020,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842020,08:51:00,08:51:00,2559,18,,,,3617.74,
4842020,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842020,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842020,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842020,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842020,08:55:49,08:55:49,91,23,,,,4952.08,0
4842020,08:59:00,08:59:00,10161,24,,,,5885.22,
4842020,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842020,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842020,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842020,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842020,09:06:00,09:06:00,2128,29,,,,7813.95,
4842020,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842020,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842020,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842020,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842020,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842020,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842020,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842020,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842020,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842020,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842020,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842020,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842020,09:12:00,09:12:00,9609,42,,,,10202.03,
4842020,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842020,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842020,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842020,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842020,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842020,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842020,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842020,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842020,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842020,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842020,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842020,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842020,09:24:00,09:24:00,3806,55,,,,13682.67,
4842020,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842020,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842020,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842020,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842030,08:41:00,08:41:00,2542,1,,,1,0,
4842030,08:41:24,08:41:24,2543,2,,,,130.92,0
4842030,08:42:04,08:42:04,2544,3,,,,456.03,0
4842030,08:42:28,08:42:28,2545,4,,,,611.75,0
4842030,08:42:48,08:42:48,2546,5,,,,817.14,0
4842030,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842030,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842030,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842030,08:45:00,08:45:00,2550,9,,,,1726.01,
4842030,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842030,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842030,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842030,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842030,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842030,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842030,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842030,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842030,08:51:00,08:51:00,2559,18,,,,3617.74,
4842030,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842030,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842030,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842030,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842030,08:55:49,08:55:49,91,23,,,,4952.08,0
4842030,08:59:00,08:59:00,10161,24,,,,5885.22,
4842030,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842030,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842030,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842030,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842030,09:06:00,09:06:00,2128,29,,,,7813.95,
4842030,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842030,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842030,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842030,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842030,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842030,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842030,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842030,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842030,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842030,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842030,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842030,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842030,09:12:00,09:12:00,9609,42,,,,10202.03,
4842030,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842030,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842030,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842030,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842030,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842030,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842030,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842030,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842030,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842030,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842030,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842030,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842030,09:24:00,09:24:00,3806,55,,,,13682.67,
4842030,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842030,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842030,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842030,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842040,08:41:00,08:41:00,2542,1,,,1,0,
4842040,08:41:24,08:41:24,2543,2,,,,130.92,0
4842040,08:42:04,08:42:04,2544,3,,,,456.03,0
4842040,08:42:28,08:42:28,2545,4,,,,611.75,0
4842040,08:42:48,08:42:48,2546,5,,,,817.14,0
4842040,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842040,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842040,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842040,08:45:00,08:45:00,2550,9,,,,1726.01,
4842040,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842040,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842040,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842040,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842040,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842040,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842040,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842040,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842040,08:51:00,08:51:00,2559,18,,,,3617.74,
4842040,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842040,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842040,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842040,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842040,08:55:49,08:55:49,91,23,,,,4952.08,0
4842040,08:59:00,08:59:00,10161,24,,,,5885.22,
4842040,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842040,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842040,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842040,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842040,09:06:00,09:06:00,2128,29,,,,7813.95,
4842040,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842040,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842040,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842040,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842040,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842040,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842040,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842040,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842040,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842040,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842040,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842040,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842040,09:12:00,09:12:00,9609,42,,,,10202.03,
4842040,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842040,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842040,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842040,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842040,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842040,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842040,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842040,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842040,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842040,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842040,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842040,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842040,09:24:00,09:24:00,3806,55,,,,13682.67,
4842040,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842040,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842040,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842040,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842050,08:41:00,08:41:00,2542,1,,,1,0,
4842050,08:41:24,08:41:24,2543,2,,,,130.92,0
4842050,08:42:04,08:42:04,2544,3,,,,456.03,0
4842050,08:42:28,08:42:28,2545,4,,,,611.75,0
4842050,08:42:48,08:42:48,2546,5,,,,817.14,0
4842050,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842050,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842050,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842050,08:45:00,08:45:00,2550,9,,,,1726.01,
4842050,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842050,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842050,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842050,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842050,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842050,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842050,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842050,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842050,08:51:00,08:51:00,2559,18,,,,3617.74,
4842050,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842050,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842050,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842050,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842050,08:55:49,08:55:49,91,23,,,,4952.08,0
4842050,08:59:00,08:59:00,10161,24,,,,5885.22,
4842050,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842050,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842050,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842050,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842050,09:06:00,09:06:00,2128,29,,,,7813.95,
4842050,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842050,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842050,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842050,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842050,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842050,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842050,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842050,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842050,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842050,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842050,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842050,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842050,09:12:00,09:12:00,9609,42,,,,10202.03,
4842050,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842050,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842050,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842050,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842050,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842050,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842050,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842050,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842050,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842050,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842050,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842050,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842050,09:24:00,09:24:00,3806,55,,,,13682.67,
4842050,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842050,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842050,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842050,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842060,08:41:00,08:41:00,2542,1,,,1,0,
4842060,08:41:24,08:41:24,2543,2,,,,130.92,0
4842060,08:42:04,08:42:04,2544,3,,,,456.03,0
4842060,08:42:28,08:42:28,2545,4,,,,611.75,0
4842060,08:42:48,08:42:48,2546,5,,,,817.14,0
4842060,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842060,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842060,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842060,08:45:00,08:45:00,2550,9,,,,1726.01,
4842060,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842060,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842060,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842060,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842060,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842060,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842060,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842060,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842060,08:51:00,08:51:00,2559,18,,,,3617.74,
4842060,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842060,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842060,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842060,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842060,08:55:49,08:55:49,91,23,,,,4952.08,0
4842060,08:59:00,08:59:00,10161,24,,,,5885.22,
4842060,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842060,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842060,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842060,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842060,09:06:00,09:06:00,2128,29,,,,7813.95,
4842060,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842060,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842060,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842060,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842060,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842060,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842060,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842060,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842060,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842060,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842060,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842060,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842060,09:12:00,09:12:00,9609,42,,,,10202.03,
4842060,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842060,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842060,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842060,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842060,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842060,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842060,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842060,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842060,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842060,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842060,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842060,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842060,09:24:00,09:24:00,3806,55,,,,13682.67,
4842060,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842060,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842060,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842060,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842100,08:41:00,08:41:00,2542,1,,,1,0,
4842100,08:41:24,08:41:24,2543,2,,,,130.92,0
4842100,08:42:04,08:42:04,2544,3,,,,456.03,0
4842100,08:42:28,08:42:28,2545,4,,,,611.75,0
4842100,08:42:48,08:42:48,2546,5,,,,817.14,0
4842100,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842100,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842100,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842100,08:45:00,08:45:00,2550,9,,,,1726.01,
4842100,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842100,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842100,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842100,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842100,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842100,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842100,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842100,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842100,08:51:00,08:51:00,2559,18,,,,3617.74,
4842100,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842100,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842100,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842100,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842100,08:55:49,08:55:49,91,23,,,,4952.08,0
4842100,08:59:00,08:59:00,10161,24,,,,5885.22,
4842100,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842100,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842100,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842100,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842100,09:06:00,09:06:00,2128,29,,,,7813.95,
4842100,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842100,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842100,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842100,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842100,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842100,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842100,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842100,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842100,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842100,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842100,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842100,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842100,09:12:00,09:12:00,9609,42,,,,10202.03,
4842100,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842100,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842100,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842100,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842100,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842100,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842100,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842100,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842100,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842100,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842100,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842100,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842100,09:24:00,09:24:00,3806,55,,,,13682.67,
4842100,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842100,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842100,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842100,09:34:00,09:34:00,9945,59,,1,,14965.15,
4842110,08:41:00,08:41:00,2542,1,,,1,0,
4842110,08:41:24,08:41:24,2543,2,,,,130.92,0
4842110,08:42:04,08:42:04,2544,3,,,,456.03,0
4842110,08:42:28,08:42:28,2545,4,,,,611.75,0
4842110,08:42:48,08:42:48,2546,5,,,,817.14,0
4842110,08:43:30,08:43:30,2547,6,,,,1017.13,0
4842110,08:44:02,08:44:02,2548,7,,,,1256.75,0
4842110,08:44:29,08:44:29,2549,8,,,,1470.44,0
4842110,08:45:00,08:45:00,2550,9,,,,1726.01,
4842110,08:45:38,08:45:38,2551,10,,,,1941.95,0
4842110,08:46:04,08:46:04,2552,11,,,,2120.37,0
4842110,08:46:57,08:46:57,2553,12,,,,2433.66,0
4842110,08:47:45,08:47:45,2554,13,,,,2629.65,0
4842110,08:48:55,08:48:55,2555,14,,,,2940.82,0
4842110,08:49:15,08:49:15,2556,15,,,,3016.67,0
4842110,08:49:36,08:49:36,2557,16,,,,3128.7,0
4842110,08:50:02,08:50:02,2558,17,,,,3300.66,0
4842110,08:51:00,08:51:00,2559,18,,,,3617.74,
4842110,08:51:49,08:51:49,2560,19,,,,3807.05,0
4842110,08:52:50,08:52:50,2606,20,,,,4132.98,0
4842110,08:54:04,08:54:04,2445,21,,,,4482.81,0
4842110,08:55:09,08:55:09,2446,22,,,,4736.49,0
4842110,08:55:49,08:55:49,91,23,,,,4952.08,0
4842110,08:59:00,08:59:00,10161,24,,,,5885.22,
4842110,09:01:53,09:01:53,8322,25,,,,6678.44,0
4842110,09:02:44,09:02:44,2211,26,,,,6924.98,0
4842110,09:03:35,09:03:35,2212,27,,,,7157.75,0
4842110,09:04:51,09:04:51,2213,28,,,,7476.34,0
4842110,09:06:00,09:06:00,2128,29,,,,7813.95,
4842110,09:06:29,09:06:29,9608,30,,,,8007.09,0
4842110,09:07:03,09:07:03,2433,31,,,,8298.46,0
4842110,09:07:25,09:07:25,2434,32,,,,8433.26,0
4842110,09:07:47,09:07:47,2447,33,,,,8566.35,0
4842110,09:08:15,09:08:15,2562,34,,,,8722.92,0
4842110,09:08:57,09:08:57,2563,35,,,,8865.76,0
4842110,09:09:24,09:09:24,2564,36,,,,9095.17,0
4842110,09:10:01,09:10:01,2565,37,,,,9305.27,0
4842110,09:10:26,09:10:26,2566,38,,,,9487.95,0
4842110,09:10:54,09:10:54,2567,39,,,,9728.46,0
4842110,09:11:14,09:11:14,2568,40,,,,9888.17,0
4842110,09:11:39,09:11:39,2569,41,,,,10085.11,0
4842110,09:12:00,09:12:00,9609,42,,,,10202.03,
4842110,09:12:58,09:12:58,2523,43,,,,10457.02,0
4842110,09:13:45,09:13:45,2524,44,,,,10641.95,0
4842110,09:14:36,09:14:36,2525,45,,,,10913.22,0
4842110,09:15:12,09:15:12,2526,46,,,,11073.81,0
4842110,09:15:48,09:15:48,2527,47,,,,11247.34,0
4842110,09:19:18,09:19:18,2124,48,,,,12411.3,0
4842110,09:19:43,09:19:43,7824,49,,,,12546.7,0
4842110,09:20:19,09:20:19,3801,50,,,,12729.78,0
4842110,09:20:58,09:20:58,3802,51,,,,12906.34,0
4842110,09:22:02,09:22:02,3803,52,,,,13169.66,0
4842110,09:22:27,09:22:27,3804,53,,,,13271.19,0
4842110,09:23:03,09:23:03,3805,54,,,,13429.87,0
4842110,09:24:00,09:24:00,3806,55,,,,13682.67,
4842110,09:26:00,09:26:00,7730,56,,,,13887.8,0
4842110,09:27:34,09:27:34,2541,57,,,,14081.19,0
4842110,09:28:56,09:28:56,9036,58,,,,14283.23,0
4842110,09:34:00,09:34:00,9945,59,,1,,14965.15,
5222070,16:36:00,16:36:00,2542,1,,,1,0,
5222070,16:36:31,16:36:31,2543,2,,,,130.92,0
5222070,16:37:24,16:37:24,2544,3,,,,456.03,0
5222070,16:37:55,16:37:55,2545,4,,,,611.84,0
5222070,16:38:24,16:38:24,2546,5,,,,805.52,0
5222070,16:39:09,16:39:09,2555,6,,,,1103.86,0
5222070,16:39:17,16:39:17,2556,7,,,,1160.75,0
5222070,16:39:34,16:39:34,2557,8,,,,1258.69,0
5222070,16:39:57,16:39:57,2558,9,,,,1416.24,0
5222070,16:40:54,16:40:54,2559,10,,,,1733.32,0
5222070,16:41:27,16:41:27,2560,11,,,,1922.63,0
5222070,16:42:09,16:42:09,2606,12,,,,2248.56,0
5222070,16:43:00,16:43:00,2445,13,,,,2598.39,
5222070,16:43:52,16:43:52,2446,14,,,,2852.07,0
5222070,16:44:25,16:44:25,91,15,,,,3067.66,0
5222070,16:47:00,16:47:00,10161,16,,,,4000.8,
5222070,16:49:28,16:49:28,8322,17,,,,4794.02,0
5222070,16:50:12,16:50:12,2211,18,,,,5040.56,0
5222070,16:50:55,16:50:55,2212,19,,,,5273.33,0
5222070,16:52:01,16:52:01,2213,20,,,,5591.92,0
5222070,16:53:00,16:53:00,2128,21,,,,5929.53,
5222070,16:53:29,16:53:29,9608,22,,,,6122.67,0
5222070,16:54:03,16:54:03,2433,23,,,,6414.04,0
5222070,16:54:25,16:54:25,2434,24,,,,6548.84,0
5222070,16:54:47,16:54:47,2447,25,,,,6681.93,0
5222070,16:55:15,16:55:15,2562,26,,,,6838.5,0
5222070,16:55:57,16:55:57,2563,27,,,,6981.34,0
5222070,16:56:24,16:56:24,2564,28,,,,7210.75,0
5222070,16:57:01,16:57:01,2565,29,,,,7420.85,0
5222070,16:57:26,16:57:26,2566,30,,,,7603.53,0
5222070,16:57:54,16:57:54,2567,31,,,,7844.04,0
5222070,16:58:14,16:58:14,2568,32,,,,8003.75,0
5222070,16:58:39,16:58:39,2569,33,,,,8200.69,0
5222070,16:59:00,16:59:00,9609,34,,,,8317.61,
5222070,16:59:44,16:59:44,2523,35,,,,8572.6,0
5222070,17:00:18,17:00:18,2524,36,,,,8757.53,0
5222070,17:00:57,17:00:57,2525,37,,,,9028.8,0
5222070,17:01:24,17:01:24,2526,38,,,,9189.39,0
5222070,17:01:51,17:01:51,2527,39,,,,9362.92,0
5222070,17:04:28,17:04:28,2124,40,,,,10526.88,0
5222070,17:04:47,17:04:47,7824,41,,,,10662.28,0
5222070,17:05:14,17:05:14,3801,42,,,,10845.36,0
5222070,17:05:43,17:05:43,3802,43,,,,11021.92,0
5222070,17:06:31,17:06:31,3803,44,,,,11285.24,0
5222070,17:06:50,17:06:50,3804,45,,,,11386.77,0
5222070,17:07:17,17:07:17,3805,46,,,,11545.45,0
5222070,17:08:00,17:08:00,3806,47,,,,11798.25,
5222070,17:09:10,17:09:10,7730,48,,,,12003.38,0
5222070,17:10:06,17:10:06,2541,49,,,,12196.77,0
5222070,17:11:01,17:11:01,9036,50,,,,12398.69,0
5222070,17:14:00,17:14:00,9945,51,,1,,13084.18,
5470070,10:06:00,10:06:00,2542,1,,,1,0,
5470070,10:06:31,10:06:31,2543,2,,,,130.92,0
5470070,10:07:24,10:07:24,2544,3,,,,456.03,0
5470070,10:07:55,10:07:55,2545,4,,,,611.84,0
5470070,10:08:24,10:08:24,2546,5,,,,805.52,0
5470070,10:09:09,10:09:09,2555,6,,,,1103.86,0
5470070,10:09:17,10:09:17,2556,7,,,,1160.75,0
5470070,10:09:34,10:09:34,2557,8,,,,1258.69,0
5470070,10:09:57,10:09:57,2558,9,,,,1416.24,0
5470070,10:10:54,10:10:54,2559,10,,,,1733.32,0
5470070,10:11:27,10:11:27,2560,11,,,,1922.63,0
5470070,10:12:09,10:12:09,2606,12,,,,2248.56,0
5470070,10:13:00,10:13:00,2445,13,,,,2598.39,
5470070,10:13:52,10:13:52,2446,14,,,,2852.07,0
5470070,10:14:25,10:14:25,91,15,,,,3067.66,0
5470070,10:17:00,10:17:00,10161,16,,,,4000.8,
5470070,10:19:28,10:19:28,8322,17,,,,4794.02,0
5470070,10:20:12,10:20:12,2211,18,,,,5040.56,0
5470070,10:20:55,10:20:55,2212,19,,,,5273.33,0
5470070,10:22:01,10:22:01,2213,20,,,,5591.92,0
5470070,10:23:00,10:23:00,2128,21,,,,5929.53,
5470070,10:23:29,10:23:29,9608,22,,,,6122.67,0
5470070,10:24:03,10:24:03,2433,23,,,,6414.04,0
5470070,10:24:25,10:24:25,2434,24,,,,6548.84,0
5470070,10:24:47,10:24:47,2447,25,,,,6681.93,0
5470070,10:25:15,10:25:15,2562,26,,,,6838.5,0
5470070,10:25:57,10:25:57,2563,27,,,,6981.34,0
5470070,10:26:24,10:26:24,2564,28,,,,7210.75,0
5470070,10:27:01,10:27:01,2565,29,,,,7420.85,0
5470070,10:27:26,10:27:26,2566,30,,,,7603.53,0
5470070,10:27:54,10:27:54,2567,31,,,,7844.04,0
5470070,10:28:14,10:28:14,2568,32,,,,8003.75,0
5470070,10:28:39,10:28:39,2569,33,,,,8200.69,0
5470070,10:29:00,10:29:00,9609,34,,,,8317.61,
5470070,10:29:44,10:29:44,2523,35,,,,8572.6,0
5470070,10:30:18,10:30:18,2524,36,,,,8757.53,0
5470070,10:30:57,10:30:57,2525,37,,,,9028.8,0
5470070,10:31:24,10:31:24,2526,38,,,,9189.39,0
5470070,10:31:51,10:31:51,2527,39,,,,9362.92,0
5470070,10:34:28,10:34:28,2124,40,,,,10526.88,0
5470070,10:34:47,10:34:47,7824,41,,,,10662.28,0
5470070,10:35:14,10:35:14,3801,42,,,,10845.36,0
5470070,10:35:43,10:35:43,3802,43,,,,11021.92,0
5470070,10:36:31,10:36:31,3803,44,,,,11285.24,0
5470070,10:36:50,10:36:50,3804,45,,,,11386.77,0
5470070,10:37:17,10:37:17,3805,46,,,,11545.45,0
5470070,10:38:00,10:38:00,3806,47,,,,11798.25,
5470070,10:39:10,10:39:10,7730,48,,,,12003.38,0
5470070,10:40:06,10:40:06,2541,49,,,,12196.77,0
5470070,10:41:01,10:41:01,9036,50,,,,12398.69,0
5470070,10:44:00,10:44:00,9945,51,,1,,13084.18,
5635010,09:31:00,09:31:00,2542,1,,,1,0,
5635010,09:31:27,09:31:27,2543,2,,,,130.92,0
5635010,09:32:12,09:32:12,2544,3,,,,456.03,0
5635010,09:32:39,09:32:39,2545,4,,,,611.84,0
5635010,09:33:04,09:33:04,2546,5,,,,805.52,0
5635010,09:33:42,09:33:42,2555,6,,,,1103.86,0
5635010,09:33:49,09:33:49,2556,7,,,,1160.75,0
5635010,09:34:03,09:34:03,2557,8,,,,1258.69,0
5635010,09:34:23,09:34:23,2558,9,,,,1416.24,0
5635010,09:35:12,09:35:12,2559,10,,,,1733.32,0
5635010,09:35:40,09:35:40,2560,11,,,,1922.63,0
5635010,09:36:16,09:36:16,2606,12,,,,2248.56,0
5635010,09:37:00,09:37:00,2445,13,,,,2598.39,
5635010,09:37:52,09:37:52,2446,14,,,,2852.07,0
5635010,09:38:25,09:38:25,91,15,,,,3067.66,0
5635010,09:41:00,09:41:00,10161,16,,,,4000.8,
5635010,09:43:28,09:43:28,8322,17,,,,4794.02,0
5635010,09:44:12,09:44:12,2211,18,,,,5040.56,0
5635010,09:44:55,09:44:55,2212,19,,,,5273.33,0
5635010,09:46:01,09:46:01,2213,20,,,,5591.92,0
5635010,09:47:00,09:47:00,2128,21,,,,5929.53,
5635010,09:47:29,09:47:29,9608,22,,,,6122.67,0
5635010,09:48:03,09:48:03,2433,23,,,,6414.04,0
5635010,09:48:25,09:48:25,2434,24,,,,6548.84,0
5635010,09:48:47,09:48:47,2447,25,,,,6681.93,0
5635010,09:49:15,09:49:15,2562,26,,,,6838.5,0
5635010,09:49:57,09:49:57,2563,27,,,,6981.34,0
5635010,09:50:24,09:50:24,2564,28,,,,7210.75,0
5635010,09:51:01,09:51:01,2565,29,,,,7420.85,0
5635010,09:51:26,09:51:26,2566,30,,,,7603.53,0
5635010,09:51:54,09:51:54,2567,31,,,,7844.04,0
5635010,09:52:14,09:52:14,2568,32,,,,8003.75,0
5635010,09:52:39,09:52:39,2569,33,,,,8200.69,0
5635010,09:53:00,09:53:00,9609,34,,,,8317.61,
5635010,09:53:44,09:53:44,2523,35,,,,8572.6,0
5635010,09:54:18,09:54:18,2524,36,,,,8757.53,0
5635010,09:54:57,09:54:57,2525,37,,,,9028.8,0
5635010,09:55:24,09:55:24,2526,38,,,,9189.39,0
5635010,09:55:51,09:55:51,2527,39,,,,9362.92,0
5635010,09:58:28,09:58:28,2124,40,,,,10526.88,0
5635010,09:58:47,09:58:47,7824,41,,,,10662.28,0
5635010,09:59:14,09:59:14,3801,42,,,,10845.36,0
5635010,09:59:43,09:59:43,3802,43,,,,11021.92,0
5635010,10:00:31,10:00:31,3803,44,,,,11285.24,0
5635010,10:00:50,10:00:50,3804,45,,,,11386.77,0
5635010,10:01:17,10:01:17,3805,46,,,,11545.45,0
5635010,10:02:00,10:02:00,3806,47,,,,11798.25,
5635010,10:03:10,10:03:10,7730,48,,,,12003.38,0
5635010,10:04:06,10:04:06,2541,49,,,,12196.77,0
5635010,10:05:01,10:05:01,9036,50,,,,12398.69,0
5635010,10:08:00,10:08:00,9945,51,,1,,13084.18,
5635120,09:31:00,09:31:00,2542,1,,,1,0,
5635120,09:31:27,09:31:27,2543,2,,,,130.92,0
5635120,09:32:12,09:32:12,2544,3,,,,456.03,0
5635120,09:32:39,09:32:39,2545,4,,,,611.84,0
5635120,09:33:04,09:33:04,2546,5,,,,805.52,0
5635120,09:33:42,09:33:42,2555,6,,,,1103.86,0
5635120,09:33:49,09:33:49,2556,7,,,,1160.75,0
5635120,09:34:03,09:34:03,2557,8,,,,1258.69,0
5635120,09:34:23,09:34:23,2558,9,,,,1416.24,0
5635120,09:35:12,09:35:12,2559,10,,,,1733.32,0
5635120,09:35:40,09:35:40,2560,11,,,,1922.63,0
5635120,09:36:16,09:36:16,2606,12,,,,2248.56,0
5635120,09:37:00,09:37:00,2445,13,,,,2598.39,
5635120,09:37:52,09:37:52,2446,14,,,,2852.07,0
5635120,09:38:25,09:38:25,91,15,,,,3067.66,0
5635120,09:41:00,09:41:00,10161,16,,,,4000.8,
5635120,09:43:28,09:43:28,8322,17,,,,4794.02,0
5635120,09:44:12,09:44:12,2211,18,,,,5040.56,0
5635120,09:44:55,09:44:55,2212,19,,,,5273.33,0
5635120,09:46:01,09:46:01,2213,20,,,,5591.92,0
5635120,09:47:00,09:47:00,2128,21,,,,5929.53,
5635120,09:47:29,09:47:29,9608,22,,,,6122.67,0
5635120,09:48:03,09:48:03,2433,23,,,,6414.04,0
5635120,09:48:25,09:48:25,2434,24,,,,6548.84,0
5635120,09:48:47,09:48:47,2447,25,,,,6681.93,0
5635120,09:49:15,09:49:15,2562,26,,,,6838.5,0
5635120,09:49:57,09:49:57,2563,27,,,,6981.34,0
5635120,09:50:24,09:50:24,2564,28,,,,7210.75,0
5635120,09:51:01,09:51:01,2565,29,,,,7420.85,0
5635120,09:51:26,09:51:26,2566,30,,,,7603.53,0
5635120,09:51:54,09:51:54,2567,31,,,,7844.04,0
5635120,09:52:14,09:52:14,2568,32,,,,8003.75,0
5635120,09:52:39,09:52:39,2569,33,,,,8200.69,0
5635120,09:53:00,09:53:00,9609,34,,,,8317.61,
5635120,09:53:44,09:53:44,2523,35,,,,8572.6,0
5635120,09:54:18,09:54:18,2524,36,,,,8757.53,0
5635120,09:54:57,09:54:57,2525,37,,,,9028.8,0
5635120,09:55:24,09:55:24,2526,38,,,,9189.39,0
5635120,09:55:51,09:55:51,2527,39,,,,9362.92,0
5635120,09:58:28,09:58:28,2124,40,,,,10526.88,0
5635120,09:58:47,09:58:47,7824,41,,,,10662.28,0
5635120,09:59:14,09:59:14,3801,42,,,,10845.36,0
5635120,09:59:43,09:59:43,3802,43,,,,11021.92,0
5635120,10:00:31,10:00:31,3803,44,,,,11285.24,0
5635120,10:00:50,10:00:50,3804,45,,,,11386.77,0
5635120,10:01:17,10:01:17,3805,46,,,,11545.45,0
5635120,10:02:00,10:02:00,3806,47,,,,11798.25,
5635120,10:03:10,10:03:10,7730,48,,,,12003.38,0
5635120,10:04:06,10:04:06,2541,49,,,,12196.77,0
5635120,10:05:01,10:05:01,9036,50,,,,12398.69,0
5635120,10:08:00,10:08:00,9945,51,,1,,13084.18,
5653070,12:36:00,12:36:00,2542,1,,,1,0,
5653070,12:36:31,12:36:31,2543,2,,,,130.92,0
5653070,12:37:24,12:37:24,2544,3,,,,456.03,0
5653070,12:37:55,12:37:55,2545,4,,,,611.84,0
5653070,12:38:24,12:38:24,2546,5,,,,805.52,0
5653070,12:39:09,12:39:09,2555,6,,,,1103.86,0
5653070,12:39:17,12:39:17,2556,7,,,,1160.75,0
5653070,12:39:34,12:39:34,2557,8,,,,1258.69,0
5653070,12:39:57,12:39:57,2558,9,,,,1416.24,0
5653070,12:40:54,12:40:54,2559,10,,,,1733.32,0
5653070,12:41:27,12:41:27,2560,11,,,,1922.63,0
5653070,12:42:09,12:42:09,2606,12,,,,2248.56,0
5653070,12:43:00,12:43:00,2445,13,,,,2598.39,
5653070,12:43:52,12:43:52,2446,14,,,,2852.07,0
5653070,12:44:25,12:44:25,91,15,,,,3067.66,0
5653070,12:47:00,12:47:00,10161,16,,,,4000.8,
5653070,12:49:28,12:49:28,8322,17,,,,4794.02,0
5653070,12:50:12,12:50:12,2211,18,,,,5040.56,0
5653070,12:50:55,12:50:55,2212,19,,,,5273.33,0
5653070,12:52:01,12:52:01,2213,20,,,,5591.92,0
5653070,12:53:00,12:53:00,2128,21,,,,5929.53,
5653070,12:53:29,12:53:29,9608,22,,,,6122.67,0
5653070,12:54:03,12:54:03,2433,23,,,,6414.04,0
5653070,12:54:25,12:54:25,2434,24,,,,6548.84,0
5653070,12:54:47,12:54:47,2447,25,,,,6681.93,0
5653070,12:55:15,12:55:15,2562,26,,,,6838.5,0
5653070,12:55:57,12:55:57,2563,27,,,,6981.34,0
5653070,12:56:24,12:56:24,2564,28,,,,7210.75,0
5653070,12:57:01,12:57:01,2565,29,,,,7420.85,0
5653070,12:57:26,12:57:26,2566,30,,,,7603.53,0
5653070,12:57:54,12:57:54,2567,31,,,,7844.04,0
5653070,12:58:14,12:58:14,2568,32,,,,8003.75,0
5653070,12:58:39,12:58:39,2569,33,,,,8200.69,0
5653070,12:59:00,12:59:00,9609,34,,,,8317.61,
5653070,12:59:49,12:59:49,2523,35,,,,8572.6,0
5653070,13:00:27,13:00:27,2524,36,,,,8757.53,0
5653070,13:01:10,13:01:10,2525,37,,,,9028.8,0
5653070,13:01:40,13:01:40,2526,38,,,,9189.39,0
5653070,13:02:10,13:02:10,2527,39,,,,9362.92,0
5653070,13:05:05,13:05:05,2124,40,,,,10526.88,0
5653070,13:05:26,13:05:26,7824,41,,,,10662.28,0
5653070,13:05:56,13:05:56,3801,42,,,,10845.36,0
5653070,13:06:28,13:06:28,3802,43,,,,11021.92,0
5653070,13:07:21,13:07:21,3803,44,,,,11285.24,0
5653070,13:07:43,13:07:43,3804,45,,,,11386.77,0
5653070,13:08:13,13:08:13,3805,46,,,,11545.45,0
5653070,13:09:00,13:09:00,3806,47,,,,11798.25,
5653070,13:10:10,13:10:10,7730,48,,,,12003.38,0
5653070,13:11:06,13:11:06,2541,49,,,,12196.77,0
5653070,13:12:01,13:12:01,9036,50,,,,12398.69,0
5653070,13:15:00,13:15:00,9945,51,,1,,13084.18,
5817080,22:01:00,22:01:00,2542,1,,,1,0,
5817080,22:01:27,22:01:27,2543,2,,,,130.92,0
5817080,22:02:12,22:02:12,2544,3,,,,456.03,0
5817080,22:02:39,22:02:39,2545,4,,,,611.84,0
5817080,22:03:04,22:03:04,2546,5,,,,805.52,0
5817080,22:03:42,22:03:42,2555,6,,,,1103.86,0
5817080,22:03:49,22:03:49,2556,7,,,,1160.75,0
5817080,22:04:03,22:04:03,2557,8,,,,1258.69,0
5817080,22:04:23,22:04:23,2558,9,,,,1416.24,0
5817080,22:05:12,22:05:12,2559,10,,,,1733.32,0
5817080,22:05:40,22:05:40,2560,11,,,,1922.63,0
5817080,22:06:16,22:06:16,2606,12,,,,2248.56,0
5817080,22:07:00,22:07:00,2445,13,,,,2598.39,
5817080,22:07:52,22:07:52,2446,14,,,,2852.07,0
5817080,22:08:25,22:08:25,91,15,,,,3067.66,0
5817080,22:11:00,22:11:00,10161,16,,,,4000.8,
5817080,22:13:03,22:13:03,8322,17,,,,4794.02,0
5817080,22:13:40,22:13:40,2211,18,,,,5040.56,0
5817080,22:14:16,22:14:16,2212,19,,,,5273.33,0
5817080,22:15:11,22:15:11,2213,20,,,,5591.92,0
5817080,22:16:00,22:16:00,2128,21,,,,5929.53,
5817080,22:16:29,22:16:29,9608,22,,,,6122.67,0
5817080,22:17:03,22:17:03,2433,23,,,,6414.04,0
5817080,22:17:25,22:17:25,2434,24,,,,6548.84,0
5817080,22:17:47,22:17:47,2447,25,,,,6681.93,0
5817080,22:18:15,22:18:15,2562,26,,,,6838.5,0
5817080,22:18:57,22:18:57,2563,27,,,,6981.34,0
5817080,22:19:24,22:19:24,2564,28,,,,7210.75,0
5817080,22:20:01,22:20:01,2565,29,,,,7420.85,0
5817080,22:20:26,22:20:26,2566,30,,,,7603.53,0
5817080,22:20:54,22:20:54,2567,31,,,,7844.04,0
5817080,22:21:14,22:21:14,2568,32,,,,8003.75,0
5817080,22:21:39,22:21:39,2569,33,,,,8200.69,0
5817080,22:22:00,22:22:00,9609,34,,,,8317.61,
5817080,22:22:44,22:22:44,2523,35,,,,8572.6,0
5817080,22:23:18,22:23:18,2524,36,,,,8757.53,0
5817080,22:23:57,22:23:57,2525,37,,,,9028.8,0
5817080,22:24:24,22:24:24,2526,38,,,,9189.39,0
5817080,22:24:51,22:24:51,2527,39,,,,9362.92,0
5817080,22:27:28,22:27:28,2124,40,,,,10526.88,0
5817080,22:27:47,22:27:47,7824,41,,,,10662.28,0
5817080,22:28:14,22:28:14,3801,42,,,,10845.36,0
5817080,22:28:43,22:28:43,3802,43,,,,11021.92,0
5817080,22:29:31,22:29:31,3803,44,,,,11285.24,0
5817080,22:29:50,22:29:50,3804,45,,,,11386.77,0
5817080,22:30:17,22:30:17,3805,46,,,,11545.45,0
5817080,22:31:00,22:31:00,3806,47,,,,11798.25,
5817080,22:32:10,22:32:10,7730,48,,,,12003.38,0
5817080,22:33:06,22:33:06,2541,49,,,,12196.77,0
5817080,22:34:01,22:34:01,9036,50,,,,12398.69,0
5817080,22:37:00,22:37:00,9945,51,,1,,13084.18,
5817090,22:01:00,22:01:00,2542,1,,,1,0,
5817090,22:01:27,22:01:27,2543,2,,,,130.92,0
5817090,22:02:12,22:02:12,2544,3,,,,456.03,0
5817090,22:02:39,22:02:39,2545,4,,,,611.84,0
5817090,22:03:04,22:03:04,2546,5,,,,805.52,0
5817090,22:03:42,22:03:42,2555,6,,,,1103.86,0
5817090,22:03:49,22:03:49,2556,7,,,,1160.75,0
5817090,22:04:03,22:04:03,2557,8,,,,1258.69,0
5817090,22:04:23,22:04:23,2558,9,,,,1416.24,0
5817090,22:05:12,22:05:12,2559,10,,,,1733.32,0
5817090,22:05:40,22:05:40,2560,11,,,,1922.63,0
5817090,22:06:16,22:06:16,2606,12,,,,2248.56,0
5817090,22:07:00,22:07:00,2445,13,,,,2598.39,
5817090,22:07:52,22:07:52,2446,14,,,,2852.07,0
5817090,22:08:25,22:08:25,91,15,,,,3067.66,0
5817090,22:11:00,22:11:00,10161,16,,,,4000.8,
5817090,22:13:03,22:13:03,8322,17,,,,4794.02,0
5817090,22:13:40,22:13:40,2211,18,,,,5040.56,0
5817090,22:14:16,22:14:16,2212,19,,,,5273.33,0
5817090,22:15:11,22:15:11,2213,20,,,,5591.92,0
5817090,22:16:00,22:16:00,2128,21,,,,5929.53,
5817090,22:16:29,22:16:29,9608,22,,,,6122.67,0
5817090,22:17:03,22:17:03,2433,23,,,,6414.04,0
5817090,22:17:25,22:17:25,2434,24,,,,6548.84,0
5817090,22:17:47,22:17:47,2447,25,,,,6681.93,0
5817090,22:18:15,22:18:15,2562,26,,,,6838.5,0
5817090,22:18:57,22:18:57,2563,27,,,,6981.34,0
5817090,22:19:24,22:19:24,2564,28,,,,7210.75,0
5817090,22:20:01,22:20:01,2565,29,,,,7420.85,0
5817090,22:20:26,22:20:26,2566,30,,,,7603.53,0
5817090,22:20:54,22:20:54,2567,31,,,,7844.04,0
5817090,22:21:14,22:21:14,2568,32,,,,8003.75,0
5817090,22:21:39,22:21:39,2569,33,,,,8200.69,0
5817090,22:22:00,22:22:00,9609,34,,,,8317.61,
5817090,22:22:44,22:22:44,2523,35,,,,8572.6,0
5817090,22:23:18,22:23:18,2524,36,,,,8757.53,0
5817090,22:23:57,22:23:57,2525,37,,,,9028.8,0
5817090,22:24:24,22:24:24,2526,38,,,,9189.39,0
5817090,22:24:51,22:24:51,2527,39,,,,9362.92,0
5817090,22:27:28,22:27:28,2124,40,,,,10526.88,0
5817090,22:27:47,22:27:47,7824,41,,,,10662.28,0
5817090,22:28:14,22:28:14,3801,42,,,,10845.36,0
5817090,22:28:43,22:28:43,3802,43,,,,11021.92,0
5817090,22:29:31,22:29:31,3803,44,,,,11285.24,0
5817090,22:29:50,22:29:50,3804,45,,,,11386.77,0
5817090,22:30:17,22:30:17,3805,46,,,,11545.45,0
5817090,22:31:00,22:31:00,3806,47,,,,11798.25,
5817090,22:32:10,22:32:10,7730,48,,,,12003.38,0
5817090,22:33:06,22:33:06,2541,49,,,,12196.77,0
5817090,22:34:01,22:34:01,9036,50,,,,12398.69,0
5817090,22:37:00,22:37:00,9945,51,,1,,13084.18,
6089020,08:10:00,08:10:00,2542,1,,,1,0,
6089020,08:10:24,08:10:24,2543,2,,,,130.92,0
6089020,08:11:04,08:11:04,2544,3,,,,456.03,0
6089020,08:11:28,08:11:28,2545,4,,,,611.75,0
6089020,08:11:48,08:11:48,2546,5,,,,817.14,0
6089020,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089020,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089020,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089020,08:14:00,08:14:00,2550,9,,,,1726.01,
6089020,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089020,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089020,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089020,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089020,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089020,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089020,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089020,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089020,08:20:00,08:20:00,2559,18,,,,3617.74,
6089020,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089020,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089020,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089020,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089020,08:24:49,08:24:49,91,23,,,,4952.08,0
6089020,08:28:00,08:28:00,10161,24,,,,5885.22,
6089020,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089020,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089020,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089020,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089020,08:37:00,08:37:00,2128,29,,,,7813.95,
6089020,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089020,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089020,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089020,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089020,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089020,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089020,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089020,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089020,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089020,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089020,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089020,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089020,08:44:00,08:44:00,9609,42,,,,10202.03,
6089020,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089020,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089020,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089020,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089020,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089020,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089020,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089020,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089020,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089020,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089020,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089020,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089020,08:57:00,08:57:00,3806,55,,,,13682.67,
6089020,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089020,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089020,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089020,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089030,08:10:00,08:10:00,2542,1,,,1,0,
6089030,08:10:24,08:10:24,2543,2,,,,130.92,0
6089030,08:11:04,08:11:04,2544,3,,,,456.03,0
6089030,08:11:28,08:11:28,2545,4,,,,611.75,0
6089030,08:11:48,08:11:48,2546,5,,,,817.14,0
6089030,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089030,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089030,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089030,08:14:00,08:14:00,2550,9,,,,1726.01,
6089030,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089030,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089030,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089030,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089030,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089030,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089030,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089030,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089030,08:20:00,08:20:00,2559,18,,,,3617.74,
6089030,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089030,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089030,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089030,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089030,08:24:49,08:24:49,91,23,,,,4952.08,0
6089030,08:28:00,08:28:00,10161,24,,,,5885.22,
6089030,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089030,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089030,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089030,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089030,08:37:00,08:37:00,2128,29,,,,7813.95,
6089030,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089030,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089030,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089030,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089030,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089030,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089030,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089030,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089030,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089030,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089030,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089030,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089030,08:44:00,08:44:00,9609,42,,,,10202.03,
6089030,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089030,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089030,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089030,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089030,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089030,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089030,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089030,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089030,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089030,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089030,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089030,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089030,08:57:00,08:57:00,3806,55,,,,13682.67,
6089030,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089030,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089030,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089030,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089040,08:10:00,08:10:00,2542,1,,,1,0,
6089040,08:10:24,08:10:24,2543,2,,,,130.92,0
6089040,08:11:04,08:11:04,2544,3,,,,456.03,0
6089040,08:11:28,08:11:28,2545,4,,,,611.75,0
6089040,08:11:48,08:11:48,2546,5,,,,817.14,0
6089040,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089040,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089040,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089040,08:14:00,08:14:00,2550,9,,,,1726.01,
6089040,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089040,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089040,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089040,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089040,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089040,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089040,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089040,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089040,08:20:00,08:20:00,2559,18,,,,3617.74,
6089040,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089040,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089040,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089040,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089040,08:24:49,08:24:49,91,23,,,,4952.08,0
6089040,08:28:00,08:28:00,10161,24,,,,5885.22,
6089040,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089040,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089040,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089040,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089040,08:37:00,08:37:00,2128,29,,,,7813.95,
6089040,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089040,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089040,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089040,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089040,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089040,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089040,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089040,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089040,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089040,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089040,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089040,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089040,08:44:00,08:44:00,9609,42,,,,10202.03,
6089040,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089040,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089040,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089040,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089040,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089040,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089040,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089040,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089040,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089040,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089040,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089040,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089040,08:57:00,08:57:00,3806,55,,,,13682.67,
6089040,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089040,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089040,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089040,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089050,08:10:00,08:10:00,2542,1,,,1,0,
6089050,08:10:24,08:10:24,2543,2,,,,130.92,0
6089050,08:11:04,08:11:04,2544,3,,,,456.03,0
6089050,08:11:28,08:11:28,2545,4,,,,611.75,0
6089050,08:11:48,08:11:48,2546,5,,,,817.14,0
6089050,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089050,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089050,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089050,08:14:00,08:14:00,2550,9,,,,1726.01,
6089050,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089050,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089050,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089050,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089050,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089050,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089050,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089050,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089050,08:20:00,08:20:00,2559,18,,,,3617.74,
6089050,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089050,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089050,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089050,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089050,08:24:49,08:24:49,91,23,,,,4952.08,0
6089050,08:28:00,08:28:00,10161,24,,,,5885.22,
6089050,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089050,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089050,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089050,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089050,08:37:00,08:37:00,2128,29,,,,7813.95,
6089050,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089050,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089050,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089050,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089050,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089050,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089050,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089050,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089050,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089050,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089050,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089050,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089050,08:44:00,08:44:00,9609,42,,,,10202.03,
6089050,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089050,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089050,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089050,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089050,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089050,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089050,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089050,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089050,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089050,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089050,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089050,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089050,08:57:00,08:57:00,3806,55,,,,13682.67,
6089050,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089050,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089050,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089050,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089060,08:10:00,08:10:00,2542,1,,,1,0,
6089060,08:10:24,08:10:24,2543,2,,,,130.92,0
6089060,08:11:04,08:11:04,2544,3,,,,456.03,0
6089060,08:11:28,08:11:28,2545,4,,,,611.75,0
6089060,08:11:48,08:11:48,2546,5,,,,817.14,0
6089060,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089060,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089060,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089060,08:14:00,08:14:00,2550,9,,,,1726.01,
6089060,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089060,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089060,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089060,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089060,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089060,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089060,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089060,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089060,08:20:00,08:20:00,2559,18,,,,3617.74,
6089060,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089060,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089060,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089060,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089060,08:24:49,08:24:49,91,23,,,,4952.08,0
6089060,08:28:00,08:28:00,10161,24,,,,5885.22,
6089060,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089060,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089060,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089060,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089060,08:37:00,08:37:00,2128,29,,,,7813.95,
6089060,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089060,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089060,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089060,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089060,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089060,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089060,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089060,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089060,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089060,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089060,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089060,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089060,08:44:00,08:44:00,9609,42,,,,10202.03,
6089060,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089060,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089060,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089060,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089060,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089060,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089060,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089060,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089060,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089060,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089060,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089060,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089060,08:57:00,08:57:00,3806,55,,,,13682.67,
6089060,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089060,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089060,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089060,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089100,08:10:00,08:10:00,2542,1,,,1,0,
6089100,08:10:24,08:10:24,2543,2,,,,130.92,0
6089100,08:11:04,08:11:04,2544,3,,,,456.03,0
6089100,08:11:28,08:11:28,2545,4,,,,611.75,0
6089100,08:11:48,08:11:48,2546,5,,,,817.14,0
6089100,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089100,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089100,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089100,08:14:00,08:14:00,2550,9,,,,1726.01,
6089100,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089100,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089100,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089100,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089100,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089100,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089100,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089100,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089100,08:20:00,08:20:00,2559,18,,,,3617.74,
6089100,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089100,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089100,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089100,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089100,08:24:49,08:24:49,91,23,,,,4952.08,0
6089100,08:28:00,08:28:00,10161,24,,,,5885.22,
6089100,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089100,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089100,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089100,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089100,08:37:00,08:37:00,2128,29,,,,7813.95,
6089100,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089100,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089100,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089100,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089100,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089100,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089100,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089100,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089100,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089100,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089100,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089100,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089100,08:44:00,08:44:00,9609,42,,,,10202.03,
6089100,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089100,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089100,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089100,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089100,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089100,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089100,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089100,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089100,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089100,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089100,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089100,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089100,08:57:00,08:57:00,3806,55,,,,13682.67,
6089100,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089100,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089100,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089100,09:07:00,09:07:00,9945,59,,1,,14965.15,
6089110,08:10:00,08:10:00,2542,1,,,1,0,
6089110,08:10:24,08:10:24,2543,2,,,,130.92,0
6089110,08:11:04,08:11:04,2544,3,,,,456.03,0
6089110,08:11:28,08:11:28,2545,4,,,,611.75,0
6089110,08:11:48,08:11:48,2546,5,,,,817.14,0
6089110,08:12:30,08:12:30,2547,6,,,,1017.13,0
6089110,08:13:02,08:13:02,2548,7,,,,1256.75,0
6089110,08:13:29,08:13:29,2549,8,,,,1470.44,0
6089110,08:14:00,08:14:00,2550,9,,,,1726.01,
6089110,08:14:38,08:14:38,2551,10,,,,1941.95,0
6089110,08:15:04,08:15:04,2552,11,,,,2120.37,0
6089110,08:15:57,08:15:57,2553,12,,,,2433.66,0
6089110,08:16:45,08:16:45,2554,13,,,,2629.65,0
6089110,08:17:55,08:17:55,2555,14,,,,2940.82,0
6089110,08:18:15,08:18:15,2556,15,,,,3016.67,0
6089110,08:18:36,08:18:36,2557,16,,,,3128.7,0
6089110,08:19:02,08:19:02,2558,17,,,,3300.66,0
6089110,08:20:00,08:20:00,2559,18,,,,3617.74,
6089110,08:20:49,08:20:49,2560,19,,,,3807.05,0
6089110,08:21:50,08:21:50,2606,20,,,,4132.98,0
6089110,08:23:04,08:23:04,2445,21,,,,4482.81,0
6089110,08:24:09,08:24:09,2446,22,,,,4736.49,0
6089110,08:24:49,08:24:49,91,23,,,,4952.08,0
6089110,08:28:00,08:28:00,10161,24,,,,5885.22,
6089110,08:31:42,08:31:42,8322,25,,,,6678.44,0
6089110,08:32:48,08:32:48,2211,26,,,,6924.98,0
6089110,08:33:53,08:33:53,2212,27,,,,7157.75,0
6089110,08:35:32,08:35:32,2213,28,,,,7476.34,0
6089110,08:37:00,08:37:00,2128,29,,,,7813.95,
6089110,08:37:34,08:37:34,9608,30,,,,8007.09,0
6089110,08:38:14,08:38:14,2433,31,,,,8298.46,0
6089110,08:38:40,08:38:40,2434,32,,,,8433.26,0
6089110,08:39:05,08:39:05,2447,33,,,,8566.35,0
6089110,08:39:37,08:39:37,2562,34,,,,8722.92,0
6089110,08:40:26,08:40:26,2563,35,,,,8865.76,0
6089110,08:40:58,08:40:58,2564,36,,,,9095.17,0
6089110,08:41:41,08:41:41,2565,37,,,,9305.27,0
6089110,08:42:11,08:42:11,2566,38,,,,9487.95,0
6089110,08:42:43,08:42:43,2567,39,,,,9728.46,0
6089110,08:43:06,08:43:06,2568,40,,,,9888.17,0
6089110,08:43:36,08:43:36,2569,41,,,,10085.11,0
6089110,08:44:00,08:44:00,9609,42,,,,10202.03,
6089110,08:45:03,08:45:03,2523,43,,,,10457.02,0
6089110,08:45:53,08:45:53,2524,44,,,,10641.95,0
6089110,08:46:49,08:46:49,2525,45,,,,10913.22,0
6089110,08:47:28,08:47:28,2526,46,,,,11073.81,0
6089110,08:48:07,08:48:07,2527,47,,,,11247.34,0
6089110,08:51:54,08:51:54,2124,48,,,,12411.3,0
6089110,08:52:22,08:52:22,7824,49,,,,12546.7,0
6089110,08:53:01,08:53:01,3801,50,,,,12729.78,0
6089110,08:53:42,08:53:42,3802,51,,,,12906.34,0
6089110,08:54:52,08:54:52,3803,52,,,,13169.66,0
6089110,08:55:20,08:55:20,3804,53,,,,13271.19,0
6089110,08:55:58,08:55:58,3805,54,,,,13429.87,0
6089110,08:57:00,08:57:00,3806,55,,,,13682.67,
6089110,08:59:00,08:59:00,7730,56,,,,13887.8,0
6089110,09:00:34,09:00:34,2541,57,,,,14081.19,0
6089110,09:01:56,09:01:56,9036,58,,,,14283.23,0
6089110,09:07:00,09:07:00,9945,59,,1,,14965.15,
6203070,11:36:00,11:36:00,2542,1,,,1,0,
6203070,11:36:31,11:36:31,2543,2,,,,130.92,0
6203070,11:37:24,11:37:24,2544,3,,,,456.03,0
6203070,11:37:55,11:37:55,2545,4,,,,611.84,0
6203070,11:38:24,11:38:24,2546,5,,,,805.52,0
6203070,11:39:09,11:39:09,2555,6,,,,1103.86,0
6203070,11:39:17,11:39:17,2556,7,,,,1160.75,0
6203070,11:39:34,11:39:34,2557,8,,,,1258.69,0
6203070,11:39:57,11:39:57,2558,9,,,,1416.24,0
6203070,11:40:54,11:40:54,2559,10,,,,1733.32,0
6203070,11:41:27,11:41:27,2560,11,,,,1922.63,0
6203070,11:42:09,11:42:09,2606,12,,,,2248.56,0
6203070,11:43:00,11:43:00,2445,13,,,,2598.39,
6203070,11:43:52,11:43:52,2446,14,,,,2852.07,0
6203070,11:44:25,11:44:25,91,15,,,,3067.66,0
6203070,11:47:00,11:47:00,10161,16,,,,4000.8,
6203070,11:49:28,11:49:28,8322,17,,,,4794.02,0
6203070,11:50:12,11:50:12,2211,18,,,,5040.56,0
6203070,11:50:55,11:50:55,2212,19,,,,5273.33,0
6203070,11:52:01,11:52:01,2213,20,,,,5591.92,0
6203070,11:53:00,11:53:00,2128,21,,,,5929.53,
6203070,11:53:29,11:53:29,9608,22,,,,6122.67,0
6203070,11:54:03,11:54:03,2433,23,,,,6414.04,0
6203070,11:54:25,11:54:25,2434,24,,,,6548.84,0
6203070,11:54:47,11:54:47,2447,25,,,,6681.93,0
6203070,11:55:15,11:55:15,2562,26,,,,6838.5,0
6203070,11:55:57,11:55:57,2563,27,,,,6981.34,0
6203070,11:56:24,11:56:24,2564,28,,,,7210.75,0
6203070,11:57:01,11:57:01,2565,29,,,,7420.85,0
6203070,11:57:26,11:57:26,2566,30,,,,7603.53,0
6203070,11:57:54,11:57:54,2567,31,,,,7844.04,0
6203070,11:58:14,11:58:14,2568,32,,,,8003.75,0
6203070,11:58:39,11:58:39,2569,33,,,,8200.69,0
6203070,11:59:00,11:59:00,9609,34,,,,8317.61,
6203070,11:59:44,11:59:44,2523,35,,,,8572.6,0
6203070,12:00:18,12:00:18,2524,36,,,,8757.53,0
6203070,12:00:57,12:00:57,2525,37,,,,9028.8,0
6203070,12:01:24,12:01:24,2526,38,,,,9189.39,0
6203070,12:01:51,12:01:51,2527,39,,,,9362.92,0
6203070,12:04:28,12:04:28,2124,40,,,,10526.88,0
6203070,12:04:47,12:04:47,7824,41,,,,10662.28,0
6203070,12:05:14,12:05:14,3801,42,,,,10845.36,0
6203070,12:05:43,12:05:43,3802,43,,,,11021.92,0
6203070,12:06:31,12:06:31,3803,44,,,,11285.24,0
6203070,12:06:50,12:06:50,3804,45,,,,11386.77,0
6203070,12:07:17,12:07:17,3805,46,,,,11545.45,0
6203070,12:08:00,12:08:00,3806,47,,,,11798.25,
6203070,12:09:10,12:09:10,7730,48,,,,12003.38,0
6203070,12:10:06,12:10:06,2541,49,,,,12196.77,0
6203070,12:11:01,12:11:01,9036,50,,,,12398.69,0
6203070,12:14:00,12:14:00,9945,51,,1,,13084.18,
6346080,10:31:00,10:31:00,2542,1,,,1,0,
6346080,10:31:31,10:31:31,2543,2,,,,130.92,0
6346080,10:32:24,10:32:24,2544,3,,,,456.03,0
6346080,10:32:55,10:32:55,2545,4,,,,611.84,0
6346080,10:33:24,10:33:24,2546,5,,,,805.52,0
6346080,10:34:09,10:34:09,2555,6,,,,1103.86,0
6346080,10:34:17,10:34:17,2556,7,,,,1160.75,0
6346080,10:34:34,10:34:34,2557,8,,,,1258.69,0
6346080,10:34:57,10:34:57,2558,9,,,,1416.24,0
6346080,10:35:54,10:35:54,2559,10,,,,1733.32,0
6346080,10:36:27,10:36:27,2560,11,,,,1922.63,0
6346080,10:37:09,10:37:09,2606,12,,,,2248.56,0
6346080,10:38:00,10:38:00,2445,13,,,,2598.39,
6346080,10:38:52,10:38:52,2446,14,,,,2852.07,0
6346080,10:39:25,10:39:25,91,15,,,,3067.66,0
6346080,10:42:00,10:42:00,10161,16,,,,4000.8,
6346080,10:44:28,10:44:28,8322,17,,,,4794.02,0
6346080,10:45:12,10:45:12,2211,18,,,,5040.56,0
6346080,10:45:55,10:45:55,2212,19,,,,5273.33,0
6346080,10:47:01,10:47:01,2213,20,,,,5591.92,0
6346080,10:48:00,10:48:00,2128,21,,,,5929.53,
6346080,10:48:29,10:48:29,9608,22,,,,6122.67,0
6346080,10:49:03,10:49:03,2433,23,,,,6414.04,0
6346080,10:49:25,10:49:25,2434,24,,,,6548.84,0
6346080,10:49:47,10:49:47,2447,25,,,,6681.93,0
6346080,10:50:15,10:50:15,2562,26,,,,6838.5,0
6346080,10:50:57,10:50:57,2563,27,,,,6981.34,0
6346080,10:51:24,10:51:24,2564,28,,,,7210.75,0
6346080,10:52:01,10:52:01,2565,29,,,,7420.85,0
6346080,10:52:26,10:52:26,2566,30,,,,7603.53,0
6346080,10:52:54,10:52:54,2567,31,,,,7844.04,0
6346080,10:53:14,10:53:14,2568,32,,,,8003.75,0
6346080,10:53:39,10:53:39,2569,33,,,,8200.69,0
6346080,10:54:00,10:54:00,9609,34,,,,8317.61,
6346080,10:54:44,10:54:44,2523,35,,,,8572.6,0
6346080,10:55:18,10:55:18,2524,36,,,,8757.53,0
6346080,10:55:57,10:55:57,2525,37,,,,9028.8,0
6346080,10:56:24,10:56:24,2526,38,,,,9189.39,0
6346080,10:56:51,10:56:51,2527,39,,,,9362.92,0
6346080,10:59:28,10:59:28,2124,40,,,,10526.88,0
6346080,10:59:47,10:59:47,7824,41,,,,10662.28,0
6346080,11:00:14,11:00:14,3801,42,,,,10845.36,0
6346080,11:00:43,11:00:43,3802,43,,,,11021.92,0
6346080,11:01:31,11:01:31,3803,44,,,,11285.24,0
6346080,11:01:50,11:01:50,3804,45,,,,11386.77,0
6346080,11:02:17,11:02:17,3805,46,,,,11545.45,0
6346080,11:03:00,11:03:00,3806,47,,,,11798.25,
6346080,11:04:10,11:04:10,7730,48,,,,12003.38,0
6346080,11:05:06,11:05:06,2541,49,,,,12196.77,0
6346080,11:06:01,11:06:01,9036,50,,,,12398.69,0
6346080,11:09:00,11:09:00,9945,51,,1,,13084.18,
6346090,10:31:00,10:31:00,2542,1,,,1,0,
6346090,10:31:31,10:31:31,2543,2,,,,130.92,0
6346090,10:32:24,10:32:24,2544,3,,,,456.03,0
6346090,10:32:55,10:32:55,2545,4,,,,611.84,0
6346090,10:33:24,10:33:24,2546,5,,,,805.52,0
6346090,10:34:09,10:34:09,2555,6,,,,1103.86,0
6346090,10:34:17,10:34:17,2556,7,,,,1160.75,0
6346090,10:34:34,10:34:34,2557,8,,,,1258.69,0
6346090,10:34:57,10:34:57,2558,9,,,,1416.24,0
6346090,10:35:54,10:35:54,2559,10,,,,1733.32,0
6346090,10:36:27,10:36:27,2560,11,,,,1922.63,0
6346090,10:37:09,10:37:09,2606,12,,,,2248.56,0
6346090,10:38:00,10:38:00,2445,13,,,,2598.39,
6346090,10:38:52,10:38:52,2446,14,,,,2852.07,0
6346090,10:39:25,10:39:25,91,15,,,,3067.66,0
6346090,10:42:00,10:42:00,10161,16,,,,4000.8,
6346090,10:44:28,10:44:28,8322,17,,,,4794.02,0
6346090,10:45:12,10:45:12,2211,18,,,,5040.56,0
6346090,10:45:55,10:45:55,2212,19,,,,5273.33,0
6346090,10:47:01,10:47:01,2213,20,,,,5591.92,0
6346090,10:48:00,10:48:00,2128,21,,,,5929.53,
6346090,10:48:29,10:48:29,9608,22,,,,6122.67,0
6346090,10:49:03,10:49:03,2433,23,,,,6414.04,0
6346090,10:49:25,10:49:25,2434,24,,,,6548.84,0
6346090,10:49:47,10:49:47,2447,25,,,,6681.93,0
6346090,10:50:15,10:50:15,2562,26,,,,6838.5,0
6346090,10:50:57,10:50:57,2563,27,,,,6981.34,0
6346090,10:51:24,10:51:24,2564,28,,,,7210.75,0
6346090,10:52:01,10:52:01,2565,29,,,,7420.85,0
6346090,10:52:26,10:52:26,2566,30,,,,7603.53,0
6346090,10:52:54,10:52:54,2567,31,,,,7844.04,0
6346090,10:53:14,10:53:14,2568,32,,,,8003.75,0
6346090,10:53:39,10:53:39,2569,33,,,,8200.69,0
6346090,10:54:00,10:54:00,9609,34,,,,8317.61,
6346090,10:54:44,10:54:44,2523,35,,,,8572.6,0
6346090,10:55:18,10:55:18,2524,36,,,,8757.53,0
6346090,10:55:57,10:55:57,2525,37,,,,9028.8,0
6346090,10:56:24,10:56:24,2526,38,,,,9189.39,0
6346090,10:56:51,10:56:51,2527,39,,,,9362.92,0
6346090,10:59:28,10:59:28,2124,40,,,,10526.88,0
6346090,10:59:47,10:59:47,7824,41,,,,10662.28,0
6346090,11:00:14,11:00:14,3801,42,,,,10845.36,0
6346090,11:00:43,11:00:43,3802,43,,,,11021.92,0
6346090,11:01:31,11:01:31,3803,44,,,,11285.24,0
6346090,11:01:50,11:01:50,3804,45,,,,11386.77,0
6346090,11:02:17,11:02:17,3805,46,,,,11545.45,0
6346090,11:03:00,11:03:00,3806,47,,,,11798.25,
6346090,11:04:10,11:04:10,7730,48,,,,12003.38,0
6346090,11:05:06,11:05:06,2541,49,,,,12196.77,0
6346090,11:06:01,11:06:01,9036,50,,,,12398.69,0
6346090,11:09:00,11:09:00,9945,51,,1,,13084.18,
6535020,20:15:00,20:15:00,2542,1,,,1,0,
6535020,20:15:36,20:15:36,2543,2,,,,130.92,0
6535020,20:16:36,20:16:36,2544,3,,,,456.03,0
6535020,20:17:12,20:17:12,2545,4,,,,611.84,0
6535020,20:17:45,20:17:45,2546,5,,,,805.52,0
6535020,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535020,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535020,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535020,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535020,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535020,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535020,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535020,20:23:00,20:23:00,2445,13,,,,2598.39,
6535020,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535020,20:24:25,20:24:25,91,15,,,,3067.66,0
6535020,20:27:00,20:27:00,10161,16,,,,4000.8,
6535020,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535020,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535020,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535020,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535020,20:34:00,20:34:00,2128,21,,,,5929.53,
6535020,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535020,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535020,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535020,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535020,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535020,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535020,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535020,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535020,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535020,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535020,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535020,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535020,20:40:00,20:40:00,9609,34,,,,8317.61,
6535020,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535020,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535020,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535020,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535020,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535020,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535020,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535020,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535020,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535020,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535020,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535020,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535020,20:50:00,20:50:00,3806,47,,,,11798.25,
6535020,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535020,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535020,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535020,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535030,20:15:00,20:15:00,2542,1,,,1,0,
6535030,20:15:36,20:15:36,2543,2,,,,130.92,0
6535030,20:16:36,20:16:36,2544,3,,,,456.03,0
6535030,20:17:12,20:17:12,2545,4,,,,611.84,0
6535030,20:17:45,20:17:45,2546,5,,,,805.52,0
6535030,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535030,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535030,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535030,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535030,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535030,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535030,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535030,20:23:00,20:23:00,2445,13,,,,2598.39,
6535030,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535030,20:24:25,20:24:25,91,15,,,,3067.66,0
6535030,20:27:00,20:27:00,10161,16,,,,4000.8,
6535030,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535030,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535030,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535030,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535030,20:34:00,20:34:00,2128,21,,,,5929.53,
6535030,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535030,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535030,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535030,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535030,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535030,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535030,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535030,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535030,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535030,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535030,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535030,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535030,20:40:00,20:40:00,9609,34,,,,8317.61,
6535030,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535030,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535030,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535030,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535030,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535030,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535030,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535030,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535030,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535030,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535030,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535030,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535030,20:50:00,20:50:00,3806,47,,,,11798.25,
6535030,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535030,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535030,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535030,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535040,20:15:00,20:15:00,2542,1,,,1,0,
6535040,20:15:36,20:15:36,2543,2,,,,130.92,0
6535040,20:16:36,20:16:36,2544,3,,,,456.03,0
6535040,20:17:12,20:17:12,2545,4,,,,611.84,0
6535040,20:17:45,20:17:45,2546,5,,,,805.52,0
6535040,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535040,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535040,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535040,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535040,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535040,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535040,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535040,20:23:00,20:23:00,2445,13,,,,2598.39,
6535040,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535040,20:24:25,20:24:25,91,15,,,,3067.66,0
6535040,20:27:00,20:27:00,10161,16,,,,4000.8,
6535040,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535040,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535040,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535040,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535040,20:34:00,20:34:00,2128,21,,,,5929.53,
6535040,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535040,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535040,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535040,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535040,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535040,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535040,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535040,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535040,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535040,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535040,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535040,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535040,20:40:00,20:40:00,9609,34,,,,8317.61,
6535040,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535040,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535040,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535040,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535040,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535040,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535040,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535040,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535040,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535040,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535040,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535040,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535040,20:50:00,20:50:00,3806,47,,,,11798.25,
6535040,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535040,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535040,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535040,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535050,20:15:00,20:15:00,2542,1,,,1,0,
6535050,20:15:36,20:15:36,2543,2,,,,130.92,0
6535050,20:16:36,20:16:36,2544,3,,,,456.03,0
6535050,20:17:12,20:17:12,2545,4,,,,611.84,0
6535050,20:17:45,20:17:45,2546,5,,,,805.52,0
6535050,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535050,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535050,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535050,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535050,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535050,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535050,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535050,20:23:00,20:23:00,2445,13,,,,2598.39,
6535050,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535050,20:24:25,20:24:25,91,15,,,,3067.66,0
6535050,20:27:00,20:27:00,10161,16,,,,4000.8,
6535050,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535050,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535050,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535050,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535050,20:34:00,20:34:00,2128,21,,,,5929.53,
6535050,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535050,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535050,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535050,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535050,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535050,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535050,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535050,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535050,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535050,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535050,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535050,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535050,20:40:00,20:40:00,9609,34,,,,8317.61,
6535050,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535050,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535050,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535050,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535050,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535050,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535050,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535050,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535050,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535050,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535050,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535050,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535050,20:50:00,20:50:00,3806,47,,,,11798.25,
6535050,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535050,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535050,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535050,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535060,20:15:00,20:15:00,2542,1,,,1,0,
6535060,20:15:36,20:15:36,2543,2,,,,130.92,0
6535060,20:16:36,20:16:36,2544,3,,,,456.03,0
6535060,20:17:12,20:17:12,2545,4,,,,611.84,0
6535060,20:17:45,20:17:45,2546,5,,,,805.52,0
6535060,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535060,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535060,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535060,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535060,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535060,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535060,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535060,20:23:00,20:23:00,2445,13,,,,2598.39,
6535060,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535060,20:24:25,20:24:25,91,15,,,,3067.66,0
6535060,20:27:00,20:27:00,10161,16,,,,4000.8,
6535060,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535060,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535060,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535060,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535060,20:34:00,20:34:00,2128,21,,,,5929.53,
6535060,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535060,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535060,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535060,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535060,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535060,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535060,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535060,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535060,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535060,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535060,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535060,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535060,20:40:00,20:40:00,9609,34,,,,8317.61,
6535060,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535060,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535060,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535060,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535060,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535060,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535060,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535060,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535060,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535060,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535060,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535060,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535060,20:50:00,20:50:00,3806,47,,,,11798.25,
6535060,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535060,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535060,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535060,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535100,20:15:00,20:15:00,2542,1,,,1,0,
6535100,20:15:36,20:15:36,2543,2,,,,130.92,0
6535100,20:16:36,20:16:36,2544,3,,,,456.03,0
6535100,20:17:12,20:17:12,2545,4,,,,611.84,0
6535100,20:17:45,20:17:45,2546,5,,,,805.52,0
6535100,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535100,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535100,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535100,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535100,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535100,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535100,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535100,20:23:00,20:23:00,2445,13,,,,2598.39,
6535100,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535100,20:24:25,20:24:25,91,15,,,,3067.66,0
6535100,20:27:00,20:27:00,10161,16,,,,4000.8,
6535100,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535100,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535100,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535100,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535100,20:34:00,20:34:00,2128,21,,,,5929.53,
6535100,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535100,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535100,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535100,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535100,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535100,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535100,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535100,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535100,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535100,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535100,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535100,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535100,20:40:00,20:40:00,9609,34,,,,8317.61,
6535100,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535100,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535100,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535100,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535100,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535100,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535100,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535100,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535100,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535100,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535100,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535100,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535100,20:50:00,20:50:00,3806,47,,,,11798.25,
6535100,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535100,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535100,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535100,20:57:00,20:57:00,9945,51,,1,,13084.18,
6535110,20:15:00,20:15:00,2542,1,,,1,0,
6535110,20:15:36,20:15:36,2543,2,,,,130.92,0
6535110,20:16:36,20:16:36,2544,3,,,,456.03,0
6535110,20:17:12,20:17:12,2545,4,,,,611.84,0
6535110,20:17:45,20:17:45,2546,5,,,,805.52,0
6535110,20:18:36,20:18:36,2555,6,,,,1103.86,0
6535110,20:18:45,20:18:45,2556,7,,,,1160.75,0
6535110,20:19:04,20:19:04,2557,8,,,,1258.69,0
6535110,20:19:31,20:19:31,2558,9,,,,1416.24,0
6535110,20:20:36,20:20:36,2559,10,,,,1733.32,0
6535110,20:21:14,20:21:14,2560,11,,,,1922.63,0
6535110,20:22:02,20:22:02,2606,12,,,,2248.56,0
6535110,20:23:00,20:23:00,2445,13,,,,2598.39,
6535110,20:23:52,20:23:52,2446,14,,,,2852.07,0
6535110,20:24:25,20:24:25,91,15,,,,3067.66,0
6535110,20:27:00,20:27:00,10161,16,,,,4000.8,
6535110,20:29:53,20:29:53,8322,17,,,,4794.02,0
6535110,20:30:44,20:30:44,2211,18,,,,5040.56,0
6535110,20:31:35,20:31:35,2212,19,,,,5273.33,0
6535110,20:32:51,20:32:51,2213,20,,,,5591.92,0
6535110,20:34:00,20:34:00,2128,21,,,,5929.53,
6535110,20:34:29,20:34:29,9608,22,,,,6122.67,0
6535110,20:35:03,20:35:03,2433,23,,,,6414.04,0
6535110,20:35:25,20:35:25,2434,24,,,,6548.84,0
6535110,20:35:47,20:35:47,2447,25,,,,6681.93,0
6535110,20:36:15,20:36:15,2562,26,,,,6838.5,0
6535110,20:36:57,20:36:57,2563,27,,,,6981.34,0
6535110,20:37:24,20:37:24,2564,28,,,,7210.75,0
6535110,20:38:01,20:38:01,2565,29,,,,7420.85,0
6535110,20:38:26,20:38:26,2566,30,,,,7603.53,0
6535110,20:38:54,20:38:54,2567,31,,,,7844.04,0
6535110,20:39:14,20:39:14,2568,32,,,,8003.75,0
6535110,20:39:39,20:39:39,2569,33,,,,8200.69,0
6535110,20:40:00,20:40:00,9609,34,,,,8317.61,
6535110,20:40:49,20:40:49,2523,35,,,,8572.6,0
6535110,20:41:27,20:41:27,2524,36,,,,8757.53,0
6535110,20:42:10,20:42:10,2525,37,,,,9028.8,0
6535110,20:42:40,20:42:40,2526,38,,,,9189.39,0
6535110,20:43:10,20:43:10,2527,39,,,,9362.92,0
6535110,20:46:05,20:46:05,2124,40,,,,10526.88,0
6535110,20:46:26,20:46:26,7824,41,,,,10662.28,0
6535110,20:46:56,20:46:56,3801,42,,,,10845.36,0
6535110,20:47:28,20:47:28,3802,43,,,,11021.92,0
6535110,20:48:21,20:48:21,3803,44,,,,11285.24,0
6535110,20:48:43,20:48:43,3804,45,,,,11386.77,0
6535110,20:49:13,20:49:13,3805,46,,,,11545.45,0
6535110,20:50:00,20:50:00,3806,47,,,,11798.25,
6535110,20:51:22,20:51:22,7730,48,,,,12003.38,0
6535110,20:52:27,20:52:27,2541,49,,,,12196.77,0
6535110,20:53:32,20:53:32,9036,50,,,,12398.69,0
6535110,20:57:00,20:57:00,9945,51,,1,,13084.18,
6590020,12:48:00,12:48:00,2542,1,,,1,0,
6590020,12:48:40,12:48:40,2543,2,,,,130.92,0
6590020,12:49:48,12:49:48,2544,3,,,,456.03,0
6590020,12:50:28,12:50:28,2545,4,,,,611.84,0
6590020,12:51:06,12:51:06,2546,5,,,,805.52,0
6590020,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590020,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590020,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590020,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590020,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590020,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590020,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590020,12:57:00,12:57:00,2445,13,,,,2598.39,
6590020,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590020,12:58:25,12:58:25,91,15,,,,3067.66,0
6590020,13:01:00,13:01:00,10161,16,,,,4000.8,
6590020,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590020,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590020,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590020,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590020,13:10:00,13:10:00,2128,21,,,,5929.53,
6590020,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590020,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590020,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590020,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590020,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590020,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590020,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590020,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590020,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590020,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590020,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590020,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590020,13:16:00,13:16:00,9609,34,,,,8317.61,
6590020,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590020,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590020,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590020,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590020,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590020,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590020,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590020,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590020,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590020,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590020,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590020,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590020,13:29:00,13:29:00,3806,47,,,,11798.25,
6590020,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590020,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590020,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590020,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590030,12:48:00,12:48:00,2542,1,,,1,0,
6590030,12:48:40,12:48:40,2543,2,,,,130.92,0
6590030,12:49:48,12:49:48,2544,3,,,,456.03,0
6590030,12:50:28,12:50:28,2545,4,,,,611.84,0
6590030,12:51:06,12:51:06,2546,5,,,,805.52,0
6590030,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590030,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590030,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590030,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590030,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590030,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590030,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590030,12:57:00,12:57:00,2445,13,,,,2598.39,
6590030,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590030,12:58:25,12:58:25,91,15,,,,3067.66,0
6590030,13:01:00,13:01:00,10161,16,,,,4000.8,
6590030,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590030,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590030,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590030,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590030,13:10:00,13:10:00,2128,21,,,,5929.53,
6590030,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590030,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590030,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590030,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590030,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590030,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590030,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590030,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590030,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590030,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590030,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590030,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590030,13:16:00,13:16:00,9609,34,,,,8317.61,
6590030,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590030,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590030,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590030,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590030,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590030,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590030,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590030,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590030,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590030,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590030,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590030,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590030,13:29:00,13:29:00,3806,47,,,,11798.25,
6590030,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590030,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590030,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590030,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590040,12:48:00,12:48:00,2542,1,,,1,0,
6590040,12:48:40,12:48:40,2543,2,,,,130.92,0
6590040,12:49:48,12:49:48,2544,3,,,,456.03,0
6590040,12:50:28,12:50:28,2545,4,,,,611.84,0
6590040,12:51:06,12:51:06,2546,5,,,,805.52,0
6590040,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590040,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590040,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590040,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590040,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590040,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590040,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590040,12:57:00,12:57:00,2445,13,,,,2598.39,
6590040,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590040,12:58:25,12:58:25,91,15,,,,3067.66,0
6590040,13:01:00,13:01:00,10161,16,,,,4000.8,
6590040,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590040,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590040,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590040,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590040,13:10:00,13:10:00,2128,21,,,,5929.53,
6590040,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590040,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590040,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590040,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590040,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590040,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590040,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590040,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590040,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590040,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590040,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590040,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590040,13:16:00,13:16:00,9609,34,,,,8317.61,
6590040,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590040,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590040,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590040,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590040,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590040,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590040,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590040,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590040,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590040,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590040,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590040,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590040,13:29:00,13:29:00,3806,47,,,,11798.25,
6590040,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590040,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590040,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590040,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590050,12:48:00,12:48:00,2542,1,,,1,0,
6590050,12:48:40,12:48:40,2543,2,,,,130.92,0
6590050,12:49:48,12:49:48,2544,3,,,,456.03,0
6590050,12:50:28,12:50:28,2545,4,,,,611.84,0
6590050,12:51:06,12:51:06,2546,5,,,,805.52,0
6590050,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590050,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590050,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590050,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590050,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590050,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590050,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590050,12:57:00,12:57:00,2445,13,,,,2598.39,
6590050,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590050,12:58:25,12:58:25,91,15,,,,3067.66,0
6590050,13:01:00,13:01:00,10161,16,,,,4000.8,
6590050,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590050,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590050,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590050,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590050,13:10:00,13:10:00,2128,21,,,,5929.53,
6590050,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590050,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590050,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590050,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590050,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590050,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590050,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590050,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590050,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590050,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590050,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590050,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590050,13:16:00,13:16:00,9609,34,,,,8317.61,
6590050,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590050,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590050,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590050,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590050,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590050,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590050,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590050,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590050,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590050,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590050,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590050,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590050,13:29:00,13:29:00,3806,47,,,,11798.25,
6590050,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590050,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590050,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590050,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590060,12:48:00,12:48:00,2542,1,,,1,0,
6590060,12:48:40,12:48:40,2543,2,,,,130.92,0
6590060,12:49:48,12:49:48,2544,3,,,,456.03,0
6590060,12:50:28,12:50:28,2545,4,,,,611.84,0
6590060,12:51:06,12:51:06,2546,5,,,,805.52,0
6590060,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590060,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590060,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590060,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590060,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590060,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590060,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590060,12:57:00,12:57:00,2445,13,,,,2598.39,
6590060,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590060,12:58:25,12:58:25,91,15,,,,3067.66,0
6590060,13:01:00,13:01:00,10161,16,,,,4000.8,
6590060,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590060,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590060,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590060,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590060,13:10:00,13:10:00,2128,21,,,,5929.53,
6590060,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590060,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590060,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590060,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590060,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590060,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590060,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590060,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590060,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590060,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590060,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590060,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590060,13:16:00,13:16:00,9609,34,,,,8317.61,
6590060,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590060,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590060,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590060,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590060,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590060,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590060,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590060,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590060,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590060,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590060,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590060,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590060,13:29:00,13:29:00,3806,47,,,,11798.25,
6590060,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590060,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590060,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590060,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590100,12:48:00,12:48:00,2542,1,,,1,0,
6590100,12:48:40,12:48:40,2543,2,,,,130.92,0
6590100,12:49:48,12:49:48,2544,3,,,,456.03,0
6590100,12:50:28,12:50:28,2545,4,,,,611.84,0
6590100,12:51:06,12:51:06,2546,5,,,,805.52,0
6590100,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590100,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590100,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590100,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590100,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590100,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590100,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590100,12:57:00,12:57:00,2445,13,,,,2598.39,
6590100,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590100,12:58:25,12:58:25,91,15,,,,3067.66,0
6590100,13:01:00,13:01:00,10161,16,,,,4000.8,
6590100,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590100,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590100,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590100,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590100,13:10:00,13:10:00,2128,21,,,,5929.53,
6590100,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590100,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590100,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590100,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590100,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590100,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590100,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590100,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590100,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590100,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590100,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590100,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590100,13:16:00,13:16:00,9609,34,,,,8317.61,
6590100,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590100,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590100,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590100,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590100,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590100,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590100,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590100,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590100,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590100,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590100,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590100,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590100,13:29:00,13:29:00,3806,47,,,,11798.25,
6590100,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590100,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590100,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590100,13:39:00,13:39:00,9945,51,,1,,13084.18,
6590110,12:48:00,12:48:00,2542,1,,,1,0,
6590110,12:48:40,12:48:40,2543,2,,,,130.92,0
6590110,12:49:48,12:49:48,2544,3,,,,456.03,0
6590110,12:50:28,12:50:28,2545,4,,,,611.84,0
6590110,12:51:06,12:51:06,2546,5,,,,805.52,0
6590110,12:52:03,12:52:03,2555,6,,,,1103.86,0
6590110,12:52:13,12:52:13,2556,7,,,,1160.75,0
6590110,12:52:35,12:52:35,2557,8,,,,1258.69,0
6590110,12:53:05,12:53:05,2558,9,,,,1416.24,0
6590110,12:54:18,12:54:18,2559,10,,,,1733.32,0
6590110,12:55:01,12:55:01,2560,11,,,,1922.63,0
6590110,12:55:55,12:55:55,2606,12,,,,2248.56,0
6590110,12:57:00,12:57:00,2445,13,,,,2598.39,
6590110,12:57:52,12:57:52,2446,14,,,,2852.07,0
6590110,12:58:25,12:58:25,91,15,,,,3067.66,0
6590110,13:01:00,13:01:00,10161,16,,,,4000.8,
6590110,13:04:42,13:04:42,8322,17,,,,4794.02,0
6590110,13:05:48,13:05:48,2211,18,,,,5040.56,0
6590110,13:06:53,13:06:53,2212,19,,,,5273.33,0
6590110,13:08:32,13:08:32,2213,20,,,,5591.92,0
6590110,13:10:00,13:10:00,2128,21,,,,5929.53,
6590110,13:10:29,13:10:29,9608,22,,,,6122.67,0
6590110,13:11:03,13:11:03,2433,23,,,,6414.04,0
6590110,13:11:25,13:11:25,2434,24,,,,6548.84,0
6590110,13:11:47,13:11:47,2447,25,,,,6681.93,0
6590110,13:12:15,13:12:15,2562,26,,,,6838.5,0
6590110,13:12:57,13:12:57,2563,27,,,,6981.34,0
6590110,13:13:24,13:13:24,2564,28,,,,7210.75,0
6590110,13:14:01,13:14:01,2565,29,,,,7420.85,0
6590110,13:14:26,13:14:26,2566,30,,,,7603.53,0
6590110,13:14:54,13:14:54,2567,31,,,,7844.04,0
6590110,13:15:14,13:15:14,2568,32,,,,8003.75,0
6590110,13:15:39,13:15:39,2569,33,,,,8200.69,0
6590110,13:16:00,13:16:00,9609,34,,,,8317.61,
6590110,13:17:03,13:17:03,2523,35,,,,8572.6,0
6590110,13:17:53,13:17:53,2524,36,,,,8757.53,0
6590110,13:18:49,13:18:49,2525,37,,,,9028.8,0
6590110,13:19:28,13:19:28,2526,38,,,,9189.39,0
6590110,13:20:07,13:20:07,2527,39,,,,9362.92,0
6590110,13:23:54,13:23:54,2124,40,,,,10526.88,0
6590110,13:24:22,13:24:22,7824,41,,,,10662.28,0
6590110,13:25:01,13:25:01,3801,42,,,,10845.36,0
6590110,13:25:42,13:25:42,3802,43,,,,11021.92,0
6590110,13:26:52,13:26:52,3803,44,,,,11285.24,0
6590110,13:27:20,13:27:20,3804,45,,,,11386.77,0
6590110,13:27:58,13:27:58,3805,46,,,,11545.45,0
6590110,13:29:00,13:29:00,3806,47,,,,11798.25,
6590110,13:30:57,13:30:57,7730,48,,,,12003.38,0
6590110,13:32:30,13:32:30,2541,49,,,,12196.77,0
6590110,13:34:03,13:34:03,9036,50,,,,12398.69,0
6590110,13:39:00,13:39:00,9945,51,,1,,13084.18,
664010,20:47:00,20:47:00,2128,1,,,1,0,
664010,20:47:40,20:47:40,9608,2,,,,210.61,0
664010,20:48:24,20:48:24,2433,3,,,,526.35,0
664010,20:48:45,20:48:45,2434,4,,,,661.15,0
664010,20:49:05,20:49:05,2447,5,,,,794.24,0
664010,20:49:31,20:49:31,2562,6,,,,950.81,0
664010,20:50:10,20:50:10,2563,7,,,,1093.65,0
664010,20:50:35,20:50:35,2564,8,,,,1323.06,0
664010,20:51:09,20:51:09,2565,9,,,,1533.16,0
664010,20:51:33,20:51:33,2566,10,,,,1715.84,0
664010,20:51:58,20:51:58,2567,11,,,,1956.35,0
664010,20:52:17,20:52:17,2568,12,,,,2116.06,0
664010,20:52:41,20:52:41,2569,13,,,,2313,0
664010,20:53:00,20:53:00,9609,14,,,,2429.92,
664010,20:53:44,20:53:44,2523,15,,,,2684.91,0
664010,20:54:18,20:54:18,2524,16,,,,2869.84,0
664010,20:54:57,20:54:57,2525,17,,,,3141.11,0
664010,20:55:24,20:55:24,2526,18,,,,3301.7,0
664010,20:55:51,20:55:51,2527,19,,,,3475.23,0
664010,20:58:28,20:58:28,2124,20,,,,4639.19,0
664010,20:58:47,20:58:47,7824,21,,,,4774.59,0
664010,20:59:14,20:59:14,3801,22,,,,4957.67,0
664010,20:59:43,20:59:43,3802,23,,,,5134.23,0
664010,21:00:31,21:00:31,3803,24,,,,5397.55,0
664010,21:00:50,21:00:50,3804,25,,,,5499.08,0
664010,21:01:17,21:01:17,3805,26,,,,5657.76,0
664010,21:02:00,21:02:00,3806,27,,,,5910.56,
664010,21:03:10,21:03:10,7730,28,,,,6115.69,0
664010,21:04:06,21:04:06,2541,29,,,,6309.08,0
664010,21:04:58,21:04:58,9036,30,,,,6511.31,0
664010,21:08:00,21:08:00,9945,31,,1,,7177.59,
664120,20:47:00,20:47:00,2128,1,,,1,0,
664120,20:47:40,20:47:40,9608,2,,,,210.61,0
664120,20:48:24,20:48:24,2433,3,,,,526.35,0
664120,20:48:45,20:48:45,2434,4,,,,661.15,0
664120,20:49:05,20:49:05,2447,5,,,,794.24,0
664120,20:49:31,20:49:31,2562,6,,,,950.81,0
664120,20:50:10,20:50:10,2563,7,,,,1093.65,0
664120,20:50:35,20:50:35,2564,8,,,,1323.06,0
664120,20:51:09,20:51:09,2565,9,,,,1533.16,0
664120,20:51:33,20:51:33,2566,10,,,,1715.84,0
664120,20:51:58,20:51:58,2567,11,,,,1956.35,0
664120,20:52:17,20:52:17,2568,12,,,,2116.06,0
664120,20:52:41,20:52:41,2569,13,,,,2313,0
664120,20:53:00,20:53:00,9609,14,,,,2429.92,
664120,20:53:44,20:53:44,2523,15,,,,2684.91,0
664120,20:54:18,20:54:18,2524,16,,,,2869.84,0
664120,20:54:57,20:54:57,2525,17,,,,3141.11,0
664120,20:55:24,20:55:24,2526,18,,,,3301.7,0
664120,20:55:51,20:55:51,2527,19,,,,3475.23,0
664120,20:58:28,20:58:28,2124,20,,,,4639.19,0
664120,20:58:47,20:58:47,7824,21,,,,4774.59,0
664120,20:59:14,20:59:14,3801,22,,,,4957.67,0
664120,20:59:43,20:59:43,3802,23,,,,5134.23,0
664120,21:00:31,21:00:31,3803,24,,,,5397.55,0
664120,21:00:50,21:00:50,3804,25,,,,5499.08,0
664120,21:01:17,21:01:17,3805,26,,,,5657.76,0
664120,21:02:00,21:02:00,3806,27,,,,5910.56,
664120,21:03:10,21:03:10,7730,28,,,,6115.69,0
664120,21:04:06,21:04:06,2541,29,,,,6309.08,0
664120,21:04:58,21:04:58,9036,30,,,,6511.31,0
664120,21:08:00,21:08:00,9945,31,,1,,7177.59,
679080,16:01:00,16:01:00,2542,1,,,1,0,
679080,16:01:31,16:01:31,2543,2,,,,130.92,0
679080,16:02:24,16:02:24,2544,3,,,,456.03,0
679080,16:02:55,16:02:55,2545,4,,,,611.84,0
679080,16:03:24,16:03:24,2546,5,,,,805.52,0
679080,16:04:09,16:04:09,2555,6,,,,1103.86,0
679080,16:04:17,16:04:17,2556,7,,,,1160.75,0
679080,16:04:34,16:04:34,2557,8,,,,1258.69,0
679080,16:04:57,16:04:57,2558,9,,,,1416.24,0
679080,16:05:54,16:05:54,2559,10,,,,1733.32,0
679080,16:06:27,16:06:27,2560,11,,,,1922.63,0
679080,16:07:09,16:07:09,2606,12,,,,2248.56,0
679080,16:08:00,16:08:00,2445,13,,,,2598.39,
679080,16:08:52,16:08:52,2446,14,,,,2852.07,0
679080,16:09:25,16:09:25,91,15,,,,3067.66,0
679080,16:12:00,16:12:00,10161,16,,,,4000.8,
679080,16:14:28,16:14:28,8322,17,,,,4794.02,0
679080,16:15:12,16:15:12,2211,18,,,,5040.56,0
679080,16:15:55,16:15:55,2212,19,,,,5273.33,0
679080,16:17:01,16:17:01,2213,20,,,,5591.92,0
679080,16:18:00,16:18:00,2128,21,,,,5929.53,
679080,16:18:29,16:18:29,9608,22,,,,6122.67,0
679080,16:19:03,16:19:03,2433,23,,,,6414.04,0
679080,16:19:25,16:19:25,2434,24,,,,6548.84,0
679080,16:19:47,16:19:47,2447,25,,,,6681.93,0
679080,16:20:15,16:20:15,2562,26,,,,6838.5,0
679080,16:20:57,16:20:57,2563,27,,,,6981.34,0
679080,16:21:24,16:21:24,2564,28,,,,7210.75,0
679080,16:22:01,16:22:01,2565,29,,,,7420.85,0
679080,16:22:26,16:22:26,2566,30,,,,7603.53,0
679080,16:22:54,16:22:54,2567,31,,,,7844.04,0
679080,16:23:14,16:23:14,2568,32,,,,8003.75,0
679080,16:23:39,16:23:39,2569,33,,,,8200.69,0
679080,16:24:00,16:24:00,9609,34,,,,8317.61,
679080,16:24:44,16:24:44,2523,35,,,,8572.6,0
679080,16:25:18,16:25:18,2524,36,,,,8757.53,0
679080,16:25:57,16:25:57,2525,37,,,,9028.8,0
679080,16:26:24,16:26:24,2526,38,,,,9189.39,0
679080,16:26:51,16:26:51,2527,39,,,,9362.92,0
679080,16:29:28,16:29:28,2124,40,,,,10526.88,0
679080,16:29:47,16:29:47,7824,41,,,,10662.28,0
679080,16:30:14,16:30:14,3801,42,,,,10845.36,0
679080,16:30:43,16:30:43,3802,43,,,,11021.92,0
679080,16:31:31,16:31:31,3803,44,,,,11285.24,0
679080,16:31:50,16:31:50,3804,45,,,,11386.77,0
679080,16:32:17,16:32:17,3805,46,,,,11545.45,0
679080,16:33:00,16:33:00,3806,47,,,,11798.25,
679080,16:34:10,16:34:10,7730,48,,,,12003.38,0
679080,16:35:06,16:35:06,2541,49,,,,12196.77,0
679080,16:36:01,16:36:01,9036,50,,,,12398.69,0
679080,16:39:00,16:39:00,9945,51,,1,,13084.18,
679090,16:01:00,16:01:00,2542,1,,,1,0,
679090,16:01:31,16:01:31,2543,2,,,,130.92,0
679090,16:02:24,16:02:24,2544,3,,,,456.03,0
679090,16:02:55,16:02:55,2545,4,,,,611.84,0
679090,16:03:24,16:03:24,2546,5,,,,805.52,0
679090,16:04:09,16:04:09,2555,6,,,,1103.86,0
679090,16:04:17,16:04:17,2556,7,,,,1160.75,0
679090,16:04:34,16:04:34,2557,8,,,,1258.69,0
679090,16:04:57,16:04:57,2558,9,,,,1416.24,0
679090,16:05:54,16:05:54,2559,10,,,,1733.32,0
679090,16:06:27,16:06:27,2560,11,,,,1922.63,0
679090,16:07:09,16:07:09,2606,12,,,,2248.56,0
679090,16:08:00,16:08:00,2445,13,,,,2598.39,
679090,16:08:52,16:08:52,2446,14,,,,2852.07,0
679090,16:09:25,16:09:25,91,15,,,,3067.66,0
679090,16:12:00,16:12:00,10161,16,,,,4000.8,
679090,16:14:28,16:14:28,8322,17,,,,4794.02,0
679090,16:15:12,16:15:12,2211,18,,,,5040.56,0
679090,16:15:55,16:15:55,2212,19,,,,5273.33,0
679090,16:17:01,16:17:01,2213,20,,,,5591.92,0
679090,16:18:00,16:18:00,2128,21,,,,5929.53,
679090,16:18:29,16:18:29,9608,22,,,,6122.67,0
679090,16:19:03,16:19:03,2433,23,,,,6414.04,0
679090,16:19:25,16:19:25,2434,24,,,,6548.84,0
679090,16:19:47,16:19:47,2447,25,,,,6681.93,0
679090,16:20:15,16:20:15,2562,26,,,,6838.5,0
679090,16:20:57,16:20:57,2563,27,,,,6981.34,0
679090,16:21:24,16:21:24,2564,28,,,,7210.75,0
679090,16:22:01,16:22:01,2565,29,,,,7420.85,0
679090,16:22:26,16:22:26,2566,30,,,,7603.53,0
679090,16:22:54,16:22:54,2567,31,,,,7844.04,0
679090,16:23:14,16:23:14,2568,32,,,,8003.75,0
679090,16:23:39,16:23:39,2569,33,,,,8200.69,0
679090,16:24:00,16:24:00,9609,34,,,,8317.61,
679090,16:24:44,16:24:44,2523,35,,,,8572.6,0
679090,16:25:18,16:25:18,2524,36,,,,8757.53,0
679090,16:25:57,16:25:57,2525,37,,,,9028.8,0
679090,16:26:24,16:26:24,2526,38,,,,9189.39,0
679090,16:26:51,16:26:51,2527,39,,,,9362.92,0
679090,16:29:28,16:29:28,2124,40,,,,10526.88,0
679090,16:29:47,16:29:47,7824,41,,,,10662.28,0
679090,16:30:14,16:30:14,3801,42,,,,10845.36,0
679090,16:30:43,16:30:43,3802,43,,,,11021.92,0
679090,16:31:31,16:31:31,3803,44,,,,11285.24,0
679090,16:31:50,16:31:50,3804,45,,,,11386.77,0
679090,16:32:17,16:32:17,3805,46,,,,11545.45,0
679090,16:33:00,16:33:00,3806,47,,,,11798.25,
679090,16:34:10,16:34:10,7730,48,,,,12003.38,0
679090,16:35:06,16:35:06,2541,49,,,,12196.77,0
679090,16:36:01,16:36:01,9036,50,,,,12398.69,0
679090,16:39:00,16:39:00,9945,51,,1,,13084.18,
7030070,20:36:00,20:36:00,2542,1,,,1,0,
7030070,20:36:27,20:36:27,2543,2,,,,130.92,0
7030070,20:37:12,20:37:12,2544,3,,,,456.03,0
7030070,20:37:39,20:37:39,2545,4,,,,611.84,0
7030070,20:38:04,20:38:04,2546,5,,,,805.52,0
7030070,20:38:42,20:38:42,2555,6,,,,1103.86,0
7030070,20:38:49,20:38:49,2556,7,,,,1160.75,0
7030070,20:39:03,20:39:03,2557,8,,,,1258.69,0
7030070,20:39:23,20:39:23,2558,9,,,,1416.24,0
7030070,20:40:12,20:40:12,2559,10,,,,1733.32,0
7030070,20:40:40,20:40:40,2560,11,,,,1922.63,0
7030070,20:41:16,20:41:16,2606,12,,,,2248.56,0
7030070,20:42:00,20:42:00,2445,13,,,,2598.39,
7030070,20:42:52,20:42:52,2446,14,,,,2852.07,0
7030070,20:43:25,20:43:25,91,15,,,,3067.66,0
7030070,20:46:00,20:46:00,10161,16,,,,4000.8,
7030070,20:48:03,20:48:03,8322,17,,,,4794.02,0
7030070,20:48:40,20:48:40,2211,18,,,,5040.56,0
7030070,20:49:16,20:49:16,2212,19,,,,5273.33,0
7030070,20:50:11,20:50:11,2213,20,,,,5591.92,0
7030070,20:51:00,20:51:00,2128,21,,,,5929.53,
7030070,20:51:29,20:51:29,9608,22,,,,6122.67,0
7030070,20:52:03,20:52:03,2433,23,,,,6414.04,0
7030070,20:52:25,20:52:25,2434,24,,,,6548.84,0
7030070,20:52:47,20:52:47,2447,25,,,,6681.93,0
7030070,20:53:15,20:53:15,2562,26,,,,6838.5,0
7030070,20:53:57,20:53:57,2563,27,,,,6981.34,0
7030070,20:54:24,20:54:24,2564,28,,,,7210.75,0
7030070,20:55:01,20:55:01,2565,29,,,,7420.85,0
7030070,20:55:26,20:55:26,2566,30,,,,7603.53,0
7030070,20:55:54,20:55:54,2567,31,,,,7844.04,0
7030070,20:56:14,20:56:14,2568,32,,,,8003.75,0
7030070,20:56:39,20:56:39,2569,33,,,,8200.69,0
7030070,20:57:00,20:57:00,9609,34,,,,8317.61,
7030070,20:57:44,20:57:44,2523,35,,,,8572.6,0
7030070,20:58:18,20:58:18,2524,36,,,,8757.53,0
7030070,20:58:57,20:58:57,2525,37,,,,9028.8,0
7030070,20:59:24,20:59:24,2526,38,,,,9189.39,0
7030070,20:59:51,20:59:51,2527,39,,,,9362.92,0
7030070,21:02:28,21:02:28,2124,40,,,,10526.88,0
7030070,21:02:47,21:02:47,7824,41,,,,10662.28,0
7030070,21:03:14,21:03:14,3801,42,,,,10845.36,0
7030070,21:03:43,21:03:43,3802,43,,,,11021.92,0
7030070,21:04:31,21:04:31,3803,44,,,,11285.24,0
7030070,21:04:50,21:04:50,3804,45,,,,11386.77,0
7030070,21:05:17,21:05:17,3805,46,,,,11545.45,0
7030070,21:06:00,21:06:00,3806,47,,,,11798.25,
7030070,21:07:10,21:07:10,7730,48,,,,12003.38,0
7030070,21:08:06,21:08:06,2541,49,,,,12196.77,0
7030070,21:09:01,21:09:01,9036,50,,,,12398.69,0
7030070,21:12:00,21:12:00,9945,51,,1,,13084.18,
7079070,14:06:00,14:06:00,2542,1,,,1,0,
7079070,14:06:31,14:06:31,2543,2,,,,130.92,0
7079070,14:07:24,14:07:24,2544,3,,,,456.03,0
7079070,14:07:55,14:07:55,2545,4,,,,611.84,0
7079070,14:08:24,14:08:24,2546,5,,,,805.52,0
7079070,14:09:09,14:09:09,2555,6,,,,1103.86,0
7079070,14:09:17,14:09:17,2556,7,,,,1160.75,0
7079070,14:09:34,14:09:34,2557,8,,,,1258.69,0
7079070,14:09:57,14:09:57,2558,9,,,,1416.24,0
7079070,14:10:54,14:10:54,2559,10,,,,1733.32,0
7079070,14:11:27,14:11:27,2560,11,,,,1922.63,0
7079070,14:12:09,14:12:09,2606,12,,,,2248.56,0
7079070,14:13:00,14:13:00,2445,13,,,,2598.39,
7079070,14:13:52,14:13:52,2446,14,,,,2852.07,0
7079070,14:14:25,14:14:25,91,15,,,,3067.66,0
7079070,14:17:00,14:17:00,10161,16,,,,4000.8,
7079070,14:19:53,14:19:53,8322,17,,,,4794.02,0
7079070,14:20:44,14:20:44,2211,18,,,,5040.56,0
7079070,14:21:35,14:21:35,2212,19,,,,5273.33,0
7079070,14:22:51,14:22:51,2213,20,,,,5591.92,0
7079070,14:24:00,14:24:00,2128,21,,,,5929.53,
7079070,14:24:29,14:24:29,9608,22,,,,6122.67,0
7079070,14:25:03,14:25:03,2433,23,,,,6414.04,0
7079070,14:25:25,14:25:25,2434,24,,,,6548.84,0
7079070,14:25:47,14:25:47,2447,25,,,,6681.93,0
7079070,14:26:15,14:26:15,2562,26,,,,6838.5,0
7079070,14:26:57,14:26:57,2563,27,,,,6981.34,0
7079070,14:27:24,14:27:24,2564,28,,,,7210.75,0
7079070,14:28:01,14:28:01,2565,29,,,,7420.85,0
7079070,14:28:26,14:28:26,2566,30,,,,7603.53,0
7079070,14:28:54,14:28:54,2567,31,,,,7844.04,0
7079070,14:29:14,14:29:14,2568,32,,,,8003.75,0
7079070,14:29:39,14:29:39,2569,33,,,,8200.69,0
7079070,14:30:00,14:30:00,9609,34,,,,8317.61,
7079070,14:30:49,14:30:49,2523,35,,,,8572.6,0
7079070,14:31:27,14:31:27,2524,36,,,,8757.53,0
7079070,14:32:10,14:32:10,2525,37,,,,9028.8,0
7079070,14:32:40,14:32:40,2526,38,,,,9189.39,0
7079070,14:33:10,14:33:10,2527,39,,,,9362.92,0
7079070,14:36:05,14:36:05,2124,40,,,,10526.88,0
7079070,14:36:26,14:36:26,7824,41,,,,10662.28,0
7079070,14:36:56,14:36:56,3801,42,,,,10845.36,0
7079070,14:37:28,14:37:28,3802,43,,,,11021.92,0
7079070,14:38:21,14:38:21,3803,44,,,,11285.24,0
7079070,14:38:43,14:38:43,3804,45,,,,11386.77,0
7079070,14:39:13,14:39:13,3805,46,,,,11545.45,0
7079070,14:40:00,14:40:00,3806,47,,,,11798.25,
7079070,14:41:10,14:41:10,7730,48,,,,12003.38,0
7079070,14:42:06,14:42:06,2541,49,,,,12196.77,0
7079070,14:43:01,14:43:01,9036,50,,,,12398.69,0
7079070,14:46:00,14:46:00,9945,51,,1,,13084.18,
7280010,17:31:00,17:31:00,2542,1,,,1,0,
7280010,17:31:31,17:31:31,2543,2,,,,130.92,0
7280010,17:32:24,17:32:24,2544,3,,,,456.03,0
7280010,17:32:55,17:32:55,2545,4,,,,611.84,0
7280010,17:33:24,17:33:24,2546,5,,,,805.52,0
7280010,17:34:09,17:34:09,2555,6,,,,1103.86,0
7280010,17:34:17,17:34:17,2556,7,,,,1160.75,0
7280010,17:34:34,17:34:34,2557,8,,,,1258.69,0
7280010,17:34:57,17:34:57,2558,9,,,,1416.24,0
7280010,17:35:54,17:35:54,2559,10,,,,1733.32,0
7280010,17:36:27,17:36:27,2560,11,,,,1922.63,0
7280010,17:37:09,17:37:09,2606,12,,,,2248.56,0
7280010,17:38:00,17:38:00,2445,13,,,,2598.39,
7280010,17:38:52,17:38:52,2446,14,,,,2852.07,0
7280010,17:39:25,17:39:25,91,15,,,,3067.66,0
7280010,17:42:00,17:42:00,10161,16,,,,4000.8,
7280010,17:44:28,17:44:28,8322,17,,,,4794.02,0
7280010,17:45:12,17:45:12,2211,18,,,,5040.56,0
7280010,17:45:55,17:45:55,2212,19,,,,5273.33,0
7280010,17:47:01,17:47:01,2213,20,,,,5591.92,0
7280010,17:48:00,17:48:00,2128,21,,,,5929.53,
7280010,17:48:29,17:48:29,9608,22,,,,6122.67,0
7280010,17:49:03,17:49:03,2433,23,,,,6414.04,0
7280010,17:49:25,17:49:25,2434,24,,,,6548.84,0
7280010,17:49:47,17:49:47,2447,25,,,,6681.93,0
7280010,17:50:15,17:50:15,2562,26,,,,6838.5,0
7280010,17:50:57,17:50:57,2563,27,,,,6981.34,0
7280010,17:51:24,17:51:24,2564,28,,,,7210.75,0
7280010,17:52:01,17:52:01,2565,29,,,,7420.85,0
7280010,17:52:26,17:52:26,2566,30,,,,7603.53,0
7280010,17:52:54,17:52:54,2567,31,,,,7844.04,0
7280010,17:53:14,17:53:14,2568,32,,,,8003.75,0
7280010,17:53:39,17:53:39,2569,33,,,,8200.69,0
7280010,17:54:00,17:54:00,9609,34,,,,8317.61,
7280010,17:54:44,17:54:44,2523,35,,,,8572.6,0
7280010,17:55:18,17:55:18,2524,36,,,,8757.53,0
7280010,17:55:57,17:55:57,2525,37,,,,9028.8,0
7280010,17:56:24,17:56:24,2526,38,,,,9189.39,0
7280010,17:56:51,17:56:51,2527,39,,,,9362.92,0
7280010,17:59:28,17:59:28,2124,40,,,,10526.88,0
7280010,17:59:47,17:59:47,7824,41,,,,10662.28,0
7280010,18:00:14,18:00:14,3801,42,,,,10845.36,0
7280010,18:00:43,18:00:43,3802,43,,,,11021.92,0
7280010,18:01:31,18:01:31,3803,44,,,,11285.24,0
7280010,18:01:50,18:01:50,3804,45,,,,11386.77,0
7280010,18:02:17,18:02:17,3805,46,,,,11545.45,0
7280010,18:03:00,18:03:00,3806,47,,,,11798.25,
7280010,18:04:10,18:04:10,7730,48,,,,12003.38,0
7280010,18:05:06,18:05:06,2541,49,,,,12196.77,0
7280010,18:06:01,18:06:01,9036,50,,,,12398.69,0
7280010,18:09:00,18:09:00,9945,51,,1,,13084.18,
7280120,17:31:00,17:31:00,2542,1,,,1,0,
7280120,17:31:31,17:31:31,2543,2,,,,130.92,0
7280120,17:32:24,17:32:24,2544,3,,,,456.03,0
7280120,17:32:55,17:32:55,2545,4,,,,611.84,0
7280120,17:33:24,17:33:24,2546,5,,,,805.52,0
7280120,17:34:09,17:34:09,2555,6,,,,1103.86,0
7280120,17:34:17,17:34:17,2556,7,,,,1160.75,0
7280120,17:34:34,17:34:34,2557,8,,,,1258.69,0
7280120,17:34:57,17:34:57,2558,9,,,,1416.24,0
7280120,17:35:54,17:35:54,2559,10,,,,1733.32,0
7280120,17:36:27,17:36:27,2560,11,,,,1922.63,0
7280120,17:37:09,17:37:09,2606,12,,,,2248.56,0
7280120,17:38:00,17:38:00,2445,13,,,,2598.39,
7280120,17:38:52,17:38:52,2446,14,,,,2852.07,0
7280120,17:39:25,17:39:25,91,15,,,,3067.66,0
7280120,17:42:00,17:42:00,10161,16,,,,4000.8,
7280120,17:44:28,17:44:28,8322,17,,,,4794.02,0
7280120,17:45:12,17:45:12,2211,18,,,,5040.56,0
7280120,17:45:55,17:45:55,2212,19,,,,5273.33,0
7280120,17:47:01,17:47:01,2213,20,,,,5591.92,0
7280120,17:48:00,17:48:00,2128,21,,,,5929.53,
7280120,17:48:29,17:48:29,9608,22,,,,6122.67,0
7280120,17:49:03,17:49:03,2433,23,,,,6414.04,0
7280120,17:49:25,17:49:25,2434,24,,,,6548.84,0
7280120,17:49:47,17:49:47,2447,25,,,,6681.93,0
7280120,17:50:15,17:50:15,2562,26,,,,6838.5,0
7280120,17:50:57,17:50:57,2563,27,,,,6981.34,0
7280120,17:51:24,17:51:24,2564,28,,,,7210.75,0
7280120,17:52:01,17:52:01,2565,29,,,,7420.85,0
7280120,17:52:26,17:52:26,2566,30,,,,7603.53,0
7280120,17:52:54,17:52:54,2567,31,,,,7844.04,0
7280120,17:53:14,17:53:14,2568,32,,,,8003.75,0
7280120,17:53:39,17:53:39,2569,33,,,,8200.69,0
7280120,17:54:00,17:54:00,9609,34,,,,8317.61,
7280120,17:54:44,17:54:44,2523,35,,,,8572.6,0
7280120,17:55:18,17:55:18,2524,36,,,,8757.53,0
7280120,17:55:57,17:55:57,2525,37,,,,9028.8,0
7280120,17:56:24,17:56:24,2526,38,,,,9189.39,0
7280120,17:56:51,17:56:51,2527,39,,,,9362.92,0
7280120,17:59:28,17:59:28,2124,40,,,,10526.88,0
7280120,17:59:47,17:59:47,7824,41,,,,10662.28,0
7280120,18:00:14,18:00:14,3801,42,,,,10845.36,0
7280120,18:00:43,18:00:43,3802,43,,,,11021.92,0
7280120,18:01:31,18:01:31,3803,44,,,,11285.24,0
7280120,18:01:50,18:01:50,3804,45,,,,11386.77,0
7280120,18:02:17,18:02:17,3805,46,,,,11545.45,0
7280120,18:03:00,18:03:00,3806,47,,,,11798.25,
7280120,18:04:10,18:04:10,7730,48,,,,12003.38,0
7280120,18:05:06,18:05:06,2541,49,,,,12196.77,0
7280120,18:06:01,18:06:01,9036,50,,,,12398.69,0
7280120,18:09:00,18:09:00,9945,51,,1,,13084.18,
7429010,09:01:00,09:01:00,2542,1,,,1,0,
7429010,09:01:27,09:01:27,2543,2,,,,130.92,0
7429010,09:02:12,09:02:12,2544,3,,,,456.03,0
7429010,09:02:39,09:02:39,2545,4,,,,611.84,0
7429010,09:03:04,09:03:04,2546,5,,,,805.52,0
7429010,09:03:42,09:03:42,2555,6,,,,1103.86,0
7429010,09:03:49,09:03:49,2556,7,,,,1160.75,0
7429010,09:04:03,09:04:03,2557,8,,,,1258.69,0
7429010,09:04:23,09:04:23,2558,9,,,,1416.24,0
7429010,09:05:12,09:05:12,2559,10,,,,1733.32,0
7429010,09:05:40,09:05:40,2560,11,,,,1922.63,0
7429010,09:06:16,09:06:16,2606,12,,,,2248.56,0
7429010,09:07:00,09:07:00,2445,13,,,,2598.39,
7429010,09:07:52,09:07:52,2446,14,,,,2852.07,0
7429010,09:08:25,09:08:25,91,15,,,,3067.66,0
7429010,09:11:00,09:11:00,10161,16,,,,4000.8,
7429010,09:13:28,09:13:28,8322,17,,,,4794.02,0
7429010,09:14:12,09:14:12,2211,18,,,,5040.56,0
7429010,09:14:55,09:14:55,2212,19,,,,5273.33,0
7429010,09:16:01,09:16:01,2213,20,,,,5591.92,0
7429010,09:17:00,09:17:00,2128,21,,,,5929.53,
7429010,09:17:29,09:17:29,9608,22,,,,6122.67,0
7429010,09:18:03,09:18:03,2433,23,,,,6414.04,0
7429010,09:18:25,09:18:25,2434,24,,,,6548.84,0
7429010,09:18:47,09:18:47,2447,25,,,,6681.93,0
7429010,09:19:15,09:19:15,2562,26,,,,6838.5,0
7429010,09:19:57,09:19:57,2563,27,,,,6981.34,0
7429010,09:20:24,09:20:24,2564,28,,,,7210.75,0
7429010,09:21:01,09:21:01,2565,29,,,,7420.85,0
7429010,09:21:26,09:21:26,2566,30,,,,7603.53,0
7429010,09:21:54,09:21:54,2567,31,,,,7844.04,0
7429010,09:22:14,09:22:14,2568,32,,,,8003.75,0
7429010,09:22:39,09:22:39,2569,33,,,,8200.69,0
7429010,09:23:00,09:23:00,9609,34,,,,8317.61,
7429010,09:23:44,09:23:44,2523,35,,,,8572.6,0
7429010,09:24:18,09:24:18,2524,36,,,,8757.53,0
7429010,09:24:57,09:24:57,2525,37,,,,9028.8,0
7429010,09:25:24,09:25:24,2526,38,,,,9189.39,0
7429010,09:25:51,09:25:51,2527,39,,,,9362.92,0
7429010,09:28:28,09:28:28,2124,40,,,,10526.88,0
7429010,09:28:47,09:28:47,7824,41,,,,10662.28,0
7429010,09:29:14,09:29:14,3801,42,,,,10845.36,0
7429010,09:29:43,09:29:43,3802,43,,,,11021.92,0
7429010,09:30:31,09:30:31,3803,44,,,,11285.24,0
7429010,09:30:50,09:30:50,3804,45,,,,11386.77,0
7429010,09:31:17,09:31:17,3805,46,,,,11545.45,0
7429010,09:32:00,09:32:00,3806,47,,,,11798.25,
7429010,09:33:10,09:33:10,7730,48,,,,12003.38,0
7429010,09:34:06,09:34:06,2541,49,,,,12196.77,0
7429010,09:35:01,09:35:01,9036,50,,,,12398.69,0
7429010,09:38:00,09:38:00,9945,51,,1,,13084.18,
7429120,09:01:00,09:01:00,2542,1,,,1,0,
7429120,09:01:27,09:01:27,2543,2,,,,130.92,0
7429120,09:02:12,09:02:12,2544,3,,,,456.03,0
7429120,09:02:39,09:02:39,2545,4,,,,611.84,0
7429120,09:03:04,09:03:04,2546,5,,,,805.52,0
7429120,09:03:42,09:03:42,2555,6,,,,1103.86,0
7429120,09:03:49,09:03:49,2556,7,,,,1160.75,0
7429120,09:04:03,09:04:03,2557,8,,,,1258.69,0
7429120,09:04:23,09:04:23,2558,9,,,,1416.24,0
7429120,09:05:12,09:05:12,2559,10,,,,1733.32,0
7429120,09:05:40,09:05:40,2560,11,,,,1922.63,0
7429120,09:06:16,09:06:16,2606,12,,,,2248.56,0
7429120,09:07:00,09:07:00,2445,13,,,,2598.39,
7429120,09:07:52,09:07:52,2446,14,,,,2852.07,0
7429120,09:08:25,09:08:25,91,15,,,,3067.66,0
7429120,09:11:00,09:11:00,10161,16,,,,4000.8,
7429120,09:13:28,09:13:28,8322,17,,,,4794.02,0
7429120,09:14:12,09:14:12,2211,18,,,,5040.56,0
7429120,09:14:55,09:14:55,2212,19,,,,5273.33,0
7429120,09:16:01,09:16:01,2213,20,,,,5591.92,0
7429120,09:17:00,09:17:00,2128,21,,,,5929.53,
7429120,09:17:29,09:17:29,9608,22,,,,6122.67,0
7429120,09:18:03,09:18:03,2433,23,,,,6414.04,0
7429120,09:18:25,09:18:25,2434,24,,,,6548.84,0
7429120,09:18:47,09:18:47,2447,25,,,,6681.93,0
7429120,09:19:15,09:19:15,2562,26,,,,6838.5,0
7429120,09:19:57,09:19:57,2563,27,,,,6981.34,0
7429120,09:20:24,09:20:24,2564,28,,,,7210.75,0
7429120,09:21:01,09:21:01,2565,29,,,,7420.85,0
7429120,09:21:26,09:21:26,2566,30,,,,7603.53,0
7429120,09:21:54,09:21:54,2567,31,,,,7844.04,0
7429120,09:22:14,09:22:14,2568,32,,,,8003.75,0
7429120,09:22:39,09:22:39,2569,33,,,,8200.69,0
7429120,09:23:00,09:23:00,9609,34,,,,8317.61,
7429120,09:23:44,09:23:44,2523,35,,,,8572.6,0
7429120,09:24:18,09:24:18,2524,36,,,,8757.53,0
7429120,09:24:57,09:24:57,2525,37,,,,9028.8,0
7429120,09:25:24,09:25:24,2526,38,,,,9189.39,0
7429120,09:25:51,09:25:51,2527,39,,,,9362.92,0
7429120,09:28:28,09:28:28,2124,40,,,,10526.88,0
7429120,09:28:47,09:28:47,7824,41,,,,10662.28,0
7429120,09:29:14,09:29:14,3801,42,,,,10845.36,0
7429120,09:29:43,09:29:43,3802,43,,,,11021.92,0
7429120,09:30:31,09:30:31,3803,44,,,,11285.24,0
7429120,09:30:50,09:30:50,3804,45,,,,11386.77,0
7429120,09:31:17,09:31:17,3805,46,,,,11545.45,0
7429120,09:32:00,09:32:00,3806,47,,,,11798.25,
7429120,09:33:10,09:33:10,7730,48,,,,12003.38,0
7429120,09:34:06,09:34:06,2541,49,,,,12196.77,0
7429120,09:35:01,09:35:01,9036,50,,,,12398.69,0
7429120,09:38:00,09:38:00,9945,51,,1,,13084.18,
7437010,11:01:00,11:01:00,2542,1,,,1,0,
7437010,11:01:31,11:01:31,2543,2,,,,130.92,0
7437010,11:02:24,11:02:24,2544,3,,,,456.03,0
7437010,11:02:55,11:02:55,2545,4,,,,611.84,0
7437010,11:03:24,11:03:24,2546,5,,,,805.52,0
7437010,11:04:09,11:04:09,2555,6,,,,1103.86,0
7437010,11:04:17,11:04:17,2556,7,,,,1160.75,0
7437010,11:04:34,11:04:34,2557,8,,,,1258.69,0
7437010,11:04:57,11:04:57,2558,9,,,,1416.24,0
7437010,11:05:54,11:05:54,2559,10,,,,1733.32,0
7437010,11:06:27,11:06:27,2560,11,,,,1922.63,0
7437010,11:07:09,11:07:09,2606,12,,,,2248.56,0
7437010,11:08:00,11:08:00,2445,13,,,,2598.39,
7437010,11:08:52,11:08:52,2446,14,,,,2852.07,0
7437010,11:09:25,11:09:25,91,15,,,,3067.66,0
7437010,11:12:00,11:12:00,10161,16,,,,4000.8,
7437010,11:14:28,11:14:28,8322,17,,,,4794.02,0
7437010,11:15:12,11:15:12,2211,18,,,,5040.56,0
7437010,11:15:55,11:15:55,2212,19,,,,5273.33,0
7437010,11:17:01,11:17:01,2213,20,,,,5591.92,0
7437010,11:18:00,11:18:00,2128,21,,,,5929.53,
7437010,11:18:29,11:18:29,9608,22,,,,6122.67,0
7437010,11:19:03,11:19:03,2433,23,,,,6414.04,0
7437010,11:19:25,11:19:25,2434,24,,,,6548.84,0
7437010,11:19:47,11:19:47,2447,25,,,,6681.93,0
7437010,11:20:15,11:20:15,2562,26,,,,6838.5,0
7437010,11:20:57,11:20:57,2563,27,,,,6981.34,0
7437010,11:21:24,11:21:24,2564,28,,,,7210.75,0
7437010,11:22:01,11:22:01,2565,29,,,,7420.85,0
7437010,11:22:26,11:22:26,2566,30,,,,7603.53,0
7437010,11:22:54,11:22:54,2567,31,,,,7844.04,0
7437010,11:23:14,11:23:14,2568,32,,,,8003.75,0
7437010,11:23:39,11:23:39,2569,33,,,,8200.69,0
7437010,11:24:00,11:24:00,9609,34,,,,8317.61,
7437010,11:24:44,11:24:44,2523,35,,,,8572.6,0
7437010,11:25:18,11:25:18,2524,36,,,,8757.53,0
7437010,11:25:57,11:25:57,2525,37,,,,9028.8,0
7437010,11:26:24,11:26:24,2526,38,,,,9189.39,0
7437010,11:26:51,11:26:51,2527,39,,,,9362.92,0
7437010,11:29:28,11:29:28,2124,40,,,,10526.88,0
7437010,11:29:47,11:29:47,7824,41,,,,10662.28,0
7437010,11:30:14,11:30:14,3801,42,,,,10845.36,0
7437010,11:30:43,11:30:43,3802,43,,,,11021.92,0
7437010,11:31:31,11:31:31,3803,44,,,,11285.24,0
7437010,11:31:50,11:31:50,3804,45,,,,11386.77,0
7437010,11:32:17,11:32:17,3805,46,,,,11545.45,0
7437010,11:33:00,11:33:00,3806,47,,,,11798.25,
7437010,11:34:10,11:34:10,7730,48,,,,12003.38,0
7437010,11:35:06,11:35:06,2541,49,,,,12196.77,0
7437010,11:36:01,11:36:01,9036,50,,,,12398.69,0
7437010,11:39:00,11:39:00,9945,51,,1,,13084.18,
7437120,11:01:00,11:01:00,2542,1,,,1,0,
7437120,11:01:31,11:01:31,2543,2,,,,130.92,0
7437120,11:02:24,11:02:24,2544,3,,,,456.03,0
7437120,11:02:55,11:02:55,2545,4,,,,611.84,0
7437120,11:03:24,11:03:24,2546,5,,,,805.52,0
7437120,11:04:09,11:04:09,2555,6,,,,1103.86,0
7437120,11:04:17,11:04:17,2556,7,,,,1160.75,0
7437120,11:04:34,11:04:34,2557,8,,,,1258.69,0
7437120,11:04:57,11:04:57,2558,9,,,,1416.24,0
7437120,11:05:54,11:05:54,2559,10,,,,1733.32,0
7437120,11:06:27,11:06:27,2560,11,,,,1922.63,0
7437120,11:07:09,11:07:09,2606,12,,,,2248.56,0
7437120,11:08:00,11:08:00,2445,13,,,,2598.39,
7437120,11:08:52,11:08:52,2446,14,,,,2852.07,0
7437120,11:09:25,11:09:25,91,15,,,,3067.66,0
7437120,11:12:00,11:12:00,10161,16,,,,4000.8,
7437120,11:14:28,11:14:28,8322,17,,,,4794.02,0
7437120,11:15:12,11:15:12,2211,18,,,,5040.56,0
7437120,11:15:55,11:15:55,2212,19,,,,5273.33,0
7437120,11:17:01,11:17:01,2213,20,,,,5591.92,0
7437120,11:18:00,11:18:00,2128,21,,,,5929.53,
7437120,11:18:29,11:18:29,9608,22,,,,6122.67,0
7437120,11:19:03,11:19:03,2433,23,,,,6414.04,0
7437120,11:19:25,11:19:25,2434,24,,,,6548.84,0
7437120,11:19:47,11:19:47,2447,25,,,,6681.93,0
7437120,11:20:15,11:20:15,2562,26,,,,6838.5,0
7437120,11:20:57,11:20:57,2563,27,,,,6981.34,0
7437120,11:21:24,11:21:24,2564,28,,,,7210.75,0
7437120,11:22:01,11:22:01,2565,29,,,,7420.85,0
7437120,11:22:26,11:22:26,2566,30,,,,7603.53,0
7437120,11:22:54,11:22:54,2567,31,,,,7844.04,0
7437120,11:23:14,11:23:14,2568,32,,,,8003.75,0
7437120,11:23:39,11:23:39,2569,33,,,,8200.69,0
7437120,11:24:00,11:24:00,9609,34,,,,8317.61,
7437120,11:24:44,11:24:44,2523,35,,,,8572.6,0
7437120,11:25:18,11:25:18,2524,36,,,,8757.53,0
7437120,11:25:57,11:25:57,2525,37,,,,9028.8,0
7437120,11:26:24,11:26:24,2526,38,,,,9189.39,0
7437120,11:26:51,11:26:51,2527,39,,,,9362.92,0
7437120,11:29:28,11:29:28,2124,40,,,,10526.88,0
7437120,11:29:47,11:29:47,7824,41,,,,10662.28,0
7437120,11:30:14,11:30:14,3801,42,,,,10845.36,0
7437120,11:30:43,11:30:43,3802,43,,,,11021.92,0
7437120,11:31:31,11:31:31,3803,44,,,,11285.24,0
7437120,11:31:50,11:31:50,3804,45,,,,11386.77,0
7437120,11:32:17,11:32:17,3805,46,,,,11545.45,0
7437120,11:33:00,11:33:00,3806,47,,,,11798.25,
7437120,11:34:10,11:34:10,7730,48,,,,12003.38,0
7437120,11:35:06,11:35:06,2541,49,,,,12196.77,0
7437120,11:36:01,11:36:01,9036,50,,,,12398.69,0
7437120,11:39:00,11:39:00,9945,51,,1,,13084.18,
7460070,15:36:00,15:36:00,2542,1,,,1,0,
7460070,15:36:31,15:36:31,2543,2,,,,130.92,0
7460070,15:37:24,15:37:24,2544,3,,,,456.03,0
7460070,15:37:55,15:37:55,2545,4,,,,611.84,0
7460070,15:38:24,15:38:24,2546,5,,,,805.52,0
7460070,15:39:09,15:39:09,2555,6,,,,1103.86,0
7460070,15:39:17,15:39:17,2556,7,,,,1160.75,0
7460070,15:39:34,15:39:34,2557,8,,,,1258.69,0
7460070,15:39:57,15:39:57,2558,9,,,,1416.24,0
7460070,15:40:54,15:40:54,2559,10,,,,1733.32,0
7460070,15:41:27,15:41:27,2560,11,,,,1922.63,0
7460070,15:42:09,15:42:09,2606,12,,,,2248.56,0
7460070,15:43:00,15:43:00,2445,13,,,,2598.39,
7460070,15:43:52,15:43:52,2446,14,,,,2852.07,0
7460070,15:44:25,15:44:25,91,15,,,,3067.66,0
7460070,15:47:00,15:47:00,10161,16,,,,4000.8,
7460070,15:49:53,15:49:53,8322,17,,,,4794.02,0
7460070,15:50:44,15:50:44,2211,18,,,,5040.56,0
7460070,15:51:35,15:51:35,2212,19,,,,5273.33,0
7460070,15:52:51,15:52:51,2213,20,,,,5591.92,0
7460070,15:54:00,15:54:00,2128,21,,,,5929.53,
7460070,15:54:29,15:54:29,9608,22,,,,6122.67,0
7460070,15:55:03,15:55:03,2433,23,,,,6414.04,0
7460070,15:55:25,15:55:25,2434,24,,,,6548.84,0
7460070,15:55:47,15:55:47,2447,25,,,,6681.93,0
7460070,15:56:15,15:56:15,2562,26,,,,6838.5,0
7460070,15:56:57,15:56:57,2563,27,,,,6981.34,0
7460070,15:57:24,15:57:24,2564,28,,,,7210.75,0
7460070,15:58:01,15:58:01,2565,29,,,,7420.85,0
7460070,15:58:26,15:58:26,2566,30,,,,7603.53,0
7460070,15:58:54,15:58:54,2567,31,,,,7844.04,0
7460070,15:59:14,15:59:14,2568,32,,,,8003.75,0
7460070,15:59:39,15:59:39,2569,33,,,,8200.69,0
7460070,16:00:00,16:00:00,9609,34,,,,8317.61,
7460070,16:00:49,16:00:49,2523,35,,,,8572.6,0
7460070,16:01:27,16:01:27,2524,36,,,,8757.53,0
7460070,16:02:10,16:02:10,2525,37,,,,9028.8,0
7460070,16:02:40,16:02:40,2526,38,,,,9189.39,0
7460070,16:03:10,16:03:10,2527,39,,,,9362.92,0
7460070,16:06:05,16:06:05,2124,40,,,,10526.88,0
7460070,16:06:26,16:06:26,7824,41,,,,10662.28,0
7460070,16:06:56,16:06:56,3801,42,,,,10845.36,0
7460070,16:07:28,16:07:28,3802,43,,,,11021.92,0
7460070,16:08:21,16:08:21,3803,44,,,,11285.24,0
7460070,16:08:43,16:08:43,3804,45,,,,11386.77,0
7460070,16:09:13,16:09:13,3805,46,,,,11545.45,0
7460070,16:10:00,16:10:00,3806,47,,,,11798.25,
7460070,16:11:10,16:11:10,7730,48,,,,12003.38,0
7460070,16:12:06,16:12:06,2541,49,,,,12196.77,0
7460070,16:13:01,16:13:01,9036,50,,,,12398.69,0
7460070,16:16:00,16:16:00,9945,51,,1,,13084.18,
7516020,20:45:00,20:45:00,2542,1,,,1,0,
7516020,20:45:36,20:45:36,2543,2,,,,130.92,0
7516020,20:46:36,20:46:36,2544,3,,,,456.03,0
7516020,20:47:12,20:47:12,2545,4,,,,611.84,0
7516020,20:47:45,20:47:45,2546,5,,,,805.52,0
7516020,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516020,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516020,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516020,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516020,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516020,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516020,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516020,20:53:00,20:53:00,2445,13,,,,2598.39,
7516020,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516020,20:54:25,20:54:25,91,15,,,,3067.66,0
7516020,20:57:00,20:57:00,10161,16,,,,4000.8,
7516020,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516020,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516020,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516020,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516020,21:03:00,21:03:00,2128,21,,,,5929.53,
7516020,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516020,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516020,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516020,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516020,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516020,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516020,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516020,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516020,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516020,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516020,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516020,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516020,21:09:00,21:09:00,9609,34,,,,8317.61,
7516020,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516020,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516020,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516020,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516020,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516020,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516020,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516020,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516020,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516020,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516020,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516020,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516020,21:19:00,21:19:00,3806,47,,,,11798.25,
7516020,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516020,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516020,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516020,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516030,20:45:00,20:45:00,2542,1,,,1,0,
7516030,20:45:36,20:45:36,2543,2,,,,130.92,0
7516030,20:46:36,20:46:36,2544,3,,,,456.03,0
7516030,20:47:12,20:47:12,2545,4,,,,611.84,0
7516030,20:47:45,20:47:45,2546,5,,,,805.52,0
7516030,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516030,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516030,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516030,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516030,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516030,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516030,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516030,20:53:00,20:53:00,2445,13,,,,2598.39,
7516030,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516030,20:54:25,20:54:25,91,15,,,,3067.66,0
7516030,20:57:00,20:57:00,10161,16,,,,4000.8,
7516030,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516030,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516030,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516030,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516030,21:03:00,21:03:00,2128,21,,,,5929.53,
7516030,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516030,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516030,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516030,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516030,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516030,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516030,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516030,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516030,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516030,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516030,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516030,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516030,21:09:00,21:09:00,9609,34,,,,8317.61,
7516030,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516030,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516030,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516030,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516030,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516030,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516030,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516030,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516030,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516030,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516030,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516030,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516030,21:19:00,21:19:00,3806,47,,,,11798.25,
7516030,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516030,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516030,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516030,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516040,20:45:00,20:45:00,2542,1,,,1,0,
7516040,20:45:36,20:45:36,2543,2,,,,130.92,0
7516040,20:46:36,20:46:36,2544,3,,,,456.03,0
7516040,20:47:12,20:47:12,2545,4,,,,611.84,0
7516040,20:47:45,20:47:45,2546,5,,,,805.52,0
7516040,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516040,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516040,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516040,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516040,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516040,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516040,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516040,20:53:00,20:53:00,2445,13,,,,2598.39,
7516040,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516040,20:54:25,20:54:25,91,15,,,,3067.66,0
7516040,20:57:00,20:57:00,10161,16,,,,4000.8,
7516040,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516040,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516040,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516040,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516040,21:03:00,21:03:00,2128,21,,,,5929.53,
7516040,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516040,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516040,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516040,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516040,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516040,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516040,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516040,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516040,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516040,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516040,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516040,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516040,21:09:00,21:09:00,9609,34,,,,8317.61,
7516040,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516040,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516040,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516040,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516040,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516040,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516040,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516040,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516040,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516040,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516040,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516040,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516040,21:19:00,21:19:00,3806,47,,,,11798.25,
7516040,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516040,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516040,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516040,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516050,20:45:00,20:45:00,2542,1,,,1,0,
7516050,20:45:36,20:45:36,2543,2,,,,130.92,0
7516050,20:46:36,20:46:36,2544,3,,,,456.03,0
7516050,20:47:12,20:47:12,2545,4,,,,611.84,0
7516050,20:47:45,20:47:45,2546,5,,,,805.52,0
7516050,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516050,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516050,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516050,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516050,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516050,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516050,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516050,20:53:00,20:53:00,2445,13,,,,2598.39,
7516050,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516050,20:54:25,20:54:25,91,15,,,,3067.66,0
7516050,20:57:00,20:57:00,10161,16,,,,4000.8,
7516050,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516050,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516050,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516050,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516050,21:03:00,21:03:00,2128,21,,,,5929.53,
7516050,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516050,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516050,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516050,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516050,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516050,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516050,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516050,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516050,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516050,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516050,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516050,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516050,21:09:00,21:09:00,9609,34,,,,8317.61,
7516050,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516050,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516050,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516050,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516050,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516050,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516050,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516050,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516050,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516050,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516050,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516050,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516050,21:19:00,21:19:00,3806,47,,,,11798.25,
7516050,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516050,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516050,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516050,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516060,20:45:00,20:45:00,2542,1,,,1,0,
7516060,20:45:36,20:45:36,2543,2,,,,130.92,0
7516060,20:46:36,20:46:36,2544,3,,,,456.03,0
7516060,20:47:12,20:47:12,2545,4,,,,611.84,0
7516060,20:47:45,20:47:45,2546,5,,,,805.52,0
7516060,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516060,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516060,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516060,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516060,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516060,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516060,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516060,20:53:00,20:53:00,2445,13,,,,2598.39,
7516060,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516060,20:54:25,20:54:25,91,15,,,,3067.66,0
7516060,20:57:00,20:57:00,10161,16,,,,4000.8,
7516060,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516060,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516060,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516060,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516060,21:03:00,21:03:00,2128,21,,,,5929.53,
7516060,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516060,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516060,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516060,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516060,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516060,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516060,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516060,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516060,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516060,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516060,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516060,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516060,21:09:00,21:09:00,9609,34,,,,8317.61,
7516060,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516060,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516060,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516060,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516060,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516060,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516060,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516060,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516060,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516060,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516060,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516060,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516060,21:19:00,21:19:00,3806,47,,,,11798.25,
7516060,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516060,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516060,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516060,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516100,20:45:00,20:45:00,2542,1,,,1,0,
7516100,20:45:36,20:45:36,2543,2,,,,130.92,0
7516100,20:46:36,20:46:36,2544,3,,,,456.03,0
7516100,20:47:12,20:47:12,2545,4,,,,611.84,0
7516100,20:47:45,20:47:45,2546,5,,,,805.52,0
7516100,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516100,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516100,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516100,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516100,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516100,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516100,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516100,20:53:00,20:53:00,2445,13,,,,2598.39,
7516100,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516100,20:54:25,20:54:25,91,15,,,,3067.66,0
7516100,20:57:00,20:57:00,10161,16,,,,4000.8,
7516100,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516100,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516100,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516100,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516100,21:03:00,21:03:00,2128,21,,,,5929.53,
7516100,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516100,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516100,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516100,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516100,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516100,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516100,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516100,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516100,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516100,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516100,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516100,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516100,21:09:00,21:09:00,9609,34,,,,8317.61,
7516100,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516100,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516100,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516100,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516100,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516100,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516100,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516100,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516100,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516100,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516100,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516100,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516100,21:19:00,21:19:00,3806,47,,,,11798.25,
7516100,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516100,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516100,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516100,21:26:00,21:26:00,9945,51,,1,,13084.18,
7516110,20:45:00,20:45:00,2542,1,,,1,0,
7516110,20:45:36,20:45:36,2543,2,,,,130.92,0
7516110,20:46:36,20:46:36,2544,3,,,,456.03,0
7516110,20:47:12,20:47:12,2545,4,,,,611.84,0
7516110,20:47:45,20:47:45,2546,5,,,,805.52,0
7516110,20:48:36,20:48:36,2555,6,,,,1103.86,0
7516110,20:48:45,20:48:45,2556,7,,,,1160.75,0
7516110,20:49:04,20:49:04,2557,8,,,,1258.69,0
7516110,20:49:31,20:49:31,2558,9,,,,1416.24,0
7516110,20:50:36,20:50:36,2559,10,,,,1733.32,0
7516110,20:51:14,20:51:14,2560,11,,,,1922.63,0
7516110,20:52:02,20:52:02,2606,12,,,,2248.56,0
7516110,20:53:00,20:53:00,2445,13,,,,2598.39,
7516110,20:53:52,20:53:52,2446,14,,,,2852.07,0
7516110,20:54:25,20:54:25,91,15,,,,3067.66,0
7516110,20:57:00,20:57:00,10161,16,,,,4000.8,
7516110,20:59:28,20:59:28,8322,17,,,,4794.02,0
7516110,21:00:12,21:00:12,2211,18,,,,5040.56,0
7516110,21:00:55,21:00:55,2212,19,,,,5273.33,0
7516110,21:02:01,21:02:01,2213,20,,,,5591.92,0
7516110,21:03:00,21:03:00,2128,21,,,,5929.53,
7516110,21:03:29,21:03:29,9608,22,,,,6122.67,0
7516110,21:04:03,21:04:03,2433,23,,,,6414.04,0
7516110,21:04:25,21:04:25,2434,24,,,,6548.84,0
7516110,21:04:47,21:04:47,2447,25,,,,6681.93,0
7516110,21:05:15,21:05:15,2562,26,,,,6838.5,0
7516110,21:05:57,21:05:57,2563,27,,,,6981.34,0
7516110,21:06:24,21:06:24,2564,28,,,,7210.75,0
7516110,21:07:01,21:07:01,2565,29,,,,7420.85,0
7516110,21:07:26,21:07:26,2566,30,,,,7603.53,0
7516110,21:07:54,21:07:54,2567,31,,,,7844.04,0
7516110,21:08:14,21:08:14,2568,32,,,,8003.75,0
7516110,21:08:39,21:08:39,2569,33,,,,8200.69,0
7516110,21:09:00,21:09:00,9609,34,,,,8317.61,
7516110,21:09:49,21:09:49,2523,35,,,,8572.6,0
7516110,21:10:27,21:10:27,2524,36,,,,8757.53,0
7516110,21:11:10,21:11:10,2525,37,,,,9028.8,0
7516110,21:11:40,21:11:40,2526,38,,,,9189.39,0
7516110,21:12:10,21:12:10,2527,39,,,,9362.92,0
7516110,21:15:05,21:15:05,2124,40,,,,10526.88,0
7516110,21:15:26,21:15:26,7824,41,,,,10662.28,0
7516110,21:15:56,21:15:56,3801,42,,,,10845.36,0
7516110,21:16:28,21:16:28,3802,43,,,,11021.92,0
7516110,21:17:21,21:17:21,3803,44,,,,11285.24,0
7516110,21:17:43,21:17:43,3804,45,,,,11386.77,0
7516110,21:18:13,21:18:13,3805,46,,,,11545.45,0
7516110,21:19:00,21:19:00,3806,47,,,,11798.25,
7516110,21:20:22,21:20:22,7730,48,,,,12003.38,0
7516110,21:21:27,21:21:27,2541,49,,,,12196.77,0
7516110,21:22:32,21:22:32,9036,50,,,,12398.69,0
7516110,21:26:00,21:26:00,9945,51,,1,,13084.18,
7603020,13:48:00,13:48:00,2542,1,,,1,0,
7603020,13:48:40,13:48:40,2543,2,,,,130.92,0
7603020,13:49:48,13:49:48,2544,3,,,,456.03,0
7603020,13:50:28,13:50:28,2545,4,,,,611.84,0
7603020,13:51:06,13:51:06,2546,5,,,,805.52,0
7603020,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603020,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603020,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603020,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603020,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603020,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603020,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603020,13:57:00,13:57:00,2445,13,,,,2598.39,
7603020,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603020,13:58:25,13:58:25,91,15,,,,3067.66,0
7603020,14:01:00,14:01:00,10161,16,,,,4000.8,
7603020,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603020,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603020,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603020,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603020,14:10:00,14:10:00,2128,21,,,,5929.53,
7603020,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603020,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603020,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603020,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603020,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603020,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603020,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603020,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603020,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603020,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603020,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603020,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603020,14:16:00,14:16:00,9609,34,,,,8317.61,
7603020,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603020,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603020,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603020,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603020,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603020,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603020,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603020,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603020,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603020,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603020,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603020,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603020,14:29:00,14:29:00,3806,47,,,,11798.25,
7603020,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603020,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603020,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603020,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603030,13:48:00,13:48:00,2542,1,,,1,0,
7603030,13:48:40,13:48:40,2543,2,,,,130.92,0
7603030,13:49:48,13:49:48,2544,3,,,,456.03,0
7603030,13:50:28,13:50:28,2545,4,,,,611.84,0
7603030,13:51:06,13:51:06,2546,5,,,,805.52,0
7603030,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603030,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603030,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603030,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603030,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603030,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603030,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603030,13:57:00,13:57:00,2445,13,,,,2598.39,
7603030,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603030,13:58:25,13:58:25,91,15,,,,3067.66,0
7603030,14:01:00,14:01:00,10161,16,,,,4000.8,
7603030,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603030,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603030,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603030,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603030,14:10:00,14:10:00,2128,21,,,,5929.53,
7603030,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603030,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603030,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603030,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603030,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603030,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603030,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603030,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603030,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603030,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603030,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603030,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603030,14:16:00,14:16:00,9609,34,,,,8317.61,
7603030,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603030,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603030,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603030,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603030,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603030,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603030,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603030,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603030,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603030,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603030,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603030,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603030,14:29:00,14:29:00,3806,47,,,,11798.25,
7603030,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603030,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603030,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603030,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603040,13:48:00,13:48:00,2542,1,,,1,0,
7603040,13:48:40,13:48:40,2543,2,,,,130.92,0
7603040,13:49:48,13:49:48,2544,3,,,,456.03,0
7603040,13:50:28,13:50:28,2545,4,,,,611.84,0
7603040,13:51:06,13:51:06,2546,5,,,,805.52,0
7603040,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603040,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603040,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603040,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603040,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603040,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603040,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603040,13:57:00,13:57:00,2445,13,,,,2598.39,
7603040,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603040,13:58:25,13:58:25,91,15,,,,3067.66,0
7603040,14:01:00,14:01:00,10161,16,,,,4000.8,
7603040,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603040,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603040,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603040,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603040,14:10:00,14:10:00,2128,21,,,,5929.53,
7603040,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603040,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603040,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603040,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603040,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603040,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603040,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603040,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603040,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603040,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603040,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603040,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603040,14:16:00,14:16:00,9609,34,,,,8317.61,
7603040,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603040,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603040,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603040,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603040,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603040,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603040,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603040,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603040,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603040,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603040,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603040,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603040,14:29:00,14:29:00,3806,47,,,,11798.25,
7603040,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603040,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603040,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603040,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603050,13:48:00,13:48:00,2542,1,,,1,0,
7603050,13:48:40,13:48:40,2543,2,,,,130.92,0
7603050,13:49:48,13:49:48,2544,3,,,,456.03,0
7603050,13:50:28,13:50:28,2545,4,,,,611.84,0
7603050,13:51:06,13:51:06,2546,5,,,,805.52,0
7603050,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603050,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603050,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603050,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603050,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603050,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603050,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603050,13:57:00,13:57:00,2445,13,,,,2598.39,
7603050,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603050,13:58:25,13:58:25,91,15,,,,3067.66,0
7603050,14:01:00,14:01:00,10161,16,,,,4000.8,
7603050,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603050,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603050,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603050,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603050,14:10:00,14:10:00,2128,21,,,,5929.53,
7603050,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603050,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603050,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603050,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603050,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603050,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603050,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603050,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603050,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603050,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603050,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603050,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603050,14:16:00,14:16:00,9609,34,,,,8317.61,
7603050,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603050,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603050,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603050,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603050,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603050,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603050,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603050,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603050,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603050,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603050,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603050,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603050,14:29:00,14:29:00,3806,47,,,,11798.25,
7603050,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603050,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603050,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603050,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603060,13:48:00,13:48:00,2542,1,,,1,0,
7603060,13:48:40,13:48:40,2543,2,,,,130.92,0
7603060,13:49:48,13:49:48,2544,3,,,,456.03,0
7603060,13:50:28,13:50:28,2545,4,,,,611.84,0
7603060,13:51:06,13:51:06,2546,5,,,,805.52,0
7603060,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603060,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603060,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603060,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603060,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603060,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603060,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603060,13:57:00,13:57:00,2445,13,,,,2598.39,
7603060,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603060,13:58:25,13:58:25,91,15,,,,3067.66,0
7603060,14:01:00,14:01:00,10161,16,,,,4000.8,
7603060,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603060,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603060,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603060,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603060,14:10:00,14:10:00,2128,21,,,,5929.53,
7603060,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603060,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603060,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603060,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603060,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603060,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603060,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603060,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603060,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603060,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603060,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603060,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603060,14:16:00,14:16:00,9609,34,,,,8317.61,
7603060,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603060,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603060,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603060,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603060,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603060,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603060,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603060,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603060,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603060,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603060,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603060,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603060,14:29:00,14:29:00,3806,47,,,,11798.25,
7603060,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603060,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603060,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603060,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603100,13:48:00,13:48:00,2542,1,,,1,0,
7603100,13:48:40,13:48:40,2543,2,,,,130.92,0
7603100,13:49:48,13:49:48,2544,3,,,,456.03,0
7603100,13:50:28,13:50:28,2545,4,,,,611.84,0
7603100,13:51:06,13:51:06,2546,5,,,,805.52,0
7603100,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603100,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603100,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603100,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603100,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603100,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603100,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603100,13:57:00,13:57:00,2445,13,,,,2598.39,
7603100,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603100,13:58:25,13:58:25,91,15,,,,3067.66,0
7603100,14:01:00,14:01:00,10161,16,,,,4000.8,
7603100,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603100,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603100,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603100,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603100,14:10:00,14:10:00,2128,21,,,,5929.53,
7603100,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603100,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603100,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603100,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603100,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603100,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603100,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603100,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603100,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603100,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603100,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603100,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603100,14:16:00,14:16:00,9609,34,,,,8317.61,
7603100,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603100,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603100,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603100,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603100,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603100,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603100,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603100,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603100,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603100,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603100,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603100,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603100,14:29:00,14:29:00,3806,47,,,,11798.25,
7603100,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603100,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603100,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603100,14:39:00,14:39:00,9945,51,,1,,13084.18,
7603110,13:48:00,13:48:00,2542,1,,,1,0,
7603110,13:48:40,13:48:40,2543,2,,,,130.92,0
7603110,13:49:48,13:49:48,2544,3,,,,456.03,0
7603110,13:50:28,13:50:28,2545,4,,,,611.84,0
7603110,13:51:06,13:51:06,2546,5,,,,805.52,0
7603110,13:52:03,13:52:03,2555,6,,,,1103.86,0
7603110,13:52:13,13:52:13,2556,7,,,,1160.75,0
7603110,13:52:35,13:52:35,2557,8,,,,1258.69,0
7603110,13:53:05,13:53:05,2558,9,,,,1416.24,0
7603110,13:54:18,13:54:18,2559,10,,,,1733.32,0
7603110,13:55:01,13:55:01,2560,11,,,,1922.63,0
7603110,13:55:55,13:55:55,2606,12,,,,2248.56,0
7603110,13:57:00,13:57:00,2445,13,,,,2598.39,
7603110,13:57:52,13:57:52,2446,14,,,,2852.07,0
7603110,13:58:25,13:58:25,91,15,,,,3067.66,0
7603110,14:01:00,14:01:00,10161,16,,,,4000.8,
7603110,14:04:42,14:04:42,8322,17,,,,4794.02,0
7603110,14:05:48,14:05:48,2211,18,,,,5040.56,0
7603110,14:06:53,14:06:53,2212,19,,,,5273.33,0
7603110,14:08:32,14:08:32,2213,20,,,,5591.92,0
7603110,14:10:00,14:10:00,2128,21,,,,5929.53,
7603110,14:10:29,14:10:29,9608,22,,,,6122.67,0
7603110,14:11:03,14:11:03,2433,23,,,,6414.04,0
7603110,14:11:25,14:11:25,2434,24,,,,6548.84,0
7603110,14:11:47,14:11:47,2447,25,,,,6681.93,0
7603110,14:12:15,14:12:15,2562,26,,,,6838.5,0
7603110,14:12:57,14:12:57,2563,27,,,,6981.34,0
7603110,14:13:24,14:13:24,2564,28,,,,7210.75,0
7603110,14:14:01,14:14:01,2565,29,,,,7420.85,0
7603110,14:14:26,14:14:26,2566,30,,,,7603.53,0
7603110,14:14:54,14:14:54,2567,31,,,,7844.04,0
7603110,14:15:14,14:15:14,2568,32,,,,8003.75,0
7603110,14:15:39,14:15:39,2569,33,,,,8200.69,0
7603110,14:16:00,14:16:00,9609,34,,,,8317.61,
7603110,14:17:03,14:17:03,2523,35,,,,8572.6,0
7603110,14:17:53,14:17:53,2524,36,,,,8757.53,0
7603110,14:18:49,14:18:49,2525,37,,,,9028.8,0
7603110,14:19:28,14:19:28,2526,38,,,,9189.39,0
7603110,14:20:07,14:20:07,2527,39,,,,9362.92,0
7603110,14:23:54,14:23:54,2124,40,,,,10526.88,0
7603110,14:24:22,14:24:22,7824,41,,,,10662.28,0
7603110,14:25:01,14:25:01,3801,42,,,,10845.36,0
7603110,14:25:42,14:25:42,3802,43,,,,11021.92,0
7603110,14:26:52,14:26:52,3803,44,,,,11285.24,0
7603110,14:27:20,14:27:20,3804,45,,,,11386.77,0
7603110,14:27:58,14:27:58,3805,46,,,,11545.45,0
7603110,14:29:00,14:29:00,3806,47,,,,11798.25,
7603110,14:30:57,14:30:57,7730,48,,,,12003.38,0
7603110,14:32:30,14:32:30,2541,49,,,,12196.77,0
7603110,14:34:03,14:34:03,9036,50,,,,12398.69,0
7603110,14:39:00,14:39:00,9945,51,,1,,13084.18,
7643070,16:06:00,16:06:00,2542,1,,,1,0,
7643070,16:06:31,16:06:31,2543,2,,,,130.92,0
7643070,16:07:24,16:07:24,2544,3,,,,456.03,0
7643070,16:07:55,16:07:55,2545,4,,,,611.84,0
7643070,16:08:24,16:08:24,2546,5,,,,805.52,0
7643070,16:09:09,16:09:09,2555,6,,,,1103.86,0
7643070,16:09:17,16:09:17,2556,7,,,,1160.75,0
7643070,16:09:34,16:09:34,2557,8,,,,1258.69,0
7643070,16:09:57,16:09:57,2558,9,,,,1416.24,0
7643070,16:10:54,16:10:54,2559,10,,,,1733.32,0
7643070,16:11:27,16:11:27,2560,11,,,,1922.63,0
7643070,16:12:09,16:12:09,2606,12,,,,2248.56,0
7643070,16:13:00,16:13:00,2445,13,,,,2598.39,
7643070,16:13:52,16:13:52,2446,14,,,,2852.07,0
7643070,16:14:25,16:14:25,91,15,,,,3067.66,0
7643070,16:17:00,16:17:00,10161,16,,,,4000.8,
7643070,16:19:28,16:19:28,8322,17,,,,4794.02,0
7643070,16:20:12,16:20:12,2211,18,,,,5040.56,0
7643070,16:20:55,16:20:55,2212,19,,,,5273.33,0
7643070,16:22:01,16:22:01,2213,20,,,,5591.92,0
7643070,16:23:00,16:23:00,2128,21,,,,5929.53,
7643070,16:23:29,16:23:29,9608,22,,,,6122.67,0
7643070,16:24:03,16:24:03,2433,23,,,,6414.04,0
7643070,16:24:25,16:24:25,2434,24,,,,6548.84,0
7643070,16:24:47,16:24:47,2447,25,,,,6681.93,0
7643070,16:25:15,16:25:15,2562,26,,,,6838.5,0
7643070,16:25:57,16:25:57,2563,27,,,,6981.34,0
7643070,16:26:24,16:26:24,2564,28,,,,7210.75,0
7643070,16:27:01,16:27:01,2565,29,,,,7420.85,0
7643070,16:27:26,16:27:26,2566,30,,,,7603.53,0
7643070,16:27:54,16:27:54,2567,31,,,,7844.04,0
7643070,16:28:14,16:28:14,2568,32,,,,8003.75,0
7643070,16:28:39,16:28:39,2569,33,,,,8200.69,0
7643070,16:29:00,16:29:00,9609,34,,,,8317.61,
7643070,16:29:44,16:29:44,2523,35,,,,8572.6,0
7643070,16:30:18,16:30:18,2524,36,,,,8757.53,0
7643070,16:30:57,16:30:57,2525,37,,,,9028.8,0
7643070,16:31:24,16:31:24,2526,38,,,,9189.39,0
7643070,16:31:51,16:31:51,2527,39,,,,9362.92,0
7643070,16:34:28,16:34:28,2124,40,,,,10526.88,0
7643070,16:34:47,16:34:47,7824,41,,,,10662.28,0
7643070,16:35:14,16:35:14,3801,42,,,,10845.36,0
7643070,16:35:43,16:35:43,3802,43,,,,11021.92,0
7643070,16:36:31,16:36:31,3803,44,,,,11285.24,0
7643070,16:36:50,16:36:50,3804,45,,,,11386.77,0
7643070,16:37:17,16:37:17,3805,46,,,,11545.45,0
7643070,16:38:00,16:38:00,3806,47,,,,11798.25,
7643070,16:39:10,16:39:10,7730,48,,,,12003.38,0
7643070,16:40:06,16:40:06,2541,49,,,,12196.77,0
7643070,16:41:01,16:41:01,9036,50,,,,12398.69,0
7643070,16:44:00,16:44:00,9945,51,,1,,13084.18,
7851070,22:16:00,22:16:00,10161,1,,,1,0,
7851070,22:18:02,22:18:02,8322,2,,,,793.22,0
7851070,22:18:39,22:18:39,2211,3,,,,1039.76,0
7851070,22:19:17,22:19:17,2212,4,,,,1272.48,0
7851070,22:20:11,22:20:11,2213,5,,,,1591.07,0
7851070,22:21:00,22:21:00,2128,6,,,,1928.68,
7851070,22:21:29,22:21:29,9608,7,,,,2121.82,0
7851070,22:22:03,22:22:03,2433,8,,,,2413.19,0
7851070,22:22:25,22:22:25,2434,9,,,,2547.99,0
7851070,22:22:47,22:22:47,2447,10,,,,2681.08,0
7851070,22:23:15,22:23:15,2562,11,,,,2837.65,0
7851070,22:23:57,22:23:57,2563,12,,,,2980.49,0
7851070,22:24:24,22:24:24,2564,13,,,,3209.9,0
7851070,22:25:01,22:25:01,2565,14,,,,3420,0
7851070,22:25:26,22:25:26,2566,15,,,,3602.68,0
7851070,22:25:54,22:25:54,2567,16,,,,3843.19,0
7851070,22:26:14,22:26:14,2568,17,,,,4002.9,0
7851070,22:26:39,22:26:39,2569,18,,,,4199.84,0
7851070,22:27:00,22:27:00,9609,19,,,,4316.76,
7851070,22:27:39,22:27:39,2523,20,,,,4571.75,0
7851070,22:28:10,22:28:10,2524,21,,,,4756.68,0
7851070,22:28:44,22:28:44,2525,22,,,,5027.95,0
7851070,22:29:08,22:29:08,2526,23,,,,5188.54,0
7851070,22:29:32,22:29:32,2527,24,,,,5362.07,0
7851070,22:31:52,22:31:52,2124,25,,,,6526.03,0
7851070,22:32:09,22:32:09,7824,26,,,,6661.43,0
7851070,22:32:33,22:32:33,3801,27,,,,6844.51,0
7851070,22:32:58,22:32:58,3802,28,,,,7021.07,0
7851070,22:33:41,22:33:41,3803,29,,,,7284.39,0
7851070,22:33:58,22:33:58,3804,30,,,,7385.92,0
7851070,22:34:22,22:34:22,3805,31,,,,7544.6,0
7851070,22:35:00,22:35:00,3806,32,,,,7797.4,
7851070,22:36:01,22:36:01,7730,33,,,,8002.53,0
7851070,22:36:49,22:36:49,2541,34,,,,8195.92,0
7851070,22:37:31,22:37:31,9036,35,,,,8397.96,0
7851070,22:40:00,22:40:00,9945,36,,1,,9067.51,
7931020,17:26:00,17:26:00,2542,1,,,1,0,
7931020,17:26:40,17:26:40,2543,2,,,,130.92,0
7931020,17:27:48,17:27:48,2544,3,,,,456.03,0
7931020,17:28:28,17:28:28,2545,4,,,,611.84,0
7931020,17:29:06,17:29:06,2546,5,,,,805.52,0
7931020,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931020,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931020,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931020,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931020,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931020,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931020,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931020,17:35:00,17:35:00,2445,13,,,,2598.39,
7931020,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931020,17:36:25,17:36:25,91,15,,,,3067.66,0
7931020,17:39:00,17:39:00,10161,16,,,,4000.8,
7931020,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931020,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931020,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931020,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931020,17:48:00,17:48:00,2128,21,,,,5929.53,
7931020,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931020,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931020,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931020,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931020,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931020,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931020,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931020,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931020,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931020,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931020,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931020,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931020,17:55:00,17:55:00,9609,34,,,,8317.61,
7931020,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931020,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931020,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931020,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931020,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931020,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931020,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931020,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931020,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931020,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931020,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931020,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931020,18:07:00,18:07:00,3806,47,,,,11798.25,
7931020,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931020,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931020,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931020,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931030,17:26:00,17:26:00,2542,1,,,1,0,
7931030,17:26:40,17:26:40,2543,2,,,,130.92,0
7931030,17:27:48,17:27:48,2544,3,,,,456.03,0
7931030,17:28:28,17:28:28,2545,4,,,,611.84,0
7931030,17:29:06,17:29:06,2546,5,,,,805.52,0
7931030,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931030,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931030,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931030,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931030,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931030,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931030,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931030,17:35:00,17:35:00,2445,13,,,,2598.39,
7931030,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931030,17:36:25,17:36:25,91,15,,,,3067.66,0
7931030,17:39:00,17:39:00,10161,16,,,,4000.8,
7931030,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931030,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931030,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931030,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931030,17:48:00,17:48:00,2128,21,,,,5929.53,
7931030,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931030,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931030,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931030,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931030,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931030,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931030,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931030,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931030,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931030,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931030,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931030,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931030,17:55:00,17:55:00,9609,34,,,,8317.61,
7931030,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931030,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931030,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931030,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931030,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931030,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931030,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931030,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931030,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931030,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931030,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931030,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931030,18:07:00,18:07:00,3806,47,,,,11798.25,
7931030,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931030,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931030,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931030,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931040,17:26:00,17:26:00,2542,1,,,1,0,
7931040,17:26:40,17:26:40,2543,2,,,,130.92,0
7931040,17:27:48,17:27:48,2544,3,,,,456.03,0
7931040,17:28:28,17:28:28,2545,4,,,,611.84,0
7931040,17:29:06,17:29:06,2546,5,,,,805.52,0
7931040,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931040,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931040,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931040,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931040,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931040,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931040,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931040,17:35:00,17:35:00,2445,13,,,,2598.39,
7931040,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931040,17:36:25,17:36:25,91,15,,,,3067.66,0
7931040,17:39:00,17:39:00,10161,16,,,,4000.8,
7931040,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931040,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931040,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931040,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931040,17:48:00,17:48:00,2128,21,,,,5929.53,
7931040,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931040,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931040,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931040,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931040,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931040,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931040,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931040,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931040,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931040,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931040,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931040,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931040,17:55:00,17:55:00,9609,34,,,,8317.61,
7931040,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931040,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931040,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931040,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931040,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931040,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931040,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931040,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931040,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931040,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931040,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931040,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931040,18:07:00,18:07:00,3806,47,,,,11798.25,
7931040,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931040,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931040,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931040,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931050,17:26:00,17:26:00,2542,1,,,1,0,
7931050,17:26:40,17:26:40,2543,2,,,,130.92,0
7931050,17:27:48,17:27:48,2544,3,,,,456.03,0
7931050,17:28:28,17:28:28,2545,4,,,,611.84,0
7931050,17:29:06,17:29:06,2546,5,,,,805.52,0
7931050,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931050,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931050,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931050,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931050,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931050,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931050,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931050,17:35:00,17:35:00,2445,13,,,,2598.39,
7931050,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931050,17:36:25,17:36:25,91,15,,,,3067.66,0
7931050,17:39:00,17:39:00,10161,16,,,,4000.8,
7931050,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931050,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931050,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931050,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931050,17:48:00,17:48:00,2128,21,,,,5929.53,
7931050,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931050,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931050,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931050,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931050,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931050,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931050,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931050,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931050,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931050,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931050,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931050,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931050,17:55:00,17:55:00,9609,34,,,,8317.61,
7931050,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931050,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931050,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931050,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931050,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931050,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931050,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931050,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931050,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931050,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931050,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931050,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931050,18:07:00,18:07:00,3806,47,,,,11798.25,
7931050,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931050,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931050,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931050,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931060,17:26:00,17:26:00,2542,1,,,1,0,
7931060,17:26:40,17:26:40,2543,2,,,,130.92,0
7931060,17:27:48,17:27:48,2544,3,,,,456.03,0
7931060,17:28:28,17:28:28,2545,4,,,,611.84,0
7931060,17:29:06,17:29:06,2546,5,,,,805.52,0
7931060,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931060,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931060,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931060,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931060,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931060,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931060,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931060,17:35:00,17:35:00,2445,13,,,,2598.39,
7931060,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931060,17:36:25,17:36:25,91,15,,,,3067.66,0
7931060,17:39:00,17:39:00,10161,16,,,,4000.8,
7931060,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931060,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931060,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931060,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931060,17:48:00,17:48:00,2128,21,,,,5929.53,
7931060,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931060,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931060,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931060,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931060,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931060,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931060,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931060,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931060,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931060,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931060,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931060,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931060,17:55:00,17:55:00,9609,34,,,,8317.61,
7931060,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931060,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931060,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931060,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931060,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931060,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931060,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931060,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931060,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931060,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931060,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931060,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931060,18:07:00,18:07:00,3806,47,,,,11798.25,
7931060,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931060,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931060,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931060,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931100,17:26:00,17:26:00,2542,1,,,1,0,
7931100,17:26:40,17:26:40,2543,2,,,,130.92,0
7931100,17:27:48,17:27:48,2544,3,,,,456.03,0
7931100,17:28:28,17:28:28,2545,4,,,,611.84,0
7931100,17:29:06,17:29:06,2546,5,,,,805.52,0
7931100,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931100,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931100,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931100,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931100,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931100,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931100,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931100,17:35:00,17:35:00,2445,13,,,,2598.39,
7931100,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931100,17:36:25,17:36:25,91,15,,,,3067.66,0
7931100,17:39:00,17:39:00,10161,16,,,,4000.8,
7931100,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931100,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931100,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931100,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931100,17:48:00,17:48:00,2128,21,,,,5929.53,
7931100,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931100,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931100,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931100,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931100,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931100,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931100,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931100,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931100,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931100,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931100,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931100,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931100,17:55:00,17:55:00,9609,34,,,,8317.61,
7931100,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931100,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931100,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931100,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931100,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931100,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931100,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931100,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931100,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931100,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931100,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931100,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931100,18:07:00,18:07:00,3806,47,,,,11798.25,
7931100,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931100,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931100,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931100,18:16:00,18:16:00,9945,51,,1,,13084.18,
7931110,17:26:00,17:26:00,2542,1,,,1,0,
7931110,17:26:40,17:26:40,2543,2,,,,130.92,0
7931110,17:27:48,17:27:48,2544,3,,,,456.03,0
7931110,17:28:28,17:28:28,2545,4,,,,611.84,0
7931110,17:29:06,17:29:06,2546,5,,,,805.52,0
7931110,17:30:03,17:30:03,2555,6,,,,1103.86,0
7931110,17:30:13,17:30:13,2556,7,,,,1160.75,0
7931110,17:30:35,17:30:35,2557,8,,,,1258.69,0
7931110,17:31:05,17:31:05,2558,9,,,,1416.24,0
7931110,17:32:18,17:32:18,2559,10,,,,1733.32,0
7931110,17:33:01,17:33:01,2560,11,,,,1922.63,0
7931110,17:33:55,17:33:55,2606,12,,,,2248.56,0
7931110,17:35:00,17:35:00,2445,13,,,,2598.39,
7931110,17:35:52,17:35:52,2446,14,,,,2852.07,0
7931110,17:36:25,17:36:25,91,15,,,,3067.66,0
7931110,17:39:00,17:39:00,10161,16,,,,4000.8,
7931110,17:42:42,17:42:42,8322,17,,,,4794.02,0
7931110,17:43:48,17:43:48,2211,18,,,,5040.56,0
7931110,17:44:53,17:44:53,2212,19,,,,5273.33,0
7931110,17:46:32,17:46:32,2213,20,,,,5591.92,0
7931110,17:48:00,17:48:00,2128,21,,,,5929.53,
7931110,17:48:34,17:48:34,9608,22,,,,6122.67,0
7931110,17:49:14,17:49:14,2433,23,,,,6414.04,0
7931110,17:49:40,17:49:40,2434,24,,,,6548.84,0
7931110,17:50:05,17:50:05,2447,25,,,,6681.93,0
7931110,17:50:37,17:50:37,2562,26,,,,6838.5,0
7931110,17:51:26,17:51:26,2563,27,,,,6981.34,0
7931110,17:51:58,17:51:58,2564,28,,,,7210.75,0
7931110,17:52:41,17:52:41,2565,29,,,,7420.85,0
7931110,17:53:11,17:53:11,2566,30,,,,7603.53,0
7931110,17:53:43,17:53:43,2567,31,,,,7844.04,0
7931110,17:54:06,17:54:06,2568,32,,,,8003.75,0
7931110,17:54:36,17:54:36,2569,33,,,,8200.69,0
7931110,17:55:00,17:55:00,9609,34,,,,8317.61,
7931110,17:55:58,17:55:58,2523,35,,,,8572.6,0
7931110,17:56:45,17:56:45,2524,36,,,,8757.53,0
7931110,17:57:36,17:57:36,2525,37,,,,9028.8,0
7931110,17:58:12,17:58:12,2526,38,,,,9189.39,0
7931110,17:58:48,17:58:48,2527,39,,,,9362.92,0
7931110,18:02:18,18:02:18,2124,40,,,,10526.88,0
7931110,18:02:43,18:02:43,7824,41,,,,10662.28,0
7931110,18:03:19,18:03:19,3801,42,,,,10845.36,0
7931110,18:03:58,18:03:58,3802,43,,,,11021.92,0
7931110,18:05:02,18:05:02,3803,44,,,,11285.24,0
7931110,18:05:27,18:05:27,3804,45,,,,11386.77,0
7931110,18:06:03,18:06:03,3805,46,,,,11545.45,0
7931110,18:07:00,18:07:00,3806,47,,,,11798.25,
7931110,18:08:45,18:08:45,7730,48,,,,12003.38,0
7931110,18:10:09,18:10:09,2541,49,,,,12196.77,0
7931110,18:11:32,18:11:32,9036,50,,,,12398.69,0
7931110,18:16:00,18:16:00,9945,51,,1,,13084.18,
805010,19:01:00,19:01:00,2542,1,,,1,0,
805010,19:01:27,19:01:27,2543,2,,,,130.92,0
805010,19:02:12,19:02:12,2544,3,,,,456.03,0
805010,19:02:39,19:02:39,2545,4,,,,611.84,0
805010,19:03:04,19:03:04,2546,5,,,,805.52,0
805010,19:03:42,19:03:42,2555,6,,,,1103.86,0
805010,19:03:49,19:03:49,2556,7,,,,1160.75,0
805010,19:04:03,19:04:03,2557,8,,,,1258.69,0
805010,19:04:23,19:04:23,2558,9,,,,1416.24,0
805010,19:05:12,19:05:12,2559,10,,,,1733.32,0
805010,19:05:40,19:05:40,2560,11,,,,1922.63,0
805010,19:06:16,19:06:16,2606,12,,,,2248.56,0
805010,19:07:00,19:07:00,2445,13,,,,2598.39,
805010,19:07:52,19:07:52,2446,14,,,,2852.07,0
805010,19:08:25,19:08:25,91,15,,,,3067.66,0
805010,19:11:00,19:11:00,10161,16,,,,4000.8,
805010,19:13:28,19:13:28,8322,17,,,,4794.02,0
805010,19:14:12,19:14:12,2211,18,,,,5040.56,0
805010,19:14:55,19:14:55,2212,19,,,,5273.33,0
805010,19:16:01,19:16:01,2213,20,,,,5591.92,0
805010,19:17:00,19:17:00,2128,21,,,,5929.53,
805010,19:17:29,19:17:29,9608,22,,,,6122.67,0
805010,19:18:03,19:18:03,2433,23,,,,6414.04,0
805010,19:18:25,19:18:25,2434,24,,,,6548.84,0
805010,19:18:47,19:18:47,2447,25,,,,6681.93,0
805010,19:19:15,19:19:15,2562,26,,,,6838.5,0
805010,19:19:57,19:19:57,2563,27,,,,6981.34,0
805010,19:20:24,19:20:24,2564,28,,,,7210.75,0
805010,19:21:01,19:21:01,2565,29,,,,7420.85,0
805010,19:21:26,19:21:26,2566,30,,,,7603.53,0
805010,19:21:54,19:21:54,2567,31,,,,7844.04,0
805010,19:22:14,19:22:14,2568,32,,,,8003.75,0
805010,19:22:39,19:22:39,2569,33,,,,8200.69,0
805010,19:23:00,19:23:00,9609,34,,,,8317.61,
805010,19:23:44,19:23:44,2523,35,,,,8572.6,0
805010,19:24:18,19:24:18,2524,36,,,,8757.53,0
805010,19:24:57,19:24:57,2525,37,,,,9028.8,0
805010,19:25:24,19:25:24,2526,38,,,,9189.39,0
805010,19:25:51,19:25:51,2527,39,,,,9362.92,0
805010,19:28:28,19:28:28,2124,40,,,,10526.88,0
805010,19:28:47,19:28:47,7824,41,,,,10662.28,0
805010,19:29:14,19:29:14,3801,42,,,,10845.36,0
805010,19:29:43,19:29:43,3802,43,,,,11021.92,0
805010,19:30:31,19:30:31,3803,44,,,,11285.24,0
805010,19:30:50,19:30:50,3804,45,,,,11386.77,0
805010,19:31:17,19:31:17,3805,46,,,,11545.45,0
805010,19:32:00,19:32:00,3806,47,,,,11798.25,
805010,19:33:10,19:33:10,7730,48,,,,12003.38,0
805010,19:34:06,19:34:06,2541,49,,,,12196.77,0
805010,19:35:01,19:35:01,9036,50,,,,12398.69,0
805010,19:38:00,19:38:00,9945,51,,1,,13084.18,
805120,19:01:00,19:01:00,2542,1,,,1,0,
805120,19:01:27,19:01:27,2543,2,,,,130.92,0
805120,19:02:12,19:02:12,2544,3,,,,456.03,0
805120,19:02:39,19:02:39,2545,4,,,,611.84,0
805120,19:03:04,19:03:04,2546,5,,,,805.52,0
805120,19:03:42,19:03:42,2555,6,,,,1103.86,0
805120,19:03:49,19:03:49,2556,7,,,,1160.75,0
805120,19:04:03,19:04:03,2557,8,,,,1258.69,0
805120,19:04:23,19:04:23,2558,9,,,,1416.24,0
805120,19:05:12,19:05:12,2559,10,,,,1733.32,0
805120,19:05:40,19:05:40,2560,11,,,,1922.63,0
805120,19:06:16,19:06:16,2606,12,,,,2248.56,0
805120,19:07:00,19:07:00,2445,13,,,,2598.39,
805120,19:07:52,19:07:52,2446,14,,,,2852.07,0
805120,19:08:25,19:08:25,91,15,,,,3067.66,0
805120,19:11:00,19:11:00,10161,16,,,,4000.8,
805120,19:13:28,19:13:28,8322,17,,,,4794.02,0
805120,19:14:12,19:14:12,2211,18,,,,5040.56,0
805120,19:14:55,19:14:55,2212,19,,,,5273.33,0
805120,19:16:01,19:16:01,2213,20,,,,5591.92,0
805120,19:17:00,19:17:00,2128,21,,,,5929.53,
805120,19:17:29,19:17:29,9608,22,,,,6122.67,0
805120,19:18:03,19:18:03,2433,23,,,,6414.04,0
805120,19:18:25,19:18:25,2434,24,,,,6548.84,0
805120,19:18:47,19:18:47,2447,25,,,,6681.93,0
805120,19:19:15,19:19:15,2562,26,,,,6838.5,0
805120,19:19:57,19:19:57,2563,27,,,,6981.34,0
805120,19:20:24,19:20:24,2564,28,,,,7210.75,0
805120,19:21:01,19:21:01,2565,29,,,,7420.85,0
805120,19:21:26,19:21:26,2566,30,,,,7603.53,0
805120,19:21:54,19:21:54,2567,31,,,,7844.04,0
805120,19:22:14,19:22:14,2568,32,,,,8003.75,0
805120,19:22:39,19:22:39,2569,33,,,,8200.69,0
805120,19:23:00,19:23:00,9609,34,,,,8317.61,
805120,19:23:44,19:23:44,2523,35,,,,8572.6,0
805120,19:24:18,19:24:18,2524,36,,,,8757.53,0
805120,19:24:57,19:24:57,2525,37,,,,9028.8,0
805120,19:25:24,19:25:24,2526,38,,,,9189.39,0
805120,19:25:51,19:25:51,2527,39,,,,9362.92,0
805120,19:28:28,19:28:28,2124,40,,,,10526.88,0
805120,19:28:47,19:28:47,7824,41,,,,10662.28,0
805120,19:29:14,19:29:14,3801,42,,,,10845.36,0
805120,19:29:43,19:29:43,3802,43,,,,11021.92,0
805120,19:30:31,19:30:31,3803,44,,,,11285.24,0
805120,19:30:50,19:30:50,3804,45,,,,11386.77,0
805120,19:31:17,19:31:17,3805,46,,,,11545.45,0
805120,19:32:00,19:32:00,3806,47,,,,11798.25,
805120,19:33:10,19:33:10,7730,48,,,,12003.38,0
805120,19:34:06,19:34:06,2541,49,,,,12196.77,0
805120,19:35:01,19:35:01,9036,50,,,,12398.69,0
805120,19:38:00,19:38:00,9945,51,,1,,13084.18,
8099080,19:01:00,19:01:00,2542,1,,,1,0,
8099080,19:01:27,19:01:27,2543,2,,,,130.92,0
8099080,19:02:12,19:02:12,2544,3,,,,456.03,0
8099080,19:02:39,19:02:39,2545,4,,,,611.84,0
8099080,19:03:04,19:03:04,2546,5,,,,805.52,0
8099080,19:03:42,19:03:42,2555,6,,,,1103.86,0
8099080,19:03:49,19:03:49,2556,7,,,,1160.75,0
8099080,19:04:03,19:04:03,2557,8,,,,1258.69,0
8099080,19:04:23,19:04:23,2558,9,,,,1416.24,0
8099080,19:05:12,19:05:12,2559,10,,,,1733.32,0
8099080,19:05:40,19:05:40,2560,11,,,,1922.63,0
8099080,19:06:16,19:06:16,2606,12,,,,2248.56,0
8099080,19:07:00,19:07:00,2445,13,,,,2598.39,
8099080,19:07:52,19:07:52,2446,14,,,,2852.07,0
8099080,19:08:25,19:08:25,91,15,,,,3067.66,0
8099080,19:11:00,19:11:00,10161,16,,,,4000.8,
8099080,19:13:28,19:13:28,8322,17,,,,4794.02,0
8099080,19:14:12,19:14:12,2211,18,,,,5040.56,0
8099080,19:14:55,19:14:55,2212,19,,,,5273.33,0
8099080,19:16:01,19:16:01,2213,20,,,,5591.92,0
8099080,19:17:00,19:17:00,2128,21,,,,5929.53,
8099080,19:17:29,19:17:29,9608,22,,,,6122.67,0
8099080,19:18:03,19:18:03,2433,23,,,,6414.04,0
8099080,19:18:25,19:18:25,2434,24,,,,6548.84,0
8099080,19:18:47,19:18:47,2447,25,,,,6681.93,0
8099080,19:19:15,19:19:15,2562,26,,,,6838.5,0
8099080,19:19:57,19:19:57,2563,27,,,,6981.34,0
8099080,19:20:24,19:20:24,2564,28,,,,7210.75,0
8099080,19:21:01,19:21:01,2565,29,,,,7420.85,0
8099080,19:21:26,19:21:26,2566,30,,,,7603.53,0
8099080,19:21:54,19:21:54,2567,31,,,,7844.04,0
8099080,19:22:14,19:22:14,2568,32,,,,8003.75,0
8099080,19:22:39,19:22:39,2569,33,,,,8200.69,0
8099080,19:23:00,19:23:00,9609,34,,,,8317.61,
8099080,19:23:44,19:23:44,2523,35,,,,8572.6,0
8099080,19:24:18,19:24:18,2524,36,,,,8757.53,0
8099080,19:24:57,19:24:57,2525,37,,,,9028.8,0
8099080,19:25:24,19:25:24,2526,38,,,,9189.39,0
8099080,19:25:51,19:25:51,2527,39,,,,9362.92,0
8099080,19:28:28,19:28:28,2124,40,,,,10526.88,0
8099080,19:28:47,19:28:47,7824,41,,,,10662.28,0
8099080,19:29:14,19:29:14,3801,42,,,,10845.36,0
8099080,19:29:43,19:29:43,3802,43,,,,11021.92,0
8099080,19:30:31,19:30:31,3803,44,,,,11285.24,0
8099080,19:30:50,19:30:50,3804,45,,,,11386.77,0
8099080,19:31:17,19:31:17,3805,46,,,,11545.45,0
8099080,19:32:00,19:32:00,3806,47,,,,11798.25,
8099080,19:33:10,19:33:10,7730,48,,,,12003.38,0
8099080,19:34:06,19:34:06,2541,49,,,,12196.77,0
8099080,19:35:01,19:35:01,9036,50,,,,12398.69,0
8099080,19:38:00,19:38:00,9945,51,,1,,13084.18,
8099090,19:01:00,19:01:00,2542,1,,,1,0,
8099090,19:01:27,19:01:27,2543,2,,,,130.92,0
8099090,19:02:12,19:02:12,2544,3,,,,456.03,0
8099090,19:02:39,19:02:39,2545,4,,,,611.84,0
8099090,19:03:04,19:03:04,2546,5,,,,805.52,0
8099090,19:03:42,19:03:42,2555,6,,,,1103.86,0
8099090,19:03:49,19:03:49,2556,7,,,,1160.75,0
8099090,19:04:03,19:04:03,2557,8,,,,1258.69,0
8099090,19:04:23,19:04:23,2558,9,,,,1416.24,0
8099090,19:05:12,19:05:12,2559,10,,,,1733.32,0
8099090,19:05:40,19:05:40,2560,11,,,,1922.63,0
8099090,19:06:16,19:06:16,2606,12,,,,2248.56,0
8099090,19:07:00,19:07:00,2445,13,,,,2598.39,
8099090,19:07:52,19:07:52,2446,14,,,,2852.07,0
8099090,19:08:25,19:08:25,91,15,,,,3067.66,0
8099090,19:11:00,19:11:00,10161,16,,,,4000.8,
8099090,19:13:28,19:13:28,8322,17,,,,4794.02,0
8099090,19:14:12,19:14:12,2211,18,,,,5040.56,0
8099090,19:14:55,19:14:55,2212,19,,,,5273.33,0
8099090,19:16:01,19:16:01,2213,20,,,,5591.92,0
8099090,19:17:00,19:17:00,2128,21,,,,5929.53,
8099090,19:17:29,19:17:29,9608,22,,,,6122.67,0
8099090,19:18:03,19:18:03,2433,23,,,,6414.04,0
8099090,19:18:25,19:18:25,2434,24,,,,6548.84,0
8099090,19:18:47,19:18:47,2447,25,,,,6681.93,0
8099090,19:19:15,19:19:15,2562,26,,,,6838.5,0
8099090,19:19:57,19:19:57,2563,27,,,,6981.34,0
8099090,19:20:24,19:20:24,2564,28,,,,7210.75,0
8099090,19:21:01,19:21:01,2565,29,,,,7420.85,0
8099090,19:21:26,19:21:26,2566,30,,,,7603.53,0
8099090,19:21:54,19:21:54,2567,31,,,,7844.04,0
8099090,19:22:14,19:22:14,2568,32,,,,8003.75,0
8099090,19:22:39,19:22:39,2569,33,,,,8200.69,0
8099090,19:23:00,19:23:00,9609,34,,,,8317.61,
8099090,19:23:44,19:23:44,2523,35,,,,8572.6,0
8099090,19:24:18,19:24:18,2524,36,,,,8757.53,0
8099090,19:24:57,19:24:57,2525,37,,,,9028.8,0
8099090,19:25:24,19:25:24,2526,38,,,,9189.39,0
8099090,19:25:51,19:25:51,2527,39,,,,9362.92,0
8099090,19:28:28,19:28:28,2124,40,,,,10526.88,0
8099090,19:28:47,19:28:47,7824,41,,,,10662.28,0
8099090,19:29:14,19:29:14,3801,42,,,,10845.36,0
8099090,19:29:43,19:29:43,3802,43,,,,11021.92,0
8099090,19:30:31,19:30:31,3803,44,,,,11285.24,0
8099090,19:30:50,19:30:50,3804,45,,,,11386.77,0
8099090,19:31:17,19:31:17,3805,46,,,,11545.45,0
8099090,19:32:00,19:32:00,3806,47,,,,11798.25,
8099090,19:33:10,19:33:10,7730,48,,,,12003.38,0
8099090,19:34:06,19:34:06,2541,49,,,,12196.77,0
8099090,19:35:01,19:35:01,9036,50,,,,12398.69,0
8099090,19:38:00,19:38:00,9945,51,,1,,13084.18,
8163070,13:36:00,13:36:00,2542,1,,,1,0,
8163070,13:36:31,13:36:31,2543,2,,,,130.92,0
8163070,13:37:24,13:37:24,2544,3,,,,456.03,0
8163070,13:37:55,13:37:55,2545,4,,,,611.84,0
8163070,13:38:24,13:38:24,2546,5,,,,805.52,0
8163070,13:39:09,13:39:09,2555,6,,,,1103.86,0
8163070,13:39:17,13:39:17,2556,7,,,,1160.75,0
8163070,13:39:34,13:39:34,2557,8,,,,1258.69,0
8163070,13:39:57,13:39:57,2558,9,,,,1416.24,0
8163070,13:40:54,13:40:54,2559,10,,,,1733.32,0
8163070,13:41:27,13:41:27,2560,11,,,,1922.63,0
8163070,13:42:09,13:42:09,2606,12,,,,2248.56,0
8163070,13:43:00,13:43:00,2445,13,,,,2598.39,
8163070,13:43:52,13:43:52,2446,14,,,,2852.07,0
8163070,13:44:25,13:44:25,91,15,,,,3067.66,0
8163070,13:47:00,13:47:00,10161,16,,,,4000.8,
8163070,13:49:28,13:49:28,8322,17,,,,4794.02,0
8163070,13:50:12,13:50:12,2211,18,,,,5040.56,0
8163070,13:50:55,13:50:55,2212,19,,,,5273.33,0
8163070,13:52:01,13:52:01,2213,20,,,,5591.92,0
8163070,13:53:00,13:53:00,2128,21,,,,5929.53,
8163070,13:53:29,13:53:29,9608,22,,,,6122.67,0
8163070,13:54:03,13:54:03,2433,23,,,,6414.04,0
8163070,13:54:25,13:54:25,2434,24,,,,6548.84,0
8163070,13:54:47,13:54:47,2447,25,,,,6681.93,0
8163070,13:55:15,13:55:15,2562,26,,,,6838.5,0
8163070,13:55:57,13:55:57,2563,27,,,,6981.34,0
8163070,13:56:24,13:56:24,2564,28,,,,7210.75,0
8163070,13:57:01,13:57:01,2565,29,,,,7420.85,0
8163070,13:57:26,13:57:26,2566,30,,,,7603.53,0
8163070,13:57:54,13:57:54,2567,31,,,,7844.04,0
8163070,13:58:14,13:58:14,2568,32,,,,8003.75,0
8163070,13:58:39,13:58:39,2569,33,,,,8200.69,0
8163070,13:59:00,13:59:00,9609,34,,,,8317.61,
8163070,13:59:49,13:59:49,2523,35,,,,8572.6,0
8163070,14:00:27,14:00:27,2524,36,,,,8757.53,0
8163070,14:01:10,14:01:10,2525,37,,,,9028.8,0
8163070,14:01:40,14:01:40,2526,38,,,,9189.39,0
8163070,14:02:10,14:02:10,2527,39,,,,9362.92,0
8163070,14:05:05,14:05:05,2124,40,,,,10526.88,0
8163070,14:05:26,14:05:26,7824,41,,,,10662.28,0
8163070,14:05:56,14:05:56,3801,42,,,,10845.36,0
8163070,14:06:28,14:06:28,3802,43,,,,11021.92,0
8163070,14:07:21,14:07:21,3803,44,,,,11285.24,0
8163070,14:07:43,14:07:43,3804,45,,,,11386.77,0
8163070,14:08:13,14:08:13,3805,46,,,,11545.45,0
8163070,14:09:00,14:09:00,3806,47,,,,11798.25,
8163070,14:10:10,14:10:10,7730,48,,,,12003.38,0
8163070,14:11:06,14:11:06,2541,49,,,,12196.77,0
8163070,14:12:01,14:12:01,9036,50,,,,12398.69,0
8163070,14:15:00,14:15:00,9945,51,,1,,13084.18,
8226020,06:34:00,06:34:00,2542,1,,,1,0,
8226020,06:34:24,06:34:24,2543,2,,,,130.92,0
8226020,06:35:04,06:35:04,2544,3,,,,456.03,0
8226020,06:35:28,06:35:28,2545,4,,,,611.75,0
8226020,06:35:48,06:35:48,2546,5,,,,817.14,0
8226020,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226020,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226020,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226020,06:38:00,06:38:00,2550,9,,,,1726.01,
8226020,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226020,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226020,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226020,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226020,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226020,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226020,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226020,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226020,06:44:00,06:44:00,2559,18,,,,3617.74,
8226020,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226020,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226020,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226020,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226020,06:47:36,06:47:36,91,23,,,,4952.08,0
8226020,06:50:00,06:50:00,10161,24,,,,5885.22,
8226020,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226020,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226020,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226020,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226020,06:57:00,06:57:00,2128,29,,,,7813.95,
8226020,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226020,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226020,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226020,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226020,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226020,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226020,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226020,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226020,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226020,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226020,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226020,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226020,07:03:00,07:03:00,9609,42,,,,10202.03,
8226020,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226020,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226020,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226020,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226020,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226020,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226020,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226020,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226020,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226020,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226020,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226020,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226020,07:14:00,07:14:00,3806,55,,,,13682.67,
8226020,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226020,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226020,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226020,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226030,06:34:00,06:34:00,2542,1,,,1,0,
8226030,06:34:24,06:34:24,2543,2,,,,130.92,0
8226030,06:35:04,06:35:04,2544,3,,,,456.03,0
8226030,06:35:28,06:35:28,2545,4,,,,611.75,0
8226030,06:35:48,06:35:48,2546,5,,,,817.14,0
8226030,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226030,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226030,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226030,06:38:00,06:38:00,2550,9,,,,1726.01,
8226030,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226030,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226030,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226030,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226030,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226030,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226030,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226030,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226030,06:44:00,06:44:00,2559,18,,,,3617.74,
8226030,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226030,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226030,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226030,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226030,06:47:36,06:47:36,91,23,,,,4952.08,0
8226030,06:50:00,06:50:00,10161,24,,,,5885.22,
8226030,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226030,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226030,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226030,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226030,06:57:00,06:57:00,2128,29,,,,7813.95,
8226030,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226030,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226030,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226030,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226030,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226030,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226030,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226030,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226030,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226030,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226030,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226030,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226030,07:03:00,07:03:00,9609,42,,,,10202.03,
8226030,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226030,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226030,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226030,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226030,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226030,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226030,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226030,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226030,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226030,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226030,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226030,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226030,07:14:00,07:14:00,3806,55,,,,13682.67,
8226030,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226030,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226030,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226030,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226040,06:34:00,06:34:00,2542,1,,,1,0,
8226040,06:34:24,06:34:24,2543,2,,,,130.92,0
8226040,06:35:04,06:35:04,2544,3,,,,456.03,0
8226040,06:35:28,06:35:28,2545,4,,,,611.75,0
8226040,06:35:48,06:35:48,2546,5,,,,817.14,0
8226040,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226040,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226040,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226040,06:38:00,06:38:00,2550,9,,,,1726.01,
8226040,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226040,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226040,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226040,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226040,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226040,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226040,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226040,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226040,06:44:00,06:44:00,2559,18,,,,3617.74,
8226040,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226040,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226040,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226040,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226040,06:47:36,06:47:36,91,23,,,,4952.08,0
8226040,06:50:00,06:50:00,10161,24,,,,5885.22,
8226040,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226040,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226040,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226040,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226040,06:57:00,06:57:00,2128,29,,,,7813.95,
8226040,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226040,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226040,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226040,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226040,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226040,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226040,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226040,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226040,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226040,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226040,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226040,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226040,07:03:00,07:03:00,9609,42,,,,10202.03,
8226040,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226040,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226040,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226040,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226040,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226040,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226040,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226040,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226040,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226040,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226040,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226040,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226040,07:14:00,07:14:00,3806,55,,,,13682.67,
8226040,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226040,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226040,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226040,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226050,06:34:00,06:34:00,2542,1,,,1,0,
8226050,06:34:24,06:34:24,2543,2,,,,130.92,0
8226050,06:35:04,06:35:04,2544,3,,,,456.03,0
8226050,06:35:28,06:35:28,2545,4,,,,611.75,0
8226050,06:35:48,06:35:48,2546,5,,,,817.14,0
8226050,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226050,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226050,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226050,06:38:00,06:38:00,2550,9,,,,1726.01,
8226050,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226050,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226050,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226050,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226050,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226050,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226050,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226050,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226050,06:44:00,06:44:00,2559,18,,,,3617.74,
8226050,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226050,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226050,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226050,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226050,06:47:36,06:47:36,91,23,,,,4952.08,0
8226050,06:50:00,06:50:00,10161,24,,,,5885.22,
8226050,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226050,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226050,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226050,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226050,06:57:00,06:57:00,2128,29,,,,7813.95,
8226050,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226050,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226050,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226050,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226050,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226050,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226050,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226050,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226050,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226050,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226050,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226050,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226050,07:03:00,07:03:00,9609,42,,,,10202.03,
8226050,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226050,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226050,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226050,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226050,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226050,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226050,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226050,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226050,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226050,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226050,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226050,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226050,07:14:00,07:14:00,3806,55,,,,13682.67,
8226050,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226050,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226050,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226050,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226060,06:34:00,06:34:00,2542,1,,,1,0,
8226060,06:34:24,06:34:24,2543,2,,,,130.92,0
8226060,06:35:04,06:35:04,2544,3,,,,456.03,0
8226060,06:35:28,06:35:28,2545,4,,,,611.75,0
8226060,06:35:48,06:35:48,2546,5,,,,817.14,0
8226060,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226060,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226060,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226060,06:38:00,06:38:00,2550,9,,,,1726.01,
8226060,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226060,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226060,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226060,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226060,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226060,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226060,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226060,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226060,06:44:00,06:44:00,2559,18,,,,3617.74,
8226060,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226060,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226060,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226060,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226060,06:47:36,06:47:36,91,23,,,,4952.08,0
8226060,06:50:00,06:50:00,10161,24,,,,5885.22,
8226060,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226060,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226060,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226060,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226060,06:57:00,06:57:00,2128,29,,,,7813.95,
8226060,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226060,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226060,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226060,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226060,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226060,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226060,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226060,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226060,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226060,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226060,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226060,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226060,07:03:00,07:03:00,9609,42,,,,10202.03,
8226060,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226060,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226060,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226060,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226060,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226060,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226060,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226060,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226060,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226060,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226060,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226060,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226060,07:14:00,07:14:00,3806,55,,,,13682.67,
8226060,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226060,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226060,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226060,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226100,06:34:00,06:34:00,2542,1,,,1,0,
8226100,06:34:24,06:34:24,2543,2,,,,130.92,0
8226100,06:35:04,06:35:04,2544,3,,,,456.03,0
8226100,06:35:28,06:35:28,2545,4,,,,611.75,0
8226100,06:35:48,06:35:48,2546,5,,,,817.14,0
8226100,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226100,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226100,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226100,06:38:00,06:38:00,2550,9,,,,1726.01,
8226100,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226100,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226100,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226100,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226100,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226100,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226100,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226100,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226100,06:44:00,06:44:00,2559,18,,,,3617.74,
8226100,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226100,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226100,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226100,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226100,06:47:36,06:47:36,91,23,,,,4952.08,0
8226100,06:50:00,06:50:00,10161,24,,,,5885.22,
8226100,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226100,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226100,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226100,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226100,06:57:00,06:57:00,2128,29,,,,7813.95,
8226100,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226100,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226100,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226100,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226100,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226100,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226100,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226100,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226100,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226100,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226100,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226100,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226100,07:03:00,07:03:00,9609,42,,,,10202.03,
8226100,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226100,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226100,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226100,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226100,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226100,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226100,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226100,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226100,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226100,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226100,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226100,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226100,07:14:00,07:14:00,3806,55,,,,13682.67,
8226100,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226100,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226100,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226100,07:23:00,07:23:00,9945,59,,1,,14965.15,
8226110,06:34:00,06:34:00,2542,1,,,1,0,
8226110,06:34:24,06:34:24,2543,2,,,,130.92,0
8226110,06:35:04,06:35:04,2544,3,,,,456.03,0
8226110,06:35:28,06:35:28,2545,4,,,,611.75,0
8226110,06:35:48,06:35:48,2546,5,,,,817.14,0
8226110,06:36:30,06:36:30,2547,6,,,,1017.13,0
8226110,06:37:02,06:37:02,2548,7,,,,1256.75,0
8226110,06:37:29,06:37:29,2549,8,,,,1470.44,0
8226110,06:38:00,06:38:00,2550,9,,,,1726.01,
8226110,06:38:38,06:38:38,2551,10,,,,1941.95,0
8226110,06:39:04,06:39:04,2552,11,,,,2120.37,0
8226110,06:39:57,06:39:57,2553,12,,,,2433.66,0
8226110,06:40:45,06:40:45,2554,13,,,,2629.65,0
8226110,06:41:55,06:41:55,2555,14,,,,2940.82,0
8226110,06:42:15,06:42:15,2556,15,,,,3016.67,0
8226110,06:42:36,06:42:36,2557,16,,,,3128.7,0
8226110,06:43:02,06:43:02,2558,17,,,,3300.66,0
8226110,06:44:00,06:44:00,2559,18,,,,3617.74,
8226110,06:44:36,06:44:36,2560,19,,,,3807.05,0
8226110,06:45:23,06:45:23,2606,20,,,,4132.98,0
8226110,06:46:18,06:46:18,2445,21,,,,4482.81,0
8226110,06:47:06,06:47:06,2446,22,,,,4736.49,0
8226110,06:47:36,06:47:36,91,23,,,,4952.08,0
8226110,06:50:00,06:50:00,10161,24,,,,5885.22,
8226110,06:52:53,06:52:53,8322,25,,,,6678.44,0
8226110,06:53:44,06:53:44,2211,26,,,,6924.98,0
8226110,06:54:35,06:54:35,2212,27,,,,7157.75,0
8226110,06:55:51,06:55:51,2213,28,,,,7476.34,0
8226110,06:57:00,06:57:00,2128,29,,,,7813.95,
8226110,06:57:29,06:57:29,9608,30,,,,8007.09,0
8226110,06:58:03,06:58:03,2433,31,,,,8298.46,0
8226110,06:58:25,06:58:25,2434,32,,,,8433.26,0
8226110,06:58:47,06:58:47,2447,33,,,,8566.35,0
8226110,06:59:15,06:59:15,2562,34,,,,8722.92,0
8226110,06:59:57,06:59:57,2563,35,,,,8865.76,0
8226110,07:00:24,07:00:24,2564,36,,,,9095.17,0
8226110,07:01:01,07:01:01,2565,37,,,,9305.27,0
8226110,07:01:26,07:01:26,2566,38,,,,9487.95,0
8226110,07:01:54,07:01:54,2567,39,,,,9728.46,0
8226110,07:02:14,07:02:14,2568,40,,,,9888.17,0
8226110,07:02:39,07:02:39,2569,41,,,,10085.11,0
8226110,07:03:00,07:03:00,9609,42,,,,10202.03,
8226110,07:03:54,07:03:54,2523,43,,,,10457.02,0
8226110,07:04:36,07:04:36,2524,44,,,,10641.95,0
8226110,07:05:23,07:05:23,2525,45,,,,10913.22,0
8226110,07:05:56,07:05:56,2526,46,,,,11073.81,0
8226110,07:06:29,07:06:29,2527,47,,,,11247.34,0
8226110,07:09:41,07:09:41,2124,48,,,,12411.3,0
8226110,07:10:05,07:10:05,7824,49,,,,12546.7,0
8226110,07:10:38,07:10:38,3801,50,,,,12729.78,0
8226110,07:11:13,07:11:13,3802,51,,,,12906.34,0
8226110,07:12:11,07:12:11,3803,52,,,,13169.66,0
8226110,07:12:35,07:12:35,3804,53,,,,13271.19,0
8226110,07:13:08,07:13:08,3805,54,,,,13429.87,0
8226110,07:14:00,07:14:00,3806,55,,,,13682.67,
8226110,07:15:48,07:15:48,7730,56,,,,13887.8,0
8226110,07:17:13,07:17:13,2541,57,,,,14081.19,0
8226110,07:18:27,07:18:27,9036,58,,,,14283.23,0
8226110,07:23:00,07:23:00,9945,59,,1,,14965.15,
8254010,12:01:00,12:01:00,2542,1,,,1,0,
8254010,12:01:31,12:01:31,2543,2,,,,130.92,0
8254010,12:02:24,12:02:24,2544,3,,,,456.03,0
8254010,12:02:55,12:02:55,2545,4,,,,611.84,0
8254010,12:03:24,12:03:24,2546,5,,,,805.52,0
8254010,12:04:09,12:04:09,2555,6,,,,1103.86,0
8254010,12:04:17,12:04:17,2556,7,,,,1160.75,0
8254010,12:04:34,12:04:34,2557,8,,,,1258.69,0
8254010,12:04:57,12:04:57,2558,9,,,,1416.24,0
8254010,12:05:54,12:05:54,2559,10,,,,1733.32,0
8254010,12:06:27,12:06:27,2560,11,,,,1922.63,0
8254010,12:07:09,12:07:09,2606,12,,,,2248.56,0
8254010,12:08:00,12:08:00,2445,13,,,,2598.39,
8254010,12:08:52,12:08:52,2446,14,,,,2852.07,0
8254010,12:09:25,12:09:25,91,15,,,,3067.66,0
8254010,12:12:00,12:12:00,10161,16,,,,4000.8,
8254010,12:14:28,12:14:28,8322,17,,,,4794.02,0
8254010,12:15:12,12:15:12,2211,18,,,,5040.56,0
8254010,12:15:55,12:15:55,2212,19,,,,5273.33,0
8254010,12:17:01,12:17:01,2213,20,,,,5591.92,0
8254010,12:18:00,12:18:00,2128,21,,,,5929.53,
8254010,12:18:29,12:18:29,9608,22,,,,6122.67,0
8254010,12:19:03,12:19:03,2433,23,,,,6414.04,0
8254010,12:19:25,12:19:25,2434,24,,,,6548.84,0
8254010,12:19:47,12:19:47,2447,25,,,,6681.93,0
8254010,12:20:15,12:20:15,2562,26,,,,6838.5,0
8254010,12:20:57,12:20:57,2563,27,,,,6981.34,0
8254010,12:21:24,12:21:24,2564,28,,,,7210.75,0
8254010,12:22:01,12:22:01,2565,29,,,,7420.85,0
8254010,12:22:26,12:22:26,2566,30,,,,7603.53,0
8254010,12:22:54,12:22:54,2567,31,,,,7844.04,0
8254010,12:23:14,12:23:14,2568,32,,,,8003.75,0
8254010,12:23:39,12:23:39,2569,33,,,,8200.69,0
8254010,12:24:00,12:24:00,9609,34,,,,8317.61,
8254010,12:24:49,12:24:49,2523,35,,,,8572.6,0
8254010,12:25:27,12:25:27,2524,36,,,,8757.53,0
8254010,12:26:10,12:26:10,2525,37,,,,9028.8,0
8254010,12:26:40,12:26:40,2526,38,,,,9189.39,0
8254010,12:27:10,12:27:10,2527,39,,,,9362.92,0
8254010,12:30:05,12:30:05,2124,40,,,,10526.88,0
8254010,12:30:26,12:30:26,7824,41,,,,10662.28,0
8254010,12:30:56,12:30:56,3801,42,,,,10845.36,0
8254010,12:31:28,12:31:28,3802,43,,,,11021.92,0
8254010,12:32:21,12:32:21,3803,44,,,,11285.24,0
8254010,12:32:43,12:32:43,3804,45,,,,11386.77,0
8254010,12:33:13,12:33:13,3805,46,,,,11545.45,0
8254010,12:34:00,12:34:00,3806,47,,,,11798.25,
8254010,12:35:10,12:35:10,7730,48,,,,12003.38,0
8254010,12:36:06,12:36:06,2541,49,,,,12196.77,0
8254010,12:37:01,12:37:01,9036,50,,,,12398.69,0
8254010,12:40:00,12:40:00,9945,51,,1,,13084.18,
8254120,12:01:00,12:01:00,2542,1,,,1,0,
8254120,12:01:31,12:01:31,2543,2,,,,130.92,0
8254120,12:02:24,12:02:24,2544,3,,,,456.03,0
8254120,12:02:55,12:02:55,2545,4,,,,611.84,0
8254120,12:03:24,12:03:24,2546,5,,,,805.52,0
8254120,12:04:09,12:04:09,2555,6,,,,1103.86,0
8254120,12:04:17,12:04:17,2556,7,,,,1160.75,0
8254120,12:04:34,12:04:34,2557,8,,,,1258.69,0
8254120,12:04:57,12:04:57,2558,9,,,,1416.24,0
8254120,12:05:54,12:05:54,2559,10,,,,1733.32,0
8254120,12:06:27,12:06:27,2560,11,,,,1922.63,0
8254120,12:07:09,12:07:09,2606,12,,,,2248.56,0
8254120,12:08:00,12:08:00,2445,13,,,,2598.39,
8254120,12:08:52,12:08:52,2446,14,,,,2852.07,0
8254120,12:09:25,12:09:25,91,15,,,,3067.66,0
8254120,12:12:00,12:12:00,10161,16,,,,4000.8,
8254120,12:14:28,12:14:28,8322,17,,,,4794.02,0
8254120,12:15:12,12:15:12,2211,18,,,,5040.56,0
8254120,12:15:55,12:15:55,2212,19,,,,5273.33,0
8254120,12:17:01,12:17:01,2213,20,,,,5591.92,0
8254120,12:18:00,12:18:00,2128,21,,,,5929.53,
8254120,12:18:29,12:18:29,9608,22,,,,6122.67,0
8254120,12:19:03,12:19:03,2433,23,,,,6414.04,0
8254120,12:19:25,12:19:25,2434,24,,,,6548.84,0
8254120,12:19:47,12:19:47,2447,25,,,,6681.93,0
8254120,12:20:15,12:20:15,2562,26,,,,6838.5,0
8254120,12:20:57,12:20:57,2563,27,,,,6981.34,0
8254120,12:21:24,12:21:24,2564,28,,,,7210.75,0
8254120,12:22:01,12:22:01,2565,29,,,,7420.85,0
8254120,12:22:26,12:22:26,2566,30,,,,7603.53,0
8254120,12:22:54,12:22:54,2567,31,,,,7844.04,0
8254120,12:23:14,12:23:14,2568,32,,,,8003.75,0
8254120,12:23:39,12:23:39,2569,33,,,,8200.69,0
8254120,12:24:00,12:24:00,9609,34,,,,8317.61,
8254120,12:24:49,12:24:49,2523,35,,,,8572.6,0
8254120,12:25:27,12:25:27,2524,36,,,,8757.53,0
8254120,12:26:10,12:26:10,2525,37,,,,9028.8,0
8254120,12:26:40,12:26:40,2526,38,,,,9189.39,0
8254120,12:27:10,12:27:10,2527,39,,,,9362.92,0
8254120,12:30:05,12:30:05,2124,40,,,,10526.88,0
8254120,12:30:26,12:30:26,7824,41,,,,10662.28,0
8254120,12:30:56,12:30:56,3801,42,,,,10845.36,0
8254120,12:31:28,12:31:28,3802,43,,,,11021.92,0
8254120,12:32:21,12:32:21,3803,44,,,,11285.24,0
8254120,12:32:43,12:32:43,3804,45,,,,11386.77,0
8254120,12:33:13,12:33:13,3805,46,,,,11545.45,0
8254120,12:34:00,12:34:00,3806,47,,,,11798.25,
8254120,12:35:10,12:35:10,7730,48,,,,12003.38,0
8254120,12:36:06,12:36:06,2541,49,,,,12196.77,0
8254120,12:37:01,12:37:01,9036,50,,,,12398.69,0
8254120,12:40:00,12:40:00,9945,51,,1,,13084.18,
8336070,18:06:00,18:06:00,2542,1,,,1,0,
8336070,18:06:27,18:06:27,2543,2,,,,130.92,0
8336070,18:07:12,18:07:12,2544,3,,,,456.03,0
8336070,18:07:39,18:07:39,2545,4,,,,611.84,0
8336070,18:08:04,18:08:04,2546,5,,,,805.52,0
8336070,18:08:42,18:08:42,2555,6,,,,1103.86,0
8336070,18:08:49,18:08:49,2556,7,,,,1160.75,0
8336070,18:09:03,18:09:03,2557,8,,,,1258.69,0
8336070,18:09:23,18:09:23,2558,9,,,,1416.24,0
8336070,18:10:12,18:10:12,2559,10,,,,1733.32,0
8336070,18:10:40,18:10:40,2560,11,,,,1922.63,0
8336070,18:11:16,18:11:16,2606,12,,,,2248.56,0
8336070,18:12:00,18:12:00,2445,13,,,,2598.39,
8336070,18:12:52,18:12:52,2446,14,,,,2852.07,0
8336070,18:13:25,18:13:25,91,15,,,,3067.66,0
8336070,18:16:00,18:16:00,10161,16,,,,4000.8,
8336070,18:18:28,18:18:28,8322,17,,,,4794.02,0
8336070,18:19:12,18:19:12,2211,18,,,,5040.56,0
8336070,18:19:55,18:19:55,2212,19,,,,5273.33,0
8336070,18:21:01,18:21:01,2213,20,,,,5591.92,0
8336070,18:22:00,18:22:00,2128,21,,,,5929.53,
8336070,18:22:29,18:22:29,9608,22,,,,6122.67,0
8336070,18:23:03,18:23:03,2433,23,,,,6414.04,0
8336070,18:23:25,18:23:25,2434,24,,,,6548.84,0
8336070,18:23:47,18:23:47,2447,25,,,,6681.93,0
8336070,18:24:15,18:24:15,2562,26,,,,6838.5,0
8336070,18:24:57,18:24:57,2563,27,,,,6981.34,0
8336070,18:25:24,18:25:24,2564,28,,,,7210.75,0
8336070,18:26:01,18:26:01,2565,29,,,,7420.85,0
8336070,18:26:26,18:26:26,2566,30,,,,7603.53,0
8336070,18:26:54,18:26:54,2567,31,,,,7844.04,0
8336070,18:27:14,18:27:14,2568,32,,,,8003.75,0
8336070,18:27:39,18:27:39,2569,33,,,,8200.69,0
8336070,18:28:00,18:28:00,9609,34,,,,8317.61,
8336070,18:28:44,18:28:44,2523,35,,,,8572.6,0
8336070,18:29:18,18:29:18,2524,36,,,,8757.53,0
8336070,18:29:57,18:29:57,2525,37,,,,9028.8,0
8336070,18:30:24,18:30:24,2526,38,,,,9189.39,0
8336070,18:30:51,18:30:51,2527,39,,,,9362.92,0
8336070,18:33:28,18:33:28,2124,40,,,,10526.88,0
8336070,18:33:47,18:33:47,7824,41,,,,10662.28,0
8336070,18:34:14,18:34:14,3801,42,,,,10845.36,0
8336070,18:34:43,18:34:43,3802,43,,,,11021.92,0
8336070,18:35:31,18:35:31,3803,44,,,,11285.24,0
8336070,18:35:50,18:35:50,3804,45,,,,11386.77,0
8336070,18:36:17,18:36:17,3805,46,,,,11545.45,0
8336070,18:37:00,18:37:00,3806,47,,,,11798.25,
8336070,18:38:10,18:38:10,7730,48,,,,12003.38,0
8336070,18:39:06,18:39:06,2541,49,,,,12196.77,0
8336070,18:40:01,18:40:01,9036,50,,,,12398.69,0
8336070,18:43:00,18:43:00,9945,51,,1,,13084.18,
8383080,15:31:00,15:31:00,2542,1,,,1,0,
8383080,15:31:31,15:31:31,2543,2,,,,130.92,0
8383080,15:32:24,15:32:24,2544,3,,,,456.03,0
8383080,15:32:55,15:32:55,2545,4,,,,611.84,0
8383080,15:33:24,15:33:24,2546,5,,,,805.52,0
8383080,15:34:09,15:34:09,2555,6,,,,1103.86,0
8383080,15:34:17,15:34:17,2556,7,,,,1160.75,0
8383080,15:34:34,15:34:34,2557,8,,,,1258.69,0
8383080,15:34:57,15:34:57,2558,9,,,,1416.24,0
8383080,15:35:54,15:35:54,2559,10,,,,1733.32,0
8383080,15:36:27,15:36:27,2560,11,,,,1922.63,0
8383080,15:37:09,15:37:09,2606,12,,,,2248.56,0
8383080,15:38:00,15:38:00,2445,13,,,,2598.39,
8383080,15:38:52,15:38:52,2446,14,,,,2852.07,0
8383080,15:39:25,15:39:25,91,15,,,,3067.66,0
8383080,15:42:00,15:42:00,10161,16,,,,4000.8,
8383080,15:44:53,15:44:53,8322,17,,,,4794.02,0
8383080,15:45:44,15:45:44,2211,18,,,,5040.56,0
8383080,15:46:35,15:46:35,2212,19,,,,5273.33,0
8383080,15:47:51,15:47:51,2213,20,,,,5591.92,0
8383080,15:49:00,15:49:00,2128,21,,,,5929.53,
8383080,15:49:29,15:49:29,9608,22,,,,6122.67,0
8383080,15:50:03,15:50:03,2433,23,,,,6414.04,0
8383080,15:50:25,15:50:25,2434,24,,,,6548.84,0
8383080,15:50:47,15:50:47,2447,25,,,,6681.93,0
8383080,15:51:15,15:51:15,2562,26,,,,6838.5,0
8383080,15:51:57,15:51:57,2563,27,,,,6981.34,0
8383080,15:52:24,15:52:24,2564,28,,,,7210.75,0
8383080,15:53:01,15:53:01,2565,29,,,,7420.85,0
8383080,15:53:26,15:53:26,2566,30,,,,7603.53,0
8383080,15:53:54,15:53:54,2567,31,,,,7844.04,0
8383080,15:54:14,15:54:14,2568,32,,,,8003.75,0
8383080,15:54:39,15:54:39,2569,33,,,,8200.69,0
8383080,15:55:00,15:55:00,9609,34,,,,8317.61,
8383080,15:55:49,15:55:49,2523,35,,,,8572.6,0
8383080,15:56:27,15:56:27,2524,36,,,,8757.53,0
8383080,15:57:10,15:57:10,2525,37,,,,9028.8,0
8383080,15:57:40,15:57:40,2526,38,,,,9189.39,0
8383080,15:58:10,15:58:10,2527,39,,,,9362.92,0
8383080,16:01:05,16:01:05,2124,40,,,,10526.88,0
8383080,16:01:26,16:01:26,7824,41,,,,10662.28,0
8383080,16:01:56,16:01:56,3801,42,,,,10845.36,0
8383080,16:02:28,16:02:28,3802,43,,,,11021.92,0
8383080,16:03:21,16:03:21,3803,44,,,,11285.24,0
8383080,16:03:43,16:03:43,3804,45,,,,11386.77,0
8383080,16:04:13,16:04:13,3805,46,,,,11545.45,0
8383080,16:05:00,16:05:00,3806,47,,,,11798.25,
8383080,16:06:10,16:06:10,7730,48,,,,12003.38,0
8383080,16:07:06,16:07:06,2541,49,,,,12196.77,0
8383080,16:08:01,16:08:01,9036,50,,,,12398.69,0
8383080,16:11:00,16:11:00,9945,51,,1,,13084.18,
8383090,15:31:00,15:31:00,2542,1,,,1,0,
8383090,15:31:31,15:31:31,2543,2,,,,130.92,0
8383090,15:32:24,15:32:24,2544,3,,,,456.03,0
8383090,15:32:55,15:32:55,2545,4,,,,611.84,0
8383090,15:33:24,15:33:24,2546,5,,,,805.52,0
8383090,15:34:09,15:34:09,2555,6,,,,1103.86,0
8383090,15:34:17,15:34:17,2556,7,,,,1160.75,0
8383090,15:34:34,15:34:34,2557,8,,,,1258.69,0
8383090,15:34:57,15:34:57,2558,9,,,,1416.24,0
8383090,15:35:54,15:35:54,2559,10,,,,1733.32,0
8383090,15:36:27,15:36:27,2560,11,,,,1922.63,0
8383090,15:37:09,15:37:09,2606,12,,,,2248.56,0
8383090,15:38:00,15:38:00,2445,13,,,,2598.39,
8383090,15:38:52,15:38:52,2446,14,,,,2852.07,0
8383090,15:39:25,15:39:25,91,15,,,,3067.66,0
8383090,15:42:00,15:42:00,10161,16,,,,4000.8,
8383090,15:44:53,15:44:53,8322,17,,,,4794.02,0
8383090,15:45:44,15:45:44,2211,18,,,,5040.56,0
8383090,15:46:35,15:46:35,2212,19,,,,5273.33,0
8383090,15:47:51,15:47:51,2213,20,,,,5591.92,0
8383090,15:49:00,15:49:00,2128,21,,,,5929.53,
8383090,15:49:29,15:49:29,9608,22,,,,6122.67,0
8383090,15:50:03,15:50:03,2433,23,,,,6414.04,0
8383090,15:50:25,15:50:25,2434,24,,,,6548.84,0
8383090,15:50:47,15:50:47,2447,25,,,,6681.93,0
8383090,15:51:15,15:51:15,2562,26,,,,6838.5,0
8383090,15:51:57,15:51:57,2563,27,,,,6981.34,0
8383090,15:52:24,15:52:24,2564,28,,,,7210.75,0
8383090,15:53:01,15:53:01,2565,29,,,,7420.85,0
8383090,15:53:26,15:53:26,2566,30,,,,7603.53,0
8383090,15:53:54,15:53:54,2567,31,,,,7844.04,0
8383090,15:54:14,15:54:14,2568,32,,,,8003.75,0
8383090,15:54:39,15:54:39,2569,33,,,,8200.69,0
8383090,15:55:00,15:55:00,9609,34,,,,8317.61,
8383090,15:55:49,15:55:49,2523,35,,,,8572.6,0
8383090,15:56:27,15:56:27,2524,36,,,,8757.53,0
8383090,15:57:10,15:57:10,2525,37,,,,9028.8,0
8383090,15:57:40,15:57:40,2526,38,,,,9189.39,0
8383090,15:58:10,15:58:10,2527,39,,,,9362.92,0
8383090,16:01:05,16:01:05,2124,40,,,,10526.88,0
8383090,16:01:26,16:01:26,7824,41,,,,10662.28,0
8383090,16:01:56,16:01:56,3801,42,,,,10845.36,0
8383090,16:02:28,16:02:28,3802,43,,,,11021.92,0
8383090,16:03:21,16:03:21,3803,44,,,,11285.24,0
8383090,16:03:43,16:03:43,3804,45,,,,11386.77,0
8383090,16:04:13,16:04:13,3805,46,,,,11545.45,0
8383090,16:05:00,16:05:00,3806,47,,,,11798.25,
8383090,16:06:10,16:06:10,7730,48,,,,12003.38,0
8383090,16:07:06,16:07:06,2541,49,,,,12196.77,0
8383090,16:08:01,16:08:01,9036,50,,,,12398.69,0
8383090,16:11:00,16:11:00,9945,51,,1,,13084.18,
8442020,11:16:00,11:16:00,2542,1,,,1,0,
8442020,11:16:40,11:16:40,2543,2,,,,130.92,0
8442020,11:17:48,11:17:48,2544,3,,,,456.03,0
8442020,11:18:28,11:18:28,2545,4,,,,611.84,0
8442020,11:19:06,11:19:06,2546,5,,,,805.52,0
8442020,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442020,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442020,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442020,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442020,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442020,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442020,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442020,11:25:00,11:25:00,2445,13,,,,2598.39,
8442020,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442020,11:26:25,11:26:25,91,15,,,,3067.66,0
8442020,11:29:00,11:29:00,10161,16,,,,4000.8,
8442020,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442020,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442020,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442020,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442020,11:38:00,11:38:00,2128,21,,,,5929.53,
8442020,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442020,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442020,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442020,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442020,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442020,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442020,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442020,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442020,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442020,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442020,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442020,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442020,11:44:00,11:44:00,9609,34,,,,8317.61,
8442020,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442020,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442020,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442020,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442020,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442020,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442020,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442020,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442020,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442020,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442020,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442020,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442020,11:56:00,11:56:00,3806,47,,,,11798.25,
8442020,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442020,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442020,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442020,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442030,11:16:00,11:16:00,2542,1,,,1,0,
8442030,11:16:40,11:16:40,2543,2,,,,130.92,0
8442030,11:17:48,11:17:48,2544,3,,,,456.03,0
8442030,11:18:28,11:18:28,2545,4,,,,611.84,0
8442030,11:19:06,11:19:06,2546,5,,,,805.52,0
8442030,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442030,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442030,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442030,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442030,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442030,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442030,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442030,11:25:00,11:25:00,2445,13,,,,2598.39,
8442030,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442030,11:26:25,11:26:25,91,15,,,,3067.66,0
8442030,11:29:00,11:29:00,10161,16,,,,4000.8,
8442030,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442030,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442030,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442030,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442030,11:38:00,11:38:00,2128,21,,,,5929.53,
8442030,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442030,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442030,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442030,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442030,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442030,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442030,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442030,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442030,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442030,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442030,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442030,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442030,11:44:00,11:44:00,9609,34,,,,8317.61,
8442030,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442030,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442030,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442030,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442030,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442030,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442030,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442030,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442030,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442030,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442030,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442030,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442030,11:56:00,11:56:00,3806,47,,,,11798.25,
8442030,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442030,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442030,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442030,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442040,11:16:00,11:16:00,2542,1,,,1,0,
8442040,11:16:40,11:16:40,2543,2,,,,130.92,0
8442040,11:17:48,11:17:48,2544,3,,,,456.03,0
8442040,11:18:28,11:18:28,2545,4,,,,611.84,0
8442040,11:19:06,11:19:06,2546,5,,,,805.52,0
8442040,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442040,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442040,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442040,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442040,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442040,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442040,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442040,11:25:00,11:25:00,2445,13,,,,2598.39,
8442040,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442040,11:26:25,11:26:25,91,15,,,,3067.66,0
8442040,11:29:00,11:29:00,10161,16,,,,4000.8,
8442040,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442040,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442040,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442040,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442040,11:38:00,11:38:00,2128,21,,,,5929.53,
8442040,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442040,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442040,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442040,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442040,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442040,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442040,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442040,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442040,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442040,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442040,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442040,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442040,11:44:00,11:44:00,9609,34,,,,8317.61,
8442040,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442040,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442040,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442040,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442040,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442040,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442040,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442040,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442040,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442040,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442040,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442040,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442040,11:56:00,11:56:00,3806,47,,,,11798.25,
8442040,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442040,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442040,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442040,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442050,11:16:00,11:16:00,2542,1,,,1,0,
8442050,11:16:40,11:16:40,2543,2,,,,130.92,0
8442050,11:17:48,11:17:48,2544,3,,,,456.03,0
8442050,11:18:28,11:18:28,2545,4,,,,611.84,0
8442050,11:19:06,11:19:06,2546,5,,,,805.52,0
8442050,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442050,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442050,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442050,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442050,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442050,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442050,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442050,11:25:00,11:25:00,2445,13,,,,2598.39,
8442050,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442050,11:26:25,11:26:25,91,15,,,,3067.66,0
8442050,11:29:00,11:29:00,10161,16,,,,4000.8,
8442050,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442050,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442050,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442050,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442050,11:38:00,11:38:00,2128,21,,,,5929.53,
8442050,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442050,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442050,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442050,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442050,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442050,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442050,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442050,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442050,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442050,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442050,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442050,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442050,11:44:00,11:44:00,9609,34,,,,8317.61,
8442050,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442050,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442050,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442050,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442050,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442050,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442050,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442050,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442050,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442050,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442050,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442050,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442050,11:56:00,11:56:00,3806,47,,,,11798.25,
8442050,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442050,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442050,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442050,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442060,11:16:00,11:16:00,2542,1,,,1,0,
8442060,11:16:40,11:16:40,2543,2,,,,130.92,0
8442060,11:17:48,11:17:48,2544,3,,,,456.03,0
8442060,11:18:28,11:18:28,2545,4,,,,611.84,0
8442060,11:19:06,11:19:06,2546,5,,,,805.52,0
8442060,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442060,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442060,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442060,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442060,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442060,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442060,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442060,11:25:00,11:25:00,2445,13,,,,2598.39,
8442060,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442060,11:26:25,11:26:25,91,15,,,,3067.66,0
8442060,11:29:00,11:29:00,10161,16,,,,4000.8,
8442060,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442060,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442060,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442060,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442060,11:38:00,11:38:00,2128,21,,,,5929.53,
8442060,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442060,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442060,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442060,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442060,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442060,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442060,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442060,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442060,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442060,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442060,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442060,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442060,11:44:00,11:44:00,9609,34,,,,8317.61,
8442060,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442060,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442060,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442060,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442060,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442060,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442060,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442060,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442060,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442060,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442060,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442060,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442060,11:56:00,11:56:00,3806,47,,,,11798.25,
8442060,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442060,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442060,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442060,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442100,11:16:00,11:16:00,2542,1,,,1,0,
8442100,11:16:40,11:16:40,2543,2,,,,130.92,0
8442100,11:17:48,11:17:48,2544,3,,,,456.03,0
8442100,11:18:28,11:18:28,2545,4,,,,611.84,0
8442100,11:19:06,11:19:06,2546,5,,,,805.52,0
8442100,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442100,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442100,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442100,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442100,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442100,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442100,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442100,11:25:00,11:25:00,2445,13,,,,2598.39,
8442100,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442100,11:26:25,11:26:25,91,15,,,,3067.66,0
8442100,11:29:00,11:29:00,10161,16,,,,4000.8,
8442100,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442100,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442100,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442100,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442100,11:38:00,11:38:00,2128,21,,,,5929.53,
8442100,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442100,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442100,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442100,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442100,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442100,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442100,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442100,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442100,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442100,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442100,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442100,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442100,11:44:00,11:44:00,9609,34,,,,8317.61,
8442100,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442100,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442100,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442100,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442100,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442100,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442100,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442100,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442100,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442100,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442100,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442100,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442100,11:56:00,11:56:00,3806,47,,,,11798.25,
8442100,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442100,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442100,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442100,12:05:00,12:05:00,9945,51,,1,,13084.18,
8442110,11:16:00,11:16:00,2542,1,,,1,0,
8442110,11:16:40,11:16:40,2543,2,,,,130.92,0
8442110,11:17:48,11:17:48,2544,3,,,,456.03,0
8442110,11:18:28,11:18:28,2545,4,,,,611.84,0
8442110,11:19:06,11:19:06,2546,5,,,,805.52,0
8442110,11:20:03,11:20:03,2555,6,,,,1103.86,0
8442110,11:20:13,11:20:13,2556,7,,,,1160.75,0
8442110,11:20:35,11:20:35,2557,8,,,,1258.69,0
8442110,11:21:05,11:21:05,2558,9,,,,1416.24,0
8442110,11:22:18,11:22:18,2559,10,,,,1733.32,0
8442110,11:23:01,11:23:01,2560,11,,,,1922.63,0
8442110,11:23:55,11:23:55,2606,12,,,,2248.56,0
8442110,11:25:00,11:25:00,2445,13,,,,2598.39,
8442110,11:25:52,11:25:52,2446,14,,,,2852.07,0
8442110,11:26:25,11:26:25,91,15,,,,3067.66,0
8442110,11:29:00,11:29:00,10161,16,,,,4000.8,
8442110,11:32:42,11:32:42,8322,17,,,,4794.02,0
8442110,11:33:48,11:33:48,2211,18,,,,5040.56,0
8442110,11:34:53,11:34:53,2212,19,,,,5273.33,0
8442110,11:36:32,11:36:32,2213,20,,,,5591.92,0
8442110,11:38:00,11:38:00,2128,21,,,,5929.53,
8442110,11:38:29,11:38:29,9608,22,,,,6122.67,0
8442110,11:39:03,11:39:03,2433,23,,,,6414.04,0
8442110,11:39:25,11:39:25,2434,24,,,,6548.84,0
8442110,11:39:47,11:39:47,2447,25,,,,6681.93,0
8442110,11:40:15,11:40:15,2562,26,,,,6838.5,0
8442110,11:40:57,11:40:57,2563,27,,,,6981.34,0
8442110,11:41:24,11:41:24,2564,28,,,,7210.75,0
8442110,11:42:01,11:42:01,2565,29,,,,7420.85,0
8442110,11:42:26,11:42:26,2566,30,,,,7603.53,0
8442110,11:42:54,11:42:54,2567,31,,,,7844.04,0
8442110,11:43:14,11:43:14,2568,32,,,,8003.75,0
8442110,11:43:39,11:43:39,2569,33,,,,8200.69,0
8442110,11:44:00,11:44:00,9609,34,,,,8317.61,
8442110,11:44:58,11:44:58,2523,35,,,,8572.6,0
8442110,11:45:45,11:45:45,2524,36,,,,8757.53,0
8442110,11:46:36,11:46:36,2525,37,,,,9028.8,0
8442110,11:47:12,11:47:12,2526,38,,,,9189.39,0
8442110,11:47:48,11:47:48,2527,39,,,,9362.92,0
8442110,11:51:18,11:51:18,2124,40,,,,10526.88,0
8442110,11:51:43,11:51:43,7824,41,,,,10662.28,0
8442110,11:52:19,11:52:19,3801,42,,,,10845.36,0
8442110,11:52:58,11:52:58,3802,43,,,,11021.92,0
8442110,11:54:02,11:54:02,3803,44,,,,11285.24,0
8442110,11:54:27,11:54:27,3804,45,,,,11386.77,0
8442110,11:55:03,11:55:03,3805,46,,,,11545.45,0
8442110,11:56:00,11:56:00,3806,47,,,,11798.25,
8442110,11:57:45,11:57:45,7730,48,,,,12003.38,0
8442110,11:59:09,11:59:09,2541,49,,,,12196.77,0
8442110,12:00:32,12:00:32,9036,50,,,,12398.69,0
8442110,12:05:00,12:05:00,9945,51,,1,,13084.18,
8642080,20:47:00,20:47:00,2128,1,,,1,0,
8642080,20:47:40,20:47:40,9608,2,,,,210.61,0
8642080,20:48:24,20:48:24,2433,3,,,,526.35,0
8642080,20:48:45,20:48:45,2434,4,,,,661.15,0
8642080,20:49:05,20:49:05,2447,5,,,,794.24,0
8642080,20:49:31,20:49:31,2562,6,,,,950.81,0
8642080,20:50:10,20:50:10,2563,7,,,,1093.65,0
8642080,20:50:35,20:50:35,2564,8,,,,1323.06,0
8642080,20:51:09,20:51:09,2565,9,,,,1533.16,0
8642080,20:51:33,20:51:33,2566,10,,,,1715.84,0
8642080,20:51:58,20:51:58,2567,11,,,,1956.35,0
8642080,20:52:17,20:52:17,2568,12,,,,2116.06,0
8642080,20:52:41,20:52:41,2569,13,,,,2313,0
8642080,20:53:00,20:53:00,9609,14,,,,2429.92,
8642080,20:53:44,20:53:44,2523,15,,,,2684.91,0
8642080,20:54:18,20:54:18,2524,16,,,,2869.84,0
8642080,20:54:57,20:54:57,2525,17,,,,3141.11,0
8642080,20:55:24,20:55:24,2526,18,,,,3301.7,0
8642080,20:55:51,20:55:51,2527,19,,,,3475.23,0
8642080,20:58:28,20:58:28,2124,20,,,,4639.19,0
8642080,20:58:47,20:58:47,7824,21,,,,4774.59,0
8642080,20:59:14,20:59:14,3801,22,,,,4957.67,0
8642080,20:59:43,20:59:43,3802,23,,,,5134.23,0
8642080,21:00:31,21:00:31,3803,24,,,,5397.55,0
8642080,21:00:50,21:00:50,3804,25,,,,5499.08,0
8642080,21:01:17,21:01:17,3805,26,,,,5657.76,0
8642080,21:02:00,21:02:00,3806,27,,,,5910.56,
8642080,21:03:10,21:03:10,7730,28,,,,6115.69,0
8642080,21:04:06,21:04:06,2541,29,,,,6309.08,0
8642080,21:04:58,21:04:58,9036,30,,,,6511.31,0
8642080,21:08:00,21:08:00,9945,31,,1,,7177.59,
8642090,20:47:00,20:47:00,2128,1,,,1,0,
8642090,20:47:40,20:47:40,9608,2,,,,210.61,0
8642090,20:48:24,20:48:24,2433,3,,,,526.35,0
8642090,20:48:45,20:48:45,2434,4,,,,661.15,0
8642090,20:49:05,20:49:05,2447,5,,,,794.24,0
8642090,20:49:31,20:49:31,2562,6,,,,950.81,0
8642090,20:50:10,20:50:10,2563,7,,,,1093.65,0
8642090,20:50:35,20:50:35,2564,8,,,,1323.06,0
8642090,20:51:09,20:51:09,2565,9,,,,1533.16,0
8642090,20:51:33,20:51:33,2566,10,,,,1715.84,0
8642090,20:51:58,20:51:58,2567,11,,,,1956.35,0
8642090,20:52:17,20:52:17,2568,12,,,,2116.06,0
8642090,20:52:41,20:52:41,2569,13,,,,2313,0
8642090,20:53:00,20:53:00,9609,14,,,,2429.92,
8642090,20:53:44,20:53:44,2523,15,,,,2684.91,0
8642090,20:54:18,20:54:18,2524,16,,,,2869.84,0
8642090,20:54:57,20:54:57,2525,17,,,,3141.11,0
8642090,20:55:24,20:55:24,2526,18,,,,3301.7,0
8642090,20:55:51,20:55:51,2527,19,,,,3475.23,0
8642090,20:58:28,20:58:28,2124,20,,,,4639.19,0
8642090,20:58:47,20:58:47,7824,21,,,,4774.59,0
8642090,20:59:14,20:59:14,3801,22,,,,4957.67,0
8642090,20:59:43,20:59:43,3802,23,,,,5134.23,0
8642090,21:00:31,21:00:31,3803,24,,,,5397.55,0
8642090,21:00:50,21:00:50,3804,25,,,,5499.08,0
8642090,21:01:17,21:01:17,3805,26,,,,5657.76,0
8642090,21:02:00,21:02:00,3806,27,,,,5910.56,
8642090,21:03:10,21:03:10,7730,28,,,,6115.69,0
8642090,21:04:06,21:04:06,2541,29,,,,6309.08,0
8642090,21:04:58,21:04:58,9036,30,,,,6511.31,0
8642090,21:08:00,21:08:00,9945,31,,1,,7177.59,
8708020,15:49:00,15:49:00,2542,1,,,1,0,
8708020,15:49:40,15:49:40,2543,2,,,,130.92,0
8708020,15:50:48,15:50:48,2544,3,,,,456.03,0
8708020,15:51:28,15:51:28,2545,4,,,,611.84,0
8708020,15:52:06,15:52:06,2546,5,,,,805.52,0
8708020,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708020,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708020,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708020,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708020,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708020,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708020,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708020,15:58:00,15:58:00,2445,13,,,,2598.39,
8708020,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708020,15:59:25,15:59:25,91,15,,,,3067.66,0
8708020,16:02:00,16:02:00,10161,16,,,,4000.8,
8708020,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708020,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708020,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708020,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708020,16:13:00,16:13:00,2128,21,,,,5929.53,
8708020,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708020,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708020,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708020,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708020,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708020,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708020,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708020,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708020,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708020,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708020,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708020,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708020,16:19:00,16:19:00,9609,34,,,,8317.61,
8708020,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708020,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708020,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708020,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708020,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708020,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708020,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708020,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708020,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708020,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708020,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708020,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708020,16:34:00,16:34:00,3806,47,,,,11798.25,
8708020,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708020,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708020,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708020,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708030,15:49:00,15:49:00,2542,1,,,1,0,
8708030,15:49:40,15:49:40,2543,2,,,,130.92,0
8708030,15:50:48,15:50:48,2544,3,,,,456.03,0
8708030,15:51:28,15:51:28,2545,4,,,,611.84,0
8708030,15:52:06,15:52:06,2546,5,,,,805.52,0
8708030,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708030,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708030,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708030,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708030,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708030,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708030,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708030,15:58:00,15:58:00,2445,13,,,,2598.39,
8708030,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708030,15:59:25,15:59:25,91,15,,,,3067.66,0
8708030,16:02:00,16:02:00,10161,16,,,,4000.8,
8708030,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708030,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708030,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708030,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708030,16:13:00,16:13:00,2128,21,,,,5929.53,
8708030,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708030,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708030,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708030,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708030,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708030,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708030,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708030,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708030,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708030,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708030,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708030,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708030,16:19:00,16:19:00,9609,34,,,,8317.61,
8708030,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708030,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708030,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708030,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708030,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708030,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708030,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708030,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708030,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708030,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708030,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708030,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708030,16:34:00,16:34:00,3806,47,,,,11798.25,
8708030,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708030,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708030,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708030,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708040,15:49:00,15:49:00,2542,1,,,1,0,
8708040,15:49:40,15:49:40,2543,2,,,,130.92,0
8708040,15:50:48,15:50:48,2544,3,,,,456.03,0
8708040,15:51:28,15:51:28,2545,4,,,,611.84,0
8708040,15:52:06,15:52:06,2546,5,,,,805.52,0
8708040,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708040,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708040,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708040,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708040,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708040,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708040,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708040,15:58:00,15:58:00,2445,13,,,,2598.39,
8708040,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708040,15:59:25,15:59:25,91,15,,,,3067.66,0
8708040,16:02:00,16:02:00,10161,16,,,,4000.8,
8708040,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708040,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708040,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708040,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708040,16:13:00,16:13:00,2128,21,,,,5929.53,
8708040,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708040,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708040,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708040,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708040,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708040,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708040,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708040,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708040,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708040,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708040,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708040,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708040,16:19:00,16:19:00,9609,34,,,,8317.61,
8708040,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708040,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708040,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708040,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708040,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708040,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708040,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708040,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708040,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708040,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708040,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708040,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708040,16:34:00,16:34:00,3806,47,,,,11798.25,
8708040,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708040,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708040,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708040,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708050,15:49:00,15:49:00,2542,1,,,1,0,
8708050,15:49:40,15:49:40,2543,2,,,,130.92,0
8708050,15:50:48,15:50:48,2544,3,,,,456.03,0
8708050,15:51:28,15:51:28,2545,4,,,,611.84,0
8708050,15:52:06,15:52:06,2546,5,,,,805.52,0
8708050,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708050,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708050,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708050,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708050,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708050,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708050,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708050,15:58:00,15:58:00,2445,13,,,,2598.39,
8708050,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708050,15:59:25,15:59:25,91,15,,,,3067.66,0
8708050,16:02:00,16:02:00,10161,16,,,,4000.8,
8708050,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708050,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708050,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708050,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708050,16:13:00,16:13:00,2128,21,,,,5929.53,
8708050,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708050,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708050,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708050,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708050,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708050,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708050,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708050,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708050,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708050,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708050,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708050,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708050,16:19:00,16:19:00,9609,34,,,,8317.61,
8708050,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708050,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708050,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708050,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708050,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708050,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708050,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708050,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708050,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708050,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708050,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708050,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708050,16:34:00,16:34:00,3806,47,,,,11798.25,
8708050,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708050,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708050,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708050,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708060,15:49:00,15:49:00,2542,1,,,1,0,
8708060,15:49:40,15:49:40,2543,2,,,,130.92,0
8708060,15:50:48,15:50:48,2544,3,,,,456.03,0
8708060,15:51:28,15:51:28,2545,4,,,,611.84,0
8708060,15:52:06,15:52:06,2546,5,,,,805.52,0
8708060,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708060,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708060,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708060,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708060,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708060,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708060,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708060,15:58:00,15:58:00,2445,13,,,,2598.39,
8708060,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708060,15:59:25,15:59:25,91,15,,,,3067.66,0
8708060,16:02:00,16:02:00,10161,16,,,,4000.8,
8708060,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708060,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708060,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708060,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708060,16:13:00,16:13:00,2128,21,,,,5929.53,
8708060,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708060,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708060,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708060,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708060,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708060,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708060,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708060,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708060,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708060,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708060,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708060,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708060,16:19:00,16:19:00,9609,34,,,,8317.61,
8708060,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708060,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708060,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708060,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708060,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708060,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708060,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708060,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708060,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708060,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708060,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708060,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708060,16:34:00,16:34:00,3806,47,,,,11798.25,
8708060,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708060,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708060,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708060,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708100,15:49:00,15:49:00,2542,1,,,1,0,
8708100,15:49:40,15:49:40,2543,2,,,,130.92,0
8708100,15:50:48,15:50:48,2544,3,,,,456.03,0
8708100,15:51:28,15:51:28,2545,4,,,,611.84,0
8708100,15:52:06,15:52:06,2546,5,,,,805.52,0
8708100,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708100,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708100,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708100,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708100,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708100,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708100,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708100,15:58:00,15:58:00,2445,13,,,,2598.39,
8708100,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708100,15:59:25,15:59:25,91,15,,,,3067.66,0
8708100,16:02:00,16:02:00,10161,16,,,,4000.8,
8708100,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708100,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708100,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708100,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708100,16:13:00,16:13:00,2128,21,,,,5929.53,
8708100,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708100,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708100,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708100,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708100,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708100,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708100,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708100,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708100,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708100,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708100,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708100,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708100,16:19:00,16:19:00,9609,34,,,,8317.61,
8708100,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708100,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708100,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708100,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708100,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708100,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708100,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708100,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708100,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708100,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708100,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708100,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708100,16:34:00,16:34:00,3806,47,,,,11798.25,
8708100,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708100,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708100,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708100,16:43:00,16:43:00,9945,51,,1,,13084.18,
8708110,15:49:00,15:49:00,2542,1,,,1,0,
8708110,15:49:40,15:49:40,2543,2,,,,130.92,0
8708110,15:50:48,15:50:48,2544,3,,,,456.03,0
8708110,15:51:28,15:51:28,2545,4,,,,611.84,0
8708110,15:52:06,15:52:06,2546,5,,,,805.52,0
8708110,15:53:03,15:53:03,2555,6,,,,1103.86,0
8708110,15:53:13,15:53:13,2556,7,,,,1160.75,0
8708110,15:53:35,15:53:35,2557,8,,,,1258.69,0
8708110,15:54:05,15:54:05,2558,9,,,,1416.24,0
8708110,15:55:18,15:55:18,2559,10,,,,1733.32,0
8708110,15:56:01,15:56:01,2560,11,,,,1922.63,0
8708110,15:56:55,15:56:55,2606,12,,,,2248.56,0
8708110,15:58:00,15:58:00,2445,13,,,,2598.39,
8708110,15:58:52,15:58:52,2446,14,,,,2852.07,0
8708110,15:59:25,15:59:25,91,15,,,,3067.66,0
8708110,16:02:00,16:02:00,10161,16,,,,4000.8,
8708110,16:06:32,16:06:32,8322,17,,,,4794.02,0
8708110,16:07:52,16:07:52,2211,18,,,,5040.56,0
8708110,16:09:12,16:09:12,2212,19,,,,5273.33,0
8708110,16:11:12,16:11:12,2213,20,,,,5591.92,0
8708110,16:13:00,16:13:00,2128,21,,,,5929.53,
8708110,16:13:29,16:13:29,9608,22,,,,6122.67,0
8708110,16:14:03,16:14:03,2433,23,,,,6414.04,0
8708110,16:14:25,16:14:25,2434,24,,,,6548.84,0
8708110,16:14:47,16:14:47,2447,25,,,,6681.93,0
8708110,16:15:15,16:15:15,2562,26,,,,6838.5,0
8708110,16:15:57,16:15:57,2563,27,,,,6981.34,0
8708110,16:16:24,16:16:24,2564,28,,,,7210.75,0
8708110,16:17:01,16:17:01,2565,29,,,,7420.85,0
8708110,16:17:26,16:17:26,2566,30,,,,7603.53,0
8708110,16:17:54,16:17:54,2567,31,,,,7844.04,0
8708110,16:18:14,16:18:14,2568,32,,,,8003.75,0
8708110,16:18:39,16:18:39,2569,33,,,,8200.69,0
8708110,16:19:00,16:19:00,9609,34,,,,8317.61,
8708110,16:20:13,16:20:13,2523,35,,,,8572.6,0
8708110,16:21:11,16:21:11,2524,36,,,,8757.53,0
8708110,16:22:15,16:22:15,2525,37,,,,9028.8,0
8708110,16:23:00,16:23:00,2526,38,,,,9189.39,0
8708110,16:23:45,16:23:45,2527,39,,,,9362.92,0
8708110,16:28:07,16:28:07,2124,40,,,,10526.88,0
8708110,16:28:39,16:28:39,7824,41,,,,10662.28,0
8708110,16:29:24,16:29:24,3801,42,,,,10845.36,0
8708110,16:30:12,16:30:12,3802,43,,,,11021.92,0
8708110,16:31:32,16:31:32,3803,44,,,,11285.24,0
8708110,16:32:04,16:32:04,3804,45,,,,11386.77,0
8708110,16:32:49,16:32:49,3805,46,,,,11545.45,0
8708110,16:34:00,16:34:00,3806,47,,,,11798.25,
8708110,16:35:45,16:35:45,7730,48,,,,12003.38,0
8708110,16:37:09,16:37:09,2541,49,,,,12196.77,0
8708110,16:38:32,16:38:32,9036,50,,,,12398.69,0
8708110,16:43:00,16:43:00,9945,51,,1,,13084.18,
9050010,13:31:00,13:31:00,2542,1,,,1,0,
9050010,13:31:31,13:31:31,2543,2,,,,130.92,0
9050010,13:32:24,13:32:24,2544,3,,,,456.03,0
9050010,13:32:55,13:32:55,2545,4,,,,611.84,0
9050010,13:33:24,13:33:24,2546,5,,,,805.52,0
9050010,13:34:09,13:34:09,2555,6,,,,1103.86,0
9050010,13:34:17,13:34:17,2556,7,,,,1160.75,0
9050010,13:34:34,13:34:34,2557,8,,,,1258.69,0
9050010,13:34:57,13:34:57,2558,9,,,,1416.24,0
9050010,13:35:54,13:35:54,2559,10,,,,1733.32,0
9050010,13:36:27,13:36:27,2560,11,,,,1922.63,0
9050010,13:37:09,13:37:09,2606,12,,,,2248.56,0
9050010,13:38:00,13:38:00,2445,13,,,,2598.39,
9050010,13:38:52,13:38:52,2446,14,,,,2852.07,0
9050010,13:39:25,13:39:25,91,15,,,,3067.66,0
9050010,13:42:00,13:42:00,10161,16,,,,4000.8,
9050010,13:44:28,13:44:28,8322,17,,,,4794.02,0
9050010,13:45:12,13:45:12,2211,18,,,,5040.56,0
9050010,13:45:55,13:45:55,2212,19,,,,5273.33,0
9050010,13:47:01,13:47:01,2213,20,,,,5591.92,0
9050010,13:48:00,13:48:00,2128,21,,,,5929.53,
9050010,13:48:29,13:48:29,9608,22,,,,6122.67,0
9050010,13:49:03,13:49:03,2433,23,,,,6414.04,0
9050010,13:49:25,13:49:25,2434,24,,,,6548.84,0
9050010,13:49:47,13:49:47,2447,25,,,,6681.93,0
9050010,13:50:15,13:50:15,2562,26,,,,6838.5,0
9050010,13:50:57,13:50:57,2563,27,,,,6981.34,0
9050010,13:51:24,13:51:24,2564,28,,,,7210.75,0
9050010,13:52:01,13:52:01,2565,29,,,,7420.85,0
9050010,13:52:26,13:52:26,2566,30,,,,7603.53,0
9050010,13:52:54,13:52:54,2567,31,,,,7844.04,0
9050010,13:53:14,13:53:14,2568,32,,,,8003.75,0
9050010,13:53:39,13:53:39,2569,33,,,,8200.69,0
9050010,13:54:00,13:54:00,9609,34,,,,8317.61,
9050010,13:54:49,13:54:49,2523,35,,,,8572.6,0
9050010,13:55:27,13:55:27,2524,36,,,,8757.53,0
9050010,13:56:10,13:56:10,2525,37,,,,9028.8,0
9050010,13:56:40,13:56:40,2526,38,,,,9189.39,0
9050010,13:57:10,13:57:10,2527,39,,,,9362.92,0
9050010,14:00:05,14:00:05,2124,40,,,,10526.88,0
9050010,14:00:26,14:00:26,7824,41,,,,10662.28,0
9050010,14:00:56,14:00:56,3801,42,,,,10845.36,0
9050010,14:01:28,14:01:28,3802,43,,,,11021.92,0
9050010,14:02:21,14:02:21,3803,44,,,,11285.24,0
9050010,14:02:43,14:02:43,3804,45,,,,11386.77,0
9050010,14:03:13,14:03:13,3805,46,,,,11545.45,0
9050010,14:04:00,14:04:00,3806,47,,,,11798.25,
9050010,14:05:10,14:05:10,7730,48,,,,12003.38,0
9050010,14:06:06,14:06:06,2541,49,,,,12196.77,0
9050010,14:07:01,14:07:01,9036,50,,,,12398.69,0
9050010,14:10:00,14:10:00,9945,51,,1,,13084.18,
9050120,13:31:00,13:31:00,2542,1,,,1,0,
9050120,13:31:31,13:31:31,2543,2,,,,130.92,0
9050120,13:32:24,13:32:24,2544,3,,,,456.03,0
9050120,13:32:55,13:32:55,2545,4,,,,611.84,0
9050120,13:33:24,13:33:24,2546,5,,,,805.52,0
9050120,13:34:09,13:34:09,2555,6,,,,1103.86,0
9050120,13:34:17,13:34:17,2556,7,,,,1160.75,0
9050120,13:34:34,13:34:34,2557,8,,,,1258.69,0
9050120,13:34:57,13:34:57,2558,9,,,,1416.24,0
9050120,13:35:54,13:35:54,2559,10,,,,1733.32,0
9050120,13:36:27,13:36:27,2560,11,,,,1922.63,0
9050120,13:37:09,13:37:09,2606,12,,,,2248.56,0
9050120,13:38:00,13:38:00,2445,13,,,,2598.39,
9050120,13:38:52,13:38:52,2446,14,,,,2852.07,0
9050120,13:39:25,13:39:25,91,15,,,,3067.66,0
9050120,13:42:00,13:42:00,10161,16,,,,4000.8,
9050120,13:44:28,13:44:28,8322,17,,,,4794.02,0
9050120,13:45:12,13:45:12,2211,18,,,,5040.56,0
9050120,13:45:55,13:45:55,2212,19,,,,5273.33,0
9050120,13:47:01,13:47:01,2213,20,,,,5591.92,0
9050120,13:48:00,13:48:00,2128,21,,,,5929.53,
9050120,13:48:29,13:48:29,9608,22,,,,6122.67,0
9050120,13:49:03,13:49:03,2433,23,,,,6414.04,0
9050120,13:49:25,13:49:25,2434,24,,,,6548.84,0
9050120,13:49:47,13:49:47,2447,25,,,,6681.93,0
9050120,13:50:15,13:50:15,2562,26,,,,6838.5,0
9050120,13:50:57,13:50:57,2563,27,,,,6981.34,0
9050120,13:51:24,13:51:24,2564,28,,,,7210.75,0
9050120,13:52:01,13:52:01,2565,29,,,,7420.85,0
9050120,13:52:26,13:52:26,2566,30,,,,7603.53,0
9050120,13:52:54,13:52:54,2567,31,,,,7844.04,0
9050120,13:53:14,13:53:14,2568,32,,,,8003.75,0
9050120,13:53:39,13:53:39,2569,33,,,,8200.69,0
9050120,13:54:00,13:54:00,9609,34,,,,8317.61,
9050120,13:54:49,13:54:49,2523,35,,,,8572.6,0
9050120,13:55:27,13:55:27,2524,36,,,,8757.53,0
9050120,13:56:10,13:56:10,2525,37,,,,9028.8,0
9050120,13:56:40,13:56:40,2526,38,,,,9189.39,0
9050120,13:57:10,13:57:10,2527,39,,,,9362.92,0
9050120,14:00:05,14:00:05,2124,40,,,,10526.88,0
9050120,14:00:26,14:00:26,7824,41,,,,10662.28,0
9050120,14:00:56,14:00:56,3801,42,,,,10845.36,0
9050120,14:01:28,14:01:28,3802,43,,,,11021.92,0
9050120,14:02:21,14:02:21,3803,44,,,,11285.24,0
9050120,14:02:43,14:02:43,3804,45,,,,11386.77,0
9050120,14:03:13,14:03:13,3805,46,,,,11545.45,0
9050120,14:04:00,14:04:00,3806,47,,,,11798.25,
9050120,14:05:10,14:05:10,7730,48,,,,12003.38,0
9050120,14:06:06,14:06:06,2541,49,,,,12196.77,0
9050120,14:07:01,14:07:01,9036,50,,,,12398.69,0
9050120,14:10:00,14:10:00,9945,51,,1,,13084.18,
9092020,05:35:00,05:35:00,2542,1,,,1,0,
9092020,05:35:24,05:35:24,2543,2,,,,130.92,0
9092020,05:36:04,05:36:04,2544,3,,,,456.03,0
9092020,05:36:28,05:36:28,2545,4,,,,611.75,0
9092020,05:36:48,05:36:48,2546,5,,,,817.14,0
9092020,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092020,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092020,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092020,05:39:00,05:39:00,2550,9,,,,1726.01,
9092020,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092020,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092020,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092020,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092020,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092020,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092020,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092020,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092020,05:45:00,05:45:00,2559,18,,,,3617.74,
9092020,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092020,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092020,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092020,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092020,05:48:36,05:48:36,91,23,,,,4952.08,0
9092020,05:51:00,05:51:00,10161,24,,,,5885.22,
9092020,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092020,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092020,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092020,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092020,05:57:00,05:57:00,2128,29,,,,7813.95,
9092020,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092020,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092020,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092020,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092020,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092020,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092020,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092020,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092020,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092020,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092020,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092020,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092020,06:03:00,06:03:00,9609,42,,,,10202.03,
9092020,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092020,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092020,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092020,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092020,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092020,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092020,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092020,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092020,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092020,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092020,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092020,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092020,06:12:00,06:12:00,3806,55,,,,13682.67,
9092020,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092020,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092020,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092020,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092030,05:35:00,05:35:00,2542,1,,,1,0,
9092030,05:35:24,05:35:24,2543,2,,,,130.92,0
9092030,05:36:04,05:36:04,2544,3,,,,456.03,0
9092030,05:36:28,05:36:28,2545,4,,,,611.75,0
9092030,05:36:48,05:36:48,2546,5,,,,817.14,0
9092030,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092030,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092030,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092030,05:39:00,05:39:00,2550,9,,,,1726.01,
9092030,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092030,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092030,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092030,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092030,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092030,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092030,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092030,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092030,05:45:00,05:45:00,2559,18,,,,3617.74,
9092030,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092030,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092030,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092030,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092030,05:48:36,05:48:36,91,23,,,,4952.08,0
9092030,05:51:00,05:51:00,10161,24,,,,5885.22,
9092030,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092030,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092030,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092030,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092030,05:57:00,05:57:00,2128,29,,,,7813.95,
9092030,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092030,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092030,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092030,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092030,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092030,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092030,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092030,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092030,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092030,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092030,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092030,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092030,06:03:00,06:03:00,9609,42,,,,10202.03,
9092030,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092030,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092030,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092030,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092030,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092030,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092030,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092030,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092030,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092030,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092030,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092030,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092030,06:12:00,06:12:00,3806,55,,,,13682.67,
9092030,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092030,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092030,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092030,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092040,05:35:00,05:35:00,2542,1,,,1,0,
9092040,05:35:24,05:35:24,2543,2,,,,130.92,0
9092040,05:36:04,05:36:04,2544,3,,,,456.03,0
9092040,05:36:28,05:36:28,2545,4,,,,611.75,0
9092040,05:36:48,05:36:48,2546,5,,,,817.14,0
9092040,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092040,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092040,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092040,05:39:00,05:39:00,2550,9,,,,1726.01,
9092040,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092040,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092040,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092040,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092040,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092040,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092040,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092040,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092040,05:45:00,05:45:00,2559,18,,,,3617.74,
9092040,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092040,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092040,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092040,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092040,05:48:36,05:48:36,91,23,,,,4952.08,0
9092040,05:51:00,05:51:00,10161,24,,,,5885.22,
9092040,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092040,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092040,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092040,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092040,05:57:00,05:57:00,2128,29,,,,7813.95,
9092040,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092040,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092040,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092040,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092040,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092040,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092040,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092040,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092040,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092040,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092040,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092040,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092040,06:03:00,06:03:00,9609,42,,,,10202.03,
9092040,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092040,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092040,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092040,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092040,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092040,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092040,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092040,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092040,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092040,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092040,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092040,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092040,06:12:00,06:12:00,3806,55,,,,13682.67,
9092040,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092040,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092040,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092040,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092050,05:35:00,05:35:00,2542,1,,,1,0,
9092050,05:35:24,05:35:24,2543,2,,,,130.92,0
9092050,05:36:04,05:36:04,2544,3,,,,456.03,0
9092050,05:36:28,05:36:28,2545,4,,,,611.75,0
9092050,05:36:48,05:36:48,2546,5,,,,817.14,0
9092050,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092050,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092050,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092050,05:39:00,05:39:00,2550,9,,,,1726.01,
9092050,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092050,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092050,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092050,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092050,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092050,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092050,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092050,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092050,05:45:00,05:45:00,2559,18,,,,3617.74,
9092050,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092050,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092050,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092050,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092050,05:48:36,05:48:36,91,23,,,,4952.08,0
9092050,05:51:00,05:51:00,10161,24,,,,5885.22,
9092050,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092050,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092050,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092050,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092050,05:57:00,05:57:00,2128,29,,,,7813.95,
9092050,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092050,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092050,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092050,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092050,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092050,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092050,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092050,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092050,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092050,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092050,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092050,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092050,06:03:00,06:03:00,9609,42,,,,10202.03,
9092050,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092050,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092050,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092050,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092050,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092050,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092050,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092050,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092050,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092050,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092050,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092050,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092050,06:12:00,06:12:00,3806,55,,,,13682.67,
9092050,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092050,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092050,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092050,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092060,05:35:00,05:35:00,2542,1,,,1,0,
9092060,05:35:24,05:35:24,2543,2,,,,130.92,0
9092060,05:36:04,05:36:04,2544,3,,,,456.03,0
9092060,05:36:28,05:36:28,2545,4,,,,611.75,0
9092060,05:36:48,05:36:48,2546,5,,,,817.14,0
9092060,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092060,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092060,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092060,05:39:00,05:39:00,2550,9,,,,1726.01,
9092060,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092060,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092060,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092060,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092060,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092060,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092060,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092060,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092060,05:45:00,05:45:00,2559,18,,,,3617.74,
9092060,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092060,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092060,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092060,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092060,05:48:36,05:48:36,91,23,,,,4952.08,0
9092060,05:51:00,05:51:00,10161,24,,,,5885.22,
9092060,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092060,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092060,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092060,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092060,05:57:00,05:57:00,2128,29,,,,7813.95,
9092060,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092060,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092060,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092060,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092060,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092060,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092060,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092060,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092060,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092060,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092060,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092060,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092060,06:03:00,06:03:00,9609,42,,,,10202.03,
9092060,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092060,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092060,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092060,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092060,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092060,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092060,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092060,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092060,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092060,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092060,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092060,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092060,06:12:00,06:12:00,3806,55,,,,13682.67,
9092060,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092060,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092060,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092060,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092100,05:35:00,05:35:00,2542,1,,,1,0,
9092100,05:35:24,05:35:24,2543,2,,,,130.92,0
9092100,05:36:04,05:36:04,2544,3,,,,456.03,0
9092100,05:36:28,05:36:28,2545,4,,,,611.75,0
9092100,05:36:48,05:36:48,2546,5,,,,817.14,0
9092100,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092100,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092100,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092100,05:39:00,05:39:00,2550,9,,,,1726.01,
9092100,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092100,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092100,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092100,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092100,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092100,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092100,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092100,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092100,05:45:00,05:45:00,2559,18,,,,3617.74,
9092100,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092100,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092100,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092100,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092100,05:48:36,05:48:36,91,23,,,,4952.08,0
9092100,05:51:00,05:51:00,10161,24,,,,5885.22,
9092100,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092100,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092100,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092100,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092100,05:57:00,05:57:00,2128,29,,,,7813.95,
9092100,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092100,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092100,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092100,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092100,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092100,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092100,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092100,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092100,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092100,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092100,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092100,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092100,06:03:00,06:03:00,9609,42,,,,10202.03,
9092100,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092100,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092100,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092100,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092100,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092100,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092100,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092100,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092100,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092100,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092100,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092100,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092100,06:12:00,06:12:00,3806,55,,,,13682.67,
9092100,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092100,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092100,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092100,06:19:00,06:19:00,9945,59,,1,,14965.15,
9092110,05:35:00,05:35:00,2542,1,,,1,0,
9092110,05:35:24,05:35:24,2543,2,,,,130.92,0
9092110,05:36:04,05:36:04,2544,3,,,,456.03,0
9092110,05:36:28,05:36:28,2545,4,,,,611.75,0
9092110,05:36:48,05:36:48,2546,5,,,,817.14,0
9092110,05:37:30,05:37:30,2547,6,,,,1017.13,0
9092110,05:38:02,05:38:02,2548,7,,,,1256.75,0
9092110,05:38:29,05:38:29,2549,8,,,,1470.44,0
9092110,05:39:00,05:39:00,2550,9,,,,1726.01,
9092110,05:39:38,05:39:38,2551,10,,,,1941.95,0
9092110,05:40:04,05:40:04,2552,11,,,,2120.37,0
9092110,05:40:57,05:40:57,2553,12,,,,2433.66,0
9092110,05:41:45,05:41:45,2554,13,,,,2629.65,0
9092110,05:42:55,05:42:55,2555,14,,,,2940.82,0
9092110,05:43:15,05:43:15,2556,15,,,,3016.67,0
9092110,05:43:36,05:43:36,2557,16,,,,3128.7,0
9092110,05:44:02,05:44:02,2558,17,,,,3300.66,0
9092110,05:45:00,05:45:00,2559,18,,,,3617.74,
9092110,05:45:36,05:45:36,2560,19,,,,3807.05,0
9092110,05:46:23,05:46:23,2606,20,,,,4132.98,0
9092110,05:47:18,05:47:18,2445,21,,,,4482.81,0
9092110,05:48:06,05:48:06,2446,22,,,,4736.49,0
9092110,05:48:36,05:48:36,91,23,,,,4952.08,0
9092110,05:51:00,05:51:00,10161,24,,,,5885.22,
9092110,05:53:28,05:53:28,8322,25,,,,6678.44,0
9092110,05:54:12,05:54:12,2211,26,,,,6924.98,0
9092110,05:54:55,05:54:55,2212,27,,,,7157.75,0
9092110,05:56:01,05:56:01,2213,28,,,,7476.34,0
9092110,05:57:00,05:57:00,2128,29,,,,7813.95,
9092110,05:57:29,05:57:29,9608,30,,,,8007.09,0
9092110,05:58:03,05:58:03,2433,31,,,,8298.46,0
9092110,05:58:25,05:58:25,2434,32,,,,8433.26,0
9092110,05:58:47,05:58:47,2447,33,,,,8566.35,0
9092110,05:59:15,05:59:15,2562,34,,,,8722.92,0
9092110,05:59:57,05:59:57,2563,35,,,,8865.76,0
9092110,06:00:24,06:00:24,2564,36,,,,9095.17,0
9092110,06:01:01,06:01:01,2565,37,,,,9305.27,0
9092110,06:01:26,06:01:26,2566,38,,,,9487.95,0
9092110,06:01:54,06:01:54,2567,39,,,,9728.46,0
9092110,06:02:14,06:02:14,2568,40,,,,9888.17,0
9092110,06:02:39,06:02:39,2569,41,,,,10085.11,0
9092110,06:03:00,06:03:00,9609,42,,,,10202.03,
9092110,06:03:44,06:03:44,2523,43,,,,10457.02,0
9092110,06:04:18,06:04:18,2524,44,,,,10641.95,0
9092110,06:04:57,06:04:57,2525,45,,,,10913.22,0
9092110,06:05:24,06:05:24,2526,46,,,,11073.81,0
9092110,06:05:51,06:05:51,2527,47,,,,11247.34,0
9092110,06:08:28,06:08:28,2124,48,,,,12411.3,0
9092110,06:08:47,06:08:47,7824,49,,,,12546.7,0
9092110,06:09:14,06:09:14,3801,50,,,,12729.78,0
9092110,06:09:43,06:09:43,3802,51,,,,12906.34,0
9092110,06:10:31,06:10:31,3803,52,,,,13169.66,0
9092110,06:10:50,06:10:50,3804,53,,,,13271.19,0
9092110,06:11:17,06:11:17,3805,54,,,,13429.87,0
9092110,06:12:00,06:12:00,3806,55,,,,13682.67,
9092110,06:13:24,06:13:24,7730,56,,,,13887.8,0
9092110,06:14:30,06:14:30,2541,57,,,,14081.19,0
9092110,06:15:27,06:15:27,9036,58,,,,14283.23,0
9092110,06:19:00,06:19:00,9945,59,,1,,14965.15,
9319080,20:01:00,20:01:00,2542,1,,,1,0,
9319080,20:01:27,20:01:27,2543,2,,,,130.92,0
9319080,20:02:12,20:02:12,2544,3,,,,456.03,0
9319080,20:02:39,20:02:39,2545,4,,,,611.84,0
9319080,20:03:04,20:03:04,2546,5,,,,805.52,0
9319080,20:03:42,20:03:42,2555,6,,,,1103.86,0
9319080,20:03:49,20:03:49,2556,7,,,,1160.75,0
9319080,20:04:03,20:04:03,2557,8,,,,1258.69,0
9319080,20:04:23,20:04:23,2558,9,,,,1416.24,0
9319080,20:05:12,20:05:12,2559,10,,,,1733.32,0
9319080,20:05:40,20:05:40,2560,11,,,,1922.63,0
9319080,20:06:16,20:06:16,2606,12,,,,2248.56,0
9319080,20:07:00,20:07:00,2445,13,,,,2598.39,
9319080,20:07:52,20:07:52,2446,14,,,,2852.07,0
9319080,20:08:25,20:08:25,91,15,,,,3067.66,0
9319080,20:11:00,20:11:00,10161,16,,,,4000.8,
9319080,20:13:03,20:13:03,8322,17,,,,4794.02,0
9319080,20:13:40,20:13:40,2211,18,,,,5040.56,0
9319080,20:14:16,20:14:16,2212,19,,,,5273.33,0
9319080,20:15:11,20:15:11,2213,20,,,,5591.92,0
9319080,20:16:00,20:16:00,2128,21,,,,5929.53,
9319080,20:16:29,20:16:29,9608,22,,,,6122.67,0
9319080,20:17:03,20:17:03,2433,23,,,,6414.04,0
9319080,20:17:25,20:17:25,2434,24,,,,6548.84,0
9319080,20:17:47,20:17:47,2447,25,,,,6681.93,0
9319080,20:18:15,20:18:15,2562,26,,,,6838.5,0
9319080,20:18:57,20:18:57,2563,27,,,,6981.34,0
9319080,20:19:24,20:19:24,2564,28,,,,7210.75,0
9319080,20:20:01,20:20:01,2565,29,,,,7420.85,0
9319080,20:20:26,20:20:26,2566,30,,,,7603.53,0
9319080,20:20:54,20:20:54,2567,31,,,,7844.04,0
9319080,20:21:14,20:21:14,2568,32,,,,8003.75,0
9319080,20:21:39,20:21:39,2569,33,,,,8200.69,0
9319080,20:22:00,20:22:00,9609,34,,,,8317.61,
9319080,20:22:44,20:22:44,2523,35,,,,8572.6,0
9319080,20:23:18,20:23:18,2524,36,,,,8757.53,0
9319080,20:23:57,20:23:57,2525,37,,,,9028.8,0
9319080,20:24:24,20:24:24,2526,38,,,,9189.39,0
9319080,20:24:51,20:24:51,2527,39,,,,9362.92,0
9319080,20:27:28,20:27:28,2124,40,,,,10526.88,0
9319080,20:27:47,20:27:47,7824,41,,,,10662.28,0
9319080,20:28:14,20:28:14,3801,42,,,,10845.36,0
9319080,20:28:43,20:28:43,3802,43,,,,11021.92,0
9319080,20:29:31,20:29:31,3803,44,,,,11285.24,0
9319080,20:29:50,20:29:50,3804,45,,,,11386.77,0
9319080,20:30:17,20:30:17,3805,46,,,,11545.45,0
9319080,20:31:00,20:31:00,3806,47,,,,11798.25,
9319080,20:32:10,20:32:10,7730,48,,,,12003.38,0
9319080,20:33:06,20:33:06,2541,49,,,,12196.77,0
9319080,20:34:01,20:34:01,9036,50,,,,12398.69,0
9319080,20:37:00,20:37:00,9945,51,,1,,13084.18,
9319090,20:01:00,20:01:00,2542,1,,,1,0,
9319090,20:01:27,20:01:27,2543,2,,,,130.92,0
9319090,20:02:12,20:02:12,2544,3,,,,456.03,0
9319090,20:02:39,20:02:39,2545,4,,,,611.84,0
9319090,20:03:04,20:03:04,2546,5,,,,805.52,0
9319090,20:03:42,20:03:42,2555,6,,,,1103.86,0
9319090,20:03:49,20:03:49,2556,7,,,,1160.75,0
9319090,20:04:03,20:04:03,2557,8,,,,1258.69,0
9319090,20:04:23,20:04:23,2558,9,,,,1416.24,0
9319090,20:05:12,20:05:12,2559,10,,,,1733.32,0
9319090,20:05:40,20:05:40,2560,11,,,,1922.63,0
9319090,20:06:16,20:06:16,2606,12,,,,2248.56,0
9319090,20:07:00,20:07:00,2445,13,,,,2598.39,
9319090,20:07:52,20:07:52,2446,14,,,,2852.07,0
9319090,20:08:25,20:08:25,91,15,,,,3067.66,0
9319090,20:11:00,20:11:00,10161,16,,,,4000.8,
9319090,20:13:03,20:13:03,8322,17,,,,4794.02,0
9319090,20:13:40,20:13:40,2211,18,,,,5040.56,0
9319090,20:14:16,20:14:16,2212,19,,,,5273.33,0
9319090,20:15:11,20:15:11,2213,20,,,,5591.92,0
9319090,20:16:00,20:16:00,2128,21,,,,5929.53,
9319090,20:16:29,20:16:29,9608,22,,,,6122.67,0
9319090,20:17:03,20:17:03,2433,23,,,,6414.04,0
9319090,20:17:25,20:17:25,2434,24,,,,6548.84,0
9319090,20:17:47,20:17:47,2447,25,,,,6681.93,0
9319090,20:18:15,20:18:15,2562,26,,,,6838.5,0
9319090,20:18:57,20:18:57,2563,27,,,,6981.34,0
9319090,20:19:24,20:19:24,2564,28,,,,7210.75,0
9319090,20:20:01,20:20:01,2565,29,,,,7420.85,0
9319090,20:20:26,20:20:26,2566,30,,,,7603.53,0
9319090,20:20:54,20:20:54,2567,31,,,,7844.04,0
9319090,20:21:14,20:21:14,2568,32,,,,8003.75,0
9319090,20:21:39,20:21:39,2569,33,,,,8200.69,0
9319090,20:22:00,20:22:00,9609,34,,,,8317.61,
9319090,20:22:44,20:22:44,2523,35,,,,8572.6,0
9319090,20:23:18,20:23:18,2524,36,,,,8757.53,0
9319090,20:23:57,20:23:57,2525,37,,,,9028.8,0
9319090,20:24:24,20:24:24,2526,38,,,,9189.39,0
9319090,20:24:51,20:24:51,2527,39,,,,9362.92,0
9319090,20:27:28,20:27:28,2124,40,,,,10526.88,0
9319090,20:27:47,20:27:47,7824,41,,,,10662.28,0
9319090,20:28:14,20:28:14,3801,42,,,,10845.36,0
9319090,20:28:43,20:28:43,3802,43,,,,11021.92,0
9319090,20:29:31,20:29:31,3803,44,,,,11285.24,0
9319090,20:29:50,20:29:50,3804,45,,,,11386.77,0
9319090,20:30:17,20:30:17,3805,46,,,,11545.45,0
9319090,20:31:00,20:31:00,3806,47,,,,11798.25,
9319090,20:32:10,20:32:10,7730,48,,,,12003.38,0
9319090,20:33:06,20:33:06,2541,49,,,,12196.77,0
9319090,20:34:01,20:34:01,9036,50,,,,12398.69,0
9319090,20:37:00,20:37:00,9945,51,,1,,13084.18,
9418080,13:01:00,13:01:00,2542,1,,,1,0,
9418080,13:01:31,13:01:31,2543,2,,,,130.92,0
9418080,13:02:24,13:02:24,2544,3,,,,456.03,0
9418080,13:02:55,13:02:55,2545,4,,,,611.84,0
9418080,13:03:24,13:03:24,2546,5,,,,805.52,0
9418080,13:04:09,13:04:09,2555,6,,,,1103.86,0
9418080,13:04:17,13:04:17,2556,7,,,,1160.75,0
9418080,13:04:34,13:04:34,2557,8,,,,1258.69,0
9418080,13:04:57,13:04:57,2558,9,,,,1416.24,0
9418080,13:05:54,13:05:54,2559,10,,,,1733.32,0
9418080,13:06:27,13:06:27,2560,11,,,,1922.63,0
9418080,13:07:09,13:07:09,2606,12,,,,2248.56,0
9418080,13:08:00,13:08:00,2445,13,,,,2598.39,
9418080,13:08:52,13:08:52,2446,14,,,,2852.07,0
9418080,13:09:25,13:09:25,91,15,,,,3067.66,0
9418080,13:12:00,13:12:00,10161,16,,,,4000.8,
9418080,13:14:28,13:14:28,8322,17,,,,4794.02,0
9418080,13:15:12,13:15:12,2211,18,,,,5040.56,0
9418080,13:15:55,13:15:55,2212,19,,,,5273.33,0
9418080,13:17:01,13:17:01,2213,20,,,,5591.92,0
9418080,13:18:00,13:18:00,2128,21,,,,5929.53,
9418080,13:18:29,13:18:29,9608,22,,,,6122.67,0
9418080,13:19:03,13:19:03,2433,23,,,,6414.04,0
9418080,13:19:25,13:19:25,2434,24,,,,6548.84,0
9418080,13:19:47,13:19:47,2447,25,,,,6681.93,0
9418080,13:20:15,13:20:15,2562,26,,,,6838.5,0
9418080,13:20:57,13:20:57,2563,27,,,,6981.34,0
9418080,13:21:24,13:21:24,2564,28,,,,7210.75,0
9418080,13:22:01,13:22:01,2565,29,,,,7420.85,0
9418080,13:22:26,13:22:26,2566,30,,,,7603.53,0
9418080,13:22:54,13:22:54,2567,31,,,,7844.04,0
9418080,13:23:14,13:23:14,2568,32,,,,8003.75,0
9418080,13:23:39,13:23:39,2569,33,,,,8200.69,0
9418080,13:24:00,13:24:00,9609,34,,,,8317.61,
9418080,13:24:49,13:24:49,2523,35,,,,8572.6,0
9418080,13:25:27,13:25:27,2524,36,,,,8757.53,0
9418080,13:26:10,13:26:10,2525,37,,,,9028.8,0
9418080,13:26:40,13:26:40,2526,38,,,,9189.39,0
9418080,13:27:10,13:27:10,2527,39,,,,9362.92,0
9418080,13:30:05,13:30:05,2124,40,,,,10526.88,0
9418080,13:30:26,13:30:26,7824,41,,,,10662.28,0
9418080,13:30:56,13:30:56,3801,42,,,,10845.36,0
9418080,13:31:28,13:31:28,3802,43,,,,11021.92,0
9418080,13:32:21,13:32:21,3803,44,,,,11285.24,0
9418080,13:32:43,13:32:43,3804,45,,,,11386.77,0
9418080,13:33:13,13:33:13,3805,46,,,,11545.45,0
9418080,13:34:00,13:34:00,3806,47,,,,11798.25,
9418080,13:35:10,13:35:10,7730,48,,,,12003.38,0
9418080,13:36:06,13:36:06,2541,49,,,,12196.77,0
9418080,13:37:01,13:37:01,9036,50,,,,12398.69,0
9418080,13:40:00,13:40:00,9945,51,,1,,13084.18,
9418090,13:01:00,13:01:00,2542,1,,,1,0,
9418090,13:01:31,13:01:31,2543,2,,,,130.92,0
9418090,13:02:24,13:02:24,2544,3,,,,456.03,0
9418090,13:02:55,13:02:55,2545,4,,,,611.84,0
9418090,13:03:24,13:03:24,2546,5,,,,805.52,0
9418090,13:04:09,13:04:09,2555,6,,,,1103.86,0
9418090,13:04:17,13:04:17,2556,7,,,,1160.75,0
9418090,13:04:34,13:04:34,2557,8,,,,1258.69,0
9418090,13:04:57,13:04:57,2558,9,,,,1416.24,0
9418090,13:05:54,13:05:54,2559,10,,,,1733.32,0
9418090,13:06:27,13:06:27,2560,11,,,,1922.63,0
9418090,13:07:09,13:07:09,2606,12,,,,2248.56,0
9418090,13:08:00,13:08:00,2445,13,,,,2598.39,
9418090,13:08:52,13:08:52,2446,14,,,,2852.07,0
9418090,13:09:25,13:09:25,91,15,,,,3067.66,0
9418090,13:12:00,13:12:00,10161,16,,,,4000.8,
9418090,13:14:28,13:14:28,8322,17,,,,4794.02,0
9418090,13:15:12,13:15:12,2211,18,,,,5040.56,0
9418090,13:15:55,13:15:55,2212,19,,,,5273.33,0
9418090,13:17:01,13:17:01,2213,20,,,,5591.92,0
9418090,13:18:00,13:18:00,2128,21,,,,5929.53,
9418090,13:18:29,13:18:29,9608,22,,,,6122.67,0
9418090,13:19:03,13:19:03,2433,23,,,,6414.04,0
9418090,13:19:25,13:19:25,2434,24,,,,6548.84,0
9418090,13:19:47,13:19:47,2447,25,,,,6681.93,0
9418090,13:20:15,13:20:15,2562,26,,,,6838.5,0
9418090,13:20:57,13:20:57,2563,27,,,,6981.34,0
9418090,13:21:24,13:21:24,2564,28,,,,7210.75,0
9418090,13:22:01,13:22:01,2565,29,,,,7420.85,0
9418090,13:22:26,13:22:26,2566,30,,,,7603.53,0
9418090,13:22:54,13:22:54,2567,31,,,,7844.04,0
9418090,13:23:14,13:23:14,2568,32,,,,8003.75,0
9418090,13:23:39,13:23:39,2569,33,,,,8200.69,0
9418090,13:24:00,13:24:00,9609,34,,,,8317.61,
9418090,13:24:49,13:24:49,2523,35,,,,8572.6,0
9418090,13:25:27,13:25:27,2524,36,,,,8757.53,0
9418090,13:26:10,13:26:10,2525,37,,,,9028.8,0
9418090,13:26:40,13:26:40,2526,38,,,,9189.39,0
9418090,13:27:10,13:27:10,2527,39,,,,9362.92,0
9418090,13:30:05,13:30:05,2124,40,,,,10526.88,0
9418090,13:30:26,13:30:26,7824,41,,,,10662.28,0
9418090,13:30:56,13:30:56,3801,42,,,,10845.36,0
9418090,13:31:28,13:31:28,3802,43,,,,11021.92,0
9418090,13:32:21,13:32:21,3803,44,,,,11285.24,0
9418090,13:32:43,13:32:43,3804,45,,,,11386.77,0
9418090,13:33:13,13:33:13,3805,46,,,,11545.45,0
9418090,13:34:00,13:34:00,3806,47,,,,11798.25,
9418090,13:35:10,13:35:10,7730,48,,,,12003.38,0
9418090,13:36:06,13:36:06,2541,49,,,,12196.77,0
9418090,13:37:01,13:37:01,9036,50,,,,12398.69,0
9418090,13:40:00,13:40:00,9945,51,,1,,13084.18,
9422070,18:36:00,18:36:00,2542,1,,,1,0,
9422070,18:36:27,18:36:27,2543,2,,,,130.92,0
9422070,18:37:12,18:37:12,2544,3,,,,456.03,0
9422070,18:37:39,18:37:39,2545,4,,,,611.84,0
9422070,18:38:04,18:38:04,2546,5,,,,805.52,0
9422070,18:38:42,18:38:42,2555,6,,,,1103.86,0
9422070,18:38:49,18:38:49,2556,7,,,,1160.75,0
9422070,18:39:03,18:39:03,2557,8,,,,1258.69,0
9422070,18:39:23,18:39:23,2558,9,,,,1416.24,0
9422070,18:40:12,18:40:12,2559,10,,,,1733.32,0
9422070,18:40:40,18:40:40,2560,11,,,,1922.63,0
9422070,18:41:16,18:41:16,2606,12,,,,2248.56,0
9422070,18:42:00,18:42:00,2445,13,,,,2598.39,
9422070,18:42:52,18:42:52,2446,14,,,,2852.07,0
9422070,18:43:25,18:43:25,91,15,,,,3067.66,0
9422070,18:46:00,18:46:00,10161,16,,,,4000.8,
9422070,18:48:28,18:48:28,8322,17,,,,4794.02,0
9422070,18:49:12,18:49:12,2211,18,,,,5040.56,0
9422070,18:49:55,18:49:55,2212,19,,,,5273.33,0
9422070,18:51:01,18:51:01,2213,20,,,,5591.92,0
9422070,18:52:00,18:52:00,2128,21,,,,5929.53,
9422070,18:52:29,18:52:29,9608,22,,,,6122.67,0
9422070,18:53:03,18:53:03,2433,23,,,,6414.04,0
9422070,18:53:25,18:53:25,2434,24,,,,6548.84,0
9422070,18:53:47,18:53:47,2447,25,,,,6681.93,0
9422070,18:54:15,18:54:15,2562,26,,,,6838.5,0
9422070,18:54:57,18:54:57,2563,27,,,,6981.34,0
9422070,18:55:24,18:55:24,2564,28,,,,7210.75,0
9422070,18:56:01,18:56:01,2565,29,,,,7420.85,0
9422070,18:56:26,18:56:26,2566,30,,,,7603.53,0
9422070,18:56:54,18:56:54,2567,31,,,,7844.04,0
9422070,18:57:14,18:57:14,2568,32,,,,8003.75,0
9422070,18:57:39,18:57:39,2569,33,,,,8200.69,0
9422070,18:58:00,18:58:00,9609,34,,,,8317.61,
9422070,18:58:44,18:58:44,2523,35,,,,8572.6,0
9422070,18:59:18,18:59:18,2524,36,,,,8757.53,0
9422070,18:59:57,18:59:57,2525,37,,,,9028.8,0
9422070,19:00:24,19:00:24,2526,38,,,,9189.39,0
9422070,19:00:51,19:00:51,2527,39,,,,9362.92,0
9422070,19:03:28,19:03:28,2124,40,,,,10526.88,0
9422070,19:03:47,19:03:47,7824,41,,,,10662.28,0
9422070,19:04:14,19:04:14,3801,42,,,,10845.36,0
9422070,19:04:43,19:04:43,3802,43,,,,11021.92,0
9422070,19:05:31,19:05:31,3803,44,,,,11285.24,0
9422070,19:05:50,19:05:50,3804,45,,,,11386.77,0
9422070,19:06:17,19:06:17,3805,46,,,,11545.45,0
9422070,19:07:00,19:07:00,3806,47,,,,11798.25,
9422070,19:08:10,19:08:10,7730,48,,,,12003.38,0
9422070,19:09:06,19:09:06,2541,49,,,,12196.77,0
9422070,19:10:01,19:10:01,9036,50,,,,12398.69,0
9422070,19:13:00,19:13:00,9945,51,,1,,13084.18,
9457010,14:01:00,14:01:00,2542,1,,,1,0,
9457010,14:01:31,14:01:31,2543,2,,,,130.92,0
9457010,14:02:24,14:02:24,2544,3,,,,456.03,0
9457010,14:02:55,14:02:55,2545,4,,,,611.84,0
9457010,14:03:24,14:03:24,2546,5,,,,805.52,0
9457010,14:04:09,14:04:09,2555,6,,,,1103.86,0
9457010,14:04:17,14:04:17,2556,7,,,,1160.75,0
9457010,14:04:34,14:04:34,2557,8,,,,1258.69,0
9457010,14:04:57,14:04:57,2558,9,,,,1416.24,0
9457010,14:05:54,14:05:54,2559,10,,,,1733.32,0
9457010,14:06:27,14:06:27,2560,11,,,,1922.63,0
9457010,14:07:09,14:07:09,2606,12,,,,2248.56,0
9457010,14:08:00,14:08:00,2445,13,,,,2598.39,
9457010,14:08:52,14:08:52,2446,14,,,,2852.07,0
9457010,14:09:25,14:09:25,91,15,,,,3067.66,0
9457010,14:12:00,14:12:00,10161,16,,,,4000.8,
9457010,14:14:53,14:14:53,8322,17,,,,4794.02,0
9457010,14:15:44,14:15:44,2211,18,,,,5040.56,0
9457010,14:16:35,14:16:35,2212,19,,,,5273.33,0
9457010,14:17:51,14:17:51,2213,20,,,,5591.92,0
9457010,14:19:00,14:19:00,2128,21,,,,5929.53,
9457010,14:19:29,14:19:29,9608,22,,,,6122.67,0
9457010,14:20:03,14:20:03,2433,23,,,,6414.04,0
9457010,14:20:25,14:20:25,2434,24,,,,6548.84,0
9457010,14:20:47,14:20:47,2447,25,,,,6681.93,0
9457010,14:21:15,14:21:15,2562,26,,,,6838.5,0
9457010,14:21:57,14:21:57,2563,27,,,,6981.34,0
9457010,14:22:24,14:22:24,2564,28,,,,7210.75,0
9457010,14:23:01,14:23:01,2565,29,,,,7420.85,0
9457010,14:23:26,14:23:26,2566,30,,,,7603.53,0
9457010,14:23:54,14:23:54,2567,31,,,,7844.04,0
9457010,14:24:14,14:24:14,2568,32,,,,8003.75,0
9457010,14:24:39,14:24:39,2569,33,,,,8200.69,0
9457010,14:25:00,14:25:00,9609,34,,,,8317.61,
9457010,14:25:49,14:25:49,2523,35,,,,8572.6,0
9457010,14:26:27,14:26:27,2524,36,,,,8757.53,0
9457010,14:27:10,14:27:10,2525,37,,,,9028.8,0
9457010,14:27:40,14:27:40,2526,38,,,,9189.39,0
9457010,14:28:10,14:28:10,2527,39,,,,9362.92,0
9457010,14:31:05,14:31:05,2124,40,,,,10526.88,0
9457010,14:31:26,14:31:26,7824,41,,,,10662.28,0
9457010,14:31:56,14:31:56,3801,42,,,,10845.36,0
9457010,14:32:28,14:32:28,3802,43,,,,11021.92,0
9457010,14:33:21,14:33:21,3803,44,,,,11285.24,0
9457010,14:33:43,14:33:43,3804,45,,,,11386.77,0
9457010,14:34:13,14:34:13,3805,46,,,,11545.45,0
9457010,14:35:00,14:35:00,3806,47,,,,11798.25,
9457010,14:36:10,14:36:10,7730,48,,,,12003.38,0
9457010,14:37:06,14:37:06,2541,49,,,,12196.77,0
9457010,14:38:01,14:38:01,9036,50,,,,12398.69,0
9457010,14:41:00,14:41:00,9945,51,,1,,13084.18,
9457120,14:01:00,14:01:00,2542,1,,,1,0,
9457120,14:01:31,14:01:31,2543,2,,,,130.92,0
9457120,14:02:24,14:02:24,2544,3,,,,456.03,0
9457120,14:02:55,14:02:55,2545,4,,,,611.84,0
9457120,14:03:24,14:03:24,2546,5,,,,805.52,0
9457120,14:04:09,14:04:09,2555,6,,,,1103.86,0
9457120,14:04:17,14:04:17,2556,7,,,,1160.75,0
9457120,14:04:34,14:04:34,2557,8,,,,1258.69,0
9457120,14:04:57,14:04:57,2558,9,,,,1416.24,0
9457120,14:05:54,14:05:54,2559,10,,,,1733.32,0
9457120,14:06:27,14:06:27,2560,11,,,,1922.63,0
9457120,14:07:09,14:07:09,2606,12,,,,2248.56,0
9457120,14:08:00,14:08:00,2445,13,,,,2598.39,
9457120,14:08:52,14:08:52,2446,14,,,,2852.07,0
9457120,14:09:25,14:09:25,91,15,,,,3067.66,0
9457120,14:12:00,14:12:00,10161,16,,,,4000.8,
9457120,14:14:53,14:14:53,8322,17,,,,4794.02,0
9457120,14:15:44,14:15:44,2211,18,,,,5040.56,0
9457120,14:16:35,14:16:35,2212,19,,,,5273.33,0
9457120,14:17:51,14:17:51,2213,20,,,,5591.92,0
9457120,14:19:00,14:19:00,2128,21,,,,5929.53,
9457120,14:19:29,14:19:29,9608,22,,,,6122.67,0
9457120,14:20:03,14:20:03,2433,23,,,,6414.04,0
9457120,14:20:25,14:20:25,2434,24,,,,6548.84,0
9457120,14:20:47,14:20:47,2447,25,,,,6681.93,0
9457120,14:21:15,14:21:15,2562,26,,,,6838.5,0
9457120,14:21:57,14:21:57,2563,27,,,,6981.34,0
9457120,14:22:24,14:22:24,2564,28,,,,7210.75,0
9457120,14:23:01,14:23:01,2565,29,,,,7420.85,0
9457120,14:23:26,14:23:26,2566,30,,,,7603.53,0
9457120,14:23:54,14:23:54,2567,31,,,,7844.04,0
9457120,14:24:14,14:24:14,2568,32,,,,8003.75,0
9457120,14:24:39,14:24:39,2569,33,,,,8200.69,0
9457120,14:25:00,14:25:00,9609,34,,,,8317.61,
9457120,14:25:49,14:25:49,2523,35,,,,8572.6,0
9457120,14:26:27,14:26:27,2524,36,,,,8757.53,0
9457120,14:27:10,14:27:10,2525,37,,,,9028.8,0
9457120,14:27:40,14:27:40,2526,38,,,,9189.39,0
9457120,14:28:10,14:28:10,2527,39,,,,9362.92,0
9457120,14:31:05,14:31:05,2124,40,,,,10526.88,0
9457120,14:31:26,14:31:26,7824,41,,,,10662.28,0
9457120,14:31:56,14:31:56,3801,42,,,,10845.36,0
9457120,14:32:28,14:32:28,3802,43,,,,11021.92,0
9457120,14:33:21,14:33:21,3803,44,,,,11285.24,0
9457120,14:33:43,14:33:43,3804,45,,,,11386.77,0
9457120,14:34:13,14:34:13,3805,46,,,,11545.45,0
9457120,14:35:00,14:35:00,3806,47,,,,11798.25,
9457120,14:36:10,14:36:10,7730,48,,,,12003.38,0
9457120,14:37:06,14:37:06,2541,49,,,,12196.77,0
9457120,14:38:01,14:38:01,9036,50,,,,12398.69,0
9457120,14:41:00,14:41:00,9945,51,,1,,13084.18,
11978020,07:43:00,07:43:00,10231,1,,,1,0,
11978020,07:43:52,07:43:52,9555,2,,,,377.01,0
11978020,07:44:28,07:44:28,4065,3,,,,605.46,0
11978020,07:45:01,07:45:01,4066,4,,,,854.4,0
11978020,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978020,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978020,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978020,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978020,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978020,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978020,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978020,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978020,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978020,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978020,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978020,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978020,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978020,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978020,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978020,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978020,08:01:00,08:01:00,4077,21,,,,7375.77,
11978020,08:17:42,08:17:42,555,22,,,,18820.49,0
11978020,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978020,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978020,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978020,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978020,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978020,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978020,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978020,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978030,07:43:00,07:43:00,10231,1,,,1,0,
11978030,07:43:52,07:43:52,9555,2,,,,377.01,0
11978030,07:44:28,07:44:28,4065,3,,,,605.46,0
11978030,07:45:01,07:45:01,4066,4,,,,854.4,0
11978030,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978030,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978030,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978030,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978030,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978030,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978030,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978030,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978030,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978030,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978030,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978030,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978030,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978030,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978030,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978030,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978030,08:01:00,08:01:00,4077,21,,,,7375.77,
11978030,08:17:42,08:17:42,555,22,,,,18820.49,0
11978030,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978030,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978030,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978030,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978030,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978030,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978030,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978030,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978040,07:43:00,07:43:00,10231,1,,,1,0,
11978040,07:43:52,07:43:52,9555,2,,,,377.01,0
11978040,07:44:28,07:44:28,4065,3,,,,605.46,0
11978040,07:45:01,07:45:01,4066,4,,,,854.4,0
11978040,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978040,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978040,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978040,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978040,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978040,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978040,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978040,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978040,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978040,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978040,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978040,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978040,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978040,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978040,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978040,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978040,08:01:00,08:01:00,4077,21,,,,7375.77,
11978040,08:17:42,08:17:42,555,22,,,,18820.49,0
11978040,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978040,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978040,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978040,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978040,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978040,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978040,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978040,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978050,07:43:00,07:43:00,10231,1,,,1,0,
11978050,07:43:52,07:43:52,9555,2,,,,377.01,0
11978050,07:44:28,07:44:28,4065,3,,,,605.46,0
11978050,07:45:01,07:45:01,4066,4,,,,854.4,0
11978050,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978050,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978050,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978050,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978050,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978050,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978050,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978050,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978050,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978050,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978050,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978050,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978050,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978050,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978050,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978050,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978050,08:01:00,08:01:00,4077,21,,,,7375.77,
11978050,08:17:42,08:17:42,555,22,,,,18820.49,0
11978050,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978050,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978050,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978050,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978050,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978050,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978050,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978050,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978060,07:43:00,07:43:00,10231,1,,,1,0,
11978060,07:43:52,07:43:52,9555,2,,,,377.01,0
11978060,07:44:28,07:44:28,4065,3,,,,605.46,0
11978060,07:45:01,07:45:01,4066,4,,,,854.4,0
11978060,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978060,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978060,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978060,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978060,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978060,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978060,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978060,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978060,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978060,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978060,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978060,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978060,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978060,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978060,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978060,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978060,08:01:00,08:01:00,4077,21,,,,7375.77,
11978060,08:17:42,08:17:42,555,22,,,,18820.49,0
11978060,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978060,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978060,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978060,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978060,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978060,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978060,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978060,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978100,07:43:00,07:43:00,10231,1,,,1,0,
11978100,07:43:52,07:43:52,9555,2,,,,377.01,0
11978100,07:44:28,07:44:28,4065,3,,,,605.46,0
11978100,07:45:01,07:45:01,4066,4,,,,854.4,0
11978100,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978100,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978100,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978100,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978100,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978100,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978100,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978100,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978100,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978100,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978100,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978100,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978100,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978100,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978100,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978100,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978100,08:01:00,08:01:00,4077,21,,,,7375.77,
11978100,08:17:42,08:17:42,555,22,,,,18820.49,0
11978100,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978100,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978100,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978100,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978100,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978100,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978100,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978100,08:41:00,08:41:00,9944,30,,1,,34284.48,
11978110,07:43:00,07:43:00,10231,1,,,1,0,
11978110,07:43:52,07:43:52,9555,2,,,,377.01,0
11978110,07:44:28,07:44:28,4065,3,,,,605.46,0
11978110,07:45:01,07:45:01,4066,4,,,,854.4,0
11978110,07:46:03,07:46:03,7910,5,,,,1391.07,0
11978110,07:47:20,07:47:20,4068,6,,,,1941.64,0
11978110,07:48:18,07:48:18,7364,7,,,,2352.35,0
11978110,07:49:17,07:49:17,4070,8,,,,2763.04,0
11978110,07:49:46,07:49:46,4071,9,,,,3023.97,0
11978110,07:50:34,07:50:34,4072,10,,,,3334.58,0
11978110,07:51:08,07:51:08,4073,11,,,,3577.66,0
11978110,07:51:50,07:51:50,4074,12,,,,3895.56,0
11978110,07:52:44,07:52:44,2857,13,,,,4230.97,0
11978110,07:53:46,07:53:46,2858,14,,,,4556.64,0
11978110,07:54:23,07:54:23,2859,15,,,,4822.98,0
11978110,07:55:19,07:55:19,2860,16,,,,5160.51,0
11978110,07:56:18,07:56:18,2861,17,,,,5498.84,0
11978110,07:57:35,07:57:35,2862,18,,,,5929.07,0
11978110,07:59:12,07:59:12,4075,19,,,,6568.24,0
11978110,08:00:15,08:00:15,4076,20,,,,7066.72,0
11978110,08:01:00,08:01:00,4077,21,,,,7375.77,
11978110,08:17:42,08:17:42,555,22,,,,18820.49,0
11978110,08:21:35,08:21:35,5870,23,,,,21519.77,0
11978110,08:27:14,08:27:14,9505,24,,,,25224.03,0
11978110,08:28:37,08:28:37,9507,25,,,,26247.35,0
11978110,08:29:11,08:29:11,9504,26,,,,26660.45,0
11978110,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11978110,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11978110,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11978110,08:41:00,08:41:00,9944,30,,1,,34284.48,
16199020,05:30:00,05:30:00,10231,1,,,1,0,
16199020,05:30:46,05:30:46,9555,2,,,,377.01,0
16199020,05:31:18,05:31:18,4065,3,,,,605.46,0
16199020,05:31:48,05:31:48,4066,4,,,,854.4,0
16199020,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199020,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199020,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199020,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199020,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199020,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199020,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199020,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199020,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199020,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199020,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199020,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199020,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199020,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199020,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199020,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199020,05:46:00,05:46:00,4077,21,,,,7375.77,
16199020,05:59:22,05:59:22,555,22,,,,18820.49,0
16199020,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199020,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199020,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199020,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199020,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199020,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199020,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199020,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199030,05:30:00,05:30:00,10231,1,,,1,0,
16199030,05:30:46,05:30:46,9555,2,,,,377.01,0
16199030,05:31:18,05:31:18,4065,3,,,,605.46,0
16199030,05:31:48,05:31:48,4066,4,,,,854.4,0
16199030,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199030,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199030,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199030,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199030,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199030,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199030,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199030,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199030,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199030,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199030,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199030,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199030,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199030,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199030,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199030,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199030,05:46:00,05:46:00,4077,21,,,,7375.77,
16199030,05:59:22,05:59:22,555,22,,,,18820.49,0
16199030,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199030,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199030,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199030,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199030,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199030,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199030,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199030,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199040,05:30:00,05:30:00,10231,1,,,1,0,
16199040,05:30:46,05:30:46,9555,2,,,,377.01,0
16199040,05:31:18,05:31:18,4065,3,,,,605.46,0
16199040,05:31:48,05:31:48,4066,4,,,,854.4,0
16199040,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199040,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199040,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199040,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199040,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199040,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199040,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199040,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199040,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199040,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199040,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199040,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199040,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199040,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199040,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199040,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199040,05:46:00,05:46:00,4077,21,,,,7375.77,
16199040,05:59:22,05:59:22,555,22,,,,18820.49,0
16199040,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199040,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199040,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199040,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199040,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199040,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199040,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199040,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199050,05:30:00,05:30:00,10231,1,,,1,0,
16199050,05:30:46,05:30:46,9555,2,,,,377.01,0
16199050,05:31:18,05:31:18,4065,3,,,,605.46,0
16199050,05:31:48,05:31:48,4066,4,,,,854.4,0
16199050,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199050,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199050,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199050,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199050,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199050,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199050,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199050,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199050,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199050,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199050,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199050,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199050,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199050,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199050,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199050,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199050,05:46:00,05:46:00,4077,21,,,,7375.77,
16199050,05:59:22,05:59:22,555,22,,,,18820.49,0
16199050,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199050,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199050,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199050,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199050,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199050,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199050,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199050,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199060,05:30:00,05:30:00,10231,1,,,1,0,
16199060,05:30:46,05:30:46,9555,2,,,,377.01,0
16199060,05:31:18,05:31:18,4065,3,,,,605.46,0
16199060,05:31:48,05:31:48,4066,4,,,,854.4,0
16199060,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199060,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199060,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199060,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199060,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199060,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199060,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199060,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199060,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199060,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199060,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199060,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199060,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199060,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199060,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199060,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199060,05:46:00,05:46:00,4077,21,,,,7375.77,
16199060,05:59:22,05:59:22,555,22,,,,18820.49,0
16199060,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199060,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199060,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199060,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199060,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199060,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199060,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199060,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199100,05:30:00,05:30:00,10231,1,,,1,0,
16199100,05:30:46,05:30:46,9555,2,,,,377.01,0
16199100,05:31:18,05:31:18,4065,3,,,,605.46,0
16199100,05:31:48,05:31:48,4066,4,,,,854.4,0
16199100,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199100,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199100,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199100,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199100,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199100,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199100,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199100,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199100,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199100,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199100,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199100,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199100,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199100,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199100,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199100,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199100,05:46:00,05:46:00,4077,21,,,,7375.77,
16199100,05:59:22,05:59:22,555,22,,,,18820.49,0
16199100,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199100,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199100,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199100,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199100,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199100,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199100,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199100,06:18:00,06:18:00,9944,30,,1,,34284.48,
16199110,05:30:00,05:30:00,10231,1,,,1,0,
16199110,05:30:46,05:30:46,9555,2,,,,377.01,0
16199110,05:31:18,05:31:18,4065,3,,,,605.46,0
16199110,05:31:48,05:31:48,4066,4,,,,854.4,0
16199110,05:32:42,05:32:42,7910,5,,,,1391.07,0
16199110,05:33:51,05:33:51,4068,6,,,,1941.64,0
16199110,05:34:43,05:34:43,7364,7,,,,2352.35,0
16199110,05:35:35,05:35:35,4070,8,,,,2763.04,0
16199110,05:36:01,05:36:01,4071,9,,,,3023.97,0
16199110,05:36:44,05:36:44,4072,10,,,,3334.58,0
16199110,05:37:13,05:37:13,4073,11,,,,3577.66,0
16199110,05:37:51,05:37:51,4074,12,,,,3895.56,0
16199110,05:38:39,05:38:39,2857,13,,,,4230.97,0
16199110,05:39:34,05:39:34,2858,14,,,,4556.64,0
16199110,05:40:07,05:40:07,2859,15,,,,4822.98,0
16199110,05:40:57,05:40:57,2860,16,,,,5160.51,0
16199110,05:41:49,05:41:49,2861,17,,,,5498.84,0
16199110,05:42:58,05:42:58,2862,18,,,,5929.07,0
16199110,05:44:24,05:44:24,4075,19,,,,6568.24,0
16199110,05:45:20,05:45:20,4076,20,,,,7066.72,0
16199110,05:46:00,05:46:00,4077,21,,,,7375.77,
16199110,05:59:22,05:59:22,555,22,,,,18820.49,0
16199110,06:02:28,06:02:28,5870,23,,,,21519.77,0
16199110,06:06:59,06:06:59,9505,24,,,,25224.03,0
16199110,06:08:06,06:08:06,9507,25,,,,26247.35,0
16199110,06:08:33,06:08:33,9504,26,,,,26660.45,0
16199110,06:10:14,06:10:14,4042,27,,1,,28144.15,0
16199110,06:15:01,06:15:01,4043,28,,1,,31929.25,0
16199110,06:15:36,06:15:36,10377,29,,1,,32606.97,0
16199110,06:18:00,06:18:00,9944,30,,1,,34284.48,
1986020,06:53:00,06:53:00,10231,1,,,1,0,
1986020,06:53:52,06:53:52,9555,2,,,,377.01,0
1986020,06:54:28,06:54:28,4065,3,,,,605.46,0
1986020,06:55:01,06:55:01,4066,4,,,,854.4,0
1986020,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986020,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986020,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986020,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986020,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986020,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986020,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986020,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986020,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986020,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986020,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986020,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986020,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986020,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986020,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986020,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986020,07:11:00,07:11:00,4077,21,,,,7375.77,
1986020,07:25:37,07:25:37,555,22,,,,18820.49,0
1986020,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986020,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986020,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986020,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986020,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986020,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986020,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986020,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986030,06:53:00,06:53:00,10231,1,,,1,0,
1986030,06:53:52,06:53:52,9555,2,,,,377.01,0
1986030,06:54:28,06:54:28,4065,3,,,,605.46,0
1986030,06:55:01,06:55:01,4066,4,,,,854.4,0
1986030,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986030,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986030,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986030,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986030,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986030,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986030,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986030,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986030,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986030,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986030,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986030,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986030,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986030,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986030,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986030,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986030,07:11:00,07:11:00,4077,21,,,,7375.77,
1986030,07:25:37,07:25:37,555,22,,,,18820.49,0
1986030,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986030,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986030,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986030,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986030,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986030,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986030,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986030,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986040,06:53:00,06:53:00,10231,1,,,1,0,
1986040,06:53:52,06:53:52,9555,2,,,,377.01,0
1986040,06:54:28,06:54:28,4065,3,,,,605.46,0
1986040,06:55:01,06:55:01,4066,4,,,,854.4,0
1986040,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986040,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986040,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986040,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986040,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986040,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986040,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986040,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986040,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986040,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986040,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986040,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986040,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986040,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986040,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986040,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986040,07:11:00,07:11:00,4077,21,,,,7375.77,
1986040,07:25:37,07:25:37,555,22,,,,18820.49,0
1986040,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986040,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986040,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986040,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986040,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986040,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986040,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986040,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986050,06:53:00,06:53:00,10231,1,,,1,0,
1986050,06:53:52,06:53:52,9555,2,,,,377.01,0
1986050,06:54:28,06:54:28,4065,3,,,,605.46,0
1986050,06:55:01,06:55:01,4066,4,,,,854.4,0
1986050,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986050,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986050,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986050,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986050,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986050,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986050,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986050,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986050,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986050,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986050,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986050,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986050,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986050,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986050,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986050,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986050,07:11:00,07:11:00,4077,21,,,,7375.77,
1986050,07:25:37,07:25:37,555,22,,,,18820.49,0
1986050,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986050,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986050,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986050,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986050,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986050,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986050,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986050,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986060,06:53:00,06:53:00,10231,1,,,1,0,
1986060,06:53:52,06:53:52,9555,2,,,,377.01,0
1986060,06:54:28,06:54:28,4065,3,,,,605.46,0
1986060,06:55:01,06:55:01,4066,4,,,,854.4,0
1986060,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986060,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986060,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986060,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986060,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986060,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986060,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986060,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986060,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986060,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986060,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986060,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986060,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986060,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986060,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986060,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986060,07:11:00,07:11:00,4077,21,,,,7375.77,
1986060,07:25:37,07:25:37,555,22,,,,18820.49,0
1986060,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986060,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986060,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986060,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986060,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986060,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986060,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986060,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986100,06:53:00,06:53:00,10231,1,,,1,0,
1986100,06:53:52,06:53:52,9555,2,,,,377.01,0
1986100,06:54:28,06:54:28,4065,3,,,,605.46,0
1986100,06:55:01,06:55:01,4066,4,,,,854.4,0
1986100,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986100,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986100,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986100,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986100,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986100,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986100,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986100,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986100,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986100,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986100,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986100,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986100,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986100,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986100,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986100,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986100,07:11:00,07:11:00,4077,21,,,,7375.77,
1986100,07:25:37,07:25:37,555,22,,,,18820.49,0
1986100,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986100,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986100,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986100,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986100,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986100,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986100,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986100,07:46:00,07:46:00,9944,30,,1,,34284.48,
1986110,06:53:00,06:53:00,10231,1,,,1,0,
1986110,06:53:52,06:53:52,9555,2,,,,377.01,0
1986110,06:54:28,06:54:28,4065,3,,,,605.46,0
1986110,06:55:01,06:55:01,4066,4,,,,854.4,0
1986110,06:56:03,06:56:03,7910,5,,,,1391.07,0
1986110,06:57:20,06:57:20,4068,6,,,,1941.64,0
1986110,06:58:18,06:58:18,7364,7,,,,2352.35,0
1986110,06:59:17,06:59:17,4070,8,,,,2763.04,0
1986110,06:59:46,06:59:46,4071,9,,,,3023.97,0
1986110,07:00:34,07:00:34,4072,10,,,,3334.58,0
1986110,07:01:08,07:01:08,4073,11,,,,3577.66,0
1986110,07:01:50,07:01:50,4074,12,,,,3895.56,0
1986110,07:02:44,07:02:44,2857,13,,,,4230.97,0
1986110,07:03:46,07:03:46,2858,14,,,,4556.64,0
1986110,07:04:23,07:04:23,2859,15,,,,4822.98,0
1986110,07:05:19,07:05:19,2860,16,,,,5160.51,0
1986110,07:06:18,07:06:18,2861,17,,,,5498.84,0
1986110,07:07:35,07:07:35,2862,18,,,,5929.07,0
1986110,07:09:12,07:09:12,4075,19,,,,6568.24,0
1986110,07:10:15,07:10:15,4076,20,,,,7066.72,0
1986110,07:11:00,07:11:00,4077,21,,,,7375.77,
1986110,07:25:37,07:25:37,555,22,,,,18820.49,0
1986110,07:29:01,07:29:01,5870,23,,,,21519.77,0
1986110,07:33:57,07:33:57,9505,24,,,,25224.03,0
1986110,07:35:10,07:35:10,9507,25,,,,26247.35,0
1986110,07:35:40,07:35:40,9504,26,,,,26660.45,0
1986110,07:37:30,07:37:30,4042,27,,1,,28144.15,0
1986110,07:42:44,07:42:44,4043,28,,1,,31929.25,0
1986110,07:43:22,07:43:22,10377,29,,1,,32606.97,0
1986110,07:46:00,07:46:00,9944,30,,1,,34284.48,
267020,06:27:00,06:27:00,10231,1,,,1,0,
267020,06:27:49,06:27:49,9555,2,,,,377.01,0
267020,06:28:23,06:28:23,4065,3,,,,605.46,0
267020,06:28:54,06:28:54,4066,4,,,,854.4,0
267020,06:29:53,06:29:53,7910,5,,,,1391.07,0
267020,06:31:06,06:31:06,4068,6,,,,1941.64,0
267020,06:32:01,06:32:01,7364,7,,,,2352.35,0
267020,06:32:56,06:32:56,4070,8,,,,2763.04,0
267020,06:33:24,06:33:24,4071,9,,,,3023.97,0
267020,06:34:09,06:34:09,4072,10,,,,3334.58,0
267020,06:34:40,06:34:40,4073,11,,,,3577.66,0
267020,06:35:20,06:35:20,4074,12,,,,3895.56,0
267020,06:36:12,06:36:12,2857,13,,,,4230.97,0
267020,06:37:10,06:37:10,2858,14,,,,4556.64,0
267020,06:37:45,06:37:45,2859,15,,,,4822.98,0
267020,06:38:38,06:38:38,2860,16,,,,5160.51,0
267020,06:39:33,06:39:33,2861,17,,,,5498.84,0
267020,06:40:46,06:40:46,2862,18,,,,5929.07,0
267020,06:42:18,06:42:18,4075,19,,,,6568.24,0
267020,06:43:18,06:43:18,4076,20,,,,7066.72,0
267020,06:44:00,06:44:00,4077,21,,,,7375.77,
267020,06:57:47,06:57:47,555,22,,,,18820.49,0
267020,07:00:59,07:00:59,5870,23,,,,21519.77,0
267020,07:05:38,07:05:38,9505,24,,,,25224.03,0
267020,07:06:47,07:06:47,9507,25,,,,26247.35,0
267020,07:07:15,07:07:15,9504,26,,,,26660.45,0
267020,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267020,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267020,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267020,07:17:00,07:17:00,9944,30,,1,,34284.48,
267030,06:27:00,06:27:00,10231,1,,,1,0,
267030,06:27:49,06:27:49,9555,2,,,,377.01,0
267030,06:28:23,06:28:23,4065,3,,,,605.46,0
267030,06:28:54,06:28:54,4066,4,,,,854.4,0
267030,06:29:53,06:29:53,7910,5,,,,1391.07,0
267030,06:31:06,06:31:06,4068,6,,,,1941.64,0
267030,06:32:01,06:32:01,7364,7,,,,2352.35,0
267030,06:32:56,06:32:56,4070,8,,,,2763.04,0
267030,06:33:24,06:33:24,4071,9,,,,3023.97,0
267030,06:34:09,06:34:09,4072,10,,,,3334.58,0
267030,06:34:40,06:34:40,4073,11,,,,3577.66,0
267030,06:35:20,06:35:20,4074,12,,,,3895.56,0
267030,06:36:12,06:36:12,2857,13,,,,4230.97,0
267030,06:37:10,06:37:10,2858,14,,,,4556.64,0
267030,06:37:45,06:37:45,2859,15,,,,4822.98,0
267030,06:38:38,06:38:38,2860,16,,,,5160.51,0
267030,06:39:33,06:39:33,2861,17,,,,5498.84,0
267030,06:40:46,06:40:46,2862,18,,,,5929.07,0
267030,06:42:18,06:42:18,4075,19,,,,6568.24,0
267030,06:43:18,06:43:18,4076,20,,,,7066.72,0
267030,06:44:00,06:44:00,4077,21,,,,7375.77,
267030,06:57:47,06:57:47,555,22,,,,18820.49,0
267030,07:00:59,07:00:59,5870,23,,,,21519.77,0
267030,07:05:38,07:05:38,9505,24,,,,25224.03,0
267030,07:06:47,07:06:47,9507,25,,,,26247.35,0
267030,07:07:15,07:07:15,9504,26,,,,26660.45,0
267030,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267030,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267030,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267030,07:17:00,07:17:00,9944,30,,1,,34284.48,
267040,06:27:00,06:27:00,10231,1,,,1,0,
267040,06:27:49,06:27:49,9555,2,,,,377.01,0
267040,06:28:23,06:28:23,4065,3,,,,605.46,0
267040,06:28:54,06:28:54,4066,4,,,,854.4,0
267040,06:29:53,06:29:53,7910,5,,,,1391.07,0
267040,06:31:06,06:31:06,4068,6,,,,1941.64,0
267040,06:32:01,06:32:01,7364,7,,,,2352.35,0
267040,06:32:56,06:32:56,4070,8,,,,2763.04,0
267040,06:33:24,06:33:24,4071,9,,,,3023.97,0
267040,06:34:09,06:34:09,4072,10,,,,3334.58,0
267040,06:34:40,06:34:40,4073,11,,,,3577.66,0
267040,06:35:20,06:35:20,4074,12,,,,3895.56,0
267040,06:36:12,06:36:12,2857,13,,,,4230.97,0
267040,06:37:10,06:37:10,2858,14,,,,4556.64,0
267040,06:37:45,06:37:45,2859,15,,,,4822.98,0
267040,06:38:38,06:38:38,2860,16,,,,5160.51,0
267040,06:39:33,06:39:33,2861,17,,,,5498.84,0
267040,06:40:46,06:40:46,2862,18,,,,5929.07,0
267040,06:42:18,06:42:18,4075,19,,,,6568.24,0
267040,06:43:18,06:43:18,4076,20,,,,7066.72,0
267040,06:44:00,06:44:00,4077,21,,,,7375.77,
267040,06:57:47,06:57:47,555,22,,,,18820.49,0
267040,07:00:59,07:00:59,5870,23,,,,21519.77,0
267040,07:05:38,07:05:38,9505,24,,,,25224.03,0
267040,07:06:47,07:06:47,9507,25,,,,26247.35,0
267040,07:07:15,07:07:15,9504,26,,,,26660.45,0
267040,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267040,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267040,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267040,07:17:00,07:17:00,9944,30,,1,,34284.48,
267050,06:27:00,06:27:00,10231,1,,,1,0,
267050,06:27:49,06:27:49,9555,2,,,,377.01,0
267050,06:28:23,06:28:23,4065,3,,,,605.46,0
267050,06:28:54,06:28:54,4066,4,,,,854.4,0
267050,06:29:53,06:29:53,7910,5,,,,1391.07,0
267050,06:31:06,06:31:06,4068,6,,,,1941.64,0
267050,06:32:01,06:32:01,7364,7,,,,2352.35,0
267050,06:32:56,06:32:56,4070,8,,,,2763.04,0
267050,06:33:24,06:33:24,4071,9,,,,3023.97,0
267050,06:34:09,06:34:09,4072,10,,,,3334.58,0
267050,06:34:40,06:34:40,4073,11,,,,3577.66,0
267050,06:35:20,06:35:20,4074,12,,,,3895.56,0
267050,06:36:12,06:36:12,2857,13,,,,4230.97,0
267050,06:37:10,06:37:10,2858,14,,,,4556.64,0
267050,06:37:45,06:37:45,2859,15,,,,4822.98,0
267050,06:38:38,06:38:38,2860,16,,,,5160.51,0
267050,06:39:33,06:39:33,2861,17,,,,5498.84,0
267050,06:40:46,06:40:46,2862,18,,,,5929.07,0
267050,06:42:18,06:42:18,4075,19,,,,6568.24,0
267050,06:43:18,06:43:18,4076,20,,,,7066.72,0
267050,06:44:00,06:44:00,4077,21,,,,7375.77,
267050,06:57:47,06:57:47,555,22,,,,18820.49,0
267050,07:00:59,07:00:59,5870,23,,,,21519.77,0
267050,07:05:38,07:05:38,9505,24,,,,25224.03,0
267050,07:06:47,07:06:47,9507,25,,,,26247.35,0
267050,07:07:15,07:07:15,9504,26,,,,26660.45,0
267050,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267050,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267050,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267050,07:17:00,07:17:00,9944,30,,1,,34284.48,
267060,06:27:00,06:27:00,10231,1,,,1,0,
267060,06:27:49,06:27:49,9555,2,,,,377.01,0
267060,06:28:23,06:28:23,4065,3,,,,605.46,0
267060,06:28:54,06:28:54,4066,4,,,,854.4,0
267060,06:29:53,06:29:53,7910,5,,,,1391.07,0
267060,06:31:06,06:31:06,4068,6,,,,1941.64,0
267060,06:32:01,06:32:01,7364,7,,,,2352.35,0
267060,06:32:56,06:32:56,4070,8,,,,2763.04,0
267060,06:33:24,06:33:24,4071,9,,,,3023.97,0
267060,06:34:09,06:34:09,4072,10,,,,3334.58,0
267060,06:34:40,06:34:40,4073,11,,,,3577.66,0
267060,06:35:20,06:35:20,4074,12,,,,3895.56,0
267060,06:36:12,06:36:12,2857,13,,,,4230.97,0
267060,06:37:10,06:37:10,2858,14,,,,4556.64,0
267060,06:37:45,06:37:45,2859,15,,,,4822.98,0
267060,06:38:38,06:38:38,2860,16,,,,5160.51,0
267060,06:39:33,06:39:33,2861,17,,,,5498.84,0
267060,06:40:46,06:40:46,2862,18,,,,5929.07,0
267060,06:42:18,06:42:18,4075,19,,,,6568.24,0
267060,06:43:18,06:43:18,4076,20,,,,7066.72,0
267060,06:44:00,06:44:00,4077,21,,,,7375.77,
267060,06:57:47,06:57:47,555,22,,,,18820.49,0
267060,07:00:59,07:00:59,5870,23,,,,21519.77,0
267060,07:05:38,07:05:38,9505,24,,,,25224.03,0
267060,07:06:47,07:06:47,9507,25,,,,26247.35,0
267060,07:07:15,07:07:15,9504,26,,,,26660.45,0
267060,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267060,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267060,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267060,07:17:00,07:17:00,9944,30,,1,,34284.48,
267100,06:27:00,06:27:00,10231,1,,,1,0,
267100,06:27:49,06:27:49,9555,2,,,,377.01,0
267100,06:28:23,06:28:23,4065,3,,,,605.46,0
267100,06:28:54,06:28:54,4066,4,,,,854.4,0
267100,06:29:53,06:29:53,7910,5,,,,1391.07,0
267100,06:31:06,06:31:06,4068,6,,,,1941.64,0
267100,06:32:01,06:32:01,7364,7,,,,2352.35,0
267100,06:32:56,06:32:56,4070,8,,,,2763.04,0
267100,06:33:24,06:33:24,4071,9,,,,3023.97,0
267100,06:34:09,06:34:09,4072,10,,,,3334.58,0
267100,06:34:40,06:34:40,4073,11,,,,3577.66,0
267100,06:35:20,06:35:20,4074,12,,,,3895.56,0
267100,06:36:12,06:36:12,2857,13,,,,4230.97,0
267100,06:37:10,06:37:10,2858,14,,,,4556.64,0
267100,06:37:45,06:37:45,2859,15,,,,4822.98,0
267100,06:38:38,06:38:38,2860,16,,,,5160.51,0
267100,06:39:33,06:39:33,2861,17,,,,5498.84,0
267100,06:40:46,06:40:46,2862,18,,,,5929.07,0
267100,06:42:18,06:42:18,4075,19,,,,6568.24,0
267100,06:43:18,06:43:18,4076,20,,,,7066.72,0
267100,06:44:00,06:44:00,4077,21,,,,7375.77,
267100,06:57:47,06:57:47,555,22,,,,18820.49,0
267100,07:00:59,07:00:59,5870,23,,,,21519.77,0
267100,07:05:38,07:05:38,9505,24,,,,25224.03,0
267100,07:06:47,07:06:47,9507,25,,,,26247.35,0
267100,07:07:15,07:07:15,9504,26,,,,26660.45,0
267100,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267100,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267100,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267100,07:17:00,07:17:00,9944,30,,1,,34284.48,
267110,06:27:00,06:27:00,10231,1,,,1,0,
267110,06:27:49,06:27:49,9555,2,,,,377.01,0
267110,06:28:23,06:28:23,4065,3,,,,605.46,0
267110,06:28:54,06:28:54,4066,4,,,,854.4,0
267110,06:29:53,06:29:53,7910,5,,,,1391.07,0
267110,06:31:06,06:31:06,4068,6,,,,1941.64,0
267110,06:32:01,06:32:01,7364,7,,,,2352.35,0
267110,06:32:56,06:32:56,4070,8,,,,2763.04,0
267110,06:33:24,06:33:24,4071,9,,,,3023.97,0
267110,06:34:09,06:34:09,4072,10,,,,3334.58,0
267110,06:34:40,06:34:40,4073,11,,,,3577.66,0
267110,06:35:20,06:35:20,4074,12,,,,3895.56,0
267110,06:36:12,06:36:12,2857,13,,,,4230.97,0
267110,06:37:10,06:37:10,2858,14,,,,4556.64,0
267110,06:37:45,06:37:45,2859,15,,,,4822.98,0
267110,06:38:38,06:38:38,2860,16,,,,5160.51,0
267110,06:39:33,06:39:33,2861,17,,,,5498.84,0
267110,06:40:46,06:40:46,2862,18,,,,5929.07,0
267110,06:42:18,06:42:18,4075,19,,,,6568.24,0
267110,06:43:18,06:43:18,4076,20,,,,7066.72,0
267110,06:44:00,06:44:00,4077,21,,,,7375.77,
267110,06:57:47,06:57:47,555,22,,,,18820.49,0
267110,07:00:59,07:00:59,5870,23,,,,21519.77,0
267110,07:05:38,07:05:38,9505,24,,,,25224.03,0
267110,07:06:47,07:06:47,9507,25,,,,26247.35,0
267110,07:07:15,07:07:15,9504,26,,,,26660.45,0
267110,07:08:59,07:08:59,4042,27,,1,,28144.15,0
267110,07:13:55,07:13:55,4043,28,,1,,31929.25,0
267110,07:14:31,07:14:31,10377,29,,1,,32606.97,0
267110,07:17:00,07:17:00,9944,30,,1,,34284.48,
16543020,18:32:00,18:32:00,9942,1,,,1,0,
16543020,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543020,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543020,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543020,19:00:00,19:00:00,657,5,,,,13785.88,
16543020,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543020,19:17:00,19:17:00,4079,7,,,,25890.61,
16543020,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543020,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543020,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543020,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543020,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543020,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543020,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543020,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543020,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543020,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543020,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543020,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543020,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543020,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543020,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543020,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543020,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543020,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543020,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543020,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543020,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543020,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543030,18:32:00,18:32:00,9942,1,,,1,0,
16543030,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543030,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543030,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543030,19:00:00,19:00:00,657,5,,,,13785.88,
16543030,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543030,19:17:00,19:17:00,4079,7,,,,25890.61,
16543030,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543030,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543030,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543030,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543030,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543030,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543030,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543030,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543030,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543030,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543030,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543030,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543030,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543030,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543030,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543030,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543030,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543030,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543030,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543030,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543030,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543030,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543040,18:32:00,18:32:00,9942,1,,,1,0,
16543040,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543040,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543040,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543040,19:00:00,19:00:00,657,5,,,,13785.88,
16543040,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543040,19:17:00,19:17:00,4079,7,,,,25890.61,
16543040,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543040,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543040,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543040,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543040,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543040,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543040,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543040,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543040,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543040,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543040,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543040,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543040,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543040,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543040,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543040,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543040,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543040,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543040,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543040,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543040,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543040,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543050,18:32:00,18:32:00,9942,1,,,1,0,
16543050,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543050,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543050,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543050,19:00:00,19:00:00,657,5,,,,13785.88,
16543050,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543050,19:17:00,19:17:00,4079,7,,,,25890.61,
16543050,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543050,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543050,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543050,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543050,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543050,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543050,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543050,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543050,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543050,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543050,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543050,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543050,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543050,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543050,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543050,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543050,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543050,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543050,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543050,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543050,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543050,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543060,18:32:00,18:32:00,9942,1,,,1,0,
16543060,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543060,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543060,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543060,19:00:00,19:00:00,657,5,,,,13785.88,
16543060,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543060,19:17:00,19:17:00,4079,7,,,,25890.61,
16543060,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543060,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543060,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543060,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543060,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543060,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543060,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543060,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543060,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543060,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543060,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543060,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543060,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543060,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543060,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543060,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543060,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543060,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543060,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543060,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543060,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543060,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543100,18:32:00,18:32:00,9942,1,,,1,0,
16543100,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543100,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543100,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543100,19:00:00,19:00:00,657,5,,,,13785.88,
16543100,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543100,19:17:00,19:17:00,4079,7,,,,25890.61,
16543100,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543100,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543100,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543100,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543100,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543100,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543100,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543100,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543100,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543100,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543100,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543100,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543100,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543100,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543100,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543100,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543100,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543100,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543100,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543100,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543100,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543100,19:31:00,19:31:00,10232,29,,1,,33270.84,
16543110,18:32:00,18:32:00,9942,1,,,1,0,
16543110,18:35:30,18:35:30,2127,2,,,,1916.29,0
16543110,18:36:45,18:36:45,3836,3,,,,2576.17,0
16543110,18:44:21,18:44:21,2452,4,,,,6521.76,0
16543110,19:00:00,19:00:00,657,5,,,,13785.88,
16543110,19:16:32,19:16:32,4078,6,,,,25602.84,0
16543110,19:17:00,19:17:00,4079,7,,,,25890.61,
16543110,19:17:25,19:17:25,4080,8,,,,26106.49,0
16543110,19:18:14,19:18:14,4081,9,,,,26623.76,0
16543110,19:19:27,19:19:27,2894,10,,,,27224.81,0
16543110,19:20:26,19:20:26,2895,11,,,,27660.82,0
16543110,19:21:16,19:21:16,2896,12,,,,28030.96,0
16543110,19:22:04,19:22:04,2897,13,,,,28421.42,0
16543110,19:22:27,19:22:27,2898,14,,,,28636.78,0
16543110,19:23:12,19:23:12,2899,15,,,,28935.58,0
16543110,19:23:39,19:23:39,2900,16,,,,29137.62,0
16543110,19:24:01,19:24:01,4082,17,,,,29322.84,0
16543110,19:24:43,19:24:43,4083,18,,,,29719.32,0
16543110,19:25:01,19:25:01,4084,19,,,,29874.26,0
16543110,19:25:44,19:25:44,4085,20,,,,30268.82,0
16543110,19:26:00,19:26:00,4086,21,,,,30443.71,0
16543110,19:26:48,19:26:48,4087,22,,,,30881.89,0
16543110,19:27:25,19:27:25,4088,23,,,,31232.83,0
16543110,19:28:30,19:28:30,4089,24,,,,31784.2,0
16543110,19:29:05,19:29:05,4090,25,,,,32151.6,0
16543110,19:29:22,19:29:22,4091,26,,,,32330.35,0
16543110,19:29:50,19:29:50,4092,27,,,,32596.6,0
16543110,19:30:12,19:30:12,4093,28,,,,32774.58,0
16543110,19:31:00,19:31:00,10232,29,,1,,33270.84,
21568020,17:30:00,17:30:00,9942,1,,,1,0,
21568020,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568020,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568020,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568020,17:58:00,17:58:00,657,5,,,,13785.88,
21568020,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568020,18:15:00,18:15:00,4079,7,,,,25890.61,
21568020,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568020,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568020,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568020,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568020,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568020,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568020,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568020,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568020,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568020,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568020,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568020,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568020,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568020,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568020,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568020,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568020,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568020,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568020,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568020,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568020,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568020,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568030,17:30:00,17:30:00,9942,1,,,1,0,
21568030,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568030,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568030,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568030,17:58:00,17:58:00,657,5,,,,13785.88,
21568030,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568030,18:15:00,18:15:00,4079,7,,,,25890.61,
21568030,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568030,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568030,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568030,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568030,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568030,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568030,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568030,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568030,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568030,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568030,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568030,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568030,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568030,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568030,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568030,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568030,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568030,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568030,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568030,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568030,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568030,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568040,17:30:00,17:30:00,9942,1,,,1,0,
21568040,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568040,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568040,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568040,17:58:00,17:58:00,657,5,,,,13785.88,
21568040,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568040,18:15:00,18:15:00,4079,7,,,,25890.61,
21568040,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568040,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568040,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568040,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568040,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568040,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568040,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568040,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568040,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568040,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568040,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568040,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568040,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568040,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568040,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568040,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568040,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568040,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568040,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568040,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568040,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568040,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568050,17:30:00,17:30:00,9942,1,,,1,0,
21568050,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568050,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568050,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568050,17:58:00,17:58:00,657,5,,,,13785.88,
21568050,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568050,18:15:00,18:15:00,4079,7,,,,25890.61,
21568050,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568050,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568050,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568050,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568050,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568050,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568050,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568050,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568050,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568050,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568050,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568050,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568050,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568050,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568050,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568050,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568050,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568050,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568050,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568050,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568050,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568050,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568060,17:30:00,17:30:00,9942,1,,,1,0,
21568060,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568060,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568060,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568060,17:58:00,17:58:00,657,5,,,,13785.88,
21568060,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568060,18:15:00,18:15:00,4079,7,,,,25890.61,
21568060,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568060,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568060,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568060,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568060,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568060,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568060,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568060,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568060,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568060,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568060,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568060,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568060,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568060,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568060,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568060,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568060,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568060,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568060,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568060,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568060,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568060,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568100,17:30:00,17:30:00,9942,1,,,1,0,
21568100,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568100,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568100,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568100,17:58:00,17:58:00,657,5,,,,13785.88,
21568100,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568100,18:15:00,18:15:00,4079,7,,,,25890.61,
21568100,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568100,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568100,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568100,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568100,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568100,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568100,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568100,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568100,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568100,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568100,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568100,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568100,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568100,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568100,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568100,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568100,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568100,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568100,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568100,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568100,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568100,18:32:00,18:32:00,10232,29,,1,,33270.84,
21568110,17:30:00,17:30:00,9942,1,,,1,0,
21568110,17:33:30,17:33:30,2127,2,,,,1916.29,0
21568110,17:34:45,17:34:45,3836,3,,,,2576.17,0
21568110,17:42:21,17:42:21,2452,4,,,,6521.76,0
21568110,17:58:00,17:58:00,657,5,,,,13785.88,
21568110,18:14:32,18:14:32,4078,6,,,,25602.84,0
21568110,18:15:00,18:15:00,4079,7,,,,25890.61,
21568110,18:15:30,18:15:30,4080,8,,,,26106.49,0
21568110,18:16:30,18:16:30,4081,9,,,,26623.76,0
21568110,18:17:59,18:17:59,2894,10,,,,27224.81,0
21568110,18:19:10,18:19:10,2895,11,,,,27660.82,0
21568110,18:20:11,18:20:11,2896,12,,,,28030.96,0
21568110,18:21:10,18:21:10,2897,13,,,,28421.42,0
21568110,18:21:37,18:21:37,2898,14,,,,28636.78,0
21568110,18:22:32,18:22:32,2899,15,,,,28935.58,0
21568110,18:23:04,18:23:04,2900,16,,,,29137.62,0
21568110,18:23:32,18:23:32,4082,17,,,,29322.84,0
21568110,18:24:22,18:24:22,4083,18,,,,29719.32,0
21568110,18:24:45,18:24:45,4084,19,,,,29874.26,0
21568110,18:25:36,18:25:36,4085,20,,,,30268.82,0
21568110,18:25:56,18:25:56,4086,21,,,,30443.71,0
21568110,18:26:54,18:26:54,4087,22,,,,30881.89,0
21568110,18:27:39,18:27:39,4088,23,,,,31232.83,0
21568110,18:28:58,18:28:58,4089,24,,,,31784.2,0
21568110,18:29:40,18:29:40,4090,25,,,,32151.6,0
21568110,18:30:01,18:30:01,4091,26,,,,32330.35,0
21568110,18:30:35,18:30:35,4092,27,,,,32596.6,0
21568110,18:31:01,18:31:01,4093,28,,,,32774.58,0
21568110,18:32:00,18:32:00,10232,29,,1,,33270.84,
22085020,16:07:00,16:07:00,9942,1,,,1,0,
22085020,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085020,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085020,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085020,16:34:00,16:34:00,657,5,,,,13785.88,
22085020,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085020,16:51:00,16:51:00,4079,7,,,,25890.61,
22085020,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085020,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085020,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085020,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085020,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085020,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085020,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085020,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085020,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085020,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085020,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085020,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085020,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085020,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085020,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085020,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085020,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085020,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085020,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085020,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085020,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085020,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085030,16:07:00,16:07:00,9942,1,,,1,0,
22085030,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085030,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085030,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085030,16:34:00,16:34:00,657,5,,,,13785.88,
22085030,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085030,16:51:00,16:51:00,4079,7,,,,25890.61,
22085030,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085030,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085030,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085030,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085030,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085030,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085030,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085030,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085030,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085030,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085030,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085030,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085030,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085030,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085030,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085030,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085030,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085030,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085030,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085030,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085030,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085030,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085040,16:07:00,16:07:00,9942,1,,,1,0,
22085040,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085040,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085040,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085040,16:34:00,16:34:00,657,5,,,,13785.88,
22085040,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085040,16:51:00,16:51:00,4079,7,,,,25890.61,
22085040,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085040,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085040,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085040,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085040,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085040,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085040,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085040,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085040,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085040,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085040,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085040,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085040,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085040,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085040,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085040,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085040,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085040,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085040,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085040,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085040,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085040,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085050,16:07:00,16:07:00,9942,1,,,1,0,
22085050,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085050,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085050,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085050,16:34:00,16:34:00,657,5,,,,13785.88,
22085050,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085050,16:51:00,16:51:00,4079,7,,,,25890.61,
22085050,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085050,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085050,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085050,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085050,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085050,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085050,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085050,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085050,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085050,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085050,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085050,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085050,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085050,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085050,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085050,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085050,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085050,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085050,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085050,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085050,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085050,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085060,16:07:00,16:07:00,9942,1,,,1,0,
22085060,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085060,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085060,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085060,16:34:00,16:34:00,657,5,,,,13785.88,
22085060,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085060,16:51:00,16:51:00,4079,7,,,,25890.61,
22085060,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085060,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085060,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085060,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085060,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085060,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085060,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085060,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085060,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085060,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085060,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085060,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085060,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085060,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085060,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085060,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085060,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085060,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085060,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085060,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085060,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085060,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085100,16:07:00,16:07:00,9942,1,,,1,0,
22085100,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085100,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085100,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085100,16:34:00,16:34:00,657,5,,,,13785.88,
22085100,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085100,16:51:00,16:51:00,4079,7,,,,25890.61,
22085100,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085100,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085100,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085100,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085100,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085100,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085100,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085100,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085100,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085100,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085100,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085100,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085100,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085100,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085100,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085100,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085100,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085100,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085100,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085100,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085100,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085100,17:08:00,17:08:00,10232,29,,1,,33270.84,
22085110,16:07:00,16:07:00,9942,1,,,1,0,
22085110,16:10:22,16:10:22,2127,2,,,,1916.29,0
22085110,16:11:35,16:11:35,3836,3,,,,2576.17,0
22085110,16:18:55,16:18:55,2452,4,,,,6521.76,0
22085110,16:34:00,16:34:00,657,5,,,,13785.88,
22085110,16:50:32,16:50:32,4078,6,,,,25602.84,0
22085110,16:51:00,16:51:00,4079,7,,,,25890.61,
22085110,16:51:30,16:51:30,4080,8,,,,26106.49,0
22085110,16:52:30,16:52:30,4081,9,,,,26623.76,0
22085110,16:53:59,16:53:59,2894,10,,,,27224.81,0
22085110,16:55:10,16:55:10,2895,11,,,,27660.82,0
22085110,16:56:11,16:56:11,2896,12,,,,28030.96,0
22085110,16:57:10,16:57:10,2897,13,,,,28421.42,0
22085110,16:57:37,16:57:37,2898,14,,,,28636.78,0
22085110,16:58:32,16:58:32,2899,15,,,,28935.58,0
22085110,16:59:04,16:59:04,2900,16,,,,29137.62,0
22085110,16:59:32,16:59:32,4082,17,,,,29322.84,0
22085110,17:00:22,17:00:22,4083,18,,,,29719.32,0
22085110,17:00:45,17:00:45,4084,19,,,,29874.26,0
22085110,17:01:36,17:01:36,4085,20,,,,30268.82,0
22085110,17:01:56,17:01:56,4086,21,,,,30443.71,0
22085110,17:02:54,17:02:54,4087,22,,,,30881.89,0
22085110,17:03:39,17:03:39,4088,23,,,,31232.83,0
22085110,17:04:58,17:04:58,4089,24,,,,31784.2,0
22085110,17:05:40,17:05:40,4090,25,,,,32151.6,0
22085110,17:06:01,17:06:01,4091,26,,,,32330.35,0
22085110,17:06:35,17:06:35,4092,27,,,,32596.6,0
22085110,17:07:01,17:07:01,4093,28,,,,32774.58,0
22085110,17:08:00,17:08:00,10232,29,,1,,33270.84,
23134020,16:37:00,16:37:00,9942,1,,,1,0,
23134020,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134020,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134020,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134020,17:04:00,17:04:00,657,5,,,,13785.88,
23134020,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134020,17:21:00,17:21:00,4079,7,,,,25890.61,
23134020,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134020,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134020,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134020,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134020,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134020,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134020,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134020,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134020,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134020,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134020,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134020,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134020,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134020,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134020,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134020,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134020,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134020,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134020,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134020,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134020,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134020,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134030,16:37:00,16:37:00,9942,1,,,1,0,
23134030,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134030,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134030,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134030,17:04:00,17:04:00,657,5,,,,13785.88,
23134030,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134030,17:21:00,17:21:00,4079,7,,,,25890.61,
23134030,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134030,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134030,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134030,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134030,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134030,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134030,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134030,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134030,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134030,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134030,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134030,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134030,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134030,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134030,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134030,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134030,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134030,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134030,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134030,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134030,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134030,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134040,16:37:00,16:37:00,9942,1,,,1,0,
23134040,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134040,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134040,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134040,17:04:00,17:04:00,657,5,,,,13785.88,
23134040,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134040,17:21:00,17:21:00,4079,7,,,,25890.61,
23134040,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134040,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134040,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134040,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134040,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134040,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134040,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134040,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134040,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134040,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134040,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134040,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134040,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134040,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134040,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134040,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134040,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134040,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134040,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134040,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134040,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134040,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134050,16:37:00,16:37:00,9942,1,,,1,0,
23134050,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134050,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134050,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134050,17:04:00,17:04:00,657,5,,,,13785.88,
23134050,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134050,17:21:00,17:21:00,4079,7,,,,25890.61,
23134050,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134050,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134050,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134050,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134050,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134050,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134050,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134050,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134050,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134050,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134050,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134050,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134050,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134050,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134050,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134050,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134050,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134050,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134050,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134050,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134050,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134050,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134060,16:37:00,16:37:00,9942,1,,,1,0,
23134060,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134060,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134060,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134060,17:04:00,17:04:00,657,5,,,,13785.88,
23134060,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134060,17:21:00,17:21:00,4079,7,,,,25890.61,
23134060,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134060,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134060,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134060,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134060,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134060,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134060,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134060,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134060,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134060,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134060,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134060,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134060,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134060,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134060,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134060,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134060,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134060,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134060,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134060,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134060,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134060,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134100,16:37:00,16:37:00,9942,1,,,1,0,
23134100,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134100,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134100,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134100,17:04:00,17:04:00,657,5,,,,13785.88,
23134100,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134100,17:21:00,17:21:00,4079,7,,,,25890.61,
23134100,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134100,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134100,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134100,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134100,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134100,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134100,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134100,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134100,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134100,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134100,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134100,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134100,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134100,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134100,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134100,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134100,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134100,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134100,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134100,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134100,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134100,17:38:00,17:38:00,10232,29,,1,,33270.84,
23134110,16:37:00,16:37:00,9942,1,,,1,0,
23134110,16:40:22,16:40:22,2127,2,,,,1916.29,0
23134110,16:41:35,16:41:35,3836,3,,,,2576.17,0
23134110,16:48:55,16:48:55,2452,4,,,,6521.76,0
23134110,17:04:00,17:04:00,657,5,,,,13785.88,
23134110,17:20:32,17:20:32,4078,6,,,,25602.84,0
23134110,17:21:00,17:21:00,4079,7,,,,25890.61,
23134110,17:21:30,17:21:30,4080,8,,,,26106.49,0
23134110,17:22:30,17:22:30,4081,9,,,,26623.76,0
23134110,17:23:59,17:23:59,2894,10,,,,27224.81,0
23134110,17:25:10,17:25:10,2895,11,,,,27660.82,0
23134110,17:26:11,17:26:11,2896,12,,,,28030.96,0
23134110,17:27:10,17:27:10,2897,13,,,,28421.42,0
23134110,17:27:37,17:27:37,2898,14,,,,28636.78,0
23134110,17:28:32,17:28:32,2899,15,,,,28935.58,0
23134110,17:29:04,17:29:04,2900,16,,,,29137.62,0
23134110,17:29:32,17:29:32,4082,17,,,,29322.84,0
23134110,17:30:22,17:30:22,4083,18,,,,29719.32,0
23134110,17:30:45,17:30:45,4084,19,,,,29874.26,0
23134110,17:31:36,17:31:36,4085,20,,,,30268.82,0
23134110,17:31:56,17:31:56,4086,21,,,,30443.71,0
23134110,17:32:54,17:32:54,4087,22,,,,30881.89,0
23134110,17:33:39,17:33:39,4088,23,,,,31232.83,0
23134110,17:34:58,17:34:58,4089,24,,,,31784.2,0
23134110,17:35:40,17:35:40,4090,25,,,,32151.6,0
23134110,17:36:01,17:36:01,4091,26,,,,32330.35,0
23134110,17:36:35,17:36:35,4092,27,,,,32596.6,0
23134110,17:37:01,17:37:01,4093,28,,,,32774.58,0
23134110,17:38:00,17:38:00,10232,29,,1,,33270.84,
4648020,15:07:00,15:07:00,9942,1,,,1,0,
4648020,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648020,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648020,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648020,15:34:00,15:34:00,657,5,,,,13785.88,
4648020,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648020,15:48:00,15:48:00,4079,7,,,,25890.61,
4648020,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648020,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648020,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648020,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648020,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648020,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648020,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648020,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648020,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648020,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648020,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648020,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648020,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648020,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648020,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648020,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648020,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648020,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648020,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648020,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648020,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648020,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648030,15:07:00,15:07:00,9942,1,,,1,0,
4648030,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648030,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648030,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648030,15:34:00,15:34:00,657,5,,,,13785.88,
4648030,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648030,15:48:00,15:48:00,4079,7,,,,25890.61,
4648030,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648030,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648030,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648030,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648030,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648030,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648030,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648030,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648030,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648030,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648030,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648030,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648030,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648030,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648030,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648030,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648030,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648030,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648030,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648030,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648030,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648030,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648040,15:07:00,15:07:00,9942,1,,,1,0,
4648040,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648040,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648040,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648040,15:34:00,15:34:00,657,5,,,,13785.88,
4648040,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648040,15:48:00,15:48:00,4079,7,,,,25890.61,
4648040,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648040,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648040,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648040,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648040,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648040,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648040,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648040,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648040,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648040,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648040,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648040,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648040,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648040,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648040,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648040,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648040,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648040,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648040,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648040,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648040,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648040,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648050,15:07:00,15:07:00,9942,1,,,1,0,
4648050,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648050,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648050,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648050,15:34:00,15:34:00,657,5,,,,13785.88,
4648050,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648050,15:48:00,15:48:00,4079,7,,,,25890.61,
4648050,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648050,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648050,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648050,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648050,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648050,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648050,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648050,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648050,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648050,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648050,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648050,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648050,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648050,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648050,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648050,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648050,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648050,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648050,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648050,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648050,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648050,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648060,15:07:00,15:07:00,9942,1,,,1,0,
4648060,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648060,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648060,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648060,15:34:00,15:34:00,657,5,,,,13785.88,
4648060,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648060,15:48:00,15:48:00,4079,7,,,,25890.61,
4648060,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648060,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648060,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648060,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648060,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648060,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648060,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648060,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648060,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648060,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648060,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648060,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648060,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648060,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648060,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648060,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648060,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648060,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648060,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648060,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648060,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648060,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648100,15:07:00,15:07:00,9942,1,,,1,0,
4648100,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648100,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648100,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648100,15:34:00,15:34:00,657,5,,,,13785.88,
4648100,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648100,15:48:00,15:48:00,4079,7,,,,25890.61,
4648100,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648100,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648100,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648100,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648100,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648100,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648100,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648100,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648100,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648100,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648100,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648100,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648100,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648100,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648100,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648100,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648100,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648100,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648100,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648100,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648100,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648100,16:04:00,16:04:00,10232,29,,1,,33270.84,
4648110,15:07:00,15:07:00,9942,1,,,1,0,
4648110,15:10:22,15:10:22,2127,2,,,,1916.29,0
4648110,15:11:35,15:11:35,3836,3,,,,2576.17,0
4648110,15:18:55,15:18:55,2452,4,,,,6521.76,0
4648110,15:34:00,15:34:00,657,5,,,,13785.88,
4648110,15:47:37,15:47:37,4078,6,,,,25602.84,0
4648110,15:48:00,15:48:00,4079,7,,,,25890.61,
4648110,15:48:28,15:48:28,4080,8,,,,26106.49,0
4648110,15:49:25,15:49:25,4081,9,,,,26623.76,0
4648110,15:50:48,15:50:48,2894,10,,,,27224.81,0
4648110,15:51:55,15:51:55,2895,11,,,,27660.82,0
4648110,15:52:53,15:52:53,2896,12,,,,28030.96,0
4648110,15:53:48,15:53:48,2897,13,,,,28421.42,0
4648110,15:54:14,15:54:14,2898,14,,,,28636.78,0
4648110,15:55:05,15:55:05,2899,15,,,,28935.58,0
4648110,15:55:36,15:55:36,2900,16,,,,29137.62,0
4648110,15:56:02,15:56:02,4082,17,,,,29322.84,0
4648110,15:56:49,15:56:49,4083,18,,,,29719.32,0
4648110,15:57:10,15:57:10,4084,19,,,,29874.26,0
4648110,15:57:59,15:57:59,4085,20,,,,30268.82,0
4648110,15:58:17,15:58:17,4086,21,,,,30443.71,0
4648110,15:59:12,15:59:12,4087,22,,,,30881.89,0
4648110,15:59:55,15:59:55,4088,23,,,,31232.83,0
4648110,16:01:09,16:01:09,4089,24,,,,31784.2,0
4648110,16:01:49,16:01:49,4090,25,,,,32151.6,0
4648110,16:02:08,16:02:08,4091,26,,,,32330.35,0
4648110,16:02:40,16:02:40,4092,27,,,,32596.6,0
4648110,16:03:05,16:03:05,4093,28,,,,32774.58,0
4648110,16:04:00,16:04:00,10232,29,,1,,33270.84,
13684020,16:52:00,16:52:00,9948,1,,,1,0,
13684020,17:27:00,17:27:00,6607,2,,,,15598.63,
13684020,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684020,17:32:00,17:32:00,9514,4,,,,18762.62,
13684020,17:34:00,17:34:00,9516,5,,,,19226.7,
13684020,17:35:00,17:35:00,9518,6,,,,19512.99,
13684020,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684020,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684020,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684020,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684020,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684020,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684020,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684020,17:43:00,17:43:00,10592,14,,,,23097.86,
13684020,17:46:00,17:46:00,7680,15,,,,24781.01,
13684020,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684020,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684020,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684020,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684020,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684020,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684020,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684030,16:52:00,16:52:00,9948,1,,,1,0,
13684030,17:27:00,17:27:00,6607,2,,,,15598.63,
13684030,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684030,17:32:00,17:32:00,9514,4,,,,18762.62,
13684030,17:34:00,17:34:00,9516,5,,,,19226.7,
13684030,17:35:00,17:35:00,9518,6,,,,19512.99,
13684030,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684030,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684030,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684030,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684030,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684030,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684030,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684030,17:43:00,17:43:00,10592,14,,,,23097.86,
13684030,17:46:00,17:46:00,7680,15,,,,24781.01,
13684030,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684030,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684030,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684030,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684030,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684030,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684030,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684040,16:52:00,16:52:00,9948,1,,,1,0,
13684040,17:27:00,17:27:00,6607,2,,,,15598.63,
13684040,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684040,17:32:00,17:32:00,9514,4,,,,18762.62,
13684040,17:34:00,17:34:00,9516,5,,,,19226.7,
13684040,17:35:00,17:35:00,9518,6,,,,19512.99,
13684040,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684040,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684040,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684040,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684040,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684040,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684040,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684040,17:43:00,17:43:00,10592,14,,,,23097.86,
13684040,17:46:00,17:46:00,7680,15,,,,24781.01,
13684040,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684040,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684040,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684040,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684040,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684040,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684040,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684050,16:52:00,16:52:00,9948,1,,,1,0,
13684050,17:27:00,17:27:00,6607,2,,,,15598.63,
13684050,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684050,17:32:00,17:32:00,9514,4,,,,18762.62,
13684050,17:34:00,17:34:00,9516,5,,,,19226.7,
13684050,17:35:00,17:35:00,9518,6,,,,19512.99,
13684050,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684050,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684050,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684050,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684050,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684050,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684050,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684050,17:43:00,17:43:00,10592,14,,,,23097.86,
13684050,17:46:00,17:46:00,7680,15,,,,24781.01,
13684050,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684050,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684050,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684050,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684050,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684050,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684050,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684060,16:52:00,16:52:00,9948,1,,,1,0,
13684060,17:27:00,17:27:00,6607,2,,,,15598.63,
13684060,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684060,17:32:00,17:32:00,9514,4,,,,18762.62,
13684060,17:34:00,17:34:00,9516,5,,,,19226.7,
13684060,17:35:00,17:35:00,9518,6,,,,19512.99,
13684060,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684060,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684060,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684060,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684060,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684060,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684060,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684060,17:43:00,17:43:00,10592,14,,,,23097.86,
13684060,17:46:00,17:46:00,7680,15,,,,24781.01,
13684060,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684060,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684060,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684060,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684060,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684060,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684060,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684100,16:52:00,16:52:00,9948,1,,,1,0,
13684100,17:27:00,17:27:00,6607,2,,,,15598.63,
13684100,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684100,17:32:00,17:32:00,9514,4,,,,18762.62,
13684100,17:34:00,17:34:00,9516,5,,,,19226.7,
13684100,17:35:00,17:35:00,9518,6,,,,19512.99,
13684100,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684100,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684100,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684100,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684100,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684100,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684100,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684100,17:43:00,17:43:00,10592,14,,,,23097.86,
13684100,17:46:00,17:46:00,7680,15,,,,24781.01,
13684100,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684100,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684100,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684100,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684100,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684100,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684100,17:53:00,17:53:00,10403,22,,1,,27477.18,
13684110,16:52:00,16:52:00,9948,1,,,1,0,
13684110,17:27:00,17:27:00,6607,2,,,,15598.63,
13684110,17:29:31,17:29:31,6580,3,,,,17286.63,0
13684110,17:32:00,17:32:00,9514,4,,,,18762.62,
13684110,17:34:00,17:34:00,9516,5,,,,19226.7,
13684110,17:35:00,17:35:00,9518,6,,,,19512.99,
13684110,17:35:54,17:35:54,3326,7,,,,19953.73,0
13684110,17:36:31,17:36:31,3327,8,,,,20239.11,0
13684110,17:38:31,17:38:31,10597,9,,,,21117.49,0
13684110,17:39:48,17:39:48,10596,10,,,,21633.78,0
13684110,17:40:31,17:40:31,10598,11,,,,22004.83,0
13684110,17:41:04,17:41:04,10591,12,,,,22338.19,0
13684110,17:42:03,17:42:03,10593,13,,,,22738.24,0
13684110,17:43:00,17:43:00,10592,14,,,,23097.86,
13684110,17:46:00,17:46:00,7680,15,,,,24781.01,
13684110,17:48:30,17:48:30,6049,16,,,,25326.94,0
13684110,17:49:00,17:49:00,6050,17,,,,25474.17,0
13684110,17:49:25,17:49:25,9648,18,,,,25660.68,0
13684110,17:49:59,17:49:59,7525,19,,,,25930.98,0
13684110,17:50:29,17:50:29,7526,20,,,,26176.3,0
13684110,17:52:13,17:52:13,10404,21,,,,27105.31,0
13684110,17:53:00,17:53:00,10403,22,,1,,27477.18,
1440020,15:52:00,15:52:00,9948,1,,,1,0,
1440020,16:27:00,16:27:00,6607,2,,,,15598.63,
1440020,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440020,16:32:00,16:32:00,9514,4,,,,18762.62,
1440020,16:34:00,16:34:00,9516,5,,,,19226.7,
1440020,16:35:00,16:35:00,9518,6,,,,19512.99,
1440020,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440020,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440020,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440020,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440020,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440020,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440020,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440020,16:43:00,16:43:00,10592,14,,,,23097.86,
1440020,16:46:00,16:46:00,7680,15,,,,24781.01,
1440020,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440020,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440020,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440020,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440020,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440020,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440020,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440030,15:52:00,15:52:00,9948,1,,,1,0,
1440030,16:27:00,16:27:00,6607,2,,,,15598.63,
1440030,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440030,16:32:00,16:32:00,9514,4,,,,18762.62,
1440030,16:34:00,16:34:00,9516,5,,,,19226.7,
1440030,16:35:00,16:35:00,9518,6,,,,19512.99,
1440030,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440030,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440030,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440030,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440030,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440030,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440030,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440030,16:43:00,16:43:00,10592,14,,,,23097.86,
1440030,16:46:00,16:46:00,7680,15,,,,24781.01,
1440030,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440030,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440030,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440030,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440030,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440030,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440030,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440040,15:52:00,15:52:00,9948,1,,,1,0,
1440040,16:27:00,16:27:00,6607,2,,,,15598.63,
1440040,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440040,16:32:00,16:32:00,9514,4,,,,18762.62,
1440040,16:34:00,16:34:00,9516,5,,,,19226.7,
1440040,16:35:00,16:35:00,9518,6,,,,19512.99,
1440040,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440040,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440040,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440040,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440040,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440040,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440040,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440040,16:43:00,16:43:00,10592,14,,,,23097.86,
1440040,16:46:00,16:46:00,7680,15,,,,24781.01,
1440040,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440040,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440040,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440040,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440040,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440040,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440040,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440050,15:52:00,15:52:00,9948,1,,,1,0,
1440050,16:27:00,16:27:00,6607,2,,,,15598.63,
1440050,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440050,16:32:00,16:32:00,9514,4,,,,18762.62,
1440050,16:34:00,16:34:00,9516,5,,,,19226.7,
1440050,16:35:00,16:35:00,9518,6,,,,19512.99,
1440050,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440050,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440050,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440050,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440050,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440050,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440050,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440050,16:43:00,16:43:00,10592,14,,,,23097.86,
1440050,16:46:00,16:46:00,7680,15,,,,24781.01,
1440050,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440050,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440050,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440050,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440050,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440050,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440050,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440060,15:52:00,15:52:00,9948,1,,,1,0,
1440060,16:27:00,16:27:00,6607,2,,,,15598.63,
1440060,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440060,16:32:00,16:32:00,9514,4,,,,18762.62,
1440060,16:34:00,16:34:00,9516,5,,,,19226.7,
1440060,16:35:00,16:35:00,9518,6,,,,19512.99,
1440060,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440060,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440060,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440060,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440060,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440060,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440060,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440060,16:43:00,16:43:00,10592,14,,,,23097.86,
1440060,16:46:00,16:46:00,7680,15,,,,24781.01,
1440060,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440060,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440060,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440060,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440060,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440060,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440060,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440100,15:52:00,15:52:00,9948,1,,,1,0,
1440100,16:27:00,16:27:00,6607,2,,,,15598.63,
1440100,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440100,16:32:00,16:32:00,9514,4,,,,18762.62,
1440100,16:34:00,16:34:00,9516,5,,,,19226.7,
1440100,16:35:00,16:35:00,9518,6,,,,19512.99,
1440100,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440100,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440100,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440100,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440100,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440100,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440100,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440100,16:43:00,16:43:00,10592,14,,,,23097.86,
1440100,16:46:00,16:46:00,7680,15,,,,24781.01,
1440100,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440100,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440100,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440100,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440100,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440100,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440100,16:53:00,16:53:00,10403,22,,1,,27477.18,
1440110,15:52:00,15:52:00,9948,1,,,1,0,
1440110,16:27:00,16:27:00,6607,2,,,,15598.63,
1440110,16:29:31,16:29:31,6580,3,,,,17286.63,0
1440110,16:32:00,16:32:00,9514,4,,,,18762.62,
1440110,16:34:00,16:34:00,9516,5,,,,19226.7,
1440110,16:35:00,16:35:00,9518,6,,,,19512.99,
1440110,16:35:54,16:35:54,3326,7,,,,19953.73,0
1440110,16:36:31,16:36:31,3327,8,,,,20239.11,0
1440110,16:38:31,16:38:31,10597,9,,,,21117.49,0
1440110,16:39:48,16:39:48,10596,10,,,,21633.78,0
1440110,16:40:31,16:40:31,10598,11,,,,22004.83,0
1440110,16:41:04,16:41:04,10591,12,,,,22338.19,0
1440110,16:42:03,16:42:03,10593,13,,,,22738.24,0
1440110,16:43:00,16:43:00,10592,14,,,,23097.86,
1440110,16:46:00,16:46:00,7680,15,,,,24781.01,
1440110,16:48:30,16:48:30,6049,16,,,,25326.94,0
1440110,16:49:00,16:49:00,6050,17,,,,25474.17,0
1440110,16:49:25,16:49:25,9648,18,,,,25660.68,0
1440110,16:49:59,16:49:59,7525,19,,,,25930.98,0
1440110,16:50:29,16:50:29,7526,20,,,,26176.3,0
1440110,16:52:13,16:52:13,10404,21,,,,27105.31,0
1440110,16:53:00,16:53:00,10403,22,,1,,27477.18,
22838020,17:54:00,17:54:00,9948,1,,,1,0,
22838020,18:29:00,18:29:00,6607,2,,,,15598.63,
22838020,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838020,18:34:00,18:34:00,9514,4,,,,18762.62,
22838020,18:36:00,18:36:00,9516,5,,,,19226.7,
22838020,18:37:00,18:37:00,9518,6,,,,19512.99,
22838020,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838020,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838020,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838020,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838020,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838020,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838020,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838020,18:45:00,18:45:00,10592,14,,,,23097.86,
22838020,18:48:00,18:48:00,7680,15,,,,24781.01,
22838020,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838020,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838020,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838020,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838020,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838020,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838020,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838030,17:54:00,17:54:00,9948,1,,,1,0,
22838030,18:29:00,18:29:00,6607,2,,,,15598.63,
22838030,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838030,18:34:00,18:34:00,9514,4,,,,18762.62,
22838030,18:36:00,18:36:00,9516,5,,,,19226.7,
22838030,18:37:00,18:37:00,9518,6,,,,19512.99,
22838030,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838030,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838030,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838030,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838030,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838030,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838030,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838030,18:45:00,18:45:00,10592,14,,,,23097.86,
22838030,18:48:00,18:48:00,7680,15,,,,24781.01,
22838030,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838030,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838030,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838030,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838030,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838030,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838030,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838040,17:54:00,17:54:00,9948,1,,,1,0,
22838040,18:29:00,18:29:00,6607,2,,,,15598.63,
22838040,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838040,18:34:00,18:34:00,9514,4,,,,18762.62,
22838040,18:36:00,18:36:00,9516,5,,,,19226.7,
22838040,18:37:00,18:37:00,9518,6,,,,19512.99,
22838040,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838040,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838040,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838040,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838040,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838040,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838040,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838040,18:45:00,18:45:00,10592,14,,,,23097.86,
22838040,18:48:00,18:48:00,7680,15,,,,24781.01,
22838040,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838040,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838040,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838040,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838040,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838040,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838040,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838050,17:54:00,17:54:00,9948,1,,,1,0,
22838050,18:29:00,18:29:00,6607,2,,,,15598.63,
22838050,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838050,18:34:00,18:34:00,9514,4,,,,18762.62,
22838050,18:36:00,18:36:00,9516,5,,,,19226.7,
22838050,18:37:00,18:37:00,9518,6,,,,19512.99,
22838050,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838050,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838050,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838050,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838050,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838050,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838050,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838050,18:45:00,18:45:00,10592,14,,,,23097.86,
22838050,18:48:00,18:48:00,7680,15,,,,24781.01,
22838050,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838050,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838050,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838050,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838050,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838050,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838050,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838060,17:54:00,17:54:00,9948,1,,,1,0,
22838060,18:29:00,18:29:00,6607,2,,,,15598.63,
22838060,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838060,18:34:00,18:34:00,9514,4,,,,18762.62,
22838060,18:36:00,18:36:00,9516,5,,,,19226.7,
22838060,18:37:00,18:37:00,9518,6,,,,19512.99,
22838060,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838060,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838060,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838060,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838060,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838060,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838060,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838060,18:45:00,18:45:00,10592,14,,,,23097.86,
22838060,18:48:00,18:48:00,7680,15,,,,24781.01,
22838060,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838060,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838060,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838060,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838060,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838060,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838060,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838100,17:54:00,17:54:00,9948,1,,,1,0,
22838100,18:29:00,18:29:00,6607,2,,,,15598.63,
22838100,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838100,18:34:00,18:34:00,9514,4,,,,18762.62,
22838100,18:36:00,18:36:00,9516,5,,,,19226.7,
22838100,18:37:00,18:37:00,9518,6,,,,19512.99,
22838100,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838100,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838100,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838100,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838100,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838100,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838100,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838100,18:45:00,18:45:00,10592,14,,,,23097.86,
22838100,18:48:00,18:48:00,7680,15,,,,24781.01,
22838100,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838100,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838100,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838100,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838100,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838100,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838100,18:55:00,18:55:00,10403,22,,1,,27477.18,
22838110,17:54:00,17:54:00,9948,1,,,1,0,
22838110,18:29:00,18:29:00,6607,2,,,,15598.63,
22838110,18:31:31,18:31:31,6580,3,,,,17286.63,0
22838110,18:34:00,18:34:00,9514,4,,,,18762.62,
22838110,18:36:00,18:36:00,9516,5,,,,19226.7,
22838110,18:37:00,18:37:00,9518,6,,,,19512.99,
22838110,18:37:54,18:37:54,3326,7,,,,19953.73,0
22838110,18:38:31,18:38:31,3327,8,,,,20239.11,0
22838110,18:40:31,18:40:31,10597,9,,,,21117.49,0
22838110,18:41:48,18:41:48,10596,10,,,,21633.78,0
22838110,18:42:31,18:42:31,10598,11,,,,22004.83,0
22838110,18:43:04,18:43:04,10591,12,,,,22338.19,0
22838110,18:44:03,18:44:03,10593,13,,,,22738.24,0
22838110,18:45:00,18:45:00,10592,14,,,,23097.86,
22838110,18:48:00,18:48:00,7680,15,,,,24781.01,
22838110,18:50:30,18:50:30,6049,16,,,,25326.94,0
22838110,18:51:00,18:51:00,6050,17,,,,25474.17,0
22838110,18:51:25,18:51:25,9648,18,,,,25660.68,0
22838110,18:51:59,18:51:59,7525,19,,,,25930.98,0
22838110,18:52:29,18:52:29,7526,20,,,,26176.3,0
22838110,18:54:13,18:54:13,10404,21,,,,27105.31,0
22838110,18:55:00,18:55:00,10403,22,,1,,27477.18,
5534020,14:52:00,14:52:00,9948,1,,,1,0,
5534020,15:27:00,15:27:00,6607,2,,,,15598.63,
5534020,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534020,15:32:00,15:32:00,9514,4,,,,18762.62,
5534020,15:34:00,15:34:00,9516,5,,,,19226.7,
5534020,15:35:00,15:35:00,9518,6,,,,19512.99,
5534020,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534020,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534020,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534020,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534020,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534020,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534020,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534020,15:43:00,15:43:00,10592,14,,,,23097.86,
5534020,15:46:00,15:46:00,7680,15,,,,24781.01,
5534020,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534020,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534020,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534020,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534020,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534020,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534020,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534030,14:52:00,14:52:00,9948,1,,,1,0,
5534030,15:27:00,15:27:00,6607,2,,,,15598.63,
5534030,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534030,15:32:00,15:32:00,9514,4,,,,18762.62,
5534030,15:34:00,15:34:00,9516,5,,,,19226.7,
5534030,15:35:00,15:35:00,9518,6,,,,19512.99,
5534030,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534030,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534030,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534030,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534030,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534030,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534030,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534030,15:43:00,15:43:00,10592,14,,,,23097.86,
5534030,15:46:00,15:46:00,7680,15,,,,24781.01,
5534030,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534030,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534030,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534030,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534030,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534030,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534030,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534040,14:52:00,14:52:00,9948,1,,,1,0,
5534040,15:27:00,15:27:00,6607,2,,,,15598.63,
5534040,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534040,15:32:00,15:32:00,9514,4,,,,18762.62,
5534040,15:34:00,15:34:00,9516,5,,,,19226.7,
5534040,15:35:00,15:35:00,9518,6,,,,19512.99,
5534040,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534040,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534040,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534040,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534040,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534040,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534040,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534040,15:43:00,15:43:00,10592,14,,,,23097.86,
5534040,15:46:00,15:46:00,7680,15,,,,24781.01,
5534040,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534040,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534040,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534040,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534040,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534040,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534040,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534050,14:52:00,14:52:00,9948,1,,,1,0,
5534050,15:27:00,15:27:00,6607,2,,,,15598.63,
5534050,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534050,15:32:00,15:32:00,9514,4,,,,18762.62,
5534050,15:34:00,15:34:00,9516,5,,,,19226.7,
5534050,15:35:00,15:35:00,9518,6,,,,19512.99,
5534050,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534050,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534050,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534050,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534050,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534050,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534050,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534050,15:43:00,15:43:00,10592,14,,,,23097.86,
5534050,15:46:00,15:46:00,7680,15,,,,24781.01,
5534050,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534050,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534050,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534050,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534050,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534050,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534050,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534060,14:52:00,14:52:00,9948,1,,,1,0,
5534060,15:27:00,15:27:00,6607,2,,,,15598.63,
5534060,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534060,15:32:00,15:32:00,9514,4,,,,18762.62,
5534060,15:34:00,15:34:00,9516,5,,,,19226.7,
5534060,15:35:00,15:35:00,9518,6,,,,19512.99,
5534060,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534060,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534060,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534060,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534060,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534060,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534060,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534060,15:43:00,15:43:00,10592,14,,,,23097.86,
5534060,15:46:00,15:46:00,7680,15,,,,24781.01,
5534060,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534060,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534060,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534060,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534060,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534060,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534060,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534100,14:52:00,14:52:00,9948,1,,,1,0,
5534100,15:27:00,15:27:00,6607,2,,,,15598.63,
5534100,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534100,15:32:00,15:32:00,9514,4,,,,18762.62,
5534100,15:34:00,15:34:00,9516,5,,,,19226.7,
5534100,15:35:00,15:35:00,9518,6,,,,19512.99,
5534100,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534100,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534100,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534100,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534100,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534100,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534100,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534100,15:43:00,15:43:00,10592,14,,,,23097.86,
5534100,15:46:00,15:46:00,7680,15,,,,24781.01,
5534100,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534100,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534100,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534100,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534100,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534100,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534100,15:53:00,15:53:00,10403,22,,1,,27477.18,
5534110,14:52:00,14:52:00,9948,1,,,1,0,
5534110,15:27:00,15:27:00,6607,2,,,,15598.63,
5534110,15:29:31,15:29:31,6580,3,,,,17286.63,0
5534110,15:32:00,15:32:00,9514,4,,,,18762.62,
5534110,15:34:00,15:34:00,9516,5,,,,19226.7,
5534110,15:35:00,15:35:00,9518,6,,,,19512.99,
5534110,15:35:54,15:35:54,3326,7,,,,19953.73,0
5534110,15:36:31,15:36:31,3327,8,,,,20239.11,0
5534110,15:38:31,15:38:31,10597,9,,,,21117.49,0
5534110,15:39:48,15:39:48,10596,10,,,,21633.78,0
5534110,15:40:31,15:40:31,10598,11,,,,22004.83,0
5534110,15:41:04,15:41:04,10591,12,,,,22338.19,0
5534110,15:42:03,15:42:03,10593,13,,,,22738.24,0
5534110,15:43:00,15:43:00,10592,14,,,,23097.86,
5534110,15:46:00,15:46:00,7680,15,,,,24781.01,
5534110,15:48:30,15:48:30,6049,16,,,,25326.94,0
5534110,15:49:00,15:49:00,6050,17,,,,25474.17,0
5534110,15:49:25,15:49:25,9648,18,,,,25660.68,0
5534110,15:49:59,15:49:59,7525,19,,,,25930.98,0
5534110,15:50:29,15:50:29,7526,20,,,,26176.3,0
5534110,15:52:13,15:52:13,10404,21,,,,27105.31,0
5534110,15:53:00,15:53:00,10403,22,,1,,27477.18,
6663020,17:22:00,17:22:00,9948,1,,,1,0,
6663020,17:57:00,17:57:00,6607,2,,,,15598.63,
6663020,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663020,18:02:00,18:02:00,9514,4,,,,18762.62,
6663020,18:04:00,18:04:00,9516,5,,,,19226.7,
6663020,18:05:00,18:05:00,9518,6,,,,19512.99,
6663020,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663020,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663020,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663020,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663020,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663020,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663020,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663020,18:13:00,18:13:00,10592,14,,,,23097.86,
6663020,18:16:00,18:16:00,7680,15,,,,24781.01,
6663020,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663020,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663020,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663020,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663020,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663020,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663020,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663030,17:22:00,17:22:00,9948,1,,,1,0,
6663030,17:57:00,17:57:00,6607,2,,,,15598.63,
6663030,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663030,18:02:00,18:02:00,9514,4,,,,18762.62,
6663030,18:04:00,18:04:00,9516,5,,,,19226.7,
6663030,18:05:00,18:05:00,9518,6,,,,19512.99,
6663030,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663030,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663030,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663030,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663030,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663030,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663030,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663030,18:13:00,18:13:00,10592,14,,,,23097.86,
6663030,18:16:00,18:16:00,7680,15,,,,24781.01,
6663030,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663030,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663030,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663030,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663030,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663030,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663030,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663040,17:22:00,17:22:00,9948,1,,,1,0,
6663040,17:57:00,17:57:00,6607,2,,,,15598.63,
6663040,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663040,18:02:00,18:02:00,9514,4,,,,18762.62,
6663040,18:04:00,18:04:00,9516,5,,,,19226.7,
6663040,18:05:00,18:05:00,9518,6,,,,19512.99,
6663040,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663040,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663040,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663040,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663040,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663040,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663040,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663040,18:13:00,18:13:00,10592,14,,,,23097.86,
6663040,18:16:00,18:16:00,7680,15,,,,24781.01,
6663040,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663040,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663040,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663040,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663040,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663040,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663040,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663050,17:22:00,17:22:00,9948,1,,,1,0,
6663050,17:57:00,17:57:00,6607,2,,,,15598.63,
6663050,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663050,18:02:00,18:02:00,9514,4,,,,18762.62,
6663050,18:04:00,18:04:00,9516,5,,,,19226.7,
6663050,18:05:00,18:05:00,9518,6,,,,19512.99,
6663050,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663050,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663050,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663050,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663050,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663050,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663050,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663050,18:13:00,18:13:00,10592,14,,,,23097.86,
6663050,18:16:00,18:16:00,7680,15,,,,24781.01,
6663050,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663050,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663050,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663050,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663050,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663050,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663050,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663060,17:22:00,17:22:00,9948,1,,,1,0,
6663060,17:57:00,17:57:00,6607,2,,,,15598.63,
6663060,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663060,18:02:00,18:02:00,9514,4,,,,18762.62,
6663060,18:04:00,18:04:00,9516,5,,,,19226.7,
6663060,18:05:00,18:05:00,9518,6,,,,19512.99,
6663060,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663060,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663060,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663060,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663060,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663060,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663060,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663060,18:13:00,18:13:00,10592,14,,,,23097.86,
6663060,18:16:00,18:16:00,7680,15,,,,24781.01,
6663060,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663060,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663060,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663060,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663060,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663060,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663060,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663100,17:22:00,17:22:00,9948,1,,,1,0,
6663100,17:57:00,17:57:00,6607,2,,,,15598.63,
6663100,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663100,18:02:00,18:02:00,9514,4,,,,18762.62,
6663100,18:04:00,18:04:00,9516,5,,,,19226.7,
6663100,18:05:00,18:05:00,9518,6,,,,19512.99,
6663100,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663100,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663100,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663100,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663100,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663100,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663100,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663100,18:13:00,18:13:00,10592,14,,,,23097.86,
6663100,18:16:00,18:16:00,7680,15,,,,24781.01,
6663100,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663100,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663100,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663100,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663100,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663100,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663100,18:23:00,18:23:00,10403,22,,1,,27477.18,
6663110,17:22:00,17:22:00,9948,1,,,1,0,
6663110,17:57:00,17:57:00,6607,2,,,,15598.63,
6663110,17:59:31,17:59:31,6580,3,,,,17286.63,0
6663110,18:02:00,18:02:00,9514,4,,,,18762.62,
6663110,18:04:00,18:04:00,9516,5,,,,19226.7,
6663110,18:05:00,18:05:00,9518,6,,,,19512.99,
6663110,18:05:54,18:05:54,3326,7,,,,19953.73,0
6663110,18:06:31,18:06:31,3327,8,,,,20239.11,0
6663110,18:08:31,18:08:31,10597,9,,,,21117.49,0
6663110,18:09:48,18:09:48,10596,10,,,,21633.78,0
6663110,18:10:31,18:10:31,10598,11,,,,22004.83,0
6663110,18:11:04,18:11:04,10591,12,,,,22338.19,0
6663110,18:12:03,18:12:03,10593,13,,,,22738.24,0
6663110,18:13:00,18:13:00,10592,14,,,,23097.86,
6663110,18:16:00,18:16:00,7680,15,,,,24781.01,
6663110,18:18:30,18:18:30,6049,16,,,,25326.94,0
6663110,18:19:00,18:19:00,6050,17,,,,25474.17,0
6663110,18:19:25,18:19:25,9648,18,,,,25660.68,0
6663110,18:19:59,18:19:59,7525,19,,,,25930.98,0
6663110,18:20:29,18:20:29,7526,20,,,,26176.3,0
6663110,18:22:13,18:22:13,10404,21,,,,27105.31,0
6663110,18:23:00,18:23:00,10403,22,,1,,27477.18,
7940020,15:20:00,15:20:00,9948,1,,,1,0,
7940020,15:55:00,15:55:00,6607,2,,,,15598.63,
7940020,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940020,16:00:00,16:00:00,9514,4,,,,18762.62,
7940020,16:02:00,16:02:00,9516,5,,,,19226.7,
7940020,16:03:00,16:03:00,9518,6,,,,19512.99,
7940020,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940020,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940020,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940020,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940020,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940020,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940020,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940020,16:11:00,16:11:00,10592,14,,,,23097.86,
7940020,16:14:00,16:14:00,7680,15,,,,24781.01,
7940020,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940020,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940020,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940020,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940020,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940020,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940020,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940030,15:20:00,15:20:00,9948,1,,,1,0,
7940030,15:55:00,15:55:00,6607,2,,,,15598.63,
7940030,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940030,16:00:00,16:00:00,9514,4,,,,18762.62,
7940030,16:02:00,16:02:00,9516,5,,,,19226.7,
7940030,16:03:00,16:03:00,9518,6,,,,19512.99,
7940030,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940030,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940030,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940030,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940030,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940030,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940030,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940030,16:11:00,16:11:00,10592,14,,,,23097.86,
7940030,16:14:00,16:14:00,7680,15,,,,24781.01,
7940030,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940030,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940030,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940030,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940030,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940030,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940030,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940040,15:20:00,15:20:00,9948,1,,,1,0,
7940040,15:55:00,15:55:00,6607,2,,,,15598.63,
7940040,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940040,16:00:00,16:00:00,9514,4,,,,18762.62,
7940040,16:02:00,16:02:00,9516,5,,,,19226.7,
7940040,16:03:00,16:03:00,9518,6,,,,19512.99,
7940040,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940040,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940040,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940040,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940040,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940040,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940040,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940040,16:11:00,16:11:00,10592,14,,,,23097.86,
7940040,16:14:00,16:14:00,7680,15,,,,24781.01,
7940040,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940040,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940040,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940040,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940040,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940040,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940040,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940050,15:20:00,15:20:00,9948,1,,,1,0,
7940050,15:55:00,15:55:00,6607,2,,,,15598.63,
7940050,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940050,16:00:00,16:00:00,9514,4,,,,18762.62,
7940050,16:02:00,16:02:00,9516,5,,,,19226.7,
7940050,16:03:00,16:03:00,9518,6,,,,19512.99,
7940050,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940050,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940050,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940050,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940050,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940050,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940050,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940050,16:11:00,16:11:00,10592,14,,,,23097.86,
7940050,16:14:00,16:14:00,7680,15,,,,24781.01,
7940050,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940050,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940050,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940050,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940050,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940050,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940050,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940060,15:20:00,15:20:00,9948,1,,,1,0,
7940060,15:55:00,15:55:00,6607,2,,,,15598.63,
7940060,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940060,16:00:00,16:00:00,9514,4,,,,18762.62,
7940060,16:02:00,16:02:00,9516,5,,,,19226.7,
7940060,16:03:00,16:03:00,9518,6,,,,19512.99,
7940060,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940060,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940060,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940060,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940060,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940060,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940060,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940060,16:11:00,16:11:00,10592,14,,,,23097.86,
7940060,16:14:00,16:14:00,7680,15,,,,24781.01,
7940060,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940060,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940060,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940060,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940060,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940060,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940060,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940100,15:20:00,15:20:00,9948,1,,,1,0,
7940100,15:55:00,15:55:00,6607,2,,,,15598.63,
7940100,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940100,16:00:00,16:00:00,9514,4,,,,18762.62,
7940100,16:02:00,16:02:00,9516,5,,,,19226.7,
7940100,16:03:00,16:03:00,9518,6,,,,19512.99,
7940100,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940100,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940100,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940100,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940100,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940100,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940100,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940100,16:11:00,16:11:00,10592,14,,,,23097.86,
7940100,16:14:00,16:14:00,7680,15,,,,24781.01,
7940100,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940100,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940100,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940100,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940100,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940100,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940100,16:21:00,16:21:00,10403,22,,1,,27477.18,
7940110,15:20:00,15:20:00,9948,1,,,1,0,
7940110,15:55:00,15:55:00,6607,2,,,,15598.63,
7940110,15:57:31,15:57:31,6580,3,,,,17286.63,0
7940110,16:00:00,16:00:00,9514,4,,,,18762.62,
7940110,16:02:00,16:02:00,9516,5,,,,19226.7,
7940110,16:03:00,16:03:00,9518,6,,,,19512.99,
7940110,16:03:54,16:03:54,3326,7,,,,19953.73,0
7940110,16:04:31,16:04:31,3327,8,,,,20239.11,0
7940110,16:06:31,16:06:31,10597,9,,,,21117.49,0
7940110,16:07:48,16:07:48,10596,10,,,,21633.78,0
7940110,16:08:31,16:08:31,10598,11,,,,22004.83,0
7940110,16:09:04,16:09:04,10591,12,,,,22338.19,0
7940110,16:10:03,16:10:03,10593,13,,,,22738.24,0
7940110,16:11:00,16:11:00,10592,14,,,,23097.86,
7940110,16:14:00,16:14:00,7680,15,,,,24781.01,
7940110,16:16:30,16:16:30,6049,16,,,,25326.94,0
7940110,16:17:00,16:17:00,6050,17,,,,25474.17,0
7940110,16:17:25,16:17:25,9648,18,,,,25660.68,0
7940110,16:17:59,16:17:59,7525,19,,,,25930.98,0
7940110,16:18:29,16:18:29,7526,20,,,,26176.3,0
7940110,16:20:13,16:20:13,10404,21,,,,27105.31,0
7940110,16:21:00,16:21:00,10403,22,,1,,27477.18,
9733020,16:22:00,16:22:00,9948,1,,,1,0,
9733020,16:57:00,16:57:00,6607,2,,,,15598.63,
9733020,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733020,17:02:00,17:02:00,9514,4,,,,18762.62,
9733020,17:04:00,17:04:00,9516,5,,,,19226.7,
9733020,17:05:00,17:05:00,9518,6,,,,19512.99,
9733020,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733020,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733020,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733020,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733020,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733020,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733020,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733020,17:13:00,17:13:00,10592,14,,,,23097.86,
9733020,17:16:00,17:16:00,7680,15,,,,24781.01,
9733020,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733020,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733020,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733020,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733020,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733020,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733020,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733030,16:22:00,16:22:00,9948,1,,,1,0,
9733030,16:57:00,16:57:00,6607,2,,,,15598.63,
9733030,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733030,17:02:00,17:02:00,9514,4,,,,18762.62,
9733030,17:04:00,17:04:00,9516,5,,,,19226.7,
9733030,17:05:00,17:05:00,9518,6,,,,19512.99,
9733030,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733030,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733030,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733030,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733030,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733030,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733030,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733030,17:13:00,17:13:00,10592,14,,,,23097.86,
9733030,17:16:00,17:16:00,7680,15,,,,24781.01,
9733030,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733030,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733030,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733030,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733030,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733030,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733030,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733040,16:22:00,16:22:00,9948,1,,,1,0,
9733040,16:57:00,16:57:00,6607,2,,,,15598.63,
9733040,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733040,17:02:00,17:02:00,9514,4,,,,18762.62,
9733040,17:04:00,17:04:00,9516,5,,,,19226.7,
9733040,17:05:00,17:05:00,9518,6,,,,19512.99,
9733040,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733040,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733040,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733040,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733040,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733040,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733040,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733040,17:13:00,17:13:00,10592,14,,,,23097.86,
9733040,17:16:00,17:16:00,7680,15,,,,24781.01,
9733040,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733040,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733040,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733040,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733040,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733040,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733040,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733050,16:22:00,16:22:00,9948,1,,,1,0,
9733050,16:57:00,16:57:00,6607,2,,,,15598.63,
9733050,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733050,17:02:00,17:02:00,9514,4,,,,18762.62,
9733050,17:04:00,17:04:00,9516,5,,,,19226.7,
9733050,17:05:00,17:05:00,9518,6,,,,19512.99,
9733050,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733050,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733050,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733050,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733050,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733050,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733050,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733050,17:13:00,17:13:00,10592,14,,,,23097.86,
9733050,17:16:00,17:16:00,7680,15,,,,24781.01,
9733050,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733050,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733050,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733050,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733050,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733050,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733050,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733060,16:22:00,16:22:00,9948,1,,,1,0,
9733060,16:57:00,16:57:00,6607,2,,,,15598.63,
9733060,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733060,17:02:00,17:02:00,9514,4,,,,18762.62,
9733060,17:04:00,17:04:00,9516,5,,,,19226.7,
9733060,17:05:00,17:05:00,9518,6,,,,19512.99,
9733060,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733060,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733060,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733060,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733060,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733060,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733060,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733060,17:13:00,17:13:00,10592,14,,,,23097.86,
9733060,17:16:00,17:16:00,7680,15,,,,24781.01,
9733060,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733060,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733060,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733060,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733060,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733060,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733060,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733100,16:22:00,16:22:00,9948,1,,,1,0,
9733100,16:57:00,16:57:00,6607,2,,,,15598.63,
9733100,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733100,17:02:00,17:02:00,9514,4,,,,18762.62,
9733100,17:04:00,17:04:00,9516,5,,,,19226.7,
9733100,17:05:00,17:05:00,9518,6,,,,19512.99,
9733100,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733100,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733100,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733100,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733100,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733100,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733100,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733100,17:13:00,17:13:00,10592,14,,,,23097.86,
9733100,17:16:00,17:16:00,7680,15,,,,24781.01,
9733100,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733100,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733100,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733100,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733100,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733100,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733100,17:23:00,17:23:00,10403,22,,1,,27477.18,
9733110,16:22:00,16:22:00,9948,1,,,1,0,
9733110,16:57:00,16:57:00,6607,2,,,,15598.63,
9733110,16:59:31,16:59:31,6580,3,,,,17286.63,0
9733110,17:02:00,17:02:00,9514,4,,,,18762.62,
9733110,17:04:00,17:04:00,9516,5,,,,19226.7,
9733110,17:05:00,17:05:00,9518,6,,,,19512.99,
9733110,17:05:54,17:05:54,3326,7,,,,19953.73,0
9733110,17:06:31,17:06:31,3327,8,,,,20239.11,0
9733110,17:08:31,17:08:31,10597,9,,,,21117.49,0
9733110,17:09:48,17:09:48,10596,10,,,,21633.78,0
9733110,17:10:31,17:10:31,10598,11,,,,22004.83,0
9733110,17:11:04,17:11:04,10591,12,,,,22338.19,0
9733110,17:12:03,17:12:03,10593,13,,,,22738.24,0
9733110,17:13:00,17:13:00,10592,14,,,,23097.86,
9733110,17:16:00,17:16:00,7680,15,,,,24781.01,
9733110,17:18:30,17:18:30,6049,16,,,,25326.94,0
9733110,17:19:00,17:19:00,6050,17,,,,25474.17,0
9733110,17:19:25,17:19:25,9648,18,,,,25660.68,0
9733110,17:19:59,17:19:59,7525,19,,,,25930.98,0
9733110,17:20:29,17:20:29,7526,20,,,,26176.3,0
9733110,17:22:13,17:22:13,10404,21,,,,27105.31,0
9733110,17:23:00,17:23:00,10403,22,,1,,27477.18,
16239020,06:04:00,06:04:00,10402,1,,,1,0,
16239020,06:04:38,06:04:38,10405,2,,,,333.41,0
16239020,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239020,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239020,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239020,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239020,06:10:00,06:10:00,9651,8,,,,2682.85,
16239020,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239020,06:13:00,06:13:00,6053,10,,,,3836.15,
16239020,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239020,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239020,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239020,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239020,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239020,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239020,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239020,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239020,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239020,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239020,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239020,06:20:00,06:20:00,6588,22,,,,7946.61,
16239020,06:22:00,06:22:00,9517,23,,,,8250.51,
16239020,06:23:00,06:23:00,9513,24,,,,8735.72,
16239020,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239020,06:28:00,06:28:00,6608,26,,,,11860.27,
16239020,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239020,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239020,06:39:00,06:39:00,818,29,,1,,17993.54,
16239020,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239020,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239020,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239020,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239020,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239020,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239030,06:04:00,06:04:00,10402,1,,,1,0,
16239030,06:04:38,06:04:38,10405,2,,,,333.41,0
16239030,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239030,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239030,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239030,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239030,06:10:00,06:10:00,9651,8,,,,2682.85,
16239030,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239030,06:13:00,06:13:00,6053,10,,,,3836.15,
16239030,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239030,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239030,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239030,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239030,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239030,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239030,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239030,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239030,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239030,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239030,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239030,06:20:00,06:20:00,6588,22,,,,7946.61,
16239030,06:22:00,06:22:00,9517,23,,,,8250.51,
16239030,06:23:00,06:23:00,9513,24,,,,8735.72,
16239030,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239030,06:28:00,06:28:00,6608,26,,,,11860.27,
16239030,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239030,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239030,06:39:00,06:39:00,818,29,,1,,17993.54,
16239030,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239030,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239030,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239030,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239030,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239030,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239040,06:04:00,06:04:00,10402,1,,,1,0,
16239040,06:04:38,06:04:38,10405,2,,,,333.41,0
16239040,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239040,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239040,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239040,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239040,06:10:00,06:10:00,9651,8,,,,2682.85,
16239040,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239040,06:13:00,06:13:00,6053,10,,,,3836.15,
16239040,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239040,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239040,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239040,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239040,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239040,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239040,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239040,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239040,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239040,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239040,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239040,06:20:00,06:20:00,6588,22,,,,7946.61,
16239040,06:22:00,06:22:00,9517,23,,,,8250.51,
16239040,06:23:00,06:23:00,9513,24,,,,8735.72,
16239040,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239040,06:28:00,06:28:00,6608,26,,,,11860.27,
16239040,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239040,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239040,06:39:00,06:39:00,818,29,,1,,17993.54,
16239040,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239040,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239040,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239040,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239040,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239040,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239050,06:04:00,06:04:00,10402,1,,,1,0,
16239050,06:04:38,06:04:38,10405,2,,,,333.41,0
16239050,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239050,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239050,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239050,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239050,06:10:00,06:10:00,9651,8,,,,2682.85,
16239050,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239050,06:13:00,06:13:00,6053,10,,,,3836.15,
16239050,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239050,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239050,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239050,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239050,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239050,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239050,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239050,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239050,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239050,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239050,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239050,06:20:00,06:20:00,6588,22,,,,7946.61,
16239050,06:22:00,06:22:00,9517,23,,,,8250.51,
16239050,06:23:00,06:23:00,9513,24,,,,8735.72,
16239050,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239050,06:28:00,06:28:00,6608,26,,,,11860.27,
16239050,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239050,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239050,06:39:00,06:39:00,818,29,,1,,17993.54,
16239050,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239050,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239050,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239050,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239050,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239050,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239060,06:04:00,06:04:00,10402,1,,,1,0,
16239060,06:04:38,06:04:38,10405,2,,,,333.41,0
16239060,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239060,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239060,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239060,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239060,06:10:00,06:10:00,9651,8,,,,2682.85,
16239060,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239060,06:13:00,06:13:00,6053,10,,,,3836.15,
16239060,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239060,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239060,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239060,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239060,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239060,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239060,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239060,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239060,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239060,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239060,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239060,06:20:00,06:20:00,6588,22,,,,7946.61,
16239060,06:22:00,06:22:00,9517,23,,,,8250.51,
16239060,06:23:00,06:23:00,9513,24,,,,8735.72,
16239060,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239060,06:28:00,06:28:00,6608,26,,,,11860.27,
16239060,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239060,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239060,06:39:00,06:39:00,818,29,,1,,17993.54,
16239060,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239060,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239060,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239060,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239060,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239060,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239100,06:04:00,06:04:00,10402,1,,,1,0,
16239100,06:04:38,06:04:38,10405,2,,,,333.41,0
16239100,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239100,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239100,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239100,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239100,06:10:00,06:10:00,9651,8,,,,2682.85,
16239100,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239100,06:13:00,06:13:00,6053,10,,,,3836.15,
16239100,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239100,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239100,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239100,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239100,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239100,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239100,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239100,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239100,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239100,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239100,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239100,06:20:00,06:20:00,6588,22,,,,7946.61,
16239100,06:22:00,06:22:00,9517,23,,,,8250.51,
16239100,06:23:00,06:23:00,9513,24,,,,8735.72,
16239100,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239100,06:28:00,06:28:00,6608,26,,,,11860.27,
16239100,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239100,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239100,06:39:00,06:39:00,818,29,,1,,17993.54,
16239100,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239100,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239100,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239100,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239100,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239100,07:00:00,07:00:00,9944,35,,1,,27702.02,
16239110,06:04:00,06:04:00,10402,1,,,1,0,
16239110,06:04:38,06:04:38,10405,2,,,,333.41,0
16239110,06:06:26,06:06:26,9650,4,,,,1352.88,0
16239110,06:06:48,06:06:48,7524,5,,,,1537.04,0
16239110,06:07:11,06:07:11,9649,6,,,,1773.78,0
16239110,06:07:33,06:07:33,6045,7,,,,1939.34,0
16239110,06:10:00,06:10:00,9651,8,,,,2682.85,
16239110,06:11:52,06:11:52,7832,9,,,,3351.81,0
16239110,06:13:00,06:13:00,6053,10,,,,3836.15,
16239110,06:14:01,06:14:01,3278,11,,,,3994.69,0
16239110,06:14:45,06:14:45,3279,12,,,,4397.15,0
16239110,06:15:13,06:15:13,3280,13,,,,4698.26,0
16239110,06:15:52,06:15:52,3281,14,,,,5089.87,0
16239110,06:16:15,06:16:15,3282,15,,,,5418.33,0
16239110,06:16:42,06:16:42,3283,16,,,,5726.44,0
16239110,06:17:41,06:17:41,3284,17,,,,6352.99,0
16239110,06:18:08,06:18:08,6499,18,,,,6576.29,0
16239110,06:18:34,06:18:34,8960,19,,,,6929.73,0
16239110,06:19:02,06:19:02,3285,20,,,,7180.74,0
16239110,06:19:24,06:19:24,3286,21,,,,7470.12,0
16239110,06:20:00,06:20:00,6588,22,,,,7946.61,
16239110,06:22:00,06:22:00,9517,23,,,,8250.51,
16239110,06:23:00,06:23:00,9513,24,,,,8735.72,
16239110,06:25:12,06:25:12,6579,25,,,,10138.33,0
16239110,06:28:00,06:28:00,6608,26,,,,11860.27,
16239110,06:33:46,06:33:46,4848,27,,1,,15228.08,0
16239110,06:34:19,06:34:19,4853,28,,1,,15544.31,0
16239110,06:39:00,06:39:00,818,29,,1,,17993.54,
16239110,06:42:12,06:42:12,9508,30,,1,,19641.15,0
16239110,06:42:58,06:42:58,158,31,,1,,20053.93,0
16239110,06:45:54,06:45:54,4042,32,,1,,21533.1,0
16239110,06:54:44,06:54:44,4043,33,,1,,25333.08,0
16239110,06:56:06,06:56:06,10377,34,,1,,26032.12,0
16239110,07:00:00,07:00:00,9944,35,,1,,27702.02,
19044020,05:39:00,05:39:00,10402,1,,,1,0,
19044020,05:39:31,05:39:31,10405,2,,,,333.41,0
19044020,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044020,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044020,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044020,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044020,05:44:00,05:44:00,9651,8,,,,2682.85,
19044020,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044020,05:47:00,05:47:00,6053,10,,,,3836.15,
19044020,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044020,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044020,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044020,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044020,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044020,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044020,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044020,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044020,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044020,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044020,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044020,05:54:00,05:54:00,6588,22,,,,7946.61,
19044020,05:56:00,05:56:00,9517,23,,,,8250.51,
19044020,05:57:00,05:57:00,9513,24,,,,8735.72,
19044020,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044020,06:02:00,06:02:00,6608,26,,,,11860.27,
19044020,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044020,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044020,06:12:00,06:12:00,818,29,,1,,17993.54,
19044020,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044020,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044020,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044020,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044020,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044020,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044030,05:39:00,05:39:00,10402,1,,,1,0,
19044030,05:39:31,05:39:31,10405,2,,,,333.41,0
19044030,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044030,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044030,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044030,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044030,05:44:00,05:44:00,9651,8,,,,2682.85,
19044030,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044030,05:47:00,05:47:00,6053,10,,,,3836.15,
19044030,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044030,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044030,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044030,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044030,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044030,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044030,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044030,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044030,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044030,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044030,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044030,05:54:00,05:54:00,6588,22,,,,7946.61,
19044030,05:56:00,05:56:00,9517,23,,,,8250.51,
19044030,05:57:00,05:57:00,9513,24,,,,8735.72,
19044030,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044030,06:02:00,06:02:00,6608,26,,,,11860.27,
19044030,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044030,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044030,06:12:00,06:12:00,818,29,,1,,17993.54,
19044030,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044030,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044030,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044030,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044030,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044030,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044040,05:39:00,05:39:00,10402,1,,,1,0,
19044040,05:39:31,05:39:31,10405,2,,,,333.41,0
19044040,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044040,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044040,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044040,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044040,05:44:00,05:44:00,9651,8,,,,2682.85,
19044040,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044040,05:47:00,05:47:00,6053,10,,,,3836.15,
19044040,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044040,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044040,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044040,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044040,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044040,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044040,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044040,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044040,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044040,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044040,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044040,05:54:00,05:54:00,6588,22,,,,7946.61,
19044040,05:56:00,05:56:00,9517,23,,,,8250.51,
19044040,05:57:00,05:57:00,9513,24,,,,8735.72,
19044040,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044040,06:02:00,06:02:00,6608,26,,,,11860.27,
19044040,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044040,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044040,06:12:00,06:12:00,818,29,,1,,17993.54,
19044040,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044040,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044040,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044040,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044040,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044040,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044050,05:39:00,05:39:00,10402,1,,,1,0,
19044050,05:39:31,05:39:31,10405,2,,,,333.41,0
19044050,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044050,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044050,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044050,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044050,05:44:00,05:44:00,9651,8,,,,2682.85,
19044050,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044050,05:47:00,05:47:00,6053,10,,,,3836.15,
19044050,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044050,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044050,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044050,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044050,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044050,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044050,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044050,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044050,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044050,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044050,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044050,05:54:00,05:54:00,6588,22,,,,7946.61,
19044050,05:56:00,05:56:00,9517,23,,,,8250.51,
19044050,05:57:00,05:57:00,9513,24,,,,8735.72,
19044050,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044050,06:02:00,06:02:00,6608,26,,,,11860.27,
19044050,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044050,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044050,06:12:00,06:12:00,818,29,,1,,17993.54,
19044050,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044050,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044050,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044050,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044050,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044050,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044060,05:39:00,05:39:00,10402,1,,,1,0,
19044060,05:39:31,05:39:31,10405,2,,,,333.41,0
19044060,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044060,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044060,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044060,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044060,05:44:00,05:44:00,9651,8,,,,2682.85,
19044060,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044060,05:47:00,05:47:00,6053,10,,,,3836.15,
19044060,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044060,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044060,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044060,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044060,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044060,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044060,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044060,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044060,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044060,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044060,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044060,05:54:00,05:54:00,6588,22,,,,7946.61,
19044060,05:56:00,05:56:00,9517,23,,,,8250.51,
19044060,05:57:00,05:57:00,9513,24,,,,8735.72,
19044060,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044060,06:02:00,06:02:00,6608,26,,,,11860.27,
19044060,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044060,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044060,06:12:00,06:12:00,818,29,,1,,17993.54,
19044060,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044060,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044060,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044060,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044060,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044060,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044100,05:39:00,05:39:00,10402,1,,,1,0,
19044100,05:39:31,05:39:31,10405,2,,,,333.41,0
19044100,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044100,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044100,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044100,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044100,05:44:00,05:44:00,9651,8,,,,2682.85,
19044100,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044100,05:47:00,05:47:00,6053,10,,,,3836.15,
19044100,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044100,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044100,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044100,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044100,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044100,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044100,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044100,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044100,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044100,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044100,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044100,05:54:00,05:54:00,6588,22,,,,7946.61,
19044100,05:56:00,05:56:00,9517,23,,,,8250.51,
19044100,05:57:00,05:57:00,9513,24,,,,8735.72,
19044100,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044100,06:02:00,06:02:00,6608,26,,,,11860.27,
19044100,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044100,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044100,06:12:00,06:12:00,818,29,,1,,17993.54,
19044100,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044100,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044100,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044100,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044100,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044100,06:32:00,06:32:00,9944,35,,1,,27702.02,
19044110,05:39:00,05:39:00,10402,1,,,1,0,
19044110,05:39:31,05:39:31,10405,2,,,,333.41,0
19044110,05:41:01,05:41:01,9650,4,,,,1352.88,0
19044110,05:41:20,05:41:20,7524,5,,,,1537.04,0
19044110,05:41:39,05:41:39,9649,6,,,,1773.78,0
19044110,05:41:58,05:41:58,6045,7,,,,1939.34,0
19044110,05:44:00,05:44:00,9651,8,,,,2682.85,
19044110,05:45:52,05:45:52,7832,9,,,,3351.81,0
19044110,05:47:00,05:47:00,6053,10,,,,3836.15,
19044110,05:48:01,05:48:01,3278,11,,,,3994.69,0
19044110,05:48:45,05:48:45,3279,12,,,,4397.15,0
19044110,05:49:13,05:49:13,3280,13,,,,4698.26,0
19044110,05:49:52,05:49:52,3281,14,,,,5089.87,0
19044110,05:50:15,05:50:15,3282,15,,,,5418.33,0
19044110,05:50:42,05:50:42,3283,16,,,,5726.44,0
19044110,05:51:41,05:51:41,3284,17,,,,6352.99,0
19044110,05:52:08,05:52:08,6499,18,,,,6576.29,0
19044110,05:52:34,05:52:34,8960,19,,,,6929.73,0
19044110,05:53:02,05:53:02,3285,20,,,,7180.74,0
19044110,05:53:24,05:53:24,3286,21,,,,7470.12,0
19044110,05:54:00,05:54:00,6588,22,,,,7946.61,
19044110,05:56:00,05:56:00,9517,23,,,,8250.51,
19044110,05:57:00,05:57:00,9513,24,,,,8735.72,
19044110,05:59:12,05:59:12,6579,25,,,,10138.33,0
19044110,06:02:00,06:02:00,6608,26,,,,11860.27,
19044110,06:07:14,06:07:14,4848,27,,1,,15228.08,0
19044110,06:07:44,06:07:44,4853,28,,1,,15544.31,0
19044110,06:12:00,06:12:00,818,29,,1,,17993.54,
19044110,06:15:02,06:15:02,9508,30,,1,,19641.15,0
19044110,06:15:47,06:15:47,158,31,,1,,20053.93,0
19044110,06:18:34,06:18:34,4042,32,,1,,21533.1,0
19044110,06:26:59,06:26:59,4043,33,,1,,25333.08,0
19044110,06:28:17,06:28:17,10377,34,,1,,26032.12,0
19044110,06:32:00,06:32:00,9944,35,,1,,27702.02,
21512020,06:34:00,06:34:00,10402,1,,,1,0,
21512020,06:34:38,06:34:38,10405,2,,,,333.41,0
21512020,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512020,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512020,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512020,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512020,06:40:00,06:40:00,9651,8,,,,2682.85,
21512020,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512020,06:43:00,06:43:00,6053,10,,,,3836.15,
21512020,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512020,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512020,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512020,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512020,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512020,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512020,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512020,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512020,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512020,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512020,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512020,06:50:00,06:50:00,6588,22,,,,7946.61,
21512020,06:52:00,06:52:00,9517,23,,,,8250.51,
21512020,06:53:00,06:53:00,9513,24,,,,8735.72,
21512020,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512020,06:59:00,06:59:00,6608,26,,,,11860.27,
21512020,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512020,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512020,07:10:00,07:10:00,818,29,,1,,17993.54,
21512020,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512020,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512020,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512020,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512020,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512020,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512030,06:34:00,06:34:00,10402,1,,,1,0,
21512030,06:34:38,06:34:38,10405,2,,,,333.41,0
21512030,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512030,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512030,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512030,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512030,06:40:00,06:40:00,9651,8,,,,2682.85,
21512030,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512030,06:43:00,06:43:00,6053,10,,,,3836.15,
21512030,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512030,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512030,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512030,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512030,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512030,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512030,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512030,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512030,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512030,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512030,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512030,06:50:00,06:50:00,6588,22,,,,7946.61,
21512030,06:52:00,06:52:00,9517,23,,,,8250.51,
21512030,06:53:00,06:53:00,9513,24,,,,8735.72,
21512030,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512030,06:59:00,06:59:00,6608,26,,,,11860.27,
21512030,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512030,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512030,07:10:00,07:10:00,818,29,,1,,17993.54,
21512030,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512030,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512030,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512030,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512030,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512030,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512040,06:34:00,06:34:00,10402,1,,,1,0,
21512040,06:34:38,06:34:38,10405,2,,,,333.41,0
21512040,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512040,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512040,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512040,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512040,06:40:00,06:40:00,9651,8,,,,2682.85,
21512040,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512040,06:43:00,06:43:00,6053,10,,,,3836.15,
21512040,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512040,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512040,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512040,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512040,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512040,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512040,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512040,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512040,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512040,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512040,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512040,06:50:00,06:50:00,6588,22,,,,7946.61,
21512040,06:52:00,06:52:00,9517,23,,,,8250.51,
21512040,06:53:00,06:53:00,9513,24,,,,8735.72,
21512040,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512040,06:59:00,06:59:00,6608,26,,,,11860.27,
21512040,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512040,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512040,07:10:00,07:10:00,818,29,,1,,17993.54,
21512040,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512040,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512040,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512040,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512040,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512040,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512050,06:34:00,06:34:00,10402,1,,,1,0,
21512050,06:34:38,06:34:38,10405,2,,,,333.41,0
21512050,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512050,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512050,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512050,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512050,06:40:00,06:40:00,9651,8,,,,2682.85,
21512050,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512050,06:43:00,06:43:00,6053,10,,,,3836.15,
21512050,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512050,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512050,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512050,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512050,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512050,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512050,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512050,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512050,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512050,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512050,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512050,06:50:00,06:50:00,6588,22,,,,7946.61,
21512050,06:52:00,06:52:00,9517,23,,,,8250.51,
21512050,06:53:00,06:53:00,9513,24,,,,8735.72,
21512050,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512050,06:59:00,06:59:00,6608,26,,,,11860.27,
21512050,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512050,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512050,07:10:00,07:10:00,818,29,,1,,17993.54,
21512050,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512050,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512050,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512050,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512050,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512050,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512060,06:34:00,06:34:00,10402,1,,,1,0,
21512060,06:34:38,06:34:38,10405,2,,,,333.41,0
21512060,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512060,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512060,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512060,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512060,06:40:00,06:40:00,9651,8,,,,2682.85,
21512060,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512060,06:43:00,06:43:00,6053,10,,,,3836.15,
21512060,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512060,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512060,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512060,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512060,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512060,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512060,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512060,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512060,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512060,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512060,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512060,06:50:00,06:50:00,6588,22,,,,7946.61,
21512060,06:52:00,06:52:00,9517,23,,,,8250.51,
21512060,06:53:00,06:53:00,9513,24,,,,8735.72,
21512060,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512060,06:59:00,06:59:00,6608,26,,,,11860.27,
21512060,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512060,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512060,07:10:00,07:10:00,818,29,,1,,17993.54,
21512060,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512060,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512060,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512060,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512060,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512060,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512100,06:34:00,06:34:00,10402,1,,,1,0,
21512100,06:34:38,06:34:38,10405,2,,,,333.41,0
21512100,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512100,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512100,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512100,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512100,06:40:00,06:40:00,9651,8,,,,2682.85,
21512100,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512100,06:43:00,06:43:00,6053,10,,,,3836.15,
21512100,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512100,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512100,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512100,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512100,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512100,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512100,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512100,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512100,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512100,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512100,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512100,06:50:00,06:50:00,6588,22,,,,7946.61,
21512100,06:52:00,06:52:00,9517,23,,,,8250.51,
21512100,06:53:00,06:53:00,9513,24,,,,8735.72,
21512100,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512100,06:59:00,06:59:00,6608,26,,,,11860.27,
21512100,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512100,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512100,07:10:00,07:10:00,818,29,,1,,17993.54,
21512100,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512100,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512100,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512100,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512100,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512100,07:32:00,07:32:00,9944,35,,1,,27702.02,
21512110,06:34:00,06:34:00,10402,1,,,1,0,
21512110,06:34:38,06:34:38,10405,2,,,,333.41,0
21512110,06:36:26,06:36:26,9650,4,,,,1352.88,0
21512110,06:36:48,06:36:48,7524,5,,,,1537.04,0
21512110,06:37:11,06:37:11,9649,6,,,,1773.78,0
21512110,06:37:33,06:37:33,6045,7,,,,1939.34,0
21512110,06:40:00,06:40:00,9651,8,,,,2682.85,
21512110,06:41:52,06:41:52,7832,9,,,,3351.81,0
21512110,06:43:00,06:43:00,6053,10,,,,3836.15,
21512110,06:44:01,06:44:01,3278,11,,,,3994.69,0
21512110,06:44:45,06:44:45,3279,12,,,,4397.15,0
21512110,06:45:13,06:45:13,3280,13,,,,4698.26,0
21512110,06:45:52,06:45:52,3281,14,,,,5089.87,0
21512110,06:46:15,06:46:15,3282,15,,,,5418.33,0
21512110,06:46:42,06:46:42,3283,16,,,,5726.44,0
21512110,06:47:41,06:47:41,3284,17,,,,6352.99,0
21512110,06:48:08,06:48:08,6499,18,,,,6576.29,0
21512110,06:48:34,06:48:34,8960,19,,,,6929.73,0
21512110,06:49:02,06:49:02,3285,20,,,,7180.74,0
21512110,06:49:24,06:49:24,3286,21,,,,7470.12,0
21512110,06:50:00,06:50:00,6588,22,,,,7946.61,
21512110,06:52:00,06:52:00,9517,23,,,,8250.51,
21512110,06:53:00,06:53:00,9513,24,,,,8735.72,
21512110,06:55:38,06:55:38,6579,25,,,,10138.33,0
21512110,06:59:00,06:59:00,6608,26,,,,11860.27,
21512110,07:04:46,07:04:46,4848,27,,1,,15228.08,0
21512110,07:05:19,07:05:19,4853,28,,1,,15544.31,0
21512110,07:10:00,07:10:00,818,29,,1,,17993.54,
21512110,07:13:21,07:13:21,9508,30,,1,,19641.15,0
21512110,07:14:10,07:14:10,158,31,,1,,20053.93,0
21512110,07:17:14,07:17:14,4042,32,,1,,21533.1,0
21512110,07:26:29,07:26:29,4043,33,,1,,25333.08,0
21512110,07:27:55,07:27:55,10377,34,,1,,26032.12,0
21512110,07:32:00,07:32:00,9944,35,,1,,27702.02,
21661020,08:16:00,08:16:00,10402,1,,,1,0,
21661020,08:16:44,08:16:44,10405,2,,,,333.41,0
21661020,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661020,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661020,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661020,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661020,08:23:00,08:23:00,9651,8,,,,2682.85,
21661020,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661020,08:26:00,08:26:00,6053,10,,,,3836.15,
21661020,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661020,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661020,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661020,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661020,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661020,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661020,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661020,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661020,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661020,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661020,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661020,08:33:00,08:33:00,6588,22,,,,7946.61,
21661020,08:35:00,08:35:00,9517,23,,,,8250.51,
21661020,08:36:00,08:36:00,9513,24,,,,8735.72,
21661020,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661020,08:42:00,08:42:00,6608,26,,,,11860.27,
21661020,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661020,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661020,08:55:00,08:55:00,818,29,,1,,17993.54,
21661020,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661020,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661020,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661020,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661020,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661020,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661030,08:16:00,08:16:00,10402,1,,,1,0,
21661030,08:16:44,08:16:44,10405,2,,,,333.41,0
21661030,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661030,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661030,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661030,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661030,08:23:00,08:23:00,9651,8,,,,2682.85,
21661030,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661030,08:26:00,08:26:00,6053,10,,,,3836.15,
21661030,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661030,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661030,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661030,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661030,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661030,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661030,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661030,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661030,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661030,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661030,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661030,08:33:00,08:33:00,6588,22,,,,7946.61,
21661030,08:35:00,08:35:00,9517,23,,,,8250.51,
21661030,08:36:00,08:36:00,9513,24,,,,8735.72,
21661030,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661030,08:42:00,08:42:00,6608,26,,,,11860.27,
21661030,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661030,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661030,08:55:00,08:55:00,818,29,,1,,17993.54,
21661030,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661030,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661030,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661030,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661030,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661030,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661040,08:16:00,08:16:00,10402,1,,,1,0,
21661040,08:16:44,08:16:44,10405,2,,,,333.41,0
21661040,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661040,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661040,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661040,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661040,08:23:00,08:23:00,9651,8,,,,2682.85,
21661040,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661040,08:26:00,08:26:00,6053,10,,,,3836.15,
21661040,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661040,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661040,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661040,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661040,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661040,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661040,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661040,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661040,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661040,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661040,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661040,08:33:00,08:33:00,6588,22,,,,7946.61,
21661040,08:35:00,08:35:00,9517,23,,,,8250.51,
21661040,08:36:00,08:36:00,9513,24,,,,8735.72,
21661040,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661040,08:42:00,08:42:00,6608,26,,,,11860.27,
21661040,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661040,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661040,08:55:00,08:55:00,818,29,,1,,17993.54,
21661040,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661040,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661040,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661040,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661040,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661040,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661050,08:16:00,08:16:00,10402,1,,,1,0,
21661050,08:16:44,08:16:44,10405,2,,,,333.41,0
21661050,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661050,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661050,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661050,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661050,08:23:00,08:23:00,9651,8,,,,2682.85,
21661050,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661050,08:26:00,08:26:00,6053,10,,,,3836.15,
21661050,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661050,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661050,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661050,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661050,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661050,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661050,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661050,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661050,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661050,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661050,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661050,08:33:00,08:33:00,6588,22,,,,7946.61,
21661050,08:35:00,08:35:00,9517,23,,,,8250.51,
21661050,08:36:00,08:36:00,9513,24,,,,8735.72,
21661050,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661050,08:42:00,08:42:00,6608,26,,,,11860.27,
21661050,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661050,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661050,08:55:00,08:55:00,818,29,,1,,17993.54,
21661050,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661050,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661050,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661050,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661050,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661050,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661060,08:16:00,08:16:00,10402,1,,,1,0,
21661060,08:16:44,08:16:44,10405,2,,,,333.41,0
21661060,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661060,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661060,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661060,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661060,08:23:00,08:23:00,9651,8,,,,2682.85,
21661060,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661060,08:26:00,08:26:00,6053,10,,,,3836.15,
21661060,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661060,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661060,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661060,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661060,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661060,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661060,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661060,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661060,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661060,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661060,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661060,08:33:00,08:33:00,6588,22,,,,7946.61,
21661060,08:35:00,08:35:00,9517,23,,,,8250.51,
21661060,08:36:00,08:36:00,9513,24,,,,8735.72,
21661060,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661060,08:42:00,08:42:00,6608,26,,,,11860.27,
21661060,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661060,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661060,08:55:00,08:55:00,818,29,,1,,17993.54,
21661060,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661060,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661060,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661060,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661060,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661060,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661100,08:16:00,08:16:00,10402,1,,,1,0,
21661100,08:16:44,08:16:44,10405,2,,,,333.41,0
21661100,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661100,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661100,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661100,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661100,08:23:00,08:23:00,9651,8,,,,2682.85,
21661100,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661100,08:26:00,08:26:00,6053,10,,,,3836.15,
21661100,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661100,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661100,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661100,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661100,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661100,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661100,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661100,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661100,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661100,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661100,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661100,08:33:00,08:33:00,6588,22,,,,7946.61,
21661100,08:35:00,08:35:00,9517,23,,,,8250.51,
21661100,08:36:00,08:36:00,9513,24,,,,8735.72,
21661100,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661100,08:42:00,08:42:00,6608,26,,,,11860.27,
21661100,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661100,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661100,08:55:00,08:55:00,818,29,,1,,17993.54,
21661100,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661100,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661100,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661100,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661100,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661100,09:17:00,09:17:00,9944,35,,1,,27702.02,
21661110,08:16:00,08:16:00,10402,1,,,1,0,
21661110,08:16:44,08:16:44,10405,2,,,,333.41,0
21661110,08:18:50,08:18:50,9650,4,,,,1352.88,0
21661110,08:19:16,08:19:16,7524,5,,,,1537.04,0
21661110,08:19:43,08:19:43,9649,6,,,,1773.78,0
21661110,08:20:09,08:20:09,6045,7,,,,1939.34,0
21661110,08:23:00,08:23:00,9651,8,,,,2682.85,
21661110,08:24:52,08:24:52,7832,9,,,,3351.81,0
21661110,08:26:00,08:26:00,6053,10,,,,3836.15,
21661110,08:27:01,08:27:01,3278,11,,,,3994.69,0
21661110,08:27:45,08:27:45,3279,12,,,,4397.15,0
21661110,08:28:13,08:28:13,3280,13,,,,4698.26,0
21661110,08:28:52,08:28:52,3281,14,,,,5089.87,0
21661110,08:29:15,08:29:15,3282,15,,,,5418.33,0
21661110,08:29:42,08:29:42,3283,16,,,,5726.44,0
21661110,08:30:41,08:30:41,3284,17,,,,6352.99,0
21661110,08:31:08,08:31:08,6499,18,,,,6576.29,0
21661110,08:31:34,08:31:34,8960,19,,,,6929.73,0
21661110,08:32:02,08:32:02,3285,20,,,,7180.74,0
21661110,08:32:24,08:32:24,3286,21,,,,7470.12,0
21661110,08:33:00,08:33:00,6588,22,,,,7946.61,
21661110,08:35:00,08:35:00,9517,23,,,,8250.51,
21661110,08:36:00,08:36:00,9513,24,,,,8735.72,
21661110,08:38:38,08:38:38,6579,25,,,,10138.33,0
21661110,08:42:00,08:42:00,6608,26,,,,11860.27,
21661110,08:48:49,08:48:49,4848,27,,1,,15228.08,0
21661110,08:49:28,08:49:28,4853,28,,1,,15544.31,0
21661110,08:55:00,08:55:00,818,29,,1,,17993.54,
21661110,08:58:21,08:58:21,9508,30,,1,,19641.15,0
21661110,08:59:10,08:59:10,158,31,,1,,20053.93,0
21661110,09:02:14,09:02:14,4042,32,,1,,21533.1,0
21661110,09:11:29,09:11:29,4043,33,,1,,25333.08,0
21661110,09:12:55,09:12:55,10377,34,,1,,26032.12,0
21661110,09:17:00,09:17:00,9944,35,,1,,27702.02,
23438020,07:31:00,07:31:00,10402,1,,,1,0,
23438020,07:31:44,07:31:44,10405,2,,,,333.41,0
23438020,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438020,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438020,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438020,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438020,07:38:00,07:38:00,9651,8,,,,2682.85,
23438020,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438020,07:41:00,07:41:00,6053,10,,,,3836.15,
23438020,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438020,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438020,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438020,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438020,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438020,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438020,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438020,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438020,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438020,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438020,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438020,07:48:00,07:48:00,6588,22,,,,7946.61,
23438020,07:50:00,07:50:00,9517,23,,,,8250.51,
23438020,07:51:00,07:51:00,9513,24,,,,8735.72,
23438020,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438020,07:57:00,07:57:00,6608,26,,,,11860.27,
23438020,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438020,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438020,08:10:00,08:10:00,818,29,,1,,17993.54,
23438020,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438020,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438020,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438020,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438020,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438020,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438030,07:31:00,07:31:00,10402,1,,,1,0,
23438030,07:31:44,07:31:44,10405,2,,,,333.41,0
23438030,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438030,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438030,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438030,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438030,07:38:00,07:38:00,9651,8,,,,2682.85,
23438030,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438030,07:41:00,07:41:00,6053,10,,,,3836.15,
23438030,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438030,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438030,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438030,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438030,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438030,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438030,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438030,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438030,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438030,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438030,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438030,07:48:00,07:48:00,6588,22,,,,7946.61,
23438030,07:50:00,07:50:00,9517,23,,,,8250.51,
23438030,07:51:00,07:51:00,9513,24,,,,8735.72,
23438030,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438030,07:57:00,07:57:00,6608,26,,,,11860.27,
23438030,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438030,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438030,08:10:00,08:10:00,818,29,,1,,17993.54,
23438030,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438030,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438030,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438030,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438030,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438030,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438040,07:31:00,07:31:00,10402,1,,,1,0,
23438040,07:31:44,07:31:44,10405,2,,,,333.41,0
23438040,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438040,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438040,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438040,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438040,07:38:00,07:38:00,9651,8,,,,2682.85,
23438040,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438040,07:41:00,07:41:00,6053,10,,,,3836.15,
23438040,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438040,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438040,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438040,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438040,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438040,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438040,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438040,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438040,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438040,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438040,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438040,07:48:00,07:48:00,6588,22,,,,7946.61,
23438040,07:50:00,07:50:00,9517,23,,,,8250.51,
23438040,07:51:00,07:51:00,9513,24,,,,8735.72,
23438040,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438040,07:57:00,07:57:00,6608,26,,,,11860.27,
23438040,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438040,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438040,08:10:00,08:10:00,818,29,,1,,17993.54,
23438040,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438040,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438040,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438040,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438040,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438040,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438050,07:31:00,07:31:00,10402,1,,,1,0,
23438050,07:31:44,07:31:44,10405,2,,,,333.41,0
23438050,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438050,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438050,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438050,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438050,07:38:00,07:38:00,9651,8,,,,2682.85,
23438050,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438050,07:41:00,07:41:00,6053,10,,,,3836.15,
23438050,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438050,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438050,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438050,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438050,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438050,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438050,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438050,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438050,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438050,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438050,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438050,07:48:00,07:48:00,6588,22,,,,7946.61,
23438050,07:50:00,07:50:00,9517,23,,,,8250.51,
23438050,07:51:00,07:51:00,9513,24,,,,8735.72,
23438050,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438050,07:57:00,07:57:00,6608,26,,,,11860.27,
23438050,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438050,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438050,08:10:00,08:10:00,818,29,,1,,17993.54,
23438050,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438050,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438050,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438050,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438050,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438050,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438060,07:31:00,07:31:00,10402,1,,,1,0,
23438060,07:31:44,07:31:44,10405,2,,,,333.41,0
23438060,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438060,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438060,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438060,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438060,07:38:00,07:38:00,9651,8,,,,2682.85,
23438060,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438060,07:41:00,07:41:00,6053,10,,,,3836.15,
23438060,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438060,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438060,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438060,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438060,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438060,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438060,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438060,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438060,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438060,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438060,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438060,07:48:00,07:48:00,6588,22,,,,7946.61,
23438060,07:50:00,07:50:00,9517,23,,,,8250.51,
23438060,07:51:00,07:51:00,9513,24,,,,8735.72,
23438060,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438060,07:57:00,07:57:00,6608,26,,,,11860.27,
23438060,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438060,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438060,08:10:00,08:10:00,818,29,,1,,17993.54,
23438060,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438060,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438060,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438060,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438060,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438060,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438100,07:31:00,07:31:00,10402,1,,,1,0,
23438100,07:31:44,07:31:44,10405,2,,,,333.41,0
23438100,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438100,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438100,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438100,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438100,07:38:00,07:38:00,9651,8,,,,2682.85,
23438100,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438100,07:41:00,07:41:00,6053,10,,,,3836.15,
23438100,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438100,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438100,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438100,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438100,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438100,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438100,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438100,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438100,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438100,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438100,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438100,07:48:00,07:48:00,6588,22,,,,7946.61,
23438100,07:50:00,07:50:00,9517,23,,,,8250.51,
23438100,07:51:00,07:51:00,9513,24,,,,8735.72,
23438100,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438100,07:57:00,07:57:00,6608,26,,,,11860.27,
23438100,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438100,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438100,08:10:00,08:10:00,818,29,,1,,17993.54,
23438100,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438100,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438100,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438100,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438100,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438100,08:32:00,08:32:00,9944,35,,1,,27702.02,
23438110,07:31:00,07:31:00,10402,1,,,1,0,
23438110,07:31:44,07:31:44,10405,2,,,,333.41,0
23438110,07:33:50,07:33:50,9650,4,,,,1352.88,0
23438110,07:34:16,07:34:16,7524,5,,,,1537.04,0
23438110,07:34:43,07:34:43,9649,6,,,,1773.78,0
23438110,07:35:09,07:35:09,6045,7,,,,1939.34,0
23438110,07:38:00,07:38:00,9651,8,,,,2682.85,
23438110,07:39:52,07:39:52,7832,9,,,,3351.81,0
23438110,07:41:00,07:41:00,6053,10,,,,3836.15,
23438110,07:42:01,07:42:01,3278,11,,,,3994.69,0
23438110,07:42:45,07:42:45,3279,12,,,,4397.15,0
23438110,07:43:13,07:43:13,3280,13,,,,4698.26,0
23438110,07:43:52,07:43:52,3281,14,,,,5089.87,0
23438110,07:44:15,07:44:15,3282,15,,,,5418.33,0
23438110,07:44:42,07:44:42,3283,16,,,,5726.44,0
23438110,07:45:41,07:45:41,3284,17,,,,6352.99,0
23438110,07:46:08,07:46:08,6499,18,,,,6576.29,0
23438110,07:46:34,07:46:34,8960,19,,,,6929.73,0
23438110,07:47:02,07:47:02,3285,20,,,,7180.74,0
23438110,07:47:24,07:47:24,3286,21,,,,7470.12,0
23438110,07:48:00,07:48:00,6588,22,,,,7946.61,
23438110,07:50:00,07:50:00,9517,23,,,,8250.51,
23438110,07:51:00,07:51:00,9513,24,,,,8735.72,
23438110,07:53:38,07:53:38,6579,25,,,,10138.33,0
23438110,07:57:00,07:57:00,6608,26,,,,11860.27,
23438110,08:03:49,08:03:49,4848,27,,1,,15228.08,0
23438110,08:04:28,08:04:28,4853,28,,1,,15544.31,0
23438110,08:10:00,08:10:00,818,29,,1,,17993.54,
23438110,08:13:21,08:13:21,9508,30,,1,,19641.15,0
23438110,08:14:10,08:14:10,158,31,,1,,20053.93,0
23438110,08:17:14,08:17:14,4042,32,,1,,21533.1,0
23438110,08:26:29,08:26:29,4043,33,,1,,25333.08,0
23438110,08:27:55,08:27:55,10377,34,,1,,26032.12,0
23438110,08:32:00,08:32:00,9944,35,,1,,27702.02,
554020,06:59:00,06:59:00,10402,1,,,1,0,
554020,06:59:38,06:59:38,10405,2,,,,333.41,0
554020,07:01:26,07:01:26,9650,4,,,,1352.88,0
554020,07:01:48,07:01:48,7524,5,,,,1537.04,0
554020,07:02:11,07:02:11,9649,6,,,,1773.78,0
554020,07:02:33,07:02:33,6045,7,,,,1939.34,0
554020,07:05:00,07:05:00,9651,8,,,,2682.85,
554020,07:06:52,07:06:52,7832,9,,,,3351.81,0
554020,07:08:00,07:08:00,6053,10,,,,3836.15,
554020,07:09:01,07:09:01,3278,11,,,,3994.69,0
554020,07:09:45,07:09:45,3279,12,,,,4397.15,0
554020,07:10:13,07:10:13,3280,13,,,,4698.26,0
554020,07:10:52,07:10:52,3281,14,,,,5089.87,0
554020,07:11:15,07:11:15,3282,15,,,,5418.33,0
554020,07:11:42,07:11:42,3283,16,,,,5726.44,0
554020,07:12:41,07:12:41,3284,17,,,,6352.99,0
554020,07:13:08,07:13:08,6499,18,,,,6576.29,0
554020,07:13:34,07:13:34,8960,19,,,,6929.73,0
554020,07:14:02,07:14:02,3285,20,,,,7180.74,0
554020,07:14:24,07:14:24,3286,21,,,,7470.12,0
554020,07:15:00,07:15:00,6588,22,,,,7946.61,
554020,07:17:00,07:17:00,9517,23,,,,8250.51,
554020,07:18:00,07:18:00,9513,24,,,,8735.72,
554020,07:20:38,07:20:38,6579,25,,,,10138.33,0
554020,07:24:00,07:24:00,6608,26,,,,11860.27,
554020,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554020,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554020,07:35:00,07:35:00,818,29,,1,,17993.54,
554020,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554020,07:39:10,07:39:10,158,31,,1,,20053.93,0
554020,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554020,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554020,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554020,07:57:00,07:57:00,9944,35,,1,,27702.02,
554030,06:59:00,06:59:00,10402,1,,,1,0,
554030,06:59:38,06:59:38,10405,2,,,,333.41,0
554030,07:01:26,07:01:26,9650,4,,,,1352.88,0
554030,07:01:48,07:01:48,7524,5,,,,1537.04,0
554030,07:02:11,07:02:11,9649,6,,,,1773.78,0
554030,07:02:33,07:02:33,6045,7,,,,1939.34,0
554030,07:05:00,07:05:00,9651,8,,,,2682.85,
554030,07:06:52,07:06:52,7832,9,,,,3351.81,0
554030,07:08:00,07:08:00,6053,10,,,,3836.15,
554030,07:09:01,07:09:01,3278,11,,,,3994.69,0
554030,07:09:45,07:09:45,3279,12,,,,4397.15,0
554030,07:10:13,07:10:13,3280,13,,,,4698.26,0
554030,07:10:52,07:10:52,3281,14,,,,5089.87,0
554030,07:11:15,07:11:15,3282,15,,,,5418.33,0
554030,07:11:42,07:11:42,3283,16,,,,5726.44,0
554030,07:12:41,07:12:41,3284,17,,,,6352.99,0
554030,07:13:08,07:13:08,6499,18,,,,6576.29,0
554030,07:13:34,07:13:34,8960,19,,,,6929.73,0
554030,07:14:02,07:14:02,3285,20,,,,7180.74,0
554030,07:14:24,07:14:24,3286,21,,,,7470.12,0
554030,07:15:00,07:15:00,6588,22,,,,7946.61,
554030,07:17:00,07:17:00,9517,23,,,,8250.51,
554030,07:18:00,07:18:00,9513,24,,,,8735.72,
554030,07:20:38,07:20:38,6579,25,,,,10138.33,0
554030,07:24:00,07:24:00,6608,26,,,,11860.27,
554030,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554030,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554030,07:35:00,07:35:00,818,29,,1,,17993.54,
554030,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554030,07:39:10,07:39:10,158,31,,1,,20053.93,0
554030,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554030,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554030,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554030,07:57:00,07:57:00,9944,35,,1,,27702.02,
554040,06:59:00,06:59:00,10402,1,,,1,0,
554040,06:59:38,06:59:38,10405,2,,,,333.41,0
554040,07:01:26,07:01:26,9650,4,,,,1352.88,0
554040,07:01:48,07:01:48,7524,5,,,,1537.04,0
554040,07:02:11,07:02:11,9649,6,,,,1773.78,0
554040,07:02:33,07:02:33,6045,7,,,,1939.34,0
554040,07:05:00,07:05:00,9651,8,,,,2682.85,
554040,07:06:52,07:06:52,7832,9,,,,3351.81,0
554040,07:08:00,07:08:00,6053,10,,,,3836.15,
554040,07:09:01,07:09:01,3278,11,,,,3994.69,0
554040,07:09:45,07:09:45,3279,12,,,,4397.15,0
554040,07:10:13,07:10:13,3280,13,,,,4698.26,0
554040,07:10:52,07:10:52,3281,14,,,,5089.87,0
554040,07:11:15,07:11:15,3282,15,,,,5418.33,0
554040,07:11:42,07:11:42,3283,16,,,,5726.44,0
554040,07:12:41,07:12:41,3284,17,,,,6352.99,0
554040,07:13:08,07:13:08,6499,18,,,,6576.29,0
554040,07:13:34,07:13:34,8960,19,,,,6929.73,0
554040,07:14:02,07:14:02,3285,20,,,,7180.74,0
554040,07:14:24,07:14:24,3286,21,,,,7470.12,0
554040,07:15:00,07:15:00,6588,22,,,,7946.61,
554040,07:17:00,07:17:00,9517,23,,,,8250.51,
554040,07:18:00,07:18:00,9513,24,,,,8735.72,
554040,07:20:38,07:20:38,6579,25,,,,10138.33,0
554040,07:24:00,07:24:00,6608,26,,,,11860.27,
554040,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554040,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554040,07:35:00,07:35:00,818,29,,1,,17993.54,
554040,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554040,07:39:10,07:39:10,158,31,,1,,20053.93,0
554040,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554040,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554040,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554040,07:57:00,07:57:00,9944,35,,1,,27702.02,
554050,06:59:00,06:59:00,10402,1,,,1,0,
554050,06:59:38,06:59:38,10405,2,,,,333.41,0
554050,07:01:26,07:01:26,9650,4,,,,1352.88,0
554050,07:01:48,07:01:48,7524,5,,,,1537.04,0
554050,07:02:11,07:02:11,9649,6,,,,1773.78,0
554050,07:02:33,07:02:33,6045,7,,,,1939.34,0
554050,07:05:00,07:05:00,9651,8,,,,2682.85,
554050,07:06:52,07:06:52,7832,9,,,,3351.81,0
554050,07:08:00,07:08:00,6053,10,,,,3836.15,
554050,07:09:01,07:09:01,3278,11,,,,3994.69,0
554050,07:09:45,07:09:45,3279,12,,,,4397.15,0
554050,07:10:13,07:10:13,3280,13,,,,4698.26,0
554050,07:10:52,07:10:52,3281,14,,,,5089.87,0
554050,07:11:15,07:11:15,3282,15,,,,5418.33,0
554050,07:11:42,07:11:42,3283,16,,,,5726.44,0
554050,07:12:41,07:12:41,3284,17,,,,6352.99,0
554050,07:13:08,07:13:08,6499,18,,,,6576.29,0
554050,07:13:34,07:13:34,8960,19,,,,6929.73,0
554050,07:14:02,07:14:02,3285,20,,,,7180.74,0
554050,07:14:24,07:14:24,3286,21,,,,7470.12,0
554050,07:15:00,07:15:00,6588,22,,,,7946.61,
554050,07:17:00,07:17:00,9517,23,,,,8250.51,
554050,07:18:00,07:18:00,9513,24,,,,8735.72,
554050,07:20:38,07:20:38,6579,25,,,,10138.33,0
554050,07:24:00,07:24:00,6608,26,,,,11860.27,
554050,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554050,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554050,07:35:00,07:35:00,818,29,,1,,17993.54,
554050,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554050,07:39:10,07:39:10,158,31,,1,,20053.93,0
554050,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554050,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554050,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554050,07:57:00,07:57:00,9944,35,,1,,27702.02,
554060,06:59:00,06:59:00,10402,1,,,1,0,
554060,06:59:38,06:59:38,10405,2,,,,333.41,0
554060,07:01:26,07:01:26,9650,4,,,,1352.88,0
554060,07:01:48,07:01:48,7524,5,,,,1537.04,0
554060,07:02:11,07:02:11,9649,6,,,,1773.78,0
554060,07:02:33,07:02:33,6045,7,,,,1939.34,0
554060,07:05:00,07:05:00,9651,8,,,,2682.85,
554060,07:06:52,07:06:52,7832,9,,,,3351.81,0
554060,07:08:00,07:08:00,6053,10,,,,3836.15,
554060,07:09:01,07:09:01,3278,11,,,,3994.69,0
554060,07:09:45,07:09:45,3279,12,,,,4397.15,0
554060,07:10:13,07:10:13,3280,13,,,,4698.26,0
554060,07:10:52,07:10:52,3281,14,,,,5089.87,0
554060,07:11:15,07:11:15,3282,15,,,,5418.33,0
554060,07:11:42,07:11:42,3283,16,,,,5726.44,0
554060,07:12:41,07:12:41,3284,17,,,,6352.99,0
554060,07:13:08,07:13:08,6499,18,,,,6576.29,0
554060,07:13:34,07:13:34,8960,19,,,,6929.73,0
554060,07:14:02,07:14:02,3285,20,,,,7180.74,0
554060,07:14:24,07:14:24,3286,21,,,,7470.12,0
554060,07:15:00,07:15:00,6588,22,,,,7946.61,
554060,07:17:00,07:17:00,9517,23,,,,8250.51,
554060,07:18:00,07:18:00,9513,24,,,,8735.72,
554060,07:20:38,07:20:38,6579,25,,,,10138.33,0
554060,07:24:00,07:24:00,6608,26,,,,11860.27,
554060,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554060,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554060,07:35:00,07:35:00,818,29,,1,,17993.54,
554060,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554060,07:39:10,07:39:10,158,31,,1,,20053.93,0
554060,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554060,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554060,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554060,07:57:00,07:57:00,9944,35,,1,,27702.02,
554100,06:59:00,06:59:00,10402,1,,,1,0,
554100,06:59:38,06:59:38,10405,2,,,,333.41,0
554100,07:01:26,07:01:26,9650,4,,,,1352.88,0
554100,07:01:48,07:01:48,7524,5,,,,1537.04,0
554100,07:02:11,07:02:11,9649,6,,,,1773.78,0
554100,07:02:33,07:02:33,6045,7,,,,1939.34,0
554100,07:05:00,07:05:00,9651,8,,,,2682.85,
554100,07:06:52,07:06:52,7832,9,,,,3351.81,0
554100,07:08:00,07:08:00,6053,10,,,,3836.15,
554100,07:09:01,07:09:01,3278,11,,,,3994.69,0
554100,07:09:45,07:09:45,3279,12,,,,4397.15,0
554100,07:10:13,07:10:13,3280,13,,,,4698.26,0
554100,07:10:52,07:10:52,3281,14,,,,5089.87,0
554100,07:11:15,07:11:15,3282,15,,,,5418.33,0
554100,07:11:42,07:11:42,3283,16,,,,5726.44,0
554100,07:12:41,07:12:41,3284,17,,,,6352.99,0
554100,07:13:08,07:13:08,6499,18,,,,6576.29,0
554100,07:13:34,07:13:34,8960,19,,,,6929.73,0
554100,07:14:02,07:14:02,3285,20,,,,7180.74,0
554100,07:14:24,07:14:24,3286,21,,,,7470.12,0
554100,07:15:00,07:15:00,6588,22,,,,7946.61,
554100,07:17:00,07:17:00,9517,23,,,,8250.51,
554100,07:18:00,07:18:00,9513,24,,,,8735.72,
554100,07:20:38,07:20:38,6579,25,,,,10138.33,0
554100,07:24:00,07:24:00,6608,26,,,,11860.27,
554100,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554100,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554100,07:35:00,07:35:00,818,29,,1,,17993.54,
554100,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554100,07:39:10,07:39:10,158,31,,1,,20053.93,0
554100,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554100,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554100,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554100,07:57:00,07:57:00,9944,35,,1,,27702.02,
554110,06:59:00,06:59:00,10402,1,,,1,0,
554110,06:59:38,06:59:38,10405,2,,,,333.41,0
554110,07:01:26,07:01:26,9650,4,,,,1352.88,0
554110,07:01:48,07:01:48,7524,5,,,,1537.04,0
554110,07:02:11,07:02:11,9649,6,,,,1773.78,0
554110,07:02:33,07:02:33,6045,7,,,,1939.34,0
554110,07:05:00,07:05:00,9651,8,,,,2682.85,
554110,07:06:52,07:06:52,7832,9,,,,3351.81,0
554110,07:08:00,07:08:00,6053,10,,,,3836.15,
554110,07:09:01,07:09:01,3278,11,,,,3994.69,0
554110,07:09:45,07:09:45,3279,12,,,,4397.15,0
554110,07:10:13,07:10:13,3280,13,,,,4698.26,0
554110,07:10:52,07:10:52,3281,14,,,,5089.87,0
554110,07:11:15,07:11:15,3282,15,,,,5418.33,0
554110,07:11:42,07:11:42,3283,16,,,,5726.44,0
554110,07:12:41,07:12:41,3284,17,,,,6352.99,0
554110,07:13:08,07:13:08,6499,18,,,,6576.29,0
554110,07:13:34,07:13:34,8960,19,,,,6929.73,0
554110,07:14:02,07:14:02,3285,20,,,,7180.74,0
554110,07:14:24,07:14:24,3286,21,,,,7470.12,0
554110,07:15:00,07:15:00,6588,22,,,,7946.61,
554110,07:17:00,07:17:00,9517,23,,,,8250.51,
554110,07:18:00,07:18:00,9513,24,,,,8735.72,
554110,07:20:38,07:20:38,6579,25,,,,10138.33,0
554110,07:24:00,07:24:00,6608,26,,,,11860.27,
554110,07:29:46,07:29:46,4848,27,,1,,15228.08,0
554110,07:30:19,07:30:19,4853,28,,1,,15544.31,0
554110,07:35:00,07:35:00,818,29,,1,,17993.54,
554110,07:38:21,07:38:21,9508,30,,1,,19641.15,0
554110,07:39:10,07:39:10,158,31,,1,,20053.93,0
554110,07:42:14,07:42:14,4042,32,,1,,21533.1,0
554110,07:51:29,07:51:29,4043,33,,1,,25333.08,0
554110,07:52:55,07:52:55,10377,34,,1,,26032.12,0
554110,07:57:00,07:57:00,9944,35,,1,,27702.02,
1152020,06:51:00,06:51:00,9942,1,,,1,0,
1152020,07:01:00,07:01:00,9487,2,,,,6512.2,
1152020,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152020,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152020,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152030,06:51:00,06:51:00,9942,1,,,1,0,
1152030,07:01:00,07:01:00,9487,2,,,,6512.2,
1152030,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152030,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152030,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152040,06:51:00,06:51:00,9942,1,,,1,0,
1152040,07:01:00,07:01:00,9487,2,,,,6512.2,
1152040,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152040,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152040,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152050,06:51:00,06:51:00,9942,1,,,1,0,
1152050,07:01:00,07:01:00,9487,2,,,,6512.2,
1152050,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152050,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152050,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152060,06:51:00,06:51:00,9942,1,,,1,0,
1152060,07:01:00,07:01:00,9487,2,,,,6512.2,
1152060,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152060,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152060,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152100,06:51:00,06:51:00,9942,1,,,1,0,
1152100,07:01:00,07:01:00,9487,2,,,,6512.2,
1152100,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152100,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152100,07:14:00,07:14:00,10286,5,,1,,16043.99,
1152110,06:51:00,06:51:00,9942,1,,,1,0,
1152110,07:01:00,07:01:00,9487,2,,,,6512.2,
1152110,07:11:50,07:11:50,5511,3,,,,14399.25,0
1152110,07:13:38,07:13:38,9657,4,,,,15704.09,0
1152110,07:14:00,07:14:00,10286,5,,1,,16043.99,
12971020,07:21:00,07:21:00,9942,1,,,1,0,
12971020,07:31:00,07:31:00,9487,2,,,,6512.2,
12971020,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971020,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971020,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971030,07:21:00,07:21:00,9942,1,,,1,0,
12971030,07:31:00,07:31:00,9487,2,,,,6512.2,
12971030,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971030,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971030,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971040,07:21:00,07:21:00,9942,1,,,1,0,
12971040,07:31:00,07:31:00,9487,2,,,,6512.2,
12971040,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971040,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971040,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971050,07:21:00,07:21:00,9942,1,,,1,0,
12971050,07:31:00,07:31:00,9487,2,,,,6512.2,
12971050,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971050,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971050,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971060,07:21:00,07:21:00,9942,1,,,1,0,
12971060,07:31:00,07:31:00,9487,2,,,,6512.2,
12971060,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971060,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971060,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971100,07:21:00,07:21:00,9942,1,,,1,0,
12971100,07:31:00,07:31:00,9487,2,,,,6512.2,
12971100,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971100,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971100,07:44:00,07:44:00,10286,5,,1,,16043.99,
12971110,07:21:00,07:21:00,9942,1,,,1,0,
12971110,07:31:00,07:31:00,9487,2,,,,6512.2,
12971110,07:41:50,07:41:50,5511,3,,,,14399.25,0
12971110,07:43:38,07:43:38,9657,4,,,,15704.09,0
12971110,07:44:00,07:44:00,10286,5,,1,,16043.99,
15187020,05:44:00,05:44:00,9942,1,,,1,0,
15187020,05:54:00,05:54:00,9487,2,,,,6512.2,
15187020,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187020,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187020,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187030,05:44:00,05:44:00,9942,1,,,1,0,
15187030,05:54:00,05:54:00,9487,2,,,,6512.2,
15187030,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187030,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187030,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187040,05:44:00,05:44:00,9942,1,,,1,0,
15187040,05:54:00,05:54:00,9487,2,,,,6512.2,
15187040,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187040,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187040,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187050,05:44:00,05:44:00,9942,1,,,1,0,
15187050,05:54:00,05:54:00,9487,2,,,,6512.2,
15187050,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187050,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187050,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187060,05:44:00,05:44:00,9942,1,,,1,0,
15187060,05:54:00,05:54:00,9487,2,,,,6512.2,
15187060,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187060,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187060,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187100,05:44:00,05:44:00,9942,1,,,1,0,
15187100,05:54:00,05:54:00,9487,2,,,,6512.2,
15187100,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187100,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187100,06:07:00,06:07:00,10286,5,,1,,16043.99,
15187110,05:44:00,05:44:00,9942,1,,,1,0,
15187110,05:54:00,05:54:00,9487,2,,,,6512.2,
15187110,06:04:50,06:04:50,5511,3,,,,14399.25,0
15187110,06:06:38,06:06:38,9657,4,,,,15704.09,0
15187110,06:07:00,06:07:00,10286,5,,1,,16043.99,
20670020,07:11:00,07:11:00,9942,1,,,1,0,
20670020,07:21:00,07:21:00,9487,2,,,,6512.2,
20670020,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670020,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670020,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670030,07:11:00,07:11:00,9942,1,,,1,0,
20670030,07:21:00,07:21:00,9487,2,,,,6512.2,
20670030,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670030,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670030,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670040,07:11:00,07:11:00,9942,1,,,1,0,
20670040,07:21:00,07:21:00,9487,2,,,,6512.2,
20670040,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670040,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670040,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670050,07:11:00,07:11:00,9942,1,,,1,0,
20670050,07:21:00,07:21:00,9487,2,,,,6512.2,
20670050,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670050,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670050,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670060,07:11:00,07:11:00,9942,1,,,1,0,
20670060,07:21:00,07:21:00,9487,2,,,,6512.2,
20670060,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670060,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670060,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670100,07:11:00,07:11:00,9942,1,,,1,0,
20670100,07:21:00,07:21:00,9487,2,,,,6512.2,
20670100,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670100,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670100,07:34:00,07:34:00,10286,5,,1,,16043.99,
20670110,07:11:00,07:11:00,9942,1,,,1,0,
20670110,07:21:00,07:21:00,9487,2,,,,6512.2,
20670110,07:31:50,07:31:50,5511,3,,,,14399.25,0
20670110,07:33:38,07:33:38,9657,4,,,,15704.09,0
20670110,07:34:00,07:34:00,10286,5,,1,,16043.99,
21750020,05:52:00,05:52:00,9942,1,,,1,0,
21750020,06:02:00,06:02:00,9487,2,,,,6512.2,
21750020,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750020,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750020,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750030,05:52:00,05:52:00,9942,1,,,1,0,
21750030,06:02:00,06:02:00,9487,2,,,,6512.2,
21750030,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750030,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750030,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750040,05:52:00,05:52:00,9942,1,,,1,0,
21750040,06:02:00,06:02:00,9487,2,,,,6512.2,
21750040,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750040,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750040,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750050,05:52:00,05:52:00,9942,1,,,1,0,
21750050,06:02:00,06:02:00,9487,2,,,,6512.2,
21750050,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750050,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750050,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750060,05:52:00,05:52:00,9942,1,,,1,0,
21750060,06:02:00,06:02:00,9487,2,,,,6512.2,
21750060,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750060,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750060,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750100,05:52:00,05:52:00,9942,1,,,1,0,
21750100,06:02:00,06:02:00,9487,2,,,,6512.2,
21750100,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750100,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750100,06:15:00,06:15:00,10286,5,,1,,16043.99,
21750110,05:52:00,05:52:00,9942,1,,,1,0,
21750110,06:02:00,06:02:00,9487,2,,,,6512.2,
21750110,06:12:50,06:12:50,5511,3,,,,14399.25,0
21750110,06:14:38,06:14:38,9657,4,,,,15704.09,0
21750110,06:15:00,06:15:00,10286,5,,1,,16043.99,
3623020,07:39:00,07:39:00,9942,1,,,1,0,
3623020,07:49:00,07:49:00,9487,2,,,,6512.2,
3623020,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623020,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623020,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623030,07:39:00,07:39:00,9942,1,,,1,0,
3623030,07:49:00,07:49:00,9487,2,,,,6512.2,
3623030,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623030,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623030,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623040,07:39:00,07:39:00,9942,1,,,1,0,
3623040,07:49:00,07:49:00,9487,2,,,,6512.2,
3623040,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623040,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623040,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623050,07:39:00,07:39:00,9942,1,,,1,0,
3623050,07:49:00,07:49:00,9487,2,,,,6512.2,
3623050,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623050,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623050,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623060,07:39:00,07:39:00,9942,1,,,1,0,
3623060,07:49:00,07:49:00,9487,2,,,,6512.2,
3623060,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623060,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623060,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623100,07:39:00,07:39:00,9942,1,,,1,0,
3623100,07:49:00,07:49:00,9487,2,,,,6512.2,
3623100,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623100,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623100,08:02:00,08:02:00,10286,5,,1,,16043.99,
3623110,07:39:00,07:39:00,9942,1,,,1,0,
3623110,07:49:00,07:49:00,9487,2,,,,6512.2,
3623110,07:59:50,07:59:50,5511,3,,,,14399.25,0
3623110,08:01:38,08:01:38,9657,4,,,,15704.09,0
3623110,08:02:00,08:02:00,10286,5,,1,,16043.99,
5162020,06:21:00,06:21:00,9942,1,,,1,0,
5162020,06:31:00,06:31:00,9487,2,,,,6512.2,
5162020,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162020,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162020,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162030,06:21:00,06:21:00,9942,1,,,1,0,
5162030,06:31:00,06:31:00,9487,2,,,,6512.2,
5162030,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162030,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162030,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162040,06:21:00,06:21:00,9942,1,,,1,0,
5162040,06:31:00,06:31:00,9487,2,,,,6512.2,
5162040,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162040,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162040,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162050,06:21:00,06:21:00,9942,1,,,1,0,
5162050,06:31:00,06:31:00,9487,2,,,,6512.2,
5162050,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162050,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162050,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162060,06:21:00,06:21:00,9942,1,,,1,0,
5162060,06:31:00,06:31:00,9487,2,,,,6512.2,
5162060,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162060,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162060,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162100,06:21:00,06:21:00,9942,1,,,1,0,
5162100,06:31:00,06:31:00,9487,2,,,,6512.2,
5162100,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162100,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162100,06:44:00,06:44:00,10286,5,,1,,16043.99,
5162110,06:21:00,06:21:00,9942,1,,,1,0,
5162110,06:31:00,06:31:00,9487,2,,,,6512.2,
5162110,06:41:50,06:41:50,5511,3,,,,14399.25,0
5162110,06:43:38,06:43:38,9657,4,,,,15704.09,0
5162110,06:44:00,06:44:00,10286,5,,1,,16043.99,
7819020,06:11:00,06:11:00,9942,1,,,1,0,
7819020,06:21:00,06:21:00,9487,2,,,,6512.2,
7819020,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819020,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819020,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819030,06:11:00,06:11:00,9942,1,,,1,0,
7819030,06:21:00,06:21:00,9487,2,,,,6512.2,
7819030,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819030,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819030,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819040,06:11:00,06:11:00,9942,1,,,1,0,
7819040,06:21:00,06:21:00,9487,2,,,,6512.2,
7819040,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819040,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819040,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819050,06:11:00,06:11:00,9942,1,,,1,0,
7819050,06:21:00,06:21:00,9487,2,,,,6512.2,
7819050,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819050,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819050,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819060,06:11:00,06:11:00,9942,1,,,1,0,
7819060,06:21:00,06:21:00,9487,2,,,,6512.2,
7819060,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819060,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819060,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819100,06:11:00,06:11:00,9942,1,,,1,0,
7819100,06:21:00,06:21:00,9487,2,,,,6512.2,
7819100,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819100,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819100,06:34:00,06:34:00,10286,5,,1,,16043.99,
7819110,06:11:00,06:11:00,9942,1,,,1,0,
7819110,06:21:00,06:21:00,9487,2,,,,6512.2,
7819110,06:31:50,06:31:50,5511,3,,,,14399.25,0
7819110,06:33:38,06:33:38,9657,4,,,,15704.09,0
7819110,06:34:00,06:34:00,10286,5,,1,,16043.99,
9517020,06:41:00,06:41:00,9942,1,,,1,0,
9517020,06:51:00,06:51:00,9487,2,,,,6512.2,
9517020,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517020,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517020,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517030,06:41:00,06:41:00,9942,1,,,1,0,
9517030,06:51:00,06:51:00,9487,2,,,,6512.2,
9517030,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517030,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517030,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517040,06:41:00,06:41:00,9942,1,,,1,0,
9517040,06:51:00,06:51:00,9487,2,,,,6512.2,
9517040,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517040,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517040,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517050,06:41:00,06:41:00,9942,1,,,1,0,
9517050,06:51:00,06:51:00,9487,2,,,,6512.2,
9517050,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517050,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517050,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517060,06:41:00,06:41:00,9942,1,,,1,0,
9517060,06:51:00,06:51:00,9487,2,,,,6512.2,
9517060,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517060,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517060,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517100,06:41:00,06:41:00,9942,1,,,1,0,
9517100,06:51:00,06:51:00,9487,2,,,,6512.2,
9517100,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517100,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517100,07:04:00,07:04:00,10286,5,,1,,16043.99,
9517110,06:41:00,06:41:00,9942,1,,,1,0,
9517110,06:51:00,06:51:00,9487,2,,,,6512.2,
9517110,07:01:50,07:01:50,5511,3,,,,14399.25,0
9517110,07:03:38,07:03:38,9657,4,,,,15704.09,0
9517110,07:04:00,07:04:00,10286,5,,1,,16043.99,
13259020,08:06:00,08:06:00,9942,1,,,1,0,
13259020,08:16:00,08:16:00,9487,2,,,,6512.2,
13259020,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259020,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259020,08:29:00,08:29:00,10286,5,,,,16065.77,
13259020,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259020,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259020,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259020,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259020,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259020,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259020,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259020,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259020,08:41:30,08:41:30,603,14,,,,24242.93,0
13259020,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259020,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259030,08:06:00,08:06:00,9942,1,,,1,0,
13259030,08:16:00,08:16:00,9487,2,,,,6512.2,
13259030,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259030,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259030,08:29:00,08:29:00,10286,5,,,,16065.77,
13259030,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259030,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259030,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259030,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259030,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259030,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259030,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259030,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259030,08:41:30,08:41:30,603,14,,,,24242.93,0
13259030,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259030,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259040,08:06:00,08:06:00,9942,1,,,1,0,
13259040,08:16:00,08:16:00,9487,2,,,,6512.2,
13259040,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259040,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259040,08:29:00,08:29:00,10286,5,,,,16065.77,
13259040,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259040,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259040,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259040,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259040,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259040,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259040,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259040,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259040,08:41:30,08:41:30,603,14,,,,24242.93,0
13259040,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259040,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259050,08:06:00,08:06:00,9942,1,,,1,0,
13259050,08:16:00,08:16:00,9487,2,,,,6512.2,
13259050,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259050,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259050,08:29:00,08:29:00,10286,5,,,,16065.77,
13259050,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259050,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259050,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259050,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259050,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259050,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259050,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259050,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259050,08:41:30,08:41:30,603,14,,,,24242.93,0
13259050,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259050,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259060,08:06:00,08:06:00,9942,1,,,1,0,
13259060,08:16:00,08:16:00,9487,2,,,,6512.2,
13259060,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259060,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259060,08:29:00,08:29:00,10286,5,,,,16065.77,
13259060,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259060,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259060,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259060,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259060,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259060,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259060,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259060,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259060,08:41:30,08:41:30,603,14,,,,24242.93,0
13259060,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259060,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259100,08:06:00,08:06:00,9942,1,,,1,0,
13259100,08:16:00,08:16:00,9487,2,,,,6512.2,
13259100,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259100,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259100,08:29:00,08:29:00,10286,5,,,,16065.77,
13259100,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259100,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259100,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259100,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259100,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259100,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259100,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259100,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259100,08:41:30,08:41:30,603,14,,,,24242.93,0
13259100,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259100,08:43:00,08:43:00,9547,16,,1,,25277.97,
13259110,08:06:00,08:06:00,9942,1,,,1,0,
13259110,08:16:00,08:16:00,9487,2,,,,6512.2,
13259110,08:26:35,08:26:35,5511,3,,,,14399.25,0
13259110,08:28:20,08:28:20,9657,4,,,,15704.09,0
13259110,08:29:00,08:29:00,10286,5,,,,16065.77,
13259110,08:34:21,08:34:21,5137,6,,,,19628.71,0
13259110,08:35:15,08:35:15,5138,7,,,,20150.63,0
13259110,08:35:46,08:35:46,5139,8,,,,20486.41,0
13259110,08:36:36,08:36:36,5140,9,,,,21038.65,0
13259110,08:38:33,08:38:33,9542,10,,,,22439.52,0
13259110,08:39:50,08:39:50,2716,11,,,,23321.61,0
13259110,08:40:18,08:40:18,2717,12,,,,23572.99,0
13259110,08:40:46,08:40:46,2718,13,,,,23816.66,0
13259110,08:41:30,08:41:30,603,14,,,,24242.93,0
13259110,08:42:26,08:42:26,7621,15,,,,24890.56,0
13259110,08:43:00,08:43:00,9547,16,,1,,25277.97,
17492020,07:55:00,07:55:00,9942,1,,,1,0,
17492020,08:05:00,08:05:00,9487,2,,,,6512.2,
17492020,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492020,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492020,08:18:00,08:18:00,10286,5,,,,16065.77,
17492020,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492020,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492020,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492020,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492020,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492020,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492020,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492020,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492020,08:30:30,08:30:30,603,14,,,,24242.93,0
17492020,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492020,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492030,07:55:00,07:55:00,9942,1,,,1,0,
17492030,08:05:00,08:05:00,9487,2,,,,6512.2,
17492030,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492030,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492030,08:18:00,08:18:00,10286,5,,,,16065.77,
17492030,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492030,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492030,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492030,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492030,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492030,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492030,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492030,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492030,08:30:30,08:30:30,603,14,,,,24242.93,0
17492030,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492030,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492040,07:55:00,07:55:00,9942,1,,,1,0,
17492040,08:05:00,08:05:00,9487,2,,,,6512.2,
17492040,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492040,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492040,08:18:00,08:18:00,10286,5,,,,16065.77,
17492040,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492040,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492040,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492040,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492040,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492040,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492040,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492040,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492040,08:30:30,08:30:30,603,14,,,,24242.93,0
17492040,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492040,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492050,07:55:00,07:55:00,9942,1,,,1,0,
17492050,08:05:00,08:05:00,9487,2,,,,6512.2,
17492050,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492050,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492050,08:18:00,08:18:00,10286,5,,,,16065.77,
17492050,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492050,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492050,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492050,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492050,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492050,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492050,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492050,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492050,08:30:30,08:30:30,603,14,,,,24242.93,0
17492050,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492050,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492060,07:55:00,07:55:00,9942,1,,,1,0,
17492060,08:05:00,08:05:00,9487,2,,,,6512.2,
17492060,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492060,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492060,08:18:00,08:18:00,10286,5,,,,16065.77,
17492060,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492060,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492060,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492060,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492060,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492060,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492060,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492060,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492060,08:30:30,08:30:30,603,14,,,,24242.93,0
17492060,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492060,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492100,07:55:00,07:55:00,9942,1,,,1,0,
17492100,08:05:00,08:05:00,9487,2,,,,6512.2,
17492100,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492100,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492100,08:18:00,08:18:00,10286,5,,,,16065.77,
17492100,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492100,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492100,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492100,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492100,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492100,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492100,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492100,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492100,08:30:30,08:30:30,603,14,,,,24242.93,0
17492100,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492100,08:32:00,08:32:00,9547,16,,1,,25277.97,
17492110,07:55:00,07:55:00,9942,1,,,1,0,
17492110,08:05:00,08:05:00,9487,2,,,,6512.2,
17492110,08:15:35,08:15:35,5511,3,,,,14399.25,0
17492110,08:17:20,08:17:20,9657,4,,,,15704.09,0
17492110,08:18:00,08:18:00,10286,5,,,,16065.77,
17492110,08:23:21,08:23:21,5137,6,,,,19628.71,0
17492110,08:24:15,08:24:15,5138,7,,,,20150.63,0
17492110,08:24:46,08:24:46,5139,8,,,,20486.41,0
17492110,08:25:36,08:25:36,5140,9,,,,21038.65,0
17492110,08:27:33,08:27:33,9542,10,,,,22439.52,0
17492110,08:28:50,08:28:50,2716,11,,,,23321.61,0
17492110,08:29:18,08:29:18,2717,12,,,,23572.99,0
17492110,08:29:46,08:29:46,2718,13,,,,23816.66,0
17492110,08:30:30,08:30:30,603,14,,,,24242.93,0
17492110,08:31:26,08:31:26,7621,15,,,,24890.56,0
17492110,08:32:00,08:32:00,9547,16,,1,,25277.97,
18821020,08:31:00,08:31:00,9942,1,,,1,0,
18821020,08:41:00,08:41:00,9487,2,,,,6512.2,
18821020,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821020,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821020,08:54:00,08:54:00,10286,5,,,,16065.77,
18821020,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821020,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821020,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821020,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821020,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821020,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821020,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821020,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821020,09:06:30,09:06:30,603,14,,,,24242.93,0
18821020,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821020,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821030,08:31:00,08:31:00,9942,1,,,1,0,
18821030,08:41:00,08:41:00,9487,2,,,,6512.2,
18821030,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821030,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821030,08:54:00,08:54:00,10286,5,,,,16065.77,
18821030,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821030,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821030,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821030,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821030,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821030,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821030,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821030,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821030,09:06:30,09:06:30,603,14,,,,24242.93,0
18821030,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821030,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821040,08:31:00,08:31:00,9942,1,,,1,0,
18821040,08:41:00,08:41:00,9487,2,,,,6512.2,
18821040,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821040,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821040,08:54:00,08:54:00,10286,5,,,,16065.77,
18821040,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821040,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821040,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821040,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821040,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821040,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821040,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821040,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821040,09:06:30,09:06:30,603,14,,,,24242.93,0
18821040,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821040,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821050,08:31:00,08:31:00,9942,1,,,1,0,
18821050,08:41:00,08:41:00,9487,2,,,,6512.2,
18821050,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821050,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821050,08:54:00,08:54:00,10286,5,,,,16065.77,
18821050,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821050,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821050,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821050,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821050,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821050,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821050,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821050,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821050,09:06:30,09:06:30,603,14,,,,24242.93,0
18821050,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821050,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821060,08:31:00,08:31:00,9942,1,,,1,0,
18821060,08:41:00,08:41:00,9487,2,,,,6512.2,
18821060,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821060,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821060,08:54:00,08:54:00,10286,5,,,,16065.77,
18821060,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821060,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821060,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821060,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821060,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821060,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821060,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821060,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821060,09:06:30,09:06:30,603,14,,,,24242.93,0
18821060,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821060,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821100,08:31:00,08:31:00,9942,1,,,1,0,
18821100,08:41:00,08:41:00,9487,2,,,,6512.2,
18821100,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821100,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821100,08:54:00,08:54:00,10286,5,,,,16065.77,
18821100,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821100,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821100,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821100,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821100,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821100,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821100,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821100,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821100,09:06:30,09:06:30,603,14,,,,24242.93,0
18821100,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821100,09:08:00,09:08:00,9547,16,,1,,25277.97,
18821110,08:31:00,08:31:00,9942,1,,,1,0,
18821110,08:41:00,08:41:00,9487,2,,,,6512.2,
18821110,08:51:35,08:51:35,5511,3,,,,14399.25,0
18821110,08:53:20,08:53:20,9657,4,,,,15704.09,0
18821110,08:54:00,08:54:00,10286,5,,,,16065.77,
18821110,08:59:21,08:59:21,5137,6,,,,19628.71,0
18821110,09:00:15,09:00:15,5138,7,,,,20150.63,0
18821110,09:00:46,09:00:46,5139,8,,,,20486.41,0
18821110,09:01:36,09:01:36,5140,9,,,,21038.65,0
18821110,09:03:33,09:03:33,9542,10,,,,22439.52,0
18821110,09:04:50,09:04:50,2716,11,,,,23321.61,0
18821110,09:05:18,09:05:18,2717,12,,,,23572.99,0
18821110,09:05:46,09:05:46,2718,13,,,,23816.66,0
18821110,09:06:30,09:06:30,603,14,,,,24242.93,0
18821110,09:07:26,09:07:26,7621,15,,,,24890.56,0
18821110,09:08:00,09:08:00,9547,16,,1,,25277.97,
10183020,14:43:00,14:43:00,10286,1,,,1,0,
10183020,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183020,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183020,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183030,14:43:00,14:43:00,10286,1,,,1,0,
10183030,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183030,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183030,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183040,14:43:00,14:43:00,10286,1,,,1,0,
10183040,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183040,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183040,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183050,14:43:00,14:43:00,10286,1,,,1,0,
10183050,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183050,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183050,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183060,14:43:00,14:43:00,10286,1,,,1,0,
10183060,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183060,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183060,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183100,14:43:00,14:43:00,10286,1,,,1,0,
10183100,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183100,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183100,15:10:00,15:10:00,9944,4,,1,,17258.32,
10183110,14:43:00,14:43:00,10286,1,,,1,0,
10183110,14:45:07,14:45:07,5468,2,,,,1277.8,0
10183110,14:59:39,14:59:39,5520,3,,,,11042.56,0
10183110,15:10:00,15:10:00,9944,4,,1,,17258.32,
10408020,17:37:00,17:37:00,10286,1,,,1,0,
10408020,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408020,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408020,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408030,17:37:00,17:37:00,10286,1,,,1,0,
10408030,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408030,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408030,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408040,17:37:00,17:37:00,10286,1,,,1,0,
10408040,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408040,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408040,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408050,17:37:00,17:37:00,10286,1,,,1,0,
10408050,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408050,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408050,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408060,17:37:00,17:37:00,10286,1,,,1,0,
10408060,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408060,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408060,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408100,17:37:00,17:37:00,10286,1,,,1,0,
10408100,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408100,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408100,18:04:00,18:04:00,9944,4,,1,,17258.32,
10408110,17:37:00,17:37:00,10286,1,,,1,0,
10408110,17:39:07,17:39:07,5468,2,,,,1277.8,0
10408110,17:53:39,17:53:39,5520,3,,,,11042.56,0
10408110,18:04:00,18:04:00,9944,4,,1,,17258.32,
10492020,18:05:00,18:05:00,10286,1,,,1,0,
10492020,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492020,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492020,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492030,18:05:00,18:05:00,10286,1,,,1,0,
10492030,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492030,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492030,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492040,18:05:00,18:05:00,10286,1,,,1,0,
10492040,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492040,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492040,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492050,18:05:00,18:05:00,10286,1,,,1,0,
10492050,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492050,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492050,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492060,18:05:00,18:05:00,10286,1,,,1,0,
10492060,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492060,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492060,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492100,18:05:00,18:05:00,10286,1,,,1,0,
10492100,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492100,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492100,18:32:00,18:32:00,9944,4,,1,,17258.32,
10492110,18:05:00,18:05:00,10286,1,,,1,0,
10492110,18:07:07,18:07:07,5468,2,,,,1277.8,0
10492110,18:21:39,18:21:39,5520,3,,,,11042.56,0
10492110,18:32:00,18:32:00,9944,4,,1,,17258.32,
11841020,16:14:00,16:14:00,10286,1,,,1,0,
11841020,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841020,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841020,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841030,16:14:00,16:14:00,10286,1,,,1,0,
11841030,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841030,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841030,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841040,16:14:00,16:14:00,10286,1,,,1,0,
11841040,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841040,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841040,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841050,16:14:00,16:14:00,10286,1,,,1,0,
11841050,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841050,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841050,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841060,16:14:00,16:14:00,10286,1,,,1,0,
11841060,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841060,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841060,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841100,16:14:00,16:14:00,10286,1,,,1,0,
11841100,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841100,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841100,16:41:00,16:41:00,9944,4,,1,,17258.32,
11841110,16:14:00,16:14:00,10286,1,,,1,0,
11841110,16:16:07,16:16:07,5468,2,,,,1277.8,0
11841110,16:30:39,16:30:39,5520,3,,,,11042.56,0
11841110,16:41:00,16:41:00,9944,4,,1,,17258.32,
11920020,16:34:00,16:34:00,10286,1,,,1,0,
11920020,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920020,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920020,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920030,16:34:00,16:34:00,10286,1,,,1,0,
11920030,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920030,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920030,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920040,16:34:00,16:34:00,10286,1,,,1,0,
11920040,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920040,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920040,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920050,16:34:00,16:34:00,10286,1,,,1,0,
11920050,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920050,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920050,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920060,16:34:00,16:34:00,10286,1,,,1,0,
11920060,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920060,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920060,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920100,16:34:00,16:34:00,10286,1,,,1,0,
11920100,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920100,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920100,17:01:00,17:01:00,9944,4,,1,,17258.32,
11920110,16:34:00,16:34:00,10286,1,,,1,0,
11920110,16:36:07,16:36:07,5468,2,,,,1277.8,0
11920110,16:50:39,16:50:39,5520,3,,,,11042.56,0
11920110,17:01:00,17:01:00,9944,4,,1,,17258.32,
12143020,17:12:00,17:12:00,10286,1,,,1,0,
12143020,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143020,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143020,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143030,17:12:00,17:12:00,10286,1,,,1,0,
12143030,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143030,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143030,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143040,17:12:00,17:12:00,10286,1,,,1,0,
12143040,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143040,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143040,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143050,17:12:00,17:12:00,10286,1,,,1,0,
12143050,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143050,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143050,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143060,17:12:00,17:12:00,10286,1,,,1,0,
12143060,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143060,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143060,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143100,17:12:00,17:12:00,10286,1,,,1,0,
12143100,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143100,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143100,17:39:00,17:39:00,9944,4,,1,,17258.32,
12143110,17:12:00,17:12:00,10286,1,,,1,0,
12143110,17:14:07,17:14:07,5468,2,,,,1277.8,0
12143110,17:28:39,17:28:39,5520,3,,,,11042.56,0
12143110,17:39:00,17:39:00,9944,4,,1,,17258.32,
1371020,14:32:00,14:32:00,10286,1,,,1,0,
1371020,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371020,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371020,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371030,14:32:00,14:32:00,10286,1,,,1,0,
1371030,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371030,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371030,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371040,14:32:00,14:32:00,10286,1,,,1,0,
1371040,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371040,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371040,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371050,14:32:00,14:32:00,10286,1,,,1,0,
1371050,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371050,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371050,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371060,14:32:00,14:32:00,10286,1,,,1,0,
1371060,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371060,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371060,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371100,14:32:00,14:32:00,10286,1,,,1,0,
1371100,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371100,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371100,14:59:00,14:59:00,9944,4,,1,,17258.32,
1371110,14:32:00,14:32:00,10286,1,,,1,0,
1371110,14:34:07,14:34:07,5468,2,,,,1277.8,0
1371110,14:48:39,14:48:39,5520,3,,,,11042.56,0
1371110,14:59:00,14:59:00,9944,4,,1,,17258.32,
13739020,17:24:00,17:24:00,10286,1,,,1,0,
13739020,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739020,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739020,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739030,17:24:00,17:24:00,10286,1,,,1,0,
13739030,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739030,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739030,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739040,17:24:00,17:24:00,10286,1,,,1,0,
13739040,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739040,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739040,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739050,17:24:00,17:24:00,10286,1,,,1,0,
13739050,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739050,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739050,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739060,17:24:00,17:24:00,10286,1,,,1,0,
13739060,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739060,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739060,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739100,17:24:00,17:24:00,10286,1,,,1,0,
13739100,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739100,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739100,17:51:00,17:51:00,9944,4,,1,,17258.32,
13739110,17:24:00,17:24:00,10286,1,,,1,0,
13739110,17:26:07,17:26:07,5468,2,,,,1277.8,0
13739110,17:40:39,17:40:39,5520,3,,,,11042.56,0
13739110,17:51:00,17:51:00,9944,4,,1,,17258.32,
15976020,15:33:00,15:33:00,10286,1,,,1,0,
15976020,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976020,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976020,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976030,15:33:00,15:33:00,10286,1,,,1,0,
15976030,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976030,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976030,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976040,15:33:00,15:33:00,10286,1,,,1,0,
15976040,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976040,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976040,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976050,15:33:00,15:33:00,10286,1,,,1,0,
15976050,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976050,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976050,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976060,15:33:00,15:33:00,10286,1,,,1,0,
15976060,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976060,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976060,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976100,15:33:00,15:33:00,10286,1,,,1,0,
15976100,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976100,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976100,16:00:00,16:00:00,9944,4,,1,,17258.32,
15976110,15:33:00,15:33:00,10286,1,,,1,0,
15976110,15:35:07,15:35:07,5468,2,,,,1277.8,0
15976110,15:49:39,15:49:39,5520,3,,,,11042.56,0
15976110,16:00:00,16:00:00,9944,4,,1,,17258.32,
21047020,15:43:00,15:43:00,10286,1,,,1,0,
21047020,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047020,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047020,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047030,15:43:00,15:43:00,10286,1,,,1,0,
21047030,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047030,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047030,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047040,15:43:00,15:43:00,10286,1,,,1,0,
21047040,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047040,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047040,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047050,15:43:00,15:43:00,10286,1,,,1,0,
21047050,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047050,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047050,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047060,15:43:00,15:43:00,10286,1,,,1,0,
21047060,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047060,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047060,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047100,15:43:00,15:43:00,10286,1,,,1,0,
21047100,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047100,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047100,16:10:00,16:10:00,9944,4,,1,,17258.32,
21047110,15:43:00,15:43:00,10286,1,,,1,0,
21047110,15:45:07,15:45:07,5468,2,,,,1277.8,0
21047110,15:59:39,15:59:39,5520,3,,,,11042.56,0
21047110,16:10:00,16:10:00,9944,4,,1,,17258.32,
21098020,15:03:00,15:03:00,10286,1,,,1,0,
21098020,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098020,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098020,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098030,15:03:00,15:03:00,10286,1,,,1,0,
21098030,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098030,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098030,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098040,15:03:00,15:03:00,10286,1,,,1,0,
21098040,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098040,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098040,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098050,15:03:00,15:03:00,10286,1,,,1,0,
21098050,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098050,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098050,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098060,15:03:00,15:03:00,10286,1,,,1,0,
21098060,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098060,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098060,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098100,15:03:00,15:03:00,10286,1,,,1,0,
21098100,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098100,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098100,15:30:00,15:30:00,9944,4,,1,,17258.32,
21098110,15:03:00,15:03:00,10286,1,,,1,0,
21098110,15:05:07,15:05:07,5468,2,,,,1277.8,0
21098110,15:19:39,15:19:39,5520,3,,,,11042.56,0
21098110,15:30:00,15:30:00,9944,4,,1,,17258.32,
3767020,16:04:00,16:04:00,10286,1,,,1,0,
3767020,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767020,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767020,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767030,16:04:00,16:04:00,10286,1,,,1,0,
3767030,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767030,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767030,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767040,16:04:00,16:04:00,10286,1,,,1,0,
3767040,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767040,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767040,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767050,16:04:00,16:04:00,10286,1,,,1,0,
3767050,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767050,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767050,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767060,16:04:00,16:04:00,10286,1,,,1,0,
3767060,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767060,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767060,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767100,16:04:00,16:04:00,10286,1,,,1,0,
3767100,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767100,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767100,16:31:00,16:31:00,9944,4,,1,,17258.32,
3767110,16:04:00,16:04:00,10286,1,,,1,0,
3767110,16:06:07,16:06:07,5468,2,,,,1277.8,0
3767110,16:20:39,16:20:39,5520,3,,,,11042.56,0
3767110,16:31:00,16:31:00,9944,4,,1,,17258.32,
7536020,17:02:00,17:02:00,10286,1,,,1,0,
7536020,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536020,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536020,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536030,17:02:00,17:02:00,10286,1,,,1,0,
7536030,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536030,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536030,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536040,17:02:00,17:02:00,10286,1,,,1,0,
7536040,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536040,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536040,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536050,17:02:00,17:02:00,10286,1,,,1,0,
7536050,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536050,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536050,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536060,17:02:00,17:02:00,10286,1,,,1,0,
7536060,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536060,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536060,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536100,17:02:00,17:02:00,10286,1,,,1,0,
7536100,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536100,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536100,17:29:00,17:29:00,9944,4,,1,,17258.32,
7536110,17:02:00,17:02:00,10286,1,,,1,0,
7536110,17:04:07,17:04:07,5468,2,,,,1277.8,0
7536110,17:18:39,17:18:39,5520,3,,,,11042.56,0
7536110,17:29:00,17:29:00,9944,4,,1,,17258.32,
8061020,15:13:00,15:13:00,10286,1,,,1,0,
8061020,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061020,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061020,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061030,15:13:00,15:13:00,10286,1,,,1,0,
8061030,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061030,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061030,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061040,15:13:00,15:13:00,10286,1,,,1,0,
8061040,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061040,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061040,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061050,15:13:00,15:13:00,10286,1,,,1,0,
8061050,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061050,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061050,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061060,15:13:00,15:13:00,10286,1,,,1,0,
8061060,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061060,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061060,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061100,15:13:00,15:13:00,10286,1,,,1,0,
8061100,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061100,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061100,15:40:00,15:40:00,9944,4,,1,,17258.32,
8061110,15:13:00,15:13:00,10286,1,,,1,0,
8061110,15:15:07,15:15:07,5468,2,,,,1277.8,0
8061110,15:29:39,15:29:39,5520,3,,,,11042.56,0
8061110,15:40:00,15:40:00,9944,4,,1,,17258.32,
9387020,16:44:00,16:44:00,10286,1,,,1,0,
9387020,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387020,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387020,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387030,16:44:00,16:44:00,10286,1,,,1,0,
9387030,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387030,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387030,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387040,16:44:00,16:44:00,10286,1,,,1,0,
9387040,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387040,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387040,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387050,16:44:00,16:44:00,10286,1,,,1,0,
9387050,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387050,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387050,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387060,16:44:00,16:44:00,10286,1,,,1,0,
9387060,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387060,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387060,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387100,16:44:00,16:44:00,10286,1,,,1,0,
9387100,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387100,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387100,17:11:00,17:11:00,9944,4,,1,,17258.32,
9387110,16:44:00,16:44:00,10286,1,,,1,0,
9387110,16:46:07,16:46:07,5468,2,,,,1277.8,0
9387110,17:00:39,17:00:39,5520,3,,,,11042.56,0
9387110,17:11:00,17:11:00,9944,4,,1,,17258.32,
12975020,15:23:00,15:23:00,9942,1,,,1,0,
12975020,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975020,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975020,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975020,15:44:40,15:44:40,657,5,,,,13785.88,0
12975020,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975020,16:05:00,16:05:00,2883,7,,,,24824.55,
12975020,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975020,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975020,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975020,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975020,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975020,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975020,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975020,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975020,16:11:34,16:11:34,2891,16,,,,27965,0
12975020,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975020,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975020,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975020,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975020,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975020,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975020,16:16:00,16:16:00,2894,23,,,,30124.6,
12975020,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975020,16:17:00,16:17:00,2896,25,,1,,30933,
12975030,15:23:00,15:23:00,9942,1,,,1,0,
12975030,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975030,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975030,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975030,15:44:40,15:44:40,657,5,,,,13785.88,0
12975030,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975030,16:05:00,16:05:00,2883,7,,,,24824.55,
12975030,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975030,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975030,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975030,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975030,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975030,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975030,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975030,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975030,16:11:34,16:11:34,2891,16,,,,27965,0
12975030,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975030,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975030,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975030,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975030,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975030,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975030,16:16:00,16:16:00,2894,23,,,,30124.6,
12975030,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975030,16:17:00,16:17:00,2896,25,,1,,30933,
12975040,15:23:00,15:23:00,9942,1,,,1,0,
12975040,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975040,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975040,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975040,15:44:40,15:44:40,657,5,,,,13785.88,0
12975040,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975040,16:05:00,16:05:00,2883,7,,,,24824.55,
12975040,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975040,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975040,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975040,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975040,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975040,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975040,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975040,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975040,16:11:34,16:11:34,2891,16,,,,27965,0
12975040,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975040,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975040,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975040,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975040,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975040,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975040,16:16:00,16:16:00,2894,23,,,,30124.6,
12975040,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975040,16:17:00,16:17:00,2896,25,,1,,30933,
12975050,15:23:00,15:23:00,9942,1,,,1,0,
12975050,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975050,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975050,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975050,15:44:40,15:44:40,657,5,,,,13785.88,0
12975050,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975050,16:05:00,16:05:00,2883,7,,,,24824.55,
12975050,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975050,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975050,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975050,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975050,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975050,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975050,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975050,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975050,16:11:34,16:11:34,2891,16,,,,27965,0
12975050,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975050,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975050,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975050,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975050,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975050,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975050,16:16:00,16:16:00,2894,23,,,,30124.6,
12975050,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975050,16:17:00,16:17:00,2896,25,,1,,30933,
12975060,15:23:00,15:23:00,9942,1,,,1,0,
12975060,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975060,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975060,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975060,15:44:40,15:44:40,657,5,,,,13785.88,0
12975060,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975060,16:05:00,16:05:00,2883,7,,,,24824.55,
12975060,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975060,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975060,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975060,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975060,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975060,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975060,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975060,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975060,16:11:34,16:11:34,2891,16,,,,27965,0
12975060,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975060,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975060,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975060,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975060,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975060,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975060,16:16:00,16:16:00,2894,23,,,,30124.6,
12975060,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975060,16:17:00,16:17:00,2896,25,,1,,30933,
12975100,15:23:00,15:23:00,9942,1,,,1,0,
12975100,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975100,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975100,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975100,15:44:40,15:44:40,657,5,,,,13785.88,0
12975100,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975100,16:05:00,16:05:00,2883,7,,,,24824.55,
12975100,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975100,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975100,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975100,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975100,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975100,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975100,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975100,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975100,16:11:34,16:11:34,2891,16,,,,27965,0
12975100,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975100,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975100,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975100,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975100,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975100,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975100,16:16:00,16:16:00,2894,23,,,,30124.6,
12975100,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975100,16:17:00,16:17:00,2896,25,,1,,30933,
12975110,15:23:00,15:23:00,9942,1,,,1,0,
12975110,15:25:42,15:25:42,2127,2,,,,1916.29,0
12975110,15:26:40,15:26:40,3836,3,,,,2576.17,0
12975110,15:32:34,15:32:34,2452,4,,,,6521.76,0
12975110,15:44:40,15:44:40,657,5,,,,13785.88,0
12975110,16:03:41,16:03:41,10392,6,,,,24066.14,0
12975110,16:05:00,16:05:00,2883,7,,,,24824.55,
12975110,16:06:24,16:06:24,2884,8,,,,25684.39,0
12975110,16:06:42,16:06:42,2885,9,,,,25861.26,0
12975110,16:08:28,16:08:28,7908,10,,,,26250.56,0
12975110,16:09:17,16:09:17,2886,11,,,,26673.6,0
12975110,16:09:36,16:09:36,2887,12,,,,26841.33,0
12975110,16:10:14,16:10:14,9662,13,,,,27259.85,0
12975110,16:10:34,16:10:34,2889,14,,,,27429.88,0
12975110,16:10:58,16:10:58,9663,15,,,,27620.71,0
12975110,16:11:34,16:11:34,2891,16,,,,27965,0
12975110,16:12:18,16:12:18,8025,17,,,,28349.37,0
12975110,16:12:36,16:12:36,4062,18,,,,28524.99,0
12975110,16:13:19,16:13:19,10682,19,,,,28886.04,0
12975110,16:14:18,16:14:18,10680,20,,,,29339.41,0
12975110,16:14:53,16:14:53,10678,21,,,,29657.61,0
12975110,16:15:21,16:15:21,10676,22,,,,29843.16,0
12975110,16:16:00,16:16:00,2894,23,,,,30124.6,
12975110,16:16:32,16:16:32,2895,24,,,,30560.61,0
12975110,16:17:00,16:17:00,2896,25,,1,,30933,
13024020,16:13:00,16:13:00,9942,1,,,1,0,
13024020,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024020,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024020,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024020,16:35:41,16:35:41,657,5,,,,13785.88,0
13024020,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024020,16:57:00,16:57:00,2883,7,,,,24824.55,
13024020,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024020,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024020,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024020,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024020,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024020,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024020,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024020,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024020,17:04:10,17:04:10,2891,16,,,,27965,0
13024020,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024020,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024020,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024020,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024020,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024020,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024020,17:09:00,17:09:00,2894,23,,,,30124.6,
13024020,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024020,17:10:00,17:10:00,2896,25,,1,,30933,
13024030,16:13:00,16:13:00,9942,1,,,1,0,
13024030,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024030,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024030,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024030,16:35:41,16:35:41,657,5,,,,13785.88,0
13024030,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024030,16:57:00,16:57:00,2883,7,,,,24824.55,
13024030,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024030,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024030,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024030,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024030,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024030,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024030,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024030,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024030,17:04:10,17:04:10,2891,16,,,,27965,0
13024030,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024030,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024030,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024030,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024030,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024030,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024030,17:09:00,17:09:00,2894,23,,,,30124.6,
13024030,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024030,17:10:00,17:10:00,2896,25,,1,,30933,
13024040,16:13:00,16:13:00,9942,1,,,1,0,
13024040,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024040,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024040,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024040,16:35:41,16:35:41,657,5,,,,13785.88,0
13024040,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024040,16:57:00,16:57:00,2883,7,,,,24824.55,
13024040,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024040,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024040,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024040,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024040,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024040,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024040,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024040,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024040,17:04:10,17:04:10,2891,16,,,,27965,0
13024040,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024040,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024040,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024040,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024040,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024040,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024040,17:09:00,17:09:00,2894,23,,,,30124.6,
13024040,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024040,17:10:00,17:10:00,2896,25,,1,,30933,
13024050,16:13:00,16:13:00,9942,1,,,1,0,
13024050,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024050,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024050,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024050,16:35:41,16:35:41,657,5,,,,13785.88,0
13024050,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024050,16:57:00,16:57:00,2883,7,,,,24824.55,
13024050,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024050,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024050,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024050,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024050,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024050,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024050,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024050,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024050,17:04:10,17:04:10,2891,16,,,,27965,0
13024050,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024050,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024050,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024050,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024050,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024050,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024050,17:09:00,17:09:00,2894,23,,,,30124.6,
13024050,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024050,17:10:00,17:10:00,2896,25,,1,,30933,
13024060,16:13:00,16:13:00,9942,1,,,1,0,
13024060,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024060,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024060,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024060,16:35:41,16:35:41,657,5,,,,13785.88,0
13024060,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024060,16:57:00,16:57:00,2883,7,,,,24824.55,
13024060,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024060,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024060,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024060,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024060,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024060,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024060,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024060,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024060,17:04:10,17:04:10,2891,16,,,,27965,0
13024060,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024060,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024060,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024060,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024060,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024060,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024060,17:09:00,17:09:00,2894,23,,,,30124.6,
13024060,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024060,17:10:00,17:10:00,2896,25,,1,,30933,
13024100,16:13:00,16:13:00,9942,1,,,1,0,
13024100,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024100,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024100,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024100,16:35:41,16:35:41,657,5,,,,13785.88,0
13024100,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024100,16:57:00,16:57:00,2883,7,,,,24824.55,
13024100,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024100,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024100,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024100,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024100,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024100,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024100,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024100,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024100,17:04:10,17:04:10,2891,16,,,,27965,0
13024100,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024100,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024100,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024100,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024100,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024100,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024100,17:09:00,17:09:00,2894,23,,,,30124.6,
13024100,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024100,17:10:00,17:10:00,2896,25,,1,,30933,
13024110,16:13:00,16:13:00,9942,1,,,1,0,
13024110,16:15:50,16:15:50,2127,2,,,,1916.29,0
13024110,16:16:51,16:16:51,3836,3,,,,2576.17,0
13024110,16:23:01,16:23:01,2452,4,,,,6521.76,0
13024110,16:35:41,16:35:41,657,5,,,,13785.88,0
13024110,16:55:37,16:55:37,10392,6,,,,24066.14,0
13024110,16:57:00,16:57:00,2883,7,,,,24824.55,
13024110,16:58:32,16:58:32,2884,8,,,,25684.39,0
13024110,16:58:51,16:58:51,2885,9,,,,25861.26,0
13024110,17:00:47,17:00:47,7908,10,,,,26250.56,0
13024110,17:01:40,17:01:40,2886,11,,,,26673.6,0
13024110,17:02:01,17:02:01,2887,12,,,,26841.33,0
13024110,17:02:42,17:02:42,9662,13,,,,27259.85,0
13024110,17:03:05,17:03:05,2889,14,,,,27429.88,0
13024110,17:03:30,17:03:30,9663,15,,,,27620.71,0
13024110,17:04:10,17:04:10,2891,16,,,,27965,0
13024110,17:04:58,17:04:58,8025,17,,,,28349.37,0
13024110,17:05:18,17:05:18,4062,18,,,,28524.99,0
13024110,17:06:04,17:06:04,10682,19,,,,28886.04,0
13024110,17:07:09,17:07:09,10680,20,,,,29339.41,0
13024110,17:07:47,17:07:47,10678,21,,,,29657.61,0
13024110,17:08:17,17:08:17,10676,22,,,,29843.16,0
13024110,17:09:00,17:09:00,2894,23,,,,30124.6,
13024110,17:09:32,17:09:32,2895,24,,,,30560.61,0
13024110,17:10:00,17:10:00,2896,25,,1,,30933,
13481020,18:16:00,18:16:00,9942,1,,,1,0,
13481020,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481020,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481020,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481020,18:35:36,18:35:36,657,5,,,,13785.88,0
13481020,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481020,18:54:00,18:54:00,2883,7,,,,24824.55,
13481020,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481020,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481020,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481020,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481020,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481020,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481020,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481020,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481020,19:01:10,19:01:10,2891,16,,,,27965,0
13481020,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481020,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481020,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481020,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481020,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481020,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481020,19:06:00,19:06:00,2894,23,,,,30124.6,
13481020,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481020,19:07:00,19:07:00,2896,25,,1,,30933,
13481030,18:16:00,18:16:00,9942,1,,,1,0,
13481030,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481030,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481030,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481030,18:35:36,18:35:36,657,5,,,,13785.88,0
13481030,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481030,18:54:00,18:54:00,2883,7,,,,24824.55,
13481030,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481030,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481030,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481030,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481030,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481030,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481030,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481030,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481030,19:01:10,19:01:10,2891,16,,,,27965,0
13481030,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481030,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481030,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481030,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481030,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481030,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481030,19:06:00,19:06:00,2894,23,,,,30124.6,
13481030,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481030,19:07:00,19:07:00,2896,25,,1,,30933,
13481040,18:16:00,18:16:00,9942,1,,,1,0,
13481040,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481040,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481040,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481040,18:35:36,18:35:36,657,5,,,,13785.88,0
13481040,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481040,18:54:00,18:54:00,2883,7,,,,24824.55,
13481040,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481040,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481040,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481040,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481040,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481040,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481040,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481040,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481040,19:01:10,19:01:10,2891,16,,,,27965,0
13481040,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481040,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481040,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481040,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481040,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481040,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481040,19:06:00,19:06:00,2894,23,,,,30124.6,
13481040,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481040,19:07:00,19:07:00,2896,25,,1,,30933,
13481050,18:16:00,18:16:00,9942,1,,,1,0,
13481050,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481050,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481050,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481050,18:35:36,18:35:36,657,5,,,,13785.88,0
13481050,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481050,18:54:00,18:54:00,2883,7,,,,24824.55,
13481050,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481050,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481050,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481050,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481050,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481050,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481050,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481050,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481050,19:01:10,19:01:10,2891,16,,,,27965,0
13481050,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481050,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481050,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481050,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481050,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481050,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481050,19:06:00,19:06:00,2894,23,,,,30124.6,
13481050,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481050,19:07:00,19:07:00,2896,25,,1,,30933,
13481060,18:16:00,18:16:00,9942,1,,,1,0,
13481060,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481060,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481060,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481060,18:35:36,18:35:36,657,5,,,,13785.88,0
13481060,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481060,18:54:00,18:54:00,2883,7,,,,24824.55,
13481060,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481060,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481060,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481060,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481060,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481060,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481060,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481060,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481060,19:01:10,19:01:10,2891,16,,,,27965,0
13481060,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481060,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481060,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481060,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481060,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481060,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481060,19:06:00,19:06:00,2894,23,,,,30124.6,
13481060,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481060,19:07:00,19:07:00,2896,25,,1,,30933,
13481100,18:16:00,18:16:00,9942,1,,,1,0,
13481100,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481100,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481100,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481100,18:35:36,18:35:36,657,5,,,,13785.88,0
13481100,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481100,18:54:00,18:54:00,2883,7,,,,24824.55,
13481100,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481100,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481100,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481100,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481100,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481100,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481100,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481100,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481100,19:01:10,19:01:10,2891,16,,,,27965,0
13481100,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481100,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481100,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481100,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481100,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481100,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481100,19:06:00,19:06:00,2894,23,,,,30124.6,
13481100,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481100,19:07:00,19:07:00,2896,25,,1,,30933,
13481110,18:16:00,18:16:00,9942,1,,,1,0,
13481110,18:18:27,18:18:27,2127,2,,,,1916.29,0
13481110,18:19:19,18:19:19,3836,3,,,,2576.17,0
13481110,18:24:39,18:24:39,2452,4,,,,6521.76,0
13481110,18:35:36,18:35:36,657,5,,,,13785.88,0
13481110,18:52:48,18:52:48,10392,6,,,,24066.14,0
13481110,18:54:00,18:54:00,2883,7,,,,24824.55,
13481110,18:55:32,18:55:32,2884,8,,,,25684.39,0
13481110,18:55:51,18:55:51,2885,9,,,,25861.26,0
13481110,18:57:47,18:57:47,7908,10,,,,26250.56,0
13481110,18:58:40,18:58:40,2886,11,,,,26673.6,0
13481110,18:59:01,18:59:01,2887,12,,,,26841.33,0
13481110,18:59:42,18:59:42,9662,13,,,,27259.85,0
13481110,19:00:05,19:00:05,2889,14,,,,27429.88,0
13481110,19:00:30,19:00:30,9663,15,,,,27620.71,0
13481110,19:01:10,19:01:10,2891,16,,,,27965,0
13481110,19:01:58,19:01:58,8025,17,,,,28349.37,0
13481110,19:02:18,19:02:18,4062,18,,,,28524.99,0
13481110,19:03:04,19:03:04,10682,19,,,,28886.04,0
13481110,19:04:09,19:04:09,10680,20,,,,29339.41,0
13481110,19:04:47,19:04:47,10678,21,,,,29657.61,0
13481110,19:05:17,19:05:17,10676,22,,,,29843.16,0
13481110,19:06:00,19:06:00,2894,23,,,,30124.6,
13481110,19:06:32,19:06:32,2895,24,,,,30560.61,0
13481110,19:07:00,19:07:00,2896,25,,1,,30933,
19379020,17:08:00,17:08:00,9942,1,,,1,0,
19379020,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379020,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379020,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379020,17:30:41,17:30:41,657,5,,,,13785.88,0
19379020,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379020,17:52:00,17:52:00,2883,7,,,,24824.55,
19379020,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379020,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379020,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379020,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379020,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379020,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379020,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379020,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379020,17:59:46,17:59:46,2891,16,,,,27965,0
19379020,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379020,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379020,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379020,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379020,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379020,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379020,18:05:00,18:05:00,2894,23,,,,30124.6,
19379020,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379020,18:06:00,18:06:00,2896,25,,1,,30933,
19379030,17:08:00,17:08:00,9942,1,,,1,0,
19379030,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379030,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379030,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379030,17:30:41,17:30:41,657,5,,,,13785.88,0
19379030,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379030,17:52:00,17:52:00,2883,7,,,,24824.55,
19379030,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379030,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379030,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379030,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379030,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379030,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379030,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379030,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379030,17:59:46,17:59:46,2891,16,,,,27965,0
19379030,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379030,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379030,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379030,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379030,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379030,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379030,18:05:00,18:05:00,2894,23,,,,30124.6,
19379030,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379030,18:06:00,18:06:00,2896,25,,1,,30933,
19379040,17:08:00,17:08:00,9942,1,,,1,0,
19379040,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379040,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379040,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379040,17:30:41,17:30:41,657,5,,,,13785.88,0
19379040,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379040,17:52:00,17:52:00,2883,7,,,,24824.55,
19379040,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379040,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379040,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379040,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379040,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379040,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379040,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379040,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379040,17:59:46,17:59:46,2891,16,,,,27965,0
19379040,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379040,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379040,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379040,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379040,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379040,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379040,18:05:00,18:05:00,2894,23,,,,30124.6,
19379040,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379040,18:06:00,18:06:00,2896,25,,1,,30933,
19379050,17:08:00,17:08:00,9942,1,,,1,0,
19379050,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379050,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379050,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379050,17:30:41,17:30:41,657,5,,,,13785.88,0
19379050,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379050,17:52:00,17:52:00,2883,7,,,,24824.55,
19379050,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379050,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379050,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379050,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379050,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379050,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379050,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379050,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379050,17:59:46,17:59:46,2891,16,,,,27965,0
19379050,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379050,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379050,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379050,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379050,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379050,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379050,18:05:00,18:05:00,2894,23,,,,30124.6,
19379050,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379050,18:06:00,18:06:00,2896,25,,1,,30933,
19379060,17:08:00,17:08:00,9942,1,,,1,0,
19379060,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379060,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379060,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379060,17:30:41,17:30:41,657,5,,,,13785.88,0
19379060,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379060,17:52:00,17:52:00,2883,7,,,,24824.55,
19379060,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379060,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379060,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379060,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379060,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379060,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379060,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379060,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379060,17:59:46,17:59:46,2891,16,,,,27965,0
19379060,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379060,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379060,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379060,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379060,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379060,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379060,18:05:00,18:05:00,2894,23,,,,30124.6,
19379060,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379060,18:06:00,18:06:00,2896,25,,1,,30933,
19379100,17:08:00,17:08:00,9942,1,,,1,0,
19379100,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379100,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379100,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379100,17:30:41,17:30:41,657,5,,,,13785.88,0
19379100,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379100,17:52:00,17:52:00,2883,7,,,,24824.55,
19379100,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379100,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379100,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379100,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379100,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379100,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379100,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379100,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379100,17:59:46,17:59:46,2891,16,,,,27965,0
19379100,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379100,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379100,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379100,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379100,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379100,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379100,18:05:00,18:05:00,2894,23,,,,30124.6,
19379100,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379100,18:06:00,18:06:00,2896,25,,1,,30933,
19379110,17:08:00,17:08:00,9942,1,,,1,0,
19379110,17:10:50,17:10:50,2127,2,,,,1916.29,0
19379110,17:11:51,17:11:51,3836,3,,,,2576.17,0
19379110,17:18:01,17:18:01,2452,4,,,,6521.76,0
19379110,17:30:41,17:30:41,657,5,,,,13785.88,0
19379110,17:50:37,17:50:37,10392,6,,,,24066.14,0
19379110,17:52:00,17:52:00,2883,7,,,,24824.55,
19379110,17:53:39,17:53:39,2884,8,,,,25684.39,0
19379110,17:54:01,17:54:01,2885,9,,,,25861.26,0
19379110,17:56:06,17:56:06,7908,10,,,,26250.56,0
19379110,17:57:04,17:57:04,2886,11,,,,26673.6,0
19379110,17:57:27,17:57:27,2887,12,,,,26841.33,0
19379110,17:58:11,17:58:11,9662,13,,,,27259.85,0
19379110,17:58:35,17:58:35,2889,14,,,,27429.88,0
19379110,17:59:03,17:59:03,9663,15,,,,27620.71,0
19379110,17:59:46,17:59:46,2891,16,,,,27965,0
19379110,18:00:38,18:00:38,8025,17,,,,28349.37,0
19379110,18:00:59,18:00:59,4062,18,,,,28524.99,0
19379110,18:01:50,18:01:50,10682,19,,,,28886.04,0
19379110,18:03:00,18:03:00,10680,20,,,,29339.41,0
19379110,18:03:41,18:03:41,10678,21,,,,29657.61,0
19379110,18:04:14,18:04:14,10676,22,,,,29843.16,0
19379110,18:05:00,18:05:00,2894,23,,,,30124.6,
19379110,18:05:32,18:05:32,2895,24,,,,30560.61,0
19379110,18:06:00,18:06:00,2896,25,,1,,30933,
19849020,08:00:00,08:00:00,10671,1,,,1,0,
19849020,08:00:22,08:00:22,2860,2,,,,553.93,0
19849020,08:00:38,08:00:38,2861,3,,,,892.26,0
19849020,08:01:00,08:01:00,2862,4,,,,1322.49,
19849020,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849020,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849020,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849020,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849020,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849020,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849020,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849020,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849020,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849020,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849020,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849020,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849020,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849020,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849020,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849020,08:14:00,08:14:00,2839,20,,,,6724.2,
19849020,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849020,08:29:33,08:29:33,555,22,,,,16981.93,0
19849020,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849020,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849020,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849020,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849020,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849020,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849020,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849020,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849030,08:00:00,08:00:00,10671,1,,,1,0,
19849030,08:00:22,08:00:22,2860,2,,,,553.93,0
19849030,08:00:38,08:00:38,2861,3,,,,892.26,0
19849030,08:01:00,08:01:00,2862,4,,,,1322.49,
19849030,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849030,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849030,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849030,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849030,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849030,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849030,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849030,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849030,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849030,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849030,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849030,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849030,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849030,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849030,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849030,08:14:00,08:14:00,2839,20,,,,6724.2,
19849030,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849030,08:29:33,08:29:33,555,22,,,,16981.93,0
19849030,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849030,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849030,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849030,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849030,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849030,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849030,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849030,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849040,08:00:00,08:00:00,10671,1,,,1,0,
19849040,08:00:22,08:00:22,2860,2,,,,553.93,0
19849040,08:00:38,08:00:38,2861,3,,,,892.26,0
19849040,08:01:00,08:01:00,2862,4,,,,1322.49,
19849040,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849040,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849040,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849040,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849040,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849040,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849040,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849040,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849040,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849040,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849040,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849040,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849040,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849040,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849040,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849040,08:14:00,08:14:00,2839,20,,,,6724.2,
19849040,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849040,08:29:33,08:29:33,555,22,,,,16981.93,0
19849040,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849040,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849040,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849040,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849040,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849040,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849040,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849040,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849050,08:00:00,08:00:00,10671,1,,,1,0,
19849050,08:00:22,08:00:22,2860,2,,,,553.93,0
19849050,08:00:38,08:00:38,2861,3,,,,892.26,0
19849050,08:01:00,08:01:00,2862,4,,,,1322.49,
19849050,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849050,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849050,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849050,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849050,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849050,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849050,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849050,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849050,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849050,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849050,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849050,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849050,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849050,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849050,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849050,08:14:00,08:14:00,2839,20,,,,6724.2,
19849050,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849050,08:29:33,08:29:33,555,22,,,,16981.93,0
19849050,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849050,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849050,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849050,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849050,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849050,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849050,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849050,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849060,08:00:00,08:00:00,10671,1,,,1,0,
19849060,08:00:22,08:00:22,2860,2,,,,553.93,0
19849060,08:00:38,08:00:38,2861,3,,,,892.26,0
19849060,08:01:00,08:01:00,2862,4,,,,1322.49,
19849060,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849060,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849060,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849060,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849060,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849060,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849060,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849060,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849060,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849060,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849060,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849060,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849060,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849060,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849060,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849060,08:14:00,08:14:00,2839,20,,,,6724.2,
19849060,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849060,08:29:33,08:29:33,555,22,,,,16981.93,0
19849060,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849060,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849060,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849060,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849060,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849060,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849060,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849060,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849100,08:00:00,08:00:00,10671,1,,,1,0,
19849100,08:00:22,08:00:22,2860,2,,,,553.93,0
19849100,08:00:38,08:00:38,2861,3,,,,892.26,0
19849100,08:01:00,08:01:00,2862,4,,,,1322.49,
19849100,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849100,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849100,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849100,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849100,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849100,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849100,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849100,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849100,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849100,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849100,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849100,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849100,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849100,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849100,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849100,08:14:00,08:14:00,2839,20,,,,6724.2,
19849100,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849100,08:29:33,08:29:33,555,22,,,,16981.93,0
19849100,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849100,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849100,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849100,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849100,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849100,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849100,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849100,08:53:00,08:53:00,9944,30,,1,,32456.9,
19849110,08:00:00,08:00:00,10671,1,,,1,0,
19849110,08:00:22,08:00:22,2860,2,,,,553.93,0
19849110,08:00:38,08:00:38,2861,3,,,,892.26,0
19849110,08:01:00,08:01:00,2862,4,,,,1322.49,
19849110,08:01:50,08:01:50,10677,5,,,,1686.22,0
19849110,08:02:21,08:02:21,10679,6,,,,1852.65,0
19849110,08:03:03,08:03:03,10681,7,,,,2178.36,0
19849110,08:04:13,08:04:13,10683,8,,,,2626.44,0
19849110,08:04:55,08:04:55,4027,9,,,,2916.52,0
19849110,08:05:36,08:05:36,9554,10,,,,3219.19,0
19849110,08:06:10,08:06:10,9553,11,,,,3489.32,0
19849110,08:07:01,08:07:01,9552,12,,,,3900.72,0
19849110,08:07:25,08:07:25,2867,13,,,,4056.75,0
19849110,08:07:53,08:07:53,9551,14,,,,4259.67,0
19849110,08:08:48,08:08:48,9550,15,,,,4763.35,0
19849110,08:09:35,08:09:35,8084,16,,,,5066.76,0
19849110,08:10:13,08:10:13,7912,17,,,,5371.08,0
19849110,08:11:56,08:11:56,2837,18,,,,5680.15,0
19849110,08:12:36,08:12:36,2838,19,,,,5974.74,0
19849110,08:14:00,08:14:00,2839,20,,,,6724.2,
19849110,08:15:52,08:15:52,10391,21,,,,7585.83,0
19849110,08:29:33,08:29:33,555,22,,,,16981.93,0
19849110,08:33:17,08:33:17,5870,23,,,,19693.22,0
19849110,08:38:58,08:38:58,9505,24,,,,23397.48,0
19849110,08:40:22,08:40:22,9507,25,,,,24420.8,0
19849110,08:40:56,08:40:56,9504,26,,,,24833.9,0
19849110,08:43:03,08:43:03,4042,27,,1,,26317.6,0
19849110,08:49:04,08:49:04,4043,28,,1,,30102.7,0
19849110,08:49:58,08:49:58,10377,29,,1,,30782.06,0
19849110,08:53:00,08:53:00,9944,30,,1,,32456.9,
2603020,05:42:00,05:42:00,10671,1,,,1,0,
2603020,05:42:22,05:42:22,2860,2,,,,553.93,0
2603020,05:42:38,05:42:38,2861,3,,,,892.26,0
2603020,05:43:00,05:43:00,2862,4,,,,1322.49,
2603020,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603020,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603020,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603020,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603020,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603020,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603020,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603020,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603020,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603020,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603020,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603020,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603020,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603020,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603020,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603020,05:52:00,05:52:00,2839,20,,,,6724.2,
2603020,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603020,06:05:09,06:05:09,555,22,,,,16981.93,0
2603020,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603020,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603020,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603020,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603020,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603020,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603020,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603020,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603030,05:42:00,05:42:00,10671,1,,,1,0,
2603030,05:42:22,05:42:22,2860,2,,,,553.93,0
2603030,05:42:38,05:42:38,2861,3,,,,892.26,0
2603030,05:43:00,05:43:00,2862,4,,,,1322.49,
2603030,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603030,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603030,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603030,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603030,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603030,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603030,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603030,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603030,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603030,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603030,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603030,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603030,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603030,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603030,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603030,05:52:00,05:52:00,2839,20,,,,6724.2,
2603030,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603030,06:05:09,06:05:09,555,22,,,,16981.93,0
2603030,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603030,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603030,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603030,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603030,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603030,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603030,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603030,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603040,05:42:00,05:42:00,10671,1,,,1,0,
2603040,05:42:22,05:42:22,2860,2,,,,553.93,0
2603040,05:42:38,05:42:38,2861,3,,,,892.26,0
2603040,05:43:00,05:43:00,2862,4,,,,1322.49,
2603040,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603040,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603040,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603040,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603040,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603040,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603040,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603040,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603040,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603040,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603040,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603040,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603040,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603040,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603040,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603040,05:52:00,05:52:00,2839,20,,,,6724.2,
2603040,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603040,06:05:09,06:05:09,555,22,,,,16981.93,0
2603040,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603040,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603040,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603040,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603040,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603040,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603040,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603040,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603050,05:42:00,05:42:00,10671,1,,,1,0,
2603050,05:42:22,05:42:22,2860,2,,,,553.93,0
2603050,05:42:38,05:42:38,2861,3,,,,892.26,0
2603050,05:43:00,05:43:00,2862,4,,,,1322.49,
2603050,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603050,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603050,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603050,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603050,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603050,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603050,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603050,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603050,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603050,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603050,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603050,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603050,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603050,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603050,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603050,05:52:00,05:52:00,2839,20,,,,6724.2,
2603050,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603050,06:05:09,06:05:09,555,22,,,,16981.93,0
2603050,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603050,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603050,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603050,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603050,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603050,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603050,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603050,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603060,05:42:00,05:42:00,10671,1,,,1,0,
2603060,05:42:22,05:42:22,2860,2,,,,553.93,0
2603060,05:42:38,05:42:38,2861,3,,,,892.26,0
2603060,05:43:00,05:43:00,2862,4,,,,1322.49,
2603060,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603060,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603060,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603060,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603060,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603060,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603060,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603060,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603060,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603060,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603060,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603060,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603060,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603060,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603060,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603060,05:52:00,05:52:00,2839,20,,,,6724.2,
2603060,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603060,06:05:09,06:05:09,555,22,,,,16981.93,0
2603060,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603060,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603060,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603060,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603060,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603060,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603060,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603060,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603100,05:42:00,05:42:00,10671,1,,,1,0,
2603100,05:42:22,05:42:22,2860,2,,,,553.93,0
2603100,05:42:38,05:42:38,2861,3,,,,892.26,0
2603100,05:43:00,05:43:00,2862,4,,,,1322.49,
2603100,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603100,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603100,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603100,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603100,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603100,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603100,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603100,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603100,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603100,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603100,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603100,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603100,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603100,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603100,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603100,05:52:00,05:52:00,2839,20,,,,6724.2,
2603100,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603100,06:05:09,06:05:09,555,22,,,,16981.93,0
2603100,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603100,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603100,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603100,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603100,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603100,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603100,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603100,06:25:00,06:25:00,9944,30,,1,,32456.9,
2603110,05:42:00,05:42:00,10671,1,,,1,0,
2603110,05:42:22,05:42:22,2860,2,,,,553.93,0
2603110,05:42:38,05:42:38,2861,3,,,,892.26,0
2603110,05:43:00,05:43:00,2862,4,,,,1322.49,
2603110,05:43:34,05:43:34,10677,5,,,,1686.22,0
2603110,05:43:56,05:43:56,10679,6,,,,1852.65,0
2603110,05:44:25,05:44:25,10681,7,,,,2178.36,0
2603110,05:45:13,05:45:13,10683,8,,,,2626.44,0
2603110,05:45:42,05:45:42,4027,9,,,,2916.52,0
2603110,05:46:11,05:46:11,9554,10,,,,3219.19,0
2603110,05:46:34,05:46:34,9553,11,,,,3489.32,0
2603110,05:47:10,05:47:10,9552,12,,,,3900.72,0
2603110,05:47:26,05:47:26,2867,13,,,,4056.75,0
2603110,05:47:46,05:47:46,9551,14,,,,4259.67,0
2603110,05:48:24,05:48:24,9550,15,,,,4763.35,0
2603110,05:48:56,05:48:56,8084,16,,,,5066.76,0
2603110,05:49:23,05:49:23,7912,17,,,,5371.08,0
2603110,05:50:34,05:50:34,2837,18,,,,5680.15,0
2603110,05:51:02,05:51:02,2838,19,,,,5974.74,0
2603110,05:52:00,05:52:00,2839,20,,,,6724.2,
2603110,05:53:34,05:53:34,10391,21,,,,7585.83,0
2603110,06:05:09,06:05:09,555,22,,,,16981.93,0
2603110,06:08:19,06:08:19,5870,23,,,,19693.22,0
2603110,06:13:07,06:13:07,9505,24,,,,23397.48,0
2603110,06:14:18,06:14:18,9507,25,,,,24420.8,0
2603110,06:14:47,06:14:47,9504,26,,,,24833.9,0
2603110,06:16:35,06:16:35,4042,27,,1,,26317.6,0
2603110,06:21:40,06:21:40,4043,28,,1,,30102.7,0
2603110,06:22:26,06:22:26,10377,29,,1,,30782.06,0
2603110,06:25:00,06:25:00,9944,30,,1,,32456.9,
3934020,07:03:00,07:03:00,10671,1,,,1,0,
3934020,07:03:22,07:03:22,2860,2,,,,553.93,0
3934020,07:03:38,07:03:38,2861,3,,,,892.26,0
3934020,07:04:00,07:04:00,2862,4,,,,1322.49,
3934020,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934020,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934020,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934020,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934020,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934020,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934020,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934020,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934020,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934020,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934020,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934020,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934020,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934020,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934020,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934020,07:15:00,07:15:00,2839,20,,,,6724.2,
3934020,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934020,07:32:09,07:32:09,555,22,,,,16981.93,0
3934020,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934020,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934020,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934020,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934020,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934020,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934020,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934020,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934030,07:03:00,07:03:00,10671,1,,,1,0,
3934030,07:03:22,07:03:22,2860,2,,,,553.93,0
3934030,07:03:38,07:03:38,2861,3,,,,892.26,0
3934030,07:04:00,07:04:00,2862,4,,,,1322.49,
3934030,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934030,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934030,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934030,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934030,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934030,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934030,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934030,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934030,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934030,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934030,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934030,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934030,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934030,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934030,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934030,07:15:00,07:15:00,2839,20,,,,6724.2,
3934030,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934030,07:32:09,07:32:09,555,22,,,,16981.93,0
3934030,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934030,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934030,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934030,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934030,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934030,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934030,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934030,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934040,07:03:00,07:03:00,10671,1,,,1,0,
3934040,07:03:22,07:03:22,2860,2,,,,553.93,0
3934040,07:03:38,07:03:38,2861,3,,,,892.26,0
3934040,07:04:00,07:04:00,2862,4,,,,1322.49,
3934040,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934040,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934040,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934040,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934040,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934040,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934040,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934040,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934040,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934040,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934040,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934040,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934040,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934040,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934040,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934040,07:15:00,07:15:00,2839,20,,,,6724.2,
3934040,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934040,07:32:09,07:32:09,555,22,,,,16981.93,0
3934040,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934040,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934040,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934040,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934040,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934040,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934040,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934040,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934050,07:03:00,07:03:00,10671,1,,,1,0,
3934050,07:03:22,07:03:22,2860,2,,,,553.93,0
3934050,07:03:38,07:03:38,2861,3,,,,892.26,0
3934050,07:04:00,07:04:00,2862,4,,,,1322.49,
3934050,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934050,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934050,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934050,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934050,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934050,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934050,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934050,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934050,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934050,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934050,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934050,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934050,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934050,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934050,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934050,07:15:00,07:15:00,2839,20,,,,6724.2,
3934050,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934050,07:32:09,07:32:09,555,22,,,,16981.93,0
3934050,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934050,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934050,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934050,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934050,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934050,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934050,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934050,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934060,07:03:00,07:03:00,10671,1,,,1,0,
3934060,07:03:22,07:03:22,2860,2,,,,553.93,0
3934060,07:03:38,07:03:38,2861,3,,,,892.26,0
3934060,07:04:00,07:04:00,2862,4,,,,1322.49,
3934060,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934060,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934060,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934060,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934060,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934060,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934060,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934060,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934060,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934060,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934060,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934060,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934060,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934060,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934060,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934060,07:15:00,07:15:00,2839,20,,,,6724.2,
3934060,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934060,07:32:09,07:32:09,555,22,,,,16981.93,0
3934060,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934060,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934060,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934060,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934060,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934060,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934060,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934060,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934100,07:03:00,07:03:00,10671,1,,,1,0,
3934100,07:03:22,07:03:22,2860,2,,,,553.93,0
3934100,07:03:38,07:03:38,2861,3,,,,892.26,0
3934100,07:04:00,07:04:00,2862,4,,,,1322.49,
3934100,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934100,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934100,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934100,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934100,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934100,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934100,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934100,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934100,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934100,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934100,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934100,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934100,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934100,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934100,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934100,07:15:00,07:15:00,2839,20,,,,6724.2,
3934100,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934100,07:32:09,07:32:09,555,22,,,,16981.93,0
3934100,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934100,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934100,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934100,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934100,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934100,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934100,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934100,07:58:00,07:58:00,9944,30,,1,,32456.9,
3934110,07:03:00,07:03:00,10671,1,,,1,0,
3934110,07:03:22,07:03:22,2860,2,,,,553.93,0
3934110,07:03:38,07:03:38,2861,3,,,,892.26,0
3934110,07:04:00,07:04:00,2862,4,,,,1322.49,
3934110,07:04:42,07:04:42,10677,5,,,,1686.22,0
3934110,07:05:09,07:05:09,10679,6,,,,1852.65,0
3934110,07:05:44,07:05:44,10681,7,,,,2178.36,0
3934110,07:06:43,07:06:43,10683,8,,,,2626.44,0
3934110,07:07:18,07:07:18,4027,9,,,,2916.52,0
3934110,07:07:54,07:07:54,9554,10,,,,3219.19,0
3934110,07:08:22,07:08:22,9553,11,,,,3489.32,0
3934110,07:09:06,07:09:06,9552,12,,,,3900.72,0
3934110,07:09:25,07:09:25,2867,13,,,,4056.75,0
3934110,07:09:49,07:09:49,9551,14,,,,4259.67,0
3934110,07:10:36,07:10:36,9550,15,,,,4763.35,0
3934110,07:11:15,07:11:15,8084,16,,,,5066.76,0
3934110,07:11:48,07:11:48,7912,17,,,,5371.08,0
3934110,07:13:15,07:13:15,2837,18,,,,5680.15,0
3934110,07:13:49,07:13:49,2838,19,,,,5974.74,0
3934110,07:15:00,07:15:00,2839,20,,,,6724.2,
3934110,07:17:03,07:17:03,10391,21,,,,7585.83,0
3934110,07:32:09,07:32:09,555,22,,,,16981.93,0
3934110,07:36:16,07:36:16,5870,23,,,,19693.22,0
3934110,07:42:31,07:42:31,9505,24,,,,23397.48,0
3934110,07:44:04,07:44:04,9507,25,,,,24420.8,0
3934110,07:44:42,07:44:42,9504,26,,,,24833.9,0
3934110,07:47:02,07:47:02,4042,27,,1,,26317.6,0
3934110,07:53:40,07:53:40,4043,28,,1,,30102.7,0
3934110,07:54:39,07:54:39,10377,29,,1,,30782.06,0
3934110,07:58:00,07:58:00,9944,30,,1,,32456.9,
4911020,06:27:00,06:27:00,10671,1,,,1,0,
4911020,06:27:22,06:27:22,2860,2,,,,553.93,0
4911020,06:27:38,06:27:38,2861,3,,,,892.26,0
4911020,06:28:00,06:28:00,2862,4,,,,1322.49,
4911020,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911020,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911020,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911020,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911020,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911020,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911020,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911020,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911020,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911020,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911020,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911020,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911020,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911020,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911020,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911020,06:39:00,06:39:00,2839,20,,,,6724.2,
4911020,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911020,06:52:57,06:52:57,555,22,,,,16981.93,0
4911020,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911020,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911020,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911020,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911020,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911020,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911020,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911020,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911030,06:27:00,06:27:00,10671,1,,,1,0,
4911030,06:27:22,06:27:22,2860,2,,,,553.93,0
4911030,06:27:38,06:27:38,2861,3,,,,892.26,0
4911030,06:28:00,06:28:00,2862,4,,,,1322.49,
4911030,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911030,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911030,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911030,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911030,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911030,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911030,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911030,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911030,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911030,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911030,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911030,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911030,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911030,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911030,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911030,06:39:00,06:39:00,2839,20,,,,6724.2,
4911030,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911030,06:52:57,06:52:57,555,22,,,,16981.93,0
4911030,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911030,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911030,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911030,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911030,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911030,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911030,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911030,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911040,06:27:00,06:27:00,10671,1,,,1,0,
4911040,06:27:22,06:27:22,2860,2,,,,553.93,0
4911040,06:27:38,06:27:38,2861,3,,,,892.26,0
4911040,06:28:00,06:28:00,2862,4,,,,1322.49,
4911040,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911040,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911040,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911040,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911040,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911040,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911040,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911040,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911040,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911040,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911040,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911040,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911040,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911040,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911040,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911040,06:39:00,06:39:00,2839,20,,,,6724.2,
4911040,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911040,06:52:57,06:52:57,555,22,,,,16981.93,0
4911040,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911040,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911040,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911040,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911040,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911040,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911040,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911040,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911050,06:27:00,06:27:00,10671,1,,,1,0,
4911050,06:27:22,06:27:22,2860,2,,,,553.93,0
4911050,06:27:38,06:27:38,2861,3,,,,892.26,0
4911050,06:28:00,06:28:00,2862,4,,,,1322.49,
4911050,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911050,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911050,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911050,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911050,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911050,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911050,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911050,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911050,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911050,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911050,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911050,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911050,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911050,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911050,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911050,06:39:00,06:39:00,2839,20,,,,6724.2,
4911050,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911050,06:52:57,06:52:57,555,22,,,,16981.93,0
4911050,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911050,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911050,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911050,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911050,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911050,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911050,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911050,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911060,06:27:00,06:27:00,10671,1,,,1,0,
4911060,06:27:22,06:27:22,2860,2,,,,553.93,0
4911060,06:27:38,06:27:38,2861,3,,,,892.26,0
4911060,06:28:00,06:28:00,2862,4,,,,1322.49,
4911060,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911060,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911060,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911060,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911060,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911060,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911060,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911060,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911060,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911060,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911060,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911060,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911060,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911060,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911060,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911060,06:39:00,06:39:00,2839,20,,,,6724.2,
4911060,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911060,06:52:57,06:52:57,555,22,,,,16981.93,0
4911060,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911060,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911060,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911060,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911060,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911060,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911060,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911060,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911100,06:27:00,06:27:00,10671,1,,,1,0,
4911100,06:27:22,06:27:22,2860,2,,,,553.93,0
4911100,06:27:38,06:27:38,2861,3,,,,892.26,0
4911100,06:28:00,06:28:00,2862,4,,,,1322.49,
4911100,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911100,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911100,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911100,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911100,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911100,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911100,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911100,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911100,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911100,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911100,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911100,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911100,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911100,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911100,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911100,06:39:00,06:39:00,2839,20,,,,6724.2,
4911100,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911100,06:52:57,06:52:57,555,22,,,,16981.93,0
4911100,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911100,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911100,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911100,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911100,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911100,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911100,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911100,07:14:00,07:14:00,9944,30,,1,,32456.9,
4911110,06:27:00,06:27:00,10671,1,,,1,0,
4911110,06:27:22,06:27:22,2860,2,,,,553.93,0
4911110,06:27:38,06:27:38,2861,3,,,,892.26,0
4911110,06:28:00,06:28:00,2862,4,,,,1322.49,
4911110,06:28:42,06:28:42,10677,5,,,,1686.22,0
4911110,06:29:09,06:29:09,10679,6,,,,1852.65,0
4911110,06:29:44,06:29:44,10681,7,,,,2178.36,0
4911110,06:30:43,06:30:43,10683,8,,,,2626.44,0
4911110,06:31:18,06:31:18,4027,9,,,,2916.52,0
4911110,06:31:54,06:31:54,9554,10,,,,3219.19,0
4911110,06:32:22,06:32:22,9553,11,,,,3489.32,0
4911110,06:33:06,06:33:06,9552,12,,,,3900.72,0
4911110,06:33:25,06:33:25,2867,13,,,,4056.75,0
4911110,06:33:49,06:33:49,9551,14,,,,4259.67,0
4911110,06:34:36,06:34:36,9550,15,,,,4763.35,0
4911110,06:35:15,06:35:15,8084,16,,,,5066.76,0
4911110,06:35:48,06:35:48,7912,17,,,,5371.08,0
4911110,06:37:15,06:37:15,2837,18,,,,5680.15,0
4911110,06:37:49,06:37:49,2838,19,,,,5974.74,0
4911110,06:39:00,06:39:00,2839,20,,,,6724.2,
4911110,06:40:40,06:40:40,10391,21,,,,7585.83,0
4911110,06:52:57,06:52:57,555,22,,,,16981.93,0
4911110,06:56:19,06:56:19,5870,23,,,,19693.22,0
4911110,07:01:24,07:01:24,9505,24,,,,23397.48,0
4911110,07:02:40,07:02:40,9507,25,,,,24420.8,0
4911110,07:03:10,07:03:10,9504,26,,,,24833.9,0
4911110,07:05:04,07:05:04,4042,27,,1,,26317.6,0
4911110,07:10:28,07:10:28,4043,28,,1,,30102.7,0
4911110,07:11:16,07:11:16,10377,29,,1,,30782.06,0
4911110,07:14:00,07:14:00,9944,30,,1,,32456.9,
13613020,15:11:00,15:11:00,9948,1,,,1,0,
13613020,15:46:00,15:46:00,6607,2,,,,15576.54,
13613020,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613020,15:51:00,15:51:00,9514,4,,,,18747.18,
13613020,15:53:00,15:53:00,9516,5,,,,19213.71,
13613020,15:54:00,15:54:00,9518,6,,,,19516.38,
13613020,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613020,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613020,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613020,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613020,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613020,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613020,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613020,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613020,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613020,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613020,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613020,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613020,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613020,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613020,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613020,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613020,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613020,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613020,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613020,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613020,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613020,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613020,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613020,16:03:00,16:03:00,9647,30,,,,28129.92,
13613020,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613020,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613020,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613020,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613020,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613020,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613020,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613030,15:11:00,15:11:00,9948,1,,,1,0,
13613030,15:46:00,15:46:00,6607,2,,,,15576.54,
13613030,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613030,15:51:00,15:51:00,9514,4,,,,18747.18,
13613030,15:53:00,15:53:00,9516,5,,,,19213.71,
13613030,15:54:00,15:54:00,9518,6,,,,19516.38,
13613030,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613030,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613030,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613030,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613030,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613030,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613030,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613030,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613030,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613030,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613030,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613030,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613030,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613030,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613030,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613030,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613030,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613030,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613030,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613030,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613030,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613030,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613030,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613030,16:03:00,16:03:00,9647,30,,,,28129.92,
13613030,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613030,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613030,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613030,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613030,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613030,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613030,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613040,15:11:00,15:11:00,9948,1,,,1,0,
13613040,15:46:00,15:46:00,6607,2,,,,15576.54,
13613040,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613040,15:51:00,15:51:00,9514,4,,,,18747.18,
13613040,15:53:00,15:53:00,9516,5,,,,19213.71,
13613040,15:54:00,15:54:00,9518,6,,,,19516.38,
13613040,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613040,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613040,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613040,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613040,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613040,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613040,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613040,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613040,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613040,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613040,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613040,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613040,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613040,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613040,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613040,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613040,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613040,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613040,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613040,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613040,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613040,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613040,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613040,16:03:00,16:03:00,9647,30,,,,28129.92,
13613040,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613040,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613040,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613040,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613040,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613040,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613040,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613050,15:11:00,15:11:00,9948,1,,,1,0,
13613050,15:46:00,15:46:00,6607,2,,,,15576.54,
13613050,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613050,15:51:00,15:51:00,9514,4,,,,18747.18,
13613050,15:53:00,15:53:00,9516,5,,,,19213.71,
13613050,15:54:00,15:54:00,9518,6,,,,19516.38,
13613050,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613050,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613050,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613050,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613050,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613050,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613050,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613050,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613050,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613050,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613050,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613050,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613050,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613050,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613050,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613050,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613050,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613050,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613050,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613050,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613050,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613050,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613050,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613050,16:03:00,16:03:00,9647,30,,,,28129.92,
13613050,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613050,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613050,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613050,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613050,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613050,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613050,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613060,15:11:00,15:11:00,9948,1,,,1,0,
13613060,15:46:00,15:46:00,6607,2,,,,15576.54,
13613060,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613060,15:51:00,15:51:00,9514,4,,,,18747.18,
13613060,15:53:00,15:53:00,9516,5,,,,19213.71,
13613060,15:54:00,15:54:00,9518,6,,,,19516.38,
13613060,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613060,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613060,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613060,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613060,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613060,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613060,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613060,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613060,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613060,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613060,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613060,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613060,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613060,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613060,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613060,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613060,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613060,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613060,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613060,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613060,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613060,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613060,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613060,16:03:00,16:03:00,9647,30,,,,28129.92,
13613060,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613060,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613060,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613060,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613060,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613060,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613060,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613100,15:11:00,15:11:00,9948,1,,,1,0,
13613100,15:46:00,15:46:00,6607,2,,,,15576.54,
13613100,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613100,15:51:00,15:51:00,9514,4,,,,18747.18,
13613100,15:53:00,15:53:00,9516,5,,,,19213.71,
13613100,15:54:00,15:54:00,9518,6,,,,19516.38,
13613100,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613100,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613100,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613100,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613100,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613100,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613100,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613100,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613100,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613100,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613100,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613100,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613100,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613100,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613100,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613100,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613100,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613100,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613100,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613100,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613100,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613100,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613100,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613100,16:03:00,16:03:00,9647,30,,,,28129.92,
13613100,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613100,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613100,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613100,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613100,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613100,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613100,16:10:00,16:10:00,6166,37,,1,,30244.96,
13613110,15:11:00,15:11:00,9948,1,,,1,0,
13613110,15:46:00,15:46:00,6607,2,,,,15576.54,
13613110,15:48:37,15:48:37,6580,3,,,,17265.88,0
13613110,15:51:00,15:51:00,9514,4,,,,18747.18,
13613110,15:53:00,15:53:00,9516,5,,,,19213.71,
13613110,15:54:00,15:54:00,9518,6,,,,19516.38,
13613110,15:54:26,15:54:26,3326,7,,,,19958.14,0
13613110,15:54:40,15:54:40,3327,8,,,,20243.56,0
13613110,15:55:18,15:55:18,3328,9,,,,20943.33,0
13613110,15:55:29,15:55:29,3329,10,,,,21159.65,0
13613110,15:56:15,15:56:15,7832,11,,,,21708.79,0
13613110,15:56:41,15:56:41,6053,12,,,,22193.13,0
13613110,15:57:12,15:57:12,8912,13,,,,22475.7,0
13613110,15:58:00,15:58:00,6054,14,,,,23121.81,0
13613110,15:58:32,15:58:32,6055,15,,,,23753.93,0
13613110,15:58:53,15:58:53,6056,16,,,,24092.6,0
13613110,15:59:16,15:59:16,6057,17,,,,24453.02,0
13613110,15:59:42,15:59:42,6058,18,,,,24809.21,0
13613110,15:59:53,15:59:53,6059,19,,,,24992.84,0
13613110,16:00:18,16:00:18,6060,20,,,,25380.84,0
13613110,16:00:48,16:00:48,6061,21,,,,25912.14,0
13613110,16:01:11,16:01:11,6062,22,,,,26329.76,0
13613110,16:01:25,16:01:25,6063,23,,,,26552.59,0
13613110,16:01:32,16:01:32,6064,24,,,,26702.88,0
13613110,16:01:59,16:01:59,6065,25,,,,27109.41,0
13613110,16:02:13,16:02:13,6066,26,,,,27289.51,0
13613110,16:02:27,16:02:27,6067,27,,,,27490.89,0
13613110,16:02:44,16:02:44,6068,28,,,,27817.49,0
13613110,16:02:51,16:02:51,9646,29,,,,27988.13,0
13613110,16:03:00,16:03:00,9647,30,,,,28129.92,
13613110,16:03:56,16:03:56,6071,31,,,,28399.11,0
13613110,16:05:03,16:05:03,6161,32,,,,28677.27,0
13613110,16:05:48,16:05:48,6162,33,,,,28937.74,0
13613110,16:06:57,16:06:57,6163,34,,,,29243.43,0
13613110,16:07:49,16:07:49,6164,35,,,,29568.76,0
13613110,16:08:59,16:08:59,6165,36,,,,29943.14,0
13613110,16:10:00,16:10:00,6166,37,,1,,30244.96,
16845020,18:12:00,18:12:00,9948,1,,,1,0,
16845020,18:47:00,18:47:00,6607,2,,,,15576.54,
16845020,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845020,18:52:00,18:52:00,9514,4,,,,18747.18,
16845020,18:54:00,18:54:00,9516,5,,,,19213.71,
16845020,18:55:00,18:55:00,9518,6,,,,19516.38,
16845020,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845020,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845020,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845020,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845020,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845020,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845020,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845020,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845020,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845020,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845020,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845020,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845020,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845020,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845020,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845020,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845020,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845020,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845020,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845020,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845020,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845020,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845020,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845020,19:03:00,19:03:00,9647,30,,,,28129.92,
16845020,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845020,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845020,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845020,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845020,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845020,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845020,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845030,18:12:00,18:12:00,9948,1,,,1,0,
16845030,18:47:00,18:47:00,6607,2,,,,15576.54,
16845030,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845030,18:52:00,18:52:00,9514,4,,,,18747.18,
16845030,18:54:00,18:54:00,9516,5,,,,19213.71,
16845030,18:55:00,18:55:00,9518,6,,,,19516.38,
16845030,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845030,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845030,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845030,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845030,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845030,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845030,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845030,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845030,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845030,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845030,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845030,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845030,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845030,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845030,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845030,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845030,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845030,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845030,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845030,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845030,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845030,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845030,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845030,19:03:00,19:03:00,9647,30,,,,28129.92,
16845030,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845030,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845030,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845030,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845030,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845030,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845030,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845040,18:12:00,18:12:00,9948,1,,,1,0,
16845040,18:47:00,18:47:00,6607,2,,,,15576.54,
16845040,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845040,18:52:00,18:52:00,9514,4,,,,18747.18,
16845040,18:54:00,18:54:00,9516,5,,,,19213.71,
16845040,18:55:00,18:55:00,9518,6,,,,19516.38,
16845040,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845040,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845040,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845040,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845040,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845040,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845040,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845040,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845040,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845040,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845040,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845040,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845040,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845040,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845040,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845040,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845040,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845040,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845040,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845040,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845040,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845040,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845040,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845040,19:03:00,19:03:00,9647,30,,,,28129.92,
16845040,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845040,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845040,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845040,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845040,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845040,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845040,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845050,18:12:00,18:12:00,9948,1,,,1,0,
16845050,18:47:00,18:47:00,6607,2,,,,15576.54,
16845050,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845050,18:52:00,18:52:00,9514,4,,,,18747.18,
16845050,18:54:00,18:54:00,9516,5,,,,19213.71,
16845050,18:55:00,18:55:00,9518,6,,,,19516.38,
16845050,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845050,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845050,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845050,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845050,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845050,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845050,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845050,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845050,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845050,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845050,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845050,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845050,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845050,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845050,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845050,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845050,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845050,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845050,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845050,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845050,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845050,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845050,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845050,19:03:00,19:03:00,9647,30,,,,28129.92,
16845050,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845050,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845050,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845050,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845050,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845050,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845050,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845060,18:12:00,18:12:00,9948,1,,,1,0,
16845060,18:47:00,18:47:00,6607,2,,,,15576.54,
16845060,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845060,18:52:00,18:52:00,9514,4,,,,18747.18,
16845060,18:54:00,18:54:00,9516,5,,,,19213.71,
16845060,18:55:00,18:55:00,9518,6,,,,19516.38,
16845060,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845060,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845060,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845060,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845060,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845060,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845060,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845060,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845060,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845060,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845060,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845060,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845060,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845060,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845060,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845060,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845060,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845060,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845060,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845060,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845060,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845060,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845060,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845060,19:03:00,19:03:00,9647,30,,,,28129.92,
16845060,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845060,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845060,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845060,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845060,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845060,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845060,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845100,18:12:00,18:12:00,9948,1,,,1,0,
16845100,18:47:00,18:47:00,6607,2,,,,15576.54,
16845100,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845100,18:52:00,18:52:00,9514,4,,,,18747.18,
16845100,18:54:00,18:54:00,9516,5,,,,19213.71,
16845100,18:55:00,18:55:00,9518,6,,,,19516.38,
16845100,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845100,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845100,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845100,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845100,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845100,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845100,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845100,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845100,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845100,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845100,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845100,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845100,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845100,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845100,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845100,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845100,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845100,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845100,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845100,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845100,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845100,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845100,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845100,19:03:00,19:03:00,9647,30,,,,28129.92,
16845100,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845100,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845100,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845100,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845100,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845100,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845100,19:09:00,19:09:00,6166,37,,1,,30244.96,
16845110,18:12:00,18:12:00,9948,1,,,1,0,
16845110,18:47:00,18:47:00,6607,2,,,,15576.54,
16845110,18:49:37,18:49:37,6580,3,,,,17265.88,0
16845110,18:52:00,18:52:00,9514,4,,,,18747.18,
16845110,18:54:00,18:54:00,9516,5,,,,19213.71,
16845110,18:55:00,18:55:00,9518,6,,,,19516.38,
16845110,18:55:23,18:55:23,3326,7,,,,19958.14,0
16845110,18:55:35,18:55:35,3327,8,,,,20243.56,0
16845110,18:56:09,18:56:09,3328,9,,,,20943.33,0
16845110,18:56:19,18:56:19,3329,10,,,,21159.65,0
16845110,18:57:00,18:57:00,7832,11,,,,21708.79,0
16845110,18:57:23,18:57:23,6053,12,,,,22193.13,0
16845110,18:57:51,18:57:51,8912,13,,,,22475.7,0
16845110,18:58:33,18:58:33,6054,14,,,,23121.81,0
16845110,18:59:02,18:59:02,6055,15,,,,23753.93,0
16845110,18:59:20,18:59:20,6056,16,,,,24092.6,0
16845110,18:59:41,18:59:41,6057,17,,,,24453.02,0
16845110,19:00:04,19:00:04,6058,18,,,,24809.21,0
16845110,19:00:14,19:00:14,6059,19,,,,24992.84,0
16845110,19:00:36,19:00:36,6060,20,,,,25380.84,0
16845110,19:01:03,19:01:03,6061,21,,,,25912.14,0
16845110,19:01:23,19:01:23,6062,22,,,,26329.76,0
16845110,19:01:36,19:01:36,6063,23,,,,26552.59,0
16845110,19:01:42,19:01:42,6064,24,,,,26702.88,0
16845110,19:02:05,19:02:05,6065,25,,,,27109.41,0
16845110,19:02:18,19:02:18,6066,26,,,,27289.51,0
16845110,19:02:31,19:02:31,6067,27,,,,27490.89,0
16845110,19:02:45,19:02:45,6068,28,,,,27817.49,0
16845110,19:02:52,19:02:52,9646,29,,,,27988.13,0
16845110,19:03:00,19:03:00,9647,30,,,,28129.92,
16845110,19:03:48,19:03:48,6071,31,,,,28399.11,0
16845110,19:04:46,19:04:46,6161,32,,,,28677.27,0
16845110,19:05:24,19:05:24,6162,33,,,,28937.74,0
16845110,19:06:23,19:06:23,6163,34,,,,29243.43,0
16845110,19:07:08,19:07:08,6164,35,,,,29568.76,0
16845110,19:08:07,19:08:07,6165,36,,,,29943.14,0
16845110,19:09:00,19:09:00,6166,37,,1,,30244.96,
16876020,16:13:00,16:13:00,9948,1,,,1,0,
16876020,16:48:00,16:48:00,6607,2,,,,15576.54,
16876020,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876020,16:53:00,16:53:00,9514,4,,,,18747.18,
16876020,16:55:00,16:55:00,9516,5,,,,19213.71,
16876020,16:56:00,16:56:00,9518,6,,,,19516.38,
16876020,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876020,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876020,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876020,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876020,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876020,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876020,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876020,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876020,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876020,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876020,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876020,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876020,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876020,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876020,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876020,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876020,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876020,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876020,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876020,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876020,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876020,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876020,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876020,17:05:00,17:05:00,9647,30,,,,28129.92,
16876020,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876020,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876020,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876020,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876020,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876020,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876020,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876030,16:13:00,16:13:00,9948,1,,,1,0,
16876030,16:48:00,16:48:00,6607,2,,,,15576.54,
16876030,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876030,16:53:00,16:53:00,9514,4,,,,18747.18,
16876030,16:55:00,16:55:00,9516,5,,,,19213.71,
16876030,16:56:00,16:56:00,9518,6,,,,19516.38,
16876030,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876030,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876030,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876030,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876030,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876030,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876030,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876030,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876030,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876030,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876030,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876030,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876030,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876030,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876030,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876030,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876030,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876030,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876030,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876030,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876030,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876030,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876030,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876030,17:05:00,17:05:00,9647,30,,,,28129.92,
16876030,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876030,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876030,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876030,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876030,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876030,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876030,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876040,16:13:00,16:13:00,9948,1,,,1,0,
16876040,16:48:00,16:48:00,6607,2,,,,15576.54,
16876040,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876040,16:53:00,16:53:00,9514,4,,,,18747.18,
16876040,16:55:00,16:55:00,9516,5,,,,19213.71,
16876040,16:56:00,16:56:00,9518,6,,,,19516.38,
16876040,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876040,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876040,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876040,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876040,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876040,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876040,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876040,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876040,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876040,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876040,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876040,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876040,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876040,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876040,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876040,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876040,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876040,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876040,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876040,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876040,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876040,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876040,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876040,17:05:00,17:05:00,9647,30,,,,28129.92,
16876040,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876040,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876040,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876040,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876040,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876040,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876040,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876050,16:13:00,16:13:00,9948,1,,,1,0,
16876050,16:48:00,16:48:00,6607,2,,,,15576.54,
16876050,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876050,16:53:00,16:53:00,9514,4,,,,18747.18,
16876050,16:55:00,16:55:00,9516,5,,,,19213.71,
16876050,16:56:00,16:56:00,9518,6,,,,19516.38,
16876050,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876050,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876050,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876050,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876050,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876050,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876050,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876050,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876050,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876050,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876050,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876050,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876050,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876050,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876050,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876050,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876050,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876050,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876050,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876050,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876050,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876050,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876050,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876050,17:05:00,17:05:00,9647,30,,,,28129.92,
16876050,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876050,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876050,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876050,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876050,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876050,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876050,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876060,16:13:00,16:13:00,9948,1,,,1,0,
16876060,16:48:00,16:48:00,6607,2,,,,15576.54,
16876060,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876060,16:53:00,16:53:00,9514,4,,,,18747.18,
16876060,16:55:00,16:55:00,9516,5,,,,19213.71,
16876060,16:56:00,16:56:00,9518,6,,,,19516.38,
16876060,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876060,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876060,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876060,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876060,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876060,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876060,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876060,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876060,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876060,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876060,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876060,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876060,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876060,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876060,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876060,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876060,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876060,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876060,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876060,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876060,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876060,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876060,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876060,17:05:00,17:05:00,9647,30,,,,28129.92,
16876060,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876060,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876060,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876060,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876060,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876060,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876060,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876100,16:13:00,16:13:00,9948,1,,,1,0,
16876100,16:48:00,16:48:00,6607,2,,,,15576.54,
16876100,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876100,16:53:00,16:53:00,9514,4,,,,18747.18,
16876100,16:55:00,16:55:00,9516,5,,,,19213.71,
16876100,16:56:00,16:56:00,9518,6,,,,19516.38,
16876100,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876100,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876100,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876100,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876100,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876100,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876100,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876100,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876100,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876100,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876100,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876100,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876100,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876100,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876100,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876100,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876100,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876100,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876100,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876100,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876100,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876100,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876100,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876100,17:05:00,17:05:00,9647,30,,,,28129.92,
16876100,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876100,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876100,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876100,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876100,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876100,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876100,17:12:00,17:12:00,6166,37,,1,,30244.96,
16876110,16:13:00,16:13:00,9948,1,,,1,0,
16876110,16:48:00,16:48:00,6607,2,,,,15576.54,
16876110,16:50:37,16:50:37,6580,3,,,,17265.88,0
16876110,16:53:00,16:53:00,9514,4,,,,18747.18,
16876110,16:55:00,16:55:00,9516,5,,,,19213.71,
16876110,16:56:00,16:56:00,9518,6,,,,19516.38,
16876110,16:56:26,16:56:26,3326,7,,,,19958.14,0
16876110,16:56:40,16:56:40,3327,8,,,,20243.56,0
16876110,16:57:18,16:57:18,3328,9,,,,20943.33,0
16876110,16:57:29,16:57:29,3329,10,,,,21159.65,0
16876110,16:58:15,16:58:15,7832,11,,,,21708.79,0
16876110,16:58:41,16:58:41,6053,12,,,,22193.13,0
16876110,16:59:12,16:59:12,8912,13,,,,22475.7,0
16876110,17:00:00,17:00:00,6054,14,,,,23121.81,0
16876110,17:00:32,17:00:32,6055,15,,,,23753.93,0
16876110,17:00:53,17:00:53,6056,16,,,,24092.6,0
16876110,17:01:16,17:01:16,6057,17,,,,24453.02,0
16876110,17:01:42,17:01:42,6058,18,,,,24809.21,0
16876110,17:01:53,17:01:53,6059,19,,,,24992.84,0
16876110,17:02:18,17:02:18,6060,20,,,,25380.84,0
16876110,17:02:48,17:02:48,6061,21,,,,25912.14,0
16876110,17:03:11,17:03:11,6062,22,,,,26329.76,0
16876110,17:03:25,17:03:25,6063,23,,,,26552.59,0
16876110,17:03:32,17:03:32,6064,24,,,,26702.88,0
16876110,17:03:59,17:03:59,6065,25,,,,27109.41,0
16876110,17:04:13,17:04:13,6066,26,,,,27289.51,0
16876110,17:04:27,17:04:27,6067,27,,,,27490.89,0
16876110,17:04:44,17:04:44,6068,28,,,,27817.49,0
16876110,17:04:51,17:04:51,9646,29,,,,27988.13,0
16876110,17:05:00,17:05:00,9647,30,,,,28129.92,
16876110,17:05:56,17:05:56,6071,31,,,,28399.11,0
16876110,17:07:03,17:07:03,6161,32,,,,28677.27,0
16876110,17:07:48,17:07:48,6162,33,,,,28937.74,0
16876110,17:08:57,17:08:57,6163,34,,,,29243.43,0
16876110,17:09:49,17:09:49,6164,35,,,,29568.76,0
16876110,17:10:59,17:10:59,6165,36,,,,29943.14,0
16876110,17:12:00,17:12:00,6166,37,,1,,30244.96,
6851020,17:13:00,17:13:00,9948,1,,,1,0,
6851020,17:48:00,17:48:00,6607,2,,,,15576.54,
6851020,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851020,17:53:00,17:53:00,9514,4,,,,18747.18,
6851020,17:55:00,17:55:00,9516,5,,,,19213.71,
6851020,17:56:00,17:56:00,9518,6,,,,19516.38,
6851020,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851020,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851020,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851020,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851020,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851020,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851020,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851020,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851020,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851020,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851020,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851020,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851020,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851020,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851020,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851020,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851020,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851020,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851020,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851020,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851020,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851020,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851020,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851020,18:04:00,18:04:00,9647,30,,,,28129.92,
6851020,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851020,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851020,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851020,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851020,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851020,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851020,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851030,17:13:00,17:13:00,9948,1,,,1,0,
6851030,17:48:00,17:48:00,6607,2,,,,15576.54,
6851030,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851030,17:53:00,17:53:00,9514,4,,,,18747.18,
6851030,17:55:00,17:55:00,9516,5,,,,19213.71,
6851030,17:56:00,17:56:00,9518,6,,,,19516.38,
6851030,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851030,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851030,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851030,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851030,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851030,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851030,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851030,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851030,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851030,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851030,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851030,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851030,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851030,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851030,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851030,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851030,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851030,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851030,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851030,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851030,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851030,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851030,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851030,18:04:00,18:04:00,9647,30,,,,28129.92,
6851030,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851030,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851030,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851030,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851030,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851030,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851030,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851040,17:13:00,17:13:00,9948,1,,,1,0,
6851040,17:48:00,17:48:00,6607,2,,,,15576.54,
6851040,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851040,17:53:00,17:53:00,9514,4,,,,18747.18,
6851040,17:55:00,17:55:00,9516,5,,,,19213.71,
6851040,17:56:00,17:56:00,9518,6,,,,19516.38,
6851040,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851040,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851040,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851040,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851040,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851040,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851040,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851040,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851040,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851040,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851040,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851040,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851040,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851040,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851040,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851040,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851040,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851040,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851040,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851040,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851040,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851040,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851040,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851040,18:04:00,18:04:00,9647,30,,,,28129.92,
6851040,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851040,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851040,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851040,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851040,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851040,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851040,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851050,17:13:00,17:13:00,9948,1,,,1,0,
6851050,17:48:00,17:48:00,6607,2,,,,15576.54,
6851050,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851050,17:53:00,17:53:00,9514,4,,,,18747.18,
6851050,17:55:00,17:55:00,9516,5,,,,19213.71,
6851050,17:56:00,17:56:00,9518,6,,,,19516.38,
6851050,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851050,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851050,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851050,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851050,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851050,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851050,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851050,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851050,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851050,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851050,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851050,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851050,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851050,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851050,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851050,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851050,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851050,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851050,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851050,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851050,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851050,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851050,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851050,18:04:00,18:04:00,9647,30,,,,28129.92,
6851050,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851050,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851050,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851050,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851050,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851050,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851050,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851060,17:13:00,17:13:00,9948,1,,,1,0,
6851060,17:48:00,17:48:00,6607,2,,,,15576.54,
6851060,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851060,17:53:00,17:53:00,9514,4,,,,18747.18,
6851060,17:55:00,17:55:00,9516,5,,,,19213.71,
6851060,17:56:00,17:56:00,9518,6,,,,19516.38,
6851060,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851060,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851060,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851060,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851060,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851060,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851060,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851060,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851060,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851060,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851060,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851060,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851060,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851060,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851060,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851060,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851060,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851060,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851060,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851060,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851060,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851060,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851060,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851060,18:04:00,18:04:00,9647,30,,,,28129.92,
6851060,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851060,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851060,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851060,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851060,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851060,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851060,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851100,17:13:00,17:13:00,9948,1,,,1,0,
6851100,17:48:00,17:48:00,6607,2,,,,15576.54,
6851100,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851100,17:53:00,17:53:00,9514,4,,,,18747.18,
6851100,17:55:00,17:55:00,9516,5,,,,19213.71,
6851100,17:56:00,17:56:00,9518,6,,,,19516.38,
6851100,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851100,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851100,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851100,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851100,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851100,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851100,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851100,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851100,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851100,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851100,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851100,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851100,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851100,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851100,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851100,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851100,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851100,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851100,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851100,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851100,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851100,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851100,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851100,18:04:00,18:04:00,9647,30,,,,28129.92,
6851100,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851100,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851100,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851100,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851100,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851100,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851100,18:10:00,18:10:00,6166,37,,1,,30244.96,
6851110,17:13:00,17:13:00,9948,1,,,1,0,
6851110,17:48:00,17:48:00,6607,2,,,,15576.54,
6851110,17:50:37,17:50:37,6580,3,,,,17265.88,0
6851110,17:53:00,17:53:00,9514,4,,,,18747.18,
6851110,17:55:00,17:55:00,9516,5,,,,19213.71,
6851110,17:56:00,17:56:00,9518,6,,,,19516.38,
6851110,17:56:23,17:56:23,3326,7,,,,19958.14,0
6851110,17:56:35,17:56:35,3327,8,,,,20243.56,0
6851110,17:57:09,17:57:09,3328,9,,,,20943.33,0
6851110,17:57:19,17:57:19,3329,10,,,,21159.65,0
6851110,17:58:00,17:58:00,7832,11,,,,21708.79,0
6851110,17:58:23,17:58:23,6053,12,,,,22193.13,0
6851110,17:58:51,17:58:51,8912,13,,,,22475.7,0
6851110,17:59:33,17:59:33,6054,14,,,,23121.81,0
6851110,18:00:02,18:00:02,6055,15,,,,23753.93,0
6851110,18:00:20,18:00:20,6056,16,,,,24092.6,0
6851110,18:00:41,18:00:41,6057,17,,,,24453.02,0
6851110,18:01:04,18:01:04,6058,18,,,,24809.21,0
6851110,18:01:14,18:01:14,6059,19,,,,24992.84,0
6851110,18:01:36,18:01:36,6060,20,,,,25380.84,0
6851110,18:02:03,18:02:03,6061,21,,,,25912.14,0
6851110,18:02:23,18:02:23,6062,22,,,,26329.76,0
6851110,18:02:36,18:02:36,6063,23,,,,26552.59,0
6851110,18:02:42,18:02:42,6064,24,,,,26702.88,0
6851110,18:03:05,18:03:05,6065,25,,,,27109.41,0
6851110,18:03:18,18:03:18,6066,26,,,,27289.51,0
6851110,18:03:31,18:03:31,6067,27,,,,27490.89,0
6851110,18:03:45,18:03:45,6068,28,,,,27817.49,0
6851110,18:03:52,18:03:52,9646,29,,,,27988.13,0
6851110,18:04:00,18:04:00,9647,30,,,,28129.92,
6851110,18:04:48,18:04:48,6071,31,,,,28399.11,0
6851110,18:05:46,18:05:46,6161,32,,,,28677.27,0
6851110,18:06:24,18:06:24,6162,33,,,,28937.74,0
6851110,18:07:23,18:07:23,6163,34,,,,29243.43,0
6851110,18:08:08,18:08:08,6164,35,,,,29568.76,0
6851110,18:09:07,18:09:07,6165,36,,,,29943.14,0
6851110,18:10:00,18:10:00,6166,37,,1,,30244.96,
14857020,08:14:00,08:14:00,6143,1,,,1,0,
14857020,08:14:39,08:14:39,6144,2,,,,242.71,0
14857020,08:15:34,08:15:34,6145,3,,,,612.29,0
14857020,08:16:24,08:16:24,6146,4,,,,997.36,0
14857020,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857020,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857020,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857020,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857020,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857020,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857020,08:20:00,08:20:00,9647,11,,,,2576.19,
14857020,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857020,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857020,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857020,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857020,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857020,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857020,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857020,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857020,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857020,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857020,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857020,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857020,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857020,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857020,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857020,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857020,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857020,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857020,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857020,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857020,08:29:00,08:29:00,6588,32,,,,10666.16,
14857020,08:31:00,08:31:00,9517,33,,,,10970.06,
14857020,08:32:00,08:32:00,9513,34,,,,11455.27,
14857020,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857020,08:38:00,08:38:00,6608,36,,,,14579.82,
14857020,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857020,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857020,08:51:00,08:51:00,818,39,,1,,20719.96,
14857020,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857020,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857020,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857020,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857020,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857020,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857030,08:14:00,08:14:00,6143,1,,,1,0,
14857030,08:14:39,08:14:39,6144,2,,,,242.71,0
14857030,08:15:34,08:15:34,6145,3,,,,612.29,0
14857030,08:16:24,08:16:24,6146,4,,,,997.36,0
14857030,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857030,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857030,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857030,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857030,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857030,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857030,08:20:00,08:20:00,9647,11,,,,2576.19,
14857030,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857030,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857030,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857030,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857030,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857030,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857030,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857030,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857030,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857030,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857030,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857030,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857030,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857030,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857030,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857030,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857030,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857030,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857030,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857030,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857030,08:29:00,08:29:00,6588,32,,,,10666.16,
14857030,08:31:00,08:31:00,9517,33,,,,10970.06,
14857030,08:32:00,08:32:00,9513,34,,,,11455.27,
14857030,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857030,08:38:00,08:38:00,6608,36,,,,14579.82,
14857030,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857030,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857030,08:51:00,08:51:00,818,39,,1,,20719.96,
14857030,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857030,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857030,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857030,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857030,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857030,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857040,08:14:00,08:14:00,6143,1,,,1,0,
14857040,08:14:39,08:14:39,6144,2,,,,242.71,0
14857040,08:15:34,08:15:34,6145,3,,,,612.29,0
14857040,08:16:24,08:16:24,6146,4,,,,997.36,0
14857040,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857040,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857040,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857040,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857040,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857040,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857040,08:20:00,08:20:00,9647,11,,,,2576.19,
14857040,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857040,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857040,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857040,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857040,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857040,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857040,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857040,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857040,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857040,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857040,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857040,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857040,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857040,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857040,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857040,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857040,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857040,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857040,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857040,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857040,08:29:00,08:29:00,6588,32,,,,10666.16,
14857040,08:31:00,08:31:00,9517,33,,,,10970.06,
14857040,08:32:00,08:32:00,9513,34,,,,11455.27,
14857040,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857040,08:38:00,08:38:00,6608,36,,,,14579.82,
14857040,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857040,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857040,08:51:00,08:51:00,818,39,,1,,20719.96,
14857040,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857040,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857040,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857040,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857040,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857040,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857050,08:14:00,08:14:00,6143,1,,,1,0,
14857050,08:14:39,08:14:39,6144,2,,,,242.71,0
14857050,08:15:34,08:15:34,6145,3,,,,612.29,0
14857050,08:16:24,08:16:24,6146,4,,,,997.36,0
14857050,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857050,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857050,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857050,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857050,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857050,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857050,08:20:00,08:20:00,9647,11,,,,2576.19,
14857050,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857050,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857050,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857050,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857050,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857050,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857050,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857050,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857050,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857050,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857050,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857050,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857050,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857050,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857050,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857050,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857050,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857050,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857050,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857050,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857050,08:29:00,08:29:00,6588,32,,,,10666.16,
14857050,08:31:00,08:31:00,9517,33,,,,10970.06,
14857050,08:32:00,08:32:00,9513,34,,,,11455.27,
14857050,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857050,08:38:00,08:38:00,6608,36,,,,14579.82,
14857050,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857050,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857050,08:51:00,08:51:00,818,39,,1,,20719.96,
14857050,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857050,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857050,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857050,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857050,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857050,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857060,08:14:00,08:14:00,6143,1,,,1,0,
14857060,08:14:39,08:14:39,6144,2,,,,242.71,0
14857060,08:15:34,08:15:34,6145,3,,,,612.29,0
14857060,08:16:24,08:16:24,6146,4,,,,997.36,0
14857060,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857060,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857060,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857060,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857060,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857060,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857060,08:20:00,08:20:00,9647,11,,,,2576.19,
14857060,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857060,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857060,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857060,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857060,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857060,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857060,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857060,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857060,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857060,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857060,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857060,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857060,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857060,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857060,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857060,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857060,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857060,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857060,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857060,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857060,08:29:00,08:29:00,6588,32,,,,10666.16,
14857060,08:31:00,08:31:00,9517,33,,,,10970.06,
14857060,08:32:00,08:32:00,9513,34,,,,11455.27,
14857060,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857060,08:38:00,08:38:00,6608,36,,,,14579.82,
14857060,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857060,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857060,08:51:00,08:51:00,818,39,,1,,20719.96,
14857060,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857060,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857060,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857060,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857060,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857060,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857100,08:14:00,08:14:00,6143,1,,,1,0,
14857100,08:14:39,08:14:39,6144,2,,,,242.71,0
14857100,08:15:34,08:15:34,6145,3,,,,612.29,0
14857100,08:16:24,08:16:24,6146,4,,,,997.36,0
14857100,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857100,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857100,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857100,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857100,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857100,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857100,08:20:00,08:20:00,9647,11,,,,2576.19,
14857100,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857100,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857100,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857100,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857100,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857100,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857100,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857100,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857100,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857100,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857100,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857100,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857100,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857100,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857100,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857100,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857100,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857100,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857100,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857100,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857100,08:29:00,08:29:00,6588,32,,,,10666.16,
14857100,08:31:00,08:31:00,9517,33,,,,10970.06,
14857100,08:32:00,08:32:00,9513,34,,,,11455.27,
14857100,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857100,08:38:00,08:38:00,6608,36,,,,14579.82,
14857100,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857100,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857100,08:51:00,08:51:00,818,39,,1,,20719.96,
14857100,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857100,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857100,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857100,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857100,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857100,09:13:00,09:13:00,9944,45,,1,,30467.83,
14857110,08:14:00,08:14:00,6143,1,,,1,0,
14857110,08:14:39,08:14:39,6144,2,,,,242.71,0
14857110,08:15:34,08:15:34,6145,3,,,,612.29,0
14857110,08:16:24,08:16:24,6146,4,,,,997.36,0
14857110,08:17:19,08:17:19,6147,5,,,,1285.08,0
14857110,08:17:54,08:17:54,6148,6,,,,1524.81,0
14857110,08:18:18,08:18:18,6066,7,,,,1773.75,0
14857110,08:18:45,08:18:45,6067,8,,,,1964.43,0
14857110,08:19:25,08:19:25,6068,9,,,,2279.85,0
14857110,08:19:44,08:19:44,9646,10,,,,2448.74,0
14857110,08:20:00,08:20:00,9647,11,,,,2576.19,
14857110,08:20:18,08:20:18,6071,12,,,,2847.1,0
14857110,08:20:25,08:20:25,6092,13,,,,3017.39,0
14857110,08:20:50,08:20:50,6093,14,,,,3382.51,0
14857110,08:21:00,08:21:00,6094,15,,,,3563.54,0
14857110,08:21:13,08:21:13,6095,16,,,,3774.77,0
14857110,08:21:41,08:21:41,6096,17,,,,4223.3,0
14857110,08:22:15,08:22:15,6097,18,,,,4776.89,0
14857110,08:22:40,08:22:40,6098,19,,,,5148.38,0
14857110,08:22:51,08:22:51,6099,20,,,,5332.77,0
14857110,08:23:18,08:23:18,6100,21,,,,5672.33,0
14857110,08:23:43,08:23:43,6101,22,,,,6078.46,0
14857110,08:24:02,08:24:02,6102,23,,,,6372.34,0
14857110,08:24:40,08:24:40,6103,24,,,,7058.75,0
14857110,08:25:26,08:25:26,8913,25,,,,7645.6,0
14857110,08:25:39,08:25:39,8075,26,,,,7863.12,0
14857110,08:27:14,08:27:14,6500,27,,,,8893.28,0
14857110,08:27:40,08:27:40,6499,28,,,,9295.84,0
14857110,08:27:58,08:27:58,8960,29,,,,9649.28,0
14857110,08:28:19,08:28:19,3285,30,,,,9900.29,0
14857110,08:28:34,08:28:34,3286,31,,,,10189.67,0
14857110,08:29:00,08:29:00,6588,32,,,,10666.16,
14857110,08:31:00,08:31:00,9517,33,,,,10970.06,
14857110,08:32:00,08:32:00,9513,34,,,,11455.27,
14857110,08:34:38,08:34:38,6579,35,,,,12857.88,0
14857110,08:38:00,08:38:00,6608,36,,,,14579.82,
14857110,08:44:56,08:44:56,4848,37,,1,,17947.63,0
14857110,08:45:36,08:45:36,4853,38,,1,,18263.86,0
14857110,08:51:00,08:51:00,818,39,,1,,20719.96,
14857110,08:54:27,08:54:27,9508,40,,1,,22388.47,0
14857110,08:55:24,08:55:24,158,41,,1,,22808.75,0
14857110,08:58:39,08:58:39,4042,42,,1,,24284.24,0
14857110,09:07:54,09:07:54,4043,43,,1,,28099.81,0
14857110,09:09:27,09:09:27,10377,44,,1,,28789.93,0
14857110,09:13:00,09:13:00,9944,45,,1,,30467.83,
21830020,07:13:00,07:13:00,6143,1,,,1,0,
21830020,07:13:39,07:13:39,6144,2,,,,242.71,0
21830020,07:14:34,07:14:34,6145,3,,,,612.29,0
21830020,07:15:24,07:15:24,6146,4,,,,997.36,0
21830020,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830020,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830020,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830020,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830020,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830020,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830020,07:19:00,07:19:00,9647,11,,,,2576.19,
21830020,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830020,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830020,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830020,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830020,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830020,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830020,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830020,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830020,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830020,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830020,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830020,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830020,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830020,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830020,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830020,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830020,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830020,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830020,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830020,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830020,07:28:00,07:28:00,6588,32,,,,10666.16,
21830020,07:30:00,07:30:00,9517,33,,,,10970.06,
21830020,07:31:00,07:31:00,9513,34,,,,11455.27,
21830020,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830020,07:37:00,07:37:00,6608,36,,,,14579.82,
21830020,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830020,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830020,07:50:00,07:50:00,818,39,,1,,20719.96,
21830020,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830020,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830020,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830020,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830020,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830020,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830030,07:13:00,07:13:00,6143,1,,,1,0,
21830030,07:13:39,07:13:39,6144,2,,,,242.71,0
21830030,07:14:34,07:14:34,6145,3,,,,612.29,0
21830030,07:15:24,07:15:24,6146,4,,,,997.36,0
21830030,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830030,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830030,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830030,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830030,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830030,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830030,07:19:00,07:19:00,9647,11,,,,2576.19,
21830030,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830030,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830030,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830030,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830030,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830030,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830030,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830030,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830030,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830030,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830030,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830030,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830030,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830030,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830030,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830030,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830030,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830030,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830030,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830030,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830030,07:28:00,07:28:00,6588,32,,,,10666.16,
21830030,07:30:00,07:30:00,9517,33,,,,10970.06,
21830030,07:31:00,07:31:00,9513,34,,,,11455.27,
21830030,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830030,07:37:00,07:37:00,6608,36,,,,14579.82,
21830030,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830030,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830030,07:50:00,07:50:00,818,39,,1,,20719.96,
21830030,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830030,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830030,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830030,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830030,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830030,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830040,07:13:00,07:13:00,6143,1,,,1,0,
21830040,07:13:39,07:13:39,6144,2,,,,242.71,0
21830040,07:14:34,07:14:34,6145,3,,,,612.29,0
21830040,07:15:24,07:15:24,6146,4,,,,997.36,0
21830040,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830040,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830040,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830040,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830040,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830040,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830040,07:19:00,07:19:00,9647,11,,,,2576.19,
21830040,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830040,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830040,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830040,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830040,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830040,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830040,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830040,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830040,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830040,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830040,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830040,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830040,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830040,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830040,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830040,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830040,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830040,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830040,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830040,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830040,07:28:00,07:28:00,6588,32,,,,10666.16,
21830040,07:30:00,07:30:00,9517,33,,,,10970.06,
21830040,07:31:00,07:31:00,9513,34,,,,11455.27,
21830040,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830040,07:37:00,07:37:00,6608,36,,,,14579.82,
21830040,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830040,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830040,07:50:00,07:50:00,818,39,,1,,20719.96,
21830040,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830040,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830040,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830040,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830040,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830040,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830050,07:13:00,07:13:00,6143,1,,,1,0,
21830050,07:13:39,07:13:39,6144,2,,,,242.71,0
21830050,07:14:34,07:14:34,6145,3,,,,612.29,0
21830050,07:15:24,07:15:24,6146,4,,,,997.36,0
21830050,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830050,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830050,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830050,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830050,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830050,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830050,07:19:00,07:19:00,9647,11,,,,2576.19,
21830050,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830050,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830050,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830050,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830050,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830050,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830050,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830050,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830050,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830050,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830050,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830050,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830050,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830050,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830050,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830050,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830050,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830050,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830050,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830050,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830050,07:28:00,07:28:00,6588,32,,,,10666.16,
21830050,07:30:00,07:30:00,9517,33,,,,10970.06,
21830050,07:31:00,07:31:00,9513,34,,,,11455.27,
21830050,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830050,07:37:00,07:37:00,6608,36,,,,14579.82,
21830050,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830050,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830050,07:50:00,07:50:00,818,39,,1,,20719.96,
21830050,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830050,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830050,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830050,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830050,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830050,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830060,07:13:00,07:13:00,6143,1,,,1,0,
21830060,07:13:39,07:13:39,6144,2,,,,242.71,0
21830060,07:14:34,07:14:34,6145,3,,,,612.29,0
21830060,07:15:24,07:15:24,6146,4,,,,997.36,0
21830060,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830060,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830060,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830060,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830060,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830060,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830060,07:19:00,07:19:00,9647,11,,,,2576.19,
21830060,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830060,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830060,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830060,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830060,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830060,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830060,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830060,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830060,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830060,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830060,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830060,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830060,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830060,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830060,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830060,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830060,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830060,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830060,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830060,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830060,07:28:00,07:28:00,6588,32,,,,10666.16,
21830060,07:30:00,07:30:00,9517,33,,,,10970.06,
21830060,07:31:00,07:31:00,9513,34,,,,11455.27,
21830060,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830060,07:37:00,07:37:00,6608,36,,,,14579.82,
21830060,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830060,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830060,07:50:00,07:50:00,818,39,,1,,20719.96,
21830060,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830060,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830060,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830060,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830060,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830060,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830100,07:13:00,07:13:00,6143,1,,,1,0,
21830100,07:13:39,07:13:39,6144,2,,,,242.71,0
21830100,07:14:34,07:14:34,6145,3,,,,612.29,0
21830100,07:15:24,07:15:24,6146,4,,,,997.36,0
21830100,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830100,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830100,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830100,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830100,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830100,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830100,07:19:00,07:19:00,9647,11,,,,2576.19,
21830100,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830100,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830100,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830100,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830100,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830100,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830100,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830100,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830100,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830100,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830100,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830100,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830100,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830100,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830100,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830100,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830100,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830100,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830100,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830100,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830100,07:28:00,07:28:00,6588,32,,,,10666.16,
21830100,07:30:00,07:30:00,9517,33,,,,10970.06,
21830100,07:31:00,07:31:00,9513,34,,,,11455.27,
21830100,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830100,07:37:00,07:37:00,6608,36,,,,14579.82,
21830100,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830100,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830100,07:50:00,07:50:00,818,39,,1,,20719.96,
21830100,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830100,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830100,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830100,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830100,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830100,08:12:00,08:12:00,9944,45,,1,,30467.83,
21830110,07:13:00,07:13:00,6143,1,,,1,0,
21830110,07:13:39,07:13:39,6144,2,,,,242.71,0
21830110,07:14:34,07:14:34,6145,3,,,,612.29,0
21830110,07:15:24,07:15:24,6146,4,,,,997.36,0
21830110,07:16:19,07:16:19,6147,5,,,,1285.08,0
21830110,07:16:54,07:16:54,6148,6,,,,1524.81,0
21830110,07:17:18,07:17:18,6066,7,,,,1773.75,0
21830110,07:17:45,07:17:45,6067,8,,,,1964.43,0
21830110,07:18:25,07:18:25,6068,9,,,,2279.85,0
21830110,07:18:44,07:18:44,9646,10,,,,2448.74,0
21830110,07:19:00,07:19:00,9647,11,,,,2576.19,
21830110,07:19:18,07:19:18,6071,12,,,,2847.1,0
21830110,07:19:25,07:19:25,6092,13,,,,3017.39,0
21830110,07:19:50,07:19:50,6093,14,,,,3382.51,0
21830110,07:20:00,07:20:00,6094,15,,,,3563.54,0
21830110,07:20:13,07:20:13,6095,16,,,,3774.77,0
21830110,07:20:41,07:20:41,6096,17,,,,4223.3,0
21830110,07:21:15,07:21:15,6097,18,,,,4776.89,0
21830110,07:21:40,07:21:40,6098,19,,,,5148.38,0
21830110,07:21:51,07:21:51,6099,20,,,,5332.77,0
21830110,07:22:18,07:22:18,6100,21,,,,5672.33,0
21830110,07:22:43,07:22:43,6101,22,,,,6078.46,0
21830110,07:23:02,07:23:02,6102,23,,,,6372.34,0
21830110,07:23:40,07:23:40,6103,24,,,,7058.75,0
21830110,07:24:26,07:24:26,8913,25,,,,7645.6,0
21830110,07:24:39,07:24:39,8075,26,,,,7863.12,0
21830110,07:26:14,07:26:14,6500,27,,,,8893.28,0
21830110,07:26:40,07:26:40,6499,28,,,,9295.84,0
21830110,07:26:58,07:26:58,8960,29,,,,9649.28,0
21830110,07:27:19,07:27:19,3285,30,,,,9900.29,0
21830110,07:27:34,07:27:34,3286,31,,,,10189.67,0
21830110,07:28:00,07:28:00,6588,32,,,,10666.16,
21830110,07:30:00,07:30:00,9517,33,,,,10970.06,
21830110,07:31:00,07:31:00,9513,34,,,,11455.27,
21830110,07:33:38,07:33:38,6579,35,,,,12857.88,0
21830110,07:37:00,07:37:00,6608,36,,,,14579.82,
21830110,07:43:56,07:43:56,4848,37,,1,,17947.63,0
21830110,07:44:36,07:44:36,4853,38,,1,,18263.86,0
21830110,07:50:00,07:50:00,818,39,,1,,20719.96,
21830110,07:53:27,07:53:27,9508,40,,1,,22388.47,0
21830110,07:54:24,07:54:24,158,41,,1,,22808.75,0
21830110,07:57:39,07:57:39,4042,42,,1,,24284.24,0
21830110,08:06:54,08:06:54,4043,43,,1,,28099.81,0
21830110,08:08:27,08:08:27,10377,44,,1,,28789.93,0
21830110,08:12:00,08:12:00,9944,45,,1,,30467.83,
23127020,06:11:00,06:11:00,6143,1,,,1,0,
23127020,06:11:39,06:11:39,6144,2,,,,242.71,0
23127020,06:12:34,06:12:34,6145,3,,,,612.29,0
23127020,06:13:24,06:13:24,6146,4,,,,997.36,0
23127020,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127020,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127020,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127020,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127020,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127020,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127020,06:17:00,06:17:00,9647,11,,,,2576.19,
23127020,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127020,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127020,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127020,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127020,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127020,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127020,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127020,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127020,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127020,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127020,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127020,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127020,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127020,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127020,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127020,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127020,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127020,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127020,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127020,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127020,06:26:00,06:26:00,6588,32,,,,10666.16,
23127020,06:28:00,06:28:00,9517,33,,,,10970.06,
23127020,06:29:00,06:29:00,9513,34,,,,11455.27,
23127020,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127020,06:35:00,06:35:00,6608,36,,,,14579.82,
23127020,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127020,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127020,06:46:00,06:46:00,818,39,,1,,20719.96,
23127020,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127020,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127020,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127020,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127020,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127020,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127030,06:11:00,06:11:00,6143,1,,,1,0,
23127030,06:11:39,06:11:39,6144,2,,,,242.71,0
23127030,06:12:34,06:12:34,6145,3,,,,612.29,0
23127030,06:13:24,06:13:24,6146,4,,,,997.36,0
23127030,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127030,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127030,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127030,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127030,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127030,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127030,06:17:00,06:17:00,9647,11,,,,2576.19,
23127030,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127030,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127030,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127030,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127030,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127030,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127030,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127030,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127030,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127030,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127030,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127030,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127030,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127030,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127030,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127030,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127030,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127030,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127030,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127030,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127030,06:26:00,06:26:00,6588,32,,,,10666.16,
23127030,06:28:00,06:28:00,9517,33,,,,10970.06,
23127030,06:29:00,06:29:00,9513,34,,,,11455.27,
23127030,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127030,06:35:00,06:35:00,6608,36,,,,14579.82,
23127030,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127030,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127030,06:46:00,06:46:00,818,39,,1,,20719.96,
23127030,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127030,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127030,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127030,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127030,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127030,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127040,06:11:00,06:11:00,6143,1,,,1,0,
23127040,06:11:39,06:11:39,6144,2,,,,242.71,0
23127040,06:12:34,06:12:34,6145,3,,,,612.29,0
23127040,06:13:24,06:13:24,6146,4,,,,997.36,0
23127040,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127040,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127040,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127040,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127040,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127040,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127040,06:17:00,06:17:00,9647,11,,,,2576.19,
23127040,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127040,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127040,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127040,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127040,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127040,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127040,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127040,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127040,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127040,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127040,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127040,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127040,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127040,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127040,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127040,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127040,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127040,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127040,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127040,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127040,06:26:00,06:26:00,6588,32,,,,10666.16,
23127040,06:28:00,06:28:00,9517,33,,,,10970.06,
23127040,06:29:00,06:29:00,9513,34,,,,11455.27,
23127040,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127040,06:35:00,06:35:00,6608,36,,,,14579.82,
23127040,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127040,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127040,06:46:00,06:46:00,818,39,,1,,20719.96,
23127040,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127040,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127040,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127040,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127040,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127040,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127050,06:11:00,06:11:00,6143,1,,,1,0,
23127050,06:11:39,06:11:39,6144,2,,,,242.71,0
23127050,06:12:34,06:12:34,6145,3,,,,612.29,0
23127050,06:13:24,06:13:24,6146,4,,,,997.36,0
23127050,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127050,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127050,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127050,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127050,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127050,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127050,06:17:00,06:17:00,9647,11,,,,2576.19,
23127050,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127050,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127050,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127050,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127050,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127050,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127050,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127050,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127050,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127050,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127050,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127050,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127050,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127050,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127050,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127050,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127050,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127050,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127050,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127050,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127050,06:26:00,06:26:00,6588,32,,,,10666.16,
23127050,06:28:00,06:28:00,9517,33,,,,10970.06,
23127050,06:29:00,06:29:00,9513,34,,,,11455.27,
23127050,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127050,06:35:00,06:35:00,6608,36,,,,14579.82,
23127050,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127050,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127050,06:46:00,06:46:00,818,39,,1,,20719.96,
23127050,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127050,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127050,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127050,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127050,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127050,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127060,06:11:00,06:11:00,6143,1,,,1,0,
23127060,06:11:39,06:11:39,6144,2,,,,242.71,0
23127060,06:12:34,06:12:34,6145,3,,,,612.29,0
23127060,06:13:24,06:13:24,6146,4,,,,997.36,0
23127060,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127060,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127060,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127060,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127060,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127060,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127060,06:17:00,06:17:00,9647,11,,,,2576.19,
23127060,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127060,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127060,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127060,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127060,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127060,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127060,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127060,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127060,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127060,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127060,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127060,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127060,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127060,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127060,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127060,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127060,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127060,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127060,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127060,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127060,06:26:00,06:26:00,6588,32,,,,10666.16,
23127060,06:28:00,06:28:00,9517,33,,,,10970.06,
23127060,06:29:00,06:29:00,9513,34,,,,11455.27,
23127060,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127060,06:35:00,06:35:00,6608,36,,,,14579.82,
23127060,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127060,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127060,06:46:00,06:46:00,818,39,,1,,20719.96,
23127060,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127060,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127060,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127060,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127060,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127060,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127100,06:11:00,06:11:00,6143,1,,,1,0,
23127100,06:11:39,06:11:39,6144,2,,,,242.71,0
23127100,06:12:34,06:12:34,6145,3,,,,612.29,0
23127100,06:13:24,06:13:24,6146,4,,,,997.36,0
23127100,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127100,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127100,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127100,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127100,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127100,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127100,06:17:00,06:17:00,9647,11,,,,2576.19,
23127100,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127100,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127100,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127100,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127100,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127100,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127100,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127100,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127100,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127100,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127100,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127100,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127100,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127100,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127100,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127100,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127100,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127100,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127100,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127100,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127100,06:26:00,06:26:00,6588,32,,,,10666.16,
23127100,06:28:00,06:28:00,9517,33,,,,10970.06,
23127100,06:29:00,06:29:00,9513,34,,,,11455.27,
23127100,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127100,06:35:00,06:35:00,6608,36,,,,14579.82,
23127100,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127100,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127100,06:46:00,06:46:00,818,39,,1,,20719.96,
23127100,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127100,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127100,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127100,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127100,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127100,07:08:00,07:08:00,9944,45,,1,,30467.83,
23127110,06:11:00,06:11:00,6143,1,,,1,0,
23127110,06:11:39,06:11:39,6144,2,,,,242.71,0
23127110,06:12:34,06:12:34,6145,3,,,,612.29,0
23127110,06:13:24,06:13:24,6146,4,,,,997.36,0
23127110,06:14:19,06:14:19,6147,5,,,,1285.08,0
23127110,06:14:54,06:14:54,6148,6,,,,1524.81,0
23127110,06:15:18,06:15:18,6066,7,,,,1773.75,0
23127110,06:15:45,06:15:45,6067,8,,,,1964.43,0
23127110,06:16:25,06:16:25,6068,9,,,,2279.85,0
23127110,06:16:44,06:16:44,9646,10,,,,2448.74,0
23127110,06:17:00,06:17:00,9647,11,,,,2576.19,
23127110,06:17:18,06:17:18,6071,12,,,,2847.1,0
23127110,06:17:25,06:17:25,6092,13,,,,3017.39,0
23127110,06:17:50,06:17:50,6093,14,,,,3382.51,0
23127110,06:18:00,06:18:00,6094,15,,,,3563.54,0
23127110,06:18:13,06:18:13,6095,16,,,,3774.77,0
23127110,06:18:41,06:18:41,6096,17,,,,4223.3,0
23127110,06:19:15,06:19:15,6097,18,,,,4776.89,0
23127110,06:19:40,06:19:40,6098,19,,,,5148.38,0
23127110,06:19:51,06:19:51,6099,20,,,,5332.77,0
23127110,06:20:18,06:20:18,6100,21,,,,5672.33,0
23127110,06:20:43,06:20:43,6101,22,,,,6078.46,0
23127110,06:21:02,06:21:02,6102,23,,,,6372.34,0
23127110,06:21:40,06:21:40,6103,24,,,,7058.75,0
23127110,06:22:26,06:22:26,8913,25,,,,7645.6,0
23127110,06:22:39,06:22:39,8075,26,,,,7863.12,0
23127110,06:24:14,06:24:14,6500,27,,,,8893.28,0
23127110,06:24:40,06:24:40,6499,28,,,,9295.84,0
23127110,06:24:58,06:24:58,8960,29,,,,9649.28,0
23127110,06:25:19,06:25:19,3285,30,,,,9900.29,0
23127110,06:25:34,06:25:34,3286,31,,,,10189.67,0
23127110,06:26:00,06:26:00,6588,32,,,,10666.16,
23127110,06:28:00,06:28:00,9517,33,,,,10970.06,
23127110,06:29:00,06:29:00,9513,34,,,,11455.27,
23127110,06:31:38,06:31:38,6579,35,,,,12857.88,0
23127110,06:35:00,06:35:00,6608,36,,,,14579.82,
23127110,06:40:52,06:40:52,4848,37,,1,,17947.63,0
23127110,06:41:26,06:41:26,4853,38,,1,,18263.86,0
23127110,06:46:00,06:46:00,818,39,,1,,20719.96,
23127110,06:49:27,06:49:27,9508,40,,1,,22388.47,0
23127110,06:50:24,06:50:24,158,41,,1,,22808.75,0
23127110,06:53:39,06:53:39,4042,42,,1,,24284.24,0
23127110,07:02:54,07:02:54,4043,43,,1,,28099.81,0
23127110,07:04:27,07:04:27,10377,44,,1,,28789.93,0
23127110,07:08:00,07:08:00,9944,45,,1,,30467.83,
1329020,15:29:00,15:29:00,9948,1,,,1,0,
1329020,16:00:00,16:00:00,6607,2,,,,15573.28,
1329020,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329020,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329020,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329020,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329020,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329020,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329020,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329020,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329020,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329020,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329020,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329020,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329020,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329020,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329020,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329020,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329020,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329020,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329020,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329030,15:29:00,15:29:00,9948,1,,,1,0,
1329030,16:00:00,16:00:00,6607,2,,,,15573.28,
1329030,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329030,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329030,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329030,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329030,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329030,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329030,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329030,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329030,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329030,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329030,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329030,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329030,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329030,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329030,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329030,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329030,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329030,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329030,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329040,15:29:00,15:29:00,9948,1,,,1,0,
1329040,16:00:00,16:00:00,6607,2,,,,15573.28,
1329040,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329040,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329040,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329040,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329040,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329040,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329040,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329040,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329040,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329040,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329040,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329040,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329040,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329040,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329040,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329040,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329040,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329040,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329040,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329050,15:29:00,15:29:00,9948,1,,,1,0,
1329050,16:00:00,16:00:00,6607,2,,,,15573.28,
1329050,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329050,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329050,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329050,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329050,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329050,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329050,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329050,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329050,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329050,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329050,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329050,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329050,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329050,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329050,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329050,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329050,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329050,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329050,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329060,15:29:00,15:29:00,9948,1,,,1,0,
1329060,16:00:00,16:00:00,6607,2,,,,15573.28,
1329060,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329060,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329060,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329060,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329060,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329060,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329060,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329060,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329060,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329060,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329060,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329060,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329060,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329060,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329060,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329060,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329060,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329060,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329060,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329100,15:29:00,15:29:00,9948,1,,,1,0,
1329100,16:00:00,16:00:00,6607,2,,,,15573.28,
1329100,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329100,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329100,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329100,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329100,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329100,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329100,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329100,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329100,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329100,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329100,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329100,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329100,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329100,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329100,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329100,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329100,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329100,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329100,16:21:00,16:21:00,6971,21,,1,,21816.75,
1329110,15:29:00,15:29:00,9948,1,,,1,0,
1329110,16:00:00,16:00:00,6607,2,,,,15573.28,
1329110,16:02:51,16:02:51,6585,3,,,,16273.25,0
1329110,16:03:56,16:03:56,3122,4,,,,16569.5,0
1329110,16:04:35,16:04:35,8685,5,,,,16709.15,0
1329110,16:06:02,16:06:02,4873,6,,,,16981.8,0
1329110,16:06:31,16:06:31,4874,7,,,,17154.35,0
1329110,16:07:17,16:07:17,3013,8,,,,17393.61,0
1329110,16:08:05,16:08:05,3014,9,,,,17660.75,0
1329110,16:08:54,16:08:54,3015,10,,,,17918.56,0
1329110,16:10:02,16:10:02,3016,11,,,,18293.5,0
1329110,16:10:51,16:10:51,3017,12,,,,18565.2,0
1329110,16:11:39,16:11:39,3018,13,,,,18840.54,0
1329110,16:12:54,16:12:54,4875,14,,,,19250.86,0
1329110,16:13:55,16:13:55,6492,15,,,,19555.09,0
1329110,16:14:44,16:14:44,6493,16,,,,19787.96,0
1329110,16:16:21,16:16:21,6494,17,,,,20292.65,0
1329110,16:16:37,16:16:37,3555,18,,,,20387.22,0
1329110,16:17:22,16:17:22,3556,19,,,,20582.77,0
1329110,16:18:27,16:18:27,9023,20,,,,20942.35,0
1329110,16:21:00,16:21:00,6971,21,,1,,21816.75,
14443020,16:59:00,16:59:00,9948,1,,,1,0,
14443020,17:30:00,17:30:00,6607,2,,,,15573.28,
14443020,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443020,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443020,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443020,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443020,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443020,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443020,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443020,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443020,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443020,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443020,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443020,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443020,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443020,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443020,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443020,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443020,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443020,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443020,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443030,16:59:00,16:59:00,9948,1,,,1,0,
14443030,17:30:00,17:30:00,6607,2,,,,15573.28,
14443030,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443030,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443030,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443030,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443030,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443030,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443030,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443030,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443030,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443030,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443030,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443030,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443030,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443030,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443030,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443030,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443030,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443030,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443030,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443040,16:59:00,16:59:00,9948,1,,,1,0,
14443040,17:30:00,17:30:00,6607,2,,,,15573.28,
14443040,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443040,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443040,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443040,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443040,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443040,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443040,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443040,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443040,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443040,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443040,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443040,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443040,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443040,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443040,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443040,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443040,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443040,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443040,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443050,16:59:00,16:59:00,9948,1,,,1,0,
14443050,17:30:00,17:30:00,6607,2,,,,15573.28,
14443050,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443050,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443050,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443050,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443050,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443050,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443050,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443050,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443050,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443050,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443050,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443050,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443050,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443050,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443050,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443050,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443050,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443050,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443050,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443060,16:59:00,16:59:00,9948,1,,,1,0,
14443060,17:30:00,17:30:00,6607,2,,,,15573.28,
14443060,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443060,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443060,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443060,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443060,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443060,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443060,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443060,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443060,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443060,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443060,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443060,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443060,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443060,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443060,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443060,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443060,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443060,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443060,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443100,16:59:00,16:59:00,9948,1,,,1,0,
14443100,17:30:00,17:30:00,6607,2,,,,15573.28,
14443100,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443100,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443100,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443100,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443100,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443100,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443100,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443100,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443100,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443100,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443100,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443100,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443100,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443100,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443100,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443100,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443100,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443100,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443100,17:51:00,17:51:00,6971,21,,1,,21816.75,
14443110,16:59:00,16:59:00,9948,1,,,1,0,
14443110,17:30:00,17:30:00,6607,2,,,,15573.28,
14443110,17:32:51,17:32:51,6585,3,,,,16273.25,0
14443110,17:33:56,17:33:56,3122,4,,,,16569.5,0
14443110,17:34:35,17:34:35,8685,5,,,,16709.15,0
14443110,17:36:02,17:36:02,4873,6,,,,16981.8,0
14443110,17:36:31,17:36:31,4874,7,,,,17154.35,0
14443110,17:37:17,17:37:17,3013,8,,,,17393.61,0
14443110,17:38:05,17:38:05,3014,9,,,,17660.75,0
14443110,17:38:54,17:38:54,3015,10,,,,17918.56,0
14443110,17:40:02,17:40:02,3016,11,,,,18293.5,0
14443110,17:40:51,17:40:51,3017,12,,,,18565.2,0
14443110,17:41:39,17:41:39,3018,13,,,,18840.54,0
14443110,17:42:54,17:42:54,4875,14,,,,19250.86,0
14443110,17:43:55,17:43:55,6492,15,,,,19555.09,0
14443110,17:44:44,17:44:44,6493,16,,,,19787.96,0
14443110,17:46:21,17:46:21,6494,17,,,,20292.65,0
14443110,17:46:37,17:46:37,3555,18,,,,20387.22,0
14443110,17:47:22,17:47:22,3556,19,,,,20582.77,0
14443110,17:48:27,17:48:27,9023,20,,,,20942.35,0
14443110,17:51:00,17:51:00,6971,21,,1,,21816.75,
18597020,16:29:00,16:29:00,9948,1,,,1,0,
18597020,17:00:00,17:00:00,6607,2,,,,15573.28,
18597020,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597020,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597020,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597020,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597020,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597020,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597020,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597020,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597020,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597020,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597020,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597020,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597020,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597020,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597020,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597020,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597020,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597020,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597020,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597030,16:29:00,16:29:00,9948,1,,,1,0,
18597030,17:00:00,17:00:00,6607,2,,,,15573.28,
18597030,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597030,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597030,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597030,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597030,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597030,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597030,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597030,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597030,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597030,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597030,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597030,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597030,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597030,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597030,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597030,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597030,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597030,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597030,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597040,16:29:00,16:29:00,9948,1,,,1,0,
18597040,17:00:00,17:00:00,6607,2,,,,15573.28,
18597040,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597040,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597040,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597040,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597040,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597040,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597040,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597040,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597040,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597040,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597040,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597040,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597040,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597040,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597040,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597040,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597040,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597040,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597040,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597050,16:29:00,16:29:00,9948,1,,,1,0,
18597050,17:00:00,17:00:00,6607,2,,,,15573.28,
18597050,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597050,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597050,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597050,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597050,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597050,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597050,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597050,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597050,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597050,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597050,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597050,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597050,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597050,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597050,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597050,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597050,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597050,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597050,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597060,16:29:00,16:29:00,9948,1,,,1,0,
18597060,17:00:00,17:00:00,6607,2,,,,15573.28,
18597060,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597060,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597060,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597060,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597060,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597060,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597060,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597060,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597060,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597060,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597060,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597060,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597060,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597060,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597060,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597060,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597060,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597060,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597060,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597100,16:29:00,16:29:00,9948,1,,,1,0,
18597100,17:00:00,17:00:00,6607,2,,,,15573.28,
18597100,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597100,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597100,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597100,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597100,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597100,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597100,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597100,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597100,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597100,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597100,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597100,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597100,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597100,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597100,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597100,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597100,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597100,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597100,17:21:00,17:21:00,6971,21,,1,,21816.75,
18597110,16:29:00,16:29:00,9948,1,,,1,0,
18597110,17:00:00,17:00:00,6607,2,,,,15573.28,
18597110,17:02:51,17:02:51,6585,3,,,,16273.25,0
18597110,17:03:56,17:03:56,3122,4,,,,16569.5,0
18597110,17:04:35,17:04:35,8685,5,,,,16709.15,0
18597110,17:06:02,17:06:02,4873,6,,,,16981.8,0
18597110,17:06:31,17:06:31,4874,7,,,,17154.35,0
18597110,17:07:17,17:07:17,3013,8,,,,17393.61,0
18597110,17:08:05,17:08:05,3014,9,,,,17660.75,0
18597110,17:08:54,17:08:54,3015,10,,,,17918.56,0
18597110,17:10:02,17:10:02,3016,11,,,,18293.5,0
18597110,17:10:51,17:10:51,3017,12,,,,18565.2,0
18597110,17:11:39,17:11:39,3018,13,,,,18840.54,0
18597110,17:12:54,17:12:54,4875,14,,,,19250.86,0
18597110,17:13:55,17:13:55,6492,15,,,,19555.09,0
18597110,17:14:44,17:14:44,6493,16,,,,19787.96,0
18597110,17:16:21,17:16:21,6494,17,,,,20292.65,0
18597110,17:16:37,17:16:37,3555,18,,,,20387.22,0
18597110,17:17:22,17:17:22,3556,19,,,,20582.77,0
18597110,17:18:27,17:18:27,9023,20,,,,20942.35,0
18597110,17:21:00,17:21:00,6971,21,,1,,21816.75,
20919020,17:29:00,17:29:00,9948,1,,,1,0,
20919020,18:00:00,18:00:00,6607,2,,,,15573.28,
20919020,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919020,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919020,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919020,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919020,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919020,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919020,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919020,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919020,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919020,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919020,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919020,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919020,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919020,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919020,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919020,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919020,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919020,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919020,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919030,17:29:00,17:29:00,9948,1,,,1,0,
20919030,18:00:00,18:00:00,6607,2,,,,15573.28,
20919030,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919030,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919030,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919030,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919030,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919030,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919030,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919030,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919030,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919030,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919030,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919030,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919030,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919030,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919030,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919030,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919030,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919030,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919030,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919040,17:29:00,17:29:00,9948,1,,,1,0,
20919040,18:00:00,18:00:00,6607,2,,,,15573.28,
20919040,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919040,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919040,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919040,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919040,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919040,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919040,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919040,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919040,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919040,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919040,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919040,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919040,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919040,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919040,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919040,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919040,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919040,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919040,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919050,17:29:00,17:29:00,9948,1,,,1,0,
20919050,18:00:00,18:00:00,6607,2,,,,15573.28,
20919050,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919050,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919050,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919050,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919050,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919050,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919050,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919050,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919050,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919050,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919050,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919050,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919050,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919050,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919050,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919050,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919050,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919050,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919050,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919060,17:29:00,17:29:00,9948,1,,,1,0,
20919060,18:00:00,18:00:00,6607,2,,,,15573.28,
20919060,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919060,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919060,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919060,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919060,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919060,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919060,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919060,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919060,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919060,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919060,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919060,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919060,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919060,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919060,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919060,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919060,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919060,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919060,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919100,17:29:00,17:29:00,9948,1,,,1,0,
20919100,18:00:00,18:00:00,6607,2,,,,15573.28,
20919100,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919100,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919100,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919100,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919100,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919100,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919100,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919100,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919100,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919100,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919100,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919100,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919100,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919100,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919100,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919100,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919100,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919100,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919100,18:19:00,18:19:00,6971,21,,1,,21816.75,
20919110,17:29:00,17:29:00,9948,1,,,1,0,
20919110,18:00:00,18:00:00,6607,2,,,,15573.28,
20919110,18:02:35,18:02:35,6585,3,,,,16273.25,0
20919110,18:03:33,18:03:33,3122,4,,,,16569.5,0
20919110,18:04:09,18:04:09,8685,5,,,,16709.15,0
20919110,18:05:28,18:05:28,4873,6,,,,16981.8,0
20919110,18:05:54,18:05:54,4874,7,,,,17154.35,0
20919110,18:06:35,18:06:35,3013,8,,,,17393.61,0
20919110,18:07:19,18:07:19,3014,9,,,,17660.75,0
20919110,18:08:03,18:08:03,3015,10,,,,17918.56,0
20919110,18:09:05,18:09:05,3016,11,,,,18293.5,0
20919110,18:09:49,18:09:49,3017,12,,,,18565.2,0
20919110,18:10:33,18:10:33,3018,13,,,,18840.54,0
20919110,18:11:40,18:11:40,4875,14,,,,19250.86,0
20919110,18:12:36,18:12:36,6492,15,,,,19555.09,0
20919110,18:13:20,18:13:20,6493,16,,,,19787.96,0
20919110,18:14:47,18:14:47,6494,17,,,,20292.65,0
20919110,18:15:02,18:15:02,3555,18,,,,20387.22,0
20919110,18:15:43,18:15:43,3556,19,,,,20582.77,0
20919110,18:16:42,18:16:42,9023,20,,,,20942.35,0
20919110,18:19:00,18:19:00,6971,21,,1,,21816.75,
442020,14:58:00,14:58:00,9948,1,,,1,0,
442020,15:29:00,15:29:00,6607,2,,,,15573.28,
442020,15:31:51,15:31:51,6585,3,,,,16273.25,0
442020,15:32:56,15:32:56,3122,4,,,,16569.5,0
442020,15:33:35,15:33:35,8685,5,,,,16709.15,0
442020,15:35:02,15:35:02,4873,6,,,,16981.8,0
442020,15:35:31,15:35:31,4874,7,,,,17154.35,0
442020,15:36:17,15:36:17,3013,8,,,,17393.61,0
442020,15:37:05,15:37:05,3014,9,,,,17660.75,0
442020,15:37:54,15:37:54,3015,10,,,,17918.56,0
442020,15:39:02,15:39:02,3016,11,,,,18293.5,0
442020,15:39:51,15:39:51,3017,12,,,,18565.2,0
442020,15:40:39,15:40:39,3018,13,,,,18840.54,0
442020,15:41:54,15:41:54,4875,14,,,,19250.86,0
442020,15:42:55,15:42:55,6492,15,,,,19555.09,0
442020,15:43:44,15:43:44,6493,16,,,,19787.96,0
442020,15:45:21,15:45:21,6494,17,,,,20292.65,0
442020,15:45:37,15:45:37,3555,18,,,,20387.22,0
442020,15:46:22,15:46:22,3556,19,,,,20582.77,0
442020,15:47:27,15:47:27,9023,20,,,,20942.35,0
442020,15:50:00,15:50:00,6971,21,,1,,21816.75,
442030,14:58:00,14:58:00,9948,1,,,1,0,
442030,15:29:00,15:29:00,6607,2,,,,15573.28,
442030,15:31:51,15:31:51,6585,3,,,,16273.25,0
442030,15:32:56,15:32:56,3122,4,,,,16569.5,0
442030,15:33:35,15:33:35,8685,5,,,,16709.15,0
442030,15:35:02,15:35:02,4873,6,,,,16981.8,0
442030,15:35:31,15:35:31,4874,7,,,,17154.35,0
442030,15:36:17,15:36:17,3013,8,,,,17393.61,0
442030,15:37:05,15:37:05,3014,9,,,,17660.75,0
442030,15:37:54,15:37:54,3015,10,,,,17918.56,0
442030,15:39:02,15:39:02,3016,11,,,,18293.5,0
442030,15:39:51,15:39:51,3017,12,,,,18565.2,0
442030,15:40:39,15:40:39,3018,13,,,,18840.54,0
442030,15:41:54,15:41:54,4875,14,,,,19250.86,0
442030,15:42:55,15:42:55,6492,15,,,,19555.09,0
442030,15:43:44,15:43:44,6493,16,,,,19787.96,0
442030,15:45:21,15:45:21,6494,17,,,,20292.65,0
442030,15:45:37,15:45:37,3555,18,,,,20387.22,0
442030,15:46:22,15:46:22,3556,19,,,,20582.77,0
442030,15:47:27,15:47:27,9023,20,,,,20942.35,0
442030,15:50:00,15:50:00,6971,21,,1,,21816.75,
442040,14:58:00,14:58:00,9948,1,,,1,0,
442040,15:29:00,15:29:00,6607,2,,,,15573.28,
442040,15:31:51,15:31:51,6585,3,,,,16273.25,0
442040,15:32:56,15:32:56,3122,4,,,,16569.5,0
442040,15:33:35,15:33:35,8685,5,,,,16709.15,0
442040,15:35:02,15:35:02,4873,6,,,,16981.8,0
442040,15:35:31,15:35:31,4874,7,,,,17154.35,0
442040,15:36:17,15:36:17,3013,8,,,,17393.61,0
442040,15:37:05,15:37:05,3014,9,,,,17660.75,0
442040,15:37:54,15:37:54,3015,10,,,,17918.56,0
442040,15:39:02,15:39:02,3016,11,,,,18293.5,0
442040,15:39:51,15:39:51,3017,12,,,,18565.2,0
442040,15:40:39,15:40:39,3018,13,,,,18840.54,0
442040,15:41:54,15:41:54,4875,14,,,,19250.86,0
442040,15:42:55,15:42:55,6492,15,,,,19555.09,0
442040,15:43:44,15:43:44,6493,16,,,,19787.96,0
442040,15:45:21,15:45:21,6494,17,,,,20292.65,0
442040,15:45:37,15:45:37,3555,18,,,,20387.22,0
442040,15:46:22,15:46:22,3556,19,,,,20582.77,0
442040,15:47:27,15:47:27,9023,20,,,,20942.35,0
442040,15:50:00,15:50:00,6971,21,,1,,21816.75,
442050,14:58:00,14:58:00,9948,1,,,1,0,
442050,15:29:00,15:29:00,6607,2,,,,15573.28,
442050,15:31:51,15:31:51,6585,3,,,,16273.25,0
442050,15:32:56,15:32:56,3122,4,,,,16569.5,0
442050,15:33:35,15:33:35,8685,5,,,,16709.15,0
442050,15:35:02,15:35:02,4873,6,,,,16981.8,0
442050,15:35:31,15:35:31,4874,7,,,,17154.35,0
442050,15:36:17,15:36:17,3013,8,,,,17393.61,0
442050,15:37:05,15:37:05,3014,9,,,,17660.75,0
442050,15:37:54,15:37:54,3015,10,,,,17918.56,0
442050,15:39:02,15:39:02,3016,11,,,,18293.5,0
442050,15:39:51,15:39:51,3017,12,,,,18565.2,0
442050,15:40:39,15:40:39,3018,13,,,,18840.54,0
442050,15:41:54,15:41:54,4875,14,,,,19250.86,0
442050,15:42:55,15:42:55,6492,15,,,,19555.09,0
442050,15:43:44,15:43:44,6493,16,,,,19787.96,0
442050,15:45:21,15:45:21,6494,17,,,,20292.65,0
442050,15:45:37,15:45:37,3555,18,,,,20387.22,0
442050,15:46:22,15:46:22,3556,19,,,,20582.77,0
442050,15:47:27,15:47:27,9023,20,,,,20942.35,0
442050,15:50:00,15:50:00,6971,21,,1,,21816.75,
442060,14:58:00,14:58:00,9948,1,,,1,0,
442060,15:29:00,15:29:00,6607,2,,,,15573.28,
442060,15:31:51,15:31:51,6585,3,,,,16273.25,0
442060,15:32:56,15:32:56,3122,4,,,,16569.5,0
442060,15:33:35,15:33:35,8685,5,,,,16709.15,0
442060,15:35:02,15:35:02,4873,6,,,,16981.8,0
442060,15:35:31,15:35:31,4874,7,,,,17154.35,0
442060,15:36:17,15:36:17,3013,8,,,,17393.61,0
442060,15:37:05,15:37:05,3014,9,,,,17660.75,0
442060,15:37:54,15:37:54,3015,10,,,,17918.56,0
442060,15:39:02,15:39:02,3016,11,,,,18293.5,0
442060,15:39:51,15:39:51,3017,12,,,,18565.2,0
442060,15:40:39,15:40:39,3018,13,,,,18840.54,0
442060,15:41:54,15:41:54,4875,14,,,,19250.86,0
442060,15:42:55,15:42:55,6492,15,,,,19555.09,0
442060,15:43:44,15:43:44,6493,16,,,,19787.96,0
442060,15:45:21,15:45:21,6494,17,,,,20292.65,0
442060,15:45:37,15:45:37,3555,18,,,,20387.22,0
442060,15:46:22,15:46:22,3556,19,,,,20582.77,0
442060,15:47:27,15:47:27,9023,20,,,,20942.35,0
442060,15:50:00,15:50:00,6971,21,,1,,21816.75,
442100,14:58:00,14:58:00,9948,1,,,1,0,
442100,15:29:00,15:29:00,6607,2,,,,15573.28,
442100,15:31:51,15:31:51,6585,3,,,,16273.25,0
442100,15:32:56,15:32:56,3122,4,,,,16569.5,0
442100,15:33:35,15:33:35,8685,5,,,,16709.15,0
442100,15:35:02,15:35:02,4873,6,,,,16981.8,0
442100,15:35:31,15:35:31,4874,7,,,,17154.35,0
442100,15:36:17,15:36:17,3013,8,,,,17393.61,0
442100,15:37:05,15:37:05,3014,9,,,,17660.75,0
442100,15:37:54,15:37:54,3015,10,,,,17918.56,0
442100,15:39:02,15:39:02,3016,11,,,,18293.5,0
442100,15:39:51,15:39:51,3017,12,,,,18565.2,0
442100,15:40:39,15:40:39,3018,13,,,,18840.54,0
442100,15:41:54,15:41:54,4875,14,,,,19250.86,0
442100,15:42:55,15:42:55,6492,15,,,,19555.09,0
442100,15:43:44,15:43:44,6493,16,,,,19787.96,0
442100,15:45:21,15:45:21,6494,17,,,,20292.65,0
442100,15:45:37,15:45:37,3555,18,,,,20387.22,0
442100,15:46:22,15:46:22,3556,19,,,,20582.77,0
442100,15:47:27,15:47:27,9023,20,,,,20942.35,0
442100,15:50:00,15:50:00,6971,21,,1,,21816.75,
442110,14:58:00,14:58:00,9948,1,,,1,0,
442110,15:29:00,15:29:00,6607,2,,,,15573.28,
442110,15:31:51,15:31:51,6585,3,,,,16273.25,0
442110,15:32:56,15:32:56,3122,4,,,,16569.5,0
442110,15:33:35,15:33:35,8685,5,,,,16709.15,0
442110,15:35:02,15:35:02,4873,6,,,,16981.8,0
442110,15:35:31,15:35:31,4874,7,,,,17154.35,0
442110,15:36:17,15:36:17,3013,8,,,,17393.61,0
442110,15:37:05,15:37:05,3014,9,,,,17660.75,0
442110,15:37:54,15:37:54,3015,10,,,,17918.56,0
442110,15:39:02,15:39:02,3016,11,,,,18293.5,0
442110,15:39:51,15:39:51,3017,12,,,,18565.2,0
442110,15:40:39,15:40:39,3018,13,,,,18840.54,0
442110,15:41:54,15:41:54,4875,14,,,,19250.86,0
442110,15:42:55,15:42:55,6492,15,,,,19555.09,0
442110,15:43:44,15:43:44,6493,16,,,,19787.96,0
442110,15:45:21,15:45:21,6494,17,,,,20292.65,0
442110,15:45:37,15:45:37,3555,18,,,,20387.22,0
442110,15:46:22,15:46:22,3556,19,,,,20582.77,0
442110,15:47:27,15:47:27,9023,20,,,,20942.35,0
442110,15:50:00,15:50:00,6971,21,,1,,21816.75,
6217020,17:59:00,17:59:00,9948,1,,,1,0,
6217020,18:30:00,18:30:00,6607,2,,,,15573.28,
6217020,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217020,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217020,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217020,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217020,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217020,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217020,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217020,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217020,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217020,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217020,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217020,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217020,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217020,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217020,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217020,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217020,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217020,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217020,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217030,17:59:00,17:59:00,9948,1,,,1,0,
6217030,18:30:00,18:30:00,6607,2,,,,15573.28,
6217030,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217030,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217030,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217030,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217030,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217030,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217030,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217030,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217030,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217030,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217030,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217030,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217030,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217030,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217030,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217030,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217030,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217030,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217030,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217040,17:59:00,17:59:00,9948,1,,,1,0,
6217040,18:30:00,18:30:00,6607,2,,,,15573.28,
6217040,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217040,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217040,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217040,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217040,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217040,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217040,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217040,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217040,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217040,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217040,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217040,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217040,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217040,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217040,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217040,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217040,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217040,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217040,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217050,17:59:00,17:59:00,9948,1,,,1,0,
6217050,18:30:00,18:30:00,6607,2,,,,15573.28,
6217050,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217050,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217050,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217050,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217050,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217050,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217050,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217050,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217050,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217050,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217050,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217050,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217050,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217050,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217050,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217050,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217050,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217050,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217050,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217060,17:59:00,17:59:00,9948,1,,,1,0,
6217060,18:30:00,18:30:00,6607,2,,,,15573.28,
6217060,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217060,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217060,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217060,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217060,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217060,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217060,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217060,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217060,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217060,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217060,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217060,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217060,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217060,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217060,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217060,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217060,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217060,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217060,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217100,17:59:00,17:59:00,9948,1,,,1,0,
6217100,18:30:00,18:30:00,6607,2,,,,15573.28,
6217100,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217100,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217100,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217100,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217100,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217100,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217100,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217100,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217100,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217100,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217100,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217100,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217100,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217100,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217100,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217100,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217100,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217100,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217100,18:49:00,18:49:00,6971,21,,1,,21816.75,
6217110,17:59:00,17:59:00,9948,1,,,1,0,
6217110,18:30:00,18:30:00,6607,2,,,,15573.28,
6217110,18:32:35,18:32:35,6585,3,,,,16273.25,0
6217110,18:33:33,18:33:33,3122,4,,,,16569.5,0
6217110,18:34:09,18:34:09,8685,5,,,,16709.15,0
6217110,18:35:28,18:35:28,4873,6,,,,16981.8,0
6217110,18:35:54,18:35:54,4874,7,,,,17154.35,0
6217110,18:36:35,18:36:35,3013,8,,,,17393.61,0
6217110,18:37:19,18:37:19,3014,9,,,,17660.75,0
6217110,18:38:03,18:38:03,3015,10,,,,17918.56,0
6217110,18:39:05,18:39:05,3016,11,,,,18293.5,0
6217110,18:39:49,18:39:49,3017,12,,,,18565.2,0
6217110,18:40:33,18:40:33,3018,13,,,,18840.54,0
6217110,18:41:40,18:41:40,4875,14,,,,19250.86,0
6217110,18:42:36,18:42:36,6492,15,,,,19555.09,0
6217110,18:43:20,18:43:20,6493,16,,,,19787.96,0
6217110,18:44:47,18:44:47,6494,17,,,,20292.65,0
6217110,18:45:02,18:45:02,3555,18,,,,20387.22,0
6217110,18:45:43,18:45:43,3556,19,,,,20582.77,0
6217110,18:46:42,18:46:42,9023,20,,,,20942.35,0
6217110,18:49:00,18:49:00,6971,21,,1,,21816.75,
7921020,16:00:00,16:00:00,9948,1,,,1,0,
7921020,16:31:00,16:31:00,6607,2,,,,15573.28,
7921020,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921020,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921020,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921020,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921020,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921020,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921020,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921020,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921020,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921020,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921020,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921020,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921020,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921020,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921020,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921020,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921020,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921020,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921020,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921030,16:00:00,16:00:00,9948,1,,,1,0,
7921030,16:31:00,16:31:00,6607,2,,,,15573.28,
7921030,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921030,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921030,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921030,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921030,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921030,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921030,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921030,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921030,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921030,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921030,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921030,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921030,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921030,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921030,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921030,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921030,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921030,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921030,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921040,16:00:00,16:00:00,9948,1,,,1,0,
7921040,16:31:00,16:31:00,6607,2,,,,15573.28,
7921040,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921040,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921040,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921040,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921040,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921040,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921040,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921040,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921040,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921040,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921040,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921040,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921040,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921040,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921040,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921040,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921040,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921040,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921040,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921050,16:00:00,16:00:00,9948,1,,,1,0,
7921050,16:31:00,16:31:00,6607,2,,,,15573.28,
7921050,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921050,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921050,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921050,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921050,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921050,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921050,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921050,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921050,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921050,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921050,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921050,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921050,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921050,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921050,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921050,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921050,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921050,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921050,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921060,16:00:00,16:00:00,9948,1,,,1,0,
7921060,16:31:00,16:31:00,6607,2,,,,15573.28,
7921060,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921060,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921060,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921060,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921060,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921060,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921060,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921060,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921060,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921060,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921060,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921060,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921060,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921060,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921060,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921060,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921060,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921060,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921060,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921100,16:00:00,16:00:00,9948,1,,,1,0,
7921100,16:31:00,16:31:00,6607,2,,,,15573.28,
7921100,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921100,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921100,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921100,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921100,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921100,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921100,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921100,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921100,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921100,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921100,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921100,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921100,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921100,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921100,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921100,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921100,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921100,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921100,16:52:00,16:52:00,6971,21,,1,,21816.75,
7921110,16:00:00,16:00:00,9948,1,,,1,0,
7921110,16:31:00,16:31:00,6607,2,,,,15573.28,
7921110,16:33:51,16:33:51,6585,3,,,,16273.25,0
7921110,16:34:56,16:34:56,3122,4,,,,16569.5,0
7921110,16:35:35,16:35:35,8685,5,,,,16709.15,0
7921110,16:37:02,16:37:02,4873,6,,,,16981.8,0
7921110,16:37:31,16:37:31,4874,7,,,,17154.35,0
7921110,16:38:17,16:38:17,3013,8,,,,17393.61,0
7921110,16:39:05,16:39:05,3014,9,,,,17660.75,0
7921110,16:39:54,16:39:54,3015,10,,,,17918.56,0
7921110,16:41:02,16:41:02,3016,11,,,,18293.5,0
7921110,16:41:51,16:41:51,3017,12,,,,18565.2,0
7921110,16:42:39,16:42:39,3018,13,,,,18840.54,0
7921110,16:43:54,16:43:54,4875,14,,,,19250.86,0
7921110,16:44:55,16:44:55,6492,15,,,,19555.09,0
7921110,16:45:44,16:45:44,6493,16,,,,19787.96,0
7921110,16:47:21,16:47:21,6494,17,,,,20292.65,0
7921110,16:47:37,16:47:37,3555,18,,,,20387.22,0
7921110,16:48:22,16:48:22,3556,19,,,,20582.77,0
7921110,16:49:27,16:49:27,9023,20,,,,20942.35,0
7921110,16:52:00,16:52:00,6971,21,,1,,21816.75,
10229020,07:55:00,07:55:00,9515,1,,,1,0,
10229020,07:57:16,07:57:16,3523,2,,,,942.76,0
10229020,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229020,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229020,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229020,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229020,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229020,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229020,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229020,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229020,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229020,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229020,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229020,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229020,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229020,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229020,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229020,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229020,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229020,08:14:00,08:14:00,6608,20,,,,5993.02,
10229020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229020,08:25:00,08:25:00,818,23,,1,,12139.74,
10229020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229020,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229020,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229030,07:55:00,07:55:00,9515,1,,,1,0,
10229030,07:57:16,07:57:16,3523,2,,,,942.76,0
10229030,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229030,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229030,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229030,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229030,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229030,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229030,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229030,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229030,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229030,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229030,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229030,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229030,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229030,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229030,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229030,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229030,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229030,08:14:00,08:14:00,6608,20,,,,5993.02,
10229030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229030,08:25:00,08:25:00,818,23,,1,,12139.74,
10229030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229030,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229030,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229040,07:55:00,07:55:00,9515,1,,,1,0,
10229040,07:57:16,07:57:16,3523,2,,,,942.76,0
10229040,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229040,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229040,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229040,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229040,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229040,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229040,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229040,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229040,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229040,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229040,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229040,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229040,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229040,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229040,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229040,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229040,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229040,08:14:00,08:14:00,6608,20,,,,5993.02,
10229040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229040,08:25:00,08:25:00,818,23,,1,,12139.74,
10229040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229040,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229040,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229050,07:55:00,07:55:00,9515,1,,,1,0,
10229050,07:57:16,07:57:16,3523,2,,,,942.76,0
10229050,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229050,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229050,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229050,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229050,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229050,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229050,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229050,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229050,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229050,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229050,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229050,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229050,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229050,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229050,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229050,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229050,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229050,08:14:00,08:14:00,6608,20,,,,5993.02,
10229050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229050,08:25:00,08:25:00,818,23,,1,,12139.74,
10229050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229050,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229050,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229060,07:55:00,07:55:00,9515,1,,,1,0,
10229060,07:57:16,07:57:16,3523,2,,,,942.76,0
10229060,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229060,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229060,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229060,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229060,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229060,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229060,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229060,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229060,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229060,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229060,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229060,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229060,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229060,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229060,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229060,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229060,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229060,08:14:00,08:14:00,6608,20,,,,5993.02,
10229060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229060,08:25:00,08:25:00,818,23,,1,,12139.74,
10229060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229060,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229060,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229100,07:55:00,07:55:00,9515,1,,,1,0,
10229100,07:57:16,07:57:16,3523,2,,,,942.76,0
10229100,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229100,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229100,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229100,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229100,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229100,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229100,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229100,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229100,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229100,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229100,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229100,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229100,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229100,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229100,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229100,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229100,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229100,08:14:00,08:14:00,6608,20,,,,5993.02,
10229100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229100,08:25:00,08:25:00,818,23,,1,,12139.74,
10229100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229100,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229100,08:46:00,08:46:00,9944,29,,1,,21792.8,
10229110,07:55:00,07:55:00,9515,1,,,1,0,
10229110,07:57:16,07:57:16,3523,2,,,,942.76,0
10229110,07:58:04,07:58:04,9512,3,,,,1143.92,0
10229110,07:58:28,07:58:28,6489,4,,,,1271.39,0
10229110,07:59:04,07:59:04,6490,5,,,,1457.57,0
10229110,08:00:18,08:00:18,6491,6,,,,1967.41,0
10229110,08:01:10,08:01:10,4867,7,,,,2280.44,0
10229110,08:01:39,08:01:39,4868,8,,,,2416.45,0
10229110,08:02:49,08:02:49,3108,9,,,,2732.12,0
10229110,08:03:31,08:03:31,3109,10,,,,2976.59,0
10229110,08:05:01,08:05:01,3110,11,,,,3399.34,0
10229110,08:05:28,08:05:28,3111,12,,,,3548.9,0
10229110,08:06:44,08:06:44,3112,13,,,,3898.8,0
10229110,08:07:42,08:07:42,3113,14,,,,4127.26,0
10229110,08:08:14,08:08:14,3114,15,,,,4296.89,0
10229110,08:10:35,08:10:35,4869,16,,,,4652.09,0
10229110,08:11:13,08:11:13,4870,17,,,,4807.21,0
10229110,08:11:45,08:11:45,3006,18,,,,4997.97,0
10229110,08:12:25,08:12:25,4871,19,,,,5294.51,0
10229110,08:14:00,08:14:00,6608,20,,,,5993.02,
10229110,08:19:55,08:19:55,4848,21,,1,,9358.82,0
10229110,08:20:30,08:20:30,4853,22,,1,,9674.56,0
10229110,08:25:00,08:25:00,818,23,,1,,12139.74,
10229110,08:28:30,08:28:30,9508,24,,1,,13789.14,0
10229110,08:29:20,08:29:20,158,25,,1,,14208.56,0
10229110,08:32:34,08:32:34,4042,26,,1,,15681.33,0
10229110,08:41:02,08:41:02,4043,27,,1,,19438.84,0
10229110,08:42:42,08:42:42,10377,28,,1,,20117.33,0
10229110,08:46:00,08:46:00,9944,29,,1,,21792.8,
16294020,06:53:00,06:53:00,9515,1,,,1,0,
16294020,06:55:16,06:55:16,3523,2,,,,942.76,0
16294020,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294020,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294020,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294020,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294020,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294020,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294020,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294020,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294020,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294020,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294020,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294020,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294020,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294020,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294020,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294020,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294020,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294020,07:12:00,07:12:00,6608,20,,,,5993.02,
16294020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294020,07:23:00,07:23:00,818,23,,1,,12139.74,
16294020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294020,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294020,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294030,06:53:00,06:53:00,9515,1,,,1,0,
16294030,06:55:16,06:55:16,3523,2,,,,942.76,0
16294030,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294030,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294030,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294030,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294030,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294030,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294030,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294030,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294030,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294030,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294030,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294030,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294030,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294030,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294030,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294030,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294030,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294030,07:12:00,07:12:00,6608,20,,,,5993.02,
16294030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294030,07:23:00,07:23:00,818,23,,1,,12139.74,
16294030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294030,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294030,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294040,06:53:00,06:53:00,9515,1,,,1,0,
16294040,06:55:16,06:55:16,3523,2,,,,942.76,0
16294040,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294040,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294040,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294040,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294040,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294040,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294040,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294040,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294040,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294040,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294040,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294040,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294040,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294040,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294040,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294040,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294040,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294040,07:12:00,07:12:00,6608,20,,,,5993.02,
16294040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294040,07:23:00,07:23:00,818,23,,1,,12139.74,
16294040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294040,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294040,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294050,06:53:00,06:53:00,9515,1,,,1,0,
16294050,06:55:16,06:55:16,3523,2,,,,942.76,0
16294050,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294050,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294050,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294050,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294050,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294050,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294050,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294050,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294050,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294050,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294050,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294050,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294050,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294050,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294050,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294050,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294050,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294050,07:12:00,07:12:00,6608,20,,,,5993.02,
16294050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294050,07:23:00,07:23:00,818,23,,1,,12139.74,
16294050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294050,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294050,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294060,06:53:00,06:53:00,9515,1,,,1,0,
16294060,06:55:16,06:55:16,3523,2,,,,942.76,0
16294060,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294060,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294060,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294060,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294060,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294060,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294060,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294060,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294060,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294060,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294060,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294060,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294060,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294060,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294060,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294060,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294060,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294060,07:12:00,07:12:00,6608,20,,,,5993.02,
16294060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294060,07:23:00,07:23:00,818,23,,1,,12139.74,
16294060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294060,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294060,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294100,06:53:00,06:53:00,9515,1,,,1,0,
16294100,06:55:16,06:55:16,3523,2,,,,942.76,0
16294100,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294100,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294100,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294100,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294100,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294100,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294100,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294100,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294100,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294100,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294100,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294100,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294100,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294100,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294100,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294100,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294100,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294100,07:12:00,07:12:00,6608,20,,,,5993.02,
16294100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294100,07:23:00,07:23:00,818,23,,1,,12139.74,
16294100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294100,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294100,07:43:00,07:43:00,9944,29,,1,,21792.8,
16294110,06:53:00,06:53:00,9515,1,,,1,0,
16294110,06:55:16,06:55:16,3523,2,,,,942.76,0
16294110,06:56:04,06:56:04,9512,3,,,,1143.92,0
16294110,06:56:28,06:56:28,6489,4,,,,1271.39,0
16294110,06:57:04,06:57:04,6490,5,,,,1457.57,0
16294110,06:58:18,06:58:18,6491,6,,,,1967.41,0
16294110,06:59:10,06:59:10,4867,7,,,,2280.44,0
16294110,06:59:39,06:59:39,4868,8,,,,2416.45,0
16294110,07:00:49,07:00:49,3108,9,,,,2732.12,0
16294110,07:01:31,07:01:31,3109,10,,,,2976.59,0
16294110,07:03:01,07:03:01,3110,11,,,,3399.34,0
16294110,07:03:28,07:03:28,3111,12,,,,3548.9,0
16294110,07:04:44,07:04:44,3112,13,,,,3898.8,0
16294110,07:05:42,07:05:42,3113,14,,,,4127.26,0
16294110,07:06:14,07:06:14,3114,15,,,,4296.89,0
16294110,07:08:35,07:08:35,4869,16,,,,4652.09,0
16294110,07:09:13,07:09:13,4870,17,,,,4807.21,0
16294110,07:09:45,07:09:45,3006,18,,,,4997.97,0
16294110,07:10:25,07:10:25,4871,19,,,,5294.51,0
16294110,07:12:00,07:12:00,6608,20,,,,5993.02,
16294110,07:17:55,07:17:55,4848,21,,1,,9358.82,0
16294110,07:18:30,07:18:30,4853,22,,1,,9674.56,0
16294110,07:23:00,07:23:00,818,23,,1,,12139.74,
16294110,07:26:20,07:26:20,9508,24,,1,,13789.14,0
16294110,07:27:08,07:27:08,158,25,,1,,14208.56,0
16294110,07:30:12,07:30:12,4042,26,,1,,15681.33,0
16294110,07:38:16,07:38:16,4043,27,,1,,19438.84,0
16294110,07:39:52,07:39:52,10377,28,,1,,20117.33,0
16294110,07:43:00,07:43:00,9944,29,,1,,21792.8,
18528020,07:25:00,07:25:00,9515,1,,,1,0,
18528020,07:27:16,07:27:16,3523,2,,,,942.76,0
18528020,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528020,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528020,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528020,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528020,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528020,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528020,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528020,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528020,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528020,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528020,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528020,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528020,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528020,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528020,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528020,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528020,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528020,07:44:00,07:44:00,6608,20,,,,5993.02,
18528020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528020,07:55:00,07:55:00,818,23,,1,,12139.74,
18528020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528020,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528020,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528030,07:25:00,07:25:00,9515,1,,,1,0,
18528030,07:27:16,07:27:16,3523,2,,,,942.76,0
18528030,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528030,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528030,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528030,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528030,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528030,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528030,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528030,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528030,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528030,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528030,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528030,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528030,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528030,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528030,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528030,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528030,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528030,07:44:00,07:44:00,6608,20,,,,5993.02,
18528030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528030,07:55:00,07:55:00,818,23,,1,,12139.74,
18528030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528030,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528030,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528040,07:25:00,07:25:00,9515,1,,,1,0,
18528040,07:27:16,07:27:16,3523,2,,,,942.76,0
18528040,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528040,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528040,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528040,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528040,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528040,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528040,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528040,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528040,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528040,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528040,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528040,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528040,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528040,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528040,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528040,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528040,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528040,07:44:00,07:44:00,6608,20,,,,5993.02,
18528040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528040,07:55:00,07:55:00,818,23,,1,,12139.74,
18528040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528040,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528040,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528050,07:25:00,07:25:00,9515,1,,,1,0,
18528050,07:27:16,07:27:16,3523,2,,,,942.76,0
18528050,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528050,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528050,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528050,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528050,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528050,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528050,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528050,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528050,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528050,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528050,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528050,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528050,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528050,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528050,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528050,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528050,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528050,07:44:00,07:44:00,6608,20,,,,5993.02,
18528050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528050,07:55:00,07:55:00,818,23,,1,,12139.74,
18528050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528050,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528050,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528060,07:25:00,07:25:00,9515,1,,,1,0,
18528060,07:27:16,07:27:16,3523,2,,,,942.76,0
18528060,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528060,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528060,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528060,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528060,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528060,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528060,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528060,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528060,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528060,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528060,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528060,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528060,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528060,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528060,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528060,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528060,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528060,07:44:00,07:44:00,6608,20,,,,5993.02,
18528060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528060,07:55:00,07:55:00,818,23,,1,,12139.74,
18528060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528060,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528060,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528100,07:25:00,07:25:00,9515,1,,,1,0,
18528100,07:27:16,07:27:16,3523,2,,,,942.76,0
18528100,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528100,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528100,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528100,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528100,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528100,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528100,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528100,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528100,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528100,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528100,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528100,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528100,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528100,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528100,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528100,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528100,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528100,07:44:00,07:44:00,6608,20,,,,5993.02,
18528100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528100,07:55:00,07:55:00,818,23,,1,,12139.74,
18528100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528100,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528100,08:15:00,08:15:00,9944,29,,1,,21792.8,
18528110,07:25:00,07:25:00,9515,1,,,1,0,
18528110,07:27:16,07:27:16,3523,2,,,,942.76,0
18528110,07:28:04,07:28:04,9512,3,,,,1143.92,0
18528110,07:28:28,07:28:28,6489,4,,,,1271.39,0
18528110,07:29:04,07:29:04,6490,5,,,,1457.57,0
18528110,07:30:18,07:30:18,6491,6,,,,1967.41,0
18528110,07:31:10,07:31:10,4867,7,,,,2280.44,0
18528110,07:31:39,07:31:39,4868,8,,,,2416.45,0
18528110,07:32:49,07:32:49,3108,9,,,,2732.12,0
18528110,07:33:31,07:33:31,3109,10,,,,2976.59,0
18528110,07:35:01,07:35:01,3110,11,,,,3399.34,0
18528110,07:35:28,07:35:28,3111,12,,,,3548.9,0
18528110,07:36:44,07:36:44,3112,13,,,,3898.8,0
18528110,07:37:42,07:37:42,3113,14,,,,4127.26,0
18528110,07:38:14,07:38:14,3114,15,,,,4296.89,0
18528110,07:40:35,07:40:35,4869,16,,,,4652.09,0
18528110,07:41:13,07:41:13,4870,17,,,,4807.21,0
18528110,07:41:45,07:41:45,3006,18,,,,4997.97,0
18528110,07:42:25,07:42:25,4871,19,,,,5294.51,0
18528110,07:44:00,07:44:00,6608,20,,,,5993.02,
18528110,07:49:55,07:49:55,4848,21,,1,,9358.82,0
18528110,07:50:30,07:50:30,4853,22,,1,,9674.56,0
18528110,07:55:00,07:55:00,818,23,,1,,12139.74,
18528110,07:58:20,07:58:20,9508,24,,1,,13789.14,0
18528110,07:59:08,07:59:08,158,25,,1,,14208.56,0
18528110,08:02:12,08:02:12,4042,26,,1,,15681.33,0
18528110,08:10:16,08:10:16,4043,27,,1,,19438.84,0
18528110,08:11:52,08:11:52,10377,28,,1,,20117.33,0
18528110,08:15:00,08:15:00,9944,29,,1,,21792.8,
2239020,05:55:00,05:55:00,9515,1,,,1,0,
2239020,05:57:02,05:57:02,3523,2,,,,942.76,0
2239020,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239020,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239020,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239020,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239020,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239020,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239020,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239020,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239020,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239020,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239020,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239020,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239020,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239020,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239020,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239020,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239020,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239020,06:12:00,06:12:00,6608,20,,,,5993.02,
2239020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239020,06:23:00,06:23:00,818,23,,1,,12139.74,
2239020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239020,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239020,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239030,05:55:00,05:55:00,9515,1,,,1,0,
2239030,05:57:02,05:57:02,3523,2,,,,942.76,0
2239030,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239030,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239030,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239030,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239030,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239030,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239030,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239030,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239030,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239030,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239030,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239030,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239030,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239030,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239030,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239030,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239030,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239030,06:12:00,06:12:00,6608,20,,,,5993.02,
2239030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239030,06:23:00,06:23:00,818,23,,1,,12139.74,
2239030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239030,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239030,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239040,05:55:00,05:55:00,9515,1,,,1,0,
2239040,05:57:02,05:57:02,3523,2,,,,942.76,0
2239040,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239040,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239040,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239040,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239040,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239040,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239040,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239040,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239040,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239040,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239040,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239040,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239040,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239040,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239040,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239040,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239040,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239040,06:12:00,06:12:00,6608,20,,,,5993.02,
2239040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239040,06:23:00,06:23:00,818,23,,1,,12139.74,
2239040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239040,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239040,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239050,05:55:00,05:55:00,9515,1,,,1,0,
2239050,05:57:02,05:57:02,3523,2,,,,942.76,0
2239050,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239050,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239050,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239050,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239050,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239050,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239050,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239050,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239050,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239050,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239050,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239050,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239050,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239050,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239050,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239050,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239050,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239050,06:12:00,06:12:00,6608,20,,,,5993.02,
2239050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239050,06:23:00,06:23:00,818,23,,1,,12139.74,
2239050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239050,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239050,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239060,05:55:00,05:55:00,9515,1,,,1,0,
2239060,05:57:02,05:57:02,3523,2,,,,942.76,0
2239060,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239060,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239060,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239060,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239060,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239060,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239060,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239060,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239060,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239060,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239060,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239060,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239060,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239060,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239060,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239060,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239060,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239060,06:12:00,06:12:00,6608,20,,,,5993.02,
2239060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239060,06:23:00,06:23:00,818,23,,1,,12139.74,
2239060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239060,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239060,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239100,05:55:00,05:55:00,9515,1,,,1,0,
2239100,05:57:02,05:57:02,3523,2,,,,942.76,0
2239100,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239100,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239100,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239100,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239100,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239100,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239100,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239100,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239100,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239100,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239100,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239100,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239100,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239100,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239100,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239100,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239100,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239100,06:12:00,06:12:00,6608,20,,,,5993.02,
2239100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239100,06:23:00,06:23:00,818,23,,1,,12139.74,
2239100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239100,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239100,06:41:00,06:41:00,9944,29,,1,,21792.8,
2239110,05:55:00,05:55:00,9515,1,,,1,0,
2239110,05:57:02,05:57:02,3523,2,,,,942.76,0
2239110,05:57:44,05:57:44,9512,3,,,,1143.92,0
2239110,05:58:06,05:58:06,6489,4,,,,1271.39,0
2239110,05:58:38,05:58:38,6490,5,,,,1457.57,0
2239110,05:59:45,05:59:45,6491,6,,,,1967.41,0
2239110,06:00:31,06:00:31,4867,7,,,,2280.44,0
2239110,06:00:57,06:00:57,4868,8,,,,2416.45,0
2239110,06:01:59,06:01:59,3108,9,,,,2732.12,0
2239110,06:02:37,06:02:37,3109,10,,,,2976.59,0
2239110,06:03:58,06:03:58,3110,11,,,,3399.34,0
2239110,06:04:22,06:04:22,3111,12,,,,3548.9,0
2239110,06:05:30,06:05:30,3112,13,,,,3898.8,0
2239110,06:06:22,06:06:22,3113,14,,,,4127.26,0
2239110,06:06:50,06:06:50,3114,15,,,,4296.89,0
2239110,06:08:57,06:08:57,4869,16,,,,4652.09,0
2239110,06:09:31,06:09:31,4870,17,,,,4807.21,0
2239110,06:09:59,06:09:59,3006,18,,,,4997.97,0
2239110,06:10:35,06:10:35,4871,19,,,,5294.51,0
2239110,06:12:00,06:12:00,6608,20,,,,5993.02,
2239110,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2239110,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2239110,06:23:00,06:23:00,818,23,,1,,12139.74,
2239110,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2239110,06:26:43,06:26:43,158,25,,1,,14208.56,0
2239110,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2239110,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2239110,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2239110,06:41:00,06:41:00,9944,29,,1,,21792.8,
343020,06:24:00,06:24:00,9515,1,,,1,0,
343020,06:26:09,06:26:09,3523,2,,,,942.76,0
343020,06:26:54,06:26:54,9512,3,,,,1143.92,0
343020,06:27:17,06:27:17,6489,4,,,,1271.39,0
343020,06:27:51,06:27:51,6490,5,,,,1457.57,0
343020,06:29:01,06:29:01,6491,6,,,,1967.41,0
343020,06:29:50,06:29:50,4867,7,,,,2280.44,0
343020,06:30:18,06:30:18,4868,8,,,,2416.45,0
343020,06:31:24,06:31:24,3108,9,,,,2732.12,0
343020,06:32:04,06:32:04,3109,10,,,,2976.59,0
343020,06:33:29,06:33:29,3110,11,,,,3399.34,0
343020,06:33:55,06:33:55,3111,12,,,,3548.9,0
343020,06:35:07,06:35:07,3112,13,,,,3898.8,0
343020,06:36:02,06:36:02,3113,14,,,,4127.26,0
343020,06:36:32,06:36:32,3114,15,,,,4296.89,0
343020,06:38:46,06:38:46,4869,16,,,,4652.09,0
343020,06:39:22,06:39:22,4870,17,,,,4807.21,0
343020,06:39:52,06:39:52,3006,18,,,,4997.97,0
343020,06:40:30,06:40:30,4871,19,,,,5294.51,0
343020,06:42:00,06:42:00,6608,20,,,,5993.02,
343020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343020,06:53:00,06:53:00,818,23,,1,,12139.74,
343020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343020,06:57:08,06:57:08,158,25,,1,,14208.56,0
343020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343020,07:13:00,07:13:00,9944,29,,1,,21792.8,
343030,06:24:00,06:24:00,9515,1,,,1,0,
343030,06:26:09,06:26:09,3523,2,,,,942.76,0
343030,06:26:54,06:26:54,9512,3,,,,1143.92,0
343030,06:27:17,06:27:17,6489,4,,,,1271.39,0
343030,06:27:51,06:27:51,6490,5,,,,1457.57,0
343030,06:29:01,06:29:01,6491,6,,,,1967.41,0
343030,06:29:50,06:29:50,4867,7,,,,2280.44,0
343030,06:30:18,06:30:18,4868,8,,,,2416.45,0
343030,06:31:24,06:31:24,3108,9,,,,2732.12,0
343030,06:32:04,06:32:04,3109,10,,,,2976.59,0
343030,06:33:29,06:33:29,3110,11,,,,3399.34,0
343030,06:33:55,06:33:55,3111,12,,,,3548.9,0
343030,06:35:07,06:35:07,3112,13,,,,3898.8,0
343030,06:36:02,06:36:02,3113,14,,,,4127.26,0
343030,06:36:32,06:36:32,3114,15,,,,4296.89,0
343030,06:38:46,06:38:46,4869,16,,,,4652.09,0
343030,06:39:22,06:39:22,4870,17,,,,4807.21,0
343030,06:39:52,06:39:52,3006,18,,,,4997.97,0
343030,06:40:30,06:40:30,4871,19,,,,5294.51,0
343030,06:42:00,06:42:00,6608,20,,,,5993.02,
343030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343030,06:53:00,06:53:00,818,23,,1,,12139.74,
343030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343030,06:57:08,06:57:08,158,25,,1,,14208.56,0
343030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343030,07:13:00,07:13:00,9944,29,,1,,21792.8,
343040,06:24:00,06:24:00,9515,1,,,1,0,
343040,06:26:09,06:26:09,3523,2,,,,942.76,0
343040,06:26:54,06:26:54,9512,3,,,,1143.92,0
343040,06:27:17,06:27:17,6489,4,,,,1271.39,0
343040,06:27:51,06:27:51,6490,5,,,,1457.57,0
343040,06:29:01,06:29:01,6491,6,,,,1967.41,0
343040,06:29:50,06:29:50,4867,7,,,,2280.44,0
343040,06:30:18,06:30:18,4868,8,,,,2416.45,0
343040,06:31:24,06:31:24,3108,9,,,,2732.12,0
343040,06:32:04,06:32:04,3109,10,,,,2976.59,0
343040,06:33:29,06:33:29,3110,11,,,,3399.34,0
343040,06:33:55,06:33:55,3111,12,,,,3548.9,0
343040,06:35:07,06:35:07,3112,13,,,,3898.8,0
343040,06:36:02,06:36:02,3113,14,,,,4127.26,0
343040,06:36:32,06:36:32,3114,15,,,,4296.89,0
343040,06:38:46,06:38:46,4869,16,,,,4652.09,0
343040,06:39:22,06:39:22,4870,17,,,,4807.21,0
343040,06:39:52,06:39:52,3006,18,,,,4997.97,0
343040,06:40:30,06:40:30,4871,19,,,,5294.51,0
343040,06:42:00,06:42:00,6608,20,,,,5993.02,
343040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343040,06:53:00,06:53:00,818,23,,1,,12139.74,
343040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343040,06:57:08,06:57:08,158,25,,1,,14208.56,0
343040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343040,07:13:00,07:13:00,9944,29,,1,,21792.8,
343050,06:24:00,06:24:00,9515,1,,,1,0,
343050,06:26:09,06:26:09,3523,2,,,,942.76,0
343050,06:26:54,06:26:54,9512,3,,,,1143.92,0
343050,06:27:17,06:27:17,6489,4,,,,1271.39,0
343050,06:27:51,06:27:51,6490,5,,,,1457.57,0
343050,06:29:01,06:29:01,6491,6,,,,1967.41,0
343050,06:29:50,06:29:50,4867,7,,,,2280.44,0
343050,06:30:18,06:30:18,4868,8,,,,2416.45,0
343050,06:31:24,06:31:24,3108,9,,,,2732.12,0
343050,06:32:04,06:32:04,3109,10,,,,2976.59,0
343050,06:33:29,06:33:29,3110,11,,,,3399.34,0
343050,06:33:55,06:33:55,3111,12,,,,3548.9,0
343050,06:35:07,06:35:07,3112,13,,,,3898.8,0
343050,06:36:02,06:36:02,3113,14,,,,4127.26,0
343050,06:36:32,06:36:32,3114,15,,,,4296.89,0
343050,06:38:46,06:38:46,4869,16,,,,4652.09,0
343050,06:39:22,06:39:22,4870,17,,,,4807.21,0
343050,06:39:52,06:39:52,3006,18,,,,4997.97,0
343050,06:40:30,06:40:30,4871,19,,,,5294.51,0
343050,06:42:00,06:42:00,6608,20,,,,5993.02,
343050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343050,06:53:00,06:53:00,818,23,,1,,12139.74,
343050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343050,06:57:08,06:57:08,158,25,,1,,14208.56,0
343050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343050,07:13:00,07:13:00,9944,29,,1,,21792.8,
343060,06:24:00,06:24:00,9515,1,,,1,0,
343060,06:26:09,06:26:09,3523,2,,,,942.76,0
343060,06:26:54,06:26:54,9512,3,,,,1143.92,0
343060,06:27:17,06:27:17,6489,4,,,,1271.39,0
343060,06:27:51,06:27:51,6490,5,,,,1457.57,0
343060,06:29:01,06:29:01,6491,6,,,,1967.41,0
343060,06:29:50,06:29:50,4867,7,,,,2280.44,0
343060,06:30:18,06:30:18,4868,8,,,,2416.45,0
343060,06:31:24,06:31:24,3108,9,,,,2732.12,0
343060,06:32:04,06:32:04,3109,10,,,,2976.59,0
343060,06:33:29,06:33:29,3110,11,,,,3399.34,0
343060,06:33:55,06:33:55,3111,12,,,,3548.9,0
343060,06:35:07,06:35:07,3112,13,,,,3898.8,0
343060,06:36:02,06:36:02,3113,14,,,,4127.26,0
343060,06:36:32,06:36:32,3114,15,,,,4296.89,0
343060,06:38:46,06:38:46,4869,16,,,,4652.09,0
343060,06:39:22,06:39:22,4870,17,,,,4807.21,0
343060,06:39:52,06:39:52,3006,18,,,,4997.97,0
343060,06:40:30,06:40:30,4871,19,,,,5294.51,0
343060,06:42:00,06:42:00,6608,20,,,,5993.02,
343060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343060,06:53:00,06:53:00,818,23,,1,,12139.74,
343060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343060,06:57:08,06:57:08,158,25,,1,,14208.56,0
343060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343060,07:13:00,07:13:00,9944,29,,1,,21792.8,
343100,06:24:00,06:24:00,9515,1,,,1,0,
343100,06:26:09,06:26:09,3523,2,,,,942.76,0
343100,06:26:54,06:26:54,9512,3,,,,1143.92,0
343100,06:27:17,06:27:17,6489,4,,,,1271.39,0
343100,06:27:51,06:27:51,6490,5,,,,1457.57,0
343100,06:29:01,06:29:01,6491,6,,,,1967.41,0
343100,06:29:50,06:29:50,4867,7,,,,2280.44,0
343100,06:30:18,06:30:18,4868,8,,,,2416.45,0
343100,06:31:24,06:31:24,3108,9,,,,2732.12,0
343100,06:32:04,06:32:04,3109,10,,,,2976.59,0
343100,06:33:29,06:33:29,3110,11,,,,3399.34,0
343100,06:33:55,06:33:55,3111,12,,,,3548.9,0
343100,06:35:07,06:35:07,3112,13,,,,3898.8,0
343100,06:36:02,06:36:02,3113,14,,,,4127.26,0
343100,06:36:32,06:36:32,3114,15,,,,4296.89,0
343100,06:38:46,06:38:46,4869,16,,,,4652.09,0
343100,06:39:22,06:39:22,4870,17,,,,4807.21,0
343100,06:39:52,06:39:52,3006,18,,,,4997.97,0
343100,06:40:30,06:40:30,4871,19,,,,5294.51,0
343100,06:42:00,06:42:00,6608,20,,,,5993.02,
343100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343100,06:53:00,06:53:00,818,23,,1,,12139.74,
343100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343100,06:57:08,06:57:08,158,25,,1,,14208.56,0
343100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343100,07:13:00,07:13:00,9944,29,,1,,21792.8,
343110,06:24:00,06:24:00,9515,1,,,1,0,
343110,06:26:09,06:26:09,3523,2,,,,942.76,0
343110,06:26:54,06:26:54,9512,3,,,,1143.92,0
343110,06:27:17,06:27:17,6489,4,,,,1271.39,0
343110,06:27:51,06:27:51,6490,5,,,,1457.57,0
343110,06:29:01,06:29:01,6491,6,,,,1967.41,0
343110,06:29:50,06:29:50,4867,7,,,,2280.44,0
343110,06:30:18,06:30:18,4868,8,,,,2416.45,0
343110,06:31:24,06:31:24,3108,9,,,,2732.12,0
343110,06:32:04,06:32:04,3109,10,,,,2976.59,0
343110,06:33:29,06:33:29,3110,11,,,,3399.34,0
343110,06:33:55,06:33:55,3111,12,,,,3548.9,0
343110,06:35:07,06:35:07,3112,13,,,,3898.8,0
343110,06:36:02,06:36:02,3113,14,,,,4127.26,0
343110,06:36:32,06:36:32,3114,15,,,,4296.89,0
343110,06:38:46,06:38:46,4869,16,,,,4652.09,0
343110,06:39:22,06:39:22,4870,17,,,,4807.21,0
343110,06:39:52,06:39:52,3006,18,,,,4997.97,0
343110,06:40:30,06:40:30,4871,19,,,,5294.51,0
343110,06:42:00,06:42:00,6608,20,,,,5993.02,
343110,06:47:55,06:47:55,4848,21,,1,,9358.82,0
343110,06:48:30,06:48:30,4853,22,,1,,9674.56,0
343110,06:53:00,06:53:00,818,23,,1,,12139.74,
343110,06:56:20,06:56:20,9508,24,,1,,13789.14,0
343110,06:57:08,06:57:08,158,25,,1,,14208.56,0
343110,07:00:12,07:00:12,4042,26,,1,,15681.33,0
343110,07:08:16,07:08:16,4043,27,,1,,19438.84,0
343110,07:09:52,07:09:52,10377,28,,1,,20117.33,0
343110,07:13:00,07:13:00,9944,29,,1,,21792.8,
3898020,08:39:00,08:39:00,9515,1,,,1,0,
3898020,08:41:16,08:41:16,3523,2,,,,942.76,0
3898020,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898020,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898020,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898020,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898020,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898020,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898020,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898020,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898020,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898020,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898020,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898020,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898020,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898020,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898020,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898020,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898020,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898020,08:58:00,08:58:00,6608,20,,,,5993.02,
3898020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898020,09:09:00,09:09:00,818,23,,1,,12139.74,
3898020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898020,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898020,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898030,08:39:00,08:39:00,9515,1,,,1,0,
3898030,08:41:16,08:41:16,3523,2,,,,942.76,0
3898030,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898030,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898030,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898030,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898030,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898030,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898030,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898030,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898030,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898030,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898030,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898030,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898030,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898030,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898030,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898030,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898030,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898030,08:58:00,08:58:00,6608,20,,,,5993.02,
3898030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898030,09:09:00,09:09:00,818,23,,1,,12139.74,
3898030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898030,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898030,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898040,08:39:00,08:39:00,9515,1,,,1,0,
3898040,08:41:16,08:41:16,3523,2,,,,942.76,0
3898040,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898040,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898040,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898040,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898040,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898040,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898040,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898040,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898040,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898040,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898040,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898040,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898040,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898040,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898040,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898040,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898040,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898040,08:58:00,08:58:00,6608,20,,,,5993.02,
3898040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898040,09:09:00,09:09:00,818,23,,1,,12139.74,
3898040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898040,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898040,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898050,08:39:00,08:39:00,9515,1,,,1,0,
3898050,08:41:16,08:41:16,3523,2,,,,942.76,0
3898050,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898050,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898050,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898050,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898050,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898050,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898050,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898050,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898050,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898050,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898050,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898050,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898050,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898050,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898050,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898050,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898050,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898050,08:58:00,08:58:00,6608,20,,,,5993.02,
3898050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898050,09:09:00,09:09:00,818,23,,1,,12139.74,
3898050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898050,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898050,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898060,08:39:00,08:39:00,9515,1,,,1,0,
3898060,08:41:16,08:41:16,3523,2,,,,942.76,0
3898060,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898060,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898060,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898060,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898060,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898060,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898060,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898060,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898060,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898060,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898060,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898060,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898060,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898060,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898060,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898060,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898060,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898060,08:58:00,08:58:00,6608,20,,,,5993.02,
3898060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898060,09:09:00,09:09:00,818,23,,1,,12139.74,
3898060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898060,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898060,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898100,08:39:00,08:39:00,9515,1,,,1,0,
3898100,08:41:16,08:41:16,3523,2,,,,942.76,0
3898100,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898100,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898100,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898100,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898100,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898100,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898100,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898100,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898100,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898100,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898100,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898100,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898100,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898100,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898100,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898100,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898100,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898100,08:58:00,08:58:00,6608,20,,,,5993.02,
3898100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898100,09:09:00,09:09:00,818,23,,1,,12139.74,
3898100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898100,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898100,09:29:00,09:29:00,9944,29,,1,,21792.8,
3898110,08:39:00,08:39:00,9515,1,,,1,0,
3898110,08:41:16,08:41:16,3523,2,,,,942.76,0
3898110,08:42:04,08:42:04,9512,3,,,,1143.92,0
3898110,08:42:28,08:42:28,6489,4,,,,1271.39,0
3898110,08:43:04,08:43:04,6490,5,,,,1457.57,0
3898110,08:44:18,08:44:18,6491,6,,,,1967.41,0
3898110,08:45:10,08:45:10,4867,7,,,,2280.44,0
3898110,08:45:39,08:45:39,4868,8,,,,2416.45,0
3898110,08:46:49,08:46:49,3108,9,,,,2732.12,0
3898110,08:47:31,08:47:31,3109,10,,,,2976.59,0
3898110,08:49:01,08:49:01,3110,11,,,,3399.34,0
3898110,08:49:28,08:49:28,3111,12,,,,3548.9,0
3898110,08:50:44,08:50:44,3112,13,,,,3898.8,0
3898110,08:51:42,08:51:42,3113,14,,,,4127.26,0
3898110,08:52:14,08:52:14,3114,15,,,,4296.89,0
3898110,08:54:35,08:54:35,4869,16,,,,4652.09,0
3898110,08:55:13,08:55:13,4870,17,,,,4807.21,0
3898110,08:55:45,08:55:45,3006,18,,,,4997.97,0
3898110,08:56:25,08:56:25,4871,19,,,,5294.51,0
3898110,08:58:00,08:58:00,6608,20,,,,5993.02,
3898110,09:03:55,09:03:55,4848,21,,1,,9358.82,0
3898110,09:04:30,09:04:30,4853,22,,1,,9674.56,0
3898110,09:09:00,09:09:00,818,23,,1,,12139.74,
3898110,09:12:20,09:12:20,9508,24,,1,,13789.14,0
3898110,09:13:08,09:13:08,158,25,,1,,14208.56,0
3898110,09:16:12,09:16:12,4042,26,,1,,15681.33,0
3898110,09:24:16,09:24:16,4043,27,,1,,19438.84,0
3898110,09:25:52,09:25:52,10377,28,,1,,20117.33,0
3898110,09:29:00,09:29:00,9944,29,,1,,21792.8,
14035020,15:37:00,15:37:00,9942,1,,,1,0,
14035020,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035020,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035020,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035020,16:04:00,16:04:00,657,5,,,,13785.88,
14035020,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035020,16:16:00,16:16:00,2883,7,,,,24825.06,
14035020,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035020,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035020,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035020,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035020,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035020,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035020,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035020,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035020,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035020,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035020,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035020,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035020,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035020,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035020,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035020,16:30:00,16:30:00,4029,23,,,,30090.24,
14035020,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035020,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035020,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035020,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035020,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035020,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035020,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035020,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035020,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035020,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035020,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035020,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035020,16:37:00,16:37:00,7071,36,,,,34886.43,
14035020,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035020,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035020,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035020,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035020,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035020,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035020,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035020,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035020,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035020,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035030,15:37:00,15:37:00,9942,1,,,1,0,
14035030,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035030,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035030,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035030,16:04:00,16:04:00,657,5,,,,13785.88,
14035030,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035030,16:16:00,16:16:00,2883,7,,,,24825.06,
14035030,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035030,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035030,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035030,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035030,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035030,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035030,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035030,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035030,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035030,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035030,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035030,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035030,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035030,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035030,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035030,16:30:00,16:30:00,4029,23,,,,30090.24,
14035030,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035030,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035030,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035030,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035030,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035030,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035030,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035030,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035030,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035030,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035030,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035030,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035030,16:37:00,16:37:00,7071,36,,,,34886.43,
14035030,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035030,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035030,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035030,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035030,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035030,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035030,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035030,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035030,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035030,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035040,15:37:00,15:37:00,9942,1,,,1,0,
14035040,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035040,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035040,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035040,16:04:00,16:04:00,657,5,,,,13785.88,
14035040,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035040,16:16:00,16:16:00,2883,7,,,,24825.06,
14035040,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035040,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035040,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035040,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035040,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035040,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035040,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035040,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035040,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035040,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035040,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035040,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035040,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035040,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035040,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035040,16:30:00,16:30:00,4029,23,,,,30090.24,
14035040,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035040,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035040,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035040,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035040,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035040,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035040,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035040,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035040,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035040,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035040,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035040,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035040,16:37:00,16:37:00,7071,36,,,,34886.43,
14035040,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035040,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035040,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035040,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035040,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035040,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035040,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035040,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035040,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035040,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035050,15:37:00,15:37:00,9942,1,,,1,0,
14035050,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035050,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035050,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035050,16:04:00,16:04:00,657,5,,,,13785.88,
14035050,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035050,16:16:00,16:16:00,2883,7,,,,24825.06,
14035050,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035050,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035050,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035050,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035050,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035050,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035050,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035050,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035050,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035050,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035050,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035050,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035050,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035050,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035050,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035050,16:30:00,16:30:00,4029,23,,,,30090.24,
14035050,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035050,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035050,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035050,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035050,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035050,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035050,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035050,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035050,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035050,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035050,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035050,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035050,16:37:00,16:37:00,7071,36,,,,34886.43,
14035050,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035050,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035050,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035050,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035050,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035050,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035050,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035050,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035050,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035050,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035060,15:37:00,15:37:00,9942,1,,,1,0,
14035060,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035060,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035060,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035060,16:04:00,16:04:00,657,5,,,,13785.88,
14035060,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035060,16:16:00,16:16:00,2883,7,,,,24825.06,
14035060,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035060,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035060,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035060,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035060,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035060,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035060,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035060,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035060,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035060,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035060,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035060,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035060,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035060,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035060,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035060,16:30:00,16:30:00,4029,23,,,,30090.24,
14035060,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035060,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035060,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035060,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035060,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035060,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035060,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035060,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035060,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035060,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035060,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035060,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035060,16:37:00,16:37:00,7071,36,,,,34886.43,
14035060,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035060,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035060,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035060,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035060,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035060,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035060,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035060,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035060,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035060,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035100,15:37:00,15:37:00,9942,1,,,1,0,
14035100,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035100,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035100,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035100,16:04:00,16:04:00,657,5,,,,13785.88,
14035100,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035100,16:16:00,16:16:00,2883,7,,,,24825.06,
14035100,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035100,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035100,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035100,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035100,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035100,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035100,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035100,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035100,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035100,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035100,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035100,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035100,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035100,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035100,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035100,16:30:00,16:30:00,4029,23,,,,30090.24,
14035100,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035100,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035100,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035100,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035100,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035100,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035100,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035100,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035100,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035100,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035100,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035100,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035100,16:37:00,16:37:00,7071,36,,,,34886.43,
14035100,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035100,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035100,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035100,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035100,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035100,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035100,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035100,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035100,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035100,16:46:00,16:46:00,6252,46,,1,,44101.19,
14035110,15:37:00,15:37:00,9942,1,,,1,0,
14035110,15:40:22,15:40:22,2127,2,,,,1916.29,0
14035110,15:41:35,15:41:35,3836,3,,,,2576.17,0
14035110,15:48:55,15:48:55,2452,4,,,,6521.76,0
14035110,16:04:00,16:04:00,657,5,,,,13785.88,
14035110,16:15:13,16:15:13,10392,6,,,,24066.65,0
14035110,16:16:00,16:16:00,2883,7,,,,24825.06,
14035110,16:17:49,16:17:49,2884,8,,,,25684.9,0
14035110,16:18:13,16:18:13,2885,9,,,,25861.77,0
14035110,16:20:31,16:20:31,7908,10,,,,26251.07,0
14035110,16:21:34,16:21:34,2886,11,,,,26674.11,0
14035110,16:21:59,16:21:59,2887,12,,,,26841.84,0
14035110,16:22:48,16:22:48,9662,13,,,,27260.36,0
14035110,16:23:15,16:23:15,2889,14,,,,27430.39,0
14035110,16:23:45,16:23:45,9663,15,,,,27621.22,0
14035110,16:24:32,16:24:32,2891,16,,,,27965.51,0
14035110,16:26:11,16:26:11,10672,17,,,,28572.66,0
14035110,16:26:47,16:26:47,2893,18,,,,28772.22,0
14035110,16:27:25,16:27:25,9670,19,,,,28999.74,0
14035110,16:27:54,16:27:54,9671,20,,,,29187.76,0
14035110,16:28:55,16:28:55,2904,21,,,,29619.06,0
14035110,16:29:31,16:29:31,4028,22,,,,29879.93,0
14035110,16:30:00,16:30:00,4029,23,,,,30090.24,
14035110,16:30:26,16:30:26,4129,24,,,,30308.69,0
14035110,16:30:54,16:30:54,4130,25,,,,30631.26,0
14035110,16:31:07,16:31:07,4131,26,,,,30773.07,0
14035110,16:31:36,16:31:36,4132,27,,,,31130.89,0
14035110,16:32:14,16:32:14,4133,28,,,,31543.07,0
14035110,16:32:44,16:32:44,7077,29,,,,31945.26,0
14035110,16:33:23,16:33:23,9915,30,,,,32364.02,0
14035110,16:34:09,16:34:09,7075,31,,,,32748.43,0
14035110,16:34:49,16:34:49,9666,32,,,,33230.12,0
14035110,16:35:02,16:35:02,8543,33,,,,33360.58,0
14035110,16:35:33,16:35:33,7073,34,,,,33745.03,0
14035110,16:35:58,16:35:58,7072,35,,,,34111.68,0
14035110,16:37:00,16:37:00,7071,36,,,,34886.43,
14035110,16:42:58,16:42:58,6239,37,,,,41193.39,0
14035110,16:43:21,16:43:21,6253,38,,,,41573.51,0
14035110,16:43:33,16:43:33,6240,39,,,,41762.59,0
14035110,16:43:52,16:43:52,6241,40,,,,42082.79,0
14035110,16:44:05,16:44:05,6242,41,,,,42302.05,0
14035110,16:44:33,16:44:33,6243,42,,,,42711.91,0
14035110,16:44:50,16:44:50,6244,43,,,,43011.97,0
14035110,16:45:13,16:45:13,6245,44,,,,43316.71,0
14035110,16:45:40,16:45:40,10669,45,,,,43784.01,0
14035110,16:46:00,16:46:00,6252,46,,1,,44101.19,
16893020,17:23:00,17:23:00,9942,1,,,1,0,
16893020,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893020,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893020,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893020,17:51:00,17:51:00,657,5,,,,13785.88,
16893020,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893020,18:06:00,18:06:00,2883,7,,,,24825.06,
16893020,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893020,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893020,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893020,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893020,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893020,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893020,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893020,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893020,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893020,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893020,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893020,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893020,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893020,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893020,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893020,18:22:00,18:22:00,4029,23,,,,30090.24,
16893020,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893020,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893020,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893020,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893020,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893020,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893020,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893020,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893020,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893020,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893020,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893020,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893020,18:29:00,18:29:00,7071,36,,,,34886.43,
16893020,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893020,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893020,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893020,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893020,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893020,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893020,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893020,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893020,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893020,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893030,17:23:00,17:23:00,9942,1,,,1,0,
16893030,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893030,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893030,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893030,17:51:00,17:51:00,657,5,,,,13785.88,
16893030,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893030,18:06:00,18:06:00,2883,7,,,,24825.06,
16893030,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893030,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893030,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893030,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893030,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893030,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893030,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893030,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893030,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893030,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893030,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893030,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893030,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893030,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893030,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893030,18:22:00,18:22:00,4029,23,,,,30090.24,
16893030,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893030,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893030,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893030,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893030,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893030,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893030,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893030,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893030,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893030,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893030,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893030,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893030,18:29:00,18:29:00,7071,36,,,,34886.43,
16893030,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893030,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893030,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893030,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893030,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893030,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893030,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893030,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893030,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893030,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893040,17:23:00,17:23:00,9942,1,,,1,0,
16893040,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893040,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893040,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893040,17:51:00,17:51:00,657,5,,,,13785.88,
16893040,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893040,18:06:00,18:06:00,2883,7,,,,24825.06,
16893040,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893040,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893040,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893040,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893040,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893040,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893040,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893040,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893040,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893040,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893040,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893040,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893040,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893040,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893040,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893040,18:22:00,18:22:00,4029,23,,,,30090.24,
16893040,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893040,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893040,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893040,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893040,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893040,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893040,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893040,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893040,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893040,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893040,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893040,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893040,18:29:00,18:29:00,7071,36,,,,34886.43,
16893040,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893040,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893040,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893040,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893040,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893040,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893040,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893040,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893040,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893040,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893050,17:23:00,17:23:00,9942,1,,,1,0,
16893050,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893050,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893050,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893050,17:51:00,17:51:00,657,5,,,,13785.88,
16893050,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893050,18:06:00,18:06:00,2883,7,,,,24825.06,
16893050,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893050,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893050,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893050,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893050,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893050,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893050,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893050,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893050,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893050,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893050,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893050,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893050,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893050,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893050,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893050,18:22:00,18:22:00,4029,23,,,,30090.24,
16893050,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893050,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893050,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893050,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893050,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893050,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893050,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893050,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893050,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893050,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893050,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893050,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893050,18:29:00,18:29:00,7071,36,,,,34886.43,
16893050,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893050,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893050,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893050,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893050,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893050,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893050,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893050,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893050,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893050,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893060,17:23:00,17:23:00,9942,1,,,1,0,
16893060,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893060,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893060,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893060,17:51:00,17:51:00,657,5,,,,13785.88,
16893060,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893060,18:06:00,18:06:00,2883,7,,,,24825.06,
16893060,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893060,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893060,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893060,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893060,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893060,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893060,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893060,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893060,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893060,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893060,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893060,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893060,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893060,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893060,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893060,18:22:00,18:22:00,4029,23,,,,30090.24,
16893060,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893060,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893060,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893060,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893060,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893060,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893060,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893060,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893060,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893060,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893060,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893060,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893060,18:29:00,18:29:00,7071,36,,,,34886.43,
16893060,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893060,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893060,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893060,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893060,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893060,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893060,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893060,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893060,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893060,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893100,17:23:00,17:23:00,9942,1,,,1,0,
16893100,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893100,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893100,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893100,17:51:00,17:51:00,657,5,,,,13785.88,
16893100,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893100,18:06:00,18:06:00,2883,7,,,,24825.06,
16893100,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893100,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893100,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893100,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893100,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893100,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893100,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893100,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893100,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893100,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893100,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893100,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893100,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893100,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893100,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893100,18:22:00,18:22:00,4029,23,,,,30090.24,
16893100,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893100,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893100,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893100,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893100,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893100,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893100,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893100,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893100,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893100,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893100,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893100,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893100,18:29:00,18:29:00,7071,36,,,,34886.43,
16893100,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893100,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893100,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893100,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893100,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893100,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893100,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893100,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893100,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893100,18:39:00,18:39:00,6252,46,,1,,44101.19,
16893110,17:23:00,17:23:00,9942,1,,,1,0,
16893110,17:26:30,17:26:30,2127,2,,,,1916.29,0
16893110,17:27:45,17:27:45,3836,3,,,,2576.17,0
16893110,17:35:21,17:35:21,2452,4,,,,6521.76,0
16893110,17:51:00,17:51:00,657,5,,,,13785.88,
16893110,18:05:01,18:05:01,10392,6,,,,24066.65,0
16893110,18:06:00,18:06:00,2883,7,,,,24825.06,
16893110,18:08:05,18:08:05,2884,8,,,,25684.9,0
16893110,18:08:32,18:08:32,2885,9,,,,25861.77,0
16893110,18:11:10,18:11:10,7908,10,,,,26251.07,0
16893110,18:12:22,18:12:22,2886,11,,,,26674.11,0
16893110,18:12:51,18:12:51,2887,12,,,,26841.84,0
16893110,18:13:46,18:13:46,9662,13,,,,27260.36,0
16893110,18:14:17,18:14:17,2889,14,,,,27430.39,0
16893110,18:14:52,18:14:52,9663,15,,,,27621.22,0
16893110,18:15:45,18:15:45,2891,16,,,,27965.51,0
16893110,18:17:38,18:17:38,10672,17,,,,28572.66,0
16893110,18:18:20,18:18:20,2893,18,,,,28772.22,0
16893110,18:19:03,18:19:03,9670,19,,,,28999.74,0
16893110,18:19:36,18:19:36,9671,20,,,,29187.76,0
16893110,18:20:45,18:20:45,2904,21,,,,29619.06,0
16893110,18:21:27,18:21:27,4028,22,,,,29879.93,0
16893110,18:22:00,18:22:00,4029,23,,,,30090.24,
16893110,18:22:26,18:22:26,4129,24,,,,30308.69,0
16893110,18:22:54,18:22:54,4130,25,,,,30631.26,0
16893110,18:23:07,18:23:07,4131,26,,,,30773.07,0
16893110,18:23:36,18:23:36,4132,27,,,,31130.89,0
16893110,18:24:14,18:24:14,4133,28,,,,31543.07,0
16893110,18:24:44,18:24:44,7077,29,,,,31945.26,0
16893110,18:25:23,18:25:23,9915,30,,,,32364.02,0
16893110,18:26:09,18:26:09,7075,31,,,,32748.43,0
16893110,18:26:49,18:26:49,9666,32,,,,33230.12,0
16893110,18:27:02,18:27:02,8543,33,,,,33360.58,0
16893110,18:27:33,18:27:33,7073,34,,,,33745.03,0
16893110,18:27:58,18:27:58,7072,35,,,,34111.68,0
16893110,18:29:00,18:29:00,7071,36,,,,34886.43,
16893110,18:35:38,18:35:38,6239,37,,,,41193.39,0
16893110,18:36:04,18:36:04,6253,38,,,,41573.51,0
16893110,18:36:16,18:36:16,6240,39,,,,41762.59,0
16893110,18:36:37,18:36:37,6241,40,,,,42082.79,0
16893110,18:36:52,18:36:52,6242,41,,,,42302.05,0
16893110,18:37:24,18:37:24,6243,42,,,,42711.91,0
16893110,18:37:42,18:37:42,6244,43,,,,43011.97,0
16893110,18:38:07,18:38:07,6245,44,,,,43316.71,0
16893110,18:38:38,18:38:38,10669,45,,,,43784.01,0
16893110,18:39:00,18:39:00,6252,46,,1,,44101.19,
7152020,16:23:00,16:23:00,9942,1,,,1,0,
7152020,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152020,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152020,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152020,16:50:00,16:50:00,657,5,,,,13785.88,
7152020,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152020,17:05:00,17:05:00,2883,7,,,,24825.06,
7152020,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152020,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152020,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152020,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152020,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152020,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152020,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152020,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152020,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152020,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152020,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152020,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152020,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152020,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152020,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152020,17:21:00,17:21:00,4029,23,,,,30090.24,
7152020,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152020,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152020,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152020,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152020,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152020,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152020,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152020,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152020,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152020,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152020,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152020,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152020,17:28:00,17:28:00,7071,36,,,,34886.43,
7152020,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152020,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152020,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152020,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152020,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152020,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152020,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152020,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152020,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152020,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152030,16:23:00,16:23:00,9942,1,,,1,0,
7152030,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152030,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152030,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152030,16:50:00,16:50:00,657,5,,,,13785.88,
7152030,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152030,17:05:00,17:05:00,2883,7,,,,24825.06,
7152030,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152030,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152030,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152030,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152030,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152030,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152030,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152030,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152030,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152030,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152030,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152030,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152030,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152030,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152030,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152030,17:21:00,17:21:00,4029,23,,,,30090.24,
7152030,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152030,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152030,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152030,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152030,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152030,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152030,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152030,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152030,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152030,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152030,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152030,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152030,17:28:00,17:28:00,7071,36,,,,34886.43,
7152030,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152030,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152030,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152030,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152030,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152030,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152030,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152030,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152030,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152030,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152040,16:23:00,16:23:00,9942,1,,,1,0,
7152040,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152040,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152040,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152040,16:50:00,16:50:00,657,5,,,,13785.88,
7152040,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152040,17:05:00,17:05:00,2883,7,,,,24825.06,
7152040,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152040,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152040,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152040,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152040,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152040,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152040,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152040,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152040,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152040,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152040,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152040,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152040,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152040,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152040,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152040,17:21:00,17:21:00,4029,23,,,,30090.24,
7152040,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152040,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152040,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152040,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152040,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152040,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152040,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152040,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152040,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152040,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152040,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152040,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152040,17:28:00,17:28:00,7071,36,,,,34886.43,
7152040,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152040,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152040,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152040,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152040,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152040,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152040,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152040,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152040,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152040,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152050,16:23:00,16:23:00,9942,1,,,1,0,
7152050,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152050,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152050,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152050,16:50:00,16:50:00,657,5,,,,13785.88,
7152050,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152050,17:05:00,17:05:00,2883,7,,,,24825.06,
7152050,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152050,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152050,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152050,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152050,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152050,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152050,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152050,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152050,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152050,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152050,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152050,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152050,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152050,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152050,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152050,17:21:00,17:21:00,4029,23,,,,30090.24,
7152050,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152050,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152050,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152050,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152050,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152050,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152050,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152050,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152050,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152050,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152050,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152050,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152050,17:28:00,17:28:00,7071,36,,,,34886.43,
7152050,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152050,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152050,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152050,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152050,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152050,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152050,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152050,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152050,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152050,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152060,16:23:00,16:23:00,9942,1,,,1,0,
7152060,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152060,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152060,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152060,16:50:00,16:50:00,657,5,,,,13785.88,
7152060,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152060,17:05:00,17:05:00,2883,7,,,,24825.06,
7152060,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152060,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152060,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152060,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152060,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152060,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152060,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152060,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152060,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152060,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152060,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152060,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152060,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152060,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152060,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152060,17:21:00,17:21:00,4029,23,,,,30090.24,
7152060,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152060,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152060,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152060,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152060,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152060,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152060,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152060,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152060,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152060,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152060,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152060,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152060,17:28:00,17:28:00,7071,36,,,,34886.43,
7152060,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152060,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152060,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152060,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152060,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152060,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152060,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152060,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152060,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152060,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152100,16:23:00,16:23:00,9942,1,,,1,0,
7152100,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152100,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152100,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152100,16:50:00,16:50:00,657,5,,,,13785.88,
7152100,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152100,17:05:00,17:05:00,2883,7,,,,24825.06,
7152100,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152100,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152100,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152100,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152100,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152100,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152100,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152100,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152100,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152100,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152100,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152100,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152100,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152100,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152100,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152100,17:21:00,17:21:00,4029,23,,,,30090.24,
7152100,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152100,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152100,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152100,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152100,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152100,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152100,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152100,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152100,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152100,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152100,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152100,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152100,17:28:00,17:28:00,7071,36,,,,34886.43,
7152100,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152100,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152100,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152100,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152100,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152100,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152100,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152100,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152100,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152100,17:39:00,17:39:00,6252,46,,1,,44101.19,
7152110,16:23:00,16:23:00,9942,1,,,1,0,
7152110,16:26:22,16:26:22,2127,2,,,,1916.29,0
7152110,16:27:35,16:27:35,3836,3,,,,2576.17,0
7152110,16:34:55,16:34:55,2452,4,,,,6521.76,0
7152110,16:50:00,16:50:00,657,5,,,,13785.88,
7152110,17:04:01,17:04:01,10392,6,,,,24066.65,0
7152110,17:05:00,17:05:00,2883,7,,,,24825.06,
7152110,17:07:05,17:07:05,2884,8,,,,25684.9,0
7152110,17:07:32,17:07:32,2885,9,,,,25861.77,0
7152110,17:10:10,17:10:10,7908,10,,,,26251.07,0
7152110,17:11:22,17:11:22,2886,11,,,,26674.11,0
7152110,17:11:51,17:11:51,2887,12,,,,26841.84,0
7152110,17:12:46,17:12:46,9662,13,,,,27260.36,0
7152110,17:13:17,17:13:17,2889,14,,,,27430.39,0
7152110,17:13:52,17:13:52,9663,15,,,,27621.22,0
7152110,17:14:45,17:14:45,2891,16,,,,27965.51,0
7152110,17:16:38,17:16:38,10672,17,,,,28572.66,0
7152110,17:17:20,17:17:20,2893,18,,,,28772.22,0
7152110,17:18:03,17:18:03,9670,19,,,,28999.74,0
7152110,17:18:36,17:18:36,9671,20,,,,29187.76,0
7152110,17:19:45,17:19:45,2904,21,,,,29619.06,0
7152110,17:20:27,17:20:27,4028,22,,,,29879.93,0
7152110,17:21:00,17:21:00,4029,23,,,,30090.24,
7152110,17:21:26,17:21:26,4129,24,,,,30308.69,0
7152110,17:21:54,17:21:54,4130,25,,,,30631.26,0
7152110,17:22:07,17:22:07,4131,26,,,,30773.07,0
7152110,17:22:36,17:22:36,4132,27,,,,31130.89,0
7152110,17:23:14,17:23:14,4133,28,,,,31543.07,0
7152110,17:23:44,17:23:44,7077,29,,,,31945.26,0
7152110,17:24:23,17:24:23,9915,30,,,,32364.02,0
7152110,17:25:09,17:25:09,7075,31,,,,32748.43,0
7152110,17:25:49,17:25:49,9666,32,,,,33230.12,0
7152110,17:26:02,17:26:02,8543,33,,,,33360.58,0
7152110,17:26:33,17:26:33,7073,34,,,,33745.03,0
7152110,17:26:58,17:26:58,7072,35,,,,34111.68,0
7152110,17:28:00,17:28:00,7071,36,,,,34886.43,
7152110,17:35:17,17:35:17,6239,37,,,,41193.39,0
7152110,17:35:46,17:35:46,6253,38,,,,41573.51,0
7152110,17:36:00,17:36:00,6240,39,,,,41762.59,0
7152110,17:36:23,17:36:23,6241,40,,,,42082.79,0
7152110,17:36:39,17:36:39,6242,41,,,,42302.05,0
7152110,17:37:14,17:37:14,6243,42,,,,42711.91,0
7152110,17:37:34,17:37:34,6244,43,,,,43011.97,0
7152110,17:38:02,17:38:02,6245,44,,,,43316.71,0
7152110,17:38:36,17:38:36,10669,45,,,,43784.01,0
7152110,17:39:00,17:39:00,6252,46,,1,,44101.19,
8573020,18:16:00,18:16:00,9942,1,,,1,0,
8573020,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573020,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573020,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573020,18:44:00,18:44:00,657,5,,,,13785.88,
8573020,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573020,18:59:00,18:59:00,2883,7,,,,24825.06,
8573020,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573020,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573020,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573020,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573020,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573020,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573020,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573020,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573020,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573020,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573020,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573020,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573020,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573020,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573020,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573020,19:11:00,19:11:00,4029,23,,,,30090.24,
8573020,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573020,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573020,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573020,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573020,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573020,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573020,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573020,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573020,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573020,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573020,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573020,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573020,19:18:00,19:18:00,7071,36,,,,34886.43,
8573020,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573020,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573020,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573020,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573020,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573020,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573020,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573020,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573020,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573020,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573030,18:16:00,18:16:00,9942,1,,,1,0,
8573030,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573030,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573030,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573030,18:44:00,18:44:00,657,5,,,,13785.88,
8573030,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573030,18:59:00,18:59:00,2883,7,,,,24825.06,
8573030,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573030,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573030,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573030,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573030,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573030,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573030,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573030,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573030,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573030,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573030,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573030,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573030,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573030,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573030,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573030,19:11:00,19:11:00,4029,23,,,,30090.24,
8573030,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573030,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573030,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573030,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573030,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573030,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573030,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573030,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573030,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573030,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573030,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573030,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573030,19:18:00,19:18:00,7071,36,,,,34886.43,
8573030,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573030,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573030,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573030,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573030,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573030,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573030,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573030,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573030,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573030,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573040,18:16:00,18:16:00,9942,1,,,1,0,
8573040,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573040,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573040,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573040,18:44:00,18:44:00,657,5,,,,13785.88,
8573040,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573040,18:59:00,18:59:00,2883,7,,,,24825.06,
8573040,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573040,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573040,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573040,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573040,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573040,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573040,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573040,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573040,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573040,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573040,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573040,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573040,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573040,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573040,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573040,19:11:00,19:11:00,4029,23,,,,30090.24,
8573040,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573040,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573040,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573040,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573040,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573040,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573040,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573040,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573040,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573040,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573040,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573040,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573040,19:18:00,19:18:00,7071,36,,,,34886.43,
8573040,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573040,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573040,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573040,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573040,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573040,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573040,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573040,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573040,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573040,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573050,18:16:00,18:16:00,9942,1,,,1,0,
8573050,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573050,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573050,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573050,18:44:00,18:44:00,657,5,,,,13785.88,
8573050,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573050,18:59:00,18:59:00,2883,7,,,,24825.06,
8573050,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573050,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573050,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573050,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573050,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573050,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573050,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573050,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573050,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573050,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573050,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573050,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573050,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573050,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573050,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573050,19:11:00,19:11:00,4029,23,,,,30090.24,
8573050,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573050,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573050,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573050,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573050,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573050,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573050,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573050,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573050,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573050,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573050,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573050,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573050,19:18:00,19:18:00,7071,36,,,,34886.43,
8573050,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573050,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573050,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573050,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573050,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573050,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573050,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573050,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573050,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573050,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573060,18:16:00,18:16:00,9942,1,,,1,0,
8573060,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573060,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573060,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573060,18:44:00,18:44:00,657,5,,,,13785.88,
8573060,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573060,18:59:00,18:59:00,2883,7,,,,24825.06,
8573060,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573060,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573060,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573060,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573060,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573060,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573060,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573060,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573060,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573060,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573060,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573060,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573060,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573060,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573060,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573060,19:11:00,19:11:00,4029,23,,,,30090.24,
8573060,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573060,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573060,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573060,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573060,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573060,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573060,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573060,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573060,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573060,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573060,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573060,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573060,19:18:00,19:18:00,7071,36,,,,34886.43,
8573060,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573060,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573060,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573060,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573060,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573060,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573060,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573060,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573060,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573060,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573100,18:16:00,18:16:00,9942,1,,,1,0,
8573100,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573100,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573100,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573100,18:44:00,18:44:00,657,5,,,,13785.88,
8573100,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573100,18:59:00,18:59:00,2883,7,,,,24825.06,
8573100,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573100,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573100,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573100,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573100,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573100,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573100,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573100,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573100,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573100,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573100,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573100,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573100,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573100,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573100,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573100,19:11:00,19:11:00,4029,23,,,,30090.24,
8573100,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573100,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573100,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573100,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573100,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573100,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573100,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573100,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573100,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573100,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573100,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573100,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573100,19:18:00,19:18:00,7071,36,,,,34886.43,
8573100,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573100,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573100,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573100,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573100,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573100,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573100,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573100,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573100,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573100,19:28:00,19:28:00,6252,46,,1,,44101.19,
8573110,18:16:00,18:16:00,9942,1,,,1,0,
8573110,18:19:30,18:19:30,2127,2,,,,1916.29,0
8573110,18:20:45,18:20:45,3836,3,,,,2576.17,0
8573110,18:28:21,18:28:21,2452,4,,,,6521.76,0
8573110,18:44:00,18:44:00,657,5,,,,13785.88,
8573110,18:58:01,18:58:01,10392,6,,,,24066.65,0
8573110,18:59:00,18:59:00,2883,7,,,,24825.06,
8573110,19:00:34,19:00:34,2884,8,,,,25684.9,0
8573110,19:00:54,19:00:54,2885,9,,,,25861.77,0
8573110,19:02:52,19:02:52,7908,10,,,,26251.07,0
8573110,19:03:46,19:03:46,2886,11,,,,26674.11,0
8573110,19:04:08,19:04:08,2887,12,,,,26841.84,0
8573110,19:04:49,19:04:49,9662,13,,,,27260.36,0
8573110,19:05:13,19:05:13,2889,14,,,,27430.39,0
8573110,19:05:39,19:05:39,9663,15,,,,27621.22,0
8573110,19:06:19,19:06:19,2891,16,,,,27965.51,0
8573110,19:07:44,19:07:44,10672,17,,,,28572.66,0
8573110,19:08:15,19:08:15,2893,18,,,,28772.22,0
8573110,19:08:47,19:08:47,9670,19,,,,28999.74,0
8573110,19:09:12,19:09:12,9671,20,,,,29187.76,0
8573110,19:10:04,19:10:04,2904,21,,,,29619.06,0
8573110,19:10:35,19:10:35,4028,22,,,,29879.93,0
8573110,19:11:00,19:11:00,4029,23,,,,30090.24,
8573110,19:11:26,19:11:26,4129,24,,,,30308.69,0
8573110,19:11:54,19:11:54,4130,25,,,,30631.26,0
8573110,19:12:07,19:12:07,4131,26,,,,30773.07,0
8573110,19:12:36,19:12:36,4132,27,,,,31130.89,0
8573110,19:13:14,19:13:14,4133,28,,,,31543.07,0
8573110,19:13:44,19:13:44,7077,29,,,,31945.26,0
8573110,19:14:23,19:14:23,9915,30,,,,32364.02,0
8573110,19:15:09,19:15:09,7075,31,,,,32748.43,0
8573110,19:15:49,19:15:49,9666,32,,,,33230.12,0
8573110,19:16:02,19:16:02,8543,33,,,,33360.58,0
8573110,19:16:33,19:16:33,7073,34,,,,33745.03,0
8573110,19:16:58,19:16:58,7072,35,,,,34111.68,0
8573110,19:18:00,19:18:00,7071,36,,,,34886.43,
8573110,19:24:38,19:24:38,6239,37,,,,41193.39,0
8573110,19:25:04,19:25:04,6253,38,,,,41573.51,0
8573110,19:25:16,19:25:16,6240,39,,,,41762.59,0
8573110,19:25:37,19:25:37,6241,40,,,,42082.79,0
8573110,19:25:52,19:25:52,6242,41,,,,42302.05,0
8573110,19:26:24,19:26:24,6243,42,,,,42711.91,0
8573110,19:26:42,19:26:42,6244,43,,,,43011.97,0
8573110,19:27:07,19:27:07,6245,44,,,,43316.71,0
8573110,19:27:38,19:27:38,10669,45,,,,43784.01,0
8573110,19:28:00,19:28:00,6252,46,,1,,44101.19,
12887020,05:48:00,05:48:00,6183,1,,,1,0,
12887020,05:48:36,05:48:36,6191,2,,,,623.14,0
12887020,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887020,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887020,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887020,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887020,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887020,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887020,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887020,05:56:00,05:56:00,4094,10,,,,9272.59,
12887020,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887020,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887020,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887020,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887020,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887020,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887020,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887020,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887020,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887020,06:02:00,06:02:00,4103,20,,,,13805.71,
12887020,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887020,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887020,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887020,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887020,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887020,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887020,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887020,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887020,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887020,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887020,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887020,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887020,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887020,06:13:51,06:13:51,2837,34,,,,18280,0
12887020,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887020,06:16:00,06:16:00,2839,36,,,,19324.05,
12887020,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887020,06:29:09,06:29:09,555,38,,,,29581.78,0
12887020,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887020,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887020,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887020,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887020,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887020,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887020,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887020,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887030,05:48:00,05:48:00,6183,1,,,1,0,
12887030,05:48:36,05:48:36,6191,2,,,,623.14,0
12887030,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887030,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887030,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887030,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887030,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887030,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887030,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887030,05:56:00,05:56:00,4094,10,,,,9272.59,
12887030,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887030,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887030,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887030,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887030,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887030,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887030,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887030,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887030,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887030,06:02:00,06:02:00,4103,20,,,,13805.71,
12887030,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887030,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887030,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887030,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887030,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887030,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887030,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887030,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887030,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887030,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887030,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887030,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887030,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887030,06:13:51,06:13:51,2837,34,,,,18280,0
12887030,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887030,06:16:00,06:16:00,2839,36,,,,19324.05,
12887030,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887030,06:29:09,06:29:09,555,38,,,,29581.78,0
12887030,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887030,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887030,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887030,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887030,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887030,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887030,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887030,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887040,05:48:00,05:48:00,6183,1,,,1,0,
12887040,05:48:36,05:48:36,6191,2,,,,623.14,0
12887040,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887040,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887040,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887040,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887040,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887040,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887040,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887040,05:56:00,05:56:00,4094,10,,,,9272.59,
12887040,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887040,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887040,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887040,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887040,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887040,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887040,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887040,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887040,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887040,06:02:00,06:02:00,4103,20,,,,13805.71,
12887040,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887040,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887040,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887040,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887040,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887040,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887040,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887040,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887040,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887040,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887040,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887040,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887040,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887040,06:13:51,06:13:51,2837,34,,,,18280,0
12887040,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887040,06:16:00,06:16:00,2839,36,,,,19324.05,
12887040,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887040,06:29:09,06:29:09,555,38,,,,29581.78,0
12887040,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887040,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887040,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887040,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887040,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887040,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887040,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887040,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887050,05:48:00,05:48:00,6183,1,,,1,0,
12887050,05:48:36,05:48:36,6191,2,,,,623.14,0
12887050,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887050,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887050,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887050,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887050,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887050,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887050,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887050,05:56:00,05:56:00,4094,10,,,,9272.59,
12887050,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887050,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887050,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887050,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887050,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887050,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887050,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887050,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887050,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887050,06:02:00,06:02:00,4103,20,,,,13805.71,
12887050,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887050,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887050,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887050,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887050,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887050,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887050,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887050,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887050,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887050,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887050,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887050,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887050,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887050,06:13:51,06:13:51,2837,34,,,,18280,0
12887050,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887050,06:16:00,06:16:00,2839,36,,,,19324.05,
12887050,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887050,06:29:09,06:29:09,555,38,,,,29581.78,0
12887050,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887050,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887050,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887050,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887050,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887050,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887050,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887050,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887060,05:48:00,05:48:00,6183,1,,,1,0,
12887060,05:48:36,05:48:36,6191,2,,,,623.14,0
12887060,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887060,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887060,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887060,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887060,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887060,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887060,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887060,05:56:00,05:56:00,4094,10,,,,9272.59,
12887060,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887060,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887060,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887060,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887060,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887060,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887060,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887060,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887060,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887060,06:02:00,06:02:00,4103,20,,,,13805.71,
12887060,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887060,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887060,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887060,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887060,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887060,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887060,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887060,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887060,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887060,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887060,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887060,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887060,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887060,06:13:51,06:13:51,2837,34,,,,18280,0
12887060,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887060,06:16:00,06:16:00,2839,36,,,,19324.05,
12887060,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887060,06:29:09,06:29:09,555,38,,,,29581.78,0
12887060,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887060,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887060,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887060,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887060,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887060,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887060,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887060,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887100,05:48:00,05:48:00,6183,1,,,1,0,
12887100,05:48:36,05:48:36,6191,2,,,,623.14,0
12887100,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887100,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887100,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887100,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887100,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887100,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887100,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887100,05:56:00,05:56:00,4094,10,,,,9272.59,
12887100,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887100,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887100,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887100,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887100,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887100,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887100,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887100,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887100,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887100,06:02:00,06:02:00,4103,20,,,,13805.71,
12887100,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887100,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887100,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887100,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887100,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887100,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887100,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887100,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887100,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887100,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887100,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887100,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887100,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887100,06:13:51,06:13:51,2837,34,,,,18280,0
12887100,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887100,06:16:00,06:16:00,2839,36,,,,19324.05,
12887100,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887100,06:29:09,06:29:09,555,38,,,,29581.78,0
12887100,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887100,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887100,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887100,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887100,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887100,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887100,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887100,06:49:00,06:49:00,9944,46,,1,,45051.17,
12887110,05:48:00,05:48:00,6183,1,,,1,0,
12887110,05:48:36,05:48:36,6191,2,,,,623.14,0
12887110,05:49:02,05:49:02,6193,3,,,,1114.27,0
12887110,05:49:14,05:49:14,6194,4,,,,1355.11,0
12887110,05:49:43,05:49:43,6195,5,,,,1857.77,0
12887110,05:49:54,05:49:54,6196,6,,,,2086.51,0
12887110,05:50:08,05:50:08,6197,7,,,,2353.41,0
12887110,05:50:16,05:50:16,6198,8,,,,2501.74,0
12887110,05:50:39,05:50:39,6199,9,,,,2953.56,0
12887110,05:56:00,05:56:00,4094,10,,,,9272.59,
12887110,05:57:20,05:57:20,8072,11,,,,10011.04,0
12887110,05:58:23,05:58:23,4096,12,,,,10977.26,0
12887110,05:58:54,05:58:54,4097,13,,,,11424.95,0
12887110,05:59:36,05:59:36,6569,14,,,,11858.16,0
12887110,06:00:12,06:00:12,4098,15,,,,12332.94,0
12887110,06:00:28,06:00:28,4099,16,,,,12572.3,0
12887110,06:01:02,06:01:02,4100,17,,,,12996.95,0
12887110,06:01:22,06:01:22,4101,18,,,,13286.14,0
12887110,06:01:36,06:01:36,4102,19,,,,13497.69,0
12887110,06:02:00,06:02:00,4103,20,,,,13805.71,
12887110,06:02:57,06:02:57,4060,21,,,,14161.12,0
12887110,06:03:19,06:03:19,4061,22,,,,14307.23,0
12887110,06:04:20,06:04:20,5999,23,,,,14812.76,0
12887110,06:05:10,06:05:10,6000,24,,,,15130.86,0
12887110,06:05:54,06:05:54,2863,25,,,,15419.53,0
12887110,06:07:15,06:07:15,9554,26,,,,15819.04,0
12887110,06:07:50,06:07:50,9553,27,,,,16089.17,0
12887110,06:08:44,06:08:44,9552,28,,,,16500.57,0
12887110,06:09:08,06:09:08,2867,29,,,,16656.6,0
12887110,06:09:38,06:09:38,9551,30,,,,16859.52,0
12887110,06:10:35,06:10:35,9550,31,,,,17363.2,0
12887110,06:11:24,06:11:24,8084,32,,,,17666.61,0
12887110,06:12:03,06:12:03,7912,33,,,,17970.93,0
12887110,06:13:51,06:13:51,2837,34,,,,18280,0
12887110,06:14:33,06:14:33,2838,35,,,,18574.59,0
12887110,06:16:00,06:16:00,2839,36,,,,19324.05,
12887110,06:17:34,06:17:34,10391,37,,,,20185.68,0
12887110,06:29:09,06:29:09,555,38,,,,29581.78,0
12887110,06:32:19,06:32:19,5870,39,,,,32293.07,0
12887110,06:37:07,06:37:07,9505,40,,,,35997.33,0
12887110,06:38:18,06:38:18,9507,41,,,,37020.65,0
12887110,06:38:47,06:38:47,9504,42,,,,37433.75,0
12887110,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12887110,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12887110,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12887110,06:49:00,06:49:00,9944,46,,1,,45051.17,
1739020,06:49:00,06:49:00,6183,1,,,1,0,
1739020,06:49:45,06:49:45,6191,2,,,,623.14,0
1739020,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739020,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739020,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739020,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739020,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739020,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739020,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739020,06:59:00,06:59:00,4094,10,,,,9272.59,
1739020,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739020,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739020,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739020,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739020,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739020,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739020,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739020,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739020,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739020,07:05:00,07:05:00,4103,20,,,,13805.71,
1739020,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739020,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739020,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739020,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739020,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739020,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739020,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739020,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739020,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739020,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739020,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739020,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739020,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739020,07:17:42,07:17:42,2837,34,,,,18280,0
1739020,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739020,07:20:00,07:20:00,2839,36,,,,19324.05,
1739020,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739020,07:34:45,07:34:45,555,38,,,,29581.78,0
1739020,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739020,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739020,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739020,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739020,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739020,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739020,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739020,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739030,06:49:00,06:49:00,6183,1,,,1,0,
1739030,06:49:45,06:49:45,6191,2,,,,623.14,0
1739030,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739030,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739030,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739030,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739030,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739030,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739030,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739030,06:59:00,06:59:00,4094,10,,,,9272.59,
1739030,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739030,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739030,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739030,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739030,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739030,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739030,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739030,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739030,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739030,07:05:00,07:05:00,4103,20,,,,13805.71,
1739030,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739030,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739030,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739030,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739030,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739030,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739030,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739030,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739030,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739030,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739030,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739030,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739030,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739030,07:17:42,07:17:42,2837,34,,,,18280,0
1739030,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739030,07:20:00,07:20:00,2839,36,,,,19324.05,
1739030,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739030,07:34:45,07:34:45,555,38,,,,29581.78,0
1739030,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739030,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739030,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739030,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739030,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739030,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739030,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739030,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739040,06:49:00,06:49:00,6183,1,,,1,0,
1739040,06:49:45,06:49:45,6191,2,,,,623.14,0
1739040,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739040,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739040,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739040,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739040,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739040,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739040,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739040,06:59:00,06:59:00,4094,10,,,,9272.59,
1739040,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739040,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739040,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739040,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739040,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739040,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739040,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739040,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739040,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739040,07:05:00,07:05:00,4103,20,,,,13805.71,
1739040,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739040,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739040,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739040,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739040,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739040,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739040,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739040,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739040,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739040,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739040,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739040,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739040,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739040,07:17:42,07:17:42,2837,34,,,,18280,0
1739040,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739040,07:20:00,07:20:00,2839,36,,,,19324.05,
1739040,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739040,07:34:45,07:34:45,555,38,,,,29581.78,0
1739040,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739040,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739040,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739040,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739040,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739040,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739040,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739040,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739050,06:49:00,06:49:00,6183,1,,,1,0,
1739050,06:49:45,06:49:45,6191,2,,,,623.14,0
1739050,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739050,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739050,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739050,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739050,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739050,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739050,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739050,06:59:00,06:59:00,4094,10,,,,9272.59,
1739050,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739050,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739050,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739050,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739050,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739050,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739050,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739050,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739050,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739050,07:05:00,07:05:00,4103,20,,,,13805.71,
1739050,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739050,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739050,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739050,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739050,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739050,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739050,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739050,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739050,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739050,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739050,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739050,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739050,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739050,07:17:42,07:17:42,2837,34,,,,18280,0
1739050,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739050,07:20:00,07:20:00,2839,36,,,,19324.05,
1739050,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739050,07:34:45,07:34:45,555,38,,,,29581.78,0
1739050,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739050,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739050,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739050,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739050,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739050,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739050,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739050,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739060,06:49:00,06:49:00,6183,1,,,1,0,
1739060,06:49:45,06:49:45,6191,2,,,,623.14,0
1739060,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739060,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739060,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739060,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739060,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739060,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739060,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739060,06:59:00,06:59:00,4094,10,,,,9272.59,
1739060,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739060,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739060,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739060,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739060,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739060,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739060,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739060,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739060,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739060,07:05:00,07:05:00,4103,20,,,,13805.71,
1739060,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739060,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739060,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739060,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739060,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739060,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739060,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739060,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739060,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739060,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739060,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739060,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739060,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739060,07:17:42,07:17:42,2837,34,,,,18280,0
1739060,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739060,07:20:00,07:20:00,2839,36,,,,19324.05,
1739060,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739060,07:34:45,07:34:45,555,38,,,,29581.78,0
1739060,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739060,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739060,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739060,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739060,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739060,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739060,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739060,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739100,06:49:00,06:49:00,6183,1,,,1,0,
1739100,06:49:45,06:49:45,6191,2,,,,623.14,0
1739100,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739100,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739100,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739100,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739100,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739100,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739100,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739100,06:59:00,06:59:00,4094,10,,,,9272.59,
1739100,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739100,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739100,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739100,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739100,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739100,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739100,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739100,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739100,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739100,07:05:00,07:05:00,4103,20,,,,13805.71,
1739100,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739100,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739100,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739100,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739100,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739100,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739100,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739100,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739100,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739100,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739100,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739100,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739100,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739100,07:17:42,07:17:42,2837,34,,,,18280,0
1739100,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739100,07:20:00,07:20:00,2839,36,,,,19324.05,
1739100,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739100,07:34:45,07:34:45,555,38,,,,29581.78,0
1739100,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739100,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739100,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739100,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739100,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739100,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739100,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739100,07:57:00,07:57:00,9944,46,,1,,45051.17,
1739110,06:49:00,06:49:00,6183,1,,,1,0,
1739110,06:49:45,06:49:45,6191,2,,,,623.14,0
1739110,06:50:17,06:50:17,6193,3,,,,1114.27,0
1739110,06:50:32,06:50:32,6194,4,,,,1355.11,0
1739110,06:51:09,06:51:09,6195,5,,,,1857.77,0
1739110,06:51:23,06:51:23,6196,6,,,,2086.51,0
1739110,06:51:40,06:51:40,6197,7,,,,2353.41,0
1739110,06:51:50,06:51:50,6198,8,,,,2501.74,0
1739110,06:52:19,06:52:19,6199,9,,,,2953.56,0
1739110,06:59:00,06:59:00,4094,10,,,,9272.59,
1739110,07:00:20,07:00:20,8072,11,,,,10011.04,0
1739110,07:01:23,07:01:23,4096,12,,,,10977.26,0
1739110,07:01:54,07:01:54,4097,13,,,,11424.95,0
1739110,07:02:36,07:02:36,6569,14,,,,11858.16,0
1739110,07:03:12,07:03:12,4098,15,,,,12332.94,0
1739110,07:03:28,07:03:28,4099,16,,,,12572.3,0
1739110,07:04:02,07:04:02,4100,17,,,,12996.95,0
1739110,07:04:22,07:04:22,4101,18,,,,13286.14,0
1739110,07:04:36,07:04:36,4102,19,,,,13497.69,0
1739110,07:05:00,07:05:00,4103,20,,,,13805.71,
1739110,07:06:01,07:06:01,4060,21,,,,14161.12,0
1739110,07:06:25,07:06:25,4061,22,,,,14307.23,0
1739110,07:07:30,07:07:30,5999,23,,,,14812.76,0
1739110,07:08:24,07:08:24,6000,24,,,,15130.86,0
1739110,07:09:11,07:09:11,2863,25,,,,15419.53,0
1739110,07:10:38,07:10:38,9554,26,,,,15819.04,0
1739110,07:11:15,07:11:15,9553,27,,,,16089.17,0
1739110,07:12:13,07:12:13,9552,28,,,,16500.57,0
1739110,07:12:39,07:12:39,2867,29,,,,16656.6,0
1739110,07:13:10,07:13:10,9551,30,,,,16859.52,0
1739110,07:14:12,07:14:12,9550,31,,,,17363.2,0
1739110,07:15:04,07:15:04,8084,32,,,,17666.61,0
1739110,07:15:47,07:15:47,7912,33,,,,17970.93,0
1739110,07:17:42,07:17:42,2837,34,,,,18280,0
1739110,07:18:27,07:18:27,2838,35,,,,18574.59,0
1739110,07:20:00,07:20:00,2839,36,,,,19324.05,
1739110,07:21:46,07:21:46,10391,37,,,,20185.68,0
1739110,07:34:45,07:34:45,555,38,,,,29581.78,0
1739110,07:38:18,07:38:18,5870,39,,,,32293.07,0
1739110,07:43:41,07:43:41,9505,40,,,,35997.33,0
1739110,07:45:01,07:45:01,9507,41,,,,37020.65,0
1739110,07:45:33,07:45:33,9504,42,,,,37433.75,0
1739110,07:47:34,07:47:34,4042,43,,1,,38917.45,0
1739110,07:53:16,07:53:16,4043,44,,1,,42702.55,0
1739110,07:54:07,07:54:07,10377,45,,1,,43380.11,0
1739110,07:57:00,07:57:00,9944,46,,1,,45051.17,
19731020,07:52:00,07:52:00,6183,1,,,1,0,
19731020,07:52:36,07:52:36,6191,2,,,,623.14,0
19731020,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731020,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731020,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731020,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731020,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731020,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731020,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731020,08:00:00,08:00:00,4094,10,,,,9272.59,
19731020,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731020,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731020,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731020,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731020,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731020,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731020,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731020,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731020,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731020,08:06:00,08:06:00,4103,20,,,,13805.71,
19731020,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731020,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731020,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731020,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731020,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731020,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731020,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731020,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731020,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731020,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731020,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731020,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731020,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731020,08:17:51,08:17:51,2837,34,,,,18280,0
19731020,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731020,08:20:00,08:20:00,2839,36,,,,19324.05,
19731020,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731020,08:34:21,08:34:21,555,38,,,,29581.78,0
19731020,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731020,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731020,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731020,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731020,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731020,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731020,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731020,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731030,07:52:00,07:52:00,6183,1,,,1,0,
19731030,07:52:36,07:52:36,6191,2,,,,623.14,0
19731030,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731030,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731030,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731030,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731030,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731030,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731030,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731030,08:00:00,08:00:00,4094,10,,,,9272.59,
19731030,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731030,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731030,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731030,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731030,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731030,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731030,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731030,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731030,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731030,08:06:00,08:06:00,4103,20,,,,13805.71,
19731030,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731030,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731030,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731030,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731030,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731030,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731030,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731030,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731030,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731030,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731030,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731030,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731030,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731030,08:17:51,08:17:51,2837,34,,,,18280,0
19731030,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731030,08:20:00,08:20:00,2839,36,,,,19324.05,
19731030,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731030,08:34:21,08:34:21,555,38,,,,29581.78,0
19731030,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731030,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731030,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731030,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731030,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731030,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731030,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731030,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731040,07:52:00,07:52:00,6183,1,,,1,0,
19731040,07:52:36,07:52:36,6191,2,,,,623.14,0
19731040,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731040,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731040,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731040,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731040,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731040,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731040,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731040,08:00:00,08:00:00,4094,10,,,,9272.59,
19731040,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731040,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731040,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731040,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731040,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731040,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731040,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731040,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731040,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731040,08:06:00,08:06:00,4103,20,,,,13805.71,
19731040,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731040,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731040,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731040,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731040,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731040,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731040,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731040,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731040,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731040,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731040,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731040,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731040,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731040,08:17:51,08:17:51,2837,34,,,,18280,0
19731040,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731040,08:20:00,08:20:00,2839,36,,,,19324.05,
19731040,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731040,08:34:21,08:34:21,555,38,,,,29581.78,0
19731040,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731040,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731040,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731040,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731040,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731040,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731040,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731040,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731050,07:52:00,07:52:00,6183,1,,,1,0,
19731050,07:52:36,07:52:36,6191,2,,,,623.14,0
19731050,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731050,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731050,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731050,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731050,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731050,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731050,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731050,08:00:00,08:00:00,4094,10,,,,9272.59,
19731050,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731050,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731050,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731050,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731050,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731050,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731050,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731050,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731050,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731050,08:06:00,08:06:00,4103,20,,,,13805.71,
19731050,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731050,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731050,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731050,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731050,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731050,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731050,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731050,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731050,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731050,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731050,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731050,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731050,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731050,08:17:51,08:17:51,2837,34,,,,18280,0
19731050,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731050,08:20:00,08:20:00,2839,36,,,,19324.05,
19731050,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731050,08:34:21,08:34:21,555,38,,,,29581.78,0
19731050,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731050,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731050,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731050,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731050,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731050,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731050,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731050,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731060,07:52:00,07:52:00,6183,1,,,1,0,
19731060,07:52:36,07:52:36,6191,2,,,,623.14,0
19731060,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731060,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731060,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731060,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731060,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731060,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731060,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731060,08:00:00,08:00:00,4094,10,,,,9272.59,
19731060,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731060,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731060,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731060,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731060,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731060,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731060,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731060,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731060,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731060,08:06:00,08:06:00,4103,20,,,,13805.71,
19731060,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731060,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731060,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731060,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731060,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731060,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731060,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731060,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731060,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731060,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731060,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731060,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731060,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731060,08:17:51,08:17:51,2837,34,,,,18280,0
19731060,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731060,08:20:00,08:20:00,2839,36,,,,19324.05,
19731060,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731060,08:34:21,08:34:21,555,38,,,,29581.78,0
19731060,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731060,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731060,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731060,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731060,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731060,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731060,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731060,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731100,07:52:00,07:52:00,6183,1,,,1,0,
19731100,07:52:36,07:52:36,6191,2,,,,623.14,0
19731100,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731100,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731100,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731100,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731100,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731100,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731100,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731100,08:00:00,08:00:00,4094,10,,,,9272.59,
19731100,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731100,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731100,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731100,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731100,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731100,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731100,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731100,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731100,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731100,08:06:00,08:06:00,4103,20,,,,13805.71,
19731100,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731100,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731100,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731100,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731100,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731100,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731100,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731100,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731100,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731100,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731100,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731100,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731100,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731100,08:17:51,08:17:51,2837,34,,,,18280,0
19731100,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731100,08:20:00,08:20:00,2839,36,,,,19324.05,
19731100,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731100,08:34:21,08:34:21,555,38,,,,29581.78,0
19731100,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731100,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731100,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731100,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731100,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731100,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731100,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731100,08:56:00,08:56:00,9944,46,,1,,45051.17,
19731110,07:52:00,07:52:00,6183,1,,,1,0,
19731110,07:52:36,07:52:36,6191,2,,,,623.14,0
19731110,07:53:02,07:53:02,6193,3,,,,1114.27,0
19731110,07:53:14,07:53:14,6194,4,,,,1355.11,0
19731110,07:53:43,07:53:43,6195,5,,,,1857.77,0
19731110,07:53:54,07:53:54,6196,6,,,,2086.51,0
19731110,07:54:08,07:54:08,6197,7,,,,2353.41,0
19731110,07:54:16,07:54:16,6198,8,,,,2501.74,0
19731110,07:54:39,07:54:39,6199,9,,,,2953.56,0
19731110,08:00:00,08:00:00,4094,10,,,,9272.59,
19731110,08:01:20,08:01:20,8072,11,,,,10011.04,0
19731110,08:02:23,08:02:23,4096,12,,,,10977.26,0
19731110,08:02:54,08:02:54,4097,13,,,,11424.95,0
19731110,08:03:36,08:03:36,6569,14,,,,11858.16,0
19731110,08:04:12,08:04:12,4098,15,,,,12332.94,0
19731110,08:04:28,08:04:28,4099,16,,,,12572.3,0
19731110,08:05:02,08:05:02,4100,17,,,,12996.95,0
19731110,08:05:22,08:05:22,4101,18,,,,13286.14,0
19731110,08:05:36,08:05:36,4102,19,,,,13497.69,0
19731110,08:06:00,08:06:00,4103,20,,,,13805.71,
19731110,08:06:57,08:06:57,4060,21,,,,14161.12,0
19731110,08:07:19,08:07:19,4061,22,,,,14307.23,0
19731110,08:08:20,08:08:20,5999,23,,,,14812.76,0
19731110,08:09:10,08:09:10,6000,24,,,,15130.86,0
19731110,08:09:54,08:09:54,2863,25,,,,15419.53,0
19731110,08:11:15,08:11:15,9554,26,,,,15819.04,0
19731110,08:11:50,08:11:50,9553,27,,,,16089.17,0
19731110,08:12:44,08:12:44,9552,28,,,,16500.57,0
19731110,08:13:08,08:13:08,2867,29,,,,16656.6,0
19731110,08:13:38,08:13:38,9551,30,,,,16859.52,0
19731110,08:14:35,08:14:35,9550,31,,,,17363.2,0
19731110,08:15:24,08:15:24,8084,32,,,,17666.61,0
19731110,08:16:03,08:16:03,7912,33,,,,17970.93,0
19731110,08:17:51,08:17:51,2837,34,,,,18280,0
19731110,08:18:33,08:18:33,2838,35,,,,18574.59,0
19731110,08:20:00,08:20:00,2839,36,,,,19324.05,
19731110,08:21:43,08:21:43,10391,37,,,,20185.68,0
19731110,08:34:21,08:34:21,555,38,,,,29581.78,0
19731110,08:37:48,08:37:48,5870,39,,,,32293.07,0
19731110,08:43:02,08:43:02,9505,40,,,,35997.33,0
19731110,08:44:20,08:44:20,9507,41,,,,37020.65,0
19731110,08:44:52,08:44:52,9504,42,,,,37433.75,0
19731110,08:46:49,08:46:49,4042,43,,1,,38917.45,0
19731110,08:52:22,08:52:22,4043,44,,1,,42702.55,0
19731110,08:53:12,08:53:12,10377,45,,1,,43380.11,0
19731110,08:56:00,08:56:00,9944,46,,1,,45051.17,
14242020,15:23:00,15:23:00,9942,1,,,1,0,
14242020,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242020,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242020,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242020,15:50:00,15:50:00,657,5,,,,13785.88,
14242020,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242020,16:02:00,16:02:00,2883,7,,,,24806.38,
14242020,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242020,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242020,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242020,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242020,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242020,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242020,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242020,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242020,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242020,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242020,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242020,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242020,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242020,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242020,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242020,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242020,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242020,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242020,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242020,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242020,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242020,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242020,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242020,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242020,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242020,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242030,15:23:00,15:23:00,9942,1,,,1,0,
14242030,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242030,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242030,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242030,15:50:00,15:50:00,657,5,,,,13785.88,
14242030,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242030,16:02:00,16:02:00,2883,7,,,,24806.38,
14242030,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242030,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242030,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242030,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242030,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242030,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242030,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242030,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242030,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242030,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242030,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242030,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242030,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242030,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242030,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242030,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242030,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242030,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242030,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242030,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242030,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242030,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242030,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242030,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242030,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242030,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242040,15:23:00,15:23:00,9942,1,,,1,0,
14242040,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242040,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242040,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242040,15:50:00,15:50:00,657,5,,,,13785.88,
14242040,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242040,16:02:00,16:02:00,2883,7,,,,24806.38,
14242040,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242040,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242040,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242040,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242040,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242040,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242040,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242040,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242040,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242040,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242040,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242040,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242040,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242040,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242040,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242040,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242040,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242040,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242040,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242040,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242040,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242040,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242040,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242040,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242040,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242040,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242050,15:23:00,15:23:00,9942,1,,,1,0,
14242050,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242050,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242050,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242050,15:50:00,15:50:00,657,5,,,,13785.88,
14242050,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242050,16:02:00,16:02:00,2883,7,,,,24806.38,
14242050,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242050,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242050,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242050,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242050,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242050,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242050,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242050,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242050,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242050,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242050,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242050,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242050,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242050,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242050,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242050,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242050,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242050,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242050,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242050,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242050,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242050,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242050,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242050,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242050,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242050,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242060,15:23:00,15:23:00,9942,1,,,1,0,
14242060,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242060,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242060,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242060,15:50:00,15:50:00,657,5,,,,13785.88,
14242060,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242060,16:02:00,16:02:00,2883,7,,,,24806.38,
14242060,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242060,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242060,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242060,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242060,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242060,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242060,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242060,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242060,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242060,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242060,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242060,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242060,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242060,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242060,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242060,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242060,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242060,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242060,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242060,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242060,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242060,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242060,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242060,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242060,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242060,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242100,15:23:00,15:23:00,9942,1,,,1,0,
14242100,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242100,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242100,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242100,15:50:00,15:50:00,657,5,,,,13785.88,
14242100,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242100,16:02:00,16:02:00,2883,7,,,,24806.38,
14242100,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242100,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242100,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242100,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242100,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242100,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242100,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242100,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242100,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242100,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242100,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242100,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242100,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242100,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242100,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242100,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242100,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242100,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242100,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242100,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242100,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242100,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242100,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242100,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242100,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242100,16:19:00,16:19:00,4114,33,,1,,33513.97,
14242110,15:23:00,15:23:00,9942,1,,,1,0,
14242110,15:26:22,15:26:22,2127,2,,,,1916.29,0
14242110,15:27:35,15:27:35,3836,3,,,,2576.17,0
14242110,15:34:55,15:34:55,2452,4,,,,6521.76,0
14242110,15:50:00,15:50:00,657,5,,,,13785.88,
14242110,16:01:14,16:01:14,10392,6,,,,24047.89,0
14242110,16:02:00,16:02:00,2883,7,,,,24806.38,
14242110,16:03:16,16:03:16,2884,8,,,,25666.22,0
14242110,16:03:32,16:03:32,2885,9,,,,25843.09,0
14242110,16:05:09,16:05:09,7908,10,,,,26232.39,0
14242110,16:06:23,16:06:23,4049,11,,,,26958.33,0
14242110,16:06:47,16:06:47,4050,12,,,,27170.53,0
14242110,16:07:43,16:07:43,4051,13,,,,27630.35,0
14242110,16:08:13,16:08:13,4052,14,,,,27900.87,0
14242110,16:08:55,16:08:55,4053,15,,,,28257.85,0
14242110,16:09:19,16:09:19,4054,16,,,,28467.09,0
14242110,16:09:45,16:09:45,4055,17,,,,28739.72,0
14242110,16:10:00,16:10:00,9672,18,,,,28880.2,0
14242110,16:10:31,16:10:31,4057,19,,,,29190.4,0
14242110,16:11:08,16:11:08,4058,20,,,,29607.97,0
14242110,16:11:47,16:11:47,4059,21,,,,30093.69,0
14242110,16:12:21,16:12:21,4060,22,,,,30339.91,0
14242110,16:12:37,16:12:37,4061,23,,,,30486.02,0
14242110,16:13:16,16:13:16,4105,24,,,,30858.5,0
14242110,16:14:06,16:14:06,4106,25,,,,31250.8,0
14242110,16:14:47,16:14:47,4107,26,,,,31557.41,0
14242110,16:15:34,16:15:34,4108,27,,,,31890.94,0
14242110,16:16:26,16:16:26,4109,28,,,,32255.73,0
14242110,16:17:02,16:17:02,4110,29,,,,32613.36,0
14242110,16:17:33,16:17:33,4111,30,,,,32857.51,0
14242110,16:18:01,16:18:01,9669,31,,,,33033.33,0
14242110,16:18:34,16:18:34,4113,32,,,,33279.67,0
14242110,16:19:00,16:19:00,4114,33,,1,,33513.97,
17428020,17:08:00,17:08:00,9942,1,,,1,0,
17428020,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428020,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428020,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428020,17:35:00,17:35:00,657,5,,,,13785.88,
17428020,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428020,17:50:00,17:50:00,2883,7,,,,24806.38,
17428020,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428020,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428020,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428020,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428020,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428020,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428020,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428020,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428020,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428020,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428020,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428020,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428020,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428020,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428020,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428020,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428020,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428020,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428020,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428020,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428020,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428020,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428020,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428020,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428020,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428020,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428030,17:08:00,17:08:00,9942,1,,,1,0,
17428030,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428030,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428030,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428030,17:35:00,17:35:00,657,5,,,,13785.88,
17428030,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428030,17:50:00,17:50:00,2883,7,,,,24806.38,
17428030,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428030,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428030,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428030,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428030,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428030,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428030,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428030,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428030,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428030,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428030,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428030,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428030,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428030,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428030,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428030,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428030,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428030,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428030,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428030,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428030,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428030,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428030,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428030,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428030,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428030,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428040,17:08:00,17:08:00,9942,1,,,1,0,
17428040,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428040,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428040,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428040,17:35:00,17:35:00,657,5,,,,13785.88,
17428040,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428040,17:50:00,17:50:00,2883,7,,,,24806.38,
17428040,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428040,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428040,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428040,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428040,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428040,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428040,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428040,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428040,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428040,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428040,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428040,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428040,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428040,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428040,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428040,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428040,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428040,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428040,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428040,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428040,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428040,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428040,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428040,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428040,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428040,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428050,17:08:00,17:08:00,9942,1,,,1,0,
17428050,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428050,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428050,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428050,17:35:00,17:35:00,657,5,,,,13785.88,
17428050,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428050,17:50:00,17:50:00,2883,7,,,,24806.38,
17428050,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428050,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428050,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428050,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428050,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428050,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428050,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428050,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428050,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428050,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428050,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428050,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428050,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428050,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428050,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428050,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428050,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428050,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428050,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428050,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428050,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428050,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428050,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428050,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428050,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428050,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428060,17:08:00,17:08:00,9942,1,,,1,0,
17428060,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428060,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428060,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428060,17:35:00,17:35:00,657,5,,,,13785.88,
17428060,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428060,17:50:00,17:50:00,2883,7,,,,24806.38,
17428060,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428060,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428060,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428060,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428060,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428060,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428060,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428060,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428060,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428060,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428060,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428060,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428060,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428060,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428060,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428060,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428060,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428060,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428060,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428060,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428060,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428060,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428060,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428060,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428060,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428060,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428100,17:08:00,17:08:00,9942,1,,,1,0,
17428100,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428100,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428100,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428100,17:35:00,17:35:00,657,5,,,,13785.88,
17428100,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428100,17:50:00,17:50:00,2883,7,,,,24806.38,
17428100,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428100,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428100,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428100,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428100,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428100,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428100,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428100,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428100,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428100,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428100,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428100,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428100,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428100,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428100,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428100,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428100,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428100,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428100,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428100,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428100,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428100,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428100,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428100,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428100,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428100,18:08:00,18:08:00,4114,33,,1,,33513.97,
17428110,17:08:00,17:08:00,9942,1,,,1,0,
17428110,17:11:22,17:11:22,2127,2,,,,1916.29,0
17428110,17:12:35,17:12:35,3836,3,,,,2576.17,0
17428110,17:19:55,17:19:55,2452,4,,,,6521.76,0
17428110,17:35:00,17:35:00,657,5,,,,13785.88,
17428110,17:49:03,17:49:03,10392,6,,,,24047.89,0
17428110,17:50:00,17:50:00,2883,7,,,,24806.38,
17428110,17:51:21,17:51:21,2884,8,,,,25666.22,0
17428110,17:51:38,17:51:38,2885,9,,,,25843.09,0
17428110,17:53:20,17:53:20,7908,10,,,,26232.39,0
17428110,17:54:38,17:54:38,4049,11,,,,26958.33,0
17428110,17:55:04,17:55:04,4050,12,,,,27170.53,0
17428110,17:56:03,17:56:03,4051,13,,,,27630.35,0
17428110,17:56:35,17:56:35,4052,14,,,,27900.87,0
17428110,17:57:19,17:57:19,4053,15,,,,28257.85,0
17428110,17:57:44,17:57:44,4054,16,,,,28467.09,0
17428110,17:58:12,17:58:12,4055,17,,,,28739.72,0
17428110,17:58:28,17:58:28,9672,18,,,,28880.2,0
17428110,17:59:01,17:59:01,4057,19,,,,29190.4,0
17428110,17:59:40,17:59:40,4058,20,,,,29607.97,0
17428110,18:00:21,18:00:21,4059,21,,,,30093.69,0
17428110,18:00:57,18:00:57,4060,22,,,,30339.91,0
17428110,18:01:14,18:01:14,4061,23,,,,30486.02,0
17428110,18:01:56,18:01:56,4105,24,,,,30858.5,0
17428110,18:02:49,18:02:49,4106,25,,,,31250.8,0
17428110,18:03:32,18:03:32,4107,26,,,,31557.41,0
17428110,18:04:22,18:04:22,4108,27,,,,31890.94,0
17428110,18:05:17,18:05:17,4109,28,,,,32255.73,0
17428110,18:05:55,18:05:55,4110,29,,,,32613.36,0
17428110,18:06:28,18:06:28,4111,30,,,,32857.51,0
17428110,18:06:57,18:06:57,9669,31,,,,33033.33,0
17428110,18:07:33,18:07:33,4113,32,,,,33279.67,0
17428110,18:08:00,18:08:00,4114,33,,1,,33513.97,
23372020,18:16:00,18:16:00,9942,1,,,1,0,
23372020,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372020,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372020,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372020,18:44:00,18:44:00,657,5,,,,13785.88,
23372020,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372020,18:59:00,18:59:00,2883,7,,,,24806.38,
23372020,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372020,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372020,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372020,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372020,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372020,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372020,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372020,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372020,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372020,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372020,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372020,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372020,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372020,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372020,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372020,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372020,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372020,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372020,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372020,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372020,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372020,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372020,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372020,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372020,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372020,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372030,18:16:00,18:16:00,9942,1,,,1,0,
23372030,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372030,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372030,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372030,18:44:00,18:44:00,657,5,,,,13785.88,
23372030,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372030,18:59:00,18:59:00,2883,7,,,,24806.38,
23372030,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372030,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372030,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372030,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372030,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372030,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372030,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372030,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372030,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372030,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372030,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372030,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372030,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372030,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372030,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372030,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372030,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372030,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372030,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372030,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372030,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372030,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372030,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372030,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372030,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372030,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372040,18:16:00,18:16:00,9942,1,,,1,0,
23372040,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372040,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372040,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372040,18:44:00,18:44:00,657,5,,,,13785.88,
23372040,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372040,18:59:00,18:59:00,2883,7,,,,24806.38,
23372040,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372040,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372040,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372040,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372040,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372040,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372040,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372040,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372040,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372040,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372040,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372040,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372040,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372040,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372040,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372040,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372040,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372040,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372040,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372040,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372040,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372040,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372040,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372040,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372040,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372040,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372050,18:16:00,18:16:00,9942,1,,,1,0,
23372050,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372050,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372050,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372050,18:44:00,18:44:00,657,5,,,,13785.88,
23372050,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372050,18:59:00,18:59:00,2883,7,,,,24806.38,
23372050,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372050,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372050,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372050,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372050,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372050,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372050,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372050,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372050,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372050,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372050,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372050,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372050,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372050,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372050,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372050,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372050,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372050,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372050,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372050,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372050,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372050,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372050,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372050,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372050,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372050,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372060,18:16:00,18:16:00,9942,1,,,1,0,
23372060,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372060,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372060,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372060,18:44:00,18:44:00,657,5,,,,13785.88,
23372060,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372060,18:59:00,18:59:00,2883,7,,,,24806.38,
23372060,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372060,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372060,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372060,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372060,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372060,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372060,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372060,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372060,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372060,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372060,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372060,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372060,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372060,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372060,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372060,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372060,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372060,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372060,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372060,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372060,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372060,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372060,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372060,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372060,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372060,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372100,18:16:00,18:16:00,9942,1,,,1,0,
23372100,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372100,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372100,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372100,18:44:00,18:44:00,657,5,,,,13785.88,
23372100,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372100,18:59:00,18:59:00,2883,7,,,,24806.38,
23372100,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372100,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372100,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372100,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372100,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372100,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372100,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372100,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372100,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372100,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372100,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372100,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372100,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372100,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372100,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372100,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372100,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372100,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372100,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372100,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372100,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372100,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372100,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372100,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372100,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372100,19:19:00,19:19:00,4114,33,,1,,33513.97,
23372110,18:16:00,18:16:00,9942,1,,,1,0,
23372110,18:19:30,18:19:30,2127,2,,,,1916.29,0
23372110,18:20:45,18:20:45,3836,3,,,,2576.17,0
23372110,18:28:21,18:28:21,2452,4,,,,6521.76,0
23372110,18:44:00,18:44:00,657,5,,,,13785.88,
23372110,18:58:03,18:58:03,10392,6,,,,24047.89,0
23372110,18:59:00,18:59:00,2883,7,,,,24806.38,
23372110,19:00:30,19:00:30,2884,8,,,,25666.22,0
23372110,19:00:49,19:00:49,2885,9,,,,25843.09,0
23372110,19:02:42,19:02:42,7908,10,,,,26232.39,0
23372110,19:04:09,19:04:09,4049,11,,,,26958.33,0
23372110,19:04:38,19:04:38,4050,12,,,,27170.53,0
23372110,19:05:44,19:05:44,4051,13,,,,27630.35,0
23372110,19:06:19,19:06:19,4052,14,,,,27900.87,0
23372110,19:07:08,19:07:08,4053,15,,,,28257.85,0
23372110,19:07:36,19:07:36,4054,16,,,,28467.09,0
23372110,19:08:07,19:08:07,4055,17,,,,28739.72,0
23372110,19:08:25,19:08:25,9672,18,,,,28880.2,0
23372110,19:09:02,19:09:02,4057,19,,,,29190.4,0
23372110,19:09:45,19:09:45,4058,20,,,,29607.97,0
23372110,19:10:30,19:10:30,4059,21,,,,30093.69,0
23372110,19:11:10,19:11:10,4060,22,,,,30339.91,0
23372110,19:11:29,19:11:29,4061,23,,,,30486.02,0
23372110,19:12:15,19:12:15,4105,24,,,,30858.5,0
23372110,19:13:14,19:13:14,4106,25,,,,31250.8,0
23372110,19:14:03,19:14:03,4107,26,,,,31557.41,0
23372110,19:14:57,19:14:57,4108,27,,,,31890.94,0
23372110,19:15:59,19:15:59,4109,28,,,,32255.73,0
23372110,19:16:41,19:16:41,4110,29,,,,32613.36,0
23372110,19:17:18,19:17:18,4111,30,,,,32857.51,0
23372110,19:17:50,19:17:50,9669,31,,,,33033.33,0
23372110,19:18:30,19:18:30,4113,32,,,,33279.67,0
23372110,19:19:00,19:19:00,4114,33,,1,,33513.97,
4269020,16:13:00,16:13:00,9942,1,,,1,0,
4269020,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269020,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269020,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269020,16:40:00,16:40:00,657,5,,,,13785.88,
4269020,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269020,16:52:00,16:52:00,2883,7,,,,24806.38,
4269020,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269020,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269020,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269020,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269020,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269020,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269020,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269020,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269020,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269020,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269020,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269020,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269020,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269020,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269020,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269020,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269020,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269020,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269020,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269020,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269020,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269020,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269020,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269020,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269020,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269020,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269030,16:13:00,16:13:00,9942,1,,,1,0,
4269030,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269030,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269030,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269030,16:40:00,16:40:00,657,5,,,,13785.88,
4269030,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269030,16:52:00,16:52:00,2883,7,,,,24806.38,
4269030,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269030,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269030,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269030,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269030,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269030,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269030,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269030,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269030,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269030,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269030,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269030,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269030,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269030,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269030,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269030,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269030,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269030,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269030,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269030,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269030,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269030,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269030,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269030,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269030,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269030,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269040,16:13:00,16:13:00,9942,1,,,1,0,
4269040,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269040,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269040,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269040,16:40:00,16:40:00,657,5,,,,13785.88,
4269040,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269040,16:52:00,16:52:00,2883,7,,,,24806.38,
4269040,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269040,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269040,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269040,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269040,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269040,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269040,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269040,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269040,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269040,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269040,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269040,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269040,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269040,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269040,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269040,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269040,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269040,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269040,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269040,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269040,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269040,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269040,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269040,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269040,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269040,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269050,16:13:00,16:13:00,9942,1,,,1,0,
4269050,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269050,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269050,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269050,16:40:00,16:40:00,657,5,,,,13785.88,
4269050,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269050,16:52:00,16:52:00,2883,7,,,,24806.38,
4269050,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269050,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269050,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269050,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269050,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269050,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269050,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269050,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269050,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269050,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269050,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269050,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269050,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269050,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269050,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269050,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269050,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269050,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269050,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269050,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269050,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269050,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269050,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269050,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269050,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269050,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269060,16:13:00,16:13:00,9942,1,,,1,0,
4269060,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269060,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269060,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269060,16:40:00,16:40:00,657,5,,,,13785.88,
4269060,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269060,16:52:00,16:52:00,2883,7,,,,24806.38,
4269060,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269060,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269060,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269060,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269060,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269060,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269060,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269060,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269060,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269060,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269060,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269060,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269060,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269060,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269060,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269060,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269060,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269060,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269060,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269060,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269060,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269060,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269060,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269060,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269060,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269060,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269100,16:13:00,16:13:00,9942,1,,,1,0,
4269100,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269100,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269100,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269100,16:40:00,16:40:00,657,5,,,,13785.88,
4269100,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269100,16:52:00,16:52:00,2883,7,,,,24806.38,
4269100,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269100,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269100,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269100,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269100,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269100,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269100,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269100,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269100,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269100,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269100,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269100,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269100,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269100,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269100,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269100,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269100,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269100,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269100,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269100,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269100,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269100,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269100,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269100,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269100,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269100,17:09:00,17:09:00,4114,33,,1,,33513.97,
4269110,16:13:00,16:13:00,9942,1,,,1,0,
4269110,16:16:22,16:16:22,2127,2,,,,1916.29,0
4269110,16:17:35,16:17:35,3836,3,,,,2576.17,0
4269110,16:24:55,16:24:55,2452,4,,,,6521.76,0
4269110,16:40:00,16:40:00,657,5,,,,13785.88,
4269110,16:51:14,16:51:14,10392,6,,,,24047.89,0
4269110,16:52:00,16:52:00,2883,7,,,,24806.38,
4269110,16:53:16,16:53:16,2884,8,,,,25666.22,0
4269110,16:53:32,16:53:32,2885,9,,,,25843.09,0
4269110,16:55:09,16:55:09,7908,10,,,,26232.39,0
4269110,16:56:23,16:56:23,4049,11,,,,26958.33,0
4269110,16:56:47,16:56:47,4050,12,,,,27170.53,0
4269110,16:57:43,16:57:43,4051,13,,,,27630.35,0
4269110,16:58:13,16:58:13,4052,14,,,,27900.87,0
4269110,16:58:55,16:58:55,4053,15,,,,28257.85,0
4269110,16:59:19,16:59:19,4054,16,,,,28467.09,0
4269110,16:59:45,16:59:45,4055,17,,,,28739.72,0
4269110,17:00:00,17:00:00,9672,18,,,,28880.2,0
4269110,17:00:31,17:00:31,4057,19,,,,29190.4,0
4269110,17:01:08,17:01:08,4058,20,,,,29607.97,0
4269110,17:01:47,17:01:47,4059,21,,,,30093.69,0
4269110,17:02:21,17:02:21,4060,22,,,,30339.91,0
4269110,17:02:37,17:02:37,4061,23,,,,30486.02,0
4269110,17:03:16,17:03:16,4105,24,,,,30858.5,0
4269110,17:04:06,17:04:06,4106,25,,,,31250.8,0
4269110,17:04:47,17:04:47,4107,26,,,,31557.41,0
4269110,17:05:34,17:05:34,4108,27,,,,31890.94,0
4269110,17:06:26,17:06:26,4109,28,,,,32255.73,0
4269110,17:07:02,17:07:02,4110,29,,,,32613.36,0
4269110,17:07:33,17:07:33,4111,30,,,,32857.51,0
4269110,17:08:01,17:08:01,9669,31,,,,33033.33,0
4269110,17:08:34,17:08:34,4113,32,,,,33279.67,0
4269110,17:09:00,17:09:00,4114,33,,1,,33513.97,
11585020,06:13:00,06:13:00,4118,1,,,1,0,
11585020,06:13:24,06:13:24,4119,2,,,,236.09,0
11585020,06:14:07,06:14:07,4120,3,,,,530.94,0
11585020,06:14:34,06:14:34,4121,4,,,,706.91,0
11585020,06:15:04,06:15:04,4122,5,,,,927.86,0
11585020,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585020,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585020,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585020,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585020,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585020,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585020,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585020,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585020,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585020,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585020,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585020,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585020,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585020,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585020,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585020,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585020,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585020,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585020,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585020,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585020,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585020,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585020,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585020,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585020,06:31:00,06:31:00,2839,30,,,,8796.38,
11585020,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585020,06:46:58,06:46:58,555,32,,,,19050.9,0
11585020,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585020,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585020,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585020,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585020,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585020,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585020,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585020,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585030,06:13:00,06:13:00,4118,1,,,1,0,
11585030,06:13:24,06:13:24,4119,2,,,,236.09,0
11585030,06:14:07,06:14:07,4120,3,,,,530.94,0
11585030,06:14:34,06:14:34,4121,4,,,,706.91,0
11585030,06:15:04,06:15:04,4122,5,,,,927.86,0
11585030,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585030,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585030,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585030,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585030,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585030,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585030,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585030,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585030,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585030,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585030,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585030,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585030,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585030,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585030,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585030,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585030,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585030,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585030,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585030,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585030,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585030,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585030,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585030,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585030,06:31:00,06:31:00,2839,30,,,,8796.38,
11585030,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585030,06:46:58,06:46:58,555,32,,,,19050.9,0
11585030,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585030,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585030,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585030,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585030,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585030,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585030,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585030,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585040,06:13:00,06:13:00,4118,1,,,1,0,
11585040,06:13:24,06:13:24,4119,2,,,,236.09,0
11585040,06:14:07,06:14:07,4120,3,,,,530.94,0
11585040,06:14:34,06:14:34,4121,4,,,,706.91,0
11585040,06:15:04,06:15:04,4122,5,,,,927.86,0
11585040,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585040,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585040,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585040,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585040,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585040,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585040,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585040,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585040,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585040,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585040,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585040,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585040,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585040,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585040,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585040,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585040,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585040,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585040,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585040,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585040,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585040,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585040,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585040,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585040,06:31:00,06:31:00,2839,30,,,,8796.38,
11585040,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585040,06:46:58,06:46:58,555,32,,,,19050.9,0
11585040,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585040,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585040,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585040,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585040,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585040,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585040,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585040,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585050,06:13:00,06:13:00,4118,1,,,1,0,
11585050,06:13:24,06:13:24,4119,2,,,,236.09,0
11585050,06:14:07,06:14:07,4120,3,,,,530.94,0
11585050,06:14:34,06:14:34,4121,4,,,,706.91,0
11585050,06:15:04,06:15:04,4122,5,,,,927.86,0
11585050,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585050,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585050,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585050,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585050,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585050,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585050,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585050,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585050,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585050,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585050,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585050,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585050,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585050,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585050,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585050,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585050,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585050,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585050,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585050,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585050,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585050,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585050,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585050,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585050,06:31:00,06:31:00,2839,30,,,,8796.38,
11585050,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585050,06:46:58,06:46:58,555,32,,,,19050.9,0
11585050,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585050,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585050,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585050,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585050,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585050,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585050,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585050,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585060,06:13:00,06:13:00,4118,1,,,1,0,
11585060,06:13:24,06:13:24,4119,2,,,,236.09,0
11585060,06:14:07,06:14:07,4120,3,,,,530.94,0
11585060,06:14:34,06:14:34,4121,4,,,,706.91,0
11585060,06:15:04,06:15:04,4122,5,,,,927.86,0
11585060,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585060,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585060,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585060,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585060,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585060,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585060,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585060,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585060,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585060,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585060,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585060,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585060,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585060,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585060,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585060,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585060,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585060,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585060,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585060,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585060,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585060,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585060,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585060,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585060,06:31:00,06:31:00,2839,30,,,,8796.38,
11585060,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585060,06:46:58,06:46:58,555,32,,,,19050.9,0
11585060,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585060,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585060,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585060,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585060,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585060,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585060,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585060,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585100,06:13:00,06:13:00,4118,1,,,1,0,
11585100,06:13:24,06:13:24,4119,2,,,,236.09,0
11585100,06:14:07,06:14:07,4120,3,,,,530.94,0
11585100,06:14:34,06:14:34,4121,4,,,,706.91,0
11585100,06:15:04,06:15:04,4122,5,,,,927.86,0
11585100,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585100,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585100,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585100,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585100,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585100,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585100,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585100,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585100,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585100,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585100,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585100,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585100,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585100,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585100,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585100,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585100,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585100,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585100,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585100,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585100,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585100,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585100,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585100,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585100,06:31:00,06:31:00,2839,30,,,,8796.38,
11585100,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585100,06:46:58,06:46:58,555,32,,,,19050.9,0
11585100,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585100,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585100,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585100,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585100,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585100,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585100,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585100,07:10:00,07:10:00,9944,40,,1,,34510.42,
11585110,06:13:00,06:13:00,4118,1,,,1,0,
11585110,06:13:24,06:13:24,4119,2,,,,236.09,0
11585110,06:14:07,06:14:07,4120,3,,,,530.94,0
11585110,06:14:34,06:14:34,4121,4,,,,706.91,0
11585110,06:15:04,06:15:04,4122,5,,,,927.86,0
11585110,06:15:42,06:15:42,4123,6,,,,1307.92,0
11585110,06:16:49,06:16:49,4124,7,,,,1736.21,0
11585110,06:17:22,06:17:22,4125,8,,,,1977.73,0
11585110,06:18:10,06:18:10,4126,9,,,,2317.96,0
11585110,06:18:49,06:18:49,4127,10,,,,2636.56,0
11585110,06:19:38,06:19:38,4128,11,,,,3017.5,0
11585110,06:19:49,06:19:49,4028,12,,,,3115.52,0
11585110,06:20:10,06:20:10,4029,13,,,,3325.83,0
11585110,06:20:35,06:20:35,4030,14,,,,3514.77,0
11585110,06:21:25,06:21:25,4031,15,,,,4010.57,0
11585110,06:22:02,06:22:02,4032,16,,,,4424.9,0
11585110,06:22:31,06:22:31,4033,17,,,,4663.04,0
11585110,06:22:52,06:22:52,4034,18,,,,4860.22,0
11585110,06:23:17,06:23:17,4035,19,,,,5083.54,0
11585110,06:23:47,06:23:47,4036,20,,,,5324.92,0
11585110,06:24:37,06:24:37,9674,21,,,,5766.87,0
11585110,06:25:01,06:25:01,4038,22,,,,5920.65,0
11585110,06:25:53,06:25:53,4039,23,,,,6361.6,0
11585110,06:26:25,06:26:25,4040,24,,,,6621.42,0
11585110,06:26:54,06:26:54,9550,25,,,,6835.53,0
11585110,06:27:31,06:27:31,8084,26,,,,7138.94,0
11585110,06:28:01,06:28:01,7912,27,,,,7443.26,0
11585110,06:29:22,06:29:22,2837,28,,,,7752.33,0
11585110,06:29:54,06:29:54,2838,29,,,,8046.92,0
11585110,06:31:00,06:31:00,2839,30,,,,8796.38,
11585110,06:32:56,06:32:56,10391,31,,,,9654.8,0
11585110,06:46:58,06:46:58,555,32,,,,19050.9,0
11585110,06:50:48,06:50:48,5870,33,,,,21762.19,0
11585110,06:56:37,06:56:37,9505,34,,,,25466.45,0
11585110,06:58:03,06:58:03,9507,35,,,,26489.77,0
11585110,06:58:38,06:58:38,9504,36,,,,26902.87,0
11585110,07:00:48,07:00:48,4042,37,,1,,28386.57,0
11585110,07:06:58,07:06:58,4043,38,,1,,32171.67,0
11585110,07:07:53,07:07:53,10377,39,,1,,32848.69,0
11585110,07:10:00,07:10:00,9944,40,,1,,34510.42,
15925020,06:54:00,06:54:00,4118,1,,,1,0,
15925020,06:54:24,06:54:24,4119,2,,,,236.09,0
15925020,06:55:07,06:55:07,4120,3,,,,530.94,0
15925020,06:55:34,06:55:34,4121,4,,,,706.91,0
15925020,06:56:04,06:56:04,4122,5,,,,927.86,0
15925020,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925020,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925020,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925020,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925020,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925020,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925020,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925020,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925020,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925020,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925020,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925020,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925020,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925020,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925020,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925020,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925020,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925020,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925020,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925020,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925020,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925020,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925020,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925020,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925020,07:12:00,07:12:00,2839,30,,,,8796.38,
15925020,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925020,07:28:47,07:28:47,555,32,,,,19050.9,0
15925020,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925020,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925020,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925020,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925020,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925020,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925020,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925020,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925030,06:54:00,06:54:00,4118,1,,,1,0,
15925030,06:54:24,06:54:24,4119,2,,,,236.09,0
15925030,06:55:07,06:55:07,4120,3,,,,530.94,0
15925030,06:55:34,06:55:34,4121,4,,,,706.91,0
15925030,06:56:04,06:56:04,4122,5,,,,927.86,0
15925030,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925030,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925030,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925030,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925030,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925030,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925030,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925030,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925030,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925030,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925030,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925030,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925030,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925030,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925030,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925030,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925030,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925030,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925030,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925030,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925030,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925030,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925030,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925030,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925030,07:12:00,07:12:00,2839,30,,,,8796.38,
15925030,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925030,07:28:47,07:28:47,555,32,,,,19050.9,0
15925030,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925030,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925030,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925030,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925030,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925030,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925030,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925030,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925040,06:54:00,06:54:00,4118,1,,,1,0,
15925040,06:54:24,06:54:24,4119,2,,,,236.09,0
15925040,06:55:07,06:55:07,4120,3,,,,530.94,0
15925040,06:55:34,06:55:34,4121,4,,,,706.91,0
15925040,06:56:04,06:56:04,4122,5,,,,927.86,0
15925040,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925040,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925040,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925040,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925040,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925040,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925040,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925040,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925040,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925040,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925040,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925040,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925040,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925040,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925040,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925040,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925040,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925040,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925040,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925040,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925040,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925040,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925040,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925040,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925040,07:12:00,07:12:00,2839,30,,,,8796.38,
15925040,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925040,07:28:47,07:28:47,555,32,,,,19050.9,0
15925040,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925040,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925040,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925040,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925040,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925040,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925040,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925040,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925050,06:54:00,06:54:00,4118,1,,,1,0,
15925050,06:54:24,06:54:24,4119,2,,,,236.09,0
15925050,06:55:07,06:55:07,4120,3,,,,530.94,0
15925050,06:55:34,06:55:34,4121,4,,,,706.91,0
15925050,06:56:04,06:56:04,4122,5,,,,927.86,0
15925050,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925050,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925050,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925050,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925050,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925050,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925050,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925050,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925050,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925050,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925050,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925050,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925050,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925050,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925050,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925050,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925050,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925050,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925050,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925050,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925050,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925050,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925050,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925050,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925050,07:12:00,07:12:00,2839,30,,,,8796.38,
15925050,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925050,07:28:47,07:28:47,555,32,,,,19050.9,0
15925050,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925050,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925050,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925050,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925050,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925050,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925050,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925050,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925060,06:54:00,06:54:00,4118,1,,,1,0,
15925060,06:54:24,06:54:24,4119,2,,,,236.09,0
15925060,06:55:07,06:55:07,4120,3,,,,530.94,0
15925060,06:55:34,06:55:34,4121,4,,,,706.91,0
15925060,06:56:04,06:56:04,4122,5,,,,927.86,0
15925060,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925060,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925060,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925060,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925060,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925060,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925060,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925060,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925060,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925060,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925060,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925060,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925060,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925060,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925060,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925060,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925060,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925060,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925060,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925060,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925060,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925060,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925060,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925060,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925060,07:12:00,07:12:00,2839,30,,,,8796.38,
15925060,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925060,07:28:47,07:28:47,555,32,,,,19050.9,0
15925060,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925060,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925060,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925060,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925060,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925060,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925060,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925060,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925100,06:54:00,06:54:00,4118,1,,,1,0,
15925100,06:54:24,06:54:24,4119,2,,,,236.09,0
15925100,06:55:07,06:55:07,4120,3,,,,530.94,0
15925100,06:55:34,06:55:34,4121,4,,,,706.91,0
15925100,06:56:04,06:56:04,4122,5,,,,927.86,0
15925100,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925100,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925100,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925100,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925100,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925100,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925100,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925100,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925100,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925100,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925100,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925100,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925100,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925100,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925100,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925100,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925100,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925100,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925100,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925100,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925100,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925100,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925100,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925100,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925100,07:12:00,07:12:00,2839,30,,,,8796.38,
15925100,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925100,07:28:47,07:28:47,555,32,,,,19050.9,0
15925100,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925100,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925100,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925100,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925100,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925100,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925100,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925100,07:53:00,07:53:00,9944,40,,1,,34510.42,
15925110,06:54:00,06:54:00,4118,1,,,1,0,
15925110,06:54:24,06:54:24,4119,2,,,,236.09,0
15925110,06:55:07,06:55:07,4120,3,,,,530.94,0
15925110,06:55:34,06:55:34,4121,4,,,,706.91,0
15925110,06:56:04,06:56:04,4122,5,,,,927.86,0
15925110,06:56:42,06:56:42,4123,6,,,,1307.92,0
15925110,06:57:49,06:57:49,4124,7,,,,1736.21,0
15925110,06:58:22,06:58:22,4125,8,,,,1977.73,0
15925110,06:59:10,06:59:10,4126,9,,,,2317.96,0
15925110,06:59:49,06:59:49,4127,10,,,,2636.56,0
15925110,07:00:38,07:00:38,4128,11,,,,3017.5,0
15925110,07:00:49,07:00:49,4028,12,,,,3115.52,0
15925110,07:01:10,07:01:10,4029,13,,,,3325.83,0
15925110,07:01:35,07:01:35,4030,14,,,,3514.77,0
15925110,07:02:25,07:02:25,4031,15,,,,4010.57,0
15925110,07:03:02,07:03:02,4032,16,,,,4424.9,0
15925110,07:03:31,07:03:31,4033,17,,,,4663.04,0
15925110,07:03:52,07:03:52,4034,18,,,,4860.22,0
15925110,07:04:17,07:04:17,4035,19,,,,5083.54,0
15925110,07:04:47,07:04:47,4036,20,,,,5324.92,0
15925110,07:05:37,07:05:37,9674,21,,,,5766.87,0
15925110,07:06:01,07:06:01,4038,22,,,,5920.65,0
15925110,07:06:53,07:06:53,4039,23,,,,6361.6,0
15925110,07:07:25,07:07:25,4040,24,,,,6621.42,0
15925110,07:07:54,07:07:54,9550,25,,,,6835.53,0
15925110,07:08:31,07:08:31,8084,26,,,,7138.94,0
15925110,07:09:01,07:09:01,7912,27,,,,7443.26,0
15925110,07:10:22,07:10:22,2837,28,,,,7752.33,0
15925110,07:10:54,07:10:54,2838,29,,,,8046.92,0
15925110,07:12:00,07:12:00,2839,30,,,,8796.38,
15925110,07:14:02,07:14:02,10391,31,,,,9654.8,0
15925110,07:28:47,07:28:47,555,32,,,,19050.9,0
15925110,07:32:49,07:32:49,5870,33,,,,21762.19,0
15925110,07:38:55,07:38:55,9505,34,,,,25466.45,0
15925110,07:40:26,07:40:26,9507,35,,,,26489.77,0
15925110,07:41:03,07:41:03,9504,36,,,,26902.87,0
15925110,07:43:20,07:43:20,4042,37,,1,,28386.57,0
15925110,07:49:49,07:49:49,4043,38,,1,,32171.67,0
15925110,07:50:47,07:50:47,10377,39,,1,,32848.69,0
15925110,07:53:00,07:53:00,9944,40,,1,,34510.42,
5438020,07:55:00,07:55:00,4118,1,,,1,0,
5438020,07:55:26,07:55:26,4119,2,,,,236.09,0
5438020,07:56:10,07:56:10,4120,3,,,,530.94,0
5438020,07:56:39,07:56:39,4121,4,,,,706.91,0
5438020,07:57:11,07:57:11,4122,5,,,,927.86,0
5438020,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438020,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438020,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438020,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438020,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438020,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438020,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438020,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438020,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438020,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438020,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438020,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438020,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438020,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438020,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438020,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438020,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438020,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438020,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438020,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438020,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438020,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438020,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438020,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438020,08:14:00,08:14:00,2839,30,,,,8796.38,
5438020,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438020,08:31:11,08:31:11,555,32,,,,19050.9,0
5438020,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438020,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438020,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438020,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438020,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438020,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438020,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438020,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438030,07:55:00,07:55:00,4118,1,,,1,0,
5438030,07:55:26,07:55:26,4119,2,,,,236.09,0
5438030,07:56:10,07:56:10,4120,3,,,,530.94,0
5438030,07:56:39,07:56:39,4121,4,,,,706.91,0
5438030,07:57:11,07:57:11,4122,5,,,,927.86,0
5438030,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438030,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438030,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438030,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438030,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438030,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438030,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438030,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438030,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438030,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438030,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438030,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438030,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438030,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438030,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438030,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438030,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438030,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438030,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438030,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438030,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438030,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438030,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438030,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438030,08:14:00,08:14:00,2839,30,,,,8796.38,
5438030,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438030,08:31:11,08:31:11,555,32,,,,19050.9,0
5438030,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438030,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438030,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438030,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438030,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438030,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438030,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438030,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438040,07:55:00,07:55:00,4118,1,,,1,0,
5438040,07:55:26,07:55:26,4119,2,,,,236.09,0
5438040,07:56:10,07:56:10,4120,3,,,,530.94,0
5438040,07:56:39,07:56:39,4121,4,,,,706.91,0
5438040,07:57:11,07:57:11,4122,5,,,,927.86,0
5438040,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438040,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438040,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438040,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438040,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438040,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438040,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438040,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438040,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438040,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438040,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438040,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438040,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438040,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438040,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438040,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438040,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438040,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438040,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438040,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438040,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438040,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438040,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438040,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438040,08:14:00,08:14:00,2839,30,,,,8796.38,
5438040,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438040,08:31:11,08:31:11,555,32,,,,19050.9,0
5438040,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438040,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438040,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438040,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438040,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438040,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438040,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438040,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438050,07:55:00,07:55:00,4118,1,,,1,0,
5438050,07:55:26,07:55:26,4119,2,,,,236.09,0
5438050,07:56:10,07:56:10,4120,3,,,,530.94,0
5438050,07:56:39,07:56:39,4121,4,,,,706.91,0
5438050,07:57:11,07:57:11,4122,5,,,,927.86,0
5438050,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438050,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438050,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438050,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438050,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438050,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438050,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438050,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438050,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438050,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438050,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438050,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438050,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438050,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438050,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438050,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438050,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438050,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438050,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438050,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438050,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438050,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438050,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438050,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438050,08:14:00,08:14:00,2839,30,,,,8796.38,
5438050,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438050,08:31:11,08:31:11,555,32,,,,19050.9,0
5438050,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438050,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438050,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438050,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438050,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438050,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438050,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438050,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438060,07:55:00,07:55:00,4118,1,,,1,0,
5438060,07:55:26,07:55:26,4119,2,,,,236.09,0
5438060,07:56:10,07:56:10,4120,3,,,,530.94,0
5438060,07:56:39,07:56:39,4121,4,,,,706.91,0
5438060,07:57:11,07:57:11,4122,5,,,,927.86,0
5438060,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438060,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438060,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438060,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438060,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438060,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438060,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438060,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438060,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438060,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438060,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438060,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438060,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438060,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438060,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438060,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438060,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438060,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438060,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438060,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438060,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438060,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438060,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438060,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438060,08:14:00,08:14:00,2839,30,,,,8796.38,
5438060,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438060,08:31:11,08:31:11,555,32,,,,19050.9,0
5438060,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438060,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438060,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438060,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438060,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438060,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438060,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438060,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438100,07:55:00,07:55:00,4118,1,,,1,0,
5438100,07:55:26,07:55:26,4119,2,,,,236.09,0
5438100,07:56:10,07:56:10,4120,3,,,,530.94,0
5438100,07:56:39,07:56:39,4121,4,,,,706.91,0
5438100,07:57:11,07:57:11,4122,5,,,,927.86,0
5438100,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438100,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438100,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438100,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438100,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438100,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438100,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438100,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438100,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438100,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438100,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438100,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438100,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438100,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438100,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438100,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438100,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438100,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438100,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438100,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438100,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438100,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438100,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438100,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438100,08:14:00,08:14:00,2839,30,,,,8796.38,
5438100,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438100,08:31:11,08:31:11,555,32,,,,19050.9,0
5438100,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438100,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438100,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438100,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438100,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438100,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438100,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438100,08:56:00,08:56:00,9944,40,,1,,34510.42,
5438110,07:55:00,07:55:00,4118,1,,,1,0,
5438110,07:55:26,07:55:26,4119,2,,,,236.09,0
5438110,07:56:10,07:56:10,4120,3,,,,530.94,0
5438110,07:56:39,07:56:39,4121,4,,,,706.91,0
5438110,07:57:11,07:57:11,4122,5,,,,927.86,0
5438110,07:57:51,07:57:51,4123,6,,,,1307.92,0
5438110,07:59:02,07:59:02,4124,7,,,,1736.21,0
5438110,07:59:37,07:59:37,4125,8,,,,1977.73,0
5438110,08:00:27,08:00:27,4126,9,,,,2317.96,0
5438110,08:01:08,08:01:08,4127,10,,,,2636.56,0
5438110,08:02:00,08:02:00,4128,11,,,,3017.5,0
5438110,08:02:12,08:02:12,4028,12,,,,3115.52,0
5438110,08:02:34,08:02:34,4029,13,,,,3325.83,0
5438110,08:03:01,08:03:01,4030,14,,,,3514.77,0
5438110,08:03:53,08:03:53,4031,15,,,,4010.57,0
5438110,08:04:32,08:04:32,4032,16,,,,4424.9,0
5438110,08:05:03,08:05:03,4033,17,,,,4663.04,0
5438110,08:05:25,08:05:25,4034,18,,,,4860.22,0
5438110,08:05:51,08:05:51,4035,19,,,,5083.54,0
5438110,08:06:23,08:06:23,4036,20,,,,5324.92,0
5438110,08:07:16,08:07:16,9674,21,,,,5766.87,0
5438110,08:07:41,08:07:41,4038,22,,,,5920.65,0
5438110,08:08:36,08:08:36,4039,23,,,,6361.6,0
5438110,08:09:10,08:09:10,4040,24,,,,6621.42,0
5438110,08:09:40,08:09:40,9550,25,,,,6835.53,0
5438110,08:10:19,08:10:19,8084,26,,,,7138.94,0
5438110,08:10:51,08:10:51,7912,27,,,,7443.26,0
5438110,08:12:17,08:12:17,2837,28,,,,7752.33,0
5438110,08:12:50,08:12:50,2838,29,,,,8046.92,0
5438110,08:14:00,08:14:00,2839,30,,,,8796.38,
5438110,08:16:05,08:16:05,10391,31,,,,9654.8,0
5438110,08:31:11,08:31:11,555,32,,,,19050.9,0
5438110,08:35:19,08:35:19,5870,33,,,,21762.19,0
5438110,08:41:35,08:41:35,9505,34,,,,25466.45,0
5438110,08:43:08,08:43:08,9507,35,,,,26489.77,0
5438110,08:43:45,08:43:45,9504,36,,,,26902.87,0
5438110,08:46:06,08:46:06,4042,37,,1,,28386.57,0
5438110,08:52:44,08:52:44,4043,38,,1,,32171.67,0
5438110,08:53:43,08:53:43,10377,39,,1,,32848.69,0
5438110,08:56:00,08:56:00,9944,40,,1,,34510.42,
6234020,05:33:00,05:33:00,4118,1,,,1,0,
6234020,05:33:22,05:33:22,4119,2,,,,236.09,0
6234020,05:33:59,05:33:59,4120,3,,,,530.94,0
6234020,05:34:24,05:34:24,4121,4,,,,706.91,0
6234020,05:34:50,05:34:50,4122,5,,,,927.86,0
6234020,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234020,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234020,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234020,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234020,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234020,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234020,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234020,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234020,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234020,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234020,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234020,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234020,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234020,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234020,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234020,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234020,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234020,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234020,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234020,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234020,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234020,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234020,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234020,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234020,05:49:00,05:49:00,2839,30,,,,8796.38,
6234020,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234020,06:03:44,06:03:44,555,32,,,,19050.9,0
6234020,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234020,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234020,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234020,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234020,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234020,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234020,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234020,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234030,05:33:00,05:33:00,4118,1,,,1,0,
6234030,05:33:22,05:33:22,4119,2,,,,236.09,0
6234030,05:33:59,05:33:59,4120,3,,,,530.94,0
6234030,05:34:24,05:34:24,4121,4,,,,706.91,0
6234030,05:34:50,05:34:50,4122,5,,,,927.86,0
6234030,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234030,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234030,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234030,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234030,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234030,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234030,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234030,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234030,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234030,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234030,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234030,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234030,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234030,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234030,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234030,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234030,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234030,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234030,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234030,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234030,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234030,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234030,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234030,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234030,05:49:00,05:49:00,2839,30,,,,8796.38,
6234030,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234030,06:03:44,06:03:44,555,32,,,,19050.9,0
6234030,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234030,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234030,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234030,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234030,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234030,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234030,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234030,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234040,05:33:00,05:33:00,4118,1,,,1,0,
6234040,05:33:22,05:33:22,4119,2,,,,236.09,0
6234040,05:33:59,05:33:59,4120,3,,,,530.94,0
6234040,05:34:24,05:34:24,4121,4,,,,706.91,0
6234040,05:34:50,05:34:50,4122,5,,,,927.86,0
6234040,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234040,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234040,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234040,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234040,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234040,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234040,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234040,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234040,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234040,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234040,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234040,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234040,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234040,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234040,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234040,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234040,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234040,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234040,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234040,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234040,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234040,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234040,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234040,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234040,05:49:00,05:49:00,2839,30,,,,8796.38,
6234040,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234040,06:03:44,06:03:44,555,32,,,,19050.9,0
6234040,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234040,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234040,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234040,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234040,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234040,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234040,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234040,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234050,05:33:00,05:33:00,4118,1,,,1,0,
6234050,05:33:22,05:33:22,4119,2,,,,236.09,0
6234050,05:33:59,05:33:59,4120,3,,,,530.94,0
6234050,05:34:24,05:34:24,4121,4,,,,706.91,0
6234050,05:34:50,05:34:50,4122,5,,,,927.86,0
6234050,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234050,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234050,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234050,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234050,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234050,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234050,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234050,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234050,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234050,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234050,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234050,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234050,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234050,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234050,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234050,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234050,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234050,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234050,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234050,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234050,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234050,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234050,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234050,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234050,05:49:00,05:49:00,2839,30,,,,8796.38,
6234050,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234050,06:03:44,06:03:44,555,32,,,,19050.9,0
6234050,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234050,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234050,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234050,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234050,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234050,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234050,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234050,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234060,05:33:00,05:33:00,4118,1,,,1,0,
6234060,05:33:22,05:33:22,4119,2,,,,236.09,0
6234060,05:33:59,05:33:59,4120,3,,,,530.94,0
6234060,05:34:24,05:34:24,4121,4,,,,706.91,0
6234060,05:34:50,05:34:50,4122,5,,,,927.86,0
6234060,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234060,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234060,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234060,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234060,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234060,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234060,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234060,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234060,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234060,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234060,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234060,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234060,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234060,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234060,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234060,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234060,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234060,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234060,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234060,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234060,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234060,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234060,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234060,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234060,05:49:00,05:49:00,2839,30,,,,8796.38,
6234060,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234060,06:03:44,06:03:44,555,32,,,,19050.9,0
6234060,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234060,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234060,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234060,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234060,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234060,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234060,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234060,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234100,05:33:00,05:33:00,4118,1,,,1,0,
6234100,05:33:22,05:33:22,4119,2,,,,236.09,0
6234100,05:33:59,05:33:59,4120,3,,,,530.94,0
6234100,05:34:24,05:34:24,4121,4,,,,706.91,0
6234100,05:34:50,05:34:50,4122,5,,,,927.86,0
6234100,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234100,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234100,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234100,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234100,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234100,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234100,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234100,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234100,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234100,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234100,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234100,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234100,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234100,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234100,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234100,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234100,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234100,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234100,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234100,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234100,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234100,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234100,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234100,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234100,05:49:00,05:49:00,2839,30,,,,8796.38,
6234100,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234100,06:03:44,06:03:44,555,32,,,,19050.9,0
6234100,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234100,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234100,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234100,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234100,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234100,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234100,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234100,06:25:00,06:25:00,9944,40,,1,,34510.42,
6234110,05:33:00,05:33:00,4118,1,,,1,0,
6234110,05:33:22,05:33:22,4119,2,,,,236.09,0
6234110,05:33:59,05:33:59,4120,3,,,,530.94,0
6234110,05:34:24,05:34:24,4121,4,,,,706.91,0
6234110,05:34:50,05:34:50,4122,5,,,,927.86,0
6234110,05:35:24,05:35:24,4123,6,,,,1307.92,0
6234110,05:36:24,05:36:24,4124,7,,,,1736.21,0
6234110,05:36:53,05:36:53,4125,8,,,,1977.73,0
6234110,05:37:35,05:37:35,4126,9,,,,2317.96,0
6234110,05:38:10,05:38:10,4127,10,,,,2636.56,0
6234110,05:38:53,05:38:53,4128,11,,,,3017.5,0
6234110,05:39:04,05:39:04,4028,12,,,,3115.52,0
6234110,05:39:23,05:39:23,4029,13,,,,3325.83,0
6234110,05:39:45,05:39:45,4030,14,,,,3514.77,0
6234110,05:40:29,05:40:29,4031,15,,,,4010.57,0
6234110,05:41:02,05:41:02,4032,16,,,,4424.9,0
6234110,05:41:28,05:41:28,4033,17,,,,4663.04,0
6234110,05:41:46,05:41:46,4034,18,,,,4860.22,0
6234110,05:42:08,05:42:08,4035,19,,,,5083.54,0
6234110,05:42:35,05:42:35,4036,20,,,,5324.92,0
6234110,05:43:20,05:43:20,9674,21,,,,5766.87,0
6234110,05:43:41,05:43:41,4038,22,,,,5920.65,0
6234110,05:44:27,05:44:27,4039,23,,,,6361.6,0
6234110,05:44:55,05:44:55,4040,24,,,,6621.42,0
6234110,05:45:21,05:45:21,9550,25,,,,6835.53,0
6234110,05:45:54,05:45:54,8084,26,,,,7138.94,0
6234110,05:46:21,05:46:21,7912,27,,,,7443.26,0
6234110,05:47:33,05:47:33,2837,28,,,,7752.33,0
6234110,05:48:01,05:48:01,2838,29,,,,8046.92,0
6234110,05:49:00,05:49:00,2839,30,,,,8796.38,
6234110,05:50:47,05:50:47,10391,31,,,,9654.8,0
6234110,06:03:44,06:03:44,555,32,,,,19050.9,0
6234110,06:07:16,06:07:16,5870,33,,,,21762.19,0
6234110,06:12:38,06:12:38,9505,34,,,,25466.45,0
6234110,06:13:58,06:13:58,9507,35,,,,26489.77,0
6234110,06:14:30,06:14:30,9504,36,,,,26902.87,0
6234110,06:16:30,06:16:30,4042,37,,1,,28386.57,0
6234110,06:22:12,06:22:12,4043,38,,1,,32171.67,0
6234110,06:23:03,06:23:03,10377,39,,1,,32848.69,0
6234110,06:25:00,06:25:00,9944,40,,1,,34510.42,
10033070,11:02:00,11:02:00,9943,1,,,1,0,
10033070,11:05:26,11:05:26,5732,2,,,,1244.26,0
10033070,11:07:05,11:07:05,2127,3,,,,1868.42,0
10033070,11:10:00,11:10:00,2514,4,,,,2880.46,
10033070,11:18:04,11:18:04,160,5,,,,6501.33,0
10033070,11:20:00,11:20:00,10161,6,,,,7433.51,
10033070,11:25:00,11:25:00,9520,7,,,,10590.34,
10033070,11:30:00,11:30:00,3344,8,,,,12856.83,
10033070,11:32:59,11:32:59,657,9,,,,15420.26,0
10033070,11:38:00,11:38:00,658,10,,,,19818.49,
10033070,11:38:22,11:38:22,2870,11,,,,20001.23,0
10033070,11:38:58,11:38:58,2871,12,,,,20302.23,0
10033070,11:39:42,11:39:42,2872,13,,,,20596.86,0
10033070,11:40:04,11:40:04,2873,14,,,,20773.72,0
10033070,11:40:19,11:40:19,6649,15,,,,20905.34,0
10033070,11:41:08,11:41:08,2874,16,,,,21224.47,0
10033070,11:41:45,11:41:45,2875,17,,,,21514.76,0
10033070,11:42:11,11:42:11,2876,18,,,,21734.95,0
10033070,11:42:51,11:42:51,2877,19,,,,22062.17,0
10033070,11:43:21,11:43:21,2878,20,,,,22309.91,0
10033070,11:44:09,11:44:09,2879,21,,,,22687.37,0
10033070,11:45:16,11:45:16,1145,22,,,,23157.25,0
10033070,11:46:00,11:46:00,2880,23,,,,23518.78,
10033070,11:46:52,11:46:52,998,24,,,,24026.82,0
10033070,11:47:54,11:47:54,2842,25,,,,24593.61,0
10033070,11:49:06,11:49:06,10090,26,,,,25189.66,0
10033070,11:50:21,11:50:21,10641,27,,,,25839.89,0
10033070,11:52:04,11:52:04,10643,28,,,,26481.61,0
10033070,11:53:09,11:53:09,10645,29,,,,26884.96,0
10033070,11:53:36,11:53:36,10647,30,,,,27186.17,0
10033070,11:54:00,11:54:00,8602,31,,,,27467.28,
10033070,11:55:43,11:55:43,10396,32,,,,27942.54,0
10033070,11:58:30,11:58:30,10392,33,,,,29062.49,0
10033070,11:59:42,11:59:42,2883,34,,,,29820.9,0
10033070,12:00:58,12:00:58,2884,35,,,,30680.74,0
10033070,12:01:15,12:01:15,2885,36,,,,30857.61,0
10033070,12:02:52,12:02:52,7908,37,,,,31246.91,0
10033070,12:04:06,12:04:06,4049,38,,,,31972.85,0
10033070,12:04:30,12:04:30,4050,39,,,,32185.05,0
10033070,12:05:26,12:05:26,4051,40,,,,32644.87,0
10033070,12:05:57,12:05:57,4052,41,,,,32915.39,0
10033070,12:06:38,12:06:38,4053,42,,,,33272.37,0
10033070,12:07:00,12:07:00,4054,43,,,,33481.47,
10033070,12:07:45,12:07:45,10436,44,,,,33860.28,0
10033070,12:10:00,12:10:00,8628,45,,,,34935.64,
10033070,12:11:58,12:11:58,9673,46,,,,35478.15,0
10033070,12:13:01,12:13:01,4055,47,,,,35751.63,0
10033070,12:13:45,12:13:45,9672,48,,,,35892.11,0
10033070,12:15:00,12:15:00,7499,49,,1,,36163.58,
10089020,22:23:00,22:23:00,9943,1,,,1,0,
10089020,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089020,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089020,22:29:00,22:29:00,2514,4,,,,2854.66,
10089020,22:37:52,22:37:52,160,5,,,,6475.53,0
10089020,22:40:00,22:40:00,10161,6,,,,7407.71,
10089020,22:45:00,22:45:00,9520,7,,,,10564.54,
10089020,22:49:00,22:49:00,3344,8,,,,12831.03,
10089020,22:51:51,22:51:51,657,9,,,,15394.46,0
10089020,22:57:00,22:57:00,658,10,,,,19797.9,
10089020,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089020,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089020,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089020,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089020,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089020,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089020,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089020,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089020,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089020,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089020,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089020,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089020,23:03:00,23:03:00,2880,23,,,,23498.19,
10089020,23:03:58,23:03:58,998,24,,,,24006.23,0
10089020,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089020,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089020,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089020,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089020,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089020,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089020,23:12:00,23:12:00,8602,31,,,,27443.07,
10089020,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089020,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089020,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089020,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089020,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089020,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089020,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089020,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089020,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089020,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089020,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089020,23:22:00,23:22:00,4054,43,,,,33457.38,
10089020,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089020,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089020,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089030,22:23:00,22:23:00,9943,1,,,1,0,
10089030,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089030,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089030,22:29:00,22:29:00,2514,4,,,,2854.66,
10089030,22:37:52,22:37:52,160,5,,,,6475.53,0
10089030,22:40:00,22:40:00,10161,6,,,,7407.71,
10089030,22:45:00,22:45:00,9520,7,,,,10564.54,
10089030,22:49:00,22:49:00,3344,8,,,,12831.03,
10089030,22:51:51,22:51:51,657,9,,,,15394.46,0
10089030,22:57:00,22:57:00,658,10,,,,19797.9,
10089030,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089030,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089030,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089030,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089030,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089030,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089030,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089030,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089030,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089030,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089030,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089030,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089030,23:03:00,23:03:00,2880,23,,,,23498.19,
10089030,23:03:58,23:03:58,998,24,,,,24006.23,0
10089030,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089030,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089030,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089030,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089030,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089030,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089030,23:12:00,23:12:00,8602,31,,,,27443.07,
10089030,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089030,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089030,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089030,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089030,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089030,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089030,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089030,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089030,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089030,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089030,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089030,23:22:00,23:22:00,4054,43,,,,33457.38,
10089030,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089030,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089030,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089040,22:23:00,22:23:00,9943,1,,,1,0,
10089040,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089040,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089040,22:29:00,22:29:00,2514,4,,,,2854.66,
10089040,22:37:52,22:37:52,160,5,,,,6475.53,0
10089040,22:40:00,22:40:00,10161,6,,,,7407.71,
10089040,22:45:00,22:45:00,9520,7,,,,10564.54,
10089040,22:49:00,22:49:00,3344,8,,,,12831.03,
10089040,22:51:51,22:51:51,657,9,,,,15394.46,0
10089040,22:57:00,22:57:00,658,10,,,,19797.9,
10089040,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089040,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089040,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089040,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089040,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089040,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089040,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089040,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089040,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089040,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089040,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089040,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089040,23:03:00,23:03:00,2880,23,,,,23498.19,
10089040,23:03:58,23:03:58,998,24,,,,24006.23,0
10089040,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089040,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089040,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089040,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089040,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089040,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089040,23:12:00,23:12:00,8602,31,,,,27443.07,
10089040,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089040,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089040,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089040,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089040,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089040,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089040,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089040,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089040,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089040,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089040,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089040,23:22:00,23:22:00,4054,43,,,,33457.38,
10089040,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089040,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089040,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089050,22:23:00,22:23:00,9943,1,,,1,0,
10089050,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089050,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089050,22:29:00,22:29:00,2514,4,,,,2854.66,
10089050,22:37:52,22:37:52,160,5,,,,6475.53,0
10089050,22:40:00,22:40:00,10161,6,,,,7407.71,
10089050,22:45:00,22:45:00,9520,7,,,,10564.54,
10089050,22:49:00,22:49:00,3344,8,,,,12831.03,
10089050,22:51:51,22:51:51,657,9,,,,15394.46,0
10089050,22:57:00,22:57:00,658,10,,,,19797.9,
10089050,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089050,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089050,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089050,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089050,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089050,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089050,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089050,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089050,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089050,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089050,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089050,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089050,23:03:00,23:03:00,2880,23,,,,23498.19,
10089050,23:03:58,23:03:58,998,24,,,,24006.23,0
10089050,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089050,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089050,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089050,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089050,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089050,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089050,23:12:00,23:12:00,8602,31,,,,27443.07,
10089050,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089050,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089050,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089050,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089050,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089050,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089050,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089050,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089050,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089050,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089050,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089050,23:22:00,23:22:00,4054,43,,,,33457.38,
10089050,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089050,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089050,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089060,22:23:00,22:23:00,9943,1,,,1,0,
10089060,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089060,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089060,22:29:00,22:29:00,2514,4,,,,2854.66,
10089060,22:37:52,22:37:52,160,5,,,,6475.53,0
10089060,22:40:00,22:40:00,10161,6,,,,7407.71,
10089060,22:45:00,22:45:00,9520,7,,,,10564.54,
10089060,22:49:00,22:49:00,3344,8,,,,12831.03,
10089060,22:51:51,22:51:51,657,9,,,,15394.46,0
10089060,22:57:00,22:57:00,658,10,,,,19797.9,
10089060,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089060,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089060,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089060,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089060,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089060,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089060,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089060,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089060,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089060,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089060,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089060,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089060,23:03:00,23:03:00,2880,23,,,,23498.19,
10089060,23:03:58,23:03:58,998,24,,,,24006.23,0
10089060,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089060,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089060,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089060,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089060,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089060,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089060,23:12:00,23:12:00,8602,31,,,,27443.07,
10089060,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089060,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089060,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089060,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089060,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089060,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089060,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089060,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089060,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089060,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089060,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089060,23:22:00,23:22:00,4054,43,,,,33457.38,
10089060,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089060,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089060,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089100,22:23:00,22:23:00,9943,1,,,1,0,
10089100,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089100,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089100,22:29:00,22:29:00,2514,4,,,,2854.66,
10089100,22:37:52,22:37:52,160,5,,,,6475.53,0
10089100,22:40:00,22:40:00,10161,6,,,,7407.71,
10089100,22:45:00,22:45:00,9520,7,,,,10564.54,
10089100,22:49:00,22:49:00,3344,8,,,,12831.03,
10089100,22:51:51,22:51:51,657,9,,,,15394.46,0
10089100,22:57:00,22:57:00,658,10,,,,19797.9,
10089100,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089100,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089100,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089100,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089100,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089100,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089100,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089100,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089100,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089100,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089100,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089100,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089100,23:03:00,23:03:00,2880,23,,,,23498.19,
10089100,23:03:58,23:03:58,998,24,,,,24006.23,0
10089100,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089100,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089100,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089100,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089100,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089100,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089100,23:12:00,23:12:00,8602,31,,,,27443.07,
10089100,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089100,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089100,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089100,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089100,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089100,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089100,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089100,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089100,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089100,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089100,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089100,23:22:00,23:22:00,4054,43,,,,33457.38,
10089100,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089100,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089100,23:27:00,23:27:00,7499,46,,1,,34141.96,
10089110,22:23:00,22:23:00,9943,1,,,1,0,
10089110,22:25:47,22:25:47,5732,2,,,,1244.26,0
10089110,22:27:08,22:27:08,2127,3,,,,1853.38,0
10089110,22:29:00,22:29:00,2514,4,,,,2854.66,
10089110,22:37:52,22:37:52,160,5,,,,6475.53,0
10089110,22:40:00,22:40:00,10161,6,,,,7407.71,
10089110,22:45:00,22:45:00,9520,7,,,,10564.54,
10089110,22:49:00,22:49:00,3344,8,,,,12831.03,
10089110,22:51:51,22:51:51,657,9,,,,15394.46,0
10089110,22:57:00,22:57:00,658,10,,,,19797.9,
10089110,22:57:17,22:57:17,2870,11,,,,19980.64,0
10089110,22:57:43,22:57:43,2871,12,,,,20281.64,0
10089110,22:58:16,22:58:16,2872,13,,,,20576.27,0
10089110,22:58:33,22:58:33,2873,14,,,,20753.13,0
10089110,22:58:44,22:58:44,6649,15,,,,20884.75,0
10089110,22:59:21,22:59:21,2874,16,,,,21203.88,0
10089110,22:59:49,22:59:49,2875,17,,,,21494.17,0
10089110,23:00:08,23:00:08,2876,18,,,,21714.36,0
10089110,23:00:38,23:00:38,2877,19,,,,22041.58,0
10089110,23:01:00,23:01:00,2878,20,,,,22289.32,0
10089110,23:01:37,23:01:37,2879,21,,,,22666.78,0
10089110,23:02:27,23:02:27,1145,22,,,,23136.66,0
10089110,23:03:00,23:03:00,2880,23,,,,23498.19,
10089110,23:03:58,23:03:58,998,24,,,,24006.23,0
10089110,23:05:08,23:05:08,2842,25,,,,24573.02,0
10089110,23:06:29,23:06:29,10090,26,,,,25169.07,0
10089110,23:07:55,23:07:55,10641,27,,,,25815.68,0
10089110,23:09:50,23:09:50,10643,28,,,,26457.4,0
10089110,23:11:03,23:11:03,10645,29,,,,26860.75,0
10089110,23:11:34,23:11:34,10647,30,,,,27161.96,0
10089110,23:12:00,23:12:00,8602,31,,,,27443.07,
10089110,23:13:19,23:13:19,10396,32,,,,27918.33,0
10089110,23:15:27,23:15:27,10392,33,,,,29038.28,0
10089110,23:16:21,23:16:21,2883,34,,,,29796.67,0
10089110,23:17:20,23:17:20,2884,35,,,,30656.51,0
10089110,23:17:32,23:17:32,2885,36,,,,30833.38,0
10089110,23:18:47,23:18:47,7908,37,,,,31222.68,0
10089110,23:19:44,23:19:44,4049,38,,,,31948.62,0
10089110,23:20:02,23:20:02,4050,39,,,,32160.82,0
10089110,23:20:46,23:20:46,4051,40,,,,32620.64,0
10089110,23:21:09,23:21:09,4052,41,,,,32891.16,0
10089110,23:21:41,23:21:41,4053,42,,,,33248.14,0
10089110,23:22:00,23:22:00,4054,43,,,,33457.38,
10089110,23:23:58,23:23:58,4055,44,,,,33730.01,0
10089110,23:25:06,23:25:06,9672,45,,,,33870.49,0
10089110,23:27:00,23:27:00,7499,46,,1,,34141.96,
10261080,13:47:00,13:47:00,9943,1,,,1,0,
10261080,13:50:26,13:50:26,5732,2,,,,1244.26,0
10261080,13:52:05,13:52:05,2127,3,,,,1868.42,0
10261080,13:55:00,13:55:00,2514,4,,,,2880.46,
10261080,14:03:04,14:03:04,160,5,,,,6501.33,0
10261080,14:05:00,14:05:00,10161,6,,,,7433.51,
10261080,14:10:00,14:10:00,9520,7,,,,10590.34,
10261080,14:15:00,14:15:00,3344,8,,,,12856.83,
10261080,14:17:59,14:17:59,657,9,,,,15420.26,0
10261080,14:23:00,14:23:00,658,10,,,,19818.49,
10261080,14:23:22,14:23:22,2870,11,,,,20001.23,0
10261080,14:23:58,14:23:58,2871,12,,,,20302.23,0
10261080,14:24:42,14:24:42,2872,13,,,,20596.86,0
10261080,14:25:04,14:25:04,2873,14,,,,20773.72,0
10261080,14:25:19,14:25:19,6649,15,,,,20905.34,0
10261080,14:26:08,14:26:08,2874,16,,,,21224.47,0
10261080,14:26:45,14:26:45,2875,17,,,,21514.76,0
10261080,14:27:11,14:27:11,2876,18,,,,21734.95,0
10261080,14:27:51,14:27:51,2877,19,,,,22062.17,0
10261080,14:28:21,14:28:21,2878,20,,,,22309.91,0
10261080,14:29:09,14:29:09,2879,21,,,,22687.37,0
10261080,14:30:16,14:30:16,1145,22,,,,23157.25,0
10261080,14:31:00,14:31:00,2880,23,,,,23518.78,
10261080,14:31:52,14:31:52,998,24,,,,24026.82,0
10261080,14:32:54,14:32:54,2842,25,,,,24593.61,0
10261080,14:34:06,14:34:06,10090,26,,,,25189.66,0
10261080,14:35:21,14:35:21,10641,27,,,,25839.89,0
10261080,14:37:04,14:37:04,10643,28,,,,26481.61,0
10261080,14:38:09,14:38:09,10645,29,,,,26884.96,0
10261080,14:38:36,14:38:36,10647,30,,,,27186.17,0
10261080,14:39:00,14:39:00,8602,31,,,,27467.28,
10261080,14:40:43,14:40:43,10396,32,,,,27942.54,0
10261080,14:43:30,14:43:30,10392,33,,,,29062.49,0
10261080,14:44:42,14:44:42,2883,34,,,,29820.9,0
10261080,14:45:58,14:45:58,2884,35,,,,30680.74,0
10261080,14:46:15,14:46:15,2885,36,,,,30857.61,0
10261080,14:47:52,14:47:52,7908,37,,,,31246.91,0
10261080,14:49:06,14:49:06,4049,38,,,,31972.85,0
10261080,14:49:30,14:49:30,4050,39,,,,32185.05,0
10261080,14:50:26,14:50:26,4051,40,,,,32644.87,0
10261080,14:50:57,14:50:57,4052,41,,,,32915.39,0
10261080,14:51:38,14:51:38,4053,42,,,,33272.37,0
10261080,14:52:00,14:52:00,4054,43,,,,33481.47,
10261080,14:52:45,14:52:45,10436,44,,,,33860.28,0
10261080,14:55:00,14:55:00,8628,45,,,,34935.64,
10261080,14:56:58,14:56:58,9673,46,,,,35478.15,0
10261080,14:58:01,14:58:01,4055,47,,,,35751.63,0
10261080,14:58:45,14:58:45,9672,48,,,,35892.11,0
10261080,15:00:00,15:00:00,7499,49,,1,,36163.58,
10261090,13:47:00,13:47:00,9943,1,,,1,0,
10261090,13:50:26,13:50:26,5732,2,,,,1244.26,0
10261090,13:52:05,13:52:05,2127,3,,,,1868.42,0
10261090,13:55:00,13:55:00,2514,4,,,,2880.46,
10261090,14:03:04,14:03:04,160,5,,,,6501.33,0
10261090,14:05:00,14:05:00,10161,6,,,,7433.51,
10261090,14:10:00,14:10:00,9520,7,,,,10590.34,
10261090,14:15:00,14:15:00,3344,8,,,,12856.83,
10261090,14:17:59,14:17:59,657,9,,,,15420.26,0
10261090,14:23:00,14:23:00,658,10,,,,19818.49,
10261090,14:23:22,14:23:22,2870,11,,,,20001.23,0
10261090,14:23:58,14:23:58,2871,12,,,,20302.23,0
10261090,14:24:42,14:24:42,2872,13,,,,20596.86,0
10261090,14:25:04,14:25:04,2873,14,,,,20773.72,0
10261090,14:25:19,14:25:19,6649,15,,,,20905.34,0
10261090,14:26:08,14:26:08,2874,16,,,,21224.47,0
10261090,14:26:45,14:26:45,2875,17,,,,21514.76,0
10261090,14:27:11,14:27:11,2876,18,,,,21734.95,0
10261090,14:27:51,14:27:51,2877,19,,,,22062.17,0
10261090,14:28:21,14:28:21,2878,20,,,,22309.91,0
10261090,14:29:09,14:29:09,2879,21,,,,22687.37,0
10261090,14:30:16,14:30:16,1145,22,,,,23157.25,0
10261090,14:31:00,14:31:00,2880,23,,,,23518.78,
10261090,14:31:52,14:31:52,998,24,,,,24026.82,0
10261090,14:32:54,14:32:54,2842,25,,,,24593.61,0
10261090,14:34:06,14:34:06,10090,26,,,,25189.66,0
10261090,14:35:21,14:35:21,10641,27,,,,25839.89,0
10261090,14:37:04,14:37:04,10643,28,,,,26481.61,0
10261090,14:38:09,14:38:09,10645,29,,,,26884.96,0
10261090,14:38:36,14:38:36,10647,30,,,,27186.17,0
10261090,14:39:00,14:39:00,8602,31,,,,27467.28,
10261090,14:40:43,14:40:43,10396,32,,,,27942.54,0
10261090,14:43:30,14:43:30,10392,33,,,,29062.49,0
10261090,14:44:42,14:44:42,2883,34,,,,29820.9,0
10261090,14:45:58,14:45:58,2884,35,,,,30680.74,0
10261090,14:46:15,14:46:15,2885,36,,,,30857.61,0
10261090,14:47:52,14:47:52,7908,37,,,,31246.91,0
10261090,14:49:06,14:49:06,4049,38,,,,31972.85,0
10261090,14:49:30,14:49:30,4050,39,,,,32185.05,0
10261090,14:50:26,14:50:26,4051,40,,,,32644.87,0
10261090,14:50:57,14:50:57,4052,41,,,,32915.39,0
10261090,14:51:38,14:51:38,4053,42,,,,33272.37,0
10261090,14:52:00,14:52:00,4054,43,,,,33481.47,
10261090,14:52:45,14:52:45,10436,44,,,,33860.28,0
10261090,14:55:00,14:55:00,8628,45,,,,34935.64,
10261090,14:56:58,14:56:58,9673,46,,,,35478.15,0
10261090,14:58:01,14:58:01,4055,47,,,,35751.63,0
10261090,14:58:45,14:58:45,9672,48,,,,35892.11,0
10261090,15:00:00,15:00:00,7499,49,,1,,36163.58,
10352070,12:02:00,12:02:00,9943,1,,,1,0,
10352070,12:05:26,12:05:26,5732,2,,,,1244.26,0
10352070,12:07:05,12:07:05,2127,3,,,,1868.42,0
10352070,12:10:00,12:10:00,2514,4,,,,2880.46,
10352070,12:18:04,12:18:04,160,5,,,,6501.33,0
10352070,12:20:00,12:20:00,10161,6,,,,7433.51,
10352070,12:25:00,12:25:00,9520,7,,,,10590.34,
10352070,12:30:00,12:30:00,3344,8,,,,12856.83,
10352070,12:32:59,12:32:59,657,9,,,,15420.26,0
10352070,12:38:00,12:38:00,658,10,,,,19818.49,
10352070,12:38:22,12:38:22,2870,11,,,,20001.23,0
10352070,12:38:58,12:38:58,2871,12,,,,20302.23,0
10352070,12:39:42,12:39:42,2872,13,,,,20596.86,0
10352070,12:40:04,12:40:04,2873,14,,,,20773.72,0
10352070,12:40:19,12:40:19,6649,15,,,,20905.34,0
10352070,12:41:08,12:41:08,2874,16,,,,21224.47,0
10352070,12:41:45,12:41:45,2875,17,,,,21514.76,0
10352070,12:42:11,12:42:11,2876,18,,,,21734.95,0
10352070,12:42:51,12:42:51,2877,19,,,,22062.17,0
10352070,12:43:21,12:43:21,2878,20,,,,22309.91,0
10352070,12:44:09,12:44:09,2879,21,,,,22687.37,0
10352070,12:45:16,12:45:16,1145,22,,,,23157.25,0
10352070,12:46:00,12:46:00,2880,23,,,,23518.78,
10352070,12:46:52,12:46:52,998,24,,,,24026.82,0
10352070,12:47:54,12:47:54,2842,25,,,,24593.61,0
10352070,12:49:06,12:49:06,10090,26,,,,25189.66,0
10352070,12:50:21,12:50:21,10641,27,,,,25839.89,0
10352070,12:52:04,12:52:04,10643,28,,,,26481.61,0
10352070,12:53:09,12:53:09,10645,29,,,,26884.96,0
10352070,12:53:36,12:53:36,10647,30,,,,27186.17,0
10352070,12:54:00,12:54:00,8602,31,,,,27467.28,
10352070,12:55:43,12:55:43,10396,32,,,,27942.54,0
10352070,12:58:30,12:58:30,10392,33,,,,29062.49,0
10352070,12:59:42,12:59:42,2883,34,,,,29820.9,0
10352070,13:00:58,13:00:58,2884,35,,,,30680.74,0
10352070,13:01:15,13:01:15,2885,36,,,,30857.61,0
10352070,13:02:52,13:02:52,7908,37,,,,31246.91,0
10352070,13:04:06,13:04:06,4049,38,,,,31972.85,0
10352070,13:04:30,13:04:30,4050,39,,,,32185.05,0
10352070,13:05:26,13:05:26,4051,40,,,,32644.87,0
10352070,13:05:57,13:05:57,4052,41,,,,32915.39,0
10352070,13:06:38,13:06:38,4053,42,,,,33272.37,0
10352070,13:07:00,13:07:00,4054,43,,,,33481.47,
10352070,13:07:45,13:07:45,10436,44,,,,33860.28,0
10352070,13:10:00,13:10:00,8628,45,,,,34935.64,
10352070,13:11:58,13:11:58,9673,46,,,,35478.15,0
10352070,13:13:01,13:13:01,4055,47,,,,35751.63,0
10352070,13:13:45,13:13:45,9672,48,,,,35892.11,0
10352070,13:15:00,13:15:00,7499,49,,1,,36163.58,
10431070,18:02:00,18:02:00,9943,1,,,1,0,
10431070,18:05:26,18:05:26,5732,2,,,,1244.26,0
10431070,18:07:05,18:07:05,2127,3,,,,1868.42,0
10431070,18:10:00,18:10:00,2514,4,,,,2880.46,
10431070,18:18:04,18:18:04,160,5,,,,6501.33,0
10431070,18:20:00,18:20:00,10161,6,,,,7433.51,
10431070,18:25:00,18:25:00,9520,7,,,,10590.34,
10431070,18:30:00,18:30:00,3344,8,,,,12856.83,
10431070,18:32:59,18:32:59,657,9,,,,15420.26,0
10431070,18:38:00,18:38:00,658,10,,,,19818.49,
10431070,18:38:22,18:38:22,2870,11,,,,20001.23,0
10431070,18:38:58,18:38:58,2871,12,,,,20302.23,0
10431070,18:39:42,18:39:42,2872,13,,,,20596.86,0
10431070,18:40:04,18:40:04,2873,14,,,,20773.72,0
10431070,18:40:19,18:40:19,6649,15,,,,20905.34,0
10431070,18:41:08,18:41:08,2874,16,,,,21224.47,0
10431070,18:41:45,18:41:45,2875,17,,,,21514.76,0
10431070,18:42:11,18:42:11,2876,18,,,,21734.95,0
10431070,18:42:51,18:42:51,2877,19,,,,22062.17,0
10431070,18:43:21,18:43:21,2878,20,,,,22309.91,0
10431070,18:44:09,18:44:09,2879,21,,,,22687.37,0
10431070,18:45:16,18:45:16,1145,22,,,,23157.25,0
10431070,18:46:00,18:46:00,2880,23,,,,23518.78,
10431070,18:46:52,18:46:52,998,24,,,,24026.82,0
10431070,18:47:54,18:47:54,2842,25,,,,24593.61,0
10431070,18:49:06,18:49:06,10090,26,,,,25189.66,0
10431070,18:50:21,18:50:21,10641,27,,,,25839.89,0
10431070,18:52:04,18:52:04,10643,28,,,,26481.61,0
10431070,18:53:09,18:53:09,10645,29,,,,26884.96,0
10431070,18:53:36,18:53:36,10647,30,,,,27186.17,0
10431070,18:54:00,18:54:00,8602,31,,,,27467.28,
10431070,18:55:43,18:55:43,10396,32,,,,27942.54,0
10431070,18:58:30,18:58:30,10392,33,,,,29062.49,0
10431070,18:59:42,18:59:42,2883,34,,,,29820.9,0
10431070,19:00:58,19:00:58,2884,35,,,,30680.74,0
10431070,19:01:15,19:01:15,2885,36,,,,30857.61,0
10431070,19:02:52,19:02:52,7908,37,,,,31246.91,0
10431070,19:04:06,19:04:06,4049,38,,,,31972.85,0
10431070,19:04:30,19:04:30,4050,39,,,,32185.05,0
10431070,19:05:26,19:05:26,4051,40,,,,32644.87,0
10431070,19:05:57,19:05:57,4052,41,,,,32915.39,0
10431070,19:06:38,19:06:38,4053,42,,,,33272.37,0
10431070,19:07:00,19:07:00,4054,43,,,,33481.47,
10431070,19:07:45,19:07:45,10436,44,,,,33860.28,0
10431070,19:10:00,19:10:00,8628,45,,,,34935.64,
10431070,19:11:58,19:11:58,9673,46,,,,35478.15,0
10431070,19:13:01,19:13:01,4055,47,,,,35751.63,0
10431070,19:13:45,19:13:45,9672,48,,,,35892.11,0
10431070,19:15:00,19:15:00,7499,49,,1,,36163.58,
10632020,21:55:00,21:55:00,9943,1,,,1,0,
10632020,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632020,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632020,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632020,22:04:00,22:04:00,9487,5,,,,6434.25,
10632020,22:09:00,22:09:00,9520,6,,,,9554.23,
10632020,22:13:00,22:13:00,3344,7,,,,11822.83,
10632020,22:15:57,22:15:57,657,8,,,,14385.23,0
10632020,22:21:00,22:21:00,658,9,,,,18788.67,
10632020,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632020,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632020,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632020,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632020,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632020,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632020,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632020,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632020,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632020,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632020,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632020,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632020,22:27:00,22:27:00,2880,22,,,,22488.96,
10632020,22:27:58,22:27:58,998,23,,,,22997,0
10632020,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632020,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632020,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632020,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632020,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632020,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632020,22:36:00,22:36:00,8602,30,,,,26433.84,
10632020,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632020,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632020,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632020,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632020,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632020,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632020,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632020,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632020,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632020,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632020,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632020,22:46:00,22:46:00,4054,42,,,,32448.15,
10632020,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632020,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632020,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632030,21:55:00,21:55:00,9943,1,,,1,0,
10632030,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632030,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632030,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632030,22:04:00,22:04:00,9487,5,,,,6434.25,
10632030,22:09:00,22:09:00,9520,6,,,,9554.23,
10632030,22:13:00,22:13:00,3344,7,,,,11822.83,
10632030,22:15:57,22:15:57,657,8,,,,14385.23,0
10632030,22:21:00,22:21:00,658,9,,,,18788.67,
10632030,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632030,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632030,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632030,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632030,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632030,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632030,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632030,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632030,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632030,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632030,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632030,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632030,22:27:00,22:27:00,2880,22,,,,22488.96,
10632030,22:27:58,22:27:58,998,23,,,,22997,0
10632030,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632030,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632030,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632030,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632030,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632030,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632030,22:36:00,22:36:00,8602,30,,,,26433.84,
10632030,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632030,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632030,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632030,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632030,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632030,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632030,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632030,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632030,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632030,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632030,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632030,22:46:00,22:46:00,4054,42,,,,32448.15,
10632030,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632030,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632030,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632040,21:55:00,21:55:00,9943,1,,,1,0,
10632040,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632040,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632040,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632040,22:04:00,22:04:00,9487,5,,,,6434.25,
10632040,22:09:00,22:09:00,9520,6,,,,9554.23,
10632040,22:13:00,22:13:00,3344,7,,,,11822.83,
10632040,22:15:57,22:15:57,657,8,,,,14385.23,0
10632040,22:21:00,22:21:00,658,9,,,,18788.67,
10632040,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632040,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632040,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632040,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632040,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632040,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632040,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632040,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632040,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632040,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632040,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632040,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632040,22:27:00,22:27:00,2880,22,,,,22488.96,
10632040,22:27:58,22:27:58,998,23,,,,22997,0
10632040,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632040,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632040,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632040,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632040,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632040,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632040,22:36:00,22:36:00,8602,30,,,,26433.84,
10632040,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632040,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632040,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632040,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632040,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632040,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632040,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632040,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632040,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632040,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632040,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632040,22:46:00,22:46:00,4054,42,,,,32448.15,
10632040,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632040,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632040,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632050,21:55:00,21:55:00,9943,1,,,1,0,
10632050,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632050,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632050,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632050,22:04:00,22:04:00,9487,5,,,,6434.25,
10632050,22:09:00,22:09:00,9520,6,,,,9554.23,
10632050,22:13:00,22:13:00,3344,7,,,,11822.83,
10632050,22:15:57,22:15:57,657,8,,,,14385.23,0
10632050,22:21:00,22:21:00,658,9,,,,18788.67,
10632050,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632050,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632050,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632050,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632050,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632050,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632050,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632050,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632050,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632050,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632050,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632050,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632050,22:27:00,22:27:00,2880,22,,,,22488.96,
10632050,22:27:58,22:27:58,998,23,,,,22997,0
10632050,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632050,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632050,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632050,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632050,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632050,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632050,22:36:00,22:36:00,8602,30,,,,26433.84,
10632050,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632050,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632050,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632050,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632050,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632050,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632050,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632050,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632050,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632050,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632050,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632050,22:46:00,22:46:00,4054,42,,,,32448.15,
10632050,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632050,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632050,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632060,21:55:00,21:55:00,9943,1,,,1,0,
10632060,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632060,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632060,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632060,22:04:00,22:04:00,9487,5,,,,6434.25,
10632060,22:09:00,22:09:00,9520,6,,,,9554.23,
10632060,22:13:00,22:13:00,3344,7,,,,11822.83,
10632060,22:15:57,22:15:57,657,8,,,,14385.23,0
10632060,22:21:00,22:21:00,658,9,,,,18788.67,
10632060,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632060,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632060,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632060,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632060,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632060,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632060,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632060,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632060,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632060,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632060,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632060,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632060,22:27:00,22:27:00,2880,22,,,,22488.96,
10632060,22:27:58,22:27:58,998,23,,,,22997,0
10632060,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632060,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632060,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632060,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632060,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632060,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632060,22:36:00,22:36:00,8602,30,,,,26433.84,
10632060,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632060,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632060,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632060,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632060,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632060,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632060,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632060,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632060,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632060,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632060,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632060,22:46:00,22:46:00,4054,42,,,,32448.15,
10632060,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632060,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632060,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632100,21:55:00,21:55:00,9943,1,,,1,0,
10632100,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632100,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632100,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632100,22:04:00,22:04:00,9487,5,,,,6434.25,
10632100,22:09:00,22:09:00,9520,6,,,,9554.23,
10632100,22:13:00,22:13:00,3344,7,,,,11822.83,
10632100,22:15:57,22:15:57,657,8,,,,14385.23,0
10632100,22:21:00,22:21:00,658,9,,,,18788.67,
10632100,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632100,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632100,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632100,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632100,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632100,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632100,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632100,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632100,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632100,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632100,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632100,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632100,22:27:00,22:27:00,2880,22,,,,22488.96,
10632100,22:27:58,22:27:58,998,23,,,,22997,0
10632100,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632100,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632100,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632100,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632100,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632100,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632100,22:36:00,22:36:00,8602,30,,,,26433.84,
10632100,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632100,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632100,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632100,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632100,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632100,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632100,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632100,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632100,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632100,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632100,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632100,22:46:00,22:46:00,4054,42,,,,32448.15,
10632100,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632100,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632100,22:51:00,22:51:00,7499,45,,1,,33132.73,
10632110,21:55:00,21:55:00,9943,1,,,1,0,
10632110,21:56:58,21:56:58,5732,2,,,,1244.26,0
10632110,21:57:37,21:57:37,2127,3,,,,1851.87,0
10632110,21:58:41,21:58:41,3836,4,,,,2512.32,0
10632110,22:04:00,22:04:00,9487,5,,,,6434.25,
10632110,22:09:00,22:09:00,9520,6,,,,9554.23,
10632110,22:13:00,22:13:00,3344,7,,,,11822.83,
10632110,22:15:57,22:15:57,657,8,,,,14385.23,0
10632110,22:21:00,22:21:00,658,9,,,,18788.67,
10632110,22:21:17,22:21:17,2870,10,,,,18971.41,0
10632110,22:21:43,22:21:43,2871,11,,,,19272.41,0
10632110,22:22:16,22:22:16,2872,12,,,,19567.04,0
10632110,22:22:33,22:22:33,2873,13,,,,19743.9,0
10632110,22:22:44,22:22:44,6649,14,,,,19875.52,0
10632110,22:23:21,22:23:21,2874,15,,,,20194.65,0
10632110,22:23:49,22:23:49,2875,16,,,,20484.94,0
10632110,22:24:08,22:24:08,2876,17,,,,20705.13,0
10632110,22:24:38,22:24:38,2877,18,,,,21032.35,0
10632110,22:25:00,22:25:00,2878,19,,,,21280.09,0
10632110,22:25:37,22:25:37,2879,20,,,,21657.55,0
10632110,22:26:27,22:26:27,1145,21,,,,22127.43,0
10632110,22:27:00,22:27:00,2880,22,,,,22488.96,
10632110,22:27:58,22:27:58,998,23,,,,22997,0
10632110,22:29:08,22:29:08,2842,24,,,,23563.79,0
10632110,22:30:29,22:30:29,10090,25,,,,24159.84,0
10632110,22:31:55,22:31:55,10641,26,,,,24806.45,0
10632110,22:33:50,22:33:50,10643,27,,,,25448.17,0
10632110,22:35:03,22:35:03,10645,28,,,,25851.52,0
10632110,22:35:34,22:35:34,10647,29,,,,26152.73,0
10632110,22:36:00,22:36:00,8602,30,,,,26433.84,
10632110,22:37:19,22:37:19,10396,31,,,,26909.1,0
10632110,22:39:27,22:39:27,10392,32,,,,28029.05,0
10632110,22:40:21,22:40:21,2883,33,,,,28787.44,0
10632110,22:41:20,22:41:20,2884,34,,,,29647.28,0
10632110,22:41:32,22:41:32,2885,35,,,,29824.15,0
10632110,22:42:47,22:42:47,7908,36,,,,30213.45,0
10632110,22:43:44,22:43:44,4049,37,,,,30939.39,0
10632110,22:44:02,22:44:02,4050,38,,,,31151.59,0
10632110,22:44:46,22:44:46,4051,39,,,,31611.41,0
10632110,22:45:09,22:45:09,4052,40,,,,31881.93,0
10632110,22:45:41,22:45:41,4053,41,,,,32238.91,0
10632110,22:46:00,22:46:00,4054,42,,,,32448.15,
10632110,22:47:58,22:47:58,4055,43,,,,32720.78,0
10632110,22:49:06,22:49:06,9672,44,,,,32861.26,0
10632110,22:51:00,22:51:00,7499,45,,1,,33132.73,
1080070,07:04:00,07:04:00,9943,1,,,1,0,
1080070,07:07:26,07:07:26,5732,2,,,,1244.26,0
1080070,07:09:05,07:09:05,2127,3,,,,1868.42,0
1080070,07:12:00,07:12:00,2514,4,,,,2880.46,
1080070,07:19:15,07:19:15,160,5,,,,6501.33,0
1080070,07:21:00,07:21:00,10161,6,,,,7433.51,
1080070,07:26:00,07:26:00,9520,7,,,,10590.34,
1080070,07:31:00,07:31:00,3344,8,,,,12856.83,
1080070,07:33:59,07:33:59,657,9,,,,15420.26,0
1080070,07:39:00,07:39:00,658,10,,,,19818.49,
1080070,07:39:19,07:39:19,2870,11,,,,20001.23,0
1080070,07:39:51,07:39:51,2871,12,,,,20302.23,0
1080070,07:40:29,07:40:29,2872,13,,,,20596.86,0
1080070,07:40:49,07:40:49,2873,14,,,,20773.72,0
1080070,07:41:02,07:41:02,6649,15,,,,20905.34,0
1080070,07:41:44,07:41:44,2874,16,,,,21224.47,0
1080070,07:42:17,07:42:17,2875,17,,,,21514.76,0
1080070,07:42:39,07:42:39,2876,18,,,,21734.95,0
1080070,07:43:15,07:43:15,2877,19,,,,22062.17,0
1080070,07:43:40,07:43:40,2878,20,,,,22309.91,0
1080070,07:44:23,07:44:23,2879,21,,,,22687.37,0
1080070,07:45:21,07:45:21,1145,22,,,,23157.25,0
1080070,07:46:00,07:46:00,2880,23,,,,23518.78,
1080070,07:46:52,07:46:52,998,24,,,,24026.82,0
1080070,07:47:54,07:47:54,2842,25,,,,24593.61,0
1080070,07:49:06,07:49:06,10090,26,,,,25189.66,0
1080070,07:50:21,07:50:21,10641,27,,,,25839.89,0
1080070,07:52:04,07:52:04,10643,28,,,,26481.61,0
1080070,07:53:09,07:53:09,10645,29,,,,26884.96,0
1080070,07:53:36,07:53:36,10647,30,,,,27186.17,0
1080070,07:54:00,07:54:00,8602,31,,,,27467.28,
1080070,07:55:35,07:55:35,10396,32,,,,27942.54,0
1080070,07:58:09,07:58:09,10392,33,,,,29062.49,0
1080070,07:59:15,07:59:15,2883,34,,,,29820.9,0
1080070,08:00:26,08:00:26,2884,35,,,,30680.74,0
1080070,08:00:41,08:00:41,2885,36,,,,30857.61,0
1080070,08:02:11,08:02:11,7908,37,,,,31246.91,0
1080070,08:03:19,08:03:19,4049,38,,,,31972.85,0
1080070,08:03:41,08:03:41,4050,39,,,,32185.05,0
1080070,08:04:34,08:04:34,4051,40,,,,32644.87,0
1080070,08:05:01,08:05:01,4052,41,,,,32915.39,0
1080070,08:05:40,08:05:40,4053,42,,,,33272.37,0
1080070,08:06:00,08:06:00,4054,43,,,,33481.47,
1080070,08:06:45,08:06:45,10436,44,,,,33860.28,0
1080070,08:09:00,08:09:00,8628,45,,,,34935.64,
1080070,08:10:58,08:10:58,9673,46,,,,35478.15,0
1080070,08:12:01,08:12:01,4055,47,,,,35751.63,0
1080070,08:12:45,08:12:45,9672,48,,,,35892.11,0
1080070,08:14:00,08:14:00,7499,49,,1,,36163.58,
10972010,13:17:00,13:17:00,9943,1,,,1,0,
10972010,13:20:26,13:20:26,5732,2,,,,1244.26,0
10972010,13:22:05,13:22:05,2127,3,,,,1868.42,0
10972010,13:25:00,13:25:00,2514,4,,,,2880.46,
10972010,13:33:04,13:33:04,160,5,,,,6501.33,0
10972010,13:35:00,13:35:00,10161,6,,,,7433.51,
10972010,13:40:00,13:40:00,9520,7,,,,10590.34,
10972010,13:45:00,13:45:00,3344,8,,,,12856.83,
10972010,13:47:59,13:47:59,657,9,,,,15420.26,0
10972010,13:53:00,13:53:00,658,10,,,,19818.49,
10972010,13:53:22,13:53:22,2870,11,,,,20001.23,0
10972010,13:53:58,13:53:58,2871,12,,,,20302.23,0
10972010,13:54:42,13:54:42,2872,13,,,,20596.86,0
10972010,13:55:04,13:55:04,2873,14,,,,20773.72,0
10972010,13:55:19,13:55:19,6649,15,,,,20905.34,0
10972010,13:56:08,13:56:08,2874,16,,,,21224.47,0
10972010,13:56:45,13:56:45,2875,17,,,,21514.76,0
10972010,13:57:11,13:57:11,2876,18,,,,21734.95,0
10972010,13:57:51,13:57:51,2877,19,,,,22062.17,0
10972010,13:58:21,13:58:21,2878,20,,,,22309.91,0
10972010,13:59:09,13:59:09,2879,21,,,,22687.37,0
10972010,14:00:16,14:00:16,1145,22,,,,23157.25,0
10972010,14:01:00,14:01:00,2880,23,,,,23518.78,
10972010,14:01:52,14:01:52,998,24,,,,24026.82,0
10972010,14:02:54,14:02:54,2842,25,,,,24593.61,0
10972010,14:04:06,14:04:06,10090,26,,,,25189.66,0
10972010,14:05:21,14:05:21,10641,27,,,,25839.89,0
10972010,14:07:04,14:07:04,10643,28,,,,26481.61,0
10972010,14:08:09,14:08:09,10645,29,,,,26884.96,0
10972010,14:08:36,14:08:36,10647,30,,,,27186.17,0
10972010,14:09:00,14:09:00,8602,31,,,,27467.28,
10972010,14:10:43,14:10:43,10396,32,,,,27942.54,0
10972010,14:13:30,14:13:30,10392,33,,,,29062.49,0
10972010,14:14:42,14:14:42,2883,34,,,,29820.9,0
10972010,14:15:58,14:15:58,2884,35,,,,30680.74,0
10972010,14:16:15,14:16:15,2885,36,,,,30857.61,0
10972010,14:17:52,14:17:52,7908,37,,,,31246.91,0
10972010,14:19:06,14:19:06,4049,38,,,,31972.85,0
10972010,14:19:30,14:19:30,4050,39,,,,32185.05,0
10972010,14:20:26,14:20:26,4051,40,,,,32644.87,0
10972010,14:20:57,14:20:57,4052,41,,,,32915.39,0
10972010,14:21:38,14:21:38,4053,42,,,,33272.37,0
10972010,14:22:00,14:22:00,4054,43,,,,33481.47,
10972010,14:22:45,14:22:45,10436,44,,,,33860.28,0
10972010,14:25:00,14:25:00,8628,45,,,,34935.64,
10972010,14:26:58,14:26:58,9673,46,,,,35478.15,0
10972010,14:28:01,14:28:01,4055,47,,,,35751.63,0
10972010,14:28:45,14:28:45,9672,48,,,,35892.11,0
10972010,14:30:00,14:30:00,7499,49,,1,,36163.58,
10972120,13:17:00,13:17:00,9943,1,,,1,0,
10972120,13:20:26,13:20:26,5732,2,,,,1244.26,0
10972120,13:22:05,13:22:05,2127,3,,,,1868.42,0
10972120,13:25:00,13:25:00,2514,4,,,,2880.46,
10972120,13:33:04,13:33:04,160,5,,,,6501.33,0
10972120,13:35:00,13:35:00,10161,6,,,,7433.51,
10972120,13:40:00,13:40:00,9520,7,,,,10590.34,
10972120,13:45:00,13:45:00,3344,8,,,,12856.83,
10972120,13:47:59,13:47:59,657,9,,,,15420.26,0
10972120,13:53:00,13:53:00,658,10,,,,19818.49,
10972120,13:53:22,13:53:22,2870,11,,,,20001.23,0
10972120,13:53:58,13:53:58,2871,12,,,,20302.23,0
10972120,13:54:42,13:54:42,2872,13,,,,20596.86,0
10972120,13:55:04,13:55:04,2873,14,,,,20773.72,0
10972120,13:55:19,13:55:19,6649,15,,,,20905.34,0
10972120,13:56:08,13:56:08,2874,16,,,,21224.47,0
10972120,13:56:45,13:56:45,2875,17,,,,21514.76,0
10972120,13:57:11,13:57:11,2876,18,,,,21734.95,0
10972120,13:57:51,13:57:51,2877,19,,,,22062.17,0
10972120,13:58:21,13:58:21,2878,20,,,,22309.91,0
10972120,13:59:09,13:59:09,2879,21,,,,22687.37,0
10972120,14:00:16,14:00:16,1145,22,,,,23157.25,0
10972120,14:01:00,14:01:00,2880,23,,,,23518.78,
10972120,14:01:52,14:01:52,998,24,,,,24026.82,0
10972120,14:02:54,14:02:54,2842,25,,,,24593.61,0
10972120,14:04:06,14:04:06,10090,26,,,,25189.66,0
10972120,14:05:21,14:05:21,10641,27,,,,25839.89,0
10972120,14:07:04,14:07:04,10643,28,,,,26481.61,0
10972120,14:08:09,14:08:09,10645,29,,,,26884.96,0
10972120,14:08:36,14:08:36,10647,30,,,,27186.17,0
10972120,14:09:00,14:09:00,8602,31,,,,27467.28,
10972120,14:10:43,14:10:43,10396,32,,,,27942.54,0
10972120,14:13:30,14:13:30,10392,33,,,,29062.49,0
10972120,14:14:42,14:14:42,2883,34,,,,29820.9,0
10972120,14:15:58,14:15:58,2884,35,,,,30680.74,0
10972120,14:16:15,14:16:15,2885,36,,,,30857.61,0
10972120,14:17:52,14:17:52,7908,37,,,,31246.91,0
10972120,14:19:06,14:19:06,4049,38,,,,31972.85,0
10972120,14:19:30,14:19:30,4050,39,,,,32185.05,0
10972120,14:20:26,14:20:26,4051,40,,,,32644.87,0
10972120,14:20:57,14:20:57,4052,41,,,,32915.39,0
10972120,14:21:38,14:21:38,4053,42,,,,33272.37,0
10972120,14:22:00,14:22:00,4054,43,,,,33481.47,
10972120,14:22:45,14:22:45,10436,44,,,,33860.28,0
10972120,14:25:00,14:25:00,8628,45,,,,34935.64,
10972120,14:26:58,14:26:58,9673,46,,,,35478.15,0
10972120,14:28:01,14:28:01,4055,47,,,,35751.63,0
10972120,14:28:45,14:28:45,9672,48,,,,35892.11,0
10972120,14:30:00,14:30:00,7499,49,,1,,36163.58,
11229070,11:32:00,11:32:00,9943,1,,,1,0,
11229070,11:35:26,11:35:26,5732,2,,,,1244.26,0
11229070,11:37:05,11:37:05,2127,3,,,,1868.42,0
11229070,11:40:00,11:40:00,2514,4,,,,2880.46,
11229070,11:48:04,11:48:04,160,5,,,,6501.33,0
11229070,11:50:00,11:50:00,10161,6,,,,7433.51,
11229070,11:55:00,11:55:00,9520,7,,,,10590.34,
11229070,12:00:00,12:00:00,3344,8,,,,12856.83,
11229070,12:02:59,12:02:59,657,9,,,,15420.26,0
11229070,12:08:00,12:08:00,658,10,,,,19818.49,
11229070,12:08:22,12:08:22,2870,11,,,,20001.23,0
11229070,12:08:58,12:08:58,2871,12,,,,20302.23,0
11229070,12:09:42,12:09:42,2872,13,,,,20596.86,0
11229070,12:10:04,12:10:04,2873,14,,,,20773.72,0
11229070,12:10:19,12:10:19,6649,15,,,,20905.34,0
11229070,12:11:08,12:11:08,2874,16,,,,21224.47,0
11229070,12:11:45,12:11:45,2875,17,,,,21514.76,0
11229070,12:12:11,12:12:11,2876,18,,,,21734.95,0
11229070,12:12:51,12:12:51,2877,19,,,,22062.17,0
11229070,12:13:21,12:13:21,2878,20,,,,22309.91,0
11229070,12:14:09,12:14:09,2879,21,,,,22687.37,0
11229070,12:15:16,12:15:16,1145,22,,,,23157.25,0
11229070,12:16:00,12:16:00,2880,23,,,,23518.78,
11229070,12:16:52,12:16:52,998,24,,,,24026.82,0
11229070,12:17:54,12:17:54,2842,25,,,,24593.61,0
11229070,12:19:06,12:19:06,10090,26,,,,25189.66,0
11229070,12:20:21,12:20:21,10641,27,,,,25839.89,0
11229070,12:22:04,12:22:04,10643,28,,,,26481.61,0
11229070,12:23:09,12:23:09,10645,29,,,,26884.96,0
11229070,12:23:36,12:23:36,10647,30,,,,27186.17,0
11229070,12:24:00,12:24:00,8602,31,,,,27467.28,
11229070,12:25:43,12:25:43,10396,32,,,,27942.54,0
11229070,12:28:30,12:28:30,10392,33,,,,29062.49,0
11229070,12:29:42,12:29:42,2883,34,,,,29820.9,0
11229070,12:30:58,12:30:58,2884,35,,,,30680.74,0
11229070,12:31:15,12:31:15,2885,36,,,,30857.61,0
11229070,12:32:52,12:32:52,7908,37,,,,31246.91,0
11229070,12:34:06,12:34:06,4049,38,,,,31972.85,0
11229070,12:34:30,12:34:30,4050,39,,,,32185.05,0
11229070,12:35:26,12:35:26,4051,40,,,,32644.87,0
11229070,12:35:57,12:35:57,4052,41,,,,32915.39,0
11229070,12:36:38,12:36:38,4053,42,,,,33272.37,0
11229070,12:37:00,12:37:00,4054,43,,,,33481.47,
11229070,12:37:45,12:37:45,10436,44,,,,33860.28,0
11229070,12:40:00,12:40:00,8628,45,,,,34935.64,
11229070,12:41:58,12:41:58,9673,46,,,,35478.15,0
11229070,12:43:01,12:43:01,4055,47,,,,35751.63,0
11229070,12:43:45,12:43:45,9672,48,,,,35892.11,0
11229070,12:45:00,12:45:00,7499,49,,1,,36163.58,
11658080,16:17:00,16:17:00,9943,1,,,1,0,
11658080,16:20:26,16:20:26,5732,2,,,,1244.26,0
11658080,16:22:05,16:22:05,2127,3,,,,1868.42,0
11658080,16:25:00,16:25:00,2514,4,,,,2880.46,
11658080,16:33:04,16:33:04,160,5,,,,6501.33,0
11658080,16:35:00,16:35:00,10161,6,,,,7433.51,
11658080,16:40:00,16:40:00,9520,7,,,,10590.34,
11658080,16:45:00,16:45:00,3344,8,,,,12856.83,
11658080,16:47:59,16:47:59,657,9,,,,15420.26,0
11658080,16:53:00,16:53:00,658,10,,,,19818.49,
11658080,16:53:22,16:53:22,2870,11,,,,20001.23,0
11658080,16:53:58,16:53:58,2871,12,,,,20302.23,0
11658080,16:54:42,16:54:42,2872,13,,,,20596.86,0
11658080,16:55:04,16:55:04,2873,14,,,,20773.72,0
11658080,16:55:19,16:55:19,6649,15,,,,20905.34,0
11658080,16:56:08,16:56:08,2874,16,,,,21224.47,0
11658080,16:56:45,16:56:45,2875,17,,,,21514.76,0
11658080,16:57:11,16:57:11,2876,18,,,,21734.95,0
11658080,16:57:51,16:57:51,2877,19,,,,22062.17,0
11658080,16:58:21,16:58:21,2878,20,,,,22309.91,0
11658080,16:59:09,16:59:09,2879,21,,,,22687.37,0
11658080,17:00:16,17:00:16,1145,22,,,,23157.25,0
11658080,17:01:00,17:01:00,2880,23,,,,23518.78,
11658080,17:01:52,17:01:52,998,24,,,,24026.82,0
11658080,17:02:54,17:02:54,2842,25,,,,24593.61,0
11658080,17:04:06,17:04:06,10090,26,,,,25189.66,0
11658080,17:05:21,17:05:21,10641,27,,,,25839.89,0
11658080,17:07:04,17:07:04,10643,28,,,,26481.61,0
11658080,17:08:09,17:08:09,10645,29,,,,26884.96,0
11658080,17:08:36,17:08:36,10647,30,,,,27186.17,0
11658080,17:09:00,17:09:00,8602,31,,,,27467.28,
11658080,17:10:43,17:10:43,10396,32,,,,27942.54,0
11658080,17:13:30,17:13:30,10392,33,,,,29062.49,0
11658080,17:14:42,17:14:42,2883,34,,,,29820.9,0
11658080,17:15:58,17:15:58,2884,35,,,,30680.74,0
11658080,17:16:15,17:16:15,2885,36,,,,30857.61,0
11658080,17:17:52,17:17:52,7908,37,,,,31246.91,0
11658080,17:19:06,17:19:06,4049,38,,,,31972.85,0
11658080,17:19:30,17:19:30,4050,39,,,,32185.05,0
11658080,17:20:26,17:20:26,4051,40,,,,32644.87,0
11658080,17:20:57,17:20:57,4052,41,,,,32915.39,0
11658080,17:21:38,17:21:38,4053,42,,,,33272.37,0
11658080,17:22:00,17:22:00,4054,43,,,,33481.47,
11658080,17:22:45,17:22:45,10436,44,,,,33860.28,0
11658080,17:25:00,17:25:00,8628,45,,,,34935.64,
11658080,17:26:58,17:26:58,9673,46,,,,35478.15,0
11658080,17:28:01,17:28:01,4055,47,,,,35751.63,0
11658080,17:28:45,17:28:45,9672,48,,,,35892.11,0
11658080,17:30:00,17:30:00,7499,49,,1,,36163.58,
11658090,16:17:00,16:17:00,9943,1,,,1,0,
11658090,16:20:26,16:20:26,5732,2,,,,1244.26,0
11658090,16:22:05,16:22:05,2127,3,,,,1868.42,0
11658090,16:25:00,16:25:00,2514,4,,,,2880.46,
11658090,16:33:04,16:33:04,160,5,,,,6501.33,0
11658090,16:35:00,16:35:00,10161,6,,,,7433.51,
11658090,16:40:00,16:40:00,9520,7,,,,10590.34,
11658090,16:45:00,16:45:00,3344,8,,,,12856.83,
11658090,16:47:59,16:47:59,657,9,,,,15420.26,0
11658090,16:53:00,16:53:00,658,10,,,,19818.49,
11658090,16:53:22,16:53:22,2870,11,,,,20001.23,0
11658090,16:53:58,16:53:58,2871,12,,,,20302.23,0
11658090,16:54:42,16:54:42,2872,13,,,,20596.86,0
11658090,16:55:04,16:55:04,2873,14,,,,20773.72,0
11658090,16:55:19,16:55:19,6649,15,,,,20905.34,0
11658090,16:56:08,16:56:08,2874,16,,,,21224.47,0
11658090,16:56:45,16:56:45,2875,17,,,,21514.76,0
11658090,16:57:11,16:57:11,2876,18,,,,21734.95,0
11658090,16:57:51,16:57:51,2877,19,,,,22062.17,0
11658090,16:58:21,16:58:21,2878,20,,,,22309.91,0
11658090,16:59:09,16:59:09,2879,21,,,,22687.37,0
11658090,17:00:16,17:00:16,1145,22,,,,23157.25,0
11658090,17:01:00,17:01:00,2880,23,,,,23518.78,
11658090,17:01:52,17:01:52,998,24,,,,24026.82,0
11658090,17:02:54,17:02:54,2842,25,,,,24593.61,0
11658090,17:04:06,17:04:06,10090,26,,,,25189.66,0
11658090,17:05:21,17:05:21,10641,27,,,,25839.89,0
11658090,17:07:04,17:07:04,10643,28,,,,26481.61,0
11658090,17:08:09,17:08:09,10645,29,,,,26884.96,0
11658090,17:08:36,17:08:36,10647,30,,,,27186.17,0
11658090,17:09:00,17:09:00,8602,31,,,,27467.28,
11658090,17:10:43,17:10:43,10396,32,,,,27942.54,0
11658090,17:13:30,17:13:30,10392,33,,,,29062.49,0
11658090,17:14:42,17:14:42,2883,34,,,,29820.9,0
11658090,17:15:58,17:15:58,2884,35,,,,30680.74,0
11658090,17:16:15,17:16:15,2885,36,,,,30857.61,0
11658090,17:17:52,17:17:52,7908,37,,,,31246.91,0
11658090,17:19:06,17:19:06,4049,38,,,,31972.85,0
11658090,17:19:30,17:19:30,4050,39,,,,32185.05,0
11658090,17:20:26,17:20:26,4051,40,,,,32644.87,0
11658090,17:20:57,17:20:57,4052,41,,,,32915.39,0
11658090,17:21:38,17:21:38,4053,42,,,,33272.37,0
11658090,17:22:00,17:22:00,4054,43,,,,33481.47,
11658090,17:22:45,17:22:45,10436,44,,,,33860.28,0
11658090,17:25:00,17:25:00,8628,45,,,,34935.64,
11658090,17:26:58,17:26:58,9673,46,,,,35478.15,0
11658090,17:28:01,17:28:01,4055,47,,,,35751.63,0
11658090,17:28:45,17:28:45,9672,48,,,,35892.11,0
11658090,17:30:00,17:30:00,7499,49,,1,,36163.58,
12357010,08:17:00,08:17:00,9943,1,,,1,0,
12357010,08:20:26,08:20:26,5732,2,,,,1244.26,0
12357010,08:22:05,08:22:05,2127,3,,,,1868.42,0
12357010,08:25:00,08:25:00,2514,4,,,,2880.46,
12357010,08:33:04,08:33:04,160,5,,,,6501.33,0
12357010,08:35:00,08:35:00,10161,6,,,,7433.51,
12357010,08:40:00,08:40:00,9520,7,,,,10590.34,
12357010,08:45:00,08:45:00,3344,8,,,,12856.83,
12357010,08:47:59,08:47:59,657,9,,,,15420.26,0
12357010,08:53:00,08:53:00,658,10,,,,19818.49,
12357010,08:53:19,08:53:19,2870,11,,,,20001.23,0
12357010,08:53:51,08:53:51,2871,12,,,,20302.23,0
12357010,08:54:29,08:54:29,2872,13,,,,20596.86,0
12357010,08:54:49,08:54:49,2873,14,,,,20773.72,0
12357010,08:55:02,08:55:02,6649,15,,,,20905.34,0
12357010,08:55:44,08:55:44,2874,16,,,,21224.47,0
12357010,08:56:17,08:56:17,2875,17,,,,21514.76,0
12357010,08:56:39,08:56:39,2876,18,,,,21734.95,0
12357010,08:57:15,08:57:15,2877,19,,,,22062.17,0
12357010,08:57:40,08:57:40,2878,20,,,,22309.91,0
12357010,08:58:23,08:58:23,2879,21,,,,22687.37,0
12357010,08:59:21,08:59:21,1145,22,,,,23157.25,0
12357010,09:00:00,09:00:00,2880,23,,,,23518.78,
12357010,09:00:52,09:00:52,998,24,,,,24026.82,0
12357010,09:01:54,09:01:54,2842,25,,,,24593.61,0
12357010,09:03:06,09:03:06,10090,26,,,,25189.66,0
12357010,09:04:21,09:04:21,10641,27,,,,25839.89,0
12357010,09:06:04,09:06:04,10643,28,,,,26481.61,0
12357010,09:07:09,09:07:09,10645,29,,,,26884.96,0
12357010,09:07:36,09:07:36,10647,30,,,,27186.17,0
12357010,09:08:00,09:08:00,8602,31,,,,27467.28,
12357010,09:09:35,09:09:35,10396,32,,,,27942.54,0
12357010,09:12:09,09:12:09,10392,33,,,,29062.49,0
12357010,09:13:15,09:13:15,2883,34,,,,29820.9,0
12357010,09:14:26,09:14:26,2884,35,,,,30680.74,0
12357010,09:14:41,09:14:41,2885,36,,,,30857.61,0
12357010,09:16:11,09:16:11,7908,37,,,,31246.91,0
12357010,09:17:19,09:17:19,4049,38,,,,31972.85,0
12357010,09:17:41,09:17:41,4050,39,,,,32185.05,0
12357010,09:18:34,09:18:34,4051,40,,,,32644.87,0
12357010,09:19:01,09:19:01,4052,41,,,,32915.39,0
12357010,09:19:40,09:19:40,4053,42,,,,33272.37,0
12357010,09:20:00,09:20:00,4054,43,,,,33481.47,
12357010,09:20:45,09:20:45,10436,44,,,,33860.28,0
12357010,09:23:00,09:23:00,8628,45,,,,34935.64,
12357010,09:24:58,09:24:58,9673,46,,,,35478.15,0
12357010,09:26:01,09:26:01,4055,47,,,,35751.63,0
12357010,09:26:45,09:26:45,9672,48,,,,35892.11,0
12357010,09:28:00,09:28:00,7499,49,,1,,36163.58,
12357120,08:17:00,08:17:00,9943,1,,,1,0,
12357120,08:20:26,08:20:26,5732,2,,,,1244.26,0
12357120,08:22:05,08:22:05,2127,3,,,,1868.42,0
12357120,08:25:00,08:25:00,2514,4,,,,2880.46,
12357120,08:33:04,08:33:04,160,5,,,,6501.33,0
12357120,08:35:00,08:35:00,10161,6,,,,7433.51,
12357120,08:40:00,08:40:00,9520,7,,,,10590.34,
12357120,08:45:00,08:45:00,3344,8,,,,12856.83,
12357120,08:47:59,08:47:59,657,9,,,,15420.26,0
12357120,08:53:00,08:53:00,658,10,,,,19818.49,
12357120,08:53:19,08:53:19,2870,11,,,,20001.23,0
12357120,08:53:51,08:53:51,2871,12,,,,20302.23,0
12357120,08:54:29,08:54:29,2872,13,,,,20596.86,0
12357120,08:54:49,08:54:49,2873,14,,,,20773.72,0
12357120,08:55:02,08:55:02,6649,15,,,,20905.34,0
12357120,08:55:44,08:55:44,2874,16,,,,21224.47,0
12357120,08:56:17,08:56:17,2875,17,,,,21514.76,0
12357120,08:56:39,08:56:39,2876,18,,,,21734.95,0
12357120,08:57:15,08:57:15,2877,19,,,,22062.17,0
12357120,08:57:40,08:57:40,2878,20,,,,22309.91,0
12357120,08:58:23,08:58:23,2879,21,,,,22687.37,0
12357120,08:59:21,08:59:21,1145,22,,,,23157.25,0
12357120,09:00:00,09:00:00,2880,23,,,,23518.78,
12357120,09:00:52,09:00:52,998,24,,,,24026.82,0
12357120,09:01:54,09:01:54,2842,25,,,,24593.61,0
12357120,09:03:06,09:03:06,10090,26,,,,25189.66,0
12357120,09:04:21,09:04:21,10641,27,,,,25839.89,0
12357120,09:06:04,09:06:04,10643,28,,,,26481.61,0
12357120,09:07:09,09:07:09,10645,29,,,,26884.96,0
12357120,09:07:36,09:07:36,10647,30,,,,27186.17,0
12357120,09:08:00,09:08:00,8602,31,,,,27467.28,
12357120,09:09:35,09:09:35,10396,32,,,,27942.54,0
12357120,09:12:09,09:12:09,10392,33,,,,29062.49,0
12357120,09:13:15,09:13:15,2883,34,,,,29820.9,0
12357120,09:14:26,09:14:26,2884,35,,,,30680.74,0
12357120,09:14:41,09:14:41,2885,36,,,,30857.61,0
12357120,09:16:11,09:16:11,7908,37,,,,31246.91,0
12357120,09:17:19,09:17:19,4049,38,,,,31972.85,0
12357120,09:17:41,09:17:41,4050,39,,,,32185.05,0
12357120,09:18:34,09:18:34,4051,40,,,,32644.87,0
12357120,09:19:01,09:19:01,4052,41,,,,32915.39,0
12357120,09:19:40,09:19:40,4053,42,,,,33272.37,0
12357120,09:20:00,09:20:00,4054,43,,,,33481.47,
12357120,09:20:45,09:20:45,10436,44,,,,33860.28,0
12357120,09:23:00,09:23:00,8628,45,,,,34935.64,
12357120,09:24:58,09:24:58,9673,46,,,,35478.15,0
12357120,09:26:01,09:26:01,4055,47,,,,35751.63,0
12357120,09:26:45,09:26:45,9672,48,,,,35892.11,0
12357120,09:28:00,09:28:00,7499,49,,1,,36163.58,
12417020,18:19:00,18:19:00,9943,1,,,1,0,
12417020,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417020,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417020,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417020,18:28:00,18:28:00,9487,5,,,,6434.25,
12417020,18:34:00,18:34:00,9520,6,,,,9554.23,
12417020,18:40:00,18:40:00,3344,7,,,,11822.83,
12417020,18:43:19,18:43:19,657,8,,,,14385.23,0
12417020,18:49:00,18:49:00,658,9,,,,18788.67,
12417020,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417020,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417020,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417020,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417020,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417020,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417020,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417020,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417020,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417020,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417020,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417020,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417020,18:56:00,18:56:00,2880,22,,,,22488.96,
12417020,18:57:04,18:57:04,998,23,,,,22997,0
12417020,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417020,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417020,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417020,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417020,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417020,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417020,19:06:00,19:06:00,8602,30,,,,26433.84,
12417020,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417020,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417020,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417020,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417020,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417020,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417020,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417020,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417020,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417020,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417020,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417020,19:20:00,19:20:00,4054,42,,,,32448.15,
12417020,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417020,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417020,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417030,18:19:00,18:19:00,9943,1,,,1,0,
12417030,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417030,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417030,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417030,18:28:00,18:28:00,9487,5,,,,6434.25,
12417030,18:34:00,18:34:00,9520,6,,,,9554.23,
12417030,18:40:00,18:40:00,3344,7,,,,11822.83,
12417030,18:43:19,18:43:19,657,8,,,,14385.23,0
12417030,18:49:00,18:49:00,658,9,,,,18788.67,
12417030,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417030,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417030,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417030,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417030,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417030,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417030,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417030,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417030,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417030,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417030,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417030,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417030,18:56:00,18:56:00,2880,22,,,,22488.96,
12417030,18:57:04,18:57:04,998,23,,,,22997,0
12417030,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417030,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417030,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417030,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417030,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417030,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417030,19:06:00,19:06:00,8602,30,,,,26433.84,
12417030,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417030,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417030,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417030,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417030,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417030,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417030,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417030,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417030,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417030,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417030,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417030,19:20:00,19:20:00,4054,42,,,,32448.15,
12417030,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417030,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417030,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417040,18:19:00,18:19:00,9943,1,,,1,0,
12417040,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417040,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417040,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417040,18:28:00,18:28:00,9487,5,,,,6434.25,
12417040,18:34:00,18:34:00,9520,6,,,,9554.23,
12417040,18:40:00,18:40:00,3344,7,,,,11822.83,
12417040,18:43:19,18:43:19,657,8,,,,14385.23,0
12417040,18:49:00,18:49:00,658,9,,,,18788.67,
12417040,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417040,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417040,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417040,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417040,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417040,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417040,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417040,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417040,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417040,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417040,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417040,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417040,18:56:00,18:56:00,2880,22,,,,22488.96,
12417040,18:57:04,18:57:04,998,23,,,,22997,0
12417040,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417040,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417040,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417040,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417040,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417040,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417040,19:06:00,19:06:00,8602,30,,,,26433.84,
12417040,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417040,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417040,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417040,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417040,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417040,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417040,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417040,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417040,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417040,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417040,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417040,19:20:00,19:20:00,4054,42,,,,32448.15,
12417040,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417040,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417040,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417050,18:19:00,18:19:00,9943,1,,,1,0,
12417050,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417050,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417050,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417050,18:28:00,18:28:00,9487,5,,,,6434.25,
12417050,18:34:00,18:34:00,9520,6,,,,9554.23,
12417050,18:40:00,18:40:00,3344,7,,,,11822.83,
12417050,18:43:19,18:43:19,657,8,,,,14385.23,0
12417050,18:49:00,18:49:00,658,9,,,,18788.67,
12417050,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417050,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417050,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417050,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417050,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417050,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417050,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417050,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417050,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417050,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417050,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417050,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417050,18:56:00,18:56:00,2880,22,,,,22488.96,
12417050,18:57:04,18:57:04,998,23,,,,22997,0
12417050,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417050,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417050,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417050,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417050,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417050,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417050,19:06:00,19:06:00,8602,30,,,,26433.84,
12417050,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417050,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417050,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417050,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417050,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417050,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417050,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417050,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417050,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417050,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417050,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417050,19:20:00,19:20:00,4054,42,,,,32448.15,
12417050,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417050,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417050,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417060,18:19:00,18:19:00,9943,1,,,1,0,
12417060,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417060,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417060,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417060,18:28:00,18:28:00,9487,5,,,,6434.25,
12417060,18:34:00,18:34:00,9520,6,,,,9554.23,
12417060,18:40:00,18:40:00,3344,7,,,,11822.83,
12417060,18:43:19,18:43:19,657,8,,,,14385.23,0
12417060,18:49:00,18:49:00,658,9,,,,18788.67,
12417060,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417060,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417060,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417060,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417060,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417060,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417060,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417060,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417060,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417060,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417060,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417060,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417060,18:56:00,18:56:00,2880,22,,,,22488.96,
12417060,18:57:04,18:57:04,998,23,,,,22997,0
12417060,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417060,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417060,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417060,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417060,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417060,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417060,19:06:00,19:06:00,8602,30,,,,26433.84,
12417060,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417060,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417060,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417060,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417060,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417060,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417060,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417060,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417060,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417060,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417060,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417060,19:20:00,19:20:00,4054,42,,,,32448.15,
12417060,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417060,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417060,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417100,18:19:00,18:19:00,9943,1,,,1,0,
12417100,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417100,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417100,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417100,18:28:00,18:28:00,9487,5,,,,6434.25,
12417100,18:34:00,18:34:00,9520,6,,,,9554.23,
12417100,18:40:00,18:40:00,3344,7,,,,11822.83,
12417100,18:43:19,18:43:19,657,8,,,,14385.23,0
12417100,18:49:00,18:49:00,658,9,,,,18788.67,
12417100,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417100,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417100,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417100,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417100,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417100,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417100,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417100,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417100,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417100,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417100,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417100,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417100,18:56:00,18:56:00,2880,22,,,,22488.96,
12417100,18:57:04,18:57:04,998,23,,,,22997,0
12417100,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417100,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417100,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417100,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417100,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417100,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417100,19:06:00,19:06:00,8602,30,,,,26433.84,
12417100,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417100,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417100,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417100,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417100,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417100,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417100,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417100,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417100,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417100,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417100,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417100,19:20:00,19:20:00,4054,42,,,,32448.15,
12417100,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417100,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417100,19:27:00,19:27:00,7499,45,,1,,33132.73,
12417110,18:19:00,18:19:00,9943,1,,,1,0,
12417110,18:20:58,18:20:58,5732,2,,,,1244.26,0
12417110,18:21:37,18:21:37,2127,3,,,,1851.87,0
12417110,18:22:41,18:22:41,3836,4,,,,2512.32,0
12417110,18:28:00,18:28:00,9487,5,,,,6434.25,
12417110,18:34:00,18:34:00,9520,6,,,,9554.23,
12417110,18:40:00,18:40:00,3344,7,,,,11822.83,
12417110,18:43:19,18:43:19,657,8,,,,14385.23,0
12417110,18:49:00,18:49:00,658,9,,,,18788.67,
12417110,18:49:19,18:49:19,2870,10,,,,18971.41,0
12417110,18:49:51,18:49:51,2871,11,,,,19272.41,0
12417110,18:50:29,18:50:29,2872,12,,,,19567.04,0
12417110,18:50:49,18:50:49,2873,13,,,,19743.9,0
12417110,18:51:02,18:51:02,6649,14,,,,19875.52,0
12417110,18:51:44,18:51:44,2874,15,,,,20194.65,0
12417110,18:52:17,18:52:17,2875,16,,,,20484.94,0
12417110,18:52:39,18:52:39,2876,17,,,,20705.13,0
12417110,18:53:15,18:53:15,2877,18,,,,21032.35,0
12417110,18:53:40,18:53:40,2878,19,,,,21280.09,0
12417110,18:54:23,18:54:23,2879,20,,,,21657.55,0
12417110,18:55:21,18:55:21,1145,21,,,,22127.43,0
12417110,18:56:00,18:56:00,2880,22,,,,22488.96,
12417110,18:57:04,18:57:04,998,23,,,,22997,0
12417110,18:58:22,18:58:22,2842,24,,,,23563.79,0
12417110,18:59:52,18:59:52,10090,25,,,,24159.84,0
12417110,19:01:27,19:01:27,10641,26,,,,24806.45,0
12417110,19:03:35,19:03:35,10643,27,,,,25448.17,0
12417110,19:04:56,19:04:56,10645,28,,,,25851.52,0
12417110,19:05:31,19:05:31,10647,29,,,,26152.73,0
12417110,19:06:00,19:06:00,8602,30,,,,26433.84,
12417110,19:07:51,19:07:51,10396,31,,,,26909.1,0
12417110,19:10:49,19:10:49,10392,32,,,,28029.05,0
12417110,19:12:05,19:12:05,2883,33,,,,28787.44,0
12417110,19:13:28,19:13:28,2884,34,,,,29647.28,0
12417110,19:13:46,19:13:46,2885,35,,,,29824.15,0
12417110,19:15:30,19:15:30,7908,36,,,,30213.45,0
12417110,19:16:50,19:16:50,4049,37,,,,30939.39,0
12417110,19:17:16,19:17:16,4050,38,,,,31151.59,0
12417110,19:18:17,19:18:17,4051,39,,,,31611.41,0
12417110,19:18:49,19:18:49,4052,40,,,,31881.93,0
12417110,19:19:34,19:19:34,4053,41,,,,32238.91,0
12417110,19:20:00,19:20:00,4054,42,,,,32448.15,
12417110,19:22:46,19:22:46,4055,43,,,,32720.78,0
12417110,19:24:21,19:24:21,9672,44,,,,32861.26,0
12417110,19:27:00,19:27:00,7499,45,,1,,33132.73,
12530080,16:47:00,16:47:00,9943,1,,,1,0,
12530080,16:50:26,16:50:26,5732,2,,,,1244.26,0
12530080,16:52:05,16:52:05,2127,3,,,,1868.42,0
12530080,16:55:00,16:55:00,2514,4,,,,2880.46,
12530080,17:03:04,17:03:04,160,5,,,,6501.33,0
12530080,17:05:00,17:05:00,10161,6,,,,7433.51,
12530080,17:10:00,17:10:00,9520,7,,,,10590.34,
12530080,17:15:00,17:15:00,3344,8,,,,12856.83,
12530080,17:17:59,17:17:59,657,9,,,,15420.26,0
12530080,17:23:00,17:23:00,658,10,,,,19818.49,
12530080,17:23:22,17:23:22,2870,11,,,,20001.23,0
12530080,17:23:58,17:23:58,2871,12,,,,20302.23,0
12530080,17:24:42,17:24:42,2872,13,,,,20596.86,0
12530080,17:25:04,17:25:04,2873,14,,,,20773.72,0
12530080,17:25:19,17:25:19,6649,15,,,,20905.34,0
12530080,17:26:08,17:26:08,2874,16,,,,21224.47,0
12530080,17:26:45,17:26:45,2875,17,,,,21514.76,0
12530080,17:27:11,17:27:11,2876,18,,,,21734.95,0
12530080,17:27:51,17:27:51,2877,19,,,,22062.17,0
12530080,17:28:21,17:28:21,2878,20,,,,22309.91,0
12530080,17:29:09,17:29:09,2879,21,,,,22687.37,0
12530080,17:30:16,17:30:16,1145,22,,,,23157.25,0
12530080,17:31:00,17:31:00,2880,23,,,,23518.78,
12530080,17:31:52,17:31:52,998,24,,,,24026.82,0
12530080,17:32:54,17:32:54,2842,25,,,,24593.61,0
12530080,17:34:06,17:34:06,10090,26,,,,25189.66,0
12530080,17:35:21,17:35:21,10641,27,,,,25839.89,0
12530080,17:37:04,17:37:04,10643,28,,,,26481.61,0
12530080,17:38:09,17:38:09,10645,29,,,,26884.96,0
12530080,17:38:36,17:38:36,10647,30,,,,27186.17,0
12530080,17:39:00,17:39:00,8602,31,,,,27467.28,
12530080,17:40:43,17:40:43,10396,32,,,,27942.54,0
12530080,17:43:30,17:43:30,10392,33,,,,29062.49,0
12530080,17:44:42,17:44:42,2883,34,,,,29820.9,0
12530080,17:45:58,17:45:58,2884,35,,,,30680.74,0
12530080,17:46:15,17:46:15,2885,36,,,,30857.61,0
12530080,17:47:52,17:47:52,7908,37,,,,31246.91,0
12530080,17:49:06,17:49:06,4049,38,,,,31972.85,0
12530080,17:49:30,17:49:30,4050,39,,,,32185.05,0
12530080,17:50:26,17:50:26,4051,40,,,,32644.87,0
12530080,17:50:57,17:50:57,4052,41,,,,32915.39,0
12530080,17:51:38,17:51:38,4053,42,,,,33272.37,0
12530080,17:52:00,17:52:00,4054,43,,,,33481.47,
12530080,17:52:45,17:52:45,10436,44,,,,33860.28,0
12530080,17:55:00,17:55:00,8628,45,,,,34935.64,
12530080,17:56:58,17:56:58,9673,46,,,,35478.15,0
12530080,17:58:01,17:58:01,4055,47,,,,35751.63,0
12530080,17:58:45,17:58:45,9672,48,,,,35892.11,0
12530080,18:00:00,18:00:00,7499,49,,1,,36163.58,
12530090,16:47:00,16:47:00,9943,1,,,1,0,
12530090,16:50:26,16:50:26,5732,2,,,,1244.26,0
12530090,16:52:05,16:52:05,2127,3,,,,1868.42,0
12530090,16:55:00,16:55:00,2514,4,,,,2880.46,
12530090,17:03:04,17:03:04,160,5,,,,6501.33,0
12530090,17:05:00,17:05:00,10161,6,,,,7433.51,
12530090,17:10:00,17:10:00,9520,7,,,,10590.34,
12530090,17:15:00,17:15:00,3344,8,,,,12856.83,
12530090,17:17:59,17:17:59,657,9,,,,15420.26,0
12530090,17:23:00,17:23:00,658,10,,,,19818.49,
12530090,17:23:22,17:23:22,2870,11,,,,20001.23,0
12530090,17:23:58,17:23:58,2871,12,,,,20302.23,0
12530090,17:24:42,17:24:42,2872,13,,,,20596.86,0
12530090,17:25:04,17:25:04,2873,14,,,,20773.72,0
12530090,17:25:19,17:25:19,6649,15,,,,20905.34,0
12530090,17:26:08,17:26:08,2874,16,,,,21224.47,0
12530090,17:26:45,17:26:45,2875,17,,,,21514.76,0
12530090,17:27:11,17:27:11,2876,18,,,,21734.95,0
12530090,17:27:51,17:27:51,2877,19,,,,22062.17,0
12530090,17:28:21,17:28:21,2878,20,,,,22309.91,0
12530090,17:29:09,17:29:09,2879,21,,,,22687.37,0
12530090,17:30:16,17:30:16,1145,22,,,,23157.25,0
12530090,17:31:00,17:31:00,2880,23,,,,23518.78,
12530090,17:31:52,17:31:52,998,24,,,,24026.82,0
12530090,17:32:54,17:32:54,2842,25,,,,24593.61,0
12530090,17:34:06,17:34:06,10090,26,,,,25189.66,0
12530090,17:35:21,17:35:21,10641,27,,,,25839.89,0
12530090,17:37:04,17:37:04,10643,28,,,,26481.61,0
12530090,17:38:09,17:38:09,10645,29,,,,26884.96,0
12530090,17:38:36,17:38:36,10647,30,,,,27186.17,0
12530090,17:39:00,17:39:00,8602,31,,,,27467.28,
12530090,17:40:43,17:40:43,10396,32,,,,27942.54,0
12530090,17:43:30,17:43:30,10392,33,,,,29062.49,0
12530090,17:44:42,17:44:42,2883,34,,,,29820.9,0
12530090,17:45:58,17:45:58,2884,35,,,,30680.74,0
12530090,17:46:15,17:46:15,2885,36,,,,30857.61,0
12530090,17:47:52,17:47:52,7908,37,,,,31246.91,0
12530090,17:49:06,17:49:06,4049,38,,,,31972.85,0
12530090,17:49:30,17:49:30,4050,39,,,,32185.05,0
12530090,17:50:26,17:50:26,4051,40,,,,32644.87,0
12530090,17:50:57,17:50:57,4052,41,,,,32915.39,0
12530090,17:51:38,17:51:38,4053,42,,,,33272.37,0
12530090,17:52:00,17:52:00,4054,43,,,,33481.47,
12530090,17:52:45,17:52:45,10436,44,,,,33860.28,0
12530090,17:55:00,17:55:00,8628,45,,,,34935.64,
12530090,17:56:58,17:56:58,9673,46,,,,35478.15,0
12530090,17:58:01,17:58:01,4055,47,,,,35751.63,0
12530090,17:58:45,17:58:45,9672,48,,,,35892.11,0
12530090,18:00:00,18:00:00,7499,49,,1,,36163.58,
12545070,08:03:00,08:03:00,9943,1,,,1,0,
12545070,08:06:26,08:06:26,5732,2,,,,1244.26,0
12545070,08:08:05,08:08:05,2127,3,,,,1868.42,0
12545070,08:11:00,08:11:00,2514,4,,,,2880.46,
12545070,08:19:04,08:19:04,160,5,,,,6501.33,0
12545070,08:21:00,08:21:00,10161,6,,,,7433.51,
12545070,08:26:00,08:26:00,9520,7,,,,10590.34,
12545070,08:31:00,08:31:00,3344,8,,,,12856.83,
12545070,08:33:59,08:33:59,657,9,,,,15420.26,0
12545070,08:39:00,08:39:00,658,10,,,,19818.49,
12545070,08:39:19,08:39:19,2870,11,,,,20001.23,0
12545070,08:39:51,08:39:51,2871,12,,,,20302.23,0
12545070,08:40:29,08:40:29,2872,13,,,,20596.86,0
12545070,08:40:49,08:40:49,2873,14,,,,20773.72,0
12545070,08:41:02,08:41:02,6649,15,,,,20905.34,0
12545070,08:41:44,08:41:44,2874,16,,,,21224.47,0
12545070,08:42:17,08:42:17,2875,17,,,,21514.76,0
12545070,08:42:39,08:42:39,2876,18,,,,21734.95,0
12545070,08:43:15,08:43:15,2877,19,,,,22062.17,0
12545070,08:43:40,08:43:40,2878,20,,,,22309.91,0
12545070,08:44:23,08:44:23,2879,21,,,,22687.37,0
12545070,08:45:21,08:45:21,1145,22,,,,23157.25,0
12545070,08:46:00,08:46:00,2880,23,,,,23518.78,
12545070,08:46:52,08:46:52,998,24,,,,24026.82,0
12545070,08:47:54,08:47:54,2842,25,,,,24593.61,0
12545070,08:49:06,08:49:06,10090,26,,,,25189.66,0
12545070,08:50:21,08:50:21,10641,27,,,,25839.89,0
12545070,08:52:04,08:52:04,10643,28,,,,26481.61,0
12545070,08:53:09,08:53:09,10645,29,,,,26884.96,0
12545070,08:53:36,08:53:36,10647,30,,,,27186.17,0
12545070,08:54:00,08:54:00,8602,31,,,,27467.28,
12545070,08:55:35,08:55:35,10396,32,,,,27942.54,0
12545070,08:58:09,08:58:09,10392,33,,,,29062.49,0
12545070,08:59:15,08:59:15,2883,34,,,,29820.9,0
12545070,09:00:26,09:00:26,2884,35,,,,30680.74,0
12545070,09:00:41,09:00:41,2885,36,,,,30857.61,0
12545070,09:02:11,09:02:11,7908,37,,,,31246.91,0
12545070,09:03:19,09:03:19,4049,38,,,,31972.85,0
12545070,09:03:41,09:03:41,4050,39,,,,32185.05,0
12545070,09:04:34,09:04:34,4051,40,,,,32644.87,0
12545070,09:05:01,09:05:01,4052,41,,,,32915.39,0
12545070,09:05:40,09:05:40,4053,42,,,,33272.37,0
12545070,09:06:00,09:06:00,4054,43,,,,33481.47,
12545070,09:06:45,09:06:45,10436,44,,,,33860.28,0
12545070,09:09:00,09:09:00,8628,45,,,,34935.64,
12545070,09:10:58,09:10:58,9673,46,,,,35478.15,0
12545070,09:12:01,09:12:01,4055,47,,,,35751.63,0
12545070,09:12:45,09:12:45,9672,48,,,,35892.11,0
12545070,09:14:00,09:14:00,7499,49,,1,,36163.58,
12662020,17:49:00,17:49:00,9943,1,,,1,0,
12662020,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662020,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662020,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662020,17:58:00,17:58:00,9487,5,,,,6434.25,
12662020,18:04:00,18:04:00,9520,6,,,,9554.23,
12662020,18:10:00,18:10:00,3344,7,,,,11822.83,
12662020,18:13:19,18:13:19,657,8,,,,14385.23,0
12662020,18:19:00,18:19:00,658,9,,,,18788.67,
12662020,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662020,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662020,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662020,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662020,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662020,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662020,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662020,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662020,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662020,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662020,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662020,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662020,18:26:00,18:26:00,2880,22,,,,22488.96,
12662020,18:27:04,18:27:04,998,23,,,,22997,0
12662020,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662020,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662020,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662020,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662020,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662020,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662020,18:36:00,18:36:00,8602,30,,,,26433.84,
12662020,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662020,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662020,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662020,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662020,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662020,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662020,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662020,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662020,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662020,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662020,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662020,18:51:00,18:51:00,4054,42,,,,32448.15,
12662020,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662020,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662020,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662030,17:49:00,17:49:00,9943,1,,,1,0,
12662030,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662030,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662030,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662030,17:58:00,17:58:00,9487,5,,,,6434.25,
12662030,18:04:00,18:04:00,9520,6,,,,9554.23,
12662030,18:10:00,18:10:00,3344,7,,,,11822.83,
12662030,18:13:19,18:13:19,657,8,,,,14385.23,0
12662030,18:19:00,18:19:00,658,9,,,,18788.67,
12662030,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662030,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662030,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662030,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662030,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662030,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662030,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662030,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662030,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662030,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662030,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662030,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662030,18:26:00,18:26:00,2880,22,,,,22488.96,
12662030,18:27:04,18:27:04,998,23,,,,22997,0
12662030,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662030,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662030,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662030,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662030,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662030,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662030,18:36:00,18:36:00,8602,30,,,,26433.84,
12662030,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662030,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662030,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662030,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662030,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662030,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662030,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662030,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662030,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662030,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662030,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662030,18:51:00,18:51:00,4054,42,,,,32448.15,
12662030,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662030,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662030,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662040,17:49:00,17:49:00,9943,1,,,1,0,
12662040,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662040,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662040,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662040,17:58:00,17:58:00,9487,5,,,,6434.25,
12662040,18:04:00,18:04:00,9520,6,,,,9554.23,
12662040,18:10:00,18:10:00,3344,7,,,,11822.83,
12662040,18:13:19,18:13:19,657,8,,,,14385.23,0
12662040,18:19:00,18:19:00,658,9,,,,18788.67,
12662040,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662040,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662040,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662040,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662040,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662040,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662040,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662040,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662040,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662040,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662040,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662040,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662040,18:26:00,18:26:00,2880,22,,,,22488.96,
12662040,18:27:04,18:27:04,998,23,,,,22997,0
12662040,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662040,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662040,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662040,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662040,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662040,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662040,18:36:00,18:36:00,8602,30,,,,26433.84,
12662040,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662040,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662040,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662040,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662040,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662040,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662040,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662040,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662040,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662040,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662040,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662040,18:51:00,18:51:00,4054,42,,,,32448.15,
12662040,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662040,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662040,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662050,17:49:00,17:49:00,9943,1,,,1,0,
12662050,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662050,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662050,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662050,17:58:00,17:58:00,9487,5,,,,6434.25,
12662050,18:04:00,18:04:00,9520,6,,,,9554.23,
12662050,18:10:00,18:10:00,3344,7,,,,11822.83,
12662050,18:13:19,18:13:19,657,8,,,,14385.23,0
12662050,18:19:00,18:19:00,658,9,,,,18788.67,
12662050,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662050,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662050,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662050,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662050,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662050,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662050,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662050,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662050,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662050,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662050,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662050,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662050,18:26:00,18:26:00,2880,22,,,,22488.96,
12662050,18:27:04,18:27:04,998,23,,,,22997,0
12662050,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662050,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662050,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662050,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662050,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662050,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662050,18:36:00,18:36:00,8602,30,,,,26433.84,
12662050,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662050,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662050,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662050,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662050,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662050,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662050,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662050,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662050,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662050,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662050,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662050,18:51:00,18:51:00,4054,42,,,,32448.15,
12662050,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662050,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662050,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662060,17:49:00,17:49:00,9943,1,,,1,0,
12662060,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662060,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662060,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662060,17:58:00,17:58:00,9487,5,,,,6434.25,
12662060,18:04:00,18:04:00,9520,6,,,,9554.23,
12662060,18:10:00,18:10:00,3344,7,,,,11822.83,
12662060,18:13:19,18:13:19,657,8,,,,14385.23,0
12662060,18:19:00,18:19:00,658,9,,,,18788.67,
12662060,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662060,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662060,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662060,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662060,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662060,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662060,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662060,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662060,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662060,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662060,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662060,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662060,18:26:00,18:26:00,2880,22,,,,22488.96,
12662060,18:27:04,18:27:04,998,23,,,,22997,0
12662060,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662060,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662060,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662060,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662060,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662060,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662060,18:36:00,18:36:00,8602,30,,,,26433.84,
12662060,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662060,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662060,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662060,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662060,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662060,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662060,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662060,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662060,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662060,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662060,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662060,18:51:00,18:51:00,4054,42,,,,32448.15,
12662060,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662060,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662060,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662100,17:49:00,17:49:00,9943,1,,,1,0,
12662100,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662100,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662100,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662100,17:58:00,17:58:00,9487,5,,,,6434.25,
12662100,18:04:00,18:04:00,9520,6,,,,9554.23,
12662100,18:10:00,18:10:00,3344,7,,,,11822.83,
12662100,18:13:19,18:13:19,657,8,,,,14385.23,0
12662100,18:19:00,18:19:00,658,9,,,,18788.67,
12662100,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662100,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662100,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662100,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662100,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662100,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662100,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662100,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662100,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662100,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662100,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662100,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662100,18:26:00,18:26:00,2880,22,,,,22488.96,
12662100,18:27:04,18:27:04,998,23,,,,22997,0
12662100,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662100,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662100,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662100,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662100,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662100,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662100,18:36:00,18:36:00,8602,30,,,,26433.84,
12662100,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662100,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662100,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662100,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662100,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662100,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662100,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662100,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662100,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662100,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662100,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662100,18:51:00,18:51:00,4054,42,,,,32448.15,
12662100,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662100,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662100,18:58:00,18:58:00,7499,45,,1,,33132.73,
12662110,17:49:00,17:49:00,9943,1,,,1,0,
12662110,17:50:58,17:50:58,5732,2,,,,1244.26,0
12662110,17:51:37,17:51:37,2127,3,,,,1851.87,0
12662110,17:52:41,17:52:41,3836,4,,,,2512.32,0
12662110,17:58:00,17:58:00,9487,5,,,,6434.25,
12662110,18:04:00,18:04:00,9520,6,,,,9554.23,
12662110,18:10:00,18:10:00,3344,7,,,,11822.83,
12662110,18:13:19,18:13:19,657,8,,,,14385.23,0
12662110,18:19:00,18:19:00,658,9,,,,18788.67,
12662110,18:19:19,18:19:19,2870,10,,,,18971.41,0
12662110,18:19:51,18:19:51,2871,11,,,,19272.41,0
12662110,18:20:29,18:20:29,2872,12,,,,19567.04,0
12662110,18:20:49,18:20:49,2873,13,,,,19743.9,0
12662110,18:21:02,18:21:02,6649,14,,,,19875.52,0
12662110,18:21:44,18:21:44,2874,15,,,,20194.65,0
12662110,18:22:17,18:22:17,2875,16,,,,20484.94,0
12662110,18:22:39,18:22:39,2876,17,,,,20705.13,0
12662110,18:23:15,18:23:15,2877,18,,,,21032.35,0
12662110,18:23:40,18:23:40,2878,19,,,,21280.09,0
12662110,18:24:23,18:24:23,2879,20,,,,21657.55,0
12662110,18:25:21,18:25:21,1145,21,,,,22127.43,0
12662110,18:26:00,18:26:00,2880,22,,,,22488.96,
12662110,18:27:04,18:27:04,998,23,,,,22997,0
12662110,18:28:22,18:28:22,2842,24,,,,23563.79,0
12662110,18:29:52,18:29:52,10090,25,,,,24159.84,0
12662110,18:31:27,18:31:27,10641,26,,,,24806.45,0
12662110,18:33:35,18:33:35,10643,27,,,,25448.17,0
12662110,18:34:56,18:34:56,10645,28,,,,25851.52,0
12662110,18:35:31,18:35:31,10647,29,,,,26152.73,0
12662110,18:36:00,18:36:00,8602,30,,,,26433.84,
12662110,18:37:59,18:37:59,10396,31,,,,26909.1,0
12662110,18:41:10,18:41:10,10392,32,,,,28029.05,0
12662110,18:42:31,18:42:31,2883,33,,,,28787.44,0
12662110,18:44:00,18:44:00,2884,34,,,,29647.28,0
12662110,18:44:19,18:44:19,2885,35,,,,29824.15,0
12662110,18:46:11,18:46:11,7908,36,,,,30213.45,0
12662110,18:47:36,18:47:36,4049,37,,,,30939.39,0
12662110,18:48:04,18:48:04,4050,38,,,,31151.59,0
12662110,18:49:09,18:49:09,4051,39,,,,31611.41,0
12662110,18:49:44,18:49:44,4052,40,,,,31881.93,0
12662110,18:50:32,18:50:32,4053,41,,,,32238.91,0
12662110,18:51:00,18:51:00,4054,42,,,,32448.15,
12662110,18:53:46,18:53:46,4055,43,,,,32720.78,0
12662110,18:55:21,18:55:21,9672,44,,,,32861.26,0
12662110,18:58:00,18:58:00,7499,45,,1,,33132.73,
12859020,20:25:00,20:25:00,9943,1,,,1,0,
12859020,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859020,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859020,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859020,20:34:00,20:34:00,9487,5,,,,6434.25,
12859020,20:39:00,20:39:00,9520,6,,,,9554.23,
12859020,20:43:00,20:43:00,3344,7,,,,11822.83,
12859020,20:46:19,20:46:19,657,8,,,,14385.23,0
12859020,20:52:00,20:52:00,658,9,,,,18788.67,
12859020,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859020,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859020,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859020,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859020,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859020,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859020,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859020,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859020,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859020,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859020,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859020,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859020,20:58:00,20:58:00,2880,22,,,,22488.96,
12859020,20:58:58,20:58:58,998,23,,,,22997,0
12859020,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859020,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859020,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859020,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859020,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859020,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859020,21:07:00,21:07:00,8602,30,,,,26433.84,
12859020,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859020,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859020,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859020,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859020,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859020,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859020,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859020,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859020,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859020,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859020,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859020,21:17:00,21:17:00,4054,42,,,,32448.15,
12859020,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859020,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859020,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859030,20:25:00,20:25:00,9943,1,,,1,0,
12859030,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859030,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859030,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859030,20:34:00,20:34:00,9487,5,,,,6434.25,
12859030,20:39:00,20:39:00,9520,6,,,,9554.23,
12859030,20:43:00,20:43:00,3344,7,,,,11822.83,
12859030,20:46:19,20:46:19,657,8,,,,14385.23,0
12859030,20:52:00,20:52:00,658,9,,,,18788.67,
12859030,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859030,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859030,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859030,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859030,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859030,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859030,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859030,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859030,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859030,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859030,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859030,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859030,20:58:00,20:58:00,2880,22,,,,22488.96,
12859030,20:58:58,20:58:58,998,23,,,,22997,0
12859030,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859030,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859030,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859030,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859030,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859030,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859030,21:07:00,21:07:00,8602,30,,,,26433.84,
12859030,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859030,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859030,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859030,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859030,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859030,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859030,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859030,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859030,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859030,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859030,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859030,21:17:00,21:17:00,4054,42,,,,32448.15,
12859030,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859030,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859030,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859040,20:25:00,20:25:00,9943,1,,,1,0,
12859040,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859040,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859040,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859040,20:34:00,20:34:00,9487,5,,,,6434.25,
12859040,20:39:00,20:39:00,9520,6,,,,9554.23,
12859040,20:43:00,20:43:00,3344,7,,,,11822.83,
12859040,20:46:19,20:46:19,657,8,,,,14385.23,0
12859040,20:52:00,20:52:00,658,9,,,,18788.67,
12859040,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859040,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859040,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859040,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859040,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859040,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859040,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859040,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859040,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859040,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859040,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859040,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859040,20:58:00,20:58:00,2880,22,,,,22488.96,
12859040,20:58:58,20:58:58,998,23,,,,22997,0
12859040,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859040,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859040,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859040,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859040,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859040,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859040,21:07:00,21:07:00,8602,30,,,,26433.84,
12859040,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859040,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859040,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859040,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859040,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859040,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859040,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859040,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859040,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859040,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859040,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859040,21:17:00,21:17:00,4054,42,,,,32448.15,
12859040,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859040,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859040,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859050,20:25:00,20:25:00,9943,1,,,1,0,
12859050,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859050,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859050,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859050,20:34:00,20:34:00,9487,5,,,,6434.25,
12859050,20:39:00,20:39:00,9520,6,,,,9554.23,
12859050,20:43:00,20:43:00,3344,7,,,,11822.83,
12859050,20:46:19,20:46:19,657,8,,,,14385.23,0
12859050,20:52:00,20:52:00,658,9,,,,18788.67,
12859050,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859050,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859050,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859050,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859050,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859050,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859050,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859050,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859050,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859050,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859050,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859050,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859050,20:58:00,20:58:00,2880,22,,,,22488.96,
12859050,20:58:58,20:58:58,998,23,,,,22997,0
12859050,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859050,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859050,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859050,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859050,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859050,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859050,21:07:00,21:07:00,8602,30,,,,26433.84,
12859050,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859050,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859050,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859050,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859050,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859050,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859050,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859050,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859050,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859050,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859050,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859050,21:17:00,21:17:00,4054,42,,,,32448.15,
12859050,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859050,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859050,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859060,20:25:00,20:25:00,9943,1,,,1,0,
12859060,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859060,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859060,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859060,20:34:00,20:34:00,9487,5,,,,6434.25,
12859060,20:39:00,20:39:00,9520,6,,,,9554.23,
12859060,20:43:00,20:43:00,3344,7,,,,11822.83,
12859060,20:46:19,20:46:19,657,8,,,,14385.23,0
12859060,20:52:00,20:52:00,658,9,,,,18788.67,
12859060,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859060,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859060,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859060,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859060,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859060,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859060,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859060,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859060,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859060,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859060,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859060,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859060,20:58:00,20:58:00,2880,22,,,,22488.96,
12859060,20:58:58,20:58:58,998,23,,,,22997,0
12859060,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859060,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859060,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859060,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859060,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859060,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859060,21:07:00,21:07:00,8602,30,,,,26433.84,
12859060,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859060,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859060,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859060,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859060,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859060,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859060,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859060,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859060,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859060,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859060,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859060,21:17:00,21:17:00,4054,42,,,,32448.15,
12859060,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859060,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859060,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859100,20:25:00,20:25:00,9943,1,,,1,0,
12859100,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859100,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859100,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859100,20:34:00,20:34:00,9487,5,,,,6434.25,
12859100,20:39:00,20:39:00,9520,6,,,,9554.23,
12859100,20:43:00,20:43:00,3344,7,,,,11822.83,
12859100,20:46:19,20:46:19,657,8,,,,14385.23,0
12859100,20:52:00,20:52:00,658,9,,,,18788.67,
12859100,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859100,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859100,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859100,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859100,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859100,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859100,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859100,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859100,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859100,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859100,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859100,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859100,20:58:00,20:58:00,2880,22,,,,22488.96,
12859100,20:58:58,20:58:58,998,23,,,,22997,0
12859100,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859100,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859100,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859100,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859100,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859100,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859100,21:07:00,21:07:00,8602,30,,,,26433.84,
12859100,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859100,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859100,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859100,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859100,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859100,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859100,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859100,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859100,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859100,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859100,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859100,21:17:00,21:17:00,4054,42,,,,32448.15,
12859100,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859100,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859100,21:22:00,21:22:00,7499,45,,1,,33132.73,
12859110,20:25:00,20:25:00,9943,1,,,1,0,
12859110,20:26:58,20:26:58,5732,2,,,,1244.26,0
12859110,20:27:37,20:27:37,2127,3,,,,1851.87,0
12859110,20:28:41,20:28:41,3836,4,,,,2512.32,0
12859110,20:34:00,20:34:00,9487,5,,,,6434.25,
12859110,20:39:00,20:39:00,9520,6,,,,9554.23,
12859110,20:43:00,20:43:00,3344,7,,,,11822.83,
12859110,20:46:19,20:46:19,657,8,,,,14385.23,0
12859110,20:52:00,20:52:00,658,9,,,,18788.67,
12859110,20:52:17,20:52:17,2870,10,,,,18971.41,0
12859110,20:52:43,20:52:43,2871,11,,,,19272.41,0
12859110,20:53:16,20:53:16,2872,12,,,,19567.04,0
12859110,20:53:33,20:53:33,2873,13,,,,19743.9,0
12859110,20:53:44,20:53:44,6649,14,,,,19875.52,0
12859110,20:54:21,20:54:21,2874,15,,,,20194.65,0
12859110,20:54:49,20:54:49,2875,16,,,,20484.94,0
12859110,20:55:08,20:55:08,2876,17,,,,20705.13,0
12859110,20:55:38,20:55:38,2877,18,,,,21032.35,0
12859110,20:56:00,20:56:00,2878,19,,,,21280.09,0
12859110,20:56:37,20:56:37,2879,20,,,,21657.55,0
12859110,20:57:27,20:57:27,1145,21,,,,22127.43,0
12859110,20:58:00,20:58:00,2880,22,,,,22488.96,
12859110,20:58:58,20:58:58,998,23,,,,22997,0
12859110,21:00:08,21:00:08,2842,24,,,,23563.79,0
12859110,21:01:29,21:01:29,10090,25,,,,24159.84,0
12859110,21:02:55,21:02:55,10641,26,,,,24806.45,0
12859110,21:04:50,21:04:50,10643,27,,,,25448.17,0
12859110,21:06:03,21:06:03,10645,28,,,,25851.52,0
12859110,21:06:34,21:06:34,10647,29,,,,26152.73,0
12859110,21:07:00,21:07:00,8602,30,,,,26433.84,
12859110,21:08:19,21:08:19,10396,31,,,,26909.1,0
12859110,21:10:27,21:10:27,10392,32,,,,28029.05,0
12859110,21:11:21,21:11:21,2883,33,,,,28787.44,0
12859110,21:12:20,21:12:20,2884,34,,,,29647.28,0
12859110,21:12:32,21:12:32,2885,35,,,,29824.15,0
12859110,21:13:47,21:13:47,7908,36,,,,30213.45,0
12859110,21:14:44,21:14:44,4049,37,,,,30939.39,0
12859110,21:15:02,21:15:02,4050,38,,,,31151.59,0
12859110,21:15:46,21:15:46,4051,39,,,,31611.41,0
12859110,21:16:09,21:16:09,4052,40,,,,31881.93,0
12859110,21:16:41,21:16:41,4053,41,,,,32238.91,0
12859110,21:17:00,21:17:00,4054,42,,,,32448.15,
12859110,21:18:58,21:18:58,4055,43,,,,32720.78,0
12859110,21:20:06,21:20:06,9672,44,,,,32861.26,0
12859110,21:22:00,21:22:00,7499,45,,1,,33132.73,
13044080,10:47:00,10:47:00,9943,1,,,1,0,
13044080,10:50:26,10:50:26,5732,2,,,,1244.26,0
13044080,10:52:05,10:52:05,2127,3,,,,1868.42,0
13044080,10:55:00,10:55:00,2514,4,,,,2880.46,
13044080,11:03:04,11:03:04,160,5,,,,6501.33,0
13044080,11:05:00,11:05:00,10161,6,,,,7433.51,
13044080,11:10:00,11:10:00,9520,7,,,,10590.34,
13044080,11:15:00,11:15:00,3344,8,,,,12856.83,
13044080,11:17:59,11:17:59,657,9,,,,15420.26,0
13044080,11:23:00,11:23:00,658,10,,,,19818.49,
13044080,11:23:22,11:23:22,2870,11,,,,20001.23,0
13044080,11:23:58,11:23:58,2871,12,,,,20302.23,0
13044080,11:24:42,11:24:42,2872,13,,,,20596.86,0
13044080,11:25:04,11:25:04,2873,14,,,,20773.72,0
13044080,11:25:19,11:25:19,6649,15,,,,20905.34,0
13044080,11:26:08,11:26:08,2874,16,,,,21224.47,0
13044080,11:26:45,11:26:45,2875,17,,,,21514.76,0
13044080,11:27:11,11:27:11,2876,18,,,,21734.95,0
13044080,11:27:51,11:27:51,2877,19,,,,22062.17,0
13044080,11:28:21,11:28:21,2878,20,,,,22309.91,0
13044080,11:29:09,11:29:09,2879,21,,,,22687.37,0
13044080,11:30:16,11:30:16,1145,22,,,,23157.25,0
13044080,11:31:00,11:31:00,2880,23,,,,23518.78,
13044080,11:31:52,11:31:52,998,24,,,,24026.82,0
13044080,11:32:54,11:32:54,2842,25,,,,24593.61,0
13044080,11:34:06,11:34:06,10090,26,,,,25189.66,0
13044080,11:35:21,11:35:21,10641,27,,,,25839.89,0
13044080,11:37:04,11:37:04,10643,28,,,,26481.61,0
13044080,11:38:09,11:38:09,10645,29,,,,26884.96,0
13044080,11:38:36,11:38:36,10647,30,,,,27186.17,0
13044080,11:39:00,11:39:00,8602,31,,,,27467.28,
13044080,11:40:43,11:40:43,10396,32,,,,27942.54,0
13044080,11:43:30,11:43:30,10392,33,,,,29062.49,0
13044080,11:44:42,11:44:42,2883,34,,,,29820.9,0
13044080,11:45:58,11:45:58,2884,35,,,,30680.74,0
13044080,11:46:15,11:46:15,2885,36,,,,30857.61,0
13044080,11:47:52,11:47:52,7908,37,,,,31246.91,0
13044080,11:49:06,11:49:06,4049,38,,,,31972.85,0
13044080,11:49:30,11:49:30,4050,39,,,,32185.05,0
13044080,11:50:26,11:50:26,4051,40,,,,32644.87,0
13044080,11:50:57,11:50:57,4052,41,,,,32915.39,0
13044080,11:51:38,11:51:38,4053,42,,,,33272.37,0
13044080,11:52:00,11:52:00,4054,43,,,,33481.47,
13044080,11:52:45,11:52:45,10436,44,,,,33860.28,0
13044080,11:55:00,11:55:00,8628,45,,,,34935.64,
13044080,11:56:58,11:56:58,9673,46,,,,35478.15,0
13044080,11:58:01,11:58:01,4055,47,,,,35751.63,0
13044080,11:58:45,11:58:45,9672,48,,,,35892.11,0
13044080,12:00:00,12:00:00,7499,49,,1,,36163.58,
13044090,10:47:00,10:47:00,9943,1,,,1,0,
13044090,10:50:26,10:50:26,5732,2,,,,1244.26,0
13044090,10:52:05,10:52:05,2127,3,,,,1868.42,0
13044090,10:55:00,10:55:00,2514,4,,,,2880.46,
13044090,11:03:04,11:03:04,160,5,,,,6501.33,0
13044090,11:05:00,11:05:00,10161,6,,,,7433.51,
13044090,11:10:00,11:10:00,9520,7,,,,10590.34,
13044090,11:15:00,11:15:00,3344,8,,,,12856.83,
13044090,11:17:59,11:17:59,657,9,,,,15420.26,0
13044090,11:23:00,11:23:00,658,10,,,,19818.49,
13044090,11:23:22,11:23:22,2870,11,,,,20001.23,0
13044090,11:23:58,11:23:58,2871,12,,,,20302.23,0
13044090,11:24:42,11:24:42,2872,13,,,,20596.86,0
13044090,11:25:04,11:25:04,2873,14,,,,20773.72,0
13044090,11:25:19,11:25:19,6649,15,,,,20905.34,0
13044090,11:26:08,11:26:08,2874,16,,,,21224.47,0
13044090,11:26:45,11:26:45,2875,17,,,,21514.76,0
13044090,11:27:11,11:27:11,2876,18,,,,21734.95,0
13044090,11:27:51,11:27:51,2877,19,,,,22062.17,0
13044090,11:28:21,11:28:21,2878,20,,,,22309.91,0
13044090,11:29:09,11:29:09,2879,21,,,,22687.37,0
13044090,11:30:16,11:30:16,1145,22,,,,23157.25,0
13044090,11:31:00,11:31:00,2880,23,,,,23518.78,
13044090,11:31:52,11:31:52,998,24,,,,24026.82,0
13044090,11:32:54,11:32:54,2842,25,,,,24593.61,0
13044090,11:34:06,11:34:06,10090,26,,,,25189.66,0
13044090,11:35:21,11:35:21,10641,27,,,,25839.89,0
13044090,11:37:04,11:37:04,10643,28,,,,26481.61,0
13044090,11:38:09,11:38:09,10645,29,,,,26884.96,0
13044090,11:38:36,11:38:36,10647,30,,,,27186.17,0
13044090,11:39:00,11:39:00,8602,31,,,,27467.28,
13044090,11:40:43,11:40:43,10396,32,,,,27942.54,0
13044090,11:43:30,11:43:30,10392,33,,,,29062.49,0
13044090,11:44:42,11:44:42,2883,34,,,,29820.9,0
13044090,11:45:58,11:45:58,2884,35,,,,30680.74,0
13044090,11:46:15,11:46:15,2885,36,,,,30857.61,0
13044090,11:47:52,11:47:52,7908,37,,,,31246.91,0
13044090,11:49:06,11:49:06,4049,38,,,,31972.85,0
13044090,11:49:30,11:49:30,4050,39,,,,32185.05,0
13044090,11:50:26,11:50:26,4051,40,,,,32644.87,0
13044090,11:50:57,11:50:57,4052,41,,,,32915.39,0
13044090,11:51:38,11:51:38,4053,42,,,,33272.37,0
13044090,11:52:00,11:52:00,4054,43,,,,33481.47,
13044090,11:52:45,11:52:45,10436,44,,,,33860.28,0
13044090,11:55:00,11:55:00,8628,45,,,,34935.64,
13044090,11:56:58,11:56:58,9673,46,,,,35478.15,0
13044090,11:58:01,11:58:01,4055,47,,,,35751.63,0
13044090,11:58:45,11:58:45,9672,48,,,,35892.11,0
13044090,12:00:00,12:00:00,7499,49,,1,,36163.58,
13349080,20:47:00,20:47:00,9943,1,,,1,0,
13349080,20:50:26,20:50:26,5732,2,,,,1244.26,0
13349080,20:52:05,20:52:05,2127,3,,,,1868.42,0
13349080,20:55:00,20:55:00,2514,4,,,,2880.46,
13349080,21:02:15,21:02:15,160,5,,,,6501.33,0
13349080,21:04:00,21:04:00,10161,6,,,,7433.51,
13349080,21:09:00,21:09:00,9520,7,,,,10590.34,
13349080,21:14:00,21:14:00,3344,8,,,,12856.83,
13349080,21:16:59,21:16:59,657,9,,,,15420.26,0
13349080,21:22:00,21:22:00,658,10,,,,19818.49,
13349080,21:22:19,21:22:19,2870,11,,,,20001.23,0
13349080,21:22:51,21:22:51,2871,12,,,,20302.23,0
13349080,21:23:29,21:23:29,2872,13,,,,20596.86,0
13349080,21:23:49,21:23:49,2873,14,,,,20773.72,0
13349080,21:24:02,21:24:02,6649,15,,,,20905.34,0
13349080,21:24:44,21:24:44,2874,16,,,,21224.47,0
13349080,21:25:17,21:25:17,2875,17,,,,21514.76,0
13349080,21:25:39,21:25:39,2876,18,,,,21734.95,0
13349080,21:26:15,21:26:15,2877,19,,,,22062.17,0
13349080,21:26:40,21:26:40,2878,20,,,,22309.91,0
13349080,21:27:23,21:27:23,2879,21,,,,22687.37,0
13349080,21:28:21,21:28:21,1145,22,,,,23157.25,0
13349080,21:29:00,21:29:00,2880,23,,,,23518.78,
13349080,21:29:52,21:29:52,998,24,,,,24026.82,0
13349080,21:30:54,21:30:54,2842,25,,,,24593.61,0
13349080,21:32:06,21:32:06,10090,26,,,,25189.66,0
13349080,21:33:21,21:33:21,10641,27,,,,25839.89,0
13349080,21:35:04,21:35:04,10643,28,,,,26481.61,0
13349080,21:36:09,21:36:09,10645,29,,,,26884.96,0
13349080,21:36:36,21:36:36,10647,30,,,,27186.17,0
13349080,21:37:00,21:37:00,8602,31,,,,27467.28,
13349080,21:38:35,21:38:35,10396,32,,,,27942.54,0
13349080,21:41:09,21:41:09,10392,33,,,,29062.49,0
13349080,21:42:15,21:42:15,2883,34,,,,29820.9,0
13349080,21:43:26,21:43:26,2884,35,,,,30680.74,0
13349080,21:43:41,21:43:41,2885,36,,,,30857.61,0
13349080,21:45:11,21:45:11,7908,37,,,,31246.91,0
13349080,21:46:19,21:46:19,4049,38,,,,31972.85,0
13349080,21:46:41,21:46:41,4050,39,,,,32185.05,0
13349080,21:47:34,21:47:34,4051,40,,,,32644.87,0
13349080,21:48:01,21:48:01,4052,41,,,,32915.39,0
13349080,21:48:40,21:48:40,4053,42,,,,33272.37,0
13349080,21:49:00,21:49:00,4054,43,,,,33481.47,
13349080,21:49:45,21:49:45,10436,44,,,,33860.28,0
13349080,21:52:00,21:52:00,8628,45,,,,34935.64,
13349080,21:53:58,21:53:58,9673,46,,,,35478.15,0
13349080,21:55:01,21:55:01,4055,47,,,,35751.63,0
13349080,21:55:45,21:55:45,9672,48,,,,35892.11,0
13349080,21:57:00,21:57:00,7499,49,,1,,36163.58,
13349090,20:47:00,20:47:00,9943,1,,,1,0,
13349090,20:50:26,20:50:26,5732,2,,,,1244.26,0
13349090,20:52:05,20:52:05,2127,3,,,,1868.42,0
13349090,20:55:00,20:55:00,2514,4,,,,2880.46,
13349090,21:02:15,21:02:15,160,5,,,,6501.33,0
13349090,21:04:00,21:04:00,10161,6,,,,7433.51,
13349090,21:09:00,21:09:00,9520,7,,,,10590.34,
13349090,21:14:00,21:14:00,3344,8,,,,12856.83,
13349090,21:16:59,21:16:59,657,9,,,,15420.26,0
13349090,21:22:00,21:22:00,658,10,,,,19818.49,
13349090,21:22:19,21:22:19,2870,11,,,,20001.23,0
13349090,21:22:51,21:22:51,2871,12,,,,20302.23,0
13349090,21:23:29,21:23:29,2872,13,,,,20596.86,0
13349090,21:23:49,21:23:49,2873,14,,,,20773.72,0
13349090,21:24:02,21:24:02,6649,15,,,,20905.34,0
13349090,21:24:44,21:24:44,2874,16,,,,21224.47,0
13349090,21:25:17,21:25:17,2875,17,,,,21514.76,0
13349090,21:25:39,21:25:39,2876,18,,,,21734.95,0
13349090,21:26:15,21:26:15,2877,19,,,,22062.17,0
13349090,21:26:40,21:26:40,2878,20,,,,22309.91,0
13349090,21:27:23,21:27:23,2879,21,,,,22687.37,0
13349090,21:28:21,21:28:21,1145,22,,,,23157.25,0
13349090,21:29:00,21:29:00,2880,23,,,,23518.78,
13349090,21:29:52,21:29:52,998,24,,,,24026.82,0
13349090,21:30:54,21:30:54,2842,25,,,,24593.61,0
13349090,21:32:06,21:32:06,10090,26,,,,25189.66,0
13349090,21:33:21,21:33:21,10641,27,,,,25839.89,0
13349090,21:35:04,21:35:04,10643,28,,,,26481.61,0
13349090,21:36:09,21:36:09,10645,29,,,,26884.96,0
13349090,21:36:36,21:36:36,10647,30,,,,27186.17,0
13349090,21:37:00,21:37:00,8602,31,,,,27467.28,
13349090,21:38:35,21:38:35,10396,32,,,,27942.54,0
13349090,21:41:09,21:41:09,10392,33,,,,29062.49,0
13349090,21:42:15,21:42:15,2883,34,,,,29820.9,0
13349090,21:43:26,21:43:26,2884,35,,,,30680.74,0
13349090,21:43:41,21:43:41,2885,36,,,,30857.61,0
13349090,21:45:11,21:45:11,7908,37,,,,31246.91,0
13349090,21:46:19,21:46:19,4049,38,,,,31972.85,0
13349090,21:46:41,21:46:41,4050,39,,,,32185.05,0
13349090,21:47:34,21:47:34,4051,40,,,,32644.87,0
13349090,21:48:01,21:48:01,4052,41,,,,32915.39,0
13349090,21:48:40,21:48:40,4053,42,,,,33272.37,0
13349090,21:49:00,21:49:00,4054,43,,,,33481.47,
13349090,21:49:45,21:49:45,10436,44,,,,33860.28,0
13349090,21:52:00,21:52:00,8628,45,,,,34935.64,
13349090,21:53:58,21:53:58,9673,46,,,,35478.15,0
13349090,21:55:01,21:55:01,4055,47,,,,35751.63,0
13349090,21:55:45,21:55:45,9672,48,,,,35892.11,0
13349090,21:57:00,21:57:00,7499,49,,1,,36163.58,
13404070,16:02:00,16:02:00,9943,1,,,1,0,
13404070,16:05:26,16:05:26,5732,2,,,,1244.26,0
13404070,16:07:05,16:07:05,2127,3,,,,1868.42,0
13404070,16:10:00,16:10:00,2514,4,,,,2880.46,
13404070,16:18:04,16:18:04,160,5,,,,6501.33,0
13404070,16:20:00,16:20:00,10161,6,,,,7433.51,
13404070,16:25:00,16:25:00,9520,7,,,,10590.34,
13404070,16:30:00,16:30:00,3344,8,,,,12856.83,
13404070,16:32:59,16:32:59,657,9,,,,15420.26,0
13404070,16:38:00,16:38:00,658,10,,,,19818.49,
13404070,16:38:22,16:38:22,2870,11,,,,20001.23,0
13404070,16:38:58,16:38:58,2871,12,,,,20302.23,0
13404070,16:39:42,16:39:42,2872,13,,,,20596.86,0
13404070,16:40:04,16:40:04,2873,14,,,,20773.72,0
13404070,16:40:19,16:40:19,6649,15,,,,20905.34,0
13404070,16:41:08,16:41:08,2874,16,,,,21224.47,0
13404070,16:41:45,16:41:45,2875,17,,,,21514.76,0
13404070,16:42:11,16:42:11,2876,18,,,,21734.95,0
13404070,16:42:51,16:42:51,2877,19,,,,22062.17,0
13404070,16:43:21,16:43:21,2878,20,,,,22309.91,0
13404070,16:44:09,16:44:09,2879,21,,,,22687.37,0
13404070,16:45:16,16:45:16,1145,22,,,,23157.25,0
13404070,16:46:00,16:46:00,2880,23,,,,23518.78,
13404070,16:46:52,16:46:52,998,24,,,,24026.82,0
13404070,16:47:54,16:47:54,2842,25,,,,24593.61,0
13404070,16:49:06,16:49:06,10090,26,,,,25189.66,0
13404070,16:50:21,16:50:21,10641,27,,,,25839.89,0
13404070,16:52:04,16:52:04,10643,28,,,,26481.61,0
13404070,16:53:09,16:53:09,10645,29,,,,26884.96,0
13404070,16:53:36,16:53:36,10647,30,,,,27186.17,0
13404070,16:54:00,16:54:00,8602,31,,,,27467.28,
13404070,16:55:43,16:55:43,10396,32,,,,27942.54,0
13404070,16:58:30,16:58:30,10392,33,,,,29062.49,0
13404070,16:59:42,16:59:42,2883,34,,,,29820.9,0
13404070,17:00:58,17:00:58,2884,35,,,,30680.74,0
13404070,17:01:15,17:01:15,2885,36,,,,30857.61,0
13404070,17:02:52,17:02:52,7908,37,,,,31246.91,0
13404070,17:04:06,17:04:06,4049,38,,,,31972.85,0
13404070,17:04:30,17:04:30,4050,39,,,,32185.05,0
13404070,17:05:26,17:05:26,4051,40,,,,32644.87,0
13404070,17:05:57,17:05:57,4052,41,,,,32915.39,0
13404070,17:06:38,17:06:38,4053,42,,,,33272.37,0
13404070,17:07:00,17:07:00,4054,43,,,,33481.47,
13404070,17:07:45,17:07:45,10436,44,,,,33860.28,0
13404070,17:10:00,17:10:00,8628,45,,,,34935.64,
13404070,17:11:58,17:11:58,9673,46,,,,35478.15,0
13404070,17:13:01,17:13:01,4055,47,,,,35751.63,0
13404070,17:13:45,17:13:45,9672,48,,,,35892.11,0
13404070,17:15:00,17:15:00,7499,49,,1,,36163.58,
1346080,20:17:00,20:17:00,9943,1,,,1,0,
1346080,20:20:26,20:20:26,5732,2,,,,1244.26,0
1346080,20:22:05,20:22:05,2127,3,,,,1868.42,0
1346080,20:25:00,20:25:00,2514,4,,,,2880.46,
1346080,20:32:15,20:32:15,160,5,,,,6501.33,0
1346080,20:34:00,20:34:00,10161,6,,,,7433.51,
1346080,20:39:00,20:39:00,9520,7,,,,10590.34,
1346080,20:44:00,20:44:00,3344,8,,,,12856.83,
1346080,20:46:59,20:46:59,657,9,,,,15420.26,0
1346080,20:52:00,20:52:00,658,10,,,,19818.49,
1346080,20:52:19,20:52:19,2870,11,,,,20001.23,0
1346080,20:52:51,20:52:51,2871,12,,,,20302.23,0
1346080,20:53:29,20:53:29,2872,13,,,,20596.86,0
1346080,20:53:49,20:53:49,2873,14,,,,20773.72,0
1346080,20:54:02,20:54:02,6649,15,,,,20905.34,0
1346080,20:54:44,20:54:44,2874,16,,,,21224.47,0
1346080,20:55:17,20:55:17,2875,17,,,,21514.76,0
1346080,20:55:39,20:55:39,2876,18,,,,21734.95,0
1346080,20:56:15,20:56:15,2877,19,,,,22062.17,0
1346080,20:56:40,20:56:40,2878,20,,,,22309.91,0
1346080,20:57:23,20:57:23,2879,21,,,,22687.37,0
1346080,20:58:21,20:58:21,1145,22,,,,23157.25,0
1346080,20:59:00,20:59:00,2880,23,,,,23518.78,
1346080,20:59:52,20:59:52,998,24,,,,24026.82,0
1346080,21:00:54,21:00:54,2842,25,,,,24593.61,0
1346080,21:02:06,21:02:06,10090,26,,,,25189.66,0
1346080,21:03:21,21:03:21,10641,27,,,,25839.89,0
1346080,21:05:04,21:05:04,10643,28,,,,26481.61,0
1346080,21:06:09,21:06:09,10645,29,,,,26884.96,0
1346080,21:06:36,21:06:36,10647,30,,,,27186.17,0
1346080,21:07:00,21:07:00,8602,31,,,,27467.28,
1346080,21:08:35,21:08:35,10396,32,,,,27942.54,0
1346080,21:11:09,21:11:09,10392,33,,,,29062.49,0
1346080,21:12:15,21:12:15,2883,34,,,,29820.9,0
1346080,21:13:26,21:13:26,2884,35,,,,30680.74,0
1346080,21:13:41,21:13:41,2885,36,,,,30857.61,0
1346080,21:15:11,21:15:11,7908,37,,,,31246.91,0
1346080,21:16:19,21:16:19,4049,38,,,,31972.85,0
1346080,21:16:41,21:16:41,4050,39,,,,32185.05,0
1346080,21:17:34,21:17:34,4051,40,,,,32644.87,0
1346080,21:18:01,21:18:01,4052,41,,,,32915.39,0
1346080,21:18:40,21:18:40,4053,42,,,,33272.37,0
1346080,21:19:00,21:19:00,4054,43,,,,33481.47,
1346080,21:19:45,21:19:45,10436,44,,,,33860.28,0
1346080,21:22:00,21:22:00,8628,45,,,,34935.64,
1346080,21:23:58,21:23:58,9673,46,,,,35478.15,0
1346080,21:25:01,21:25:01,4055,47,,,,35751.63,0
1346080,21:25:45,21:25:45,9672,48,,,,35892.11,0
1346080,21:27:00,21:27:00,7499,49,,1,,36163.58,
1346090,20:17:00,20:17:00,9943,1,,,1,0,
1346090,20:20:26,20:20:26,5732,2,,,,1244.26,0
1346090,20:22:05,20:22:05,2127,3,,,,1868.42,0
1346090,20:25:00,20:25:00,2514,4,,,,2880.46,
1346090,20:32:15,20:32:15,160,5,,,,6501.33,0
1346090,20:34:00,20:34:00,10161,6,,,,7433.51,
1346090,20:39:00,20:39:00,9520,7,,,,10590.34,
1346090,20:44:00,20:44:00,3344,8,,,,12856.83,
1346090,20:46:59,20:46:59,657,9,,,,15420.26,0
1346090,20:52:00,20:52:00,658,10,,,,19818.49,
1346090,20:52:19,20:52:19,2870,11,,,,20001.23,0
1346090,20:52:51,20:52:51,2871,12,,,,20302.23,0
1346090,20:53:29,20:53:29,2872,13,,,,20596.86,0
1346090,20:53:49,20:53:49,2873,14,,,,20773.72,0
1346090,20:54:02,20:54:02,6649,15,,,,20905.34,0
1346090,20:54:44,20:54:44,2874,16,,,,21224.47,0
1346090,20:55:17,20:55:17,2875,17,,,,21514.76,0
1346090,20:55:39,20:55:39,2876,18,,,,21734.95,0
1346090,20:56:15,20:56:15,2877,19,,,,22062.17,0
1346090,20:56:40,20:56:40,2878,20,,,,22309.91,0
1346090,20:57:23,20:57:23,2879,21,,,,22687.37,0
1346090,20:58:21,20:58:21,1145,22,,,,23157.25,0
1346090,20:59:00,20:59:00,2880,23,,,,23518.78,
1346090,20:59:52,20:59:52,998,24,,,,24026.82,0
1346090,21:00:54,21:00:54,2842,25,,,,24593.61,0
1346090,21:02:06,21:02:06,10090,26,,,,25189.66,0
1346090,21:03:21,21:03:21,10641,27,,,,25839.89,0
1346090,21:05:04,21:05:04,10643,28,,,,26481.61,0
1346090,21:06:09,21:06:09,10645,29,,,,26884.96,0
1346090,21:06:36,21:06:36,10647,30,,,,27186.17,0
1346090,21:07:00,21:07:00,8602,31,,,,27467.28,
1346090,21:08:35,21:08:35,10396,32,,,,27942.54,0
1346090,21:11:09,21:11:09,10392,33,,,,29062.49,0
1346090,21:12:15,21:12:15,2883,34,,,,29820.9,0
1346090,21:13:26,21:13:26,2884,35,,,,30680.74,0
1346090,21:13:41,21:13:41,2885,36,,,,30857.61,0
1346090,21:15:11,21:15:11,7908,37,,,,31246.91,0
1346090,21:16:19,21:16:19,4049,38,,,,31972.85,0
1346090,21:16:41,21:16:41,4050,39,,,,32185.05,0
1346090,21:17:34,21:17:34,4051,40,,,,32644.87,0
1346090,21:18:01,21:18:01,4052,41,,,,32915.39,0
1346090,21:18:40,21:18:40,4053,42,,,,33272.37,0
1346090,21:19:00,21:19:00,4054,43,,,,33481.47,
1346090,21:19:45,21:19:45,10436,44,,,,33860.28,0
1346090,21:22:00,21:22:00,8628,45,,,,34935.64,
1346090,21:23:58,21:23:58,9673,46,,,,35478.15,0
1346090,21:25:01,21:25:01,4055,47,,,,35751.63,0
1346090,21:25:45,21:25:45,9672,48,,,,35892.11,0
1346090,21:27:00,21:27:00,7499,49,,1,,36163.58,
1354080,21:17:00,21:17:00,9943,1,,,1,0,
1354080,21:20:26,21:20:26,5732,2,,,,1244.26,0
1354080,21:22:05,21:22:05,2127,3,,,,1868.42,0
1354080,21:25:00,21:25:00,2514,4,,,,2880.46,
1354080,21:32:15,21:32:15,160,5,,,,6501.33,0
1354080,21:34:00,21:34:00,10161,6,,,,7433.51,
1354080,21:39:00,21:39:00,9520,7,,,,10590.34,
1354080,21:44:00,21:44:00,3344,8,,,,12856.83,
1354080,21:46:59,21:46:59,657,9,,,,15420.26,0
1354080,21:52:00,21:52:00,658,10,,,,19818.49,
1354080,21:52:19,21:52:19,2870,11,,,,20001.23,0
1354080,21:52:51,21:52:51,2871,12,,,,20302.23,0
1354080,21:53:29,21:53:29,2872,13,,,,20596.86,0
1354080,21:53:49,21:53:49,2873,14,,,,20773.72,0
1354080,21:54:02,21:54:02,6649,15,,,,20905.34,0
1354080,21:54:44,21:54:44,2874,16,,,,21224.47,0
1354080,21:55:17,21:55:17,2875,17,,,,21514.76,0
1354080,21:55:39,21:55:39,2876,18,,,,21734.95,0
1354080,21:56:15,21:56:15,2877,19,,,,22062.17,0
1354080,21:56:40,21:56:40,2878,20,,,,22309.91,0
1354080,21:57:23,21:57:23,2879,21,,,,22687.37,0
1354080,21:58:21,21:58:21,1145,22,,,,23157.25,0
1354080,21:59:00,21:59:00,2880,23,,,,23518.78,
1354080,21:59:52,21:59:52,998,24,,,,24026.82,0
1354080,22:00:54,22:00:54,2842,25,,,,24593.61,0
1354080,22:02:06,22:02:06,10090,26,,,,25189.66,0
1354080,22:03:21,22:03:21,10641,27,,,,25839.89,0
1354080,22:05:04,22:05:04,10643,28,,,,26481.61,0
1354080,22:06:09,22:06:09,10645,29,,,,26884.96,0
1354080,22:06:36,22:06:36,10647,30,,,,27186.17,0
1354080,22:07:00,22:07:00,8602,31,,,,27467.28,
1354080,22:08:35,22:08:35,10396,32,,,,27942.54,0
1354080,22:11:09,22:11:09,10392,33,,,,29062.49,0
1354080,22:12:15,22:12:15,2883,34,,,,29820.9,0
1354080,22:13:26,22:13:26,2884,35,,,,30680.74,0
1354080,22:13:41,22:13:41,2885,36,,,,30857.61,0
1354080,22:15:11,22:15:11,7908,37,,,,31246.91,0
1354080,22:16:19,22:16:19,4049,38,,,,31972.85,0
1354080,22:16:41,22:16:41,4050,39,,,,32185.05,0
1354080,22:17:34,22:17:34,4051,40,,,,32644.87,0
1354080,22:18:01,22:18:01,4052,41,,,,32915.39,0
1354080,22:18:40,22:18:40,4053,42,,,,33272.37,0
1354080,22:19:00,22:19:00,4054,43,,,,33481.47,
1354080,22:19:45,22:19:45,10436,44,,,,33860.28,0
1354080,22:22:00,22:22:00,8628,45,,,,34935.64,
1354080,22:23:58,22:23:58,9673,46,,,,35478.15,0
1354080,22:25:01,22:25:01,4055,47,,,,35751.63,0
1354080,22:25:45,22:25:45,9672,48,,,,35892.11,0
1354080,22:27:00,22:27:00,7499,49,,1,,36163.58,
1354090,21:17:00,21:17:00,9943,1,,,1,0,
1354090,21:20:26,21:20:26,5732,2,,,,1244.26,0
1354090,21:22:05,21:22:05,2127,3,,,,1868.42,0
1354090,21:25:00,21:25:00,2514,4,,,,2880.46,
1354090,21:32:15,21:32:15,160,5,,,,6501.33,0
1354090,21:34:00,21:34:00,10161,6,,,,7433.51,
1354090,21:39:00,21:39:00,9520,7,,,,10590.34,
1354090,21:44:00,21:44:00,3344,8,,,,12856.83,
1354090,21:46:59,21:46:59,657,9,,,,15420.26,0
1354090,21:52:00,21:52:00,658,10,,,,19818.49,
1354090,21:52:19,21:52:19,2870,11,,,,20001.23,0
1354090,21:52:51,21:52:51,2871,12,,,,20302.23,0
1354090,21:53:29,21:53:29,2872,13,,,,20596.86,0
1354090,21:53:49,21:53:49,2873,14,,,,20773.72,0
1354090,21:54:02,21:54:02,6649,15,,,,20905.34,0
1354090,21:54:44,21:54:44,2874,16,,,,21224.47,0
1354090,21:55:17,21:55:17,2875,17,,,,21514.76,0
1354090,21:55:39,21:55:39,2876,18,,,,21734.95,0
1354090,21:56:15,21:56:15,2877,19,,,,22062.17,0
1354090,21:56:40,21:56:40,2878,20,,,,22309.91,0
1354090,21:57:23,21:57:23,2879,21,,,,22687.37,0
1354090,21:58:21,21:58:21,1145,22,,,,23157.25,0
1354090,21:59:00,21:59:00,2880,23,,,,23518.78,
1354090,21:59:52,21:59:52,998,24,,,,24026.82,0
1354090,22:00:54,22:00:54,2842,25,,,,24593.61,0
1354090,22:02:06,22:02:06,10090,26,,,,25189.66,0
1354090,22:03:21,22:03:21,10641,27,,,,25839.89,0
1354090,22:05:04,22:05:04,10643,28,,,,26481.61,0
1354090,22:06:09,22:06:09,10645,29,,,,26884.96,0
1354090,22:06:36,22:06:36,10647,30,,,,27186.17,0
1354090,22:07:00,22:07:00,8602,31,,,,27467.28,
1354090,22:08:35,22:08:35,10396,32,,,,27942.54,0
1354090,22:11:09,22:11:09,10392,33,,,,29062.49,0
1354090,22:12:15,22:12:15,2883,34,,,,29820.9,0
1354090,22:13:26,22:13:26,2884,35,,,,30680.74,0
1354090,22:13:41,22:13:41,2885,36,,,,30857.61,0
1354090,22:15:11,22:15:11,7908,37,,,,31246.91,0
1354090,22:16:19,22:16:19,4049,38,,,,31972.85,0
1354090,22:16:41,22:16:41,4050,39,,,,32185.05,0
1354090,22:17:34,22:17:34,4051,40,,,,32644.87,0
1354090,22:18:01,22:18:01,4052,41,,,,32915.39,0
1354090,22:18:40,22:18:40,4053,42,,,,33272.37,0
1354090,22:19:00,22:19:00,4054,43,,,,33481.47,
1354090,22:19:45,22:19:45,10436,44,,,,33860.28,0
1354090,22:22:00,22:22:00,8628,45,,,,34935.64,
1354090,22:23:58,22:23:58,9673,46,,,,35478.15,0
1354090,22:25:01,22:25:01,4055,47,,,,35751.63,0
1354090,22:25:45,22:25:45,9672,48,,,,35892.11,0
1354090,22:27:00,22:27:00,7499,49,,1,,36163.58,
13707020,16:49:00,16:49:00,9943,1,,,1,0,
13707020,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707020,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707020,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707020,16:58:00,16:58:00,9487,5,,,,6434.25,
13707020,17:04:00,17:04:00,9520,6,,,,9554.23,
13707020,17:10:00,17:10:00,3344,7,,,,11822.83,
13707020,17:13:19,17:13:19,657,8,,,,14385.23,0
13707020,17:19:00,17:19:00,658,9,,,,18788.67,
13707020,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707020,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707020,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707020,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707020,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707020,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707020,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707020,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707020,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707020,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707020,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707020,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707020,17:28:00,17:28:00,2880,22,,,,22488.96,
13707020,17:29:04,17:29:04,998,23,,,,22997,0
13707020,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707020,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707020,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707020,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707020,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707020,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707020,17:38:00,17:38:00,8602,30,,,,26433.84,
13707020,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707020,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707020,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707020,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707020,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707020,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707020,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707020,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707020,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707020,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707020,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707020,17:54:00,17:54:00,4054,42,,,,32448.15,
13707020,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707020,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707020,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707030,16:49:00,16:49:00,9943,1,,,1,0,
13707030,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707030,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707030,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707030,16:58:00,16:58:00,9487,5,,,,6434.25,
13707030,17:04:00,17:04:00,9520,6,,,,9554.23,
13707030,17:10:00,17:10:00,3344,7,,,,11822.83,
13707030,17:13:19,17:13:19,657,8,,,,14385.23,0
13707030,17:19:00,17:19:00,658,9,,,,18788.67,
13707030,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707030,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707030,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707030,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707030,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707030,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707030,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707030,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707030,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707030,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707030,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707030,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707030,17:28:00,17:28:00,2880,22,,,,22488.96,
13707030,17:29:04,17:29:04,998,23,,,,22997,0
13707030,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707030,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707030,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707030,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707030,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707030,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707030,17:38:00,17:38:00,8602,30,,,,26433.84,
13707030,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707030,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707030,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707030,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707030,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707030,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707030,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707030,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707030,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707030,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707030,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707030,17:54:00,17:54:00,4054,42,,,,32448.15,
13707030,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707030,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707030,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707040,16:49:00,16:49:00,9943,1,,,1,0,
13707040,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707040,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707040,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707040,16:58:00,16:58:00,9487,5,,,,6434.25,
13707040,17:04:00,17:04:00,9520,6,,,,9554.23,
13707040,17:10:00,17:10:00,3344,7,,,,11822.83,
13707040,17:13:19,17:13:19,657,8,,,,14385.23,0
13707040,17:19:00,17:19:00,658,9,,,,18788.67,
13707040,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707040,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707040,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707040,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707040,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707040,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707040,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707040,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707040,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707040,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707040,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707040,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707040,17:28:00,17:28:00,2880,22,,,,22488.96,
13707040,17:29:04,17:29:04,998,23,,,,22997,0
13707040,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707040,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707040,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707040,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707040,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707040,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707040,17:38:00,17:38:00,8602,30,,,,26433.84,
13707040,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707040,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707040,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707040,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707040,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707040,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707040,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707040,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707040,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707040,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707040,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707040,17:54:00,17:54:00,4054,42,,,,32448.15,
13707040,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707040,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707040,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707050,16:49:00,16:49:00,9943,1,,,1,0,
13707050,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707050,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707050,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707050,16:58:00,16:58:00,9487,5,,,,6434.25,
13707050,17:04:00,17:04:00,9520,6,,,,9554.23,
13707050,17:10:00,17:10:00,3344,7,,,,11822.83,
13707050,17:13:19,17:13:19,657,8,,,,14385.23,0
13707050,17:19:00,17:19:00,658,9,,,,18788.67,
13707050,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707050,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707050,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707050,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707050,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707050,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707050,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707050,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707050,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707050,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707050,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707050,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707050,17:28:00,17:28:00,2880,22,,,,22488.96,
13707050,17:29:04,17:29:04,998,23,,,,22997,0
13707050,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707050,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707050,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707050,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707050,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707050,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707050,17:38:00,17:38:00,8602,30,,,,26433.84,
13707050,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707050,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707050,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707050,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707050,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707050,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707050,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707050,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707050,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707050,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707050,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707050,17:54:00,17:54:00,4054,42,,,,32448.15,
13707050,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707050,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707050,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707060,16:49:00,16:49:00,9943,1,,,1,0,
13707060,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707060,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707060,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707060,16:58:00,16:58:00,9487,5,,,,6434.25,
13707060,17:04:00,17:04:00,9520,6,,,,9554.23,
13707060,17:10:00,17:10:00,3344,7,,,,11822.83,
13707060,17:13:19,17:13:19,657,8,,,,14385.23,0
13707060,17:19:00,17:19:00,658,9,,,,18788.67,
13707060,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707060,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707060,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707060,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707060,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707060,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707060,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707060,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707060,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707060,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707060,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707060,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707060,17:28:00,17:28:00,2880,22,,,,22488.96,
13707060,17:29:04,17:29:04,998,23,,,,22997,0
13707060,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707060,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707060,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707060,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707060,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707060,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707060,17:38:00,17:38:00,8602,30,,,,26433.84,
13707060,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707060,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707060,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707060,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707060,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707060,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707060,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707060,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707060,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707060,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707060,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707060,17:54:00,17:54:00,4054,42,,,,32448.15,
13707060,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707060,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707060,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707100,16:49:00,16:49:00,9943,1,,,1,0,
13707100,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707100,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707100,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707100,16:58:00,16:58:00,9487,5,,,,6434.25,
13707100,17:04:00,17:04:00,9520,6,,,,9554.23,
13707100,17:10:00,17:10:00,3344,7,,,,11822.83,
13707100,17:13:19,17:13:19,657,8,,,,14385.23,0
13707100,17:19:00,17:19:00,658,9,,,,18788.67,
13707100,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707100,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707100,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707100,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707100,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707100,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707100,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707100,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707100,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707100,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707100,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707100,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707100,17:28:00,17:28:00,2880,22,,,,22488.96,
13707100,17:29:04,17:29:04,998,23,,,,22997,0
13707100,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707100,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707100,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707100,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707100,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707100,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707100,17:38:00,17:38:00,8602,30,,,,26433.84,
13707100,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707100,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707100,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707100,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707100,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707100,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707100,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707100,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707100,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707100,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707100,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707100,17:54:00,17:54:00,4054,42,,,,32448.15,
13707100,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707100,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707100,18:01:00,18:01:00,7499,45,,1,,33132.73,
13707110,16:49:00,16:49:00,9943,1,,,1,0,
13707110,16:50:58,16:50:58,5732,2,,,,1244.26,0
13707110,16:51:37,16:51:37,2127,3,,,,1851.87,0
13707110,16:52:41,16:52:41,3836,4,,,,2512.32,0
13707110,16:58:00,16:58:00,9487,5,,,,6434.25,
13707110,17:04:00,17:04:00,9520,6,,,,9554.23,
13707110,17:10:00,17:10:00,3344,7,,,,11822.83,
13707110,17:13:19,17:13:19,657,8,,,,14385.23,0
13707110,17:19:00,17:19:00,658,9,,,,18788.67,
13707110,17:19:25,17:19:25,2870,10,,,,18971.41,0
13707110,17:20:05,17:20:05,2871,11,,,,19272.41,0
13707110,17:20:54,17:20:54,2872,12,,,,19567.04,0
13707110,17:21:20,17:21:20,2873,13,,,,19743.9,0
13707110,17:21:36,17:21:36,6649,14,,,,19875.52,0
13707110,17:22:31,17:22:31,2874,15,,,,20194.65,0
13707110,17:23:13,17:23:13,2875,16,,,,20484.94,0
13707110,17:23:42,17:23:42,2876,17,,,,20705.13,0
13707110,17:24:28,17:24:28,2877,18,,,,21032.35,0
13707110,17:25:01,17:25:01,2878,19,,,,21280.09,0
13707110,17:25:55,17:25:55,2879,20,,,,21657.55,0
13707110,17:27:10,17:27:10,1145,21,,,,22127.43,0
13707110,17:28:00,17:28:00,2880,22,,,,22488.96,
13707110,17:29:04,17:29:04,998,23,,,,22997,0
13707110,17:30:22,17:30:22,2842,24,,,,23563.79,0
13707110,17:31:52,17:31:52,10090,25,,,,24159.84,0
13707110,17:33:27,17:33:27,10641,26,,,,24806.45,0
13707110,17:35:35,17:35:35,10643,27,,,,25448.17,0
13707110,17:36:56,17:36:56,10645,28,,,,25851.52,0
13707110,17:37:31,17:37:31,10647,29,,,,26152.73,0
13707110,17:38:00,17:38:00,8602,30,,,,26433.84,
13707110,17:40:06,17:40:06,10396,31,,,,26909.1,0
13707110,17:43:31,17:43:31,10392,32,,,,28029.05,0
13707110,17:44:58,17:44:58,2883,33,,,,28787.44,0
13707110,17:46:32,17:46:32,2884,34,,,,29647.28,0
13707110,17:46:52,17:46:52,2885,35,,,,29824.15,0
13707110,17:48:51,17:48:51,7908,36,,,,30213.45,0
13707110,17:50:23,17:50:23,4049,37,,,,30939.39,0
13707110,17:50:52,17:50:52,4050,38,,,,31151.59,0
13707110,17:52:02,17:52:02,4051,39,,,,31611.41,0
13707110,17:52:39,17:52:39,4052,40,,,,31881.93,0
13707110,17:53:30,17:53:30,4053,41,,,,32238.91,0
13707110,17:54:00,17:54:00,4054,42,,,,32448.15,
13707110,17:56:46,17:56:46,4055,43,,,,32720.78,0
13707110,17:58:21,17:58:21,9672,44,,,,32861.26,0
13707110,18:01:00,18:01:00,7499,45,,1,,33132.73,
13761010,12:17:00,12:17:00,9943,1,,,1,0,
13761010,12:20:26,12:20:26,5732,2,,,,1244.26,0
13761010,12:22:05,12:22:05,2127,3,,,,1868.42,0
13761010,12:25:00,12:25:00,2514,4,,,,2880.46,
13761010,12:33:04,12:33:04,160,5,,,,6501.33,0
13761010,12:35:00,12:35:00,10161,6,,,,7433.51,
13761010,12:40:00,12:40:00,9520,7,,,,10590.34,
13761010,12:45:00,12:45:00,3344,8,,,,12856.83,
13761010,12:47:59,12:47:59,657,9,,,,15420.26,0
13761010,12:53:00,12:53:00,658,10,,,,19818.49,
13761010,12:53:22,12:53:22,2870,11,,,,20001.23,0
13761010,12:53:58,12:53:58,2871,12,,,,20302.23,0
13761010,12:54:42,12:54:42,2872,13,,,,20596.86,0
13761010,12:55:04,12:55:04,2873,14,,,,20773.72,0
13761010,12:55:19,12:55:19,6649,15,,,,20905.34,0
13761010,12:56:08,12:56:08,2874,16,,,,21224.47,0
13761010,12:56:45,12:56:45,2875,17,,,,21514.76,0
13761010,12:57:11,12:57:11,2876,18,,,,21734.95,0
13761010,12:57:51,12:57:51,2877,19,,,,22062.17,0
13761010,12:58:21,12:58:21,2878,20,,,,22309.91,0
13761010,12:59:09,12:59:09,2879,21,,,,22687.37,0
13761010,13:00:16,13:00:16,1145,22,,,,23157.25,0
13761010,13:01:00,13:01:00,2880,23,,,,23518.78,
13761010,13:01:52,13:01:52,998,24,,,,24026.82,0
13761010,13:02:54,13:02:54,2842,25,,,,24593.61,0
13761010,13:04:06,13:04:06,10090,26,,,,25189.66,0
13761010,13:05:21,13:05:21,10641,27,,,,25839.89,0
13761010,13:07:04,13:07:04,10643,28,,,,26481.61,0
13761010,13:08:09,13:08:09,10645,29,,,,26884.96,0
13761010,13:08:36,13:08:36,10647,30,,,,27186.17,0
13761010,13:09:00,13:09:00,8602,31,,,,27467.28,
13761010,13:10:43,13:10:43,10396,32,,,,27942.54,0
13761010,13:13:30,13:13:30,10392,33,,,,29062.49,0
13761010,13:14:42,13:14:42,2883,34,,,,29820.9,0
13761010,13:15:58,13:15:58,2884,35,,,,30680.74,0
13761010,13:16:15,13:16:15,2885,36,,,,30857.61,0
13761010,13:17:52,13:17:52,7908,37,,,,31246.91,0
13761010,13:19:06,13:19:06,4049,38,,,,31972.85,0
13761010,13:19:30,13:19:30,4050,39,,,,32185.05,0
13761010,13:20:26,13:20:26,4051,40,,,,32644.87,0
13761010,13:20:57,13:20:57,4052,41,,,,32915.39,0
13761010,13:21:38,13:21:38,4053,42,,,,33272.37,0
13761010,13:22:00,13:22:00,4054,43,,,,33481.47,
13761010,13:22:45,13:22:45,10436,44,,,,33860.28,0
13761010,13:25:00,13:25:00,8628,45,,,,34935.64,
13761010,13:26:58,13:26:58,9673,46,,,,35478.15,0
13761010,13:28:01,13:28:01,4055,47,,,,35751.63,0
13761010,13:28:45,13:28:45,9672,48,,,,35892.11,0
13761010,13:30:00,13:30:00,7499,49,,1,,36163.58,
13761120,12:17:00,12:17:00,9943,1,,,1,0,
13761120,12:20:26,12:20:26,5732,2,,,,1244.26,0
13761120,12:22:05,12:22:05,2127,3,,,,1868.42,0
13761120,12:25:00,12:25:00,2514,4,,,,2880.46,
13761120,12:33:04,12:33:04,160,5,,,,6501.33,0
13761120,12:35:00,12:35:00,10161,6,,,,7433.51,
13761120,12:40:00,12:40:00,9520,7,,,,10590.34,
13761120,12:45:00,12:45:00,3344,8,,,,12856.83,
13761120,12:47:59,12:47:59,657,9,,,,15420.26,0
13761120,12:53:00,12:53:00,658,10,,,,19818.49,
13761120,12:53:22,12:53:22,2870,11,,,,20001.23,0
13761120,12:53:58,12:53:58,2871,12,,,,20302.23,0
13761120,12:54:42,12:54:42,2872,13,,,,20596.86,0
13761120,12:55:04,12:55:04,2873,14,,,,20773.72,0
13761120,12:55:19,12:55:19,6649,15,,,,20905.34,0
13761120,12:56:08,12:56:08,2874,16,,,,21224.47,0
13761120,12:56:45,12:56:45,2875,17,,,,21514.76,0
13761120,12:57:11,12:57:11,2876,18,,,,21734.95,0
13761120,12:57:51,12:57:51,2877,19,,,,22062.17,0
13761120,12:58:21,12:58:21,2878,20,,,,22309.91,0
13761120,12:59:09,12:59:09,2879,21,,,,22687.37,0
13761120,13:00:16,13:00:16,1145,22,,,,23157.25,0
13761120,13:01:00,13:01:00,2880,23,,,,23518.78,
13761120,13:01:52,13:01:52,998,24,,,,24026.82,0
13761120,13:02:54,13:02:54,2842,25,,,,24593.61,0
13761120,13:04:06,13:04:06,10090,26,,,,25189.66,0
13761120,13:05:21,13:05:21,10641,27,,,,25839.89,0
13761120,13:07:04,13:07:04,10643,28,,,,26481.61,0
13761120,13:08:09,13:08:09,10645,29,,,,26884.96,0
13761120,13:08:36,13:08:36,10647,30,,,,27186.17,0
13761120,13:09:00,13:09:00,8602,31,,,,27467.28,
13761120,13:10:43,13:10:43,10396,32,,,,27942.54,0
13761120,13:13:30,13:13:30,10392,33,,,,29062.49,0
13761120,13:14:42,13:14:42,2883,34,,,,29820.9,0
13761120,13:15:58,13:15:58,2884,35,,,,30680.74,0
13761120,13:16:15,13:16:15,2885,36,,,,30857.61,0
13761120,13:17:52,13:17:52,7908,37,,,,31246.91,0
13761120,13:19:06,13:19:06,4049,38,,,,31972.85,0
13761120,13:19:30,13:19:30,4050,39,,,,32185.05,0
13761120,13:20:26,13:20:26,4051,40,,,,32644.87,0
13761120,13:20:57,13:20:57,4052,41,,,,32915.39,0
13761120,13:21:38,13:21:38,4053,42,,,,33272.37,0
13761120,13:22:00,13:22:00,4054,43,,,,33481.47,
13761120,13:22:45,13:22:45,10436,44,,,,33860.28,0
13761120,13:25:00,13:25:00,8628,45,,,,34935.64,
13761120,13:26:58,13:26:58,9673,46,,,,35478.15,0
13761120,13:28:01,13:28:01,4055,47,,,,35751.63,0
13761120,13:28:45,13:28:45,9672,48,,,,35892.11,0
13761120,13:30:00,13:30:00,7499,49,,1,,36163.58,
1438020,09:56:00,09:56:00,9943,1,,,1,0,
1438020,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438020,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438020,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438020,10:05:00,10:05:00,9487,5,,,,6434.25,
1438020,10:10:00,10:10:00,9520,6,,,,9554.23,
1438020,10:15:00,10:15:00,3344,7,,,,11822.83,
1438020,10:18:20,10:18:20,657,8,,,,14385.23,0
1438020,10:24:00,10:24:00,658,9,,,,18788.69,
1438020,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438020,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438020,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438020,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438020,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438020,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438020,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438020,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438020,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438020,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438020,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438020,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438020,10:32:00,10:32:00,2880,22,,,,22489.46,
1438020,10:32:58,10:32:58,998,23,,,,22997.5,0
1438020,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438020,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438020,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438020,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438020,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438020,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438020,10:41:00,10:41:00,8602,30,,,,26420.12,
1438020,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438020,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438020,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438020,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438020,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438020,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438020,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438020,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438020,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438020,10:49:00,10:49:00,8628,40,,,,32158.39,
1438020,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438020,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438020,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438020,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438030,09:56:00,09:56:00,9943,1,,,1,0,
1438030,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438030,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438030,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438030,10:05:00,10:05:00,9487,5,,,,6434.25,
1438030,10:10:00,10:10:00,9520,6,,,,9554.23,
1438030,10:15:00,10:15:00,3344,7,,,,11822.83,
1438030,10:18:20,10:18:20,657,8,,,,14385.23,0
1438030,10:24:00,10:24:00,658,9,,,,18788.69,
1438030,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438030,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438030,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438030,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438030,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438030,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438030,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438030,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438030,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438030,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438030,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438030,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438030,10:32:00,10:32:00,2880,22,,,,22489.46,
1438030,10:32:58,10:32:58,998,23,,,,22997.5,0
1438030,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438030,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438030,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438030,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438030,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438030,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438030,10:41:00,10:41:00,8602,30,,,,26420.12,
1438030,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438030,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438030,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438030,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438030,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438030,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438030,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438030,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438030,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438030,10:49:00,10:49:00,8628,40,,,,32158.39,
1438030,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438030,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438030,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438030,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438040,09:56:00,09:56:00,9943,1,,,1,0,
1438040,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438040,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438040,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438040,10:05:00,10:05:00,9487,5,,,,6434.25,
1438040,10:10:00,10:10:00,9520,6,,,,9554.23,
1438040,10:15:00,10:15:00,3344,7,,,,11822.83,
1438040,10:18:20,10:18:20,657,8,,,,14385.23,0
1438040,10:24:00,10:24:00,658,9,,,,18788.69,
1438040,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438040,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438040,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438040,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438040,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438040,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438040,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438040,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438040,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438040,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438040,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438040,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438040,10:32:00,10:32:00,2880,22,,,,22489.46,
1438040,10:32:58,10:32:58,998,23,,,,22997.5,0
1438040,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438040,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438040,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438040,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438040,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438040,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438040,10:41:00,10:41:00,8602,30,,,,26420.12,
1438040,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438040,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438040,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438040,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438040,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438040,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438040,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438040,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438040,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438040,10:49:00,10:49:00,8628,40,,,,32158.39,
1438040,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438040,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438040,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438040,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438050,09:56:00,09:56:00,9943,1,,,1,0,
1438050,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438050,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438050,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438050,10:05:00,10:05:00,9487,5,,,,6434.25,
1438050,10:10:00,10:10:00,9520,6,,,,9554.23,
1438050,10:15:00,10:15:00,3344,7,,,,11822.83,
1438050,10:18:20,10:18:20,657,8,,,,14385.23,0
1438050,10:24:00,10:24:00,658,9,,,,18788.69,
1438050,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438050,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438050,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438050,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438050,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438050,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438050,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438050,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438050,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438050,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438050,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438050,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438050,10:32:00,10:32:00,2880,22,,,,22489.46,
1438050,10:32:58,10:32:58,998,23,,,,22997.5,0
1438050,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438050,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438050,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438050,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438050,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438050,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438050,10:41:00,10:41:00,8602,30,,,,26420.12,
1438050,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438050,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438050,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438050,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438050,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438050,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438050,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438050,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438050,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438050,10:49:00,10:49:00,8628,40,,,,32158.39,
1438050,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438050,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438050,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438050,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438060,09:56:00,09:56:00,9943,1,,,1,0,
1438060,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438060,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438060,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438060,10:05:00,10:05:00,9487,5,,,,6434.25,
1438060,10:10:00,10:10:00,9520,6,,,,9554.23,
1438060,10:15:00,10:15:00,3344,7,,,,11822.83,
1438060,10:18:20,10:18:20,657,8,,,,14385.23,0
1438060,10:24:00,10:24:00,658,9,,,,18788.69,
1438060,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438060,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438060,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438060,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438060,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438060,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438060,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438060,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438060,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438060,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438060,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438060,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438060,10:32:00,10:32:00,2880,22,,,,22489.46,
1438060,10:32:58,10:32:58,998,23,,,,22997.5,0
1438060,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438060,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438060,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438060,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438060,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438060,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438060,10:41:00,10:41:00,8602,30,,,,26420.12,
1438060,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438060,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438060,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438060,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438060,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438060,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438060,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438060,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438060,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438060,10:49:00,10:49:00,8628,40,,,,32158.39,
1438060,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438060,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438060,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438060,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438100,09:56:00,09:56:00,9943,1,,,1,0,
1438100,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438100,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438100,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438100,10:05:00,10:05:00,9487,5,,,,6434.25,
1438100,10:10:00,10:10:00,9520,6,,,,9554.23,
1438100,10:15:00,10:15:00,3344,7,,,,11822.83,
1438100,10:18:20,10:18:20,657,8,,,,14385.23,0
1438100,10:24:00,10:24:00,658,9,,,,18788.69,
1438100,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438100,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438100,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438100,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438100,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438100,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438100,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438100,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438100,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438100,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438100,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438100,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438100,10:32:00,10:32:00,2880,22,,,,22489.46,
1438100,10:32:58,10:32:58,998,23,,,,22997.5,0
1438100,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438100,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438100,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438100,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438100,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438100,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438100,10:41:00,10:41:00,8602,30,,,,26420.12,
1438100,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438100,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438100,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438100,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438100,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438100,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438100,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438100,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438100,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438100,10:49:00,10:49:00,8628,40,,,,32158.39,
1438100,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438100,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438100,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438100,10:52:00,10:52:00,7499,44,,1,,33408.39,
1438110,09:56:00,09:56:00,9943,1,,,1,0,
1438110,09:57:58,09:57:58,5732,2,,,,1244.26,0
1438110,09:58:37,09:58:37,2127,3,,,,1851.87,0
1438110,09:59:41,09:59:41,3836,4,,,,2512.32,0
1438110,10:05:00,10:05:00,9487,5,,,,6434.25,
1438110,10:10:00,10:10:00,9520,6,,,,9554.23,
1438110,10:15:00,10:15:00,3344,7,,,,11822.83,
1438110,10:18:20,10:18:20,657,8,,,,14385.23,0
1438110,10:24:00,10:24:00,658,9,,,,18788.69,
1438110,10:24:23,10:24:23,2870,10,,,,18971.43,0
1438110,10:24:57,10:24:57,2871,11,,,,19272.4,0
1438110,10:25:42,10:25:42,2872,12,,,,19567.03,0
1438110,10:26:05,10:26:05,2873,13,,,,19743.89,0
1438110,10:26:20,10:26:20,6649,14,,,,19875.51,0
1438110,10:27:09,10:27:09,2874,15,,,,20194.64,0
1438110,10:27:47,10:27:47,2875,16,,,,20484.93,0
1438110,10:28:12,10:28:12,2876,17,,,,20704.89,0
1438110,10:28:48,10:28:48,2877,18,,,,21032.85,0
1438110,10:29:18,10:29:18,2878,19,,,,21280.59,0
1438110,10:30:07,10:30:07,2879,20,,,,21658.05,0
1438110,10:31:15,10:31:15,1145,21,,,,22127.93,0
1438110,10:32:00,10:32:00,2880,22,,,,22489.46,
1438110,10:32:58,10:32:58,998,23,,,,22997.5,0
1438110,10:34:09,10:34:09,2842,24,,,,23564.29,0
1438110,10:35:31,10:35:31,10090,25,,,,24160.34,0
1438110,10:36:56,10:36:56,10641,26,,,,24794.77,0
1438110,10:38:49,10:38:49,10643,27,,,,25434.45,0
1438110,10:40:02,10:40:02,10645,28,,,,25837.8,0
1438110,10:40:33,10:40:33,10647,29,,,,26139.01,0
1438110,10:41:00,10:41:00,8602,30,,,,26420.12,
1438110,10:42:09,10:42:09,10396,31,,,,26895.38,0
1438110,10:44:03,10:44:03,10392,32,,,,28011.94,0
1438110,10:44:48,10:44:48,2883,33,,,,28770.9,0
1438110,10:45:42,10:45:42,2884,34,,,,29630.78,0
1438110,10:45:53,10:45:53,2885,35,,,,29807.65,0
1438110,10:46:57,10:46:57,7908,36,,,,30196.69,0
1438110,10:47:27,10:47:27,8626,37,,,,30613.11,0
1438110,10:47:59,10:47:59,9676,38,,,,31131.53,0
1438110,10:48:30,10:48:30,8630,39,,,,31656.79,0
1438110,10:49:00,10:49:00,8628,40,,,,32158.39,
1438110,10:50:12,10:50:12,9673,41,,,,32702.22,0
1438110,10:50:56,10:50:56,4055,42,,,,32996.47,0
1438110,10:51:18,10:51:18,9672,43,,,,33136.94,0
1438110,10:52:00,10:52:00,7499,44,,1,,33408.39,
14678080,08:47:00,08:47:00,9943,1,,,1,0,
14678080,08:50:26,08:50:26,5732,2,,,,1244.26,0
14678080,08:52:05,08:52:05,2127,3,,,,1868.42,0
14678080,08:55:00,08:55:00,2514,4,,,,2880.46,
14678080,09:03:04,09:03:04,160,5,,,,6501.33,0
14678080,09:05:00,09:05:00,10161,6,,,,7433.51,
14678080,09:10:00,09:10:00,9520,7,,,,10590.34,
14678080,09:15:00,09:15:00,3344,8,,,,12856.83,
14678080,09:17:59,09:17:59,657,9,,,,15420.26,0
14678080,09:23:00,09:23:00,658,10,,,,19818.49,
14678080,09:23:19,09:23:19,2870,11,,,,20001.23,0
14678080,09:23:51,09:23:51,2871,12,,,,20302.23,0
14678080,09:24:29,09:24:29,2872,13,,,,20596.86,0
14678080,09:24:49,09:24:49,2873,14,,,,20773.72,0
14678080,09:25:02,09:25:02,6649,15,,,,20905.34,0
14678080,09:25:44,09:25:44,2874,16,,,,21224.47,0
14678080,09:26:17,09:26:17,2875,17,,,,21514.76,0
14678080,09:26:39,09:26:39,2876,18,,,,21734.95,0
14678080,09:27:15,09:27:15,2877,19,,,,22062.17,0
14678080,09:27:40,09:27:40,2878,20,,,,22309.91,0
14678080,09:28:23,09:28:23,2879,21,,,,22687.37,0
14678080,09:29:21,09:29:21,1145,22,,,,23157.25,0
14678080,09:30:00,09:30:00,2880,23,,,,23518.78,
14678080,09:30:52,09:30:52,998,24,,,,24026.82,0
14678080,09:31:54,09:31:54,2842,25,,,,24593.61,0
14678080,09:33:06,09:33:06,10090,26,,,,25189.66,0
14678080,09:34:21,09:34:21,10641,27,,,,25839.89,0
14678080,09:36:04,09:36:04,10643,28,,,,26481.61,0
14678080,09:37:09,09:37:09,10645,29,,,,26884.96,0
14678080,09:37:36,09:37:36,10647,30,,,,27186.17,0
14678080,09:38:00,09:38:00,8602,31,,,,27467.28,
14678080,09:39:35,09:39:35,10396,32,,,,27942.54,0
14678080,09:42:09,09:42:09,10392,33,,,,29062.49,0
14678080,09:43:15,09:43:15,2883,34,,,,29820.9,0
14678080,09:44:26,09:44:26,2884,35,,,,30680.74,0
14678080,09:44:41,09:44:41,2885,36,,,,30857.61,0
14678080,09:46:11,09:46:11,7908,37,,,,31246.91,0
14678080,09:47:19,09:47:19,4049,38,,,,31972.85,0
14678080,09:47:41,09:47:41,4050,39,,,,32185.05,0
14678080,09:48:34,09:48:34,4051,40,,,,32644.87,0
14678080,09:49:01,09:49:01,4052,41,,,,32915.39,0
14678080,09:49:40,09:49:40,4053,42,,,,33272.37,0
14678080,09:50:00,09:50:00,4054,43,,,,33481.47,
14678080,09:50:45,09:50:45,10436,44,,,,33860.28,0
14678080,09:53:00,09:53:00,8628,45,,,,34935.64,
14678080,09:54:58,09:54:58,9673,46,,,,35478.15,0
14678080,09:56:01,09:56:01,4055,47,,,,35751.63,0
14678080,09:56:45,09:56:45,9672,48,,,,35892.11,0
14678080,09:58:00,09:58:00,7499,49,,1,,36163.58,
14678090,08:47:00,08:47:00,9943,1,,,1,0,
14678090,08:50:26,08:50:26,5732,2,,,,1244.26,0
14678090,08:52:05,08:52:05,2127,3,,,,1868.42,0
14678090,08:55:00,08:55:00,2514,4,,,,2880.46,
14678090,09:03:04,09:03:04,160,5,,,,6501.33,0
14678090,09:05:00,09:05:00,10161,6,,,,7433.51,
14678090,09:10:00,09:10:00,9520,7,,,,10590.34,
14678090,09:15:00,09:15:00,3344,8,,,,12856.83,
14678090,09:17:59,09:17:59,657,9,,,,15420.26,0
14678090,09:23:00,09:23:00,658,10,,,,19818.49,
14678090,09:23:19,09:23:19,2870,11,,,,20001.23,0
14678090,09:23:51,09:23:51,2871,12,,,,20302.23,0
14678090,09:24:29,09:24:29,2872,13,,,,20596.86,0
14678090,09:24:49,09:24:49,2873,14,,,,20773.72,0
14678090,09:25:02,09:25:02,6649,15,,,,20905.34,0
14678090,09:25:44,09:25:44,2874,16,,,,21224.47,0
14678090,09:26:17,09:26:17,2875,17,,,,21514.76,0
14678090,09:26:39,09:26:39,2876,18,,,,21734.95,0
14678090,09:27:15,09:27:15,2877,19,,,,22062.17,0
14678090,09:27:40,09:27:40,2878,20,,,,22309.91,0
14678090,09:28:23,09:28:23,2879,21,,,,22687.37,0
14678090,09:29:21,09:29:21,1145,22,,,,23157.25,0
14678090,09:30:00,09:30:00,2880,23,,,,23518.78,
14678090,09:30:52,09:30:52,998,24,,,,24026.82,0
14678090,09:31:54,09:31:54,2842,25,,,,24593.61,0
14678090,09:33:06,09:33:06,10090,26,,,,25189.66,0
14678090,09:34:21,09:34:21,10641,27,,,,25839.89,0
14678090,09:36:04,09:36:04,10643,28,,,,26481.61,0
14678090,09:37:09,09:37:09,10645,29,,,,26884.96,0
14678090,09:37:36,09:37:36,10647,30,,,,27186.17,0
14678090,09:38:00,09:38:00,8602,31,,,,27467.28,
14678090,09:39:35,09:39:35,10396,32,,,,27942.54,0
14678090,09:42:09,09:42:09,10392,33,,,,29062.49,0
14678090,09:43:15,09:43:15,2883,34,,,,29820.9,0
14678090,09:44:26,09:44:26,2884,35,,,,30680.74,0
14678090,09:44:41,09:44:41,2885,36,,,,30857.61,0
14678090,09:46:11,09:46:11,7908,37,,,,31246.91,0
14678090,09:47:19,09:47:19,4049,38,,,,31972.85,0
14678090,09:47:41,09:47:41,4050,39,,,,32185.05,0
14678090,09:48:34,09:48:34,4051,40,,,,32644.87,0
14678090,09:49:01,09:49:01,4052,41,,,,32915.39,0
14678090,09:49:40,09:49:40,4053,42,,,,33272.37,0
14678090,09:50:00,09:50:00,4054,43,,,,33481.47,
14678090,09:50:45,09:50:45,10436,44,,,,33860.28,0
14678090,09:53:00,09:53:00,8628,45,,,,34935.64,
14678090,09:54:58,09:54:58,9673,46,,,,35478.15,0
14678090,09:56:01,09:56:01,4055,47,,,,35751.63,0
14678090,09:56:45,09:56:45,9672,48,,,,35892.11,0
14678090,09:58:00,09:58:00,7499,49,,1,,36163.58,
14986010,21:17:00,21:17:00,9943,1,,,1,0,
14986010,21:20:26,21:20:26,5732,2,,,,1244.26,0
14986010,21:22:05,21:22:05,2127,3,,,,1868.42,0
14986010,21:25:00,21:25:00,2514,4,,,,2880.46,
14986010,21:32:15,21:32:15,160,5,,,,6501.33,0
14986010,21:34:00,21:34:00,10161,6,,,,7433.51,
14986010,21:39:00,21:39:00,9520,7,,,,10590.34,
14986010,21:44:00,21:44:00,3344,8,,,,12856.83,
14986010,21:46:59,21:46:59,657,9,,,,15420.26,0
14986010,21:52:00,21:52:00,658,10,,,,19818.49,
14986010,21:52:19,21:52:19,2870,11,,,,20001.23,0
14986010,21:52:51,21:52:51,2871,12,,,,20302.23,0
14986010,21:53:29,21:53:29,2872,13,,,,20596.86,0
14986010,21:53:49,21:53:49,2873,14,,,,20773.72,0
14986010,21:54:02,21:54:02,6649,15,,,,20905.34,0
14986010,21:54:44,21:54:44,2874,16,,,,21224.47,0
14986010,21:55:17,21:55:17,2875,17,,,,21514.76,0
14986010,21:55:39,21:55:39,2876,18,,,,21734.95,0
14986010,21:56:15,21:56:15,2877,19,,,,22062.17,0
14986010,21:56:40,21:56:40,2878,20,,,,22309.91,0
14986010,21:57:23,21:57:23,2879,21,,,,22687.37,0
14986010,21:58:21,21:58:21,1145,22,,,,23157.25,0
14986010,21:59:00,21:59:00,2880,23,,,,23518.78,
14986010,21:59:52,21:59:52,998,24,,,,24026.82,0
14986010,22:00:54,22:00:54,2842,25,,,,24593.61,0
14986010,22:02:06,22:02:06,10090,26,,,,25189.66,0
14986010,22:03:21,22:03:21,10641,27,,,,25839.89,0
14986010,22:05:04,22:05:04,10643,28,,,,26481.61,0
14986010,22:06:09,22:06:09,10645,29,,,,26884.96,0
14986010,22:06:36,22:06:36,10647,30,,,,27186.17,0
14986010,22:07:00,22:07:00,8602,31,,,,27467.28,
14986010,22:08:35,22:08:35,10396,32,,,,27942.54,0
14986010,22:11:09,22:11:09,10392,33,,,,29062.49,0
14986010,22:12:15,22:12:15,2883,34,,,,29820.9,0
14986010,22:13:26,22:13:26,2884,35,,,,30680.74,0
14986010,22:13:41,22:13:41,2885,36,,,,30857.61,0
14986010,22:15:11,22:15:11,7908,37,,,,31246.91,0
14986010,22:16:19,22:16:19,4049,38,,,,31972.85,0
14986010,22:16:41,22:16:41,4050,39,,,,32185.05,0
14986010,22:17:34,22:17:34,4051,40,,,,32644.87,0
14986010,22:18:01,22:18:01,4052,41,,,,32915.39,0
14986010,22:18:40,22:18:40,4053,42,,,,33272.37,0
14986010,22:19:00,22:19:00,4054,43,,,,33481.47,
14986010,22:19:45,22:19:45,10436,44,,,,33860.28,0
14986010,22:22:00,22:22:00,8628,45,,,,34935.64,
14986010,22:23:58,22:23:58,9673,46,,,,35478.15,0
14986010,22:25:01,22:25:01,4055,47,,,,35751.63,0
14986010,22:25:45,22:25:45,9672,48,,,,35892.11,0
14986010,22:27:00,22:27:00,7499,49,,1,,36163.58,
14986120,21:17:00,21:17:00,9943,1,,,1,0,
14986120,21:20:26,21:20:26,5732,2,,,,1244.26,0
14986120,21:22:05,21:22:05,2127,3,,,,1868.42,0
14986120,21:25:00,21:25:00,2514,4,,,,2880.46,
14986120,21:32:15,21:32:15,160,5,,,,6501.33,0
14986120,21:34:00,21:34:00,10161,6,,,,7433.51,
14986120,21:39:00,21:39:00,9520,7,,,,10590.34,
14986120,21:44:00,21:44:00,3344,8,,,,12856.83,
14986120,21:46:59,21:46:59,657,9,,,,15420.26,0
14986120,21:52:00,21:52:00,658,10,,,,19818.49,
14986120,21:52:19,21:52:19,2870,11,,,,20001.23,0
14986120,21:52:51,21:52:51,2871,12,,,,20302.23,0
14986120,21:53:29,21:53:29,2872,13,,,,20596.86,0
14986120,21:53:49,21:53:49,2873,14,,,,20773.72,0
14986120,21:54:02,21:54:02,6649,15,,,,20905.34,0
14986120,21:54:44,21:54:44,2874,16,,,,21224.47,0
14986120,21:55:17,21:55:17,2875,17,,,,21514.76,0
14986120,21:55:39,21:55:39,2876,18,,,,21734.95,0
14986120,21:56:15,21:56:15,2877,19,,,,22062.17,0
14986120,21:56:40,21:56:40,2878,20,,,,22309.91,0
14986120,21:57:23,21:57:23,2879,21,,,,22687.37,0
14986120,21:58:21,21:58:21,1145,22,,,,23157.25,0
14986120,21:59:00,21:59:00,2880,23,,,,23518.78,
14986120,21:59:52,21:59:52,998,24,,,,24026.82,0
14986120,22:00:54,22:00:54,2842,25,,,,24593.61,0
14986120,22:02:06,22:02:06,10090,26,,,,25189.66,0
14986120,22:03:21,22:03:21,10641,27,,,,25839.89,0
14986120,22:05:04,22:05:04,10643,28,,,,26481.61,0
14986120,22:06:09,22:06:09,10645,29,,,,26884.96,0
14986120,22:06:36,22:06:36,10647,30,,,,27186.17,0
14986120,22:07:00,22:07:00,8602,31,,,,27467.28,
14986120,22:08:35,22:08:35,10396,32,,,,27942.54,0
14986120,22:11:09,22:11:09,10392,33,,,,29062.49,0
14986120,22:12:15,22:12:15,2883,34,,,,29820.9,0
14986120,22:13:26,22:13:26,2884,35,,,,30680.74,0
14986120,22:13:41,22:13:41,2885,36,,,,30857.61,0
14986120,22:15:11,22:15:11,7908,37,,,,31246.91,0
14986120,22:16:19,22:16:19,4049,38,,,,31972.85,0
14986120,22:16:41,22:16:41,4050,39,,,,32185.05,0
14986120,22:17:34,22:17:34,4051,40,,,,32644.87,0
14986120,22:18:01,22:18:01,4052,41,,,,32915.39,0
14986120,22:18:40,22:18:40,4053,42,,,,33272.37,0
14986120,22:19:00,22:19:00,4054,43,,,,33481.47,
14986120,22:19:45,22:19:45,10436,44,,,,33860.28,0
14986120,22:22:00,22:22:00,8628,45,,,,34935.64,
14986120,22:23:58,22:23:58,9673,46,,,,35478.15,0
14986120,22:25:01,22:25:01,4055,47,,,,35751.63,0
14986120,22:25:45,22:25:45,9672,48,,,,35892.11,0
14986120,22:27:00,22:27:00,7499,49,,1,,36163.58,
15202070,22:02:00,22:02:00,9943,1,,,1,0,
15202070,22:05:26,22:05:26,5732,2,,,,1244.26,0
15202070,22:07:05,22:07:05,2127,3,,,,1868.42,0
15202070,22:10:00,22:10:00,2514,4,,,,2880.46,
15202070,22:17:15,22:17:15,160,5,,,,6501.33,0
15202070,22:19:00,22:19:00,10161,6,,,,7433.51,
15202070,22:24:00,22:24:00,9520,7,,,,10590.34,
15202070,22:29:00,22:29:00,3344,8,,,,12856.83,
15202070,22:31:59,22:31:59,657,9,,,,15420.26,0
15202070,22:37:00,22:37:00,658,10,,,,19818.49,
15202070,22:37:19,22:37:19,2870,11,,,,20001.23,0
15202070,22:37:51,22:37:51,2871,12,,,,20302.23,0
15202070,22:38:29,22:38:29,2872,13,,,,20596.86,0
15202070,22:38:49,22:38:49,2873,14,,,,20773.72,0
15202070,22:39:02,22:39:02,6649,15,,,,20905.34,0
15202070,22:39:44,22:39:44,2874,16,,,,21224.47,0
15202070,22:40:17,22:40:17,2875,17,,,,21514.76,0
15202070,22:40:39,22:40:39,2876,18,,,,21734.95,0
15202070,22:41:15,22:41:15,2877,19,,,,22062.17,0
15202070,22:41:40,22:41:40,2878,20,,,,22309.91,0
15202070,22:42:23,22:42:23,2879,21,,,,22687.37,0
15202070,22:43:21,22:43:21,1145,22,,,,23157.25,0
15202070,22:44:00,22:44:00,2880,23,,,,23518.78,
15202070,22:44:52,22:44:52,998,24,,,,24026.82,0
15202070,22:45:54,22:45:54,2842,25,,,,24593.61,0
15202070,22:47:06,22:47:06,10090,26,,,,25189.66,0
15202070,22:48:21,22:48:21,10641,27,,,,25839.89,0
15202070,22:50:04,22:50:04,10643,28,,,,26481.61,0
15202070,22:51:09,22:51:09,10645,29,,,,26884.96,0
15202070,22:51:36,22:51:36,10647,30,,,,27186.17,0
15202070,22:52:00,22:52:00,8602,31,,,,27467.28,
15202070,22:53:35,22:53:35,10396,32,,,,27942.54,0
15202070,22:56:09,22:56:09,10392,33,,,,29062.49,0
15202070,22:57:15,22:57:15,2883,34,,,,29820.9,0
15202070,22:58:26,22:58:26,2884,35,,,,30680.74,0
15202070,22:58:41,22:58:41,2885,36,,,,30857.61,0
15202070,23:00:11,23:00:11,7908,37,,,,31246.91,0
15202070,23:01:19,23:01:19,4049,38,,,,31972.85,0
15202070,23:01:41,23:01:41,4050,39,,,,32185.05,0
15202070,23:02:34,23:02:34,4051,40,,,,32644.87,0
15202070,23:03:01,23:03:01,4052,41,,,,32915.39,0
15202070,23:03:40,23:03:40,4053,42,,,,33272.37,0
15202070,23:04:00,23:04:00,4054,43,,,,33481.47,
15202070,23:04:45,23:04:45,10436,44,,,,33860.28,0
15202070,23:07:00,23:07:00,8628,45,,,,34935.64,
15202070,23:08:58,23:08:58,9673,46,,,,35478.15,0
15202070,23:10:01,23:10:01,4055,47,,,,35751.63,0
15202070,23:10:45,23:10:45,9672,48,,,,35892.11,0
15202070,23:12:00,23:12:00,7499,49,,1,,36163.58,
15267010,20:47:00,20:47:00,9943,1,,,1,0,
15267010,20:50:26,20:50:26,5732,2,,,,1244.26,0
15267010,20:52:05,20:52:05,2127,3,,,,1868.42,0
15267010,20:55:00,20:55:00,2514,4,,,,2880.46,
15267010,21:02:15,21:02:15,160,5,,,,6501.33,0
15267010,21:04:00,21:04:00,10161,6,,,,7433.51,
15267010,21:09:00,21:09:00,9520,7,,,,10590.34,
15267010,21:14:00,21:14:00,3344,8,,,,12856.83,
15267010,21:16:59,21:16:59,657,9,,,,15420.26,0
15267010,21:22:00,21:22:00,658,10,,,,19818.49,
15267010,21:22:19,21:22:19,2870,11,,,,20001.23,0
15267010,21:22:51,21:22:51,2871,12,,,,20302.23,0
15267010,21:23:29,21:23:29,2872,13,,,,20596.86,0
15267010,21:23:49,21:23:49,2873,14,,,,20773.72,0
15267010,21:24:02,21:24:02,6649,15,,,,20905.34,0
15267010,21:24:44,21:24:44,2874,16,,,,21224.47,0
15267010,21:25:17,21:25:17,2875,17,,,,21514.76,0
15267010,21:25:39,21:25:39,2876,18,,,,21734.95,0
15267010,21:26:15,21:26:15,2877,19,,,,22062.17,0
15267010,21:26:40,21:26:40,2878,20,,,,22309.91,0
15267010,21:27:23,21:27:23,2879,21,,,,22687.37,0
15267010,21:28:21,21:28:21,1145,22,,,,23157.25,0
15267010,21:29:00,21:29:00,2880,23,,,,23518.78,
15267010,21:29:52,21:29:52,998,24,,,,24026.82,0
15267010,21:30:54,21:30:54,2842,25,,,,24593.61,0
15267010,21:32:06,21:32:06,10090,26,,,,25189.66,0
15267010,21:33:21,21:33:21,10641,27,,,,25839.89,0
15267010,21:35:04,21:35:04,10643,28,,,,26481.61,0
15267010,21:36:09,21:36:09,10645,29,,,,26884.96,0
15267010,21:36:36,21:36:36,10647,30,,,,27186.17,0
15267010,21:37:00,21:37:00,8602,31,,,,27467.28,
15267010,21:38:35,21:38:35,10396,32,,,,27942.54,0
15267010,21:41:09,21:41:09,10392,33,,,,29062.49,0
15267010,21:42:15,21:42:15,2883,34,,,,29820.9,0
15267010,21:43:26,21:43:26,2884,35,,,,30680.74,0
15267010,21:43:41,21:43:41,2885,36,,,,30857.61,0
15267010,21:45:11,21:45:11,7908,37,,,,31246.91,0
15267010,21:46:19,21:46:19,4049,38,,,,31972.85,0
15267010,21:46:41,21:46:41,4050,39,,,,32185.05,0
15267010,21:47:34,21:47:34,4051,40,,,,32644.87,0
15267010,21:48:01,21:48:01,4052,41,,,,32915.39,0
15267010,21:48:40,21:48:40,4053,42,,,,33272.37,0
15267010,21:49:00,21:49:00,4054,43,,,,33481.47,
15267010,21:49:45,21:49:45,10436,44,,,,33860.28,0
15267010,21:52:00,21:52:00,8628,45,,,,34935.64,
15267010,21:53:58,21:53:58,9673,46,,,,35478.15,0
15267010,21:55:01,21:55:01,4055,47,,,,35751.63,0
15267010,21:55:45,21:55:45,9672,48,,,,35892.11,0
15267010,21:57:00,21:57:00,7499,49,,1,,36163.58,
15267120,20:47:00,20:47:00,9943,1,,,1,0,
15267120,20:50:26,20:50:26,5732,2,,,,1244.26,0
15267120,20:52:05,20:52:05,2127,3,,,,1868.42,0
15267120,20:55:00,20:55:00,2514,4,,,,2880.46,
15267120,21:02:15,21:02:15,160,5,,,,6501.33,0
15267120,21:04:00,21:04:00,10161,6,,,,7433.51,
15267120,21:09:00,21:09:00,9520,7,,,,10590.34,
15267120,21:14:00,21:14:00,3344,8,,,,12856.83,
15267120,21:16:59,21:16:59,657,9,,,,15420.26,0
15267120,21:22:00,21:22:00,658,10,,,,19818.49,
15267120,21:22:19,21:22:19,2870,11,,,,20001.23,0
15267120,21:22:51,21:22:51,2871,12,,,,20302.23,0
15267120,21:23:29,21:23:29,2872,13,,,,20596.86,0
15267120,21:23:49,21:23:49,2873,14,,,,20773.72,0
15267120,21:24:02,21:24:02,6649,15,,,,20905.34,0
15267120,21:24:44,21:24:44,2874,16,,,,21224.47,0
15267120,21:25:17,21:25:17,2875,17,,,,21514.76,0
15267120,21:25:39,21:25:39,2876,18,,,,21734.95,0
15267120,21:26:15,21:26:15,2877,19,,,,22062.17,0
15267120,21:26:40,21:26:40,2878,20,,,,22309.91,0
15267120,21:27:23,21:27:23,2879,21,,,,22687.37,0
15267120,21:28:21,21:28:21,1145,22,,,,23157.25,0
15267120,21:29:00,21:29:00,2880,23,,,,23518.78,
15267120,21:29:52,21:29:52,998,24,,,,24026.82,0
15267120,21:30:54,21:30:54,2842,25,,,,24593.61,0
15267120,21:32:06,21:32:06,10090,26,,,,25189.66,0
15267120,21:33:21,21:33:21,10641,27,,,,25839.89,0
15267120,21:35:04,21:35:04,10643,28,,,,26481.61,0
15267120,21:36:09,21:36:09,10645,29,,,,26884.96,0
15267120,21:36:36,21:36:36,10647,30,,,,27186.17,0
15267120,21:37:00,21:37:00,8602,31,,,,27467.28,
15267120,21:38:35,21:38:35,10396,32,,,,27942.54,0
15267120,21:41:09,21:41:09,10392,33,,,,29062.49,0
15267120,21:42:15,21:42:15,2883,34,,,,29820.9,0
15267120,21:43:26,21:43:26,2884,35,,,,30680.74,0
15267120,21:43:41,21:43:41,2885,36,,,,30857.61,0
15267120,21:45:11,21:45:11,7908,37,,,,31246.91,0
15267120,21:46:19,21:46:19,4049,38,,,,31972.85,0
15267120,21:46:41,21:46:41,4050,39,,,,32185.05,0
15267120,21:47:34,21:47:34,4051,40,,,,32644.87,0
15267120,21:48:01,21:48:01,4052,41,,,,32915.39,0
15267120,21:48:40,21:48:40,4053,42,,,,33272.37,0
15267120,21:49:00,21:49:00,4054,43,,,,33481.47,
15267120,21:49:45,21:49:45,10436,44,,,,33860.28,0
15267120,21:52:00,21:52:00,8628,45,,,,34935.64,
15267120,21:53:58,21:53:58,9673,46,,,,35478.15,0
15267120,21:55:01,21:55:01,4055,47,,,,35751.63,0
15267120,21:55:45,21:55:45,9672,48,,,,35892.11,0
15267120,21:57:00,21:57:00,7499,49,,1,,36163.58,
15426020,13:51:00,13:51:00,9943,1,,,1,0,
15426020,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426020,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426020,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426020,14:00:00,14:00:00,9487,5,,,,6434.25,
15426020,14:06:00,14:06:00,9520,6,,,,9554.23,
15426020,14:11:00,14:11:00,3344,7,,,,11822.83,
15426020,14:14:19,14:14:19,657,8,,,,14385.23,0
15426020,14:20:00,14:20:00,658,9,,,,18788.67,
15426020,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426020,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426020,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426020,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426020,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426020,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426020,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426020,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426020,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426020,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426020,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426020,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426020,14:28:00,14:28:00,2880,22,,,,22488.96,
15426020,14:28:58,14:28:58,998,23,,,,22997,0
15426020,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426020,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426020,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426020,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426020,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426020,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426020,14:37:00,14:37:00,8602,30,,,,26433.84,
15426020,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426020,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426020,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426020,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426020,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426020,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426020,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426020,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426020,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426020,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426020,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426020,14:50:00,14:50:00,4054,42,,,,32448.15,
15426020,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426020,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426020,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426030,13:51:00,13:51:00,9943,1,,,1,0,
15426030,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426030,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426030,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426030,14:00:00,14:00:00,9487,5,,,,6434.25,
15426030,14:06:00,14:06:00,9520,6,,,,9554.23,
15426030,14:11:00,14:11:00,3344,7,,,,11822.83,
15426030,14:14:19,14:14:19,657,8,,,,14385.23,0
15426030,14:20:00,14:20:00,658,9,,,,18788.67,
15426030,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426030,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426030,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426030,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426030,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426030,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426030,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426030,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426030,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426030,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426030,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426030,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426030,14:28:00,14:28:00,2880,22,,,,22488.96,
15426030,14:28:58,14:28:58,998,23,,,,22997,0
15426030,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426030,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426030,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426030,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426030,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426030,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426030,14:37:00,14:37:00,8602,30,,,,26433.84,
15426030,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426030,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426030,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426030,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426030,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426030,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426030,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426030,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426030,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426030,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426030,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426030,14:50:00,14:50:00,4054,42,,,,32448.15,
15426030,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426030,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426030,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426040,13:51:00,13:51:00,9943,1,,,1,0,
15426040,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426040,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426040,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426040,14:00:00,14:00:00,9487,5,,,,6434.25,
15426040,14:06:00,14:06:00,9520,6,,,,9554.23,
15426040,14:11:00,14:11:00,3344,7,,,,11822.83,
15426040,14:14:19,14:14:19,657,8,,,,14385.23,0
15426040,14:20:00,14:20:00,658,9,,,,18788.67,
15426040,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426040,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426040,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426040,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426040,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426040,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426040,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426040,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426040,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426040,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426040,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426040,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426040,14:28:00,14:28:00,2880,22,,,,22488.96,
15426040,14:28:58,14:28:58,998,23,,,,22997,0
15426040,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426040,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426040,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426040,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426040,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426040,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426040,14:37:00,14:37:00,8602,30,,,,26433.84,
15426040,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426040,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426040,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426040,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426040,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426040,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426040,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426040,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426040,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426040,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426040,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426040,14:50:00,14:50:00,4054,42,,,,32448.15,
15426040,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426040,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426040,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426050,13:51:00,13:51:00,9943,1,,,1,0,
15426050,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426050,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426050,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426050,14:00:00,14:00:00,9487,5,,,,6434.25,
15426050,14:06:00,14:06:00,9520,6,,,,9554.23,
15426050,14:11:00,14:11:00,3344,7,,,,11822.83,
15426050,14:14:19,14:14:19,657,8,,,,14385.23,0
15426050,14:20:00,14:20:00,658,9,,,,18788.67,
15426050,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426050,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426050,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426050,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426050,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426050,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426050,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426050,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426050,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426050,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426050,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426050,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426050,14:28:00,14:28:00,2880,22,,,,22488.96,
15426050,14:28:58,14:28:58,998,23,,,,22997,0
15426050,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426050,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426050,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426050,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426050,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426050,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426050,14:37:00,14:37:00,8602,30,,,,26433.84,
15426050,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426050,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426050,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426050,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426050,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426050,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426050,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426050,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426050,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426050,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426050,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426050,14:50:00,14:50:00,4054,42,,,,32448.15,
15426050,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426050,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426050,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426060,13:51:00,13:51:00,9943,1,,,1,0,
15426060,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426060,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426060,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426060,14:00:00,14:00:00,9487,5,,,,6434.25,
15426060,14:06:00,14:06:00,9520,6,,,,9554.23,
15426060,14:11:00,14:11:00,3344,7,,,,11822.83,
15426060,14:14:19,14:14:19,657,8,,,,14385.23,0
15426060,14:20:00,14:20:00,658,9,,,,18788.67,
15426060,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426060,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426060,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426060,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426060,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426060,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426060,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426060,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426060,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426060,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426060,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426060,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426060,14:28:00,14:28:00,2880,22,,,,22488.96,
15426060,14:28:58,14:28:58,998,23,,,,22997,0
15426060,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426060,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426060,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426060,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426060,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426060,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426060,14:37:00,14:37:00,8602,30,,,,26433.84,
15426060,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426060,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426060,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426060,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426060,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426060,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426060,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426060,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426060,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426060,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426060,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426060,14:50:00,14:50:00,4054,42,,,,32448.15,
15426060,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426060,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426060,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426100,13:51:00,13:51:00,9943,1,,,1,0,
15426100,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426100,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426100,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426100,14:00:00,14:00:00,9487,5,,,,6434.25,
15426100,14:06:00,14:06:00,9520,6,,,,9554.23,
15426100,14:11:00,14:11:00,3344,7,,,,11822.83,
15426100,14:14:19,14:14:19,657,8,,,,14385.23,0
15426100,14:20:00,14:20:00,658,9,,,,18788.67,
15426100,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426100,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426100,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426100,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426100,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426100,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426100,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426100,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426100,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426100,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426100,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426100,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426100,14:28:00,14:28:00,2880,22,,,,22488.96,
15426100,14:28:58,14:28:58,998,23,,,,22997,0
15426100,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426100,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426100,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426100,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426100,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426100,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426100,14:37:00,14:37:00,8602,30,,,,26433.84,
15426100,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426100,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426100,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426100,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426100,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426100,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426100,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426100,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426100,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426100,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426100,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426100,14:50:00,14:50:00,4054,42,,,,32448.15,
15426100,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426100,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426100,14:57:00,14:57:00,7499,45,,1,,33132.73,
15426110,13:51:00,13:51:00,9943,1,,,1,0,
15426110,13:52:58,13:52:58,5732,2,,,,1244.26,0
15426110,13:53:37,13:53:37,2127,3,,,,1851.87,0
15426110,13:54:41,13:54:41,3836,4,,,,2512.32,0
15426110,14:00:00,14:00:00,9487,5,,,,6434.25,
15426110,14:06:00,14:06:00,9520,6,,,,9554.23,
15426110,14:11:00,14:11:00,3344,7,,,,11822.83,
15426110,14:14:19,14:14:19,657,8,,,,14385.23,0
15426110,14:20:00,14:20:00,658,9,,,,18788.67,
15426110,14:20:22,14:20:22,2870,10,,,,18971.41,0
15426110,14:20:58,14:20:58,2871,11,,,,19272.41,0
15426110,14:21:42,14:21:42,2872,12,,,,19567.04,0
15426110,14:22:04,14:22:04,2873,13,,,,19743.9,0
15426110,14:22:19,14:22:19,6649,14,,,,19875.52,0
15426110,14:23:08,14:23:08,2874,15,,,,20194.65,0
15426110,14:23:45,14:23:45,2875,16,,,,20484.94,0
15426110,14:24:11,14:24:11,2876,17,,,,20705.13,0
15426110,14:24:51,14:24:51,2877,18,,,,21032.35,0
15426110,14:25:21,14:25:21,2878,19,,,,21280.09,0
15426110,14:26:09,14:26:09,2879,20,,,,21657.55,0
15426110,14:27:16,14:27:16,1145,21,,,,22127.43,0
15426110,14:28:00,14:28:00,2880,22,,,,22488.96,
15426110,14:28:58,14:28:58,998,23,,,,22997,0
15426110,14:30:08,14:30:08,2842,24,,,,23563.79,0
15426110,14:31:29,14:31:29,10090,25,,,,24159.84,0
15426110,14:32:55,14:32:55,10641,26,,,,24806.45,0
15426110,14:34:50,14:34:50,10643,27,,,,25448.17,0
15426110,14:36:03,14:36:03,10645,28,,,,25851.52,0
15426110,14:36:34,14:36:34,10647,29,,,,26152.73,0
15426110,14:37:00,14:37:00,8602,30,,,,26433.84,
15426110,14:38:43,14:38:43,10396,31,,,,26909.1,0
15426110,14:41:29,14:41:29,10392,32,,,,28029.05,0
15426110,14:42:39,14:42:39,2883,33,,,,28787.44,0
15426110,14:43:56,14:43:56,2884,34,,,,29647.28,0
15426110,14:44:12,14:44:12,2885,35,,,,29824.15,0
15426110,14:45:49,14:45:49,7908,36,,,,30213.45,0
15426110,14:47:03,14:47:03,4049,37,,,,30939.39,0
15426110,14:47:27,14:47:27,4050,38,,,,31151.59,0
15426110,14:48:24,14:48:24,4051,39,,,,31611.41,0
15426110,14:48:54,14:48:54,4052,40,,,,31881.93,0
15426110,14:49:36,14:49:36,4053,41,,,,32238.91,0
15426110,14:50:00,14:50:00,4054,42,,,,32448.15,
15426110,14:52:46,14:52:46,4055,43,,,,32720.78,0
15426110,14:54:21,14:54:21,9672,44,,,,32861.26,0
15426110,14:57:00,14:57:00,7499,45,,1,,33132.73,
15543080,22:17:00,22:17:00,9943,1,,,1,0,
15543080,22:20:26,22:20:26,5732,2,,,,1244.26,0
15543080,22:22:05,22:22:05,2127,3,,,,1868.42,0
15543080,22:25:00,22:25:00,2514,4,,,,2880.46,
15543080,22:32:15,22:32:15,160,5,,,,6501.33,0
15543080,22:34:00,22:34:00,10161,6,,,,7433.51,
15543080,22:39:00,22:39:00,9520,7,,,,10590.34,
15543080,22:44:00,22:44:00,3344,8,,,,12856.83,
15543080,22:46:59,22:46:59,657,9,,,,15420.26,0
15543080,22:52:00,22:52:00,658,10,,,,19818.49,
15543080,22:52:19,22:52:19,2870,11,,,,20001.23,0
15543080,22:52:51,22:52:51,2871,12,,,,20302.23,0
15543080,22:53:29,22:53:29,2872,13,,,,20596.86,0
15543080,22:53:49,22:53:49,2873,14,,,,20773.72,0
15543080,22:54:02,22:54:02,6649,15,,,,20905.34,0
15543080,22:54:44,22:54:44,2874,16,,,,21224.47,0
15543080,22:55:17,22:55:17,2875,17,,,,21514.76,0
15543080,22:55:39,22:55:39,2876,18,,,,21734.95,0
15543080,22:56:15,22:56:15,2877,19,,,,22062.17,0
15543080,22:56:40,22:56:40,2878,20,,,,22309.91,0
15543080,22:57:23,22:57:23,2879,21,,,,22687.37,0
15543080,22:58:21,22:58:21,1145,22,,,,23157.25,0
15543080,22:59:00,22:59:00,2880,23,,,,23518.78,
15543080,22:59:52,22:59:52,998,24,,,,24026.82,0
15543080,23:00:54,23:00:54,2842,25,,,,24593.61,0
15543080,23:02:06,23:02:06,10090,26,,,,25189.66,0
15543080,23:03:21,23:03:21,10641,27,,,,25839.89,0
15543080,23:05:04,23:05:04,10643,28,,,,26481.61,0
15543080,23:06:09,23:06:09,10645,29,,,,26884.96,0
15543080,23:06:36,23:06:36,10647,30,,,,27186.17,0
15543080,23:07:00,23:07:00,8602,31,,,,27467.28,
15543080,23:08:35,23:08:35,10396,32,,,,27942.54,0
15543080,23:11:09,23:11:09,10392,33,,,,29062.49,0
15543080,23:12:15,23:12:15,2883,34,,,,29820.9,0
15543080,23:13:26,23:13:26,2884,35,,,,30680.74,0
15543080,23:13:41,23:13:41,2885,36,,,,30857.61,0
15543080,23:15:11,23:15:11,7908,37,,,,31246.91,0
15543080,23:16:19,23:16:19,4049,38,,,,31972.85,0
15543080,23:16:41,23:16:41,4050,39,,,,32185.05,0
15543080,23:17:34,23:17:34,4051,40,,,,32644.87,0
15543080,23:18:01,23:18:01,4052,41,,,,32915.39,0
15543080,23:18:40,23:18:40,4053,42,,,,33272.37,0
15543080,23:19:00,23:19:00,4054,43,,,,33481.47,
15543080,23:19:45,23:19:45,10436,44,,,,33860.28,0
15543080,23:22:00,23:22:00,8628,45,,,,34935.64,
15543080,23:23:58,23:23:58,9673,46,,,,35478.15,0
15543080,23:25:01,23:25:01,4055,47,,,,35751.63,0
15543080,23:25:45,23:25:45,9672,48,,,,35892.11,0
15543080,23:27:00,23:27:00,7499,49,,1,,36163.58,
15543090,22:17:00,22:17:00,9943,1,,,1,0,
15543090,22:20:26,22:20:26,5732,2,,,,1244.26,0
15543090,22:22:05,22:22:05,2127,3,,,,1868.42,0
15543090,22:25:00,22:25:00,2514,4,,,,2880.46,
15543090,22:32:15,22:32:15,160,5,,,,6501.33,0
15543090,22:34:00,22:34:00,10161,6,,,,7433.51,
15543090,22:39:00,22:39:00,9520,7,,,,10590.34,
15543090,22:44:00,22:44:00,3344,8,,,,12856.83,
15543090,22:46:59,22:46:59,657,9,,,,15420.26,0
15543090,22:52:00,22:52:00,658,10,,,,19818.49,
15543090,22:52:19,22:52:19,2870,11,,,,20001.23,0
15543090,22:52:51,22:52:51,2871,12,,,,20302.23,0
15543090,22:53:29,22:53:29,2872,13,,,,20596.86,0
15543090,22:53:49,22:53:49,2873,14,,,,20773.72,0
15543090,22:54:02,22:54:02,6649,15,,,,20905.34,0
15543090,22:54:44,22:54:44,2874,16,,,,21224.47,0
15543090,22:55:17,22:55:17,2875,17,,,,21514.76,0
15543090,22:55:39,22:55:39,2876,18,,,,21734.95,0
15543090,22:56:15,22:56:15,2877,19,,,,22062.17,0
15543090,22:56:40,22:56:40,2878,20,,,,22309.91,0
15543090,22:57:23,22:57:23,2879,21,,,,22687.37,0
15543090,22:58:21,22:58:21,1145,22,,,,23157.25,0
15543090,22:59:00,22:59:00,2880,23,,,,23518.78,
15543090,22:59:52,22:59:52,998,24,,,,24026.82,0
15543090,23:00:54,23:00:54,2842,25,,,,24593.61,0
15543090,23:02:06,23:02:06,10090,26,,,,25189.66,0
15543090,23:03:21,23:03:21,10641,27,,,,25839.89,0
15543090,23:05:04,23:05:04,10643,28,,,,26481.61,0
15543090,23:06:09,23:06:09,10645,29,,,,26884.96,0
15543090,23:06:36,23:06:36,10647,30,,,,27186.17,0
15543090,23:07:00,23:07:00,8602,31,,,,27467.28,
15543090,23:08:35,23:08:35,10396,32,,,,27942.54,0
15543090,23:11:09,23:11:09,10392,33,,,,29062.49,0
15543090,23:12:15,23:12:15,2883,34,,,,29820.9,0
15543090,23:13:26,23:13:26,2884,35,,,,30680.74,0
15543090,23:13:41,23:13:41,2885,36,,,,30857.61,0
15543090,23:15:11,23:15:11,7908,37,,,,31246.91,0
15543090,23:16:19,23:16:19,4049,38,,,,31972.85,0
15543090,23:16:41,23:16:41,4050,39,,,,32185.05,0
15543090,23:17:34,23:17:34,4051,40,,,,32644.87,0
15543090,23:18:01,23:18:01,4052,41,,,,32915.39,0
15543090,23:18:40,23:18:40,4053,42,,,,33272.37,0
15543090,23:19:00,23:19:00,4054,43,,,,33481.47,
15543090,23:19:45,23:19:45,10436,44,,,,33860.28,0
15543090,23:22:00,23:22:00,8628,45,,,,34935.64,
15543090,23:23:58,23:23:58,9673,46,,,,35478.15,0
15543090,23:25:01,23:25:01,4055,47,,,,35751.63,0
15543090,23:25:45,23:25:45,9672,48,,,,35892.11,0
15543090,23:27:00,23:27:00,7499,49,,1,,36163.58,
15637010,17:47:00,17:47:00,9943,1,,,1,0,
15637010,17:50:26,17:50:26,5732,2,,,,1244.26,0
15637010,17:52:05,17:52:05,2127,3,,,,1868.42,0
15637010,17:55:00,17:55:00,2514,4,,,,2880.46,
15637010,18:03:04,18:03:04,160,5,,,,6501.33,0
15637010,18:05:00,18:05:00,10161,6,,,,7433.51,
15637010,18:10:00,18:10:00,9520,7,,,,10590.34,
15637010,18:15:00,18:15:00,3344,8,,,,12856.83,
15637010,18:17:59,18:17:59,657,9,,,,15420.26,0
15637010,18:23:00,18:23:00,658,10,,,,19818.49,
15637010,18:23:22,18:23:22,2870,11,,,,20001.23,0
15637010,18:23:58,18:23:58,2871,12,,,,20302.23,0
15637010,18:24:42,18:24:42,2872,13,,,,20596.86,0
15637010,18:25:04,18:25:04,2873,14,,,,20773.72,0
15637010,18:25:19,18:25:19,6649,15,,,,20905.34,0
15637010,18:26:08,18:26:08,2874,16,,,,21224.47,0
15637010,18:26:45,18:26:45,2875,17,,,,21514.76,0
15637010,18:27:11,18:27:11,2876,18,,,,21734.95,0
15637010,18:27:51,18:27:51,2877,19,,,,22062.17,0
15637010,18:28:21,18:28:21,2878,20,,,,22309.91,0
15637010,18:29:09,18:29:09,2879,21,,,,22687.37,0
15637010,18:30:16,18:30:16,1145,22,,,,23157.25,0
15637010,18:31:00,18:31:00,2880,23,,,,23518.78,
15637010,18:31:52,18:31:52,998,24,,,,24026.82,0
15637010,18:32:54,18:32:54,2842,25,,,,24593.61,0
15637010,18:34:06,18:34:06,10090,26,,,,25189.66,0
15637010,18:35:21,18:35:21,10641,27,,,,25839.89,0
15637010,18:37:04,18:37:04,10643,28,,,,26481.61,0
15637010,18:38:09,18:38:09,10645,29,,,,26884.96,0
15637010,18:38:36,18:38:36,10647,30,,,,27186.17,0
15637010,18:39:00,18:39:00,8602,31,,,,27467.28,
15637010,18:40:43,18:40:43,10396,32,,,,27942.54,0
15637010,18:43:30,18:43:30,10392,33,,,,29062.49,0
15637010,18:44:42,18:44:42,2883,34,,,,29820.9,0
15637010,18:45:58,18:45:58,2884,35,,,,30680.74,0
15637010,18:46:15,18:46:15,2885,36,,,,30857.61,0
15637010,18:47:52,18:47:52,7908,37,,,,31246.91,0
15637010,18:49:06,18:49:06,4049,38,,,,31972.85,0
15637010,18:49:30,18:49:30,4050,39,,,,32185.05,0
15637010,18:50:26,18:50:26,4051,40,,,,32644.87,0
15637010,18:50:57,18:50:57,4052,41,,,,32915.39,0
15637010,18:51:38,18:51:38,4053,42,,,,33272.37,0
15637010,18:52:00,18:52:00,4054,43,,,,33481.47,
15637010,18:52:45,18:52:45,10436,44,,,,33860.28,0
15637010,18:55:00,18:55:00,8628,45,,,,34935.64,
15637010,18:56:58,18:56:58,9673,46,,,,35478.15,0
15637010,18:58:01,18:58:01,4055,47,,,,35751.63,0
15637010,18:58:45,18:58:45,9672,48,,,,35892.11,0
15637010,19:00:00,19:00:00,7499,49,,1,,36163.58,
15637120,17:47:00,17:47:00,9943,1,,,1,0,
15637120,17:50:26,17:50:26,5732,2,,,,1244.26,0
15637120,17:52:05,17:52:05,2127,3,,,,1868.42,0
15637120,17:55:00,17:55:00,2514,4,,,,2880.46,
15637120,18:03:04,18:03:04,160,5,,,,6501.33,0
15637120,18:05:00,18:05:00,10161,6,,,,7433.51,
15637120,18:10:00,18:10:00,9520,7,,,,10590.34,
15637120,18:15:00,18:15:00,3344,8,,,,12856.83,
15637120,18:17:59,18:17:59,657,9,,,,15420.26,0
15637120,18:23:00,18:23:00,658,10,,,,19818.49,
15637120,18:23:22,18:23:22,2870,11,,,,20001.23,0
15637120,18:23:58,18:23:58,2871,12,,,,20302.23,0
15637120,18:24:42,18:24:42,2872,13,,,,20596.86,0
15637120,18:25:04,18:25:04,2873,14,,,,20773.72,0
15637120,18:25:19,18:25:19,6649,15,,,,20905.34,0
15637120,18:26:08,18:26:08,2874,16,,,,21224.47,0
15637120,18:26:45,18:26:45,2875,17,,,,21514.76,0
15637120,18:27:11,18:27:11,2876,18,,,,21734.95,0
15637120,18:27:51,18:27:51,2877,19,,,,22062.17,0
15637120,18:28:21,18:28:21,2878,20,,,,22309.91,0
15637120,18:29:09,18:29:09,2879,21,,,,22687.37,0
15637120,18:30:16,18:30:16,1145,22,,,,23157.25,0
15637120,18:31:00,18:31:00,2880,23,,,,23518.78,
15637120,18:31:52,18:31:52,998,24,,,,24026.82,0
15637120,18:32:54,18:32:54,2842,25,,,,24593.61,0
15637120,18:34:06,18:34:06,10090,26,,,,25189.66,0
15637120,18:35:21,18:35:21,10641,27,,,,25839.89,0
15637120,18:37:04,18:37:04,10643,28,,,,26481.61,0
15637120,18:38:09,18:38:09,10645,29,,,,26884.96,0
15637120,18:38:36,18:38:36,10647,30,,,,27186.17,0
15637120,18:39:00,18:39:00,8602,31,,,,27467.28,
15637120,18:40:43,18:40:43,10396,32,,,,27942.54,0
15637120,18:43:30,18:43:30,10392,33,,,,29062.49,0
15637120,18:44:42,18:44:42,2883,34,,,,29820.9,0
15637120,18:45:58,18:45:58,2884,35,,,,30680.74,0
15637120,18:46:15,18:46:15,2885,36,,,,30857.61,0
15637120,18:47:52,18:47:52,7908,37,,,,31246.91,0
15637120,18:49:06,18:49:06,4049,38,,,,31972.85,0
15637120,18:49:30,18:49:30,4050,39,,,,32185.05,0
15637120,18:50:26,18:50:26,4051,40,,,,32644.87,0
15637120,18:50:57,18:50:57,4052,41,,,,32915.39,0
15637120,18:51:38,18:51:38,4053,42,,,,33272.37,0
15637120,18:52:00,18:52:00,4054,43,,,,33481.47,
15637120,18:52:45,18:52:45,10436,44,,,,33860.28,0
15637120,18:55:00,18:55:00,8628,45,,,,34935.64,
15637120,18:56:58,18:56:58,9673,46,,,,35478.15,0
15637120,18:58:01,18:58:01,4055,47,,,,35751.63,0
15637120,18:58:45,18:58:45,9672,48,,,,35892.11,0
15637120,19:00:00,19:00:00,7499,49,,1,,36163.58,
15690010,07:47:00,07:47:00,9943,1,,,1,0,
15690010,07:50:26,07:50:26,5732,2,,,,1244.26,0
15690010,07:52:05,07:52:05,2127,3,,,,1868.42,0
15690010,07:55:00,07:55:00,2514,4,,,,2880.46,
15690010,08:02:15,08:02:15,160,5,,,,6501.33,0
15690010,08:04:00,08:04:00,10161,6,,,,7433.51,
15690010,08:09:00,08:09:00,9520,7,,,,10590.34,
15690010,08:14:00,08:14:00,3344,8,,,,12856.83,
15690010,08:16:59,08:16:59,657,9,,,,15420.26,0
15690010,08:22:00,08:22:00,658,10,,,,19818.49,
15690010,08:22:19,08:22:19,2870,11,,,,20001.23,0
15690010,08:22:51,08:22:51,2871,12,,,,20302.23,0
15690010,08:23:29,08:23:29,2872,13,,,,20596.86,0
15690010,08:23:49,08:23:49,2873,14,,,,20773.72,0
15690010,08:24:02,08:24:02,6649,15,,,,20905.34,0
15690010,08:24:44,08:24:44,2874,16,,,,21224.47,0
15690010,08:25:17,08:25:17,2875,17,,,,21514.76,0
15690010,08:25:39,08:25:39,2876,18,,,,21734.95,0
15690010,08:26:15,08:26:15,2877,19,,,,22062.17,0
15690010,08:26:40,08:26:40,2878,20,,,,22309.91,0
15690010,08:27:23,08:27:23,2879,21,,,,22687.37,0
15690010,08:28:21,08:28:21,1145,22,,,,23157.25,0
15690010,08:29:00,08:29:00,2880,23,,,,23518.78,
15690010,08:29:52,08:29:52,998,24,,,,24026.82,0
15690010,08:30:54,08:30:54,2842,25,,,,24593.61,0
15690010,08:32:06,08:32:06,10090,26,,,,25189.66,0
15690010,08:33:21,08:33:21,10641,27,,,,25839.89,0
15690010,08:35:04,08:35:04,10643,28,,,,26481.61,0
15690010,08:36:09,08:36:09,10645,29,,,,26884.96,0
15690010,08:36:36,08:36:36,10647,30,,,,27186.17,0
15690010,08:37:00,08:37:00,8602,31,,,,27467.28,
15690010,08:38:35,08:38:35,10396,32,,,,27942.54,0
15690010,08:41:09,08:41:09,10392,33,,,,29062.49,0
15690010,08:42:15,08:42:15,2883,34,,,,29820.9,0
15690010,08:43:26,08:43:26,2884,35,,,,30680.74,0
15690010,08:43:41,08:43:41,2885,36,,,,30857.61,0
15690010,08:45:11,08:45:11,7908,37,,,,31246.91,0
15690010,08:46:19,08:46:19,4049,38,,,,31972.85,0
15690010,08:46:41,08:46:41,4050,39,,,,32185.05,0
15690010,08:47:34,08:47:34,4051,40,,,,32644.87,0
15690010,08:48:01,08:48:01,4052,41,,,,32915.39,0
15690010,08:48:40,08:48:40,4053,42,,,,33272.37,0
15690010,08:49:00,08:49:00,4054,43,,,,33481.47,
15690010,08:49:45,08:49:45,10436,44,,,,33860.28,0
15690010,08:52:00,08:52:00,8628,45,,,,34935.64,
15690010,08:53:58,08:53:58,9673,46,,,,35478.15,0
15690010,08:55:01,08:55:01,4055,47,,,,35751.63,0
15690010,08:55:45,08:55:45,9672,48,,,,35892.11,0
15690010,08:57:00,08:57:00,7499,49,,1,,36163.58,
15690120,07:47:00,07:47:00,9943,1,,,1,0,
15690120,07:50:26,07:50:26,5732,2,,,,1244.26,0
15690120,07:52:05,07:52:05,2127,3,,,,1868.42,0
15690120,07:55:00,07:55:00,2514,4,,,,2880.46,
15690120,08:02:15,08:02:15,160,5,,,,6501.33,0
15690120,08:04:00,08:04:00,10161,6,,,,7433.51,
15690120,08:09:00,08:09:00,9520,7,,,,10590.34,
15690120,08:14:00,08:14:00,3344,8,,,,12856.83,
15690120,08:16:59,08:16:59,657,9,,,,15420.26,0
15690120,08:22:00,08:22:00,658,10,,,,19818.49,
15690120,08:22:19,08:22:19,2870,11,,,,20001.23,0
15690120,08:22:51,08:22:51,2871,12,,,,20302.23,0
15690120,08:23:29,08:23:29,2872,13,,,,20596.86,0
15690120,08:23:49,08:23:49,2873,14,,,,20773.72,0
15690120,08:24:02,08:24:02,6649,15,,,,20905.34,0
15690120,08:24:44,08:24:44,2874,16,,,,21224.47,0
15690120,08:25:17,08:25:17,2875,17,,,,21514.76,0
15690120,08:25:39,08:25:39,2876,18,,,,21734.95,0
15690120,08:26:15,08:26:15,2877,19,,,,22062.17,0
15690120,08:26:40,08:26:40,2878,20,,,,22309.91,0
15690120,08:27:23,08:27:23,2879,21,,,,22687.37,0
15690120,08:28:21,08:28:21,1145,22,,,,23157.25,0
15690120,08:29:00,08:29:00,2880,23,,,,23518.78,
15690120,08:29:52,08:29:52,998,24,,,,24026.82,0
15690120,08:30:54,08:30:54,2842,25,,,,24593.61,0
15690120,08:32:06,08:32:06,10090,26,,,,25189.66,0
15690120,08:33:21,08:33:21,10641,27,,,,25839.89,0
15690120,08:35:04,08:35:04,10643,28,,,,26481.61,0
15690120,08:36:09,08:36:09,10645,29,,,,26884.96,0
15690120,08:36:36,08:36:36,10647,30,,,,27186.17,0
15690120,08:37:00,08:37:00,8602,31,,,,27467.28,
15690120,08:38:35,08:38:35,10396,32,,,,27942.54,0
15690120,08:41:09,08:41:09,10392,33,,,,29062.49,0
15690120,08:42:15,08:42:15,2883,34,,,,29820.9,0
15690120,08:43:26,08:43:26,2884,35,,,,30680.74,0
15690120,08:43:41,08:43:41,2885,36,,,,30857.61,0
15690120,08:45:11,08:45:11,7908,37,,,,31246.91,0
15690120,08:46:19,08:46:19,4049,38,,,,31972.85,0
15690120,08:46:41,08:46:41,4050,39,,,,32185.05,0
15690120,08:47:34,08:47:34,4051,40,,,,32644.87,0
15690120,08:48:01,08:48:01,4052,41,,,,32915.39,0
15690120,08:48:40,08:48:40,4053,42,,,,33272.37,0
15690120,08:49:00,08:49:00,4054,43,,,,33481.47,
15690120,08:49:45,08:49:45,10436,44,,,,33860.28,0
15690120,08:52:00,08:52:00,8628,45,,,,34935.64,
15690120,08:53:58,08:53:58,9673,46,,,,35478.15,0
15690120,08:55:01,08:55:01,4055,47,,,,35751.63,0
15690120,08:55:45,08:55:45,9672,48,,,,35892.11,0
15690120,08:57:00,08:57:00,7499,49,,1,,36163.58,
1569020,21:25:00,21:25:00,9943,1,,,1,0,
1569020,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569020,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569020,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569020,21:34:00,21:34:00,9487,5,,,,6434.25,
1569020,21:39:00,21:39:00,9520,6,,,,9554.23,
1569020,21:43:00,21:43:00,3344,7,,,,11822.83,
1569020,21:46:19,21:46:19,657,8,,,,14385.23,0
1569020,21:52:00,21:52:00,658,9,,,,18788.67,
1569020,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569020,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569020,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569020,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569020,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569020,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569020,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569020,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569020,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569020,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569020,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569020,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569020,21:58:00,21:58:00,2880,22,,,,22488.96,
1569020,21:58:58,21:58:58,998,23,,,,22997,0
1569020,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569020,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569020,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569020,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569020,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569020,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569020,22:07:00,22:07:00,8602,30,,,,26433.84,
1569020,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569020,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569020,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569020,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569020,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569020,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569020,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569020,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569020,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569020,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569020,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569020,22:17:00,22:17:00,4054,42,,,,32448.15,
1569020,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569020,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569020,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569030,21:25:00,21:25:00,9943,1,,,1,0,
1569030,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569030,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569030,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569030,21:34:00,21:34:00,9487,5,,,,6434.25,
1569030,21:39:00,21:39:00,9520,6,,,,9554.23,
1569030,21:43:00,21:43:00,3344,7,,,,11822.83,
1569030,21:46:19,21:46:19,657,8,,,,14385.23,0
1569030,21:52:00,21:52:00,658,9,,,,18788.67,
1569030,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569030,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569030,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569030,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569030,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569030,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569030,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569030,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569030,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569030,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569030,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569030,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569030,21:58:00,21:58:00,2880,22,,,,22488.96,
1569030,21:58:58,21:58:58,998,23,,,,22997,0
1569030,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569030,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569030,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569030,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569030,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569030,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569030,22:07:00,22:07:00,8602,30,,,,26433.84,
1569030,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569030,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569030,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569030,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569030,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569030,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569030,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569030,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569030,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569030,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569030,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569030,22:17:00,22:17:00,4054,42,,,,32448.15,
1569030,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569030,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569030,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569040,21:25:00,21:25:00,9943,1,,,1,0,
1569040,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569040,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569040,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569040,21:34:00,21:34:00,9487,5,,,,6434.25,
1569040,21:39:00,21:39:00,9520,6,,,,9554.23,
1569040,21:43:00,21:43:00,3344,7,,,,11822.83,
1569040,21:46:19,21:46:19,657,8,,,,14385.23,0
1569040,21:52:00,21:52:00,658,9,,,,18788.67,
1569040,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569040,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569040,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569040,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569040,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569040,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569040,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569040,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569040,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569040,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569040,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569040,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569040,21:58:00,21:58:00,2880,22,,,,22488.96,
1569040,21:58:58,21:58:58,998,23,,,,22997,0
1569040,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569040,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569040,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569040,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569040,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569040,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569040,22:07:00,22:07:00,8602,30,,,,26433.84,
1569040,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569040,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569040,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569040,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569040,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569040,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569040,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569040,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569040,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569040,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569040,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569040,22:17:00,22:17:00,4054,42,,,,32448.15,
1569040,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569040,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569040,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569050,21:25:00,21:25:00,9943,1,,,1,0,
1569050,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569050,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569050,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569050,21:34:00,21:34:00,9487,5,,,,6434.25,
1569050,21:39:00,21:39:00,9520,6,,,,9554.23,
1569050,21:43:00,21:43:00,3344,7,,,,11822.83,
1569050,21:46:19,21:46:19,657,8,,,,14385.23,0
1569050,21:52:00,21:52:00,658,9,,,,18788.67,
1569050,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569050,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569050,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569050,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569050,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569050,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569050,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569050,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569050,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569050,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569050,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569050,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569050,21:58:00,21:58:00,2880,22,,,,22488.96,
1569050,21:58:58,21:58:58,998,23,,,,22997,0
1569050,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569050,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569050,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569050,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569050,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569050,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569050,22:07:00,22:07:00,8602,30,,,,26433.84,
1569050,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569050,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569050,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569050,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569050,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569050,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569050,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569050,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569050,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569050,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569050,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569050,22:17:00,22:17:00,4054,42,,,,32448.15,
1569050,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569050,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569050,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569060,21:25:00,21:25:00,9943,1,,,1,0,
1569060,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569060,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569060,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569060,21:34:00,21:34:00,9487,5,,,,6434.25,
1569060,21:39:00,21:39:00,9520,6,,,,9554.23,
1569060,21:43:00,21:43:00,3344,7,,,,11822.83,
1569060,21:46:19,21:46:19,657,8,,,,14385.23,0
1569060,21:52:00,21:52:00,658,9,,,,18788.67,
1569060,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569060,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569060,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569060,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569060,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569060,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569060,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569060,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569060,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569060,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569060,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569060,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569060,21:58:00,21:58:00,2880,22,,,,22488.96,
1569060,21:58:58,21:58:58,998,23,,,,22997,0
1569060,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569060,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569060,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569060,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569060,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569060,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569060,22:07:00,22:07:00,8602,30,,,,26433.84,
1569060,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569060,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569060,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569060,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569060,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569060,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569060,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569060,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569060,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569060,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569060,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569060,22:17:00,22:17:00,4054,42,,,,32448.15,
1569060,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569060,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569060,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569100,21:25:00,21:25:00,9943,1,,,1,0,
1569100,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569100,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569100,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569100,21:34:00,21:34:00,9487,5,,,,6434.25,
1569100,21:39:00,21:39:00,9520,6,,,,9554.23,
1569100,21:43:00,21:43:00,3344,7,,,,11822.83,
1569100,21:46:19,21:46:19,657,8,,,,14385.23,0
1569100,21:52:00,21:52:00,658,9,,,,18788.67,
1569100,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569100,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569100,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569100,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569100,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569100,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569100,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569100,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569100,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569100,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569100,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569100,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569100,21:58:00,21:58:00,2880,22,,,,22488.96,
1569100,21:58:58,21:58:58,998,23,,,,22997,0
1569100,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569100,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569100,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569100,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569100,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569100,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569100,22:07:00,22:07:00,8602,30,,,,26433.84,
1569100,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569100,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569100,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569100,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569100,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569100,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569100,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569100,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569100,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569100,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569100,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569100,22:17:00,22:17:00,4054,42,,,,32448.15,
1569100,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569100,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569100,22:22:00,22:22:00,7499,45,,1,,33132.73,
1569110,21:25:00,21:25:00,9943,1,,,1,0,
1569110,21:26:58,21:26:58,5732,2,,,,1244.26,0
1569110,21:27:37,21:27:37,2127,3,,,,1851.87,0
1569110,21:28:41,21:28:41,3836,4,,,,2512.32,0
1569110,21:34:00,21:34:00,9487,5,,,,6434.25,
1569110,21:39:00,21:39:00,9520,6,,,,9554.23,
1569110,21:43:00,21:43:00,3344,7,,,,11822.83,
1569110,21:46:19,21:46:19,657,8,,,,14385.23,0
1569110,21:52:00,21:52:00,658,9,,,,18788.67,
1569110,21:52:17,21:52:17,2870,10,,,,18971.41,0
1569110,21:52:43,21:52:43,2871,11,,,,19272.41,0
1569110,21:53:16,21:53:16,2872,12,,,,19567.04,0
1569110,21:53:33,21:53:33,2873,13,,,,19743.9,0
1569110,21:53:44,21:53:44,6649,14,,,,19875.52,0
1569110,21:54:21,21:54:21,2874,15,,,,20194.65,0
1569110,21:54:49,21:54:49,2875,16,,,,20484.94,0
1569110,21:55:08,21:55:08,2876,17,,,,20705.13,0
1569110,21:55:38,21:55:38,2877,18,,,,21032.35,0
1569110,21:56:00,21:56:00,2878,19,,,,21280.09,0
1569110,21:56:37,21:56:37,2879,20,,,,21657.55,0
1569110,21:57:27,21:57:27,1145,21,,,,22127.43,0
1569110,21:58:00,21:58:00,2880,22,,,,22488.96,
1569110,21:58:58,21:58:58,998,23,,,,22997,0
1569110,22:00:08,22:00:08,2842,24,,,,23563.79,0
1569110,22:01:29,22:01:29,10090,25,,,,24159.84,0
1569110,22:02:55,22:02:55,10641,26,,,,24806.45,0
1569110,22:04:50,22:04:50,10643,27,,,,25448.17,0
1569110,22:06:03,22:06:03,10645,28,,,,25851.52,0
1569110,22:06:34,22:06:34,10647,29,,,,26152.73,0
1569110,22:07:00,22:07:00,8602,30,,,,26433.84,
1569110,22:08:19,22:08:19,10396,31,,,,26909.1,0
1569110,22:10:27,22:10:27,10392,32,,,,28029.05,0
1569110,22:11:21,22:11:21,2883,33,,,,28787.44,0
1569110,22:12:20,22:12:20,2884,34,,,,29647.28,0
1569110,22:12:32,22:12:32,2885,35,,,,29824.15,0
1569110,22:13:47,22:13:47,7908,36,,,,30213.45,0
1569110,22:14:44,22:14:44,4049,37,,,,30939.39,0
1569110,22:15:02,22:15:02,4050,38,,,,31151.59,0
1569110,22:15:46,22:15:46,4051,39,,,,31611.41,0
1569110,22:16:09,22:16:09,4052,40,,,,31881.93,0
1569110,22:16:41,22:16:41,4053,41,,,,32238.91,0
1569110,22:17:00,22:17:00,4054,42,,,,32448.15,
1569110,22:18:58,22:18:58,4055,43,,,,32720.78,0
1569110,22:20:06,22:20:06,9672,44,,,,32861.26,0
1569110,22:22:00,22:22:00,7499,45,,1,,33132.73,
15754010,19:17:00,19:17:00,9943,1,,,1,0,
15754010,19:20:26,19:20:26,5732,2,,,,1244.26,0
15754010,19:22:05,19:22:05,2127,3,,,,1868.42,0
15754010,19:25:00,19:25:00,2514,4,,,,2880.46,
15754010,19:33:04,19:33:04,160,5,,,,6501.33,0
15754010,19:35:00,19:35:00,10161,6,,,,7433.51,
15754010,19:40:00,19:40:00,9520,7,,,,10590.34,
15754010,19:45:00,19:45:00,3344,8,,,,12856.83,
15754010,19:47:59,19:47:59,657,9,,,,15420.26,0
15754010,19:53:00,19:53:00,658,10,,,,19818.49,
15754010,19:53:22,19:53:22,2870,11,,,,20001.23,0
15754010,19:53:58,19:53:58,2871,12,,,,20302.23,0
15754010,19:54:42,19:54:42,2872,13,,,,20596.86,0
15754010,19:55:04,19:55:04,2873,14,,,,20773.72,0
15754010,19:55:19,19:55:19,6649,15,,,,20905.34,0
15754010,19:56:08,19:56:08,2874,16,,,,21224.47,0
15754010,19:56:45,19:56:45,2875,17,,,,21514.76,0
15754010,19:57:11,19:57:11,2876,18,,,,21734.95,0
15754010,19:57:51,19:57:51,2877,19,,,,22062.17,0
15754010,19:58:21,19:58:21,2878,20,,,,22309.91,0
15754010,19:59:09,19:59:09,2879,21,,,,22687.37,0
15754010,20:00:16,20:00:16,1145,22,,,,23157.25,0
15754010,20:01:00,20:01:00,2880,23,,,,23518.78,
15754010,20:01:52,20:01:52,998,24,,,,24026.82,0
15754010,20:02:54,20:02:54,2842,25,,,,24593.61,0
15754010,20:04:06,20:04:06,10090,26,,,,25189.66,0
15754010,20:05:21,20:05:21,10641,27,,,,25839.89,0
15754010,20:07:04,20:07:04,10643,28,,,,26481.61,0
15754010,20:08:09,20:08:09,10645,29,,,,26884.96,0
15754010,20:08:36,20:08:36,10647,30,,,,27186.17,0
15754010,20:09:00,20:09:00,8602,31,,,,27467.28,
15754010,20:10:43,20:10:43,10396,32,,,,27942.54,0
15754010,20:13:30,20:13:30,10392,33,,,,29062.49,0
15754010,20:14:42,20:14:42,2883,34,,,,29820.9,0
15754010,20:15:58,20:15:58,2884,35,,,,30680.74,0
15754010,20:16:15,20:16:15,2885,36,,,,30857.61,0
15754010,20:17:52,20:17:52,7908,37,,,,31246.91,0
15754010,20:19:06,20:19:06,4049,38,,,,31972.85,0
15754010,20:19:30,20:19:30,4050,39,,,,32185.05,0
15754010,20:20:26,20:20:26,4051,40,,,,32644.87,0
15754010,20:20:57,20:20:57,4052,41,,,,32915.39,0
15754010,20:21:38,20:21:38,4053,42,,,,33272.37,0
15754010,20:22:00,20:22:00,4054,43,,,,33481.47,
15754010,20:22:45,20:22:45,10436,44,,,,33860.28,0
15754010,20:25:00,20:25:00,8628,45,,,,34935.64,
15754010,20:26:58,20:26:58,9673,46,,,,35478.15,0
15754010,20:28:01,20:28:01,4055,47,,,,35751.63,0
15754010,20:28:45,20:28:45,9672,48,,,,35892.11,0
15754010,20:30:00,20:30:00,7499,49,,1,,36163.58,
15754120,19:17:00,19:17:00,9943,1,,,1,0,
15754120,19:20:26,19:20:26,5732,2,,,,1244.26,0
15754120,19:22:05,19:22:05,2127,3,,,,1868.42,0
15754120,19:25:00,19:25:00,2514,4,,,,2880.46,
15754120,19:33:04,19:33:04,160,5,,,,6501.33,0
15754120,19:35:00,19:35:00,10161,6,,,,7433.51,
15754120,19:40:00,19:40:00,9520,7,,,,10590.34,
15754120,19:45:00,19:45:00,3344,8,,,,12856.83,
15754120,19:47:59,19:47:59,657,9,,,,15420.26,0
15754120,19:53:00,19:53:00,658,10,,,,19818.49,
15754120,19:53:22,19:53:22,2870,11,,,,20001.23,0
15754120,19:53:58,19:53:58,2871,12,,,,20302.23,0
15754120,19:54:42,19:54:42,2872,13,,,,20596.86,0
15754120,19:55:04,19:55:04,2873,14,,,,20773.72,0
15754120,19:55:19,19:55:19,6649,15,,,,20905.34,0
15754120,19:56:08,19:56:08,2874,16,,,,21224.47,0
15754120,19:56:45,19:56:45,2875,17,,,,21514.76,0
15754120,19:57:11,19:57:11,2876,18,,,,21734.95,0
15754120,19:57:51,19:57:51,2877,19,,,,22062.17,0
15754120,19:58:21,19:58:21,2878,20,,,,22309.91,0
15754120,19:59:09,19:59:09,2879,21,,,,22687.37,0
15754120,20:00:16,20:00:16,1145,22,,,,23157.25,0
15754120,20:01:00,20:01:00,2880,23,,,,23518.78,
15754120,20:01:52,20:01:52,998,24,,,,24026.82,0
15754120,20:02:54,20:02:54,2842,25,,,,24593.61,0
15754120,20:04:06,20:04:06,10090,26,,,,25189.66,0
15754120,20:05:21,20:05:21,10641,27,,,,25839.89,0
15754120,20:07:04,20:07:04,10643,28,,,,26481.61,0
15754120,20:08:09,20:08:09,10645,29,,,,26884.96,0
15754120,20:08:36,20:08:36,10647,30,,,,27186.17,0
15754120,20:09:00,20:09:00,8602,31,,,,27467.28,
15754120,20:10:43,20:10:43,10396,32,,,,27942.54,0
15754120,20:13:30,20:13:30,10392,33,,,,29062.49,0
15754120,20:14:42,20:14:42,2883,34,,,,29820.9,0
15754120,20:15:58,20:15:58,2884,35,,,,30680.74,0
15754120,20:16:15,20:16:15,2885,36,,,,30857.61,0
15754120,20:17:52,20:17:52,7908,37,,,,31246.91,0
15754120,20:19:06,20:19:06,4049,38,,,,31972.85,0
15754120,20:19:30,20:19:30,4050,39,,,,32185.05,0
15754120,20:20:26,20:20:26,4051,40,,,,32644.87,0
15754120,20:20:57,20:20:57,4052,41,,,,32915.39,0
15754120,20:21:38,20:21:38,4053,42,,,,33272.37,0
15754120,20:22:00,20:22:00,4054,43,,,,33481.47,
15754120,20:22:45,20:22:45,10436,44,,,,33860.28,0
15754120,20:25:00,20:25:00,8628,45,,,,34935.64,
15754120,20:26:58,20:26:58,9673,46,,,,35478.15,0
15754120,20:28:01,20:28:01,4055,47,,,,35751.63,0
15754120,20:28:45,20:28:45,9672,48,,,,35892.11,0
15754120,20:30:00,20:30:00,7499,49,,1,,36163.58,
15799070,17:02:00,17:02:00,9943,1,,,1,0,
15799070,17:05:26,17:05:26,5732,2,,,,1244.26,0
15799070,17:07:05,17:07:05,2127,3,,,,1868.42,0
15799070,17:10:00,17:10:00,2514,4,,,,2880.46,
15799070,17:18:04,17:18:04,160,5,,,,6501.33,0
15799070,17:20:00,17:20:00,10161,6,,,,7433.51,
15799070,17:25:00,17:25:00,9520,7,,,,10590.34,
15799070,17:30:00,17:30:00,3344,8,,,,12856.83,
15799070,17:32:59,17:32:59,657,9,,,,15420.26,0
15799070,17:38:00,17:38:00,658,10,,,,19818.49,
15799070,17:38:22,17:38:22,2870,11,,,,20001.23,0
15799070,17:38:58,17:38:58,2871,12,,,,20302.23,0
15799070,17:39:42,17:39:42,2872,13,,,,20596.86,0
15799070,17:40:04,17:40:04,2873,14,,,,20773.72,0
15799070,17:40:19,17:40:19,6649,15,,,,20905.34,0
15799070,17:41:08,17:41:08,2874,16,,,,21224.47,0
15799070,17:41:45,17:41:45,2875,17,,,,21514.76,0
15799070,17:42:11,17:42:11,2876,18,,,,21734.95,0
15799070,17:42:51,17:42:51,2877,19,,,,22062.17,0
15799070,17:43:21,17:43:21,2878,20,,,,22309.91,0
15799070,17:44:09,17:44:09,2879,21,,,,22687.37,0
15799070,17:45:16,17:45:16,1145,22,,,,23157.25,0
15799070,17:46:00,17:46:00,2880,23,,,,23518.78,
15799070,17:46:52,17:46:52,998,24,,,,24026.82,0
15799070,17:47:54,17:47:54,2842,25,,,,24593.61,0
15799070,17:49:06,17:49:06,10090,26,,,,25189.66,0
15799070,17:50:21,17:50:21,10641,27,,,,25839.89,0
15799070,17:52:04,17:52:04,10643,28,,,,26481.61,0
15799070,17:53:09,17:53:09,10645,29,,,,26884.96,0
15799070,17:53:36,17:53:36,10647,30,,,,27186.17,0
15799070,17:54:00,17:54:00,8602,31,,,,27467.28,
15799070,17:55:43,17:55:43,10396,32,,,,27942.54,0
15799070,17:58:30,17:58:30,10392,33,,,,29062.49,0
15799070,17:59:42,17:59:42,2883,34,,,,29820.9,0
15799070,18:00:58,18:00:58,2884,35,,,,30680.74,0
15799070,18:01:15,18:01:15,2885,36,,,,30857.61,0
15799070,18:02:52,18:02:52,7908,37,,,,31246.91,0
15799070,18:04:06,18:04:06,4049,38,,,,31972.85,0
15799070,18:04:30,18:04:30,4050,39,,,,32185.05,0
15799070,18:05:26,18:05:26,4051,40,,,,32644.87,0
15799070,18:05:57,18:05:57,4052,41,,,,32915.39,0
15799070,18:06:38,18:06:38,4053,42,,,,33272.37,0
15799070,18:07:00,18:07:00,4054,43,,,,33481.47,
15799070,18:07:45,18:07:45,10436,44,,,,33860.28,0
15799070,18:10:00,18:10:00,8628,45,,,,34935.64,
15799070,18:11:58,18:11:58,9673,46,,,,35478.15,0
15799070,18:13:01,18:13:01,4055,47,,,,35751.63,0
15799070,18:13:45,18:13:45,9672,48,,,,35892.11,0
15799070,18:15:00,18:15:00,7499,49,,1,,36163.58,
16259020,14:49:00,14:49:00,9943,1,,,1,0,
16259020,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259020,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259020,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259020,14:58:00,14:58:00,9487,5,,,,6434.25,
16259020,15:04:00,15:04:00,9520,6,,,,9554.23,
16259020,15:09:00,15:09:00,3344,7,,,,11822.83,
16259020,15:12:19,15:12:19,657,8,,,,14385.23,0
16259020,15:18:00,15:18:00,658,9,,,,18788.67,
16259020,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259020,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259020,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259020,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259020,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259020,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259020,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259020,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259020,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259020,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259020,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259020,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259020,15:28:00,15:28:00,2880,22,,,,22488.96,
16259020,15:29:11,15:29:11,998,23,,,,22997,0
16259020,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259020,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259020,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259020,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259020,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259020,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259020,15:39:00,15:39:00,8602,30,,,,26433.84,
16259020,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259020,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259020,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259020,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259020,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259020,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259020,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259020,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259020,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259020,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259020,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259020,15:53:00,15:53:00,4054,42,,,,32448.15,
16259020,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259020,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259020,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259030,14:49:00,14:49:00,9943,1,,,1,0,
16259030,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259030,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259030,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259030,14:58:00,14:58:00,9487,5,,,,6434.25,
16259030,15:04:00,15:04:00,9520,6,,,,9554.23,
16259030,15:09:00,15:09:00,3344,7,,,,11822.83,
16259030,15:12:19,15:12:19,657,8,,,,14385.23,0
16259030,15:18:00,15:18:00,658,9,,,,18788.67,
16259030,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259030,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259030,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259030,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259030,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259030,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259030,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259030,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259030,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259030,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259030,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259030,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259030,15:28:00,15:28:00,2880,22,,,,22488.96,
16259030,15:29:11,15:29:11,998,23,,,,22997,0
16259030,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259030,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259030,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259030,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259030,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259030,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259030,15:39:00,15:39:00,8602,30,,,,26433.84,
16259030,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259030,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259030,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259030,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259030,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259030,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259030,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259030,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259030,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259030,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259030,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259030,15:53:00,15:53:00,4054,42,,,,32448.15,
16259030,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259030,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259030,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259040,14:49:00,14:49:00,9943,1,,,1,0,
16259040,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259040,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259040,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259040,14:58:00,14:58:00,9487,5,,,,6434.25,
16259040,15:04:00,15:04:00,9520,6,,,,9554.23,
16259040,15:09:00,15:09:00,3344,7,,,,11822.83,
16259040,15:12:19,15:12:19,657,8,,,,14385.23,0
16259040,15:18:00,15:18:00,658,9,,,,18788.67,
16259040,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259040,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259040,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259040,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259040,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259040,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259040,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259040,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259040,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259040,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259040,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259040,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259040,15:28:00,15:28:00,2880,22,,,,22488.96,
16259040,15:29:11,15:29:11,998,23,,,,22997,0
16259040,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259040,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259040,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259040,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259040,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259040,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259040,15:39:00,15:39:00,8602,30,,,,26433.84,
16259040,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259040,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259040,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259040,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259040,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259040,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259040,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259040,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259040,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259040,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259040,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259040,15:53:00,15:53:00,4054,42,,,,32448.15,
16259040,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259040,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259040,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259050,14:49:00,14:49:00,9943,1,,,1,0,
16259050,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259050,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259050,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259050,14:58:00,14:58:00,9487,5,,,,6434.25,
16259050,15:04:00,15:04:00,9520,6,,,,9554.23,
16259050,15:09:00,15:09:00,3344,7,,,,11822.83,
16259050,15:12:19,15:12:19,657,8,,,,14385.23,0
16259050,15:18:00,15:18:00,658,9,,,,18788.67,
16259050,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259050,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259050,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259050,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259050,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259050,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259050,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259050,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259050,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259050,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259050,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259050,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259050,15:28:00,15:28:00,2880,22,,,,22488.96,
16259050,15:29:11,15:29:11,998,23,,,,22997,0
16259050,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259050,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259050,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259050,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259050,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259050,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259050,15:39:00,15:39:00,8602,30,,,,26433.84,
16259050,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259050,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259050,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259050,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259050,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259050,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259050,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259050,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259050,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259050,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259050,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259050,15:53:00,15:53:00,4054,42,,,,32448.15,
16259050,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259050,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259050,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259060,14:49:00,14:49:00,9943,1,,,1,0,
16259060,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259060,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259060,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259060,14:58:00,14:58:00,9487,5,,,,6434.25,
16259060,15:04:00,15:04:00,9520,6,,,,9554.23,
16259060,15:09:00,15:09:00,3344,7,,,,11822.83,
16259060,15:12:19,15:12:19,657,8,,,,14385.23,0
16259060,15:18:00,15:18:00,658,9,,,,18788.67,
16259060,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259060,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259060,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259060,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259060,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259060,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259060,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259060,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259060,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259060,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259060,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259060,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259060,15:28:00,15:28:00,2880,22,,,,22488.96,
16259060,15:29:11,15:29:11,998,23,,,,22997,0
16259060,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259060,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259060,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259060,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259060,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259060,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259060,15:39:00,15:39:00,8602,30,,,,26433.84,
16259060,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259060,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259060,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259060,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259060,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259060,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259060,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259060,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259060,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259060,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259060,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259060,15:53:00,15:53:00,4054,42,,,,32448.15,
16259060,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259060,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259060,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259100,14:49:00,14:49:00,9943,1,,,1,0,
16259100,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259100,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259100,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259100,14:58:00,14:58:00,9487,5,,,,6434.25,
16259100,15:04:00,15:04:00,9520,6,,,,9554.23,
16259100,15:09:00,15:09:00,3344,7,,,,11822.83,
16259100,15:12:19,15:12:19,657,8,,,,14385.23,0
16259100,15:18:00,15:18:00,658,9,,,,18788.67,
16259100,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259100,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259100,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259100,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259100,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259100,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259100,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259100,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259100,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259100,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259100,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259100,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259100,15:28:00,15:28:00,2880,22,,,,22488.96,
16259100,15:29:11,15:29:11,998,23,,,,22997,0
16259100,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259100,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259100,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259100,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259100,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259100,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259100,15:39:00,15:39:00,8602,30,,,,26433.84,
16259100,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259100,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259100,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259100,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259100,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259100,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259100,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259100,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259100,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259100,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259100,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259100,15:53:00,15:53:00,4054,42,,,,32448.15,
16259100,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259100,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259100,16:00:00,16:00:00,7499,45,,1,,33132.73,
16259110,14:49:00,14:49:00,9943,1,,,1,0,
16259110,14:50:58,14:50:58,5732,2,,,,1244.26,0
16259110,14:51:37,14:51:37,2127,3,,,,1851.87,0
16259110,14:52:41,14:52:41,3836,4,,,,2512.32,0
16259110,14:58:00,14:58:00,9487,5,,,,6434.25,
16259110,15:04:00,15:04:00,9520,6,,,,9554.23,
16259110,15:09:00,15:09:00,3344,7,,,,11822.83,
16259110,15:12:19,15:12:19,657,8,,,,14385.23,0
16259110,15:18:00,15:18:00,658,9,,,,18788.67,
16259110,15:18:28,15:18:28,2870,10,,,,18971.41,0
16259110,15:19:12,15:19:12,2871,11,,,,19272.41,0
16259110,15:20:07,15:20:07,2872,12,,,,19567.04,0
16259110,15:20:36,15:20:36,2873,13,,,,19743.9,0
16259110,15:20:54,15:20:54,6649,14,,,,19875.52,0
16259110,15:21:55,15:21:55,2874,15,,,,20194.65,0
16259110,15:22:41,15:22:41,2875,16,,,,20484.94,0
16259110,15:23:14,15:23:14,2876,17,,,,20705.13,0
16259110,15:24:04,15:24:04,2877,18,,,,21032.35,0
16259110,15:24:41,15:24:41,2878,19,,,,21280.09,0
16259110,15:25:42,15:25:42,2879,20,,,,21657.55,0
16259110,15:27:05,15:27:05,1145,21,,,,22127.43,0
16259110,15:28:00,15:28:00,2880,22,,,,22488.96,
16259110,15:29:11,15:29:11,998,23,,,,22997,0
16259110,15:30:36,15:30:36,2842,24,,,,23563.79,0
16259110,15:32:15,15:32:15,10090,25,,,,24159.84,0
16259110,15:34:00,15:34:00,10641,26,,,,24806.45,0
16259110,15:36:21,15:36:21,10643,27,,,,25448.17,0
16259110,15:37:50,15:37:50,10645,28,,,,25851.52,0
16259110,15:38:28,15:38:28,10647,29,,,,26152.73,0
16259110,15:39:00,15:39:00,8602,30,,,,26433.84,
16259110,15:40:51,15:40:51,10396,31,,,,26909.1,0
16259110,15:43:49,15:43:49,10392,32,,,,28029.05,0
16259110,15:45:05,15:45:05,2883,33,,,,28787.44,0
16259110,15:46:28,15:46:28,2884,34,,,,29647.28,0
16259110,15:46:46,15:46:46,2885,35,,,,29824.15,0
16259110,15:48:30,15:48:30,7908,36,,,,30213.45,0
16259110,15:49:50,15:49:50,4049,37,,,,30939.39,0
16259110,15:50:16,15:50:16,4050,38,,,,31151.59,0
16259110,15:51:17,15:51:17,4051,39,,,,31611.41,0
16259110,15:51:49,15:51:49,4052,40,,,,31881.93,0
16259110,15:52:34,15:52:34,4053,41,,,,32238.91,0
16259110,15:53:00,15:53:00,4054,42,,,,32448.15,
16259110,15:55:46,15:55:46,4055,43,,,,32720.78,0
16259110,15:57:21,15:57:21,9672,44,,,,32861.26,0
16259110,16:00:00,16:00:00,7499,45,,1,,33132.73,
16751080,08:17:00,08:17:00,9943,1,,,1,0,
16751080,08:20:26,08:20:26,5732,2,,,,1244.26,0
16751080,08:22:05,08:22:05,2127,3,,,,1868.42,0
16751080,08:25:00,08:25:00,2514,4,,,,2880.46,
16751080,08:33:04,08:33:04,160,5,,,,6501.33,0
16751080,08:35:00,08:35:00,10161,6,,,,7433.51,
16751080,08:40:00,08:40:00,9520,7,,,,10590.34,
16751080,08:45:00,08:45:00,3344,8,,,,12856.83,
16751080,08:47:59,08:47:59,657,9,,,,15420.26,0
16751080,08:53:00,08:53:00,658,10,,,,19818.49,
16751080,08:53:19,08:53:19,2870,11,,,,20001.23,0
16751080,08:53:51,08:53:51,2871,12,,,,20302.23,0
16751080,08:54:29,08:54:29,2872,13,,,,20596.86,0
16751080,08:54:49,08:54:49,2873,14,,,,20773.72,0
16751080,08:55:02,08:55:02,6649,15,,,,20905.34,0
16751080,08:55:44,08:55:44,2874,16,,,,21224.47,0
16751080,08:56:17,08:56:17,2875,17,,,,21514.76,0
16751080,08:56:39,08:56:39,2876,18,,,,21734.95,0
16751080,08:57:15,08:57:15,2877,19,,,,22062.17,0
16751080,08:57:40,08:57:40,2878,20,,,,22309.91,0
16751080,08:58:23,08:58:23,2879,21,,,,22687.37,0
16751080,08:59:21,08:59:21,1145,22,,,,23157.25,0
16751080,09:00:00,09:00:00,2880,23,,,,23518.78,
16751080,09:00:52,09:00:52,998,24,,,,24026.82,0
16751080,09:01:54,09:01:54,2842,25,,,,24593.61,0
16751080,09:03:06,09:03:06,10090,26,,,,25189.66,0
16751080,09:04:21,09:04:21,10641,27,,,,25839.89,0
16751080,09:06:04,09:06:04,10643,28,,,,26481.61,0
16751080,09:07:09,09:07:09,10645,29,,,,26884.96,0
16751080,09:07:36,09:07:36,10647,30,,,,27186.17,0
16751080,09:08:00,09:08:00,8602,31,,,,27467.28,
16751080,09:09:35,09:09:35,10396,32,,,,27942.54,0
16751080,09:12:09,09:12:09,10392,33,,,,29062.49,0
16751080,09:13:15,09:13:15,2883,34,,,,29820.9,0
16751080,09:14:26,09:14:26,2884,35,,,,30680.74,0
16751080,09:14:41,09:14:41,2885,36,,,,30857.61,0
16751080,09:16:11,09:16:11,7908,37,,,,31246.91,0
16751080,09:17:19,09:17:19,4049,38,,,,31972.85,0
16751080,09:17:41,09:17:41,4050,39,,,,32185.05,0
16751080,09:18:34,09:18:34,4051,40,,,,32644.87,0
16751080,09:19:01,09:19:01,4052,41,,,,32915.39,0
16751080,09:19:40,09:19:40,4053,42,,,,33272.37,0
16751080,09:20:00,09:20:00,4054,43,,,,33481.47,
16751080,09:20:45,09:20:45,10436,44,,,,33860.28,0
16751080,09:23:00,09:23:00,8628,45,,,,34935.64,
16751080,09:24:58,09:24:58,9673,46,,,,35478.15,0
16751080,09:26:01,09:26:01,4055,47,,,,35751.63,0
16751080,09:26:45,09:26:45,9672,48,,,,35892.11,0
16751080,09:28:00,09:28:00,7499,49,,1,,36163.58,
16751090,08:17:00,08:17:00,9943,1,,,1,0,
16751090,08:20:26,08:20:26,5732,2,,,,1244.26,0
16751090,08:22:05,08:22:05,2127,3,,,,1868.42,0
16751090,08:25:00,08:25:00,2514,4,,,,2880.46,
16751090,08:33:04,08:33:04,160,5,,,,6501.33,0
16751090,08:35:00,08:35:00,10161,6,,,,7433.51,
16751090,08:40:00,08:40:00,9520,7,,,,10590.34,
16751090,08:45:00,08:45:00,3344,8,,,,12856.83,
16751090,08:47:59,08:47:59,657,9,,,,15420.26,0
16751090,08:53:00,08:53:00,658,10,,,,19818.49,
16751090,08:53:19,08:53:19,2870,11,,,,20001.23,0
16751090,08:53:51,08:53:51,2871,12,,,,20302.23,0
16751090,08:54:29,08:54:29,2872,13,,,,20596.86,0
16751090,08:54:49,08:54:49,2873,14,,,,20773.72,0
16751090,08:55:02,08:55:02,6649,15,,,,20905.34,0
16751090,08:55:44,08:55:44,2874,16,,,,21224.47,0
16751090,08:56:17,08:56:17,2875,17,,,,21514.76,0
16751090,08:56:39,08:56:39,2876,18,,,,21734.95,0
16751090,08:57:15,08:57:15,2877,19,,,,22062.17,0
16751090,08:57:40,08:57:40,2878,20,,,,22309.91,0
16751090,08:58:23,08:58:23,2879,21,,,,22687.37,0
16751090,08:59:21,08:59:21,1145,22,,,,23157.25,0
16751090,09:00:00,09:00:00,2880,23,,,,23518.78,
16751090,09:00:52,09:00:52,998,24,,,,24026.82,0
16751090,09:01:54,09:01:54,2842,25,,,,24593.61,0
16751090,09:03:06,09:03:06,10090,26,,,,25189.66,0
16751090,09:04:21,09:04:21,10641,27,,,,25839.89,0
16751090,09:06:04,09:06:04,10643,28,,,,26481.61,0
16751090,09:07:09,09:07:09,10645,29,,,,26884.96,0
16751090,09:07:36,09:07:36,10647,30,,,,27186.17,0
16751090,09:08:00,09:08:00,8602,31,,,,27467.28,
16751090,09:09:35,09:09:35,10396,32,,,,27942.54,0
16751090,09:12:09,09:12:09,10392,33,,,,29062.49,0
16751090,09:13:15,09:13:15,2883,34,,,,29820.9,0
16751090,09:14:26,09:14:26,2884,35,,,,30680.74,0
16751090,09:14:41,09:14:41,2885,36,,,,30857.61,0
16751090,09:16:11,09:16:11,7908,37,,,,31246.91,0
16751090,09:17:19,09:17:19,4049,38,,,,31972.85,0
16751090,09:17:41,09:17:41,4050,39,,,,32185.05,0
16751090,09:18:34,09:18:34,4051,40,,,,32644.87,0
16751090,09:19:01,09:19:01,4052,41,,,,32915.39,0
16751090,09:19:40,09:19:40,4053,42,,,,33272.37,0
16751090,09:20:00,09:20:00,4054,43,,,,33481.47,
16751090,09:20:45,09:20:45,10436,44,,,,33860.28,0
16751090,09:23:00,09:23:00,8628,45,,,,34935.64,
16751090,09:24:58,09:24:58,9673,46,,,,35478.15,0
16751090,09:26:01,09:26:01,4055,47,,,,35751.63,0
16751090,09:26:45,09:26:45,9672,48,,,,35892.11,0
16751090,09:28:00,09:28:00,7499,49,,1,,36163.58,
17039070,21:02:00,21:02:00,9943,1,,,1,0,
17039070,21:05:26,21:05:26,5732,2,,,,1244.26,0
17039070,21:07:05,21:07:05,2127,3,,,,1868.42,0
17039070,21:10:00,21:10:00,2514,4,,,,2880.46,
17039070,21:17:15,21:17:15,160,5,,,,6501.33,0
17039070,21:19:00,21:19:00,10161,6,,,,7433.51,
17039070,21:24:00,21:24:00,9520,7,,,,10590.34,
17039070,21:29:00,21:29:00,3344,8,,,,12856.83,
17039070,21:31:59,21:31:59,657,9,,,,15420.26,0
17039070,21:37:00,21:37:00,658,10,,,,19818.49,
17039070,21:37:19,21:37:19,2870,11,,,,20001.23,0
17039070,21:37:51,21:37:51,2871,12,,,,20302.23,0
17039070,21:38:29,21:38:29,2872,13,,,,20596.86,0
17039070,21:38:49,21:38:49,2873,14,,,,20773.72,0
17039070,21:39:02,21:39:02,6649,15,,,,20905.34,0
17039070,21:39:44,21:39:44,2874,16,,,,21224.47,0
17039070,21:40:17,21:40:17,2875,17,,,,21514.76,0
17039070,21:40:39,21:40:39,2876,18,,,,21734.95,0
17039070,21:41:15,21:41:15,2877,19,,,,22062.17,0
17039070,21:41:40,21:41:40,2878,20,,,,22309.91,0
17039070,21:42:23,21:42:23,2879,21,,,,22687.37,0
17039070,21:43:21,21:43:21,1145,22,,,,23157.25,0
17039070,21:44:00,21:44:00,2880,23,,,,23518.78,
17039070,21:44:52,21:44:52,998,24,,,,24026.82,0
17039070,21:45:54,21:45:54,2842,25,,,,24593.61,0
17039070,21:47:06,21:47:06,10090,26,,,,25189.66,0
17039070,21:48:21,21:48:21,10641,27,,,,25839.89,0
17039070,21:50:04,21:50:04,10643,28,,,,26481.61,0
17039070,21:51:09,21:51:09,10645,29,,,,26884.96,0
17039070,21:51:36,21:51:36,10647,30,,,,27186.17,0
17039070,21:52:00,21:52:00,8602,31,,,,27467.28,
17039070,21:53:35,21:53:35,10396,32,,,,27942.54,0
17039070,21:56:09,21:56:09,10392,33,,,,29062.49,0
17039070,21:57:15,21:57:15,2883,34,,,,29820.9,0
17039070,21:58:26,21:58:26,2884,35,,,,30680.74,0
17039070,21:58:41,21:58:41,2885,36,,,,30857.61,0
17039070,22:00:11,22:00:11,7908,37,,,,31246.91,0
17039070,22:01:19,22:01:19,4049,38,,,,31972.85,0
17039070,22:01:41,22:01:41,4050,39,,,,32185.05,0
17039070,22:02:34,22:02:34,4051,40,,,,32644.87,0
17039070,22:03:01,22:03:01,4052,41,,,,32915.39,0
17039070,22:03:40,22:03:40,4053,42,,,,33272.37,0
17039070,22:04:00,22:04:00,4054,43,,,,33481.47,
17039070,22:04:45,22:04:45,10436,44,,,,33860.28,0
17039070,22:07:00,22:07:00,8628,45,,,,34935.64,
17039070,22:08:58,22:08:58,9673,46,,,,35478.15,0
17039070,22:10:01,22:10:01,4055,47,,,,35751.63,0
17039070,22:10:45,22:10:45,9672,48,,,,35892.11,0
17039070,22:12:00,22:12:00,7499,49,,1,,36163.58,
1708020,05:24:00,05:24:00,9943,1,,,1,0,
1708020,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708020,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708020,05:30:00,05:30:00,2514,4,,,,2854.66,
1708020,05:38:52,05:38:52,160,5,,,,6475.53,0
1708020,05:41:00,05:41:00,10161,6,,,,7407.71,
1708020,05:46:00,05:46:00,9520,7,,,,10564.54,
1708020,05:51:00,05:51:00,3344,8,,,,12831.03,
1708020,05:54:13,05:54:13,657,9,,,,15394.46,0
1708020,06:00:00,06:00:00,658,10,,,,19797.92,
1708020,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708020,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708020,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708020,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708020,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708020,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708020,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708020,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708020,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708020,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708020,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708020,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708020,06:07:00,06:07:00,2880,23,,,,23498.69,
1708020,06:07:58,06:07:58,998,24,,,,24006.73,0
1708020,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708020,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708020,06:11:56,06:11:56,10641,27,,,,25804,0
1708020,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708020,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708020,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708020,06:16:00,06:16:00,8602,31,,,,27429.35,
1708020,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708020,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708020,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708020,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708020,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708020,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708020,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708020,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708020,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708020,06:24:00,06:24:00,8628,41,,,,33167.62,
1708020,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708020,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708020,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708020,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708030,05:24:00,05:24:00,9943,1,,,1,0,
1708030,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708030,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708030,05:30:00,05:30:00,2514,4,,,,2854.66,
1708030,05:38:52,05:38:52,160,5,,,,6475.53,0
1708030,05:41:00,05:41:00,10161,6,,,,7407.71,
1708030,05:46:00,05:46:00,9520,7,,,,10564.54,
1708030,05:51:00,05:51:00,3344,8,,,,12831.03,
1708030,05:54:13,05:54:13,657,9,,,,15394.46,0
1708030,06:00:00,06:00:00,658,10,,,,19797.92,
1708030,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708030,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708030,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708030,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708030,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708030,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708030,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708030,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708030,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708030,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708030,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708030,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708030,06:07:00,06:07:00,2880,23,,,,23498.69,
1708030,06:07:58,06:07:58,998,24,,,,24006.73,0
1708030,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708030,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708030,06:11:56,06:11:56,10641,27,,,,25804,0
1708030,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708030,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708030,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708030,06:16:00,06:16:00,8602,31,,,,27429.35,
1708030,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708030,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708030,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708030,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708030,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708030,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708030,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708030,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708030,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708030,06:24:00,06:24:00,8628,41,,,,33167.62,
1708030,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708030,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708030,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708030,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708040,05:24:00,05:24:00,9943,1,,,1,0,
1708040,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708040,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708040,05:30:00,05:30:00,2514,4,,,,2854.66,
1708040,05:38:52,05:38:52,160,5,,,,6475.53,0
1708040,05:41:00,05:41:00,10161,6,,,,7407.71,
1708040,05:46:00,05:46:00,9520,7,,,,10564.54,
1708040,05:51:00,05:51:00,3344,8,,,,12831.03,
1708040,05:54:13,05:54:13,657,9,,,,15394.46,0
1708040,06:00:00,06:00:00,658,10,,,,19797.92,
1708040,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708040,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708040,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708040,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708040,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708040,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708040,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708040,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708040,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708040,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708040,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708040,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708040,06:07:00,06:07:00,2880,23,,,,23498.69,
1708040,06:07:58,06:07:58,998,24,,,,24006.73,0
1708040,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708040,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708040,06:11:56,06:11:56,10641,27,,,,25804,0
1708040,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708040,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708040,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708040,06:16:00,06:16:00,8602,31,,,,27429.35,
1708040,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708040,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708040,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708040,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708040,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708040,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708040,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708040,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708040,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708040,06:24:00,06:24:00,8628,41,,,,33167.62,
1708040,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708040,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708040,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708040,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708050,05:24:00,05:24:00,9943,1,,,1,0,
1708050,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708050,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708050,05:30:00,05:30:00,2514,4,,,,2854.66,
1708050,05:38:52,05:38:52,160,5,,,,6475.53,0
1708050,05:41:00,05:41:00,10161,6,,,,7407.71,
1708050,05:46:00,05:46:00,9520,7,,,,10564.54,
1708050,05:51:00,05:51:00,3344,8,,,,12831.03,
1708050,05:54:13,05:54:13,657,9,,,,15394.46,0
1708050,06:00:00,06:00:00,658,10,,,,19797.92,
1708050,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708050,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708050,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708050,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708050,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708050,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708050,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708050,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708050,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708050,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708050,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708050,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708050,06:07:00,06:07:00,2880,23,,,,23498.69,
1708050,06:07:58,06:07:58,998,24,,,,24006.73,0
1708050,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708050,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708050,06:11:56,06:11:56,10641,27,,,,25804,0
1708050,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708050,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708050,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708050,06:16:00,06:16:00,8602,31,,,,27429.35,
1708050,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708050,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708050,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708050,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708050,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708050,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708050,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708050,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708050,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708050,06:24:00,06:24:00,8628,41,,,,33167.62,
1708050,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708050,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708050,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708050,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708060,05:24:00,05:24:00,9943,1,,,1,0,
1708060,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708060,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708060,05:30:00,05:30:00,2514,4,,,,2854.66,
1708060,05:38:52,05:38:52,160,5,,,,6475.53,0
1708060,05:41:00,05:41:00,10161,6,,,,7407.71,
1708060,05:46:00,05:46:00,9520,7,,,,10564.54,
1708060,05:51:00,05:51:00,3344,8,,,,12831.03,
1708060,05:54:13,05:54:13,657,9,,,,15394.46,0
1708060,06:00:00,06:00:00,658,10,,,,19797.92,
1708060,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708060,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708060,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708060,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708060,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708060,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708060,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708060,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708060,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708060,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708060,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708060,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708060,06:07:00,06:07:00,2880,23,,,,23498.69,
1708060,06:07:58,06:07:58,998,24,,,,24006.73,0
1708060,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708060,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708060,06:11:56,06:11:56,10641,27,,,,25804,0
1708060,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708060,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708060,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708060,06:16:00,06:16:00,8602,31,,,,27429.35,
1708060,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708060,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708060,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708060,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708060,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708060,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708060,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708060,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708060,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708060,06:24:00,06:24:00,8628,41,,,,33167.62,
1708060,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708060,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708060,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708060,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708100,05:24:00,05:24:00,9943,1,,,1,0,
1708100,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708100,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708100,05:30:00,05:30:00,2514,4,,,,2854.66,
1708100,05:38:52,05:38:52,160,5,,,,6475.53,0
1708100,05:41:00,05:41:00,10161,6,,,,7407.71,
1708100,05:46:00,05:46:00,9520,7,,,,10564.54,
1708100,05:51:00,05:51:00,3344,8,,,,12831.03,
1708100,05:54:13,05:54:13,657,9,,,,15394.46,0
1708100,06:00:00,06:00:00,658,10,,,,19797.92,
1708100,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708100,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708100,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708100,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708100,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708100,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708100,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708100,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708100,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708100,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708100,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708100,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708100,06:07:00,06:07:00,2880,23,,,,23498.69,
1708100,06:07:58,06:07:58,998,24,,,,24006.73,0
1708100,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708100,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708100,06:11:56,06:11:56,10641,27,,,,25804,0
1708100,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708100,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708100,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708100,06:16:00,06:16:00,8602,31,,,,27429.35,
1708100,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708100,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708100,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708100,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708100,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708100,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708100,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708100,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708100,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708100,06:24:00,06:24:00,8628,41,,,,33167.62,
1708100,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708100,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708100,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708100,06:27:00,06:27:00,7499,45,,1,,34417.62,
1708110,05:24:00,05:24:00,9943,1,,,1,0,
1708110,05:26:47,05:26:47,5732,2,,,,1244.26,0
1708110,05:28:08,05:28:08,2127,3,,,,1853.38,0
1708110,05:30:00,05:30:00,2514,4,,,,2854.66,
1708110,05:38:52,05:38:52,160,5,,,,6475.53,0
1708110,05:41:00,05:41:00,10161,6,,,,7407.71,
1708110,05:46:00,05:46:00,9520,7,,,,10564.54,
1708110,05:51:00,05:51:00,3344,8,,,,12831.03,
1708110,05:54:13,05:54:13,657,9,,,,15394.46,0
1708110,06:00:00,06:00:00,658,10,,,,19797.92,
1708110,06:00:20,06:00:20,2870,11,,,,19980.66,0
1708110,06:00:50,06:00:50,2871,12,,,,20281.63,0
1708110,06:01:29,06:01:29,2872,13,,,,20576.26,0
1708110,06:01:49,06:01:49,2873,14,,,,20753.12,0
1708110,06:02:02,06:02:02,6649,15,,,,20884.74,0
1708110,06:02:45,06:02:45,2874,16,,,,21203.87,0
1708110,06:03:19,06:03:19,2875,17,,,,21494.16,0
1708110,06:03:40,06:03:40,2876,18,,,,21714.12,0
1708110,06:04:12,06:04:12,2877,19,,,,22042.08,0
1708110,06:04:38,06:04:38,2878,20,,,,22289.82,0
1708110,06:05:21,06:05:21,2879,21,,,,22667.28,0
1708110,06:06:21,06:06:21,1145,22,,,,23137.16,0
1708110,06:07:00,06:07:00,2880,23,,,,23498.69,
1708110,06:07:58,06:07:58,998,24,,,,24006.73,0
1708110,06:09:09,06:09:09,2842,25,,,,24573.52,0
1708110,06:10:31,06:10:31,10090,26,,,,25169.57,0
1708110,06:11:56,06:11:56,10641,27,,,,25804,0
1708110,06:13:49,06:13:49,10643,28,,,,26443.68,0
1708110,06:15:02,06:15:02,10645,29,,,,26847.03,0
1708110,06:15:33,06:15:33,10647,30,,,,27148.24,0
1708110,06:16:00,06:16:00,8602,31,,,,27429.35,
1708110,06:17:09,06:17:09,10396,32,,,,27904.61,0
1708110,06:19:03,06:19:03,10392,33,,,,29021.17,0
1708110,06:19:48,06:19:48,2883,34,,,,29780.13,0
1708110,06:20:42,06:20:42,2884,35,,,,30640.01,0
1708110,06:20:53,06:20:53,2885,36,,,,30816.88,0
1708110,06:21:57,06:21:57,7908,37,,,,31205.92,0
1708110,06:22:27,06:22:27,8626,38,,,,31622.34,0
1708110,06:22:59,06:22:59,9676,39,,,,32140.76,0
1708110,06:23:30,06:23:30,8630,40,,,,32666.02,0
1708110,06:24:00,06:24:00,8628,41,,,,33167.62,
1708110,06:25:12,06:25:12,9673,42,,,,33711.45,0
1708110,06:25:56,06:25:56,4055,43,,,,34005.7,0
1708110,06:26:18,06:26:18,9672,44,,,,34146.17,0
1708110,06:27:00,06:27:00,7499,45,,1,,34417.62,
17145010,14:47:00,14:47:00,9943,1,,,1,0,
17145010,14:50:26,14:50:26,5732,2,,,,1244.26,0
17145010,14:52:05,14:52:05,2127,3,,,,1868.42,0
17145010,14:55:00,14:55:00,2514,4,,,,2880.46,
17145010,15:03:04,15:03:04,160,5,,,,6501.33,0
17145010,15:05:00,15:05:00,10161,6,,,,7433.51,
17145010,15:10:00,15:10:00,9520,7,,,,10590.34,
17145010,15:15:00,15:15:00,3344,8,,,,12856.83,
17145010,15:17:59,15:17:59,657,9,,,,15420.26,0
17145010,15:23:00,15:23:00,658,10,,,,19818.49,
17145010,15:23:22,15:23:22,2870,11,,,,20001.23,0
17145010,15:23:58,15:23:58,2871,12,,,,20302.23,0
17145010,15:24:42,15:24:42,2872,13,,,,20596.86,0
17145010,15:25:04,15:25:04,2873,14,,,,20773.72,0
17145010,15:25:19,15:25:19,6649,15,,,,20905.34,0
17145010,15:26:08,15:26:08,2874,16,,,,21224.47,0
17145010,15:26:45,15:26:45,2875,17,,,,21514.76,0
17145010,15:27:11,15:27:11,2876,18,,,,21734.95,0
17145010,15:27:51,15:27:51,2877,19,,,,22062.17,0
17145010,15:28:21,15:28:21,2878,20,,,,22309.91,0
17145010,15:29:09,15:29:09,2879,21,,,,22687.37,0
17145010,15:30:16,15:30:16,1145,22,,,,23157.25,0
17145010,15:31:00,15:31:00,2880,23,,,,23518.78,
17145010,15:31:52,15:31:52,998,24,,,,24026.82,0
17145010,15:32:54,15:32:54,2842,25,,,,24593.61,0
17145010,15:34:06,15:34:06,10090,26,,,,25189.66,0
17145010,15:35:21,15:35:21,10641,27,,,,25839.89,0
17145010,15:37:04,15:37:04,10643,28,,,,26481.61,0
17145010,15:38:09,15:38:09,10645,29,,,,26884.96,0
17145010,15:38:36,15:38:36,10647,30,,,,27186.17,0
17145010,15:39:00,15:39:00,8602,31,,,,27467.28,
17145010,15:40:43,15:40:43,10396,32,,,,27942.54,0
17145010,15:43:30,15:43:30,10392,33,,,,29062.49,0
17145010,15:44:42,15:44:42,2883,34,,,,29820.9,0
17145010,15:45:58,15:45:58,2884,35,,,,30680.74,0
17145010,15:46:15,15:46:15,2885,36,,,,30857.61,0
17145010,15:47:52,15:47:52,7908,37,,,,31246.91,0
17145010,15:49:06,15:49:06,4049,38,,,,31972.85,0
17145010,15:49:30,15:49:30,4050,39,,,,32185.05,0
17145010,15:50:26,15:50:26,4051,40,,,,32644.87,0
17145010,15:50:57,15:50:57,4052,41,,,,32915.39,0
17145010,15:51:38,15:51:38,4053,42,,,,33272.37,0
17145010,15:52:00,15:52:00,4054,43,,,,33481.47,
17145010,15:52:45,15:52:45,10436,44,,,,33860.28,0
17145010,15:55:00,15:55:00,8628,45,,,,34935.64,
17145010,15:56:58,15:56:58,9673,46,,,,35478.15,0
17145010,15:58:01,15:58:01,4055,47,,,,35751.63,0
17145010,15:58:45,15:58:45,9672,48,,,,35892.11,0
17145010,16:00:00,16:00:00,7499,49,,1,,36163.58,
17145120,14:47:00,14:47:00,9943,1,,,1,0,
17145120,14:50:26,14:50:26,5732,2,,,,1244.26,0
17145120,14:52:05,14:52:05,2127,3,,,,1868.42,0
17145120,14:55:00,14:55:00,2514,4,,,,2880.46,
17145120,15:03:04,15:03:04,160,5,,,,6501.33,0
17145120,15:05:00,15:05:00,10161,6,,,,7433.51,
17145120,15:10:00,15:10:00,9520,7,,,,10590.34,
17145120,15:15:00,15:15:00,3344,8,,,,12856.83,
17145120,15:17:59,15:17:59,657,9,,,,15420.26,0
17145120,15:23:00,15:23:00,658,10,,,,19818.49,
17145120,15:23:22,15:23:22,2870,11,,,,20001.23,0
17145120,15:23:58,15:23:58,2871,12,,,,20302.23,0
17145120,15:24:42,15:24:42,2872,13,,,,20596.86,0
17145120,15:25:04,15:25:04,2873,14,,,,20773.72,0
17145120,15:25:19,15:25:19,6649,15,,,,20905.34,0
17145120,15:26:08,15:26:08,2874,16,,,,21224.47,0
17145120,15:26:45,15:26:45,2875,17,,,,21514.76,0
17145120,15:27:11,15:27:11,2876,18,,,,21734.95,0
17145120,15:27:51,15:27:51,2877,19,,,,22062.17,0
17145120,15:28:21,15:28:21,2878,20,,,,22309.91,0
17145120,15:29:09,15:29:09,2879,21,,,,22687.37,0
17145120,15:30:16,15:30:16,1145,22,,,,23157.25,0
17145120,15:31:00,15:31:00,2880,23,,,,23518.78,
17145120,15:31:52,15:31:52,998,24,,,,24026.82,0
17145120,15:32:54,15:32:54,2842,25,,,,24593.61,0
17145120,15:34:06,15:34:06,10090,26,,,,25189.66,0
17145120,15:35:21,15:35:21,10641,27,,,,25839.89,0
17145120,15:37:04,15:37:04,10643,28,,,,26481.61,0
17145120,15:38:09,15:38:09,10645,29,,,,26884.96,0
17145120,15:38:36,15:38:36,10647,30,,,,27186.17,0
17145120,15:39:00,15:39:00,8602,31,,,,27467.28,
17145120,15:40:43,15:40:43,10396,32,,,,27942.54,0
17145120,15:43:30,15:43:30,10392,33,,,,29062.49,0
17145120,15:44:42,15:44:42,2883,34,,,,29820.9,0
17145120,15:45:58,15:45:58,2884,35,,,,30680.74,0
17145120,15:46:15,15:46:15,2885,36,,,,30857.61,0
17145120,15:47:52,15:47:52,7908,37,,,,31246.91,0
17145120,15:49:06,15:49:06,4049,38,,,,31972.85,0
17145120,15:49:30,15:49:30,4050,39,,,,32185.05,0
17145120,15:50:26,15:50:26,4051,40,,,,32644.87,0
17145120,15:50:57,15:50:57,4052,41,,,,32915.39,0
17145120,15:51:38,15:51:38,4053,42,,,,33272.37,0
17145120,15:52:00,15:52:00,4054,43,,,,33481.47,
17145120,15:52:45,15:52:45,10436,44,,,,33860.28,0
17145120,15:55:00,15:55:00,8628,45,,,,34935.64,
17145120,15:56:58,15:56:58,9673,46,,,,35478.15,0
17145120,15:58:01,15:58:01,4055,47,,,,35751.63,0
17145120,15:58:45,15:58:45,9672,48,,,,35892.11,0
17145120,16:00:00,16:00:00,7499,49,,1,,36163.58,
17253070,13:32:00,13:32:00,9943,1,,,1,0,
17253070,13:35:26,13:35:26,5732,2,,,,1244.26,0
17253070,13:37:05,13:37:05,2127,3,,,,1868.42,0
17253070,13:40:00,13:40:00,2514,4,,,,2880.46,
17253070,13:48:04,13:48:04,160,5,,,,6501.33,0
17253070,13:50:00,13:50:00,10161,6,,,,7433.51,
17253070,13:55:00,13:55:00,9520,7,,,,10590.34,
17253070,14:00:00,14:00:00,3344,8,,,,12856.83,
17253070,14:02:59,14:02:59,657,9,,,,15420.26,0
17253070,14:08:00,14:08:00,658,10,,,,19818.49,
17253070,14:08:22,14:08:22,2870,11,,,,20001.23,0
17253070,14:08:58,14:08:58,2871,12,,,,20302.23,0
17253070,14:09:42,14:09:42,2872,13,,,,20596.86,0
17253070,14:10:04,14:10:04,2873,14,,,,20773.72,0
17253070,14:10:19,14:10:19,6649,15,,,,20905.34,0
17253070,14:11:08,14:11:08,2874,16,,,,21224.47,0
17253070,14:11:45,14:11:45,2875,17,,,,21514.76,0
17253070,14:12:11,14:12:11,2876,18,,,,21734.95,0
17253070,14:12:51,14:12:51,2877,19,,,,22062.17,0
17253070,14:13:21,14:13:21,2878,20,,,,22309.91,0
17253070,14:14:09,14:14:09,2879,21,,,,22687.37,0
17253070,14:15:16,14:15:16,1145,22,,,,23157.25,0
17253070,14:16:00,14:16:00,2880,23,,,,23518.78,
17253070,14:16:52,14:16:52,998,24,,,,24026.82,0
17253070,14:17:54,14:17:54,2842,25,,,,24593.61,0
17253070,14:19:06,14:19:06,10090,26,,,,25189.66,0
17253070,14:20:21,14:20:21,10641,27,,,,25839.89,0
17253070,14:22:04,14:22:04,10643,28,,,,26481.61,0
17253070,14:23:09,14:23:09,10645,29,,,,26884.96,0
17253070,14:23:36,14:23:36,10647,30,,,,27186.17,0
17253070,14:24:00,14:24:00,8602,31,,,,27467.28,
17253070,14:25:43,14:25:43,10396,32,,,,27942.54,0
17253070,14:28:30,14:28:30,10392,33,,,,29062.49,0
17253070,14:29:42,14:29:42,2883,34,,,,29820.9,0
17253070,14:30:58,14:30:58,2884,35,,,,30680.74,0
17253070,14:31:15,14:31:15,2885,36,,,,30857.61,0
17253070,14:32:52,14:32:52,7908,37,,,,31246.91,0
17253070,14:34:06,14:34:06,4049,38,,,,31972.85,0
17253070,14:34:30,14:34:30,4050,39,,,,32185.05,0
17253070,14:35:26,14:35:26,4051,40,,,,32644.87,0
17253070,14:35:57,14:35:57,4052,41,,,,32915.39,0
17253070,14:36:38,14:36:38,4053,42,,,,33272.37,0
17253070,14:37:00,14:37:00,4054,43,,,,33481.47,
17253070,14:37:45,14:37:45,10436,44,,,,33860.28,0
17253070,14:40:00,14:40:00,8628,45,,,,34935.64,
17253070,14:41:58,14:41:58,9673,46,,,,35478.15,0
17253070,14:43:01,14:43:01,4055,47,,,,35751.63,0
17253070,14:43:45,14:43:45,9672,48,,,,35892.11,0
17253070,14:45:00,14:45:00,7499,49,,1,,36163.58,
1726010,08:47:00,08:47:00,9943,1,,,1,0,
1726010,08:50:26,08:50:26,5732,2,,,,1244.26,0
1726010,08:52:05,08:52:05,2127,3,,,,1868.42,0
1726010,08:55:00,08:55:00,2514,4,,,,2880.46,
1726010,09:03:04,09:03:04,160,5,,,,6501.33,0
1726010,09:05:00,09:05:00,10161,6,,,,7433.51,
1726010,09:10:00,09:10:00,9520,7,,,,10590.34,
1726010,09:15:00,09:15:00,3344,8,,,,12856.83,
1726010,09:17:59,09:17:59,657,9,,,,15420.26,0
1726010,09:23:00,09:23:00,658,10,,,,19818.49,
1726010,09:23:19,09:23:19,2870,11,,,,20001.23,0
1726010,09:23:51,09:23:51,2871,12,,,,20302.23,0
1726010,09:24:29,09:24:29,2872,13,,,,20596.86,0
1726010,09:24:49,09:24:49,2873,14,,,,20773.72,0
1726010,09:25:02,09:25:02,6649,15,,,,20905.34,0
1726010,09:25:44,09:25:44,2874,16,,,,21224.47,0
1726010,09:26:17,09:26:17,2875,17,,,,21514.76,0
1726010,09:26:39,09:26:39,2876,18,,,,21734.95,0
1726010,09:27:15,09:27:15,2877,19,,,,22062.17,0
1726010,09:27:40,09:27:40,2878,20,,,,22309.91,0
1726010,09:28:23,09:28:23,2879,21,,,,22687.37,0
1726010,09:29:21,09:29:21,1145,22,,,,23157.25,0
1726010,09:30:00,09:30:00,2880,23,,,,23518.78,
1726010,09:30:52,09:30:52,998,24,,,,24026.82,0
1726010,09:31:54,09:31:54,2842,25,,,,24593.61,0
1726010,09:33:06,09:33:06,10090,26,,,,25189.66,0
1726010,09:34:21,09:34:21,10641,27,,,,25839.89,0
1726010,09:36:04,09:36:04,10643,28,,,,26481.61,0
1726010,09:37:09,09:37:09,10645,29,,,,26884.96,0
1726010,09:37:36,09:37:36,10647,30,,,,27186.17,0
1726010,09:38:00,09:38:00,8602,31,,,,27467.28,
1726010,09:39:35,09:39:35,10396,32,,,,27942.54,0
1726010,09:42:09,09:42:09,10392,33,,,,29062.49,0
1726010,09:43:15,09:43:15,2883,34,,,,29820.9,0
1726010,09:44:26,09:44:26,2884,35,,,,30680.74,0
1726010,09:44:41,09:44:41,2885,36,,,,30857.61,0
1726010,09:46:11,09:46:11,7908,37,,,,31246.91,0
1726010,09:47:19,09:47:19,4049,38,,,,31972.85,0
1726010,09:47:41,09:47:41,4050,39,,,,32185.05,0
1726010,09:48:34,09:48:34,4051,40,,,,32644.87,0
1726010,09:49:01,09:49:01,4052,41,,,,32915.39,0
1726010,09:49:40,09:49:40,4053,42,,,,33272.37,0
1726010,09:50:00,09:50:00,4054,43,,,,33481.47,
1726010,09:50:45,09:50:45,10436,44,,,,33860.28,0
1726010,09:53:00,09:53:00,8628,45,,,,34935.64,
1726010,09:54:58,09:54:58,9673,46,,,,35478.15,0
1726010,09:56:01,09:56:01,4055,47,,,,35751.63,0
1726010,09:56:45,09:56:45,9672,48,,,,35892.11,0
1726010,09:58:00,09:58:00,7499,49,,1,,36163.58,
1726120,08:47:00,08:47:00,9943,1,,,1,0,
1726120,08:50:26,08:50:26,5732,2,,,,1244.26,0
1726120,08:52:05,08:52:05,2127,3,,,,1868.42,0
1726120,08:55:00,08:55:00,2514,4,,,,2880.46,
1726120,09:03:04,09:03:04,160,5,,,,6501.33,0
1726120,09:05:00,09:05:00,10161,6,,,,7433.51,
1726120,09:10:00,09:10:00,9520,7,,,,10590.34,
1726120,09:15:00,09:15:00,3344,8,,,,12856.83,
1726120,09:17:59,09:17:59,657,9,,,,15420.26,0
1726120,09:23:00,09:23:00,658,10,,,,19818.49,
1726120,09:23:19,09:23:19,2870,11,,,,20001.23,0
1726120,09:23:51,09:23:51,2871,12,,,,20302.23,0
1726120,09:24:29,09:24:29,2872,13,,,,20596.86,0
1726120,09:24:49,09:24:49,2873,14,,,,20773.72,0
1726120,09:25:02,09:25:02,6649,15,,,,20905.34,0
1726120,09:25:44,09:25:44,2874,16,,,,21224.47,0
1726120,09:26:17,09:26:17,2875,17,,,,21514.76,0
1726120,09:26:39,09:26:39,2876,18,,,,21734.95,0
1726120,09:27:15,09:27:15,2877,19,,,,22062.17,0
1726120,09:27:40,09:27:40,2878,20,,,,22309.91,0
1726120,09:28:23,09:28:23,2879,21,,,,22687.37,0
1726120,09:29:21,09:29:21,1145,22,,,,23157.25,0
1726120,09:30:00,09:30:00,2880,23,,,,23518.78,
1726120,09:30:52,09:30:52,998,24,,,,24026.82,0
1726120,09:31:54,09:31:54,2842,25,,,,24593.61,0
1726120,09:33:06,09:33:06,10090,26,,,,25189.66,0
1726120,09:34:21,09:34:21,10641,27,,,,25839.89,0
1726120,09:36:04,09:36:04,10643,28,,,,26481.61,0
1726120,09:37:09,09:37:09,10645,29,,,,26884.96,0
1726120,09:37:36,09:37:36,10647,30,,,,27186.17,0
1726120,09:38:00,09:38:00,8602,31,,,,27467.28,
1726120,09:39:35,09:39:35,10396,32,,,,27942.54,0
1726120,09:42:09,09:42:09,10392,33,,,,29062.49,0
1726120,09:43:15,09:43:15,2883,34,,,,29820.9,0
1726120,09:44:26,09:44:26,2884,35,,,,30680.74,0
1726120,09:44:41,09:44:41,2885,36,,,,30857.61,0
1726120,09:46:11,09:46:11,7908,37,,,,31246.91,0
1726120,09:47:19,09:47:19,4049,38,,,,31972.85,0
1726120,09:47:41,09:47:41,4050,39,,,,32185.05,0
1726120,09:48:34,09:48:34,4051,40,,,,32644.87,0
1726120,09:49:01,09:49:01,4052,41,,,,32915.39,0
1726120,09:49:40,09:49:40,4053,42,,,,33272.37,0
1726120,09:50:00,09:50:00,4054,43,,,,33481.47,
1726120,09:50:45,09:50:45,10436,44,,,,33860.28,0
1726120,09:53:00,09:53:00,8628,45,,,,34935.64,
1726120,09:54:58,09:54:58,9673,46,,,,35478.15,0
1726120,09:56:01,09:56:01,4055,47,,,,35751.63,0
1726120,09:56:45,09:56:45,9672,48,,,,35892.11,0
1726120,09:58:00,09:58:00,7499,49,,1,,36163.58,
17281070,14:32:00,14:32:00,9943,1,,,1,0,
17281070,14:35:26,14:35:26,5732,2,,,,1244.26,0
17281070,14:37:05,14:37:05,2127,3,,,,1868.42,0
17281070,14:40:00,14:40:00,2514,4,,,,2880.46,
17281070,14:48:04,14:48:04,160,5,,,,6501.33,0
17281070,14:50:00,14:50:00,10161,6,,,,7433.51,
17281070,14:55:00,14:55:00,9520,7,,,,10590.34,
17281070,15:00:00,15:00:00,3344,8,,,,12856.83,
17281070,15:02:59,15:02:59,657,9,,,,15420.26,0
17281070,15:08:00,15:08:00,658,10,,,,19818.49,
17281070,15:08:22,15:08:22,2870,11,,,,20001.23,0
17281070,15:08:58,15:08:58,2871,12,,,,20302.23,0
17281070,15:09:42,15:09:42,2872,13,,,,20596.86,0
17281070,15:10:04,15:10:04,2873,14,,,,20773.72,0
17281070,15:10:19,15:10:19,6649,15,,,,20905.34,0
17281070,15:11:08,15:11:08,2874,16,,,,21224.47,0
17281070,15:11:45,15:11:45,2875,17,,,,21514.76,0
17281070,15:12:11,15:12:11,2876,18,,,,21734.95,0
17281070,15:12:51,15:12:51,2877,19,,,,22062.17,0
17281070,15:13:21,15:13:21,2878,20,,,,22309.91,0
17281070,15:14:09,15:14:09,2879,21,,,,22687.37,0
17281070,15:15:16,15:15:16,1145,22,,,,23157.25,0
17281070,15:16:00,15:16:00,2880,23,,,,23518.78,
17281070,15:16:52,15:16:52,998,24,,,,24026.82,0
17281070,15:17:54,15:17:54,2842,25,,,,24593.61,0
17281070,15:19:06,15:19:06,10090,26,,,,25189.66,0
17281070,15:20:21,15:20:21,10641,27,,,,25839.89,0
17281070,15:22:04,15:22:04,10643,28,,,,26481.61,0
17281070,15:23:09,15:23:09,10645,29,,,,26884.96,0
17281070,15:23:36,15:23:36,10647,30,,,,27186.17,0
17281070,15:24:00,15:24:00,8602,31,,,,27467.28,
17281070,15:25:43,15:25:43,10396,32,,,,27942.54,0
17281070,15:28:30,15:28:30,10392,33,,,,29062.49,0
17281070,15:29:42,15:29:42,2883,34,,,,29820.9,0
17281070,15:30:58,15:30:58,2884,35,,,,30680.74,0
17281070,15:31:15,15:31:15,2885,36,,,,30857.61,0
17281070,15:32:52,15:32:52,7908,37,,,,31246.91,0
17281070,15:34:06,15:34:06,4049,38,,,,31972.85,0
17281070,15:34:30,15:34:30,4050,39,,,,32185.05,0
17281070,15:35:26,15:35:26,4051,40,,,,32644.87,0
17281070,15:35:57,15:35:57,4052,41,,,,32915.39,0
17281070,15:36:38,15:36:38,4053,42,,,,33272.37,0
17281070,15:37:00,15:37:00,4054,43,,,,33481.47,
17281070,15:37:45,15:37:45,10436,44,,,,33860.28,0
17281070,15:40:00,15:40:00,8628,45,,,,34935.64,
17281070,15:41:58,15:41:58,9673,46,,,,35478.15,0
17281070,15:43:01,15:43:01,4055,47,,,,35751.63,0
17281070,15:43:45,15:43:45,9672,48,,,,35892.11,0
17281070,15:45:00,15:45:00,7499,49,,1,,36163.58,
17440080,18:47:00,18:47:00,9943,1,,,1,0,
17440080,18:50:26,18:50:26,5732,2,,,,1244.26,0
17440080,18:52:05,18:52:05,2127,3,,,,1868.42,0
17440080,18:55:00,18:55:00,2514,4,,,,2880.46,
17440080,19:03:04,19:03:04,160,5,,,,6501.33,0
17440080,19:05:00,19:05:00,10161,6,,,,7433.51,
17440080,19:10:00,19:10:00,9520,7,,,,10590.34,
17440080,19:15:00,19:15:00,3344,8,,,,12856.83,
17440080,19:17:59,19:17:59,657,9,,,,15420.26,0
17440080,19:23:00,19:23:00,658,10,,,,19818.49,
17440080,19:23:22,19:23:22,2870,11,,,,20001.23,0
17440080,19:23:58,19:23:58,2871,12,,,,20302.23,0
17440080,19:24:42,19:24:42,2872,13,,,,20596.86,0
17440080,19:25:04,19:25:04,2873,14,,,,20773.72,0
17440080,19:25:19,19:25:19,6649,15,,,,20905.34,0
17440080,19:26:08,19:26:08,2874,16,,,,21224.47,0
17440080,19:26:45,19:26:45,2875,17,,,,21514.76,0
17440080,19:27:11,19:27:11,2876,18,,,,21734.95,0
17440080,19:27:51,19:27:51,2877,19,,,,22062.17,0
17440080,19:28:21,19:28:21,2878,20,,,,22309.91,0
17440080,19:29:09,19:29:09,2879,21,,,,22687.37,0
17440080,19:30:16,19:30:16,1145,22,,,,23157.25,0
17440080,19:31:00,19:31:00,2880,23,,,,23518.78,
17440080,19:31:52,19:31:52,998,24,,,,24026.82,0
17440080,19:32:54,19:32:54,2842,25,,,,24593.61,0
17440080,19:34:06,19:34:06,10090,26,,,,25189.66,0
17440080,19:35:21,19:35:21,10641,27,,,,25839.89,0
17440080,19:37:04,19:37:04,10643,28,,,,26481.61,0
17440080,19:38:09,19:38:09,10645,29,,,,26884.96,0
17440080,19:38:36,19:38:36,10647,30,,,,27186.17,0
17440080,19:39:00,19:39:00,8602,31,,,,27467.28,
17440080,19:40:43,19:40:43,10396,32,,,,27942.54,0
17440080,19:43:30,19:43:30,10392,33,,,,29062.49,0
17440080,19:44:42,19:44:42,2883,34,,,,29820.9,0
17440080,19:45:58,19:45:58,2884,35,,,,30680.74,0
17440080,19:46:15,19:46:15,2885,36,,,,30857.61,0
17440080,19:47:52,19:47:52,7908,37,,,,31246.91,0
17440080,19:49:06,19:49:06,4049,38,,,,31972.85,0
17440080,19:49:30,19:49:30,4050,39,,,,32185.05,0
17440080,19:50:26,19:50:26,4051,40,,,,32644.87,0
17440080,19:50:57,19:50:57,4052,41,,,,32915.39,0
17440080,19:51:38,19:51:38,4053,42,,,,33272.37,0
17440080,19:52:00,19:52:00,4054,43,,,,33481.47,
17440080,19:52:45,19:52:45,10436,44,,,,33860.28,0
17440080,19:55:00,19:55:00,8628,45,,,,34935.64,
17440080,19:56:58,19:56:58,9673,46,,,,35478.15,0
17440080,19:58:01,19:58:01,4055,47,,,,35751.63,0
17440080,19:58:45,19:58:45,9672,48,,,,35892.11,0
17440080,20:00:00,20:00:00,7499,49,,1,,36163.58,
17440090,18:47:00,18:47:00,9943,1,,,1,0,
17440090,18:50:26,18:50:26,5732,2,,,,1244.26,0
17440090,18:52:05,18:52:05,2127,3,,,,1868.42,0
17440090,18:55:00,18:55:00,2514,4,,,,2880.46,
17440090,19:03:04,19:03:04,160,5,,,,6501.33,0
17440090,19:05:00,19:05:00,10161,6,,,,7433.51,
17440090,19:10:00,19:10:00,9520,7,,,,10590.34,
17440090,19:15:00,19:15:00,3344,8,,,,12856.83,
17440090,19:17:59,19:17:59,657,9,,,,15420.26,0
17440090,19:23:00,19:23:00,658,10,,,,19818.49,
17440090,19:23:22,19:23:22,2870,11,,,,20001.23,0
17440090,19:23:58,19:23:58,2871,12,,,,20302.23,0
17440090,19:24:42,19:24:42,2872,13,,,,20596.86,0
17440090,19:25:04,19:25:04,2873,14,,,,20773.72,0
17440090,19:25:19,19:25:19,6649,15,,,,20905.34,0
17440090,19:26:08,19:26:08,2874,16,,,,21224.47,0
17440090,19:26:45,19:26:45,2875,17,,,,21514.76,0
17440090,19:27:11,19:27:11,2876,18,,,,21734.95,0
17440090,19:27:51,19:27:51,2877,19,,,,22062.17,0
17440090,19:28:21,19:28:21,2878,20,,,,22309.91,0
17440090,19:29:09,19:29:09,2879,21,,,,22687.37,0
17440090,19:30:16,19:30:16,1145,22,,,,23157.25,0
17440090,19:31:00,19:31:00,2880,23,,,,23518.78,
17440090,19:31:52,19:31:52,998,24,,,,24026.82,0
17440090,19:32:54,19:32:54,2842,25,,,,24593.61,0
17440090,19:34:06,19:34:06,10090,26,,,,25189.66,0
17440090,19:35:21,19:35:21,10641,27,,,,25839.89,0
17440090,19:37:04,19:37:04,10643,28,,,,26481.61,0
17440090,19:38:09,19:38:09,10645,29,,,,26884.96,0
17440090,19:38:36,19:38:36,10647,30,,,,27186.17,0
17440090,19:39:00,19:39:00,8602,31,,,,27467.28,
17440090,19:40:43,19:40:43,10396,32,,,,27942.54,0
17440090,19:43:30,19:43:30,10392,33,,,,29062.49,0
17440090,19:44:42,19:44:42,2883,34,,,,29820.9,0
17440090,19:45:58,19:45:58,2884,35,,,,30680.74,0
17440090,19:46:15,19:46:15,2885,36,,,,30857.61,0
17440090,19:47:52,19:47:52,7908,37,,,,31246.91,0
17440090,19:49:06,19:49:06,4049,38,,,,31972.85,0
17440090,19:49:30,19:49:30,4050,39,,,,32185.05,0
17440090,19:50:26,19:50:26,4051,40,,,,32644.87,0
17440090,19:50:57,19:50:57,4052,41,,,,32915.39,0
17440090,19:51:38,19:51:38,4053,42,,,,33272.37,0
17440090,19:52:00,19:52:00,4054,43,,,,33481.47,
17440090,19:52:45,19:52:45,10436,44,,,,33860.28,0
17440090,19:55:00,19:55:00,8628,45,,,,34935.64,
17440090,19:56:58,19:56:58,9673,46,,,,35478.15,0
17440090,19:58:01,19:58:01,4055,47,,,,35751.63,0
17440090,19:58:45,19:58:45,9672,48,,,,35892.11,0
17440090,20:00:00,20:00:00,7499,49,,1,,36163.58,
17599020,07:58:00,07:58:00,9943,1,,,1,0,
17599020,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599020,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599020,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599020,08:07:00,08:07:00,9487,5,,,,6434.25,
17599020,08:12:00,08:12:00,9520,6,,,,9554.23,
17599020,08:17:00,08:17:00,3344,7,,,,11822.83,
17599020,08:20:20,08:20:20,657,8,,,,14385.23,0
17599020,08:26:00,08:26:00,658,9,,,,18788.69,
17599020,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599020,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599020,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599020,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599020,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599020,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599020,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599020,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599020,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599020,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599020,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599020,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599020,08:34:00,08:34:00,2880,22,,,,22489.46,
17599020,08:34:58,08:34:58,998,23,,,,22997.5,0
17599020,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599020,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599020,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599020,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599020,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599020,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599020,08:43:00,08:43:00,8602,30,,,,26420.12,
17599020,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599020,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599020,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599020,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599020,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599020,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599020,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599020,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599020,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599020,08:51:00,08:51:00,8628,40,,,,32158.39,
17599020,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599020,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599020,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599020,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599030,07:58:00,07:58:00,9943,1,,,1,0,
17599030,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599030,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599030,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599030,08:07:00,08:07:00,9487,5,,,,6434.25,
17599030,08:12:00,08:12:00,9520,6,,,,9554.23,
17599030,08:17:00,08:17:00,3344,7,,,,11822.83,
17599030,08:20:20,08:20:20,657,8,,,,14385.23,0
17599030,08:26:00,08:26:00,658,9,,,,18788.69,
17599030,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599030,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599030,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599030,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599030,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599030,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599030,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599030,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599030,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599030,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599030,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599030,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599030,08:34:00,08:34:00,2880,22,,,,22489.46,
17599030,08:34:58,08:34:58,998,23,,,,22997.5,0
17599030,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599030,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599030,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599030,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599030,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599030,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599030,08:43:00,08:43:00,8602,30,,,,26420.12,
17599030,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599030,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599030,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599030,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599030,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599030,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599030,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599030,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599030,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599030,08:51:00,08:51:00,8628,40,,,,32158.39,
17599030,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599030,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599030,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599030,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599040,07:58:00,07:58:00,9943,1,,,1,0,
17599040,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599040,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599040,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599040,08:07:00,08:07:00,9487,5,,,,6434.25,
17599040,08:12:00,08:12:00,9520,6,,,,9554.23,
17599040,08:17:00,08:17:00,3344,7,,,,11822.83,
17599040,08:20:20,08:20:20,657,8,,,,14385.23,0
17599040,08:26:00,08:26:00,658,9,,,,18788.69,
17599040,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599040,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599040,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599040,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599040,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599040,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599040,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599040,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599040,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599040,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599040,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599040,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599040,08:34:00,08:34:00,2880,22,,,,22489.46,
17599040,08:34:58,08:34:58,998,23,,,,22997.5,0
17599040,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599040,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599040,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599040,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599040,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599040,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599040,08:43:00,08:43:00,8602,30,,,,26420.12,
17599040,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599040,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599040,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599040,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599040,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599040,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599040,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599040,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599040,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599040,08:51:00,08:51:00,8628,40,,,,32158.39,
17599040,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599040,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599040,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599040,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599050,07:58:00,07:58:00,9943,1,,,1,0,
17599050,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599050,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599050,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599050,08:07:00,08:07:00,9487,5,,,,6434.25,
17599050,08:12:00,08:12:00,9520,6,,,,9554.23,
17599050,08:17:00,08:17:00,3344,7,,,,11822.83,
17599050,08:20:20,08:20:20,657,8,,,,14385.23,0
17599050,08:26:00,08:26:00,658,9,,,,18788.69,
17599050,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599050,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599050,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599050,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599050,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599050,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599050,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599050,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599050,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599050,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599050,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599050,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599050,08:34:00,08:34:00,2880,22,,,,22489.46,
17599050,08:34:58,08:34:58,998,23,,,,22997.5,0
17599050,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599050,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599050,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599050,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599050,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599050,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599050,08:43:00,08:43:00,8602,30,,,,26420.12,
17599050,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599050,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599050,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599050,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599050,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599050,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599050,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599050,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599050,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599050,08:51:00,08:51:00,8628,40,,,,32158.39,
17599050,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599050,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599050,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599050,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599060,07:58:00,07:58:00,9943,1,,,1,0,
17599060,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599060,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599060,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599060,08:07:00,08:07:00,9487,5,,,,6434.25,
17599060,08:12:00,08:12:00,9520,6,,,,9554.23,
17599060,08:17:00,08:17:00,3344,7,,,,11822.83,
17599060,08:20:20,08:20:20,657,8,,,,14385.23,0
17599060,08:26:00,08:26:00,658,9,,,,18788.69,
17599060,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599060,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599060,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599060,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599060,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599060,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599060,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599060,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599060,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599060,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599060,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599060,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599060,08:34:00,08:34:00,2880,22,,,,22489.46,
17599060,08:34:58,08:34:58,998,23,,,,22997.5,0
17599060,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599060,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599060,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599060,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599060,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599060,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599060,08:43:00,08:43:00,8602,30,,,,26420.12,
17599060,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599060,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599060,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599060,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599060,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599060,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599060,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599060,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599060,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599060,08:51:00,08:51:00,8628,40,,,,32158.39,
17599060,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599060,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599060,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599060,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599100,07:58:00,07:58:00,9943,1,,,1,0,
17599100,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599100,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599100,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599100,08:07:00,08:07:00,9487,5,,,,6434.25,
17599100,08:12:00,08:12:00,9520,6,,,,9554.23,
17599100,08:17:00,08:17:00,3344,7,,,,11822.83,
17599100,08:20:20,08:20:20,657,8,,,,14385.23,0
17599100,08:26:00,08:26:00,658,9,,,,18788.69,
17599100,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599100,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599100,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599100,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599100,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599100,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599100,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599100,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599100,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599100,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599100,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599100,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599100,08:34:00,08:34:00,2880,22,,,,22489.46,
17599100,08:34:58,08:34:58,998,23,,,,22997.5,0
17599100,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599100,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599100,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599100,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599100,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599100,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599100,08:43:00,08:43:00,8602,30,,,,26420.12,
17599100,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599100,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599100,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599100,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599100,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599100,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599100,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599100,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599100,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599100,08:51:00,08:51:00,8628,40,,,,32158.39,
17599100,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599100,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599100,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599100,08:54:00,08:54:00,7499,44,,1,,33408.39,
17599110,07:58:00,07:58:00,9943,1,,,1,0,
17599110,07:59:58,07:59:58,5732,2,,,,1244.26,0
17599110,08:00:37,08:00:37,2127,3,,,,1851.87,0
17599110,08:01:41,08:01:41,3836,4,,,,2512.32,0
17599110,08:07:00,08:07:00,9487,5,,,,6434.25,
17599110,08:12:00,08:12:00,9520,6,,,,9554.23,
17599110,08:17:00,08:17:00,3344,7,,,,11822.83,
17599110,08:20:20,08:20:20,657,8,,,,14385.23,0
17599110,08:26:00,08:26:00,658,9,,,,18788.69,
17599110,08:26:23,08:26:23,2870,10,,,,18971.43,0
17599110,08:26:57,08:26:57,2871,11,,,,19272.4,0
17599110,08:27:42,08:27:42,2872,12,,,,19567.03,0
17599110,08:28:05,08:28:05,2873,13,,,,19743.89,0
17599110,08:28:20,08:28:20,6649,14,,,,19875.51,0
17599110,08:29:09,08:29:09,2874,15,,,,20194.64,0
17599110,08:29:47,08:29:47,2875,16,,,,20484.93,0
17599110,08:30:12,08:30:12,2876,17,,,,20704.89,0
17599110,08:30:48,08:30:48,2877,18,,,,21032.85,0
17599110,08:31:18,08:31:18,2878,19,,,,21280.59,0
17599110,08:32:07,08:32:07,2879,20,,,,21658.05,0
17599110,08:33:15,08:33:15,1145,21,,,,22127.93,0
17599110,08:34:00,08:34:00,2880,22,,,,22489.46,
17599110,08:34:58,08:34:58,998,23,,,,22997.5,0
17599110,08:36:09,08:36:09,2842,24,,,,23564.29,0
17599110,08:37:31,08:37:31,10090,25,,,,24160.34,0
17599110,08:38:56,08:38:56,10641,26,,,,24794.77,0
17599110,08:40:49,08:40:49,10643,27,,,,25434.45,0
17599110,08:42:02,08:42:02,10645,28,,,,25837.8,0
17599110,08:42:33,08:42:33,10647,29,,,,26139.01,0
17599110,08:43:00,08:43:00,8602,30,,,,26420.12,
17599110,08:44:09,08:44:09,10396,31,,,,26895.38,0
17599110,08:46:03,08:46:03,10392,32,,,,28011.94,0
17599110,08:46:48,08:46:48,2883,33,,,,28770.9,0
17599110,08:47:42,08:47:42,2884,34,,,,29630.78,0
17599110,08:47:53,08:47:53,2885,35,,,,29807.65,0
17599110,08:48:57,08:48:57,7908,36,,,,30196.69,0
17599110,08:49:27,08:49:27,8626,37,,,,30613.11,0
17599110,08:49:59,08:49:59,9676,38,,,,31131.53,0
17599110,08:50:30,08:50:30,8630,39,,,,31656.79,0
17599110,08:51:00,08:51:00,8628,40,,,,32158.39,
17599110,08:52:12,08:52:12,9673,41,,,,32702.22,0
17599110,08:52:56,08:52:56,4055,42,,,,32996.47,0
17599110,08:53:18,08:53:18,9672,43,,,,33136.94,0
17599110,08:54:00,08:54:00,7499,44,,1,,33408.39,
18070,22:32:00,22:32:00,9943,1,,,1,0,
18070,22:35:26,22:35:26,5732,2,,,,1244.26,0
18070,22:37:05,22:37:05,2127,3,,,,1868.42,0
18070,22:40:00,22:40:00,2514,4,,,,2880.46,
18070,22:47:15,22:47:15,160,5,,,,6501.33,0
18070,22:49:00,22:49:00,10161,6,,,,7433.51,
18070,22:54:00,22:54:00,9520,7,,,,10590.34,
18070,22:59:00,22:59:00,3344,8,,,,12856.83,
18070,23:01:59,23:01:59,657,9,,,,15420.26,0
18070,23:07:00,23:07:00,658,10,,,,19818.49,
18070,23:07:19,23:07:19,2870,11,,,,20001.23,0
18070,23:07:51,23:07:51,2871,12,,,,20302.23,0
18070,23:08:29,23:08:29,2872,13,,,,20596.86,0
18070,23:08:49,23:08:49,2873,14,,,,20773.72,0
18070,23:09:02,23:09:02,6649,15,,,,20905.34,0
18070,23:09:44,23:09:44,2874,16,,,,21224.47,0
18070,23:10:17,23:10:17,2875,17,,,,21514.76,0
18070,23:10:39,23:10:39,2876,18,,,,21734.95,0
18070,23:11:15,23:11:15,2877,19,,,,22062.17,0
18070,23:11:40,23:11:40,2878,20,,,,22309.91,0
18070,23:12:23,23:12:23,2879,21,,,,22687.37,0
18070,23:13:21,23:13:21,1145,22,,,,23157.25,0
18070,23:14:00,23:14:00,2880,23,,,,23518.78,
18070,23:14:52,23:14:52,998,24,,,,24026.82,0
18070,23:15:54,23:15:54,2842,25,,,,24593.61,0
18070,23:17:06,23:17:06,10090,26,,,,25189.66,0
18070,23:18:21,23:18:21,10641,27,,,,25839.89,0
18070,23:20:04,23:20:04,10643,28,,,,26481.61,0
18070,23:21:09,23:21:09,10645,29,,,,26884.96,0
18070,23:21:36,23:21:36,10647,30,,,,27186.17,0
18070,23:22:00,23:22:00,8602,31,,,,27467.28,
18070,23:23:35,23:23:35,10396,32,,,,27942.54,0
18070,23:26:09,23:26:09,10392,33,,,,29062.49,0
18070,23:27:15,23:27:15,2883,34,,,,29820.9,0
18070,23:28:26,23:28:26,2884,35,,,,30680.74,0
18070,23:28:41,23:28:41,2885,36,,,,30857.61,0
18070,23:30:11,23:30:11,7908,37,,,,31246.91,0
18070,23:31:19,23:31:19,4049,38,,,,31972.85,0
18070,23:31:41,23:31:41,4050,39,,,,32185.05,0
18070,23:32:34,23:32:34,4051,40,,,,32644.87,0
18070,23:33:01,23:33:01,4052,41,,,,32915.39,0
18070,23:33:40,23:33:40,4053,42,,,,33272.37,0
18070,23:34:00,23:34:00,4054,43,,,,33481.47,
18070,23:34:45,23:34:45,10436,44,,,,33860.28,0
18070,23:37:00,23:37:00,8628,45,,,,34935.64,
18070,23:38:58,23:38:58,9673,46,,,,35478.15,0
18070,23:40:01,23:40:01,4055,47,,,,35751.63,0
18070,23:40:45,23:40:45,9672,48,,,,35892.11,0
18070,23:42:00,23:42:00,7499,49,,1,,36163.58,
18096010,10:47:00,10:47:00,9943,1,,,1,0,
18096010,10:50:26,10:50:26,5732,2,,,,1244.26,0
18096010,10:52:05,10:52:05,2127,3,,,,1868.42,0
18096010,10:55:00,10:55:00,2514,4,,,,2880.46,
18096010,11:03:04,11:03:04,160,5,,,,6501.33,0
18096010,11:05:00,11:05:00,10161,6,,,,7433.51,
18096010,11:10:00,11:10:00,9520,7,,,,10590.34,
18096010,11:15:00,11:15:00,3344,8,,,,12856.83,
18096010,11:17:59,11:17:59,657,9,,,,15420.26,0
18096010,11:23:00,11:23:00,658,10,,,,19818.49,
18096010,11:23:22,11:23:22,2870,11,,,,20001.23,0
18096010,11:23:58,11:23:58,2871,12,,,,20302.23,0
18096010,11:24:42,11:24:42,2872,13,,,,20596.86,0
18096010,11:25:04,11:25:04,2873,14,,,,20773.72,0
18096010,11:25:19,11:25:19,6649,15,,,,20905.34,0
18096010,11:26:08,11:26:08,2874,16,,,,21224.47,0
18096010,11:26:45,11:26:45,2875,17,,,,21514.76,0
18096010,11:27:11,11:27:11,2876,18,,,,21734.95,0
18096010,11:27:51,11:27:51,2877,19,,,,22062.17,0
18096010,11:28:21,11:28:21,2878,20,,,,22309.91,0
18096010,11:29:09,11:29:09,2879,21,,,,22687.37,0
18096010,11:30:16,11:30:16,1145,22,,,,23157.25,0
18096010,11:31:00,11:31:00,2880,23,,,,23518.78,
18096010,11:31:52,11:31:52,998,24,,,,24026.82,0
18096010,11:32:54,11:32:54,2842,25,,,,24593.61,0
18096010,11:34:06,11:34:06,10090,26,,,,25189.66,0
18096010,11:35:21,11:35:21,10641,27,,,,25839.89,0
18096010,11:37:04,11:37:04,10643,28,,,,26481.61,0
18096010,11:38:09,11:38:09,10645,29,,,,26884.96,0
18096010,11:38:36,11:38:36,10647,30,,,,27186.17,0
18096010,11:39:00,11:39:00,8602,31,,,,27467.28,
18096010,11:40:43,11:40:43,10396,32,,,,27942.54,0
18096010,11:43:30,11:43:30,10392,33,,,,29062.49,0
18096010,11:44:42,11:44:42,2883,34,,,,29820.9,0
18096010,11:45:58,11:45:58,2884,35,,,,30680.74,0
18096010,11:46:15,11:46:15,2885,36,,,,30857.61,0
18096010,11:47:52,11:47:52,7908,37,,,,31246.91,0
18096010,11:49:06,11:49:06,4049,38,,,,31972.85,0
18096010,11:49:30,11:49:30,4050,39,,,,32185.05,0
18096010,11:50:26,11:50:26,4051,40,,,,32644.87,0
18096010,11:50:57,11:50:57,4052,41,,,,32915.39,0
18096010,11:51:38,11:51:38,4053,42,,,,33272.37,0
18096010,11:52:00,11:52:00,4054,43,,,,33481.47,
18096010,11:52:45,11:52:45,10436,44,,,,33860.28,0
18096010,11:55:00,11:55:00,8628,45,,,,34935.64,
18096010,11:56:58,11:56:58,9673,46,,,,35478.15,0
18096010,11:58:01,11:58:01,4055,47,,,,35751.63,0
18096010,11:58:45,11:58:45,9672,48,,,,35892.11,0
18096010,12:00:00,12:00:00,7499,49,,1,,36163.58,
18096120,10:47:00,10:47:00,9943,1,,,1,0,
18096120,10:50:26,10:50:26,5732,2,,,,1244.26,0
18096120,10:52:05,10:52:05,2127,3,,,,1868.42,0
18096120,10:55:00,10:55:00,2514,4,,,,2880.46,
18096120,11:03:04,11:03:04,160,5,,,,6501.33,0
18096120,11:05:00,11:05:00,10161,6,,,,7433.51,
18096120,11:10:00,11:10:00,9520,7,,,,10590.34,
18096120,11:15:00,11:15:00,3344,8,,,,12856.83,
18096120,11:17:59,11:17:59,657,9,,,,15420.26,0
18096120,11:23:00,11:23:00,658,10,,,,19818.49,
18096120,11:23:22,11:23:22,2870,11,,,,20001.23,0
18096120,11:23:58,11:23:58,2871,12,,,,20302.23,0
18096120,11:24:42,11:24:42,2872,13,,,,20596.86,0
18096120,11:25:04,11:25:04,2873,14,,,,20773.72,0
18096120,11:25:19,11:25:19,6649,15,,,,20905.34,0
18096120,11:26:08,11:26:08,2874,16,,,,21224.47,0
18096120,11:26:45,11:26:45,2875,17,,,,21514.76,0
18096120,11:27:11,11:27:11,2876,18,,,,21734.95,0
18096120,11:27:51,11:27:51,2877,19,,,,22062.17,0
18096120,11:28:21,11:28:21,2878,20,,,,22309.91,0
18096120,11:29:09,11:29:09,2879,21,,,,22687.37,0
18096120,11:30:16,11:30:16,1145,22,,,,23157.25,0
18096120,11:31:00,11:31:00,2880,23,,,,23518.78,
18096120,11:31:52,11:31:52,998,24,,,,24026.82,0
18096120,11:32:54,11:32:54,2842,25,,,,24593.61,0
18096120,11:34:06,11:34:06,10090,26,,,,25189.66,0
18096120,11:35:21,11:35:21,10641,27,,,,25839.89,0
18096120,11:37:04,11:37:04,10643,28,,,,26481.61,0
18096120,11:38:09,11:38:09,10645,29,,,,26884.96,0
18096120,11:38:36,11:38:36,10647,30,,,,27186.17,0
18096120,11:39:00,11:39:00,8602,31,,,,27467.28,
18096120,11:40:43,11:40:43,10396,32,,,,27942.54,0
18096120,11:43:30,11:43:30,10392,33,,,,29062.49,0
18096120,11:44:42,11:44:42,2883,34,,,,29820.9,0
18096120,11:45:58,11:45:58,2884,35,,,,30680.74,0
18096120,11:46:15,11:46:15,2885,36,,,,30857.61,0
18096120,11:47:52,11:47:52,7908,37,,,,31246.91,0
18096120,11:49:06,11:49:06,4049,38,,,,31972.85,0
18096120,11:49:30,11:49:30,4050,39,,,,32185.05,0
18096120,11:50:26,11:50:26,4051,40,,,,32644.87,0
18096120,11:50:57,11:50:57,4052,41,,,,32915.39,0
18096120,11:51:38,11:51:38,4053,42,,,,33272.37,0
18096120,11:52:00,11:52:00,4054,43,,,,33481.47,
18096120,11:52:45,11:52:45,10436,44,,,,33860.28,0
18096120,11:55:00,11:55:00,8628,45,,,,34935.64,
18096120,11:56:58,11:56:58,9673,46,,,,35478.15,0
18096120,11:58:01,11:58:01,4055,47,,,,35751.63,0
18096120,11:58:45,11:58:45,9672,48,,,,35892.11,0
18096120,12:00:00,12:00:00,7499,49,,1,,36163.58,
18156010,20:17:00,20:17:00,9943,1,,,1,0,
18156010,20:20:26,20:20:26,5732,2,,,,1244.26,0
18156010,20:22:05,20:22:05,2127,3,,,,1868.42,0
18156010,20:25:00,20:25:00,2514,4,,,,2880.46,
18156010,20:32:15,20:32:15,160,5,,,,6501.33,0
18156010,20:34:00,20:34:00,10161,6,,,,7433.51,
18156010,20:39:00,20:39:00,9520,7,,,,10590.34,
18156010,20:44:00,20:44:00,3344,8,,,,12856.83,
18156010,20:46:59,20:46:59,657,9,,,,15420.26,0
18156010,20:52:00,20:52:00,658,10,,,,19818.49,
18156010,20:52:19,20:52:19,2870,11,,,,20001.23,0
18156010,20:52:51,20:52:51,2871,12,,,,20302.23,0
18156010,20:53:29,20:53:29,2872,13,,,,20596.86,0
18156010,20:53:49,20:53:49,2873,14,,,,20773.72,0
18156010,20:54:02,20:54:02,6649,15,,,,20905.34,0
18156010,20:54:44,20:54:44,2874,16,,,,21224.47,0
18156010,20:55:17,20:55:17,2875,17,,,,21514.76,0
18156010,20:55:39,20:55:39,2876,18,,,,21734.95,0
18156010,20:56:15,20:56:15,2877,19,,,,22062.17,0
18156010,20:56:40,20:56:40,2878,20,,,,22309.91,0
18156010,20:57:23,20:57:23,2879,21,,,,22687.37,0
18156010,20:58:21,20:58:21,1145,22,,,,23157.25,0
18156010,20:59:00,20:59:00,2880,23,,,,23518.78,
18156010,20:59:52,20:59:52,998,24,,,,24026.82,0
18156010,21:00:54,21:00:54,2842,25,,,,24593.61,0
18156010,21:02:06,21:02:06,10090,26,,,,25189.66,0
18156010,21:03:21,21:03:21,10641,27,,,,25839.89,0
18156010,21:05:04,21:05:04,10643,28,,,,26481.61,0
18156010,21:06:09,21:06:09,10645,29,,,,26884.96,0
18156010,21:06:36,21:06:36,10647,30,,,,27186.17,0
18156010,21:07:00,21:07:00,8602,31,,,,27467.28,
18156010,21:08:35,21:08:35,10396,32,,,,27942.54,0
18156010,21:11:09,21:11:09,10392,33,,,,29062.49,0
18156010,21:12:15,21:12:15,2883,34,,,,29820.9,0
18156010,21:13:26,21:13:26,2884,35,,,,30680.74,0
18156010,21:13:41,21:13:41,2885,36,,,,30857.61,0
18156010,21:15:11,21:15:11,7908,37,,,,31246.91,0
18156010,21:16:19,21:16:19,4049,38,,,,31972.85,0
18156010,21:16:41,21:16:41,4050,39,,,,32185.05,0
18156010,21:17:34,21:17:34,4051,40,,,,32644.87,0
18156010,21:18:01,21:18:01,4052,41,,,,32915.39,0
18156010,21:18:40,21:18:40,4053,42,,,,33272.37,0
18156010,21:19:00,21:19:00,4054,43,,,,33481.47,
18156010,21:19:45,21:19:45,10436,44,,,,33860.28,0
18156010,21:22:00,21:22:00,8628,45,,,,34935.64,
18156010,21:23:58,21:23:58,9673,46,,,,35478.15,0
18156010,21:25:01,21:25:01,4055,47,,,,35751.63,0
18156010,21:25:45,21:25:45,9672,48,,,,35892.11,0
18156010,21:27:00,21:27:00,7499,49,,1,,36163.58,
18156120,20:17:00,20:17:00,9943,1,,,1,0,
18156120,20:20:26,20:20:26,5732,2,,,,1244.26,0
18156120,20:22:05,20:22:05,2127,3,,,,1868.42,0
18156120,20:25:00,20:25:00,2514,4,,,,2880.46,
18156120,20:32:15,20:32:15,160,5,,,,6501.33,0
18156120,20:34:00,20:34:00,10161,6,,,,7433.51,
18156120,20:39:00,20:39:00,9520,7,,,,10590.34,
18156120,20:44:00,20:44:00,3344,8,,,,12856.83,
18156120,20:46:59,20:46:59,657,9,,,,15420.26,0
18156120,20:52:00,20:52:00,658,10,,,,19818.49,
18156120,20:52:19,20:52:19,2870,11,,,,20001.23,0
18156120,20:52:51,20:52:51,2871,12,,,,20302.23,0
18156120,20:53:29,20:53:29,2872,13,,,,20596.86,0
18156120,20:53:49,20:53:49,2873,14,,,,20773.72,0
18156120,20:54:02,20:54:02,6649,15,,,,20905.34,0
18156120,20:54:44,20:54:44,2874,16,,,,21224.47,0
18156120,20:55:17,20:55:17,2875,17,,,,21514.76,0
18156120,20:55:39,20:55:39,2876,18,,,,21734.95,0
18156120,20:56:15,20:56:15,2877,19,,,,22062.17,0
18156120,20:56:40,20:56:40,2878,20,,,,22309.91,0
18156120,20:57:23,20:57:23,2879,21,,,,22687.37,0
18156120,20:58:21,20:58:21,1145,22,,,,23157.25,0
18156120,20:59:00,20:59:00,2880,23,,,,23518.78,
18156120,20:59:52,20:59:52,998,24,,,,24026.82,0
18156120,21:00:54,21:00:54,2842,25,,,,24593.61,0
18156120,21:02:06,21:02:06,10090,26,,,,25189.66,0
18156120,21:03:21,21:03:21,10641,27,,,,25839.89,0
18156120,21:05:04,21:05:04,10643,28,,,,26481.61,0
18156120,21:06:09,21:06:09,10645,29,,,,26884.96,0
18156120,21:06:36,21:06:36,10647,30,,,,27186.17,0
18156120,21:07:00,21:07:00,8602,31,,,,27467.28,
18156120,21:08:35,21:08:35,10396,32,,,,27942.54,0
18156120,21:11:09,21:11:09,10392,33,,,,29062.49,0
18156120,21:12:15,21:12:15,2883,34,,,,29820.9,0
18156120,21:13:26,21:13:26,2884,35,,,,30680.74,0
18156120,21:13:41,21:13:41,2885,36,,,,30857.61,0
18156120,21:15:11,21:15:11,7908,37,,,,31246.91,0
18156120,21:16:19,21:16:19,4049,38,,,,31972.85,0
18156120,21:16:41,21:16:41,4050,39,,,,32185.05,0
18156120,21:17:34,21:17:34,4051,40,,,,32644.87,0
18156120,21:18:01,21:18:01,4052,41,,,,32915.39,0
18156120,21:18:40,21:18:40,4053,42,,,,33272.37,0
18156120,21:19:00,21:19:00,4054,43,,,,33481.47,
18156120,21:19:45,21:19:45,10436,44,,,,33860.28,0
18156120,21:22:00,21:22:00,8628,45,,,,34935.64,
18156120,21:23:58,21:23:58,9673,46,,,,35478.15,0
18156120,21:25:01,21:25:01,4055,47,,,,35751.63,0
18156120,21:25:45,21:25:45,9672,48,,,,35892.11,0
18156120,21:27:00,21:27:00,7499,49,,1,,36163.58,
18248020,07:26:00,07:26:00,9943,1,,,1,0,
18248020,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248020,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248020,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248020,07:35:00,07:35:00,9487,5,,,,6434.25,
18248020,07:40:00,07:40:00,9520,6,,,,9554.23,
18248020,07:45:00,07:45:00,3344,7,,,,11822.83,
18248020,07:48:20,07:48:20,657,8,,,,14385.23,0
18248020,07:54:00,07:54:00,658,9,,,,18788.69,
18248020,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248020,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248020,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248020,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248020,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248020,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248020,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248020,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248020,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248020,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248020,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248020,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248020,08:01:00,08:01:00,2880,22,,,,22489.46,
18248020,08:01:58,08:01:58,998,23,,,,22997.5,0
18248020,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248020,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248020,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248020,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248020,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248020,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248020,08:10:00,08:10:00,8602,30,,,,26420.12,
18248020,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248020,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248020,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248020,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248020,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248020,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248020,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248020,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248020,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248020,08:18:00,08:18:00,8628,40,,,,32158.39,
18248020,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248020,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248020,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248020,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248030,07:26:00,07:26:00,9943,1,,,1,0,
18248030,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248030,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248030,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248030,07:35:00,07:35:00,9487,5,,,,6434.25,
18248030,07:40:00,07:40:00,9520,6,,,,9554.23,
18248030,07:45:00,07:45:00,3344,7,,,,11822.83,
18248030,07:48:20,07:48:20,657,8,,,,14385.23,0
18248030,07:54:00,07:54:00,658,9,,,,18788.69,
18248030,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248030,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248030,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248030,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248030,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248030,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248030,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248030,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248030,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248030,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248030,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248030,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248030,08:01:00,08:01:00,2880,22,,,,22489.46,
18248030,08:01:58,08:01:58,998,23,,,,22997.5,0
18248030,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248030,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248030,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248030,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248030,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248030,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248030,08:10:00,08:10:00,8602,30,,,,26420.12,
18248030,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248030,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248030,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248030,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248030,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248030,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248030,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248030,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248030,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248030,08:18:00,08:18:00,8628,40,,,,32158.39,
18248030,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248030,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248030,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248030,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248040,07:26:00,07:26:00,9943,1,,,1,0,
18248040,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248040,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248040,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248040,07:35:00,07:35:00,9487,5,,,,6434.25,
18248040,07:40:00,07:40:00,9520,6,,,,9554.23,
18248040,07:45:00,07:45:00,3344,7,,,,11822.83,
18248040,07:48:20,07:48:20,657,8,,,,14385.23,0
18248040,07:54:00,07:54:00,658,9,,,,18788.69,
18248040,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248040,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248040,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248040,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248040,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248040,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248040,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248040,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248040,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248040,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248040,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248040,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248040,08:01:00,08:01:00,2880,22,,,,22489.46,
18248040,08:01:58,08:01:58,998,23,,,,22997.5,0
18248040,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248040,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248040,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248040,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248040,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248040,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248040,08:10:00,08:10:00,8602,30,,,,26420.12,
18248040,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248040,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248040,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248040,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248040,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248040,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248040,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248040,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248040,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248040,08:18:00,08:18:00,8628,40,,,,32158.39,
18248040,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248040,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248040,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248040,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248050,07:26:00,07:26:00,9943,1,,,1,0,
18248050,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248050,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248050,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248050,07:35:00,07:35:00,9487,5,,,,6434.25,
18248050,07:40:00,07:40:00,9520,6,,,,9554.23,
18248050,07:45:00,07:45:00,3344,7,,,,11822.83,
18248050,07:48:20,07:48:20,657,8,,,,14385.23,0
18248050,07:54:00,07:54:00,658,9,,,,18788.69,
18248050,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248050,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248050,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248050,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248050,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248050,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248050,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248050,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248050,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248050,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248050,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248050,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248050,08:01:00,08:01:00,2880,22,,,,22489.46,
18248050,08:01:58,08:01:58,998,23,,,,22997.5,0
18248050,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248050,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248050,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248050,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248050,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248050,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248050,08:10:00,08:10:00,8602,30,,,,26420.12,
18248050,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248050,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248050,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248050,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248050,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248050,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248050,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248050,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248050,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248050,08:18:00,08:18:00,8628,40,,,,32158.39,
18248050,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248050,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248050,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248050,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248060,07:26:00,07:26:00,9943,1,,,1,0,
18248060,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248060,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248060,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248060,07:35:00,07:35:00,9487,5,,,,6434.25,
18248060,07:40:00,07:40:00,9520,6,,,,9554.23,
18248060,07:45:00,07:45:00,3344,7,,,,11822.83,
18248060,07:48:20,07:48:20,657,8,,,,14385.23,0
18248060,07:54:00,07:54:00,658,9,,,,18788.69,
18248060,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248060,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248060,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248060,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248060,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248060,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248060,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248060,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248060,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248060,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248060,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248060,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248060,08:01:00,08:01:00,2880,22,,,,22489.46,
18248060,08:01:58,08:01:58,998,23,,,,22997.5,0
18248060,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248060,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248060,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248060,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248060,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248060,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248060,08:10:00,08:10:00,8602,30,,,,26420.12,
18248060,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248060,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248060,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248060,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248060,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248060,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248060,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248060,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248060,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248060,08:18:00,08:18:00,8628,40,,,,32158.39,
18248060,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248060,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248060,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248060,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248100,07:26:00,07:26:00,9943,1,,,1,0,
18248100,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248100,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248100,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248100,07:35:00,07:35:00,9487,5,,,,6434.25,
18248100,07:40:00,07:40:00,9520,6,,,,9554.23,
18248100,07:45:00,07:45:00,3344,7,,,,11822.83,
18248100,07:48:20,07:48:20,657,8,,,,14385.23,0
18248100,07:54:00,07:54:00,658,9,,,,18788.69,
18248100,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248100,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248100,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248100,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248100,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248100,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248100,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248100,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248100,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248100,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248100,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248100,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248100,08:01:00,08:01:00,2880,22,,,,22489.46,
18248100,08:01:58,08:01:58,998,23,,,,22997.5,0
18248100,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248100,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248100,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248100,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248100,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248100,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248100,08:10:00,08:10:00,8602,30,,,,26420.12,
18248100,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248100,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248100,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248100,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248100,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248100,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248100,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248100,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248100,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248100,08:18:00,08:18:00,8628,40,,,,32158.39,
18248100,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248100,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248100,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248100,08:21:00,08:21:00,7499,44,,1,,33408.39,
18248110,07:26:00,07:26:00,9943,1,,,1,0,
18248110,07:27:58,07:27:58,5732,2,,,,1244.26,0
18248110,07:28:37,07:28:37,2127,3,,,,1851.87,0
18248110,07:29:41,07:29:41,3836,4,,,,2512.32,0
18248110,07:35:00,07:35:00,9487,5,,,,6434.25,
18248110,07:40:00,07:40:00,9520,6,,,,9554.23,
18248110,07:45:00,07:45:00,3344,7,,,,11822.83,
18248110,07:48:20,07:48:20,657,8,,,,14385.23,0
18248110,07:54:00,07:54:00,658,9,,,,18788.69,
18248110,07:54:20,07:54:20,2870,10,,,,18971.43,0
18248110,07:54:50,07:54:50,2871,11,,,,19272.4,0
18248110,07:55:29,07:55:29,2872,12,,,,19567.03,0
18248110,07:55:49,07:55:49,2873,13,,,,19743.89,0
18248110,07:56:02,07:56:02,6649,14,,,,19875.51,0
18248110,07:56:45,07:56:45,2874,15,,,,20194.64,0
18248110,07:57:19,07:57:19,2875,16,,,,20484.93,0
18248110,07:57:40,07:57:40,2876,17,,,,20704.89,0
18248110,07:58:12,07:58:12,2877,18,,,,21032.85,0
18248110,07:58:38,07:58:38,2878,19,,,,21280.59,0
18248110,07:59:21,07:59:21,2879,20,,,,21658.05,0
18248110,08:00:21,08:00:21,1145,21,,,,22127.93,0
18248110,08:01:00,08:01:00,2880,22,,,,22489.46,
18248110,08:01:58,08:01:58,998,23,,,,22997.5,0
18248110,08:03:09,08:03:09,2842,24,,,,23564.29,0
18248110,08:04:31,08:04:31,10090,25,,,,24160.34,0
18248110,08:05:56,08:05:56,10641,26,,,,24794.77,0
18248110,08:07:49,08:07:49,10643,27,,,,25434.45,0
18248110,08:09:02,08:09:02,10645,28,,,,25837.8,0
18248110,08:09:33,08:09:33,10647,29,,,,26139.01,0
18248110,08:10:00,08:10:00,8602,30,,,,26420.12,
18248110,08:11:09,08:11:09,10396,31,,,,26895.38,0
18248110,08:13:03,08:13:03,10392,32,,,,28011.94,0
18248110,08:13:48,08:13:48,2883,33,,,,28770.9,0
18248110,08:14:42,08:14:42,2884,34,,,,29630.78,0
18248110,08:14:53,08:14:53,2885,35,,,,29807.65,0
18248110,08:15:57,08:15:57,7908,36,,,,30196.69,0
18248110,08:16:27,08:16:27,8626,37,,,,30613.11,0
18248110,08:16:59,08:16:59,9676,38,,,,31131.53,0
18248110,08:17:30,08:17:30,8630,39,,,,31656.79,0
18248110,08:18:00,08:18:00,8628,40,,,,32158.39,
18248110,08:19:12,08:19:12,9673,41,,,,32702.22,0
18248110,08:19:56,08:19:56,4055,42,,,,32996.47,0
18248110,08:20:18,08:20:18,9672,43,,,,33136.94,0
18248110,08:21:00,08:21:00,7499,44,,1,,33408.39,
18388020,19:55:00,19:55:00,9943,1,,,1,0,
18388020,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388020,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388020,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388020,20:04:00,20:04:00,9487,5,,,,6434.25,
18388020,20:09:00,20:09:00,9520,6,,,,9554.23,
18388020,20:13:00,20:13:00,3344,7,,,,11822.83,
18388020,20:16:19,20:16:19,657,8,,,,14385.23,0
18388020,20:22:00,20:22:00,658,9,,,,18788.67,
18388020,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388020,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388020,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388020,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388020,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388020,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388020,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388020,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388020,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388020,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388020,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388020,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388020,20:28:00,20:28:00,2880,22,,,,22488.96,
18388020,20:28:58,20:28:58,998,23,,,,22997,0
18388020,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388020,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388020,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388020,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388020,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388020,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388020,20:37:00,20:37:00,8602,30,,,,26433.84,
18388020,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388020,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388020,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388020,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388020,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388020,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388020,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388020,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388020,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388020,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388020,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388020,20:48:00,20:48:00,4054,42,,,,32448.15,
18388020,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388020,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388020,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388030,19:55:00,19:55:00,9943,1,,,1,0,
18388030,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388030,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388030,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388030,20:04:00,20:04:00,9487,5,,,,6434.25,
18388030,20:09:00,20:09:00,9520,6,,,,9554.23,
18388030,20:13:00,20:13:00,3344,7,,,,11822.83,
18388030,20:16:19,20:16:19,657,8,,,,14385.23,0
18388030,20:22:00,20:22:00,658,9,,,,18788.67,
18388030,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388030,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388030,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388030,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388030,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388030,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388030,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388030,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388030,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388030,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388030,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388030,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388030,20:28:00,20:28:00,2880,22,,,,22488.96,
18388030,20:28:58,20:28:58,998,23,,,,22997,0
18388030,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388030,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388030,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388030,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388030,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388030,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388030,20:37:00,20:37:00,8602,30,,,,26433.84,
18388030,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388030,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388030,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388030,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388030,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388030,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388030,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388030,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388030,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388030,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388030,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388030,20:48:00,20:48:00,4054,42,,,,32448.15,
18388030,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388030,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388030,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388040,19:55:00,19:55:00,9943,1,,,1,0,
18388040,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388040,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388040,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388040,20:04:00,20:04:00,9487,5,,,,6434.25,
18388040,20:09:00,20:09:00,9520,6,,,,9554.23,
18388040,20:13:00,20:13:00,3344,7,,,,11822.83,
18388040,20:16:19,20:16:19,657,8,,,,14385.23,0
18388040,20:22:00,20:22:00,658,9,,,,18788.67,
18388040,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388040,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388040,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388040,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388040,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388040,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388040,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388040,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388040,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388040,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388040,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388040,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388040,20:28:00,20:28:00,2880,22,,,,22488.96,
18388040,20:28:58,20:28:58,998,23,,,,22997,0
18388040,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388040,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388040,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388040,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388040,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388040,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388040,20:37:00,20:37:00,8602,30,,,,26433.84,
18388040,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388040,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388040,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388040,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388040,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388040,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388040,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388040,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388040,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388040,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388040,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388040,20:48:00,20:48:00,4054,42,,,,32448.15,
18388040,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388040,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388040,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388050,19:55:00,19:55:00,9943,1,,,1,0,
18388050,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388050,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388050,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388050,20:04:00,20:04:00,9487,5,,,,6434.25,
18388050,20:09:00,20:09:00,9520,6,,,,9554.23,
18388050,20:13:00,20:13:00,3344,7,,,,11822.83,
18388050,20:16:19,20:16:19,657,8,,,,14385.23,0
18388050,20:22:00,20:22:00,658,9,,,,18788.67,
18388050,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388050,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388050,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388050,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388050,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388050,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388050,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388050,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388050,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388050,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388050,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388050,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388050,20:28:00,20:28:00,2880,22,,,,22488.96,
18388050,20:28:58,20:28:58,998,23,,,,22997,0
18388050,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388050,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388050,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388050,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388050,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388050,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388050,20:37:00,20:37:00,8602,30,,,,26433.84,
18388050,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388050,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388050,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388050,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388050,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388050,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388050,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388050,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388050,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388050,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388050,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388050,20:48:00,20:48:00,4054,42,,,,32448.15,
18388050,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388050,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388050,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388060,19:55:00,19:55:00,9943,1,,,1,0,
18388060,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388060,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388060,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388060,20:04:00,20:04:00,9487,5,,,,6434.25,
18388060,20:09:00,20:09:00,9520,6,,,,9554.23,
18388060,20:13:00,20:13:00,3344,7,,,,11822.83,
18388060,20:16:19,20:16:19,657,8,,,,14385.23,0
18388060,20:22:00,20:22:00,658,9,,,,18788.67,
18388060,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388060,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388060,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388060,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388060,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388060,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388060,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388060,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388060,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388060,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388060,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388060,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388060,20:28:00,20:28:00,2880,22,,,,22488.96,
18388060,20:28:58,20:28:58,998,23,,,,22997,0
18388060,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388060,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388060,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388060,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388060,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388060,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388060,20:37:00,20:37:00,8602,30,,,,26433.84,
18388060,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388060,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388060,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388060,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388060,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388060,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388060,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388060,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388060,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388060,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388060,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388060,20:48:00,20:48:00,4054,42,,,,32448.15,
18388060,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388060,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388060,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388100,19:55:00,19:55:00,9943,1,,,1,0,
18388100,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388100,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388100,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388100,20:04:00,20:04:00,9487,5,,,,6434.25,
18388100,20:09:00,20:09:00,9520,6,,,,9554.23,
18388100,20:13:00,20:13:00,3344,7,,,,11822.83,
18388100,20:16:19,20:16:19,657,8,,,,14385.23,0
18388100,20:22:00,20:22:00,658,9,,,,18788.67,
18388100,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388100,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388100,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388100,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388100,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388100,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388100,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388100,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388100,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388100,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388100,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388100,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388100,20:28:00,20:28:00,2880,22,,,,22488.96,
18388100,20:28:58,20:28:58,998,23,,,,22997,0
18388100,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388100,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388100,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388100,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388100,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388100,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388100,20:37:00,20:37:00,8602,30,,,,26433.84,
18388100,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388100,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388100,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388100,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388100,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388100,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388100,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388100,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388100,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388100,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388100,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388100,20:48:00,20:48:00,4054,42,,,,32448.15,
18388100,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388100,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388100,20:54:00,20:54:00,7499,45,,1,,33132.73,
18388110,19:55:00,19:55:00,9943,1,,,1,0,
18388110,19:56:58,19:56:58,5732,2,,,,1244.26,0
18388110,19:57:37,19:57:37,2127,3,,,,1851.87,0
18388110,19:58:41,19:58:41,3836,4,,,,2512.32,0
18388110,20:04:00,20:04:00,9487,5,,,,6434.25,
18388110,20:09:00,20:09:00,9520,6,,,,9554.23,
18388110,20:13:00,20:13:00,3344,7,,,,11822.83,
18388110,20:16:19,20:16:19,657,8,,,,14385.23,0
18388110,20:22:00,20:22:00,658,9,,,,18788.67,
18388110,20:22:17,20:22:17,2870,10,,,,18971.41,0
18388110,20:22:43,20:22:43,2871,11,,,,19272.41,0
18388110,20:23:16,20:23:16,2872,12,,,,19567.04,0
18388110,20:23:33,20:23:33,2873,13,,,,19743.9,0
18388110,20:23:44,20:23:44,6649,14,,,,19875.52,0
18388110,20:24:21,20:24:21,2874,15,,,,20194.65,0
18388110,20:24:49,20:24:49,2875,16,,,,20484.94,0
18388110,20:25:08,20:25:08,2876,17,,,,20705.13,0
18388110,20:25:38,20:25:38,2877,18,,,,21032.35,0
18388110,20:26:00,20:26:00,2878,19,,,,21280.09,0
18388110,20:26:37,20:26:37,2879,20,,,,21657.55,0
18388110,20:27:27,20:27:27,1145,21,,,,22127.43,0
18388110,20:28:00,20:28:00,2880,22,,,,22488.96,
18388110,20:28:58,20:28:58,998,23,,,,22997,0
18388110,20:30:08,20:30:08,2842,24,,,,23563.79,0
18388110,20:31:29,20:31:29,10090,25,,,,24159.84,0
18388110,20:32:55,20:32:55,10641,26,,,,24806.45,0
18388110,20:34:50,20:34:50,10643,27,,,,25448.17,0
18388110,20:36:03,20:36:03,10645,28,,,,25851.52,0
18388110,20:36:34,20:36:34,10647,29,,,,26152.73,0
18388110,20:37:00,20:37:00,8602,30,,,,26433.84,
18388110,20:38:27,20:38:27,10396,31,,,,26909.1,0
18388110,20:40:47,20:40:47,10392,32,,,,28029.05,0
18388110,20:41:47,20:41:47,2883,33,,,,28787.44,0
18388110,20:42:52,20:42:52,2884,34,,,,29647.28,0
18388110,20:43:06,20:43:06,2885,35,,,,29824.15,0
18388110,20:44:28,20:44:28,7908,36,,,,30213.45,0
18388110,20:45:30,20:45:30,4049,37,,,,30939.39,0
18388110,20:45:51,20:45:51,4050,38,,,,31151.59,0
18388110,20:46:39,20:46:39,4051,39,,,,31611.41,0
18388110,20:47:04,20:47:04,4052,40,,,,31881.93,0
18388110,20:47:39,20:47:39,4053,41,,,,32238.91,0
18388110,20:48:00,20:48:00,4054,42,,,,32448.15,
18388110,20:50:22,20:50:22,4055,43,,,,32720.78,0
18388110,20:51:44,20:51:44,9672,44,,,,32861.26,0
18388110,20:54:00,20:54:00,7499,45,,1,,33132.73,
18759070,07:34:00,07:34:00,9943,1,,,1,0,
18759070,07:37:26,07:37:26,5732,2,,,,1244.26,0
18759070,07:39:05,07:39:05,2127,3,,,,1868.42,0
18759070,07:42:00,07:42:00,2514,4,,,,2880.46,
18759070,07:49:15,07:49:15,160,5,,,,6501.33,0
18759070,07:51:00,07:51:00,10161,6,,,,7433.51,
18759070,07:56:00,07:56:00,9520,7,,,,10590.34,
18759070,08:01:00,08:01:00,3344,8,,,,12856.83,
18759070,08:03:59,08:03:59,657,9,,,,15420.26,0
18759070,08:09:00,08:09:00,658,10,,,,19818.49,
18759070,08:09:19,08:09:19,2870,11,,,,20001.23,0
18759070,08:09:51,08:09:51,2871,12,,,,20302.23,0
18759070,08:10:29,08:10:29,2872,13,,,,20596.86,0
18759070,08:10:49,08:10:49,2873,14,,,,20773.72,0
18759070,08:11:02,08:11:02,6649,15,,,,20905.34,0
18759070,08:11:44,08:11:44,2874,16,,,,21224.47,0
18759070,08:12:17,08:12:17,2875,17,,,,21514.76,0
18759070,08:12:39,08:12:39,2876,18,,,,21734.95,0
18759070,08:13:15,08:13:15,2877,19,,,,22062.17,0
18759070,08:13:40,08:13:40,2878,20,,,,22309.91,0
18759070,08:14:23,08:14:23,2879,21,,,,22687.37,0
18759070,08:15:21,08:15:21,1145,22,,,,23157.25,0
18759070,08:16:00,08:16:00,2880,23,,,,23518.78,
18759070,08:16:52,08:16:52,998,24,,,,24026.82,0
18759070,08:17:54,08:17:54,2842,25,,,,24593.61,0
18759070,08:19:06,08:19:06,10090,26,,,,25189.66,0
18759070,08:20:21,08:20:21,10641,27,,,,25839.89,0
18759070,08:22:04,08:22:04,10643,28,,,,26481.61,0
18759070,08:23:09,08:23:09,10645,29,,,,26884.96,0
18759070,08:23:36,08:23:36,10647,30,,,,27186.17,0
18759070,08:24:00,08:24:00,8602,31,,,,27467.28,
18759070,08:25:35,08:25:35,10396,32,,,,27942.54,0
18759070,08:28:09,08:28:09,10392,33,,,,29062.49,0
18759070,08:29:15,08:29:15,2883,34,,,,29820.9,0
18759070,08:30:26,08:30:26,2884,35,,,,30680.74,0
18759070,08:30:41,08:30:41,2885,36,,,,30857.61,0
18759070,08:32:11,08:32:11,7908,37,,,,31246.91,0
18759070,08:33:19,08:33:19,4049,38,,,,31972.85,0
18759070,08:33:41,08:33:41,4050,39,,,,32185.05,0
18759070,08:34:34,08:34:34,4051,40,,,,32644.87,0
18759070,08:35:01,08:35:01,4052,41,,,,32915.39,0
18759070,08:35:40,08:35:40,4053,42,,,,33272.37,0
18759070,08:36:00,08:36:00,4054,43,,,,33481.47,
18759070,08:36:45,08:36:45,10436,44,,,,33860.28,0
18759070,08:39:00,08:39:00,8628,45,,,,34935.64,
18759070,08:40:58,08:40:58,9673,46,,,,35478.15,0
18759070,08:42:01,08:42:01,4055,47,,,,35751.63,0
18759070,08:42:45,08:42:45,9672,48,,,,35892.11,0
18759070,08:44:00,08:44:00,7499,49,,1,,36163.58,
18781080,17:47:00,17:47:00,9943,1,,,1,0,
18781080,17:50:26,17:50:26,5732,2,,,,1244.26,0
18781080,17:52:05,17:52:05,2127,3,,,,1868.42,0
18781080,17:55:00,17:55:00,2514,4,,,,2880.46,
18781080,18:03:04,18:03:04,160,5,,,,6501.33,0
18781080,18:05:00,18:05:00,10161,6,,,,7433.51,
18781080,18:10:00,18:10:00,9520,7,,,,10590.34,
18781080,18:15:00,18:15:00,3344,8,,,,12856.83,
18781080,18:17:59,18:17:59,657,9,,,,15420.26,0
18781080,18:23:00,18:23:00,658,10,,,,19818.49,
18781080,18:23:22,18:23:22,2870,11,,,,20001.23,0
18781080,18:23:58,18:23:58,2871,12,,,,20302.23,0
18781080,18:24:42,18:24:42,2872,13,,,,20596.86,0
18781080,18:25:04,18:25:04,2873,14,,,,20773.72,0
18781080,18:25:19,18:25:19,6649,15,,,,20905.34,0
18781080,18:26:08,18:26:08,2874,16,,,,21224.47,0
18781080,18:26:45,18:26:45,2875,17,,,,21514.76,0
18781080,18:27:11,18:27:11,2876,18,,,,21734.95,0
18781080,18:27:51,18:27:51,2877,19,,,,22062.17,0
18781080,18:28:21,18:28:21,2878,20,,,,22309.91,0
18781080,18:29:09,18:29:09,2879,21,,,,22687.37,0
18781080,18:30:16,18:30:16,1145,22,,,,23157.25,0
18781080,18:31:00,18:31:00,2880,23,,,,23518.78,
18781080,18:31:52,18:31:52,998,24,,,,24026.82,0
18781080,18:32:54,18:32:54,2842,25,,,,24593.61,0
18781080,18:34:06,18:34:06,10090,26,,,,25189.66,0
18781080,18:35:21,18:35:21,10641,27,,,,25839.89,0
18781080,18:37:04,18:37:04,10643,28,,,,26481.61,0
18781080,18:38:09,18:38:09,10645,29,,,,26884.96,0
18781080,18:38:36,18:38:36,10647,30,,,,27186.17,0
18781080,18:39:00,18:39:00,8602,31,,,,27467.28,
18781080,18:40:43,18:40:43,10396,32,,,,27942.54,0
18781080,18:43:30,18:43:30,10392,33,,,,29062.49,0
18781080,18:44:42,18:44:42,2883,34,,,,29820.9,0
18781080,18:45:58,18:45:58,2884,35,,,,30680.74,0
18781080,18:46:15,18:46:15,2885,36,,,,30857.61,0
18781080,18:47:52,18:47:52,7908,37,,,,31246.91,0
18781080,18:49:06,18:49:06,4049,38,,,,31972.85,0
18781080,18:49:30,18:49:30,4050,39,,,,32185.05,0
18781080,18:50:26,18:50:26,4051,40,,,,32644.87,0
18781080,18:50:57,18:50:57,4052,41,,,,32915.39,0
18781080,18:51:38,18:51:38,4053,42,,,,33272.37,0
18781080,18:52:00,18:52:00,4054,43,,,,33481.47,
18781080,18:52:45,18:52:45,10436,44,,,,33860.28,0
18781080,18:55:00,18:55:00,8628,45,,,,34935.64,
18781080,18:56:58,18:56:58,9673,46,,,,35478.15,0
18781080,18:58:01,18:58:01,4055,47,,,,35751.63,0
18781080,18:58:45,18:58:45,9672,48,,,,35892.11,0
18781080,19:00:00,19:00:00,7499,49,,1,,36163.58,
18781090,17:47:00,17:47:00,9943,1,,,1,0,
18781090,17:50:26,17:50:26,5732,2,,,,1244.26,0
18781090,17:52:05,17:52:05,2127,3,,,,1868.42,0
18781090,17:55:00,17:55:00,2514,4,,,,2880.46,
18781090,18:03:04,18:03:04,160,5,,,,6501.33,0
18781090,18:05:00,18:05:00,10161,6,,,,7433.51,
18781090,18:10:00,18:10:00,9520,7,,,,10590.34,
18781090,18:15:00,18:15:00,3344,8,,,,12856.83,
18781090,18:17:59,18:17:59,657,9,,,,15420.26,0
18781090,18:23:00,18:23:00,658,10,,,,19818.49,
18781090,18:23:22,18:23:22,2870,11,,,,20001.23,0
18781090,18:23:58,18:23:58,2871,12,,,,20302.23,0
18781090,18:24:42,18:24:42,2872,13,,,,20596.86,0
18781090,18:25:04,18:25:04,2873,14,,,,20773.72,0
18781090,18:25:19,18:25:19,6649,15,,,,20905.34,0
18781090,18:26:08,18:26:08,2874,16,,,,21224.47,0
18781090,18:26:45,18:26:45,2875,17,,,,21514.76,0
18781090,18:27:11,18:27:11,2876,18,,,,21734.95,0
18781090,18:27:51,18:27:51,2877,19,,,,22062.17,0
18781090,18:28:21,18:28:21,2878,20,,,,22309.91,0
18781090,18:29:09,18:29:09,2879,21,,,,22687.37,0
18781090,18:30:16,18:30:16,1145,22,,,,23157.25,0
18781090,18:31:00,18:31:00,2880,23,,,,23518.78,
18781090,18:31:52,18:31:52,998,24,,,,24026.82,0
18781090,18:32:54,18:32:54,2842,25,,,,24593.61,0
18781090,18:34:06,18:34:06,10090,26,,,,25189.66,0
18781090,18:35:21,18:35:21,10641,27,,,,25839.89,0
18781090,18:37:04,18:37:04,10643,28,,,,26481.61,0
18781090,18:38:09,18:38:09,10645,29,,,,26884.96,0
18781090,18:38:36,18:38:36,10647,30,,,,27186.17,0
18781090,18:39:00,18:39:00,8602,31,,,,27467.28,
18781090,18:40:43,18:40:43,10396,32,,,,27942.54,0
18781090,18:43:30,18:43:30,10392,33,,,,29062.49,0
18781090,18:44:42,18:44:42,2883,34,,,,29820.9,0
18781090,18:45:58,18:45:58,2884,35,,,,30680.74,0
18781090,18:46:15,18:46:15,2885,36,,,,30857.61,0
18781090,18:47:52,18:47:52,7908,37,,,,31246.91,0
18781090,18:49:06,18:49:06,4049,38,,,,31972.85,0
18781090,18:49:30,18:49:30,4050,39,,,,32185.05,0
18781090,18:50:26,18:50:26,4051,40,,,,32644.87,0
18781090,18:50:57,18:50:57,4052,41,,,,32915.39,0
18781090,18:51:38,18:51:38,4053,42,,,,33272.37,0
18781090,18:52:00,18:52:00,4054,43,,,,33481.47,
18781090,18:52:45,18:52:45,10436,44,,,,33860.28,0
18781090,18:55:00,18:55:00,8628,45,,,,34935.64,
18781090,18:56:58,18:56:58,9673,46,,,,35478.15,0
18781090,18:58:01,18:58:01,4055,47,,,,35751.63,0
18781090,18:58:45,18:58:45,9672,48,,,,35892.11,0
18781090,19:00:00,19:00:00,7499,49,,1,,36163.58,
18847080,19:47:00,19:47:00,9943,1,,,1,0,
18847080,19:50:26,19:50:26,5732,2,,,,1244.26,0
18847080,19:52:05,19:52:05,2127,3,,,,1868.42,0
18847080,19:55:00,19:55:00,2514,4,,,,2880.46,
18847080,20:03:04,20:03:04,160,5,,,,6501.33,0
18847080,20:05:00,20:05:00,10161,6,,,,7433.51,
18847080,20:10:00,20:10:00,9520,7,,,,10590.34,
18847080,20:15:00,20:15:00,3344,8,,,,12856.83,
18847080,20:17:59,20:17:59,657,9,,,,15420.26,0
18847080,20:23:00,20:23:00,658,10,,,,19818.49,
18847080,20:23:22,20:23:22,2870,11,,,,20001.23,0
18847080,20:23:58,20:23:58,2871,12,,,,20302.23,0
18847080,20:24:42,20:24:42,2872,13,,,,20596.86,0
18847080,20:25:04,20:25:04,2873,14,,,,20773.72,0
18847080,20:25:19,20:25:19,6649,15,,,,20905.34,0
18847080,20:26:08,20:26:08,2874,16,,,,21224.47,0
18847080,20:26:45,20:26:45,2875,17,,,,21514.76,0
18847080,20:27:11,20:27:11,2876,18,,,,21734.95,0
18847080,20:27:51,20:27:51,2877,19,,,,22062.17,0
18847080,20:28:21,20:28:21,2878,20,,,,22309.91,0
18847080,20:29:09,20:29:09,2879,21,,,,22687.37,0
18847080,20:30:16,20:30:16,1145,22,,,,23157.25,0
18847080,20:31:00,20:31:00,2880,23,,,,23518.78,
18847080,20:31:52,20:31:52,998,24,,,,24026.82,0
18847080,20:32:54,20:32:54,2842,25,,,,24593.61,0
18847080,20:34:06,20:34:06,10090,26,,,,25189.66,0
18847080,20:35:21,20:35:21,10641,27,,,,25839.89,0
18847080,20:37:04,20:37:04,10643,28,,,,26481.61,0
18847080,20:38:09,20:38:09,10645,29,,,,26884.96,0
18847080,20:38:36,20:38:36,10647,30,,,,27186.17,0
18847080,20:39:00,20:39:00,8602,31,,,,27467.28,
18847080,20:40:43,20:40:43,10396,32,,,,27942.54,0
18847080,20:43:30,20:43:30,10392,33,,,,29062.49,0
18847080,20:44:42,20:44:42,2883,34,,,,29820.9,0
18847080,20:45:58,20:45:58,2884,35,,,,30680.74,0
18847080,20:46:15,20:46:15,2885,36,,,,30857.61,0
18847080,20:47:52,20:47:52,7908,37,,,,31246.91,0
18847080,20:49:06,20:49:06,4049,38,,,,31972.85,0
18847080,20:49:30,20:49:30,4050,39,,,,32185.05,0
18847080,20:50:26,20:50:26,4051,40,,,,32644.87,0
18847080,20:50:57,20:50:57,4052,41,,,,32915.39,0
18847080,20:51:38,20:51:38,4053,42,,,,33272.37,0
18847080,20:52:00,20:52:00,4054,43,,,,33481.47,
18847080,20:52:45,20:52:45,10436,44,,,,33860.28,0
18847080,20:55:00,20:55:00,8628,45,,,,34935.64,
18847080,20:56:58,20:56:58,9673,46,,,,35478.15,0
18847080,20:58:01,20:58:01,4055,47,,,,35751.63,0
18847080,20:58:45,20:58:45,9672,48,,,,35892.11,0
18847080,21:00:00,21:00:00,7499,49,,1,,36163.58,
18847090,19:47:00,19:47:00,9943,1,,,1,0,
18847090,19:50:26,19:50:26,5732,2,,,,1244.26,0
18847090,19:52:05,19:52:05,2127,3,,,,1868.42,0
18847090,19:55:00,19:55:00,2514,4,,,,2880.46,
18847090,20:03:04,20:03:04,160,5,,,,6501.33,0
18847090,20:05:00,20:05:00,10161,6,,,,7433.51,
18847090,20:10:00,20:10:00,9520,7,,,,10590.34,
18847090,20:15:00,20:15:00,3344,8,,,,12856.83,
18847090,20:17:59,20:17:59,657,9,,,,15420.26,0
18847090,20:23:00,20:23:00,658,10,,,,19818.49,
18847090,20:23:22,20:23:22,2870,11,,,,20001.23,0
18847090,20:23:58,20:23:58,2871,12,,,,20302.23,0
18847090,20:24:42,20:24:42,2872,13,,,,20596.86,0
18847090,20:25:04,20:25:04,2873,14,,,,20773.72,0
18847090,20:25:19,20:25:19,6649,15,,,,20905.34,0
18847090,20:26:08,20:26:08,2874,16,,,,21224.47,0
18847090,20:26:45,20:26:45,2875,17,,,,21514.76,0
18847090,20:27:11,20:27:11,2876,18,,,,21734.95,0
18847090,20:27:51,20:27:51,2877,19,,,,22062.17,0
18847090,20:28:21,20:28:21,2878,20,,,,22309.91,0
18847090,20:29:09,20:29:09,2879,21,,,,22687.37,0
18847090,20:30:16,20:30:16,1145,22,,,,23157.25,0
18847090,20:31:00,20:31:00,2880,23,,,,23518.78,
18847090,20:31:52,20:31:52,998,24,,,,24026.82,0
18847090,20:32:54,20:32:54,2842,25,,,,24593.61,0
18847090,20:34:06,20:34:06,10090,26,,,,25189.66,0
18847090,20:35:21,20:35:21,10641,27,,,,25839.89,0
18847090,20:37:04,20:37:04,10643,28,,,,26481.61,0
18847090,20:38:09,20:38:09,10645,29,,,,26884.96,0
18847090,20:38:36,20:38:36,10647,30,,,,27186.17,0
18847090,20:39:00,20:39:00,8602,31,,,,27467.28,
18847090,20:40:43,20:40:43,10396,32,,,,27942.54,0
18847090,20:43:30,20:43:30,10392,33,,,,29062.49,0
18847090,20:44:42,20:44:42,2883,34,,,,29820.9,0
18847090,20:45:58,20:45:58,2884,35,,,,30680.74,0
18847090,20:46:15,20:46:15,2885,36,,,,30857.61,0
18847090,20:47:52,20:47:52,7908,37,,,,31246.91,0
18847090,20:49:06,20:49:06,4049,38,,,,31972.85,0
18847090,20:49:30,20:49:30,4050,39,,,,32185.05,0
18847090,20:50:26,20:50:26,4051,40,,,,32644.87,0
18847090,20:50:57,20:50:57,4052,41,,,,32915.39,0
18847090,20:51:38,20:51:38,4053,42,,,,33272.37,0
18847090,20:52:00,20:52:00,4054,43,,,,33481.47,
18847090,20:52:45,20:52:45,10436,44,,,,33860.28,0
18847090,20:55:00,20:55:00,8628,45,,,,34935.64,
18847090,20:56:58,20:56:58,9673,46,,,,35478.15,0
18847090,20:58:01,20:58:01,4055,47,,,,35751.63,0
18847090,20:58:45,20:58:45,9672,48,,,,35892.11,0
18847090,21:00:00,21:00:00,7499,49,,1,,36163.58,
18972020,06:26:00,06:26:00,9943,1,,,1,0,
18972020,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972020,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972020,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972020,06:35:00,06:35:00,9487,5,,,,6434.25,
18972020,06:40:00,06:40:00,9520,6,,,,9554.23,
18972020,06:45:00,06:45:00,3344,7,,,,11822.83,
18972020,06:48:20,06:48:20,657,8,,,,14385.23,0
18972020,06:54:00,06:54:00,658,9,,,,18788.69,
18972020,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972020,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972020,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972020,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972020,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972020,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972020,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972020,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972020,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972020,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972020,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972020,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972020,07:01:00,07:01:00,2880,22,,,,22489.46,
18972020,07:01:58,07:01:58,998,23,,,,22997.5,0
18972020,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972020,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972020,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972020,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972020,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972020,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972020,07:10:00,07:10:00,8602,30,,,,26420.12,
18972020,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972020,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972020,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972020,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972020,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972020,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972020,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972020,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972020,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972020,07:18:00,07:18:00,8628,40,,,,32158.39,
18972020,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972020,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972020,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972020,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972030,06:26:00,06:26:00,9943,1,,,1,0,
18972030,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972030,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972030,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972030,06:35:00,06:35:00,9487,5,,,,6434.25,
18972030,06:40:00,06:40:00,9520,6,,,,9554.23,
18972030,06:45:00,06:45:00,3344,7,,,,11822.83,
18972030,06:48:20,06:48:20,657,8,,,,14385.23,0
18972030,06:54:00,06:54:00,658,9,,,,18788.69,
18972030,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972030,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972030,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972030,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972030,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972030,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972030,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972030,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972030,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972030,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972030,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972030,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972030,07:01:00,07:01:00,2880,22,,,,22489.46,
18972030,07:01:58,07:01:58,998,23,,,,22997.5,0
18972030,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972030,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972030,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972030,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972030,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972030,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972030,07:10:00,07:10:00,8602,30,,,,26420.12,
18972030,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972030,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972030,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972030,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972030,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972030,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972030,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972030,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972030,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972030,07:18:00,07:18:00,8628,40,,,,32158.39,
18972030,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972030,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972030,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972030,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972040,06:26:00,06:26:00,9943,1,,,1,0,
18972040,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972040,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972040,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972040,06:35:00,06:35:00,9487,5,,,,6434.25,
18972040,06:40:00,06:40:00,9520,6,,,,9554.23,
18972040,06:45:00,06:45:00,3344,7,,,,11822.83,
18972040,06:48:20,06:48:20,657,8,,,,14385.23,0
18972040,06:54:00,06:54:00,658,9,,,,18788.69,
18972040,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972040,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972040,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972040,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972040,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972040,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972040,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972040,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972040,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972040,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972040,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972040,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972040,07:01:00,07:01:00,2880,22,,,,22489.46,
18972040,07:01:58,07:01:58,998,23,,,,22997.5,0
18972040,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972040,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972040,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972040,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972040,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972040,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972040,07:10:00,07:10:00,8602,30,,,,26420.12,
18972040,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972040,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972040,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972040,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972040,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972040,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972040,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972040,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972040,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972040,07:18:00,07:18:00,8628,40,,,,32158.39,
18972040,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972040,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972040,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972040,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972050,06:26:00,06:26:00,9943,1,,,1,0,
18972050,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972050,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972050,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972050,06:35:00,06:35:00,9487,5,,,,6434.25,
18972050,06:40:00,06:40:00,9520,6,,,,9554.23,
18972050,06:45:00,06:45:00,3344,7,,,,11822.83,
18972050,06:48:20,06:48:20,657,8,,,,14385.23,0
18972050,06:54:00,06:54:00,658,9,,,,18788.69,
18972050,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972050,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972050,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972050,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972050,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972050,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972050,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972050,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972050,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972050,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972050,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972050,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972050,07:01:00,07:01:00,2880,22,,,,22489.46,
18972050,07:01:58,07:01:58,998,23,,,,22997.5,0
18972050,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972050,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972050,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972050,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972050,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972050,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972050,07:10:00,07:10:00,8602,30,,,,26420.12,
18972050,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972050,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972050,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972050,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972050,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972050,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972050,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972050,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972050,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972050,07:18:00,07:18:00,8628,40,,,,32158.39,
18972050,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972050,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972050,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972050,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972060,06:26:00,06:26:00,9943,1,,,1,0,
18972060,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972060,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972060,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972060,06:35:00,06:35:00,9487,5,,,,6434.25,
18972060,06:40:00,06:40:00,9520,6,,,,9554.23,
18972060,06:45:00,06:45:00,3344,7,,,,11822.83,
18972060,06:48:20,06:48:20,657,8,,,,14385.23,0
18972060,06:54:00,06:54:00,658,9,,,,18788.69,
18972060,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972060,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972060,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972060,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972060,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972060,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972060,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972060,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972060,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972060,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972060,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972060,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972060,07:01:00,07:01:00,2880,22,,,,22489.46,
18972060,07:01:58,07:01:58,998,23,,,,22997.5,0
18972060,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972060,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972060,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972060,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972060,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972060,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972060,07:10:00,07:10:00,8602,30,,,,26420.12,
18972060,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972060,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972060,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972060,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972060,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972060,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972060,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972060,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972060,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972060,07:18:00,07:18:00,8628,40,,,,32158.39,
18972060,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972060,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972060,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972060,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972100,06:26:00,06:26:00,9943,1,,,1,0,
18972100,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972100,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972100,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972100,06:35:00,06:35:00,9487,5,,,,6434.25,
18972100,06:40:00,06:40:00,9520,6,,,,9554.23,
18972100,06:45:00,06:45:00,3344,7,,,,11822.83,
18972100,06:48:20,06:48:20,657,8,,,,14385.23,0
18972100,06:54:00,06:54:00,658,9,,,,18788.69,
18972100,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972100,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972100,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972100,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972100,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972100,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972100,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972100,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972100,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972100,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972100,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972100,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972100,07:01:00,07:01:00,2880,22,,,,22489.46,
18972100,07:01:58,07:01:58,998,23,,,,22997.5,0
18972100,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972100,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972100,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972100,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972100,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972100,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972100,07:10:00,07:10:00,8602,30,,,,26420.12,
18972100,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972100,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972100,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972100,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972100,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972100,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972100,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972100,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972100,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972100,07:18:00,07:18:00,8628,40,,,,32158.39,
18972100,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972100,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972100,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972100,07:21:00,07:21:00,7499,44,,1,,33408.39,
18972110,06:26:00,06:26:00,9943,1,,,1,0,
18972110,06:27:58,06:27:58,5732,2,,,,1244.26,0
18972110,06:28:37,06:28:37,2127,3,,,,1851.87,0
18972110,06:29:41,06:29:41,3836,4,,,,2512.32,0
18972110,06:35:00,06:35:00,9487,5,,,,6434.25,
18972110,06:40:00,06:40:00,9520,6,,,,9554.23,
18972110,06:45:00,06:45:00,3344,7,,,,11822.83,
18972110,06:48:20,06:48:20,657,8,,,,14385.23,0
18972110,06:54:00,06:54:00,658,9,,,,18788.69,
18972110,06:54:20,06:54:20,2870,10,,,,18971.43,0
18972110,06:54:50,06:54:50,2871,11,,,,19272.4,0
18972110,06:55:29,06:55:29,2872,12,,,,19567.03,0
18972110,06:55:49,06:55:49,2873,13,,,,19743.89,0
18972110,06:56:02,06:56:02,6649,14,,,,19875.51,0
18972110,06:56:45,06:56:45,2874,15,,,,20194.64,0
18972110,06:57:19,06:57:19,2875,16,,,,20484.93,0
18972110,06:57:40,06:57:40,2876,17,,,,20704.89,0
18972110,06:58:12,06:58:12,2877,18,,,,21032.85,0
18972110,06:58:38,06:58:38,2878,19,,,,21280.59,0
18972110,06:59:21,06:59:21,2879,20,,,,21658.05,0
18972110,07:00:21,07:00:21,1145,21,,,,22127.93,0
18972110,07:01:00,07:01:00,2880,22,,,,22489.46,
18972110,07:01:58,07:01:58,998,23,,,,22997.5,0
18972110,07:03:09,07:03:09,2842,24,,,,23564.29,0
18972110,07:04:31,07:04:31,10090,25,,,,24160.34,0
18972110,07:05:56,07:05:56,10641,26,,,,24794.77,0
18972110,07:07:49,07:07:49,10643,27,,,,25434.45,0
18972110,07:09:02,07:09:02,10645,28,,,,25837.8,0
18972110,07:09:33,07:09:33,10647,29,,,,26139.01,0
18972110,07:10:00,07:10:00,8602,30,,,,26420.12,
18972110,07:11:09,07:11:09,10396,31,,,,26895.38,0
18972110,07:13:03,07:13:03,10392,32,,,,28011.94,0
18972110,07:13:48,07:13:48,2883,33,,,,28770.9,0
18972110,07:14:42,07:14:42,2884,34,,,,29630.78,0
18972110,07:14:53,07:14:53,2885,35,,,,29807.65,0
18972110,07:15:57,07:15:57,7908,36,,,,30196.69,0
18972110,07:16:27,07:16:27,8626,37,,,,30613.11,0
18972110,07:16:59,07:16:59,9676,38,,,,31131.53,0
18972110,07:17:30,07:17:30,8630,39,,,,31656.79,0
18972110,07:18:00,07:18:00,8628,40,,,,32158.39,
18972110,07:19:12,07:19:12,9673,41,,,,32702.22,0
18972110,07:19:56,07:19:56,4055,42,,,,32996.47,0
18972110,07:20:18,07:20:18,9672,43,,,,33136.94,0
18972110,07:21:00,07:21:00,7499,44,,1,,33408.39,
19089020,10:26:00,10:26:00,9943,1,,,1,0,
19089020,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089020,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089020,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089020,10:35:00,10:35:00,9487,5,,,,6434.25,
19089020,10:40:00,10:40:00,9520,6,,,,9554.23,
19089020,10:45:00,10:45:00,3344,7,,,,11822.83,
19089020,10:48:20,10:48:20,657,8,,,,14385.23,0
19089020,10:54:00,10:54:00,658,9,,,,18788.69,
19089020,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089020,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089020,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089020,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089020,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089020,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089020,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089020,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089020,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089020,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089020,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089020,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089020,11:02:00,11:02:00,2880,22,,,,22489.46,
19089020,11:02:58,11:02:58,998,23,,,,22997.5,0
19089020,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089020,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089020,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089020,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089020,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089020,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089020,11:11:00,11:11:00,8602,30,,,,26420.12,
19089020,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089020,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089020,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089020,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089020,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089020,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089020,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089020,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089020,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089020,11:19:00,11:19:00,8628,40,,,,32158.39,
19089020,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089020,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089020,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089020,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089030,10:26:00,10:26:00,9943,1,,,1,0,
19089030,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089030,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089030,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089030,10:35:00,10:35:00,9487,5,,,,6434.25,
19089030,10:40:00,10:40:00,9520,6,,,,9554.23,
19089030,10:45:00,10:45:00,3344,7,,,,11822.83,
19089030,10:48:20,10:48:20,657,8,,,,14385.23,0
19089030,10:54:00,10:54:00,658,9,,,,18788.69,
19089030,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089030,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089030,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089030,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089030,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089030,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089030,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089030,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089030,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089030,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089030,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089030,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089030,11:02:00,11:02:00,2880,22,,,,22489.46,
19089030,11:02:58,11:02:58,998,23,,,,22997.5,0
19089030,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089030,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089030,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089030,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089030,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089030,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089030,11:11:00,11:11:00,8602,30,,,,26420.12,
19089030,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089030,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089030,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089030,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089030,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089030,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089030,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089030,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089030,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089030,11:19:00,11:19:00,8628,40,,,,32158.39,
19089030,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089030,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089030,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089030,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089040,10:26:00,10:26:00,9943,1,,,1,0,
19089040,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089040,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089040,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089040,10:35:00,10:35:00,9487,5,,,,6434.25,
19089040,10:40:00,10:40:00,9520,6,,,,9554.23,
19089040,10:45:00,10:45:00,3344,7,,,,11822.83,
19089040,10:48:20,10:48:20,657,8,,,,14385.23,0
19089040,10:54:00,10:54:00,658,9,,,,18788.69,
19089040,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089040,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089040,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089040,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089040,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089040,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089040,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089040,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089040,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089040,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089040,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089040,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089040,11:02:00,11:02:00,2880,22,,,,22489.46,
19089040,11:02:58,11:02:58,998,23,,,,22997.5,0
19089040,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089040,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089040,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089040,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089040,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089040,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089040,11:11:00,11:11:00,8602,30,,,,26420.12,
19089040,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089040,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089040,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089040,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089040,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089040,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089040,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089040,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089040,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089040,11:19:00,11:19:00,8628,40,,,,32158.39,
19089040,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089040,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089040,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089040,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089050,10:26:00,10:26:00,9943,1,,,1,0,
19089050,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089050,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089050,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089050,10:35:00,10:35:00,9487,5,,,,6434.25,
19089050,10:40:00,10:40:00,9520,6,,,,9554.23,
19089050,10:45:00,10:45:00,3344,7,,,,11822.83,
19089050,10:48:20,10:48:20,657,8,,,,14385.23,0
19089050,10:54:00,10:54:00,658,9,,,,18788.69,
19089050,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089050,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089050,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089050,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089050,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089050,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089050,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089050,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089050,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089050,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089050,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089050,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089050,11:02:00,11:02:00,2880,22,,,,22489.46,
19089050,11:02:58,11:02:58,998,23,,,,22997.5,0
19089050,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089050,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089050,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089050,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089050,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089050,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089050,11:11:00,11:11:00,8602,30,,,,26420.12,
19089050,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089050,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089050,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089050,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089050,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089050,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089050,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089050,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089050,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089050,11:19:00,11:19:00,8628,40,,,,32158.39,
19089050,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089050,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089050,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089050,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089060,10:26:00,10:26:00,9943,1,,,1,0,
19089060,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089060,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089060,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089060,10:35:00,10:35:00,9487,5,,,,6434.25,
19089060,10:40:00,10:40:00,9520,6,,,,9554.23,
19089060,10:45:00,10:45:00,3344,7,,,,11822.83,
19089060,10:48:20,10:48:20,657,8,,,,14385.23,0
19089060,10:54:00,10:54:00,658,9,,,,18788.69,
19089060,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089060,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089060,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089060,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089060,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089060,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089060,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089060,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089060,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089060,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089060,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089060,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089060,11:02:00,11:02:00,2880,22,,,,22489.46,
19089060,11:02:58,11:02:58,998,23,,,,22997.5,0
19089060,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089060,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089060,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089060,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089060,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089060,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089060,11:11:00,11:11:00,8602,30,,,,26420.12,
19089060,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089060,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089060,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089060,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089060,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089060,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089060,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089060,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089060,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089060,11:19:00,11:19:00,8628,40,,,,32158.39,
19089060,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089060,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089060,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089060,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089100,10:26:00,10:26:00,9943,1,,,1,0,
19089100,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089100,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089100,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089100,10:35:00,10:35:00,9487,5,,,,6434.25,
19089100,10:40:00,10:40:00,9520,6,,,,9554.23,
19089100,10:45:00,10:45:00,3344,7,,,,11822.83,
19089100,10:48:20,10:48:20,657,8,,,,14385.23,0
19089100,10:54:00,10:54:00,658,9,,,,18788.69,
19089100,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089100,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089100,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089100,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089100,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089100,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089100,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089100,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089100,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089100,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089100,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089100,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089100,11:02:00,11:02:00,2880,22,,,,22489.46,
19089100,11:02:58,11:02:58,998,23,,,,22997.5,0
19089100,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089100,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089100,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089100,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089100,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089100,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089100,11:11:00,11:11:00,8602,30,,,,26420.12,
19089100,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089100,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089100,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089100,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089100,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089100,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089100,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089100,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089100,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089100,11:19:00,11:19:00,8628,40,,,,32158.39,
19089100,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089100,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089100,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089100,11:22:00,11:22:00,7499,44,,1,,33408.39,
19089110,10:26:00,10:26:00,9943,1,,,1,0,
19089110,10:27:58,10:27:58,5732,2,,,,1244.26,0
19089110,10:28:37,10:28:37,2127,3,,,,1851.87,0
19089110,10:29:41,10:29:41,3836,4,,,,2512.32,0
19089110,10:35:00,10:35:00,9487,5,,,,6434.25,
19089110,10:40:00,10:40:00,9520,6,,,,9554.23,
19089110,10:45:00,10:45:00,3344,7,,,,11822.83,
19089110,10:48:20,10:48:20,657,8,,,,14385.23,0
19089110,10:54:00,10:54:00,658,9,,,,18788.69,
19089110,10:54:23,10:54:23,2870,10,,,,18971.43,0
19089110,10:54:57,10:54:57,2871,11,,,,19272.4,0
19089110,10:55:42,10:55:42,2872,12,,,,19567.03,0
19089110,10:56:05,10:56:05,2873,13,,,,19743.89,0
19089110,10:56:20,10:56:20,6649,14,,,,19875.51,0
19089110,10:57:09,10:57:09,2874,15,,,,20194.64,0
19089110,10:57:47,10:57:47,2875,16,,,,20484.93,0
19089110,10:58:12,10:58:12,2876,17,,,,20704.89,0
19089110,10:58:48,10:58:48,2877,18,,,,21032.85,0
19089110,10:59:18,10:59:18,2878,19,,,,21280.59,0
19089110,11:00:07,11:00:07,2879,20,,,,21658.05,0
19089110,11:01:15,11:01:15,1145,21,,,,22127.93,0
19089110,11:02:00,11:02:00,2880,22,,,,22489.46,
19089110,11:02:58,11:02:58,998,23,,,,22997.5,0
19089110,11:04:09,11:04:09,2842,24,,,,23564.29,0
19089110,11:05:31,11:05:31,10090,25,,,,24160.34,0
19089110,11:06:56,11:06:56,10641,26,,,,24794.77,0
19089110,11:08:49,11:08:49,10643,27,,,,25434.45,0
19089110,11:10:02,11:10:02,10645,28,,,,25837.8,0
19089110,11:10:33,11:10:33,10647,29,,,,26139.01,0
19089110,11:11:00,11:11:00,8602,30,,,,26420.12,
19089110,11:12:09,11:12:09,10396,31,,,,26895.38,0
19089110,11:14:03,11:14:03,10392,32,,,,28011.94,0
19089110,11:14:48,11:14:48,2883,33,,,,28770.9,0
19089110,11:15:42,11:15:42,2884,34,,,,29630.78,0
19089110,11:15:53,11:15:53,2885,35,,,,29807.65,0
19089110,11:16:57,11:16:57,7908,36,,,,30196.69,0
19089110,11:17:27,11:17:27,8626,37,,,,30613.11,0
19089110,11:17:59,11:17:59,9676,38,,,,31131.53,0
19089110,11:18:30,11:18:30,8630,39,,,,31656.79,0
19089110,11:19:00,11:19:00,8628,40,,,,32158.39,
19089110,11:20:12,11:20:12,9673,41,,,,32702.22,0
19089110,11:20:56,11:20:56,4055,42,,,,32996.47,0
19089110,11:21:18,11:21:18,9672,43,,,,33136.94,0
19089110,11:22:00,11:22:00,7499,44,,1,,33408.39,
19212070,17:32:00,17:32:00,9943,1,,,1,0,
19212070,17:35:26,17:35:26,5732,2,,,,1244.26,0
19212070,17:37:05,17:37:05,2127,3,,,,1868.42,0
19212070,17:40:00,17:40:00,2514,4,,,,2880.46,
19212070,17:48:04,17:48:04,160,5,,,,6501.33,0
19212070,17:50:00,17:50:00,10161,6,,,,7433.51,
19212070,17:55:00,17:55:00,9520,7,,,,10590.34,
19212070,18:00:00,18:00:00,3344,8,,,,12856.83,
19212070,18:02:59,18:02:59,657,9,,,,15420.26,0
19212070,18:08:00,18:08:00,658,10,,,,19818.49,
19212070,18:08:22,18:08:22,2870,11,,,,20001.23,0
19212070,18:08:58,18:08:58,2871,12,,,,20302.23,0
19212070,18:09:42,18:09:42,2872,13,,,,20596.86,0
19212070,18:10:04,18:10:04,2873,14,,,,20773.72,0
19212070,18:10:19,18:10:19,6649,15,,,,20905.34,0
19212070,18:11:08,18:11:08,2874,16,,,,21224.47,0
19212070,18:11:45,18:11:45,2875,17,,,,21514.76,0
19212070,18:12:11,18:12:11,2876,18,,,,21734.95,0
19212070,18:12:51,18:12:51,2877,19,,,,22062.17,0
19212070,18:13:21,18:13:21,2878,20,,,,22309.91,0
19212070,18:14:09,18:14:09,2879,21,,,,22687.37,0
19212070,18:15:16,18:15:16,1145,22,,,,23157.25,0
19212070,18:16:00,18:16:00,2880,23,,,,23518.78,
19212070,18:16:52,18:16:52,998,24,,,,24026.82,0
19212070,18:17:54,18:17:54,2842,25,,,,24593.61,0
19212070,18:19:06,18:19:06,10090,26,,,,25189.66,0
19212070,18:20:21,18:20:21,10641,27,,,,25839.89,0
19212070,18:22:04,18:22:04,10643,28,,,,26481.61,0
19212070,18:23:09,18:23:09,10645,29,,,,26884.96,0
19212070,18:23:36,18:23:36,10647,30,,,,27186.17,0
19212070,18:24:00,18:24:00,8602,31,,,,27467.28,
19212070,18:25:43,18:25:43,10396,32,,,,27942.54,0
19212070,18:28:30,18:28:30,10392,33,,,,29062.49,0
19212070,18:29:42,18:29:42,2883,34,,,,29820.9,0
19212070,18:30:58,18:30:58,2884,35,,,,30680.74,0
19212070,18:31:15,18:31:15,2885,36,,,,30857.61,0
19212070,18:32:52,18:32:52,7908,37,,,,31246.91,0
19212070,18:34:06,18:34:06,4049,38,,,,31972.85,0
19212070,18:34:30,18:34:30,4050,39,,,,32185.05,0
19212070,18:35:26,18:35:26,4051,40,,,,32644.87,0
19212070,18:35:57,18:35:57,4052,41,,,,32915.39,0
19212070,18:36:38,18:36:38,4053,42,,,,33272.37,0
19212070,18:37:00,18:37:00,4054,43,,,,33481.47,
19212070,18:37:45,18:37:45,10436,44,,,,33860.28,0
19212070,18:40:00,18:40:00,8628,45,,,,34935.64,
19212070,18:41:58,18:41:58,9673,46,,,,35478.15,0
19212070,18:43:01,18:43:01,4055,47,,,,35751.63,0
19212070,18:43:45,18:43:45,9672,48,,,,35892.11,0
19212070,18:45:00,18:45:00,7499,49,,1,,36163.58,
1945010,15:47:00,15:47:00,9943,1,,,1,0,
1945010,15:50:26,15:50:26,5732,2,,,,1244.26,0
1945010,15:52:05,15:52:05,2127,3,,,,1868.42,0
1945010,15:55:00,15:55:00,2514,4,,,,2880.46,
1945010,16:03:04,16:03:04,160,5,,,,6501.33,0
1945010,16:05:00,16:05:00,10161,6,,,,7433.51,
1945010,16:10:00,16:10:00,9520,7,,,,10590.34,
1945010,16:15:00,16:15:00,3344,8,,,,12856.83,
1945010,16:17:59,16:17:59,657,9,,,,15420.26,0
1945010,16:23:00,16:23:00,658,10,,,,19818.49,
1945010,16:23:22,16:23:22,2870,11,,,,20001.23,0
1945010,16:23:58,16:23:58,2871,12,,,,20302.23,0
1945010,16:24:42,16:24:42,2872,13,,,,20596.86,0
1945010,16:25:04,16:25:04,2873,14,,,,20773.72,0
1945010,16:25:19,16:25:19,6649,15,,,,20905.34,0
1945010,16:26:08,16:26:08,2874,16,,,,21224.47,0
1945010,16:26:45,16:26:45,2875,17,,,,21514.76,0
1945010,16:27:11,16:27:11,2876,18,,,,21734.95,0
1945010,16:27:51,16:27:51,2877,19,,,,22062.17,0
1945010,16:28:21,16:28:21,2878,20,,,,22309.91,0
1945010,16:29:09,16:29:09,2879,21,,,,22687.37,0
1945010,16:30:16,16:30:16,1145,22,,,,23157.25,0
1945010,16:31:00,16:31:00,2880,23,,,,23518.78,
1945010,16:31:52,16:31:52,998,24,,,,24026.82,0
1945010,16:32:54,16:32:54,2842,25,,,,24593.61,0
1945010,16:34:06,16:34:06,10090,26,,,,25189.66,0
1945010,16:35:21,16:35:21,10641,27,,,,25839.89,0
1945010,16:37:04,16:37:04,10643,28,,,,26481.61,0
1945010,16:38:09,16:38:09,10645,29,,,,26884.96,0
1945010,16:38:36,16:38:36,10647,30,,,,27186.17,0
1945010,16:39:00,16:39:00,8602,31,,,,27467.28,
1945010,16:40:43,16:40:43,10396,32,,,,27942.54,0
1945010,16:43:30,16:43:30,10392,33,,,,29062.49,0
1945010,16:44:42,16:44:42,2883,34,,,,29820.9,0
1945010,16:45:58,16:45:58,2884,35,,,,30680.74,0
1945010,16:46:15,16:46:15,2885,36,,,,30857.61,0
1945010,16:47:52,16:47:52,7908,37,,,,31246.91,0
1945010,16:49:06,16:49:06,4049,38,,,,31972.85,0
1945010,16:49:30,16:49:30,4050,39,,,,32185.05,0
1945010,16:50:26,16:50:26,4051,40,,,,32644.87,0
1945010,16:50:57,16:50:57,4052,41,,,,32915.39,0
1945010,16:51:38,16:51:38,4053,42,,,,33272.37,0
1945010,16:52:00,16:52:00,4054,43,,,,33481.47,
1945010,16:52:45,16:52:45,10436,44,,,,33860.28,0
1945010,16:55:00,16:55:00,8628,45,,,,34935.64,
1945010,16:56:58,16:56:58,9673,46,,,,35478.15,0
1945010,16:58:01,16:58:01,4055,47,,,,35751.63,0
1945010,16:58:45,16:58:45,9672,48,,,,35892.11,0
1945010,17:00:00,17:00:00,7499,49,,1,,36163.58,
1945120,15:47:00,15:47:00,9943,1,,,1,0,
1945120,15:50:26,15:50:26,5732,2,,,,1244.26,0
1945120,15:52:05,15:52:05,2127,3,,,,1868.42,0
1945120,15:55:00,15:55:00,2514,4,,,,2880.46,
1945120,16:03:04,16:03:04,160,5,,,,6501.33,0
1945120,16:05:00,16:05:00,10161,6,,,,7433.51,
1945120,16:10:00,16:10:00,9520,7,,,,10590.34,
1945120,16:15:00,16:15:00,3344,8,,,,12856.83,
1945120,16:17:59,16:17:59,657,9,,,,15420.26,0
1945120,16:23:00,16:23:00,658,10,,,,19818.49,
1945120,16:23:22,16:23:22,2870,11,,,,20001.23,0
1945120,16:23:58,16:23:58,2871,12,,,,20302.23,0
1945120,16:24:42,16:24:42,2872,13,,,,20596.86,0
1945120,16:25:04,16:25:04,2873,14,,,,20773.72,0
1945120,16:25:19,16:25:19,6649,15,,,,20905.34,0
1945120,16:26:08,16:26:08,2874,16,,,,21224.47,0
1945120,16:26:45,16:26:45,2875,17,,,,21514.76,0
1945120,16:27:11,16:27:11,2876,18,,,,21734.95,0
1945120,16:27:51,16:27:51,2877,19,,,,22062.17,0
1945120,16:28:21,16:28:21,2878,20,,,,22309.91,0
1945120,16:29:09,16:29:09,2879,21,,,,22687.37,0
1945120,16:30:16,16:30:16,1145,22,,,,23157.25,0
1945120,16:31:00,16:31:00,2880,23,,,,23518.78,
1945120,16:31:52,16:31:52,998,24,,,,24026.82,0
1945120,16:32:54,16:32:54,2842,25,,,,24593.61,0
1945120,16:34:06,16:34:06,10090,26,,,,25189.66,0
1945120,16:35:21,16:35:21,10641,27,,,,25839.89,0
1945120,16:37:04,16:37:04,10643,28,,,,26481.61,0
1945120,16:38:09,16:38:09,10645,29,,,,26884.96,0
1945120,16:38:36,16:38:36,10647,30,,,,27186.17,0
1945120,16:39:00,16:39:00,8602,31,,,,27467.28,
1945120,16:40:43,16:40:43,10396,32,,,,27942.54,0
1945120,16:43:30,16:43:30,10392,33,,,,29062.49,0
1945120,16:44:42,16:44:42,2883,34,,,,29820.9,0
1945120,16:45:58,16:45:58,2884,35,,,,30680.74,0
1945120,16:46:15,16:46:15,2885,36,,,,30857.61,0
1945120,16:47:52,16:47:52,7908,37,,,,31246.91,0
1945120,16:49:06,16:49:06,4049,38,,,,31972.85,0
1945120,16:49:30,16:49:30,4050,39,,,,32185.05,0
1945120,16:50:26,16:50:26,4051,40,,,,32644.87,0
1945120,16:50:57,16:50:57,4052,41,,,,32915.39,0
1945120,16:51:38,16:51:38,4053,42,,,,33272.37,0
1945120,16:52:00,16:52:00,4054,43,,,,33481.47,
1945120,16:52:45,16:52:45,10436,44,,,,33860.28,0
1945120,16:55:00,16:55:00,8628,45,,,,34935.64,
1945120,16:56:58,16:56:58,9673,46,,,,35478.15,0
1945120,16:58:01,16:58:01,4055,47,,,,35751.63,0
1945120,16:58:45,16:58:45,9672,48,,,,35892.11,0
1945120,17:00:00,17:00:00,7499,49,,1,,36163.58,
19523070,10:32:00,10:32:00,9943,1,,,1,0,
19523070,10:35:26,10:35:26,5732,2,,,,1244.26,0
19523070,10:37:05,10:37:05,2127,3,,,,1868.42,0
19523070,10:40:00,10:40:00,2514,4,,,,2880.46,
19523070,10:48:04,10:48:04,160,5,,,,6501.33,0
19523070,10:50:00,10:50:00,10161,6,,,,7433.51,
19523070,10:55:00,10:55:00,9520,7,,,,10590.34,
19523070,11:00:00,11:00:00,3344,8,,,,12856.83,
19523070,11:02:59,11:02:59,657,9,,,,15420.26,0
19523070,11:08:00,11:08:00,658,10,,,,19818.49,
19523070,11:08:22,11:08:22,2870,11,,,,20001.23,0
19523070,11:08:58,11:08:58,2871,12,,,,20302.23,0
19523070,11:09:42,11:09:42,2872,13,,,,20596.86,0
19523070,11:10:04,11:10:04,2873,14,,,,20773.72,0
19523070,11:10:19,11:10:19,6649,15,,,,20905.34,0
19523070,11:11:08,11:11:08,2874,16,,,,21224.47,0
19523070,11:11:45,11:11:45,2875,17,,,,21514.76,0
19523070,11:12:11,11:12:11,2876,18,,,,21734.95,0
19523070,11:12:51,11:12:51,2877,19,,,,22062.17,0
19523070,11:13:21,11:13:21,2878,20,,,,22309.91,0
19523070,11:14:09,11:14:09,2879,21,,,,22687.37,0
19523070,11:15:16,11:15:16,1145,22,,,,23157.25,0
19523070,11:16:00,11:16:00,2880,23,,,,23518.78,
19523070,11:16:52,11:16:52,998,24,,,,24026.82,0
19523070,11:17:54,11:17:54,2842,25,,,,24593.61,0
19523070,11:19:06,11:19:06,10090,26,,,,25189.66,0
19523070,11:20:21,11:20:21,10641,27,,,,25839.89,0
19523070,11:22:04,11:22:04,10643,28,,,,26481.61,0
19523070,11:23:09,11:23:09,10645,29,,,,26884.96,0
19523070,11:23:36,11:23:36,10647,30,,,,27186.17,0
19523070,11:24:00,11:24:00,8602,31,,,,27467.28,
19523070,11:25:43,11:25:43,10396,32,,,,27942.54,0
19523070,11:28:30,11:28:30,10392,33,,,,29062.49,0
19523070,11:29:42,11:29:42,2883,34,,,,29820.9,0
19523070,11:30:58,11:30:58,2884,35,,,,30680.74,0
19523070,11:31:15,11:31:15,2885,36,,,,30857.61,0
19523070,11:32:52,11:32:52,7908,37,,,,31246.91,0
19523070,11:34:06,11:34:06,4049,38,,,,31972.85,0
19523070,11:34:30,11:34:30,4050,39,,,,32185.05,0
19523070,11:35:26,11:35:26,4051,40,,,,32644.87,0
19523070,11:35:57,11:35:57,4052,41,,,,32915.39,0
19523070,11:36:38,11:36:38,4053,42,,,,33272.37,0
19523070,11:37:00,11:37:00,4054,43,,,,33481.47,
19523070,11:37:45,11:37:45,10436,44,,,,33860.28,0
19523070,11:40:00,11:40:00,8628,45,,,,34935.64,
19523070,11:41:58,11:41:58,9673,46,,,,35478.15,0
19523070,11:43:01,11:43:01,4055,47,,,,35751.63,0
19523070,11:43:45,11:43:45,9672,48,,,,35892.11,0
19523070,11:45:00,11:45:00,7499,49,,1,,36163.58,
19947070,09:03:00,09:03:00,9943,1,,,1,0,
19947070,09:06:26,09:06:26,5732,2,,,,1244.26,0
19947070,09:08:05,09:08:05,2127,3,,,,1868.42,0
19947070,09:11:00,09:11:00,2514,4,,,,2880.46,
19947070,09:19:04,09:19:04,160,5,,,,6501.33,0
19947070,09:21:00,09:21:00,10161,6,,,,7433.51,
19947070,09:26:00,09:26:00,9520,7,,,,10590.34,
19947070,09:31:00,09:31:00,3344,8,,,,12856.83,
19947070,09:33:59,09:33:59,657,9,,,,15420.26,0
19947070,09:39:00,09:39:00,658,10,,,,19818.49,
19947070,09:39:19,09:39:19,2870,11,,,,20001.23,0
19947070,09:39:51,09:39:51,2871,12,,,,20302.23,0
19947070,09:40:29,09:40:29,2872,13,,,,20596.86,0
19947070,09:40:49,09:40:49,2873,14,,,,20773.72,0
19947070,09:41:02,09:41:02,6649,15,,,,20905.34,0
19947070,09:41:44,09:41:44,2874,16,,,,21224.47,0
19947070,09:42:17,09:42:17,2875,17,,,,21514.76,0
19947070,09:42:39,09:42:39,2876,18,,,,21734.95,0
19947070,09:43:15,09:43:15,2877,19,,,,22062.17,0
19947070,09:43:40,09:43:40,2878,20,,,,22309.91,0
19947070,09:44:23,09:44:23,2879,21,,,,22687.37,0
19947070,09:45:21,09:45:21,1145,22,,,,23157.25,0
19947070,09:46:00,09:46:00,2880,23,,,,23518.78,
19947070,09:46:52,09:46:52,998,24,,,,24026.82,0
19947070,09:47:54,09:47:54,2842,25,,,,24593.61,0
19947070,09:49:06,09:49:06,10090,26,,,,25189.66,0
19947070,09:50:21,09:50:21,10641,27,,,,25839.89,0
19947070,09:52:04,09:52:04,10643,28,,,,26481.61,0
19947070,09:53:09,09:53:09,10645,29,,,,26884.96,0
19947070,09:53:36,09:53:36,10647,30,,,,27186.17,0
19947070,09:54:00,09:54:00,8602,31,,,,27467.28,
19947070,09:55:35,09:55:35,10396,32,,,,27942.54,0
19947070,09:58:09,09:58:09,10392,33,,,,29062.49,0
19947070,09:59:15,09:59:15,2883,34,,,,29820.9,0
19947070,10:00:26,10:00:26,2884,35,,,,30680.74,0
19947070,10:00:41,10:00:41,2885,36,,,,30857.61,0
19947070,10:02:11,10:02:11,7908,37,,,,31246.91,0
19947070,10:03:19,10:03:19,4049,38,,,,31972.85,0
19947070,10:03:41,10:03:41,4050,39,,,,32185.05,0
19947070,10:04:34,10:04:34,4051,40,,,,32644.87,0
19947070,10:05:01,10:05:01,4052,41,,,,32915.39,0
19947070,10:05:40,10:05:40,4053,42,,,,33272.37,0
19947070,10:06:00,10:06:00,4054,43,,,,33481.47,
19947070,10:06:45,10:06:45,10436,44,,,,33860.28,0
19947070,10:09:00,10:09:00,8628,45,,,,34935.64,
19947070,10:10:58,10:10:58,9673,46,,,,35478.15,0
19947070,10:12:01,10:12:01,4055,47,,,,35751.63,0
19947070,10:12:45,10:12:45,9672,48,,,,35892.11,0
19947070,10:14:00,10:14:00,7499,49,,1,,36163.58,
2058020,17:19:00,17:19:00,9943,1,,,1,0,
2058020,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058020,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058020,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058020,17:28:00,17:28:00,9487,5,,,,6434.25,
2058020,17:34:00,17:34:00,9520,6,,,,9554.23,
2058020,17:40:00,17:40:00,3344,7,,,,11822.83,
2058020,17:43:19,17:43:19,657,8,,,,14385.23,0
2058020,17:49:00,17:49:00,658,9,,,,18788.67,
2058020,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058020,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058020,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058020,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058020,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058020,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058020,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058020,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058020,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058020,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058020,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058020,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058020,17:56:00,17:56:00,2880,22,,,,22488.96,
2058020,17:57:04,17:57:04,998,23,,,,22997,0
2058020,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058020,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058020,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058020,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058020,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058020,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058020,18:06:00,18:06:00,8602,30,,,,26433.84,
2058020,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058020,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058020,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058020,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058020,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058020,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058020,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058020,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058020,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058020,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058020,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058020,18:21:00,18:21:00,4054,42,,,,32448.15,
2058020,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058020,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058020,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058030,17:19:00,17:19:00,9943,1,,,1,0,
2058030,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058030,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058030,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058030,17:28:00,17:28:00,9487,5,,,,6434.25,
2058030,17:34:00,17:34:00,9520,6,,,,9554.23,
2058030,17:40:00,17:40:00,3344,7,,,,11822.83,
2058030,17:43:19,17:43:19,657,8,,,,14385.23,0
2058030,17:49:00,17:49:00,658,9,,,,18788.67,
2058030,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058030,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058030,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058030,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058030,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058030,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058030,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058030,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058030,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058030,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058030,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058030,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058030,17:56:00,17:56:00,2880,22,,,,22488.96,
2058030,17:57:04,17:57:04,998,23,,,,22997,0
2058030,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058030,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058030,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058030,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058030,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058030,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058030,18:06:00,18:06:00,8602,30,,,,26433.84,
2058030,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058030,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058030,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058030,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058030,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058030,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058030,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058030,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058030,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058030,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058030,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058030,18:21:00,18:21:00,4054,42,,,,32448.15,
2058030,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058030,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058030,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058040,17:19:00,17:19:00,9943,1,,,1,0,
2058040,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058040,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058040,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058040,17:28:00,17:28:00,9487,5,,,,6434.25,
2058040,17:34:00,17:34:00,9520,6,,,,9554.23,
2058040,17:40:00,17:40:00,3344,7,,,,11822.83,
2058040,17:43:19,17:43:19,657,8,,,,14385.23,0
2058040,17:49:00,17:49:00,658,9,,,,18788.67,
2058040,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058040,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058040,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058040,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058040,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058040,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058040,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058040,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058040,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058040,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058040,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058040,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058040,17:56:00,17:56:00,2880,22,,,,22488.96,
2058040,17:57:04,17:57:04,998,23,,,,22997,0
2058040,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058040,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058040,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058040,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058040,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058040,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058040,18:06:00,18:06:00,8602,30,,,,26433.84,
2058040,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058040,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058040,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058040,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058040,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058040,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058040,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058040,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058040,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058040,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058040,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058040,18:21:00,18:21:00,4054,42,,,,32448.15,
2058040,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058040,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058040,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058050,17:19:00,17:19:00,9943,1,,,1,0,
2058050,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058050,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058050,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058050,17:28:00,17:28:00,9487,5,,,,6434.25,
2058050,17:34:00,17:34:00,9520,6,,,,9554.23,
2058050,17:40:00,17:40:00,3344,7,,,,11822.83,
2058050,17:43:19,17:43:19,657,8,,,,14385.23,0
2058050,17:49:00,17:49:00,658,9,,,,18788.67,
2058050,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058050,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058050,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058050,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058050,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058050,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058050,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058050,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058050,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058050,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058050,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058050,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058050,17:56:00,17:56:00,2880,22,,,,22488.96,
2058050,17:57:04,17:57:04,998,23,,,,22997,0
2058050,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058050,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058050,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058050,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058050,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058050,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058050,18:06:00,18:06:00,8602,30,,,,26433.84,
2058050,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058050,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058050,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058050,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058050,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058050,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058050,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058050,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058050,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058050,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058050,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058050,18:21:00,18:21:00,4054,42,,,,32448.15,
2058050,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058050,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058050,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058060,17:19:00,17:19:00,9943,1,,,1,0,
2058060,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058060,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058060,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058060,17:28:00,17:28:00,9487,5,,,,6434.25,
2058060,17:34:00,17:34:00,9520,6,,,,9554.23,
2058060,17:40:00,17:40:00,3344,7,,,,11822.83,
2058060,17:43:19,17:43:19,657,8,,,,14385.23,0
2058060,17:49:00,17:49:00,658,9,,,,18788.67,
2058060,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058060,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058060,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058060,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058060,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058060,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058060,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058060,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058060,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058060,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058060,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058060,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058060,17:56:00,17:56:00,2880,22,,,,22488.96,
2058060,17:57:04,17:57:04,998,23,,,,22997,0
2058060,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058060,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058060,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058060,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058060,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058060,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058060,18:06:00,18:06:00,8602,30,,,,26433.84,
2058060,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058060,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058060,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058060,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058060,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058060,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058060,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058060,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058060,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058060,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058060,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058060,18:21:00,18:21:00,4054,42,,,,32448.15,
2058060,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058060,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058060,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058100,17:19:00,17:19:00,9943,1,,,1,0,
2058100,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058100,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058100,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058100,17:28:00,17:28:00,9487,5,,,,6434.25,
2058100,17:34:00,17:34:00,9520,6,,,,9554.23,
2058100,17:40:00,17:40:00,3344,7,,,,11822.83,
2058100,17:43:19,17:43:19,657,8,,,,14385.23,0
2058100,17:49:00,17:49:00,658,9,,,,18788.67,
2058100,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058100,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058100,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058100,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058100,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058100,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058100,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058100,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058100,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058100,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058100,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058100,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058100,17:56:00,17:56:00,2880,22,,,,22488.96,
2058100,17:57:04,17:57:04,998,23,,,,22997,0
2058100,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058100,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058100,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058100,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058100,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058100,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058100,18:06:00,18:06:00,8602,30,,,,26433.84,
2058100,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058100,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058100,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058100,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058100,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058100,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058100,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058100,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058100,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058100,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058100,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058100,18:21:00,18:21:00,4054,42,,,,32448.15,
2058100,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058100,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058100,18:28:00,18:28:00,7499,45,,1,,33132.73,
2058110,17:19:00,17:19:00,9943,1,,,1,0,
2058110,17:20:58,17:20:58,5732,2,,,,1244.26,0
2058110,17:21:37,17:21:37,2127,3,,,,1851.87,0
2058110,17:22:41,17:22:41,3836,4,,,,2512.32,0
2058110,17:28:00,17:28:00,9487,5,,,,6434.25,
2058110,17:34:00,17:34:00,9520,6,,,,9554.23,
2058110,17:40:00,17:40:00,3344,7,,,,11822.83,
2058110,17:43:19,17:43:19,657,8,,,,14385.23,0
2058110,17:49:00,17:49:00,658,9,,,,18788.67,
2058110,17:49:19,17:49:19,2870,10,,,,18971.41,0
2058110,17:49:51,17:49:51,2871,11,,,,19272.41,0
2058110,17:50:29,17:50:29,2872,12,,,,19567.04,0
2058110,17:50:49,17:50:49,2873,13,,,,19743.9,0
2058110,17:51:02,17:51:02,6649,14,,,,19875.52,0
2058110,17:51:44,17:51:44,2874,15,,,,20194.65,0
2058110,17:52:17,17:52:17,2875,16,,,,20484.94,0
2058110,17:52:39,17:52:39,2876,17,,,,20705.13,0
2058110,17:53:15,17:53:15,2877,18,,,,21032.35,0
2058110,17:53:40,17:53:40,2878,19,,,,21280.09,0
2058110,17:54:23,17:54:23,2879,20,,,,21657.55,0
2058110,17:55:21,17:55:21,1145,21,,,,22127.43,0
2058110,17:56:00,17:56:00,2880,22,,,,22488.96,
2058110,17:57:04,17:57:04,998,23,,,,22997,0
2058110,17:58:22,17:58:22,2842,24,,,,23563.79,0
2058110,17:59:52,17:59:52,10090,25,,,,24159.84,0
2058110,18:01:27,18:01:27,10641,26,,,,24806.45,0
2058110,18:03:35,18:03:35,10643,27,,,,25448.17,0
2058110,18:04:56,18:04:56,10645,28,,,,25851.52,0
2058110,18:05:31,18:05:31,10647,29,,,,26152.73,0
2058110,18:06:00,18:06:00,8602,30,,,,26433.84,
2058110,18:07:59,18:07:59,10396,31,,,,26909.1,0
2058110,18:11:10,18:11:10,10392,32,,,,28029.05,0
2058110,18:12:31,18:12:31,2883,33,,,,28787.44,0
2058110,18:14:00,18:14:00,2884,34,,,,29647.28,0
2058110,18:14:19,18:14:19,2885,35,,,,29824.15,0
2058110,18:16:11,18:16:11,7908,36,,,,30213.45,0
2058110,18:17:36,18:17:36,4049,37,,,,30939.39,0
2058110,18:18:04,18:18:04,4050,38,,,,31151.59,0
2058110,18:19:09,18:19:09,4051,39,,,,31611.41,0
2058110,18:19:44,18:19:44,4052,40,,,,31881.93,0
2058110,18:20:32,18:20:32,4053,41,,,,32238.91,0
2058110,18:21:00,18:21:00,4054,42,,,,32448.15,
2058110,18:23:46,18:23:46,4055,43,,,,32720.78,0
2058110,18:25:21,18:25:21,9672,44,,,,32861.26,0
2058110,18:28:00,18:28:00,7499,45,,1,,33132.73,
20694080,14:47:00,14:47:00,9943,1,,,1,0,
20694080,14:50:26,14:50:26,5732,2,,,,1244.26,0
20694080,14:52:05,14:52:05,2127,3,,,,1868.42,0
20694080,14:55:00,14:55:00,2514,4,,,,2880.46,
20694080,15:03:04,15:03:04,160,5,,,,6501.33,0
20694080,15:05:00,15:05:00,10161,6,,,,7433.51,
20694080,15:10:00,15:10:00,9520,7,,,,10590.34,
20694080,15:15:00,15:15:00,3344,8,,,,12856.83,
20694080,15:17:59,15:17:59,657,9,,,,15420.26,0
20694080,15:23:00,15:23:00,658,10,,,,19818.49,
20694080,15:23:22,15:23:22,2870,11,,,,20001.23,0
20694080,15:23:58,15:23:58,2871,12,,,,20302.23,0
20694080,15:24:42,15:24:42,2872,13,,,,20596.86,0
20694080,15:25:04,15:25:04,2873,14,,,,20773.72,0
20694080,15:25:19,15:25:19,6649,15,,,,20905.34,0
20694080,15:26:08,15:26:08,2874,16,,,,21224.47,0
20694080,15:26:45,15:26:45,2875,17,,,,21514.76,0
20694080,15:27:11,15:27:11,2876,18,,,,21734.95,0
20694080,15:27:51,15:27:51,2877,19,,,,22062.17,0
20694080,15:28:21,15:28:21,2878,20,,,,22309.91,0
20694080,15:29:09,15:29:09,2879,21,,,,22687.37,0
20694080,15:30:16,15:30:16,1145,22,,,,23157.25,0
20694080,15:31:00,15:31:00,2880,23,,,,23518.78,
20694080,15:31:52,15:31:52,998,24,,,,24026.82,0
20694080,15:32:54,15:32:54,2842,25,,,,24593.61,0
20694080,15:34:06,15:34:06,10090,26,,,,25189.66,0
20694080,15:35:21,15:35:21,10641,27,,,,25839.89,0
20694080,15:37:04,15:37:04,10643,28,,,,26481.61,0
20694080,15:38:09,15:38:09,10645,29,,,,26884.96,0
20694080,15:38:36,15:38:36,10647,30,,,,27186.17,0
20694080,15:39:00,15:39:00,8602,31,,,,27467.28,
20694080,15:40:43,15:40:43,10396,32,,,,27942.54,0
20694080,15:43:30,15:43:30,10392,33,,,,29062.49,0
20694080,15:44:42,15:44:42,2883,34,,,,29820.9,0
20694080,15:45:58,15:45:58,2884,35,,,,30680.74,0
20694080,15:46:15,15:46:15,2885,36,,,,30857.61,0
20694080,15:47:52,15:47:52,7908,37,,,,31246.91,0
20694080,15:49:06,15:49:06,4049,38,,,,31972.85,0
20694080,15:49:30,15:49:30,4050,39,,,,32185.05,0
20694080,15:50:26,15:50:26,4051,40,,,,32644.87,0
20694080,15:50:57,15:50:57,4052,41,,,,32915.39,0
20694080,15:51:38,15:51:38,4053,42,,,,33272.37,0
20694080,15:52:00,15:52:00,4054,43,,,,33481.47,
20694080,15:52:45,15:52:45,10436,44,,,,33860.28,0
20694080,15:55:00,15:55:00,8628,45,,,,34935.64,
20694080,15:56:58,15:56:58,9673,46,,,,35478.15,0
20694080,15:58:01,15:58:01,4055,47,,,,35751.63,0
20694080,15:58:45,15:58:45,9672,48,,,,35892.11,0
20694080,16:00:00,16:00:00,7499,49,,1,,36163.58,
20694090,14:47:00,14:47:00,9943,1,,,1,0,
20694090,14:50:26,14:50:26,5732,2,,,,1244.26,0
20694090,14:52:05,14:52:05,2127,3,,,,1868.42,0
20694090,14:55:00,14:55:00,2514,4,,,,2880.46,
20694090,15:03:04,15:03:04,160,5,,,,6501.33,0
20694090,15:05:00,15:05:00,10161,6,,,,7433.51,
20694090,15:10:00,15:10:00,9520,7,,,,10590.34,
20694090,15:15:00,15:15:00,3344,8,,,,12856.83,
20694090,15:17:59,15:17:59,657,9,,,,15420.26,0
20694090,15:23:00,15:23:00,658,10,,,,19818.49,
20694090,15:23:22,15:23:22,2870,11,,,,20001.23,0
20694090,15:23:58,15:23:58,2871,12,,,,20302.23,0
20694090,15:24:42,15:24:42,2872,13,,,,20596.86,0
20694090,15:25:04,15:25:04,2873,14,,,,20773.72,0
20694090,15:25:19,15:25:19,6649,15,,,,20905.34,0
20694090,15:26:08,15:26:08,2874,16,,,,21224.47,0
20694090,15:26:45,15:26:45,2875,17,,,,21514.76,0
20694090,15:27:11,15:27:11,2876,18,,,,21734.95,0
20694090,15:27:51,15:27:51,2877,19,,,,22062.17,0
20694090,15:28:21,15:28:21,2878,20,,,,22309.91,0
20694090,15:29:09,15:29:09,2879,21,,,,22687.37,0
20694090,15:30:16,15:30:16,1145,22,,,,23157.25,0
20694090,15:31:00,15:31:00,2880,23,,,,23518.78,
20694090,15:31:52,15:31:52,998,24,,,,24026.82,0
20694090,15:32:54,15:32:54,2842,25,,,,24593.61,0
20694090,15:34:06,15:34:06,10090,26,,,,25189.66,0
20694090,15:35:21,15:35:21,10641,27,,,,25839.89,0
20694090,15:37:04,15:37:04,10643,28,,,,26481.61,0
20694090,15:38:09,15:38:09,10645,29,,,,26884.96,0
20694090,15:38:36,15:38:36,10647,30,,,,27186.17,0
20694090,15:39:00,15:39:00,8602,31,,,,27467.28,
20694090,15:40:43,15:40:43,10396,32,,,,27942.54,0
20694090,15:43:30,15:43:30,10392,33,,,,29062.49,0
20694090,15:44:42,15:44:42,2883,34,,,,29820.9,0
20694090,15:45:58,15:45:58,2884,35,,,,30680.74,0
20694090,15:46:15,15:46:15,2885,36,,,,30857.61,0
20694090,15:47:52,15:47:52,7908,37,,,,31246.91,0
20694090,15:49:06,15:49:06,4049,38,,,,31972.85,0
20694090,15:49:30,15:49:30,4050,39,,,,32185.05,0
20694090,15:50:26,15:50:26,4051,40,,,,32644.87,0
20694090,15:50:57,15:50:57,4052,41,,,,32915.39,0
20694090,15:51:38,15:51:38,4053,42,,,,33272.37,0
20694090,15:52:00,15:52:00,4054,43,,,,33481.47,
20694090,15:52:45,15:52:45,10436,44,,,,33860.28,0
20694090,15:55:00,15:55:00,8628,45,,,,34935.64,
20694090,15:56:58,15:56:58,9673,46,,,,35478.15,0
20694090,15:58:01,15:58:01,4055,47,,,,35751.63,0
20694090,15:58:45,15:58:45,9672,48,,,,35892.11,0
20694090,16:00:00,16:00:00,7499,49,,1,,36163.58,
21106020,18:49:00,18:49:00,9943,1,,,1,0,
21106020,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106020,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106020,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106020,18:58:00,18:58:00,9487,5,,,,6434.25,
21106020,19:04:00,19:04:00,9520,6,,,,9554.23,
21106020,19:10:00,19:10:00,3344,7,,,,11822.83,
21106020,19:13:19,19:13:19,657,8,,,,14385.23,0
21106020,19:19:00,19:19:00,658,9,,,,18788.67,
21106020,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106020,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106020,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106020,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106020,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106020,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106020,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106020,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106020,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106020,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106020,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106020,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106020,19:26:00,19:26:00,2880,22,,,,22488.96,
21106020,19:27:04,19:27:04,998,23,,,,22997,0
21106020,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106020,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106020,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106020,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106020,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106020,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106020,19:36:00,19:36:00,8602,30,,,,26433.84,
21106020,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106020,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106020,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106020,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106020,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106020,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106020,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106020,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106020,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106020,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106020,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106020,19:50:00,19:50:00,4054,42,,,,32448.15,
21106020,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106020,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106020,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106030,18:49:00,18:49:00,9943,1,,,1,0,
21106030,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106030,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106030,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106030,18:58:00,18:58:00,9487,5,,,,6434.25,
21106030,19:04:00,19:04:00,9520,6,,,,9554.23,
21106030,19:10:00,19:10:00,3344,7,,,,11822.83,
21106030,19:13:19,19:13:19,657,8,,,,14385.23,0
21106030,19:19:00,19:19:00,658,9,,,,18788.67,
21106030,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106030,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106030,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106030,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106030,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106030,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106030,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106030,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106030,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106030,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106030,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106030,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106030,19:26:00,19:26:00,2880,22,,,,22488.96,
21106030,19:27:04,19:27:04,998,23,,,,22997,0
21106030,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106030,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106030,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106030,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106030,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106030,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106030,19:36:00,19:36:00,8602,30,,,,26433.84,
21106030,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106030,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106030,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106030,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106030,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106030,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106030,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106030,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106030,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106030,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106030,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106030,19:50:00,19:50:00,4054,42,,,,32448.15,
21106030,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106030,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106030,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106040,18:49:00,18:49:00,9943,1,,,1,0,
21106040,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106040,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106040,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106040,18:58:00,18:58:00,9487,5,,,,6434.25,
21106040,19:04:00,19:04:00,9520,6,,,,9554.23,
21106040,19:10:00,19:10:00,3344,7,,,,11822.83,
21106040,19:13:19,19:13:19,657,8,,,,14385.23,0
21106040,19:19:00,19:19:00,658,9,,,,18788.67,
21106040,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106040,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106040,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106040,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106040,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106040,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106040,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106040,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106040,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106040,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106040,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106040,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106040,19:26:00,19:26:00,2880,22,,,,22488.96,
21106040,19:27:04,19:27:04,998,23,,,,22997,0
21106040,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106040,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106040,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106040,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106040,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106040,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106040,19:36:00,19:36:00,8602,30,,,,26433.84,
21106040,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106040,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106040,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106040,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106040,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106040,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106040,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106040,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106040,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106040,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106040,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106040,19:50:00,19:50:00,4054,42,,,,32448.15,
21106040,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106040,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106040,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106050,18:49:00,18:49:00,9943,1,,,1,0,
21106050,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106050,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106050,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106050,18:58:00,18:58:00,9487,5,,,,6434.25,
21106050,19:04:00,19:04:00,9520,6,,,,9554.23,
21106050,19:10:00,19:10:00,3344,7,,,,11822.83,
21106050,19:13:19,19:13:19,657,8,,,,14385.23,0
21106050,19:19:00,19:19:00,658,9,,,,18788.67,
21106050,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106050,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106050,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106050,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106050,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106050,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106050,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106050,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106050,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106050,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106050,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106050,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106050,19:26:00,19:26:00,2880,22,,,,22488.96,
21106050,19:27:04,19:27:04,998,23,,,,22997,0
21106050,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106050,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106050,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106050,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106050,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106050,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106050,19:36:00,19:36:00,8602,30,,,,26433.84,
21106050,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106050,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106050,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106050,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106050,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106050,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106050,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106050,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106050,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106050,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106050,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106050,19:50:00,19:50:00,4054,42,,,,32448.15,
21106050,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106050,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106050,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106060,18:49:00,18:49:00,9943,1,,,1,0,
21106060,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106060,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106060,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106060,18:58:00,18:58:00,9487,5,,,,6434.25,
21106060,19:04:00,19:04:00,9520,6,,,,9554.23,
21106060,19:10:00,19:10:00,3344,7,,,,11822.83,
21106060,19:13:19,19:13:19,657,8,,,,14385.23,0
21106060,19:19:00,19:19:00,658,9,,,,18788.67,
21106060,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106060,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106060,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106060,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106060,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106060,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106060,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106060,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106060,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106060,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106060,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106060,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106060,19:26:00,19:26:00,2880,22,,,,22488.96,
21106060,19:27:04,19:27:04,998,23,,,,22997,0
21106060,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106060,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106060,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106060,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106060,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106060,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106060,19:36:00,19:36:00,8602,30,,,,26433.84,
21106060,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106060,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106060,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106060,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106060,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106060,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106060,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106060,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106060,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106060,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106060,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106060,19:50:00,19:50:00,4054,42,,,,32448.15,
21106060,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106060,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106060,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106100,18:49:00,18:49:00,9943,1,,,1,0,
21106100,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106100,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106100,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106100,18:58:00,18:58:00,9487,5,,,,6434.25,
21106100,19:04:00,19:04:00,9520,6,,,,9554.23,
21106100,19:10:00,19:10:00,3344,7,,,,11822.83,
21106100,19:13:19,19:13:19,657,8,,,,14385.23,0
21106100,19:19:00,19:19:00,658,9,,,,18788.67,
21106100,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106100,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106100,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106100,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106100,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106100,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106100,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106100,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106100,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106100,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106100,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106100,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106100,19:26:00,19:26:00,2880,22,,,,22488.96,
21106100,19:27:04,19:27:04,998,23,,,,22997,0
21106100,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106100,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106100,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106100,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106100,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106100,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106100,19:36:00,19:36:00,8602,30,,,,26433.84,
21106100,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106100,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106100,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106100,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106100,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106100,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106100,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106100,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106100,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106100,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106100,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106100,19:50:00,19:50:00,4054,42,,,,32448.15,
21106100,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106100,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106100,19:57:00,19:57:00,7499,45,,1,,33132.73,
21106110,18:49:00,18:49:00,9943,1,,,1,0,
21106110,18:50:58,18:50:58,5732,2,,,,1244.26,0
21106110,18:51:37,18:51:37,2127,3,,,,1851.87,0
21106110,18:52:41,18:52:41,3836,4,,,,2512.32,0
21106110,18:58:00,18:58:00,9487,5,,,,6434.25,
21106110,19:04:00,19:04:00,9520,6,,,,9554.23,
21106110,19:10:00,19:10:00,3344,7,,,,11822.83,
21106110,19:13:19,19:13:19,657,8,,,,14385.23,0
21106110,19:19:00,19:19:00,658,9,,,,18788.67,
21106110,19:19:19,19:19:19,2870,10,,,,18971.41,0
21106110,19:19:51,19:19:51,2871,11,,,,19272.41,0
21106110,19:20:29,19:20:29,2872,12,,,,19567.04,0
21106110,19:20:49,19:20:49,2873,13,,,,19743.9,0
21106110,19:21:02,19:21:02,6649,14,,,,19875.52,0
21106110,19:21:44,19:21:44,2874,15,,,,20194.65,0
21106110,19:22:17,19:22:17,2875,16,,,,20484.94,0
21106110,19:22:39,19:22:39,2876,17,,,,20705.13,0
21106110,19:23:15,19:23:15,2877,18,,,,21032.35,0
21106110,19:23:40,19:23:40,2878,19,,,,21280.09,0
21106110,19:24:23,19:24:23,2879,20,,,,21657.55,0
21106110,19:25:21,19:25:21,1145,21,,,,22127.43,0
21106110,19:26:00,19:26:00,2880,22,,,,22488.96,
21106110,19:27:04,19:27:04,998,23,,,,22997,0
21106110,19:28:22,19:28:22,2842,24,,,,23563.79,0
21106110,19:29:52,19:29:52,10090,25,,,,24159.84,0
21106110,19:31:27,19:31:27,10641,26,,,,24806.45,0
21106110,19:33:35,19:33:35,10643,27,,,,25448.17,0
21106110,19:34:56,19:34:56,10645,28,,,,25851.52,0
21106110,19:35:31,19:35:31,10647,29,,,,26152.73,0
21106110,19:36:00,19:36:00,8602,30,,,,26433.84,
21106110,19:37:51,19:37:51,10396,31,,,,26909.1,0
21106110,19:40:49,19:40:49,10392,32,,,,28029.05,0
21106110,19:42:05,19:42:05,2883,33,,,,28787.44,0
21106110,19:43:28,19:43:28,2884,34,,,,29647.28,0
21106110,19:43:46,19:43:46,2885,35,,,,29824.15,0
21106110,19:45:30,19:45:30,7908,36,,,,30213.45,0
21106110,19:46:50,19:46:50,4049,37,,,,30939.39,0
21106110,19:47:16,19:47:16,4050,38,,,,31151.59,0
21106110,19:48:17,19:48:17,4051,39,,,,31611.41,0
21106110,19:48:49,19:48:49,4052,40,,,,31881.93,0
21106110,19:49:34,19:49:34,4053,41,,,,32238.91,0
21106110,19:50:00,19:50:00,4054,42,,,,32448.15,
21106110,19:52:46,19:52:46,4055,43,,,,32720.78,0
21106110,19:54:21,19:54:21,9672,44,,,,32861.26,0
21106110,19:57:00,19:57:00,7499,45,,1,,33132.73,
21172070,13:02:00,13:02:00,9943,1,,,1,0,
21172070,13:05:26,13:05:26,5732,2,,,,1244.26,0
21172070,13:07:05,13:07:05,2127,3,,,,1868.42,0
21172070,13:10:00,13:10:00,2514,4,,,,2880.46,
21172070,13:18:04,13:18:04,160,5,,,,6501.33,0
21172070,13:20:00,13:20:00,10161,6,,,,7433.51,
21172070,13:25:00,13:25:00,9520,7,,,,10590.34,
21172070,13:30:00,13:30:00,3344,8,,,,12856.83,
21172070,13:32:59,13:32:59,657,9,,,,15420.26,0
21172070,13:38:00,13:38:00,658,10,,,,19818.49,
21172070,13:38:22,13:38:22,2870,11,,,,20001.23,0
21172070,13:38:58,13:38:58,2871,12,,,,20302.23,0
21172070,13:39:42,13:39:42,2872,13,,,,20596.86,0
21172070,13:40:04,13:40:04,2873,14,,,,20773.72,0
21172070,13:40:19,13:40:19,6649,15,,,,20905.34,0
21172070,13:41:08,13:41:08,2874,16,,,,21224.47,0
21172070,13:41:45,13:41:45,2875,17,,,,21514.76,0
21172070,13:42:11,13:42:11,2876,18,,,,21734.95,0
21172070,13:42:51,13:42:51,2877,19,,,,22062.17,0
21172070,13:43:21,13:43:21,2878,20,,,,22309.91,0
21172070,13:44:09,13:44:09,2879,21,,,,22687.37,0
21172070,13:45:16,13:45:16,1145,22,,,,23157.25,0
21172070,13:46:00,13:46:00,2880,23,,,,23518.78,
21172070,13:46:52,13:46:52,998,24,,,,24026.82,0
21172070,13:47:54,13:47:54,2842,25,,,,24593.61,0
21172070,13:49:06,13:49:06,10090,26,,,,25189.66,0
21172070,13:50:21,13:50:21,10641,27,,,,25839.89,0
21172070,13:52:04,13:52:04,10643,28,,,,26481.61,0
21172070,13:53:09,13:53:09,10645,29,,,,26884.96,0
21172070,13:53:36,13:53:36,10647,30,,,,27186.17,0
21172070,13:54:00,13:54:00,8602,31,,,,27467.28,
21172070,13:55:43,13:55:43,10396,32,,,,27942.54,0
21172070,13:58:30,13:58:30,10392,33,,,,29062.49,0
21172070,13:59:42,13:59:42,2883,34,,,,29820.9,0
21172070,14:00:58,14:00:58,2884,35,,,,30680.74,0
21172070,14:01:15,14:01:15,2885,36,,,,30857.61,0
21172070,14:02:52,14:02:52,7908,37,,,,31246.91,0
21172070,14:04:06,14:04:06,4049,38,,,,31972.85,0
21172070,14:04:30,14:04:30,4050,39,,,,32185.05,0
21172070,14:05:26,14:05:26,4051,40,,,,32644.87,0
21172070,14:05:57,14:05:57,4052,41,,,,32915.39,0
21172070,14:06:38,14:06:38,4053,42,,,,33272.37,0
21172070,14:07:00,14:07:00,4054,43,,,,33481.47,
21172070,14:07:45,14:07:45,10436,44,,,,33860.28,0
21172070,14:10:00,14:10:00,8628,45,,,,34935.64,
21172070,14:11:58,14:11:58,9673,46,,,,35478.15,0
21172070,14:13:01,14:13:01,4055,47,,,,35751.63,0
21172070,14:13:45,14:13:45,9672,48,,,,35892.11,0
21172070,14:15:00,14:15:00,7499,49,,1,,36163.58,
21225070,16:32:00,16:32:00,9943,1,,,1,0,
21225070,16:35:26,16:35:26,5732,2,,,,1244.26,0
21225070,16:37:05,16:37:05,2127,3,,,,1868.42,0
21225070,16:40:00,16:40:00,2514,4,,,,2880.46,
21225070,16:48:04,16:48:04,160,5,,,,6501.33,0
21225070,16:50:00,16:50:00,10161,6,,,,7433.51,
21225070,16:55:00,16:55:00,9520,7,,,,10590.34,
21225070,17:00:00,17:00:00,3344,8,,,,12856.83,
21225070,17:02:59,17:02:59,657,9,,,,15420.26,0
21225070,17:08:00,17:08:00,658,10,,,,19818.49,
21225070,17:08:22,17:08:22,2870,11,,,,20001.23,0
21225070,17:08:58,17:08:58,2871,12,,,,20302.23,0
21225070,17:09:42,17:09:42,2872,13,,,,20596.86,0
21225070,17:10:04,17:10:04,2873,14,,,,20773.72,0
21225070,17:10:19,17:10:19,6649,15,,,,20905.34,0
21225070,17:11:08,17:11:08,2874,16,,,,21224.47,0
21225070,17:11:45,17:11:45,2875,17,,,,21514.76,0
21225070,17:12:11,17:12:11,2876,18,,,,21734.95,0
21225070,17:12:51,17:12:51,2877,19,,,,22062.17,0
21225070,17:13:21,17:13:21,2878,20,,,,22309.91,0
21225070,17:14:09,17:14:09,2879,21,,,,22687.37,0
21225070,17:15:16,17:15:16,1145,22,,,,23157.25,0
21225070,17:16:00,17:16:00,2880,23,,,,23518.78,
21225070,17:16:52,17:16:52,998,24,,,,24026.82,0
21225070,17:17:54,17:17:54,2842,25,,,,24593.61,0
21225070,17:19:06,17:19:06,10090,26,,,,25189.66,0
21225070,17:20:21,17:20:21,10641,27,,,,25839.89,0
21225070,17:22:04,17:22:04,10643,28,,,,26481.61,0
21225070,17:23:09,17:23:09,10645,29,,,,26884.96,0
21225070,17:23:36,17:23:36,10647,30,,,,27186.17,0
21225070,17:24:00,17:24:00,8602,31,,,,27467.28,
21225070,17:25:43,17:25:43,10396,32,,,,27942.54,0
21225070,17:28:30,17:28:30,10392,33,,,,29062.49,0
21225070,17:29:42,17:29:42,2883,34,,,,29820.9,0
21225070,17:30:58,17:30:58,2884,35,,,,30680.74,0
21225070,17:31:15,17:31:15,2885,36,,,,30857.61,0
21225070,17:32:52,17:32:52,7908,37,,,,31246.91,0
21225070,17:34:06,17:34:06,4049,38,,,,31972.85,0
21225070,17:34:30,17:34:30,4050,39,,,,32185.05,0
21225070,17:35:26,17:35:26,4051,40,,,,32644.87,0
21225070,17:35:57,17:35:57,4052,41,,,,32915.39,0
21225070,17:36:38,17:36:38,4053,42,,,,33272.37,0
21225070,17:37:00,17:37:00,4054,43,,,,33481.47,
21225070,17:37:45,17:37:45,10436,44,,,,33860.28,0
21225070,17:40:00,17:40:00,8628,45,,,,34935.64,
21225070,17:41:58,17:41:58,9673,46,,,,35478.15,0
21225070,17:43:01,17:43:01,4055,47,,,,35751.63,0
21225070,17:43:45,17:43:45,9672,48,,,,35892.11,0
21225070,17:45:00,17:45:00,7499,49,,1,,36163.58,
21230070,20:32:00,20:32:00,9943,1,,,1,0,
21230070,20:35:26,20:35:26,5732,2,,,,1244.26,0
21230070,20:37:05,20:37:05,2127,3,,,,1868.42,0
21230070,20:40:00,20:40:00,2514,4,,,,2880.46,
21230070,20:47:15,20:47:15,160,5,,,,6501.33,0
21230070,20:49:00,20:49:00,10161,6,,,,7433.51,
21230070,20:54:00,20:54:00,9520,7,,,,10590.34,
21230070,20:59:00,20:59:00,3344,8,,,,12856.83,
21230070,21:01:59,21:01:59,657,9,,,,15420.26,0
21230070,21:07:00,21:07:00,658,10,,,,19818.49,
21230070,21:07:19,21:07:19,2870,11,,,,20001.23,0
21230070,21:07:51,21:07:51,2871,12,,,,20302.23,0
21230070,21:08:29,21:08:29,2872,13,,,,20596.86,0
21230070,21:08:49,21:08:49,2873,14,,,,20773.72,0
21230070,21:09:02,21:09:02,6649,15,,,,20905.34,0
21230070,21:09:44,21:09:44,2874,16,,,,21224.47,0
21230070,21:10:17,21:10:17,2875,17,,,,21514.76,0
21230070,21:10:39,21:10:39,2876,18,,,,21734.95,0
21230070,21:11:15,21:11:15,2877,19,,,,22062.17,0
21230070,21:11:40,21:11:40,2878,20,,,,22309.91,0
21230070,21:12:23,21:12:23,2879,21,,,,22687.37,0
21230070,21:13:21,21:13:21,1145,22,,,,23157.25,0
21230070,21:14:00,21:14:00,2880,23,,,,23518.78,
21230070,21:14:52,21:14:52,998,24,,,,24026.82,0
21230070,21:15:54,21:15:54,2842,25,,,,24593.61,0
21230070,21:17:06,21:17:06,10090,26,,,,25189.66,0
21230070,21:18:21,21:18:21,10641,27,,,,25839.89,0
21230070,21:20:04,21:20:04,10643,28,,,,26481.61,0
21230070,21:21:09,21:21:09,10645,29,,,,26884.96,0
21230070,21:21:36,21:21:36,10647,30,,,,27186.17,0
21230070,21:22:00,21:22:00,8602,31,,,,27467.28,
21230070,21:23:35,21:23:35,10396,32,,,,27942.54,0
21230070,21:26:09,21:26:09,10392,33,,,,29062.49,0
21230070,21:27:15,21:27:15,2883,34,,,,29820.9,0
21230070,21:28:26,21:28:26,2884,35,,,,30680.74,0
21230070,21:28:41,21:28:41,2885,36,,,,30857.61,0
21230070,21:30:11,21:30:11,7908,37,,,,31246.91,0
21230070,21:31:19,21:31:19,4049,38,,,,31972.85,0
21230070,21:31:41,21:31:41,4050,39,,,,32185.05,0
21230070,21:32:34,21:32:34,4051,40,,,,32644.87,0
21230070,21:33:01,21:33:01,4052,41,,,,32915.39,0
21230070,21:33:40,21:33:40,4053,42,,,,33272.37,0
21230070,21:34:00,21:34:00,4054,43,,,,33481.47,
21230070,21:34:45,21:34:45,10436,44,,,,33860.28,0
21230070,21:37:00,21:37:00,8628,45,,,,34935.64,
21230070,21:38:58,21:38:58,9673,46,,,,35478.15,0
21230070,21:40:01,21:40:01,4055,47,,,,35751.63,0
21230070,21:40:45,21:40:45,9672,48,,,,35892.11,0
21230070,21:42:00,21:42:00,7499,49,,1,,36163.58,
2149010,12:47:00,12:47:00,9943,1,,,1,0,
2149010,12:50:26,12:50:26,5732,2,,,,1244.26,0
2149010,12:52:05,12:52:05,2127,3,,,,1868.42,0
2149010,12:55:00,12:55:00,2514,4,,,,2880.46,
2149010,13:03:04,13:03:04,160,5,,,,6501.33,0
2149010,13:05:00,13:05:00,10161,6,,,,7433.51,
2149010,13:10:00,13:10:00,9520,7,,,,10590.34,
2149010,13:15:00,13:15:00,3344,8,,,,12856.83,
2149010,13:17:59,13:17:59,657,9,,,,15420.26,0
2149010,13:23:00,13:23:00,658,10,,,,19818.49,
2149010,13:23:22,13:23:22,2870,11,,,,20001.23,0
2149010,13:23:58,13:23:58,2871,12,,,,20302.23,0
2149010,13:24:42,13:24:42,2872,13,,,,20596.86,0
2149010,13:25:04,13:25:04,2873,14,,,,20773.72,0
2149010,13:25:19,13:25:19,6649,15,,,,20905.34,0
2149010,13:26:08,13:26:08,2874,16,,,,21224.47,0
2149010,13:26:45,13:26:45,2875,17,,,,21514.76,0
2149010,13:27:11,13:27:11,2876,18,,,,21734.95,0
2149010,13:27:51,13:27:51,2877,19,,,,22062.17,0
2149010,13:28:21,13:28:21,2878,20,,,,22309.91,0
2149010,13:29:09,13:29:09,2879,21,,,,22687.37,0
2149010,13:30:16,13:30:16,1145,22,,,,23157.25,0
2149010,13:31:00,13:31:00,2880,23,,,,23518.78,
2149010,13:31:52,13:31:52,998,24,,,,24026.82,0
2149010,13:32:54,13:32:54,2842,25,,,,24593.61,0
2149010,13:34:06,13:34:06,10090,26,,,,25189.66,0
2149010,13:35:21,13:35:21,10641,27,,,,25839.89,0
2149010,13:37:04,13:37:04,10643,28,,,,26481.61,0
2149010,13:38:09,13:38:09,10645,29,,,,26884.96,0
2149010,13:38:36,13:38:36,10647,30,,,,27186.17,0
2149010,13:39:00,13:39:00,8602,31,,,,27467.28,
2149010,13:40:43,13:40:43,10396,32,,,,27942.54,0
2149010,13:43:30,13:43:30,10392,33,,,,29062.49,0
2149010,13:44:42,13:44:42,2883,34,,,,29820.9,0
2149010,13:45:58,13:45:58,2884,35,,,,30680.74,0
2149010,13:46:15,13:46:15,2885,36,,,,30857.61,0
2149010,13:47:52,13:47:52,7908,37,,,,31246.91,0
2149010,13:49:06,13:49:06,4049,38,,,,31972.85,0
2149010,13:49:30,13:49:30,4050,39,,,,32185.05,0
2149010,13:50:26,13:50:26,4051,40,,,,32644.87,0
2149010,13:50:57,13:50:57,4052,41,,,,32915.39,0
2149010,13:51:38,13:51:38,4053,42,,,,33272.37,0
2149010,13:52:00,13:52:00,4054,43,,,,33481.47,
2149010,13:52:45,13:52:45,10436,44,,,,33860.28,0
2149010,13:55:00,13:55:00,8628,45,,,,34935.64,
2149010,13:56:58,13:56:58,9673,46,,,,35478.15,0
2149010,13:58:01,13:58:01,4055,47,,,,35751.63,0
2149010,13:58:45,13:58:45,9672,48,,,,35892.11,0
2149010,14:00:00,14:00:00,7499,49,,1,,36163.58,
2149120,12:47:00,12:47:00,9943,1,,,1,0,
2149120,12:50:26,12:50:26,5732,2,,,,1244.26,0
2149120,12:52:05,12:52:05,2127,3,,,,1868.42,0
2149120,12:55:00,12:55:00,2514,4,,,,2880.46,
2149120,13:03:04,13:03:04,160,5,,,,6501.33,0
2149120,13:05:00,13:05:00,10161,6,,,,7433.51,
2149120,13:10:00,13:10:00,9520,7,,,,10590.34,
2149120,13:15:00,13:15:00,3344,8,,,,12856.83,
2149120,13:17:59,13:17:59,657,9,,,,15420.26,0
2149120,13:23:00,13:23:00,658,10,,,,19818.49,
2149120,13:23:22,13:23:22,2870,11,,,,20001.23,0
2149120,13:23:58,13:23:58,2871,12,,,,20302.23,0
2149120,13:24:42,13:24:42,2872,13,,,,20596.86,0
2149120,13:25:04,13:25:04,2873,14,,,,20773.72,0
2149120,13:25:19,13:25:19,6649,15,,,,20905.34,0
2149120,13:26:08,13:26:08,2874,16,,,,21224.47,0
2149120,13:26:45,13:26:45,2875,17,,,,21514.76,0
2149120,13:27:11,13:27:11,2876,18,,,,21734.95,0
2149120,13:27:51,13:27:51,2877,19,,,,22062.17,0
2149120,13:28:21,13:28:21,2878,20,,,,22309.91,0
2149120,13:29:09,13:29:09,2879,21,,,,22687.37,0
2149120,13:30:16,13:30:16,1145,22,,,,23157.25,0
2149120,13:31:00,13:31:00,2880,23,,,,23518.78,
2149120,13:31:52,13:31:52,998,24,,,,24026.82,0
2149120,13:32:54,13:32:54,2842,25,,,,24593.61,0
2149120,13:34:06,13:34:06,10090,26,,,,25189.66,0
2149120,13:35:21,13:35:21,10641,27,,,,25839.89,0
2149120,13:37:04,13:37:04,10643,28,,,,26481.61,0
2149120,13:38:09,13:38:09,10645,29,,,,26884.96,0
2149120,13:38:36,13:38:36,10647,30,,,,27186.17,0
2149120,13:39:00,13:39:00,8602,31,,,,27467.28,
2149120,13:40:43,13:40:43,10396,32,,,,27942.54,0
2149120,13:43:30,13:43:30,10392,33,,,,29062.49,0
2149120,13:44:42,13:44:42,2883,34,,,,29820.9,0
2149120,13:45:58,13:45:58,2884,35,,,,30680.74,0
2149120,13:46:15,13:46:15,2885,36,,,,30857.61,0
2149120,13:47:52,13:47:52,7908,37,,,,31246.91,0
2149120,13:49:06,13:49:06,4049,38,,,,31972.85,0
2149120,13:49:30,13:49:30,4050,39,,,,32185.05,0
2149120,13:50:26,13:50:26,4051,40,,,,32644.87,0
2149120,13:50:57,13:50:57,4052,41,,,,32915.39,0
2149120,13:51:38,13:51:38,4053,42,,,,33272.37,0
2149120,13:52:00,13:52:00,4054,43,,,,33481.47,
2149120,13:52:45,13:52:45,10436,44,,,,33860.28,0
2149120,13:55:00,13:55:00,8628,45,,,,34935.64,
2149120,13:56:58,13:56:58,9673,46,,,,35478.15,0
2149120,13:58:01,13:58:01,4055,47,,,,35751.63,0
2149120,13:58:45,13:58:45,9672,48,,,,35892.11,0
2149120,14:00:00,14:00:00,7499,49,,1,,36163.58,
21582010,14:17:00,14:17:00,9943,1,,,1,0,
21582010,14:20:26,14:20:26,5732,2,,,,1244.26,0
21582010,14:22:05,14:22:05,2127,3,,,,1868.42,0
21582010,14:25:00,14:25:00,2514,4,,,,2880.46,
21582010,14:33:04,14:33:04,160,5,,,,6501.33,0
21582010,14:35:00,14:35:00,10161,6,,,,7433.51,
21582010,14:40:00,14:40:00,9520,7,,,,10590.34,
21582010,14:45:00,14:45:00,3344,8,,,,12856.83,
21582010,14:47:59,14:47:59,657,9,,,,15420.26,0
21582010,14:53:00,14:53:00,658,10,,,,19818.49,
21582010,14:53:22,14:53:22,2870,11,,,,20001.23,0
21582010,14:53:58,14:53:58,2871,12,,,,20302.23,0
21582010,14:54:42,14:54:42,2872,13,,,,20596.86,0
21582010,14:55:04,14:55:04,2873,14,,,,20773.72,0
21582010,14:55:19,14:55:19,6649,15,,,,20905.34,0
21582010,14:56:08,14:56:08,2874,16,,,,21224.47,0
21582010,14:56:45,14:56:45,2875,17,,,,21514.76,0
21582010,14:57:11,14:57:11,2876,18,,,,21734.95,0
21582010,14:57:51,14:57:51,2877,19,,,,22062.17,0
21582010,14:58:21,14:58:21,2878,20,,,,22309.91,0
21582010,14:59:09,14:59:09,2879,21,,,,22687.37,0
21582010,15:00:16,15:00:16,1145,22,,,,23157.25,0
21582010,15:01:00,15:01:00,2880,23,,,,23518.78,
21582010,15:01:52,15:01:52,998,24,,,,24026.82,0
21582010,15:02:54,15:02:54,2842,25,,,,24593.61,0
21582010,15:04:06,15:04:06,10090,26,,,,25189.66,0
21582010,15:05:21,15:05:21,10641,27,,,,25839.89,0
21582010,15:07:04,15:07:04,10643,28,,,,26481.61,0
21582010,15:08:09,15:08:09,10645,29,,,,26884.96,0
21582010,15:08:36,15:08:36,10647,30,,,,27186.17,0
21582010,15:09:00,15:09:00,8602,31,,,,27467.28,
21582010,15:10:43,15:10:43,10396,32,,,,27942.54,0
21582010,15:13:30,15:13:30,10392,33,,,,29062.49,0
21582010,15:14:42,15:14:42,2883,34,,,,29820.9,0
21582010,15:15:58,15:15:58,2884,35,,,,30680.74,0
21582010,15:16:15,15:16:15,2885,36,,,,30857.61,0
21582010,15:17:52,15:17:52,7908,37,,,,31246.91,0
21582010,15:19:06,15:19:06,4049,38,,,,31972.85,0
21582010,15:19:30,15:19:30,4050,39,,,,32185.05,0
21582010,15:20:26,15:20:26,4051,40,,,,32644.87,0
21582010,15:20:57,15:20:57,4052,41,,,,32915.39,0
21582010,15:21:38,15:21:38,4053,42,,,,33272.37,0
21582010,15:22:00,15:22:00,4054,43,,,,33481.47,
21582010,15:22:45,15:22:45,10436,44,,,,33860.28,0
21582010,15:25:00,15:25:00,8628,45,,,,34935.64,
21582010,15:26:58,15:26:58,9673,46,,,,35478.15,0
21582010,15:28:01,15:28:01,4055,47,,,,35751.63,0
21582010,15:28:45,15:28:45,9672,48,,,,35892.11,0
21582010,15:30:00,15:30:00,7499,49,,1,,36163.58,
21582120,14:17:00,14:17:00,9943,1,,,1,0,
21582120,14:20:26,14:20:26,5732,2,,,,1244.26,0
21582120,14:22:05,14:22:05,2127,3,,,,1868.42,0
21582120,14:25:00,14:25:00,2514,4,,,,2880.46,
21582120,14:33:04,14:33:04,160,5,,,,6501.33,0
21582120,14:35:00,14:35:00,10161,6,,,,7433.51,
21582120,14:40:00,14:40:00,9520,7,,,,10590.34,
21582120,14:45:00,14:45:00,3344,8,,,,12856.83,
21582120,14:47:59,14:47:59,657,9,,,,15420.26,0
21582120,14:53:00,14:53:00,658,10,,,,19818.49,
21582120,14:53:22,14:53:22,2870,11,,,,20001.23,0
21582120,14:53:58,14:53:58,2871,12,,,,20302.23,0
21582120,14:54:42,14:54:42,2872,13,,,,20596.86,0
21582120,14:55:04,14:55:04,2873,14,,,,20773.72,0
21582120,14:55:19,14:55:19,6649,15,,,,20905.34,0
21582120,14:56:08,14:56:08,2874,16,,,,21224.47,0
21582120,14:56:45,14:56:45,2875,17,,,,21514.76,0
21582120,14:57:11,14:57:11,2876,18,,,,21734.95,0
21582120,14:57:51,14:57:51,2877,19,,,,22062.17,0
21582120,14:58:21,14:58:21,2878,20,,,,22309.91,0
21582120,14:59:09,14:59:09,2879,21,,,,22687.37,0
21582120,15:00:16,15:00:16,1145,22,,,,23157.25,0
21582120,15:01:00,15:01:00,2880,23,,,,23518.78,
21582120,15:01:52,15:01:52,998,24,,,,24026.82,0
21582120,15:02:54,15:02:54,2842,25,,,,24593.61,0
21582120,15:04:06,15:04:06,10090,26,,,,25189.66,0
21582120,15:05:21,15:05:21,10641,27,,,,25839.89,0
21582120,15:07:04,15:07:04,10643,28,,,,26481.61,0
21582120,15:08:09,15:08:09,10645,29,,,,26884.96,0
21582120,15:08:36,15:08:36,10647,30,,,,27186.17,0
21582120,15:09:00,15:09:00,8602,31,,,,27467.28,
21582120,15:10:43,15:10:43,10396,32,,,,27942.54,0
21582120,15:13:30,15:13:30,10392,33,,,,29062.49,0
21582120,15:14:42,15:14:42,2883,34,,,,29820.9,0
21582120,15:15:58,15:15:58,2884,35,,,,30680.74,0
21582120,15:16:15,15:16:15,2885,36,,,,30857.61,0
21582120,15:17:52,15:17:52,7908,37,,,,31246.91,0
21582120,15:19:06,15:19:06,4049,38,,,,31972.85,0
21582120,15:19:30,15:19:30,4050,39,,,,32185.05,0
21582120,15:20:26,15:20:26,4051,40,,,,32644.87,0
21582120,15:20:57,15:20:57,4052,41,,,,32915.39,0
21582120,15:21:38,15:21:38,4053,42,,,,33272.37,0
21582120,15:22:00,15:22:00,4054,43,,,,33481.47,
21582120,15:22:45,15:22:45,10436,44,,,,33860.28,0
21582120,15:25:00,15:25:00,8628,45,,,,34935.64,
21582120,15:26:58,15:26:58,9673,46,,,,35478.15,0
21582120,15:28:01,15:28:01,4055,47,,,,35751.63,0
21582120,15:28:45,15:28:45,9672,48,,,,35892.11,0
21582120,15:30:00,15:30:00,7499,49,,1,,36163.58,
21681080,14:17:00,14:17:00,9943,1,,,1,0,
21681080,14:20:26,14:20:26,5732,2,,,,1244.26,0
21681080,14:22:05,14:22:05,2127,3,,,,1868.42,0
21681080,14:25:00,14:25:00,2514,4,,,,2880.46,
21681080,14:33:04,14:33:04,160,5,,,,6501.33,0
21681080,14:35:00,14:35:00,10161,6,,,,7433.51,
21681080,14:40:00,14:40:00,9520,7,,,,10590.34,
21681080,14:45:00,14:45:00,3344,8,,,,12856.83,
21681080,14:47:59,14:47:59,657,9,,,,15420.26,0
21681080,14:53:00,14:53:00,658,10,,,,19818.49,
21681080,14:53:22,14:53:22,2870,11,,,,20001.23,0
21681080,14:53:58,14:53:58,2871,12,,,,20302.23,0
21681080,14:54:42,14:54:42,2872,13,,,,20596.86,0
21681080,14:55:04,14:55:04,2873,14,,,,20773.72,0
21681080,14:55:19,14:55:19,6649,15,,,,20905.34,0
21681080,14:56:08,14:56:08,2874,16,,,,21224.47,0
21681080,14:56:45,14:56:45,2875,17,,,,21514.76,0
21681080,14:57:11,14:57:11,2876,18,,,,21734.95,0
21681080,14:57:51,14:57:51,2877,19,,,,22062.17,0
21681080,14:58:21,14:58:21,2878,20,,,,22309.91,0
21681080,14:59:09,14:59:09,2879,21,,,,22687.37,0
21681080,15:00:16,15:00:16,1145,22,,,,23157.25,0
21681080,15:01:00,15:01:00,2880,23,,,,23518.78,
21681080,15:01:52,15:01:52,998,24,,,,24026.82,0
21681080,15:02:54,15:02:54,2842,25,,,,24593.61,0
21681080,15:04:06,15:04:06,10090,26,,,,25189.66,0
21681080,15:05:21,15:05:21,10641,27,,,,25839.89,0
21681080,15:07:04,15:07:04,10643,28,,,,26481.61,0
21681080,15:08:09,15:08:09,10645,29,,,,26884.96,0
21681080,15:08:36,15:08:36,10647,30,,,,27186.17,0
21681080,15:09:00,15:09:00,8602,31,,,,27467.28,
21681080,15:10:43,15:10:43,10396,32,,,,27942.54,0
21681080,15:13:30,15:13:30,10392,33,,,,29062.49,0
21681080,15:14:42,15:14:42,2883,34,,,,29820.9,0
21681080,15:15:58,15:15:58,2884,35,,,,30680.74,0
21681080,15:16:15,15:16:15,2885,36,,,,30857.61,0
21681080,15:17:52,15:17:52,7908,37,,,,31246.91,0
21681080,15:19:06,15:19:06,4049,38,,,,31972.85,0
21681080,15:19:30,15:19:30,4050,39,,,,32185.05,0
21681080,15:20:26,15:20:26,4051,40,,,,32644.87,0
21681080,15:20:57,15:20:57,4052,41,,,,32915.39,0
21681080,15:21:38,15:21:38,4053,42,,,,33272.37,0
21681080,15:22:00,15:22:00,4054,43,,,,33481.47,
21681080,15:22:45,15:22:45,10436,44,,,,33860.28,0
21681080,15:25:00,15:25:00,8628,45,,,,34935.64,
21681080,15:26:58,15:26:58,9673,46,,,,35478.15,0
21681080,15:28:01,15:28:01,4055,47,,,,35751.63,0
21681080,15:28:45,15:28:45,9672,48,,,,35892.11,0
21681080,15:30:00,15:30:00,7499,49,,1,,36163.58,
21681090,14:17:00,14:17:00,9943,1,,,1,0,
21681090,14:20:26,14:20:26,5732,2,,,,1244.26,0
21681090,14:22:05,14:22:05,2127,3,,,,1868.42,0
21681090,14:25:00,14:25:00,2514,4,,,,2880.46,
21681090,14:33:04,14:33:04,160,5,,,,6501.33,0
21681090,14:35:00,14:35:00,10161,6,,,,7433.51,
21681090,14:40:00,14:40:00,9520,7,,,,10590.34,
21681090,14:45:00,14:45:00,3344,8,,,,12856.83,
21681090,14:47:59,14:47:59,657,9,,,,15420.26,0
21681090,14:53:00,14:53:00,658,10,,,,19818.49,
21681090,14:53:22,14:53:22,2870,11,,,,20001.23,0
21681090,14:53:58,14:53:58,2871,12,,,,20302.23,0
21681090,14:54:42,14:54:42,2872,13,,,,20596.86,0
21681090,14:55:04,14:55:04,2873,14,,,,20773.72,0
21681090,14:55:19,14:55:19,6649,15,,,,20905.34,0
21681090,14:56:08,14:56:08,2874,16,,,,21224.47,0
21681090,14:56:45,14:56:45,2875,17,,,,21514.76,0
21681090,14:57:11,14:57:11,2876,18,,,,21734.95,0
21681090,14:57:51,14:57:51,2877,19,,,,22062.17,0
21681090,14:58:21,14:58:21,2878,20,,,,22309.91,0
21681090,14:59:09,14:59:09,2879,21,,,,22687.37,0
21681090,15:00:16,15:00:16,1145,22,,,,23157.25,0
21681090,15:01:00,15:01:00,2880,23,,,,23518.78,
21681090,15:01:52,15:01:52,998,24,,,,24026.82,0
21681090,15:02:54,15:02:54,2842,25,,,,24593.61,0
21681090,15:04:06,15:04:06,10090,26,,,,25189.66,0
21681090,15:05:21,15:05:21,10641,27,,,,25839.89,0
21681090,15:07:04,15:07:04,10643,28,,,,26481.61,0
21681090,15:08:09,15:08:09,10645,29,,,,26884.96,0
21681090,15:08:36,15:08:36,10647,30,,,,27186.17,0
21681090,15:09:00,15:09:00,8602,31,,,,27467.28,
21681090,15:10:43,15:10:43,10396,32,,,,27942.54,0
21681090,15:13:30,15:13:30,10392,33,,,,29062.49,0
21681090,15:14:42,15:14:42,2883,34,,,,29820.9,0
21681090,15:15:58,15:15:58,2884,35,,,,30680.74,0
21681090,15:16:15,15:16:15,2885,36,,,,30857.61,0
21681090,15:17:52,15:17:52,7908,37,,,,31246.91,0
21681090,15:19:06,15:19:06,4049,38,,,,31972.85,0
21681090,15:19:30,15:19:30,4050,39,,,,32185.05,0
21681090,15:20:26,15:20:26,4051,40,,,,32644.87,0
21681090,15:20:57,15:20:57,4052,41,,,,32915.39,0
21681090,15:21:38,15:21:38,4053,42,,,,33272.37,0
21681090,15:22:00,15:22:00,4054,43,,,,33481.47,
21681090,15:22:45,15:22:45,10436,44,,,,33860.28,0
21681090,15:25:00,15:25:00,8628,45,,,,34935.64,
21681090,15:26:58,15:26:58,9673,46,,,,35478.15,0
21681090,15:28:01,15:28:01,4055,47,,,,35751.63,0
21681090,15:28:45,15:28:45,9672,48,,,,35892.11,0
21681090,15:30:00,15:30:00,7499,49,,1,,36163.58,
21763080,15:47:00,15:47:00,9943,1,,,1,0,
21763080,15:50:26,15:50:26,5732,2,,,,1244.26,0
21763080,15:52:05,15:52:05,2127,3,,,,1868.42,0
21763080,15:55:00,15:55:00,2514,4,,,,2880.46,
21763080,16:03:04,16:03:04,160,5,,,,6501.33,0
21763080,16:05:00,16:05:00,10161,6,,,,7433.51,
21763080,16:10:00,16:10:00,9520,7,,,,10590.34,
21763080,16:15:00,16:15:00,3344,8,,,,12856.83,
21763080,16:17:59,16:17:59,657,9,,,,15420.26,0
21763080,16:23:00,16:23:00,658,10,,,,19818.49,
21763080,16:23:22,16:23:22,2870,11,,,,20001.23,0
21763080,16:23:58,16:23:58,2871,12,,,,20302.23,0
21763080,16:24:42,16:24:42,2872,13,,,,20596.86,0
21763080,16:25:04,16:25:04,2873,14,,,,20773.72,0
21763080,16:25:19,16:25:19,6649,15,,,,20905.34,0
21763080,16:26:08,16:26:08,2874,16,,,,21224.47,0
21763080,16:26:45,16:26:45,2875,17,,,,21514.76,0
21763080,16:27:11,16:27:11,2876,18,,,,21734.95,0
21763080,16:27:51,16:27:51,2877,19,,,,22062.17,0
21763080,16:28:21,16:28:21,2878,20,,,,22309.91,0
21763080,16:29:09,16:29:09,2879,21,,,,22687.37,0
21763080,16:30:16,16:30:16,1145,22,,,,23157.25,0
21763080,16:31:00,16:31:00,2880,23,,,,23518.78,
21763080,16:31:52,16:31:52,998,24,,,,24026.82,0
21763080,16:32:54,16:32:54,2842,25,,,,24593.61,0
21763080,16:34:06,16:34:06,10090,26,,,,25189.66,0
21763080,16:35:21,16:35:21,10641,27,,,,25839.89,0
21763080,16:37:04,16:37:04,10643,28,,,,26481.61,0
21763080,16:38:09,16:38:09,10645,29,,,,26884.96,0
21763080,16:38:36,16:38:36,10647,30,,,,27186.17,0
21763080,16:39:00,16:39:00,8602,31,,,,27467.28,
21763080,16:40:43,16:40:43,10396,32,,,,27942.54,0
21763080,16:43:30,16:43:30,10392,33,,,,29062.49,0
21763080,16:44:42,16:44:42,2883,34,,,,29820.9,0
21763080,16:45:58,16:45:58,2884,35,,,,30680.74,0
21763080,16:46:15,16:46:15,2885,36,,,,30857.61,0
21763080,16:47:52,16:47:52,7908,37,,,,31246.91,0
21763080,16:49:06,16:49:06,4049,38,,,,31972.85,0
21763080,16:49:30,16:49:30,4050,39,,,,32185.05,0
21763080,16:50:26,16:50:26,4051,40,,,,32644.87,0
21763080,16:50:57,16:50:57,4052,41,,,,32915.39,0
21763080,16:51:38,16:51:38,4053,42,,,,33272.37,0
21763080,16:52:00,16:52:00,4054,43,,,,33481.47,
21763080,16:52:45,16:52:45,10436,44,,,,33860.28,0
21763080,16:55:00,16:55:00,8628,45,,,,34935.64,
21763080,16:56:58,16:56:58,9673,46,,,,35478.15,0
21763080,16:58:01,16:58:01,4055,47,,,,35751.63,0
21763080,16:58:45,16:58:45,9672,48,,,,35892.11,0
21763080,17:00:00,17:00:00,7499,49,,1,,36163.58,
21763090,15:47:00,15:47:00,9943,1,,,1,0,
21763090,15:50:26,15:50:26,5732,2,,,,1244.26,0
21763090,15:52:05,15:52:05,2127,3,,,,1868.42,0
21763090,15:55:00,15:55:00,2514,4,,,,2880.46,
21763090,16:03:04,16:03:04,160,5,,,,6501.33,0
21763090,16:05:00,16:05:00,10161,6,,,,7433.51,
21763090,16:10:00,16:10:00,9520,7,,,,10590.34,
21763090,16:15:00,16:15:00,3344,8,,,,12856.83,
21763090,16:17:59,16:17:59,657,9,,,,15420.26,0
21763090,16:23:00,16:23:00,658,10,,,,19818.49,
21763090,16:23:22,16:23:22,2870,11,,,,20001.23,0
21763090,16:23:58,16:23:58,2871,12,,,,20302.23,0
21763090,16:24:42,16:24:42,2872,13,,,,20596.86,0
21763090,16:25:04,16:25:04,2873,14,,,,20773.72,0
21763090,16:25:19,16:25:19,6649,15,,,,20905.34,0
21763090,16:26:08,16:26:08,2874,16,,,,21224.47,0
21763090,16:26:45,16:26:45,2875,17,,,,21514.76,0
21763090,16:27:11,16:27:11,2876,18,,,,21734.95,0
21763090,16:27:51,16:27:51,2877,19,,,,22062.17,0
21763090,16:28:21,16:28:21,2878,20,,,,22309.91,0
21763090,16:29:09,16:29:09,2879,21,,,,22687.37,0
21763090,16:30:16,16:30:16,1145,22,,,,23157.25,0
21763090,16:31:00,16:31:00,2880,23,,,,23518.78,
21763090,16:31:52,16:31:52,998,24,,,,24026.82,0
21763090,16:32:54,16:32:54,2842,25,,,,24593.61,0
21763090,16:34:06,16:34:06,10090,26,,,,25189.66,0
21763090,16:35:21,16:35:21,10641,27,,,,25839.89,0
21763090,16:37:04,16:37:04,10643,28,,,,26481.61,0
21763090,16:38:09,16:38:09,10645,29,,,,26884.96,0
21763090,16:38:36,16:38:36,10647,30,,,,27186.17,0
21763090,16:39:00,16:39:00,8602,31,,,,27467.28,
21763090,16:40:43,16:40:43,10396,32,,,,27942.54,0
21763090,16:43:30,16:43:30,10392,33,,,,29062.49,0
21763090,16:44:42,16:44:42,2883,34,,,,29820.9,0
21763090,16:45:58,16:45:58,2884,35,,,,30680.74,0
21763090,16:46:15,16:46:15,2885,36,,,,30857.61,0
21763090,16:47:52,16:47:52,7908,37,,,,31246.91,0
21763090,16:49:06,16:49:06,4049,38,,,,31972.85,0
21763090,16:49:30,16:49:30,4050,39,,,,32185.05,0
21763090,16:50:26,16:50:26,4051,40,,,,32644.87,0
21763090,16:50:57,16:50:57,4052,41,,,,32915.39,0
21763090,16:51:38,16:51:38,4053,42,,,,33272.37,0
21763090,16:52:00,16:52:00,4054,43,,,,33481.47,
21763090,16:52:45,16:52:45,10436,44,,,,33860.28,0
21763090,16:55:00,16:55:00,8628,45,,,,34935.64,
21763090,16:56:58,16:56:58,9673,46,,,,35478.15,0
21763090,16:58:01,16:58:01,4055,47,,,,35751.63,0
21763090,16:58:45,16:58:45,9672,48,,,,35892.11,0
21763090,17:00:00,17:00:00,7499,49,,1,,36163.58,
22020080,11:17:00,11:17:00,9943,1,,,1,0,
22020080,11:20:26,11:20:26,5732,2,,,,1244.26,0
22020080,11:22:05,11:22:05,2127,3,,,,1868.42,0
22020080,11:25:00,11:25:00,2514,4,,,,2880.46,
22020080,11:33:04,11:33:04,160,5,,,,6501.33,0
22020080,11:35:00,11:35:00,10161,6,,,,7433.51,
22020080,11:40:00,11:40:00,9520,7,,,,10590.34,
22020080,11:45:00,11:45:00,3344,8,,,,12856.83,
22020080,11:47:59,11:47:59,657,9,,,,15420.26,0
22020080,11:53:00,11:53:00,658,10,,,,19818.49,
22020080,11:53:22,11:53:22,2870,11,,,,20001.23,0
22020080,11:53:58,11:53:58,2871,12,,,,20302.23,0
22020080,11:54:42,11:54:42,2872,13,,,,20596.86,0
22020080,11:55:04,11:55:04,2873,14,,,,20773.72,0
22020080,11:55:19,11:55:19,6649,15,,,,20905.34,0
22020080,11:56:08,11:56:08,2874,16,,,,21224.47,0
22020080,11:56:45,11:56:45,2875,17,,,,21514.76,0
22020080,11:57:11,11:57:11,2876,18,,,,21734.95,0
22020080,11:57:51,11:57:51,2877,19,,,,22062.17,0
22020080,11:58:21,11:58:21,2878,20,,,,22309.91,0
22020080,11:59:09,11:59:09,2879,21,,,,22687.37,0
22020080,12:00:16,12:00:16,1145,22,,,,23157.25,0
22020080,12:01:00,12:01:00,2880,23,,,,23518.78,
22020080,12:01:52,12:01:52,998,24,,,,24026.82,0
22020080,12:02:54,12:02:54,2842,25,,,,24593.61,0
22020080,12:04:06,12:04:06,10090,26,,,,25189.66,0
22020080,12:05:21,12:05:21,10641,27,,,,25839.89,0
22020080,12:07:04,12:07:04,10643,28,,,,26481.61,0
22020080,12:08:09,12:08:09,10645,29,,,,26884.96,0
22020080,12:08:36,12:08:36,10647,30,,,,27186.17,0
22020080,12:09:00,12:09:00,8602,31,,,,27467.28,
22020080,12:10:43,12:10:43,10396,32,,,,27942.54,0
22020080,12:13:30,12:13:30,10392,33,,,,29062.49,0
22020080,12:14:42,12:14:42,2883,34,,,,29820.9,0
22020080,12:15:58,12:15:58,2884,35,,,,30680.74,0
22020080,12:16:15,12:16:15,2885,36,,,,30857.61,0
22020080,12:17:52,12:17:52,7908,37,,,,31246.91,0
22020080,12:19:06,12:19:06,4049,38,,,,31972.85,0
22020080,12:19:30,12:19:30,4050,39,,,,32185.05,0
22020080,12:20:26,12:20:26,4051,40,,,,32644.87,0
22020080,12:20:57,12:20:57,4052,41,,,,32915.39,0
22020080,12:21:38,12:21:38,4053,42,,,,33272.37,0
22020080,12:22:00,12:22:00,4054,43,,,,33481.47,
22020080,12:22:45,12:22:45,10436,44,,,,33860.28,0
22020080,12:25:00,12:25:00,8628,45,,,,34935.64,
22020080,12:26:58,12:26:58,9673,46,,,,35478.15,0
22020080,12:28:01,12:28:01,4055,47,,,,35751.63,0
22020080,12:28:45,12:28:45,9672,48,,,,35892.11,0
22020080,12:30:00,12:30:00,7499,49,,1,,36163.58,
22020090,11:17:00,11:17:00,9943,1,,,1,0,
22020090,11:20:26,11:20:26,5732,2,,,,1244.26,0
22020090,11:22:05,11:22:05,2127,3,,,,1868.42,0
22020090,11:25:00,11:25:00,2514,4,,,,2880.46,
22020090,11:33:04,11:33:04,160,5,,,,6501.33,0
22020090,11:35:00,11:35:00,10161,6,,,,7433.51,
22020090,11:40:00,11:40:00,9520,7,,,,10590.34,
22020090,11:45:00,11:45:00,3344,8,,,,12856.83,
22020090,11:47:59,11:47:59,657,9,,,,15420.26,0
22020090,11:53:00,11:53:00,658,10,,,,19818.49,
22020090,11:53:22,11:53:22,2870,11,,,,20001.23,0
22020090,11:53:58,11:53:58,2871,12,,,,20302.23,0
22020090,11:54:42,11:54:42,2872,13,,,,20596.86,0
22020090,11:55:04,11:55:04,2873,14,,,,20773.72,0
22020090,11:55:19,11:55:19,6649,15,,,,20905.34,0
22020090,11:56:08,11:56:08,2874,16,,,,21224.47,0
22020090,11:56:45,11:56:45,2875,17,,,,21514.76,0
22020090,11:57:11,11:57:11,2876,18,,,,21734.95,0
22020090,11:57:51,11:57:51,2877,19,,,,22062.17,0
22020090,11:58:21,11:58:21,2878,20,,,,22309.91,0
22020090,11:59:09,11:59:09,2879,21,,,,22687.37,0
22020090,12:00:16,12:00:16,1145,22,,,,23157.25,0
22020090,12:01:00,12:01:00,2880,23,,,,23518.78,
22020090,12:01:52,12:01:52,998,24,,,,24026.82,0
22020090,12:02:54,12:02:54,2842,25,,,,24593.61,0
22020090,12:04:06,12:04:06,10090,26,,,,25189.66,0
22020090,12:05:21,12:05:21,10641,27,,,,25839.89,0
22020090,12:07:04,12:07:04,10643,28,,,,26481.61,0
22020090,12:08:09,12:08:09,10645,29,,,,26884.96,0
22020090,12:08:36,12:08:36,10647,30,,,,27186.17,0
22020090,12:09:00,12:09:00,8602,31,,,,27467.28,
22020090,12:10:43,12:10:43,10396,32,,,,27942.54,0
22020090,12:13:30,12:13:30,10392,33,,,,29062.49,0
22020090,12:14:42,12:14:42,2883,34,,,,29820.9,0
22020090,12:15:58,12:15:58,2884,35,,,,30680.74,0
22020090,12:16:15,12:16:15,2885,36,,,,30857.61,0
22020090,12:17:52,12:17:52,7908,37,,,,31246.91,0
22020090,12:19:06,12:19:06,4049,38,,,,31972.85,0
22020090,12:19:30,12:19:30,4050,39,,,,32185.05,0
22020090,12:20:26,12:20:26,4051,40,,,,32644.87,0
22020090,12:20:57,12:20:57,4052,41,,,,32915.39,0
22020090,12:21:38,12:21:38,4053,42,,,,33272.37,0
22020090,12:22:00,12:22:00,4054,43,,,,33481.47,
22020090,12:22:45,12:22:45,10436,44,,,,33860.28,0
22020090,12:25:00,12:25:00,8628,45,,,,34935.64,
22020090,12:26:58,12:26:58,9673,46,,,,35478.15,0
22020090,12:28:01,12:28:01,4055,47,,,,35751.63,0
22020090,12:28:45,12:28:45,9672,48,,,,35892.11,0
22020090,12:30:00,12:30:00,7499,49,,1,,36163.58,
22048020,11:51:00,11:51:00,9943,1,,,1,0,
22048020,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048020,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048020,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048020,12:00:00,12:00:00,9487,5,,,,6434.25,
22048020,12:05:00,12:05:00,9520,6,,,,9554.23,
22048020,12:10:00,12:10:00,3344,7,,,,11822.83,
22048020,12:13:19,12:13:19,657,8,,,,14385.23,0
22048020,12:19:00,12:19:00,658,9,,,,18788.67,
22048020,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048020,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048020,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048020,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048020,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048020,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048020,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048020,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048020,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048020,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048020,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048020,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048020,12:27:00,12:27:00,2880,22,,,,22488.96,
22048020,12:27:58,12:27:58,998,23,,,,22997,0
22048020,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048020,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048020,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048020,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048020,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048020,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048020,12:36:00,12:36:00,8602,30,,,,26433.84,
22048020,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048020,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048020,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048020,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048020,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048020,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048020,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048020,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048020,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048020,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048020,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048020,12:49:00,12:49:00,4054,42,,,,32448.15,
22048020,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048020,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048020,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048030,11:51:00,11:51:00,9943,1,,,1,0,
22048030,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048030,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048030,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048030,12:00:00,12:00:00,9487,5,,,,6434.25,
22048030,12:05:00,12:05:00,9520,6,,,,9554.23,
22048030,12:10:00,12:10:00,3344,7,,,,11822.83,
22048030,12:13:19,12:13:19,657,8,,,,14385.23,0
22048030,12:19:00,12:19:00,658,9,,,,18788.67,
22048030,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048030,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048030,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048030,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048030,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048030,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048030,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048030,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048030,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048030,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048030,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048030,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048030,12:27:00,12:27:00,2880,22,,,,22488.96,
22048030,12:27:58,12:27:58,998,23,,,,22997,0
22048030,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048030,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048030,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048030,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048030,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048030,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048030,12:36:00,12:36:00,8602,30,,,,26433.84,
22048030,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048030,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048030,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048030,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048030,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048030,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048030,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048030,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048030,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048030,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048030,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048030,12:49:00,12:49:00,4054,42,,,,32448.15,
22048030,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048030,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048030,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048040,11:51:00,11:51:00,9943,1,,,1,0,
22048040,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048040,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048040,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048040,12:00:00,12:00:00,9487,5,,,,6434.25,
22048040,12:05:00,12:05:00,9520,6,,,,9554.23,
22048040,12:10:00,12:10:00,3344,7,,,,11822.83,
22048040,12:13:19,12:13:19,657,8,,,,14385.23,0
22048040,12:19:00,12:19:00,658,9,,,,18788.67,
22048040,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048040,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048040,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048040,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048040,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048040,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048040,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048040,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048040,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048040,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048040,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048040,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048040,12:27:00,12:27:00,2880,22,,,,22488.96,
22048040,12:27:58,12:27:58,998,23,,,,22997,0
22048040,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048040,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048040,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048040,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048040,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048040,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048040,12:36:00,12:36:00,8602,30,,,,26433.84,
22048040,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048040,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048040,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048040,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048040,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048040,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048040,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048040,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048040,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048040,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048040,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048040,12:49:00,12:49:00,4054,42,,,,32448.15,
22048040,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048040,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048040,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048050,11:51:00,11:51:00,9943,1,,,1,0,
22048050,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048050,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048050,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048050,12:00:00,12:00:00,9487,5,,,,6434.25,
22048050,12:05:00,12:05:00,9520,6,,,,9554.23,
22048050,12:10:00,12:10:00,3344,7,,,,11822.83,
22048050,12:13:19,12:13:19,657,8,,,,14385.23,0
22048050,12:19:00,12:19:00,658,9,,,,18788.67,
22048050,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048050,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048050,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048050,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048050,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048050,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048050,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048050,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048050,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048050,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048050,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048050,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048050,12:27:00,12:27:00,2880,22,,,,22488.96,
22048050,12:27:58,12:27:58,998,23,,,,22997,0
22048050,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048050,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048050,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048050,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048050,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048050,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048050,12:36:00,12:36:00,8602,30,,,,26433.84,
22048050,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048050,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048050,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048050,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048050,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048050,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048050,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048050,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048050,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048050,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048050,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048050,12:49:00,12:49:00,4054,42,,,,32448.15,
22048050,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048050,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048050,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048060,11:51:00,11:51:00,9943,1,,,1,0,
22048060,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048060,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048060,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048060,12:00:00,12:00:00,9487,5,,,,6434.25,
22048060,12:05:00,12:05:00,9520,6,,,,9554.23,
22048060,12:10:00,12:10:00,3344,7,,,,11822.83,
22048060,12:13:19,12:13:19,657,8,,,,14385.23,0
22048060,12:19:00,12:19:00,658,9,,,,18788.67,
22048060,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048060,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048060,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048060,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048060,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048060,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048060,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048060,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048060,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048060,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048060,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048060,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048060,12:27:00,12:27:00,2880,22,,,,22488.96,
22048060,12:27:58,12:27:58,998,23,,,,22997,0
22048060,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048060,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048060,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048060,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048060,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048060,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048060,12:36:00,12:36:00,8602,30,,,,26433.84,
22048060,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048060,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048060,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048060,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048060,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048060,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048060,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048060,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048060,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048060,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048060,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048060,12:49:00,12:49:00,4054,42,,,,32448.15,
22048060,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048060,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048060,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048100,11:51:00,11:51:00,9943,1,,,1,0,
22048100,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048100,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048100,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048100,12:00:00,12:00:00,9487,5,,,,6434.25,
22048100,12:05:00,12:05:00,9520,6,,,,9554.23,
22048100,12:10:00,12:10:00,3344,7,,,,11822.83,
22048100,12:13:19,12:13:19,657,8,,,,14385.23,0
22048100,12:19:00,12:19:00,658,9,,,,18788.67,
22048100,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048100,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048100,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048100,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048100,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048100,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048100,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048100,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048100,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048100,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048100,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048100,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048100,12:27:00,12:27:00,2880,22,,,,22488.96,
22048100,12:27:58,12:27:58,998,23,,,,22997,0
22048100,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048100,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048100,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048100,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048100,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048100,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048100,12:36:00,12:36:00,8602,30,,,,26433.84,
22048100,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048100,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048100,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048100,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048100,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048100,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048100,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048100,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048100,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048100,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048100,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048100,12:49:00,12:49:00,4054,42,,,,32448.15,
22048100,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048100,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048100,12:56:00,12:56:00,7499,45,,1,,33132.73,
22048110,11:51:00,11:51:00,9943,1,,,1,0,
22048110,11:52:58,11:52:58,5732,2,,,,1244.26,0
22048110,11:53:37,11:53:37,2127,3,,,,1851.87,0
22048110,11:54:41,11:54:41,3836,4,,,,2512.32,0
22048110,12:00:00,12:00:00,9487,5,,,,6434.25,
22048110,12:05:00,12:05:00,9520,6,,,,9554.23,
22048110,12:10:00,12:10:00,3344,7,,,,11822.83,
22048110,12:13:19,12:13:19,657,8,,,,14385.23,0
22048110,12:19:00,12:19:00,658,9,,,,18788.67,
22048110,12:19:22,12:19:22,2870,10,,,,18971.41,0
22048110,12:19:58,12:19:58,2871,11,,,,19272.41,0
22048110,12:20:42,12:20:42,2872,12,,,,19567.04,0
22048110,12:21:04,12:21:04,2873,13,,,,19743.9,0
22048110,12:21:19,12:21:19,6649,14,,,,19875.52,0
22048110,12:22:08,12:22:08,2874,15,,,,20194.65,0
22048110,12:22:45,12:22:45,2875,16,,,,20484.94,0
22048110,12:23:11,12:23:11,2876,17,,,,20705.13,0
22048110,12:23:51,12:23:51,2877,18,,,,21032.35,0
22048110,12:24:21,12:24:21,2878,19,,,,21280.09,0
22048110,12:25:09,12:25:09,2879,20,,,,21657.55,0
22048110,12:26:16,12:26:16,1145,21,,,,22127.43,0
22048110,12:27:00,12:27:00,2880,22,,,,22488.96,
22048110,12:27:58,12:27:58,998,23,,,,22997,0
22048110,12:29:08,12:29:08,2842,24,,,,23563.79,0
22048110,12:30:29,12:30:29,10090,25,,,,24159.84,0
22048110,12:31:55,12:31:55,10641,26,,,,24806.45,0
22048110,12:33:50,12:33:50,10643,27,,,,25448.17,0
22048110,12:35:03,12:35:03,10645,28,,,,25851.52,0
22048110,12:35:34,12:35:34,10647,29,,,,26152.73,0
22048110,12:36:00,12:36:00,8602,30,,,,26433.84,
22048110,12:37:43,12:37:43,10396,31,,,,26909.1,0
22048110,12:40:29,12:40:29,10392,32,,,,28029.05,0
22048110,12:41:39,12:41:39,2883,33,,,,28787.44,0
22048110,12:42:56,12:42:56,2884,34,,,,29647.28,0
22048110,12:43:12,12:43:12,2885,35,,,,29824.15,0
22048110,12:44:49,12:44:49,7908,36,,,,30213.45,0
22048110,12:46:03,12:46:03,4049,37,,,,30939.39,0
22048110,12:46:27,12:46:27,4050,38,,,,31151.59,0
22048110,12:47:24,12:47:24,4051,39,,,,31611.41,0
22048110,12:47:54,12:47:54,4052,40,,,,31881.93,0
22048110,12:48:36,12:48:36,4053,41,,,,32238.91,0
22048110,12:49:00,12:49:00,4054,42,,,,32448.15,
22048110,12:51:46,12:51:46,4055,43,,,,32720.78,0
22048110,12:53:21,12:53:21,9672,44,,,,32861.26,0
22048110,12:56:00,12:56:00,7499,45,,1,,33132.73,
22141080,17:17:00,17:17:00,9943,1,,,1,0,
22141080,17:20:26,17:20:26,5732,2,,,,1244.26,0
22141080,17:22:05,17:22:05,2127,3,,,,1868.42,0
22141080,17:25:00,17:25:00,2514,4,,,,2880.46,
22141080,17:33:04,17:33:04,160,5,,,,6501.33,0
22141080,17:35:00,17:35:00,10161,6,,,,7433.51,
22141080,17:40:00,17:40:00,9520,7,,,,10590.34,
22141080,17:45:00,17:45:00,3344,8,,,,12856.83,
22141080,17:47:59,17:47:59,657,9,,,,15420.26,0
22141080,17:53:00,17:53:00,658,10,,,,19818.49,
22141080,17:53:22,17:53:22,2870,11,,,,20001.23,0
22141080,17:53:58,17:53:58,2871,12,,,,20302.23,0
22141080,17:54:42,17:54:42,2872,13,,,,20596.86,0
22141080,17:55:04,17:55:04,2873,14,,,,20773.72,0
22141080,17:55:19,17:55:19,6649,15,,,,20905.34,0
22141080,17:56:08,17:56:08,2874,16,,,,21224.47,0
22141080,17:56:45,17:56:45,2875,17,,,,21514.76,0
22141080,17:57:11,17:57:11,2876,18,,,,21734.95,0
22141080,17:57:51,17:57:51,2877,19,,,,22062.17,0
22141080,17:58:21,17:58:21,2878,20,,,,22309.91,0
22141080,17:59:09,17:59:09,2879,21,,,,22687.37,0
22141080,18:00:16,18:00:16,1145,22,,,,23157.25,0
22141080,18:01:00,18:01:00,2880,23,,,,23518.78,
22141080,18:01:52,18:01:52,998,24,,,,24026.82,0
22141080,18:02:54,18:02:54,2842,25,,,,24593.61,0
22141080,18:04:06,18:04:06,10090,26,,,,25189.66,0
22141080,18:05:21,18:05:21,10641,27,,,,25839.89,0
22141080,18:07:04,18:07:04,10643,28,,,,26481.61,0
22141080,18:08:09,18:08:09,10645,29,,,,26884.96,0
22141080,18:08:36,18:08:36,10647,30,,,,27186.17,0
22141080,18:09:00,18:09:00,8602,31,,,,27467.28,
22141080,18:10:43,18:10:43,10396,32,,,,27942.54,0
22141080,18:13:30,18:13:30,10392,33,,,,29062.49,0
22141080,18:14:42,18:14:42,2883,34,,,,29820.9,0
22141080,18:15:58,18:15:58,2884,35,,,,30680.74,0
22141080,18:16:15,18:16:15,2885,36,,,,30857.61,0
22141080,18:17:52,18:17:52,7908,37,,,,31246.91,0
22141080,18:19:06,18:19:06,4049,38,,,,31972.85,0
22141080,18:19:30,18:19:30,4050,39,,,,32185.05,0
22141080,18:20:26,18:20:26,4051,40,,,,32644.87,0
22141080,18:20:57,18:20:57,4052,41,,,,32915.39,0
22141080,18:21:38,18:21:38,4053,42,,,,33272.37,0
22141080,18:22:00,18:22:00,4054,43,,,,33481.47,
22141080,18:22:45,18:22:45,10436,44,,,,33860.28,0
22141080,18:25:00,18:25:00,8628,45,,,,34935.64,
22141080,18:26:58,18:26:58,9673,46,,,,35478.15,0
22141080,18:28:01,18:28:01,4055,47,,,,35751.63,0
22141080,18:28:45,18:28:45,9672,48,,,,35892.11,0
22141080,18:30:00,18:30:00,7499,49,,1,,36163.58,
22141090,17:17:00,17:17:00,9943,1,,,1,0,
22141090,17:20:26,17:20:26,5732,2,,,,1244.26,0
22141090,17:22:05,17:22:05,2127,3,,,,1868.42,0
22141090,17:25:00,17:25:00,2514,4,,,,2880.46,
22141090,17:33:04,17:33:04,160,5,,,,6501.33,0
22141090,17:35:00,17:35:00,10161,6,,,,7433.51,
22141090,17:40:00,17:40:00,9520,7,,,,10590.34,
22141090,17:45:00,17:45:00,3344,8,,,,12856.83,
22141090,17:47:59,17:47:59,657,9,,,,15420.26,0
22141090,17:53:00,17:53:00,658,10,,,,19818.49,
22141090,17:53:22,17:53:22,2870,11,,,,20001.23,0
22141090,17:53:58,17:53:58,2871,12,,,,20302.23,0
22141090,17:54:42,17:54:42,2872,13,,,,20596.86,0
22141090,17:55:04,17:55:04,2873,14,,,,20773.72,0
22141090,17:55:19,17:55:19,6649,15,,,,20905.34,0
22141090,17:56:08,17:56:08,2874,16,,,,21224.47,0
22141090,17:56:45,17:56:45,2875,17,,,,21514.76,0
22141090,17:57:11,17:57:11,2876,18,,,,21734.95,0
22141090,17:57:51,17:57:51,2877,19,,,,22062.17,0
22141090,17:58:21,17:58:21,2878,20,,,,22309.91,0
22141090,17:59:09,17:59:09,2879,21,,,,22687.37,0
22141090,18:00:16,18:00:16,1145,22,,,,23157.25,0
22141090,18:01:00,18:01:00,2880,23,,,,23518.78,
22141090,18:01:52,18:01:52,998,24,,,,24026.82,0
22141090,18:02:54,18:02:54,2842,25,,,,24593.61,0
22141090,18:04:06,18:04:06,10090,26,,,,25189.66,0
22141090,18:05:21,18:05:21,10641,27,,,,25839.89,0
22141090,18:07:04,18:07:04,10643,28,,,,26481.61,0
22141090,18:08:09,18:08:09,10645,29,,,,26884.96,0
22141090,18:08:36,18:08:36,10647,30,,,,27186.17,0
22141090,18:09:00,18:09:00,8602,31,,,,27467.28,
22141090,18:10:43,18:10:43,10396,32,,,,27942.54,0
22141090,18:13:30,18:13:30,10392,33,,,,29062.49,0
22141090,18:14:42,18:14:42,2883,34,,,,29820.9,0
22141090,18:15:58,18:15:58,2884,35,,,,30680.74,0
22141090,18:16:15,18:16:15,2885,36,,,,30857.61,0
22141090,18:17:52,18:17:52,7908,37,,,,31246.91,0
22141090,18:19:06,18:19:06,4049,38,,,,31972.85,0
22141090,18:19:30,18:19:30,4050,39,,,,32185.05,0
22141090,18:20:26,18:20:26,4051,40,,,,32644.87,0
22141090,18:20:57,18:20:57,4052,41,,,,32915.39,0
22141090,18:21:38,18:21:38,4053,42,,,,33272.37,0
22141090,18:22:00,18:22:00,4054,43,,,,33481.47,
22141090,18:22:45,18:22:45,10436,44,,,,33860.28,0
22141090,18:25:00,18:25:00,8628,45,,,,34935.64,
22141090,18:26:58,18:26:58,9673,46,,,,35478.15,0
22141090,18:28:01,18:28:01,4055,47,,,,35751.63,0
22141090,18:28:45,18:28:45,9672,48,,,,35892.11,0
22141090,18:30:00,18:30:00,7499,49,,1,,36163.58,
2232070,20:02:00,20:02:00,9943,1,,,1,0,
2232070,20:05:26,20:05:26,5732,2,,,,1244.26,0
2232070,20:07:05,20:07:05,2127,3,,,,1868.42,0
2232070,20:10:00,20:10:00,2514,4,,,,2880.46,
2232070,20:17:15,20:17:15,160,5,,,,6501.33,0
2232070,20:19:00,20:19:00,10161,6,,,,7433.51,
2232070,20:24:00,20:24:00,9520,7,,,,10590.34,
2232070,20:29:00,20:29:00,3344,8,,,,12856.83,
2232070,20:31:59,20:31:59,657,9,,,,15420.26,0
2232070,20:37:00,20:37:00,658,10,,,,19818.49,
2232070,20:37:19,20:37:19,2870,11,,,,20001.23,0
2232070,20:37:51,20:37:51,2871,12,,,,20302.23,0
2232070,20:38:29,20:38:29,2872,13,,,,20596.86,0
2232070,20:38:49,20:38:49,2873,14,,,,20773.72,0
2232070,20:39:02,20:39:02,6649,15,,,,20905.34,0
2232070,20:39:44,20:39:44,2874,16,,,,21224.47,0
2232070,20:40:17,20:40:17,2875,17,,,,21514.76,0
2232070,20:40:39,20:40:39,2876,18,,,,21734.95,0
2232070,20:41:15,20:41:15,2877,19,,,,22062.17,0
2232070,20:41:40,20:41:40,2878,20,,,,22309.91,0
2232070,20:42:23,20:42:23,2879,21,,,,22687.37,0
2232070,20:43:21,20:43:21,1145,22,,,,23157.25,0
2232070,20:44:00,20:44:00,2880,23,,,,23518.78,
2232070,20:44:52,20:44:52,998,24,,,,24026.82,0
2232070,20:45:54,20:45:54,2842,25,,,,24593.61,0
2232070,20:47:06,20:47:06,10090,26,,,,25189.66,0
2232070,20:48:21,20:48:21,10641,27,,,,25839.89,0
2232070,20:50:04,20:50:04,10643,28,,,,26481.61,0
2232070,20:51:09,20:51:09,10645,29,,,,26884.96,0
2232070,20:51:36,20:51:36,10647,30,,,,27186.17,0
2232070,20:52:00,20:52:00,8602,31,,,,27467.28,
2232070,20:53:35,20:53:35,10396,32,,,,27942.54,0
2232070,20:56:09,20:56:09,10392,33,,,,29062.49,0
2232070,20:57:15,20:57:15,2883,34,,,,29820.9,0
2232070,20:58:26,20:58:26,2884,35,,,,30680.74,0
2232070,20:58:41,20:58:41,2885,36,,,,30857.61,0
2232070,21:00:11,21:00:11,7908,37,,,,31246.91,0
2232070,21:01:19,21:01:19,4049,38,,,,31972.85,0
2232070,21:01:41,21:01:41,4050,39,,,,32185.05,0
2232070,21:02:34,21:02:34,4051,40,,,,32644.87,0
2232070,21:03:01,21:03:01,4052,41,,,,32915.39,0
2232070,21:03:40,21:03:40,4053,42,,,,33272.37,0
2232070,21:04:00,21:04:00,4054,43,,,,33481.47,
2232070,21:04:45,21:04:45,10436,44,,,,33860.28,0
2232070,21:07:00,21:07:00,8628,45,,,,34935.64,
2232070,21:08:58,21:08:58,9673,46,,,,35478.15,0
2232070,21:10:01,21:10:01,4055,47,,,,35751.63,0
2232070,21:10:45,21:10:45,9672,48,,,,35892.11,0
2232070,21:12:00,21:12:00,7499,49,,1,,36163.58,
22850070,19:02:00,19:02:00,9943,1,,,1,0,
22850070,19:05:26,19:05:26,5732,2,,,,1244.26,0
22850070,19:07:05,19:07:05,2127,3,,,,1868.42,0
22850070,19:10:00,19:10:00,2514,4,,,,2880.46,
22850070,19:18:04,19:18:04,160,5,,,,6501.33,0
22850070,19:20:00,19:20:00,10161,6,,,,7433.51,
22850070,19:25:00,19:25:00,9520,7,,,,10590.34,
22850070,19:30:00,19:30:00,3344,8,,,,12856.83,
22850070,19:32:59,19:32:59,657,9,,,,15420.26,0
22850070,19:38:00,19:38:00,658,10,,,,19818.49,
22850070,19:38:22,19:38:22,2870,11,,,,20001.23,0
22850070,19:38:58,19:38:58,2871,12,,,,20302.23,0
22850070,19:39:42,19:39:42,2872,13,,,,20596.86,0
22850070,19:40:04,19:40:04,2873,14,,,,20773.72,0
22850070,19:40:19,19:40:19,6649,15,,,,20905.34,0
22850070,19:41:08,19:41:08,2874,16,,,,21224.47,0
22850070,19:41:45,19:41:45,2875,17,,,,21514.76,0
22850070,19:42:11,19:42:11,2876,18,,,,21734.95,0
22850070,19:42:51,19:42:51,2877,19,,,,22062.17,0
22850070,19:43:21,19:43:21,2878,20,,,,22309.91,0
22850070,19:44:09,19:44:09,2879,21,,,,22687.37,0
22850070,19:45:16,19:45:16,1145,22,,,,23157.25,0
22850070,19:46:00,19:46:00,2880,23,,,,23518.78,
22850070,19:46:52,19:46:52,998,24,,,,24026.82,0
22850070,19:47:54,19:47:54,2842,25,,,,24593.61,0
22850070,19:49:06,19:49:06,10090,26,,,,25189.66,0
22850070,19:50:21,19:50:21,10641,27,,,,25839.89,0
22850070,19:52:04,19:52:04,10643,28,,,,26481.61,0
22850070,19:53:09,19:53:09,10645,29,,,,26884.96,0
22850070,19:53:36,19:53:36,10647,30,,,,27186.17,0
22850070,19:54:00,19:54:00,8602,31,,,,27467.28,
22850070,19:55:43,19:55:43,10396,32,,,,27942.54,0
22850070,19:58:30,19:58:30,10392,33,,,,29062.49,0
22850070,19:59:42,19:59:42,2883,34,,,,29820.9,0
22850070,20:00:58,20:00:58,2884,35,,,,30680.74,0
22850070,20:01:15,20:01:15,2885,36,,,,30857.61,0
22850070,20:02:52,20:02:52,7908,37,,,,31246.91,0
22850070,20:04:06,20:04:06,4049,38,,,,31972.85,0
22850070,20:04:30,20:04:30,4050,39,,,,32185.05,0
22850070,20:05:26,20:05:26,4051,40,,,,32644.87,0
22850070,20:05:57,20:05:57,4052,41,,,,32915.39,0
22850070,20:06:38,20:06:38,4053,42,,,,33272.37,0
22850070,20:07:00,20:07:00,4054,43,,,,33481.47,
22850070,20:07:45,20:07:45,10436,44,,,,33860.28,0
22850070,20:10:00,20:10:00,8628,45,,,,34935.64,
22850070,20:11:58,20:11:58,9673,46,,,,35478.15,0
22850070,20:13:01,20:13:01,4055,47,,,,35751.63,0
22850070,20:13:45,20:13:45,9672,48,,,,35892.11,0
22850070,20:15:00,20:15:00,7499,49,,1,,36163.58,
23259010,18:47:00,18:47:00,9943,1,,,1,0,
23259010,18:50:26,18:50:26,5732,2,,,,1244.26,0
23259010,18:52:05,18:52:05,2127,3,,,,1868.42,0
23259010,18:55:00,18:55:00,2514,4,,,,2880.46,
23259010,19:03:04,19:03:04,160,5,,,,6501.33,0
23259010,19:05:00,19:05:00,10161,6,,,,7433.51,
23259010,19:10:00,19:10:00,9520,7,,,,10590.34,
23259010,19:15:00,19:15:00,3344,8,,,,12856.83,
23259010,19:17:59,19:17:59,657,9,,,,15420.26,0
23259010,19:23:00,19:23:00,658,10,,,,19818.49,
23259010,19:23:22,19:23:22,2870,11,,,,20001.23,0
23259010,19:23:58,19:23:58,2871,12,,,,20302.23,0
23259010,19:24:42,19:24:42,2872,13,,,,20596.86,0
23259010,19:25:04,19:25:04,2873,14,,,,20773.72,0
23259010,19:25:19,19:25:19,6649,15,,,,20905.34,0
23259010,19:26:08,19:26:08,2874,16,,,,21224.47,0
23259010,19:26:45,19:26:45,2875,17,,,,21514.76,0
23259010,19:27:11,19:27:11,2876,18,,,,21734.95,0
23259010,19:27:51,19:27:51,2877,19,,,,22062.17,0
23259010,19:28:21,19:28:21,2878,20,,,,22309.91,0
23259010,19:29:09,19:29:09,2879,21,,,,22687.37,0
23259010,19:30:16,19:30:16,1145,22,,,,23157.25,0
23259010,19:31:00,19:31:00,2880,23,,,,23518.78,
23259010,19:31:52,19:31:52,998,24,,,,24026.82,0
23259010,19:32:54,19:32:54,2842,25,,,,24593.61,0
23259010,19:34:06,19:34:06,10090,26,,,,25189.66,0
23259010,19:35:21,19:35:21,10641,27,,,,25839.89,0
23259010,19:37:04,19:37:04,10643,28,,,,26481.61,0
23259010,19:38:09,19:38:09,10645,29,,,,26884.96,0
23259010,19:38:36,19:38:36,10647,30,,,,27186.17,0
23259010,19:39:00,19:39:00,8602,31,,,,27467.28,
23259010,19:40:43,19:40:43,10396,32,,,,27942.54,0
23259010,19:43:30,19:43:30,10392,33,,,,29062.49,0
23259010,19:44:42,19:44:42,2883,34,,,,29820.9,0
23259010,19:45:58,19:45:58,2884,35,,,,30680.74,0
23259010,19:46:15,19:46:15,2885,36,,,,30857.61,0
23259010,19:47:52,19:47:52,7908,37,,,,31246.91,0
23259010,19:49:06,19:49:06,4049,38,,,,31972.85,0
23259010,19:49:30,19:49:30,4050,39,,,,32185.05,0
23259010,19:50:26,19:50:26,4051,40,,,,32644.87,0
23259010,19:50:57,19:50:57,4052,41,,,,32915.39,0
23259010,19:51:38,19:51:38,4053,42,,,,33272.37,0
23259010,19:52:00,19:52:00,4054,43,,,,33481.47,
23259010,19:52:45,19:52:45,10436,44,,,,33860.28,0
23259010,19:55:00,19:55:00,8628,45,,,,34935.64,
23259010,19:56:58,19:56:58,9673,46,,,,35478.15,0
23259010,19:58:01,19:58:01,4055,47,,,,35751.63,0
23259010,19:58:45,19:58:45,9672,48,,,,35892.11,0
23259010,20:00:00,20:00:00,7499,49,,1,,36163.58,
23259120,18:47:00,18:47:00,9943,1,,,1,0,
23259120,18:50:26,18:50:26,5732,2,,,,1244.26,0
23259120,18:52:05,18:52:05,2127,3,,,,1868.42,0
23259120,18:55:00,18:55:00,2514,4,,,,2880.46,
23259120,19:03:04,19:03:04,160,5,,,,6501.33,0
23259120,19:05:00,19:05:00,10161,6,,,,7433.51,
23259120,19:10:00,19:10:00,9520,7,,,,10590.34,
23259120,19:15:00,19:15:00,3344,8,,,,12856.83,
23259120,19:17:59,19:17:59,657,9,,,,15420.26,0
23259120,19:23:00,19:23:00,658,10,,,,19818.49,
23259120,19:23:22,19:23:22,2870,11,,,,20001.23,0
23259120,19:23:58,19:23:58,2871,12,,,,20302.23,0
23259120,19:24:42,19:24:42,2872,13,,,,20596.86,0
23259120,19:25:04,19:25:04,2873,14,,,,20773.72,0
23259120,19:25:19,19:25:19,6649,15,,,,20905.34,0
23259120,19:26:08,19:26:08,2874,16,,,,21224.47,0
23259120,19:26:45,19:26:45,2875,17,,,,21514.76,0
23259120,19:27:11,19:27:11,2876,18,,,,21734.95,0
23259120,19:27:51,19:27:51,2877,19,,,,22062.17,0
23259120,19:28:21,19:28:21,2878,20,,,,22309.91,0
23259120,19:29:09,19:29:09,2879,21,,,,22687.37,0
23259120,19:30:16,19:30:16,1145,22,,,,23157.25,0
23259120,19:31:00,19:31:00,2880,23,,,,23518.78,
23259120,19:31:52,19:31:52,998,24,,,,24026.82,0
23259120,19:32:54,19:32:54,2842,25,,,,24593.61,0
23259120,19:34:06,19:34:06,10090,26,,,,25189.66,0
23259120,19:35:21,19:35:21,10641,27,,,,25839.89,0
23259120,19:37:04,19:37:04,10643,28,,,,26481.61,0
23259120,19:38:09,19:38:09,10645,29,,,,26884.96,0
23259120,19:38:36,19:38:36,10647,30,,,,27186.17,0
23259120,19:39:00,19:39:00,8602,31,,,,27467.28,
23259120,19:40:43,19:40:43,10396,32,,,,27942.54,0
23259120,19:43:30,19:43:30,10392,33,,,,29062.49,0
23259120,19:44:42,19:44:42,2883,34,,,,29820.9,0
23259120,19:45:58,19:45:58,2884,35,,,,30680.74,0
23259120,19:46:15,19:46:15,2885,36,,,,30857.61,0
23259120,19:47:52,19:47:52,7908,37,,,,31246.91,0
23259120,19:49:06,19:49:06,4049,38,,,,31972.85,0
23259120,19:49:30,19:49:30,4050,39,,,,32185.05,0
23259120,19:50:26,19:50:26,4051,40,,,,32644.87,0
23259120,19:50:57,19:50:57,4052,41,,,,32915.39,0
23259120,19:51:38,19:51:38,4053,42,,,,33272.37,0
23259120,19:52:00,19:52:00,4054,43,,,,33481.47,
23259120,19:52:45,19:52:45,10436,44,,,,33860.28,0
23259120,19:55:00,19:55:00,8628,45,,,,34935.64,
23259120,19:56:58,19:56:58,9673,46,,,,35478.15,0
23259120,19:58:01,19:58:01,4055,47,,,,35751.63,0
23259120,19:58:45,19:58:45,9672,48,,,,35892.11,0
23259120,20:00:00,20:00:00,7499,49,,1,,36163.58,
23263070,15:02:00,15:02:00,9943,1,,,1,0,
23263070,15:05:26,15:05:26,5732,2,,,,1244.26,0
23263070,15:07:05,15:07:05,2127,3,,,,1868.42,0
23263070,15:10:00,15:10:00,2514,4,,,,2880.46,
23263070,15:18:04,15:18:04,160,5,,,,6501.33,0
23263070,15:20:00,15:20:00,10161,6,,,,7433.51,
23263070,15:25:00,15:25:00,9520,7,,,,10590.34,
23263070,15:30:00,15:30:00,3344,8,,,,12856.83,
23263070,15:32:59,15:32:59,657,9,,,,15420.26,0
23263070,15:38:00,15:38:00,658,10,,,,19818.49,
23263070,15:38:22,15:38:22,2870,11,,,,20001.23,0
23263070,15:38:58,15:38:58,2871,12,,,,20302.23,0
23263070,15:39:42,15:39:42,2872,13,,,,20596.86,0
23263070,15:40:04,15:40:04,2873,14,,,,20773.72,0
23263070,15:40:19,15:40:19,6649,15,,,,20905.34,0
23263070,15:41:08,15:41:08,2874,16,,,,21224.47,0
23263070,15:41:45,15:41:45,2875,17,,,,21514.76,0
23263070,15:42:11,15:42:11,2876,18,,,,21734.95,0
23263070,15:42:51,15:42:51,2877,19,,,,22062.17,0
23263070,15:43:21,15:43:21,2878,20,,,,22309.91,0
23263070,15:44:09,15:44:09,2879,21,,,,22687.37,0
23263070,15:45:16,15:45:16,1145,22,,,,23157.25,0
23263070,15:46:00,15:46:00,2880,23,,,,23518.78,
23263070,15:46:52,15:46:52,998,24,,,,24026.82,0
23263070,15:47:54,15:47:54,2842,25,,,,24593.61,0
23263070,15:49:06,15:49:06,10090,26,,,,25189.66,0
23263070,15:50:21,15:50:21,10641,27,,,,25839.89,0
23263070,15:52:04,15:52:04,10643,28,,,,26481.61,0
23263070,15:53:09,15:53:09,10645,29,,,,26884.96,0
23263070,15:53:36,15:53:36,10647,30,,,,27186.17,0
23263070,15:54:00,15:54:00,8602,31,,,,27467.28,
23263070,15:55:43,15:55:43,10396,32,,,,27942.54,0
23263070,15:58:30,15:58:30,10392,33,,,,29062.49,0
23263070,15:59:42,15:59:42,2883,34,,,,29820.9,0
23263070,16:00:58,16:00:58,2884,35,,,,30680.74,0
23263070,16:01:15,16:01:15,2885,36,,,,30857.61,0
23263070,16:02:52,16:02:52,7908,37,,,,31246.91,0
23263070,16:04:06,16:04:06,4049,38,,,,31972.85,0
23263070,16:04:30,16:04:30,4050,39,,,,32185.05,0
23263070,16:05:26,16:05:26,4051,40,,,,32644.87,0
23263070,16:05:57,16:05:57,4052,41,,,,32915.39,0
23263070,16:06:38,16:06:38,4053,42,,,,33272.37,0
23263070,16:07:00,16:07:00,4054,43,,,,33481.47,
23263070,16:07:45,16:07:45,10436,44,,,,33860.28,0
23263070,16:10:00,16:10:00,8628,45,,,,34935.64,
23263070,16:11:58,16:11:58,9673,46,,,,35478.15,0
23263070,16:13:01,16:13:01,4055,47,,,,35751.63,0
23263070,16:13:45,16:13:45,9672,48,,,,35892.11,0
23263070,16:15:00,16:15:00,7499,49,,1,,36163.58,
23426020,09:26:00,09:26:00,9943,1,,,1,0,
23426020,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426020,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426020,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426020,09:35:00,09:35:00,9487,5,,,,6434.25,
23426020,09:40:00,09:40:00,9520,6,,,,9554.23,
23426020,09:45:00,09:45:00,3344,7,,,,11822.83,
23426020,09:48:20,09:48:20,657,8,,,,14385.23,0
23426020,09:54:00,09:54:00,658,9,,,,18788.69,
23426020,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426020,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426020,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426020,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426020,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426020,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426020,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426020,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426020,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426020,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426020,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426020,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426020,10:02:00,10:02:00,2880,22,,,,22489.46,
23426020,10:02:58,10:02:58,998,23,,,,22997.5,0
23426020,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426020,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426020,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426020,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426020,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426020,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426020,10:11:00,10:11:00,8602,30,,,,26420.12,
23426020,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426020,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426020,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426020,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426020,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426020,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426020,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426020,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426020,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426020,10:19:00,10:19:00,8628,40,,,,32158.39,
23426020,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426020,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426020,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426020,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426030,09:26:00,09:26:00,9943,1,,,1,0,
23426030,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426030,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426030,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426030,09:35:00,09:35:00,9487,5,,,,6434.25,
23426030,09:40:00,09:40:00,9520,6,,,,9554.23,
23426030,09:45:00,09:45:00,3344,7,,,,11822.83,
23426030,09:48:20,09:48:20,657,8,,,,14385.23,0
23426030,09:54:00,09:54:00,658,9,,,,18788.69,
23426030,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426030,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426030,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426030,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426030,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426030,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426030,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426030,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426030,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426030,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426030,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426030,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426030,10:02:00,10:02:00,2880,22,,,,22489.46,
23426030,10:02:58,10:02:58,998,23,,,,22997.5,0
23426030,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426030,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426030,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426030,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426030,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426030,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426030,10:11:00,10:11:00,8602,30,,,,26420.12,
23426030,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426030,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426030,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426030,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426030,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426030,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426030,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426030,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426030,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426030,10:19:00,10:19:00,8628,40,,,,32158.39,
23426030,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426030,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426030,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426030,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426040,09:26:00,09:26:00,9943,1,,,1,0,
23426040,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426040,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426040,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426040,09:35:00,09:35:00,9487,5,,,,6434.25,
23426040,09:40:00,09:40:00,9520,6,,,,9554.23,
23426040,09:45:00,09:45:00,3344,7,,,,11822.83,
23426040,09:48:20,09:48:20,657,8,,,,14385.23,0
23426040,09:54:00,09:54:00,658,9,,,,18788.69,
23426040,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426040,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426040,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426040,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426040,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426040,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426040,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426040,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426040,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426040,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426040,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426040,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426040,10:02:00,10:02:00,2880,22,,,,22489.46,
23426040,10:02:58,10:02:58,998,23,,,,22997.5,0
23426040,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426040,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426040,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426040,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426040,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426040,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426040,10:11:00,10:11:00,8602,30,,,,26420.12,
23426040,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426040,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426040,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426040,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426040,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426040,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426040,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426040,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426040,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426040,10:19:00,10:19:00,8628,40,,,,32158.39,
23426040,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426040,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426040,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426040,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426050,09:26:00,09:26:00,9943,1,,,1,0,
23426050,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426050,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426050,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426050,09:35:00,09:35:00,9487,5,,,,6434.25,
23426050,09:40:00,09:40:00,9520,6,,,,9554.23,
23426050,09:45:00,09:45:00,3344,7,,,,11822.83,
23426050,09:48:20,09:48:20,657,8,,,,14385.23,0
23426050,09:54:00,09:54:00,658,9,,,,18788.69,
23426050,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426050,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426050,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426050,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426050,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426050,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426050,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426050,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426050,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426050,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426050,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426050,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426050,10:02:00,10:02:00,2880,22,,,,22489.46,
23426050,10:02:58,10:02:58,998,23,,,,22997.5,0
23426050,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426050,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426050,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426050,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426050,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426050,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426050,10:11:00,10:11:00,8602,30,,,,26420.12,
23426050,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426050,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426050,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426050,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426050,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426050,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426050,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426050,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426050,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426050,10:19:00,10:19:00,8628,40,,,,32158.39,
23426050,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426050,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426050,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426050,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426060,09:26:00,09:26:00,9943,1,,,1,0,
23426060,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426060,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426060,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426060,09:35:00,09:35:00,9487,5,,,,6434.25,
23426060,09:40:00,09:40:00,9520,6,,,,9554.23,
23426060,09:45:00,09:45:00,3344,7,,,,11822.83,
23426060,09:48:20,09:48:20,657,8,,,,14385.23,0
23426060,09:54:00,09:54:00,658,9,,,,18788.69,
23426060,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426060,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426060,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426060,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426060,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426060,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426060,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426060,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426060,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426060,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426060,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426060,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426060,10:02:00,10:02:00,2880,22,,,,22489.46,
23426060,10:02:58,10:02:58,998,23,,,,22997.5,0
23426060,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426060,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426060,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426060,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426060,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426060,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426060,10:11:00,10:11:00,8602,30,,,,26420.12,
23426060,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426060,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426060,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426060,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426060,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426060,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426060,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426060,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426060,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426060,10:19:00,10:19:00,8628,40,,,,32158.39,
23426060,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426060,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426060,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426060,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426100,09:26:00,09:26:00,9943,1,,,1,0,
23426100,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426100,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426100,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426100,09:35:00,09:35:00,9487,5,,,,6434.25,
23426100,09:40:00,09:40:00,9520,6,,,,9554.23,
23426100,09:45:00,09:45:00,3344,7,,,,11822.83,
23426100,09:48:20,09:48:20,657,8,,,,14385.23,0
23426100,09:54:00,09:54:00,658,9,,,,18788.69,
23426100,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426100,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426100,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426100,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426100,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426100,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426100,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426100,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426100,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426100,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426100,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426100,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426100,10:02:00,10:02:00,2880,22,,,,22489.46,
23426100,10:02:58,10:02:58,998,23,,,,22997.5,0
23426100,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426100,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426100,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426100,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426100,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426100,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426100,10:11:00,10:11:00,8602,30,,,,26420.12,
23426100,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426100,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426100,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426100,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426100,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426100,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426100,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426100,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426100,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426100,10:19:00,10:19:00,8628,40,,,,32158.39,
23426100,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426100,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426100,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426100,10:22:00,10:22:00,7499,44,,1,,33408.39,
23426110,09:26:00,09:26:00,9943,1,,,1,0,
23426110,09:27:58,09:27:58,5732,2,,,,1244.26,0
23426110,09:28:37,09:28:37,2127,3,,,,1851.87,0
23426110,09:29:41,09:29:41,3836,4,,,,2512.32,0
23426110,09:35:00,09:35:00,9487,5,,,,6434.25,
23426110,09:40:00,09:40:00,9520,6,,,,9554.23,
23426110,09:45:00,09:45:00,3344,7,,,,11822.83,
23426110,09:48:20,09:48:20,657,8,,,,14385.23,0
23426110,09:54:00,09:54:00,658,9,,,,18788.69,
23426110,09:54:23,09:54:23,2870,10,,,,18971.43,0
23426110,09:54:57,09:54:57,2871,11,,,,19272.4,0
23426110,09:55:42,09:55:42,2872,12,,,,19567.03,0
23426110,09:56:05,09:56:05,2873,13,,,,19743.89,0
23426110,09:56:20,09:56:20,6649,14,,,,19875.51,0
23426110,09:57:09,09:57:09,2874,15,,,,20194.64,0
23426110,09:57:47,09:57:47,2875,16,,,,20484.93,0
23426110,09:58:12,09:58:12,2876,17,,,,20704.89,0
23426110,09:58:48,09:58:48,2877,18,,,,21032.85,0
23426110,09:59:18,09:59:18,2878,19,,,,21280.59,0
23426110,10:00:07,10:00:07,2879,20,,,,21658.05,0
23426110,10:01:15,10:01:15,1145,21,,,,22127.93,0
23426110,10:02:00,10:02:00,2880,22,,,,22489.46,
23426110,10:02:58,10:02:58,998,23,,,,22997.5,0
23426110,10:04:09,10:04:09,2842,24,,,,23564.29,0
23426110,10:05:31,10:05:31,10090,25,,,,24160.34,0
23426110,10:06:56,10:06:56,10641,26,,,,24794.77,0
23426110,10:08:49,10:08:49,10643,27,,,,25434.45,0
23426110,10:10:02,10:10:02,10645,28,,,,25837.8,0
23426110,10:10:33,10:10:33,10647,29,,,,26139.01,0
23426110,10:11:00,10:11:00,8602,30,,,,26420.12,
23426110,10:12:09,10:12:09,10396,31,,,,26895.38,0
23426110,10:14:03,10:14:03,10392,32,,,,28011.94,0
23426110,10:14:48,10:14:48,2883,33,,,,28770.9,0
23426110,10:15:42,10:15:42,2884,34,,,,29630.78,0
23426110,10:15:53,10:15:53,2885,35,,,,29807.65,0
23426110,10:16:57,10:16:57,7908,36,,,,30196.69,0
23426110,10:17:27,10:17:27,8626,37,,,,30613.11,0
23426110,10:17:59,10:17:59,9676,38,,,,31131.53,0
23426110,10:18:30,10:18:30,8630,39,,,,31656.79,0
23426110,10:19:00,10:19:00,8628,40,,,,32158.39,
23426110,10:20:12,10:20:12,9673,41,,,,32702.22,0
23426110,10:20:56,10:20:56,4055,42,,,,32996.47,0
23426110,10:21:18,10:21:18,9672,43,,,,33136.94,0
23426110,10:22:00,10:22:00,7499,44,,1,,33408.39,
23519010,11:17:00,11:17:00,9943,1,,,1,0,
23519010,11:20:26,11:20:26,5732,2,,,,1244.26,0
23519010,11:22:05,11:22:05,2127,3,,,,1868.42,0
23519010,11:25:00,11:25:00,2514,4,,,,2880.46,
23519010,11:33:04,11:33:04,160,5,,,,6501.33,0
23519010,11:35:00,11:35:00,10161,6,,,,7433.51,
23519010,11:40:00,11:40:00,9520,7,,,,10590.34,
23519010,11:45:00,11:45:00,3344,8,,,,12856.83,
23519010,11:47:59,11:47:59,657,9,,,,15420.26,0
23519010,11:53:00,11:53:00,658,10,,,,19818.49,
23519010,11:53:22,11:53:22,2870,11,,,,20001.23,0
23519010,11:53:58,11:53:58,2871,12,,,,20302.23,0
23519010,11:54:42,11:54:42,2872,13,,,,20596.86,0
23519010,11:55:04,11:55:04,2873,14,,,,20773.72,0
23519010,11:55:19,11:55:19,6649,15,,,,20905.34,0
23519010,11:56:08,11:56:08,2874,16,,,,21224.47,0
23519010,11:56:45,11:56:45,2875,17,,,,21514.76,0
23519010,11:57:11,11:57:11,2876,18,,,,21734.95,0
23519010,11:57:51,11:57:51,2877,19,,,,22062.17,0
23519010,11:58:21,11:58:21,2878,20,,,,22309.91,0
23519010,11:59:09,11:59:09,2879,21,,,,22687.37,0
23519010,12:00:16,12:00:16,1145,22,,,,23157.25,0
23519010,12:01:00,12:01:00,2880,23,,,,23518.78,
23519010,12:01:52,12:01:52,998,24,,,,24026.82,0
23519010,12:02:54,12:02:54,2842,25,,,,24593.61,0
23519010,12:04:06,12:04:06,10090,26,,,,25189.66,0
23519010,12:05:21,12:05:21,10641,27,,,,25839.89,0
23519010,12:07:04,12:07:04,10643,28,,,,26481.61,0
23519010,12:08:09,12:08:09,10645,29,,,,26884.96,0
23519010,12:08:36,12:08:36,10647,30,,,,27186.17,0
23519010,12:09:00,12:09:00,8602,31,,,,27467.28,
23519010,12:10:43,12:10:43,10396,32,,,,27942.54,0
23519010,12:13:30,12:13:30,10392,33,,,,29062.49,0
23519010,12:14:42,12:14:42,2883,34,,,,29820.9,0
23519010,12:15:58,12:15:58,2884,35,,,,30680.74,0
23519010,12:16:15,12:16:15,2885,36,,,,30857.61,0
23519010,12:17:52,12:17:52,7908,37,,,,31246.91,0
23519010,12:19:06,12:19:06,4049,38,,,,31972.85,0
23519010,12:19:30,12:19:30,4050,39,,,,32185.05,0
23519010,12:20:26,12:20:26,4051,40,,,,32644.87,0
23519010,12:20:57,12:20:57,4052,41,,,,32915.39,0
23519010,12:21:38,12:21:38,4053,42,,,,33272.37,0
23519010,12:22:00,12:22:00,4054,43,,,,33481.47,
23519010,12:22:45,12:22:45,10436,44,,,,33860.28,0
23519010,12:25:00,12:25:00,8628,45,,,,34935.64,
23519010,12:26:58,12:26:58,9673,46,,,,35478.15,0
23519010,12:28:01,12:28:01,4055,47,,,,35751.63,0
23519010,12:28:45,12:28:45,9672,48,,,,35892.11,0
23519010,12:30:00,12:30:00,7499,49,,1,,36163.58,
23519120,11:17:00,11:17:00,9943,1,,,1,0,
23519120,11:20:26,11:20:26,5732,2,,,,1244.26,0
23519120,11:22:05,11:22:05,2127,3,,,,1868.42,0
23519120,11:25:00,11:25:00,2514,4,,,,2880.46,
23519120,11:33:04,11:33:04,160,5,,,,6501.33,0
23519120,11:35:00,11:35:00,10161,6,,,,7433.51,
23519120,11:40:00,11:40:00,9520,7,,,,10590.34,
23519120,11:45:00,11:45:00,3344,8,,,,12856.83,
23519120,11:47:59,11:47:59,657,9,,,,15420.26,0
23519120,11:53:00,11:53:00,658,10,,,,19818.49,
23519120,11:53:22,11:53:22,2870,11,,,,20001.23,0
23519120,11:53:58,11:53:58,2871,12,,,,20302.23,0
23519120,11:54:42,11:54:42,2872,13,,,,20596.86,0
23519120,11:55:04,11:55:04,2873,14,,,,20773.72,0
23519120,11:55:19,11:55:19,6649,15,,,,20905.34,0
23519120,11:56:08,11:56:08,2874,16,,,,21224.47,0
23519120,11:56:45,11:56:45,2875,17,,,,21514.76,0
23519120,11:57:11,11:57:11,2876,18,,,,21734.95,0
23519120,11:57:51,11:57:51,2877,19,,,,22062.17,0
23519120,11:58:21,11:58:21,2878,20,,,,22309.91,0
23519120,11:59:09,11:59:09,2879,21,,,,22687.37,0
23519120,12:00:16,12:00:16,1145,22,,,,23157.25,0
23519120,12:01:00,12:01:00,2880,23,,,,23518.78,
23519120,12:01:52,12:01:52,998,24,,,,24026.82,0
23519120,12:02:54,12:02:54,2842,25,,,,24593.61,0
23519120,12:04:06,12:04:06,10090,26,,,,25189.66,0
23519120,12:05:21,12:05:21,10641,27,,,,25839.89,0
23519120,12:07:04,12:07:04,10643,28,,,,26481.61,0
23519120,12:08:09,12:08:09,10645,29,,,,26884.96,0
23519120,12:08:36,12:08:36,10647,30,,,,27186.17,0
23519120,12:09:00,12:09:00,8602,31,,,,27467.28,
23519120,12:10:43,12:10:43,10396,32,,,,27942.54,0
23519120,12:13:30,12:13:30,10392,33,,,,29062.49,0
23519120,12:14:42,12:14:42,2883,34,,,,29820.9,0
23519120,12:15:58,12:15:58,2884,35,,,,30680.74,0
23519120,12:16:15,12:16:15,2885,36,,,,30857.61,0
23519120,12:17:52,12:17:52,7908,37,,,,31246.91,0
23519120,12:19:06,12:19:06,4049,38,,,,31972.85,0
23519120,12:19:30,12:19:30,4050,39,,,,32185.05,0
23519120,12:20:26,12:20:26,4051,40,,,,32644.87,0
23519120,12:20:57,12:20:57,4052,41,,,,32915.39,0
23519120,12:21:38,12:21:38,4053,42,,,,33272.37,0
23519120,12:22:00,12:22:00,4054,43,,,,33481.47,
23519120,12:22:45,12:22:45,10436,44,,,,33860.28,0
23519120,12:25:00,12:25:00,8628,45,,,,34935.64,
23519120,12:26:58,12:26:58,9673,46,,,,35478.15,0
23519120,12:28:01,12:28:01,4055,47,,,,35751.63,0
23519120,12:28:45,12:28:45,9672,48,,,,35892.11,0
23519120,12:30:00,12:30:00,7499,49,,1,,36163.58,
2582080,18:17:00,18:17:00,9943,1,,,1,0,
2582080,18:20:26,18:20:26,5732,2,,,,1244.26,0
2582080,18:22:05,18:22:05,2127,3,,,,1868.42,0
2582080,18:25:00,18:25:00,2514,4,,,,2880.46,
2582080,18:33:04,18:33:04,160,5,,,,6501.33,0
2582080,18:35:00,18:35:00,10161,6,,,,7433.51,
2582080,18:40:00,18:40:00,9520,7,,,,10590.34,
2582080,18:45:00,18:45:00,3344,8,,,,12856.83,
2582080,18:47:59,18:47:59,657,9,,,,15420.26,0
2582080,18:53:00,18:53:00,658,10,,,,19818.49,
2582080,18:53:22,18:53:22,2870,11,,,,20001.23,0
2582080,18:53:58,18:53:58,2871,12,,,,20302.23,0
2582080,18:54:42,18:54:42,2872,13,,,,20596.86,0
2582080,18:55:04,18:55:04,2873,14,,,,20773.72,0
2582080,18:55:19,18:55:19,6649,15,,,,20905.34,0
2582080,18:56:08,18:56:08,2874,16,,,,21224.47,0
2582080,18:56:45,18:56:45,2875,17,,,,21514.76,0
2582080,18:57:11,18:57:11,2876,18,,,,21734.95,0
2582080,18:57:51,18:57:51,2877,19,,,,22062.17,0
2582080,18:58:21,18:58:21,2878,20,,,,22309.91,0
2582080,18:59:09,18:59:09,2879,21,,,,22687.37,0
2582080,19:00:16,19:00:16,1145,22,,,,23157.25,0
2582080,19:01:00,19:01:00,2880,23,,,,23518.78,
2582080,19:01:52,19:01:52,998,24,,,,24026.82,0
2582080,19:02:54,19:02:54,2842,25,,,,24593.61,0
2582080,19:04:06,19:04:06,10090,26,,,,25189.66,0
2582080,19:05:21,19:05:21,10641,27,,,,25839.89,0
2582080,19:07:04,19:07:04,10643,28,,,,26481.61,0
2582080,19:08:09,19:08:09,10645,29,,,,26884.96,0
2582080,19:08:36,19:08:36,10647,30,,,,27186.17,0
2582080,19:09:00,19:09:00,8602,31,,,,27467.28,
2582080,19:10:43,19:10:43,10396,32,,,,27942.54,0
2582080,19:13:30,19:13:30,10392,33,,,,29062.49,0
2582080,19:14:42,19:14:42,2883,34,,,,29820.9,0
2582080,19:15:58,19:15:58,2884,35,,,,30680.74,0
2582080,19:16:15,19:16:15,2885,36,,,,30857.61,0
2582080,19:17:52,19:17:52,7908,37,,,,31246.91,0
2582080,19:19:06,19:19:06,4049,38,,,,31972.85,0
2582080,19:19:30,19:19:30,4050,39,,,,32185.05,0
2582080,19:20:26,19:20:26,4051,40,,,,32644.87,0
2582080,19:20:57,19:20:57,4052,41,,,,32915.39,0
2582080,19:21:38,19:21:38,4053,42,,,,33272.37,0
2582080,19:22:00,19:22:00,4054,43,,,,33481.47,
2582080,19:22:45,19:22:45,10436,44,,,,33860.28,0
2582080,19:25:00,19:25:00,8628,45,,,,34935.64,
2582080,19:26:58,19:26:58,9673,46,,,,35478.15,0
2582080,19:28:01,19:28:01,4055,47,,,,35751.63,0
2582080,19:28:45,19:28:45,9672,48,,,,35892.11,0
2582080,19:30:00,19:30:00,7499,49,,1,,36163.58,
2582090,18:17:00,18:17:00,9943,1,,,1,0,
2582090,18:20:26,18:20:26,5732,2,,,,1244.26,0
2582090,18:22:05,18:22:05,2127,3,,,,1868.42,0
2582090,18:25:00,18:25:00,2514,4,,,,2880.46,
2582090,18:33:04,18:33:04,160,5,,,,6501.33,0
2582090,18:35:00,18:35:00,10161,6,,,,7433.51,
2582090,18:40:00,18:40:00,9520,7,,,,10590.34,
2582090,18:45:00,18:45:00,3344,8,,,,12856.83,
2582090,18:47:59,18:47:59,657,9,,,,15420.26,0
2582090,18:53:00,18:53:00,658,10,,,,19818.49,
2582090,18:53:22,18:53:22,2870,11,,,,20001.23,0
2582090,18:53:58,18:53:58,2871,12,,,,20302.23,0
2582090,18:54:42,18:54:42,2872,13,,,,20596.86,0
2582090,18:55:04,18:55:04,2873,14,,,,20773.72,0
2582090,18:55:19,18:55:19,6649,15,,,,20905.34,0
2582090,18:56:08,18:56:08,2874,16,,,,21224.47,0
2582090,18:56:45,18:56:45,2875,17,,,,21514.76,0
2582090,18:57:11,18:57:11,2876,18,,,,21734.95,0
2582090,18:57:51,18:57:51,2877,19,,,,22062.17,0
2582090,18:58:21,18:58:21,2878,20,,,,22309.91,0
2582090,18:59:09,18:59:09,2879,21,,,,22687.37,0
2582090,19:00:16,19:00:16,1145,22,,,,23157.25,0
2582090,19:01:00,19:01:00,2880,23,,,,23518.78,
2582090,19:01:52,19:01:52,998,24,,,,24026.82,0
2582090,19:02:54,19:02:54,2842,25,,,,24593.61,0
2582090,19:04:06,19:04:06,10090,26,,,,25189.66,0
2582090,19:05:21,19:05:21,10641,27,,,,25839.89,0
2582090,19:07:04,19:07:04,10643,28,,,,26481.61,0
2582090,19:08:09,19:08:09,10645,29,,,,26884.96,0
2582090,19:08:36,19:08:36,10647,30,,,,27186.17,0
2582090,19:09:00,19:09:00,8602,31,,,,27467.28,
2582090,19:10:43,19:10:43,10396,32,,,,27942.54,0
2582090,19:13:30,19:13:30,10392,33,,,,29062.49,0
2582090,19:14:42,19:14:42,2883,34,,,,29820.9,0
2582090,19:15:58,19:15:58,2884,35,,,,30680.74,0
2582090,19:16:15,19:16:15,2885,36,,,,30857.61,0
2582090,19:17:52,19:17:52,7908,37,,,,31246.91,0
2582090,19:19:06,19:19:06,4049,38,,,,31972.85,0
2582090,19:19:30,19:19:30,4050,39,,,,32185.05,0
2582090,19:20:26,19:20:26,4051,40,,,,32644.87,0
2582090,19:20:57,19:20:57,4052,41,,,,32915.39,0
2582090,19:21:38,19:21:38,4053,42,,,,33272.37,0
2582090,19:22:00,19:22:00,4054,43,,,,33481.47,
2582090,19:22:45,19:22:45,10436,44,,,,33860.28,0
2582090,19:25:00,19:25:00,8628,45,,,,34935.64,
2582090,19:26:58,19:26:58,9673,46,,,,35478.15,0
2582090,19:28:01,19:28:01,4055,47,,,,35751.63,0
2582090,19:28:45,19:28:45,9672,48,,,,35892.11,0
2582090,19:30:00,19:30:00,7499,49,,1,,36163.58,
278020,08:26:00,08:26:00,9943,1,,,1,0,
278020,08:27:58,08:27:58,5732,2,,,,1244.26,0
278020,08:28:37,08:28:37,2127,3,,,,1851.87,0
278020,08:29:41,08:29:41,3836,4,,,,2512.32,0
278020,08:35:00,08:35:00,9487,5,,,,6434.25,
278020,08:40:00,08:40:00,9520,6,,,,9554.23,
278020,08:45:00,08:45:00,3344,7,,,,11822.83,
278020,08:48:20,08:48:20,657,8,,,,14385.23,0
278020,08:54:00,08:54:00,658,9,,,,18788.69,
278020,08:54:23,08:54:23,2870,10,,,,18971.43,0
278020,08:54:57,08:54:57,2871,11,,,,19272.4,0
278020,08:55:42,08:55:42,2872,12,,,,19567.03,0
278020,08:56:05,08:56:05,2873,13,,,,19743.89,0
278020,08:56:20,08:56:20,6649,14,,,,19875.51,0
278020,08:57:09,08:57:09,2874,15,,,,20194.64,0
278020,08:57:47,08:57:47,2875,16,,,,20484.93,0
278020,08:58:12,08:58:12,2876,17,,,,20704.89,0
278020,08:58:48,08:58:48,2877,18,,,,21032.85,0
278020,08:59:18,08:59:18,2878,19,,,,21280.59,0
278020,09:00:07,09:00:07,2879,20,,,,21658.05,0
278020,09:01:15,09:01:15,1145,21,,,,22127.93,0
278020,09:02:00,09:02:00,2880,22,,,,22489.46,
278020,09:02:58,09:02:58,998,23,,,,22997.5,0
278020,09:04:09,09:04:09,2842,24,,,,23564.29,0
278020,09:05:31,09:05:31,10090,25,,,,24160.34,0
278020,09:06:56,09:06:56,10641,26,,,,24794.77,0
278020,09:08:49,09:08:49,10643,27,,,,25434.45,0
278020,09:10:02,09:10:02,10645,28,,,,25837.8,0
278020,09:10:33,09:10:33,10647,29,,,,26139.01,0
278020,09:11:00,09:11:00,8602,30,,,,26420.12,
278020,09:12:09,09:12:09,10396,31,,,,26895.38,0
278020,09:14:03,09:14:03,10392,32,,,,28011.94,0
278020,09:14:48,09:14:48,2883,33,,,,28770.9,0
278020,09:15:42,09:15:42,2884,34,,,,29630.78,0
278020,09:15:53,09:15:53,2885,35,,,,29807.65,0
278020,09:16:57,09:16:57,7908,36,,,,30196.69,0
278020,09:17:27,09:17:27,8626,37,,,,30613.11,0
278020,09:17:59,09:17:59,9676,38,,,,31131.53,0
278020,09:18:30,09:18:30,8630,39,,,,31656.79,0
278020,09:19:00,09:19:00,8628,40,,,,32158.39,
278020,09:20:12,09:20:12,9673,41,,,,32702.22,0
278020,09:20:56,09:20:56,4055,42,,,,32996.47,0
278020,09:21:18,09:21:18,9672,43,,,,33136.94,0
278020,09:22:00,09:22:00,7499,44,,1,,33408.39,
278030,08:26:00,08:26:00,9943,1,,,1,0,
278030,08:27:58,08:27:58,5732,2,,,,1244.26,0
278030,08:28:37,08:28:37,2127,3,,,,1851.87,0
278030,08:29:41,08:29:41,3836,4,,,,2512.32,0
278030,08:35:00,08:35:00,9487,5,,,,6434.25,
278030,08:40:00,08:40:00,9520,6,,,,9554.23,
278030,08:45:00,08:45:00,3344,7,,,,11822.83,
278030,08:48:20,08:48:20,657,8,,,,14385.23,0
278030,08:54:00,08:54:00,658,9,,,,18788.69,
278030,08:54:23,08:54:23,2870,10,,,,18971.43,0
278030,08:54:57,08:54:57,2871,11,,,,19272.4,0
278030,08:55:42,08:55:42,2872,12,,,,19567.03,0
278030,08:56:05,08:56:05,2873,13,,,,19743.89,0
278030,08:56:20,08:56:20,6649,14,,,,19875.51,0
278030,08:57:09,08:57:09,2874,15,,,,20194.64,0
278030,08:57:47,08:57:47,2875,16,,,,20484.93,0
278030,08:58:12,08:58:12,2876,17,,,,20704.89,0
278030,08:58:48,08:58:48,2877,18,,,,21032.85,0
278030,08:59:18,08:59:18,2878,19,,,,21280.59,0
278030,09:00:07,09:00:07,2879,20,,,,21658.05,0
278030,09:01:15,09:01:15,1145,21,,,,22127.93,0
278030,09:02:00,09:02:00,2880,22,,,,22489.46,
278030,09:02:58,09:02:58,998,23,,,,22997.5,0
278030,09:04:09,09:04:09,2842,24,,,,23564.29,0
278030,09:05:31,09:05:31,10090,25,,,,24160.34,0
278030,09:06:56,09:06:56,10641,26,,,,24794.77,0
278030,09:08:49,09:08:49,10643,27,,,,25434.45,0
278030,09:10:02,09:10:02,10645,28,,,,25837.8,0
278030,09:10:33,09:10:33,10647,29,,,,26139.01,0
278030,09:11:00,09:11:00,8602,30,,,,26420.12,
278030,09:12:09,09:12:09,10396,31,,,,26895.38,0
278030,09:14:03,09:14:03,10392,32,,,,28011.94,0
278030,09:14:48,09:14:48,2883,33,,,,28770.9,0
278030,09:15:42,09:15:42,2884,34,,,,29630.78,0
278030,09:15:53,09:15:53,2885,35,,,,29807.65,0
278030,09:16:57,09:16:57,7908,36,,,,30196.69,0
278030,09:17:27,09:17:27,8626,37,,,,30613.11,0
278030,09:17:59,09:17:59,9676,38,,,,31131.53,0
278030,09:18:30,09:18:30,8630,39,,,,31656.79,0
278030,09:19:00,09:19:00,8628,40,,,,32158.39,
278030,09:20:12,09:20:12,9673,41,,,,32702.22,0
278030,09:20:56,09:20:56,4055,42,,,,32996.47,0
278030,09:21:18,09:21:18,9672,43,,,,33136.94,0
278030,09:22:00,09:22:00,7499,44,,1,,33408.39,
278040,08:26:00,08:26:00,9943,1,,,1,0,
278040,08:27:58,08:27:58,5732,2,,,,1244.26,0
278040,08:28:37,08:28:37,2127,3,,,,1851.87,0
278040,08:29:41,08:29:41,3836,4,,,,2512.32,0
278040,08:35:00,08:35:00,9487,5,,,,6434.25,
278040,08:40:00,08:40:00,9520,6,,,,9554.23,
278040,08:45:00,08:45:00,3344,7,,,,11822.83,
278040,08:48:20,08:48:20,657,8,,,,14385.23,0
278040,08:54:00,08:54:00,658,9,,,,18788.69,
278040,08:54:23,08:54:23,2870,10,,,,18971.43,0
278040,08:54:57,08:54:57,2871,11,,,,19272.4,0
278040,08:55:42,08:55:42,2872,12,,,,19567.03,0
278040,08:56:05,08:56:05,2873,13,,,,19743.89,0
278040,08:56:20,08:56:20,6649,14,,,,19875.51,0
278040,08:57:09,08:57:09,2874,15,,,,20194.64,0
278040,08:57:47,08:57:47,2875,16,,,,20484.93,0
278040,08:58:12,08:58:12,2876,17,,,,20704.89,0
278040,08:58:48,08:58:48,2877,18,,,,21032.85,0
278040,08:59:18,08:59:18,2878,19,,,,21280.59,0
278040,09:00:07,09:00:07,2879,20,,,,21658.05,0
278040,09:01:15,09:01:15,1145,21,,,,22127.93,0
278040,09:02:00,09:02:00,2880,22,,,,22489.46,
278040,09:02:58,09:02:58,998,23,,,,22997.5,0
278040,09:04:09,09:04:09,2842,24,,,,23564.29,0
278040,09:05:31,09:05:31,10090,25,,,,24160.34,0
278040,09:06:56,09:06:56,10641,26,,,,24794.77,0
278040,09:08:49,09:08:49,10643,27,,,,25434.45,0
278040,09:10:02,09:10:02,10645,28,,,,25837.8,0
278040,09:10:33,09:10:33,10647,29,,,,26139.01,0
278040,09:11:00,09:11:00,8602,30,,,,26420.12,
278040,09:12:09,09:12:09,10396,31,,,,26895.38,0
278040,09:14:03,09:14:03,10392,32,,,,28011.94,0
278040,09:14:48,09:14:48,2883,33,,,,28770.9,0
278040,09:15:42,09:15:42,2884,34,,,,29630.78,0
278040,09:15:53,09:15:53,2885,35,,,,29807.65,0
278040,09:16:57,09:16:57,7908,36,,,,30196.69,0
278040,09:17:27,09:17:27,8626,37,,,,30613.11,0
278040,09:17:59,09:17:59,9676,38,,,,31131.53,0
278040,09:18:30,09:18:30,8630,39,,,,31656.79,0
278040,09:19:00,09:19:00,8628,40,,,,32158.39,
278040,09:20:12,09:20:12,9673,41,,,,32702.22,0
278040,09:20:56,09:20:56,4055,42,,,,32996.47,0
278040,09:21:18,09:21:18,9672,43,,,,33136.94,0
278040,09:22:00,09:22:00,7499,44,,1,,33408.39,
278050,08:26:00,08:26:00,9943,1,,,1,0,
278050,08:27:58,08:27:58,5732,2,,,,1244.26,0
278050,08:28:37,08:28:37,2127,3,,,,1851.87,0
278050,08:29:41,08:29:41,3836,4,,,,2512.32,0
278050,08:35:00,08:35:00,9487,5,,,,6434.25,
278050,08:40:00,08:40:00,9520,6,,,,9554.23,
278050,08:45:00,08:45:00,3344,7,,,,11822.83,
278050,08:48:20,08:48:20,657,8,,,,14385.23,0
278050,08:54:00,08:54:00,658,9,,,,18788.69,
278050,08:54:23,08:54:23,2870,10,,,,18971.43,0
278050,08:54:57,08:54:57,2871,11,,,,19272.4,0
278050,08:55:42,08:55:42,2872,12,,,,19567.03,0
278050,08:56:05,08:56:05,2873,13,,,,19743.89,0
278050,08:56:20,08:56:20,6649,14,,,,19875.51,0
278050,08:57:09,08:57:09,2874,15,,,,20194.64,0
278050,08:57:47,08:57:47,2875,16,,,,20484.93,0
278050,08:58:12,08:58:12,2876,17,,,,20704.89,0
278050,08:58:48,08:58:48,2877,18,,,,21032.85,0
278050,08:59:18,08:59:18,2878,19,,,,21280.59,0
278050,09:00:07,09:00:07,2879,20,,,,21658.05,0
278050,09:01:15,09:01:15,1145,21,,,,22127.93,0
278050,09:02:00,09:02:00,2880,22,,,,22489.46,
278050,09:02:58,09:02:58,998,23,,,,22997.5,0
278050,09:04:09,09:04:09,2842,24,,,,23564.29,0
278050,09:05:31,09:05:31,10090,25,,,,24160.34,0
278050,09:06:56,09:06:56,10641,26,,,,24794.77,0
278050,09:08:49,09:08:49,10643,27,,,,25434.45,0
278050,09:10:02,09:10:02,10645,28,,,,25837.8,0
278050,09:10:33,09:10:33,10647,29,,,,26139.01,0
278050,09:11:00,09:11:00,8602,30,,,,26420.12,
278050,09:12:09,09:12:09,10396,31,,,,26895.38,0
278050,09:14:03,09:14:03,10392,32,,,,28011.94,0
278050,09:14:48,09:14:48,2883,33,,,,28770.9,0
278050,09:15:42,09:15:42,2884,34,,,,29630.78,0
278050,09:15:53,09:15:53,2885,35,,,,29807.65,0
278050,09:16:57,09:16:57,7908,36,,,,30196.69,0
278050,09:17:27,09:17:27,8626,37,,,,30613.11,0
278050,09:17:59,09:17:59,9676,38,,,,31131.53,0
278050,09:18:30,09:18:30,8630,39,,,,31656.79,0
278050,09:19:00,09:19:00,8628,40,,,,32158.39,
278050,09:20:12,09:20:12,9673,41,,,,32702.22,0
278050,09:20:56,09:20:56,4055,42,,,,32996.47,0
278050,09:21:18,09:21:18,9672,43,,,,33136.94,0
278050,09:22:00,09:22:00,7499,44,,1,,33408.39,
278060,08:26:00,08:26:00,9943,1,,,1,0,
278060,08:27:58,08:27:58,5732,2,,,,1244.26,0
278060,08:28:37,08:28:37,2127,3,,,,1851.87,0
278060,08:29:41,08:29:41,3836,4,,,,2512.32,0
278060,08:35:00,08:35:00,9487,5,,,,6434.25,
278060,08:40:00,08:40:00,9520,6,,,,9554.23,
278060,08:45:00,08:45:00,3344,7,,,,11822.83,
278060,08:48:20,08:48:20,657,8,,,,14385.23,0
278060,08:54:00,08:54:00,658,9,,,,18788.69,
278060,08:54:23,08:54:23,2870,10,,,,18971.43,0
278060,08:54:57,08:54:57,2871,11,,,,19272.4,0
278060,08:55:42,08:55:42,2872,12,,,,19567.03,0
278060,08:56:05,08:56:05,2873,13,,,,19743.89,0
278060,08:56:20,08:56:20,6649,14,,,,19875.51,0
278060,08:57:09,08:57:09,2874,15,,,,20194.64,0
278060,08:57:47,08:57:47,2875,16,,,,20484.93,0
278060,08:58:12,08:58:12,2876,17,,,,20704.89,0
278060,08:58:48,08:58:48,2877,18,,,,21032.85,0
278060,08:59:18,08:59:18,2878,19,,,,21280.59,0
278060,09:00:07,09:00:07,2879,20,,,,21658.05,0
278060,09:01:15,09:01:15,1145,21,,,,22127.93,0
278060,09:02:00,09:02:00,2880,22,,,,22489.46,
278060,09:02:58,09:02:58,998,23,,,,22997.5,0
278060,09:04:09,09:04:09,2842,24,,,,23564.29,0
278060,09:05:31,09:05:31,10090,25,,,,24160.34,0
278060,09:06:56,09:06:56,10641,26,,,,24794.77,0
278060,09:08:49,09:08:49,10643,27,,,,25434.45,0
278060,09:10:02,09:10:02,10645,28,,,,25837.8,0
278060,09:10:33,09:10:33,10647,29,,,,26139.01,0
278060,09:11:00,09:11:00,8602,30,,,,26420.12,
278060,09:12:09,09:12:09,10396,31,,,,26895.38,0
278060,09:14:03,09:14:03,10392,32,,,,28011.94,0
278060,09:14:48,09:14:48,2883,33,,,,28770.9,0
278060,09:15:42,09:15:42,2884,34,,,,29630.78,0
278060,09:15:53,09:15:53,2885,35,,,,29807.65,0
278060,09:16:57,09:16:57,7908,36,,,,30196.69,0
278060,09:17:27,09:17:27,8626,37,,,,30613.11,0
278060,09:17:59,09:17:59,9676,38,,,,31131.53,0
278060,09:18:30,09:18:30,8630,39,,,,31656.79,0
278060,09:19:00,09:19:00,8628,40,,,,32158.39,
278060,09:20:12,09:20:12,9673,41,,,,32702.22,0
278060,09:20:56,09:20:56,4055,42,,,,32996.47,0
278060,09:21:18,09:21:18,9672,43,,,,33136.94,0
278060,09:22:00,09:22:00,7499,44,,1,,33408.39,
278100,08:26:00,08:26:00,9943,1,,,1,0,
278100,08:27:58,08:27:58,5732,2,,,,1244.26,0
278100,08:28:37,08:28:37,2127,3,,,,1851.87,0
278100,08:29:41,08:29:41,3836,4,,,,2512.32,0
278100,08:35:00,08:35:00,9487,5,,,,6434.25,
278100,08:40:00,08:40:00,9520,6,,,,9554.23,
278100,08:45:00,08:45:00,3344,7,,,,11822.83,
278100,08:48:20,08:48:20,657,8,,,,14385.23,0
278100,08:54:00,08:54:00,658,9,,,,18788.69,
278100,08:54:23,08:54:23,2870,10,,,,18971.43,0
278100,08:54:57,08:54:57,2871,11,,,,19272.4,0
278100,08:55:42,08:55:42,2872,12,,,,19567.03,0
278100,08:56:05,08:56:05,2873,13,,,,19743.89,0
278100,08:56:20,08:56:20,6649,14,,,,19875.51,0
278100,08:57:09,08:57:09,2874,15,,,,20194.64,0
278100,08:57:47,08:57:47,2875,16,,,,20484.93,0
278100,08:58:12,08:58:12,2876,17,,,,20704.89,0
278100,08:58:48,08:58:48,2877,18,,,,21032.85,0
278100,08:59:18,08:59:18,2878,19,,,,21280.59,0
278100,09:00:07,09:00:07,2879,20,,,,21658.05,0
278100,09:01:15,09:01:15,1145,21,,,,22127.93,0
278100,09:02:00,09:02:00,2880,22,,,,22489.46,
278100,09:02:58,09:02:58,998,23,,,,22997.5,0
278100,09:04:09,09:04:09,2842,24,,,,23564.29,0
278100,09:05:31,09:05:31,10090,25,,,,24160.34,0
278100,09:06:56,09:06:56,10641,26,,,,24794.77,0
278100,09:08:49,09:08:49,10643,27,,,,25434.45,0
278100,09:10:02,09:10:02,10645,28,,,,25837.8,0
278100,09:10:33,09:10:33,10647,29,,,,26139.01,0
278100,09:11:00,09:11:00,8602,30,,,,26420.12,
278100,09:12:09,09:12:09,10396,31,,,,26895.38,0
278100,09:14:03,09:14:03,10392,32,,,,28011.94,0
278100,09:14:48,09:14:48,2883,33,,,,28770.9,0
278100,09:15:42,09:15:42,2884,34,,,,29630.78,0
278100,09:15:53,09:15:53,2885,35,,,,29807.65,0
278100,09:16:57,09:16:57,7908,36,,,,30196.69,0
278100,09:17:27,09:17:27,8626,37,,,,30613.11,0
278100,09:17:59,09:17:59,9676,38,,,,31131.53,0
278100,09:18:30,09:18:30,8630,39,,,,31656.79,0
278100,09:19:00,09:19:00,8628,40,,,,32158.39,
278100,09:20:12,09:20:12,9673,41,,,,32702.22,0
278100,09:20:56,09:20:56,4055,42,,,,32996.47,0
278100,09:21:18,09:21:18,9672,43,,,,33136.94,0
278100,09:22:00,09:22:00,7499,44,,1,,33408.39,
278110,08:26:00,08:26:00,9943,1,,,1,0,
278110,08:27:58,08:27:58,5732,2,,,,1244.26,0
278110,08:28:37,08:28:37,2127,3,,,,1851.87,0
278110,08:29:41,08:29:41,3836,4,,,,2512.32,0
278110,08:35:00,08:35:00,9487,5,,,,6434.25,
278110,08:40:00,08:40:00,9520,6,,,,9554.23,
278110,08:45:00,08:45:00,3344,7,,,,11822.83,
278110,08:48:20,08:48:20,657,8,,,,14385.23,0
278110,08:54:00,08:54:00,658,9,,,,18788.69,
278110,08:54:23,08:54:23,2870,10,,,,18971.43,0
278110,08:54:57,08:54:57,2871,11,,,,19272.4,0
278110,08:55:42,08:55:42,2872,12,,,,19567.03,0
278110,08:56:05,08:56:05,2873,13,,,,19743.89,0
278110,08:56:20,08:56:20,6649,14,,,,19875.51,0
278110,08:57:09,08:57:09,2874,15,,,,20194.64,0
278110,08:57:47,08:57:47,2875,16,,,,20484.93,0
278110,08:58:12,08:58:12,2876,17,,,,20704.89,0
278110,08:58:48,08:58:48,2877,18,,,,21032.85,0
278110,08:59:18,08:59:18,2878,19,,,,21280.59,0
278110,09:00:07,09:00:07,2879,20,,,,21658.05,0
278110,09:01:15,09:01:15,1145,21,,,,22127.93,0
278110,09:02:00,09:02:00,2880,22,,,,22489.46,
278110,09:02:58,09:02:58,998,23,,,,22997.5,0
278110,09:04:09,09:04:09,2842,24,,,,23564.29,0
278110,09:05:31,09:05:31,10090,25,,,,24160.34,0
278110,09:06:56,09:06:56,10641,26,,,,24794.77,0
278110,09:08:49,09:08:49,10643,27,,,,25434.45,0
278110,09:10:02,09:10:02,10645,28,,,,25837.8,0
278110,09:10:33,09:10:33,10647,29,,,,26139.01,0
278110,09:11:00,09:11:00,8602,30,,,,26420.12,
278110,09:12:09,09:12:09,10396,31,,,,26895.38,0
278110,09:14:03,09:14:03,10392,32,,,,28011.94,0
278110,09:14:48,09:14:48,2883,33,,,,28770.9,0
278110,09:15:42,09:15:42,2884,34,,,,29630.78,0
278110,09:15:53,09:15:53,2885,35,,,,29807.65,0
278110,09:16:57,09:16:57,7908,36,,,,30196.69,0
278110,09:17:27,09:17:27,8626,37,,,,30613.11,0
278110,09:17:59,09:17:59,9676,38,,,,31131.53,0
278110,09:18:30,09:18:30,8630,39,,,,31656.79,0
278110,09:19:00,09:19:00,8628,40,,,,32158.39,
278110,09:20:12,09:20:12,9673,41,,,,32702.22,0
278110,09:20:56,09:20:56,4055,42,,,,32996.47,0
278110,09:21:18,09:21:18,9672,43,,,,33136.94,0
278110,09:22:00,09:22:00,7499,44,,1,,33408.39,
2905080,10:17:00,10:17:00,9943,1,,,1,0,
2905080,10:20:26,10:20:26,5732,2,,,,1244.26,0
2905080,10:22:05,10:22:05,2127,3,,,,1868.42,0
2905080,10:25:00,10:25:00,2514,4,,,,2880.46,
2905080,10:33:04,10:33:04,160,5,,,,6501.33,0
2905080,10:35:00,10:35:00,10161,6,,,,7433.51,
2905080,10:40:00,10:40:00,9520,7,,,,10590.34,
2905080,10:45:00,10:45:00,3344,8,,,,12856.83,
2905080,10:47:59,10:47:59,657,9,,,,15420.26,0
2905080,10:53:00,10:53:00,658,10,,,,19818.49,
2905080,10:53:22,10:53:22,2870,11,,,,20001.23,0
2905080,10:53:58,10:53:58,2871,12,,,,20302.23,0
2905080,10:54:42,10:54:42,2872,13,,,,20596.86,0
2905080,10:55:04,10:55:04,2873,14,,,,20773.72,0
2905080,10:55:19,10:55:19,6649,15,,,,20905.34,0
2905080,10:56:08,10:56:08,2874,16,,,,21224.47,0
2905080,10:56:45,10:56:45,2875,17,,,,21514.76,0
2905080,10:57:11,10:57:11,2876,18,,,,21734.95,0
2905080,10:57:51,10:57:51,2877,19,,,,22062.17,0
2905080,10:58:21,10:58:21,2878,20,,,,22309.91,0
2905080,10:59:09,10:59:09,2879,21,,,,22687.37,0
2905080,11:00:16,11:00:16,1145,22,,,,23157.25,0
2905080,11:01:00,11:01:00,2880,23,,,,23518.78,
2905080,11:01:52,11:01:52,998,24,,,,24026.82,0
2905080,11:02:54,11:02:54,2842,25,,,,24593.61,0
2905080,11:04:06,11:04:06,10090,26,,,,25189.66,0
2905080,11:05:21,11:05:21,10641,27,,,,25839.89,0
2905080,11:07:04,11:07:04,10643,28,,,,26481.61,0
2905080,11:08:09,11:08:09,10645,29,,,,26884.96,0
2905080,11:08:36,11:08:36,10647,30,,,,27186.17,0
2905080,11:09:00,11:09:00,8602,31,,,,27467.28,
2905080,11:10:43,11:10:43,10396,32,,,,27942.54,0
2905080,11:13:30,11:13:30,10392,33,,,,29062.49,0
2905080,11:14:42,11:14:42,2883,34,,,,29820.9,0
2905080,11:15:58,11:15:58,2884,35,,,,30680.74,0
2905080,11:16:15,11:16:15,2885,36,,,,30857.61,0
2905080,11:17:52,11:17:52,7908,37,,,,31246.91,0
2905080,11:19:06,11:19:06,4049,38,,,,31972.85,0
2905080,11:19:30,11:19:30,4050,39,,,,32185.05,0
2905080,11:20:26,11:20:26,4051,40,,,,32644.87,0
2905080,11:20:57,11:20:57,4052,41,,,,32915.39,0
2905080,11:21:38,11:21:38,4053,42,,,,33272.37,0
2905080,11:22:00,11:22:00,4054,43,,,,33481.47,
2905080,11:22:45,11:22:45,10436,44,,,,33860.28,0
2905080,11:25:00,11:25:00,8628,45,,,,34935.64,
2905080,11:26:58,11:26:58,9673,46,,,,35478.15,0
2905080,11:28:01,11:28:01,4055,47,,,,35751.63,0
2905080,11:28:45,11:28:45,9672,48,,,,35892.11,0
2905080,11:30:00,11:30:00,7499,49,,1,,36163.58,
2905090,10:17:00,10:17:00,9943,1,,,1,0,
2905090,10:20:26,10:20:26,5732,2,,,,1244.26,0
2905090,10:22:05,10:22:05,2127,3,,,,1868.42,0
2905090,10:25:00,10:25:00,2514,4,,,,2880.46,
2905090,10:33:04,10:33:04,160,5,,,,6501.33,0
2905090,10:35:00,10:35:00,10161,6,,,,7433.51,
2905090,10:40:00,10:40:00,9520,7,,,,10590.34,
2905090,10:45:00,10:45:00,3344,8,,,,12856.83,
2905090,10:47:59,10:47:59,657,9,,,,15420.26,0
2905090,10:53:00,10:53:00,658,10,,,,19818.49,
2905090,10:53:22,10:53:22,2870,11,,,,20001.23,0
2905090,10:53:58,10:53:58,2871,12,,,,20302.23,0
2905090,10:54:42,10:54:42,2872,13,,,,20596.86,0
2905090,10:55:04,10:55:04,2873,14,,,,20773.72,0
2905090,10:55:19,10:55:19,6649,15,,,,20905.34,0
2905090,10:56:08,10:56:08,2874,16,,,,21224.47,0
2905090,10:56:45,10:56:45,2875,17,,,,21514.76,0
2905090,10:57:11,10:57:11,2876,18,,,,21734.95,0
2905090,10:57:51,10:57:51,2877,19,,,,22062.17,0
2905090,10:58:21,10:58:21,2878,20,,,,22309.91,0
2905090,10:59:09,10:59:09,2879,21,,,,22687.37,0
2905090,11:00:16,11:00:16,1145,22,,,,23157.25,0
2905090,11:01:00,11:01:00,2880,23,,,,23518.78,
2905090,11:01:52,11:01:52,998,24,,,,24026.82,0
2905090,11:02:54,11:02:54,2842,25,,,,24593.61,0
2905090,11:04:06,11:04:06,10090,26,,,,25189.66,0
2905090,11:05:21,11:05:21,10641,27,,,,25839.89,0
2905090,11:07:04,11:07:04,10643,28,,,,26481.61,0
2905090,11:08:09,11:08:09,10645,29,,,,26884.96,0
2905090,11:08:36,11:08:36,10647,30,,,,27186.17,0
2905090,11:09:00,11:09:00,8602,31,,,,27467.28,
2905090,11:10:43,11:10:43,10396,32,,,,27942.54,0
2905090,11:13:30,11:13:30,10392,33,,,,29062.49,0
2905090,11:14:42,11:14:42,2883,34,,,,29820.9,0
2905090,11:15:58,11:15:58,2884,35,,,,30680.74,0
2905090,11:16:15,11:16:15,2885,36,,,,30857.61,0
2905090,11:17:52,11:17:52,7908,37,,,,31246.91,0
2905090,11:19:06,11:19:06,4049,38,,,,31972.85,0
2905090,11:19:30,11:19:30,4050,39,,,,32185.05,0
2905090,11:20:26,11:20:26,4051,40,,,,32644.87,0
2905090,11:20:57,11:20:57,4052,41,,,,32915.39,0
2905090,11:21:38,11:21:38,4053,42,,,,33272.37,0
2905090,11:22:00,11:22:00,4054,43,,,,33481.47,
2905090,11:22:45,11:22:45,10436,44,,,,33860.28,0
2905090,11:25:00,11:25:00,8628,45,,,,34935.64,
2905090,11:26:58,11:26:58,9673,46,,,,35478.15,0
2905090,11:28:01,11:28:01,4055,47,,,,35751.63,0
2905090,11:28:45,11:28:45,9672,48,,,,35892.11,0
2905090,11:30:00,11:30:00,7499,49,,1,,36163.58,
3020080,21:47:00,21:47:00,9943,1,,,1,0,
3020080,21:50:26,21:50:26,5732,2,,,,1244.26,0
3020080,21:52:05,21:52:05,2127,3,,,,1868.42,0
3020080,21:55:00,21:55:00,2514,4,,,,2880.46,
3020080,22:02:15,22:02:15,160,5,,,,6501.33,0
3020080,22:04:00,22:04:00,10161,6,,,,7433.51,
3020080,22:09:00,22:09:00,9520,7,,,,10590.34,
3020080,22:14:00,22:14:00,3344,8,,,,12856.83,
3020080,22:16:59,22:16:59,657,9,,,,15420.26,0
3020080,22:22:00,22:22:00,658,10,,,,19818.49,
3020080,22:22:19,22:22:19,2870,11,,,,20001.23,0
3020080,22:22:51,22:22:51,2871,12,,,,20302.23,0
3020080,22:23:29,22:23:29,2872,13,,,,20596.86,0
3020080,22:23:49,22:23:49,2873,14,,,,20773.72,0
3020080,22:24:02,22:24:02,6649,15,,,,20905.34,0
3020080,22:24:44,22:24:44,2874,16,,,,21224.47,0
3020080,22:25:17,22:25:17,2875,17,,,,21514.76,0
3020080,22:25:39,22:25:39,2876,18,,,,21734.95,0
3020080,22:26:15,22:26:15,2877,19,,,,22062.17,0
3020080,22:26:40,22:26:40,2878,20,,,,22309.91,0
3020080,22:27:23,22:27:23,2879,21,,,,22687.37,0
3020080,22:28:21,22:28:21,1145,22,,,,23157.25,0
3020080,22:29:00,22:29:00,2880,23,,,,23518.78,
3020080,22:29:52,22:29:52,998,24,,,,24026.82,0
3020080,22:30:54,22:30:54,2842,25,,,,24593.61,0
3020080,22:32:06,22:32:06,10090,26,,,,25189.66,0
3020080,22:33:21,22:33:21,10641,27,,,,25839.89,0
3020080,22:35:04,22:35:04,10643,28,,,,26481.61,0
3020080,22:36:09,22:36:09,10645,29,,,,26884.96,0
3020080,22:36:36,22:36:36,10647,30,,,,27186.17,0
3020080,22:37:00,22:37:00,8602,31,,,,27467.28,
3020080,22:38:35,22:38:35,10396,32,,,,27942.54,0
3020080,22:41:09,22:41:09,10392,33,,,,29062.49,0
3020080,22:42:15,22:42:15,2883,34,,,,29820.9,0
3020080,22:43:26,22:43:26,2884,35,,,,30680.74,0
3020080,22:43:41,22:43:41,2885,36,,,,30857.61,0
3020080,22:45:11,22:45:11,7908,37,,,,31246.91,0
3020080,22:46:19,22:46:19,4049,38,,,,31972.85,0
3020080,22:46:41,22:46:41,4050,39,,,,32185.05,0
3020080,22:47:34,22:47:34,4051,40,,,,32644.87,0
3020080,22:48:01,22:48:01,4052,41,,,,32915.39,0
3020080,22:48:40,22:48:40,4053,42,,,,33272.37,0
3020080,22:49:00,22:49:00,4054,43,,,,33481.47,
3020080,22:49:45,22:49:45,10436,44,,,,33860.28,0
3020080,22:52:00,22:52:00,8628,45,,,,34935.64,
3020080,22:53:58,22:53:58,9673,46,,,,35478.15,0
3020080,22:55:01,22:55:01,4055,47,,,,35751.63,0
3020080,22:55:45,22:55:45,9672,48,,,,35892.11,0
3020080,22:57:00,22:57:00,7499,49,,1,,36163.58,
3020090,21:47:00,21:47:00,9943,1,,,1,0,
3020090,21:50:26,21:50:26,5732,2,,,,1244.26,0
3020090,21:52:05,21:52:05,2127,3,,,,1868.42,0
3020090,21:55:00,21:55:00,2514,4,,,,2880.46,
3020090,22:02:15,22:02:15,160,5,,,,6501.33,0
3020090,22:04:00,22:04:00,10161,6,,,,7433.51,
3020090,22:09:00,22:09:00,9520,7,,,,10590.34,
3020090,22:14:00,22:14:00,3344,8,,,,12856.83,
3020090,22:16:59,22:16:59,657,9,,,,15420.26,0
3020090,22:22:00,22:22:00,658,10,,,,19818.49,
3020090,22:22:19,22:22:19,2870,11,,,,20001.23,0
3020090,22:22:51,22:22:51,2871,12,,,,20302.23,0
3020090,22:23:29,22:23:29,2872,13,,,,20596.86,0
3020090,22:23:49,22:23:49,2873,14,,,,20773.72,0
3020090,22:24:02,22:24:02,6649,15,,,,20905.34,0
3020090,22:24:44,22:24:44,2874,16,,,,21224.47,0
3020090,22:25:17,22:25:17,2875,17,,,,21514.76,0
3020090,22:25:39,22:25:39,2876,18,,,,21734.95,0
3020090,22:26:15,22:26:15,2877,19,,,,22062.17,0
3020090,22:26:40,22:26:40,2878,20,,,,22309.91,0
3020090,22:27:23,22:27:23,2879,21,,,,22687.37,0
3020090,22:28:21,22:28:21,1145,22,,,,23157.25,0
3020090,22:29:00,22:29:00,2880,23,,,,23518.78,
3020090,22:29:52,22:29:52,998,24,,,,24026.82,0
3020090,22:30:54,22:30:54,2842,25,,,,24593.61,0
3020090,22:32:06,22:32:06,10090,26,,,,25189.66,0
3020090,22:33:21,22:33:21,10641,27,,,,25839.89,0
3020090,22:35:04,22:35:04,10643,28,,,,26481.61,0
3020090,22:36:09,22:36:09,10645,29,,,,26884.96,0
3020090,22:36:36,22:36:36,10647,30,,,,27186.17,0
3020090,22:37:00,22:37:00,8602,31,,,,27467.28,
3020090,22:38:35,22:38:35,10396,32,,,,27942.54,0
3020090,22:41:09,22:41:09,10392,33,,,,29062.49,0
3020090,22:42:15,22:42:15,2883,34,,,,29820.9,0
3020090,22:43:26,22:43:26,2884,35,,,,30680.74,0
3020090,22:43:41,22:43:41,2885,36,,,,30857.61,0
3020090,22:45:11,22:45:11,7908,37,,,,31246.91,0
3020090,22:46:19,22:46:19,4049,38,,,,31972.85,0
3020090,22:46:41,22:46:41,4050,39,,,,32185.05,0
3020090,22:47:34,22:47:34,4051,40,,,,32644.87,0
3020090,22:48:01,22:48:01,4052,41,,,,32915.39,0
3020090,22:48:40,22:48:40,4053,42,,,,33272.37,0
3020090,22:49:00,22:49:00,4054,43,,,,33481.47,
3020090,22:49:45,22:49:45,10436,44,,,,33860.28,0
3020090,22:52:00,22:52:00,8628,45,,,,34935.64,
3020090,22:53:58,22:53:58,9673,46,,,,35478.15,0
3020090,22:55:01,22:55:01,4055,47,,,,35751.63,0
3020090,22:55:45,22:55:45,9672,48,,,,35892.11,0
3020090,22:57:00,22:57:00,7499,49,,1,,36163.58,
3121070,12:32:00,12:32:00,9943,1,,,1,0,
3121070,12:35:26,12:35:26,5732,2,,,,1244.26,0
3121070,12:37:05,12:37:05,2127,3,,,,1868.42,0
3121070,12:40:00,12:40:00,2514,4,,,,2880.46,
3121070,12:48:04,12:48:04,160,5,,,,6501.33,0
3121070,12:50:00,12:50:00,10161,6,,,,7433.51,
3121070,12:55:00,12:55:00,9520,7,,,,10590.34,
3121070,13:00:00,13:00:00,3344,8,,,,12856.83,
3121070,13:02:59,13:02:59,657,9,,,,15420.26,0
3121070,13:08:00,13:08:00,658,10,,,,19818.49,
3121070,13:08:22,13:08:22,2870,11,,,,20001.23,0
3121070,13:08:58,13:08:58,2871,12,,,,20302.23,0
3121070,13:09:42,13:09:42,2872,13,,,,20596.86,0
3121070,13:10:04,13:10:04,2873,14,,,,20773.72,0
3121070,13:10:19,13:10:19,6649,15,,,,20905.34,0
3121070,13:11:08,13:11:08,2874,16,,,,21224.47,0
3121070,13:11:45,13:11:45,2875,17,,,,21514.76,0
3121070,13:12:11,13:12:11,2876,18,,,,21734.95,0
3121070,13:12:51,13:12:51,2877,19,,,,22062.17,0
3121070,13:13:21,13:13:21,2878,20,,,,22309.91,0
3121070,13:14:09,13:14:09,2879,21,,,,22687.37,0
3121070,13:15:16,13:15:16,1145,22,,,,23157.25,0
3121070,13:16:00,13:16:00,2880,23,,,,23518.78,
3121070,13:16:52,13:16:52,998,24,,,,24026.82,0
3121070,13:17:54,13:17:54,2842,25,,,,24593.61,0
3121070,13:19:06,13:19:06,10090,26,,,,25189.66,0
3121070,13:20:21,13:20:21,10641,27,,,,25839.89,0
3121070,13:22:04,13:22:04,10643,28,,,,26481.61,0
3121070,13:23:09,13:23:09,10645,29,,,,26884.96,0
3121070,13:23:36,13:23:36,10647,30,,,,27186.17,0
3121070,13:24:00,13:24:00,8602,31,,,,27467.28,
3121070,13:25:43,13:25:43,10396,32,,,,27942.54,0
3121070,13:28:30,13:28:30,10392,33,,,,29062.49,0
3121070,13:29:42,13:29:42,2883,34,,,,29820.9,0
3121070,13:30:58,13:30:58,2884,35,,,,30680.74,0
3121070,13:31:15,13:31:15,2885,36,,,,30857.61,0
3121070,13:32:52,13:32:52,7908,37,,,,31246.91,0
3121070,13:34:06,13:34:06,4049,38,,,,31972.85,0
3121070,13:34:30,13:34:30,4050,39,,,,32185.05,0
3121070,13:35:26,13:35:26,4051,40,,,,32644.87,0
3121070,13:35:57,13:35:57,4052,41,,,,32915.39,0
3121070,13:36:38,13:36:38,4053,42,,,,33272.37,0
3121070,13:37:00,13:37:00,4054,43,,,,33481.47,
3121070,13:37:45,13:37:45,10436,44,,,,33860.28,0
3121070,13:40:00,13:40:00,8628,45,,,,34935.64,
3121070,13:41:58,13:41:58,9673,46,,,,35478.15,0
3121070,13:43:01,13:43:01,4055,47,,,,35751.63,0
3121070,13:43:45,13:43:45,9672,48,,,,35892.11,0
3121070,13:45:00,13:45:00,7499,49,,1,,36163.58,
353020,06:56:00,06:56:00,9943,1,,,1,0,
353020,06:57:58,06:57:58,5732,2,,,,1244.26,0
353020,06:58:37,06:58:37,2127,3,,,,1851.87,0
353020,06:59:41,06:59:41,3836,4,,,,2512.32,0
353020,07:05:00,07:05:00,9487,5,,,,6434.25,
353020,07:10:00,07:10:00,9520,6,,,,9554.23,
353020,07:15:00,07:15:00,3344,7,,,,11822.83,
353020,07:18:20,07:18:20,657,8,,,,14385.23,0
353020,07:24:00,07:24:00,658,9,,,,18788.69,
353020,07:24:20,07:24:20,2870,10,,,,18971.43,0
353020,07:24:50,07:24:50,2871,11,,,,19272.4,0
353020,07:25:29,07:25:29,2872,12,,,,19567.03,0
353020,07:25:49,07:25:49,2873,13,,,,19743.89,0
353020,07:26:02,07:26:02,6649,14,,,,19875.51,0
353020,07:26:45,07:26:45,2874,15,,,,20194.64,0
353020,07:27:19,07:27:19,2875,16,,,,20484.93,0
353020,07:27:40,07:27:40,2876,17,,,,20704.89,0
353020,07:28:12,07:28:12,2877,18,,,,21032.85,0
353020,07:28:38,07:28:38,2878,19,,,,21280.59,0
353020,07:29:21,07:29:21,2879,20,,,,21658.05,0
353020,07:30:21,07:30:21,1145,21,,,,22127.93,0
353020,07:31:00,07:31:00,2880,22,,,,22489.46,
353020,07:31:58,07:31:58,998,23,,,,22997.5,0
353020,07:33:09,07:33:09,2842,24,,,,23564.29,0
353020,07:34:31,07:34:31,10090,25,,,,24160.34,0
353020,07:35:56,07:35:56,10641,26,,,,24794.77,0
353020,07:37:49,07:37:49,10643,27,,,,25434.45,0
353020,07:39:02,07:39:02,10645,28,,,,25837.8,0
353020,07:39:33,07:39:33,10647,29,,,,26139.01,0
353020,07:40:00,07:40:00,8602,30,,,,26420.12,
353020,07:41:09,07:41:09,10396,31,,,,26895.38,0
353020,07:43:03,07:43:03,10392,32,,,,28011.94,0
353020,07:43:48,07:43:48,2883,33,,,,28770.9,0
353020,07:44:42,07:44:42,2884,34,,,,29630.78,0
353020,07:44:53,07:44:53,2885,35,,,,29807.65,0
353020,07:45:57,07:45:57,7908,36,,,,30196.69,0
353020,07:46:27,07:46:27,8626,37,,,,30613.11,0
353020,07:46:59,07:46:59,9676,38,,,,31131.53,0
353020,07:47:30,07:47:30,8630,39,,,,31656.79,0
353020,07:48:00,07:48:00,8628,40,,,,32158.39,
353020,07:49:12,07:49:12,9673,41,,,,32702.22,0
353020,07:49:56,07:49:56,4055,42,,,,32996.47,0
353020,07:50:18,07:50:18,9672,43,,,,33136.94,0
353020,07:51:00,07:51:00,7499,44,,1,,33408.39,
353030,06:56:00,06:56:00,9943,1,,,1,0,
353030,06:57:58,06:57:58,5732,2,,,,1244.26,0
353030,06:58:37,06:58:37,2127,3,,,,1851.87,0
353030,06:59:41,06:59:41,3836,4,,,,2512.32,0
353030,07:05:00,07:05:00,9487,5,,,,6434.25,
353030,07:10:00,07:10:00,9520,6,,,,9554.23,
353030,07:15:00,07:15:00,3344,7,,,,11822.83,
353030,07:18:20,07:18:20,657,8,,,,14385.23,0
353030,07:24:00,07:24:00,658,9,,,,18788.69,
353030,07:24:20,07:24:20,2870,10,,,,18971.43,0
353030,07:24:50,07:24:50,2871,11,,,,19272.4,0
353030,07:25:29,07:25:29,2872,12,,,,19567.03,0
353030,07:25:49,07:25:49,2873,13,,,,19743.89,0
353030,07:26:02,07:26:02,6649,14,,,,19875.51,0
353030,07:26:45,07:26:45,2874,15,,,,20194.64,0
353030,07:27:19,07:27:19,2875,16,,,,20484.93,0
353030,07:27:40,07:27:40,2876,17,,,,20704.89,0
353030,07:28:12,07:28:12,2877,18,,,,21032.85,0
353030,07:28:38,07:28:38,2878,19,,,,21280.59,0
353030,07:29:21,07:29:21,2879,20,,,,21658.05,0
353030,07:30:21,07:30:21,1145,21,,,,22127.93,0
353030,07:31:00,07:31:00,2880,22,,,,22489.46,
353030,07:31:58,07:31:58,998,23,,,,22997.5,0
353030,07:33:09,07:33:09,2842,24,,,,23564.29,0
353030,07:34:31,07:34:31,10090,25,,,,24160.34,0
353030,07:35:56,07:35:56,10641,26,,,,24794.77,0
353030,07:37:49,07:37:49,10643,27,,,,25434.45,0
353030,07:39:02,07:39:02,10645,28,,,,25837.8,0
353030,07:39:33,07:39:33,10647,29,,,,26139.01,0
353030,07:40:00,07:40:00,8602,30,,,,26420.12,
353030,07:41:09,07:41:09,10396,31,,,,26895.38,0
353030,07:43:03,07:43:03,10392,32,,,,28011.94,0
353030,07:43:48,07:43:48,2883,33,,,,28770.9,0
353030,07:44:42,07:44:42,2884,34,,,,29630.78,0
353030,07:44:53,07:44:53,2885,35,,,,29807.65,0
353030,07:45:57,07:45:57,7908,36,,,,30196.69,0
353030,07:46:27,07:46:27,8626,37,,,,30613.11,0
353030,07:46:59,07:46:59,9676,38,,,,31131.53,0
353030,07:47:30,07:47:30,8630,39,,,,31656.79,0
353030,07:48:00,07:48:00,8628,40,,,,32158.39,
353030,07:49:12,07:49:12,9673,41,,,,32702.22,0
353030,07:49:56,07:49:56,4055,42,,,,32996.47,0
353030,07:50:18,07:50:18,9672,43,,,,33136.94,0
353030,07:51:00,07:51:00,7499,44,,1,,33408.39,
353040,06:56:00,06:56:00,9943,1,,,1,0,
353040,06:57:58,06:57:58,5732,2,,,,1244.26,0
353040,06:58:37,06:58:37,2127,3,,,,1851.87,0
353040,06:59:41,06:59:41,3836,4,,,,2512.32,0
353040,07:05:00,07:05:00,9487,5,,,,6434.25,
353040,07:10:00,07:10:00,9520,6,,,,9554.23,
353040,07:15:00,07:15:00,3344,7,,,,11822.83,
353040,07:18:20,07:18:20,657,8,,,,14385.23,0
353040,07:24:00,07:24:00,658,9,,,,18788.69,
353040,07:24:20,07:24:20,2870,10,,,,18971.43,0
353040,07:24:50,07:24:50,2871,11,,,,19272.4,0
353040,07:25:29,07:25:29,2872,12,,,,19567.03,0
353040,07:25:49,07:25:49,2873,13,,,,19743.89,0
353040,07:26:02,07:26:02,6649,14,,,,19875.51,0
353040,07:26:45,07:26:45,2874,15,,,,20194.64,0
353040,07:27:19,07:27:19,2875,16,,,,20484.93,0
353040,07:27:40,07:27:40,2876,17,,,,20704.89,0
353040,07:28:12,07:28:12,2877,18,,,,21032.85,0
353040,07:28:38,07:28:38,2878,19,,,,21280.59,0
353040,07:29:21,07:29:21,2879,20,,,,21658.05,0
353040,07:30:21,07:30:21,1145,21,,,,22127.93,0
353040,07:31:00,07:31:00,2880,22,,,,22489.46,
353040,07:31:58,07:31:58,998,23,,,,22997.5,0
353040,07:33:09,07:33:09,2842,24,,,,23564.29,0
353040,07:34:31,07:34:31,10090,25,,,,24160.34,0
353040,07:35:56,07:35:56,10641,26,,,,24794.77,0
353040,07:37:49,07:37:49,10643,27,,,,25434.45,0
353040,07:39:02,07:39:02,10645,28,,,,25837.8,0
353040,07:39:33,07:39:33,10647,29,,,,26139.01,0
353040,07:40:00,07:40:00,8602,30,,,,26420.12,
353040,07:41:09,07:41:09,10396,31,,,,26895.38,0
353040,07:43:03,07:43:03,10392,32,,,,28011.94,0
353040,07:43:48,07:43:48,2883,33,,,,28770.9,0
353040,07:44:42,07:44:42,2884,34,,,,29630.78,0
353040,07:44:53,07:44:53,2885,35,,,,29807.65,0
353040,07:45:57,07:45:57,7908,36,,,,30196.69,0
353040,07:46:27,07:46:27,8626,37,,,,30613.11,0
353040,07:46:59,07:46:59,9676,38,,,,31131.53,0
353040,07:47:30,07:47:30,8630,39,,,,31656.79,0
353040,07:48:00,07:48:00,8628,40,,,,32158.39,
353040,07:49:12,07:49:12,9673,41,,,,32702.22,0
353040,07:49:56,07:49:56,4055,42,,,,32996.47,0
353040,07:50:18,07:50:18,9672,43,,,,33136.94,0
353040,07:51:00,07:51:00,7499,44,,1,,33408.39,
353050,06:56:00,06:56:00,9943,1,,,1,0,
353050,06:57:58,06:57:58,5732,2,,,,1244.26,0
353050,06:58:37,06:58:37,2127,3,,,,1851.87,0
353050,06:59:41,06:59:41,3836,4,,,,2512.32,0
353050,07:05:00,07:05:00,9487,5,,,,6434.25,
353050,07:10:00,07:10:00,9520,6,,,,9554.23,
353050,07:15:00,07:15:00,3344,7,,,,11822.83,
353050,07:18:20,07:18:20,657,8,,,,14385.23,0
353050,07:24:00,07:24:00,658,9,,,,18788.69,
353050,07:24:20,07:24:20,2870,10,,,,18971.43,0
353050,07:24:50,07:24:50,2871,11,,,,19272.4,0
353050,07:25:29,07:25:29,2872,12,,,,19567.03,0
353050,07:25:49,07:25:49,2873,13,,,,19743.89,0
353050,07:26:02,07:26:02,6649,14,,,,19875.51,0
353050,07:26:45,07:26:45,2874,15,,,,20194.64,0
353050,07:27:19,07:27:19,2875,16,,,,20484.93,0
353050,07:27:40,07:27:40,2876,17,,,,20704.89,0
353050,07:28:12,07:28:12,2877,18,,,,21032.85,0
353050,07:28:38,07:28:38,2878,19,,,,21280.59,0
353050,07:29:21,07:29:21,2879,20,,,,21658.05,0
353050,07:30:21,07:30:21,1145,21,,,,22127.93,0
353050,07:31:00,07:31:00,2880,22,,,,22489.46,
353050,07:31:58,07:31:58,998,23,,,,22997.5,0
353050,07:33:09,07:33:09,2842,24,,,,23564.29,0
353050,07:34:31,07:34:31,10090,25,,,,24160.34,0
353050,07:35:56,07:35:56,10641,26,,,,24794.77,0
353050,07:37:49,07:37:49,10643,27,,,,25434.45,0
353050,07:39:02,07:39:02,10645,28,,,,25837.8,0
353050,07:39:33,07:39:33,10647,29,,,,26139.01,0
353050,07:40:00,07:40:00,8602,30,,,,26420.12,
353050,07:41:09,07:41:09,10396,31,,,,26895.38,0
353050,07:43:03,07:43:03,10392,32,,,,28011.94,0
353050,07:43:48,07:43:48,2883,33,,,,28770.9,0
353050,07:44:42,07:44:42,2884,34,,,,29630.78,0
353050,07:44:53,07:44:53,2885,35,,,,29807.65,0
353050,07:45:57,07:45:57,7908,36,,,,30196.69,0
353050,07:46:27,07:46:27,8626,37,,,,30613.11,0
353050,07:46:59,07:46:59,9676,38,,,,31131.53,0
353050,07:47:30,07:47:30,8630,39,,,,31656.79,0
353050,07:48:00,07:48:00,8628,40,,,,32158.39,
353050,07:49:12,07:49:12,9673,41,,,,32702.22,0
353050,07:49:56,07:49:56,4055,42,,,,32996.47,0
353050,07:50:18,07:50:18,9672,43,,,,33136.94,0
353050,07:51:00,07:51:00,7499,44,,1,,33408.39,
353060,06:56:00,06:56:00,9943,1,,,1,0,
353060,06:57:58,06:57:58,5732,2,,,,1244.26,0
353060,06:58:37,06:58:37,2127,3,,,,1851.87,0
353060,06:59:41,06:59:41,3836,4,,,,2512.32,0
353060,07:05:00,07:05:00,9487,5,,,,6434.25,
353060,07:10:00,07:10:00,9520,6,,,,9554.23,
353060,07:15:00,07:15:00,3344,7,,,,11822.83,
353060,07:18:20,07:18:20,657,8,,,,14385.23,0
353060,07:24:00,07:24:00,658,9,,,,18788.69,
353060,07:24:20,07:24:20,2870,10,,,,18971.43,0
353060,07:24:50,07:24:50,2871,11,,,,19272.4,0
353060,07:25:29,07:25:29,2872,12,,,,19567.03,0
353060,07:25:49,07:25:49,2873,13,,,,19743.89,0
353060,07:26:02,07:26:02,6649,14,,,,19875.51,0
353060,07:26:45,07:26:45,2874,15,,,,20194.64,0
353060,07:27:19,07:27:19,2875,16,,,,20484.93,0
353060,07:27:40,07:27:40,2876,17,,,,20704.89,0
353060,07:28:12,07:28:12,2877,18,,,,21032.85,0
353060,07:28:38,07:28:38,2878,19,,,,21280.59,0
353060,07:29:21,07:29:21,2879,20,,,,21658.05,0
353060,07:30:21,07:30:21,1145,21,,,,22127.93,0
353060,07:31:00,07:31:00,2880,22,,,,22489.46,
353060,07:31:58,07:31:58,998,23,,,,22997.5,0
353060,07:33:09,07:33:09,2842,24,,,,23564.29,0
353060,07:34:31,07:34:31,10090,25,,,,24160.34,0
353060,07:35:56,07:35:56,10641,26,,,,24794.77,0
353060,07:37:49,07:37:49,10643,27,,,,25434.45,0
353060,07:39:02,07:39:02,10645,28,,,,25837.8,0
353060,07:39:33,07:39:33,10647,29,,,,26139.01,0
353060,07:40:00,07:40:00,8602,30,,,,26420.12,
353060,07:41:09,07:41:09,10396,31,,,,26895.38,0
353060,07:43:03,07:43:03,10392,32,,,,28011.94,0
353060,07:43:48,07:43:48,2883,33,,,,28770.9,0
353060,07:44:42,07:44:42,2884,34,,,,29630.78,0
353060,07:44:53,07:44:53,2885,35,,,,29807.65,0
353060,07:45:57,07:45:57,7908,36,,,,30196.69,0
353060,07:46:27,07:46:27,8626,37,,,,30613.11,0
353060,07:46:59,07:46:59,9676,38,,,,31131.53,0
353060,07:47:30,07:47:30,8630,39,,,,31656.79,0
353060,07:48:00,07:48:00,8628,40,,,,32158.39,
353060,07:49:12,07:49:12,9673,41,,,,32702.22,0
353060,07:49:56,07:49:56,4055,42,,,,32996.47,0
353060,07:50:18,07:50:18,9672,43,,,,33136.94,0
353060,07:51:00,07:51:00,7499,44,,1,,33408.39,
353100,06:56:00,06:56:00,9943,1,,,1,0,
353100,06:57:58,06:57:58,5732,2,,,,1244.26,0
353100,06:58:37,06:58:37,2127,3,,,,1851.87,0
353100,06:59:41,06:59:41,3836,4,,,,2512.32,0
353100,07:05:00,07:05:00,9487,5,,,,6434.25,
353100,07:10:00,07:10:00,9520,6,,,,9554.23,
353100,07:15:00,07:15:00,3344,7,,,,11822.83,
353100,07:18:20,07:18:20,657,8,,,,14385.23,0
353100,07:24:00,07:24:00,658,9,,,,18788.69,
353100,07:24:20,07:24:20,2870,10,,,,18971.43,0
353100,07:24:50,07:24:50,2871,11,,,,19272.4,0
353100,07:25:29,07:25:29,2872,12,,,,19567.03,0
353100,07:25:49,07:25:49,2873,13,,,,19743.89,0
353100,07:26:02,07:26:02,6649,14,,,,19875.51,0
353100,07:26:45,07:26:45,2874,15,,,,20194.64,0
353100,07:27:19,07:27:19,2875,16,,,,20484.93,0
353100,07:27:40,07:27:40,2876,17,,,,20704.89,0
353100,07:28:12,07:28:12,2877,18,,,,21032.85,0
353100,07:28:38,07:28:38,2878,19,,,,21280.59,0
353100,07:29:21,07:29:21,2879,20,,,,21658.05,0
353100,07:30:21,07:30:21,1145,21,,,,22127.93,0
353100,07:31:00,07:31:00,2880,22,,,,22489.46,
353100,07:31:58,07:31:58,998,23,,,,22997.5,0
353100,07:33:09,07:33:09,2842,24,,,,23564.29,0
353100,07:34:31,07:34:31,10090,25,,,,24160.34,0
353100,07:35:56,07:35:56,10641,26,,,,24794.77,0
353100,07:37:49,07:37:49,10643,27,,,,25434.45,0
353100,07:39:02,07:39:02,10645,28,,,,25837.8,0
353100,07:39:33,07:39:33,10647,29,,,,26139.01,0
353100,07:40:00,07:40:00,8602,30,,,,26420.12,
353100,07:41:09,07:41:09,10396,31,,,,26895.38,0
353100,07:43:03,07:43:03,10392,32,,,,28011.94,0
353100,07:43:48,07:43:48,2883,33,,,,28770.9,0
353100,07:44:42,07:44:42,2884,34,,,,29630.78,0
353100,07:44:53,07:44:53,2885,35,,,,29807.65,0
353100,07:45:57,07:45:57,7908,36,,,,30196.69,0
353100,07:46:27,07:46:27,8626,37,,,,30613.11,0
353100,07:46:59,07:46:59,9676,38,,,,31131.53,0
353100,07:47:30,07:47:30,8630,39,,,,31656.79,0
353100,07:48:00,07:48:00,8628,40,,,,32158.39,
353100,07:49:12,07:49:12,9673,41,,,,32702.22,0
353100,07:49:56,07:49:56,4055,42,,,,32996.47,0
353100,07:50:18,07:50:18,9672,43,,,,33136.94,0
353100,07:51:00,07:51:00,7499,44,,1,,33408.39,
353110,06:56:00,06:56:00,9943,1,,,1,0,
353110,06:57:58,06:57:58,5732,2,,,,1244.26,0
353110,06:58:37,06:58:37,2127,3,,,,1851.87,0
353110,06:59:41,06:59:41,3836,4,,,,2512.32,0
353110,07:05:00,07:05:00,9487,5,,,,6434.25,
353110,07:10:00,07:10:00,9520,6,,,,9554.23,
353110,07:15:00,07:15:00,3344,7,,,,11822.83,
353110,07:18:20,07:18:20,657,8,,,,14385.23,0
353110,07:24:00,07:24:00,658,9,,,,18788.69,
353110,07:24:20,07:24:20,2870,10,,,,18971.43,0
353110,07:24:50,07:24:50,2871,11,,,,19272.4,0
353110,07:25:29,07:25:29,2872,12,,,,19567.03,0
353110,07:25:49,07:25:49,2873,13,,,,19743.89,0
353110,07:26:02,07:26:02,6649,14,,,,19875.51,0
353110,07:26:45,07:26:45,2874,15,,,,20194.64,0
353110,07:27:19,07:27:19,2875,16,,,,20484.93,0
353110,07:27:40,07:27:40,2876,17,,,,20704.89,0
353110,07:28:12,07:28:12,2877,18,,,,21032.85,0
353110,07:28:38,07:28:38,2878,19,,,,21280.59,0
353110,07:29:21,07:29:21,2879,20,,,,21658.05,0
353110,07:30:21,07:30:21,1145,21,,,,22127.93,0
353110,07:31:00,07:31:00,2880,22,,,,22489.46,
353110,07:31:58,07:31:58,998,23,,,,22997.5,0
353110,07:33:09,07:33:09,2842,24,,,,23564.29,0
353110,07:34:31,07:34:31,10090,25,,,,24160.34,0
353110,07:35:56,07:35:56,10641,26,,,,24794.77,0
353110,07:37:49,07:37:49,10643,27,,,,25434.45,0
353110,07:39:02,07:39:02,10645,28,,,,25837.8,0
353110,07:39:33,07:39:33,10647,29,,,,26139.01,0
353110,07:40:00,07:40:00,8602,30,,,,26420.12,
353110,07:41:09,07:41:09,10396,31,,,,26895.38,0
353110,07:43:03,07:43:03,10392,32,,,,28011.94,0
353110,07:43:48,07:43:48,2883,33,,,,28770.9,0
353110,07:44:42,07:44:42,2884,34,,,,29630.78,0
353110,07:44:53,07:44:53,2885,35,,,,29807.65,0
353110,07:45:57,07:45:57,7908,36,,,,30196.69,0
353110,07:46:27,07:46:27,8626,37,,,,30613.11,0
353110,07:46:59,07:46:59,9676,38,,,,31131.53,0
353110,07:47:30,07:47:30,8630,39,,,,31656.79,0
353110,07:48:00,07:48:00,8628,40,,,,32158.39,
353110,07:49:12,07:49:12,9673,41,,,,32702.22,0
353110,07:49:56,07:49:56,4055,42,,,,32996.47,0
353110,07:50:18,07:50:18,9672,43,,,,33136.94,0
353110,07:51:00,07:51:00,7499,44,,1,,33408.39,
3621020,12:21:00,12:21:00,9943,1,,,1,0,
3621020,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621020,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621020,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621020,12:30:00,12:30:00,9487,5,,,,6434.25,
3621020,12:35:00,12:35:00,9520,6,,,,9554.23,
3621020,12:40:00,12:40:00,3344,7,,,,11822.83,
3621020,12:43:19,12:43:19,657,8,,,,14385.23,0
3621020,12:49:00,12:49:00,658,9,,,,18788.67,
3621020,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621020,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621020,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621020,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621020,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621020,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621020,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621020,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621020,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621020,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621020,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621020,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621020,12:57:00,12:57:00,2880,22,,,,22488.96,
3621020,12:57:58,12:57:58,998,23,,,,22997,0
3621020,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621020,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621020,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621020,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621020,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621020,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621020,13:06:00,13:06:00,8602,30,,,,26433.84,
3621020,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621020,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621020,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621020,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621020,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621020,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621020,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621020,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621020,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621020,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621020,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621020,13:19:00,13:19:00,4054,42,,,,32448.15,
3621020,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621020,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621020,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621030,12:21:00,12:21:00,9943,1,,,1,0,
3621030,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621030,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621030,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621030,12:30:00,12:30:00,9487,5,,,,6434.25,
3621030,12:35:00,12:35:00,9520,6,,,,9554.23,
3621030,12:40:00,12:40:00,3344,7,,,,11822.83,
3621030,12:43:19,12:43:19,657,8,,,,14385.23,0
3621030,12:49:00,12:49:00,658,9,,,,18788.67,
3621030,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621030,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621030,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621030,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621030,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621030,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621030,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621030,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621030,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621030,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621030,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621030,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621030,12:57:00,12:57:00,2880,22,,,,22488.96,
3621030,12:57:58,12:57:58,998,23,,,,22997,0
3621030,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621030,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621030,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621030,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621030,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621030,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621030,13:06:00,13:06:00,8602,30,,,,26433.84,
3621030,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621030,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621030,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621030,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621030,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621030,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621030,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621030,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621030,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621030,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621030,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621030,13:19:00,13:19:00,4054,42,,,,32448.15,
3621030,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621030,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621030,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621040,12:21:00,12:21:00,9943,1,,,1,0,
3621040,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621040,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621040,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621040,12:30:00,12:30:00,9487,5,,,,6434.25,
3621040,12:35:00,12:35:00,9520,6,,,,9554.23,
3621040,12:40:00,12:40:00,3344,7,,,,11822.83,
3621040,12:43:19,12:43:19,657,8,,,,14385.23,0
3621040,12:49:00,12:49:00,658,9,,,,18788.67,
3621040,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621040,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621040,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621040,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621040,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621040,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621040,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621040,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621040,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621040,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621040,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621040,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621040,12:57:00,12:57:00,2880,22,,,,22488.96,
3621040,12:57:58,12:57:58,998,23,,,,22997,0
3621040,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621040,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621040,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621040,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621040,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621040,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621040,13:06:00,13:06:00,8602,30,,,,26433.84,
3621040,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621040,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621040,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621040,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621040,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621040,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621040,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621040,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621040,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621040,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621040,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621040,13:19:00,13:19:00,4054,42,,,,32448.15,
3621040,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621040,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621040,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621050,12:21:00,12:21:00,9943,1,,,1,0,
3621050,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621050,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621050,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621050,12:30:00,12:30:00,9487,5,,,,6434.25,
3621050,12:35:00,12:35:00,9520,6,,,,9554.23,
3621050,12:40:00,12:40:00,3344,7,,,,11822.83,
3621050,12:43:19,12:43:19,657,8,,,,14385.23,0
3621050,12:49:00,12:49:00,658,9,,,,18788.67,
3621050,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621050,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621050,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621050,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621050,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621050,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621050,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621050,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621050,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621050,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621050,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621050,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621050,12:57:00,12:57:00,2880,22,,,,22488.96,
3621050,12:57:58,12:57:58,998,23,,,,22997,0
3621050,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621050,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621050,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621050,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621050,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621050,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621050,13:06:00,13:06:00,8602,30,,,,26433.84,
3621050,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621050,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621050,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621050,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621050,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621050,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621050,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621050,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621050,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621050,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621050,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621050,13:19:00,13:19:00,4054,42,,,,32448.15,
3621050,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621050,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621050,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621060,12:21:00,12:21:00,9943,1,,,1,0,
3621060,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621060,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621060,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621060,12:30:00,12:30:00,9487,5,,,,6434.25,
3621060,12:35:00,12:35:00,9520,6,,,,9554.23,
3621060,12:40:00,12:40:00,3344,7,,,,11822.83,
3621060,12:43:19,12:43:19,657,8,,,,14385.23,0
3621060,12:49:00,12:49:00,658,9,,,,18788.67,
3621060,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621060,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621060,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621060,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621060,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621060,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621060,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621060,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621060,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621060,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621060,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621060,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621060,12:57:00,12:57:00,2880,22,,,,22488.96,
3621060,12:57:58,12:57:58,998,23,,,,22997,0
3621060,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621060,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621060,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621060,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621060,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621060,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621060,13:06:00,13:06:00,8602,30,,,,26433.84,
3621060,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621060,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621060,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621060,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621060,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621060,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621060,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621060,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621060,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621060,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621060,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621060,13:19:00,13:19:00,4054,42,,,,32448.15,
3621060,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621060,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621060,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621100,12:21:00,12:21:00,9943,1,,,1,0,
3621100,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621100,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621100,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621100,12:30:00,12:30:00,9487,5,,,,6434.25,
3621100,12:35:00,12:35:00,9520,6,,,,9554.23,
3621100,12:40:00,12:40:00,3344,7,,,,11822.83,
3621100,12:43:19,12:43:19,657,8,,,,14385.23,0
3621100,12:49:00,12:49:00,658,9,,,,18788.67,
3621100,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621100,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621100,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621100,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621100,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621100,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621100,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621100,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621100,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621100,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621100,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621100,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621100,12:57:00,12:57:00,2880,22,,,,22488.96,
3621100,12:57:58,12:57:58,998,23,,,,22997,0
3621100,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621100,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621100,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621100,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621100,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621100,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621100,13:06:00,13:06:00,8602,30,,,,26433.84,
3621100,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621100,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621100,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621100,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621100,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621100,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621100,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621100,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621100,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621100,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621100,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621100,13:19:00,13:19:00,4054,42,,,,32448.15,
3621100,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621100,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621100,13:26:00,13:26:00,7499,45,,1,,33132.73,
3621110,12:21:00,12:21:00,9943,1,,,1,0,
3621110,12:22:58,12:22:58,5732,2,,,,1244.26,0
3621110,12:23:37,12:23:37,2127,3,,,,1851.87,0
3621110,12:24:41,12:24:41,3836,4,,,,2512.32,0
3621110,12:30:00,12:30:00,9487,5,,,,6434.25,
3621110,12:35:00,12:35:00,9520,6,,,,9554.23,
3621110,12:40:00,12:40:00,3344,7,,,,11822.83,
3621110,12:43:19,12:43:19,657,8,,,,14385.23,0
3621110,12:49:00,12:49:00,658,9,,,,18788.67,
3621110,12:49:22,12:49:22,2870,10,,,,18971.41,0
3621110,12:49:58,12:49:58,2871,11,,,,19272.41,0
3621110,12:50:42,12:50:42,2872,12,,,,19567.04,0
3621110,12:51:04,12:51:04,2873,13,,,,19743.9,0
3621110,12:51:19,12:51:19,6649,14,,,,19875.52,0
3621110,12:52:08,12:52:08,2874,15,,,,20194.65,0
3621110,12:52:45,12:52:45,2875,16,,,,20484.94,0
3621110,12:53:11,12:53:11,2876,17,,,,20705.13,0
3621110,12:53:51,12:53:51,2877,18,,,,21032.35,0
3621110,12:54:21,12:54:21,2878,19,,,,21280.09,0
3621110,12:55:09,12:55:09,2879,20,,,,21657.55,0
3621110,12:56:16,12:56:16,1145,21,,,,22127.43,0
3621110,12:57:00,12:57:00,2880,22,,,,22488.96,
3621110,12:57:58,12:57:58,998,23,,,,22997,0
3621110,12:59:08,12:59:08,2842,24,,,,23563.79,0
3621110,13:00:29,13:00:29,10090,25,,,,24159.84,0
3621110,13:01:55,13:01:55,10641,26,,,,24806.45,0
3621110,13:03:50,13:03:50,10643,27,,,,25448.17,0
3621110,13:05:03,13:05:03,10645,28,,,,25851.52,0
3621110,13:05:34,13:05:34,10647,29,,,,26152.73,0
3621110,13:06:00,13:06:00,8602,30,,,,26433.84,
3621110,13:07:43,13:07:43,10396,31,,,,26909.1,0
3621110,13:10:29,13:10:29,10392,32,,,,28029.05,0
3621110,13:11:39,13:11:39,2883,33,,,,28787.44,0
3621110,13:12:56,13:12:56,2884,34,,,,29647.28,0
3621110,13:13:12,13:13:12,2885,35,,,,29824.15,0
3621110,13:14:49,13:14:49,7908,36,,,,30213.45,0
3621110,13:16:03,13:16:03,4049,37,,,,30939.39,0
3621110,13:16:27,13:16:27,4050,38,,,,31151.59,0
3621110,13:17:24,13:17:24,4051,39,,,,31611.41,0
3621110,13:17:54,13:17:54,4052,40,,,,31881.93,0
3621110,13:18:36,13:18:36,4053,41,,,,32238.91,0
3621110,13:19:00,13:19:00,4054,42,,,,32448.15,
3621110,13:21:46,13:21:46,4055,43,,,,32720.78,0
3621110,13:23:21,13:23:21,9672,44,,,,32861.26,0
3621110,13:26:00,13:26:00,7499,45,,1,,33132.73,
3813020,12:51:00,12:51:00,9943,1,,,1,0,
3813020,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813020,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813020,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813020,13:00:00,13:00:00,9487,5,,,,6434.25,
3813020,13:06:00,13:06:00,9520,6,,,,9554.23,
3813020,13:11:00,13:11:00,3344,7,,,,11822.83,
3813020,13:14:19,13:14:19,657,8,,,,14385.23,0
3813020,13:20:00,13:20:00,658,9,,,,18788.67,
3813020,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813020,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813020,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813020,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813020,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813020,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813020,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813020,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813020,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813020,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813020,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813020,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813020,13:28:00,13:28:00,2880,22,,,,22488.96,
3813020,13:28:58,13:28:58,998,23,,,,22997,0
3813020,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813020,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813020,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813020,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813020,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813020,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813020,13:37:00,13:37:00,8602,30,,,,26433.84,
3813020,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813020,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813020,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813020,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813020,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813020,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813020,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813020,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813020,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813020,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813020,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813020,13:50:00,13:50:00,4054,42,,,,32448.15,
3813020,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813020,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813020,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813030,12:51:00,12:51:00,9943,1,,,1,0,
3813030,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813030,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813030,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813030,13:00:00,13:00:00,9487,5,,,,6434.25,
3813030,13:06:00,13:06:00,9520,6,,,,9554.23,
3813030,13:11:00,13:11:00,3344,7,,,,11822.83,
3813030,13:14:19,13:14:19,657,8,,,,14385.23,0
3813030,13:20:00,13:20:00,658,9,,,,18788.67,
3813030,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813030,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813030,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813030,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813030,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813030,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813030,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813030,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813030,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813030,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813030,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813030,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813030,13:28:00,13:28:00,2880,22,,,,22488.96,
3813030,13:28:58,13:28:58,998,23,,,,22997,0
3813030,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813030,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813030,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813030,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813030,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813030,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813030,13:37:00,13:37:00,8602,30,,,,26433.84,
3813030,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813030,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813030,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813030,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813030,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813030,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813030,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813030,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813030,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813030,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813030,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813030,13:50:00,13:50:00,4054,42,,,,32448.15,
3813030,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813030,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813030,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813040,12:51:00,12:51:00,9943,1,,,1,0,
3813040,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813040,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813040,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813040,13:00:00,13:00:00,9487,5,,,,6434.25,
3813040,13:06:00,13:06:00,9520,6,,,,9554.23,
3813040,13:11:00,13:11:00,3344,7,,,,11822.83,
3813040,13:14:19,13:14:19,657,8,,,,14385.23,0
3813040,13:20:00,13:20:00,658,9,,,,18788.67,
3813040,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813040,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813040,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813040,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813040,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813040,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813040,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813040,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813040,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813040,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813040,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813040,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813040,13:28:00,13:28:00,2880,22,,,,22488.96,
3813040,13:28:58,13:28:58,998,23,,,,22997,0
3813040,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813040,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813040,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813040,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813040,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813040,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813040,13:37:00,13:37:00,8602,30,,,,26433.84,
3813040,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813040,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813040,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813040,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813040,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813040,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813040,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813040,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813040,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813040,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813040,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813040,13:50:00,13:50:00,4054,42,,,,32448.15,
3813040,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813040,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813040,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813050,12:51:00,12:51:00,9943,1,,,1,0,
3813050,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813050,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813050,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813050,13:00:00,13:00:00,9487,5,,,,6434.25,
3813050,13:06:00,13:06:00,9520,6,,,,9554.23,
3813050,13:11:00,13:11:00,3344,7,,,,11822.83,
3813050,13:14:19,13:14:19,657,8,,,,14385.23,0
3813050,13:20:00,13:20:00,658,9,,,,18788.67,
3813050,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813050,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813050,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813050,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813050,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813050,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813050,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813050,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813050,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813050,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813050,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813050,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813050,13:28:00,13:28:00,2880,22,,,,22488.96,
3813050,13:28:58,13:28:58,998,23,,,,22997,0
3813050,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813050,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813050,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813050,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813050,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813050,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813050,13:37:00,13:37:00,8602,30,,,,26433.84,
3813050,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813050,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813050,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813050,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813050,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813050,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813050,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813050,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813050,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813050,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813050,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813050,13:50:00,13:50:00,4054,42,,,,32448.15,
3813050,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813050,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813050,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813060,12:51:00,12:51:00,9943,1,,,1,0,
3813060,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813060,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813060,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813060,13:00:00,13:00:00,9487,5,,,,6434.25,
3813060,13:06:00,13:06:00,9520,6,,,,9554.23,
3813060,13:11:00,13:11:00,3344,7,,,,11822.83,
3813060,13:14:19,13:14:19,657,8,,,,14385.23,0
3813060,13:20:00,13:20:00,658,9,,,,18788.67,
3813060,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813060,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813060,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813060,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813060,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813060,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813060,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813060,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813060,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813060,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813060,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813060,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813060,13:28:00,13:28:00,2880,22,,,,22488.96,
3813060,13:28:58,13:28:58,998,23,,,,22997,0
3813060,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813060,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813060,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813060,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813060,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813060,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813060,13:37:00,13:37:00,8602,30,,,,26433.84,
3813060,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813060,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813060,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813060,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813060,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813060,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813060,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813060,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813060,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813060,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813060,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813060,13:50:00,13:50:00,4054,42,,,,32448.15,
3813060,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813060,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813060,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813100,12:51:00,12:51:00,9943,1,,,1,0,
3813100,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813100,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813100,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813100,13:00:00,13:00:00,9487,5,,,,6434.25,
3813100,13:06:00,13:06:00,9520,6,,,,9554.23,
3813100,13:11:00,13:11:00,3344,7,,,,11822.83,
3813100,13:14:19,13:14:19,657,8,,,,14385.23,0
3813100,13:20:00,13:20:00,658,9,,,,18788.67,
3813100,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813100,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813100,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813100,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813100,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813100,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813100,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813100,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813100,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813100,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813100,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813100,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813100,13:28:00,13:28:00,2880,22,,,,22488.96,
3813100,13:28:58,13:28:58,998,23,,,,22997,0
3813100,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813100,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813100,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813100,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813100,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813100,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813100,13:37:00,13:37:00,8602,30,,,,26433.84,
3813100,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813100,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813100,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813100,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813100,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813100,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813100,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813100,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813100,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813100,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813100,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813100,13:50:00,13:50:00,4054,42,,,,32448.15,
3813100,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813100,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813100,13:57:00,13:57:00,7499,45,,1,,33132.73,
3813110,12:51:00,12:51:00,9943,1,,,1,0,
3813110,12:52:58,12:52:58,5732,2,,,,1244.26,0
3813110,12:53:37,12:53:37,2127,3,,,,1851.87,0
3813110,12:54:41,12:54:41,3836,4,,,,2512.32,0
3813110,13:00:00,13:00:00,9487,5,,,,6434.25,
3813110,13:06:00,13:06:00,9520,6,,,,9554.23,
3813110,13:11:00,13:11:00,3344,7,,,,11822.83,
3813110,13:14:19,13:14:19,657,8,,,,14385.23,0
3813110,13:20:00,13:20:00,658,9,,,,18788.67,
3813110,13:20:22,13:20:22,2870,10,,,,18971.41,0
3813110,13:20:58,13:20:58,2871,11,,,,19272.41,0
3813110,13:21:42,13:21:42,2872,12,,,,19567.04,0
3813110,13:22:04,13:22:04,2873,13,,,,19743.9,0
3813110,13:22:19,13:22:19,6649,14,,,,19875.52,0
3813110,13:23:08,13:23:08,2874,15,,,,20194.65,0
3813110,13:23:45,13:23:45,2875,16,,,,20484.94,0
3813110,13:24:11,13:24:11,2876,17,,,,20705.13,0
3813110,13:24:51,13:24:51,2877,18,,,,21032.35,0
3813110,13:25:21,13:25:21,2878,19,,,,21280.09,0
3813110,13:26:09,13:26:09,2879,20,,,,21657.55,0
3813110,13:27:16,13:27:16,1145,21,,,,22127.43,0
3813110,13:28:00,13:28:00,2880,22,,,,22488.96,
3813110,13:28:58,13:28:58,998,23,,,,22997,0
3813110,13:30:08,13:30:08,2842,24,,,,23563.79,0
3813110,13:31:29,13:31:29,10090,25,,,,24159.84,0
3813110,13:32:55,13:32:55,10641,26,,,,24806.45,0
3813110,13:34:50,13:34:50,10643,27,,,,25448.17,0
3813110,13:36:03,13:36:03,10645,28,,,,25851.52,0
3813110,13:36:34,13:36:34,10647,29,,,,26152.73,0
3813110,13:37:00,13:37:00,8602,30,,,,26433.84,
3813110,13:38:43,13:38:43,10396,31,,,,26909.1,0
3813110,13:41:29,13:41:29,10392,32,,,,28029.05,0
3813110,13:42:39,13:42:39,2883,33,,,,28787.44,0
3813110,13:43:56,13:43:56,2884,34,,,,29647.28,0
3813110,13:44:12,13:44:12,2885,35,,,,29824.15,0
3813110,13:45:49,13:45:49,7908,36,,,,30213.45,0
3813110,13:47:03,13:47:03,4049,37,,,,30939.39,0
3813110,13:47:27,13:47:27,4050,38,,,,31151.59,0
3813110,13:48:24,13:48:24,4051,39,,,,31611.41,0
3813110,13:48:54,13:48:54,4052,40,,,,31881.93,0
3813110,13:49:36,13:49:36,4053,41,,,,32238.91,0
3813110,13:50:00,13:50:00,4054,42,,,,32448.15,
3813110,13:52:46,13:52:46,4055,43,,,,32720.78,0
3813110,13:54:21,13:54:21,9672,44,,,,32861.26,0
3813110,13:57:00,13:57:00,7499,45,,1,,33132.73,
3990070,10:02:00,10:02:00,9943,1,,,1,0,
3990070,10:05:26,10:05:26,5732,2,,,,1244.26,0
3990070,10:07:05,10:07:05,2127,3,,,,1868.42,0
3990070,10:10:00,10:10:00,2514,4,,,,2880.46,
3990070,10:18:04,10:18:04,160,5,,,,6501.33,0
3990070,10:20:00,10:20:00,10161,6,,,,7433.51,
3990070,10:25:00,10:25:00,9520,7,,,,10590.34,
3990070,10:30:00,10:30:00,3344,8,,,,12856.83,
3990070,10:32:59,10:32:59,657,9,,,,15420.26,0
3990070,10:38:00,10:38:00,658,10,,,,19818.49,
3990070,10:38:22,10:38:22,2870,11,,,,20001.23,0
3990070,10:38:58,10:38:58,2871,12,,,,20302.23,0
3990070,10:39:42,10:39:42,2872,13,,,,20596.86,0
3990070,10:40:04,10:40:04,2873,14,,,,20773.72,0
3990070,10:40:19,10:40:19,6649,15,,,,20905.34,0
3990070,10:41:08,10:41:08,2874,16,,,,21224.47,0
3990070,10:41:45,10:41:45,2875,17,,,,21514.76,0
3990070,10:42:11,10:42:11,2876,18,,,,21734.95,0
3990070,10:42:51,10:42:51,2877,19,,,,22062.17,0
3990070,10:43:21,10:43:21,2878,20,,,,22309.91,0
3990070,10:44:09,10:44:09,2879,21,,,,22687.37,0
3990070,10:45:16,10:45:16,1145,22,,,,23157.25,0
3990070,10:46:00,10:46:00,2880,23,,,,23518.78,
3990070,10:46:52,10:46:52,998,24,,,,24026.82,0
3990070,10:47:54,10:47:54,2842,25,,,,24593.61,0
3990070,10:49:06,10:49:06,10090,26,,,,25189.66,0
3990070,10:50:21,10:50:21,10641,27,,,,25839.89,0
3990070,10:52:04,10:52:04,10643,28,,,,26481.61,0
3990070,10:53:09,10:53:09,10645,29,,,,26884.96,0
3990070,10:53:36,10:53:36,10647,30,,,,27186.17,0
3990070,10:54:00,10:54:00,8602,31,,,,27467.28,
3990070,10:55:43,10:55:43,10396,32,,,,27942.54,0
3990070,10:58:30,10:58:30,10392,33,,,,29062.49,0
3990070,10:59:42,10:59:42,2883,34,,,,29820.9,0
3990070,11:00:58,11:00:58,2884,35,,,,30680.74,0
3990070,11:01:15,11:01:15,2885,36,,,,30857.61,0
3990070,11:02:52,11:02:52,7908,37,,,,31246.91,0
3990070,11:04:06,11:04:06,4049,38,,,,31972.85,0
3990070,11:04:30,11:04:30,4050,39,,,,32185.05,0
3990070,11:05:26,11:05:26,4051,40,,,,32644.87,0
3990070,11:05:57,11:05:57,4052,41,,,,32915.39,0
3990070,11:06:38,11:06:38,4053,42,,,,33272.37,0
3990070,11:07:00,11:07:00,4054,43,,,,33481.47,
3990070,11:07:45,11:07:45,10436,44,,,,33860.28,0
3990070,11:10:00,11:10:00,8628,45,,,,34935.64,
3990070,11:11:58,11:11:58,9673,46,,,,35478.15,0
3990070,11:13:01,11:13:01,4055,47,,,,35751.63,0
3990070,11:13:45,11:13:45,9672,48,,,,35892.11,0
3990070,11:15:00,11:15:00,7499,49,,1,,36163.58,
4674070,14:02:00,14:02:00,9943,1,,,1,0,
4674070,14:05:26,14:05:26,5732,2,,,,1244.26,0
4674070,14:07:05,14:07:05,2127,3,,,,1868.42,0
4674070,14:10:00,14:10:00,2514,4,,,,2880.46,
4674070,14:18:04,14:18:04,160,5,,,,6501.33,0
4674070,14:20:00,14:20:00,10161,6,,,,7433.51,
4674070,14:25:00,14:25:00,9520,7,,,,10590.34,
4674070,14:30:00,14:30:00,3344,8,,,,12856.83,
4674070,14:32:59,14:32:59,657,9,,,,15420.26,0
4674070,14:38:00,14:38:00,658,10,,,,19818.49,
4674070,14:38:22,14:38:22,2870,11,,,,20001.23,0
4674070,14:38:58,14:38:58,2871,12,,,,20302.23,0
4674070,14:39:42,14:39:42,2872,13,,,,20596.86,0
4674070,14:40:04,14:40:04,2873,14,,,,20773.72,0
4674070,14:40:19,14:40:19,6649,15,,,,20905.34,0
4674070,14:41:08,14:41:08,2874,16,,,,21224.47,0
4674070,14:41:45,14:41:45,2875,17,,,,21514.76,0
4674070,14:42:11,14:42:11,2876,18,,,,21734.95,0
4674070,14:42:51,14:42:51,2877,19,,,,22062.17,0
4674070,14:43:21,14:43:21,2878,20,,,,22309.91,0
4674070,14:44:09,14:44:09,2879,21,,,,22687.37,0
4674070,14:45:16,14:45:16,1145,22,,,,23157.25,0
4674070,14:46:00,14:46:00,2880,23,,,,23518.78,
4674070,14:46:52,14:46:52,998,24,,,,24026.82,0
4674070,14:47:54,14:47:54,2842,25,,,,24593.61,0
4674070,14:49:06,14:49:06,10090,26,,,,25189.66,0
4674070,14:50:21,14:50:21,10641,27,,,,25839.89,0
4674070,14:52:04,14:52:04,10643,28,,,,26481.61,0
4674070,14:53:09,14:53:09,10645,29,,,,26884.96,0
4674070,14:53:36,14:53:36,10647,30,,,,27186.17,0
4674070,14:54:00,14:54:00,8602,31,,,,27467.28,
4674070,14:55:43,14:55:43,10396,32,,,,27942.54,0
4674070,14:58:30,14:58:30,10392,33,,,,29062.49,0
4674070,14:59:42,14:59:42,2883,34,,,,29820.9,0
4674070,15:00:58,15:00:58,2884,35,,,,30680.74,0
4674070,15:01:15,15:01:15,2885,36,,,,30857.61,0
4674070,15:02:52,15:02:52,7908,37,,,,31246.91,0
4674070,15:04:06,15:04:06,4049,38,,,,31972.85,0
4674070,15:04:30,15:04:30,4050,39,,,,32185.05,0
4674070,15:05:26,15:05:26,4051,40,,,,32644.87,0
4674070,15:05:57,15:05:57,4052,41,,,,32915.39,0
4674070,15:06:38,15:06:38,4053,42,,,,33272.37,0
4674070,15:07:00,15:07:00,4054,43,,,,33481.47,
4674070,15:07:45,15:07:45,10436,44,,,,33860.28,0
4674070,15:10:00,15:10:00,8628,45,,,,34935.64,
4674070,15:11:58,15:11:58,9673,46,,,,35478.15,0
4674070,15:13:01,15:13:01,4055,47,,,,35751.63,0
4674070,15:13:45,15:13:45,9672,48,,,,35892.11,0
4674070,15:15:00,15:15:00,7499,49,,1,,36163.58,
4813010,21:47:00,21:47:00,9943,1,,,1,0,
4813010,21:50:26,21:50:26,5732,2,,,,1244.26,0
4813010,21:52:05,21:52:05,2127,3,,,,1868.42,0
4813010,21:55:00,21:55:00,2514,4,,,,2880.46,
4813010,22:02:15,22:02:15,160,5,,,,6501.33,0
4813010,22:04:00,22:04:00,10161,6,,,,7433.51,
4813010,22:09:00,22:09:00,9520,7,,,,10590.34,
4813010,22:14:00,22:14:00,3344,8,,,,12856.83,
4813010,22:16:59,22:16:59,657,9,,,,15420.26,0
4813010,22:22:00,22:22:00,658,10,,,,19818.49,
4813010,22:22:19,22:22:19,2870,11,,,,20001.23,0
4813010,22:22:51,22:22:51,2871,12,,,,20302.23,0
4813010,22:23:29,22:23:29,2872,13,,,,20596.86,0
4813010,22:23:49,22:23:49,2873,14,,,,20773.72,0
4813010,22:24:02,22:24:02,6649,15,,,,20905.34,0
4813010,22:24:44,22:24:44,2874,16,,,,21224.47,0
4813010,22:25:17,22:25:17,2875,17,,,,21514.76,0
4813010,22:25:39,22:25:39,2876,18,,,,21734.95,0
4813010,22:26:15,22:26:15,2877,19,,,,22062.17,0
4813010,22:26:40,22:26:40,2878,20,,,,22309.91,0
4813010,22:27:23,22:27:23,2879,21,,,,22687.37,0
4813010,22:28:21,22:28:21,1145,22,,,,23157.25,0
4813010,22:29:00,22:29:00,2880,23,,,,23518.78,
4813010,22:29:52,22:29:52,998,24,,,,24026.82,0
4813010,22:30:54,22:30:54,2842,25,,,,24593.61,0
4813010,22:32:06,22:32:06,10090,26,,,,25189.66,0
4813010,22:33:21,22:33:21,10641,27,,,,25839.89,0
4813010,22:35:04,22:35:04,10643,28,,,,26481.61,0
4813010,22:36:09,22:36:09,10645,29,,,,26884.96,0
4813010,22:36:36,22:36:36,10647,30,,,,27186.17,0
4813010,22:37:00,22:37:00,8602,31,,,,27467.28,
4813010,22:38:35,22:38:35,10396,32,,,,27942.54,0
4813010,22:41:09,22:41:09,10392,33,,,,29062.49,0
4813010,22:42:15,22:42:15,2883,34,,,,29820.9,0
4813010,22:43:26,22:43:26,2884,35,,,,30680.74,0
4813010,22:43:41,22:43:41,2885,36,,,,30857.61,0
4813010,22:45:11,22:45:11,7908,37,,,,31246.91,0
4813010,22:46:19,22:46:19,4049,38,,,,31972.85,0
4813010,22:46:41,22:46:41,4050,39,,,,32185.05,0
4813010,22:47:34,22:47:34,4051,40,,,,32644.87,0
4813010,22:48:01,22:48:01,4052,41,,,,32915.39,0
4813010,22:48:40,22:48:40,4053,42,,,,33272.37,0
4813010,22:49:00,22:49:00,4054,43,,,,33481.47,
4813010,22:49:45,22:49:45,10436,44,,,,33860.28,0
4813010,22:52:00,22:52:00,8628,45,,,,34935.64,
4813010,22:53:58,22:53:58,9673,46,,,,35478.15,0
4813010,22:55:01,22:55:01,4055,47,,,,35751.63,0
4813010,22:55:45,22:55:45,9672,48,,,,35892.11,0
4813010,22:57:00,22:57:00,7499,49,,1,,36163.58,
4813120,21:47:00,21:47:00,9943,1,,,1,0,
4813120,21:50:26,21:50:26,5732,2,,,,1244.26,0
4813120,21:52:05,21:52:05,2127,3,,,,1868.42,0
4813120,21:55:00,21:55:00,2514,4,,,,2880.46,
4813120,22:02:15,22:02:15,160,5,,,,6501.33,0
4813120,22:04:00,22:04:00,10161,6,,,,7433.51,
4813120,22:09:00,22:09:00,9520,7,,,,10590.34,
4813120,22:14:00,22:14:00,3344,8,,,,12856.83,
4813120,22:16:59,22:16:59,657,9,,,,15420.26,0
4813120,22:22:00,22:22:00,658,10,,,,19818.49,
4813120,22:22:19,22:22:19,2870,11,,,,20001.23,0
4813120,22:22:51,22:22:51,2871,12,,,,20302.23,0
4813120,22:23:29,22:23:29,2872,13,,,,20596.86,0
4813120,22:23:49,22:23:49,2873,14,,,,20773.72,0
4813120,22:24:02,22:24:02,6649,15,,,,20905.34,0
4813120,22:24:44,22:24:44,2874,16,,,,21224.47,0
4813120,22:25:17,22:25:17,2875,17,,,,21514.76,0
4813120,22:25:39,22:25:39,2876,18,,,,21734.95,0
4813120,22:26:15,22:26:15,2877,19,,,,22062.17,0
4813120,22:26:40,22:26:40,2878,20,,,,22309.91,0
4813120,22:27:23,22:27:23,2879,21,,,,22687.37,0
4813120,22:28:21,22:28:21,1145,22,,,,23157.25,0
4813120,22:29:00,22:29:00,2880,23,,,,23518.78,
4813120,22:29:52,22:29:52,998,24,,,,24026.82,0
4813120,22:30:54,22:30:54,2842,25,,,,24593.61,0
4813120,22:32:06,22:32:06,10090,26,,,,25189.66,0
4813120,22:33:21,22:33:21,10641,27,,,,25839.89,0
4813120,22:35:04,22:35:04,10643,28,,,,26481.61,0
4813120,22:36:09,22:36:09,10645,29,,,,26884.96,0
4813120,22:36:36,22:36:36,10647,30,,,,27186.17,0
4813120,22:37:00,22:37:00,8602,31,,,,27467.28,
4813120,22:38:35,22:38:35,10396,32,,,,27942.54,0
4813120,22:41:09,22:41:09,10392,33,,,,29062.49,0
4813120,22:42:15,22:42:15,2883,34,,,,29820.9,0
4813120,22:43:26,22:43:26,2884,35,,,,30680.74,0
4813120,22:43:41,22:43:41,2885,36,,,,30857.61,0
4813120,22:45:11,22:45:11,7908,37,,,,31246.91,0
4813120,22:46:19,22:46:19,4049,38,,,,31972.85,0
4813120,22:46:41,22:46:41,4050,39,,,,32185.05,0
4813120,22:47:34,22:47:34,4051,40,,,,32644.87,0
4813120,22:48:01,22:48:01,4052,41,,,,32915.39,0
4813120,22:48:40,22:48:40,4053,42,,,,33272.37,0
4813120,22:49:00,22:49:00,4054,43,,,,33481.47,
4813120,22:49:45,22:49:45,10436,44,,,,33860.28,0
4813120,22:52:00,22:52:00,8628,45,,,,34935.64,
4813120,22:53:58,22:53:58,9673,46,,,,35478.15,0
4813120,22:55:01,22:55:01,4055,47,,,,35751.63,0
4813120,22:55:45,22:55:45,9672,48,,,,35892.11,0
4813120,22:57:00,22:57:00,7499,49,,1,,36163.58,
5200080,09:17:00,09:17:00,9943,1,,,1,0,
5200080,09:20:26,09:20:26,5732,2,,,,1244.26,0
5200080,09:22:05,09:22:05,2127,3,,,,1868.42,0
5200080,09:25:00,09:25:00,2514,4,,,,2880.46,
5200080,09:33:04,09:33:04,160,5,,,,6501.33,0
5200080,09:35:00,09:35:00,10161,6,,,,7433.51,
5200080,09:40:00,09:40:00,9520,7,,,,10590.34,
5200080,09:45:00,09:45:00,3344,8,,,,12856.83,
5200080,09:47:59,09:47:59,657,9,,,,15420.26,0
5200080,09:53:00,09:53:00,658,10,,,,19818.49,
5200080,09:53:19,09:53:19,2870,11,,,,20001.23,0
5200080,09:53:51,09:53:51,2871,12,,,,20302.23,0
5200080,09:54:29,09:54:29,2872,13,,,,20596.86,0
5200080,09:54:49,09:54:49,2873,14,,,,20773.72,0
5200080,09:55:02,09:55:02,6649,15,,,,20905.34,0
5200080,09:55:44,09:55:44,2874,16,,,,21224.47,0
5200080,09:56:17,09:56:17,2875,17,,,,21514.76,0
5200080,09:56:39,09:56:39,2876,18,,,,21734.95,0
5200080,09:57:15,09:57:15,2877,19,,,,22062.17,0
5200080,09:57:40,09:57:40,2878,20,,,,22309.91,0
5200080,09:58:23,09:58:23,2879,21,,,,22687.37,0
5200080,09:59:21,09:59:21,1145,22,,,,23157.25,0
5200080,10:00:00,10:00:00,2880,23,,,,23518.78,
5200080,10:00:52,10:00:52,998,24,,,,24026.82,0
5200080,10:01:54,10:01:54,2842,25,,,,24593.61,0
5200080,10:03:06,10:03:06,10090,26,,,,25189.66,0
5200080,10:04:21,10:04:21,10641,27,,,,25839.89,0
5200080,10:06:04,10:06:04,10643,28,,,,26481.61,0
5200080,10:07:09,10:07:09,10645,29,,,,26884.96,0
5200080,10:07:36,10:07:36,10647,30,,,,27186.17,0
5200080,10:08:00,10:08:00,8602,31,,,,27467.28,
5200080,10:09:35,10:09:35,10396,32,,,,27942.54,0
5200080,10:12:09,10:12:09,10392,33,,,,29062.49,0
5200080,10:13:15,10:13:15,2883,34,,,,29820.9,0
5200080,10:14:26,10:14:26,2884,35,,,,30680.74,0
5200080,10:14:41,10:14:41,2885,36,,,,30857.61,0
5200080,10:16:11,10:16:11,7908,37,,,,31246.91,0
5200080,10:17:19,10:17:19,4049,38,,,,31972.85,0
5200080,10:17:41,10:17:41,4050,39,,,,32185.05,0
5200080,10:18:34,10:18:34,4051,40,,,,32644.87,0
5200080,10:19:01,10:19:01,4052,41,,,,32915.39,0
5200080,10:19:40,10:19:40,4053,42,,,,33272.37,0
5200080,10:20:00,10:20:00,4054,43,,,,33481.47,
5200080,10:20:45,10:20:45,10436,44,,,,33860.28,0
5200080,10:23:00,10:23:00,8628,45,,,,34935.64,
5200080,10:24:58,10:24:58,9673,46,,,,35478.15,0
5200080,10:26:01,10:26:01,4055,47,,,,35751.63,0
5200080,10:26:45,10:26:45,9672,48,,,,35892.11,0
5200080,10:28:00,10:28:00,7499,49,,1,,36163.58,
5200090,09:17:00,09:17:00,9943,1,,,1,0,
5200090,09:20:26,09:20:26,5732,2,,,,1244.26,0
5200090,09:22:05,09:22:05,2127,3,,,,1868.42,0
5200090,09:25:00,09:25:00,2514,4,,,,2880.46,
5200090,09:33:04,09:33:04,160,5,,,,6501.33,0
5200090,09:35:00,09:35:00,10161,6,,,,7433.51,
5200090,09:40:00,09:40:00,9520,7,,,,10590.34,
5200090,09:45:00,09:45:00,3344,8,,,,12856.83,
5200090,09:47:59,09:47:59,657,9,,,,15420.26,0
5200090,09:53:00,09:53:00,658,10,,,,19818.49,
5200090,09:53:19,09:53:19,2870,11,,,,20001.23,0
5200090,09:53:51,09:53:51,2871,12,,,,20302.23,0
5200090,09:54:29,09:54:29,2872,13,,,,20596.86,0
5200090,09:54:49,09:54:49,2873,14,,,,20773.72,0
5200090,09:55:02,09:55:02,6649,15,,,,20905.34,0
5200090,09:55:44,09:55:44,2874,16,,,,21224.47,0
5200090,09:56:17,09:56:17,2875,17,,,,21514.76,0
5200090,09:56:39,09:56:39,2876,18,,,,21734.95,0
5200090,09:57:15,09:57:15,2877,19,,,,22062.17,0
5200090,09:57:40,09:57:40,2878,20,,,,22309.91,0
5200090,09:58:23,09:58:23,2879,21,,,,22687.37,0
5200090,09:59:21,09:59:21,1145,22,,,,23157.25,0
5200090,10:00:00,10:00:00,2880,23,,,,23518.78,
5200090,10:00:52,10:00:52,998,24,,,,24026.82,0
5200090,10:01:54,10:01:54,2842,25,,,,24593.61,0
5200090,10:03:06,10:03:06,10090,26,,,,25189.66,0
5200090,10:04:21,10:04:21,10641,27,,,,25839.89,0
5200090,10:06:04,10:06:04,10643,28,,,,26481.61,0
5200090,10:07:09,10:07:09,10645,29,,,,26884.96,0
5200090,10:07:36,10:07:36,10647,30,,,,27186.17,0
5200090,10:08:00,10:08:00,8602,31,,,,27467.28,
5200090,10:09:35,10:09:35,10396,32,,,,27942.54,0
5200090,10:12:09,10:12:09,10392,33,,,,29062.49,0
5200090,10:13:15,10:13:15,2883,34,,,,29820.9,0
5200090,10:14:26,10:14:26,2884,35,,,,30680.74,0
5200090,10:14:41,10:14:41,2885,36,,,,30857.61,0
5200090,10:16:11,10:16:11,7908,37,,,,31246.91,0
5200090,10:17:19,10:17:19,4049,38,,,,31972.85,0
5200090,10:17:41,10:17:41,4050,39,,,,32185.05,0
5200090,10:18:34,10:18:34,4051,40,,,,32644.87,0
5200090,10:19:01,10:19:01,4052,41,,,,32915.39,0
5200090,10:19:40,10:19:40,4053,42,,,,33272.37,0
5200090,10:20:00,10:20:00,4054,43,,,,33481.47,
5200090,10:20:45,10:20:45,10436,44,,,,33860.28,0
5200090,10:23:00,10:23:00,8628,45,,,,34935.64,
5200090,10:24:58,10:24:58,9673,46,,,,35478.15,0
5200090,10:26:01,10:26:01,4055,47,,,,35751.63,0
5200090,10:26:45,10:26:45,9672,48,,,,35892.11,0
5200090,10:28:00,10:28:00,7499,49,,1,,36163.58,
522020,20:55:00,20:55:00,9943,1,,,1,0,
522020,20:56:58,20:56:58,5732,2,,,,1244.26,0
522020,20:57:37,20:57:37,2127,3,,,,1851.87,0
522020,20:58:41,20:58:41,3836,4,,,,2512.32,0
522020,21:04:00,21:04:00,9487,5,,,,6434.25,
522020,21:09:00,21:09:00,9520,6,,,,9554.23,
522020,21:13:00,21:13:00,3344,7,,,,11822.83,
522020,21:16:19,21:16:19,657,8,,,,14385.23,0
522020,21:22:00,21:22:00,658,9,,,,18788.67,
522020,21:22:17,21:22:17,2870,10,,,,18971.41,0
522020,21:22:43,21:22:43,2871,11,,,,19272.41,0
522020,21:23:16,21:23:16,2872,12,,,,19567.04,0
522020,21:23:33,21:23:33,2873,13,,,,19743.9,0
522020,21:23:44,21:23:44,6649,14,,,,19875.52,0
522020,21:24:21,21:24:21,2874,15,,,,20194.65,0
522020,21:24:49,21:24:49,2875,16,,,,20484.94,0
522020,21:25:08,21:25:08,2876,17,,,,20705.13,0
522020,21:25:38,21:25:38,2877,18,,,,21032.35,0
522020,21:26:00,21:26:00,2878,19,,,,21280.09,0
522020,21:26:37,21:26:37,2879,20,,,,21657.55,0
522020,21:27:27,21:27:27,1145,21,,,,22127.43,0
522020,21:28:00,21:28:00,2880,22,,,,22488.96,
522020,21:28:58,21:28:58,998,23,,,,22997,0
522020,21:30:08,21:30:08,2842,24,,,,23563.79,0
522020,21:31:29,21:31:29,10090,25,,,,24159.84,0
522020,21:32:55,21:32:55,10641,26,,,,24806.45,0
522020,21:34:50,21:34:50,10643,27,,,,25448.17,0
522020,21:36:03,21:36:03,10645,28,,,,25851.52,0
522020,21:36:34,21:36:34,10647,29,,,,26152.73,0
522020,21:37:00,21:37:00,8602,30,,,,26433.84,
522020,21:38:19,21:38:19,10396,31,,,,26909.1,0
522020,21:40:27,21:40:27,10392,32,,,,28029.05,0
522020,21:41:21,21:41:21,2883,33,,,,28787.44,0
522020,21:42:20,21:42:20,2884,34,,,,29647.28,0
522020,21:42:32,21:42:32,2885,35,,,,29824.15,0
522020,21:43:47,21:43:47,7908,36,,,,30213.45,0
522020,21:44:44,21:44:44,4049,37,,,,30939.39,0
522020,21:45:02,21:45:02,4050,38,,,,31151.59,0
522020,21:45:46,21:45:46,4051,39,,,,31611.41,0
522020,21:46:09,21:46:09,4052,40,,,,31881.93,0
522020,21:46:41,21:46:41,4053,41,,,,32238.91,0
522020,21:47:00,21:47:00,4054,42,,,,32448.15,
522020,21:48:58,21:48:58,4055,43,,,,32720.78,0
522020,21:50:06,21:50:06,9672,44,,,,32861.26,0
522020,21:52:00,21:52:00,7499,45,,1,,33132.73,
522030,20:55:00,20:55:00,9943,1,,,1,0,
522030,20:56:58,20:56:58,5732,2,,,,1244.26,0
522030,20:57:37,20:57:37,2127,3,,,,1851.87,0
522030,20:58:41,20:58:41,3836,4,,,,2512.32,0
522030,21:04:00,21:04:00,9487,5,,,,6434.25,
522030,21:09:00,21:09:00,9520,6,,,,9554.23,
522030,21:13:00,21:13:00,3344,7,,,,11822.83,
522030,21:16:19,21:16:19,657,8,,,,14385.23,0
522030,21:22:00,21:22:00,658,9,,,,18788.67,
522030,21:22:17,21:22:17,2870,10,,,,18971.41,0
522030,21:22:43,21:22:43,2871,11,,,,19272.41,0
522030,21:23:16,21:23:16,2872,12,,,,19567.04,0
522030,21:23:33,21:23:33,2873,13,,,,19743.9,0
522030,21:23:44,21:23:44,6649,14,,,,19875.52,0
522030,21:24:21,21:24:21,2874,15,,,,20194.65,0
522030,21:24:49,21:24:49,2875,16,,,,20484.94,0
522030,21:25:08,21:25:08,2876,17,,,,20705.13,0
522030,21:25:38,21:25:38,2877,18,,,,21032.35,0
522030,21:26:00,21:26:00,2878,19,,,,21280.09,0
522030,21:26:37,21:26:37,2879,20,,,,21657.55,0
522030,21:27:27,21:27:27,1145,21,,,,22127.43,0
522030,21:28:00,21:28:00,2880,22,,,,22488.96,
522030,21:28:58,21:28:58,998,23,,,,22997,0
522030,21:30:08,21:30:08,2842,24,,,,23563.79,0
522030,21:31:29,21:31:29,10090,25,,,,24159.84,0
522030,21:32:55,21:32:55,10641,26,,,,24806.45,0
522030,21:34:50,21:34:50,10643,27,,,,25448.17,0
522030,21:36:03,21:36:03,10645,28,,,,25851.52,0
522030,21:36:34,21:36:34,10647,29,,,,26152.73,0
522030,21:37:00,21:37:00,8602,30,,,,26433.84,
522030,21:38:19,21:38:19,10396,31,,,,26909.1,0
522030,21:40:27,21:40:27,10392,32,,,,28029.05,0
522030,21:41:21,21:41:21,2883,33,,,,28787.44,0
522030,21:42:20,21:42:20,2884,34,,,,29647.28,0
522030,21:42:32,21:42:32,2885,35,,,,29824.15,0
522030,21:43:47,21:43:47,7908,36,,,,30213.45,0
522030,21:44:44,21:44:44,4049,37,,,,30939.39,0
522030,21:45:02,21:45:02,4050,38,,,,31151.59,0
522030,21:45:46,21:45:46,4051,39,,,,31611.41,0
522030,21:46:09,21:46:09,4052,40,,,,31881.93,0
522030,21:46:41,21:46:41,4053,41,,,,32238.91,0
522030,21:47:00,21:47:00,4054,42,,,,32448.15,
522030,21:48:58,21:48:58,4055,43,,,,32720.78,0
522030,21:50:06,21:50:06,9672,44,,,,32861.26,0
522030,21:52:00,21:52:00,7499,45,,1,,33132.73,
522040,20:55:00,20:55:00,9943,1,,,1,0,
522040,20:56:58,20:56:58,5732,2,,,,1244.26,0
522040,20:57:37,20:57:37,2127,3,,,,1851.87,0
522040,20:58:41,20:58:41,3836,4,,,,2512.32,0
522040,21:04:00,21:04:00,9487,5,,,,6434.25,
522040,21:09:00,21:09:00,9520,6,,,,9554.23,
522040,21:13:00,21:13:00,3344,7,,,,11822.83,
522040,21:16:19,21:16:19,657,8,,,,14385.23,0
522040,21:22:00,21:22:00,658,9,,,,18788.67,
522040,21:22:17,21:22:17,2870,10,,,,18971.41,0
522040,21:22:43,21:22:43,2871,11,,,,19272.41,0
522040,21:23:16,21:23:16,2872,12,,,,19567.04,0
522040,21:23:33,21:23:33,2873,13,,,,19743.9,0
522040,21:23:44,21:23:44,6649,14,,,,19875.52,0
522040,21:24:21,21:24:21,2874,15,,,,20194.65,0
522040,21:24:49,21:24:49,2875,16,,,,20484.94,0
522040,21:25:08,21:25:08,2876,17,,,,20705.13,0
522040,21:25:38,21:25:38,2877,18,,,,21032.35,0
522040,21:26:00,21:26:00,2878,19,,,,21280.09,0
522040,21:26:37,21:26:37,2879,20,,,,21657.55,0
522040,21:27:27,21:27:27,1145,21,,,,22127.43,0
522040,21:28:00,21:28:00,2880,22,,,,22488.96,
522040,21:28:58,21:28:58,998,23,,,,22997,0
522040,21:30:08,21:30:08,2842,24,,,,23563.79,0
522040,21:31:29,21:31:29,10090,25,,,,24159.84,0
522040,21:32:55,21:32:55,10641,26,,,,24806.45,0
522040,21:34:50,21:34:50,10643,27,,,,25448.17,0
522040,21:36:03,21:36:03,10645,28,,,,25851.52,0
522040,21:36:34,21:36:34,10647,29,,,,26152.73,0
522040,21:37:00,21:37:00,8602,30,,,,26433.84,
522040,21:38:19,21:38:19,10396,31,,,,26909.1,0
522040,21:40:27,21:40:27,10392,32,,,,28029.05,0
522040,21:41:21,21:41:21,2883,33,,,,28787.44,0
522040,21:42:20,21:42:20,2884,34,,,,29647.28,0
522040,21:42:32,21:42:32,2885,35,,,,29824.15,0
522040,21:43:47,21:43:47,7908,36,,,,30213.45,0
522040,21:44:44,21:44:44,4049,37,,,,30939.39,0
522040,21:45:02,21:45:02,4050,38,,,,31151.59,0
522040,21:45:46,21:45:46,4051,39,,,,31611.41,0
522040,21:46:09,21:46:09,4052,40,,,,31881.93,0
522040,21:46:41,21:46:41,4053,41,,,,32238.91,0
522040,21:47:00,21:47:00,4054,42,,,,32448.15,
522040,21:48:58,21:48:58,4055,43,,,,32720.78,0
522040,21:50:06,21:50:06,9672,44,,,,32861.26,0
522040,21:52:00,21:52:00,7499,45,,1,,33132.73,
522050,20:55:00,20:55:00,9943,1,,,1,0,
522050,20:56:58,20:56:58,5732,2,,,,1244.26,0
522050,20:57:37,20:57:37,2127,3,,,,1851.87,0
522050,20:58:41,20:58:41,3836,4,,,,2512.32,0
522050,21:04:00,21:04:00,9487,5,,,,6434.25,
522050,21:09:00,21:09:00,9520,6,,,,9554.23,
522050,21:13:00,21:13:00,3344,7,,,,11822.83,
522050,21:16:19,21:16:19,657,8,,,,14385.23,0
522050,21:22:00,21:22:00,658,9,,,,18788.67,
522050,21:22:17,21:22:17,2870,10,,,,18971.41,0
522050,21:22:43,21:22:43,2871,11,,,,19272.41,0
522050,21:23:16,21:23:16,2872,12,,,,19567.04,0
522050,21:23:33,21:23:33,2873,13,,,,19743.9,0
522050,21:23:44,21:23:44,6649,14,,,,19875.52,0
522050,21:24:21,21:24:21,2874,15,,,,20194.65,0
522050,21:24:49,21:24:49,2875,16,,,,20484.94,0
522050,21:25:08,21:25:08,2876,17,,,,20705.13,0
522050,21:25:38,21:25:38,2877,18,,,,21032.35,0
522050,21:26:00,21:26:00,2878,19,,,,21280.09,0
522050,21:26:37,21:26:37,2879,20,,,,21657.55,0
522050,21:27:27,21:27:27,1145,21,,,,22127.43,0
522050,21:28:00,21:28:00,2880,22,,,,22488.96,
522050,21:28:58,21:28:58,998,23,,,,22997,0
522050,21:30:08,21:30:08,2842,24,,,,23563.79,0
522050,21:31:29,21:31:29,10090,25,,,,24159.84,0
522050,21:32:55,21:32:55,10641,26,,,,24806.45,0
522050,21:34:50,21:34:50,10643,27,,,,25448.17,0
522050,21:36:03,21:36:03,10645,28,,,,25851.52,0
522050,21:36:34,21:36:34,10647,29,,,,26152.73,0
522050,21:37:00,21:37:00,8602,30,,,,26433.84,
522050,21:38:19,21:38:19,10396,31,,,,26909.1,0
522050,21:40:27,21:40:27,10392,32,,,,28029.05,0
522050,21:41:21,21:41:21,2883,33,,,,28787.44,0
522050,21:42:20,21:42:20,2884,34,,,,29647.28,0
522050,21:42:32,21:42:32,2885,35,,,,29824.15,0
522050,21:43:47,21:43:47,7908,36,,,,30213.45,0
522050,21:44:44,21:44:44,4049,37,,,,30939.39,0
522050,21:45:02,21:45:02,4050,38,,,,31151.59,0
522050,21:45:46,21:45:46,4051,39,,,,31611.41,0
522050,21:46:09,21:46:09,4052,40,,,,31881.93,0
522050,21:46:41,21:46:41,4053,41,,,,32238.91,0
522050,21:47:00,21:47:00,4054,42,,,,32448.15,
522050,21:48:58,21:48:58,4055,43,,,,32720.78,0
522050,21:50:06,21:50:06,9672,44,,,,32861.26,0
522050,21:52:00,21:52:00,7499,45,,1,,33132.73,
522060,20:55:00,20:55:00,9943,1,,,1,0,
522060,20:56:58,20:56:58,5732,2,,,,1244.26,0
522060,20:57:37,20:57:37,2127,3,,,,1851.87,0
522060,20:58:41,20:58:41,3836,4,,,,2512.32,0
522060,21:04:00,21:04:00,9487,5,,,,6434.25,
522060,21:09:00,21:09:00,9520,6,,,,9554.23,
522060,21:13:00,21:13:00,3344,7,,,,11822.83,
522060,21:16:19,21:16:19,657,8,,,,14385.23,0
522060,21:22:00,21:22:00,658,9,,,,18788.67,
522060,21:22:17,21:22:17,2870,10,,,,18971.41,0
522060,21:22:43,21:22:43,2871,11,,,,19272.41,0
522060,21:23:16,21:23:16,2872,12,,,,19567.04,0
522060,21:23:33,21:23:33,2873,13,,,,19743.9,0
522060,21:23:44,21:23:44,6649,14,,,,19875.52,0
522060,21:24:21,21:24:21,2874,15,,,,20194.65,0
522060,21:24:49,21:24:49,2875,16,,,,20484.94,0
522060,21:25:08,21:25:08,2876,17,,,,20705.13,0
522060,21:25:38,21:25:38,2877,18,,,,21032.35,0
522060,21:26:00,21:26:00,2878,19,,,,21280.09,0
522060,21:26:37,21:26:37,2879,20,,,,21657.55,0
522060,21:27:27,21:27:27,1145,21,,,,22127.43,0
522060,21:28:00,21:28:00,2880,22,,,,22488.96,
522060,21:28:58,21:28:58,998,23,,,,22997,0
522060,21:30:08,21:30:08,2842,24,,,,23563.79,0
522060,21:31:29,21:31:29,10090,25,,,,24159.84,0
522060,21:32:55,21:32:55,10641,26,,,,24806.45,0
522060,21:34:50,21:34:50,10643,27,,,,25448.17,0
522060,21:36:03,21:36:03,10645,28,,,,25851.52,0
522060,21:36:34,21:36:34,10647,29,,,,26152.73,0
522060,21:37:00,21:37:00,8602,30,,,,26433.84,
522060,21:38:19,21:38:19,10396,31,,,,26909.1,0
522060,21:40:27,21:40:27,10392,32,,,,28029.05,0
522060,21:41:21,21:41:21,2883,33,,,,28787.44,0
522060,21:42:20,21:42:20,2884,34,,,,29647.28,0
522060,21:42:32,21:42:32,2885,35,,,,29824.15,0
522060,21:43:47,21:43:47,7908,36,,,,30213.45,0
522060,21:44:44,21:44:44,4049,37,,,,30939.39,0
522060,21:45:02,21:45:02,4050,38,,,,31151.59,0
522060,21:45:46,21:45:46,4051,39,,,,31611.41,0
522060,21:46:09,21:46:09,4052,40,,,,31881.93,0
522060,21:46:41,21:46:41,4053,41,,,,32238.91,0
522060,21:47:00,21:47:00,4054,42,,,,32448.15,
522060,21:48:58,21:48:58,4055,43,,,,32720.78,0
522060,21:50:06,21:50:06,9672,44,,,,32861.26,0
522060,21:52:00,21:52:00,7499,45,,1,,33132.73,
522100,20:55:00,20:55:00,9943,1,,,1,0,
522100,20:56:58,20:56:58,5732,2,,,,1244.26,0
522100,20:57:37,20:57:37,2127,3,,,,1851.87,0
522100,20:58:41,20:58:41,3836,4,,,,2512.32,0
522100,21:04:00,21:04:00,9487,5,,,,6434.25,
522100,21:09:00,21:09:00,9520,6,,,,9554.23,
522100,21:13:00,21:13:00,3344,7,,,,11822.83,
522100,21:16:19,21:16:19,657,8,,,,14385.23,0
522100,21:22:00,21:22:00,658,9,,,,18788.67,
522100,21:22:17,21:22:17,2870,10,,,,18971.41,0
522100,21:22:43,21:22:43,2871,11,,,,19272.41,0
522100,21:23:16,21:23:16,2872,12,,,,19567.04,0
522100,21:23:33,21:23:33,2873,13,,,,19743.9,0
522100,21:23:44,21:23:44,6649,14,,,,19875.52,0
522100,21:24:21,21:24:21,2874,15,,,,20194.65,0
522100,21:24:49,21:24:49,2875,16,,,,20484.94,0
522100,21:25:08,21:25:08,2876,17,,,,20705.13,0
522100,21:25:38,21:25:38,2877,18,,,,21032.35,0
522100,21:26:00,21:26:00,2878,19,,,,21280.09,0
522100,21:26:37,21:26:37,2879,20,,,,21657.55,0
522100,21:27:27,21:27:27,1145,21,,,,22127.43,0
522100,21:28:00,21:28:00,2880,22,,,,22488.96,
522100,21:28:58,21:28:58,998,23,,,,22997,0
522100,21:30:08,21:30:08,2842,24,,,,23563.79,0
522100,21:31:29,21:31:29,10090,25,,,,24159.84,0
522100,21:32:55,21:32:55,10641,26,,,,24806.45,0
522100,21:34:50,21:34:50,10643,27,,,,25448.17,0
522100,21:36:03,21:36:03,10645,28,,,,25851.52,0
522100,21:36:34,21:36:34,10647,29,,,,26152.73,0
522100,21:37:00,21:37:00,8602,30,,,,26433.84,
522100,21:38:19,21:38:19,10396,31,,,,26909.1,0
522100,21:40:27,21:40:27,10392,32,,,,28029.05,0
522100,21:41:21,21:41:21,2883,33,,,,28787.44,0
522100,21:42:20,21:42:20,2884,34,,,,29647.28,0
522100,21:42:32,21:42:32,2885,35,,,,29824.15,0
522100,21:43:47,21:43:47,7908,36,,,,30213.45,0
522100,21:44:44,21:44:44,4049,37,,,,30939.39,0
522100,21:45:02,21:45:02,4050,38,,,,31151.59,0
522100,21:45:46,21:45:46,4051,39,,,,31611.41,0
522100,21:46:09,21:46:09,4052,40,,,,31881.93,0
522100,21:46:41,21:46:41,4053,41,,,,32238.91,0
522100,21:47:00,21:47:00,4054,42,,,,32448.15,
522100,21:48:58,21:48:58,4055,43,,,,32720.78,0
522100,21:50:06,21:50:06,9672,44,,,,32861.26,0
522100,21:52:00,21:52:00,7499,45,,1,,33132.73,
522110,20:55:00,20:55:00,9943,1,,,1,0,
522110,20:56:58,20:56:58,5732,2,,,,1244.26,0
522110,20:57:37,20:57:37,2127,3,,,,1851.87,0
522110,20:58:41,20:58:41,3836,4,,,,2512.32,0
522110,21:04:00,21:04:00,9487,5,,,,6434.25,
522110,21:09:00,21:09:00,9520,6,,,,9554.23,
522110,21:13:00,21:13:00,3344,7,,,,11822.83,
522110,21:16:19,21:16:19,657,8,,,,14385.23,0
522110,21:22:00,21:22:00,658,9,,,,18788.67,
522110,21:22:17,21:22:17,2870,10,,,,18971.41,0
522110,21:22:43,21:22:43,2871,11,,,,19272.41,0
522110,21:23:16,21:23:16,2872,12,,,,19567.04,0
522110,21:23:33,21:23:33,2873,13,,,,19743.9,0
522110,21:23:44,21:23:44,6649,14,,,,19875.52,0
522110,21:24:21,21:24:21,2874,15,,,,20194.65,0
522110,21:24:49,21:24:49,2875,16,,,,20484.94,0
522110,21:25:08,21:25:08,2876,17,,,,20705.13,0
522110,21:25:38,21:25:38,2877,18,,,,21032.35,0
522110,21:26:00,21:26:00,2878,19,,,,21280.09,0
522110,21:26:37,21:26:37,2879,20,,,,21657.55,0
522110,21:27:27,21:27:27,1145,21,,,,22127.43,0
522110,21:28:00,21:28:00,2880,22,,,,22488.96,
522110,21:28:58,21:28:58,998,23,,,,22997,0
522110,21:30:08,21:30:08,2842,24,,,,23563.79,0
522110,21:31:29,21:31:29,10090,25,,,,24159.84,0
522110,21:32:55,21:32:55,10641,26,,,,24806.45,0
522110,21:34:50,21:34:50,10643,27,,,,25448.17,0
522110,21:36:03,21:36:03,10645,28,,,,25851.52,0
522110,21:36:34,21:36:34,10647,29,,,,26152.73,0
522110,21:37:00,21:37:00,8602,30,,,,26433.84,
522110,21:38:19,21:38:19,10396,31,,,,26909.1,0
522110,21:40:27,21:40:27,10392,32,,,,28029.05,0
522110,21:41:21,21:41:21,2883,33,,,,28787.44,0
522110,21:42:20,21:42:20,2884,34,,,,29647.28,0
522110,21:42:32,21:42:32,2885,35,,,,29824.15,0
522110,21:43:47,21:43:47,7908,36,,,,30213.45,0
522110,21:44:44,21:44:44,4049,37,,,,30939.39,0
522110,21:45:02,21:45:02,4050,38,,,,31151.59,0
522110,21:45:46,21:45:46,4051,39,,,,31611.41,0
522110,21:46:09,21:46:09,4052,40,,,,31881.93,0
522110,21:46:41,21:46:41,4053,41,,,,32238.91,0
522110,21:47:00,21:47:00,4054,42,,,,32448.15,
522110,21:48:58,21:48:58,4055,43,,,,32720.78,0
522110,21:50:06,21:50:06,9672,44,,,,32861.26,0
522110,21:52:00,21:52:00,7499,45,,1,,33132.73,
5228080,11:47:00,11:47:00,9943,1,,,1,0,
5228080,11:50:26,11:50:26,5732,2,,,,1244.26,0
5228080,11:52:05,11:52:05,2127,3,,,,1868.42,0
5228080,11:55:00,11:55:00,2514,4,,,,2880.46,
5228080,12:03:04,12:03:04,160,5,,,,6501.33,0
5228080,12:05:00,12:05:00,10161,6,,,,7433.51,
5228080,12:10:00,12:10:00,9520,7,,,,10590.34,
5228080,12:15:00,12:15:00,3344,8,,,,12856.83,
5228080,12:17:59,12:17:59,657,9,,,,15420.26,0
5228080,12:23:00,12:23:00,658,10,,,,19818.49,
5228080,12:23:22,12:23:22,2870,11,,,,20001.23,0
5228080,12:23:58,12:23:58,2871,12,,,,20302.23,0
5228080,12:24:42,12:24:42,2872,13,,,,20596.86,0
5228080,12:25:04,12:25:04,2873,14,,,,20773.72,0
5228080,12:25:19,12:25:19,6649,15,,,,20905.34,0
5228080,12:26:08,12:26:08,2874,16,,,,21224.47,0
5228080,12:26:45,12:26:45,2875,17,,,,21514.76,0
5228080,12:27:11,12:27:11,2876,18,,,,21734.95,0
5228080,12:27:51,12:27:51,2877,19,,,,22062.17,0
5228080,12:28:21,12:28:21,2878,20,,,,22309.91,0
5228080,12:29:09,12:29:09,2879,21,,,,22687.37,0
5228080,12:30:16,12:30:16,1145,22,,,,23157.25,0
5228080,12:31:00,12:31:00,2880,23,,,,23518.78,
5228080,12:31:52,12:31:52,998,24,,,,24026.82,0
5228080,12:32:54,12:32:54,2842,25,,,,24593.61,0
5228080,12:34:06,12:34:06,10090,26,,,,25189.66,0
5228080,12:35:21,12:35:21,10641,27,,,,25839.89,0
5228080,12:37:04,12:37:04,10643,28,,,,26481.61,0
5228080,12:38:09,12:38:09,10645,29,,,,26884.96,0
5228080,12:38:36,12:38:36,10647,30,,,,27186.17,0
5228080,12:39:00,12:39:00,8602,31,,,,27467.28,
5228080,12:40:43,12:40:43,10396,32,,,,27942.54,0
5228080,12:43:30,12:43:30,10392,33,,,,29062.49,0
5228080,12:44:42,12:44:42,2883,34,,,,29820.9,0
5228080,12:45:58,12:45:58,2884,35,,,,30680.74,0
5228080,12:46:15,12:46:15,2885,36,,,,30857.61,0
5228080,12:47:52,12:47:52,7908,37,,,,31246.91,0
5228080,12:49:06,12:49:06,4049,38,,,,31972.85,0
5228080,12:49:30,12:49:30,4050,39,,,,32185.05,0
5228080,12:50:26,12:50:26,4051,40,,,,32644.87,0
5228080,12:50:57,12:50:57,4052,41,,,,32915.39,0
5228080,12:51:38,12:51:38,4053,42,,,,33272.37,0
5228080,12:52:00,12:52:00,4054,43,,,,33481.47,
5228080,12:52:45,12:52:45,10436,44,,,,33860.28,0
5228080,12:55:00,12:55:00,8628,45,,,,34935.64,
5228080,12:56:58,12:56:58,9673,46,,,,35478.15,0
5228080,12:58:01,12:58:01,4055,47,,,,35751.63,0
5228080,12:58:45,12:58:45,9672,48,,,,35892.11,0
5228080,13:00:00,13:00:00,7499,49,,1,,36163.58,
5228090,11:47:00,11:47:00,9943,1,,,1,0,
5228090,11:50:26,11:50:26,5732,2,,,,1244.26,0
5228090,11:52:05,11:52:05,2127,3,,,,1868.42,0
5228090,11:55:00,11:55:00,2514,4,,,,2880.46,
5228090,12:03:04,12:03:04,160,5,,,,6501.33,0
5228090,12:05:00,12:05:00,10161,6,,,,7433.51,
5228090,12:10:00,12:10:00,9520,7,,,,10590.34,
5228090,12:15:00,12:15:00,3344,8,,,,12856.83,
5228090,12:17:59,12:17:59,657,9,,,,15420.26,0
5228090,12:23:00,12:23:00,658,10,,,,19818.49,
5228090,12:23:22,12:23:22,2870,11,,,,20001.23,0
5228090,12:23:58,12:23:58,2871,12,,,,20302.23,0
5228090,12:24:42,12:24:42,2872,13,,,,20596.86,0
5228090,12:25:04,12:25:04,2873,14,,,,20773.72,0
5228090,12:25:19,12:25:19,6649,15,,,,20905.34,0
5228090,12:26:08,12:26:08,2874,16,,,,21224.47,0
5228090,12:26:45,12:26:45,2875,17,,,,21514.76,0
5228090,12:27:11,12:27:11,2876,18,,,,21734.95,0
5228090,12:27:51,12:27:51,2877,19,,,,22062.17,0
5228090,12:28:21,12:28:21,2878,20,,,,22309.91,0
5228090,12:29:09,12:29:09,2879,21,,,,22687.37,0
5228090,12:30:16,12:30:16,1145,22,,,,23157.25,0
5228090,12:31:00,12:31:00,2880,23,,,,23518.78,
5228090,12:31:52,12:31:52,998,24,,,,24026.82,0
5228090,12:32:54,12:32:54,2842,25,,,,24593.61,0
5228090,12:34:06,12:34:06,10090,26,,,,25189.66,0
5228090,12:35:21,12:35:21,10641,27,,,,25839.89,0
5228090,12:37:04,12:37:04,10643,28,,,,26481.61,0
5228090,12:38:09,12:38:09,10645,29,,,,26884.96,0
5228090,12:38:36,12:38:36,10647,30,,,,27186.17,0
5228090,12:39:00,12:39:00,8602,31,,,,27467.28,
5228090,12:40:43,12:40:43,10396,32,,,,27942.54,0
5228090,12:43:30,12:43:30,10392,33,,,,29062.49,0
5228090,12:44:42,12:44:42,2883,34,,,,29820.9,0
5228090,12:45:58,12:45:58,2884,35,,,,30680.74,0
5228090,12:46:15,12:46:15,2885,36,,,,30857.61,0
5228090,12:47:52,12:47:52,7908,37,,,,31246.91,0
5228090,12:49:06,12:49:06,4049,38,,,,31972.85,0
5228090,12:49:30,12:49:30,4050,39,,,,32185.05,0
5228090,12:50:26,12:50:26,4051,40,,,,32644.87,0
5228090,12:50:57,12:50:57,4052,41,,,,32915.39,0
5228090,12:51:38,12:51:38,4053,42,,,,33272.37,0
5228090,12:52:00,12:52:00,4054,43,,,,33481.47,
5228090,12:52:45,12:52:45,10436,44,,,,33860.28,0
5228090,12:55:00,12:55:00,8628,45,,,,34935.64,
5228090,12:56:58,12:56:58,9673,46,,,,35478.15,0
5228090,12:58:01,12:58:01,4055,47,,,,35751.63,0
5228090,12:58:45,12:58:45,9672,48,,,,35892.11,0
5228090,13:00:00,13:00:00,7499,49,,1,,36163.58,
5634010,11:47:00,11:47:00,9943,1,,,1,0,
5634010,11:50:26,11:50:26,5732,2,,,,1244.26,0
5634010,11:52:05,11:52:05,2127,3,,,,1868.42,0
5634010,11:55:00,11:55:00,2514,4,,,,2880.46,
5634010,12:03:04,12:03:04,160,5,,,,6501.33,0
5634010,12:05:00,12:05:00,10161,6,,,,7433.51,
5634010,12:10:00,12:10:00,9520,7,,,,10590.34,
5634010,12:15:00,12:15:00,3344,8,,,,12856.83,
5634010,12:17:59,12:17:59,657,9,,,,15420.26,0
5634010,12:23:00,12:23:00,658,10,,,,19818.49,
5634010,12:23:22,12:23:22,2870,11,,,,20001.23,0
5634010,12:23:58,12:23:58,2871,12,,,,20302.23,0
5634010,12:24:42,12:24:42,2872,13,,,,20596.86,0
5634010,12:25:04,12:25:04,2873,14,,,,20773.72,0
5634010,12:25:19,12:25:19,6649,15,,,,20905.34,0
5634010,12:26:08,12:26:08,2874,16,,,,21224.47,0
5634010,12:26:45,12:26:45,2875,17,,,,21514.76,0
5634010,12:27:11,12:27:11,2876,18,,,,21734.95,0
5634010,12:27:51,12:27:51,2877,19,,,,22062.17,0
5634010,12:28:21,12:28:21,2878,20,,,,22309.91,0
5634010,12:29:09,12:29:09,2879,21,,,,22687.37,0
5634010,12:30:16,12:30:16,1145,22,,,,23157.25,0
5634010,12:31:00,12:31:00,2880,23,,,,23518.78,
5634010,12:31:52,12:31:52,998,24,,,,24026.82,0
5634010,12:32:54,12:32:54,2842,25,,,,24593.61,0
5634010,12:34:06,12:34:06,10090,26,,,,25189.66,0
5634010,12:35:21,12:35:21,10641,27,,,,25839.89,0
5634010,12:37:04,12:37:04,10643,28,,,,26481.61,0
5634010,12:38:09,12:38:09,10645,29,,,,26884.96,0
5634010,12:38:36,12:38:36,10647,30,,,,27186.17,0
5634010,12:39:00,12:39:00,8602,31,,,,27467.28,
5634010,12:40:43,12:40:43,10396,32,,,,27942.54,0
5634010,12:43:30,12:43:30,10392,33,,,,29062.49,0
5634010,12:44:42,12:44:42,2883,34,,,,29820.9,0
5634010,12:45:58,12:45:58,2884,35,,,,30680.74,0
5634010,12:46:15,12:46:15,2885,36,,,,30857.61,0
5634010,12:47:52,12:47:52,7908,37,,,,31246.91,0
5634010,12:49:06,12:49:06,4049,38,,,,31972.85,0
5634010,12:49:30,12:49:30,4050,39,,,,32185.05,0
5634010,12:50:26,12:50:26,4051,40,,,,32644.87,0
5634010,12:50:57,12:50:57,4052,41,,,,32915.39,0
5634010,12:51:38,12:51:38,4053,42,,,,33272.37,0
5634010,12:52:00,12:52:00,4054,43,,,,33481.47,
5634010,12:52:45,12:52:45,10436,44,,,,33860.28,0
5634010,12:55:00,12:55:00,8628,45,,,,34935.64,
5634010,12:56:58,12:56:58,9673,46,,,,35478.15,0
5634010,12:58:01,12:58:01,4055,47,,,,35751.63,0
5634010,12:58:45,12:58:45,9672,48,,,,35892.11,0
5634010,13:00:00,13:00:00,7499,49,,1,,36163.58,
5634120,11:47:00,11:47:00,9943,1,,,1,0,
5634120,11:50:26,11:50:26,5732,2,,,,1244.26,0
5634120,11:52:05,11:52:05,2127,3,,,,1868.42,0
5634120,11:55:00,11:55:00,2514,4,,,,2880.46,
5634120,12:03:04,12:03:04,160,5,,,,6501.33,0
5634120,12:05:00,12:05:00,10161,6,,,,7433.51,
5634120,12:10:00,12:10:00,9520,7,,,,10590.34,
5634120,12:15:00,12:15:00,3344,8,,,,12856.83,
5634120,12:17:59,12:17:59,657,9,,,,15420.26,0
5634120,12:23:00,12:23:00,658,10,,,,19818.49,
5634120,12:23:22,12:23:22,2870,11,,,,20001.23,0
5634120,12:23:58,12:23:58,2871,12,,,,20302.23,0
5634120,12:24:42,12:24:42,2872,13,,,,20596.86,0
5634120,12:25:04,12:25:04,2873,14,,,,20773.72,0
5634120,12:25:19,12:25:19,6649,15,,,,20905.34,0
5634120,12:26:08,12:26:08,2874,16,,,,21224.47,0
5634120,12:26:45,12:26:45,2875,17,,,,21514.76,0
5634120,12:27:11,12:27:11,2876,18,,,,21734.95,0
5634120,12:27:51,12:27:51,2877,19,,,,22062.17,0
5634120,12:28:21,12:28:21,2878,20,,,,22309.91,0
5634120,12:29:09,12:29:09,2879,21,,,,22687.37,0
5634120,12:30:16,12:30:16,1145,22,,,,23157.25,0
5634120,12:31:00,12:31:00,2880,23,,,,23518.78,
5634120,12:31:52,12:31:52,998,24,,,,24026.82,0
5634120,12:32:54,12:32:54,2842,25,,,,24593.61,0
5634120,12:34:06,12:34:06,10090,26,,,,25189.66,0
5634120,12:35:21,12:35:21,10641,27,,,,25839.89,0
5634120,12:37:04,12:37:04,10643,28,,,,26481.61,0
5634120,12:38:09,12:38:09,10645,29,,,,26884.96,0
5634120,12:38:36,12:38:36,10647,30,,,,27186.17,0
5634120,12:39:00,12:39:00,8602,31,,,,27467.28,
5634120,12:40:43,12:40:43,10396,32,,,,27942.54,0
5634120,12:43:30,12:43:30,10392,33,,,,29062.49,0
5634120,12:44:42,12:44:42,2883,34,,,,29820.9,0
5634120,12:45:58,12:45:58,2884,35,,,,30680.74,0
5634120,12:46:15,12:46:15,2885,36,,,,30857.61,0
5634120,12:47:52,12:47:52,7908,37,,,,31246.91,0
5634120,12:49:06,12:49:06,4049,38,,,,31972.85,0
5634120,12:49:30,12:49:30,4050,39,,,,32185.05,0
5634120,12:50:26,12:50:26,4051,40,,,,32644.87,0
5634120,12:50:57,12:50:57,4052,41,,,,32915.39,0
5634120,12:51:38,12:51:38,4053,42,,,,33272.37,0
5634120,12:52:00,12:52:00,4054,43,,,,33481.47,
5634120,12:52:45,12:52:45,10436,44,,,,33860.28,0
5634120,12:55:00,12:55:00,8628,45,,,,34935.64,
5634120,12:56:58,12:56:58,9673,46,,,,35478.15,0
5634120,12:58:01,12:58:01,4055,47,,,,35751.63,0
5634120,12:58:45,12:58:45,9672,48,,,,35892.11,0
5634120,13:00:00,13:00:00,7499,49,,1,,36163.58,
5810010,13:47:00,13:47:00,9943,1,,,1,0,
5810010,13:50:26,13:50:26,5732,2,,,,1244.26,0
5810010,13:52:05,13:52:05,2127,3,,,,1868.42,0
5810010,13:55:00,13:55:00,2514,4,,,,2880.46,
5810010,14:03:04,14:03:04,160,5,,,,6501.33,0
5810010,14:05:00,14:05:00,10161,6,,,,7433.51,
5810010,14:10:00,14:10:00,9520,7,,,,10590.34,
5810010,14:15:00,14:15:00,3344,8,,,,12856.83,
5810010,14:17:59,14:17:59,657,9,,,,15420.26,0
5810010,14:23:00,14:23:00,658,10,,,,19818.49,
5810010,14:23:22,14:23:22,2870,11,,,,20001.23,0
5810010,14:23:58,14:23:58,2871,12,,,,20302.23,0
5810010,14:24:42,14:24:42,2872,13,,,,20596.86,0
5810010,14:25:04,14:25:04,2873,14,,,,20773.72,0
5810010,14:25:19,14:25:19,6649,15,,,,20905.34,0
5810010,14:26:08,14:26:08,2874,16,,,,21224.47,0
5810010,14:26:45,14:26:45,2875,17,,,,21514.76,0
5810010,14:27:11,14:27:11,2876,18,,,,21734.95,0
5810010,14:27:51,14:27:51,2877,19,,,,22062.17,0
5810010,14:28:21,14:28:21,2878,20,,,,22309.91,0
5810010,14:29:09,14:29:09,2879,21,,,,22687.37,0
5810010,14:30:16,14:30:16,1145,22,,,,23157.25,0
5810010,14:31:00,14:31:00,2880,23,,,,23518.78,
5810010,14:31:52,14:31:52,998,24,,,,24026.82,0
5810010,14:32:54,14:32:54,2842,25,,,,24593.61,0
5810010,14:34:06,14:34:06,10090,26,,,,25189.66,0
5810010,14:35:21,14:35:21,10641,27,,,,25839.89,0
5810010,14:37:04,14:37:04,10643,28,,,,26481.61,0
5810010,14:38:09,14:38:09,10645,29,,,,26884.96,0
5810010,14:38:36,14:38:36,10647,30,,,,27186.17,0
5810010,14:39:00,14:39:00,8602,31,,,,27467.28,
5810010,14:40:43,14:40:43,10396,32,,,,27942.54,0
5810010,14:43:30,14:43:30,10392,33,,,,29062.49,0
5810010,14:44:42,14:44:42,2883,34,,,,29820.9,0
5810010,14:45:58,14:45:58,2884,35,,,,30680.74,0
5810010,14:46:15,14:46:15,2885,36,,,,30857.61,0
5810010,14:47:52,14:47:52,7908,37,,,,31246.91,0
5810010,14:49:06,14:49:06,4049,38,,,,31972.85,0
5810010,14:49:30,14:49:30,4050,39,,,,32185.05,0
5810010,14:50:26,14:50:26,4051,40,,,,32644.87,0
5810010,14:50:57,14:50:57,4052,41,,,,32915.39,0
5810010,14:51:38,14:51:38,4053,42,,,,33272.37,0
5810010,14:52:00,14:52:00,4054,43,,,,33481.47,
5810010,14:52:45,14:52:45,10436,44,,,,33860.28,0
5810010,14:55:00,14:55:00,8628,45,,,,34935.64,
5810010,14:56:58,14:56:58,9673,46,,,,35478.15,0
5810010,14:58:01,14:58:01,4055,47,,,,35751.63,0
5810010,14:58:45,14:58:45,9672,48,,,,35892.11,0
5810010,15:00:00,15:00:00,7499,49,,1,,36163.58,
5810120,13:47:00,13:47:00,9943,1,,,1,0,
5810120,13:50:26,13:50:26,5732,2,,,,1244.26,0
5810120,13:52:05,13:52:05,2127,3,,,,1868.42,0
5810120,13:55:00,13:55:00,2514,4,,,,2880.46,
5810120,14:03:04,14:03:04,160,5,,,,6501.33,0
5810120,14:05:00,14:05:00,10161,6,,,,7433.51,
5810120,14:10:00,14:10:00,9520,7,,,,10590.34,
5810120,14:15:00,14:15:00,3344,8,,,,12856.83,
5810120,14:17:59,14:17:59,657,9,,,,15420.26,0
5810120,14:23:00,14:23:00,658,10,,,,19818.49,
5810120,14:23:22,14:23:22,2870,11,,,,20001.23,0
5810120,14:23:58,14:23:58,2871,12,,,,20302.23,0
5810120,14:24:42,14:24:42,2872,13,,,,20596.86,0
5810120,14:25:04,14:25:04,2873,14,,,,20773.72,0
5810120,14:25:19,14:25:19,6649,15,,,,20905.34,0
5810120,14:26:08,14:26:08,2874,16,,,,21224.47,0
5810120,14:26:45,14:26:45,2875,17,,,,21514.76,0
5810120,14:27:11,14:27:11,2876,18,,,,21734.95,0
5810120,14:27:51,14:27:51,2877,19,,,,22062.17,0
5810120,14:28:21,14:28:21,2878,20,,,,22309.91,0
5810120,14:29:09,14:29:09,2879,21,,,,22687.37,0
5810120,14:30:16,14:30:16,1145,22,,,,23157.25,0
5810120,14:31:00,14:31:00,2880,23,,,,23518.78,
5810120,14:31:52,14:31:52,998,24,,,,24026.82,0
5810120,14:32:54,14:32:54,2842,25,,,,24593.61,0
5810120,14:34:06,14:34:06,10090,26,,,,25189.66,0
5810120,14:35:21,14:35:21,10641,27,,,,25839.89,0
5810120,14:37:04,14:37:04,10643,28,,,,26481.61,0
5810120,14:38:09,14:38:09,10645,29,,,,26884.96,0
5810120,14:38:36,14:38:36,10647,30,,,,27186.17,0
5810120,14:39:00,14:39:00,8602,31,,,,27467.28,
5810120,14:40:43,14:40:43,10396,32,,,,27942.54,0
5810120,14:43:30,14:43:30,10392,33,,,,29062.49,0
5810120,14:44:42,14:44:42,2883,34,,,,29820.9,0
5810120,14:45:58,14:45:58,2884,35,,,,30680.74,0
5810120,14:46:15,14:46:15,2885,36,,,,30857.61,0
5810120,14:47:52,14:47:52,7908,37,,,,31246.91,0
5810120,14:49:06,14:49:06,4049,38,,,,31972.85,0
5810120,14:49:30,14:49:30,4050,39,,,,32185.05,0
5810120,14:50:26,14:50:26,4051,40,,,,32644.87,0
5810120,14:50:57,14:50:57,4052,41,,,,32915.39,0
5810120,14:51:38,14:51:38,4053,42,,,,33272.37,0
5810120,14:52:00,14:52:00,4054,43,,,,33481.47,
5810120,14:52:45,14:52:45,10436,44,,,,33860.28,0
5810120,14:55:00,14:55:00,8628,45,,,,34935.64,
5810120,14:56:58,14:56:58,9673,46,,,,35478.15,0
5810120,14:58:01,14:58:01,4055,47,,,,35751.63,0
5810120,14:58:45,14:58:45,9672,48,,,,35892.11,0
5810120,15:00:00,15:00:00,7499,49,,1,,36163.58,
5916070,08:33:00,08:33:00,9943,1,,,1,0,
5916070,08:36:26,08:36:26,5732,2,,,,1244.26,0
5916070,08:38:05,08:38:05,2127,3,,,,1868.42,0
5916070,08:41:00,08:41:00,2514,4,,,,2880.46,
5916070,08:49:04,08:49:04,160,5,,,,6501.33,0
5916070,08:51:00,08:51:00,10161,6,,,,7433.51,
5916070,08:56:00,08:56:00,9520,7,,,,10590.34,
5916070,09:01:00,09:01:00,3344,8,,,,12856.83,
5916070,09:03:59,09:03:59,657,9,,,,15420.26,0
5916070,09:09:00,09:09:00,658,10,,,,19818.49,
5916070,09:09:19,09:09:19,2870,11,,,,20001.23,0
5916070,09:09:51,09:09:51,2871,12,,,,20302.23,0
5916070,09:10:29,09:10:29,2872,13,,,,20596.86,0
5916070,09:10:49,09:10:49,2873,14,,,,20773.72,0
5916070,09:11:02,09:11:02,6649,15,,,,20905.34,0
5916070,09:11:44,09:11:44,2874,16,,,,21224.47,0
5916070,09:12:17,09:12:17,2875,17,,,,21514.76,0
5916070,09:12:39,09:12:39,2876,18,,,,21734.95,0
5916070,09:13:15,09:13:15,2877,19,,,,22062.17,0
5916070,09:13:40,09:13:40,2878,20,,,,22309.91,0
5916070,09:14:23,09:14:23,2879,21,,,,22687.37,0
5916070,09:15:21,09:15:21,1145,22,,,,23157.25,0
5916070,09:16:00,09:16:00,2880,23,,,,23518.78,
5916070,09:16:52,09:16:52,998,24,,,,24026.82,0
5916070,09:17:54,09:17:54,2842,25,,,,24593.61,0
5916070,09:19:06,09:19:06,10090,26,,,,25189.66,0
5916070,09:20:21,09:20:21,10641,27,,,,25839.89,0
5916070,09:22:04,09:22:04,10643,28,,,,26481.61,0
5916070,09:23:09,09:23:09,10645,29,,,,26884.96,0
5916070,09:23:36,09:23:36,10647,30,,,,27186.17,0
5916070,09:24:00,09:24:00,8602,31,,,,27467.28,
5916070,09:25:35,09:25:35,10396,32,,,,27942.54,0
5916070,09:28:09,09:28:09,10392,33,,,,29062.49,0
5916070,09:29:15,09:29:15,2883,34,,,,29820.9,0
5916070,09:30:26,09:30:26,2884,35,,,,30680.74,0
5916070,09:30:41,09:30:41,2885,36,,,,30857.61,0
5916070,09:32:11,09:32:11,7908,37,,,,31246.91,0
5916070,09:33:19,09:33:19,4049,38,,,,31972.85,0
5916070,09:33:41,09:33:41,4050,39,,,,32185.05,0
5916070,09:34:34,09:34:34,4051,40,,,,32644.87,0
5916070,09:35:01,09:35:01,4052,41,,,,32915.39,0
5916070,09:35:40,09:35:40,4053,42,,,,33272.37,0
5916070,09:36:00,09:36:00,4054,43,,,,33481.47,
5916070,09:36:45,09:36:45,10436,44,,,,33860.28,0
5916070,09:39:00,09:39:00,8628,45,,,,34935.64,
5916070,09:40:58,09:40:58,9673,46,,,,35478.15,0
5916070,09:42:01,09:42:01,4055,47,,,,35751.63,0
5916070,09:42:45,09:42:45,9672,48,,,,35892.11,0
5916070,09:44:00,09:44:00,7499,49,,1,,36163.58,
6085010,09:17:00,09:17:00,9943,1,,,1,0,
6085010,09:20:26,09:20:26,5732,2,,,,1244.26,0
6085010,09:22:05,09:22:05,2127,3,,,,1868.42,0
6085010,09:25:00,09:25:00,2514,4,,,,2880.46,
6085010,09:33:04,09:33:04,160,5,,,,6501.33,0
6085010,09:35:00,09:35:00,10161,6,,,,7433.51,
6085010,09:40:00,09:40:00,9520,7,,,,10590.34,
6085010,09:45:00,09:45:00,3344,8,,,,12856.83,
6085010,09:47:59,09:47:59,657,9,,,,15420.26,0
6085010,09:53:00,09:53:00,658,10,,,,19818.49,
6085010,09:53:19,09:53:19,2870,11,,,,20001.23,0
6085010,09:53:51,09:53:51,2871,12,,,,20302.23,0
6085010,09:54:29,09:54:29,2872,13,,,,20596.86,0
6085010,09:54:49,09:54:49,2873,14,,,,20773.72,0
6085010,09:55:02,09:55:02,6649,15,,,,20905.34,0
6085010,09:55:44,09:55:44,2874,16,,,,21224.47,0
6085010,09:56:17,09:56:17,2875,17,,,,21514.76,0
6085010,09:56:39,09:56:39,2876,18,,,,21734.95,0
6085010,09:57:15,09:57:15,2877,19,,,,22062.17,0
6085010,09:57:40,09:57:40,2878,20,,,,22309.91,0
6085010,09:58:23,09:58:23,2879,21,,,,22687.37,0
6085010,09:59:21,09:59:21,1145,22,,,,23157.25,0
6085010,10:00:00,10:00:00,2880,23,,,,23518.78,
6085010,10:00:52,10:00:52,998,24,,,,24026.82,0
6085010,10:01:54,10:01:54,2842,25,,,,24593.61,0
6085010,10:03:06,10:03:06,10090,26,,,,25189.66,0
6085010,10:04:21,10:04:21,10641,27,,,,25839.89,0
6085010,10:06:04,10:06:04,10643,28,,,,26481.61,0
6085010,10:07:09,10:07:09,10645,29,,,,26884.96,0
6085010,10:07:36,10:07:36,10647,30,,,,27186.17,0
6085010,10:08:00,10:08:00,8602,31,,,,27467.28,
6085010,10:09:35,10:09:35,10396,32,,,,27942.54,0
6085010,10:12:09,10:12:09,10392,33,,,,29062.49,0
6085010,10:13:15,10:13:15,2883,34,,,,29820.9,0
6085010,10:14:26,10:14:26,2884,35,,,,30680.74,0
6085010,10:14:41,10:14:41,2885,36,,,,30857.61,0
6085010,10:16:11,10:16:11,7908,37,,,,31246.91,0
6085010,10:17:19,10:17:19,4049,38,,,,31972.85,0
6085010,10:17:41,10:17:41,4050,39,,,,32185.05,0
6085010,10:18:34,10:18:34,4051,40,,,,32644.87,0
6085010,10:19:01,10:19:01,4052,41,,,,32915.39,0
6085010,10:19:40,10:19:40,4053,42,,,,33272.37,0
6085010,10:20:00,10:20:00,4054,43,,,,33481.47,
6085010,10:20:45,10:20:45,10436,44,,,,33860.28,0
6085010,10:23:00,10:23:00,8628,45,,,,34935.64,
6085010,10:24:58,10:24:58,9673,46,,,,35478.15,0
6085010,10:26:01,10:26:01,4055,47,,,,35751.63,0
6085010,10:26:45,10:26:45,9672,48,,,,35892.11,0
6085010,10:28:00,10:28:00,7499,49,,1,,36163.58,
6085120,09:17:00,09:17:00,9943,1,,,1,0,
6085120,09:20:26,09:20:26,5732,2,,,,1244.26,0
6085120,09:22:05,09:22:05,2127,3,,,,1868.42,0
6085120,09:25:00,09:25:00,2514,4,,,,2880.46,
6085120,09:33:04,09:33:04,160,5,,,,6501.33,0
6085120,09:35:00,09:35:00,10161,6,,,,7433.51,
6085120,09:40:00,09:40:00,9520,7,,,,10590.34,
6085120,09:45:00,09:45:00,3344,8,,,,12856.83,
6085120,09:47:59,09:47:59,657,9,,,,15420.26,0
6085120,09:53:00,09:53:00,658,10,,,,19818.49,
6085120,09:53:19,09:53:19,2870,11,,,,20001.23,0
6085120,09:53:51,09:53:51,2871,12,,,,20302.23,0
6085120,09:54:29,09:54:29,2872,13,,,,20596.86,0
6085120,09:54:49,09:54:49,2873,14,,,,20773.72,0
6085120,09:55:02,09:55:02,6649,15,,,,20905.34,0
6085120,09:55:44,09:55:44,2874,16,,,,21224.47,0
6085120,09:56:17,09:56:17,2875,17,,,,21514.76,0
6085120,09:56:39,09:56:39,2876,18,,,,21734.95,0
6085120,09:57:15,09:57:15,2877,19,,,,22062.17,0
6085120,09:57:40,09:57:40,2878,20,,,,22309.91,0
6085120,09:58:23,09:58:23,2879,21,,,,22687.37,0
6085120,09:59:21,09:59:21,1145,22,,,,23157.25,0
6085120,10:00:00,10:00:00,2880,23,,,,23518.78,
6085120,10:00:52,10:00:52,998,24,,,,24026.82,0
6085120,10:01:54,10:01:54,2842,25,,,,24593.61,0
6085120,10:03:06,10:03:06,10090,26,,,,25189.66,0
6085120,10:04:21,10:04:21,10641,27,,,,25839.89,0
6085120,10:06:04,10:06:04,10643,28,,,,26481.61,0
6085120,10:07:09,10:07:09,10645,29,,,,26884.96,0
6085120,10:07:36,10:07:36,10647,30,,,,27186.17,0
6085120,10:08:00,10:08:00,8602,31,,,,27467.28,
6085120,10:09:35,10:09:35,10396,32,,,,27942.54,0
6085120,10:12:09,10:12:09,10392,33,,,,29062.49,0
6085120,10:13:15,10:13:15,2883,34,,,,29820.9,0
6085120,10:14:26,10:14:26,2884,35,,,,30680.74,0
6085120,10:14:41,10:14:41,2885,36,,,,30857.61,0
6085120,10:16:11,10:16:11,7908,37,,,,31246.91,0
6085120,10:17:19,10:17:19,4049,38,,,,31972.85,0
6085120,10:17:41,10:17:41,4050,39,,,,32185.05,0
6085120,10:18:34,10:18:34,4051,40,,,,32644.87,0
6085120,10:19:01,10:19:01,4052,41,,,,32915.39,0
6085120,10:19:40,10:19:40,4053,42,,,,33272.37,0
6085120,10:20:00,10:20:00,4054,43,,,,33481.47,
6085120,10:20:45,10:20:45,10436,44,,,,33860.28,0
6085120,10:23:00,10:23:00,8628,45,,,,34935.64,
6085120,10:24:58,10:24:58,9673,46,,,,35478.15,0
6085120,10:26:01,10:26:01,4055,47,,,,35751.63,0
6085120,10:26:45,10:26:45,9672,48,,,,35892.11,0
6085120,10:28:00,10:28:00,7499,49,,1,,36163.58,
6123070,19:32:00,19:32:00,9943,1,,,1,0,
6123070,19:35:26,19:35:26,5732,2,,,,1244.26,0
6123070,19:37:05,19:37:05,2127,3,,,,1868.42,0
6123070,19:40:00,19:40:00,2514,4,,,,2880.46,
6123070,19:48:04,19:48:04,160,5,,,,6501.33,0
6123070,19:50:00,19:50:00,10161,6,,,,7433.51,
6123070,19:55:00,19:55:00,9520,7,,,,10590.34,
6123070,20:00:00,20:00:00,3344,8,,,,12856.83,
6123070,20:02:59,20:02:59,657,9,,,,15420.26,0
6123070,20:08:00,20:08:00,658,10,,,,19818.49,
6123070,20:08:22,20:08:22,2870,11,,,,20001.23,0
6123070,20:08:58,20:08:58,2871,12,,,,20302.23,0
6123070,20:09:42,20:09:42,2872,13,,,,20596.86,0
6123070,20:10:04,20:10:04,2873,14,,,,20773.72,0
6123070,20:10:19,20:10:19,6649,15,,,,20905.34,0
6123070,20:11:08,20:11:08,2874,16,,,,21224.47,0
6123070,20:11:45,20:11:45,2875,17,,,,21514.76,0
6123070,20:12:11,20:12:11,2876,18,,,,21734.95,0
6123070,20:12:51,20:12:51,2877,19,,,,22062.17,0
6123070,20:13:21,20:13:21,2878,20,,,,22309.91,0
6123070,20:14:09,20:14:09,2879,21,,,,22687.37,0
6123070,20:15:16,20:15:16,1145,22,,,,23157.25,0
6123070,20:16:00,20:16:00,2880,23,,,,23518.78,
6123070,20:16:52,20:16:52,998,24,,,,24026.82,0
6123070,20:17:54,20:17:54,2842,25,,,,24593.61,0
6123070,20:19:06,20:19:06,10090,26,,,,25189.66,0
6123070,20:20:21,20:20:21,10641,27,,,,25839.89,0
6123070,20:22:04,20:22:04,10643,28,,,,26481.61,0
6123070,20:23:09,20:23:09,10645,29,,,,26884.96,0
6123070,20:23:36,20:23:36,10647,30,,,,27186.17,0
6123070,20:24:00,20:24:00,8602,31,,,,27467.28,
6123070,20:25:43,20:25:43,10396,32,,,,27942.54,0
6123070,20:28:30,20:28:30,10392,33,,,,29062.49,0
6123070,20:29:42,20:29:42,2883,34,,,,29820.9,0
6123070,20:30:58,20:30:58,2884,35,,,,30680.74,0
6123070,20:31:15,20:31:15,2885,36,,,,30857.61,0
6123070,20:32:52,20:32:52,7908,37,,,,31246.91,0
6123070,20:34:06,20:34:06,4049,38,,,,31972.85,0
6123070,20:34:30,20:34:30,4050,39,,,,32185.05,0
6123070,20:35:26,20:35:26,4051,40,,,,32644.87,0
6123070,20:35:57,20:35:57,4052,41,,,,32915.39,0
6123070,20:36:38,20:36:38,4053,42,,,,33272.37,0
6123070,20:37:00,20:37:00,4054,43,,,,33481.47,
6123070,20:37:45,20:37:45,10436,44,,,,33860.28,0
6123070,20:40:00,20:40:00,8628,45,,,,34935.64,
6123070,20:41:58,20:41:58,9673,46,,,,35478.15,0
6123070,20:43:01,20:43:01,4055,47,,,,35751.63,0
6123070,20:43:45,20:43:45,9672,48,,,,35892.11,0
6123070,20:45:00,20:45:00,7499,49,,1,,36163.58,
6339010,18:17:00,18:17:00,9943,1,,,1,0,
6339010,18:20:26,18:20:26,5732,2,,,,1244.26,0
6339010,18:22:05,18:22:05,2127,3,,,,1868.42,0
6339010,18:25:00,18:25:00,2514,4,,,,2880.46,
6339010,18:33:04,18:33:04,160,5,,,,6501.33,0
6339010,18:35:00,18:35:00,10161,6,,,,7433.51,
6339010,18:40:00,18:40:00,9520,7,,,,10590.34,
6339010,18:45:00,18:45:00,3344,8,,,,12856.83,
6339010,18:47:59,18:47:59,657,9,,,,15420.26,0
6339010,18:53:00,18:53:00,658,10,,,,19818.49,
6339010,18:53:22,18:53:22,2870,11,,,,20001.23,0
6339010,18:53:58,18:53:58,2871,12,,,,20302.23,0
6339010,18:54:42,18:54:42,2872,13,,,,20596.86,0
6339010,18:55:04,18:55:04,2873,14,,,,20773.72,0
6339010,18:55:19,18:55:19,6649,15,,,,20905.34,0
6339010,18:56:08,18:56:08,2874,16,,,,21224.47,0
6339010,18:56:45,18:56:45,2875,17,,,,21514.76,0
6339010,18:57:11,18:57:11,2876,18,,,,21734.95,0
6339010,18:57:51,18:57:51,2877,19,,,,22062.17,0
6339010,18:58:21,18:58:21,2878,20,,,,22309.91,0
6339010,18:59:09,18:59:09,2879,21,,,,22687.37,0
6339010,19:00:16,19:00:16,1145,22,,,,23157.25,0
6339010,19:01:00,19:01:00,2880,23,,,,23518.78,
6339010,19:01:52,19:01:52,998,24,,,,24026.82,0
6339010,19:02:54,19:02:54,2842,25,,,,24593.61,0
6339010,19:04:06,19:04:06,10090,26,,,,25189.66,0
6339010,19:05:21,19:05:21,10641,27,,,,25839.89,0
6339010,19:07:04,19:07:04,10643,28,,,,26481.61,0
6339010,19:08:09,19:08:09,10645,29,,,,26884.96,0
6339010,19:08:36,19:08:36,10647,30,,,,27186.17,0
6339010,19:09:00,19:09:00,8602,31,,,,27467.28,
6339010,19:10:43,19:10:43,10396,32,,,,27942.54,0
6339010,19:13:30,19:13:30,10392,33,,,,29062.49,0
6339010,19:14:42,19:14:42,2883,34,,,,29820.9,0
6339010,19:15:58,19:15:58,2884,35,,,,30680.74,0
6339010,19:16:15,19:16:15,2885,36,,,,30857.61,0
6339010,19:17:52,19:17:52,7908,37,,,,31246.91,0
6339010,19:19:06,19:19:06,4049,38,,,,31972.85,0
6339010,19:19:30,19:19:30,4050,39,,,,32185.05,0
6339010,19:20:26,19:20:26,4051,40,,,,32644.87,0
6339010,19:20:57,19:20:57,4052,41,,,,32915.39,0
6339010,19:21:38,19:21:38,4053,42,,,,33272.37,0
6339010,19:22:00,19:22:00,4054,43,,,,33481.47,
6339010,19:22:45,19:22:45,10436,44,,,,33860.28,0
6339010,19:25:00,19:25:00,8628,45,,,,34935.64,
6339010,19:26:58,19:26:58,9673,46,,,,35478.15,0
6339010,19:28:01,19:28:01,4055,47,,,,35751.63,0
6339010,19:28:45,19:28:45,9672,48,,,,35892.11,0
6339010,19:30:00,19:30:00,7499,49,,1,,36163.58,
6339120,18:17:00,18:17:00,9943,1,,,1,0,
6339120,18:20:26,18:20:26,5732,2,,,,1244.26,0
6339120,18:22:05,18:22:05,2127,3,,,,1868.42,0
6339120,18:25:00,18:25:00,2514,4,,,,2880.46,
6339120,18:33:04,18:33:04,160,5,,,,6501.33,0
6339120,18:35:00,18:35:00,10161,6,,,,7433.51,
6339120,18:40:00,18:40:00,9520,7,,,,10590.34,
6339120,18:45:00,18:45:00,3344,8,,,,12856.83,
6339120,18:47:59,18:47:59,657,9,,,,15420.26,0
6339120,18:53:00,18:53:00,658,10,,,,19818.49,
6339120,18:53:22,18:53:22,2870,11,,,,20001.23,0
6339120,18:53:58,18:53:58,2871,12,,,,20302.23,0
6339120,18:54:42,18:54:42,2872,13,,,,20596.86,0
6339120,18:55:04,18:55:04,2873,14,,,,20773.72,0
6339120,18:55:19,18:55:19,6649,15,,,,20905.34,0
6339120,18:56:08,18:56:08,2874,16,,,,21224.47,0
6339120,18:56:45,18:56:45,2875,17,,,,21514.76,0
6339120,18:57:11,18:57:11,2876,18,,,,21734.95,0
6339120,18:57:51,18:57:51,2877,19,,,,22062.17,0
6339120,18:58:21,18:58:21,2878,20,,,,22309.91,0
6339120,18:59:09,18:59:09,2879,21,,,,22687.37,0
6339120,19:00:16,19:00:16,1145,22,,,,23157.25,0
6339120,19:01:00,19:01:00,2880,23,,,,23518.78,
6339120,19:01:52,19:01:52,998,24,,,,24026.82,0
6339120,19:02:54,19:02:54,2842,25,,,,24593.61,0
6339120,19:04:06,19:04:06,10090,26,,,,25189.66,0
6339120,19:05:21,19:05:21,10641,27,,,,25839.89,0
6339120,19:07:04,19:07:04,10643,28,,,,26481.61,0
6339120,19:08:09,19:08:09,10645,29,,,,26884.96,0
6339120,19:08:36,19:08:36,10647,30,,,,27186.17,0
6339120,19:09:00,19:09:00,8602,31,,,,27467.28,
6339120,19:10:43,19:10:43,10396,32,,,,27942.54,0
6339120,19:13:30,19:13:30,10392,33,,,,29062.49,0
6339120,19:14:42,19:14:42,2883,34,,,,29820.9,0
6339120,19:15:58,19:15:58,2884,35,,,,30680.74,0
6339120,19:16:15,19:16:15,2885,36,,,,30857.61,0
6339120,19:17:52,19:17:52,7908,37,,,,31246.91,0
6339120,19:19:06,19:19:06,4049,38,,,,31972.85,0
6339120,19:19:30,19:19:30,4050,39,,,,32185.05,0
6339120,19:20:26,19:20:26,4051,40,,,,32644.87,0
6339120,19:20:57,19:20:57,4052,41,,,,32915.39,0
6339120,19:21:38,19:21:38,4053,42,,,,33272.37,0
6339120,19:22:00,19:22:00,4054,43,,,,33481.47,
6339120,19:22:45,19:22:45,10436,44,,,,33860.28,0
6339120,19:25:00,19:25:00,8628,45,,,,34935.64,
6339120,19:26:58,19:26:58,9673,46,,,,35478.15,0
6339120,19:28:01,19:28:01,4055,47,,,,35751.63,0
6339120,19:28:45,19:28:45,9672,48,,,,35892.11,0
6339120,19:30:00,19:30:00,7499,49,,1,,36163.58,
645020,05:52:00,05:52:00,9943,1,,,1,0,
645020,05:54:47,05:54:47,5732,2,,,,1244.26,0
645020,05:56:08,05:56:08,2127,3,,,,1853.38,0
645020,05:58:00,05:58:00,2514,4,,,,2854.66,
645020,06:06:52,06:06:52,160,5,,,,6475.53,0
645020,06:09:00,06:09:00,10161,6,,,,7407.71,
645020,06:14:00,06:14:00,9520,7,,,,10564.54,
645020,06:19:00,06:19:00,3344,8,,,,12831.03,
645020,06:22:13,06:22:13,657,9,,,,15394.46,0
645020,06:28:00,06:28:00,658,10,,,,19797.92,
645020,06:28:20,06:28:20,2870,11,,,,19980.66,0
645020,06:28:50,06:28:50,2871,12,,,,20281.63,0
645020,06:29:29,06:29:29,2872,13,,,,20576.26,0
645020,06:29:49,06:29:49,2873,14,,,,20753.12,0
645020,06:30:02,06:30:02,6649,15,,,,20884.74,0
645020,06:30:45,06:30:45,2874,16,,,,21203.87,0
645020,06:31:19,06:31:19,2875,17,,,,21494.16,0
645020,06:31:40,06:31:40,2876,18,,,,21714.12,0
645020,06:32:12,06:32:12,2877,19,,,,22042.08,0
645020,06:32:38,06:32:38,2878,20,,,,22289.82,0
645020,06:33:21,06:33:21,2879,21,,,,22667.28,0
645020,06:34:21,06:34:21,1145,22,,,,23137.16,0
645020,06:35:00,06:35:00,2880,23,,,,23498.69,
645020,06:35:58,06:35:58,998,24,,,,24006.73,0
645020,06:37:09,06:37:09,2842,25,,,,24573.52,0
645020,06:38:31,06:38:31,10090,26,,,,25169.57,0
645020,06:39:56,06:39:56,10641,27,,,,25804,0
645020,06:41:49,06:41:49,10643,28,,,,26443.68,0
645020,06:43:02,06:43:02,10645,29,,,,26847.03,0
645020,06:43:33,06:43:33,10647,30,,,,27148.24,0
645020,06:44:00,06:44:00,8602,31,,,,27429.35,
645020,06:45:09,06:45:09,10396,32,,,,27904.61,0
645020,06:47:03,06:47:03,10392,33,,,,29021.17,0
645020,06:47:48,06:47:48,2883,34,,,,29780.13,0
645020,06:48:42,06:48:42,2884,35,,,,30640.01,0
645020,06:48:53,06:48:53,2885,36,,,,30816.88,0
645020,06:49:57,06:49:57,7908,37,,,,31205.92,0
645020,06:50:27,06:50:27,8626,38,,,,31622.34,0
645020,06:50:59,06:50:59,9676,39,,,,32140.76,0
645020,06:51:30,06:51:30,8630,40,,,,32666.02,0
645020,06:52:00,06:52:00,8628,41,,,,33167.62,
645020,06:53:12,06:53:12,9673,42,,,,33711.45,0
645020,06:53:56,06:53:56,4055,43,,,,34005.7,0
645020,06:54:18,06:54:18,9672,44,,,,34146.17,0
645020,06:55:00,06:55:00,7499,45,,1,,34417.62,
645030,05:52:00,05:52:00,9943,1,,,1,0,
645030,05:54:47,05:54:47,5732,2,,,,1244.26,0
645030,05:56:08,05:56:08,2127,3,,,,1853.38,0
645030,05:58:00,05:58:00,2514,4,,,,2854.66,
645030,06:06:52,06:06:52,160,5,,,,6475.53,0
645030,06:09:00,06:09:00,10161,6,,,,7407.71,
645030,06:14:00,06:14:00,9520,7,,,,10564.54,
645030,06:19:00,06:19:00,3344,8,,,,12831.03,
645030,06:22:13,06:22:13,657,9,,,,15394.46,0
645030,06:28:00,06:28:00,658,10,,,,19797.92,
645030,06:28:20,06:28:20,2870,11,,,,19980.66,0
645030,06:28:50,06:28:50,2871,12,,,,20281.63,0
645030,06:29:29,06:29:29,2872,13,,,,20576.26,0
645030,06:29:49,06:29:49,2873,14,,,,20753.12,0
645030,06:30:02,06:30:02,6649,15,,,,20884.74,0
645030,06:30:45,06:30:45,2874,16,,,,21203.87,0
645030,06:31:19,06:31:19,2875,17,,,,21494.16,0
645030,06:31:40,06:31:40,2876,18,,,,21714.12,0
645030,06:32:12,06:32:12,2877,19,,,,22042.08,0
645030,06:32:38,06:32:38,2878,20,,,,22289.82,0
645030,06:33:21,06:33:21,2879,21,,,,22667.28,0
645030,06:34:21,06:34:21,1145,22,,,,23137.16,0
645030,06:35:00,06:35:00,2880,23,,,,23498.69,
645030,06:35:58,06:35:58,998,24,,,,24006.73,0
645030,06:37:09,06:37:09,2842,25,,,,24573.52,0
645030,06:38:31,06:38:31,10090,26,,,,25169.57,0
645030,06:39:56,06:39:56,10641,27,,,,25804,0
645030,06:41:49,06:41:49,10643,28,,,,26443.68,0
645030,06:43:02,06:43:02,10645,29,,,,26847.03,0
645030,06:43:33,06:43:33,10647,30,,,,27148.24,0
645030,06:44:00,06:44:00,8602,31,,,,27429.35,
645030,06:45:09,06:45:09,10396,32,,,,27904.61,0
645030,06:47:03,06:47:03,10392,33,,,,29021.17,0
645030,06:47:48,06:47:48,2883,34,,,,29780.13,0
645030,06:48:42,06:48:42,2884,35,,,,30640.01,0
645030,06:48:53,06:48:53,2885,36,,,,30816.88,0
645030,06:49:57,06:49:57,7908,37,,,,31205.92,0
645030,06:50:27,06:50:27,8626,38,,,,31622.34,0
645030,06:50:59,06:50:59,9676,39,,,,32140.76,0
645030,06:51:30,06:51:30,8630,40,,,,32666.02,0
645030,06:52:00,06:52:00,8628,41,,,,33167.62,
645030,06:53:12,06:53:12,9673,42,,,,33711.45,0
645030,06:53:56,06:53:56,4055,43,,,,34005.7,0
645030,06:54:18,06:54:18,9672,44,,,,34146.17,0
645030,06:55:00,06:55:00,7499,45,,1,,34417.62,
645040,05:52:00,05:52:00,9943,1,,,1,0,
645040,05:54:47,05:54:47,5732,2,,,,1244.26,0
645040,05:56:08,05:56:08,2127,3,,,,1853.38,0
645040,05:58:00,05:58:00,2514,4,,,,2854.66,
645040,06:06:52,06:06:52,160,5,,,,6475.53,0
645040,06:09:00,06:09:00,10161,6,,,,7407.71,
645040,06:14:00,06:14:00,9520,7,,,,10564.54,
645040,06:19:00,06:19:00,3344,8,,,,12831.03,
645040,06:22:13,06:22:13,657,9,,,,15394.46,0
645040,06:28:00,06:28:00,658,10,,,,19797.92,
645040,06:28:20,06:28:20,2870,11,,,,19980.66,0
645040,06:28:50,06:28:50,2871,12,,,,20281.63,0
645040,06:29:29,06:29:29,2872,13,,,,20576.26,0
645040,06:29:49,06:29:49,2873,14,,,,20753.12,0
645040,06:30:02,06:30:02,6649,15,,,,20884.74,0
645040,06:30:45,06:30:45,2874,16,,,,21203.87,0
645040,06:31:19,06:31:19,2875,17,,,,21494.16,0
645040,06:31:40,06:31:40,2876,18,,,,21714.12,0
645040,06:32:12,06:32:12,2877,19,,,,22042.08,0
645040,06:32:38,06:32:38,2878,20,,,,22289.82,0
645040,06:33:21,06:33:21,2879,21,,,,22667.28,0
645040,06:34:21,06:34:21,1145,22,,,,23137.16,0
645040,06:35:00,06:35:00,2880,23,,,,23498.69,
645040,06:35:58,06:35:58,998,24,,,,24006.73,0
645040,06:37:09,06:37:09,2842,25,,,,24573.52,0
645040,06:38:31,06:38:31,10090,26,,,,25169.57,0
645040,06:39:56,06:39:56,10641,27,,,,25804,0
645040,06:41:49,06:41:49,10643,28,,,,26443.68,0
645040,06:43:02,06:43:02,10645,29,,,,26847.03,0
645040,06:43:33,06:43:33,10647,30,,,,27148.24,0
645040,06:44:00,06:44:00,8602,31,,,,27429.35,
645040,06:45:09,06:45:09,10396,32,,,,27904.61,0
645040,06:47:03,06:47:03,10392,33,,,,29021.17,0
645040,06:47:48,06:47:48,2883,34,,,,29780.13,0
645040,06:48:42,06:48:42,2884,35,,,,30640.01,0
645040,06:48:53,06:48:53,2885,36,,,,30816.88,0
645040,06:49:57,06:49:57,7908,37,,,,31205.92,0
645040,06:50:27,06:50:27,8626,38,,,,31622.34,0
645040,06:50:59,06:50:59,9676,39,,,,32140.76,0
645040,06:51:30,06:51:30,8630,40,,,,32666.02,0
645040,06:52:00,06:52:00,8628,41,,,,33167.62,
645040,06:53:12,06:53:12,9673,42,,,,33711.45,0
645040,06:53:56,06:53:56,4055,43,,,,34005.7,0
645040,06:54:18,06:54:18,9672,44,,,,34146.17,0
645040,06:55:00,06:55:00,7499,45,,1,,34417.62,
645050,05:52:00,05:52:00,9943,1,,,1,0,
645050,05:54:47,05:54:47,5732,2,,,,1244.26,0
645050,05:56:08,05:56:08,2127,3,,,,1853.38,0
645050,05:58:00,05:58:00,2514,4,,,,2854.66,
645050,06:06:52,06:06:52,160,5,,,,6475.53,0
645050,06:09:00,06:09:00,10161,6,,,,7407.71,
645050,06:14:00,06:14:00,9520,7,,,,10564.54,
645050,06:19:00,06:19:00,3344,8,,,,12831.03,
645050,06:22:13,06:22:13,657,9,,,,15394.46,0
645050,06:28:00,06:28:00,658,10,,,,19797.92,
645050,06:28:20,06:28:20,2870,11,,,,19980.66,0
645050,06:28:50,06:28:50,2871,12,,,,20281.63,0
645050,06:29:29,06:29:29,2872,13,,,,20576.26,0
645050,06:29:49,06:29:49,2873,14,,,,20753.12,0
645050,06:30:02,06:30:02,6649,15,,,,20884.74,0
645050,06:30:45,06:30:45,2874,16,,,,21203.87,0
645050,06:31:19,06:31:19,2875,17,,,,21494.16,0
645050,06:31:40,06:31:40,2876,18,,,,21714.12,0
645050,06:32:12,06:32:12,2877,19,,,,22042.08,0
645050,06:32:38,06:32:38,2878,20,,,,22289.82,0
645050,06:33:21,06:33:21,2879,21,,,,22667.28,0
645050,06:34:21,06:34:21,1145,22,,,,23137.16,0
645050,06:35:00,06:35:00,2880,23,,,,23498.69,
645050,06:35:58,06:35:58,998,24,,,,24006.73,0
645050,06:37:09,06:37:09,2842,25,,,,24573.52,0
645050,06:38:31,06:38:31,10090,26,,,,25169.57,0
645050,06:39:56,06:39:56,10641,27,,,,25804,0
645050,06:41:49,06:41:49,10643,28,,,,26443.68,0
645050,06:43:02,06:43:02,10645,29,,,,26847.03,0
645050,06:43:33,06:43:33,10647,30,,,,27148.24,0
645050,06:44:00,06:44:00,8602,31,,,,27429.35,
645050,06:45:09,06:45:09,10396,32,,,,27904.61,0
645050,06:47:03,06:47:03,10392,33,,,,29021.17,0
645050,06:47:48,06:47:48,2883,34,,,,29780.13,0
645050,06:48:42,06:48:42,2884,35,,,,30640.01,0
645050,06:48:53,06:48:53,2885,36,,,,30816.88,0
645050,06:49:57,06:49:57,7908,37,,,,31205.92,0
645050,06:50:27,06:50:27,8626,38,,,,31622.34,0
645050,06:50:59,06:50:59,9676,39,,,,32140.76,0
645050,06:51:30,06:51:30,8630,40,,,,32666.02,0
645050,06:52:00,06:52:00,8628,41,,,,33167.62,
645050,06:53:12,06:53:12,9673,42,,,,33711.45,0
645050,06:53:56,06:53:56,4055,43,,,,34005.7,0
645050,06:54:18,06:54:18,9672,44,,,,34146.17,0
645050,06:55:00,06:55:00,7499,45,,1,,34417.62,
645060,05:52:00,05:52:00,9943,1,,,1,0,
645060,05:54:47,05:54:47,5732,2,,,,1244.26,0
645060,05:56:08,05:56:08,2127,3,,,,1853.38,0
645060,05:58:00,05:58:00,2514,4,,,,2854.66,
645060,06:06:52,06:06:52,160,5,,,,6475.53,0
645060,06:09:00,06:09:00,10161,6,,,,7407.71,
645060,06:14:00,06:14:00,9520,7,,,,10564.54,
645060,06:19:00,06:19:00,3344,8,,,,12831.03,
645060,06:22:13,06:22:13,657,9,,,,15394.46,0
645060,06:28:00,06:28:00,658,10,,,,19797.92,
645060,06:28:20,06:28:20,2870,11,,,,19980.66,0
645060,06:28:50,06:28:50,2871,12,,,,20281.63,0
645060,06:29:29,06:29:29,2872,13,,,,20576.26,0
645060,06:29:49,06:29:49,2873,14,,,,20753.12,0
645060,06:30:02,06:30:02,6649,15,,,,20884.74,0
645060,06:30:45,06:30:45,2874,16,,,,21203.87,0
645060,06:31:19,06:31:19,2875,17,,,,21494.16,0
645060,06:31:40,06:31:40,2876,18,,,,21714.12,0
645060,06:32:12,06:32:12,2877,19,,,,22042.08,0
645060,06:32:38,06:32:38,2878,20,,,,22289.82,0
645060,06:33:21,06:33:21,2879,21,,,,22667.28,0
645060,06:34:21,06:34:21,1145,22,,,,23137.16,0
645060,06:35:00,06:35:00,2880,23,,,,23498.69,
645060,06:35:58,06:35:58,998,24,,,,24006.73,0
645060,06:37:09,06:37:09,2842,25,,,,24573.52,0
645060,06:38:31,06:38:31,10090,26,,,,25169.57,0
645060,06:39:56,06:39:56,10641,27,,,,25804,0
645060,06:41:49,06:41:49,10643,28,,,,26443.68,0
645060,06:43:02,06:43:02,10645,29,,,,26847.03,0
645060,06:43:33,06:43:33,10647,30,,,,27148.24,0
645060,06:44:00,06:44:00,8602,31,,,,27429.35,
645060,06:45:09,06:45:09,10396,32,,,,27904.61,0
645060,06:47:03,06:47:03,10392,33,,,,29021.17,0
645060,06:47:48,06:47:48,2883,34,,,,29780.13,0
645060,06:48:42,06:48:42,2884,35,,,,30640.01,0
645060,06:48:53,06:48:53,2885,36,,,,30816.88,0
645060,06:49:57,06:49:57,7908,37,,,,31205.92,0
645060,06:50:27,06:50:27,8626,38,,,,31622.34,0
645060,06:50:59,06:50:59,9676,39,,,,32140.76,0
645060,06:51:30,06:51:30,8630,40,,,,32666.02,0
645060,06:52:00,06:52:00,8628,41,,,,33167.62,
645060,06:53:12,06:53:12,9673,42,,,,33711.45,0
645060,06:53:56,06:53:56,4055,43,,,,34005.7,0
645060,06:54:18,06:54:18,9672,44,,,,34146.17,0
645060,06:55:00,06:55:00,7499,45,,1,,34417.62,
645100,05:52:00,05:52:00,9943,1,,,1,0,
645100,05:54:47,05:54:47,5732,2,,,,1244.26,0
645100,05:56:08,05:56:08,2127,3,,,,1853.38,0
645100,05:58:00,05:58:00,2514,4,,,,2854.66,
645100,06:06:52,06:06:52,160,5,,,,6475.53,0
645100,06:09:00,06:09:00,10161,6,,,,7407.71,
645100,06:14:00,06:14:00,9520,7,,,,10564.54,
645100,06:19:00,06:19:00,3344,8,,,,12831.03,
645100,06:22:13,06:22:13,657,9,,,,15394.46,0
645100,06:28:00,06:28:00,658,10,,,,19797.92,
645100,06:28:20,06:28:20,2870,11,,,,19980.66,0
645100,06:28:50,06:28:50,2871,12,,,,20281.63,0
645100,06:29:29,06:29:29,2872,13,,,,20576.26,0
645100,06:29:49,06:29:49,2873,14,,,,20753.12,0
645100,06:30:02,06:30:02,6649,15,,,,20884.74,0
645100,06:30:45,06:30:45,2874,16,,,,21203.87,0
645100,06:31:19,06:31:19,2875,17,,,,21494.16,0
645100,06:31:40,06:31:40,2876,18,,,,21714.12,0
645100,06:32:12,06:32:12,2877,19,,,,22042.08,0
645100,06:32:38,06:32:38,2878,20,,,,22289.82,0
645100,06:33:21,06:33:21,2879,21,,,,22667.28,0
645100,06:34:21,06:34:21,1145,22,,,,23137.16,0
645100,06:35:00,06:35:00,2880,23,,,,23498.69,
645100,06:35:58,06:35:58,998,24,,,,24006.73,0
645100,06:37:09,06:37:09,2842,25,,,,24573.52,0
645100,06:38:31,06:38:31,10090,26,,,,25169.57,0
645100,06:39:56,06:39:56,10641,27,,,,25804,0
645100,06:41:49,06:41:49,10643,28,,,,26443.68,0
645100,06:43:02,06:43:02,10645,29,,,,26847.03,0
645100,06:43:33,06:43:33,10647,30,,,,27148.24,0
645100,06:44:00,06:44:00,8602,31,,,,27429.35,
645100,06:45:09,06:45:09,10396,32,,,,27904.61,0
645100,06:47:03,06:47:03,10392,33,,,,29021.17,0
645100,06:47:48,06:47:48,2883,34,,,,29780.13,0
645100,06:48:42,06:48:42,2884,35,,,,30640.01,0
645100,06:48:53,06:48:53,2885,36,,,,30816.88,0
645100,06:49:57,06:49:57,7908,37,,,,31205.92,0
645100,06:50:27,06:50:27,8626,38,,,,31622.34,0
645100,06:50:59,06:50:59,9676,39,,,,32140.76,0
645100,06:51:30,06:51:30,8630,40,,,,32666.02,0
645100,06:52:00,06:52:00,8628,41,,,,33167.62,
645100,06:53:12,06:53:12,9673,42,,,,33711.45,0
645100,06:53:56,06:53:56,4055,43,,,,34005.7,0
645100,06:54:18,06:54:18,9672,44,,,,34146.17,0
645100,06:55:00,06:55:00,7499,45,,1,,34417.62,
645110,05:52:00,05:52:00,9943,1,,,1,0,
645110,05:54:47,05:54:47,5732,2,,,,1244.26,0
645110,05:56:08,05:56:08,2127,3,,,,1853.38,0
645110,05:58:00,05:58:00,2514,4,,,,2854.66,
645110,06:06:52,06:06:52,160,5,,,,6475.53,0
645110,06:09:00,06:09:00,10161,6,,,,7407.71,
645110,06:14:00,06:14:00,9520,7,,,,10564.54,
645110,06:19:00,06:19:00,3344,8,,,,12831.03,
645110,06:22:13,06:22:13,657,9,,,,15394.46,0
645110,06:28:00,06:28:00,658,10,,,,19797.92,
645110,06:28:20,06:28:20,2870,11,,,,19980.66,0
645110,06:28:50,06:28:50,2871,12,,,,20281.63,0
645110,06:29:29,06:29:29,2872,13,,,,20576.26,0
645110,06:29:49,06:29:49,2873,14,,,,20753.12,0
645110,06:30:02,06:30:02,6649,15,,,,20884.74,0
645110,06:30:45,06:30:45,2874,16,,,,21203.87,0
645110,06:31:19,06:31:19,2875,17,,,,21494.16,0
645110,06:31:40,06:31:40,2876,18,,,,21714.12,0
645110,06:32:12,06:32:12,2877,19,,,,22042.08,0
645110,06:32:38,06:32:38,2878,20,,,,22289.82,0
645110,06:33:21,06:33:21,2879,21,,,,22667.28,0
645110,06:34:21,06:34:21,1145,22,,,,23137.16,0
645110,06:35:00,06:35:00,2880,23,,,,23498.69,
645110,06:35:58,06:35:58,998,24,,,,24006.73,0
645110,06:37:09,06:37:09,2842,25,,,,24573.52,0
645110,06:38:31,06:38:31,10090,26,,,,25169.57,0
645110,06:39:56,06:39:56,10641,27,,,,25804,0
645110,06:41:49,06:41:49,10643,28,,,,26443.68,0
645110,06:43:02,06:43:02,10645,29,,,,26847.03,0
645110,06:43:33,06:43:33,10647,30,,,,27148.24,0
645110,06:44:00,06:44:00,8602,31,,,,27429.35,
645110,06:45:09,06:45:09,10396,32,,,,27904.61,0
645110,06:47:03,06:47:03,10392,33,,,,29021.17,0
645110,06:47:48,06:47:48,2883,34,,,,29780.13,0
645110,06:48:42,06:48:42,2884,35,,,,30640.01,0
645110,06:48:53,06:48:53,2885,36,,,,30816.88,0
645110,06:49:57,06:49:57,7908,37,,,,31205.92,0
645110,06:50:27,06:50:27,8626,38,,,,31622.34,0
645110,06:50:59,06:50:59,9676,39,,,,32140.76,0
645110,06:51:30,06:51:30,8630,40,,,,32666.02,0
645110,06:52:00,06:52:00,8628,41,,,,33167.62,
645110,06:53:12,06:53:12,9673,42,,,,33711.45,0
645110,06:53:56,06:53:56,4055,43,,,,34005.7,0
645110,06:54:18,06:54:18,9672,44,,,,34146.17,0
645110,06:55:00,06:55:00,7499,45,,1,,34417.62,
6499080,09:47:00,09:47:00,9943,1,,,1,0,
6499080,09:50:26,09:50:26,5732,2,,,,1244.26,0
6499080,09:52:05,09:52:05,2127,3,,,,1868.42,0
6499080,09:55:00,09:55:00,2514,4,,,,2880.46,
6499080,10:03:04,10:03:04,160,5,,,,6501.33,0
6499080,10:05:00,10:05:00,10161,6,,,,7433.51,
6499080,10:10:00,10:10:00,9520,7,,,,10590.34,
6499080,10:15:00,10:15:00,3344,8,,,,12856.83,
6499080,10:17:59,10:17:59,657,9,,,,15420.26,0
6499080,10:23:00,10:23:00,658,10,,,,19818.49,
6499080,10:23:19,10:23:19,2870,11,,,,20001.23,0
6499080,10:23:51,10:23:51,2871,12,,,,20302.23,0
6499080,10:24:29,10:24:29,2872,13,,,,20596.86,0
6499080,10:24:49,10:24:49,2873,14,,,,20773.72,0
6499080,10:25:02,10:25:02,6649,15,,,,20905.34,0
6499080,10:25:44,10:25:44,2874,16,,,,21224.47,0
6499080,10:26:17,10:26:17,2875,17,,,,21514.76,0
6499080,10:26:39,10:26:39,2876,18,,,,21734.95,0
6499080,10:27:15,10:27:15,2877,19,,,,22062.17,0
6499080,10:27:40,10:27:40,2878,20,,,,22309.91,0
6499080,10:28:23,10:28:23,2879,21,,,,22687.37,0
6499080,10:29:21,10:29:21,1145,22,,,,23157.25,0
6499080,10:30:00,10:30:00,2880,23,,,,23518.78,
6499080,10:30:52,10:30:52,998,24,,,,24026.82,0
6499080,10:31:54,10:31:54,2842,25,,,,24593.61,0
6499080,10:33:06,10:33:06,10090,26,,,,25189.66,0
6499080,10:34:21,10:34:21,10641,27,,,,25839.89,0
6499080,10:36:04,10:36:04,10643,28,,,,26481.61,0
6499080,10:37:09,10:37:09,10645,29,,,,26884.96,0
6499080,10:37:36,10:37:36,10647,30,,,,27186.17,0
6499080,10:38:00,10:38:00,8602,31,,,,27467.28,
6499080,10:39:35,10:39:35,10396,32,,,,27942.54,0
6499080,10:42:09,10:42:09,10392,33,,,,29062.49,0
6499080,10:43:15,10:43:15,2883,34,,,,29820.9,0
6499080,10:44:26,10:44:26,2884,35,,,,30680.74,0
6499080,10:44:41,10:44:41,2885,36,,,,30857.61,0
6499080,10:46:11,10:46:11,7908,37,,,,31246.91,0
6499080,10:47:19,10:47:19,4049,38,,,,31972.85,0
6499080,10:47:41,10:47:41,4050,39,,,,32185.05,0
6499080,10:48:34,10:48:34,4051,40,,,,32644.87,0
6499080,10:49:01,10:49:01,4052,41,,,,32915.39,0
6499080,10:49:40,10:49:40,4053,42,,,,33272.37,0
6499080,10:50:00,10:50:00,4054,43,,,,33481.47,
6499080,10:50:45,10:50:45,10436,44,,,,33860.28,0
6499080,10:53:00,10:53:00,8628,45,,,,34935.64,
6499080,10:54:58,10:54:58,9673,46,,,,35478.15,0
6499080,10:56:01,10:56:01,4055,47,,,,35751.63,0
6499080,10:56:45,10:56:45,9672,48,,,,35892.11,0
6499080,10:58:00,10:58:00,7499,49,,1,,36163.58,
6499090,09:47:00,09:47:00,9943,1,,,1,0,
6499090,09:50:26,09:50:26,5732,2,,,,1244.26,0
6499090,09:52:05,09:52:05,2127,3,,,,1868.42,0
6499090,09:55:00,09:55:00,2514,4,,,,2880.46,
6499090,10:03:04,10:03:04,160,5,,,,6501.33,0
6499090,10:05:00,10:05:00,10161,6,,,,7433.51,
6499090,10:10:00,10:10:00,9520,7,,,,10590.34,
6499090,10:15:00,10:15:00,3344,8,,,,12856.83,
6499090,10:17:59,10:17:59,657,9,,,,15420.26,0
6499090,10:23:00,10:23:00,658,10,,,,19818.49,
6499090,10:23:19,10:23:19,2870,11,,,,20001.23,0
6499090,10:23:51,10:23:51,2871,12,,,,20302.23,0
6499090,10:24:29,10:24:29,2872,13,,,,20596.86,0
6499090,10:24:49,10:24:49,2873,14,,,,20773.72,0
6499090,10:25:02,10:25:02,6649,15,,,,20905.34,0
6499090,10:25:44,10:25:44,2874,16,,,,21224.47,0
6499090,10:26:17,10:26:17,2875,17,,,,21514.76,0
6499090,10:26:39,10:26:39,2876,18,,,,21734.95,0
6499090,10:27:15,10:27:15,2877,19,,,,22062.17,0
6499090,10:27:40,10:27:40,2878,20,,,,22309.91,0
6499090,10:28:23,10:28:23,2879,21,,,,22687.37,0
6499090,10:29:21,10:29:21,1145,22,,,,23157.25,0
6499090,10:30:00,10:30:00,2880,23,,,,23518.78,
6499090,10:30:52,10:30:52,998,24,,,,24026.82,0
6499090,10:31:54,10:31:54,2842,25,,,,24593.61,0
6499090,10:33:06,10:33:06,10090,26,,,,25189.66,0
6499090,10:34:21,10:34:21,10641,27,,,,25839.89,0
6499090,10:36:04,10:36:04,10643,28,,,,26481.61,0
6499090,10:37:09,10:37:09,10645,29,,,,26884.96,0
6499090,10:37:36,10:37:36,10647,30,,,,27186.17,0
6499090,10:38:00,10:38:00,8602,31,,,,27467.28,
6499090,10:39:35,10:39:35,10396,32,,,,27942.54,0
6499090,10:42:09,10:42:09,10392,33,,,,29062.49,0
6499090,10:43:15,10:43:15,2883,34,,,,29820.9,0
6499090,10:44:26,10:44:26,2884,35,,,,30680.74,0
6499090,10:44:41,10:44:41,2885,36,,,,30857.61,0
6499090,10:46:11,10:46:11,7908,37,,,,31246.91,0
6499090,10:47:19,10:47:19,4049,38,,,,31972.85,0
6499090,10:47:41,10:47:41,4050,39,,,,32185.05,0
6499090,10:48:34,10:48:34,4051,40,,,,32644.87,0
6499090,10:49:01,10:49:01,4052,41,,,,32915.39,0
6499090,10:49:40,10:49:40,4053,42,,,,33272.37,0
6499090,10:50:00,10:50:00,4054,43,,,,33481.47,
6499090,10:50:45,10:50:45,10436,44,,,,33860.28,0
6499090,10:53:00,10:53:00,8628,45,,,,34935.64,
6499090,10:54:58,10:54:58,9673,46,,,,35478.15,0
6499090,10:56:01,10:56:01,4055,47,,,,35751.63,0
6499090,10:56:45,10:56:45,9672,48,,,,35892.11,0
6499090,10:58:00,10:58:00,7499,49,,1,,36163.58,
6513010,17:17:00,17:17:00,9943,1,,,1,0,
6513010,17:20:26,17:20:26,5732,2,,,,1244.26,0
6513010,17:22:05,17:22:05,2127,3,,,,1868.42,0
6513010,17:25:00,17:25:00,2514,4,,,,2880.46,
6513010,17:33:04,17:33:04,160,5,,,,6501.33,0
6513010,17:35:00,17:35:00,10161,6,,,,7433.51,
6513010,17:40:00,17:40:00,9520,7,,,,10590.34,
6513010,17:45:00,17:45:00,3344,8,,,,12856.83,
6513010,17:47:59,17:47:59,657,9,,,,15420.26,0
6513010,17:53:00,17:53:00,658,10,,,,19818.49,
6513010,17:53:22,17:53:22,2870,11,,,,20001.23,0
6513010,17:53:58,17:53:58,2871,12,,,,20302.23,0
6513010,17:54:42,17:54:42,2872,13,,,,20596.86,0
6513010,17:55:04,17:55:04,2873,14,,,,20773.72,0
6513010,17:55:19,17:55:19,6649,15,,,,20905.34,0
6513010,17:56:08,17:56:08,2874,16,,,,21224.47,0
6513010,17:56:45,17:56:45,2875,17,,,,21514.76,0
6513010,17:57:11,17:57:11,2876,18,,,,21734.95,0
6513010,17:57:51,17:57:51,2877,19,,,,22062.17,0
6513010,17:58:21,17:58:21,2878,20,,,,22309.91,0
6513010,17:59:09,17:59:09,2879,21,,,,22687.37,0
6513010,18:00:16,18:00:16,1145,22,,,,23157.25,0
6513010,18:01:00,18:01:00,2880,23,,,,23518.78,
6513010,18:01:52,18:01:52,998,24,,,,24026.82,0
6513010,18:02:54,18:02:54,2842,25,,,,24593.61,0
6513010,18:04:06,18:04:06,10090,26,,,,25189.66,0
6513010,18:05:21,18:05:21,10641,27,,,,25839.89,0
6513010,18:07:04,18:07:04,10643,28,,,,26481.61,0
6513010,18:08:09,18:08:09,10645,29,,,,26884.96,0
6513010,18:08:36,18:08:36,10647,30,,,,27186.17,0
6513010,18:09:00,18:09:00,8602,31,,,,27467.28,
6513010,18:10:43,18:10:43,10396,32,,,,27942.54,0
6513010,18:13:30,18:13:30,10392,33,,,,29062.49,0
6513010,18:14:42,18:14:42,2883,34,,,,29820.9,0
6513010,18:15:58,18:15:58,2884,35,,,,30680.74,0
6513010,18:16:15,18:16:15,2885,36,,,,30857.61,0
6513010,18:17:52,18:17:52,7908,37,,,,31246.91,0
6513010,18:19:06,18:19:06,4049,38,,,,31972.85,0
6513010,18:19:30,18:19:30,4050,39,,,,32185.05,0
6513010,18:20:26,18:20:26,4051,40,,,,32644.87,0
6513010,18:20:57,18:20:57,4052,41,,,,32915.39,0
6513010,18:21:38,18:21:38,4053,42,,,,33272.37,0
6513010,18:22:00,18:22:00,4054,43,,,,33481.47,
6513010,18:22:45,18:22:45,10436,44,,,,33860.28,0
6513010,18:25:00,18:25:00,8628,45,,,,34935.64,
6513010,18:26:58,18:26:58,9673,46,,,,35478.15,0
6513010,18:28:01,18:28:01,4055,47,,,,35751.63,0
6513010,18:28:45,18:28:45,9672,48,,,,35892.11,0
6513010,18:30:00,18:30:00,7499,49,,1,,36163.58,
6513120,17:17:00,17:17:00,9943,1,,,1,0,
6513120,17:20:26,17:20:26,5732,2,,,,1244.26,0
6513120,17:22:05,17:22:05,2127,3,,,,1868.42,0
6513120,17:25:00,17:25:00,2514,4,,,,2880.46,
6513120,17:33:04,17:33:04,160,5,,,,6501.33,0
6513120,17:35:00,17:35:00,10161,6,,,,7433.51,
6513120,17:40:00,17:40:00,9520,7,,,,10590.34,
6513120,17:45:00,17:45:00,3344,8,,,,12856.83,
6513120,17:47:59,17:47:59,657,9,,,,15420.26,0
6513120,17:53:00,17:53:00,658,10,,,,19818.49,
6513120,17:53:22,17:53:22,2870,11,,,,20001.23,0
6513120,17:53:58,17:53:58,2871,12,,,,20302.23,0
6513120,17:54:42,17:54:42,2872,13,,,,20596.86,0
6513120,17:55:04,17:55:04,2873,14,,,,20773.72,0
6513120,17:55:19,17:55:19,6649,15,,,,20905.34,0
6513120,17:56:08,17:56:08,2874,16,,,,21224.47,0
6513120,17:56:45,17:56:45,2875,17,,,,21514.76,0
6513120,17:57:11,17:57:11,2876,18,,,,21734.95,0
6513120,17:57:51,17:57:51,2877,19,,,,22062.17,0
6513120,17:58:21,17:58:21,2878,20,,,,22309.91,0
6513120,17:59:09,17:59:09,2879,21,,,,22687.37,0
6513120,18:00:16,18:00:16,1145,22,,,,23157.25,0
6513120,18:01:00,18:01:00,2880,23,,,,23518.78,
6513120,18:01:52,18:01:52,998,24,,,,24026.82,0
6513120,18:02:54,18:02:54,2842,25,,,,24593.61,0
6513120,18:04:06,18:04:06,10090,26,,,,25189.66,0
6513120,18:05:21,18:05:21,10641,27,,,,25839.89,0
6513120,18:07:04,18:07:04,10643,28,,,,26481.61,0
6513120,18:08:09,18:08:09,10645,29,,,,26884.96,0
6513120,18:08:36,18:08:36,10647,30,,,,27186.17,0
6513120,18:09:00,18:09:00,8602,31,,,,27467.28,
6513120,18:10:43,18:10:43,10396,32,,,,27942.54,0
6513120,18:13:30,18:13:30,10392,33,,,,29062.49,0
6513120,18:14:42,18:14:42,2883,34,,,,29820.9,0
6513120,18:15:58,18:15:58,2884,35,,,,30680.74,0
6513120,18:16:15,18:16:15,2885,36,,,,30857.61,0
6513120,18:17:52,18:17:52,7908,37,,,,31246.91,0
6513120,18:19:06,18:19:06,4049,38,,,,31972.85,0
6513120,18:19:30,18:19:30,4050,39,,,,32185.05,0
6513120,18:20:26,18:20:26,4051,40,,,,32644.87,0
6513120,18:20:57,18:20:57,4052,41,,,,32915.39,0
6513120,18:21:38,18:21:38,4053,42,,,,33272.37,0
6513120,18:22:00,18:22:00,4054,43,,,,33481.47,
6513120,18:22:45,18:22:45,10436,44,,,,33860.28,0
6513120,18:25:00,18:25:00,8628,45,,,,34935.64,
6513120,18:26:58,18:26:58,9673,46,,,,35478.15,0
6513120,18:28:01,18:28:01,4055,47,,,,35751.63,0
6513120,18:28:45,18:28:45,9672,48,,,,35892.11,0
6513120,18:30:00,18:30:00,7499,49,,1,,36163.58,
6661020,24:00:00,24:00:00,9943,1,,,1,0,
6661020,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661020,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661020,24:06:00,24:06:00,2514,4,,,,2854.66,
6661020,24:14:52,24:14:52,160,5,,,,6475.53,0
6661020,24:17:00,24:17:00,10161,6,,,,7407.71,
6661020,24:21:00,24:21:00,9520,7,,,,10564.54,
6661020,24:25:00,24:25:00,3344,8,,,,12831.03,
6661020,24:27:51,24:27:51,657,9,,,,15394.46,0
6661020,24:33:00,24:33:00,658,10,,,,19797.9,
6661020,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661020,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661020,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661020,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661020,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661020,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661020,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661020,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661020,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661020,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661020,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661020,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661020,24:38:00,24:38:00,2880,23,,,,23498.19,
6661020,24:38:51,24:38:51,998,24,,,,24006.23,0
6661020,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661020,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661020,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661020,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661020,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661020,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661020,24:46:00,24:46:00,8602,31,,,,27443.07,
6661020,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661020,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661020,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661020,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661020,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661020,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661020,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661020,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661020,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661020,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661020,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661020,24:55:00,24:55:00,4054,43,,,,33457.38,
6661020,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661020,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661020,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661030,24:00:00,24:00:00,9943,1,,,1,0,
6661030,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661030,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661030,24:06:00,24:06:00,2514,4,,,,2854.66,
6661030,24:14:52,24:14:52,160,5,,,,6475.53,0
6661030,24:17:00,24:17:00,10161,6,,,,7407.71,
6661030,24:21:00,24:21:00,9520,7,,,,10564.54,
6661030,24:25:00,24:25:00,3344,8,,,,12831.03,
6661030,24:27:51,24:27:51,657,9,,,,15394.46,0
6661030,24:33:00,24:33:00,658,10,,,,19797.9,
6661030,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661030,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661030,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661030,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661030,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661030,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661030,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661030,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661030,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661030,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661030,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661030,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661030,24:38:00,24:38:00,2880,23,,,,23498.19,
6661030,24:38:51,24:38:51,998,24,,,,24006.23,0
6661030,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661030,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661030,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661030,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661030,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661030,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661030,24:46:00,24:46:00,8602,31,,,,27443.07,
6661030,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661030,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661030,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661030,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661030,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661030,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661030,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661030,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661030,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661030,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661030,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661030,24:55:00,24:55:00,4054,43,,,,33457.38,
6661030,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661030,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661030,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661040,24:00:00,24:00:00,9943,1,,,1,0,
6661040,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661040,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661040,24:06:00,24:06:00,2514,4,,,,2854.66,
6661040,24:14:52,24:14:52,160,5,,,,6475.53,0
6661040,24:17:00,24:17:00,10161,6,,,,7407.71,
6661040,24:21:00,24:21:00,9520,7,,,,10564.54,
6661040,24:25:00,24:25:00,3344,8,,,,12831.03,
6661040,24:27:51,24:27:51,657,9,,,,15394.46,0
6661040,24:33:00,24:33:00,658,10,,,,19797.9,
6661040,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661040,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661040,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661040,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661040,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661040,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661040,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661040,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661040,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661040,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661040,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661040,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661040,24:38:00,24:38:00,2880,23,,,,23498.19,
6661040,24:38:51,24:38:51,998,24,,,,24006.23,0
6661040,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661040,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661040,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661040,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661040,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661040,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661040,24:46:00,24:46:00,8602,31,,,,27443.07,
6661040,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661040,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661040,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661040,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661040,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661040,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661040,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661040,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661040,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661040,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661040,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661040,24:55:00,24:55:00,4054,43,,,,33457.38,
6661040,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661040,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661040,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661050,24:00:00,24:00:00,9943,1,,,1,0,
6661050,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661050,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661050,24:06:00,24:06:00,2514,4,,,,2854.66,
6661050,24:14:52,24:14:52,160,5,,,,6475.53,0
6661050,24:17:00,24:17:00,10161,6,,,,7407.71,
6661050,24:21:00,24:21:00,9520,7,,,,10564.54,
6661050,24:25:00,24:25:00,3344,8,,,,12831.03,
6661050,24:27:51,24:27:51,657,9,,,,15394.46,0
6661050,24:33:00,24:33:00,658,10,,,,19797.9,
6661050,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661050,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661050,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661050,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661050,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661050,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661050,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661050,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661050,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661050,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661050,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661050,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661050,24:38:00,24:38:00,2880,23,,,,23498.19,
6661050,24:38:51,24:38:51,998,24,,,,24006.23,0
6661050,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661050,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661050,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661050,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661050,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661050,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661050,24:46:00,24:46:00,8602,31,,,,27443.07,
6661050,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661050,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661050,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661050,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661050,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661050,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661050,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661050,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661050,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661050,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661050,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661050,24:55:00,24:55:00,4054,43,,,,33457.38,
6661050,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661050,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661050,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661060,24:00:00,24:00:00,9943,1,,,1,0,
6661060,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661060,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661060,24:06:00,24:06:00,2514,4,,,,2854.66,
6661060,24:14:52,24:14:52,160,5,,,,6475.53,0
6661060,24:17:00,24:17:00,10161,6,,,,7407.71,
6661060,24:21:00,24:21:00,9520,7,,,,10564.54,
6661060,24:25:00,24:25:00,3344,8,,,,12831.03,
6661060,24:27:51,24:27:51,657,9,,,,15394.46,0
6661060,24:33:00,24:33:00,658,10,,,,19797.9,
6661060,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661060,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661060,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661060,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661060,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661060,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661060,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661060,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661060,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661060,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661060,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661060,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661060,24:38:00,24:38:00,2880,23,,,,23498.19,
6661060,24:38:51,24:38:51,998,24,,,,24006.23,0
6661060,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661060,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661060,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661060,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661060,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661060,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661060,24:46:00,24:46:00,8602,31,,,,27443.07,
6661060,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661060,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661060,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661060,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661060,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661060,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661060,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661060,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661060,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661060,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661060,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661060,24:55:00,24:55:00,4054,43,,,,33457.38,
6661060,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661060,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661060,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661100,24:00:00,24:00:00,9943,1,,,1,0,
6661100,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661100,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661100,24:06:00,24:06:00,2514,4,,,,2854.66,
6661100,24:14:52,24:14:52,160,5,,,,6475.53,0
6661100,24:17:00,24:17:00,10161,6,,,,7407.71,
6661100,24:21:00,24:21:00,9520,7,,,,10564.54,
6661100,24:25:00,24:25:00,3344,8,,,,12831.03,
6661100,24:27:51,24:27:51,657,9,,,,15394.46,0
6661100,24:33:00,24:33:00,658,10,,,,19797.9,
6661100,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661100,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661100,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661100,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661100,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661100,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661100,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661100,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661100,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661100,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661100,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661100,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661100,24:38:00,24:38:00,2880,23,,,,23498.19,
6661100,24:38:51,24:38:51,998,24,,,,24006.23,0
6661100,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661100,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661100,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661100,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661100,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661100,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661100,24:46:00,24:46:00,8602,31,,,,27443.07,
6661100,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661100,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661100,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661100,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661100,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661100,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661100,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661100,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661100,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661100,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661100,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661100,24:55:00,24:55:00,4054,43,,,,33457.38,
6661100,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661100,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661100,25:00:00,25:00:00,7499,46,,1,,34141.96,
6661110,24:00:00,24:00:00,9943,1,,,1,0,
6661110,24:02:47,24:02:47,5732,2,,,,1244.26,0
6661110,24:04:08,24:04:08,2127,3,,,,1853.38,0
6661110,24:06:00,24:06:00,2514,4,,,,2854.66,
6661110,24:14:52,24:14:52,160,5,,,,6475.53,0
6661110,24:17:00,24:17:00,10161,6,,,,7407.71,
6661110,24:21:00,24:21:00,9520,7,,,,10564.54,
6661110,24:25:00,24:25:00,3344,8,,,,12831.03,
6661110,24:27:51,24:27:51,657,9,,,,15394.46,0
6661110,24:33:00,24:33:00,658,10,,,,19797.9,
6661110,24:33:14,24:33:14,2870,11,,,,19980.64,0
6661110,24:33:36,24:33:36,2871,12,,,,20281.64,0
6661110,24:34:03,24:34:03,2872,13,,,,20576.27,0
6661110,24:34:18,24:34:18,2873,14,,,,20753.13,0
6661110,24:34:27,24:34:27,6649,15,,,,20884.75,0
6661110,24:34:57,24:34:57,2874,16,,,,21203.88,0
6661110,24:35:20,24:35:20,2875,17,,,,21494.17,0
6661110,24:35:37,24:35:37,2876,18,,,,21714.36,0
6661110,24:36:02,24:36:02,2877,19,,,,22041.58,0
6661110,24:36:20,24:36:20,2878,20,,,,22289.32,0
6661110,24:36:51,24:36:51,2879,21,,,,22666.78,0
6661110,24:37:32,24:37:32,1145,22,,,,23136.66,0
6661110,24:38:00,24:38:00,2880,23,,,,23498.19,
6661110,24:38:51,24:38:51,998,24,,,,24006.23,0
6661110,24:39:53,24:39:53,2842,25,,,,24573.02,0
6661110,24:41:05,24:41:05,10090,26,,,,25169.07,0
6661110,24:42:22,24:42:22,10641,27,,,,25815.68,0
6661110,24:44:04,24:44:04,10643,28,,,,26457.4,0
6661110,24:45:09,24:45:09,10645,29,,,,26860.75,0
6661110,24:45:36,24:45:36,10647,30,,,,27161.96,0
6661110,24:46:00,24:46:00,8602,31,,,,27443.07,
6661110,24:47:11,24:47:11,10396,32,,,,27918.33,0
6661110,24:49:06,24:49:06,10392,33,,,,29038.28,0
6661110,24:49:55,24:49:55,2883,34,,,,29796.67,0
6661110,24:50:48,24:50:48,2884,35,,,,30656.51,0
6661110,24:50:59,24:50:59,2885,36,,,,30833.38,0
6661110,24:52:06,24:52:06,7908,37,,,,31222.68,0
6661110,24:52:58,24:52:58,4049,38,,,,31948.62,0
6661110,24:53:14,24:53:14,4050,39,,,,32160.82,0
6661110,24:53:53,24:53:53,4051,40,,,,32620.64,0
6661110,24:54:14,24:54:14,4052,41,,,,32891.16,0
6661110,24:54:43,24:54:43,4053,42,,,,33248.14,0
6661110,24:55:00,24:55:00,4054,43,,,,33457.38,
6661110,24:56:58,24:56:58,4055,44,,,,33730.01,0
6661110,24:58:06,24:58:06,9672,45,,,,33870.49,0
6661110,25:00:00,25:00:00,7499,46,,1,,34141.96,
6673080,12:47:00,12:47:00,9943,1,,,1,0,
6673080,12:50:26,12:50:26,5732,2,,,,1244.26,0
6673080,12:52:05,12:52:05,2127,3,,,,1868.42,0
6673080,12:55:00,12:55:00,2514,4,,,,2880.46,
6673080,13:03:04,13:03:04,160,5,,,,6501.33,0
6673080,13:05:00,13:05:00,10161,6,,,,7433.51,
6673080,13:10:00,13:10:00,9520,7,,,,10590.34,
6673080,13:15:00,13:15:00,3344,8,,,,12856.83,
6673080,13:17:59,13:17:59,657,9,,,,15420.26,0
6673080,13:23:00,13:23:00,658,10,,,,19818.49,
6673080,13:23:22,13:23:22,2870,11,,,,20001.23,0
6673080,13:23:58,13:23:58,2871,12,,,,20302.23,0
6673080,13:24:42,13:24:42,2872,13,,,,20596.86,0
6673080,13:25:04,13:25:04,2873,14,,,,20773.72,0
6673080,13:25:19,13:25:19,6649,15,,,,20905.34,0
6673080,13:26:08,13:26:08,2874,16,,,,21224.47,0
6673080,13:26:45,13:26:45,2875,17,,,,21514.76,0
6673080,13:27:11,13:27:11,2876,18,,,,21734.95,0
6673080,13:27:51,13:27:51,2877,19,,,,22062.17,0
6673080,13:28:21,13:28:21,2878,20,,,,22309.91,0
6673080,13:29:09,13:29:09,2879,21,,,,22687.37,0
6673080,13:30:16,13:30:16,1145,22,,,,23157.25,0
6673080,13:31:00,13:31:00,2880,23,,,,23518.78,
6673080,13:31:52,13:31:52,998,24,,,,24026.82,0
6673080,13:32:54,13:32:54,2842,25,,,,24593.61,0
6673080,13:34:06,13:34:06,10090,26,,,,25189.66,0
6673080,13:35:21,13:35:21,10641,27,,,,25839.89,0
6673080,13:37:04,13:37:04,10643,28,,,,26481.61,0
6673080,13:38:09,13:38:09,10645,29,,,,26884.96,0
6673080,13:38:36,13:38:36,10647,30,,,,27186.17,0
6673080,13:39:00,13:39:00,8602,31,,,,27467.28,
6673080,13:40:43,13:40:43,10396,32,,,,27942.54,0
6673080,13:43:30,13:43:30,10392,33,,,,29062.49,0
6673080,13:44:42,13:44:42,2883,34,,,,29820.9,0
6673080,13:45:58,13:45:58,2884,35,,,,30680.74,0
6673080,13:46:15,13:46:15,2885,36,,,,30857.61,0
6673080,13:47:52,13:47:52,7908,37,,,,31246.91,0
6673080,13:49:06,13:49:06,4049,38,,,,31972.85,0
6673080,13:49:30,13:49:30,4050,39,,,,32185.05,0
6673080,13:50:26,13:50:26,4051,40,,,,32644.87,0
6673080,13:50:57,13:50:57,4052,41,,,,32915.39,0
6673080,13:51:38,13:51:38,4053,42,,,,33272.37,0
6673080,13:52:00,13:52:00,4054,43,,,,33481.47,
6673080,13:52:45,13:52:45,10436,44,,,,33860.28,0
6673080,13:55:00,13:55:00,8628,45,,,,34935.64,
6673080,13:56:58,13:56:58,9673,46,,,,35478.15,0
6673080,13:58:01,13:58:01,4055,47,,,,35751.63,0
6673080,13:58:45,13:58:45,9672,48,,,,35892.11,0
6673080,14:00:00,14:00:00,7499,49,,1,,36163.58,
6673090,12:47:00,12:47:00,9943,1,,,1,0,
6673090,12:50:26,12:50:26,5732,2,,,,1244.26,0
6673090,12:52:05,12:52:05,2127,3,,,,1868.42,0
6673090,12:55:00,12:55:00,2514,4,,,,2880.46,
6673090,13:03:04,13:03:04,160,5,,,,6501.33,0
6673090,13:05:00,13:05:00,10161,6,,,,7433.51,
6673090,13:10:00,13:10:00,9520,7,,,,10590.34,
6673090,13:15:00,13:15:00,3344,8,,,,12856.83,
6673090,13:17:59,13:17:59,657,9,,,,15420.26,0
6673090,13:23:00,13:23:00,658,10,,,,19818.49,
6673090,13:23:22,13:23:22,2870,11,,,,20001.23,0
6673090,13:23:58,13:23:58,2871,12,,,,20302.23,0
6673090,13:24:42,13:24:42,2872,13,,,,20596.86,0
6673090,13:25:04,13:25:04,2873,14,,,,20773.72,0
6673090,13:25:19,13:25:19,6649,15,,,,20905.34,0
6673090,13:26:08,13:26:08,2874,16,,,,21224.47,0
6673090,13:26:45,13:26:45,2875,17,,,,21514.76,0
6673090,13:27:11,13:27:11,2876,18,,,,21734.95,0
6673090,13:27:51,13:27:51,2877,19,,,,22062.17,0
6673090,13:28:21,13:28:21,2878,20,,,,22309.91,0
6673090,13:29:09,13:29:09,2879,21,,,,22687.37,0
6673090,13:30:16,13:30:16,1145,22,,,,23157.25,0
6673090,13:31:00,13:31:00,2880,23,,,,23518.78,
6673090,13:31:52,13:31:52,998,24,,,,24026.82,0
6673090,13:32:54,13:32:54,2842,25,,,,24593.61,0
6673090,13:34:06,13:34:06,10090,26,,,,25189.66,0
6673090,13:35:21,13:35:21,10641,27,,,,25839.89,0
6673090,13:37:04,13:37:04,10643,28,,,,26481.61,0
6673090,13:38:09,13:38:09,10645,29,,,,26884.96,0
6673090,13:38:36,13:38:36,10647,30,,,,27186.17,0
6673090,13:39:00,13:39:00,8602,31,,,,27467.28,
6673090,13:40:43,13:40:43,10396,32,,,,27942.54,0
6673090,13:43:30,13:43:30,10392,33,,,,29062.49,0
6673090,13:44:42,13:44:42,2883,34,,,,29820.9,0
6673090,13:45:58,13:45:58,2884,35,,,,30680.74,0
6673090,13:46:15,13:46:15,2885,36,,,,30857.61,0
6673090,13:47:52,13:47:52,7908,37,,,,31246.91,0
6673090,13:49:06,13:49:06,4049,38,,,,31972.85,0
6673090,13:49:30,13:49:30,4050,39,,,,32185.05,0
6673090,13:50:26,13:50:26,4051,40,,,,32644.87,0
6673090,13:50:57,13:50:57,4052,41,,,,32915.39,0
6673090,13:51:38,13:51:38,4053,42,,,,33272.37,0
6673090,13:52:00,13:52:00,4054,43,,,,33481.47,
6673090,13:52:45,13:52:45,10436,44,,,,33860.28,0
6673090,13:55:00,13:55:00,8628,45,,,,34935.64,
6673090,13:56:58,13:56:58,9673,46,,,,35478.15,0
6673090,13:58:01,13:58:01,4055,47,,,,35751.63,0
6673090,13:58:45,13:58:45,9672,48,,,,35892.11,0
6673090,14:00:00,14:00:00,7499,49,,1,,36163.58,
6684010,09:47:00,09:47:00,9943,1,,,1,0,
6684010,09:50:26,09:50:26,5732,2,,,,1244.26,0
6684010,09:52:05,09:52:05,2127,3,,,,1868.42,0
6684010,09:55:00,09:55:00,2514,4,,,,2880.46,
6684010,10:03:04,10:03:04,160,5,,,,6501.33,0
6684010,10:05:00,10:05:00,10161,6,,,,7433.51,
6684010,10:10:00,10:10:00,9520,7,,,,10590.34,
6684010,10:15:00,10:15:00,3344,8,,,,12856.83,
6684010,10:17:59,10:17:59,657,9,,,,15420.26,0
6684010,10:23:00,10:23:00,658,10,,,,19818.49,
6684010,10:23:19,10:23:19,2870,11,,,,20001.23,0
6684010,10:23:51,10:23:51,2871,12,,,,20302.23,0
6684010,10:24:29,10:24:29,2872,13,,,,20596.86,0
6684010,10:24:49,10:24:49,2873,14,,,,20773.72,0
6684010,10:25:02,10:25:02,6649,15,,,,20905.34,0
6684010,10:25:44,10:25:44,2874,16,,,,21224.47,0
6684010,10:26:17,10:26:17,2875,17,,,,21514.76,0
6684010,10:26:39,10:26:39,2876,18,,,,21734.95,0
6684010,10:27:15,10:27:15,2877,19,,,,22062.17,0
6684010,10:27:40,10:27:40,2878,20,,,,22309.91,0
6684010,10:28:23,10:28:23,2879,21,,,,22687.37,0
6684010,10:29:21,10:29:21,1145,22,,,,23157.25,0
6684010,10:30:00,10:30:00,2880,23,,,,23518.78,
6684010,10:30:52,10:30:52,998,24,,,,24026.82,0
6684010,10:31:54,10:31:54,2842,25,,,,24593.61,0
6684010,10:33:06,10:33:06,10090,26,,,,25189.66,0
6684010,10:34:21,10:34:21,10641,27,,,,25839.89,0
6684010,10:36:04,10:36:04,10643,28,,,,26481.61,0
6684010,10:37:09,10:37:09,10645,29,,,,26884.96,0
6684010,10:37:36,10:37:36,10647,30,,,,27186.17,0
6684010,10:38:00,10:38:00,8602,31,,,,27467.28,
6684010,10:39:35,10:39:35,10396,32,,,,27942.54,0
6684010,10:42:09,10:42:09,10392,33,,,,29062.49,0
6684010,10:43:15,10:43:15,2883,34,,,,29820.9,0
6684010,10:44:26,10:44:26,2884,35,,,,30680.74,0
6684010,10:44:41,10:44:41,2885,36,,,,30857.61,0
6684010,10:46:11,10:46:11,7908,37,,,,31246.91,0
6684010,10:47:19,10:47:19,4049,38,,,,31972.85,0
6684010,10:47:41,10:47:41,4050,39,,,,32185.05,0
6684010,10:48:34,10:48:34,4051,40,,,,32644.87,0
6684010,10:49:01,10:49:01,4052,41,,,,32915.39,0
6684010,10:49:40,10:49:40,4053,42,,,,33272.37,0
6684010,10:50:00,10:50:00,4054,43,,,,33481.47,
6684010,10:50:45,10:50:45,10436,44,,,,33860.28,0
6684010,10:53:00,10:53:00,8628,45,,,,34935.64,
6684010,10:54:58,10:54:58,9673,46,,,,35478.15,0
6684010,10:56:01,10:56:01,4055,47,,,,35751.63,0
6684010,10:56:45,10:56:45,9672,48,,,,35892.11,0
6684010,10:58:00,10:58:00,7499,49,,1,,36163.58,
6684120,09:47:00,09:47:00,9943,1,,,1,0,
6684120,09:50:26,09:50:26,5732,2,,,,1244.26,0
6684120,09:52:05,09:52:05,2127,3,,,,1868.42,0
6684120,09:55:00,09:55:00,2514,4,,,,2880.46,
6684120,10:03:04,10:03:04,160,5,,,,6501.33,0
6684120,10:05:00,10:05:00,10161,6,,,,7433.51,
6684120,10:10:00,10:10:00,9520,7,,,,10590.34,
6684120,10:15:00,10:15:00,3344,8,,,,12856.83,
6684120,10:17:59,10:17:59,657,9,,,,15420.26,0
6684120,10:23:00,10:23:00,658,10,,,,19818.49,
6684120,10:23:19,10:23:19,2870,11,,,,20001.23,0
6684120,10:23:51,10:23:51,2871,12,,,,20302.23,0
6684120,10:24:29,10:24:29,2872,13,,,,20596.86,0
6684120,10:24:49,10:24:49,2873,14,,,,20773.72,0
6684120,10:25:02,10:25:02,6649,15,,,,20905.34,0
6684120,10:25:44,10:25:44,2874,16,,,,21224.47,0
6684120,10:26:17,10:26:17,2875,17,,,,21514.76,0
6684120,10:26:39,10:26:39,2876,18,,,,21734.95,0
6684120,10:27:15,10:27:15,2877,19,,,,22062.17,0
6684120,10:27:40,10:27:40,2878,20,,,,22309.91,0
6684120,10:28:23,10:28:23,2879,21,,,,22687.37,0
6684120,10:29:21,10:29:21,1145,22,,,,23157.25,0
6684120,10:30:00,10:30:00,2880,23,,,,23518.78,
6684120,10:30:52,10:30:52,998,24,,,,24026.82,0
6684120,10:31:54,10:31:54,2842,25,,,,24593.61,0
6684120,10:33:06,10:33:06,10090,26,,,,25189.66,0
6684120,10:34:21,10:34:21,10641,27,,,,25839.89,0
6684120,10:36:04,10:36:04,10643,28,,,,26481.61,0
6684120,10:37:09,10:37:09,10645,29,,,,26884.96,0
6684120,10:37:36,10:37:36,10647,30,,,,27186.17,0
6684120,10:38:00,10:38:00,8602,31,,,,27467.28,
6684120,10:39:35,10:39:35,10396,32,,,,27942.54,0
6684120,10:42:09,10:42:09,10392,33,,,,29062.49,0
6684120,10:43:15,10:43:15,2883,34,,,,29820.9,0
6684120,10:44:26,10:44:26,2884,35,,,,30680.74,0
6684120,10:44:41,10:44:41,2885,36,,,,30857.61,0
6684120,10:46:11,10:46:11,7908,37,,,,31246.91,0
6684120,10:47:19,10:47:19,4049,38,,,,31972.85,0
6684120,10:47:41,10:47:41,4050,39,,,,32185.05,0
6684120,10:48:34,10:48:34,4051,40,,,,32644.87,0
6684120,10:49:01,10:49:01,4052,41,,,,32915.39,0
6684120,10:49:40,10:49:40,4053,42,,,,33272.37,0
6684120,10:50:00,10:50:00,4054,43,,,,33481.47,
6684120,10:50:45,10:50:45,10436,44,,,,33860.28,0
6684120,10:53:00,10:53:00,8628,45,,,,34935.64,
6684120,10:54:58,10:54:58,9673,46,,,,35478.15,0
6684120,10:56:01,10:56:01,4055,47,,,,35751.63,0
6684120,10:56:45,10:56:45,9672,48,,,,35892.11,0
6684120,10:58:00,10:58:00,7499,49,,1,,36163.58,
6817020,19:25:00,19:25:00,9943,1,,,1,0,
6817020,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817020,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817020,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817020,19:34:00,19:34:00,9487,5,,,,6434.25,
6817020,19:39:00,19:39:00,9520,6,,,,9554.23,
6817020,19:43:00,19:43:00,3344,7,,,,11822.83,
6817020,19:46:19,19:46:19,657,8,,,,14385.23,0
6817020,19:52:00,19:52:00,658,9,,,,18788.67,
6817020,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817020,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817020,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817020,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817020,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817020,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817020,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817020,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817020,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817020,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817020,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817020,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817020,19:58:00,19:58:00,2880,22,,,,22488.96,
6817020,19:58:58,19:58:58,998,23,,,,22997,0
6817020,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817020,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817020,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817020,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817020,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817020,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817020,20:07:00,20:07:00,8602,30,,,,26433.84,
6817020,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817020,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817020,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817020,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817020,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817020,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817020,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817020,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817020,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817020,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817020,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817020,20:18:00,20:18:00,4054,42,,,,32448.15,
6817020,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817020,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817020,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817030,19:25:00,19:25:00,9943,1,,,1,0,
6817030,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817030,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817030,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817030,19:34:00,19:34:00,9487,5,,,,6434.25,
6817030,19:39:00,19:39:00,9520,6,,,,9554.23,
6817030,19:43:00,19:43:00,3344,7,,,,11822.83,
6817030,19:46:19,19:46:19,657,8,,,,14385.23,0
6817030,19:52:00,19:52:00,658,9,,,,18788.67,
6817030,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817030,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817030,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817030,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817030,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817030,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817030,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817030,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817030,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817030,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817030,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817030,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817030,19:58:00,19:58:00,2880,22,,,,22488.96,
6817030,19:58:58,19:58:58,998,23,,,,22997,0
6817030,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817030,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817030,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817030,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817030,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817030,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817030,20:07:00,20:07:00,8602,30,,,,26433.84,
6817030,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817030,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817030,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817030,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817030,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817030,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817030,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817030,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817030,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817030,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817030,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817030,20:18:00,20:18:00,4054,42,,,,32448.15,
6817030,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817030,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817030,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817040,19:25:00,19:25:00,9943,1,,,1,0,
6817040,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817040,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817040,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817040,19:34:00,19:34:00,9487,5,,,,6434.25,
6817040,19:39:00,19:39:00,9520,6,,,,9554.23,
6817040,19:43:00,19:43:00,3344,7,,,,11822.83,
6817040,19:46:19,19:46:19,657,8,,,,14385.23,0
6817040,19:52:00,19:52:00,658,9,,,,18788.67,
6817040,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817040,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817040,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817040,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817040,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817040,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817040,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817040,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817040,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817040,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817040,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817040,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817040,19:58:00,19:58:00,2880,22,,,,22488.96,
6817040,19:58:58,19:58:58,998,23,,,,22997,0
6817040,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817040,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817040,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817040,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817040,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817040,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817040,20:07:00,20:07:00,8602,30,,,,26433.84,
6817040,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817040,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817040,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817040,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817040,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817040,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817040,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817040,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817040,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817040,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817040,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817040,20:18:00,20:18:00,4054,42,,,,32448.15,
6817040,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817040,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817040,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817050,19:25:00,19:25:00,9943,1,,,1,0,
6817050,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817050,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817050,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817050,19:34:00,19:34:00,9487,5,,,,6434.25,
6817050,19:39:00,19:39:00,9520,6,,,,9554.23,
6817050,19:43:00,19:43:00,3344,7,,,,11822.83,
6817050,19:46:19,19:46:19,657,8,,,,14385.23,0
6817050,19:52:00,19:52:00,658,9,,,,18788.67,
6817050,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817050,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817050,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817050,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817050,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817050,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817050,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817050,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817050,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817050,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817050,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817050,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817050,19:58:00,19:58:00,2880,22,,,,22488.96,
6817050,19:58:58,19:58:58,998,23,,,,22997,0
6817050,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817050,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817050,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817050,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817050,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817050,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817050,20:07:00,20:07:00,8602,30,,,,26433.84,
6817050,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817050,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817050,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817050,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817050,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817050,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817050,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817050,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817050,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817050,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817050,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817050,20:18:00,20:18:00,4054,42,,,,32448.15,
6817050,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817050,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817050,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817060,19:25:00,19:25:00,9943,1,,,1,0,
6817060,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817060,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817060,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817060,19:34:00,19:34:00,9487,5,,,,6434.25,
6817060,19:39:00,19:39:00,9520,6,,,,9554.23,
6817060,19:43:00,19:43:00,3344,7,,,,11822.83,
6817060,19:46:19,19:46:19,657,8,,,,14385.23,0
6817060,19:52:00,19:52:00,658,9,,,,18788.67,
6817060,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817060,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817060,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817060,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817060,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817060,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817060,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817060,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817060,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817060,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817060,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817060,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817060,19:58:00,19:58:00,2880,22,,,,22488.96,
6817060,19:58:58,19:58:58,998,23,,,,22997,0
6817060,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817060,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817060,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817060,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817060,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817060,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817060,20:07:00,20:07:00,8602,30,,,,26433.84,
6817060,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817060,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817060,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817060,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817060,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817060,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817060,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817060,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817060,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817060,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817060,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817060,20:18:00,20:18:00,4054,42,,,,32448.15,
6817060,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817060,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817060,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817100,19:25:00,19:25:00,9943,1,,,1,0,
6817100,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817100,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817100,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817100,19:34:00,19:34:00,9487,5,,,,6434.25,
6817100,19:39:00,19:39:00,9520,6,,,,9554.23,
6817100,19:43:00,19:43:00,3344,7,,,,11822.83,
6817100,19:46:19,19:46:19,657,8,,,,14385.23,0
6817100,19:52:00,19:52:00,658,9,,,,18788.67,
6817100,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817100,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817100,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817100,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817100,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817100,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817100,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817100,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817100,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817100,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817100,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817100,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817100,19:58:00,19:58:00,2880,22,,,,22488.96,
6817100,19:58:58,19:58:58,998,23,,,,22997,0
6817100,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817100,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817100,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817100,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817100,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817100,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817100,20:07:00,20:07:00,8602,30,,,,26433.84,
6817100,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817100,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817100,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817100,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817100,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817100,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817100,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817100,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817100,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817100,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817100,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817100,20:18:00,20:18:00,4054,42,,,,32448.15,
6817100,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817100,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817100,20:24:00,20:24:00,7499,45,,1,,33132.73,
6817110,19:25:00,19:25:00,9943,1,,,1,0,
6817110,19:26:58,19:26:58,5732,2,,,,1244.26,0
6817110,19:27:37,19:27:37,2127,3,,,,1851.87,0
6817110,19:28:41,19:28:41,3836,4,,,,2512.32,0
6817110,19:34:00,19:34:00,9487,5,,,,6434.25,
6817110,19:39:00,19:39:00,9520,6,,,,9554.23,
6817110,19:43:00,19:43:00,3344,7,,,,11822.83,
6817110,19:46:19,19:46:19,657,8,,,,14385.23,0
6817110,19:52:00,19:52:00,658,9,,,,18788.67,
6817110,19:52:17,19:52:17,2870,10,,,,18971.41,0
6817110,19:52:43,19:52:43,2871,11,,,,19272.41,0
6817110,19:53:16,19:53:16,2872,12,,,,19567.04,0
6817110,19:53:33,19:53:33,2873,13,,,,19743.9,0
6817110,19:53:44,19:53:44,6649,14,,,,19875.52,0
6817110,19:54:21,19:54:21,2874,15,,,,20194.65,0
6817110,19:54:49,19:54:49,2875,16,,,,20484.94,0
6817110,19:55:08,19:55:08,2876,17,,,,20705.13,0
6817110,19:55:38,19:55:38,2877,18,,,,21032.35,0
6817110,19:56:00,19:56:00,2878,19,,,,21280.09,0
6817110,19:56:37,19:56:37,2879,20,,,,21657.55,0
6817110,19:57:27,19:57:27,1145,21,,,,22127.43,0
6817110,19:58:00,19:58:00,2880,22,,,,22488.96,
6817110,19:58:58,19:58:58,998,23,,,,22997,0
6817110,20:00:08,20:00:08,2842,24,,,,23563.79,0
6817110,20:01:29,20:01:29,10090,25,,,,24159.84,0
6817110,20:02:55,20:02:55,10641,26,,,,24806.45,0
6817110,20:04:50,20:04:50,10643,27,,,,25448.17,0
6817110,20:06:03,20:06:03,10645,28,,,,25851.52,0
6817110,20:06:34,20:06:34,10647,29,,,,26152.73,0
6817110,20:07:00,20:07:00,8602,30,,,,26433.84,
6817110,20:08:27,20:08:27,10396,31,,,,26909.1,0
6817110,20:10:47,20:10:47,10392,32,,,,28029.05,0
6817110,20:11:47,20:11:47,2883,33,,,,28787.44,0
6817110,20:12:52,20:12:52,2884,34,,,,29647.28,0
6817110,20:13:06,20:13:06,2885,35,,,,29824.15,0
6817110,20:14:28,20:14:28,7908,36,,,,30213.45,0
6817110,20:15:30,20:15:30,4049,37,,,,30939.39,0
6817110,20:15:51,20:15:51,4050,38,,,,31151.59,0
6817110,20:16:39,20:16:39,4051,39,,,,31611.41,0
6817110,20:17:04,20:17:04,4052,40,,,,31881.93,0
6817110,20:17:39,20:17:39,4053,41,,,,32238.91,0
6817110,20:18:00,20:18:00,4054,42,,,,32448.15,
6817110,20:20:22,20:20:22,4055,43,,,,32720.78,0
6817110,20:21:44,20:21:44,9672,44,,,,32861.26,0
6817110,20:24:00,20:24:00,7499,45,,1,,33132.73,
6863020,14:21:00,14:21:00,9943,1,,,1,0,
6863020,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863020,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863020,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863020,14:30:00,14:30:00,9487,5,,,,6434.25,
6863020,14:36:00,14:36:00,9520,6,,,,9554.23,
6863020,14:41:00,14:41:00,3344,7,,,,11822.83,
6863020,14:44:19,14:44:19,657,8,,,,14385.23,0
6863020,14:50:00,14:50:00,658,9,,,,18788.67,
6863020,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863020,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863020,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863020,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863020,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863020,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863020,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863020,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863020,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863020,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863020,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863020,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863020,14:58:00,14:58:00,2880,22,,,,22488.96,
6863020,14:58:58,14:58:58,998,23,,,,22997,0
6863020,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863020,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863020,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863020,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863020,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863020,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863020,15:07:00,15:07:00,8602,30,,,,26433.84,
6863020,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863020,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863020,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863020,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863020,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863020,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863020,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863020,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863020,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863020,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863020,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863020,15:20:00,15:20:00,4054,42,,,,32448.15,
6863020,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863020,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863020,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863030,14:21:00,14:21:00,9943,1,,,1,0,
6863030,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863030,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863030,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863030,14:30:00,14:30:00,9487,5,,,,6434.25,
6863030,14:36:00,14:36:00,9520,6,,,,9554.23,
6863030,14:41:00,14:41:00,3344,7,,,,11822.83,
6863030,14:44:19,14:44:19,657,8,,,,14385.23,0
6863030,14:50:00,14:50:00,658,9,,,,18788.67,
6863030,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863030,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863030,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863030,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863030,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863030,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863030,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863030,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863030,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863030,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863030,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863030,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863030,14:58:00,14:58:00,2880,22,,,,22488.96,
6863030,14:58:58,14:58:58,998,23,,,,22997,0
6863030,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863030,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863030,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863030,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863030,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863030,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863030,15:07:00,15:07:00,8602,30,,,,26433.84,
6863030,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863030,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863030,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863030,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863030,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863030,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863030,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863030,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863030,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863030,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863030,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863030,15:20:00,15:20:00,4054,42,,,,32448.15,
6863030,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863030,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863030,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863040,14:21:00,14:21:00,9943,1,,,1,0,
6863040,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863040,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863040,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863040,14:30:00,14:30:00,9487,5,,,,6434.25,
6863040,14:36:00,14:36:00,9520,6,,,,9554.23,
6863040,14:41:00,14:41:00,3344,7,,,,11822.83,
6863040,14:44:19,14:44:19,657,8,,,,14385.23,0
6863040,14:50:00,14:50:00,658,9,,,,18788.67,
6863040,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863040,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863040,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863040,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863040,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863040,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863040,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863040,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863040,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863040,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863040,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863040,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863040,14:58:00,14:58:00,2880,22,,,,22488.96,
6863040,14:58:58,14:58:58,998,23,,,,22997,0
6863040,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863040,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863040,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863040,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863040,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863040,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863040,15:07:00,15:07:00,8602,30,,,,26433.84,
6863040,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863040,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863040,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863040,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863040,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863040,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863040,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863040,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863040,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863040,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863040,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863040,15:20:00,15:20:00,4054,42,,,,32448.15,
6863040,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863040,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863040,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863050,14:21:00,14:21:00,9943,1,,,1,0,
6863050,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863050,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863050,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863050,14:30:00,14:30:00,9487,5,,,,6434.25,
6863050,14:36:00,14:36:00,9520,6,,,,9554.23,
6863050,14:41:00,14:41:00,3344,7,,,,11822.83,
6863050,14:44:19,14:44:19,657,8,,,,14385.23,0
6863050,14:50:00,14:50:00,658,9,,,,18788.67,
6863050,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863050,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863050,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863050,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863050,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863050,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863050,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863050,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863050,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863050,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863050,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863050,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863050,14:58:00,14:58:00,2880,22,,,,22488.96,
6863050,14:58:58,14:58:58,998,23,,,,22997,0
6863050,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863050,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863050,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863050,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863050,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863050,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863050,15:07:00,15:07:00,8602,30,,,,26433.84,
6863050,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863050,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863050,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863050,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863050,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863050,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863050,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863050,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863050,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863050,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863050,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863050,15:20:00,15:20:00,4054,42,,,,32448.15,
6863050,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863050,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863050,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863060,14:21:00,14:21:00,9943,1,,,1,0,
6863060,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863060,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863060,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863060,14:30:00,14:30:00,9487,5,,,,6434.25,
6863060,14:36:00,14:36:00,9520,6,,,,9554.23,
6863060,14:41:00,14:41:00,3344,7,,,,11822.83,
6863060,14:44:19,14:44:19,657,8,,,,14385.23,0
6863060,14:50:00,14:50:00,658,9,,,,18788.67,
6863060,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863060,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863060,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863060,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863060,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863060,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863060,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863060,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863060,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863060,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863060,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863060,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863060,14:58:00,14:58:00,2880,22,,,,22488.96,
6863060,14:58:58,14:58:58,998,23,,,,22997,0
6863060,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863060,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863060,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863060,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863060,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863060,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863060,15:07:00,15:07:00,8602,30,,,,26433.84,
6863060,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863060,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863060,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863060,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863060,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863060,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863060,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863060,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863060,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863060,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863060,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863060,15:20:00,15:20:00,4054,42,,,,32448.15,
6863060,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863060,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863060,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863100,14:21:00,14:21:00,9943,1,,,1,0,
6863100,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863100,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863100,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863100,14:30:00,14:30:00,9487,5,,,,6434.25,
6863100,14:36:00,14:36:00,9520,6,,,,9554.23,
6863100,14:41:00,14:41:00,3344,7,,,,11822.83,
6863100,14:44:19,14:44:19,657,8,,,,14385.23,0
6863100,14:50:00,14:50:00,658,9,,,,18788.67,
6863100,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863100,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863100,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863100,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863100,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863100,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863100,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863100,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863100,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863100,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863100,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863100,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863100,14:58:00,14:58:00,2880,22,,,,22488.96,
6863100,14:58:58,14:58:58,998,23,,,,22997,0
6863100,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863100,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863100,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863100,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863100,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863100,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863100,15:07:00,15:07:00,8602,30,,,,26433.84,
6863100,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863100,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863100,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863100,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863100,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863100,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863100,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863100,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863100,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863100,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863100,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863100,15:20:00,15:20:00,4054,42,,,,32448.15,
6863100,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863100,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863100,15:27:00,15:27:00,7499,45,,1,,33132.73,
6863110,14:21:00,14:21:00,9943,1,,,1,0,
6863110,14:22:58,14:22:58,5732,2,,,,1244.26,0
6863110,14:23:37,14:23:37,2127,3,,,,1851.87,0
6863110,14:24:41,14:24:41,3836,4,,,,2512.32,0
6863110,14:30:00,14:30:00,9487,5,,,,6434.25,
6863110,14:36:00,14:36:00,9520,6,,,,9554.23,
6863110,14:41:00,14:41:00,3344,7,,,,11822.83,
6863110,14:44:19,14:44:19,657,8,,,,14385.23,0
6863110,14:50:00,14:50:00,658,9,,,,18788.67,
6863110,14:50:22,14:50:22,2870,10,,,,18971.41,0
6863110,14:50:58,14:50:58,2871,11,,,,19272.41,0
6863110,14:51:42,14:51:42,2872,12,,,,19567.04,0
6863110,14:52:04,14:52:04,2873,13,,,,19743.9,0
6863110,14:52:19,14:52:19,6649,14,,,,19875.52,0
6863110,14:53:08,14:53:08,2874,15,,,,20194.65,0
6863110,14:53:45,14:53:45,2875,16,,,,20484.94,0
6863110,14:54:11,14:54:11,2876,17,,,,20705.13,0
6863110,14:54:51,14:54:51,2877,18,,,,21032.35,0
6863110,14:55:21,14:55:21,2878,19,,,,21280.09,0
6863110,14:56:09,14:56:09,2879,20,,,,21657.55,0
6863110,14:57:16,14:57:16,1145,21,,,,22127.43,0
6863110,14:58:00,14:58:00,2880,22,,,,22488.96,
6863110,14:58:58,14:58:58,998,23,,,,22997,0
6863110,15:00:08,15:00:08,2842,24,,,,23563.79,0
6863110,15:01:29,15:01:29,10090,25,,,,24159.84,0
6863110,15:02:55,15:02:55,10641,26,,,,24806.45,0
6863110,15:04:50,15:04:50,10643,27,,,,25448.17,0
6863110,15:06:03,15:06:03,10645,28,,,,25851.52,0
6863110,15:06:34,15:06:34,10647,29,,,,26152.73,0
6863110,15:07:00,15:07:00,8602,30,,,,26433.84,
6863110,15:08:43,15:08:43,10396,31,,,,26909.1,0
6863110,15:11:29,15:11:29,10392,32,,,,28029.05,0
6863110,15:12:39,15:12:39,2883,33,,,,28787.44,0
6863110,15:13:56,15:13:56,2884,34,,,,29647.28,0
6863110,15:14:12,15:14:12,2885,35,,,,29824.15,0
6863110,15:15:49,15:15:49,7908,36,,,,30213.45,0
6863110,15:17:03,15:17:03,4049,37,,,,30939.39,0
6863110,15:17:27,15:17:27,4050,38,,,,31151.59,0
6863110,15:18:24,15:18:24,4051,39,,,,31611.41,0
6863110,15:18:54,15:18:54,4052,40,,,,31881.93,0
6863110,15:19:36,15:19:36,4053,41,,,,32238.91,0
6863110,15:20:00,15:20:00,4054,42,,,,32448.15,
6863110,15:22:46,15:22:46,4055,43,,,,32720.78,0
6863110,15:24:21,15:24:21,9672,44,,,,32861.26,0
6863110,15:27:00,15:27:00,7499,45,,1,,33132.73,
7017020,13:21:00,13:21:00,9943,1,,,1,0,
7017020,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017020,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017020,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017020,13:30:00,13:30:00,9487,5,,,,6434.25,
7017020,13:36:00,13:36:00,9520,6,,,,9554.23,
7017020,13:41:00,13:41:00,3344,7,,,,11822.83,
7017020,13:44:19,13:44:19,657,8,,,,14385.23,0
7017020,13:50:00,13:50:00,658,9,,,,18788.67,
7017020,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017020,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017020,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017020,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017020,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017020,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017020,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017020,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017020,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017020,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017020,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017020,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017020,13:58:00,13:58:00,2880,22,,,,22488.96,
7017020,13:58:58,13:58:58,998,23,,,,22997,0
7017020,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017020,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017020,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017020,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017020,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017020,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017020,14:07:00,14:07:00,8602,30,,,,26433.84,
7017020,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017020,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017020,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017020,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017020,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017020,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017020,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017020,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017020,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017020,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017020,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017020,14:20:00,14:20:00,4054,42,,,,32448.15,
7017020,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017020,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017020,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017030,13:21:00,13:21:00,9943,1,,,1,0,
7017030,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017030,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017030,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017030,13:30:00,13:30:00,9487,5,,,,6434.25,
7017030,13:36:00,13:36:00,9520,6,,,,9554.23,
7017030,13:41:00,13:41:00,3344,7,,,,11822.83,
7017030,13:44:19,13:44:19,657,8,,,,14385.23,0
7017030,13:50:00,13:50:00,658,9,,,,18788.67,
7017030,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017030,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017030,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017030,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017030,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017030,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017030,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017030,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017030,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017030,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017030,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017030,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017030,13:58:00,13:58:00,2880,22,,,,22488.96,
7017030,13:58:58,13:58:58,998,23,,,,22997,0
7017030,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017030,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017030,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017030,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017030,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017030,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017030,14:07:00,14:07:00,8602,30,,,,26433.84,
7017030,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017030,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017030,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017030,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017030,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017030,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017030,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017030,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017030,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017030,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017030,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017030,14:20:00,14:20:00,4054,42,,,,32448.15,
7017030,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017030,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017030,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017040,13:21:00,13:21:00,9943,1,,,1,0,
7017040,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017040,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017040,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017040,13:30:00,13:30:00,9487,5,,,,6434.25,
7017040,13:36:00,13:36:00,9520,6,,,,9554.23,
7017040,13:41:00,13:41:00,3344,7,,,,11822.83,
7017040,13:44:19,13:44:19,657,8,,,,14385.23,0
7017040,13:50:00,13:50:00,658,9,,,,18788.67,
7017040,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017040,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017040,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017040,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017040,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017040,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017040,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017040,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017040,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017040,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017040,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017040,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017040,13:58:00,13:58:00,2880,22,,,,22488.96,
7017040,13:58:58,13:58:58,998,23,,,,22997,0
7017040,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017040,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017040,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017040,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017040,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017040,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017040,14:07:00,14:07:00,8602,30,,,,26433.84,
7017040,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017040,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017040,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017040,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017040,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017040,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017040,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017040,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017040,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017040,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017040,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017040,14:20:00,14:20:00,4054,42,,,,32448.15,
7017040,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017040,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017040,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017050,13:21:00,13:21:00,9943,1,,,1,0,
7017050,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017050,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017050,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017050,13:30:00,13:30:00,9487,5,,,,6434.25,
7017050,13:36:00,13:36:00,9520,6,,,,9554.23,
7017050,13:41:00,13:41:00,3344,7,,,,11822.83,
7017050,13:44:19,13:44:19,657,8,,,,14385.23,0
7017050,13:50:00,13:50:00,658,9,,,,18788.67,
7017050,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017050,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017050,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017050,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017050,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017050,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017050,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017050,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017050,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017050,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017050,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017050,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017050,13:58:00,13:58:00,2880,22,,,,22488.96,
7017050,13:58:58,13:58:58,998,23,,,,22997,0
7017050,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017050,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017050,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017050,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017050,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017050,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017050,14:07:00,14:07:00,8602,30,,,,26433.84,
7017050,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017050,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017050,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017050,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017050,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017050,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017050,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017050,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017050,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017050,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017050,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017050,14:20:00,14:20:00,4054,42,,,,32448.15,
7017050,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017050,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017050,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017060,13:21:00,13:21:00,9943,1,,,1,0,
7017060,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017060,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017060,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017060,13:30:00,13:30:00,9487,5,,,,6434.25,
7017060,13:36:00,13:36:00,9520,6,,,,9554.23,
7017060,13:41:00,13:41:00,3344,7,,,,11822.83,
7017060,13:44:19,13:44:19,657,8,,,,14385.23,0
7017060,13:50:00,13:50:00,658,9,,,,18788.67,
7017060,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017060,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017060,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017060,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017060,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017060,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017060,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017060,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017060,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017060,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017060,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017060,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017060,13:58:00,13:58:00,2880,22,,,,22488.96,
7017060,13:58:58,13:58:58,998,23,,,,22997,0
7017060,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017060,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017060,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017060,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017060,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017060,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017060,14:07:00,14:07:00,8602,30,,,,26433.84,
7017060,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017060,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017060,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017060,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017060,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017060,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017060,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017060,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017060,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017060,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017060,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017060,14:20:00,14:20:00,4054,42,,,,32448.15,
7017060,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017060,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017060,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017100,13:21:00,13:21:00,9943,1,,,1,0,
7017100,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017100,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017100,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017100,13:30:00,13:30:00,9487,5,,,,6434.25,
7017100,13:36:00,13:36:00,9520,6,,,,9554.23,
7017100,13:41:00,13:41:00,3344,7,,,,11822.83,
7017100,13:44:19,13:44:19,657,8,,,,14385.23,0
7017100,13:50:00,13:50:00,658,9,,,,18788.67,
7017100,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017100,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017100,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017100,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017100,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017100,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017100,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017100,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017100,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017100,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017100,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017100,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017100,13:58:00,13:58:00,2880,22,,,,22488.96,
7017100,13:58:58,13:58:58,998,23,,,,22997,0
7017100,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017100,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017100,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017100,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017100,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017100,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017100,14:07:00,14:07:00,8602,30,,,,26433.84,
7017100,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017100,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017100,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017100,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017100,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017100,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017100,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017100,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017100,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017100,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017100,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017100,14:20:00,14:20:00,4054,42,,,,32448.15,
7017100,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017100,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017100,14:27:00,14:27:00,7499,45,,1,,33132.73,
7017110,13:21:00,13:21:00,9943,1,,,1,0,
7017110,13:22:58,13:22:58,5732,2,,,,1244.26,0
7017110,13:23:37,13:23:37,2127,3,,,,1851.87,0
7017110,13:24:41,13:24:41,3836,4,,,,2512.32,0
7017110,13:30:00,13:30:00,9487,5,,,,6434.25,
7017110,13:36:00,13:36:00,9520,6,,,,9554.23,
7017110,13:41:00,13:41:00,3344,7,,,,11822.83,
7017110,13:44:19,13:44:19,657,8,,,,14385.23,0
7017110,13:50:00,13:50:00,658,9,,,,18788.67,
7017110,13:50:22,13:50:22,2870,10,,,,18971.41,0
7017110,13:50:58,13:50:58,2871,11,,,,19272.41,0
7017110,13:51:42,13:51:42,2872,12,,,,19567.04,0
7017110,13:52:04,13:52:04,2873,13,,,,19743.9,0
7017110,13:52:19,13:52:19,6649,14,,,,19875.52,0
7017110,13:53:08,13:53:08,2874,15,,,,20194.65,0
7017110,13:53:45,13:53:45,2875,16,,,,20484.94,0
7017110,13:54:11,13:54:11,2876,17,,,,20705.13,0
7017110,13:54:51,13:54:51,2877,18,,,,21032.35,0
7017110,13:55:21,13:55:21,2878,19,,,,21280.09,0
7017110,13:56:09,13:56:09,2879,20,,,,21657.55,0
7017110,13:57:16,13:57:16,1145,21,,,,22127.43,0
7017110,13:58:00,13:58:00,2880,22,,,,22488.96,
7017110,13:58:58,13:58:58,998,23,,,,22997,0
7017110,14:00:08,14:00:08,2842,24,,,,23563.79,0
7017110,14:01:29,14:01:29,10090,25,,,,24159.84,0
7017110,14:02:55,14:02:55,10641,26,,,,24806.45,0
7017110,14:04:50,14:04:50,10643,27,,,,25448.17,0
7017110,14:06:03,14:06:03,10645,28,,,,25851.52,0
7017110,14:06:34,14:06:34,10647,29,,,,26152.73,0
7017110,14:07:00,14:07:00,8602,30,,,,26433.84,
7017110,14:08:43,14:08:43,10396,31,,,,26909.1,0
7017110,14:11:29,14:11:29,10392,32,,,,28029.05,0
7017110,14:12:39,14:12:39,2883,33,,,,28787.44,0
7017110,14:13:56,14:13:56,2884,34,,,,29647.28,0
7017110,14:14:12,14:14:12,2885,35,,,,29824.15,0
7017110,14:15:49,14:15:49,7908,36,,,,30213.45,0
7017110,14:17:03,14:17:03,4049,37,,,,30939.39,0
7017110,14:17:27,14:17:27,4050,38,,,,31151.59,0
7017110,14:18:24,14:18:24,4051,39,,,,31611.41,0
7017110,14:18:54,14:18:54,4052,40,,,,31881.93,0
7017110,14:19:36,14:19:36,4053,41,,,,32238.91,0
7017110,14:20:00,14:20:00,4054,42,,,,32448.15,
7017110,14:22:46,14:22:46,4055,43,,,,32720.78,0
7017110,14:24:21,14:24:21,9672,44,,,,32861.26,0
7017110,14:27:00,14:27:00,7499,45,,1,,33132.73,
7054020,15:19:00,15:19:00,9943,1,,,1,0,
7054020,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054020,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054020,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054020,15:28:00,15:28:00,9487,5,,,,6434.25,
7054020,15:34:00,15:34:00,9520,6,,,,9554.23,
7054020,15:40:00,15:40:00,3344,7,,,,11822.83,
7054020,15:43:19,15:43:19,657,8,,,,14385.23,0
7054020,15:49:00,15:49:00,658,9,,,,18788.67,
7054020,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054020,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054020,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054020,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054020,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054020,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054020,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054020,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054020,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054020,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054020,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054020,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054020,15:59:00,15:59:00,2880,22,,,,22488.96,
7054020,16:00:11,16:00:11,998,23,,,,22997,0
7054020,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054020,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054020,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054020,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054020,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054020,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054020,16:10:00,16:10:00,8602,30,,,,26433.84,
7054020,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054020,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054020,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054020,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054020,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054020,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054020,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054020,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054020,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054020,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054020,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054020,16:25:00,16:25:00,4054,42,,,,32448.15,
7054020,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054020,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054020,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054030,15:19:00,15:19:00,9943,1,,,1,0,
7054030,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054030,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054030,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054030,15:28:00,15:28:00,9487,5,,,,6434.25,
7054030,15:34:00,15:34:00,9520,6,,,,9554.23,
7054030,15:40:00,15:40:00,3344,7,,,,11822.83,
7054030,15:43:19,15:43:19,657,8,,,,14385.23,0
7054030,15:49:00,15:49:00,658,9,,,,18788.67,
7054030,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054030,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054030,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054030,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054030,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054030,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054030,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054030,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054030,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054030,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054030,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054030,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054030,15:59:00,15:59:00,2880,22,,,,22488.96,
7054030,16:00:11,16:00:11,998,23,,,,22997,0
7054030,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054030,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054030,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054030,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054030,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054030,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054030,16:10:00,16:10:00,8602,30,,,,26433.84,
7054030,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054030,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054030,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054030,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054030,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054030,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054030,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054030,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054030,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054030,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054030,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054030,16:25:00,16:25:00,4054,42,,,,32448.15,
7054030,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054030,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054030,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054040,15:19:00,15:19:00,9943,1,,,1,0,
7054040,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054040,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054040,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054040,15:28:00,15:28:00,9487,5,,,,6434.25,
7054040,15:34:00,15:34:00,9520,6,,,,9554.23,
7054040,15:40:00,15:40:00,3344,7,,,,11822.83,
7054040,15:43:19,15:43:19,657,8,,,,14385.23,0
7054040,15:49:00,15:49:00,658,9,,,,18788.67,
7054040,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054040,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054040,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054040,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054040,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054040,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054040,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054040,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054040,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054040,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054040,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054040,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054040,15:59:00,15:59:00,2880,22,,,,22488.96,
7054040,16:00:11,16:00:11,998,23,,,,22997,0
7054040,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054040,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054040,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054040,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054040,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054040,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054040,16:10:00,16:10:00,8602,30,,,,26433.84,
7054040,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054040,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054040,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054040,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054040,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054040,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054040,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054040,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054040,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054040,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054040,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054040,16:25:00,16:25:00,4054,42,,,,32448.15,
7054040,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054040,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054040,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054050,15:19:00,15:19:00,9943,1,,,1,0,
7054050,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054050,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054050,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054050,15:28:00,15:28:00,9487,5,,,,6434.25,
7054050,15:34:00,15:34:00,9520,6,,,,9554.23,
7054050,15:40:00,15:40:00,3344,7,,,,11822.83,
7054050,15:43:19,15:43:19,657,8,,,,14385.23,0
7054050,15:49:00,15:49:00,658,9,,,,18788.67,
7054050,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054050,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054050,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054050,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054050,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054050,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054050,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054050,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054050,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054050,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054050,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054050,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054050,15:59:00,15:59:00,2880,22,,,,22488.96,
7054050,16:00:11,16:00:11,998,23,,,,22997,0
7054050,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054050,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054050,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054050,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054050,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054050,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054050,16:10:00,16:10:00,8602,30,,,,26433.84,
7054050,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054050,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054050,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054050,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054050,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054050,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054050,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054050,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054050,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054050,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054050,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054050,16:25:00,16:25:00,4054,42,,,,32448.15,
7054050,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054050,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054050,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054060,15:19:00,15:19:00,9943,1,,,1,0,
7054060,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054060,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054060,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054060,15:28:00,15:28:00,9487,5,,,,6434.25,
7054060,15:34:00,15:34:00,9520,6,,,,9554.23,
7054060,15:40:00,15:40:00,3344,7,,,,11822.83,
7054060,15:43:19,15:43:19,657,8,,,,14385.23,0
7054060,15:49:00,15:49:00,658,9,,,,18788.67,
7054060,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054060,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054060,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054060,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054060,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054060,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054060,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054060,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054060,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054060,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054060,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054060,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054060,15:59:00,15:59:00,2880,22,,,,22488.96,
7054060,16:00:11,16:00:11,998,23,,,,22997,0
7054060,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054060,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054060,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054060,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054060,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054060,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054060,16:10:00,16:10:00,8602,30,,,,26433.84,
7054060,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054060,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054060,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054060,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054060,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054060,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054060,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054060,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054060,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054060,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054060,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054060,16:25:00,16:25:00,4054,42,,,,32448.15,
7054060,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054060,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054060,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054100,15:19:00,15:19:00,9943,1,,,1,0,
7054100,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054100,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054100,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054100,15:28:00,15:28:00,9487,5,,,,6434.25,
7054100,15:34:00,15:34:00,9520,6,,,,9554.23,
7054100,15:40:00,15:40:00,3344,7,,,,11822.83,
7054100,15:43:19,15:43:19,657,8,,,,14385.23,0
7054100,15:49:00,15:49:00,658,9,,,,18788.67,
7054100,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054100,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054100,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054100,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054100,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054100,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054100,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054100,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054100,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054100,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054100,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054100,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054100,15:59:00,15:59:00,2880,22,,,,22488.96,
7054100,16:00:11,16:00:11,998,23,,,,22997,0
7054100,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054100,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054100,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054100,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054100,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054100,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054100,16:10:00,16:10:00,8602,30,,,,26433.84,
7054100,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054100,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054100,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054100,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054100,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054100,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054100,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054100,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054100,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054100,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054100,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054100,16:25:00,16:25:00,4054,42,,,,32448.15,
7054100,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054100,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054100,16:32:00,16:32:00,7499,45,,1,,33132.73,
7054110,15:19:00,15:19:00,9943,1,,,1,0,
7054110,15:20:58,15:20:58,5732,2,,,,1244.26,0
7054110,15:21:37,15:21:37,2127,3,,,,1851.87,0
7054110,15:22:41,15:22:41,3836,4,,,,2512.32,0
7054110,15:28:00,15:28:00,9487,5,,,,6434.25,
7054110,15:34:00,15:34:00,9520,6,,,,9554.23,
7054110,15:40:00,15:40:00,3344,7,,,,11822.83,
7054110,15:43:19,15:43:19,657,8,,,,14385.23,0
7054110,15:49:00,15:49:00,658,9,,,,18788.67,
7054110,15:49:28,15:49:28,2870,10,,,,18971.41,0
7054110,15:50:12,15:50:12,2871,11,,,,19272.41,0
7054110,15:51:07,15:51:07,2872,12,,,,19567.04,0
7054110,15:51:36,15:51:36,2873,13,,,,19743.9,0
7054110,15:51:54,15:51:54,6649,14,,,,19875.52,0
7054110,15:52:55,15:52:55,2874,15,,,,20194.65,0
7054110,15:53:41,15:53:41,2875,16,,,,20484.94,0
7054110,15:54:14,15:54:14,2876,17,,,,20705.13,0
7054110,15:55:04,15:55:04,2877,18,,,,21032.35,0
7054110,15:55:41,15:55:41,2878,19,,,,21280.09,0
7054110,15:56:42,15:56:42,2879,20,,,,21657.55,0
7054110,15:58:05,15:58:05,1145,21,,,,22127.43,0
7054110,15:59:00,15:59:00,2880,22,,,,22488.96,
7054110,16:00:11,16:00:11,998,23,,,,22997,0
7054110,16:01:36,16:01:36,2842,24,,,,23563.79,0
7054110,16:03:15,16:03:15,10090,25,,,,24159.84,0
7054110,16:05:00,16:05:00,10641,26,,,,24806.45,0
7054110,16:07:21,16:07:21,10643,27,,,,25448.17,0
7054110,16:08:50,16:08:50,10645,28,,,,25851.52,0
7054110,16:09:28,16:09:28,10647,29,,,,26152.73,0
7054110,16:10:00,16:10:00,8602,30,,,,26433.84,
7054110,16:11:59,16:11:59,10396,31,,,,26909.1,0
7054110,16:15:10,16:15:10,10392,32,,,,28029.05,0
7054110,16:16:31,16:16:31,2883,33,,,,28787.44,0
7054110,16:18:00,16:18:00,2884,34,,,,29647.28,0
7054110,16:18:19,16:18:19,2885,35,,,,29824.15,0
7054110,16:20:11,16:20:11,7908,36,,,,30213.45,0
7054110,16:21:36,16:21:36,4049,37,,,,30939.39,0
7054110,16:22:04,16:22:04,4050,38,,,,31151.59,0
7054110,16:23:09,16:23:09,4051,39,,,,31611.41,0
7054110,16:23:44,16:23:44,4052,40,,,,31881.93,0
7054110,16:24:32,16:24:32,4053,41,,,,32238.91,0
7054110,16:25:00,16:25:00,4054,42,,,,32448.15,
7054110,16:27:46,16:27:46,4055,43,,,,32720.78,0
7054110,16:29:21,16:29:21,9672,44,,,,32861.26,0
7054110,16:32:00,16:32:00,7499,45,,1,,33132.73,
7215080,19:17:00,19:17:00,9943,1,,,1,0,
7215080,19:20:26,19:20:26,5732,2,,,,1244.26,0
7215080,19:22:05,19:22:05,2127,3,,,,1868.42,0
7215080,19:25:00,19:25:00,2514,4,,,,2880.46,
7215080,19:33:04,19:33:04,160,5,,,,6501.33,0
7215080,19:35:00,19:35:00,10161,6,,,,7433.51,
7215080,19:40:00,19:40:00,9520,7,,,,10590.34,
7215080,19:45:00,19:45:00,3344,8,,,,12856.83,
7215080,19:47:59,19:47:59,657,9,,,,15420.26,0
7215080,19:53:00,19:53:00,658,10,,,,19818.49,
7215080,19:53:22,19:53:22,2870,11,,,,20001.23,0
7215080,19:53:58,19:53:58,2871,12,,,,20302.23,0
7215080,19:54:42,19:54:42,2872,13,,,,20596.86,0
7215080,19:55:04,19:55:04,2873,14,,,,20773.72,0
7215080,19:55:19,19:55:19,6649,15,,,,20905.34,0
7215080,19:56:08,19:56:08,2874,16,,,,21224.47,0
7215080,19:56:45,19:56:45,2875,17,,,,21514.76,0
7215080,19:57:11,19:57:11,2876,18,,,,21734.95,0
7215080,19:57:51,19:57:51,2877,19,,,,22062.17,0
7215080,19:58:21,19:58:21,2878,20,,,,22309.91,0
7215080,19:59:09,19:59:09,2879,21,,,,22687.37,0
7215080,20:00:16,20:00:16,1145,22,,,,23157.25,0
7215080,20:01:00,20:01:00,2880,23,,,,23518.78,
7215080,20:01:52,20:01:52,998,24,,,,24026.82,0
7215080,20:02:54,20:02:54,2842,25,,,,24593.61,0
7215080,20:04:06,20:04:06,10090,26,,,,25189.66,0
7215080,20:05:21,20:05:21,10641,27,,,,25839.89,0
7215080,20:07:04,20:07:04,10643,28,,,,26481.61,0
7215080,20:08:09,20:08:09,10645,29,,,,26884.96,0
7215080,20:08:36,20:08:36,10647,30,,,,27186.17,0
7215080,20:09:00,20:09:00,8602,31,,,,27467.28,
7215080,20:10:43,20:10:43,10396,32,,,,27942.54,0
7215080,20:13:30,20:13:30,10392,33,,,,29062.49,0
7215080,20:14:42,20:14:42,2883,34,,,,29820.9,0
7215080,20:15:58,20:15:58,2884,35,,,,30680.74,0
7215080,20:16:15,20:16:15,2885,36,,,,30857.61,0
7215080,20:17:52,20:17:52,7908,37,,,,31246.91,0
7215080,20:19:06,20:19:06,4049,38,,,,31972.85,0
7215080,20:19:30,20:19:30,4050,39,,,,32185.05,0
7215080,20:20:26,20:20:26,4051,40,,,,32644.87,0
7215080,20:20:57,20:20:57,4052,41,,,,32915.39,0
7215080,20:21:38,20:21:38,4053,42,,,,33272.37,0
7215080,20:22:00,20:22:00,4054,43,,,,33481.47,
7215080,20:22:45,20:22:45,10436,44,,,,33860.28,0
7215080,20:25:00,20:25:00,8628,45,,,,34935.64,
7215080,20:26:58,20:26:58,9673,46,,,,35478.15,0
7215080,20:28:01,20:28:01,4055,47,,,,35751.63,0
7215080,20:28:45,20:28:45,9672,48,,,,35892.11,0
7215080,20:30:00,20:30:00,7499,49,,1,,36163.58,
7215090,19:17:00,19:17:00,9943,1,,,1,0,
7215090,19:20:26,19:20:26,5732,2,,,,1244.26,0
7215090,19:22:05,19:22:05,2127,3,,,,1868.42,0
7215090,19:25:00,19:25:00,2514,4,,,,2880.46,
7215090,19:33:04,19:33:04,160,5,,,,6501.33,0
7215090,19:35:00,19:35:00,10161,6,,,,7433.51,
7215090,19:40:00,19:40:00,9520,7,,,,10590.34,
7215090,19:45:00,19:45:00,3344,8,,,,12856.83,
7215090,19:47:59,19:47:59,657,9,,,,15420.26,0
7215090,19:53:00,19:53:00,658,10,,,,19818.49,
7215090,19:53:22,19:53:22,2870,11,,,,20001.23,0
7215090,19:53:58,19:53:58,2871,12,,,,20302.23,0
7215090,19:54:42,19:54:42,2872,13,,,,20596.86,0
7215090,19:55:04,19:55:04,2873,14,,,,20773.72,0
7215090,19:55:19,19:55:19,6649,15,,,,20905.34,0
7215090,19:56:08,19:56:08,2874,16,,,,21224.47,0
7215090,19:56:45,19:56:45,2875,17,,,,21514.76,0
7215090,19:57:11,19:57:11,2876,18,,,,21734.95,0
7215090,19:57:51,19:57:51,2877,19,,,,22062.17,0
7215090,19:58:21,19:58:21,2878,20,,,,22309.91,0
7215090,19:59:09,19:59:09,2879,21,,,,22687.37,0
7215090,20:00:16,20:00:16,1145,22,,,,23157.25,0
7215090,20:01:00,20:01:00,2880,23,,,,23518.78,
7215090,20:01:52,20:01:52,998,24,,,,24026.82,0
7215090,20:02:54,20:02:54,2842,25,,,,24593.61,0
7215090,20:04:06,20:04:06,10090,26,,,,25189.66,0
7215090,20:05:21,20:05:21,10641,27,,,,25839.89,0
7215090,20:07:04,20:07:04,10643,28,,,,26481.61,0
7215090,20:08:09,20:08:09,10645,29,,,,26884.96,0
7215090,20:08:36,20:08:36,10647,30,,,,27186.17,0
7215090,20:09:00,20:09:00,8602,31,,,,27467.28,
7215090,20:10:43,20:10:43,10396,32,,,,27942.54,0
7215090,20:13:30,20:13:30,10392,33,,,,29062.49,0
7215090,20:14:42,20:14:42,2883,34,,,,29820.9,0
7215090,20:15:58,20:15:58,2884,35,,,,30680.74,0
7215090,20:16:15,20:16:15,2885,36,,,,30857.61,0
7215090,20:17:52,20:17:52,7908,37,,,,31246.91,0
7215090,20:19:06,20:19:06,4049,38,,,,31972.85,0
7215090,20:19:30,20:19:30,4050,39,,,,32185.05,0
7215090,20:20:26,20:20:26,4051,40,,,,32644.87,0
7215090,20:20:57,20:20:57,4052,41,,,,32915.39,0
7215090,20:21:38,20:21:38,4053,42,,,,33272.37,0
7215090,20:22:00,20:22:00,4054,43,,,,33481.47,
7215090,20:22:45,20:22:45,10436,44,,,,33860.28,0
7215090,20:25:00,20:25:00,8628,45,,,,34935.64,
7215090,20:26:58,20:26:58,9673,46,,,,35478.15,0
7215090,20:28:01,20:28:01,4055,47,,,,35751.63,0
7215090,20:28:45,20:28:45,9672,48,,,,35892.11,0
7215090,20:30:00,20:30:00,7499,49,,1,,36163.58,
7816070,15:32:00,15:32:00,9943,1,,,1,0,
7816070,15:35:26,15:35:26,5732,2,,,,1244.26,0
7816070,15:37:05,15:37:05,2127,3,,,,1868.42,0
7816070,15:40:00,15:40:00,2514,4,,,,2880.46,
7816070,15:48:04,15:48:04,160,5,,,,6501.33,0
7816070,15:50:00,15:50:00,10161,6,,,,7433.51,
7816070,15:55:00,15:55:00,9520,7,,,,10590.34,
7816070,16:00:00,16:00:00,3344,8,,,,12856.83,
7816070,16:02:59,16:02:59,657,9,,,,15420.26,0
7816070,16:08:00,16:08:00,658,10,,,,19818.49,
7816070,16:08:22,16:08:22,2870,11,,,,20001.23,0
7816070,16:08:58,16:08:58,2871,12,,,,20302.23,0
7816070,16:09:42,16:09:42,2872,13,,,,20596.86,0
7816070,16:10:04,16:10:04,2873,14,,,,20773.72,0
7816070,16:10:19,16:10:19,6649,15,,,,20905.34,0
7816070,16:11:08,16:11:08,2874,16,,,,21224.47,0
7816070,16:11:45,16:11:45,2875,17,,,,21514.76,0
7816070,16:12:11,16:12:11,2876,18,,,,21734.95,0
7816070,16:12:51,16:12:51,2877,19,,,,22062.17,0
7816070,16:13:21,16:13:21,2878,20,,,,22309.91,0
7816070,16:14:09,16:14:09,2879,21,,,,22687.37,0
7816070,16:15:16,16:15:16,1145,22,,,,23157.25,0
7816070,16:16:00,16:16:00,2880,23,,,,23518.78,
7816070,16:16:52,16:16:52,998,24,,,,24026.82,0
7816070,16:17:54,16:17:54,2842,25,,,,24593.61,0
7816070,16:19:06,16:19:06,10090,26,,,,25189.66,0
7816070,16:20:21,16:20:21,10641,27,,,,25839.89,0
7816070,16:22:04,16:22:04,10643,28,,,,26481.61,0
7816070,16:23:09,16:23:09,10645,29,,,,26884.96,0
7816070,16:23:36,16:23:36,10647,30,,,,27186.17,0
7816070,16:24:00,16:24:00,8602,31,,,,27467.28,
7816070,16:25:43,16:25:43,10396,32,,,,27942.54,0
7816070,16:28:30,16:28:30,10392,33,,,,29062.49,0
7816070,16:29:42,16:29:42,2883,34,,,,29820.9,0
7816070,16:30:58,16:30:58,2884,35,,,,30680.74,0
7816070,16:31:15,16:31:15,2885,36,,,,30857.61,0
7816070,16:32:52,16:32:52,7908,37,,,,31246.91,0
7816070,16:34:06,16:34:06,4049,38,,,,31972.85,0
7816070,16:34:30,16:34:30,4050,39,,,,32185.05,0
7816070,16:35:26,16:35:26,4051,40,,,,32644.87,0
7816070,16:35:57,16:35:57,4052,41,,,,32915.39,0
7816070,16:36:38,16:36:38,4053,42,,,,33272.37,0
7816070,16:37:00,16:37:00,4054,43,,,,33481.47,
7816070,16:37:45,16:37:45,10436,44,,,,33860.28,0
7816070,16:40:00,16:40:00,8628,45,,,,34935.64,
7816070,16:41:58,16:41:58,9673,46,,,,35478.15,0
7816070,16:43:01,16:43:01,4055,47,,,,35751.63,0
7816070,16:43:45,16:43:45,9672,48,,,,35892.11,0
7816070,16:45:00,16:45:00,7499,49,,1,,36163.58,
8070020,16:19:00,16:19:00,9943,1,,,1,0,
8070020,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070020,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070020,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070020,16:28:00,16:28:00,9487,5,,,,6434.25,
8070020,16:34:00,16:34:00,9520,6,,,,9554.23,
8070020,16:40:00,16:40:00,3344,7,,,,11822.83,
8070020,16:43:19,16:43:19,657,8,,,,14385.23,0
8070020,16:49:00,16:49:00,658,9,,,,18788.67,
8070020,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070020,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070020,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070020,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070020,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070020,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070020,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070020,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070020,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070020,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070020,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070020,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070020,16:58:00,16:58:00,2880,22,,,,22488.96,
8070020,16:59:04,16:59:04,998,23,,,,22997,0
8070020,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070020,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070020,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070020,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070020,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070020,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070020,17:08:00,17:08:00,8602,30,,,,26433.84,
8070020,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070020,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070020,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070020,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070020,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070020,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070020,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070020,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070020,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070020,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070020,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070020,17:24:00,17:24:00,4054,42,,,,32448.15,
8070020,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070020,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070020,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070030,16:19:00,16:19:00,9943,1,,,1,0,
8070030,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070030,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070030,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070030,16:28:00,16:28:00,9487,5,,,,6434.25,
8070030,16:34:00,16:34:00,9520,6,,,,9554.23,
8070030,16:40:00,16:40:00,3344,7,,,,11822.83,
8070030,16:43:19,16:43:19,657,8,,,,14385.23,0
8070030,16:49:00,16:49:00,658,9,,,,18788.67,
8070030,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070030,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070030,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070030,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070030,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070030,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070030,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070030,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070030,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070030,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070030,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070030,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070030,16:58:00,16:58:00,2880,22,,,,22488.96,
8070030,16:59:04,16:59:04,998,23,,,,22997,0
8070030,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070030,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070030,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070030,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070030,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070030,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070030,17:08:00,17:08:00,8602,30,,,,26433.84,
8070030,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070030,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070030,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070030,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070030,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070030,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070030,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070030,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070030,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070030,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070030,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070030,17:24:00,17:24:00,4054,42,,,,32448.15,
8070030,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070030,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070030,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070040,16:19:00,16:19:00,9943,1,,,1,0,
8070040,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070040,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070040,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070040,16:28:00,16:28:00,9487,5,,,,6434.25,
8070040,16:34:00,16:34:00,9520,6,,,,9554.23,
8070040,16:40:00,16:40:00,3344,7,,,,11822.83,
8070040,16:43:19,16:43:19,657,8,,,,14385.23,0
8070040,16:49:00,16:49:00,658,9,,,,18788.67,
8070040,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070040,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070040,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070040,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070040,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070040,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070040,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070040,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070040,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070040,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070040,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070040,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070040,16:58:00,16:58:00,2880,22,,,,22488.96,
8070040,16:59:04,16:59:04,998,23,,,,22997,0
8070040,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070040,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070040,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070040,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070040,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070040,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070040,17:08:00,17:08:00,8602,30,,,,26433.84,
8070040,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070040,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070040,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070040,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070040,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070040,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070040,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070040,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070040,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070040,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070040,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070040,17:24:00,17:24:00,4054,42,,,,32448.15,
8070040,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070040,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070040,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070050,16:19:00,16:19:00,9943,1,,,1,0,
8070050,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070050,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070050,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070050,16:28:00,16:28:00,9487,5,,,,6434.25,
8070050,16:34:00,16:34:00,9520,6,,,,9554.23,
8070050,16:40:00,16:40:00,3344,7,,,,11822.83,
8070050,16:43:19,16:43:19,657,8,,,,14385.23,0
8070050,16:49:00,16:49:00,658,9,,,,18788.67,
8070050,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070050,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070050,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070050,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070050,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070050,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070050,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070050,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070050,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070050,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070050,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070050,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070050,16:58:00,16:58:00,2880,22,,,,22488.96,
8070050,16:59:04,16:59:04,998,23,,,,22997,0
8070050,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070050,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070050,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070050,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070050,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070050,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070050,17:08:00,17:08:00,8602,30,,,,26433.84,
8070050,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070050,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070050,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070050,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070050,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070050,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070050,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070050,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070050,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070050,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070050,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070050,17:24:00,17:24:00,4054,42,,,,32448.15,
8070050,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070050,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070050,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070060,16:19:00,16:19:00,9943,1,,,1,0,
8070060,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070060,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070060,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070060,16:28:00,16:28:00,9487,5,,,,6434.25,
8070060,16:34:00,16:34:00,9520,6,,,,9554.23,
8070060,16:40:00,16:40:00,3344,7,,,,11822.83,
8070060,16:43:19,16:43:19,657,8,,,,14385.23,0
8070060,16:49:00,16:49:00,658,9,,,,18788.67,
8070060,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070060,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070060,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070060,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070060,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070060,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070060,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070060,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070060,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070060,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070060,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070060,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070060,16:58:00,16:58:00,2880,22,,,,22488.96,
8070060,16:59:04,16:59:04,998,23,,,,22997,0
8070060,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070060,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070060,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070060,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070060,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070060,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070060,17:08:00,17:08:00,8602,30,,,,26433.84,
8070060,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070060,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070060,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070060,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070060,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070060,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070060,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070060,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070060,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070060,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070060,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070060,17:24:00,17:24:00,4054,42,,,,32448.15,
8070060,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070060,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070060,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070100,16:19:00,16:19:00,9943,1,,,1,0,
8070100,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070100,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070100,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070100,16:28:00,16:28:00,9487,5,,,,6434.25,
8070100,16:34:00,16:34:00,9520,6,,,,9554.23,
8070100,16:40:00,16:40:00,3344,7,,,,11822.83,
8070100,16:43:19,16:43:19,657,8,,,,14385.23,0
8070100,16:49:00,16:49:00,658,9,,,,18788.67,
8070100,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070100,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070100,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070100,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070100,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070100,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070100,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070100,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070100,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070100,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070100,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070100,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070100,16:58:00,16:58:00,2880,22,,,,22488.96,
8070100,16:59:04,16:59:04,998,23,,,,22997,0
8070100,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070100,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070100,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070100,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070100,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070100,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070100,17:08:00,17:08:00,8602,30,,,,26433.84,
8070100,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070100,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070100,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070100,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070100,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070100,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070100,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070100,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070100,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070100,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070100,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070100,17:24:00,17:24:00,4054,42,,,,32448.15,
8070100,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070100,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070100,17:31:00,17:31:00,7499,45,,1,,33132.73,
8070110,16:19:00,16:19:00,9943,1,,,1,0,
8070110,16:20:58,16:20:58,5732,2,,,,1244.26,0
8070110,16:21:37,16:21:37,2127,3,,,,1851.87,0
8070110,16:22:41,16:22:41,3836,4,,,,2512.32,0
8070110,16:28:00,16:28:00,9487,5,,,,6434.25,
8070110,16:34:00,16:34:00,9520,6,,,,9554.23,
8070110,16:40:00,16:40:00,3344,7,,,,11822.83,
8070110,16:43:19,16:43:19,657,8,,,,14385.23,0
8070110,16:49:00,16:49:00,658,9,,,,18788.67,
8070110,16:49:25,16:49:25,2870,10,,,,18971.41,0
8070110,16:50:05,16:50:05,2871,11,,,,19272.41,0
8070110,16:50:54,16:50:54,2872,12,,,,19567.04,0
8070110,16:51:20,16:51:20,2873,13,,,,19743.9,0
8070110,16:51:36,16:51:36,6649,14,,,,19875.52,0
8070110,16:52:31,16:52:31,2874,15,,,,20194.65,0
8070110,16:53:13,16:53:13,2875,16,,,,20484.94,0
8070110,16:53:42,16:53:42,2876,17,,,,20705.13,0
8070110,16:54:28,16:54:28,2877,18,,,,21032.35,0
8070110,16:55:01,16:55:01,2878,19,,,,21280.09,0
8070110,16:55:55,16:55:55,2879,20,,,,21657.55,0
8070110,16:57:10,16:57:10,1145,21,,,,22127.43,0
8070110,16:58:00,16:58:00,2880,22,,,,22488.96,
8070110,16:59:04,16:59:04,998,23,,,,22997,0
8070110,17:00:22,17:00:22,2842,24,,,,23563.79,0
8070110,17:01:52,17:01:52,10090,25,,,,24159.84,0
8070110,17:03:27,17:03:27,10641,26,,,,24806.45,0
8070110,17:05:35,17:05:35,10643,27,,,,25448.17,0
8070110,17:06:56,17:06:56,10645,28,,,,25851.52,0
8070110,17:07:31,17:07:31,10647,29,,,,26152.73,0
8070110,17:08:00,17:08:00,8602,30,,,,26433.84,
8070110,17:10:06,17:10:06,10396,31,,,,26909.1,0
8070110,17:13:31,17:13:31,10392,32,,,,28029.05,0
8070110,17:14:58,17:14:58,2883,33,,,,28787.44,0
8070110,17:16:32,17:16:32,2884,34,,,,29647.28,0
8070110,17:16:52,17:16:52,2885,35,,,,29824.15,0
8070110,17:18:51,17:18:51,7908,36,,,,30213.45,0
8070110,17:20:23,17:20:23,4049,37,,,,30939.39,0
8070110,17:20:52,17:20:52,4050,38,,,,31151.59,0
8070110,17:22:02,17:22:02,4051,39,,,,31611.41,0
8070110,17:22:39,17:22:39,4052,40,,,,31881.93,0
8070110,17:23:30,17:23:30,4053,41,,,,32238.91,0
8070110,17:24:00,17:24:00,4054,42,,,,32448.15,
8070110,17:26:46,17:26:46,4055,43,,,,32720.78,0
8070110,17:28:21,17:28:21,9672,44,,,,32861.26,0
8070110,17:31:00,17:31:00,7499,45,,1,,33132.73,
8183080,13:17:00,13:17:00,9943,1,,,1,0,
8183080,13:20:26,13:20:26,5732,2,,,,1244.26,0
8183080,13:22:05,13:22:05,2127,3,,,,1868.42,0
8183080,13:25:00,13:25:00,2514,4,,,,2880.46,
8183080,13:33:04,13:33:04,160,5,,,,6501.33,0
8183080,13:35:00,13:35:00,10161,6,,,,7433.51,
8183080,13:40:00,13:40:00,9520,7,,,,10590.34,
8183080,13:45:00,13:45:00,3344,8,,,,12856.83,
8183080,13:47:59,13:47:59,657,9,,,,15420.26,0
8183080,13:53:00,13:53:00,658,10,,,,19818.49,
8183080,13:53:22,13:53:22,2870,11,,,,20001.23,0
8183080,13:53:58,13:53:58,2871,12,,,,20302.23,0
8183080,13:54:42,13:54:42,2872,13,,,,20596.86,0
8183080,13:55:04,13:55:04,2873,14,,,,20773.72,0
8183080,13:55:19,13:55:19,6649,15,,,,20905.34,0
8183080,13:56:08,13:56:08,2874,16,,,,21224.47,0
8183080,13:56:45,13:56:45,2875,17,,,,21514.76,0
8183080,13:57:11,13:57:11,2876,18,,,,21734.95,0
8183080,13:57:51,13:57:51,2877,19,,,,22062.17,0
8183080,13:58:21,13:58:21,2878,20,,,,22309.91,0
8183080,13:59:09,13:59:09,2879,21,,,,22687.37,0
8183080,14:00:16,14:00:16,1145,22,,,,23157.25,0
8183080,14:01:00,14:01:00,2880,23,,,,23518.78,
8183080,14:01:52,14:01:52,998,24,,,,24026.82,0
8183080,14:02:54,14:02:54,2842,25,,,,24593.61,0
8183080,14:04:06,14:04:06,10090,26,,,,25189.66,0
8183080,14:05:21,14:05:21,10641,27,,,,25839.89,0
8183080,14:07:04,14:07:04,10643,28,,,,26481.61,0
8183080,14:08:09,14:08:09,10645,29,,,,26884.96,0
8183080,14:08:36,14:08:36,10647,30,,,,27186.17,0
8183080,14:09:00,14:09:00,8602,31,,,,27467.28,
8183080,14:10:43,14:10:43,10396,32,,,,27942.54,0
8183080,14:13:30,14:13:30,10392,33,,,,29062.49,0
8183080,14:14:42,14:14:42,2883,34,,,,29820.9,0
8183080,14:15:58,14:15:58,2884,35,,,,30680.74,0
8183080,14:16:15,14:16:15,2885,36,,,,30857.61,0
8183080,14:17:52,14:17:52,7908,37,,,,31246.91,0
8183080,14:19:06,14:19:06,4049,38,,,,31972.85,0
8183080,14:19:30,14:19:30,4050,39,,,,32185.05,0
8183080,14:20:26,14:20:26,4051,40,,,,32644.87,0
8183080,14:20:57,14:20:57,4052,41,,,,32915.39,0
8183080,14:21:38,14:21:38,4053,42,,,,33272.37,0
8183080,14:22:00,14:22:00,4054,43,,,,33481.47,
8183080,14:22:45,14:22:45,10436,44,,,,33860.28,0
8183080,14:25:00,14:25:00,8628,45,,,,34935.64,
8183080,14:26:58,14:26:58,9673,46,,,,35478.15,0
8183080,14:28:01,14:28:01,4055,47,,,,35751.63,0
8183080,14:28:45,14:28:45,9672,48,,,,35892.11,0
8183080,14:30:00,14:30:00,7499,49,,1,,36163.58,
8183090,13:17:00,13:17:00,9943,1,,,1,0,
8183090,13:20:26,13:20:26,5732,2,,,,1244.26,0
8183090,13:22:05,13:22:05,2127,3,,,,1868.42,0
8183090,13:25:00,13:25:00,2514,4,,,,2880.46,
8183090,13:33:04,13:33:04,160,5,,,,6501.33,0
8183090,13:35:00,13:35:00,10161,6,,,,7433.51,
8183090,13:40:00,13:40:00,9520,7,,,,10590.34,
8183090,13:45:00,13:45:00,3344,8,,,,12856.83,
8183090,13:47:59,13:47:59,657,9,,,,15420.26,0
8183090,13:53:00,13:53:00,658,10,,,,19818.49,
8183090,13:53:22,13:53:22,2870,11,,,,20001.23,0
8183090,13:53:58,13:53:58,2871,12,,,,20302.23,0
8183090,13:54:42,13:54:42,2872,13,,,,20596.86,0
8183090,13:55:04,13:55:04,2873,14,,,,20773.72,0
8183090,13:55:19,13:55:19,6649,15,,,,20905.34,0
8183090,13:56:08,13:56:08,2874,16,,,,21224.47,0
8183090,13:56:45,13:56:45,2875,17,,,,21514.76,0
8183090,13:57:11,13:57:11,2876,18,,,,21734.95,0
8183090,13:57:51,13:57:51,2877,19,,,,22062.17,0
8183090,13:58:21,13:58:21,2878,20,,,,22309.91,0
8183090,13:59:09,13:59:09,2879,21,,,,22687.37,0
8183090,14:00:16,14:00:16,1145,22,,,,23157.25,0
8183090,14:01:00,14:01:00,2880,23,,,,23518.78,
8183090,14:01:52,14:01:52,998,24,,,,24026.82,0
8183090,14:02:54,14:02:54,2842,25,,,,24593.61,0
8183090,14:04:06,14:04:06,10090,26,,,,25189.66,0
8183090,14:05:21,14:05:21,10641,27,,,,25839.89,0
8183090,14:07:04,14:07:04,10643,28,,,,26481.61,0
8183090,14:08:09,14:08:09,10645,29,,,,26884.96,0
8183090,14:08:36,14:08:36,10647,30,,,,27186.17,0
8183090,14:09:00,14:09:00,8602,31,,,,27467.28,
8183090,14:10:43,14:10:43,10396,32,,,,27942.54,0
8183090,14:13:30,14:13:30,10392,33,,,,29062.49,0
8183090,14:14:42,14:14:42,2883,34,,,,29820.9,0
8183090,14:15:58,14:15:58,2884,35,,,,30680.74,0
8183090,14:16:15,14:16:15,2885,36,,,,30857.61,0
8183090,14:17:52,14:17:52,7908,37,,,,31246.91,0
8183090,14:19:06,14:19:06,4049,38,,,,31972.85,0
8183090,14:19:30,14:19:30,4050,39,,,,32185.05,0
8183090,14:20:26,14:20:26,4051,40,,,,32644.87,0
8183090,14:20:57,14:20:57,4052,41,,,,32915.39,0
8183090,14:21:38,14:21:38,4053,42,,,,33272.37,0
8183090,14:22:00,14:22:00,4054,43,,,,33481.47,
8183090,14:22:45,14:22:45,10436,44,,,,33860.28,0
8183090,14:25:00,14:25:00,8628,45,,,,34935.64,
8183090,14:26:58,14:26:58,9673,46,,,,35478.15,0
8183090,14:28:01,14:28:01,4055,47,,,,35751.63,0
8183090,14:28:45,14:28:45,9672,48,,,,35892.11,0
8183090,14:30:00,14:30:00,7499,49,,1,,36163.58,
8243010,15:17:00,15:17:00,9943,1,,,1,0,
8243010,15:20:26,15:20:26,5732,2,,,,1244.26,0
8243010,15:22:05,15:22:05,2127,3,,,,1868.42,0
8243010,15:25:00,15:25:00,2514,4,,,,2880.46,
8243010,15:33:04,15:33:04,160,5,,,,6501.33,0
8243010,15:35:00,15:35:00,10161,6,,,,7433.51,
8243010,15:40:00,15:40:00,9520,7,,,,10590.34,
8243010,15:45:00,15:45:00,3344,8,,,,12856.83,
8243010,15:47:59,15:47:59,657,9,,,,15420.26,0
8243010,15:53:00,15:53:00,658,10,,,,19818.49,
8243010,15:53:22,15:53:22,2870,11,,,,20001.23,0
8243010,15:53:58,15:53:58,2871,12,,,,20302.23,0
8243010,15:54:42,15:54:42,2872,13,,,,20596.86,0
8243010,15:55:04,15:55:04,2873,14,,,,20773.72,0
8243010,15:55:19,15:55:19,6649,15,,,,20905.34,0
8243010,15:56:08,15:56:08,2874,16,,,,21224.47,0
8243010,15:56:45,15:56:45,2875,17,,,,21514.76,0
8243010,15:57:11,15:57:11,2876,18,,,,21734.95,0
8243010,15:57:51,15:57:51,2877,19,,,,22062.17,0
8243010,15:58:21,15:58:21,2878,20,,,,22309.91,0
8243010,15:59:09,15:59:09,2879,21,,,,22687.37,0
8243010,16:00:16,16:00:16,1145,22,,,,23157.25,0
8243010,16:01:00,16:01:00,2880,23,,,,23518.78,
8243010,16:01:52,16:01:52,998,24,,,,24026.82,0
8243010,16:02:54,16:02:54,2842,25,,,,24593.61,0
8243010,16:04:06,16:04:06,10090,26,,,,25189.66,0
8243010,16:05:21,16:05:21,10641,27,,,,25839.89,0
8243010,16:07:04,16:07:04,10643,28,,,,26481.61,0
8243010,16:08:09,16:08:09,10645,29,,,,26884.96,0
8243010,16:08:36,16:08:36,10647,30,,,,27186.17,0
8243010,16:09:00,16:09:00,8602,31,,,,27467.28,
8243010,16:10:43,16:10:43,10396,32,,,,27942.54,0
8243010,16:13:30,16:13:30,10392,33,,,,29062.49,0
8243010,16:14:42,16:14:42,2883,34,,,,29820.9,0
8243010,16:15:58,16:15:58,2884,35,,,,30680.74,0
8243010,16:16:15,16:16:15,2885,36,,,,30857.61,0
8243010,16:17:52,16:17:52,7908,37,,,,31246.91,0
8243010,16:19:06,16:19:06,4049,38,,,,31972.85,0
8243010,16:19:30,16:19:30,4050,39,,,,32185.05,0
8243010,16:20:26,16:20:26,4051,40,,,,32644.87,0
8243010,16:20:57,16:20:57,4052,41,,,,32915.39,0
8243010,16:21:38,16:21:38,4053,42,,,,33272.37,0
8243010,16:22:00,16:22:00,4054,43,,,,33481.47,
8243010,16:22:45,16:22:45,10436,44,,,,33860.28,0
8243010,16:25:00,16:25:00,8628,45,,,,34935.64,
8243010,16:26:58,16:26:58,9673,46,,,,35478.15,0
8243010,16:28:01,16:28:01,4055,47,,,,35751.63,0
8243010,16:28:45,16:28:45,9672,48,,,,35892.11,0
8243010,16:30:00,16:30:00,7499,49,,1,,36163.58,
8243120,15:17:00,15:17:00,9943,1,,,1,0,
8243120,15:20:26,15:20:26,5732,2,,,,1244.26,0
8243120,15:22:05,15:22:05,2127,3,,,,1868.42,0
8243120,15:25:00,15:25:00,2514,4,,,,2880.46,
8243120,15:33:04,15:33:04,160,5,,,,6501.33,0
8243120,15:35:00,15:35:00,10161,6,,,,7433.51,
8243120,15:40:00,15:40:00,9520,7,,,,10590.34,
8243120,15:45:00,15:45:00,3344,8,,,,12856.83,
8243120,15:47:59,15:47:59,657,9,,,,15420.26,0
8243120,15:53:00,15:53:00,658,10,,,,19818.49,
8243120,15:53:22,15:53:22,2870,11,,,,20001.23,0
8243120,15:53:58,15:53:58,2871,12,,,,20302.23,0
8243120,15:54:42,15:54:42,2872,13,,,,20596.86,0
8243120,15:55:04,15:55:04,2873,14,,,,20773.72,0
8243120,15:55:19,15:55:19,6649,15,,,,20905.34,0
8243120,15:56:08,15:56:08,2874,16,,,,21224.47,0
8243120,15:56:45,15:56:45,2875,17,,,,21514.76,0
8243120,15:57:11,15:57:11,2876,18,,,,21734.95,0
8243120,15:57:51,15:57:51,2877,19,,,,22062.17,0
8243120,15:58:21,15:58:21,2878,20,,,,22309.91,0
8243120,15:59:09,15:59:09,2879,21,,,,22687.37,0
8243120,16:00:16,16:00:16,1145,22,,,,23157.25,0
8243120,16:01:00,16:01:00,2880,23,,,,23518.78,
8243120,16:01:52,16:01:52,998,24,,,,24026.82,0
8243120,16:02:54,16:02:54,2842,25,,,,24593.61,0
8243120,16:04:06,16:04:06,10090,26,,,,25189.66,0
8243120,16:05:21,16:05:21,10641,27,,,,25839.89,0
8243120,16:07:04,16:07:04,10643,28,,,,26481.61,0
8243120,16:08:09,16:08:09,10645,29,,,,26884.96,0
8243120,16:08:36,16:08:36,10647,30,,,,27186.17,0
8243120,16:09:00,16:09:00,8602,31,,,,27467.28,
8243120,16:10:43,16:10:43,10396,32,,,,27942.54,0
8243120,16:13:30,16:13:30,10392,33,,,,29062.49,0
8243120,16:14:42,16:14:42,2883,34,,,,29820.9,0
8243120,16:15:58,16:15:58,2884,35,,,,30680.74,0
8243120,16:16:15,16:16:15,2885,36,,,,30857.61,0
8243120,16:17:52,16:17:52,7908,37,,,,31246.91,0
8243120,16:19:06,16:19:06,4049,38,,,,31972.85,0
8243120,16:19:30,16:19:30,4050,39,,,,32185.05,0
8243120,16:20:26,16:20:26,4051,40,,,,32644.87,0
8243120,16:20:57,16:20:57,4052,41,,,,32915.39,0
8243120,16:21:38,16:21:38,4053,42,,,,33272.37,0
8243120,16:22:00,16:22:00,4054,43,,,,33481.47,
8243120,16:22:45,16:22:45,10436,44,,,,33860.28,0
8243120,16:25:00,16:25:00,8628,45,,,,34935.64,
8243120,16:26:58,16:26:58,9673,46,,,,35478.15,0
8243120,16:28:01,16:28:01,4055,47,,,,35751.63,0
8243120,16:28:45,16:28:45,9672,48,,,,35892.11,0
8243120,16:30:00,16:30:00,7499,49,,1,,36163.58,
8334010,22:17:00,22:17:00,9943,1,,,1,0,
8334010,22:20:26,22:20:26,5732,2,,,,1244.26,0
8334010,22:22:05,22:22:05,2127,3,,,,1868.42,0
8334010,22:25:00,22:25:00,2514,4,,,,2880.46,
8334010,22:32:15,22:32:15,160,5,,,,6501.33,0
8334010,22:34:00,22:34:00,10161,6,,,,7433.51,
8334010,22:39:00,22:39:00,9520,7,,,,10590.34,
8334010,22:44:00,22:44:00,3344,8,,,,12856.83,
8334010,22:46:59,22:46:59,657,9,,,,15420.26,0
8334010,22:52:00,22:52:00,658,10,,,,19818.49,
8334010,22:52:19,22:52:19,2870,11,,,,20001.23,0
8334010,22:52:51,22:52:51,2871,12,,,,20302.23,0
8334010,22:53:29,22:53:29,2872,13,,,,20596.86,0
8334010,22:53:49,22:53:49,2873,14,,,,20773.72,0
8334010,22:54:02,22:54:02,6649,15,,,,20905.34,0
8334010,22:54:44,22:54:44,2874,16,,,,21224.47,0
8334010,22:55:17,22:55:17,2875,17,,,,21514.76,0
8334010,22:55:39,22:55:39,2876,18,,,,21734.95,0
8334010,22:56:15,22:56:15,2877,19,,,,22062.17,0
8334010,22:56:40,22:56:40,2878,20,,,,22309.91,0
8334010,22:57:23,22:57:23,2879,21,,,,22687.37,0
8334010,22:58:21,22:58:21,1145,22,,,,23157.25,0
8334010,22:59:00,22:59:00,2880,23,,,,23518.78,
8334010,22:59:52,22:59:52,998,24,,,,24026.82,0
8334010,23:00:54,23:00:54,2842,25,,,,24593.61,0
8334010,23:02:06,23:02:06,10090,26,,,,25189.66,0
8334010,23:03:21,23:03:21,10641,27,,,,25839.89,0
8334010,23:05:04,23:05:04,10643,28,,,,26481.61,0
8334010,23:06:09,23:06:09,10645,29,,,,26884.96,0
8334010,23:06:36,23:06:36,10647,30,,,,27186.17,0
8334010,23:07:00,23:07:00,8602,31,,,,27467.28,
8334010,23:08:35,23:08:35,10396,32,,,,27942.54,0
8334010,23:11:09,23:11:09,10392,33,,,,29062.49,0
8334010,23:12:15,23:12:15,2883,34,,,,29820.9,0
8334010,23:13:26,23:13:26,2884,35,,,,30680.74,0
8334010,23:13:41,23:13:41,2885,36,,,,30857.61,0
8334010,23:15:11,23:15:11,7908,37,,,,31246.91,0
8334010,23:16:19,23:16:19,4049,38,,,,31972.85,0
8334010,23:16:41,23:16:41,4050,39,,,,32185.05,0
8334010,23:17:34,23:17:34,4051,40,,,,32644.87,0
8334010,23:18:01,23:18:01,4052,41,,,,32915.39,0
8334010,23:18:40,23:18:40,4053,42,,,,33272.37,0
8334010,23:19:00,23:19:00,4054,43,,,,33481.47,
8334010,23:19:45,23:19:45,10436,44,,,,33860.28,0
8334010,23:22:00,23:22:00,8628,45,,,,34935.64,
8334010,23:23:58,23:23:58,9673,46,,,,35478.15,0
8334010,23:25:01,23:25:01,4055,47,,,,35751.63,0
8334010,23:25:45,23:25:45,9672,48,,,,35892.11,0
8334010,23:27:00,23:27:00,7499,49,,1,,36163.58,
8334120,22:17:00,22:17:00,9943,1,,,1,0,
8334120,22:20:26,22:20:26,5732,2,,,,1244.26,0
8334120,22:22:05,22:22:05,2127,3,,,,1868.42,0
8334120,22:25:00,22:25:00,2514,4,,,,2880.46,
8334120,22:32:15,22:32:15,160,5,,,,6501.33,0
8334120,22:34:00,22:34:00,10161,6,,,,7433.51,
8334120,22:39:00,22:39:00,9520,7,,,,10590.34,
8334120,22:44:00,22:44:00,3344,8,,,,12856.83,
8334120,22:46:59,22:46:59,657,9,,,,15420.26,0
8334120,22:52:00,22:52:00,658,10,,,,19818.49,
8334120,22:52:19,22:52:19,2870,11,,,,20001.23,0
8334120,22:52:51,22:52:51,2871,12,,,,20302.23,0
8334120,22:53:29,22:53:29,2872,13,,,,20596.86,0
8334120,22:53:49,22:53:49,2873,14,,,,20773.72,0
8334120,22:54:02,22:54:02,6649,15,,,,20905.34,0
8334120,22:54:44,22:54:44,2874,16,,,,21224.47,0
8334120,22:55:17,22:55:17,2875,17,,,,21514.76,0
8334120,22:55:39,22:55:39,2876,18,,,,21734.95,0
8334120,22:56:15,22:56:15,2877,19,,,,22062.17,0
8334120,22:56:40,22:56:40,2878,20,,,,22309.91,0
8334120,22:57:23,22:57:23,2879,21,,,,22687.37,0
8334120,22:58:21,22:58:21,1145,22,,,,23157.25,0
8334120,22:59:00,22:59:00,2880,23,,,,23518.78,
8334120,22:59:52,22:59:52,998,24,,,,24026.82,0
8334120,23:00:54,23:00:54,2842,25,,,,24593.61,0
8334120,23:02:06,23:02:06,10090,26,,,,25189.66,0
8334120,23:03:21,23:03:21,10641,27,,,,25839.89,0
8334120,23:05:04,23:05:04,10643,28,,,,26481.61,0
8334120,23:06:09,23:06:09,10645,29,,,,26884.96,0
8334120,23:06:36,23:06:36,10647,30,,,,27186.17,0
8334120,23:07:00,23:07:00,8602,31,,,,27467.28,
8334120,23:08:35,23:08:35,10396,32,,,,27942.54,0
8334120,23:11:09,23:11:09,10392,33,,,,29062.49,0
8334120,23:12:15,23:12:15,2883,34,,,,29820.9,0
8334120,23:13:26,23:13:26,2884,35,,,,30680.74,0
8334120,23:13:41,23:13:41,2885,36,,,,30857.61,0
8334120,23:15:11,23:15:11,7908,37,,,,31246.91,0
8334120,23:16:19,23:16:19,4049,38,,,,31972.85,0
8334120,23:16:41,23:16:41,4050,39,,,,32185.05,0
8334120,23:17:34,23:17:34,4051,40,,,,32644.87,0
8334120,23:18:01,23:18:01,4052,41,,,,32915.39,0
8334120,23:18:40,23:18:40,4053,42,,,,33272.37,0
8334120,23:19:00,23:19:00,4054,43,,,,33481.47,
8334120,23:19:45,23:19:45,10436,44,,,,33860.28,0
8334120,23:22:00,23:22:00,8628,45,,,,34935.64,
8334120,23:23:58,23:23:58,9673,46,,,,35478.15,0
8334120,23:25:01,23:25:01,4055,47,,,,35751.63,0
8334120,23:25:45,23:25:45,9672,48,,,,35892.11,0
8334120,23:27:00,23:27:00,7499,49,,1,,36163.58,
8366080,15:17:00,15:17:00,9943,1,,,1,0,
8366080,15:20:26,15:20:26,5732,2,,,,1244.26,0
8366080,15:22:05,15:22:05,2127,3,,,,1868.42,0
8366080,15:25:00,15:25:00,2514,4,,,,2880.46,
8366080,15:33:04,15:33:04,160,5,,,,6501.33,0
8366080,15:35:00,15:35:00,10161,6,,,,7433.51,
8366080,15:40:00,15:40:00,9520,7,,,,10590.34,
8366080,15:45:00,15:45:00,3344,8,,,,12856.83,
8366080,15:47:59,15:47:59,657,9,,,,15420.26,0
8366080,15:53:00,15:53:00,658,10,,,,19818.49,
8366080,15:53:22,15:53:22,2870,11,,,,20001.23,0
8366080,15:53:58,15:53:58,2871,12,,,,20302.23,0
8366080,15:54:42,15:54:42,2872,13,,,,20596.86,0
8366080,15:55:04,15:55:04,2873,14,,,,20773.72,0
8366080,15:55:19,15:55:19,6649,15,,,,20905.34,0
8366080,15:56:08,15:56:08,2874,16,,,,21224.47,0
8366080,15:56:45,15:56:45,2875,17,,,,21514.76,0
8366080,15:57:11,15:57:11,2876,18,,,,21734.95,0
8366080,15:57:51,15:57:51,2877,19,,,,22062.17,0
8366080,15:58:21,15:58:21,2878,20,,,,22309.91,0
8366080,15:59:09,15:59:09,2879,21,,,,22687.37,0
8366080,16:00:16,16:00:16,1145,22,,,,23157.25,0
8366080,16:01:00,16:01:00,2880,23,,,,23518.78,
8366080,16:01:52,16:01:52,998,24,,,,24026.82,0
8366080,16:02:54,16:02:54,2842,25,,,,24593.61,0
8366080,16:04:06,16:04:06,10090,26,,,,25189.66,0
8366080,16:05:21,16:05:21,10641,27,,,,25839.89,0
8366080,16:07:04,16:07:04,10643,28,,,,26481.61,0
8366080,16:08:09,16:08:09,10645,29,,,,26884.96,0
8366080,16:08:36,16:08:36,10647,30,,,,27186.17,0
8366080,16:09:00,16:09:00,8602,31,,,,27467.28,
8366080,16:10:43,16:10:43,10396,32,,,,27942.54,0
8366080,16:13:30,16:13:30,10392,33,,,,29062.49,0
8366080,16:14:42,16:14:42,2883,34,,,,29820.9,0
8366080,16:15:58,16:15:58,2884,35,,,,30680.74,0
8366080,16:16:15,16:16:15,2885,36,,,,30857.61,0
8366080,16:17:52,16:17:52,7908,37,,,,31246.91,0
8366080,16:19:06,16:19:06,4049,38,,,,31972.85,0
8366080,16:19:30,16:19:30,4050,39,,,,32185.05,0
8366080,16:20:26,16:20:26,4051,40,,,,32644.87,0
8366080,16:20:57,16:20:57,4052,41,,,,32915.39,0
8366080,16:21:38,16:21:38,4053,42,,,,33272.37,0
8366080,16:22:00,16:22:00,4054,43,,,,33481.47,
8366080,16:22:45,16:22:45,10436,44,,,,33860.28,0
8366080,16:25:00,16:25:00,8628,45,,,,34935.64,
8366080,16:26:58,16:26:58,9673,46,,,,35478.15,0
8366080,16:28:01,16:28:01,4055,47,,,,35751.63,0
8366080,16:28:45,16:28:45,9672,48,,,,35892.11,0
8366080,16:30:00,16:30:00,7499,49,,1,,36163.58,
8366090,15:17:00,15:17:00,9943,1,,,1,0,
8366090,15:20:26,15:20:26,5732,2,,,,1244.26,0
8366090,15:22:05,15:22:05,2127,3,,,,1868.42,0
8366090,15:25:00,15:25:00,2514,4,,,,2880.46,
8366090,15:33:04,15:33:04,160,5,,,,6501.33,0
8366090,15:35:00,15:35:00,10161,6,,,,7433.51,
8366090,15:40:00,15:40:00,9520,7,,,,10590.34,
8366090,15:45:00,15:45:00,3344,8,,,,12856.83,
8366090,15:47:59,15:47:59,657,9,,,,15420.26,0
8366090,15:53:00,15:53:00,658,10,,,,19818.49,
8366090,15:53:22,15:53:22,2870,11,,,,20001.23,0
8366090,15:53:58,15:53:58,2871,12,,,,20302.23,0
8366090,15:54:42,15:54:42,2872,13,,,,20596.86,0
8366090,15:55:04,15:55:04,2873,14,,,,20773.72,0
8366090,15:55:19,15:55:19,6649,15,,,,20905.34,0
8366090,15:56:08,15:56:08,2874,16,,,,21224.47,0
8366090,15:56:45,15:56:45,2875,17,,,,21514.76,0
8366090,15:57:11,15:57:11,2876,18,,,,21734.95,0
8366090,15:57:51,15:57:51,2877,19,,,,22062.17,0
8366090,15:58:21,15:58:21,2878,20,,,,22309.91,0
8366090,15:59:09,15:59:09,2879,21,,,,22687.37,0
8366090,16:00:16,16:00:16,1145,22,,,,23157.25,0
8366090,16:01:00,16:01:00,2880,23,,,,23518.78,
8366090,16:01:52,16:01:52,998,24,,,,24026.82,0
8366090,16:02:54,16:02:54,2842,25,,,,24593.61,0
8366090,16:04:06,16:04:06,10090,26,,,,25189.66,0
8366090,16:05:21,16:05:21,10641,27,,,,25839.89,0
8366090,16:07:04,16:07:04,10643,28,,,,26481.61,0
8366090,16:08:09,16:08:09,10645,29,,,,26884.96,0
8366090,16:08:36,16:08:36,10647,30,,,,27186.17,0
8366090,16:09:00,16:09:00,8602,31,,,,27467.28,
8366090,16:10:43,16:10:43,10396,32,,,,27942.54,0
8366090,16:13:30,16:13:30,10392,33,,,,29062.49,0
8366090,16:14:42,16:14:42,2883,34,,,,29820.9,0
8366090,16:15:58,16:15:58,2884,35,,,,30680.74,0
8366090,16:16:15,16:16:15,2885,36,,,,30857.61,0
8366090,16:17:52,16:17:52,7908,37,,,,31246.91,0
8366090,16:19:06,16:19:06,4049,38,,,,31972.85,0
8366090,16:19:30,16:19:30,4050,39,,,,32185.05,0
8366090,16:20:26,16:20:26,4051,40,,,,32644.87,0
8366090,16:20:57,16:20:57,4052,41,,,,32915.39,0
8366090,16:21:38,16:21:38,4053,42,,,,33272.37,0
8366090,16:22:00,16:22:00,4054,43,,,,33481.47,
8366090,16:22:45,16:22:45,10436,44,,,,33860.28,0
8366090,16:25:00,16:25:00,8628,45,,,,34935.64,
8366090,16:26:58,16:26:58,9673,46,,,,35478.15,0
8366090,16:28:01,16:28:01,4055,47,,,,35751.63,0
8366090,16:28:45,16:28:45,9672,48,,,,35892.11,0
8366090,16:30:00,16:30:00,7499,49,,1,,36163.58,
8680010,16:47:00,16:47:00,9943,1,,,1,0,
8680010,16:50:26,16:50:26,5732,2,,,,1244.26,0
8680010,16:52:05,16:52:05,2127,3,,,,1868.42,0
8680010,16:55:00,16:55:00,2514,4,,,,2880.46,
8680010,17:03:04,17:03:04,160,5,,,,6501.33,0
8680010,17:05:00,17:05:00,10161,6,,,,7433.51,
8680010,17:10:00,17:10:00,9520,7,,,,10590.34,
8680010,17:15:00,17:15:00,3344,8,,,,12856.83,
8680010,17:17:59,17:17:59,657,9,,,,15420.26,0
8680010,17:23:00,17:23:00,658,10,,,,19818.49,
8680010,17:23:22,17:23:22,2870,11,,,,20001.23,0
8680010,17:23:58,17:23:58,2871,12,,,,20302.23,0
8680010,17:24:42,17:24:42,2872,13,,,,20596.86,0
8680010,17:25:04,17:25:04,2873,14,,,,20773.72,0
8680010,17:25:19,17:25:19,6649,15,,,,20905.34,0
8680010,17:26:08,17:26:08,2874,16,,,,21224.47,0
8680010,17:26:45,17:26:45,2875,17,,,,21514.76,0
8680010,17:27:11,17:27:11,2876,18,,,,21734.95,0
8680010,17:27:51,17:27:51,2877,19,,,,22062.17,0
8680010,17:28:21,17:28:21,2878,20,,,,22309.91,0
8680010,17:29:09,17:29:09,2879,21,,,,22687.37,0
8680010,17:30:16,17:30:16,1145,22,,,,23157.25,0
8680010,17:31:00,17:31:00,2880,23,,,,23518.78,
8680010,17:31:52,17:31:52,998,24,,,,24026.82,0
8680010,17:32:54,17:32:54,2842,25,,,,24593.61,0
8680010,17:34:06,17:34:06,10090,26,,,,25189.66,0
8680010,17:35:21,17:35:21,10641,27,,,,25839.89,0
8680010,17:37:04,17:37:04,10643,28,,,,26481.61,0
8680010,17:38:09,17:38:09,10645,29,,,,26884.96,0
8680010,17:38:36,17:38:36,10647,30,,,,27186.17,0
8680010,17:39:00,17:39:00,8602,31,,,,27467.28,
8680010,17:40:43,17:40:43,10396,32,,,,27942.54,0
8680010,17:43:30,17:43:30,10392,33,,,,29062.49,0
8680010,17:44:42,17:44:42,2883,34,,,,29820.9,0
8680010,17:45:58,17:45:58,2884,35,,,,30680.74,0
8680010,17:46:15,17:46:15,2885,36,,,,30857.61,0
8680010,17:47:52,17:47:52,7908,37,,,,31246.91,0
8680010,17:49:06,17:49:06,4049,38,,,,31972.85,0
8680010,17:49:30,17:49:30,4050,39,,,,32185.05,0
8680010,17:50:26,17:50:26,4051,40,,,,32644.87,0
8680010,17:50:57,17:50:57,4052,41,,,,32915.39,0
8680010,17:51:38,17:51:38,4053,42,,,,33272.37,0
8680010,17:52:00,17:52:00,4054,43,,,,33481.47,
8680010,17:52:45,17:52:45,10436,44,,,,33860.28,0
8680010,17:55:00,17:55:00,8628,45,,,,34935.64,
8680010,17:56:58,17:56:58,9673,46,,,,35478.15,0
8680010,17:58:01,17:58:01,4055,47,,,,35751.63,0
8680010,17:58:45,17:58:45,9672,48,,,,35892.11,0
8680010,18:00:00,18:00:00,7499,49,,1,,36163.58,
8680120,16:47:00,16:47:00,9943,1,,,1,0,
8680120,16:50:26,16:50:26,5732,2,,,,1244.26,0
8680120,16:52:05,16:52:05,2127,3,,,,1868.42,0
8680120,16:55:00,16:55:00,2514,4,,,,2880.46,
8680120,17:03:04,17:03:04,160,5,,,,6501.33,0
8680120,17:05:00,17:05:00,10161,6,,,,7433.51,
8680120,17:10:00,17:10:00,9520,7,,,,10590.34,
8680120,17:15:00,17:15:00,3344,8,,,,12856.83,
8680120,17:17:59,17:17:59,657,9,,,,15420.26,0
8680120,17:23:00,17:23:00,658,10,,,,19818.49,
8680120,17:23:22,17:23:22,2870,11,,,,20001.23,0
8680120,17:23:58,17:23:58,2871,12,,,,20302.23,0
8680120,17:24:42,17:24:42,2872,13,,,,20596.86,0
8680120,17:25:04,17:25:04,2873,14,,,,20773.72,0
8680120,17:25:19,17:25:19,6649,15,,,,20905.34,0
8680120,17:26:08,17:26:08,2874,16,,,,21224.47,0
8680120,17:26:45,17:26:45,2875,17,,,,21514.76,0
8680120,17:27:11,17:27:11,2876,18,,,,21734.95,0
8680120,17:27:51,17:27:51,2877,19,,,,22062.17,0
8680120,17:28:21,17:28:21,2878,20,,,,22309.91,0
8680120,17:29:09,17:29:09,2879,21,,,,22687.37,0
8680120,17:30:16,17:30:16,1145,22,,,,23157.25,0
8680120,17:31:00,17:31:00,2880,23,,,,23518.78,
8680120,17:31:52,17:31:52,998,24,,,,24026.82,0
8680120,17:32:54,17:32:54,2842,25,,,,24593.61,0
8680120,17:34:06,17:34:06,10090,26,,,,25189.66,0
8680120,17:35:21,17:35:21,10641,27,,,,25839.89,0
8680120,17:37:04,17:37:04,10643,28,,,,26481.61,0
8680120,17:38:09,17:38:09,10645,29,,,,26884.96,0
8680120,17:38:36,17:38:36,10647,30,,,,27186.17,0
8680120,17:39:00,17:39:00,8602,31,,,,27467.28,
8680120,17:40:43,17:40:43,10396,32,,,,27942.54,0
8680120,17:43:30,17:43:30,10392,33,,,,29062.49,0
8680120,17:44:42,17:44:42,2883,34,,,,29820.9,0
8680120,17:45:58,17:45:58,2884,35,,,,30680.74,0
8680120,17:46:15,17:46:15,2885,36,,,,30857.61,0
8680120,17:47:52,17:47:52,7908,37,,,,31246.91,0
8680120,17:49:06,17:49:06,4049,38,,,,31972.85,0
8680120,17:49:30,17:49:30,4050,39,,,,32185.05,0
8680120,17:50:26,17:50:26,4051,40,,,,32644.87,0
8680120,17:50:57,17:50:57,4052,41,,,,32915.39,0
8680120,17:51:38,17:51:38,4053,42,,,,33272.37,0
8680120,17:52:00,17:52:00,4054,43,,,,33481.47,
8680120,17:52:45,17:52:45,10436,44,,,,33860.28,0
8680120,17:55:00,17:55:00,8628,45,,,,34935.64,
8680120,17:56:58,17:56:58,9673,46,,,,35478.15,0
8680120,17:58:01,17:58:01,4055,47,,,,35751.63,0
8680120,17:58:45,17:58:45,9672,48,,,,35892.11,0
8680120,18:00:00,18:00:00,7499,49,,1,,36163.58,
8688070,09:33:00,09:33:00,9943,1,,,1,0,
8688070,09:36:26,09:36:26,5732,2,,,,1244.26,0
8688070,09:38:05,09:38:05,2127,3,,,,1868.42,0
8688070,09:41:00,09:41:00,2514,4,,,,2880.46,
8688070,09:49:04,09:49:04,160,5,,,,6501.33,0
8688070,09:51:00,09:51:00,10161,6,,,,7433.51,
8688070,09:56:00,09:56:00,9520,7,,,,10590.34,
8688070,10:01:00,10:01:00,3344,8,,,,12856.83,
8688070,10:03:59,10:03:59,657,9,,,,15420.26,0
8688070,10:09:00,10:09:00,658,10,,,,19818.49,
8688070,10:09:19,10:09:19,2870,11,,,,20001.23,0
8688070,10:09:51,10:09:51,2871,12,,,,20302.23,0
8688070,10:10:29,10:10:29,2872,13,,,,20596.86,0
8688070,10:10:49,10:10:49,2873,14,,,,20773.72,0
8688070,10:11:02,10:11:02,6649,15,,,,20905.34,0
8688070,10:11:44,10:11:44,2874,16,,,,21224.47,0
8688070,10:12:17,10:12:17,2875,17,,,,21514.76,0
8688070,10:12:39,10:12:39,2876,18,,,,21734.95,0
8688070,10:13:15,10:13:15,2877,19,,,,22062.17,0
8688070,10:13:40,10:13:40,2878,20,,,,22309.91,0
8688070,10:14:23,10:14:23,2879,21,,,,22687.37,0
8688070,10:15:21,10:15:21,1145,22,,,,23157.25,0
8688070,10:16:00,10:16:00,2880,23,,,,23518.78,
8688070,10:16:52,10:16:52,998,24,,,,24026.82,0
8688070,10:17:54,10:17:54,2842,25,,,,24593.61,0
8688070,10:19:06,10:19:06,10090,26,,,,25189.66,0
8688070,10:20:21,10:20:21,10641,27,,,,25839.89,0
8688070,10:22:04,10:22:04,10643,28,,,,26481.61,0
8688070,10:23:09,10:23:09,10645,29,,,,26884.96,0
8688070,10:23:36,10:23:36,10647,30,,,,27186.17,0
8688070,10:24:00,10:24:00,8602,31,,,,27467.28,
8688070,10:25:35,10:25:35,10396,32,,,,27942.54,0
8688070,10:28:09,10:28:09,10392,33,,,,29062.49,0
8688070,10:29:15,10:29:15,2883,34,,,,29820.9,0
8688070,10:30:26,10:30:26,2884,35,,,,30680.74,0
8688070,10:30:41,10:30:41,2885,36,,,,30857.61,0
8688070,10:32:11,10:32:11,7908,37,,,,31246.91,0
8688070,10:33:19,10:33:19,4049,38,,,,31972.85,0
8688070,10:33:41,10:33:41,4050,39,,,,32185.05,0
8688070,10:34:34,10:34:34,4051,40,,,,32644.87,0
8688070,10:35:01,10:35:01,4052,41,,,,32915.39,0
8688070,10:35:40,10:35:40,4053,42,,,,33272.37,0
8688070,10:36:00,10:36:00,4054,43,,,,33481.47,
8688070,10:36:45,10:36:45,10436,44,,,,33860.28,0
8688070,10:39:00,10:39:00,8628,45,,,,34935.64,
8688070,10:40:58,10:40:58,9673,46,,,,35478.15,0
8688070,10:42:01,10:42:01,4055,47,,,,35751.63,0
8688070,10:42:45,10:42:45,9672,48,,,,35892.11,0
8688070,10:44:00,10:44:00,7499,49,,1,,36163.58,
8769020,10:56:00,10:56:00,9943,1,,,1,0,
8769020,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769020,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769020,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769020,11:05:00,11:05:00,9487,5,,,,6434.25,
8769020,11:10:00,11:10:00,9520,6,,,,9554.23,
8769020,11:15:00,11:15:00,3344,7,,,,11822.83,
8769020,11:18:20,11:18:20,657,8,,,,14385.23,0
8769020,11:24:00,11:24:00,658,9,,,,18788.69,
8769020,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769020,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769020,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769020,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769020,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769020,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769020,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769020,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769020,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769020,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769020,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769020,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769020,11:32:00,11:32:00,2880,22,,,,22489.46,
8769020,11:32:58,11:32:58,998,23,,,,22997.5,0
8769020,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769020,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769020,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769020,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769020,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769020,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769020,11:41:00,11:41:00,8602,30,,,,26420.12,
8769020,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769020,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769020,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769020,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769020,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769020,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769020,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769020,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769020,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769020,11:49:00,11:49:00,8628,40,,,,32158.39,
8769020,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769020,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769020,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769020,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769030,10:56:00,10:56:00,9943,1,,,1,0,
8769030,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769030,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769030,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769030,11:05:00,11:05:00,9487,5,,,,6434.25,
8769030,11:10:00,11:10:00,9520,6,,,,9554.23,
8769030,11:15:00,11:15:00,3344,7,,,,11822.83,
8769030,11:18:20,11:18:20,657,8,,,,14385.23,0
8769030,11:24:00,11:24:00,658,9,,,,18788.69,
8769030,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769030,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769030,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769030,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769030,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769030,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769030,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769030,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769030,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769030,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769030,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769030,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769030,11:32:00,11:32:00,2880,22,,,,22489.46,
8769030,11:32:58,11:32:58,998,23,,,,22997.5,0
8769030,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769030,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769030,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769030,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769030,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769030,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769030,11:41:00,11:41:00,8602,30,,,,26420.12,
8769030,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769030,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769030,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769030,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769030,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769030,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769030,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769030,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769030,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769030,11:49:00,11:49:00,8628,40,,,,32158.39,
8769030,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769030,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769030,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769030,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769040,10:56:00,10:56:00,9943,1,,,1,0,
8769040,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769040,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769040,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769040,11:05:00,11:05:00,9487,5,,,,6434.25,
8769040,11:10:00,11:10:00,9520,6,,,,9554.23,
8769040,11:15:00,11:15:00,3344,7,,,,11822.83,
8769040,11:18:20,11:18:20,657,8,,,,14385.23,0
8769040,11:24:00,11:24:00,658,9,,,,18788.69,
8769040,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769040,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769040,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769040,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769040,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769040,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769040,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769040,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769040,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769040,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769040,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769040,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769040,11:32:00,11:32:00,2880,22,,,,22489.46,
8769040,11:32:58,11:32:58,998,23,,,,22997.5,0
8769040,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769040,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769040,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769040,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769040,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769040,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769040,11:41:00,11:41:00,8602,30,,,,26420.12,
8769040,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769040,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769040,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769040,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769040,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769040,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769040,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769040,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769040,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769040,11:49:00,11:49:00,8628,40,,,,32158.39,
8769040,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769040,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769040,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769040,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769050,10:56:00,10:56:00,9943,1,,,1,0,
8769050,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769050,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769050,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769050,11:05:00,11:05:00,9487,5,,,,6434.25,
8769050,11:10:00,11:10:00,9520,6,,,,9554.23,
8769050,11:15:00,11:15:00,3344,7,,,,11822.83,
8769050,11:18:20,11:18:20,657,8,,,,14385.23,0
8769050,11:24:00,11:24:00,658,9,,,,18788.69,
8769050,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769050,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769050,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769050,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769050,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769050,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769050,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769050,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769050,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769050,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769050,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769050,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769050,11:32:00,11:32:00,2880,22,,,,22489.46,
8769050,11:32:58,11:32:58,998,23,,,,22997.5,0
8769050,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769050,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769050,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769050,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769050,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769050,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769050,11:41:00,11:41:00,8602,30,,,,26420.12,
8769050,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769050,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769050,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769050,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769050,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769050,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769050,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769050,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769050,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769050,11:49:00,11:49:00,8628,40,,,,32158.39,
8769050,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769050,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769050,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769050,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769060,10:56:00,10:56:00,9943,1,,,1,0,
8769060,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769060,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769060,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769060,11:05:00,11:05:00,9487,5,,,,6434.25,
8769060,11:10:00,11:10:00,9520,6,,,,9554.23,
8769060,11:15:00,11:15:00,3344,7,,,,11822.83,
8769060,11:18:20,11:18:20,657,8,,,,14385.23,0
8769060,11:24:00,11:24:00,658,9,,,,18788.69,
8769060,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769060,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769060,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769060,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769060,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769060,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769060,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769060,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769060,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769060,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769060,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769060,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769060,11:32:00,11:32:00,2880,22,,,,22489.46,
8769060,11:32:58,11:32:58,998,23,,,,22997.5,0
8769060,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769060,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769060,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769060,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769060,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769060,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769060,11:41:00,11:41:00,8602,30,,,,26420.12,
8769060,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769060,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769060,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769060,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769060,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769060,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769060,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769060,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769060,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769060,11:49:00,11:49:00,8628,40,,,,32158.39,
8769060,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769060,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769060,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769060,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769100,10:56:00,10:56:00,9943,1,,,1,0,
8769100,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769100,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769100,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769100,11:05:00,11:05:00,9487,5,,,,6434.25,
8769100,11:10:00,11:10:00,9520,6,,,,9554.23,
8769100,11:15:00,11:15:00,3344,7,,,,11822.83,
8769100,11:18:20,11:18:20,657,8,,,,14385.23,0
8769100,11:24:00,11:24:00,658,9,,,,18788.69,
8769100,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769100,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769100,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769100,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769100,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769100,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769100,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769100,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769100,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769100,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769100,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769100,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769100,11:32:00,11:32:00,2880,22,,,,22489.46,
8769100,11:32:58,11:32:58,998,23,,,,22997.5,0
8769100,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769100,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769100,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769100,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769100,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769100,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769100,11:41:00,11:41:00,8602,30,,,,26420.12,
8769100,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769100,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769100,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769100,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769100,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769100,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769100,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769100,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769100,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769100,11:49:00,11:49:00,8628,40,,,,32158.39,
8769100,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769100,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769100,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769100,11:52:00,11:52:00,7499,44,,1,,33408.39,
8769110,10:56:00,10:56:00,9943,1,,,1,0,
8769110,10:57:58,10:57:58,5732,2,,,,1244.26,0
8769110,10:58:37,10:58:37,2127,3,,,,1851.87,0
8769110,10:59:41,10:59:41,3836,4,,,,2512.32,0
8769110,11:05:00,11:05:00,9487,5,,,,6434.25,
8769110,11:10:00,11:10:00,9520,6,,,,9554.23,
8769110,11:15:00,11:15:00,3344,7,,,,11822.83,
8769110,11:18:20,11:18:20,657,8,,,,14385.23,0
8769110,11:24:00,11:24:00,658,9,,,,18788.69,
8769110,11:24:23,11:24:23,2870,10,,,,18971.43,0
8769110,11:24:57,11:24:57,2871,11,,,,19272.4,0
8769110,11:25:42,11:25:42,2872,12,,,,19567.03,0
8769110,11:26:05,11:26:05,2873,13,,,,19743.89,0
8769110,11:26:20,11:26:20,6649,14,,,,19875.51,0
8769110,11:27:09,11:27:09,2874,15,,,,20194.64,0
8769110,11:27:47,11:27:47,2875,16,,,,20484.93,0
8769110,11:28:12,11:28:12,2876,17,,,,20704.89,0
8769110,11:28:48,11:28:48,2877,18,,,,21032.85,0
8769110,11:29:18,11:29:18,2878,19,,,,21280.59,0
8769110,11:30:07,11:30:07,2879,20,,,,21658.05,0
8769110,11:31:15,11:31:15,1145,21,,,,22127.93,0
8769110,11:32:00,11:32:00,2880,22,,,,22489.46,
8769110,11:32:58,11:32:58,998,23,,,,22997.5,0
8769110,11:34:09,11:34:09,2842,24,,,,23564.29,0
8769110,11:35:31,11:35:31,10090,25,,,,24160.34,0
8769110,11:36:56,11:36:56,10641,26,,,,24794.77,0
8769110,11:38:49,11:38:49,10643,27,,,,25434.45,0
8769110,11:40:02,11:40:02,10645,28,,,,25837.8,0
8769110,11:40:33,11:40:33,10647,29,,,,26139.01,0
8769110,11:41:00,11:41:00,8602,30,,,,26420.12,
8769110,11:42:09,11:42:09,10396,31,,,,26895.38,0
8769110,11:44:03,11:44:03,10392,32,,,,28011.94,0
8769110,11:44:48,11:44:48,2883,33,,,,28770.9,0
8769110,11:45:42,11:45:42,2884,34,,,,29630.78,0
8769110,11:45:53,11:45:53,2885,35,,,,29807.65,0
8769110,11:46:57,11:46:57,7908,36,,,,30196.69,0
8769110,11:47:27,11:47:27,8626,37,,,,30613.11,0
8769110,11:47:59,11:47:59,9676,38,,,,31131.53,0
8769110,11:48:30,11:48:30,8630,39,,,,31656.79,0
8769110,11:49:00,11:49:00,8628,40,,,,32158.39,
8769110,11:50:12,11:50:12,9673,41,,,,32702.22,0
8769110,11:50:56,11:50:56,4055,42,,,,32996.47,0
8769110,11:51:18,11:51:18,9672,43,,,,33136.94,0
8769110,11:52:00,11:52:00,7499,44,,1,,33408.39,
897070,18:32:00,18:32:00,9943,1,,,1,0,
897070,18:35:26,18:35:26,5732,2,,,,1244.26,0
897070,18:37:05,18:37:05,2127,3,,,,1868.42,0
897070,18:40:00,18:40:00,2514,4,,,,2880.46,
897070,18:48:04,18:48:04,160,5,,,,6501.33,0
897070,18:50:00,18:50:00,10161,6,,,,7433.51,
897070,18:55:00,18:55:00,9520,7,,,,10590.34,
897070,19:00:00,19:00:00,3344,8,,,,12856.83,
897070,19:02:59,19:02:59,657,9,,,,15420.26,0
897070,19:08:00,19:08:00,658,10,,,,19818.49,
897070,19:08:22,19:08:22,2870,11,,,,20001.23,0
897070,19:08:58,19:08:58,2871,12,,,,20302.23,0
897070,19:09:42,19:09:42,2872,13,,,,20596.86,0
897070,19:10:04,19:10:04,2873,14,,,,20773.72,0
897070,19:10:19,19:10:19,6649,15,,,,20905.34,0
897070,19:11:08,19:11:08,2874,16,,,,21224.47,0
897070,19:11:45,19:11:45,2875,17,,,,21514.76,0
897070,19:12:11,19:12:11,2876,18,,,,21734.95,0
897070,19:12:51,19:12:51,2877,19,,,,22062.17,0
897070,19:13:21,19:13:21,2878,20,,,,22309.91,0
897070,19:14:09,19:14:09,2879,21,,,,22687.37,0
897070,19:15:16,19:15:16,1145,22,,,,23157.25,0
897070,19:16:00,19:16:00,2880,23,,,,23518.78,
897070,19:16:52,19:16:52,998,24,,,,24026.82,0
897070,19:17:54,19:17:54,2842,25,,,,24593.61,0
897070,19:19:06,19:19:06,10090,26,,,,25189.66,0
897070,19:20:21,19:20:21,10641,27,,,,25839.89,0
897070,19:22:04,19:22:04,10643,28,,,,26481.61,0
897070,19:23:09,19:23:09,10645,29,,,,26884.96,0
897070,19:23:36,19:23:36,10647,30,,,,27186.17,0
897070,19:24:00,19:24:00,8602,31,,,,27467.28,
897070,19:25:43,19:25:43,10396,32,,,,27942.54,0
897070,19:28:30,19:28:30,10392,33,,,,29062.49,0
897070,19:29:42,19:29:42,2883,34,,,,29820.9,0
897070,19:30:58,19:30:58,2884,35,,,,30680.74,0
897070,19:31:15,19:31:15,2885,36,,,,30857.61,0
897070,19:32:52,19:32:52,7908,37,,,,31246.91,0
897070,19:34:06,19:34:06,4049,38,,,,31972.85,0
897070,19:34:30,19:34:30,4050,39,,,,32185.05,0
897070,19:35:26,19:35:26,4051,40,,,,32644.87,0
897070,19:35:57,19:35:57,4052,41,,,,32915.39,0
897070,19:36:38,19:36:38,4053,42,,,,33272.37,0
897070,19:37:00,19:37:00,4054,43,,,,33481.47,
897070,19:37:45,19:37:45,10436,44,,,,33860.28,0
897070,19:40:00,19:40:00,8628,45,,,,34935.64,
897070,19:41:58,19:41:58,9673,46,,,,35478.15,0
897070,19:43:01,19:43:01,4055,47,,,,35751.63,0
897070,19:43:45,19:43:45,9672,48,,,,35892.11,0
897070,19:45:00,19:45:00,7499,49,,1,,36163.58,
910080,07:47:00,07:47:00,9943,1,,,1,0,
910080,07:50:26,07:50:26,5732,2,,,,1244.26,0
910080,07:52:05,07:52:05,2127,3,,,,1868.42,0
910080,07:55:00,07:55:00,2514,4,,,,2880.46,
910080,08:02:15,08:02:15,160,5,,,,6501.33,0
910080,08:04:00,08:04:00,10161,6,,,,7433.51,
910080,08:09:00,08:09:00,9520,7,,,,10590.34,
910080,08:14:00,08:14:00,3344,8,,,,12856.83,
910080,08:16:59,08:16:59,657,9,,,,15420.26,0
910080,08:22:00,08:22:00,658,10,,,,19818.49,
910080,08:22:19,08:22:19,2870,11,,,,20001.23,0
910080,08:22:51,08:22:51,2871,12,,,,20302.23,0
910080,08:23:29,08:23:29,2872,13,,,,20596.86,0
910080,08:23:49,08:23:49,2873,14,,,,20773.72,0
910080,08:24:02,08:24:02,6649,15,,,,20905.34,0
910080,08:24:44,08:24:44,2874,16,,,,21224.47,0
910080,08:25:17,08:25:17,2875,17,,,,21514.76,0
910080,08:25:39,08:25:39,2876,18,,,,21734.95,0
910080,08:26:15,08:26:15,2877,19,,,,22062.17,0
910080,08:26:40,08:26:40,2878,20,,,,22309.91,0
910080,08:27:23,08:27:23,2879,21,,,,22687.37,0
910080,08:28:21,08:28:21,1145,22,,,,23157.25,0
910080,08:29:00,08:29:00,2880,23,,,,23518.78,
910080,08:29:52,08:29:52,998,24,,,,24026.82,0
910080,08:30:54,08:30:54,2842,25,,,,24593.61,0
910080,08:32:06,08:32:06,10090,26,,,,25189.66,0
910080,08:33:21,08:33:21,10641,27,,,,25839.89,0
910080,08:35:04,08:35:04,10643,28,,,,26481.61,0
910080,08:36:09,08:36:09,10645,29,,,,26884.96,0
910080,08:36:36,08:36:36,10647,30,,,,27186.17,0
910080,08:37:00,08:37:00,8602,31,,,,27467.28,
910080,08:38:35,08:38:35,10396,32,,,,27942.54,0
910080,08:41:09,08:41:09,10392,33,,,,29062.49,0
910080,08:42:15,08:42:15,2883,34,,,,29820.9,0
910080,08:43:26,08:43:26,2884,35,,,,30680.74,0
910080,08:43:41,08:43:41,2885,36,,,,30857.61,0
910080,08:45:11,08:45:11,7908,37,,,,31246.91,0
910080,08:46:19,08:46:19,4049,38,,,,31972.85,0
910080,08:46:41,08:46:41,4050,39,,,,32185.05,0
910080,08:47:34,08:47:34,4051,40,,,,32644.87,0
910080,08:48:01,08:48:01,4052,41,,,,32915.39,0
910080,08:48:40,08:48:40,4053,42,,,,33272.37,0
910080,08:49:00,08:49:00,4054,43,,,,33481.47,
910080,08:49:45,08:49:45,10436,44,,,,33860.28,0
910080,08:52:00,08:52:00,8628,45,,,,34935.64,
910080,08:53:58,08:53:58,9673,46,,,,35478.15,0
910080,08:55:01,08:55:01,4055,47,,,,35751.63,0
910080,08:55:45,08:55:45,9672,48,,,,35892.11,0
910080,08:57:00,08:57:00,7499,49,,1,,36163.58,
910090,07:47:00,07:47:00,9943,1,,,1,0,
910090,07:50:26,07:50:26,5732,2,,,,1244.26,0
910090,07:52:05,07:52:05,2127,3,,,,1868.42,0
910090,07:55:00,07:55:00,2514,4,,,,2880.46,
910090,08:02:15,08:02:15,160,5,,,,6501.33,0
910090,08:04:00,08:04:00,10161,6,,,,7433.51,
910090,08:09:00,08:09:00,9520,7,,,,10590.34,
910090,08:14:00,08:14:00,3344,8,,,,12856.83,
910090,08:16:59,08:16:59,657,9,,,,15420.26,0
910090,08:22:00,08:22:00,658,10,,,,19818.49,
910090,08:22:19,08:22:19,2870,11,,,,20001.23,0
910090,08:22:51,08:22:51,2871,12,,,,20302.23,0
910090,08:23:29,08:23:29,2872,13,,,,20596.86,0
910090,08:23:49,08:23:49,2873,14,,,,20773.72,0
910090,08:24:02,08:24:02,6649,15,,,,20905.34,0
910090,08:24:44,08:24:44,2874,16,,,,21224.47,0
910090,08:25:17,08:25:17,2875,17,,,,21514.76,0
910090,08:25:39,08:25:39,2876,18,,,,21734.95,0
910090,08:26:15,08:26:15,2877,19,,,,22062.17,0
910090,08:26:40,08:26:40,2878,20,,,,22309.91,0
910090,08:27:23,08:27:23,2879,21,,,,22687.37,0
910090,08:28:21,08:28:21,1145,22,,,,23157.25,0
910090,08:29:00,08:29:00,2880,23,,,,23518.78,
910090,08:29:52,08:29:52,998,24,,,,24026.82,0
910090,08:30:54,08:30:54,2842,25,,,,24593.61,0
910090,08:32:06,08:32:06,10090,26,,,,25189.66,0
910090,08:33:21,08:33:21,10641,27,,,,25839.89,0
910090,08:35:04,08:35:04,10643,28,,,,26481.61,0
910090,08:36:09,08:36:09,10645,29,,,,26884.96,0
910090,08:36:36,08:36:36,10647,30,,,,27186.17,0
910090,08:37:00,08:37:00,8602,31,,,,27467.28,
910090,08:38:35,08:38:35,10396,32,,,,27942.54,0
910090,08:41:09,08:41:09,10392,33,,,,29062.49,0
910090,08:42:15,08:42:15,2883,34,,,,29820.9,0
910090,08:43:26,08:43:26,2884,35,,,,30680.74,0
910090,08:43:41,08:43:41,2885,36,,,,30857.61,0
910090,08:45:11,08:45:11,7908,37,,,,31246.91,0
910090,08:46:19,08:46:19,4049,38,,,,31972.85,0
910090,08:46:41,08:46:41,4050,39,,,,32185.05,0
910090,08:47:34,08:47:34,4051,40,,,,32644.87,0
910090,08:48:01,08:48:01,4052,41,,,,32915.39,0
910090,08:48:40,08:48:40,4053,42,,,,33272.37,0
910090,08:49:00,08:49:00,4054,43,,,,33481.47,
910090,08:49:45,08:49:45,10436,44,,,,33860.28,0
910090,08:52:00,08:52:00,8628,45,,,,34935.64,
910090,08:53:58,08:53:58,9673,46,,,,35478.15,0
910090,08:55:01,08:55:01,4055,47,,,,35751.63,0
910090,08:55:45,08:55:45,9672,48,,,,35892.11,0
910090,08:57:00,08:57:00,7499,49,,1,,36163.58,
9112020,08:56:00,08:56:00,9943,1,,,1,0,
9112020,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112020,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112020,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112020,09:05:00,09:05:00,9487,5,,,,6434.25,
9112020,09:10:00,09:10:00,9520,6,,,,9554.23,
9112020,09:15:00,09:15:00,3344,7,,,,11822.83,
9112020,09:18:20,09:18:20,657,8,,,,14385.23,0
9112020,09:24:00,09:24:00,658,9,,,,18788.69,
9112020,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112020,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112020,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112020,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112020,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112020,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112020,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112020,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112020,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112020,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112020,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112020,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112020,09:32:00,09:32:00,2880,22,,,,22489.46,
9112020,09:32:58,09:32:58,998,23,,,,22997.5,0
9112020,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112020,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112020,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112020,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112020,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112020,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112020,09:41:00,09:41:00,8602,30,,,,26420.12,
9112020,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112020,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112020,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112020,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112020,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112020,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112020,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112020,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112020,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112020,09:49:00,09:49:00,8628,40,,,,32158.39,
9112020,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112020,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112020,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112020,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112030,08:56:00,08:56:00,9943,1,,,1,0,
9112030,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112030,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112030,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112030,09:05:00,09:05:00,9487,5,,,,6434.25,
9112030,09:10:00,09:10:00,9520,6,,,,9554.23,
9112030,09:15:00,09:15:00,3344,7,,,,11822.83,
9112030,09:18:20,09:18:20,657,8,,,,14385.23,0
9112030,09:24:00,09:24:00,658,9,,,,18788.69,
9112030,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112030,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112030,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112030,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112030,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112030,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112030,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112030,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112030,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112030,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112030,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112030,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112030,09:32:00,09:32:00,2880,22,,,,22489.46,
9112030,09:32:58,09:32:58,998,23,,,,22997.5,0
9112030,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112030,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112030,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112030,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112030,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112030,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112030,09:41:00,09:41:00,8602,30,,,,26420.12,
9112030,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112030,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112030,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112030,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112030,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112030,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112030,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112030,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112030,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112030,09:49:00,09:49:00,8628,40,,,,32158.39,
9112030,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112030,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112030,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112030,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112040,08:56:00,08:56:00,9943,1,,,1,0,
9112040,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112040,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112040,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112040,09:05:00,09:05:00,9487,5,,,,6434.25,
9112040,09:10:00,09:10:00,9520,6,,,,9554.23,
9112040,09:15:00,09:15:00,3344,7,,,,11822.83,
9112040,09:18:20,09:18:20,657,8,,,,14385.23,0
9112040,09:24:00,09:24:00,658,9,,,,18788.69,
9112040,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112040,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112040,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112040,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112040,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112040,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112040,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112040,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112040,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112040,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112040,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112040,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112040,09:32:00,09:32:00,2880,22,,,,22489.46,
9112040,09:32:58,09:32:58,998,23,,,,22997.5,0
9112040,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112040,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112040,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112040,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112040,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112040,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112040,09:41:00,09:41:00,8602,30,,,,26420.12,
9112040,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112040,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112040,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112040,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112040,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112040,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112040,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112040,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112040,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112040,09:49:00,09:49:00,8628,40,,,,32158.39,
9112040,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112040,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112040,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112040,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112050,08:56:00,08:56:00,9943,1,,,1,0,
9112050,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112050,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112050,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112050,09:05:00,09:05:00,9487,5,,,,6434.25,
9112050,09:10:00,09:10:00,9520,6,,,,9554.23,
9112050,09:15:00,09:15:00,3344,7,,,,11822.83,
9112050,09:18:20,09:18:20,657,8,,,,14385.23,0
9112050,09:24:00,09:24:00,658,9,,,,18788.69,
9112050,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112050,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112050,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112050,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112050,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112050,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112050,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112050,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112050,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112050,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112050,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112050,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112050,09:32:00,09:32:00,2880,22,,,,22489.46,
9112050,09:32:58,09:32:58,998,23,,,,22997.5,0
9112050,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112050,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112050,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112050,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112050,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112050,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112050,09:41:00,09:41:00,8602,30,,,,26420.12,
9112050,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112050,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112050,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112050,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112050,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112050,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112050,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112050,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112050,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112050,09:49:00,09:49:00,8628,40,,,,32158.39,
9112050,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112050,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112050,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112050,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112060,08:56:00,08:56:00,9943,1,,,1,0,
9112060,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112060,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112060,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112060,09:05:00,09:05:00,9487,5,,,,6434.25,
9112060,09:10:00,09:10:00,9520,6,,,,9554.23,
9112060,09:15:00,09:15:00,3344,7,,,,11822.83,
9112060,09:18:20,09:18:20,657,8,,,,14385.23,0
9112060,09:24:00,09:24:00,658,9,,,,18788.69,
9112060,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112060,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112060,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112060,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112060,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112060,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112060,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112060,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112060,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112060,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112060,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112060,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112060,09:32:00,09:32:00,2880,22,,,,22489.46,
9112060,09:32:58,09:32:58,998,23,,,,22997.5,0
9112060,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112060,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112060,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112060,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112060,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112060,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112060,09:41:00,09:41:00,8602,30,,,,26420.12,
9112060,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112060,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112060,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112060,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112060,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112060,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112060,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112060,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112060,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112060,09:49:00,09:49:00,8628,40,,,,32158.39,
9112060,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112060,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112060,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112060,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112100,08:56:00,08:56:00,9943,1,,,1,0,
9112100,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112100,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112100,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112100,09:05:00,09:05:00,9487,5,,,,6434.25,
9112100,09:10:00,09:10:00,9520,6,,,,9554.23,
9112100,09:15:00,09:15:00,3344,7,,,,11822.83,
9112100,09:18:20,09:18:20,657,8,,,,14385.23,0
9112100,09:24:00,09:24:00,658,9,,,,18788.69,
9112100,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112100,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112100,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112100,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112100,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112100,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112100,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112100,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112100,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112100,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112100,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112100,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112100,09:32:00,09:32:00,2880,22,,,,22489.46,
9112100,09:32:58,09:32:58,998,23,,,,22997.5,0
9112100,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112100,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112100,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112100,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112100,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112100,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112100,09:41:00,09:41:00,8602,30,,,,26420.12,
9112100,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112100,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112100,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112100,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112100,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112100,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112100,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112100,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112100,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112100,09:49:00,09:49:00,8628,40,,,,32158.39,
9112100,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112100,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112100,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112100,09:52:00,09:52:00,7499,44,,1,,33408.39,
9112110,08:56:00,08:56:00,9943,1,,,1,0,
9112110,08:57:58,08:57:58,5732,2,,,,1244.26,0
9112110,08:58:37,08:58:37,2127,3,,,,1851.87,0
9112110,08:59:41,08:59:41,3836,4,,,,2512.32,0
9112110,09:05:00,09:05:00,9487,5,,,,6434.25,
9112110,09:10:00,09:10:00,9520,6,,,,9554.23,
9112110,09:15:00,09:15:00,3344,7,,,,11822.83,
9112110,09:18:20,09:18:20,657,8,,,,14385.23,0
9112110,09:24:00,09:24:00,658,9,,,,18788.69,
9112110,09:24:23,09:24:23,2870,10,,,,18971.43,0
9112110,09:24:57,09:24:57,2871,11,,,,19272.4,0
9112110,09:25:42,09:25:42,2872,12,,,,19567.03,0
9112110,09:26:05,09:26:05,2873,13,,,,19743.89,0
9112110,09:26:20,09:26:20,6649,14,,,,19875.51,0
9112110,09:27:09,09:27:09,2874,15,,,,20194.64,0
9112110,09:27:47,09:27:47,2875,16,,,,20484.93,0
9112110,09:28:12,09:28:12,2876,17,,,,20704.89,0
9112110,09:28:48,09:28:48,2877,18,,,,21032.85,0
9112110,09:29:18,09:29:18,2878,19,,,,21280.59,0
9112110,09:30:07,09:30:07,2879,20,,,,21658.05,0
9112110,09:31:15,09:31:15,1145,21,,,,22127.93,0
9112110,09:32:00,09:32:00,2880,22,,,,22489.46,
9112110,09:32:58,09:32:58,998,23,,,,22997.5,0
9112110,09:34:09,09:34:09,2842,24,,,,23564.29,0
9112110,09:35:31,09:35:31,10090,25,,,,24160.34,0
9112110,09:36:56,09:36:56,10641,26,,,,24794.77,0
9112110,09:38:49,09:38:49,10643,27,,,,25434.45,0
9112110,09:40:02,09:40:02,10645,28,,,,25837.8,0
9112110,09:40:33,09:40:33,10647,29,,,,26139.01,0
9112110,09:41:00,09:41:00,8602,30,,,,26420.12,
9112110,09:42:09,09:42:09,10396,31,,,,26895.38,0
9112110,09:44:03,09:44:03,10392,32,,,,28011.94,0
9112110,09:44:48,09:44:48,2883,33,,,,28770.9,0
9112110,09:45:42,09:45:42,2884,34,,,,29630.78,0
9112110,09:45:53,09:45:53,2885,35,,,,29807.65,0
9112110,09:46:57,09:46:57,7908,36,,,,30196.69,0
9112110,09:47:27,09:47:27,8626,37,,,,30613.11,0
9112110,09:47:59,09:47:59,9676,38,,,,31131.53,0
9112110,09:48:30,09:48:30,8630,39,,,,31656.79,0
9112110,09:49:00,09:49:00,8628,40,,,,32158.39,
9112110,09:50:12,09:50:12,9673,41,,,,32702.22,0
9112110,09:50:56,09:50:56,4055,42,,,,32996.47,0
9112110,09:51:18,09:51:18,9672,43,,,,33136.94,0
9112110,09:52:00,09:52:00,7499,44,,1,,33408.39,
913020,11:21:00,11:21:00,9943,1,,,1,0,
913020,11:22:58,11:22:58,5732,2,,,,1244.26,0
913020,11:23:37,11:23:37,2127,3,,,,1851.87,0
913020,11:24:41,11:24:41,3836,4,,,,2512.32,0
913020,11:30:00,11:30:00,9487,5,,,,6434.25,
913020,11:35:00,11:35:00,9520,6,,,,9554.23,
913020,11:40:00,11:40:00,3344,7,,,,11822.83,
913020,11:43:19,11:43:19,657,8,,,,14385.23,0
913020,11:49:00,11:49:00,658,9,,,,18788.67,
913020,11:49:22,11:49:22,2870,10,,,,18971.41,0
913020,11:49:58,11:49:58,2871,11,,,,19272.41,0
913020,11:50:42,11:50:42,2872,12,,,,19567.04,0
913020,11:51:04,11:51:04,2873,13,,,,19743.9,0
913020,11:51:19,11:51:19,6649,14,,,,19875.52,0
913020,11:52:08,11:52:08,2874,15,,,,20194.65,0
913020,11:52:45,11:52:45,2875,16,,,,20484.94,0
913020,11:53:11,11:53:11,2876,17,,,,20705.13,0
913020,11:53:51,11:53:51,2877,18,,,,21032.35,0
913020,11:54:21,11:54:21,2878,19,,,,21280.09,0
913020,11:55:09,11:55:09,2879,20,,,,21657.55,0
913020,11:56:16,11:56:16,1145,21,,,,22127.43,0
913020,11:57:00,11:57:00,2880,22,,,,22488.96,
913020,11:57:58,11:57:58,998,23,,,,22997,0
913020,11:59:08,11:59:08,2842,24,,,,23563.79,0
913020,12:00:29,12:00:29,10090,25,,,,24159.84,0
913020,12:01:55,12:01:55,10641,26,,,,24806.45,0
913020,12:03:50,12:03:50,10643,27,,,,25448.17,0
913020,12:05:03,12:05:03,10645,28,,,,25851.52,0
913020,12:05:34,12:05:34,10647,29,,,,26152.73,0
913020,12:06:00,12:06:00,8602,30,,,,26433.84,
913020,12:07:43,12:07:43,10396,31,,,,26909.1,0
913020,12:10:29,12:10:29,10392,32,,,,28029.05,0
913020,12:11:39,12:11:39,2883,33,,,,28787.44,0
913020,12:12:56,12:12:56,2884,34,,,,29647.28,0
913020,12:13:12,12:13:12,2885,35,,,,29824.15,0
913020,12:14:49,12:14:49,7908,36,,,,30213.45,0
913020,12:16:03,12:16:03,4049,37,,,,30939.39,0
913020,12:16:27,12:16:27,4050,38,,,,31151.59,0
913020,12:17:24,12:17:24,4051,39,,,,31611.41,0
913020,12:17:54,12:17:54,4052,40,,,,31881.93,0
913020,12:18:36,12:18:36,4053,41,,,,32238.91,0
913020,12:19:00,12:19:00,4054,42,,,,32448.15,
913020,12:21:46,12:21:46,4055,43,,,,32720.78,0
913020,12:23:21,12:23:21,9672,44,,,,32861.26,0
913020,12:26:00,12:26:00,7499,45,,1,,33132.73,
913030,11:21:00,11:21:00,9943,1,,,1,0,
913030,11:22:58,11:22:58,5732,2,,,,1244.26,0
913030,11:23:37,11:23:37,2127,3,,,,1851.87,0
913030,11:24:41,11:24:41,3836,4,,,,2512.32,0
913030,11:30:00,11:30:00,9487,5,,,,6434.25,
913030,11:35:00,11:35:00,9520,6,,,,9554.23,
913030,11:40:00,11:40:00,3344,7,,,,11822.83,
913030,11:43:19,11:43:19,657,8,,,,14385.23,0
913030,11:49:00,11:49:00,658,9,,,,18788.67,
913030,11:49:22,11:49:22,2870,10,,,,18971.41,0
913030,11:49:58,11:49:58,2871,11,,,,19272.41,0
913030,11:50:42,11:50:42,2872,12,,,,19567.04,0
913030,11:51:04,11:51:04,2873,13,,,,19743.9,0
913030,11:51:19,11:51:19,6649,14,,,,19875.52,0
913030,11:52:08,11:52:08,2874,15,,,,20194.65,0
913030,11:52:45,11:52:45,2875,16,,,,20484.94,0
913030,11:53:11,11:53:11,2876,17,,,,20705.13,0
913030,11:53:51,11:53:51,2877,18,,,,21032.35,0
913030,11:54:21,11:54:21,2878,19,,,,21280.09,0
913030,11:55:09,11:55:09,2879,20,,,,21657.55,0
913030,11:56:16,11:56:16,1145,21,,,,22127.43,0
913030,11:57:00,11:57:00,2880,22,,,,22488.96,
913030,11:57:58,11:57:58,998,23,,,,22997,0
913030,11:59:08,11:59:08,2842,24,,,,23563.79,0
913030,12:00:29,12:00:29,10090,25,,,,24159.84,0
913030,12:01:55,12:01:55,10641,26,,,,24806.45,0
913030,12:03:50,12:03:50,10643,27,,,,25448.17,0
913030,12:05:03,12:05:03,10645,28,,,,25851.52,0
913030,12:05:34,12:05:34,10647,29,,,,26152.73,0
913030,12:06:00,12:06:00,8602,30,,,,26433.84,
913030,12:07:43,12:07:43,10396,31,,,,26909.1,0
913030,12:10:29,12:10:29,10392,32,,,,28029.05,0
913030,12:11:39,12:11:39,2883,33,,,,28787.44,0
913030,12:12:56,12:12:56,2884,34,,,,29647.28,0
913030,12:13:12,12:13:12,2885,35,,,,29824.15,0
913030,12:14:49,12:14:49,7908,36,,,,30213.45,0
913030,12:16:03,12:16:03,4049,37,,,,30939.39,0
913030,12:16:27,12:16:27,4050,38,,,,31151.59,0
913030,12:17:24,12:17:24,4051,39,,,,31611.41,0
913030,12:17:54,12:17:54,4052,40,,,,31881.93,0
913030,12:18:36,12:18:36,4053,41,,,,32238.91,0
913030,12:19:00,12:19:00,4054,42,,,,32448.15,
913030,12:21:46,12:21:46,4055,43,,,,32720.78,0
913030,12:23:21,12:23:21,9672,44,,,,32861.26,0
913030,12:26:00,12:26:00,7499,45,,1,,33132.73,
913040,11:21:00,11:21:00,9943,1,,,1,0,
913040,11:22:58,11:22:58,5732,2,,,,1244.26,0
913040,11:23:37,11:23:37,2127,3,,,,1851.87,0
913040,11:24:41,11:24:41,3836,4,,,,2512.32,0
913040,11:30:00,11:30:00,9487,5,,,,6434.25,
913040,11:35:00,11:35:00,9520,6,,,,9554.23,
913040,11:40:00,11:40:00,3344,7,,,,11822.83,
913040,11:43:19,11:43:19,657,8,,,,14385.23,0
913040,11:49:00,11:49:00,658,9,,,,18788.67,
913040,11:49:22,11:49:22,2870,10,,,,18971.41,0
913040,11:49:58,11:49:58,2871,11,,,,19272.41,0
913040,11:50:42,11:50:42,2872,12,,,,19567.04,0
913040,11:51:04,11:51:04,2873,13,,,,19743.9,0
913040,11:51:19,11:51:19,6649,14,,,,19875.52,0
913040,11:52:08,11:52:08,2874,15,,,,20194.65,0
913040,11:52:45,11:52:45,2875,16,,,,20484.94,0
913040,11:53:11,11:53:11,2876,17,,,,20705.13,0
913040,11:53:51,11:53:51,2877,18,,,,21032.35,0
913040,11:54:21,11:54:21,2878,19,,,,21280.09,0
913040,11:55:09,11:55:09,2879,20,,,,21657.55,0
913040,11:56:16,11:56:16,1145,21,,,,22127.43,0
913040,11:57:00,11:57:00,2880,22,,,,22488.96,
913040,11:57:58,11:57:58,998,23,,,,22997,0
913040,11:59:08,11:59:08,2842,24,,,,23563.79,0
913040,12:00:29,12:00:29,10090,25,,,,24159.84,0
913040,12:01:55,12:01:55,10641,26,,,,24806.45,0
913040,12:03:50,12:03:50,10643,27,,,,25448.17,0
913040,12:05:03,12:05:03,10645,28,,,,25851.52,0
913040,12:05:34,12:05:34,10647,29,,,,26152.73,0
913040,12:06:00,12:06:00,8602,30,,,,26433.84,
913040,12:07:43,12:07:43,10396,31,,,,26909.1,0
913040,12:10:29,12:10:29,10392,32,,,,28029.05,0
913040,12:11:39,12:11:39,2883,33,,,,28787.44,0
913040,12:12:56,12:12:56,2884,34,,,,29647.28,0
913040,12:13:12,12:13:12,2885,35,,,,29824.15,0
913040,12:14:49,12:14:49,7908,36,,,,30213.45,0
913040,12:16:03,12:16:03,4049,37,,,,30939.39,0
913040,12:16:27,12:16:27,4050,38,,,,31151.59,0
913040,12:17:24,12:17:24,4051,39,,,,31611.41,0
913040,12:17:54,12:17:54,4052,40,,,,31881.93,0
913040,12:18:36,12:18:36,4053,41,,,,32238.91,0
913040,12:19:00,12:19:00,4054,42,,,,32448.15,
913040,12:21:46,12:21:46,4055,43,,,,32720.78,0
913040,12:23:21,12:23:21,9672,44,,,,32861.26,0
913040,12:26:00,12:26:00,7499,45,,1,,33132.73,
913050,11:21:00,11:21:00,9943,1,,,1,0,
913050,11:22:58,11:22:58,5732,2,,,,1244.26,0
913050,11:23:37,11:23:37,2127,3,,,,1851.87,0
913050,11:24:41,11:24:41,3836,4,,,,2512.32,0
913050,11:30:00,11:30:00,9487,5,,,,6434.25,
913050,11:35:00,11:35:00,9520,6,,,,9554.23,
913050,11:40:00,11:40:00,3344,7,,,,11822.83,
913050,11:43:19,11:43:19,657,8,,,,14385.23,0
913050,11:49:00,11:49:00,658,9,,,,18788.67,
913050,11:49:22,11:49:22,2870,10,,,,18971.41,0
913050,11:49:58,11:49:58,2871,11,,,,19272.41,0
913050,11:50:42,11:50:42,2872,12,,,,19567.04,0
913050,11:51:04,11:51:04,2873,13,,,,19743.9,0
913050,11:51:19,11:51:19,6649,14,,,,19875.52,0
913050,11:52:08,11:52:08,2874,15,,,,20194.65,0
913050,11:52:45,11:52:45,2875,16,,,,20484.94,0
913050,11:53:11,11:53:11,2876,17,,,,20705.13,0
913050,11:53:51,11:53:51,2877,18,,,,21032.35,0
913050,11:54:21,11:54:21,2878,19,,,,21280.09,0
913050,11:55:09,11:55:09,2879,20,,,,21657.55,0
913050,11:56:16,11:56:16,1145,21,,,,22127.43,0
913050,11:57:00,11:57:00,2880,22,,,,22488.96,
913050,11:57:58,11:57:58,998,23,,,,22997,0
913050,11:59:08,11:59:08,2842,24,,,,23563.79,0
913050,12:00:29,12:00:29,10090,25,,,,24159.84,0
913050,12:01:55,12:01:55,10641,26,,,,24806.45,0
913050,12:03:50,12:03:50,10643,27,,,,25448.17,0
913050,12:05:03,12:05:03,10645,28,,,,25851.52,0
913050,12:05:34,12:05:34,10647,29,,,,26152.73,0
913050,12:06:00,12:06:00,8602,30,,,,26433.84,
913050,12:07:43,12:07:43,10396,31,,,,26909.1,0
913050,12:10:29,12:10:29,10392,32,,,,28029.05,0
913050,12:11:39,12:11:39,2883,33,,,,28787.44,0
913050,12:12:56,12:12:56,2884,34,,,,29647.28,0
913050,12:13:12,12:13:12,2885,35,,,,29824.15,0
913050,12:14:49,12:14:49,7908,36,,,,30213.45,0
913050,12:16:03,12:16:03,4049,37,,,,30939.39,0
913050,12:16:27,12:16:27,4050,38,,,,31151.59,0
913050,12:17:24,12:17:24,4051,39,,,,31611.41,0
913050,12:17:54,12:17:54,4052,40,,,,31881.93,0
913050,12:18:36,12:18:36,4053,41,,,,32238.91,0
913050,12:19:00,12:19:00,4054,42,,,,32448.15,
913050,12:21:46,12:21:46,4055,43,,,,32720.78,0
913050,12:23:21,12:23:21,9672,44,,,,32861.26,0
913050,12:26:00,12:26:00,7499,45,,1,,33132.73,
913060,11:21:00,11:21:00,9943,1,,,1,0,
913060,11:22:58,11:22:58,5732,2,,,,1244.26,0
913060,11:23:37,11:23:37,2127,3,,,,1851.87,0
913060,11:24:41,11:24:41,3836,4,,,,2512.32,0
913060,11:30:00,11:30:00,9487,5,,,,6434.25,
913060,11:35:00,11:35:00,9520,6,,,,9554.23,
913060,11:40:00,11:40:00,3344,7,,,,11822.83,
913060,11:43:19,11:43:19,657,8,,,,14385.23,0
913060,11:49:00,11:49:00,658,9,,,,18788.67,
913060,11:49:22,11:49:22,2870,10,,,,18971.41,0
913060,11:49:58,11:49:58,2871,11,,,,19272.41,0
913060,11:50:42,11:50:42,2872,12,,,,19567.04,0
913060,11:51:04,11:51:04,2873,13,,,,19743.9,0
913060,11:51:19,11:51:19,6649,14,,,,19875.52,0
913060,11:52:08,11:52:08,2874,15,,,,20194.65,0
913060,11:52:45,11:52:45,2875,16,,,,20484.94,0
913060,11:53:11,11:53:11,2876,17,,,,20705.13,0
913060,11:53:51,11:53:51,2877,18,,,,21032.35,0
913060,11:54:21,11:54:21,2878,19,,,,21280.09,0
913060,11:55:09,11:55:09,2879,20,,,,21657.55,0
913060,11:56:16,11:56:16,1145,21,,,,22127.43,0
913060,11:57:00,11:57:00,2880,22,,,,22488.96,
913060,11:57:58,11:57:58,998,23,,,,22997,0
913060,11:59:08,11:59:08,2842,24,,,,23563.79,0
913060,12:00:29,12:00:29,10090,25,,,,24159.84,0
913060,12:01:55,12:01:55,10641,26,,,,24806.45,0
913060,12:03:50,12:03:50,10643,27,,,,25448.17,0
913060,12:05:03,12:05:03,10645,28,,,,25851.52,0
913060,12:05:34,12:05:34,10647,29,,,,26152.73,0
913060,12:06:00,12:06:00,8602,30,,,,26433.84,
913060,12:07:43,12:07:43,10396,31,,,,26909.1,0
913060,12:10:29,12:10:29,10392,32,,,,28029.05,0
913060,12:11:39,12:11:39,2883,33,,,,28787.44,0
913060,12:12:56,12:12:56,2884,34,,,,29647.28,0
913060,12:13:12,12:13:12,2885,35,,,,29824.15,0
913060,12:14:49,12:14:49,7908,36,,,,30213.45,0
913060,12:16:03,12:16:03,4049,37,,,,30939.39,0
913060,12:16:27,12:16:27,4050,38,,,,31151.59,0
913060,12:17:24,12:17:24,4051,39,,,,31611.41,0
913060,12:17:54,12:17:54,4052,40,,,,31881.93,0
913060,12:18:36,12:18:36,4053,41,,,,32238.91,0
913060,12:19:00,12:19:00,4054,42,,,,32448.15,
913060,12:21:46,12:21:46,4055,43,,,,32720.78,0
913060,12:23:21,12:23:21,9672,44,,,,32861.26,0
913060,12:26:00,12:26:00,7499,45,,1,,33132.73,
913100,11:21:00,11:21:00,9943,1,,,1,0,
913100,11:22:58,11:22:58,5732,2,,,,1244.26,0
913100,11:23:37,11:23:37,2127,3,,,,1851.87,0
913100,11:24:41,11:24:41,3836,4,,,,2512.32,0
913100,11:30:00,11:30:00,9487,5,,,,6434.25,
913100,11:35:00,11:35:00,9520,6,,,,9554.23,
913100,11:40:00,11:40:00,3344,7,,,,11822.83,
913100,11:43:19,11:43:19,657,8,,,,14385.23,0
913100,11:49:00,11:49:00,658,9,,,,18788.67,
913100,11:49:22,11:49:22,2870,10,,,,18971.41,0
913100,11:49:58,11:49:58,2871,11,,,,19272.41,0
913100,11:50:42,11:50:42,2872,12,,,,19567.04,0
913100,11:51:04,11:51:04,2873,13,,,,19743.9,0
913100,11:51:19,11:51:19,6649,14,,,,19875.52,0
913100,11:52:08,11:52:08,2874,15,,,,20194.65,0
913100,11:52:45,11:52:45,2875,16,,,,20484.94,0
913100,11:53:11,11:53:11,2876,17,,,,20705.13,0
913100,11:53:51,11:53:51,2877,18,,,,21032.35,0
913100,11:54:21,11:54:21,2878,19,,,,21280.09,0
913100,11:55:09,11:55:09,2879,20,,,,21657.55,0
913100,11:56:16,11:56:16,1145,21,,,,22127.43,0
913100,11:57:00,11:57:00,2880,22,,,,22488.96,
913100,11:57:58,11:57:58,998,23,,,,22997,0
913100,11:59:08,11:59:08,2842,24,,,,23563.79,0
913100,12:00:29,12:00:29,10090,25,,,,24159.84,0
913100,12:01:55,12:01:55,10641,26,,,,24806.45,0
913100,12:03:50,12:03:50,10643,27,,,,25448.17,0
913100,12:05:03,12:05:03,10645,28,,,,25851.52,0
913100,12:05:34,12:05:34,10647,29,,,,26152.73,0
913100,12:06:00,12:06:00,8602,30,,,,26433.84,
913100,12:07:43,12:07:43,10396,31,,,,26909.1,0
913100,12:10:29,12:10:29,10392,32,,,,28029.05,0
913100,12:11:39,12:11:39,2883,33,,,,28787.44,0
913100,12:12:56,12:12:56,2884,34,,,,29647.28,0
913100,12:13:12,12:13:12,2885,35,,,,29824.15,0
913100,12:14:49,12:14:49,7908,36,,,,30213.45,0
913100,12:16:03,12:16:03,4049,37,,,,30939.39,0
913100,12:16:27,12:16:27,4050,38,,,,31151.59,0
913100,12:17:24,12:17:24,4051,39,,,,31611.41,0
913100,12:17:54,12:17:54,4052,40,,,,31881.93,0
913100,12:18:36,12:18:36,4053,41,,,,32238.91,0
913100,12:19:00,12:19:00,4054,42,,,,32448.15,
913100,12:21:46,12:21:46,4055,43,,,,32720.78,0
913100,12:23:21,12:23:21,9672,44,,,,32861.26,0
913100,12:26:00,12:26:00,7499,45,,1,,33132.73,
913110,11:21:00,11:21:00,9943,1,,,1,0,
913110,11:22:58,11:22:58,5732,2,,,,1244.26,0
913110,11:23:37,11:23:37,2127,3,,,,1851.87,0
913110,11:24:41,11:24:41,3836,4,,,,2512.32,0
913110,11:30:00,11:30:00,9487,5,,,,6434.25,
913110,11:35:00,11:35:00,9520,6,,,,9554.23,
913110,11:40:00,11:40:00,3344,7,,,,11822.83,
913110,11:43:19,11:43:19,657,8,,,,14385.23,0
913110,11:49:00,11:49:00,658,9,,,,18788.67,
913110,11:49:22,11:49:22,2870,10,,,,18971.41,0
913110,11:49:58,11:49:58,2871,11,,,,19272.41,0
913110,11:50:42,11:50:42,2872,12,,,,19567.04,0
913110,11:51:04,11:51:04,2873,13,,,,19743.9,0
913110,11:51:19,11:51:19,6649,14,,,,19875.52,0
913110,11:52:08,11:52:08,2874,15,,,,20194.65,0
913110,11:52:45,11:52:45,2875,16,,,,20484.94,0
913110,11:53:11,11:53:11,2876,17,,,,20705.13,0
913110,11:53:51,11:53:51,2877,18,,,,21032.35,0
913110,11:54:21,11:54:21,2878,19,,,,21280.09,0
913110,11:55:09,11:55:09,2879,20,,,,21657.55,0
913110,11:56:16,11:56:16,1145,21,,,,22127.43,0
913110,11:57:00,11:57:00,2880,22,,,,22488.96,
913110,11:57:58,11:57:58,998,23,,,,22997,0
913110,11:59:08,11:59:08,2842,24,,,,23563.79,0
913110,12:00:29,12:00:29,10090,25,,,,24159.84,0
913110,12:01:55,12:01:55,10641,26,,,,24806.45,0
913110,12:03:50,12:03:50,10643,27,,,,25448.17,0
913110,12:05:03,12:05:03,10645,28,,,,25851.52,0
913110,12:05:34,12:05:34,10647,29,,,,26152.73,0
913110,12:06:00,12:06:00,8602,30,,,,26433.84,
913110,12:07:43,12:07:43,10396,31,,,,26909.1,0
913110,12:10:29,12:10:29,10392,32,,,,28029.05,0
913110,12:11:39,12:11:39,2883,33,,,,28787.44,0
913110,12:12:56,12:12:56,2884,34,,,,29647.28,0
913110,12:13:12,12:13:12,2885,35,,,,29824.15,0
913110,12:14:49,12:14:49,7908,36,,,,30213.45,0
913110,12:16:03,12:16:03,4049,37,,,,30939.39,0
913110,12:16:27,12:16:27,4050,38,,,,31151.59,0
913110,12:17:24,12:17:24,4051,39,,,,31611.41,0
913110,12:17:54,12:17:54,4052,40,,,,31881.93,0
913110,12:18:36,12:18:36,4053,41,,,,32238.91,0
913110,12:19:00,12:19:00,4054,42,,,,32448.15,
913110,12:21:46,12:21:46,4055,43,,,,32720.78,0
913110,12:23:21,12:23:21,9672,44,,,,32861.26,0
913110,12:26:00,12:26:00,7499,45,,1,,33132.73,
9307080,12:17:00,12:17:00,9943,1,,,1,0,
9307080,12:20:26,12:20:26,5732,2,,,,1244.26,0
9307080,12:22:05,12:22:05,2127,3,,,,1868.42,0
9307080,12:25:00,12:25:00,2514,4,,,,2880.46,
9307080,12:33:04,12:33:04,160,5,,,,6501.33,0
9307080,12:35:00,12:35:00,10161,6,,,,7433.51,
9307080,12:40:00,12:40:00,9520,7,,,,10590.34,
9307080,12:45:00,12:45:00,3344,8,,,,12856.83,
9307080,12:47:59,12:47:59,657,9,,,,15420.26,0
9307080,12:53:00,12:53:00,658,10,,,,19818.49,
9307080,12:53:22,12:53:22,2870,11,,,,20001.23,0
9307080,12:53:58,12:53:58,2871,12,,,,20302.23,0
9307080,12:54:42,12:54:42,2872,13,,,,20596.86,0
9307080,12:55:04,12:55:04,2873,14,,,,20773.72,0
9307080,12:55:19,12:55:19,6649,15,,,,20905.34,0
9307080,12:56:08,12:56:08,2874,16,,,,21224.47,0
9307080,12:56:45,12:56:45,2875,17,,,,21514.76,0
9307080,12:57:11,12:57:11,2876,18,,,,21734.95,0
9307080,12:57:51,12:57:51,2877,19,,,,22062.17,0
9307080,12:58:21,12:58:21,2878,20,,,,22309.91,0
9307080,12:59:09,12:59:09,2879,21,,,,22687.37,0
9307080,13:00:16,13:00:16,1145,22,,,,23157.25,0
9307080,13:01:00,13:01:00,2880,23,,,,23518.78,
9307080,13:01:52,13:01:52,998,24,,,,24026.82,0
9307080,13:02:54,13:02:54,2842,25,,,,24593.61,0
9307080,13:04:06,13:04:06,10090,26,,,,25189.66,0
9307080,13:05:21,13:05:21,10641,27,,,,25839.89,0
9307080,13:07:04,13:07:04,10643,28,,,,26481.61,0
9307080,13:08:09,13:08:09,10645,29,,,,26884.96,0
9307080,13:08:36,13:08:36,10647,30,,,,27186.17,0
9307080,13:09:00,13:09:00,8602,31,,,,27467.28,
9307080,13:10:43,13:10:43,10396,32,,,,27942.54,0
9307080,13:13:30,13:13:30,10392,33,,,,29062.49,0
9307080,13:14:42,13:14:42,2883,34,,,,29820.9,0
9307080,13:15:58,13:15:58,2884,35,,,,30680.74,0
9307080,13:16:15,13:16:15,2885,36,,,,30857.61,0
9307080,13:17:52,13:17:52,7908,37,,,,31246.91,0
9307080,13:19:06,13:19:06,4049,38,,,,31972.85,0
9307080,13:19:30,13:19:30,4050,39,,,,32185.05,0
9307080,13:20:26,13:20:26,4051,40,,,,32644.87,0
9307080,13:20:57,13:20:57,4052,41,,,,32915.39,0
9307080,13:21:38,13:21:38,4053,42,,,,33272.37,0
9307080,13:22:00,13:22:00,4054,43,,,,33481.47,
9307080,13:22:45,13:22:45,10436,44,,,,33860.28,0
9307080,13:25:00,13:25:00,8628,45,,,,34935.64,
9307080,13:26:58,13:26:58,9673,46,,,,35478.15,0
9307080,13:28:01,13:28:01,4055,47,,,,35751.63,0
9307080,13:28:45,13:28:45,9672,48,,,,35892.11,0
9307080,13:30:00,13:30:00,7499,49,,1,,36163.58,
9307090,12:17:00,12:17:00,9943,1,,,1,0,
9307090,12:20:26,12:20:26,5732,2,,,,1244.26,0
9307090,12:22:05,12:22:05,2127,3,,,,1868.42,0
9307090,12:25:00,12:25:00,2514,4,,,,2880.46,
9307090,12:33:04,12:33:04,160,5,,,,6501.33,0
9307090,12:35:00,12:35:00,10161,6,,,,7433.51,
9307090,12:40:00,12:40:00,9520,7,,,,10590.34,
9307090,12:45:00,12:45:00,3344,8,,,,12856.83,
9307090,12:47:59,12:47:59,657,9,,,,15420.26,0
9307090,12:53:00,12:53:00,658,10,,,,19818.49,
9307090,12:53:22,12:53:22,2870,11,,,,20001.23,0
9307090,12:53:58,12:53:58,2871,12,,,,20302.23,0
9307090,12:54:42,12:54:42,2872,13,,,,20596.86,0
9307090,12:55:04,12:55:04,2873,14,,,,20773.72,0
9307090,12:55:19,12:55:19,6649,15,,,,20905.34,0
9307090,12:56:08,12:56:08,2874,16,,,,21224.47,0
9307090,12:56:45,12:56:45,2875,17,,,,21514.76,0
9307090,12:57:11,12:57:11,2876,18,,,,21734.95,0
9307090,12:57:51,12:57:51,2877,19,,,,22062.17,0
9307090,12:58:21,12:58:21,2878,20,,,,22309.91,0
9307090,12:59:09,12:59:09,2879,21,,,,22687.37,0
9307090,13:00:16,13:00:16,1145,22,,,,23157.25,0
9307090,13:01:00,13:01:00,2880,23,,,,23518.78,
9307090,13:01:52,13:01:52,998,24,,,,24026.82,0
9307090,13:02:54,13:02:54,2842,25,,,,24593.61,0
9307090,13:04:06,13:04:06,10090,26,,,,25189.66,0
9307090,13:05:21,13:05:21,10641,27,,,,25839.89,0
9307090,13:07:04,13:07:04,10643,28,,,,26481.61,0
9307090,13:08:09,13:08:09,10645,29,,,,26884.96,0
9307090,13:08:36,13:08:36,10647,30,,,,27186.17,0
9307090,13:09:00,13:09:00,8602,31,,,,27467.28,
9307090,13:10:43,13:10:43,10396,32,,,,27942.54,0
9307090,13:13:30,13:13:30,10392,33,,,,29062.49,0
9307090,13:14:42,13:14:42,2883,34,,,,29820.9,0
9307090,13:15:58,13:15:58,2884,35,,,,30680.74,0
9307090,13:16:15,13:16:15,2885,36,,,,30857.61,0
9307090,13:17:52,13:17:52,7908,37,,,,31246.91,0
9307090,13:19:06,13:19:06,4049,38,,,,31972.85,0
9307090,13:19:30,13:19:30,4050,39,,,,32185.05,0
9307090,13:20:26,13:20:26,4051,40,,,,32644.87,0
9307090,13:20:57,13:20:57,4052,41,,,,32915.39,0
9307090,13:21:38,13:21:38,4053,42,,,,33272.37,0
9307090,13:22:00,13:22:00,4054,43,,,,33481.47,
9307090,13:22:45,13:22:45,10436,44,,,,33860.28,0
9307090,13:25:00,13:25:00,8628,45,,,,34935.64,
9307090,13:26:58,13:26:58,9673,46,,,,35478.15,0
9307090,13:28:01,13:28:01,4055,47,,,,35751.63,0
9307090,13:28:45,13:28:45,9672,48,,,,35892.11,0
9307090,13:30:00,13:30:00,7499,49,,1,,36163.58,
9456010,10:17:00,10:17:00,9943,1,,,1,0,
9456010,10:20:26,10:20:26,5732,2,,,,1244.26,0
9456010,10:22:05,10:22:05,2127,3,,,,1868.42,0
9456010,10:25:00,10:25:00,2514,4,,,,2880.46,
9456010,10:33:04,10:33:04,160,5,,,,6501.33,0
9456010,10:35:00,10:35:00,10161,6,,,,7433.51,
9456010,10:40:00,10:40:00,9520,7,,,,10590.34,
9456010,10:45:00,10:45:00,3344,8,,,,12856.83,
9456010,10:47:59,10:47:59,657,9,,,,15420.26,0
9456010,10:53:00,10:53:00,658,10,,,,19818.49,
9456010,10:53:22,10:53:22,2870,11,,,,20001.23,0
9456010,10:53:58,10:53:58,2871,12,,,,20302.23,0
9456010,10:54:42,10:54:42,2872,13,,,,20596.86,0
9456010,10:55:04,10:55:04,2873,14,,,,20773.72,0
9456010,10:55:19,10:55:19,6649,15,,,,20905.34,0
9456010,10:56:08,10:56:08,2874,16,,,,21224.47,0
9456010,10:56:45,10:56:45,2875,17,,,,21514.76,0
9456010,10:57:11,10:57:11,2876,18,,,,21734.95,0
9456010,10:57:51,10:57:51,2877,19,,,,22062.17,0
9456010,10:58:21,10:58:21,2878,20,,,,22309.91,0
9456010,10:59:09,10:59:09,2879,21,,,,22687.37,0
9456010,11:00:16,11:00:16,1145,22,,,,23157.25,0
9456010,11:01:00,11:01:00,2880,23,,,,23518.78,
9456010,11:01:52,11:01:52,998,24,,,,24026.82,0
9456010,11:02:54,11:02:54,2842,25,,,,24593.61,0
9456010,11:04:06,11:04:06,10090,26,,,,25189.66,0
9456010,11:05:21,11:05:21,10641,27,,,,25839.89,0
9456010,11:07:04,11:07:04,10643,28,,,,26481.61,0
9456010,11:08:09,11:08:09,10645,29,,,,26884.96,0
9456010,11:08:36,11:08:36,10647,30,,,,27186.17,0
9456010,11:09:00,11:09:00,8602,31,,,,27467.28,
9456010,11:10:43,11:10:43,10396,32,,,,27942.54,0
9456010,11:13:30,11:13:30,10392,33,,,,29062.49,0
9456010,11:14:42,11:14:42,2883,34,,,,29820.9,0
9456010,11:15:58,11:15:58,2884,35,,,,30680.74,0
9456010,11:16:15,11:16:15,2885,36,,,,30857.61,0
9456010,11:17:52,11:17:52,7908,37,,,,31246.91,0
9456010,11:19:06,11:19:06,4049,38,,,,31972.85,0
9456010,11:19:30,11:19:30,4050,39,,,,32185.05,0
9456010,11:20:26,11:20:26,4051,40,,,,32644.87,0
9456010,11:20:57,11:20:57,4052,41,,,,32915.39,0
9456010,11:21:38,11:21:38,4053,42,,,,33272.37,0
9456010,11:22:00,11:22:00,4054,43,,,,33481.47,
9456010,11:22:45,11:22:45,10436,44,,,,33860.28,0
9456010,11:25:00,11:25:00,8628,45,,,,34935.64,
9456010,11:26:58,11:26:58,9673,46,,,,35478.15,0
9456010,11:28:01,11:28:01,4055,47,,,,35751.63,0
9456010,11:28:45,11:28:45,9672,48,,,,35892.11,0
9456010,11:30:00,11:30:00,7499,49,,1,,36163.58,
9456120,10:17:00,10:17:00,9943,1,,,1,0,
9456120,10:20:26,10:20:26,5732,2,,,,1244.26,0
9456120,10:22:05,10:22:05,2127,3,,,,1868.42,0
9456120,10:25:00,10:25:00,2514,4,,,,2880.46,
9456120,10:33:04,10:33:04,160,5,,,,6501.33,0
9456120,10:35:00,10:35:00,10161,6,,,,7433.51,
9456120,10:40:00,10:40:00,9520,7,,,,10590.34,
9456120,10:45:00,10:45:00,3344,8,,,,12856.83,
9456120,10:47:59,10:47:59,657,9,,,,15420.26,0
9456120,10:53:00,10:53:00,658,10,,,,19818.49,
9456120,10:53:22,10:53:22,2870,11,,,,20001.23,0
9456120,10:53:58,10:53:58,2871,12,,,,20302.23,0
9456120,10:54:42,10:54:42,2872,13,,,,20596.86,0
9456120,10:55:04,10:55:04,2873,14,,,,20773.72,0
9456120,10:55:19,10:55:19,6649,15,,,,20905.34,0
9456120,10:56:08,10:56:08,2874,16,,,,21224.47,0
9456120,10:56:45,10:56:45,2875,17,,,,21514.76,0
9456120,10:57:11,10:57:11,2876,18,,,,21734.95,0
9456120,10:57:51,10:57:51,2877,19,,,,22062.17,0
9456120,10:58:21,10:58:21,2878,20,,,,22309.91,0
9456120,10:59:09,10:59:09,2879,21,,,,22687.37,0
9456120,11:00:16,11:00:16,1145,22,,,,23157.25,0
9456120,11:01:00,11:01:00,2880,23,,,,23518.78,
9456120,11:01:52,11:01:52,998,24,,,,24026.82,0
9456120,11:02:54,11:02:54,2842,25,,,,24593.61,0
9456120,11:04:06,11:04:06,10090,26,,,,25189.66,0
9456120,11:05:21,11:05:21,10641,27,,,,25839.89,0
9456120,11:07:04,11:07:04,10643,28,,,,26481.61,0
9456120,11:08:09,11:08:09,10645,29,,,,26884.96,0
9456120,11:08:36,11:08:36,10647,30,,,,27186.17,0
9456120,11:09:00,11:09:00,8602,31,,,,27467.28,
9456120,11:10:43,11:10:43,10396,32,,,,27942.54,0
9456120,11:13:30,11:13:30,10392,33,,,,29062.49,0
9456120,11:14:42,11:14:42,2883,34,,,,29820.9,0
9456120,11:15:58,11:15:58,2884,35,,,,30680.74,0
9456120,11:16:15,11:16:15,2885,36,,,,30857.61,0
9456120,11:17:52,11:17:52,7908,37,,,,31246.91,0
9456120,11:19:06,11:19:06,4049,38,,,,31972.85,0
9456120,11:19:30,11:19:30,4050,39,,,,32185.05,0
9456120,11:20:26,11:20:26,4051,40,,,,32644.87,0
9456120,11:20:57,11:20:57,4052,41,,,,32915.39,0
9456120,11:21:38,11:21:38,4053,42,,,,33272.37,0
9456120,11:22:00,11:22:00,4054,43,,,,33481.47,
9456120,11:22:45,11:22:45,10436,44,,,,33860.28,0
9456120,11:25:00,11:25:00,8628,45,,,,34935.64,
9456120,11:26:58,11:26:58,9673,46,,,,35478.15,0
9456120,11:28:01,11:28:01,4055,47,,,,35751.63,0
9456120,11:28:45,11:28:45,9672,48,,,,35892.11,0
9456120,11:30:00,11:30:00,7499,49,,1,,36163.58,
9573010,16:17:00,16:17:00,9943,1,,,1,0,
9573010,16:20:26,16:20:26,5732,2,,,,1244.26,0
9573010,16:22:05,16:22:05,2127,3,,,,1868.42,0
9573010,16:25:00,16:25:00,2514,4,,,,2880.46,
9573010,16:33:04,16:33:04,160,5,,,,6501.33,0
9573010,16:35:00,16:35:00,10161,6,,,,7433.51,
9573010,16:40:00,16:40:00,9520,7,,,,10590.34,
9573010,16:45:00,16:45:00,3344,8,,,,12856.83,
9573010,16:47:59,16:47:59,657,9,,,,15420.26,0
9573010,16:53:00,16:53:00,658,10,,,,19818.49,
9573010,16:53:22,16:53:22,2870,11,,,,20001.23,0
9573010,16:53:58,16:53:58,2871,12,,,,20302.23,0
9573010,16:54:42,16:54:42,2872,13,,,,20596.86,0
9573010,16:55:04,16:55:04,2873,14,,,,20773.72,0
9573010,16:55:19,16:55:19,6649,15,,,,20905.34,0
9573010,16:56:08,16:56:08,2874,16,,,,21224.47,0
9573010,16:56:45,16:56:45,2875,17,,,,21514.76,0
9573010,16:57:11,16:57:11,2876,18,,,,21734.95,0
9573010,16:57:51,16:57:51,2877,19,,,,22062.17,0
9573010,16:58:21,16:58:21,2878,20,,,,22309.91,0
9573010,16:59:09,16:59:09,2879,21,,,,22687.37,0
9573010,17:00:16,17:00:16,1145,22,,,,23157.25,0
9573010,17:01:00,17:01:00,2880,23,,,,23518.78,
9573010,17:01:52,17:01:52,998,24,,,,24026.82,0
9573010,17:02:54,17:02:54,2842,25,,,,24593.61,0
9573010,17:04:06,17:04:06,10090,26,,,,25189.66,0
9573010,17:05:21,17:05:21,10641,27,,,,25839.89,0
9573010,17:07:04,17:07:04,10643,28,,,,26481.61,0
9573010,17:08:09,17:08:09,10645,29,,,,26884.96,0
9573010,17:08:36,17:08:36,10647,30,,,,27186.17,0
9573010,17:09:00,17:09:00,8602,31,,,,27467.28,
9573010,17:10:43,17:10:43,10396,32,,,,27942.54,0
9573010,17:13:30,17:13:30,10392,33,,,,29062.49,0
9573010,17:14:42,17:14:42,2883,34,,,,29820.9,0
9573010,17:15:58,17:15:58,2884,35,,,,30680.74,0
9573010,17:16:15,17:16:15,2885,36,,,,30857.61,0
9573010,17:17:52,17:17:52,7908,37,,,,31246.91,0
9573010,17:19:06,17:19:06,4049,38,,,,31972.85,0
9573010,17:19:30,17:19:30,4050,39,,,,32185.05,0
9573010,17:20:26,17:20:26,4051,40,,,,32644.87,0
9573010,17:20:57,17:20:57,4052,41,,,,32915.39,0
9573010,17:21:38,17:21:38,4053,42,,,,33272.37,0
9573010,17:22:00,17:22:00,4054,43,,,,33481.47,
9573010,17:22:45,17:22:45,10436,44,,,,33860.28,0
9573010,17:25:00,17:25:00,8628,45,,,,34935.64,
9573010,17:26:58,17:26:58,9673,46,,,,35478.15,0
9573010,17:28:01,17:28:01,4055,47,,,,35751.63,0
9573010,17:28:45,17:28:45,9672,48,,,,35892.11,0
9573010,17:30:00,17:30:00,7499,49,,1,,36163.58,
9573120,16:17:00,16:17:00,9943,1,,,1,0,
9573120,16:20:26,16:20:26,5732,2,,,,1244.26,0
9573120,16:22:05,16:22:05,2127,3,,,,1868.42,0
9573120,16:25:00,16:25:00,2514,4,,,,2880.46,
9573120,16:33:04,16:33:04,160,5,,,,6501.33,0
9573120,16:35:00,16:35:00,10161,6,,,,7433.51,
9573120,16:40:00,16:40:00,9520,7,,,,10590.34,
9573120,16:45:00,16:45:00,3344,8,,,,12856.83,
9573120,16:47:59,16:47:59,657,9,,,,15420.26,0
9573120,16:53:00,16:53:00,658,10,,,,19818.49,
9573120,16:53:22,16:53:22,2870,11,,,,20001.23,0
9573120,16:53:58,16:53:58,2871,12,,,,20302.23,0
9573120,16:54:42,16:54:42,2872,13,,,,20596.86,0
9573120,16:55:04,16:55:04,2873,14,,,,20773.72,0
9573120,16:55:19,16:55:19,6649,15,,,,20905.34,0
9573120,16:56:08,16:56:08,2874,16,,,,21224.47,0
9573120,16:56:45,16:56:45,2875,17,,,,21514.76,0
9573120,16:57:11,16:57:11,2876,18,,,,21734.95,0
9573120,16:57:51,16:57:51,2877,19,,,,22062.17,0
9573120,16:58:21,16:58:21,2878,20,,,,22309.91,0
9573120,16:59:09,16:59:09,2879,21,,,,22687.37,0
9573120,17:00:16,17:00:16,1145,22,,,,23157.25,0
9573120,17:01:00,17:01:00,2880,23,,,,23518.78,
9573120,17:01:52,17:01:52,998,24,,,,24026.82,0
9573120,17:02:54,17:02:54,2842,25,,,,24593.61,0
9573120,17:04:06,17:04:06,10090,26,,,,25189.66,0
9573120,17:05:21,17:05:21,10641,27,,,,25839.89,0
9573120,17:07:04,17:07:04,10643,28,,,,26481.61,0
9573120,17:08:09,17:08:09,10645,29,,,,26884.96,0
9573120,17:08:36,17:08:36,10647,30,,,,27186.17,0
9573120,17:09:00,17:09:00,8602,31,,,,27467.28,
9573120,17:10:43,17:10:43,10396,32,,,,27942.54,0
9573120,17:13:30,17:13:30,10392,33,,,,29062.49,0
9573120,17:14:42,17:14:42,2883,34,,,,29820.9,0
9573120,17:15:58,17:15:58,2884,35,,,,30680.74,0
9573120,17:16:15,17:16:15,2885,36,,,,30857.61,0
9573120,17:17:52,17:17:52,7908,37,,,,31246.91,0
9573120,17:19:06,17:19:06,4049,38,,,,31972.85,0
9573120,17:19:30,17:19:30,4050,39,,,,32185.05,0
9573120,17:20:26,17:20:26,4051,40,,,,32644.87,0
9573120,17:20:57,17:20:57,4052,41,,,,32915.39,0
9573120,17:21:38,17:21:38,4053,42,,,,33272.37,0
9573120,17:22:00,17:22:00,4054,43,,,,33481.47,
9573120,17:22:45,17:22:45,10436,44,,,,33860.28,0
9573120,17:25:00,17:25:00,8628,45,,,,34935.64,
9573120,17:26:58,17:26:58,9673,46,,,,35478.15,0
9573120,17:28:01,17:28:01,4055,47,,,,35751.63,0
9573120,17:28:45,17:28:45,9672,48,,,,35892.11,0
9573120,17:30:00,17:30:00,7499,49,,1,,36163.58,
9664020,23:25:00,23:25:00,9943,1,,,1,0,
9664020,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664020,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664020,23:31:00,23:31:00,2514,4,,,,2854.66,
9664020,23:39:52,23:39:52,160,5,,,,6475.53,0
9664020,23:42:00,23:42:00,10161,6,,,,7407.71,
9664020,23:46:00,23:46:00,9520,7,,,,10564.54,
9664020,23:50:00,23:50:00,3344,8,,,,12831.03,
9664020,23:52:51,23:52:51,657,9,,,,15394.46,0
9664020,23:58:00,23:58:00,658,10,,,,19797.9,
9664020,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664020,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664020,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664020,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664020,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664020,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664020,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664020,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664020,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664020,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664020,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664020,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664020,24:03:00,24:03:00,2880,23,,,,23498.19,
9664020,24:03:51,24:03:51,998,24,,,,24006.23,0
9664020,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664020,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664020,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664020,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664020,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664020,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664020,24:11:00,24:11:00,8602,31,,,,27443.07,
9664020,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664020,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664020,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664020,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664020,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664020,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664020,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664020,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664020,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664020,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664020,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664020,24:20:00,24:20:00,4054,43,,,,33457.38,
9664020,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664020,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664020,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664030,23:25:00,23:25:00,9943,1,,,1,0,
9664030,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664030,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664030,23:31:00,23:31:00,2514,4,,,,2854.66,
9664030,23:39:52,23:39:52,160,5,,,,6475.53,0
9664030,23:42:00,23:42:00,10161,6,,,,7407.71,
9664030,23:46:00,23:46:00,9520,7,,,,10564.54,
9664030,23:50:00,23:50:00,3344,8,,,,12831.03,
9664030,23:52:51,23:52:51,657,9,,,,15394.46,0
9664030,23:58:00,23:58:00,658,10,,,,19797.9,
9664030,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664030,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664030,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664030,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664030,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664030,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664030,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664030,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664030,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664030,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664030,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664030,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664030,24:03:00,24:03:00,2880,23,,,,23498.19,
9664030,24:03:51,24:03:51,998,24,,,,24006.23,0
9664030,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664030,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664030,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664030,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664030,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664030,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664030,24:11:00,24:11:00,8602,31,,,,27443.07,
9664030,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664030,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664030,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664030,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664030,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664030,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664030,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664030,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664030,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664030,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664030,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664030,24:20:00,24:20:00,4054,43,,,,33457.38,
9664030,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664030,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664030,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664040,23:25:00,23:25:00,9943,1,,,1,0,
9664040,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664040,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664040,23:31:00,23:31:00,2514,4,,,,2854.66,
9664040,23:39:52,23:39:52,160,5,,,,6475.53,0
9664040,23:42:00,23:42:00,10161,6,,,,7407.71,
9664040,23:46:00,23:46:00,9520,7,,,,10564.54,
9664040,23:50:00,23:50:00,3344,8,,,,12831.03,
9664040,23:52:51,23:52:51,657,9,,,,15394.46,0
9664040,23:58:00,23:58:00,658,10,,,,19797.9,
9664040,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664040,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664040,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664040,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664040,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664040,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664040,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664040,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664040,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664040,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664040,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664040,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664040,24:03:00,24:03:00,2880,23,,,,23498.19,
9664040,24:03:51,24:03:51,998,24,,,,24006.23,0
9664040,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664040,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664040,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664040,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664040,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664040,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664040,24:11:00,24:11:00,8602,31,,,,27443.07,
9664040,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664040,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664040,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664040,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664040,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664040,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664040,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664040,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664040,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664040,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664040,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664040,24:20:00,24:20:00,4054,43,,,,33457.38,
9664040,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664040,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664040,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664050,23:25:00,23:25:00,9943,1,,,1,0,
9664050,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664050,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664050,23:31:00,23:31:00,2514,4,,,,2854.66,
9664050,23:39:52,23:39:52,160,5,,,,6475.53,0
9664050,23:42:00,23:42:00,10161,6,,,,7407.71,
9664050,23:46:00,23:46:00,9520,7,,,,10564.54,
9664050,23:50:00,23:50:00,3344,8,,,,12831.03,
9664050,23:52:51,23:52:51,657,9,,,,15394.46,0
9664050,23:58:00,23:58:00,658,10,,,,19797.9,
9664050,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664050,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664050,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664050,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664050,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664050,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664050,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664050,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664050,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664050,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664050,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664050,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664050,24:03:00,24:03:00,2880,23,,,,23498.19,
9664050,24:03:51,24:03:51,998,24,,,,24006.23,0
9664050,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664050,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664050,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664050,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664050,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664050,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664050,24:11:00,24:11:00,8602,31,,,,27443.07,
9664050,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664050,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664050,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664050,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664050,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664050,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664050,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664050,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664050,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664050,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664050,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664050,24:20:00,24:20:00,4054,43,,,,33457.38,
9664050,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664050,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664050,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664060,23:25:00,23:25:00,9943,1,,,1,0,
9664060,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664060,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664060,23:31:00,23:31:00,2514,4,,,,2854.66,
9664060,23:39:52,23:39:52,160,5,,,,6475.53,0
9664060,23:42:00,23:42:00,10161,6,,,,7407.71,
9664060,23:46:00,23:46:00,9520,7,,,,10564.54,
9664060,23:50:00,23:50:00,3344,8,,,,12831.03,
9664060,23:52:51,23:52:51,657,9,,,,15394.46,0
9664060,23:58:00,23:58:00,658,10,,,,19797.9,
9664060,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664060,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664060,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664060,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664060,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664060,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664060,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664060,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664060,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664060,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664060,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664060,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664060,24:03:00,24:03:00,2880,23,,,,23498.19,
9664060,24:03:51,24:03:51,998,24,,,,24006.23,0
9664060,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664060,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664060,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664060,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664060,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664060,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664060,24:11:00,24:11:00,8602,31,,,,27443.07,
9664060,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664060,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664060,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664060,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664060,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664060,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664060,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664060,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664060,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664060,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664060,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664060,24:20:00,24:20:00,4054,43,,,,33457.38,
9664060,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664060,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664060,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664100,23:25:00,23:25:00,9943,1,,,1,0,
9664100,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664100,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664100,23:31:00,23:31:00,2514,4,,,,2854.66,
9664100,23:39:52,23:39:52,160,5,,,,6475.53,0
9664100,23:42:00,23:42:00,10161,6,,,,7407.71,
9664100,23:46:00,23:46:00,9520,7,,,,10564.54,
9664100,23:50:00,23:50:00,3344,8,,,,12831.03,
9664100,23:52:51,23:52:51,657,9,,,,15394.46,0
9664100,23:58:00,23:58:00,658,10,,,,19797.9,
9664100,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664100,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664100,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664100,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664100,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664100,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664100,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664100,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664100,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664100,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664100,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664100,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664100,24:03:00,24:03:00,2880,23,,,,23498.19,
9664100,24:03:51,24:03:51,998,24,,,,24006.23,0
9664100,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664100,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664100,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664100,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664100,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664100,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664100,24:11:00,24:11:00,8602,31,,,,27443.07,
9664100,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664100,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664100,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664100,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664100,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664100,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664100,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664100,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664100,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664100,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664100,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664100,24:20:00,24:20:00,4054,43,,,,33457.38,
9664100,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664100,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664100,24:25:00,24:25:00,7499,46,,1,,34141.96,
9664110,23:25:00,23:25:00,9943,1,,,1,0,
9664110,23:27:47,23:27:47,5732,2,,,,1244.26,0
9664110,23:29:08,23:29:08,2127,3,,,,1853.38,0
9664110,23:31:00,23:31:00,2514,4,,,,2854.66,
9664110,23:39:52,23:39:52,160,5,,,,6475.53,0
9664110,23:42:00,23:42:00,10161,6,,,,7407.71,
9664110,23:46:00,23:46:00,9520,7,,,,10564.54,
9664110,23:50:00,23:50:00,3344,8,,,,12831.03,
9664110,23:52:51,23:52:51,657,9,,,,15394.46,0
9664110,23:58:00,23:58:00,658,10,,,,19797.9,
9664110,23:58:14,23:58:14,2870,11,,,,19980.64,0
9664110,23:58:36,23:58:36,2871,12,,,,20281.64,0
9664110,23:59:03,23:59:03,2872,13,,,,20576.27,0
9664110,23:59:18,23:59:18,2873,14,,,,20753.13,0
9664110,23:59:27,23:59:27,6649,15,,,,20884.75,0
9664110,23:59:57,23:59:57,2874,16,,,,21203.88,0
9664110,24:00:20,24:00:20,2875,17,,,,21494.17,0
9664110,24:00:37,24:00:37,2876,18,,,,21714.36,0
9664110,24:01:02,24:01:02,2877,19,,,,22041.58,0
9664110,24:01:20,24:01:20,2878,20,,,,22289.32,0
9664110,24:01:51,24:01:51,2879,21,,,,22666.78,0
9664110,24:02:32,24:02:32,1145,22,,,,23136.66,0
9664110,24:03:00,24:03:00,2880,23,,,,23498.19,
9664110,24:03:51,24:03:51,998,24,,,,24006.23,0
9664110,24:04:53,24:04:53,2842,25,,,,24573.02,0
9664110,24:06:05,24:06:05,10090,26,,,,25169.07,0
9664110,24:07:22,24:07:22,10641,27,,,,25815.68,0
9664110,24:09:04,24:09:04,10643,28,,,,26457.4,0
9664110,24:10:09,24:10:09,10645,29,,,,26860.75,0
9664110,24:10:36,24:10:36,10647,30,,,,27161.96,0
9664110,24:11:00,24:11:00,8602,31,,,,27443.07,
9664110,24:12:11,24:12:11,10396,32,,,,27918.33,0
9664110,24:14:06,24:14:06,10392,33,,,,29038.28,0
9664110,24:14:55,24:14:55,2883,34,,,,29796.67,0
9664110,24:15:48,24:15:48,2884,35,,,,30656.51,0
9664110,24:15:59,24:15:59,2885,36,,,,30833.38,0
9664110,24:17:06,24:17:06,7908,37,,,,31222.68,0
9664110,24:17:58,24:17:58,4049,38,,,,31948.62,0
9664110,24:18:14,24:18:14,4050,39,,,,32160.82,0
9664110,24:18:53,24:18:53,4051,40,,,,32620.64,0
9664110,24:19:14,24:19:14,4052,41,,,,32891.16,0
9664110,24:19:43,24:19:43,4053,42,,,,33248.14,0
9664110,24:20:00,24:20:00,4054,43,,,,33457.38,
9664110,24:21:58,24:21:58,4055,44,,,,33730.01,0
9664110,24:23:06,24:23:06,9672,45,,,,33870.49,0
9664110,24:25:00,24:25:00,7499,46,,1,,34141.96,
978020,15:50:00,15:50:00,9943,1,,,1,0,
978020,15:51:58,15:51:58,5732,2,,,,1244.26,0
978020,15:52:37,15:52:37,2127,3,,,,1851.87,0
978020,15:53:41,15:53:41,3836,4,,,,2512.32,0
978020,15:59:00,15:59:00,9487,5,,,,6434.25,
978020,16:05:00,16:05:00,9520,6,,,,9554.23,
978020,16:11:00,16:11:00,3344,7,,,,11822.83,
978020,16:14:19,16:14:19,657,8,,,,14385.23,0
978020,16:20:00,16:20:00,658,9,,,,18788.67,
978020,16:20:25,16:20:25,2870,10,,,,18971.41,0
978020,16:21:05,16:21:05,2871,11,,,,19272.41,0
978020,16:21:54,16:21:54,2872,12,,,,19567.04,0
978020,16:22:20,16:22:20,2873,13,,,,19743.9,0
978020,16:22:36,16:22:36,6649,14,,,,19875.52,0
978020,16:23:31,16:23:31,2874,15,,,,20194.65,0
978020,16:24:13,16:24:13,2875,16,,,,20484.94,0
978020,16:24:42,16:24:42,2876,17,,,,20705.13,0
978020,16:25:28,16:25:28,2877,18,,,,21032.35,0
978020,16:26:01,16:26:01,2878,19,,,,21280.09,0
978020,16:26:55,16:26:55,2879,20,,,,21657.55,0
978020,16:28:10,16:28:10,1145,21,,,,22127.43,0
978020,16:29:00,16:29:00,2880,22,,,,22488.96,
978020,16:30:04,16:30:04,998,23,,,,22997,0
978020,16:31:22,16:31:22,2842,24,,,,23563.79,0
978020,16:32:52,16:32:52,10090,25,,,,24159.84,0
978020,16:34:27,16:34:27,10641,26,,,,24806.45,0
978020,16:36:35,16:36:35,10643,27,,,,25448.17,0
978020,16:37:56,16:37:56,10645,28,,,,25851.52,0
978020,16:38:31,16:38:31,10647,29,,,,26152.73,0
978020,16:39:00,16:39:00,8602,30,,,,26433.84,
978020,16:40:59,16:40:59,10396,31,,,,26909.1,0
978020,16:44:10,16:44:10,10392,32,,,,28029.05,0
978020,16:45:31,16:45:31,2883,33,,,,28787.44,0
978020,16:47:00,16:47:00,2884,34,,,,29647.28,0
978020,16:47:19,16:47:19,2885,35,,,,29824.15,0
978020,16:49:11,16:49:11,7908,36,,,,30213.45,0
978020,16:50:36,16:50:36,4049,37,,,,30939.39,0
978020,16:51:04,16:51:04,4050,38,,,,31151.59,0
978020,16:52:09,16:52:09,4051,39,,,,31611.41,0
978020,16:52:44,16:52:44,4052,40,,,,31881.93,0
978020,16:53:32,16:53:32,4053,41,,,,32238.91,0
978020,16:54:00,16:54:00,4054,42,,,,32448.15,
978020,16:56:46,16:56:46,4055,43,,,,32720.78,0
978020,16:58:21,16:58:21,9672,44,,,,32861.26,0
978020,17:01:00,17:01:00,7499,45,,1,,33132.73,
978030,15:50:00,15:50:00,9943,1,,,1,0,
978030,15:51:58,15:51:58,5732,2,,,,1244.26,0
978030,15:52:37,15:52:37,2127,3,,,,1851.87,0
978030,15:53:41,15:53:41,3836,4,,,,2512.32,0
978030,15:59:00,15:59:00,9487,5,,,,6434.25,
978030,16:05:00,16:05:00,9520,6,,,,9554.23,
978030,16:11:00,16:11:00,3344,7,,,,11822.83,
978030,16:14:19,16:14:19,657,8,,,,14385.23,0
978030,16:20:00,16:20:00,658,9,,,,18788.67,
978030,16:20:25,16:20:25,2870,10,,,,18971.41,0
978030,16:21:05,16:21:05,2871,11,,,,19272.41,0
978030,16:21:54,16:21:54,2872,12,,,,19567.04,0
978030,16:22:20,16:22:20,2873,13,,,,19743.9,0
978030,16:22:36,16:22:36,6649,14,,,,19875.52,0
978030,16:23:31,16:23:31,2874,15,,,,20194.65,0
978030,16:24:13,16:24:13,2875,16,,,,20484.94,0
978030,16:24:42,16:24:42,2876,17,,,,20705.13,0
978030,16:25:28,16:25:28,2877,18,,,,21032.35,0
978030,16:26:01,16:26:01,2878,19,,,,21280.09,0
978030,16:26:55,16:26:55,2879,20,,,,21657.55,0
978030,16:28:10,16:28:10,1145,21,,,,22127.43,0
978030,16:29:00,16:29:00,2880,22,,,,22488.96,
978030,16:30:04,16:30:04,998,23,,,,22997,0
978030,16:31:22,16:31:22,2842,24,,,,23563.79,0
978030,16:32:52,16:32:52,10090,25,,,,24159.84,0
978030,16:34:27,16:34:27,10641,26,,,,24806.45,0
978030,16:36:35,16:36:35,10643,27,,,,25448.17,0
978030,16:37:56,16:37:56,10645,28,,,,25851.52,0
978030,16:38:31,16:38:31,10647,29,,,,26152.73,0
978030,16:39:00,16:39:00,8602,30,,,,26433.84,
978030,16:40:59,16:40:59,10396,31,,,,26909.1,0
978030,16:44:10,16:44:10,10392,32,,,,28029.05,0
978030,16:45:31,16:45:31,2883,33,,,,28787.44,0
978030,16:47:00,16:47:00,2884,34,,,,29647.28,0
978030,16:47:19,16:47:19,2885,35,,,,29824.15,0
978030,16:49:11,16:49:11,7908,36,,,,30213.45,0
978030,16:50:36,16:50:36,4049,37,,,,30939.39,0
978030,16:51:04,16:51:04,4050,38,,,,31151.59,0
978030,16:52:09,16:52:09,4051,39,,,,31611.41,0
978030,16:52:44,16:52:44,4052,40,,,,31881.93,0
978030,16:53:32,16:53:32,4053,41,,,,32238.91,0
978030,16:54:00,16:54:00,4054,42,,,,32448.15,
978030,16:56:46,16:56:46,4055,43,,,,32720.78,0
978030,16:58:21,16:58:21,9672,44,,,,32861.26,0
978030,17:01:00,17:01:00,7499,45,,1,,33132.73,
978040,15:50:00,15:50:00,9943,1,,,1,0,
978040,15:51:58,15:51:58,5732,2,,,,1244.26,0
978040,15:52:37,15:52:37,2127,3,,,,1851.87,0
978040,15:53:41,15:53:41,3836,4,,,,2512.32,0
978040,15:59:00,15:59:00,9487,5,,,,6434.25,
978040,16:05:00,16:05:00,9520,6,,,,9554.23,
978040,16:11:00,16:11:00,3344,7,,,,11822.83,
978040,16:14:19,16:14:19,657,8,,,,14385.23,0
978040,16:20:00,16:20:00,658,9,,,,18788.67,
978040,16:20:25,16:20:25,2870,10,,,,18971.41,0
978040,16:21:05,16:21:05,2871,11,,,,19272.41,0
978040,16:21:54,16:21:54,2872,12,,,,19567.04,0
978040,16:22:20,16:22:20,2873,13,,,,19743.9,0
978040,16:22:36,16:22:36,6649,14,,,,19875.52,0
978040,16:23:31,16:23:31,2874,15,,,,20194.65,0
978040,16:24:13,16:24:13,2875,16,,,,20484.94,0
978040,16:24:42,16:24:42,2876,17,,,,20705.13,0
978040,16:25:28,16:25:28,2877,18,,,,21032.35,0
978040,16:26:01,16:26:01,2878,19,,,,21280.09,0
978040,16:26:55,16:26:55,2879,20,,,,21657.55,0
978040,16:28:10,16:28:10,1145,21,,,,22127.43,0
978040,16:29:00,16:29:00,2880,22,,,,22488.96,
978040,16:30:04,16:30:04,998,23,,,,22997,0
978040,16:31:22,16:31:22,2842,24,,,,23563.79,0
978040,16:32:52,16:32:52,10090,25,,,,24159.84,0
978040,16:34:27,16:34:27,10641,26,,,,24806.45,0
978040,16:36:35,16:36:35,10643,27,,,,25448.17,0
978040,16:37:56,16:37:56,10645,28,,,,25851.52,0
978040,16:38:31,16:38:31,10647,29,,,,26152.73,0
978040,16:39:00,16:39:00,8602,30,,,,26433.84,
978040,16:40:59,16:40:59,10396,31,,,,26909.1,0
978040,16:44:10,16:44:10,10392,32,,,,28029.05,0
978040,16:45:31,16:45:31,2883,33,,,,28787.44,0
978040,16:47:00,16:47:00,2884,34,,,,29647.28,0
978040,16:47:19,16:47:19,2885,35,,,,29824.15,0
978040,16:49:11,16:49:11,7908,36,,,,30213.45,0
978040,16:50:36,16:50:36,4049,37,,,,30939.39,0
978040,16:51:04,16:51:04,4050,38,,,,31151.59,0
978040,16:52:09,16:52:09,4051,39,,,,31611.41,0
978040,16:52:44,16:52:44,4052,40,,,,31881.93,0
978040,16:53:32,16:53:32,4053,41,,,,32238.91,0
978040,16:54:00,16:54:00,4054,42,,,,32448.15,
978040,16:56:46,16:56:46,4055,43,,,,32720.78,0
978040,16:58:21,16:58:21,9672,44,,,,32861.26,0
978040,17:01:00,17:01:00,7499,45,,1,,33132.73,
978050,15:50:00,15:50:00,9943,1,,,1,0,
978050,15:51:58,15:51:58,5732,2,,,,1244.26,0
978050,15:52:37,15:52:37,2127,3,,,,1851.87,0
978050,15:53:41,15:53:41,3836,4,,,,2512.32,0
978050,15:59:00,15:59:00,9487,5,,,,6434.25,
978050,16:05:00,16:05:00,9520,6,,,,9554.23,
978050,16:11:00,16:11:00,3344,7,,,,11822.83,
978050,16:14:19,16:14:19,657,8,,,,14385.23,0
978050,16:20:00,16:20:00,658,9,,,,18788.67,
978050,16:20:25,16:20:25,2870,10,,,,18971.41,0
978050,16:21:05,16:21:05,2871,11,,,,19272.41,0
978050,16:21:54,16:21:54,2872,12,,,,19567.04,0
978050,16:22:20,16:22:20,2873,13,,,,19743.9,0
978050,16:22:36,16:22:36,6649,14,,,,19875.52,0
978050,16:23:31,16:23:31,2874,15,,,,20194.65,0
978050,16:24:13,16:24:13,2875,16,,,,20484.94,0
978050,16:24:42,16:24:42,2876,17,,,,20705.13,0
978050,16:25:28,16:25:28,2877,18,,,,21032.35,0
978050,16:26:01,16:26:01,2878,19,,,,21280.09,0
978050,16:26:55,16:26:55,2879,20,,,,21657.55,0
978050,16:28:10,16:28:10,1145,21,,,,22127.43,0
978050,16:29:00,16:29:00,2880,22,,,,22488.96,
978050,16:30:04,16:30:04,998,23,,,,22997,0
978050,16:31:22,16:31:22,2842,24,,,,23563.79,0
978050,16:32:52,16:32:52,10090,25,,,,24159.84,0
978050,16:34:27,16:34:27,10641,26,,,,24806.45,0
978050,16:36:35,16:36:35,10643,27,,,,25448.17,0
978050,16:37:56,16:37:56,10645,28,,,,25851.52,0
978050,16:38:31,16:38:31,10647,29,,,,26152.73,0
978050,16:39:00,16:39:00,8602,30,,,,26433.84,
978050,16:40:59,16:40:59,10396,31,,,,26909.1,0
978050,16:44:10,16:44:10,10392,32,,,,28029.05,0
978050,16:45:31,16:45:31,2883,33,,,,28787.44,0
978050,16:47:00,16:47:00,2884,34,,,,29647.28,0
978050,16:47:19,16:47:19,2885,35,,,,29824.15,0
978050,16:49:11,16:49:11,7908,36,,,,30213.45,0
978050,16:50:36,16:50:36,4049,37,,,,30939.39,0
978050,16:51:04,16:51:04,4050,38,,,,31151.59,0
978050,16:52:09,16:52:09,4051,39,,,,31611.41,0
978050,16:52:44,16:52:44,4052,40,,,,31881.93,0
978050,16:53:32,16:53:32,4053,41,,,,32238.91,0
978050,16:54:00,16:54:00,4054,42,,,,32448.15,
978050,16:56:46,16:56:46,4055,43,,,,32720.78,0
978050,16:58:21,16:58:21,9672,44,,,,32861.26,0
978050,17:01:00,17:01:00,7499,45,,1,,33132.73,
978060,15:50:00,15:50:00,9943,1,,,1,0,
978060,15:51:58,15:51:58,5732,2,,,,1244.26,0
978060,15:52:37,15:52:37,2127,3,,,,1851.87,0
978060,15:53:41,15:53:41,3836,4,,,,2512.32,0
978060,15:59:00,15:59:00,9487,5,,,,6434.25,
978060,16:05:00,16:05:00,9520,6,,,,9554.23,
978060,16:11:00,16:11:00,3344,7,,,,11822.83,
978060,16:14:19,16:14:19,657,8,,,,14385.23,0
978060,16:20:00,16:20:00,658,9,,,,18788.67,
978060,16:20:25,16:20:25,2870,10,,,,18971.41,0
978060,16:21:05,16:21:05,2871,11,,,,19272.41,0
978060,16:21:54,16:21:54,2872,12,,,,19567.04,0
978060,16:22:20,16:22:20,2873,13,,,,19743.9,0
978060,16:22:36,16:22:36,6649,14,,,,19875.52,0
978060,16:23:31,16:23:31,2874,15,,,,20194.65,0
978060,16:24:13,16:24:13,2875,16,,,,20484.94,0
978060,16:24:42,16:24:42,2876,17,,,,20705.13,0
978060,16:25:28,16:25:28,2877,18,,,,21032.35,0
978060,16:26:01,16:26:01,2878,19,,,,21280.09,0
978060,16:26:55,16:26:55,2879,20,,,,21657.55,0
978060,16:28:10,16:28:10,1145,21,,,,22127.43,0
978060,16:29:00,16:29:00,2880,22,,,,22488.96,
978060,16:30:04,16:30:04,998,23,,,,22997,0
978060,16:31:22,16:31:22,2842,24,,,,23563.79,0
978060,16:32:52,16:32:52,10090,25,,,,24159.84,0
978060,16:34:27,16:34:27,10641,26,,,,24806.45,0
978060,16:36:35,16:36:35,10643,27,,,,25448.17,0
978060,16:37:56,16:37:56,10645,28,,,,25851.52,0
978060,16:38:31,16:38:31,10647,29,,,,26152.73,0
978060,16:39:00,16:39:00,8602,30,,,,26433.84,
978060,16:40:59,16:40:59,10396,31,,,,26909.1,0
978060,16:44:10,16:44:10,10392,32,,,,28029.05,0
978060,16:45:31,16:45:31,2883,33,,,,28787.44,0
978060,16:47:00,16:47:00,2884,34,,,,29647.28,0
978060,16:47:19,16:47:19,2885,35,,,,29824.15,0
978060,16:49:11,16:49:11,7908,36,,,,30213.45,0
978060,16:50:36,16:50:36,4049,37,,,,30939.39,0
978060,16:51:04,16:51:04,4050,38,,,,31151.59,0
978060,16:52:09,16:52:09,4051,39,,,,31611.41,0
978060,16:52:44,16:52:44,4052,40,,,,31881.93,0
978060,16:53:32,16:53:32,4053,41,,,,32238.91,0
978060,16:54:00,16:54:00,4054,42,,,,32448.15,
978060,16:56:46,16:56:46,4055,43,,,,32720.78,0
978060,16:58:21,16:58:21,9672,44,,,,32861.26,0
978060,17:01:00,17:01:00,7499,45,,1,,33132.73,
978100,15:50:00,15:50:00,9943,1,,,1,0,
978100,15:51:58,15:51:58,5732,2,,,,1244.26,0
978100,15:52:37,15:52:37,2127,3,,,,1851.87,0
978100,15:53:41,15:53:41,3836,4,,,,2512.32,0
978100,15:59:00,15:59:00,9487,5,,,,6434.25,
978100,16:05:00,16:05:00,9520,6,,,,9554.23,
978100,16:11:00,16:11:00,3344,7,,,,11822.83,
978100,16:14:19,16:14:19,657,8,,,,14385.23,0
978100,16:20:00,16:20:00,658,9,,,,18788.67,
978100,16:20:25,16:20:25,2870,10,,,,18971.41,0
978100,16:21:05,16:21:05,2871,11,,,,19272.41,0
978100,16:21:54,16:21:54,2872,12,,,,19567.04,0
978100,16:22:20,16:22:20,2873,13,,,,19743.9,0
978100,16:22:36,16:22:36,6649,14,,,,19875.52,0
978100,16:23:31,16:23:31,2874,15,,,,20194.65,0
978100,16:24:13,16:24:13,2875,16,,,,20484.94,0
978100,16:24:42,16:24:42,2876,17,,,,20705.13,0
978100,16:25:28,16:25:28,2877,18,,,,21032.35,0
978100,16:26:01,16:26:01,2878,19,,,,21280.09,0
978100,16:26:55,16:26:55,2879,20,,,,21657.55,0
978100,16:28:10,16:28:10,1145,21,,,,22127.43,0
978100,16:29:00,16:29:00,2880,22,,,,22488.96,
978100,16:30:04,16:30:04,998,23,,,,22997,0
978100,16:31:22,16:31:22,2842,24,,,,23563.79,0
978100,16:32:52,16:32:52,10090,25,,,,24159.84,0
978100,16:34:27,16:34:27,10641,26,,,,24806.45,0
978100,16:36:35,16:36:35,10643,27,,,,25448.17,0
978100,16:37:56,16:37:56,10645,28,,,,25851.52,0
978100,16:38:31,16:38:31,10647,29,,,,26152.73,0
978100,16:39:00,16:39:00,8602,30,,,,26433.84,
978100,16:40:59,16:40:59,10396,31,,,,26909.1,0
978100,16:44:10,16:44:10,10392,32,,,,28029.05,0
978100,16:45:31,16:45:31,2883,33,,,,28787.44,0
978100,16:47:00,16:47:00,2884,34,,,,29647.28,0
978100,16:47:19,16:47:19,2885,35,,,,29824.15,0
978100,16:49:11,16:49:11,7908,36,,,,30213.45,0
978100,16:50:36,16:50:36,4049,37,,,,30939.39,0
978100,16:51:04,16:51:04,4050,38,,,,31151.59,0
978100,16:52:09,16:52:09,4051,39,,,,31611.41,0
978100,16:52:44,16:52:44,4052,40,,,,31881.93,0
978100,16:53:32,16:53:32,4053,41,,,,32238.91,0
978100,16:54:00,16:54:00,4054,42,,,,32448.15,
978100,16:56:46,16:56:46,4055,43,,,,32720.78,0
978100,16:58:21,16:58:21,9672,44,,,,32861.26,0
978100,17:01:00,17:01:00,7499,45,,1,,33132.73,
978110,15:50:00,15:50:00,9943,1,,,1,0,
978110,15:51:58,15:51:58,5732,2,,,,1244.26,0
978110,15:52:37,15:52:37,2127,3,,,,1851.87,0
978110,15:53:41,15:53:41,3836,4,,,,2512.32,0
978110,15:59:00,15:59:00,9487,5,,,,6434.25,
978110,16:05:00,16:05:00,9520,6,,,,9554.23,
978110,16:11:00,16:11:00,3344,7,,,,11822.83,
978110,16:14:19,16:14:19,657,8,,,,14385.23,0
978110,16:20:00,16:20:00,658,9,,,,18788.67,
978110,16:20:25,16:20:25,2870,10,,,,18971.41,0
978110,16:21:05,16:21:05,2871,11,,,,19272.41,0
978110,16:21:54,16:21:54,2872,12,,,,19567.04,0
978110,16:22:20,16:22:20,2873,13,,,,19743.9,0
978110,16:22:36,16:22:36,6649,14,,,,19875.52,0
978110,16:23:31,16:23:31,2874,15,,,,20194.65,0
978110,16:24:13,16:24:13,2875,16,,,,20484.94,0
978110,16:24:42,16:24:42,2876,17,,,,20705.13,0
978110,16:25:28,16:25:28,2877,18,,,,21032.35,0
978110,16:26:01,16:26:01,2878,19,,,,21280.09,0
978110,16:26:55,16:26:55,2879,20,,,,21657.55,0
978110,16:28:10,16:28:10,1145,21,,,,22127.43,0
978110,16:29:00,16:29:00,2880,22,,,,22488.96,
978110,16:30:04,16:30:04,998,23,,,,22997,0
978110,16:31:22,16:31:22,2842,24,,,,23563.79,0
978110,16:32:52,16:32:52,10090,25,,,,24159.84,0
978110,16:34:27,16:34:27,10641,26,,,,24806.45,0
978110,16:36:35,16:36:35,10643,27,,,,25448.17,0
978110,16:37:56,16:37:56,10645,28,,,,25851.52,0
978110,16:38:31,16:38:31,10647,29,,,,26152.73,0
978110,16:39:00,16:39:00,8602,30,,,,26433.84,
978110,16:40:59,16:40:59,10396,31,,,,26909.1,0
978110,16:44:10,16:44:10,10392,32,,,,28029.05,0
978110,16:45:31,16:45:31,2883,33,,,,28787.44,0
978110,16:47:00,16:47:00,2884,34,,,,29647.28,0
978110,16:47:19,16:47:19,2885,35,,,,29824.15,0
978110,16:49:11,16:49:11,7908,36,,,,30213.45,0
978110,16:50:36,16:50:36,4049,37,,,,30939.39,0
978110,16:51:04,16:51:04,4050,38,,,,31151.59,0
978110,16:52:09,16:52:09,4051,39,,,,31611.41,0
978110,16:52:44,16:52:44,4052,40,,,,31881.93,0
978110,16:53:32,16:53:32,4053,41,,,,32238.91,0
978110,16:54:00,16:54:00,4054,42,,,,32448.15,
978110,16:56:46,16:56:46,4055,43,,,,32720.78,0
978110,16:58:21,16:58:21,9672,44,,,,32861.26,0
978110,17:01:00,17:01:00,7499,45,,1,,33132.73,
979070,21:32:00,21:32:00,9943,1,,,1,0,
979070,21:35:26,21:35:26,5732,2,,,,1244.26,0
979070,21:37:05,21:37:05,2127,3,,,,1868.42,0
979070,21:40:00,21:40:00,2514,4,,,,2880.46,
979070,21:47:15,21:47:15,160,5,,,,6501.33,0
979070,21:49:00,21:49:00,10161,6,,,,7433.51,
979070,21:54:00,21:54:00,9520,7,,,,10590.34,
979070,21:59:00,21:59:00,3344,8,,,,12856.83,
979070,22:01:59,22:01:59,657,9,,,,15420.26,0
979070,22:07:00,22:07:00,658,10,,,,19818.49,
979070,22:07:19,22:07:19,2870,11,,,,20001.23,0
979070,22:07:51,22:07:51,2871,12,,,,20302.23,0
979070,22:08:29,22:08:29,2872,13,,,,20596.86,0
979070,22:08:49,22:08:49,2873,14,,,,20773.72,0
979070,22:09:02,22:09:02,6649,15,,,,20905.34,0
979070,22:09:44,22:09:44,2874,16,,,,21224.47,0
979070,22:10:17,22:10:17,2875,17,,,,21514.76,0
979070,22:10:39,22:10:39,2876,18,,,,21734.95,0
979070,22:11:15,22:11:15,2877,19,,,,22062.17,0
979070,22:11:40,22:11:40,2878,20,,,,22309.91,0
979070,22:12:23,22:12:23,2879,21,,,,22687.37,0
979070,22:13:21,22:13:21,1145,22,,,,23157.25,0
979070,22:14:00,22:14:00,2880,23,,,,23518.78,
979070,22:14:52,22:14:52,998,24,,,,24026.82,0
979070,22:15:54,22:15:54,2842,25,,,,24593.61,0
979070,22:17:06,22:17:06,10090,26,,,,25189.66,0
979070,22:18:21,22:18:21,10641,27,,,,25839.89,0
979070,22:20:04,22:20:04,10643,28,,,,26481.61,0
979070,22:21:09,22:21:09,10645,29,,,,26884.96,0
979070,22:21:36,22:21:36,10647,30,,,,27186.17,0
979070,22:22:00,22:22:00,8602,31,,,,27467.28,
979070,22:23:35,22:23:35,10396,32,,,,27942.54,0
979070,22:26:09,22:26:09,10392,33,,,,29062.49,0
979070,22:27:15,22:27:15,2883,34,,,,29820.9,0
979070,22:28:26,22:28:26,2884,35,,,,30680.74,0
979070,22:28:41,22:28:41,2885,36,,,,30857.61,0
979070,22:30:11,22:30:11,7908,37,,,,31246.91,0
979070,22:31:19,22:31:19,4049,38,,,,31972.85,0
979070,22:31:41,22:31:41,4050,39,,,,32185.05,0
979070,22:32:34,22:32:34,4051,40,,,,32644.87,0
979070,22:33:01,22:33:01,4052,41,,,,32915.39,0
979070,22:33:40,22:33:40,4053,42,,,,33272.37,0
979070,22:34:00,22:34:00,4054,43,,,,33481.47,
979070,22:34:45,22:34:45,10436,44,,,,33860.28,0
979070,22:37:00,22:37:00,8628,45,,,,34935.64,
979070,22:38:58,22:38:58,9673,46,,,,35478.15,0
979070,22:40:01,22:40:01,4055,47,,,,35751.63,0
979070,22:40:45,22:40:45,9672,48,,,,35892.11,0
979070,22:42:00,22:42:00,7499,49,,1,,36163.58,
9828010,19:47:00,19:47:00,9943,1,,,1,0,
9828010,19:50:26,19:50:26,5732,2,,,,1244.26,0
9828010,19:52:05,19:52:05,2127,3,,,,1868.42,0
9828010,19:55:00,19:55:00,2514,4,,,,2880.46,
9828010,20:03:04,20:03:04,160,5,,,,6501.33,0
9828010,20:05:00,20:05:00,10161,6,,,,7433.51,
9828010,20:10:00,20:10:00,9520,7,,,,10590.34,
9828010,20:15:00,20:15:00,3344,8,,,,12856.83,
9828010,20:17:59,20:17:59,657,9,,,,15420.26,0
9828010,20:23:00,20:23:00,658,10,,,,19818.49,
9828010,20:23:22,20:23:22,2870,11,,,,20001.23,0
9828010,20:23:58,20:23:58,2871,12,,,,20302.23,0
9828010,20:24:42,20:24:42,2872,13,,,,20596.86,0
9828010,20:25:04,20:25:04,2873,14,,,,20773.72,0
9828010,20:25:19,20:25:19,6649,15,,,,20905.34,0
9828010,20:26:08,20:26:08,2874,16,,,,21224.47,0
9828010,20:26:45,20:26:45,2875,17,,,,21514.76,0
9828010,20:27:11,20:27:11,2876,18,,,,21734.95,0
9828010,20:27:51,20:27:51,2877,19,,,,22062.17,0
9828010,20:28:21,20:28:21,2878,20,,,,22309.91,0
9828010,20:29:09,20:29:09,2879,21,,,,22687.37,0
9828010,20:30:16,20:30:16,1145,22,,,,23157.25,0
9828010,20:31:00,20:31:00,2880,23,,,,23518.78,
9828010,20:31:52,20:31:52,998,24,,,,24026.82,0
9828010,20:32:54,20:32:54,2842,25,,,,24593.61,0
9828010,20:34:06,20:34:06,10090,26,,,,25189.66,0
9828010,20:35:21,20:35:21,10641,27,,,,25839.89,0
9828010,20:37:04,20:37:04,10643,28,,,,26481.61,0
9828010,20:38:09,20:38:09,10645,29,,,,26884.96,0
9828010,20:38:36,20:38:36,10647,30,,,,27186.17,0
9828010,20:39:00,20:39:00,8602,31,,,,27467.28,
9828010,20:40:43,20:40:43,10396,32,,,,27942.54,0
9828010,20:43:30,20:43:30,10392,33,,,,29062.49,0
9828010,20:44:42,20:44:42,2883,34,,,,29820.9,0
9828010,20:45:58,20:45:58,2884,35,,,,30680.74,0
9828010,20:46:15,20:46:15,2885,36,,,,30857.61,0
9828010,20:47:52,20:47:52,7908,37,,,,31246.91,0
9828010,20:49:06,20:49:06,4049,38,,,,31972.85,0
9828010,20:49:30,20:49:30,4050,39,,,,32185.05,0
9828010,20:50:26,20:50:26,4051,40,,,,32644.87,0
9828010,20:50:57,20:50:57,4052,41,,,,32915.39,0
9828010,20:51:38,20:51:38,4053,42,,,,33272.37,0
9828010,20:52:00,20:52:00,4054,43,,,,33481.47,
9828010,20:52:45,20:52:45,10436,44,,,,33860.28,0
9828010,20:55:00,20:55:00,8628,45,,,,34935.64,
9828010,20:56:58,20:56:58,9673,46,,,,35478.15,0
9828010,20:58:01,20:58:01,4055,47,,,,35751.63,0
9828010,20:58:45,20:58:45,9672,48,,,,35892.11,0
9828010,21:00:00,21:00:00,7499,49,,1,,36163.58,
9828120,19:47:00,19:47:00,9943,1,,,1,0,
9828120,19:50:26,19:50:26,5732,2,,,,1244.26,0
9828120,19:52:05,19:52:05,2127,3,,,,1868.42,0
9828120,19:55:00,19:55:00,2514,4,,,,2880.46,
9828120,20:03:04,20:03:04,160,5,,,,6501.33,0
9828120,20:05:00,20:05:00,10161,6,,,,7433.51,
9828120,20:10:00,20:10:00,9520,7,,,,10590.34,
9828120,20:15:00,20:15:00,3344,8,,,,12856.83,
9828120,20:17:59,20:17:59,657,9,,,,15420.26,0
9828120,20:23:00,20:23:00,658,10,,,,19818.49,
9828120,20:23:22,20:23:22,2870,11,,,,20001.23,0
9828120,20:23:58,20:23:58,2871,12,,,,20302.23,0
9828120,20:24:42,20:24:42,2872,13,,,,20596.86,0
9828120,20:25:04,20:25:04,2873,14,,,,20773.72,0
9828120,20:25:19,20:25:19,6649,15,,,,20905.34,0
9828120,20:26:08,20:26:08,2874,16,,,,21224.47,0
9828120,20:26:45,20:26:45,2875,17,,,,21514.76,0
9828120,20:27:11,20:27:11,2876,18,,,,21734.95,0
9828120,20:27:51,20:27:51,2877,19,,,,22062.17,0
9828120,20:28:21,20:28:21,2878,20,,,,22309.91,0
9828120,20:29:09,20:29:09,2879,21,,,,22687.37,0
9828120,20:30:16,20:30:16,1145,22,,,,23157.25,0
9828120,20:31:00,20:31:00,2880,23,,,,23518.78,
9828120,20:31:52,20:31:52,998,24,,,,24026.82,0
9828120,20:32:54,20:32:54,2842,25,,,,24593.61,0
9828120,20:34:06,20:34:06,10090,26,,,,25189.66,0
9828120,20:35:21,20:35:21,10641,27,,,,25839.89,0
9828120,20:37:04,20:37:04,10643,28,,,,26481.61,0
9828120,20:38:09,20:38:09,10645,29,,,,26884.96,0
9828120,20:38:36,20:38:36,10647,30,,,,27186.17,0
9828120,20:39:00,20:39:00,8602,31,,,,27467.28,
9828120,20:40:43,20:40:43,10396,32,,,,27942.54,0
9828120,20:43:30,20:43:30,10392,33,,,,29062.49,0
9828120,20:44:42,20:44:42,2883,34,,,,29820.9,0
9828120,20:45:58,20:45:58,2884,35,,,,30680.74,0
9828120,20:46:15,20:46:15,2885,36,,,,30857.61,0
9828120,20:47:52,20:47:52,7908,37,,,,31246.91,0
9828120,20:49:06,20:49:06,4049,38,,,,31972.85,0
9828120,20:49:30,20:49:30,4050,39,,,,32185.05,0
9828120,20:50:26,20:50:26,4051,40,,,,32644.87,0
9828120,20:50:57,20:50:57,4052,41,,,,32915.39,0
9828120,20:51:38,20:51:38,4053,42,,,,33272.37,0
9828120,20:52:00,20:52:00,4054,43,,,,33481.47,
9828120,20:52:45,20:52:45,10436,44,,,,33860.28,0
9828120,20:55:00,20:55:00,8628,45,,,,34935.64,
9828120,20:56:58,20:56:58,9673,46,,,,35478.15,0
9828120,20:58:01,20:58:01,4055,47,,,,35751.63,0
9828120,20:58:45,20:58:45,9672,48,,,,35892.11,0
9828120,21:00:00,21:00:00,7499,49,,1,,36163.58,
9855020,22:55:00,22:55:00,9943,1,,,1,0,
9855020,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855020,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855020,23:01:00,23:01:00,2514,4,,,,2854.66,
9855020,23:09:52,23:09:52,160,5,,,,6475.53,0
9855020,23:12:00,23:12:00,10161,6,,,,7407.71,
9855020,23:16:00,23:16:00,9520,7,,,,10564.54,
9855020,23:20:00,23:20:00,3344,8,,,,12831.03,
9855020,23:22:51,23:22:51,657,9,,,,15394.46,0
9855020,23:28:00,23:28:00,658,10,,,,19797.9,
9855020,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855020,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855020,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855020,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855020,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855020,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855020,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855020,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855020,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855020,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855020,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855020,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855020,23:33:00,23:33:00,2880,23,,,,23498.19,
9855020,23:33:51,23:33:51,998,24,,,,24006.23,0
9855020,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855020,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855020,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855020,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855020,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855020,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855020,23:41:00,23:41:00,8602,31,,,,27443.07,
9855020,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855020,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855020,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855020,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855020,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855020,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855020,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855020,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855020,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855020,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855020,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855020,23:50:00,23:50:00,4054,43,,,,33457.38,
9855020,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855020,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855020,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855030,22:55:00,22:55:00,9943,1,,,1,0,
9855030,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855030,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855030,23:01:00,23:01:00,2514,4,,,,2854.66,
9855030,23:09:52,23:09:52,160,5,,,,6475.53,0
9855030,23:12:00,23:12:00,10161,6,,,,7407.71,
9855030,23:16:00,23:16:00,9520,7,,,,10564.54,
9855030,23:20:00,23:20:00,3344,8,,,,12831.03,
9855030,23:22:51,23:22:51,657,9,,,,15394.46,0
9855030,23:28:00,23:28:00,658,10,,,,19797.9,
9855030,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855030,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855030,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855030,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855030,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855030,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855030,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855030,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855030,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855030,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855030,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855030,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855030,23:33:00,23:33:00,2880,23,,,,23498.19,
9855030,23:33:51,23:33:51,998,24,,,,24006.23,0
9855030,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855030,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855030,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855030,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855030,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855030,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855030,23:41:00,23:41:00,8602,31,,,,27443.07,
9855030,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855030,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855030,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855030,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855030,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855030,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855030,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855030,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855030,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855030,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855030,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855030,23:50:00,23:50:00,4054,43,,,,33457.38,
9855030,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855030,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855030,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855040,22:55:00,22:55:00,9943,1,,,1,0,
9855040,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855040,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855040,23:01:00,23:01:00,2514,4,,,,2854.66,
9855040,23:09:52,23:09:52,160,5,,,,6475.53,0
9855040,23:12:00,23:12:00,10161,6,,,,7407.71,
9855040,23:16:00,23:16:00,9520,7,,,,10564.54,
9855040,23:20:00,23:20:00,3344,8,,,,12831.03,
9855040,23:22:51,23:22:51,657,9,,,,15394.46,0
9855040,23:28:00,23:28:00,658,10,,,,19797.9,
9855040,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855040,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855040,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855040,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855040,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855040,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855040,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855040,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855040,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855040,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855040,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855040,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855040,23:33:00,23:33:00,2880,23,,,,23498.19,
9855040,23:33:51,23:33:51,998,24,,,,24006.23,0
9855040,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855040,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855040,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855040,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855040,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855040,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855040,23:41:00,23:41:00,8602,31,,,,27443.07,
9855040,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855040,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855040,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855040,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855040,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855040,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855040,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855040,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855040,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855040,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855040,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855040,23:50:00,23:50:00,4054,43,,,,33457.38,
9855040,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855040,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855040,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855050,22:55:00,22:55:00,9943,1,,,1,0,
9855050,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855050,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855050,23:01:00,23:01:00,2514,4,,,,2854.66,
9855050,23:09:52,23:09:52,160,5,,,,6475.53,0
9855050,23:12:00,23:12:00,10161,6,,,,7407.71,
9855050,23:16:00,23:16:00,9520,7,,,,10564.54,
9855050,23:20:00,23:20:00,3344,8,,,,12831.03,
9855050,23:22:51,23:22:51,657,9,,,,15394.46,0
9855050,23:28:00,23:28:00,658,10,,,,19797.9,
9855050,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855050,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855050,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855050,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855050,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855050,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855050,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855050,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855050,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855050,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855050,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855050,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855050,23:33:00,23:33:00,2880,23,,,,23498.19,
9855050,23:33:51,23:33:51,998,24,,,,24006.23,0
9855050,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855050,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855050,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855050,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855050,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855050,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855050,23:41:00,23:41:00,8602,31,,,,27443.07,
9855050,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855050,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855050,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855050,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855050,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855050,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855050,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855050,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855050,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855050,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855050,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855050,23:50:00,23:50:00,4054,43,,,,33457.38,
9855050,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855050,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855050,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855060,22:55:00,22:55:00,9943,1,,,1,0,
9855060,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855060,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855060,23:01:00,23:01:00,2514,4,,,,2854.66,
9855060,23:09:52,23:09:52,160,5,,,,6475.53,0
9855060,23:12:00,23:12:00,10161,6,,,,7407.71,
9855060,23:16:00,23:16:00,9520,7,,,,10564.54,
9855060,23:20:00,23:20:00,3344,8,,,,12831.03,
9855060,23:22:51,23:22:51,657,9,,,,15394.46,0
9855060,23:28:00,23:28:00,658,10,,,,19797.9,
9855060,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855060,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855060,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855060,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855060,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855060,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855060,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855060,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855060,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855060,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855060,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855060,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855060,23:33:00,23:33:00,2880,23,,,,23498.19,
9855060,23:33:51,23:33:51,998,24,,,,24006.23,0
9855060,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855060,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855060,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855060,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855060,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855060,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855060,23:41:00,23:41:00,8602,31,,,,27443.07,
9855060,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855060,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855060,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855060,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855060,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855060,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855060,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855060,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855060,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855060,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855060,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855060,23:50:00,23:50:00,4054,43,,,,33457.38,
9855060,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855060,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855060,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855100,22:55:00,22:55:00,9943,1,,,1,0,
9855100,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855100,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855100,23:01:00,23:01:00,2514,4,,,,2854.66,
9855100,23:09:52,23:09:52,160,5,,,,6475.53,0
9855100,23:12:00,23:12:00,10161,6,,,,7407.71,
9855100,23:16:00,23:16:00,9520,7,,,,10564.54,
9855100,23:20:00,23:20:00,3344,8,,,,12831.03,
9855100,23:22:51,23:22:51,657,9,,,,15394.46,0
9855100,23:28:00,23:28:00,658,10,,,,19797.9,
9855100,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855100,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855100,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855100,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855100,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855100,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855100,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855100,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855100,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855100,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855100,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855100,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855100,23:33:00,23:33:00,2880,23,,,,23498.19,
9855100,23:33:51,23:33:51,998,24,,,,24006.23,0
9855100,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855100,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855100,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855100,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855100,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855100,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855100,23:41:00,23:41:00,8602,31,,,,27443.07,
9855100,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855100,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855100,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855100,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855100,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855100,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855100,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855100,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855100,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855100,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855100,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855100,23:50:00,23:50:00,4054,43,,,,33457.38,
9855100,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855100,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855100,23:55:00,23:55:00,7499,46,,1,,34141.96,
9855110,22:55:00,22:55:00,9943,1,,,1,0,
9855110,22:57:47,22:57:47,5732,2,,,,1244.26,0
9855110,22:59:08,22:59:08,2127,3,,,,1853.38,0
9855110,23:01:00,23:01:00,2514,4,,,,2854.66,
9855110,23:09:52,23:09:52,160,5,,,,6475.53,0
9855110,23:12:00,23:12:00,10161,6,,,,7407.71,
9855110,23:16:00,23:16:00,9520,7,,,,10564.54,
9855110,23:20:00,23:20:00,3344,8,,,,12831.03,
9855110,23:22:51,23:22:51,657,9,,,,15394.46,0
9855110,23:28:00,23:28:00,658,10,,,,19797.9,
9855110,23:28:14,23:28:14,2870,11,,,,19980.64,0
9855110,23:28:36,23:28:36,2871,12,,,,20281.64,0
9855110,23:29:03,23:29:03,2872,13,,,,20576.27,0
9855110,23:29:18,23:29:18,2873,14,,,,20753.13,0
9855110,23:29:27,23:29:27,6649,15,,,,20884.75,0
9855110,23:29:57,23:29:57,2874,16,,,,21203.88,0
9855110,23:30:20,23:30:20,2875,17,,,,21494.17,0
9855110,23:30:37,23:30:37,2876,18,,,,21714.36,0
9855110,23:31:02,23:31:02,2877,19,,,,22041.58,0
9855110,23:31:20,23:31:20,2878,20,,,,22289.32,0
9855110,23:31:51,23:31:51,2879,21,,,,22666.78,0
9855110,23:32:32,23:32:32,1145,22,,,,23136.66,0
9855110,23:33:00,23:33:00,2880,23,,,,23498.19,
9855110,23:33:51,23:33:51,998,24,,,,24006.23,0
9855110,23:34:53,23:34:53,2842,25,,,,24573.02,0
9855110,23:36:05,23:36:05,10090,26,,,,25169.07,0
9855110,23:37:22,23:37:22,10641,27,,,,25815.68,0
9855110,23:39:04,23:39:04,10643,28,,,,26457.4,0
9855110,23:40:09,23:40:09,10645,29,,,,26860.75,0
9855110,23:40:36,23:40:36,10647,30,,,,27161.96,0
9855110,23:41:00,23:41:00,8602,31,,,,27443.07,
9855110,23:42:11,23:42:11,10396,32,,,,27918.33,0
9855110,23:44:06,23:44:06,10392,33,,,,29038.28,0
9855110,23:44:55,23:44:55,2883,34,,,,29796.67,0
9855110,23:45:48,23:45:48,2884,35,,,,30656.51,0
9855110,23:45:59,23:45:59,2885,36,,,,30833.38,0
9855110,23:47:06,23:47:06,7908,37,,,,31222.68,0
9855110,23:47:58,23:47:58,4049,38,,,,31948.62,0
9855110,23:48:14,23:48:14,4050,39,,,,32160.82,0
9855110,23:48:53,23:48:53,4051,40,,,,32620.64,0
9855110,23:49:14,23:49:14,4052,41,,,,32891.16,0
9855110,23:49:43,23:49:43,4053,42,,,,33248.14,0
9855110,23:50:00,23:50:00,4054,43,,,,33457.38,
9855110,23:51:58,23:51:58,4055,44,,,,33730.01,0
9855110,23:53:06,23:53:06,9672,45,,,,33870.49,0
9855110,23:55:00,23:55:00,7499,46,,1,,34141.96,
10403080,16:35:00,16:35:00,9668,1,,,1,0,
10403080,16:35:14,16:35:14,9667,2,,,,138.66,0
10403080,16:35:35,16:35:35,4034,3,,,,363.15,0
10403080,16:35:54,16:35:54,4035,4,,,,586.41,0
10403080,16:36:32,16:36:32,10436,5,,,,969.58,0
10403080,16:38:00,16:38:00,8628,6,,,,2032.87,
10403080,16:41:00,16:41:00,9673,7,,,,2581.1,
10403080,16:41:25,16:41:25,4036,8,,,,2813.4,0
10403080,16:42:07,16:42:07,9674,9,,,,3236.3,0
10403080,16:42:31,16:42:31,4038,10,,,,3390.08,0
10403080,16:43:24,16:43:24,4039,11,,,,3831.03,0
10403080,16:43:56,16:43:56,4040,12,,,,4089.82,0
10403080,16:44:57,16:44:57,8084,13,,,,4608.04,0
10403080,16:45:28,16:45:28,7912,14,,,,4912.36,0
10403080,16:46:50,16:46:50,2837,15,,,,5221.43,0
10403080,16:47:22,16:47:22,2838,16,,,,5516.02,0
10403080,16:48:29,16:48:29,2839,17,,,,6260.92,0
10403080,16:50:31,16:50:31,10391,18,,,,7123.24,0
10403080,16:52:12,16:52:12,10395,19,,,,8136.2,0
10403080,16:53:00,16:53:00,8599,20,,,,8551.53,
10403080,16:53:17,16:53:17,8600,21,,,,8704.21,0
10403080,16:55:11,16:55:11,10646,22,,,,9237.26,0
10403080,16:56:22,16:56:22,10644,23,,,,9643.43,0
10403080,16:57:30,16:57:30,10642,24,,,,10201.42,0
10403080,16:58:34,16:58:34,10604,25,,,,10781.39,0
10403080,16:59:03,16:59:03,2878,26,,,,11070.88,0
10403080,16:59:36,16:59:36,2879,27,,,,11438.13,0
10403080,17:01:00,17:01:00,9527,28,,,,12449.79,
10403080,17:01:40,17:01:40,998,29,,,,12783.91,0
10403080,17:02:43,17:02:43,2842,30,,,,13346.16,0
10403080,17:03:13,17:03:13,2843,31,,,,13614.09,0
10403080,17:03:37,17:03:37,2844,32,,,,13817.06,0
10403080,17:04:23,17:04:23,2845,33,,,,14213.3,0
10403080,17:04:55,17:04:55,2846,34,,,,14484.53,0
10403080,17:05:30,17:05:30,2847,35,,,,14760.72,0
10403080,17:05:50,17:05:50,6648,36,,,,14961.21,0
10403080,17:06:11,17:06:11,2848,37,,,,15154.93,0
10403080,17:06:33,17:06:33,2849,38,,,,15342.29,0
10403080,17:07:12,17:07:12,2850,39,,,,15648.76,0
10403080,17:07:37,17:07:37,2851,40,,,,15894.12,0
10403080,17:08:00,17:08:00,618,41,,,,16066.93,
10403080,17:10:00,17:10:00,9531,42,,,,16821.75,
10403080,17:10:16,17:10:16,554,43,,,,17051.69,0
10403080,17:14:45,17:14:45,555,44,,,,21007.28,0
10403080,17:18:00,17:18:00,9654,45,,,,24211.19,
10403080,17:19:21,17:19:21,5870,46,,,,24999.1,0
10403080,17:23:00,17:23:00,2957,47,,,,27392.11,
10403080,17:33:00,17:33:00,10161,48,,,,30123.35,
10403080,17:41:00,17:41:00,2504,49,,,,34484.34,
10403080,17:44:01,17:44:01,10344,50,,,,35409.11,0
10403080,17:46:12,17:46:12,5730,51,,,,36017.37,0
10403080,17:50:00,17:50:00,9944,52,,1,,37064.14,
10403090,16:35:00,16:35:00,9668,1,,,1,0,
10403090,16:35:14,16:35:14,9667,2,,,,138.66,0
10403090,16:35:35,16:35:35,4034,3,,,,363.15,0
10403090,16:35:54,16:35:54,4035,4,,,,586.41,0
10403090,16:36:32,16:36:32,10436,5,,,,969.58,0
10403090,16:38:00,16:38:00,8628,6,,,,2032.87,
10403090,16:41:00,16:41:00,9673,7,,,,2581.1,
10403090,16:41:25,16:41:25,4036,8,,,,2813.4,0
10403090,16:42:07,16:42:07,9674,9,,,,3236.3,0
10403090,16:42:31,16:42:31,4038,10,,,,3390.08,0
10403090,16:43:24,16:43:24,4039,11,,,,3831.03,0
10403090,16:43:56,16:43:56,4040,12,,,,4089.82,0
10403090,16:44:57,16:44:57,8084,13,,,,4608.04,0
10403090,16:45:28,16:45:28,7912,14,,,,4912.36,0
10403090,16:46:50,16:46:50,2837,15,,,,5221.43,0
10403090,16:47:22,16:47:22,2838,16,,,,5516.02,0
10403090,16:48:29,16:48:29,2839,17,,,,6260.92,0
10403090,16:50:31,16:50:31,10391,18,,,,7123.24,0
10403090,16:52:12,16:52:12,10395,19,,,,8136.2,0
10403090,16:53:00,16:53:00,8599,20,,,,8551.53,
10403090,16:53:17,16:53:17,8600,21,,,,8704.21,0
10403090,16:55:11,16:55:11,10646,22,,,,9237.26,0
10403090,16:56:22,16:56:22,10644,23,,,,9643.43,0
10403090,16:57:30,16:57:30,10642,24,,,,10201.42,0
10403090,16:58:34,16:58:34,10604,25,,,,10781.39,0
10403090,16:59:03,16:59:03,2878,26,,,,11070.88,0
10403090,16:59:36,16:59:36,2879,27,,,,11438.13,0
10403090,17:01:00,17:01:00,9527,28,,,,12449.79,
10403090,17:01:40,17:01:40,998,29,,,,12783.91,0
10403090,17:02:43,17:02:43,2842,30,,,,13346.16,0
10403090,17:03:13,17:03:13,2843,31,,,,13614.09,0
10403090,17:03:37,17:03:37,2844,32,,,,13817.06,0
10403090,17:04:23,17:04:23,2845,33,,,,14213.3,0
10403090,17:04:55,17:04:55,2846,34,,,,14484.53,0
10403090,17:05:30,17:05:30,2847,35,,,,14760.72,0
10403090,17:05:50,17:05:50,6648,36,,,,14961.21,0
10403090,17:06:11,17:06:11,2848,37,,,,15154.93,0
10403090,17:06:33,17:06:33,2849,38,,,,15342.29,0
10403090,17:07:12,17:07:12,2850,39,,,,15648.76,0
10403090,17:07:37,17:07:37,2851,40,,,,15894.12,0
10403090,17:08:00,17:08:00,618,41,,,,16066.93,
10403090,17:10:00,17:10:00,9531,42,,,,16821.75,
10403090,17:10:16,17:10:16,554,43,,,,17051.69,0
10403090,17:14:45,17:14:45,555,44,,,,21007.28,0
10403090,17:18:00,17:18:00,9654,45,,,,24211.19,
10403090,17:19:21,17:19:21,5870,46,,,,24999.1,0
10403090,17:23:00,17:23:00,2957,47,,,,27392.11,
10403090,17:33:00,17:33:00,10161,48,,,,30123.35,
10403090,17:41:00,17:41:00,2504,49,,,,34484.34,
10403090,17:44:01,17:44:01,10344,50,,,,35409.11,0
10403090,17:46:12,17:46:12,5730,51,,,,36017.37,0
10403090,17:50:00,17:50:00,9944,52,,1,,37064.14,
10412020,24:00:00,24:00:00,9668,1,,,1,0,
10412020,24:00:30,24:00:30,9667,2,,,,138.66,0
10412020,24:01:15,24:01:15,4034,3,,,,363.15,0
10412020,24:02:02,24:02:02,4035,4,,,,586.47,0
10412020,24:03:00,24:03:00,4036,5,,,,827.85,
10412020,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412020,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412020,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412020,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412020,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412020,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412020,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412020,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412020,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412020,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412020,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412020,24:12:00,24:12:00,8599,17,,,,6586.15,
10412020,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412020,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412020,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412020,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412020,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412020,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412020,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412020,24:19:00,24:19:00,9527,25,,,,10484.9,
10412020,24:19:28,24:19:28,998,26,,,,10819.02,0
10412020,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412020,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412020,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412020,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412020,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412020,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412020,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412020,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412020,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412020,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412020,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412020,24:24:00,24:24:00,618,38,,,,14114.22,
10412020,24:27:00,24:27:00,9531,39,,,,14869.07,
10412020,24:27:17,24:27:17,554,40,,,,15098.59,0
10412020,24:31:46,24:31:46,555,41,,,,19054.18,0
10412020,24:35:00,24:35:00,9654,42,,,,22258.09,
10412020,24:37:10,24:37:10,5870,43,,,,23046,0
10412020,24:43:00,24:43:00,2957,44,,,,25439.01,
10412020,24:50:00,24:50:00,10161,45,,,,28170.25,
10412020,24:59:00,24:59:00,2504,46,,,,32531.24,
10412020,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412020,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412020,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412030,24:00:00,24:00:00,9668,1,,,1,0,
10412030,24:00:30,24:00:30,9667,2,,,,138.66,0
10412030,24:01:15,24:01:15,4034,3,,,,363.15,0
10412030,24:02:02,24:02:02,4035,4,,,,586.47,0
10412030,24:03:00,24:03:00,4036,5,,,,827.85,
10412030,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412030,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412030,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412030,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412030,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412030,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412030,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412030,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412030,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412030,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412030,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412030,24:12:00,24:12:00,8599,17,,,,6586.15,
10412030,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412030,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412030,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412030,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412030,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412030,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412030,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412030,24:19:00,24:19:00,9527,25,,,,10484.9,
10412030,24:19:28,24:19:28,998,26,,,,10819.02,0
10412030,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412030,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412030,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412030,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412030,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412030,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412030,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412030,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412030,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412030,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412030,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412030,24:24:00,24:24:00,618,38,,,,14114.22,
10412030,24:27:00,24:27:00,9531,39,,,,14869.07,
10412030,24:27:17,24:27:17,554,40,,,,15098.59,0
10412030,24:31:46,24:31:46,555,41,,,,19054.18,0
10412030,24:35:00,24:35:00,9654,42,,,,22258.09,
10412030,24:37:10,24:37:10,5870,43,,,,23046,0
10412030,24:43:00,24:43:00,2957,44,,,,25439.01,
10412030,24:50:00,24:50:00,10161,45,,,,28170.25,
10412030,24:59:00,24:59:00,2504,46,,,,32531.24,
10412030,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412030,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412030,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412040,24:00:00,24:00:00,9668,1,,,1,0,
10412040,24:00:30,24:00:30,9667,2,,,,138.66,0
10412040,24:01:15,24:01:15,4034,3,,,,363.15,0
10412040,24:02:02,24:02:02,4035,4,,,,586.47,0
10412040,24:03:00,24:03:00,4036,5,,,,827.85,
10412040,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412040,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412040,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412040,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412040,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412040,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412040,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412040,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412040,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412040,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412040,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412040,24:12:00,24:12:00,8599,17,,,,6586.15,
10412040,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412040,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412040,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412040,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412040,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412040,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412040,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412040,24:19:00,24:19:00,9527,25,,,,10484.9,
10412040,24:19:28,24:19:28,998,26,,,,10819.02,0
10412040,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412040,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412040,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412040,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412040,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412040,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412040,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412040,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412040,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412040,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412040,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412040,24:24:00,24:24:00,618,38,,,,14114.22,
10412040,24:27:00,24:27:00,9531,39,,,,14869.07,
10412040,24:27:17,24:27:17,554,40,,,,15098.59,0
10412040,24:31:46,24:31:46,555,41,,,,19054.18,0
10412040,24:35:00,24:35:00,9654,42,,,,22258.09,
10412040,24:37:10,24:37:10,5870,43,,,,23046,0
10412040,24:43:00,24:43:00,2957,44,,,,25439.01,
10412040,24:50:00,24:50:00,10161,45,,,,28170.25,
10412040,24:59:00,24:59:00,2504,46,,,,32531.24,
10412040,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412040,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412040,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412050,24:00:00,24:00:00,9668,1,,,1,0,
10412050,24:00:30,24:00:30,9667,2,,,,138.66,0
10412050,24:01:15,24:01:15,4034,3,,,,363.15,0
10412050,24:02:02,24:02:02,4035,4,,,,586.47,0
10412050,24:03:00,24:03:00,4036,5,,,,827.85,
10412050,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412050,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412050,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412050,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412050,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412050,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412050,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412050,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412050,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412050,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412050,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412050,24:12:00,24:12:00,8599,17,,,,6586.15,
10412050,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412050,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412050,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412050,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412050,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412050,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412050,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412050,24:19:00,24:19:00,9527,25,,,,10484.9,
10412050,24:19:28,24:19:28,998,26,,,,10819.02,0
10412050,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412050,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412050,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412050,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412050,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412050,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412050,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412050,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412050,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412050,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412050,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412050,24:24:00,24:24:00,618,38,,,,14114.22,
10412050,24:27:00,24:27:00,9531,39,,,,14869.07,
10412050,24:27:17,24:27:17,554,40,,,,15098.59,0
10412050,24:31:46,24:31:46,555,41,,,,19054.18,0
10412050,24:35:00,24:35:00,9654,42,,,,22258.09,
10412050,24:37:10,24:37:10,5870,43,,,,23046,0
10412050,24:43:00,24:43:00,2957,44,,,,25439.01,
10412050,24:50:00,24:50:00,10161,45,,,,28170.25,
10412050,24:59:00,24:59:00,2504,46,,,,32531.24,
10412050,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412050,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412050,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412060,24:00:00,24:00:00,9668,1,,,1,0,
10412060,24:00:30,24:00:30,9667,2,,,,138.66,0
10412060,24:01:15,24:01:15,4034,3,,,,363.15,0
10412060,24:02:02,24:02:02,4035,4,,,,586.47,0
10412060,24:03:00,24:03:00,4036,5,,,,827.85,
10412060,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412060,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412060,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412060,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412060,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412060,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412060,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412060,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412060,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412060,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412060,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412060,24:12:00,24:12:00,8599,17,,,,6586.15,
10412060,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412060,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412060,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412060,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412060,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412060,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412060,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412060,24:19:00,24:19:00,9527,25,,,,10484.9,
10412060,24:19:28,24:19:28,998,26,,,,10819.02,0
10412060,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412060,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412060,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412060,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412060,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412060,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412060,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412060,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412060,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412060,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412060,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412060,24:24:00,24:24:00,618,38,,,,14114.22,
10412060,24:27:00,24:27:00,9531,39,,,,14869.07,
10412060,24:27:17,24:27:17,554,40,,,,15098.59,0
10412060,24:31:46,24:31:46,555,41,,,,19054.18,0
10412060,24:35:00,24:35:00,9654,42,,,,22258.09,
10412060,24:37:10,24:37:10,5870,43,,,,23046,0
10412060,24:43:00,24:43:00,2957,44,,,,25439.01,
10412060,24:50:00,24:50:00,10161,45,,,,28170.25,
10412060,24:59:00,24:59:00,2504,46,,,,32531.24,
10412060,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412060,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412060,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412100,24:00:00,24:00:00,9668,1,,,1,0,
10412100,24:00:30,24:00:30,9667,2,,,,138.66,0
10412100,24:01:15,24:01:15,4034,3,,,,363.15,0
10412100,24:02:02,24:02:02,4035,4,,,,586.47,0
10412100,24:03:00,24:03:00,4036,5,,,,827.85,
10412100,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412100,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412100,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412100,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412100,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412100,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412100,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412100,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412100,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412100,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412100,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412100,24:12:00,24:12:00,8599,17,,,,6586.15,
10412100,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412100,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412100,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412100,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412100,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412100,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412100,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412100,24:19:00,24:19:00,9527,25,,,,10484.9,
10412100,24:19:28,24:19:28,998,26,,,,10819.02,0
10412100,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412100,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412100,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412100,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412100,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412100,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412100,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412100,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412100,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412100,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412100,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412100,24:24:00,24:24:00,618,38,,,,14114.22,
10412100,24:27:00,24:27:00,9531,39,,,,14869.07,
10412100,24:27:17,24:27:17,554,40,,,,15098.59,0
10412100,24:31:46,24:31:46,555,41,,,,19054.18,0
10412100,24:35:00,24:35:00,9654,42,,,,22258.09,
10412100,24:37:10,24:37:10,5870,43,,,,23046,0
10412100,24:43:00,24:43:00,2957,44,,,,25439.01,
10412100,24:50:00,24:50:00,10161,45,,,,28170.25,
10412100,24:59:00,24:59:00,2504,46,,,,32531.24,
10412100,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412100,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412100,25:05:00,25:05:00,9944,49,,1,,35110.66,
10412110,24:00:00,24:00:00,9668,1,,,1,0,
10412110,24:00:30,24:00:30,9667,2,,,,138.66,0
10412110,24:01:15,24:01:15,4034,3,,,,363.15,0
10412110,24:02:02,24:02:02,4035,4,,,,586.47,0
10412110,24:03:00,24:03:00,4036,5,,,,827.85,
10412110,24:03:38,24:03:38,9674,6,,,,1269.8,0
10412110,24:03:57,24:03:57,4038,7,,,,1423.58,0
10412110,24:04:37,24:04:37,4039,8,,,,1864.53,0
10412110,24:05:02,24:05:02,4040,9,,,,2124.35,0
10412110,24:05:50,24:05:50,8084,10,,,,2641.85,0
10412110,24:06:13,24:06:13,7912,11,,,,2946.17,0
10412110,24:07:16,24:07:16,2837,12,,,,3255.24,0
10412110,24:07:41,24:07:41,2838,13,,,,3549.83,0
10412110,24:08:32,24:08:32,2839,14,,,,4299.29,0
10412110,24:10:06,24:10:06,10391,15,,,,5157.71,0
10412110,24:11:23,24:11:23,10395,16,,,,6170.82,0
10412110,24:12:00,24:12:00,8599,17,,,,6586.15,
10412110,24:12:15,24:12:15,8600,18,,,,6738.83,0
10412110,24:13:53,24:13:53,10646,19,,,,7271.88,0
10412110,24:14:56,24:14:56,10644,20,,,,7678.05,0
10412110,24:15:56,24:15:56,10642,21,,,,8236.05,0
10412110,24:16:54,24:16:54,10604,22,,,,8816.5,0
10412110,24:17:19,24:17:19,2878,23,,,,9105.99,0
10412110,24:17:47,24:17:47,2879,24,,,,9473.24,0
10412110,24:19:00,24:19:00,9527,25,,,,10484.9,
10412110,24:19:28,24:19:28,998,26,,,,10819.02,0
10412110,24:20:13,24:20:13,2842,27,,,,11381.27,0
10412110,24:20:34,24:20:34,2843,28,,,,11649.2,0
10412110,24:20:51,24:20:51,2844,29,,,,11852.17,0
10412110,24:21:26,24:21:26,2845,30,,,,12260.59,0
10412110,24:21:49,24:21:49,2846,31,,,,12531.82,0
10412110,24:22:13,24:22:13,2847,32,,,,12808.01,0
10412110,24:22:28,24:22:28,6648,33,,,,13008.5,0
10412110,24:22:43,24:22:43,2848,34,,,,13202.22,0
10412110,24:22:58,24:22:58,2849,35,,,,13389.58,0
10412110,24:23:26,24:23:26,2850,36,,,,13696.05,0
10412110,24:23:44,24:23:44,2851,37,,,,13941.41,0
10412110,24:24:00,24:24:00,618,38,,,,14114.22,
10412110,24:27:00,24:27:00,9531,39,,,,14869.07,
10412110,24:27:17,24:27:17,554,40,,,,15098.59,0
10412110,24:31:46,24:31:46,555,41,,,,19054.18,0
10412110,24:35:00,24:35:00,9654,42,,,,22258.09,
10412110,24:37:10,24:37:10,5870,43,,,,23046,0
10412110,24:43:00,24:43:00,2957,44,,,,25439.01,
10412110,24:50:00,24:50:00,10161,45,,,,28170.25,
10412110,24:59:00,24:59:00,2504,46,,,,32531.24,
10412110,25:01:01,25:01:01,10344,47,,,,33456.01,0
10412110,25:02:28,25:02:28,5730,48,,,,34064.27,0
10412110,25:05:00,25:05:00,9944,49,,1,,35110.66,
10701010,20:05:00,20:05:00,9668,1,,,1,0,
10701010,20:05:14,20:05:14,9667,2,,,,138.66,0
10701010,20:05:35,20:05:35,4034,3,,,,363.15,0
10701010,20:05:54,20:05:54,4035,4,,,,586.41,0
10701010,20:06:32,20:06:32,10436,5,,,,969.58,0
10701010,20:08:00,20:08:00,8628,6,,,,2032.87,
10701010,20:11:00,20:11:00,9673,7,,,,2581.1,
10701010,20:11:25,20:11:25,4036,8,,,,2813.4,0
10701010,20:12:07,20:12:07,9674,9,,,,3236.3,0
10701010,20:12:31,20:12:31,4038,10,,,,3390.08,0
10701010,20:13:24,20:13:24,4039,11,,,,3831.03,0
10701010,20:13:56,20:13:56,4040,12,,,,4089.82,0
10701010,20:14:57,20:14:57,8084,13,,,,4608.04,0
10701010,20:15:28,20:15:28,7912,14,,,,4912.36,0
10701010,20:16:50,20:16:50,2837,15,,,,5221.43,0
10701010,20:17:22,20:17:22,2838,16,,,,5516.02,0
10701010,20:18:29,20:18:29,2839,17,,,,6260.92,0
10701010,20:20:31,20:20:31,10391,18,,,,7123.24,0
10701010,20:22:12,20:22:12,10395,19,,,,8136.2,0
10701010,20:23:00,20:23:00,8599,20,,,,8551.53,
10701010,20:23:17,20:23:17,8600,21,,,,8704.21,0
10701010,20:25:11,20:25:11,10646,22,,,,9237.26,0
10701010,20:26:22,20:26:22,10644,23,,,,9643.43,0
10701010,20:27:30,20:27:30,10642,24,,,,10201.42,0
10701010,20:28:34,20:28:34,10604,25,,,,10781.39,0
10701010,20:29:03,20:29:03,2878,26,,,,11070.88,0
10701010,20:29:36,20:29:36,2879,27,,,,11438.13,0
10701010,20:31:00,20:31:00,9527,28,,,,12449.79,
10701010,20:31:34,20:31:34,998,29,,,,12783.91,0
10701010,20:32:29,20:32:29,2842,30,,,,13346.16,0
10701010,20:32:54,20:32:54,2843,31,,,,13614.09,0
10701010,20:33:14,20:33:14,2844,32,,,,13817.06,0
10701010,20:33:54,20:33:54,2845,33,,,,14213.3,0
10701010,20:34:22,20:34:22,2846,34,,,,14484.53,0
10701010,20:34:51,20:34:51,2847,35,,,,14760.72,0
10701010,20:35:09,20:35:09,6648,36,,,,14961.21,0
10701010,20:35:27,20:35:27,2848,37,,,,15154.93,0
10701010,20:35:46,20:35:46,2849,38,,,,15342.29,0
10701010,20:36:19,20:36:19,2850,39,,,,15648.76,0
10701010,20:36:40,20:36:40,2851,40,,,,15894.12,0
10701010,20:37:00,20:37:00,618,41,,,,16066.93,
10701010,20:39:00,20:39:00,9531,42,,,,16821.75,
10701010,20:39:16,20:39:16,554,43,,,,17051.69,0
10701010,20:43:45,20:43:45,555,44,,,,21007.28,0
10701010,20:47:00,20:47:00,9654,45,,,,24211.19,
10701010,20:48:21,20:48:21,5870,46,,,,24999.1,0
10701010,20:52:00,20:52:00,2957,47,,,,27392.11,
10701010,21:02:00,21:02:00,10161,48,,,,30123.35,
10701010,21:10:00,21:10:00,2504,49,,,,34484.34,
10701010,21:12:41,21:12:41,10344,50,,,,35409.11,0
10701010,21:14:37,21:14:37,5730,51,,,,36017.37,0
10701010,21:18:00,21:18:00,9944,52,,1,,37064.14,
10701120,20:05:00,20:05:00,9668,1,,,1,0,
10701120,20:05:14,20:05:14,9667,2,,,,138.66,0
10701120,20:05:35,20:05:35,4034,3,,,,363.15,0
10701120,20:05:54,20:05:54,4035,4,,,,586.41,0
10701120,20:06:32,20:06:32,10436,5,,,,969.58,0
10701120,20:08:00,20:08:00,8628,6,,,,2032.87,
10701120,20:11:00,20:11:00,9673,7,,,,2581.1,
10701120,20:11:25,20:11:25,4036,8,,,,2813.4,0
10701120,20:12:07,20:12:07,9674,9,,,,3236.3,0
10701120,20:12:31,20:12:31,4038,10,,,,3390.08,0
10701120,20:13:24,20:13:24,4039,11,,,,3831.03,0
10701120,20:13:56,20:13:56,4040,12,,,,4089.82,0
10701120,20:14:57,20:14:57,8084,13,,,,4608.04,0
10701120,20:15:28,20:15:28,7912,14,,,,4912.36,0
10701120,20:16:50,20:16:50,2837,15,,,,5221.43,0
10701120,20:17:22,20:17:22,2838,16,,,,5516.02,0
10701120,20:18:29,20:18:29,2839,17,,,,6260.92,0
10701120,20:20:31,20:20:31,10391,18,,,,7123.24,0
10701120,20:22:12,20:22:12,10395,19,,,,8136.2,0
10701120,20:23:00,20:23:00,8599,20,,,,8551.53,
10701120,20:23:17,20:23:17,8600,21,,,,8704.21,0
10701120,20:25:11,20:25:11,10646,22,,,,9237.26,0
10701120,20:26:22,20:26:22,10644,23,,,,9643.43,0
10701120,20:27:30,20:27:30,10642,24,,,,10201.42,0
10701120,20:28:34,20:28:34,10604,25,,,,10781.39,0
10701120,20:29:03,20:29:03,2878,26,,,,11070.88,0
10701120,20:29:36,20:29:36,2879,27,,,,11438.13,0
10701120,20:31:00,20:31:00,9527,28,,,,12449.79,
10701120,20:31:34,20:31:34,998,29,,,,12783.91,0
10701120,20:32:29,20:32:29,2842,30,,,,13346.16,0
10701120,20:32:54,20:32:54,2843,31,,,,13614.09,0
10701120,20:33:14,20:33:14,2844,32,,,,13817.06,0
10701120,20:33:54,20:33:54,2845,33,,,,14213.3,0
10701120,20:34:22,20:34:22,2846,34,,,,14484.53,0
10701120,20:34:51,20:34:51,2847,35,,,,14760.72,0
10701120,20:35:09,20:35:09,6648,36,,,,14961.21,0
10701120,20:35:27,20:35:27,2848,37,,,,15154.93,0
10701120,20:35:46,20:35:46,2849,38,,,,15342.29,0
10701120,20:36:19,20:36:19,2850,39,,,,15648.76,0
10701120,20:36:40,20:36:40,2851,40,,,,15894.12,0
10701120,20:37:00,20:37:00,618,41,,,,16066.93,
10701120,20:39:00,20:39:00,9531,42,,,,16821.75,
10701120,20:39:16,20:39:16,554,43,,,,17051.69,0
10701120,20:43:45,20:43:45,555,44,,,,21007.28,0
10701120,20:47:00,20:47:00,9654,45,,,,24211.19,
10701120,20:48:21,20:48:21,5870,46,,,,24999.1,0
10701120,20:52:00,20:52:00,2957,47,,,,27392.11,
10701120,21:02:00,21:02:00,10161,48,,,,30123.35,
10701120,21:10:00,21:10:00,2504,49,,,,34484.34,
10701120,21:12:41,21:12:41,10344,50,,,,35409.11,0
10701120,21:14:37,21:14:37,5730,51,,,,36017.37,0
10701120,21:18:00,21:18:00,9944,52,,1,,37064.14,
10788070,09:45:00,09:45:00,9668,1,,,1,0,
10788070,09:45:14,09:45:14,9667,2,,,,138.66,0
10788070,09:45:35,09:45:35,4034,3,,,,363.15,0
10788070,09:45:54,09:45:54,4035,4,,,,586.41,0
10788070,09:46:32,09:46:32,10436,5,,,,969.58,0
10788070,09:48:00,09:48:00,8628,6,,,,2032.87,
10788070,09:51:00,09:51:00,9673,7,,,,2581.1,
10788070,09:51:25,09:51:25,4036,8,,,,2813.4,0
10788070,09:52:07,09:52:07,9674,9,,,,3236.3,0
10788070,09:52:31,09:52:31,4038,10,,,,3390.08,0
10788070,09:53:24,09:53:24,4039,11,,,,3831.03,0
10788070,09:53:56,09:53:56,4040,12,,,,4089.82,0
10788070,09:54:57,09:54:57,8084,13,,,,4608.04,0
10788070,09:55:28,09:55:28,7912,14,,,,4912.36,0
10788070,09:56:50,09:56:50,2837,15,,,,5221.43,0
10788070,09:57:22,09:57:22,2838,16,,,,5516.02,0
10788070,09:58:29,09:58:29,2839,17,,,,6260.92,0
10788070,10:00:31,10:00:31,10391,18,,,,7123.24,0
10788070,10:02:12,10:02:12,10395,19,,,,8136.2,0
10788070,10:03:00,10:03:00,8599,20,,,,8551.53,
10788070,10:03:17,10:03:17,8600,21,,,,8704.21,0
10788070,10:05:11,10:05:11,10646,22,,,,9237.26,0
10788070,10:06:22,10:06:22,10644,23,,,,9643.43,0
10788070,10:07:30,10:07:30,10642,24,,,,10201.42,0
10788070,10:08:34,10:08:34,10604,25,,,,10781.39,0
10788070,10:09:03,10:09:03,2878,26,,,,11070.88,0
10788070,10:09:36,10:09:36,2879,27,,,,11438.13,0
10788070,10:11:00,10:11:00,9527,28,,,,12449.79,
10788070,10:11:34,10:11:34,998,29,,,,12783.91,0
10788070,10:12:29,10:12:29,2842,30,,,,13346.16,0
10788070,10:12:54,10:12:54,2843,31,,,,13614.09,0
10788070,10:13:14,10:13:14,2844,32,,,,13817.06,0
10788070,10:13:54,10:13:54,2845,33,,,,14213.3,0
10788070,10:14:22,10:14:22,2846,34,,,,14484.53,0
10788070,10:14:51,10:14:51,2847,35,,,,14760.72,0
10788070,10:15:09,10:15:09,6648,36,,,,14961.21,0
10788070,10:15:27,10:15:27,2848,37,,,,15154.93,0
10788070,10:15:46,10:15:46,2849,38,,,,15342.29,0
10788070,10:16:19,10:16:19,2850,39,,,,15648.76,0
10788070,10:16:40,10:16:40,2851,40,,,,15894.12,0
10788070,10:17:00,10:17:00,618,41,,,,16066.93,
10788070,10:19:00,10:19:00,9531,42,,,,16821.75,
10788070,10:19:16,10:19:16,554,43,,,,17051.69,0
10788070,10:23:45,10:23:45,555,44,,,,21007.28,0
10788070,10:27:00,10:27:00,9654,45,,,,24211.19,
10788070,10:28:21,10:28:21,5870,46,,,,24999.1,0
10788070,10:32:00,10:32:00,2957,47,,,,27392.11,
10788070,10:42:00,10:42:00,10161,48,,,,30123.35,
10788070,10:50:00,10:50:00,2504,49,,,,34484.34,
10788070,10:53:01,10:53:01,10344,50,,,,35409.11,0
10788070,10:55:12,10:55:12,5730,51,,,,36017.37,0
10788070,10:59:00,10:59:00,9944,52,,1,,37064.14,
1079070,08:44:00,08:44:00,9668,1,,,1,0,
1079070,08:44:14,08:44:14,9667,2,,,,138.66,0
1079070,08:44:35,08:44:35,4034,3,,,,363.15,0
1079070,08:44:54,08:44:54,4035,4,,,,586.41,0
1079070,08:45:32,08:45:32,10436,5,,,,969.58,0
1079070,08:47:00,08:47:00,8628,6,,,,2032.87,
1079070,08:50:00,08:50:00,9673,7,,,,2581.1,
1079070,08:50:25,08:50:25,4036,8,,,,2813.4,0
1079070,08:51:07,08:51:07,9674,9,,,,3236.3,0
1079070,08:51:31,08:51:31,4038,10,,,,3390.08,0
1079070,08:52:24,08:52:24,4039,11,,,,3831.03,0
1079070,08:52:56,08:52:56,4040,12,,,,4089.82,0
1079070,08:53:57,08:53:57,8084,13,,,,4608.04,0
1079070,08:54:28,08:54:28,7912,14,,,,4912.36,0
1079070,08:55:50,08:55:50,2837,15,,,,5221.43,0
1079070,08:56:22,08:56:22,2838,16,,,,5516.02,0
1079070,08:57:29,08:57:29,2839,17,,,,6260.92,0
1079070,08:59:31,08:59:31,10391,18,,,,7123.24,0
1079070,09:01:12,09:01:12,10395,19,,,,8136.2,0
1079070,09:02:00,09:02:00,8599,20,,,,8551.53,
1079070,09:02:17,09:02:17,8600,21,,,,8704.21,0
1079070,09:04:11,09:04:11,10646,22,,,,9237.26,0
1079070,09:05:22,09:05:22,10644,23,,,,9643.43,0
1079070,09:06:30,09:06:30,10642,24,,,,10201.42,0
1079070,09:07:34,09:07:34,10604,25,,,,10781.39,0
1079070,09:08:03,09:08:03,2878,26,,,,11070.88,0
1079070,09:08:36,09:08:36,2879,27,,,,11438.13,0
1079070,09:10:00,09:10:00,9527,28,,,,12449.79,
1079070,09:10:34,09:10:34,998,29,,,,12783.91,0
1079070,09:11:29,09:11:29,2842,30,,,,13346.16,0
1079070,09:11:54,09:11:54,2843,31,,,,13614.09,0
1079070,09:12:14,09:12:14,2844,32,,,,13817.06,0
1079070,09:12:54,09:12:54,2845,33,,,,14213.3,0
1079070,09:13:22,09:13:22,2846,34,,,,14484.53,0
1079070,09:13:51,09:13:51,2847,35,,,,14760.72,0
1079070,09:14:09,09:14:09,6648,36,,,,14961.21,0
1079070,09:14:27,09:14:27,2848,37,,,,15154.93,0
1079070,09:14:46,09:14:46,2849,38,,,,15342.29,0
1079070,09:15:19,09:15:19,2850,39,,,,15648.76,0
1079070,09:15:40,09:15:40,2851,40,,,,15894.12,0
1079070,09:16:00,09:16:00,618,41,,,,16066.93,
1079070,09:18:00,09:18:00,9531,42,,,,16821.75,
1079070,09:18:16,09:18:16,554,43,,,,17051.69,0
1079070,09:22:45,09:22:45,555,44,,,,21007.28,0
1079070,09:26:00,09:26:00,9654,45,,,,24211.19,
1079070,09:27:21,09:27:21,5870,46,,,,24999.1,0
1079070,09:31:00,09:31:00,2957,47,,,,27392.11,
1079070,09:41:00,09:41:00,10161,48,,,,30123.35,
1079070,09:49:00,09:49:00,2504,49,,,,34484.34,
1079070,09:52:01,09:52:01,10344,50,,,,35409.11,0
1079070,09:54:12,09:54:12,5730,51,,,,36017.37,0
1079070,09:58:00,09:58:00,9944,52,,1,,37064.14,
11305080,17:05:00,17:05:00,9668,1,,,1,0,
11305080,17:05:14,17:05:14,9667,2,,,,138.66,0
11305080,17:05:35,17:05:35,4034,3,,,,363.15,0
11305080,17:05:54,17:05:54,4035,4,,,,586.41,0
11305080,17:06:32,17:06:32,10436,5,,,,969.58,0
11305080,17:08:00,17:08:00,8628,6,,,,2032.87,
11305080,17:11:00,17:11:00,9673,7,,,,2581.1,
11305080,17:11:25,17:11:25,4036,8,,,,2813.4,0
11305080,17:12:07,17:12:07,9674,9,,,,3236.3,0
11305080,17:12:31,17:12:31,4038,10,,,,3390.08,0
11305080,17:13:24,17:13:24,4039,11,,,,3831.03,0
11305080,17:13:56,17:13:56,4040,12,,,,4089.82,0
11305080,17:14:57,17:14:57,8084,13,,,,4608.04,0
11305080,17:15:28,17:15:28,7912,14,,,,4912.36,0
11305080,17:16:50,17:16:50,2837,15,,,,5221.43,0
11305080,17:17:22,17:17:22,2838,16,,,,5516.02,0
11305080,17:18:29,17:18:29,2839,17,,,,6260.92,0
11305080,17:20:31,17:20:31,10391,18,,,,7123.24,0
11305080,17:22:12,17:22:12,10395,19,,,,8136.2,0
11305080,17:23:00,17:23:00,8599,20,,,,8551.53,
11305080,17:23:17,17:23:17,8600,21,,,,8704.21,0
11305080,17:25:11,17:25:11,10646,22,,,,9237.26,0
11305080,17:26:22,17:26:22,10644,23,,,,9643.43,0
11305080,17:27:30,17:27:30,10642,24,,,,10201.42,0
11305080,17:28:34,17:28:34,10604,25,,,,10781.39,0
11305080,17:29:03,17:29:03,2878,26,,,,11070.88,0
11305080,17:29:36,17:29:36,2879,27,,,,11438.13,0
11305080,17:31:00,17:31:00,9527,28,,,,12449.79,
11305080,17:31:40,17:31:40,998,29,,,,12783.91,0
11305080,17:32:43,17:32:43,2842,30,,,,13346.16,0
11305080,17:33:13,17:33:13,2843,31,,,,13614.09,0
11305080,17:33:37,17:33:37,2844,32,,,,13817.06,0
11305080,17:34:23,17:34:23,2845,33,,,,14213.3,0
11305080,17:34:55,17:34:55,2846,34,,,,14484.53,0
11305080,17:35:30,17:35:30,2847,35,,,,14760.72,0
11305080,17:35:50,17:35:50,6648,36,,,,14961.21,0
11305080,17:36:11,17:36:11,2848,37,,,,15154.93,0
11305080,17:36:33,17:36:33,2849,38,,,,15342.29,0
11305080,17:37:12,17:37:12,2850,39,,,,15648.76,0
11305080,17:37:37,17:37:37,2851,40,,,,15894.12,0
11305080,17:38:00,17:38:00,618,41,,,,16066.93,
11305080,17:40:00,17:40:00,9531,42,,,,16821.75,
11305080,17:40:16,17:40:16,554,43,,,,17051.69,0
11305080,17:44:45,17:44:45,555,44,,,,21007.28,0
11305080,17:48:00,17:48:00,9654,45,,,,24211.19,
11305080,17:49:21,17:49:21,5870,46,,,,24999.1,0
11305080,17:53:00,17:53:00,2957,47,,,,27392.11,
11305080,18:03:00,18:03:00,10161,48,,,,30123.35,
11305080,18:11:00,18:11:00,2504,49,,,,34484.34,
11305080,18:14:01,18:14:01,10344,50,,,,35409.11,0
11305080,18:16:12,18:16:12,5730,51,,,,36017.37,0
11305080,18:20:00,18:20:00,9944,52,,1,,37064.14,
11305090,17:05:00,17:05:00,9668,1,,,1,0,
11305090,17:05:14,17:05:14,9667,2,,,,138.66,0
11305090,17:05:35,17:05:35,4034,3,,,,363.15,0
11305090,17:05:54,17:05:54,4035,4,,,,586.41,0
11305090,17:06:32,17:06:32,10436,5,,,,969.58,0
11305090,17:08:00,17:08:00,8628,6,,,,2032.87,
11305090,17:11:00,17:11:00,9673,7,,,,2581.1,
11305090,17:11:25,17:11:25,4036,8,,,,2813.4,0
11305090,17:12:07,17:12:07,9674,9,,,,3236.3,0
11305090,17:12:31,17:12:31,4038,10,,,,3390.08,0
11305090,17:13:24,17:13:24,4039,11,,,,3831.03,0
11305090,17:13:56,17:13:56,4040,12,,,,4089.82,0
11305090,17:14:57,17:14:57,8084,13,,,,4608.04,0
11305090,17:15:28,17:15:28,7912,14,,,,4912.36,0
11305090,17:16:50,17:16:50,2837,15,,,,5221.43,0
11305090,17:17:22,17:17:22,2838,16,,,,5516.02,0
11305090,17:18:29,17:18:29,2839,17,,,,6260.92,0
11305090,17:20:31,17:20:31,10391,18,,,,7123.24,0
11305090,17:22:12,17:22:12,10395,19,,,,8136.2,0
11305090,17:23:00,17:23:00,8599,20,,,,8551.53,
11305090,17:23:17,17:23:17,8600,21,,,,8704.21,0
11305090,17:25:11,17:25:11,10646,22,,,,9237.26,0
11305090,17:26:22,17:26:22,10644,23,,,,9643.43,0
11305090,17:27:30,17:27:30,10642,24,,,,10201.42,0
11305090,17:28:34,17:28:34,10604,25,,,,10781.39,0
11305090,17:29:03,17:29:03,2878,26,,,,11070.88,0
11305090,17:29:36,17:29:36,2879,27,,,,11438.13,0
11305090,17:31:00,17:31:00,9527,28,,,,12449.79,
11305090,17:31:40,17:31:40,998,29,,,,12783.91,0
11305090,17:32:43,17:32:43,2842,30,,,,13346.16,0
11305090,17:33:13,17:33:13,2843,31,,,,13614.09,0
11305090,17:33:37,17:33:37,2844,32,,,,13817.06,0
11305090,17:34:23,17:34:23,2845,33,,,,14213.3,0
11305090,17:34:55,17:34:55,2846,34,,,,14484.53,0
11305090,17:35:30,17:35:30,2847,35,,,,14760.72,0
11305090,17:35:50,17:35:50,6648,36,,,,14961.21,0
11305090,17:36:11,17:36:11,2848,37,,,,15154.93,0
11305090,17:36:33,17:36:33,2849,38,,,,15342.29,0
11305090,17:37:12,17:37:12,2850,39,,,,15648.76,0
11305090,17:37:37,17:37:37,2851,40,,,,15894.12,0
11305090,17:38:00,17:38:00,618,41,,,,16066.93,
11305090,17:40:00,17:40:00,9531,42,,,,16821.75,
11305090,17:40:16,17:40:16,554,43,,,,17051.69,0
11305090,17:44:45,17:44:45,555,44,,,,21007.28,0
11305090,17:48:00,17:48:00,9654,45,,,,24211.19,
11305090,17:49:21,17:49:21,5870,46,,,,24999.1,0
11305090,17:53:00,17:53:00,2957,47,,,,27392.11,
11305090,18:03:00,18:03:00,10161,48,,,,30123.35,
11305090,18:11:00,18:11:00,2504,49,,,,34484.34,
11305090,18:14:01,18:14:01,10344,50,,,,35409.11,0
11305090,18:16:12,18:16:12,5730,51,,,,36017.37,0
11305090,18:20:00,18:20:00,9944,52,,1,,37064.14,
1163070,19:45:00,19:45:00,9668,1,,,1,0,
1163070,19:45:14,19:45:14,9667,2,,,,138.66,0
1163070,19:45:35,19:45:35,4034,3,,,,363.15,0
1163070,19:45:54,19:45:54,4035,4,,,,586.41,0
1163070,19:46:32,19:46:32,10436,5,,,,969.58,0
1163070,19:48:00,19:48:00,8628,6,,,,2032.87,
1163070,19:51:00,19:51:00,9673,7,,,,2581.1,
1163070,19:51:25,19:51:25,4036,8,,,,2813.4,0
1163070,19:52:07,19:52:07,9674,9,,,,3236.3,0
1163070,19:52:31,19:52:31,4038,10,,,,3390.08,0
1163070,19:53:24,19:53:24,4039,11,,,,3831.03,0
1163070,19:53:56,19:53:56,4040,12,,,,4089.82,0
1163070,19:54:57,19:54:57,8084,13,,,,4608.04,0
1163070,19:55:28,19:55:28,7912,14,,,,4912.36,0
1163070,19:56:50,19:56:50,2837,15,,,,5221.43,0
1163070,19:57:22,19:57:22,2838,16,,,,5516.02,0
1163070,19:58:29,19:58:29,2839,17,,,,6260.92,0
1163070,20:00:31,20:00:31,10391,18,,,,7123.24,0
1163070,20:02:12,20:02:12,10395,19,,,,8136.2,0
1163070,20:03:00,20:03:00,8599,20,,,,8551.53,
1163070,20:03:17,20:03:17,8600,21,,,,8704.21,0
1163070,20:05:11,20:05:11,10646,22,,,,9237.26,0
1163070,20:06:22,20:06:22,10644,23,,,,9643.43,0
1163070,20:07:30,20:07:30,10642,24,,,,10201.42,0
1163070,20:08:34,20:08:34,10604,25,,,,10781.39,0
1163070,20:09:03,20:09:03,2878,26,,,,11070.88,0
1163070,20:09:36,20:09:36,2879,27,,,,11438.13,0
1163070,20:11:00,20:11:00,9527,28,,,,12449.79,
1163070,20:11:34,20:11:34,998,29,,,,12783.91,0
1163070,20:12:29,20:12:29,2842,30,,,,13346.16,0
1163070,20:12:54,20:12:54,2843,31,,,,13614.09,0
1163070,20:13:14,20:13:14,2844,32,,,,13817.06,0
1163070,20:13:54,20:13:54,2845,33,,,,14213.3,0
1163070,20:14:22,20:14:22,2846,34,,,,14484.53,0
1163070,20:14:51,20:14:51,2847,35,,,,14760.72,0
1163070,20:15:09,20:15:09,6648,36,,,,14961.21,0
1163070,20:15:27,20:15:27,2848,37,,,,15154.93,0
1163070,20:15:46,20:15:46,2849,38,,,,15342.29,0
1163070,20:16:19,20:16:19,2850,39,,,,15648.76,0
1163070,20:16:40,20:16:40,2851,40,,,,15894.12,0
1163070,20:17:00,20:17:00,618,41,,,,16066.93,
1163070,20:19:00,20:19:00,9531,42,,,,16821.75,
1163070,20:19:16,20:19:16,554,43,,,,17051.69,0
1163070,20:23:45,20:23:45,555,44,,,,21007.28,0
1163070,20:27:00,20:27:00,9654,45,,,,24211.19,
1163070,20:28:21,20:28:21,5870,46,,,,24999.1,0
1163070,20:32:00,20:32:00,2957,47,,,,27392.11,
1163070,20:42:00,20:42:00,10161,48,,,,30123.35,
1163070,20:50:00,20:50:00,2504,49,,,,34484.34,
1163070,20:52:41,20:52:41,10344,50,,,,35409.11,0
1163070,20:54:37,20:54:37,5730,51,,,,36017.37,0
1163070,20:58:00,20:58:00,9944,52,,1,,37064.14,
11631070,20:15:00,20:15:00,9668,1,,,1,0,
11631070,20:15:14,20:15:14,9667,2,,,,138.66,0
11631070,20:15:35,20:15:35,4034,3,,,,363.15,0
11631070,20:15:54,20:15:54,4035,4,,,,586.41,0
11631070,20:16:32,20:16:32,10436,5,,,,969.58,0
11631070,20:18:00,20:18:00,8628,6,,,,2032.87,
11631070,20:21:00,20:21:00,9673,7,,,,2581.1,
11631070,20:21:25,20:21:25,4036,8,,,,2813.4,0
11631070,20:22:07,20:22:07,9674,9,,,,3236.3,0
11631070,20:22:31,20:22:31,4038,10,,,,3390.08,0
11631070,20:23:24,20:23:24,4039,11,,,,3831.03,0
11631070,20:23:56,20:23:56,4040,12,,,,4089.82,0
11631070,20:24:57,20:24:57,8084,13,,,,4608.04,0
11631070,20:25:28,20:25:28,7912,14,,,,4912.36,0
11631070,20:26:50,20:26:50,2837,15,,,,5221.43,0
11631070,20:27:22,20:27:22,2838,16,,,,5516.02,0
11631070,20:28:29,20:28:29,2839,17,,,,6260.92,0
11631070,20:30:31,20:30:31,10391,18,,,,7123.24,0
11631070,20:32:12,20:32:12,10395,19,,,,8136.2,0
11631070,20:33:00,20:33:00,8599,20,,,,8551.53,
11631070,20:33:17,20:33:17,8600,21,,,,8704.21,0
11631070,20:35:11,20:35:11,10646,22,,,,9237.26,0
11631070,20:36:22,20:36:22,10644,23,,,,9643.43,0
11631070,20:37:30,20:37:30,10642,24,,,,10201.42,0
11631070,20:38:34,20:38:34,10604,25,,,,10781.39,0
11631070,20:39:03,20:39:03,2878,26,,,,11070.88,0
11631070,20:39:36,20:39:36,2879,27,,,,11438.13,0
11631070,20:41:00,20:41:00,9527,28,,,,12449.79,
11631070,20:41:34,20:41:34,998,29,,,,12783.91,0
11631070,20:42:29,20:42:29,2842,30,,,,13346.16,0
11631070,20:42:54,20:42:54,2843,31,,,,13614.09,0
11631070,20:43:14,20:43:14,2844,32,,,,13817.06,0
11631070,20:43:54,20:43:54,2845,33,,,,14213.3,0
11631070,20:44:22,20:44:22,2846,34,,,,14484.53,0
11631070,20:44:51,20:44:51,2847,35,,,,14760.72,0
11631070,20:45:09,20:45:09,6648,36,,,,14961.21,0
11631070,20:45:27,20:45:27,2848,37,,,,15154.93,0
11631070,20:45:46,20:45:46,2849,38,,,,15342.29,0
11631070,20:46:19,20:46:19,2850,39,,,,15648.76,0
11631070,20:46:40,20:46:40,2851,40,,,,15894.12,0
11631070,20:47:00,20:47:00,618,41,,,,16066.93,
11631070,20:49:00,20:49:00,9531,42,,,,16821.75,
11631070,20:49:16,20:49:16,554,43,,,,17051.69,0
11631070,20:53:45,20:53:45,555,44,,,,21007.28,0
11631070,20:57:00,20:57:00,9654,45,,,,24211.19,
11631070,20:58:21,20:58:21,5870,46,,,,24999.1,0
11631070,21:02:00,21:02:00,2957,47,,,,27392.11,
11631070,21:12:00,21:12:00,10161,48,,,,30123.35,
11631070,21:20:00,21:20:00,2504,49,,,,34484.34,
11631070,21:22:41,21:22:41,10344,50,,,,35409.11,0
11631070,21:24:37,21:24:37,5730,51,,,,36017.37,0
11631070,21:28:00,21:28:00,9944,52,,1,,37064.14,
11859070,19:15:00,19:15:00,9668,1,,,1,0,
11859070,19:15:14,19:15:14,9667,2,,,,138.66,0
11859070,19:15:35,19:15:35,4034,3,,,,363.15,0
11859070,19:15:54,19:15:54,4035,4,,,,586.41,0
11859070,19:16:32,19:16:32,10436,5,,,,969.58,0
11859070,19:18:00,19:18:00,8628,6,,,,2032.87,
11859070,19:21:00,19:21:00,9673,7,,,,2581.1,
11859070,19:21:25,19:21:25,4036,8,,,,2813.4,0
11859070,19:22:07,19:22:07,9674,9,,,,3236.3,0
11859070,19:22:31,19:22:31,4038,10,,,,3390.08,0
11859070,19:23:24,19:23:24,4039,11,,,,3831.03,0
11859070,19:23:56,19:23:56,4040,12,,,,4089.82,0
11859070,19:24:57,19:24:57,8084,13,,,,4608.04,0
11859070,19:25:28,19:25:28,7912,14,,,,4912.36,0
11859070,19:26:50,19:26:50,2837,15,,,,5221.43,0
11859070,19:27:22,19:27:22,2838,16,,,,5516.02,0
11859070,19:28:29,19:28:29,2839,17,,,,6260.92,0
11859070,19:30:31,19:30:31,10391,18,,,,7123.24,0
11859070,19:32:12,19:32:12,10395,19,,,,8136.2,0
11859070,19:33:00,19:33:00,8599,20,,,,8551.53,
11859070,19:33:17,19:33:17,8600,21,,,,8704.21,0
11859070,19:35:11,19:35:11,10646,22,,,,9237.26,0
11859070,19:36:22,19:36:22,10644,23,,,,9643.43,0
11859070,19:37:30,19:37:30,10642,24,,,,10201.42,0
11859070,19:38:34,19:38:34,10604,25,,,,10781.39,0
11859070,19:39:03,19:39:03,2878,26,,,,11070.88,0
11859070,19:39:36,19:39:36,2879,27,,,,11438.13,0
11859070,19:41:00,19:41:00,9527,28,,,,12449.79,
11859070,19:41:34,19:41:34,998,29,,,,12783.91,0
11859070,19:42:29,19:42:29,2842,30,,,,13346.16,0
11859070,19:42:54,19:42:54,2843,31,,,,13614.09,0
11859070,19:43:14,19:43:14,2844,32,,,,13817.06,0
11859070,19:43:54,19:43:54,2845,33,,,,14213.3,0
11859070,19:44:22,19:44:22,2846,34,,,,14484.53,0
11859070,19:44:51,19:44:51,2847,35,,,,14760.72,0
11859070,19:45:09,19:45:09,6648,36,,,,14961.21,0
11859070,19:45:27,19:45:27,2848,37,,,,15154.93,0
11859070,19:45:46,19:45:46,2849,38,,,,15342.29,0
11859070,19:46:19,19:46:19,2850,39,,,,15648.76,0
11859070,19:46:40,19:46:40,2851,40,,,,15894.12,0
11859070,19:47:00,19:47:00,618,41,,,,16066.93,
11859070,19:49:00,19:49:00,9531,42,,,,16821.75,
11859070,19:49:16,19:49:16,554,43,,,,17051.69,0
11859070,19:53:45,19:53:45,555,44,,,,21007.28,0
11859070,19:57:00,19:57:00,9654,45,,,,24211.19,
11859070,19:58:21,19:58:21,5870,46,,,,24999.1,0
11859070,20:02:00,20:02:00,2957,47,,,,27392.11,
11859070,20:12:00,20:12:00,10161,48,,,,30123.35,
11859070,20:20:00,20:20:00,2504,49,,,,34484.34,
11859070,20:22:41,20:22:41,10344,50,,,,35409.11,0
11859070,20:24:37,20:24:37,5730,51,,,,36017.37,0
11859070,20:28:00,20:28:00,9944,52,,1,,37064.14,
12225080,07:05:00,07:05:00,9668,1,,,1,0,
12225080,07:05:14,07:05:14,9667,2,,,,138.66,0
12225080,07:05:35,07:05:35,4034,3,,,,363.15,0
12225080,07:05:54,07:05:54,4035,4,,,,586.41,0
12225080,07:06:32,07:06:32,10436,5,,,,969.58,0
12225080,07:08:00,07:08:00,8628,6,,,,2032.87,
12225080,07:11:00,07:11:00,9673,7,,,,2581.1,
12225080,07:11:23,07:11:23,4036,8,,,,2813.4,0
12225080,07:12:02,07:12:02,9674,9,,,,3236.3,0
12225080,07:12:24,07:12:24,4038,10,,,,3390.08,0
12225080,07:13:12,07:13:12,4039,11,,,,3831.03,0
12225080,07:13:41,07:13:41,4040,12,,,,4089.82,0
12225080,07:14:37,07:14:37,8084,13,,,,4608.04,0
12225080,07:15:05,07:15:05,7912,14,,,,4912.36,0
12225080,07:16:21,07:16:21,2837,15,,,,5221.43,0
12225080,07:16:50,07:16:50,2838,16,,,,5516.02,0
12225080,07:17:51,07:17:51,2839,17,,,,6260.92,0
12225080,07:19:43,07:19:43,10391,18,,,,7123.24,0
12225080,07:21:16,07:21:16,10395,19,,,,8136.2,0
12225080,07:22:00,07:22:00,8599,20,,,,8551.53,
12225080,07:22:15,07:22:15,8600,21,,,,8704.21,0
12225080,07:23:55,07:23:55,10646,22,,,,9237.26,0
12225080,07:24:57,07:24:57,10644,23,,,,9643.43,0
12225080,07:25:56,07:25:56,10642,24,,,,10201.42,0
12225080,07:26:52,07:26:52,10604,25,,,,10781.39,0
12225080,07:27:18,07:27:18,2878,26,,,,11070.88,0
12225080,07:27:46,07:27:46,2879,27,,,,11438.13,0
12225080,07:29:00,07:29:00,9527,28,,,,12449.79,
12225080,07:29:34,07:29:34,998,29,,,,12783.91,0
12225080,07:30:29,07:30:29,2842,30,,,,13346.16,0
12225080,07:30:54,07:30:54,2843,31,,,,13614.09,0
12225080,07:31:14,07:31:14,2844,32,,,,13817.06,0
12225080,07:31:54,07:31:54,2845,33,,,,14213.3,0
12225080,07:32:22,07:32:22,2846,34,,,,14484.53,0
12225080,07:32:51,07:32:51,2847,35,,,,14760.72,0
12225080,07:33:09,07:33:09,6648,36,,,,14961.21,0
12225080,07:33:27,07:33:27,2848,37,,,,15154.93,0
12225080,07:33:46,07:33:46,2849,38,,,,15342.29,0
12225080,07:34:19,07:34:19,2850,39,,,,15648.76,0
12225080,07:34:40,07:34:40,2851,40,,,,15894.12,0
12225080,07:35:00,07:35:00,618,41,,,,16066.93,
12225080,07:37:00,07:37:00,9531,42,,,,16821.75,
12225080,07:37:16,07:37:16,554,43,,,,17051.69,0
12225080,07:41:45,07:41:45,555,44,,,,21007.28,0
12225080,07:45:00,07:45:00,9654,45,,,,24211.19,
12225080,07:46:21,07:46:21,5870,46,,,,24999.1,0
12225080,07:50:00,07:50:00,2957,47,,,,27392.11,
12225080,08:00:00,08:00:00,10161,48,,,,30123.35,
12225080,08:08:00,08:08:00,2504,49,,,,34484.34,
12225080,08:10:41,08:10:41,10344,50,,,,35409.11,0
12225080,08:12:37,08:12:37,5730,51,,,,36017.37,0
12225080,08:16:00,08:16:00,9944,52,,1,,37064.14,
12225090,07:05:00,07:05:00,9668,1,,,1,0,
12225090,07:05:14,07:05:14,9667,2,,,,138.66,0
12225090,07:05:35,07:05:35,4034,3,,,,363.15,0
12225090,07:05:54,07:05:54,4035,4,,,,586.41,0
12225090,07:06:32,07:06:32,10436,5,,,,969.58,0
12225090,07:08:00,07:08:00,8628,6,,,,2032.87,
12225090,07:11:00,07:11:00,9673,7,,,,2581.1,
12225090,07:11:23,07:11:23,4036,8,,,,2813.4,0
12225090,07:12:02,07:12:02,9674,9,,,,3236.3,0
12225090,07:12:24,07:12:24,4038,10,,,,3390.08,0
12225090,07:13:12,07:13:12,4039,11,,,,3831.03,0
12225090,07:13:41,07:13:41,4040,12,,,,4089.82,0
12225090,07:14:37,07:14:37,8084,13,,,,4608.04,0
12225090,07:15:05,07:15:05,7912,14,,,,4912.36,0
12225090,07:16:21,07:16:21,2837,15,,,,5221.43,0
12225090,07:16:50,07:16:50,2838,16,,,,5516.02,0
12225090,07:17:51,07:17:51,2839,17,,,,6260.92,0
12225090,07:19:43,07:19:43,10391,18,,,,7123.24,0
12225090,07:21:16,07:21:16,10395,19,,,,8136.2,0
12225090,07:22:00,07:22:00,8599,20,,,,8551.53,
12225090,07:22:15,07:22:15,8600,21,,,,8704.21,0
12225090,07:23:55,07:23:55,10646,22,,,,9237.26,0
12225090,07:24:57,07:24:57,10644,23,,,,9643.43,0
12225090,07:25:56,07:25:56,10642,24,,,,10201.42,0
12225090,07:26:52,07:26:52,10604,25,,,,10781.39,0
12225090,07:27:18,07:27:18,2878,26,,,,11070.88,0
12225090,07:27:46,07:27:46,2879,27,,,,11438.13,0
12225090,07:29:00,07:29:00,9527,28,,,,12449.79,
12225090,07:29:34,07:29:34,998,29,,,,12783.91,0
12225090,07:30:29,07:30:29,2842,30,,,,13346.16,0
12225090,07:30:54,07:30:54,2843,31,,,,13614.09,0
12225090,07:31:14,07:31:14,2844,32,,,,13817.06,0
12225090,07:31:54,07:31:54,2845,33,,,,14213.3,0
12225090,07:32:22,07:32:22,2846,34,,,,14484.53,0
12225090,07:32:51,07:32:51,2847,35,,,,14760.72,0
12225090,07:33:09,07:33:09,6648,36,,,,14961.21,0
12225090,07:33:27,07:33:27,2848,37,,,,15154.93,0
12225090,07:33:46,07:33:46,2849,38,,,,15342.29,0
12225090,07:34:19,07:34:19,2850,39,,,,15648.76,0
12225090,07:34:40,07:34:40,2851,40,,,,15894.12,0
12225090,07:35:00,07:35:00,618,41,,,,16066.93,
12225090,07:37:00,07:37:00,9531,42,,,,16821.75,
12225090,07:37:16,07:37:16,554,43,,,,17051.69,0
12225090,07:41:45,07:41:45,555,44,,,,21007.28,0
12225090,07:45:00,07:45:00,9654,45,,,,24211.19,
12225090,07:46:21,07:46:21,5870,46,,,,24999.1,0
12225090,07:50:00,07:50:00,2957,47,,,,27392.11,
12225090,08:00:00,08:00:00,10161,48,,,,30123.35,
12225090,08:08:00,08:08:00,2504,49,,,,34484.34,
12225090,08:10:41,08:10:41,10344,50,,,,35409.11,0
12225090,08:12:37,08:12:37,5730,51,,,,36017.37,0
12225090,08:16:00,08:16:00,9944,52,,1,,37064.14,
12336080,15:35:00,15:35:00,9668,1,,,1,0,
12336080,15:35:14,15:35:14,9667,2,,,,138.66,0
12336080,15:35:35,15:35:35,4034,3,,,,363.15,0
12336080,15:35:54,15:35:54,4035,4,,,,586.41,0
12336080,15:36:32,15:36:32,10436,5,,,,969.58,0
12336080,15:38:00,15:38:00,8628,6,,,,2032.87,
12336080,15:41:00,15:41:00,9673,7,,,,2581.1,
12336080,15:41:25,15:41:25,4036,8,,,,2813.4,0
12336080,15:42:07,15:42:07,9674,9,,,,3236.3,0
12336080,15:42:31,15:42:31,4038,10,,,,3390.08,0
12336080,15:43:24,15:43:24,4039,11,,,,3831.03,0
12336080,15:43:56,15:43:56,4040,12,,,,4089.82,0
12336080,15:44:57,15:44:57,8084,13,,,,4608.04,0
12336080,15:45:28,15:45:28,7912,14,,,,4912.36,0
12336080,15:46:50,15:46:50,2837,15,,,,5221.43,0
12336080,15:47:22,15:47:22,2838,16,,,,5516.02,0
12336080,15:48:29,15:48:29,2839,17,,,,6260.92,0
12336080,15:50:31,15:50:31,10391,18,,,,7123.24,0
12336080,15:52:12,15:52:12,10395,19,,,,8136.2,0
12336080,15:53:00,15:53:00,8599,20,,,,8551.53,
12336080,15:53:17,15:53:17,8600,21,,,,8704.21,0
12336080,15:55:11,15:55:11,10646,22,,,,9237.26,0
12336080,15:56:22,15:56:22,10644,23,,,,9643.43,0
12336080,15:57:30,15:57:30,10642,24,,,,10201.42,0
12336080,15:58:34,15:58:34,10604,25,,,,10781.39,0
12336080,15:59:03,15:59:03,2878,26,,,,11070.88,0
12336080,15:59:36,15:59:36,2879,27,,,,11438.13,0
12336080,16:01:00,16:01:00,9527,28,,,,12449.79,
12336080,16:01:40,16:01:40,998,29,,,,12783.91,0
12336080,16:02:43,16:02:43,2842,30,,,,13346.16,0
12336080,16:03:13,16:03:13,2843,31,,,,13614.09,0
12336080,16:03:37,16:03:37,2844,32,,,,13817.06,0
12336080,16:04:23,16:04:23,2845,33,,,,14213.3,0
12336080,16:04:55,16:04:55,2846,34,,,,14484.53,0
12336080,16:05:30,16:05:30,2847,35,,,,14760.72,0
12336080,16:05:50,16:05:50,6648,36,,,,14961.21,0
12336080,16:06:11,16:06:11,2848,37,,,,15154.93,0
12336080,16:06:33,16:06:33,2849,38,,,,15342.29,0
12336080,16:07:12,16:07:12,2850,39,,,,15648.76,0
12336080,16:07:37,16:07:37,2851,40,,,,15894.12,0
12336080,16:08:00,16:08:00,618,41,,,,16066.93,
12336080,16:10:00,16:10:00,9531,42,,,,16821.75,
12336080,16:10:16,16:10:16,554,43,,,,17051.69,0
12336080,16:14:45,16:14:45,555,44,,,,21007.28,0
12336080,16:18:00,16:18:00,9654,45,,,,24211.19,
12336080,16:19:21,16:19:21,5870,46,,,,24999.1,0
12336080,16:23:00,16:23:00,2957,47,,,,27392.11,
12336080,16:33:00,16:33:00,10161,48,,,,30123.35,
12336080,16:41:00,16:41:00,2504,49,,,,34484.34,
12336080,16:44:01,16:44:01,10344,50,,,,35409.11,0
12336080,16:46:12,16:46:12,5730,51,,,,36017.37,0
12336080,16:50:00,16:50:00,9944,52,,1,,37064.14,
12336090,15:35:00,15:35:00,9668,1,,,1,0,
12336090,15:35:14,15:35:14,9667,2,,,,138.66,0
12336090,15:35:35,15:35:35,4034,3,,,,363.15,0
12336090,15:35:54,15:35:54,4035,4,,,,586.41,0
12336090,15:36:32,15:36:32,10436,5,,,,969.58,0
12336090,15:38:00,15:38:00,8628,6,,,,2032.87,
12336090,15:41:00,15:41:00,9673,7,,,,2581.1,
12336090,15:41:25,15:41:25,4036,8,,,,2813.4,0
12336090,15:42:07,15:42:07,9674,9,,,,3236.3,0
12336090,15:42:31,15:42:31,4038,10,,,,3390.08,0
12336090,15:43:24,15:43:24,4039,11,,,,3831.03,0
12336090,15:43:56,15:43:56,4040,12,,,,4089.82,0
12336090,15:44:57,15:44:57,8084,13,,,,4608.04,0
12336090,15:45:28,15:45:28,7912,14,,,,4912.36,0
12336090,15:46:50,15:46:50,2837,15,,,,5221.43,0
12336090,15:47:22,15:47:22,2838,16,,,,5516.02,0
12336090,15:48:29,15:48:29,2839,17,,,,6260.92,0
12336090,15:50:31,15:50:31,10391,18,,,,7123.24,0
12336090,15:52:12,15:52:12,10395,19,,,,8136.2,0
12336090,15:53:00,15:53:00,8599,20,,,,8551.53,
12336090,15:53:17,15:53:17,8600,21,,,,8704.21,0
12336090,15:55:11,15:55:11,10646,22,,,,9237.26,0
12336090,15:56:22,15:56:22,10644,23,,,,9643.43,0
12336090,15:57:30,15:57:30,10642,24,,,,10201.42,0
12336090,15:58:34,15:58:34,10604,25,,,,10781.39,0
12336090,15:59:03,15:59:03,2878,26,,,,11070.88,0
12336090,15:59:36,15:59:36,2879,27,,,,11438.13,0
12336090,16:01:00,16:01:00,9527,28,,,,12449.79,
12336090,16:01:40,16:01:40,998,29,,,,12783.91,0
12336090,16:02:43,16:02:43,2842,30,,,,13346.16,0
12336090,16:03:13,16:03:13,2843,31,,,,13614.09,0
12336090,16:03:37,16:03:37,2844,32,,,,13817.06,0
12336090,16:04:23,16:04:23,2845,33,,,,14213.3,0
12336090,16:04:55,16:04:55,2846,34,,,,14484.53,0
12336090,16:05:30,16:05:30,2847,35,,,,14760.72,0
12336090,16:05:50,16:05:50,6648,36,,,,14961.21,0
12336090,16:06:11,16:06:11,2848,37,,,,15154.93,0
12336090,16:06:33,16:06:33,2849,38,,,,15342.29,0
12336090,16:07:12,16:07:12,2850,39,,,,15648.76,0
12336090,16:07:37,16:07:37,2851,40,,,,15894.12,0
12336090,16:08:00,16:08:00,618,41,,,,16066.93,
12336090,16:10:00,16:10:00,9531,42,,,,16821.75,
12336090,16:10:16,16:10:16,554,43,,,,17051.69,0
12336090,16:14:45,16:14:45,555,44,,,,21007.28,0
12336090,16:18:00,16:18:00,9654,45,,,,24211.19,
12336090,16:19:21,16:19:21,5870,46,,,,24999.1,0
12336090,16:23:00,16:23:00,2957,47,,,,27392.11,
12336090,16:33:00,16:33:00,10161,48,,,,30123.35,
12336090,16:41:00,16:41:00,2504,49,,,,34484.34,
12336090,16:44:01,16:44:01,10344,50,,,,35409.11,0
12336090,16:46:12,16:46:12,5730,51,,,,36017.37,0
12336090,16:50:00,16:50:00,9944,52,,1,,37064.14,
12356010,15:05:00,15:05:00,9668,1,,,1,0,
12356010,15:05:14,15:05:14,9667,2,,,,138.66,0
12356010,15:05:35,15:05:35,4034,3,,,,363.15,0
12356010,15:05:54,15:05:54,4035,4,,,,586.41,0
12356010,15:06:32,15:06:32,10436,5,,,,969.58,0
12356010,15:08:00,15:08:00,8628,6,,,,2032.87,
12356010,15:11:00,15:11:00,9673,7,,,,2581.1,
12356010,15:11:25,15:11:25,4036,8,,,,2813.4,0
12356010,15:12:07,15:12:07,9674,9,,,,3236.3,0
12356010,15:12:31,15:12:31,4038,10,,,,3390.08,0
12356010,15:13:24,15:13:24,4039,11,,,,3831.03,0
12356010,15:13:56,15:13:56,4040,12,,,,4089.82,0
12356010,15:14:57,15:14:57,8084,13,,,,4608.04,0
12356010,15:15:28,15:15:28,7912,14,,,,4912.36,0
12356010,15:16:50,15:16:50,2837,15,,,,5221.43,0
12356010,15:17:22,15:17:22,2838,16,,,,5516.02,0
12356010,15:18:29,15:18:29,2839,17,,,,6260.92,0
12356010,15:20:31,15:20:31,10391,18,,,,7123.24,0
12356010,15:22:12,15:22:12,10395,19,,,,8136.2,0
12356010,15:23:00,15:23:00,8599,20,,,,8551.53,
12356010,15:23:17,15:23:17,8600,21,,,,8704.21,0
12356010,15:25:11,15:25:11,10646,22,,,,9237.26,0
12356010,15:26:22,15:26:22,10644,23,,,,9643.43,0
12356010,15:27:30,15:27:30,10642,24,,,,10201.42,0
12356010,15:28:34,15:28:34,10604,25,,,,10781.39,0
12356010,15:29:03,15:29:03,2878,26,,,,11070.88,0
12356010,15:29:36,15:29:36,2879,27,,,,11438.13,0
12356010,15:31:00,15:31:00,9527,28,,,,12449.79,
12356010,15:31:40,15:31:40,998,29,,,,12783.91,0
12356010,15:32:43,15:32:43,2842,30,,,,13346.16,0
12356010,15:33:13,15:33:13,2843,31,,,,13614.09,0
12356010,15:33:37,15:33:37,2844,32,,,,13817.06,0
12356010,15:34:23,15:34:23,2845,33,,,,14213.3,0
12356010,15:34:55,15:34:55,2846,34,,,,14484.53,0
12356010,15:35:30,15:35:30,2847,35,,,,14760.72,0
12356010,15:35:50,15:35:50,6648,36,,,,14961.21,0
12356010,15:36:11,15:36:11,2848,37,,,,15154.93,0
12356010,15:36:33,15:36:33,2849,38,,,,15342.29,0
12356010,15:37:12,15:37:12,2850,39,,,,15648.76,0
12356010,15:37:37,15:37:37,2851,40,,,,15894.12,0
12356010,15:38:00,15:38:00,618,41,,,,16066.93,
12356010,15:40:00,15:40:00,9531,42,,,,16821.75,
12356010,15:40:16,15:40:16,554,43,,,,17051.69,0
12356010,15:44:45,15:44:45,555,44,,,,21007.28,0
12356010,15:48:00,15:48:00,9654,45,,,,24211.19,
12356010,15:49:21,15:49:21,5870,46,,,,24999.1,0
12356010,15:53:00,15:53:00,2957,47,,,,27392.11,
12356010,16:03:00,16:03:00,10161,48,,,,30123.35,
12356010,16:11:00,16:11:00,2504,49,,,,34484.34,
12356010,16:14:01,16:14:01,10344,50,,,,35409.11,0
12356010,16:16:12,16:16:12,5730,51,,,,36017.37,0
12356010,16:20:00,16:20:00,9944,52,,1,,37064.14,
12356120,15:05:00,15:05:00,9668,1,,,1,0,
12356120,15:05:14,15:05:14,9667,2,,,,138.66,0
12356120,15:05:35,15:05:35,4034,3,,,,363.15,0
12356120,15:05:54,15:05:54,4035,4,,,,586.41,0
12356120,15:06:32,15:06:32,10436,5,,,,969.58,0
12356120,15:08:00,15:08:00,8628,6,,,,2032.87,
12356120,15:11:00,15:11:00,9673,7,,,,2581.1,
12356120,15:11:25,15:11:25,4036,8,,,,2813.4,0
12356120,15:12:07,15:12:07,9674,9,,,,3236.3,0
12356120,15:12:31,15:12:31,4038,10,,,,3390.08,0
12356120,15:13:24,15:13:24,4039,11,,,,3831.03,0
12356120,15:13:56,15:13:56,4040,12,,,,4089.82,0
12356120,15:14:57,15:14:57,8084,13,,,,4608.04,0
12356120,15:15:28,15:15:28,7912,14,,,,4912.36,0
12356120,15:16:50,15:16:50,2837,15,,,,5221.43,0
12356120,15:17:22,15:17:22,2838,16,,,,5516.02,0
12356120,15:18:29,15:18:29,2839,17,,,,6260.92,0
12356120,15:20:31,15:20:31,10391,18,,,,7123.24,0
12356120,15:22:12,15:22:12,10395,19,,,,8136.2,0
12356120,15:23:00,15:23:00,8599,20,,,,8551.53,
12356120,15:23:17,15:23:17,8600,21,,,,8704.21,0
12356120,15:25:11,15:25:11,10646,22,,,,9237.26,0
12356120,15:26:22,15:26:22,10644,23,,,,9643.43,0
12356120,15:27:30,15:27:30,10642,24,,,,10201.42,0
12356120,15:28:34,15:28:34,10604,25,,,,10781.39,0
12356120,15:29:03,15:29:03,2878,26,,,,11070.88,0
12356120,15:29:36,15:29:36,2879,27,,,,11438.13,0
12356120,15:31:00,15:31:00,9527,28,,,,12449.79,
12356120,15:31:40,15:31:40,998,29,,,,12783.91,0
12356120,15:32:43,15:32:43,2842,30,,,,13346.16,0
12356120,15:33:13,15:33:13,2843,31,,,,13614.09,0
12356120,15:33:37,15:33:37,2844,32,,,,13817.06,0
12356120,15:34:23,15:34:23,2845,33,,,,14213.3,0
12356120,15:34:55,15:34:55,2846,34,,,,14484.53,0
12356120,15:35:30,15:35:30,2847,35,,,,14760.72,0
12356120,15:35:50,15:35:50,6648,36,,,,14961.21,0
12356120,15:36:11,15:36:11,2848,37,,,,15154.93,0
12356120,15:36:33,15:36:33,2849,38,,,,15342.29,0
12356120,15:37:12,15:37:12,2850,39,,,,15648.76,0
12356120,15:37:37,15:37:37,2851,40,,,,15894.12,0
12356120,15:38:00,15:38:00,618,41,,,,16066.93,
12356120,15:40:00,15:40:00,9531,42,,,,16821.75,
12356120,15:40:16,15:40:16,554,43,,,,17051.69,0
12356120,15:44:45,15:44:45,555,44,,,,21007.28,0
12356120,15:48:00,15:48:00,9654,45,,,,24211.19,
12356120,15:49:21,15:49:21,5870,46,,,,24999.1,0
12356120,15:53:00,15:53:00,2957,47,,,,27392.11,
12356120,16:03:00,16:03:00,10161,48,,,,30123.35,
12356120,16:11:00,16:11:00,2504,49,,,,34484.34,
12356120,16:14:01,16:14:01,10344,50,,,,35409.11,0
12356120,16:16:12,16:16:12,5730,51,,,,36017.37,0
12356120,16:20:00,16:20:00,9944,52,,1,,37064.14,
12835080,11:05:00,11:05:00,9668,1,,,1,0,
12835080,11:05:14,11:05:14,9667,2,,,,138.66,0
12835080,11:05:35,11:05:35,4034,3,,,,363.15,0
12835080,11:05:54,11:05:54,4035,4,,,,586.41,0
12835080,11:06:32,11:06:32,10436,5,,,,969.58,0
12835080,11:08:00,11:08:00,8628,6,,,,2032.87,
12835080,11:11:00,11:11:00,9673,7,,,,2581.1,
12835080,11:11:25,11:11:25,4036,8,,,,2813.4,0
12835080,11:12:07,11:12:07,9674,9,,,,3236.3,0
12835080,11:12:31,11:12:31,4038,10,,,,3390.08,0
12835080,11:13:24,11:13:24,4039,11,,,,3831.03,0
12835080,11:13:56,11:13:56,4040,12,,,,4089.82,0
12835080,11:14:57,11:14:57,8084,13,,,,4608.04,0
12835080,11:15:28,11:15:28,7912,14,,,,4912.36,0
12835080,11:16:50,11:16:50,2837,15,,,,5221.43,0
12835080,11:17:22,11:17:22,2838,16,,,,5516.02,0
12835080,11:18:29,11:18:29,2839,17,,,,6260.92,0
12835080,11:20:31,11:20:31,10391,18,,,,7123.24,0
12835080,11:22:12,11:22:12,10395,19,,,,8136.2,0
12835080,11:23:00,11:23:00,8599,20,,,,8551.53,
12835080,11:23:17,11:23:17,8600,21,,,,8704.21,0
12835080,11:25:11,11:25:11,10646,22,,,,9237.26,0
12835080,11:26:22,11:26:22,10644,23,,,,9643.43,0
12835080,11:27:30,11:27:30,10642,24,,,,10201.42,0
12835080,11:28:34,11:28:34,10604,25,,,,10781.39,0
12835080,11:29:03,11:29:03,2878,26,,,,11070.88,0
12835080,11:29:36,11:29:36,2879,27,,,,11438.13,0
12835080,11:31:00,11:31:00,9527,28,,,,12449.79,
12835080,11:31:34,11:31:34,998,29,,,,12783.91,0
12835080,11:32:29,11:32:29,2842,30,,,,13346.16,0
12835080,11:32:54,11:32:54,2843,31,,,,13614.09,0
12835080,11:33:14,11:33:14,2844,32,,,,13817.06,0
12835080,11:33:54,11:33:54,2845,33,,,,14213.3,0
12835080,11:34:22,11:34:22,2846,34,,,,14484.53,0
12835080,11:34:51,11:34:51,2847,35,,,,14760.72,0
12835080,11:35:09,11:35:09,6648,36,,,,14961.21,0
12835080,11:35:27,11:35:27,2848,37,,,,15154.93,0
12835080,11:35:46,11:35:46,2849,38,,,,15342.29,0
12835080,11:36:19,11:36:19,2850,39,,,,15648.76,0
12835080,11:36:40,11:36:40,2851,40,,,,15894.12,0
12835080,11:37:00,11:37:00,618,41,,,,16066.93,
12835080,11:39:00,11:39:00,9531,42,,,,16821.75,
12835080,11:39:16,11:39:16,554,43,,,,17051.69,0
12835080,11:43:45,11:43:45,555,44,,,,21007.28,0
12835080,11:47:00,11:47:00,9654,45,,,,24211.19,
12835080,11:48:21,11:48:21,5870,46,,,,24999.1,0
12835080,11:52:00,11:52:00,2957,47,,,,27392.11,
12835080,12:02:00,12:02:00,10161,48,,,,30123.35,
12835080,12:10:00,12:10:00,2504,49,,,,34484.34,
12835080,12:13:01,12:13:01,10344,50,,,,35409.11,0
12835080,12:15:12,12:15:12,5730,51,,,,36017.37,0
12835080,12:19:00,12:19:00,9944,52,,1,,37064.14,
12835090,11:05:00,11:05:00,9668,1,,,1,0,
12835090,11:05:14,11:05:14,9667,2,,,,138.66,0
12835090,11:05:35,11:05:35,4034,3,,,,363.15,0
12835090,11:05:54,11:05:54,4035,4,,,,586.41,0
12835090,11:06:32,11:06:32,10436,5,,,,969.58,0
12835090,11:08:00,11:08:00,8628,6,,,,2032.87,
12835090,11:11:00,11:11:00,9673,7,,,,2581.1,
12835090,11:11:25,11:11:25,4036,8,,,,2813.4,0
12835090,11:12:07,11:12:07,9674,9,,,,3236.3,0
12835090,11:12:31,11:12:31,4038,10,,,,3390.08,0
12835090,11:13:24,11:13:24,4039,11,,,,3831.03,0
12835090,11:13:56,11:13:56,4040,12,,,,4089.82,0
12835090,11:14:57,11:14:57,8084,13,,,,4608.04,0
12835090,11:15:28,11:15:28,7912,14,,,,4912.36,0
12835090,11:16:50,11:16:50,2837,15,,,,5221.43,0
12835090,11:17:22,11:17:22,2838,16,,,,5516.02,0
12835090,11:18:29,11:18:29,2839,17,,,,6260.92,0
12835090,11:20:31,11:20:31,10391,18,,,,7123.24,0
12835090,11:22:12,11:22:12,10395,19,,,,8136.2,0
12835090,11:23:00,11:23:00,8599,20,,,,8551.53,
12835090,11:23:17,11:23:17,8600,21,,,,8704.21,0
12835090,11:25:11,11:25:11,10646,22,,,,9237.26,0
12835090,11:26:22,11:26:22,10644,23,,,,9643.43,0
12835090,11:27:30,11:27:30,10642,24,,,,10201.42,0
12835090,11:28:34,11:28:34,10604,25,,,,10781.39,0
12835090,11:29:03,11:29:03,2878,26,,,,11070.88,0
12835090,11:29:36,11:29:36,2879,27,,,,11438.13,0
12835090,11:31:00,11:31:00,9527,28,,,,12449.79,
12835090,11:31:34,11:31:34,998,29,,,,12783.91,0
12835090,11:32:29,11:32:29,2842,30,,,,13346.16,0
12835090,11:32:54,11:32:54,2843,31,,,,13614.09,0
12835090,11:33:14,11:33:14,2844,32,,,,13817.06,0
12835090,11:33:54,11:33:54,2845,33,,,,14213.3,0
12835090,11:34:22,11:34:22,2846,34,,,,14484.53,0
12835090,11:34:51,11:34:51,2847,35,,,,14760.72,0
12835090,11:35:09,11:35:09,6648,36,,,,14961.21,0
12835090,11:35:27,11:35:27,2848,37,,,,15154.93,0
12835090,11:35:46,11:35:46,2849,38,,,,15342.29,0
12835090,11:36:19,11:36:19,2850,39,,,,15648.76,0
12835090,11:36:40,11:36:40,2851,40,,,,15894.12,0
12835090,11:37:00,11:37:00,618,41,,,,16066.93,
12835090,11:39:00,11:39:00,9531,42,,,,16821.75,
12835090,11:39:16,11:39:16,554,43,,,,17051.69,0
12835090,11:43:45,11:43:45,555,44,,,,21007.28,0
12835090,11:47:00,11:47:00,9654,45,,,,24211.19,
12835090,11:48:21,11:48:21,5870,46,,,,24999.1,0
12835090,11:52:00,11:52:00,2957,47,,,,27392.11,
12835090,12:02:00,12:02:00,10161,48,,,,30123.35,
12835090,12:10:00,12:10:00,2504,49,,,,34484.34,
12835090,12:13:01,12:13:01,10344,50,,,,35409.11,0
12835090,12:15:12,12:15:12,5730,51,,,,36017.37,0
12835090,12:19:00,12:19:00,9944,52,,1,,37064.14,
12888020,13:35:00,13:35:00,9668,1,,,1,0,
12888020,13:35:21,13:35:21,9667,2,,,,138.66,0
12888020,13:35:52,13:35:52,4034,3,,,,363.15,0
12888020,13:36:26,13:36:26,4035,4,,,,586.47,0
12888020,13:37:19,13:37:19,10436,5,,,,981.66,0
12888020,13:38:00,13:38:00,8622,6,,,,1292.2,
12888020,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888020,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888020,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888020,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888020,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888020,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888020,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888020,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888020,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888020,13:49:00,13:49:00,8599,16,,,,6879.36,
12888020,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888020,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888020,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888020,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888020,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888020,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888020,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888020,13:58:00,13:58:00,9527,24,,,,10777.63,
12888020,13:58:40,13:58:40,998,25,,,,11111.75,0
12888020,13:59:43,13:59:43,2842,26,,,,11674,0
12888020,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888020,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888020,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888020,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888020,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888020,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888020,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888020,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888020,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888020,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888020,14:05:00,14:05:00,618,37,,,,14394.77,
12888020,14:09:00,14:09:00,9531,38,,,,15149.62,
12888020,14:09:17,14:09:17,554,39,,,,15379.14,0
12888020,14:13:46,14:13:46,555,40,,,,19334.73,0
12888020,14:17:00,14:17:00,9654,41,,,,22538.64,
12888020,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888020,14:25:00,14:25:00,2957,43,,,,25716.26,
12888020,14:35:00,14:35:00,5520,44,,,,28143.04,
12888020,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888020,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888020,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888020,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888030,13:35:00,13:35:00,9668,1,,,1,0,
12888030,13:35:21,13:35:21,9667,2,,,,138.66,0
12888030,13:35:52,13:35:52,4034,3,,,,363.15,0
12888030,13:36:26,13:36:26,4035,4,,,,586.47,0
12888030,13:37:19,13:37:19,10436,5,,,,981.66,0
12888030,13:38:00,13:38:00,8622,6,,,,1292.2,
12888030,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888030,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888030,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888030,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888030,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888030,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888030,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888030,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888030,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888030,13:49:00,13:49:00,8599,16,,,,6879.36,
12888030,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888030,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888030,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888030,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888030,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888030,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888030,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888030,13:58:00,13:58:00,9527,24,,,,10777.63,
12888030,13:58:40,13:58:40,998,25,,,,11111.75,0
12888030,13:59:43,13:59:43,2842,26,,,,11674,0
12888030,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888030,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888030,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888030,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888030,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888030,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888030,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888030,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888030,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888030,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888030,14:05:00,14:05:00,618,37,,,,14394.77,
12888030,14:09:00,14:09:00,9531,38,,,,15149.62,
12888030,14:09:17,14:09:17,554,39,,,,15379.14,0
12888030,14:13:46,14:13:46,555,40,,,,19334.73,0
12888030,14:17:00,14:17:00,9654,41,,,,22538.64,
12888030,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888030,14:25:00,14:25:00,2957,43,,,,25716.26,
12888030,14:35:00,14:35:00,5520,44,,,,28143.04,
12888030,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888030,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888030,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888030,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888040,13:35:00,13:35:00,9668,1,,,1,0,
12888040,13:35:21,13:35:21,9667,2,,,,138.66,0
12888040,13:35:52,13:35:52,4034,3,,,,363.15,0
12888040,13:36:26,13:36:26,4035,4,,,,586.47,0
12888040,13:37:19,13:37:19,10436,5,,,,981.66,0
12888040,13:38:00,13:38:00,8622,6,,,,1292.2,
12888040,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888040,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888040,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888040,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888040,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888040,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888040,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888040,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888040,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888040,13:49:00,13:49:00,8599,16,,,,6879.36,
12888040,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888040,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888040,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888040,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888040,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888040,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888040,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888040,13:58:00,13:58:00,9527,24,,,,10777.63,
12888040,13:58:40,13:58:40,998,25,,,,11111.75,0
12888040,13:59:43,13:59:43,2842,26,,,,11674,0
12888040,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888040,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888040,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888040,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888040,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888040,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888040,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888040,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888040,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888040,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888040,14:05:00,14:05:00,618,37,,,,14394.77,
12888040,14:09:00,14:09:00,9531,38,,,,15149.62,
12888040,14:09:17,14:09:17,554,39,,,,15379.14,0
12888040,14:13:46,14:13:46,555,40,,,,19334.73,0
12888040,14:17:00,14:17:00,9654,41,,,,22538.64,
12888040,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888040,14:25:00,14:25:00,2957,43,,,,25716.26,
12888040,14:35:00,14:35:00,5520,44,,,,28143.04,
12888040,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888040,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888040,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888040,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888050,13:35:00,13:35:00,9668,1,,,1,0,
12888050,13:35:21,13:35:21,9667,2,,,,138.66,0
12888050,13:35:52,13:35:52,4034,3,,,,363.15,0
12888050,13:36:26,13:36:26,4035,4,,,,586.47,0
12888050,13:37:19,13:37:19,10436,5,,,,981.66,0
12888050,13:38:00,13:38:00,8622,6,,,,1292.2,
12888050,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888050,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888050,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888050,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888050,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888050,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888050,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888050,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888050,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888050,13:49:00,13:49:00,8599,16,,,,6879.36,
12888050,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888050,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888050,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888050,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888050,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888050,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888050,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888050,13:58:00,13:58:00,9527,24,,,,10777.63,
12888050,13:58:40,13:58:40,998,25,,,,11111.75,0
12888050,13:59:43,13:59:43,2842,26,,,,11674,0
12888050,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888050,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888050,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888050,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888050,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888050,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888050,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888050,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888050,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888050,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888050,14:05:00,14:05:00,618,37,,,,14394.77,
12888050,14:09:00,14:09:00,9531,38,,,,15149.62,
12888050,14:09:17,14:09:17,554,39,,,,15379.14,0
12888050,14:13:46,14:13:46,555,40,,,,19334.73,0
12888050,14:17:00,14:17:00,9654,41,,,,22538.64,
12888050,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888050,14:25:00,14:25:00,2957,43,,,,25716.26,
12888050,14:35:00,14:35:00,5520,44,,,,28143.04,
12888050,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888050,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888050,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888050,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888060,13:35:00,13:35:00,9668,1,,,1,0,
12888060,13:35:21,13:35:21,9667,2,,,,138.66,0
12888060,13:35:52,13:35:52,4034,3,,,,363.15,0
12888060,13:36:26,13:36:26,4035,4,,,,586.47,0
12888060,13:37:19,13:37:19,10436,5,,,,981.66,0
12888060,13:38:00,13:38:00,8622,6,,,,1292.2,
12888060,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888060,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888060,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888060,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888060,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888060,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888060,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888060,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888060,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888060,13:49:00,13:49:00,8599,16,,,,6879.36,
12888060,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888060,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888060,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888060,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888060,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888060,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888060,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888060,13:58:00,13:58:00,9527,24,,,,10777.63,
12888060,13:58:40,13:58:40,998,25,,,,11111.75,0
12888060,13:59:43,13:59:43,2842,26,,,,11674,0
12888060,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888060,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888060,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888060,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888060,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888060,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888060,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888060,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888060,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888060,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888060,14:05:00,14:05:00,618,37,,,,14394.77,
12888060,14:09:00,14:09:00,9531,38,,,,15149.62,
12888060,14:09:17,14:09:17,554,39,,,,15379.14,0
12888060,14:13:46,14:13:46,555,40,,,,19334.73,0
12888060,14:17:00,14:17:00,9654,41,,,,22538.64,
12888060,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888060,14:25:00,14:25:00,2957,43,,,,25716.26,
12888060,14:35:00,14:35:00,5520,44,,,,28143.04,
12888060,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888060,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888060,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888060,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888100,13:35:00,13:35:00,9668,1,,,1,0,
12888100,13:35:21,13:35:21,9667,2,,,,138.66,0
12888100,13:35:52,13:35:52,4034,3,,,,363.15,0
12888100,13:36:26,13:36:26,4035,4,,,,586.47,0
12888100,13:37:19,13:37:19,10436,5,,,,981.66,0
12888100,13:38:00,13:38:00,8622,6,,,,1292.2,
12888100,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888100,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888100,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888100,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888100,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888100,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888100,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888100,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888100,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888100,13:49:00,13:49:00,8599,16,,,,6879.36,
12888100,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888100,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888100,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888100,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888100,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888100,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888100,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888100,13:58:00,13:58:00,9527,24,,,,10777.63,
12888100,13:58:40,13:58:40,998,25,,,,11111.75,0
12888100,13:59:43,13:59:43,2842,26,,,,11674,0
12888100,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888100,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888100,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888100,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888100,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888100,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888100,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888100,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888100,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888100,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888100,14:05:00,14:05:00,618,37,,,,14394.77,
12888100,14:09:00,14:09:00,9531,38,,,,15149.62,
12888100,14:09:17,14:09:17,554,39,,,,15379.14,0
12888100,14:13:46,14:13:46,555,40,,,,19334.73,0
12888100,14:17:00,14:17:00,9654,41,,,,22538.64,
12888100,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888100,14:25:00,14:25:00,2957,43,,,,25716.26,
12888100,14:35:00,14:35:00,5520,44,,,,28143.04,
12888100,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888100,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888100,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888100,14:43:00,14:43:00,9944,48,,1,,34330.24,
12888110,13:35:00,13:35:00,9668,1,,,1,0,
12888110,13:35:21,13:35:21,9667,2,,,,138.66,0
12888110,13:35:52,13:35:52,4034,3,,,,363.15,0
12888110,13:36:26,13:36:26,4035,4,,,,586.47,0
12888110,13:37:19,13:37:19,10436,5,,,,981.66,0
12888110,13:38:00,13:38:00,8622,6,,,,1292.2,
12888110,13:38:45,13:38:45,9675,7,,,,1728.15,0
12888110,13:39:34,13:39:34,8623,8,,,,2244.79,0
12888110,13:40:43,13:40:43,8084,9,,,,2935.06,0
12888110,13:41:15,13:41:15,7912,10,,,,3239.38,0
12888110,13:42:40,13:42:40,2837,11,,,,3548.45,0
12888110,13:43:12,13:43:12,2838,12,,,,3843.04,0
12888110,13:44:21,13:44:21,2839,13,,,,4592.5,0
12888110,13:46:28,13:46:28,10391,14,,,,5450.92,0
12888110,13:48:10,13:48:10,10395,15,,,,6464.03,0
12888110,13:49:00,13:49:00,8599,16,,,,6879.36,
12888110,13:49:19,13:49:19,8600,17,,,,7032.04,0
12888110,13:51:27,13:51:27,10646,18,,,,7565.09,0
12888110,13:52:48,13:52:48,10644,19,,,,7971.26,0
12888110,13:54:05,13:54:05,10642,20,,,,8529.26,0
12888110,13:55:17,13:55:17,10604,21,,,,9109.23,0
12888110,13:55:49,13:55:49,2878,22,,,,9398.72,0
12888110,13:56:26,13:56:26,2879,23,,,,9765.97,0
12888110,13:58:00,13:58:00,9527,24,,,,10777.63,
12888110,13:58:40,13:58:40,998,25,,,,11111.75,0
12888110,13:59:43,13:59:43,2842,26,,,,11674,0
12888110,14:00:13,14:00:13,2843,27,,,,11941.93,0
12888110,14:00:37,14:00:37,2844,28,,,,12144.9,0
12888110,14:01:23,14:01:23,2845,29,,,,12541.14,0
12888110,14:01:55,14:01:55,2846,30,,,,12812.37,0
12888110,14:02:30,14:02:30,2847,31,,,,13088.56,0
12888110,14:02:50,14:02:50,6648,32,,,,13289.05,0
12888110,14:03:11,14:03:11,2848,33,,,,13482.77,0
12888110,14:03:33,14:03:33,2849,34,,,,13670.13,0
12888110,14:04:12,14:04:12,2850,35,,,,13976.6,0
12888110,14:04:37,14:04:37,2851,36,,,,14221.96,0
12888110,14:05:00,14:05:00,618,37,,,,14394.77,
12888110,14:09:00,14:09:00,9531,38,,,,15149.62,
12888110,14:09:17,14:09:17,554,39,,,,15379.14,0
12888110,14:13:46,14:13:46,555,40,,,,19334.73,0
12888110,14:17:00,14:17:00,9654,41,,,,22538.64,
12888110,14:19:10,14:19:10,5870,42,,,,23326.55,0
12888110,14:25:00,14:25:00,2957,43,,,,25716.26,
12888110,14:35:00,14:35:00,5520,44,,,,28143.04,
12888110,14:40:11,14:40:11,9486,45,,,,32021.08,0
12888110,14:41:00,14:41:00,10344,46,,,,32677.41,0
12888110,14:41:32,14:41:32,5730,47,,,,33277.89,0
12888110,14:43:00,14:43:00,9944,48,,1,,34330.24,
12923070,12:47:00,12:47:00,9668,1,,,1,0,
12923070,12:47:14,12:47:14,9667,2,,,,138.66,0
12923070,12:47:35,12:47:35,4034,3,,,,363.15,0
12923070,12:47:54,12:47:54,4035,4,,,,586.41,0
12923070,12:48:32,12:48:32,10436,5,,,,969.58,0
12923070,12:50:00,12:50:00,8628,6,,,,2032.87,
12923070,12:53:00,12:53:00,9673,7,,,,2581.1,
12923070,12:53:25,12:53:25,4036,8,,,,2813.4,0
12923070,12:54:07,12:54:07,9674,9,,,,3236.3,0
12923070,12:54:31,12:54:31,4038,10,,,,3390.08,0
12923070,12:55:24,12:55:24,4039,11,,,,3831.03,0
12923070,12:55:56,12:55:56,4040,12,,,,4089.82,0
12923070,12:56:57,12:56:57,8084,13,,,,4608.04,0
12923070,12:57:28,12:57:28,7912,14,,,,4912.36,0
12923070,12:58:50,12:58:50,2837,15,,,,5221.43,0
12923070,12:59:22,12:59:22,2838,16,,,,5516.02,0
12923070,13:00:29,13:00:29,2839,17,,,,6260.92,0
12923070,13:02:31,13:02:31,10391,18,,,,7123.24,0
12923070,13:04:12,13:04:12,10395,19,,,,8136.2,0
12923070,13:05:00,13:05:00,8599,20,,,,8551.53,
12923070,13:05:17,13:05:17,8600,21,,,,8704.21,0
12923070,13:07:11,13:07:11,10646,22,,,,9237.26,0
12923070,13:08:22,13:08:22,10644,23,,,,9643.43,0
12923070,13:09:30,13:09:30,10642,24,,,,10201.42,0
12923070,13:10:34,13:10:34,10604,25,,,,10781.39,0
12923070,13:11:03,13:11:03,2878,26,,,,11070.88,0
12923070,13:11:36,13:11:36,2879,27,,,,11438.13,0
12923070,13:13:00,13:13:00,9527,28,,,,12449.79,
12923070,13:13:40,13:13:40,998,29,,,,12783.91,0
12923070,13:14:43,13:14:43,2842,30,,,,13346.16,0
12923070,13:15:13,13:15:13,2843,31,,,,13614.09,0
12923070,13:15:37,13:15:37,2844,32,,,,13817.06,0
12923070,13:16:23,13:16:23,2845,33,,,,14213.3,0
12923070,13:16:55,13:16:55,2846,34,,,,14484.53,0
12923070,13:17:30,13:17:30,2847,35,,,,14760.72,0
12923070,13:17:50,13:17:50,6648,36,,,,14961.21,0
12923070,13:18:11,13:18:11,2848,37,,,,15154.93,0
12923070,13:18:33,13:18:33,2849,38,,,,15342.29,0
12923070,13:19:12,13:19:12,2850,39,,,,15648.76,0
12923070,13:19:37,13:19:37,2851,40,,,,15894.12,0
12923070,13:20:00,13:20:00,618,41,,,,16066.93,
12923070,13:22:00,13:22:00,9531,42,,,,16821.75,
12923070,13:22:16,13:22:16,554,43,,,,17051.69,0
12923070,13:26:45,13:26:45,555,44,,,,21007.28,0
12923070,13:30:00,13:30:00,9654,45,,,,24211.19,
12923070,13:31:21,13:31:21,5870,46,,,,24999.1,0
12923070,13:35:00,13:35:00,2957,47,,,,27392.11,
12923070,13:45:00,13:45:00,10161,48,,,,30123.35,
12923070,13:53:00,13:53:00,2504,49,,,,34484.34,
12923070,13:56:01,13:56:01,10344,50,,,,35409.11,0
12923070,13:58:12,13:58:12,5730,51,,,,36017.37,0
12923070,14:02:00,14:02:00,9944,52,,1,,37064.14,
13078070,13:47:00,13:47:00,9668,1,,,1,0,
13078070,13:47:14,13:47:14,9667,2,,,,138.66,0
13078070,13:47:35,13:47:35,4034,3,,,,363.15,0
13078070,13:47:54,13:47:54,4035,4,,,,586.41,0
13078070,13:48:32,13:48:32,10436,5,,,,969.58,0
13078070,13:50:00,13:50:00,8628,6,,,,2032.87,
13078070,13:53:00,13:53:00,9673,7,,,,2581.1,
13078070,13:53:25,13:53:25,4036,8,,,,2813.4,0
13078070,13:54:07,13:54:07,9674,9,,,,3236.3,0
13078070,13:54:31,13:54:31,4038,10,,,,3390.08,0
13078070,13:55:24,13:55:24,4039,11,,,,3831.03,0
13078070,13:55:56,13:55:56,4040,12,,,,4089.82,0
13078070,13:56:57,13:56:57,8084,13,,,,4608.04,0
13078070,13:57:28,13:57:28,7912,14,,,,4912.36,0
13078070,13:58:50,13:58:50,2837,15,,,,5221.43,0
13078070,13:59:22,13:59:22,2838,16,,,,5516.02,0
13078070,14:00:29,14:00:29,2839,17,,,,6260.92,0
13078070,14:02:31,14:02:31,10391,18,,,,7123.24,0
13078070,14:04:12,14:04:12,10395,19,,,,8136.2,0
13078070,14:05:00,14:05:00,8599,20,,,,8551.53,
13078070,14:05:17,14:05:17,8600,21,,,,8704.21,0
13078070,14:07:11,14:07:11,10646,22,,,,9237.26,0
13078070,14:08:22,14:08:22,10644,23,,,,9643.43,0
13078070,14:09:30,14:09:30,10642,24,,,,10201.42,0
13078070,14:10:34,14:10:34,10604,25,,,,10781.39,0
13078070,14:11:03,14:11:03,2878,26,,,,11070.88,0
13078070,14:11:36,14:11:36,2879,27,,,,11438.13,0
13078070,14:13:00,14:13:00,9527,28,,,,12449.79,
13078070,14:13:40,14:13:40,998,29,,,,12783.91,0
13078070,14:14:43,14:14:43,2842,30,,,,13346.16,0
13078070,14:15:13,14:15:13,2843,31,,,,13614.09,0
13078070,14:15:37,14:15:37,2844,32,,,,13817.06,0
13078070,14:16:23,14:16:23,2845,33,,,,14213.3,0
13078070,14:16:55,14:16:55,2846,34,,,,14484.53,0
13078070,14:17:30,14:17:30,2847,35,,,,14760.72,0
13078070,14:17:50,14:17:50,6648,36,,,,14961.21,0
13078070,14:18:11,14:18:11,2848,37,,,,15154.93,0
13078070,14:18:33,14:18:33,2849,38,,,,15342.29,0
13078070,14:19:12,14:19:12,2850,39,,,,15648.76,0
13078070,14:19:37,14:19:37,2851,40,,,,15894.12,0
13078070,14:20:00,14:20:00,618,41,,,,16066.93,
13078070,14:22:00,14:22:00,9531,42,,,,16821.75,
13078070,14:22:16,14:22:16,554,43,,,,17051.69,0
13078070,14:26:45,14:26:45,555,44,,,,21007.28,0
13078070,14:30:00,14:30:00,9654,45,,,,24211.19,
13078070,14:31:21,14:31:21,5870,46,,,,24999.1,0
13078070,14:35:00,14:35:00,2957,47,,,,27392.11,
13078070,14:45:00,14:45:00,10161,48,,,,30123.35,
13078070,14:53:00,14:53:00,2504,49,,,,34484.34,
13078070,14:56:01,14:56:01,10344,50,,,,35409.11,0
13078070,14:58:12,14:58:12,5730,51,,,,36017.37,0
13078070,15:02:00,15:02:00,9944,52,,1,,37064.14,
13083080,11:35:00,11:35:00,9668,1,,,1,0,
13083080,11:35:14,11:35:14,9667,2,,,,138.66,0
13083080,11:35:35,11:35:35,4034,3,,,,363.15,0
13083080,11:35:54,11:35:54,4035,4,,,,586.41,0
13083080,11:36:32,11:36:32,10436,5,,,,969.58,0
13083080,11:38:00,11:38:00,8628,6,,,,2032.87,
13083080,11:41:00,11:41:00,9673,7,,,,2581.1,
13083080,11:41:25,11:41:25,4036,8,,,,2813.4,0
13083080,11:42:07,11:42:07,9674,9,,,,3236.3,0
13083080,11:42:31,11:42:31,4038,10,,,,3390.08,0
13083080,11:43:24,11:43:24,4039,11,,,,3831.03,0
13083080,11:43:56,11:43:56,4040,12,,,,4089.82,0
13083080,11:44:57,11:44:57,8084,13,,,,4608.04,0
13083080,11:45:28,11:45:28,7912,14,,,,4912.36,0
13083080,11:46:50,11:46:50,2837,15,,,,5221.43,0
13083080,11:47:22,11:47:22,2838,16,,,,5516.02,0
13083080,11:48:29,11:48:29,2839,17,,,,6260.92,0
13083080,11:50:31,11:50:31,10391,18,,,,7123.24,0
13083080,11:52:12,11:52:12,10395,19,,,,8136.2,0
13083080,11:53:00,11:53:00,8599,20,,,,8551.53,
13083080,11:53:17,11:53:17,8600,21,,,,8704.21,0
13083080,11:55:11,11:55:11,10646,22,,,,9237.26,0
13083080,11:56:22,11:56:22,10644,23,,,,9643.43,0
13083080,11:57:30,11:57:30,10642,24,,,,10201.42,0
13083080,11:58:34,11:58:34,10604,25,,,,10781.39,0
13083080,11:59:03,11:59:03,2878,26,,,,11070.88,0
13083080,11:59:36,11:59:36,2879,27,,,,11438.13,0
13083080,12:01:00,12:01:00,9527,28,,,,12449.79,
13083080,12:01:34,12:01:34,998,29,,,,12783.91,0
13083080,12:02:29,12:02:29,2842,30,,,,13346.16,0
13083080,12:02:54,12:02:54,2843,31,,,,13614.09,0
13083080,12:03:14,12:03:14,2844,32,,,,13817.06,0
13083080,12:03:54,12:03:54,2845,33,,,,14213.3,0
13083080,12:04:22,12:04:22,2846,34,,,,14484.53,0
13083080,12:04:51,12:04:51,2847,35,,,,14760.72,0
13083080,12:05:09,12:05:09,6648,36,,,,14961.21,0
13083080,12:05:27,12:05:27,2848,37,,,,15154.93,0
13083080,12:05:46,12:05:46,2849,38,,,,15342.29,0
13083080,12:06:19,12:06:19,2850,39,,,,15648.76,0
13083080,12:06:40,12:06:40,2851,40,,,,15894.12,0
13083080,12:07:00,12:07:00,618,41,,,,16066.93,
13083080,12:09:00,12:09:00,9531,42,,,,16821.75,
13083080,12:09:16,12:09:16,554,43,,,,17051.69,0
13083080,12:13:45,12:13:45,555,44,,,,21007.28,0
13083080,12:17:00,12:17:00,9654,45,,,,24211.19,
13083080,12:18:21,12:18:21,5870,46,,,,24999.1,0
13083080,12:22:00,12:22:00,2957,47,,,,27392.11,
13083080,12:32:00,12:32:00,10161,48,,,,30123.35,
13083080,12:40:00,12:40:00,2504,49,,,,34484.34,
13083080,12:43:01,12:43:01,10344,50,,,,35409.11,0
13083080,12:45:12,12:45:12,5730,51,,,,36017.37,0
13083080,12:49:00,12:49:00,9944,52,,1,,37064.14,
13083090,11:35:00,11:35:00,9668,1,,,1,0,
13083090,11:35:14,11:35:14,9667,2,,,,138.66,0
13083090,11:35:35,11:35:35,4034,3,,,,363.15,0
13083090,11:35:54,11:35:54,4035,4,,,,586.41,0
13083090,11:36:32,11:36:32,10436,5,,,,969.58,0
13083090,11:38:00,11:38:00,8628,6,,,,2032.87,
13083090,11:41:00,11:41:00,9673,7,,,,2581.1,
13083090,11:41:25,11:41:25,4036,8,,,,2813.4,0
13083090,11:42:07,11:42:07,9674,9,,,,3236.3,0
13083090,11:42:31,11:42:31,4038,10,,,,3390.08,0
13083090,11:43:24,11:43:24,4039,11,,,,3831.03,0
13083090,11:43:56,11:43:56,4040,12,,,,4089.82,0
13083090,11:44:57,11:44:57,8084,13,,,,4608.04,0
13083090,11:45:28,11:45:28,7912,14,,,,4912.36,0
13083090,11:46:50,11:46:50,2837,15,,,,5221.43,0
13083090,11:47:22,11:47:22,2838,16,,,,5516.02,0
13083090,11:48:29,11:48:29,2839,17,,,,6260.92,0
13083090,11:50:31,11:50:31,10391,18,,,,7123.24,0
13083090,11:52:12,11:52:12,10395,19,,,,8136.2,0
13083090,11:53:00,11:53:00,8599,20,,,,8551.53,
13083090,11:53:17,11:53:17,8600,21,,,,8704.21,0
13083090,11:55:11,11:55:11,10646,22,,,,9237.26,0
13083090,11:56:22,11:56:22,10644,23,,,,9643.43,0
13083090,11:57:30,11:57:30,10642,24,,,,10201.42,0
13083090,11:58:34,11:58:34,10604,25,,,,10781.39,0
13083090,11:59:03,11:59:03,2878,26,,,,11070.88,0
13083090,11:59:36,11:59:36,2879,27,,,,11438.13,0
13083090,12:01:00,12:01:00,9527,28,,,,12449.79,
13083090,12:01:34,12:01:34,998,29,,,,12783.91,0
13083090,12:02:29,12:02:29,2842,30,,,,13346.16,0
13083090,12:02:54,12:02:54,2843,31,,,,13614.09,0
13083090,12:03:14,12:03:14,2844,32,,,,13817.06,0
13083090,12:03:54,12:03:54,2845,33,,,,14213.3,0
13083090,12:04:22,12:04:22,2846,34,,,,14484.53,0
13083090,12:04:51,12:04:51,2847,35,,,,14760.72,0
13083090,12:05:09,12:05:09,6648,36,,,,14961.21,0
13083090,12:05:27,12:05:27,2848,37,,,,15154.93,0
13083090,12:05:46,12:05:46,2849,38,,,,15342.29,0
13083090,12:06:19,12:06:19,2850,39,,,,15648.76,0
13083090,12:06:40,12:06:40,2851,40,,,,15894.12,0
13083090,12:07:00,12:07:00,618,41,,,,16066.93,
13083090,12:09:00,12:09:00,9531,42,,,,16821.75,
13083090,12:09:16,12:09:16,554,43,,,,17051.69,0
13083090,12:13:45,12:13:45,555,44,,,,21007.28,0
13083090,12:17:00,12:17:00,9654,45,,,,24211.19,
13083090,12:18:21,12:18:21,5870,46,,,,24999.1,0
13083090,12:22:00,12:22:00,2957,47,,,,27392.11,
13083090,12:32:00,12:32:00,10161,48,,,,30123.35,
13083090,12:40:00,12:40:00,2504,49,,,,34484.34,
13083090,12:43:01,12:43:01,10344,50,,,,35409.11,0
13083090,12:45:12,12:45:12,5730,51,,,,36017.37,0
13083090,12:49:00,12:49:00,9944,52,,1,,37064.14,
13086070,18:15:00,18:15:00,9668,1,,,1,0,
13086070,18:15:14,18:15:14,9667,2,,,,138.66,0
13086070,18:15:35,18:15:35,4034,3,,,,363.15,0
13086070,18:15:54,18:15:54,4035,4,,,,586.41,0
13086070,18:16:32,18:16:32,10436,5,,,,969.58,0
13086070,18:18:00,18:18:00,8628,6,,,,2032.87,
13086070,18:21:00,18:21:00,9673,7,,,,2581.1,
13086070,18:21:25,18:21:25,4036,8,,,,2813.4,0
13086070,18:22:07,18:22:07,9674,9,,,,3236.3,0
13086070,18:22:31,18:22:31,4038,10,,,,3390.08,0
13086070,18:23:24,18:23:24,4039,11,,,,3831.03,0
13086070,18:23:56,18:23:56,4040,12,,,,4089.82,0
13086070,18:24:57,18:24:57,8084,13,,,,4608.04,0
13086070,18:25:28,18:25:28,7912,14,,,,4912.36,0
13086070,18:26:50,18:26:50,2837,15,,,,5221.43,0
13086070,18:27:22,18:27:22,2838,16,,,,5516.02,0
13086070,18:28:29,18:28:29,2839,17,,,,6260.92,0
13086070,18:30:31,18:30:31,10391,18,,,,7123.24,0
13086070,18:32:12,18:32:12,10395,19,,,,8136.2,0
13086070,18:33:00,18:33:00,8599,20,,,,8551.53,
13086070,18:33:17,18:33:17,8600,21,,,,8704.21,0
13086070,18:35:11,18:35:11,10646,22,,,,9237.26,0
13086070,18:36:22,18:36:22,10644,23,,,,9643.43,0
13086070,18:37:30,18:37:30,10642,24,,,,10201.42,0
13086070,18:38:34,18:38:34,10604,25,,,,10781.39,0
13086070,18:39:03,18:39:03,2878,26,,,,11070.88,0
13086070,18:39:36,18:39:36,2879,27,,,,11438.13,0
13086070,18:41:00,18:41:00,9527,28,,,,12449.79,
13086070,18:41:34,18:41:34,998,29,,,,12783.91,0
13086070,18:42:29,18:42:29,2842,30,,,,13346.16,0
13086070,18:42:54,18:42:54,2843,31,,,,13614.09,0
13086070,18:43:14,18:43:14,2844,32,,,,13817.06,0
13086070,18:43:54,18:43:54,2845,33,,,,14213.3,0
13086070,18:44:22,18:44:22,2846,34,,,,14484.53,0
13086070,18:44:51,18:44:51,2847,35,,,,14760.72,0
13086070,18:45:09,18:45:09,6648,36,,,,14961.21,0
13086070,18:45:27,18:45:27,2848,37,,,,15154.93,0
13086070,18:45:46,18:45:46,2849,38,,,,15342.29,0
13086070,18:46:19,18:46:19,2850,39,,,,15648.76,0
13086070,18:46:40,18:46:40,2851,40,,,,15894.12,0
13086070,18:47:00,18:47:00,618,41,,,,16066.93,
13086070,18:49:00,18:49:00,9531,42,,,,16821.75,
13086070,18:49:16,18:49:16,554,43,,,,17051.69,0
13086070,18:53:45,18:53:45,555,44,,,,21007.28,0
13086070,18:57:00,18:57:00,9654,45,,,,24211.19,
13086070,18:58:21,18:58:21,5870,46,,,,24999.1,0
13086070,19:02:00,19:02:00,2957,47,,,,27392.11,
13086070,19:12:00,19:12:00,10161,48,,,,30123.35,
13086070,19:20:00,19:20:00,2504,49,,,,34484.34,
13086070,19:22:41,19:22:41,10344,50,,,,35409.11,0
13086070,19:24:37,19:24:37,5730,51,,,,36017.37,0
13086070,19:28:00,19:28:00,9944,52,,1,,37064.14,
13090080,20:35:00,20:35:00,9668,1,,,1,0,
13090080,20:35:14,20:35:14,9667,2,,,,138.66,0
13090080,20:35:35,20:35:35,4034,3,,,,363.15,0
13090080,20:35:54,20:35:54,4035,4,,,,586.41,0
13090080,20:36:32,20:36:32,10436,5,,,,969.58,0
13090080,20:38:00,20:38:00,8628,6,,,,2032.87,
13090080,20:41:00,20:41:00,9673,7,,,,2581.1,
13090080,20:41:25,20:41:25,4036,8,,,,2813.4,0
13090080,20:42:07,20:42:07,9674,9,,,,3236.3,0
13090080,20:42:31,20:42:31,4038,10,,,,3390.08,0
13090080,20:43:24,20:43:24,4039,11,,,,3831.03,0
13090080,20:43:56,20:43:56,4040,12,,,,4089.82,0
13090080,20:44:57,20:44:57,8084,13,,,,4608.04,0
13090080,20:45:28,20:45:28,7912,14,,,,4912.36,0
13090080,20:46:50,20:46:50,2837,15,,,,5221.43,0
13090080,20:47:22,20:47:22,2838,16,,,,5516.02,0
13090080,20:48:29,20:48:29,2839,17,,,,6260.92,0
13090080,20:50:31,20:50:31,10391,18,,,,7123.24,0
13090080,20:52:12,20:52:12,10395,19,,,,8136.2,0
13090080,20:53:00,20:53:00,8599,20,,,,8551.53,
13090080,20:53:17,20:53:17,8600,21,,,,8704.21,0
13090080,20:55:11,20:55:11,10646,22,,,,9237.26,0
13090080,20:56:22,20:56:22,10644,23,,,,9643.43,0
13090080,20:57:30,20:57:30,10642,24,,,,10201.42,0
13090080,20:58:34,20:58:34,10604,25,,,,10781.39,0
13090080,20:59:03,20:59:03,2878,26,,,,11070.88,0
13090080,20:59:36,20:59:36,2879,27,,,,11438.13,0
13090080,21:01:00,21:01:00,9527,28,,,,12449.79,
13090080,21:01:34,21:01:34,998,29,,,,12783.91,0
13090080,21:02:29,21:02:29,2842,30,,,,13346.16,0
13090080,21:02:54,21:02:54,2843,31,,,,13614.09,0
13090080,21:03:14,21:03:14,2844,32,,,,13817.06,0
13090080,21:03:54,21:03:54,2845,33,,,,14213.3,0
13090080,21:04:22,21:04:22,2846,34,,,,14484.53,0
13090080,21:04:51,21:04:51,2847,35,,,,14760.72,0
13090080,21:05:09,21:05:09,6648,36,,,,14961.21,0
13090080,21:05:27,21:05:27,2848,37,,,,15154.93,0
13090080,21:05:46,21:05:46,2849,38,,,,15342.29,0
13090080,21:06:19,21:06:19,2850,39,,,,15648.76,0
13090080,21:06:40,21:06:40,2851,40,,,,15894.12,0
13090080,21:07:00,21:07:00,618,41,,,,16066.93,
13090080,21:09:00,21:09:00,9531,42,,,,16821.75,
13090080,21:09:16,21:09:16,554,43,,,,17051.69,0
13090080,21:13:45,21:13:45,555,44,,,,21007.28,0
13090080,21:17:00,21:17:00,9654,45,,,,24211.19,
13090080,21:18:21,21:18:21,5870,46,,,,24999.1,0
13090080,21:22:00,21:22:00,2957,47,,,,27392.11,
13090080,21:32:00,21:32:00,10161,48,,,,30123.35,
13090080,21:40:00,21:40:00,2504,49,,,,34484.34,
13090080,21:42:41,21:42:41,10344,50,,,,35409.11,0
13090080,21:44:37,21:44:37,5730,51,,,,36017.37,0
13090080,21:48:00,21:48:00,9944,52,,1,,37064.14,
13090090,20:35:00,20:35:00,9668,1,,,1,0,
13090090,20:35:14,20:35:14,9667,2,,,,138.66,0
13090090,20:35:35,20:35:35,4034,3,,,,363.15,0
13090090,20:35:54,20:35:54,4035,4,,,,586.41,0
13090090,20:36:32,20:36:32,10436,5,,,,969.58,0
13090090,20:38:00,20:38:00,8628,6,,,,2032.87,
13090090,20:41:00,20:41:00,9673,7,,,,2581.1,
13090090,20:41:25,20:41:25,4036,8,,,,2813.4,0
13090090,20:42:07,20:42:07,9674,9,,,,3236.3,0
13090090,20:42:31,20:42:31,4038,10,,,,3390.08,0
13090090,20:43:24,20:43:24,4039,11,,,,3831.03,0
13090090,20:43:56,20:43:56,4040,12,,,,4089.82,0
13090090,20:44:57,20:44:57,8084,13,,,,4608.04,0
13090090,20:45:28,20:45:28,7912,14,,,,4912.36,0
13090090,20:46:50,20:46:50,2837,15,,,,5221.43,0
13090090,20:47:22,20:47:22,2838,16,,,,5516.02,0
13090090,20:48:29,20:48:29,2839,17,,,,6260.92,0
13090090,20:50:31,20:50:31,10391,18,,,,7123.24,0
13090090,20:52:12,20:52:12,10395,19,,,,8136.2,0
13090090,20:53:00,20:53:00,8599,20,,,,8551.53,
13090090,20:53:17,20:53:17,8600,21,,,,8704.21,0
13090090,20:55:11,20:55:11,10646,22,,,,9237.26,0
13090090,20:56:22,20:56:22,10644,23,,,,9643.43,0
13090090,20:57:30,20:57:30,10642,24,,,,10201.42,0
13090090,20:58:34,20:58:34,10604,25,,,,10781.39,0
13090090,20:59:03,20:59:03,2878,26,,,,11070.88,0
13090090,20:59:36,20:59:36,2879,27,,,,11438.13,0
13090090,21:01:00,21:01:00,9527,28,,,,12449.79,
13090090,21:01:34,21:01:34,998,29,,,,12783.91,0
13090090,21:02:29,21:02:29,2842,30,,,,13346.16,0
13090090,21:02:54,21:02:54,2843,31,,,,13614.09,0
13090090,21:03:14,21:03:14,2844,32,,,,13817.06,0
13090090,21:03:54,21:03:54,2845,33,,,,14213.3,0
13090090,21:04:22,21:04:22,2846,34,,,,14484.53,0
13090090,21:04:51,21:04:51,2847,35,,,,14760.72,0
13090090,21:05:09,21:05:09,6648,36,,,,14961.21,0
13090090,21:05:27,21:05:27,2848,37,,,,15154.93,0
13090090,21:05:46,21:05:46,2849,38,,,,15342.29,0
13090090,21:06:19,21:06:19,2850,39,,,,15648.76,0
13090090,21:06:40,21:06:40,2851,40,,,,15894.12,0
13090090,21:07:00,21:07:00,618,41,,,,16066.93,
13090090,21:09:00,21:09:00,9531,42,,,,16821.75,
13090090,21:09:16,21:09:16,554,43,,,,17051.69,0
13090090,21:13:45,21:13:45,555,44,,,,21007.28,0
13090090,21:17:00,21:17:00,9654,45,,,,24211.19,
13090090,21:18:21,21:18:21,5870,46,,,,24999.1,0
13090090,21:22:00,21:22:00,2957,47,,,,27392.11,
13090090,21:32:00,21:32:00,10161,48,,,,30123.35,
13090090,21:40:00,21:40:00,2504,49,,,,34484.34,
13090090,21:42:41,21:42:41,10344,50,,,,35409.11,0
13090090,21:44:37,21:44:37,5730,51,,,,36017.37,0
13090090,21:48:00,21:48:00,9944,52,,1,,37064.14,
13172020,08:02:00,08:02:00,9668,1,,,1,0,
13172020,08:02:50,08:02:50,9667,2,,,,138.66,0
13172020,08:04:05,08:04:05,4034,3,,,,363.15,0
13172020,08:05:24,08:05:24,4035,4,,,,586.47,0
13172020,08:07:00,08:07:00,4036,5,,,,827.85,
13172020,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172020,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172020,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172020,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172020,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172020,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172020,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172020,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172020,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172020,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172020,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172020,08:19:00,08:19:00,8599,17,,,,6586.15,
13172020,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172020,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172020,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172020,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172020,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172020,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172020,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172020,08:31:00,08:31:00,9527,25,,,,10484.81,
13172020,08:31:39,08:31:39,998,26,,,,10818.93,0
13172020,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172020,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172020,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172020,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172020,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172020,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172020,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172020,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172020,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172020,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172020,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172020,08:38:00,08:38:00,618,38,,,,14114.13,
13172020,08:42:00,08:42:00,9531,39,,,,14868.98,
13172020,08:42:18,08:42:18,554,40,,,,15098.92,0
13172020,08:47:21,08:47:21,555,41,,,,19054.51,0
13172020,08:51:00,08:51:00,9654,42,,,,22258.42,
13172020,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172020,09:00:00,09:00:00,2957,44,,,,25436.04,
13172020,09:13:00,09:13:00,5520,45,,,,27862.82,
13172020,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172020,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172020,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172020,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172030,08:02:00,08:02:00,9668,1,,,1,0,
13172030,08:02:50,08:02:50,9667,2,,,,138.66,0
13172030,08:04:05,08:04:05,4034,3,,,,363.15,0
13172030,08:05:24,08:05:24,4035,4,,,,586.47,0
13172030,08:07:00,08:07:00,4036,5,,,,827.85,
13172030,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172030,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172030,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172030,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172030,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172030,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172030,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172030,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172030,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172030,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172030,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172030,08:19:00,08:19:00,8599,17,,,,6586.15,
13172030,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172030,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172030,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172030,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172030,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172030,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172030,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172030,08:31:00,08:31:00,9527,25,,,,10484.81,
13172030,08:31:39,08:31:39,998,26,,,,10818.93,0
13172030,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172030,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172030,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172030,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172030,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172030,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172030,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172030,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172030,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172030,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172030,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172030,08:38:00,08:38:00,618,38,,,,14114.13,
13172030,08:42:00,08:42:00,9531,39,,,,14868.98,
13172030,08:42:18,08:42:18,554,40,,,,15098.92,0
13172030,08:47:21,08:47:21,555,41,,,,19054.51,0
13172030,08:51:00,08:51:00,9654,42,,,,22258.42,
13172030,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172030,09:00:00,09:00:00,2957,44,,,,25436.04,
13172030,09:13:00,09:13:00,5520,45,,,,27862.82,
13172030,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172030,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172030,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172030,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172040,08:02:00,08:02:00,9668,1,,,1,0,
13172040,08:02:50,08:02:50,9667,2,,,,138.66,0
13172040,08:04:05,08:04:05,4034,3,,,,363.15,0
13172040,08:05:24,08:05:24,4035,4,,,,586.47,0
13172040,08:07:00,08:07:00,4036,5,,,,827.85,
13172040,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172040,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172040,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172040,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172040,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172040,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172040,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172040,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172040,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172040,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172040,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172040,08:19:00,08:19:00,8599,17,,,,6586.15,
13172040,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172040,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172040,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172040,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172040,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172040,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172040,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172040,08:31:00,08:31:00,9527,25,,,,10484.81,
13172040,08:31:39,08:31:39,998,26,,,,10818.93,0
13172040,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172040,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172040,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172040,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172040,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172040,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172040,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172040,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172040,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172040,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172040,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172040,08:38:00,08:38:00,618,38,,,,14114.13,
13172040,08:42:00,08:42:00,9531,39,,,,14868.98,
13172040,08:42:18,08:42:18,554,40,,,,15098.92,0
13172040,08:47:21,08:47:21,555,41,,,,19054.51,0
13172040,08:51:00,08:51:00,9654,42,,,,22258.42,
13172040,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172040,09:00:00,09:00:00,2957,44,,,,25436.04,
13172040,09:13:00,09:13:00,5520,45,,,,27862.82,
13172040,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172040,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172040,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172040,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172050,08:02:00,08:02:00,9668,1,,,1,0,
13172050,08:02:50,08:02:50,9667,2,,,,138.66,0
13172050,08:04:05,08:04:05,4034,3,,,,363.15,0
13172050,08:05:24,08:05:24,4035,4,,,,586.47,0
13172050,08:07:00,08:07:00,4036,5,,,,827.85,
13172050,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172050,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172050,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172050,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172050,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172050,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172050,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172050,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172050,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172050,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172050,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172050,08:19:00,08:19:00,8599,17,,,,6586.15,
13172050,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172050,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172050,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172050,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172050,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172050,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172050,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172050,08:31:00,08:31:00,9527,25,,,,10484.81,
13172050,08:31:39,08:31:39,998,26,,,,10818.93,0
13172050,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172050,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172050,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172050,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172050,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172050,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172050,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172050,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172050,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172050,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172050,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172050,08:38:00,08:38:00,618,38,,,,14114.13,
13172050,08:42:00,08:42:00,9531,39,,,,14868.98,
13172050,08:42:18,08:42:18,554,40,,,,15098.92,0
13172050,08:47:21,08:47:21,555,41,,,,19054.51,0
13172050,08:51:00,08:51:00,9654,42,,,,22258.42,
13172050,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172050,09:00:00,09:00:00,2957,44,,,,25436.04,
13172050,09:13:00,09:13:00,5520,45,,,,27862.82,
13172050,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172050,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172050,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172050,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172060,08:02:00,08:02:00,9668,1,,,1,0,
13172060,08:02:50,08:02:50,9667,2,,,,138.66,0
13172060,08:04:05,08:04:05,4034,3,,,,363.15,0
13172060,08:05:24,08:05:24,4035,4,,,,586.47,0
13172060,08:07:00,08:07:00,4036,5,,,,827.85,
13172060,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172060,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172060,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172060,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172060,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172060,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172060,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172060,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172060,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172060,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172060,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172060,08:19:00,08:19:00,8599,17,,,,6586.15,
13172060,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172060,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172060,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172060,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172060,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172060,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172060,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172060,08:31:00,08:31:00,9527,25,,,,10484.81,
13172060,08:31:39,08:31:39,998,26,,,,10818.93,0
13172060,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172060,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172060,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172060,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172060,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172060,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172060,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172060,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172060,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172060,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172060,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172060,08:38:00,08:38:00,618,38,,,,14114.13,
13172060,08:42:00,08:42:00,9531,39,,,,14868.98,
13172060,08:42:18,08:42:18,554,40,,,,15098.92,0
13172060,08:47:21,08:47:21,555,41,,,,19054.51,0
13172060,08:51:00,08:51:00,9654,42,,,,22258.42,
13172060,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172060,09:00:00,09:00:00,2957,44,,,,25436.04,
13172060,09:13:00,09:13:00,5520,45,,,,27862.82,
13172060,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172060,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172060,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172060,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172100,08:02:00,08:02:00,9668,1,,,1,0,
13172100,08:02:50,08:02:50,9667,2,,,,138.66,0
13172100,08:04:05,08:04:05,4034,3,,,,363.15,0
13172100,08:05:24,08:05:24,4035,4,,,,586.47,0
13172100,08:07:00,08:07:00,4036,5,,,,827.85,
13172100,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172100,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172100,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172100,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172100,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172100,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172100,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172100,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172100,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172100,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172100,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172100,08:19:00,08:19:00,8599,17,,,,6586.15,
13172100,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172100,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172100,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172100,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172100,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172100,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172100,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172100,08:31:00,08:31:00,9527,25,,,,10484.81,
13172100,08:31:39,08:31:39,998,26,,,,10818.93,0
13172100,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172100,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172100,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172100,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172100,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172100,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172100,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172100,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172100,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172100,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172100,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172100,08:38:00,08:38:00,618,38,,,,14114.13,
13172100,08:42:00,08:42:00,9531,39,,,,14868.98,
13172100,08:42:18,08:42:18,554,40,,,,15098.92,0
13172100,08:47:21,08:47:21,555,41,,,,19054.51,0
13172100,08:51:00,08:51:00,9654,42,,,,22258.42,
13172100,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172100,09:00:00,09:00:00,2957,44,,,,25436.04,
13172100,09:13:00,09:13:00,5520,45,,,,27862.82,
13172100,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172100,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172100,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172100,09:21:00,09:21:00,9944,49,,1,,34046.86,
13172110,08:02:00,08:02:00,9668,1,,,1,0,
13172110,08:02:50,08:02:50,9667,2,,,,138.66,0
13172110,08:04:05,08:04:05,4034,3,,,,363.15,0
13172110,08:05:24,08:05:24,4035,4,,,,586.47,0
13172110,08:07:00,08:07:00,4036,5,,,,827.85,
13172110,08:07:51,08:07:51,9674,6,,,,1269.8,0
13172110,08:08:16,08:08:16,4038,7,,,,1423.58,0
13172110,08:09:10,08:09:10,4039,8,,,,1864.53,0
13172110,08:09:43,08:09:43,4040,9,,,,2124.35,0
13172110,08:10:46,08:10:46,8084,10,,,,2641.85,0
13172110,08:11:18,08:11:18,7912,11,,,,2946.17,0
13172110,08:12:42,08:12:42,2837,12,,,,3255.24,0
13172110,08:13:14,08:13:14,2838,13,,,,3549.83,0
13172110,08:14:22,08:14:22,2839,14,,,,4299.29,0
13172110,08:16:29,08:16:29,10391,15,,,,5157.71,0
13172110,08:18:11,08:18:11,10395,16,,,,6170.82,0
13172110,08:19:00,08:19:00,8599,17,,,,6586.15,
13172110,08:19:26,08:19:26,8600,18,,,,6738.83,0
13172110,08:22:15,08:22:15,10646,19,,,,7271.88,0
13172110,08:24:03,08:24:03,10644,20,,,,7678.05,0
13172110,08:25:45,08:25:45,10642,21,,,,8236.05,0
13172110,08:27:23,08:27:23,10604,22,,,,8816.41,0
13172110,08:28:06,08:28:06,2878,23,,,,9105.9,0
13172110,08:28:55,08:28:55,2879,24,,,,9473.15,0
13172110,08:31:00,08:31:00,9527,25,,,,10484.81,
13172110,08:31:39,08:31:39,998,26,,,,10818.93,0
13172110,08:32:43,08:32:43,2842,27,,,,11381.18,0
13172110,08:33:12,08:33:12,2843,28,,,,11649.11,0
13172110,08:33:36,08:33:36,2844,29,,,,11852.08,0
13172110,08:34:24,08:34:24,2845,30,,,,12260.5,0
13172110,08:34:57,08:34:57,2846,31,,,,12531.73,0
13172110,08:35:31,08:35:31,2847,32,,,,12807.92,0
13172110,08:35:51,08:35:51,6648,33,,,,13008.41,0
13172110,08:36:12,08:36:12,2848,34,,,,13202.13,0
13172110,08:36:34,08:36:34,2849,35,,,,13389.49,0
13172110,08:37:12,08:37:12,2850,36,,,,13695.96,0
13172110,08:37:37,08:37:37,2851,37,,,,13941.32,0
13172110,08:38:00,08:38:00,618,38,,,,14114.13,
13172110,08:42:00,08:42:00,9531,39,,,,14868.98,
13172110,08:42:18,08:42:18,554,40,,,,15098.92,0
13172110,08:47:21,08:47:21,555,41,,,,19054.51,0
13172110,08:51:00,08:51:00,9654,42,,,,22258.42,
13172110,08:53:27,08:53:27,5870,43,,,,23046.33,0
13172110,09:00:00,09:00:00,2957,44,,,,25436.04,
13172110,09:13:00,09:13:00,5520,45,,,,27862.82,
13172110,09:18:12,09:18:12,9486,46,,,,31740.86,0
13172110,09:19:01,09:19:01,10344,47,,,,32397.19,0
13172110,09:19:34,09:19:34,5730,48,,,,32997.67,0
13172110,09:21:00,09:21:00,9944,49,,1,,34046.86,
13336020,21:30:00,21:30:00,9668,1,,,1,0,
13336020,21:30:30,21:30:30,9667,2,,,,138.66,0
13336020,21:31:15,21:31:15,4034,3,,,,363.15,0
13336020,21:32:02,21:32:02,4035,4,,,,586.47,0
13336020,21:33:00,21:33:00,4036,5,,,,827.85,
13336020,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336020,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336020,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336020,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336020,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336020,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336020,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336020,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336020,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336020,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336020,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336020,21:43:00,21:43:00,8599,17,,,,6586.15,
13336020,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336020,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336020,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336020,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336020,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336020,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336020,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336020,21:52:00,21:52:00,9527,25,,,,10484.9,
13336020,21:52:39,21:52:39,998,26,,,,10819.02,0
13336020,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336020,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336020,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336020,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336020,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336020,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336020,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336020,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336020,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336020,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336020,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336020,21:59:00,21:59:00,618,38,,,,14114.22,
13336020,22:02:00,22:02:00,9531,39,,,,14869.07,
13336020,22:02:17,22:02:17,554,40,,,,15098.59,0
13336020,22:06:46,22:06:46,555,41,,,,19054.18,0
13336020,22:10:00,22:10:00,9654,42,,,,22258.09,
13336020,22:12:10,22:12:10,5870,43,,,,23046,0
13336020,22:18:00,22:18:00,2957,44,,,,25439.01,
13336020,22:26:00,22:26:00,10161,45,,,,28170.25,
13336020,22:35:00,22:35:00,2504,46,,,,32531.24,
13336020,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336020,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336020,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336030,21:30:00,21:30:00,9668,1,,,1,0,
13336030,21:30:30,21:30:30,9667,2,,,,138.66,0
13336030,21:31:15,21:31:15,4034,3,,,,363.15,0
13336030,21:32:02,21:32:02,4035,4,,,,586.47,0
13336030,21:33:00,21:33:00,4036,5,,,,827.85,
13336030,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336030,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336030,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336030,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336030,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336030,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336030,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336030,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336030,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336030,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336030,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336030,21:43:00,21:43:00,8599,17,,,,6586.15,
13336030,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336030,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336030,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336030,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336030,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336030,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336030,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336030,21:52:00,21:52:00,9527,25,,,,10484.9,
13336030,21:52:39,21:52:39,998,26,,,,10819.02,0
13336030,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336030,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336030,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336030,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336030,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336030,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336030,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336030,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336030,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336030,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336030,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336030,21:59:00,21:59:00,618,38,,,,14114.22,
13336030,22:02:00,22:02:00,9531,39,,,,14869.07,
13336030,22:02:17,22:02:17,554,40,,,,15098.59,0
13336030,22:06:46,22:06:46,555,41,,,,19054.18,0
13336030,22:10:00,22:10:00,9654,42,,,,22258.09,
13336030,22:12:10,22:12:10,5870,43,,,,23046,0
13336030,22:18:00,22:18:00,2957,44,,,,25439.01,
13336030,22:26:00,22:26:00,10161,45,,,,28170.25,
13336030,22:35:00,22:35:00,2504,46,,,,32531.24,
13336030,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336030,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336030,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336040,21:30:00,21:30:00,9668,1,,,1,0,
13336040,21:30:30,21:30:30,9667,2,,,,138.66,0
13336040,21:31:15,21:31:15,4034,3,,,,363.15,0
13336040,21:32:02,21:32:02,4035,4,,,,586.47,0
13336040,21:33:00,21:33:00,4036,5,,,,827.85,
13336040,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336040,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336040,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336040,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336040,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336040,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336040,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336040,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336040,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336040,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336040,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336040,21:43:00,21:43:00,8599,17,,,,6586.15,
13336040,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336040,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336040,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336040,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336040,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336040,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336040,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336040,21:52:00,21:52:00,9527,25,,,,10484.9,
13336040,21:52:39,21:52:39,998,26,,,,10819.02,0
13336040,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336040,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336040,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336040,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336040,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336040,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336040,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336040,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336040,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336040,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336040,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336040,21:59:00,21:59:00,618,38,,,,14114.22,
13336040,22:02:00,22:02:00,9531,39,,,,14869.07,
13336040,22:02:17,22:02:17,554,40,,,,15098.59,0
13336040,22:06:46,22:06:46,555,41,,,,19054.18,0
13336040,22:10:00,22:10:00,9654,42,,,,22258.09,
13336040,22:12:10,22:12:10,5870,43,,,,23046,0
13336040,22:18:00,22:18:00,2957,44,,,,25439.01,
13336040,22:26:00,22:26:00,10161,45,,,,28170.25,
13336040,22:35:00,22:35:00,2504,46,,,,32531.24,
13336040,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336040,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336040,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336050,21:30:00,21:30:00,9668,1,,,1,0,
13336050,21:30:30,21:30:30,9667,2,,,,138.66,0
13336050,21:31:15,21:31:15,4034,3,,,,363.15,0
13336050,21:32:02,21:32:02,4035,4,,,,586.47,0
13336050,21:33:00,21:33:00,4036,5,,,,827.85,
13336050,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336050,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336050,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336050,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336050,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336050,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336050,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336050,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336050,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336050,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336050,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336050,21:43:00,21:43:00,8599,17,,,,6586.15,
13336050,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336050,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336050,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336050,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336050,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336050,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336050,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336050,21:52:00,21:52:00,9527,25,,,,10484.9,
13336050,21:52:39,21:52:39,998,26,,,,10819.02,0
13336050,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336050,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336050,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336050,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336050,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336050,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336050,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336050,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336050,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336050,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336050,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336050,21:59:00,21:59:00,618,38,,,,14114.22,
13336050,22:02:00,22:02:00,9531,39,,,,14869.07,
13336050,22:02:17,22:02:17,554,40,,,,15098.59,0
13336050,22:06:46,22:06:46,555,41,,,,19054.18,0
13336050,22:10:00,22:10:00,9654,42,,,,22258.09,
13336050,22:12:10,22:12:10,5870,43,,,,23046,0
13336050,22:18:00,22:18:00,2957,44,,,,25439.01,
13336050,22:26:00,22:26:00,10161,45,,,,28170.25,
13336050,22:35:00,22:35:00,2504,46,,,,32531.24,
13336050,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336050,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336050,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336060,21:30:00,21:30:00,9668,1,,,1,0,
13336060,21:30:30,21:30:30,9667,2,,,,138.66,0
13336060,21:31:15,21:31:15,4034,3,,,,363.15,0
13336060,21:32:02,21:32:02,4035,4,,,,586.47,0
13336060,21:33:00,21:33:00,4036,5,,,,827.85,
13336060,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336060,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336060,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336060,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336060,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336060,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336060,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336060,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336060,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336060,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336060,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336060,21:43:00,21:43:00,8599,17,,,,6586.15,
13336060,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336060,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336060,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336060,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336060,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336060,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336060,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336060,21:52:00,21:52:00,9527,25,,,,10484.9,
13336060,21:52:39,21:52:39,998,26,,,,10819.02,0
13336060,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336060,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336060,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336060,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336060,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336060,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336060,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336060,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336060,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336060,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336060,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336060,21:59:00,21:59:00,618,38,,,,14114.22,
13336060,22:02:00,22:02:00,9531,39,,,,14869.07,
13336060,22:02:17,22:02:17,554,40,,,,15098.59,0
13336060,22:06:46,22:06:46,555,41,,,,19054.18,0
13336060,22:10:00,22:10:00,9654,42,,,,22258.09,
13336060,22:12:10,22:12:10,5870,43,,,,23046,0
13336060,22:18:00,22:18:00,2957,44,,,,25439.01,
13336060,22:26:00,22:26:00,10161,45,,,,28170.25,
13336060,22:35:00,22:35:00,2504,46,,,,32531.24,
13336060,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336060,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336060,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336100,21:30:00,21:30:00,9668,1,,,1,0,
13336100,21:30:30,21:30:30,9667,2,,,,138.66,0
13336100,21:31:15,21:31:15,4034,3,,,,363.15,0
13336100,21:32:02,21:32:02,4035,4,,,,586.47,0
13336100,21:33:00,21:33:00,4036,5,,,,827.85,
13336100,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336100,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336100,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336100,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336100,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336100,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336100,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336100,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336100,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336100,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336100,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336100,21:43:00,21:43:00,8599,17,,,,6586.15,
13336100,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336100,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336100,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336100,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336100,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336100,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336100,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336100,21:52:00,21:52:00,9527,25,,,,10484.9,
13336100,21:52:39,21:52:39,998,26,,,,10819.02,0
13336100,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336100,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336100,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336100,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336100,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336100,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336100,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336100,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336100,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336100,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336100,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336100,21:59:00,21:59:00,618,38,,,,14114.22,
13336100,22:02:00,22:02:00,9531,39,,,,14869.07,
13336100,22:02:17,22:02:17,554,40,,,,15098.59,0
13336100,22:06:46,22:06:46,555,41,,,,19054.18,0
13336100,22:10:00,22:10:00,9654,42,,,,22258.09,
13336100,22:12:10,22:12:10,5870,43,,,,23046,0
13336100,22:18:00,22:18:00,2957,44,,,,25439.01,
13336100,22:26:00,22:26:00,10161,45,,,,28170.25,
13336100,22:35:00,22:35:00,2504,46,,,,32531.24,
13336100,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336100,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336100,22:41:00,22:41:00,9944,49,,1,,35110.66,
13336110,21:30:00,21:30:00,9668,1,,,1,0,
13336110,21:30:30,21:30:30,9667,2,,,,138.66,0
13336110,21:31:15,21:31:15,4034,3,,,,363.15,0
13336110,21:32:02,21:32:02,4035,4,,,,586.47,0
13336110,21:33:00,21:33:00,4036,5,,,,827.85,
13336110,21:33:43,21:33:43,9674,6,,,,1269.8,0
13336110,21:34:03,21:34:03,4038,7,,,,1423.58,0
13336110,21:34:48,21:34:48,4039,8,,,,1864.53,0
13336110,21:35:15,21:35:15,4040,9,,,,2124.35,0
13336110,21:36:09,21:36:09,8084,10,,,,2641.85,0
13336110,21:36:35,21:36:35,7912,11,,,,2946.17,0
13336110,21:37:45,21:37:45,2837,12,,,,3255.24,0
13336110,21:38:12,21:38:12,2838,13,,,,3549.83,0
13336110,21:39:09,21:39:09,2839,14,,,,4299.29,0
13336110,21:40:54,21:40:54,10391,15,,,,5157.71,0
13336110,21:42:19,21:42:19,10395,16,,,,6170.82,0
13336110,21:43:00,21:43:00,8599,17,,,,6586.15,
13336110,21:43:19,21:43:19,8600,18,,,,6738.83,0
13336110,21:45:26,21:45:26,10646,19,,,,7271.88,0
13336110,21:46:47,21:46:47,10644,20,,,,7678.05,0
13336110,21:48:03,21:48:03,10642,21,,,,8236.05,0
13336110,21:49:18,21:49:18,10604,22,,,,8816.5,0
13336110,21:49:50,21:49:50,2878,23,,,,9105.99,0
13336110,21:50:26,21:50:26,2879,24,,,,9473.24,0
13336110,21:52:00,21:52:00,9527,25,,,,10484.9,
13336110,21:52:39,21:52:39,998,26,,,,10819.02,0
13336110,21:53:43,21:53:43,2842,27,,,,11381.27,0
13336110,21:54:12,21:54:12,2843,28,,,,11649.2,0
13336110,21:54:36,21:54:36,2844,29,,,,11852.17,0
13336110,21:55:24,21:55:24,2845,30,,,,12260.59,0
13336110,21:55:57,21:55:57,2846,31,,,,12531.82,0
13336110,21:56:31,21:56:31,2847,32,,,,12808.01,0
13336110,21:56:51,21:56:51,6648,33,,,,13008.5,0
13336110,21:57:12,21:57:12,2848,34,,,,13202.22,0
13336110,21:57:34,21:57:34,2849,35,,,,13389.58,0
13336110,21:58:12,21:58:12,2850,36,,,,13696.05,0
13336110,21:58:37,21:58:37,2851,37,,,,13941.41,0
13336110,21:59:00,21:59:00,618,38,,,,14114.22,
13336110,22:02:00,22:02:00,9531,39,,,,14869.07,
13336110,22:02:17,22:02:17,554,40,,,,15098.59,0
13336110,22:06:46,22:06:46,555,41,,,,19054.18,0
13336110,22:10:00,22:10:00,9654,42,,,,22258.09,
13336110,22:12:10,22:12:10,5870,43,,,,23046,0
13336110,22:18:00,22:18:00,2957,44,,,,25439.01,
13336110,22:26:00,22:26:00,10161,45,,,,28170.25,
13336110,22:35:00,22:35:00,2504,46,,,,32531.24,
13336110,22:37:01,22:37:01,10344,47,,,,33456.01,0
13336110,22:38:28,22:38:28,5730,48,,,,34064.27,0
13336110,22:41:00,22:41:00,9944,49,,1,,35110.66,
13482010,21:35:00,21:35:00,9668,1,,,1,0,
13482010,21:35:14,21:35:14,9667,2,,,,138.66,0
13482010,21:35:35,21:35:35,4034,3,,,,363.15,0
13482010,21:35:54,21:35:54,4035,4,,,,586.41,0
13482010,21:36:32,21:36:32,10436,5,,,,969.58,0
13482010,21:38:00,21:38:00,8628,6,,,,2032.87,
13482010,21:41:00,21:41:00,9673,7,,,,2581.1,
13482010,21:41:23,21:41:23,4036,8,,,,2813.4,0
13482010,21:42:02,21:42:02,9674,9,,,,3236.3,0
13482010,21:42:24,21:42:24,4038,10,,,,3390.08,0
13482010,21:43:12,21:43:12,4039,11,,,,3831.03,0
13482010,21:43:41,21:43:41,4040,12,,,,4089.82,0
13482010,21:44:37,21:44:37,8084,13,,,,4608.04,0
13482010,21:45:05,21:45:05,7912,14,,,,4912.36,0
13482010,21:46:21,21:46:21,2837,15,,,,5221.43,0
13482010,21:46:50,21:46:50,2838,16,,,,5516.02,0
13482010,21:47:51,21:47:51,2839,17,,,,6260.92,0
13482010,21:49:43,21:49:43,10391,18,,,,7123.24,0
13482010,21:51:16,21:51:16,10395,19,,,,8136.2,0
13482010,21:52:00,21:52:00,8599,20,,,,8551.53,
13482010,21:52:15,21:52:15,8600,21,,,,8704.21,0
13482010,21:53:55,21:53:55,10646,22,,,,9237.26,0
13482010,21:54:57,21:54:57,10644,23,,,,9643.43,0
13482010,21:55:56,21:55:56,10642,24,,,,10201.42,0
13482010,21:56:52,21:56:52,10604,25,,,,10781.39,0
13482010,21:57:18,21:57:18,2878,26,,,,11070.88,0
13482010,21:57:46,21:57:46,2879,27,,,,11438.13,0
13482010,21:59:00,21:59:00,9527,28,,,,12449.79,
13482010,21:59:34,21:59:34,998,29,,,,12783.91,0
13482010,22:00:29,22:00:29,2842,30,,,,13346.16,0
13482010,22:00:54,22:00:54,2843,31,,,,13614.09,0
13482010,22:01:14,22:01:14,2844,32,,,,13817.06,0
13482010,22:01:54,22:01:54,2845,33,,,,14213.3,0
13482010,22:02:22,22:02:22,2846,34,,,,14484.53,0
13482010,22:02:51,22:02:51,2847,35,,,,14760.72,0
13482010,22:03:09,22:03:09,6648,36,,,,14961.21,0
13482010,22:03:27,22:03:27,2848,37,,,,15154.93,0
13482010,22:03:46,22:03:46,2849,38,,,,15342.29,0
13482010,22:04:19,22:04:19,2850,39,,,,15648.76,0
13482010,22:04:40,22:04:40,2851,40,,,,15894.12,0
13482010,22:05:00,22:05:00,618,41,,,,16066.93,
13482010,22:07:00,22:07:00,9531,42,,,,16821.75,
13482010,22:07:14,22:07:14,554,43,,,,17051.69,0
13482010,22:11:10,22:11:10,555,44,,,,21007.28,0
13482010,22:14:00,22:14:00,9654,45,,,,24211.19,
13482010,22:15:21,22:15:21,5870,46,,,,24999.1,0
13482010,22:19:00,22:19:00,2957,47,,,,27392.11,
13482010,22:29:00,22:29:00,10161,48,,,,30123.35,
13482010,22:37:00,22:37:00,2504,49,,,,34484.34,
13482010,22:39:41,22:39:41,10344,50,,,,35409.11,0
13482010,22:41:37,22:41:37,5730,51,,,,36017.37,0
13482010,22:45:00,22:45:00,9944,52,,1,,37064.14,
13482120,21:35:00,21:35:00,9668,1,,,1,0,
13482120,21:35:14,21:35:14,9667,2,,,,138.66,0
13482120,21:35:35,21:35:35,4034,3,,,,363.15,0
13482120,21:35:54,21:35:54,4035,4,,,,586.41,0
13482120,21:36:32,21:36:32,10436,5,,,,969.58,0
13482120,21:38:00,21:38:00,8628,6,,,,2032.87,
13482120,21:41:00,21:41:00,9673,7,,,,2581.1,
13482120,21:41:23,21:41:23,4036,8,,,,2813.4,0
13482120,21:42:02,21:42:02,9674,9,,,,3236.3,0
13482120,21:42:24,21:42:24,4038,10,,,,3390.08,0
13482120,21:43:12,21:43:12,4039,11,,,,3831.03,0
13482120,21:43:41,21:43:41,4040,12,,,,4089.82,0
13482120,21:44:37,21:44:37,8084,13,,,,4608.04,0
13482120,21:45:05,21:45:05,7912,14,,,,4912.36,0
13482120,21:46:21,21:46:21,2837,15,,,,5221.43,0
13482120,21:46:50,21:46:50,2838,16,,,,5516.02,0
13482120,21:47:51,21:47:51,2839,17,,,,6260.92,0
13482120,21:49:43,21:49:43,10391,18,,,,7123.24,0
13482120,21:51:16,21:51:16,10395,19,,,,8136.2,0
13482120,21:52:00,21:52:00,8599,20,,,,8551.53,
13482120,21:52:15,21:52:15,8600,21,,,,8704.21,0
13482120,21:53:55,21:53:55,10646,22,,,,9237.26,0
13482120,21:54:57,21:54:57,10644,23,,,,9643.43,0
13482120,21:55:56,21:55:56,10642,24,,,,10201.42,0
13482120,21:56:52,21:56:52,10604,25,,,,10781.39,0
13482120,21:57:18,21:57:18,2878,26,,,,11070.88,0
13482120,21:57:46,21:57:46,2879,27,,,,11438.13,0
13482120,21:59:00,21:59:00,9527,28,,,,12449.79,
13482120,21:59:34,21:59:34,998,29,,,,12783.91,0
13482120,22:00:29,22:00:29,2842,30,,,,13346.16,0
13482120,22:00:54,22:00:54,2843,31,,,,13614.09,0
13482120,22:01:14,22:01:14,2844,32,,,,13817.06,0
13482120,22:01:54,22:01:54,2845,33,,,,14213.3,0
13482120,22:02:22,22:02:22,2846,34,,,,14484.53,0
13482120,22:02:51,22:02:51,2847,35,,,,14760.72,0
13482120,22:03:09,22:03:09,6648,36,,,,14961.21,0
13482120,22:03:27,22:03:27,2848,37,,,,15154.93,0
13482120,22:03:46,22:03:46,2849,38,,,,15342.29,0
13482120,22:04:19,22:04:19,2850,39,,,,15648.76,0
13482120,22:04:40,22:04:40,2851,40,,,,15894.12,0
13482120,22:05:00,22:05:00,618,41,,,,16066.93,
13482120,22:07:00,22:07:00,9531,42,,,,16821.75,
13482120,22:07:14,22:07:14,554,43,,,,17051.69,0
13482120,22:11:10,22:11:10,555,44,,,,21007.28,0
13482120,22:14:00,22:14:00,9654,45,,,,24211.19,
13482120,22:15:21,22:15:21,5870,46,,,,24999.1,0
13482120,22:19:00,22:19:00,2957,47,,,,27392.11,
13482120,22:29:00,22:29:00,10161,48,,,,30123.35,
13482120,22:37:00,22:37:00,2504,49,,,,34484.34,
13482120,22:39:41,22:39:41,10344,50,,,,35409.11,0
13482120,22:41:37,22:41:37,5730,51,,,,36017.37,0
13482120,22:45:00,22:45:00,9944,52,,1,,37064.14,
13500010,18:35:00,18:35:00,9668,1,,,1,0,
13500010,18:35:14,18:35:14,9667,2,,,,138.66,0
13500010,18:35:35,18:35:35,4034,3,,,,363.15,0
13500010,18:35:54,18:35:54,4035,4,,,,586.41,0
13500010,18:36:32,18:36:32,10436,5,,,,969.58,0
13500010,18:38:00,18:38:00,8628,6,,,,2032.87,
13500010,18:41:00,18:41:00,9673,7,,,,2581.1,
13500010,18:41:25,18:41:25,4036,8,,,,2813.4,0
13500010,18:42:07,18:42:07,9674,9,,,,3236.3,0
13500010,18:42:31,18:42:31,4038,10,,,,3390.08,0
13500010,18:43:24,18:43:24,4039,11,,,,3831.03,0
13500010,18:43:56,18:43:56,4040,12,,,,4089.82,0
13500010,18:44:57,18:44:57,8084,13,,,,4608.04,0
13500010,18:45:28,18:45:28,7912,14,,,,4912.36,0
13500010,18:46:50,18:46:50,2837,15,,,,5221.43,0
13500010,18:47:22,18:47:22,2838,16,,,,5516.02,0
13500010,18:48:29,18:48:29,2839,17,,,,6260.92,0
13500010,18:50:31,18:50:31,10391,18,,,,7123.24,0
13500010,18:52:12,18:52:12,10395,19,,,,8136.2,0
13500010,18:53:00,18:53:00,8599,20,,,,8551.53,
13500010,18:53:17,18:53:17,8600,21,,,,8704.21,0
13500010,18:55:11,18:55:11,10646,22,,,,9237.26,0
13500010,18:56:22,18:56:22,10644,23,,,,9643.43,0
13500010,18:57:30,18:57:30,10642,24,,,,10201.42,0
13500010,18:58:34,18:58:34,10604,25,,,,10781.39,0
13500010,18:59:03,18:59:03,2878,26,,,,11070.88,0
13500010,18:59:36,18:59:36,2879,27,,,,11438.13,0
13500010,19:01:00,19:01:00,9527,28,,,,12449.79,
13500010,19:01:34,19:01:34,998,29,,,,12783.91,0
13500010,19:02:29,19:02:29,2842,30,,,,13346.16,0
13500010,19:02:54,19:02:54,2843,31,,,,13614.09,0
13500010,19:03:14,19:03:14,2844,32,,,,13817.06,0
13500010,19:03:54,19:03:54,2845,33,,,,14213.3,0
13500010,19:04:22,19:04:22,2846,34,,,,14484.53,0
13500010,19:04:51,19:04:51,2847,35,,,,14760.72,0
13500010,19:05:09,19:05:09,6648,36,,,,14961.21,0
13500010,19:05:27,19:05:27,2848,37,,,,15154.93,0
13500010,19:05:46,19:05:46,2849,38,,,,15342.29,0
13500010,19:06:19,19:06:19,2850,39,,,,15648.76,0
13500010,19:06:40,19:06:40,2851,40,,,,15894.12,0
13500010,19:07:00,19:07:00,618,41,,,,16066.93,
13500010,19:09:00,19:09:00,9531,42,,,,16821.75,
13500010,19:09:16,19:09:16,554,43,,,,17051.69,0
13500010,19:13:45,19:13:45,555,44,,,,21007.28,0
13500010,19:17:00,19:17:00,9654,45,,,,24211.19,
13500010,19:18:21,19:18:21,5870,46,,,,24999.1,0
13500010,19:22:00,19:22:00,2957,47,,,,27392.11,
13500010,19:32:00,19:32:00,10161,48,,,,30123.35,
13500010,19:40:00,19:40:00,2504,49,,,,34484.34,
13500010,19:42:41,19:42:41,10344,50,,,,35409.11,0
13500010,19:44:37,19:44:37,5730,51,,,,36017.37,0
13500010,19:48:00,19:48:00,9944,52,,1,,37064.14,
13500120,18:35:00,18:35:00,9668,1,,,1,0,
13500120,18:35:14,18:35:14,9667,2,,,,138.66,0
13500120,18:35:35,18:35:35,4034,3,,,,363.15,0
13500120,18:35:54,18:35:54,4035,4,,,,586.41,0
13500120,18:36:32,18:36:32,10436,5,,,,969.58,0
13500120,18:38:00,18:38:00,8628,6,,,,2032.87,
13500120,18:41:00,18:41:00,9673,7,,,,2581.1,
13500120,18:41:25,18:41:25,4036,8,,,,2813.4,0
13500120,18:42:07,18:42:07,9674,9,,,,3236.3,0
13500120,18:42:31,18:42:31,4038,10,,,,3390.08,0
13500120,18:43:24,18:43:24,4039,11,,,,3831.03,0
13500120,18:43:56,18:43:56,4040,12,,,,4089.82,0
13500120,18:44:57,18:44:57,8084,13,,,,4608.04,0
13500120,18:45:28,18:45:28,7912,14,,,,4912.36,0
13500120,18:46:50,18:46:50,2837,15,,,,5221.43,0
13500120,18:47:22,18:47:22,2838,16,,,,5516.02,0
13500120,18:48:29,18:48:29,2839,17,,,,6260.92,0
13500120,18:50:31,18:50:31,10391,18,,,,7123.24,0
13500120,18:52:12,18:52:12,10395,19,,,,8136.2,0
13500120,18:53:00,18:53:00,8599,20,,,,8551.53,
13500120,18:53:17,18:53:17,8600,21,,,,8704.21,0
13500120,18:55:11,18:55:11,10646,22,,,,9237.26,0
13500120,18:56:22,18:56:22,10644,23,,,,9643.43,0
13500120,18:57:30,18:57:30,10642,24,,,,10201.42,0
13500120,18:58:34,18:58:34,10604,25,,,,10781.39,0
13500120,18:59:03,18:59:03,2878,26,,,,11070.88,0
13500120,18:59:36,18:59:36,2879,27,,,,11438.13,0
13500120,19:01:00,19:01:00,9527,28,,,,12449.79,
13500120,19:01:34,19:01:34,998,29,,,,12783.91,0
13500120,19:02:29,19:02:29,2842,30,,,,13346.16,0
13500120,19:02:54,19:02:54,2843,31,,,,13614.09,0
13500120,19:03:14,19:03:14,2844,32,,,,13817.06,0
13500120,19:03:54,19:03:54,2845,33,,,,14213.3,0
13500120,19:04:22,19:04:22,2846,34,,,,14484.53,0
13500120,19:04:51,19:04:51,2847,35,,,,14760.72,0
13500120,19:05:09,19:05:09,6648,36,,,,14961.21,0
13500120,19:05:27,19:05:27,2848,37,,,,15154.93,0
13500120,19:05:46,19:05:46,2849,38,,,,15342.29,0
13500120,19:06:19,19:06:19,2850,39,,,,15648.76,0
13500120,19:06:40,19:06:40,2851,40,,,,15894.12,0
13500120,19:07:00,19:07:00,618,41,,,,16066.93,
13500120,19:09:00,19:09:00,9531,42,,,,16821.75,
13500120,19:09:16,19:09:16,554,43,,,,17051.69,0
13500120,19:13:45,19:13:45,555,44,,,,21007.28,0
13500120,19:17:00,19:17:00,9654,45,,,,24211.19,
13500120,19:18:21,19:18:21,5870,46,,,,24999.1,0
13500120,19:22:00,19:22:00,2957,47,,,,27392.11,
13500120,19:32:00,19:32:00,10161,48,,,,30123.35,
13500120,19:40:00,19:40:00,2504,49,,,,34484.34,
13500120,19:42:41,19:42:41,10344,50,,,,35409.11,0
13500120,19:44:37,19:44:37,5730,51,,,,36017.37,0
13500120,19:48:00,19:48:00,9944,52,,1,,37064.14,
13612070,16:16:00,16:16:00,9668,1,,,1,0,
13612070,16:16:14,16:16:14,9667,2,,,,138.66,0
13612070,16:16:35,16:16:35,4034,3,,,,363.15,0
13612070,16:16:54,16:16:54,4035,4,,,,586.41,0
13612070,16:17:32,16:17:32,10436,5,,,,969.58,0
13612070,16:19:00,16:19:00,8628,6,,,,2032.87,
13612070,16:22:00,16:22:00,9673,7,,,,2581.1,
13612070,16:22:25,16:22:25,4036,8,,,,2813.4,0
13612070,16:23:07,16:23:07,9674,9,,,,3236.3,0
13612070,16:23:31,16:23:31,4038,10,,,,3390.08,0
13612070,16:24:24,16:24:24,4039,11,,,,3831.03,0
13612070,16:24:56,16:24:56,4040,12,,,,4089.82,0
13612070,16:25:57,16:25:57,8084,13,,,,4608.04,0
13612070,16:26:28,16:26:28,7912,14,,,,4912.36,0
13612070,16:27:50,16:27:50,2837,15,,,,5221.43,0
13612070,16:28:22,16:28:22,2838,16,,,,5516.02,0
13612070,16:29:29,16:29:29,2839,17,,,,6260.92,0
13612070,16:31:31,16:31:31,10391,18,,,,7123.24,0
13612070,16:33:12,16:33:12,10395,19,,,,8136.2,0
13612070,16:34:00,16:34:00,8599,20,,,,8551.53,
13612070,16:34:17,16:34:17,8600,21,,,,8704.21,0
13612070,16:36:11,16:36:11,10646,22,,,,9237.26,0
13612070,16:37:22,16:37:22,10644,23,,,,9643.43,0
13612070,16:38:30,16:38:30,10642,24,,,,10201.42,0
13612070,16:39:34,16:39:34,10604,25,,,,10781.39,0
13612070,16:40:03,16:40:03,2878,26,,,,11070.88,0
13612070,16:40:36,16:40:36,2879,27,,,,11438.13,0
13612070,16:42:00,16:42:00,9527,28,,,,12449.79,
13612070,16:42:40,16:42:40,998,29,,,,12783.91,0
13612070,16:43:43,16:43:43,2842,30,,,,13346.16,0
13612070,16:44:13,16:44:13,2843,31,,,,13614.09,0
13612070,16:44:37,16:44:37,2844,32,,,,13817.06,0
13612070,16:45:23,16:45:23,2845,33,,,,14213.3,0
13612070,16:45:55,16:45:55,2846,34,,,,14484.53,0
13612070,16:46:30,16:46:30,2847,35,,,,14760.72,0
13612070,16:46:50,16:46:50,6648,36,,,,14961.21,0
13612070,16:47:11,16:47:11,2848,37,,,,15154.93,0
13612070,16:47:33,16:47:33,2849,38,,,,15342.29,0
13612070,16:48:12,16:48:12,2850,39,,,,15648.76,0
13612070,16:48:37,16:48:37,2851,40,,,,15894.12,0
13612070,16:49:00,16:49:00,618,41,,,,16066.93,
13612070,16:51:00,16:51:00,9531,42,,,,16821.75,
13612070,16:51:16,16:51:16,554,43,,,,17051.69,0
13612070,16:55:45,16:55:45,555,44,,,,21007.28,0
13612070,16:59:00,16:59:00,9654,45,,,,24211.19,
13612070,17:00:21,17:00:21,5870,46,,,,24999.1,0
13612070,17:04:00,17:04:00,2957,47,,,,27392.11,
13612070,17:14:00,17:14:00,10161,48,,,,30123.35,
13612070,17:22:00,17:22:00,2504,49,,,,34484.34,
13612070,17:25:01,17:25:01,10344,50,,,,35409.11,0
13612070,17:27:12,17:27:12,5730,51,,,,36017.37,0
13612070,17:31:00,17:31:00,9944,52,,1,,37064.14,
13618010,22:35:00,22:35:00,9668,1,,,1,0,
13618010,22:35:14,22:35:14,9667,2,,,,138.66,0
13618010,22:35:35,22:35:35,4034,3,,,,363.15,0
13618010,22:35:54,22:35:54,4035,4,,,,586.41,0
13618010,22:36:32,22:36:32,10436,5,,,,969.58,0
13618010,22:38:00,22:38:00,8628,6,,,,2032.87,
13618010,22:41:00,22:41:00,9673,7,,,,2581.1,
13618010,22:41:23,22:41:23,4036,8,,,,2813.4,0
13618010,22:42:02,22:42:02,9674,9,,,,3236.3,0
13618010,22:42:24,22:42:24,4038,10,,,,3390.08,0
13618010,22:43:12,22:43:12,4039,11,,,,3831.03,0
13618010,22:43:41,22:43:41,4040,12,,,,4089.82,0
13618010,22:44:37,22:44:37,8084,13,,,,4608.04,0
13618010,22:45:05,22:45:05,7912,14,,,,4912.36,0
13618010,22:46:21,22:46:21,2837,15,,,,5221.43,0
13618010,22:46:50,22:46:50,2838,16,,,,5516.02,0
13618010,22:47:51,22:47:51,2839,17,,,,6260.92,0
13618010,22:49:43,22:49:43,10391,18,,,,7123.24,0
13618010,22:51:16,22:51:16,10395,19,,,,8136.2,0
13618010,22:52:00,22:52:00,8599,20,,,,8551.53,
13618010,22:52:15,22:52:15,8600,21,,,,8704.21,0
13618010,22:53:55,22:53:55,10646,22,,,,9237.26,0
13618010,22:54:57,22:54:57,10644,23,,,,9643.43,0
13618010,22:55:56,22:55:56,10642,24,,,,10201.42,0
13618010,22:56:52,22:56:52,10604,25,,,,10781.39,0
13618010,22:57:18,22:57:18,2878,26,,,,11070.88,0
13618010,22:57:46,22:57:46,2879,27,,,,11438.13,0
13618010,22:59:00,22:59:00,9527,28,,,,12449.79,
13618010,22:59:34,22:59:34,998,29,,,,12783.91,0
13618010,23:00:29,23:00:29,2842,30,,,,13346.16,0
13618010,23:00:54,23:00:54,2843,31,,,,13614.09,0
13618010,23:01:14,23:01:14,2844,32,,,,13817.06,0
13618010,23:01:54,23:01:54,2845,33,,,,14213.3,0
13618010,23:02:22,23:02:22,2846,34,,,,14484.53,0
13618010,23:02:51,23:02:51,2847,35,,,,14760.72,0
13618010,23:03:09,23:03:09,6648,36,,,,14961.21,0
13618010,23:03:27,23:03:27,2848,37,,,,15154.93,0
13618010,23:03:46,23:03:46,2849,38,,,,15342.29,0
13618010,23:04:19,23:04:19,2850,39,,,,15648.76,0
13618010,23:04:40,23:04:40,2851,40,,,,15894.12,0
13618010,23:05:00,23:05:00,618,41,,,,16066.93,
13618010,23:07:00,23:07:00,9531,42,,,,16821.75,
13618010,23:07:14,23:07:14,554,43,,,,17051.69,0
13618010,23:11:10,23:11:10,555,44,,,,21007.28,0
13618010,23:14:00,23:14:00,9654,45,,,,24211.19,
13618010,23:15:21,23:15:21,5870,46,,,,24999.1,0
13618010,23:19:00,23:19:00,2957,47,,,,27392.11,
13618010,23:29:00,23:29:00,10161,48,,,,30123.35,
13618010,23:37:00,23:37:00,2504,49,,,,34484.34,
13618010,23:39:41,23:39:41,10344,50,,,,35409.11,0
13618010,23:41:37,23:41:37,5730,51,,,,36017.37,0
13618010,23:45:00,23:45:00,9944,52,,1,,37064.14,
13618120,22:35:00,22:35:00,9668,1,,,1,0,
13618120,22:35:14,22:35:14,9667,2,,,,138.66,0
13618120,22:35:35,22:35:35,4034,3,,,,363.15,0
13618120,22:35:54,22:35:54,4035,4,,,,586.41,0
13618120,22:36:32,22:36:32,10436,5,,,,969.58,0
13618120,22:38:00,22:38:00,8628,6,,,,2032.87,
13618120,22:41:00,22:41:00,9673,7,,,,2581.1,
13618120,22:41:23,22:41:23,4036,8,,,,2813.4,0
13618120,22:42:02,22:42:02,9674,9,,,,3236.3,0
13618120,22:42:24,22:42:24,4038,10,,,,3390.08,0
13618120,22:43:12,22:43:12,4039,11,,,,3831.03,0
13618120,22:43:41,22:43:41,4040,12,,,,4089.82,0
13618120,22:44:37,22:44:37,8084,13,,,,4608.04,0
13618120,22:45:05,22:45:05,7912,14,,,,4912.36,0
13618120,22:46:21,22:46:21,2837,15,,,,5221.43,0
13618120,22:46:50,22:46:50,2838,16,,,,5516.02,0
13618120,22:47:51,22:47:51,2839,17,,,,6260.92,0
13618120,22:49:43,22:49:43,10391,18,,,,7123.24,0
13618120,22:51:16,22:51:16,10395,19,,,,8136.2,0
13618120,22:52:00,22:52:00,8599,20,,,,8551.53,
13618120,22:52:15,22:52:15,8600,21,,,,8704.21,0
13618120,22:53:55,22:53:55,10646,22,,,,9237.26,0
13618120,22:54:57,22:54:57,10644,23,,,,9643.43,0
13618120,22:55:56,22:55:56,10642,24,,,,10201.42,0
13618120,22:56:52,22:56:52,10604,25,,,,10781.39,0
13618120,22:57:18,22:57:18,2878,26,,,,11070.88,0
13618120,22:57:46,22:57:46,2879,27,,,,11438.13,0
13618120,22:59:00,22:59:00,9527,28,,,,12449.79,
13618120,22:59:34,22:59:34,998,29,,,,12783.91,0
13618120,23:00:29,23:00:29,2842,30,,,,13346.16,0
13618120,23:00:54,23:00:54,2843,31,,,,13614.09,0
13618120,23:01:14,23:01:14,2844,32,,,,13817.06,0
13618120,23:01:54,23:01:54,2845,33,,,,14213.3,0
13618120,23:02:22,23:02:22,2846,34,,,,14484.53,0
13618120,23:02:51,23:02:51,2847,35,,,,14760.72,0
13618120,23:03:09,23:03:09,6648,36,,,,14961.21,0
13618120,23:03:27,23:03:27,2848,37,,,,15154.93,0
13618120,23:03:46,23:03:46,2849,38,,,,15342.29,0
13618120,23:04:19,23:04:19,2850,39,,,,15648.76,0
13618120,23:04:40,23:04:40,2851,40,,,,15894.12,0
13618120,23:05:00,23:05:00,618,41,,,,16066.93,
13618120,23:07:00,23:07:00,9531,42,,,,16821.75,
13618120,23:07:14,23:07:14,554,43,,,,17051.69,0
13618120,23:11:10,23:11:10,555,44,,,,21007.28,0
13618120,23:14:00,23:14:00,9654,45,,,,24211.19,
13618120,23:15:21,23:15:21,5870,46,,,,24999.1,0
13618120,23:19:00,23:19:00,2957,47,,,,27392.11,
13618120,23:29:00,23:29:00,10161,48,,,,30123.35,
13618120,23:37:00,23:37:00,2504,49,,,,34484.34,
13618120,23:39:41,23:39:41,10344,50,,,,35409.11,0
13618120,23:41:37,23:41:37,5730,51,,,,36017.37,0
13618120,23:45:00,23:45:00,9944,52,,1,,37064.14,
14048080,12:05:00,12:05:00,9668,1,,,1,0,
14048080,12:05:14,12:05:14,9667,2,,,,138.66,0
14048080,12:05:35,12:05:35,4034,3,,,,363.15,0
14048080,12:05:54,12:05:54,4035,4,,,,586.41,0
14048080,12:06:32,12:06:32,10436,5,,,,969.58,0
14048080,12:08:00,12:08:00,8628,6,,,,2032.87,
14048080,12:11:00,12:11:00,9673,7,,,,2581.1,
14048080,12:11:25,12:11:25,4036,8,,,,2813.4,0
14048080,12:12:07,12:12:07,9674,9,,,,3236.3,0
14048080,12:12:31,12:12:31,4038,10,,,,3390.08,0
14048080,12:13:24,12:13:24,4039,11,,,,3831.03,0
14048080,12:13:56,12:13:56,4040,12,,,,4089.82,0
14048080,12:14:57,12:14:57,8084,13,,,,4608.04,0
14048080,12:15:28,12:15:28,7912,14,,,,4912.36,0
14048080,12:16:50,12:16:50,2837,15,,,,5221.43,0
14048080,12:17:22,12:17:22,2838,16,,,,5516.02,0
14048080,12:18:29,12:18:29,2839,17,,,,6260.92,0
14048080,12:20:31,12:20:31,10391,18,,,,7123.24,0
14048080,12:22:12,12:22:12,10395,19,,,,8136.2,0
14048080,12:23:00,12:23:00,8599,20,,,,8551.53,
14048080,12:23:17,12:23:17,8600,21,,,,8704.21,0
14048080,12:25:11,12:25:11,10646,22,,,,9237.26,0
14048080,12:26:22,12:26:22,10644,23,,,,9643.43,0
14048080,12:27:30,12:27:30,10642,24,,,,10201.42,0
14048080,12:28:34,12:28:34,10604,25,,,,10781.39,0
14048080,12:29:03,12:29:03,2878,26,,,,11070.88,0
14048080,12:29:36,12:29:36,2879,27,,,,11438.13,0
14048080,12:31:00,12:31:00,9527,28,,,,12449.79,
14048080,12:31:40,12:31:40,998,29,,,,12783.91,0
14048080,12:32:43,12:32:43,2842,30,,,,13346.16,0
14048080,12:33:13,12:33:13,2843,31,,,,13614.09,0
14048080,12:33:37,12:33:37,2844,32,,,,13817.06,0
14048080,12:34:23,12:34:23,2845,33,,,,14213.3,0
14048080,12:34:55,12:34:55,2846,34,,,,14484.53,0
14048080,12:35:30,12:35:30,2847,35,,,,14760.72,0
14048080,12:35:50,12:35:50,6648,36,,,,14961.21,0
14048080,12:36:11,12:36:11,2848,37,,,,15154.93,0
14048080,12:36:33,12:36:33,2849,38,,,,15342.29,0
14048080,12:37:12,12:37:12,2850,39,,,,15648.76,0
14048080,12:37:37,12:37:37,2851,40,,,,15894.12,0
14048080,12:38:00,12:38:00,618,41,,,,16066.93,
14048080,12:40:00,12:40:00,9531,42,,,,16821.75,
14048080,12:40:16,12:40:16,554,43,,,,17051.69,0
14048080,12:44:45,12:44:45,555,44,,,,21007.28,0
14048080,12:48:00,12:48:00,9654,45,,,,24211.19,
14048080,12:49:21,12:49:21,5870,46,,,,24999.1,0
14048080,12:53:00,12:53:00,2957,47,,,,27392.11,
14048080,13:03:00,13:03:00,10161,48,,,,30123.35,
14048080,13:11:00,13:11:00,2504,49,,,,34484.34,
14048080,13:14:01,13:14:01,10344,50,,,,35409.11,0
14048080,13:16:12,13:16:12,5730,51,,,,36017.37,0
14048080,13:20:00,13:20:00,9944,52,,1,,37064.14,
14048090,12:05:00,12:05:00,9668,1,,,1,0,
14048090,12:05:14,12:05:14,9667,2,,,,138.66,0
14048090,12:05:35,12:05:35,4034,3,,,,363.15,0
14048090,12:05:54,12:05:54,4035,4,,,,586.41,0
14048090,12:06:32,12:06:32,10436,5,,,,969.58,0
14048090,12:08:00,12:08:00,8628,6,,,,2032.87,
14048090,12:11:00,12:11:00,9673,7,,,,2581.1,
14048090,12:11:25,12:11:25,4036,8,,,,2813.4,0
14048090,12:12:07,12:12:07,9674,9,,,,3236.3,0
14048090,12:12:31,12:12:31,4038,10,,,,3390.08,0
14048090,12:13:24,12:13:24,4039,11,,,,3831.03,0
14048090,12:13:56,12:13:56,4040,12,,,,4089.82,0
14048090,12:14:57,12:14:57,8084,13,,,,4608.04,0
14048090,12:15:28,12:15:28,7912,14,,,,4912.36,0
14048090,12:16:50,12:16:50,2837,15,,,,5221.43,0
14048090,12:17:22,12:17:22,2838,16,,,,5516.02,0
14048090,12:18:29,12:18:29,2839,17,,,,6260.92,0
14048090,12:20:31,12:20:31,10391,18,,,,7123.24,0
14048090,12:22:12,12:22:12,10395,19,,,,8136.2,0
14048090,12:23:00,12:23:00,8599,20,,,,8551.53,
14048090,12:23:17,12:23:17,8600,21,,,,8704.21,0
14048090,12:25:11,12:25:11,10646,22,,,,9237.26,0
14048090,12:26:22,12:26:22,10644,23,,,,9643.43,0
14048090,12:27:30,12:27:30,10642,24,,,,10201.42,0
14048090,12:28:34,12:28:34,10604,25,,,,10781.39,0
14048090,12:29:03,12:29:03,2878,26,,,,11070.88,0
14048090,12:29:36,12:29:36,2879,27,,,,11438.13,0
14048090,12:31:00,12:31:00,9527,28,,,,12449.79,
14048090,12:31:40,12:31:40,998,29,,,,12783.91,0
14048090,12:32:43,12:32:43,2842,30,,,,13346.16,0
14048090,12:33:13,12:33:13,2843,31,,,,13614.09,0
14048090,12:33:37,12:33:37,2844,32,,,,13817.06,0
14048090,12:34:23,12:34:23,2845,33,,,,14213.3,0
14048090,12:34:55,12:34:55,2846,34,,,,14484.53,0
14048090,12:35:30,12:35:30,2847,35,,,,14760.72,0
14048090,12:35:50,12:35:50,6648,36,,,,14961.21,0
14048090,12:36:11,12:36:11,2848,37,,,,15154.93,0
14048090,12:36:33,12:36:33,2849,38,,,,15342.29,0
14048090,12:37:12,12:37:12,2850,39,,,,15648.76,0
14048090,12:37:37,12:37:37,2851,40,,,,15894.12,0
14048090,12:38:00,12:38:00,618,41,,,,16066.93,
14048090,12:40:00,12:40:00,9531,42,,,,16821.75,
14048090,12:40:16,12:40:16,554,43,,,,17051.69,0
14048090,12:44:45,12:44:45,555,44,,,,21007.28,0
14048090,12:48:00,12:48:00,9654,45,,,,24211.19,
14048090,12:49:21,12:49:21,5870,46,,,,24999.1,0
14048090,12:53:00,12:53:00,2957,47,,,,27392.11,
14048090,13:03:00,13:03:00,10161,48,,,,30123.35,
14048090,13:11:00,13:11:00,2504,49,,,,34484.34,
14048090,13:14:01,13:14:01,10344,50,,,,35409.11,0
14048090,13:16:12,13:16:12,5730,51,,,,36017.37,0
14048090,13:20:00,13:20:00,9944,52,,1,,37064.14,
14255080,14:05:00,14:05:00,9668,1,,,1,0,
14255080,14:05:14,14:05:14,9667,2,,,,138.66,0
14255080,14:05:35,14:05:35,4034,3,,,,363.15,0
14255080,14:05:54,14:05:54,4035,4,,,,586.41,0
14255080,14:06:32,14:06:32,10436,5,,,,969.58,0
14255080,14:08:00,14:08:00,8628,6,,,,2032.87,
14255080,14:11:00,14:11:00,9673,7,,,,2581.1,
14255080,14:11:25,14:11:25,4036,8,,,,2813.4,0
14255080,14:12:07,14:12:07,9674,9,,,,3236.3,0
14255080,14:12:31,14:12:31,4038,10,,,,3390.08,0
14255080,14:13:24,14:13:24,4039,11,,,,3831.03,0
14255080,14:13:56,14:13:56,4040,12,,,,4089.82,0
14255080,14:14:57,14:14:57,8084,13,,,,4608.04,0
14255080,14:15:28,14:15:28,7912,14,,,,4912.36,0
14255080,14:16:50,14:16:50,2837,15,,,,5221.43,0
14255080,14:17:22,14:17:22,2838,16,,,,5516.02,0
14255080,14:18:29,14:18:29,2839,17,,,,6260.92,0
14255080,14:20:31,14:20:31,10391,18,,,,7123.24,0
14255080,14:22:12,14:22:12,10395,19,,,,8136.2,0
14255080,14:23:00,14:23:00,8599,20,,,,8551.53,
14255080,14:23:17,14:23:17,8600,21,,,,8704.21,0
14255080,14:25:11,14:25:11,10646,22,,,,9237.26,0
14255080,14:26:22,14:26:22,10644,23,,,,9643.43,0
14255080,14:27:30,14:27:30,10642,24,,,,10201.42,0
14255080,14:28:34,14:28:34,10604,25,,,,10781.39,0
14255080,14:29:03,14:29:03,2878,26,,,,11070.88,0
14255080,14:29:36,14:29:36,2879,27,,,,11438.13,0
14255080,14:31:00,14:31:00,9527,28,,,,12449.79,
14255080,14:31:40,14:31:40,998,29,,,,12783.91,0
14255080,14:32:43,14:32:43,2842,30,,,,13346.16,0
14255080,14:33:13,14:33:13,2843,31,,,,13614.09,0
14255080,14:33:37,14:33:37,2844,32,,,,13817.06,0
14255080,14:34:23,14:34:23,2845,33,,,,14213.3,0
14255080,14:34:55,14:34:55,2846,34,,,,14484.53,0
14255080,14:35:30,14:35:30,2847,35,,,,14760.72,0
14255080,14:35:50,14:35:50,6648,36,,,,14961.21,0
14255080,14:36:11,14:36:11,2848,37,,,,15154.93,0
14255080,14:36:33,14:36:33,2849,38,,,,15342.29,0
14255080,14:37:12,14:37:12,2850,39,,,,15648.76,0
14255080,14:37:37,14:37:37,2851,40,,,,15894.12,0
14255080,14:38:00,14:38:00,618,41,,,,16066.93,
14255080,14:40:00,14:40:00,9531,42,,,,16821.75,
14255080,14:40:16,14:40:16,554,43,,,,17051.69,0
14255080,14:44:45,14:44:45,555,44,,,,21007.28,0
14255080,14:48:00,14:48:00,9654,45,,,,24211.19,
14255080,14:49:21,14:49:21,5870,46,,,,24999.1,0
14255080,14:53:00,14:53:00,2957,47,,,,27392.11,
14255080,15:03:00,15:03:00,10161,48,,,,30123.35,
14255080,15:11:00,15:11:00,2504,49,,,,34484.34,
14255080,15:14:01,15:14:01,10344,50,,,,35409.11,0
14255080,15:16:12,15:16:12,5730,51,,,,36017.37,0
14255080,15:20:00,15:20:00,9944,52,,1,,37064.14,
14255090,14:05:00,14:05:00,9668,1,,,1,0,
14255090,14:05:14,14:05:14,9667,2,,,,138.66,0
14255090,14:05:35,14:05:35,4034,3,,,,363.15,0
14255090,14:05:54,14:05:54,4035,4,,,,586.41,0
14255090,14:06:32,14:06:32,10436,5,,,,969.58,0
14255090,14:08:00,14:08:00,8628,6,,,,2032.87,
14255090,14:11:00,14:11:00,9673,7,,,,2581.1,
14255090,14:11:25,14:11:25,4036,8,,,,2813.4,0
14255090,14:12:07,14:12:07,9674,9,,,,3236.3,0
14255090,14:12:31,14:12:31,4038,10,,,,3390.08,0
14255090,14:13:24,14:13:24,4039,11,,,,3831.03,0
14255090,14:13:56,14:13:56,4040,12,,,,4089.82,0
14255090,14:14:57,14:14:57,8084,13,,,,4608.04,0
14255090,14:15:28,14:15:28,7912,14,,,,4912.36,0
14255090,14:16:50,14:16:50,2837,15,,,,5221.43,0
14255090,14:17:22,14:17:22,2838,16,,,,5516.02,0
14255090,14:18:29,14:18:29,2839,17,,,,6260.92,0
14255090,14:20:31,14:20:31,10391,18,,,,7123.24,0
14255090,14:22:12,14:22:12,10395,19,,,,8136.2,0
14255090,14:23:00,14:23:00,8599,20,,,,8551.53,
14255090,14:23:17,14:23:17,8600,21,,,,8704.21,0
14255090,14:25:11,14:25:11,10646,22,,,,9237.26,0
14255090,14:26:22,14:26:22,10644,23,,,,9643.43,0
14255090,14:27:30,14:27:30,10642,24,,,,10201.42,0
14255090,14:28:34,14:28:34,10604,25,,,,10781.39,0
14255090,14:29:03,14:29:03,2878,26,,,,11070.88,0
14255090,14:29:36,14:29:36,2879,27,,,,11438.13,0
14255090,14:31:00,14:31:00,9527,28,,,,12449.79,
14255090,14:31:40,14:31:40,998,29,,,,12783.91,0
14255090,14:32:43,14:32:43,2842,30,,,,13346.16,0
14255090,14:33:13,14:33:13,2843,31,,,,13614.09,0
14255090,14:33:37,14:33:37,2844,32,,,,13817.06,0
14255090,14:34:23,14:34:23,2845,33,,,,14213.3,0
14255090,14:34:55,14:34:55,2846,34,,,,14484.53,0
14255090,14:35:30,14:35:30,2847,35,,,,14760.72,0
14255090,14:35:50,14:35:50,6648,36,,,,14961.21,0
14255090,14:36:11,14:36:11,2848,37,,,,15154.93,0
14255090,14:36:33,14:36:33,2849,38,,,,15342.29,0
14255090,14:37:12,14:37:12,2850,39,,,,15648.76,0
14255090,14:37:37,14:37:37,2851,40,,,,15894.12,0
14255090,14:38:00,14:38:00,618,41,,,,16066.93,
14255090,14:40:00,14:40:00,9531,42,,,,16821.75,
14255090,14:40:16,14:40:16,554,43,,,,17051.69,0
14255090,14:44:45,14:44:45,555,44,,,,21007.28,0
14255090,14:48:00,14:48:00,9654,45,,,,24211.19,
14255090,14:49:21,14:49:21,5870,46,,,,24999.1,0
14255090,14:53:00,14:53:00,2957,47,,,,27392.11,
14255090,15:03:00,15:03:00,10161,48,,,,30123.35,
14255090,15:11:00,15:11:00,2504,49,,,,34484.34,
14255090,15:14:01,15:14:01,10344,50,,,,35409.11,0
14255090,15:16:12,15:16:12,5730,51,,,,36017.37,0
14255090,15:20:00,15:20:00,9944,52,,1,,37064.14,
14353070,08:14:00,08:14:00,9668,1,,,1,0,
14353070,08:14:14,08:14:14,9667,2,,,,138.66,0
14353070,08:14:35,08:14:35,4034,3,,,,363.15,0
14353070,08:14:54,08:14:54,4035,4,,,,586.41,0
14353070,08:15:32,08:15:32,10436,5,,,,969.58,0
14353070,08:17:00,08:17:00,8628,6,,,,2032.87,
14353070,08:20:00,08:20:00,9673,7,,,,2581.1,
14353070,08:20:25,08:20:25,4036,8,,,,2813.4,0
14353070,08:21:07,08:21:07,9674,9,,,,3236.3,0
14353070,08:21:31,08:21:31,4038,10,,,,3390.08,0
14353070,08:22:24,08:22:24,4039,11,,,,3831.03,0
14353070,08:22:56,08:22:56,4040,12,,,,4089.82,0
14353070,08:23:57,08:23:57,8084,13,,,,4608.04,0
14353070,08:24:28,08:24:28,7912,14,,,,4912.36,0
14353070,08:25:50,08:25:50,2837,15,,,,5221.43,0
14353070,08:26:22,08:26:22,2838,16,,,,5516.02,0
14353070,08:27:29,08:27:29,2839,17,,,,6260.92,0
14353070,08:29:31,08:29:31,10391,18,,,,7123.24,0
14353070,08:31:12,08:31:12,10395,19,,,,8136.2,0
14353070,08:32:00,08:32:00,8599,20,,,,8551.53,
14353070,08:32:17,08:32:17,8600,21,,,,8704.21,0
14353070,08:34:11,08:34:11,10646,22,,,,9237.26,0
14353070,08:35:22,08:35:22,10644,23,,,,9643.43,0
14353070,08:36:30,08:36:30,10642,24,,,,10201.42,0
14353070,08:37:34,08:37:34,10604,25,,,,10781.39,0
14353070,08:38:03,08:38:03,2878,26,,,,11070.88,0
14353070,08:38:36,08:38:36,2879,27,,,,11438.13,0
14353070,08:40:00,08:40:00,9527,28,,,,12449.79,
14353070,08:40:34,08:40:34,998,29,,,,12783.91,0
14353070,08:41:29,08:41:29,2842,30,,,,13346.16,0
14353070,08:41:54,08:41:54,2843,31,,,,13614.09,0
14353070,08:42:14,08:42:14,2844,32,,,,13817.06,0
14353070,08:42:54,08:42:54,2845,33,,,,14213.3,0
14353070,08:43:22,08:43:22,2846,34,,,,14484.53,0
14353070,08:43:51,08:43:51,2847,35,,,,14760.72,0
14353070,08:44:09,08:44:09,6648,36,,,,14961.21,0
14353070,08:44:27,08:44:27,2848,37,,,,15154.93,0
14353070,08:44:46,08:44:46,2849,38,,,,15342.29,0
14353070,08:45:19,08:45:19,2850,39,,,,15648.76,0
14353070,08:45:40,08:45:40,2851,40,,,,15894.12,0
14353070,08:46:00,08:46:00,618,41,,,,16066.93,
14353070,08:48:00,08:48:00,9531,42,,,,16821.75,
14353070,08:48:16,08:48:16,554,43,,,,17051.69,0
14353070,08:52:45,08:52:45,555,44,,,,21007.28,0
14353070,08:56:00,08:56:00,9654,45,,,,24211.19,
14353070,08:57:21,08:57:21,5870,46,,,,24999.1,0
14353070,09:01:00,09:01:00,2957,47,,,,27392.11,
14353070,09:11:00,09:11:00,10161,48,,,,30123.35,
14353070,09:19:00,09:19:00,2504,49,,,,34484.34,
14353070,09:22:01,09:22:01,10344,50,,,,35409.11,0
14353070,09:24:12,09:24:12,5730,51,,,,36017.37,0
14353070,09:28:00,09:28:00,9944,52,,1,,37064.14,
14365070,14:47:00,14:47:00,9668,1,,,1,0,
14365070,14:47:14,14:47:14,9667,2,,,,138.66,0
14365070,14:47:35,14:47:35,4034,3,,,,363.15,0
14365070,14:47:54,14:47:54,4035,4,,,,586.41,0
14365070,14:48:32,14:48:32,10436,5,,,,969.58,0
14365070,14:50:00,14:50:00,8628,6,,,,2032.87,
14365070,14:53:00,14:53:00,9673,7,,,,2581.1,
14365070,14:53:25,14:53:25,4036,8,,,,2813.4,0
14365070,14:54:07,14:54:07,9674,9,,,,3236.3,0
14365070,14:54:31,14:54:31,4038,10,,,,3390.08,0
14365070,14:55:24,14:55:24,4039,11,,,,3831.03,0
14365070,14:55:56,14:55:56,4040,12,,,,4089.82,0
14365070,14:56:57,14:56:57,8084,13,,,,4608.04,0
14365070,14:57:28,14:57:28,7912,14,,,,4912.36,0
14365070,14:58:50,14:58:50,2837,15,,,,5221.43,0
14365070,14:59:22,14:59:22,2838,16,,,,5516.02,0
14365070,15:00:29,15:00:29,2839,17,,,,6260.92,0
14365070,15:02:31,15:02:31,10391,18,,,,7123.24,0
14365070,15:04:12,15:04:12,10395,19,,,,8136.2,0
14365070,15:05:00,15:05:00,8599,20,,,,8551.53,
14365070,15:05:17,15:05:17,8600,21,,,,8704.21,0
14365070,15:07:11,15:07:11,10646,22,,,,9237.26,0
14365070,15:08:22,15:08:22,10644,23,,,,9643.43,0
14365070,15:09:30,15:09:30,10642,24,,,,10201.42,0
14365070,15:10:34,15:10:34,10604,25,,,,10781.39,0
14365070,15:11:03,15:11:03,2878,26,,,,11070.88,0
14365070,15:11:36,15:11:36,2879,27,,,,11438.13,0
14365070,15:13:00,15:13:00,9527,28,,,,12449.79,
14365070,15:13:40,15:13:40,998,29,,,,12783.91,0
14365070,15:14:43,15:14:43,2842,30,,,,13346.16,0
14365070,15:15:13,15:15:13,2843,31,,,,13614.09,0
14365070,15:15:37,15:15:37,2844,32,,,,13817.06,0
14365070,15:16:23,15:16:23,2845,33,,,,14213.3,0
14365070,15:16:55,15:16:55,2846,34,,,,14484.53,0
14365070,15:17:30,15:17:30,2847,35,,,,14760.72,0
14365070,15:17:50,15:17:50,6648,36,,,,14961.21,0
14365070,15:18:11,15:18:11,2848,37,,,,15154.93,0
14365070,15:18:33,15:18:33,2849,38,,,,15342.29,0
14365070,15:19:12,15:19:12,2850,39,,,,15648.76,0
14365070,15:19:37,15:19:37,2851,40,,,,15894.12,0
14365070,15:20:00,15:20:00,618,41,,,,16066.93,
14365070,15:22:00,15:22:00,9531,42,,,,16821.75,
14365070,15:22:16,15:22:16,554,43,,,,17051.69,0
14365070,15:26:45,15:26:45,555,44,,,,21007.28,0
14365070,15:30:00,15:30:00,9654,45,,,,24211.19,
14365070,15:31:21,15:31:21,5870,46,,,,24999.1,0
14365070,15:35:00,15:35:00,2957,47,,,,27392.11,
14365070,15:45:00,15:45:00,10161,48,,,,30123.35,
14365070,15:53:00,15:53:00,2504,49,,,,34484.34,
14365070,15:56:01,15:56:01,10344,50,,,,35409.11,0
14365070,15:58:12,15:58:12,5730,51,,,,36017.37,0
14365070,16:02:00,16:02:00,9944,52,,1,,37064.14,
14682080,22:35:00,22:35:00,9668,1,,,1,0,
14682080,22:35:14,22:35:14,9667,2,,,,138.66,0
14682080,22:35:35,22:35:35,4034,3,,,,363.15,0
14682080,22:35:54,22:35:54,4035,4,,,,586.41,0
14682080,22:36:32,22:36:32,10436,5,,,,969.58,0
14682080,22:38:00,22:38:00,8628,6,,,,2032.87,
14682080,22:41:00,22:41:00,9673,7,,,,2581.1,
14682080,22:41:23,22:41:23,4036,8,,,,2813.4,0
14682080,22:42:02,22:42:02,9674,9,,,,3236.3,0
14682080,22:42:24,22:42:24,4038,10,,,,3390.08,0
14682080,22:43:12,22:43:12,4039,11,,,,3831.03,0
14682080,22:43:41,22:43:41,4040,12,,,,4089.82,0
14682080,22:44:37,22:44:37,8084,13,,,,4608.04,0
14682080,22:45:05,22:45:05,7912,14,,,,4912.36,0
14682080,22:46:21,22:46:21,2837,15,,,,5221.43,0
14682080,22:46:50,22:46:50,2838,16,,,,5516.02,0
14682080,22:47:51,22:47:51,2839,17,,,,6260.92,0
14682080,22:49:43,22:49:43,10391,18,,,,7123.24,0
14682080,22:51:16,22:51:16,10395,19,,,,8136.2,0
14682080,22:52:00,22:52:00,8599,20,,,,8551.53,
14682080,22:52:15,22:52:15,8600,21,,,,8704.21,0
14682080,22:53:55,22:53:55,10646,22,,,,9237.26,0
14682080,22:54:57,22:54:57,10644,23,,,,9643.43,0
14682080,22:55:56,22:55:56,10642,24,,,,10201.42,0
14682080,22:56:52,22:56:52,10604,25,,,,10781.39,0
14682080,22:57:18,22:57:18,2878,26,,,,11070.88,0
14682080,22:57:46,22:57:46,2879,27,,,,11438.13,0
14682080,22:59:00,22:59:00,9527,28,,,,12449.79,
14682080,22:59:34,22:59:34,998,29,,,,12783.91,0
14682080,23:00:29,23:00:29,2842,30,,,,13346.16,0
14682080,23:00:54,23:00:54,2843,31,,,,13614.09,0
14682080,23:01:14,23:01:14,2844,32,,,,13817.06,0
14682080,23:01:54,23:01:54,2845,33,,,,14213.3,0
14682080,23:02:22,23:02:22,2846,34,,,,14484.53,0
14682080,23:02:51,23:02:51,2847,35,,,,14760.72,0
14682080,23:03:09,23:03:09,6648,36,,,,14961.21,0
14682080,23:03:27,23:03:27,2848,37,,,,15154.93,0
14682080,23:03:46,23:03:46,2849,38,,,,15342.29,0
14682080,23:04:19,23:04:19,2850,39,,,,15648.76,0
14682080,23:04:40,23:04:40,2851,40,,,,15894.12,0
14682080,23:05:00,23:05:00,618,41,,,,16066.93,
14682080,23:07:00,23:07:00,9531,42,,,,16821.75,
14682080,23:07:14,23:07:14,554,43,,,,17051.69,0
14682080,23:11:10,23:11:10,555,44,,,,21007.28,0
14682080,23:14:00,23:14:00,9654,45,,,,24211.19,
14682080,23:15:21,23:15:21,5870,46,,,,24999.1,0
14682080,23:19:00,23:19:00,2957,47,,,,27392.11,
14682080,23:29:00,23:29:00,10161,48,,,,30123.35,
14682080,23:37:00,23:37:00,2504,49,,,,34484.34,
14682080,23:39:41,23:39:41,10344,50,,,,35409.11,0
14682080,23:41:37,23:41:37,5730,51,,,,36017.37,0
14682080,23:45:00,23:45:00,9944,52,,1,,37064.14,
14682090,22:35:00,22:35:00,9668,1,,,1,0,
14682090,22:35:14,22:35:14,9667,2,,,,138.66,0
14682090,22:35:35,22:35:35,4034,3,,,,363.15,0
14682090,22:35:54,22:35:54,4035,4,,,,586.41,0
14682090,22:36:32,22:36:32,10436,5,,,,969.58,0
14682090,22:38:00,22:38:00,8628,6,,,,2032.87,
14682090,22:41:00,22:41:00,9673,7,,,,2581.1,
14682090,22:41:23,22:41:23,4036,8,,,,2813.4,0
14682090,22:42:02,22:42:02,9674,9,,,,3236.3,0
14682090,22:42:24,22:42:24,4038,10,,,,3390.08,0
14682090,22:43:12,22:43:12,4039,11,,,,3831.03,0
14682090,22:43:41,22:43:41,4040,12,,,,4089.82,0
14682090,22:44:37,22:44:37,8084,13,,,,4608.04,0
14682090,22:45:05,22:45:05,7912,14,,,,4912.36,0
14682090,22:46:21,22:46:21,2837,15,,,,5221.43,0
14682090,22:46:50,22:46:50,2838,16,,,,5516.02,0
14682090,22:47:51,22:47:51,2839,17,,,,6260.92,0
14682090,22:49:43,22:49:43,10391,18,,,,7123.24,0
14682090,22:51:16,22:51:16,10395,19,,,,8136.2,0
14682090,22:52:00,22:52:00,8599,20,,,,8551.53,
14682090,22:52:15,22:52:15,8600,21,,,,8704.21,0
14682090,22:53:55,22:53:55,10646,22,,,,9237.26,0
14682090,22:54:57,22:54:57,10644,23,,,,9643.43,0
14682090,22:55:56,22:55:56,10642,24,,,,10201.42,0
14682090,22:56:52,22:56:52,10604,25,,,,10781.39,0
14682090,22:57:18,22:57:18,2878,26,,,,11070.88,0
14682090,22:57:46,22:57:46,2879,27,,,,11438.13,0
14682090,22:59:00,22:59:00,9527,28,,,,12449.79,
14682090,22:59:34,22:59:34,998,29,,,,12783.91,0
14682090,23:00:29,23:00:29,2842,30,,,,13346.16,0
14682090,23:00:54,23:00:54,2843,31,,,,13614.09,0
14682090,23:01:14,23:01:14,2844,32,,,,13817.06,0
14682090,23:01:54,23:01:54,2845,33,,,,14213.3,0
14682090,23:02:22,23:02:22,2846,34,,,,14484.53,0
14682090,23:02:51,23:02:51,2847,35,,,,14760.72,0
14682090,23:03:09,23:03:09,6648,36,,,,14961.21,0
14682090,23:03:27,23:03:27,2848,37,,,,15154.93,0
14682090,23:03:46,23:03:46,2849,38,,,,15342.29,0
14682090,23:04:19,23:04:19,2850,39,,,,15648.76,0
14682090,23:04:40,23:04:40,2851,40,,,,15894.12,0
14682090,23:05:00,23:05:00,618,41,,,,16066.93,
14682090,23:07:00,23:07:00,9531,42,,,,16821.75,
14682090,23:07:14,23:07:14,554,43,,,,17051.69,0
14682090,23:11:10,23:11:10,555,44,,,,21007.28,0
14682090,23:14:00,23:14:00,9654,45,,,,24211.19,
14682090,23:15:21,23:15:21,5870,46,,,,24999.1,0
14682090,23:19:00,23:19:00,2957,47,,,,27392.11,
14682090,23:29:00,23:29:00,10161,48,,,,30123.35,
14682090,23:37:00,23:37:00,2504,49,,,,34484.34,
14682090,23:39:41,23:39:41,10344,50,,,,35409.11,0
14682090,23:41:37,23:41:37,5730,51,,,,36017.37,0
14682090,23:45:00,23:45:00,9944,52,,1,,37064.14,
147020,11:00:00,11:00:00,9668,1,,,1,0,
147020,11:00:50,11:00:50,9667,2,,,,138.66,0
147020,11:02:05,11:02:05,4034,3,,,,363.15,0
147020,11:03:24,11:03:24,4035,4,,,,586.47,0
147020,11:05:00,11:05:00,4036,5,,,,827.85,
147020,11:05:47,11:05:47,9674,6,,,,1269.8,0
147020,11:06:09,11:06:09,4038,7,,,,1423.58,0
147020,11:06:59,11:06:59,4039,8,,,,1864.53,0
147020,11:07:29,11:07:29,4040,9,,,,2124.35,0
147020,11:08:27,11:08:27,8084,10,,,,2641.85,0
147020,11:08:56,11:08:56,7912,11,,,,2946.17,0
147020,11:10:13,11:10:13,2837,12,,,,3255.24,0
147020,11:10:43,11:10:43,2838,13,,,,3549.83,0
147020,11:11:45,11:11:45,2839,14,,,,4299.29,0
147020,11:13:41,11:13:41,10391,15,,,,5157.71,0
147020,11:15:15,11:15:15,10395,16,,,,6170.82,0
147020,11:16:00,11:16:00,8599,17,,,,6586.15,
147020,11:16:26,11:16:26,8600,18,,,,6738.83,0
147020,11:19:15,11:19:15,10646,19,,,,7271.88,0
147020,11:21:03,11:21:03,10644,20,,,,7678.05,0
147020,11:22:45,11:22:45,10642,21,,,,8236.05,0
147020,11:24:23,11:24:23,10604,22,,,,8816.41,0
147020,11:25:06,11:25:06,2878,23,,,,9105.9,0
147020,11:25:55,11:25:55,2879,24,,,,9473.15,0
147020,11:28:00,11:28:00,9527,25,,,,10484.81,
147020,11:28:39,11:28:39,998,26,,,,10818.93,0
147020,11:29:43,11:29:43,2842,27,,,,11381.18,0
147020,11:30:12,11:30:12,2843,28,,,,11649.11,0
147020,11:30:36,11:30:36,2844,29,,,,11852.08,0
147020,11:31:24,11:31:24,2845,30,,,,12260.5,0
147020,11:31:57,11:31:57,2846,31,,,,12531.73,0
147020,11:32:31,11:32:31,2847,32,,,,12807.92,0
147020,11:32:51,11:32:51,6648,33,,,,13008.41,0
147020,11:33:12,11:33:12,2848,34,,,,13202.13,0
147020,11:33:34,11:33:34,2849,35,,,,13389.49,0
147020,11:34:12,11:34:12,2850,36,,,,13695.96,0
147020,11:34:37,11:34:37,2851,37,,,,13941.32,0
147020,11:35:00,11:35:00,618,38,,,,14114.13,
147020,11:39:00,11:39:00,9531,39,,,,14868.98,
147020,11:39:16,11:39:16,554,40,,,,15098.92,0
147020,11:43:45,11:43:45,555,41,,,,19054.51,0
147020,11:47:00,11:47:00,9654,42,,,,22258.42,
147020,11:49:10,11:49:10,5870,43,,,,23046.33,0
147020,11:55:00,11:55:00,2957,44,,,,25436.04,
147020,12:05:00,12:05:00,5520,45,,,,27862.82,
147020,12:10:51,12:10:51,9486,46,,,,31740.86,0
147020,12:11:47,12:11:47,10344,47,,,,32397.19,0
147020,12:12:23,12:12:23,5730,48,,,,32997.67,0
147020,12:14:00,12:14:00,9944,49,,1,,34046.86,
147030,11:00:00,11:00:00,9668,1,,,1,0,
147030,11:00:50,11:00:50,9667,2,,,,138.66,0
147030,11:02:05,11:02:05,4034,3,,,,363.15,0
147030,11:03:24,11:03:24,4035,4,,,,586.47,0
147030,11:05:00,11:05:00,4036,5,,,,827.85,
147030,11:05:47,11:05:47,9674,6,,,,1269.8,0
147030,11:06:09,11:06:09,4038,7,,,,1423.58,0
147030,11:06:59,11:06:59,4039,8,,,,1864.53,0
147030,11:07:29,11:07:29,4040,9,,,,2124.35,0
147030,11:08:27,11:08:27,8084,10,,,,2641.85,0
147030,11:08:56,11:08:56,7912,11,,,,2946.17,0
147030,11:10:13,11:10:13,2837,12,,,,3255.24,0
147030,11:10:43,11:10:43,2838,13,,,,3549.83,0
147030,11:11:45,11:11:45,2839,14,,,,4299.29,0
147030,11:13:41,11:13:41,10391,15,,,,5157.71,0
147030,11:15:15,11:15:15,10395,16,,,,6170.82,0
147030,11:16:00,11:16:00,8599,17,,,,6586.15,
147030,11:16:26,11:16:26,8600,18,,,,6738.83,0
147030,11:19:15,11:19:15,10646,19,,,,7271.88,0
147030,11:21:03,11:21:03,10644,20,,,,7678.05,0
147030,11:22:45,11:22:45,10642,21,,,,8236.05,0
147030,11:24:23,11:24:23,10604,22,,,,8816.41,0
147030,11:25:06,11:25:06,2878,23,,,,9105.9,0
147030,11:25:55,11:25:55,2879,24,,,,9473.15,0
147030,11:28:00,11:28:00,9527,25,,,,10484.81,
147030,11:28:39,11:28:39,998,26,,,,10818.93,0
147030,11:29:43,11:29:43,2842,27,,,,11381.18,0
147030,11:30:12,11:30:12,2843,28,,,,11649.11,0
147030,11:30:36,11:30:36,2844,29,,,,11852.08,0
147030,11:31:24,11:31:24,2845,30,,,,12260.5,0
147030,11:31:57,11:31:57,2846,31,,,,12531.73,0
147030,11:32:31,11:32:31,2847,32,,,,12807.92,0
147030,11:32:51,11:32:51,6648,33,,,,13008.41,0
147030,11:33:12,11:33:12,2848,34,,,,13202.13,0
147030,11:33:34,11:33:34,2849,35,,,,13389.49,0
147030,11:34:12,11:34:12,2850,36,,,,13695.96,0
147030,11:34:37,11:34:37,2851,37,,,,13941.32,0
147030,11:35:00,11:35:00,618,38,,,,14114.13,
147030,11:39:00,11:39:00,9531,39,,,,14868.98,
147030,11:39:16,11:39:16,554,40,,,,15098.92,0
147030,11:43:45,11:43:45,555,41,,,,19054.51,0
147030,11:47:00,11:47:00,9654,42,,,,22258.42,
147030,11:49:10,11:49:10,5870,43,,,,23046.33,0
147030,11:55:00,11:55:00,2957,44,,,,25436.04,
147030,12:05:00,12:05:00,5520,45,,,,27862.82,
147030,12:10:51,12:10:51,9486,46,,,,31740.86,0
147030,12:11:47,12:11:47,10344,47,,,,32397.19,0
147030,12:12:23,12:12:23,5730,48,,,,32997.67,0
147030,12:14:00,12:14:00,9944,49,,1,,34046.86,
147040,11:00:00,11:00:00,9668,1,,,1,0,
147040,11:00:50,11:00:50,9667,2,,,,138.66,0
147040,11:02:05,11:02:05,4034,3,,,,363.15,0
147040,11:03:24,11:03:24,4035,4,,,,586.47,0
147040,11:05:00,11:05:00,4036,5,,,,827.85,
147040,11:05:47,11:05:47,9674,6,,,,1269.8,0
147040,11:06:09,11:06:09,4038,7,,,,1423.58,0
147040,11:06:59,11:06:59,4039,8,,,,1864.53,0
147040,11:07:29,11:07:29,4040,9,,,,2124.35,0
147040,11:08:27,11:08:27,8084,10,,,,2641.85,0
147040,11:08:56,11:08:56,7912,11,,,,2946.17,0
147040,11:10:13,11:10:13,2837,12,,,,3255.24,0
147040,11:10:43,11:10:43,2838,13,,,,3549.83,0
147040,11:11:45,11:11:45,2839,14,,,,4299.29,0
147040,11:13:41,11:13:41,10391,15,,,,5157.71,0
147040,11:15:15,11:15:15,10395,16,,,,6170.82,0
147040,11:16:00,11:16:00,8599,17,,,,6586.15,
147040,11:16:26,11:16:26,8600,18,,,,6738.83,0
147040,11:19:15,11:19:15,10646,19,,,,7271.88,0
147040,11:21:03,11:21:03,10644,20,,,,7678.05,0
147040,11:22:45,11:22:45,10642,21,,,,8236.05,0
147040,11:24:23,11:24:23,10604,22,,,,8816.41,0
147040,11:25:06,11:25:06,2878,23,,,,9105.9,0
147040,11:25:55,11:25:55,2879,24,,,,9473.15,0
147040,11:28:00,11:28:00,9527,25,,,,10484.81,
147040,11:28:39,11:28:39,998,26,,,,10818.93,0
147040,11:29:43,11:29:43,2842,27,,,,11381.18,0
147040,11:30:12,11:30:12,2843,28,,,,11649.11,0
147040,11:30:36,11:30:36,2844,29,,,,11852.08,0
147040,11:31:24,11:31:24,2845,30,,,,12260.5,0
147040,11:31:57,11:31:57,2846,31,,,,12531.73,0
147040,11:32:31,11:32:31,2847,32,,,,12807.92,0
147040,11:32:51,11:32:51,6648,33,,,,13008.41,0
147040,11:33:12,11:33:12,2848,34,,,,13202.13,0
147040,11:33:34,11:33:34,2849,35,,,,13389.49,0
147040,11:34:12,11:34:12,2850,36,,,,13695.96,0
147040,11:34:37,11:34:37,2851,37,,,,13941.32,0
147040,11:35:00,11:35:00,618,38,,,,14114.13,
147040,11:39:00,11:39:00,9531,39,,,,14868.98,
147040,11:39:16,11:39:16,554,40,,,,15098.92,0
147040,11:43:45,11:43:45,555,41,,,,19054.51,0
147040,11:47:00,11:47:00,9654,42,,,,22258.42,
147040,11:49:10,11:49:10,5870,43,,,,23046.33,0
147040,11:55:00,11:55:00,2957,44,,,,25436.04,
147040,12:05:00,12:05:00,5520,45,,,,27862.82,
147040,12:10:51,12:10:51,9486,46,,,,31740.86,0
147040,12:11:47,12:11:47,10344,47,,,,32397.19,0
147040,12:12:23,12:12:23,5730,48,,,,32997.67,0
147040,12:14:00,12:14:00,9944,49,,1,,34046.86,
147050,11:00:00,11:00:00,9668,1,,,1,0,
147050,11:00:50,11:00:50,9667,2,,,,138.66,0
147050,11:02:05,11:02:05,4034,3,,,,363.15,0
147050,11:03:24,11:03:24,4035,4,,,,586.47,0
147050,11:05:00,11:05:00,4036,5,,,,827.85,
147050,11:05:47,11:05:47,9674,6,,,,1269.8,0
147050,11:06:09,11:06:09,4038,7,,,,1423.58,0
147050,11:06:59,11:06:59,4039,8,,,,1864.53,0
147050,11:07:29,11:07:29,4040,9,,,,2124.35,0
147050,11:08:27,11:08:27,8084,10,,,,2641.85,0
147050,11:08:56,11:08:56,7912,11,,,,2946.17,0
147050,11:10:13,11:10:13,2837,12,,,,3255.24,0
147050,11:10:43,11:10:43,2838,13,,,,3549.83,0
147050,11:11:45,11:11:45,2839,14,,,,4299.29,0
147050,11:13:41,11:13:41,10391,15,,,,5157.71,0
147050,11:15:15,11:15:15,10395,16,,,,6170.82,0
147050,11:16:00,11:16:00,8599,17,,,,6586.15,
147050,11:16:26,11:16:26,8600,18,,,,6738.83,0
147050,11:19:15,11:19:15,10646,19,,,,7271.88,0
147050,11:21:03,11:21:03,10644,20,,,,7678.05,0
147050,11:22:45,11:22:45,10642,21,,,,8236.05,0
147050,11:24:23,11:24:23,10604,22,,,,8816.41,0
147050,11:25:06,11:25:06,2878,23,,,,9105.9,0
147050,11:25:55,11:25:55,2879,24,,,,9473.15,0
147050,11:28:00,11:28:00,9527,25,,,,10484.81,
147050,11:28:39,11:28:39,998,26,,,,10818.93,0
147050,11:29:43,11:29:43,2842,27,,,,11381.18,0
147050,11:30:12,11:30:12,2843,28,,,,11649.11,0
147050,11:30:36,11:30:36,2844,29,,,,11852.08,0
147050,11:31:24,11:31:24,2845,30,,,,12260.5,0
147050,11:31:57,11:31:57,2846,31,,,,12531.73,0
147050,11:32:31,11:32:31,2847,32,,,,12807.92,0
147050,11:32:51,11:32:51,6648,33,,,,13008.41,0
147050,11:33:12,11:33:12,2848,34,,,,13202.13,0
147050,11:33:34,11:33:34,2849,35,,,,13389.49,0
147050,11:34:12,11:34:12,2850,36,,,,13695.96,0
147050,11:34:37,11:34:37,2851,37,,,,13941.32,0
147050,11:35:00,11:35:00,618,38,,,,14114.13,
147050,11:39:00,11:39:00,9531,39,,,,14868.98,
147050,11:39:16,11:39:16,554,40,,,,15098.92,0
147050,11:43:45,11:43:45,555,41,,,,19054.51,0
147050,11:47:00,11:47:00,9654,42,,,,22258.42,
147050,11:49:10,11:49:10,5870,43,,,,23046.33,0
147050,11:55:00,11:55:00,2957,44,,,,25436.04,
147050,12:05:00,12:05:00,5520,45,,,,27862.82,
147050,12:10:51,12:10:51,9486,46,,,,31740.86,0
147050,12:11:47,12:11:47,10344,47,,,,32397.19,0
147050,12:12:23,12:12:23,5730,48,,,,32997.67,0
147050,12:14:00,12:14:00,9944,49,,1,,34046.86,
147060,11:00:00,11:00:00,9668,1,,,1,0,
147060,11:00:50,11:00:50,9667,2,,,,138.66,0
147060,11:02:05,11:02:05,4034,3,,,,363.15,0
147060,11:03:24,11:03:24,4035,4,,,,586.47,0
147060,11:05:00,11:05:00,4036,5,,,,827.85,
147060,11:05:47,11:05:47,9674,6,,,,1269.8,0
147060,11:06:09,11:06:09,4038,7,,,,1423.58,0
147060,11:06:59,11:06:59,4039,8,,,,1864.53,0
147060,11:07:29,11:07:29,4040,9,,,,2124.35,0
147060,11:08:27,11:08:27,8084,10,,,,2641.85,0
147060,11:08:56,11:08:56,7912,11,,,,2946.17,0
147060,11:10:13,11:10:13,2837,12,,,,3255.24,0
147060,11:10:43,11:10:43,2838,13,,,,3549.83,0
147060,11:11:45,11:11:45,2839,14,,,,4299.29,0
147060,11:13:41,11:13:41,10391,15,,,,5157.71,0
147060,11:15:15,11:15:15,10395,16,,,,6170.82,0
147060,11:16:00,11:16:00,8599,17,,,,6586.15,
147060,11:16:26,11:16:26,8600,18,,,,6738.83,0
147060,11:19:15,11:19:15,10646,19,,,,7271.88,0
147060,11:21:03,11:21:03,10644,20,,,,7678.05,0
147060,11:22:45,11:22:45,10642,21,,,,8236.05,0
147060,11:24:23,11:24:23,10604,22,,,,8816.41,0
147060,11:25:06,11:25:06,2878,23,,,,9105.9,0
147060,11:25:55,11:25:55,2879,24,,,,9473.15,0
147060,11:28:00,11:28:00,9527,25,,,,10484.81,
147060,11:28:39,11:28:39,998,26,,,,10818.93,0
147060,11:29:43,11:29:43,2842,27,,,,11381.18,0
147060,11:30:12,11:30:12,2843,28,,,,11649.11,0
147060,11:30:36,11:30:36,2844,29,,,,11852.08,0
147060,11:31:24,11:31:24,2845,30,,,,12260.5,0
147060,11:31:57,11:31:57,2846,31,,,,12531.73,0
147060,11:32:31,11:32:31,2847,32,,,,12807.92,0
147060,11:32:51,11:32:51,6648,33,,,,13008.41,0
147060,11:33:12,11:33:12,2848,34,,,,13202.13,0
147060,11:33:34,11:33:34,2849,35,,,,13389.49,0
147060,11:34:12,11:34:12,2850,36,,,,13695.96,0
147060,11:34:37,11:34:37,2851,37,,,,13941.32,0
147060,11:35:00,11:35:00,618,38,,,,14114.13,
147060,11:39:00,11:39:00,9531,39,,,,14868.98,
147060,11:39:16,11:39:16,554,40,,,,15098.92,0
147060,11:43:45,11:43:45,555,41,,,,19054.51,0
147060,11:47:00,11:47:00,9654,42,,,,22258.42,
147060,11:49:10,11:49:10,5870,43,,,,23046.33,0
147060,11:55:00,11:55:00,2957,44,,,,25436.04,
147060,12:05:00,12:05:00,5520,45,,,,27862.82,
147060,12:10:51,12:10:51,9486,46,,,,31740.86,0
147060,12:11:47,12:11:47,10344,47,,,,32397.19,0
147060,12:12:23,12:12:23,5730,48,,,,32997.67,0
147060,12:14:00,12:14:00,9944,49,,1,,34046.86,
147100,11:00:00,11:00:00,9668,1,,,1,0,
147100,11:00:50,11:00:50,9667,2,,,,138.66,0
147100,11:02:05,11:02:05,4034,3,,,,363.15,0
147100,11:03:24,11:03:24,4035,4,,,,586.47,0
147100,11:05:00,11:05:00,4036,5,,,,827.85,
147100,11:05:47,11:05:47,9674,6,,,,1269.8,0
147100,11:06:09,11:06:09,4038,7,,,,1423.58,0
147100,11:06:59,11:06:59,4039,8,,,,1864.53,0
147100,11:07:29,11:07:29,4040,9,,,,2124.35,0
147100,11:08:27,11:08:27,8084,10,,,,2641.85,0
147100,11:08:56,11:08:56,7912,11,,,,2946.17,0
147100,11:10:13,11:10:13,2837,12,,,,3255.24,0
147100,11:10:43,11:10:43,2838,13,,,,3549.83,0
147100,11:11:45,11:11:45,2839,14,,,,4299.29,0
147100,11:13:41,11:13:41,10391,15,,,,5157.71,0
147100,11:15:15,11:15:15,10395,16,,,,6170.82,0
147100,11:16:00,11:16:00,8599,17,,,,6586.15,
147100,11:16:26,11:16:26,8600,18,,,,6738.83,0
147100,11:19:15,11:19:15,10646,19,,,,7271.88,0
147100,11:21:03,11:21:03,10644,20,,,,7678.05,0
147100,11:22:45,11:22:45,10642,21,,,,8236.05,0
147100,11:24:23,11:24:23,10604,22,,,,8816.41,0
147100,11:25:06,11:25:06,2878,23,,,,9105.9,0
147100,11:25:55,11:25:55,2879,24,,,,9473.15,0
147100,11:28:00,11:28:00,9527,25,,,,10484.81,
147100,11:28:39,11:28:39,998,26,,,,10818.93,0
147100,11:29:43,11:29:43,2842,27,,,,11381.18,0
147100,11:30:12,11:30:12,2843,28,,,,11649.11,0
147100,11:30:36,11:30:36,2844,29,,,,11852.08,0
147100,11:31:24,11:31:24,2845,30,,,,12260.5,0
147100,11:31:57,11:31:57,2846,31,,,,12531.73,0
147100,11:32:31,11:32:31,2847,32,,,,12807.92,0
147100,11:32:51,11:32:51,6648,33,,,,13008.41,0
147100,11:33:12,11:33:12,2848,34,,,,13202.13,0
147100,11:33:34,11:33:34,2849,35,,,,13389.49,0
147100,11:34:12,11:34:12,2850,36,,,,13695.96,0
147100,11:34:37,11:34:37,2851,37,,,,13941.32,0
147100,11:35:00,11:35:00,618,38,,,,14114.13,
147100,11:39:00,11:39:00,9531,39,,,,14868.98,
147100,11:39:16,11:39:16,554,40,,,,15098.92,0
147100,11:43:45,11:43:45,555,41,,,,19054.51,0
147100,11:47:00,11:47:00,9654,42,,,,22258.42,
147100,11:49:10,11:49:10,5870,43,,,,23046.33,0
147100,11:55:00,11:55:00,2957,44,,,,25436.04,
147100,12:05:00,12:05:00,5520,45,,,,27862.82,
147100,12:10:51,12:10:51,9486,46,,,,31740.86,0
147100,12:11:47,12:11:47,10344,47,,,,32397.19,0
147100,12:12:23,12:12:23,5730,48,,,,32997.67,0
147100,12:14:00,12:14:00,9944,49,,1,,34046.86,
147110,11:00:00,11:00:00,9668,1,,,1,0,
147110,11:00:50,11:00:50,9667,2,,,,138.66,0
147110,11:02:05,11:02:05,4034,3,,,,363.15,0
147110,11:03:24,11:03:24,4035,4,,,,586.47,0
147110,11:05:00,11:05:00,4036,5,,,,827.85,
147110,11:05:47,11:05:47,9674,6,,,,1269.8,0
147110,11:06:09,11:06:09,4038,7,,,,1423.58,0
147110,11:06:59,11:06:59,4039,8,,,,1864.53,0
147110,11:07:29,11:07:29,4040,9,,,,2124.35,0
147110,11:08:27,11:08:27,8084,10,,,,2641.85,0
147110,11:08:56,11:08:56,7912,11,,,,2946.17,0
147110,11:10:13,11:10:13,2837,12,,,,3255.24,0
147110,11:10:43,11:10:43,2838,13,,,,3549.83,0
147110,11:11:45,11:11:45,2839,14,,,,4299.29,0
147110,11:13:41,11:13:41,10391,15,,,,5157.71,0
147110,11:15:15,11:15:15,10395,16,,,,6170.82,0
147110,11:16:00,11:16:00,8599,17,,,,6586.15,
147110,11:16:26,11:16:26,8600,18,,,,6738.83,0
147110,11:19:15,11:19:15,10646,19,,,,7271.88,0
147110,11:21:03,11:21:03,10644,20,,,,7678.05,0
147110,11:22:45,11:22:45,10642,21,,,,8236.05,0
147110,11:24:23,11:24:23,10604,22,,,,8816.41,0
147110,11:25:06,11:25:06,2878,23,,,,9105.9,0
147110,11:25:55,11:25:55,2879,24,,,,9473.15,0
147110,11:28:00,11:28:00,9527,25,,,,10484.81,
147110,11:28:39,11:28:39,998,26,,,,10818.93,0
147110,11:29:43,11:29:43,2842,27,,,,11381.18,0
147110,11:30:12,11:30:12,2843,28,,,,11649.11,0
147110,11:30:36,11:30:36,2844,29,,,,11852.08,0
147110,11:31:24,11:31:24,2845,30,,,,12260.5,0
147110,11:31:57,11:31:57,2846,31,,,,12531.73,0
147110,11:32:31,11:32:31,2847,32,,,,12807.92,0
147110,11:32:51,11:32:51,6648,33,,,,13008.41,0
147110,11:33:12,11:33:12,2848,34,,,,13202.13,0
147110,11:33:34,11:33:34,2849,35,,,,13389.49,0
147110,11:34:12,11:34:12,2850,36,,,,13695.96,0
147110,11:34:37,11:34:37,2851,37,,,,13941.32,0
147110,11:35:00,11:35:00,618,38,,,,14114.13,
147110,11:39:00,11:39:00,9531,39,,,,14868.98,
147110,11:39:16,11:39:16,554,40,,,,15098.92,0
147110,11:43:45,11:43:45,555,41,,,,19054.51,0
147110,11:47:00,11:47:00,9654,42,,,,22258.42,
147110,11:49:10,11:49:10,5870,43,,,,23046.33,0
147110,11:55:00,11:55:00,2957,44,,,,25436.04,
147110,12:05:00,12:05:00,5520,45,,,,27862.82,
147110,12:10:51,12:10:51,9486,46,,,,31740.86,0
147110,12:11:47,12:11:47,10344,47,,,,32397.19,0
147110,12:12:23,12:12:23,5730,48,,,,32997.67,0
147110,12:14:00,12:14:00,9944,49,,1,,34046.86,
14750020,16:40:00,16:40:00,9668,1,,,1,0,
14750020,16:40:21,16:40:21,9667,2,,,,138.66,0
14750020,16:40:52,16:40:52,4034,3,,,,363.15,0
14750020,16:41:26,16:41:26,4035,4,,,,586.47,0
14750020,16:42:19,16:42:19,10436,5,,,,981.66,0
14750020,16:43:00,16:43:00,8622,6,,,,1292.2,
14750020,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750020,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750020,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750020,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750020,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750020,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750020,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750020,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750020,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750020,16:57:00,16:57:00,8599,16,,,,6879.36,
14750020,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750020,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750020,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750020,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750020,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750020,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750020,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750020,17:06:00,17:06:00,9527,24,,,,10777.63,
14750020,17:06:40,17:06:40,998,25,,,,11111.75,0
14750020,17:07:43,17:07:43,2842,26,,,,11674,0
14750020,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750020,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750020,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750020,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750020,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750020,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750020,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750020,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750020,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750020,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750020,17:13:00,17:13:00,618,37,,,,14394.77,
14750020,17:17:00,17:17:00,9531,38,,,,15149.62,
14750020,17:17:19,17:17:19,554,39,,,,15379.14,0
14750020,17:22:21,17:22:21,555,40,,,,19334.73,0
14750020,17:26:00,17:26:00,9654,41,,,,22538.64,
14750020,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750020,17:35:00,17:35:00,2957,43,,,,25716.26,
14750020,17:47:00,17:47:00,5520,44,,,,28143.04,
14750020,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750020,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750020,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750020,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750030,16:40:00,16:40:00,9668,1,,,1,0,
14750030,16:40:21,16:40:21,9667,2,,,,138.66,0
14750030,16:40:52,16:40:52,4034,3,,,,363.15,0
14750030,16:41:26,16:41:26,4035,4,,,,586.47,0
14750030,16:42:19,16:42:19,10436,5,,,,981.66,0
14750030,16:43:00,16:43:00,8622,6,,,,1292.2,
14750030,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750030,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750030,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750030,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750030,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750030,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750030,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750030,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750030,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750030,16:57:00,16:57:00,8599,16,,,,6879.36,
14750030,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750030,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750030,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750030,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750030,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750030,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750030,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750030,17:06:00,17:06:00,9527,24,,,,10777.63,
14750030,17:06:40,17:06:40,998,25,,,,11111.75,0
14750030,17:07:43,17:07:43,2842,26,,,,11674,0
14750030,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750030,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750030,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750030,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750030,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750030,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750030,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750030,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750030,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750030,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750030,17:13:00,17:13:00,618,37,,,,14394.77,
14750030,17:17:00,17:17:00,9531,38,,,,15149.62,
14750030,17:17:19,17:17:19,554,39,,,,15379.14,0
14750030,17:22:21,17:22:21,555,40,,,,19334.73,0
14750030,17:26:00,17:26:00,9654,41,,,,22538.64,
14750030,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750030,17:35:00,17:35:00,2957,43,,,,25716.26,
14750030,17:47:00,17:47:00,5520,44,,,,28143.04,
14750030,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750030,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750030,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750030,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750040,16:40:00,16:40:00,9668,1,,,1,0,
14750040,16:40:21,16:40:21,9667,2,,,,138.66,0
14750040,16:40:52,16:40:52,4034,3,,,,363.15,0
14750040,16:41:26,16:41:26,4035,4,,,,586.47,0
14750040,16:42:19,16:42:19,10436,5,,,,981.66,0
14750040,16:43:00,16:43:00,8622,6,,,,1292.2,
14750040,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750040,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750040,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750040,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750040,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750040,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750040,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750040,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750040,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750040,16:57:00,16:57:00,8599,16,,,,6879.36,
14750040,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750040,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750040,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750040,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750040,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750040,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750040,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750040,17:06:00,17:06:00,9527,24,,,,10777.63,
14750040,17:06:40,17:06:40,998,25,,,,11111.75,0
14750040,17:07:43,17:07:43,2842,26,,,,11674,0
14750040,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750040,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750040,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750040,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750040,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750040,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750040,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750040,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750040,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750040,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750040,17:13:00,17:13:00,618,37,,,,14394.77,
14750040,17:17:00,17:17:00,9531,38,,,,15149.62,
14750040,17:17:19,17:17:19,554,39,,,,15379.14,0
14750040,17:22:21,17:22:21,555,40,,,,19334.73,0
14750040,17:26:00,17:26:00,9654,41,,,,22538.64,
14750040,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750040,17:35:00,17:35:00,2957,43,,,,25716.26,
14750040,17:47:00,17:47:00,5520,44,,,,28143.04,
14750040,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750040,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750040,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750040,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750050,16:40:00,16:40:00,9668,1,,,1,0,
14750050,16:40:21,16:40:21,9667,2,,,,138.66,0
14750050,16:40:52,16:40:52,4034,3,,,,363.15,0
14750050,16:41:26,16:41:26,4035,4,,,,586.47,0
14750050,16:42:19,16:42:19,10436,5,,,,981.66,0
14750050,16:43:00,16:43:00,8622,6,,,,1292.2,
14750050,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750050,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750050,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750050,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750050,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750050,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750050,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750050,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750050,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750050,16:57:00,16:57:00,8599,16,,,,6879.36,
14750050,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750050,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750050,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750050,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750050,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750050,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750050,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750050,17:06:00,17:06:00,9527,24,,,,10777.63,
14750050,17:06:40,17:06:40,998,25,,,,11111.75,0
14750050,17:07:43,17:07:43,2842,26,,,,11674,0
14750050,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750050,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750050,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750050,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750050,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750050,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750050,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750050,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750050,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750050,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750050,17:13:00,17:13:00,618,37,,,,14394.77,
14750050,17:17:00,17:17:00,9531,38,,,,15149.62,
14750050,17:17:19,17:17:19,554,39,,,,15379.14,0
14750050,17:22:21,17:22:21,555,40,,,,19334.73,0
14750050,17:26:00,17:26:00,9654,41,,,,22538.64,
14750050,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750050,17:35:00,17:35:00,2957,43,,,,25716.26,
14750050,17:47:00,17:47:00,5520,44,,,,28143.04,
14750050,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750050,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750050,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750050,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750060,16:40:00,16:40:00,9668,1,,,1,0,
14750060,16:40:21,16:40:21,9667,2,,,,138.66,0
14750060,16:40:52,16:40:52,4034,3,,,,363.15,0
14750060,16:41:26,16:41:26,4035,4,,,,586.47,0
14750060,16:42:19,16:42:19,10436,5,,,,981.66,0
14750060,16:43:00,16:43:00,8622,6,,,,1292.2,
14750060,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750060,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750060,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750060,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750060,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750060,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750060,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750060,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750060,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750060,16:57:00,16:57:00,8599,16,,,,6879.36,
14750060,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750060,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750060,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750060,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750060,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750060,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750060,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750060,17:06:00,17:06:00,9527,24,,,,10777.63,
14750060,17:06:40,17:06:40,998,25,,,,11111.75,0
14750060,17:07:43,17:07:43,2842,26,,,,11674,0
14750060,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750060,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750060,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750060,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750060,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750060,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750060,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750060,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750060,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750060,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750060,17:13:00,17:13:00,618,37,,,,14394.77,
14750060,17:17:00,17:17:00,9531,38,,,,15149.62,
14750060,17:17:19,17:17:19,554,39,,,,15379.14,0
14750060,17:22:21,17:22:21,555,40,,,,19334.73,0
14750060,17:26:00,17:26:00,9654,41,,,,22538.64,
14750060,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750060,17:35:00,17:35:00,2957,43,,,,25716.26,
14750060,17:47:00,17:47:00,5520,44,,,,28143.04,
14750060,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750060,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750060,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750060,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750100,16:40:00,16:40:00,9668,1,,,1,0,
14750100,16:40:21,16:40:21,9667,2,,,,138.66,0
14750100,16:40:52,16:40:52,4034,3,,,,363.15,0
14750100,16:41:26,16:41:26,4035,4,,,,586.47,0
14750100,16:42:19,16:42:19,10436,5,,,,981.66,0
14750100,16:43:00,16:43:00,8622,6,,,,1292.2,
14750100,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750100,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750100,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750100,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750100,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750100,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750100,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750100,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750100,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750100,16:57:00,16:57:00,8599,16,,,,6879.36,
14750100,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750100,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750100,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750100,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750100,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750100,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750100,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750100,17:06:00,17:06:00,9527,24,,,,10777.63,
14750100,17:06:40,17:06:40,998,25,,,,11111.75,0
14750100,17:07:43,17:07:43,2842,26,,,,11674,0
14750100,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750100,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750100,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750100,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750100,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750100,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750100,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750100,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750100,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750100,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750100,17:13:00,17:13:00,618,37,,,,14394.77,
14750100,17:17:00,17:17:00,9531,38,,,,15149.62,
14750100,17:17:19,17:17:19,554,39,,,,15379.14,0
14750100,17:22:21,17:22:21,555,40,,,,19334.73,0
14750100,17:26:00,17:26:00,9654,41,,,,22538.64,
14750100,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750100,17:35:00,17:35:00,2957,43,,,,25716.26,
14750100,17:47:00,17:47:00,5520,44,,,,28143.04,
14750100,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750100,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750100,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750100,17:57:00,17:57:00,9944,48,,1,,34330.24,
14750110,16:40:00,16:40:00,9668,1,,,1,0,
14750110,16:40:21,16:40:21,9667,2,,,,138.66,0
14750110,16:40:52,16:40:52,4034,3,,,,363.15,0
14750110,16:41:26,16:41:26,4035,4,,,,586.47,0
14750110,16:42:19,16:42:19,10436,5,,,,981.66,0
14750110,16:43:00,16:43:00,8622,6,,,,1292.2,
14750110,16:43:57,16:43:57,9675,7,,,,1728.15,0
14750110,16:45:00,16:45:00,8623,8,,,,2244.79,0
14750110,16:46:28,16:46:28,8084,9,,,,2935.06,0
14750110,16:47:08,16:47:08,7912,10,,,,3239.38,0
14750110,16:48:56,16:48:56,2837,11,,,,3548.45,0
14750110,16:49:38,16:49:38,2838,12,,,,3843.04,0
14750110,16:51:05,16:51:05,2839,13,,,,4592.5,0
14750110,16:53:46,16:53:46,10391,14,,,,5450.92,0
14750110,16:55:57,16:55:57,10395,15,,,,6464.03,0
14750110,16:57:00,16:57:00,8599,16,,,,6879.36,
14750110,16:57:19,16:57:19,8600,17,,,,7032.04,0
14750110,16:59:27,16:59:27,10646,18,,,,7565.09,0
14750110,17:00:48,17:00:48,10644,19,,,,7971.26,0
14750110,17:02:05,17:02:05,10642,20,,,,8529.26,0
14750110,17:03:17,17:03:17,10604,21,,,,9109.23,0
14750110,17:03:49,17:03:49,2878,22,,,,9398.72,0
14750110,17:04:26,17:04:26,2879,23,,,,9765.97,0
14750110,17:06:00,17:06:00,9527,24,,,,10777.63,
14750110,17:06:40,17:06:40,998,25,,,,11111.75,0
14750110,17:07:43,17:07:43,2842,26,,,,11674,0
14750110,17:08:13,17:08:13,2843,27,,,,11941.93,0
14750110,17:08:37,17:08:37,2844,28,,,,12144.9,0
14750110,17:09:23,17:09:23,2845,29,,,,12541.14,0
14750110,17:09:55,17:09:55,2846,30,,,,12812.37,0
14750110,17:10:30,17:10:30,2847,31,,,,13088.56,0
14750110,17:10:50,17:10:50,6648,32,,,,13289.05,0
14750110,17:11:11,17:11:11,2848,33,,,,13482.77,0
14750110,17:11:33,17:11:33,2849,34,,,,13670.13,0
14750110,17:12:12,17:12:12,2850,35,,,,13976.6,0
14750110,17:12:37,17:12:37,2851,36,,,,14221.96,0
14750110,17:13:00,17:13:00,618,37,,,,14394.77,
14750110,17:17:00,17:17:00,9531,38,,,,15149.62,
14750110,17:17:19,17:17:19,554,39,,,,15379.14,0
14750110,17:22:21,17:22:21,555,40,,,,19334.73,0
14750110,17:26:00,17:26:00,9654,41,,,,22538.64,
14750110,17:28:27,17:28:27,5870,42,,,,23326.55,0
14750110,17:35:00,17:35:00,2957,43,,,,25716.26,
14750110,17:47:00,17:47:00,5520,44,,,,28143.04,
14750110,17:53:29,17:53:29,9486,45,,,,32021.08,0
14750110,17:54:30,17:54:30,10344,46,,,,32677.41,0
14750110,17:55:10,17:55:10,5730,47,,,,33277.89,0
14750110,17:57:00,17:57:00,9944,48,,1,,34330.24,
14961010,13:35:00,13:35:00,9668,1,,,1,0,
14961010,13:35:14,13:35:14,9667,2,,,,138.66,0
14961010,13:35:35,13:35:35,4034,3,,,,363.15,0
14961010,13:35:54,13:35:54,4035,4,,,,586.41,0
14961010,13:36:32,13:36:32,10436,5,,,,969.58,0
14961010,13:38:00,13:38:00,8628,6,,,,2032.87,
14961010,13:41:00,13:41:00,9673,7,,,,2581.1,
14961010,13:41:25,13:41:25,4036,8,,,,2813.4,0
14961010,13:42:07,13:42:07,9674,9,,,,3236.3,0
14961010,13:42:31,13:42:31,4038,10,,,,3390.08,0
14961010,13:43:24,13:43:24,4039,11,,,,3831.03,0
14961010,13:43:56,13:43:56,4040,12,,,,4089.82,0
14961010,13:44:57,13:44:57,8084,13,,,,4608.04,0
14961010,13:45:28,13:45:28,7912,14,,,,4912.36,0
14961010,13:46:50,13:46:50,2837,15,,,,5221.43,0
14961010,13:47:22,13:47:22,2838,16,,,,5516.02,0
14961010,13:48:29,13:48:29,2839,17,,,,6260.92,0
14961010,13:50:31,13:50:31,10391,18,,,,7123.24,0
14961010,13:52:12,13:52:12,10395,19,,,,8136.2,0
14961010,13:53:00,13:53:00,8599,20,,,,8551.53,
14961010,13:53:17,13:53:17,8600,21,,,,8704.21,0
14961010,13:55:11,13:55:11,10646,22,,,,9237.26,0
14961010,13:56:22,13:56:22,10644,23,,,,9643.43,0
14961010,13:57:30,13:57:30,10642,24,,,,10201.42,0
14961010,13:58:34,13:58:34,10604,25,,,,10781.39,0
14961010,13:59:03,13:59:03,2878,26,,,,11070.88,0
14961010,13:59:36,13:59:36,2879,27,,,,11438.13,0
14961010,14:01:00,14:01:00,9527,28,,,,12449.79,
14961010,14:01:40,14:01:40,998,29,,,,12783.91,0
14961010,14:02:43,14:02:43,2842,30,,,,13346.16,0
14961010,14:03:13,14:03:13,2843,31,,,,13614.09,0
14961010,14:03:37,14:03:37,2844,32,,,,13817.06,0
14961010,14:04:23,14:04:23,2845,33,,,,14213.3,0
14961010,14:04:55,14:04:55,2846,34,,,,14484.53,0
14961010,14:05:30,14:05:30,2847,35,,,,14760.72,0
14961010,14:05:50,14:05:50,6648,36,,,,14961.21,0
14961010,14:06:11,14:06:11,2848,37,,,,15154.93,0
14961010,14:06:33,14:06:33,2849,38,,,,15342.29,0
14961010,14:07:12,14:07:12,2850,39,,,,15648.76,0
14961010,14:07:37,14:07:37,2851,40,,,,15894.12,0
14961010,14:08:00,14:08:00,618,41,,,,16066.93,
14961010,14:10:00,14:10:00,9531,42,,,,16821.75,
14961010,14:10:16,14:10:16,554,43,,,,17051.69,0
14961010,14:14:45,14:14:45,555,44,,,,21007.28,0
14961010,14:18:00,14:18:00,9654,45,,,,24211.19,
14961010,14:19:21,14:19:21,5870,46,,,,24999.1,0
14961010,14:23:00,14:23:00,2957,47,,,,27392.11,
14961010,14:33:00,14:33:00,10161,48,,,,30123.35,
14961010,14:41:00,14:41:00,2504,49,,,,34484.34,
14961010,14:44:01,14:44:01,10344,50,,,,35409.11,0
14961010,14:46:12,14:46:12,5730,51,,,,36017.37,0
14961010,14:50:00,14:50:00,9944,52,,1,,37064.14,
14961120,13:35:00,13:35:00,9668,1,,,1,0,
14961120,13:35:14,13:35:14,9667,2,,,,138.66,0
14961120,13:35:35,13:35:35,4034,3,,,,363.15,0
14961120,13:35:54,13:35:54,4035,4,,,,586.41,0
14961120,13:36:32,13:36:32,10436,5,,,,969.58,0
14961120,13:38:00,13:38:00,8628,6,,,,2032.87,
14961120,13:41:00,13:41:00,9673,7,,,,2581.1,
14961120,13:41:25,13:41:25,4036,8,,,,2813.4,0
14961120,13:42:07,13:42:07,9674,9,,,,3236.3,0
14961120,13:42:31,13:42:31,4038,10,,,,3390.08,0
14961120,13:43:24,13:43:24,4039,11,,,,3831.03,0
14961120,13:43:56,13:43:56,4040,12,,,,4089.82,0
14961120,13:44:57,13:44:57,8084,13,,,,4608.04,0
14961120,13:45:28,13:45:28,7912,14,,,,4912.36,0
14961120,13:46:50,13:46:50,2837,15,,,,5221.43,0
14961120,13:47:22,13:47:22,2838,16,,,,5516.02,0
14961120,13:48:29,13:48:29,2839,17,,,,6260.92,0
14961120,13:50:31,13:50:31,10391,18,,,,7123.24,0
14961120,13:52:12,13:52:12,10395,19,,,,8136.2,0
14961120,13:53:00,13:53:00,8599,20,,,,8551.53,
14961120,13:53:17,13:53:17,8600,21,,,,8704.21,0
14961120,13:55:11,13:55:11,10646,22,,,,9237.26,0
14961120,13:56:22,13:56:22,10644,23,,,,9643.43,0
14961120,13:57:30,13:57:30,10642,24,,,,10201.42,0
14961120,13:58:34,13:58:34,10604,25,,,,10781.39,0
14961120,13:59:03,13:59:03,2878,26,,,,11070.88,0
14961120,13:59:36,13:59:36,2879,27,,,,11438.13,0
14961120,14:01:00,14:01:00,9527,28,,,,12449.79,
14961120,14:01:40,14:01:40,998,29,,,,12783.91,0
14961120,14:02:43,14:02:43,2842,30,,,,13346.16,0
14961120,14:03:13,14:03:13,2843,31,,,,13614.09,0
14961120,14:03:37,14:03:37,2844,32,,,,13817.06,0
14961120,14:04:23,14:04:23,2845,33,,,,14213.3,0
14961120,14:04:55,14:04:55,2846,34,,,,14484.53,0
14961120,14:05:30,14:05:30,2847,35,,,,14760.72,0
14961120,14:05:50,14:05:50,6648,36,,,,14961.21,0
14961120,14:06:11,14:06:11,2848,37,,,,15154.93,0
14961120,14:06:33,14:06:33,2849,38,,,,15342.29,0
14961120,14:07:12,14:07:12,2850,39,,,,15648.76,0
14961120,14:07:37,14:07:37,2851,40,,,,15894.12,0
14961120,14:08:00,14:08:00,618,41,,,,16066.93,
14961120,14:10:00,14:10:00,9531,42,,,,16821.75,
14961120,14:10:16,14:10:16,554,43,,,,17051.69,0
14961120,14:14:45,14:14:45,555,44,,,,21007.28,0
14961120,14:18:00,14:18:00,9654,45,,,,24211.19,
14961120,14:19:21,14:19:21,5870,46,,,,24999.1,0
14961120,14:23:00,14:23:00,2957,47,,,,27392.11,
14961120,14:33:00,14:33:00,10161,48,,,,30123.35,
14961120,14:41:00,14:41:00,2504,49,,,,34484.34,
14961120,14:44:01,14:44:01,10344,50,,,,35409.11,0
14961120,14:46:12,14:46:12,5730,51,,,,36017.37,0
14961120,14:50:00,14:50:00,9944,52,,1,,37064.14,
150020,16:08:00,16:08:00,9668,1,,,1,0,
150020,16:08:21,16:08:21,9667,2,,,,138.66,0
150020,16:08:52,16:08:52,4034,3,,,,363.15,0
150020,16:09:26,16:09:26,4035,4,,,,586.47,0
150020,16:10:19,16:10:19,10436,5,,,,981.66,0
150020,16:11:00,16:11:00,8622,6,,,,1292.2,
150020,16:11:57,16:11:57,9675,7,,,,1728.15,0
150020,16:13:00,16:13:00,8623,8,,,,2244.79,0
150020,16:14:28,16:14:28,8084,9,,,,2935.06,0
150020,16:15:08,16:15:08,7912,10,,,,3239.38,0
150020,16:16:56,16:16:56,2837,11,,,,3548.45,0
150020,16:17:38,16:17:38,2838,12,,,,3843.04,0
150020,16:19:05,16:19:05,2839,13,,,,4592.5,0
150020,16:21:46,16:21:46,10391,14,,,,5450.92,0
150020,16:23:57,16:23:57,10395,15,,,,6464.03,0
150020,16:25:00,16:25:00,8599,16,,,,6879.36,
150020,16:25:19,16:25:19,8600,17,,,,7032.04,0
150020,16:27:27,16:27:27,10646,18,,,,7565.09,0
150020,16:28:48,16:28:48,10644,19,,,,7971.26,0
150020,16:30:05,16:30:05,10642,20,,,,8529.26,0
150020,16:31:17,16:31:17,10604,21,,,,9109.23,0
150020,16:31:49,16:31:49,2878,22,,,,9398.72,0
150020,16:32:26,16:32:26,2879,23,,,,9765.97,0
150020,16:34:00,16:34:00,9527,24,,,,10777.63,
150020,16:34:40,16:34:40,998,25,,,,11111.75,0
150020,16:35:43,16:35:43,2842,26,,,,11674,0
150020,16:36:13,16:36:13,2843,27,,,,11941.93,0
150020,16:36:37,16:36:37,2844,28,,,,12144.9,0
150020,16:37:23,16:37:23,2845,29,,,,12541.14,0
150020,16:37:55,16:37:55,2846,30,,,,12812.37,0
150020,16:38:30,16:38:30,2847,31,,,,13088.56,0
150020,16:38:50,16:38:50,6648,32,,,,13289.05,0
150020,16:39:11,16:39:11,2848,33,,,,13482.77,0
150020,16:39:33,16:39:33,2849,34,,,,13670.13,0
150020,16:40:12,16:40:12,2850,35,,,,13976.6,0
150020,16:40:37,16:40:37,2851,36,,,,14221.96,0
150020,16:41:00,16:41:00,618,37,,,,14394.77,
150020,16:45:00,16:45:00,9531,38,,,,15149.62,
150020,16:45:19,16:45:19,554,39,,,,15379.14,0
150020,16:50:21,16:50:21,555,40,,,,19334.73,0
150020,16:54:00,16:54:00,9654,41,,,,22538.64,
150020,16:56:27,16:56:27,5870,42,,,,23326.55,0
150020,17:03:00,17:03:00,2957,43,,,,25716.26,
150020,17:14:00,17:14:00,5520,44,,,,28143.04,
150020,17:20:29,17:20:29,9486,45,,,,32021.08,0
150020,17:21:30,17:21:30,10344,46,,,,32677.41,0
150020,17:22:10,17:22:10,5730,47,,,,33277.89,0
150020,17:24:00,17:24:00,9944,48,,1,,34330.24,
150030,16:08:00,16:08:00,9668,1,,,1,0,
150030,16:08:21,16:08:21,9667,2,,,,138.66,0
150030,16:08:52,16:08:52,4034,3,,,,363.15,0
150030,16:09:26,16:09:26,4035,4,,,,586.47,0
150030,16:10:19,16:10:19,10436,5,,,,981.66,0
150030,16:11:00,16:11:00,8622,6,,,,1292.2,
150030,16:11:57,16:11:57,9675,7,,,,1728.15,0
150030,16:13:00,16:13:00,8623,8,,,,2244.79,0
150030,16:14:28,16:14:28,8084,9,,,,2935.06,0
150030,16:15:08,16:15:08,7912,10,,,,3239.38,0
150030,16:16:56,16:16:56,2837,11,,,,3548.45,0
150030,16:17:38,16:17:38,2838,12,,,,3843.04,0
150030,16:19:05,16:19:05,2839,13,,,,4592.5,0
150030,16:21:46,16:21:46,10391,14,,,,5450.92,0
150030,16:23:57,16:23:57,10395,15,,,,6464.03,0
150030,16:25:00,16:25:00,8599,16,,,,6879.36,
150030,16:25:19,16:25:19,8600,17,,,,7032.04,0
150030,16:27:27,16:27:27,10646,18,,,,7565.09,0
150030,16:28:48,16:28:48,10644,19,,,,7971.26,0
150030,16:30:05,16:30:05,10642,20,,,,8529.26,0
150030,16:31:17,16:31:17,10604,21,,,,9109.23,0
150030,16:31:49,16:31:49,2878,22,,,,9398.72,0
150030,16:32:26,16:32:26,2879,23,,,,9765.97,0
150030,16:34:00,16:34:00,9527,24,,,,10777.63,
150030,16:34:40,16:34:40,998,25,,,,11111.75,0
150030,16:35:43,16:35:43,2842,26,,,,11674,0
150030,16:36:13,16:36:13,2843,27,,,,11941.93,0
150030,16:36:37,16:36:37,2844,28,,,,12144.9,0
150030,16:37:23,16:37:23,2845,29,,,,12541.14,0
150030,16:37:55,16:37:55,2846,30,,,,12812.37,0
150030,16:38:30,16:38:30,2847,31,,,,13088.56,0
150030,16:38:50,16:38:50,6648,32,,,,13289.05,0
150030,16:39:11,16:39:11,2848,33,,,,13482.77,0
150030,16:39:33,16:39:33,2849,34,,,,13670.13,0
150030,16:40:12,16:40:12,2850,35,,,,13976.6,0
150030,16:40:37,16:40:37,2851,36,,,,14221.96,0
150030,16:41:00,16:41:00,618,37,,,,14394.77,
150030,16:45:00,16:45:00,9531,38,,,,15149.62,
150030,16:45:19,16:45:19,554,39,,,,15379.14,0
150030,16:50:21,16:50:21,555,40,,,,19334.73,0
150030,16:54:00,16:54:00,9654,41,,,,22538.64,
150030,16:56:27,16:56:27,5870,42,,,,23326.55,0
150030,17:03:00,17:03:00,2957,43,,,,25716.26,
150030,17:14:00,17:14:00,5520,44,,,,28143.04,
150030,17:20:29,17:20:29,9486,45,,,,32021.08,0
150030,17:21:30,17:21:30,10344,46,,,,32677.41,0
150030,17:22:10,17:22:10,5730,47,,,,33277.89,0
150030,17:24:00,17:24:00,9944,48,,1,,34330.24,
150040,16:08:00,16:08:00,9668,1,,,1,0,
150040,16:08:21,16:08:21,9667,2,,,,138.66,0
150040,16:08:52,16:08:52,4034,3,,,,363.15,0
150040,16:09:26,16:09:26,4035,4,,,,586.47,0
150040,16:10:19,16:10:19,10436,5,,,,981.66,0
150040,16:11:00,16:11:00,8622,6,,,,1292.2,
150040,16:11:57,16:11:57,9675,7,,,,1728.15,0
150040,16:13:00,16:13:00,8623,8,,,,2244.79,0
150040,16:14:28,16:14:28,8084,9,,,,2935.06,0
150040,16:15:08,16:15:08,7912,10,,,,3239.38,0
150040,16:16:56,16:16:56,2837,11,,,,3548.45,0
150040,16:17:38,16:17:38,2838,12,,,,3843.04,0
150040,16:19:05,16:19:05,2839,13,,,,4592.5,0
150040,16:21:46,16:21:46,10391,14,,,,5450.92,0
150040,16:23:57,16:23:57,10395,15,,,,6464.03,0
150040,16:25:00,16:25:00,8599,16,,,,6879.36,
150040,16:25:19,16:25:19,8600,17,,,,7032.04,0
150040,16:27:27,16:27:27,10646,18,,,,7565.09,0
150040,16:28:48,16:28:48,10644,19,,,,7971.26,0
150040,16:30:05,16:30:05,10642,20,,,,8529.26,0
150040,16:31:17,16:31:17,10604,21,,,,9109.23,0
150040,16:31:49,16:31:49,2878,22,,,,9398.72,0
150040,16:32:26,16:32:26,2879,23,,,,9765.97,0
150040,16:34:00,16:34:00,9527,24,,,,10777.63,
150040,16:34:40,16:34:40,998,25,,,,11111.75,0
150040,16:35:43,16:35:43,2842,26,,,,11674,0
150040,16:36:13,16:36:13,2843,27,,,,11941.93,0
150040,16:36:37,16:36:37,2844,28,,,,12144.9,0
150040,16:37:23,16:37:23,2845,29,,,,12541.14,0
150040,16:37:55,16:37:55,2846,30,,,,12812.37,0
150040,16:38:30,16:38:30,2847,31,,,,13088.56,0
150040,16:38:50,16:38:50,6648,32,,,,13289.05,0
150040,16:39:11,16:39:11,2848,33,,,,13482.77,0
150040,16:39:33,16:39:33,2849,34,,,,13670.13,0
150040,16:40:12,16:40:12,2850,35,,,,13976.6,0
150040,16:40:37,16:40:37,2851,36,,,,14221.96,0
150040,16:41:00,16:41:00,618,37,,,,14394.77,
150040,16:45:00,16:45:00,9531,38,,,,15149.62,
150040,16:45:19,16:45:19,554,39,,,,15379.14,0
150040,16:50:21,16:50:21,555,40,,,,19334.73,0
150040,16:54:00,16:54:00,9654,41,,,,22538.64,
150040,16:56:27,16:56:27,5870,42,,,,23326.55,0
150040,17:03:00,17:03:00,2957,43,,,,25716.26,
150040,17:14:00,17:14:00,5520,44,,,,28143.04,
150040,17:20:29,17:20:29,9486,45,,,,32021.08,0
150040,17:21:30,17:21:30,10344,46,,,,32677.41,0
150040,17:22:10,17:22:10,5730,47,,,,33277.89,0
150040,17:24:00,17:24:00,9944,48,,1,,34330.24,
150050,16:08:00,16:08:00,9668,1,,,1,0,
150050,16:08:21,16:08:21,9667,2,,,,138.66,0
150050,16:08:52,16:08:52,4034,3,,,,363.15,0
150050,16:09:26,16:09:26,4035,4,,,,586.47,0
150050,16:10:19,16:10:19,10436,5,,,,981.66,0
150050,16:11:00,16:11:00,8622,6,,,,1292.2,
150050,16:11:57,16:11:57,9675,7,,,,1728.15,0
150050,16:13:00,16:13:00,8623,8,,,,2244.79,0
150050,16:14:28,16:14:28,8084,9,,,,2935.06,0
150050,16:15:08,16:15:08,7912,10,,,,3239.38,0
150050,16:16:56,16:16:56,2837,11,,,,3548.45,0
150050,16:17:38,16:17:38,2838,12,,,,3843.04,0
150050,16:19:05,16:19:05,2839,13,,,,4592.5,0
150050,16:21:46,16:21:46,10391,14,,,,5450.92,0
150050,16:23:57,16:23:57,10395,15,,,,6464.03,0
150050,16:25:00,16:25:00,8599,16,,,,6879.36,
150050,16:25:19,16:25:19,8600,17,,,,7032.04,0
150050,16:27:27,16:27:27,10646,18,,,,7565.09,0
150050,16:28:48,16:28:48,10644,19,,,,7971.26,0
150050,16:30:05,16:30:05,10642,20,,,,8529.26,0
150050,16:31:17,16:31:17,10604,21,,,,9109.23,0
150050,16:31:49,16:31:49,2878,22,,,,9398.72,0
150050,16:32:26,16:32:26,2879,23,,,,9765.97,0
150050,16:34:00,16:34:00,9527,24,,,,10777.63,
150050,16:34:40,16:34:40,998,25,,,,11111.75,0
150050,16:35:43,16:35:43,2842,26,,,,11674,0
150050,16:36:13,16:36:13,2843,27,,,,11941.93,0
150050,16:36:37,16:36:37,2844,28,,,,12144.9,0
150050,16:37:23,16:37:23,2845,29,,,,12541.14,0
150050,16:37:55,16:37:55,2846,30,,,,12812.37,0
150050,16:38:30,16:38:30,2847,31,,,,13088.56,0
150050,16:38:50,16:38:50,6648,32,,,,13289.05,0
150050,16:39:11,16:39:11,2848,33,,,,13482.77,0
150050,16:39:33,16:39:33,2849,34,,,,13670.13,0
150050,16:40:12,16:40:12,2850,35,,,,13976.6,0
150050,16:40:37,16:40:37,2851,36,,,,14221.96,0
150050,16:41:00,16:41:00,618,37,,,,14394.77,
150050,16:45:00,16:45:00,9531,38,,,,15149.62,
150050,16:45:19,16:45:19,554,39,,,,15379.14,0
150050,16:50:21,16:50:21,555,40,,,,19334.73,0
150050,16:54:00,16:54:00,9654,41,,,,22538.64,
150050,16:56:27,16:56:27,5870,42,,,,23326.55,0
150050,17:03:00,17:03:00,2957,43,,,,25716.26,
150050,17:14:00,17:14:00,5520,44,,,,28143.04,
150050,17:20:29,17:20:29,9486,45,,,,32021.08,0
150050,17:21:30,17:21:30,10344,46,,,,32677.41,0
150050,17:22:10,17:22:10,5730,47,,,,33277.89,0
150050,17:24:00,17:24:00,9944,48,,1,,34330.24,
150060,16:08:00,16:08:00,9668,1,,,1,0,
150060,16:08:21,16:08:21,9667,2,,,,138.66,0
150060,16:08:52,16:08:52,4034,3,,,,363.15,0
150060,16:09:26,16:09:26,4035,4,,,,586.47,0
150060,16:10:19,16:10:19,10436,5,,,,981.66,0
150060,16:11:00,16:11:00,8622,6,,,,1292.2,
150060,16:11:57,16:11:57,9675,7,,,,1728.15,0
150060,16:13:00,16:13:00,8623,8,,,,2244.79,0
150060,16:14:28,16:14:28,8084,9,,,,2935.06,0
150060,16:15:08,16:15:08,7912,10,,,,3239.38,0
150060,16:16:56,16:16:56,2837,11,,,,3548.45,0
150060,16:17:38,16:17:38,2838,12,,,,3843.04,0
150060,16:19:05,16:19:05,2839,13,,,,4592.5,0
150060,16:21:46,16:21:46,10391,14,,,,5450.92,0
150060,16:23:57,16:23:57,10395,15,,,,6464.03,0
150060,16:25:00,16:25:00,8599,16,,,,6879.36,
150060,16:25:19,16:25:19,8600,17,,,,7032.04,0
150060,16:27:27,16:27:27,10646,18,,,,7565.09,0
150060,16:28:48,16:28:48,10644,19,,,,7971.26,0
150060,16:30:05,16:30:05,10642,20,,,,8529.26,0
150060,16:31:17,16:31:17,10604,21,,,,9109.23,0
150060,16:31:49,16:31:49,2878,22,,,,9398.72,0
150060,16:32:26,16:32:26,2879,23,,,,9765.97,0
150060,16:34:00,16:34:00,9527,24,,,,10777.63,
150060,16:34:40,16:34:40,998,25,,,,11111.75,0
150060,16:35:43,16:35:43,2842,26,,,,11674,0
150060,16:36:13,16:36:13,2843,27,,,,11941.93,0
150060,16:36:37,16:36:37,2844,28,,,,12144.9,0
150060,16:37:23,16:37:23,2845,29,,,,12541.14,0
150060,16:37:55,16:37:55,2846,30,,,,12812.37,0
150060,16:38:30,16:38:30,2847,31,,,,13088.56,0
150060,16:38:50,16:38:50,6648,32,,,,13289.05,0
150060,16:39:11,16:39:11,2848,33,,,,13482.77,0
150060,16:39:33,16:39:33,2849,34,,,,13670.13,0
150060,16:40:12,16:40:12,2850,35,,,,13976.6,0
150060,16:40:37,16:40:37,2851,36,,,,14221.96,0
150060,16:41:00,16:41:00,618,37,,,,14394.77,
150060,16:45:00,16:45:00,9531,38,,,,15149.62,
150060,16:45:19,16:45:19,554,39,,,,15379.14,0
150060,16:50:21,16:50:21,555,40,,,,19334.73,0
150060,16:54:00,16:54:00,9654,41,,,,22538.64,
150060,16:56:27,16:56:27,5870,42,,,,23326.55,0
150060,17:03:00,17:03:00,2957,43,,,,25716.26,
150060,17:14:00,17:14:00,5520,44,,,,28143.04,
150060,17:20:29,17:20:29,9486,45,,,,32021.08,0
150060,17:21:30,17:21:30,10344,46,,,,32677.41,0
150060,17:22:10,17:22:10,5730,47,,,,33277.89,0
150060,17:24:00,17:24:00,9944,48,,1,,34330.24,
150100,16:08:00,16:08:00,9668,1,,,1,0,
150100,16:08:21,16:08:21,9667,2,,,,138.66,0
150100,16:08:52,16:08:52,4034,3,,,,363.15,0
150100,16:09:26,16:09:26,4035,4,,,,586.47,0
150100,16:10:19,16:10:19,10436,5,,,,981.66,0
150100,16:11:00,16:11:00,8622,6,,,,1292.2,
150100,16:11:57,16:11:57,9675,7,,,,1728.15,0
150100,16:13:00,16:13:00,8623,8,,,,2244.79,0
150100,16:14:28,16:14:28,8084,9,,,,2935.06,0
150100,16:15:08,16:15:08,7912,10,,,,3239.38,0
150100,16:16:56,16:16:56,2837,11,,,,3548.45,0
150100,16:17:38,16:17:38,2838,12,,,,3843.04,0
150100,16:19:05,16:19:05,2839,13,,,,4592.5,0
150100,16:21:46,16:21:46,10391,14,,,,5450.92,0
150100,16:23:57,16:23:57,10395,15,,,,6464.03,0
150100,16:25:00,16:25:00,8599,16,,,,6879.36,
150100,16:25:19,16:25:19,8600,17,,,,7032.04,0
150100,16:27:27,16:27:27,10646,18,,,,7565.09,0
150100,16:28:48,16:28:48,10644,19,,,,7971.26,0
150100,16:30:05,16:30:05,10642,20,,,,8529.26,0
150100,16:31:17,16:31:17,10604,21,,,,9109.23,0
150100,16:31:49,16:31:49,2878,22,,,,9398.72,0
150100,16:32:26,16:32:26,2879,23,,,,9765.97,0
150100,16:34:00,16:34:00,9527,24,,,,10777.63,
150100,16:34:40,16:34:40,998,25,,,,11111.75,0
150100,16:35:43,16:35:43,2842,26,,,,11674,0
150100,16:36:13,16:36:13,2843,27,,,,11941.93,0
150100,16:36:37,16:36:37,2844,28,,,,12144.9,0
150100,16:37:23,16:37:23,2845,29,,,,12541.14,0
150100,16:37:55,16:37:55,2846,30,,,,12812.37,0
150100,16:38:30,16:38:30,2847,31,,,,13088.56,0
150100,16:38:50,16:38:50,6648,32,,,,13289.05,0
150100,16:39:11,16:39:11,2848,33,,,,13482.77,0
150100,16:39:33,16:39:33,2849,34,,,,13670.13,0
150100,16:40:12,16:40:12,2850,35,,,,13976.6,0
150100,16:40:37,16:40:37,2851,36,,,,14221.96,0
150100,16:41:00,16:41:00,618,37,,,,14394.77,
150100,16:45:00,16:45:00,9531,38,,,,15149.62,
150100,16:45:19,16:45:19,554,39,,,,15379.14,0
150100,16:50:21,16:50:21,555,40,,,,19334.73,0
150100,16:54:00,16:54:00,9654,41,,,,22538.64,
150100,16:56:27,16:56:27,5870,42,,,,23326.55,0
150100,17:03:00,17:03:00,2957,43,,,,25716.26,
150100,17:14:00,17:14:00,5520,44,,,,28143.04,
150100,17:20:29,17:20:29,9486,45,,,,32021.08,0
150100,17:21:30,17:21:30,10344,46,,,,32677.41,0
150100,17:22:10,17:22:10,5730,47,,,,33277.89,0
150100,17:24:00,17:24:00,9944,48,,1,,34330.24,
150110,16:08:00,16:08:00,9668,1,,,1,0,
150110,16:08:21,16:08:21,9667,2,,,,138.66,0
150110,16:08:52,16:08:52,4034,3,,,,363.15,0
150110,16:09:26,16:09:26,4035,4,,,,586.47,0
150110,16:10:19,16:10:19,10436,5,,,,981.66,0
150110,16:11:00,16:11:00,8622,6,,,,1292.2,
150110,16:11:57,16:11:57,9675,7,,,,1728.15,0
150110,16:13:00,16:13:00,8623,8,,,,2244.79,0
150110,16:14:28,16:14:28,8084,9,,,,2935.06,0
150110,16:15:08,16:15:08,7912,10,,,,3239.38,0
150110,16:16:56,16:16:56,2837,11,,,,3548.45,0
150110,16:17:38,16:17:38,2838,12,,,,3843.04,0
150110,16:19:05,16:19:05,2839,13,,,,4592.5,0
150110,16:21:46,16:21:46,10391,14,,,,5450.92,0
150110,16:23:57,16:23:57,10395,15,,,,6464.03,0
150110,16:25:00,16:25:00,8599,16,,,,6879.36,
150110,16:25:19,16:25:19,8600,17,,,,7032.04,0
150110,16:27:27,16:27:27,10646,18,,,,7565.09,0
150110,16:28:48,16:28:48,10644,19,,,,7971.26,0
150110,16:30:05,16:30:05,10642,20,,,,8529.26,0
150110,16:31:17,16:31:17,10604,21,,,,9109.23,0
150110,16:31:49,16:31:49,2878,22,,,,9398.72,0
150110,16:32:26,16:32:26,2879,23,,,,9765.97,0
150110,16:34:00,16:34:00,9527,24,,,,10777.63,
150110,16:34:40,16:34:40,998,25,,,,11111.75,0
150110,16:35:43,16:35:43,2842,26,,,,11674,0
150110,16:36:13,16:36:13,2843,27,,,,11941.93,0
150110,16:36:37,16:36:37,2844,28,,,,12144.9,0
150110,16:37:23,16:37:23,2845,29,,,,12541.14,0
150110,16:37:55,16:37:55,2846,30,,,,12812.37,0
150110,16:38:30,16:38:30,2847,31,,,,13088.56,0
150110,16:38:50,16:38:50,6648,32,,,,13289.05,0
150110,16:39:11,16:39:11,2848,33,,,,13482.77,0
150110,16:39:33,16:39:33,2849,34,,,,13670.13,0
150110,16:40:12,16:40:12,2850,35,,,,13976.6,0
150110,16:40:37,16:40:37,2851,36,,,,14221.96,0
150110,16:41:00,16:41:00,618,37,,,,14394.77,
150110,16:45:00,16:45:00,9531,38,,,,15149.62,
150110,16:45:19,16:45:19,554,39,,,,15379.14,0
150110,16:50:21,16:50:21,555,40,,,,19334.73,0
150110,16:54:00,16:54:00,9654,41,,,,22538.64,
150110,16:56:27,16:56:27,5870,42,,,,23326.55,0
150110,17:03:00,17:03:00,2957,43,,,,25716.26,
150110,17:14:00,17:14:00,5520,44,,,,28143.04,
150110,17:20:29,17:20:29,9486,45,,,,32021.08,0
150110,17:21:30,17:21:30,10344,46,,,,32677.41,0
150110,17:22:10,17:22:10,5730,47,,,,33277.89,0
150110,17:24:00,17:24:00,9944,48,,1,,34330.24,
15196080,17:35:00,17:35:00,9668,1,,,1,0,
15196080,17:35:14,17:35:14,9667,2,,,,138.66,0
15196080,17:35:35,17:35:35,4034,3,,,,363.15,0
15196080,17:35:54,17:35:54,4035,4,,,,586.41,0
15196080,17:36:32,17:36:32,10436,5,,,,969.58,0
15196080,17:38:00,17:38:00,8628,6,,,,2032.87,
15196080,17:41:00,17:41:00,9673,7,,,,2581.1,
15196080,17:41:25,17:41:25,4036,8,,,,2813.4,0
15196080,17:42:07,17:42:07,9674,9,,,,3236.3,0
15196080,17:42:31,17:42:31,4038,10,,,,3390.08,0
15196080,17:43:24,17:43:24,4039,11,,,,3831.03,0
15196080,17:43:56,17:43:56,4040,12,,,,4089.82,0
15196080,17:44:57,17:44:57,8084,13,,,,4608.04,0
15196080,17:45:28,17:45:28,7912,14,,,,4912.36,0
15196080,17:46:50,17:46:50,2837,15,,,,5221.43,0
15196080,17:47:22,17:47:22,2838,16,,,,5516.02,0
15196080,17:48:29,17:48:29,2839,17,,,,6260.92,0
15196080,17:50:31,17:50:31,10391,18,,,,7123.24,0
15196080,17:52:12,17:52:12,10395,19,,,,8136.2,0
15196080,17:53:00,17:53:00,8599,20,,,,8551.53,
15196080,17:53:17,17:53:17,8600,21,,,,8704.21,0
15196080,17:55:11,17:55:11,10646,22,,,,9237.26,0
15196080,17:56:22,17:56:22,10644,23,,,,9643.43,0
15196080,17:57:30,17:57:30,10642,24,,,,10201.42,0
15196080,17:58:34,17:58:34,10604,25,,,,10781.39,0
15196080,17:59:03,17:59:03,2878,26,,,,11070.88,0
15196080,17:59:36,17:59:36,2879,27,,,,11438.13,0
15196080,18:01:00,18:01:00,9527,28,,,,12449.79,
15196080,18:01:40,18:01:40,998,29,,,,12783.91,0
15196080,18:02:43,18:02:43,2842,30,,,,13346.16,0
15196080,18:03:13,18:03:13,2843,31,,,,13614.09,0
15196080,18:03:37,18:03:37,2844,32,,,,13817.06,0
15196080,18:04:23,18:04:23,2845,33,,,,14213.3,0
15196080,18:04:55,18:04:55,2846,34,,,,14484.53,0
15196080,18:05:30,18:05:30,2847,35,,,,14760.72,0
15196080,18:05:50,18:05:50,6648,36,,,,14961.21,0
15196080,18:06:11,18:06:11,2848,37,,,,15154.93,0
15196080,18:06:33,18:06:33,2849,38,,,,15342.29,0
15196080,18:07:12,18:07:12,2850,39,,,,15648.76,0
15196080,18:07:37,18:07:37,2851,40,,,,15894.12,0
15196080,18:08:00,18:08:00,618,41,,,,16066.93,
15196080,18:10:00,18:10:00,9531,42,,,,16821.75,
15196080,18:10:16,18:10:16,554,43,,,,17051.69,0
15196080,18:14:45,18:14:45,555,44,,,,21007.28,0
15196080,18:18:00,18:18:00,9654,45,,,,24211.19,
15196080,18:19:21,18:19:21,5870,46,,,,24999.1,0
15196080,18:23:00,18:23:00,2957,47,,,,27392.11,
15196080,18:33:00,18:33:00,10161,48,,,,30123.35,
15196080,18:41:00,18:41:00,2504,49,,,,34484.34,
15196080,18:44:01,18:44:01,10344,50,,,,35409.11,0
15196080,18:46:12,18:46:12,5730,51,,,,36017.37,0
15196080,18:50:00,18:50:00,9944,52,,1,,37064.14,
15196090,17:35:00,17:35:00,9668,1,,,1,0,
15196090,17:35:14,17:35:14,9667,2,,,,138.66,0
15196090,17:35:35,17:35:35,4034,3,,,,363.15,0
15196090,17:35:54,17:35:54,4035,4,,,,586.41,0
15196090,17:36:32,17:36:32,10436,5,,,,969.58,0
15196090,17:38:00,17:38:00,8628,6,,,,2032.87,
15196090,17:41:00,17:41:00,9673,7,,,,2581.1,
15196090,17:41:25,17:41:25,4036,8,,,,2813.4,0
15196090,17:42:07,17:42:07,9674,9,,,,3236.3,0
15196090,17:42:31,17:42:31,4038,10,,,,3390.08,0
15196090,17:43:24,17:43:24,4039,11,,,,3831.03,0
15196090,17:43:56,17:43:56,4040,12,,,,4089.82,0
15196090,17:44:57,17:44:57,8084,13,,,,4608.04,0
15196090,17:45:28,17:45:28,7912,14,,,,4912.36,0
15196090,17:46:50,17:46:50,2837,15,,,,5221.43,0
15196090,17:47:22,17:47:22,2838,16,,,,5516.02,0
15196090,17:48:29,17:48:29,2839,17,,,,6260.92,0
15196090,17:50:31,17:50:31,10391,18,,,,7123.24,0
15196090,17:52:12,17:52:12,10395,19,,,,8136.2,0
15196090,17:53:00,17:53:00,8599,20,,,,8551.53,
15196090,17:53:17,17:53:17,8600,21,,,,8704.21,0
15196090,17:55:11,17:55:11,10646,22,,,,9237.26,0
15196090,17:56:22,17:56:22,10644,23,,,,9643.43,0
15196090,17:57:30,17:57:30,10642,24,,,,10201.42,0
15196090,17:58:34,17:58:34,10604,25,,,,10781.39,0
15196090,17:59:03,17:59:03,2878,26,,,,11070.88,0
15196090,17:59:36,17:59:36,2879,27,,,,11438.13,0
15196090,18:01:00,18:01:00,9527,28,,,,12449.79,
15196090,18:01:40,18:01:40,998,29,,,,12783.91,0
15196090,18:02:43,18:02:43,2842,30,,,,13346.16,0
15196090,18:03:13,18:03:13,2843,31,,,,13614.09,0
15196090,18:03:37,18:03:37,2844,32,,,,13817.06,0
15196090,18:04:23,18:04:23,2845,33,,,,14213.3,0
15196090,18:04:55,18:04:55,2846,34,,,,14484.53,0
15196090,18:05:30,18:05:30,2847,35,,,,14760.72,0
15196090,18:05:50,18:05:50,6648,36,,,,14961.21,0
15196090,18:06:11,18:06:11,2848,37,,,,15154.93,0
15196090,18:06:33,18:06:33,2849,38,,,,15342.29,0
15196090,18:07:12,18:07:12,2850,39,,,,15648.76,0
15196090,18:07:37,18:07:37,2851,40,,,,15894.12,0
15196090,18:08:00,18:08:00,618,41,,,,16066.93,
15196090,18:10:00,18:10:00,9531,42,,,,16821.75,
15196090,18:10:16,18:10:16,554,43,,,,17051.69,0
15196090,18:14:45,18:14:45,555,44,,,,21007.28,0
15196090,18:18:00,18:18:00,9654,45,,,,24211.19,
15196090,18:19:21,18:19:21,5870,46,,,,24999.1,0
15196090,18:23:00,18:23:00,2957,47,,,,27392.11,
15196090,18:33:00,18:33:00,10161,48,,,,30123.35,
15196090,18:41:00,18:41:00,2504,49,,,,34484.34,
15196090,18:44:01,18:44:01,10344,50,,,,35409.11,0
15196090,18:46:12,18:46:12,5730,51,,,,36017.37,0
15196090,18:50:00,18:50:00,9944,52,,1,,37064.14,
155010,15:35:00,15:35:00,9668,1,,,1,0,
155010,15:35:14,15:35:14,9667,2,,,,138.66,0
155010,15:35:35,15:35:35,4034,3,,,,363.15,0
155010,15:35:54,15:35:54,4035,4,,,,586.41,0
155010,15:36:32,15:36:32,10436,5,,,,969.58,0
155010,15:38:00,15:38:00,8628,6,,,,2032.87,
155010,15:41:00,15:41:00,9673,7,,,,2581.1,
155010,15:41:25,15:41:25,4036,8,,,,2813.4,0
155010,15:42:07,15:42:07,9674,9,,,,3236.3,0
155010,15:42:31,15:42:31,4038,10,,,,3390.08,0
155010,15:43:24,15:43:24,4039,11,,,,3831.03,0
155010,15:43:56,15:43:56,4040,12,,,,4089.82,0
155010,15:44:57,15:44:57,8084,13,,,,4608.04,0
155010,15:45:28,15:45:28,7912,14,,,,4912.36,0
155010,15:46:50,15:46:50,2837,15,,,,5221.43,0
155010,15:47:22,15:47:22,2838,16,,,,5516.02,0
155010,15:48:29,15:48:29,2839,17,,,,6260.92,0
155010,15:50:31,15:50:31,10391,18,,,,7123.24,0
155010,15:52:12,15:52:12,10395,19,,,,8136.2,0
155010,15:53:00,15:53:00,8599,20,,,,8551.53,
155010,15:53:17,15:53:17,8600,21,,,,8704.21,0
155010,15:55:11,15:55:11,10646,22,,,,9237.26,0
155010,15:56:22,15:56:22,10644,23,,,,9643.43,0
155010,15:57:30,15:57:30,10642,24,,,,10201.42,0
155010,15:58:34,15:58:34,10604,25,,,,10781.39,0
155010,15:59:03,15:59:03,2878,26,,,,11070.88,0
155010,15:59:36,15:59:36,2879,27,,,,11438.13,0
155010,16:01:00,16:01:00,9527,28,,,,12449.79,
155010,16:01:40,16:01:40,998,29,,,,12783.91,0
155010,16:02:43,16:02:43,2842,30,,,,13346.16,0
155010,16:03:13,16:03:13,2843,31,,,,13614.09,0
155010,16:03:37,16:03:37,2844,32,,,,13817.06,0
155010,16:04:23,16:04:23,2845,33,,,,14213.3,0
155010,16:04:55,16:04:55,2846,34,,,,14484.53,0
155010,16:05:30,16:05:30,2847,35,,,,14760.72,0
155010,16:05:50,16:05:50,6648,36,,,,14961.21,0
155010,16:06:11,16:06:11,2848,37,,,,15154.93,0
155010,16:06:33,16:06:33,2849,38,,,,15342.29,0
155010,16:07:12,16:07:12,2850,39,,,,15648.76,0
155010,16:07:37,16:07:37,2851,40,,,,15894.12,0
155010,16:08:00,16:08:00,618,41,,,,16066.93,
155010,16:10:00,16:10:00,9531,42,,,,16821.75,
155010,16:10:16,16:10:16,554,43,,,,17051.69,0
155010,16:14:45,16:14:45,555,44,,,,21007.28,0
155010,16:18:00,16:18:00,9654,45,,,,24211.19,
155010,16:19:21,16:19:21,5870,46,,,,24999.1,0
155010,16:23:00,16:23:00,2957,47,,,,27392.11,
155010,16:33:00,16:33:00,10161,48,,,,30123.35,
155010,16:41:00,16:41:00,2504,49,,,,34484.34,
155010,16:44:01,16:44:01,10344,50,,,,35409.11,0
155010,16:46:12,16:46:12,5730,51,,,,36017.37,0
155010,16:50:00,16:50:00,9944,52,,1,,37064.14,
155120,15:35:00,15:35:00,9668,1,,,1,0,
155120,15:35:14,15:35:14,9667,2,,,,138.66,0
155120,15:35:35,15:35:35,4034,3,,,,363.15,0
155120,15:35:54,15:35:54,4035,4,,,,586.41,0
155120,15:36:32,15:36:32,10436,5,,,,969.58,0
155120,15:38:00,15:38:00,8628,6,,,,2032.87,
155120,15:41:00,15:41:00,9673,7,,,,2581.1,
155120,15:41:25,15:41:25,4036,8,,,,2813.4,0
155120,15:42:07,15:42:07,9674,9,,,,3236.3,0
155120,15:42:31,15:42:31,4038,10,,,,3390.08,0
155120,15:43:24,15:43:24,4039,11,,,,3831.03,0
155120,15:43:56,15:43:56,4040,12,,,,4089.82,0
155120,15:44:57,15:44:57,8084,13,,,,4608.04,0
155120,15:45:28,15:45:28,7912,14,,,,4912.36,0
155120,15:46:50,15:46:50,2837,15,,,,5221.43,0
155120,15:47:22,15:47:22,2838,16,,,,5516.02,0
155120,15:48:29,15:48:29,2839,17,,,,6260.92,0
155120,15:50:31,15:50:31,10391,18,,,,7123.24,0
155120,15:52:12,15:52:12,10395,19,,,,8136.2,0
155120,15:53:00,15:53:00,8599,20,,,,8551.53,
155120,15:53:17,15:53:17,8600,21,,,,8704.21,0
155120,15:55:11,15:55:11,10646,22,,,,9237.26,0
155120,15:56:22,15:56:22,10644,23,,,,9643.43,0
155120,15:57:30,15:57:30,10642,24,,,,10201.42,0
155120,15:58:34,15:58:34,10604,25,,,,10781.39,0
155120,15:59:03,15:59:03,2878,26,,,,11070.88,0
155120,15:59:36,15:59:36,2879,27,,,,11438.13,0
155120,16:01:00,16:01:00,9527,28,,,,12449.79,
155120,16:01:40,16:01:40,998,29,,,,12783.91,0
155120,16:02:43,16:02:43,2842,30,,,,13346.16,0
155120,16:03:13,16:03:13,2843,31,,,,13614.09,0
155120,16:03:37,16:03:37,2844,32,,,,13817.06,0
155120,16:04:23,16:04:23,2845,33,,,,14213.3,0
155120,16:04:55,16:04:55,2846,34,,,,14484.53,0
155120,16:05:30,16:05:30,2847,35,,,,14760.72,0
155120,16:05:50,16:05:50,6648,36,,,,14961.21,0
155120,16:06:11,16:06:11,2848,37,,,,15154.93,0
155120,16:06:33,16:06:33,2849,38,,,,15342.29,0
155120,16:07:12,16:07:12,2850,39,,,,15648.76,0
155120,16:07:37,16:07:37,2851,40,,,,15894.12,0
155120,16:08:00,16:08:00,618,41,,,,16066.93,
155120,16:10:00,16:10:00,9531,42,,,,16821.75,
155120,16:10:16,16:10:16,554,43,,,,17051.69,0
155120,16:14:45,16:14:45,555,44,,,,21007.28,0
155120,16:18:00,16:18:00,9654,45,,,,24211.19,
155120,16:19:21,16:19:21,5870,46,,,,24999.1,0
155120,16:23:00,16:23:00,2957,47,,,,27392.11,
155120,16:33:00,16:33:00,10161,48,,,,30123.35,
155120,16:41:00,16:41:00,2504,49,,,,34484.34,
155120,16:44:01,16:44:01,10344,50,,,,35409.11,0
155120,16:46:12,16:46:12,5730,51,,,,36017.37,0
155120,16:50:00,16:50:00,9944,52,,1,,37064.14,
1564020,20:35:00,20:35:00,9668,1,,,1,0,
1564020,20:35:30,20:35:30,9667,2,,,,138.66,0
1564020,20:36:15,20:36:15,4034,3,,,,363.15,0
1564020,20:37:02,20:37:02,4035,4,,,,586.47,0
1564020,20:38:00,20:38:00,4036,5,,,,827.85,
1564020,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564020,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564020,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564020,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564020,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564020,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564020,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564020,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564020,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564020,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564020,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564020,20:49:00,20:49:00,8599,17,,,,6586.15,
1564020,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564020,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564020,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564020,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564020,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564020,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564020,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564020,20:59:00,20:59:00,9527,25,,,,10484.81,
1564020,20:59:39,20:59:39,998,26,,,,10818.93,0
1564020,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564020,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564020,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564020,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564020,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564020,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564020,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564020,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564020,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564020,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564020,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564020,21:06:00,21:06:00,618,38,,,,14114.13,
1564020,21:09:00,21:09:00,9531,39,,,,14868.98,
1564020,21:09:16,21:09:16,554,40,,,,15098.92,0
1564020,21:13:45,21:13:45,555,41,,,,19054.51,0
1564020,21:17:00,21:17:00,9654,42,,,,22258.42,
1564020,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564020,21:25:00,21:25:00,2957,44,,,,25436.04,
1564020,21:33:00,21:33:00,5520,45,,,,27862.82,
1564020,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564020,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564020,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564020,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564030,20:35:00,20:35:00,9668,1,,,1,0,
1564030,20:35:30,20:35:30,9667,2,,,,138.66,0
1564030,20:36:15,20:36:15,4034,3,,,,363.15,0
1564030,20:37:02,20:37:02,4035,4,,,,586.47,0
1564030,20:38:00,20:38:00,4036,5,,,,827.85,
1564030,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564030,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564030,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564030,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564030,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564030,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564030,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564030,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564030,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564030,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564030,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564030,20:49:00,20:49:00,8599,17,,,,6586.15,
1564030,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564030,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564030,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564030,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564030,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564030,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564030,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564030,20:59:00,20:59:00,9527,25,,,,10484.81,
1564030,20:59:39,20:59:39,998,26,,,,10818.93,0
1564030,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564030,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564030,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564030,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564030,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564030,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564030,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564030,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564030,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564030,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564030,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564030,21:06:00,21:06:00,618,38,,,,14114.13,
1564030,21:09:00,21:09:00,9531,39,,,,14868.98,
1564030,21:09:16,21:09:16,554,40,,,,15098.92,0
1564030,21:13:45,21:13:45,555,41,,,,19054.51,0
1564030,21:17:00,21:17:00,9654,42,,,,22258.42,
1564030,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564030,21:25:00,21:25:00,2957,44,,,,25436.04,
1564030,21:33:00,21:33:00,5520,45,,,,27862.82,
1564030,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564030,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564030,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564030,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564040,20:35:00,20:35:00,9668,1,,,1,0,
1564040,20:35:30,20:35:30,9667,2,,,,138.66,0
1564040,20:36:15,20:36:15,4034,3,,,,363.15,0
1564040,20:37:02,20:37:02,4035,4,,,,586.47,0
1564040,20:38:00,20:38:00,4036,5,,,,827.85,
1564040,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564040,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564040,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564040,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564040,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564040,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564040,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564040,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564040,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564040,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564040,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564040,20:49:00,20:49:00,8599,17,,,,6586.15,
1564040,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564040,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564040,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564040,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564040,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564040,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564040,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564040,20:59:00,20:59:00,9527,25,,,,10484.81,
1564040,20:59:39,20:59:39,998,26,,,,10818.93,0
1564040,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564040,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564040,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564040,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564040,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564040,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564040,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564040,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564040,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564040,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564040,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564040,21:06:00,21:06:00,618,38,,,,14114.13,
1564040,21:09:00,21:09:00,9531,39,,,,14868.98,
1564040,21:09:16,21:09:16,554,40,,,,15098.92,0
1564040,21:13:45,21:13:45,555,41,,,,19054.51,0
1564040,21:17:00,21:17:00,9654,42,,,,22258.42,
1564040,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564040,21:25:00,21:25:00,2957,44,,,,25436.04,
1564040,21:33:00,21:33:00,5520,45,,,,27862.82,
1564040,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564040,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564040,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564040,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564050,20:35:00,20:35:00,9668,1,,,1,0,
1564050,20:35:30,20:35:30,9667,2,,,,138.66,0
1564050,20:36:15,20:36:15,4034,3,,,,363.15,0
1564050,20:37:02,20:37:02,4035,4,,,,586.47,0
1564050,20:38:00,20:38:00,4036,5,,,,827.85,
1564050,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564050,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564050,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564050,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564050,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564050,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564050,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564050,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564050,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564050,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564050,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564050,20:49:00,20:49:00,8599,17,,,,6586.15,
1564050,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564050,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564050,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564050,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564050,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564050,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564050,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564050,20:59:00,20:59:00,9527,25,,,,10484.81,
1564050,20:59:39,20:59:39,998,26,,,,10818.93,0
1564050,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564050,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564050,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564050,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564050,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564050,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564050,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564050,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564050,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564050,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564050,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564050,21:06:00,21:06:00,618,38,,,,14114.13,
1564050,21:09:00,21:09:00,9531,39,,,,14868.98,
1564050,21:09:16,21:09:16,554,40,,,,15098.92,0
1564050,21:13:45,21:13:45,555,41,,,,19054.51,0
1564050,21:17:00,21:17:00,9654,42,,,,22258.42,
1564050,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564050,21:25:00,21:25:00,2957,44,,,,25436.04,
1564050,21:33:00,21:33:00,5520,45,,,,27862.82,
1564050,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564050,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564050,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564050,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564060,20:35:00,20:35:00,9668,1,,,1,0,
1564060,20:35:30,20:35:30,9667,2,,,,138.66,0
1564060,20:36:15,20:36:15,4034,3,,,,363.15,0
1564060,20:37:02,20:37:02,4035,4,,,,586.47,0
1564060,20:38:00,20:38:00,4036,5,,,,827.85,
1564060,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564060,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564060,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564060,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564060,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564060,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564060,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564060,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564060,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564060,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564060,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564060,20:49:00,20:49:00,8599,17,,,,6586.15,
1564060,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564060,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564060,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564060,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564060,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564060,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564060,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564060,20:59:00,20:59:00,9527,25,,,,10484.81,
1564060,20:59:39,20:59:39,998,26,,,,10818.93,0
1564060,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564060,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564060,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564060,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564060,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564060,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564060,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564060,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564060,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564060,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564060,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564060,21:06:00,21:06:00,618,38,,,,14114.13,
1564060,21:09:00,21:09:00,9531,39,,,,14868.98,
1564060,21:09:16,21:09:16,554,40,,,,15098.92,0
1564060,21:13:45,21:13:45,555,41,,,,19054.51,0
1564060,21:17:00,21:17:00,9654,42,,,,22258.42,
1564060,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564060,21:25:00,21:25:00,2957,44,,,,25436.04,
1564060,21:33:00,21:33:00,5520,45,,,,27862.82,
1564060,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564060,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564060,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564060,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564100,20:35:00,20:35:00,9668,1,,,1,0,
1564100,20:35:30,20:35:30,9667,2,,,,138.66,0
1564100,20:36:15,20:36:15,4034,3,,,,363.15,0
1564100,20:37:02,20:37:02,4035,4,,,,586.47,0
1564100,20:38:00,20:38:00,4036,5,,,,827.85,
1564100,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564100,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564100,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564100,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564100,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564100,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564100,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564100,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564100,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564100,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564100,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564100,20:49:00,20:49:00,8599,17,,,,6586.15,
1564100,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564100,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564100,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564100,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564100,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564100,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564100,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564100,20:59:00,20:59:00,9527,25,,,,10484.81,
1564100,20:59:39,20:59:39,998,26,,,,10818.93,0
1564100,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564100,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564100,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564100,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564100,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564100,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564100,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564100,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564100,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564100,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564100,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564100,21:06:00,21:06:00,618,38,,,,14114.13,
1564100,21:09:00,21:09:00,9531,39,,,,14868.98,
1564100,21:09:16,21:09:16,554,40,,,,15098.92,0
1564100,21:13:45,21:13:45,555,41,,,,19054.51,0
1564100,21:17:00,21:17:00,9654,42,,,,22258.42,
1564100,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564100,21:25:00,21:25:00,2957,44,,,,25436.04,
1564100,21:33:00,21:33:00,5520,45,,,,27862.82,
1564100,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564100,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564100,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564100,21:42:00,21:42:00,9944,49,,1,,34046.86,
1564110,20:35:00,20:35:00,9668,1,,,1,0,
1564110,20:35:30,20:35:30,9667,2,,,,138.66,0
1564110,20:36:15,20:36:15,4034,3,,,,363.15,0
1564110,20:37:02,20:37:02,4035,4,,,,586.47,0
1564110,20:38:00,20:38:00,4036,5,,,,827.85,
1564110,20:38:47,20:38:47,9674,6,,,,1269.8,0
1564110,20:39:09,20:39:09,4038,7,,,,1423.58,0
1564110,20:39:59,20:39:59,4039,8,,,,1864.53,0
1564110,20:40:29,20:40:29,4040,9,,,,2124.35,0
1564110,20:41:27,20:41:27,8084,10,,,,2641.85,0
1564110,20:41:56,20:41:56,7912,11,,,,2946.17,0
1564110,20:43:13,20:43:13,2837,12,,,,3255.24,0
1564110,20:43:43,20:43:43,2838,13,,,,3549.83,0
1564110,20:44:45,20:44:45,2839,14,,,,4299.29,0
1564110,20:46:41,20:46:41,10391,15,,,,5157.71,0
1564110,20:48:15,20:48:15,10395,16,,,,6170.82,0
1564110,20:49:00,20:49:00,8599,17,,,,6586.15,
1564110,20:49:22,20:49:22,8600,18,,,,6738.83,0
1564110,20:51:43,20:51:43,10646,19,,,,7271.88,0
1564110,20:53:13,20:53:13,10644,20,,,,7678.05,0
1564110,20:54:38,20:54:38,10642,21,,,,8236.05,0
1564110,20:55:59,20:55:59,10604,22,,,,8816.41,0
1564110,20:56:35,20:56:35,2878,23,,,,9105.9,0
1564110,20:57:16,20:57:16,2879,24,,,,9473.15,0
1564110,20:59:00,20:59:00,9527,25,,,,10484.81,
1564110,20:59:39,20:59:39,998,26,,,,10818.93,0
1564110,21:00:43,21:00:43,2842,27,,,,11381.18,0
1564110,21:01:12,21:01:12,2843,28,,,,11649.11,0
1564110,21:01:36,21:01:36,2844,29,,,,11852.08,0
1564110,21:02:24,21:02:24,2845,30,,,,12260.5,0
1564110,21:02:57,21:02:57,2846,31,,,,12531.73,0
1564110,21:03:31,21:03:31,2847,32,,,,12807.92,0
1564110,21:03:51,21:03:51,6648,33,,,,13008.41,0
1564110,21:04:12,21:04:12,2848,34,,,,13202.13,0
1564110,21:04:34,21:04:34,2849,35,,,,13389.49,0
1564110,21:05:12,21:05:12,2850,36,,,,13695.96,0
1564110,21:05:37,21:05:37,2851,37,,,,13941.32,0
1564110,21:06:00,21:06:00,618,38,,,,14114.13,
1564110,21:09:00,21:09:00,9531,39,,,,14868.98,
1564110,21:09:16,21:09:16,554,40,,,,15098.92,0
1564110,21:13:45,21:13:45,555,41,,,,19054.51,0
1564110,21:17:00,21:17:00,9654,42,,,,22258.42,
1564110,21:19:10,21:19:10,5870,43,,,,23046.33,0
1564110,21:25:00,21:25:00,2957,44,,,,25436.04,
1564110,21:33:00,21:33:00,5520,45,,,,27862.82,
1564110,21:38:51,21:38:51,9486,46,,,,31740.86,0
1564110,21:39:47,21:39:47,10344,47,,,,32397.19,0
1564110,21:40:23,21:40:23,5730,48,,,,32997.67,0
1564110,21:42:00,21:42:00,9944,49,,1,,34046.86,
15874010,17:05:00,17:05:00,9668,1,,,1,0,
15874010,17:05:14,17:05:14,9667,2,,,,138.66,0
15874010,17:05:35,17:05:35,4034,3,,,,363.15,0
15874010,17:05:54,17:05:54,4035,4,,,,586.41,0
15874010,17:06:32,17:06:32,10436,5,,,,969.58,0
15874010,17:08:00,17:08:00,8628,6,,,,2032.87,
15874010,17:11:00,17:11:00,9673,7,,,,2581.1,
15874010,17:11:25,17:11:25,4036,8,,,,2813.4,0
15874010,17:12:07,17:12:07,9674,9,,,,3236.3,0
15874010,17:12:31,17:12:31,4038,10,,,,3390.08,0
15874010,17:13:24,17:13:24,4039,11,,,,3831.03,0
15874010,17:13:56,17:13:56,4040,12,,,,4089.82,0
15874010,17:14:57,17:14:57,8084,13,,,,4608.04,0
15874010,17:15:28,17:15:28,7912,14,,,,4912.36,0
15874010,17:16:50,17:16:50,2837,15,,,,5221.43,0
15874010,17:17:22,17:17:22,2838,16,,,,5516.02,0
15874010,17:18:29,17:18:29,2839,17,,,,6260.92,0
15874010,17:20:31,17:20:31,10391,18,,,,7123.24,0
15874010,17:22:12,17:22:12,10395,19,,,,8136.2,0
15874010,17:23:00,17:23:00,8599,20,,,,8551.53,
15874010,17:23:17,17:23:17,8600,21,,,,8704.21,0
15874010,17:25:11,17:25:11,10646,22,,,,9237.26,0
15874010,17:26:22,17:26:22,10644,23,,,,9643.43,0
15874010,17:27:30,17:27:30,10642,24,,,,10201.42,0
15874010,17:28:34,17:28:34,10604,25,,,,10781.39,0
15874010,17:29:03,17:29:03,2878,26,,,,11070.88,0
15874010,17:29:36,17:29:36,2879,27,,,,11438.13,0
15874010,17:31:00,17:31:00,9527,28,,,,12449.79,
15874010,17:31:40,17:31:40,998,29,,,,12783.91,0
15874010,17:32:43,17:32:43,2842,30,,,,13346.16,0
15874010,17:33:13,17:33:13,2843,31,,,,13614.09,0
15874010,17:33:37,17:33:37,2844,32,,,,13817.06,0
15874010,17:34:23,17:34:23,2845,33,,,,14213.3,0
15874010,17:34:55,17:34:55,2846,34,,,,14484.53,0
15874010,17:35:30,17:35:30,2847,35,,,,14760.72,0
15874010,17:35:50,17:35:50,6648,36,,,,14961.21,0
15874010,17:36:11,17:36:11,2848,37,,,,15154.93,0
15874010,17:36:33,17:36:33,2849,38,,,,15342.29,0
15874010,17:37:12,17:37:12,2850,39,,,,15648.76,0
15874010,17:37:37,17:37:37,2851,40,,,,15894.12,0
15874010,17:38:00,17:38:00,618,41,,,,16066.93,
15874010,17:40:00,17:40:00,9531,42,,,,16821.75,
15874010,17:40:16,17:40:16,554,43,,,,17051.69,0
15874010,17:44:45,17:44:45,555,44,,,,21007.28,0
15874010,17:48:00,17:48:00,9654,45,,,,24211.19,
15874010,17:49:21,17:49:21,5870,46,,,,24999.1,0
15874010,17:53:00,17:53:00,2957,47,,,,27392.11,
15874010,18:03:00,18:03:00,10161,48,,,,30123.35,
15874010,18:11:00,18:11:00,2504,49,,,,34484.34,
15874010,18:14:01,18:14:01,10344,50,,,,35409.11,0
15874010,18:16:12,18:16:12,5730,51,,,,36017.37,0
15874010,18:20:00,18:20:00,9944,52,,1,,37064.14,
15874120,17:05:00,17:05:00,9668,1,,,1,0,
15874120,17:05:14,17:05:14,9667,2,,,,138.66,0
15874120,17:05:35,17:05:35,4034,3,,,,363.15,0
15874120,17:05:54,17:05:54,4035,4,,,,586.41,0
15874120,17:06:32,17:06:32,10436,5,,,,969.58,0
15874120,17:08:00,17:08:00,8628,6,,,,2032.87,
15874120,17:11:00,17:11:00,9673,7,,,,2581.1,
15874120,17:11:25,17:11:25,4036,8,,,,2813.4,0
15874120,17:12:07,17:12:07,9674,9,,,,3236.3,0
15874120,17:12:31,17:12:31,4038,10,,,,3390.08,0
15874120,17:13:24,17:13:24,4039,11,,,,3831.03,0
15874120,17:13:56,17:13:56,4040,12,,,,4089.82,0
15874120,17:14:57,17:14:57,8084,13,,,,4608.04,0
15874120,17:15:28,17:15:28,7912,14,,,,4912.36,0
15874120,17:16:50,17:16:50,2837,15,,,,5221.43,0
15874120,17:17:22,17:17:22,2838,16,,,,5516.02,0
15874120,17:18:29,17:18:29,2839,17,,,,6260.92,0
15874120,17:20:31,17:20:31,10391,18,,,,7123.24,0
15874120,17:22:12,17:22:12,10395,19,,,,8136.2,0
15874120,17:23:00,17:23:00,8599,20,,,,8551.53,
15874120,17:23:17,17:23:17,8600,21,,,,8704.21,0
15874120,17:25:11,17:25:11,10646,22,,,,9237.26,0
15874120,17:26:22,17:26:22,10644,23,,,,9643.43,0
15874120,17:27:30,17:27:30,10642,24,,,,10201.42,0
15874120,17:28:34,17:28:34,10604,25,,,,10781.39,0
15874120,17:29:03,17:29:03,2878,26,,,,11070.88,0
15874120,17:29:36,17:29:36,2879,27,,,,11438.13,0
15874120,17:31:00,17:31:00,9527,28,,,,12449.79,
15874120,17:31:40,17:31:40,998,29,,,,12783.91,0
15874120,17:32:43,17:32:43,2842,30,,,,13346.16,0
15874120,17:33:13,17:33:13,2843,31,,,,13614.09,0
15874120,17:33:37,17:33:37,2844,32,,,,13817.06,0
15874120,17:34:23,17:34:23,2845,33,,,,14213.3,0
15874120,17:34:55,17:34:55,2846,34,,,,14484.53,0
15874120,17:35:30,17:35:30,2847,35,,,,14760.72,0
15874120,17:35:50,17:35:50,6648,36,,,,14961.21,0
15874120,17:36:11,17:36:11,2848,37,,,,15154.93,0
15874120,17:36:33,17:36:33,2849,38,,,,15342.29,0
15874120,17:37:12,17:37:12,2850,39,,,,15648.76,0
15874120,17:37:37,17:37:37,2851,40,,,,15894.12,0
15874120,17:38:00,17:38:00,618,41,,,,16066.93,
15874120,17:40:00,17:40:00,9531,42,,,,16821.75,
15874120,17:40:16,17:40:16,554,43,,,,17051.69,0
15874120,17:44:45,17:44:45,555,44,,,,21007.28,0
15874120,17:48:00,17:48:00,9654,45,,,,24211.19,
15874120,17:49:21,17:49:21,5870,46,,,,24999.1,0
15874120,17:53:00,17:53:00,2957,47,,,,27392.11,
15874120,18:03:00,18:03:00,10161,48,,,,30123.35,
15874120,18:11:00,18:11:00,2504,49,,,,34484.34,
15874120,18:14:01,18:14:01,10344,50,,,,35409.11,0
15874120,18:16:12,18:16:12,5730,51,,,,36017.37,0
15874120,18:20:00,18:20:00,9944,52,,1,,37064.14,
15963020,07:02:00,07:02:00,9668,1,,,1,0,
15963020,07:02:50,07:02:50,9667,2,,,,138.66,0
15963020,07:04:05,07:04:05,4034,3,,,,363.15,0
15963020,07:05:24,07:05:24,4035,4,,,,586.47,0
15963020,07:07:00,07:07:00,4036,5,,,,827.85,
15963020,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963020,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963020,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963020,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963020,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963020,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963020,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963020,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963020,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963020,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963020,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963020,07:19:00,07:19:00,8599,17,,,,6586.15,
15963020,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963020,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963020,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963020,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963020,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963020,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963020,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963020,07:31:00,07:31:00,9527,25,,,,10484.81,
15963020,07:31:39,07:31:39,998,26,,,,10818.93,0
15963020,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963020,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963020,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963020,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963020,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963020,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963020,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963020,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963020,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963020,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963020,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963020,07:38:00,07:38:00,618,38,,,,14114.13,
15963020,07:42:00,07:42:00,9531,39,,,,14868.98,
15963020,07:42:18,07:42:18,554,40,,,,15098.92,0
15963020,07:47:21,07:47:21,555,41,,,,19054.51,0
15963020,07:51:00,07:51:00,9654,42,,,,22258.42,
15963020,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963020,08:00:00,08:00:00,2957,44,,,,25436.04,
15963020,08:13:00,08:13:00,5520,45,,,,27862.82,
15963020,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963020,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963020,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963020,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963030,07:02:00,07:02:00,9668,1,,,1,0,
15963030,07:02:50,07:02:50,9667,2,,,,138.66,0
15963030,07:04:05,07:04:05,4034,3,,,,363.15,0
15963030,07:05:24,07:05:24,4035,4,,,,586.47,0
15963030,07:07:00,07:07:00,4036,5,,,,827.85,
15963030,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963030,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963030,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963030,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963030,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963030,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963030,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963030,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963030,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963030,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963030,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963030,07:19:00,07:19:00,8599,17,,,,6586.15,
15963030,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963030,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963030,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963030,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963030,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963030,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963030,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963030,07:31:00,07:31:00,9527,25,,,,10484.81,
15963030,07:31:39,07:31:39,998,26,,,,10818.93,0
15963030,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963030,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963030,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963030,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963030,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963030,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963030,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963030,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963030,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963030,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963030,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963030,07:38:00,07:38:00,618,38,,,,14114.13,
15963030,07:42:00,07:42:00,9531,39,,,,14868.98,
15963030,07:42:18,07:42:18,554,40,,,,15098.92,0
15963030,07:47:21,07:47:21,555,41,,,,19054.51,0
15963030,07:51:00,07:51:00,9654,42,,,,22258.42,
15963030,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963030,08:00:00,08:00:00,2957,44,,,,25436.04,
15963030,08:13:00,08:13:00,5520,45,,,,27862.82,
15963030,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963030,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963030,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963030,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963040,07:02:00,07:02:00,9668,1,,,1,0,
15963040,07:02:50,07:02:50,9667,2,,,,138.66,0
15963040,07:04:05,07:04:05,4034,3,,,,363.15,0
15963040,07:05:24,07:05:24,4035,4,,,,586.47,0
15963040,07:07:00,07:07:00,4036,5,,,,827.85,
15963040,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963040,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963040,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963040,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963040,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963040,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963040,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963040,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963040,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963040,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963040,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963040,07:19:00,07:19:00,8599,17,,,,6586.15,
15963040,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963040,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963040,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963040,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963040,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963040,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963040,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963040,07:31:00,07:31:00,9527,25,,,,10484.81,
15963040,07:31:39,07:31:39,998,26,,,,10818.93,0
15963040,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963040,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963040,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963040,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963040,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963040,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963040,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963040,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963040,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963040,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963040,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963040,07:38:00,07:38:00,618,38,,,,14114.13,
15963040,07:42:00,07:42:00,9531,39,,,,14868.98,
15963040,07:42:18,07:42:18,554,40,,,,15098.92,0
15963040,07:47:21,07:47:21,555,41,,,,19054.51,0
15963040,07:51:00,07:51:00,9654,42,,,,22258.42,
15963040,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963040,08:00:00,08:00:00,2957,44,,,,25436.04,
15963040,08:13:00,08:13:00,5520,45,,,,27862.82,
15963040,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963040,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963040,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963040,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963050,07:02:00,07:02:00,9668,1,,,1,0,
15963050,07:02:50,07:02:50,9667,2,,,,138.66,0
15963050,07:04:05,07:04:05,4034,3,,,,363.15,0
15963050,07:05:24,07:05:24,4035,4,,,,586.47,0
15963050,07:07:00,07:07:00,4036,5,,,,827.85,
15963050,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963050,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963050,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963050,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963050,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963050,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963050,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963050,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963050,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963050,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963050,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963050,07:19:00,07:19:00,8599,17,,,,6586.15,
15963050,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963050,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963050,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963050,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963050,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963050,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963050,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963050,07:31:00,07:31:00,9527,25,,,,10484.81,
15963050,07:31:39,07:31:39,998,26,,,,10818.93,0
15963050,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963050,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963050,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963050,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963050,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963050,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963050,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963050,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963050,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963050,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963050,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963050,07:38:00,07:38:00,618,38,,,,14114.13,
15963050,07:42:00,07:42:00,9531,39,,,,14868.98,
15963050,07:42:18,07:42:18,554,40,,,,15098.92,0
15963050,07:47:21,07:47:21,555,41,,,,19054.51,0
15963050,07:51:00,07:51:00,9654,42,,,,22258.42,
15963050,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963050,08:00:00,08:00:00,2957,44,,,,25436.04,
15963050,08:13:00,08:13:00,5520,45,,,,27862.82,
15963050,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963050,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963050,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963050,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963060,07:02:00,07:02:00,9668,1,,,1,0,
15963060,07:02:50,07:02:50,9667,2,,,,138.66,0
15963060,07:04:05,07:04:05,4034,3,,,,363.15,0
15963060,07:05:24,07:05:24,4035,4,,,,586.47,0
15963060,07:07:00,07:07:00,4036,5,,,,827.85,
15963060,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963060,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963060,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963060,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963060,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963060,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963060,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963060,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963060,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963060,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963060,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963060,07:19:00,07:19:00,8599,17,,,,6586.15,
15963060,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963060,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963060,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963060,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963060,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963060,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963060,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963060,07:31:00,07:31:00,9527,25,,,,10484.81,
15963060,07:31:39,07:31:39,998,26,,,,10818.93,0
15963060,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963060,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963060,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963060,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963060,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963060,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963060,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963060,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963060,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963060,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963060,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963060,07:38:00,07:38:00,618,38,,,,14114.13,
15963060,07:42:00,07:42:00,9531,39,,,,14868.98,
15963060,07:42:18,07:42:18,554,40,,,,15098.92,0
15963060,07:47:21,07:47:21,555,41,,,,19054.51,0
15963060,07:51:00,07:51:00,9654,42,,,,22258.42,
15963060,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963060,08:00:00,08:00:00,2957,44,,,,25436.04,
15963060,08:13:00,08:13:00,5520,45,,,,27862.82,
15963060,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963060,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963060,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963060,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963100,07:02:00,07:02:00,9668,1,,,1,0,
15963100,07:02:50,07:02:50,9667,2,,,,138.66,0
15963100,07:04:05,07:04:05,4034,3,,,,363.15,0
15963100,07:05:24,07:05:24,4035,4,,,,586.47,0
15963100,07:07:00,07:07:00,4036,5,,,,827.85,
15963100,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963100,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963100,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963100,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963100,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963100,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963100,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963100,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963100,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963100,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963100,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963100,07:19:00,07:19:00,8599,17,,,,6586.15,
15963100,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963100,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963100,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963100,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963100,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963100,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963100,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963100,07:31:00,07:31:00,9527,25,,,,10484.81,
15963100,07:31:39,07:31:39,998,26,,,,10818.93,0
15963100,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963100,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963100,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963100,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963100,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963100,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963100,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963100,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963100,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963100,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963100,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963100,07:38:00,07:38:00,618,38,,,,14114.13,
15963100,07:42:00,07:42:00,9531,39,,,,14868.98,
15963100,07:42:18,07:42:18,554,40,,,,15098.92,0
15963100,07:47:21,07:47:21,555,41,,,,19054.51,0
15963100,07:51:00,07:51:00,9654,42,,,,22258.42,
15963100,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963100,08:00:00,08:00:00,2957,44,,,,25436.04,
15963100,08:13:00,08:13:00,5520,45,,,,27862.82,
15963100,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963100,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963100,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963100,08:21:00,08:21:00,9944,49,,1,,34046.86,
15963110,07:02:00,07:02:00,9668,1,,,1,0,
15963110,07:02:50,07:02:50,9667,2,,,,138.66,0
15963110,07:04:05,07:04:05,4034,3,,,,363.15,0
15963110,07:05:24,07:05:24,4035,4,,,,586.47,0
15963110,07:07:00,07:07:00,4036,5,,,,827.85,
15963110,07:07:51,07:07:51,9674,6,,,,1269.8,0
15963110,07:08:16,07:08:16,4038,7,,,,1423.58,0
15963110,07:09:10,07:09:10,4039,8,,,,1864.53,0
15963110,07:09:43,07:09:43,4040,9,,,,2124.35,0
15963110,07:10:46,07:10:46,8084,10,,,,2641.85,0
15963110,07:11:18,07:11:18,7912,11,,,,2946.17,0
15963110,07:12:42,07:12:42,2837,12,,,,3255.24,0
15963110,07:13:14,07:13:14,2838,13,,,,3549.83,0
15963110,07:14:22,07:14:22,2839,14,,,,4299.29,0
15963110,07:16:29,07:16:29,10391,15,,,,5157.71,0
15963110,07:18:11,07:18:11,10395,16,,,,6170.82,0
15963110,07:19:00,07:19:00,8599,17,,,,6586.15,
15963110,07:19:26,07:19:26,8600,18,,,,6738.83,0
15963110,07:22:15,07:22:15,10646,19,,,,7271.88,0
15963110,07:24:03,07:24:03,10644,20,,,,7678.05,0
15963110,07:25:45,07:25:45,10642,21,,,,8236.05,0
15963110,07:27:23,07:27:23,10604,22,,,,8816.41,0
15963110,07:28:06,07:28:06,2878,23,,,,9105.9,0
15963110,07:28:55,07:28:55,2879,24,,,,9473.15,0
15963110,07:31:00,07:31:00,9527,25,,,,10484.81,
15963110,07:31:39,07:31:39,998,26,,,,10818.93,0
15963110,07:32:43,07:32:43,2842,27,,,,11381.18,0
15963110,07:33:12,07:33:12,2843,28,,,,11649.11,0
15963110,07:33:36,07:33:36,2844,29,,,,11852.08,0
15963110,07:34:24,07:34:24,2845,30,,,,12260.5,0
15963110,07:34:57,07:34:57,2846,31,,,,12531.73,0
15963110,07:35:31,07:35:31,2847,32,,,,12807.92,0
15963110,07:35:51,07:35:51,6648,33,,,,13008.41,0
15963110,07:36:12,07:36:12,2848,34,,,,13202.13,0
15963110,07:36:34,07:36:34,2849,35,,,,13389.49,0
15963110,07:37:12,07:37:12,2850,36,,,,13695.96,0
15963110,07:37:37,07:37:37,2851,37,,,,13941.32,0
15963110,07:38:00,07:38:00,618,38,,,,14114.13,
15963110,07:42:00,07:42:00,9531,39,,,,14868.98,
15963110,07:42:18,07:42:18,554,40,,,,15098.92,0
15963110,07:47:21,07:47:21,555,41,,,,19054.51,0
15963110,07:51:00,07:51:00,9654,42,,,,22258.42,
15963110,07:53:27,07:53:27,5870,43,,,,23046.33,0
15963110,08:00:00,08:00:00,2957,44,,,,25436.04,
15963110,08:13:00,08:13:00,5520,45,,,,27862.82,
15963110,08:18:12,08:18:12,9486,46,,,,31740.86,0
15963110,08:19:01,08:19:01,10344,47,,,,32397.19,0
15963110,08:19:34,08:19:34,5730,48,,,,32997.67,0
15963110,08:21:00,08:21:00,9944,49,,1,,34046.86,
16126020,18:35:00,18:35:00,9668,1,,,1,0,
16126020,18:35:21,18:35:21,9667,2,,,,138.66,0
16126020,18:35:52,18:35:52,4034,3,,,,363.15,0
16126020,18:36:26,18:36:26,4035,4,,,,586.47,0
16126020,18:37:19,18:37:19,10436,5,,,,981.66,0
16126020,18:38:00,18:38:00,8622,6,,,,1292.2,
16126020,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126020,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126020,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126020,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126020,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126020,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126020,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126020,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126020,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126020,18:49:00,18:49:00,8599,16,,,,6879.36,
16126020,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126020,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126020,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126020,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126020,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126020,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126020,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126020,18:57:00,18:57:00,9527,24,,,,10777.63,
16126020,18:57:40,18:57:40,998,25,,,,11111.75,0
16126020,18:58:43,18:58:43,2842,26,,,,11674,0
16126020,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126020,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126020,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126020,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126020,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126020,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126020,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126020,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126020,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126020,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126020,19:04:00,19:04:00,618,37,,,,14394.77,
16126020,19:08:00,19:08:00,9531,38,,,,15149.62,
16126020,19:08:19,19:08:19,554,39,,,,15379.14,0
16126020,19:13:21,19:13:21,555,40,,,,19334.73,0
16126020,19:17:00,19:17:00,9654,41,,,,22538.64,
16126020,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126020,19:25:00,19:25:00,2957,43,,,,25716.26,
16126020,19:33:00,19:33:00,5520,44,,,,28143.04,
16126020,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126020,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126020,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126020,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126030,18:35:00,18:35:00,9668,1,,,1,0,
16126030,18:35:21,18:35:21,9667,2,,,,138.66,0
16126030,18:35:52,18:35:52,4034,3,,,,363.15,0
16126030,18:36:26,18:36:26,4035,4,,,,586.47,0
16126030,18:37:19,18:37:19,10436,5,,,,981.66,0
16126030,18:38:00,18:38:00,8622,6,,,,1292.2,
16126030,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126030,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126030,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126030,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126030,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126030,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126030,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126030,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126030,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126030,18:49:00,18:49:00,8599,16,,,,6879.36,
16126030,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126030,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126030,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126030,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126030,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126030,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126030,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126030,18:57:00,18:57:00,9527,24,,,,10777.63,
16126030,18:57:40,18:57:40,998,25,,,,11111.75,0
16126030,18:58:43,18:58:43,2842,26,,,,11674,0
16126030,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126030,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126030,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126030,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126030,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126030,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126030,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126030,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126030,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126030,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126030,19:04:00,19:04:00,618,37,,,,14394.77,
16126030,19:08:00,19:08:00,9531,38,,,,15149.62,
16126030,19:08:19,19:08:19,554,39,,,,15379.14,0
16126030,19:13:21,19:13:21,555,40,,,,19334.73,0
16126030,19:17:00,19:17:00,9654,41,,,,22538.64,
16126030,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126030,19:25:00,19:25:00,2957,43,,,,25716.26,
16126030,19:33:00,19:33:00,5520,44,,,,28143.04,
16126030,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126030,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126030,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126030,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126040,18:35:00,18:35:00,9668,1,,,1,0,
16126040,18:35:21,18:35:21,9667,2,,,,138.66,0
16126040,18:35:52,18:35:52,4034,3,,,,363.15,0
16126040,18:36:26,18:36:26,4035,4,,,,586.47,0
16126040,18:37:19,18:37:19,10436,5,,,,981.66,0
16126040,18:38:00,18:38:00,8622,6,,,,1292.2,
16126040,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126040,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126040,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126040,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126040,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126040,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126040,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126040,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126040,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126040,18:49:00,18:49:00,8599,16,,,,6879.36,
16126040,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126040,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126040,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126040,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126040,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126040,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126040,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126040,18:57:00,18:57:00,9527,24,,,,10777.63,
16126040,18:57:40,18:57:40,998,25,,,,11111.75,0
16126040,18:58:43,18:58:43,2842,26,,,,11674,0
16126040,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126040,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126040,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126040,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126040,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126040,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126040,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126040,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126040,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126040,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126040,19:04:00,19:04:00,618,37,,,,14394.77,
16126040,19:08:00,19:08:00,9531,38,,,,15149.62,
16126040,19:08:19,19:08:19,554,39,,,,15379.14,0
16126040,19:13:21,19:13:21,555,40,,,,19334.73,0
16126040,19:17:00,19:17:00,9654,41,,,,22538.64,
16126040,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126040,19:25:00,19:25:00,2957,43,,,,25716.26,
16126040,19:33:00,19:33:00,5520,44,,,,28143.04,
16126040,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126040,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126040,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126040,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126050,18:35:00,18:35:00,9668,1,,,1,0,
16126050,18:35:21,18:35:21,9667,2,,,,138.66,0
16126050,18:35:52,18:35:52,4034,3,,,,363.15,0
16126050,18:36:26,18:36:26,4035,4,,,,586.47,0
16126050,18:37:19,18:37:19,10436,5,,,,981.66,0
16126050,18:38:00,18:38:00,8622,6,,,,1292.2,
16126050,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126050,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126050,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126050,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126050,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126050,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126050,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126050,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126050,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126050,18:49:00,18:49:00,8599,16,,,,6879.36,
16126050,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126050,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126050,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126050,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126050,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126050,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126050,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126050,18:57:00,18:57:00,9527,24,,,,10777.63,
16126050,18:57:40,18:57:40,998,25,,,,11111.75,0
16126050,18:58:43,18:58:43,2842,26,,,,11674,0
16126050,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126050,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126050,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126050,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126050,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126050,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126050,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126050,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126050,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126050,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126050,19:04:00,19:04:00,618,37,,,,14394.77,
16126050,19:08:00,19:08:00,9531,38,,,,15149.62,
16126050,19:08:19,19:08:19,554,39,,,,15379.14,0
16126050,19:13:21,19:13:21,555,40,,,,19334.73,0
16126050,19:17:00,19:17:00,9654,41,,,,22538.64,
16126050,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126050,19:25:00,19:25:00,2957,43,,,,25716.26,
16126050,19:33:00,19:33:00,5520,44,,,,28143.04,
16126050,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126050,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126050,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126050,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126060,18:35:00,18:35:00,9668,1,,,1,0,
16126060,18:35:21,18:35:21,9667,2,,,,138.66,0
16126060,18:35:52,18:35:52,4034,3,,,,363.15,0
16126060,18:36:26,18:36:26,4035,4,,,,586.47,0
16126060,18:37:19,18:37:19,10436,5,,,,981.66,0
16126060,18:38:00,18:38:00,8622,6,,,,1292.2,
16126060,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126060,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126060,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126060,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126060,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126060,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126060,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126060,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126060,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126060,18:49:00,18:49:00,8599,16,,,,6879.36,
16126060,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126060,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126060,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126060,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126060,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126060,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126060,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126060,18:57:00,18:57:00,9527,24,,,,10777.63,
16126060,18:57:40,18:57:40,998,25,,,,11111.75,0
16126060,18:58:43,18:58:43,2842,26,,,,11674,0
16126060,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126060,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126060,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126060,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126060,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126060,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126060,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126060,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126060,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126060,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126060,19:04:00,19:04:00,618,37,,,,14394.77,
16126060,19:08:00,19:08:00,9531,38,,,,15149.62,
16126060,19:08:19,19:08:19,554,39,,,,15379.14,0
16126060,19:13:21,19:13:21,555,40,,,,19334.73,0
16126060,19:17:00,19:17:00,9654,41,,,,22538.64,
16126060,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126060,19:25:00,19:25:00,2957,43,,,,25716.26,
16126060,19:33:00,19:33:00,5520,44,,,,28143.04,
16126060,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126060,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126060,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126060,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126100,18:35:00,18:35:00,9668,1,,,1,0,
16126100,18:35:21,18:35:21,9667,2,,,,138.66,0
16126100,18:35:52,18:35:52,4034,3,,,,363.15,0
16126100,18:36:26,18:36:26,4035,4,,,,586.47,0
16126100,18:37:19,18:37:19,10436,5,,,,981.66,0
16126100,18:38:00,18:38:00,8622,6,,,,1292.2,
16126100,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126100,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126100,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126100,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126100,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126100,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126100,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126100,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126100,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126100,18:49:00,18:49:00,8599,16,,,,6879.36,
16126100,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126100,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126100,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126100,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126100,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126100,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126100,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126100,18:57:00,18:57:00,9527,24,,,,10777.63,
16126100,18:57:40,18:57:40,998,25,,,,11111.75,0
16126100,18:58:43,18:58:43,2842,26,,,,11674,0
16126100,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126100,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126100,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126100,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126100,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126100,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126100,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126100,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126100,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126100,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126100,19:04:00,19:04:00,618,37,,,,14394.77,
16126100,19:08:00,19:08:00,9531,38,,,,15149.62,
16126100,19:08:19,19:08:19,554,39,,,,15379.14,0
16126100,19:13:21,19:13:21,555,40,,,,19334.73,0
16126100,19:17:00,19:17:00,9654,41,,,,22538.64,
16126100,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126100,19:25:00,19:25:00,2957,43,,,,25716.26,
16126100,19:33:00,19:33:00,5520,44,,,,28143.04,
16126100,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126100,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126100,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126100,19:42:00,19:42:00,9944,48,,1,,34330.24,
16126110,18:35:00,18:35:00,9668,1,,,1,0,
16126110,18:35:21,18:35:21,9667,2,,,,138.66,0
16126110,18:35:52,18:35:52,4034,3,,,,363.15,0
16126110,18:36:26,18:36:26,4035,4,,,,586.47,0
16126110,18:37:19,18:37:19,10436,5,,,,981.66,0
16126110,18:38:00,18:38:00,8622,6,,,,1292.2,
16126110,18:38:45,18:38:45,9675,7,,,,1728.15,0
16126110,18:39:34,18:39:34,8623,8,,,,2244.79,0
16126110,18:40:43,18:40:43,8084,9,,,,2935.06,0
16126110,18:41:15,18:41:15,7912,10,,,,3239.38,0
16126110,18:42:40,18:42:40,2837,11,,,,3548.45,0
16126110,18:43:12,18:43:12,2838,12,,,,3843.04,0
16126110,18:44:21,18:44:21,2839,13,,,,4592.5,0
16126110,18:46:28,18:46:28,10391,14,,,,5450.92,0
16126110,18:48:10,18:48:10,10395,15,,,,6464.03,0
16126110,18:49:00,18:49:00,8599,16,,,,6879.36,
16126110,18:49:17,18:49:17,8600,17,,,,7032.04,0
16126110,18:51:10,18:51:10,10646,18,,,,7565.09,0
16126110,18:52:23,18:52:23,10644,19,,,,7971.26,0
16126110,18:53:31,18:53:31,10642,20,,,,8529.26,0
16126110,18:54:35,18:54:35,10604,21,,,,9109.23,0
16126110,18:55:04,18:55:04,2878,22,,,,9398.72,0
16126110,18:55:36,18:55:36,2879,23,,,,9765.97,0
16126110,18:57:00,18:57:00,9527,24,,,,10777.63,
16126110,18:57:40,18:57:40,998,25,,,,11111.75,0
16126110,18:58:43,18:58:43,2842,26,,,,11674,0
16126110,18:59:13,18:59:13,2843,27,,,,11941.93,0
16126110,18:59:37,18:59:37,2844,28,,,,12144.9,0
16126110,19:00:23,19:00:23,2845,29,,,,12541.14,0
16126110,19:00:55,19:00:55,2846,30,,,,12812.37,0
16126110,19:01:30,19:01:30,2847,31,,,,13088.56,0
16126110,19:01:50,19:01:50,6648,32,,,,13289.05,0
16126110,19:02:11,19:02:11,2848,33,,,,13482.77,0
16126110,19:02:33,19:02:33,2849,34,,,,13670.13,0
16126110,19:03:12,19:03:12,2850,35,,,,13976.6,0
16126110,19:03:37,19:03:37,2851,36,,,,14221.96,0
16126110,19:04:00,19:04:00,618,37,,,,14394.77,
16126110,19:08:00,19:08:00,9531,38,,,,15149.62,
16126110,19:08:19,19:08:19,554,39,,,,15379.14,0
16126110,19:13:21,19:13:21,555,40,,,,19334.73,0
16126110,19:17:00,19:17:00,9654,41,,,,22538.64,
16126110,19:19:10,19:19:10,5870,42,,,,23326.55,0
16126110,19:25:00,19:25:00,2957,43,,,,25716.26,
16126110,19:33:00,19:33:00,5520,44,,,,28143.04,
16126110,19:38:50,19:38:50,9486,45,,,,32021.08,0
16126110,19:39:45,19:39:45,10344,46,,,,32677.41,0
16126110,19:40:21,19:40:21,5730,47,,,,33277.89,0
16126110,19:42:00,19:42:00,9944,48,,1,,34330.24,
1616020,21:05:00,21:05:00,9668,1,,,1,0,
1616020,21:05:30,21:05:30,9667,2,,,,138.66,0
1616020,21:06:15,21:06:15,4034,3,,,,363.15,0
1616020,21:07:02,21:07:02,4035,4,,,,586.47,0
1616020,21:08:00,21:08:00,4036,5,,,,827.85,
1616020,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616020,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616020,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616020,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616020,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616020,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616020,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616020,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616020,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616020,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616020,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616020,21:19:00,21:19:00,8599,17,,,,6586.15,
1616020,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616020,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616020,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616020,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616020,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616020,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616020,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616020,21:29:00,21:29:00,9527,25,,,,10484.81,
1616020,21:29:39,21:29:39,998,26,,,,10818.93,0
1616020,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616020,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616020,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616020,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616020,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616020,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616020,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616020,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616020,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616020,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616020,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616020,21:36:00,21:36:00,618,38,,,,14114.13,
1616020,21:39:00,21:39:00,9531,39,,,,14868.98,
1616020,21:39:16,21:39:16,554,40,,,,15098.92,0
1616020,21:43:45,21:43:45,555,41,,,,19054.51,0
1616020,21:47:00,21:47:00,9654,42,,,,22258.42,
1616020,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616020,21:55:00,21:55:00,2957,44,,,,25436.04,
1616020,22:03:00,22:03:00,5520,45,,,,27862.82,
1616020,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616020,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616020,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616020,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616030,21:05:00,21:05:00,9668,1,,,1,0,
1616030,21:05:30,21:05:30,9667,2,,,,138.66,0
1616030,21:06:15,21:06:15,4034,3,,,,363.15,0
1616030,21:07:02,21:07:02,4035,4,,,,586.47,0
1616030,21:08:00,21:08:00,4036,5,,,,827.85,
1616030,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616030,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616030,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616030,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616030,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616030,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616030,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616030,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616030,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616030,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616030,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616030,21:19:00,21:19:00,8599,17,,,,6586.15,
1616030,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616030,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616030,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616030,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616030,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616030,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616030,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616030,21:29:00,21:29:00,9527,25,,,,10484.81,
1616030,21:29:39,21:29:39,998,26,,,,10818.93,0
1616030,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616030,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616030,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616030,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616030,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616030,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616030,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616030,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616030,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616030,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616030,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616030,21:36:00,21:36:00,618,38,,,,14114.13,
1616030,21:39:00,21:39:00,9531,39,,,,14868.98,
1616030,21:39:16,21:39:16,554,40,,,,15098.92,0
1616030,21:43:45,21:43:45,555,41,,,,19054.51,0
1616030,21:47:00,21:47:00,9654,42,,,,22258.42,
1616030,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616030,21:55:00,21:55:00,2957,44,,,,25436.04,
1616030,22:03:00,22:03:00,5520,45,,,,27862.82,
1616030,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616030,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616030,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616030,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616040,21:05:00,21:05:00,9668,1,,,1,0,
1616040,21:05:30,21:05:30,9667,2,,,,138.66,0
1616040,21:06:15,21:06:15,4034,3,,,,363.15,0
1616040,21:07:02,21:07:02,4035,4,,,,586.47,0
1616040,21:08:00,21:08:00,4036,5,,,,827.85,
1616040,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616040,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616040,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616040,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616040,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616040,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616040,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616040,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616040,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616040,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616040,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616040,21:19:00,21:19:00,8599,17,,,,6586.15,
1616040,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616040,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616040,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616040,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616040,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616040,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616040,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616040,21:29:00,21:29:00,9527,25,,,,10484.81,
1616040,21:29:39,21:29:39,998,26,,,,10818.93,0
1616040,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616040,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616040,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616040,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616040,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616040,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616040,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616040,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616040,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616040,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616040,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616040,21:36:00,21:36:00,618,38,,,,14114.13,
1616040,21:39:00,21:39:00,9531,39,,,,14868.98,
1616040,21:39:16,21:39:16,554,40,,,,15098.92,0
1616040,21:43:45,21:43:45,555,41,,,,19054.51,0
1616040,21:47:00,21:47:00,9654,42,,,,22258.42,
1616040,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616040,21:55:00,21:55:00,2957,44,,,,25436.04,
1616040,22:03:00,22:03:00,5520,45,,,,27862.82,
1616040,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616040,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616040,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616040,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616050,21:05:00,21:05:00,9668,1,,,1,0,
1616050,21:05:30,21:05:30,9667,2,,,,138.66,0
1616050,21:06:15,21:06:15,4034,3,,,,363.15,0
1616050,21:07:02,21:07:02,4035,4,,,,586.47,0
1616050,21:08:00,21:08:00,4036,5,,,,827.85,
1616050,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616050,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616050,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616050,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616050,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616050,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616050,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616050,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616050,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616050,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616050,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616050,21:19:00,21:19:00,8599,17,,,,6586.15,
1616050,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616050,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616050,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616050,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616050,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616050,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616050,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616050,21:29:00,21:29:00,9527,25,,,,10484.81,
1616050,21:29:39,21:29:39,998,26,,,,10818.93,0
1616050,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616050,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616050,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616050,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616050,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616050,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616050,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616050,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616050,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616050,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616050,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616050,21:36:00,21:36:00,618,38,,,,14114.13,
1616050,21:39:00,21:39:00,9531,39,,,,14868.98,
1616050,21:39:16,21:39:16,554,40,,,,15098.92,0
1616050,21:43:45,21:43:45,555,41,,,,19054.51,0
1616050,21:47:00,21:47:00,9654,42,,,,22258.42,
1616050,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616050,21:55:00,21:55:00,2957,44,,,,25436.04,
1616050,22:03:00,22:03:00,5520,45,,,,27862.82,
1616050,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616050,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616050,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616050,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616060,21:05:00,21:05:00,9668,1,,,1,0,
1616060,21:05:30,21:05:30,9667,2,,,,138.66,0
1616060,21:06:15,21:06:15,4034,3,,,,363.15,0
1616060,21:07:02,21:07:02,4035,4,,,,586.47,0
1616060,21:08:00,21:08:00,4036,5,,,,827.85,
1616060,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616060,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616060,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616060,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616060,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616060,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616060,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616060,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616060,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616060,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616060,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616060,21:19:00,21:19:00,8599,17,,,,6586.15,
1616060,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616060,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616060,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616060,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616060,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616060,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616060,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616060,21:29:00,21:29:00,9527,25,,,,10484.81,
1616060,21:29:39,21:29:39,998,26,,,,10818.93,0
1616060,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616060,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616060,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616060,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616060,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616060,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616060,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616060,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616060,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616060,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616060,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616060,21:36:00,21:36:00,618,38,,,,14114.13,
1616060,21:39:00,21:39:00,9531,39,,,,14868.98,
1616060,21:39:16,21:39:16,554,40,,,,15098.92,0
1616060,21:43:45,21:43:45,555,41,,,,19054.51,0
1616060,21:47:00,21:47:00,9654,42,,,,22258.42,
1616060,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616060,21:55:00,21:55:00,2957,44,,,,25436.04,
1616060,22:03:00,22:03:00,5520,45,,,,27862.82,
1616060,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616060,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616060,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616060,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616100,21:05:00,21:05:00,9668,1,,,1,0,
1616100,21:05:30,21:05:30,9667,2,,,,138.66,0
1616100,21:06:15,21:06:15,4034,3,,,,363.15,0
1616100,21:07:02,21:07:02,4035,4,,,,586.47,0
1616100,21:08:00,21:08:00,4036,5,,,,827.85,
1616100,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616100,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616100,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616100,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616100,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616100,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616100,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616100,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616100,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616100,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616100,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616100,21:19:00,21:19:00,8599,17,,,,6586.15,
1616100,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616100,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616100,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616100,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616100,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616100,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616100,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616100,21:29:00,21:29:00,9527,25,,,,10484.81,
1616100,21:29:39,21:29:39,998,26,,,,10818.93,0
1616100,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616100,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616100,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616100,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616100,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616100,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616100,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616100,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616100,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616100,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616100,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616100,21:36:00,21:36:00,618,38,,,,14114.13,
1616100,21:39:00,21:39:00,9531,39,,,,14868.98,
1616100,21:39:16,21:39:16,554,40,,,,15098.92,0
1616100,21:43:45,21:43:45,555,41,,,,19054.51,0
1616100,21:47:00,21:47:00,9654,42,,,,22258.42,
1616100,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616100,21:55:00,21:55:00,2957,44,,,,25436.04,
1616100,22:03:00,22:03:00,5520,45,,,,27862.82,
1616100,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616100,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616100,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616100,22:12:00,22:12:00,9944,49,,1,,34046.86,
1616110,21:05:00,21:05:00,9668,1,,,1,0,
1616110,21:05:30,21:05:30,9667,2,,,,138.66,0
1616110,21:06:15,21:06:15,4034,3,,,,363.15,0
1616110,21:07:02,21:07:02,4035,4,,,,586.47,0
1616110,21:08:00,21:08:00,4036,5,,,,827.85,
1616110,21:08:47,21:08:47,9674,6,,,,1269.8,0
1616110,21:09:09,21:09:09,4038,7,,,,1423.58,0
1616110,21:09:59,21:09:59,4039,8,,,,1864.53,0
1616110,21:10:29,21:10:29,4040,9,,,,2124.35,0
1616110,21:11:27,21:11:27,8084,10,,,,2641.85,0
1616110,21:11:56,21:11:56,7912,11,,,,2946.17,0
1616110,21:13:13,21:13:13,2837,12,,,,3255.24,0
1616110,21:13:43,21:13:43,2838,13,,,,3549.83,0
1616110,21:14:45,21:14:45,2839,14,,,,4299.29,0
1616110,21:16:41,21:16:41,10391,15,,,,5157.71,0
1616110,21:18:15,21:18:15,10395,16,,,,6170.82,0
1616110,21:19:00,21:19:00,8599,17,,,,6586.15,
1616110,21:19:22,21:19:22,8600,18,,,,6738.83,0
1616110,21:21:43,21:21:43,10646,19,,,,7271.88,0
1616110,21:23:13,21:23:13,10644,20,,,,7678.05,0
1616110,21:24:38,21:24:38,10642,21,,,,8236.05,0
1616110,21:25:59,21:25:59,10604,22,,,,8816.41,0
1616110,21:26:35,21:26:35,2878,23,,,,9105.9,0
1616110,21:27:16,21:27:16,2879,24,,,,9473.15,0
1616110,21:29:00,21:29:00,9527,25,,,,10484.81,
1616110,21:29:39,21:29:39,998,26,,,,10818.93,0
1616110,21:30:43,21:30:43,2842,27,,,,11381.18,0
1616110,21:31:12,21:31:12,2843,28,,,,11649.11,0
1616110,21:31:36,21:31:36,2844,29,,,,11852.08,0
1616110,21:32:24,21:32:24,2845,30,,,,12260.5,0
1616110,21:32:57,21:32:57,2846,31,,,,12531.73,0
1616110,21:33:31,21:33:31,2847,32,,,,12807.92,0
1616110,21:33:51,21:33:51,6648,33,,,,13008.41,0
1616110,21:34:12,21:34:12,2848,34,,,,13202.13,0
1616110,21:34:34,21:34:34,2849,35,,,,13389.49,0
1616110,21:35:12,21:35:12,2850,36,,,,13695.96,0
1616110,21:35:37,21:35:37,2851,37,,,,13941.32,0
1616110,21:36:00,21:36:00,618,38,,,,14114.13,
1616110,21:39:00,21:39:00,9531,39,,,,14868.98,
1616110,21:39:16,21:39:16,554,40,,,,15098.92,0
1616110,21:43:45,21:43:45,555,41,,,,19054.51,0
1616110,21:47:00,21:47:00,9654,42,,,,22258.42,
1616110,21:49:10,21:49:10,5870,43,,,,23046.33,0
1616110,21:55:00,21:55:00,2957,44,,,,25436.04,
1616110,22:03:00,22:03:00,5520,45,,,,27862.82,
1616110,22:08:51,22:08:51,9486,46,,,,31740.86,0
1616110,22:09:47,22:09:47,10344,47,,,,32397.19,0
1616110,22:10:23,22:10:23,5730,48,,,,32997.67,0
1616110,22:12:00,22:12:00,9944,49,,1,,34046.86,
16406070,17:46:00,17:46:00,9668,1,,,1,0,
16406070,17:46:14,17:46:14,9667,2,,,,138.66,0
16406070,17:46:35,17:46:35,4034,3,,,,363.15,0
16406070,17:46:54,17:46:54,4035,4,,,,586.41,0
16406070,17:47:32,17:47:32,10436,5,,,,969.58,0
16406070,17:49:00,17:49:00,8628,6,,,,2032.87,
16406070,17:52:00,17:52:00,9673,7,,,,2581.1,
16406070,17:52:25,17:52:25,4036,8,,,,2813.4,0
16406070,17:53:07,17:53:07,9674,9,,,,3236.3,0
16406070,17:53:31,17:53:31,4038,10,,,,3390.08,0
16406070,17:54:24,17:54:24,4039,11,,,,3831.03,0
16406070,17:54:56,17:54:56,4040,12,,,,4089.82,0
16406070,17:55:57,17:55:57,8084,13,,,,4608.04,0
16406070,17:56:28,17:56:28,7912,14,,,,4912.36,0
16406070,17:57:50,17:57:50,2837,15,,,,5221.43,0
16406070,17:58:22,17:58:22,2838,16,,,,5516.02,0
16406070,17:59:29,17:59:29,2839,17,,,,6260.92,0
16406070,18:01:31,18:01:31,10391,18,,,,7123.24,0
16406070,18:03:12,18:03:12,10395,19,,,,8136.2,0
16406070,18:04:00,18:04:00,8599,20,,,,8551.53,
16406070,18:04:17,18:04:17,8600,21,,,,8704.21,0
16406070,18:06:11,18:06:11,10646,22,,,,9237.26,0
16406070,18:07:22,18:07:22,10644,23,,,,9643.43,0
16406070,18:08:30,18:08:30,10642,24,,,,10201.42,0
16406070,18:09:34,18:09:34,10604,25,,,,10781.39,0
16406070,18:10:03,18:10:03,2878,26,,,,11070.88,0
16406070,18:10:36,18:10:36,2879,27,,,,11438.13,0
16406070,18:12:00,18:12:00,9527,28,,,,12449.79,
16406070,18:12:40,18:12:40,998,29,,,,12783.91,0
16406070,18:13:43,18:13:43,2842,30,,,,13346.16,0
16406070,18:14:13,18:14:13,2843,31,,,,13614.09,0
16406070,18:14:37,18:14:37,2844,32,,,,13817.06,0
16406070,18:15:23,18:15:23,2845,33,,,,14213.3,0
16406070,18:15:55,18:15:55,2846,34,,,,14484.53,0
16406070,18:16:30,18:16:30,2847,35,,,,14760.72,0
16406070,18:16:50,18:16:50,6648,36,,,,14961.21,0
16406070,18:17:11,18:17:11,2848,37,,,,15154.93,0
16406070,18:17:33,18:17:33,2849,38,,,,15342.29,0
16406070,18:18:12,18:18:12,2850,39,,,,15648.76,0
16406070,18:18:37,18:18:37,2851,40,,,,15894.12,0
16406070,18:19:00,18:19:00,618,41,,,,16066.93,
16406070,18:21:00,18:21:00,9531,42,,,,16821.75,
16406070,18:21:16,18:21:16,554,43,,,,17051.69,0
16406070,18:25:45,18:25:45,555,44,,,,21007.28,0
16406070,18:29:00,18:29:00,9654,45,,,,24211.19,
16406070,18:30:21,18:30:21,5870,46,,,,24999.1,0
16406070,18:34:00,18:34:00,2957,47,,,,27392.11,
16406070,18:44:00,18:44:00,10161,48,,,,30123.35,
16406070,18:52:00,18:52:00,2504,49,,,,34484.34,
16406070,18:55:01,18:55:01,10344,50,,,,35409.11,0
16406070,18:57:12,18:57:12,5730,51,,,,36017.37,0
16406070,19:01:00,19:01:00,9944,52,,1,,37064.14,
16746010,16:35:00,16:35:00,9668,1,,,1,0,
16746010,16:35:14,16:35:14,9667,2,,,,138.66,0
16746010,16:35:35,16:35:35,4034,3,,,,363.15,0
16746010,16:35:54,16:35:54,4035,4,,,,586.41,0
16746010,16:36:32,16:36:32,10436,5,,,,969.58,0
16746010,16:38:00,16:38:00,8628,6,,,,2032.87,
16746010,16:41:00,16:41:00,9673,7,,,,2581.1,
16746010,16:41:25,16:41:25,4036,8,,,,2813.4,0
16746010,16:42:07,16:42:07,9674,9,,,,3236.3,0
16746010,16:42:31,16:42:31,4038,10,,,,3390.08,0
16746010,16:43:24,16:43:24,4039,11,,,,3831.03,0
16746010,16:43:56,16:43:56,4040,12,,,,4089.82,0
16746010,16:44:57,16:44:57,8084,13,,,,4608.04,0
16746010,16:45:28,16:45:28,7912,14,,,,4912.36,0
16746010,16:46:50,16:46:50,2837,15,,,,5221.43,0
16746010,16:47:22,16:47:22,2838,16,,,,5516.02,0
16746010,16:48:29,16:48:29,2839,17,,,,6260.92,0
16746010,16:50:31,16:50:31,10391,18,,,,7123.24,0
16746010,16:52:12,16:52:12,10395,19,,,,8136.2,0
16746010,16:53:00,16:53:00,8599,20,,,,8551.53,
16746010,16:53:17,16:53:17,8600,21,,,,8704.21,0
16746010,16:55:11,16:55:11,10646,22,,,,9237.26,0
16746010,16:56:22,16:56:22,10644,23,,,,9643.43,0
16746010,16:57:30,16:57:30,10642,24,,,,10201.42,0
16746010,16:58:34,16:58:34,10604,25,,,,10781.39,0
16746010,16:59:03,16:59:03,2878,26,,,,11070.88,0
16746010,16:59:36,16:59:36,2879,27,,,,11438.13,0
16746010,17:01:00,17:01:00,9527,28,,,,12449.79,
16746010,17:01:40,17:01:40,998,29,,,,12783.91,0
16746010,17:02:43,17:02:43,2842,30,,,,13346.16,0
16746010,17:03:13,17:03:13,2843,31,,,,13614.09,0
16746010,17:03:37,17:03:37,2844,32,,,,13817.06,0
16746010,17:04:23,17:04:23,2845,33,,,,14213.3,0
16746010,17:04:55,17:04:55,2846,34,,,,14484.53,0
16746010,17:05:30,17:05:30,2847,35,,,,14760.72,0
16746010,17:05:50,17:05:50,6648,36,,,,14961.21,0
16746010,17:06:11,17:06:11,2848,37,,,,15154.93,0
16746010,17:06:33,17:06:33,2849,38,,,,15342.29,0
16746010,17:07:12,17:07:12,2850,39,,,,15648.76,0
16746010,17:07:37,17:07:37,2851,40,,,,15894.12,0
16746010,17:08:00,17:08:00,618,41,,,,16066.93,
16746010,17:10:00,17:10:00,9531,42,,,,16821.75,
16746010,17:10:16,17:10:16,554,43,,,,17051.69,0
16746010,17:14:45,17:14:45,555,44,,,,21007.28,0
16746010,17:18:00,17:18:00,9654,45,,,,24211.19,
16746010,17:19:21,17:19:21,5870,46,,,,24999.1,0
16746010,17:23:00,17:23:00,2957,47,,,,27392.11,
16746010,17:33:00,17:33:00,10161,48,,,,30123.35,
16746010,17:41:00,17:41:00,2504,49,,,,34484.34,
16746010,17:44:01,17:44:01,10344,50,,,,35409.11,0
16746010,17:46:12,17:46:12,5730,51,,,,36017.37,0
16746010,17:50:00,17:50:00,9944,52,,1,,37064.14,
16746120,16:35:00,16:35:00,9668,1,,,1,0,
16746120,16:35:14,16:35:14,9667,2,,,,138.66,0
16746120,16:35:35,16:35:35,4034,3,,,,363.15,0
16746120,16:35:54,16:35:54,4035,4,,,,586.41,0
16746120,16:36:32,16:36:32,10436,5,,,,969.58,0
16746120,16:38:00,16:38:00,8628,6,,,,2032.87,
16746120,16:41:00,16:41:00,9673,7,,,,2581.1,
16746120,16:41:25,16:41:25,4036,8,,,,2813.4,0
16746120,16:42:07,16:42:07,9674,9,,,,3236.3,0
16746120,16:42:31,16:42:31,4038,10,,,,3390.08,0
16746120,16:43:24,16:43:24,4039,11,,,,3831.03,0
16746120,16:43:56,16:43:56,4040,12,,,,4089.82,0
16746120,16:44:57,16:44:57,8084,13,,,,4608.04,0
16746120,16:45:28,16:45:28,7912,14,,,,4912.36,0
16746120,16:46:50,16:46:50,2837,15,,,,5221.43,0
16746120,16:47:22,16:47:22,2838,16,,,,5516.02,0
16746120,16:48:29,16:48:29,2839,17,,,,6260.92,0
16746120,16:50:31,16:50:31,10391,18,,,,7123.24,0
16746120,16:52:12,16:52:12,10395,19,,,,8136.2,0
16746120,16:53:00,16:53:00,8599,20,,,,8551.53,
16746120,16:53:17,16:53:17,8600,21,,,,8704.21,0
16746120,16:55:11,16:55:11,10646,22,,,,9237.26,0
16746120,16:56:22,16:56:22,10644,23,,,,9643.43,0
16746120,16:57:30,16:57:30,10642,24,,,,10201.42,0
16746120,16:58:34,16:58:34,10604,25,,,,10781.39,0
16746120,16:59:03,16:59:03,2878,26,,,,11070.88,0
16746120,16:59:36,16:59:36,2879,27,,,,11438.13,0
16746120,17:01:00,17:01:00,9527,28,,,,12449.79,
16746120,17:01:40,17:01:40,998,29,,,,12783.91,0
16746120,17:02:43,17:02:43,2842,30,,,,13346.16,0
16746120,17:03:13,17:03:13,2843,31,,,,13614.09,0
16746120,17:03:37,17:03:37,2844,32,,,,13817.06,0
16746120,17:04:23,17:04:23,2845,33,,,,14213.3,0
16746120,17:04:55,17:04:55,2846,34,,,,14484.53,0
16746120,17:05:30,17:05:30,2847,35,,,,14760.72,0
16746120,17:05:50,17:05:50,6648,36,,,,14961.21,0
16746120,17:06:11,17:06:11,2848,37,,,,15154.93,0
16746120,17:06:33,17:06:33,2849,38,,,,15342.29,0
16746120,17:07:12,17:07:12,2850,39,,,,15648.76,0
16746120,17:07:37,17:07:37,2851,40,,,,15894.12,0
16746120,17:08:00,17:08:00,618,41,,,,16066.93,
16746120,17:10:00,17:10:00,9531,42,,,,16821.75,
16746120,17:10:16,17:10:16,554,43,,,,17051.69,0
16746120,17:14:45,17:14:45,555,44,,,,21007.28,0
16746120,17:18:00,17:18:00,9654,45,,,,24211.19,
16746120,17:19:21,17:19:21,5870,46,,,,24999.1,0
16746120,17:23:00,17:23:00,2957,47,,,,27392.11,
16746120,17:33:00,17:33:00,10161,48,,,,30123.35,
16746120,17:41:00,17:41:00,2504,49,,,,34484.34,
16746120,17:44:01,17:44:01,10344,50,,,,35409.11,0
16746120,17:46:12,17:46:12,5730,51,,,,36017.37,0
16746120,17:50:00,17:50:00,9944,52,,1,,37064.14,
16978070,10:16:00,10:16:00,9668,1,,,1,0,
16978070,10:16:14,10:16:14,9667,2,,,,138.66,0
16978070,10:16:35,10:16:35,4034,3,,,,363.15,0
16978070,10:16:54,10:16:54,4035,4,,,,586.41,0
16978070,10:17:32,10:17:32,10436,5,,,,969.58,0
16978070,10:19:00,10:19:00,8628,6,,,,2032.87,
16978070,10:22:00,10:22:00,9673,7,,,,2581.1,
16978070,10:22:25,10:22:25,4036,8,,,,2813.4,0
16978070,10:23:07,10:23:07,9674,9,,,,3236.3,0
16978070,10:23:31,10:23:31,4038,10,,,,3390.08,0
16978070,10:24:24,10:24:24,4039,11,,,,3831.03,0
16978070,10:24:56,10:24:56,4040,12,,,,4089.82,0
16978070,10:25:57,10:25:57,8084,13,,,,4608.04,0
16978070,10:26:28,10:26:28,7912,14,,,,4912.36,0
16978070,10:27:50,10:27:50,2837,15,,,,5221.43,0
16978070,10:28:22,10:28:22,2838,16,,,,5516.02,0
16978070,10:29:29,10:29:29,2839,17,,,,6260.92,0
16978070,10:31:31,10:31:31,10391,18,,,,7123.24,0
16978070,10:33:12,10:33:12,10395,19,,,,8136.2,0
16978070,10:34:00,10:34:00,8599,20,,,,8551.53,
16978070,10:34:17,10:34:17,8600,21,,,,8704.21,0
16978070,10:36:11,10:36:11,10646,22,,,,9237.26,0
16978070,10:37:22,10:37:22,10644,23,,,,9643.43,0
16978070,10:38:30,10:38:30,10642,24,,,,10201.42,0
16978070,10:39:34,10:39:34,10604,25,,,,10781.39,0
16978070,10:40:03,10:40:03,2878,26,,,,11070.88,0
16978070,10:40:36,10:40:36,2879,27,,,,11438.13,0
16978070,10:42:00,10:42:00,9527,28,,,,12449.79,
16978070,10:42:34,10:42:34,998,29,,,,12783.91,0
16978070,10:43:29,10:43:29,2842,30,,,,13346.16,0
16978070,10:43:54,10:43:54,2843,31,,,,13614.09,0
16978070,10:44:14,10:44:14,2844,32,,,,13817.06,0
16978070,10:44:54,10:44:54,2845,33,,,,14213.3,0
16978070,10:45:22,10:45:22,2846,34,,,,14484.53,0
16978070,10:45:51,10:45:51,2847,35,,,,14760.72,0
16978070,10:46:09,10:46:09,6648,36,,,,14961.21,0
16978070,10:46:27,10:46:27,2848,37,,,,15154.93,0
16978070,10:46:46,10:46:46,2849,38,,,,15342.29,0
16978070,10:47:19,10:47:19,2850,39,,,,15648.76,0
16978070,10:47:40,10:47:40,2851,40,,,,15894.12,0
16978070,10:48:00,10:48:00,618,41,,,,16066.93,
16978070,10:50:00,10:50:00,9531,42,,,,16821.75,
16978070,10:50:16,10:50:16,554,43,,,,17051.69,0
16978070,10:54:45,10:54:45,555,44,,,,21007.28,0
16978070,10:58:00,10:58:00,9654,45,,,,24211.19,
16978070,10:59:21,10:59:21,5870,46,,,,24999.1,0
16978070,11:03:00,11:03:00,2957,47,,,,27392.11,
16978070,11:13:00,11:13:00,10161,48,,,,30123.35,
16978070,11:21:00,11:21:00,2504,49,,,,34484.34,
16978070,11:24:01,11:24:01,10344,50,,,,35409.11,0
16978070,11:26:12,11:26:12,5730,51,,,,36017.37,0
16978070,11:30:00,11:30:00,9944,52,,1,,37064.14,
16996010,08:05:00,08:05:00,9668,1,,,1,0,
16996010,08:05:14,08:05:14,9667,2,,,,138.66,0
16996010,08:05:35,08:05:35,4034,3,,,,363.15,0
16996010,08:05:54,08:05:54,4035,4,,,,586.41,0
16996010,08:06:32,08:06:32,10436,5,,,,969.58,0
16996010,08:08:00,08:08:00,8628,6,,,,2032.87,
16996010,08:11:00,08:11:00,9673,7,,,,2581.1,
16996010,08:11:25,08:11:25,4036,8,,,,2813.4,0
16996010,08:12:07,08:12:07,9674,9,,,,3236.3,0
16996010,08:12:31,08:12:31,4038,10,,,,3390.08,0
16996010,08:13:24,08:13:24,4039,11,,,,3831.03,0
16996010,08:13:56,08:13:56,4040,12,,,,4089.82,0
16996010,08:14:57,08:14:57,8084,13,,,,4608.04,0
16996010,08:15:28,08:15:28,7912,14,,,,4912.36,0
16996010,08:16:50,08:16:50,2837,15,,,,5221.43,0
16996010,08:17:22,08:17:22,2838,16,,,,5516.02,0
16996010,08:18:29,08:18:29,2839,17,,,,6260.92,0
16996010,08:20:31,08:20:31,10391,18,,,,7123.24,0
16996010,08:22:12,08:22:12,10395,19,,,,8136.2,0
16996010,08:23:00,08:23:00,8599,20,,,,8551.53,
16996010,08:23:17,08:23:17,8600,21,,,,8704.21,0
16996010,08:25:11,08:25:11,10646,22,,,,9237.26,0
16996010,08:26:22,08:26:22,10644,23,,,,9643.43,0
16996010,08:27:30,08:27:30,10642,24,,,,10201.42,0
16996010,08:28:34,08:28:34,10604,25,,,,10781.39,0
16996010,08:29:03,08:29:03,2878,26,,,,11070.88,0
16996010,08:29:36,08:29:36,2879,27,,,,11438.13,0
16996010,08:31:00,08:31:00,9527,28,,,,12449.79,
16996010,08:31:34,08:31:34,998,29,,,,12783.91,0
16996010,08:32:29,08:32:29,2842,30,,,,13346.16,0
16996010,08:32:54,08:32:54,2843,31,,,,13614.09,0
16996010,08:33:14,08:33:14,2844,32,,,,13817.06,0
16996010,08:33:54,08:33:54,2845,33,,,,14213.3,0
16996010,08:34:22,08:34:22,2846,34,,,,14484.53,0
16996010,08:34:51,08:34:51,2847,35,,,,14760.72,0
16996010,08:35:09,08:35:09,6648,36,,,,14961.21,0
16996010,08:35:27,08:35:27,2848,37,,,,15154.93,0
16996010,08:35:46,08:35:46,2849,38,,,,15342.29,0
16996010,08:36:19,08:36:19,2850,39,,,,15648.76,0
16996010,08:36:40,08:36:40,2851,40,,,,15894.12,0
16996010,08:37:00,08:37:00,618,41,,,,16066.93,
16996010,08:39:00,08:39:00,9531,42,,,,16821.75,
16996010,08:39:16,08:39:16,554,43,,,,17051.69,0
16996010,08:43:45,08:43:45,555,44,,,,21007.28,0
16996010,08:47:00,08:47:00,9654,45,,,,24211.19,
16996010,08:48:21,08:48:21,5870,46,,,,24999.1,0
16996010,08:52:00,08:52:00,2957,47,,,,27392.11,
16996010,09:02:00,09:02:00,10161,48,,,,30123.35,
16996010,09:10:00,09:10:00,2504,49,,,,34484.34,
16996010,09:13:01,09:13:01,10344,50,,,,35409.11,0
16996010,09:15:12,09:15:12,5730,51,,,,36017.37,0
16996010,09:19:00,09:19:00,9944,52,,1,,37064.14,
16996120,08:05:00,08:05:00,9668,1,,,1,0,
16996120,08:05:14,08:05:14,9667,2,,,,138.66,0
16996120,08:05:35,08:05:35,4034,3,,,,363.15,0
16996120,08:05:54,08:05:54,4035,4,,,,586.41,0
16996120,08:06:32,08:06:32,10436,5,,,,969.58,0
16996120,08:08:00,08:08:00,8628,6,,,,2032.87,
16996120,08:11:00,08:11:00,9673,7,,,,2581.1,
16996120,08:11:25,08:11:25,4036,8,,,,2813.4,0
16996120,08:12:07,08:12:07,9674,9,,,,3236.3,0
16996120,08:12:31,08:12:31,4038,10,,,,3390.08,0
16996120,08:13:24,08:13:24,4039,11,,,,3831.03,0
16996120,08:13:56,08:13:56,4040,12,,,,4089.82,0
16996120,08:14:57,08:14:57,8084,13,,,,4608.04,0
16996120,08:15:28,08:15:28,7912,14,,,,4912.36,0
16996120,08:16:50,08:16:50,2837,15,,,,5221.43,0
16996120,08:17:22,08:17:22,2838,16,,,,5516.02,0
16996120,08:18:29,08:18:29,2839,17,,,,6260.92,0
16996120,08:20:31,08:20:31,10391,18,,,,7123.24,0
16996120,08:22:12,08:22:12,10395,19,,,,8136.2,0
16996120,08:23:00,08:23:00,8599,20,,,,8551.53,
16996120,08:23:17,08:23:17,8600,21,,,,8704.21,0
16996120,08:25:11,08:25:11,10646,22,,,,9237.26,0
16996120,08:26:22,08:26:22,10644,23,,,,9643.43,0
16996120,08:27:30,08:27:30,10642,24,,,,10201.42,0
16996120,08:28:34,08:28:34,10604,25,,,,10781.39,0
16996120,08:29:03,08:29:03,2878,26,,,,11070.88,0
16996120,08:29:36,08:29:36,2879,27,,,,11438.13,0
16996120,08:31:00,08:31:00,9527,28,,,,12449.79,
16996120,08:31:34,08:31:34,998,29,,,,12783.91,0
16996120,08:32:29,08:32:29,2842,30,,,,13346.16,0
16996120,08:32:54,08:32:54,2843,31,,,,13614.09,0
16996120,08:33:14,08:33:14,2844,32,,,,13817.06,0
16996120,08:33:54,08:33:54,2845,33,,,,14213.3,0
16996120,08:34:22,08:34:22,2846,34,,,,14484.53,0
16996120,08:34:51,08:34:51,2847,35,,,,14760.72,0
16996120,08:35:09,08:35:09,6648,36,,,,14961.21,0
16996120,08:35:27,08:35:27,2848,37,,,,15154.93,0
16996120,08:35:46,08:35:46,2849,38,,,,15342.29,0
16996120,08:36:19,08:36:19,2850,39,,,,15648.76,0
16996120,08:36:40,08:36:40,2851,40,,,,15894.12,0
16996120,08:37:00,08:37:00,618,41,,,,16066.93,
16996120,08:39:00,08:39:00,9531,42,,,,16821.75,
16996120,08:39:16,08:39:16,554,43,,,,17051.69,0
16996120,08:43:45,08:43:45,555,44,,,,21007.28,0
16996120,08:47:00,08:47:00,9654,45,,,,24211.19,
16996120,08:48:21,08:48:21,5870,46,,,,24999.1,0
16996120,08:52:00,08:52:00,2957,47,,,,27392.11,
16996120,09:02:00,09:02:00,10161,48,,,,30123.35,
16996120,09:10:00,09:10:00,2504,49,,,,34484.34,
16996120,09:13:01,09:13:01,10344,50,,,,35409.11,0
16996120,09:15:12,09:15:12,5730,51,,,,36017.37,0
16996120,09:19:00,09:19:00,9944,52,,1,,37064.14,
1705020,11:30:00,11:30:00,9668,1,,,1,0,
1705020,11:30:50,11:30:50,9667,2,,,,138.66,0
1705020,11:32:05,11:32:05,4034,3,,,,363.15,0
1705020,11:33:24,11:33:24,4035,4,,,,586.47,0
1705020,11:35:00,11:35:00,4036,5,,,,827.85,
1705020,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705020,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705020,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705020,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705020,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705020,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705020,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705020,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705020,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705020,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705020,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705020,11:46:00,11:46:00,8599,17,,,,6586.15,
1705020,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705020,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705020,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705020,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705020,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705020,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705020,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705020,11:58:00,11:58:00,9527,25,,,,10484.81,
1705020,11:58:39,11:58:39,998,26,,,,10818.93,0
1705020,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705020,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705020,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705020,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705020,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705020,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705020,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705020,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705020,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705020,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705020,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705020,12:05:00,12:05:00,618,38,,,,14114.13,
1705020,12:09:00,12:09:00,9531,39,,,,14868.98,
1705020,12:09:16,12:09:16,554,40,,,,15098.92,0
1705020,12:13:45,12:13:45,555,41,,,,19054.51,0
1705020,12:17:00,12:17:00,9654,42,,,,22258.42,
1705020,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705020,12:25:00,12:25:00,2957,44,,,,25436.04,
1705020,12:35:00,12:35:00,5520,45,,,,27862.82,
1705020,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705020,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705020,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705020,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705030,11:30:00,11:30:00,9668,1,,,1,0,
1705030,11:30:50,11:30:50,9667,2,,,,138.66,0
1705030,11:32:05,11:32:05,4034,3,,,,363.15,0
1705030,11:33:24,11:33:24,4035,4,,,,586.47,0
1705030,11:35:00,11:35:00,4036,5,,,,827.85,
1705030,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705030,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705030,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705030,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705030,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705030,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705030,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705030,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705030,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705030,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705030,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705030,11:46:00,11:46:00,8599,17,,,,6586.15,
1705030,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705030,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705030,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705030,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705030,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705030,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705030,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705030,11:58:00,11:58:00,9527,25,,,,10484.81,
1705030,11:58:39,11:58:39,998,26,,,,10818.93,0
1705030,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705030,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705030,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705030,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705030,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705030,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705030,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705030,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705030,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705030,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705030,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705030,12:05:00,12:05:00,618,38,,,,14114.13,
1705030,12:09:00,12:09:00,9531,39,,,,14868.98,
1705030,12:09:16,12:09:16,554,40,,,,15098.92,0
1705030,12:13:45,12:13:45,555,41,,,,19054.51,0
1705030,12:17:00,12:17:00,9654,42,,,,22258.42,
1705030,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705030,12:25:00,12:25:00,2957,44,,,,25436.04,
1705030,12:35:00,12:35:00,5520,45,,,,27862.82,
1705030,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705030,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705030,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705030,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705040,11:30:00,11:30:00,9668,1,,,1,0,
1705040,11:30:50,11:30:50,9667,2,,,,138.66,0
1705040,11:32:05,11:32:05,4034,3,,,,363.15,0
1705040,11:33:24,11:33:24,4035,4,,,,586.47,0
1705040,11:35:00,11:35:00,4036,5,,,,827.85,
1705040,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705040,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705040,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705040,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705040,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705040,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705040,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705040,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705040,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705040,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705040,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705040,11:46:00,11:46:00,8599,17,,,,6586.15,
1705040,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705040,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705040,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705040,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705040,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705040,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705040,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705040,11:58:00,11:58:00,9527,25,,,,10484.81,
1705040,11:58:39,11:58:39,998,26,,,,10818.93,0
1705040,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705040,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705040,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705040,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705040,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705040,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705040,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705040,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705040,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705040,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705040,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705040,12:05:00,12:05:00,618,38,,,,14114.13,
1705040,12:09:00,12:09:00,9531,39,,,,14868.98,
1705040,12:09:16,12:09:16,554,40,,,,15098.92,0
1705040,12:13:45,12:13:45,555,41,,,,19054.51,0
1705040,12:17:00,12:17:00,9654,42,,,,22258.42,
1705040,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705040,12:25:00,12:25:00,2957,44,,,,25436.04,
1705040,12:35:00,12:35:00,5520,45,,,,27862.82,
1705040,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705040,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705040,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705040,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705050,11:30:00,11:30:00,9668,1,,,1,0,
1705050,11:30:50,11:30:50,9667,2,,,,138.66,0
1705050,11:32:05,11:32:05,4034,3,,,,363.15,0
1705050,11:33:24,11:33:24,4035,4,,,,586.47,0
1705050,11:35:00,11:35:00,4036,5,,,,827.85,
1705050,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705050,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705050,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705050,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705050,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705050,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705050,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705050,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705050,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705050,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705050,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705050,11:46:00,11:46:00,8599,17,,,,6586.15,
1705050,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705050,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705050,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705050,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705050,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705050,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705050,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705050,11:58:00,11:58:00,9527,25,,,,10484.81,
1705050,11:58:39,11:58:39,998,26,,,,10818.93,0
1705050,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705050,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705050,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705050,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705050,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705050,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705050,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705050,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705050,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705050,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705050,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705050,12:05:00,12:05:00,618,38,,,,14114.13,
1705050,12:09:00,12:09:00,9531,39,,,,14868.98,
1705050,12:09:16,12:09:16,554,40,,,,15098.92,0
1705050,12:13:45,12:13:45,555,41,,,,19054.51,0
1705050,12:17:00,12:17:00,9654,42,,,,22258.42,
1705050,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705050,12:25:00,12:25:00,2957,44,,,,25436.04,
1705050,12:35:00,12:35:00,5520,45,,,,27862.82,
1705050,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705050,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705050,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705050,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705060,11:30:00,11:30:00,9668,1,,,1,0,
1705060,11:30:50,11:30:50,9667,2,,,,138.66,0
1705060,11:32:05,11:32:05,4034,3,,,,363.15,0
1705060,11:33:24,11:33:24,4035,4,,,,586.47,0
1705060,11:35:00,11:35:00,4036,5,,,,827.85,
1705060,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705060,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705060,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705060,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705060,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705060,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705060,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705060,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705060,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705060,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705060,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705060,11:46:00,11:46:00,8599,17,,,,6586.15,
1705060,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705060,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705060,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705060,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705060,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705060,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705060,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705060,11:58:00,11:58:00,9527,25,,,,10484.81,
1705060,11:58:39,11:58:39,998,26,,,,10818.93,0
1705060,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705060,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705060,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705060,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705060,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705060,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705060,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705060,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705060,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705060,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705060,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705060,12:05:00,12:05:00,618,38,,,,14114.13,
1705060,12:09:00,12:09:00,9531,39,,,,14868.98,
1705060,12:09:16,12:09:16,554,40,,,,15098.92,0
1705060,12:13:45,12:13:45,555,41,,,,19054.51,0
1705060,12:17:00,12:17:00,9654,42,,,,22258.42,
1705060,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705060,12:25:00,12:25:00,2957,44,,,,25436.04,
1705060,12:35:00,12:35:00,5520,45,,,,27862.82,
1705060,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705060,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705060,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705060,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705100,11:30:00,11:30:00,9668,1,,,1,0,
1705100,11:30:50,11:30:50,9667,2,,,,138.66,0
1705100,11:32:05,11:32:05,4034,3,,,,363.15,0
1705100,11:33:24,11:33:24,4035,4,,,,586.47,0
1705100,11:35:00,11:35:00,4036,5,,,,827.85,
1705100,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705100,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705100,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705100,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705100,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705100,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705100,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705100,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705100,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705100,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705100,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705100,11:46:00,11:46:00,8599,17,,,,6586.15,
1705100,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705100,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705100,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705100,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705100,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705100,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705100,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705100,11:58:00,11:58:00,9527,25,,,,10484.81,
1705100,11:58:39,11:58:39,998,26,,,,10818.93,0
1705100,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705100,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705100,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705100,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705100,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705100,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705100,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705100,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705100,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705100,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705100,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705100,12:05:00,12:05:00,618,38,,,,14114.13,
1705100,12:09:00,12:09:00,9531,39,,,,14868.98,
1705100,12:09:16,12:09:16,554,40,,,,15098.92,0
1705100,12:13:45,12:13:45,555,41,,,,19054.51,0
1705100,12:17:00,12:17:00,9654,42,,,,22258.42,
1705100,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705100,12:25:00,12:25:00,2957,44,,,,25436.04,
1705100,12:35:00,12:35:00,5520,45,,,,27862.82,
1705100,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705100,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705100,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705100,12:44:00,12:44:00,9944,49,,1,,34046.86,
1705110,11:30:00,11:30:00,9668,1,,,1,0,
1705110,11:30:50,11:30:50,9667,2,,,,138.66,0
1705110,11:32:05,11:32:05,4034,3,,,,363.15,0
1705110,11:33:24,11:33:24,4035,4,,,,586.47,0
1705110,11:35:00,11:35:00,4036,5,,,,827.85,
1705110,11:35:47,11:35:47,9674,6,,,,1269.8,0
1705110,11:36:09,11:36:09,4038,7,,,,1423.58,0
1705110,11:36:59,11:36:59,4039,8,,,,1864.53,0
1705110,11:37:29,11:37:29,4040,9,,,,2124.35,0
1705110,11:38:27,11:38:27,8084,10,,,,2641.85,0
1705110,11:38:56,11:38:56,7912,11,,,,2946.17,0
1705110,11:40:13,11:40:13,2837,12,,,,3255.24,0
1705110,11:40:43,11:40:43,2838,13,,,,3549.83,0
1705110,11:41:45,11:41:45,2839,14,,,,4299.29,0
1705110,11:43:41,11:43:41,10391,15,,,,5157.71,0
1705110,11:45:15,11:45:15,10395,16,,,,6170.82,0
1705110,11:46:00,11:46:00,8599,17,,,,6586.15,
1705110,11:46:26,11:46:26,8600,18,,,,6738.83,0
1705110,11:49:15,11:49:15,10646,19,,,,7271.88,0
1705110,11:51:03,11:51:03,10644,20,,,,7678.05,0
1705110,11:52:45,11:52:45,10642,21,,,,8236.05,0
1705110,11:54:23,11:54:23,10604,22,,,,8816.41,0
1705110,11:55:06,11:55:06,2878,23,,,,9105.9,0
1705110,11:55:55,11:55:55,2879,24,,,,9473.15,0
1705110,11:58:00,11:58:00,9527,25,,,,10484.81,
1705110,11:58:39,11:58:39,998,26,,,,10818.93,0
1705110,11:59:43,11:59:43,2842,27,,,,11381.18,0
1705110,12:00:12,12:00:12,2843,28,,,,11649.11,0
1705110,12:00:36,12:00:36,2844,29,,,,11852.08,0
1705110,12:01:24,12:01:24,2845,30,,,,12260.5,0
1705110,12:01:57,12:01:57,2846,31,,,,12531.73,0
1705110,12:02:31,12:02:31,2847,32,,,,12807.92,0
1705110,12:02:51,12:02:51,6648,33,,,,13008.41,0
1705110,12:03:12,12:03:12,2848,34,,,,13202.13,0
1705110,12:03:34,12:03:34,2849,35,,,,13389.49,0
1705110,12:04:12,12:04:12,2850,36,,,,13695.96,0
1705110,12:04:37,12:04:37,2851,37,,,,13941.32,0
1705110,12:05:00,12:05:00,618,38,,,,14114.13,
1705110,12:09:00,12:09:00,9531,39,,,,14868.98,
1705110,12:09:16,12:09:16,554,40,,,,15098.92,0
1705110,12:13:45,12:13:45,555,41,,,,19054.51,0
1705110,12:17:00,12:17:00,9654,42,,,,22258.42,
1705110,12:19:10,12:19:10,5870,43,,,,23046.33,0
1705110,12:25:00,12:25:00,2957,44,,,,25436.04,
1705110,12:35:00,12:35:00,5520,45,,,,27862.82,
1705110,12:40:51,12:40:51,9486,46,,,,31740.86,0
1705110,12:41:47,12:41:47,10344,47,,,,32397.19,0
1705110,12:42:23,12:42:23,5730,48,,,,32997.67,0
1705110,12:44:00,12:44:00,9944,49,,1,,34046.86,
17141020,23:31:00,23:31:00,9668,1,,,1,0,
17141020,23:31:30,23:31:30,9667,2,,,,138.66,0
17141020,23:32:15,23:32:15,4034,3,,,,363.15,0
17141020,23:33:02,23:33:02,4035,4,,,,586.47,0
17141020,23:34:00,23:34:00,4036,5,,,,827.85,
17141020,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141020,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141020,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141020,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141020,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141020,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141020,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141020,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141020,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141020,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141020,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141020,23:43:00,23:43:00,8599,17,,,,6586.15,
17141020,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141020,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141020,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141020,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141020,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141020,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141020,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141020,23:51:00,23:51:00,9527,25,,,,10484.9,
17141020,23:51:28,23:51:28,998,26,,,,10819.02,0
17141020,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141020,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141020,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141020,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141020,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141020,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141020,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141020,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141020,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141020,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141020,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141020,23:56:00,23:56:00,618,38,,,,14114.22,
17141020,23:59:00,23:59:00,9531,39,,,,14869.07,
17141020,23:59:17,23:59:17,554,40,,,,15098.59,0
17141020,24:03:46,24:03:46,555,41,,,,19054.18,0
17141020,24:07:00,24:07:00,9654,42,,,,22258.09,
17141020,24:09:10,24:09:10,5870,43,,,,23046,0
17141020,24:15:00,24:15:00,2957,44,,,,25439.01,
17141020,24:23:00,24:23:00,10161,45,,,,28170.25,
17141020,24:32:00,24:32:00,2504,46,,,,32531.24,
17141020,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141020,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141020,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141030,23:31:00,23:31:00,9668,1,,,1,0,
17141030,23:31:30,23:31:30,9667,2,,,,138.66,0
17141030,23:32:15,23:32:15,4034,3,,,,363.15,0
17141030,23:33:02,23:33:02,4035,4,,,,586.47,0
17141030,23:34:00,23:34:00,4036,5,,,,827.85,
17141030,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141030,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141030,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141030,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141030,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141030,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141030,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141030,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141030,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141030,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141030,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141030,23:43:00,23:43:00,8599,17,,,,6586.15,
17141030,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141030,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141030,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141030,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141030,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141030,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141030,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141030,23:51:00,23:51:00,9527,25,,,,10484.9,
17141030,23:51:28,23:51:28,998,26,,,,10819.02,0
17141030,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141030,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141030,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141030,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141030,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141030,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141030,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141030,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141030,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141030,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141030,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141030,23:56:00,23:56:00,618,38,,,,14114.22,
17141030,23:59:00,23:59:00,9531,39,,,,14869.07,
17141030,23:59:17,23:59:17,554,40,,,,15098.59,0
17141030,24:03:46,24:03:46,555,41,,,,19054.18,0
17141030,24:07:00,24:07:00,9654,42,,,,22258.09,
17141030,24:09:10,24:09:10,5870,43,,,,23046,0
17141030,24:15:00,24:15:00,2957,44,,,,25439.01,
17141030,24:23:00,24:23:00,10161,45,,,,28170.25,
17141030,24:32:00,24:32:00,2504,46,,,,32531.24,
17141030,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141030,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141030,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141040,23:31:00,23:31:00,9668,1,,,1,0,
17141040,23:31:30,23:31:30,9667,2,,,,138.66,0
17141040,23:32:15,23:32:15,4034,3,,,,363.15,0
17141040,23:33:02,23:33:02,4035,4,,,,586.47,0
17141040,23:34:00,23:34:00,4036,5,,,,827.85,
17141040,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141040,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141040,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141040,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141040,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141040,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141040,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141040,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141040,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141040,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141040,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141040,23:43:00,23:43:00,8599,17,,,,6586.15,
17141040,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141040,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141040,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141040,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141040,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141040,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141040,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141040,23:51:00,23:51:00,9527,25,,,,10484.9,
17141040,23:51:28,23:51:28,998,26,,,,10819.02,0
17141040,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141040,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141040,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141040,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141040,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141040,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141040,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141040,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141040,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141040,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141040,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141040,23:56:00,23:56:00,618,38,,,,14114.22,
17141040,23:59:00,23:59:00,9531,39,,,,14869.07,
17141040,23:59:17,23:59:17,554,40,,,,15098.59,0
17141040,24:03:46,24:03:46,555,41,,,,19054.18,0
17141040,24:07:00,24:07:00,9654,42,,,,22258.09,
17141040,24:09:10,24:09:10,5870,43,,,,23046,0
17141040,24:15:00,24:15:00,2957,44,,,,25439.01,
17141040,24:23:00,24:23:00,10161,45,,,,28170.25,
17141040,24:32:00,24:32:00,2504,46,,,,32531.24,
17141040,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141040,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141040,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141050,23:31:00,23:31:00,9668,1,,,1,0,
17141050,23:31:30,23:31:30,9667,2,,,,138.66,0
17141050,23:32:15,23:32:15,4034,3,,,,363.15,0
17141050,23:33:02,23:33:02,4035,4,,,,586.47,0
17141050,23:34:00,23:34:00,4036,5,,,,827.85,
17141050,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141050,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141050,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141050,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141050,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141050,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141050,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141050,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141050,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141050,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141050,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141050,23:43:00,23:43:00,8599,17,,,,6586.15,
17141050,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141050,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141050,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141050,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141050,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141050,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141050,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141050,23:51:00,23:51:00,9527,25,,,,10484.9,
17141050,23:51:28,23:51:28,998,26,,,,10819.02,0
17141050,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141050,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141050,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141050,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141050,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141050,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141050,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141050,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141050,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141050,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141050,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141050,23:56:00,23:56:00,618,38,,,,14114.22,
17141050,23:59:00,23:59:00,9531,39,,,,14869.07,
17141050,23:59:17,23:59:17,554,40,,,,15098.59,0
17141050,24:03:46,24:03:46,555,41,,,,19054.18,0
17141050,24:07:00,24:07:00,9654,42,,,,22258.09,
17141050,24:09:10,24:09:10,5870,43,,,,23046,0
17141050,24:15:00,24:15:00,2957,44,,,,25439.01,
17141050,24:23:00,24:23:00,10161,45,,,,28170.25,
17141050,24:32:00,24:32:00,2504,46,,,,32531.24,
17141050,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141050,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141050,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141060,23:31:00,23:31:00,9668,1,,,1,0,
17141060,23:31:30,23:31:30,9667,2,,,,138.66,0
17141060,23:32:15,23:32:15,4034,3,,,,363.15,0
17141060,23:33:02,23:33:02,4035,4,,,,586.47,0
17141060,23:34:00,23:34:00,4036,5,,,,827.85,
17141060,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141060,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141060,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141060,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141060,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141060,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141060,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141060,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141060,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141060,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141060,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141060,23:43:00,23:43:00,8599,17,,,,6586.15,
17141060,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141060,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141060,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141060,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141060,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141060,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141060,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141060,23:51:00,23:51:00,9527,25,,,,10484.9,
17141060,23:51:28,23:51:28,998,26,,,,10819.02,0
17141060,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141060,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141060,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141060,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141060,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141060,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141060,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141060,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141060,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141060,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141060,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141060,23:56:00,23:56:00,618,38,,,,14114.22,
17141060,23:59:00,23:59:00,9531,39,,,,14869.07,
17141060,23:59:17,23:59:17,554,40,,,,15098.59,0
17141060,24:03:46,24:03:46,555,41,,,,19054.18,0
17141060,24:07:00,24:07:00,9654,42,,,,22258.09,
17141060,24:09:10,24:09:10,5870,43,,,,23046,0
17141060,24:15:00,24:15:00,2957,44,,,,25439.01,
17141060,24:23:00,24:23:00,10161,45,,,,28170.25,
17141060,24:32:00,24:32:00,2504,46,,,,32531.24,
17141060,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141060,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141060,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141100,23:31:00,23:31:00,9668,1,,,1,0,
17141100,23:31:30,23:31:30,9667,2,,,,138.66,0
17141100,23:32:15,23:32:15,4034,3,,,,363.15,0
17141100,23:33:02,23:33:02,4035,4,,,,586.47,0
17141100,23:34:00,23:34:00,4036,5,,,,827.85,
17141100,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141100,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141100,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141100,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141100,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141100,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141100,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141100,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141100,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141100,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141100,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141100,23:43:00,23:43:00,8599,17,,,,6586.15,
17141100,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141100,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141100,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141100,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141100,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141100,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141100,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141100,23:51:00,23:51:00,9527,25,,,,10484.9,
17141100,23:51:28,23:51:28,998,26,,,,10819.02,0
17141100,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141100,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141100,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141100,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141100,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141100,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141100,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141100,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141100,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141100,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141100,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141100,23:56:00,23:56:00,618,38,,,,14114.22,
17141100,23:59:00,23:59:00,9531,39,,,,14869.07,
17141100,23:59:17,23:59:17,554,40,,,,15098.59,0
17141100,24:03:46,24:03:46,555,41,,,,19054.18,0
17141100,24:07:00,24:07:00,9654,42,,,,22258.09,
17141100,24:09:10,24:09:10,5870,43,,,,23046,0
17141100,24:15:00,24:15:00,2957,44,,,,25439.01,
17141100,24:23:00,24:23:00,10161,45,,,,28170.25,
17141100,24:32:00,24:32:00,2504,46,,,,32531.24,
17141100,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141100,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141100,24:38:00,24:38:00,9944,49,,1,,35110.66,
17141110,23:31:00,23:31:00,9668,1,,,1,0,
17141110,23:31:30,23:31:30,9667,2,,,,138.66,0
17141110,23:32:15,23:32:15,4034,3,,,,363.15,0
17141110,23:33:02,23:33:02,4035,4,,,,586.47,0
17141110,23:34:00,23:34:00,4036,5,,,,827.85,
17141110,23:34:38,23:34:38,9674,6,,,,1269.8,0
17141110,23:34:57,23:34:57,4038,7,,,,1423.58,0
17141110,23:35:37,23:35:37,4039,8,,,,1864.53,0
17141110,23:36:02,23:36:02,4040,9,,,,2124.35,0
17141110,23:36:50,23:36:50,8084,10,,,,2641.85,0
17141110,23:37:13,23:37:13,7912,11,,,,2946.17,0
17141110,23:38:16,23:38:16,2837,12,,,,3255.24,0
17141110,23:38:41,23:38:41,2838,13,,,,3549.83,0
17141110,23:39:32,23:39:32,2839,14,,,,4299.29,0
17141110,23:41:06,23:41:06,10391,15,,,,5157.71,0
17141110,23:42:23,23:42:23,10395,16,,,,6170.82,0
17141110,23:43:00,23:43:00,8599,17,,,,6586.15,
17141110,23:43:17,23:43:17,8600,18,,,,6738.83,0
17141110,23:45:10,23:45:10,10646,19,,,,7271.88,0
17141110,23:46:22,23:46:22,10644,20,,,,7678.05,0
17141110,23:47:29,23:47:29,10642,21,,,,8236.05,0
17141110,23:48:36,23:48:36,10604,22,,,,8816.5,0
17141110,23:49:04,23:49:04,2878,23,,,,9105.99,0
17141110,23:49:37,23:49:37,2879,24,,,,9473.24,0
17141110,23:51:00,23:51:00,9527,25,,,,10484.9,
17141110,23:51:28,23:51:28,998,26,,,,10819.02,0
17141110,23:52:13,23:52:13,2842,27,,,,11381.27,0
17141110,23:52:34,23:52:34,2843,28,,,,11649.2,0
17141110,23:52:51,23:52:51,2844,29,,,,11852.17,0
17141110,23:53:26,23:53:26,2845,30,,,,12260.59,0
17141110,23:53:49,23:53:49,2846,31,,,,12531.82,0
17141110,23:54:13,23:54:13,2847,32,,,,12808.01,0
17141110,23:54:28,23:54:28,6648,33,,,,13008.5,0
17141110,23:54:43,23:54:43,2848,34,,,,13202.22,0
17141110,23:54:58,23:54:58,2849,35,,,,13389.58,0
17141110,23:55:26,23:55:26,2850,36,,,,13696.05,0
17141110,23:55:44,23:55:44,2851,37,,,,13941.41,0
17141110,23:56:00,23:56:00,618,38,,,,14114.22,
17141110,23:59:00,23:59:00,9531,39,,,,14869.07,
17141110,23:59:17,23:59:17,554,40,,,,15098.59,0
17141110,24:03:46,24:03:46,555,41,,,,19054.18,0
17141110,24:07:00,24:07:00,9654,42,,,,22258.09,
17141110,24:09:10,24:09:10,5870,43,,,,23046,0
17141110,24:15:00,24:15:00,2957,44,,,,25439.01,
17141110,24:23:00,24:23:00,10161,45,,,,28170.25,
17141110,24:32:00,24:32:00,2504,46,,,,32531.24,
17141110,24:34:01,24:34:01,10344,47,,,,33456.01,0
17141110,24:35:28,24:35:28,5730,48,,,,34064.27,0
17141110,24:38:00,24:38:00,9944,49,,1,,35110.66,
17663070,22:15:00,22:15:00,9668,1,,,1,0,
17663070,22:15:14,22:15:14,9667,2,,,,138.66,0
17663070,22:15:35,22:15:35,4034,3,,,,363.15,0
17663070,22:15:54,22:15:54,4035,4,,,,586.41,0
17663070,22:16:32,22:16:32,10436,5,,,,969.58,0
17663070,22:18:00,22:18:00,8628,6,,,,2032.87,
17663070,22:21:00,22:21:00,9673,7,,,,2581.1,
17663070,22:21:23,22:21:23,4036,8,,,,2813.4,0
17663070,22:22:02,22:22:02,9674,9,,,,3236.3,0
17663070,22:22:24,22:22:24,4038,10,,,,3390.08,0
17663070,22:23:12,22:23:12,4039,11,,,,3831.03,0
17663070,22:23:41,22:23:41,4040,12,,,,4089.82,0
17663070,22:24:37,22:24:37,8084,13,,,,4608.04,0
17663070,22:25:05,22:25:05,7912,14,,,,4912.36,0
17663070,22:26:21,22:26:21,2837,15,,,,5221.43,0
17663070,22:26:50,22:26:50,2838,16,,,,5516.02,0
17663070,22:27:51,22:27:51,2839,17,,,,6260.92,0
17663070,22:29:43,22:29:43,10391,18,,,,7123.24,0
17663070,22:31:16,22:31:16,10395,19,,,,8136.2,0
17663070,22:32:00,22:32:00,8599,20,,,,8551.53,
17663070,22:32:15,22:32:15,8600,21,,,,8704.21,0
17663070,22:33:55,22:33:55,10646,22,,,,9237.26,0
17663070,22:34:57,22:34:57,10644,23,,,,9643.43,0
17663070,22:35:56,22:35:56,10642,24,,,,10201.42,0
17663070,22:36:52,22:36:52,10604,25,,,,10781.39,0
17663070,22:37:18,22:37:18,2878,26,,,,11070.88,0
17663070,22:37:46,22:37:46,2879,27,,,,11438.13,0
17663070,22:39:00,22:39:00,9527,28,,,,12449.79,
17663070,22:39:34,22:39:34,998,29,,,,12783.91,0
17663070,22:40:29,22:40:29,2842,30,,,,13346.16,0
17663070,22:40:54,22:40:54,2843,31,,,,13614.09,0
17663070,22:41:14,22:41:14,2844,32,,,,13817.06,0
17663070,22:41:54,22:41:54,2845,33,,,,14213.3,0
17663070,22:42:22,22:42:22,2846,34,,,,14484.53,0
17663070,22:42:51,22:42:51,2847,35,,,,14760.72,0
17663070,22:43:09,22:43:09,6648,36,,,,14961.21,0
17663070,22:43:27,22:43:27,2848,37,,,,15154.93,0
17663070,22:43:46,22:43:46,2849,38,,,,15342.29,0
17663070,22:44:19,22:44:19,2850,39,,,,15648.76,0
17663070,22:44:40,22:44:40,2851,40,,,,15894.12,0
17663070,22:45:00,22:45:00,618,41,,,,16066.93,
17663070,22:47:00,22:47:00,9531,42,,,,16821.75,
17663070,22:47:14,22:47:14,554,43,,,,17051.69,0
17663070,22:51:10,22:51:10,555,44,,,,21007.28,0
17663070,22:54:00,22:54:00,9654,45,,,,24211.19,
17663070,22:55:21,22:55:21,5870,46,,,,24999.1,0
17663070,22:59:00,22:59:00,2957,47,,,,27392.11,
17663070,23:09:00,23:09:00,10161,48,,,,30123.35,
17663070,23:17:00,23:17:00,2504,49,,,,34484.34,
17663070,23:19:41,23:19:41,10344,50,,,,35409.11,0
17663070,23:21:37,23:21:37,5730,51,,,,36017.37,0
17663070,23:25:00,23:25:00,9944,52,,1,,37064.14,
17752010,08:35:00,08:35:00,9668,1,,,1,0,
17752010,08:35:14,08:35:14,9667,2,,,,138.66,0
17752010,08:35:35,08:35:35,4034,3,,,,363.15,0
17752010,08:35:54,08:35:54,4035,4,,,,586.41,0
17752010,08:36:32,08:36:32,10436,5,,,,969.58,0
17752010,08:38:00,08:38:00,8628,6,,,,2032.87,
17752010,08:41:00,08:41:00,9673,7,,,,2581.1,
17752010,08:41:25,08:41:25,4036,8,,,,2813.4,0
17752010,08:42:07,08:42:07,9674,9,,,,3236.3,0
17752010,08:42:31,08:42:31,4038,10,,,,3390.08,0
17752010,08:43:24,08:43:24,4039,11,,,,3831.03,0
17752010,08:43:56,08:43:56,4040,12,,,,4089.82,0
17752010,08:44:57,08:44:57,8084,13,,,,4608.04,0
17752010,08:45:28,08:45:28,7912,14,,,,4912.36,0
17752010,08:46:50,08:46:50,2837,15,,,,5221.43,0
17752010,08:47:22,08:47:22,2838,16,,,,5516.02,0
17752010,08:48:29,08:48:29,2839,17,,,,6260.92,0
17752010,08:50:31,08:50:31,10391,18,,,,7123.24,0
17752010,08:52:12,08:52:12,10395,19,,,,8136.2,0
17752010,08:53:00,08:53:00,8599,20,,,,8551.53,
17752010,08:53:17,08:53:17,8600,21,,,,8704.21,0
17752010,08:55:11,08:55:11,10646,22,,,,9237.26,0
17752010,08:56:22,08:56:22,10644,23,,,,9643.43,0
17752010,08:57:30,08:57:30,10642,24,,,,10201.42,0
17752010,08:58:34,08:58:34,10604,25,,,,10781.39,0
17752010,08:59:03,08:59:03,2878,26,,,,11070.88,0
17752010,08:59:36,08:59:36,2879,27,,,,11438.13,0
17752010,09:01:00,09:01:00,9527,28,,,,12449.79,
17752010,09:01:34,09:01:34,998,29,,,,12783.91,0
17752010,09:02:29,09:02:29,2842,30,,,,13346.16,0
17752010,09:02:54,09:02:54,2843,31,,,,13614.09,0
17752010,09:03:14,09:03:14,2844,32,,,,13817.06,0
17752010,09:03:54,09:03:54,2845,33,,,,14213.3,0
17752010,09:04:22,09:04:22,2846,34,,,,14484.53,0
17752010,09:04:51,09:04:51,2847,35,,,,14760.72,0
17752010,09:05:09,09:05:09,6648,36,,,,14961.21,0
17752010,09:05:27,09:05:27,2848,37,,,,15154.93,0
17752010,09:05:46,09:05:46,2849,38,,,,15342.29,0
17752010,09:06:19,09:06:19,2850,39,,,,15648.76,0
17752010,09:06:40,09:06:40,2851,40,,,,15894.12,0
17752010,09:07:00,09:07:00,618,41,,,,16066.93,
17752010,09:09:00,09:09:00,9531,42,,,,16821.75,
17752010,09:09:16,09:09:16,554,43,,,,17051.69,0
17752010,09:13:45,09:13:45,555,44,,,,21007.28,0
17752010,09:17:00,09:17:00,9654,45,,,,24211.19,
17752010,09:18:21,09:18:21,5870,46,,,,24999.1,0
17752010,09:22:00,09:22:00,2957,47,,,,27392.11,
17752010,09:32:00,09:32:00,10161,48,,,,30123.35,
17752010,09:40:00,09:40:00,2504,49,,,,34484.34,
17752010,09:43:01,09:43:01,10344,50,,,,35409.11,0
17752010,09:45:12,09:45:12,5730,51,,,,36017.37,0
17752010,09:49:00,09:49:00,9944,52,,1,,37064.14,
17752120,08:35:00,08:35:00,9668,1,,,1,0,
17752120,08:35:14,08:35:14,9667,2,,,,138.66,0
17752120,08:35:35,08:35:35,4034,3,,,,363.15,0
17752120,08:35:54,08:35:54,4035,4,,,,586.41,0
17752120,08:36:32,08:36:32,10436,5,,,,969.58,0
17752120,08:38:00,08:38:00,8628,6,,,,2032.87,
17752120,08:41:00,08:41:00,9673,7,,,,2581.1,
17752120,08:41:25,08:41:25,4036,8,,,,2813.4,0
17752120,08:42:07,08:42:07,9674,9,,,,3236.3,0
17752120,08:42:31,08:42:31,4038,10,,,,3390.08,0
17752120,08:43:24,08:43:24,4039,11,,,,3831.03,0
17752120,08:43:56,08:43:56,4040,12,,,,4089.82,0
17752120,08:44:57,08:44:57,8084,13,,,,4608.04,0
17752120,08:45:28,08:45:28,7912,14,,,,4912.36,0
17752120,08:46:50,08:46:50,2837,15,,,,5221.43,0
17752120,08:47:22,08:47:22,2838,16,,,,5516.02,0
17752120,08:48:29,08:48:29,2839,17,,,,6260.92,0
17752120,08:50:31,08:50:31,10391,18,,,,7123.24,0
17752120,08:52:12,08:52:12,10395,19,,,,8136.2,0
17752120,08:53:00,08:53:00,8599,20,,,,8551.53,
17752120,08:53:17,08:53:17,8600,21,,,,8704.21,0
17752120,08:55:11,08:55:11,10646,22,,,,9237.26,0
17752120,08:56:22,08:56:22,10644,23,,,,9643.43,0
17752120,08:57:30,08:57:30,10642,24,,,,10201.42,0
17752120,08:58:34,08:58:34,10604,25,,,,10781.39,0
17752120,08:59:03,08:59:03,2878,26,,,,11070.88,0
17752120,08:59:36,08:59:36,2879,27,,,,11438.13,0
17752120,09:01:00,09:01:00,9527,28,,,,12449.79,
17752120,09:01:34,09:01:34,998,29,,,,12783.91,0
17752120,09:02:29,09:02:29,2842,30,,,,13346.16,0
17752120,09:02:54,09:02:54,2843,31,,,,13614.09,0
17752120,09:03:14,09:03:14,2844,32,,,,13817.06,0
17752120,09:03:54,09:03:54,2845,33,,,,14213.3,0
17752120,09:04:22,09:04:22,2846,34,,,,14484.53,0
17752120,09:04:51,09:04:51,2847,35,,,,14760.72,0
17752120,09:05:09,09:05:09,6648,36,,,,14961.21,0
17752120,09:05:27,09:05:27,2848,37,,,,15154.93,0
17752120,09:05:46,09:05:46,2849,38,,,,15342.29,0
17752120,09:06:19,09:06:19,2850,39,,,,15648.76,0
17752120,09:06:40,09:06:40,2851,40,,,,15894.12,0
17752120,09:07:00,09:07:00,618,41,,,,16066.93,
17752120,09:09:00,09:09:00,9531,42,,,,16821.75,
17752120,09:09:16,09:09:16,554,43,,,,17051.69,0
17752120,09:13:45,09:13:45,555,44,,,,21007.28,0
17752120,09:17:00,09:17:00,9654,45,,,,24211.19,
17752120,09:18:21,09:18:21,5870,46,,,,24999.1,0
17752120,09:22:00,09:22:00,2957,47,,,,27392.11,
17752120,09:32:00,09:32:00,10161,48,,,,30123.35,
17752120,09:40:00,09:40:00,2504,49,,,,34484.34,
17752120,09:43:01,09:43:01,10344,50,,,,35409.11,0
17752120,09:45:12,09:45:12,5730,51,,,,36017.37,0
17752120,09:49:00,09:49:00,9944,52,,1,,37064.14,
18225080,21:05:00,21:05:00,9668,1,,,1,0,
18225080,21:05:14,21:05:14,9667,2,,,,138.66,0
18225080,21:05:35,21:05:35,4034,3,,,,363.15,0
18225080,21:05:54,21:05:54,4035,4,,,,586.41,0
18225080,21:06:32,21:06:32,10436,5,,,,969.58,0
18225080,21:08:00,21:08:00,8628,6,,,,2032.87,
18225080,21:11:00,21:11:00,9673,7,,,,2581.1,
18225080,21:11:23,21:11:23,4036,8,,,,2813.4,0
18225080,21:12:02,21:12:02,9674,9,,,,3236.3,0
18225080,21:12:24,21:12:24,4038,10,,,,3390.08,0
18225080,21:13:12,21:13:12,4039,11,,,,3831.03,0
18225080,21:13:41,21:13:41,4040,12,,,,4089.82,0
18225080,21:14:37,21:14:37,8084,13,,,,4608.04,0
18225080,21:15:05,21:15:05,7912,14,,,,4912.36,0
18225080,21:16:21,21:16:21,2837,15,,,,5221.43,0
18225080,21:16:50,21:16:50,2838,16,,,,5516.02,0
18225080,21:17:51,21:17:51,2839,17,,,,6260.92,0
18225080,21:19:43,21:19:43,10391,18,,,,7123.24,0
18225080,21:21:16,21:21:16,10395,19,,,,8136.2,0
18225080,21:22:00,21:22:00,8599,20,,,,8551.53,
18225080,21:22:15,21:22:15,8600,21,,,,8704.21,0
18225080,21:23:55,21:23:55,10646,22,,,,9237.26,0
18225080,21:24:57,21:24:57,10644,23,,,,9643.43,0
18225080,21:25:56,21:25:56,10642,24,,,,10201.42,0
18225080,21:26:52,21:26:52,10604,25,,,,10781.39,0
18225080,21:27:18,21:27:18,2878,26,,,,11070.88,0
18225080,21:27:46,21:27:46,2879,27,,,,11438.13,0
18225080,21:29:00,21:29:00,9527,28,,,,12449.79,
18225080,21:29:34,21:29:34,998,29,,,,12783.91,0
18225080,21:30:29,21:30:29,2842,30,,,,13346.16,0
18225080,21:30:54,21:30:54,2843,31,,,,13614.09,0
18225080,21:31:14,21:31:14,2844,32,,,,13817.06,0
18225080,21:31:54,21:31:54,2845,33,,,,14213.3,0
18225080,21:32:22,21:32:22,2846,34,,,,14484.53,0
18225080,21:32:51,21:32:51,2847,35,,,,14760.72,0
18225080,21:33:09,21:33:09,6648,36,,,,14961.21,0
18225080,21:33:27,21:33:27,2848,37,,,,15154.93,0
18225080,21:33:46,21:33:46,2849,38,,,,15342.29,0
18225080,21:34:19,21:34:19,2850,39,,,,15648.76,0
18225080,21:34:40,21:34:40,2851,40,,,,15894.12,0
18225080,21:35:00,21:35:00,618,41,,,,16066.93,
18225080,21:37:00,21:37:00,9531,42,,,,16821.75,
18225080,21:37:14,21:37:14,554,43,,,,17051.69,0
18225080,21:41:10,21:41:10,555,44,,,,21007.28,0
18225080,21:44:00,21:44:00,9654,45,,,,24211.19,
18225080,21:45:21,21:45:21,5870,46,,,,24999.1,0
18225080,21:49:00,21:49:00,2957,47,,,,27392.11,
18225080,21:59:00,21:59:00,10161,48,,,,30123.35,
18225080,22:07:00,22:07:00,2504,49,,,,34484.34,
18225080,22:09:41,22:09:41,10344,50,,,,35409.11,0
18225080,22:11:37,22:11:37,5730,51,,,,36017.37,0
18225080,22:15:00,22:15:00,9944,52,,1,,37064.14,
18225090,21:05:00,21:05:00,9668,1,,,1,0,
18225090,21:05:14,21:05:14,9667,2,,,,138.66,0
18225090,21:05:35,21:05:35,4034,3,,,,363.15,0
18225090,21:05:54,21:05:54,4035,4,,,,586.41,0
18225090,21:06:32,21:06:32,10436,5,,,,969.58,0
18225090,21:08:00,21:08:00,8628,6,,,,2032.87,
18225090,21:11:00,21:11:00,9673,7,,,,2581.1,
18225090,21:11:23,21:11:23,4036,8,,,,2813.4,0
18225090,21:12:02,21:12:02,9674,9,,,,3236.3,0
18225090,21:12:24,21:12:24,4038,10,,,,3390.08,0
18225090,21:13:12,21:13:12,4039,11,,,,3831.03,0
18225090,21:13:41,21:13:41,4040,12,,,,4089.82,0
18225090,21:14:37,21:14:37,8084,13,,,,4608.04,0
18225090,21:15:05,21:15:05,7912,14,,,,4912.36,0
18225090,21:16:21,21:16:21,2837,15,,,,5221.43,0
18225090,21:16:50,21:16:50,2838,16,,,,5516.02,0
18225090,21:17:51,21:17:51,2839,17,,,,6260.92,0
18225090,21:19:43,21:19:43,10391,18,,,,7123.24,0
18225090,21:21:16,21:21:16,10395,19,,,,8136.2,0
18225090,21:22:00,21:22:00,8599,20,,,,8551.53,
18225090,21:22:15,21:22:15,8600,21,,,,8704.21,0
18225090,21:23:55,21:23:55,10646,22,,,,9237.26,0
18225090,21:24:57,21:24:57,10644,23,,,,9643.43,0
18225090,21:25:56,21:25:56,10642,24,,,,10201.42,0
18225090,21:26:52,21:26:52,10604,25,,,,10781.39,0
18225090,21:27:18,21:27:18,2878,26,,,,11070.88,0
18225090,21:27:46,21:27:46,2879,27,,,,11438.13,0
18225090,21:29:00,21:29:00,9527,28,,,,12449.79,
18225090,21:29:34,21:29:34,998,29,,,,12783.91,0
18225090,21:30:29,21:30:29,2842,30,,,,13346.16,0
18225090,21:30:54,21:30:54,2843,31,,,,13614.09,0
18225090,21:31:14,21:31:14,2844,32,,,,13817.06,0
18225090,21:31:54,21:31:54,2845,33,,,,14213.3,0
18225090,21:32:22,21:32:22,2846,34,,,,14484.53,0
18225090,21:32:51,21:32:51,2847,35,,,,14760.72,0
18225090,21:33:09,21:33:09,6648,36,,,,14961.21,0
18225090,21:33:27,21:33:27,2848,37,,,,15154.93,0
18225090,21:33:46,21:33:46,2849,38,,,,15342.29,0
18225090,21:34:19,21:34:19,2850,39,,,,15648.76,0
18225090,21:34:40,21:34:40,2851,40,,,,15894.12,0
18225090,21:35:00,21:35:00,618,41,,,,16066.93,
18225090,21:37:00,21:37:00,9531,42,,,,16821.75,
18225090,21:37:14,21:37:14,554,43,,,,17051.69,0
18225090,21:41:10,21:41:10,555,44,,,,21007.28,0
18225090,21:44:00,21:44:00,9654,45,,,,24211.19,
18225090,21:45:21,21:45:21,5870,46,,,,24999.1,0
18225090,21:49:00,21:49:00,2957,47,,,,27392.11,
18225090,21:59:00,21:59:00,10161,48,,,,30123.35,
18225090,22:07:00,22:07:00,2504,49,,,,34484.34,
18225090,22:09:41,22:09:41,10344,50,,,,35409.11,0
18225090,22:11:37,22:11:37,5730,51,,,,36017.37,0
18225090,22:15:00,22:15:00,9944,52,,1,,37064.14,
1879010,10:05:00,10:05:00,9668,1,,,1,0,
1879010,10:05:14,10:05:14,9667,2,,,,138.66,0
1879010,10:05:35,10:05:35,4034,3,,,,363.15,0
1879010,10:05:54,10:05:54,4035,4,,,,586.41,0
1879010,10:06:32,10:06:32,10436,5,,,,969.58,0
1879010,10:08:00,10:08:00,8628,6,,,,2032.87,
1879010,10:11:00,10:11:00,9673,7,,,,2581.1,
1879010,10:11:25,10:11:25,4036,8,,,,2813.4,0
1879010,10:12:07,10:12:07,9674,9,,,,3236.3,0
1879010,10:12:31,10:12:31,4038,10,,,,3390.08,0
1879010,10:13:24,10:13:24,4039,11,,,,3831.03,0
1879010,10:13:56,10:13:56,4040,12,,,,4089.82,0
1879010,10:14:57,10:14:57,8084,13,,,,4608.04,0
1879010,10:15:28,10:15:28,7912,14,,,,4912.36,0
1879010,10:16:50,10:16:50,2837,15,,,,5221.43,0
1879010,10:17:22,10:17:22,2838,16,,,,5516.02,0
1879010,10:18:29,10:18:29,2839,17,,,,6260.92,0
1879010,10:20:31,10:20:31,10391,18,,,,7123.24,0
1879010,10:22:12,10:22:12,10395,19,,,,8136.2,0
1879010,10:23:00,10:23:00,8599,20,,,,8551.53,
1879010,10:23:17,10:23:17,8600,21,,,,8704.21,0
1879010,10:25:11,10:25:11,10646,22,,,,9237.26,0
1879010,10:26:22,10:26:22,10644,23,,,,9643.43,0
1879010,10:27:30,10:27:30,10642,24,,,,10201.42,0
1879010,10:28:34,10:28:34,10604,25,,,,10781.39,0
1879010,10:29:03,10:29:03,2878,26,,,,11070.88,0
1879010,10:29:36,10:29:36,2879,27,,,,11438.13,0
1879010,10:31:00,10:31:00,9527,28,,,,12449.79,
1879010,10:31:34,10:31:34,998,29,,,,12783.91,0
1879010,10:32:29,10:32:29,2842,30,,,,13346.16,0
1879010,10:32:54,10:32:54,2843,31,,,,13614.09,0
1879010,10:33:14,10:33:14,2844,32,,,,13817.06,0
1879010,10:33:54,10:33:54,2845,33,,,,14213.3,0
1879010,10:34:22,10:34:22,2846,34,,,,14484.53,0
1879010,10:34:51,10:34:51,2847,35,,,,14760.72,0
1879010,10:35:09,10:35:09,6648,36,,,,14961.21,0
1879010,10:35:27,10:35:27,2848,37,,,,15154.93,0
1879010,10:35:46,10:35:46,2849,38,,,,15342.29,0
1879010,10:36:19,10:36:19,2850,39,,,,15648.76,0
1879010,10:36:40,10:36:40,2851,40,,,,15894.12,0
1879010,10:37:00,10:37:00,618,41,,,,16066.93,
1879010,10:39:00,10:39:00,9531,42,,,,16821.75,
1879010,10:39:16,10:39:16,554,43,,,,17051.69,0
1879010,10:43:45,10:43:45,555,44,,,,21007.28,0
1879010,10:47:00,10:47:00,9654,45,,,,24211.19,
1879010,10:48:21,10:48:21,5870,46,,,,24999.1,0
1879010,10:52:00,10:52:00,2957,47,,,,27392.11,
1879010,11:02:00,11:02:00,10161,48,,,,30123.35,
1879010,11:10:00,11:10:00,2504,49,,,,34484.34,
1879010,11:13:01,11:13:01,10344,50,,,,35409.11,0
1879010,11:15:12,11:15:12,5730,51,,,,36017.37,0
1879010,11:19:00,11:19:00,9944,52,,1,,37064.14,
1879120,10:05:00,10:05:00,9668,1,,,1,0,
1879120,10:05:14,10:05:14,9667,2,,,,138.66,0
1879120,10:05:35,10:05:35,4034,3,,,,363.15,0
1879120,10:05:54,10:05:54,4035,4,,,,586.41,0
1879120,10:06:32,10:06:32,10436,5,,,,969.58,0
1879120,10:08:00,10:08:00,8628,6,,,,2032.87,
1879120,10:11:00,10:11:00,9673,7,,,,2581.1,
1879120,10:11:25,10:11:25,4036,8,,,,2813.4,0
1879120,10:12:07,10:12:07,9674,9,,,,3236.3,0
1879120,10:12:31,10:12:31,4038,10,,,,3390.08,0
1879120,10:13:24,10:13:24,4039,11,,,,3831.03,0
1879120,10:13:56,10:13:56,4040,12,,,,4089.82,0
1879120,10:14:57,10:14:57,8084,13,,,,4608.04,0
1879120,10:15:28,10:15:28,7912,14,,,,4912.36,0
1879120,10:16:50,10:16:50,2837,15,,,,5221.43,0
1879120,10:17:22,10:17:22,2838,16,,,,5516.02,0
1879120,10:18:29,10:18:29,2839,17,,,,6260.92,0
1879120,10:20:31,10:20:31,10391,18,,,,7123.24,0
1879120,10:22:12,10:22:12,10395,19,,,,8136.2,0
1879120,10:23:00,10:23:00,8599,20,,,,8551.53,
1879120,10:23:17,10:23:17,8600,21,,,,8704.21,0
1879120,10:25:11,10:25:11,10646,22,,,,9237.26,0
1879120,10:26:22,10:26:22,10644,23,,,,9643.43,0
1879120,10:27:30,10:27:30,10642,24,,,,10201.42,0
1879120,10:28:34,10:28:34,10604,25,,,,10781.39,0
1879120,10:29:03,10:29:03,2878,26,,,,11070.88,0
1879120,10:29:36,10:29:36,2879,27,,,,11438.13,0
1879120,10:31:00,10:31:00,9527,28,,,,12449.79,
1879120,10:31:34,10:31:34,998,29,,,,12783.91,0
1879120,10:32:29,10:32:29,2842,30,,,,13346.16,0
1879120,10:32:54,10:32:54,2843,31,,,,13614.09,0
1879120,10:33:14,10:33:14,2844,32,,,,13817.06,0
1879120,10:33:54,10:33:54,2845,33,,,,14213.3,0
1879120,10:34:22,10:34:22,2846,34,,,,14484.53,0
1879120,10:34:51,10:34:51,2847,35,,,,14760.72,0
1879120,10:35:09,10:35:09,6648,36,,,,14961.21,0
1879120,10:35:27,10:35:27,2848,37,,,,15154.93,0
1879120,10:35:46,10:35:46,2849,38,,,,15342.29,0
1879120,10:36:19,10:36:19,2850,39,,,,15648.76,0
1879120,10:36:40,10:36:40,2851,40,,,,15894.12,0
1879120,10:37:00,10:37:00,618,41,,,,16066.93,
1879120,10:39:00,10:39:00,9531,42,,,,16821.75,
1879120,10:39:16,10:39:16,554,43,,,,17051.69,0
1879120,10:43:45,10:43:45,555,44,,,,21007.28,0
1879120,10:47:00,10:47:00,9654,45,,,,24211.19,
1879120,10:48:21,10:48:21,5870,46,,,,24999.1,0
1879120,10:52:00,10:52:00,2957,47,,,,27392.11,
1879120,11:02:00,11:02:00,10161,48,,,,30123.35,
1879120,11:10:00,11:10:00,2504,49,,,,34484.34,
1879120,11:13:01,11:13:01,10344,50,,,,35409.11,0
1879120,11:15:12,11:15:12,5730,51,,,,36017.37,0
1879120,11:19:00,11:19:00,9944,52,,1,,37064.14,
1910010,09:05:00,09:05:00,9668,1,,,1,0,
1910010,09:05:14,09:05:14,9667,2,,,,138.66,0
1910010,09:05:35,09:05:35,4034,3,,,,363.15,0
1910010,09:05:54,09:05:54,4035,4,,,,586.41,0
1910010,09:06:32,09:06:32,10436,5,,,,969.58,0
1910010,09:08:00,09:08:00,8628,6,,,,2032.87,
1910010,09:11:00,09:11:00,9673,7,,,,2581.1,
1910010,09:11:25,09:11:25,4036,8,,,,2813.4,0
1910010,09:12:07,09:12:07,9674,9,,,,3236.3,0
1910010,09:12:31,09:12:31,4038,10,,,,3390.08,0
1910010,09:13:24,09:13:24,4039,11,,,,3831.03,0
1910010,09:13:56,09:13:56,4040,12,,,,4089.82,0
1910010,09:14:57,09:14:57,8084,13,,,,4608.04,0
1910010,09:15:28,09:15:28,7912,14,,,,4912.36,0
1910010,09:16:50,09:16:50,2837,15,,,,5221.43,0
1910010,09:17:22,09:17:22,2838,16,,,,5516.02,0
1910010,09:18:29,09:18:29,2839,17,,,,6260.92,0
1910010,09:20:31,09:20:31,10391,18,,,,7123.24,0
1910010,09:22:12,09:22:12,10395,19,,,,8136.2,0
1910010,09:23:00,09:23:00,8599,20,,,,8551.53,
1910010,09:23:17,09:23:17,8600,21,,,,8704.21,0
1910010,09:25:11,09:25:11,10646,22,,,,9237.26,0
1910010,09:26:22,09:26:22,10644,23,,,,9643.43,0
1910010,09:27:30,09:27:30,10642,24,,,,10201.42,0
1910010,09:28:34,09:28:34,10604,25,,,,10781.39,0
1910010,09:29:03,09:29:03,2878,26,,,,11070.88,0
1910010,09:29:36,09:29:36,2879,27,,,,11438.13,0
1910010,09:31:00,09:31:00,9527,28,,,,12449.79,
1910010,09:31:34,09:31:34,998,29,,,,12783.91,0
1910010,09:32:29,09:32:29,2842,30,,,,13346.16,0
1910010,09:32:54,09:32:54,2843,31,,,,13614.09,0
1910010,09:33:14,09:33:14,2844,32,,,,13817.06,0
1910010,09:33:54,09:33:54,2845,33,,,,14213.3,0
1910010,09:34:22,09:34:22,2846,34,,,,14484.53,0
1910010,09:34:51,09:34:51,2847,35,,,,14760.72,0
1910010,09:35:09,09:35:09,6648,36,,,,14961.21,0
1910010,09:35:27,09:35:27,2848,37,,,,15154.93,0
1910010,09:35:46,09:35:46,2849,38,,,,15342.29,0
1910010,09:36:19,09:36:19,2850,39,,,,15648.76,0
1910010,09:36:40,09:36:40,2851,40,,,,15894.12,0
1910010,09:37:00,09:37:00,618,41,,,,16066.93,
1910010,09:39:00,09:39:00,9531,42,,,,16821.75,
1910010,09:39:16,09:39:16,554,43,,,,17051.69,0
1910010,09:43:45,09:43:45,555,44,,,,21007.28,0
1910010,09:47:00,09:47:00,9654,45,,,,24211.19,
1910010,09:48:21,09:48:21,5870,46,,,,24999.1,0
1910010,09:52:00,09:52:00,2957,47,,,,27392.11,
1910010,10:02:00,10:02:00,10161,48,,,,30123.35,
1910010,10:10:00,10:10:00,2504,49,,,,34484.34,
1910010,10:13:01,10:13:01,10344,50,,,,35409.11,0
1910010,10:15:12,10:15:12,5730,51,,,,36017.37,0
1910010,10:19:00,10:19:00,9944,52,,1,,37064.14,
1910120,09:05:00,09:05:00,9668,1,,,1,0,
1910120,09:05:14,09:05:14,9667,2,,,,138.66,0
1910120,09:05:35,09:05:35,4034,3,,,,363.15,0
1910120,09:05:54,09:05:54,4035,4,,,,586.41,0
1910120,09:06:32,09:06:32,10436,5,,,,969.58,0
1910120,09:08:00,09:08:00,8628,6,,,,2032.87,
1910120,09:11:00,09:11:00,9673,7,,,,2581.1,
1910120,09:11:25,09:11:25,4036,8,,,,2813.4,0
1910120,09:12:07,09:12:07,9674,9,,,,3236.3,0
1910120,09:12:31,09:12:31,4038,10,,,,3390.08,0
1910120,09:13:24,09:13:24,4039,11,,,,3831.03,0
1910120,09:13:56,09:13:56,4040,12,,,,4089.82,0
1910120,09:14:57,09:14:57,8084,13,,,,4608.04,0
1910120,09:15:28,09:15:28,7912,14,,,,4912.36,0
1910120,09:16:50,09:16:50,2837,15,,,,5221.43,0
1910120,09:17:22,09:17:22,2838,16,,,,5516.02,0
1910120,09:18:29,09:18:29,2839,17,,,,6260.92,0
1910120,09:20:31,09:20:31,10391,18,,,,7123.24,0
1910120,09:22:12,09:22:12,10395,19,,,,8136.2,0
1910120,09:23:00,09:23:00,8599,20,,,,8551.53,
1910120,09:23:17,09:23:17,8600,21,,,,8704.21,0
1910120,09:25:11,09:25:11,10646,22,,,,9237.26,0
1910120,09:26:22,09:26:22,10644,23,,,,9643.43,0
1910120,09:27:30,09:27:30,10642,24,,,,10201.42,0
1910120,09:28:34,09:28:34,10604,25,,,,10781.39,0
1910120,09:29:03,09:29:03,2878,26,,,,11070.88,0
1910120,09:29:36,09:29:36,2879,27,,,,11438.13,0
1910120,09:31:00,09:31:00,9527,28,,,,12449.79,
1910120,09:31:34,09:31:34,998,29,,,,12783.91,0
1910120,09:32:29,09:32:29,2842,30,,,,13346.16,0
1910120,09:32:54,09:32:54,2843,31,,,,13614.09,0
1910120,09:33:14,09:33:14,2844,32,,,,13817.06,0
1910120,09:33:54,09:33:54,2845,33,,,,14213.3,0
1910120,09:34:22,09:34:22,2846,34,,,,14484.53,0
1910120,09:34:51,09:34:51,2847,35,,,,14760.72,0
1910120,09:35:09,09:35:09,6648,36,,,,14961.21,0
1910120,09:35:27,09:35:27,2848,37,,,,15154.93,0
1910120,09:35:46,09:35:46,2849,38,,,,15342.29,0
1910120,09:36:19,09:36:19,2850,39,,,,15648.76,0
1910120,09:36:40,09:36:40,2851,40,,,,15894.12,0
1910120,09:37:00,09:37:00,618,41,,,,16066.93,
1910120,09:39:00,09:39:00,9531,42,,,,16821.75,
1910120,09:39:16,09:39:16,554,43,,,,17051.69,0
1910120,09:43:45,09:43:45,555,44,,,,21007.28,0
1910120,09:47:00,09:47:00,9654,45,,,,24211.19,
1910120,09:48:21,09:48:21,5870,46,,,,24999.1,0
1910120,09:52:00,09:52:00,2957,47,,,,27392.11,
1910120,10:02:00,10:02:00,10161,48,,,,30123.35,
1910120,10:10:00,10:10:00,2504,49,,,,34484.34,
1910120,10:13:01,10:13:01,10344,50,,,,35409.11,0
1910120,10:15:12,10:15:12,5730,51,,,,36017.37,0
1910120,10:19:00,10:19:00,9944,52,,1,,37064.14,
19474070,06:10:00,06:10:00,9668,1,,,1,0,
19474070,06:10:14,06:10:14,9667,2,,,,138.66,0
19474070,06:10:35,06:10:35,4034,3,,,,363.15,0
19474070,06:10:54,06:10:54,4035,4,,,,586.41,0
19474070,06:11:32,06:11:32,10436,5,,,,969.58,0
19474070,06:13:00,06:13:00,8628,6,,,,2032.87,
19474070,06:16:00,06:16:00,9673,7,,,,2581.1,
19474070,06:16:23,06:16:23,4036,8,,,,2813.4,0
19474070,06:17:02,06:17:02,9674,9,,,,3236.3,0
19474070,06:17:24,06:17:24,4038,10,,,,3390.08,0
19474070,06:18:12,06:18:12,4039,11,,,,3831.03,0
19474070,06:18:41,06:18:41,4040,12,,,,4089.82,0
19474070,06:19:37,06:19:37,8084,13,,,,4608.04,0
19474070,06:20:05,06:20:05,7912,14,,,,4912.36,0
19474070,06:21:21,06:21:21,2837,15,,,,5221.43,0
19474070,06:21:50,06:21:50,2838,16,,,,5516.02,0
19474070,06:22:51,06:22:51,2839,17,,,,6260.92,0
19474070,06:24:43,06:24:43,10391,18,,,,7123.24,0
19474070,06:26:16,06:26:16,10395,19,,,,8136.2,0
19474070,06:27:00,06:27:00,8599,20,,,,8551.53,
19474070,06:27:15,06:27:15,8600,21,,,,8704.21,0
19474070,06:28:55,06:28:55,10646,22,,,,9237.26,0
19474070,06:29:57,06:29:57,10644,23,,,,9643.43,0
19474070,06:30:56,06:30:56,10642,24,,,,10201.42,0
19474070,06:31:52,06:31:52,10604,25,,,,10781.39,0
19474070,06:32:18,06:32:18,2878,26,,,,11070.88,0
19474070,06:32:46,06:32:46,2879,27,,,,11438.13,0
19474070,06:34:00,06:34:00,9527,28,,,,12449.79,
19474070,06:34:34,06:34:34,998,29,,,,12783.91,0
19474070,06:35:29,06:35:29,2842,30,,,,13346.16,0
19474070,06:35:54,06:35:54,2843,31,,,,13614.09,0
19474070,06:36:14,06:36:14,2844,32,,,,13817.06,0
19474070,06:36:54,06:36:54,2845,33,,,,14213.3,0
19474070,06:37:22,06:37:22,2846,34,,,,14484.53,0
19474070,06:37:51,06:37:51,2847,35,,,,14760.72,0
19474070,06:38:09,06:38:09,6648,36,,,,14961.21,0
19474070,06:38:27,06:38:27,2848,37,,,,15154.93,0
19474070,06:38:46,06:38:46,2849,38,,,,15342.29,0
19474070,06:39:19,06:39:19,2850,39,,,,15648.76,0
19474070,06:39:40,06:39:40,2851,40,,,,15894.12,0
19474070,06:40:00,06:40:00,618,41,,,,16066.93,
19474070,06:42:00,06:42:00,9531,42,,,,16821.75,
19474070,06:42:16,06:42:16,554,43,,,,17051.69,0
19474070,06:46:45,06:46:45,555,44,,,,21007.28,0
19474070,06:50:00,06:50:00,9654,45,,,,24211.19,
19474070,06:51:21,06:51:21,5870,46,,,,24999.1,0
19474070,06:55:00,06:55:00,2957,47,,,,27392.11,
19474070,07:05:00,07:05:00,10161,48,,,,30123.35,
19474070,07:13:00,07:13:00,2504,49,,,,34484.34,
19474070,07:15:41,07:15:41,10344,50,,,,35409.11,0
19474070,07:17:37,07:17:37,5730,51,,,,36017.37,0
19474070,07:21:00,07:21:00,9944,52,,1,,37064.14,
19499010,11:05:00,11:05:00,9668,1,,,1,0,
19499010,11:05:14,11:05:14,9667,2,,,,138.66,0
19499010,11:05:35,11:05:35,4034,3,,,,363.15,0
19499010,11:05:54,11:05:54,4035,4,,,,586.41,0
19499010,11:06:32,11:06:32,10436,5,,,,969.58,0
19499010,11:08:00,11:08:00,8628,6,,,,2032.87,
19499010,11:11:00,11:11:00,9673,7,,,,2581.1,
19499010,11:11:25,11:11:25,4036,8,,,,2813.4,0
19499010,11:12:07,11:12:07,9674,9,,,,3236.3,0
19499010,11:12:31,11:12:31,4038,10,,,,3390.08,0
19499010,11:13:24,11:13:24,4039,11,,,,3831.03,0
19499010,11:13:56,11:13:56,4040,12,,,,4089.82,0
19499010,11:14:57,11:14:57,8084,13,,,,4608.04,0
19499010,11:15:28,11:15:28,7912,14,,,,4912.36,0
19499010,11:16:50,11:16:50,2837,15,,,,5221.43,0
19499010,11:17:22,11:17:22,2838,16,,,,5516.02,0
19499010,11:18:29,11:18:29,2839,17,,,,6260.92,0
19499010,11:20:31,11:20:31,10391,18,,,,7123.24,0
19499010,11:22:12,11:22:12,10395,19,,,,8136.2,0
19499010,11:23:00,11:23:00,8599,20,,,,8551.53,
19499010,11:23:17,11:23:17,8600,21,,,,8704.21,0
19499010,11:25:11,11:25:11,10646,22,,,,9237.26,0
19499010,11:26:22,11:26:22,10644,23,,,,9643.43,0
19499010,11:27:30,11:27:30,10642,24,,,,10201.42,0
19499010,11:28:34,11:28:34,10604,25,,,,10781.39,0
19499010,11:29:03,11:29:03,2878,26,,,,11070.88,0
19499010,11:29:36,11:29:36,2879,27,,,,11438.13,0
19499010,11:31:00,11:31:00,9527,28,,,,12449.79,
19499010,11:31:34,11:31:34,998,29,,,,12783.91,0
19499010,11:32:29,11:32:29,2842,30,,,,13346.16,0
19499010,11:32:54,11:32:54,2843,31,,,,13614.09,0
19499010,11:33:14,11:33:14,2844,32,,,,13817.06,0
19499010,11:33:54,11:33:54,2845,33,,,,14213.3,0
19499010,11:34:22,11:34:22,2846,34,,,,14484.53,0
19499010,11:34:51,11:34:51,2847,35,,,,14760.72,0
19499010,11:35:09,11:35:09,6648,36,,,,14961.21,0
19499010,11:35:27,11:35:27,2848,37,,,,15154.93,0
19499010,11:35:46,11:35:46,2849,38,,,,15342.29,0
19499010,11:36:19,11:36:19,2850,39,,,,15648.76,0
19499010,11:36:40,11:36:40,2851,40,,,,15894.12,0
19499010,11:37:00,11:37:00,618,41,,,,16066.93,
19499010,11:39:00,11:39:00,9531,42,,,,16821.75,
19499010,11:39:16,11:39:16,554,43,,,,17051.69,0
19499010,11:43:45,11:43:45,555,44,,,,21007.28,0
19499010,11:47:00,11:47:00,9654,45,,,,24211.19,
19499010,11:48:21,11:48:21,5870,46,,,,24999.1,0
19499010,11:52:00,11:52:00,2957,47,,,,27392.11,
19499010,12:02:00,12:02:00,10161,48,,,,30123.35,
19499010,12:10:00,12:10:00,2504,49,,,,34484.34,
19499010,12:13:01,12:13:01,10344,50,,,,35409.11,0
19499010,12:15:12,12:15:12,5730,51,,,,36017.37,0
19499010,12:19:00,12:19:00,9944,52,,1,,37064.14,
19499120,11:05:00,11:05:00,9668,1,,,1,0,
19499120,11:05:14,11:05:14,9667,2,,,,138.66,0
19499120,11:05:35,11:05:35,4034,3,,,,363.15,0
19499120,11:05:54,11:05:54,4035,4,,,,586.41,0
19499120,11:06:32,11:06:32,10436,5,,,,969.58,0
19499120,11:08:00,11:08:00,8628,6,,,,2032.87,
19499120,11:11:00,11:11:00,9673,7,,,,2581.1,
19499120,11:11:25,11:11:25,4036,8,,,,2813.4,0
19499120,11:12:07,11:12:07,9674,9,,,,3236.3,0
19499120,11:12:31,11:12:31,4038,10,,,,3390.08,0
19499120,11:13:24,11:13:24,4039,11,,,,3831.03,0
19499120,11:13:56,11:13:56,4040,12,,,,4089.82,0
19499120,11:14:57,11:14:57,8084,13,,,,4608.04,0
19499120,11:15:28,11:15:28,7912,14,,,,4912.36,0
19499120,11:16:50,11:16:50,2837,15,,,,5221.43,0
19499120,11:17:22,11:17:22,2838,16,,,,5516.02,0
19499120,11:18:29,11:18:29,2839,17,,,,6260.92,0
19499120,11:20:31,11:20:31,10391,18,,,,7123.24,0
19499120,11:22:12,11:22:12,10395,19,,,,8136.2,0
19499120,11:23:00,11:23:00,8599,20,,,,8551.53,
19499120,11:23:17,11:23:17,8600,21,,,,8704.21,0
19499120,11:25:11,11:25:11,10646,22,,,,9237.26,0
19499120,11:26:22,11:26:22,10644,23,,,,9643.43,0
19499120,11:27:30,11:27:30,10642,24,,,,10201.42,0
19499120,11:28:34,11:28:34,10604,25,,,,10781.39,0
19499120,11:29:03,11:29:03,2878,26,,,,11070.88,0
19499120,11:29:36,11:29:36,2879,27,,,,11438.13,0
19499120,11:31:00,11:31:00,9527,28,,,,12449.79,
19499120,11:31:34,11:31:34,998,29,,,,12783.91,0
19499120,11:32:29,11:32:29,2842,30,,,,13346.16,0
19499120,11:32:54,11:32:54,2843,31,,,,13614.09,0
19499120,11:33:14,11:33:14,2844,32,,,,13817.06,0
19499120,11:33:54,11:33:54,2845,33,,,,14213.3,0
19499120,11:34:22,11:34:22,2846,34,,,,14484.53,0
19499120,11:34:51,11:34:51,2847,35,,,,14760.72,0
19499120,11:35:09,11:35:09,6648,36,,,,14961.21,0
19499120,11:35:27,11:35:27,2848,37,,,,15154.93,0
19499120,11:35:46,11:35:46,2849,38,,,,15342.29,0
19499120,11:36:19,11:36:19,2850,39,,,,15648.76,0
19499120,11:36:40,11:36:40,2851,40,,,,15894.12,0
19499120,11:37:00,11:37:00,618,41,,,,16066.93,
19499120,11:39:00,11:39:00,9531,42,,,,16821.75,
19499120,11:39:16,11:39:16,554,43,,,,17051.69,0
19499120,11:43:45,11:43:45,555,44,,,,21007.28,0
19499120,11:47:00,11:47:00,9654,45,,,,24211.19,
19499120,11:48:21,11:48:21,5870,46,,,,24999.1,0
19499120,11:52:00,11:52:00,2957,47,,,,27392.11,
19499120,12:02:00,12:02:00,10161,48,,,,30123.35,
19499120,12:10:00,12:10:00,2504,49,,,,34484.34,
19499120,12:13:01,12:13:01,10344,50,,,,35409.11,0
19499120,12:15:12,12:15:12,5730,51,,,,36017.37,0
19499120,12:19:00,12:19:00,9944,52,,1,,37064.14,
19553010,18:05:00,18:05:00,9668,1,,,1,0,
19553010,18:05:14,18:05:14,9667,2,,,,138.66,0
19553010,18:05:35,18:05:35,4034,3,,,,363.15,0
19553010,18:05:54,18:05:54,4035,4,,,,586.41,0
19553010,18:06:32,18:06:32,10436,5,,,,969.58,0
19553010,18:08:00,18:08:00,8628,6,,,,2032.87,
19553010,18:11:00,18:11:00,9673,7,,,,2581.1,
19553010,18:11:25,18:11:25,4036,8,,,,2813.4,0
19553010,18:12:07,18:12:07,9674,9,,,,3236.3,0
19553010,18:12:31,18:12:31,4038,10,,,,3390.08,0
19553010,18:13:24,18:13:24,4039,11,,,,3831.03,0
19553010,18:13:56,18:13:56,4040,12,,,,4089.82,0
19553010,18:14:57,18:14:57,8084,13,,,,4608.04,0
19553010,18:15:28,18:15:28,7912,14,,,,4912.36,0
19553010,18:16:50,18:16:50,2837,15,,,,5221.43,0
19553010,18:17:22,18:17:22,2838,16,,,,5516.02,0
19553010,18:18:29,18:18:29,2839,17,,,,6260.92,0
19553010,18:20:31,18:20:31,10391,18,,,,7123.24,0
19553010,18:22:12,18:22:12,10395,19,,,,8136.2,0
19553010,18:23:00,18:23:00,8599,20,,,,8551.53,
19553010,18:23:17,18:23:17,8600,21,,,,8704.21,0
19553010,18:25:11,18:25:11,10646,22,,,,9237.26,0
19553010,18:26:22,18:26:22,10644,23,,,,9643.43,0
19553010,18:27:30,18:27:30,10642,24,,,,10201.42,0
19553010,18:28:34,18:28:34,10604,25,,,,10781.39,0
19553010,18:29:03,18:29:03,2878,26,,,,11070.88,0
19553010,18:29:36,18:29:36,2879,27,,,,11438.13,0
19553010,18:31:00,18:31:00,9527,28,,,,12449.79,
19553010,18:31:34,18:31:34,998,29,,,,12783.91,0
19553010,18:32:29,18:32:29,2842,30,,,,13346.16,0
19553010,18:32:54,18:32:54,2843,31,,,,13614.09,0
19553010,18:33:14,18:33:14,2844,32,,,,13817.06,0
19553010,18:33:54,18:33:54,2845,33,,,,14213.3,0
19553010,18:34:22,18:34:22,2846,34,,,,14484.53,0
19553010,18:34:51,18:34:51,2847,35,,,,14760.72,0
19553010,18:35:09,18:35:09,6648,36,,,,14961.21,0
19553010,18:35:27,18:35:27,2848,37,,,,15154.93,0
19553010,18:35:46,18:35:46,2849,38,,,,15342.29,0
19553010,18:36:19,18:36:19,2850,39,,,,15648.76,0
19553010,18:36:40,18:36:40,2851,40,,,,15894.12,0
19553010,18:37:00,18:37:00,618,41,,,,16066.93,
19553010,18:39:00,18:39:00,9531,42,,,,16821.75,
19553010,18:39:16,18:39:16,554,43,,,,17051.69,0
19553010,18:43:45,18:43:45,555,44,,,,21007.28,0
19553010,18:47:00,18:47:00,9654,45,,,,24211.19,
19553010,18:48:21,18:48:21,5870,46,,,,24999.1,0
19553010,18:52:00,18:52:00,2957,47,,,,27392.11,
19553010,19:02:00,19:02:00,10161,48,,,,30123.35,
19553010,19:10:00,19:10:00,2504,49,,,,34484.34,
19553010,19:12:41,19:12:41,10344,50,,,,35409.11,0
19553010,19:14:37,19:14:37,5730,51,,,,36017.37,0
19553010,19:18:00,19:18:00,9944,52,,1,,37064.14,
19553120,18:05:00,18:05:00,9668,1,,,1,0,
19553120,18:05:14,18:05:14,9667,2,,,,138.66,0
19553120,18:05:35,18:05:35,4034,3,,,,363.15,0
19553120,18:05:54,18:05:54,4035,4,,,,586.41,0
19553120,18:06:32,18:06:32,10436,5,,,,969.58,0
19553120,18:08:00,18:08:00,8628,6,,,,2032.87,
19553120,18:11:00,18:11:00,9673,7,,,,2581.1,
19553120,18:11:25,18:11:25,4036,8,,,,2813.4,0
19553120,18:12:07,18:12:07,9674,9,,,,3236.3,0
19553120,18:12:31,18:12:31,4038,10,,,,3390.08,0
19553120,18:13:24,18:13:24,4039,11,,,,3831.03,0
19553120,18:13:56,18:13:56,4040,12,,,,4089.82,0
19553120,18:14:57,18:14:57,8084,13,,,,4608.04,0
19553120,18:15:28,18:15:28,7912,14,,,,4912.36,0
19553120,18:16:50,18:16:50,2837,15,,,,5221.43,0
19553120,18:17:22,18:17:22,2838,16,,,,5516.02,0
19553120,18:18:29,18:18:29,2839,17,,,,6260.92,0
19553120,18:20:31,18:20:31,10391,18,,,,7123.24,0
19553120,18:22:12,18:22:12,10395,19,,,,8136.2,0
19553120,18:23:00,18:23:00,8599,20,,,,8551.53,
19553120,18:23:17,18:23:17,8600,21,,,,8704.21,0
19553120,18:25:11,18:25:11,10646,22,,,,9237.26,0
19553120,18:26:22,18:26:22,10644,23,,,,9643.43,0
19553120,18:27:30,18:27:30,10642,24,,,,10201.42,0
19553120,18:28:34,18:28:34,10604,25,,,,10781.39,0
19553120,18:29:03,18:29:03,2878,26,,,,11070.88,0
19553120,18:29:36,18:29:36,2879,27,,,,11438.13,0
19553120,18:31:00,18:31:00,9527,28,,,,12449.79,
19553120,18:31:34,18:31:34,998,29,,,,12783.91,0
19553120,18:32:29,18:32:29,2842,30,,,,13346.16,0
19553120,18:32:54,18:32:54,2843,31,,,,13614.09,0
19553120,18:33:14,18:33:14,2844,32,,,,13817.06,0
19553120,18:33:54,18:33:54,2845,33,,,,14213.3,0
19553120,18:34:22,18:34:22,2846,34,,,,14484.53,0
19553120,18:34:51,18:34:51,2847,35,,,,14760.72,0
19553120,18:35:09,18:35:09,6648,36,,,,14961.21,0
19553120,18:35:27,18:35:27,2848,37,,,,15154.93,0
19553120,18:35:46,18:35:46,2849,38,,,,15342.29,0
19553120,18:36:19,18:36:19,2850,39,,,,15648.76,0
19553120,18:36:40,18:36:40,2851,40,,,,15894.12,0
19553120,18:37:00,18:37:00,618,41,,,,16066.93,
19553120,18:39:00,18:39:00,9531,42,,,,16821.75,
19553120,18:39:16,18:39:16,554,43,,,,17051.69,0
19553120,18:43:45,18:43:45,555,44,,,,21007.28,0
19553120,18:47:00,18:47:00,9654,45,,,,24211.19,
19553120,18:48:21,18:48:21,5870,46,,,,24999.1,0
19553120,18:52:00,18:52:00,2957,47,,,,27392.11,
19553120,19:02:00,19:02:00,10161,48,,,,30123.35,
19553120,19:10:00,19:10:00,2504,49,,,,34484.34,
19553120,19:12:41,19:12:41,10344,50,,,,35409.11,0
19553120,19:14:37,19:14:37,5730,51,,,,36017.37,0
19553120,19:18:00,19:18:00,9944,52,,1,,37064.14,
19615080,21:35:00,21:35:00,9668,1,,,1,0,
19615080,21:35:14,21:35:14,9667,2,,,,138.66,0
19615080,21:35:35,21:35:35,4034,3,,,,363.15,0
19615080,21:35:54,21:35:54,4035,4,,,,586.41,0
19615080,21:36:32,21:36:32,10436,5,,,,969.58,0
19615080,21:38:00,21:38:00,8628,6,,,,2032.87,
19615080,21:41:00,21:41:00,9673,7,,,,2581.1,
19615080,21:41:23,21:41:23,4036,8,,,,2813.4,0
19615080,21:42:02,21:42:02,9674,9,,,,3236.3,0
19615080,21:42:24,21:42:24,4038,10,,,,3390.08,0
19615080,21:43:12,21:43:12,4039,11,,,,3831.03,0
19615080,21:43:41,21:43:41,4040,12,,,,4089.82,0
19615080,21:44:37,21:44:37,8084,13,,,,4608.04,0
19615080,21:45:05,21:45:05,7912,14,,,,4912.36,0
19615080,21:46:21,21:46:21,2837,15,,,,5221.43,0
19615080,21:46:50,21:46:50,2838,16,,,,5516.02,0
19615080,21:47:51,21:47:51,2839,17,,,,6260.92,0
19615080,21:49:43,21:49:43,10391,18,,,,7123.24,0
19615080,21:51:16,21:51:16,10395,19,,,,8136.2,0
19615080,21:52:00,21:52:00,8599,20,,,,8551.53,
19615080,21:52:15,21:52:15,8600,21,,,,8704.21,0
19615080,21:53:55,21:53:55,10646,22,,,,9237.26,0
19615080,21:54:57,21:54:57,10644,23,,,,9643.43,0
19615080,21:55:56,21:55:56,10642,24,,,,10201.42,0
19615080,21:56:52,21:56:52,10604,25,,,,10781.39,0
19615080,21:57:18,21:57:18,2878,26,,,,11070.88,0
19615080,21:57:46,21:57:46,2879,27,,,,11438.13,0
19615080,21:59:00,21:59:00,9527,28,,,,12449.79,
19615080,21:59:34,21:59:34,998,29,,,,12783.91,0
19615080,22:00:29,22:00:29,2842,30,,,,13346.16,0
19615080,22:00:54,22:00:54,2843,31,,,,13614.09,0
19615080,22:01:14,22:01:14,2844,32,,,,13817.06,0
19615080,22:01:54,22:01:54,2845,33,,,,14213.3,0
19615080,22:02:22,22:02:22,2846,34,,,,14484.53,0
19615080,22:02:51,22:02:51,2847,35,,,,14760.72,0
19615080,22:03:09,22:03:09,6648,36,,,,14961.21,0
19615080,22:03:27,22:03:27,2848,37,,,,15154.93,0
19615080,22:03:46,22:03:46,2849,38,,,,15342.29,0
19615080,22:04:19,22:04:19,2850,39,,,,15648.76,0
19615080,22:04:40,22:04:40,2851,40,,,,15894.12,0
19615080,22:05:00,22:05:00,618,41,,,,16066.93,
19615080,22:07:00,22:07:00,9531,42,,,,16821.75,
19615080,22:07:14,22:07:14,554,43,,,,17051.69,0
19615080,22:11:10,22:11:10,555,44,,,,21007.28,0
19615080,22:14:00,22:14:00,9654,45,,,,24211.19,
19615080,22:15:21,22:15:21,5870,46,,,,24999.1,0
19615080,22:19:00,22:19:00,2957,47,,,,27392.11,
19615080,22:29:00,22:29:00,10161,48,,,,30123.35,
19615080,22:37:00,22:37:00,2504,49,,,,34484.34,
19615080,22:39:41,22:39:41,10344,50,,,,35409.11,0
19615080,22:41:37,22:41:37,5730,51,,,,36017.37,0
19615080,22:45:00,22:45:00,9944,52,,1,,37064.14,
19615090,21:35:00,21:35:00,9668,1,,,1,0,
19615090,21:35:14,21:35:14,9667,2,,,,138.66,0
19615090,21:35:35,21:35:35,4034,3,,,,363.15,0
19615090,21:35:54,21:35:54,4035,4,,,,586.41,0
19615090,21:36:32,21:36:32,10436,5,,,,969.58,0
19615090,21:38:00,21:38:00,8628,6,,,,2032.87,
19615090,21:41:00,21:41:00,9673,7,,,,2581.1,
19615090,21:41:23,21:41:23,4036,8,,,,2813.4,0
19615090,21:42:02,21:42:02,9674,9,,,,3236.3,0
19615090,21:42:24,21:42:24,4038,10,,,,3390.08,0
19615090,21:43:12,21:43:12,4039,11,,,,3831.03,0
19615090,21:43:41,21:43:41,4040,12,,,,4089.82,0
19615090,21:44:37,21:44:37,8084,13,,,,4608.04,0
19615090,21:45:05,21:45:05,7912,14,,,,4912.36,0
19615090,21:46:21,21:46:21,2837,15,,,,5221.43,0
19615090,21:46:50,21:46:50,2838,16,,,,5516.02,0
19615090,21:47:51,21:47:51,2839,17,,,,6260.92,0
19615090,21:49:43,21:49:43,10391,18,,,,7123.24,0
19615090,21:51:16,21:51:16,10395,19,,,,8136.2,0
19615090,21:52:00,21:52:00,8599,20,,,,8551.53,
19615090,21:52:15,21:52:15,8600,21,,,,8704.21,0
19615090,21:53:55,21:53:55,10646,22,,,,9237.26,0
19615090,21:54:57,21:54:57,10644,23,,,,9643.43,0
19615090,21:55:56,21:55:56,10642,24,,,,10201.42,0
19615090,21:56:52,21:56:52,10604,25,,,,10781.39,0
19615090,21:57:18,21:57:18,2878,26,,,,11070.88,0
19615090,21:57:46,21:57:46,2879,27,,,,11438.13,0
19615090,21:59:00,21:59:00,9527,28,,,,12449.79,
19615090,21:59:34,21:59:34,998,29,,,,12783.91,0
19615090,22:00:29,22:00:29,2842,30,,,,13346.16,0
19615090,22:00:54,22:00:54,2843,31,,,,13614.09,0
19615090,22:01:14,22:01:14,2844,32,,,,13817.06,0
19615090,22:01:54,22:01:54,2845,33,,,,14213.3,0
19615090,22:02:22,22:02:22,2846,34,,,,14484.53,0
19615090,22:02:51,22:02:51,2847,35,,,,14760.72,0
19615090,22:03:09,22:03:09,6648,36,,,,14961.21,0
19615090,22:03:27,22:03:27,2848,37,,,,15154.93,0
19615090,22:03:46,22:03:46,2849,38,,,,15342.29,0
19615090,22:04:19,22:04:19,2850,39,,,,15648.76,0
19615090,22:04:40,22:04:40,2851,40,,,,15894.12,0
19615090,22:05:00,22:05:00,618,41,,,,16066.93,
19615090,22:07:00,22:07:00,9531,42,,,,16821.75,
19615090,22:07:14,22:07:14,554,43,,,,17051.69,0
19615090,22:11:10,22:11:10,555,44,,,,21007.28,0
19615090,22:14:00,22:14:00,9654,45,,,,24211.19,
19615090,22:15:21,22:15:21,5870,46,,,,24999.1,0
19615090,22:19:00,22:19:00,2957,47,,,,27392.11,
19615090,22:29:00,22:29:00,10161,48,,,,30123.35,
19615090,22:37:00,22:37:00,2504,49,,,,34484.34,
19615090,22:39:41,22:39:41,10344,50,,,,35409.11,0
19615090,22:41:37,22:41:37,5730,51,,,,36017.37,0
19615090,22:45:00,22:45:00,9944,52,,1,,37064.14,
19619080,20:05:00,20:05:00,9668,1,,,1,0,
19619080,20:05:14,20:05:14,9667,2,,,,138.66,0
19619080,20:05:35,20:05:35,4034,3,,,,363.15,0
19619080,20:05:54,20:05:54,4035,4,,,,586.41,0
19619080,20:06:32,20:06:32,10436,5,,,,969.58,0
19619080,20:08:00,20:08:00,8628,6,,,,2032.87,
19619080,20:11:00,20:11:00,9673,7,,,,2581.1,
19619080,20:11:25,20:11:25,4036,8,,,,2813.4,0
19619080,20:12:07,20:12:07,9674,9,,,,3236.3,0
19619080,20:12:31,20:12:31,4038,10,,,,3390.08,0
19619080,20:13:24,20:13:24,4039,11,,,,3831.03,0
19619080,20:13:56,20:13:56,4040,12,,,,4089.82,0
19619080,20:14:57,20:14:57,8084,13,,,,4608.04,0
19619080,20:15:28,20:15:28,7912,14,,,,4912.36,0
19619080,20:16:50,20:16:50,2837,15,,,,5221.43,0
19619080,20:17:22,20:17:22,2838,16,,,,5516.02,0
19619080,20:18:29,20:18:29,2839,17,,,,6260.92,0
19619080,20:20:31,20:20:31,10391,18,,,,7123.24,0
19619080,20:22:12,20:22:12,10395,19,,,,8136.2,0
19619080,20:23:00,20:23:00,8599,20,,,,8551.53,
19619080,20:23:17,20:23:17,8600,21,,,,8704.21,0
19619080,20:25:11,20:25:11,10646,22,,,,9237.26,0
19619080,20:26:22,20:26:22,10644,23,,,,9643.43,0
19619080,20:27:30,20:27:30,10642,24,,,,10201.42,0
19619080,20:28:34,20:28:34,10604,25,,,,10781.39,0
19619080,20:29:03,20:29:03,2878,26,,,,11070.88,0
19619080,20:29:36,20:29:36,2879,27,,,,11438.13,0
19619080,20:31:00,20:31:00,9527,28,,,,12449.79,
19619080,20:31:34,20:31:34,998,29,,,,12783.91,0
19619080,20:32:29,20:32:29,2842,30,,,,13346.16,0
19619080,20:32:54,20:32:54,2843,31,,,,13614.09,0
19619080,20:33:14,20:33:14,2844,32,,,,13817.06,0
19619080,20:33:54,20:33:54,2845,33,,,,14213.3,0
19619080,20:34:22,20:34:22,2846,34,,,,14484.53,0
19619080,20:34:51,20:34:51,2847,35,,,,14760.72,0
19619080,20:35:09,20:35:09,6648,36,,,,14961.21,0
19619080,20:35:27,20:35:27,2848,37,,,,15154.93,0
19619080,20:35:46,20:35:46,2849,38,,,,15342.29,0
19619080,20:36:19,20:36:19,2850,39,,,,15648.76,0
19619080,20:36:40,20:36:40,2851,40,,,,15894.12,0
19619080,20:37:00,20:37:00,618,41,,,,16066.93,
19619080,20:39:00,20:39:00,9531,42,,,,16821.75,
19619080,20:39:16,20:39:16,554,43,,,,17051.69,0
19619080,20:43:45,20:43:45,555,44,,,,21007.28,0
19619080,20:47:00,20:47:00,9654,45,,,,24211.19,
19619080,20:48:21,20:48:21,5870,46,,,,24999.1,0
19619080,20:52:00,20:52:00,2957,47,,,,27392.11,
19619080,21:02:00,21:02:00,10161,48,,,,30123.35,
19619080,21:10:00,21:10:00,2504,49,,,,34484.34,
19619080,21:12:41,21:12:41,10344,50,,,,35409.11,0
19619080,21:14:37,21:14:37,5730,51,,,,36017.37,0
19619080,21:18:00,21:18:00,9944,52,,1,,37064.14,
19619090,20:05:00,20:05:00,9668,1,,,1,0,
19619090,20:05:14,20:05:14,9667,2,,,,138.66,0
19619090,20:05:35,20:05:35,4034,3,,,,363.15,0
19619090,20:05:54,20:05:54,4035,4,,,,586.41,0
19619090,20:06:32,20:06:32,10436,5,,,,969.58,0
19619090,20:08:00,20:08:00,8628,6,,,,2032.87,
19619090,20:11:00,20:11:00,9673,7,,,,2581.1,
19619090,20:11:25,20:11:25,4036,8,,,,2813.4,0
19619090,20:12:07,20:12:07,9674,9,,,,3236.3,0
19619090,20:12:31,20:12:31,4038,10,,,,3390.08,0
19619090,20:13:24,20:13:24,4039,11,,,,3831.03,0
19619090,20:13:56,20:13:56,4040,12,,,,4089.82,0
19619090,20:14:57,20:14:57,8084,13,,,,4608.04,0
19619090,20:15:28,20:15:28,7912,14,,,,4912.36,0
19619090,20:16:50,20:16:50,2837,15,,,,5221.43,0
19619090,20:17:22,20:17:22,2838,16,,,,5516.02,0
19619090,20:18:29,20:18:29,2839,17,,,,6260.92,0
19619090,20:20:31,20:20:31,10391,18,,,,7123.24,0
19619090,20:22:12,20:22:12,10395,19,,,,8136.2,0
19619090,20:23:00,20:23:00,8599,20,,,,8551.53,
19619090,20:23:17,20:23:17,8600,21,,,,8704.21,0
19619090,20:25:11,20:25:11,10646,22,,,,9237.26,0
19619090,20:26:22,20:26:22,10644,23,,,,9643.43,0
19619090,20:27:30,20:27:30,10642,24,,,,10201.42,0
19619090,20:28:34,20:28:34,10604,25,,,,10781.39,0
19619090,20:29:03,20:29:03,2878,26,,,,11070.88,0
19619090,20:29:36,20:29:36,2879,27,,,,11438.13,0
19619090,20:31:00,20:31:00,9527,28,,,,12449.79,
19619090,20:31:34,20:31:34,998,29,,,,12783.91,0
19619090,20:32:29,20:32:29,2842,30,,,,13346.16,0
19619090,20:32:54,20:32:54,2843,31,,,,13614.09,0
19619090,20:33:14,20:33:14,2844,32,,,,13817.06,0
19619090,20:33:54,20:33:54,2845,33,,,,14213.3,0
19619090,20:34:22,20:34:22,2846,34,,,,14484.53,0
19619090,20:34:51,20:34:51,2847,35,,,,14760.72,0
19619090,20:35:09,20:35:09,6648,36,,,,14961.21,0
19619090,20:35:27,20:35:27,2848,37,,,,15154.93,0
19619090,20:35:46,20:35:46,2849,38,,,,15342.29,0
19619090,20:36:19,20:36:19,2850,39,,,,15648.76,0
19619090,20:36:40,20:36:40,2851,40,,,,15894.12,0
19619090,20:37:00,20:37:00,618,41,,,,16066.93,
19619090,20:39:00,20:39:00,9531,42,,,,16821.75,
19619090,20:39:16,20:39:16,554,43,,,,17051.69,0
19619090,20:43:45,20:43:45,555,44,,,,21007.28,0
19619090,20:47:00,20:47:00,9654,45,,,,24211.19,
19619090,20:48:21,20:48:21,5870,46,,,,24999.1,0
19619090,20:52:00,20:52:00,2957,47,,,,27392.11,
19619090,21:02:00,21:02:00,10161,48,,,,30123.35,
19619090,21:10:00,21:10:00,2504,49,,,,34484.34,
19619090,21:12:41,21:12:41,10344,50,,,,35409.11,0
19619090,21:14:37,21:14:37,5730,51,,,,36017.37,0
19619090,21:18:00,21:18:00,9944,52,,1,,37064.14,
20008020,09:30:00,09:30:00,9668,1,,,1,0,
20008020,09:30:50,09:30:50,9667,2,,,,138.66,0
20008020,09:32:05,09:32:05,4034,3,,,,363.15,0
20008020,09:33:24,09:33:24,4035,4,,,,586.47,0
20008020,09:35:00,09:35:00,4036,5,,,,827.85,
20008020,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008020,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008020,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008020,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008020,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008020,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008020,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008020,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008020,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008020,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008020,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008020,09:45:00,09:45:00,8599,17,,,,6586.15,
20008020,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008020,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008020,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008020,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008020,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008020,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008020,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008020,09:57:00,09:57:00,9527,25,,,,10484.81,
20008020,09:57:39,09:57:39,998,26,,,,10818.93,0
20008020,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008020,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008020,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008020,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008020,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008020,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008020,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008020,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008020,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008020,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008020,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008020,10:04:00,10:04:00,618,38,,,,14114.13,
20008020,10:08:00,10:08:00,9531,39,,,,14868.98,
20008020,10:08:16,10:08:16,554,40,,,,15098.92,0
20008020,10:12:45,10:12:45,555,41,,,,19054.51,0
20008020,10:16:00,10:16:00,9654,42,,,,22258.42,
20008020,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008020,10:24:00,10:24:00,2957,44,,,,25436.04,
20008020,10:33:00,10:33:00,5520,45,,,,27862.82,
20008020,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008020,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008020,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008020,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008030,09:30:00,09:30:00,9668,1,,,1,0,
20008030,09:30:50,09:30:50,9667,2,,,,138.66,0
20008030,09:32:05,09:32:05,4034,3,,,,363.15,0
20008030,09:33:24,09:33:24,4035,4,,,,586.47,0
20008030,09:35:00,09:35:00,4036,5,,,,827.85,
20008030,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008030,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008030,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008030,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008030,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008030,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008030,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008030,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008030,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008030,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008030,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008030,09:45:00,09:45:00,8599,17,,,,6586.15,
20008030,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008030,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008030,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008030,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008030,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008030,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008030,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008030,09:57:00,09:57:00,9527,25,,,,10484.81,
20008030,09:57:39,09:57:39,998,26,,,,10818.93,0
20008030,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008030,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008030,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008030,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008030,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008030,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008030,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008030,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008030,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008030,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008030,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008030,10:04:00,10:04:00,618,38,,,,14114.13,
20008030,10:08:00,10:08:00,9531,39,,,,14868.98,
20008030,10:08:16,10:08:16,554,40,,,,15098.92,0
20008030,10:12:45,10:12:45,555,41,,,,19054.51,0
20008030,10:16:00,10:16:00,9654,42,,,,22258.42,
20008030,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008030,10:24:00,10:24:00,2957,44,,,,25436.04,
20008030,10:33:00,10:33:00,5520,45,,,,27862.82,
20008030,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008030,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008030,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008030,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008040,09:30:00,09:30:00,9668,1,,,1,0,
20008040,09:30:50,09:30:50,9667,2,,,,138.66,0
20008040,09:32:05,09:32:05,4034,3,,,,363.15,0
20008040,09:33:24,09:33:24,4035,4,,,,586.47,0
20008040,09:35:00,09:35:00,4036,5,,,,827.85,
20008040,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008040,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008040,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008040,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008040,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008040,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008040,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008040,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008040,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008040,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008040,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008040,09:45:00,09:45:00,8599,17,,,,6586.15,
20008040,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008040,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008040,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008040,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008040,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008040,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008040,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008040,09:57:00,09:57:00,9527,25,,,,10484.81,
20008040,09:57:39,09:57:39,998,26,,,,10818.93,0
20008040,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008040,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008040,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008040,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008040,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008040,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008040,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008040,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008040,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008040,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008040,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008040,10:04:00,10:04:00,618,38,,,,14114.13,
20008040,10:08:00,10:08:00,9531,39,,,,14868.98,
20008040,10:08:16,10:08:16,554,40,,,,15098.92,0
20008040,10:12:45,10:12:45,555,41,,,,19054.51,0
20008040,10:16:00,10:16:00,9654,42,,,,22258.42,
20008040,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008040,10:24:00,10:24:00,2957,44,,,,25436.04,
20008040,10:33:00,10:33:00,5520,45,,,,27862.82,
20008040,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008040,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008040,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008040,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008050,09:30:00,09:30:00,9668,1,,,1,0,
20008050,09:30:50,09:30:50,9667,2,,,,138.66,0
20008050,09:32:05,09:32:05,4034,3,,,,363.15,0
20008050,09:33:24,09:33:24,4035,4,,,,586.47,0
20008050,09:35:00,09:35:00,4036,5,,,,827.85,
20008050,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008050,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008050,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008050,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008050,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008050,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008050,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008050,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008050,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008050,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008050,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008050,09:45:00,09:45:00,8599,17,,,,6586.15,
20008050,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008050,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008050,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008050,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008050,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008050,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008050,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008050,09:57:00,09:57:00,9527,25,,,,10484.81,
20008050,09:57:39,09:57:39,998,26,,,,10818.93,0
20008050,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008050,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008050,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008050,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008050,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008050,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008050,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008050,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008050,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008050,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008050,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008050,10:04:00,10:04:00,618,38,,,,14114.13,
20008050,10:08:00,10:08:00,9531,39,,,,14868.98,
20008050,10:08:16,10:08:16,554,40,,,,15098.92,0
20008050,10:12:45,10:12:45,555,41,,,,19054.51,0
20008050,10:16:00,10:16:00,9654,42,,,,22258.42,
20008050,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008050,10:24:00,10:24:00,2957,44,,,,25436.04,
20008050,10:33:00,10:33:00,5520,45,,,,27862.82,
20008050,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008050,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008050,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008050,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008060,09:30:00,09:30:00,9668,1,,,1,0,
20008060,09:30:50,09:30:50,9667,2,,,,138.66,0
20008060,09:32:05,09:32:05,4034,3,,,,363.15,0
20008060,09:33:24,09:33:24,4035,4,,,,586.47,0
20008060,09:35:00,09:35:00,4036,5,,,,827.85,
20008060,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008060,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008060,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008060,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008060,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008060,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008060,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008060,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008060,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008060,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008060,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008060,09:45:00,09:45:00,8599,17,,,,6586.15,
20008060,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008060,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008060,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008060,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008060,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008060,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008060,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008060,09:57:00,09:57:00,9527,25,,,,10484.81,
20008060,09:57:39,09:57:39,998,26,,,,10818.93,0
20008060,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008060,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008060,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008060,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008060,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008060,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008060,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008060,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008060,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008060,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008060,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008060,10:04:00,10:04:00,618,38,,,,14114.13,
20008060,10:08:00,10:08:00,9531,39,,,,14868.98,
20008060,10:08:16,10:08:16,554,40,,,,15098.92,0
20008060,10:12:45,10:12:45,555,41,,,,19054.51,0
20008060,10:16:00,10:16:00,9654,42,,,,22258.42,
20008060,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008060,10:24:00,10:24:00,2957,44,,,,25436.04,
20008060,10:33:00,10:33:00,5520,45,,,,27862.82,
20008060,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008060,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008060,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008060,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008100,09:30:00,09:30:00,9668,1,,,1,0,
20008100,09:30:50,09:30:50,9667,2,,,,138.66,0
20008100,09:32:05,09:32:05,4034,3,,,,363.15,0
20008100,09:33:24,09:33:24,4035,4,,,,586.47,0
20008100,09:35:00,09:35:00,4036,5,,,,827.85,
20008100,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008100,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008100,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008100,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008100,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008100,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008100,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008100,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008100,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008100,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008100,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008100,09:45:00,09:45:00,8599,17,,,,6586.15,
20008100,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008100,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008100,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008100,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008100,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008100,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008100,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008100,09:57:00,09:57:00,9527,25,,,,10484.81,
20008100,09:57:39,09:57:39,998,26,,,,10818.93,0
20008100,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008100,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008100,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008100,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008100,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008100,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008100,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008100,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008100,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008100,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008100,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008100,10:04:00,10:04:00,618,38,,,,14114.13,
20008100,10:08:00,10:08:00,9531,39,,,,14868.98,
20008100,10:08:16,10:08:16,554,40,,,,15098.92,0
20008100,10:12:45,10:12:45,555,41,,,,19054.51,0
20008100,10:16:00,10:16:00,9654,42,,,,22258.42,
20008100,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008100,10:24:00,10:24:00,2957,44,,,,25436.04,
20008100,10:33:00,10:33:00,5520,45,,,,27862.82,
20008100,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008100,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008100,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008100,10:41:00,10:41:00,9944,49,,1,,34046.86,
20008110,09:30:00,09:30:00,9668,1,,,1,0,
20008110,09:30:50,09:30:50,9667,2,,,,138.66,0
20008110,09:32:05,09:32:05,4034,3,,,,363.15,0
20008110,09:33:24,09:33:24,4035,4,,,,586.47,0
20008110,09:35:00,09:35:00,4036,5,,,,827.85,
20008110,09:35:43,09:35:43,9674,6,,,,1269.8,0
20008110,09:36:03,09:36:03,4038,7,,,,1423.58,0
20008110,09:36:48,09:36:48,4039,8,,,,1864.53,0
20008110,09:37:15,09:37:15,4040,9,,,,2124.35,0
20008110,09:38:09,09:38:09,8084,10,,,,2641.85,0
20008110,09:38:35,09:38:35,7912,11,,,,2946.17,0
20008110,09:39:45,09:39:45,2837,12,,,,3255.24,0
20008110,09:40:12,09:40:12,2838,13,,,,3549.83,0
20008110,09:41:09,09:41:09,2839,14,,,,4299.29,0
20008110,09:42:54,09:42:54,10391,15,,,,5157.71,0
20008110,09:44:19,09:44:19,10395,16,,,,6170.82,0
20008110,09:45:00,09:45:00,8599,17,,,,6586.15,
20008110,09:45:26,09:45:26,8600,18,,,,6738.83,0
20008110,09:48:15,09:48:15,10646,19,,,,7271.88,0
20008110,09:50:03,09:50:03,10644,20,,,,7678.05,0
20008110,09:51:45,09:51:45,10642,21,,,,8236.05,0
20008110,09:53:23,09:53:23,10604,22,,,,8816.41,0
20008110,09:54:06,09:54:06,2878,23,,,,9105.9,0
20008110,09:54:55,09:54:55,2879,24,,,,9473.15,0
20008110,09:57:00,09:57:00,9527,25,,,,10484.81,
20008110,09:57:39,09:57:39,998,26,,,,10818.93,0
20008110,09:58:43,09:58:43,2842,27,,,,11381.18,0
20008110,09:59:12,09:59:12,2843,28,,,,11649.11,0
20008110,09:59:36,09:59:36,2844,29,,,,11852.08,0
20008110,10:00:24,10:00:24,2845,30,,,,12260.5,0
20008110,10:00:57,10:00:57,2846,31,,,,12531.73,0
20008110,10:01:31,10:01:31,2847,32,,,,12807.92,0
20008110,10:01:51,10:01:51,6648,33,,,,13008.41,0
20008110,10:02:12,10:02:12,2848,34,,,,13202.13,0
20008110,10:02:34,10:02:34,2849,35,,,,13389.49,0
20008110,10:03:12,10:03:12,2850,36,,,,13695.96,0
20008110,10:03:37,10:03:37,2851,37,,,,13941.32,0
20008110,10:04:00,10:04:00,618,38,,,,14114.13,
20008110,10:08:00,10:08:00,9531,39,,,,14868.98,
20008110,10:08:16,10:08:16,554,40,,,,15098.92,0
20008110,10:12:45,10:12:45,555,41,,,,19054.51,0
20008110,10:16:00,10:16:00,9654,42,,,,22258.42,
20008110,10:18:10,10:18:10,5870,43,,,,23046.33,0
20008110,10:24:00,10:24:00,2957,44,,,,25436.04,
20008110,10:33:00,10:33:00,5520,45,,,,27862.82,
20008110,10:38:12,10:38:12,9486,46,,,,31740.86,0
20008110,10:39:01,10:39:01,10344,47,,,,32397.19,0
20008110,10:39:34,10:39:34,5730,48,,,,32997.67,0
20008110,10:41:00,10:41:00,9944,49,,1,,34046.86,
20080,07:35:00,07:35:00,9668,1,,,1,0,
20080,07:35:14,07:35:14,9667,2,,,,138.66,0
20080,07:35:35,07:35:35,4034,3,,,,363.15,0
20080,07:35:54,07:35:54,4035,4,,,,586.41,0
20080,07:36:32,07:36:32,10436,5,,,,969.58,0
20080,07:38:00,07:38:00,8628,6,,,,2032.87,
20080,07:41:00,07:41:00,9673,7,,,,2581.1,
20080,07:41:23,07:41:23,4036,8,,,,2813.4,0
20080,07:42:02,07:42:02,9674,9,,,,3236.3,0
20080,07:42:24,07:42:24,4038,10,,,,3390.08,0
20080,07:43:12,07:43:12,4039,11,,,,3831.03,0
20080,07:43:41,07:43:41,4040,12,,,,4089.82,0
20080,07:44:37,07:44:37,8084,13,,,,4608.04,0
20080,07:45:05,07:45:05,7912,14,,,,4912.36,0
20080,07:46:21,07:46:21,2837,15,,,,5221.43,0
20080,07:46:50,07:46:50,2838,16,,,,5516.02,0
20080,07:47:51,07:47:51,2839,17,,,,6260.92,0
20080,07:49:43,07:49:43,10391,18,,,,7123.24,0
20080,07:51:16,07:51:16,10395,19,,,,8136.2,0
20080,07:52:00,07:52:00,8599,20,,,,8551.53,
20080,07:52:15,07:52:15,8600,21,,,,8704.21,0
20080,07:53:55,07:53:55,10646,22,,,,9237.26,0
20080,07:54:57,07:54:57,10644,23,,,,9643.43,0
20080,07:55:56,07:55:56,10642,24,,,,10201.42,0
20080,07:56:52,07:56:52,10604,25,,,,10781.39,0
20080,07:57:18,07:57:18,2878,26,,,,11070.88,0
20080,07:57:46,07:57:46,2879,27,,,,11438.13,0
20080,07:59:00,07:59:00,9527,28,,,,12449.79,
20080,07:59:34,07:59:34,998,29,,,,12783.91,0
20080,08:00:29,08:00:29,2842,30,,,,13346.16,0
20080,08:00:54,08:00:54,2843,31,,,,13614.09,0
20080,08:01:14,08:01:14,2844,32,,,,13817.06,0
20080,08:01:54,08:01:54,2845,33,,,,14213.3,0
20080,08:02:22,08:02:22,2846,34,,,,14484.53,0
20080,08:02:51,08:02:51,2847,35,,,,14760.72,0
20080,08:03:09,08:03:09,6648,36,,,,14961.21,0
20080,08:03:27,08:03:27,2848,37,,,,15154.93,0
20080,08:03:46,08:03:46,2849,38,,,,15342.29,0
20080,08:04:19,08:04:19,2850,39,,,,15648.76,0
20080,08:04:40,08:04:40,2851,40,,,,15894.12,0
20080,08:05:00,08:05:00,618,41,,,,16066.93,
20080,08:07:00,08:07:00,9531,42,,,,16821.75,
20080,08:07:16,08:07:16,554,43,,,,17051.69,0
20080,08:11:45,08:11:45,555,44,,,,21007.28,0
20080,08:15:00,08:15:00,9654,45,,,,24211.19,
20080,08:16:21,08:16:21,5870,46,,,,24999.1,0
20080,08:20:00,08:20:00,2957,47,,,,27392.11,
20080,08:30:00,08:30:00,10161,48,,,,30123.35,
20080,08:38:00,08:38:00,2504,49,,,,34484.34,
20080,08:40:41,08:40:41,10344,50,,,,35409.11,0
20080,08:42:37,08:42:37,5730,51,,,,36017.37,0
20080,08:46:00,08:46:00,9944,52,,1,,37064.14,
20090,07:35:00,07:35:00,9668,1,,,1,0,
20090,07:35:14,07:35:14,9667,2,,,,138.66,0
20090,07:35:35,07:35:35,4034,3,,,,363.15,0
20090,07:35:54,07:35:54,4035,4,,,,586.41,0
20090,07:36:32,07:36:32,10436,5,,,,969.58,0
20090,07:38:00,07:38:00,8628,6,,,,2032.87,
20090,07:41:00,07:41:00,9673,7,,,,2581.1,
20090,07:41:23,07:41:23,4036,8,,,,2813.4,0
20090,07:42:02,07:42:02,9674,9,,,,3236.3,0
20090,07:42:24,07:42:24,4038,10,,,,3390.08,0
20090,07:43:12,07:43:12,4039,11,,,,3831.03,0
20090,07:43:41,07:43:41,4040,12,,,,4089.82,0
20090,07:44:37,07:44:37,8084,13,,,,4608.04,0
20090,07:45:05,07:45:05,7912,14,,,,4912.36,0
20090,07:46:21,07:46:21,2837,15,,,,5221.43,0
20090,07:46:50,07:46:50,2838,16,,,,5516.02,0
20090,07:47:51,07:47:51,2839,17,,,,6260.92,0
20090,07:49:43,07:49:43,10391,18,,,,7123.24,0
20090,07:51:16,07:51:16,10395,19,,,,8136.2,0
20090,07:52:00,07:52:00,8599,20,,,,8551.53,
20090,07:52:15,07:52:15,8600,21,,,,8704.21,0
20090,07:53:55,07:53:55,10646,22,,,,9237.26,0
20090,07:54:57,07:54:57,10644,23,,,,9643.43,0
20090,07:55:56,07:55:56,10642,24,,,,10201.42,0
20090,07:56:52,07:56:52,10604,25,,,,10781.39,0
20090,07:57:18,07:57:18,2878,26,,,,11070.88,0
20090,07:57:46,07:57:46,2879,27,,,,11438.13,0
20090,07:59:00,07:59:00,9527,28,,,,12449.79,
20090,07:59:34,07:59:34,998,29,,,,12783.91,0
20090,08:00:29,08:00:29,2842,30,,,,13346.16,0
20090,08:00:54,08:00:54,2843,31,,,,13614.09,0
20090,08:01:14,08:01:14,2844,32,,,,13817.06,0
20090,08:01:54,08:01:54,2845,33,,,,14213.3,0
20090,08:02:22,08:02:22,2846,34,,,,14484.53,0
20090,08:02:51,08:02:51,2847,35,,,,14760.72,0
20090,08:03:09,08:03:09,6648,36,,,,14961.21,0
20090,08:03:27,08:03:27,2848,37,,,,15154.93,0
20090,08:03:46,08:03:46,2849,38,,,,15342.29,0
20090,08:04:19,08:04:19,2850,39,,,,15648.76,0
20090,08:04:40,08:04:40,2851,40,,,,15894.12,0
20090,08:05:00,08:05:00,618,41,,,,16066.93,
20090,08:07:00,08:07:00,9531,42,,,,16821.75,
20090,08:07:16,08:07:16,554,43,,,,17051.69,0
20090,08:11:45,08:11:45,555,44,,,,21007.28,0
20090,08:15:00,08:15:00,9654,45,,,,24211.19,
20090,08:16:21,08:16:21,5870,46,,,,24999.1,0
20090,08:20:00,08:20:00,2957,47,,,,27392.11,
20090,08:30:00,08:30:00,10161,48,,,,30123.35,
20090,08:38:00,08:38:00,2504,49,,,,34484.34,
20090,08:40:41,08:40:41,10344,50,,,,35409.11,0
20090,08:42:37,08:42:37,5730,51,,,,36017.37,0
20090,08:46:00,08:46:00,9944,52,,1,,37064.14,
20331010,20:35:00,20:35:00,9668,1,,,1,0,
20331010,20:35:14,20:35:14,9667,2,,,,138.66,0
20331010,20:35:35,20:35:35,4034,3,,,,363.15,0
20331010,20:35:54,20:35:54,4035,4,,,,586.41,0
20331010,20:36:32,20:36:32,10436,5,,,,969.58,0
20331010,20:38:00,20:38:00,8628,6,,,,2032.87,
20331010,20:41:00,20:41:00,9673,7,,,,2581.1,
20331010,20:41:25,20:41:25,4036,8,,,,2813.4,0
20331010,20:42:07,20:42:07,9674,9,,,,3236.3,0
20331010,20:42:31,20:42:31,4038,10,,,,3390.08,0
20331010,20:43:24,20:43:24,4039,11,,,,3831.03,0
20331010,20:43:56,20:43:56,4040,12,,,,4089.82,0
20331010,20:44:57,20:44:57,8084,13,,,,4608.04,0
20331010,20:45:28,20:45:28,7912,14,,,,4912.36,0
20331010,20:46:50,20:46:50,2837,15,,,,5221.43,0
20331010,20:47:22,20:47:22,2838,16,,,,5516.02,0
20331010,20:48:29,20:48:29,2839,17,,,,6260.92,0
20331010,20:50:31,20:50:31,10391,18,,,,7123.24,0
20331010,20:52:12,20:52:12,10395,19,,,,8136.2,0
20331010,20:53:00,20:53:00,8599,20,,,,8551.53,
20331010,20:53:17,20:53:17,8600,21,,,,8704.21,0
20331010,20:55:11,20:55:11,10646,22,,,,9237.26,0
20331010,20:56:22,20:56:22,10644,23,,,,9643.43,0
20331010,20:57:30,20:57:30,10642,24,,,,10201.42,0
20331010,20:58:34,20:58:34,10604,25,,,,10781.39,0
20331010,20:59:03,20:59:03,2878,26,,,,11070.88,0
20331010,20:59:36,20:59:36,2879,27,,,,11438.13,0
20331010,21:01:00,21:01:00,9527,28,,,,12449.79,
20331010,21:01:34,21:01:34,998,29,,,,12783.91,0
20331010,21:02:29,21:02:29,2842,30,,,,13346.16,0
20331010,21:02:54,21:02:54,2843,31,,,,13614.09,0
20331010,21:03:14,21:03:14,2844,32,,,,13817.06,0
20331010,21:03:54,21:03:54,2845,33,,,,14213.3,0
20331010,21:04:22,21:04:22,2846,34,,,,14484.53,0
20331010,21:04:51,21:04:51,2847,35,,,,14760.72,0
20331010,21:05:09,21:05:09,6648,36,,,,14961.21,0
20331010,21:05:27,21:05:27,2848,37,,,,15154.93,0
20331010,21:05:46,21:05:46,2849,38,,,,15342.29,0
20331010,21:06:19,21:06:19,2850,39,,,,15648.76,0
20331010,21:06:40,21:06:40,2851,40,,,,15894.12,0
20331010,21:07:00,21:07:00,618,41,,,,16066.93,
20331010,21:09:00,21:09:00,9531,42,,,,16821.75,
20331010,21:09:16,21:09:16,554,43,,,,17051.69,0
20331010,21:13:45,21:13:45,555,44,,,,21007.28,0
20331010,21:17:00,21:17:00,9654,45,,,,24211.19,
20331010,21:18:21,21:18:21,5870,46,,,,24999.1,0
20331010,21:22:00,21:22:00,2957,47,,,,27392.11,
20331010,21:32:00,21:32:00,10161,48,,,,30123.35,
20331010,21:40:00,21:40:00,2504,49,,,,34484.34,
20331010,21:42:41,21:42:41,10344,50,,,,35409.11,0
20331010,21:44:37,21:44:37,5730,51,,,,36017.37,0
20331010,21:48:00,21:48:00,9944,52,,1,,37064.14,
20331120,20:35:00,20:35:00,9668,1,,,1,0,
20331120,20:35:14,20:35:14,9667,2,,,,138.66,0
20331120,20:35:35,20:35:35,4034,3,,,,363.15,0
20331120,20:35:54,20:35:54,4035,4,,,,586.41,0
20331120,20:36:32,20:36:32,10436,5,,,,969.58,0
20331120,20:38:00,20:38:00,8628,6,,,,2032.87,
20331120,20:41:00,20:41:00,9673,7,,,,2581.1,
20331120,20:41:25,20:41:25,4036,8,,,,2813.4,0
20331120,20:42:07,20:42:07,9674,9,,,,3236.3,0
20331120,20:42:31,20:42:31,4038,10,,,,3390.08,0
20331120,20:43:24,20:43:24,4039,11,,,,3831.03,0
20331120,20:43:56,20:43:56,4040,12,,,,4089.82,0
20331120,20:44:57,20:44:57,8084,13,,,,4608.04,0
20331120,20:45:28,20:45:28,7912,14,,,,4912.36,0
20331120,20:46:50,20:46:50,2837,15,,,,5221.43,0
20331120,20:47:22,20:47:22,2838,16,,,,5516.02,0
20331120,20:48:29,20:48:29,2839,17,,,,6260.92,0
20331120,20:50:31,20:50:31,10391,18,,,,7123.24,0
20331120,20:52:12,20:52:12,10395,19,,,,8136.2,0
20331120,20:53:00,20:53:00,8599,20,,,,8551.53,
20331120,20:53:17,20:53:17,8600,21,,,,8704.21,0
20331120,20:55:11,20:55:11,10646,22,,,,9237.26,0
20331120,20:56:22,20:56:22,10644,23,,,,9643.43,0
20331120,20:57:30,20:57:30,10642,24,,,,10201.42,0
20331120,20:58:34,20:58:34,10604,25,,,,10781.39,0
20331120,20:59:03,20:59:03,2878,26,,,,11070.88,0
20331120,20:59:36,20:59:36,2879,27,,,,11438.13,0
20331120,21:01:00,21:01:00,9527,28,,,,12449.79,
20331120,21:01:34,21:01:34,998,29,,,,12783.91,0
20331120,21:02:29,21:02:29,2842,30,,,,13346.16,0
20331120,21:02:54,21:02:54,2843,31,,,,13614.09,0
20331120,21:03:14,21:03:14,2844,32,,,,13817.06,0
20331120,21:03:54,21:03:54,2845,33,,,,14213.3,0
20331120,21:04:22,21:04:22,2846,34,,,,14484.53,0
20331120,21:04:51,21:04:51,2847,35,,,,14760.72,0
20331120,21:05:09,21:05:09,6648,36,,,,14961.21,0
20331120,21:05:27,21:05:27,2848,37,,,,15154.93,0
20331120,21:05:46,21:05:46,2849,38,,,,15342.29,0
20331120,21:06:19,21:06:19,2850,39,,,,15648.76,0
20331120,21:06:40,21:06:40,2851,40,,,,15894.12,0
20331120,21:07:00,21:07:00,618,41,,,,16066.93,
20331120,21:09:00,21:09:00,9531,42,,,,16821.75,
20331120,21:09:16,21:09:16,554,43,,,,17051.69,0
20331120,21:13:45,21:13:45,555,44,,,,21007.28,0
20331120,21:17:00,21:17:00,9654,45,,,,24211.19,
20331120,21:18:21,21:18:21,5870,46,,,,24999.1,0
20331120,21:22:00,21:22:00,2957,47,,,,27392.11,
20331120,21:32:00,21:32:00,10161,48,,,,30123.35,
20331120,21:40:00,21:40:00,2504,49,,,,34484.34,
20331120,21:42:41,21:42:41,10344,50,,,,35409.11,0
20331120,21:44:37,21:44:37,5730,51,,,,36017.37,0
20331120,21:48:00,21:48:00,9944,52,,1,,37064.14,
20391070,16:46:00,16:46:00,9668,1,,,1,0,
20391070,16:46:14,16:46:14,9667,2,,,,138.66,0
20391070,16:46:35,16:46:35,4034,3,,,,363.15,0
20391070,16:46:54,16:46:54,4035,4,,,,586.41,0
20391070,16:47:32,16:47:32,10436,5,,,,969.58,0
20391070,16:49:00,16:49:00,8628,6,,,,2032.87,
20391070,16:52:00,16:52:00,9673,7,,,,2581.1,
20391070,16:52:25,16:52:25,4036,8,,,,2813.4,0
20391070,16:53:07,16:53:07,9674,9,,,,3236.3,0
20391070,16:53:31,16:53:31,4038,10,,,,3390.08,0
20391070,16:54:24,16:54:24,4039,11,,,,3831.03,0
20391070,16:54:56,16:54:56,4040,12,,,,4089.82,0
20391070,16:55:57,16:55:57,8084,13,,,,4608.04,0
20391070,16:56:28,16:56:28,7912,14,,,,4912.36,0
20391070,16:57:50,16:57:50,2837,15,,,,5221.43,0
20391070,16:58:22,16:58:22,2838,16,,,,5516.02,0
20391070,16:59:29,16:59:29,2839,17,,,,6260.92,0
20391070,17:01:31,17:01:31,10391,18,,,,7123.24,0
20391070,17:03:12,17:03:12,10395,19,,,,8136.2,0
20391070,17:04:00,17:04:00,8599,20,,,,8551.53,
20391070,17:04:17,17:04:17,8600,21,,,,8704.21,0
20391070,17:06:11,17:06:11,10646,22,,,,9237.26,0
20391070,17:07:22,17:07:22,10644,23,,,,9643.43,0
20391070,17:08:30,17:08:30,10642,24,,,,10201.42,0
20391070,17:09:34,17:09:34,10604,25,,,,10781.39,0
20391070,17:10:03,17:10:03,2878,26,,,,11070.88,0
20391070,17:10:36,17:10:36,2879,27,,,,11438.13,0
20391070,17:12:00,17:12:00,9527,28,,,,12449.79,
20391070,17:12:40,17:12:40,998,29,,,,12783.91,0
20391070,17:13:43,17:13:43,2842,30,,,,13346.16,0
20391070,17:14:13,17:14:13,2843,31,,,,13614.09,0
20391070,17:14:37,17:14:37,2844,32,,,,13817.06,0
20391070,17:15:23,17:15:23,2845,33,,,,14213.3,0
20391070,17:15:55,17:15:55,2846,34,,,,14484.53,0
20391070,17:16:30,17:16:30,2847,35,,,,14760.72,0
20391070,17:16:50,17:16:50,6648,36,,,,14961.21,0
20391070,17:17:11,17:17:11,2848,37,,,,15154.93,0
20391070,17:17:33,17:17:33,2849,38,,,,15342.29,0
20391070,17:18:12,17:18:12,2850,39,,,,15648.76,0
20391070,17:18:37,17:18:37,2851,40,,,,15894.12,0
20391070,17:19:00,17:19:00,618,41,,,,16066.93,
20391070,17:21:00,17:21:00,9531,42,,,,16821.75,
20391070,17:21:16,17:21:16,554,43,,,,17051.69,0
20391070,17:25:45,17:25:45,555,44,,,,21007.28,0
20391070,17:29:00,17:29:00,9654,45,,,,24211.19,
20391070,17:30:21,17:30:21,5870,46,,,,24999.1,0
20391070,17:34:00,17:34:00,2957,47,,,,27392.11,
20391070,17:44:00,17:44:00,10161,48,,,,30123.35,
20391070,17:52:00,17:52:00,2504,49,,,,34484.34,
20391070,17:55:01,17:55:01,10344,50,,,,35409.11,0
20391070,17:57:12,17:57:12,5730,51,,,,36017.37,0
20391070,18:01:00,18:01:00,9944,52,,1,,37064.14,
20515080,08:05:00,08:05:00,9668,1,,,1,0,
20515080,08:05:14,08:05:14,9667,2,,,,138.66,0
20515080,08:05:35,08:05:35,4034,3,,,,363.15,0
20515080,08:05:54,08:05:54,4035,4,,,,586.41,0
20515080,08:06:32,08:06:32,10436,5,,,,969.58,0
20515080,08:08:00,08:08:00,8628,6,,,,2032.87,
20515080,08:11:00,08:11:00,9673,7,,,,2581.1,
20515080,08:11:25,08:11:25,4036,8,,,,2813.4,0
20515080,08:12:07,08:12:07,9674,9,,,,3236.3,0
20515080,08:12:31,08:12:31,4038,10,,,,3390.08,0
20515080,08:13:24,08:13:24,4039,11,,,,3831.03,0
20515080,08:13:56,08:13:56,4040,12,,,,4089.82,0
20515080,08:14:57,08:14:57,8084,13,,,,4608.04,0
20515080,08:15:28,08:15:28,7912,14,,,,4912.36,0
20515080,08:16:50,08:16:50,2837,15,,,,5221.43,0
20515080,08:17:22,08:17:22,2838,16,,,,5516.02,0
20515080,08:18:29,08:18:29,2839,17,,,,6260.92,0
20515080,08:20:31,08:20:31,10391,18,,,,7123.24,0
20515080,08:22:12,08:22:12,10395,19,,,,8136.2,0
20515080,08:23:00,08:23:00,8599,20,,,,8551.53,
20515080,08:23:17,08:23:17,8600,21,,,,8704.21,0
20515080,08:25:11,08:25:11,10646,22,,,,9237.26,0
20515080,08:26:22,08:26:22,10644,23,,,,9643.43,0
20515080,08:27:30,08:27:30,10642,24,,,,10201.42,0
20515080,08:28:34,08:28:34,10604,25,,,,10781.39,0
20515080,08:29:03,08:29:03,2878,26,,,,11070.88,0
20515080,08:29:36,08:29:36,2879,27,,,,11438.13,0
20515080,08:31:00,08:31:00,9527,28,,,,12449.79,
20515080,08:31:34,08:31:34,998,29,,,,12783.91,0
20515080,08:32:29,08:32:29,2842,30,,,,13346.16,0
20515080,08:32:54,08:32:54,2843,31,,,,13614.09,0
20515080,08:33:14,08:33:14,2844,32,,,,13817.06,0
20515080,08:33:54,08:33:54,2845,33,,,,14213.3,0
20515080,08:34:22,08:34:22,2846,34,,,,14484.53,0
20515080,08:34:51,08:34:51,2847,35,,,,14760.72,0
20515080,08:35:09,08:35:09,6648,36,,,,14961.21,0
20515080,08:35:27,08:35:27,2848,37,,,,15154.93,0
20515080,08:35:46,08:35:46,2849,38,,,,15342.29,0
20515080,08:36:19,08:36:19,2850,39,,,,15648.76,0
20515080,08:36:40,08:36:40,2851,40,,,,15894.12,0
20515080,08:37:00,08:37:00,618,41,,,,16066.93,
20515080,08:39:00,08:39:00,9531,42,,,,16821.75,
20515080,08:39:16,08:39:16,554,43,,,,17051.69,0
20515080,08:43:45,08:43:45,555,44,,,,21007.28,0
20515080,08:47:00,08:47:00,9654,45,,,,24211.19,
20515080,08:48:21,08:48:21,5870,46,,,,24999.1,0
20515080,08:52:00,08:52:00,2957,47,,,,27392.11,
20515080,09:02:00,09:02:00,10161,48,,,,30123.35,
20515080,09:10:00,09:10:00,2504,49,,,,34484.34,
20515080,09:13:01,09:13:01,10344,50,,,,35409.11,0
20515080,09:15:12,09:15:12,5730,51,,,,36017.37,0
20515080,09:19:00,09:19:00,9944,52,,1,,37064.14,
20515090,08:05:00,08:05:00,9668,1,,,1,0,
20515090,08:05:14,08:05:14,9667,2,,,,138.66,0
20515090,08:05:35,08:05:35,4034,3,,,,363.15,0
20515090,08:05:54,08:05:54,4035,4,,,,586.41,0
20515090,08:06:32,08:06:32,10436,5,,,,969.58,0
20515090,08:08:00,08:08:00,8628,6,,,,2032.87,
20515090,08:11:00,08:11:00,9673,7,,,,2581.1,
20515090,08:11:25,08:11:25,4036,8,,,,2813.4,0
20515090,08:12:07,08:12:07,9674,9,,,,3236.3,0
20515090,08:12:31,08:12:31,4038,10,,,,3390.08,0
20515090,08:13:24,08:13:24,4039,11,,,,3831.03,0
20515090,08:13:56,08:13:56,4040,12,,,,4089.82,0
20515090,08:14:57,08:14:57,8084,13,,,,4608.04,0
20515090,08:15:28,08:15:28,7912,14,,,,4912.36,0
20515090,08:16:50,08:16:50,2837,15,,,,5221.43,0
20515090,08:17:22,08:17:22,2838,16,,,,5516.02,0
20515090,08:18:29,08:18:29,2839,17,,,,6260.92,0
20515090,08:20:31,08:20:31,10391,18,,,,7123.24,0
20515090,08:22:12,08:22:12,10395,19,,,,8136.2,0
20515090,08:23:00,08:23:00,8599,20,,,,8551.53,
20515090,08:23:17,08:23:17,8600,21,,,,8704.21,0
20515090,08:25:11,08:25:11,10646,22,,,,9237.26,0
20515090,08:26:22,08:26:22,10644,23,,,,9643.43,0
20515090,08:27:30,08:27:30,10642,24,,,,10201.42,0
20515090,08:28:34,08:28:34,10604,25,,,,10781.39,0
20515090,08:29:03,08:29:03,2878,26,,,,11070.88,0
20515090,08:29:36,08:29:36,2879,27,,,,11438.13,0
20515090,08:31:00,08:31:00,9527,28,,,,12449.79,
20515090,08:31:34,08:31:34,998,29,,,,12783.91,0
20515090,08:32:29,08:32:29,2842,30,,,,13346.16,0
20515090,08:32:54,08:32:54,2843,31,,,,13614.09,0
20515090,08:33:14,08:33:14,2844,32,,,,13817.06,0
20515090,08:33:54,08:33:54,2845,33,,,,14213.3,0
20515090,08:34:22,08:34:22,2846,34,,,,14484.53,0
20515090,08:34:51,08:34:51,2847,35,,,,14760.72,0
20515090,08:35:09,08:35:09,6648,36,,,,14961.21,0
20515090,08:35:27,08:35:27,2848,37,,,,15154.93,0
20515090,08:35:46,08:35:46,2849,38,,,,15342.29,0
20515090,08:36:19,08:36:19,2850,39,,,,15648.76,0
20515090,08:36:40,08:36:40,2851,40,,,,15894.12,0
20515090,08:37:00,08:37:00,618,41,,,,16066.93,
20515090,08:39:00,08:39:00,9531,42,,,,16821.75,
20515090,08:39:16,08:39:16,554,43,,,,17051.69,0
20515090,08:43:45,08:43:45,555,44,,,,21007.28,0
20515090,08:47:00,08:47:00,9654,45,,,,24211.19,
20515090,08:48:21,08:48:21,5870,46,,,,24999.1,0
20515090,08:52:00,08:52:00,2957,47,,,,27392.11,
20515090,09:02:00,09:02:00,10161,48,,,,30123.35,
20515090,09:10:00,09:10:00,2504,49,,,,34484.34,
20515090,09:13:01,09:13:01,10344,50,,,,35409.11,0
20515090,09:15:12,09:15:12,5730,51,,,,36017.37,0
20515090,09:19:00,09:19:00,9944,52,,1,,37064.14,
20767010,12:35:00,12:35:00,9668,1,,,1,0,
20767010,12:35:14,12:35:14,9667,2,,,,138.66,0
20767010,12:35:35,12:35:35,4034,3,,,,363.15,0
20767010,12:35:54,12:35:54,4035,4,,,,586.41,0
20767010,12:36:32,12:36:32,10436,5,,,,969.58,0
20767010,12:38:00,12:38:00,8628,6,,,,2032.87,
20767010,12:41:00,12:41:00,9673,7,,,,2581.1,
20767010,12:41:25,12:41:25,4036,8,,,,2813.4,0
20767010,12:42:07,12:42:07,9674,9,,,,3236.3,0
20767010,12:42:31,12:42:31,4038,10,,,,3390.08,0
20767010,12:43:24,12:43:24,4039,11,,,,3831.03,0
20767010,12:43:56,12:43:56,4040,12,,,,4089.82,0
20767010,12:44:57,12:44:57,8084,13,,,,4608.04,0
20767010,12:45:28,12:45:28,7912,14,,,,4912.36,0
20767010,12:46:50,12:46:50,2837,15,,,,5221.43,0
20767010,12:47:22,12:47:22,2838,16,,,,5516.02,0
20767010,12:48:29,12:48:29,2839,17,,,,6260.92,0
20767010,12:50:31,12:50:31,10391,18,,,,7123.24,0
20767010,12:52:12,12:52:12,10395,19,,,,8136.2,0
20767010,12:53:00,12:53:00,8599,20,,,,8551.53,
20767010,12:53:17,12:53:17,8600,21,,,,8704.21,0
20767010,12:55:11,12:55:11,10646,22,,,,9237.26,0
20767010,12:56:22,12:56:22,10644,23,,,,9643.43,0
20767010,12:57:30,12:57:30,10642,24,,,,10201.42,0
20767010,12:58:34,12:58:34,10604,25,,,,10781.39,0
20767010,12:59:03,12:59:03,2878,26,,,,11070.88,0
20767010,12:59:36,12:59:36,2879,27,,,,11438.13,0
20767010,13:01:00,13:01:00,9527,28,,,,12449.79,
20767010,13:01:40,13:01:40,998,29,,,,12783.91,0
20767010,13:02:43,13:02:43,2842,30,,,,13346.16,0
20767010,13:03:13,13:03:13,2843,31,,,,13614.09,0
20767010,13:03:37,13:03:37,2844,32,,,,13817.06,0
20767010,13:04:23,13:04:23,2845,33,,,,14213.3,0
20767010,13:04:55,13:04:55,2846,34,,,,14484.53,0
20767010,13:05:30,13:05:30,2847,35,,,,14760.72,0
20767010,13:05:50,13:05:50,6648,36,,,,14961.21,0
20767010,13:06:11,13:06:11,2848,37,,,,15154.93,0
20767010,13:06:33,13:06:33,2849,38,,,,15342.29,0
20767010,13:07:12,13:07:12,2850,39,,,,15648.76,0
20767010,13:07:37,13:07:37,2851,40,,,,15894.12,0
20767010,13:08:00,13:08:00,618,41,,,,16066.93,
20767010,13:10:00,13:10:00,9531,42,,,,16821.75,
20767010,13:10:16,13:10:16,554,43,,,,17051.69,0
20767010,13:14:45,13:14:45,555,44,,,,21007.28,0
20767010,13:18:00,13:18:00,9654,45,,,,24211.19,
20767010,13:19:21,13:19:21,5870,46,,,,24999.1,0
20767010,13:23:00,13:23:00,2957,47,,,,27392.11,
20767010,13:33:00,13:33:00,10161,48,,,,30123.35,
20767010,13:41:00,13:41:00,2504,49,,,,34484.34,
20767010,13:44:01,13:44:01,10344,50,,,,35409.11,0
20767010,13:46:12,13:46:12,5730,51,,,,36017.37,0
20767010,13:50:00,13:50:00,9944,52,,1,,37064.14,
20767120,12:35:00,12:35:00,9668,1,,,1,0,
20767120,12:35:14,12:35:14,9667,2,,,,138.66,0
20767120,12:35:35,12:35:35,4034,3,,,,363.15,0
20767120,12:35:54,12:35:54,4035,4,,,,586.41,0
20767120,12:36:32,12:36:32,10436,5,,,,969.58,0
20767120,12:38:00,12:38:00,8628,6,,,,2032.87,
20767120,12:41:00,12:41:00,9673,7,,,,2581.1,
20767120,12:41:25,12:41:25,4036,8,,,,2813.4,0
20767120,12:42:07,12:42:07,9674,9,,,,3236.3,0
20767120,12:42:31,12:42:31,4038,10,,,,3390.08,0
20767120,12:43:24,12:43:24,4039,11,,,,3831.03,0
20767120,12:43:56,12:43:56,4040,12,,,,4089.82,0
20767120,12:44:57,12:44:57,8084,13,,,,4608.04,0
20767120,12:45:28,12:45:28,7912,14,,,,4912.36,0
20767120,12:46:50,12:46:50,2837,15,,,,5221.43,0
20767120,12:47:22,12:47:22,2838,16,,,,5516.02,0
20767120,12:48:29,12:48:29,2839,17,,,,6260.92,0
20767120,12:50:31,12:50:31,10391,18,,,,7123.24,0
20767120,12:52:12,12:52:12,10395,19,,,,8136.2,0
20767120,12:53:00,12:53:00,8599,20,,,,8551.53,
20767120,12:53:17,12:53:17,8600,21,,,,8704.21,0
20767120,12:55:11,12:55:11,10646,22,,,,9237.26,0
20767120,12:56:22,12:56:22,10644,23,,,,9643.43,0
20767120,12:57:30,12:57:30,10642,24,,,,10201.42,0
20767120,12:58:34,12:58:34,10604,25,,,,10781.39,0
20767120,12:59:03,12:59:03,2878,26,,,,11070.88,0
20767120,12:59:36,12:59:36,2879,27,,,,11438.13,0
20767120,13:01:00,13:01:00,9527,28,,,,12449.79,
20767120,13:01:40,13:01:40,998,29,,,,12783.91,0
20767120,13:02:43,13:02:43,2842,30,,,,13346.16,0
20767120,13:03:13,13:03:13,2843,31,,,,13614.09,0
20767120,13:03:37,13:03:37,2844,32,,,,13817.06,0
20767120,13:04:23,13:04:23,2845,33,,,,14213.3,0
20767120,13:04:55,13:04:55,2846,34,,,,14484.53,0
20767120,13:05:30,13:05:30,2847,35,,,,14760.72,0
20767120,13:05:50,13:05:50,6648,36,,,,14961.21,0
20767120,13:06:11,13:06:11,2848,37,,,,15154.93,0
20767120,13:06:33,13:06:33,2849,38,,,,15342.29,0
20767120,13:07:12,13:07:12,2850,39,,,,15648.76,0
20767120,13:07:37,13:07:37,2851,40,,,,15894.12,0
20767120,13:08:00,13:08:00,618,41,,,,16066.93,
20767120,13:10:00,13:10:00,9531,42,,,,16821.75,
20767120,13:10:16,13:10:16,554,43,,,,17051.69,0
20767120,13:14:45,13:14:45,555,44,,,,21007.28,0
20767120,13:18:00,13:18:00,9654,45,,,,24211.19,
20767120,13:19:21,13:19:21,5870,46,,,,24999.1,0
20767120,13:23:00,13:23:00,2957,47,,,,27392.11,
20767120,13:33:00,13:33:00,10161,48,,,,30123.35,
20767120,13:41:00,13:41:00,2504,49,,,,34484.34,
20767120,13:44:01,13:44:01,10344,50,,,,35409.11,0
20767120,13:46:12,13:46:12,5730,51,,,,36017.37,0
20767120,13:50:00,13:50:00,9944,52,,1,,37064.14,
20856070,07:46:00,07:46:00,9668,1,,,1,0,
20856070,07:46:14,07:46:14,9667,2,,,,138.66,0
20856070,07:46:35,07:46:35,4034,3,,,,363.15,0
20856070,07:46:54,07:46:54,4035,4,,,,586.41,0
20856070,07:47:32,07:47:32,10436,5,,,,969.58,0
20856070,07:49:00,07:49:00,8628,6,,,,2032.87,
20856070,07:52:00,07:52:00,9673,7,,,,2581.1,
20856070,07:52:23,07:52:23,4036,8,,,,2813.4,0
20856070,07:53:02,07:53:02,9674,9,,,,3236.3,0
20856070,07:53:24,07:53:24,4038,10,,,,3390.08,0
20856070,07:54:12,07:54:12,4039,11,,,,3831.03,0
20856070,07:54:41,07:54:41,4040,12,,,,4089.82,0
20856070,07:55:37,07:55:37,8084,13,,,,4608.04,0
20856070,07:56:05,07:56:05,7912,14,,,,4912.36,0
20856070,07:57:21,07:57:21,2837,15,,,,5221.43,0
20856070,07:57:50,07:57:50,2838,16,,,,5516.02,0
20856070,07:58:51,07:58:51,2839,17,,,,6260.92,0
20856070,08:00:43,08:00:43,10391,18,,,,7123.24,0
20856070,08:02:16,08:02:16,10395,19,,,,8136.2,0
20856070,08:03:00,08:03:00,8599,20,,,,8551.53,
20856070,08:03:15,08:03:15,8600,21,,,,8704.21,0
20856070,08:04:55,08:04:55,10646,22,,,,9237.26,0
20856070,08:05:57,08:05:57,10644,23,,,,9643.43,0
20856070,08:06:56,08:06:56,10642,24,,,,10201.42,0
20856070,08:07:52,08:07:52,10604,25,,,,10781.39,0
20856070,08:08:18,08:08:18,2878,26,,,,11070.88,0
20856070,08:08:46,08:08:46,2879,27,,,,11438.13,0
20856070,08:10:00,08:10:00,9527,28,,,,12449.79,
20856070,08:10:34,08:10:34,998,29,,,,12783.91,0
20856070,08:11:29,08:11:29,2842,30,,,,13346.16,0
20856070,08:11:54,08:11:54,2843,31,,,,13614.09,0
20856070,08:12:14,08:12:14,2844,32,,,,13817.06,0
20856070,08:12:54,08:12:54,2845,33,,,,14213.3,0
20856070,08:13:22,08:13:22,2846,34,,,,14484.53,0
20856070,08:13:51,08:13:51,2847,35,,,,14760.72,0
20856070,08:14:09,08:14:09,6648,36,,,,14961.21,0
20856070,08:14:27,08:14:27,2848,37,,,,15154.93,0
20856070,08:14:46,08:14:46,2849,38,,,,15342.29,0
20856070,08:15:19,08:15:19,2850,39,,,,15648.76,0
20856070,08:15:40,08:15:40,2851,40,,,,15894.12,0
20856070,08:16:00,08:16:00,618,41,,,,16066.93,
20856070,08:18:00,08:18:00,9531,42,,,,16821.75,
20856070,08:18:16,08:18:16,554,43,,,,17051.69,0
20856070,08:22:45,08:22:45,555,44,,,,21007.28,0
20856070,08:26:00,08:26:00,9654,45,,,,24211.19,
20856070,08:27:21,08:27:21,5870,46,,,,24999.1,0
20856070,08:31:00,08:31:00,2957,47,,,,27392.11,
20856070,08:41:00,08:41:00,10161,48,,,,30123.35,
20856070,08:49:00,08:49:00,2504,49,,,,34484.34,
20856070,08:51:41,08:51:41,10344,50,,,,35409.11,0
20856070,08:53:37,08:53:37,5730,51,,,,36017.37,0
20856070,08:57:00,08:57:00,9944,52,,1,,37064.14,
20876020,22:00:00,22:00:00,9668,1,,,1,0,
20876020,22:00:30,22:00:30,9667,2,,,,138.66,0
20876020,22:01:15,22:01:15,4034,3,,,,363.15,0
20876020,22:02:02,22:02:02,4035,4,,,,586.47,0
20876020,22:03:00,22:03:00,4036,5,,,,827.85,
20876020,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876020,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876020,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876020,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876020,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876020,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876020,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876020,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876020,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876020,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876020,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876020,22:13:00,22:13:00,8599,17,,,,6586.15,
20876020,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876020,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876020,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876020,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876020,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876020,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876020,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876020,22:22:00,22:22:00,9527,25,,,,10484.9,
20876020,22:22:39,22:22:39,998,26,,,,10819.02,0
20876020,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876020,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876020,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876020,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876020,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876020,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876020,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876020,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876020,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876020,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876020,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876020,22:29:00,22:29:00,618,38,,,,14114.22,
20876020,22:32:00,22:32:00,9531,39,,,,14869.07,
20876020,22:32:17,22:32:17,554,40,,,,15098.59,0
20876020,22:36:46,22:36:46,555,41,,,,19054.18,0
20876020,22:40:00,22:40:00,9654,42,,,,22258.09,
20876020,22:42:10,22:42:10,5870,43,,,,23046,0
20876020,22:48:00,22:48:00,2957,44,,,,25439.01,
20876020,22:56:00,22:56:00,10161,45,,,,28170.25,
20876020,23:05:00,23:05:00,2504,46,,,,32531.24,
20876020,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876020,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876020,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876030,22:00:00,22:00:00,9668,1,,,1,0,
20876030,22:00:30,22:00:30,9667,2,,,,138.66,0
20876030,22:01:15,22:01:15,4034,3,,,,363.15,0
20876030,22:02:02,22:02:02,4035,4,,,,586.47,0
20876030,22:03:00,22:03:00,4036,5,,,,827.85,
20876030,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876030,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876030,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876030,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876030,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876030,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876030,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876030,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876030,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876030,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876030,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876030,22:13:00,22:13:00,8599,17,,,,6586.15,
20876030,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876030,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876030,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876030,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876030,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876030,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876030,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876030,22:22:00,22:22:00,9527,25,,,,10484.9,
20876030,22:22:39,22:22:39,998,26,,,,10819.02,0
20876030,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876030,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876030,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876030,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876030,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876030,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876030,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876030,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876030,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876030,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876030,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876030,22:29:00,22:29:00,618,38,,,,14114.22,
20876030,22:32:00,22:32:00,9531,39,,,,14869.07,
20876030,22:32:17,22:32:17,554,40,,,,15098.59,0
20876030,22:36:46,22:36:46,555,41,,,,19054.18,0
20876030,22:40:00,22:40:00,9654,42,,,,22258.09,
20876030,22:42:10,22:42:10,5870,43,,,,23046,0
20876030,22:48:00,22:48:00,2957,44,,,,25439.01,
20876030,22:56:00,22:56:00,10161,45,,,,28170.25,
20876030,23:05:00,23:05:00,2504,46,,,,32531.24,
20876030,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876030,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876030,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876040,22:00:00,22:00:00,9668,1,,,1,0,
20876040,22:00:30,22:00:30,9667,2,,,,138.66,0
20876040,22:01:15,22:01:15,4034,3,,,,363.15,0
20876040,22:02:02,22:02:02,4035,4,,,,586.47,0
20876040,22:03:00,22:03:00,4036,5,,,,827.85,
20876040,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876040,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876040,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876040,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876040,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876040,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876040,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876040,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876040,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876040,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876040,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876040,22:13:00,22:13:00,8599,17,,,,6586.15,
20876040,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876040,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876040,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876040,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876040,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876040,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876040,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876040,22:22:00,22:22:00,9527,25,,,,10484.9,
20876040,22:22:39,22:22:39,998,26,,,,10819.02,0
20876040,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876040,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876040,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876040,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876040,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876040,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876040,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876040,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876040,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876040,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876040,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876040,22:29:00,22:29:00,618,38,,,,14114.22,
20876040,22:32:00,22:32:00,9531,39,,,,14869.07,
20876040,22:32:17,22:32:17,554,40,,,,15098.59,0
20876040,22:36:46,22:36:46,555,41,,,,19054.18,0
20876040,22:40:00,22:40:00,9654,42,,,,22258.09,
20876040,22:42:10,22:42:10,5870,43,,,,23046,0
20876040,22:48:00,22:48:00,2957,44,,,,25439.01,
20876040,22:56:00,22:56:00,10161,45,,,,28170.25,
20876040,23:05:00,23:05:00,2504,46,,,,32531.24,
20876040,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876040,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876040,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876050,22:00:00,22:00:00,9668,1,,,1,0,
20876050,22:00:30,22:00:30,9667,2,,,,138.66,0
20876050,22:01:15,22:01:15,4034,3,,,,363.15,0
20876050,22:02:02,22:02:02,4035,4,,,,586.47,0
20876050,22:03:00,22:03:00,4036,5,,,,827.85,
20876050,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876050,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876050,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876050,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876050,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876050,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876050,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876050,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876050,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876050,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876050,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876050,22:13:00,22:13:00,8599,17,,,,6586.15,
20876050,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876050,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876050,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876050,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876050,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876050,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876050,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876050,22:22:00,22:22:00,9527,25,,,,10484.9,
20876050,22:22:39,22:22:39,998,26,,,,10819.02,0
20876050,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876050,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876050,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876050,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876050,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876050,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876050,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876050,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876050,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876050,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876050,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876050,22:29:00,22:29:00,618,38,,,,14114.22,
20876050,22:32:00,22:32:00,9531,39,,,,14869.07,
20876050,22:32:17,22:32:17,554,40,,,,15098.59,0
20876050,22:36:46,22:36:46,555,41,,,,19054.18,0
20876050,22:40:00,22:40:00,9654,42,,,,22258.09,
20876050,22:42:10,22:42:10,5870,43,,,,23046,0
20876050,22:48:00,22:48:00,2957,44,,,,25439.01,
20876050,22:56:00,22:56:00,10161,45,,,,28170.25,
20876050,23:05:00,23:05:00,2504,46,,,,32531.24,
20876050,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876050,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876050,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876060,22:00:00,22:00:00,9668,1,,,1,0,
20876060,22:00:30,22:00:30,9667,2,,,,138.66,0
20876060,22:01:15,22:01:15,4034,3,,,,363.15,0
20876060,22:02:02,22:02:02,4035,4,,,,586.47,0
20876060,22:03:00,22:03:00,4036,5,,,,827.85,
20876060,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876060,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876060,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876060,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876060,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876060,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876060,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876060,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876060,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876060,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876060,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876060,22:13:00,22:13:00,8599,17,,,,6586.15,
20876060,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876060,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876060,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876060,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876060,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876060,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876060,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876060,22:22:00,22:22:00,9527,25,,,,10484.9,
20876060,22:22:39,22:22:39,998,26,,,,10819.02,0
20876060,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876060,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876060,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876060,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876060,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876060,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876060,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876060,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876060,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876060,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876060,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876060,22:29:00,22:29:00,618,38,,,,14114.22,
20876060,22:32:00,22:32:00,9531,39,,,,14869.07,
20876060,22:32:17,22:32:17,554,40,,,,15098.59,0
20876060,22:36:46,22:36:46,555,41,,,,19054.18,0
20876060,22:40:00,22:40:00,9654,42,,,,22258.09,
20876060,22:42:10,22:42:10,5870,43,,,,23046,0
20876060,22:48:00,22:48:00,2957,44,,,,25439.01,
20876060,22:56:00,22:56:00,10161,45,,,,28170.25,
20876060,23:05:00,23:05:00,2504,46,,,,32531.24,
20876060,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876060,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876060,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876100,22:00:00,22:00:00,9668,1,,,1,0,
20876100,22:00:30,22:00:30,9667,2,,,,138.66,0
20876100,22:01:15,22:01:15,4034,3,,,,363.15,0
20876100,22:02:02,22:02:02,4035,4,,,,586.47,0
20876100,22:03:00,22:03:00,4036,5,,,,827.85,
20876100,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876100,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876100,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876100,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876100,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876100,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876100,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876100,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876100,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876100,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876100,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876100,22:13:00,22:13:00,8599,17,,,,6586.15,
20876100,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876100,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876100,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876100,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876100,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876100,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876100,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876100,22:22:00,22:22:00,9527,25,,,,10484.9,
20876100,22:22:39,22:22:39,998,26,,,,10819.02,0
20876100,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876100,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876100,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876100,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876100,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876100,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876100,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876100,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876100,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876100,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876100,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876100,22:29:00,22:29:00,618,38,,,,14114.22,
20876100,22:32:00,22:32:00,9531,39,,,,14869.07,
20876100,22:32:17,22:32:17,554,40,,,,15098.59,0
20876100,22:36:46,22:36:46,555,41,,,,19054.18,0
20876100,22:40:00,22:40:00,9654,42,,,,22258.09,
20876100,22:42:10,22:42:10,5870,43,,,,23046,0
20876100,22:48:00,22:48:00,2957,44,,,,25439.01,
20876100,22:56:00,22:56:00,10161,45,,,,28170.25,
20876100,23:05:00,23:05:00,2504,46,,,,32531.24,
20876100,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876100,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876100,23:11:00,23:11:00,9944,49,,1,,35110.66,
20876110,22:00:00,22:00:00,9668,1,,,1,0,
20876110,22:00:30,22:00:30,9667,2,,,,138.66,0
20876110,22:01:15,22:01:15,4034,3,,,,363.15,0
20876110,22:02:02,22:02:02,4035,4,,,,586.47,0
20876110,22:03:00,22:03:00,4036,5,,,,827.85,
20876110,22:03:43,22:03:43,9674,6,,,,1269.8,0
20876110,22:04:03,22:04:03,4038,7,,,,1423.58,0
20876110,22:04:48,22:04:48,4039,8,,,,1864.53,0
20876110,22:05:15,22:05:15,4040,9,,,,2124.35,0
20876110,22:06:09,22:06:09,8084,10,,,,2641.85,0
20876110,22:06:35,22:06:35,7912,11,,,,2946.17,0
20876110,22:07:45,22:07:45,2837,12,,,,3255.24,0
20876110,22:08:12,22:08:12,2838,13,,,,3549.83,0
20876110,22:09:09,22:09:09,2839,14,,,,4299.29,0
20876110,22:10:54,22:10:54,10391,15,,,,5157.71,0
20876110,22:12:19,22:12:19,10395,16,,,,6170.82,0
20876110,22:13:00,22:13:00,8599,17,,,,6586.15,
20876110,22:13:19,22:13:19,8600,18,,,,6738.83,0
20876110,22:15:26,22:15:26,10646,19,,,,7271.88,0
20876110,22:16:47,22:16:47,10644,20,,,,7678.05,0
20876110,22:18:03,22:18:03,10642,21,,,,8236.05,0
20876110,22:19:18,22:19:18,10604,22,,,,8816.5,0
20876110,22:19:50,22:19:50,2878,23,,,,9105.99,0
20876110,22:20:26,22:20:26,2879,24,,,,9473.24,0
20876110,22:22:00,22:22:00,9527,25,,,,10484.9,
20876110,22:22:39,22:22:39,998,26,,,,10819.02,0
20876110,22:23:43,22:23:43,2842,27,,,,11381.27,0
20876110,22:24:12,22:24:12,2843,28,,,,11649.2,0
20876110,22:24:36,22:24:36,2844,29,,,,11852.17,0
20876110,22:25:24,22:25:24,2845,30,,,,12260.59,0
20876110,22:25:57,22:25:57,2846,31,,,,12531.82,0
20876110,22:26:31,22:26:31,2847,32,,,,12808.01,0
20876110,22:26:51,22:26:51,6648,33,,,,13008.5,0
20876110,22:27:12,22:27:12,2848,34,,,,13202.22,0
20876110,22:27:34,22:27:34,2849,35,,,,13389.58,0
20876110,22:28:12,22:28:12,2850,36,,,,13696.05,0
20876110,22:28:37,22:28:37,2851,37,,,,13941.41,0
20876110,22:29:00,22:29:00,618,38,,,,14114.22,
20876110,22:32:00,22:32:00,9531,39,,,,14869.07,
20876110,22:32:17,22:32:17,554,40,,,,15098.59,0
20876110,22:36:46,22:36:46,555,41,,,,19054.18,0
20876110,22:40:00,22:40:00,9654,42,,,,22258.09,
20876110,22:42:10,22:42:10,5870,43,,,,23046,0
20876110,22:48:00,22:48:00,2957,44,,,,25439.01,
20876110,22:56:00,22:56:00,10161,45,,,,28170.25,
20876110,23:05:00,23:05:00,2504,46,,,,32531.24,
20876110,23:07:01,23:07:01,10344,47,,,,33456.01,0
20876110,23:08:28,23:08:28,5730,48,,,,34064.27,0
20876110,23:11:00,23:11:00,9944,49,,1,,35110.66,
20982080,15:05:00,15:05:00,9668,1,,,1,0,
20982080,15:05:14,15:05:14,9667,2,,,,138.66,0
20982080,15:05:35,15:05:35,4034,3,,,,363.15,0
20982080,15:05:54,15:05:54,4035,4,,,,586.41,0
20982080,15:06:32,15:06:32,10436,5,,,,969.58,0
20982080,15:08:00,15:08:00,8628,6,,,,2032.87,
20982080,15:11:00,15:11:00,9673,7,,,,2581.1,
20982080,15:11:25,15:11:25,4036,8,,,,2813.4,0
20982080,15:12:07,15:12:07,9674,9,,,,3236.3,0
20982080,15:12:31,15:12:31,4038,10,,,,3390.08,0
20982080,15:13:24,15:13:24,4039,11,,,,3831.03,0
20982080,15:13:56,15:13:56,4040,12,,,,4089.82,0
20982080,15:14:57,15:14:57,8084,13,,,,4608.04,0
20982080,15:15:28,15:15:28,7912,14,,,,4912.36,0
20982080,15:16:50,15:16:50,2837,15,,,,5221.43,0
20982080,15:17:22,15:17:22,2838,16,,,,5516.02,0
20982080,15:18:29,15:18:29,2839,17,,,,6260.92,0
20982080,15:20:31,15:20:31,10391,18,,,,7123.24,0
20982080,15:22:12,15:22:12,10395,19,,,,8136.2,0
20982080,15:23:00,15:23:00,8599,20,,,,8551.53,
20982080,15:23:17,15:23:17,8600,21,,,,8704.21,0
20982080,15:25:11,15:25:11,10646,22,,,,9237.26,0
20982080,15:26:22,15:26:22,10644,23,,,,9643.43,0
20982080,15:27:30,15:27:30,10642,24,,,,10201.42,0
20982080,15:28:34,15:28:34,10604,25,,,,10781.39,0
20982080,15:29:03,15:29:03,2878,26,,,,11070.88,0
20982080,15:29:36,15:29:36,2879,27,,,,11438.13,0
20982080,15:31:00,15:31:00,9527,28,,,,12449.79,
20982080,15:31:40,15:31:40,998,29,,,,12783.91,0
20982080,15:32:43,15:32:43,2842,30,,,,13346.16,0
20982080,15:33:13,15:33:13,2843,31,,,,13614.09,0
20982080,15:33:37,15:33:37,2844,32,,,,13817.06,0
20982080,15:34:23,15:34:23,2845,33,,,,14213.3,0
20982080,15:34:55,15:34:55,2846,34,,,,14484.53,0
20982080,15:35:30,15:35:30,2847,35,,,,14760.72,0
20982080,15:35:50,15:35:50,6648,36,,,,14961.21,0
20982080,15:36:11,15:36:11,2848,37,,,,15154.93,0
20982080,15:36:33,15:36:33,2849,38,,,,15342.29,0
20982080,15:37:12,15:37:12,2850,39,,,,15648.76,0
20982080,15:37:37,15:37:37,2851,40,,,,15894.12,0
20982080,15:38:00,15:38:00,618,41,,,,16066.93,
20982080,15:40:00,15:40:00,9531,42,,,,16821.75,
20982080,15:40:16,15:40:16,554,43,,,,17051.69,0
20982080,15:44:45,15:44:45,555,44,,,,21007.28,0
20982080,15:48:00,15:48:00,9654,45,,,,24211.19,
20982080,15:49:21,15:49:21,5870,46,,,,24999.1,0
20982080,15:53:00,15:53:00,2957,47,,,,27392.11,
20982080,16:03:00,16:03:00,10161,48,,,,30123.35,
20982080,16:11:00,16:11:00,2504,49,,,,34484.34,
20982080,16:14:01,16:14:01,10344,50,,,,35409.11,0
20982080,16:16:12,16:16:12,5730,51,,,,36017.37,0
20982080,16:20:00,16:20:00,9944,52,,1,,37064.14,
20982090,15:05:00,15:05:00,9668,1,,,1,0,
20982090,15:05:14,15:05:14,9667,2,,,,138.66,0
20982090,15:05:35,15:05:35,4034,3,,,,363.15,0
20982090,15:05:54,15:05:54,4035,4,,,,586.41,0
20982090,15:06:32,15:06:32,10436,5,,,,969.58,0
20982090,15:08:00,15:08:00,8628,6,,,,2032.87,
20982090,15:11:00,15:11:00,9673,7,,,,2581.1,
20982090,15:11:25,15:11:25,4036,8,,,,2813.4,0
20982090,15:12:07,15:12:07,9674,9,,,,3236.3,0
20982090,15:12:31,15:12:31,4038,10,,,,3390.08,0
20982090,15:13:24,15:13:24,4039,11,,,,3831.03,0
20982090,15:13:56,15:13:56,4040,12,,,,4089.82,0
20982090,15:14:57,15:14:57,8084,13,,,,4608.04,0
20982090,15:15:28,15:15:28,7912,14,,,,4912.36,0
20982090,15:16:50,15:16:50,2837,15,,,,5221.43,0
20982090,15:17:22,15:17:22,2838,16,,,,5516.02,0
20982090,15:18:29,15:18:29,2839,17,,,,6260.92,0
20982090,15:20:31,15:20:31,10391,18,,,,7123.24,0
20982090,15:22:12,15:22:12,10395,19,,,,8136.2,0
20982090,15:23:00,15:23:00,8599,20,,,,8551.53,
20982090,15:23:17,15:23:17,8600,21,,,,8704.21,0
20982090,15:25:11,15:25:11,10646,22,,,,9237.26,0
20982090,15:26:22,15:26:22,10644,23,,,,9643.43,0
20982090,15:27:30,15:27:30,10642,24,,,,10201.42,0
20982090,15:28:34,15:28:34,10604,25,,,,10781.39,0
20982090,15:29:03,15:29:03,2878,26,,,,11070.88,0
20982090,15:29:36,15:29:36,2879,27,,,,11438.13,0
20982090,15:31:00,15:31:00,9527,28,,,,12449.79,
20982090,15:31:40,15:31:40,998,29,,,,12783.91,0
20982090,15:32:43,15:32:43,2842,30,,,,13346.16,0
20982090,15:33:13,15:33:13,2843,31,,,,13614.09,0
20982090,15:33:37,15:33:37,2844,32,,,,13817.06,0
20982090,15:34:23,15:34:23,2845,33,,,,14213.3,0
20982090,15:34:55,15:34:55,2846,34,,,,14484.53,0
20982090,15:35:30,15:35:30,2847,35,,,,14760.72,0
20982090,15:35:50,15:35:50,6648,36,,,,14961.21,0
20982090,15:36:11,15:36:11,2848,37,,,,15154.93,0
20982090,15:36:33,15:36:33,2849,38,,,,15342.29,0
20982090,15:37:12,15:37:12,2850,39,,,,15648.76,0
20982090,15:37:37,15:37:37,2851,40,,,,15894.12,0
20982090,15:38:00,15:38:00,618,41,,,,16066.93,
20982090,15:40:00,15:40:00,9531,42,,,,16821.75,
20982090,15:40:16,15:40:16,554,43,,,,17051.69,0
20982090,15:44:45,15:44:45,555,44,,,,21007.28,0
20982090,15:48:00,15:48:00,9654,45,,,,24211.19,
20982090,15:49:21,15:49:21,5870,46,,,,24999.1,0
20982090,15:53:00,15:53:00,2957,47,,,,27392.11,
20982090,16:03:00,16:03:00,10161,48,,,,30123.35,
20982090,16:11:00,16:11:00,2504,49,,,,34484.34,
20982090,16:14:01,16:14:01,10344,50,,,,35409.11,0
20982090,16:16:12,16:16:12,5730,51,,,,36017.37,0
20982090,16:20:00,16:20:00,9944,52,,1,,37064.14,
21160070,06:46:00,06:46:00,9668,1,,,1,0,
21160070,06:46:14,06:46:14,9667,2,,,,138.66,0
21160070,06:46:35,06:46:35,4034,3,,,,363.15,0
21160070,06:46:54,06:46:54,4035,4,,,,586.41,0
21160070,06:47:32,06:47:32,10436,5,,,,969.58,0
21160070,06:49:00,06:49:00,8628,6,,,,2032.87,
21160070,06:52:00,06:52:00,9673,7,,,,2581.1,
21160070,06:52:23,06:52:23,4036,8,,,,2813.4,0
21160070,06:53:02,06:53:02,9674,9,,,,3236.3,0
21160070,06:53:24,06:53:24,4038,10,,,,3390.08,0
21160070,06:54:12,06:54:12,4039,11,,,,3831.03,0
21160070,06:54:41,06:54:41,4040,12,,,,4089.82,0
21160070,06:55:37,06:55:37,8084,13,,,,4608.04,0
21160070,06:56:05,06:56:05,7912,14,,,,4912.36,0
21160070,06:57:21,06:57:21,2837,15,,,,5221.43,0
21160070,06:57:50,06:57:50,2838,16,,,,5516.02,0
21160070,06:58:51,06:58:51,2839,17,,,,6260.92,0
21160070,07:00:43,07:00:43,10391,18,,,,7123.24,0
21160070,07:02:16,07:02:16,10395,19,,,,8136.2,0
21160070,07:03:00,07:03:00,8599,20,,,,8551.53,
21160070,07:03:15,07:03:15,8600,21,,,,8704.21,0
21160070,07:04:55,07:04:55,10646,22,,,,9237.26,0
21160070,07:05:57,07:05:57,10644,23,,,,9643.43,0
21160070,07:06:56,07:06:56,10642,24,,,,10201.42,0
21160070,07:07:52,07:07:52,10604,25,,,,10781.39,0
21160070,07:08:18,07:08:18,2878,26,,,,11070.88,0
21160070,07:08:46,07:08:46,2879,27,,,,11438.13,0
21160070,07:10:00,07:10:00,9527,28,,,,12449.79,
21160070,07:10:34,07:10:34,998,29,,,,12783.91,0
21160070,07:11:29,07:11:29,2842,30,,,,13346.16,0
21160070,07:11:54,07:11:54,2843,31,,,,13614.09,0
21160070,07:12:14,07:12:14,2844,32,,,,13817.06,0
21160070,07:12:54,07:12:54,2845,33,,,,14213.3,0
21160070,07:13:22,07:13:22,2846,34,,,,14484.53,0
21160070,07:13:51,07:13:51,2847,35,,,,14760.72,0
21160070,07:14:09,07:14:09,6648,36,,,,14961.21,0
21160070,07:14:27,07:14:27,2848,37,,,,15154.93,0
21160070,07:14:46,07:14:46,2849,38,,,,15342.29,0
21160070,07:15:19,07:15:19,2850,39,,,,15648.76,0
21160070,07:15:40,07:15:40,2851,40,,,,15894.12,0
21160070,07:16:00,07:16:00,618,41,,,,16066.93,
21160070,07:18:00,07:18:00,9531,42,,,,16821.75,
21160070,07:18:16,07:18:16,554,43,,,,17051.69,0
21160070,07:22:45,07:22:45,555,44,,,,21007.28,0
21160070,07:26:00,07:26:00,9654,45,,,,24211.19,
21160070,07:27:21,07:27:21,5870,46,,,,24999.1,0
21160070,07:31:00,07:31:00,2957,47,,,,27392.11,
21160070,07:41:00,07:41:00,10161,48,,,,30123.35,
21160070,07:49:00,07:49:00,2504,49,,,,34484.34,
21160070,07:51:41,07:51:41,10344,50,,,,35409.11,0
21160070,07:53:37,07:53:37,5730,51,,,,36017.37,0
21160070,07:57:00,07:57:00,9944,52,,1,,37064.14,
21260010,11:35:00,11:35:00,9668,1,,,1,0,
21260010,11:35:14,11:35:14,9667,2,,,,138.66,0
21260010,11:35:35,11:35:35,4034,3,,,,363.15,0
21260010,11:35:54,11:35:54,4035,4,,,,586.41,0
21260010,11:36:32,11:36:32,10436,5,,,,969.58,0
21260010,11:38:00,11:38:00,8628,6,,,,2032.87,
21260010,11:41:00,11:41:00,9673,7,,,,2581.1,
21260010,11:41:25,11:41:25,4036,8,,,,2813.4,0
21260010,11:42:07,11:42:07,9674,9,,,,3236.3,0
21260010,11:42:31,11:42:31,4038,10,,,,3390.08,0
21260010,11:43:24,11:43:24,4039,11,,,,3831.03,0
21260010,11:43:56,11:43:56,4040,12,,,,4089.82,0
21260010,11:44:57,11:44:57,8084,13,,,,4608.04,0
21260010,11:45:28,11:45:28,7912,14,,,,4912.36,0
21260010,11:46:50,11:46:50,2837,15,,,,5221.43,0
21260010,11:47:22,11:47:22,2838,16,,,,5516.02,0
21260010,11:48:29,11:48:29,2839,17,,,,6260.92,0
21260010,11:50:31,11:50:31,10391,18,,,,7123.24,0
21260010,11:52:12,11:52:12,10395,19,,,,8136.2,0
21260010,11:53:00,11:53:00,8599,20,,,,8551.53,
21260010,11:53:17,11:53:17,8600,21,,,,8704.21,0
21260010,11:55:11,11:55:11,10646,22,,,,9237.26,0
21260010,11:56:22,11:56:22,10644,23,,,,9643.43,0
21260010,11:57:30,11:57:30,10642,24,,,,10201.42,0
21260010,11:58:34,11:58:34,10604,25,,,,10781.39,0
21260010,11:59:03,11:59:03,2878,26,,,,11070.88,0
21260010,11:59:36,11:59:36,2879,27,,,,11438.13,0
21260010,12:01:00,12:01:00,9527,28,,,,12449.79,
21260010,12:01:34,12:01:34,998,29,,,,12783.91,0
21260010,12:02:29,12:02:29,2842,30,,,,13346.16,0
21260010,12:02:54,12:02:54,2843,31,,,,13614.09,0
21260010,12:03:14,12:03:14,2844,32,,,,13817.06,0
21260010,12:03:54,12:03:54,2845,33,,,,14213.3,0
21260010,12:04:22,12:04:22,2846,34,,,,14484.53,0
21260010,12:04:51,12:04:51,2847,35,,,,14760.72,0
21260010,12:05:09,12:05:09,6648,36,,,,14961.21,0
21260010,12:05:27,12:05:27,2848,37,,,,15154.93,0
21260010,12:05:46,12:05:46,2849,38,,,,15342.29,0
21260010,12:06:19,12:06:19,2850,39,,,,15648.76,0
21260010,12:06:40,12:06:40,2851,40,,,,15894.12,0
21260010,12:07:00,12:07:00,618,41,,,,16066.93,
21260010,12:09:00,12:09:00,9531,42,,,,16821.75,
21260010,12:09:16,12:09:16,554,43,,,,17051.69,0
21260010,12:13:45,12:13:45,555,44,,,,21007.28,0
21260010,12:17:00,12:17:00,9654,45,,,,24211.19,
21260010,12:18:21,12:18:21,5870,46,,,,24999.1,0
21260010,12:22:00,12:22:00,2957,47,,,,27392.11,
21260010,12:32:00,12:32:00,10161,48,,,,30123.35,
21260010,12:40:00,12:40:00,2504,49,,,,34484.34,
21260010,12:43:01,12:43:01,10344,50,,,,35409.11,0
21260010,12:45:12,12:45:12,5730,51,,,,36017.37,0
21260010,12:49:00,12:49:00,9944,52,,1,,37064.14,
21260120,11:35:00,11:35:00,9668,1,,,1,0,
21260120,11:35:14,11:35:14,9667,2,,,,138.66,0
21260120,11:35:35,11:35:35,4034,3,,,,363.15,0
21260120,11:35:54,11:35:54,4035,4,,,,586.41,0
21260120,11:36:32,11:36:32,10436,5,,,,969.58,0
21260120,11:38:00,11:38:00,8628,6,,,,2032.87,
21260120,11:41:00,11:41:00,9673,7,,,,2581.1,
21260120,11:41:25,11:41:25,4036,8,,,,2813.4,0
21260120,11:42:07,11:42:07,9674,9,,,,3236.3,0
21260120,11:42:31,11:42:31,4038,10,,,,3390.08,0
21260120,11:43:24,11:43:24,4039,11,,,,3831.03,0
21260120,11:43:56,11:43:56,4040,12,,,,4089.82,0
21260120,11:44:57,11:44:57,8084,13,,,,4608.04,0
21260120,11:45:28,11:45:28,7912,14,,,,4912.36,0
21260120,11:46:50,11:46:50,2837,15,,,,5221.43,0
21260120,11:47:22,11:47:22,2838,16,,,,5516.02,0
21260120,11:48:29,11:48:29,2839,17,,,,6260.92,0
21260120,11:50:31,11:50:31,10391,18,,,,7123.24,0
21260120,11:52:12,11:52:12,10395,19,,,,8136.2,0
21260120,11:53:00,11:53:00,8599,20,,,,8551.53,
21260120,11:53:17,11:53:17,8600,21,,,,8704.21,0
21260120,11:55:11,11:55:11,10646,22,,,,9237.26,0
21260120,11:56:22,11:56:22,10644,23,,,,9643.43,0
21260120,11:57:30,11:57:30,10642,24,,,,10201.42,0
21260120,11:58:34,11:58:34,10604,25,,,,10781.39,0
21260120,11:59:03,11:59:03,2878,26,,,,11070.88,0
21260120,11:59:36,11:59:36,2879,27,,,,11438.13,0
21260120,12:01:00,12:01:00,9527,28,,,,12449.79,
21260120,12:01:34,12:01:34,998,29,,,,12783.91,0
21260120,12:02:29,12:02:29,2842,30,,,,13346.16,0
21260120,12:02:54,12:02:54,2843,31,,,,13614.09,0
21260120,12:03:14,12:03:14,2844,32,,,,13817.06,0
21260120,12:03:54,12:03:54,2845,33,,,,14213.3,0
21260120,12:04:22,12:04:22,2846,34,,,,14484.53,0
21260120,12:04:51,12:04:51,2847,35,,,,14760.72,0
21260120,12:05:09,12:05:09,6648,36,,,,14961.21,0
21260120,12:05:27,12:05:27,2848,37,,,,15154.93,0
21260120,12:05:46,12:05:46,2849,38,,,,15342.29,0
21260120,12:06:19,12:06:19,2850,39,,,,15648.76,0
21260120,12:06:40,12:06:40,2851,40,,,,15894.12,0
21260120,12:07:00,12:07:00,618,41,,,,16066.93,
21260120,12:09:00,12:09:00,9531,42,,,,16821.75,
21260120,12:09:16,12:09:16,554,43,,,,17051.69,0
21260120,12:13:45,12:13:45,555,44,,,,21007.28,0
21260120,12:17:00,12:17:00,9654,45,,,,24211.19,
21260120,12:18:21,12:18:21,5870,46,,,,24999.1,0
21260120,12:22:00,12:22:00,2957,47,,,,27392.11,
21260120,12:32:00,12:32:00,10161,48,,,,30123.35,
21260120,12:40:00,12:40:00,2504,49,,,,34484.34,
21260120,12:43:01,12:43:01,10344,50,,,,35409.11,0
21260120,12:45:12,12:45:12,5730,51,,,,36017.37,0
21260120,12:49:00,12:49:00,9944,52,,1,,37064.14,
2127070,11:46:00,11:46:00,9668,1,,,1,0,
2127070,11:46:14,11:46:14,9667,2,,,,138.66,0
2127070,11:46:35,11:46:35,4034,3,,,,363.15,0
2127070,11:46:54,11:46:54,4035,4,,,,586.41,0
2127070,11:47:32,11:47:32,10436,5,,,,969.58,0
2127070,11:49:00,11:49:00,8628,6,,,,2032.87,
2127070,11:52:00,11:52:00,9673,7,,,,2581.1,
2127070,11:52:25,11:52:25,4036,8,,,,2813.4,0
2127070,11:53:07,11:53:07,9674,9,,,,3236.3,0
2127070,11:53:31,11:53:31,4038,10,,,,3390.08,0
2127070,11:54:24,11:54:24,4039,11,,,,3831.03,0
2127070,11:54:56,11:54:56,4040,12,,,,4089.82,0
2127070,11:55:57,11:55:57,8084,13,,,,4608.04,0
2127070,11:56:28,11:56:28,7912,14,,,,4912.36,0
2127070,11:57:50,11:57:50,2837,15,,,,5221.43,0
2127070,11:58:22,11:58:22,2838,16,,,,5516.02,0
2127070,11:59:29,11:59:29,2839,17,,,,6260.92,0
2127070,12:01:31,12:01:31,10391,18,,,,7123.24,0
2127070,12:03:12,12:03:12,10395,19,,,,8136.2,0
2127070,12:04:00,12:04:00,8599,20,,,,8551.53,
2127070,12:04:17,12:04:17,8600,21,,,,8704.21,0
2127070,12:06:11,12:06:11,10646,22,,,,9237.26,0
2127070,12:07:22,12:07:22,10644,23,,,,9643.43,0
2127070,12:08:30,12:08:30,10642,24,,,,10201.42,0
2127070,12:09:34,12:09:34,10604,25,,,,10781.39,0
2127070,12:10:03,12:10:03,2878,26,,,,11070.88,0
2127070,12:10:36,12:10:36,2879,27,,,,11438.13,0
2127070,12:12:00,12:12:00,9527,28,,,,12449.79,
2127070,12:12:34,12:12:34,998,29,,,,12783.91,0
2127070,12:13:29,12:13:29,2842,30,,,,13346.16,0
2127070,12:13:54,12:13:54,2843,31,,,,13614.09,0
2127070,12:14:14,12:14:14,2844,32,,,,13817.06,0
2127070,12:14:54,12:14:54,2845,33,,,,14213.3,0
2127070,12:15:22,12:15:22,2846,34,,,,14484.53,0
2127070,12:15:51,12:15:51,2847,35,,,,14760.72,0
2127070,12:16:09,12:16:09,6648,36,,,,14961.21,0
2127070,12:16:27,12:16:27,2848,37,,,,15154.93,0
2127070,12:16:46,12:16:46,2849,38,,,,15342.29,0
2127070,12:17:19,12:17:19,2850,39,,,,15648.76,0
2127070,12:17:40,12:17:40,2851,40,,,,15894.12,0
2127070,12:18:00,12:18:00,618,41,,,,16066.93,
2127070,12:20:00,12:20:00,9531,42,,,,16821.75,
2127070,12:20:16,12:20:16,554,43,,,,17051.69,0
2127070,12:24:45,12:24:45,555,44,,,,21007.28,0
2127070,12:28:00,12:28:00,9654,45,,,,24211.19,
2127070,12:29:21,12:29:21,5870,46,,,,24999.1,0
2127070,12:33:00,12:33:00,2957,47,,,,27392.11,
2127070,12:43:00,12:43:00,10161,48,,,,30123.35,
2127070,12:51:00,12:51:00,2504,49,,,,34484.34,
2127070,12:54:01,12:54:01,10344,50,,,,35409.11,0
2127070,12:56:12,12:56:12,5730,51,,,,36017.37,0
2127070,13:00:00,13:00:00,9944,52,,1,,37064.14,
21500010,14:05:00,14:05:00,9668,1,,,1,0,
21500010,14:05:14,14:05:14,9667,2,,,,138.66,0
21500010,14:05:35,14:05:35,4034,3,,,,363.15,0
21500010,14:05:54,14:05:54,4035,4,,,,586.41,0
21500010,14:06:32,14:06:32,10436,5,,,,969.58,0
21500010,14:08:00,14:08:00,8628,6,,,,2032.87,
21500010,14:11:00,14:11:00,9673,7,,,,2581.1,
21500010,14:11:25,14:11:25,4036,8,,,,2813.4,0
21500010,14:12:07,14:12:07,9674,9,,,,3236.3,0
21500010,14:12:31,14:12:31,4038,10,,,,3390.08,0
21500010,14:13:24,14:13:24,4039,11,,,,3831.03,0
21500010,14:13:56,14:13:56,4040,12,,,,4089.82,0
21500010,14:14:57,14:14:57,8084,13,,,,4608.04,0
21500010,14:15:28,14:15:28,7912,14,,,,4912.36,0
21500010,14:16:50,14:16:50,2837,15,,,,5221.43,0
21500010,14:17:22,14:17:22,2838,16,,,,5516.02,0
21500010,14:18:29,14:18:29,2839,17,,,,6260.92,0
21500010,14:20:31,14:20:31,10391,18,,,,7123.24,0
21500010,14:22:12,14:22:12,10395,19,,,,8136.2,0
21500010,14:23:00,14:23:00,8599,20,,,,8551.53,
21500010,14:23:17,14:23:17,8600,21,,,,8704.21,0
21500010,14:25:11,14:25:11,10646,22,,,,9237.26,0
21500010,14:26:22,14:26:22,10644,23,,,,9643.43,0
21500010,14:27:30,14:27:30,10642,24,,,,10201.42,0
21500010,14:28:34,14:28:34,10604,25,,,,10781.39,0
21500010,14:29:03,14:29:03,2878,26,,,,11070.88,0
21500010,14:29:36,14:29:36,2879,27,,,,11438.13,0
21500010,14:31:00,14:31:00,9527,28,,,,12449.79,
21500010,14:31:40,14:31:40,998,29,,,,12783.91,0
21500010,14:32:43,14:32:43,2842,30,,,,13346.16,0
21500010,14:33:13,14:33:13,2843,31,,,,13614.09,0
21500010,14:33:37,14:33:37,2844,32,,,,13817.06,0
21500010,14:34:23,14:34:23,2845,33,,,,14213.3,0
21500010,14:34:55,14:34:55,2846,34,,,,14484.53,0
21500010,14:35:30,14:35:30,2847,35,,,,14760.72,0
21500010,14:35:50,14:35:50,6648,36,,,,14961.21,0
21500010,14:36:11,14:36:11,2848,37,,,,15154.93,0
21500010,14:36:33,14:36:33,2849,38,,,,15342.29,0
21500010,14:37:12,14:37:12,2850,39,,,,15648.76,0
21500010,14:37:37,14:37:37,2851,40,,,,15894.12,0
21500010,14:38:00,14:38:00,618,41,,,,16066.93,
21500010,14:40:00,14:40:00,9531,42,,,,16821.75,
21500010,14:40:16,14:40:16,554,43,,,,17051.69,0
21500010,14:44:45,14:44:45,555,44,,,,21007.28,0
21500010,14:48:00,14:48:00,9654,45,,,,24211.19,
21500010,14:49:21,14:49:21,5870,46,,,,24999.1,0
21500010,14:53:00,14:53:00,2957,47,,,,27392.11,
21500010,15:03:00,15:03:00,10161,48,,,,30123.35,
21500010,15:11:00,15:11:00,2504,49,,,,34484.34,
21500010,15:14:01,15:14:01,10344,50,,,,35409.11,0
21500010,15:16:12,15:16:12,5730,51,,,,36017.37,0
21500010,15:20:00,15:20:00,9944,52,,1,,37064.14,
21500120,14:05:00,14:05:00,9668,1,,,1,0,
21500120,14:05:14,14:05:14,9667,2,,,,138.66,0
21500120,14:05:35,14:05:35,4034,3,,,,363.15,0
21500120,14:05:54,14:05:54,4035,4,,,,586.41,0
21500120,14:06:32,14:06:32,10436,5,,,,969.58,0
21500120,14:08:00,14:08:00,8628,6,,,,2032.87,
21500120,14:11:00,14:11:00,9673,7,,,,2581.1,
21500120,14:11:25,14:11:25,4036,8,,,,2813.4,0
21500120,14:12:07,14:12:07,9674,9,,,,3236.3,0
21500120,14:12:31,14:12:31,4038,10,,,,3390.08,0
21500120,14:13:24,14:13:24,4039,11,,,,3831.03,0
21500120,14:13:56,14:13:56,4040,12,,,,4089.82,0
21500120,14:14:57,14:14:57,8084,13,,,,4608.04,0
21500120,14:15:28,14:15:28,7912,14,,,,4912.36,0
21500120,14:16:50,14:16:50,2837,15,,,,5221.43,0
21500120,14:17:22,14:17:22,2838,16,,,,5516.02,0
21500120,14:18:29,14:18:29,2839,17,,,,6260.92,0
21500120,14:20:31,14:20:31,10391,18,,,,7123.24,0
21500120,14:22:12,14:22:12,10395,19,,,,8136.2,0
21500120,14:23:00,14:23:00,8599,20,,,,8551.53,
21500120,14:23:17,14:23:17,8600,21,,,,8704.21,0
21500120,14:25:11,14:25:11,10646,22,,,,9237.26,0
21500120,14:26:22,14:26:22,10644,23,,,,9643.43,0
21500120,14:27:30,14:27:30,10642,24,,,,10201.42,0
21500120,14:28:34,14:28:34,10604,25,,,,10781.39,0
21500120,14:29:03,14:29:03,2878,26,,,,11070.88,0
21500120,14:29:36,14:29:36,2879,27,,,,11438.13,0
21500120,14:31:00,14:31:00,9527,28,,,,12449.79,
21500120,14:31:40,14:31:40,998,29,,,,12783.91,0
21500120,14:32:43,14:32:43,2842,30,,,,13346.16,0
21500120,14:33:13,14:33:13,2843,31,,,,13614.09,0
21500120,14:33:37,14:33:37,2844,32,,,,13817.06,0
21500120,14:34:23,14:34:23,2845,33,,,,14213.3,0
21500120,14:34:55,14:34:55,2846,34,,,,14484.53,0
21500120,14:35:30,14:35:30,2847,35,,,,14760.72,0
21500120,14:35:50,14:35:50,6648,36,,,,14961.21,0
21500120,14:36:11,14:36:11,2848,37,,,,15154.93,0
21500120,14:36:33,14:36:33,2849,38,,,,15342.29,0
21500120,14:37:12,14:37:12,2850,39,,,,15648.76,0
21500120,14:37:37,14:37:37,2851,40,,,,15894.12,0
21500120,14:38:00,14:38:00,618,41,,,,16066.93,
21500120,14:40:00,14:40:00,9531,42,,,,16821.75,
21500120,14:40:16,14:40:16,554,43,,,,17051.69,0
21500120,14:44:45,14:44:45,555,44,,,,21007.28,0
21500120,14:48:00,14:48:00,9654,45,,,,24211.19,
21500120,14:49:21,14:49:21,5870,46,,,,24999.1,0
21500120,14:53:00,14:53:00,2957,47,,,,27392.11,
21500120,15:03:00,15:03:00,10161,48,,,,30123.35,
21500120,15:11:00,15:11:00,2504,49,,,,34484.34,
21500120,15:14:01,15:14:01,10344,50,,,,35409.11,0
21500120,15:16:12,15:16:12,5730,51,,,,36017.37,0
21500120,15:20:00,15:20:00,9944,52,,1,,37064.14,
21525020,15:05:00,15:05:00,9668,1,,,1,0,
21525020,15:05:21,15:05:21,9667,2,,,,138.66,0
21525020,15:05:52,15:05:52,4034,3,,,,363.15,0
21525020,15:06:26,15:06:26,4035,4,,,,586.47,0
21525020,15:07:19,15:07:19,10436,5,,,,981.66,0
21525020,15:08:00,15:08:00,8622,6,,,,1292.2,
21525020,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525020,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525020,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525020,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525020,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525020,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525020,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525020,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525020,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525020,15:22:00,15:22:00,8599,16,,,,6879.36,
21525020,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525020,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525020,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525020,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525020,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525020,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525020,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525020,15:31:00,15:31:00,9527,24,,,,10777.63,
21525020,15:31:40,15:31:40,998,25,,,,11111.75,0
21525020,15:32:43,15:32:43,2842,26,,,,11674,0
21525020,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525020,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525020,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525020,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525020,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525020,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525020,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525020,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525020,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525020,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525020,15:38:00,15:38:00,618,37,,,,14394.77,
21525020,15:42:00,15:42:00,9531,38,,,,15149.62,
21525020,15:42:19,15:42:19,554,39,,,,15379.14,0
21525020,15:47:21,15:47:21,555,40,,,,19334.73,0
21525020,15:51:00,15:51:00,9654,41,,,,22538.64,
21525020,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525020,16:00:00,16:00:00,2957,43,,,,25716.26,
21525020,16:09:00,16:09:00,5520,44,,,,28143.04,
21525020,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525020,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525020,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525020,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525030,15:05:00,15:05:00,9668,1,,,1,0,
21525030,15:05:21,15:05:21,9667,2,,,,138.66,0
21525030,15:05:52,15:05:52,4034,3,,,,363.15,0
21525030,15:06:26,15:06:26,4035,4,,,,586.47,0
21525030,15:07:19,15:07:19,10436,5,,,,981.66,0
21525030,15:08:00,15:08:00,8622,6,,,,1292.2,
21525030,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525030,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525030,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525030,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525030,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525030,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525030,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525030,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525030,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525030,15:22:00,15:22:00,8599,16,,,,6879.36,
21525030,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525030,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525030,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525030,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525030,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525030,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525030,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525030,15:31:00,15:31:00,9527,24,,,,10777.63,
21525030,15:31:40,15:31:40,998,25,,,,11111.75,0
21525030,15:32:43,15:32:43,2842,26,,,,11674,0
21525030,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525030,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525030,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525030,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525030,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525030,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525030,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525030,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525030,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525030,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525030,15:38:00,15:38:00,618,37,,,,14394.77,
21525030,15:42:00,15:42:00,9531,38,,,,15149.62,
21525030,15:42:19,15:42:19,554,39,,,,15379.14,0
21525030,15:47:21,15:47:21,555,40,,,,19334.73,0
21525030,15:51:00,15:51:00,9654,41,,,,22538.64,
21525030,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525030,16:00:00,16:00:00,2957,43,,,,25716.26,
21525030,16:09:00,16:09:00,5520,44,,,,28143.04,
21525030,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525030,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525030,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525030,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525040,15:05:00,15:05:00,9668,1,,,1,0,
21525040,15:05:21,15:05:21,9667,2,,,,138.66,0
21525040,15:05:52,15:05:52,4034,3,,,,363.15,0
21525040,15:06:26,15:06:26,4035,4,,,,586.47,0
21525040,15:07:19,15:07:19,10436,5,,,,981.66,0
21525040,15:08:00,15:08:00,8622,6,,,,1292.2,
21525040,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525040,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525040,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525040,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525040,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525040,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525040,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525040,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525040,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525040,15:22:00,15:22:00,8599,16,,,,6879.36,
21525040,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525040,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525040,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525040,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525040,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525040,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525040,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525040,15:31:00,15:31:00,9527,24,,,,10777.63,
21525040,15:31:40,15:31:40,998,25,,,,11111.75,0
21525040,15:32:43,15:32:43,2842,26,,,,11674,0
21525040,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525040,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525040,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525040,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525040,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525040,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525040,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525040,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525040,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525040,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525040,15:38:00,15:38:00,618,37,,,,14394.77,
21525040,15:42:00,15:42:00,9531,38,,,,15149.62,
21525040,15:42:19,15:42:19,554,39,,,,15379.14,0
21525040,15:47:21,15:47:21,555,40,,,,19334.73,0
21525040,15:51:00,15:51:00,9654,41,,,,22538.64,
21525040,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525040,16:00:00,16:00:00,2957,43,,,,25716.26,
21525040,16:09:00,16:09:00,5520,44,,,,28143.04,
21525040,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525040,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525040,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525040,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525050,15:05:00,15:05:00,9668,1,,,1,0,
21525050,15:05:21,15:05:21,9667,2,,,,138.66,0
21525050,15:05:52,15:05:52,4034,3,,,,363.15,0
21525050,15:06:26,15:06:26,4035,4,,,,586.47,0
21525050,15:07:19,15:07:19,10436,5,,,,981.66,0
21525050,15:08:00,15:08:00,8622,6,,,,1292.2,
21525050,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525050,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525050,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525050,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525050,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525050,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525050,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525050,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525050,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525050,15:22:00,15:22:00,8599,16,,,,6879.36,
21525050,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525050,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525050,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525050,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525050,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525050,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525050,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525050,15:31:00,15:31:00,9527,24,,,,10777.63,
21525050,15:31:40,15:31:40,998,25,,,,11111.75,0
21525050,15:32:43,15:32:43,2842,26,,,,11674,0
21525050,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525050,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525050,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525050,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525050,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525050,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525050,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525050,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525050,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525050,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525050,15:38:00,15:38:00,618,37,,,,14394.77,
21525050,15:42:00,15:42:00,9531,38,,,,15149.62,
21525050,15:42:19,15:42:19,554,39,,,,15379.14,0
21525050,15:47:21,15:47:21,555,40,,,,19334.73,0
21525050,15:51:00,15:51:00,9654,41,,,,22538.64,
21525050,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525050,16:00:00,16:00:00,2957,43,,,,25716.26,
21525050,16:09:00,16:09:00,5520,44,,,,28143.04,
21525050,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525050,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525050,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525050,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525060,15:05:00,15:05:00,9668,1,,,1,0,
21525060,15:05:21,15:05:21,9667,2,,,,138.66,0
21525060,15:05:52,15:05:52,4034,3,,,,363.15,0
21525060,15:06:26,15:06:26,4035,4,,,,586.47,0
21525060,15:07:19,15:07:19,10436,5,,,,981.66,0
21525060,15:08:00,15:08:00,8622,6,,,,1292.2,
21525060,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525060,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525060,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525060,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525060,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525060,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525060,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525060,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525060,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525060,15:22:00,15:22:00,8599,16,,,,6879.36,
21525060,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525060,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525060,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525060,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525060,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525060,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525060,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525060,15:31:00,15:31:00,9527,24,,,,10777.63,
21525060,15:31:40,15:31:40,998,25,,,,11111.75,0
21525060,15:32:43,15:32:43,2842,26,,,,11674,0
21525060,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525060,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525060,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525060,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525060,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525060,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525060,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525060,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525060,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525060,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525060,15:38:00,15:38:00,618,37,,,,14394.77,
21525060,15:42:00,15:42:00,9531,38,,,,15149.62,
21525060,15:42:19,15:42:19,554,39,,,,15379.14,0
21525060,15:47:21,15:47:21,555,40,,,,19334.73,0
21525060,15:51:00,15:51:00,9654,41,,,,22538.64,
21525060,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525060,16:00:00,16:00:00,2957,43,,,,25716.26,
21525060,16:09:00,16:09:00,5520,44,,,,28143.04,
21525060,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525060,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525060,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525060,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525100,15:05:00,15:05:00,9668,1,,,1,0,
21525100,15:05:21,15:05:21,9667,2,,,,138.66,0
21525100,15:05:52,15:05:52,4034,3,,,,363.15,0
21525100,15:06:26,15:06:26,4035,4,,,,586.47,0
21525100,15:07:19,15:07:19,10436,5,,,,981.66,0
21525100,15:08:00,15:08:00,8622,6,,,,1292.2,
21525100,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525100,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525100,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525100,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525100,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525100,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525100,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525100,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525100,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525100,15:22:00,15:22:00,8599,16,,,,6879.36,
21525100,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525100,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525100,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525100,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525100,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525100,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525100,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525100,15:31:00,15:31:00,9527,24,,,,10777.63,
21525100,15:31:40,15:31:40,998,25,,,,11111.75,0
21525100,15:32:43,15:32:43,2842,26,,,,11674,0
21525100,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525100,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525100,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525100,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525100,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525100,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525100,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525100,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525100,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525100,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525100,15:38:00,15:38:00,618,37,,,,14394.77,
21525100,15:42:00,15:42:00,9531,38,,,,15149.62,
21525100,15:42:19,15:42:19,554,39,,,,15379.14,0
21525100,15:47:21,15:47:21,555,40,,,,19334.73,0
21525100,15:51:00,15:51:00,9654,41,,,,22538.64,
21525100,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525100,16:00:00,16:00:00,2957,43,,,,25716.26,
21525100,16:09:00,16:09:00,5520,44,,,,28143.04,
21525100,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525100,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525100,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525100,16:19:00,16:19:00,9944,48,,1,,34330.24,
21525110,15:05:00,15:05:00,9668,1,,,1,0,
21525110,15:05:21,15:05:21,9667,2,,,,138.66,0
21525110,15:05:52,15:05:52,4034,3,,,,363.15,0
21525110,15:06:26,15:06:26,4035,4,,,,586.47,0
21525110,15:07:19,15:07:19,10436,5,,,,981.66,0
21525110,15:08:00,15:08:00,8622,6,,,,1292.2,
21525110,15:08:57,15:08:57,9675,7,,,,1728.15,0
21525110,15:10:00,15:10:00,8623,8,,,,2244.79,0
21525110,15:11:28,15:11:28,8084,9,,,,2935.06,0
21525110,15:12:08,15:12:08,7912,10,,,,3239.38,0
21525110,15:13:56,15:13:56,2837,11,,,,3548.45,0
21525110,15:14:38,15:14:38,2838,12,,,,3843.04,0
21525110,15:16:05,15:16:05,2839,13,,,,4592.5,0
21525110,15:18:46,15:18:46,10391,14,,,,5450.92,0
21525110,15:20:57,15:20:57,10395,15,,,,6464.03,0
21525110,15:22:00,15:22:00,8599,16,,,,6879.36,
21525110,15:22:19,15:22:19,8600,17,,,,7032.04,0
21525110,15:24:27,15:24:27,10646,18,,,,7565.09,0
21525110,15:25:48,15:25:48,10644,19,,,,7971.26,0
21525110,15:27:05,15:27:05,10642,20,,,,8529.26,0
21525110,15:28:17,15:28:17,10604,21,,,,9109.23,0
21525110,15:28:49,15:28:49,2878,22,,,,9398.72,0
21525110,15:29:26,15:29:26,2879,23,,,,9765.97,0
21525110,15:31:00,15:31:00,9527,24,,,,10777.63,
21525110,15:31:40,15:31:40,998,25,,,,11111.75,0
21525110,15:32:43,15:32:43,2842,26,,,,11674,0
21525110,15:33:13,15:33:13,2843,27,,,,11941.93,0
21525110,15:33:37,15:33:37,2844,28,,,,12144.9,0
21525110,15:34:23,15:34:23,2845,29,,,,12541.14,0
21525110,15:34:55,15:34:55,2846,30,,,,12812.37,0
21525110,15:35:30,15:35:30,2847,31,,,,13088.56,0
21525110,15:35:50,15:35:50,6648,32,,,,13289.05,0
21525110,15:36:11,15:36:11,2848,33,,,,13482.77,0
21525110,15:36:33,15:36:33,2849,34,,,,13670.13,0
21525110,15:37:12,15:37:12,2850,35,,,,13976.6,0
21525110,15:37:37,15:37:37,2851,36,,,,14221.96,0
21525110,15:38:00,15:38:00,618,37,,,,14394.77,
21525110,15:42:00,15:42:00,9531,38,,,,15149.62,
21525110,15:42:19,15:42:19,554,39,,,,15379.14,0
21525110,15:47:21,15:47:21,555,40,,,,19334.73,0
21525110,15:51:00,15:51:00,9654,41,,,,22538.64,
21525110,15:53:27,15:53:27,5870,42,,,,23326.55,0
21525110,16:00:00,16:00:00,2957,43,,,,25716.26,
21525110,16:09:00,16:09:00,5520,44,,,,28143.04,
21525110,16:15:29,16:15:29,9486,45,,,,32021.08,0
21525110,16:16:30,16:16:30,10344,46,,,,32677.41,0
21525110,16:17:10,16:17:10,5730,47,,,,33277.89,0
21525110,16:19:00,16:19:00,9944,48,,1,,34330.24,
21587070,15:47:00,15:47:00,9668,1,,,1,0,
21587070,15:47:14,15:47:14,9667,2,,,,138.66,0
21587070,15:47:35,15:47:35,4034,3,,,,363.15,0
21587070,15:47:54,15:47:54,4035,4,,,,586.41,0
21587070,15:48:32,15:48:32,10436,5,,,,969.58,0
21587070,15:50:00,15:50:00,8628,6,,,,2032.87,
21587070,15:53:00,15:53:00,9673,7,,,,2581.1,
21587070,15:53:25,15:53:25,4036,8,,,,2813.4,0
21587070,15:54:07,15:54:07,9674,9,,,,3236.3,0
21587070,15:54:31,15:54:31,4038,10,,,,3390.08,0
21587070,15:55:24,15:55:24,4039,11,,,,3831.03,0
21587070,15:55:56,15:55:56,4040,12,,,,4089.82,0
21587070,15:56:57,15:56:57,8084,13,,,,4608.04,0
21587070,15:57:28,15:57:28,7912,14,,,,4912.36,0
21587070,15:58:50,15:58:50,2837,15,,,,5221.43,0
21587070,15:59:22,15:59:22,2838,16,,,,5516.02,0
21587070,16:00:29,16:00:29,2839,17,,,,6260.92,0
21587070,16:02:31,16:02:31,10391,18,,,,7123.24,0
21587070,16:04:12,16:04:12,10395,19,,,,8136.2,0
21587070,16:05:00,16:05:00,8599,20,,,,8551.53,
21587070,16:05:17,16:05:17,8600,21,,,,8704.21,0
21587070,16:07:11,16:07:11,10646,22,,,,9237.26,0
21587070,16:08:22,16:08:22,10644,23,,,,9643.43,0
21587070,16:09:30,16:09:30,10642,24,,,,10201.42,0
21587070,16:10:34,16:10:34,10604,25,,,,10781.39,0
21587070,16:11:03,16:11:03,2878,26,,,,11070.88,0
21587070,16:11:36,16:11:36,2879,27,,,,11438.13,0
21587070,16:13:00,16:13:00,9527,28,,,,12449.79,
21587070,16:13:40,16:13:40,998,29,,,,12783.91,0
21587070,16:14:43,16:14:43,2842,30,,,,13346.16,0
21587070,16:15:13,16:15:13,2843,31,,,,13614.09,0
21587070,16:15:37,16:15:37,2844,32,,,,13817.06,0
21587070,16:16:23,16:16:23,2845,33,,,,14213.3,0
21587070,16:16:55,16:16:55,2846,34,,,,14484.53,0
21587070,16:17:30,16:17:30,2847,35,,,,14760.72,0
21587070,16:17:50,16:17:50,6648,36,,,,14961.21,0
21587070,16:18:11,16:18:11,2848,37,,,,15154.93,0
21587070,16:18:33,16:18:33,2849,38,,,,15342.29,0
21587070,16:19:12,16:19:12,2850,39,,,,15648.76,0
21587070,16:19:37,16:19:37,2851,40,,,,15894.12,0
21587070,16:20:00,16:20:00,618,41,,,,16066.93,
21587070,16:22:00,16:22:00,9531,42,,,,16821.75,
21587070,16:22:16,16:22:16,554,43,,,,17051.69,0
21587070,16:26:45,16:26:45,555,44,,,,21007.28,0
21587070,16:30:00,16:30:00,9654,45,,,,24211.19,
21587070,16:31:21,16:31:21,5870,46,,,,24999.1,0
21587070,16:35:00,16:35:00,2957,47,,,,27392.11,
21587070,16:45:00,16:45:00,10161,48,,,,30123.35,
21587070,16:53:00,16:53:00,2504,49,,,,34484.34,
21587070,16:56:01,16:56:01,10344,50,,,,35409.11,0
21587070,16:58:12,16:58:12,5730,51,,,,36017.37,0
21587070,17:02:00,17:02:00,9944,52,,1,,37064.14,
21789020,18:10:00,18:10:00,9668,1,,,1,0,
21789020,18:10:21,18:10:21,9667,2,,,,138.66,0
21789020,18:10:52,18:10:52,4034,3,,,,363.15,0
21789020,18:11:26,18:11:26,4035,4,,,,586.47,0
21789020,18:12:19,18:12:19,10436,5,,,,981.66,0
21789020,18:13:00,18:13:00,8622,6,,,,1292.2,
21789020,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789020,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789020,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789020,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789020,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789020,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789020,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789020,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789020,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789020,18:25:00,18:25:00,8599,16,,,,6879.36,
21789020,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789020,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789020,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789020,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789020,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789020,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789020,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789020,18:34:00,18:34:00,9527,24,,,,10777.63,
21789020,18:34:40,18:34:40,998,25,,,,11111.75,0
21789020,18:35:43,18:35:43,2842,26,,,,11674,0
21789020,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789020,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789020,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789020,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789020,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789020,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789020,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789020,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789020,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789020,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789020,18:41:00,18:41:00,618,37,,,,14394.77,
21789020,18:45:00,18:45:00,9531,38,,,,15149.62,
21789020,18:45:19,18:45:19,554,39,,,,15379.14,0
21789020,18:50:21,18:50:21,555,40,,,,19334.73,0
21789020,18:54:00,18:54:00,9654,41,,,,22538.64,
21789020,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789020,19:03:00,19:03:00,2957,43,,,,25716.26,
21789020,19:12:00,19:12:00,5520,44,,,,28143.04,
21789020,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789020,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789020,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789020,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789030,18:10:00,18:10:00,9668,1,,,1,0,
21789030,18:10:21,18:10:21,9667,2,,,,138.66,0
21789030,18:10:52,18:10:52,4034,3,,,,363.15,0
21789030,18:11:26,18:11:26,4035,4,,,,586.47,0
21789030,18:12:19,18:12:19,10436,5,,,,981.66,0
21789030,18:13:00,18:13:00,8622,6,,,,1292.2,
21789030,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789030,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789030,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789030,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789030,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789030,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789030,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789030,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789030,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789030,18:25:00,18:25:00,8599,16,,,,6879.36,
21789030,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789030,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789030,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789030,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789030,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789030,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789030,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789030,18:34:00,18:34:00,9527,24,,,,10777.63,
21789030,18:34:40,18:34:40,998,25,,,,11111.75,0
21789030,18:35:43,18:35:43,2842,26,,,,11674,0
21789030,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789030,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789030,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789030,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789030,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789030,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789030,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789030,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789030,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789030,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789030,18:41:00,18:41:00,618,37,,,,14394.77,
21789030,18:45:00,18:45:00,9531,38,,,,15149.62,
21789030,18:45:19,18:45:19,554,39,,,,15379.14,0
21789030,18:50:21,18:50:21,555,40,,,,19334.73,0
21789030,18:54:00,18:54:00,9654,41,,,,22538.64,
21789030,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789030,19:03:00,19:03:00,2957,43,,,,25716.26,
21789030,19:12:00,19:12:00,5520,44,,,,28143.04,
21789030,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789030,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789030,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789030,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789040,18:10:00,18:10:00,9668,1,,,1,0,
21789040,18:10:21,18:10:21,9667,2,,,,138.66,0
21789040,18:10:52,18:10:52,4034,3,,,,363.15,0
21789040,18:11:26,18:11:26,4035,4,,,,586.47,0
21789040,18:12:19,18:12:19,10436,5,,,,981.66,0
21789040,18:13:00,18:13:00,8622,6,,,,1292.2,
21789040,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789040,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789040,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789040,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789040,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789040,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789040,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789040,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789040,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789040,18:25:00,18:25:00,8599,16,,,,6879.36,
21789040,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789040,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789040,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789040,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789040,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789040,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789040,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789040,18:34:00,18:34:00,9527,24,,,,10777.63,
21789040,18:34:40,18:34:40,998,25,,,,11111.75,0
21789040,18:35:43,18:35:43,2842,26,,,,11674,0
21789040,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789040,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789040,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789040,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789040,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789040,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789040,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789040,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789040,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789040,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789040,18:41:00,18:41:00,618,37,,,,14394.77,
21789040,18:45:00,18:45:00,9531,38,,,,15149.62,
21789040,18:45:19,18:45:19,554,39,,,,15379.14,0
21789040,18:50:21,18:50:21,555,40,,,,19334.73,0
21789040,18:54:00,18:54:00,9654,41,,,,22538.64,
21789040,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789040,19:03:00,19:03:00,2957,43,,,,25716.26,
21789040,19:12:00,19:12:00,5520,44,,,,28143.04,
21789040,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789040,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789040,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789040,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789050,18:10:00,18:10:00,9668,1,,,1,0,
21789050,18:10:21,18:10:21,9667,2,,,,138.66,0
21789050,18:10:52,18:10:52,4034,3,,,,363.15,0
21789050,18:11:26,18:11:26,4035,4,,,,586.47,0
21789050,18:12:19,18:12:19,10436,5,,,,981.66,0
21789050,18:13:00,18:13:00,8622,6,,,,1292.2,
21789050,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789050,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789050,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789050,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789050,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789050,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789050,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789050,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789050,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789050,18:25:00,18:25:00,8599,16,,,,6879.36,
21789050,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789050,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789050,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789050,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789050,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789050,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789050,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789050,18:34:00,18:34:00,9527,24,,,,10777.63,
21789050,18:34:40,18:34:40,998,25,,,,11111.75,0
21789050,18:35:43,18:35:43,2842,26,,,,11674,0
21789050,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789050,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789050,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789050,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789050,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789050,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789050,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789050,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789050,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789050,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789050,18:41:00,18:41:00,618,37,,,,14394.77,
21789050,18:45:00,18:45:00,9531,38,,,,15149.62,
21789050,18:45:19,18:45:19,554,39,,,,15379.14,0
21789050,18:50:21,18:50:21,555,40,,,,19334.73,0
21789050,18:54:00,18:54:00,9654,41,,,,22538.64,
21789050,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789050,19:03:00,19:03:00,2957,43,,,,25716.26,
21789050,19:12:00,19:12:00,5520,44,,,,28143.04,
21789050,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789050,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789050,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789050,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789060,18:10:00,18:10:00,9668,1,,,1,0,
21789060,18:10:21,18:10:21,9667,2,,,,138.66,0
21789060,18:10:52,18:10:52,4034,3,,,,363.15,0
21789060,18:11:26,18:11:26,4035,4,,,,586.47,0
21789060,18:12:19,18:12:19,10436,5,,,,981.66,0
21789060,18:13:00,18:13:00,8622,6,,,,1292.2,
21789060,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789060,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789060,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789060,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789060,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789060,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789060,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789060,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789060,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789060,18:25:00,18:25:00,8599,16,,,,6879.36,
21789060,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789060,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789060,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789060,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789060,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789060,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789060,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789060,18:34:00,18:34:00,9527,24,,,,10777.63,
21789060,18:34:40,18:34:40,998,25,,,,11111.75,0
21789060,18:35:43,18:35:43,2842,26,,,,11674,0
21789060,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789060,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789060,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789060,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789060,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789060,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789060,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789060,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789060,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789060,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789060,18:41:00,18:41:00,618,37,,,,14394.77,
21789060,18:45:00,18:45:00,9531,38,,,,15149.62,
21789060,18:45:19,18:45:19,554,39,,,,15379.14,0
21789060,18:50:21,18:50:21,555,40,,,,19334.73,0
21789060,18:54:00,18:54:00,9654,41,,,,22538.64,
21789060,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789060,19:03:00,19:03:00,2957,43,,,,25716.26,
21789060,19:12:00,19:12:00,5520,44,,,,28143.04,
21789060,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789060,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789060,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789060,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789100,18:10:00,18:10:00,9668,1,,,1,0,
21789100,18:10:21,18:10:21,9667,2,,,,138.66,0
21789100,18:10:52,18:10:52,4034,3,,,,363.15,0
21789100,18:11:26,18:11:26,4035,4,,,,586.47,0
21789100,18:12:19,18:12:19,10436,5,,,,981.66,0
21789100,18:13:00,18:13:00,8622,6,,,,1292.2,
21789100,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789100,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789100,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789100,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789100,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789100,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789100,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789100,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789100,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789100,18:25:00,18:25:00,8599,16,,,,6879.36,
21789100,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789100,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789100,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789100,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789100,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789100,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789100,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789100,18:34:00,18:34:00,9527,24,,,,10777.63,
21789100,18:34:40,18:34:40,998,25,,,,11111.75,0
21789100,18:35:43,18:35:43,2842,26,,,,11674,0
21789100,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789100,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789100,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789100,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789100,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789100,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789100,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789100,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789100,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789100,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789100,18:41:00,18:41:00,618,37,,,,14394.77,
21789100,18:45:00,18:45:00,9531,38,,,,15149.62,
21789100,18:45:19,18:45:19,554,39,,,,15379.14,0
21789100,18:50:21,18:50:21,555,40,,,,19334.73,0
21789100,18:54:00,18:54:00,9654,41,,,,22538.64,
21789100,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789100,19:03:00,19:03:00,2957,43,,,,25716.26,
21789100,19:12:00,19:12:00,5520,44,,,,28143.04,
21789100,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789100,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789100,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789100,19:21:00,19:21:00,9944,48,,1,,34330.24,
21789110,18:10:00,18:10:00,9668,1,,,1,0,
21789110,18:10:21,18:10:21,9667,2,,,,138.66,0
21789110,18:10:52,18:10:52,4034,3,,,,363.15,0
21789110,18:11:26,18:11:26,4035,4,,,,586.47,0
21789110,18:12:19,18:12:19,10436,5,,,,981.66,0
21789110,18:13:00,18:13:00,8622,6,,,,1292.2,
21789110,18:13:49,18:13:49,9675,7,,,,1728.15,0
21789110,18:14:42,18:14:42,8623,8,,,,2244.79,0
21789110,18:15:58,18:15:58,8084,9,,,,2935.06,0
21789110,18:16:33,18:16:33,7912,10,,,,3239.38,0
21789110,18:18:05,18:18:05,2837,11,,,,3548.45,0
21789110,18:18:41,18:18:41,2838,12,,,,3843.04,0
21789110,18:19:55,18:19:55,2839,13,,,,4592.5,0
21789110,18:22:14,18:22:14,10391,14,,,,5450.92,0
21789110,18:24:06,18:24:06,10395,15,,,,6464.03,0
21789110,18:25:00,18:25:00,8599,16,,,,6879.36,
21789110,18:25:19,18:25:19,8600,17,,,,7032.04,0
21789110,18:27:27,18:27:27,10646,18,,,,7565.09,0
21789110,18:28:48,18:28:48,10644,19,,,,7971.26,0
21789110,18:30:05,18:30:05,10642,20,,,,8529.26,0
21789110,18:31:17,18:31:17,10604,21,,,,9109.23,0
21789110,18:31:49,18:31:49,2878,22,,,,9398.72,0
21789110,18:32:26,18:32:26,2879,23,,,,9765.97,0
21789110,18:34:00,18:34:00,9527,24,,,,10777.63,
21789110,18:34:40,18:34:40,998,25,,,,11111.75,0
21789110,18:35:43,18:35:43,2842,26,,,,11674,0
21789110,18:36:13,18:36:13,2843,27,,,,11941.93,0
21789110,18:36:37,18:36:37,2844,28,,,,12144.9,0
21789110,18:37:23,18:37:23,2845,29,,,,12541.14,0
21789110,18:37:55,18:37:55,2846,30,,,,12812.37,0
21789110,18:38:30,18:38:30,2847,31,,,,13088.56,0
21789110,18:38:50,18:38:50,6648,32,,,,13289.05,0
21789110,18:39:11,18:39:11,2848,33,,,,13482.77,0
21789110,18:39:33,18:39:33,2849,34,,,,13670.13,0
21789110,18:40:12,18:40:12,2850,35,,,,13976.6,0
21789110,18:40:37,18:40:37,2851,36,,,,14221.96,0
21789110,18:41:00,18:41:00,618,37,,,,14394.77,
21789110,18:45:00,18:45:00,9531,38,,,,15149.62,
21789110,18:45:19,18:45:19,554,39,,,,15379.14,0
21789110,18:50:21,18:50:21,555,40,,,,19334.73,0
21789110,18:54:00,18:54:00,9654,41,,,,22538.64,
21789110,18:56:27,18:56:27,5870,42,,,,23326.55,0
21789110,19:03:00,19:03:00,2957,43,,,,25716.26,
21789110,19:12:00,19:12:00,5520,44,,,,28143.04,
21789110,19:17:50,19:17:50,9486,45,,,,32021.08,0
21789110,19:18:45,19:18:45,10344,46,,,,32677.41,0
21789110,19:19:21,19:19:21,5730,47,,,,33277.89,0
21789110,19:21:00,19:21:00,9944,48,,1,,34330.24,
21818080,22:05:00,22:05:00,9668,1,,,1,0,
21818080,22:05:14,22:05:14,9667,2,,,,138.66,0
21818080,22:05:35,22:05:35,4034,3,,,,363.15,0
21818080,22:05:54,22:05:54,4035,4,,,,586.41,0
21818080,22:06:32,22:06:32,10436,5,,,,969.58,0
21818080,22:08:00,22:08:00,8628,6,,,,2032.87,
21818080,22:11:00,22:11:00,9673,7,,,,2581.1,
21818080,22:11:23,22:11:23,4036,8,,,,2813.4,0
21818080,22:12:02,22:12:02,9674,9,,,,3236.3,0
21818080,22:12:24,22:12:24,4038,10,,,,3390.08,0
21818080,22:13:12,22:13:12,4039,11,,,,3831.03,0
21818080,22:13:41,22:13:41,4040,12,,,,4089.82,0
21818080,22:14:37,22:14:37,8084,13,,,,4608.04,0
21818080,22:15:05,22:15:05,7912,14,,,,4912.36,0
21818080,22:16:21,22:16:21,2837,15,,,,5221.43,0
21818080,22:16:50,22:16:50,2838,16,,,,5516.02,0
21818080,22:17:51,22:17:51,2839,17,,,,6260.92,0
21818080,22:19:43,22:19:43,10391,18,,,,7123.24,0
21818080,22:21:16,22:21:16,10395,19,,,,8136.2,0
21818080,22:22:00,22:22:00,8599,20,,,,8551.53,
21818080,22:22:15,22:22:15,8600,21,,,,8704.21,0
21818080,22:23:55,22:23:55,10646,22,,,,9237.26,0
21818080,22:24:57,22:24:57,10644,23,,,,9643.43,0
21818080,22:25:56,22:25:56,10642,24,,,,10201.42,0
21818080,22:26:52,22:26:52,10604,25,,,,10781.39,0
21818080,22:27:18,22:27:18,2878,26,,,,11070.88,0
21818080,22:27:46,22:27:46,2879,27,,,,11438.13,0
21818080,22:29:00,22:29:00,9527,28,,,,12449.79,
21818080,22:29:34,22:29:34,998,29,,,,12783.91,0
21818080,22:30:29,22:30:29,2842,30,,,,13346.16,0
21818080,22:30:54,22:30:54,2843,31,,,,13614.09,0
21818080,22:31:14,22:31:14,2844,32,,,,13817.06,0
21818080,22:31:54,22:31:54,2845,33,,,,14213.3,0
21818080,22:32:22,22:32:22,2846,34,,,,14484.53,0
21818080,22:32:51,22:32:51,2847,35,,,,14760.72,0
21818080,22:33:09,22:33:09,6648,36,,,,14961.21,0
21818080,22:33:27,22:33:27,2848,37,,,,15154.93,0
21818080,22:33:46,22:33:46,2849,38,,,,15342.29,0
21818080,22:34:19,22:34:19,2850,39,,,,15648.76,0
21818080,22:34:40,22:34:40,2851,40,,,,15894.12,0
21818080,22:35:00,22:35:00,618,41,,,,16066.93,
21818080,22:37:00,22:37:00,9531,42,,,,16821.75,
21818080,22:37:14,22:37:14,554,43,,,,17051.69,0
21818080,22:41:10,22:41:10,555,44,,,,21007.28,0
21818080,22:44:00,22:44:00,9654,45,,,,24211.19,
21818080,22:45:21,22:45:21,5870,46,,,,24999.1,0
21818080,22:49:00,22:49:00,2957,47,,,,27392.11,
21818080,22:59:00,22:59:00,10161,48,,,,30123.35,
21818080,23:07:00,23:07:00,2504,49,,,,34484.34,
21818080,23:09:41,23:09:41,10344,50,,,,35409.11,0
21818080,23:11:37,23:11:37,5730,51,,,,36017.37,0
21818080,23:15:00,23:15:00,9944,52,,1,,37064.14,
21818090,22:05:00,22:05:00,9668,1,,,1,0,
21818090,22:05:14,22:05:14,9667,2,,,,138.66,0
21818090,22:05:35,22:05:35,4034,3,,,,363.15,0
21818090,22:05:54,22:05:54,4035,4,,,,586.41,0
21818090,22:06:32,22:06:32,10436,5,,,,969.58,0
21818090,22:08:00,22:08:00,8628,6,,,,2032.87,
21818090,22:11:00,22:11:00,9673,7,,,,2581.1,
21818090,22:11:23,22:11:23,4036,8,,,,2813.4,0
21818090,22:12:02,22:12:02,9674,9,,,,3236.3,0
21818090,22:12:24,22:12:24,4038,10,,,,3390.08,0
21818090,22:13:12,22:13:12,4039,11,,,,3831.03,0
21818090,22:13:41,22:13:41,4040,12,,,,4089.82,0
21818090,22:14:37,22:14:37,8084,13,,,,4608.04,0
21818090,22:15:05,22:15:05,7912,14,,,,4912.36,0
21818090,22:16:21,22:16:21,2837,15,,,,5221.43,0
21818090,22:16:50,22:16:50,2838,16,,,,5516.02,0
21818090,22:17:51,22:17:51,2839,17,,,,6260.92,0
21818090,22:19:43,22:19:43,10391,18,,,,7123.24,0
21818090,22:21:16,22:21:16,10395,19,,,,8136.2,0
21818090,22:22:00,22:22:00,8599,20,,,,8551.53,
21818090,22:22:15,22:22:15,8600,21,,,,8704.21,0
21818090,22:23:55,22:23:55,10646,22,,,,9237.26,0
21818090,22:24:57,22:24:57,10644,23,,,,9643.43,0
21818090,22:25:56,22:25:56,10642,24,,,,10201.42,0
21818090,22:26:52,22:26:52,10604,25,,,,10781.39,0
21818090,22:27:18,22:27:18,2878,26,,,,11070.88,0
21818090,22:27:46,22:27:46,2879,27,,,,11438.13,0
21818090,22:29:00,22:29:00,9527,28,,,,12449.79,
21818090,22:29:34,22:29:34,998,29,,,,12783.91,0
21818090,22:30:29,22:30:29,2842,30,,,,13346.16,0
21818090,22:30:54,22:30:54,2843,31,,,,13614.09,0
21818090,22:31:14,22:31:14,2844,32,,,,13817.06,0
21818090,22:31:54,22:31:54,2845,33,,,,14213.3,0
21818090,22:32:22,22:32:22,2846,34,,,,14484.53,0
21818090,22:32:51,22:32:51,2847,35,,,,14760.72,0
21818090,22:33:09,22:33:09,6648,36,,,,14961.21,0
21818090,22:33:27,22:33:27,2848,37,,,,15154.93,0
21818090,22:33:46,22:33:46,2849,38,,,,15342.29,0
21818090,22:34:19,22:34:19,2850,39,,,,15648.76,0
21818090,22:34:40,22:34:40,2851,40,,,,15894.12,0
21818090,22:35:00,22:35:00,618,41,,,,16066.93,
21818090,22:37:00,22:37:00,9531,42,,,,16821.75,
21818090,22:37:14,22:37:14,554,43,,,,17051.69,0
21818090,22:41:10,22:41:10,555,44,,,,21007.28,0
21818090,22:44:00,22:44:00,9654,45,,,,24211.19,
21818090,22:45:21,22:45:21,5870,46,,,,24999.1,0
21818090,22:49:00,22:49:00,2957,47,,,,27392.11,
21818090,22:59:00,22:59:00,10161,48,,,,30123.35,
21818090,23:07:00,23:07:00,2504,49,,,,34484.34,
21818090,23:09:41,23:09:41,10344,50,,,,35409.11,0
21818090,23:11:37,23:11:37,5730,51,,,,36017.37,0
21818090,23:15:00,23:15:00,9944,52,,1,,37064.14,
21917010,17:35:00,17:35:00,9668,1,,,1,0,
21917010,17:35:14,17:35:14,9667,2,,,,138.66,0
21917010,17:35:35,17:35:35,4034,3,,,,363.15,0
21917010,17:35:54,17:35:54,4035,4,,,,586.41,0
21917010,17:36:32,17:36:32,10436,5,,,,969.58,0
21917010,17:38:00,17:38:00,8628,6,,,,2032.87,
21917010,17:41:00,17:41:00,9673,7,,,,2581.1,
21917010,17:41:25,17:41:25,4036,8,,,,2813.4,0
21917010,17:42:07,17:42:07,9674,9,,,,3236.3,0
21917010,17:42:31,17:42:31,4038,10,,,,3390.08,0
21917010,17:43:24,17:43:24,4039,11,,,,3831.03,0
21917010,17:43:56,17:43:56,4040,12,,,,4089.82,0
21917010,17:44:57,17:44:57,8084,13,,,,4608.04,0
21917010,17:45:28,17:45:28,7912,14,,,,4912.36,0
21917010,17:46:50,17:46:50,2837,15,,,,5221.43,0
21917010,17:47:22,17:47:22,2838,16,,,,5516.02,0
21917010,17:48:29,17:48:29,2839,17,,,,6260.92,0
21917010,17:50:31,17:50:31,10391,18,,,,7123.24,0
21917010,17:52:12,17:52:12,10395,19,,,,8136.2,0
21917010,17:53:00,17:53:00,8599,20,,,,8551.53,
21917010,17:53:17,17:53:17,8600,21,,,,8704.21,0
21917010,17:55:11,17:55:11,10646,22,,,,9237.26,0
21917010,17:56:22,17:56:22,10644,23,,,,9643.43,0
21917010,17:57:30,17:57:30,10642,24,,,,10201.42,0
21917010,17:58:34,17:58:34,10604,25,,,,10781.39,0
21917010,17:59:03,17:59:03,2878,26,,,,11070.88,0
21917010,17:59:36,17:59:36,2879,27,,,,11438.13,0
21917010,18:01:00,18:01:00,9527,28,,,,12449.79,
21917010,18:01:40,18:01:40,998,29,,,,12783.91,0
21917010,18:02:43,18:02:43,2842,30,,,,13346.16,0
21917010,18:03:13,18:03:13,2843,31,,,,13614.09,0
21917010,18:03:37,18:03:37,2844,32,,,,13817.06,0
21917010,18:04:23,18:04:23,2845,33,,,,14213.3,0
21917010,18:04:55,18:04:55,2846,34,,,,14484.53,0
21917010,18:05:30,18:05:30,2847,35,,,,14760.72,0
21917010,18:05:50,18:05:50,6648,36,,,,14961.21,0
21917010,18:06:11,18:06:11,2848,37,,,,15154.93,0
21917010,18:06:33,18:06:33,2849,38,,,,15342.29,0
21917010,18:07:12,18:07:12,2850,39,,,,15648.76,0
21917010,18:07:37,18:07:37,2851,40,,,,15894.12,0
21917010,18:08:00,18:08:00,618,41,,,,16066.93,
21917010,18:10:00,18:10:00,9531,42,,,,16821.75,
21917010,18:10:16,18:10:16,554,43,,,,17051.69,0
21917010,18:14:45,18:14:45,555,44,,,,21007.28,0
21917010,18:18:00,18:18:00,9654,45,,,,24211.19,
21917010,18:19:21,18:19:21,5870,46,,,,24999.1,0
21917010,18:23:00,18:23:00,2957,47,,,,27392.11,
21917010,18:33:00,18:33:00,10161,48,,,,30123.35,
21917010,18:41:00,18:41:00,2504,49,,,,34484.34,
21917010,18:44:01,18:44:01,10344,50,,,,35409.11,0
21917010,18:46:12,18:46:12,5730,51,,,,36017.37,0
21917010,18:50:00,18:50:00,9944,52,,1,,37064.14,
21917120,17:35:00,17:35:00,9668,1,,,1,0,
21917120,17:35:14,17:35:14,9667,2,,,,138.66,0
21917120,17:35:35,17:35:35,4034,3,,,,363.15,0
21917120,17:35:54,17:35:54,4035,4,,,,586.41,0
21917120,17:36:32,17:36:32,10436,5,,,,969.58,0
21917120,17:38:00,17:38:00,8628,6,,,,2032.87,
21917120,17:41:00,17:41:00,9673,7,,,,2581.1,
21917120,17:41:25,17:41:25,4036,8,,,,2813.4,0
21917120,17:42:07,17:42:07,9674,9,,,,3236.3,0
21917120,17:42:31,17:42:31,4038,10,,,,3390.08,0
21917120,17:43:24,17:43:24,4039,11,,,,3831.03,0
21917120,17:43:56,17:43:56,4040,12,,,,4089.82,0
21917120,17:44:57,17:44:57,8084,13,,,,4608.04,0
21917120,17:45:28,17:45:28,7912,14,,,,4912.36,0
21917120,17:46:50,17:46:50,2837,15,,,,5221.43,0
21917120,17:47:22,17:47:22,2838,16,,,,5516.02,0
21917120,17:48:29,17:48:29,2839,17,,,,6260.92,0
21917120,17:50:31,17:50:31,10391,18,,,,7123.24,0
21917120,17:52:12,17:52:12,10395,19,,,,8136.2,0
21917120,17:53:00,17:53:00,8599,20,,,,8551.53,
21917120,17:53:17,17:53:17,8600,21,,,,8704.21,0
21917120,17:55:11,17:55:11,10646,22,,,,9237.26,0
21917120,17:56:22,17:56:22,10644,23,,,,9643.43,0
21917120,17:57:30,17:57:30,10642,24,,,,10201.42,0
21917120,17:58:34,17:58:34,10604,25,,,,10781.39,0
21917120,17:59:03,17:59:03,2878,26,,,,11070.88,0
21917120,17:59:36,17:59:36,2879,27,,,,11438.13,0
21917120,18:01:00,18:01:00,9527,28,,,,12449.79,
21917120,18:01:40,18:01:40,998,29,,,,12783.91,0
21917120,18:02:43,18:02:43,2842,30,,,,13346.16,0
21917120,18:03:13,18:03:13,2843,31,,,,13614.09,0
21917120,18:03:37,18:03:37,2844,32,,,,13817.06,0
21917120,18:04:23,18:04:23,2845,33,,,,14213.3,0
21917120,18:04:55,18:04:55,2846,34,,,,14484.53,0
21917120,18:05:30,18:05:30,2847,35,,,,14760.72,0
21917120,18:05:50,18:05:50,6648,36,,,,14961.21,0
21917120,18:06:11,18:06:11,2848,37,,,,15154.93,0
21917120,18:06:33,18:06:33,2849,38,,,,15342.29,0
21917120,18:07:12,18:07:12,2850,39,,,,15648.76,0
21917120,18:07:37,18:07:37,2851,40,,,,15894.12,0
21917120,18:08:00,18:08:00,618,41,,,,16066.93,
21917120,18:10:00,18:10:00,9531,42,,,,16821.75,
21917120,18:10:16,18:10:16,554,43,,,,17051.69,0
21917120,18:14:45,18:14:45,555,44,,,,21007.28,0
21917120,18:18:00,18:18:00,9654,45,,,,24211.19,
21917120,18:19:21,18:19:21,5870,46,,,,24999.1,0
21917120,18:23:00,18:23:00,2957,47,,,,27392.11,
21917120,18:33:00,18:33:00,10161,48,,,,30123.35,
21917120,18:41:00,18:41:00,2504,49,,,,34484.34,
21917120,18:44:01,18:44:01,10344,50,,,,35409.11,0
21917120,18:46:12,18:46:12,5730,51,,,,36017.37,0
21917120,18:50:00,18:50:00,9944,52,,1,,37064.14,
2201020,19:35:00,19:35:00,9668,1,,,1,0,
2201020,19:35:21,19:35:21,9667,2,,,,138.66,0
2201020,19:35:52,19:35:52,4034,3,,,,363.15,0
2201020,19:36:26,19:36:26,4035,4,,,,586.47,0
2201020,19:37:19,19:37:19,10436,5,,,,981.66,0
2201020,19:38:00,19:38:00,8622,6,,,,1292.2,
2201020,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201020,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201020,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201020,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201020,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201020,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201020,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201020,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201020,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201020,19:49:00,19:49:00,8599,16,,,,6879.36,
2201020,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201020,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201020,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201020,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201020,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201020,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201020,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201020,19:57:00,19:57:00,9527,24,,,,10777.63,
2201020,19:57:40,19:57:40,998,25,,,,11111.75,0
2201020,19:58:43,19:58:43,2842,26,,,,11674,0
2201020,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201020,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201020,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201020,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201020,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201020,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201020,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201020,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201020,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201020,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201020,20:04:00,20:04:00,618,37,,,,14394.77,
2201020,20:07:00,20:07:00,9531,38,,,,15149.62,
2201020,20:07:17,20:07:17,554,39,,,,15379.14,0
2201020,20:11:46,20:11:46,555,40,,,,19334.73,0
2201020,20:15:00,20:15:00,9654,41,,,,22538.64,
2201020,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201020,20:23:00,20:23:00,2957,43,,,,25716.26,
2201020,20:31:00,20:31:00,5520,44,,,,28143.04,
2201020,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201020,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201020,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201020,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201030,19:35:00,19:35:00,9668,1,,,1,0,
2201030,19:35:21,19:35:21,9667,2,,,,138.66,0
2201030,19:35:52,19:35:52,4034,3,,,,363.15,0
2201030,19:36:26,19:36:26,4035,4,,,,586.47,0
2201030,19:37:19,19:37:19,10436,5,,,,981.66,0
2201030,19:38:00,19:38:00,8622,6,,,,1292.2,
2201030,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201030,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201030,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201030,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201030,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201030,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201030,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201030,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201030,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201030,19:49:00,19:49:00,8599,16,,,,6879.36,
2201030,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201030,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201030,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201030,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201030,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201030,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201030,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201030,19:57:00,19:57:00,9527,24,,,,10777.63,
2201030,19:57:40,19:57:40,998,25,,,,11111.75,0
2201030,19:58:43,19:58:43,2842,26,,,,11674,0
2201030,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201030,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201030,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201030,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201030,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201030,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201030,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201030,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201030,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201030,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201030,20:04:00,20:04:00,618,37,,,,14394.77,
2201030,20:07:00,20:07:00,9531,38,,,,15149.62,
2201030,20:07:17,20:07:17,554,39,,,,15379.14,0
2201030,20:11:46,20:11:46,555,40,,,,19334.73,0
2201030,20:15:00,20:15:00,9654,41,,,,22538.64,
2201030,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201030,20:23:00,20:23:00,2957,43,,,,25716.26,
2201030,20:31:00,20:31:00,5520,44,,,,28143.04,
2201030,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201030,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201030,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201030,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201040,19:35:00,19:35:00,9668,1,,,1,0,
2201040,19:35:21,19:35:21,9667,2,,,,138.66,0
2201040,19:35:52,19:35:52,4034,3,,,,363.15,0
2201040,19:36:26,19:36:26,4035,4,,,,586.47,0
2201040,19:37:19,19:37:19,10436,5,,,,981.66,0
2201040,19:38:00,19:38:00,8622,6,,,,1292.2,
2201040,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201040,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201040,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201040,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201040,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201040,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201040,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201040,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201040,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201040,19:49:00,19:49:00,8599,16,,,,6879.36,
2201040,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201040,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201040,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201040,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201040,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201040,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201040,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201040,19:57:00,19:57:00,9527,24,,,,10777.63,
2201040,19:57:40,19:57:40,998,25,,,,11111.75,0
2201040,19:58:43,19:58:43,2842,26,,,,11674,0
2201040,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201040,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201040,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201040,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201040,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201040,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201040,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201040,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201040,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201040,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201040,20:04:00,20:04:00,618,37,,,,14394.77,
2201040,20:07:00,20:07:00,9531,38,,,,15149.62,
2201040,20:07:17,20:07:17,554,39,,,,15379.14,0
2201040,20:11:46,20:11:46,555,40,,,,19334.73,0
2201040,20:15:00,20:15:00,9654,41,,,,22538.64,
2201040,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201040,20:23:00,20:23:00,2957,43,,,,25716.26,
2201040,20:31:00,20:31:00,5520,44,,,,28143.04,
2201040,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201040,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201040,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201040,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201050,19:35:00,19:35:00,9668,1,,,1,0,
2201050,19:35:21,19:35:21,9667,2,,,,138.66,0
2201050,19:35:52,19:35:52,4034,3,,,,363.15,0
2201050,19:36:26,19:36:26,4035,4,,,,586.47,0
2201050,19:37:19,19:37:19,10436,5,,,,981.66,0
2201050,19:38:00,19:38:00,8622,6,,,,1292.2,
2201050,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201050,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201050,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201050,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201050,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201050,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201050,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201050,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201050,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201050,19:49:00,19:49:00,8599,16,,,,6879.36,
2201050,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201050,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201050,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201050,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201050,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201050,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201050,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201050,19:57:00,19:57:00,9527,24,,,,10777.63,
2201050,19:57:40,19:57:40,998,25,,,,11111.75,0
2201050,19:58:43,19:58:43,2842,26,,,,11674,0
2201050,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201050,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201050,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201050,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201050,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201050,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201050,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201050,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201050,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201050,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201050,20:04:00,20:04:00,618,37,,,,14394.77,
2201050,20:07:00,20:07:00,9531,38,,,,15149.62,
2201050,20:07:17,20:07:17,554,39,,,,15379.14,0
2201050,20:11:46,20:11:46,555,40,,,,19334.73,0
2201050,20:15:00,20:15:00,9654,41,,,,22538.64,
2201050,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201050,20:23:00,20:23:00,2957,43,,,,25716.26,
2201050,20:31:00,20:31:00,5520,44,,,,28143.04,
2201050,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201050,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201050,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201050,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201060,19:35:00,19:35:00,9668,1,,,1,0,
2201060,19:35:21,19:35:21,9667,2,,,,138.66,0
2201060,19:35:52,19:35:52,4034,3,,,,363.15,0
2201060,19:36:26,19:36:26,4035,4,,,,586.47,0
2201060,19:37:19,19:37:19,10436,5,,,,981.66,0
2201060,19:38:00,19:38:00,8622,6,,,,1292.2,
2201060,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201060,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201060,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201060,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201060,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201060,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201060,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201060,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201060,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201060,19:49:00,19:49:00,8599,16,,,,6879.36,
2201060,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201060,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201060,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201060,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201060,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201060,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201060,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201060,19:57:00,19:57:00,9527,24,,,,10777.63,
2201060,19:57:40,19:57:40,998,25,,,,11111.75,0
2201060,19:58:43,19:58:43,2842,26,,,,11674,0
2201060,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201060,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201060,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201060,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201060,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201060,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201060,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201060,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201060,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201060,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201060,20:04:00,20:04:00,618,37,,,,14394.77,
2201060,20:07:00,20:07:00,9531,38,,,,15149.62,
2201060,20:07:17,20:07:17,554,39,,,,15379.14,0
2201060,20:11:46,20:11:46,555,40,,,,19334.73,0
2201060,20:15:00,20:15:00,9654,41,,,,22538.64,
2201060,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201060,20:23:00,20:23:00,2957,43,,,,25716.26,
2201060,20:31:00,20:31:00,5520,44,,,,28143.04,
2201060,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201060,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201060,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201060,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201100,19:35:00,19:35:00,9668,1,,,1,0,
2201100,19:35:21,19:35:21,9667,2,,,,138.66,0
2201100,19:35:52,19:35:52,4034,3,,,,363.15,0
2201100,19:36:26,19:36:26,4035,4,,,,586.47,0
2201100,19:37:19,19:37:19,10436,5,,,,981.66,0
2201100,19:38:00,19:38:00,8622,6,,,,1292.2,
2201100,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201100,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201100,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201100,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201100,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201100,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201100,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201100,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201100,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201100,19:49:00,19:49:00,8599,16,,,,6879.36,
2201100,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201100,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201100,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201100,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201100,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201100,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201100,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201100,19:57:00,19:57:00,9527,24,,,,10777.63,
2201100,19:57:40,19:57:40,998,25,,,,11111.75,0
2201100,19:58:43,19:58:43,2842,26,,,,11674,0
2201100,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201100,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201100,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201100,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201100,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201100,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201100,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201100,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201100,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201100,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201100,20:04:00,20:04:00,618,37,,,,14394.77,
2201100,20:07:00,20:07:00,9531,38,,,,15149.62,
2201100,20:07:17,20:07:17,554,39,,,,15379.14,0
2201100,20:11:46,20:11:46,555,40,,,,19334.73,0
2201100,20:15:00,20:15:00,9654,41,,,,22538.64,
2201100,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201100,20:23:00,20:23:00,2957,43,,,,25716.26,
2201100,20:31:00,20:31:00,5520,44,,,,28143.04,
2201100,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201100,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201100,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201100,20:40:00,20:40:00,9944,48,,1,,34330.24,
2201110,19:35:00,19:35:00,9668,1,,,1,0,
2201110,19:35:21,19:35:21,9667,2,,,,138.66,0
2201110,19:35:52,19:35:52,4034,3,,,,363.15,0
2201110,19:36:26,19:36:26,4035,4,,,,586.47,0
2201110,19:37:19,19:37:19,10436,5,,,,981.66,0
2201110,19:38:00,19:38:00,8622,6,,,,1292.2,
2201110,19:38:45,19:38:45,9675,7,,,,1728.15,0
2201110,19:39:34,19:39:34,8623,8,,,,2244.79,0
2201110,19:40:43,19:40:43,8084,9,,,,2935.06,0
2201110,19:41:15,19:41:15,7912,10,,,,3239.38,0
2201110,19:42:40,19:42:40,2837,11,,,,3548.45,0
2201110,19:43:12,19:43:12,2838,12,,,,3843.04,0
2201110,19:44:21,19:44:21,2839,13,,,,4592.5,0
2201110,19:46:28,19:46:28,10391,14,,,,5450.92,0
2201110,19:48:10,19:48:10,10395,15,,,,6464.03,0
2201110,19:49:00,19:49:00,8599,16,,,,6879.36,
2201110,19:49:17,19:49:17,8600,17,,,,7032.04,0
2201110,19:51:10,19:51:10,10646,18,,,,7565.09,0
2201110,19:52:23,19:52:23,10644,19,,,,7971.26,0
2201110,19:53:31,19:53:31,10642,20,,,,8529.26,0
2201110,19:54:35,19:54:35,10604,21,,,,9109.23,0
2201110,19:55:04,19:55:04,2878,22,,,,9398.72,0
2201110,19:55:36,19:55:36,2879,23,,,,9765.97,0
2201110,19:57:00,19:57:00,9527,24,,,,10777.63,
2201110,19:57:40,19:57:40,998,25,,,,11111.75,0
2201110,19:58:43,19:58:43,2842,26,,,,11674,0
2201110,19:59:13,19:59:13,2843,27,,,,11941.93,0
2201110,19:59:37,19:59:37,2844,28,,,,12144.9,0
2201110,20:00:23,20:00:23,2845,29,,,,12541.14,0
2201110,20:00:55,20:00:55,2846,30,,,,12812.37,0
2201110,20:01:30,20:01:30,2847,31,,,,13088.56,0
2201110,20:01:50,20:01:50,6648,32,,,,13289.05,0
2201110,20:02:11,20:02:11,2848,33,,,,13482.77,0
2201110,20:02:33,20:02:33,2849,34,,,,13670.13,0
2201110,20:03:12,20:03:12,2850,35,,,,13976.6,0
2201110,20:03:37,20:03:37,2851,36,,,,14221.96,0
2201110,20:04:00,20:04:00,618,37,,,,14394.77,
2201110,20:07:00,20:07:00,9531,38,,,,15149.62,
2201110,20:07:17,20:07:17,554,39,,,,15379.14,0
2201110,20:11:46,20:11:46,555,40,,,,19334.73,0
2201110,20:15:00,20:15:00,9654,41,,,,22538.64,
2201110,20:17:10,20:17:10,5870,42,,,,23326.55,0
2201110,20:23:00,20:23:00,2957,43,,,,25716.26,
2201110,20:31:00,20:31:00,5520,44,,,,28143.04,
2201110,20:36:50,20:36:50,9486,45,,,,32021.08,0
2201110,20:37:45,20:37:45,10344,46,,,,32677.41,0
2201110,20:38:21,20:38:21,5730,47,,,,33277.89,0
2201110,20:40:00,20:40:00,9944,48,,1,,34330.24,
22319070,21:15:00,21:15:00,9668,1,,,1,0,
22319070,21:15:14,21:15:14,9667,2,,,,138.66,0
22319070,21:15:35,21:15:35,4034,3,,,,363.15,0
22319070,21:15:54,21:15:54,4035,4,,,,586.41,0
22319070,21:16:32,21:16:32,10436,5,,,,969.58,0
22319070,21:18:00,21:18:00,8628,6,,,,2032.87,
22319070,21:21:00,21:21:00,9673,7,,,,2581.1,
22319070,21:21:23,21:21:23,4036,8,,,,2813.4,0
22319070,21:22:02,21:22:02,9674,9,,,,3236.3,0
22319070,21:22:24,21:22:24,4038,10,,,,3390.08,0
22319070,21:23:12,21:23:12,4039,11,,,,3831.03,0
22319070,21:23:41,21:23:41,4040,12,,,,4089.82,0
22319070,21:24:37,21:24:37,8084,13,,,,4608.04,0
22319070,21:25:05,21:25:05,7912,14,,,,4912.36,0
22319070,21:26:21,21:26:21,2837,15,,,,5221.43,0
22319070,21:26:50,21:26:50,2838,16,,,,5516.02,0
22319070,21:27:51,21:27:51,2839,17,,,,6260.92,0
22319070,21:29:43,21:29:43,10391,18,,,,7123.24,0
22319070,21:31:16,21:31:16,10395,19,,,,8136.2,0
22319070,21:32:00,21:32:00,8599,20,,,,8551.53,
22319070,21:32:15,21:32:15,8600,21,,,,8704.21,0
22319070,21:33:55,21:33:55,10646,22,,,,9237.26,0
22319070,21:34:57,21:34:57,10644,23,,,,9643.43,0
22319070,21:35:56,21:35:56,10642,24,,,,10201.42,0
22319070,21:36:52,21:36:52,10604,25,,,,10781.39,0
22319070,21:37:18,21:37:18,2878,26,,,,11070.88,0
22319070,21:37:46,21:37:46,2879,27,,,,11438.13,0
22319070,21:39:00,21:39:00,9527,28,,,,12449.79,
22319070,21:39:34,21:39:34,998,29,,,,12783.91,0
22319070,21:40:29,21:40:29,2842,30,,,,13346.16,0
22319070,21:40:54,21:40:54,2843,31,,,,13614.09,0
22319070,21:41:14,21:41:14,2844,32,,,,13817.06,0
22319070,21:41:54,21:41:54,2845,33,,,,14213.3,0
22319070,21:42:22,21:42:22,2846,34,,,,14484.53,0
22319070,21:42:51,21:42:51,2847,35,,,,14760.72,0
22319070,21:43:09,21:43:09,6648,36,,,,14961.21,0
22319070,21:43:27,21:43:27,2848,37,,,,15154.93,0
22319070,21:43:46,21:43:46,2849,38,,,,15342.29,0
22319070,21:44:19,21:44:19,2850,39,,,,15648.76,0
22319070,21:44:40,21:44:40,2851,40,,,,15894.12,0
22319070,21:45:00,21:45:00,618,41,,,,16066.93,
22319070,21:47:00,21:47:00,9531,42,,,,16821.75,
22319070,21:47:14,21:47:14,554,43,,,,17051.69,0
22319070,21:51:10,21:51:10,555,44,,,,21007.28,0
22319070,21:54:00,21:54:00,9654,45,,,,24211.19,
22319070,21:55:21,21:55:21,5870,46,,,,24999.1,0
22319070,21:59:00,21:59:00,2957,47,,,,27392.11,
22319070,22:09:00,22:09:00,10161,48,,,,30123.35,
22319070,22:17:00,22:17:00,2504,49,,,,34484.34,
22319070,22:19:41,22:19:41,10344,50,,,,35409.11,0
22319070,22:21:37,22:21:37,5730,51,,,,36017.37,0
22319070,22:25:00,22:25:00,9944,52,,1,,37064.14,
22331010,09:35:00,09:35:00,9668,1,,,1,0,
22331010,09:35:14,09:35:14,9667,2,,,,138.66,0
22331010,09:35:35,09:35:35,4034,3,,,,363.15,0
22331010,09:35:54,09:35:54,4035,4,,,,586.41,0
22331010,09:36:32,09:36:32,10436,5,,,,969.58,0
22331010,09:38:00,09:38:00,8628,6,,,,2032.87,
22331010,09:41:00,09:41:00,9673,7,,,,2581.1,
22331010,09:41:25,09:41:25,4036,8,,,,2813.4,0
22331010,09:42:07,09:42:07,9674,9,,,,3236.3,0
22331010,09:42:31,09:42:31,4038,10,,,,3390.08,0
22331010,09:43:24,09:43:24,4039,11,,,,3831.03,0
22331010,09:43:56,09:43:56,4040,12,,,,4089.82,0
22331010,09:44:57,09:44:57,8084,13,,,,4608.04,0
22331010,09:45:28,09:45:28,7912,14,,,,4912.36,0
22331010,09:46:50,09:46:50,2837,15,,,,5221.43,0
22331010,09:47:22,09:47:22,2838,16,,,,5516.02,0
22331010,09:48:29,09:48:29,2839,17,,,,6260.92,0
22331010,09:50:31,09:50:31,10391,18,,,,7123.24,0
22331010,09:52:12,09:52:12,10395,19,,,,8136.2,0
22331010,09:53:00,09:53:00,8599,20,,,,8551.53,
22331010,09:53:17,09:53:17,8600,21,,,,8704.21,0
22331010,09:55:11,09:55:11,10646,22,,,,9237.26,0
22331010,09:56:22,09:56:22,10644,23,,,,9643.43,0
22331010,09:57:30,09:57:30,10642,24,,,,10201.42,0
22331010,09:58:34,09:58:34,10604,25,,,,10781.39,0
22331010,09:59:03,09:59:03,2878,26,,,,11070.88,0
22331010,09:59:36,09:59:36,2879,27,,,,11438.13,0
22331010,10:01:00,10:01:00,9527,28,,,,12449.79,
22331010,10:01:34,10:01:34,998,29,,,,12783.91,0
22331010,10:02:29,10:02:29,2842,30,,,,13346.16,0
22331010,10:02:54,10:02:54,2843,31,,,,13614.09,0
22331010,10:03:14,10:03:14,2844,32,,,,13817.06,0
22331010,10:03:54,10:03:54,2845,33,,,,14213.3,0
22331010,10:04:22,10:04:22,2846,34,,,,14484.53,0
22331010,10:04:51,10:04:51,2847,35,,,,14760.72,0
22331010,10:05:09,10:05:09,6648,36,,,,14961.21,0
22331010,10:05:27,10:05:27,2848,37,,,,15154.93,0
22331010,10:05:46,10:05:46,2849,38,,,,15342.29,0
22331010,10:06:19,10:06:19,2850,39,,,,15648.76,0
22331010,10:06:40,10:06:40,2851,40,,,,15894.12,0
22331010,10:07:00,10:07:00,618,41,,,,16066.93,
22331010,10:09:00,10:09:00,9531,42,,,,16821.75,
22331010,10:09:16,10:09:16,554,43,,,,17051.69,0
22331010,10:13:45,10:13:45,555,44,,,,21007.28,0
22331010,10:17:00,10:17:00,9654,45,,,,24211.19,
22331010,10:18:21,10:18:21,5870,46,,,,24999.1,0
22331010,10:22:00,10:22:00,2957,47,,,,27392.11,
22331010,10:32:00,10:32:00,10161,48,,,,30123.35,
22331010,10:40:00,10:40:00,2504,49,,,,34484.34,
22331010,10:43:01,10:43:01,10344,50,,,,35409.11,0
22331010,10:45:12,10:45:12,5730,51,,,,36017.37,0
22331010,10:49:00,10:49:00,9944,52,,1,,37064.14,
22331120,09:35:00,09:35:00,9668,1,,,1,0,
22331120,09:35:14,09:35:14,9667,2,,,,138.66,0
22331120,09:35:35,09:35:35,4034,3,,,,363.15,0
22331120,09:35:54,09:35:54,4035,4,,,,586.41,0
22331120,09:36:32,09:36:32,10436,5,,,,969.58,0
22331120,09:38:00,09:38:00,8628,6,,,,2032.87,
22331120,09:41:00,09:41:00,9673,7,,,,2581.1,
22331120,09:41:25,09:41:25,4036,8,,,,2813.4,0
22331120,09:42:07,09:42:07,9674,9,,,,3236.3,0
22331120,09:42:31,09:42:31,4038,10,,,,3390.08,0
22331120,09:43:24,09:43:24,4039,11,,,,3831.03,0
22331120,09:43:56,09:43:56,4040,12,,,,4089.82,0
22331120,09:44:57,09:44:57,8084,13,,,,4608.04,0
22331120,09:45:28,09:45:28,7912,14,,,,4912.36,0
22331120,09:46:50,09:46:50,2837,15,,,,5221.43,0
22331120,09:47:22,09:47:22,2838,16,,,,5516.02,0
22331120,09:48:29,09:48:29,2839,17,,,,6260.92,0
22331120,09:50:31,09:50:31,10391,18,,,,7123.24,0
22331120,09:52:12,09:52:12,10395,19,,,,8136.2,0
22331120,09:53:00,09:53:00,8599,20,,,,8551.53,
22331120,09:53:17,09:53:17,8600,21,,,,8704.21,0
22331120,09:55:11,09:55:11,10646,22,,,,9237.26,0
22331120,09:56:22,09:56:22,10644,23,,,,9643.43,0
22331120,09:57:30,09:57:30,10642,24,,,,10201.42,0
22331120,09:58:34,09:58:34,10604,25,,,,10781.39,0
22331120,09:59:03,09:59:03,2878,26,,,,11070.88,0
22331120,09:59:36,09:59:36,2879,27,,,,11438.13,0
22331120,10:01:00,10:01:00,9527,28,,,,12449.79,
22331120,10:01:34,10:01:34,998,29,,,,12783.91,0
22331120,10:02:29,10:02:29,2842,30,,,,13346.16,0
22331120,10:02:54,10:02:54,2843,31,,,,13614.09,0
22331120,10:03:14,10:03:14,2844,32,,,,13817.06,0
22331120,10:03:54,10:03:54,2845,33,,,,14213.3,0
22331120,10:04:22,10:04:22,2846,34,,,,14484.53,0
22331120,10:04:51,10:04:51,2847,35,,,,14760.72,0
22331120,10:05:09,10:05:09,6648,36,,,,14961.21,0
22331120,10:05:27,10:05:27,2848,37,,,,15154.93,0
22331120,10:05:46,10:05:46,2849,38,,,,15342.29,0
22331120,10:06:19,10:06:19,2850,39,,,,15648.76,0
22331120,10:06:40,10:06:40,2851,40,,,,15894.12,0
22331120,10:07:00,10:07:00,618,41,,,,16066.93,
22331120,10:09:00,10:09:00,9531,42,,,,16821.75,
22331120,10:09:16,10:09:16,554,43,,,,17051.69,0
22331120,10:13:45,10:13:45,555,44,,,,21007.28,0
22331120,10:17:00,10:17:00,9654,45,,,,24211.19,
22331120,10:18:21,10:18:21,5870,46,,,,24999.1,0
22331120,10:22:00,10:22:00,2957,47,,,,27392.11,
22331120,10:32:00,10:32:00,10161,48,,,,30123.35,
22331120,10:40:00,10:40:00,2504,49,,,,34484.34,
22331120,10:43:01,10:43:01,10344,50,,,,35409.11,0
22331120,10:45:12,10:45:12,5730,51,,,,36017.37,0
22331120,10:49:00,10:49:00,9944,52,,1,,37064.14,
22699020,10:00:00,10:00:00,9668,1,,,1,0,
22699020,10:00:50,10:00:50,9667,2,,,,138.66,0
22699020,10:02:05,10:02:05,4034,3,,,,363.15,0
22699020,10:03:24,10:03:24,4035,4,,,,586.47,0
22699020,10:05:00,10:05:00,4036,5,,,,827.85,
22699020,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699020,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699020,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699020,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699020,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699020,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699020,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699020,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699020,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699020,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699020,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699020,10:15:00,10:15:00,8599,17,,,,6586.15,
22699020,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699020,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699020,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699020,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699020,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699020,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699020,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699020,10:27:00,10:27:00,9527,25,,,,10484.81,
22699020,10:27:39,10:27:39,998,26,,,,10818.93,0
22699020,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699020,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699020,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699020,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699020,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699020,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699020,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699020,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699020,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699020,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699020,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699020,10:34:00,10:34:00,618,38,,,,14114.13,
22699020,10:38:00,10:38:00,9531,39,,,,14868.98,
22699020,10:38:16,10:38:16,554,40,,,,15098.92,0
22699020,10:42:45,10:42:45,555,41,,,,19054.51,0
22699020,10:46:00,10:46:00,9654,42,,,,22258.42,
22699020,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699020,10:54:00,10:54:00,2957,44,,,,25436.04,
22699020,11:03:00,11:03:00,5520,45,,,,27862.82,
22699020,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699020,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699020,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699020,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699030,10:00:00,10:00:00,9668,1,,,1,0,
22699030,10:00:50,10:00:50,9667,2,,,,138.66,0
22699030,10:02:05,10:02:05,4034,3,,,,363.15,0
22699030,10:03:24,10:03:24,4035,4,,,,586.47,0
22699030,10:05:00,10:05:00,4036,5,,,,827.85,
22699030,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699030,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699030,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699030,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699030,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699030,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699030,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699030,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699030,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699030,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699030,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699030,10:15:00,10:15:00,8599,17,,,,6586.15,
22699030,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699030,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699030,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699030,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699030,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699030,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699030,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699030,10:27:00,10:27:00,9527,25,,,,10484.81,
22699030,10:27:39,10:27:39,998,26,,,,10818.93,0
22699030,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699030,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699030,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699030,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699030,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699030,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699030,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699030,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699030,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699030,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699030,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699030,10:34:00,10:34:00,618,38,,,,14114.13,
22699030,10:38:00,10:38:00,9531,39,,,,14868.98,
22699030,10:38:16,10:38:16,554,40,,,,15098.92,0
22699030,10:42:45,10:42:45,555,41,,,,19054.51,0
22699030,10:46:00,10:46:00,9654,42,,,,22258.42,
22699030,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699030,10:54:00,10:54:00,2957,44,,,,25436.04,
22699030,11:03:00,11:03:00,5520,45,,,,27862.82,
22699030,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699030,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699030,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699030,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699040,10:00:00,10:00:00,9668,1,,,1,0,
22699040,10:00:50,10:00:50,9667,2,,,,138.66,0
22699040,10:02:05,10:02:05,4034,3,,,,363.15,0
22699040,10:03:24,10:03:24,4035,4,,,,586.47,0
22699040,10:05:00,10:05:00,4036,5,,,,827.85,
22699040,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699040,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699040,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699040,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699040,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699040,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699040,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699040,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699040,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699040,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699040,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699040,10:15:00,10:15:00,8599,17,,,,6586.15,
22699040,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699040,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699040,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699040,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699040,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699040,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699040,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699040,10:27:00,10:27:00,9527,25,,,,10484.81,
22699040,10:27:39,10:27:39,998,26,,,,10818.93,0
22699040,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699040,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699040,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699040,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699040,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699040,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699040,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699040,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699040,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699040,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699040,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699040,10:34:00,10:34:00,618,38,,,,14114.13,
22699040,10:38:00,10:38:00,9531,39,,,,14868.98,
22699040,10:38:16,10:38:16,554,40,,,,15098.92,0
22699040,10:42:45,10:42:45,555,41,,,,19054.51,0
22699040,10:46:00,10:46:00,9654,42,,,,22258.42,
22699040,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699040,10:54:00,10:54:00,2957,44,,,,25436.04,
22699040,11:03:00,11:03:00,5520,45,,,,27862.82,
22699040,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699040,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699040,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699040,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699050,10:00:00,10:00:00,9668,1,,,1,0,
22699050,10:00:50,10:00:50,9667,2,,,,138.66,0
22699050,10:02:05,10:02:05,4034,3,,,,363.15,0
22699050,10:03:24,10:03:24,4035,4,,,,586.47,0
22699050,10:05:00,10:05:00,4036,5,,,,827.85,
22699050,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699050,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699050,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699050,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699050,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699050,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699050,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699050,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699050,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699050,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699050,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699050,10:15:00,10:15:00,8599,17,,,,6586.15,
22699050,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699050,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699050,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699050,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699050,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699050,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699050,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699050,10:27:00,10:27:00,9527,25,,,,10484.81,
22699050,10:27:39,10:27:39,998,26,,,,10818.93,0
22699050,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699050,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699050,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699050,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699050,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699050,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699050,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699050,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699050,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699050,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699050,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699050,10:34:00,10:34:00,618,38,,,,14114.13,
22699050,10:38:00,10:38:00,9531,39,,,,14868.98,
22699050,10:38:16,10:38:16,554,40,,,,15098.92,0
22699050,10:42:45,10:42:45,555,41,,,,19054.51,0
22699050,10:46:00,10:46:00,9654,42,,,,22258.42,
22699050,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699050,10:54:00,10:54:00,2957,44,,,,25436.04,
22699050,11:03:00,11:03:00,5520,45,,,,27862.82,
22699050,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699050,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699050,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699050,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699060,10:00:00,10:00:00,9668,1,,,1,0,
22699060,10:00:50,10:00:50,9667,2,,,,138.66,0
22699060,10:02:05,10:02:05,4034,3,,,,363.15,0
22699060,10:03:24,10:03:24,4035,4,,,,586.47,0
22699060,10:05:00,10:05:00,4036,5,,,,827.85,
22699060,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699060,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699060,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699060,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699060,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699060,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699060,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699060,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699060,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699060,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699060,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699060,10:15:00,10:15:00,8599,17,,,,6586.15,
22699060,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699060,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699060,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699060,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699060,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699060,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699060,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699060,10:27:00,10:27:00,9527,25,,,,10484.81,
22699060,10:27:39,10:27:39,998,26,,,,10818.93,0
22699060,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699060,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699060,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699060,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699060,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699060,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699060,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699060,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699060,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699060,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699060,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699060,10:34:00,10:34:00,618,38,,,,14114.13,
22699060,10:38:00,10:38:00,9531,39,,,,14868.98,
22699060,10:38:16,10:38:16,554,40,,,,15098.92,0
22699060,10:42:45,10:42:45,555,41,,,,19054.51,0
22699060,10:46:00,10:46:00,9654,42,,,,22258.42,
22699060,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699060,10:54:00,10:54:00,2957,44,,,,25436.04,
22699060,11:03:00,11:03:00,5520,45,,,,27862.82,
22699060,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699060,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699060,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699060,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699100,10:00:00,10:00:00,9668,1,,,1,0,
22699100,10:00:50,10:00:50,9667,2,,,,138.66,0
22699100,10:02:05,10:02:05,4034,3,,,,363.15,0
22699100,10:03:24,10:03:24,4035,4,,,,586.47,0
22699100,10:05:00,10:05:00,4036,5,,,,827.85,
22699100,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699100,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699100,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699100,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699100,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699100,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699100,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699100,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699100,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699100,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699100,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699100,10:15:00,10:15:00,8599,17,,,,6586.15,
22699100,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699100,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699100,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699100,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699100,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699100,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699100,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699100,10:27:00,10:27:00,9527,25,,,,10484.81,
22699100,10:27:39,10:27:39,998,26,,,,10818.93,0
22699100,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699100,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699100,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699100,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699100,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699100,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699100,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699100,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699100,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699100,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699100,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699100,10:34:00,10:34:00,618,38,,,,14114.13,
22699100,10:38:00,10:38:00,9531,39,,,,14868.98,
22699100,10:38:16,10:38:16,554,40,,,,15098.92,0
22699100,10:42:45,10:42:45,555,41,,,,19054.51,0
22699100,10:46:00,10:46:00,9654,42,,,,22258.42,
22699100,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699100,10:54:00,10:54:00,2957,44,,,,25436.04,
22699100,11:03:00,11:03:00,5520,45,,,,27862.82,
22699100,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699100,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699100,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699100,11:11:00,11:11:00,9944,49,,1,,34046.86,
22699110,10:00:00,10:00:00,9668,1,,,1,0,
22699110,10:00:50,10:00:50,9667,2,,,,138.66,0
22699110,10:02:05,10:02:05,4034,3,,,,363.15,0
22699110,10:03:24,10:03:24,4035,4,,,,586.47,0
22699110,10:05:00,10:05:00,4036,5,,,,827.85,
22699110,10:05:43,10:05:43,9674,6,,,,1269.8,0
22699110,10:06:03,10:06:03,4038,7,,,,1423.58,0
22699110,10:06:48,10:06:48,4039,8,,,,1864.53,0
22699110,10:07:15,10:07:15,4040,9,,,,2124.35,0
22699110,10:08:09,10:08:09,8084,10,,,,2641.85,0
22699110,10:08:35,10:08:35,7912,11,,,,2946.17,0
22699110,10:09:45,10:09:45,2837,12,,,,3255.24,0
22699110,10:10:12,10:10:12,2838,13,,,,3549.83,0
22699110,10:11:09,10:11:09,2839,14,,,,4299.29,0
22699110,10:12:54,10:12:54,10391,15,,,,5157.71,0
22699110,10:14:19,10:14:19,10395,16,,,,6170.82,0
22699110,10:15:00,10:15:00,8599,17,,,,6586.15,
22699110,10:15:26,10:15:26,8600,18,,,,6738.83,0
22699110,10:18:15,10:18:15,10646,19,,,,7271.88,0
22699110,10:20:03,10:20:03,10644,20,,,,7678.05,0
22699110,10:21:45,10:21:45,10642,21,,,,8236.05,0
22699110,10:23:23,10:23:23,10604,22,,,,8816.41,0
22699110,10:24:06,10:24:06,2878,23,,,,9105.9,0
22699110,10:24:55,10:24:55,2879,24,,,,9473.15,0
22699110,10:27:00,10:27:00,9527,25,,,,10484.81,
22699110,10:27:39,10:27:39,998,26,,,,10818.93,0
22699110,10:28:43,10:28:43,2842,27,,,,11381.18,0
22699110,10:29:12,10:29:12,2843,28,,,,11649.11,0
22699110,10:29:36,10:29:36,2844,29,,,,11852.08,0
22699110,10:30:24,10:30:24,2845,30,,,,12260.5,0
22699110,10:30:57,10:30:57,2846,31,,,,12531.73,0
22699110,10:31:31,10:31:31,2847,32,,,,12807.92,0
22699110,10:31:51,10:31:51,6648,33,,,,13008.41,0
22699110,10:32:12,10:32:12,2848,34,,,,13202.13,0
22699110,10:32:34,10:32:34,2849,35,,,,13389.49,0
22699110,10:33:12,10:33:12,2850,36,,,,13695.96,0
22699110,10:33:37,10:33:37,2851,37,,,,13941.32,0
22699110,10:34:00,10:34:00,618,38,,,,14114.13,
22699110,10:38:00,10:38:00,9531,39,,,,14868.98,
22699110,10:38:16,10:38:16,554,40,,,,15098.92,0
22699110,10:42:45,10:42:45,555,41,,,,19054.51,0
22699110,10:46:00,10:46:00,9654,42,,,,22258.42,
22699110,10:48:10,10:48:10,5870,43,,,,23046.33,0
22699110,10:54:00,10:54:00,2957,44,,,,25436.04,
22699110,11:03:00,11:03:00,5520,45,,,,27862.82,
22699110,11:08:12,11:08:12,9486,46,,,,31740.86,0
22699110,11:09:01,11:09:01,10344,47,,,,32397.19,0
22699110,11:09:34,11:09:34,5730,48,,,,32997.67,0
22699110,11:11:00,11:11:00,9944,49,,1,,34046.86,
22726080,13:35:00,13:35:00,9668,1,,,1,0,
22726080,13:35:14,13:35:14,9667,2,,,,138.66,0
22726080,13:35:35,13:35:35,4034,3,,,,363.15,0
22726080,13:35:54,13:35:54,4035,4,,,,586.41,0
22726080,13:36:32,13:36:32,10436,5,,,,969.58,0
22726080,13:38:00,13:38:00,8628,6,,,,2032.87,
22726080,13:41:00,13:41:00,9673,7,,,,2581.1,
22726080,13:41:25,13:41:25,4036,8,,,,2813.4,0
22726080,13:42:07,13:42:07,9674,9,,,,3236.3,0
22726080,13:42:31,13:42:31,4038,10,,,,3390.08,0
22726080,13:43:24,13:43:24,4039,11,,,,3831.03,0
22726080,13:43:56,13:43:56,4040,12,,,,4089.82,0
22726080,13:44:57,13:44:57,8084,13,,,,4608.04,0
22726080,13:45:28,13:45:28,7912,14,,,,4912.36,0
22726080,13:46:50,13:46:50,2837,15,,,,5221.43,0
22726080,13:47:22,13:47:22,2838,16,,,,5516.02,0
22726080,13:48:29,13:48:29,2839,17,,,,6260.92,0
22726080,13:50:31,13:50:31,10391,18,,,,7123.24,0
22726080,13:52:12,13:52:12,10395,19,,,,8136.2,0
22726080,13:53:00,13:53:00,8599,20,,,,8551.53,
22726080,13:53:17,13:53:17,8600,21,,,,8704.21,0
22726080,13:55:11,13:55:11,10646,22,,,,9237.26,0
22726080,13:56:22,13:56:22,10644,23,,,,9643.43,0
22726080,13:57:30,13:57:30,10642,24,,,,10201.42,0
22726080,13:58:34,13:58:34,10604,25,,,,10781.39,0
22726080,13:59:03,13:59:03,2878,26,,,,11070.88,0
22726080,13:59:36,13:59:36,2879,27,,,,11438.13,0
22726080,14:01:00,14:01:00,9527,28,,,,12449.79,
22726080,14:01:40,14:01:40,998,29,,,,12783.91,0
22726080,14:02:43,14:02:43,2842,30,,,,13346.16,0
22726080,14:03:13,14:03:13,2843,31,,,,13614.09,0
22726080,14:03:37,14:03:37,2844,32,,,,13817.06,0
22726080,14:04:23,14:04:23,2845,33,,,,14213.3,0
22726080,14:04:55,14:04:55,2846,34,,,,14484.53,0
22726080,14:05:30,14:05:30,2847,35,,,,14760.72,0
22726080,14:05:50,14:05:50,6648,36,,,,14961.21,0
22726080,14:06:11,14:06:11,2848,37,,,,15154.93,0
22726080,14:06:33,14:06:33,2849,38,,,,15342.29,0
22726080,14:07:12,14:07:12,2850,39,,,,15648.76,0
22726080,14:07:37,14:07:37,2851,40,,,,15894.12,0
22726080,14:08:00,14:08:00,618,41,,,,16066.93,
22726080,14:10:00,14:10:00,9531,42,,,,16821.75,
22726080,14:10:16,14:10:16,554,43,,,,17051.69,0
22726080,14:14:45,14:14:45,555,44,,,,21007.28,0
22726080,14:18:00,14:18:00,9654,45,,,,24211.19,
22726080,14:19:21,14:19:21,5870,46,,,,24999.1,0
22726080,14:23:00,14:23:00,2957,47,,,,27392.11,
22726080,14:33:00,14:33:00,10161,48,,,,30123.35,
22726080,14:41:00,14:41:00,2504,49,,,,34484.34,
22726080,14:44:01,14:44:01,10344,50,,,,35409.11,0
22726080,14:46:12,14:46:12,5730,51,,,,36017.37,0
22726080,14:50:00,14:50:00,9944,52,,1,,37064.14,
22726090,13:35:00,13:35:00,9668,1,,,1,0,
22726090,13:35:14,13:35:14,9667,2,,,,138.66,0
22726090,13:35:35,13:35:35,4034,3,,,,363.15,0
22726090,13:35:54,13:35:54,4035,4,,,,586.41,0
22726090,13:36:32,13:36:32,10436,5,,,,969.58,0
22726090,13:38:00,13:38:00,8628,6,,,,2032.87,
22726090,13:41:00,13:41:00,9673,7,,,,2581.1,
22726090,13:41:25,13:41:25,4036,8,,,,2813.4,0
22726090,13:42:07,13:42:07,9674,9,,,,3236.3,0
22726090,13:42:31,13:42:31,4038,10,,,,3390.08,0
22726090,13:43:24,13:43:24,4039,11,,,,3831.03,0
22726090,13:43:56,13:43:56,4040,12,,,,4089.82,0
22726090,13:44:57,13:44:57,8084,13,,,,4608.04,0
22726090,13:45:28,13:45:28,7912,14,,,,4912.36,0
22726090,13:46:50,13:46:50,2837,15,,,,5221.43,0
22726090,13:47:22,13:47:22,2838,16,,,,5516.02,0
22726090,13:48:29,13:48:29,2839,17,,,,6260.92,0
22726090,13:50:31,13:50:31,10391,18,,,,7123.24,0
22726090,13:52:12,13:52:12,10395,19,,,,8136.2,0
22726090,13:53:00,13:53:00,8599,20,,,,8551.53,
22726090,13:53:17,13:53:17,8600,21,,,,8704.21,0
22726090,13:55:11,13:55:11,10646,22,,,,9237.26,0
22726090,13:56:22,13:56:22,10644,23,,,,9643.43,0
22726090,13:57:30,13:57:30,10642,24,,,,10201.42,0
22726090,13:58:34,13:58:34,10604,25,,,,10781.39,0
22726090,13:59:03,13:59:03,2878,26,,,,11070.88,0
22726090,13:59:36,13:59:36,2879,27,,,,11438.13,0
22726090,14:01:00,14:01:00,9527,28,,,,12449.79,
22726090,14:01:40,14:01:40,998,29,,,,12783.91,0
22726090,14:02:43,14:02:43,2842,30,,,,13346.16,0
22726090,14:03:13,14:03:13,2843,31,,,,13614.09,0
22726090,14:03:37,14:03:37,2844,32,,,,13817.06,0
22726090,14:04:23,14:04:23,2845,33,,,,14213.3,0
22726090,14:04:55,14:04:55,2846,34,,,,14484.53,0
22726090,14:05:30,14:05:30,2847,35,,,,14760.72,0
22726090,14:05:50,14:05:50,6648,36,,,,14961.21,0
22726090,14:06:11,14:06:11,2848,37,,,,15154.93,0
22726090,14:06:33,14:06:33,2849,38,,,,15342.29,0
22726090,14:07:12,14:07:12,2850,39,,,,15648.76,0
22726090,14:07:37,14:07:37,2851,40,,,,15894.12,0
22726090,14:08:00,14:08:00,618,41,,,,16066.93,
22726090,14:10:00,14:10:00,9531,42,,,,16821.75,
22726090,14:10:16,14:10:16,554,43,,,,17051.69,0
22726090,14:14:45,14:14:45,555,44,,,,21007.28,0
22726090,14:18:00,14:18:00,9654,45,,,,24211.19,
22726090,14:19:21,14:19:21,5870,46,,,,24999.1,0
22726090,14:23:00,14:23:00,2957,47,,,,27392.11,
22726090,14:33:00,14:33:00,10161,48,,,,30123.35,
22726090,14:41:00,14:41:00,2504,49,,,,34484.34,
22726090,14:44:01,14:44:01,10344,50,,,,35409.11,0
22726090,14:46:12,14:46:12,5730,51,,,,36017.37,0
22726090,14:50:00,14:50:00,9944,52,,1,,37064.14,
22967080,16:05:00,16:05:00,9668,1,,,1,0,
22967080,16:05:14,16:05:14,9667,2,,,,138.66,0
22967080,16:05:35,16:05:35,4034,3,,,,363.15,0
22967080,16:05:54,16:05:54,4035,4,,,,586.41,0
22967080,16:06:32,16:06:32,10436,5,,,,969.58,0
22967080,16:08:00,16:08:00,8628,6,,,,2032.87,
22967080,16:11:00,16:11:00,9673,7,,,,2581.1,
22967080,16:11:25,16:11:25,4036,8,,,,2813.4,0
22967080,16:12:07,16:12:07,9674,9,,,,3236.3,0
22967080,16:12:31,16:12:31,4038,10,,,,3390.08,0
22967080,16:13:24,16:13:24,4039,11,,,,3831.03,0
22967080,16:13:56,16:13:56,4040,12,,,,4089.82,0
22967080,16:14:57,16:14:57,8084,13,,,,4608.04,0
22967080,16:15:28,16:15:28,7912,14,,,,4912.36,0
22967080,16:16:50,16:16:50,2837,15,,,,5221.43,0
22967080,16:17:22,16:17:22,2838,16,,,,5516.02,0
22967080,16:18:29,16:18:29,2839,17,,,,6260.92,0
22967080,16:20:31,16:20:31,10391,18,,,,7123.24,0
22967080,16:22:12,16:22:12,10395,19,,,,8136.2,0
22967080,16:23:00,16:23:00,8599,20,,,,8551.53,
22967080,16:23:17,16:23:17,8600,21,,,,8704.21,0
22967080,16:25:11,16:25:11,10646,22,,,,9237.26,0
22967080,16:26:22,16:26:22,10644,23,,,,9643.43,0
22967080,16:27:30,16:27:30,10642,24,,,,10201.42,0
22967080,16:28:34,16:28:34,10604,25,,,,10781.39,0
22967080,16:29:03,16:29:03,2878,26,,,,11070.88,0
22967080,16:29:36,16:29:36,2879,27,,,,11438.13,0
22967080,16:31:00,16:31:00,9527,28,,,,12449.79,
22967080,16:31:40,16:31:40,998,29,,,,12783.91,0
22967080,16:32:43,16:32:43,2842,30,,,,13346.16,0
22967080,16:33:13,16:33:13,2843,31,,,,13614.09,0
22967080,16:33:37,16:33:37,2844,32,,,,13817.06,0
22967080,16:34:23,16:34:23,2845,33,,,,14213.3,0
22967080,16:34:55,16:34:55,2846,34,,,,14484.53,0
22967080,16:35:30,16:35:30,2847,35,,,,14760.72,0
22967080,16:35:50,16:35:50,6648,36,,,,14961.21,0
22967080,16:36:11,16:36:11,2848,37,,,,15154.93,0
22967080,16:36:33,16:36:33,2849,38,,,,15342.29,0
22967080,16:37:12,16:37:12,2850,39,,,,15648.76,0
22967080,16:37:37,16:37:37,2851,40,,,,15894.12,0
22967080,16:38:00,16:38:00,618,41,,,,16066.93,
22967080,16:40:00,16:40:00,9531,42,,,,16821.75,
22967080,16:40:16,16:40:16,554,43,,,,17051.69,0
22967080,16:44:45,16:44:45,555,44,,,,21007.28,0
22967080,16:48:00,16:48:00,9654,45,,,,24211.19,
22967080,16:49:21,16:49:21,5870,46,,,,24999.1,0
22967080,16:53:00,16:53:00,2957,47,,,,27392.11,
22967080,17:03:00,17:03:00,10161,48,,,,30123.35,
22967080,17:11:00,17:11:00,2504,49,,,,34484.34,
22967080,17:14:01,17:14:01,10344,50,,,,35409.11,0
22967080,17:16:12,17:16:12,5730,51,,,,36017.37,0
22967080,17:20:00,17:20:00,9944,52,,1,,37064.14,
22967090,16:05:00,16:05:00,9668,1,,,1,0,
22967090,16:05:14,16:05:14,9667,2,,,,138.66,0
22967090,16:05:35,16:05:35,4034,3,,,,363.15,0
22967090,16:05:54,16:05:54,4035,4,,,,586.41,0
22967090,16:06:32,16:06:32,10436,5,,,,969.58,0
22967090,16:08:00,16:08:00,8628,6,,,,2032.87,
22967090,16:11:00,16:11:00,9673,7,,,,2581.1,
22967090,16:11:25,16:11:25,4036,8,,,,2813.4,0
22967090,16:12:07,16:12:07,9674,9,,,,3236.3,0
22967090,16:12:31,16:12:31,4038,10,,,,3390.08,0
22967090,16:13:24,16:13:24,4039,11,,,,3831.03,0
22967090,16:13:56,16:13:56,4040,12,,,,4089.82,0
22967090,16:14:57,16:14:57,8084,13,,,,4608.04,0
22967090,16:15:28,16:15:28,7912,14,,,,4912.36,0
22967090,16:16:50,16:16:50,2837,15,,,,5221.43,0
22967090,16:17:22,16:17:22,2838,16,,,,5516.02,0
22967090,16:18:29,16:18:29,2839,17,,,,6260.92,0
22967090,16:20:31,16:20:31,10391,18,,,,7123.24,0
22967090,16:22:12,16:22:12,10395,19,,,,8136.2,0
22967090,16:23:00,16:23:00,8599,20,,,,8551.53,
22967090,16:23:17,16:23:17,8600,21,,,,8704.21,0
22967090,16:25:11,16:25:11,10646,22,,,,9237.26,0
22967090,16:26:22,16:26:22,10644,23,,,,9643.43,0
22967090,16:27:30,16:27:30,10642,24,,,,10201.42,0
22967090,16:28:34,16:28:34,10604,25,,,,10781.39,0
22967090,16:29:03,16:29:03,2878,26,,,,11070.88,0
22967090,16:29:36,16:29:36,2879,27,,,,11438.13,0
22967090,16:31:00,16:31:00,9527,28,,,,12449.79,
22967090,16:31:40,16:31:40,998,29,,,,12783.91,0
22967090,16:32:43,16:32:43,2842,30,,,,13346.16,0
22967090,16:33:13,16:33:13,2843,31,,,,13614.09,0
22967090,16:33:37,16:33:37,2844,32,,,,13817.06,0
22967090,16:34:23,16:34:23,2845,33,,,,14213.3,0
22967090,16:34:55,16:34:55,2846,34,,,,14484.53,0
22967090,16:35:30,16:35:30,2847,35,,,,14760.72,0
22967090,16:35:50,16:35:50,6648,36,,,,14961.21,0
22967090,16:36:11,16:36:11,2848,37,,,,15154.93,0
22967090,16:36:33,16:36:33,2849,38,,,,15342.29,0
22967090,16:37:12,16:37:12,2850,39,,,,15648.76,0
22967090,16:37:37,16:37:37,2851,40,,,,15894.12,0
22967090,16:38:00,16:38:00,618,41,,,,16066.93,
22967090,16:40:00,16:40:00,9531,42,,,,16821.75,
22967090,16:40:16,16:40:16,554,43,,,,17051.69,0
22967090,16:44:45,16:44:45,555,44,,,,21007.28,0
22967090,16:48:00,16:48:00,9654,45,,,,24211.19,
22967090,16:49:21,16:49:21,5870,46,,,,24999.1,0
22967090,16:53:00,16:53:00,2957,47,,,,27392.11,
22967090,17:03:00,17:03:00,10161,48,,,,30123.35,
22967090,17:11:00,17:11:00,2504,49,,,,34484.34,
22967090,17:14:01,17:14:01,10344,50,,,,35409.11,0
22967090,17:16:12,17:16:12,5730,51,,,,36017.37,0
22967090,17:20:00,17:20:00,9944,52,,1,,37064.14,
23030020,13:05:00,13:05:00,9668,1,,,1,0,
23030020,13:05:21,13:05:21,9667,2,,,,138.66,0
23030020,13:05:52,13:05:52,4034,3,,,,363.15,0
23030020,13:06:26,13:06:26,4035,4,,,,586.47,0
23030020,13:07:19,13:07:19,10436,5,,,,981.66,0
23030020,13:08:00,13:08:00,8622,6,,,,1292.2,
23030020,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030020,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030020,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030020,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030020,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030020,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030020,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030020,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030020,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030020,13:19:00,13:19:00,8599,16,,,,6879.36,
23030020,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030020,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030020,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030020,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030020,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030020,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030020,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030020,13:28:00,13:28:00,9527,24,,,,10777.63,
23030020,13:28:40,13:28:40,998,25,,,,11111.75,0
23030020,13:29:43,13:29:43,2842,26,,,,11674,0
23030020,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030020,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030020,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030020,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030020,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030020,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030020,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030020,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030020,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030020,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030020,13:35:00,13:35:00,618,37,,,,14394.77,
23030020,13:39:00,13:39:00,9531,38,,,,15149.62,
23030020,13:39:17,13:39:17,554,39,,,,15379.14,0
23030020,13:43:46,13:43:46,555,40,,,,19334.73,0
23030020,13:47:00,13:47:00,9654,41,,,,22538.64,
23030020,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030020,13:55:00,13:55:00,2957,43,,,,25716.26,
23030020,14:05:00,14:05:00,5520,44,,,,28143.04,
23030020,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030020,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030020,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030020,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030030,13:05:00,13:05:00,9668,1,,,1,0,
23030030,13:05:21,13:05:21,9667,2,,,,138.66,0
23030030,13:05:52,13:05:52,4034,3,,,,363.15,0
23030030,13:06:26,13:06:26,4035,4,,,,586.47,0
23030030,13:07:19,13:07:19,10436,5,,,,981.66,0
23030030,13:08:00,13:08:00,8622,6,,,,1292.2,
23030030,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030030,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030030,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030030,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030030,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030030,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030030,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030030,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030030,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030030,13:19:00,13:19:00,8599,16,,,,6879.36,
23030030,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030030,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030030,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030030,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030030,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030030,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030030,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030030,13:28:00,13:28:00,9527,24,,,,10777.63,
23030030,13:28:40,13:28:40,998,25,,,,11111.75,0
23030030,13:29:43,13:29:43,2842,26,,,,11674,0
23030030,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030030,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030030,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030030,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030030,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030030,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030030,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030030,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030030,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030030,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030030,13:35:00,13:35:00,618,37,,,,14394.77,
23030030,13:39:00,13:39:00,9531,38,,,,15149.62,
23030030,13:39:17,13:39:17,554,39,,,,15379.14,0
23030030,13:43:46,13:43:46,555,40,,,,19334.73,0
23030030,13:47:00,13:47:00,9654,41,,,,22538.64,
23030030,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030030,13:55:00,13:55:00,2957,43,,,,25716.26,
23030030,14:05:00,14:05:00,5520,44,,,,28143.04,
23030030,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030030,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030030,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030030,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030040,13:05:00,13:05:00,9668,1,,,1,0,
23030040,13:05:21,13:05:21,9667,2,,,,138.66,0
23030040,13:05:52,13:05:52,4034,3,,,,363.15,0
23030040,13:06:26,13:06:26,4035,4,,,,586.47,0
23030040,13:07:19,13:07:19,10436,5,,,,981.66,0
23030040,13:08:00,13:08:00,8622,6,,,,1292.2,
23030040,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030040,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030040,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030040,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030040,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030040,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030040,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030040,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030040,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030040,13:19:00,13:19:00,8599,16,,,,6879.36,
23030040,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030040,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030040,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030040,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030040,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030040,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030040,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030040,13:28:00,13:28:00,9527,24,,,,10777.63,
23030040,13:28:40,13:28:40,998,25,,,,11111.75,0
23030040,13:29:43,13:29:43,2842,26,,,,11674,0
23030040,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030040,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030040,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030040,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030040,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030040,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030040,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030040,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030040,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030040,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030040,13:35:00,13:35:00,618,37,,,,14394.77,
23030040,13:39:00,13:39:00,9531,38,,,,15149.62,
23030040,13:39:17,13:39:17,554,39,,,,15379.14,0
23030040,13:43:46,13:43:46,555,40,,,,19334.73,0
23030040,13:47:00,13:47:00,9654,41,,,,22538.64,
23030040,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030040,13:55:00,13:55:00,2957,43,,,,25716.26,
23030040,14:05:00,14:05:00,5520,44,,,,28143.04,
23030040,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030040,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030040,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030040,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030050,13:05:00,13:05:00,9668,1,,,1,0,
23030050,13:05:21,13:05:21,9667,2,,,,138.66,0
23030050,13:05:52,13:05:52,4034,3,,,,363.15,0
23030050,13:06:26,13:06:26,4035,4,,,,586.47,0
23030050,13:07:19,13:07:19,10436,5,,,,981.66,0
23030050,13:08:00,13:08:00,8622,6,,,,1292.2,
23030050,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030050,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030050,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030050,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030050,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030050,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030050,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030050,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030050,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030050,13:19:00,13:19:00,8599,16,,,,6879.36,
23030050,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030050,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030050,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030050,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030050,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030050,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030050,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030050,13:28:00,13:28:00,9527,24,,,,10777.63,
23030050,13:28:40,13:28:40,998,25,,,,11111.75,0
23030050,13:29:43,13:29:43,2842,26,,,,11674,0
23030050,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030050,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030050,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030050,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030050,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030050,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030050,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030050,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030050,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030050,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030050,13:35:00,13:35:00,618,37,,,,14394.77,
23030050,13:39:00,13:39:00,9531,38,,,,15149.62,
23030050,13:39:17,13:39:17,554,39,,,,15379.14,0
23030050,13:43:46,13:43:46,555,40,,,,19334.73,0
23030050,13:47:00,13:47:00,9654,41,,,,22538.64,
23030050,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030050,13:55:00,13:55:00,2957,43,,,,25716.26,
23030050,14:05:00,14:05:00,5520,44,,,,28143.04,
23030050,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030050,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030050,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030050,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030060,13:05:00,13:05:00,9668,1,,,1,0,
23030060,13:05:21,13:05:21,9667,2,,,,138.66,0
23030060,13:05:52,13:05:52,4034,3,,,,363.15,0
23030060,13:06:26,13:06:26,4035,4,,,,586.47,0
23030060,13:07:19,13:07:19,10436,5,,,,981.66,0
23030060,13:08:00,13:08:00,8622,6,,,,1292.2,
23030060,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030060,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030060,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030060,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030060,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030060,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030060,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030060,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030060,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030060,13:19:00,13:19:00,8599,16,,,,6879.36,
23030060,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030060,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030060,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030060,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030060,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030060,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030060,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030060,13:28:00,13:28:00,9527,24,,,,10777.63,
23030060,13:28:40,13:28:40,998,25,,,,11111.75,0
23030060,13:29:43,13:29:43,2842,26,,,,11674,0
23030060,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030060,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030060,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030060,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030060,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030060,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030060,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030060,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030060,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030060,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030060,13:35:00,13:35:00,618,37,,,,14394.77,
23030060,13:39:00,13:39:00,9531,38,,,,15149.62,
23030060,13:39:17,13:39:17,554,39,,,,15379.14,0
23030060,13:43:46,13:43:46,555,40,,,,19334.73,0
23030060,13:47:00,13:47:00,9654,41,,,,22538.64,
23030060,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030060,13:55:00,13:55:00,2957,43,,,,25716.26,
23030060,14:05:00,14:05:00,5520,44,,,,28143.04,
23030060,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030060,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030060,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030060,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030100,13:05:00,13:05:00,9668,1,,,1,0,
23030100,13:05:21,13:05:21,9667,2,,,,138.66,0
23030100,13:05:52,13:05:52,4034,3,,,,363.15,0
23030100,13:06:26,13:06:26,4035,4,,,,586.47,0
23030100,13:07:19,13:07:19,10436,5,,,,981.66,0
23030100,13:08:00,13:08:00,8622,6,,,,1292.2,
23030100,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030100,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030100,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030100,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030100,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030100,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030100,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030100,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030100,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030100,13:19:00,13:19:00,8599,16,,,,6879.36,
23030100,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030100,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030100,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030100,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030100,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030100,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030100,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030100,13:28:00,13:28:00,9527,24,,,,10777.63,
23030100,13:28:40,13:28:40,998,25,,,,11111.75,0
23030100,13:29:43,13:29:43,2842,26,,,,11674,0
23030100,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030100,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030100,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030100,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030100,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030100,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030100,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030100,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030100,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030100,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030100,13:35:00,13:35:00,618,37,,,,14394.77,
23030100,13:39:00,13:39:00,9531,38,,,,15149.62,
23030100,13:39:17,13:39:17,554,39,,,,15379.14,0
23030100,13:43:46,13:43:46,555,40,,,,19334.73,0
23030100,13:47:00,13:47:00,9654,41,,,,22538.64,
23030100,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030100,13:55:00,13:55:00,2957,43,,,,25716.26,
23030100,14:05:00,14:05:00,5520,44,,,,28143.04,
23030100,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030100,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030100,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030100,14:13:00,14:13:00,9944,48,,1,,34330.24,
23030110,13:05:00,13:05:00,9668,1,,,1,0,
23030110,13:05:21,13:05:21,9667,2,,,,138.66,0
23030110,13:05:52,13:05:52,4034,3,,,,363.15,0
23030110,13:06:26,13:06:26,4035,4,,,,586.47,0
23030110,13:07:19,13:07:19,10436,5,,,,981.66,0
23030110,13:08:00,13:08:00,8622,6,,,,1292.2,
23030110,13:08:45,13:08:45,9675,7,,,,1728.15,0
23030110,13:09:34,13:09:34,8623,8,,,,2244.79,0
23030110,13:10:43,13:10:43,8084,9,,,,2935.06,0
23030110,13:11:15,13:11:15,7912,10,,,,3239.38,0
23030110,13:12:40,13:12:40,2837,11,,,,3548.45,0
23030110,13:13:12,13:13:12,2838,12,,,,3843.04,0
23030110,13:14:21,13:14:21,2839,13,,,,4592.5,0
23030110,13:16:28,13:16:28,10391,14,,,,5450.92,0
23030110,13:18:10,13:18:10,10395,15,,,,6464.03,0
23030110,13:19:00,13:19:00,8599,16,,,,6879.36,
23030110,13:19:19,13:19:19,8600,17,,,,7032.04,0
23030110,13:21:27,13:21:27,10646,18,,,,7565.09,0
23030110,13:22:48,13:22:48,10644,19,,,,7971.26,0
23030110,13:24:05,13:24:05,10642,20,,,,8529.26,0
23030110,13:25:17,13:25:17,10604,21,,,,9109.23,0
23030110,13:25:49,13:25:49,2878,22,,,,9398.72,0
23030110,13:26:26,13:26:26,2879,23,,,,9765.97,0
23030110,13:28:00,13:28:00,9527,24,,,,10777.63,
23030110,13:28:40,13:28:40,998,25,,,,11111.75,0
23030110,13:29:43,13:29:43,2842,26,,,,11674,0
23030110,13:30:13,13:30:13,2843,27,,,,11941.93,0
23030110,13:30:37,13:30:37,2844,28,,,,12144.9,0
23030110,13:31:23,13:31:23,2845,29,,,,12541.14,0
23030110,13:31:55,13:31:55,2846,30,,,,12812.37,0
23030110,13:32:30,13:32:30,2847,31,,,,13088.56,0
23030110,13:32:50,13:32:50,6648,32,,,,13289.05,0
23030110,13:33:11,13:33:11,2848,33,,,,13482.77,0
23030110,13:33:33,13:33:33,2849,34,,,,13670.13,0
23030110,13:34:12,13:34:12,2850,35,,,,13976.6,0
23030110,13:34:37,13:34:37,2851,36,,,,14221.96,0
23030110,13:35:00,13:35:00,618,37,,,,14394.77,
23030110,13:39:00,13:39:00,9531,38,,,,15149.62,
23030110,13:39:17,13:39:17,554,39,,,,15379.14,0
23030110,13:43:46,13:43:46,555,40,,,,19334.73,0
23030110,13:47:00,13:47:00,9654,41,,,,22538.64,
23030110,13:49:10,13:49:10,5870,42,,,,23326.55,0
23030110,13:55:00,13:55:00,2957,43,,,,25716.26,
23030110,14:05:00,14:05:00,5520,44,,,,28143.04,
23030110,14:10:11,14:10:11,9486,45,,,,32021.08,0
23030110,14:11:00,14:11:00,10344,46,,,,32677.41,0
23030110,14:11:32,14:11:32,5730,47,,,,33277.89,0
23030110,14:13:00,14:13:00,9944,48,,1,,34330.24,
23101020,09:00:00,09:00:00,9668,1,,,1,0,
23101020,09:00:50,09:00:50,9667,2,,,,138.66,0
23101020,09:02:05,09:02:05,4034,3,,,,363.15,0
23101020,09:03:24,09:03:24,4035,4,,,,586.47,0
23101020,09:05:00,09:05:00,4036,5,,,,827.85,
23101020,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101020,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101020,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101020,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101020,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101020,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101020,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101020,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101020,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101020,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101020,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101020,09:18:00,09:18:00,8599,17,,,,6586.15,
23101020,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101020,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101020,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101020,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101020,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101020,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101020,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101020,09:30:00,09:30:00,9527,25,,,,10484.81,
23101020,09:30:39,09:30:39,998,26,,,,10818.93,0
23101020,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101020,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101020,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101020,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101020,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101020,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101020,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101020,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101020,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101020,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101020,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101020,09:37:00,09:37:00,618,38,,,,14114.13,
23101020,09:41:00,09:41:00,9531,39,,,,14868.98,
23101020,09:41:18,09:41:18,554,40,,,,15098.92,0
23101020,09:46:21,09:46:21,555,41,,,,19054.51,0
23101020,09:50:00,09:50:00,9654,42,,,,22258.42,
23101020,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101020,09:58:00,09:58:00,2957,44,,,,25436.04,
23101020,10:07:00,10:07:00,5520,45,,,,27862.82,
23101020,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101020,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101020,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101020,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101030,09:00:00,09:00:00,9668,1,,,1,0,
23101030,09:00:50,09:00:50,9667,2,,,,138.66,0
23101030,09:02:05,09:02:05,4034,3,,,,363.15,0
23101030,09:03:24,09:03:24,4035,4,,,,586.47,0
23101030,09:05:00,09:05:00,4036,5,,,,827.85,
23101030,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101030,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101030,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101030,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101030,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101030,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101030,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101030,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101030,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101030,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101030,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101030,09:18:00,09:18:00,8599,17,,,,6586.15,
23101030,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101030,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101030,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101030,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101030,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101030,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101030,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101030,09:30:00,09:30:00,9527,25,,,,10484.81,
23101030,09:30:39,09:30:39,998,26,,,,10818.93,0
23101030,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101030,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101030,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101030,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101030,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101030,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101030,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101030,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101030,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101030,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101030,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101030,09:37:00,09:37:00,618,38,,,,14114.13,
23101030,09:41:00,09:41:00,9531,39,,,,14868.98,
23101030,09:41:18,09:41:18,554,40,,,,15098.92,0
23101030,09:46:21,09:46:21,555,41,,,,19054.51,0
23101030,09:50:00,09:50:00,9654,42,,,,22258.42,
23101030,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101030,09:58:00,09:58:00,2957,44,,,,25436.04,
23101030,10:07:00,10:07:00,5520,45,,,,27862.82,
23101030,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101030,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101030,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101030,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101040,09:00:00,09:00:00,9668,1,,,1,0,
23101040,09:00:50,09:00:50,9667,2,,,,138.66,0
23101040,09:02:05,09:02:05,4034,3,,,,363.15,0
23101040,09:03:24,09:03:24,4035,4,,,,586.47,0
23101040,09:05:00,09:05:00,4036,5,,,,827.85,
23101040,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101040,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101040,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101040,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101040,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101040,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101040,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101040,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101040,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101040,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101040,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101040,09:18:00,09:18:00,8599,17,,,,6586.15,
23101040,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101040,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101040,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101040,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101040,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101040,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101040,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101040,09:30:00,09:30:00,9527,25,,,,10484.81,
23101040,09:30:39,09:30:39,998,26,,,,10818.93,0
23101040,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101040,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101040,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101040,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101040,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101040,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101040,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101040,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101040,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101040,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101040,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101040,09:37:00,09:37:00,618,38,,,,14114.13,
23101040,09:41:00,09:41:00,9531,39,,,,14868.98,
23101040,09:41:18,09:41:18,554,40,,,,15098.92,0
23101040,09:46:21,09:46:21,555,41,,,,19054.51,0
23101040,09:50:00,09:50:00,9654,42,,,,22258.42,
23101040,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101040,09:58:00,09:58:00,2957,44,,,,25436.04,
23101040,10:07:00,10:07:00,5520,45,,,,27862.82,
23101040,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101040,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101040,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101040,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101050,09:00:00,09:00:00,9668,1,,,1,0,
23101050,09:00:50,09:00:50,9667,2,,,,138.66,0
23101050,09:02:05,09:02:05,4034,3,,,,363.15,0
23101050,09:03:24,09:03:24,4035,4,,,,586.47,0
23101050,09:05:00,09:05:00,4036,5,,,,827.85,
23101050,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101050,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101050,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101050,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101050,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101050,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101050,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101050,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101050,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101050,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101050,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101050,09:18:00,09:18:00,8599,17,,,,6586.15,
23101050,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101050,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101050,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101050,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101050,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101050,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101050,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101050,09:30:00,09:30:00,9527,25,,,,10484.81,
23101050,09:30:39,09:30:39,998,26,,,,10818.93,0
23101050,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101050,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101050,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101050,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101050,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101050,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101050,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101050,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101050,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101050,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101050,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101050,09:37:00,09:37:00,618,38,,,,14114.13,
23101050,09:41:00,09:41:00,9531,39,,,,14868.98,
23101050,09:41:18,09:41:18,554,40,,,,15098.92,0
23101050,09:46:21,09:46:21,555,41,,,,19054.51,0
23101050,09:50:00,09:50:00,9654,42,,,,22258.42,
23101050,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101050,09:58:00,09:58:00,2957,44,,,,25436.04,
23101050,10:07:00,10:07:00,5520,45,,,,27862.82,
23101050,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101050,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101050,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101050,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101060,09:00:00,09:00:00,9668,1,,,1,0,
23101060,09:00:50,09:00:50,9667,2,,,,138.66,0
23101060,09:02:05,09:02:05,4034,3,,,,363.15,0
23101060,09:03:24,09:03:24,4035,4,,,,586.47,0
23101060,09:05:00,09:05:00,4036,5,,,,827.85,
23101060,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101060,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101060,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101060,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101060,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101060,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101060,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101060,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101060,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101060,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101060,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101060,09:18:00,09:18:00,8599,17,,,,6586.15,
23101060,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101060,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101060,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101060,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101060,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101060,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101060,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101060,09:30:00,09:30:00,9527,25,,,,10484.81,
23101060,09:30:39,09:30:39,998,26,,,,10818.93,0
23101060,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101060,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101060,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101060,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101060,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101060,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101060,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101060,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101060,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101060,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101060,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101060,09:37:00,09:37:00,618,38,,,,14114.13,
23101060,09:41:00,09:41:00,9531,39,,,,14868.98,
23101060,09:41:18,09:41:18,554,40,,,,15098.92,0
23101060,09:46:21,09:46:21,555,41,,,,19054.51,0
23101060,09:50:00,09:50:00,9654,42,,,,22258.42,
23101060,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101060,09:58:00,09:58:00,2957,44,,,,25436.04,
23101060,10:07:00,10:07:00,5520,45,,,,27862.82,
23101060,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101060,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101060,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101060,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101100,09:00:00,09:00:00,9668,1,,,1,0,
23101100,09:00:50,09:00:50,9667,2,,,,138.66,0
23101100,09:02:05,09:02:05,4034,3,,,,363.15,0
23101100,09:03:24,09:03:24,4035,4,,,,586.47,0
23101100,09:05:00,09:05:00,4036,5,,,,827.85,
23101100,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101100,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101100,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101100,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101100,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101100,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101100,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101100,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101100,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101100,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101100,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101100,09:18:00,09:18:00,8599,17,,,,6586.15,
23101100,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101100,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101100,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101100,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101100,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101100,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101100,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101100,09:30:00,09:30:00,9527,25,,,,10484.81,
23101100,09:30:39,09:30:39,998,26,,,,10818.93,0
23101100,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101100,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101100,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101100,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101100,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101100,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101100,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101100,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101100,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101100,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101100,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101100,09:37:00,09:37:00,618,38,,,,14114.13,
23101100,09:41:00,09:41:00,9531,39,,,,14868.98,
23101100,09:41:18,09:41:18,554,40,,,,15098.92,0
23101100,09:46:21,09:46:21,555,41,,,,19054.51,0
23101100,09:50:00,09:50:00,9654,42,,,,22258.42,
23101100,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101100,09:58:00,09:58:00,2957,44,,,,25436.04,
23101100,10:07:00,10:07:00,5520,45,,,,27862.82,
23101100,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101100,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101100,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101100,10:15:00,10:15:00,9944,49,,1,,34046.86,
23101110,09:00:00,09:00:00,9668,1,,,1,0,
23101110,09:00:50,09:00:50,9667,2,,,,138.66,0
23101110,09:02:05,09:02:05,4034,3,,,,363.15,0
23101110,09:03:24,09:03:24,4035,4,,,,586.47,0
23101110,09:05:00,09:05:00,4036,5,,,,827.85,
23101110,09:05:55,09:05:55,9674,6,,,,1269.8,0
23101110,09:06:22,09:06:22,4038,7,,,,1423.58,0
23101110,09:07:21,09:07:21,4039,8,,,,1864.53,0
23101110,09:07:56,09:07:56,4040,9,,,,2124.35,0
23101110,09:09:05,09:09:05,8084,10,,,,2641.85,0
23101110,09:09:39,09:09:39,7912,11,,,,2946.17,0
23101110,09:11:10,09:11:10,2837,12,,,,3255.24,0
23101110,09:11:46,09:11:46,2838,13,,,,3549.83,0
23101110,09:12:59,09:12:59,2839,14,,,,4299.29,0
23101110,09:15:16,09:15:16,10391,15,,,,5157.71,0
23101110,09:17:07,09:17:07,10395,16,,,,6170.82,0
23101110,09:18:00,09:18:00,8599,17,,,,6586.15,
23101110,09:18:26,09:18:26,8600,18,,,,6738.83,0
23101110,09:21:15,09:21:15,10646,19,,,,7271.88,0
23101110,09:23:03,09:23:03,10644,20,,,,7678.05,0
23101110,09:24:45,09:24:45,10642,21,,,,8236.05,0
23101110,09:26:23,09:26:23,10604,22,,,,8816.41,0
23101110,09:27:06,09:27:06,2878,23,,,,9105.9,0
23101110,09:27:55,09:27:55,2879,24,,,,9473.15,0
23101110,09:30:00,09:30:00,9527,25,,,,10484.81,
23101110,09:30:39,09:30:39,998,26,,,,10818.93,0
23101110,09:31:43,09:31:43,2842,27,,,,11381.18,0
23101110,09:32:12,09:32:12,2843,28,,,,11649.11,0
23101110,09:32:36,09:32:36,2844,29,,,,11852.08,0
23101110,09:33:24,09:33:24,2845,30,,,,12260.5,0
23101110,09:33:57,09:33:57,2846,31,,,,12531.73,0
23101110,09:34:31,09:34:31,2847,32,,,,12807.92,0
23101110,09:34:51,09:34:51,6648,33,,,,13008.41,0
23101110,09:35:12,09:35:12,2848,34,,,,13202.13,0
23101110,09:35:34,09:35:34,2849,35,,,,13389.49,0
23101110,09:36:12,09:36:12,2850,36,,,,13695.96,0
23101110,09:36:37,09:36:37,2851,37,,,,13941.32,0
23101110,09:37:00,09:37:00,618,38,,,,14114.13,
23101110,09:41:00,09:41:00,9531,39,,,,14868.98,
23101110,09:41:18,09:41:18,554,40,,,,15098.92,0
23101110,09:46:21,09:46:21,555,41,,,,19054.51,0
23101110,09:50:00,09:50:00,9654,42,,,,22258.42,
23101110,09:52:10,09:52:10,5870,43,,,,23046.33,0
23101110,09:58:00,09:58:00,2957,44,,,,25436.04,
23101110,10:07:00,10:07:00,5520,45,,,,27862.82,
23101110,10:12:12,10:12:12,9486,46,,,,31740.86,0
23101110,10:13:01,10:13:01,10344,47,,,,32397.19,0
23101110,10:13:34,10:13:34,5730,48,,,,32997.67,0
23101110,10:15:00,10:15:00,9944,49,,1,,34046.86,
23197020,20:05:00,20:05:00,9668,1,,,1,0,
23197020,20:05:30,20:05:30,9667,2,,,,138.66,0
23197020,20:06:15,20:06:15,4034,3,,,,363.15,0
23197020,20:07:02,20:07:02,4035,4,,,,586.47,0
23197020,20:08:00,20:08:00,4036,5,,,,827.85,
23197020,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197020,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197020,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197020,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197020,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197020,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197020,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197020,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197020,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197020,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197020,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197020,20:19:00,20:19:00,8599,17,,,,6586.15,
23197020,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197020,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197020,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197020,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197020,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197020,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197020,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197020,20:29:00,20:29:00,9527,25,,,,10484.81,
23197020,20:29:39,20:29:39,998,26,,,,10818.93,0
23197020,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197020,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197020,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197020,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197020,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197020,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197020,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197020,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197020,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197020,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197020,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197020,20:36:00,20:36:00,618,38,,,,14114.13,
23197020,20:39:00,20:39:00,9531,39,,,,14868.98,
23197020,20:39:16,20:39:16,554,40,,,,15098.92,0
23197020,20:43:45,20:43:45,555,41,,,,19054.51,0
23197020,20:47:00,20:47:00,9654,42,,,,22258.42,
23197020,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197020,20:55:00,20:55:00,2957,44,,,,25436.04,
23197020,21:03:00,21:03:00,5520,45,,,,27862.82,
23197020,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197020,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197020,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197020,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197030,20:05:00,20:05:00,9668,1,,,1,0,
23197030,20:05:30,20:05:30,9667,2,,,,138.66,0
23197030,20:06:15,20:06:15,4034,3,,,,363.15,0
23197030,20:07:02,20:07:02,4035,4,,,,586.47,0
23197030,20:08:00,20:08:00,4036,5,,,,827.85,
23197030,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197030,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197030,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197030,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197030,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197030,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197030,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197030,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197030,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197030,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197030,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197030,20:19:00,20:19:00,8599,17,,,,6586.15,
23197030,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197030,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197030,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197030,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197030,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197030,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197030,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197030,20:29:00,20:29:00,9527,25,,,,10484.81,
23197030,20:29:39,20:29:39,998,26,,,,10818.93,0
23197030,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197030,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197030,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197030,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197030,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197030,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197030,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197030,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197030,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197030,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197030,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197030,20:36:00,20:36:00,618,38,,,,14114.13,
23197030,20:39:00,20:39:00,9531,39,,,,14868.98,
23197030,20:39:16,20:39:16,554,40,,,,15098.92,0
23197030,20:43:45,20:43:45,555,41,,,,19054.51,0
23197030,20:47:00,20:47:00,9654,42,,,,22258.42,
23197030,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197030,20:55:00,20:55:00,2957,44,,,,25436.04,
23197030,21:03:00,21:03:00,5520,45,,,,27862.82,
23197030,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197030,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197030,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197030,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197040,20:05:00,20:05:00,9668,1,,,1,0,
23197040,20:05:30,20:05:30,9667,2,,,,138.66,0
23197040,20:06:15,20:06:15,4034,3,,,,363.15,0
23197040,20:07:02,20:07:02,4035,4,,,,586.47,0
23197040,20:08:00,20:08:00,4036,5,,,,827.85,
23197040,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197040,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197040,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197040,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197040,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197040,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197040,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197040,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197040,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197040,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197040,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197040,20:19:00,20:19:00,8599,17,,,,6586.15,
23197040,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197040,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197040,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197040,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197040,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197040,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197040,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197040,20:29:00,20:29:00,9527,25,,,,10484.81,
23197040,20:29:39,20:29:39,998,26,,,,10818.93,0
23197040,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197040,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197040,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197040,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197040,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197040,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197040,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197040,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197040,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197040,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197040,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197040,20:36:00,20:36:00,618,38,,,,14114.13,
23197040,20:39:00,20:39:00,9531,39,,,,14868.98,
23197040,20:39:16,20:39:16,554,40,,,,15098.92,0
23197040,20:43:45,20:43:45,555,41,,,,19054.51,0
23197040,20:47:00,20:47:00,9654,42,,,,22258.42,
23197040,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197040,20:55:00,20:55:00,2957,44,,,,25436.04,
23197040,21:03:00,21:03:00,5520,45,,,,27862.82,
23197040,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197040,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197040,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197040,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197050,20:05:00,20:05:00,9668,1,,,1,0,
23197050,20:05:30,20:05:30,9667,2,,,,138.66,0
23197050,20:06:15,20:06:15,4034,3,,,,363.15,0
23197050,20:07:02,20:07:02,4035,4,,,,586.47,0
23197050,20:08:00,20:08:00,4036,5,,,,827.85,
23197050,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197050,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197050,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197050,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197050,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197050,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197050,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197050,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197050,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197050,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197050,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197050,20:19:00,20:19:00,8599,17,,,,6586.15,
23197050,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197050,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197050,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197050,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197050,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197050,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197050,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197050,20:29:00,20:29:00,9527,25,,,,10484.81,
23197050,20:29:39,20:29:39,998,26,,,,10818.93,0
23197050,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197050,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197050,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197050,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197050,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197050,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197050,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197050,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197050,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197050,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197050,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197050,20:36:00,20:36:00,618,38,,,,14114.13,
23197050,20:39:00,20:39:00,9531,39,,,,14868.98,
23197050,20:39:16,20:39:16,554,40,,,,15098.92,0
23197050,20:43:45,20:43:45,555,41,,,,19054.51,0
23197050,20:47:00,20:47:00,9654,42,,,,22258.42,
23197050,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197050,20:55:00,20:55:00,2957,44,,,,25436.04,
23197050,21:03:00,21:03:00,5520,45,,,,27862.82,
23197050,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197050,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197050,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197050,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197060,20:05:00,20:05:00,9668,1,,,1,0,
23197060,20:05:30,20:05:30,9667,2,,,,138.66,0
23197060,20:06:15,20:06:15,4034,3,,,,363.15,0
23197060,20:07:02,20:07:02,4035,4,,,,586.47,0
23197060,20:08:00,20:08:00,4036,5,,,,827.85,
23197060,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197060,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197060,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197060,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197060,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197060,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197060,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197060,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197060,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197060,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197060,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197060,20:19:00,20:19:00,8599,17,,,,6586.15,
23197060,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197060,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197060,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197060,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197060,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197060,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197060,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197060,20:29:00,20:29:00,9527,25,,,,10484.81,
23197060,20:29:39,20:29:39,998,26,,,,10818.93,0
23197060,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197060,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197060,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197060,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197060,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197060,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197060,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197060,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197060,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197060,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197060,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197060,20:36:00,20:36:00,618,38,,,,14114.13,
23197060,20:39:00,20:39:00,9531,39,,,,14868.98,
23197060,20:39:16,20:39:16,554,40,,,,15098.92,0
23197060,20:43:45,20:43:45,555,41,,,,19054.51,0
23197060,20:47:00,20:47:00,9654,42,,,,22258.42,
23197060,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197060,20:55:00,20:55:00,2957,44,,,,25436.04,
23197060,21:03:00,21:03:00,5520,45,,,,27862.82,
23197060,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197060,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197060,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197060,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197100,20:05:00,20:05:00,9668,1,,,1,0,
23197100,20:05:30,20:05:30,9667,2,,,,138.66,0
23197100,20:06:15,20:06:15,4034,3,,,,363.15,0
23197100,20:07:02,20:07:02,4035,4,,,,586.47,0
23197100,20:08:00,20:08:00,4036,5,,,,827.85,
23197100,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197100,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197100,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197100,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197100,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197100,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197100,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197100,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197100,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197100,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197100,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197100,20:19:00,20:19:00,8599,17,,,,6586.15,
23197100,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197100,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197100,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197100,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197100,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197100,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197100,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197100,20:29:00,20:29:00,9527,25,,,,10484.81,
23197100,20:29:39,20:29:39,998,26,,,,10818.93,0
23197100,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197100,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197100,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197100,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197100,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197100,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197100,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197100,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197100,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197100,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197100,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197100,20:36:00,20:36:00,618,38,,,,14114.13,
23197100,20:39:00,20:39:00,9531,39,,,,14868.98,
23197100,20:39:16,20:39:16,554,40,,,,15098.92,0
23197100,20:43:45,20:43:45,555,41,,,,19054.51,0
23197100,20:47:00,20:47:00,9654,42,,,,22258.42,
23197100,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197100,20:55:00,20:55:00,2957,44,,,,25436.04,
23197100,21:03:00,21:03:00,5520,45,,,,27862.82,
23197100,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197100,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197100,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197100,21:12:00,21:12:00,9944,49,,1,,34046.86,
23197110,20:05:00,20:05:00,9668,1,,,1,0,
23197110,20:05:30,20:05:30,9667,2,,,,138.66,0
23197110,20:06:15,20:06:15,4034,3,,,,363.15,0
23197110,20:07:02,20:07:02,4035,4,,,,586.47,0
23197110,20:08:00,20:08:00,4036,5,,,,827.85,
23197110,20:08:47,20:08:47,9674,6,,,,1269.8,0
23197110,20:09:09,20:09:09,4038,7,,,,1423.58,0
23197110,20:09:59,20:09:59,4039,8,,,,1864.53,0
23197110,20:10:29,20:10:29,4040,9,,,,2124.35,0
23197110,20:11:27,20:11:27,8084,10,,,,2641.85,0
23197110,20:11:56,20:11:56,7912,11,,,,2946.17,0
23197110,20:13:13,20:13:13,2837,12,,,,3255.24,0
23197110,20:13:43,20:13:43,2838,13,,,,3549.83,0
23197110,20:14:45,20:14:45,2839,14,,,,4299.29,0
23197110,20:16:41,20:16:41,10391,15,,,,5157.71,0
23197110,20:18:15,20:18:15,10395,16,,,,6170.82,0
23197110,20:19:00,20:19:00,8599,17,,,,6586.15,
23197110,20:19:22,20:19:22,8600,18,,,,6738.83,0
23197110,20:21:43,20:21:43,10646,19,,,,7271.88,0
23197110,20:23:13,20:23:13,10644,20,,,,7678.05,0
23197110,20:24:38,20:24:38,10642,21,,,,8236.05,0
23197110,20:25:59,20:25:59,10604,22,,,,8816.41,0
23197110,20:26:35,20:26:35,2878,23,,,,9105.9,0
23197110,20:27:16,20:27:16,2879,24,,,,9473.15,0
23197110,20:29:00,20:29:00,9527,25,,,,10484.81,
23197110,20:29:39,20:29:39,998,26,,,,10818.93,0
23197110,20:30:43,20:30:43,2842,27,,,,11381.18,0
23197110,20:31:12,20:31:12,2843,28,,,,11649.11,0
23197110,20:31:36,20:31:36,2844,29,,,,11852.08,0
23197110,20:32:24,20:32:24,2845,30,,,,12260.5,0
23197110,20:32:57,20:32:57,2846,31,,,,12531.73,0
23197110,20:33:31,20:33:31,2847,32,,,,12807.92,0
23197110,20:33:51,20:33:51,6648,33,,,,13008.41,0
23197110,20:34:12,20:34:12,2848,34,,,,13202.13,0
23197110,20:34:34,20:34:34,2849,35,,,,13389.49,0
23197110,20:35:12,20:35:12,2850,36,,,,13695.96,0
23197110,20:35:37,20:35:37,2851,37,,,,13941.32,0
23197110,20:36:00,20:36:00,618,38,,,,14114.13,
23197110,20:39:00,20:39:00,9531,39,,,,14868.98,
23197110,20:39:16,20:39:16,554,40,,,,15098.92,0
23197110,20:43:45,20:43:45,555,41,,,,19054.51,0
23197110,20:47:00,20:47:00,9654,42,,,,22258.42,
23197110,20:49:10,20:49:10,5870,43,,,,23046.33,0
23197110,20:55:00,20:55:00,2957,44,,,,25436.04,
23197110,21:03:00,21:03:00,5520,45,,,,27862.82,
23197110,21:08:51,21:08:51,9486,46,,,,31740.86,0
23197110,21:09:47,21:09:47,10344,47,,,,32397.19,0
23197110,21:10:23,21:10:23,5730,48,,,,32997.67,0
23197110,21:12:00,21:12:00,9944,49,,1,,34046.86,
23412070,11:16:00,11:16:00,9668,1,,,1,0,
23412070,11:16:14,11:16:14,9667,2,,,,138.66,0
23412070,11:16:35,11:16:35,4034,3,,,,363.15,0
23412070,11:16:54,11:16:54,4035,4,,,,586.41,0
23412070,11:17:32,11:17:32,10436,5,,,,969.58,0
23412070,11:19:00,11:19:00,8628,6,,,,2032.87,
23412070,11:22:00,11:22:00,9673,7,,,,2581.1,
23412070,11:22:25,11:22:25,4036,8,,,,2813.4,0
23412070,11:23:07,11:23:07,9674,9,,,,3236.3,0
23412070,11:23:31,11:23:31,4038,10,,,,3390.08,0
23412070,11:24:24,11:24:24,4039,11,,,,3831.03,0
23412070,11:24:56,11:24:56,4040,12,,,,4089.82,0
23412070,11:25:57,11:25:57,8084,13,,,,4608.04,0
23412070,11:26:28,11:26:28,7912,14,,,,4912.36,0
23412070,11:27:50,11:27:50,2837,15,,,,5221.43,0
23412070,11:28:22,11:28:22,2838,16,,,,5516.02,0
23412070,11:29:29,11:29:29,2839,17,,,,6260.92,0
23412070,11:31:31,11:31:31,10391,18,,,,7123.24,0
23412070,11:33:12,11:33:12,10395,19,,,,8136.2,0
23412070,11:34:00,11:34:00,8599,20,,,,8551.53,
23412070,11:34:17,11:34:17,8600,21,,,,8704.21,0
23412070,11:36:11,11:36:11,10646,22,,,,9237.26,0
23412070,11:37:22,11:37:22,10644,23,,,,9643.43,0
23412070,11:38:30,11:38:30,10642,24,,,,10201.42,0
23412070,11:39:34,11:39:34,10604,25,,,,10781.39,0
23412070,11:40:03,11:40:03,2878,26,,,,11070.88,0
23412070,11:40:36,11:40:36,2879,27,,,,11438.13,0
23412070,11:42:00,11:42:00,9527,28,,,,12449.79,
23412070,11:42:34,11:42:34,998,29,,,,12783.91,0
23412070,11:43:29,11:43:29,2842,30,,,,13346.16,0
23412070,11:43:54,11:43:54,2843,31,,,,13614.09,0
23412070,11:44:14,11:44:14,2844,32,,,,13817.06,0
23412070,11:44:54,11:44:54,2845,33,,,,14213.3,0
23412070,11:45:22,11:45:22,2846,34,,,,14484.53,0
23412070,11:45:51,11:45:51,2847,35,,,,14760.72,0
23412070,11:46:09,11:46:09,6648,36,,,,14961.21,0
23412070,11:46:27,11:46:27,2848,37,,,,15154.93,0
23412070,11:46:46,11:46:46,2849,38,,,,15342.29,0
23412070,11:47:19,11:47:19,2850,39,,,,15648.76,0
23412070,11:47:40,11:47:40,2851,40,,,,15894.12,0
23412070,11:48:00,11:48:00,618,41,,,,16066.93,
23412070,11:50:00,11:50:00,9531,42,,,,16821.75,
23412070,11:50:16,11:50:16,554,43,,,,17051.69,0
23412070,11:54:45,11:54:45,555,44,,,,21007.28,0
23412070,11:58:00,11:58:00,9654,45,,,,24211.19,
23412070,11:59:21,11:59:21,5870,46,,,,24999.1,0
23412070,12:03:00,12:03:00,2957,47,,,,27392.11,
23412070,12:13:00,12:13:00,10161,48,,,,30123.35,
23412070,12:21:00,12:21:00,2504,49,,,,34484.34,
23412070,12:24:01,12:24:01,10344,50,,,,35409.11,0
23412070,12:26:12,12:26:12,5730,51,,,,36017.37,0
23412070,12:30:00,12:30:00,9944,52,,1,,37064.14,
2416070,14:17:00,14:17:00,9668,1,,,1,0,
2416070,14:17:14,14:17:14,9667,2,,,,138.66,0
2416070,14:17:35,14:17:35,4034,3,,,,363.15,0
2416070,14:17:54,14:17:54,4035,4,,,,586.41,0
2416070,14:18:32,14:18:32,10436,5,,,,969.58,0
2416070,14:20:00,14:20:00,8628,6,,,,2032.87,
2416070,14:23:00,14:23:00,9673,7,,,,2581.1,
2416070,14:23:25,14:23:25,4036,8,,,,2813.4,0
2416070,14:24:07,14:24:07,9674,9,,,,3236.3,0
2416070,14:24:31,14:24:31,4038,10,,,,3390.08,0
2416070,14:25:24,14:25:24,4039,11,,,,3831.03,0
2416070,14:25:56,14:25:56,4040,12,,,,4089.82,0
2416070,14:26:57,14:26:57,8084,13,,,,4608.04,0
2416070,14:27:28,14:27:28,7912,14,,,,4912.36,0
2416070,14:28:50,14:28:50,2837,15,,,,5221.43,0
2416070,14:29:22,14:29:22,2838,16,,,,5516.02,0
2416070,14:30:29,14:30:29,2839,17,,,,6260.92,0
2416070,14:32:31,14:32:31,10391,18,,,,7123.24,0
2416070,14:34:12,14:34:12,10395,19,,,,8136.2,0
2416070,14:35:00,14:35:00,8599,20,,,,8551.53,
2416070,14:35:17,14:35:17,8600,21,,,,8704.21,0
2416070,14:37:11,14:37:11,10646,22,,,,9237.26,0
2416070,14:38:22,14:38:22,10644,23,,,,9643.43,0
2416070,14:39:30,14:39:30,10642,24,,,,10201.42,0
2416070,14:40:34,14:40:34,10604,25,,,,10781.39,0
2416070,14:41:03,14:41:03,2878,26,,,,11070.88,0
2416070,14:41:36,14:41:36,2879,27,,,,11438.13,0
2416070,14:43:00,14:43:00,9527,28,,,,12449.79,
2416070,14:43:40,14:43:40,998,29,,,,12783.91,0
2416070,14:44:43,14:44:43,2842,30,,,,13346.16,0
2416070,14:45:13,14:45:13,2843,31,,,,13614.09,0
2416070,14:45:37,14:45:37,2844,32,,,,13817.06,0
2416070,14:46:23,14:46:23,2845,33,,,,14213.3,0
2416070,14:46:55,14:46:55,2846,34,,,,14484.53,0
2416070,14:47:30,14:47:30,2847,35,,,,14760.72,0
2416070,14:47:50,14:47:50,6648,36,,,,14961.21,0
2416070,14:48:11,14:48:11,2848,37,,,,15154.93,0
2416070,14:48:33,14:48:33,2849,38,,,,15342.29,0
2416070,14:49:12,14:49:12,2850,39,,,,15648.76,0
2416070,14:49:37,14:49:37,2851,40,,,,15894.12,0
2416070,14:50:00,14:50:00,618,41,,,,16066.93,
2416070,14:52:00,14:52:00,9531,42,,,,16821.75,
2416070,14:52:16,14:52:16,554,43,,,,17051.69,0
2416070,14:56:45,14:56:45,555,44,,,,21007.28,0
2416070,15:00:00,15:00:00,9654,45,,,,24211.19,
2416070,15:01:21,15:01:21,5870,46,,,,24999.1,0
2416070,15:05:00,15:05:00,2957,47,,,,27392.11,
2416070,15:15:00,15:15:00,10161,48,,,,30123.35,
2416070,15:23:00,15:23:00,2504,49,,,,34484.34,
2416070,15:26:01,15:26:01,10344,50,,,,35409.11,0
2416070,15:28:12,15:28:12,5730,51,,,,36017.37,0
2416070,15:32:00,15:32:00,9944,52,,1,,37064.14,
250080,19:35:00,19:35:00,9668,1,,,1,0,
250080,19:35:14,19:35:14,9667,2,,,,138.66,0
250080,19:35:35,19:35:35,4034,3,,,,363.15,0
250080,19:35:54,19:35:54,4035,4,,,,586.41,0
250080,19:36:32,19:36:32,10436,5,,,,969.58,0
250080,19:38:00,19:38:00,8628,6,,,,2032.87,
250080,19:41:00,19:41:00,9673,7,,,,2581.1,
250080,19:41:25,19:41:25,4036,8,,,,2813.4,0
250080,19:42:07,19:42:07,9674,9,,,,3236.3,0
250080,19:42:31,19:42:31,4038,10,,,,3390.08,0
250080,19:43:24,19:43:24,4039,11,,,,3831.03,0
250080,19:43:56,19:43:56,4040,12,,,,4089.82,0
250080,19:44:57,19:44:57,8084,13,,,,4608.04,0
250080,19:45:28,19:45:28,7912,14,,,,4912.36,0
250080,19:46:50,19:46:50,2837,15,,,,5221.43,0
250080,19:47:22,19:47:22,2838,16,,,,5516.02,0
250080,19:48:29,19:48:29,2839,17,,,,6260.92,0
250080,19:50:31,19:50:31,10391,18,,,,7123.24,0
250080,19:52:12,19:52:12,10395,19,,,,8136.2,0
250080,19:53:00,19:53:00,8599,20,,,,8551.53,
250080,19:53:17,19:53:17,8600,21,,,,8704.21,0
250080,19:55:11,19:55:11,10646,22,,,,9237.26,0
250080,19:56:22,19:56:22,10644,23,,,,9643.43,0
250080,19:57:30,19:57:30,10642,24,,,,10201.42,0
250080,19:58:34,19:58:34,10604,25,,,,10781.39,0
250080,19:59:03,19:59:03,2878,26,,,,11070.88,0
250080,19:59:36,19:59:36,2879,27,,,,11438.13,0
250080,20:01:00,20:01:00,9527,28,,,,12449.79,
250080,20:01:34,20:01:34,998,29,,,,12783.91,0
250080,20:02:29,20:02:29,2842,30,,,,13346.16,0
250080,20:02:54,20:02:54,2843,31,,,,13614.09,0
250080,20:03:14,20:03:14,2844,32,,,,13817.06,0
250080,20:03:54,20:03:54,2845,33,,,,14213.3,0
250080,20:04:22,20:04:22,2846,34,,,,14484.53,0
250080,20:04:51,20:04:51,2847,35,,,,14760.72,0
250080,20:05:09,20:05:09,6648,36,,,,14961.21,0
250080,20:05:27,20:05:27,2848,37,,,,15154.93,0
250080,20:05:46,20:05:46,2849,38,,,,15342.29,0
250080,20:06:19,20:06:19,2850,39,,,,15648.76,0
250080,20:06:40,20:06:40,2851,40,,,,15894.12,0
250080,20:07:00,20:07:00,618,41,,,,16066.93,
250080,20:09:00,20:09:00,9531,42,,,,16821.75,
250080,20:09:16,20:09:16,554,43,,,,17051.69,0
250080,20:13:45,20:13:45,555,44,,,,21007.28,0
250080,20:17:00,20:17:00,9654,45,,,,24211.19,
250080,20:18:21,20:18:21,5870,46,,,,24999.1,0
250080,20:22:00,20:22:00,2957,47,,,,27392.11,
250080,20:32:00,20:32:00,10161,48,,,,30123.35,
250080,20:40:00,20:40:00,2504,49,,,,34484.34,
250080,20:42:41,20:42:41,10344,50,,,,35409.11,0
250080,20:44:37,20:44:37,5730,51,,,,36017.37,0
250080,20:48:00,20:48:00,9944,52,,1,,37064.14,
250090,19:35:00,19:35:00,9668,1,,,1,0,
250090,19:35:14,19:35:14,9667,2,,,,138.66,0
250090,19:35:35,19:35:35,4034,3,,,,363.15,0
250090,19:35:54,19:35:54,4035,4,,,,586.41,0
250090,19:36:32,19:36:32,10436,5,,,,969.58,0
250090,19:38:00,19:38:00,8628,6,,,,2032.87,
250090,19:41:00,19:41:00,9673,7,,,,2581.1,
250090,19:41:25,19:41:25,4036,8,,,,2813.4,0
250090,19:42:07,19:42:07,9674,9,,,,3236.3,0
250090,19:42:31,19:42:31,4038,10,,,,3390.08,0
250090,19:43:24,19:43:24,4039,11,,,,3831.03,0
250090,19:43:56,19:43:56,4040,12,,,,4089.82,0
250090,19:44:57,19:44:57,8084,13,,,,4608.04,0
250090,19:45:28,19:45:28,7912,14,,,,4912.36,0
250090,19:46:50,19:46:50,2837,15,,,,5221.43,0
250090,19:47:22,19:47:22,2838,16,,,,5516.02,0
250090,19:48:29,19:48:29,2839,17,,,,6260.92,0
250090,19:50:31,19:50:31,10391,18,,,,7123.24,0
250090,19:52:12,19:52:12,10395,19,,,,8136.2,0
250090,19:53:00,19:53:00,8599,20,,,,8551.53,
250090,19:53:17,19:53:17,8600,21,,,,8704.21,0
250090,19:55:11,19:55:11,10646,22,,,,9237.26,0
250090,19:56:22,19:56:22,10644,23,,,,9643.43,0
250090,19:57:30,19:57:30,10642,24,,,,10201.42,0
250090,19:58:34,19:58:34,10604,25,,,,10781.39,0
250090,19:59:03,19:59:03,2878,26,,,,11070.88,0
250090,19:59:36,19:59:36,2879,27,,,,11438.13,0
250090,20:01:00,20:01:00,9527,28,,,,12449.79,
250090,20:01:34,20:01:34,998,29,,,,12783.91,0
250090,20:02:29,20:02:29,2842,30,,,,13346.16,0
250090,20:02:54,20:02:54,2843,31,,,,13614.09,0
250090,20:03:14,20:03:14,2844,32,,,,13817.06,0
250090,20:03:54,20:03:54,2845,33,,,,14213.3,0
250090,20:04:22,20:04:22,2846,34,,,,14484.53,0
250090,20:04:51,20:04:51,2847,35,,,,14760.72,0
250090,20:05:09,20:05:09,6648,36,,,,14961.21,0
250090,20:05:27,20:05:27,2848,37,,,,15154.93,0
250090,20:05:46,20:05:46,2849,38,,,,15342.29,0
250090,20:06:19,20:06:19,2850,39,,,,15648.76,0
250090,20:06:40,20:06:40,2851,40,,,,15894.12,0
250090,20:07:00,20:07:00,618,41,,,,16066.93,
250090,20:09:00,20:09:00,9531,42,,,,16821.75,
250090,20:09:16,20:09:16,554,43,,,,17051.69,0
250090,20:13:45,20:13:45,555,44,,,,21007.28,0
250090,20:17:00,20:17:00,9654,45,,,,24211.19,
250090,20:18:21,20:18:21,5870,46,,,,24999.1,0
250090,20:22:00,20:22:00,2957,47,,,,27392.11,
250090,20:32:00,20:32:00,10161,48,,,,30123.35,
250090,20:40:00,20:40:00,2504,49,,,,34484.34,
250090,20:42:41,20:42:41,10344,50,,,,35409.11,0
250090,20:44:37,20:44:37,5730,51,,,,36017.37,0
250090,20:48:00,20:48:00,9944,52,,1,,37064.14,
2627070,09:15:00,09:15:00,9668,1,,,1,0,
2627070,09:15:14,09:15:14,9667,2,,,,138.66,0
2627070,09:15:35,09:15:35,4034,3,,,,363.15,0
2627070,09:15:54,09:15:54,4035,4,,,,586.41,0
2627070,09:16:32,09:16:32,10436,5,,,,969.58,0
2627070,09:18:00,09:18:00,8628,6,,,,2032.87,
2627070,09:21:00,09:21:00,9673,7,,,,2581.1,
2627070,09:21:25,09:21:25,4036,8,,,,2813.4,0
2627070,09:22:07,09:22:07,9674,9,,,,3236.3,0
2627070,09:22:31,09:22:31,4038,10,,,,3390.08,0
2627070,09:23:24,09:23:24,4039,11,,,,3831.03,0
2627070,09:23:56,09:23:56,4040,12,,,,4089.82,0
2627070,09:24:57,09:24:57,8084,13,,,,4608.04,0
2627070,09:25:28,09:25:28,7912,14,,,,4912.36,0
2627070,09:26:50,09:26:50,2837,15,,,,5221.43,0
2627070,09:27:22,09:27:22,2838,16,,,,5516.02,0
2627070,09:28:29,09:28:29,2839,17,,,,6260.92,0
2627070,09:30:31,09:30:31,10391,18,,,,7123.24,0
2627070,09:32:12,09:32:12,10395,19,,,,8136.2,0
2627070,09:33:00,09:33:00,8599,20,,,,8551.53,
2627070,09:33:17,09:33:17,8600,21,,,,8704.21,0
2627070,09:35:11,09:35:11,10646,22,,,,9237.26,0
2627070,09:36:22,09:36:22,10644,23,,,,9643.43,0
2627070,09:37:30,09:37:30,10642,24,,,,10201.42,0
2627070,09:38:34,09:38:34,10604,25,,,,10781.39,0
2627070,09:39:03,09:39:03,2878,26,,,,11070.88,0
2627070,09:39:36,09:39:36,2879,27,,,,11438.13,0
2627070,09:41:00,09:41:00,9527,28,,,,12449.79,
2627070,09:41:34,09:41:34,998,29,,,,12783.91,0
2627070,09:42:29,09:42:29,2842,30,,,,13346.16,0
2627070,09:42:54,09:42:54,2843,31,,,,13614.09,0
2627070,09:43:14,09:43:14,2844,32,,,,13817.06,0
2627070,09:43:54,09:43:54,2845,33,,,,14213.3,0
2627070,09:44:22,09:44:22,2846,34,,,,14484.53,0
2627070,09:44:51,09:44:51,2847,35,,,,14760.72,0
2627070,09:45:09,09:45:09,6648,36,,,,14961.21,0
2627070,09:45:27,09:45:27,2848,37,,,,15154.93,0
2627070,09:45:46,09:45:46,2849,38,,,,15342.29,0
2627070,09:46:19,09:46:19,2850,39,,,,15648.76,0
2627070,09:46:40,09:46:40,2851,40,,,,15894.12,0
2627070,09:47:00,09:47:00,618,41,,,,16066.93,
2627070,09:49:00,09:49:00,9531,42,,,,16821.75,
2627070,09:49:16,09:49:16,554,43,,,,17051.69,0
2627070,09:53:45,09:53:45,555,44,,,,21007.28,0
2627070,09:57:00,09:57:00,9654,45,,,,24211.19,
2627070,09:58:21,09:58:21,5870,46,,,,24999.1,0
2627070,10:02:00,10:02:00,2957,47,,,,27392.11,
2627070,10:12:00,10:12:00,10161,48,,,,30123.35,
2627070,10:20:00,10:20:00,2504,49,,,,34484.34,
2627070,10:23:01,10:23:01,10344,50,,,,35409.11,0
2627070,10:25:12,10:25:12,5730,51,,,,36017.37,0
2627070,10:29:00,10:29:00,9944,52,,1,,37064.14,
2857010,13:05:00,13:05:00,9668,1,,,1,0,
2857010,13:05:14,13:05:14,9667,2,,,,138.66,0
2857010,13:05:35,13:05:35,4034,3,,,,363.15,0
2857010,13:05:54,13:05:54,4035,4,,,,586.41,0
2857010,13:06:32,13:06:32,10436,5,,,,969.58,0
2857010,13:08:00,13:08:00,8628,6,,,,2032.87,
2857010,13:11:00,13:11:00,9673,7,,,,2581.1,
2857010,13:11:25,13:11:25,4036,8,,,,2813.4,0
2857010,13:12:07,13:12:07,9674,9,,,,3236.3,0
2857010,13:12:31,13:12:31,4038,10,,,,3390.08,0
2857010,13:13:24,13:13:24,4039,11,,,,3831.03,0
2857010,13:13:56,13:13:56,4040,12,,,,4089.82,0
2857010,13:14:57,13:14:57,8084,13,,,,4608.04,0
2857010,13:15:28,13:15:28,7912,14,,,,4912.36,0
2857010,13:16:50,13:16:50,2837,15,,,,5221.43,0
2857010,13:17:22,13:17:22,2838,16,,,,5516.02,0
2857010,13:18:29,13:18:29,2839,17,,,,6260.92,0
2857010,13:20:31,13:20:31,10391,18,,,,7123.24,0
2857010,13:22:12,13:22:12,10395,19,,,,8136.2,0
2857010,13:23:00,13:23:00,8599,20,,,,8551.53,
2857010,13:23:17,13:23:17,8600,21,,,,8704.21,0
2857010,13:25:11,13:25:11,10646,22,,,,9237.26,0
2857010,13:26:22,13:26:22,10644,23,,,,9643.43,0
2857010,13:27:30,13:27:30,10642,24,,,,10201.42,0
2857010,13:28:34,13:28:34,10604,25,,,,10781.39,0
2857010,13:29:03,13:29:03,2878,26,,,,11070.88,0
2857010,13:29:36,13:29:36,2879,27,,,,11438.13,0
2857010,13:31:00,13:31:00,9527,28,,,,12449.79,
2857010,13:31:40,13:31:40,998,29,,,,12783.91,0
2857010,13:32:43,13:32:43,2842,30,,,,13346.16,0
2857010,13:33:13,13:33:13,2843,31,,,,13614.09,0
2857010,13:33:37,13:33:37,2844,32,,,,13817.06,0
2857010,13:34:23,13:34:23,2845,33,,,,14213.3,0
2857010,13:34:55,13:34:55,2846,34,,,,14484.53,0
2857010,13:35:30,13:35:30,2847,35,,,,14760.72,0
2857010,13:35:50,13:35:50,6648,36,,,,14961.21,0
2857010,13:36:11,13:36:11,2848,37,,,,15154.93,0
2857010,13:36:33,13:36:33,2849,38,,,,15342.29,0
2857010,13:37:12,13:37:12,2850,39,,,,15648.76,0
2857010,13:37:37,13:37:37,2851,40,,,,15894.12,0
2857010,13:38:00,13:38:00,618,41,,,,16066.93,
2857010,13:40:00,13:40:00,9531,42,,,,16821.75,
2857010,13:40:16,13:40:16,554,43,,,,17051.69,0
2857010,13:44:45,13:44:45,555,44,,,,21007.28,0
2857010,13:48:00,13:48:00,9654,45,,,,24211.19,
2857010,13:49:21,13:49:21,5870,46,,,,24999.1,0
2857010,13:53:00,13:53:00,2957,47,,,,27392.11,
2857010,14:03:00,14:03:00,10161,48,,,,30123.35,
2857010,14:11:00,14:11:00,2504,49,,,,34484.34,
2857010,14:14:01,14:14:01,10344,50,,,,35409.11,0
2857010,14:16:12,14:16:12,5730,51,,,,36017.37,0
2857010,14:20:00,14:20:00,9944,52,,1,,37064.14,
2857120,13:05:00,13:05:00,9668,1,,,1,0,
2857120,13:05:14,13:05:14,9667,2,,,,138.66,0
2857120,13:05:35,13:05:35,4034,3,,,,363.15,0
2857120,13:05:54,13:05:54,4035,4,,,,586.41,0
2857120,13:06:32,13:06:32,10436,5,,,,969.58,0
2857120,13:08:00,13:08:00,8628,6,,,,2032.87,
2857120,13:11:00,13:11:00,9673,7,,,,2581.1,
2857120,13:11:25,13:11:25,4036,8,,,,2813.4,0
2857120,13:12:07,13:12:07,9674,9,,,,3236.3,0
2857120,13:12:31,13:12:31,4038,10,,,,3390.08,0
2857120,13:13:24,13:13:24,4039,11,,,,3831.03,0
2857120,13:13:56,13:13:56,4040,12,,,,4089.82,0
2857120,13:14:57,13:14:57,8084,13,,,,4608.04,0
2857120,13:15:28,13:15:28,7912,14,,,,4912.36,0
2857120,13:16:50,13:16:50,2837,15,,,,5221.43,0
2857120,13:17:22,13:17:22,2838,16,,,,5516.02,0
2857120,13:18:29,13:18:29,2839,17,,,,6260.92,0
2857120,13:20:31,13:20:31,10391,18,,,,7123.24,0
2857120,13:22:12,13:22:12,10395,19,,,,8136.2,0
2857120,13:23:00,13:23:00,8599,20,,,,8551.53,
2857120,13:23:17,13:23:17,8600,21,,,,8704.21,0
2857120,13:25:11,13:25:11,10646,22,,,,9237.26,0
2857120,13:26:22,13:26:22,10644,23,,,,9643.43,0
2857120,13:27:30,13:27:30,10642,24,,,,10201.42,0
2857120,13:28:34,13:28:34,10604,25,,,,10781.39,0
2857120,13:29:03,13:29:03,2878,26,,,,11070.88,0
2857120,13:29:36,13:29:36,2879,27,,,,11438.13,0
2857120,13:31:00,13:31:00,9527,28,,,,12449.79,
2857120,13:31:40,13:31:40,998,29,,,,12783.91,0
2857120,13:32:43,13:32:43,2842,30,,,,13346.16,0
2857120,13:33:13,13:33:13,2843,31,,,,13614.09,0
2857120,13:33:37,13:33:37,2844,32,,,,13817.06,0
2857120,13:34:23,13:34:23,2845,33,,,,14213.3,0
2857120,13:34:55,13:34:55,2846,34,,,,14484.53,0
2857120,13:35:30,13:35:30,2847,35,,,,14760.72,0
2857120,13:35:50,13:35:50,6648,36,,,,14961.21,0
2857120,13:36:11,13:36:11,2848,37,,,,15154.93,0
2857120,13:36:33,13:36:33,2849,38,,,,15342.29,0
2857120,13:37:12,13:37:12,2850,39,,,,15648.76,0
2857120,13:37:37,13:37:37,2851,40,,,,15894.12,0
2857120,13:38:00,13:38:00,618,41,,,,16066.93,
2857120,13:40:00,13:40:00,9531,42,,,,16821.75,
2857120,13:40:16,13:40:16,554,43,,,,17051.69,0
2857120,13:44:45,13:44:45,555,44,,,,21007.28,0
2857120,13:48:00,13:48:00,9654,45,,,,24211.19,
2857120,13:49:21,13:49:21,5870,46,,,,24999.1,0
2857120,13:53:00,13:53:00,2957,47,,,,27392.11,
2857120,14:03:00,14:03:00,10161,48,,,,30123.35,
2857120,14:11:00,14:11:00,2504,49,,,,34484.34,
2857120,14:14:01,14:14:01,10344,50,,,,35409.11,0
2857120,14:16:12,14:16:12,5730,51,,,,36017.37,0
2857120,14:20:00,14:20:00,9944,52,,1,,37064.14,
3119020,23:00:00,23:00:00,9668,1,,,1,0,
3119020,23:00:30,23:00:30,9667,2,,,,138.66,0
3119020,23:01:15,23:01:15,4034,3,,,,363.15,0
3119020,23:02:02,23:02:02,4035,4,,,,586.47,0
3119020,23:03:00,23:03:00,4036,5,,,,827.85,
3119020,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119020,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119020,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119020,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119020,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119020,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119020,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119020,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119020,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119020,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119020,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119020,23:12:00,23:12:00,8599,17,,,,6586.15,
3119020,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119020,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119020,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119020,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119020,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119020,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119020,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119020,23:20:00,23:20:00,9527,25,,,,10484.9,
3119020,23:20:28,23:20:28,998,26,,,,10819.02,0
3119020,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119020,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119020,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119020,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119020,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119020,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119020,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119020,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119020,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119020,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119020,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119020,23:25:00,23:25:00,618,38,,,,14114.22,
3119020,23:28:00,23:28:00,9531,39,,,,14869.07,
3119020,23:28:17,23:28:17,554,40,,,,15098.59,0
3119020,23:32:46,23:32:46,555,41,,,,19054.18,0
3119020,23:36:00,23:36:00,9654,42,,,,22258.09,
3119020,23:38:10,23:38:10,5870,43,,,,23046,0
3119020,23:44:00,23:44:00,2957,44,,,,25439.01,
3119020,23:52:00,23:52:00,10161,45,,,,28170.25,
3119020,24:01:00,24:01:00,2504,46,,,,32531.24,
3119020,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119020,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119020,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119030,23:00:00,23:00:00,9668,1,,,1,0,
3119030,23:00:30,23:00:30,9667,2,,,,138.66,0
3119030,23:01:15,23:01:15,4034,3,,,,363.15,0
3119030,23:02:02,23:02:02,4035,4,,,,586.47,0
3119030,23:03:00,23:03:00,4036,5,,,,827.85,
3119030,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119030,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119030,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119030,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119030,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119030,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119030,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119030,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119030,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119030,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119030,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119030,23:12:00,23:12:00,8599,17,,,,6586.15,
3119030,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119030,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119030,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119030,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119030,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119030,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119030,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119030,23:20:00,23:20:00,9527,25,,,,10484.9,
3119030,23:20:28,23:20:28,998,26,,,,10819.02,0
3119030,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119030,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119030,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119030,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119030,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119030,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119030,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119030,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119030,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119030,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119030,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119030,23:25:00,23:25:00,618,38,,,,14114.22,
3119030,23:28:00,23:28:00,9531,39,,,,14869.07,
3119030,23:28:17,23:28:17,554,40,,,,15098.59,0
3119030,23:32:46,23:32:46,555,41,,,,19054.18,0
3119030,23:36:00,23:36:00,9654,42,,,,22258.09,
3119030,23:38:10,23:38:10,5870,43,,,,23046,0
3119030,23:44:00,23:44:00,2957,44,,,,25439.01,
3119030,23:52:00,23:52:00,10161,45,,,,28170.25,
3119030,24:01:00,24:01:00,2504,46,,,,32531.24,
3119030,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119030,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119030,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119040,23:00:00,23:00:00,9668,1,,,1,0,
3119040,23:00:30,23:00:30,9667,2,,,,138.66,0
3119040,23:01:15,23:01:15,4034,3,,,,363.15,0
3119040,23:02:02,23:02:02,4035,4,,,,586.47,0
3119040,23:03:00,23:03:00,4036,5,,,,827.85,
3119040,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119040,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119040,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119040,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119040,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119040,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119040,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119040,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119040,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119040,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119040,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119040,23:12:00,23:12:00,8599,17,,,,6586.15,
3119040,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119040,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119040,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119040,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119040,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119040,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119040,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119040,23:20:00,23:20:00,9527,25,,,,10484.9,
3119040,23:20:28,23:20:28,998,26,,,,10819.02,0
3119040,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119040,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119040,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119040,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119040,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119040,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119040,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119040,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119040,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119040,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119040,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119040,23:25:00,23:25:00,618,38,,,,14114.22,
3119040,23:28:00,23:28:00,9531,39,,,,14869.07,
3119040,23:28:17,23:28:17,554,40,,,,15098.59,0
3119040,23:32:46,23:32:46,555,41,,,,19054.18,0
3119040,23:36:00,23:36:00,9654,42,,,,22258.09,
3119040,23:38:10,23:38:10,5870,43,,,,23046,0
3119040,23:44:00,23:44:00,2957,44,,,,25439.01,
3119040,23:52:00,23:52:00,10161,45,,,,28170.25,
3119040,24:01:00,24:01:00,2504,46,,,,32531.24,
3119040,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119040,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119040,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119050,23:00:00,23:00:00,9668,1,,,1,0,
3119050,23:00:30,23:00:30,9667,2,,,,138.66,0
3119050,23:01:15,23:01:15,4034,3,,,,363.15,0
3119050,23:02:02,23:02:02,4035,4,,,,586.47,0
3119050,23:03:00,23:03:00,4036,5,,,,827.85,
3119050,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119050,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119050,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119050,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119050,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119050,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119050,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119050,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119050,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119050,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119050,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119050,23:12:00,23:12:00,8599,17,,,,6586.15,
3119050,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119050,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119050,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119050,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119050,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119050,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119050,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119050,23:20:00,23:20:00,9527,25,,,,10484.9,
3119050,23:20:28,23:20:28,998,26,,,,10819.02,0
3119050,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119050,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119050,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119050,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119050,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119050,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119050,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119050,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119050,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119050,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119050,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119050,23:25:00,23:25:00,618,38,,,,14114.22,
3119050,23:28:00,23:28:00,9531,39,,,,14869.07,
3119050,23:28:17,23:28:17,554,40,,,,15098.59,0
3119050,23:32:46,23:32:46,555,41,,,,19054.18,0
3119050,23:36:00,23:36:00,9654,42,,,,22258.09,
3119050,23:38:10,23:38:10,5870,43,,,,23046,0
3119050,23:44:00,23:44:00,2957,44,,,,25439.01,
3119050,23:52:00,23:52:00,10161,45,,,,28170.25,
3119050,24:01:00,24:01:00,2504,46,,,,32531.24,
3119050,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119050,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119050,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119060,23:00:00,23:00:00,9668,1,,,1,0,
3119060,23:00:30,23:00:30,9667,2,,,,138.66,0
3119060,23:01:15,23:01:15,4034,3,,,,363.15,0
3119060,23:02:02,23:02:02,4035,4,,,,586.47,0
3119060,23:03:00,23:03:00,4036,5,,,,827.85,
3119060,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119060,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119060,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119060,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119060,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119060,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119060,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119060,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119060,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119060,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119060,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119060,23:12:00,23:12:00,8599,17,,,,6586.15,
3119060,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119060,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119060,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119060,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119060,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119060,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119060,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119060,23:20:00,23:20:00,9527,25,,,,10484.9,
3119060,23:20:28,23:20:28,998,26,,,,10819.02,0
3119060,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119060,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119060,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119060,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119060,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119060,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119060,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119060,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119060,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119060,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119060,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119060,23:25:00,23:25:00,618,38,,,,14114.22,
3119060,23:28:00,23:28:00,9531,39,,,,14869.07,
3119060,23:28:17,23:28:17,554,40,,,,15098.59,0
3119060,23:32:46,23:32:46,555,41,,,,19054.18,0
3119060,23:36:00,23:36:00,9654,42,,,,22258.09,
3119060,23:38:10,23:38:10,5870,43,,,,23046,0
3119060,23:44:00,23:44:00,2957,44,,,,25439.01,
3119060,23:52:00,23:52:00,10161,45,,,,28170.25,
3119060,24:01:00,24:01:00,2504,46,,,,32531.24,
3119060,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119060,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119060,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119100,23:00:00,23:00:00,9668,1,,,1,0,
3119100,23:00:30,23:00:30,9667,2,,,,138.66,0
3119100,23:01:15,23:01:15,4034,3,,,,363.15,0
3119100,23:02:02,23:02:02,4035,4,,,,586.47,0
3119100,23:03:00,23:03:00,4036,5,,,,827.85,
3119100,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119100,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119100,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119100,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119100,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119100,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119100,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119100,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119100,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119100,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119100,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119100,23:12:00,23:12:00,8599,17,,,,6586.15,
3119100,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119100,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119100,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119100,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119100,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119100,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119100,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119100,23:20:00,23:20:00,9527,25,,,,10484.9,
3119100,23:20:28,23:20:28,998,26,,,,10819.02,0
3119100,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119100,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119100,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119100,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119100,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119100,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119100,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119100,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119100,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119100,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119100,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119100,23:25:00,23:25:00,618,38,,,,14114.22,
3119100,23:28:00,23:28:00,9531,39,,,,14869.07,
3119100,23:28:17,23:28:17,554,40,,,,15098.59,0
3119100,23:32:46,23:32:46,555,41,,,,19054.18,0
3119100,23:36:00,23:36:00,9654,42,,,,22258.09,
3119100,23:38:10,23:38:10,5870,43,,,,23046,0
3119100,23:44:00,23:44:00,2957,44,,,,25439.01,
3119100,23:52:00,23:52:00,10161,45,,,,28170.25,
3119100,24:01:00,24:01:00,2504,46,,,,32531.24,
3119100,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119100,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119100,24:07:00,24:07:00,9944,49,,1,,35110.66,
3119110,23:00:00,23:00:00,9668,1,,,1,0,
3119110,23:00:30,23:00:30,9667,2,,,,138.66,0
3119110,23:01:15,23:01:15,4034,3,,,,363.15,0
3119110,23:02:02,23:02:02,4035,4,,,,586.47,0
3119110,23:03:00,23:03:00,4036,5,,,,827.85,
3119110,23:03:38,23:03:38,9674,6,,,,1269.8,0
3119110,23:03:57,23:03:57,4038,7,,,,1423.58,0
3119110,23:04:37,23:04:37,4039,8,,,,1864.53,0
3119110,23:05:02,23:05:02,4040,9,,,,2124.35,0
3119110,23:05:50,23:05:50,8084,10,,,,2641.85,0
3119110,23:06:13,23:06:13,7912,11,,,,2946.17,0
3119110,23:07:16,23:07:16,2837,12,,,,3255.24,0
3119110,23:07:41,23:07:41,2838,13,,,,3549.83,0
3119110,23:08:32,23:08:32,2839,14,,,,4299.29,0
3119110,23:10:06,23:10:06,10391,15,,,,5157.71,0
3119110,23:11:23,23:11:23,10395,16,,,,6170.82,0
3119110,23:12:00,23:12:00,8599,17,,,,6586.15,
3119110,23:12:17,23:12:17,8600,18,,,,6738.83,0
3119110,23:14:10,23:14:10,10646,19,,,,7271.88,0
3119110,23:15:22,23:15:22,10644,20,,,,7678.05,0
3119110,23:16:29,23:16:29,10642,21,,,,8236.05,0
3119110,23:17:36,23:17:36,10604,22,,,,8816.5,0
3119110,23:18:04,23:18:04,2878,23,,,,9105.99,0
3119110,23:18:37,23:18:37,2879,24,,,,9473.24,0
3119110,23:20:00,23:20:00,9527,25,,,,10484.9,
3119110,23:20:28,23:20:28,998,26,,,,10819.02,0
3119110,23:21:13,23:21:13,2842,27,,,,11381.27,0
3119110,23:21:34,23:21:34,2843,28,,,,11649.2,0
3119110,23:21:51,23:21:51,2844,29,,,,11852.17,0
3119110,23:22:26,23:22:26,2845,30,,,,12260.59,0
3119110,23:22:49,23:22:49,2846,31,,,,12531.82,0
3119110,23:23:13,23:23:13,2847,32,,,,12808.01,0
3119110,23:23:28,23:23:28,6648,33,,,,13008.5,0
3119110,23:23:43,23:23:43,2848,34,,,,13202.22,0
3119110,23:23:58,23:23:58,2849,35,,,,13389.58,0
3119110,23:24:26,23:24:26,2850,36,,,,13696.05,0
3119110,23:24:44,23:24:44,2851,37,,,,13941.41,0
3119110,23:25:00,23:25:00,618,38,,,,14114.22,
3119110,23:28:00,23:28:00,9531,39,,,,14869.07,
3119110,23:28:17,23:28:17,554,40,,,,15098.59,0
3119110,23:32:46,23:32:46,555,41,,,,19054.18,0
3119110,23:36:00,23:36:00,9654,42,,,,22258.09,
3119110,23:38:10,23:38:10,5870,43,,,,23046,0
3119110,23:44:00,23:44:00,2957,44,,,,25439.01,
3119110,23:52:00,23:52:00,10161,45,,,,28170.25,
3119110,24:01:00,24:01:00,2504,46,,,,32531.24,
3119110,24:03:01,24:03:01,10344,47,,,,33456.01,0
3119110,24:04:28,24:04:28,5730,48,,,,34064.27,0
3119110,24:07:00,24:07:00,9944,49,,1,,35110.66,
3326010,07:05:00,07:05:00,9668,1,,,1,0,
3326010,07:05:14,07:05:14,9667,2,,,,138.66,0
3326010,07:05:35,07:05:35,4034,3,,,,363.15,0
3326010,07:05:54,07:05:54,4035,4,,,,586.41,0
3326010,07:06:32,07:06:32,10436,5,,,,969.58,0
3326010,07:08:00,07:08:00,8628,6,,,,2032.87,
3326010,07:11:00,07:11:00,9673,7,,,,2581.1,
3326010,07:11:23,07:11:23,4036,8,,,,2813.4,0
3326010,07:12:02,07:12:02,9674,9,,,,3236.3,0
3326010,07:12:24,07:12:24,4038,10,,,,3390.08,0
3326010,07:13:12,07:13:12,4039,11,,,,3831.03,0
3326010,07:13:41,07:13:41,4040,12,,,,4089.82,0
3326010,07:14:37,07:14:37,8084,13,,,,4608.04,0
3326010,07:15:05,07:15:05,7912,14,,,,4912.36,0
3326010,07:16:21,07:16:21,2837,15,,,,5221.43,0
3326010,07:16:50,07:16:50,2838,16,,,,5516.02,0
3326010,07:17:51,07:17:51,2839,17,,,,6260.92,0
3326010,07:19:43,07:19:43,10391,18,,,,7123.24,0
3326010,07:21:16,07:21:16,10395,19,,,,8136.2,0
3326010,07:22:00,07:22:00,8599,20,,,,8551.53,
3326010,07:22:15,07:22:15,8600,21,,,,8704.21,0
3326010,07:23:55,07:23:55,10646,22,,,,9237.26,0
3326010,07:24:57,07:24:57,10644,23,,,,9643.43,0
3326010,07:25:56,07:25:56,10642,24,,,,10201.42,0
3326010,07:26:52,07:26:52,10604,25,,,,10781.39,0
3326010,07:27:18,07:27:18,2878,26,,,,11070.88,0
3326010,07:27:46,07:27:46,2879,27,,,,11438.13,0
3326010,07:29:00,07:29:00,9527,28,,,,12449.79,
3326010,07:29:34,07:29:34,998,29,,,,12783.91,0
3326010,07:30:29,07:30:29,2842,30,,,,13346.16,0
3326010,07:30:54,07:30:54,2843,31,,,,13614.09,0
3326010,07:31:14,07:31:14,2844,32,,,,13817.06,0
3326010,07:31:54,07:31:54,2845,33,,,,14213.3,0
3326010,07:32:22,07:32:22,2846,34,,,,14484.53,0
3326010,07:32:51,07:32:51,2847,35,,,,14760.72,0
3326010,07:33:09,07:33:09,6648,36,,,,14961.21,0
3326010,07:33:27,07:33:27,2848,37,,,,15154.93,0
3326010,07:33:46,07:33:46,2849,38,,,,15342.29,0
3326010,07:34:19,07:34:19,2850,39,,,,15648.76,0
3326010,07:34:40,07:34:40,2851,40,,,,15894.12,0
3326010,07:35:00,07:35:00,618,41,,,,16066.93,
3326010,07:37:00,07:37:00,9531,42,,,,16821.75,
3326010,07:37:16,07:37:16,554,43,,,,17051.69,0
3326010,07:41:45,07:41:45,555,44,,,,21007.28,0
3326010,07:45:00,07:45:00,9654,45,,,,24211.19,
3326010,07:46:21,07:46:21,5870,46,,,,24999.1,0
3326010,07:50:00,07:50:00,2957,47,,,,27392.11,
3326010,08:00:00,08:00:00,10161,48,,,,30123.35,
3326010,08:08:00,08:08:00,2504,49,,,,34484.34,
3326010,08:10:41,08:10:41,10344,50,,,,35409.11,0
3326010,08:12:37,08:12:37,5730,51,,,,36017.37,0
3326010,08:16:00,08:16:00,9944,52,,1,,37064.14,
3326120,07:05:00,07:05:00,9668,1,,,1,0,
3326120,07:05:14,07:05:14,9667,2,,,,138.66,0
3326120,07:05:35,07:05:35,4034,3,,,,363.15,0
3326120,07:05:54,07:05:54,4035,4,,,,586.41,0
3326120,07:06:32,07:06:32,10436,5,,,,969.58,0
3326120,07:08:00,07:08:00,8628,6,,,,2032.87,
3326120,07:11:00,07:11:00,9673,7,,,,2581.1,
3326120,07:11:23,07:11:23,4036,8,,,,2813.4,0
3326120,07:12:02,07:12:02,9674,9,,,,3236.3,0
3326120,07:12:24,07:12:24,4038,10,,,,3390.08,0
3326120,07:13:12,07:13:12,4039,11,,,,3831.03,0
3326120,07:13:41,07:13:41,4040,12,,,,4089.82,0
3326120,07:14:37,07:14:37,8084,13,,,,4608.04,0
3326120,07:15:05,07:15:05,7912,14,,,,4912.36,0
3326120,07:16:21,07:16:21,2837,15,,,,5221.43,0
3326120,07:16:50,07:16:50,2838,16,,,,5516.02,0
3326120,07:17:51,07:17:51,2839,17,,,,6260.92,0
3326120,07:19:43,07:19:43,10391,18,,,,7123.24,0
3326120,07:21:16,07:21:16,10395,19,,,,8136.2,0
3326120,07:22:00,07:22:00,8599,20,,,,8551.53,
3326120,07:22:15,07:22:15,8600,21,,,,8704.21,0
3326120,07:23:55,07:23:55,10646,22,,,,9237.26,0
3326120,07:24:57,07:24:57,10644,23,,,,9643.43,0
3326120,07:25:56,07:25:56,10642,24,,,,10201.42,0
3326120,07:26:52,07:26:52,10604,25,,,,10781.39,0
3326120,07:27:18,07:27:18,2878,26,,,,11070.88,0
3326120,07:27:46,07:27:46,2879,27,,,,11438.13,0
3326120,07:29:00,07:29:00,9527,28,,,,12449.79,
3326120,07:29:34,07:29:34,998,29,,,,12783.91,0
3326120,07:30:29,07:30:29,2842,30,,,,13346.16,0
3326120,07:30:54,07:30:54,2843,31,,,,13614.09,0
3326120,07:31:14,07:31:14,2844,32,,,,13817.06,0
3326120,07:31:54,07:31:54,2845,33,,,,14213.3,0
3326120,07:32:22,07:32:22,2846,34,,,,14484.53,0
3326120,07:32:51,07:32:51,2847,35,,,,14760.72,0
3326120,07:33:09,07:33:09,6648,36,,,,14961.21,0
3326120,07:33:27,07:33:27,2848,37,,,,15154.93,0
3326120,07:33:46,07:33:46,2849,38,,,,15342.29,0
3326120,07:34:19,07:34:19,2850,39,,,,15648.76,0
3326120,07:34:40,07:34:40,2851,40,,,,15894.12,0
3326120,07:35:00,07:35:00,618,41,,,,16066.93,
3326120,07:37:00,07:37:00,9531,42,,,,16821.75,
3326120,07:37:16,07:37:16,554,43,,,,17051.69,0
3326120,07:41:45,07:41:45,555,44,,,,21007.28,0
3326120,07:45:00,07:45:00,9654,45,,,,24211.19,
3326120,07:46:21,07:46:21,5870,46,,,,24999.1,0
3326120,07:50:00,07:50:00,2957,47,,,,27392.11,
3326120,08:00:00,08:00:00,10161,48,,,,30123.35,
3326120,08:08:00,08:08:00,2504,49,,,,34484.34,
3326120,08:10:41,08:10:41,10344,50,,,,35409.11,0
3326120,08:12:37,08:12:37,5730,51,,,,36017.37,0
3326120,08:16:00,08:16:00,9944,52,,1,,37064.14,
335010,12:05:00,12:05:00,9668,1,,,1,0,
335010,12:05:14,12:05:14,9667,2,,,,138.66,0
335010,12:05:35,12:05:35,4034,3,,,,363.15,0
335010,12:05:54,12:05:54,4035,4,,,,586.41,0
335010,12:06:32,12:06:32,10436,5,,,,969.58,0
335010,12:08:00,12:08:00,8628,6,,,,2032.87,
335010,12:11:00,12:11:00,9673,7,,,,2581.1,
335010,12:11:25,12:11:25,4036,8,,,,2813.4,0
335010,12:12:07,12:12:07,9674,9,,,,3236.3,0
335010,12:12:31,12:12:31,4038,10,,,,3390.08,0
335010,12:13:24,12:13:24,4039,11,,,,3831.03,0
335010,12:13:56,12:13:56,4040,12,,,,4089.82,0
335010,12:14:57,12:14:57,8084,13,,,,4608.04,0
335010,12:15:28,12:15:28,7912,14,,,,4912.36,0
335010,12:16:50,12:16:50,2837,15,,,,5221.43,0
335010,12:17:22,12:17:22,2838,16,,,,5516.02,0
335010,12:18:29,12:18:29,2839,17,,,,6260.92,0
335010,12:20:31,12:20:31,10391,18,,,,7123.24,0
335010,12:22:12,12:22:12,10395,19,,,,8136.2,0
335010,12:23:00,12:23:00,8599,20,,,,8551.53,
335010,12:23:17,12:23:17,8600,21,,,,8704.21,0
335010,12:25:11,12:25:11,10646,22,,,,9237.26,0
335010,12:26:22,12:26:22,10644,23,,,,9643.43,0
335010,12:27:30,12:27:30,10642,24,,,,10201.42,0
335010,12:28:34,12:28:34,10604,25,,,,10781.39,0
335010,12:29:03,12:29:03,2878,26,,,,11070.88,0
335010,12:29:36,12:29:36,2879,27,,,,11438.13,0
335010,12:31:00,12:31:00,9527,28,,,,12449.79,
335010,12:31:40,12:31:40,998,29,,,,12783.91,0
335010,12:32:43,12:32:43,2842,30,,,,13346.16,0
335010,12:33:13,12:33:13,2843,31,,,,13614.09,0
335010,12:33:37,12:33:37,2844,32,,,,13817.06,0
335010,12:34:23,12:34:23,2845,33,,,,14213.3,0
335010,12:34:55,12:34:55,2846,34,,,,14484.53,0
335010,12:35:30,12:35:30,2847,35,,,,14760.72,0
335010,12:35:50,12:35:50,6648,36,,,,14961.21,0
335010,12:36:11,12:36:11,2848,37,,,,15154.93,0
335010,12:36:33,12:36:33,2849,38,,,,15342.29,0
335010,12:37:12,12:37:12,2850,39,,,,15648.76,0
335010,12:37:37,12:37:37,2851,40,,,,15894.12,0
335010,12:38:00,12:38:00,618,41,,,,16066.93,
335010,12:40:00,12:40:00,9531,42,,,,16821.75,
335010,12:40:16,12:40:16,554,43,,,,17051.69,0
335010,12:44:45,12:44:45,555,44,,,,21007.28,0
335010,12:48:00,12:48:00,9654,45,,,,24211.19,
335010,12:49:21,12:49:21,5870,46,,,,24999.1,0
335010,12:53:00,12:53:00,2957,47,,,,27392.11,
335010,13:03:00,13:03:00,10161,48,,,,30123.35,
335010,13:11:00,13:11:00,2504,49,,,,34484.34,
335010,13:14:01,13:14:01,10344,50,,,,35409.11,0
335010,13:16:12,13:16:12,5730,51,,,,36017.37,0
335010,13:20:00,13:20:00,9944,52,,1,,37064.14,
335120,12:05:00,12:05:00,9668,1,,,1,0,
335120,12:05:14,12:05:14,9667,2,,,,138.66,0
335120,12:05:35,12:05:35,4034,3,,,,363.15,0
335120,12:05:54,12:05:54,4035,4,,,,586.41,0
335120,12:06:32,12:06:32,10436,5,,,,969.58,0
335120,12:08:00,12:08:00,8628,6,,,,2032.87,
335120,12:11:00,12:11:00,9673,7,,,,2581.1,
335120,12:11:25,12:11:25,4036,8,,,,2813.4,0
335120,12:12:07,12:12:07,9674,9,,,,3236.3,0
335120,12:12:31,12:12:31,4038,10,,,,3390.08,0
335120,12:13:24,12:13:24,4039,11,,,,3831.03,0
335120,12:13:56,12:13:56,4040,12,,,,4089.82,0
335120,12:14:57,12:14:57,8084,13,,,,4608.04,0
335120,12:15:28,12:15:28,7912,14,,,,4912.36,0
335120,12:16:50,12:16:50,2837,15,,,,5221.43,0
335120,12:17:22,12:17:22,2838,16,,,,5516.02,0
335120,12:18:29,12:18:29,2839,17,,,,6260.92,0
335120,12:20:31,12:20:31,10391,18,,,,7123.24,0
335120,12:22:12,12:22:12,10395,19,,,,8136.2,0
335120,12:23:00,12:23:00,8599,20,,,,8551.53,
335120,12:23:17,12:23:17,8600,21,,,,8704.21,0
335120,12:25:11,12:25:11,10646,22,,,,9237.26,0
335120,12:26:22,12:26:22,10644,23,,,,9643.43,0
335120,12:27:30,12:27:30,10642,24,,,,10201.42,0
335120,12:28:34,12:28:34,10604,25,,,,10781.39,0
335120,12:29:03,12:29:03,2878,26,,,,11070.88,0
335120,12:29:36,12:29:36,2879,27,,,,11438.13,0
335120,12:31:00,12:31:00,9527,28,,,,12449.79,
335120,12:31:40,12:31:40,998,29,,,,12783.91,0
335120,12:32:43,12:32:43,2842,30,,,,13346.16,0
335120,12:33:13,12:33:13,2843,31,,,,13614.09,0
335120,12:33:37,12:33:37,2844,32,,,,13817.06,0
335120,12:34:23,12:34:23,2845,33,,,,14213.3,0
335120,12:34:55,12:34:55,2846,34,,,,14484.53,0
335120,12:35:30,12:35:30,2847,35,,,,14760.72,0
335120,12:35:50,12:35:50,6648,36,,,,14961.21,0
335120,12:36:11,12:36:11,2848,37,,,,15154.93,0
335120,12:36:33,12:36:33,2849,38,,,,15342.29,0
335120,12:37:12,12:37:12,2850,39,,,,15648.76,0
335120,12:37:37,12:37:37,2851,40,,,,15894.12,0
335120,12:38:00,12:38:00,618,41,,,,16066.93,
335120,12:40:00,12:40:00,9531,42,,,,16821.75,
335120,12:40:16,12:40:16,554,43,,,,17051.69,0
335120,12:44:45,12:44:45,555,44,,,,21007.28,0
335120,12:48:00,12:48:00,9654,45,,,,24211.19,
335120,12:49:21,12:49:21,5870,46,,,,24999.1,0
335120,12:53:00,12:53:00,2957,47,,,,27392.11,
335120,13:03:00,13:03:00,10161,48,,,,30123.35,
335120,13:11:00,13:11:00,2504,49,,,,34484.34,
335120,13:14:01,13:14:01,10344,50,,,,35409.11,0
335120,13:16:12,13:16:12,5730,51,,,,36017.37,0
335120,13:20:00,13:20:00,9944,52,,1,,37064.14,
3414020,17:10:00,17:10:00,9668,1,,,1,0,
3414020,17:10:21,17:10:21,9667,2,,,,138.66,0
3414020,17:10:52,17:10:52,4034,3,,,,363.15,0
3414020,17:11:26,17:11:26,4035,4,,,,586.47,0
3414020,17:12:19,17:12:19,10436,5,,,,981.66,0
3414020,17:13:00,17:13:00,8622,6,,,,1292.2,
3414020,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414020,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414020,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414020,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414020,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414020,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414020,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414020,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414020,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414020,17:27:00,17:27:00,8599,16,,,,6879.36,
3414020,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414020,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414020,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414020,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414020,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414020,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414020,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414020,17:36:00,17:36:00,9527,24,,,,10777.63,
3414020,17:36:40,17:36:40,998,25,,,,11111.75,0
3414020,17:37:43,17:37:43,2842,26,,,,11674,0
3414020,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414020,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414020,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414020,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414020,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414020,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414020,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414020,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414020,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414020,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414020,17:43:00,17:43:00,618,37,,,,14394.77,
3414020,17:47:00,17:47:00,9531,38,,,,15149.62,
3414020,17:47:19,17:47:19,554,39,,,,15379.14,0
3414020,17:52:21,17:52:21,555,40,,,,19334.73,0
3414020,17:56:00,17:56:00,9654,41,,,,22538.64,
3414020,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414020,18:05:00,18:05:00,2957,43,,,,25716.26,
3414020,18:17:00,18:17:00,5520,44,,,,28143.04,
3414020,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414020,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414020,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414020,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414030,17:10:00,17:10:00,9668,1,,,1,0,
3414030,17:10:21,17:10:21,9667,2,,,,138.66,0
3414030,17:10:52,17:10:52,4034,3,,,,363.15,0
3414030,17:11:26,17:11:26,4035,4,,,,586.47,0
3414030,17:12:19,17:12:19,10436,5,,,,981.66,0
3414030,17:13:00,17:13:00,8622,6,,,,1292.2,
3414030,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414030,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414030,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414030,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414030,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414030,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414030,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414030,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414030,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414030,17:27:00,17:27:00,8599,16,,,,6879.36,
3414030,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414030,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414030,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414030,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414030,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414030,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414030,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414030,17:36:00,17:36:00,9527,24,,,,10777.63,
3414030,17:36:40,17:36:40,998,25,,,,11111.75,0
3414030,17:37:43,17:37:43,2842,26,,,,11674,0
3414030,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414030,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414030,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414030,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414030,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414030,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414030,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414030,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414030,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414030,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414030,17:43:00,17:43:00,618,37,,,,14394.77,
3414030,17:47:00,17:47:00,9531,38,,,,15149.62,
3414030,17:47:19,17:47:19,554,39,,,,15379.14,0
3414030,17:52:21,17:52:21,555,40,,,,19334.73,0
3414030,17:56:00,17:56:00,9654,41,,,,22538.64,
3414030,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414030,18:05:00,18:05:00,2957,43,,,,25716.26,
3414030,18:17:00,18:17:00,5520,44,,,,28143.04,
3414030,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414030,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414030,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414030,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414040,17:10:00,17:10:00,9668,1,,,1,0,
3414040,17:10:21,17:10:21,9667,2,,,,138.66,0
3414040,17:10:52,17:10:52,4034,3,,,,363.15,0
3414040,17:11:26,17:11:26,4035,4,,,,586.47,0
3414040,17:12:19,17:12:19,10436,5,,,,981.66,0
3414040,17:13:00,17:13:00,8622,6,,,,1292.2,
3414040,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414040,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414040,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414040,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414040,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414040,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414040,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414040,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414040,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414040,17:27:00,17:27:00,8599,16,,,,6879.36,
3414040,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414040,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414040,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414040,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414040,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414040,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414040,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414040,17:36:00,17:36:00,9527,24,,,,10777.63,
3414040,17:36:40,17:36:40,998,25,,,,11111.75,0
3414040,17:37:43,17:37:43,2842,26,,,,11674,0
3414040,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414040,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414040,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414040,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414040,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414040,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414040,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414040,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414040,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414040,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414040,17:43:00,17:43:00,618,37,,,,14394.77,
3414040,17:47:00,17:47:00,9531,38,,,,15149.62,
3414040,17:47:19,17:47:19,554,39,,,,15379.14,0
3414040,17:52:21,17:52:21,555,40,,,,19334.73,0
3414040,17:56:00,17:56:00,9654,41,,,,22538.64,
3414040,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414040,18:05:00,18:05:00,2957,43,,,,25716.26,
3414040,18:17:00,18:17:00,5520,44,,,,28143.04,
3414040,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414040,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414040,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414040,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414050,17:10:00,17:10:00,9668,1,,,1,0,
3414050,17:10:21,17:10:21,9667,2,,,,138.66,0
3414050,17:10:52,17:10:52,4034,3,,,,363.15,0
3414050,17:11:26,17:11:26,4035,4,,,,586.47,0
3414050,17:12:19,17:12:19,10436,5,,,,981.66,0
3414050,17:13:00,17:13:00,8622,6,,,,1292.2,
3414050,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414050,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414050,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414050,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414050,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414050,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414050,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414050,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414050,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414050,17:27:00,17:27:00,8599,16,,,,6879.36,
3414050,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414050,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414050,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414050,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414050,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414050,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414050,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414050,17:36:00,17:36:00,9527,24,,,,10777.63,
3414050,17:36:40,17:36:40,998,25,,,,11111.75,0
3414050,17:37:43,17:37:43,2842,26,,,,11674,0
3414050,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414050,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414050,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414050,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414050,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414050,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414050,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414050,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414050,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414050,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414050,17:43:00,17:43:00,618,37,,,,14394.77,
3414050,17:47:00,17:47:00,9531,38,,,,15149.62,
3414050,17:47:19,17:47:19,554,39,,,,15379.14,0
3414050,17:52:21,17:52:21,555,40,,,,19334.73,0
3414050,17:56:00,17:56:00,9654,41,,,,22538.64,
3414050,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414050,18:05:00,18:05:00,2957,43,,,,25716.26,
3414050,18:17:00,18:17:00,5520,44,,,,28143.04,
3414050,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414050,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414050,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414050,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414060,17:10:00,17:10:00,9668,1,,,1,0,
3414060,17:10:21,17:10:21,9667,2,,,,138.66,0
3414060,17:10:52,17:10:52,4034,3,,,,363.15,0
3414060,17:11:26,17:11:26,4035,4,,,,586.47,0
3414060,17:12:19,17:12:19,10436,5,,,,981.66,0
3414060,17:13:00,17:13:00,8622,6,,,,1292.2,
3414060,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414060,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414060,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414060,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414060,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414060,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414060,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414060,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414060,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414060,17:27:00,17:27:00,8599,16,,,,6879.36,
3414060,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414060,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414060,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414060,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414060,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414060,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414060,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414060,17:36:00,17:36:00,9527,24,,,,10777.63,
3414060,17:36:40,17:36:40,998,25,,,,11111.75,0
3414060,17:37:43,17:37:43,2842,26,,,,11674,0
3414060,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414060,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414060,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414060,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414060,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414060,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414060,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414060,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414060,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414060,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414060,17:43:00,17:43:00,618,37,,,,14394.77,
3414060,17:47:00,17:47:00,9531,38,,,,15149.62,
3414060,17:47:19,17:47:19,554,39,,,,15379.14,0
3414060,17:52:21,17:52:21,555,40,,,,19334.73,0
3414060,17:56:00,17:56:00,9654,41,,,,22538.64,
3414060,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414060,18:05:00,18:05:00,2957,43,,,,25716.26,
3414060,18:17:00,18:17:00,5520,44,,,,28143.04,
3414060,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414060,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414060,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414060,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414100,17:10:00,17:10:00,9668,1,,,1,0,
3414100,17:10:21,17:10:21,9667,2,,,,138.66,0
3414100,17:10:52,17:10:52,4034,3,,,,363.15,0
3414100,17:11:26,17:11:26,4035,4,,,,586.47,0
3414100,17:12:19,17:12:19,10436,5,,,,981.66,0
3414100,17:13:00,17:13:00,8622,6,,,,1292.2,
3414100,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414100,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414100,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414100,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414100,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414100,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414100,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414100,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414100,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414100,17:27:00,17:27:00,8599,16,,,,6879.36,
3414100,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414100,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414100,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414100,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414100,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414100,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414100,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414100,17:36:00,17:36:00,9527,24,,,,10777.63,
3414100,17:36:40,17:36:40,998,25,,,,11111.75,0
3414100,17:37:43,17:37:43,2842,26,,,,11674,0
3414100,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414100,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414100,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414100,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414100,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414100,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414100,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414100,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414100,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414100,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414100,17:43:00,17:43:00,618,37,,,,14394.77,
3414100,17:47:00,17:47:00,9531,38,,,,15149.62,
3414100,17:47:19,17:47:19,554,39,,,,15379.14,0
3414100,17:52:21,17:52:21,555,40,,,,19334.73,0
3414100,17:56:00,17:56:00,9654,41,,,,22538.64,
3414100,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414100,18:05:00,18:05:00,2957,43,,,,25716.26,
3414100,18:17:00,18:17:00,5520,44,,,,28143.04,
3414100,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414100,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414100,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414100,18:27:00,18:27:00,9944,48,,1,,34330.24,
3414110,17:10:00,17:10:00,9668,1,,,1,0,
3414110,17:10:21,17:10:21,9667,2,,,,138.66,0
3414110,17:10:52,17:10:52,4034,3,,,,363.15,0
3414110,17:11:26,17:11:26,4035,4,,,,586.47,0
3414110,17:12:19,17:12:19,10436,5,,,,981.66,0
3414110,17:13:00,17:13:00,8622,6,,,,1292.2,
3414110,17:13:57,17:13:57,9675,7,,,,1728.15,0
3414110,17:15:00,17:15:00,8623,8,,,,2244.79,0
3414110,17:16:28,17:16:28,8084,9,,,,2935.06,0
3414110,17:17:08,17:17:08,7912,10,,,,3239.38,0
3414110,17:18:56,17:18:56,2837,11,,,,3548.45,0
3414110,17:19:38,17:19:38,2838,12,,,,3843.04,0
3414110,17:21:05,17:21:05,2839,13,,,,4592.5,0
3414110,17:23:46,17:23:46,10391,14,,,,5450.92,0
3414110,17:25:57,17:25:57,10395,15,,,,6464.03,0
3414110,17:27:00,17:27:00,8599,16,,,,6879.36,
3414110,17:27:19,17:27:19,8600,17,,,,7032.04,0
3414110,17:29:27,17:29:27,10646,18,,,,7565.09,0
3414110,17:30:48,17:30:48,10644,19,,,,7971.26,0
3414110,17:32:05,17:32:05,10642,20,,,,8529.26,0
3414110,17:33:17,17:33:17,10604,21,,,,9109.23,0
3414110,17:33:49,17:33:49,2878,22,,,,9398.72,0
3414110,17:34:26,17:34:26,2879,23,,,,9765.97,0
3414110,17:36:00,17:36:00,9527,24,,,,10777.63,
3414110,17:36:40,17:36:40,998,25,,,,11111.75,0
3414110,17:37:43,17:37:43,2842,26,,,,11674,0
3414110,17:38:13,17:38:13,2843,27,,,,11941.93,0
3414110,17:38:37,17:38:37,2844,28,,,,12144.9,0
3414110,17:39:23,17:39:23,2845,29,,,,12541.14,0
3414110,17:39:55,17:39:55,2846,30,,,,12812.37,0
3414110,17:40:30,17:40:30,2847,31,,,,13088.56,0
3414110,17:40:50,17:40:50,6648,32,,,,13289.05,0
3414110,17:41:11,17:41:11,2848,33,,,,13482.77,0
3414110,17:41:33,17:41:33,2849,34,,,,13670.13,0
3414110,17:42:12,17:42:12,2850,35,,,,13976.6,0
3414110,17:42:37,17:42:37,2851,36,,,,14221.96,0
3414110,17:43:00,17:43:00,618,37,,,,14394.77,
3414110,17:47:00,17:47:00,9531,38,,,,15149.62,
3414110,17:47:19,17:47:19,554,39,,,,15379.14,0
3414110,17:52:21,17:52:21,555,40,,,,19334.73,0
3414110,17:56:00,17:56:00,9654,41,,,,22538.64,
3414110,17:58:27,17:58:27,5870,42,,,,23326.55,0
3414110,18:05:00,18:05:00,2957,43,,,,25716.26,
3414110,18:17:00,18:17:00,5520,44,,,,28143.04,
3414110,18:23:29,18:23:29,9486,45,,,,32021.08,0
3414110,18:24:30,18:24:30,10344,46,,,,32677.41,0
3414110,18:25:10,18:25:10,5730,47,,,,33277.89,0
3414110,18:27:00,18:27:00,9944,48,,1,,34330.24,
3456080,18:05:00,18:05:00,9668,1,,,1,0,
3456080,18:05:14,18:05:14,9667,2,,,,138.66,0
3456080,18:05:35,18:05:35,4034,3,,,,363.15,0
3456080,18:05:54,18:05:54,4035,4,,,,586.41,0
3456080,18:06:32,18:06:32,10436,5,,,,969.58,0
3456080,18:08:00,18:08:00,8628,6,,,,2032.87,
3456080,18:11:00,18:11:00,9673,7,,,,2581.1,
3456080,18:11:25,18:11:25,4036,8,,,,2813.4,0
3456080,18:12:07,18:12:07,9674,9,,,,3236.3,0
3456080,18:12:31,18:12:31,4038,10,,,,3390.08,0
3456080,18:13:24,18:13:24,4039,11,,,,3831.03,0
3456080,18:13:56,18:13:56,4040,12,,,,4089.82,0
3456080,18:14:57,18:14:57,8084,13,,,,4608.04,0
3456080,18:15:28,18:15:28,7912,14,,,,4912.36,0
3456080,18:16:50,18:16:50,2837,15,,,,5221.43,0
3456080,18:17:22,18:17:22,2838,16,,,,5516.02,0
3456080,18:18:29,18:18:29,2839,17,,,,6260.92,0
3456080,18:20:31,18:20:31,10391,18,,,,7123.24,0
3456080,18:22:12,18:22:12,10395,19,,,,8136.2,0
3456080,18:23:00,18:23:00,8599,20,,,,8551.53,
3456080,18:23:17,18:23:17,8600,21,,,,8704.21,0
3456080,18:25:11,18:25:11,10646,22,,,,9237.26,0
3456080,18:26:22,18:26:22,10644,23,,,,9643.43,0
3456080,18:27:30,18:27:30,10642,24,,,,10201.42,0
3456080,18:28:34,18:28:34,10604,25,,,,10781.39,0
3456080,18:29:03,18:29:03,2878,26,,,,11070.88,0
3456080,18:29:36,18:29:36,2879,27,,,,11438.13,0
3456080,18:31:00,18:31:00,9527,28,,,,12449.79,
3456080,18:31:34,18:31:34,998,29,,,,12783.91,0
3456080,18:32:29,18:32:29,2842,30,,,,13346.16,0
3456080,18:32:54,18:32:54,2843,31,,,,13614.09,0
3456080,18:33:14,18:33:14,2844,32,,,,13817.06,0
3456080,18:33:54,18:33:54,2845,33,,,,14213.3,0
3456080,18:34:22,18:34:22,2846,34,,,,14484.53,0
3456080,18:34:51,18:34:51,2847,35,,,,14760.72,0
3456080,18:35:09,18:35:09,6648,36,,,,14961.21,0
3456080,18:35:27,18:35:27,2848,37,,,,15154.93,0
3456080,18:35:46,18:35:46,2849,38,,,,15342.29,0
3456080,18:36:19,18:36:19,2850,39,,,,15648.76,0
3456080,18:36:40,18:36:40,2851,40,,,,15894.12,0
3456080,18:37:00,18:37:00,618,41,,,,16066.93,
3456080,18:39:00,18:39:00,9531,42,,,,16821.75,
3456080,18:39:16,18:39:16,554,43,,,,17051.69,0
3456080,18:43:45,18:43:45,555,44,,,,21007.28,0
3456080,18:47:00,18:47:00,9654,45,,,,24211.19,
3456080,18:48:21,18:48:21,5870,46,,,,24999.1,0
3456080,18:52:00,18:52:00,2957,47,,,,27392.11,
3456080,19:02:00,19:02:00,10161,48,,,,30123.35,
3456080,19:10:00,19:10:00,2504,49,,,,34484.34,
3456080,19:12:41,19:12:41,10344,50,,,,35409.11,0
3456080,19:14:37,19:14:37,5730,51,,,,36017.37,0
3456080,19:18:00,19:18:00,9944,52,,1,,37064.14,
3456090,18:05:00,18:05:00,9668,1,,,1,0,
3456090,18:05:14,18:05:14,9667,2,,,,138.66,0
3456090,18:05:35,18:05:35,4034,3,,,,363.15,0
3456090,18:05:54,18:05:54,4035,4,,,,586.41,0
3456090,18:06:32,18:06:32,10436,5,,,,969.58,0
3456090,18:08:00,18:08:00,8628,6,,,,2032.87,
3456090,18:11:00,18:11:00,9673,7,,,,2581.1,
3456090,18:11:25,18:11:25,4036,8,,,,2813.4,0
3456090,18:12:07,18:12:07,9674,9,,,,3236.3,0
3456090,18:12:31,18:12:31,4038,10,,,,3390.08,0
3456090,18:13:24,18:13:24,4039,11,,,,3831.03,0
3456090,18:13:56,18:13:56,4040,12,,,,4089.82,0
3456090,18:14:57,18:14:57,8084,13,,,,4608.04,0
3456090,18:15:28,18:15:28,7912,14,,,,4912.36,0
3456090,18:16:50,18:16:50,2837,15,,,,5221.43,0
3456090,18:17:22,18:17:22,2838,16,,,,5516.02,0
3456090,18:18:29,18:18:29,2839,17,,,,6260.92,0
3456090,18:20:31,18:20:31,10391,18,,,,7123.24,0
3456090,18:22:12,18:22:12,10395,19,,,,8136.2,0
3456090,18:23:00,18:23:00,8599,20,,,,8551.53,
3456090,18:23:17,18:23:17,8600,21,,,,8704.21,0
3456090,18:25:11,18:25:11,10646,22,,,,9237.26,0
3456090,18:26:22,18:26:22,10644,23,,,,9643.43,0
3456090,18:27:30,18:27:30,10642,24,,,,10201.42,0
3456090,18:28:34,18:28:34,10604,25,,,,10781.39,0
3456090,18:29:03,18:29:03,2878,26,,,,11070.88,0
3456090,18:29:36,18:29:36,2879,27,,,,11438.13,0
3456090,18:31:00,18:31:00,9527,28,,,,12449.79,
3456090,18:31:34,18:31:34,998,29,,,,12783.91,0
3456090,18:32:29,18:32:29,2842,30,,,,13346.16,0
3456090,18:32:54,18:32:54,2843,31,,,,13614.09,0
3456090,18:33:14,18:33:14,2844,32,,,,13817.06,0
3456090,18:33:54,18:33:54,2845,33,,,,14213.3,0
3456090,18:34:22,18:34:22,2846,34,,,,14484.53,0
3456090,18:34:51,18:34:51,2847,35,,,,14760.72,0
3456090,18:35:09,18:35:09,6648,36,,,,14961.21,0
3456090,18:35:27,18:35:27,2848,37,,,,15154.93,0
3456090,18:35:46,18:35:46,2849,38,,,,15342.29,0
3456090,18:36:19,18:36:19,2850,39,,,,15648.76,0
3456090,18:36:40,18:36:40,2851,40,,,,15894.12,0
3456090,18:37:00,18:37:00,618,41,,,,16066.93,
3456090,18:39:00,18:39:00,9531,42,,,,16821.75,
3456090,18:39:16,18:39:16,554,43,,,,17051.69,0
3456090,18:43:45,18:43:45,555,44,,,,21007.28,0
3456090,18:47:00,18:47:00,9654,45,,,,24211.19,
3456090,18:48:21,18:48:21,5870,46,,,,24999.1,0
3456090,18:52:00,18:52:00,2957,47,,,,27392.11,
3456090,19:02:00,19:02:00,10161,48,,,,30123.35,
3456090,19:10:00,19:10:00,2504,49,,,,34484.34,
3456090,19:12:41,19:12:41,10344,50,,,,35409.11,0
3456090,19:14:37,19:14:37,5730,51,,,,36017.37,0
3456090,19:18:00,19:18:00,9944,52,,1,,37064.14,
354020,14:35:00,14:35:00,9668,1,,,1,0,
354020,14:35:21,14:35:21,9667,2,,,,138.66,0
354020,14:35:52,14:35:52,4034,3,,,,363.15,0
354020,14:36:26,14:36:26,4035,4,,,,586.47,0
354020,14:37:19,14:37:19,10436,5,,,,981.66,0
354020,14:38:00,14:38:00,8622,6,,,,1292.2,
354020,14:38:49,14:38:49,9675,7,,,,1728.15,0
354020,14:39:42,14:39:42,8623,8,,,,2244.79,0
354020,14:40:58,14:40:58,8084,9,,,,2935.06,0
354020,14:41:33,14:41:33,7912,10,,,,3239.38,0
354020,14:43:05,14:43:05,2837,11,,,,3548.45,0
354020,14:43:41,14:43:41,2838,12,,,,3843.04,0
354020,14:44:55,14:44:55,2839,13,,,,4592.5,0
354020,14:47:14,14:47:14,10391,14,,,,5450.92,0
354020,14:49:06,14:49:06,10395,15,,,,6464.03,0
354020,14:50:00,14:50:00,8599,16,,,,6879.36,
354020,14:50:19,14:50:19,8600,17,,,,7032.04,0
354020,14:52:27,14:52:27,10646,18,,,,7565.09,0
354020,14:53:48,14:53:48,10644,19,,,,7971.26,0
354020,14:55:05,14:55:05,10642,20,,,,8529.26,0
354020,14:56:17,14:56:17,10604,21,,,,9109.23,0
354020,14:56:49,14:56:49,2878,22,,,,9398.72,0
354020,14:57:26,14:57:26,2879,23,,,,9765.97,0
354020,14:59:00,14:59:00,9527,24,,,,10777.63,
354020,14:59:40,14:59:40,998,25,,,,11111.75,0
354020,15:00:43,15:00:43,2842,26,,,,11674,0
354020,15:01:13,15:01:13,2843,27,,,,11941.93,0
354020,15:01:37,15:01:37,2844,28,,,,12144.9,0
354020,15:02:23,15:02:23,2845,29,,,,12541.14,0
354020,15:02:55,15:02:55,2846,30,,,,12812.37,0
354020,15:03:30,15:03:30,2847,31,,,,13088.56,0
354020,15:03:50,15:03:50,6648,32,,,,13289.05,0
354020,15:04:11,15:04:11,2848,33,,,,13482.77,0
354020,15:04:33,15:04:33,2849,34,,,,13670.13,0
354020,15:05:12,15:05:12,2850,35,,,,13976.6,0
354020,15:05:37,15:05:37,2851,36,,,,14221.96,0
354020,15:06:00,15:06:00,618,37,,,,14394.77,
354020,15:10:00,15:10:00,9531,38,,,,15149.62,
354020,15:10:19,15:10:19,554,39,,,,15379.14,0
354020,15:15:21,15:15:21,555,40,,,,19334.73,0
354020,15:19:00,15:19:00,9654,41,,,,22538.64,
354020,15:21:27,15:21:27,5870,42,,,,23326.55,0
354020,15:28:00,15:28:00,2957,43,,,,25716.26,
354020,15:36:00,15:36:00,5520,44,,,,28143.04,
354020,15:42:29,15:42:29,9486,45,,,,32021.08,0
354020,15:43:30,15:43:30,10344,46,,,,32677.41,0
354020,15:44:10,15:44:10,5730,47,,,,33277.89,0
354020,15:46:00,15:46:00,9944,48,,1,,34330.24,
354030,14:35:00,14:35:00,9668,1,,,1,0,
354030,14:35:21,14:35:21,9667,2,,,,138.66,0
354030,14:35:52,14:35:52,4034,3,,,,363.15,0
354030,14:36:26,14:36:26,4035,4,,,,586.47,0
354030,14:37:19,14:37:19,10436,5,,,,981.66,0
354030,14:38:00,14:38:00,8622,6,,,,1292.2,
354030,14:38:49,14:38:49,9675,7,,,,1728.15,0
354030,14:39:42,14:39:42,8623,8,,,,2244.79,0
354030,14:40:58,14:40:58,8084,9,,,,2935.06,0
354030,14:41:33,14:41:33,7912,10,,,,3239.38,0
354030,14:43:05,14:43:05,2837,11,,,,3548.45,0
354030,14:43:41,14:43:41,2838,12,,,,3843.04,0
354030,14:44:55,14:44:55,2839,13,,,,4592.5,0
354030,14:47:14,14:47:14,10391,14,,,,5450.92,0
354030,14:49:06,14:49:06,10395,15,,,,6464.03,0
354030,14:50:00,14:50:00,8599,16,,,,6879.36,
354030,14:50:19,14:50:19,8600,17,,,,7032.04,0
354030,14:52:27,14:52:27,10646,18,,,,7565.09,0
354030,14:53:48,14:53:48,10644,19,,,,7971.26,0
354030,14:55:05,14:55:05,10642,20,,,,8529.26,0
354030,14:56:17,14:56:17,10604,21,,,,9109.23,0
354030,14:56:49,14:56:49,2878,22,,,,9398.72,0
354030,14:57:26,14:57:26,2879,23,,,,9765.97,0
354030,14:59:00,14:59:00,9527,24,,,,10777.63,
354030,14:59:40,14:59:40,998,25,,,,11111.75,0
354030,15:00:43,15:00:43,2842,26,,,,11674,0
354030,15:01:13,15:01:13,2843,27,,,,11941.93,0
354030,15:01:37,15:01:37,2844,28,,,,12144.9,0
354030,15:02:23,15:02:23,2845,29,,,,12541.14,0
354030,15:02:55,15:02:55,2846,30,,,,12812.37,0
354030,15:03:30,15:03:30,2847,31,,,,13088.56,0
354030,15:03:50,15:03:50,6648,32,,,,13289.05,0
354030,15:04:11,15:04:11,2848,33,,,,13482.77,0
354030,15:04:33,15:04:33,2849,34,,,,13670.13,0
354030,15:05:12,15:05:12,2850,35,,,,13976.6,0
354030,15:05:37,15:05:37,2851,36,,,,14221.96,0
354030,15:06:00,15:06:00,618,37,,,,14394.77,
354030,15:10:00,15:10:00,9531,38,,,,15149.62,
354030,15:10:19,15:10:19,554,39,,,,15379.14,0
354030,15:15:21,15:15:21,555,40,,,,19334.73,0
354030,15:19:00,15:19:00,9654,41,,,,22538.64,
354030,15:21:27,15:21:27,5870,42,,,,23326.55,0
354030,15:28:00,15:28:00,2957,43,,,,25716.26,
354030,15:36:00,15:36:00,5520,44,,,,28143.04,
354030,15:42:29,15:42:29,9486,45,,,,32021.08,0
354030,15:43:30,15:43:30,10344,46,,,,32677.41,0
354030,15:44:10,15:44:10,5730,47,,,,33277.89,0
354030,15:46:00,15:46:00,9944,48,,1,,34330.24,
354040,14:35:00,14:35:00,9668,1,,,1,0,
354040,14:35:21,14:35:21,9667,2,,,,138.66,0
354040,14:35:52,14:35:52,4034,3,,,,363.15,0
354040,14:36:26,14:36:26,4035,4,,,,586.47,0
354040,14:37:19,14:37:19,10436,5,,,,981.66,0
354040,14:38:00,14:38:00,8622,6,,,,1292.2,
354040,14:38:49,14:38:49,9675,7,,,,1728.15,0
354040,14:39:42,14:39:42,8623,8,,,,2244.79,0
354040,14:40:58,14:40:58,8084,9,,,,2935.06,0
354040,14:41:33,14:41:33,7912,10,,,,3239.38,0
354040,14:43:05,14:43:05,2837,11,,,,3548.45,0
354040,14:43:41,14:43:41,2838,12,,,,3843.04,0
354040,14:44:55,14:44:55,2839,13,,,,4592.5,0
354040,14:47:14,14:47:14,10391,14,,,,5450.92,0
354040,14:49:06,14:49:06,10395,15,,,,6464.03,0
354040,14:50:00,14:50:00,8599,16,,,,6879.36,
354040,14:50:19,14:50:19,8600,17,,,,7032.04,0
354040,14:52:27,14:52:27,10646,18,,,,7565.09,0
354040,14:53:48,14:53:48,10644,19,,,,7971.26,0
354040,14:55:05,14:55:05,10642,20,,,,8529.26,0
354040,14:56:17,14:56:17,10604,21,,,,9109.23,0
354040,14:56:49,14:56:49,2878,22,,,,9398.72,0
354040,14:57:26,14:57:26,2879,23,,,,9765.97,0
354040,14:59:00,14:59:00,9527,24,,,,10777.63,
354040,14:59:40,14:59:40,998,25,,,,11111.75,0
354040,15:00:43,15:00:43,2842,26,,,,11674,0
354040,15:01:13,15:01:13,2843,27,,,,11941.93,0
354040,15:01:37,15:01:37,2844,28,,,,12144.9,0
354040,15:02:23,15:02:23,2845,29,,,,12541.14,0
354040,15:02:55,15:02:55,2846,30,,,,12812.37,0
354040,15:03:30,15:03:30,2847,31,,,,13088.56,0
354040,15:03:50,15:03:50,6648,32,,,,13289.05,0
354040,15:04:11,15:04:11,2848,33,,,,13482.77,0
354040,15:04:33,15:04:33,2849,34,,,,13670.13,0
354040,15:05:12,15:05:12,2850,35,,,,13976.6,0
354040,15:05:37,15:05:37,2851,36,,,,14221.96,0
354040,15:06:00,15:06:00,618,37,,,,14394.77,
354040,15:10:00,15:10:00,9531,38,,,,15149.62,
354040,15:10:19,15:10:19,554,39,,,,15379.14,0
354040,15:15:21,15:15:21,555,40,,,,19334.73,0
354040,15:19:00,15:19:00,9654,41,,,,22538.64,
354040,15:21:27,15:21:27,5870,42,,,,23326.55,0
354040,15:28:00,15:28:00,2957,43,,,,25716.26,
354040,15:36:00,15:36:00,5520,44,,,,28143.04,
354040,15:42:29,15:42:29,9486,45,,,,32021.08,0
354040,15:43:30,15:43:30,10344,46,,,,32677.41,0
354040,15:44:10,15:44:10,5730,47,,,,33277.89,0
354040,15:46:00,15:46:00,9944,48,,1,,34330.24,
354050,14:35:00,14:35:00,9668,1,,,1,0,
354050,14:35:21,14:35:21,9667,2,,,,138.66,0
354050,14:35:52,14:35:52,4034,3,,,,363.15,0
354050,14:36:26,14:36:26,4035,4,,,,586.47,0
354050,14:37:19,14:37:19,10436,5,,,,981.66,0
354050,14:38:00,14:38:00,8622,6,,,,1292.2,
354050,14:38:49,14:38:49,9675,7,,,,1728.15,0
354050,14:39:42,14:39:42,8623,8,,,,2244.79,0
354050,14:40:58,14:40:58,8084,9,,,,2935.06,0
354050,14:41:33,14:41:33,7912,10,,,,3239.38,0
354050,14:43:05,14:43:05,2837,11,,,,3548.45,0
354050,14:43:41,14:43:41,2838,12,,,,3843.04,0
354050,14:44:55,14:44:55,2839,13,,,,4592.5,0
354050,14:47:14,14:47:14,10391,14,,,,5450.92,0
354050,14:49:06,14:49:06,10395,15,,,,6464.03,0
354050,14:50:00,14:50:00,8599,16,,,,6879.36,
354050,14:50:19,14:50:19,8600,17,,,,7032.04,0
354050,14:52:27,14:52:27,10646,18,,,,7565.09,0
354050,14:53:48,14:53:48,10644,19,,,,7971.26,0
354050,14:55:05,14:55:05,10642,20,,,,8529.26,0
354050,14:56:17,14:56:17,10604,21,,,,9109.23,0
354050,14:56:49,14:56:49,2878,22,,,,9398.72,0
354050,14:57:26,14:57:26,2879,23,,,,9765.97,0
354050,14:59:00,14:59:00,9527,24,,,,10777.63,
354050,14:59:40,14:59:40,998,25,,,,11111.75,0
354050,15:00:43,15:00:43,2842,26,,,,11674,0
354050,15:01:13,15:01:13,2843,27,,,,11941.93,0
354050,15:01:37,15:01:37,2844,28,,,,12144.9,0
354050,15:02:23,15:02:23,2845,29,,,,12541.14,0
354050,15:02:55,15:02:55,2846,30,,,,12812.37,0
354050,15:03:30,15:03:30,2847,31,,,,13088.56,0
354050,15:03:50,15:03:50,6648,32,,,,13289.05,0
354050,15:04:11,15:04:11,2848,33,,,,13482.77,0
354050,15:04:33,15:04:33,2849,34,,,,13670.13,0
354050,15:05:12,15:05:12,2850,35,,,,13976.6,0
354050,15:05:37,15:05:37,2851,36,,,,14221.96,0
354050,15:06:00,15:06:00,618,37,,,,14394.77,
354050,15:10:00,15:10:00,9531,38,,,,15149.62,
354050,15:10:19,15:10:19,554,39,,,,15379.14,0
354050,15:15:21,15:15:21,555,40,,,,19334.73,0
354050,15:19:00,15:19:00,9654,41,,,,22538.64,
354050,15:21:27,15:21:27,5870,42,,,,23326.55,0
354050,15:28:00,15:28:00,2957,43,,,,25716.26,
354050,15:36:00,15:36:00,5520,44,,,,28143.04,
354050,15:42:29,15:42:29,9486,45,,,,32021.08,0
354050,15:43:30,15:43:30,10344,46,,,,32677.41,0
354050,15:44:10,15:44:10,5730,47,,,,33277.89,0
354050,15:46:00,15:46:00,9944,48,,1,,34330.24,
354060,14:35:00,14:35:00,9668,1,,,1,0,
354060,14:35:21,14:35:21,9667,2,,,,138.66,0
354060,14:35:52,14:35:52,4034,3,,,,363.15,0
354060,14:36:26,14:36:26,4035,4,,,,586.47,0
354060,14:37:19,14:37:19,10436,5,,,,981.66,0
354060,14:38:00,14:38:00,8622,6,,,,1292.2,
354060,14:38:49,14:38:49,9675,7,,,,1728.15,0
354060,14:39:42,14:39:42,8623,8,,,,2244.79,0
354060,14:40:58,14:40:58,8084,9,,,,2935.06,0
354060,14:41:33,14:41:33,7912,10,,,,3239.38,0
354060,14:43:05,14:43:05,2837,11,,,,3548.45,0
354060,14:43:41,14:43:41,2838,12,,,,3843.04,0
354060,14:44:55,14:44:55,2839,13,,,,4592.5,0
354060,14:47:14,14:47:14,10391,14,,,,5450.92,0
354060,14:49:06,14:49:06,10395,15,,,,6464.03,0
354060,14:50:00,14:50:00,8599,16,,,,6879.36,
354060,14:50:19,14:50:19,8600,17,,,,7032.04,0
354060,14:52:27,14:52:27,10646,18,,,,7565.09,0
354060,14:53:48,14:53:48,10644,19,,,,7971.26,0
354060,14:55:05,14:55:05,10642,20,,,,8529.26,0
354060,14:56:17,14:56:17,10604,21,,,,9109.23,0
354060,14:56:49,14:56:49,2878,22,,,,9398.72,0
354060,14:57:26,14:57:26,2879,23,,,,9765.97,0
354060,14:59:00,14:59:00,9527,24,,,,10777.63,
354060,14:59:40,14:59:40,998,25,,,,11111.75,0
354060,15:00:43,15:00:43,2842,26,,,,11674,0
354060,15:01:13,15:01:13,2843,27,,,,11941.93,0
354060,15:01:37,15:01:37,2844,28,,,,12144.9,0
354060,15:02:23,15:02:23,2845,29,,,,12541.14,0
354060,15:02:55,15:02:55,2846,30,,,,12812.37,0
354060,15:03:30,15:03:30,2847,31,,,,13088.56,0
354060,15:03:50,15:03:50,6648,32,,,,13289.05,0
354060,15:04:11,15:04:11,2848,33,,,,13482.77,0
354060,15:04:33,15:04:33,2849,34,,,,13670.13,0
354060,15:05:12,15:05:12,2850,35,,,,13976.6,0
354060,15:05:37,15:05:37,2851,36,,,,14221.96,0
354060,15:06:00,15:06:00,618,37,,,,14394.77,
354060,15:10:00,15:10:00,9531,38,,,,15149.62,
354060,15:10:19,15:10:19,554,39,,,,15379.14,0
354060,15:15:21,15:15:21,555,40,,,,19334.73,0
354060,15:19:00,15:19:00,9654,41,,,,22538.64,
354060,15:21:27,15:21:27,5870,42,,,,23326.55,0
354060,15:28:00,15:28:00,2957,43,,,,25716.26,
354060,15:36:00,15:36:00,5520,44,,,,28143.04,
354060,15:42:29,15:42:29,9486,45,,,,32021.08,0
354060,15:43:30,15:43:30,10344,46,,,,32677.41,0
354060,15:44:10,15:44:10,5730,47,,,,33277.89,0
354060,15:46:00,15:46:00,9944,48,,1,,34330.24,
354100,14:35:00,14:35:00,9668,1,,,1,0,
354100,14:35:21,14:35:21,9667,2,,,,138.66,0
354100,14:35:52,14:35:52,4034,3,,,,363.15,0
354100,14:36:26,14:36:26,4035,4,,,,586.47,0
354100,14:37:19,14:37:19,10436,5,,,,981.66,0
354100,14:38:00,14:38:00,8622,6,,,,1292.2,
354100,14:38:49,14:38:49,9675,7,,,,1728.15,0
354100,14:39:42,14:39:42,8623,8,,,,2244.79,0
354100,14:40:58,14:40:58,8084,9,,,,2935.06,0
354100,14:41:33,14:41:33,7912,10,,,,3239.38,0
354100,14:43:05,14:43:05,2837,11,,,,3548.45,0
354100,14:43:41,14:43:41,2838,12,,,,3843.04,0
354100,14:44:55,14:44:55,2839,13,,,,4592.5,0
354100,14:47:14,14:47:14,10391,14,,,,5450.92,0
354100,14:49:06,14:49:06,10395,15,,,,6464.03,0
354100,14:50:00,14:50:00,8599,16,,,,6879.36,
354100,14:50:19,14:50:19,8600,17,,,,7032.04,0
354100,14:52:27,14:52:27,10646,18,,,,7565.09,0
354100,14:53:48,14:53:48,10644,19,,,,7971.26,0
354100,14:55:05,14:55:05,10642,20,,,,8529.26,0
354100,14:56:17,14:56:17,10604,21,,,,9109.23,0
354100,14:56:49,14:56:49,2878,22,,,,9398.72,0
354100,14:57:26,14:57:26,2879,23,,,,9765.97,0
354100,14:59:00,14:59:00,9527,24,,,,10777.63,
354100,14:59:40,14:59:40,998,25,,,,11111.75,0
354100,15:00:43,15:00:43,2842,26,,,,11674,0
354100,15:01:13,15:01:13,2843,27,,,,11941.93,0
354100,15:01:37,15:01:37,2844,28,,,,12144.9,0
354100,15:02:23,15:02:23,2845,29,,,,12541.14,0
354100,15:02:55,15:02:55,2846,30,,,,12812.37,0
354100,15:03:30,15:03:30,2847,31,,,,13088.56,0
354100,15:03:50,15:03:50,6648,32,,,,13289.05,0
354100,15:04:11,15:04:11,2848,33,,,,13482.77,0
354100,15:04:33,15:04:33,2849,34,,,,13670.13,0
354100,15:05:12,15:05:12,2850,35,,,,13976.6,0
354100,15:05:37,15:05:37,2851,36,,,,14221.96,0
354100,15:06:00,15:06:00,618,37,,,,14394.77,
354100,15:10:00,15:10:00,9531,38,,,,15149.62,
354100,15:10:19,15:10:19,554,39,,,,15379.14,0
354100,15:15:21,15:15:21,555,40,,,,19334.73,0
354100,15:19:00,15:19:00,9654,41,,,,22538.64,
354100,15:21:27,15:21:27,5870,42,,,,23326.55,0
354100,15:28:00,15:28:00,2957,43,,,,25716.26,
354100,15:36:00,15:36:00,5520,44,,,,28143.04,
354100,15:42:29,15:42:29,9486,45,,,,32021.08,0
354100,15:43:30,15:43:30,10344,46,,,,32677.41,0
354100,15:44:10,15:44:10,5730,47,,,,33277.89,0
354100,15:46:00,15:46:00,9944,48,,1,,34330.24,
354110,14:35:00,14:35:00,9668,1,,,1,0,
354110,14:35:21,14:35:21,9667,2,,,,138.66,0
354110,14:35:52,14:35:52,4034,3,,,,363.15,0
354110,14:36:26,14:36:26,4035,4,,,,586.47,0
354110,14:37:19,14:37:19,10436,5,,,,981.66,0
354110,14:38:00,14:38:00,8622,6,,,,1292.2,
354110,14:38:49,14:38:49,9675,7,,,,1728.15,0
354110,14:39:42,14:39:42,8623,8,,,,2244.79,0
354110,14:40:58,14:40:58,8084,9,,,,2935.06,0
354110,14:41:33,14:41:33,7912,10,,,,3239.38,0
354110,14:43:05,14:43:05,2837,11,,,,3548.45,0
354110,14:43:41,14:43:41,2838,12,,,,3843.04,0
354110,14:44:55,14:44:55,2839,13,,,,4592.5,0
354110,14:47:14,14:47:14,10391,14,,,,5450.92,0
354110,14:49:06,14:49:06,10395,15,,,,6464.03,0
354110,14:50:00,14:50:00,8599,16,,,,6879.36,
354110,14:50:19,14:50:19,8600,17,,,,7032.04,0
354110,14:52:27,14:52:27,10646,18,,,,7565.09,0
354110,14:53:48,14:53:48,10644,19,,,,7971.26,0
354110,14:55:05,14:55:05,10642,20,,,,8529.26,0
354110,14:56:17,14:56:17,10604,21,,,,9109.23,0
354110,14:56:49,14:56:49,2878,22,,,,9398.72,0
354110,14:57:26,14:57:26,2879,23,,,,9765.97,0
354110,14:59:00,14:59:00,9527,24,,,,10777.63,
354110,14:59:40,14:59:40,998,25,,,,11111.75,0
354110,15:00:43,15:00:43,2842,26,,,,11674,0
354110,15:01:13,15:01:13,2843,27,,,,11941.93,0
354110,15:01:37,15:01:37,2844,28,,,,12144.9,0
354110,15:02:23,15:02:23,2845,29,,,,12541.14,0
354110,15:02:55,15:02:55,2846,30,,,,12812.37,0
354110,15:03:30,15:03:30,2847,31,,,,13088.56,0
354110,15:03:50,15:03:50,6648,32,,,,13289.05,0
354110,15:04:11,15:04:11,2848,33,,,,13482.77,0
354110,15:04:33,15:04:33,2849,34,,,,13670.13,0
354110,15:05:12,15:05:12,2850,35,,,,13976.6,0
354110,15:05:37,15:05:37,2851,36,,,,14221.96,0
354110,15:06:00,15:06:00,618,37,,,,14394.77,
354110,15:10:00,15:10:00,9531,38,,,,15149.62,
354110,15:10:19,15:10:19,554,39,,,,15379.14,0
354110,15:15:21,15:15:21,555,40,,,,19334.73,0
354110,15:19:00,15:19:00,9654,41,,,,22538.64,
354110,15:21:27,15:21:27,5870,42,,,,23326.55,0
354110,15:28:00,15:28:00,2957,43,,,,25716.26,
354110,15:36:00,15:36:00,5520,44,,,,28143.04,
354110,15:42:29,15:42:29,9486,45,,,,32021.08,0
354110,15:43:30,15:43:30,10344,46,,,,32677.41,0
354110,15:44:10,15:44:10,5730,47,,,,33277.89,0
354110,15:46:00,15:46:00,9944,48,,1,,34330.24,
3647080,13:05:00,13:05:00,9668,1,,,1,0,
3647080,13:05:14,13:05:14,9667,2,,,,138.66,0
3647080,13:05:35,13:05:35,4034,3,,,,363.15,0
3647080,13:05:54,13:05:54,4035,4,,,,586.41,0
3647080,13:06:32,13:06:32,10436,5,,,,969.58,0
3647080,13:08:00,13:08:00,8628,6,,,,2032.87,
3647080,13:11:00,13:11:00,9673,7,,,,2581.1,
3647080,13:11:25,13:11:25,4036,8,,,,2813.4,0
3647080,13:12:07,13:12:07,9674,9,,,,3236.3,0
3647080,13:12:31,13:12:31,4038,10,,,,3390.08,0
3647080,13:13:24,13:13:24,4039,11,,,,3831.03,0
3647080,13:13:56,13:13:56,4040,12,,,,4089.82,0
3647080,13:14:57,13:14:57,8084,13,,,,4608.04,0
3647080,13:15:28,13:15:28,7912,14,,,,4912.36,0
3647080,13:16:50,13:16:50,2837,15,,,,5221.43,0
3647080,13:17:22,13:17:22,2838,16,,,,5516.02,0
3647080,13:18:29,13:18:29,2839,17,,,,6260.92,0
3647080,13:20:31,13:20:31,10391,18,,,,7123.24,0
3647080,13:22:12,13:22:12,10395,19,,,,8136.2,0
3647080,13:23:00,13:23:00,8599,20,,,,8551.53,
3647080,13:23:17,13:23:17,8600,21,,,,8704.21,0
3647080,13:25:11,13:25:11,10646,22,,,,9237.26,0
3647080,13:26:22,13:26:22,10644,23,,,,9643.43,0
3647080,13:27:30,13:27:30,10642,24,,,,10201.42,0
3647080,13:28:34,13:28:34,10604,25,,,,10781.39,0
3647080,13:29:03,13:29:03,2878,26,,,,11070.88,0
3647080,13:29:36,13:29:36,2879,27,,,,11438.13,0
3647080,13:31:00,13:31:00,9527,28,,,,12449.79,
3647080,13:31:40,13:31:40,998,29,,,,12783.91,0
3647080,13:32:43,13:32:43,2842,30,,,,13346.16,0
3647080,13:33:13,13:33:13,2843,31,,,,13614.09,0
3647080,13:33:37,13:33:37,2844,32,,,,13817.06,0
3647080,13:34:23,13:34:23,2845,33,,,,14213.3,0
3647080,13:34:55,13:34:55,2846,34,,,,14484.53,0
3647080,13:35:30,13:35:30,2847,35,,,,14760.72,0
3647080,13:35:50,13:35:50,6648,36,,,,14961.21,0
3647080,13:36:11,13:36:11,2848,37,,,,15154.93,0
3647080,13:36:33,13:36:33,2849,38,,,,15342.29,0
3647080,13:37:12,13:37:12,2850,39,,,,15648.76,0
3647080,13:37:37,13:37:37,2851,40,,,,15894.12,0
3647080,13:38:00,13:38:00,618,41,,,,16066.93,
3647080,13:40:00,13:40:00,9531,42,,,,16821.75,
3647080,13:40:16,13:40:16,554,43,,,,17051.69,0
3647080,13:44:45,13:44:45,555,44,,,,21007.28,0
3647080,13:48:00,13:48:00,9654,45,,,,24211.19,
3647080,13:49:21,13:49:21,5870,46,,,,24999.1,0
3647080,13:53:00,13:53:00,2957,47,,,,27392.11,
3647080,14:03:00,14:03:00,10161,48,,,,30123.35,
3647080,14:11:00,14:11:00,2504,49,,,,34484.34,
3647080,14:14:01,14:14:01,10344,50,,,,35409.11,0
3647080,14:16:12,14:16:12,5730,51,,,,36017.37,0
3647080,14:20:00,14:20:00,9944,52,,1,,37064.14,
3647090,13:05:00,13:05:00,9668,1,,,1,0,
3647090,13:05:14,13:05:14,9667,2,,,,138.66,0
3647090,13:05:35,13:05:35,4034,3,,,,363.15,0
3647090,13:05:54,13:05:54,4035,4,,,,586.41,0
3647090,13:06:32,13:06:32,10436,5,,,,969.58,0
3647090,13:08:00,13:08:00,8628,6,,,,2032.87,
3647090,13:11:00,13:11:00,9673,7,,,,2581.1,
3647090,13:11:25,13:11:25,4036,8,,,,2813.4,0
3647090,13:12:07,13:12:07,9674,9,,,,3236.3,0
3647090,13:12:31,13:12:31,4038,10,,,,3390.08,0
3647090,13:13:24,13:13:24,4039,11,,,,3831.03,0
3647090,13:13:56,13:13:56,4040,12,,,,4089.82,0
3647090,13:14:57,13:14:57,8084,13,,,,4608.04,0
3647090,13:15:28,13:15:28,7912,14,,,,4912.36,0
3647090,13:16:50,13:16:50,2837,15,,,,5221.43,0
3647090,13:17:22,13:17:22,2838,16,,,,5516.02,0
3647090,13:18:29,13:18:29,2839,17,,,,6260.92,0
3647090,13:20:31,13:20:31,10391,18,,,,7123.24,0
3647090,13:22:12,13:22:12,10395,19,,,,8136.2,0
3647090,13:23:00,13:23:00,8599,20,,,,8551.53,
3647090,13:23:17,13:23:17,8600,21,,,,8704.21,0
3647090,13:25:11,13:25:11,10646,22,,,,9237.26,0
3647090,13:26:22,13:26:22,10644,23,,,,9643.43,0
3647090,13:27:30,13:27:30,10642,24,,,,10201.42,0
3647090,13:28:34,13:28:34,10604,25,,,,10781.39,0
3647090,13:29:03,13:29:03,2878,26,,,,11070.88,0
3647090,13:29:36,13:29:36,2879,27,,,,11438.13,0
3647090,13:31:00,13:31:00,9527,28,,,,12449.79,
3647090,13:31:40,13:31:40,998,29,,,,12783.91,0
3647090,13:32:43,13:32:43,2842,30,,,,13346.16,0
3647090,13:33:13,13:33:13,2843,31,,,,13614.09,0
3647090,13:33:37,13:33:37,2844,32,,,,13817.06,0
3647090,13:34:23,13:34:23,2845,33,,,,14213.3,0
3647090,13:34:55,13:34:55,2846,34,,,,14484.53,0
3647090,13:35:30,13:35:30,2847,35,,,,14760.72,0
3647090,13:35:50,13:35:50,6648,36,,,,14961.21,0
3647090,13:36:11,13:36:11,2848,37,,,,15154.93,0
3647090,13:36:33,13:36:33,2849,38,,,,15342.29,0
3647090,13:37:12,13:37:12,2850,39,,,,15648.76,0
3647090,13:37:37,13:37:37,2851,40,,,,15894.12,0
3647090,13:38:00,13:38:00,618,41,,,,16066.93,
3647090,13:40:00,13:40:00,9531,42,,,,16821.75,
3647090,13:40:16,13:40:16,554,43,,,,17051.69,0
3647090,13:44:45,13:44:45,555,44,,,,21007.28,0
3647090,13:48:00,13:48:00,9654,45,,,,24211.19,
3647090,13:49:21,13:49:21,5870,46,,,,24999.1,0
3647090,13:53:00,13:53:00,2957,47,,,,27392.11,
3647090,14:03:00,14:03:00,10161,48,,,,30123.35,
3647090,14:11:00,14:11:00,2504,49,,,,34484.34,
3647090,14:14:01,14:14:01,10344,50,,,,35409.11,0
3647090,14:16:12,14:16:12,5730,51,,,,36017.37,0
3647090,14:20:00,14:20:00,9944,52,,1,,37064.14,
3734070,10:46:00,10:46:00,9668,1,,,1,0,
3734070,10:46:14,10:46:14,9667,2,,,,138.66,0
3734070,10:46:35,10:46:35,4034,3,,,,363.15,0
3734070,10:46:54,10:46:54,4035,4,,,,586.41,0
3734070,10:47:32,10:47:32,10436,5,,,,969.58,0
3734070,10:49:00,10:49:00,8628,6,,,,2032.87,
3734070,10:52:00,10:52:00,9673,7,,,,2581.1,
3734070,10:52:25,10:52:25,4036,8,,,,2813.4,0
3734070,10:53:07,10:53:07,9674,9,,,,3236.3,0
3734070,10:53:31,10:53:31,4038,10,,,,3390.08,0
3734070,10:54:24,10:54:24,4039,11,,,,3831.03,0
3734070,10:54:56,10:54:56,4040,12,,,,4089.82,0
3734070,10:55:57,10:55:57,8084,13,,,,4608.04,0
3734070,10:56:28,10:56:28,7912,14,,,,4912.36,0
3734070,10:57:50,10:57:50,2837,15,,,,5221.43,0
3734070,10:58:22,10:58:22,2838,16,,,,5516.02,0
3734070,10:59:29,10:59:29,2839,17,,,,6260.92,0
3734070,11:01:31,11:01:31,10391,18,,,,7123.24,0
3734070,11:03:12,11:03:12,10395,19,,,,8136.2,0
3734070,11:04:00,11:04:00,8599,20,,,,8551.53,
3734070,11:04:17,11:04:17,8600,21,,,,8704.21,0
3734070,11:06:11,11:06:11,10646,22,,,,9237.26,0
3734070,11:07:22,11:07:22,10644,23,,,,9643.43,0
3734070,11:08:30,11:08:30,10642,24,,,,10201.42,0
3734070,11:09:34,11:09:34,10604,25,,,,10781.39,0
3734070,11:10:03,11:10:03,2878,26,,,,11070.88,0
3734070,11:10:36,11:10:36,2879,27,,,,11438.13,0
3734070,11:12:00,11:12:00,9527,28,,,,12449.79,
3734070,11:12:34,11:12:34,998,29,,,,12783.91,0
3734070,11:13:29,11:13:29,2842,30,,,,13346.16,0
3734070,11:13:54,11:13:54,2843,31,,,,13614.09,0
3734070,11:14:14,11:14:14,2844,32,,,,13817.06,0
3734070,11:14:54,11:14:54,2845,33,,,,14213.3,0
3734070,11:15:22,11:15:22,2846,34,,,,14484.53,0
3734070,11:15:51,11:15:51,2847,35,,,,14760.72,0
3734070,11:16:09,11:16:09,6648,36,,,,14961.21,0
3734070,11:16:27,11:16:27,2848,37,,,,15154.93,0
3734070,11:16:46,11:16:46,2849,38,,,,15342.29,0
3734070,11:17:19,11:17:19,2850,39,,,,15648.76,0
3734070,11:17:40,11:17:40,2851,40,,,,15894.12,0
3734070,11:18:00,11:18:00,618,41,,,,16066.93,
3734070,11:20:00,11:20:00,9531,42,,,,16821.75,
3734070,11:20:16,11:20:16,554,43,,,,17051.69,0
3734070,11:24:45,11:24:45,555,44,,,,21007.28,0
3734070,11:28:00,11:28:00,9654,45,,,,24211.19,
3734070,11:29:21,11:29:21,5870,46,,,,24999.1,0
3734070,11:33:00,11:33:00,2957,47,,,,27392.11,
3734070,11:43:00,11:43:00,10161,48,,,,30123.35,
3734070,11:51:00,11:51:00,2504,49,,,,34484.34,
3734070,11:54:01,11:54:01,10344,50,,,,35409.11,0
3734070,11:56:12,11:56:12,5730,51,,,,36017.37,0
3734070,12:00:00,12:00:00,9944,52,,1,,37064.14,
3886070,21:45:00,21:45:00,9668,1,,,1,0,
3886070,21:45:14,21:45:14,9667,2,,,,138.66,0
3886070,21:45:35,21:45:35,4034,3,,,,363.15,0
3886070,21:45:54,21:45:54,4035,4,,,,586.41,0
3886070,21:46:32,21:46:32,10436,5,,,,969.58,0
3886070,21:48:00,21:48:00,8628,6,,,,2032.87,
3886070,21:51:00,21:51:00,9673,7,,,,2581.1,
3886070,21:51:23,21:51:23,4036,8,,,,2813.4,0
3886070,21:52:02,21:52:02,9674,9,,,,3236.3,0
3886070,21:52:24,21:52:24,4038,10,,,,3390.08,0
3886070,21:53:12,21:53:12,4039,11,,,,3831.03,0
3886070,21:53:41,21:53:41,4040,12,,,,4089.82,0
3886070,21:54:37,21:54:37,8084,13,,,,4608.04,0
3886070,21:55:05,21:55:05,7912,14,,,,4912.36,0
3886070,21:56:21,21:56:21,2837,15,,,,5221.43,0
3886070,21:56:50,21:56:50,2838,16,,,,5516.02,0
3886070,21:57:51,21:57:51,2839,17,,,,6260.92,0
3886070,21:59:43,21:59:43,10391,18,,,,7123.24,0
3886070,22:01:16,22:01:16,10395,19,,,,8136.2,0
3886070,22:02:00,22:02:00,8599,20,,,,8551.53,
3886070,22:02:15,22:02:15,8600,21,,,,8704.21,0
3886070,22:03:55,22:03:55,10646,22,,,,9237.26,0
3886070,22:04:57,22:04:57,10644,23,,,,9643.43,0
3886070,22:05:56,22:05:56,10642,24,,,,10201.42,0
3886070,22:06:52,22:06:52,10604,25,,,,10781.39,0
3886070,22:07:18,22:07:18,2878,26,,,,11070.88,0
3886070,22:07:46,22:07:46,2879,27,,,,11438.13,0
3886070,22:09:00,22:09:00,9527,28,,,,12449.79,
3886070,22:09:34,22:09:34,998,29,,,,12783.91,0
3886070,22:10:29,22:10:29,2842,30,,,,13346.16,0
3886070,22:10:54,22:10:54,2843,31,,,,13614.09,0
3886070,22:11:14,22:11:14,2844,32,,,,13817.06,0
3886070,22:11:54,22:11:54,2845,33,,,,14213.3,0
3886070,22:12:22,22:12:22,2846,34,,,,14484.53,0
3886070,22:12:51,22:12:51,2847,35,,,,14760.72,0
3886070,22:13:09,22:13:09,6648,36,,,,14961.21,0
3886070,22:13:27,22:13:27,2848,37,,,,15154.93,0
3886070,22:13:46,22:13:46,2849,38,,,,15342.29,0
3886070,22:14:19,22:14:19,2850,39,,,,15648.76,0
3886070,22:14:40,22:14:40,2851,40,,,,15894.12,0
3886070,22:15:00,22:15:00,618,41,,,,16066.93,
3886070,22:17:00,22:17:00,9531,42,,,,16821.75,
3886070,22:17:14,22:17:14,554,43,,,,17051.69,0
3886070,22:21:10,22:21:10,555,44,,,,21007.28,0
3886070,22:24:00,22:24:00,9654,45,,,,24211.19,
3886070,22:25:21,22:25:21,5870,46,,,,24999.1,0
3886070,22:29:00,22:29:00,2957,47,,,,27392.11,
3886070,22:39:00,22:39:00,10161,48,,,,30123.35,
3886070,22:47:00,22:47:00,2504,49,,,,34484.34,
3886070,22:49:41,22:49:41,10344,50,,,,35409.11,0
3886070,22:51:37,22:51:37,5730,51,,,,36017.37,0
3886070,22:55:00,22:55:00,9944,52,,1,,37064.14,
4455080,08:35:00,08:35:00,9668,1,,,1,0,
4455080,08:35:14,08:35:14,9667,2,,,,138.66,0
4455080,08:35:35,08:35:35,4034,3,,,,363.15,0
4455080,08:35:54,08:35:54,4035,4,,,,586.41,0
4455080,08:36:32,08:36:32,10436,5,,,,969.58,0
4455080,08:38:00,08:38:00,8628,6,,,,2032.87,
4455080,08:41:00,08:41:00,9673,7,,,,2581.1,
4455080,08:41:25,08:41:25,4036,8,,,,2813.4,0
4455080,08:42:07,08:42:07,9674,9,,,,3236.3,0
4455080,08:42:31,08:42:31,4038,10,,,,3390.08,0
4455080,08:43:24,08:43:24,4039,11,,,,3831.03,0
4455080,08:43:56,08:43:56,4040,12,,,,4089.82,0
4455080,08:44:57,08:44:57,8084,13,,,,4608.04,0
4455080,08:45:28,08:45:28,7912,14,,,,4912.36,0
4455080,08:46:50,08:46:50,2837,15,,,,5221.43,0
4455080,08:47:22,08:47:22,2838,16,,,,5516.02,0
4455080,08:48:29,08:48:29,2839,17,,,,6260.92,0
4455080,08:50:31,08:50:31,10391,18,,,,7123.24,0
4455080,08:52:12,08:52:12,10395,19,,,,8136.2,0
4455080,08:53:00,08:53:00,8599,20,,,,8551.53,
4455080,08:53:17,08:53:17,8600,21,,,,8704.21,0
4455080,08:55:11,08:55:11,10646,22,,,,9237.26,0
4455080,08:56:22,08:56:22,10644,23,,,,9643.43,0
4455080,08:57:30,08:57:30,10642,24,,,,10201.42,0
4455080,08:58:34,08:58:34,10604,25,,,,10781.39,0
4455080,08:59:03,08:59:03,2878,26,,,,11070.88,0
4455080,08:59:36,08:59:36,2879,27,,,,11438.13,0
4455080,09:01:00,09:01:00,9527,28,,,,12449.79,
4455080,09:01:34,09:01:34,998,29,,,,12783.91,0
4455080,09:02:29,09:02:29,2842,30,,,,13346.16,0
4455080,09:02:54,09:02:54,2843,31,,,,13614.09,0
4455080,09:03:14,09:03:14,2844,32,,,,13817.06,0
4455080,09:03:54,09:03:54,2845,33,,,,14213.3,0
4455080,09:04:22,09:04:22,2846,34,,,,14484.53,0
4455080,09:04:51,09:04:51,2847,35,,,,14760.72,0
4455080,09:05:09,09:05:09,6648,36,,,,14961.21,0
4455080,09:05:27,09:05:27,2848,37,,,,15154.93,0
4455080,09:05:46,09:05:46,2849,38,,,,15342.29,0
4455080,09:06:19,09:06:19,2850,39,,,,15648.76,0
4455080,09:06:40,09:06:40,2851,40,,,,15894.12,0
4455080,09:07:00,09:07:00,618,41,,,,16066.93,
4455080,09:09:00,09:09:00,9531,42,,,,16821.75,
4455080,09:09:16,09:09:16,554,43,,,,17051.69,0
4455080,09:13:45,09:13:45,555,44,,,,21007.28,0
4455080,09:17:00,09:17:00,9654,45,,,,24211.19,
4455080,09:18:21,09:18:21,5870,46,,,,24999.1,0
4455080,09:22:00,09:22:00,2957,47,,,,27392.11,
4455080,09:32:00,09:32:00,10161,48,,,,30123.35,
4455080,09:40:00,09:40:00,2504,49,,,,34484.34,
4455080,09:43:01,09:43:01,10344,50,,,,35409.11,0
4455080,09:45:12,09:45:12,5730,51,,,,36017.37,0
4455080,09:49:00,09:49:00,9944,52,,1,,37064.14,
4455090,08:35:00,08:35:00,9668,1,,,1,0,
4455090,08:35:14,08:35:14,9667,2,,,,138.66,0
4455090,08:35:35,08:35:35,4034,3,,,,363.15,0
4455090,08:35:54,08:35:54,4035,4,,,,586.41,0
4455090,08:36:32,08:36:32,10436,5,,,,969.58,0
4455090,08:38:00,08:38:00,8628,6,,,,2032.87,
4455090,08:41:00,08:41:00,9673,7,,,,2581.1,
4455090,08:41:25,08:41:25,4036,8,,,,2813.4,0
4455090,08:42:07,08:42:07,9674,9,,,,3236.3,0
4455090,08:42:31,08:42:31,4038,10,,,,3390.08,0
4455090,08:43:24,08:43:24,4039,11,,,,3831.03,0
4455090,08:43:56,08:43:56,4040,12,,,,4089.82,0
4455090,08:44:57,08:44:57,8084,13,,,,4608.04,0
4455090,08:45:28,08:45:28,7912,14,,,,4912.36,0
4455090,08:46:50,08:46:50,2837,15,,,,5221.43,0
4455090,08:47:22,08:47:22,2838,16,,,,5516.02,0
4455090,08:48:29,08:48:29,2839,17,,,,6260.92,0
4455090,08:50:31,08:50:31,10391,18,,,,7123.24,0
4455090,08:52:12,08:52:12,10395,19,,,,8136.2,0
4455090,08:53:00,08:53:00,8599,20,,,,8551.53,
4455090,08:53:17,08:53:17,8600,21,,,,8704.21,0
4455090,08:55:11,08:55:11,10646,22,,,,9237.26,0
4455090,08:56:22,08:56:22,10644,23,,,,9643.43,0
4455090,08:57:30,08:57:30,10642,24,,,,10201.42,0
4455090,08:58:34,08:58:34,10604,25,,,,10781.39,0
4455090,08:59:03,08:59:03,2878,26,,,,11070.88,0
4455090,08:59:36,08:59:36,2879,27,,,,11438.13,0
4455090,09:01:00,09:01:00,9527,28,,,,12449.79,
4455090,09:01:34,09:01:34,998,29,,,,12783.91,0
4455090,09:02:29,09:02:29,2842,30,,,,13346.16,0
4455090,09:02:54,09:02:54,2843,31,,,,13614.09,0
4455090,09:03:14,09:03:14,2844,32,,,,13817.06,0
4455090,09:03:54,09:03:54,2845,33,,,,14213.3,0
4455090,09:04:22,09:04:22,2846,34,,,,14484.53,0
4455090,09:04:51,09:04:51,2847,35,,,,14760.72,0
4455090,09:05:09,09:05:09,6648,36,,,,14961.21,0
4455090,09:05:27,09:05:27,2848,37,,,,15154.93,0
4455090,09:05:46,09:05:46,2849,38,,,,15342.29,0
4455090,09:06:19,09:06:19,2850,39,,,,15648.76,0
4455090,09:06:40,09:06:40,2851,40,,,,15894.12,0
4455090,09:07:00,09:07:00,618,41,,,,16066.93,
4455090,09:09:00,09:09:00,9531,42,,,,16821.75,
4455090,09:09:16,09:09:16,554,43,,,,17051.69,0
4455090,09:13:45,09:13:45,555,44,,,,21007.28,0
4455090,09:17:00,09:17:00,9654,45,,,,24211.19,
4455090,09:18:21,09:18:21,5870,46,,,,24999.1,0
4455090,09:22:00,09:22:00,2957,47,,,,27392.11,
4455090,09:32:00,09:32:00,10161,48,,,,30123.35,
4455090,09:40:00,09:40:00,2504,49,,,,34484.34,
4455090,09:43:01,09:43:01,10344,50,,,,35409.11,0
4455090,09:45:12,09:45:12,5730,51,,,,36017.37,0
4455090,09:49:00,09:49:00,9944,52,,1,,37064.14,
4494010,22:05:00,22:05:00,9668,1,,,1,0,
4494010,22:05:14,22:05:14,9667,2,,,,138.66,0
4494010,22:05:35,22:05:35,4034,3,,,,363.15,0
4494010,22:05:54,22:05:54,4035,4,,,,586.41,0
4494010,22:06:32,22:06:32,10436,5,,,,969.58,0
4494010,22:08:00,22:08:00,8628,6,,,,2032.87,
4494010,22:11:00,22:11:00,9673,7,,,,2581.1,
4494010,22:11:23,22:11:23,4036,8,,,,2813.4,0
4494010,22:12:02,22:12:02,9674,9,,,,3236.3,0
4494010,22:12:24,22:12:24,4038,10,,,,3390.08,0
4494010,22:13:12,22:13:12,4039,11,,,,3831.03,0
4494010,22:13:41,22:13:41,4040,12,,,,4089.82,0
4494010,22:14:37,22:14:37,8084,13,,,,4608.04,0
4494010,22:15:05,22:15:05,7912,14,,,,4912.36,0
4494010,22:16:21,22:16:21,2837,15,,,,5221.43,0
4494010,22:16:50,22:16:50,2838,16,,,,5516.02,0
4494010,22:17:51,22:17:51,2839,17,,,,6260.92,0
4494010,22:19:43,22:19:43,10391,18,,,,7123.24,0
4494010,22:21:16,22:21:16,10395,19,,,,8136.2,0
4494010,22:22:00,22:22:00,8599,20,,,,8551.53,
4494010,22:22:15,22:22:15,8600,21,,,,8704.21,0
4494010,22:23:55,22:23:55,10646,22,,,,9237.26,0
4494010,22:24:57,22:24:57,10644,23,,,,9643.43,0
4494010,22:25:56,22:25:56,10642,24,,,,10201.42,0
4494010,22:26:52,22:26:52,10604,25,,,,10781.39,0
4494010,22:27:18,22:27:18,2878,26,,,,11070.88,0
4494010,22:27:46,22:27:46,2879,27,,,,11438.13,0
4494010,22:29:00,22:29:00,9527,28,,,,12449.79,
4494010,22:29:34,22:29:34,998,29,,,,12783.91,0
4494010,22:30:29,22:30:29,2842,30,,,,13346.16,0
4494010,22:30:54,22:30:54,2843,31,,,,13614.09,0
4494010,22:31:14,22:31:14,2844,32,,,,13817.06,0
4494010,22:31:54,22:31:54,2845,33,,,,14213.3,0
4494010,22:32:22,22:32:22,2846,34,,,,14484.53,0
4494010,22:32:51,22:32:51,2847,35,,,,14760.72,0
4494010,22:33:09,22:33:09,6648,36,,,,14961.21,0
4494010,22:33:27,22:33:27,2848,37,,,,15154.93,0
4494010,22:33:46,22:33:46,2849,38,,,,15342.29,0
4494010,22:34:19,22:34:19,2850,39,,,,15648.76,0
4494010,22:34:40,22:34:40,2851,40,,,,15894.12,0
4494010,22:35:00,22:35:00,618,41,,,,16066.93,
4494010,22:37:00,22:37:00,9531,42,,,,16821.75,
4494010,22:37:14,22:37:14,554,43,,,,17051.69,0
4494010,22:41:10,22:41:10,555,44,,,,21007.28,0
4494010,22:44:00,22:44:00,9654,45,,,,24211.19,
4494010,22:45:21,22:45:21,5870,46,,,,24999.1,0
4494010,22:49:00,22:49:00,2957,47,,,,27392.11,
4494010,22:59:00,22:59:00,10161,48,,,,30123.35,
4494010,23:07:00,23:07:00,2504,49,,,,34484.34,
4494010,23:09:41,23:09:41,10344,50,,,,35409.11,0
4494010,23:11:37,23:11:37,5730,51,,,,36017.37,0
4494010,23:15:00,23:15:00,9944,52,,1,,37064.14,
4494120,22:05:00,22:05:00,9668,1,,,1,0,
4494120,22:05:14,22:05:14,9667,2,,,,138.66,0
4494120,22:05:35,22:05:35,4034,3,,,,363.15,0
4494120,22:05:54,22:05:54,4035,4,,,,586.41,0
4494120,22:06:32,22:06:32,10436,5,,,,969.58,0
4494120,22:08:00,22:08:00,8628,6,,,,2032.87,
4494120,22:11:00,22:11:00,9673,7,,,,2581.1,
4494120,22:11:23,22:11:23,4036,8,,,,2813.4,0
4494120,22:12:02,22:12:02,9674,9,,,,3236.3,0
4494120,22:12:24,22:12:24,4038,10,,,,3390.08,0
4494120,22:13:12,22:13:12,4039,11,,,,3831.03,0
4494120,22:13:41,22:13:41,4040,12,,,,4089.82,0
4494120,22:14:37,22:14:37,8084,13,,,,4608.04,0
4494120,22:15:05,22:15:05,7912,14,,,,4912.36,0
4494120,22:16:21,22:16:21,2837,15,,,,5221.43,0
4494120,22:16:50,22:16:50,2838,16,,,,5516.02,0
4494120,22:17:51,22:17:51,2839,17,,,,6260.92,0
4494120,22:19:43,22:19:43,10391,18,,,,7123.24,0
4494120,22:21:16,22:21:16,10395,19,,,,8136.2,0
4494120,22:22:00,22:22:00,8599,20,,,,8551.53,
4494120,22:22:15,22:22:15,8600,21,,,,8704.21,0
4494120,22:23:55,22:23:55,10646,22,,,,9237.26,0
4494120,22:24:57,22:24:57,10644,23,,,,9643.43,0
4494120,22:25:56,22:25:56,10642,24,,,,10201.42,0
4494120,22:26:52,22:26:52,10604,25,,,,10781.39,0
4494120,22:27:18,22:27:18,2878,26,,,,11070.88,0
4494120,22:27:46,22:27:46,2879,27,,,,11438.13,0
4494120,22:29:00,22:29:00,9527,28,,,,12449.79,
4494120,22:29:34,22:29:34,998,29,,,,12783.91,0
4494120,22:30:29,22:30:29,2842,30,,,,13346.16,0
4494120,22:30:54,22:30:54,2843,31,,,,13614.09,0
4494120,22:31:14,22:31:14,2844,32,,,,13817.06,0
4494120,22:31:54,22:31:54,2845,33,,,,14213.3,0
4494120,22:32:22,22:32:22,2846,34,,,,14484.53,0
4494120,22:32:51,22:32:51,2847,35,,,,14760.72,0
4494120,22:33:09,22:33:09,6648,36,,,,14961.21,0
4494120,22:33:27,22:33:27,2848,37,,,,15154.93,0
4494120,22:33:46,22:33:46,2849,38,,,,15342.29,0
4494120,22:34:19,22:34:19,2850,39,,,,15648.76,0
4494120,22:34:40,22:34:40,2851,40,,,,15894.12,0
4494120,22:35:00,22:35:00,618,41,,,,16066.93,
4494120,22:37:00,22:37:00,9531,42,,,,16821.75,
4494120,22:37:14,22:37:14,554,43,,,,17051.69,0
4494120,22:41:10,22:41:10,555,44,,,,21007.28,0
4494120,22:44:00,22:44:00,9654,45,,,,24211.19,
4494120,22:45:21,22:45:21,5870,46,,,,24999.1,0
4494120,22:49:00,22:49:00,2957,47,,,,27392.11,
4494120,22:59:00,22:59:00,10161,48,,,,30123.35,
4494120,23:07:00,23:07:00,2504,49,,,,34484.34,
4494120,23:09:41,23:09:41,10344,50,,,,35409.11,0
4494120,23:11:37,23:11:37,5730,51,,,,36017.37,0
4494120,23:15:00,23:15:00,9944,52,,1,,37064.14,
4579070,17:16:00,17:16:00,9668,1,,,1,0,
4579070,17:16:14,17:16:14,9667,2,,,,138.66,0
4579070,17:16:35,17:16:35,4034,3,,,,363.15,0
4579070,17:16:54,17:16:54,4035,4,,,,586.41,0
4579070,17:17:32,17:17:32,10436,5,,,,969.58,0
4579070,17:19:00,17:19:00,8628,6,,,,2032.87,
4579070,17:22:00,17:22:00,9673,7,,,,2581.1,
4579070,17:22:25,17:22:25,4036,8,,,,2813.4,0
4579070,17:23:07,17:23:07,9674,9,,,,3236.3,0
4579070,17:23:31,17:23:31,4038,10,,,,3390.08,0
4579070,17:24:24,17:24:24,4039,11,,,,3831.03,0
4579070,17:24:56,17:24:56,4040,12,,,,4089.82,0
4579070,17:25:57,17:25:57,8084,13,,,,4608.04,0
4579070,17:26:28,17:26:28,7912,14,,,,4912.36,0
4579070,17:27:50,17:27:50,2837,15,,,,5221.43,0
4579070,17:28:22,17:28:22,2838,16,,,,5516.02,0
4579070,17:29:29,17:29:29,2839,17,,,,6260.92,0
4579070,17:31:31,17:31:31,10391,18,,,,7123.24,0
4579070,17:33:12,17:33:12,10395,19,,,,8136.2,0
4579070,17:34:00,17:34:00,8599,20,,,,8551.53,
4579070,17:34:17,17:34:17,8600,21,,,,8704.21,0
4579070,17:36:11,17:36:11,10646,22,,,,9237.26,0
4579070,17:37:22,17:37:22,10644,23,,,,9643.43,0
4579070,17:38:30,17:38:30,10642,24,,,,10201.42,0
4579070,17:39:34,17:39:34,10604,25,,,,10781.39,0
4579070,17:40:03,17:40:03,2878,26,,,,11070.88,0
4579070,17:40:36,17:40:36,2879,27,,,,11438.13,0
4579070,17:42:00,17:42:00,9527,28,,,,12449.79,
4579070,17:42:40,17:42:40,998,29,,,,12783.91,0
4579070,17:43:43,17:43:43,2842,30,,,,13346.16,0
4579070,17:44:13,17:44:13,2843,31,,,,13614.09,0
4579070,17:44:37,17:44:37,2844,32,,,,13817.06,0
4579070,17:45:23,17:45:23,2845,33,,,,14213.3,0
4579070,17:45:55,17:45:55,2846,34,,,,14484.53,0
4579070,17:46:30,17:46:30,2847,35,,,,14760.72,0
4579070,17:46:50,17:46:50,6648,36,,,,14961.21,0
4579070,17:47:11,17:47:11,2848,37,,,,15154.93,0
4579070,17:47:33,17:47:33,2849,38,,,,15342.29,0
4579070,17:48:12,17:48:12,2850,39,,,,15648.76,0
4579070,17:48:37,17:48:37,2851,40,,,,15894.12,0
4579070,17:49:00,17:49:00,618,41,,,,16066.93,
4579070,17:51:00,17:51:00,9531,42,,,,16821.75,
4579070,17:51:16,17:51:16,554,43,,,,17051.69,0
4579070,17:55:45,17:55:45,555,44,,,,21007.28,0
4579070,17:59:00,17:59:00,9654,45,,,,24211.19,
4579070,18:00:21,18:00:21,5870,46,,,,24999.1,0
4579070,18:04:00,18:04:00,2957,47,,,,27392.11,
4579070,18:14:00,18:14:00,10161,48,,,,30123.35,
4579070,18:22:00,18:22:00,2504,49,,,,34484.34,
4579070,18:25:01,18:25:01,10344,50,,,,35409.11,0
4579070,18:27:12,18:27:12,5730,51,,,,36017.37,0
4579070,18:31:00,18:31:00,9944,52,,1,,37064.14,
4675080,19:05:00,19:05:00,9668,1,,,1,0,
4675080,19:05:14,19:05:14,9667,2,,,,138.66,0
4675080,19:05:35,19:05:35,4034,3,,,,363.15,0
4675080,19:05:54,19:05:54,4035,4,,,,586.41,0
4675080,19:06:32,19:06:32,10436,5,,,,969.58,0
4675080,19:08:00,19:08:00,8628,6,,,,2032.87,
4675080,19:11:00,19:11:00,9673,7,,,,2581.1,
4675080,19:11:25,19:11:25,4036,8,,,,2813.4,0
4675080,19:12:07,19:12:07,9674,9,,,,3236.3,0
4675080,19:12:31,19:12:31,4038,10,,,,3390.08,0
4675080,19:13:24,19:13:24,4039,11,,,,3831.03,0
4675080,19:13:56,19:13:56,4040,12,,,,4089.82,0
4675080,19:14:57,19:14:57,8084,13,,,,4608.04,0
4675080,19:15:28,19:15:28,7912,14,,,,4912.36,0
4675080,19:16:50,19:16:50,2837,15,,,,5221.43,0
4675080,19:17:22,19:17:22,2838,16,,,,5516.02,0
4675080,19:18:29,19:18:29,2839,17,,,,6260.92,0
4675080,19:20:31,19:20:31,10391,18,,,,7123.24,0
4675080,19:22:12,19:22:12,10395,19,,,,8136.2,0
4675080,19:23:00,19:23:00,8599,20,,,,8551.53,
4675080,19:23:17,19:23:17,8600,21,,,,8704.21,0
4675080,19:25:11,19:25:11,10646,22,,,,9237.26,0
4675080,19:26:22,19:26:22,10644,23,,,,9643.43,0
4675080,19:27:30,19:27:30,10642,24,,,,10201.42,0
4675080,19:28:34,19:28:34,10604,25,,,,10781.39,0
4675080,19:29:03,19:29:03,2878,26,,,,11070.88,0
4675080,19:29:36,19:29:36,2879,27,,,,11438.13,0
4675080,19:31:00,19:31:00,9527,28,,,,12449.79,
4675080,19:31:34,19:31:34,998,29,,,,12783.91,0
4675080,19:32:29,19:32:29,2842,30,,,,13346.16,0
4675080,19:32:54,19:32:54,2843,31,,,,13614.09,0
4675080,19:33:14,19:33:14,2844,32,,,,13817.06,0
4675080,19:33:54,19:33:54,2845,33,,,,14213.3,0
4675080,19:34:22,19:34:22,2846,34,,,,14484.53,0
4675080,19:34:51,19:34:51,2847,35,,,,14760.72,0
4675080,19:35:09,19:35:09,6648,36,,,,14961.21,0
4675080,19:35:27,19:35:27,2848,37,,,,15154.93,0
4675080,19:35:46,19:35:46,2849,38,,,,15342.29,0
4675080,19:36:19,19:36:19,2850,39,,,,15648.76,0
4675080,19:36:40,19:36:40,2851,40,,,,15894.12,0
4675080,19:37:00,19:37:00,618,41,,,,16066.93,
4675080,19:39:00,19:39:00,9531,42,,,,16821.75,
4675080,19:39:16,19:39:16,554,43,,,,17051.69,0
4675080,19:43:45,19:43:45,555,44,,,,21007.28,0
4675080,19:47:00,19:47:00,9654,45,,,,24211.19,
4675080,19:48:21,19:48:21,5870,46,,,,24999.1,0
4675080,19:52:00,19:52:00,2957,47,,,,27392.11,
4675080,20:02:00,20:02:00,10161,48,,,,30123.35,
4675080,20:10:00,20:10:00,2504,49,,,,34484.34,
4675080,20:12:41,20:12:41,10344,50,,,,35409.11,0
4675080,20:14:37,20:14:37,5730,51,,,,36017.37,0
4675080,20:18:00,20:18:00,9944,52,,1,,37064.14,
4675090,19:05:00,19:05:00,9668,1,,,1,0,
4675090,19:05:14,19:05:14,9667,2,,,,138.66,0
4675090,19:05:35,19:05:35,4034,3,,,,363.15,0
4675090,19:05:54,19:05:54,4035,4,,,,586.41,0
4675090,19:06:32,19:06:32,10436,5,,,,969.58,0
4675090,19:08:00,19:08:00,8628,6,,,,2032.87,
4675090,19:11:00,19:11:00,9673,7,,,,2581.1,
4675090,19:11:25,19:11:25,4036,8,,,,2813.4,0
4675090,19:12:07,19:12:07,9674,9,,,,3236.3,0
4675090,19:12:31,19:12:31,4038,10,,,,3390.08,0
4675090,19:13:24,19:13:24,4039,11,,,,3831.03,0
4675090,19:13:56,19:13:56,4040,12,,,,4089.82,0
4675090,19:14:57,19:14:57,8084,13,,,,4608.04,0
4675090,19:15:28,19:15:28,7912,14,,,,4912.36,0
4675090,19:16:50,19:16:50,2837,15,,,,5221.43,0
4675090,19:17:22,19:17:22,2838,16,,,,5516.02,0
4675090,19:18:29,19:18:29,2839,17,,,,6260.92,0
4675090,19:20:31,19:20:31,10391,18,,,,7123.24,0
4675090,19:22:12,19:22:12,10395,19,,,,8136.2,0
4675090,19:23:00,19:23:00,8599,20,,,,8551.53,
4675090,19:23:17,19:23:17,8600,21,,,,8704.21,0
4675090,19:25:11,19:25:11,10646,22,,,,9237.26,0
4675090,19:26:22,19:26:22,10644,23,,,,9643.43,0
4675090,19:27:30,19:27:30,10642,24,,,,10201.42,0
4675090,19:28:34,19:28:34,10604,25,,,,10781.39,0
4675090,19:29:03,19:29:03,2878,26,,,,11070.88,0
4675090,19:29:36,19:29:36,2879,27,,,,11438.13,0
4675090,19:31:00,19:31:00,9527,28,,,,12449.79,
4675090,19:31:34,19:31:34,998,29,,,,12783.91,0
4675090,19:32:29,19:32:29,2842,30,,,,13346.16,0
4675090,19:32:54,19:32:54,2843,31,,,,13614.09,0
4675090,19:33:14,19:33:14,2844,32,,,,13817.06,0
4675090,19:33:54,19:33:54,2845,33,,,,14213.3,0
4675090,19:34:22,19:34:22,2846,34,,,,14484.53,0
4675090,19:34:51,19:34:51,2847,35,,,,14760.72,0
4675090,19:35:09,19:35:09,6648,36,,,,14961.21,0
4675090,19:35:27,19:35:27,2848,37,,,,15154.93,0
4675090,19:35:46,19:35:46,2849,38,,,,15342.29,0
4675090,19:36:19,19:36:19,2850,39,,,,15648.76,0
4675090,19:36:40,19:36:40,2851,40,,,,15894.12,0
4675090,19:37:00,19:37:00,618,41,,,,16066.93,
4675090,19:39:00,19:39:00,9531,42,,,,16821.75,
4675090,19:39:16,19:39:16,554,43,,,,17051.69,0
4675090,19:43:45,19:43:45,555,44,,,,21007.28,0
4675090,19:47:00,19:47:00,9654,45,,,,24211.19,
4675090,19:48:21,19:48:21,5870,46,,,,24999.1,0
4675090,19:52:00,19:52:00,2957,47,,,,27392.11,
4675090,20:02:00,20:02:00,10161,48,,,,30123.35,
4675090,20:10:00,20:10:00,2504,49,,,,34484.34,
4675090,20:12:41,20:12:41,10344,50,,,,35409.11,0
4675090,20:14:37,20:14:37,5730,51,,,,36017.37,0
4675090,20:18:00,20:18:00,9944,52,,1,,37064.14,
4772080,12:35:00,12:35:00,9668,1,,,1,0,
4772080,12:35:14,12:35:14,9667,2,,,,138.66,0
4772080,12:35:35,12:35:35,4034,3,,,,363.15,0
4772080,12:35:54,12:35:54,4035,4,,,,586.41,0
4772080,12:36:32,12:36:32,10436,5,,,,969.58,0
4772080,12:38:00,12:38:00,8628,6,,,,2032.87,
4772080,12:41:00,12:41:00,9673,7,,,,2581.1,
4772080,12:41:25,12:41:25,4036,8,,,,2813.4,0
4772080,12:42:07,12:42:07,9674,9,,,,3236.3,0
4772080,12:42:31,12:42:31,4038,10,,,,3390.08,0
4772080,12:43:24,12:43:24,4039,11,,,,3831.03,0
4772080,12:43:56,12:43:56,4040,12,,,,4089.82,0
4772080,12:44:57,12:44:57,8084,13,,,,4608.04,0
4772080,12:45:28,12:45:28,7912,14,,,,4912.36,0
4772080,12:46:50,12:46:50,2837,15,,,,5221.43,0
4772080,12:47:22,12:47:22,2838,16,,,,5516.02,0
4772080,12:48:29,12:48:29,2839,17,,,,6260.92,0
4772080,12:50:31,12:50:31,10391,18,,,,7123.24,0
4772080,12:52:12,12:52:12,10395,19,,,,8136.2,0
4772080,12:53:00,12:53:00,8599,20,,,,8551.53,
4772080,12:53:17,12:53:17,8600,21,,,,8704.21,0
4772080,12:55:11,12:55:11,10646,22,,,,9237.26,0
4772080,12:56:22,12:56:22,10644,23,,,,9643.43,0
4772080,12:57:30,12:57:30,10642,24,,,,10201.42,0
4772080,12:58:34,12:58:34,10604,25,,,,10781.39,0
4772080,12:59:03,12:59:03,2878,26,,,,11070.88,0
4772080,12:59:36,12:59:36,2879,27,,,,11438.13,0
4772080,13:01:00,13:01:00,9527,28,,,,12449.79,
4772080,13:01:40,13:01:40,998,29,,,,12783.91,0
4772080,13:02:43,13:02:43,2842,30,,,,13346.16,0
4772080,13:03:13,13:03:13,2843,31,,,,13614.09,0
4772080,13:03:37,13:03:37,2844,32,,,,13817.06,0
4772080,13:04:23,13:04:23,2845,33,,,,14213.3,0
4772080,13:04:55,13:04:55,2846,34,,,,14484.53,0
4772080,13:05:30,13:05:30,2847,35,,,,14760.72,0
4772080,13:05:50,13:05:50,6648,36,,,,14961.21,0
4772080,13:06:11,13:06:11,2848,37,,,,15154.93,0
4772080,13:06:33,13:06:33,2849,38,,,,15342.29,0
4772080,13:07:12,13:07:12,2850,39,,,,15648.76,0
4772080,13:07:37,13:07:37,2851,40,,,,15894.12,0
4772080,13:08:00,13:08:00,618,41,,,,16066.93,
4772080,13:10:00,13:10:00,9531,42,,,,16821.75,
4772080,13:10:16,13:10:16,554,43,,,,17051.69,0
4772080,13:14:45,13:14:45,555,44,,,,21007.28,0
4772080,13:18:00,13:18:00,9654,45,,,,24211.19,
4772080,13:19:21,13:19:21,5870,46,,,,24999.1,0
4772080,13:23:00,13:23:00,2957,47,,,,27392.11,
4772080,13:33:00,13:33:00,10161,48,,,,30123.35,
4772080,13:41:00,13:41:00,2504,49,,,,34484.34,
4772080,13:44:01,13:44:01,10344,50,,,,35409.11,0
4772080,13:46:12,13:46:12,5730,51,,,,36017.37,0
4772080,13:50:00,13:50:00,9944,52,,1,,37064.14,
4772090,12:35:00,12:35:00,9668,1,,,1,0,
4772090,12:35:14,12:35:14,9667,2,,,,138.66,0
4772090,12:35:35,12:35:35,4034,3,,,,363.15,0
4772090,12:35:54,12:35:54,4035,4,,,,586.41,0
4772090,12:36:32,12:36:32,10436,5,,,,969.58,0
4772090,12:38:00,12:38:00,8628,6,,,,2032.87,
4772090,12:41:00,12:41:00,9673,7,,,,2581.1,
4772090,12:41:25,12:41:25,4036,8,,,,2813.4,0
4772090,12:42:07,12:42:07,9674,9,,,,3236.3,0
4772090,12:42:31,12:42:31,4038,10,,,,3390.08,0
4772090,12:43:24,12:43:24,4039,11,,,,3831.03,0
4772090,12:43:56,12:43:56,4040,12,,,,4089.82,0
4772090,12:44:57,12:44:57,8084,13,,,,4608.04,0
4772090,12:45:28,12:45:28,7912,14,,,,4912.36,0
4772090,12:46:50,12:46:50,2837,15,,,,5221.43,0
4772090,12:47:22,12:47:22,2838,16,,,,5516.02,0
4772090,12:48:29,12:48:29,2839,17,,,,6260.92,0
4772090,12:50:31,12:50:31,10391,18,,,,7123.24,0
4772090,12:52:12,12:52:12,10395,19,,,,8136.2,0
4772090,12:53:00,12:53:00,8599,20,,,,8551.53,
4772090,12:53:17,12:53:17,8600,21,,,,8704.21,0
4772090,12:55:11,12:55:11,10646,22,,,,9237.26,0
4772090,12:56:22,12:56:22,10644,23,,,,9643.43,0
4772090,12:57:30,12:57:30,10642,24,,,,10201.42,0
4772090,12:58:34,12:58:34,10604,25,,,,10781.39,0
4772090,12:59:03,12:59:03,2878,26,,,,11070.88,0
4772090,12:59:36,12:59:36,2879,27,,,,11438.13,0
4772090,13:01:00,13:01:00,9527,28,,,,12449.79,
4772090,13:01:40,13:01:40,998,29,,,,12783.91,0
4772090,13:02:43,13:02:43,2842,30,,,,13346.16,0
4772090,13:03:13,13:03:13,2843,31,,,,13614.09,0
4772090,13:03:37,13:03:37,2844,32,,,,13817.06,0
4772090,13:04:23,13:04:23,2845,33,,,,14213.3,0
4772090,13:04:55,13:04:55,2846,34,,,,14484.53,0
4772090,13:05:30,13:05:30,2847,35,,,,14760.72,0
4772090,13:05:50,13:05:50,6648,36,,,,14961.21,0
4772090,13:06:11,13:06:11,2848,37,,,,15154.93,0
4772090,13:06:33,13:06:33,2849,38,,,,15342.29,0
4772090,13:07:12,13:07:12,2850,39,,,,15648.76,0
4772090,13:07:37,13:07:37,2851,40,,,,15894.12,0
4772090,13:08:00,13:08:00,618,41,,,,16066.93,
4772090,13:10:00,13:10:00,9531,42,,,,16821.75,
4772090,13:10:16,13:10:16,554,43,,,,17051.69,0
4772090,13:14:45,13:14:45,555,44,,,,21007.28,0
4772090,13:18:00,13:18:00,9654,45,,,,24211.19,
4772090,13:19:21,13:19:21,5870,46,,,,24999.1,0
4772090,13:23:00,13:23:00,2957,47,,,,27392.11,
4772090,13:33:00,13:33:00,10161,48,,,,30123.35,
4772090,13:41:00,13:41:00,2504,49,,,,34484.34,
4772090,13:44:01,13:44:01,10344,50,,,,35409.11,0
4772090,13:46:12,13:46:12,5730,51,,,,36017.37,0
4772090,13:50:00,13:50:00,9944,52,,1,,37064.14,
4803020,17:40:00,17:40:00,9668,1,,,1,0,
4803020,17:40:21,17:40:21,9667,2,,,,138.66,0
4803020,17:40:52,17:40:52,4034,3,,,,363.15,0
4803020,17:41:26,17:41:26,4035,4,,,,586.47,0
4803020,17:42:19,17:42:19,10436,5,,,,981.66,0
4803020,17:43:00,17:43:00,8622,6,,,,1292.2,
4803020,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803020,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803020,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803020,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803020,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803020,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803020,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803020,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803020,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803020,17:55:00,17:55:00,8599,16,,,,6879.36,
4803020,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803020,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803020,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803020,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803020,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803020,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803020,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803020,18:04:00,18:04:00,9527,24,,,,10777.63,
4803020,18:04:40,18:04:40,998,25,,,,11111.75,0
4803020,18:05:43,18:05:43,2842,26,,,,11674,0
4803020,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803020,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803020,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803020,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803020,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803020,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803020,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803020,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803020,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803020,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803020,18:11:00,18:11:00,618,37,,,,14394.77,
4803020,18:15:00,18:15:00,9531,38,,,,15149.62,
4803020,18:15:19,18:15:19,554,39,,,,15379.14,0
4803020,18:20:21,18:20:21,555,40,,,,19334.73,0
4803020,18:24:00,18:24:00,9654,41,,,,22538.64,
4803020,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803020,18:33:00,18:33:00,2957,43,,,,25716.26,
4803020,18:42:00,18:42:00,5520,44,,,,28143.04,
4803020,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803020,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803020,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803020,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803030,17:40:00,17:40:00,9668,1,,,1,0,
4803030,17:40:21,17:40:21,9667,2,,,,138.66,0
4803030,17:40:52,17:40:52,4034,3,,,,363.15,0
4803030,17:41:26,17:41:26,4035,4,,,,586.47,0
4803030,17:42:19,17:42:19,10436,5,,,,981.66,0
4803030,17:43:00,17:43:00,8622,6,,,,1292.2,
4803030,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803030,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803030,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803030,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803030,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803030,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803030,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803030,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803030,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803030,17:55:00,17:55:00,8599,16,,,,6879.36,
4803030,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803030,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803030,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803030,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803030,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803030,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803030,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803030,18:04:00,18:04:00,9527,24,,,,10777.63,
4803030,18:04:40,18:04:40,998,25,,,,11111.75,0
4803030,18:05:43,18:05:43,2842,26,,,,11674,0
4803030,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803030,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803030,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803030,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803030,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803030,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803030,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803030,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803030,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803030,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803030,18:11:00,18:11:00,618,37,,,,14394.77,
4803030,18:15:00,18:15:00,9531,38,,,,15149.62,
4803030,18:15:19,18:15:19,554,39,,,,15379.14,0
4803030,18:20:21,18:20:21,555,40,,,,19334.73,0
4803030,18:24:00,18:24:00,9654,41,,,,22538.64,
4803030,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803030,18:33:00,18:33:00,2957,43,,,,25716.26,
4803030,18:42:00,18:42:00,5520,44,,,,28143.04,
4803030,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803030,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803030,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803030,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803040,17:40:00,17:40:00,9668,1,,,1,0,
4803040,17:40:21,17:40:21,9667,2,,,,138.66,0
4803040,17:40:52,17:40:52,4034,3,,,,363.15,0
4803040,17:41:26,17:41:26,4035,4,,,,586.47,0
4803040,17:42:19,17:42:19,10436,5,,,,981.66,0
4803040,17:43:00,17:43:00,8622,6,,,,1292.2,
4803040,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803040,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803040,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803040,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803040,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803040,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803040,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803040,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803040,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803040,17:55:00,17:55:00,8599,16,,,,6879.36,
4803040,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803040,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803040,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803040,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803040,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803040,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803040,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803040,18:04:00,18:04:00,9527,24,,,,10777.63,
4803040,18:04:40,18:04:40,998,25,,,,11111.75,0
4803040,18:05:43,18:05:43,2842,26,,,,11674,0
4803040,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803040,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803040,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803040,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803040,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803040,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803040,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803040,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803040,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803040,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803040,18:11:00,18:11:00,618,37,,,,14394.77,
4803040,18:15:00,18:15:00,9531,38,,,,15149.62,
4803040,18:15:19,18:15:19,554,39,,,,15379.14,0
4803040,18:20:21,18:20:21,555,40,,,,19334.73,0
4803040,18:24:00,18:24:00,9654,41,,,,22538.64,
4803040,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803040,18:33:00,18:33:00,2957,43,,,,25716.26,
4803040,18:42:00,18:42:00,5520,44,,,,28143.04,
4803040,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803040,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803040,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803040,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803050,17:40:00,17:40:00,9668,1,,,1,0,
4803050,17:40:21,17:40:21,9667,2,,,,138.66,0
4803050,17:40:52,17:40:52,4034,3,,,,363.15,0
4803050,17:41:26,17:41:26,4035,4,,,,586.47,0
4803050,17:42:19,17:42:19,10436,5,,,,981.66,0
4803050,17:43:00,17:43:00,8622,6,,,,1292.2,
4803050,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803050,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803050,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803050,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803050,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803050,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803050,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803050,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803050,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803050,17:55:00,17:55:00,8599,16,,,,6879.36,
4803050,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803050,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803050,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803050,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803050,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803050,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803050,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803050,18:04:00,18:04:00,9527,24,,,,10777.63,
4803050,18:04:40,18:04:40,998,25,,,,11111.75,0
4803050,18:05:43,18:05:43,2842,26,,,,11674,0
4803050,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803050,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803050,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803050,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803050,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803050,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803050,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803050,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803050,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803050,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803050,18:11:00,18:11:00,618,37,,,,14394.77,
4803050,18:15:00,18:15:00,9531,38,,,,15149.62,
4803050,18:15:19,18:15:19,554,39,,,,15379.14,0
4803050,18:20:21,18:20:21,555,40,,,,19334.73,0
4803050,18:24:00,18:24:00,9654,41,,,,22538.64,
4803050,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803050,18:33:00,18:33:00,2957,43,,,,25716.26,
4803050,18:42:00,18:42:00,5520,44,,,,28143.04,
4803050,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803050,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803050,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803050,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803060,17:40:00,17:40:00,9668,1,,,1,0,
4803060,17:40:21,17:40:21,9667,2,,,,138.66,0
4803060,17:40:52,17:40:52,4034,3,,,,363.15,0
4803060,17:41:26,17:41:26,4035,4,,,,586.47,0
4803060,17:42:19,17:42:19,10436,5,,,,981.66,0
4803060,17:43:00,17:43:00,8622,6,,,,1292.2,
4803060,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803060,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803060,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803060,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803060,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803060,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803060,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803060,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803060,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803060,17:55:00,17:55:00,8599,16,,,,6879.36,
4803060,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803060,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803060,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803060,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803060,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803060,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803060,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803060,18:04:00,18:04:00,9527,24,,,,10777.63,
4803060,18:04:40,18:04:40,998,25,,,,11111.75,0
4803060,18:05:43,18:05:43,2842,26,,,,11674,0
4803060,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803060,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803060,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803060,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803060,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803060,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803060,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803060,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803060,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803060,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803060,18:11:00,18:11:00,618,37,,,,14394.77,
4803060,18:15:00,18:15:00,9531,38,,,,15149.62,
4803060,18:15:19,18:15:19,554,39,,,,15379.14,0
4803060,18:20:21,18:20:21,555,40,,,,19334.73,0
4803060,18:24:00,18:24:00,9654,41,,,,22538.64,
4803060,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803060,18:33:00,18:33:00,2957,43,,,,25716.26,
4803060,18:42:00,18:42:00,5520,44,,,,28143.04,
4803060,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803060,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803060,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803060,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803100,17:40:00,17:40:00,9668,1,,,1,0,
4803100,17:40:21,17:40:21,9667,2,,,,138.66,0
4803100,17:40:52,17:40:52,4034,3,,,,363.15,0
4803100,17:41:26,17:41:26,4035,4,,,,586.47,0
4803100,17:42:19,17:42:19,10436,5,,,,981.66,0
4803100,17:43:00,17:43:00,8622,6,,,,1292.2,
4803100,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803100,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803100,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803100,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803100,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803100,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803100,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803100,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803100,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803100,17:55:00,17:55:00,8599,16,,,,6879.36,
4803100,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803100,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803100,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803100,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803100,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803100,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803100,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803100,18:04:00,18:04:00,9527,24,,,,10777.63,
4803100,18:04:40,18:04:40,998,25,,,,11111.75,0
4803100,18:05:43,18:05:43,2842,26,,,,11674,0
4803100,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803100,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803100,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803100,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803100,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803100,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803100,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803100,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803100,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803100,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803100,18:11:00,18:11:00,618,37,,,,14394.77,
4803100,18:15:00,18:15:00,9531,38,,,,15149.62,
4803100,18:15:19,18:15:19,554,39,,,,15379.14,0
4803100,18:20:21,18:20:21,555,40,,,,19334.73,0
4803100,18:24:00,18:24:00,9654,41,,,,22538.64,
4803100,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803100,18:33:00,18:33:00,2957,43,,,,25716.26,
4803100,18:42:00,18:42:00,5520,44,,,,28143.04,
4803100,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803100,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803100,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803100,18:51:00,18:51:00,9944,48,,1,,34330.24,
4803110,17:40:00,17:40:00,9668,1,,,1,0,
4803110,17:40:21,17:40:21,9667,2,,,,138.66,0
4803110,17:40:52,17:40:52,4034,3,,,,363.15,0
4803110,17:41:26,17:41:26,4035,4,,,,586.47,0
4803110,17:42:19,17:42:19,10436,5,,,,981.66,0
4803110,17:43:00,17:43:00,8622,6,,,,1292.2,
4803110,17:43:49,17:43:49,9675,7,,,,1728.15,0
4803110,17:44:42,17:44:42,8623,8,,,,2244.79,0
4803110,17:45:58,17:45:58,8084,9,,,,2935.06,0
4803110,17:46:33,17:46:33,7912,10,,,,3239.38,0
4803110,17:48:05,17:48:05,2837,11,,,,3548.45,0
4803110,17:48:41,17:48:41,2838,12,,,,3843.04,0
4803110,17:49:55,17:49:55,2839,13,,,,4592.5,0
4803110,17:52:14,17:52:14,10391,14,,,,5450.92,0
4803110,17:54:06,17:54:06,10395,15,,,,6464.03,0
4803110,17:55:00,17:55:00,8599,16,,,,6879.36,
4803110,17:55:19,17:55:19,8600,17,,,,7032.04,0
4803110,17:57:27,17:57:27,10646,18,,,,7565.09,0
4803110,17:58:48,17:58:48,10644,19,,,,7971.26,0
4803110,18:00:05,18:00:05,10642,20,,,,8529.26,0
4803110,18:01:17,18:01:17,10604,21,,,,9109.23,0
4803110,18:01:49,18:01:49,2878,22,,,,9398.72,0
4803110,18:02:26,18:02:26,2879,23,,,,9765.97,0
4803110,18:04:00,18:04:00,9527,24,,,,10777.63,
4803110,18:04:40,18:04:40,998,25,,,,11111.75,0
4803110,18:05:43,18:05:43,2842,26,,,,11674,0
4803110,18:06:13,18:06:13,2843,27,,,,11941.93,0
4803110,18:06:37,18:06:37,2844,28,,,,12144.9,0
4803110,18:07:23,18:07:23,2845,29,,,,12541.14,0
4803110,18:07:55,18:07:55,2846,30,,,,12812.37,0
4803110,18:08:30,18:08:30,2847,31,,,,13088.56,0
4803110,18:08:50,18:08:50,6648,32,,,,13289.05,0
4803110,18:09:11,18:09:11,2848,33,,,,13482.77,0
4803110,18:09:33,18:09:33,2849,34,,,,13670.13,0
4803110,18:10:12,18:10:12,2850,35,,,,13976.6,0
4803110,18:10:37,18:10:37,2851,36,,,,14221.96,0
4803110,18:11:00,18:11:00,618,37,,,,14394.77,
4803110,18:15:00,18:15:00,9531,38,,,,15149.62,
4803110,18:15:19,18:15:19,554,39,,,,15379.14,0
4803110,18:20:21,18:20:21,555,40,,,,19334.73,0
4803110,18:24:00,18:24:00,9654,41,,,,22538.64,
4803110,18:26:27,18:26:27,5870,42,,,,23326.55,0
4803110,18:33:00,18:33:00,2957,43,,,,25716.26,
4803110,18:42:00,18:42:00,5520,44,,,,28143.04,
4803110,18:47:50,18:47:50,9486,45,,,,32021.08,0
4803110,18:48:45,18:48:45,10344,46,,,,32677.41,0
4803110,18:49:21,18:49:21,5730,47,,,,33277.89,0
4803110,18:51:00,18:51:00,9944,48,,1,,34330.24,
4890080,10:35:00,10:35:00,9668,1,,,1,0,
4890080,10:35:14,10:35:14,9667,2,,,,138.66,0
4890080,10:35:35,10:35:35,4034,3,,,,363.15,0
4890080,10:35:54,10:35:54,4035,4,,,,586.41,0
4890080,10:36:32,10:36:32,10436,5,,,,969.58,0
4890080,10:38:00,10:38:00,8628,6,,,,2032.87,
4890080,10:41:00,10:41:00,9673,7,,,,2581.1,
4890080,10:41:25,10:41:25,4036,8,,,,2813.4,0
4890080,10:42:07,10:42:07,9674,9,,,,3236.3,0
4890080,10:42:31,10:42:31,4038,10,,,,3390.08,0
4890080,10:43:24,10:43:24,4039,11,,,,3831.03,0
4890080,10:43:56,10:43:56,4040,12,,,,4089.82,0
4890080,10:44:57,10:44:57,8084,13,,,,4608.04,0
4890080,10:45:28,10:45:28,7912,14,,,,4912.36,0
4890080,10:46:50,10:46:50,2837,15,,,,5221.43,0
4890080,10:47:22,10:47:22,2838,16,,,,5516.02,0
4890080,10:48:29,10:48:29,2839,17,,,,6260.92,0
4890080,10:50:31,10:50:31,10391,18,,,,7123.24,0
4890080,10:52:12,10:52:12,10395,19,,,,8136.2,0
4890080,10:53:00,10:53:00,8599,20,,,,8551.53,
4890080,10:53:17,10:53:17,8600,21,,,,8704.21,0
4890080,10:55:11,10:55:11,10646,22,,,,9237.26,0
4890080,10:56:22,10:56:22,10644,23,,,,9643.43,0
4890080,10:57:30,10:57:30,10642,24,,,,10201.42,0
4890080,10:58:34,10:58:34,10604,25,,,,10781.39,0
4890080,10:59:03,10:59:03,2878,26,,,,11070.88,0
4890080,10:59:36,10:59:36,2879,27,,,,11438.13,0
4890080,11:01:00,11:01:00,9527,28,,,,12449.79,
4890080,11:01:34,11:01:34,998,29,,,,12783.91,0
4890080,11:02:29,11:02:29,2842,30,,,,13346.16,0
4890080,11:02:54,11:02:54,2843,31,,,,13614.09,0
4890080,11:03:14,11:03:14,2844,32,,,,13817.06,0
4890080,11:03:54,11:03:54,2845,33,,,,14213.3,0
4890080,11:04:22,11:04:22,2846,34,,,,14484.53,0
4890080,11:04:51,11:04:51,2847,35,,,,14760.72,0
4890080,11:05:09,11:05:09,6648,36,,,,14961.21,0
4890080,11:05:27,11:05:27,2848,37,,,,15154.93,0
4890080,11:05:46,11:05:46,2849,38,,,,15342.29,0
4890080,11:06:19,11:06:19,2850,39,,,,15648.76,0
4890080,11:06:40,11:06:40,2851,40,,,,15894.12,0
4890080,11:07:00,11:07:00,618,41,,,,16066.93,
4890080,11:09:00,11:09:00,9531,42,,,,16821.75,
4890080,11:09:16,11:09:16,554,43,,,,17051.69,0
4890080,11:13:45,11:13:45,555,44,,,,21007.28,0
4890080,11:17:00,11:17:00,9654,45,,,,24211.19,
4890080,11:18:21,11:18:21,5870,46,,,,24999.1,0
4890080,11:22:00,11:22:00,2957,47,,,,27392.11,
4890080,11:32:00,11:32:00,10161,48,,,,30123.35,
4890080,11:40:00,11:40:00,2504,49,,,,34484.34,
4890080,11:43:01,11:43:01,10344,50,,,,35409.11,0
4890080,11:45:12,11:45:12,5730,51,,,,36017.37,0
4890080,11:49:00,11:49:00,9944,52,,1,,37064.14,
4890090,10:35:00,10:35:00,9668,1,,,1,0,
4890090,10:35:14,10:35:14,9667,2,,,,138.66,0
4890090,10:35:35,10:35:35,4034,3,,,,363.15,0
4890090,10:35:54,10:35:54,4035,4,,,,586.41,0
4890090,10:36:32,10:36:32,10436,5,,,,969.58,0
4890090,10:38:00,10:38:00,8628,6,,,,2032.87,
4890090,10:41:00,10:41:00,9673,7,,,,2581.1,
4890090,10:41:25,10:41:25,4036,8,,,,2813.4,0
4890090,10:42:07,10:42:07,9674,9,,,,3236.3,0
4890090,10:42:31,10:42:31,4038,10,,,,3390.08,0
4890090,10:43:24,10:43:24,4039,11,,,,3831.03,0
4890090,10:43:56,10:43:56,4040,12,,,,4089.82,0
4890090,10:44:57,10:44:57,8084,13,,,,4608.04,0
4890090,10:45:28,10:45:28,7912,14,,,,4912.36,0
4890090,10:46:50,10:46:50,2837,15,,,,5221.43,0
4890090,10:47:22,10:47:22,2838,16,,,,5516.02,0
4890090,10:48:29,10:48:29,2839,17,,,,6260.92,0
4890090,10:50:31,10:50:31,10391,18,,,,7123.24,0
4890090,10:52:12,10:52:12,10395,19,,,,8136.2,0
4890090,10:53:00,10:53:00,8599,20,,,,8551.53,
4890090,10:53:17,10:53:17,8600,21,,,,8704.21,0
4890090,10:55:11,10:55:11,10646,22,,,,9237.26,0
4890090,10:56:22,10:56:22,10644,23,,,,9643.43,0
4890090,10:57:30,10:57:30,10642,24,,,,10201.42,0
4890090,10:58:34,10:58:34,10604,25,,,,10781.39,0
4890090,10:59:03,10:59:03,2878,26,,,,11070.88,0
4890090,10:59:36,10:59:36,2879,27,,,,11438.13,0
4890090,11:01:00,11:01:00,9527,28,,,,12449.79,
4890090,11:01:34,11:01:34,998,29,,,,12783.91,0
4890090,11:02:29,11:02:29,2842,30,,,,13346.16,0
4890090,11:02:54,11:02:54,2843,31,,,,13614.09,0
4890090,11:03:14,11:03:14,2844,32,,,,13817.06,0
4890090,11:03:54,11:03:54,2845,33,,,,14213.3,0
4890090,11:04:22,11:04:22,2846,34,,,,14484.53,0
4890090,11:04:51,11:04:51,2847,35,,,,14760.72,0
4890090,11:05:09,11:05:09,6648,36,,,,14961.21,0
4890090,11:05:27,11:05:27,2848,37,,,,15154.93,0
4890090,11:05:46,11:05:46,2849,38,,,,15342.29,0
4890090,11:06:19,11:06:19,2850,39,,,,15648.76,0
4890090,11:06:40,11:06:40,2851,40,,,,15894.12,0
4890090,11:07:00,11:07:00,618,41,,,,16066.93,
4890090,11:09:00,11:09:00,9531,42,,,,16821.75,
4890090,11:09:16,11:09:16,554,43,,,,17051.69,0
4890090,11:13:45,11:13:45,555,44,,,,21007.28,0
4890090,11:17:00,11:17:00,9654,45,,,,24211.19,
4890090,11:18:21,11:18:21,5870,46,,,,24999.1,0
4890090,11:22:00,11:22:00,2957,47,,,,27392.11,
4890090,11:32:00,11:32:00,10161,48,,,,30123.35,
4890090,11:40:00,11:40:00,2504,49,,,,34484.34,
4890090,11:43:01,11:43:01,10344,50,,,,35409.11,0
4890090,11:45:12,11:45:12,5730,51,,,,36017.37,0
4890090,11:49:00,11:49:00,9944,52,,1,,37064.14,
5513070,12:17:00,12:17:00,9668,1,,,1,0,
5513070,12:17:14,12:17:14,9667,2,,,,138.66,0
5513070,12:17:35,12:17:35,4034,3,,,,363.15,0
5513070,12:17:54,12:17:54,4035,4,,,,586.41,0
5513070,12:18:32,12:18:32,10436,5,,,,969.58,0
5513070,12:20:00,12:20:00,8628,6,,,,2032.87,
5513070,12:23:00,12:23:00,9673,7,,,,2581.1,
5513070,12:23:25,12:23:25,4036,8,,,,2813.4,0
5513070,12:24:07,12:24:07,9674,9,,,,3236.3,0
5513070,12:24:31,12:24:31,4038,10,,,,3390.08,0
5513070,12:25:24,12:25:24,4039,11,,,,3831.03,0
5513070,12:25:56,12:25:56,4040,12,,,,4089.82,0
5513070,12:26:57,12:26:57,8084,13,,,,4608.04,0
5513070,12:27:28,12:27:28,7912,14,,,,4912.36,0
5513070,12:28:50,12:28:50,2837,15,,,,5221.43,0
5513070,12:29:22,12:29:22,2838,16,,,,5516.02,0
5513070,12:30:29,12:30:29,2839,17,,,,6260.92,0
5513070,12:32:31,12:32:31,10391,18,,,,7123.24,0
5513070,12:34:12,12:34:12,10395,19,,,,8136.2,0
5513070,12:35:00,12:35:00,8599,20,,,,8551.53,
5513070,12:35:17,12:35:17,8600,21,,,,8704.21,0
5513070,12:37:11,12:37:11,10646,22,,,,9237.26,0
5513070,12:38:22,12:38:22,10644,23,,,,9643.43,0
5513070,12:39:30,12:39:30,10642,24,,,,10201.42,0
5513070,12:40:34,12:40:34,10604,25,,,,10781.39,0
5513070,12:41:03,12:41:03,2878,26,,,,11070.88,0
5513070,12:41:36,12:41:36,2879,27,,,,11438.13,0
5513070,12:43:00,12:43:00,9527,28,,,,12449.79,
5513070,12:43:40,12:43:40,998,29,,,,12783.91,0
5513070,12:44:43,12:44:43,2842,30,,,,13346.16,0
5513070,12:45:13,12:45:13,2843,31,,,,13614.09,0
5513070,12:45:37,12:45:37,2844,32,,,,13817.06,0
5513070,12:46:23,12:46:23,2845,33,,,,14213.3,0
5513070,12:46:55,12:46:55,2846,34,,,,14484.53,0
5513070,12:47:30,12:47:30,2847,35,,,,14760.72,0
5513070,12:47:50,12:47:50,6648,36,,,,14961.21,0
5513070,12:48:11,12:48:11,2848,37,,,,15154.93,0
5513070,12:48:33,12:48:33,2849,38,,,,15342.29,0
5513070,12:49:12,12:49:12,2850,39,,,,15648.76,0
5513070,12:49:37,12:49:37,2851,40,,,,15894.12,0
5513070,12:50:00,12:50:00,618,41,,,,16066.93,
5513070,12:52:00,12:52:00,9531,42,,,,16821.75,
5513070,12:52:16,12:52:16,554,43,,,,17051.69,0
5513070,12:56:45,12:56:45,555,44,,,,21007.28,0
5513070,13:00:00,13:00:00,9654,45,,,,24211.19,
5513070,13:01:21,13:01:21,5870,46,,,,24999.1,0
5513070,13:05:00,13:05:00,2957,47,,,,27392.11,
5513070,13:15:00,13:15:00,10161,48,,,,30123.35,
5513070,13:23:00,13:23:00,2504,49,,,,34484.34,
5513070,13:26:01,13:26:01,10344,50,,,,35409.11,0
5513070,13:28:12,13:28:12,5730,51,,,,36017.37,0
5513070,13:32:00,13:32:00,9944,52,,1,,37064.14,
5585020,06:31:00,06:31:00,9668,1,,,1,0,
5585020,06:31:50,06:31:50,9667,2,,,,138.66,0
5585020,06:33:05,06:33:05,4034,3,,,,363.15,0
5585020,06:34:24,06:34:24,4035,4,,,,586.47,0
5585020,06:36:00,06:36:00,4036,5,,,,827.85,
5585020,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585020,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585020,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585020,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585020,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585020,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585020,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585020,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585020,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585020,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585020,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585020,06:47:00,06:47:00,8599,17,,,,6586.15,
5585020,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585020,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585020,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585020,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585020,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585020,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585020,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585020,06:59:00,06:59:00,9527,25,,,,10484.81,
5585020,06:59:39,06:59:39,998,26,,,,10818.93,0
5585020,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585020,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585020,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585020,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585020,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585020,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585020,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585020,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585020,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585020,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585020,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585020,07:06:00,07:06:00,618,38,,,,14114.13,
5585020,07:10:00,07:10:00,9531,39,,,,14868.98,
5585020,07:10:14,07:10:14,554,40,,,,15098.92,0
5585020,07:14:10,07:14:10,555,41,,,,19054.51,0
5585020,07:17:00,07:17:00,9654,42,,,,22258.42,
5585020,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585020,07:26:00,07:26:00,2957,44,,,,25436.04,
5585020,07:36:00,07:36:00,5520,45,,,,27862.82,
5585020,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585020,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585020,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585020,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585030,06:31:00,06:31:00,9668,1,,,1,0,
5585030,06:31:50,06:31:50,9667,2,,,,138.66,0
5585030,06:33:05,06:33:05,4034,3,,,,363.15,0
5585030,06:34:24,06:34:24,4035,4,,,,586.47,0
5585030,06:36:00,06:36:00,4036,5,,,,827.85,
5585030,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585030,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585030,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585030,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585030,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585030,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585030,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585030,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585030,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585030,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585030,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585030,06:47:00,06:47:00,8599,17,,,,6586.15,
5585030,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585030,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585030,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585030,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585030,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585030,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585030,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585030,06:59:00,06:59:00,9527,25,,,,10484.81,
5585030,06:59:39,06:59:39,998,26,,,,10818.93,0
5585030,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585030,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585030,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585030,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585030,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585030,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585030,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585030,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585030,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585030,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585030,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585030,07:06:00,07:06:00,618,38,,,,14114.13,
5585030,07:10:00,07:10:00,9531,39,,,,14868.98,
5585030,07:10:14,07:10:14,554,40,,,,15098.92,0
5585030,07:14:10,07:14:10,555,41,,,,19054.51,0
5585030,07:17:00,07:17:00,9654,42,,,,22258.42,
5585030,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585030,07:26:00,07:26:00,2957,44,,,,25436.04,
5585030,07:36:00,07:36:00,5520,45,,,,27862.82,
5585030,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585030,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585030,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585030,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585040,06:31:00,06:31:00,9668,1,,,1,0,
5585040,06:31:50,06:31:50,9667,2,,,,138.66,0
5585040,06:33:05,06:33:05,4034,3,,,,363.15,0
5585040,06:34:24,06:34:24,4035,4,,,,586.47,0
5585040,06:36:00,06:36:00,4036,5,,,,827.85,
5585040,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585040,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585040,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585040,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585040,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585040,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585040,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585040,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585040,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585040,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585040,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585040,06:47:00,06:47:00,8599,17,,,,6586.15,
5585040,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585040,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585040,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585040,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585040,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585040,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585040,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585040,06:59:00,06:59:00,9527,25,,,,10484.81,
5585040,06:59:39,06:59:39,998,26,,,,10818.93,0
5585040,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585040,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585040,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585040,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585040,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585040,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585040,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585040,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585040,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585040,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585040,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585040,07:06:00,07:06:00,618,38,,,,14114.13,
5585040,07:10:00,07:10:00,9531,39,,,,14868.98,
5585040,07:10:14,07:10:14,554,40,,,,15098.92,0
5585040,07:14:10,07:14:10,555,41,,,,19054.51,0
5585040,07:17:00,07:17:00,9654,42,,,,22258.42,
5585040,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585040,07:26:00,07:26:00,2957,44,,,,25436.04,
5585040,07:36:00,07:36:00,5520,45,,,,27862.82,
5585040,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585040,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585040,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585040,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585050,06:31:00,06:31:00,9668,1,,,1,0,
5585050,06:31:50,06:31:50,9667,2,,,,138.66,0
5585050,06:33:05,06:33:05,4034,3,,,,363.15,0
5585050,06:34:24,06:34:24,4035,4,,,,586.47,0
5585050,06:36:00,06:36:00,4036,5,,,,827.85,
5585050,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585050,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585050,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585050,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585050,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585050,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585050,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585050,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585050,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585050,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585050,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585050,06:47:00,06:47:00,8599,17,,,,6586.15,
5585050,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585050,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585050,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585050,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585050,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585050,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585050,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585050,06:59:00,06:59:00,9527,25,,,,10484.81,
5585050,06:59:39,06:59:39,998,26,,,,10818.93,0
5585050,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585050,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585050,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585050,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585050,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585050,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585050,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585050,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585050,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585050,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585050,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585050,07:06:00,07:06:00,618,38,,,,14114.13,
5585050,07:10:00,07:10:00,9531,39,,,,14868.98,
5585050,07:10:14,07:10:14,554,40,,,,15098.92,0
5585050,07:14:10,07:14:10,555,41,,,,19054.51,0
5585050,07:17:00,07:17:00,9654,42,,,,22258.42,
5585050,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585050,07:26:00,07:26:00,2957,44,,,,25436.04,
5585050,07:36:00,07:36:00,5520,45,,,,27862.82,
5585050,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585050,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585050,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585050,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585060,06:31:00,06:31:00,9668,1,,,1,0,
5585060,06:31:50,06:31:50,9667,2,,,,138.66,0
5585060,06:33:05,06:33:05,4034,3,,,,363.15,0
5585060,06:34:24,06:34:24,4035,4,,,,586.47,0
5585060,06:36:00,06:36:00,4036,5,,,,827.85,
5585060,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585060,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585060,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585060,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585060,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585060,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585060,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585060,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585060,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585060,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585060,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585060,06:47:00,06:47:00,8599,17,,,,6586.15,
5585060,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585060,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585060,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585060,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585060,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585060,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585060,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585060,06:59:00,06:59:00,9527,25,,,,10484.81,
5585060,06:59:39,06:59:39,998,26,,,,10818.93,0
5585060,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585060,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585060,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585060,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585060,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585060,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585060,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585060,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585060,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585060,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585060,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585060,07:06:00,07:06:00,618,38,,,,14114.13,
5585060,07:10:00,07:10:00,9531,39,,,,14868.98,
5585060,07:10:14,07:10:14,554,40,,,,15098.92,0
5585060,07:14:10,07:14:10,555,41,,,,19054.51,0
5585060,07:17:00,07:17:00,9654,42,,,,22258.42,
5585060,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585060,07:26:00,07:26:00,2957,44,,,,25436.04,
5585060,07:36:00,07:36:00,5520,45,,,,27862.82,
5585060,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585060,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585060,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585060,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585100,06:31:00,06:31:00,9668,1,,,1,0,
5585100,06:31:50,06:31:50,9667,2,,,,138.66,0
5585100,06:33:05,06:33:05,4034,3,,,,363.15,0
5585100,06:34:24,06:34:24,4035,4,,,,586.47,0
5585100,06:36:00,06:36:00,4036,5,,,,827.85,
5585100,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585100,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585100,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585100,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585100,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585100,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585100,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585100,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585100,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585100,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585100,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585100,06:47:00,06:47:00,8599,17,,,,6586.15,
5585100,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585100,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585100,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585100,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585100,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585100,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585100,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585100,06:59:00,06:59:00,9527,25,,,,10484.81,
5585100,06:59:39,06:59:39,998,26,,,,10818.93,0
5585100,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585100,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585100,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585100,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585100,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585100,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585100,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585100,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585100,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585100,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585100,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585100,07:06:00,07:06:00,618,38,,,,14114.13,
5585100,07:10:00,07:10:00,9531,39,,,,14868.98,
5585100,07:10:14,07:10:14,554,40,,,,15098.92,0
5585100,07:14:10,07:14:10,555,41,,,,19054.51,0
5585100,07:17:00,07:17:00,9654,42,,,,22258.42,
5585100,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585100,07:26:00,07:26:00,2957,44,,,,25436.04,
5585100,07:36:00,07:36:00,5520,45,,,,27862.82,
5585100,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585100,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585100,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585100,07:44:00,07:44:00,9944,49,,1,,34046.86,
5585110,06:31:00,06:31:00,9668,1,,,1,0,
5585110,06:31:50,06:31:50,9667,2,,,,138.66,0
5585110,06:33:05,06:33:05,4034,3,,,,363.15,0
5585110,06:34:24,06:34:24,4035,4,,,,586.47,0
5585110,06:36:00,06:36:00,4036,5,,,,827.85,
5585110,06:36:47,06:36:47,9674,6,,,,1269.8,0
5585110,06:37:09,06:37:09,4038,7,,,,1423.58,0
5585110,06:37:59,06:37:59,4039,8,,,,1864.53,0
5585110,06:38:29,06:38:29,4040,9,,,,2124.35,0
5585110,06:39:27,06:39:27,8084,10,,,,2641.85,0
5585110,06:39:56,06:39:56,7912,11,,,,2946.17,0
5585110,06:41:13,06:41:13,2837,12,,,,3255.24,0
5585110,06:41:43,06:41:43,2838,13,,,,3549.83,0
5585110,06:42:45,06:42:45,2839,14,,,,4299.29,0
5585110,06:44:41,06:44:41,10391,15,,,,5157.71,0
5585110,06:46:15,06:46:15,10395,16,,,,6170.82,0
5585110,06:47:00,06:47:00,8599,17,,,,6586.15,
5585110,06:47:26,06:47:26,8600,18,,,,6738.83,0
5585110,06:50:15,06:50:15,10646,19,,,,7271.88,0
5585110,06:52:03,06:52:03,10644,20,,,,7678.05,0
5585110,06:53:45,06:53:45,10642,21,,,,8236.05,0
5585110,06:55:23,06:55:23,10604,22,,,,8816.41,0
5585110,06:56:06,06:56:06,2878,23,,,,9105.9,0
5585110,06:56:55,06:56:55,2879,24,,,,9473.15,0
5585110,06:59:00,06:59:00,9527,25,,,,10484.81,
5585110,06:59:39,06:59:39,998,26,,,,10818.93,0
5585110,07:00:43,07:00:43,2842,27,,,,11381.18,0
5585110,07:01:12,07:01:12,2843,28,,,,11649.11,0
5585110,07:01:36,07:01:36,2844,29,,,,11852.08,0
5585110,07:02:24,07:02:24,2845,30,,,,12260.5,0
5585110,07:02:57,07:02:57,2846,31,,,,12531.73,0
5585110,07:03:31,07:03:31,2847,32,,,,12807.92,0
5585110,07:03:51,07:03:51,6648,33,,,,13008.41,0
5585110,07:04:12,07:04:12,2848,34,,,,13202.13,0
5585110,07:04:34,07:04:34,2849,35,,,,13389.49,0
5585110,07:05:12,07:05:12,2850,36,,,,13695.96,0
5585110,07:05:37,07:05:37,2851,37,,,,13941.32,0
5585110,07:06:00,07:06:00,618,38,,,,14114.13,
5585110,07:10:00,07:10:00,9531,39,,,,14868.98,
5585110,07:10:14,07:10:14,554,40,,,,15098.92,0
5585110,07:14:10,07:14:10,555,41,,,,19054.51,0
5585110,07:17:00,07:17:00,9654,42,,,,22258.42,
5585110,07:19:27,07:19:27,5870,43,,,,23046.33,0
5585110,07:26:00,07:26:00,2957,44,,,,25436.04,
5585110,07:36:00,07:36:00,5520,45,,,,27862.82,
5585110,07:41:12,07:41:12,9486,46,,,,31740.86,0
5585110,07:42:01,07:42:01,10344,47,,,,32397.19,0
5585110,07:42:34,07:42:34,5730,48,,,,32997.67,0
5585110,07:44:00,07:44:00,9944,49,,1,,34046.86,
611070,20:45:00,20:45:00,9668,1,,,1,0,
611070,20:45:14,20:45:14,9667,2,,,,138.66,0
611070,20:45:35,20:45:35,4034,3,,,,363.15,0
611070,20:45:54,20:45:54,4035,4,,,,586.41,0
611070,20:46:32,20:46:32,10436,5,,,,969.58,0
611070,20:48:00,20:48:00,8628,6,,,,2032.87,
611070,20:51:00,20:51:00,9673,7,,,,2581.1,
611070,20:51:25,20:51:25,4036,8,,,,2813.4,0
611070,20:52:07,20:52:07,9674,9,,,,3236.3,0
611070,20:52:31,20:52:31,4038,10,,,,3390.08,0
611070,20:53:24,20:53:24,4039,11,,,,3831.03,0
611070,20:53:56,20:53:56,4040,12,,,,4089.82,0
611070,20:54:57,20:54:57,8084,13,,,,4608.04,0
611070,20:55:28,20:55:28,7912,14,,,,4912.36,0
611070,20:56:50,20:56:50,2837,15,,,,5221.43,0
611070,20:57:22,20:57:22,2838,16,,,,5516.02,0
611070,20:58:29,20:58:29,2839,17,,,,6260.92,0
611070,21:00:31,21:00:31,10391,18,,,,7123.24,0
611070,21:02:12,21:02:12,10395,19,,,,8136.2,0
611070,21:03:00,21:03:00,8599,20,,,,8551.53,
611070,21:03:17,21:03:17,8600,21,,,,8704.21,0
611070,21:05:11,21:05:11,10646,22,,,,9237.26,0
611070,21:06:22,21:06:22,10644,23,,,,9643.43,0
611070,21:07:30,21:07:30,10642,24,,,,10201.42,0
611070,21:08:34,21:08:34,10604,25,,,,10781.39,0
611070,21:09:03,21:09:03,2878,26,,,,11070.88,0
611070,21:09:36,21:09:36,2879,27,,,,11438.13,0
611070,21:11:00,21:11:00,9527,28,,,,12449.79,
611070,21:11:34,21:11:34,998,29,,,,12783.91,0
611070,21:12:29,21:12:29,2842,30,,,,13346.16,0
611070,21:12:54,21:12:54,2843,31,,,,13614.09,0
611070,21:13:14,21:13:14,2844,32,,,,13817.06,0
611070,21:13:54,21:13:54,2845,33,,,,14213.3,0
611070,21:14:22,21:14:22,2846,34,,,,14484.53,0
611070,21:14:51,21:14:51,2847,35,,,,14760.72,0
611070,21:15:09,21:15:09,6648,36,,,,14961.21,0
611070,21:15:27,21:15:27,2848,37,,,,15154.93,0
611070,21:15:46,21:15:46,2849,38,,,,15342.29,0
611070,21:16:19,21:16:19,2850,39,,,,15648.76,0
611070,21:16:40,21:16:40,2851,40,,,,15894.12,0
611070,21:17:00,21:17:00,618,41,,,,16066.93,
611070,21:19:00,21:19:00,9531,42,,,,16821.75,
611070,21:19:16,21:19:16,554,43,,,,17051.69,0
611070,21:23:45,21:23:45,555,44,,,,21007.28,0
611070,21:27:00,21:27:00,9654,45,,,,24211.19,
611070,21:28:21,21:28:21,5870,46,,,,24999.1,0
611070,21:32:00,21:32:00,2957,47,,,,27392.11,
611070,21:42:00,21:42:00,10161,48,,,,30123.35,
611070,21:50:00,21:50:00,2504,49,,,,34484.34,
611070,21:52:41,21:52:41,10344,50,,,,35409.11,0
611070,21:54:37,21:54:37,5730,51,,,,36017.37,0
611070,21:58:00,21:58:00,9944,52,,1,,37064.14,
6406020,15:35:00,15:35:00,9668,1,,,1,0,
6406020,15:35:21,15:35:21,9667,2,,,,138.66,0
6406020,15:35:52,15:35:52,4034,3,,,,363.15,0
6406020,15:36:26,15:36:26,4035,4,,,,586.47,0
6406020,15:37:19,15:37:19,10436,5,,,,981.66,0
6406020,15:38:00,15:38:00,8622,6,,,,1292.2,
6406020,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406020,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406020,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406020,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406020,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406020,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406020,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406020,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406020,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406020,15:52:00,15:52:00,8599,16,,,,6879.36,
6406020,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406020,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406020,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406020,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406020,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406020,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406020,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406020,16:01:00,16:01:00,9527,24,,,,10777.63,
6406020,16:01:40,16:01:40,998,25,,,,11111.75,0
6406020,16:02:43,16:02:43,2842,26,,,,11674,0
6406020,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406020,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406020,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406020,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406020,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406020,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406020,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406020,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406020,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406020,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406020,16:08:00,16:08:00,618,37,,,,14394.77,
6406020,16:12:00,16:12:00,9531,38,,,,15149.62,
6406020,16:12:19,16:12:19,554,39,,,,15379.14,0
6406020,16:17:21,16:17:21,555,40,,,,19334.73,0
6406020,16:21:00,16:21:00,9654,41,,,,22538.64,
6406020,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406020,16:30:00,16:30:00,2957,43,,,,25716.26,
6406020,16:39:00,16:39:00,5520,44,,,,28143.04,
6406020,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406020,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406020,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406020,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406030,15:35:00,15:35:00,9668,1,,,1,0,
6406030,15:35:21,15:35:21,9667,2,,,,138.66,0
6406030,15:35:52,15:35:52,4034,3,,,,363.15,0
6406030,15:36:26,15:36:26,4035,4,,,,586.47,0
6406030,15:37:19,15:37:19,10436,5,,,,981.66,0
6406030,15:38:00,15:38:00,8622,6,,,,1292.2,
6406030,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406030,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406030,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406030,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406030,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406030,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406030,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406030,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406030,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406030,15:52:00,15:52:00,8599,16,,,,6879.36,
6406030,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406030,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406030,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406030,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406030,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406030,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406030,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406030,16:01:00,16:01:00,9527,24,,,,10777.63,
6406030,16:01:40,16:01:40,998,25,,,,11111.75,0
6406030,16:02:43,16:02:43,2842,26,,,,11674,0
6406030,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406030,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406030,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406030,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406030,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406030,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406030,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406030,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406030,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406030,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406030,16:08:00,16:08:00,618,37,,,,14394.77,
6406030,16:12:00,16:12:00,9531,38,,,,15149.62,
6406030,16:12:19,16:12:19,554,39,,,,15379.14,0
6406030,16:17:21,16:17:21,555,40,,,,19334.73,0
6406030,16:21:00,16:21:00,9654,41,,,,22538.64,
6406030,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406030,16:30:00,16:30:00,2957,43,,,,25716.26,
6406030,16:39:00,16:39:00,5520,44,,,,28143.04,
6406030,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406030,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406030,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406030,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406040,15:35:00,15:35:00,9668,1,,,1,0,
6406040,15:35:21,15:35:21,9667,2,,,,138.66,0
6406040,15:35:52,15:35:52,4034,3,,,,363.15,0
6406040,15:36:26,15:36:26,4035,4,,,,586.47,0
6406040,15:37:19,15:37:19,10436,5,,,,981.66,0
6406040,15:38:00,15:38:00,8622,6,,,,1292.2,
6406040,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406040,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406040,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406040,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406040,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406040,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406040,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406040,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406040,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406040,15:52:00,15:52:00,8599,16,,,,6879.36,
6406040,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406040,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406040,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406040,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406040,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406040,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406040,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406040,16:01:00,16:01:00,9527,24,,,,10777.63,
6406040,16:01:40,16:01:40,998,25,,,,11111.75,0
6406040,16:02:43,16:02:43,2842,26,,,,11674,0
6406040,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406040,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406040,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406040,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406040,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406040,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406040,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406040,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406040,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406040,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406040,16:08:00,16:08:00,618,37,,,,14394.77,
6406040,16:12:00,16:12:00,9531,38,,,,15149.62,
6406040,16:12:19,16:12:19,554,39,,,,15379.14,0
6406040,16:17:21,16:17:21,555,40,,,,19334.73,0
6406040,16:21:00,16:21:00,9654,41,,,,22538.64,
6406040,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406040,16:30:00,16:30:00,2957,43,,,,25716.26,
6406040,16:39:00,16:39:00,5520,44,,,,28143.04,
6406040,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406040,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406040,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406040,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406050,15:35:00,15:35:00,9668,1,,,1,0,
6406050,15:35:21,15:35:21,9667,2,,,,138.66,0
6406050,15:35:52,15:35:52,4034,3,,,,363.15,0
6406050,15:36:26,15:36:26,4035,4,,,,586.47,0
6406050,15:37:19,15:37:19,10436,5,,,,981.66,0
6406050,15:38:00,15:38:00,8622,6,,,,1292.2,
6406050,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406050,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406050,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406050,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406050,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406050,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406050,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406050,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406050,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406050,15:52:00,15:52:00,8599,16,,,,6879.36,
6406050,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406050,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406050,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406050,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406050,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406050,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406050,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406050,16:01:00,16:01:00,9527,24,,,,10777.63,
6406050,16:01:40,16:01:40,998,25,,,,11111.75,0
6406050,16:02:43,16:02:43,2842,26,,,,11674,0
6406050,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406050,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406050,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406050,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406050,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406050,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406050,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406050,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406050,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406050,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406050,16:08:00,16:08:00,618,37,,,,14394.77,
6406050,16:12:00,16:12:00,9531,38,,,,15149.62,
6406050,16:12:19,16:12:19,554,39,,,,15379.14,0
6406050,16:17:21,16:17:21,555,40,,,,19334.73,0
6406050,16:21:00,16:21:00,9654,41,,,,22538.64,
6406050,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406050,16:30:00,16:30:00,2957,43,,,,25716.26,
6406050,16:39:00,16:39:00,5520,44,,,,28143.04,
6406050,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406050,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406050,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406050,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406060,15:35:00,15:35:00,9668,1,,,1,0,
6406060,15:35:21,15:35:21,9667,2,,,,138.66,0
6406060,15:35:52,15:35:52,4034,3,,,,363.15,0
6406060,15:36:26,15:36:26,4035,4,,,,586.47,0
6406060,15:37:19,15:37:19,10436,5,,,,981.66,0
6406060,15:38:00,15:38:00,8622,6,,,,1292.2,
6406060,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406060,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406060,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406060,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406060,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406060,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406060,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406060,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406060,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406060,15:52:00,15:52:00,8599,16,,,,6879.36,
6406060,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406060,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406060,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406060,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406060,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406060,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406060,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406060,16:01:00,16:01:00,9527,24,,,,10777.63,
6406060,16:01:40,16:01:40,998,25,,,,11111.75,0
6406060,16:02:43,16:02:43,2842,26,,,,11674,0
6406060,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406060,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406060,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406060,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406060,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406060,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406060,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406060,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406060,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406060,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406060,16:08:00,16:08:00,618,37,,,,14394.77,
6406060,16:12:00,16:12:00,9531,38,,,,15149.62,
6406060,16:12:19,16:12:19,554,39,,,,15379.14,0
6406060,16:17:21,16:17:21,555,40,,,,19334.73,0
6406060,16:21:00,16:21:00,9654,41,,,,22538.64,
6406060,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406060,16:30:00,16:30:00,2957,43,,,,25716.26,
6406060,16:39:00,16:39:00,5520,44,,,,28143.04,
6406060,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406060,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406060,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406060,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406100,15:35:00,15:35:00,9668,1,,,1,0,
6406100,15:35:21,15:35:21,9667,2,,,,138.66,0
6406100,15:35:52,15:35:52,4034,3,,,,363.15,0
6406100,15:36:26,15:36:26,4035,4,,,,586.47,0
6406100,15:37:19,15:37:19,10436,5,,,,981.66,0
6406100,15:38:00,15:38:00,8622,6,,,,1292.2,
6406100,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406100,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406100,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406100,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406100,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406100,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406100,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406100,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406100,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406100,15:52:00,15:52:00,8599,16,,,,6879.36,
6406100,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406100,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406100,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406100,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406100,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406100,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406100,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406100,16:01:00,16:01:00,9527,24,,,,10777.63,
6406100,16:01:40,16:01:40,998,25,,,,11111.75,0
6406100,16:02:43,16:02:43,2842,26,,,,11674,0
6406100,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406100,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406100,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406100,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406100,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406100,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406100,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406100,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406100,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406100,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406100,16:08:00,16:08:00,618,37,,,,14394.77,
6406100,16:12:00,16:12:00,9531,38,,,,15149.62,
6406100,16:12:19,16:12:19,554,39,,,,15379.14,0
6406100,16:17:21,16:17:21,555,40,,,,19334.73,0
6406100,16:21:00,16:21:00,9654,41,,,,22538.64,
6406100,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406100,16:30:00,16:30:00,2957,43,,,,25716.26,
6406100,16:39:00,16:39:00,5520,44,,,,28143.04,
6406100,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406100,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406100,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406100,16:49:00,16:49:00,9944,48,,1,,34330.24,
6406110,15:35:00,15:35:00,9668,1,,,1,0,
6406110,15:35:21,15:35:21,9667,2,,,,138.66,0
6406110,15:35:52,15:35:52,4034,3,,,,363.15,0
6406110,15:36:26,15:36:26,4035,4,,,,586.47,0
6406110,15:37:19,15:37:19,10436,5,,,,981.66,0
6406110,15:38:00,15:38:00,8622,6,,,,1292.2,
6406110,15:38:57,15:38:57,9675,7,,,,1728.15,0
6406110,15:40:00,15:40:00,8623,8,,,,2244.79,0
6406110,15:41:28,15:41:28,8084,9,,,,2935.06,0
6406110,15:42:08,15:42:08,7912,10,,,,3239.38,0
6406110,15:43:56,15:43:56,2837,11,,,,3548.45,0
6406110,15:44:38,15:44:38,2838,12,,,,3843.04,0
6406110,15:46:05,15:46:05,2839,13,,,,4592.5,0
6406110,15:48:46,15:48:46,10391,14,,,,5450.92,0
6406110,15:50:57,15:50:57,10395,15,,,,6464.03,0
6406110,15:52:00,15:52:00,8599,16,,,,6879.36,
6406110,15:52:19,15:52:19,8600,17,,,,7032.04,0
6406110,15:54:27,15:54:27,10646,18,,,,7565.09,0
6406110,15:55:48,15:55:48,10644,19,,,,7971.26,0
6406110,15:57:05,15:57:05,10642,20,,,,8529.26,0
6406110,15:58:17,15:58:17,10604,21,,,,9109.23,0
6406110,15:58:49,15:58:49,2878,22,,,,9398.72,0
6406110,15:59:26,15:59:26,2879,23,,,,9765.97,0
6406110,16:01:00,16:01:00,9527,24,,,,10777.63,
6406110,16:01:40,16:01:40,998,25,,,,11111.75,0
6406110,16:02:43,16:02:43,2842,26,,,,11674,0
6406110,16:03:13,16:03:13,2843,27,,,,11941.93,0
6406110,16:03:37,16:03:37,2844,28,,,,12144.9,0
6406110,16:04:23,16:04:23,2845,29,,,,12541.14,0
6406110,16:04:55,16:04:55,2846,30,,,,12812.37,0
6406110,16:05:30,16:05:30,2847,31,,,,13088.56,0
6406110,16:05:50,16:05:50,6648,32,,,,13289.05,0
6406110,16:06:11,16:06:11,2848,33,,,,13482.77,0
6406110,16:06:33,16:06:33,2849,34,,,,13670.13,0
6406110,16:07:12,16:07:12,2850,35,,,,13976.6,0
6406110,16:07:37,16:07:37,2851,36,,,,14221.96,0
6406110,16:08:00,16:08:00,618,37,,,,14394.77,
6406110,16:12:00,16:12:00,9531,38,,,,15149.62,
6406110,16:12:19,16:12:19,554,39,,,,15379.14,0
6406110,16:17:21,16:17:21,555,40,,,,19334.73,0
6406110,16:21:00,16:21:00,9654,41,,,,22538.64,
6406110,16:23:27,16:23:27,5870,42,,,,23326.55,0
6406110,16:30:00,16:30:00,2957,43,,,,25716.26,
6406110,16:39:00,16:39:00,5520,44,,,,28143.04,
6406110,16:45:29,16:45:29,9486,45,,,,32021.08,0
6406110,16:46:30,16:46:30,10344,46,,,,32677.41,0
6406110,16:47:10,16:47:10,5730,47,,,,33277.89,0
6406110,16:49:00,16:49:00,9944,48,,1,,34330.24,
642020,12:35:00,12:35:00,9668,1,,,1,0,
642020,12:35:21,12:35:21,9667,2,,,,138.66,0
642020,12:35:52,12:35:52,4034,3,,,,363.15,0
642020,12:36:26,12:36:26,4035,4,,,,586.47,0
642020,12:37:19,12:37:19,10436,5,,,,981.66,0
642020,12:38:00,12:38:00,8622,6,,,,1292.2,
642020,12:38:45,12:38:45,9675,7,,,,1728.15,0
642020,12:39:34,12:39:34,8623,8,,,,2244.79,0
642020,12:40:43,12:40:43,8084,9,,,,2935.06,0
642020,12:41:15,12:41:15,7912,10,,,,3239.38,0
642020,12:42:40,12:42:40,2837,11,,,,3548.45,0
642020,12:43:12,12:43:12,2838,12,,,,3843.04,0
642020,12:44:21,12:44:21,2839,13,,,,4592.5,0
642020,12:46:28,12:46:28,10391,14,,,,5450.92,0
642020,12:48:10,12:48:10,10395,15,,,,6464.03,0
642020,12:49:00,12:49:00,8599,16,,,,6879.36,
642020,12:49:19,12:49:19,8600,17,,,,7032.04,0
642020,12:51:27,12:51:27,10646,18,,,,7565.09,0
642020,12:52:48,12:52:48,10644,19,,,,7971.26,0
642020,12:54:05,12:54:05,10642,20,,,,8529.26,0
642020,12:55:17,12:55:17,10604,21,,,,9109.23,0
642020,12:55:49,12:55:49,2878,22,,,,9398.72,0
642020,12:56:26,12:56:26,2879,23,,,,9765.97,0
642020,12:58:00,12:58:00,9527,24,,,,10777.63,
642020,12:58:40,12:58:40,998,25,,,,11111.75,0
642020,12:59:43,12:59:43,2842,26,,,,11674,0
642020,13:00:13,13:00:13,2843,27,,,,11941.93,0
642020,13:00:37,13:00:37,2844,28,,,,12144.9,0
642020,13:01:23,13:01:23,2845,29,,,,12541.14,0
642020,13:01:55,13:01:55,2846,30,,,,12812.37,0
642020,13:02:30,13:02:30,2847,31,,,,13088.56,0
642020,13:02:50,13:02:50,6648,32,,,,13289.05,0
642020,13:03:11,13:03:11,2848,33,,,,13482.77,0
642020,13:03:33,13:03:33,2849,34,,,,13670.13,0
642020,13:04:12,13:04:12,2850,35,,,,13976.6,0
642020,13:04:37,13:04:37,2851,36,,,,14221.96,0
642020,13:05:00,13:05:00,618,37,,,,14394.77,
642020,13:09:00,13:09:00,9531,38,,,,15149.62,
642020,13:09:17,13:09:17,554,39,,,,15379.14,0
642020,13:13:46,13:13:46,555,40,,,,19334.73,0
642020,13:17:00,13:17:00,9654,41,,,,22538.64,
642020,13:19:10,13:19:10,5870,42,,,,23326.55,0
642020,13:25:00,13:25:00,2957,43,,,,25716.26,
642020,13:35:00,13:35:00,5520,44,,,,28143.04,
642020,13:40:11,13:40:11,9486,45,,,,32021.08,0
642020,13:41:00,13:41:00,10344,46,,,,32677.41,0
642020,13:41:32,13:41:32,5730,47,,,,33277.89,0
642020,13:43:00,13:43:00,9944,48,,1,,34330.24,
642030,12:35:00,12:35:00,9668,1,,,1,0,
642030,12:35:21,12:35:21,9667,2,,,,138.66,0
642030,12:35:52,12:35:52,4034,3,,,,363.15,0
642030,12:36:26,12:36:26,4035,4,,,,586.47,0
642030,12:37:19,12:37:19,10436,5,,,,981.66,0
642030,12:38:00,12:38:00,8622,6,,,,1292.2,
642030,12:38:45,12:38:45,9675,7,,,,1728.15,0
642030,12:39:34,12:39:34,8623,8,,,,2244.79,0
642030,12:40:43,12:40:43,8084,9,,,,2935.06,0
642030,12:41:15,12:41:15,7912,10,,,,3239.38,0
642030,12:42:40,12:42:40,2837,11,,,,3548.45,0
642030,12:43:12,12:43:12,2838,12,,,,3843.04,0
642030,12:44:21,12:44:21,2839,13,,,,4592.5,0
642030,12:46:28,12:46:28,10391,14,,,,5450.92,0
642030,12:48:10,12:48:10,10395,15,,,,6464.03,0
642030,12:49:00,12:49:00,8599,16,,,,6879.36,
642030,12:49:19,12:49:19,8600,17,,,,7032.04,0
642030,12:51:27,12:51:27,10646,18,,,,7565.09,0
642030,12:52:48,12:52:48,10644,19,,,,7971.26,0
642030,12:54:05,12:54:05,10642,20,,,,8529.26,0
642030,12:55:17,12:55:17,10604,21,,,,9109.23,0
642030,12:55:49,12:55:49,2878,22,,,,9398.72,0
642030,12:56:26,12:56:26,2879,23,,,,9765.97,0
642030,12:58:00,12:58:00,9527,24,,,,10777.63,
642030,12:58:40,12:58:40,998,25,,,,11111.75,0
642030,12:59:43,12:59:43,2842,26,,,,11674,0
642030,13:00:13,13:00:13,2843,27,,,,11941.93,0
642030,13:00:37,13:00:37,2844,28,,,,12144.9,0
642030,13:01:23,13:01:23,2845,29,,,,12541.14,0
642030,13:01:55,13:01:55,2846,30,,,,12812.37,0
642030,13:02:30,13:02:30,2847,31,,,,13088.56,0
642030,13:02:50,13:02:50,6648,32,,,,13289.05,0
642030,13:03:11,13:03:11,2848,33,,,,13482.77,0
642030,13:03:33,13:03:33,2849,34,,,,13670.13,0
642030,13:04:12,13:04:12,2850,35,,,,13976.6,0
642030,13:04:37,13:04:37,2851,36,,,,14221.96,0
642030,13:05:00,13:05:00,618,37,,,,14394.77,
642030,13:09:00,13:09:00,9531,38,,,,15149.62,
642030,13:09:17,13:09:17,554,39,,,,15379.14,0
642030,13:13:46,13:13:46,555,40,,,,19334.73,0
642030,13:17:00,13:17:00,9654,41,,,,22538.64,
642030,13:19:10,13:19:10,5870,42,,,,23326.55,0
642030,13:25:00,13:25:00,2957,43,,,,25716.26,
642030,13:35:00,13:35:00,5520,44,,,,28143.04,
642030,13:40:11,13:40:11,9486,45,,,,32021.08,0
642030,13:41:00,13:41:00,10344,46,,,,32677.41,0
642030,13:41:32,13:41:32,5730,47,,,,33277.89,0
642030,13:43:00,13:43:00,9944,48,,1,,34330.24,
642040,12:35:00,12:35:00,9668,1,,,1,0,
642040,12:35:21,12:35:21,9667,2,,,,138.66,0
642040,12:35:52,12:35:52,4034,3,,,,363.15,0
642040,12:36:26,12:36:26,4035,4,,,,586.47,0
642040,12:37:19,12:37:19,10436,5,,,,981.66,0
642040,12:38:00,12:38:00,8622,6,,,,1292.2,
642040,12:38:45,12:38:45,9675,7,,,,1728.15,0
642040,12:39:34,12:39:34,8623,8,,,,2244.79,0
642040,12:40:43,12:40:43,8084,9,,,,2935.06,0
642040,12:41:15,12:41:15,7912,10,,,,3239.38,0
642040,12:42:40,12:42:40,2837,11,,,,3548.45,0
642040,12:43:12,12:43:12,2838,12,,,,3843.04,0
642040,12:44:21,12:44:21,2839,13,,,,4592.5,0
642040,12:46:28,12:46:28,10391,14,,,,5450.92,0
642040,12:48:10,12:48:10,10395,15,,,,6464.03,0
642040,12:49:00,12:49:00,8599,16,,,,6879.36,
642040,12:49:19,12:49:19,8600,17,,,,7032.04,0
642040,12:51:27,12:51:27,10646,18,,,,7565.09,0
642040,12:52:48,12:52:48,10644,19,,,,7971.26,0
642040,12:54:05,12:54:05,10642,20,,,,8529.26,0
642040,12:55:17,12:55:17,10604,21,,,,9109.23,0
642040,12:55:49,12:55:49,2878,22,,,,9398.72,0
642040,12:56:26,12:56:26,2879,23,,,,9765.97,0
642040,12:58:00,12:58:00,9527,24,,,,10777.63,
642040,12:58:40,12:58:40,998,25,,,,11111.75,0
642040,12:59:43,12:59:43,2842,26,,,,11674,0
642040,13:00:13,13:00:13,2843,27,,,,11941.93,0
642040,13:00:37,13:00:37,2844,28,,,,12144.9,0
642040,13:01:23,13:01:23,2845,29,,,,12541.14,0
642040,13:01:55,13:01:55,2846,30,,,,12812.37,0
642040,13:02:30,13:02:30,2847,31,,,,13088.56,0
642040,13:02:50,13:02:50,6648,32,,,,13289.05,0
642040,13:03:11,13:03:11,2848,33,,,,13482.77,0
642040,13:03:33,13:03:33,2849,34,,,,13670.13,0
642040,13:04:12,13:04:12,2850,35,,,,13976.6,0
642040,13:04:37,13:04:37,2851,36,,,,14221.96,0
642040,13:05:00,13:05:00,618,37,,,,14394.77,
642040,13:09:00,13:09:00,9531,38,,,,15149.62,
642040,13:09:17,13:09:17,554,39,,,,15379.14,0
642040,13:13:46,13:13:46,555,40,,,,19334.73,0
642040,13:17:00,13:17:00,9654,41,,,,22538.64,
642040,13:19:10,13:19:10,5870,42,,,,23326.55,0
642040,13:25:00,13:25:00,2957,43,,,,25716.26,
642040,13:35:00,13:35:00,5520,44,,,,28143.04,
642040,13:40:11,13:40:11,9486,45,,,,32021.08,0
642040,13:41:00,13:41:00,10344,46,,,,32677.41,0
642040,13:41:32,13:41:32,5730,47,,,,33277.89,0
642040,13:43:00,13:43:00,9944,48,,1,,34330.24,
642050,12:35:00,12:35:00,9668,1,,,1,0,
642050,12:35:21,12:35:21,9667,2,,,,138.66,0
642050,12:35:52,12:35:52,4034,3,,,,363.15,0
642050,12:36:26,12:36:26,4035,4,,,,586.47,0
642050,12:37:19,12:37:19,10436,5,,,,981.66,0
642050,12:38:00,12:38:00,8622,6,,,,1292.2,
642050,12:38:45,12:38:45,9675,7,,,,1728.15,0
642050,12:39:34,12:39:34,8623,8,,,,2244.79,0
642050,12:40:43,12:40:43,8084,9,,,,2935.06,0
642050,12:41:15,12:41:15,7912,10,,,,3239.38,0
642050,12:42:40,12:42:40,2837,11,,,,3548.45,0
642050,12:43:12,12:43:12,2838,12,,,,3843.04,0
642050,12:44:21,12:44:21,2839,13,,,,4592.5,0
642050,12:46:28,12:46:28,10391,14,,,,5450.92,0
642050,12:48:10,12:48:10,10395,15,,,,6464.03,0
642050,12:49:00,12:49:00,8599,16,,,,6879.36,
642050,12:49:19,12:49:19,8600,17,,,,7032.04,0
642050,12:51:27,12:51:27,10646,18,,,,7565.09,0
642050,12:52:48,12:52:48,10644,19,,,,7971.26,0
642050,12:54:05,12:54:05,10642,20,,,,8529.26,0
642050,12:55:17,12:55:17,10604,21,,,,9109.23,0
642050,12:55:49,12:55:49,2878,22,,,,9398.72,0
642050,12:56:26,12:56:26,2879,23,,,,9765.97,0
642050,12:58:00,12:58:00,9527,24,,,,10777.63,
642050,12:58:40,12:58:40,998,25,,,,11111.75,0
642050,12:59:43,12:59:43,2842,26,,,,11674,0
642050,13:00:13,13:00:13,2843,27,,,,11941.93,0
642050,13:00:37,13:00:37,2844,28,,,,12144.9,0
642050,13:01:23,13:01:23,2845,29,,,,12541.14,0
642050,13:01:55,13:01:55,2846,30,,,,12812.37,0
642050,13:02:30,13:02:30,2847,31,,,,13088.56,0
642050,13:02:50,13:02:50,6648,32,,,,13289.05,0
642050,13:03:11,13:03:11,2848,33,,,,13482.77,0
642050,13:03:33,13:03:33,2849,34,,,,13670.13,0
642050,13:04:12,13:04:12,2850,35,,,,13976.6,0
642050,13:04:37,13:04:37,2851,36,,,,14221.96,0
642050,13:05:00,13:05:00,618,37,,,,14394.77,
642050,13:09:00,13:09:00,9531,38,,,,15149.62,
642050,13:09:17,13:09:17,554,39,,,,15379.14,0
642050,13:13:46,13:13:46,555,40,,,,19334.73,0
642050,13:17:00,13:17:00,9654,41,,,,22538.64,
642050,13:19:10,13:19:10,5870,42,,,,23326.55,0
642050,13:25:00,13:25:00,2957,43,,,,25716.26,
642050,13:35:00,13:35:00,5520,44,,,,28143.04,
642050,13:40:11,13:40:11,9486,45,,,,32021.08,0
642050,13:41:00,13:41:00,10344,46,,,,32677.41,0
642050,13:41:32,13:41:32,5730,47,,,,33277.89,0
642050,13:43:00,13:43:00,9944,48,,1,,34330.24,
642060,12:35:00,12:35:00,9668,1,,,1,0,
642060,12:35:21,12:35:21,9667,2,,,,138.66,0
642060,12:35:52,12:35:52,4034,3,,,,363.15,0
642060,12:36:26,12:36:26,4035,4,,,,586.47,0
642060,12:37:19,12:37:19,10436,5,,,,981.66,0
642060,12:38:00,12:38:00,8622,6,,,,1292.2,
642060,12:38:45,12:38:45,9675,7,,,,1728.15,0
642060,12:39:34,12:39:34,8623,8,,,,2244.79,0
642060,12:40:43,12:40:43,8084,9,,,,2935.06,0
642060,12:41:15,12:41:15,7912,10,,,,3239.38,0
642060,12:42:40,12:42:40,2837,11,,,,3548.45,0
642060,12:43:12,12:43:12,2838,12,,,,3843.04,0
642060,12:44:21,12:44:21,2839,13,,,,4592.5,0
642060,12:46:28,12:46:28,10391,14,,,,5450.92,0
642060,12:48:10,12:48:10,10395,15,,,,6464.03,0
642060,12:49:00,12:49:00,8599,16,,,,6879.36,
642060,12:49:19,12:49:19,8600,17,,,,7032.04,0
642060,12:51:27,12:51:27,10646,18,,,,7565.09,0
642060,12:52:48,12:52:48,10644,19,,,,7971.26,0
642060,12:54:05,12:54:05,10642,20,,,,8529.26,0
642060,12:55:17,12:55:17,10604,21,,,,9109.23,0
642060,12:55:49,12:55:49,2878,22,,,,9398.72,0
642060,12:56:26,12:56:26,2879,23,,,,9765.97,0
642060,12:58:00,12:58:00,9527,24,,,,10777.63,
642060,12:58:40,12:58:40,998,25,,,,11111.75,0
642060,12:59:43,12:59:43,2842,26,,,,11674,0
642060,13:00:13,13:00:13,2843,27,,,,11941.93,0
642060,13:00:37,13:00:37,2844,28,,,,12144.9,0
642060,13:01:23,13:01:23,2845,29,,,,12541.14,0
642060,13:01:55,13:01:55,2846,30,,,,12812.37,0
642060,13:02:30,13:02:30,2847,31,,,,13088.56,0
642060,13:02:50,13:02:50,6648,32,,,,13289.05,0
642060,13:03:11,13:03:11,2848,33,,,,13482.77,0
642060,13:03:33,13:03:33,2849,34,,,,13670.13,0
642060,13:04:12,13:04:12,2850,35,,,,13976.6,0
642060,13:04:37,13:04:37,2851,36,,,,14221.96,0
642060,13:05:00,13:05:00,618,37,,,,14394.77,
642060,13:09:00,13:09:00,9531,38,,,,15149.62,
642060,13:09:17,13:09:17,554,39,,,,15379.14,0
642060,13:13:46,13:13:46,555,40,,,,19334.73,0
642060,13:17:00,13:17:00,9654,41,,,,22538.64,
642060,13:19:10,13:19:10,5870,42,,,,23326.55,0
642060,13:25:00,13:25:00,2957,43,,,,25716.26,
642060,13:35:00,13:35:00,5520,44,,,,28143.04,
642060,13:40:11,13:40:11,9486,45,,,,32021.08,0
642060,13:41:00,13:41:00,10344,46,,,,32677.41,0
642060,13:41:32,13:41:32,5730,47,,,,33277.89,0
642060,13:43:00,13:43:00,9944,48,,1,,34330.24,
642100,12:35:00,12:35:00,9668,1,,,1,0,
642100,12:35:21,12:35:21,9667,2,,,,138.66,0
642100,12:35:52,12:35:52,4034,3,,,,363.15,0
642100,12:36:26,12:36:26,4035,4,,,,586.47,0
642100,12:37:19,12:37:19,10436,5,,,,981.66,0
642100,12:38:00,12:38:00,8622,6,,,,1292.2,
642100,12:38:45,12:38:45,9675,7,,,,1728.15,0
642100,12:39:34,12:39:34,8623,8,,,,2244.79,0
642100,12:40:43,12:40:43,8084,9,,,,2935.06,0
642100,12:41:15,12:41:15,7912,10,,,,3239.38,0
642100,12:42:40,12:42:40,2837,11,,,,3548.45,0
642100,12:43:12,12:43:12,2838,12,,,,3843.04,0
642100,12:44:21,12:44:21,2839,13,,,,4592.5,0
642100,12:46:28,12:46:28,10391,14,,,,5450.92,0
642100,12:48:10,12:48:10,10395,15,,,,6464.03,0
642100,12:49:00,12:49:00,8599,16,,,,6879.36,
642100,12:49:19,12:49:19,8600,17,,,,7032.04,0
642100,12:51:27,12:51:27,10646,18,,,,7565.09,0
642100,12:52:48,12:52:48,10644,19,,,,7971.26,0
642100,12:54:05,12:54:05,10642,20,,,,8529.26,0
642100,12:55:17,12:55:17,10604,21,,,,9109.23,0
642100,12:55:49,12:55:49,2878,22,,,,9398.72,0
642100,12:56:26,12:56:26,2879,23,,,,9765.97,0
642100,12:58:00,12:58:00,9527,24,,,,10777.63,
642100,12:58:40,12:58:40,998,25,,,,11111.75,0
642100,12:59:43,12:59:43,2842,26,,,,11674,0
642100,13:00:13,13:00:13,2843,27,,,,11941.93,0
642100,13:00:37,13:00:37,2844,28,,,,12144.9,0
642100,13:01:23,13:01:23,2845,29,,,,12541.14,0
642100,13:01:55,13:01:55,2846,30,,,,12812.37,0
642100,13:02:30,13:02:30,2847,31,,,,13088.56,0
642100,13:02:50,13:02:50,6648,32,,,,13289.05,0
642100,13:03:11,13:03:11,2848,33,,,,13482.77,0
642100,13:03:33,13:03:33,2849,34,,,,13670.13,0
642100,13:04:12,13:04:12,2850,35,,,,13976.6,0
642100,13:04:37,13:04:37,2851,36,,,,14221.96,0
642100,13:05:00,13:05:00,618,37,,,,14394.77,
642100,13:09:00,13:09:00,9531,38,,,,15149.62,
642100,13:09:17,13:09:17,554,39,,,,15379.14,0
642100,13:13:46,13:13:46,555,40,,,,19334.73,0
642100,13:17:00,13:17:00,9654,41,,,,22538.64,
642100,13:19:10,13:19:10,5870,42,,,,23326.55,0
642100,13:25:00,13:25:00,2957,43,,,,25716.26,
642100,13:35:00,13:35:00,5520,44,,,,28143.04,
642100,13:40:11,13:40:11,9486,45,,,,32021.08,0
642100,13:41:00,13:41:00,10344,46,,,,32677.41,0
642100,13:41:32,13:41:32,5730,47,,,,33277.89,0
642100,13:43:00,13:43:00,9944,48,,1,,34330.24,
642110,12:35:00,12:35:00,9668,1,,,1,0,
642110,12:35:21,12:35:21,9667,2,,,,138.66,0
642110,12:35:52,12:35:52,4034,3,,,,363.15,0
642110,12:36:26,12:36:26,4035,4,,,,586.47,0
642110,12:37:19,12:37:19,10436,5,,,,981.66,0
642110,12:38:00,12:38:00,8622,6,,,,1292.2,
642110,12:38:45,12:38:45,9675,7,,,,1728.15,0
642110,12:39:34,12:39:34,8623,8,,,,2244.79,0
642110,12:40:43,12:40:43,8084,9,,,,2935.06,0
642110,12:41:15,12:41:15,7912,10,,,,3239.38,0
642110,12:42:40,12:42:40,2837,11,,,,3548.45,0
642110,12:43:12,12:43:12,2838,12,,,,3843.04,0
642110,12:44:21,12:44:21,2839,13,,,,4592.5,0
642110,12:46:28,12:46:28,10391,14,,,,5450.92,0
642110,12:48:10,12:48:10,10395,15,,,,6464.03,0
642110,12:49:00,12:49:00,8599,16,,,,6879.36,
642110,12:49:19,12:49:19,8600,17,,,,7032.04,0
642110,12:51:27,12:51:27,10646,18,,,,7565.09,0
642110,12:52:48,12:52:48,10644,19,,,,7971.26,0
642110,12:54:05,12:54:05,10642,20,,,,8529.26,0
642110,12:55:17,12:55:17,10604,21,,,,9109.23,0
642110,12:55:49,12:55:49,2878,22,,,,9398.72,0
642110,12:56:26,12:56:26,2879,23,,,,9765.97,0
642110,12:58:00,12:58:00,9527,24,,,,10777.63,
642110,12:58:40,12:58:40,998,25,,,,11111.75,0
642110,12:59:43,12:59:43,2842,26,,,,11674,0
642110,13:00:13,13:00:13,2843,27,,,,11941.93,0
642110,13:00:37,13:00:37,2844,28,,,,12144.9,0
642110,13:01:23,13:01:23,2845,29,,,,12541.14,0
642110,13:01:55,13:01:55,2846,30,,,,12812.37,0
642110,13:02:30,13:02:30,2847,31,,,,13088.56,0
642110,13:02:50,13:02:50,6648,32,,,,13289.05,0
642110,13:03:11,13:03:11,2848,33,,,,13482.77,0
642110,13:03:33,13:03:33,2849,34,,,,13670.13,0
642110,13:04:12,13:04:12,2850,35,,,,13976.6,0
642110,13:04:37,13:04:37,2851,36,,,,14221.96,0
642110,13:05:00,13:05:00,618,37,,,,14394.77,
642110,13:09:00,13:09:00,9531,38,,,,15149.62,
642110,13:09:17,13:09:17,554,39,,,,15379.14,0
642110,13:13:46,13:13:46,555,40,,,,19334.73,0
642110,13:17:00,13:17:00,9654,41,,,,22538.64,
642110,13:19:10,13:19:10,5870,42,,,,23326.55,0
642110,13:25:00,13:25:00,2957,43,,,,25716.26,
642110,13:35:00,13:35:00,5520,44,,,,28143.04,
642110,13:40:11,13:40:11,9486,45,,,,32021.08,0
642110,13:41:00,13:41:00,10344,46,,,,32677.41,0
642110,13:41:32,13:41:32,5730,47,,,,33277.89,0
642110,13:43:00,13:43:00,9944,48,,1,,34330.24,
6487020,07:32:00,07:32:00,9668,1,,,1,0,
6487020,07:32:50,07:32:50,9667,2,,,,138.66,0
6487020,07:34:05,07:34:05,4034,3,,,,363.15,0
6487020,07:35:24,07:35:24,4035,4,,,,586.47,0
6487020,07:37:00,07:37:00,4036,5,,,,827.85,
6487020,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487020,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487020,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487020,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487020,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487020,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487020,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487020,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487020,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487020,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487020,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487020,07:49:00,07:49:00,8599,17,,,,6586.15,
6487020,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487020,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487020,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487020,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487020,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487020,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487020,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487020,08:01:00,08:01:00,9527,25,,,,10484.81,
6487020,08:01:39,08:01:39,998,26,,,,10818.93,0
6487020,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487020,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487020,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487020,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487020,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487020,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487020,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487020,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487020,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487020,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487020,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487020,08:08:00,08:08:00,618,38,,,,14114.13,
6487020,08:12:00,08:12:00,9531,39,,,,14868.98,
6487020,08:12:18,08:12:18,554,40,,,,15098.92,0
6487020,08:17:21,08:17:21,555,41,,,,19054.51,0
6487020,08:21:00,08:21:00,9654,42,,,,22258.42,
6487020,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487020,08:30:00,08:30:00,2957,44,,,,25436.04,
6487020,08:43:00,08:43:00,5520,45,,,,27862.82,
6487020,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487020,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487020,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487020,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487030,07:32:00,07:32:00,9668,1,,,1,0,
6487030,07:32:50,07:32:50,9667,2,,,,138.66,0
6487030,07:34:05,07:34:05,4034,3,,,,363.15,0
6487030,07:35:24,07:35:24,4035,4,,,,586.47,0
6487030,07:37:00,07:37:00,4036,5,,,,827.85,
6487030,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487030,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487030,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487030,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487030,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487030,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487030,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487030,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487030,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487030,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487030,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487030,07:49:00,07:49:00,8599,17,,,,6586.15,
6487030,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487030,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487030,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487030,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487030,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487030,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487030,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487030,08:01:00,08:01:00,9527,25,,,,10484.81,
6487030,08:01:39,08:01:39,998,26,,,,10818.93,0
6487030,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487030,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487030,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487030,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487030,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487030,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487030,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487030,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487030,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487030,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487030,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487030,08:08:00,08:08:00,618,38,,,,14114.13,
6487030,08:12:00,08:12:00,9531,39,,,,14868.98,
6487030,08:12:18,08:12:18,554,40,,,,15098.92,0
6487030,08:17:21,08:17:21,555,41,,,,19054.51,0
6487030,08:21:00,08:21:00,9654,42,,,,22258.42,
6487030,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487030,08:30:00,08:30:00,2957,44,,,,25436.04,
6487030,08:43:00,08:43:00,5520,45,,,,27862.82,
6487030,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487030,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487030,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487030,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487040,07:32:00,07:32:00,9668,1,,,1,0,
6487040,07:32:50,07:32:50,9667,2,,,,138.66,0
6487040,07:34:05,07:34:05,4034,3,,,,363.15,0
6487040,07:35:24,07:35:24,4035,4,,,,586.47,0
6487040,07:37:00,07:37:00,4036,5,,,,827.85,
6487040,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487040,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487040,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487040,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487040,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487040,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487040,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487040,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487040,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487040,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487040,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487040,07:49:00,07:49:00,8599,17,,,,6586.15,
6487040,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487040,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487040,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487040,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487040,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487040,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487040,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487040,08:01:00,08:01:00,9527,25,,,,10484.81,
6487040,08:01:39,08:01:39,998,26,,,,10818.93,0
6487040,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487040,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487040,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487040,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487040,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487040,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487040,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487040,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487040,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487040,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487040,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487040,08:08:00,08:08:00,618,38,,,,14114.13,
6487040,08:12:00,08:12:00,9531,39,,,,14868.98,
6487040,08:12:18,08:12:18,554,40,,,,15098.92,0
6487040,08:17:21,08:17:21,555,41,,,,19054.51,0
6487040,08:21:00,08:21:00,9654,42,,,,22258.42,
6487040,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487040,08:30:00,08:30:00,2957,44,,,,25436.04,
6487040,08:43:00,08:43:00,5520,45,,,,27862.82,
6487040,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487040,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487040,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487040,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487050,07:32:00,07:32:00,9668,1,,,1,0,
6487050,07:32:50,07:32:50,9667,2,,,,138.66,0
6487050,07:34:05,07:34:05,4034,3,,,,363.15,0
6487050,07:35:24,07:35:24,4035,4,,,,586.47,0
6487050,07:37:00,07:37:00,4036,5,,,,827.85,
6487050,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487050,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487050,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487050,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487050,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487050,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487050,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487050,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487050,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487050,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487050,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487050,07:49:00,07:49:00,8599,17,,,,6586.15,
6487050,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487050,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487050,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487050,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487050,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487050,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487050,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487050,08:01:00,08:01:00,9527,25,,,,10484.81,
6487050,08:01:39,08:01:39,998,26,,,,10818.93,0
6487050,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487050,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487050,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487050,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487050,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487050,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487050,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487050,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487050,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487050,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487050,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487050,08:08:00,08:08:00,618,38,,,,14114.13,
6487050,08:12:00,08:12:00,9531,39,,,,14868.98,
6487050,08:12:18,08:12:18,554,40,,,,15098.92,0
6487050,08:17:21,08:17:21,555,41,,,,19054.51,0
6487050,08:21:00,08:21:00,9654,42,,,,22258.42,
6487050,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487050,08:30:00,08:30:00,2957,44,,,,25436.04,
6487050,08:43:00,08:43:00,5520,45,,,,27862.82,
6487050,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487050,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487050,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487050,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487060,07:32:00,07:32:00,9668,1,,,1,0,
6487060,07:32:50,07:32:50,9667,2,,,,138.66,0
6487060,07:34:05,07:34:05,4034,3,,,,363.15,0
6487060,07:35:24,07:35:24,4035,4,,,,586.47,0
6487060,07:37:00,07:37:00,4036,5,,,,827.85,
6487060,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487060,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487060,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487060,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487060,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487060,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487060,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487060,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487060,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487060,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487060,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487060,07:49:00,07:49:00,8599,17,,,,6586.15,
6487060,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487060,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487060,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487060,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487060,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487060,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487060,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487060,08:01:00,08:01:00,9527,25,,,,10484.81,
6487060,08:01:39,08:01:39,998,26,,,,10818.93,0
6487060,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487060,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487060,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487060,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487060,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487060,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487060,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487060,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487060,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487060,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487060,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487060,08:08:00,08:08:00,618,38,,,,14114.13,
6487060,08:12:00,08:12:00,9531,39,,,,14868.98,
6487060,08:12:18,08:12:18,554,40,,,,15098.92,0
6487060,08:17:21,08:17:21,555,41,,,,19054.51,0
6487060,08:21:00,08:21:00,9654,42,,,,22258.42,
6487060,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487060,08:30:00,08:30:00,2957,44,,,,25436.04,
6487060,08:43:00,08:43:00,5520,45,,,,27862.82,
6487060,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487060,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487060,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487060,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487100,07:32:00,07:32:00,9668,1,,,1,0,
6487100,07:32:50,07:32:50,9667,2,,,,138.66,0
6487100,07:34:05,07:34:05,4034,3,,,,363.15,0
6487100,07:35:24,07:35:24,4035,4,,,,586.47,0
6487100,07:37:00,07:37:00,4036,5,,,,827.85,
6487100,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487100,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487100,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487100,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487100,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487100,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487100,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487100,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487100,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487100,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487100,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487100,07:49:00,07:49:00,8599,17,,,,6586.15,
6487100,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487100,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487100,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487100,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487100,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487100,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487100,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487100,08:01:00,08:01:00,9527,25,,,,10484.81,
6487100,08:01:39,08:01:39,998,26,,,,10818.93,0
6487100,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487100,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487100,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487100,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487100,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487100,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487100,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487100,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487100,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487100,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487100,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487100,08:08:00,08:08:00,618,38,,,,14114.13,
6487100,08:12:00,08:12:00,9531,39,,,,14868.98,
6487100,08:12:18,08:12:18,554,40,,,,15098.92,0
6487100,08:17:21,08:17:21,555,41,,,,19054.51,0
6487100,08:21:00,08:21:00,9654,42,,,,22258.42,
6487100,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487100,08:30:00,08:30:00,2957,44,,,,25436.04,
6487100,08:43:00,08:43:00,5520,45,,,,27862.82,
6487100,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487100,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487100,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487100,08:51:00,08:51:00,9944,49,,1,,34046.86,
6487110,07:32:00,07:32:00,9668,1,,,1,0,
6487110,07:32:50,07:32:50,9667,2,,,,138.66,0
6487110,07:34:05,07:34:05,4034,3,,,,363.15,0
6487110,07:35:24,07:35:24,4035,4,,,,586.47,0
6487110,07:37:00,07:37:00,4036,5,,,,827.85,
6487110,07:37:51,07:37:51,9674,6,,,,1269.8,0
6487110,07:38:16,07:38:16,4038,7,,,,1423.58,0
6487110,07:39:10,07:39:10,4039,8,,,,1864.53,0
6487110,07:39:43,07:39:43,4040,9,,,,2124.35,0
6487110,07:40:46,07:40:46,8084,10,,,,2641.85,0
6487110,07:41:18,07:41:18,7912,11,,,,2946.17,0
6487110,07:42:42,07:42:42,2837,12,,,,3255.24,0
6487110,07:43:14,07:43:14,2838,13,,,,3549.83,0
6487110,07:44:22,07:44:22,2839,14,,,,4299.29,0
6487110,07:46:29,07:46:29,10391,15,,,,5157.71,0
6487110,07:48:11,07:48:11,10395,16,,,,6170.82,0
6487110,07:49:00,07:49:00,8599,17,,,,6586.15,
6487110,07:49:26,07:49:26,8600,18,,,,6738.83,0
6487110,07:52:15,07:52:15,10646,19,,,,7271.88,0
6487110,07:54:03,07:54:03,10644,20,,,,7678.05,0
6487110,07:55:45,07:55:45,10642,21,,,,8236.05,0
6487110,07:57:23,07:57:23,10604,22,,,,8816.41,0
6487110,07:58:06,07:58:06,2878,23,,,,9105.9,0
6487110,07:58:55,07:58:55,2879,24,,,,9473.15,0
6487110,08:01:00,08:01:00,9527,25,,,,10484.81,
6487110,08:01:39,08:01:39,998,26,,,,10818.93,0
6487110,08:02:43,08:02:43,2842,27,,,,11381.18,0
6487110,08:03:12,08:03:12,2843,28,,,,11649.11,0
6487110,08:03:36,08:03:36,2844,29,,,,11852.08,0
6487110,08:04:24,08:04:24,2845,30,,,,12260.5,0
6487110,08:04:57,08:04:57,2846,31,,,,12531.73,0
6487110,08:05:31,08:05:31,2847,32,,,,12807.92,0
6487110,08:05:51,08:05:51,6648,33,,,,13008.41,0
6487110,08:06:12,08:06:12,2848,34,,,,13202.13,0
6487110,08:06:34,08:06:34,2849,35,,,,13389.49,0
6487110,08:07:12,08:07:12,2850,36,,,,13695.96,0
6487110,08:07:37,08:07:37,2851,37,,,,13941.32,0
6487110,08:08:00,08:08:00,618,38,,,,14114.13,
6487110,08:12:00,08:12:00,9531,39,,,,14868.98,
6487110,08:12:18,08:12:18,554,40,,,,15098.92,0
6487110,08:17:21,08:17:21,555,41,,,,19054.51,0
6487110,08:21:00,08:21:00,9654,42,,,,22258.42,
6487110,08:23:27,08:23:27,5870,43,,,,23046.33,0
6487110,08:30:00,08:30:00,2957,44,,,,25436.04,
6487110,08:43:00,08:43:00,5520,45,,,,27862.82,
6487110,08:48:12,08:48:12,9486,46,,,,31740.86,0
6487110,08:49:01,08:49:01,10344,47,,,,32397.19,0
6487110,08:49:34,08:49:34,5730,48,,,,32997.67,0
6487110,08:51:00,08:51:00,9944,49,,1,,34046.86,
6592020,10:30:00,10:30:00,9668,1,,,1,0,
6592020,10:30:50,10:30:50,9667,2,,,,138.66,0
6592020,10:32:05,10:32:05,4034,3,,,,363.15,0
6592020,10:33:24,10:33:24,4035,4,,,,586.47,0
6592020,10:35:00,10:35:00,4036,5,,,,827.85,
6592020,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592020,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592020,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592020,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592020,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592020,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592020,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592020,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592020,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592020,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592020,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592020,10:46:00,10:46:00,8599,17,,,,6586.15,
6592020,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592020,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592020,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592020,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592020,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592020,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592020,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592020,10:58:00,10:58:00,9527,25,,,,10484.81,
6592020,10:58:39,10:58:39,998,26,,,,10818.93,0
6592020,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592020,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592020,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592020,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592020,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592020,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592020,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592020,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592020,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592020,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592020,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592020,11:05:00,11:05:00,618,38,,,,14114.13,
6592020,11:09:00,11:09:00,9531,39,,,,14868.98,
6592020,11:09:16,11:09:16,554,40,,,,15098.92,0
6592020,11:13:45,11:13:45,555,41,,,,19054.51,0
6592020,11:17:00,11:17:00,9654,42,,,,22258.42,
6592020,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592020,11:25:00,11:25:00,2957,44,,,,25436.04,
6592020,11:35:00,11:35:00,5520,45,,,,27862.82,
6592020,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592020,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592020,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592020,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592030,10:30:00,10:30:00,9668,1,,,1,0,
6592030,10:30:50,10:30:50,9667,2,,,,138.66,0
6592030,10:32:05,10:32:05,4034,3,,,,363.15,0
6592030,10:33:24,10:33:24,4035,4,,,,586.47,0
6592030,10:35:00,10:35:00,4036,5,,,,827.85,
6592030,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592030,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592030,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592030,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592030,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592030,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592030,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592030,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592030,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592030,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592030,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592030,10:46:00,10:46:00,8599,17,,,,6586.15,
6592030,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592030,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592030,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592030,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592030,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592030,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592030,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592030,10:58:00,10:58:00,9527,25,,,,10484.81,
6592030,10:58:39,10:58:39,998,26,,,,10818.93,0
6592030,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592030,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592030,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592030,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592030,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592030,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592030,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592030,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592030,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592030,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592030,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592030,11:05:00,11:05:00,618,38,,,,14114.13,
6592030,11:09:00,11:09:00,9531,39,,,,14868.98,
6592030,11:09:16,11:09:16,554,40,,,,15098.92,0
6592030,11:13:45,11:13:45,555,41,,,,19054.51,0
6592030,11:17:00,11:17:00,9654,42,,,,22258.42,
6592030,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592030,11:25:00,11:25:00,2957,44,,,,25436.04,
6592030,11:35:00,11:35:00,5520,45,,,,27862.82,
6592030,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592030,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592030,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592030,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592040,10:30:00,10:30:00,9668,1,,,1,0,
6592040,10:30:50,10:30:50,9667,2,,,,138.66,0
6592040,10:32:05,10:32:05,4034,3,,,,363.15,0
6592040,10:33:24,10:33:24,4035,4,,,,586.47,0
6592040,10:35:00,10:35:00,4036,5,,,,827.85,
6592040,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592040,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592040,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592040,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592040,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592040,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592040,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592040,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592040,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592040,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592040,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592040,10:46:00,10:46:00,8599,17,,,,6586.15,
6592040,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592040,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592040,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592040,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592040,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592040,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592040,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592040,10:58:00,10:58:00,9527,25,,,,10484.81,
6592040,10:58:39,10:58:39,998,26,,,,10818.93,0
6592040,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592040,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592040,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592040,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592040,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592040,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592040,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592040,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592040,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592040,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592040,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592040,11:05:00,11:05:00,618,38,,,,14114.13,
6592040,11:09:00,11:09:00,9531,39,,,,14868.98,
6592040,11:09:16,11:09:16,554,40,,,,15098.92,0
6592040,11:13:45,11:13:45,555,41,,,,19054.51,0
6592040,11:17:00,11:17:00,9654,42,,,,22258.42,
6592040,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592040,11:25:00,11:25:00,2957,44,,,,25436.04,
6592040,11:35:00,11:35:00,5520,45,,,,27862.82,
6592040,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592040,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592040,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592040,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592050,10:30:00,10:30:00,9668,1,,,1,0,
6592050,10:30:50,10:30:50,9667,2,,,,138.66,0
6592050,10:32:05,10:32:05,4034,3,,,,363.15,0
6592050,10:33:24,10:33:24,4035,4,,,,586.47,0
6592050,10:35:00,10:35:00,4036,5,,,,827.85,
6592050,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592050,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592050,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592050,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592050,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592050,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592050,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592050,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592050,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592050,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592050,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592050,10:46:00,10:46:00,8599,17,,,,6586.15,
6592050,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592050,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592050,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592050,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592050,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592050,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592050,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592050,10:58:00,10:58:00,9527,25,,,,10484.81,
6592050,10:58:39,10:58:39,998,26,,,,10818.93,0
6592050,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592050,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592050,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592050,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592050,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592050,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592050,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592050,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592050,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592050,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592050,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592050,11:05:00,11:05:00,618,38,,,,14114.13,
6592050,11:09:00,11:09:00,9531,39,,,,14868.98,
6592050,11:09:16,11:09:16,554,40,,,,15098.92,0
6592050,11:13:45,11:13:45,555,41,,,,19054.51,0
6592050,11:17:00,11:17:00,9654,42,,,,22258.42,
6592050,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592050,11:25:00,11:25:00,2957,44,,,,25436.04,
6592050,11:35:00,11:35:00,5520,45,,,,27862.82,
6592050,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592050,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592050,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592050,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592060,10:30:00,10:30:00,9668,1,,,1,0,
6592060,10:30:50,10:30:50,9667,2,,,,138.66,0
6592060,10:32:05,10:32:05,4034,3,,,,363.15,0
6592060,10:33:24,10:33:24,4035,4,,,,586.47,0
6592060,10:35:00,10:35:00,4036,5,,,,827.85,
6592060,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592060,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592060,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592060,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592060,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592060,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592060,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592060,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592060,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592060,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592060,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592060,10:46:00,10:46:00,8599,17,,,,6586.15,
6592060,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592060,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592060,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592060,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592060,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592060,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592060,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592060,10:58:00,10:58:00,9527,25,,,,10484.81,
6592060,10:58:39,10:58:39,998,26,,,,10818.93,0
6592060,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592060,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592060,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592060,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592060,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592060,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592060,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592060,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592060,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592060,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592060,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592060,11:05:00,11:05:00,618,38,,,,14114.13,
6592060,11:09:00,11:09:00,9531,39,,,,14868.98,
6592060,11:09:16,11:09:16,554,40,,,,15098.92,0
6592060,11:13:45,11:13:45,555,41,,,,19054.51,0
6592060,11:17:00,11:17:00,9654,42,,,,22258.42,
6592060,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592060,11:25:00,11:25:00,2957,44,,,,25436.04,
6592060,11:35:00,11:35:00,5520,45,,,,27862.82,
6592060,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592060,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592060,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592060,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592100,10:30:00,10:30:00,9668,1,,,1,0,
6592100,10:30:50,10:30:50,9667,2,,,,138.66,0
6592100,10:32:05,10:32:05,4034,3,,,,363.15,0
6592100,10:33:24,10:33:24,4035,4,,,,586.47,0
6592100,10:35:00,10:35:00,4036,5,,,,827.85,
6592100,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592100,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592100,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592100,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592100,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592100,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592100,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592100,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592100,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592100,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592100,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592100,10:46:00,10:46:00,8599,17,,,,6586.15,
6592100,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592100,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592100,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592100,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592100,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592100,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592100,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592100,10:58:00,10:58:00,9527,25,,,,10484.81,
6592100,10:58:39,10:58:39,998,26,,,,10818.93,0
6592100,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592100,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592100,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592100,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592100,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592100,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592100,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592100,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592100,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592100,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592100,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592100,11:05:00,11:05:00,618,38,,,,14114.13,
6592100,11:09:00,11:09:00,9531,39,,,,14868.98,
6592100,11:09:16,11:09:16,554,40,,,,15098.92,0
6592100,11:13:45,11:13:45,555,41,,,,19054.51,0
6592100,11:17:00,11:17:00,9654,42,,,,22258.42,
6592100,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592100,11:25:00,11:25:00,2957,44,,,,25436.04,
6592100,11:35:00,11:35:00,5520,45,,,,27862.82,
6592100,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592100,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592100,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592100,11:44:00,11:44:00,9944,49,,1,,34046.86,
6592110,10:30:00,10:30:00,9668,1,,,1,0,
6592110,10:30:50,10:30:50,9667,2,,,,138.66,0
6592110,10:32:05,10:32:05,4034,3,,,,363.15,0
6592110,10:33:24,10:33:24,4035,4,,,,586.47,0
6592110,10:35:00,10:35:00,4036,5,,,,827.85,
6592110,10:35:47,10:35:47,9674,6,,,,1269.8,0
6592110,10:36:09,10:36:09,4038,7,,,,1423.58,0
6592110,10:36:59,10:36:59,4039,8,,,,1864.53,0
6592110,10:37:29,10:37:29,4040,9,,,,2124.35,0
6592110,10:38:27,10:38:27,8084,10,,,,2641.85,0
6592110,10:38:56,10:38:56,7912,11,,,,2946.17,0
6592110,10:40:13,10:40:13,2837,12,,,,3255.24,0
6592110,10:40:43,10:40:43,2838,13,,,,3549.83,0
6592110,10:41:45,10:41:45,2839,14,,,,4299.29,0
6592110,10:43:41,10:43:41,10391,15,,,,5157.71,0
6592110,10:45:15,10:45:15,10395,16,,,,6170.82,0
6592110,10:46:00,10:46:00,8599,17,,,,6586.15,
6592110,10:46:26,10:46:26,8600,18,,,,6738.83,0
6592110,10:49:15,10:49:15,10646,19,,,,7271.88,0
6592110,10:51:03,10:51:03,10644,20,,,,7678.05,0
6592110,10:52:45,10:52:45,10642,21,,,,8236.05,0
6592110,10:54:23,10:54:23,10604,22,,,,8816.41,0
6592110,10:55:06,10:55:06,2878,23,,,,9105.9,0
6592110,10:55:55,10:55:55,2879,24,,,,9473.15,0
6592110,10:58:00,10:58:00,9527,25,,,,10484.81,
6592110,10:58:39,10:58:39,998,26,,,,10818.93,0
6592110,10:59:43,10:59:43,2842,27,,,,11381.18,0
6592110,11:00:12,11:00:12,2843,28,,,,11649.11,0
6592110,11:00:36,11:00:36,2844,29,,,,11852.08,0
6592110,11:01:24,11:01:24,2845,30,,,,12260.5,0
6592110,11:01:57,11:01:57,2846,31,,,,12531.73,0
6592110,11:02:31,11:02:31,2847,32,,,,12807.92,0
6592110,11:02:51,11:02:51,6648,33,,,,13008.41,0
6592110,11:03:12,11:03:12,2848,34,,,,13202.13,0
6592110,11:03:34,11:03:34,2849,35,,,,13389.49,0
6592110,11:04:12,11:04:12,2850,36,,,,13695.96,0
6592110,11:04:37,11:04:37,2851,37,,,,13941.32,0
6592110,11:05:00,11:05:00,618,38,,,,14114.13,
6592110,11:09:00,11:09:00,9531,39,,,,14868.98,
6592110,11:09:16,11:09:16,554,40,,,,15098.92,0
6592110,11:13:45,11:13:45,555,41,,,,19054.51,0
6592110,11:17:00,11:17:00,9654,42,,,,22258.42,
6592110,11:19:10,11:19:10,5870,43,,,,23046.33,0
6592110,11:25:00,11:25:00,2957,44,,,,25436.04,
6592110,11:35:00,11:35:00,5520,45,,,,27862.82,
6592110,11:40:51,11:40:51,9486,46,,,,31740.86,0
6592110,11:41:47,11:41:47,10344,47,,,,32397.19,0
6592110,11:42:23,11:42:23,5730,48,,,,32997.67,0
6592110,11:44:00,11:44:00,9944,49,,1,,34046.86,
7026020,19:05:00,19:05:00,9668,1,,,1,0,
7026020,19:05:21,19:05:21,9667,2,,,,138.66,0
7026020,19:05:52,19:05:52,4034,3,,,,363.15,0
7026020,19:06:26,19:06:26,4035,4,,,,586.47,0
7026020,19:07:19,19:07:19,10436,5,,,,981.66,0
7026020,19:08:00,19:08:00,8622,6,,,,1292.2,
7026020,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026020,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026020,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026020,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026020,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026020,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026020,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026020,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026020,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026020,19:19:00,19:19:00,8599,16,,,,6879.36,
7026020,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026020,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026020,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026020,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026020,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026020,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026020,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026020,19:27:00,19:27:00,9527,24,,,,10777.63,
7026020,19:27:40,19:27:40,998,25,,,,11111.75,0
7026020,19:28:43,19:28:43,2842,26,,,,11674,0
7026020,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026020,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026020,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026020,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026020,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026020,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026020,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026020,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026020,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026020,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026020,19:34:00,19:34:00,618,37,,,,14394.77,
7026020,19:37:00,19:37:00,9531,38,,,,15149.62,
7026020,19:37:17,19:37:17,554,39,,,,15379.14,0
7026020,19:41:46,19:41:46,555,40,,,,19334.73,0
7026020,19:45:00,19:45:00,9654,41,,,,22538.64,
7026020,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026020,19:53:00,19:53:00,2957,43,,,,25716.26,
7026020,20:01:00,20:01:00,5520,44,,,,28143.04,
7026020,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026020,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026020,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026020,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026030,19:05:00,19:05:00,9668,1,,,1,0,
7026030,19:05:21,19:05:21,9667,2,,,,138.66,0
7026030,19:05:52,19:05:52,4034,3,,,,363.15,0
7026030,19:06:26,19:06:26,4035,4,,,,586.47,0
7026030,19:07:19,19:07:19,10436,5,,,,981.66,0
7026030,19:08:00,19:08:00,8622,6,,,,1292.2,
7026030,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026030,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026030,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026030,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026030,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026030,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026030,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026030,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026030,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026030,19:19:00,19:19:00,8599,16,,,,6879.36,
7026030,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026030,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026030,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026030,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026030,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026030,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026030,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026030,19:27:00,19:27:00,9527,24,,,,10777.63,
7026030,19:27:40,19:27:40,998,25,,,,11111.75,0
7026030,19:28:43,19:28:43,2842,26,,,,11674,0
7026030,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026030,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026030,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026030,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026030,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026030,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026030,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026030,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026030,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026030,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026030,19:34:00,19:34:00,618,37,,,,14394.77,
7026030,19:37:00,19:37:00,9531,38,,,,15149.62,
7026030,19:37:17,19:37:17,554,39,,,,15379.14,0
7026030,19:41:46,19:41:46,555,40,,,,19334.73,0
7026030,19:45:00,19:45:00,9654,41,,,,22538.64,
7026030,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026030,19:53:00,19:53:00,2957,43,,,,25716.26,
7026030,20:01:00,20:01:00,5520,44,,,,28143.04,
7026030,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026030,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026030,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026030,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026040,19:05:00,19:05:00,9668,1,,,1,0,
7026040,19:05:21,19:05:21,9667,2,,,,138.66,0
7026040,19:05:52,19:05:52,4034,3,,,,363.15,0
7026040,19:06:26,19:06:26,4035,4,,,,586.47,0
7026040,19:07:19,19:07:19,10436,5,,,,981.66,0
7026040,19:08:00,19:08:00,8622,6,,,,1292.2,
7026040,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026040,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026040,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026040,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026040,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026040,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026040,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026040,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026040,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026040,19:19:00,19:19:00,8599,16,,,,6879.36,
7026040,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026040,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026040,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026040,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026040,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026040,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026040,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026040,19:27:00,19:27:00,9527,24,,,,10777.63,
7026040,19:27:40,19:27:40,998,25,,,,11111.75,0
7026040,19:28:43,19:28:43,2842,26,,,,11674,0
7026040,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026040,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026040,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026040,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026040,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026040,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026040,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026040,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026040,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026040,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026040,19:34:00,19:34:00,618,37,,,,14394.77,
7026040,19:37:00,19:37:00,9531,38,,,,15149.62,
7026040,19:37:17,19:37:17,554,39,,,,15379.14,0
7026040,19:41:46,19:41:46,555,40,,,,19334.73,0
7026040,19:45:00,19:45:00,9654,41,,,,22538.64,
7026040,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026040,19:53:00,19:53:00,2957,43,,,,25716.26,
7026040,20:01:00,20:01:00,5520,44,,,,28143.04,
7026040,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026040,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026040,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026040,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026050,19:05:00,19:05:00,9668,1,,,1,0,
7026050,19:05:21,19:05:21,9667,2,,,,138.66,0
7026050,19:05:52,19:05:52,4034,3,,,,363.15,0
7026050,19:06:26,19:06:26,4035,4,,,,586.47,0
7026050,19:07:19,19:07:19,10436,5,,,,981.66,0
7026050,19:08:00,19:08:00,8622,6,,,,1292.2,
7026050,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026050,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026050,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026050,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026050,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026050,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026050,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026050,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026050,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026050,19:19:00,19:19:00,8599,16,,,,6879.36,
7026050,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026050,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026050,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026050,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026050,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026050,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026050,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026050,19:27:00,19:27:00,9527,24,,,,10777.63,
7026050,19:27:40,19:27:40,998,25,,,,11111.75,0
7026050,19:28:43,19:28:43,2842,26,,,,11674,0
7026050,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026050,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026050,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026050,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026050,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026050,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026050,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026050,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026050,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026050,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026050,19:34:00,19:34:00,618,37,,,,14394.77,
7026050,19:37:00,19:37:00,9531,38,,,,15149.62,
7026050,19:37:17,19:37:17,554,39,,,,15379.14,0
7026050,19:41:46,19:41:46,555,40,,,,19334.73,0
7026050,19:45:00,19:45:00,9654,41,,,,22538.64,
7026050,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026050,19:53:00,19:53:00,2957,43,,,,25716.26,
7026050,20:01:00,20:01:00,5520,44,,,,28143.04,
7026050,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026050,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026050,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026050,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026060,19:05:00,19:05:00,9668,1,,,1,0,
7026060,19:05:21,19:05:21,9667,2,,,,138.66,0
7026060,19:05:52,19:05:52,4034,3,,,,363.15,0
7026060,19:06:26,19:06:26,4035,4,,,,586.47,0
7026060,19:07:19,19:07:19,10436,5,,,,981.66,0
7026060,19:08:00,19:08:00,8622,6,,,,1292.2,
7026060,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026060,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026060,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026060,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026060,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026060,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026060,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026060,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026060,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026060,19:19:00,19:19:00,8599,16,,,,6879.36,
7026060,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026060,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026060,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026060,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026060,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026060,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026060,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026060,19:27:00,19:27:00,9527,24,,,,10777.63,
7026060,19:27:40,19:27:40,998,25,,,,11111.75,0
7026060,19:28:43,19:28:43,2842,26,,,,11674,0
7026060,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026060,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026060,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026060,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026060,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026060,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026060,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026060,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026060,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026060,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026060,19:34:00,19:34:00,618,37,,,,14394.77,
7026060,19:37:00,19:37:00,9531,38,,,,15149.62,
7026060,19:37:17,19:37:17,554,39,,,,15379.14,0
7026060,19:41:46,19:41:46,555,40,,,,19334.73,0
7026060,19:45:00,19:45:00,9654,41,,,,22538.64,
7026060,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026060,19:53:00,19:53:00,2957,43,,,,25716.26,
7026060,20:01:00,20:01:00,5520,44,,,,28143.04,
7026060,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026060,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026060,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026060,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026100,19:05:00,19:05:00,9668,1,,,1,0,
7026100,19:05:21,19:05:21,9667,2,,,,138.66,0
7026100,19:05:52,19:05:52,4034,3,,,,363.15,0
7026100,19:06:26,19:06:26,4035,4,,,,586.47,0
7026100,19:07:19,19:07:19,10436,5,,,,981.66,0
7026100,19:08:00,19:08:00,8622,6,,,,1292.2,
7026100,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026100,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026100,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026100,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026100,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026100,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026100,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026100,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026100,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026100,19:19:00,19:19:00,8599,16,,,,6879.36,
7026100,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026100,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026100,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026100,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026100,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026100,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026100,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026100,19:27:00,19:27:00,9527,24,,,,10777.63,
7026100,19:27:40,19:27:40,998,25,,,,11111.75,0
7026100,19:28:43,19:28:43,2842,26,,,,11674,0
7026100,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026100,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026100,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026100,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026100,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026100,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026100,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026100,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026100,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026100,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026100,19:34:00,19:34:00,618,37,,,,14394.77,
7026100,19:37:00,19:37:00,9531,38,,,,15149.62,
7026100,19:37:17,19:37:17,554,39,,,,15379.14,0
7026100,19:41:46,19:41:46,555,40,,,,19334.73,0
7026100,19:45:00,19:45:00,9654,41,,,,22538.64,
7026100,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026100,19:53:00,19:53:00,2957,43,,,,25716.26,
7026100,20:01:00,20:01:00,5520,44,,,,28143.04,
7026100,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026100,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026100,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026100,20:10:00,20:10:00,9944,48,,1,,34330.24,
7026110,19:05:00,19:05:00,9668,1,,,1,0,
7026110,19:05:21,19:05:21,9667,2,,,,138.66,0
7026110,19:05:52,19:05:52,4034,3,,,,363.15,0
7026110,19:06:26,19:06:26,4035,4,,,,586.47,0
7026110,19:07:19,19:07:19,10436,5,,,,981.66,0
7026110,19:08:00,19:08:00,8622,6,,,,1292.2,
7026110,19:08:45,19:08:45,9675,7,,,,1728.15,0
7026110,19:09:34,19:09:34,8623,8,,,,2244.79,0
7026110,19:10:43,19:10:43,8084,9,,,,2935.06,0
7026110,19:11:15,19:11:15,7912,10,,,,3239.38,0
7026110,19:12:40,19:12:40,2837,11,,,,3548.45,0
7026110,19:13:12,19:13:12,2838,12,,,,3843.04,0
7026110,19:14:21,19:14:21,2839,13,,,,4592.5,0
7026110,19:16:28,19:16:28,10391,14,,,,5450.92,0
7026110,19:18:10,19:18:10,10395,15,,,,6464.03,0
7026110,19:19:00,19:19:00,8599,16,,,,6879.36,
7026110,19:19:17,19:19:17,8600,17,,,,7032.04,0
7026110,19:21:10,19:21:10,10646,18,,,,7565.09,0
7026110,19:22:23,19:22:23,10644,19,,,,7971.26,0
7026110,19:23:31,19:23:31,10642,20,,,,8529.26,0
7026110,19:24:35,19:24:35,10604,21,,,,9109.23,0
7026110,19:25:04,19:25:04,2878,22,,,,9398.72,0
7026110,19:25:36,19:25:36,2879,23,,,,9765.97,0
7026110,19:27:00,19:27:00,9527,24,,,,10777.63,
7026110,19:27:40,19:27:40,998,25,,,,11111.75,0
7026110,19:28:43,19:28:43,2842,26,,,,11674,0
7026110,19:29:13,19:29:13,2843,27,,,,11941.93,0
7026110,19:29:37,19:29:37,2844,28,,,,12144.9,0
7026110,19:30:23,19:30:23,2845,29,,,,12541.14,0
7026110,19:30:55,19:30:55,2846,30,,,,12812.37,0
7026110,19:31:30,19:31:30,2847,31,,,,13088.56,0
7026110,19:31:50,19:31:50,6648,32,,,,13289.05,0
7026110,19:32:11,19:32:11,2848,33,,,,13482.77,0
7026110,19:32:33,19:32:33,2849,34,,,,13670.13,0
7026110,19:33:12,19:33:12,2850,35,,,,13976.6,0
7026110,19:33:37,19:33:37,2851,36,,,,14221.96,0
7026110,19:34:00,19:34:00,618,37,,,,14394.77,
7026110,19:37:00,19:37:00,9531,38,,,,15149.62,
7026110,19:37:17,19:37:17,554,39,,,,15379.14,0
7026110,19:41:46,19:41:46,555,40,,,,19334.73,0
7026110,19:45:00,19:45:00,9654,41,,,,22538.64,
7026110,19:47:10,19:47:10,5870,42,,,,23326.55,0
7026110,19:53:00,19:53:00,2957,43,,,,25716.26,
7026110,20:01:00,20:01:00,5520,44,,,,28143.04,
7026110,20:06:50,20:06:50,9486,45,,,,32021.08,0
7026110,20:07:45,20:07:45,10344,46,,,,32677.41,0
7026110,20:08:21,20:08:21,5730,47,,,,33277.89,0
7026110,20:10:00,20:10:00,9944,48,,1,,34330.24,
712080,14:35:00,14:35:00,9668,1,,,1,0,
712080,14:35:14,14:35:14,9667,2,,,,138.66,0
712080,14:35:35,14:35:35,4034,3,,,,363.15,0
712080,14:35:54,14:35:54,4035,4,,,,586.41,0
712080,14:36:32,14:36:32,10436,5,,,,969.58,0
712080,14:38:00,14:38:00,8628,6,,,,2032.87,
712080,14:41:00,14:41:00,9673,7,,,,2581.1,
712080,14:41:25,14:41:25,4036,8,,,,2813.4,0
712080,14:42:07,14:42:07,9674,9,,,,3236.3,0
712080,14:42:31,14:42:31,4038,10,,,,3390.08,0
712080,14:43:24,14:43:24,4039,11,,,,3831.03,0
712080,14:43:56,14:43:56,4040,12,,,,4089.82,0
712080,14:44:57,14:44:57,8084,13,,,,4608.04,0
712080,14:45:28,14:45:28,7912,14,,,,4912.36,0
712080,14:46:50,14:46:50,2837,15,,,,5221.43,0
712080,14:47:22,14:47:22,2838,16,,,,5516.02,0
712080,14:48:29,14:48:29,2839,17,,,,6260.92,0
712080,14:50:31,14:50:31,10391,18,,,,7123.24,0
712080,14:52:12,14:52:12,10395,19,,,,8136.2,0
712080,14:53:00,14:53:00,8599,20,,,,8551.53,
712080,14:53:17,14:53:17,8600,21,,,,8704.21,0
712080,14:55:11,14:55:11,10646,22,,,,9237.26,0
712080,14:56:22,14:56:22,10644,23,,,,9643.43,0
712080,14:57:30,14:57:30,10642,24,,,,10201.42,0
712080,14:58:34,14:58:34,10604,25,,,,10781.39,0
712080,14:59:03,14:59:03,2878,26,,,,11070.88,0
712080,14:59:36,14:59:36,2879,27,,,,11438.13,0
712080,15:01:00,15:01:00,9527,28,,,,12449.79,
712080,15:01:40,15:01:40,998,29,,,,12783.91,0
712080,15:02:43,15:02:43,2842,30,,,,13346.16,0
712080,15:03:13,15:03:13,2843,31,,,,13614.09,0
712080,15:03:37,15:03:37,2844,32,,,,13817.06,0
712080,15:04:23,15:04:23,2845,33,,,,14213.3,0
712080,15:04:55,15:04:55,2846,34,,,,14484.53,0
712080,15:05:30,15:05:30,2847,35,,,,14760.72,0
712080,15:05:50,15:05:50,6648,36,,,,14961.21,0
712080,15:06:11,15:06:11,2848,37,,,,15154.93,0
712080,15:06:33,15:06:33,2849,38,,,,15342.29,0
712080,15:07:12,15:07:12,2850,39,,,,15648.76,0
712080,15:07:37,15:07:37,2851,40,,,,15894.12,0
712080,15:08:00,15:08:00,618,41,,,,16066.93,
712080,15:10:00,15:10:00,9531,42,,,,16821.75,
712080,15:10:16,15:10:16,554,43,,,,17051.69,0
712080,15:14:45,15:14:45,555,44,,,,21007.28,0
712080,15:18:00,15:18:00,9654,45,,,,24211.19,
712080,15:19:21,15:19:21,5870,46,,,,24999.1,0
712080,15:23:00,15:23:00,2957,47,,,,27392.11,
712080,15:33:00,15:33:00,10161,48,,,,30123.35,
712080,15:41:00,15:41:00,2504,49,,,,34484.34,
712080,15:44:01,15:44:01,10344,50,,,,35409.11,0
712080,15:46:12,15:46:12,5730,51,,,,36017.37,0
712080,15:50:00,15:50:00,9944,52,,1,,37064.14,
712090,14:35:00,14:35:00,9668,1,,,1,0,
712090,14:35:14,14:35:14,9667,2,,,,138.66,0
712090,14:35:35,14:35:35,4034,3,,,,363.15,0
712090,14:35:54,14:35:54,4035,4,,,,586.41,0
712090,14:36:32,14:36:32,10436,5,,,,969.58,0
712090,14:38:00,14:38:00,8628,6,,,,2032.87,
712090,14:41:00,14:41:00,9673,7,,,,2581.1,
712090,14:41:25,14:41:25,4036,8,,,,2813.4,0
712090,14:42:07,14:42:07,9674,9,,,,3236.3,0
712090,14:42:31,14:42:31,4038,10,,,,3390.08,0
712090,14:43:24,14:43:24,4039,11,,,,3831.03,0
712090,14:43:56,14:43:56,4040,12,,,,4089.82,0
712090,14:44:57,14:44:57,8084,13,,,,4608.04,0
712090,14:45:28,14:45:28,7912,14,,,,4912.36,0
712090,14:46:50,14:46:50,2837,15,,,,5221.43,0
712090,14:47:22,14:47:22,2838,16,,,,5516.02,0
712090,14:48:29,14:48:29,2839,17,,,,6260.92,0
712090,14:50:31,14:50:31,10391,18,,,,7123.24,0
712090,14:52:12,14:52:12,10395,19,,,,8136.2,0
712090,14:53:00,14:53:00,8599,20,,,,8551.53,
712090,14:53:17,14:53:17,8600,21,,,,8704.21,0
712090,14:55:11,14:55:11,10646,22,,,,9237.26,0
712090,14:56:22,14:56:22,10644,23,,,,9643.43,0
712090,14:57:30,14:57:30,10642,24,,,,10201.42,0
712090,14:58:34,14:58:34,10604,25,,,,10781.39,0
712090,14:59:03,14:59:03,2878,26,,,,11070.88,0
712090,14:59:36,14:59:36,2879,27,,,,11438.13,0
712090,15:01:00,15:01:00,9527,28,,,,12449.79,
712090,15:01:40,15:01:40,998,29,,,,12783.91,0
712090,15:02:43,15:02:43,2842,30,,,,13346.16,0
712090,15:03:13,15:03:13,2843,31,,,,13614.09,0
712090,15:03:37,15:03:37,2844,32,,,,13817.06,0
712090,15:04:23,15:04:23,2845,33,,,,14213.3,0
712090,15:04:55,15:04:55,2846,34,,,,14484.53,0
712090,15:05:30,15:05:30,2847,35,,,,14760.72,0
712090,15:05:50,15:05:50,6648,36,,,,14961.21,0
712090,15:06:11,15:06:11,2848,37,,,,15154.93,0
712090,15:06:33,15:06:33,2849,38,,,,15342.29,0
712090,15:07:12,15:07:12,2850,39,,,,15648.76,0
712090,15:07:37,15:07:37,2851,40,,,,15894.12,0
712090,15:08:00,15:08:00,618,41,,,,16066.93,
712090,15:10:00,15:10:00,9531,42,,,,16821.75,
712090,15:10:16,15:10:16,554,43,,,,17051.69,0
712090,15:14:45,15:14:45,555,44,,,,21007.28,0
712090,15:18:00,15:18:00,9654,45,,,,24211.19,
712090,15:19:21,15:19:21,5870,46,,,,24999.1,0
712090,15:23:00,15:23:00,2957,47,,,,27392.11,
712090,15:33:00,15:33:00,10161,48,,,,30123.35,
712090,15:41:00,15:41:00,2504,49,,,,34484.34,
712090,15:44:01,15:44:01,10344,50,,,,35409.11,0
712090,15:46:12,15:46:12,5730,51,,,,36017.37,0
712090,15:50:00,15:50:00,9944,52,,1,,37064.14,
7213010,14:35:00,14:35:00,9668,1,,,1,0,
7213010,14:35:14,14:35:14,9667,2,,,,138.66,0
7213010,14:35:35,14:35:35,4034,3,,,,363.15,0
7213010,14:35:54,14:35:54,4035,4,,,,586.41,0
7213010,14:36:32,14:36:32,10436,5,,,,969.58,0
7213010,14:38:00,14:38:00,8628,6,,,,2032.87,
7213010,14:41:00,14:41:00,9673,7,,,,2581.1,
7213010,14:41:25,14:41:25,4036,8,,,,2813.4,0
7213010,14:42:07,14:42:07,9674,9,,,,3236.3,0
7213010,14:42:31,14:42:31,4038,10,,,,3390.08,0
7213010,14:43:24,14:43:24,4039,11,,,,3831.03,0
7213010,14:43:56,14:43:56,4040,12,,,,4089.82,0
7213010,14:44:57,14:44:57,8084,13,,,,4608.04,0
7213010,14:45:28,14:45:28,7912,14,,,,4912.36,0
7213010,14:46:50,14:46:50,2837,15,,,,5221.43,0
7213010,14:47:22,14:47:22,2838,16,,,,5516.02,0
7213010,14:48:29,14:48:29,2839,17,,,,6260.92,0
7213010,14:50:31,14:50:31,10391,18,,,,7123.24,0
7213010,14:52:12,14:52:12,10395,19,,,,8136.2,0
7213010,14:53:00,14:53:00,8599,20,,,,8551.53,
7213010,14:53:17,14:53:17,8600,21,,,,8704.21,0
7213010,14:55:11,14:55:11,10646,22,,,,9237.26,0
7213010,14:56:22,14:56:22,10644,23,,,,9643.43,0
7213010,14:57:30,14:57:30,10642,24,,,,10201.42,0
7213010,14:58:34,14:58:34,10604,25,,,,10781.39,0
7213010,14:59:03,14:59:03,2878,26,,,,11070.88,0
7213010,14:59:36,14:59:36,2879,27,,,,11438.13,0
7213010,15:01:00,15:01:00,9527,28,,,,12449.79,
7213010,15:01:40,15:01:40,998,29,,,,12783.91,0
7213010,15:02:43,15:02:43,2842,30,,,,13346.16,0
7213010,15:03:13,15:03:13,2843,31,,,,13614.09,0
7213010,15:03:37,15:03:37,2844,32,,,,13817.06,0
7213010,15:04:23,15:04:23,2845,33,,,,14213.3,0
7213010,15:04:55,15:04:55,2846,34,,,,14484.53,0
7213010,15:05:30,15:05:30,2847,35,,,,14760.72,0
7213010,15:05:50,15:05:50,6648,36,,,,14961.21,0
7213010,15:06:11,15:06:11,2848,37,,,,15154.93,0
7213010,15:06:33,15:06:33,2849,38,,,,15342.29,0
7213010,15:07:12,15:07:12,2850,39,,,,15648.76,0
7213010,15:07:37,15:07:37,2851,40,,,,15894.12,0
7213010,15:08:00,15:08:00,618,41,,,,16066.93,
7213010,15:10:00,15:10:00,9531,42,,,,16821.75,
7213010,15:10:16,15:10:16,554,43,,,,17051.69,0
7213010,15:14:45,15:14:45,555,44,,,,21007.28,0
7213010,15:18:00,15:18:00,9654,45,,,,24211.19,
7213010,15:19:21,15:19:21,5870,46,,,,24999.1,0
7213010,15:23:00,15:23:00,2957,47,,,,27392.11,
7213010,15:33:00,15:33:00,10161,48,,,,30123.35,
7213010,15:41:00,15:41:00,2504,49,,,,34484.34,
7213010,15:44:01,15:44:01,10344,50,,,,35409.11,0
7213010,15:46:12,15:46:12,5730,51,,,,36017.37,0
7213010,15:50:00,15:50:00,9944,52,,1,,37064.14,
7213120,14:35:00,14:35:00,9668,1,,,1,0,
7213120,14:35:14,14:35:14,9667,2,,,,138.66,0
7213120,14:35:35,14:35:35,4034,3,,,,363.15,0
7213120,14:35:54,14:35:54,4035,4,,,,586.41,0
7213120,14:36:32,14:36:32,10436,5,,,,969.58,0
7213120,14:38:00,14:38:00,8628,6,,,,2032.87,
7213120,14:41:00,14:41:00,9673,7,,,,2581.1,
7213120,14:41:25,14:41:25,4036,8,,,,2813.4,0
7213120,14:42:07,14:42:07,9674,9,,,,3236.3,0
7213120,14:42:31,14:42:31,4038,10,,,,3390.08,0
7213120,14:43:24,14:43:24,4039,11,,,,3831.03,0
7213120,14:43:56,14:43:56,4040,12,,,,4089.82,0
7213120,14:44:57,14:44:57,8084,13,,,,4608.04,0
7213120,14:45:28,14:45:28,7912,14,,,,4912.36,0
7213120,14:46:50,14:46:50,2837,15,,,,5221.43,0
7213120,14:47:22,14:47:22,2838,16,,,,5516.02,0
7213120,14:48:29,14:48:29,2839,17,,,,6260.92,0
7213120,14:50:31,14:50:31,10391,18,,,,7123.24,0
7213120,14:52:12,14:52:12,10395,19,,,,8136.2,0
7213120,14:53:00,14:53:00,8599,20,,,,8551.53,
7213120,14:53:17,14:53:17,8600,21,,,,8704.21,0
7213120,14:55:11,14:55:11,10646,22,,,,9237.26,0
7213120,14:56:22,14:56:22,10644,23,,,,9643.43,0
7213120,14:57:30,14:57:30,10642,24,,,,10201.42,0
7213120,14:58:34,14:58:34,10604,25,,,,10781.39,0
7213120,14:59:03,14:59:03,2878,26,,,,11070.88,0
7213120,14:59:36,14:59:36,2879,27,,,,11438.13,0
7213120,15:01:00,15:01:00,9527,28,,,,12449.79,
7213120,15:01:40,15:01:40,998,29,,,,12783.91,0
7213120,15:02:43,15:02:43,2842,30,,,,13346.16,0
7213120,15:03:13,15:03:13,2843,31,,,,13614.09,0
7213120,15:03:37,15:03:37,2844,32,,,,13817.06,0
7213120,15:04:23,15:04:23,2845,33,,,,14213.3,0
7213120,15:04:55,15:04:55,2846,34,,,,14484.53,0
7213120,15:05:30,15:05:30,2847,35,,,,14760.72,0
7213120,15:05:50,15:05:50,6648,36,,,,14961.21,0
7213120,15:06:11,15:06:11,2848,37,,,,15154.93,0
7213120,15:06:33,15:06:33,2849,38,,,,15342.29,0
7213120,15:07:12,15:07:12,2850,39,,,,15648.76,0
7213120,15:07:37,15:07:37,2851,40,,,,15894.12,0
7213120,15:08:00,15:08:00,618,41,,,,16066.93,
7213120,15:10:00,15:10:00,9531,42,,,,16821.75,
7213120,15:10:16,15:10:16,554,43,,,,17051.69,0
7213120,15:14:45,15:14:45,555,44,,,,21007.28,0
7213120,15:18:00,15:18:00,9654,45,,,,24211.19,
7213120,15:19:21,15:19:21,5870,46,,,,24999.1,0
7213120,15:23:00,15:23:00,2957,47,,,,27392.11,
7213120,15:33:00,15:33:00,10161,48,,,,30123.35,
7213120,15:41:00,15:41:00,2504,49,,,,34484.34,
7213120,15:44:01,15:44:01,10344,50,,,,35409.11,0
7213120,15:46:12,15:46:12,5730,51,,,,36017.37,0
7213120,15:50:00,15:50:00,9944,52,,1,,37064.14,
7310020,22:30:00,22:30:00,9668,1,,,1,0,
7310020,22:30:30,22:30:30,9667,2,,,,138.66,0
7310020,22:31:15,22:31:15,4034,3,,,,363.15,0
7310020,22:32:02,22:32:02,4035,4,,,,586.47,0
7310020,22:33:00,22:33:00,4036,5,,,,827.85,
7310020,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310020,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310020,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310020,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310020,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310020,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310020,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310020,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310020,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310020,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310020,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310020,22:43:00,22:43:00,8599,17,,,,6586.15,
7310020,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310020,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310020,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310020,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310020,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310020,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310020,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310020,22:52:00,22:52:00,9527,25,,,,10484.9,
7310020,22:52:39,22:52:39,998,26,,,,10819.02,0
7310020,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310020,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310020,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310020,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310020,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310020,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310020,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310020,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310020,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310020,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310020,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310020,22:59:00,22:59:00,618,38,,,,14114.22,
7310020,23:02:00,23:02:00,9531,39,,,,14869.07,
7310020,23:02:17,23:02:17,554,40,,,,15098.59,0
7310020,23:06:46,23:06:46,555,41,,,,19054.18,0
7310020,23:10:00,23:10:00,9654,42,,,,22258.09,
7310020,23:12:10,23:12:10,5870,43,,,,23046,0
7310020,23:18:00,23:18:00,2957,44,,,,25439.01,
7310020,23:26:00,23:26:00,10161,45,,,,28170.25,
7310020,23:35:00,23:35:00,2504,46,,,,32531.24,
7310020,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310020,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310020,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310030,22:30:00,22:30:00,9668,1,,,1,0,
7310030,22:30:30,22:30:30,9667,2,,,,138.66,0
7310030,22:31:15,22:31:15,4034,3,,,,363.15,0
7310030,22:32:02,22:32:02,4035,4,,,,586.47,0
7310030,22:33:00,22:33:00,4036,5,,,,827.85,
7310030,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310030,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310030,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310030,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310030,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310030,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310030,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310030,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310030,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310030,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310030,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310030,22:43:00,22:43:00,8599,17,,,,6586.15,
7310030,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310030,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310030,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310030,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310030,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310030,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310030,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310030,22:52:00,22:52:00,9527,25,,,,10484.9,
7310030,22:52:39,22:52:39,998,26,,,,10819.02,0
7310030,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310030,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310030,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310030,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310030,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310030,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310030,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310030,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310030,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310030,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310030,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310030,22:59:00,22:59:00,618,38,,,,14114.22,
7310030,23:02:00,23:02:00,9531,39,,,,14869.07,
7310030,23:02:17,23:02:17,554,40,,,,15098.59,0
7310030,23:06:46,23:06:46,555,41,,,,19054.18,0
7310030,23:10:00,23:10:00,9654,42,,,,22258.09,
7310030,23:12:10,23:12:10,5870,43,,,,23046,0
7310030,23:18:00,23:18:00,2957,44,,,,25439.01,
7310030,23:26:00,23:26:00,10161,45,,,,28170.25,
7310030,23:35:00,23:35:00,2504,46,,,,32531.24,
7310030,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310030,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310030,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310040,22:30:00,22:30:00,9668,1,,,1,0,
7310040,22:30:30,22:30:30,9667,2,,,,138.66,0
7310040,22:31:15,22:31:15,4034,3,,,,363.15,0
7310040,22:32:02,22:32:02,4035,4,,,,586.47,0
7310040,22:33:00,22:33:00,4036,5,,,,827.85,
7310040,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310040,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310040,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310040,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310040,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310040,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310040,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310040,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310040,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310040,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310040,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310040,22:43:00,22:43:00,8599,17,,,,6586.15,
7310040,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310040,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310040,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310040,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310040,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310040,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310040,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310040,22:52:00,22:52:00,9527,25,,,,10484.9,
7310040,22:52:39,22:52:39,998,26,,,,10819.02,0
7310040,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310040,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310040,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310040,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310040,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310040,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310040,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310040,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310040,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310040,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310040,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310040,22:59:00,22:59:00,618,38,,,,14114.22,
7310040,23:02:00,23:02:00,9531,39,,,,14869.07,
7310040,23:02:17,23:02:17,554,40,,,,15098.59,0
7310040,23:06:46,23:06:46,555,41,,,,19054.18,0
7310040,23:10:00,23:10:00,9654,42,,,,22258.09,
7310040,23:12:10,23:12:10,5870,43,,,,23046,0
7310040,23:18:00,23:18:00,2957,44,,,,25439.01,
7310040,23:26:00,23:26:00,10161,45,,,,28170.25,
7310040,23:35:00,23:35:00,2504,46,,,,32531.24,
7310040,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310040,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310040,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310050,22:30:00,22:30:00,9668,1,,,1,0,
7310050,22:30:30,22:30:30,9667,2,,,,138.66,0
7310050,22:31:15,22:31:15,4034,3,,,,363.15,0
7310050,22:32:02,22:32:02,4035,4,,,,586.47,0
7310050,22:33:00,22:33:00,4036,5,,,,827.85,
7310050,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310050,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310050,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310050,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310050,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310050,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310050,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310050,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310050,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310050,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310050,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310050,22:43:00,22:43:00,8599,17,,,,6586.15,
7310050,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310050,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310050,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310050,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310050,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310050,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310050,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310050,22:52:00,22:52:00,9527,25,,,,10484.9,
7310050,22:52:39,22:52:39,998,26,,,,10819.02,0
7310050,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310050,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310050,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310050,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310050,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310050,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310050,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310050,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310050,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310050,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310050,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310050,22:59:00,22:59:00,618,38,,,,14114.22,
7310050,23:02:00,23:02:00,9531,39,,,,14869.07,
7310050,23:02:17,23:02:17,554,40,,,,15098.59,0
7310050,23:06:46,23:06:46,555,41,,,,19054.18,0
7310050,23:10:00,23:10:00,9654,42,,,,22258.09,
7310050,23:12:10,23:12:10,5870,43,,,,23046,0
7310050,23:18:00,23:18:00,2957,44,,,,25439.01,
7310050,23:26:00,23:26:00,10161,45,,,,28170.25,
7310050,23:35:00,23:35:00,2504,46,,,,32531.24,
7310050,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310050,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310050,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310060,22:30:00,22:30:00,9668,1,,,1,0,
7310060,22:30:30,22:30:30,9667,2,,,,138.66,0
7310060,22:31:15,22:31:15,4034,3,,,,363.15,0
7310060,22:32:02,22:32:02,4035,4,,,,586.47,0
7310060,22:33:00,22:33:00,4036,5,,,,827.85,
7310060,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310060,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310060,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310060,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310060,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310060,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310060,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310060,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310060,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310060,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310060,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310060,22:43:00,22:43:00,8599,17,,,,6586.15,
7310060,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310060,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310060,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310060,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310060,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310060,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310060,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310060,22:52:00,22:52:00,9527,25,,,,10484.9,
7310060,22:52:39,22:52:39,998,26,,,,10819.02,0
7310060,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310060,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310060,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310060,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310060,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310060,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310060,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310060,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310060,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310060,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310060,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310060,22:59:00,22:59:00,618,38,,,,14114.22,
7310060,23:02:00,23:02:00,9531,39,,,,14869.07,
7310060,23:02:17,23:02:17,554,40,,,,15098.59,0
7310060,23:06:46,23:06:46,555,41,,,,19054.18,0
7310060,23:10:00,23:10:00,9654,42,,,,22258.09,
7310060,23:12:10,23:12:10,5870,43,,,,23046,0
7310060,23:18:00,23:18:00,2957,44,,,,25439.01,
7310060,23:26:00,23:26:00,10161,45,,,,28170.25,
7310060,23:35:00,23:35:00,2504,46,,,,32531.24,
7310060,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310060,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310060,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310100,22:30:00,22:30:00,9668,1,,,1,0,
7310100,22:30:30,22:30:30,9667,2,,,,138.66,0
7310100,22:31:15,22:31:15,4034,3,,,,363.15,0
7310100,22:32:02,22:32:02,4035,4,,,,586.47,0
7310100,22:33:00,22:33:00,4036,5,,,,827.85,
7310100,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310100,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310100,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310100,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310100,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310100,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310100,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310100,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310100,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310100,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310100,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310100,22:43:00,22:43:00,8599,17,,,,6586.15,
7310100,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310100,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310100,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310100,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310100,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310100,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310100,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310100,22:52:00,22:52:00,9527,25,,,,10484.9,
7310100,22:52:39,22:52:39,998,26,,,,10819.02,0
7310100,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310100,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310100,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310100,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310100,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310100,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310100,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310100,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310100,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310100,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310100,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310100,22:59:00,22:59:00,618,38,,,,14114.22,
7310100,23:02:00,23:02:00,9531,39,,,,14869.07,
7310100,23:02:17,23:02:17,554,40,,,,15098.59,0
7310100,23:06:46,23:06:46,555,41,,,,19054.18,0
7310100,23:10:00,23:10:00,9654,42,,,,22258.09,
7310100,23:12:10,23:12:10,5870,43,,,,23046,0
7310100,23:18:00,23:18:00,2957,44,,,,25439.01,
7310100,23:26:00,23:26:00,10161,45,,,,28170.25,
7310100,23:35:00,23:35:00,2504,46,,,,32531.24,
7310100,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310100,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310100,23:41:00,23:41:00,9944,49,,1,,35110.66,
7310110,22:30:00,22:30:00,9668,1,,,1,0,
7310110,22:30:30,22:30:30,9667,2,,,,138.66,0
7310110,22:31:15,22:31:15,4034,3,,,,363.15,0
7310110,22:32:02,22:32:02,4035,4,,,,586.47,0
7310110,22:33:00,22:33:00,4036,5,,,,827.85,
7310110,22:33:43,22:33:43,9674,6,,,,1269.8,0
7310110,22:34:03,22:34:03,4038,7,,,,1423.58,0
7310110,22:34:48,22:34:48,4039,8,,,,1864.53,0
7310110,22:35:15,22:35:15,4040,9,,,,2124.35,0
7310110,22:36:09,22:36:09,8084,10,,,,2641.85,0
7310110,22:36:35,22:36:35,7912,11,,,,2946.17,0
7310110,22:37:45,22:37:45,2837,12,,,,3255.24,0
7310110,22:38:12,22:38:12,2838,13,,,,3549.83,0
7310110,22:39:09,22:39:09,2839,14,,,,4299.29,0
7310110,22:40:54,22:40:54,10391,15,,,,5157.71,0
7310110,22:42:19,22:42:19,10395,16,,,,6170.82,0
7310110,22:43:00,22:43:00,8599,17,,,,6586.15,
7310110,22:43:19,22:43:19,8600,18,,,,6738.83,0
7310110,22:45:26,22:45:26,10646,19,,,,7271.88,0
7310110,22:46:47,22:46:47,10644,20,,,,7678.05,0
7310110,22:48:03,22:48:03,10642,21,,,,8236.05,0
7310110,22:49:18,22:49:18,10604,22,,,,8816.5,0
7310110,22:49:50,22:49:50,2878,23,,,,9105.99,0
7310110,22:50:26,22:50:26,2879,24,,,,9473.24,0
7310110,22:52:00,22:52:00,9527,25,,,,10484.9,
7310110,22:52:39,22:52:39,998,26,,,,10819.02,0
7310110,22:53:43,22:53:43,2842,27,,,,11381.27,0
7310110,22:54:12,22:54:12,2843,28,,,,11649.2,0
7310110,22:54:36,22:54:36,2844,29,,,,11852.17,0
7310110,22:55:24,22:55:24,2845,30,,,,12260.59,0
7310110,22:55:57,22:55:57,2846,31,,,,12531.82,0
7310110,22:56:31,22:56:31,2847,32,,,,12808.01,0
7310110,22:56:51,22:56:51,6648,33,,,,13008.5,0
7310110,22:57:12,22:57:12,2848,34,,,,13202.22,0
7310110,22:57:34,22:57:34,2849,35,,,,13389.58,0
7310110,22:58:12,22:58:12,2850,36,,,,13696.05,0
7310110,22:58:37,22:58:37,2851,37,,,,13941.41,0
7310110,22:59:00,22:59:00,618,38,,,,14114.22,
7310110,23:02:00,23:02:00,9531,39,,,,14869.07,
7310110,23:02:17,23:02:17,554,40,,,,15098.59,0
7310110,23:06:46,23:06:46,555,41,,,,19054.18,0
7310110,23:10:00,23:10:00,9654,42,,,,22258.09,
7310110,23:12:10,23:12:10,5870,43,,,,23046,0
7310110,23:18:00,23:18:00,2957,44,,,,25439.01,
7310110,23:26:00,23:26:00,10161,45,,,,28170.25,
7310110,23:35:00,23:35:00,2504,46,,,,32531.24,
7310110,23:37:01,23:37:01,10344,47,,,,33456.01,0
7310110,23:38:28,23:38:28,5730,48,,,,34064.27,0
7310110,23:41:00,23:41:00,9944,49,,1,,35110.66,
7518080,10:05:00,10:05:00,9668,1,,,1,0,
7518080,10:05:14,10:05:14,9667,2,,,,138.66,0
7518080,10:05:35,10:05:35,4034,3,,,,363.15,0
7518080,10:05:54,10:05:54,4035,4,,,,586.41,0
7518080,10:06:32,10:06:32,10436,5,,,,969.58,0
7518080,10:08:00,10:08:00,8628,6,,,,2032.87,
7518080,10:11:00,10:11:00,9673,7,,,,2581.1,
7518080,10:11:25,10:11:25,4036,8,,,,2813.4,0
7518080,10:12:07,10:12:07,9674,9,,,,3236.3,0
7518080,10:12:31,10:12:31,4038,10,,,,3390.08,0
7518080,10:13:24,10:13:24,4039,11,,,,3831.03,0
7518080,10:13:56,10:13:56,4040,12,,,,4089.82,0
7518080,10:14:57,10:14:57,8084,13,,,,4608.04,0
7518080,10:15:28,10:15:28,7912,14,,,,4912.36,0
7518080,10:16:50,10:16:50,2837,15,,,,5221.43,0
7518080,10:17:22,10:17:22,2838,16,,,,5516.02,0
7518080,10:18:29,10:18:29,2839,17,,,,6260.92,0
7518080,10:20:31,10:20:31,10391,18,,,,7123.24,0
7518080,10:22:12,10:22:12,10395,19,,,,8136.2,0
7518080,10:23:00,10:23:00,8599,20,,,,8551.53,
7518080,10:23:17,10:23:17,8600,21,,,,8704.21,0
7518080,10:25:11,10:25:11,10646,22,,,,9237.26,0
7518080,10:26:22,10:26:22,10644,23,,,,9643.43,0
7518080,10:27:30,10:27:30,10642,24,,,,10201.42,0
7518080,10:28:34,10:28:34,10604,25,,,,10781.39,0
7518080,10:29:03,10:29:03,2878,26,,,,11070.88,0
7518080,10:29:36,10:29:36,2879,27,,,,11438.13,0
7518080,10:31:00,10:31:00,9527,28,,,,12449.79,
7518080,10:31:34,10:31:34,998,29,,,,12783.91,0
7518080,10:32:29,10:32:29,2842,30,,,,13346.16,0
7518080,10:32:54,10:32:54,2843,31,,,,13614.09,0
7518080,10:33:14,10:33:14,2844,32,,,,13817.06,0
7518080,10:33:54,10:33:54,2845,33,,,,14213.3,0
7518080,10:34:22,10:34:22,2846,34,,,,14484.53,0
7518080,10:34:51,10:34:51,2847,35,,,,14760.72,0
7518080,10:35:09,10:35:09,6648,36,,,,14961.21,0
7518080,10:35:27,10:35:27,2848,37,,,,15154.93,0
7518080,10:35:46,10:35:46,2849,38,,,,15342.29,0
7518080,10:36:19,10:36:19,2850,39,,,,15648.76,0
7518080,10:36:40,10:36:40,2851,40,,,,15894.12,0
7518080,10:37:00,10:37:00,618,41,,,,16066.93,
7518080,10:39:00,10:39:00,9531,42,,,,16821.75,
7518080,10:39:16,10:39:16,554,43,,,,17051.69,0
7518080,10:43:45,10:43:45,555,44,,,,21007.28,0
7518080,10:47:00,10:47:00,9654,45,,,,24211.19,
7518080,10:48:21,10:48:21,5870,46,,,,24999.1,0
7518080,10:52:00,10:52:00,2957,47,,,,27392.11,
7518080,11:02:00,11:02:00,10161,48,,,,30123.35,
7518080,11:10:00,11:10:00,2504,49,,,,34484.34,
7518080,11:13:01,11:13:01,10344,50,,,,35409.11,0
7518080,11:15:12,11:15:12,5730,51,,,,36017.37,0
7518080,11:19:00,11:19:00,9944,52,,1,,37064.14,
7518090,10:05:00,10:05:00,9668,1,,,1,0,
7518090,10:05:14,10:05:14,9667,2,,,,138.66,0
7518090,10:05:35,10:05:35,4034,3,,,,363.15,0
7518090,10:05:54,10:05:54,4035,4,,,,586.41,0
7518090,10:06:32,10:06:32,10436,5,,,,969.58,0
7518090,10:08:00,10:08:00,8628,6,,,,2032.87,
7518090,10:11:00,10:11:00,9673,7,,,,2581.1,
7518090,10:11:25,10:11:25,4036,8,,,,2813.4,0
7518090,10:12:07,10:12:07,9674,9,,,,3236.3,0
7518090,10:12:31,10:12:31,4038,10,,,,3390.08,0
7518090,10:13:24,10:13:24,4039,11,,,,3831.03,0
7518090,10:13:56,10:13:56,4040,12,,,,4089.82,0
7518090,10:14:57,10:14:57,8084,13,,,,4608.04,0
7518090,10:15:28,10:15:28,7912,14,,,,4912.36,0
7518090,10:16:50,10:16:50,2837,15,,,,5221.43,0
7518090,10:17:22,10:17:22,2838,16,,,,5516.02,0
7518090,10:18:29,10:18:29,2839,17,,,,6260.92,0
7518090,10:20:31,10:20:31,10391,18,,,,7123.24,0
7518090,10:22:12,10:22:12,10395,19,,,,8136.2,0
7518090,10:23:00,10:23:00,8599,20,,,,8551.53,
7518090,10:23:17,10:23:17,8600,21,,,,8704.21,0
7518090,10:25:11,10:25:11,10646,22,,,,9237.26,0
7518090,10:26:22,10:26:22,10644,23,,,,9643.43,0
7518090,10:27:30,10:27:30,10642,24,,,,10201.42,0
7518090,10:28:34,10:28:34,10604,25,,,,10781.39,0
7518090,10:29:03,10:29:03,2878,26,,,,11070.88,0
7518090,10:29:36,10:29:36,2879,27,,,,11438.13,0
7518090,10:31:00,10:31:00,9527,28,,,,12449.79,
7518090,10:31:34,10:31:34,998,29,,,,12783.91,0
7518090,10:32:29,10:32:29,2842,30,,,,13346.16,0
7518090,10:32:54,10:32:54,2843,31,,,,13614.09,0
7518090,10:33:14,10:33:14,2844,32,,,,13817.06,0
7518090,10:33:54,10:33:54,2845,33,,,,14213.3,0
7518090,10:34:22,10:34:22,2846,34,,,,14484.53,0
7518090,10:34:51,10:34:51,2847,35,,,,14760.72,0
7518090,10:35:09,10:35:09,6648,36,,,,14961.21,0
7518090,10:35:27,10:35:27,2848,37,,,,15154.93,0
7518090,10:35:46,10:35:46,2849,38,,,,15342.29,0
7518090,10:36:19,10:36:19,2850,39,,,,15648.76,0
7518090,10:36:40,10:36:40,2851,40,,,,15894.12,0
7518090,10:37:00,10:37:00,618,41,,,,16066.93,
7518090,10:39:00,10:39:00,9531,42,,,,16821.75,
7518090,10:39:16,10:39:16,554,43,,,,17051.69,0
7518090,10:43:45,10:43:45,555,44,,,,21007.28,0
7518090,10:47:00,10:47:00,9654,45,,,,24211.19,
7518090,10:48:21,10:48:21,5870,46,,,,24999.1,0
7518090,10:52:00,10:52:00,2957,47,,,,27392.11,
7518090,11:02:00,11:02:00,10161,48,,,,30123.35,
7518090,11:10:00,11:10:00,2504,49,,,,34484.34,
7518090,11:13:01,11:13:01,10344,50,,,,35409.11,0
7518090,11:15:12,11:15:12,5730,51,,,,36017.37,0
7518090,11:19:00,11:19:00,9944,52,,1,,37064.14,
7544020,08:30:00,08:30:00,9668,1,,,1,0,
7544020,08:30:50,08:30:50,9667,2,,,,138.66,0
7544020,08:32:05,08:32:05,4034,3,,,,363.15,0
7544020,08:33:24,08:33:24,4035,4,,,,586.47,0
7544020,08:35:00,08:35:00,4036,5,,,,827.85,
7544020,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544020,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544020,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544020,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544020,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544020,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544020,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544020,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544020,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544020,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544020,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544020,08:48:00,08:48:00,8599,17,,,,6586.15,
7544020,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544020,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544020,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544020,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544020,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544020,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544020,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544020,09:00:00,09:00:00,9527,25,,,,10484.81,
7544020,09:00:39,09:00:39,998,26,,,,10818.93,0
7544020,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544020,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544020,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544020,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544020,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544020,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544020,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544020,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544020,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544020,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544020,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544020,09:07:00,09:07:00,618,38,,,,14114.13,
7544020,09:11:00,09:11:00,9531,39,,,,14868.98,
7544020,09:11:18,09:11:18,554,40,,,,15098.92,0
7544020,09:16:21,09:16:21,555,41,,,,19054.51,0
7544020,09:20:00,09:20:00,9654,42,,,,22258.42,
7544020,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544020,09:28:00,09:28:00,2957,44,,,,25436.04,
7544020,09:37:00,09:37:00,5520,45,,,,27862.82,
7544020,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544020,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544020,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544020,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544030,08:30:00,08:30:00,9668,1,,,1,0,
7544030,08:30:50,08:30:50,9667,2,,,,138.66,0
7544030,08:32:05,08:32:05,4034,3,,,,363.15,0
7544030,08:33:24,08:33:24,4035,4,,,,586.47,0
7544030,08:35:00,08:35:00,4036,5,,,,827.85,
7544030,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544030,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544030,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544030,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544030,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544030,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544030,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544030,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544030,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544030,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544030,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544030,08:48:00,08:48:00,8599,17,,,,6586.15,
7544030,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544030,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544030,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544030,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544030,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544030,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544030,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544030,09:00:00,09:00:00,9527,25,,,,10484.81,
7544030,09:00:39,09:00:39,998,26,,,,10818.93,0
7544030,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544030,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544030,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544030,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544030,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544030,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544030,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544030,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544030,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544030,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544030,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544030,09:07:00,09:07:00,618,38,,,,14114.13,
7544030,09:11:00,09:11:00,9531,39,,,,14868.98,
7544030,09:11:18,09:11:18,554,40,,,,15098.92,0
7544030,09:16:21,09:16:21,555,41,,,,19054.51,0
7544030,09:20:00,09:20:00,9654,42,,,,22258.42,
7544030,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544030,09:28:00,09:28:00,2957,44,,,,25436.04,
7544030,09:37:00,09:37:00,5520,45,,,,27862.82,
7544030,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544030,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544030,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544030,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544040,08:30:00,08:30:00,9668,1,,,1,0,
7544040,08:30:50,08:30:50,9667,2,,,,138.66,0
7544040,08:32:05,08:32:05,4034,3,,,,363.15,0
7544040,08:33:24,08:33:24,4035,4,,,,586.47,0
7544040,08:35:00,08:35:00,4036,5,,,,827.85,
7544040,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544040,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544040,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544040,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544040,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544040,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544040,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544040,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544040,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544040,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544040,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544040,08:48:00,08:48:00,8599,17,,,,6586.15,
7544040,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544040,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544040,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544040,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544040,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544040,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544040,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544040,09:00:00,09:00:00,9527,25,,,,10484.81,
7544040,09:00:39,09:00:39,998,26,,,,10818.93,0
7544040,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544040,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544040,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544040,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544040,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544040,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544040,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544040,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544040,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544040,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544040,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544040,09:07:00,09:07:00,618,38,,,,14114.13,
7544040,09:11:00,09:11:00,9531,39,,,,14868.98,
7544040,09:11:18,09:11:18,554,40,,,,15098.92,0
7544040,09:16:21,09:16:21,555,41,,,,19054.51,0
7544040,09:20:00,09:20:00,9654,42,,,,22258.42,
7544040,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544040,09:28:00,09:28:00,2957,44,,,,25436.04,
7544040,09:37:00,09:37:00,5520,45,,,,27862.82,
7544040,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544040,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544040,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544040,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544050,08:30:00,08:30:00,9668,1,,,1,0,
7544050,08:30:50,08:30:50,9667,2,,,,138.66,0
7544050,08:32:05,08:32:05,4034,3,,,,363.15,0
7544050,08:33:24,08:33:24,4035,4,,,,586.47,0
7544050,08:35:00,08:35:00,4036,5,,,,827.85,
7544050,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544050,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544050,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544050,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544050,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544050,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544050,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544050,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544050,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544050,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544050,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544050,08:48:00,08:48:00,8599,17,,,,6586.15,
7544050,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544050,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544050,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544050,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544050,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544050,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544050,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544050,09:00:00,09:00:00,9527,25,,,,10484.81,
7544050,09:00:39,09:00:39,998,26,,,,10818.93,0
7544050,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544050,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544050,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544050,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544050,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544050,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544050,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544050,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544050,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544050,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544050,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544050,09:07:00,09:07:00,618,38,,,,14114.13,
7544050,09:11:00,09:11:00,9531,39,,,,14868.98,
7544050,09:11:18,09:11:18,554,40,,,,15098.92,0
7544050,09:16:21,09:16:21,555,41,,,,19054.51,0
7544050,09:20:00,09:20:00,9654,42,,,,22258.42,
7544050,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544050,09:28:00,09:28:00,2957,44,,,,25436.04,
7544050,09:37:00,09:37:00,5520,45,,,,27862.82,
7544050,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544050,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544050,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544050,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544060,08:30:00,08:30:00,9668,1,,,1,0,
7544060,08:30:50,08:30:50,9667,2,,,,138.66,0
7544060,08:32:05,08:32:05,4034,3,,,,363.15,0
7544060,08:33:24,08:33:24,4035,4,,,,586.47,0
7544060,08:35:00,08:35:00,4036,5,,,,827.85,
7544060,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544060,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544060,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544060,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544060,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544060,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544060,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544060,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544060,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544060,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544060,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544060,08:48:00,08:48:00,8599,17,,,,6586.15,
7544060,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544060,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544060,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544060,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544060,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544060,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544060,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544060,09:00:00,09:00:00,9527,25,,,,10484.81,
7544060,09:00:39,09:00:39,998,26,,,,10818.93,0
7544060,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544060,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544060,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544060,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544060,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544060,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544060,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544060,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544060,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544060,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544060,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544060,09:07:00,09:07:00,618,38,,,,14114.13,
7544060,09:11:00,09:11:00,9531,39,,,,14868.98,
7544060,09:11:18,09:11:18,554,40,,,,15098.92,0
7544060,09:16:21,09:16:21,555,41,,,,19054.51,0
7544060,09:20:00,09:20:00,9654,42,,,,22258.42,
7544060,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544060,09:28:00,09:28:00,2957,44,,,,25436.04,
7544060,09:37:00,09:37:00,5520,45,,,,27862.82,
7544060,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544060,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544060,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544060,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544100,08:30:00,08:30:00,9668,1,,,1,0,
7544100,08:30:50,08:30:50,9667,2,,,,138.66,0
7544100,08:32:05,08:32:05,4034,3,,,,363.15,0
7544100,08:33:24,08:33:24,4035,4,,,,586.47,0
7544100,08:35:00,08:35:00,4036,5,,,,827.85,
7544100,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544100,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544100,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544100,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544100,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544100,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544100,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544100,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544100,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544100,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544100,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544100,08:48:00,08:48:00,8599,17,,,,6586.15,
7544100,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544100,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544100,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544100,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544100,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544100,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544100,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544100,09:00:00,09:00:00,9527,25,,,,10484.81,
7544100,09:00:39,09:00:39,998,26,,,,10818.93,0
7544100,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544100,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544100,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544100,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544100,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544100,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544100,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544100,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544100,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544100,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544100,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544100,09:07:00,09:07:00,618,38,,,,14114.13,
7544100,09:11:00,09:11:00,9531,39,,,,14868.98,
7544100,09:11:18,09:11:18,554,40,,,,15098.92,0
7544100,09:16:21,09:16:21,555,41,,,,19054.51,0
7544100,09:20:00,09:20:00,9654,42,,,,22258.42,
7544100,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544100,09:28:00,09:28:00,2957,44,,,,25436.04,
7544100,09:37:00,09:37:00,5520,45,,,,27862.82,
7544100,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544100,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544100,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544100,09:45:00,09:45:00,9944,49,,1,,34046.86,
7544110,08:30:00,08:30:00,9668,1,,,1,0,
7544110,08:30:50,08:30:50,9667,2,,,,138.66,0
7544110,08:32:05,08:32:05,4034,3,,,,363.15,0
7544110,08:33:24,08:33:24,4035,4,,,,586.47,0
7544110,08:35:00,08:35:00,4036,5,,,,827.85,
7544110,08:35:55,08:35:55,9674,6,,,,1269.8,0
7544110,08:36:22,08:36:22,4038,7,,,,1423.58,0
7544110,08:37:21,08:37:21,4039,8,,,,1864.53,0
7544110,08:37:56,08:37:56,4040,9,,,,2124.35,0
7544110,08:39:05,08:39:05,8084,10,,,,2641.85,0
7544110,08:39:39,08:39:39,7912,11,,,,2946.17,0
7544110,08:41:10,08:41:10,2837,12,,,,3255.24,0
7544110,08:41:46,08:41:46,2838,13,,,,3549.83,0
7544110,08:42:59,08:42:59,2839,14,,,,4299.29,0
7544110,08:45:16,08:45:16,10391,15,,,,5157.71,0
7544110,08:47:07,08:47:07,10395,16,,,,6170.82,0
7544110,08:48:00,08:48:00,8599,17,,,,6586.15,
7544110,08:48:26,08:48:26,8600,18,,,,6738.83,0
7544110,08:51:15,08:51:15,10646,19,,,,7271.88,0
7544110,08:53:03,08:53:03,10644,20,,,,7678.05,0
7544110,08:54:45,08:54:45,10642,21,,,,8236.05,0
7544110,08:56:23,08:56:23,10604,22,,,,8816.41,0
7544110,08:57:06,08:57:06,2878,23,,,,9105.9,0
7544110,08:57:55,08:57:55,2879,24,,,,9473.15,0
7544110,09:00:00,09:00:00,9527,25,,,,10484.81,
7544110,09:00:39,09:00:39,998,26,,,,10818.93,0
7544110,09:01:43,09:01:43,2842,27,,,,11381.18,0
7544110,09:02:12,09:02:12,2843,28,,,,11649.11,0
7544110,09:02:36,09:02:36,2844,29,,,,11852.08,0
7544110,09:03:24,09:03:24,2845,30,,,,12260.5,0
7544110,09:03:57,09:03:57,2846,31,,,,12531.73,0
7544110,09:04:31,09:04:31,2847,32,,,,12807.92,0
7544110,09:04:51,09:04:51,6648,33,,,,13008.41,0
7544110,09:05:12,09:05:12,2848,34,,,,13202.13,0
7544110,09:05:34,09:05:34,2849,35,,,,13389.49,0
7544110,09:06:12,09:06:12,2850,36,,,,13695.96,0
7544110,09:06:37,09:06:37,2851,37,,,,13941.32,0
7544110,09:07:00,09:07:00,618,38,,,,14114.13,
7544110,09:11:00,09:11:00,9531,39,,,,14868.98,
7544110,09:11:18,09:11:18,554,40,,,,15098.92,0
7544110,09:16:21,09:16:21,555,41,,,,19054.51,0
7544110,09:20:00,09:20:00,9654,42,,,,22258.42,
7544110,09:22:10,09:22:10,5870,43,,,,23046.33,0
7544110,09:28:00,09:28:00,2957,44,,,,25436.04,
7544110,09:37:00,09:37:00,5520,45,,,,27862.82,
7544110,09:42:12,09:42:12,9486,46,,,,31740.86,0
7544110,09:43:01,09:43:01,10344,47,,,,32397.19,0
7544110,09:43:34,09:43:34,5730,48,,,,32997.67,0
7544110,09:45:00,09:45:00,9944,49,,1,,34046.86,
7611070,07:16:00,07:16:00,9668,1,,,1,0,
7611070,07:16:14,07:16:14,9667,2,,,,138.66,0
7611070,07:16:35,07:16:35,4034,3,,,,363.15,0
7611070,07:16:54,07:16:54,4035,4,,,,586.41,0
7611070,07:17:32,07:17:32,10436,5,,,,969.58,0
7611070,07:19:00,07:19:00,8628,6,,,,2032.87,
7611070,07:22:00,07:22:00,9673,7,,,,2581.1,
7611070,07:22:23,07:22:23,4036,8,,,,2813.4,0
7611070,07:23:02,07:23:02,9674,9,,,,3236.3,0
7611070,07:23:24,07:23:24,4038,10,,,,3390.08,0
7611070,07:24:12,07:24:12,4039,11,,,,3831.03,0
7611070,07:24:41,07:24:41,4040,12,,,,4089.82,0
7611070,07:25:37,07:25:37,8084,13,,,,4608.04,0
7611070,07:26:05,07:26:05,7912,14,,,,4912.36,0
7611070,07:27:21,07:27:21,2837,15,,,,5221.43,0
7611070,07:27:50,07:27:50,2838,16,,,,5516.02,0
7611070,07:28:51,07:28:51,2839,17,,,,6260.92,0
7611070,07:30:43,07:30:43,10391,18,,,,7123.24,0
7611070,07:32:16,07:32:16,10395,19,,,,8136.2,0
7611070,07:33:00,07:33:00,8599,20,,,,8551.53,
7611070,07:33:15,07:33:15,8600,21,,,,8704.21,0
7611070,07:34:55,07:34:55,10646,22,,,,9237.26,0
7611070,07:35:57,07:35:57,10644,23,,,,9643.43,0
7611070,07:36:56,07:36:56,10642,24,,,,10201.42,0
7611070,07:37:52,07:37:52,10604,25,,,,10781.39,0
7611070,07:38:18,07:38:18,2878,26,,,,11070.88,0
7611070,07:38:46,07:38:46,2879,27,,,,11438.13,0
7611070,07:40:00,07:40:00,9527,28,,,,12449.79,
7611070,07:40:34,07:40:34,998,29,,,,12783.91,0
7611070,07:41:29,07:41:29,2842,30,,,,13346.16,0
7611070,07:41:54,07:41:54,2843,31,,,,13614.09,0
7611070,07:42:14,07:42:14,2844,32,,,,13817.06,0
7611070,07:42:54,07:42:54,2845,33,,,,14213.3,0
7611070,07:43:22,07:43:22,2846,34,,,,14484.53,0
7611070,07:43:51,07:43:51,2847,35,,,,14760.72,0
7611070,07:44:09,07:44:09,6648,36,,,,14961.21,0
7611070,07:44:27,07:44:27,2848,37,,,,15154.93,0
7611070,07:44:46,07:44:46,2849,38,,,,15342.29,0
7611070,07:45:19,07:45:19,2850,39,,,,15648.76,0
7611070,07:45:40,07:45:40,2851,40,,,,15894.12,0
7611070,07:46:00,07:46:00,618,41,,,,16066.93,
7611070,07:48:00,07:48:00,9531,42,,,,16821.75,
7611070,07:48:16,07:48:16,554,43,,,,17051.69,0
7611070,07:52:45,07:52:45,555,44,,,,21007.28,0
7611070,07:56:00,07:56:00,9654,45,,,,24211.19,
7611070,07:57:21,07:57:21,5870,46,,,,24999.1,0
7611070,08:01:00,08:01:00,2957,47,,,,27392.11,
7611070,08:11:00,08:11:00,10161,48,,,,30123.35,
7611070,08:19:00,08:19:00,2504,49,,,,34484.34,
7611070,08:21:41,08:21:41,10344,50,,,,35409.11,0
7611070,08:23:37,08:23:37,5730,51,,,,36017.37,0
7611070,08:27:00,08:27:00,9944,52,,1,,37064.14,
7701070,18:45:00,18:45:00,9668,1,,,1,0,
7701070,18:45:14,18:45:14,9667,2,,,,138.66,0
7701070,18:45:35,18:45:35,4034,3,,,,363.15,0
7701070,18:45:54,18:45:54,4035,4,,,,586.41,0
7701070,18:46:32,18:46:32,10436,5,,,,969.58,0
7701070,18:48:00,18:48:00,8628,6,,,,2032.87,
7701070,18:51:00,18:51:00,9673,7,,,,2581.1,
7701070,18:51:25,18:51:25,4036,8,,,,2813.4,0
7701070,18:52:07,18:52:07,9674,9,,,,3236.3,0
7701070,18:52:31,18:52:31,4038,10,,,,3390.08,0
7701070,18:53:24,18:53:24,4039,11,,,,3831.03,0
7701070,18:53:56,18:53:56,4040,12,,,,4089.82,0
7701070,18:54:57,18:54:57,8084,13,,,,4608.04,0
7701070,18:55:28,18:55:28,7912,14,,,,4912.36,0
7701070,18:56:50,18:56:50,2837,15,,,,5221.43,0
7701070,18:57:22,18:57:22,2838,16,,,,5516.02,0
7701070,18:58:29,18:58:29,2839,17,,,,6260.92,0
7701070,19:00:31,19:00:31,10391,18,,,,7123.24,0
7701070,19:02:12,19:02:12,10395,19,,,,8136.2,0
7701070,19:03:00,19:03:00,8599,20,,,,8551.53,
7701070,19:03:17,19:03:17,8600,21,,,,8704.21,0
7701070,19:05:11,19:05:11,10646,22,,,,9237.26,0
7701070,19:06:22,19:06:22,10644,23,,,,9643.43,0
7701070,19:07:30,19:07:30,10642,24,,,,10201.42,0
7701070,19:08:34,19:08:34,10604,25,,,,10781.39,0
7701070,19:09:03,19:09:03,2878,26,,,,11070.88,0
7701070,19:09:36,19:09:36,2879,27,,,,11438.13,0
7701070,19:11:00,19:11:00,9527,28,,,,12449.79,
7701070,19:11:34,19:11:34,998,29,,,,12783.91,0
7701070,19:12:29,19:12:29,2842,30,,,,13346.16,0
7701070,19:12:54,19:12:54,2843,31,,,,13614.09,0
7701070,19:13:14,19:13:14,2844,32,,,,13817.06,0
7701070,19:13:54,19:13:54,2845,33,,,,14213.3,0
7701070,19:14:22,19:14:22,2846,34,,,,14484.53,0
7701070,19:14:51,19:14:51,2847,35,,,,14760.72,0
7701070,19:15:09,19:15:09,6648,36,,,,14961.21,0
7701070,19:15:27,19:15:27,2848,37,,,,15154.93,0
7701070,19:15:46,19:15:46,2849,38,,,,15342.29,0
7701070,19:16:19,19:16:19,2850,39,,,,15648.76,0
7701070,19:16:40,19:16:40,2851,40,,,,15894.12,0
7701070,19:17:00,19:17:00,618,41,,,,16066.93,
7701070,19:19:00,19:19:00,9531,42,,,,16821.75,
7701070,19:19:16,19:19:16,554,43,,,,17051.69,0
7701070,19:23:45,19:23:45,555,44,,,,21007.28,0
7701070,19:27:00,19:27:00,9654,45,,,,24211.19,
7701070,19:28:21,19:28:21,5870,46,,,,24999.1,0
7701070,19:32:00,19:32:00,2957,47,,,,27392.11,
7701070,19:42:00,19:42:00,10161,48,,,,30123.35,
7701070,19:50:00,19:50:00,2504,49,,,,34484.34,
7701070,19:52:41,19:52:41,10344,50,,,,35409.11,0
7701070,19:54:37,19:54:37,5730,51,,,,36017.37,0
7701070,19:58:00,19:58:00,9944,52,,1,,37064.14,
7789080,09:05:00,09:05:00,9668,1,,,1,0,
7789080,09:05:14,09:05:14,9667,2,,,,138.66,0
7789080,09:05:35,09:05:35,4034,3,,,,363.15,0
7789080,09:05:54,09:05:54,4035,4,,,,586.41,0
7789080,09:06:32,09:06:32,10436,5,,,,969.58,0
7789080,09:08:00,09:08:00,8628,6,,,,2032.87,
7789080,09:11:00,09:11:00,9673,7,,,,2581.1,
7789080,09:11:25,09:11:25,4036,8,,,,2813.4,0
7789080,09:12:07,09:12:07,9674,9,,,,3236.3,0
7789080,09:12:31,09:12:31,4038,10,,,,3390.08,0
7789080,09:13:24,09:13:24,4039,11,,,,3831.03,0
7789080,09:13:56,09:13:56,4040,12,,,,4089.82,0
7789080,09:14:57,09:14:57,8084,13,,,,4608.04,0
7789080,09:15:28,09:15:28,7912,14,,,,4912.36,0
7789080,09:16:50,09:16:50,2837,15,,,,5221.43,0
7789080,09:17:22,09:17:22,2838,16,,,,5516.02,0
7789080,09:18:29,09:18:29,2839,17,,,,6260.92,0
7789080,09:20:31,09:20:31,10391,18,,,,7123.24,0
7789080,09:22:12,09:22:12,10395,19,,,,8136.2,0
7789080,09:23:00,09:23:00,8599,20,,,,8551.53,
7789080,09:23:17,09:23:17,8600,21,,,,8704.21,0
7789080,09:25:11,09:25:11,10646,22,,,,9237.26,0
7789080,09:26:22,09:26:22,10644,23,,,,9643.43,0
7789080,09:27:30,09:27:30,10642,24,,,,10201.42,0
7789080,09:28:34,09:28:34,10604,25,,,,10781.39,0
7789080,09:29:03,09:29:03,2878,26,,,,11070.88,0
7789080,09:29:36,09:29:36,2879,27,,,,11438.13,0
7789080,09:31:00,09:31:00,9527,28,,,,12449.79,
7789080,09:31:34,09:31:34,998,29,,,,12783.91,0
7789080,09:32:29,09:32:29,2842,30,,,,13346.16,0
7789080,09:32:54,09:32:54,2843,31,,,,13614.09,0
7789080,09:33:14,09:33:14,2844,32,,,,13817.06,0
7789080,09:33:54,09:33:54,2845,33,,,,14213.3,0
7789080,09:34:22,09:34:22,2846,34,,,,14484.53,0
7789080,09:34:51,09:34:51,2847,35,,,,14760.72,0
7789080,09:35:09,09:35:09,6648,36,,,,14961.21,0
7789080,09:35:27,09:35:27,2848,37,,,,15154.93,0
7789080,09:35:46,09:35:46,2849,38,,,,15342.29,0
7789080,09:36:19,09:36:19,2850,39,,,,15648.76,0
7789080,09:36:40,09:36:40,2851,40,,,,15894.12,0
7789080,09:37:00,09:37:00,618,41,,,,16066.93,
7789080,09:39:00,09:39:00,9531,42,,,,16821.75,
7789080,09:39:16,09:39:16,554,43,,,,17051.69,0
7789080,09:43:45,09:43:45,555,44,,,,21007.28,0
7789080,09:47:00,09:47:00,9654,45,,,,24211.19,
7789080,09:48:21,09:48:21,5870,46,,,,24999.1,0
7789080,09:52:00,09:52:00,2957,47,,,,27392.11,
7789080,10:02:00,10:02:00,10161,48,,,,30123.35,
7789080,10:10:00,10:10:00,2504,49,,,,34484.34,
7789080,10:13:01,10:13:01,10344,50,,,,35409.11,0
7789080,10:15:12,10:15:12,5730,51,,,,36017.37,0
7789080,10:19:00,10:19:00,9944,52,,1,,37064.14,
7789090,09:05:00,09:05:00,9668,1,,,1,0,
7789090,09:05:14,09:05:14,9667,2,,,,138.66,0
7789090,09:05:35,09:05:35,4034,3,,,,363.15,0
7789090,09:05:54,09:05:54,4035,4,,,,586.41,0
7789090,09:06:32,09:06:32,10436,5,,,,969.58,0
7789090,09:08:00,09:08:00,8628,6,,,,2032.87,
7789090,09:11:00,09:11:00,9673,7,,,,2581.1,
7789090,09:11:25,09:11:25,4036,8,,,,2813.4,0
7789090,09:12:07,09:12:07,9674,9,,,,3236.3,0
7789090,09:12:31,09:12:31,4038,10,,,,3390.08,0
7789090,09:13:24,09:13:24,4039,11,,,,3831.03,0
7789090,09:13:56,09:13:56,4040,12,,,,4089.82,0
7789090,09:14:57,09:14:57,8084,13,,,,4608.04,0
7789090,09:15:28,09:15:28,7912,14,,,,4912.36,0
7789090,09:16:50,09:16:50,2837,15,,,,5221.43,0
7789090,09:17:22,09:17:22,2838,16,,,,5516.02,0
7789090,09:18:29,09:18:29,2839,17,,,,6260.92,0
7789090,09:20:31,09:20:31,10391,18,,,,7123.24,0
7789090,09:22:12,09:22:12,10395,19,,,,8136.2,0
7789090,09:23:00,09:23:00,8599,20,,,,8551.53,
7789090,09:23:17,09:23:17,8600,21,,,,8704.21,0
7789090,09:25:11,09:25:11,10646,22,,,,9237.26,0
7789090,09:26:22,09:26:22,10644,23,,,,9643.43,0
7789090,09:27:30,09:27:30,10642,24,,,,10201.42,0
7789090,09:28:34,09:28:34,10604,25,,,,10781.39,0
7789090,09:29:03,09:29:03,2878,26,,,,11070.88,0
7789090,09:29:36,09:29:36,2879,27,,,,11438.13,0
7789090,09:31:00,09:31:00,9527,28,,,,12449.79,
7789090,09:31:34,09:31:34,998,29,,,,12783.91,0
7789090,09:32:29,09:32:29,2842,30,,,,13346.16,0
7789090,09:32:54,09:32:54,2843,31,,,,13614.09,0
7789090,09:33:14,09:33:14,2844,32,,,,13817.06,0
7789090,09:33:54,09:33:54,2845,33,,,,14213.3,0
7789090,09:34:22,09:34:22,2846,34,,,,14484.53,0
7789090,09:34:51,09:34:51,2847,35,,,,14760.72,0
7789090,09:35:09,09:35:09,6648,36,,,,14961.21,0
7789090,09:35:27,09:35:27,2848,37,,,,15154.93,0
7789090,09:35:46,09:35:46,2849,38,,,,15342.29,0
7789090,09:36:19,09:36:19,2850,39,,,,15648.76,0
7789090,09:36:40,09:36:40,2851,40,,,,15894.12,0
7789090,09:37:00,09:37:00,618,41,,,,16066.93,
7789090,09:39:00,09:39:00,9531,42,,,,16821.75,
7789090,09:39:16,09:39:16,554,43,,,,17051.69,0
7789090,09:43:45,09:43:45,555,44,,,,21007.28,0
7789090,09:47:00,09:47:00,9654,45,,,,24211.19,
7789090,09:48:21,09:48:21,5870,46,,,,24999.1,0
7789090,09:52:00,09:52:00,2957,47,,,,27392.11,
7789090,10:02:00,10:02:00,10161,48,,,,30123.35,
7789090,10:10:00,10:10:00,2504,49,,,,34484.34,
7789090,10:13:01,10:13:01,10344,50,,,,35409.11,0
7789090,10:15:12,10:15:12,5730,51,,,,36017.37,0
7789090,10:19:00,10:19:00,9944,52,,1,,37064.14,
8040010,07:35:00,07:35:00,9668,1,,,1,0,
8040010,07:35:14,07:35:14,9667,2,,,,138.66,0
8040010,07:35:35,07:35:35,4034,3,,,,363.15,0
8040010,07:35:54,07:35:54,4035,4,,,,586.41,0
8040010,07:36:32,07:36:32,10436,5,,,,969.58,0
8040010,07:38:00,07:38:00,8628,6,,,,2032.87,
8040010,07:41:00,07:41:00,9673,7,,,,2581.1,
8040010,07:41:23,07:41:23,4036,8,,,,2813.4,0
8040010,07:42:02,07:42:02,9674,9,,,,3236.3,0
8040010,07:42:24,07:42:24,4038,10,,,,3390.08,0
8040010,07:43:12,07:43:12,4039,11,,,,3831.03,0
8040010,07:43:41,07:43:41,4040,12,,,,4089.82,0
8040010,07:44:37,07:44:37,8084,13,,,,4608.04,0
8040010,07:45:05,07:45:05,7912,14,,,,4912.36,0
8040010,07:46:21,07:46:21,2837,15,,,,5221.43,0
8040010,07:46:50,07:46:50,2838,16,,,,5516.02,0
8040010,07:47:51,07:47:51,2839,17,,,,6260.92,0
8040010,07:49:43,07:49:43,10391,18,,,,7123.24,0
8040010,07:51:16,07:51:16,10395,19,,,,8136.2,0
8040010,07:52:00,07:52:00,8599,20,,,,8551.53,
8040010,07:52:15,07:52:15,8600,21,,,,8704.21,0
8040010,07:53:55,07:53:55,10646,22,,,,9237.26,0
8040010,07:54:57,07:54:57,10644,23,,,,9643.43,0
8040010,07:55:56,07:55:56,10642,24,,,,10201.42,0
8040010,07:56:52,07:56:52,10604,25,,,,10781.39,0
8040010,07:57:18,07:57:18,2878,26,,,,11070.88,0
8040010,07:57:46,07:57:46,2879,27,,,,11438.13,0
8040010,07:59:00,07:59:00,9527,28,,,,12449.79,
8040010,07:59:34,07:59:34,998,29,,,,12783.91,0
8040010,08:00:29,08:00:29,2842,30,,,,13346.16,0
8040010,08:00:54,08:00:54,2843,31,,,,13614.09,0
8040010,08:01:14,08:01:14,2844,32,,,,13817.06,0
8040010,08:01:54,08:01:54,2845,33,,,,14213.3,0
8040010,08:02:22,08:02:22,2846,34,,,,14484.53,0
8040010,08:02:51,08:02:51,2847,35,,,,14760.72,0
8040010,08:03:09,08:03:09,6648,36,,,,14961.21,0
8040010,08:03:27,08:03:27,2848,37,,,,15154.93,0
8040010,08:03:46,08:03:46,2849,38,,,,15342.29,0
8040010,08:04:19,08:04:19,2850,39,,,,15648.76,0
8040010,08:04:40,08:04:40,2851,40,,,,15894.12,0
8040010,08:05:00,08:05:00,618,41,,,,16066.93,
8040010,08:07:00,08:07:00,9531,42,,,,16821.75,
8040010,08:07:16,08:07:16,554,43,,,,17051.69,0
8040010,08:11:45,08:11:45,555,44,,,,21007.28,0
8040010,08:15:00,08:15:00,9654,45,,,,24211.19,
8040010,08:16:21,08:16:21,5870,46,,,,24999.1,0
8040010,08:20:00,08:20:00,2957,47,,,,27392.11,
8040010,08:30:00,08:30:00,10161,48,,,,30123.35,
8040010,08:38:00,08:38:00,2504,49,,,,34484.34,
8040010,08:40:41,08:40:41,10344,50,,,,35409.11,0
8040010,08:42:37,08:42:37,5730,51,,,,36017.37,0
8040010,08:46:00,08:46:00,9944,52,,1,,37064.14,
8040120,07:35:00,07:35:00,9668,1,,,1,0,
8040120,07:35:14,07:35:14,9667,2,,,,138.66,0
8040120,07:35:35,07:35:35,4034,3,,,,363.15,0
8040120,07:35:54,07:35:54,4035,4,,,,586.41,0
8040120,07:36:32,07:36:32,10436,5,,,,969.58,0
8040120,07:38:00,07:38:00,8628,6,,,,2032.87,
8040120,07:41:00,07:41:00,9673,7,,,,2581.1,
8040120,07:41:23,07:41:23,4036,8,,,,2813.4,0
8040120,07:42:02,07:42:02,9674,9,,,,3236.3,0
8040120,07:42:24,07:42:24,4038,10,,,,3390.08,0
8040120,07:43:12,07:43:12,4039,11,,,,3831.03,0
8040120,07:43:41,07:43:41,4040,12,,,,4089.82,0
8040120,07:44:37,07:44:37,8084,13,,,,4608.04,0
8040120,07:45:05,07:45:05,7912,14,,,,4912.36,0
8040120,07:46:21,07:46:21,2837,15,,,,5221.43,0
8040120,07:46:50,07:46:50,2838,16,,,,5516.02,0
8040120,07:47:51,07:47:51,2839,17,,,,6260.92,0
8040120,07:49:43,07:49:43,10391,18,,,,7123.24,0
8040120,07:51:16,07:51:16,10395,19,,,,8136.2,0
8040120,07:52:00,07:52:00,8599,20,,,,8551.53,
8040120,07:52:15,07:52:15,8600,21,,,,8704.21,0
8040120,07:53:55,07:53:55,10646,22,,,,9237.26,0
8040120,07:54:57,07:54:57,10644,23,,,,9643.43,0
8040120,07:55:56,07:55:56,10642,24,,,,10201.42,0
8040120,07:56:52,07:56:52,10604,25,,,,10781.39,0
8040120,07:57:18,07:57:18,2878,26,,,,11070.88,0
8040120,07:57:46,07:57:46,2879,27,,,,11438.13,0
8040120,07:59:00,07:59:00,9527,28,,,,12449.79,
8040120,07:59:34,07:59:34,998,29,,,,12783.91,0
8040120,08:00:29,08:00:29,2842,30,,,,13346.16,0
8040120,08:00:54,08:00:54,2843,31,,,,13614.09,0
8040120,08:01:14,08:01:14,2844,32,,,,13817.06,0
8040120,08:01:54,08:01:54,2845,33,,,,14213.3,0
8040120,08:02:22,08:02:22,2846,34,,,,14484.53,0
8040120,08:02:51,08:02:51,2847,35,,,,14760.72,0
8040120,08:03:09,08:03:09,6648,36,,,,14961.21,0
8040120,08:03:27,08:03:27,2848,37,,,,15154.93,0
8040120,08:03:46,08:03:46,2849,38,,,,15342.29,0
8040120,08:04:19,08:04:19,2850,39,,,,15648.76,0
8040120,08:04:40,08:04:40,2851,40,,,,15894.12,0
8040120,08:05:00,08:05:00,618,41,,,,16066.93,
8040120,08:07:00,08:07:00,9531,42,,,,16821.75,
8040120,08:07:16,08:07:16,554,43,,,,17051.69,0
8040120,08:11:45,08:11:45,555,44,,,,21007.28,0
8040120,08:15:00,08:15:00,9654,45,,,,24211.19,
8040120,08:16:21,08:16:21,5870,46,,,,24999.1,0
8040120,08:20:00,08:20:00,2957,47,,,,27392.11,
8040120,08:30:00,08:30:00,10161,48,,,,30123.35,
8040120,08:38:00,08:38:00,2504,49,,,,34484.34,
8040120,08:40:41,08:40:41,10344,50,,,,35409.11,0
8040120,08:42:37,08:42:37,5730,51,,,,36017.37,0
8040120,08:46:00,08:46:00,9944,52,,1,,37064.14,
8072070,13:17:00,13:17:00,9668,1,,,1,0,
8072070,13:17:14,13:17:14,9667,2,,,,138.66,0
8072070,13:17:35,13:17:35,4034,3,,,,363.15,0
8072070,13:17:54,13:17:54,4035,4,,,,586.41,0
8072070,13:18:32,13:18:32,10436,5,,,,969.58,0
8072070,13:20:00,13:20:00,8628,6,,,,2032.87,
8072070,13:23:00,13:23:00,9673,7,,,,2581.1,
8072070,13:23:25,13:23:25,4036,8,,,,2813.4,0
8072070,13:24:07,13:24:07,9674,9,,,,3236.3,0
8072070,13:24:31,13:24:31,4038,10,,,,3390.08,0
8072070,13:25:24,13:25:24,4039,11,,,,3831.03,0
8072070,13:25:56,13:25:56,4040,12,,,,4089.82,0
8072070,13:26:57,13:26:57,8084,13,,,,4608.04,0
8072070,13:27:28,13:27:28,7912,14,,,,4912.36,0
8072070,13:28:50,13:28:50,2837,15,,,,5221.43,0
8072070,13:29:22,13:29:22,2838,16,,,,5516.02,0
8072070,13:30:29,13:30:29,2839,17,,,,6260.92,0
8072070,13:32:31,13:32:31,10391,18,,,,7123.24,0
8072070,13:34:12,13:34:12,10395,19,,,,8136.2,0
8072070,13:35:00,13:35:00,8599,20,,,,8551.53,
8072070,13:35:17,13:35:17,8600,21,,,,8704.21,0
8072070,13:37:11,13:37:11,10646,22,,,,9237.26,0
8072070,13:38:22,13:38:22,10644,23,,,,9643.43,0
8072070,13:39:30,13:39:30,10642,24,,,,10201.42,0
8072070,13:40:34,13:40:34,10604,25,,,,10781.39,0
8072070,13:41:03,13:41:03,2878,26,,,,11070.88,0
8072070,13:41:36,13:41:36,2879,27,,,,11438.13,0
8072070,13:43:00,13:43:00,9527,28,,,,12449.79,
8072070,13:43:40,13:43:40,998,29,,,,12783.91,0
8072070,13:44:43,13:44:43,2842,30,,,,13346.16,0
8072070,13:45:13,13:45:13,2843,31,,,,13614.09,0
8072070,13:45:37,13:45:37,2844,32,,,,13817.06,0
8072070,13:46:23,13:46:23,2845,33,,,,14213.3,0
8072070,13:46:55,13:46:55,2846,34,,,,14484.53,0
8072070,13:47:30,13:47:30,2847,35,,,,14760.72,0
8072070,13:47:50,13:47:50,6648,36,,,,14961.21,0
8072070,13:48:11,13:48:11,2848,37,,,,15154.93,0
8072070,13:48:33,13:48:33,2849,38,,,,15342.29,0
8072070,13:49:12,13:49:12,2850,39,,,,15648.76,0
8072070,13:49:37,13:49:37,2851,40,,,,15894.12,0
8072070,13:50:00,13:50:00,618,41,,,,16066.93,
8072070,13:52:00,13:52:00,9531,42,,,,16821.75,
8072070,13:52:16,13:52:16,554,43,,,,17051.69,0
8072070,13:56:45,13:56:45,555,44,,,,21007.28,0
8072070,14:00:00,14:00:00,9654,45,,,,24211.19,
8072070,14:01:21,14:01:21,5870,46,,,,24999.1,0
8072070,14:05:00,14:05:00,2957,47,,,,27392.11,
8072070,14:15:00,14:15:00,10161,48,,,,30123.35,
8072070,14:23:00,14:23:00,2504,49,,,,34484.34,
8072070,14:26:01,14:26:01,10344,50,,,,35409.11,0
8072070,14:28:12,14:28:12,5730,51,,,,36017.37,0
8072070,14:32:00,14:32:00,9944,52,,1,,37064.14,
8286080,09:35:00,09:35:00,9668,1,,,1,0,
8286080,09:35:14,09:35:14,9667,2,,,,138.66,0
8286080,09:35:35,09:35:35,4034,3,,,,363.15,0
8286080,09:35:54,09:35:54,4035,4,,,,586.41,0
8286080,09:36:32,09:36:32,10436,5,,,,969.58,0
8286080,09:38:00,09:38:00,8628,6,,,,2032.87,
8286080,09:41:00,09:41:00,9673,7,,,,2581.1,
8286080,09:41:25,09:41:25,4036,8,,,,2813.4,0
8286080,09:42:07,09:42:07,9674,9,,,,3236.3,0
8286080,09:42:31,09:42:31,4038,10,,,,3390.08,0
8286080,09:43:24,09:43:24,4039,11,,,,3831.03,0
8286080,09:43:56,09:43:56,4040,12,,,,4089.82,0
8286080,09:44:57,09:44:57,8084,13,,,,4608.04,0
8286080,09:45:28,09:45:28,7912,14,,,,4912.36,0
8286080,09:46:50,09:46:50,2837,15,,,,5221.43,0
8286080,09:47:22,09:47:22,2838,16,,,,5516.02,0
8286080,09:48:29,09:48:29,2839,17,,,,6260.92,0
8286080,09:50:31,09:50:31,10391,18,,,,7123.24,0
8286080,09:52:12,09:52:12,10395,19,,,,8136.2,0
8286080,09:53:00,09:53:00,8599,20,,,,8551.53,
8286080,09:53:17,09:53:17,8600,21,,,,8704.21,0
8286080,09:55:11,09:55:11,10646,22,,,,9237.26,0
8286080,09:56:22,09:56:22,10644,23,,,,9643.43,0
8286080,09:57:30,09:57:30,10642,24,,,,10201.42,0
8286080,09:58:34,09:58:34,10604,25,,,,10781.39,0
8286080,09:59:03,09:59:03,2878,26,,,,11070.88,0
8286080,09:59:36,09:59:36,2879,27,,,,11438.13,0
8286080,10:01:00,10:01:00,9527,28,,,,12449.79,
8286080,10:01:34,10:01:34,998,29,,,,12783.91,0
8286080,10:02:29,10:02:29,2842,30,,,,13346.16,0
8286080,10:02:54,10:02:54,2843,31,,,,13614.09,0
8286080,10:03:14,10:03:14,2844,32,,,,13817.06,0
8286080,10:03:54,10:03:54,2845,33,,,,14213.3,0
8286080,10:04:22,10:04:22,2846,34,,,,14484.53,0
8286080,10:04:51,10:04:51,2847,35,,,,14760.72,0
8286080,10:05:09,10:05:09,6648,36,,,,14961.21,0
8286080,10:05:27,10:05:27,2848,37,,,,15154.93,0
8286080,10:05:46,10:05:46,2849,38,,,,15342.29,0
8286080,10:06:19,10:06:19,2850,39,,,,15648.76,0
8286080,10:06:40,10:06:40,2851,40,,,,15894.12,0
8286080,10:07:00,10:07:00,618,41,,,,16066.93,
8286080,10:09:00,10:09:00,9531,42,,,,16821.75,
8286080,10:09:16,10:09:16,554,43,,,,17051.69,0
8286080,10:13:45,10:13:45,555,44,,,,21007.28,0
8286080,10:17:00,10:17:00,9654,45,,,,24211.19,
8286080,10:18:21,10:18:21,5870,46,,,,24999.1,0
8286080,10:22:00,10:22:00,2957,47,,,,27392.11,
8286080,10:32:00,10:32:00,10161,48,,,,30123.35,
8286080,10:40:00,10:40:00,2504,49,,,,34484.34,
8286080,10:43:01,10:43:01,10344,50,,,,35409.11,0
8286080,10:45:12,10:45:12,5730,51,,,,36017.37,0
8286080,10:49:00,10:49:00,9944,52,,1,,37064.14,
8286090,09:35:00,09:35:00,9668,1,,,1,0,
8286090,09:35:14,09:35:14,9667,2,,,,138.66,0
8286090,09:35:35,09:35:35,4034,3,,,,363.15,0
8286090,09:35:54,09:35:54,4035,4,,,,586.41,0
8286090,09:36:32,09:36:32,10436,5,,,,969.58,0
8286090,09:38:00,09:38:00,8628,6,,,,2032.87,
8286090,09:41:00,09:41:00,9673,7,,,,2581.1,
8286090,09:41:25,09:41:25,4036,8,,,,2813.4,0
8286090,09:42:07,09:42:07,9674,9,,,,3236.3,0
8286090,09:42:31,09:42:31,4038,10,,,,3390.08,0
8286090,09:43:24,09:43:24,4039,11,,,,3831.03,0
8286090,09:43:56,09:43:56,4040,12,,,,4089.82,0
8286090,09:44:57,09:44:57,8084,13,,,,4608.04,0
8286090,09:45:28,09:45:28,7912,14,,,,4912.36,0
8286090,09:46:50,09:46:50,2837,15,,,,5221.43,0
8286090,09:47:22,09:47:22,2838,16,,,,5516.02,0
8286090,09:48:29,09:48:29,2839,17,,,,6260.92,0
8286090,09:50:31,09:50:31,10391,18,,,,7123.24,0
8286090,09:52:12,09:52:12,10395,19,,,,8136.2,0
8286090,09:53:00,09:53:00,8599,20,,,,8551.53,
8286090,09:53:17,09:53:17,8600,21,,,,8704.21,0
8286090,09:55:11,09:55:11,10646,22,,,,9237.26,0
8286090,09:56:22,09:56:22,10644,23,,,,9643.43,0
8286090,09:57:30,09:57:30,10642,24,,,,10201.42,0
8286090,09:58:34,09:58:34,10604,25,,,,10781.39,0
8286090,09:59:03,09:59:03,2878,26,,,,11070.88,0
8286090,09:59:36,09:59:36,2879,27,,,,11438.13,0
8286090,10:01:00,10:01:00,9527,28,,,,12449.79,
8286090,10:01:34,10:01:34,998,29,,,,12783.91,0
8286090,10:02:29,10:02:29,2842,30,,,,13346.16,0
8286090,10:02:54,10:02:54,2843,31,,,,13614.09,0
8286090,10:03:14,10:03:14,2844,32,,,,13817.06,0
8286090,10:03:54,10:03:54,2845,33,,,,14213.3,0
8286090,10:04:22,10:04:22,2846,34,,,,14484.53,0
8286090,10:04:51,10:04:51,2847,35,,,,14760.72,0
8286090,10:05:09,10:05:09,6648,36,,,,14961.21,0
8286090,10:05:27,10:05:27,2848,37,,,,15154.93,0
8286090,10:05:46,10:05:46,2849,38,,,,15342.29,0
8286090,10:06:19,10:06:19,2850,39,,,,15648.76,0
8286090,10:06:40,10:06:40,2851,40,,,,15894.12,0
8286090,10:07:00,10:07:00,618,41,,,,16066.93,
8286090,10:09:00,10:09:00,9531,42,,,,16821.75,
8286090,10:09:16,10:09:16,554,43,,,,17051.69,0
8286090,10:13:45,10:13:45,555,44,,,,21007.28,0
8286090,10:17:00,10:17:00,9654,45,,,,24211.19,
8286090,10:18:21,10:18:21,5870,46,,,,24999.1,0
8286090,10:22:00,10:22:00,2957,47,,,,27392.11,
8286090,10:32:00,10:32:00,10161,48,,,,30123.35,
8286090,10:40:00,10:40:00,2504,49,,,,34484.34,
8286090,10:43:01,10:43:01,10344,50,,,,35409.11,0
8286090,10:45:12,10:45:12,5730,51,,,,36017.37,0
8286090,10:49:00,10:49:00,9944,52,,1,,37064.14,
8523010,21:05:00,21:05:00,9668,1,,,1,0,
8523010,21:05:14,21:05:14,9667,2,,,,138.66,0
8523010,21:05:35,21:05:35,4034,3,,,,363.15,0
8523010,21:05:54,21:05:54,4035,4,,,,586.41,0
8523010,21:06:32,21:06:32,10436,5,,,,969.58,0
8523010,21:08:00,21:08:00,8628,6,,,,2032.87,
8523010,21:11:00,21:11:00,9673,7,,,,2581.1,
8523010,21:11:23,21:11:23,4036,8,,,,2813.4,0
8523010,21:12:02,21:12:02,9674,9,,,,3236.3,0
8523010,21:12:24,21:12:24,4038,10,,,,3390.08,0
8523010,21:13:12,21:13:12,4039,11,,,,3831.03,0
8523010,21:13:41,21:13:41,4040,12,,,,4089.82,0
8523010,21:14:37,21:14:37,8084,13,,,,4608.04,0
8523010,21:15:05,21:15:05,7912,14,,,,4912.36,0
8523010,21:16:21,21:16:21,2837,15,,,,5221.43,0
8523010,21:16:50,21:16:50,2838,16,,,,5516.02,0
8523010,21:17:51,21:17:51,2839,17,,,,6260.92,0
8523010,21:19:43,21:19:43,10391,18,,,,7123.24,0
8523010,21:21:16,21:21:16,10395,19,,,,8136.2,0
8523010,21:22:00,21:22:00,8599,20,,,,8551.53,
8523010,21:22:15,21:22:15,8600,21,,,,8704.21,0
8523010,21:23:55,21:23:55,10646,22,,,,9237.26,0
8523010,21:24:57,21:24:57,10644,23,,,,9643.43,0
8523010,21:25:56,21:25:56,10642,24,,,,10201.42,0
8523010,21:26:52,21:26:52,10604,25,,,,10781.39,0
8523010,21:27:18,21:27:18,2878,26,,,,11070.88,0
8523010,21:27:46,21:27:46,2879,27,,,,11438.13,0
8523010,21:29:00,21:29:00,9527,28,,,,12449.79,
8523010,21:29:34,21:29:34,998,29,,,,12783.91,0
8523010,21:30:29,21:30:29,2842,30,,,,13346.16,0
8523010,21:30:54,21:30:54,2843,31,,,,13614.09,0
8523010,21:31:14,21:31:14,2844,32,,,,13817.06,0
8523010,21:31:54,21:31:54,2845,33,,,,14213.3,0
8523010,21:32:22,21:32:22,2846,34,,,,14484.53,0
8523010,21:32:51,21:32:51,2847,35,,,,14760.72,0
8523010,21:33:09,21:33:09,6648,36,,,,14961.21,0
8523010,21:33:27,21:33:27,2848,37,,,,15154.93,0
8523010,21:33:46,21:33:46,2849,38,,,,15342.29,0
8523010,21:34:19,21:34:19,2850,39,,,,15648.76,0
8523010,21:34:40,21:34:40,2851,40,,,,15894.12,0
8523010,21:35:00,21:35:00,618,41,,,,16066.93,
8523010,21:37:00,21:37:00,9531,42,,,,16821.75,
8523010,21:37:14,21:37:14,554,43,,,,17051.69,0
8523010,21:41:10,21:41:10,555,44,,,,21007.28,0
8523010,21:44:00,21:44:00,9654,45,,,,24211.19,
8523010,21:45:21,21:45:21,5870,46,,,,24999.1,0
8523010,21:49:00,21:49:00,2957,47,,,,27392.11,
8523010,21:59:00,21:59:00,10161,48,,,,30123.35,
8523010,22:07:00,22:07:00,2504,49,,,,34484.34,
8523010,22:09:41,22:09:41,10344,50,,,,35409.11,0
8523010,22:11:37,22:11:37,5730,51,,,,36017.37,0
8523010,22:15:00,22:15:00,9944,52,,1,,37064.14,
8523120,21:05:00,21:05:00,9668,1,,,1,0,
8523120,21:05:14,21:05:14,9667,2,,,,138.66,0
8523120,21:05:35,21:05:35,4034,3,,,,363.15,0
8523120,21:05:54,21:05:54,4035,4,,,,586.41,0
8523120,21:06:32,21:06:32,10436,5,,,,969.58,0
8523120,21:08:00,21:08:00,8628,6,,,,2032.87,
8523120,21:11:00,21:11:00,9673,7,,,,2581.1,
8523120,21:11:23,21:11:23,4036,8,,,,2813.4,0
8523120,21:12:02,21:12:02,9674,9,,,,3236.3,0
8523120,21:12:24,21:12:24,4038,10,,,,3390.08,0
8523120,21:13:12,21:13:12,4039,11,,,,3831.03,0
8523120,21:13:41,21:13:41,4040,12,,,,4089.82,0
8523120,21:14:37,21:14:37,8084,13,,,,4608.04,0
8523120,21:15:05,21:15:05,7912,14,,,,4912.36,0
8523120,21:16:21,21:16:21,2837,15,,,,5221.43,0
8523120,21:16:50,21:16:50,2838,16,,,,5516.02,0
8523120,21:17:51,21:17:51,2839,17,,,,6260.92,0
8523120,21:19:43,21:19:43,10391,18,,,,7123.24,0
8523120,21:21:16,21:21:16,10395,19,,,,8136.2,0
8523120,21:22:00,21:22:00,8599,20,,,,8551.53,
8523120,21:22:15,21:22:15,8600,21,,,,8704.21,0
8523120,21:23:55,21:23:55,10646,22,,,,9237.26,0
8523120,21:24:57,21:24:57,10644,23,,,,9643.43,0
8523120,21:25:56,21:25:56,10642,24,,,,10201.42,0
8523120,21:26:52,21:26:52,10604,25,,,,10781.39,0
8523120,21:27:18,21:27:18,2878,26,,,,11070.88,0
8523120,21:27:46,21:27:46,2879,27,,,,11438.13,0
8523120,21:29:00,21:29:00,9527,28,,,,12449.79,
8523120,21:29:34,21:29:34,998,29,,,,12783.91,0
8523120,21:30:29,21:30:29,2842,30,,,,13346.16,0
8523120,21:30:54,21:30:54,2843,31,,,,13614.09,0
8523120,21:31:14,21:31:14,2844,32,,,,13817.06,0
8523120,21:31:54,21:31:54,2845,33,,,,14213.3,0
8523120,21:32:22,21:32:22,2846,34,,,,14484.53,0
8523120,21:32:51,21:32:51,2847,35,,,,14760.72,0
8523120,21:33:09,21:33:09,6648,36,,,,14961.21,0
8523120,21:33:27,21:33:27,2848,37,,,,15154.93,0
8523120,21:33:46,21:33:46,2849,38,,,,15342.29,0
8523120,21:34:19,21:34:19,2850,39,,,,15648.76,0
8523120,21:34:40,21:34:40,2851,40,,,,15894.12,0
8523120,21:35:00,21:35:00,618,41,,,,16066.93,
8523120,21:37:00,21:37:00,9531,42,,,,16821.75,
8523120,21:37:14,21:37:14,554,43,,,,17051.69,0
8523120,21:41:10,21:41:10,555,44,,,,21007.28,0
8523120,21:44:00,21:44:00,9654,45,,,,24211.19,
8523120,21:45:21,21:45:21,5870,46,,,,24999.1,0
8523120,21:49:00,21:49:00,2957,47,,,,27392.11,
8523120,21:59:00,21:59:00,10161,48,,,,30123.35,
8523120,22:07:00,22:07:00,2504,49,,,,34484.34,
8523120,22:09:41,22:09:41,10344,50,,,,35409.11,0
8523120,22:11:37,22:11:37,5730,51,,,,36017.37,0
8523120,22:15:00,22:15:00,9944,52,,1,,37064.14,
8897010,19:35:00,19:35:00,9668,1,,,1,0,
8897010,19:35:14,19:35:14,9667,2,,,,138.66,0
8897010,19:35:35,19:35:35,4034,3,,,,363.15,0
8897010,19:35:54,19:35:54,4035,4,,,,586.41,0
8897010,19:36:32,19:36:32,10436,5,,,,969.58,0
8897010,19:38:00,19:38:00,8628,6,,,,2032.87,
8897010,19:41:00,19:41:00,9673,7,,,,2581.1,
8897010,19:41:25,19:41:25,4036,8,,,,2813.4,0
8897010,19:42:07,19:42:07,9674,9,,,,3236.3,0
8897010,19:42:31,19:42:31,4038,10,,,,3390.08,0
8897010,19:43:24,19:43:24,4039,11,,,,3831.03,0
8897010,19:43:56,19:43:56,4040,12,,,,4089.82,0
8897010,19:44:57,19:44:57,8084,13,,,,4608.04,0
8897010,19:45:28,19:45:28,7912,14,,,,4912.36,0
8897010,19:46:50,19:46:50,2837,15,,,,5221.43,0
8897010,19:47:22,19:47:22,2838,16,,,,5516.02,0
8897010,19:48:29,19:48:29,2839,17,,,,6260.92,0
8897010,19:50:31,19:50:31,10391,18,,,,7123.24,0
8897010,19:52:12,19:52:12,10395,19,,,,8136.2,0
8897010,19:53:00,19:53:00,8599,20,,,,8551.53,
8897010,19:53:17,19:53:17,8600,21,,,,8704.21,0
8897010,19:55:11,19:55:11,10646,22,,,,9237.26,0
8897010,19:56:22,19:56:22,10644,23,,,,9643.43,0
8897010,19:57:30,19:57:30,10642,24,,,,10201.42,0
8897010,19:58:34,19:58:34,10604,25,,,,10781.39,0
8897010,19:59:03,19:59:03,2878,26,,,,11070.88,0
8897010,19:59:36,19:59:36,2879,27,,,,11438.13,0
8897010,20:01:00,20:01:00,9527,28,,,,12449.79,
8897010,20:01:34,20:01:34,998,29,,,,12783.91,0
8897010,20:02:29,20:02:29,2842,30,,,,13346.16,0
8897010,20:02:54,20:02:54,2843,31,,,,13614.09,0
8897010,20:03:14,20:03:14,2844,32,,,,13817.06,0
8897010,20:03:54,20:03:54,2845,33,,,,14213.3,0
8897010,20:04:22,20:04:22,2846,34,,,,14484.53,0
8897010,20:04:51,20:04:51,2847,35,,,,14760.72,0
8897010,20:05:09,20:05:09,6648,36,,,,14961.21,0
8897010,20:05:27,20:05:27,2848,37,,,,15154.93,0
8897010,20:05:46,20:05:46,2849,38,,,,15342.29,0
8897010,20:06:19,20:06:19,2850,39,,,,15648.76,0
8897010,20:06:40,20:06:40,2851,40,,,,15894.12,0
8897010,20:07:00,20:07:00,618,41,,,,16066.93,
8897010,20:09:00,20:09:00,9531,42,,,,16821.75,
8897010,20:09:16,20:09:16,554,43,,,,17051.69,0
8897010,20:13:45,20:13:45,555,44,,,,21007.28,0
8897010,20:17:00,20:17:00,9654,45,,,,24211.19,
8897010,20:18:21,20:18:21,5870,46,,,,24999.1,0
8897010,20:22:00,20:22:00,2957,47,,,,27392.11,
8897010,20:32:00,20:32:00,10161,48,,,,30123.35,
8897010,20:40:00,20:40:00,2504,49,,,,34484.34,
8897010,20:42:41,20:42:41,10344,50,,,,35409.11,0
8897010,20:44:37,20:44:37,5730,51,,,,36017.37,0
8897010,20:48:00,20:48:00,9944,52,,1,,37064.14,
8897120,19:35:00,19:35:00,9668,1,,,1,0,
8897120,19:35:14,19:35:14,9667,2,,,,138.66,0
8897120,19:35:35,19:35:35,4034,3,,,,363.15,0
8897120,19:35:54,19:35:54,4035,4,,,,586.41,0
8897120,19:36:32,19:36:32,10436,5,,,,969.58,0
8897120,19:38:00,19:38:00,8628,6,,,,2032.87,
8897120,19:41:00,19:41:00,9673,7,,,,2581.1,
8897120,19:41:25,19:41:25,4036,8,,,,2813.4,0
8897120,19:42:07,19:42:07,9674,9,,,,3236.3,0
8897120,19:42:31,19:42:31,4038,10,,,,3390.08,0
8897120,19:43:24,19:43:24,4039,11,,,,3831.03,0
8897120,19:43:56,19:43:56,4040,12,,,,4089.82,0
8897120,19:44:57,19:44:57,8084,13,,,,4608.04,0
8897120,19:45:28,19:45:28,7912,14,,,,4912.36,0
8897120,19:46:50,19:46:50,2837,15,,,,5221.43,0
8897120,19:47:22,19:47:22,2838,16,,,,5516.02,0
8897120,19:48:29,19:48:29,2839,17,,,,6260.92,0
8897120,19:50:31,19:50:31,10391,18,,,,7123.24,0
8897120,19:52:12,19:52:12,10395,19,,,,8136.2,0
8897120,19:53:00,19:53:00,8599,20,,,,8551.53,
8897120,19:53:17,19:53:17,8600,21,,,,8704.21,0
8897120,19:55:11,19:55:11,10646,22,,,,9237.26,0
8897120,19:56:22,19:56:22,10644,23,,,,9643.43,0
8897120,19:57:30,19:57:30,10642,24,,,,10201.42,0
8897120,19:58:34,19:58:34,10604,25,,,,10781.39,0
8897120,19:59:03,19:59:03,2878,26,,,,11070.88,0
8897120,19:59:36,19:59:36,2879,27,,,,11438.13,0
8897120,20:01:00,20:01:00,9527,28,,,,12449.79,
8897120,20:01:34,20:01:34,998,29,,,,12783.91,0
8897120,20:02:29,20:02:29,2842,30,,,,13346.16,0
8897120,20:02:54,20:02:54,2843,31,,,,13614.09,0
8897120,20:03:14,20:03:14,2844,32,,,,13817.06,0
8897120,20:03:54,20:03:54,2845,33,,,,14213.3,0
8897120,20:04:22,20:04:22,2846,34,,,,14484.53,0
8897120,20:04:51,20:04:51,2847,35,,,,14760.72,0
8897120,20:05:09,20:05:09,6648,36,,,,14961.21,0
8897120,20:05:27,20:05:27,2848,37,,,,15154.93,0
8897120,20:05:46,20:05:46,2849,38,,,,15342.29,0
8897120,20:06:19,20:06:19,2850,39,,,,15648.76,0
8897120,20:06:40,20:06:40,2851,40,,,,15894.12,0
8897120,20:07:00,20:07:00,618,41,,,,16066.93,
8897120,20:09:00,20:09:00,9531,42,,,,16821.75,
8897120,20:09:16,20:09:16,554,43,,,,17051.69,0
8897120,20:13:45,20:13:45,555,44,,,,21007.28,0
8897120,20:17:00,20:17:00,9654,45,,,,24211.19,
8897120,20:18:21,20:18:21,5870,46,,,,24999.1,0
8897120,20:22:00,20:22:00,2957,47,,,,27392.11,
8897120,20:32:00,20:32:00,10161,48,,,,30123.35,
8897120,20:40:00,20:40:00,2504,49,,,,34484.34,
8897120,20:42:41,20:42:41,10344,50,,,,35409.11,0
8897120,20:44:37,20:44:37,5730,51,,,,36017.37,0
8897120,20:48:00,20:48:00,9944,52,,1,,37064.14,
8981020,12:00:00,12:00:00,9668,1,,,1,0,
8981020,12:00:21,12:00:21,9667,2,,,,138.66,0
8981020,12:00:52,12:00:52,4034,3,,,,363.15,0
8981020,12:01:26,12:01:26,4035,4,,,,586.47,0
8981020,12:02:19,12:02:19,10436,5,,,,981.66,0
8981020,12:03:00,12:03:00,8622,6,,,,1292.2,
8981020,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981020,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981020,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981020,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981020,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981020,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981020,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981020,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981020,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981020,12:14:00,12:14:00,8599,16,,,,6879.36,
8981020,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981020,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981020,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981020,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981020,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981020,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981020,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981020,12:23:00,12:23:00,9527,24,,,,10777.63,
8981020,12:23:40,12:23:40,998,25,,,,11111.75,0
8981020,12:24:43,12:24:43,2842,26,,,,11674,0
8981020,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981020,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981020,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981020,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981020,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981020,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981020,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981020,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981020,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981020,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981020,12:30:00,12:30:00,618,37,,,,14394.77,
8981020,12:34:00,12:34:00,9531,38,,,,15149.62,
8981020,12:34:17,12:34:17,554,39,,,,15379.14,0
8981020,12:38:46,12:38:46,555,40,,,,19334.73,0
8981020,12:42:00,12:42:00,9654,41,,,,22538.64,
8981020,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981020,12:50:00,12:50:00,2957,43,,,,25716.26,
8981020,13:00:00,13:00:00,5520,44,,,,28143.04,
8981020,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981020,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981020,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981020,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981030,12:00:00,12:00:00,9668,1,,,1,0,
8981030,12:00:21,12:00:21,9667,2,,,,138.66,0
8981030,12:00:52,12:00:52,4034,3,,,,363.15,0
8981030,12:01:26,12:01:26,4035,4,,,,586.47,0
8981030,12:02:19,12:02:19,10436,5,,,,981.66,0
8981030,12:03:00,12:03:00,8622,6,,,,1292.2,
8981030,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981030,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981030,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981030,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981030,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981030,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981030,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981030,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981030,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981030,12:14:00,12:14:00,8599,16,,,,6879.36,
8981030,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981030,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981030,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981030,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981030,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981030,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981030,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981030,12:23:00,12:23:00,9527,24,,,,10777.63,
8981030,12:23:40,12:23:40,998,25,,,,11111.75,0
8981030,12:24:43,12:24:43,2842,26,,,,11674,0
8981030,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981030,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981030,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981030,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981030,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981030,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981030,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981030,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981030,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981030,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981030,12:30:00,12:30:00,618,37,,,,14394.77,
8981030,12:34:00,12:34:00,9531,38,,,,15149.62,
8981030,12:34:17,12:34:17,554,39,,,,15379.14,0
8981030,12:38:46,12:38:46,555,40,,,,19334.73,0
8981030,12:42:00,12:42:00,9654,41,,,,22538.64,
8981030,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981030,12:50:00,12:50:00,2957,43,,,,25716.26,
8981030,13:00:00,13:00:00,5520,44,,,,28143.04,
8981030,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981030,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981030,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981030,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981040,12:00:00,12:00:00,9668,1,,,1,0,
8981040,12:00:21,12:00:21,9667,2,,,,138.66,0
8981040,12:00:52,12:00:52,4034,3,,,,363.15,0
8981040,12:01:26,12:01:26,4035,4,,,,586.47,0
8981040,12:02:19,12:02:19,10436,5,,,,981.66,0
8981040,12:03:00,12:03:00,8622,6,,,,1292.2,
8981040,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981040,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981040,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981040,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981040,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981040,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981040,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981040,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981040,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981040,12:14:00,12:14:00,8599,16,,,,6879.36,
8981040,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981040,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981040,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981040,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981040,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981040,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981040,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981040,12:23:00,12:23:00,9527,24,,,,10777.63,
8981040,12:23:40,12:23:40,998,25,,,,11111.75,0
8981040,12:24:43,12:24:43,2842,26,,,,11674,0
8981040,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981040,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981040,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981040,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981040,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981040,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981040,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981040,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981040,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981040,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981040,12:30:00,12:30:00,618,37,,,,14394.77,
8981040,12:34:00,12:34:00,9531,38,,,,15149.62,
8981040,12:34:17,12:34:17,554,39,,,,15379.14,0
8981040,12:38:46,12:38:46,555,40,,,,19334.73,0
8981040,12:42:00,12:42:00,9654,41,,,,22538.64,
8981040,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981040,12:50:00,12:50:00,2957,43,,,,25716.26,
8981040,13:00:00,13:00:00,5520,44,,,,28143.04,
8981040,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981040,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981040,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981040,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981050,12:00:00,12:00:00,9668,1,,,1,0,
8981050,12:00:21,12:00:21,9667,2,,,,138.66,0
8981050,12:00:52,12:00:52,4034,3,,,,363.15,0
8981050,12:01:26,12:01:26,4035,4,,,,586.47,0
8981050,12:02:19,12:02:19,10436,5,,,,981.66,0
8981050,12:03:00,12:03:00,8622,6,,,,1292.2,
8981050,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981050,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981050,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981050,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981050,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981050,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981050,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981050,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981050,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981050,12:14:00,12:14:00,8599,16,,,,6879.36,
8981050,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981050,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981050,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981050,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981050,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981050,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981050,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981050,12:23:00,12:23:00,9527,24,,,,10777.63,
8981050,12:23:40,12:23:40,998,25,,,,11111.75,0
8981050,12:24:43,12:24:43,2842,26,,,,11674,0
8981050,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981050,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981050,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981050,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981050,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981050,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981050,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981050,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981050,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981050,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981050,12:30:00,12:30:00,618,37,,,,14394.77,
8981050,12:34:00,12:34:00,9531,38,,,,15149.62,
8981050,12:34:17,12:34:17,554,39,,,,15379.14,0
8981050,12:38:46,12:38:46,555,40,,,,19334.73,0
8981050,12:42:00,12:42:00,9654,41,,,,22538.64,
8981050,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981050,12:50:00,12:50:00,2957,43,,,,25716.26,
8981050,13:00:00,13:00:00,5520,44,,,,28143.04,
8981050,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981050,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981050,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981050,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981060,12:00:00,12:00:00,9668,1,,,1,0,
8981060,12:00:21,12:00:21,9667,2,,,,138.66,0
8981060,12:00:52,12:00:52,4034,3,,,,363.15,0
8981060,12:01:26,12:01:26,4035,4,,,,586.47,0
8981060,12:02:19,12:02:19,10436,5,,,,981.66,0
8981060,12:03:00,12:03:00,8622,6,,,,1292.2,
8981060,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981060,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981060,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981060,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981060,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981060,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981060,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981060,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981060,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981060,12:14:00,12:14:00,8599,16,,,,6879.36,
8981060,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981060,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981060,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981060,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981060,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981060,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981060,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981060,12:23:00,12:23:00,9527,24,,,,10777.63,
8981060,12:23:40,12:23:40,998,25,,,,11111.75,0
8981060,12:24:43,12:24:43,2842,26,,,,11674,0
8981060,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981060,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981060,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981060,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981060,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981060,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981060,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981060,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981060,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981060,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981060,12:30:00,12:30:00,618,37,,,,14394.77,
8981060,12:34:00,12:34:00,9531,38,,,,15149.62,
8981060,12:34:17,12:34:17,554,39,,,,15379.14,0
8981060,12:38:46,12:38:46,555,40,,,,19334.73,0
8981060,12:42:00,12:42:00,9654,41,,,,22538.64,
8981060,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981060,12:50:00,12:50:00,2957,43,,,,25716.26,
8981060,13:00:00,13:00:00,5520,44,,,,28143.04,
8981060,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981060,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981060,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981060,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981100,12:00:00,12:00:00,9668,1,,,1,0,
8981100,12:00:21,12:00:21,9667,2,,,,138.66,0
8981100,12:00:52,12:00:52,4034,3,,,,363.15,0
8981100,12:01:26,12:01:26,4035,4,,,,586.47,0
8981100,12:02:19,12:02:19,10436,5,,,,981.66,0
8981100,12:03:00,12:03:00,8622,6,,,,1292.2,
8981100,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981100,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981100,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981100,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981100,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981100,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981100,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981100,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981100,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981100,12:14:00,12:14:00,8599,16,,,,6879.36,
8981100,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981100,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981100,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981100,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981100,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981100,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981100,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981100,12:23:00,12:23:00,9527,24,,,,10777.63,
8981100,12:23:40,12:23:40,998,25,,,,11111.75,0
8981100,12:24:43,12:24:43,2842,26,,,,11674,0
8981100,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981100,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981100,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981100,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981100,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981100,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981100,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981100,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981100,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981100,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981100,12:30:00,12:30:00,618,37,,,,14394.77,
8981100,12:34:00,12:34:00,9531,38,,,,15149.62,
8981100,12:34:17,12:34:17,554,39,,,,15379.14,0
8981100,12:38:46,12:38:46,555,40,,,,19334.73,0
8981100,12:42:00,12:42:00,9654,41,,,,22538.64,
8981100,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981100,12:50:00,12:50:00,2957,43,,,,25716.26,
8981100,13:00:00,13:00:00,5520,44,,,,28143.04,
8981100,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981100,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981100,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981100,13:08:00,13:08:00,9944,48,,1,,34330.24,
8981110,12:00:00,12:00:00,9668,1,,,1,0,
8981110,12:00:21,12:00:21,9667,2,,,,138.66,0
8981110,12:00:52,12:00:52,4034,3,,,,363.15,0
8981110,12:01:26,12:01:26,4035,4,,,,586.47,0
8981110,12:02:19,12:02:19,10436,5,,,,981.66,0
8981110,12:03:00,12:03:00,8622,6,,,,1292.2,
8981110,12:03:45,12:03:45,9675,7,,,,1728.15,0
8981110,12:04:34,12:04:34,8623,8,,,,2244.79,0
8981110,12:05:43,12:05:43,8084,9,,,,2935.06,0
8981110,12:06:15,12:06:15,7912,10,,,,3239.38,0
8981110,12:07:40,12:07:40,2837,11,,,,3548.45,0
8981110,12:08:12,12:08:12,2838,12,,,,3843.04,0
8981110,12:09:21,12:09:21,2839,13,,,,4592.5,0
8981110,12:11:28,12:11:28,10391,14,,,,5450.92,0
8981110,12:13:10,12:13:10,10395,15,,,,6464.03,0
8981110,12:14:00,12:14:00,8599,16,,,,6879.36,
8981110,12:14:19,12:14:19,8600,17,,,,7032.04,0
8981110,12:16:27,12:16:27,10646,18,,,,7565.09,0
8981110,12:17:48,12:17:48,10644,19,,,,7971.26,0
8981110,12:19:05,12:19:05,10642,20,,,,8529.26,0
8981110,12:20:17,12:20:17,10604,21,,,,9109.23,0
8981110,12:20:49,12:20:49,2878,22,,,,9398.72,0
8981110,12:21:26,12:21:26,2879,23,,,,9765.97,0
8981110,12:23:00,12:23:00,9527,24,,,,10777.63,
8981110,12:23:40,12:23:40,998,25,,,,11111.75,0
8981110,12:24:43,12:24:43,2842,26,,,,11674,0
8981110,12:25:13,12:25:13,2843,27,,,,11941.93,0
8981110,12:25:37,12:25:37,2844,28,,,,12144.9,0
8981110,12:26:23,12:26:23,2845,29,,,,12541.14,0
8981110,12:26:55,12:26:55,2846,30,,,,12812.37,0
8981110,12:27:30,12:27:30,2847,31,,,,13088.56,0
8981110,12:27:50,12:27:50,6648,32,,,,13289.05,0
8981110,12:28:11,12:28:11,2848,33,,,,13482.77,0
8981110,12:28:33,12:28:33,2849,34,,,,13670.13,0
8981110,12:29:12,12:29:12,2850,35,,,,13976.6,0
8981110,12:29:37,12:29:37,2851,36,,,,14221.96,0
8981110,12:30:00,12:30:00,618,37,,,,14394.77,
8981110,12:34:00,12:34:00,9531,38,,,,15149.62,
8981110,12:34:17,12:34:17,554,39,,,,15379.14,0
8981110,12:38:46,12:38:46,555,40,,,,19334.73,0
8981110,12:42:00,12:42:00,9654,41,,,,22538.64,
8981110,12:44:10,12:44:10,5870,42,,,,23326.55,0
8981110,12:50:00,12:50:00,2957,43,,,,25716.26,
8981110,13:00:00,13:00:00,5520,44,,,,28143.04,
8981110,13:05:11,13:05:11,9486,45,,,,32021.08,0
8981110,13:06:00,13:06:00,10344,46,,,,32677.41,0
8981110,13:06:32,13:06:32,5730,47,,,,33277.89,0
8981110,13:08:00,13:08:00,9944,48,,1,,34330.24,
915010,10:35:00,10:35:00,9668,1,,,1,0,
915010,10:35:14,10:35:14,9667,2,,,,138.66,0
915010,10:35:35,10:35:35,4034,3,,,,363.15,0
915010,10:35:54,10:35:54,4035,4,,,,586.41,0
915010,10:36:32,10:36:32,10436,5,,,,969.58,0
915010,10:38:00,10:38:00,8628,6,,,,2032.87,
915010,10:41:00,10:41:00,9673,7,,,,2581.1,
915010,10:41:25,10:41:25,4036,8,,,,2813.4,0
915010,10:42:07,10:42:07,9674,9,,,,3236.3,0
915010,10:42:31,10:42:31,4038,10,,,,3390.08,0
915010,10:43:24,10:43:24,4039,11,,,,3831.03,0
915010,10:43:56,10:43:56,4040,12,,,,4089.82,0
915010,10:44:57,10:44:57,8084,13,,,,4608.04,0
915010,10:45:28,10:45:28,7912,14,,,,4912.36,0
915010,10:46:50,10:46:50,2837,15,,,,5221.43,0
915010,10:47:22,10:47:22,2838,16,,,,5516.02,0
915010,10:48:29,10:48:29,2839,17,,,,6260.92,0
915010,10:50:31,10:50:31,10391,18,,,,7123.24,0
915010,10:52:12,10:52:12,10395,19,,,,8136.2,0
915010,10:53:00,10:53:00,8599,20,,,,8551.53,
915010,10:53:17,10:53:17,8600,21,,,,8704.21,0
915010,10:55:11,10:55:11,10646,22,,,,9237.26,0
915010,10:56:22,10:56:22,10644,23,,,,9643.43,0
915010,10:57:30,10:57:30,10642,24,,,,10201.42,0
915010,10:58:34,10:58:34,10604,25,,,,10781.39,0
915010,10:59:03,10:59:03,2878,26,,,,11070.88,0
915010,10:59:36,10:59:36,2879,27,,,,11438.13,0
915010,11:01:00,11:01:00,9527,28,,,,12449.79,
915010,11:01:34,11:01:34,998,29,,,,12783.91,0
915010,11:02:29,11:02:29,2842,30,,,,13346.16,0
915010,11:02:54,11:02:54,2843,31,,,,13614.09,0
915010,11:03:14,11:03:14,2844,32,,,,13817.06,0
915010,11:03:54,11:03:54,2845,33,,,,14213.3,0
915010,11:04:22,11:04:22,2846,34,,,,14484.53,0
915010,11:04:51,11:04:51,2847,35,,,,14760.72,0
915010,11:05:09,11:05:09,6648,36,,,,14961.21,0
915010,11:05:27,11:05:27,2848,37,,,,15154.93,0
915010,11:05:46,11:05:46,2849,38,,,,15342.29,0
915010,11:06:19,11:06:19,2850,39,,,,15648.76,0
915010,11:06:40,11:06:40,2851,40,,,,15894.12,0
915010,11:07:00,11:07:00,618,41,,,,16066.93,
915010,11:09:00,11:09:00,9531,42,,,,16821.75,
915010,11:09:16,11:09:16,554,43,,,,17051.69,0
915010,11:13:45,11:13:45,555,44,,,,21007.28,0
915010,11:17:00,11:17:00,9654,45,,,,24211.19,
915010,11:18:21,11:18:21,5870,46,,,,24999.1,0
915010,11:22:00,11:22:00,2957,47,,,,27392.11,
915010,11:32:00,11:32:00,10161,48,,,,30123.35,
915010,11:40:00,11:40:00,2504,49,,,,34484.34,
915010,11:43:01,11:43:01,10344,50,,,,35409.11,0
915010,11:45:12,11:45:12,5730,51,,,,36017.37,0
915010,11:49:00,11:49:00,9944,52,,1,,37064.14,
915120,10:35:00,10:35:00,9668,1,,,1,0,
915120,10:35:14,10:35:14,9667,2,,,,138.66,0
915120,10:35:35,10:35:35,4034,3,,,,363.15,0
915120,10:35:54,10:35:54,4035,4,,,,586.41,0
915120,10:36:32,10:36:32,10436,5,,,,969.58,0
915120,10:38:00,10:38:00,8628,6,,,,2032.87,
915120,10:41:00,10:41:00,9673,7,,,,2581.1,
915120,10:41:25,10:41:25,4036,8,,,,2813.4,0
915120,10:42:07,10:42:07,9674,9,,,,3236.3,0
915120,10:42:31,10:42:31,4038,10,,,,3390.08,0
915120,10:43:24,10:43:24,4039,11,,,,3831.03,0
915120,10:43:56,10:43:56,4040,12,,,,4089.82,0
915120,10:44:57,10:44:57,8084,13,,,,4608.04,0
915120,10:45:28,10:45:28,7912,14,,,,4912.36,0
915120,10:46:50,10:46:50,2837,15,,,,5221.43,0
915120,10:47:22,10:47:22,2838,16,,,,5516.02,0
915120,10:48:29,10:48:29,2839,17,,,,6260.92,0
915120,10:50:31,10:50:31,10391,18,,,,7123.24,0
915120,10:52:12,10:52:12,10395,19,,,,8136.2,0
915120,10:53:00,10:53:00,8599,20,,,,8551.53,
915120,10:53:17,10:53:17,8600,21,,,,8704.21,0
915120,10:55:11,10:55:11,10646,22,,,,9237.26,0
915120,10:56:22,10:56:22,10644,23,,,,9643.43,0
915120,10:57:30,10:57:30,10642,24,,,,10201.42,0
915120,10:58:34,10:58:34,10604,25,,,,10781.39,0
915120,10:59:03,10:59:03,2878,26,,,,11070.88,0
915120,10:59:36,10:59:36,2879,27,,,,11438.13,0
915120,11:01:00,11:01:00,9527,28,,,,12449.79,
915120,11:01:34,11:01:34,998,29,,,,12783.91,0
915120,11:02:29,11:02:29,2842,30,,,,13346.16,0
915120,11:02:54,11:02:54,2843,31,,,,13614.09,0
915120,11:03:14,11:03:14,2844,32,,,,13817.06,0
915120,11:03:54,11:03:54,2845,33,,,,14213.3,0
915120,11:04:22,11:04:22,2846,34,,,,14484.53,0
915120,11:04:51,11:04:51,2847,35,,,,14760.72,0
915120,11:05:09,11:05:09,6648,36,,,,14961.21,0
915120,11:05:27,11:05:27,2848,37,,,,15154.93,0
915120,11:05:46,11:05:46,2849,38,,,,15342.29,0
915120,11:06:19,11:06:19,2850,39,,,,15648.76,0
915120,11:06:40,11:06:40,2851,40,,,,15894.12,0
915120,11:07:00,11:07:00,618,41,,,,16066.93,
915120,11:09:00,11:09:00,9531,42,,,,16821.75,
915120,11:09:16,11:09:16,554,43,,,,17051.69,0
915120,11:13:45,11:13:45,555,44,,,,21007.28,0
915120,11:17:00,11:17:00,9654,45,,,,24211.19,
915120,11:18:21,11:18:21,5870,46,,,,24999.1,0
915120,11:22:00,11:22:00,2957,47,,,,27392.11,
915120,11:32:00,11:32:00,10161,48,,,,30123.35,
915120,11:40:00,11:40:00,2504,49,,,,34484.34,
915120,11:43:01,11:43:01,10344,50,,,,35409.11,0
915120,11:45:12,11:45:12,5730,51,,,,36017.37,0
915120,11:49:00,11:49:00,9944,52,,1,,37064.14,
919020,14:05:00,14:05:00,9668,1,,,1,0,
919020,14:05:21,14:05:21,9667,2,,,,138.66,0
919020,14:05:52,14:05:52,4034,3,,,,363.15,0
919020,14:06:26,14:06:26,4035,4,,,,586.47,0
919020,14:07:19,14:07:19,10436,5,,,,981.66,0
919020,14:08:00,14:08:00,8622,6,,,,1292.2,
919020,14:08:49,14:08:49,9675,7,,,,1728.15,0
919020,14:09:42,14:09:42,8623,8,,,,2244.79,0
919020,14:10:58,14:10:58,8084,9,,,,2935.06,0
919020,14:11:33,14:11:33,7912,10,,,,3239.38,0
919020,14:13:05,14:13:05,2837,11,,,,3548.45,0
919020,14:13:41,14:13:41,2838,12,,,,3843.04,0
919020,14:14:55,14:14:55,2839,13,,,,4592.5,0
919020,14:17:14,14:17:14,10391,14,,,,5450.92,0
919020,14:19:06,14:19:06,10395,15,,,,6464.03,0
919020,14:20:00,14:20:00,8599,16,,,,6879.36,
919020,14:20:19,14:20:19,8600,17,,,,7032.04,0
919020,14:22:27,14:22:27,10646,18,,,,7565.09,0
919020,14:23:48,14:23:48,10644,19,,,,7971.26,0
919020,14:25:05,14:25:05,10642,20,,,,8529.26,0
919020,14:26:17,14:26:17,10604,21,,,,9109.23,0
919020,14:26:49,14:26:49,2878,22,,,,9398.72,0
919020,14:27:26,14:27:26,2879,23,,,,9765.97,0
919020,14:29:00,14:29:00,9527,24,,,,10777.63,
919020,14:29:40,14:29:40,998,25,,,,11111.75,0
919020,14:30:43,14:30:43,2842,26,,,,11674,0
919020,14:31:13,14:31:13,2843,27,,,,11941.93,0
919020,14:31:37,14:31:37,2844,28,,,,12144.9,0
919020,14:32:23,14:32:23,2845,29,,,,12541.14,0
919020,14:32:55,14:32:55,2846,30,,,,12812.37,0
919020,14:33:30,14:33:30,2847,31,,,,13088.56,0
919020,14:33:50,14:33:50,6648,32,,,,13289.05,0
919020,14:34:11,14:34:11,2848,33,,,,13482.77,0
919020,14:34:33,14:34:33,2849,34,,,,13670.13,0
919020,14:35:12,14:35:12,2850,35,,,,13976.6,0
919020,14:35:37,14:35:37,2851,36,,,,14221.96,0
919020,14:36:00,14:36:00,618,37,,,,14394.77,
919020,14:40:00,14:40:00,9531,38,,,,15149.62,
919020,14:40:17,14:40:17,554,39,,,,15379.14,0
919020,14:44:46,14:44:46,555,40,,,,19334.73,0
919020,14:48:00,14:48:00,9654,41,,,,22538.64,
919020,14:50:27,14:50:27,5870,42,,,,23326.55,0
919020,14:57:00,14:57:00,2957,43,,,,25716.26,
919020,15:05:00,15:05:00,5520,44,,,,28143.04,
919020,15:10:50,15:10:50,9486,45,,,,32021.08,0
919020,15:11:45,15:11:45,10344,46,,,,32677.41,0
919020,15:12:21,15:12:21,5730,47,,,,33277.89,0
919020,15:14:00,15:14:00,9944,48,,1,,34330.24,
919030,14:05:00,14:05:00,9668,1,,,1,0,
919030,14:05:21,14:05:21,9667,2,,,,138.66,0
919030,14:05:52,14:05:52,4034,3,,,,363.15,0
919030,14:06:26,14:06:26,4035,4,,,,586.47,0
919030,14:07:19,14:07:19,10436,5,,,,981.66,0
919030,14:08:00,14:08:00,8622,6,,,,1292.2,
919030,14:08:49,14:08:49,9675,7,,,,1728.15,0
919030,14:09:42,14:09:42,8623,8,,,,2244.79,0
919030,14:10:58,14:10:58,8084,9,,,,2935.06,0
919030,14:11:33,14:11:33,7912,10,,,,3239.38,0
919030,14:13:05,14:13:05,2837,11,,,,3548.45,0
919030,14:13:41,14:13:41,2838,12,,,,3843.04,0
919030,14:14:55,14:14:55,2839,13,,,,4592.5,0
919030,14:17:14,14:17:14,10391,14,,,,5450.92,0
919030,14:19:06,14:19:06,10395,15,,,,6464.03,0
919030,14:20:00,14:20:00,8599,16,,,,6879.36,
919030,14:20:19,14:20:19,8600,17,,,,7032.04,0
919030,14:22:27,14:22:27,10646,18,,,,7565.09,0
919030,14:23:48,14:23:48,10644,19,,,,7971.26,0
919030,14:25:05,14:25:05,10642,20,,,,8529.26,0
919030,14:26:17,14:26:17,10604,21,,,,9109.23,0
919030,14:26:49,14:26:49,2878,22,,,,9398.72,0
919030,14:27:26,14:27:26,2879,23,,,,9765.97,0
919030,14:29:00,14:29:00,9527,24,,,,10777.63,
919030,14:29:40,14:29:40,998,25,,,,11111.75,0
919030,14:30:43,14:30:43,2842,26,,,,11674,0
919030,14:31:13,14:31:13,2843,27,,,,11941.93,0
919030,14:31:37,14:31:37,2844,28,,,,12144.9,0
919030,14:32:23,14:32:23,2845,29,,,,12541.14,0
919030,14:32:55,14:32:55,2846,30,,,,12812.37,0
919030,14:33:30,14:33:30,2847,31,,,,13088.56,0
919030,14:33:50,14:33:50,6648,32,,,,13289.05,0
919030,14:34:11,14:34:11,2848,33,,,,13482.77,0
919030,14:34:33,14:34:33,2849,34,,,,13670.13,0
919030,14:35:12,14:35:12,2850,35,,,,13976.6,0
919030,14:35:37,14:35:37,2851,36,,,,14221.96,0
919030,14:36:00,14:36:00,618,37,,,,14394.77,
919030,14:40:00,14:40:00,9531,38,,,,15149.62,
919030,14:40:17,14:40:17,554,39,,,,15379.14,0
919030,14:44:46,14:44:46,555,40,,,,19334.73,0
919030,14:48:00,14:48:00,9654,41,,,,22538.64,
919030,14:50:27,14:50:27,5870,42,,,,23326.55,0
919030,14:57:00,14:57:00,2957,43,,,,25716.26,
919030,15:05:00,15:05:00,5520,44,,,,28143.04,
919030,15:10:50,15:10:50,9486,45,,,,32021.08,0
919030,15:11:45,15:11:45,10344,46,,,,32677.41,0
919030,15:12:21,15:12:21,5730,47,,,,33277.89,0
919030,15:14:00,15:14:00,9944,48,,1,,34330.24,
919040,14:05:00,14:05:00,9668,1,,,1,0,
919040,14:05:21,14:05:21,9667,2,,,,138.66,0
919040,14:05:52,14:05:52,4034,3,,,,363.15,0
919040,14:06:26,14:06:26,4035,4,,,,586.47,0
919040,14:07:19,14:07:19,10436,5,,,,981.66,0
919040,14:08:00,14:08:00,8622,6,,,,1292.2,
919040,14:08:49,14:08:49,9675,7,,,,1728.15,0
919040,14:09:42,14:09:42,8623,8,,,,2244.79,0
919040,14:10:58,14:10:58,8084,9,,,,2935.06,0
919040,14:11:33,14:11:33,7912,10,,,,3239.38,0
919040,14:13:05,14:13:05,2837,11,,,,3548.45,0
919040,14:13:41,14:13:41,2838,12,,,,3843.04,0
919040,14:14:55,14:14:55,2839,13,,,,4592.5,0
919040,14:17:14,14:17:14,10391,14,,,,5450.92,0
919040,14:19:06,14:19:06,10395,15,,,,6464.03,0
919040,14:20:00,14:20:00,8599,16,,,,6879.36,
919040,14:20:19,14:20:19,8600,17,,,,7032.04,0
919040,14:22:27,14:22:27,10646,18,,,,7565.09,0
919040,14:23:48,14:23:48,10644,19,,,,7971.26,0
919040,14:25:05,14:25:05,10642,20,,,,8529.26,0
919040,14:26:17,14:26:17,10604,21,,,,9109.23,0
919040,14:26:49,14:26:49,2878,22,,,,9398.72,0
919040,14:27:26,14:27:26,2879,23,,,,9765.97,0
919040,14:29:00,14:29:00,9527,24,,,,10777.63,
919040,14:29:40,14:29:40,998,25,,,,11111.75,0
919040,14:30:43,14:30:43,2842,26,,,,11674,0
919040,14:31:13,14:31:13,2843,27,,,,11941.93,0
919040,14:31:37,14:31:37,2844,28,,,,12144.9,0
919040,14:32:23,14:32:23,2845,29,,,,12541.14,0
919040,14:32:55,14:32:55,2846,30,,,,12812.37,0
919040,14:33:30,14:33:30,2847,31,,,,13088.56,0
919040,14:33:50,14:33:50,6648,32,,,,13289.05,0
919040,14:34:11,14:34:11,2848,33,,,,13482.77,0
919040,14:34:33,14:34:33,2849,34,,,,13670.13,0
919040,14:35:12,14:35:12,2850,35,,,,13976.6,0
919040,14:35:37,14:35:37,2851,36,,,,14221.96,0
919040,14:36:00,14:36:00,618,37,,,,14394.77,
919040,14:40:00,14:40:00,9531,38,,,,15149.62,
919040,14:40:17,14:40:17,554,39,,,,15379.14,0
919040,14:44:46,14:44:46,555,40,,,,19334.73,0
919040,14:48:00,14:48:00,9654,41,,,,22538.64,
919040,14:50:27,14:50:27,5870,42,,,,23326.55,0
919040,14:57:00,14:57:00,2957,43,,,,25716.26,
919040,15:05:00,15:05:00,5520,44,,,,28143.04,
919040,15:10:50,15:10:50,9486,45,,,,32021.08,0
919040,15:11:45,15:11:45,10344,46,,,,32677.41,0
919040,15:12:21,15:12:21,5730,47,,,,33277.89,0
919040,15:14:00,15:14:00,9944,48,,1,,34330.24,
919050,14:05:00,14:05:00,9668,1,,,1,0,
919050,14:05:21,14:05:21,9667,2,,,,138.66,0
919050,14:05:52,14:05:52,4034,3,,,,363.15,0
919050,14:06:26,14:06:26,4035,4,,,,586.47,0
919050,14:07:19,14:07:19,10436,5,,,,981.66,0
919050,14:08:00,14:08:00,8622,6,,,,1292.2,
919050,14:08:49,14:08:49,9675,7,,,,1728.15,0
919050,14:09:42,14:09:42,8623,8,,,,2244.79,0
919050,14:10:58,14:10:58,8084,9,,,,2935.06,0
919050,14:11:33,14:11:33,7912,10,,,,3239.38,0
919050,14:13:05,14:13:05,2837,11,,,,3548.45,0
919050,14:13:41,14:13:41,2838,12,,,,3843.04,0
919050,14:14:55,14:14:55,2839,13,,,,4592.5,0
919050,14:17:14,14:17:14,10391,14,,,,5450.92,0
919050,14:19:06,14:19:06,10395,15,,,,6464.03,0
919050,14:20:00,14:20:00,8599,16,,,,6879.36,
919050,14:20:19,14:20:19,8600,17,,,,7032.04,0
919050,14:22:27,14:22:27,10646,18,,,,7565.09,0
919050,14:23:48,14:23:48,10644,19,,,,7971.26,0
919050,14:25:05,14:25:05,10642,20,,,,8529.26,0
919050,14:26:17,14:26:17,10604,21,,,,9109.23,0
919050,14:26:49,14:26:49,2878,22,,,,9398.72,0
919050,14:27:26,14:27:26,2879,23,,,,9765.97,0
919050,14:29:00,14:29:00,9527,24,,,,10777.63,
919050,14:29:40,14:29:40,998,25,,,,11111.75,0
919050,14:30:43,14:30:43,2842,26,,,,11674,0
919050,14:31:13,14:31:13,2843,27,,,,11941.93,0
919050,14:31:37,14:31:37,2844,28,,,,12144.9,0
919050,14:32:23,14:32:23,2845,29,,,,12541.14,0
919050,14:32:55,14:32:55,2846,30,,,,12812.37,0
919050,14:33:30,14:33:30,2847,31,,,,13088.56,0
919050,14:33:50,14:33:50,6648,32,,,,13289.05,0
919050,14:34:11,14:34:11,2848,33,,,,13482.77,0
919050,14:34:33,14:34:33,2849,34,,,,13670.13,0
919050,14:35:12,14:35:12,2850,35,,,,13976.6,0
919050,14:35:37,14:35:37,2851,36,,,,14221.96,0
919050,14:36:00,14:36:00,618,37,,,,14394.77,
919050,14:40:00,14:40:00,9531,38,,,,15149.62,
919050,14:40:17,14:40:17,554,39,,,,15379.14,0
919050,14:44:46,14:44:46,555,40,,,,19334.73,0
919050,14:48:00,14:48:00,9654,41,,,,22538.64,
919050,14:50:27,14:50:27,5870,42,,,,23326.55,0
919050,14:57:00,14:57:00,2957,43,,,,25716.26,
919050,15:05:00,15:05:00,5520,44,,,,28143.04,
919050,15:10:50,15:10:50,9486,45,,,,32021.08,0
919050,15:11:45,15:11:45,10344,46,,,,32677.41,0
919050,15:12:21,15:12:21,5730,47,,,,33277.89,0
919050,15:14:00,15:14:00,9944,48,,1,,34330.24,
919060,14:05:00,14:05:00,9668,1,,,1,0,
919060,14:05:21,14:05:21,9667,2,,,,138.66,0
919060,14:05:52,14:05:52,4034,3,,,,363.15,0
919060,14:06:26,14:06:26,4035,4,,,,586.47,0
919060,14:07:19,14:07:19,10436,5,,,,981.66,0
919060,14:08:00,14:08:00,8622,6,,,,1292.2,
919060,14:08:49,14:08:49,9675,7,,,,1728.15,0
919060,14:09:42,14:09:42,8623,8,,,,2244.79,0
919060,14:10:58,14:10:58,8084,9,,,,2935.06,0
919060,14:11:33,14:11:33,7912,10,,,,3239.38,0
919060,14:13:05,14:13:05,2837,11,,,,3548.45,0
919060,14:13:41,14:13:41,2838,12,,,,3843.04,0
919060,14:14:55,14:14:55,2839,13,,,,4592.5,0
919060,14:17:14,14:17:14,10391,14,,,,5450.92,0
919060,14:19:06,14:19:06,10395,15,,,,6464.03,0
919060,14:20:00,14:20:00,8599,16,,,,6879.36,
919060,14:20:19,14:20:19,8600,17,,,,7032.04,0
919060,14:22:27,14:22:27,10646,18,,,,7565.09,0
919060,14:23:48,14:23:48,10644,19,,,,7971.26,0
919060,14:25:05,14:25:05,10642,20,,,,8529.26,0
919060,14:26:17,14:26:17,10604,21,,,,9109.23,0
919060,14:26:49,14:26:49,2878,22,,,,9398.72,0
919060,14:27:26,14:27:26,2879,23,,,,9765.97,0
919060,14:29:00,14:29:00,9527,24,,,,10777.63,
919060,14:29:40,14:29:40,998,25,,,,11111.75,0
919060,14:30:43,14:30:43,2842,26,,,,11674,0
919060,14:31:13,14:31:13,2843,27,,,,11941.93,0
919060,14:31:37,14:31:37,2844,28,,,,12144.9,0
919060,14:32:23,14:32:23,2845,29,,,,12541.14,0
919060,14:32:55,14:32:55,2846,30,,,,12812.37,0
919060,14:33:30,14:33:30,2847,31,,,,13088.56,0
919060,14:33:50,14:33:50,6648,32,,,,13289.05,0
919060,14:34:11,14:34:11,2848,33,,,,13482.77,0
919060,14:34:33,14:34:33,2849,34,,,,13670.13,0
919060,14:35:12,14:35:12,2850,35,,,,13976.6,0
919060,14:35:37,14:35:37,2851,36,,,,14221.96,0
919060,14:36:00,14:36:00,618,37,,,,14394.77,
919060,14:40:00,14:40:00,9531,38,,,,15149.62,
919060,14:40:17,14:40:17,554,39,,,,15379.14,0
919060,14:44:46,14:44:46,555,40,,,,19334.73,0
919060,14:48:00,14:48:00,9654,41,,,,22538.64,
919060,14:50:27,14:50:27,5870,42,,,,23326.55,0
919060,14:57:00,14:57:00,2957,43,,,,25716.26,
919060,15:05:00,15:05:00,5520,44,,,,28143.04,
919060,15:10:50,15:10:50,9486,45,,,,32021.08,0
919060,15:11:45,15:11:45,10344,46,,,,32677.41,0
919060,15:12:21,15:12:21,5730,47,,,,33277.89,0
919060,15:14:00,15:14:00,9944,48,,1,,34330.24,
919100,14:05:00,14:05:00,9668,1,,,1,0,
919100,14:05:21,14:05:21,9667,2,,,,138.66,0
919100,14:05:52,14:05:52,4034,3,,,,363.15,0
919100,14:06:26,14:06:26,4035,4,,,,586.47,0
919100,14:07:19,14:07:19,10436,5,,,,981.66,0
919100,14:08:00,14:08:00,8622,6,,,,1292.2,
919100,14:08:49,14:08:49,9675,7,,,,1728.15,0
919100,14:09:42,14:09:42,8623,8,,,,2244.79,0
919100,14:10:58,14:10:58,8084,9,,,,2935.06,0
919100,14:11:33,14:11:33,7912,10,,,,3239.38,0
919100,14:13:05,14:13:05,2837,11,,,,3548.45,0
919100,14:13:41,14:13:41,2838,12,,,,3843.04,0
919100,14:14:55,14:14:55,2839,13,,,,4592.5,0
919100,14:17:14,14:17:14,10391,14,,,,5450.92,0
919100,14:19:06,14:19:06,10395,15,,,,6464.03,0
919100,14:20:00,14:20:00,8599,16,,,,6879.36,
919100,14:20:19,14:20:19,8600,17,,,,7032.04,0
919100,14:22:27,14:22:27,10646,18,,,,7565.09,0
919100,14:23:48,14:23:48,10644,19,,,,7971.26,0
919100,14:25:05,14:25:05,10642,20,,,,8529.26,0
919100,14:26:17,14:26:17,10604,21,,,,9109.23,0
919100,14:26:49,14:26:49,2878,22,,,,9398.72,0
919100,14:27:26,14:27:26,2879,23,,,,9765.97,0
919100,14:29:00,14:29:00,9527,24,,,,10777.63,
919100,14:29:40,14:29:40,998,25,,,,11111.75,0
919100,14:30:43,14:30:43,2842,26,,,,11674,0
919100,14:31:13,14:31:13,2843,27,,,,11941.93,0
919100,14:31:37,14:31:37,2844,28,,,,12144.9,0
919100,14:32:23,14:32:23,2845,29,,,,12541.14,0
919100,14:32:55,14:32:55,2846,30,,,,12812.37,0
919100,14:33:30,14:33:30,2847,31,,,,13088.56,0
919100,14:33:50,14:33:50,6648,32,,,,13289.05,0
919100,14:34:11,14:34:11,2848,33,,,,13482.77,0
919100,14:34:33,14:34:33,2849,34,,,,13670.13,0
919100,14:35:12,14:35:12,2850,35,,,,13976.6,0
919100,14:35:37,14:35:37,2851,36,,,,14221.96,0
919100,14:36:00,14:36:00,618,37,,,,14394.77,
919100,14:40:00,14:40:00,9531,38,,,,15149.62,
919100,14:40:17,14:40:17,554,39,,,,15379.14,0
919100,14:44:46,14:44:46,555,40,,,,19334.73,0
919100,14:48:00,14:48:00,9654,41,,,,22538.64,
919100,14:50:27,14:50:27,5870,42,,,,23326.55,0
919100,14:57:00,14:57:00,2957,43,,,,25716.26,
919100,15:05:00,15:05:00,5520,44,,,,28143.04,
919100,15:10:50,15:10:50,9486,45,,,,32021.08,0
919100,15:11:45,15:11:45,10344,46,,,,32677.41,0
919100,15:12:21,15:12:21,5730,47,,,,33277.89,0
919100,15:14:00,15:14:00,9944,48,,1,,34330.24,
919110,14:05:00,14:05:00,9668,1,,,1,0,
919110,14:05:21,14:05:21,9667,2,,,,138.66,0
919110,14:05:52,14:05:52,4034,3,,,,363.15,0
919110,14:06:26,14:06:26,4035,4,,,,586.47,0
919110,14:07:19,14:07:19,10436,5,,,,981.66,0
919110,14:08:00,14:08:00,8622,6,,,,1292.2,
919110,14:08:49,14:08:49,9675,7,,,,1728.15,0
919110,14:09:42,14:09:42,8623,8,,,,2244.79,0
919110,14:10:58,14:10:58,8084,9,,,,2935.06,0
919110,14:11:33,14:11:33,7912,10,,,,3239.38,0
919110,14:13:05,14:13:05,2837,11,,,,3548.45,0
919110,14:13:41,14:13:41,2838,12,,,,3843.04,0
919110,14:14:55,14:14:55,2839,13,,,,4592.5,0
919110,14:17:14,14:17:14,10391,14,,,,5450.92,0
919110,14:19:06,14:19:06,10395,15,,,,6464.03,0
919110,14:20:00,14:20:00,8599,16,,,,6879.36,
919110,14:20:19,14:20:19,8600,17,,,,7032.04,0
919110,14:22:27,14:22:27,10646,18,,,,7565.09,0
919110,14:23:48,14:23:48,10644,19,,,,7971.26,0
919110,14:25:05,14:25:05,10642,20,,,,8529.26,0
919110,14:26:17,14:26:17,10604,21,,,,9109.23,0
919110,14:26:49,14:26:49,2878,22,,,,9398.72,0
919110,14:27:26,14:27:26,2879,23,,,,9765.97,0
919110,14:29:00,14:29:00,9527,24,,,,10777.63,
919110,14:29:40,14:29:40,998,25,,,,11111.75,0
919110,14:30:43,14:30:43,2842,26,,,,11674,0
919110,14:31:13,14:31:13,2843,27,,,,11941.93,0
919110,14:31:37,14:31:37,2844,28,,,,12144.9,0
919110,14:32:23,14:32:23,2845,29,,,,12541.14,0
919110,14:32:55,14:32:55,2846,30,,,,12812.37,0
919110,14:33:30,14:33:30,2847,31,,,,13088.56,0
919110,14:33:50,14:33:50,6648,32,,,,13289.05,0
919110,14:34:11,14:34:11,2848,33,,,,13482.77,0
919110,14:34:33,14:34:33,2849,34,,,,13670.13,0
919110,14:35:12,14:35:12,2850,35,,,,13976.6,0
919110,14:35:37,14:35:37,2851,36,,,,14221.96,0
919110,14:36:00,14:36:00,618,37,,,,14394.77,
919110,14:40:00,14:40:00,9531,38,,,,15149.62,
919110,14:40:17,14:40:17,554,39,,,,15379.14,0
919110,14:44:46,14:44:46,555,40,,,,19334.73,0
919110,14:48:00,14:48:00,9654,41,,,,22538.64,
919110,14:50:27,14:50:27,5870,42,,,,23326.55,0
919110,14:57:00,14:57:00,2957,43,,,,25716.26,
919110,15:05:00,15:05:00,5520,44,,,,28143.04,
919110,15:10:50,15:10:50,9486,45,,,,32021.08,0
919110,15:11:45,15:11:45,10344,46,,,,32677.41,0
919110,15:12:21,15:12:21,5730,47,,,,33277.89,0
919110,15:14:00,15:14:00,9944,48,,1,,34330.24,
9390010,16:05:00,16:05:00,9668,1,,,1,0,
9390010,16:05:14,16:05:14,9667,2,,,,138.66,0
9390010,16:05:35,16:05:35,4034,3,,,,363.15,0
9390010,16:05:54,16:05:54,4035,4,,,,586.41,0
9390010,16:06:32,16:06:32,10436,5,,,,969.58,0
9390010,16:08:00,16:08:00,8628,6,,,,2032.87,
9390010,16:11:00,16:11:00,9673,7,,,,2581.1,
9390010,16:11:25,16:11:25,4036,8,,,,2813.4,0
9390010,16:12:07,16:12:07,9674,9,,,,3236.3,0
9390010,16:12:31,16:12:31,4038,10,,,,3390.08,0
9390010,16:13:24,16:13:24,4039,11,,,,3831.03,0
9390010,16:13:56,16:13:56,4040,12,,,,4089.82,0
9390010,16:14:57,16:14:57,8084,13,,,,4608.04,0
9390010,16:15:28,16:15:28,7912,14,,,,4912.36,0
9390010,16:16:50,16:16:50,2837,15,,,,5221.43,0
9390010,16:17:22,16:17:22,2838,16,,,,5516.02,0
9390010,16:18:29,16:18:29,2839,17,,,,6260.92,0
9390010,16:20:31,16:20:31,10391,18,,,,7123.24,0
9390010,16:22:12,16:22:12,10395,19,,,,8136.2,0
9390010,16:23:00,16:23:00,8599,20,,,,8551.53,
9390010,16:23:17,16:23:17,8600,21,,,,8704.21,0
9390010,16:25:11,16:25:11,10646,22,,,,9237.26,0
9390010,16:26:22,16:26:22,10644,23,,,,9643.43,0
9390010,16:27:30,16:27:30,10642,24,,,,10201.42,0
9390010,16:28:34,16:28:34,10604,25,,,,10781.39,0
9390010,16:29:03,16:29:03,2878,26,,,,11070.88,0
9390010,16:29:36,16:29:36,2879,27,,,,11438.13,0
9390010,16:31:00,16:31:00,9527,28,,,,12449.79,
9390010,16:31:40,16:31:40,998,29,,,,12783.91,0
9390010,16:32:43,16:32:43,2842,30,,,,13346.16,0
9390010,16:33:13,16:33:13,2843,31,,,,13614.09,0
9390010,16:33:37,16:33:37,2844,32,,,,13817.06,0
9390010,16:34:23,16:34:23,2845,33,,,,14213.3,0
9390010,16:34:55,16:34:55,2846,34,,,,14484.53,0
9390010,16:35:30,16:35:30,2847,35,,,,14760.72,0
9390010,16:35:50,16:35:50,6648,36,,,,14961.21,0
9390010,16:36:11,16:36:11,2848,37,,,,15154.93,0
9390010,16:36:33,16:36:33,2849,38,,,,15342.29,0
9390010,16:37:12,16:37:12,2850,39,,,,15648.76,0
9390010,16:37:37,16:37:37,2851,40,,,,15894.12,0
9390010,16:38:00,16:38:00,618,41,,,,16066.93,
9390010,16:40:00,16:40:00,9531,42,,,,16821.75,
9390010,16:40:16,16:40:16,554,43,,,,17051.69,0
9390010,16:44:45,16:44:45,555,44,,,,21007.28,0
9390010,16:48:00,16:48:00,9654,45,,,,24211.19,
9390010,16:49:21,16:49:21,5870,46,,,,24999.1,0
9390010,16:53:00,16:53:00,2957,47,,,,27392.11,
9390010,17:03:00,17:03:00,10161,48,,,,30123.35,
9390010,17:11:00,17:11:00,2504,49,,,,34484.34,
9390010,17:14:01,17:14:01,10344,50,,,,35409.11,0
9390010,17:16:12,17:16:12,5730,51,,,,36017.37,0
9390010,17:20:00,17:20:00,9944,52,,1,,37064.14,
9390120,16:05:00,16:05:00,9668,1,,,1,0,
9390120,16:05:14,16:05:14,9667,2,,,,138.66,0
9390120,16:05:35,16:05:35,4034,3,,,,363.15,0
9390120,16:05:54,16:05:54,4035,4,,,,586.41,0
9390120,16:06:32,16:06:32,10436,5,,,,969.58,0
9390120,16:08:00,16:08:00,8628,6,,,,2032.87,
9390120,16:11:00,16:11:00,9673,7,,,,2581.1,
9390120,16:11:25,16:11:25,4036,8,,,,2813.4,0
9390120,16:12:07,16:12:07,9674,9,,,,3236.3,0
9390120,16:12:31,16:12:31,4038,10,,,,3390.08,0
9390120,16:13:24,16:13:24,4039,11,,,,3831.03,0
9390120,16:13:56,16:13:56,4040,12,,,,4089.82,0
9390120,16:14:57,16:14:57,8084,13,,,,4608.04,0
9390120,16:15:28,16:15:28,7912,14,,,,4912.36,0
9390120,16:16:50,16:16:50,2837,15,,,,5221.43,0
9390120,16:17:22,16:17:22,2838,16,,,,5516.02,0
9390120,16:18:29,16:18:29,2839,17,,,,6260.92,0
9390120,16:20:31,16:20:31,10391,18,,,,7123.24,0
9390120,16:22:12,16:22:12,10395,19,,,,8136.2,0
9390120,16:23:00,16:23:00,8599,20,,,,8551.53,
9390120,16:23:17,16:23:17,8600,21,,,,8704.21,0
9390120,16:25:11,16:25:11,10646,22,,,,9237.26,0
9390120,16:26:22,16:26:22,10644,23,,,,9643.43,0
9390120,16:27:30,16:27:30,10642,24,,,,10201.42,0
9390120,16:28:34,16:28:34,10604,25,,,,10781.39,0
9390120,16:29:03,16:29:03,2878,26,,,,11070.88,0
9390120,16:29:36,16:29:36,2879,27,,,,11438.13,0
9390120,16:31:00,16:31:00,9527,28,,,,12449.79,
9390120,16:31:40,16:31:40,998,29,,,,12783.91,0
9390120,16:32:43,16:32:43,2842,30,,,,13346.16,0
9390120,16:33:13,16:33:13,2843,31,,,,13614.09,0
9390120,16:33:37,16:33:37,2844,32,,,,13817.06,0
9390120,16:34:23,16:34:23,2845,33,,,,14213.3,0
9390120,16:34:55,16:34:55,2846,34,,,,14484.53,0
9390120,16:35:30,16:35:30,2847,35,,,,14760.72,0
9390120,16:35:50,16:35:50,6648,36,,,,14961.21,0
9390120,16:36:11,16:36:11,2848,37,,,,15154.93,0
9390120,16:36:33,16:36:33,2849,38,,,,15342.29,0
9390120,16:37:12,16:37:12,2850,39,,,,15648.76,0
9390120,16:37:37,16:37:37,2851,40,,,,15894.12,0
9390120,16:38:00,16:38:00,618,41,,,,16066.93,
9390120,16:40:00,16:40:00,9531,42,,,,16821.75,
9390120,16:40:16,16:40:16,554,43,,,,17051.69,0
9390120,16:44:45,16:44:45,555,44,,,,21007.28,0
9390120,16:48:00,16:48:00,9654,45,,,,24211.19,
9390120,16:49:21,16:49:21,5870,46,,,,24999.1,0
9390120,16:53:00,16:53:00,2957,47,,,,27392.11,
9390120,17:03:00,17:03:00,10161,48,,,,30123.35,
9390120,17:11:00,17:11:00,2504,49,,,,34484.34,
9390120,17:14:01,17:14:01,10344,50,,,,35409.11,0
9390120,17:16:12,17:16:12,5730,51,,,,36017.37,0
9390120,17:20:00,17:20:00,9944,52,,1,,37064.14,
9413010,19:05:00,19:05:00,9668,1,,,1,0,
9413010,19:05:14,19:05:14,9667,2,,,,138.66,0
9413010,19:05:35,19:05:35,4034,3,,,,363.15,0
9413010,19:05:54,19:05:54,4035,4,,,,586.41,0
9413010,19:06:32,19:06:32,10436,5,,,,969.58,0
9413010,19:08:00,19:08:00,8628,6,,,,2032.87,
9413010,19:11:00,19:11:00,9673,7,,,,2581.1,
9413010,19:11:25,19:11:25,4036,8,,,,2813.4,0
9413010,19:12:07,19:12:07,9674,9,,,,3236.3,0
9413010,19:12:31,19:12:31,4038,10,,,,3390.08,0
9413010,19:13:24,19:13:24,4039,11,,,,3831.03,0
9413010,19:13:56,19:13:56,4040,12,,,,4089.82,0
9413010,19:14:57,19:14:57,8084,13,,,,4608.04,0
9413010,19:15:28,19:15:28,7912,14,,,,4912.36,0
9413010,19:16:50,19:16:50,2837,15,,,,5221.43,0
9413010,19:17:22,19:17:22,2838,16,,,,5516.02,0
9413010,19:18:29,19:18:29,2839,17,,,,6260.92,0
9413010,19:20:31,19:20:31,10391,18,,,,7123.24,0
9413010,19:22:12,19:22:12,10395,19,,,,8136.2,0
9413010,19:23:00,19:23:00,8599,20,,,,8551.53,
9413010,19:23:17,19:23:17,8600,21,,,,8704.21,0
9413010,19:25:11,19:25:11,10646,22,,,,9237.26,0
9413010,19:26:22,19:26:22,10644,23,,,,9643.43,0
9413010,19:27:30,19:27:30,10642,24,,,,10201.42,0
9413010,19:28:34,19:28:34,10604,25,,,,10781.39,0
9413010,19:29:03,19:29:03,2878,26,,,,11070.88,0
9413010,19:29:36,19:29:36,2879,27,,,,11438.13,0
9413010,19:31:00,19:31:00,9527,28,,,,12449.79,
9413010,19:31:34,19:31:34,998,29,,,,12783.91,0
9413010,19:32:29,19:32:29,2842,30,,,,13346.16,0
9413010,19:32:54,19:32:54,2843,31,,,,13614.09,0
9413010,19:33:14,19:33:14,2844,32,,,,13817.06,0
9413010,19:33:54,19:33:54,2845,33,,,,14213.3,0
9413010,19:34:22,19:34:22,2846,34,,,,14484.53,0
9413010,19:34:51,19:34:51,2847,35,,,,14760.72,0
9413010,19:35:09,19:35:09,6648,36,,,,14961.21,0
9413010,19:35:27,19:35:27,2848,37,,,,15154.93,0
9413010,19:35:46,19:35:46,2849,38,,,,15342.29,0
9413010,19:36:19,19:36:19,2850,39,,,,15648.76,0
9413010,19:36:40,19:36:40,2851,40,,,,15894.12,0
9413010,19:37:00,19:37:00,618,41,,,,16066.93,
9413010,19:39:00,19:39:00,9531,42,,,,16821.75,
9413010,19:39:16,19:39:16,554,43,,,,17051.69,0
9413010,19:43:45,19:43:45,555,44,,,,21007.28,0
9413010,19:47:00,19:47:00,9654,45,,,,24211.19,
9413010,19:48:21,19:48:21,5870,46,,,,24999.1,0
9413010,19:52:00,19:52:00,2957,47,,,,27392.11,
9413010,20:02:00,20:02:00,10161,48,,,,30123.35,
9413010,20:10:00,20:10:00,2504,49,,,,34484.34,
9413010,20:12:41,20:12:41,10344,50,,,,35409.11,0
9413010,20:14:37,20:14:37,5730,51,,,,36017.37,0
9413010,20:18:00,20:18:00,9944,52,,1,,37064.14,
9413120,19:05:00,19:05:00,9668,1,,,1,0,
9413120,19:05:14,19:05:14,9667,2,,,,138.66,0
9413120,19:05:35,19:05:35,4034,3,,,,363.15,0
9413120,19:05:54,19:05:54,4035,4,,,,586.41,0
9413120,19:06:32,19:06:32,10436,5,,,,969.58,0
9413120,19:08:00,19:08:00,8628,6,,,,2032.87,
9413120,19:11:00,19:11:00,9673,7,,,,2581.1,
9413120,19:11:25,19:11:25,4036,8,,,,2813.4,0
9413120,19:12:07,19:12:07,9674,9,,,,3236.3,0
9413120,19:12:31,19:12:31,4038,10,,,,3390.08,0
9413120,19:13:24,19:13:24,4039,11,,,,3831.03,0
9413120,19:13:56,19:13:56,4040,12,,,,4089.82,0
9413120,19:14:57,19:14:57,8084,13,,,,4608.04,0
9413120,19:15:28,19:15:28,7912,14,,,,4912.36,0
9413120,19:16:50,19:16:50,2837,15,,,,5221.43,0
9413120,19:17:22,19:17:22,2838,16,,,,5516.02,0
9413120,19:18:29,19:18:29,2839,17,,,,6260.92,0
9413120,19:20:31,19:20:31,10391,18,,,,7123.24,0
9413120,19:22:12,19:22:12,10395,19,,,,8136.2,0
9413120,19:23:00,19:23:00,8599,20,,,,8551.53,
9413120,19:23:17,19:23:17,8600,21,,,,8704.21,0
9413120,19:25:11,19:25:11,10646,22,,,,9237.26,0
9413120,19:26:22,19:26:22,10644,23,,,,9643.43,0
9413120,19:27:30,19:27:30,10642,24,,,,10201.42,0
9413120,19:28:34,19:28:34,10604,25,,,,10781.39,0
9413120,19:29:03,19:29:03,2878,26,,,,11070.88,0
9413120,19:29:36,19:29:36,2879,27,,,,11438.13,0
9413120,19:31:00,19:31:00,9527,28,,,,12449.79,
9413120,19:31:34,19:31:34,998,29,,,,12783.91,0
9413120,19:32:29,19:32:29,2842,30,,,,13346.16,0
9413120,19:32:54,19:32:54,2843,31,,,,13614.09,0
9413120,19:33:14,19:33:14,2844,32,,,,13817.06,0
9413120,19:33:54,19:33:54,2845,33,,,,14213.3,0
9413120,19:34:22,19:34:22,2846,34,,,,14484.53,0
9413120,19:34:51,19:34:51,2847,35,,,,14760.72,0
9413120,19:35:09,19:35:09,6648,36,,,,14961.21,0
9413120,19:35:27,19:35:27,2848,37,,,,15154.93,0
9413120,19:35:46,19:35:46,2849,38,,,,15342.29,0
9413120,19:36:19,19:36:19,2850,39,,,,15648.76,0
9413120,19:36:40,19:36:40,2851,40,,,,15894.12,0
9413120,19:37:00,19:37:00,618,41,,,,16066.93,
9413120,19:39:00,19:39:00,9531,42,,,,16821.75,
9413120,19:39:16,19:39:16,554,43,,,,17051.69,0
9413120,19:43:45,19:43:45,555,44,,,,21007.28,0
9413120,19:47:00,19:47:00,9654,45,,,,24211.19,
9413120,19:48:21,19:48:21,5870,46,,,,24999.1,0
9413120,19:52:00,19:52:00,2957,47,,,,27392.11,
9413120,20:02:00,20:02:00,10161,48,,,,30123.35,
9413120,20:10:00,20:10:00,2504,49,,,,34484.34,
9413120,20:12:41,20:12:41,10344,50,,,,35409.11,0
9413120,20:14:37,20:14:37,5730,51,,,,36017.37,0
9413120,20:18:00,20:18:00,9944,52,,1,,37064.14,
95080,18:35:00,18:35:00,9668,1,,,1,0,
95080,18:35:14,18:35:14,9667,2,,,,138.66,0
95080,18:35:35,18:35:35,4034,3,,,,363.15,0
95080,18:35:54,18:35:54,4035,4,,,,586.41,0
95080,18:36:32,18:36:32,10436,5,,,,969.58,0
95080,18:38:00,18:38:00,8628,6,,,,2032.87,
95080,18:41:00,18:41:00,9673,7,,,,2581.1,
95080,18:41:25,18:41:25,4036,8,,,,2813.4,0
95080,18:42:07,18:42:07,9674,9,,,,3236.3,0
95080,18:42:31,18:42:31,4038,10,,,,3390.08,0
95080,18:43:24,18:43:24,4039,11,,,,3831.03,0
95080,18:43:56,18:43:56,4040,12,,,,4089.82,0
95080,18:44:57,18:44:57,8084,13,,,,4608.04,0
95080,18:45:28,18:45:28,7912,14,,,,4912.36,0
95080,18:46:50,18:46:50,2837,15,,,,5221.43,0
95080,18:47:22,18:47:22,2838,16,,,,5516.02,0
95080,18:48:29,18:48:29,2839,17,,,,6260.92,0
95080,18:50:31,18:50:31,10391,18,,,,7123.24,0
95080,18:52:12,18:52:12,10395,19,,,,8136.2,0
95080,18:53:00,18:53:00,8599,20,,,,8551.53,
95080,18:53:17,18:53:17,8600,21,,,,8704.21,0
95080,18:55:11,18:55:11,10646,22,,,,9237.26,0
95080,18:56:22,18:56:22,10644,23,,,,9643.43,0
95080,18:57:30,18:57:30,10642,24,,,,10201.42,0
95080,18:58:34,18:58:34,10604,25,,,,10781.39,0
95080,18:59:03,18:59:03,2878,26,,,,11070.88,0
95080,18:59:36,18:59:36,2879,27,,,,11438.13,0
95080,19:01:00,19:01:00,9527,28,,,,12449.79,
95080,19:01:34,19:01:34,998,29,,,,12783.91,0
95080,19:02:29,19:02:29,2842,30,,,,13346.16,0
95080,19:02:54,19:02:54,2843,31,,,,13614.09,0
95080,19:03:14,19:03:14,2844,32,,,,13817.06,0
95080,19:03:54,19:03:54,2845,33,,,,14213.3,0
95080,19:04:22,19:04:22,2846,34,,,,14484.53,0
95080,19:04:51,19:04:51,2847,35,,,,14760.72,0
95080,19:05:09,19:05:09,6648,36,,,,14961.21,0
95080,19:05:27,19:05:27,2848,37,,,,15154.93,0
95080,19:05:46,19:05:46,2849,38,,,,15342.29,0
95080,19:06:19,19:06:19,2850,39,,,,15648.76,0
95080,19:06:40,19:06:40,2851,40,,,,15894.12,0
95080,19:07:00,19:07:00,618,41,,,,16066.93,
95080,19:09:00,19:09:00,9531,42,,,,16821.75,
95080,19:09:16,19:09:16,554,43,,,,17051.69,0
95080,19:13:45,19:13:45,555,44,,,,21007.28,0
95080,19:17:00,19:17:00,9654,45,,,,24211.19,
95080,19:18:21,19:18:21,5870,46,,,,24999.1,0
95080,19:22:00,19:22:00,2957,47,,,,27392.11,
95080,19:32:00,19:32:00,10161,48,,,,30123.35,
95080,19:40:00,19:40:00,2504,49,,,,34484.34,
95080,19:42:41,19:42:41,10344,50,,,,35409.11,0
95080,19:44:37,19:44:37,5730,51,,,,36017.37,0
95080,19:48:00,19:48:00,9944,52,,1,,37064.14,
95090,18:35:00,18:35:00,9668,1,,,1,0,
95090,18:35:14,18:35:14,9667,2,,,,138.66,0
95090,18:35:35,18:35:35,4034,3,,,,363.15,0
95090,18:35:54,18:35:54,4035,4,,,,586.41,0
95090,18:36:32,18:36:32,10436,5,,,,969.58,0
95090,18:38:00,18:38:00,8628,6,,,,2032.87,
95090,18:41:00,18:41:00,9673,7,,,,2581.1,
95090,18:41:25,18:41:25,4036,8,,,,2813.4,0
95090,18:42:07,18:42:07,9674,9,,,,3236.3,0
95090,18:42:31,18:42:31,4038,10,,,,3390.08,0
95090,18:43:24,18:43:24,4039,11,,,,3831.03,0
95090,18:43:56,18:43:56,4040,12,,,,4089.82,0
95090,18:44:57,18:44:57,8084,13,,,,4608.04,0
95090,18:45:28,18:45:28,7912,14,,,,4912.36,0
95090,18:46:50,18:46:50,2837,15,,,,5221.43,0
95090,18:47:22,18:47:22,2838,16,,,,5516.02,0
95090,18:48:29,18:48:29,2839,17,,,,6260.92,0
95090,18:50:31,18:50:31,10391,18,,,,7123.24,0
95090,18:52:12,18:52:12,10395,19,,,,8136.2,0
95090,18:53:00,18:53:00,8599,20,,,,8551.53,
95090,18:53:17,18:53:17,8600,21,,,,8704.21,0
95090,18:55:11,18:55:11,10646,22,,,,9237.26,0
95090,18:56:22,18:56:22,10644,23,,,,9643.43,0
95090,18:57:30,18:57:30,10642,24,,,,10201.42,0
95090,18:58:34,18:58:34,10604,25,,,,10781.39,0
95090,18:59:03,18:59:03,2878,26,,,,11070.88,0
95090,18:59:36,18:59:36,2879,27,,,,11438.13,0
95090,19:01:00,19:01:00,9527,28,,,,12449.79,
95090,19:01:34,19:01:34,998,29,,,,12783.91,0
95090,19:02:29,19:02:29,2842,30,,,,13346.16,0
95090,19:02:54,19:02:54,2843,31,,,,13614.09,0
95090,19:03:14,19:03:14,2844,32,,,,13817.06,0
95090,19:03:54,19:03:54,2845,33,,,,14213.3,0
95090,19:04:22,19:04:22,2846,34,,,,14484.53,0
95090,19:04:51,19:04:51,2847,35,,,,14760.72,0
95090,19:05:09,19:05:09,6648,36,,,,14961.21,0
95090,19:05:27,19:05:27,2848,37,,,,15154.93,0
95090,19:05:46,19:05:46,2849,38,,,,15342.29,0
95090,19:06:19,19:06:19,2850,39,,,,15648.76,0
95090,19:06:40,19:06:40,2851,40,,,,15894.12,0
95090,19:07:00,19:07:00,618,41,,,,16066.93,
95090,19:09:00,19:09:00,9531,42,,,,16821.75,
95090,19:09:16,19:09:16,554,43,,,,17051.69,0
95090,19:13:45,19:13:45,555,44,,,,21007.28,0
95090,19:17:00,19:17:00,9654,45,,,,24211.19,
95090,19:18:21,19:18:21,5870,46,,,,24999.1,0
95090,19:22:00,19:22:00,2957,47,,,,27392.11,
95090,19:32:00,19:32:00,10161,48,,,,30123.35,
95090,19:40:00,19:40:00,2504,49,,,,34484.34,
95090,19:42:41,19:42:41,10344,50,,,,35409.11,0
95090,19:44:37,19:44:37,5730,51,,,,36017.37,0
95090,19:48:00,19:48:00,9944,52,,1,,37064.14,
9686070,15:17:00,15:17:00,9668,1,,,1,0,
9686070,15:17:14,15:17:14,9667,2,,,,138.66,0
9686070,15:17:35,15:17:35,4034,3,,,,363.15,0
9686070,15:17:54,15:17:54,4035,4,,,,586.41,0
9686070,15:18:32,15:18:32,10436,5,,,,969.58,0
9686070,15:20:00,15:20:00,8628,6,,,,2032.87,
9686070,15:23:00,15:23:00,9673,7,,,,2581.1,
9686070,15:23:25,15:23:25,4036,8,,,,2813.4,0
9686070,15:24:07,15:24:07,9674,9,,,,3236.3,0
9686070,15:24:31,15:24:31,4038,10,,,,3390.08,0
9686070,15:25:24,15:25:24,4039,11,,,,3831.03,0
9686070,15:25:56,15:25:56,4040,12,,,,4089.82,0
9686070,15:26:57,15:26:57,8084,13,,,,4608.04,0
9686070,15:27:28,15:27:28,7912,14,,,,4912.36,0
9686070,15:28:50,15:28:50,2837,15,,,,5221.43,0
9686070,15:29:22,15:29:22,2838,16,,,,5516.02,0
9686070,15:30:29,15:30:29,2839,17,,,,6260.92,0
9686070,15:32:31,15:32:31,10391,18,,,,7123.24,0
9686070,15:34:12,15:34:12,10395,19,,,,8136.2,0
9686070,15:35:00,15:35:00,8599,20,,,,8551.53,
9686070,15:35:17,15:35:17,8600,21,,,,8704.21,0
9686070,15:37:11,15:37:11,10646,22,,,,9237.26,0
9686070,15:38:22,15:38:22,10644,23,,,,9643.43,0
9686070,15:39:30,15:39:30,10642,24,,,,10201.42,0
9686070,15:40:34,15:40:34,10604,25,,,,10781.39,0
9686070,15:41:03,15:41:03,2878,26,,,,11070.88,0
9686070,15:41:36,15:41:36,2879,27,,,,11438.13,0
9686070,15:43:00,15:43:00,9527,28,,,,12449.79,
9686070,15:43:40,15:43:40,998,29,,,,12783.91,0
9686070,15:44:43,15:44:43,2842,30,,,,13346.16,0
9686070,15:45:13,15:45:13,2843,31,,,,13614.09,0
9686070,15:45:37,15:45:37,2844,32,,,,13817.06,0
9686070,15:46:23,15:46:23,2845,33,,,,14213.3,0
9686070,15:46:55,15:46:55,2846,34,,,,14484.53,0
9686070,15:47:30,15:47:30,2847,35,,,,14760.72,0
9686070,15:47:50,15:47:50,6648,36,,,,14961.21,0
9686070,15:48:11,15:48:11,2848,37,,,,15154.93,0
9686070,15:48:33,15:48:33,2849,38,,,,15342.29,0
9686070,15:49:12,15:49:12,2850,39,,,,15648.76,0
9686070,15:49:37,15:49:37,2851,40,,,,15894.12,0
9686070,15:50:00,15:50:00,618,41,,,,16066.93,
9686070,15:52:00,15:52:00,9531,42,,,,16821.75,
9686070,15:52:16,15:52:16,554,43,,,,17051.69,0
9686070,15:56:45,15:56:45,555,44,,,,21007.28,0
9686070,16:00:00,16:00:00,9654,45,,,,24211.19,
9686070,16:01:21,16:01:21,5870,46,,,,24999.1,0
9686070,16:05:00,16:05:00,2957,47,,,,27392.11,
9686070,16:15:00,16:15:00,10161,48,,,,30123.35,
9686070,16:23:00,16:23:00,2504,49,,,,34484.34,
9686070,16:26:01,16:26:01,10344,50,,,,35409.11,0
9686070,16:28:12,16:28:12,5730,51,,,,36017.37,0
9686070,16:32:00,16:32:00,9944,52,,1,,37064.14,
10092020,17:33:00,17:33:00,9942,1,,,1,0,
10092020,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092020,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092020,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092020,17:55:00,17:55:00,657,5,,,,13785.88,
10092020,18:02:09,18:02:09,658,6,,,,18161.16,0
10092020,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092020,18:03:00,18:03:00,2693,8,,,,18626.25,
10092020,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092020,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092020,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092020,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092020,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092020,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092020,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092020,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092020,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092020,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092020,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092020,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092020,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092020,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092020,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092020,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092020,18:14:00,18:14:00,2980,25,,,,23542.56,
10092020,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092020,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092020,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092020,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092020,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092020,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092020,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092020,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092020,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092020,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092020,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092020,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092020,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092020,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092020,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092020,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092020,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092020,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092020,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092020,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092020,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092030,17:33:00,17:33:00,9942,1,,,1,0,
10092030,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092030,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092030,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092030,17:55:00,17:55:00,657,5,,,,13785.88,
10092030,18:02:09,18:02:09,658,6,,,,18161.16,0
10092030,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092030,18:03:00,18:03:00,2693,8,,,,18626.25,
10092030,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092030,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092030,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092030,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092030,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092030,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092030,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092030,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092030,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092030,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092030,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092030,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092030,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092030,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092030,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092030,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092030,18:14:00,18:14:00,2980,25,,,,23542.56,
10092030,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092030,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092030,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092030,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092030,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092030,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092030,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092030,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092030,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092030,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092030,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092030,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092030,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092030,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092030,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092030,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092030,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092030,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092030,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092030,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092030,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092040,17:33:00,17:33:00,9942,1,,,1,0,
10092040,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092040,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092040,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092040,17:55:00,17:55:00,657,5,,,,13785.88,
10092040,18:02:09,18:02:09,658,6,,,,18161.16,0
10092040,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092040,18:03:00,18:03:00,2693,8,,,,18626.25,
10092040,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092040,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092040,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092040,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092040,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092040,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092040,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092040,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092040,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092040,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092040,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092040,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092040,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092040,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092040,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092040,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092040,18:14:00,18:14:00,2980,25,,,,23542.56,
10092040,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092040,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092040,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092040,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092040,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092040,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092040,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092040,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092040,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092040,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092040,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092040,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092040,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092040,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092040,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092040,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092040,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092040,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092040,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092040,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092040,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092050,17:33:00,17:33:00,9942,1,,,1,0,
10092050,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092050,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092050,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092050,17:55:00,17:55:00,657,5,,,,13785.88,
10092050,18:02:09,18:02:09,658,6,,,,18161.16,0
10092050,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092050,18:03:00,18:03:00,2693,8,,,,18626.25,
10092050,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092050,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092050,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092050,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092050,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092050,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092050,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092050,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092050,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092050,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092050,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092050,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092050,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092050,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092050,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092050,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092050,18:14:00,18:14:00,2980,25,,,,23542.56,
10092050,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092050,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092050,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092050,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092050,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092050,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092050,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092050,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092050,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092050,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092050,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092050,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092050,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092050,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092050,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092050,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092050,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092050,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092050,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092050,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092050,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092060,17:33:00,17:33:00,9942,1,,,1,0,
10092060,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092060,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092060,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092060,17:55:00,17:55:00,657,5,,,,13785.88,
10092060,18:02:09,18:02:09,658,6,,,,18161.16,0
10092060,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092060,18:03:00,18:03:00,2693,8,,,,18626.25,
10092060,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092060,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092060,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092060,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092060,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092060,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092060,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092060,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092060,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092060,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092060,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092060,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092060,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092060,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092060,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092060,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092060,18:14:00,18:14:00,2980,25,,,,23542.56,
10092060,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092060,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092060,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092060,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092060,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092060,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092060,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092060,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092060,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092060,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092060,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092060,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092060,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092060,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092060,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092060,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092060,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092060,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092060,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092060,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092060,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092100,17:33:00,17:33:00,9942,1,,,1,0,
10092100,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092100,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092100,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092100,17:55:00,17:55:00,657,5,,,,13785.88,
10092100,18:02:09,18:02:09,658,6,,,,18161.16,0
10092100,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092100,18:03:00,18:03:00,2693,8,,,,18626.25,
10092100,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092100,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092100,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092100,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092100,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092100,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092100,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092100,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092100,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092100,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092100,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092100,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092100,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092100,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092100,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092100,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092100,18:14:00,18:14:00,2980,25,,,,23542.56,
10092100,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092100,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092100,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092100,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092100,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092100,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092100,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092100,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092100,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092100,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092100,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092100,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092100,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092100,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092100,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092100,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092100,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092100,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092100,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092100,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092100,18:37:00,18:37:00,9526,46,,1,,30078.22,
10092110,17:33:00,17:33:00,9942,1,,,1,0,
10092110,17:35:45,17:35:45,2127,2,,,,1916.29,0
10092110,17:36:44,17:36:44,3836,3,,,,2576.17,0
10092110,17:42:42,17:42:42,2452,4,,,,6521.76,0
10092110,17:55:00,17:55:00,657,5,,,,13785.88,
10092110,18:02:09,18:02:09,658,6,,,,18161.16,0
10092110,18:02:32,18:02:32,2692,7,,,,18347.54,0
10092110,18:03:00,18:03:00,2693,8,,,,18626.25,
10092110,18:03:19,18:03:19,5784,9,,,,18772.47,0
10092110,18:04:19,18:04:19,5785,10,,,,19182.49,0
10092110,18:05:03,18:05:03,5786,11,,,,19530.52,0
10092110,18:05:40,18:05:40,5787,12,,,,19759.66,0
10092110,18:06:19,18:06:19,5788,13,,,,20043.22,0
10092110,18:07:13,18:07:13,5790,14,,,,20435.69,0
10092110,18:07:41,18:07:41,5791,15,,,,20693.34,0
10092110,18:08:16,18:08:16,5792,16,,,,20902.05,0
10092110,18:08:54,18:08:54,5793,17,,,,21244.71,0
10092110,18:09:39,18:09:39,8805,18,,,,21534.15,0
10092110,18:10:07,18:10:07,5795,19,,,,21794.64,0
10092110,18:10:45,18:10:45,5796,20,,,,22109.32,0
10092110,18:11:19,18:11:19,5797,21,,,,22347.69,0
10092110,18:11:48,18:11:48,5798,22,,,,22627.49,0
10092110,18:12:47,18:12:47,5799,23,,,,23004.56,0
10092110,18:13:12,18:13:12,5800,24,,,,23184.36,0
10092110,18:14:00,18:14:00,2980,25,,,,23542.56,
10092110,18:14:38,18:14:38,2981,26,,,,23711.34,0
10092110,18:15:50,18:15:50,5830,27,,,,24048.86,0
10092110,18:16:37,18:16:37,5831,28,,,,24249.58,0
10092110,18:18:26,18:18:26,5832,29,,,,24740.92,0
10092110,18:19:11,18:19:11,5833,30,,,,24902.08,0
10092110,18:20:27,18:20:27,5834,31,,,,25254.73,0
10092110,18:21:26,18:21:26,2971,32,,,,25557.28,0
10092110,18:23:07,18:23:07,5859,33,,,,26054.6,0
10092110,18:23:48,18:23:48,5860,34,,,,26244.79,0
10092110,18:25:36,18:25:36,2992,35,,,,26806.47,0
10092110,18:26:44,18:26:44,2993,36,,,,27121.02,0
10092110,18:27:45,18:27:45,2994,37,,,,27413.29,0
10092110,18:29:22,18:29:22,2995,38,,,,27815.12,0
10092110,18:30:02,18:30:02,2996,39,,,,27992.55,0
10092110,18:31:03,18:31:03,2997,40,,,,28244.59,0
10092110,18:31:37,18:31:37,2998,41,,,,28395.94,0
10092110,18:32:18,18:32:18,2999,42,,,,28598.8,0
10092110,18:33:03,18:33:03,2878,43,,,,28862.73,0
10092110,18:34:17,18:34:17,2879,44,,,,29250.39,0
10092110,18:35:56,18:35:56,1145,45,,,,29746.82,0
10092110,18:37:00,18:37:00,9526,46,,1,,30078.22,
1188020,17:02:00,17:02:00,9942,1,,,1,0,
1188020,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188020,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188020,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188020,17:24:00,17:24:00,657,5,,,,13785.88,
1188020,17:31:09,17:31:09,658,6,,,,18161.16,0
1188020,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188020,17:32:00,17:32:00,2693,8,,,,18626.25,
1188020,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188020,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188020,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188020,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188020,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188020,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188020,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188020,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188020,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188020,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188020,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188020,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188020,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188020,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188020,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188020,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188020,17:43:00,17:43:00,2980,25,,,,23542.56,
1188020,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188020,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188020,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188020,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188020,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188020,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188020,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188020,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188020,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188020,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188020,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188020,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188020,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188020,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188020,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188020,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188020,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188020,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188020,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188020,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188020,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188030,17:02:00,17:02:00,9942,1,,,1,0,
1188030,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188030,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188030,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188030,17:24:00,17:24:00,657,5,,,,13785.88,
1188030,17:31:09,17:31:09,658,6,,,,18161.16,0
1188030,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188030,17:32:00,17:32:00,2693,8,,,,18626.25,
1188030,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188030,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188030,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188030,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188030,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188030,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188030,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188030,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188030,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188030,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188030,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188030,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188030,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188030,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188030,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188030,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188030,17:43:00,17:43:00,2980,25,,,,23542.56,
1188030,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188030,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188030,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188030,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188030,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188030,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188030,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188030,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188030,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188030,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188030,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188030,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188030,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188030,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188030,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188030,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188030,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188030,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188030,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188030,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188030,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188040,17:02:00,17:02:00,9942,1,,,1,0,
1188040,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188040,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188040,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188040,17:24:00,17:24:00,657,5,,,,13785.88,
1188040,17:31:09,17:31:09,658,6,,,,18161.16,0
1188040,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188040,17:32:00,17:32:00,2693,8,,,,18626.25,
1188040,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188040,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188040,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188040,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188040,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188040,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188040,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188040,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188040,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188040,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188040,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188040,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188040,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188040,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188040,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188040,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188040,17:43:00,17:43:00,2980,25,,,,23542.56,
1188040,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188040,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188040,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188040,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188040,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188040,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188040,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188040,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188040,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188040,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188040,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188040,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188040,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188040,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188040,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188040,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188040,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188040,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188040,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188040,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188040,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188050,17:02:00,17:02:00,9942,1,,,1,0,
1188050,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188050,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188050,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188050,17:24:00,17:24:00,657,5,,,,13785.88,
1188050,17:31:09,17:31:09,658,6,,,,18161.16,0
1188050,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188050,17:32:00,17:32:00,2693,8,,,,18626.25,
1188050,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188050,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188050,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188050,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188050,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188050,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188050,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188050,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188050,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188050,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188050,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188050,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188050,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188050,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188050,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188050,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188050,17:43:00,17:43:00,2980,25,,,,23542.56,
1188050,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188050,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188050,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188050,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188050,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188050,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188050,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188050,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188050,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188050,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188050,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188050,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188050,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188050,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188050,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188050,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188050,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188050,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188050,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188050,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188050,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188060,17:02:00,17:02:00,9942,1,,,1,0,
1188060,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188060,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188060,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188060,17:24:00,17:24:00,657,5,,,,13785.88,
1188060,17:31:09,17:31:09,658,6,,,,18161.16,0
1188060,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188060,17:32:00,17:32:00,2693,8,,,,18626.25,
1188060,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188060,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188060,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188060,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188060,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188060,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188060,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188060,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188060,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188060,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188060,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188060,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188060,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188060,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188060,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188060,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188060,17:43:00,17:43:00,2980,25,,,,23542.56,
1188060,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188060,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188060,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188060,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188060,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188060,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188060,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188060,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188060,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188060,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188060,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188060,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188060,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188060,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188060,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188060,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188060,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188060,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188060,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188060,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188060,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188100,17:02:00,17:02:00,9942,1,,,1,0,
1188100,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188100,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188100,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188100,17:24:00,17:24:00,657,5,,,,13785.88,
1188100,17:31:09,17:31:09,658,6,,,,18161.16,0
1188100,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188100,17:32:00,17:32:00,2693,8,,,,18626.25,
1188100,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188100,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188100,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188100,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188100,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188100,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188100,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188100,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188100,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188100,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188100,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188100,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188100,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188100,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188100,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188100,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188100,17:43:00,17:43:00,2980,25,,,,23542.56,
1188100,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188100,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188100,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188100,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188100,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188100,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188100,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188100,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188100,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188100,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188100,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188100,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188100,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188100,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188100,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188100,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188100,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188100,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188100,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188100,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188100,18:06:00,18:06:00,9526,46,,1,,30078.22,
1188110,17:02:00,17:02:00,9942,1,,,1,0,
1188110,17:04:45,17:04:45,2127,2,,,,1916.29,0
1188110,17:05:44,17:05:44,3836,3,,,,2576.17,0
1188110,17:11:42,17:11:42,2452,4,,,,6521.76,0
1188110,17:24:00,17:24:00,657,5,,,,13785.88,
1188110,17:31:09,17:31:09,658,6,,,,18161.16,0
1188110,17:31:32,17:31:32,2692,7,,,,18347.54,0
1188110,17:32:00,17:32:00,2693,8,,,,18626.25,
1188110,17:32:19,17:32:19,5784,9,,,,18772.47,0
1188110,17:33:19,17:33:19,5785,10,,,,19182.49,0
1188110,17:34:03,17:34:03,5786,11,,,,19530.52,0
1188110,17:34:40,17:34:40,5787,12,,,,19759.66,0
1188110,17:35:19,17:35:19,5788,13,,,,20043.22,0
1188110,17:36:13,17:36:13,5790,14,,,,20435.69,0
1188110,17:36:41,17:36:41,5791,15,,,,20693.34,0
1188110,17:37:16,17:37:16,5792,16,,,,20902.05,0
1188110,17:37:54,17:37:54,5793,17,,,,21244.71,0
1188110,17:38:39,17:38:39,8805,18,,,,21534.15,0
1188110,17:39:07,17:39:07,5795,19,,,,21794.64,0
1188110,17:39:45,17:39:45,5796,20,,,,22109.32,0
1188110,17:40:19,17:40:19,5797,21,,,,22347.69,0
1188110,17:40:48,17:40:48,5798,22,,,,22627.49,0
1188110,17:41:47,17:41:47,5799,23,,,,23004.56,0
1188110,17:42:12,17:42:12,5800,24,,,,23184.36,0
1188110,17:43:00,17:43:00,2980,25,,,,23542.56,
1188110,17:43:38,17:43:38,2981,26,,,,23711.34,0
1188110,17:44:50,17:44:50,5830,27,,,,24048.86,0
1188110,17:45:37,17:45:37,5831,28,,,,24249.58,0
1188110,17:47:26,17:47:26,5832,29,,,,24740.92,0
1188110,17:48:11,17:48:11,5833,30,,,,24902.08,0
1188110,17:49:27,17:49:27,5834,31,,,,25254.73,0
1188110,17:50:26,17:50:26,2971,32,,,,25557.28,0
1188110,17:52:07,17:52:07,5859,33,,,,26054.6,0
1188110,17:52:48,17:52:48,5860,34,,,,26244.79,0
1188110,17:54:36,17:54:36,2992,35,,,,26806.47,0
1188110,17:55:44,17:55:44,2993,36,,,,27121.02,0
1188110,17:56:45,17:56:45,2994,37,,,,27413.29,0
1188110,17:58:22,17:58:22,2995,38,,,,27815.12,0
1188110,17:59:02,17:59:02,2996,39,,,,27992.55,0
1188110,18:00:03,18:00:03,2997,40,,,,28244.59,0
1188110,18:00:37,18:00:37,2998,41,,,,28395.94,0
1188110,18:01:18,18:01:18,2999,42,,,,28598.8,0
1188110,18:02:03,18:02:03,2878,43,,,,28862.73,0
1188110,18:03:17,18:03:17,2879,44,,,,29250.39,0
1188110,18:04:56,18:04:56,1145,45,,,,29746.82,0
1188110,18:06:00,18:06:00,9526,46,,1,,30078.22,
12190020,16:02:00,16:02:00,9942,1,,,1,0,
12190020,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190020,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190020,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190020,16:24:00,16:24:00,657,5,,,,13785.88,
12190020,16:31:09,16:31:09,658,6,,,,18161.16,0
12190020,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190020,16:32:00,16:32:00,2693,8,,,,18626.25,
12190020,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190020,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190020,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190020,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190020,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190020,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190020,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190020,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190020,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190020,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190020,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190020,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190020,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190020,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190020,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190020,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190020,16:43:00,16:43:00,2980,25,,,,23542.56,
12190020,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190020,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190020,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190020,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190020,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190020,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190020,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190020,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190020,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190020,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190020,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190020,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190020,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190020,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190020,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190020,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190020,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190020,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190020,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190020,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190020,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190030,16:02:00,16:02:00,9942,1,,,1,0,
12190030,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190030,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190030,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190030,16:24:00,16:24:00,657,5,,,,13785.88,
12190030,16:31:09,16:31:09,658,6,,,,18161.16,0
12190030,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190030,16:32:00,16:32:00,2693,8,,,,18626.25,
12190030,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190030,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190030,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190030,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190030,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190030,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190030,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190030,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190030,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190030,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190030,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190030,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190030,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190030,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190030,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190030,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190030,16:43:00,16:43:00,2980,25,,,,23542.56,
12190030,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190030,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190030,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190030,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190030,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190030,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190030,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190030,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190030,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190030,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190030,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190030,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190030,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190030,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190030,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190030,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190030,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190030,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190030,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190030,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190030,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190040,16:02:00,16:02:00,9942,1,,,1,0,
12190040,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190040,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190040,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190040,16:24:00,16:24:00,657,5,,,,13785.88,
12190040,16:31:09,16:31:09,658,6,,,,18161.16,0
12190040,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190040,16:32:00,16:32:00,2693,8,,,,18626.25,
12190040,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190040,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190040,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190040,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190040,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190040,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190040,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190040,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190040,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190040,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190040,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190040,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190040,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190040,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190040,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190040,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190040,16:43:00,16:43:00,2980,25,,,,23542.56,
12190040,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190040,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190040,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190040,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190040,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190040,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190040,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190040,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190040,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190040,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190040,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190040,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190040,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190040,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190040,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190040,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190040,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190040,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190040,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190040,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190040,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190050,16:02:00,16:02:00,9942,1,,,1,0,
12190050,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190050,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190050,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190050,16:24:00,16:24:00,657,5,,,,13785.88,
12190050,16:31:09,16:31:09,658,6,,,,18161.16,0
12190050,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190050,16:32:00,16:32:00,2693,8,,,,18626.25,
12190050,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190050,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190050,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190050,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190050,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190050,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190050,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190050,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190050,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190050,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190050,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190050,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190050,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190050,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190050,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190050,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190050,16:43:00,16:43:00,2980,25,,,,23542.56,
12190050,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190050,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190050,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190050,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190050,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190050,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190050,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190050,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190050,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190050,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190050,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190050,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190050,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190050,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190050,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190050,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190050,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190050,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190050,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190050,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190050,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190060,16:02:00,16:02:00,9942,1,,,1,0,
12190060,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190060,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190060,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190060,16:24:00,16:24:00,657,5,,,,13785.88,
12190060,16:31:09,16:31:09,658,6,,,,18161.16,0
12190060,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190060,16:32:00,16:32:00,2693,8,,,,18626.25,
12190060,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190060,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190060,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190060,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190060,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190060,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190060,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190060,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190060,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190060,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190060,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190060,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190060,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190060,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190060,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190060,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190060,16:43:00,16:43:00,2980,25,,,,23542.56,
12190060,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190060,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190060,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190060,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190060,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190060,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190060,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190060,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190060,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190060,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190060,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190060,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190060,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190060,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190060,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190060,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190060,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190060,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190060,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190060,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190060,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190100,16:02:00,16:02:00,9942,1,,,1,0,
12190100,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190100,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190100,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190100,16:24:00,16:24:00,657,5,,,,13785.88,
12190100,16:31:09,16:31:09,658,6,,,,18161.16,0
12190100,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190100,16:32:00,16:32:00,2693,8,,,,18626.25,
12190100,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190100,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190100,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190100,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190100,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190100,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190100,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190100,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190100,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190100,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190100,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190100,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190100,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190100,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190100,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190100,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190100,16:43:00,16:43:00,2980,25,,,,23542.56,
12190100,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190100,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190100,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190100,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190100,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190100,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190100,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190100,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190100,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190100,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190100,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190100,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190100,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190100,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190100,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190100,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190100,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190100,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190100,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190100,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190100,17:06:00,17:06:00,9526,46,,1,,30078.22,
12190110,16:02:00,16:02:00,9942,1,,,1,0,
12190110,16:04:45,16:04:45,2127,2,,,,1916.29,0
12190110,16:05:44,16:05:44,3836,3,,,,2576.17,0
12190110,16:11:42,16:11:42,2452,4,,,,6521.76,0
12190110,16:24:00,16:24:00,657,5,,,,13785.88,
12190110,16:31:09,16:31:09,658,6,,,,18161.16,0
12190110,16:31:32,16:31:32,2692,7,,,,18347.54,0
12190110,16:32:00,16:32:00,2693,8,,,,18626.25,
12190110,16:32:19,16:32:19,5784,9,,,,18772.47,0
12190110,16:33:19,16:33:19,5785,10,,,,19182.49,0
12190110,16:34:03,16:34:03,5786,11,,,,19530.52,0
12190110,16:34:40,16:34:40,5787,12,,,,19759.66,0
12190110,16:35:19,16:35:19,5788,13,,,,20043.22,0
12190110,16:36:13,16:36:13,5790,14,,,,20435.69,0
12190110,16:36:41,16:36:41,5791,15,,,,20693.34,0
12190110,16:37:16,16:37:16,5792,16,,,,20902.05,0
12190110,16:37:54,16:37:54,5793,17,,,,21244.71,0
12190110,16:38:39,16:38:39,8805,18,,,,21534.15,0
12190110,16:39:07,16:39:07,5795,19,,,,21794.64,0
12190110,16:39:45,16:39:45,5796,20,,,,22109.32,0
12190110,16:40:19,16:40:19,5797,21,,,,22347.69,0
12190110,16:40:48,16:40:48,5798,22,,,,22627.49,0
12190110,16:41:47,16:41:47,5799,23,,,,23004.56,0
12190110,16:42:12,16:42:12,5800,24,,,,23184.36,0
12190110,16:43:00,16:43:00,2980,25,,,,23542.56,
12190110,16:43:38,16:43:38,2981,26,,,,23711.34,0
12190110,16:44:50,16:44:50,5830,27,,,,24048.86,0
12190110,16:45:37,16:45:37,5831,28,,,,24249.58,0
12190110,16:47:26,16:47:26,5832,29,,,,24740.92,0
12190110,16:48:11,16:48:11,5833,30,,,,24902.08,0
12190110,16:49:27,16:49:27,5834,31,,,,25254.73,0
12190110,16:50:26,16:50:26,2971,32,,,,25557.28,0
12190110,16:52:07,16:52:07,5859,33,,,,26054.6,0
12190110,16:52:48,16:52:48,5860,34,,,,26244.79,0
12190110,16:54:36,16:54:36,2992,35,,,,26806.47,0
12190110,16:55:44,16:55:44,2993,36,,,,27121.02,0
12190110,16:56:45,16:56:45,2994,37,,,,27413.29,0
12190110,16:58:22,16:58:22,2995,38,,,,27815.12,0
12190110,16:59:02,16:59:02,2996,39,,,,27992.55,0
12190110,17:00:03,17:00:03,2997,40,,,,28244.59,0
12190110,17:00:37,17:00:37,2998,41,,,,28395.94,0
12190110,17:01:18,17:01:18,2999,42,,,,28598.8,0
12190110,17:02:03,17:02:03,2878,43,,,,28862.73,0
12190110,17:03:17,17:03:17,2879,44,,,,29250.39,0
12190110,17:04:56,17:04:56,1145,45,,,,29746.82,0
12190110,17:06:00,17:06:00,9526,46,,1,,30078.22,
218020,16:32:00,16:32:00,9942,1,,,1,0,
218020,16:34:45,16:34:45,2127,2,,,,1916.29,0
218020,16:35:44,16:35:44,3836,3,,,,2576.17,0
218020,16:41:42,16:41:42,2452,4,,,,6521.76,0
218020,16:54:00,16:54:00,657,5,,,,13785.88,
218020,17:01:09,17:01:09,658,6,,,,18161.16,0
218020,17:01:32,17:01:32,2692,7,,,,18347.54,0
218020,17:02:00,17:02:00,2693,8,,,,18626.25,
218020,17:02:19,17:02:19,5784,9,,,,18772.47,0
218020,17:03:19,17:03:19,5785,10,,,,19182.49,0
218020,17:04:03,17:04:03,5786,11,,,,19530.52,0
218020,17:04:40,17:04:40,5787,12,,,,19759.66,0
218020,17:05:19,17:05:19,5788,13,,,,20043.22,0
218020,17:06:13,17:06:13,5790,14,,,,20435.69,0
218020,17:06:41,17:06:41,5791,15,,,,20693.34,0
218020,17:07:16,17:07:16,5792,16,,,,20902.05,0
218020,17:07:54,17:07:54,5793,17,,,,21244.71,0
218020,17:08:39,17:08:39,8805,18,,,,21534.15,0
218020,17:09:07,17:09:07,5795,19,,,,21794.64,0
218020,17:09:45,17:09:45,5796,20,,,,22109.32,0
218020,17:10:19,17:10:19,5797,21,,,,22347.69,0
218020,17:10:48,17:10:48,5798,22,,,,22627.49,0
218020,17:11:47,17:11:47,5799,23,,,,23004.56,0
218020,17:12:12,17:12:12,5800,24,,,,23184.36,0
218020,17:13:00,17:13:00,2980,25,,,,23542.56,
218020,17:13:38,17:13:38,2981,26,,,,23711.34,0
218020,17:14:50,17:14:50,5830,27,,,,24048.86,0
218020,17:15:37,17:15:37,5831,28,,,,24249.58,0
218020,17:17:26,17:17:26,5832,29,,,,24740.92,0
218020,17:18:11,17:18:11,5833,30,,,,24902.08,0
218020,17:19:27,17:19:27,5834,31,,,,25254.73,0
218020,17:20:26,17:20:26,2971,32,,,,25557.28,0
218020,17:22:07,17:22:07,5859,33,,,,26054.6,0
218020,17:22:48,17:22:48,5860,34,,,,26244.79,0
218020,17:24:36,17:24:36,2992,35,,,,26806.47,0
218020,17:25:44,17:25:44,2993,36,,,,27121.02,0
218020,17:26:45,17:26:45,2994,37,,,,27413.29,0
218020,17:28:22,17:28:22,2995,38,,,,27815.12,0
218020,17:29:02,17:29:02,2996,39,,,,27992.55,0
218020,17:30:03,17:30:03,2997,40,,,,28244.59,0
218020,17:30:37,17:30:37,2998,41,,,,28395.94,0
218020,17:31:18,17:31:18,2999,42,,,,28598.8,0
218020,17:32:03,17:32:03,2878,43,,,,28862.73,0
218020,17:33:17,17:33:17,2879,44,,,,29250.39,0
218020,17:34:56,17:34:56,1145,45,,,,29746.82,0
218020,17:36:00,17:36:00,9526,46,,1,,30078.22,
218030,16:32:00,16:32:00,9942,1,,,1,0,
218030,16:34:45,16:34:45,2127,2,,,,1916.29,0
218030,16:35:44,16:35:44,3836,3,,,,2576.17,0
218030,16:41:42,16:41:42,2452,4,,,,6521.76,0
218030,16:54:00,16:54:00,657,5,,,,13785.88,
218030,17:01:09,17:01:09,658,6,,,,18161.16,0
218030,17:01:32,17:01:32,2692,7,,,,18347.54,0
218030,17:02:00,17:02:00,2693,8,,,,18626.25,
218030,17:02:19,17:02:19,5784,9,,,,18772.47,0
218030,17:03:19,17:03:19,5785,10,,,,19182.49,0
218030,17:04:03,17:04:03,5786,11,,,,19530.52,0
218030,17:04:40,17:04:40,5787,12,,,,19759.66,0
218030,17:05:19,17:05:19,5788,13,,,,20043.22,0
218030,17:06:13,17:06:13,5790,14,,,,20435.69,0
218030,17:06:41,17:06:41,5791,15,,,,20693.34,0
218030,17:07:16,17:07:16,5792,16,,,,20902.05,0
218030,17:07:54,17:07:54,5793,17,,,,21244.71,0
218030,17:08:39,17:08:39,8805,18,,,,21534.15,0
218030,17:09:07,17:09:07,5795,19,,,,21794.64,0
218030,17:09:45,17:09:45,5796,20,,,,22109.32,0
218030,17:10:19,17:10:19,5797,21,,,,22347.69,0
218030,17:10:48,17:10:48,5798,22,,,,22627.49,0
218030,17:11:47,17:11:47,5799,23,,,,23004.56,0
218030,17:12:12,17:12:12,5800,24,,,,23184.36,0
218030,17:13:00,17:13:00,2980,25,,,,23542.56,
218030,17:13:38,17:13:38,2981,26,,,,23711.34,0
218030,17:14:50,17:14:50,5830,27,,,,24048.86,0
218030,17:15:37,17:15:37,5831,28,,,,24249.58,0
218030,17:17:26,17:17:26,5832,29,,,,24740.92,0
218030,17:18:11,17:18:11,5833,30,,,,24902.08,0
218030,17:19:27,17:19:27,5834,31,,,,25254.73,0
218030,17:20:26,17:20:26,2971,32,,,,25557.28,0
218030,17:22:07,17:22:07,5859,33,,,,26054.6,0
218030,17:22:48,17:22:48,5860,34,,,,26244.79,0
218030,17:24:36,17:24:36,2992,35,,,,26806.47,0
218030,17:25:44,17:25:44,2993,36,,,,27121.02,0
218030,17:26:45,17:26:45,2994,37,,,,27413.29,0
218030,17:28:22,17:28:22,2995,38,,,,27815.12,0
218030,17:29:02,17:29:02,2996,39,,,,27992.55,0
218030,17:30:03,17:30:03,2997,40,,,,28244.59,0
218030,17:30:37,17:30:37,2998,41,,,,28395.94,0
218030,17:31:18,17:31:18,2999,42,,,,28598.8,0
218030,17:32:03,17:32:03,2878,43,,,,28862.73,0
218030,17:33:17,17:33:17,2879,44,,,,29250.39,0
218030,17:34:56,17:34:56,1145,45,,,,29746.82,0
218030,17:36:00,17:36:00,9526,46,,1,,30078.22,
218040,16:32:00,16:32:00,9942,1,,,1,0,
218040,16:34:45,16:34:45,2127,2,,,,1916.29,0
218040,16:35:44,16:35:44,3836,3,,,,2576.17,0
218040,16:41:42,16:41:42,2452,4,,,,6521.76,0
218040,16:54:00,16:54:00,657,5,,,,13785.88,
218040,17:01:09,17:01:09,658,6,,,,18161.16,0
218040,17:01:32,17:01:32,2692,7,,,,18347.54,0
218040,17:02:00,17:02:00,2693,8,,,,18626.25,
218040,17:02:19,17:02:19,5784,9,,,,18772.47,0
218040,17:03:19,17:03:19,5785,10,,,,19182.49,0
218040,17:04:03,17:04:03,5786,11,,,,19530.52,0
218040,17:04:40,17:04:40,5787,12,,,,19759.66,0
218040,17:05:19,17:05:19,5788,13,,,,20043.22,0
218040,17:06:13,17:06:13,5790,14,,,,20435.69,0
218040,17:06:41,17:06:41,5791,15,,,,20693.34,0
218040,17:07:16,17:07:16,5792,16,,,,20902.05,0
218040,17:07:54,17:07:54,5793,17,,,,21244.71,0
218040,17:08:39,17:08:39,8805,18,,,,21534.15,0
218040,17:09:07,17:09:07,5795,19,,,,21794.64,0
218040,17:09:45,17:09:45,5796,20,,,,22109.32,0
218040,17:10:19,17:10:19,5797,21,,,,22347.69,0
218040,17:10:48,17:10:48,5798,22,,,,22627.49,0
218040,17:11:47,17:11:47,5799,23,,,,23004.56,0
218040,17:12:12,17:12:12,5800,24,,,,23184.36,0
218040,17:13:00,17:13:00,2980,25,,,,23542.56,
218040,17:13:38,17:13:38,2981,26,,,,23711.34,0
218040,17:14:50,17:14:50,5830,27,,,,24048.86,0
218040,17:15:37,17:15:37,5831,28,,,,24249.58,0
218040,17:17:26,17:17:26,5832,29,,,,24740.92,0
218040,17:18:11,17:18:11,5833,30,,,,24902.08,0
218040,17:19:27,17:19:27,5834,31,,,,25254.73,0
218040,17:20:26,17:20:26,2971,32,,,,25557.28,0
218040,17:22:07,17:22:07,5859,33,,,,26054.6,0
218040,17:22:48,17:22:48,5860,34,,,,26244.79,0
218040,17:24:36,17:24:36,2992,35,,,,26806.47,0
218040,17:25:44,17:25:44,2993,36,,,,27121.02,0
218040,17:26:45,17:26:45,2994,37,,,,27413.29,0
218040,17:28:22,17:28:22,2995,38,,,,27815.12,0
218040,17:29:02,17:29:02,2996,39,,,,27992.55,0
218040,17:30:03,17:30:03,2997,40,,,,28244.59,0
218040,17:30:37,17:30:37,2998,41,,,,28395.94,0
218040,17:31:18,17:31:18,2999,42,,,,28598.8,0
218040,17:32:03,17:32:03,2878,43,,,,28862.73,0
218040,17:33:17,17:33:17,2879,44,,,,29250.39,0
218040,17:34:56,17:34:56,1145,45,,,,29746.82,0
218040,17:36:00,17:36:00,9526,46,,1,,30078.22,
218050,16:32:00,16:32:00,9942,1,,,1,0,
218050,16:34:45,16:34:45,2127,2,,,,1916.29,0
218050,16:35:44,16:35:44,3836,3,,,,2576.17,0
218050,16:41:42,16:41:42,2452,4,,,,6521.76,0
218050,16:54:00,16:54:00,657,5,,,,13785.88,
218050,17:01:09,17:01:09,658,6,,,,18161.16,0
218050,17:01:32,17:01:32,2692,7,,,,18347.54,0
218050,17:02:00,17:02:00,2693,8,,,,18626.25,
218050,17:02:19,17:02:19,5784,9,,,,18772.47,0
218050,17:03:19,17:03:19,5785,10,,,,19182.49,0
218050,17:04:03,17:04:03,5786,11,,,,19530.52,0
218050,17:04:40,17:04:40,5787,12,,,,19759.66,0
218050,17:05:19,17:05:19,5788,13,,,,20043.22,0
218050,17:06:13,17:06:13,5790,14,,,,20435.69,0
218050,17:06:41,17:06:41,5791,15,,,,20693.34,0
218050,17:07:16,17:07:16,5792,16,,,,20902.05,0
218050,17:07:54,17:07:54,5793,17,,,,21244.71,0
218050,17:08:39,17:08:39,8805,18,,,,21534.15,0
218050,17:09:07,17:09:07,5795,19,,,,21794.64,0
218050,17:09:45,17:09:45,5796,20,,,,22109.32,0
218050,17:10:19,17:10:19,5797,21,,,,22347.69,0
218050,17:10:48,17:10:48,5798,22,,,,22627.49,0
218050,17:11:47,17:11:47,5799,23,,,,23004.56,0
218050,17:12:12,17:12:12,5800,24,,,,23184.36,0
218050,17:13:00,17:13:00,2980,25,,,,23542.56,
218050,17:13:38,17:13:38,2981,26,,,,23711.34,0
218050,17:14:50,17:14:50,5830,27,,,,24048.86,0
218050,17:15:37,17:15:37,5831,28,,,,24249.58,0
218050,17:17:26,17:17:26,5832,29,,,,24740.92,0
218050,17:18:11,17:18:11,5833,30,,,,24902.08,0
218050,17:19:27,17:19:27,5834,31,,,,25254.73,0
218050,17:20:26,17:20:26,2971,32,,,,25557.28,0
218050,17:22:07,17:22:07,5859,33,,,,26054.6,0
218050,17:22:48,17:22:48,5860,34,,,,26244.79,0
218050,17:24:36,17:24:36,2992,35,,,,26806.47,0
218050,17:25:44,17:25:44,2993,36,,,,27121.02,0
218050,17:26:45,17:26:45,2994,37,,,,27413.29,0
218050,17:28:22,17:28:22,2995,38,,,,27815.12,0
218050,17:29:02,17:29:02,2996,39,,,,27992.55,0
218050,17:30:03,17:30:03,2997,40,,,,28244.59,0
218050,17:30:37,17:30:37,2998,41,,,,28395.94,0
218050,17:31:18,17:31:18,2999,42,,,,28598.8,0
218050,17:32:03,17:32:03,2878,43,,,,28862.73,0
218050,17:33:17,17:33:17,2879,44,,,,29250.39,0
218050,17:34:56,17:34:56,1145,45,,,,29746.82,0
218050,17:36:00,17:36:00,9526,46,,1,,30078.22,
218060,16:32:00,16:32:00,9942,1,,,1,0,
218060,16:34:45,16:34:45,2127,2,,,,1916.29,0
218060,16:35:44,16:35:44,3836,3,,,,2576.17,0
218060,16:41:42,16:41:42,2452,4,,,,6521.76,0
218060,16:54:00,16:54:00,657,5,,,,13785.88,
218060,17:01:09,17:01:09,658,6,,,,18161.16,0
218060,17:01:32,17:01:32,2692,7,,,,18347.54,0
218060,17:02:00,17:02:00,2693,8,,,,18626.25,
218060,17:02:19,17:02:19,5784,9,,,,18772.47,0
218060,17:03:19,17:03:19,5785,10,,,,19182.49,0
218060,17:04:03,17:04:03,5786,11,,,,19530.52,0
218060,17:04:40,17:04:40,5787,12,,,,19759.66,0
218060,17:05:19,17:05:19,5788,13,,,,20043.22,0
218060,17:06:13,17:06:13,5790,14,,,,20435.69,0
218060,17:06:41,17:06:41,5791,15,,,,20693.34,0
218060,17:07:16,17:07:16,5792,16,,,,20902.05,0
218060,17:07:54,17:07:54,5793,17,,,,21244.71,0
218060,17:08:39,17:08:39,8805,18,,,,21534.15,0
218060,17:09:07,17:09:07,5795,19,,,,21794.64,0
218060,17:09:45,17:09:45,5796,20,,,,22109.32,0
218060,17:10:19,17:10:19,5797,21,,,,22347.69,0
218060,17:10:48,17:10:48,5798,22,,,,22627.49,0
218060,17:11:47,17:11:47,5799,23,,,,23004.56,0
218060,17:12:12,17:12:12,5800,24,,,,23184.36,0
218060,17:13:00,17:13:00,2980,25,,,,23542.56,
218060,17:13:38,17:13:38,2981,26,,,,23711.34,0
218060,17:14:50,17:14:50,5830,27,,,,24048.86,0
218060,17:15:37,17:15:37,5831,28,,,,24249.58,0
218060,17:17:26,17:17:26,5832,29,,,,24740.92,0
218060,17:18:11,17:18:11,5833,30,,,,24902.08,0
218060,17:19:27,17:19:27,5834,31,,,,25254.73,0
218060,17:20:26,17:20:26,2971,32,,,,25557.28,0
218060,17:22:07,17:22:07,5859,33,,,,26054.6,0
218060,17:22:48,17:22:48,5860,34,,,,26244.79,0
218060,17:24:36,17:24:36,2992,35,,,,26806.47,0
218060,17:25:44,17:25:44,2993,36,,,,27121.02,0
218060,17:26:45,17:26:45,2994,37,,,,27413.29,0
218060,17:28:22,17:28:22,2995,38,,,,27815.12,0
218060,17:29:02,17:29:02,2996,39,,,,27992.55,0
218060,17:30:03,17:30:03,2997,40,,,,28244.59,0
218060,17:30:37,17:30:37,2998,41,,,,28395.94,0
218060,17:31:18,17:31:18,2999,42,,,,28598.8,0
218060,17:32:03,17:32:03,2878,43,,,,28862.73,0
218060,17:33:17,17:33:17,2879,44,,,,29250.39,0
218060,17:34:56,17:34:56,1145,45,,,,29746.82,0
218060,17:36:00,17:36:00,9526,46,,1,,30078.22,
218100,16:32:00,16:32:00,9942,1,,,1,0,
218100,16:34:45,16:34:45,2127,2,,,,1916.29,0
218100,16:35:44,16:35:44,3836,3,,,,2576.17,0
218100,16:41:42,16:41:42,2452,4,,,,6521.76,0
218100,16:54:00,16:54:00,657,5,,,,13785.88,
218100,17:01:09,17:01:09,658,6,,,,18161.16,0
218100,17:01:32,17:01:32,2692,7,,,,18347.54,0
218100,17:02:00,17:02:00,2693,8,,,,18626.25,
218100,17:02:19,17:02:19,5784,9,,,,18772.47,0
218100,17:03:19,17:03:19,5785,10,,,,19182.49,0
218100,17:04:03,17:04:03,5786,11,,,,19530.52,0
218100,17:04:40,17:04:40,5787,12,,,,19759.66,0
218100,17:05:19,17:05:19,5788,13,,,,20043.22,0
218100,17:06:13,17:06:13,5790,14,,,,20435.69,0
218100,17:06:41,17:06:41,5791,15,,,,20693.34,0
218100,17:07:16,17:07:16,5792,16,,,,20902.05,0
218100,17:07:54,17:07:54,5793,17,,,,21244.71,0
218100,17:08:39,17:08:39,8805,18,,,,21534.15,0
218100,17:09:07,17:09:07,5795,19,,,,21794.64,0
218100,17:09:45,17:09:45,5796,20,,,,22109.32,0
218100,17:10:19,17:10:19,5797,21,,,,22347.69,0
218100,17:10:48,17:10:48,5798,22,,,,22627.49,0
218100,17:11:47,17:11:47,5799,23,,,,23004.56,0
218100,17:12:12,17:12:12,5800,24,,,,23184.36,0
218100,17:13:00,17:13:00,2980,25,,,,23542.56,
218100,17:13:38,17:13:38,2981,26,,,,23711.34,0
218100,17:14:50,17:14:50,5830,27,,,,24048.86,0
218100,17:15:37,17:15:37,5831,28,,,,24249.58,0
218100,17:17:26,17:17:26,5832,29,,,,24740.92,0
218100,17:18:11,17:18:11,5833,30,,,,24902.08,0
218100,17:19:27,17:19:27,5834,31,,,,25254.73,0
218100,17:20:26,17:20:26,2971,32,,,,25557.28,0
218100,17:22:07,17:22:07,5859,33,,,,26054.6,0
218100,17:22:48,17:22:48,5860,34,,,,26244.79,0
218100,17:24:36,17:24:36,2992,35,,,,26806.47,0
218100,17:25:44,17:25:44,2993,36,,,,27121.02,0
218100,17:26:45,17:26:45,2994,37,,,,27413.29,0
218100,17:28:22,17:28:22,2995,38,,,,27815.12,0
218100,17:29:02,17:29:02,2996,39,,,,27992.55,0
218100,17:30:03,17:30:03,2997,40,,,,28244.59,0
218100,17:30:37,17:30:37,2998,41,,,,28395.94,0
218100,17:31:18,17:31:18,2999,42,,,,28598.8,0
218100,17:32:03,17:32:03,2878,43,,,,28862.73,0
218100,17:33:17,17:33:17,2879,44,,,,29250.39,0
218100,17:34:56,17:34:56,1145,45,,,,29746.82,0
218100,17:36:00,17:36:00,9526,46,,1,,30078.22,
218110,16:32:00,16:32:00,9942,1,,,1,0,
218110,16:34:45,16:34:45,2127,2,,,,1916.29,0
218110,16:35:44,16:35:44,3836,3,,,,2576.17,0
218110,16:41:42,16:41:42,2452,4,,,,6521.76,0
218110,16:54:00,16:54:00,657,5,,,,13785.88,
218110,17:01:09,17:01:09,658,6,,,,18161.16,0
218110,17:01:32,17:01:32,2692,7,,,,18347.54,0
218110,17:02:00,17:02:00,2693,8,,,,18626.25,
218110,17:02:19,17:02:19,5784,9,,,,18772.47,0
218110,17:03:19,17:03:19,5785,10,,,,19182.49,0
218110,17:04:03,17:04:03,5786,11,,,,19530.52,0
218110,17:04:40,17:04:40,5787,12,,,,19759.66,0
218110,17:05:19,17:05:19,5788,13,,,,20043.22,0
218110,17:06:13,17:06:13,5790,14,,,,20435.69,0
218110,17:06:41,17:06:41,5791,15,,,,20693.34,0
218110,17:07:16,17:07:16,5792,16,,,,20902.05,0
218110,17:07:54,17:07:54,5793,17,,,,21244.71,0
218110,17:08:39,17:08:39,8805,18,,,,21534.15,0
218110,17:09:07,17:09:07,5795,19,,,,21794.64,0
218110,17:09:45,17:09:45,5796,20,,,,22109.32,0
218110,17:10:19,17:10:19,5797,21,,,,22347.69,0
218110,17:10:48,17:10:48,5798,22,,,,22627.49,0
218110,17:11:47,17:11:47,5799,23,,,,23004.56,0
218110,17:12:12,17:12:12,5800,24,,,,23184.36,0
218110,17:13:00,17:13:00,2980,25,,,,23542.56,
218110,17:13:38,17:13:38,2981,26,,,,23711.34,0
218110,17:14:50,17:14:50,5830,27,,,,24048.86,0
218110,17:15:37,17:15:37,5831,28,,,,24249.58,0
218110,17:17:26,17:17:26,5832,29,,,,24740.92,0
218110,17:18:11,17:18:11,5833,30,,,,24902.08,0
218110,17:19:27,17:19:27,5834,31,,,,25254.73,0
218110,17:20:26,17:20:26,2971,32,,,,25557.28,0
218110,17:22:07,17:22:07,5859,33,,,,26054.6,0
218110,17:22:48,17:22:48,5860,34,,,,26244.79,0
218110,17:24:36,17:24:36,2992,35,,,,26806.47,0
218110,17:25:44,17:25:44,2993,36,,,,27121.02,0
218110,17:26:45,17:26:45,2994,37,,,,27413.29,0
218110,17:28:22,17:28:22,2995,38,,,,27815.12,0
218110,17:29:02,17:29:02,2996,39,,,,27992.55,0
218110,17:30:03,17:30:03,2997,40,,,,28244.59,0
218110,17:30:37,17:30:37,2998,41,,,,28395.94,0
218110,17:31:18,17:31:18,2999,42,,,,28598.8,0
218110,17:32:03,17:32:03,2878,43,,,,28862.73,0
218110,17:33:17,17:33:17,2879,44,,,,29250.39,0
218110,17:34:56,17:34:56,1145,45,,,,29746.82,0
218110,17:36:00,17:36:00,9526,46,,1,,30078.22,
22116020,18:32:00,18:32:00,9942,1,,,1,0,
22116020,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116020,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116020,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116020,18:54:00,18:54:00,657,5,,,,13785.88,
22116020,18:59:22,18:59:22,658,6,,,,18161.16,0
22116020,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116020,19:00:00,19:00:00,2693,8,,,,18626.25,
22116020,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116020,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116020,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116020,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116020,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116020,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116020,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116020,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116020,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116020,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116020,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116020,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116020,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116020,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116020,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116020,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116020,19:11:00,19:11:00,2980,25,,,,23542.56,
22116020,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116020,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116020,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116020,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116020,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116020,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116020,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116020,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116020,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116020,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116020,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116020,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116020,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116020,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116020,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116020,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116020,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116020,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116020,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116020,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116020,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116030,18:32:00,18:32:00,9942,1,,,1,0,
22116030,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116030,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116030,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116030,18:54:00,18:54:00,657,5,,,,13785.88,
22116030,18:59:22,18:59:22,658,6,,,,18161.16,0
22116030,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116030,19:00:00,19:00:00,2693,8,,,,18626.25,
22116030,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116030,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116030,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116030,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116030,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116030,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116030,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116030,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116030,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116030,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116030,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116030,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116030,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116030,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116030,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116030,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116030,19:11:00,19:11:00,2980,25,,,,23542.56,
22116030,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116030,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116030,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116030,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116030,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116030,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116030,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116030,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116030,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116030,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116030,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116030,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116030,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116030,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116030,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116030,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116030,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116030,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116030,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116030,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116030,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116040,18:32:00,18:32:00,9942,1,,,1,0,
22116040,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116040,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116040,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116040,18:54:00,18:54:00,657,5,,,,13785.88,
22116040,18:59:22,18:59:22,658,6,,,,18161.16,0
22116040,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116040,19:00:00,19:00:00,2693,8,,,,18626.25,
22116040,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116040,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116040,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116040,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116040,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116040,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116040,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116040,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116040,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116040,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116040,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116040,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116040,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116040,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116040,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116040,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116040,19:11:00,19:11:00,2980,25,,,,23542.56,
22116040,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116040,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116040,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116040,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116040,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116040,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116040,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116040,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116040,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116040,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116040,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116040,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116040,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116040,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116040,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116040,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116040,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116040,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116040,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116040,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116040,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116050,18:32:00,18:32:00,9942,1,,,1,0,
22116050,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116050,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116050,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116050,18:54:00,18:54:00,657,5,,,,13785.88,
22116050,18:59:22,18:59:22,658,6,,,,18161.16,0
22116050,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116050,19:00:00,19:00:00,2693,8,,,,18626.25,
22116050,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116050,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116050,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116050,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116050,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116050,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116050,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116050,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116050,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116050,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116050,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116050,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116050,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116050,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116050,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116050,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116050,19:11:00,19:11:00,2980,25,,,,23542.56,
22116050,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116050,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116050,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116050,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116050,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116050,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116050,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116050,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116050,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116050,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116050,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116050,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116050,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116050,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116050,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116050,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116050,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116050,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116050,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116050,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116050,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116060,18:32:00,18:32:00,9942,1,,,1,0,
22116060,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116060,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116060,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116060,18:54:00,18:54:00,657,5,,,,13785.88,
22116060,18:59:22,18:59:22,658,6,,,,18161.16,0
22116060,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116060,19:00:00,19:00:00,2693,8,,,,18626.25,
22116060,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116060,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116060,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116060,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116060,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116060,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116060,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116060,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116060,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116060,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116060,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116060,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116060,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116060,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116060,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116060,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116060,19:11:00,19:11:00,2980,25,,,,23542.56,
22116060,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116060,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116060,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116060,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116060,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116060,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116060,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116060,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116060,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116060,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116060,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116060,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116060,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116060,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116060,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116060,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116060,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116060,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116060,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116060,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116060,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116100,18:32:00,18:32:00,9942,1,,,1,0,
22116100,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116100,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116100,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116100,18:54:00,18:54:00,657,5,,,,13785.88,
22116100,18:59:22,18:59:22,658,6,,,,18161.16,0
22116100,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116100,19:00:00,19:00:00,2693,8,,,,18626.25,
22116100,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116100,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116100,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116100,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116100,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116100,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116100,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116100,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116100,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116100,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116100,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116100,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116100,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116100,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116100,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116100,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116100,19:11:00,19:11:00,2980,25,,,,23542.56,
22116100,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116100,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116100,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116100,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116100,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116100,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116100,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116100,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116100,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116100,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116100,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116100,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116100,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116100,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116100,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116100,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116100,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116100,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116100,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116100,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116100,19:31:00,19:31:00,9526,46,,1,,30078.22,
22116110,18:32:00,18:32:00,9942,1,,,1,0,
22116110,18:34:45,18:34:45,2127,2,,,,1916.29,0
22116110,18:35:44,18:35:44,3836,3,,,,2576.17,0
22116110,18:41:42,18:41:42,2452,4,,,,6521.76,0
22116110,18:54:00,18:54:00,657,5,,,,13785.88,
22116110,18:59:22,18:59:22,658,6,,,,18161.16,0
22116110,18:59:39,18:59:39,2692,7,,,,18347.54,0
22116110,19:00:00,19:00:00,2693,8,,,,18626.25,
22116110,19:00:19,19:00:19,5784,9,,,,18772.47,0
22116110,19:01:19,19:01:19,5785,10,,,,19182.49,0
22116110,19:02:03,19:02:03,5786,11,,,,19530.52,0
22116110,19:02:40,19:02:40,5787,12,,,,19759.66,0
22116110,19:03:19,19:03:19,5788,13,,,,20043.22,0
22116110,19:04:13,19:04:13,5790,14,,,,20435.69,0
22116110,19:04:41,19:04:41,5791,15,,,,20693.34,0
22116110,19:05:16,19:05:16,5792,16,,,,20902.05,0
22116110,19:05:54,19:05:54,5793,17,,,,21244.71,0
22116110,19:06:39,19:06:39,8805,18,,,,21534.15,0
22116110,19:07:07,19:07:07,5795,19,,,,21794.64,0
22116110,19:07:45,19:07:45,5796,20,,,,22109.32,0
22116110,19:08:19,19:08:19,5797,21,,,,22347.69,0
22116110,19:08:48,19:08:48,5798,22,,,,22627.49,0
22116110,19:09:47,19:09:47,5799,23,,,,23004.56,0
22116110,19:10:12,19:10:12,5800,24,,,,23184.36,0
22116110,19:11:00,19:11:00,2980,25,,,,23542.56,
22116110,19:11:33,19:11:33,2981,26,,,,23711.34,0
22116110,19:12:36,19:12:36,5830,27,,,,24048.86,0
22116110,19:13:17,19:13:17,5831,28,,,,24249.58,0
22116110,19:14:51,19:14:51,5832,29,,,,24740.92,0
22116110,19:15:30,19:15:30,5833,30,,,,24902.08,0
22116110,19:16:37,19:16:37,5834,31,,,,25254.73,0
22116110,19:17:28,19:17:28,2971,32,,,,25557.28,0
22116110,19:18:56,19:18:56,5859,33,,,,26054.6,0
22116110,19:19:31,19:19:31,5860,34,,,,26244.79,0
22116110,19:21:05,19:21:05,2992,35,,,,26806.47,0
22116110,19:22:04,19:22:04,2993,36,,,,27121.02,0
22116110,19:22:57,19:22:57,2994,37,,,,27413.29,0
22116110,19:24:21,19:24:21,2995,38,,,,27815.12,0
22116110,19:24:57,19:24:57,2996,39,,,,27992.55,0
22116110,19:25:50,19:25:50,2997,40,,,,28244.59,0
22116110,19:26:19,19:26:19,2998,41,,,,28395.94,0
22116110,19:26:54,19:26:54,2999,42,,,,28598.8,0
22116110,19:27:34,19:27:34,2878,43,,,,28862.73,0
22116110,19:28:38,19:28:38,2879,44,,,,29250.39,0
22116110,19:30:05,19:30:05,1145,45,,,,29746.82,0
22116110,19:31:00,19:31:00,9526,46,,1,,30078.22,
4919020,18:02:00,18:02:00,9942,1,,,1,0,
4919020,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919020,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919020,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919020,18:24:00,18:24:00,657,5,,,,13785.88,
4919020,18:31:09,18:31:09,658,6,,,,18161.16,0
4919020,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919020,18:32:00,18:32:00,2693,8,,,,18626.25,
4919020,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919020,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919020,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919020,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919020,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919020,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919020,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919020,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919020,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919020,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919020,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919020,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919020,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919020,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919020,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919020,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919020,18:43:00,18:43:00,2980,25,,,,23542.56,
4919020,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919020,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919020,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919020,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919020,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919020,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919020,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919020,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919020,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919020,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919020,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919020,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919020,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919020,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919020,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919020,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919020,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919020,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919020,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919020,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919020,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919030,18:02:00,18:02:00,9942,1,,,1,0,
4919030,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919030,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919030,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919030,18:24:00,18:24:00,657,5,,,,13785.88,
4919030,18:31:09,18:31:09,658,6,,,,18161.16,0
4919030,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919030,18:32:00,18:32:00,2693,8,,,,18626.25,
4919030,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919030,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919030,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919030,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919030,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919030,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919030,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919030,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919030,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919030,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919030,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919030,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919030,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919030,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919030,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919030,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919030,18:43:00,18:43:00,2980,25,,,,23542.56,
4919030,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919030,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919030,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919030,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919030,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919030,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919030,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919030,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919030,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919030,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919030,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919030,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919030,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919030,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919030,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919030,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919030,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919030,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919030,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919030,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919030,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919040,18:02:00,18:02:00,9942,1,,,1,0,
4919040,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919040,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919040,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919040,18:24:00,18:24:00,657,5,,,,13785.88,
4919040,18:31:09,18:31:09,658,6,,,,18161.16,0
4919040,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919040,18:32:00,18:32:00,2693,8,,,,18626.25,
4919040,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919040,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919040,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919040,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919040,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919040,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919040,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919040,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919040,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919040,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919040,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919040,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919040,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919040,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919040,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919040,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919040,18:43:00,18:43:00,2980,25,,,,23542.56,
4919040,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919040,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919040,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919040,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919040,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919040,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919040,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919040,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919040,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919040,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919040,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919040,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919040,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919040,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919040,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919040,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919040,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919040,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919040,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919040,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919040,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919050,18:02:00,18:02:00,9942,1,,,1,0,
4919050,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919050,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919050,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919050,18:24:00,18:24:00,657,5,,,,13785.88,
4919050,18:31:09,18:31:09,658,6,,,,18161.16,0
4919050,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919050,18:32:00,18:32:00,2693,8,,,,18626.25,
4919050,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919050,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919050,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919050,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919050,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919050,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919050,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919050,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919050,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919050,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919050,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919050,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919050,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919050,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919050,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919050,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919050,18:43:00,18:43:00,2980,25,,,,23542.56,
4919050,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919050,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919050,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919050,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919050,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919050,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919050,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919050,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919050,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919050,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919050,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919050,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919050,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919050,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919050,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919050,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919050,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919050,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919050,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919050,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919050,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919060,18:02:00,18:02:00,9942,1,,,1,0,
4919060,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919060,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919060,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919060,18:24:00,18:24:00,657,5,,,,13785.88,
4919060,18:31:09,18:31:09,658,6,,,,18161.16,0
4919060,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919060,18:32:00,18:32:00,2693,8,,,,18626.25,
4919060,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919060,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919060,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919060,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919060,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919060,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919060,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919060,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919060,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919060,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919060,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919060,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919060,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919060,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919060,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919060,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919060,18:43:00,18:43:00,2980,25,,,,23542.56,
4919060,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919060,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919060,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919060,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919060,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919060,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919060,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919060,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919060,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919060,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919060,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919060,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919060,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919060,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919060,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919060,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919060,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919060,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919060,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919060,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919060,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919100,18:02:00,18:02:00,9942,1,,,1,0,
4919100,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919100,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919100,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919100,18:24:00,18:24:00,657,5,,,,13785.88,
4919100,18:31:09,18:31:09,658,6,,,,18161.16,0
4919100,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919100,18:32:00,18:32:00,2693,8,,,,18626.25,
4919100,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919100,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919100,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919100,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919100,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919100,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919100,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919100,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919100,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919100,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919100,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919100,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919100,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919100,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919100,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919100,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919100,18:43:00,18:43:00,2980,25,,,,23542.56,
4919100,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919100,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919100,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919100,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919100,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919100,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919100,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919100,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919100,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919100,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919100,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919100,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919100,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919100,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919100,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919100,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919100,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919100,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919100,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919100,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919100,19:06:00,19:06:00,9526,46,,1,,30078.22,
4919110,18:02:00,18:02:00,9942,1,,,1,0,
4919110,18:04:45,18:04:45,2127,2,,,,1916.29,0
4919110,18:05:44,18:05:44,3836,3,,,,2576.17,0
4919110,18:11:42,18:11:42,2452,4,,,,6521.76,0
4919110,18:24:00,18:24:00,657,5,,,,13785.88,
4919110,18:31:09,18:31:09,658,6,,,,18161.16,0
4919110,18:31:32,18:31:32,2692,7,,,,18347.54,0
4919110,18:32:00,18:32:00,2693,8,,,,18626.25,
4919110,18:32:19,18:32:19,5784,9,,,,18772.47,0
4919110,18:33:19,18:33:19,5785,10,,,,19182.49,0
4919110,18:34:03,18:34:03,5786,11,,,,19530.52,0
4919110,18:34:40,18:34:40,5787,12,,,,19759.66,0
4919110,18:35:19,18:35:19,5788,13,,,,20043.22,0
4919110,18:36:13,18:36:13,5790,14,,,,20435.69,0
4919110,18:36:41,18:36:41,5791,15,,,,20693.34,0
4919110,18:37:16,18:37:16,5792,16,,,,20902.05,0
4919110,18:37:54,18:37:54,5793,17,,,,21244.71,0
4919110,18:38:39,18:38:39,8805,18,,,,21534.15,0
4919110,18:39:07,18:39:07,5795,19,,,,21794.64,0
4919110,18:39:45,18:39:45,5796,20,,,,22109.32,0
4919110,18:40:19,18:40:19,5797,21,,,,22347.69,0
4919110,18:40:48,18:40:48,5798,22,,,,22627.49,0
4919110,18:41:47,18:41:47,5799,23,,,,23004.56,0
4919110,18:42:12,18:42:12,5800,24,,,,23184.36,0
4919110,18:43:00,18:43:00,2980,25,,,,23542.56,
4919110,18:43:38,18:43:38,2981,26,,,,23711.34,0
4919110,18:44:50,18:44:50,5830,27,,,,24048.86,0
4919110,18:45:37,18:45:37,5831,28,,,,24249.58,0
4919110,18:47:26,18:47:26,5832,29,,,,24740.92,0
4919110,18:48:11,18:48:11,5833,30,,,,24902.08,0
4919110,18:49:27,18:49:27,5834,31,,,,25254.73,0
4919110,18:50:26,18:50:26,2971,32,,,,25557.28,0
4919110,18:52:07,18:52:07,5859,33,,,,26054.6,0
4919110,18:52:48,18:52:48,5860,34,,,,26244.79,0
4919110,18:54:36,18:54:36,2992,35,,,,26806.47,0
4919110,18:55:44,18:55:44,2993,36,,,,27121.02,0
4919110,18:56:45,18:56:45,2994,37,,,,27413.29,0
4919110,18:58:22,18:58:22,2995,38,,,,27815.12,0
4919110,18:59:02,18:59:02,2996,39,,,,27992.55,0
4919110,19:00:03,19:00:03,2997,40,,,,28244.59,0
4919110,19:00:37,19:00:37,2998,41,,,,28395.94,0
4919110,19:01:18,19:01:18,2999,42,,,,28598.8,0
4919110,19:02:03,19:02:03,2878,43,,,,28862.73,0
4919110,19:03:17,19:03:17,2879,44,,,,29250.39,0
4919110,19:04:56,19:04:56,1145,45,,,,29746.82,0
4919110,19:06:00,19:06:00,9526,46,,1,,30078.22,
8633020,15:32:00,15:32:00,9942,1,,,1,0,
8633020,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633020,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633020,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633020,15:54:00,15:54:00,657,5,,,,13785.88,
8633020,15:59:22,15:59:22,658,6,,,,18161.16,0
8633020,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633020,16:00:00,16:00:00,2693,8,,,,18626.25,
8633020,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633020,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633020,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633020,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633020,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633020,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633020,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633020,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633020,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633020,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633020,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633020,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633020,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633020,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633020,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633020,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633020,16:11:00,16:11:00,2980,25,,,,23542.56,
8633020,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633020,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633020,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633020,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633020,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633020,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633020,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633020,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633020,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633020,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633020,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633020,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633020,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633020,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633020,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633020,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633020,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633020,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633020,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633020,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633020,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633030,15:32:00,15:32:00,9942,1,,,1,0,
8633030,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633030,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633030,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633030,15:54:00,15:54:00,657,5,,,,13785.88,
8633030,15:59:22,15:59:22,658,6,,,,18161.16,0
8633030,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633030,16:00:00,16:00:00,2693,8,,,,18626.25,
8633030,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633030,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633030,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633030,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633030,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633030,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633030,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633030,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633030,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633030,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633030,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633030,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633030,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633030,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633030,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633030,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633030,16:11:00,16:11:00,2980,25,,,,23542.56,
8633030,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633030,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633030,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633030,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633030,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633030,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633030,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633030,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633030,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633030,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633030,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633030,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633030,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633030,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633030,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633030,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633030,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633030,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633030,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633030,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633030,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633040,15:32:00,15:32:00,9942,1,,,1,0,
8633040,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633040,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633040,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633040,15:54:00,15:54:00,657,5,,,,13785.88,
8633040,15:59:22,15:59:22,658,6,,,,18161.16,0
8633040,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633040,16:00:00,16:00:00,2693,8,,,,18626.25,
8633040,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633040,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633040,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633040,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633040,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633040,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633040,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633040,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633040,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633040,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633040,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633040,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633040,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633040,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633040,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633040,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633040,16:11:00,16:11:00,2980,25,,,,23542.56,
8633040,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633040,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633040,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633040,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633040,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633040,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633040,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633040,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633040,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633040,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633040,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633040,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633040,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633040,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633040,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633040,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633040,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633040,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633040,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633040,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633040,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633050,15:32:00,15:32:00,9942,1,,,1,0,
8633050,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633050,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633050,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633050,15:54:00,15:54:00,657,5,,,,13785.88,
8633050,15:59:22,15:59:22,658,6,,,,18161.16,0
8633050,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633050,16:00:00,16:00:00,2693,8,,,,18626.25,
8633050,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633050,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633050,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633050,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633050,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633050,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633050,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633050,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633050,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633050,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633050,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633050,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633050,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633050,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633050,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633050,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633050,16:11:00,16:11:00,2980,25,,,,23542.56,
8633050,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633050,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633050,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633050,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633050,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633050,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633050,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633050,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633050,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633050,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633050,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633050,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633050,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633050,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633050,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633050,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633050,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633050,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633050,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633050,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633050,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633060,15:32:00,15:32:00,9942,1,,,1,0,
8633060,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633060,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633060,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633060,15:54:00,15:54:00,657,5,,,,13785.88,
8633060,15:59:22,15:59:22,658,6,,,,18161.16,0
8633060,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633060,16:00:00,16:00:00,2693,8,,,,18626.25,
8633060,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633060,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633060,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633060,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633060,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633060,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633060,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633060,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633060,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633060,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633060,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633060,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633060,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633060,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633060,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633060,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633060,16:11:00,16:11:00,2980,25,,,,23542.56,
8633060,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633060,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633060,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633060,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633060,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633060,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633060,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633060,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633060,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633060,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633060,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633060,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633060,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633060,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633060,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633060,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633060,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633060,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633060,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633060,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633060,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633100,15:32:00,15:32:00,9942,1,,,1,0,
8633100,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633100,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633100,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633100,15:54:00,15:54:00,657,5,,,,13785.88,
8633100,15:59:22,15:59:22,658,6,,,,18161.16,0
8633100,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633100,16:00:00,16:00:00,2693,8,,,,18626.25,
8633100,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633100,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633100,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633100,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633100,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633100,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633100,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633100,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633100,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633100,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633100,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633100,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633100,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633100,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633100,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633100,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633100,16:11:00,16:11:00,2980,25,,,,23542.56,
8633100,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633100,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633100,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633100,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633100,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633100,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633100,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633100,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633100,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633100,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633100,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633100,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633100,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633100,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633100,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633100,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633100,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633100,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633100,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633100,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633100,16:34:00,16:34:00,9526,46,,1,,30078.22,
8633110,15:32:00,15:32:00,9942,1,,,1,0,
8633110,15:34:45,15:34:45,2127,2,,,,1916.29,0
8633110,15:35:44,15:35:44,3836,3,,,,2576.17,0
8633110,15:41:42,15:41:42,2452,4,,,,6521.76,0
8633110,15:54:00,15:54:00,657,5,,,,13785.88,
8633110,15:59:22,15:59:22,658,6,,,,18161.16,0
8633110,15:59:39,15:59:39,2692,7,,,,18347.54,0
8633110,16:00:00,16:00:00,2693,8,,,,18626.25,
8633110,16:00:19,16:00:19,5784,9,,,,18772.47,0
8633110,16:01:19,16:01:19,5785,10,,,,19182.49,0
8633110,16:02:03,16:02:03,5786,11,,,,19530.52,0
8633110,16:02:40,16:02:40,5787,12,,,,19759.66,0
8633110,16:03:19,16:03:19,5788,13,,,,20043.22,0
8633110,16:04:13,16:04:13,5790,14,,,,20435.69,0
8633110,16:04:41,16:04:41,5791,15,,,,20693.34,0
8633110,16:05:16,16:05:16,5792,16,,,,20902.05,0
8633110,16:05:54,16:05:54,5793,17,,,,21244.71,0
8633110,16:06:39,16:06:39,8805,18,,,,21534.15,0
8633110,16:07:07,16:07:07,5795,19,,,,21794.64,0
8633110,16:07:45,16:07:45,5796,20,,,,22109.32,0
8633110,16:08:19,16:08:19,5797,21,,,,22347.69,0
8633110,16:08:48,16:08:48,5798,22,,,,22627.49,0
8633110,16:09:47,16:09:47,5799,23,,,,23004.56,0
8633110,16:10:12,16:10:12,5800,24,,,,23184.36,0
8633110,16:11:00,16:11:00,2980,25,,,,23542.56,
8633110,16:11:38,16:11:38,2981,26,,,,23711.34,0
8633110,16:12:50,16:12:50,5830,27,,,,24048.86,0
8633110,16:13:37,16:13:37,5831,28,,,,24249.58,0
8633110,16:15:26,16:15:26,5832,29,,,,24740.92,0
8633110,16:16:11,16:16:11,5833,30,,,,24902.08,0
8633110,16:17:27,16:17:27,5834,31,,,,25254.73,0
8633110,16:18:26,16:18:26,2971,32,,,,25557.28,0
8633110,16:20:07,16:20:07,5859,33,,,,26054.6,0
8633110,16:20:48,16:20:48,5860,34,,,,26244.79,0
8633110,16:22:36,16:22:36,2992,35,,,,26806.47,0
8633110,16:23:44,16:23:44,2993,36,,,,27121.02,0
8633110,16:24:45,16:24:45,2994,37,,,,27413.29,0
8633110,16:26:22,16:26:22,2995,38,,,,27815.12,0
8633110,16:27:02,16:27:02,2996,39,,,,27992.55,0
8633110,16:28:03,16:28:03,2997,40,,,,28244.59,0
8633110,16:28:37,16:28:37,2998,41,,,,28395.94,0
8633110,16:29:18,16:29:18,2999,42,,,,28598.8,0
8633110,16:30:03,16:30:03,2878,43,,,,28862.73,0
8633110,16:31:17,16:31:17,2879,44,,,,29250.39,0
8633110,16:32:56,16:32:56,1145,45,,,,29746.82,0
8633110,16:34:00,16:34:00,9526,46,,1,,30078.22,
1956020,16:34:00,16:34:00,719,1,,,1,0,
1956020,16:34:55,16:34:55,10766,2,,,,271.3,0
1956020,16:36:46,16:36:46,10130,3,,,,882.78,0
1956020,16:38:03,16:38:03,721,4,,,,1234.7,0
1956020,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956020,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956020,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956020,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956020,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956020,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956020,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956020,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956020,16:46:00,16:46:00,9942,13,,,,4092.69,
1956020,17:06:00,17:06:00,657,14,,,,17905.76,
1956020,17:12:00,17:12:00,2723,15,,,,22665.94,
1956020,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956020,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956020,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956020,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956020,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956020,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956020,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956020,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956020,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956020,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956030,16:34:00,16:34:00,719,1,,,1,0,
1956030,16:34:55,16:34:55,10766,2,,,,271.3,0
1956030,16:36:46,16:36:46,10130,3,,,,882.78,0
1956030,16:38:03,16:38:03,721,4,,,,1234.7,0
1956030,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956030,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956030,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956030,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956030,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956030,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956030,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956030,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956030,16:46:00,16:46:00,9942,13,,,,4092.69,
1956030,17:06:00,17:06:00,657,14,,,,17905.76,
1956030,17:12:00,17:12:00,2723,15,,,,22665.94,
1956030,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956030,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956030,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956030,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956030,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956030,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956030,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956030,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956030,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956030,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956040,16:34:00,16:34:00,719,1,,,1,0,
1956040,16:34:55,16:34:55,10766,2,,,,271.3,0
1956040,16:36:46,16:36:46,10130,3,,,,882.78,0
1956040,16:38:03,16:38:03,721,4,,,,1234.7,0
1956040,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956040,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956040,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956040,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956040,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956040,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956040,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956040,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956040,16:46:00,16:46:00,9942,13,,,,4092.69,
1956040,17:06:00,17:06:00,657,14,,,,17905.76,
1956040,17:12:00,17:12:00,2723,15,,,,22665.94,
1956040,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956040,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956040,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956040,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956040,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956040,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956040,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956040,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956040,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956040,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956050,16:34:00,16:34:00,719,1,,,1,0,
1956050,16:34:55,16:34:55,10766,2,,,,271.3,0
1956050,16:36:46,16:36:46,10130,3,,,,882.78,0
1956050,16:38:03,16:38:03,721,4,,,,1234.7,0
1956050,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956050,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956050,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956050,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956050,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956050,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956050,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956050,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956050,16:46:00,16:46:00,9942,13,,,,4092.69,
1956050,17:06:00,17:06:00,657,14,,,,17905.76,
1956050,17:12:00,17:12:00,2723,15,,,,22665.94,
1956050,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956050,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956050,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956050,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956050,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956050,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956050,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956050,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956050,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956050,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956060,16:34:00,16:34:00,719,1,,,1,0,
1956060,16:34:55,16:34:55,10766,2,,,,271.3,0
1956060,16:36:46,16:36:46,10130,3,,,,882.78,0
1956060,16:38:03,16:38:03,721,4,,,,1234.7,0
1956060,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956060,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956060,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956060,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956060,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956060,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956060,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956060,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956060,16:46:00,16:46:00,9942,13,,,,4092.69,
1956060,17:06:00,17:06:00,657,14,,,,17905.76,
1956060,17:12:00,17:12:00,2723,15,,,,22665.94,
1956060,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956060,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956060,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956060,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956060,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956060,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956060,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956060,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956060,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956060,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956100,16:34:00,16:34:00,719,1,,,1,0,
1956100,16:34:55,16:34:55,10766,2,,,,271.3,0
1956100,16:36:46,16:36:46,10130,3,,,,882.78,0
1956100,16:38:03,16:38:03,721,4,,,,1234.7,0
1956100,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956100,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956100,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956100,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956100,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956100,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956100,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956100,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956100,16:46:00,16:46:00,9942,13,,,,4092.69,
1956100,17:06:00,17:06:00,657,14,,,,17905.76,
1956100,17:12:00,17:12:00,2723,15,,,,22665.94,
1956100,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956100,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956100,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956100,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956100,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956100,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956100,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956100,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956100,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956100,17:20:00,17:20:00,9526,25,,1,,25764.19,
1956110,16:34:00,16:34:00,719,1,,,1,0,
1956110,16:34:55,16:34:55,10766,2,,,,271.3,0
1956110,16:36:46,16:36:46,10130,3,,,,882.78,0
1956110,16:38:03,16:38:03,721,4,,,,1234.7,0
1956110,16:38:26,16:38:26,9556,5,,,,1374.97,0
1956110,16:39:10,16:39:10,9958,6,,,,1650.92,0
1956110,16:39:51,16:39:51,9870,7,,,,1876.96,0
1956110,16:40:40,16:40:40,2321,8,,,,2161.55,0
1956110,16:41:45,16:41:45,10027,9,,,,2529.79,0
1956110,16:42:43,16:42:43,2667,10,,,,2856.28,0
1956110,16:43:50,16:43:50,2669,11,,,,3273.55,0
1956110,16:44:25,16:44:25,2670,12,,,,3524.52,0
1956110,16:46:00,16:46:00,9942,13,,,,4092.69,
1956110,17:06:00,17:06:00,657,14,,,,17905.76,
1956110,17:12:00,17:12:00,2723,15,,,,22665.94,
1956110,17:12:59,17:12:59,2724,16,,,,23122.78,0
1956110,17:13:38,17:13:38,2725,17,,,,23369.56,0
1956110,17:14:13,17:14:13,2726,18,,,,23583.55,0
1956110,17:14:53,17:14:53,2727,19,,,,23836.09,0
1956110,17:15:39,17:15:39,2728,20,,,,24148.61,0
1956110,17:16:16,17:16:16,2730,21,,,,24413.69,0
1956110,17:16:59,17:16:59,9529,22,,,,24723.27,0
1956110,17:17:20,17:17:20,1144,23,,,,24848.93,0
1956110,17:19:04,17:19:04,1145,24,,,,25425.02,0
1956110,17:20:00,17:20:00,9526,25,,1,,25764.19,
12929020,08:00:00,08:00:00,9528,1,,,1,0,
12929020,08:00:39,08:00:39,998,2,,,,315.96,0
12929020,08:01:54,08:01:54,2842,3,,,,902.33,0
12929020,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929020,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929020,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929020,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929020,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929020,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929020,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929020,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929020,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929020,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929020,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929020,08:10:07,08:10:07,2987,15,,,,4534,0
12929020,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929020,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929020,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929020,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929020,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929020,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929020,08:15:00,08:15:00,2975,22,,,,6542.09,
12929020,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929020,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929020,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929020,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929020,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929020,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929020,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929020,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929020,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929020,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929020,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929020,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929020,08:26:00,08:26:00,2721,35,,,,11420.25,
12929020,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929020,08:28:00,08:28:00,618,37,,,,11908.63,0
12929020,08:31:00,08:31:00,9531,38,,,,12663.48,
12929020,08:31:28,08:31:28,554,39,,,,12893,0
12929020,08:38:48,08:38:48,555,40,,,,16850.14,0
12929020,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929020,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929020,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929020,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929020,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929020,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929020,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929020,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929030,08:00:00,08:00:00,9528,1,,,1,0,
12929030,08:00:39,08:00:39,998,2,,,,315.96,0
12929030,08:01:54,08:01:54,2842,3,,,,902.33,0
12929030,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929030,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929030,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929030,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929030,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929030,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929030,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929030,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929030,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929030,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929030,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929030,08:10:07,08:10:07,2987,15,,,,4534,0
12929030,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929030,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929030,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929030,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929030,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929030,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929030,08:15:00,08:15:00,2975,22,,,,6542.09,
12929030,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929030,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929030,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929030,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929030,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929030,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929030,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929030,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929030,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929030,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929030,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929030,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929030,08:26:00,08:26:00,2721,35,,,,11420.25,
12929030,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929030,08:28:00,08:28:00,618,37,,,,11908.63,0
12929030,08:31:00,08:31:00,9531,38,,,,12663.48,
12929030,08:31:28,08:31:28,554,39,,,,12893,0
12929030,08:38:48,08:38:48,555,40,,,,16850.14,0
12929030,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929030,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929030,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929030,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929030,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929030,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929030,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929030,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929040,08:00:00,08:00:00,9528,1,,,1,0,
12929040,08:00:39,08:00:39,998,2,,,,315.96,0
12929040,08:01:54,08:01:54,2842,3,,,,902.33,0
12929040,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929040,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929040,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929040,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929040,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929040,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929040,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929040,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929040,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929040,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929040,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929040,08:10:07,08:10:07,2987,15,,,,4534,0
12929040,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929040,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929040,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929040,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929040,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929040,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929040,08:15:00,08:15:00,2975,22,,,,6542.09,
12929040,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929040,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929040,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929040,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929040,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929040,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929040,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929040,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929040,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929040,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929040,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929040,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929040,08:26:00,08:26:00,2721,35,,,,11420.25,
12929040,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929040,08:28:00,08:28:00,618,37,,,,11908.63,0
12929040,08:31:00,08:31:00,9531,38,,,,12663.48,
12929040,08:31:28,08:31:28,554,39,,,,12893,0
12929040,08:38:48,08:38:48,555,40,,,,16850.14,0
12929040,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929040,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929040,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929040,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929040,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929040,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929040,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929040,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929050,08:00:00,08:00:00,9528,1,,,1,0,
12929050,08:00:39,08:00:39,998,2,,,,315.96,0
12929050,08:01:54,08:01:54,2842,3,,,,902.33,0
12929050,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929050,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929050,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929050,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929050,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929050,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929050,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929050,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929050,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929050,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929050,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929050,08:10:07,08:10:07,2987,15,,,,4534,0
12929050,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929050,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929050,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929050,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929050,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929050,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929050,08:15:00,08:15:00,2975,22,,,,6542.09,
12929050,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929050,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929050,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929050,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929050,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929050,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929050,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929050,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929050,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929050,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929050,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929050,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929050,08:26:00,08:26:00,2721,35,,,,11420.25,
12929050,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929050,08:28:00,08:28:00,618,37,,,,11908.63,0
12929050,08:31:00,08:31:00,9531,38,,,,12663.48,
12929050,08:31:28,08:31:28,554,39,,,,12893,0
12929050,08:38:48,08:38:48,555,40,,,,16850.14,0
12929050,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929050,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929050,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929050,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929050,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929050,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929050,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929050,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929060,08:00:00,08:00:00,9528,1,,,1,0,
12929060,08:00:39,08:00:39,998,2,,,,315.96,0
12929060,08:01:54,08:01:54,2842,3,,,,902.33,0
12929060,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929060,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929060,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929060,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929060,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929060,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929060,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929060,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929060,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929060,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929060,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929060,08:10:07,08:10:07,2987,15,,,,4534,0
12929060,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929060,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929060,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929060,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929060,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929060,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929060,08:15:00,08:15:00,2975,22,,,,6542.09,
12929060,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929060,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929060,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929060,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929060,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929060,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929060,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929060,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929060,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929060,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929060,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929060,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929060,08:26:00,08:26:00,2721,35,,,,11420.25,
12929060,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929060,08:28:00,08:28:00,618,37,,,,11908.63,0
12929060,08:31:00,08:31:00,9531,38,,,,12663.48,
12929060,08:31:28,08:31:28,554,39,,,,12893,0
12929060,08:38:48,08:38:48,555,40,,,,16850.14,0
12929060,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929060,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929060,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929060,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929060,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929060,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929060,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929060,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929100,08:00:00,08:00:00,9528,1,,,1,0,
12929100,08:00:39,08:00:39,998,2,,,,315.96,0
12929100,08:01:54,08:01:54,2842,3,,,,902.33,0
12929100,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929100,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929100,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929100,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929100,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929100,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929100,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929100,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929100,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929100,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929100,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929100,08:10:07,08:10:07,2987,15,,,,4534,0
12929100,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929100,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929100,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929100,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929100,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929100,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929100,08:15:00,08:15:00,2975,22,,,,6542.09,
12929100,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929100,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929100,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929100,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929100,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929100,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929100,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929100,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929100,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929100,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929100,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929100,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929100,08:26:00,08:26:00,2721,35,,,,11420.25,
12929100,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929100,08:28:00,08:28:00,618,37,,,,11908.63,0
12929100,08:31:00,08:31:00,9531,38,,,,12663.48,
12929100,08:31:28,08:31:28,554,39,,,,12893,0
12929100,08:38:48,08:38:48,555,40,,,,16850.14,0
12929100,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929100,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929100,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929100,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929100,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929100,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929100,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929100,09:07:00,09:07:00,9944,48,,1,,32293.01,
12929110,08:00:00,08:00:00,9528,1,,,1,0,
12929110,08:00:39,08:00:39,998,2,,,,315.96,0
12929110,08:01:54,08:01:54,2842,3,,,,902.33,0
12929110,08:02:32,08:02:32,2843,4,,,,1184.52,0
12929110,08:03:09,08:03:09,2960,5,,,,1499.38,0
12929110,08:03:29,08:03:29,2961,6,,,,1656.8,0
12929110,08:03:58,08:03:58,2962,7,,,,1861.58,0
12929110,08:04:34,08:04:34,2963,8,,,,2083.07,0
12929110,08:05:18,08:05:18,2964,9,,,,2373.17,0
12929110,08:06:03,08:06:03,2965,10,,,,2668.81,0
12929110,08:06:32,08:06:32,2966,11,,,,2861.66,0
12929110,08:07:23,08:07:23,2967,12,,,,3246.45,0
12929110,08:08:33,08:08:33,5828,13,,,,3797.71,0
12929110,08:09:02,08:09:02,5829,14,,,,4034.34,0
12929110,08:10:07,08:10:07,2987,15,,,,4534,0
12929110,08:10:44,08:10:44,5854,16,,,,4811.49,0
12929110,08:11:34,08:11:34,5855,17,,,,5169.33,0
12929110,08:12:14,08:12:14,5856,18,,,,5436.05,0
12929110,08:13:19,08:13:19,5857,19,,,,5831.72,0
12929110,08:14:07,08:14:07,5858,20,,,,6143.25,0
12929110,08:14:33,08:14:33,2933,21,,,,6356.85,0
12929110,08:15:00,08:15:00,2975,22,,,,6542.09,
12929110,08:16:17,08:16:17,10617,23,,,,7080.65,0
12929110,08:17:13,08:17:13,10618,24,,,,7443.96,0
12929110,08:17:36,08:17:36,10619,25,,,,7658.94,0
12929110,08:18:14,08:18:14,10620,26,,,,7937.3,0
12929110,08:18:54,08:18:54,10621,27,,,,8243.73,0
12929110,08:19:32,08:19:32,10622,28,,,,8573.9,0
12929110,08:20:09,08:20:09,10623,29,,,,8812.41,0
12929110,08:20:50,08:20:50,10624,30,,,,9173.81,0
12929110,08:21:35,08:21:35,10625,31,,,,9459.14,0
12929110,08:22:05,08:22:05,2945,32,,,,9724.1,0
12929110,08:23:22,08:23:22,10616,33,,,,10274.93,0
12929110,08:24:44,08:24:44,10615,34,,,,10856.74,0
12929110,08:26:00,08:26:00,2721,35,,,,11420.25,
12929110,08:26:58,08:26:58,2722,36,,,,11698.43,0
12929110,08:28:00,08:28:00,618,37,,,,11908.63,0
12929110,08:31:00,08:31:00,9531,38,,,,12663.48,
12929110,08:31:28,08:31:28,554,39,,,,12893,0
12929110,08:38:48,08:38:48,555,40,,,,16850.14,0
12929110,08:43:33,08:43:33,5870,41,,,,19540.47,0
12929110,08:50:38,08:50:38,9505,42,,,,23244.73,0
12929110,08:52:23,08:52:23,9507,43,,,,24268.05,0
12929110,08:53:05,08:53:05,9504,44,,,,24681.15,0
12929110,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12929110,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12929110,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12929110,09:07:00,09:07:00,9944,48,,1,,32293.01,
13014020,07:29:00,07:29:00,9528,1,,,1,0,
13014020,07:29:39,07:29:39,998,2,,,,315.96,0
13014020,07:30:54,07:30:54,2842,3,,,,902.33,0
13014020,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014020,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014020,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014020,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014020,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014020,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014020,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014020,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014020,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014020,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014020,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014020,07:39:07,07:39:07,2987,15,,,,4534,0
13014020,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014020,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014020,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014020,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014020,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014020,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014020,07:44:00,07:44:00,2975,22,,,,6542.09,
13014020,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014020,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014020,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014020,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014020,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014020,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014020,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014020,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014020,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014020,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014020,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014020,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014020,07:55:00,07:55:00,2721,35,,,,11420.25,
13014020,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014020,07:57:00,07:57:00,618,37,,,,11908.63,0
13014020,08:00:00,08:00:00,9531,38,,,,12663.48,
13014020,08:00:28,08:00:28,554,39,,,,12893,0
13014020,08:07:48,08:07:48,555,40,,,,16850.14,0
13014020,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014020,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014020,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014020,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014020,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014020,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014020,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014020,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014030,07:29:00,07:29:00,9528,1,,,1,0,
13014030,07:29:39,07:29:39,998,2,,,,315.96,0
13014030,07:30:54,07:30:54,2842,3,,,,902.33,0
13014030,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014030,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014030,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014030,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014030,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014030,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014030,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014030,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014030,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014030,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014030,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014030,07:39:07,07:39:07,2987,15,,,,4534,0
13014030,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014030,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014030,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014030,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014030,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014030,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014030,07:44:00,07:44:00,2975,22,,,,6542.09,
13014030,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014030,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014030,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014030,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014030,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014030,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014030,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014030,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014030,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014030,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014030,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014030,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014030,07:55:00,07:55:00,2721,35,,,,11420.25,
13014030,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014030,07:57:00,07:57:00,618,37,,,,11908.63,0
13014030,08:00:00,08:00:00,9531,38,,,,12663.48,
13014030,08:00:28,08:00:28,554,39,,,,12893,0
13014030,08:07:48,08:07:48,555,40,,,,16850.14,0
13014030,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014030,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014030,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014030,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014030,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014030,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014030,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014030,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014040,07:29:00,07:29:00,9528,1,,,1,0,
13014040,07:29:39,07:29:39,998,2,,,,315.96,0
13014040,07:30:54,07:30:54,2842,3,,,,902.33,0
13014040,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014040,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014040,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014040,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014040,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014040,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014040,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014040,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014040,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014040,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014040,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014040,07:39:07,07:39:07,2987,15,,,,4534,0
13014040,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014040,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014040,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014040,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014040,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014040,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014040,07:44:00,07:44:00,2975,22,,,,6542.09,
13014040,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014040,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014040,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014040,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014040,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014040,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014040,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014040,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014040,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014040,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014040,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014040,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014040,07:55:00,07:55:00,2721,35,,,,11420.25,
13014040,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014040,07:57:00,07:57:00,618,37,,,,11908.63,0
13014040,08:00:00,08:00:00,9531,38,,,,12663.48,
13014040,08:00:28,08:00:28,554,39,,,,12893,0
13014040,08:07:48,08:07:48,555,40,,,,16850.14,0
13014040,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014040,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014040,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014040,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014040,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014040,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014040,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014040,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014050,07:29:00,07:29:00,9528,1,,,1,0,
13014050,07:29:39,07:29:39,998,2,,,,315.96,0
13014050,07:30:54,07:30:54,2842,3,,,,902.33,0
13014050,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014050,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014050,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014050,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014050,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014050,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014050,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014050,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014050,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014050,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014050,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014050,07:39:07,07:39:07,2987,15,,,,4534,0
13014050,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014050,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014050,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014050,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014050,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014050,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014050,07:44:00,07:44:00,2975,22,,,,6542.09,
13014050,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014050,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014050,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014050,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014050,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014050,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014050,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014050,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014050,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014050,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014050,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014050,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014050,07:55:00,07:55:00,2721,35,,,,11420.25,
13014050,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014050,07:57:00,07:57:00,618,37,,,,11908.63,0
13014050,08:00:00,08:00:00,9531,38,,,,12663.48,
13014050,08:00:28,08:00:28,554,39,,,,12893,0
13014050,08:07:48,08:07:48,555,40,,,,16850.14,0
13014050,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014050,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014050,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014050,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014050,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014050,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014050,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014050,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014060,07:29:00,07:29:00,9528,1,,,1,0,
13014060,07:29:39,07:29:39,998,2,,,,315.96,0
13014060,07:30:54,07:30:54,2842,3,,,,902.33,0
13014060,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014060,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014060,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014060,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014060,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014060,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014060,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014060,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014060,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014060,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014060,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014060,07:39:07,07:39:07,2987,15,,,,4534,0
13014060,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014060,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014060,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014060,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014060,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014060,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014060,07:44:00,07:44:00,2975,22,,,,6542.09,
13014060,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014060,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014060,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014060,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014060,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014060,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014060,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014060,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014060,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014060,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014060,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014060,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014060,07:55:00,07:55:00,2721,35,,,,11420.25,
13014060,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014060,07:57:00,07:57:00,618,37,,,,11908.63,0
13014060,08:00:00,08:00:00,9531,38,,,,12663.48,
13014060,08:00:28,08:00:28,554,39,,,,12893,0
13014060,08:07:48,08:07:48,555,40,,,,16850.14,0
13014060,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014060,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014060,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014060,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014060,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014060,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014060,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014060,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014100,07:29:00,07:29:00,9528,1,,,1,0,
13014100,07:29:39,07:29:39,998,2,,,,315.96,0
13014100,07:30:54,07:30:54,2842,3,,,,902.33,0
13014100,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014100,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014100,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014100,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014100,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014100,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014100,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014100,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014100,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014100,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014100,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014100,07:39:07,07:39:07,2987,15,,,,4534,0
13014100,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014100,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014100,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014100,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014100,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014100,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014100,07:44:00,07:44:00,2975,22,,,,6542.09,
13014100,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014100,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014100,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014100,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014100,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014100,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014100,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014100,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014100,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014100,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014100,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014100,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014100,07:55:00,07:55:00,2721,35,,,,11420.25,
13014100,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014100,07:57:00,07:57:00,618,37,,,,11908.63,0
13014100,08:00:00,08:00:00,9531,38,,,,12663.48,
13014100,08:00:28,08:00:28,554,39,,,,12893,0
13014100,08:07:48,08:07:48,555,40,,,,16850.14,0
13014100,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014100,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014100,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014100,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014100,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014100,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014100,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014100,08:36:00,08:36:00,9944,48,,1,,32293.01,
13014110,07:29:00,07:29:00,9528,1,,,1,0,
13014110,07:29:39,07:29:39,998,2,,,,315.96,0
13014110,07:30:54,07:30:54,2842,3,,,,902.33,0
13014110,07:31:32,07:31:32,2843,4,,,,1184.52,0
13014110,07:32:09,07:32:09,2960,5,,,,1499.38,0
13014110,07:32:29,07:32:29,2961,6,,,,1656.8,0
13014110,07:32:58,07:32:58,2962,7,,,,1861.58,0
13014110,07:33:34,07:33:34,2963,8,,,,2083.07,0
13014110,07:34:18,07:34:18,2964,9,,,,2373.17,0
13014110,07:35:03,07:35:03,2965,10,,,,2668.81,0
13014110,07:35:32,07:35:32,2966,11,,,,2861.66,0
13014110,07:36:23,07:36:23,2967,12,,,,3246.45,0
13014110,07:37:33,07:37:33,5828,13,,,,3797.71,0
13014110,07:38:02,07:38:02,5829,14,,,,4034.34,0
13014110,07:39:07,07:39:07,2987,15,,,,4534,0
13014110,07:39:44,07:39:44,5854,16,,,,4811.49,0
13014110,07:40:34,07:40:34,5855,17,,,,5169.33,0
13014110,07:41:14,07:41:14,5856,18,,,,5436.05,0
13014110,07:42:19,07:42:19,5857,19,,,,5831.72,0
13014110,07:43:07,07:43:07,5858,20,,,,6143.25,0
13014110,07:43:33,07:43:33,2933,21,,,,6356.85,0
13014110,07:44:00,07:44:00,2975,22,,,,6542.09,
13014110,07:45:17,07:45:17,10617,23,,,,7080.65,0
13014110,07:46:13,07:46:13,10618,24,,,,7443.96,0
13014110,07:46:36,07:46:36,10619,25,,,,7658.94,0
13014110,07:47:14,07:47:14,10620,26,,,,7937.3,0
13014110,07:47:54,07:47:54,10621,27,,,,8243.73,0
13014110,07:48:32,07:48:32,10622,28,,,,8573.9,0
13014110,07:49:09,07:49:09,10623,29,,,,8812.41,0
13014110,07:49:50,07:49:50,10624,30,,,,9173.81,0
13014110,07:50:35,07:50:35,10625,31,,,,9459.14,0
13014110,07:51:05,07:51:05,2945,32,,,,9724.1,0
13014110,07:52:22,07:52:22,10616,33,,,,10274.93,0
13014110,07:53:44,07:53:44,10615,34,,,,10856.74,0
13014110,07:55:00,07:55:00,2721,35,,,,11420.25,
13014110,07:55:58,07:55:58,2722,36,,,,11698.43,0
13014110,07:57:00,07:57:00,618,37,,,,11908.63,0
13014110,08:00:00,08:00:00,9531,38,,,,12663.48,
13014110,08:00:28,08:00:28,554,39,,,,12893,0
13014110,08:07:48,08:07:48,555,40,,,,16850.14,0
13014110,08:12:33,08:12:33,5870,41,,,,19540.47,0
13014110,08:19:38,08:19:38,9505,42,,,,23244.73,0
13014110,08:21:23,08:21:23,9507,43,,,,24268.05,0
13014110,08:22:05,08:22:05,9504,44,,,,24681.15,0
13014110,08:24:44,08:24:44,4042,45,,1,,26164.85,0
13014110,08:32:14,08:32:14,4043,46,,1,,29949.95,0
13014110,08:33:27,08:33:27,10377,47,,1,,30627.84,0
13014110,08:36:00,08:36:00,9944,48,,1,,32293.01,
13641020,06:33:00,06:33:00,9528,1,,,1,0,
13641020,06:33:36,06:33:36,998,2,,,,315.96,0
13641020,06:34:47,06:34:47,2842,3,,,,902.33,0
13641020,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641020,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641020,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641020,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641020,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641020,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641020,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641020,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641020,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641020,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641020,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641020,06:42:27,06:42:27,2987,15,,,,4534,0
13641020,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641020,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641020,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641020,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641020,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641020,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641020,06:47:00,06:47:00,2975,22,,,,6542.09,
13641020,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641020,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641020,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641020,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641020,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641020,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641020,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641020,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641020,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641020,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641020,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641020,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641020,06:57:00,06:57:00,2721,35,,,,11420.25,
13641020,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641020,06:59:24,06:59:24,618,37,,,,11908.63,0
13641020,07:03:00,07:03:00,9531,38,,,,12663.48,
13641020,07:03:24,07:03:24,554,39,,,,12893,0
13641020,07:09:43,07:09:43,555,40,,,,16850.14,0
13641020,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641020,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641020,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641020,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641020,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641020,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641020,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641020,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641030,06:33:00,06:33:00,9528,1,,,1,0,
13641030,06:33:36,06:33:36,998,2,,,,315.96,0
13641030,06:34:47,06:34:47,2842,3,,,,902.33,0
13641030,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641030,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641030,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641030,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641030,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641030,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641030,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641030,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641030,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641030,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641030,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641030,06:42:27,06:42:27,2987,15,,,,4534,0
13641030,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641030,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641030,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641030,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641030,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641030,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641030,06:47:00,06:47:00,2975,22,,,,6542.09,
13641030,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641030,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641030,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641030,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641030,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641030,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641030,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641030,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641030,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641030,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641030,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641030,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641030,06:57:00,06:57:00,2721,35,,,,11420.25,
13641030,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641030,06:59:24,06:59:24,618,37,,,,11908.63,0
13641030,07:03:00,07:03:00,9531,38,,,,12663.48,
13641030,07:03:24,07:03:24,554,39,,,,12893,0
13641030,07:09:43,07:09:43,555,40,,,,16850.14,0
13641030,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641030,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641030,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641030,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641030,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641030,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641030,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641030,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641040,06:33:00,06:33:00,9528,1,,,1,0,
13641040,06:33:36,06:33:36,998,2,,,,315.96,0
13641040,06:34:47,06:34:47,2842,3,,,,902.33,0
13641040,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641040,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641040,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641040,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641040,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641040,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641040,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641040,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641040,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641040,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641040,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641040,06:42:27,06:42:27,2987,15,,,,4534,0
13641040,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641040,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641040,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641040,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641040,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641040,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641040,06:47:00,06:47:00,2975,22,,,,6542.09,
13641040,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641040,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641040,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641040,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641040,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641040,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641040,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641040,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641040,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641040,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641040,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641040,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641040,06:57:00,06:57:00,2721,35,,,,11420.25,
13641040,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641040,06:59:24,06:59:24,618,37,,,,11908.63,0
13641040,07:03:00,07:03:00,9531,38,,,,12663.48,
13641040,07:03:24,07:03:24,554,39,,,,12893,0
13641040,07:09:43,07:09:43,555,40,,,,16850.14,0
13641040,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641040,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641040,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641040,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641040,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641040,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641040,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641040,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641050,06:33:00,06:33:00,9528,1,,,1,0,
13641050,06:33:36,06:33:36,998,2,,,,315.96,0
13641050,06:34:47,06:34:47,2842,3,,,,902.33,0
13641050,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641050,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641050,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641050,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641050,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641050,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641050,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641050,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641050,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641050,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641050,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641050,06:42:27,06:42:27,2987,15,,,,4534,0
13641050,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641050,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641050,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641050,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641050,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641050,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641050,06:47:00,06:47:00,2975,22,,,,6542.09,
13641050,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641050,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641050,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641050,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641050,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641050,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641050,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641050,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641050,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641050,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641050,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641050,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641050,06:57:00,06:57:00,2721,35,,,,11420.25,
13641050,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641050,06:59:24,06:59:24,618,37,,,,11908.63,0
13641050,07:03:00,07:03:00,9531,38,,,,12663.48,
13641050,07:03:24,07:03:24,554,39,,,,12893,0
13641050,07:09:43,07:09:43,555,40,,,,16850.14,0
13641050,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641050,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641050,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641050,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641050,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641050,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641050,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641050,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641060,06:33:00,06:33:00,9528,1,,,1,0,
13641060,06:33:36,06:33:36,998,2,,,,315.96,0
13641060,06:34:47,06:34:47,2842,3,,,,902.33,0
13641060,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641060,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641060,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641060,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641060,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641060,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641060,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641060,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641060,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641060,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641060,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641060,06:42:27,06:42:27,2987,15,,,,4534,0
13641060,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641060,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641060,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641060,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641060,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641060,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641060,06:47:00,06:47:00,2975,22,,,,6542.09,
13641060,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641060,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641060,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641060,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641060,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641060,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641060,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641060,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641060,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641060,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641060,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641060,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641060,06:57:00,06:57:00,2721,35,,,,11420.25,
13641060,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641060,06:59:24,06:59:24,618,37,,,,11908.63,0
13641060,07:03:00,07:03:00,9531,38,,,,12663.48,
13641060,07:03:24,07:03:24,554,39,,,,12893,0
13641060,07:09:43,07:09:43,555,40,,,,16850.14,0
13641060,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641060,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641060,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641060,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641060,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641060,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641060,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641060,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641100,06:33:00,06:33:00,9528,1,,,1,0,
13641100,06:33:36,06:33:36,998,2,,,,315.96,0
13641100,06:34:47,06:34:47,2842,3,,,,902.33,0
13641100,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641100,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641100,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641100,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641100,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641100,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641100,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641100,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641100,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641100,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641100,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641100,06:42:27,06:42:27,2987,15,,,,4534,0
13641100,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641100,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641100,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641100,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641100,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641100,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641100,06:47:00,06:47:00,2975,22,,,,6542.09,
13641100,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641100,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641100,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641100,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641100,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641100,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641100,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641100,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641100,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641100,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641100,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641100,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641100,06:57:00,06:57:00,2721,35,,,,11420.25,
13641100,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641100,06:59:24,06:59:24,618,37,,,,11908.63,0
13641100,07:03:00,07:03:00,9531,38,,,,12663.48,
13641100,07:03:24,07:03:24,554,39,,,,12893,0
13641100,07:09:43,07:09:43,555,40,,,,16850.14,0
13641100,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641100,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641100,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641100,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641100,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641100,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641100,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641100,07:34:00,07:34:00,9944,48,,1,,32293.01,
13641110,06:33:00,06:33:00,9528,1,,,1,0,
13641110,06:33:36,06:33:36,998,2,,,,315.96,0
13641110,06:34:47,06:34:47,2842,3,,,,902.33,0
13641110,06:35:22,06:35:22,2843,4,,,,1184.52,0
13641110,06:35:56,06:35:56,2960,5,,,,1499.38,0
13641110,06:36:15,06:36:15,2961,6,,,,1656.8,0
13641110,06:36:42,06:36:42,2962,7,,,,1861.58,0
13641110,06:37:16,06:37:16,2963,8,,,,2083.07,0
13641110,06:37:57,06:37:57,2964,9,,,,2373.17,0
13641110,06:38:39,06:38:39,2965,10,,,,2668.81,0
13641110,06:39:06,06:39:06,2966,11,,,,2861.66,0
13641110,06:39:53,06:39:53,2967,12,,,,3246.45,0
13641110,06:40:59,06:40:59,5828,13,,,,3797.71,0
13641110,06:41:26,06:41:26,5829,14,,,,4034.34,0
13641110,06:42:27,06:42:27,2987,15,,,,4534,0
13641110,06:43:01,06:43:01,5854,16,,,,4811.49,0
13641110,06:43:48,06:43:48,5855,17,,,,5169.33,0
13641110,06:44:25,06:44:25,5856,18,,,,5436.05,0
13641110,06:45:26,06:45:26,5857,19,,,,5831.72,0
13641110,06:46:11,06:46:11,5858,20,,,,6143.25,0
13641110,06:46:35,06:46:35,2933,21,,,,6356.85,0
13641110,06:47:00,06:47:00,2975,22,,,,6542.09,
13641110,06:48:10,06:48:10,10617,23,,,,7080.65,0
13641110,06:49:01,06:49:01,10618,24,,,,7443.96,0
13641110,06:49:21,06:49:21,10619,25,,,,7658.94,0
13641110,06:49:57,06:49:57,10620,26,,,,7937.3,0
13641110,06:50:33,06:50:33,10621,27,,,,8243.73,0
13641110,06:51:07,06:51:07,10622,28,,,,8573.9,0
13641110,06:51:41,06:51:41,10623,29,,,,8812.41,0
13641110,06:52:18,06:52:18,10624,30,,,,9173.81,0
13641110,06:52:59,06:52:59,10625,31,,,,9459.14,0
13641110,06:53:26,06:53:26,2945,32,,,,9724.1,0
13641110,06:54:36,06:54:36,10616,33,,,,10274.93,0
13641110,06:55:51,06:55:51,10615,34,,,,10856.74,0
13641110,06:57:00,06:57:00,2721,35,,,,11420.25,
13641110,06:58:10,06:58:10,2722,36,,,,11698.43,0
13641110,06:59:24,06:59:24,618,37,,,,11908.63,0
13641110,07:03:00,07:03:00,9531,38,,,,12663.48,
13641110,07:03:24,07:03:24,554,39,,,,12893,0
13641110,07:09:43,07:09:43,555,40,,,,16850.14,0
13641110,07:13:48,07:13:48,5870,41,,,,19540.47,0
13641110,07:19:54,07:19:54,9505,42,,,,23244.73,0
13641110,07:21:24,07:21:24,9507,43,,,,24268.05,0
13641110,07:22:01,07:22:01,9504,44,,,,24681.15,0
13641110,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13641110,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13641110,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13641110,07:34:00,07:34:00,9944,48,,1,,32293.01,
19467020,05:37:00,05:37:00,9528,1,,,1,0,
19467020,05:37:31,05:37:31,998,2,,,,315.96,0
19467020,05:38:31,05:38:31,2842,3,,,,902.33,0
19467020,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467020,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467020,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467020,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467020,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467020,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467020,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467020,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467020,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467020,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467020,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467020,05:45:06,05:45:06,2987,15,,,,4534,0
19467020,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467020,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467020,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467020,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467020,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467020,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467020,05:49:00,05:49:00,2975,22,,,,6542.09,
19467020,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467020,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467020,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467020,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467020,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467020,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467020,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467020,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467020,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467020,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467020,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467020,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467020,05:59:00,05:59:00,2721,35,,,,11420.25,
19467020,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467020,06:01:00,06:01:00,618,37,,,,11908.63,0
19467020,06:04:00,06:04:00,9531,38,,,,12663.48,
19467020,06:04:21,06:04:21,554,39,,,,12893,0
19467020,06:09:51,06:09:51,555,40,,,,16850.14,0
19467020,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467020,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467020,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467020,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467020,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467020,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467020,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467020,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467030,05:37:00,05:37:00,9528,1,,,1,0,
19467030,05:37:31,05:37:31,998,2,,,,315.96,0
19467030,05:38:31,05:38:31,2842,3,,,,902.33,0
19467030,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467030,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467030,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467030,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467030,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467030,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467030,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467030,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467030,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467030,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467030,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467030,05:45:06,05:45:06,2987,15,,,,4534,0
19467030,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467030,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467030,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467030,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467030,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467030,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467030,05:49:00,05:49:00,2975,22,,,,6542.09,
19467030,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467030,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467030,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467030,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467030,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467030,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467030,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467030,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467030,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467030,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467030,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467030,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467030,05:59:00,05:59:00,2721,35,,,,11420.25,
19467030,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467030,06:01:00,06:01:00,618,37,,,,11908.63,0
19467030,06:04:00,06:04:00,9531,38,,,,12663.48,
19467030,06:04:21,06:04:21,554,39,,,,12893,0
19467030,06:09:51,06:09:51,555,40,,,,16850.14,0
19467030,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467030,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467030,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467030,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467030,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467030,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467030,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467030,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467040,05:37:00,05:37:00,9528,1,,,1,0,
19467040,05:37:31,05:37:31,998,2,,,,315.96,0
19467040,05:38:31,05:38:31,2842,3,,,,902.33,0
19467040,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467040,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467040,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467040,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467040,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467040,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467040,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467040,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467040,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467040,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467040,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467040,05:45:06,05:45:06,2987,15,,,,4534,0
19467040,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467040,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467040,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467040,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467040,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467040,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467040,05:49:00,05:49:00,2975,22,,,,6542.09,
19467040,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467040,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467040,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467040,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467040,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467040,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467040,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467040,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467040,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467040,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467040,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467040,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467040,05:59:00,05:59:00,2721,35,,,,11420.25,
19467040,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467040,06:01:00,06:01:00,618,37,,,,11908.63,0
19467040,06:04:00,06:04:00,9531,38,,,,12663.48,
19467040,06:04:21,06:04:21,554,39,,,,12893,0
19467040,06:09:51,06:09:51,555,40,,,,16850.14,0
19467040,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467040,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467040,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467040,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467040,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467040,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467040,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467040,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467050,05:37:00,05:37:00,9528,1,,,1,0,
19467050,05:37:31,05:37:31,998,2,,,,315.96,0
19467050,05:38:31,05:38:31,2842,3,,,,902.33,0
19467050,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467050,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467050,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467050,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467050,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467050,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467050,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467050,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467050,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467050,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467050,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467050,05:45:06,05:45:06,2987,15,,,,4534,0
19467050,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467050,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467050,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467050,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467050,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467050,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467050,05:49:00,05:49:00,2975,22,,,,6542.09,
19467050,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467050,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467050,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467050,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467050,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467050,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467050,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467050,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467050,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467050,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467050,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467050,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467050,05:59:00,05:59:00,2721,35,,,,11420.25,
19467050,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467050,06:01:00,06:01:00,618,37,,,,11908.63,0
19467050,06:04:00,06:04:00,9531,38,,,,12663.48,
19467050,06:04:21,06:04:21,554,39,,,,12893,0
19467050,06:09:51,06:09:51,555,40,,,,16850.14,0
19467050,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467050,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467050,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467050,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467050,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467050,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467050,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467050,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467060,05:37:00,05:37:00,9528,1,,,1,0,
19467060,05:37:31,05:37:31,998,2,,,,315.96,0
19467060,05:38:31,05:38:31,2842,3,,,,902.33,0
19467060,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467060,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467060,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467060,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467060,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467060,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467060,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467060,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467060,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467060,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467060,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467060,05:45:06,05:45:06,2987,15,,,,4534,0
19467060,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467060,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467060,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467060,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467060,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467060,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467060,05:49:00,05:49:00,2975,22,,,,6542.09,
19467060,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467060,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467060,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467060,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467060,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467060,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467060,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467060,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467060,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467060,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467060,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467060,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467060,05:59:00,05:59:00,2721,35,,,,11420.25,
19467060,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467060,06:01:00,06:01:00,618,37,,,,11908.63,0
19467060,06:04:00,06:04:00,9531,38,,,,12663.48,
19467060,06:04:21,06:04:21,554,39,,,,12893,0
19467060,06:09:51,06:09:51,555,40,,,,16850.14,0
19467060,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467060,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467060,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467060,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467060,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467060,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467060,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467060,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467100,05:37:00,05:37:00,9528,1,,,1,0,
19467100,05:37:31,05:37:31,998,2,,,,315.96,0
19467100,05:38:31,05:38:31,2842,3,,,,902.33,0
19467100,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467100,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467100,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467100,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467100,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467100,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467100,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467100,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467100,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467100,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467100,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467100,05:45:06,05:45:06,2987,15,,,,4534,0
19467100,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467100,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467100,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467100,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467100,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467100,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467100,05:49:00,05:49:00,2975,22,,,,6542.09,
19467100,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467100,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467100,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467100,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467100,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467100,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467100,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467100,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467100,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467100,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467100,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467100,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467100,05:59:00,05:59:00,2721,35,,,,11420.25,
19467100,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467100,06:01:00,06:01:00,618,37,,,,11908.63,0
19467100,06:04:00,06:04:00,9531,38,,,,12663.48,
19467100,06:04:21,06:04:21,554,39,,,,12893,0
19467100,06:09:51,06:09:51,555,40,,,,16850.14,0
19467100,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467100,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467100,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467100,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467100,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467100,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467100,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467100,06:31:00,06:31:00,9944,48,,1,,32293.01,
19467110,05:37:00,05:37:00,9528,1,,,1,0,
19467110,05:37:31,05:37:31,998,2,,,,315.96,0
19467110,05:38:31,05:38:31,2842,3,,,,902.33,0
19467110,05:39:02,05:39:02,2843,4,,,,1184.52,0
19467110,05:39:31,05:39:31,2960,5,,,,1499.38,0
19467110,05:39:47,05:39:47,2961,6,,,,1656.8,0
19467110,05:40:10,05:40:10,2962,7,,,,1861.58,0
19467110,05:40:39,05:40:39,2963,8,,,,2083.07,0
19467110,05:41:14,05:41:14,2964,9,,,,2373.17,0
19467110,05:41:50,05:41:50,2965,10,,,,2668.81,0
19467110,05:42:14,05:42:14,2966,11,,,,2861.66,0
19467110,05:42:54,05:42:54,2967,12,,,,3246.45,0
19467110,05:43:50,05:43:50,5828,13,,,,3797.71,0
19467110,05:44:13,05:44:13,5829,14,,,,4034.34,0
19467110,05:45:06,05:45:06,2987,15,,,,4534,0
19467110,05:45:35,05:45:35,5854,16,,,,4811.49,0
19467110,05:46:15,05:46:15,5855,17,,,,5169.33,0
19467110,05:46:47,05:46:47,5856,18,,,,5436.05,0
19467110,05:47:39,05:47:39,5857,19,,,,5831.72,0
19467110,05:48:18,05:48:18,5858,20,,,,6143.25,0
19467110,05:48:39,05:48:39,2933,21,,,,6356.85,0
19467110,05:49:00,05:49:00,2975,22,,,,6542.09,
19467110,05:50:10,05:50:10,10617,23,,,,7080.65,0
19467110,05:51:01,05:51:01,10618,24,,,,7443.96,0
19467110,05:51:21,05:51:21,10619,25,,,,7658.94,0
19467110,05:51:57,05:51:57,10620,26,,,,7937.3,0
19467110,05:52:33,05:52:33,10621,27,,,,8243.73,0
19467110,05:53:07,05:53:07,10622,28,,,,8573.9,0
19467110,05:53:41,05:53:41,10623,29,,,,8812.41,0
19467110,05:54:18,05:54:18,10624,30,,,,9173.81,0
19467110,05:54:59,05:54:59,10625,31,,,,9459.14,0
19467110,05:55:26,05:55:26,2945,32,,,,9724.1,0
19467110,05:56:36,05:56:36,10616,33,,,,10274.93,0
19467110,05:57:51,05:57:51,10615,34,,,,10856.74,0
19467110,05:59:00,05:59:00,2721,35,,,,11420.25,
19467110,05:59:58,05:59:58,2722,36,,,,11698.43,0
19467110,06:01:00,06:01:00,618,37,,,,11908.63,0
19467110,06:04:00,06:04:00,9531,38,,,,12663.48,
19467110,06:04:21,06:04:21,554,39,,,,12893,0
19467110,06:09:51,06:09:51,555,40,,,,16850.14,0
19467110,06:13:25,06:13:25,5870,41,,,,19540.47,0
19467110,06:18:43,06:18:43,9505,42,,,,23244.73,0
19467110,06:20:02,06:20:02,9507,43,,,,24268.05,0
19467110,06:20:34,06:20:34,9504,44,,,,24681.15,0
19467110,06:22:33,06:22:33,4042,45,,1,,26164.85,0
19467110,06:28:11,06:28:11,4043,46,,1,,29949.95,0
19467110,06:29:05,06:29:05,10377,47,,1,,30627.84,0
19467110,06:31:00,06:31:00,9944,48,,1,,32293.01,
2495020,06:05:00,06:05:00,9528,1,,,1,0,
2495020,06:05:36,06:05:36,998,2,,,,315.96,0
2495020,06:06:47,06:06:47,2842,3,,,,902.33,0
2495020,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495020,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495020,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495020,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495020,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495020,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495020,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495020,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495020,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495020,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495020,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495020,06:14:27,06:14:27,2987,15,,,,4534,0
2495020,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495020,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495020,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495020,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495020,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495020,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495020,06:19:00,06:19:00,2975,22,,,,6542.09,
2495020,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495020,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495020,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495020,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495020,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495020,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495020,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495020,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495020,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495020,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495020,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495020,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495020,06:29:00,06:29:00,2721,35,,,,11420.25,
2495020,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495020,06:31:24,06:31:24,618,37,,,,11908.63,0
2495020,06:35:00,06:35:00,9531,38,,,,12663.48,
2495020,06:35:24,06:35:24,554,39,,,,12893,0
2495020,06:41:43,06:41:43,555,40,,,,16850.14,0
2495020,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495020,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495020,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495020,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495020,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495020,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495020,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495020,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495030,06:05:00,06:05:00,9528,1,,,1,0,
2495030,06:05:36,06:05:36,998,2,,,,315.96,0
2495030,06:06:47,06:06:47,2842,3,,,,902.33,0
2495030,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495030,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495030,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495030,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495030,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495030,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495030,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495030,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495030,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495030,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495030,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495030,06:14:27,06:14:27,2987,15,,,,4534,0
2495030,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495030,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495030,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495030,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495030,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495030,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495030,06:19:00,06:19:00,2975,22,,,,6542.09,
2495030,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495030,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495030,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495030,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495030,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495030,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495030,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495030,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495030,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495030,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495030,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495030,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495030,06:29:00,06:29:00,2721,35,,,,11420.25,
2495030,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495030,06:31:24,06:31:24,618,37,,,,11908.63,0
2495030,06:35:00,06:35:00,9531,38,,,,12663.48,
2495030,06:35:24,06:35:24,554,39,,,,12893,0
2495030,06:41:43,06:41:43,555,40,,,,16850.14,0
2495030,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495030,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495030,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495030,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495030,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495030,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495030,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495030,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495040,06:05:00,06:05:00,9528,1,,,1,0,
2495040,06:05:36,06:05:36,998,2,,,,315.96,0
2495040,06:06:47,06:06:47,2842,3,,,,902.33,0
2495040,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495040,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495040,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495040,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495040,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495040,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495040,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495040,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495040,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495040,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495040,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495040,06:14:27,06:14:27,2987,15,,,,4534,0
2495040,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495040,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495040,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495040,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495040,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495040,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495040,06:19:00,06:19:00,2975,22,,,,6542.09,
2495040,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495040,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495040,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495040,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495040,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495040,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495040,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495040,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495040,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495040,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495040,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495040,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495040,06:29:00,06:29:00,2721,35,,,,11420.25,
2495040,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495040,06:31:24,06:31:24,618,37,,,,11908.63,0
2495040,06:35:00,06:35:00,9531,38,,,,12663.48,
2495040,06:35:24,06:35:24,554,39,,,,12893,0
2495040,06:41:43,06:41:43,555,40,,,,16850.14,0
2495040,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495040,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495040,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495040,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495040,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495040,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495040,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495040,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495050,06:05:00,06:05:00,9528,1,,,1,0,
2495050,06:05:36,06:05:36,998,2,,,,315.96,0
2495050,06:06:47,06:06:47,2842,3,,,,902.33,0
2495050,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495050,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495050,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495050,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495050,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495050,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495050,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495050,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495050,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495050,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495050,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495050,06:14:27,06:14:27,2987,15,,,,4534,0
2495050,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495050,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495050,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495050,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495050,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495050,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495050,06:19:00,06:19:00,2975,22,,,,6542.09,
2495050,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495050,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495050,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495050,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495050,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495050,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495050,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495050,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495050,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495050,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495050,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495050,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495050,06:29:00,06:29:00,2721,35,,,,11420.25,
2495050,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495050,06:31:24,06:31:24,618,37,,,,11908.63,0
2495050,06:35:00,06:35:00,9531,38,,,,12663.48,
2495050,06:35:24,06:35:24,554,39,,,,12893,0
2495050,06:41:43,06:41:43,555,40,,,,16850.14,0
2495050,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495050,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495050,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495050,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495050,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495050,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495050,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495050,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495060,06:05:00,06:05:00,9528,1,,,1,0,
2495060,06:05:36,06:05:36,998,2,,,,315.96,0
2495060,06:06:47,06:06:47,2842,3,,,,902.33,0
2495060,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495060,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495060,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495060,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495060,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495060,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495060,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495060,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495060,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495060,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495060,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495060,06:14:27,06:14:27,2987,15,,,,4534,0
2495060,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495060,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495060,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495060,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495060,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495060,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495060,06:19:00,06:19:00,2975,22,,,,6542.09,
2495060,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495060,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495060,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495060,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495060,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495060,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495060,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495060,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495060,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495060,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495060,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495060,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495060,06:29:00,06:29:00,2721,35,,,,11420.25,
2495060,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495060,06:31:24,06:31:24,618,37,,,,11908.63,0
2495060,06:35:00,06:35:00,9531,38,,,,12663.48,
2495060,06:35:24,06:35:24,554,39,,,,12893,0
2495060,06:41:43,06:41:43,555,40,,,,16850.14,0
2495060,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495060,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495060,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495060,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495060,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495060,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495060,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495060,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495100,06:05:00,06:05:00,9528,1,,,1,0,
2495100,06:05:36,06:05:36,998,2,,,,315.96,0
2495100,06:06:47,06:06:47,2842,3,,,,902.33,0
2495100,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495100,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495100,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495100,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495100,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495100,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495100,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495100,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495100,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495100,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495100,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495100,06:14:27,06:14:27,2987,15,,,,4534,0
2495100,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495100,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495100,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495100,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495100,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495100,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495100,06:19:00,06:19:00,2975,22,,,,6542.09,
2495100,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495100,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495100,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495100,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495100,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495100,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495100,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495100,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495100,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495100,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495100,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495100,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495100,06:29:00,06:29:00,2721,35,,,,11420.25,
2495100,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495100,06:31:24,06:31:24,618,37,,,,11908.63,0
2495100,06:35:00,06:35:00,9531,38,,,,12663.48,
2495100,06:35:24,06:35:24,554,39,,,,12893,0
2495100,06:41:43,06:41:43,555,40,,,,16850.14,0
2495100,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495100,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495100,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495100,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495100,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495100,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495100,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495100,07:06:00,07:06:00,9944,48,,1,,32293.01,
2495110,06:05:00,06:05:00,9528,1,,,1,0,
2495110,06:05:36,06:05:36,998,2,,,,315.96,0
2495110,06:06:47,06:06:47,2842,3,,,,902.33,0
2495110,06:07:22,06:07:22,2843,4,,,,1184.52,0
2495110,06:07:56,06:07:56,2960,5,,,,1499.38,0
2495110,06:08:15,06:08:15,2961,6,,,,1656.8,0
2495110,06:08:42,06:08:42,2962,7,,,,1861.58,0
2495110,06:09:16,06:09:16,2963,8,,,,2083.07,0
2495110,06:09:57,06:09:57,2964,9,,,,2373.17,0
2495110,06:10:39,06:10:39,2965,10,,,,2668.81,0
2495110,06:11:06,06:11:06,2966,11,,,,2861.66,0
2495110,06:11:53,06:11:53,2967,12,,,,3246.45,0
2495110,06:12:59,06:12:59,5828,13,,,,3797.71,0
2495110,06:13:26,06:13:26,5829,14,,,,4034.34,0
2495110,06:14:27,06:14:27,2987,15,,,,4534,0
2495110,06:15:01,06:15:01,5854,16,,,,4811.49,0
2495110,06:15:48,06:15:48,5855,17,,,,5169.33,0
2495110,06:16:25,06:16:25,5856,18,,,,5436.05,0
2495110,06:17:26,06:17:26,5857,19,,,,5831.72,0
2495110,06:18:11,06:18:11,5858,20,,,,6143.25,0
2495110,06:18:35,06:18:35,2933,21,,,,6356.85,0
2495110,06:19:00,06:19:00,2975,22,,,,6542.09,
2495110,06:20:10,06:20:10,10617,23,,,,7080.65,0
2495110,06:21:01,06:21:01,10618,24,,,,7443.96,0
2495110,06:21:21,06:21:21,10619,25,,,,7658.94,0
2495110,06:21:57,06:21:57,10620,26,,,,7937.3,0
2495110,06:22:33,06:22:33,10621,27,,,,8243.73,0
2495110,06:23:07,06:23:07,10622,28,,,,8573.9,0
2495110,06:23:41,06:23:41,10623,29,,,,8812.41,0
2495110,06:24:18,06:24:18,10624,30,,,,9173.81,0
2495110,06:24:59,06:24:59,10625,31,,,,9459.14,0
2495110,06:25:26,06:25:26,2945,32,,,,9724.1,0
2495110,06:26:36,06:26:36,10616,33,,,,10274.93,0
2495110,06:27:51,06:27:51,10615,34,,,,10856.74,0
2495110,06:29:00,06:29:00,2721,35,,,,11420.25,
2495110,06:30:10,06:30:10,2722,36,,,,11698.43,0
2495110,06:31:24,06:31:24,618,37,,,,11908.63,0
2495110,06:35:00,06:35:00,9531,38,,,,12663.48,
2495110,06:35:24,06:35:24,554,39,,,,12893,0
2495110,06:41:43,06:41:43,555,40,,,,16850.14,0
2495110,06:45:48,06:45:48,5870,41,,,,19540.47,0
2495110,06:51:54,06:51:54,9505,42,,,,23244.73,0
2495110,06:53:24,06:53:24,9507,43,,,,24268.05,0
2495110,06:54:01,06:54:01,9504,44,,,,24681.15,0
2495110,06:56:18,06:56:18,4042,45,,1,,26164.85,0
2495110,07:02:46,07:02:46,4043,46,,1,,29949.95,0
2495110,07:03:48,07:03:48,10377,47,,1,,30627.84,0
2495110,07:06:00,07:06:00,9944,48,,1,,32293.01,
5879020,08:37:00,08:37:00,9528,1,,,1,0,
5879020,08:37:34,08:37:34,998,2,,,,315.96,0
5879020,08:38:39,08:38:39,2842,3,,,,902.33,0
5879020,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879020,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879020,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879020,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879020,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879020,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879020,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879020,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879020,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879020,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879020,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879020,08:45:46,08:45:46,2987,15,,,,4534,0
5879020,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879020,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879020,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879020,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879020,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879020,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879020,08:50:00,08:50:00,2975,22,,,,6542.09,
5879020,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879020,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879020,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879020,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879020,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879020,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879020,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879020,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879020,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879020,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879020,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879020,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879020,09:01:00,09:01:00,2721,35,,,,11420.25,
5879020,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879020,09:03:00,09:03:00,618,37,,,,11908.63,0
5879020,09:06:00,09:06:00,9531,38,,,,12663.48,
5879020,09:06:21,09:06:21,554,39,,,,12893,0
5879020,09:11:51,09:11:51,555,40,,,,16850.14,0
5879020,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879020,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879020,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879020,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879020,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879020,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879020,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879020,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879030,08:37:00,08:37:00,9528,1,,,1,0,
5879030,08:37:34,08:37:34,998,2,,,,315.96,0
5879030,08:38:39,08:38:39,2842,3,,,,902.33,0
5879030,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879030,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879030,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879030,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879030,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879030,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879030,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879030,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879030,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879030,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879030,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879030,08:45:46,08:45:46,2987,15,,,,4534,0
5879030,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879030,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879030,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879030,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879030,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879030,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879030,08:50:00,08:50:00,2975,22,,,,6542.09,
5879030,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879030,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879030,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879030,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879030,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879030,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879030,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879030,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879030,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879030,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879030,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879030,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879030,09:01:00,09:01:00,2721,35,,,,11420.25,
5879030,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879030,09:03:00,09:03:00,618,37,,,,11908.63,0
5879030,09:06:00,09:06:00,9531,38,,,,12663.48,
5879030,09:06:21,09:06:21,554,39,,,,12893,0
5879030,09:11:51,09:11:51,555,40,,,,16850.14,0
5879030,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879030,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879030,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879030,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879030,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879030,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879030,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879030,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879040,08:37:00,08:37:00,9528,1,,,1,0,
5879040,08:37:34,08:37:34,998,2,,,,315.96,0
5879040,08:38:39,08:38:39,2842,3,,,,902.33,0
5879040,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879040,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879040,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879040,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879040,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879040,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879040,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879040,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879040,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879040,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879040,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879040,08:45:46,08:45:46,2987,15,,,,4534,0
5879040,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879040,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879040,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879040,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879040,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879040,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879040,08:50:00,08:50:00,2975,22,,,,6542.09,
5879040,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879040,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879040,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879040,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879040,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879040,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879040,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879040,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879040,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879040,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879040,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879040,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879040,09:01:00,09:01:00,2721,35,,,,11420.25,
5879040,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879040,09:03:00,09:03:00,618,37,,,,11908.63,0
5879040,09:06:00,09:06:00,9531,38,,,,12663.48,
5879040,09:06:21,09:06:21,554,39,,,,12893,0
5879040,09:11:51,09:11:51,555,40,,,,16850.14,0
5879040,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879040,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879040,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879040,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879040,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879040,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879040,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879040,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879050,08:37:00,08:37:00,9528,1,,,1,0,
5879050,08:37:34,08:37:34,998,2,,,,315.96,0
5879050,08:38:39,08:38:39,2842,3,,,,902.33,0
5879050,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879050,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879050,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879050,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879050,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879050,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879050,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879050,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879050,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879050,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879050,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879050,08:45:46,08:45:46,2987,15,,,,4534,0
5879050,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879050,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879050,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879050,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879050,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879050,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879050,08:50:00,08:50:00,2975,22,,,,6542.09,
5879050,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879050,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879050,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879050,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879050,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879050,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879050,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879050,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879050,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879050,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879050,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879050,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879050,09:01:00,09:01:00,2721,35,,,,11420.25,
5879050,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879050,09:03:00,09:03:00,618,37,,,,11908.63,0
5879050,09:06:00,09:06:00,9531,38,,,,12663.48,
5879050,09:06:21,09:06:21,554,39,,,,12893,0
5879050,09:11:51,09:11:51,555,40,,,,16850.14,0
5879050,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879050,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879050,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879050,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879050,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879050,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879050,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879050,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879060,08:37:00,08:37:00,9528,1,,,1,0,
5879060,08:37:34,08:37:34,998,2,,,,315.96,0
5879060,08:38:39,08:38:39,2842,3,,,,902.33,0
5879060,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879060,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879060,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879060,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879060,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879060,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879060,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879060,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879060,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879060,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879060,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879060,08:45:46,08:45:46,2987,15,,,,4534,0
5879060,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879060,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879060,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879060,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879060,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879060,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879060,08:50:00,08:50:00,2975,22,,,,6542.09,
5879060,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879060,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879060,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879060,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879060,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879060,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879060,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879060,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879060,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879060,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879060,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879060,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879060,09:01:00,09:01:00,2721,35,,,,11420.25,
5879060,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879060,09:03:00,09:03:00,618,37,,,,11908.63,0
5879060,09:06:00,09:06:00,9531,38,,,,12663.48,
5879060,09:06:21,09:06:21,554,39,,,,12893,0
5879060,09:11:51,09:11:51,555,40,,,,16850.14,0
5879060,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879060,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879060,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879060,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879060,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879060,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879060,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879060,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879100,08:37:00,08:37:00,9528,1,,,1,0,
5879100,08:37:34,08:37:34,998,2,,,,315.96,0
5879100,08:38:39,08:38:39,2842,3,,,,902.33,0
5879100,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879100,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879100,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879100,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879100,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879100,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879100,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879100,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879100,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879100,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879100,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879100,08:45:46,08:45:46,2987,15,,,,4534,0
5879100,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879100,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879100,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879100,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879100,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879100,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879100,08:50:00,08:50:00,2975,22,,,,6542.09,
5879100,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879100,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879100,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879100,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879100,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879100,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879100,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879100,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879100,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879100,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879100,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879100,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879100,09:01:00,09:01:00,2721,35,,,,11420.25,
5879100,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879100,09:03:00,09:03:00,618,37,,,,11908.63,0
5879100,09:06:00,09:06:00,9531,38,,,,12663.48,
5879100,09:06:21,09:06:21,554,39,,,,12893,0
5879100,09:11:51,09:11:51,555,40,,,,16850.14,0
5879100,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879100,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879100,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879100,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879100,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879100,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879100,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879100,09:33:00,09:33:00,9944,48,,1,,32293.01,
5879110,08:37:00,08:37:00,9528,1,,,1,0,
5879110,08:37:34,08:37:34,998,2,,,,315.96,0
5879110,08:38:39,08:38:39,2842,3,,,,902.33,0
5879110,08:39:12,08:39:12,2843,4,,,,1184.52,0
5879110,08:39:43,08:39:43,2960,5,,,,1499.38,0
5879110,08:40:01,08:40:01,2961,6,,,,1656.8,0
5879110,08:40:26,08:40:26,2962,7,,,,1861.58,0
5879110,08:40:58,08:40:58,2963,8,,,,2083.07,0
5879110,08:41:35,08:41:35,2964,9,,,,2373.17,0
5879110,08:42:15,08:42:15,2965,10,,,,2668.81,0
5879110,08:42:40,08:42:40,2966,11,,,,2861.66,0
5879110,08:43:24,08:43:24,2967,12,,,,3246.45,0
5879110,08:44:24,08:44:24,5828,13,,,,3797.71,0
5879110,08:44:50,08:44:50,5829,14,,,,4034.34,0
5879110,08:45:46,08:45:46,2987,15,,,,4534,0
5879110,08:46:18,08:46:18,5854,16,,,,4811.49,0
5879110,08:47:02,08:47:02,5855,17,,,,5169.33,0
5879110,08:47:36,08:47:36,5856,18,,,,5436.05,0
5879110,08:48:33,08:48:33,5857,19,,,,5831.72,0
5879110,08:49:14,08:49:14,5858,20,,,,6143.25,0
5879110,08:49:37,08:49:37,2933,21,,,,6356.85,0
5879110,08:50:00,08:50:00,2975,22,,,,6542.09,
5879110,08:51:17,08:51:17,10617,23,,,,7080.65,0
5879110,08:52:13,08:52:13,10618,24,,,,7443.96,0
5879110,08:52:36,08:52:36,10619,25,,,,7658.94,0
5879110,08:53:14,08:53:14,10620,26,,,,7937.3,0
5879110,08:53:54,08:53:54,10621,27,,,,8243.73,0
5879110,08:54:32,08:54:32,10622,28,,,,8573.9,0
5879110,08:55:09,08:55:09,10623,29,,,,8812.41,0
5879110,08:55:50,08:55:50,10624,30,,,,9173.81,0
5879110,08:56:35,08:56:35,10625,31,,,,9459.14,0
5879110,08:57:05,08:57:05,2945,32,,,,9724.1,0
5879110,08:58:22,08:58:22,10616,33,,,,10274.93,0
5879110,08:59:44,08:59:44,10615,34,,,,10856.74,0
5879110,09:01:00,09:01:00,2721,35,,,,11420.25,
5879110,09:01:58,09:01:58,2722,36,,,,11698.43,0
5879110,09:03:00,09:03:00,618,37,,,,11908.63,0
5879110,09:06:00,09:06:00,9531,38,,,,12663.48,
5879110,09:06:21,09:06:21,554,39,,,,12893,0
5879110,09:11:51,09:11:51,555,40,,,,16850.14,0
5879110,09:15:25,09:15:25,5870,41,,,,19540.47,0
5879110,09:20:43,09:20:43,9505,42,,,,23244.73,0
5879110,09:22:02,09:22:02,9507,43,,,,24268.05,0
5879110,09:22:34,09:22:34,9504,44,,,,24681.15,0
5879110,09:24:33,09:24:33,4042,45,,1,,26164.85,0
5879110,09:30:11,09:30:11,4043,46,,1,,29949.95,0
5879110,09:31:05,09:31:05,10377,47,,1,,30627.84,0
5879110,09:33:00,09:33:00,9944,48,,1,,32293.01,
9891020,07:01:00,07:01:00,9528,1,,,1,0,
9891020,07:01:39,07:01:39,998,2,,,,315.96,0
9891020,07:02:54,07:02:54,2842,3,,,,902.33,0
9891020,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891020,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891020,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891020,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891020,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891020,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891020,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891020,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891020,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891020,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891020,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891020,07:11:07,07:11:07,2987,15,,,,4534,0
9891020,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891020,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891020,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891020,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891020,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891020,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891020,07:16:00,07:16:00,2975,22,,,,6542.09,
9891020,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891020,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891020,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891020,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891020,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891020,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891020,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891020,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891020,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891020,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891020,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891020,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891020,07:27:00,07:27:00,2721,35,,,,11420.25,
9891020,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891020,07:29:00,07:29:00,618,37,,,,11908.63,0
9891020,07:32:00,07:32:00,9531,38,,,,12663.48,
9891020,07:32:28,07:32:28,554,39,,,,12893,0
9891020,07:39:48,07:39:48,555,40,,,,16850.14,0
9891020,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891020,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891020,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891020,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891020,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891020,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891020,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891020,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891030,07:01:00,07:01:00,9528,1,,,1,0,
9891030,07:01:39,07:01:39,998,2,,,,315.96,0
9891030,07:02:54,07:02:54,2842,3,,,,902.33,0
9891030,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891030,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891030,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891030,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891030,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891030,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891030,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891030,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891030,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891030,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891030,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891030,07:11:07,07:11:07,2987,15,,,,4534,0
9891030,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891030,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891030,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891030,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891030,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891030,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891030,07:16:00,07:16:00,2975,22,,,,6542.09,
9891030,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891030,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891030,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891030,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891030,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891030,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891030,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891030,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891030,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891030,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891030,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891030,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891030,07:27:00,07:27:00,2721,35,,,,11420.25,
9891030,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891030,07:29:00,07:29:00,618,37,,,,11908.63,0
9891030,07:32:00,07:32:00,9531,38,,,,12663.48,
9891030,07:32:28,07:32:28,554,39,,,,12893,0
9891030,07:39:48,07:39:48,555,40,,,,16850.14,0
9891030,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891030,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891030,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891030,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891030,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891030,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891030,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891030,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891040,07:01:00,07:01:00,9528,1,,,1,0,
9891040,07:01:39,07:01:39,998,2,,,,315.96,0
9891040,07:02:54,07:02:54,2842,3,,,,902.33,0
9891040,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891040,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891040,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891040,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891040,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891040,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891040,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891040,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891040,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891040,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891040,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891040,07:11:07,07:11:07,2987,15,,,,4534,0
9891040,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891040,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891040,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891040,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891040,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891040,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891040,07:16:00,07:16:00,2975,22,,,,6542.09,
9891040,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891040,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891040,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891040,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891040,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891040,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891040,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891040,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891040,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891040,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891040,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891040,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891040,07:27:00,07:27:00,2721,35,,,,11420.25,
9891040,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891040,07:29:00,07:29:00,618,37,,,,11908.63,0
9891040,07:32:00,07:32:00,9531,38,,,,12663.48,
9891040,07:32:28,07:32:28,554,39,,,,12893,0
9891040,07:39:48,07:39:48,555,40,,,,16850.14,0
9891040,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891040,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891040,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891040,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891040,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891040,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891040,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891040,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891050,07:01:00,07:01:00,9528,1,,,1,0,
9891050,07:01:39,07:01:39,998,2,,,,315.96,0
9891050,07:02:54,07:02:54,2842,3,,,,902.33,0
9891050,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891050,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891050,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891050,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891050,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891050,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891050,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891050,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891050,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891050,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891050,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891050,07:11:07,07:11:07,2987,15,,,,4534,0
9891050,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891050,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891050,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891050,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891050,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891050,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891050,07:16:00,07:16:00,2975,22,,,,6542.09,
9891050,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891050,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891050,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891050,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891050,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891050,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891050,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891050,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891050,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891050,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891050,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891050,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891050,07:27:00,07:27:00,2721,35,,,,11420.25,
9891050,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891050,07:29:00,07:29:00,618,37,,,,11908.63,0
9891050,07:32:00,07:32:00,9531,38,,,,12663.48,
9891050,07:32:28,07:32:28,554,39,,,,12893,0
9891050,07:39:48,07:39:48,555,40,,,,16850.14,0
9891050,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891050,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891050,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891050,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891050,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891050,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891050,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891050,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891060,07:01:00,07:01:00,9528,1,,,1,0,
9891060,07:01:39,07:01:39,998,2,,,,315.96,0
9891060,07:02:54,07:02:54,2842,3,,,,902.33,0
9891060,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891060,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891060,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891060,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891060,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891060,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891060,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891060,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891060,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891060,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891060,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891060,07:11:07,07:11:07,2987,15,,,,4534,0
9891060,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891060,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891060,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891060,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891060,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891060,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891060,07:16:00,07:16:00,2975,22,,,,6542.09,
9891060,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891060,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891060,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891060,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891060,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891060,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891060,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891060,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891060,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891060,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891060,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891060,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891060,07:27:00,07:27:00,2721,35,,,,11420.25,
9891060,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891060,07:29:00,07:29:00,618,37,,,,11908.63,0
9891060,07:32:00,07:32:00,9531,38,,,,12663.48,
9891060,07:32:28,07:32:28,554,39,,,,12893,0
9891060,07:39:48,07:39:48,555,40,,,,16850.14,0
9891060,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891060,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891060,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891060,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891060,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891060,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891060,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891060,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891100,07:01:00,07:01:00,9528,1,,,1,0,
9891100,07:01:39,07:01:39,998,2,,,,315.96,0
9891100,07:02:54,07:02:54,2842,3,,,,902.33,0
9891100,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891100,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891100,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891100,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891100,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891100,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891100,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891100,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891100,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891100,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891100,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891100,07:11:07,07:11:07,2987,15,,,,4534,0
9891100,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891100,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891100,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891100,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891100,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891100,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891100,07:16:00,07:16:00,2975,22,,,,6542.09,
9891100,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891100,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891100,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891100,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891100,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891100,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891100,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891100,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891100,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891100,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891100,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891100,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891100,07:27:00,07:27:00,2721,35,,,,11420.25,
9891100,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891100,07:29:00,07:29:00,618,37,,,,11908.63,0
9891100,07:32:00,07:32:00,9531,38,,,,12663.48,
9891100,07:32:28,07:32:28,554,39,,,,12893,0
9891100,07:39:48,07:39:48,555,40,,,,16850.14,0
9891100,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891100,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891100,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891100,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891100,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891100,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891100,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891100,08:08:00,08:08:00,9944,48,,1,,32293.01,
9891110,07:01:00,07:01:00,9528,1,,,1,0,
9891110,07:01:39,07:01:39,998,2,,,,315.96,0
9891110,07:02:54,07:02:54,2842,3,,,,902.33,0
9891110,07:03:32,07:03:32,2843,4,,,,1184.52,0
9891110,07:04:09,07:04:09,2960,5,,,,1499.38,0
9891110,07:04:29,07:04:29,2961,6,,,,1656.8,0
9891110,07:04:58,07:04:58,2962,7,,,,1861.58,0
9891110,07:05:34,07:05:34,2963,8,,,,2083.07,0
9891110,07:06:18,07:06:18,2964,9,,,,2373.17,0
9891110,07:07:03,07:07:03,2965,10,,,,2668.81,0
9891110,07:07:32,07:07:32,2966,11,,,,2861.66,0
9891110,07:08:23,07:08:23,2967,12,,,,3246.45,0
9891110,07:09:33,07:09:33,5828,13,,,,3797.71,0
9891110,07:10:02,07:10:02,5829,14,,,,4034.34,0
9891110,07:11:07,07:11:07,2987,15,,,,4534,0
9891110,07:11:44,07:11:44,5854,16,,,,4811.49,0
9891110,07:12:34,07:12:34,5855,17,,,,5169.33,0
9891110,07:13:14,07:13:14,5856,18,,,,5436.05,0
9891110,07:14:19,07:14:19,5857,19,,,,5831.72,0
9891110,07:15:07,07:15:07,5858,20,,,,6143.25,0
9891110,07:15:33,07:15:33,2933,21,,,,6356.85,0
9891110,07:16:00,07:16:00,2975,22,,,,6542.09,
9891110,07:17:17,07:17:17,10617,23,,,,7080.65,0
9891110,07:18:13,07:18:13,10618,24,,,,7443.96,0
9891110,07:18:36,07:18:36,10619,25,,,,7658.94,0
9891110,07:19:14,07:19:14,10620,26,,,,7937.3,0
9891110,07:19:54,07:19:54,10621,27,,,,8243.73,0
9891110,07:20:32,07:20:32,10622,28,,,,8573.9,0
9891110,07:21:09,07:21:09,10623,29,,,,8812.41,0
9891110,07:21:50,07:21:50,10624,30,,,,9173.81,0
9891110,07:22:35,07:22:35,10625,31,,,,9459.14,0
9891110,07:23:05,07:23:05,2945,32,,,,9724.1,0
9891110,07:24:22,07:24:22,10616,33,,,,10274.93,0
9891110,07:25:44,07:25:44,10615,34,,,,10856.74,0
9891110,07:27:00,07:27:00,2721,35,,,,11420.25,
9891110,07:27:58,07:27:58,2722,36,,,,11698.43,0
9891110,07:29:00,07:29:00,618,37,,,,11908.63,0
9891110,07:32:00,07:32:00,9531,38,,,,12663.48,
9891110,07:32:28,07:32:28,554,39,,,,12893,0
9891110,07:39:48,07:39:48,555,40,,,,16850.14,0
9891110,07:44:33,07:44:33,5870,41,,,,19540.47,0
9891110,07:51:38,07:51:38,9505,42,,,,23244.73,0
9891110,07:53:23,07:53:23,9507,43,,,,24268.05,0
9891110,07:54:05,07:54:05,9504,44,,,,24681.15,0
9891110,07:56:44,07:56:44,4042,45,,1,,26164.85,0
9891110,08:04:14,08:04:14,4043,46,,1,,29949.95,0
9891110,08:05:27,08:05:27,10377,47,,1,,30627.84,0
9891110,08:08:00,08:08:00,9944,48,,1,,32293.01,
19792020,07:34:00,07:34:00,9527,1,,,1,0,
19792020,07:39:00,07:39:00,9531,2,,,,2458.95,
19792020,07:39:14,07:39:14,554,3,,,,2688.47,0
19792020,07:43:00,07:43:00,555,4,,,,6644.46,
19792020,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792030,07:34:00,07:34:00,9527,1,,,1,0,
19792030,07:39:00,07:39:00,9531,2,,,,2458.95,
19792030,07:39:14,07:39:14,554,3,,,,2688.47,0
19792030,07:43:00,07:43:00,555,4,,,,6644.46,
19792030,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792040,07:34:00,07:34:00,9527,1,,,1,0,
19792040,07:39:00,07:39:00,9531,2,,,,2458.95,
19792040,07:39:14,07:39:14,554,3,,,,2688.47,0
19792040,07:43:00,07:43:00,555,4,,,,6644.46,
19792040,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792050,07:34:00,07:34:00,9527,1,,,1,0,
19792050,07:39:00,07:39:00,9531,2,,,,2458.95,
19792050,07:39:14,07:39:14,554,3,,,,2688.47,0
19792050,07:43:00,07:43:00,555,4,,,,6644.46,
19792050,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792060,07:34:00,07:34:00,9527,1,,,1,0,
19792060,07:39:00,07:39:00,9531,2,,,,2458.95,
19792060,07:39:14,07:39:14,554,3,,,,2688.47,0
19792060,07:43:00,07:43:00,555,4,,,,6644.46,
19792060,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792100,07:34:00,07:34:00,9527,1,,,1,0,
19792100,07:39:00,07:39:00,9531,2,,,,2458.95,
19792100,07:39:14,07:39:14,554,3,,,,2688.47,0
19792100,07:43:00,07:43:00,555,4,,,,6644.46,
19792100,08:01:00,08:01:00,9946,5,,1,,22109.01,
19792110,07:34:00,07:34:00,9527,1,,,1,0,
19792110,07:39:00,07:39:00,9531,2,,,,2458.95,
19792110,07:39:14,07:39:14,554,3,,,,2688.47,0
19792110,07:43:00,07:43:00,555,4,,,,6644.46,
19792110,08:01:00,08:01:00,9946,5,,1,,22109.01,
18937020,06:31:00,06:31:00,9943,1,,,1,0,
18937020,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937020,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937020,06:43:00,06:43:00,9487,4,,,,6454.21,
18937020,06:51:00,06:51:00,3344,5,,,,11724.4,
18937020,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937020,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937020,06:58:46,06:58:46,181,8,,,,15966.79,0
18937020,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937020,07:01:17,07:01:17,181,10,,,,17252.25,0
18937020,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937020,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937020,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937020,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937020,07:07:00,07:07:00,5103,15,,,,20316.87,
18937020,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937020,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937020,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937020,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937020,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937020,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937020,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937020,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937020,07:14:26,07:14:26,603,24,,,,25171.59,0
18937020,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937020,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937030,06:31:00,06:31:00,9943,1,,,1,0,
18937030,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937030,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937030,06:43:00,06:43:00,9487,4,,,,6454.21,
18937030,06:51:00,06:51:00,3344,5,,,,11724.4,
18937030,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937030,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937030,06:58:46,06:58:46,181,8,,,,15966.79,0
18937030,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937030,07:01:17,07:01:17,181,10,,,,17252.25,0
18937030,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937030,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937030,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937030,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937030,07:07:00,07:07:00,5103,15,,,,20316.87,
18937030,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937030,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937030,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937030,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937030,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937030,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937030,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937030,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937030,07:14:26,07:14:26,603,24,,,,25171.59,0
18937030,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937030,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937040,06:31:00,06:31:00,9943,1,,,1,0,
18937040,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937040,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937040,06:43:00,06:43:00,9487,4,,,,6454.21,
18937040,06:51:00,06:51:00,3344,5,,,,11724.4,
18937040,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937040,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937040,06:58:46,06:58:46,181,8,,,,15966.79,0
18937040,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937040,07:01:17,07:01:17,181,10,,,,17252.25,0
18937040,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937040,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937040,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937040,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937040,07:07:00,07:07:00,5103,15,,,,20316.87,
18937040,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937040,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937040,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937040,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937040,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937040,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937040,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937040,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937040,07:14:26,07:14:26,603,24,,,,25171.59,0
18937040,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937040,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937050,06:31:00,06:31:00,9943,1,,,1,0,
18937050,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937050,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937050,06:43:00,06:43:00,9487,4,,,,6454.21,
18937050,06:51:00,06:51:00,3344,5,,,,11724.4,
18937050,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937050,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937050,06:58:46,06:58:46,181,8,,,,15966.79,0
18937050,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937050,07:01:17,07:01:17,181,10,,,,17252.25,0
18937050,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937050,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937050,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937050,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937050,07:07:00,07:07:00,5103,15,,,,20316.87,
18937050,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937050,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937050,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937050,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937050,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937050,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937050,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937050,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937050,07:14:26,07:14:26,603,24,,,,25171.59,0
18937050,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937050,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937060,06:31:00,06:31:00,9943,1,,,1,0,
18937060,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937060,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937060,06:43:00,06:43:00,9487,4,,,,6454.21,
18937060,06:51:00,06:51:00,3344,5,,,,11724.4,
18937060,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937060,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937060,06:58:46,06:58:46,181,8,,,,15966.79,0
18937060,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937060,07:01:17,07:01:17,181,10,,,,17252.25,0
18937060,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937060,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937060,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937060,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937060,07:07:00,07:07:00,5103,15,,,,20316.87,
18937060,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937060,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937060,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937060,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937060,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937060,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937060,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937060,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937060,07:14:26,07:14:26,603,24,,,,25171.59,0
18937060,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937060,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937100,06:31:00,06:31:00,9943,1,,,1,0,
18937100,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937100,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937100,06:43:00,06:43:00,9487,4,,,,6454.21,
18937100,06:51:00,06:51:00,3344,5,,,,11724.4,
18937100,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937100,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937100,06:58:46,06:58:46,181,8,,,,15966.79,0
18937100,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937100,07:01:17,07:01:17,181,10,,,,17252.25,0
18937100,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937100,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937100,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937100,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937100,07:07:00,07:07:00,5103,15,,,,20316.87,
18937100,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937100,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937100,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937100,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937100,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937100,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937100,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937100,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937100,07:14:26,07:14:26,603,24,,,,25171.59,0
18937100,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937100,07:16:00,07:16:00,9547,26,,1,,26222.05,
18937110,06:31:00,06:31:00,9943,1,,,1,0,
18937110,06:34:52,06:34:52,2127,2,,,,1866.95,0
18937110,06:35:58,06:35:58,3836,3,,,,2541.6,0
18937110,06:43:00,06:43:00,9487,4,,,,6454.21,
18937110,06:51:00,06:51:00,3344,5,,,,11724.4,
18937110,06:56:48,06:56:48,5511,6,,,,14917.12,0
18937110,06:57:24,06:57:24,7807,7,,,,15212.36,0
18937110,06:58:46,06:58:46,181,8,,,,15966.79,0
18937110,07:00:05,07:00:05,9124,9,,,,16613.11,0
18937110,07:01:17,07:01:17,181,10,,,,17252.25,0
18937110,07:01:38,07:01:38,5133,11,,,,17424.83,0
18937110,07:04:03,07:04:03,5134,12,,,,18782.59,0
18937110,07:04:29,07:04:29,5135,13,,,,18974.77,0
18937110,07:05:25,07:05:25,5136,14,,,,19430.25,0
18937110,07:07:00,07:07:00,5103,15,,,,20316.87,
18937110,07:07:29,07:07:29,5137,16,,,,20601.15,0
18937110,07:08:23,07:08:23,5138,17,,,,21123.07,0
18937110,07:08:55,07:08:55,5139,18,,,,21458.85,0
18937110,07:09:47,07:09:47,5140,19,,,,22011.04,0
18937110,07:11:45,07:11:45,9542,20,,,,23391.33,0
18937110,07:12:48,07:12:48,2716,21,,,,24260.58,0
18937110,07:13:13,07:13:13,2717,22,,,,24501.65,0
18937110,07:13:41,07:13:41,2718,23,,,,24745.32,0
18937110,07:14:26,07:14:26,603,24,,,,25171.59,0
18937110,07:15:22,07:15:22,7621,25,,,,25818.66,0
18937110,07:16:00,07:16:00,9547,26,,1,,26222.05,
1958020,08:17:00,08:17:00,9943,1,,,1,0,
1958020,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958020,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958020,08:29:00,08:29:00,9487,4,,,,6454.21,
1958020,08:39:00,08:39:00,3344,5,,,,11724.4,
1958020,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958020,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958020,08:45:48,08:45:48,181,8,,,,15966.79,0
1958020,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958020,08:47:59,08:47:59,181,10,,,,17252.25,0
1958020,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958020,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958020,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958020,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958020,08:53:00,08:53:00,5103,15,,,,20316.87,
1958020,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958020,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958020,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958020,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958020,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958020,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958020,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958020,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958020,09:02:05,09:02:05,603,24,,,,25171.59,0
1958020,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958020,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958030,08:17:00,08:17:00,9943,1,,,1,0,
1958030,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958030,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958030,08:29:00,08:29:00,9487,4,,,,6454.21,
1958030,08:39:00,08:39:00,3344,5,,,,11724.4,
1958030,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958030,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958030,08:45:48,08:45:48,181,8,,,,15966.79,0
1958030,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958030,08:47:59,08:47:59,181,10,,,,17252.25,0
1958030,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958030,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958030,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958030,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958030,08:53:00,08:53:00,5103,15,,,,20316.87,
1958030,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958030,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958030,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958030,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958030,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958030,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958030,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958030,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958030,09:02:05,09:02:05,603,24,,,,25171.59,0
1958030,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958030,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958040,08:17:00,08:17:00,9943,1,,,1,0,
1958040,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958040,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958040,08:29:00,08:29:00,9487,4,,,,6454.21,
1958040,08:39:00,08:39:00,3344,5,,,,11724.4,
1958040,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958040,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958040,08:45:48,08:45:48,181,8,,,,15966.79,0
1958040,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958040,08:47:59,08:47:59,181,10,,,,17252.25,0
1958040,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958040,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958040,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958040,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958040,08:53:00,08:53:00,5103,15,,,,20316.87,
1958040,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958040,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958040,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958040,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958040,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958040,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958040,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958040,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958040,09:02:05,09:02:05,603,24,,,,25171.59,0
1958040,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958040,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958050,08:17:00,08:17:00,9943,1,,,1,0,
1958050,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958050,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958050,08:29:00,08:29:00,9487,4,,,,6454.21,
1958050,08:39:00,08:39:00,3344,5,,,,11724.4,
1958050,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958050,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958050,08:45:48,08:45:48,181,8,,,,15966.79,0
1958050,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958050,08:47:59,08:47:59,181,10,,,,17252.25,0
1958050,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958050,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958050,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958050,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958050,08:53:00,08:53:00,5103,15,,,,20316.87,
1958050,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958050,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958050,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958050,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958050,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958050,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958050,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958050,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958050,09:02:05,09:02:05,603,24,,,,25171.59,0
1958050,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958050,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958060,08:17:00,08:17:00,9943,1,,,1,0,
1958060,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958060,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958060,08:29:00,08:29:00,9487,4,,,,6454.21,
1958060,08:39:00,08:39:00,3344,5,,,,11724.4,
1958060,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958060,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958060,08:45:48,08:45:48,181,8,,,,15966.79,0
1958060,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958060,08:47:59,08:47:59,181,10,,,,17252.25,0
1958060,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958060,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958060,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958060,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958060,08:53:00,08:53:00,5103,15,,,,20316.87,
1958060,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958060,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958060,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958060,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958060,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958060,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958060,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958060,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958060,09:02:05,09:02:05,603,24,,,,25171.59,0
1958060,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958060,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958100,08:17:00,08:17:00,9943,1,,,1,0,
1958100,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958100,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958100,08:29:00,08:29:00,9487,4,,,,6454.21,
1958100,08:39:00,08:39:00,3344,5,,,,11724.4,
1958100,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958100,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958100,08:45:48,08:45:48,181,8,,,,15966.79,0
1958100,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958100,08:47:59,08:47:59,181,10,,,,17252.25,0
1958100,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958100,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958100,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958100,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958100,08:53:00,08:53:00,5103,15,,,,20316.87,
1958100,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958100,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958100,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958100,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958100,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958100,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958100,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958100,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958100,09:02:05,09:02:05,603,24,,,,25171.59,0
1958100,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958100,09:04:00,09:04:00,9547,26,,1,,26222.05,
1958110,08:17:00,08:17:00,9943,1,,,1,0,
1958110,08:20:52,08:20:52,2127,2,,,,1866.95,0
1958110,08:21:58,08:21:58,3836,3,,,,2541.6,0
1958110,08:29:00,08:29:00,9487,4,,,,6454.21,
1958110,08:39:00,08:39:00,3344,5,,,,11724.4,
1958110,08:44:05,08:44:05,5511,6,,,,14917.12,0
1958110,08:44:36,08:44:36,7807,7,,,,15212.36,0
1958110,08:45:48,08:45:48,181,8,,,,15966.79,0
1958110,08:46:57,08:46:57,9124,9,,,,16613.11,0
1958110,08:47:59,08:47:59,181,10,,,,17252.25,0
1958110,08:48:18,08:48:18,5133,11,,,,17424.83,0
1958110,08:50:25,08:50:25,5134,12,,,,18782.59,0
1958110,08:50:48,08:50:48,5135,13,,,,18974.77,0
1958110,08:51:37,08:51:37,5136,14,,,,19430.25,0
1958110,08:53:00,08:53:00,5103,15,,,,20316.87,
1958110,08:53:35,08:53:35,5137,16,,,,20601.15,0
1958110,08:54:42,08:54:42,5138,17,,,,21123.07,0
1958110,08:55:20,08:55:20,5139,18,,,,21458.85,0
1958110,08:56:24,08:56:24,5140,19,,,,22011.04,0
1958110,08:58:48,08:58:48,9542,20,,,,23391.33,0
1958110,09:00:05,09:00:05,2716,21,,,,24260.58,0
1958110,09:00:36,09:00:36,2717,22,,,,24501.65,0
1958110,09:01:10,09:01:10,2718,23,,,,24745.32,0
1958110,09:02:05,09:02:05,603,24,,,,25171.59,0
1958110,09:03:14,09:03:14,7621,25,,,,25818.66,0
1958110,09:04:00,09:04:00,9547,26,,1,,26222.05,
20696020,08:46:00,08:46:00,9943,1,,,1,0,
20696020,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696020,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696020,08:58:00,08:58:00,9487,4,,,,6454.21,
20696020,09:08:00,09:08:00,3344,5,,,,11724.4,
20696020,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696020,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696020,09:14:48,09:14:48,181,8,,,,15966.79,0
20696020,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696020,09:16:59,09:16:59,181,10,,,,17252.25,0
20696020,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696020,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696020,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696020,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696020,09:22:00,09:22:00,5103,15,,,,20316.87,
20696020,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696020,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696020,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696020,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696020,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696020,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696020,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696020,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696020,09:30:16,09:30:16,603,24,,,,25171.59,0
20696020,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696020,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696030,08:46:00,08:46:00,9943,1,,,1,0,
20696030,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696030,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696030,08:58:00,08:58:00,9487,4,,,,6454.21,
20696030,09:08:00,09:08:00,3344,5,,,,11724.4,
20696030,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696030,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696030,09:14:48,09:14:48,181,8,,,,15966.79,0
20696030,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696030,09:16:59,09:16:59,181,10,,,,17252.25,0
20696030,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696030,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696030,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696030,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696030,09:22:00,09:22:00,5103,15,,,,20316.87,
20696030,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696030,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696030,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696030,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696030,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696030,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696030,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696030,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696030,09:30:16,09:30:16,603,24,,,,25171.59,0
20696030,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696030,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696040,08:46:00,08:46:00,9943,1,,,1,0,
20696040,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696040,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696040,08:58:00,08:58:00,9487,4,,,,6454.21,
20696040,09:08:00,09:08:00,3344,5,,,,11724.4,
20696040,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696040,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696040,09:14:48,09:14:48,181,8,,,,15966.79,0
20696040,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696040,09:16:59,09:16:59,181,10,,,,17252.25,0
20696040,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696040,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696040,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696040,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696040,09:22:00,09:22:00,5103,15,,,,20316.87,
20696040,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696040,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696040,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696040,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696040,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696040,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696040,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696040,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696040,09:30:16,09:30:16,603,24,,,,25171.59,0
20696040,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696040,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696050,08:46:00,08:46:00,9943,1,,,1,0,
20696050,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696050,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696050,08:58:00,08:58:00,9487,4,,,,6454.21,
20696050,09:08:00,09:08:00,3344,5,,,,11724.4,
20696050,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696050,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696050,09:14:48,09:14:48,181,8,,,,15966.79,0
20696050,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696050,09:16:59,09:16:59,181,10,,,,17252.25,0
20696050,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696050,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696050,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696050,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696050,09:22:00,09:22:00,5103,15,,,,20316.87,
20696050,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696050,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696050,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696050,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696050,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696050,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696050,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696050,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696050,09:30:16,09:30:16,603,24,,,,25171.59,0
20696050,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696050,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696060,08:46:00,08:46:00,9943,1,,,1,0,
20696060,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696060,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696060,08:58:00,08:58:00,9487,4,,,,6454.21,
20696060,09:08:00,09:08:00,3344,5,,,,11724.4,
20696060,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696060,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696060,09:14:48,09:14:48,181,8,,,,15966.79,0
20696060,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696060,09:16:59,09:16:59,181,10,,,,17252.25,0
20696060,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696060,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696060,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696060,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696060,09:22:00,09:22:00,5103,15,,,,20316.87,
20696060,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696060,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696060,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696060,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696060,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696060,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696060,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696060,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696060,09:30:16,09:30:16,603,24,,,,25171.59,0
20696060,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696060,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696100,08:46:00,08:46:00,9943,1,,,1,0,
20696100,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696100,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696100,08:58:00,08:58:00,9487,4,,,,6454.21,
20696100,09:08:00,09:08:00,3344,5,,,,11724.4,
20696100,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696100,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696100,09:14:48,09:14:48,181,8,,,,15966.79,0
20696100,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696100,09:16:59,09:16:59,181,10,,,,17252.25,0
20696100,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696100,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696100,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696100,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696100,09:22:00,09:22:00,5103,15,,,,20316.87,
20696100,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696100,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696100,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696100,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696100,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696100,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696100,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696100,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696100,09:30:16,09:30:16,603,24,,,,25171.59,0
20696100,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696100,09:32:00,09:32:00,9547,26,,1,,26222.05,
20696110,08:46:00,08:46:00,9943,1,,,1,0,
20696110,08:49:52,08:49:52,2127,2,,,,1866.95,0
20696110,08:50:58,08:50:58,3836,3,,,,2541.6,0
20696110,08:58:00,08:58:00,9487,4,,,,6454.21,
20696110,09:08:00,09:08:00,3344,5,,,,11724.4,
20696110,09:13:05,09:13:05,5511,6,,,,14917.12,0
20696110,09:13:36,09:13:36,7807,7,,,,15212.36,0
20696110,09:14:48,09:14:48,181,8,,,,15966.79,0
20696110,09:15:57,09:15:57,9124,9,,,,16613.11,0
20696110,09:16:59,09:16:59,181,10,,,,17252.25,0
20696110,09:17:18,09:17:18,5133,11,,,,17424.83,0
20696110,09:19:25,09:19:25,5134,12,,,,18782.59,0
20696110,09:19:48,09:19:48,5135,13,,,,18974.77,0
20696110,09:20:37,09:20:37,5136,14,,,,19430.25,0
20696110,09:22:00,09:22:00,5103,15,,,,20316.87,
20696110,09:22:32,09:22:32,5137,16,,,,20601.15,0
20696110,09:23:33,09:23:33,5138,17,,,,21123.07,0
20696110,09:24:08,09:24:08,5139,18,,,,21458.85,0
20696110,09:25:06,09:25:06,5140,19,,,,22011.04,0
20696110,09:27:16,09:27:16,9542,20,,,,23391.33,0
20696110,09:28:26,09:28:26,2716,21,,,,24260.58,0
20696110,09:28:55,09:28:55,2717,22,,,,24501.65,0
20696110,09:29:26,09:29:26,2718,23,,,,24745.32,0
20696110,09:30:16,09:30:16,603,24,,,,25171.59,0
20696110,09:31:18,09:31:18,7621,25,,,,25818.66,0
20696110,09:32:00,09:32:00,9547,26,,1,,26222.05,
2078020,07:31:00,07:31:00,9943,1,,,1,0,
2078020,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078020,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078020,07:43:00,07:43:00,9487,4,,,,6454.21,
2078020,07:53:00,07:53:00,3344,5,,,,11724.4,
2078020,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078020,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078020,08:00:46,08:00:46,181,8,,,,15966.79,0
2078020,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078020,08:03:17,08:03:17,181,10,,,,17252.25,0
2078020,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078020,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078020,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078020,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078020,08:09:00,08:09:00,5103,15,,,,20316.87,
2078020,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078020,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078020,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078020,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078020,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078020,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078020,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078020,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078020,08:17:16,08:17:16,603,24,,,,25171.59,0
2078020,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078020,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078030,07:31:00,07:31:00,9943,1,,,1,0,
2078030,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078030,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078030,07:43:00,07:43:00,9487,4,,,,6454.21,
2078030,07:53:00,07:53:00,3344,5,,,,11724.4,
2078030,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078030,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078030,08:00:46,08:00:46,181,8,,,,15966.79,0
2078030,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078030,08:03:17,08:03:17,181,10,,,,17252.25,0
2078030,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078030,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078030,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078030,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078030,08:09:00,08:09:00,5103,15,,,,20316.87,
2078030,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078030,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078030,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078030,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078030,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078030,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078030,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078030,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078030,08:17:16,08:17:16,603,24,,,,25171.59,0
2078030,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078030,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078040,07:31:00,07:31:00,9943,1,,,1,0,
2078040,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078040,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078040,07:43:00,07:43:00,9487,4,,,,6454.21,
2078040,07:53:00,07:53:00,3344,5,,,,11724.4,
2078040,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078040,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078040,08:00:46,08:00:46,181,8,,,,15966.79,0
2078040,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078040,08:03:17,08:03:17,181,10,,,,17252.25,0
2078040,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078040,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078040,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078040,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078040,08:09:00,08:09:00,5103,15,,,,20316.87,
2078040,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078040,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078040,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078040,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078040,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078040,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078040,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078040,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078040,08:17:16,08:17:16,603,24,,,,25171.59,0
2078040,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078040,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078050,07:31:00,07:31:00,9943,1,,,1,0,
2078050,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078050,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078050,07:43:00,07:43:00,9487,4,,,,6454.21,
2078050,07:53:00,07:53:00,3344,5,,,,11724.4,
2078050,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078050,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078050,08:00:46,08:00:46,181,8,,,,15966.79,0
2078050,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078050,08:03:17,08:03:17,181,10,,,,17252.25,0
2078050,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078050,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078050,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078050,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078050,08:09:00,08:09:00,5103,15,,,,20316.87,
2078050,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078050,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078050,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078050,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078050,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078050,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078050,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078050,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078050,08:17:16,08:17:16,603,24,,,,25171.59,0
2078050,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078050,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078060,07:31:00,07:31:00,9943,1,,,1,0,
2078060,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078060,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078060,07:43:00,07:43:00,9487,4,,,,6454.21,
2078060,07:53:00,07:53:00,3344,5,,,,11724.4,
2078060,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078060,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078060,08:00:46,08:00:46,181,8,,,,15966.79,0
2078060,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078060,08:03:17,08:03:17,181,10,,,,17252.25,0
2078060,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078060,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078060,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078060,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078060,08:09:00,08:09:00,5103,15,,,,20316.87,
2078060,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078060,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078060,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078060,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078060,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078060,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078060,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078060,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078060,08:17:16,08:17:16,603,24,,,,25171.59,0
2078060,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078060,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078100,07:31:00,07:31:00,9943,1,,,1,0,
2078100,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078100,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078100,07:43:00,07:43:00,9487,4,,,,6454.21,
2078100,07:53:00,07:53:00,3344,5,,,,11724.4,
2078100,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078100,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078100,08:00:46,08:00:46,181,8,,,,15966.79,0
2078100,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078100,08:03:17,08:03:17,181,10,,,,17252.25,0
2078100,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078100,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078100,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078100,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078100,08:09:00,08:09:00,5103,15,,,,20316.87,
2078100,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078100,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078100,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078100,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078100,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078100,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078100,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078100,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078100,08:17:16,08:17:16,603,24,,,,25171.59,0
2078100,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078100,08:19:00,08:19:00,9547,26,,1,,26222.05,
2078110,07:31:00,07:31:00,9943,1,,,1,0,
2078110,07:34:52,07:34:52,2127,2,,,,1866.95,0
2078110,07:35:58,07:35:58,3836,3,,,,2541.6,0
2078110,07:43:00,07:43:00,9487,4,,,,6454.21,
2078110,07:53:00,07:53:00,3344,5,,,,11724.4,
2078110,07:58:48,07:58:48,5511,6,,,,14917.12,0
2078110,07:59:24,07:59:24,7807,7,,,,15212.36,0
2078110,08:00:46,08:00:46,181,8,,,,15966.79,0
2078110,08:02:05,08:02:05,9124,9,,,,16613.11,0
2078110,08:03:17,08:03:17,181,10,,,,17252.25,0
2078110,08:03:38,08:03:38,5133,11,,,,17424.83,0
2078110,08:06:03,08:06:03,5134,12,,,,18782.59,0
2078110,08:06:29,08:06:29,5135,13,,,,18974.77,0
2078110,08:07:25,08:07:25,5136,14,,,,19430.25,0
2078110,08:09:00,08:09:00,5103,15,,,,20316.87,
2078110,08:09:32,08:09:32,5137,16,,,,20601.15,0
2078110,08:10:33,08:10:33,5138,17,,,,21123.07,0
2078110,08:11:08,08:11:08,5139,18,,,,21458.85,0
2078110,08:12:06,08:12:06,5140,19,,,,22011.04,0
2078110,08:14:16,08:14:16,9542,20,,,,23391.33,0
2078110,08:15:26,08:15:26,2716,21,,,,24260.58,0
2078110,08:15:55,08:15:55,2717,22,,,,24501.65,0
2078110,08:16:26,08:16:26,2718,23,,,,24745.32,0
2078110,08:17:16,08:17:16,603,24,,,,25171.59,0
2078110,08:18:18,08:18:18,7621,25,,,,25818.66,0
2078110,08:19:00,08:19:00,9547,26,,1,,26222.05,
4115020,09:07:00,09:07:00,9943,1,,,1,0,
4115020,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115020,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115020,09:19:00,09:19:00,9487,4,,,,6454.21,
4115020,09:29:00,09:29:00,3344,5,,,,11724.4,
4115020,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115020,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115020,09:35:48,09:35:48,181,8,,,,15966.79,0
4115020,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115020,09:37:59,09:37:59,181,10,,,,17252.25,0
4115020,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115020,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115020,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115020,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115020,09:43:00,09:43:00,5103,15,,,,20316.87,
4115020,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115020,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115020,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115020,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115020,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115020,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115020,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115020,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115020,09:50:26,09:50:26,603,24,,,,25171.59,0
4115020,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115020,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115030,09:07:00,09:07:00,9943,1,,,1,0,
4115030,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115030,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115030,09:19:00,09:19:00,9487,4,,,,6454.21,
4115030,09:29:00,09:29:00,3344,5,,,,11724.4,
4115030,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115030,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115030,09:35:48,09:35:48,181,8,,,,15966.79,0
4115030,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115030,09:37:59,09:37:59,181,10,,,,17252.25,0
4115030,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115030,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115030,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115030,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115030,09:43:00,09:43:00,5103,15,,,,20316.87,
4115030,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115030,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115030,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115030,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115030,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115030,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115030,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115030,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115030,09:50:26,09:50:26,603,24,,,,25171.59,0
4115030,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115030,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115040,09:07:00,09:07:00,9943,1,,,1,0,
4115040,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115040,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115040,09:19:00,09:19:00,9487,4,,,,6454.21,
4115040,09:29:00,09:29:00,3344,5,,,,11724.4,
4115040,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115040,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115040,09:35:48,09:35:48,181,8,,,,15966.79,0
4115040,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115040,09:37:59,09:37:59,181,10,,,,17252.25,0
4115040,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115040,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115040,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115040,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115040,09:43:00,09:43:00,5103,15,,,,20316.87,
4115040,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115040,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115040,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115040,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115040,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115040,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115040,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115040,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115040,09:50:26,09:50:26,603,24,,,,25171.59,0
4115040,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115040,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115050,09:07:00,09:07:00,9943,1,,,1,0,
4115050,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115050,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115050,09:19:00,09:19:00,9487,4,,,,6454.21,
4115050,09:29:00,09:29:00,3344,5,,,,11724.4,
4115050,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115050,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115050,09:35:48,09:35:48,181,8,,,,15966.79,0
4115050,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115050,09:37:59,09:37:59,181,10,,,,17252.25,0
4115050,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115050,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115050,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115050,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115050,09:43:00,09:43:00,5103,15,,,,20316.87,
4115050,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115050,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115050,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115050,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115050,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115050,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115050,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115050,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115050,09:50:26,09:50:26,603,24,,,,25171.59,0
4115050,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115050,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115060,09:07:00,09:07:00,9943,1,,,1,0,
4115060,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115060,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115060,09:19:00,09:19:00,9487,4,,,,6454.21,
4115060,09:29:00,09:29:00,3344,5,,,,11724.4,
4115060,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115060,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115060,09:35:48,09:35:48,181,8,,,,15966.79,0
4115060,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115060,09:37:59,09:37:59,181,10,,,,17252.25,0
4115060,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115060,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115060,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115060,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115060,09:43:00,09:43:00,5103,15,,,,20316.87,
4115060,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115060,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115060,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115060,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115060,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115060,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115060,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115060,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115060,09:50:26,09:50:26,603,24,,,,25171.59,0
4115060,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115060,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115100,09:07:00,09:07:00,9943,1,,,1,0,
4115100,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115100,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115100,09:19:00,09:19:00,9487,4,,,,6454.21,
4115100,09:29:00,09:29:00,3344,5,,,,11724.4,
4115100,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115100,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115100,09:35:48,09:35:48,181,8,,,,15966.79,0
4115100,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115100,09:37:59,09:37:59,181,10,,,,17252.25,0
4115100,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115100,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115100,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115100,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115100,09:43:00,09:43:00,5103,15,,,,20316.87,
4115100,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115100,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115100,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115100,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115100,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115100,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115100,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115100,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115100,09:50:26,09:50:26,603,24,,,,25171.59,0
4115100,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115100,09:52:00,09:52:00,9547,26,,1,,26222.05,
4115110,09:07:00,09:07:00,9943,1,,,1,0,
4115110,09:10:52,09:10:52,2127,2,,,,1866.95,0
4115110,09:11:58,09:11:58,3836,3,,,,2541.6,0
4115110,09:19:00,09:19:00,9487,4,,,,6454.21,
4115110,09:29:00,09:29:00,3344,5,,,,11724.4,
4115110,09:34:05,09:34:05,5511,6,,,,14917.12,0
4115110,09:34:36,09:34:36,7807,7,,,,15212.36,0
4115110,09:35:48,09:35:48,181,8,,,,15966.79,0
4115110,09:36:57,09:36:57,9124,9,,,,16613.11,0
4115110,09:37:59,09:37:59,181,10,,,,17252.25,0
4115110,09:38:18,09:38:18,5133,11,,,,17424.83,0
4115110,09:40:25,09:40:25,5134,12,,,,18782.59,0
4115110,09:40:48,09:40:48,5135,13,,,,18974.77,0
4115110,09:41:37,09:41:37,5136,14,,,,19430.25,0
4115110,09:43:00,09:43:00,5103,15,,,,20316.87,
4115110,09:43:29,09:43:29,5137,16,,,,20601.15,0
4115110,09:44:23,09:44:23,5138,17,,,,21123.07,0
4115110,09:44:55,09:44:55,5139,18,,,,21458.85,0
4115110,09:45:47,09:45:47,5140,19,,,,22011.04,0
4115110,09:47:45,09:47:45,9542,20,,,,23391.33,0
4115110,09:48:48,09:48:48,2716,21,,,,24260.58,0
4115110,09:49:13,09:49:13,2717,22,,,,24501.65,0
4115110,09:49:41,09:49:41,2718,23,,,,24745.32,0
4115110,09:50:26,09:50:26,603,24,,,,25171.59,0
4115110,09:51:22,09:51:22,7621,25,,,,25818.66,0
4115110,09:52:00,09:52:00,9547,26,,1,,26222.05,
4697020,06:01:00,06:01:00,9943,1,,,1,0,
4697020,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697020,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697020,06:13:00,06:13:00,9487,4,,,,6454.21,
4697020,06:21:00,06:21:00,3344,5,,,,11724.4,
4697020,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697020,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697020,06:28:46,06:28:46,181,8,,,,15966.79,0
4697020,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697020,06:31:17,06:31:17,181,10,,,,17252.25,0
4697020,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697020,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697020,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697020,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697020,06:37:00,06:37:00,5103,15,,,,20316.87,
4697020,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697020,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697020,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697020,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697020,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697020,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697020,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697020,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697020,06:44:26,06:44:26,603,24,,,,25171.59,0
4697020,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697020,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697030,06:01:00,06:01:00,9943,1,,,1,0,
4697030,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697030,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697030,06:13:00,06:13:00,9487,4,,,,6454.21,
4697030,06:21:00,06:21:00,3344,5,,,,11724.4,
4697030,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697030,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697030,06:28:46,06:28:46,181,8,,,,15966.79,0
4697030,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697030,06:31:17,06:31:17,181,10,,,,17252.25,0
4697030,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697030,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697030,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697030,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697030,06:37:00,06:37:00,5103,15,,,,20316.87,
4697030,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697030,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697030,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697030,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697030,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697030,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697030,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697030,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697030,06:44:26,06:44:26,603,24,,,,25171.59,0
4697030,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697030,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697040,06:01:00,06:01:00,9943,1,,,1,0,
4697040,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697040,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697040,06:13:00,06:13:00,9487,4,,,,6454.21,
4697040,06:21:00,06:21:00,3344,5,,,,11724.4,
4697040,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697040,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697040,06:28:46,06:28:46,181,8,,,,15966.79,0
4697040,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697040,06:31:17,06:31:17,181,10,,,,17252.25,0
4697040,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697040,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697040,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697040,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697040,06:37:00,06:37:00,5103,15,,,,20316.87,
4697040,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697040,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697040,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697040,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697040,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697040,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697040,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697040,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697040,06:44:26,06:44:26,603,24,,,,25171.59,0
4697040,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697040,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697050,06:01:00,06:01:00,9943,1,,,1,0,
4697050,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697050,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697050,06:13:00,06:13:00,9487,4,,,,6454.21,
4697050,06:21:00,06:21:00,3344,5,,,,11724.4,
4697050,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697050,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697050,06:28:46,06:28:46,181,8,,,,15966.79,0
4697050,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697050,06:31:17,06:31:17,181,10,,,,17252.25,0
4697050,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697050,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697050,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697050,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697050,06:37:00,06:37:00,5103,15,,,,20316.87,
4697050,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697050,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697050,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697050,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697050,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697050,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697050,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697050,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697050,06:44:26,06:44:26,603,24,,,,25171.59,0
4697050,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697050,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697060,06:01:00,06:01:00,9943,1,,,1,0,
4697060,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697060,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697060,06:13:00,06:13:00,9487,4,,,,6454.21,
4697060,06:21:00,06:21:00,3344,5,,,,11724.4,
4697060,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697060,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697060,06:28:46,06:28:46,181,8,,,,15966.79,0
4697060,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697060,06:31:17,06:31:17,181,10,,,,17252.25,0
4697060,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697060,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697060,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697060,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697060,06:37:00,06:37:00,5103,15,,,,20316.87,
4697060,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697060,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697060,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697060,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697060,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697060,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697060,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697060,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697060,06:44:26,06:44:26,603,24,,,,25171.59,0
4697060,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697060,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697100,06:01:00,06:01:00,9943,1,,,1,0,
4697100,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697100,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697100,06:13:00,06:13:00,9487,4,,,,6454.21,
4697100,06:21:00,06:21:00,3344,5,,,,11724.4,
4697100,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697100,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697100,06:28:46,06:28:46,181,8,,,,15966.79,0
4697100,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697100,06:31:17,06:31:17,181,10,,,,17252.25,0
4697100,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697100,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697100,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697100,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697100,06:37:00,06:37:00,5103,15,,,,20316.87,
4697100,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697100,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697100,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697100,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697100,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697100,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697100,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697100,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697100,06:44:26,06:44:26,603,24,,,,25171.59,0
4697100,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697100,06:46:00,06:46:00,9547,26,,1,,26222.05,
4697110,06:01:00,06:01:00,9943,1,,,1,0,
4697110,06:04:52,06:04:52,2127,2,,,,1866.95,0
4697110,06:05:58,06:05:58,3836,3,,,,2541.6,0
4697110,06:13:00,06:13:00,9487,4,,,,6454.21,
4697110,06:21:00,06:21:00,3344,5,,,,11724.4,
4697110,06:26:48,06:26:48,5511,6,,,,14917.12,0
4697110,06:27:24,06:27:24,7807,7,,,,15212.36,0
4697110,06:28:46,06:28:46,181,8,,,,15966.79,0
4697110,06:30:05,06:30:05,9124,9,,,,16613.11,0
4697110,06:31:17,06:31:17,181,10,,,,17252.25,0
4697110,06:31:38,06:31:38,5133,11,,,,17424.83,0
4697110,06:34:03,06:34:03,5134,12,,,,18782.59,0
4697110,06:34:29,06:34:29,5135,13,,,,18974.77,0
4697110,06:35:25,06:35:25,5136,14,,,,19430.25,0
4697110,06:37:00,06:37:00,5103,15,,,,20316.87,
4697110,06:37:29,06:37:29,5137,16,,,,20601.15,0
4697110,06:38:23,06:38:23,5138,17,,,,21123.07,0
4697110,06:38:55,06:38:55,5139,18,,,,21458.85,0
4697110,06:39:47,06:39:47,5140,19,,,,22011.04,0
4697110,06:41:45,06:41:45,9542,20,,,,23391.33,0
4697110,06:42:48,06:42:48,2716,21,,,,24260.58,0
4697110,06:43:13,06:43:13,2717,22,,,,24501.65,0
4697110,06:43:41,06:43:41,2718,23,,,,24745.32,0
4697110,06:44:26,06:44:26,603,24,,,,25171.59,0
4697110,06:45:22,06:45:22,7621,25,,,,25818.66,0
4697110,06:46:00,06:46:00,9547,26,,1,,26222.05,
5845020,07:46:00,07:46:00,9943,1,,,1,0,
5845020,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845020,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845020,07:58:00,07:58:00,9487,4,,,,6454.21,
5845020,08:08:00,08:08:00,3344,5,,,,11724.4,
5845020,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845020,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845020,08:15:46,08:15:46,181,8,,,,15966.79,0
5845020,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845020,08:18:17,08:18:17,181,10,,,,17252.25,0
5845020,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845020,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845020,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845020,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845020,08:24:00,08:24:00,5103,15,,,,20316.87,
5845020,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845020,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845020,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845020,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845020,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845020,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845020,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845020,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845020,08:32:16,08:32:16,603,24,,,,25171.59,0
5845020,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845020,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845030,07:46:00,07:46:00,9943,1,,,1,0,
5845030,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845030,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845030,07:58:00,07:58:00,9487,4,,,,6454.21,
5845030,08:08:00,08:08:00,3344,5,,,,11724.4,
5845030,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845030,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845030,08:15:46,08:15:46,181,8,,,,15966.79,0
5845030,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845030,08:18:17,08:18:17,181,10,,,,17252.25,0
5845030,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845030,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845030,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845030,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845030,08:24:00,08:24:00,5103,15,,,,20316.87,
5845030,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845030,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845030,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845030,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845030,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845030,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845030,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845030,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845030,08:32:16,08:32:16,603,24,,,,25171.59,0
5845030,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845030,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845040,07:46:00,07:46:00,9943,1,,,1,0,
5845040,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845040,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845040,07:58:00,07:58:00,9487,4,,,,6454.21,
5845040,08:08:00,08:08:00,3344,5,,,,11724.4,
5845040,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845040,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845040,08:15:46,08:15:46,181,8,,,,15966.79,0
5845040,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845040,08:18:17,08:18:17,181,10,,,,17252.25,0
5845040,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845040,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845040,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845040,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845040,08:24:00,08:24:00,5103,15,,,,20316.87,
5845040,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845040,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845040,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845040,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845040,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845040,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845040,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845040,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845040,08:32:16,08:32:16,603,24,,,,25171.59,0
5845040,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845040,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845050,07:46:00,07:46:00,9943,1,,,1,0,
5845050,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845050,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845050,07:58:00,07:58:00,9487,4,,,,6454.21,
5845050,08:08:00,08:08:00,3344,5,,,,11724.4,
5845050,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845050,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845050,08:15:46,08:15:46,181,8,,,,15966.79,0
5845050,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845050,08:18:17,08:18:17,181,10,,,,17252.25,0
5845050,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845050,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845050,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845050,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845050,08:24:00,08:24:00,5103,15,,,,20316.87,
5845050,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845050,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845050,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845050,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845050,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845050,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845050,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845050,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845050,08:32:16,08:32:16,603,24,,,,25171.59,0
5845050,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845050,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845060,07:46:00,07:46:00,9943,1,,,1,0,
5845060,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845060,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845060,07:58:00,07:58:00,9487,4,,,,6454.21,
5845060,08:08:00,08:08:00,3344,5,,,,11724.4,
5845060,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845060,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845060,08:15:46,08:15:46,181,8,,,,15966.79,0
5845060,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845060,08:18:17,08:18:17,181,10,,,,17252.25,0
5845060,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845060,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845060,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845060,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845060,08:24:00,08:24:00,5103,15,,,,20316.87,
5845060,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845060,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845060,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845060,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845060,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845060,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845060,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845060,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845060,08:32:16,08:32:16,603,24,,,,25171.59,0
5845060,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845060,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845100,07:46:00,07:46:00,9943,1,,,1,0,
5845100,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845100,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845100,07:58:00,07:58:00,9487,4,,,,6454.21,
5845100,08:08:00,08:08:00,3344,5,,,,11724.4,
5845100,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845100,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845100,08:15:46,08:15:46,181,8,,,,15966.79,0
5845100,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845100,08:18:17,08:18:17,181,10,,,,17252.25,0
5845100,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845100,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845100,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845100,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845100,08:24:00,08:24:00,5103,15,,,,20316.87,
5845100,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845100,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845100,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845100,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845100,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845100,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845100,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845100,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845100,08:32:16,08:32:16,603,24,,,,25171.59,0
5845100,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845100,08:34:00,08:34:00,9547,26,,1,,26222.05,
5845110,07:46:00,07:46:00,9943,1,,,1,0,
5845110,07:49:52,07:49:52,2127,2,,,,1866.95,0
5845110,07:50:58,07:50:58,3836,3,,,,2541.6,0
5845110,07:58:00,07:58:00,9487,4,,,,6454.21,
5845110,08:08:00,08:08:00,3344,5,,,,11724.4,
5845110,08:13:48,08:13:48,5511,6,,,,14917.12,0
5845110,08:14:24,08:14:24,7807,7,,,,15212.36,0
5845110,08:15:46,08:15:46,181,8,,,,15966.79,0
5845110,08:17:05,08:17:05,9124,9,,,,16613.11,0
5845110,08:18:17,08:18:17,181,10,,,,17252.25,0
5845110,08:18:38,08:18:38,5133,11,,,,17424.83,0
5845110,08:21:03,08:21:03,5134,12,,,,18782.59,0
5845110,08:21:29,08:21:29,5135,13,,,,18974.77,0
5845110,08:22:25,08:22:25,5136,14,,,,19430.25,0
5845110,08:24:00,08:24:00,5103,15,,,,20316.87,
5845110,08:24:32,08:24:32,5137,16,,,,20601.15,0
5845110,08:25:33,08:25:33,5138,17,,,,21123.07,0
5845110,08:26:08,08:26:08,5139,18,,,,21458.85,0
5845110,08:27:06,08:27:06,5140,19,,,,22011.04,0
5845110,08:29:16,08:29:16,9542,20,,,,23391.33,0
5845110,08:30:26,08:30:26,2716,21,,,,24260.58,0
5845110,08:30:55,08:30:55,2717,22,,,,24501.65,0
5845110,08:31:26,08:31:26,2718,23,,,,24745.32,0
5845110,08:32:16,08:32:16,603,24,,,,25171.59,0
5845110,08:33:18,08:33:18,7621,25,,,,25818.66,0
5845110,08:34:00,08:34:00,9547,26,,1,,26222.05,
6963020,07:01:00,07:01:00,9943,1,,,1,0,
6963020,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963020,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963020,07:13:00,07:13:00,9487,4,,,,6454.21,
6963020,07:23:00,07:23:00,3344,5,,,,11724.4,
6963020,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963020,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963020,07:30:46,07:30:46,181,8,,,,15966.79,0
6963020,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963020,07:33:17,07:33:17,181,10,,,,17252.25,0
6963020,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963020,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963020,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963020,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963020,07:39:00,07:39:00,5103,15,,,,20316.87,
6963020,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963020,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963020,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963020,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963020,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963020,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963020,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963020,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963020,07:47:16,07:47:16,603,24,,,,25171.59,0
6963020,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963020,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963030,07:01:00,07:01:00,9943,1,,,1,0,
6963030,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963030,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963030,07:13:00,07:13:00,9487,4,,,,6454.21,
6963030,07:23:00,07:23:00,3344,5,,,,11724.4,
6963030,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963030,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963030,07:30:46,07:30:46,181,8,,,,15966.79,0
6963030,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963030,07:33:17,07:33:17,181,10,,,,17252.25,0
6963030,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963030,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963030,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963030,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963030,07:39:00,07:39:00,5103,15,,,,20316.87,
6963030,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963030,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963030,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963030,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963030,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963030,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963030,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963030,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963030,07:47:16,07:47:16,603,24,,,,25171.59,0
6963030,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963030,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963040,07:01:00,07:01:00,9943,1,,,1,0,
6963040,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963040,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963040,07:13:00,07:13:00,9487,4,,,,6454.21,
6963040,07:23:00,07:23:00,3344,5,,,,11724.4,
6963040,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963040,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963040,07:30:46,07:30:46,181,8,,,,15966.79,0
6963040,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963040,07:33:17,07:33:17,181,10,,,,17252.25,0
6963040,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963040,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963040,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963040,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963040,07:39:00,07:39:00,5103,15,,,,20316.87,
6963040,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963040,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963040,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963040,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963040,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963040,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963040,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963040,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963040,07:47:16,07:47:16,603,24,,,,25171.59,0
6963040,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963040,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963050,07:01:00,07:01:00,9943,1,,,1,0,
6963050,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963050,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963050,07:13:00,07:13:00,9487,4,,,,6454.21,
6963050,07:23:00,07:23:00,3344,5,,,,11724.4,
6963050,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963050,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963050,07:30:46,07:30:46,181,8,,,,15966.79,0
6963050,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963050,07:33:17,07:33:17,181,10,,,,17252.25,0
6963050,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963050,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963050,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963050,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963050,07:39:00,07:39:00,5103,15,,,,20316.87,
6963050,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963050,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963050,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963050,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963050,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963050,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963050,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963050,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963050,07:47:16,07:47:16,603,24,,,,25171.59,0
6963050,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963050,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963060,07:01:00,07:01:00,9943,1,,,1,0,
6963060,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963060,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963060,07:13:00,07:13:00,9487,4,,,,6454.21,
6963060,07:23:00,07:23:00,3344,5,,,,11724.4,
6963060,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963060,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963060,07:30:46,07:30:46,181,8,,,,15966.79,0
6963060,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963060,07:33:17,07:33:17,181,10,,,,17252.25,0
6963060,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963060,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963060,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963060,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963060,07:39:00,07:39:00,5103,15,,,,20316.87,
6963060,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963060,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963060,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963060,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963060,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963060,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963060,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963060,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963060,07:47:16,07:47:16,603,24,,,,25171.59,0
6963060,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963060,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963100,07:01:00,07:01:00,9943,1,,,1,0,
6963100,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963100,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963100,07:13:00,07:13:00,9487,4,,,,6454.21,
6963100,07:23:00,07:23:00,3344,5,,,,11724.4,
6963100,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963100,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963100,07:30:46,07:30:46,181,8,,,,15966.79,0
6963100,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963100,07:33:17,07:33:17,181,10,,,,17252.25,0
6963100,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963100,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963100,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963100,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963100,07:39:00,07:39:00,5103,15,,,,20316.87,
6963100,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963100,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963100,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963100,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963100,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963100,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963100,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963100,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963100,07:47:16,07:47:16,603,24,,,,25171.59,0
6963100,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963100,07:49:00,07:49:00,9547,26,,1,,26222.05,
6963110,07:01:00,07:01:00,9943,1,,,1,0,
6963110,07:04:52,07:04:52,2127,2,,,,1866.95,0
6963110,07:05:58,07:05:58,3836,3,,,,2541.6,0
6963110,07:13:00,07:13:00,9487,4,,,,6454.21,
6963110,07:23:00,07:23:00,3344,5,,,,11724.4,
6963110,07:28:48,07:28:48,5511,6,,,,14917.12,0
6963110,07:29:24,07:29:24,7807,7,,,,15212.36,0
6963110,07:30:46,07:30:46,181,8,,,,15966.79,0
6963110,07:32:05,07:32:05,9124,9,,,,16613.11,0
6963110,07:33:17,07:33:17,181,10,,,,17252.25,0
6963110,07:33:38,07:33:38,5133,11,,,,17424.83,0
6963110,07:36:03,07:36:03,5134,12,,,,18782.59,0
6963110,07:36:29,07:36:29,5135,13,,,,18974.77,0
6963110,07:37:25,07:37:25,5136,14,,,,19430.25,0
6963110,07:39:00,07:39:00,5103,15,,,,20316.87,
6963110,07:39:32,07:39:32,5137,16,,,,20601.15,0
6963110,07:40:33,07:40:33,5138,17,,,,21123.07,0
6963110,07:41:08,07:41:08,5139,18,,,,21458.85,0
6963110,07:42:06,07:42:06,5140,19,,,,22011.04,0
6963110,07:44:16,07:44:16,9542,20,,,,23391.33,0
6963110,07:45:26,07:45:26,2716,21,,,,24260.58,0
6963110,07:45:55,07:45:55,2717,22,,,,24501.65,0
6963110,07:46:26,07:46:26,2718,23,,,,24745.32,0
6963110,07:47:16,07:47:16,603,24,,,,25171.59,0
6963110,07:48:18,07:48:18,7621,25,,,,25818.66,0
6963110,07:49:00,07:49:00,9547,26,,1,,26222.05,
9748020,05:31:00,05:31:00,9943,1,,,1,0,
9748020,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748020,05:37:00,05:37:00,2514,3,,,,2878.35,
9748020,05:48:00,05:48:00,10161,4,,,,7446.3,
9748020,05:56:00,05:56:00,3344,5,,,,11527.56,
9748020,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748020,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748020,06:03:40,06:03:40,181,8,,,,15757.41,0
9748020,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748020,06:06:12,06:06:12,181,10,,,,17042.87,0
9748020,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748020,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748020,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748020,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748020,06:12:00,06:12:00,5103,15,,,,20110.22,
9748020,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748020,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748020,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748020,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748020,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748020,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748020,06:18:18,06:18:18,2717,22,,,,24295,0
9748020,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748020,06:19:31,06:19:31,603,24,,,,24964.94,0
9748020,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748020,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748030,05:31:00,05:31:00,9943,1,,,1,0,
9748030,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748030,05:37:00,05:37:00,2514,3,,,,2878.35,
9748030,05:48:00,05:48:00,10161,4,,,,7446.3,
9748030,05:56:00,05:56:00,3344,5,,,,11527.56,
9748030,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748030,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748030,06:03:40,06:03:40,181,8,,,,15757.41,0
9748030,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748030,06:06:12,06:06:12,181,10,,,,17042.87,0
9748030,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748030,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748030,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748030,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748030,06:12:00,06:12:00,5103,15,,,,20110.22,
9748030,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748030,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748030,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748030,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748030,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748030,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748030,06:18:18,06:18:18,2717,22,,,,24295,0
9748030,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748030,06:19:31,06:19:31,603,24,,,,24964.94,0
9748030,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748030,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748040,05:31:00,05:31:00,9943,1,,,1,0,
9748040,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748040,05:37:00,05:37:00,2514,3,,,,2878.35,
9748040,05:48:00,05:48:00,10161,4,,,,7446.3,
9748040,05:56:00,05:56:00,3344,5,,,,11527.56,
9748040,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748040,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748040,06:03:40,06:03:40,181,8,,,,15757.41,0
9748040,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748040,06:06:12,06:06:12,181,10,,,,17042.87,0
9748040,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748040,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748040,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748040,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748040,06:12:00,06:12:00,5103,15,,,,20110.22,
9748040,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748040,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748040,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748040,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748040,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748040,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748040,06:18:18,06:18:18,2717,22,,,,24295,0
9748040,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748040,06:19:31,06:19:31,603,24,,,,24964.94,0
9748040,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748040,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748050,05:31:00,05:31:00,9943,1,,,1,0,
9748050,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748050,05:37:00,05:37:00,2514,3,,,,2878.35,
9748050,05:48:00,05:48:00,10161,4,,,,7446.3,
9748050,05:56:00,05:56:00,3344,5,,,,11527.56,
9748050,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748050,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748050,06:03:40,06:03:40,181,8,,,,15757.41,0
9748050,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748050,06:06:12,06:06:12,181,10,,,,17042.87,0
9748050,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748050,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748050,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748050,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748050,06:12:00,06:12:00,5103,15,,,,20110.22,
9748050,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748050,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748050,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748050,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748050,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748050,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748050,06:18:18,06:18:18,2717,22,,,,24295,0
9748050,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748050,06:19:31,06:19:31,603,24,,,,24964.94,0
9748050,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748050,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748060,05:31:00,05:31:00,9943,1,,,1,0,
9748060,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748060,05:37:00,05:37:00,2514,3,,,,2878.35,
9748060,05:48:00,05:48:00,10161,4,,,,7446.3,
9748060,05:56:00,05:56:00,3344,5,,,,11527.56,
9748060,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748060,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748060,06:03:40,06:03:40,181,8,,,,15757.41,0
9748060,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748060,06:06:12,06:06:12,181,10,,,,17042.87,0
9748060,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748060,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748060,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748060,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748060,06:12:00,06:12:00,5103,15,,,,20110.22,
9748060,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748060,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748060,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748060,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748060,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748060,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748060,06:18:18,06:18:18,2717,22,,,,24295,0
9748060,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748060,06:19:31,06:19:31,603,24,,,,24964.94,0
9748060,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748060,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748100,05:31:00,05:31:00,9943,1,,,1,0,
9748100,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748100,05:37:00,05:37:00,2514,3,,,,2878.35,
9748100,05:48:00,05:48:00,10161,4,,,,7446.3,
9748100,05:56:00,05:56:00,3344,5,,,,11527.56,
9748100,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748100,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748100,06:03:40,06:03:40,181,8,,,,15757.41,0
9748100,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748100,06:06:12,06:06:12,181,10,,,,17042.87,0
9748100,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748100,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748100,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748100,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748100,06:12:00,06:12:00,5103,15,,,,20110.22,
9748100,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748100,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748100,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748100,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748100,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748100,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748100,06:18:18,06:18:18,2717,22,,,,24295,0
9748100,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748100,06:19:31,06:19:31,603,24,,,,24964.94,0
9748100,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748100,06:21:00,06:21:00,9547,26,,1,,26012.57,
9748110,05:31:00,05:31:00,9943,1,,,1,0,
9748110,05:34:55,05:34:55,2127,2,,,,1866.95,0
9748110,05:37:00,05:37:00,2514,3,,,,2878.35,
9748110,05:48:00,05:48:00,10161,4,,,,7446.3,
9748110,05:56:00,05:56:00,3344,5,,,,11527.56,
9748110,06:01:41,06:01:41,5511,6,,,,14707.74,0
9748110,06:02:17,06:02:17,7807,7,,,,15002.98,0
9748110,06:03:40,06:03:40,181,8,,,,15757.41,0
9748110,06:05:00,06:05:00,9124,9,,,,16403.73,0
9748110,06:06:12,06:06:12,181,10,,,,17042.87,0
9748110,06:06:34,06:06:34,5133,11,,,,17215.45,0
9748110,06:09:01,06:09:01,5134,12,,,,18573.21,0
9748110,06:09:27,06:09:27,5135,13,,,,18765.39,0
9748110,06:10:24,06:10:24,5136,14,,,,19223.6,0
9748110,06:12:00,06:12:00,5103,15,,,,20110.22,
9748110,06:12:29,06:12:29,5137,16,,,,20394.5,0
9748110,06:13:24,06:13:24,5138,17,,,,20916.42,0
9748110,06:13:56,06:13:56,5139,18,,,,21252.2,0
9748110,06:14:49,06:14:49,5140,19,,,,21804.39,0
9748110,06:16:48,06:16:48,9542,20,,,,23184.68,0
9748110,06:17:52,06:17:52,2716,21,,,,24053.93,0
9748110,06:18:18,06:18:18,2717,22,,,,24295,0
9748110,06:18:46,06:18:46,2718,23,,,,24538.67,0
9748110,06:19:31,06:19:31,603,24,,,,24964.94,0
9748110,06:20:25,06:20:25,7621,25,,,,25612.92,0
9748110,06:21:00,06:21:00,9547,26,,1,,26012.57,
11138020,16:06:00,16:06:00,9546,1,,,1,0,
11138020,16:06:49,16:06:49,7958,2,,,,383.01,0
11138020,16:08:05,16:08:05,671,3,,,,1006.49,0
11138020,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138020,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138020,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138020,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138020,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138020,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138020,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138020,16:18:00,16:18:00,5103,11,,,,5839.88,
11138020,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138020,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138020,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138020,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138020,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138020,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138020,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138020,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138020,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138020,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138020,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138020,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138020,16:44:00,16:44:00,5520,24,,,,18737.8,
11138020,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138020,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138020,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138030,16:06:00,16:06:00,9546,1,,,1,0,
11138030,16:06:49,16:06:49,7958,2,,,,383.01,0
11138030,16:08:05,16:08:05,671,3,,,,1006.49,0
11138030,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138030,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138030,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138030,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138030,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138030,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138030,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138030,16:18:00,16:18:00,5103,11,,,,5839.88,
11138030,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138030,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138030,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138030,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138030,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138030,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138030,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138030,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138030,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138030,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138030,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138030,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138030,16:44:00,16:44:00,5520,24,,,,18737.8,
11138030,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138030,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138030,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138040,16:06:00,16:06:00,9546,1,,,1,0,
11138040,16:06:49,16:06:49,7958,2,,,,383.01,0
11138040,16:08:05,16:08:05,671,3,,,,1006.49,0
11138040,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138040,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138040,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138040,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138040,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138040,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138040,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138040,16:18:00,16:18:00,5103,11,,,,5839.88,
11138040,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138040,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138040,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138040,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138040,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138040,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138040,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138040,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138040,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138040,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138040,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138040,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138040,16:44:00,16:44:00,5520,24,,,,18737.8,
11138040,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138040,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138040,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138050,16:06:00,16:06:00,9546,1,,,1,0,
11138050,16:06:49,16:06:49,7958,2,,,,383.01,0
11138050,16:08:05,16:08:05,671,3,,,,1006.49,0
11138050,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138050,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138050,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138050,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138050,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138050,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138050,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138050,16:18:00,16:18:00,5103,11,,,,5839.88,
11138050,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138050,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138050,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138050,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138050,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138050,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138050,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138050,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138050,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138050,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138050,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138050,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138050,16:44:00,16:44:00,5520,24,,,,18737.8,
11138050,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138050,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138050,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138060,16:06:00,16:06:00,9546,1,,,1,0,
11138060,16:06:49,16:06:49,7958,2,,,,383.01,0
11138060,16:08:05,16:08:05,671,3,,,,1006.49,0
11138060,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138060,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138060,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138060,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138060,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138060,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138060,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138060,16:18:00,16:18:00,5103,11,,,,5839.88,
11138060,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138060,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138060,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138060,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138060,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138060,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138060,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138060,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138060,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138060,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138060,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138060,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138060,16:44:00,16:44:00,5520,24,,,,18737.8,
11138060,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138060,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138060,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138100,16:06:00,16:06:00,9546,1,,,1,0,
11138100,16:06:49,16:06:49,7958,2,,,,383.01,0
11138100,16:08:05,16:08:05,671,3,,,,1006.49,0
11138100,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138100,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138100,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138100,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138100,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138100,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138100,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138100,16:18:00,16:18:00,5103,11,,,,5839.88,
11138100,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138100,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138100,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138100,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138100,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138100,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138100,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138100,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138100,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138100,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138100,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138100,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138100,16:44:00,16:44:00,5520,24,,,,18737.8,
11138100,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138100,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138100,16:52:00,16:52:00,9946,27,,1,,25092.85,
11138110,16:06:00,16:06:00,9546,1,,,1,0,
11138110,16:06:49,16:06:49,7958,2,,,,383.01,0
11138110,16:08:05,16:08:05,671,3,,,,1006.49,0
11138110,16:09:15,16:09:15,2825,4,,,,1449.3,0
11138110,16:09:50,16:09:50,2826,5,,,,1685.53,0
11138110,16:10:14,16:10:14,2827,6,,,,1869.61,0
11138110,16:12:00,16:12:00,9541,7,,,,2712.25,0
11138110,16:14:43,16:14:43,9525,8,,,,4032.36,0
11138110,16:16:01,16:16:01,5101,9,,,,4675.46,0
11138110,16:16:41,16:16:41,5102,10,,,,4973.76,0
11138110,16:18:00,16:18:00,5103,11,,,,5839.88,
11138110,16:18:30,16:18:30,5104,12,,,,6137.21,0
11138110,16:19:28,16:19:28,5105,13,,,,6662.61,0
11138110,16:20:33,16:20:33,5106,14,,,,7157.22,0
11138110,16:21:00,16:21:00,5107,15,,,,7355.16,0
11138110,16:23:43,16:23:43,5108,16,,,,8758.63,0
11138110,16:24:01,16:24:01,9657,17,,,,8872.18,0
11138110,16:24:55,16:24:55,9124,18,,,,9252.99,0
11138110,16:25:36,16:25:36,7808,19,,,,9508.66,0
11138110,16:26:24,16:26:24,9658,20,,,,9990.63,0
11138110,16:27:27,16:27:27,5468,21,,,,10514.17,0
11138110,16:34:46,16:34:46,5870,22,,,,13921.31,0
11138110,16:38:53,16:38:53,2957,23,,,,16311.02,0
11138110,16:44:00,16:44:00,5520,24,,,,18737.8,
11138110,16:49:06,16:49:06,9486,25,,,,22615.84,0
11138110,16:49:54,16:49:54,10344,26,,,,23272.17,0
11138110,16:52:00,16:52:00,9946,27,,1,,25092.85,
12022020,17:39:00,17:39:00,9546,1,,,1,0,
12022020,17:39:41,17:39:41,7958,2,,,,383.01,0
12022020,17:40:44,17:40:44,671,3,,,,1006.49,0
12022020,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022020,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022020,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022020,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022020,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022020,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022020,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022020,17:49:00,17:49:00,5103,11,,,,5839.88,
12022020,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022020,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022020,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022020,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022020,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022020,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022020,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022020,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022020,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022020,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022020,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022020,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022020,18:14:00,18:14:00,5520,24,,,,18737.8,
12022020,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022020,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022020,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022030,17:39:00,17:39:00,9546,1,,,1,0,
12022030,17:39:41,17:39:41,7958,2,,,,383.01,0
12022030,17:40:44,17:40:44,671,3,,,,1006.49,0
12022030,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022030,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022030,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022030,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022030,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022030,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022030,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022030,17:49:00,17:49:00,5103,11,,,,5839.88,
12022030,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022030,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022030,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022030,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022030,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022030,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022030,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022030,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022030,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022030,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022030,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022030,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022030,18:14:00,18:14:00,5520,24,,,,18737.8,
12022030,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022030,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022030,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022040,17:39:00,17:39:00,9546,1,,,1,0,
12022040,17:39:41,17:39:41,7958,2,,,,383.01,0
12022040,17:40:44,17:40:44,671,3,,,,1006.49,0
12022040,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022040,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022040,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022040,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022040,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022040,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022040,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022040,17:49:00,17:49:00,5103,11,,,,5839.88,
12022040,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022040,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022040,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022040,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022040,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022040,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022040,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022040,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022040,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022040,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022040,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022040,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022040,18:14:00,18:14:00,5520,24,,,,18737.8,
12022040,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022040,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022040,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022050,17:39:00,17:39:00,9546,1,,,1,0,
12022050,17:39:41,17:39:41,7958,2,,,,383.01,0
12022050,17:40:44,17:40:44,671,3,,,,1006.49,0
12022050,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022050,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022050,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022050,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022050,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022050,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022050,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022050,17:49:00,17:49:00,5103,11,,,,5839.88,
12022050,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022050,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022050,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022050,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022050,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022050,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022050,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022050,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022050,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022050,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022050,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022050,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022050,18:14:00,18:14:00,5520,24,,,,18737.8,
12022050,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022050,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022050,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022060,17:39:00,17:39:00,9546,1,,,1,0,
12022060,17:39:41,17:39:41,7958,2,,,,383.01,0
12022060,17:40:44,17:40:44,671,3,,,,1006.49,0
12022060,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022060,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022060,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022060,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022060,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022060,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022060,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022060,17:49:00,17:49:00,5103,11,,,,5839.88,
12022060,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022060,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022060,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022060,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022060,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022060,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022060,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022060,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022060,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022060,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022060,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022060,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022060,18:14:00,18:14:00,5520,24,,,,18737.8,
12022060,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022060,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022060,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022100,17:39:00,17:39:00,9546,1,,,1,0,
12022100,17:39:41,17:39:41,7958,2,,,,383.01,0
12022100,17:40:44,17:40:44,671,3,,,,1006.49,0
12022100,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022100,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022100,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022100,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022100,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022100,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022100,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022100,17:49:00,17:49:00,5103,11,,,,5839.88,
12022100,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022100,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022100,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022100,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022100,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022100,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022100,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022100,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022100,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022100,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022100,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022100,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022100,18:14:00,18:14:00,5520,24,,,,18737.8,
12022100,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022100,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022100,18:22:00,18:22:00,9946,27,,1,,25092.85,
12022110,17:39:00,17:39:00,9546,1,,,1,0,
12022110,17:39:41,17:39:41,7958,2,,,,383.01,0
12022110,17:40:44,17:40:44,671,3,,,,1006.49,0
12022110,17:41:42,17:41:42,2825,4,,,,1449.3,0
12022110,17:42:12,17:42:12,2826,5,,,,1685.53,0
12022110,17:42:32,17:42:32,2827,6,,,,1869.61,0
12022110,17:44:00,17:44:00,9541,7,,,,2712.25,0
12022110,17:46:15,17:46:15,9525,8,,,,4032.36,0
12022110,17:47:20,17:47:20,5101,9,,,,4675.46,0
12022110,17:47:54,17:47:54,5102,10,,,,4973.76,0
12022110,17:49:00,17:49:00,5103,11,,,,5839.88,
12022110,17:49:29,17:49:29,5104,12,,,,6137.21,0
12022110,17:50:24,17:50:24,5105,13,,,,6662.61,0
12022110,17:51:27,17:51:27,5106,14,,,,7157.22,0
12022110,17:51:53,17:51:53,5107,15,,,,7355.16,0
12022110,17:54:30,17:54:30,5108,16,,,,8758.63,0
12022110,17:54:47,17:54:47,9657,17,,,,8872.18,0
12022110,17:55:39,17:55:39,9124,18,,,,9252.99,0
12022110,17:56:18,17:56:18,7808,19,,,,9508.66,0
12022110,17:57:04,17:57:04,9658,20,,,,9990.63,0
12022110,17:58:05,17:58:05,5468,21,,,,10514.17,0
12022110,18:05:07,18:05:07,5870,22,,,,13921.31,0
12022110,18:09:05,18:09:05,2957,23,,,,16311.02,0
12022110,18:14:00,18:14:00,5520,24,,,,18737.8,
12022110,18:19:06,18:19:06,9486,25,,,,22615.84,0
12022110,18:19:54,18:19:54,10344,26,,,,23272.17,0
12022110,18:22:00,18:22:00,9946,27,,1,,25092.85,
14212020,14:05:00,14:05:00,9546,1,,,1,0,
14212020,14:05:41,14:05:41,7958,2,,,,383.01,0
14212020,14:06:44,14:06:44,671,3,,,,1006.49,0
14212020,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212020,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212020,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212020,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212020,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212020,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212020,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212020,14:15:00,14:15:00,5103,11,,,,5839.88,
14212020,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212020,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212020,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212020,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212020,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212020,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212020,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212020,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212020,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212020,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212020,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212020,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212020,14:40:00,14:40:00,5520,24,,,,18737.8,
14212020,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212020,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212020,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212030,14:05:00,14:05:00,9546,1,,,1,0,
14212030,14:05:41,14:05:41,7958,2,,,,383.01,0
14212030,14:06:44,14:06:44,671,3,,,,1006.49,0
14212030,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212030,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212030,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212030,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212030,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212030,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212030,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212030,14:15:00,14:15:00,5103,11,,,,5839.88,
14212030,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212030,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212030,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212030,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212030,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212030,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212030,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212030,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212030,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212030,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212030,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212030,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212030,14:40:00,14:40:00,5520,24,,,,18737.8,
14212030,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212030,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212030,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212040,14:05:00,14:05:00,9546,1,,,1,0,
14212040,14:05:41,14:05:41,7958,2,,,,383.01,0
14212040,14:06:44,14:06:44,671,3,,,,1006.49,0
14212040,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212040,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212040,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212040,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212040,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212040,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212040,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212040,14:15:00,14:15:00,5103,11,,,,5839.88,
14212040,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212040,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212040,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212040,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212040,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212040,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212040,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212040,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212040,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212040,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212040,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212040,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212040,14:40:00,14:40:00,5520,24,,,,18737.8,
14212040,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212040,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212040,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212050,14:05:00,14:05:00,9546,1,,,1,0,
14212050,14:05:41,14:05:41,7958,2,,,,383.01,0
14212050,14:06:44,14:06:44,671,3,,,,1006.49,0
14212050,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212050,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212050,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212050,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212050,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212050,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212050,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212050,14:15:00,14:15:00,5103,11,,,,5839.88,
14212050,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212050,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212050,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212050,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212050,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212050,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212050,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212050,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212050,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212050,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212050,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212050,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212050,14:40:00,14:40:00,5520,24,,,,18737.8,
14212050,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212050,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212050,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212060,14:05:00,14:05:00,9546,1,,,1,0,
14212060,14:05:41,14:05:41,7958,2,,,,383.01,0
14212060,14:06:44,14:06:44,671,3,,,,1006.49,0
14212060,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212060,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212060,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212060,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212060,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212060,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212060,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212060,14:15:00,14:15:00,5103,11,,,,5839.88,
14212060,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212060,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212060,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212060,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212060,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212060,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212060,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212060,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212060,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212060,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212060,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212060,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212060,14:40:00,14:40:00,5520,24,,,,18737.8,
14212060,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212060,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212060,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212100,14:05:00,14:05:00,9546,1,,,1,0,
14212100,14:05:41,14:05:41,7958,2,,,,383.01,0
14212100,14:06:44,14:06:44,671,3,,,,1006.49,0
14212100,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212100,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212100,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212100,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212100,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212100,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212100,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212100,14:15:00,14:15:00,5103,11,,,,5839.88,
14212100,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212100,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212100,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212100,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212100,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212100,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212100,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212100,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212100,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212100,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212100,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212100,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212100,14:40:00,14:40:00,5520,24,,,,18737.8,
14212100,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212100,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212100,14:47:00,14:47:00,9946,27,,1,,25092.85,
14212110,14:05:00,14:05:00,9546,1,,,1,0,
14212110,14:05:41,14:05:41,7958,2,,,,383.01,0
14212110,14:06:44,14:06:44,671,3,,,,1006.49,0
14212110,14:07:42,14:07:42,2825,4,,,,1449.3,0
14212110,14:08:12,14:08:12,2826,5,,,,1685.53,0
14212110,14:08:32,14:08:32,2827,6,,,,1869.61,0
14212110,14:10:00,14:10:00,9541,7,,,,2712.25,0
14212110,14:12:15,14:12:15,9525,8,,,,4032.36,0
14212110,14:13:20,14:13:20,5101,9,,,,4675.46,0
14212110,14:13:54,14:13:54,5102,10,,,,4973.76,0
14212110,14:15:00,14:15:00,5103,11,,,,5839.88,
14212110,14:15:29,14:15:29,5104,12,,,,6137.21,0
14212110,14:16:24,14:16:24,5105,13,,,,6662.61,0
14212110,14:17:27,14:17:27,5106,14,,,,7157.22,0
14212110,14:17:53,14:17:53,5107,15,,,,7355.16,0
14212110,14:20:30,14:20:30,5108,16,,,,8758.63,0
14212110,14:20:47,14:20:47,9657,17,,,,8872.18,0
14212110,14:21:39,14:21:39,9124,18,,,,9252.99,0
14212110,14:22:18,14:22:18,7808,19,,,,9508.66,0
14212110,14:23:04,14:23:04,9658,20,,,,9990.63,0
14212110,14:24:05,14:24:05,5468,21,,,,10514.17,0
14212110,14:31:07,14:31:07,5870,22,,,,13921.31,0
14212110,14:35:05,14:35:05,2957,23,,,,16311.02,0
14212110,14:40:00,14:40:00,5520,24,,,,18737.8,
14212110,14:44:28,14:44:28,9486,25,,,,22615.84,0
14212110,14:45:09,14:45:09,10344,26,,,,23272.17,0
14212110,14:47:00,14:47:00,9946,27,,1,,25092.85,
14476020,18:27:00,18:27:00,9546,1,,,1,0,
14476020,18:27:41,18:27:41,7958,2,,,,383.01,0
14476020,18:28:44,18:28:44,671,3,,,,1006.49,0
14476020,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476020,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476020,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476020,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476020,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476020,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476020,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476020,18:37:00,18:37:00,5103,11,,,,5839.88,
14476020,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476020,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476020,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476020,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476020,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476020,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476020,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476020,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476020,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476020,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476020,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476020,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476020,19:01:00,19:01:00,5520,24,,,,18737.8,
14476020,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476020,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476020,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476030,18:27:00,18:27:00,9546,1,,,1,0,
14476030,18:27:41,18:27:41,7958,2,,,,383.01,0
14476030,18:28:44,18:28:44,671,3,,,,1006.49,0
14476030,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476030,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476030,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476030,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476030,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476030,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476030,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476030,18:37:00,18:37:00,5103,11,,,,5839.88,
14476030,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476030,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476030,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476030,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476030,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476030,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476030,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476030,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476030,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476030,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476030,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476030,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476030,19:01:00,19:01:00,5520,24,,,,18737.8,
14476030,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476030,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476030,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476040,18:27:00,18:27:00,9546,1,,,1,0,
14476040,18:27:41,18:27:41,7958,2,,,,383.01,0
14476040,18:28:44,18:28:44,671,3,,,,1006.49,0
14476040,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476040,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476040,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476040,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476040,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476040,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476040,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476040,18:37:00,18:37:00,5103,11,,,,5839.88,
14476040,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476040,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476040,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476040,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476040,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476040,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476040,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476040,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476040,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476040,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476040,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476040,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476040,19:01:00,19:01:00,5520,24,,,,18737.8,
14476040,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476040,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476040,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476050,18:27:00,18:27:00,9546,1,,,1,0,
14476050,18:27:41,18:27:41,7958,2,,,,383.01,0
14476050,18:28:44,18:28:44,671,3,,,,1006.49,0
14476050,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476050,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476050,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476050,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476050,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476050,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476050,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476050,18:37:00,18:37:00,5103,11,,,,5839.88,
14476050,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476050,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476050,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476050,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476050,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476050,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476050,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476050,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476050,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476050,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476050,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476050,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476050,19:01:00,19:01:00,5520,24,,,,18737.8,
14476050,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476050,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476050,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476060,18:27:00,18:27:00,9546,1,,,1,0,
14476060,18:27:41,18:27:41,7958,2,,,,383.01,0
14476060,18:28:44,18:28:44,671,3,,,,1006.49,0
14476060,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476060,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476060,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476060,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476060,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476060,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476060,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476060,18:37:00,18:37:00,5103,11,,,,5839.88,
14476060,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476060,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476060,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476060,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476060,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476060,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476060,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476060,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476060,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476060,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476060,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476060,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476060,19:01:00,19:01:00,5520,24,,,,18737.8,
14476060,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476060,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476060,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476100,18:27:00,18:27:00,9546,1,,,1,0,
14476100,18:27:41,18:27:41,7958,2,,,,383.01,0
14476100,18:28:44,18:28:44,671,3,,,,1006.49,0
14476100,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476100,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476100,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476100,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476100,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476100,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476100,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476100,18:37:00,18:37:00,5103,11,,,,5839.88,
14476100,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476100,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476100,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476100,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476100,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476100,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476100,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476100,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476100,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476100,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476100,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476100,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476100,19:01:00,19:01:00,5520,24,,,,18737.8,
14476100,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476100,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476100,19:09:00,19:09:00,9946,27,,1,,25092.85,
14476110,18:27:00,18:27:00,9546,1,,,1,0,
14476110,18:27:41,18:27:41,7958,2,,,,383.01,0
14476110,18:28:44,18:28:44,671,3,,,,1006.49,0
14476110,18:29:42,18:29:42,2825,4,,,,1449.3,0
14476110,18:30:12,18:30:12,2826,5,,,,1685.53,0
14476110,18:30:32,18:30:32,2827,6,,,,1869.61,0
14476110,18:32:00,18:32:00,9541,7,,,,2712.25,0
14476110,18:34:15,18:34:15,9525,8,,,,4032.36,0
14476110,18:35:20,18:35:20,5101,9,,,,4675.46,0
14476110,18:35:54,18:35:54,5102,10,,,,4973.76,0
14476110,18:37:00,18:37:00,5103,11,,,,5839.88,
14476110,18:37:28,18:37:28,5104,12,,,,6137.21,0
14476110,18:38:21,18:38:21,5105,13,,,,6662.61,0
14476110,18:39:21,18:39:21,5106,14,,,,7157.22,0
14476110,18:39:46,18:39:46,5107,15,,,,7355.16,0
14476110,18:42:16,18:42:16,5108,16,,,,8758.63,0
14476110,18:42:33,18:42:33,9657,17,,,,8872.18,0
14476110,18:43:23,18:43:23,9124,18,,,,9252.99,0
14476110,18:44:01,18:44:01,7808,19,,,,9508.66,0
14476110,18:44:45,18:44:45,9658,20,,,,9990.63,0
14476110,18:45:43,18:45:43,5468,21,,,,10514.17,0
14476110,18:52:29,18:52:29,5870,22,,,,13921.31,0
14476110,18:56:17,18:56:17,2957,23,,,,16311.02,0
14476110,19:01:00,19:01:00,5520,24,,,,18737.8,
14476110,19:06:06,19:06:06,9486,25,,,,22615.84,0
14476110,19:06:54,19:06:54,10344,26,,,,23272.17,0
14476110,19:09:00,19:09:00,9946,27,,1,,25092.85,
14823020,16:35:00,16:35:00,9546,1,,,1,0,
14823020,16:35:45,16:35:45,7958,2,,,,383.01,0
14823020,16:36:55,16:36:55,671,3,,,,1006.49,0
14823020,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823020,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823020,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823020,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823020,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823020,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823020,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823020,16:46:00,16:46:00,5103,11,,,,5839.88,
14823020,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823020,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823020,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823020,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823020,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823020,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823020,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823020,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823020,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823020,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823020,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823020,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823020,17:12:00,17:12:00,5520,24,,,,18737.8,
14823020,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823020,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823020,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823030,16:35:00,16:35:00,9546,1,,,1,0,
14823030,16:35:45,16:35:45,7958,2,,,,383.01,0
14823030,16:36:55,16:36:55,671,3,,,,1006.49,0
14823030,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823030,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823030,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823030,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823030,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823030,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823030,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823030,16:46:00,16:46:00,5103,11,,,,5839.88,
14823030,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823030,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823030,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823030,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823030,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823030,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823030,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823030,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823030,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823030,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823030,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823030,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823030,17:12:00,17:12:00,5520,24,,,,18737.8,
14823030,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823030,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823030,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823040,16:35:00,16:35:00,9546,1,,,1,0,
14823040,16:35:45,16:35:45,7958,2,,,,383.01,0
14823040,16:36:55,16:36:55,671,3,,,,1006.49,0
14823040,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823040,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823040,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823040,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823040,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823040,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823040,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823040,16:46:00,16:46:00,5103,11,,,,5839.88,
14823040,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823040,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823040,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823040,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823040,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823040,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823040,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823040,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823040,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823040,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823040,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823040,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823040,17:12:00,17:12:00,5520,24,,,,18737.8,
14823040,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823040,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823040,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823050,16:35:00,16:35:00,9546,1,,,1,0,
14823050,16:35:45,16:35:45,7958,2,,,,383.01,0
14823050,16:36:55,16:36:55,671,3,,,,1006.49,0
14823050,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823050,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823050,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823050,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823050,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823050,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823050,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823050,16:46:00,16:46:00,5103,11,,,,5839.88,
14823050,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823050,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823050,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823050,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823050,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823050,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823050,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823050,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823050,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823050,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823050,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823050,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823050,17:12:00,17:12:00,5520,24,,,,18737.8,
14823050,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823050,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823050,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823060,16:35:00,16:35:00,9546,1,,,1,0,
14823060,16:35:45,16:35:45,7958,2,,,,383.01,0
14823060,16:36:55,16:36:55,671,3,,,,1006.49,0
14823060,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823060,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823060,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823060,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823060,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823060,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823060,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823060,16:46:00,16:46:00,5103,11,,,,5839.88,
14823060,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823060,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823060,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823060,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823060,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823060,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823060,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823060,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823060,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823060,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823060,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823060,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823060,17:12:00,17:12:00,5520,24,,,,18737.8,
14823060,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823060,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823060,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823100,16:35:00,16:35:00,9546,1,,,1,0,
14823100,16:35:45,16:35:45,7958,2,,,,383.01,0
14823100,16:36:55,16:36:55,671,3,,,,1006.49,0
14823100,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823100,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823100,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823100,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823100,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823100,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823100,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823100,16:46:00,16:46:00,5103,11,,,,5839.88,
14823100,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823100,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823100,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823100,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823100,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823100,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823100,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823100,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823100,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823100,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823100,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823100,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823100,17:12:00,17:12:00,5520,24,,,,18737.8,
14823100,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823100,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823100,17:20:00,17:20:00,9946,27,,1,,25092.85,
14823110,16:35:00,16:35:00,9546,1,,,1,0,
14823110,16:35:45,16:35:45,7958,2,,,,383.01,0
14823110,16:36:55,16:36:55,671,3,,,,1006.49,0
14823110,16:37:59,16:37:59,2825,4,,,,1449.3,0
14823110,16:38:31,16:38:31,2826,5,,,,1685.53,0
14823110,16:38:53,16:38:53,2827,6,,,,1869.61,0
14823110,16:40:30,16:40:30,9541,7,,,,2712.25,0
14823110,16:42:59,16:42:59,9525,8,,,,4032.36,0
14823110,16:44:11,16:44:11,5101,9,,,,4675.46,0
14823110,16:44:48,16:44:48,5102,10,,,,4973.76,0
14823110,16:46:00,16:46:00,5103,11,,,,5839.88,
14823110,16:46:30,16:46:30,5104,12,,,,6137.21,0
14823110,16:47:28,16:47:28,5105,13,,,,6662.61,0
14823110,16:48:33,16:48:33,5106,14,,,,7157.22,0
14823110,16:49:00,16:49:00,5107,15,,,,7355.16,0
14823110,16:51:43,16:51:43,5108,16,,,,8758.63,0
14823110,16:52:01,16:52:01,9657,17,,,,8872.18,0
14823110,16:52:55,16:52:55,9124,18,,,,9252.99,0
14823110,16:53:36,16:53:36,7808,19,,,,9508.66,0
14823110,16:54:24,16:54:24,9658,20,,,,9990.63,0
14823110,16:55:27,16:55:27,5468,21,,,,10514.17,0
14823110,17:02:46,17:02:46,5870,22,,,,13921.31,0
14823110,17:06:53,17:06:53,2957,23,,,,16311.02,0
14823110,17:12:00,17:12:00,5520,24,,,,18737.8,
14823110,17:17:06,17:17:06,9486,25,,,,22615.84,0
14823110,17:17:54,17:17:54,10344,26,,,,23272.17,0
14823110,17:20:00,17:20:00,9946,27,,1,,25092.85,
2995020,17:05:00,17:05:00,9546,1,,,1,0,
2995020,17:05:45,17:05:45,7958,2,,,,383.01,0
2995020,17:06:55,17:06:55,671,3,,,,1006.49,0
2995020,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995020,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995020,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995020,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995020,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995020,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995020,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995020,17:16:00,17:16:00,5103,11,,,,5839.88,
2995020,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995020,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995020,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995020,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995020,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995020,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995020,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995020,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995020,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995020,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995020,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995020,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995020,17:41:00,17:41:00,5520,24,,,,18737.8,
2995020,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995020,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995020,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995030,17:05:00,17:05:00,9546,1,,,1,0,
2995030,17:05:45,17:05:45,7958,2,,,,383.01,0
2995030,17:06:55,17:06:55,671,3,,,,1006.49,0
2995030,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995030,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995030,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995030,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995030,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995030,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995030,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995030,17:16:00,17:16:00,5103,11,,,,5839.88,
2995030,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995030,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995030,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995030,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995030,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995030,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995030,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995030,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995030,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995030,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995030,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995030,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995030,17:41:00,17:41:00,5520,24,,,,18737.8,
2995030,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995030,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995030,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995040,17:05:00,17:05:00,9546,1,,,1,0,
2995040,17:05:45,17:05:45,7958,2,,,,383.01,0
2995040,17:06:55,17:06:55,671,3,,,,1006.49,0
2995040,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995040,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995040,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995040,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995040,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995040,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995040,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995040,17:16:00,17:16:00,5103,11,,,,5839.88,
2995040,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995040,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995040,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995040,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995040,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995040,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995040,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995040,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995040,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995040,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995040,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995040,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995040,17:41:00,17:41:00,5520,24,,,,18737.8,
2995040,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995040,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995040,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995050,17:05:00,17:05:00,9546,1,,,1,0,
2995050,17:05:45,17:05:45,7958,2,,,,383.01,0
2995050,17:06:55,17:06:55,671,3,,,,1006.49,0
2995050,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995050,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995050,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995050,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995050,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995050,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995050,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995050,17:16:00,17:16:00,5103,11,,,,5839.88,
2995050,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995050,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995050,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995050,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995050,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995050,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995050,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995050,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995050,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995050,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995050,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995050,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995050,17:41:00,17:41:00,5520,24,,,,18737.8,
2995050,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995050,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995050,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995060,17:05:00,17:05:00,9546,1,,,1,0,
2995060,17:05:45,17:05:45,7958,2,,,,383.01,0
2995060,17:06:55,17:06:55,671,3,,,,1006.49,0
2995060,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995060,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995060,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995060,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995060,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995060,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995060,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995060,17:16:00,17:16:00,5103,11,,,,5839.88,
2995060,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995060,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995060,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995060,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995060,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995060,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995060,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995060,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995060,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995060,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995060,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995060,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995060,17:41:00,17:41:00,5520,24,,,,18737.8,
2995060,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995060,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995060,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995100,17:05:00,17:05:00,9546,1,,,1,0,
2995100,17:05:45,17:05:45,7958,2,,,,383.01,0
2995100,17:06:55,17:06:55,671,3,,,,1006.49,0
2995100,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995100,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995100,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995100,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995100,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995100,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995100,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995100,17:16:00,17:16:00,5103,11,,,,5839.88,
2995100,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995100,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995100,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995100,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995100,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995100,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995100,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995100,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995100,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995100,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995100,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995100,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995100,17:41:00,17:41:00,5520,24,,,,18737.8,
2995100,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995100,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995100,17:49:00,17:49:00,9946,27,,1,,25092.85,
2995110,17:05:00,17:05:00,9546,1,,,1,0,
2995110,17:05:45,17:05:45,7958,2,,,,383.01,0
2995110,17:06:55,17:06:55,671,3,,,,1006.49,0
2995110,17:07:59,17:07:59,2825,4,,,,1449.3,0
2995110,17:08:31,17:08:31,2826,5,,,,1685.53,0
2995110,17:08:53,17:08:53,2827,6,,,,1869.61,0
2995110,17:10:30,17:10:30,9541,7,,,,2712.25,0
2995110,17:12:59,17:12:59,9525,8,,,,4032.36,0
2995110,17:14:11,17:14:11,5101,9,,,,4675.46,0
2995110,17:14:48,17:14:48,5102,10,,,,4973.76,0
2995110,17:16:00,17:16:00,5103,11,,,,5839.88,
2995110,17:16:29,17:16:29,5104,12,,,,6137.21,0
2995110,17:17:24,17:17:24,5105,13,,,,6662.61,0
2995110,17:18:27,17:18:27,5106,14,,,,7157.22,0
2995110,17:18:53,17:18:53,5107,15,,,,7355.16,0
2995110,17:21:30,17:21:30,5108,16,,,,8758.63,0
2995110,17:21:47,17:21:47,9657,17,,,,8872.18,0
2995110,17:22:39,17:22:39,9124,18,,,,9252.99,0
2995110,17:23:18,17:23:18,7808,19,,,,9508.66,0
2995110,17:24:04,17:24:04,9658,20,,,,9990.63,0
2995110,17:25:05,17:25:05,5468,21,,,,10514.17,0
2995110,17:32:07,17:32:07,5870,22,,,,13921.31,0
2995110,17:36:05,17:36:05,2957,23,,,,16311.02,0
2995110,17:41:00,17:41:00,5520,24,,,,18737.8,
2995110,17:46:06,17:46:06,9486,25,,,,22615.84,0
2995110,17:46:54,17:46:54,10344,26,,,,23272.17,0
2995110,17:49:00,17:49:00,9946,27,,1,,25092.85,
3279020,15:05:00,15:05:00,9546,1,,,1,0,
3279020,15:05:45,15:05:45,7958,2,,,,383.01,0
3279020,15:06:55,15:06:55,671,3,,,,1006.49,0
3279020,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279020,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279020,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279020,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279020,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279020,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279020,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279020,15:16:00,15:16:00,5103,11,,,,5839.88,
3279020,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279020,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279020,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279020,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279020,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279020,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279020,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279020,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279020,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279020,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279020,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279020,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279020,15:43:00,15:43:00,5520,24,,,,18737.8,
3279020,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279020,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279020,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279030,15:05:00,15:05:00,9546,1,,,1,0,
3279030,15:05:45,15:05:45,7958,2,,,,383.01,0
3279030,15:06:55,15:06:55,671,3,,,,1006.49,0
3279030,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279030,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279030,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279030,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279030,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279030,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279030,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279030,15:16:00,15:16:00,5103,11,,,,5839.88,
3279030,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279030,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279030,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279030,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279030,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279030,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279030,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279030,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279030,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279030,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279030,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279030,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279030,15:43:00,15:43:00,5520,24,,,,18737.8,
3279030,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279030,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279030,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279040,15:05:00,15:05:00,9546,1,,,1,0,
3279040,15:05:45,15:05:45,7958,2,,,,383.01,0
3279040,15:06:55,15:06:55,671,3,,,,1006.49,0
3279040,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279040,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279040,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279040,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279040,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279040,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279040,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279040,15:16:00,15:16:00,5103,11,,,,5839.88,
3279040,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279040,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279040,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279040,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279040,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279040,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279040,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279040,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279040,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279040,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279040,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279040,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279040,15:43:00,15:43:00,5520,24,,,,18737.8,
3279040,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279040,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279040,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279050,15:05:00,15:05:00,9546,1,,,1,0,
3279050,15:05:45,15:05:45,7958,2,,,,383.01,0
3279050,15:06:55,15:06:55,671,3,,,,1006.49,0
3279050,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279050,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279050,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279050,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279050,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279050,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279050,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279050,15:16:00,15:16:00,5103,11,,,,5839.88,
3279050,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279050,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279050,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279050,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279050,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279050,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279050,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279050,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279050,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279050,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279050,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279050,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279050,15:43:00,15:43:00,5520,24,,,,18737.8,
3279050,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279050,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279050,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279060,15:05:00,15:05:00,9546,1,,,1,0,
3279060,15:05:45,15:05:45,7958,2,,,,383.01,0
3279060,15:06:55,15:06:55,671,3,,,,1006.49,0
3279060,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279060,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279060,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279060,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279060,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279060,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279060,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279060,15:16:00,15:16:00,5103,11,,,,5839.88,
3279060,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279060,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279060,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279060,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279060,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279060,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279060,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279060,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279060,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279060,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279060,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279060,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279060,15:43:00,15:43:00,5520,24,,,,18737.8,
3279060,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279060,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279060,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279100,15:05:00,15:05:00,9546,1,,,1,0,
3279100,15:05:45,15:05:45,7958,2,,,,383.01,0
3279100,15:06:55,15:06:55,671,3,,,,1006.49,0
3279100,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279100,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279100,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279100,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279100,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279100,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279100,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279100,15:16:00,15:16:00,5103,11,,,,5839.88,
3279100,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279100,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279100,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279100,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279100,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279100,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279100,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279100,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279100,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279100,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279100,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279100,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279100,15:43:00,15:43:00,5520,24,,,,18737.8,
3279100,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279100,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279100,15:50:00,15:50:00,9946,27,,1,,25092.85,
3279110,15:05:00,15:05:00,9546,1,,,1,0,
3279110,15:05:45,15:05:45,7958,2,,,,383.01,0
3279110,15:06:55,15:06:55,671,3,,,,1006.49,0
3279110,15:07:59,15:07:59,2825,4,,,,1449.3,0
3279110,15:08:31,15:08:31,2826,5,,,,1685.53,0
3279110,15:08:53,15:08:53,2827,6,,,,1869.61,0
3279110,15:10:30,15:10:30,9541,7,,,,2712.25,0
3279110,15:12:59,15:12:59,9525,8,,,,4032.36,0
3279110,15:14:11,15:14:11,5101,9,,,,4675.46,0
3279110,15:14:48,15:14:48,5102,10,,,,4973.76,0
3279110,15:16:00,15:16:00,5103,11,,,,5839.88,
3279110,15:16:32,15:16:32,5104,12,,,,6137.21,0
3279110,15:17:31,15:17:31,5105,13,,,,6662.61,0
3279110,15:18:38,15:18:38,5106,14,,,,7157.22,0
3279110,15:19:07,15:19:07,5107,15,,,,7355.16,0
3279110,15:21:56,15:21:56,5108,16,,,,8758.63,0
3279110,15:22:15,15:22:15,9657,17,,,,8872.18,0
3279110,15:23:11,15:23:11,9124,18,,,,9252.99,0
3279110,15:23:53,15:23:53,7808,19,,,,9508.66,0
3279110,15:24:43,15:24:43,9658,20,,,,9990.63,0
3279110,15:25:49,15:25:49,5468,21,,,,10514.17,0
3279110,15:33:25,15:33:25,5870,22,,,,13921.31,0
3279110,15:37:42,15:37:42,2957,23,,,,16311.02,0
3279110,15:43:00,15:43:00,5520,24,,,,18737.8,
3279110,15:47:28,15:47:28,9486,25,,,,22615.84,0
3279110,15:48:09,15:48:09,10344,26,,,,23272.17,0
3279110,15:50:00,15:50:00,9946,27,,1,,25092.85,
3947020,14:35:00,14:35:00,9546,1,,,1,0,
3947020,14:35:45,14:35:45,7958,2,,,,383.01,0
3947020,14:36:55,14:36:55,671,3,,,,1006.49,0
3947020,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947020,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947020,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947020,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947020,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947020,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947020,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947020,14:46:00,14:46:00,5103,11,,,,5839.88,
3947020,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947020,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947020,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947020,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947020,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947020,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947020,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947020,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947020,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947020,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947020,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947020,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947020,15:13:00,15:13:00,5520,24,,,,18737.8,
3947020,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947020,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947020,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947030,14:35:00,14:35:00,9546,1,,,1,0,
3947030,14:35:45,14:35:45,7958,2,,,,383.01,0
3947030,14:36:55,14:36:55,671,3,,,,1006.49,0
3947030,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947030,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947030,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947030,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947030,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947030,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947030,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947030,14:46:00,14:46:00,5103,11,,,,5839.88,
3947030,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947030,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947030,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947030,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947030,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947030,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947030,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947030,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947030,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947030,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947030,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947030,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947030,15:13:00,15:13:00,5520,24,,,,18737.8,
3947030,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947030,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947030,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947040,14:35:00,14:35:00,9546,1,,,1,0,
3947040,14:35:45,14:35:45,7958,2,,,,383.01,0
3947040,14:36:55,14:36:55,671,3,,,,1006.49,0
3947040,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947040,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947040,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947040,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947040,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947040,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947040,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947040,14:46:00,14:46:00,5103,11,,,,5839.88,
3947040,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947040,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947040,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947040,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947040,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947040,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947040,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947040,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947040,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947040,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947040,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947040,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947040,15:13:00,15:13:00,5520,24,,,,18737.8,
3947040,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947040,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947040,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947050,14:35:00,14:35:00,9546,1,,,1,0,
3947050,14:35:45,14:35:45,7958,2,,,,383.01,0
3947050,14:36:55,14:36:55,671,3,,,,1006.49,0
3947050,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947050,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947050,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947050,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947050,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947050,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947050,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947050,14:46:00,14:46:00,5103,11,,,,5839.88,
3947050,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947050,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947050,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947050,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947050,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947050,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947050,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947050,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947050,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947050,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947050,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947050,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947050,15:13:00,15:13:00,5520,24,,,,18737.8,
3947050,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947050,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947050,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947060,14:35:00,14:35:00,9546,1,,,1,0,
3947060,14:35:45,14:35:45,7958,2,,,,383.01,0
3947060,14:36:55,14:36:55,671,3,,,,1006.49,0
3947060,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947060,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947060,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947060,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947060,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947060,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947060,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947060,14:46:00,14:46:00,5103,11,,,,5839.88,
3947060,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947060,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947060,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947060,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947060,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947060,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947060,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947060,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947060,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947060,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947060,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947060,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947060,15:13:00,15:13:00,5520,24,,,,18737.8,
3947060,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947060,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947060,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947100,14:35:00,14:35:00,9546,1,,,1,0,
3947100,14:35:45,14:35:45,7958,2,,,,383.01,0
3947100,14:36:55,14:36:55,671,3,,,,1006.49,0
3947100,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947100,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947100,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947100,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947100,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947100,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947100,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947100,14:46:00,14:46:00,5103,11,,,,5839.88,
3947100,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947100,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947100,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947100,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947100,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947100,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947100,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947100,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947100,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947100,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947100,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947100,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947100,15:13:00,15:13:00,5520,24,,,,18737.8,
3947100,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947100,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947100,15:20:00,15:20:00,9946,27,,1,,25092.85,
3947110,14:35:00,14:35:00,9546,1,,,1,0,
3947110,14:35:45,14:35:45,7958,2,,,,383.01,0
3947110,14:36:55,14:36:55,671,3,,,,1006.49,0
3947110,14:37:59,14:37:59,2825,4,,,,1449.3,0
3947110,14:38:31,14:38:31,2826,5,,,,1685.53,0
3947110,14:38:53,14:38:53,2827,6,,,,1869.61,0
3947110,14:40:30,14:40:30,9541,7,,,,2712.25,0
3947110,14:42:59,14:42:59,9525,8,,,,4032.36,0
3947110,14:44:11,14:44:11,5101,9,,,,4675.46,0
3947110,14:44:48,14:44:48,5102,10,,,,4973.76,0
3947110,14:46:00,14:46:00,5103,11,,,,5839.88,
3947110,14:46:32,14:46:32,5104,12,,,,6137.21,0
3947110,14:47:31,14:47:31,5105,13,,,,6662.61,0
3947110,14:48:38,14:48:38,5106,14,,,,7157.22,0
3947110,14:49:07,14:49:07,5107,15,,,,7355.16,0
3947110,14:51:56,14:51:56,5108,16,,,,8758.63,0
3947110,14:52:15,14:52:15,9657,17,,,,8872.18,0
3947110,14:53:11,14:53:11,9124,18,,,,9252.99,0
3947110,14:53:53,14:53:53,7808,19,,,,9508.66,0
3947110,14:54:43,14:54:43,9658,20,,,,9990.63,0
3947110,14:55:49,14:55:49,5468,21,,,,10514.17,0
3947110,15:03:25,15:03:25,5870,22,,,,13921.31,0
3947110,15:07:42,15:07:42,2957,23,,,,16311.02,0
3947110,15:13:00,15:13:00,5520,24,,,,18737.8,
3947110,15:17:28,15:17:28,9486,25,,,,22615.84,0
3947110,15:18:09,15:18:09,10344,26,,,,23272.17,0
3947110,15:20:00,15:20:00,9946,27,,1,,25092.85,
6802020,15:35:00,15:35:00,9546,1,,,1,0,
6802020,15:35:49,15:35:49,7958,2,,,,383.01,0
6802020,15:37:05,15:37:05,671,3,,,,1006.49,0
6802020,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802020,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802020,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802020,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802020,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802020,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802020,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802020,15:47:00,15:47:00,5103,11,,,,5839.88,
6802020,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802020,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802020,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802020,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802020,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802020,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802020,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802020,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802020,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802020,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802020,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802020,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802020,16:13:00,16:13:00,5520,24,,,,18737.8,
6802020,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802020,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802020,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802030,15:35:00,15:35:00,9546,1,,,1,0,
6802030,15:35:49,15:35:49,7958,2,,,,383.01,0
6802030,15:37:05,15:37:05,671,3,,,,1006.49,0
6802030,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802030,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802030,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802030,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802030,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802030,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802030,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802030,15:47:00,15:47:00,5103,11,,,,5839.88,
6802030,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802030,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802030,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802030,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802030,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802030,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802030,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802030,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802030,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802030,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802030,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802030,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802030,16:13:00,16:13:00,5520,24,,,,18737.8,
6802030,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802030,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802030,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802040,15:35:00,15:35:00,9546,1,,,1,0,
6802040,15:35:49,15:35:49,7958,2,,,,383.01,0
6802040,15:37:05,15:37:05,671,3,,,,1006.49,0
6802040,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802040,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802040,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802040,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802040,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802040,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802040,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802040,15:47:00,15:47:00,5103,11,,,,5839.88,
6802040,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802040,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802040,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802040,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802040,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802040,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802040,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802040,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802040,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802040,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802040,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802040,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802040,16:13:00,16:13:00,5520,24,,,,18737.8,
6802040,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802040,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802040,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802050,15:35:00,15:35:00,9546,1,,,1,0,
6802050,15:35:49,15:35:49,7958,2,,,,383.01,0
6802050,15:37:05,15:37:05,671,3,,,,1006.49,0
6802050,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802050,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802050,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802050,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802050,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802050,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802050,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802050,15:47:00,15:47:00,5103,11,,,,5839.88,
6802050,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802050,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802050,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802050,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802050,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802050,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802050,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802050,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802050,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802050,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802050,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802050,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802050,16:13:00,16:13:00,5520,24,,,,18737.8,
6802050,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802050,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802050,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802060,15:35:00,15:35:00,9546,1,,,1,0,
6802060,15:35:49,15:35:49,7958,2,,,,383.01,0
6802060,15:37:05,15:37:05,671,3,,,,1006.49,0
6802060,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802060,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802060,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802060,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802060,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802060,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802060,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802060,15:47:00,15:47:00,5103,11,,,,5839.88,
6802060,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802060,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802060,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802060,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802060,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802060,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802060,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802060,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802060,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802060,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802060,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802060,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802060,16:13:00,16:13:00,5520,24,,,,18737.8,
6802060,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802060,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802060,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802100,15:35:00,15:35:00,9546,1,,,1,0,
6802100,15:35:49,15:35:49,7958,2,,,,383.01,0
6802100,15:37:05,15:37:05,671,3,,,,1006.49,0
6802100,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802100,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802100,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802100,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802100,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802100,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802100,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802100,15:47:00,15:47:00,5103,11,,,,5839.88,
6802100,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802100,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802100,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802100,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802100,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802100,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802100,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802100,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802100,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802100,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802100,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802100,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802100,16:13:00,16:13:00,5520,24,,,,18737.8,
6802100,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802100,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802100,16:21:00,16:21:00,9946,27,,1,,25092.85,
6802110,15:35:00,15:35:00,9546,1,,,1,0,
6802110,15:35:49,15:35:49,7958,2,,,,383.01,0
6802110,15:37:05,15:37:05,671,3,,,,1006.49,0
6802110,15:38:15,15:38:15,2825,4,,,,1449.3,0
6802110,15:38:50,15:38:50,2826,5,,,,1685.53,0
6802110,15:39:14,15:39:14,2827,6,,,,1869.61,0
6802110,15:41:00,15:41:00,9541,7,,,,2712.25,0
6802110,15:43:43,15:43:43,9525,8,,,,4032.36,0
6802110,15:45:01,15:45:01,5101,9,,,,4675.46,0
6802110,15:45:41,15:45:41,5102,10,,,,4973.76,0
6802110,15:47:00,15:47:00,5103,11,,,,5839.88,
6802110,15:47:30,15:47:30,5104,12,,,,6137.21,0
6802110,15:48:28,15:48:28,5105,13,,,,6662.61,0
6802110,15:49:33,15:49:33,5106,14,,,,7157.22,0
6802110,15:50:00,15:50:00,5107,15,,,,7355.16,0
6802110,15:52:43,15:52:43,5108,16,,,,8758.63,0
6802110,15:53:01,15:53:01,9657,17,,,,8872.18,0
6802110,15:53:55,15:53:55,9124,18,,,,9252.99,0
6802110,15:54:36,15:54:36,7808,19,,,,9508.66,0
6802110,15:55:24,15:55:24,9658,20,,,,9990.63,0
6802110,15:56:27,15:56:27,5468,21,,,,10514.17,0
6802110,16:03:46,16:03:46,5870,22,,,,13921.31,0
6802110,16:07:53,16:07:53,2957,23,,,,16311.02,0
6802110,16:13:00,16:13:00,5520,24,,,,18737.8,
6802110,16:18:06,16:18:06,9486,25,,,,22615.84,0
6802110,16:18:54,16:18:54,10344,26,,,,23272.17,0
6802110,16:21:00,16:21:00,9946,27,,1,,25092.85,
7148020,17:59:00,17:59:00,9546,1,,,1,0,
7148020,17:59:41,17:59:41,7958,2,,,,383.01,0
7148020,18:00:44,18:00:44,671,3,,,,1006.49,0
7148020,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148020,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148020,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148020,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148020,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148020,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148020,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148020,18:09:00,18:09:00,5103,11,,,,5839.88,
7148020,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148020,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148020,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148020,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148020,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148020,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148020,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148020,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148020,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148020,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148020,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148020,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148020,18:33:00,18:33:00,5520,24,,,,18737.8,
7148020,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148020,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148020,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148030,17:59:00,17:59:00,9546,1,,,1,0,
7148030,17:59:41,17:59:41,7958,2,,,,383.01,0
7148030,18:00:44,18:00:44,671,3,,,,1006.49,0
7148030,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148030,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148030,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148030,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148030,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148030,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148030,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148030,18:09:00,18:09:00,5103,11,,,,5839.88,
7148030,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148030,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148030,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148030,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148030,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148030,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148030,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148030,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148030,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148030,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148030,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148030,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148030,18:33:00,18:33:00,5520,24,,,,18737.8,
7148030,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148030,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148030,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148040,17:59:00,17:59:00,9546,1,,,1,0,
7148040,17:59:41,17:59:41,7958,2,,,,383.01,0
7148040,18:00:44,18:00:44,671,3,,,,1006.49,0
7148040,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148040,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148040,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148040,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148040,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148040,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148040,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148040,18:09:00,18:09:00,5103,11,,,,5839.88,
7148040,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148040,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148040,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148040,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148040,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148040,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148040,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148040,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148040,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148040,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148040,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148040,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148040,18:33:00,18:33:00,5520,24,,,,18737.8,
7148040,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148040,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148040,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148050,17:59:00,17:59:00,9546,1,,,1,0,
7148050,17:59:41,17:59:41,7958,2,,,,383.01,0
7148050,18:00:44,18:00:44,671,3,,,,1006.49,0
7148050,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148050,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148050,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148050,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148050,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148050,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148050,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148050,18:09:00,18:09:00,5103,11,,,,5839.88,
7148050,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148050,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148050,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148050,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148050,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148050,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148050,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148050,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148050,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148050,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148050,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148050,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148050,18:33:00,18:33:00,5520,24,,,,18737.8,
7148050,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148050,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148050,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148060,17:59:00,17:59:00,9546,1,,,1,0,
7148060,17:59:41,17:59:41,7958,2,,,,383.01,0
7148060,18:00:44,18:00:44,671,3,,,,1006.49,0
7148060,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148060,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148060,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148060,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148060,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148060,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148060,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148060,18:09:00,18:09:00,5103,11,,,,5839.88,
7148060,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148060,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148060,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148060,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148060,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148060,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148060,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148060,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148060,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148060,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148060,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148060,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148060,18:33:00,18:33:00,5520,24,,,,18737.8,
7148060,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148060,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148060,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148100,17:59:00,17:59:00,9546,1,,,1,0,
7148100,17:59:41,17:59:41,7958,2,,,,383.01,0
7148100,18:00:44,18:00:44,671,3,,,,1006.49,0
7148100,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148100,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148100,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148100,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148100,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148100,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148100,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148100,18:09:00,18:09:00,5103,11,,,,5839.88,
7148100,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148100,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148100,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148100,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148100,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148100,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148100,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148100,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148100,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148100,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148100,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148100,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148100,18:33:00,18:33:00,5520,24,,,,18737.8,
7148100,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148100,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148100,18:41:00,18:41:00,9946,27,,1,,25092.85,
7148110,17:59:00,17:59:00,9546,1,,,1,0,
7148110,17:59:41,17:59:41,7958,2,,,,383.01,0
7148110,18:00:44,18:00:44,671,3,,,,1006.49,0
7148110,18:01:42,18:01:42,2825,4,,,,1449.3,0
7148110,18:02:12,18:02:12,2826,5,,,,1685.53,0
7148110,18:02:32,18:02:32,2827,6,,,,1869.61,0
7148110,18:04:00,18:04:00,9541,7,,,,2712.25,0
7148110,18:06:15,18:06:15,9525,8,,,,4032.36,0
7148110,18:07:20,18:07:20,5101,9,,,,4675.46,0
7148110,18:07:54,18:07:54,5102,10,,,,4973.76,0
7148110,18:09:00,18:09:00,5103,11,,,,5839.88,
7148110,18:09:28,18:09:28,5104,12,,,,6137.21,0
7148110,18:10:21,18:10:21,5105,13,,,,6662.61,0
7148110,18:11:21,18:11:21,5106,14,,,,7157.22,0
7148110,18:11:46,18:11:46,5107,15,,,,7355.16,0
7148110,18:14:16,18:14:16,5108,16,,,,8758.63,0
7148110,18:14:33,18:14:33,9657,17,,,,8872.18,0
7148110,18:15:23,18:15:23,9124,18,,,,9252.99,0
7148110,18:16:01,18:16:01,7808,19,,,,9508.66,0
7148110,18:16:45,18:16:45,9658,20,,,,9990.63,0
7148110,18:17:43,18:17:43,5468,21,,,,10514.17,0
7148110,18:24:29,18:24:29,5870,22,,,,13921.31,0
7148110,18:28:17,18:28:17,2957,23,,,,16311.02,0
7148110,18:33:00,18:33:00,5520,24,,,,18737.8,
7148110,18:38:06,18:38:06,9486,25,,,,22615.84,0
7148110,18:38:54,18:38:54,10344,26,,,,23272.17,0
7148110,18:41:00,18:41:00,9946,27,,1,,25092.85,
10397010,17:59:00,17:59:00,9498,1,,,1,0,
10397010,18:00:00,18:00:00,109,2,,,,809.51,
10397010,18:00:18,18:00:18,9617,3,,,,1061.67,0
10397010,18:03:48,18:03:48,6650,4,,,,3599.26,0
10397010,18:05:00,18:05:00,10714,5,,,,4465.27,
10397010,18:09:00,18:09:00,10533,6,,,,5770.57,
10397010,18:09:36,18:09:36,2023,7,,,,6047.78,0
10397010,18:09:50,18:09:50,2024,8,,,,6133.7,0
10397010,18:10:09,18:10:09,2025,9,,,,6289.92,0
10397010,18:10:41,18:10:41,2026,10,,,,6514.36,0
10397010,18:11:29,18:11:29,2027,11,,,,6788.28,0
10397010,18:12:18,18:12:18,2028,12,,,,7118,0
10397010,18:12:51,18:12:51,2029,13,,,,7378.55,0
10397010,18:13:49,18:13:49,60,14,,,,7862.54,0
10397010,18:14:27,18:14:27,61,15,,,,8135.38,0
10397010,18:16:32,18:16:32,63,16,,,,9166.79,0
10397010,18:17:08,18:17:08,64,17,,,,9438.91,0
10397010,18:18:25,18:18:25,65,18,,,,10005.78,0
10397010,18:18:55,18:18:55,66,19,,,,10271.29,0
10397010,18:19:59,18:19:59,67,20,,,,10819.08,0
10397010,18:21:00,18:21:00,9499,21,,,,11349.11,
10397010,18:24:00,18:24:00,486,22,,1,,12081.01,
10397120,17:59:00,17:59:00,9498,1,,,1,0,
10397120,18:00:00,18:00:00,109,2,,,,809.51,
10397120,18:00:18,18:00:18,9617,3,,,,1061.67,0
10397120,18:03:48,18:03:48,6650,4,,,,3599.26,0
10397120,18:05:00,18:05:00,10714,5,,,,4465.27,
10397120,18:09:00,18:09:00,10533,6,,,,5770.57,
10397120,18:09:36,18:09:36,2023,7,,,,6047.78,0
10397120,18:09:50,18:09:50,2024,8,,,,6133.7,0
10397120,18:10:09,18:10:09,2025,9,,,,6289.92,0
10397120,18:10:41,18:10:41,2026,10,,,,6514.36,0
10397120,18:11:29,18:11:29,2027,11,,,,6788.28,0
10397120,18:12:18,18:12:18,2028,12,,,,7118,0
10397120,18:12:51,18:12:51,2029,13,,,,7378.55,0
10397120,18:13:49,18:13:49,60,14,,,,7862.54,0
10397120,18:14:27,18:14:27,61,15,,,,8135.38,0
10397120,18:16:32,18:16:32,63,16,,,,9166.79,0
10397120,18:17:08,18:17:08,64,17,,,,9438.91,0
10397120,18:18:25,18:18:25,65,18,,,,10005.78,0
10397120,18:18:55,18:18:55,66,19,,,,10271.29,0
10397120,18:19:59,18:19:59,67,20,,,,10819.08,0
10397120,18:21:00,18:21:00,9499,21,,,,11349.11,
10397120,18:24:00,18:24:00,486,22,,1,,12081.01,
10657070,15:15:00,15:15:00,9498,1,,,1,0,
10657070,15:16:00,15:16:00,109,2,,,,809.51,
10657070,15:16:29,15:16:29,9617,3,,,,1061.67,0
10657070,15:22:05,15:22:05,6650,4,,,,3599.26,0
10657070,15:24:00,15:24:00,10714,5,,,,4465.27,
10657070,15:27:00,15:27:00,10533,6,,,,5770.57,
10657070,15:27:36,15:27:36,2023,7,,,,6047.78,0
10657070,15:27:50,15:27:50,2024,8,,,,6133.7,0
10657070,15:28:09,15:28:09,2025,9,,,,6289.92,0
10657070,15:28:41,15:28:41,2026,10,,,,6514.36,0
10657070,15:29:29,15:29:29,2027,11,,,,6788.28,0
10657070,15:30:18,15:30:18,2028,12,,,,7118,0
10657070,15:30:51,15:30:51,2029,13,,,,7378.55,0
10657070,15:31:49,15:31:49,60,14,,,,7862.54,0
10657070,15:32:27,15:32:27,61,15,,,,8135.38,0
10657070,15:34:32,15:34:32,63,16,,,,9166.79,0
10657070,15:35:08,15:35:08,64,17,,,,9438.91,0
10657070,15:36:25,15:36:25,65,18,,,,10005.78,0
10657070,15:36:55,15:36:55,66,19,,,,10271.29,0
10657070,15:37:59,15:37:59,67,20,,,,10819.08,0
10657070,15:39:00,15:39:00,9499,21,,,,11349.11,
10657070,15:42:00,15:42:00,486,22,,1,,12081.01,
11122010,15:59:00,15:59:00,9498,1,,,1,0,
11122010,16:00:00,16:00:00,109,2,,,,809.51,
11122010,16:00:18,16:00:18,9617,3,,,,1061.67,0
11122010,16:03:48,16:03:48,6650,4,,,,3599.26,0
11122010,16:05:00,16:05:00,10714,5,,,,4465.27,
11122010,16:09:00,16:09:00,10533,6,,,,5770.57,
11122010,16:09:36,16:09:36,2023,7,,,,6047.78,0
11122010,16:09:50,16:09:50,2024,8,,,,6133.7,0
11122010,16:10:09,16:10:09,2025,9,,,,6289.92,0
11122010,16:10:41,16:10:41,2026,10,,,,6514.36,0
11122010,16:11:29,16:11:29,2027,11,,,,6788.28,0
11122010,16:12:18,16:12:18,2028,12,,,,7118,0
11122010,16:12:51,16:12:51,2029,13,,,,7378.55,0
11122010,16:13:49,16:13:49,60,14,,,,7862.54,0
11122010,16:14:27,16:14:27,61,15,,,,8135.38,0
11122010,16:16:32,16:16:32,63,16,,,,9166.79,0
11122010,16:17:08,16:17:08,64,17,,,,9438.91,0
11122010,16:18:25,16:18:25,65,18,,,,10005.78,0
11122010,16:18:55,16:18:55,66,19,,,,10271.29,0
11122010,16:19:59,16:19:59,67,20,,,,10819.08,0
11122010,16:21:00,16:21:00,9499,21,,,,11349.11,
11122010,16:24:00,16:24:00,486,22,,1,,12081.01,
11122120,15:59:00,15:59:00,9498,1,,,1,0,
11122120,16:00:00,16:00:00,109,2,,,,809.51,
11122120,16:00:18,16:00:18,9617,3,,,,1061.67,0
11122120,16:03:48,16:03:48,6650,4,,,,3599.26,0
11122120,16:05:00,16:05:00,10714,5,,,,4465.27,
11122120,16:09:00,16:09:00,10533,6,,,,5770.57,
11122120,16:09:36,16:09:36,2023,7,,,,6047.78,0
11122120,16:09:50,16:09:50,2024,8,,,,6133.7,0
11122120,16:10:09,16:10:09,2025,9,,,,6289.92,0
11122120,16:10:41,16:10:41,2026,10,,,,6514.36,0
11122120,16:11:29,16:11:29,2027,11,,,,6788.28,0
11122120,16:12:18,16:12:18,2028,12,,,,7118,0
11122120,16:12:51,16:12:51,2029,13,,,,7378.55,0
11122120,16:13:49,16:13:49,60,14,,,,7862.54,0
11122120,16:14:27,16:14:27,61,15,,,,8135.38,0
11122120,16:16:32,16:16:32,63,16,,,,9166.79,0
11122120,16:17:08,16:17:08,64,17,,,,9438.91,0
11122120,16:18:25,16:18:25,65,18,,,,10005.78,0
11122120,16:18:55,16:18:55,66,19,,,,10271.29,0
11122120,16:19:59,16:19:59,67,20,,,,10819.08,0
11122120,16:21:00,16:21:00,9499,21,,,,11349.11,
11122120,16:24:00,16:24:00,486,22,,1,,12081.01,
11699080,15:59:00,15:59:00,9498,1,,,1,0,
11699080,16:00:00,16:00:00,109,2,,,,809.51,
11699080,16:00:18,16:00:18,9617,3,,,,1061.67,0
11699080,16:03:48,16:03:48,6650,4,,,,3599.26,0
11699080,16:05:00,16:05:00,10714,5,,,,4465.27,
11699080,16:09:00,16:09:00,10533,6,,,,5770.57,
11699080,16:09:36,16:09:36,2023,7,,,,6047.78,0
11699080,16:09:50,16:09:50,2024,8,,,,6133.7,0
11699080,16:10:09,16:10:09,2025,9,,,,6289.92,0
11699080,16:10:41,16:10:41,2026,10,,,,6514.36,0
11699080,16:11:29,16:11:29,2027,11,,,,6788.28,0
11699080,16:12:18,16:12:18,2028,12,,,,7118,0
11699080,16:12:51,16:12:51,2029,13,,,,7378.55,0
11699080,16:13:49,16:13:49,60,14,,,,7862.54,0
11699080,16:14:27,16:14:27,61,15,,,,8135.38,0
11699080,16:16:32,16:16:32,63,16,,,,9166.79,0
11699080,16:17:08,16:17:08,64,17,,,,9438.91,0
11699080,16:18:25,16:18:25,65,18,,,,10005.78,0
11699080,16:18:55,16:18:55,66,19,,,,10271.29,0
11699080,16:19:59,16:19:59,67,20,,,,10819.08,0
11699080,16:21:00,16:21:00,9499,21,,,,11349.11,
11699080,16:24:00,16:24:00,486,22,,1,,12081.01,
11699090,15:59:00,15:59:00,9498,1,,,1,0,
11699090,16:00:00,16:00:00,109,2,,,,809.51,
11699090,16:00:18,16:00:18,9617,3,,,,1061.67,0
11699090,16:03:48,16:03:48,6650,4,,,,3599.26,0
11699090,16:05:00,16:05:00,10714,5,,,,4465.27,
11699090,16:09:00,16:09:00,10533,6,,,,5770.57,
11699090,16:09:36,16:09:36,2023,7,,,,6047.78,0
11699090,16:09:50,16:09:50,2024,8,,,,6133.7,0
11699090,16:10:09,16:10:09,2025,9,,,,6289.92,0
11699090,16:10:41,16:10:41,2026,10,,,,6514.36,0
11699090,16:11:29,16:11:29,2027,11,,,,6788.28,0
11699090,16:12:18,16:12:18,2028,12,,,,7118,0
11699090,16:12:51,16:12:51,2029,13,,,,7378.55,0
11699090,16:13:49,16:13:49,60,14,,,,7862.54,0
11699090,16:14:27,16:14:27,61,15,,,,8135.38,0
11699090,16:16:32,16:16:32,63,16,,,,9166.79,0
11699090,16:17:08,16:17:08,64,17,,,,9438.91,0
11699090,16:18:25,16:18:25,65,18,,,,10005.78,0
11699090,16:18:55,16:18:55,66,19,,,,10271.29,0
11699090,16:19:59,16:19:59,67,20,,,,10819.08,0
11699090,16:21:00,16:21:00,9499,21,,,,11349.11,
11699090,16:24:00,16:24:00,486,22,,1,,12081.01,
1185080,12:59:00,12:59:00,9498,1,,,1,0,
1185080,13:00:00,13:00:00,109,2,,,,809.51,
1185080,13:00:18,13:00:18,9617,3,,,,1061.67,0
1185080,13:03:48,13:03:48,6650,4,,,,3599.26,0
1185080,13:05:00,13:05:00,10714,5,,,,4465.27,
1185080,13:09:00,13:09:00,10533,6,,,,5770.57,
1185080,13:09:36,13:09:36,2023,7,,,,6047.78,0
1185080,13:09:50,13:09:50,2024,8,,,,6133.7,0
1185080,13:10:09,13:10:09,2025,9,,,,6289.92,0
1185080,13:10:41,13:10:41,2026,10,,,,6514.36,0
1185080,13:11:29,13:11:29,2027,11,,,,6788.28,0
1185080,13:12:18,13:12:18,2028,12,,,,7118,0
1185080,13:12:51,13:12:51,2029,13,,,,7378.55,0
1185080,13:13:49,13:13:49,60,14,,,,7862.54,0
1185080,13:14:27,13:14:27,61,15,,,,8135.38,0
1185080,13:16:32,13:16:32,63,16,,,,9166.79,0
1185080,13:17:08,13:17:08,64,17,,,,9438.91,0
1185080,13:18:25,13:18:25,65,18,,,,10005.78,0
1185080,13:18:55,13:18:55,66,19,,,,10271.29,0
1185080,13:19:59,13:19:59,67,20,,,,10819.08,0
1185080,13:21:00,13:21:00,9499,21,,,,11349.11,
1185080,13:24:00,13:24:00,486,22,,1,,12081.01,
1185090,12:59:00,12:59:00,9498,1,,,1,0,
1185090,13:00:00,13:00:00,109,2,,,,809.51,
1185090,13:00:18,13:00:18,9617,3,,,,1061.67,0
1185090,13:03:48,13:03:48,6650,4,,,,3599.26,0
1185090,13:05:00,13:05:00,10714,5,,,,4465.27,
1185090,13:09:00,13:09:00,10533,6,,,,5770.57,
1185090,13:09:36,13:09:36,2023,7,,,,6047.78,0
1185090,13:09:50,13:09:50,2024,8,,,,6133.7,0
1185090,13:10:09,13:10:09,2025,9,,,,6289.92,0
1185090,13:10:41,13:10:41,2026,10,,,,6514.36,0
1185090,13:11:29,13:11:29,2027,11,,,,6788.28,0
1185090,13:12:18,13:12:18,2028,12,,,,7118,0
1185090,13:12:51,13:12:51,2029,13,,,,7378.55,0
1185090,13:13:49,13:13:49,60,14,,,,7862.54,0
1185090,13:14:27,13:14:27,61,15,,,,8135.38,0
1185090,13:16:32,13:16:32,63,16,,,,9166.79,0
1185090,13:17:08,13:17:08,64,17,,,,9438.91,0
1185090,13:18:25,13:18:25,65,18,,,,10005.78,0
1185090,13:18:55,13:18:55,66,19,,,,10271.29,0
1185090,13:19:59,13:19:59,67,20,,,,10819.08,0
1185090,13:21:00,13:21:00,9499,21,,,,11349.11,
1185090,13:24:00,13:24:00,486,22,,1,,12081.01,
12094010,08:59:00,08:59:00,9498,1,,,1,0,
12094010,09:00:00,09:00:00,109,2,,,,809.51,
12094010,09:00:18,09:00:18,9617,3,,,,1061.67,0
12094010,09:03:48,09:03:48,6650,4,,,,3599.26,0
12094010,09:05:00,09:05:00,10714,5,,,,4465.27,
12094010,09:09:00,09:09:00,10533,6,,,,5770.57,
12094010,09:09:36,09:09:36,2023,7,,,,6047.78,0
12094010,09:09:50,09:09:50,2024,8,,,,6133.7,0
12094010,09:10:09,09:10:09,2025,9,,,,6289.92,0
12094010,09:10:41,09:10:41,2026,10,,,,6514.36,0
12094010,09:11:29,09:11:29,2027,11,,,,6788.28,0
12094010,09:12:18,09:12:18,2028,12,,,,7118,0
12094010,09:12:51,09:12:51,2029,13,,,,7378.55,0
12094010,09:13:49,09:13:49,60,14,,,,7862.54,0
12094010,09:14:27,09:14:27,61,15,,,,8135.38,0
12094010,09:16:32,09:16:32,63,16,,,,9166.79,0
12094010,09:17:08,09:17:08,64,17,,,,9438.91,0
12094010,09:18:25,09:18:25,65,18,,,,10005.78,0
12094010,09:18:55,09:18:55,66,19,,,,10271.29,0
12094010,09:19:59,09:19:59,67,20,,,,10819.08,0
12094010,09:21:00,09:21:00,9499,21,,,,11349.11,
12094010,09:24:00,09:24:00,486,22,,1,,12081.01,
12094120,08:59:00,08:59:00,9498,1,,,1,0,
12094120,09:00:00,09:00:00,109,2,,,,809.51,
12094120,09:00:18,09:00:18,9617,3,,,,1061.67,0
12094120,09:03:48,09:03:48,6650,4,,,,3599.26,0
12094120,09:05:00,09:05:00,10714,5,,,,4465.27,
12094120,09:09:00,09:09:00,10533,6,,,,5770.57,
12094120,09:09:36,09:09:36,2023,7,,,,6047.78,0
12094120,09:09:50,09:09:50,2024,8,,,,6133.7,0
12094120,09:10:09,09:10:09,2025,9,,,,6289.92,0
12094120,09:10:41,09:10:41,2026,10,,,,6514.36,0
12094120,09:11:29,09:11:29,2027,11,,,,6788.28,0
12094120,09:12:18,09:12:18,2028,12,,,,7118,0
12094120,09:12:51,09:12:51,2029,13,,,,7378.55,0
12094120,09:13:49,09:13:49,60,14,,,,7862.54,0
12094120,09:14:27,09:14:27,61,15,,,,8135.38,0
12094120,09:16:32,09:16:32,63,16,,,,9166.79,0
12094120,09:17:08,09:17:08,64,17,,,,9438.91,0
12094120,09:18:25,09:18:25,65,18,,,,10005.78,0
12094120,09:18:55,09:18:55,66,19,,,,10271.29,0
12094120,09:19:59,09:19:59,67,20,,,,10819.08,0
12094120,09:21:00,09:21:00,9499,21,,,,11349.11,
12094120,09:24:00,09:24:00,486,22,,1,,12081.01,
12186080,10:59:00,10:59:00,9498,1,,,1,0,
12186080,11:00:00,11:00:00,109,2,,,,809.51,
12186080,11:00:18,11:00:18,9617,3,,,,1061.67,0
12186080,11:03:48,11:03:48,6650,4,,,,3599.26,0
12186080,11:05:00,11:05:00,10714,5,,,,4465.27,
12186080,11:09:00,11:09:00,10533,6,,,,5770.57,
12186080,11:09:36,11:09:36,2023,7,,,,6047.78,0
12186080,11:09:50,11:09:50,2024,8,,,,6133.7,0
12186080,11:10:09,11:10:09,2025,9,,,,6289.92,0
12186080,11:10:41,11:10:41,2026,10,,,,6514.36,0
12186080,11:11:29,11:11:29,2027,11,,,,6788.28,0
12186080,11:12:18,11:12:18,2028,12,,,,7118,0
12186080,11:12:51,11:12:51,2029,13,,,,7378.55,0
12186080,11:13:49,11:13:49,60,14,,,,7862.54,0
12186080,11:14:27,11:14:27,61,15,,,,8135.38,0
12186080,11:16:32,11:16:32,63,16,,,,9166.79,0
12186080,11:17:08,11:17:08,64,17,,,,9438.91,0
12186080,11:18:25,11:18:25,65,18,,,,10005.78,0
12186080,11:18:55,11:18:55,66,19,,,,10271.29,0
12186080,11:19:59,11:19:59,67,20,,,,10819.08,0
12186080,11:21:00,11:21:00,9499,21,,,,11349.11,
12186080,11:24:00,11:24:00,486,22,,1,,12081.01,
12186090,10:59:00,10:59:00,9498,1,,,1,0,
12186090,11:00:00,11:00:00,109,2,,,,809.51,
12186090,11:00:18,11:00:18,9617,3,,,,1061.67,0
12186090,11:03:48,11:03:48,6650,4,,,,3599.26,0
12186090,11:05:00,11:05:00,10714,5,,,,4465.27,
12186090,11:09:00,11:09:00,10533,6,,,,5770.57,
12186090,11:09:36,11:09:36,2023,7,,,,6047.78,0
12186090,11:09:50,11:09:50,2024,8,,,,6133.7,0
12186090,11:10:09,11:10:09,2025,9,,,,6289.92,0
12186090,11:10:41,11:10:41,2026,10,,,,6514.36,0
12186090,11:11:29,11:11:29,2027,11,,,,6788.28,0
12186090,11:12:18,11:12:18,2028,12,,,,7118,0
12186090,11:12:51,11:12:51,2029,13,,,,7378.55,0
12186090,11:13:49,11:13:49,60,14,,,,7862.54,0
12186090,11:14:27,11:14:27,61,15,,,,8135.38,0
12186090,11:16:32,11:16:32,63,16,,,,9166.79,0
12186090,11:17:08,11:17:08,64,17,,,,9438.91,0
12186090,11:18:25,11:18:25,65,18,,,,10005.78,0
12186090,11:18:55,11:18:55,66,19,,,,10271.29,0
12186090,11:19:59,11:19:59,67,20,,,,10819.08,0
12186090,11:21:00,11:21:00,9499,21,,,,11349.11,
12186090,11:24:00,11:24:00,486,22,,1,,12081.01,
12807020,17:40:00,17:40:00,9498,1,,,1,0,
12807020,17:42:00,17:42:00,109,2,,,,809.51,
12807020,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807020,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807020,17:54:00,17:54:00,10714,5,,,,4465.27,
12807020,17:57:00,17:57:00,10533,6,,,,5770.57,
12807020,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807020,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807020,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807020,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807020,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807020,18:00:35,18:00:35,2028,12,,,,7118,0
12807020,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807020,18:02:13,18:02:13,60,14,,,,7862.54,0
12807020,18:02:54,18:02:54,61,15,,,,8135.38,0
12807020,18:05:09,18:05:09,63,16,,,,9166.79,0
12807020,18:05:48,18:05:48,64,17,,,,9438.91,0
12807020,18:07:12,18:07:12,65,18,,,,10005.78,0
12807020,18:07:44,18:07:44,66,19,,,,10271.29,0
12807020,18:08:54,18:08:54,67,20,,,,10819.08,0
12807020,18:10:00,18:10:00,9499,21,,,,11349.11,
12807020,18:12:00,18:12:00,486,22,,1,,12081.01,
12807030,17:40:00,17:40:00,9498,1,,,1,0,
12807030,17:42:00,17:42:00,109,2,,,,809.51,
12807030,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807030,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807030,17:54:00,17:54:00,10714,5,,,,4465.27,
12807030,17:57:00,17:57:00,10533,6,,,,5770.57,
12807030,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807030,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807030,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807030,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807030,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807030,18:00:35,18:00:35,2028,12,,,,7118,0
12807030,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807030,18:02:13,18:02:13,60,14,,,,7862.54,0
12807030,18:02:54,18:02:54,61,15,,,,8135.38,0
12807030,18:05:09,18:05:09,63,16,,,,9166.79,0
12807030,18:05:48,18:05:48,64,17,,,,9438.91,0
12807030,18:07:12,18:07:12,65,18,,,,10005.78,0
12807030,18:07:44,18:07:44,66,19,,,,10271.29,0
12807030,18:08:54,18:08:54,67,20,,,,10819.08,0
12807030,18:10:00,18:10:00,9499,21,,,,11349.11,
12807030,18:12:00,18:12:00,486,22,,1,,12081.01,
12807040,17:40:00,17:40:00,9498,1,,,1,0,
12807040,17:42:00,17:42:00,109,2,,,,809.51,
12807040,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807040,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807040,17:54:00,17:54:00,10714,5,,,,4465.27,
12807040,17:57:00,17:57:00,10533,6,,,,5770.57,
12807040,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807040,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807040,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807040,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807040,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807040,18:00:35,18:00:35,2028,12,,,,7118,0
12807040,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807040,18:02:13,18:02:13,60,14,,,,7862.54,0
12807040,18:02:54,18:02:54,61,15,,,,8135.38,0
12807040,18:05:09,18:05:09,63,16,,,,9166.79,0
12807040,18:05:48,18:05:48,64,17,,,,9438.91,0
12807040,18:07:12,18:07:12,65,18,,,,10005.78,0
12807040,18:07:44,18:07:44,66,19,,,,10271.29,0
12807040,18:08:54,18:08:54,67,20,,,,10819.08,0
12807040,18:10:00,18:10:00,9499,21,,,,11349.11,
12807040,18:12:00,18:12:00,486,22,,1,,12081.01,
12807050,17:40:00,17:40:00,9498,1,,,1,0,
12807050,17:42:00,17:42:00,109,2,,,,809.51,
12807050,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807050,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807050,17:54:00,17:54:00,10714,5,,,,4465.27,
12807050,17:57:00,17:57:00,10533,6,,,,5770.57,
12807050,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807050,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807050,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807050,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807050,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807050,18:00:35,18:00:35,2028,12,,,,7118,0
12807050,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807050,18:02:13,18:02:13,60,14,,,,7862.54,0
12807050,18:02:54,18:02:54,61,15,,,,8135.38,0
12807050,18:05:09,18:05:09,63,16,,,,9166.79,0
12807050,18:05:48,18:05:48,64,17,,,,9438.91,0
12807050,18:07:12,18:07:12,65,18,,,,10005.78,0
12807050,18:07:44,18:07:44,66,19,,,,10271.29,0
12807050,18:08:54,18:08:54,67,20,,,,10819.08,0
12807050,18:10:00,18:10:00,9499,21,,,,11349.11,
12807050,18:12:00,18:12:00,486,22,,1,,12081.01,
12807060,17:40:00,17:40:00,9498,1,,,1,0,
12807060,17:42:00,17:42:00,109,2,,,,809.51,
12807060,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807060,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807060,17:54:00,17:54:00,10714,5,,,,4465.27,
12807060,17:57:00,17:57:00,10533,6,,,,5770.57,
12807060,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807060,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807060,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807060,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807060,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807060,18:00:35,18:00:35,2028,12,,,,7118,0
12807060,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807060,18:02:13,18:02:13,60,14,,,,7862.54,0
12807060,18:02:54,18:02:54,61,15,,,,8135.38,0
12807060,18:05:09,18:05:09,63,16,,,,9166.79,0
12807060,18:05:48,18:05:48,64,17,,,,9438.91,0
12807060,18:07:12,18:07:12,65,18,,,,10005.78,0
12807060,18:07:44,18:07:44,66,19,,,,10271.29,0
12807060,18:08:54,18:08:54,67,20,,,,10819.08,0
12807060,18:10:00,18:10:00,9499,21,,,,11349.11,
12807060,18:12:00,18:12:00,486,22,,1,,12081.01,
12807100,17:40:00,17:40:00,9498,1,,,1,0,
12807100,17:42:00,17:42:00,109,2,,,,809.51,
12807100,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807100,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807100,17:54:00,17:54:00,10714,5,,,,4465.27,
12807100,17:57:00,17:57:00,10533,6,,,,5770.57,
12807100,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807100,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807100,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807100,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807100,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807100,18:00:35,18:00:35,2028,12,,,,7118,0
12807100,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807100,18:02:13,18:02:13,60,14,,,,7862.54,0
12807100,18:02:54,18:02:54,61,15,,,,8135.38,0
12807100,18:05:09,18:05:09,63,16,,,,9166.79,0
12807100,18:05:48,18:05:48,64,17,,,,9438.91,0
12807100,18:07:12,18:07:12,65,18,,,,10005.78,0
12807100,18:07:44,18:07:44,66,19,,,,10271.29,0
12807100,18:08:54,18:08:54,67,20,,,,10819.08,0
12807100,18:10:00,18:10:00,9499,21,,,,11349.11,
12807100,18:12:00,18:12:00,486,22,,1,,12081.01,
12807110,17:40:00,17:40:00,9498,1,,,1,0,
12807110,17:42:00,17:42:00,109,2,,,,809.51,
12807110,17:42:43,17:42:43,9617,3,,,,1061.67,0
12807110,17:51:07,17:51:07,6650,4,,,,3599.26,0
12807110,17:54:00,17:54:00,10714,5,,,,4465.27,
12807110,17:57:00,17:57:00,10533,6,,,,5770.57,
12807110,17:57:39,17:57:39,2023,7,,,,6047.78,0
12807110,17:57:55,17:57:55,2024,8,,,,6133.7,0
12807110,17:58:14,17:58:14,2025,9,,,,6289.92,0
12807110,17:58:50,17:58:50,2026,10,,,,6514.36,0
12807110,17:59:42,17:59:42,2027,11,,,,6788.28,0
12807110,18:00:35,18:00:35,2028,12,,,,7118,0
12807110,18:01:11,18:01:11,2029,13,,,,7378.55,0
12807110,18:02:13,18:02:13,60,14,,,,7862.54,0
12807110,18:02:54,18:02:54,61,15,,,,8135.38,0
12807110,18:05:09,18:05:09,63,16,,,,9166.79,0
12807110,18:05:48,18:05:48,64,17,,,,9438.91,0
12807110,18:07:12,18:07:12,65,18,,,,10005.78,0
12807110,18:07:44,18:07:44,66,19,,,,10271.29,0
12807110,18:08:54,18:08:54,67,20,,,,10819.08,0
12807110,18:10:00,18:10:00,9499,21,,,,11349.11,
12807110,18:12:00,18:12:00,486,22,,1,,12081.01,
1286070,11:15:00,11:15:00,9498,1,,,1,0,
1286070,11:16:00,11:16:00,109,2,,,,809.51,
1286070,11:16:29,11:16:29,9617,3,,,,1061.67,0
1286070,11:22:05,11:22:05,6650,4,,,,3599.26,0
1286070,11:24:00,11:24:00,10714,5,,,,4465.27,
1286070,11:27:00,11:27:00,10533,6,,,,5770.57,
1286070,11:27:36,11:27:36,2023,7,,,,6047.78,0
1286070,11:27:50,11:27:50,2024,8,,,,6133.7,0
1286070,11:28:09,11:28:09,2025,9,,,,6289.92,0
1286070,11:28:41,11:28:41,2026,10,,,,6514.36,0
1286070,11:29:29,11:29:29,2027,11,,,,6788.28,0
1286070,11:30:18,11:30:18,2028,12,,,,7118,0
1286070,11:30:51,11:30:51,2029,13,,,,7378.55,0
1286070,11:31:49,11:31:49,60,14,,,,7862.54,0
1286070,11:32:27,11:32:27,61,15,,,,8135.38,0
1286070,11:34:32,11:34:32,63,16,,,,9166.79,0
1286070,11:35:08,11:35:08,64,17,,,,9438.91,0
1286070,11:36:25,11:36:25,65,18,,,,10005.78,0
1286070,11:36:55,11:36:55,66,19,,,,10271.29,0
1286070,11:37:59,11:37:59,67,20,,,,10819.08,0
1286070,11:39:00,11:39:00,9499,21,,,,11349.11,
1286070,11:42:00,11:42:00,486,22,,1,,12081.01,
13208010,12:59:00,12:59:00,9498,1,,,1,0,
13208010,13:00:00,13:00:00,109,2,,,,809.51,
13208010,13:00:18,13:00:18,9617,3,,,,1061.67,0
13208010,13:03:48,13:03:48,6650,4,,,,3599.26,0
13208010,13:05:00,13:05:00,10714,5,,,,4465.27,
13208010,13:09:00,13:09:00,10533,6,,,,5770.57,
13208010,13:09:36,13:09:36,2023,7,,,,6047.78,0
13208010,13:09:50,13:09:50,2024,8,,,,6133.7,0
13208010,13:10:09,13:10:09,2025,9,,,,6289.92,0
13208010,13:10:41,13:10:41,2026,10,,,,6514.36,0
13208010,13:11:29,13:11:29,2027,11,,,,6788.28,0
13208010,13:12:18,13:12:18,2028,12,,,,7118,0
13208010,13:12:51,13:12:51,2029,13,,,,7378.55,0
13208010,13:13:49,13:13:49,60,14,,,,7862.54,0
13208010,13:14:27,13:14:27,61,15,,,,8135.38,0
13208010,13:16:32,13:16:32,63,16,,,,9166.79,0
13208010,13:17:08,13:17:08,64,17,,,,9438.91,0
13208010,13:18:25,13:18:25,65,18,,,,10005.78,0
13208010,13:18:55,13:18:55,66,19,,,,10271.29,0
13208010,13:19:59,13:19:59,67,20,,,,10819.08,0
13208010,13:21:00,13:21:00,9499,21,,,,11349.11,
13208010,13:24:00,13:24:00,486,22,,1,,12081.01,
13208120,12:59:00,12:59:00,9498,1,,,1,0,
13208120,13:00:00,13:00:00,109,2,,,,809.51,
13208120,13:00:18,13:00:18,9617,3,,,,1061.67,0
13208120,13:03:48,13:03:48,6650,4,,,,3599.26,0
13208120,13:05:00,13:05:00,10714,5,,,,4465.27,
13208120,13:09:00,13:09:00,10533,6,,,,5770.57,
13208120,13:09:36,13:09:36,2023,7,,,,6047.78,0
13208120,13:09:50,13:09:50,2024,8,,,,6133.7,0
13208120,13:10:09,13:10:09,2025,9,,,,6289.92,0
13208120,13:10:41,13:10:41,2026,10,,,,6514.36,0
13208120,13:11:29,13:11:29,2027,11,,,,6788.28,0
13208120,13:12:18,13:12:18,2028,12,,,,7118,0
13208120,13:12:51,13:12:51,2029,13,,,,7378.55,0
13208120,13:13:49,13:13:49,60,14,,,,7862.54,0
13208120,13:14:27,13:14:27,61,15,,,,8135.38,0
13208120,13:16:32,13:16:32,63,16,,,,9166.79,0
13208120,13:17:08,13:17:08,64,17,,,,9438.91,0
13208120,13:18:25,13:18:25,65,18,,,,10005.78,0
13208120,13:18:55,13:18:55,66,19,,,,10271.29,0
13208120,13:19:59,13:19:59,67,20,,,,10819.08,0
13208120,13:21:00,13:21:00,9499,21,,,,11349.11,
13208120,13:24:00,13:24:00,486,22,,1,,12081.01,
13807010,11:59:00,11:59:00,9498,1,,,1,0,
13807010,12:00:00,12:00:00,109,2,,,,809.51,
13807010,12:00:18,12:00:18,9617,3,,,,1061.67,0
13807010,12:03:48,12:03:48,6650,4,,,,3599.26,0
13807010,12:05:00,12:05:00,10714,5,,,,4465.27,
13807010,12:09:00,12:09:00,10533,6,,,,5770.57,
13807010,12:09:36,12:09:36,2023,7,,,,6047.78,0
13807010,12:09:50,12:09:50,2024,8,,,,6133.7,0
13807010,12:10:09,12:10:09,2025,9,,,,6289.92,0
13807010,12:10:41,12:10:41,2026,10,,,,6514.36,0
13807010,12:11:29,12:11:29,2027,11,,,,6788.28,0
13807010,12:12:18,12:12:18,2028,12,,,,7118,0
13807010,12:12:51,12:12:51,2029,13,,,,7378.55,0
13807010,12:13:49,12:13:49,60,14,,,,7862.54,0
13807010,12:14:27,12:14:27,61,15,,,,8135.38,0
13807010,12:16:32,12:16:32,63,16,,,,9166.79,0
13807010,12:17:08,12:17:08,64,17,,,,9438.91,0
13807010,12:18:25,12:18:25,65,18,,,,10005.78,0
13807010,12:18:55,12:18:55,66,19,,,,10271.29,0
13807010,12:19:59,12:19:59,67,20,,,,10819.08,0
13807010,12:21:00,12:21:00,9499,21,,,,11349.11,
13807010,12:24:00,12:24:00,486,22,,1,,12081.01,
13807120,11:59:00,11:59:00,9498,1,,,1,0,
13807120,12:00:00,12:00:00,109,2,,,,809.51,
13807120,12:00:18,12:00:18,9617,3,,,,1061.67,0
13807120,12:03:48,12:03:48,6650,4,,,,3599.26,0
13807120,12:05:00,12:05:00,10714,5,,,,4465.27,
13807120,12:09:00,12:09:00,10533,6,,,,5770.57,
13807120,12:09:36,12:09:36,2023,7,,,,6047.78,0
13807120,12:09:50,12:09:50,2024,8,,,,6133.7,0
13807120,12:10:09,12:10:09,2025,9,,,,6289.92,0
13807120,12:10:41,12:10:41,2026,10,,,,6514.36,0
13807120,12:11:29,12:11:29,2027,11,,,,6788.28,0
13807120,12:12:18,12:12:18,2028,12,,,,7118,0
13807120,12:12:51,12:12:51,2029,13,,,,7378.55,0
13807120,12:13:49,12:13:49,60,14,,,,7862.54,0
13807120,12:14:27,12:14:27,61,15,,,,8135.38,0
13807120,12:16:32,12:16:32,63,16,,,,9166.79,0
13807120,12:17:08,12:17:08,64,17,,,,9438.91,0
13807120,12:18:25,12:18:25,65,18,,,,10005.78,0
13807120,12:18:55,12:18:55,66,19,,,,10271.29,0
13807120,12:19:59,12:19:59,67,20,,,,10819.08,0
13807120,12:21:00,12:21:00,9499,21,,,,11349.11,
13807120,12:24:00,12:24:00,486,22,,1,,12081.01,
14055020,05:33:00,05:33:00,9498,1,,,1,0,
14055020,05:34:00,05:34:00,109,2,,,,809.51,
14055020,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055020,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055020,05:45:00,05:45:00,10714,5,,,,4465.27,
14055020,05:47:00,05:47:00,10533,6,,,,5770.57,
14055020,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055020,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055020,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055020,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055020,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055020,05:50:52,05:50:52,2028,12,,,,7118,0
14055020,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055020,05:52:37,05:52:37,60,14,,,,7862.54,0
14055020,05:53:21,05:53:21,61,15,,,,8135.38,0
14055020,05:55:47,05:55:47,63,16,,,,9166.79,0
14055020,05:56:29,05:56:29,64,17,,,,9438.91,0
14055020,05:57:59,05:57:59,65,18,,,,10005.78,0
14055020,05:58:34,05:58:34,66,19,,,,10271.29,0
14055020,05:59:49,05:59:49,67,20,,,,10819.08,0
14055020,06:01:00,06:01:00,9499,21,,,,11349.11,
14055020,06:02:00,06:02:00,486,22,,1,,12081.01,
14055030,05:33:00,05:33:00,9498,1,,,1,0,
14055030,05:34:00,05:34:00,109,2,,,,809.51,
14055030,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055030,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055030,05:45:00,05:45:00,10714,5,,,,4465.27,
14055030,05:47:00,05:47:00,10533,6,,,,5770.57,
14055030,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055030,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055030,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055030,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055030,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055030,05:50:52,05:50:52,2028,12,,,,7118,0
14055030,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055030,05:52:37,05:52:37,60,14,,,,7862.54,0
14055030,05:53:21,05:53:21,61,15,,,,8135.38,0
14055030,05:55:47,05:55:47,63,16,,,,9166.79,0
14055030,05:56:29,05:56:29,64,17,,,,9438.91,0
14055030,05:57:59,05:57:59,65,18,,,,10005.78,0
14055030,05:58:34,05:58:34,66,19,,,,10271.29,0
14055030,05:59:49,05:59:49,67,20,,,,10819.08,0
14055030,06:01:00,06:01:00,9499,21,,,,11349.11,
14055030,06:02:00,06:02:00,486,22,,1,,12081.01,
14055040,05:33:00,05:33:00,9498,1,,,1,0,
14055040,05:34:00,05:34:00,109,2,,,,809.51,
14055040,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055040,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055040,05:45:00,05:45:00,10714,5,,,,4465.27,
14055040,05:47:00,05:47:00,10533,6,,,,5770.57,
14055040,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055040,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055040,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055040,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055040,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055040,05:50:52,05:50:52,2028,12,,,,7118,0
14055040,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055040,05:52:37,05:52:37,60,14,,,,7862.54,0
14055040,05:53:21,05:53:21,61,15,,,,8135.38,0
14055040,05:55:47,05:55:47,63,16,,,,9166.79,0
14055040,05:56:29,05:56:29,64,17,,,,9438.91,0
14055040,05:57:59,05:57:59,65,18,,,,10005.78,0
14055040,05:58:34,05:58:34,66,19,,,,10271.29,0
14055040,05:59:49,05:59:49,67,20,,,,10819.08,0
14055040,06:01:00,06:01:00,9499,21,,,,11349.11,
14055040,06:02:00,06:02:00,486,22,,1,,12081.01,
14055050,05:33:00,05:33:00,9498,1,,,1,0,
14055050,05:34:00,05:34:00,109,2,,,,809.51,
14055050,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055050,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055050,05:45:00,05:45:00,10714,5,,,,4465.27,
14055050,05:47:00,05:47:00,10533,6,,,,5770.57,
14055050,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055050,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055050,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055050,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055050,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055050,05:50:52,05:50:52,2028,12,,,,7118,0
14055050,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055050,05:52:37,05:52:37,60,14,,,,7862.54,0
14055050,05:53:21,05:53:21,61,15,,,,8135.38,0
14055050,05:55:47,05:55:47,63,16,,,,9166.79,0
14055050,05:56:29,05:56:29,64,17,,,,9438.91,0
14055050,05:57:59,05:57:59,65,18,,,,10005.78,0
14055050,05:58:34,05:58:34,66,19,,,,10271.29,0
14055050,05:59:49,05:59:49,67,20,,,,10819.08,0
14055050,06:01:00,06:01:00,9499,21,,,,11349.11,
14055050,06:02:00,06:02:00,486,22,,1,,12081.01,
14055060,05:33:00,05:33:00,9498,1,,,1,0,
14055060,05:34:00,05:34:00,109,2,,,,809.51,
14055060,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055060,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055060,05:45:00,05:45:00,10714,5,,,,4465.27,
14055060,05:47:00,05:47:00,10533,6,,,,5770.57,
14055060,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055060,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055060,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055060,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055060,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055060,05:50:52,05:50:52,2028,12,,,,7118,0
14055060,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055060,05:52:37,05:52:37,60,14,,,,7862.54,0
14055060,05:53:21,05:53:21,61,15,,,,8135.38,0
14055060,05:55:47,05:55:47,63,16,,,,9166.79,0
14055060,05:56:29,05:56:29,64,17,,,,9438.91,0
14055060,05:57:59,05:57:59,65,18,,,,10005.78,0
14055060,05:58:34,05:58:34,66,19,,,,10271.29,0
14055060,05:59:49,05:59:49,67,20,,,,10819.08,0
14055060,06:01:00,06:01:00,9499,21,,,,11349.11,
14055060,06:02:00,06:02:00,486,22,,1,,12081.01,
14055100,05:33:00,05:33:00,9498,1,,,1,0,
14055100,05:34:00,05:34:00,109,2,,,,809.51,
14055100,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055100,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055100,05:45:00,05:45:00,10714,5,,,,4465.27,
14055100,05:47:00,05:47:00,10533,6,,,,5770.57,
14055100,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055100,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055100,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055100,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055100,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055100,05:50:52,05:50:52,2028,12,,,,7118,0
14055100,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055100,05:52:37,05:52:37,60,14,,,,7862.54,0
14055100,05:53:21,05:53:21,61,15,,,,8135.38,0
14055100,05:55:47,05:55:47,63,16,,,,9166.79,0
14055100,05:56:29,05:56:29,64,17,,,,9438.91,0
14055100,05:57:59,05:57:59,65,18,,,,10005.78,0
14055100,05:58:34,05:58:34,66,19,,,,10271.29,0
14055100,05:59:49,05:59:49,67,20,,,,10819.08,0
14055100,06:01:00,06:01:00,9499,21,,,,11349.11,
14055100,06:02:00,06:02:00,486,22,,1,,12081.01,
14055110,05:33:00,05:33:00,9498,1,,,1,0,
14055110,05:34:00,05:34:00,109,2,,,,809.51,
14055110,05:34:40,05:34:40,9617,3,,,,1061.67,0
14055110,05:42:21,05:42:21,6650,4,,,,3599.26,0
14055110,05:45:00,05:45:00,10714,5,,,,4465.27,
14055110,05:47:00,05:47:00,10533,6,,,,5770.57,
14055110,05:47:42,05:47:42,2023,7,,,,6047.78,0
14055110,05:47:59,05:47:59,2024,8,,,,6133.7,0
14055110,05:48:20,05:48:20,2025,9,,,,6289.92,0
14055110,05:48:58,05:48:58,2026,10,,,,6514.36,0
14055110,05:49:54,05:49:54,2027,11,,,,6788.28,0
14055110,05:50:52,05:50:52,2028,12,,,,7118,0
14055110,05:51:30,05:51:30,2029,13,,,,7378.55,0
14055110,05:52:37,05:52:37,60,14,,,,7862.54,0
14055110,05:53:21,05:53:21,61,15,,,,8135.38,0
14055110,05:55:47,05:55:47,63,16,,,,9166.79,0
14055110,05:56:29,05:56:29,64,17,,,,9438.91,0
14055110,05:57:59,05:57:59,65,18,,,,10005.78,0
14055110,05:58:34,05:58:34,66,19,,,,10271.29,0
14055110,05:59:49,05:59:49,67,20,,,,10819.08,0
14055110,06:01:00,06:01:00,9499,21,,,,11349.11,
14055110,06:02:00,06:02:00,486,22,,1,,12081.01,
14853010,13:59:00,13:59:00,9498,1,,,1,0,
14853010,14:00:00,14:00:00,109,2,,,,809.51,
14853010,14:00:18,14:00:18,9617,3,,,,1061.67,0
14853010,14:03:48,14:03:48,6650,4,,,,3599.26,0
14853010,14:05:00,14:05:00,10714,5,,,,4465.27,
14853010,14:09:00,14:09:00,10533,6,,,,5770.57,
14853010,14:09:36,14:09:36,2023,7,,,,6047.78,0
14853010,14:09:50,14:09:50,2024,8,,,,6133.7,0
14853010,14:10:09,14:10:09,2025,9,,,,6289.92,0
14853010,14:10:41,14:10:41,2026,10,,,,6514.36,0
14853010,14:11:29,14:11:29,2027,11,,,,6788.28,0
14853010,14:12:18,14:12:18,2028,12,,,,7118,0
14853010,14:12:51,14:12:51,2029,13,,,,7378.55,0
14853010,14:13:49,14:13:49,60,14,,,,7862.54,0
14853010,14:14:27,14:14:27,61,15,,,,8135.38,0
14853010,14:16:32,14:16:32,63,16,,,,9166.79,0
14853010,14:17:08,14:17:08,64,17,,,,9438.91,0
14853010,14:18:25,14:18:25,65,18,,,,10005.78,0
14853010,14:18:55,14:18:55,66,19,,,,10271.29,0
14853010,14:19:59,14:19:59,67,20,,,,10819.08,0
14853010,14:21:00,14:21:00,9499,21,,,,11349.11,
14853010,14:24:00,14:24:00,486,22,,1,,12081.01,
14853120,13:59:00,13:59:00,9498,1,,,1,0,
14853120,14:00:00,14:00:00,109,2,,,,809.51,
14853120,14:00:18,14:00:18,9617,3,,,,1061.67,0
14853120,14:03:48,14:03:48,6650,4,,,,3599.26,0
14853120,14:05:00,14:05:00,10714,5,,,,4465.27,
14853120,14:09:00,14:09:00,10533,6,,,,5770.57,
14853120,14:09:36,14:09:36,2023,7,,,,6047.78,0
14853120,14:09:50,14:09:50,2024,8,,,,6133.7,0
14853120,14:10:09,14:10:09,2025,9,,,,6289.92,0
14853120,14:10:41,14:10:41,2026,10,,,,6514.36,0
14853120,14:11:29,14:11:29,2027,11,,,,6788.28,0
14853120,14:12:18,14:12:18,2028,12,,,,7118,0
14853120,14:12:51,14:12:51,2029,13,,,,7378.55,0
14853120,14:13:49,14:13:49,60,14,,,,7862.54,0
14853120,14:14:27,14:14:27,61,15,,,,8135.38,0
14853120,14:16:32,14:16:32,63,16,,,,9166.79,0
14853120,14:17:08,14:17:08,64,17,,,,9438.91,0
14853120,14:18:25,14:18:25,65,18,,,,10005.78,0
14853120,14:18:55,14:18:55,66,19,,,,10271.29,0
14853120,14:19:59,14:19:59,67,20,,,,10819.08,0
14853120,14:21:00,14:21:00,9499,21,,,,11349.11,
14853120,14:24:00,14:24:00,486,22,,1,,12081.01,
15219020,19:10:00,19:10:00,9498,1,,,1,0,
15219020,19:11:00,19:11:00,109,2,,,,809.51,
15219020,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219020,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219020,19:21:00,19:21:00,10714,5,,,,4465.27,
15219020,19:23:00,19:23:00,10533,6,,,,5770.57,
15219020,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219020,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219020,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219020,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219020,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219020,19:26:02,19:26:02,2028,12,,,,7118,0
15219020,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219020,19:27:25,19:27:25,60,14,,,,7862.54,0
15219020,19:27:59,19:27:59,61,15,,,,8135.38,0
15219020,19:29:54,19:29:54,63,16,,,,9166.79,0
15219020,19:30:27,19:30:27,64,17,,,,9438.91,0
15219020,19:31:38,19:31:38,65,18,,,,10005.78,0
15219020,19:32:05,19:32:05,66,19,,,,10271.29,0
15219020,19:33:04,19:33:04,67,20,,,,10819.08,0
15219020,19:34:00,19:34:00,9499,21,,,,11349.11,
15219020,19:35:00,19:35:00,486,22,,1,,12081.01,
15219030,19:10:00,19:10:00,9498,1,,,1,0,
15219030,19:11:00,19:11:00,109,2,,,,809.51,
15219030,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219030,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219030,19:21:00,19:21:00,10714,5,,,,4465.27,
15219030,19:23:00,19:23:00,10533,6,,,,5770.57,
15219030,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219030,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219030,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219030,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219030,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219030,19:26:02,19:26:02,2028,12,,,,7118,0
15219030,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219030,19:27:25,19:27:25,60,14,,,,7862.54,0
15219030,19:27:59,19:27:59,61,15,,,,8135.38,0
15219030,19:29:54,19:29:54,63,16,,,,9166.79,0
15219030,19:30:27,19:30:27,64,17,,,,9438.91,0
15219030,19:31:38,19:31:38,65,18,,,,10005.78,0
15219030,19:32:05,19:32:05,66,19,,,,10271.29,0
15219030,19:33:04,19:33:04,67,20,,,,10819.08,0
15219030,19:34:00,19:34:00,9499,21,,,,11349.11,
15219030,19:35:00,19:35:00,486,22,,1,,12081.01,
15219040,19:10:00,19:10:00,9498,1,,,1,0,
15219040,19:11:00,19:11:00,109,2,,,,809.51,
15219040,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219040,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219040,19:21:00,19:21:00,10714,5,,,,4465.27,
15219040,19:23:00,19:23:00,10533,6,,,,5770.57,
15219040,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219040,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219040,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219040,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219040,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219040,19:26:02,19:26:02,2028,12,,,,7118,0
15219040,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219040,19:27:25,19:27:25,60,14,,,,7862.54,0
15219040,19:27:59,19:27:59,61,15,,,,8135.38,0
15219040,19:29:54,19:29:54,63,16,,,,9166.79,0
15219040,19:30:27,19:30:27,64,17,,,,9438.91,0
15219040,19:31:38,19:31:38,65,18,,,,10005.78,0
15219040,19:32:05,19:32:05,66,19,,,,10271.29,0
15219040,19:33:04,19:33:04,67,20,,,,10819.08,0
15219040,19:34:00,19:34:00,9499,21,,,,11349.11,
15219040,19:35:00,19:35:00,486,22,,1,,12081.01,
15219050,19:10:00,19:10:00,9498,1,,,1,0,
15219050,19:11:00,19:11:00,109,2,,,,809.51,
15219050,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219050,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219050,19:21:00,19:21:00,10714,5,,,,4465.27,
15219050,19:23:00,19:23:00,10533,6,,,,5770.57,
15219050,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219050,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219050,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219050,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219050,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219050,19:26:02,19:26:02,2028,12,,,,7118,0
15219050,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219050,19:27:25,19:27:25,60,14,,,,7862.54,0
15219050,19:27:59,19:27:59,61,15,,,,8135.38,0
15219050,19:29:54,19:29:54,63,16,,,,9166.79,0
15219050,19:30:27,19:30:27,64,17,,,,9438.91,0
15219050,19:31:38,19:31:38,65,18,,,,10005.78,0
15219050,19:32:05,19:32:05,66,19,,,,10271.29,0
15219050,19:33:04,19:33:04,67,20,,,,10819.08,0
15219050,19:34:00,19:34:00,9499,21,,,,11349.11,
15219050,19:35:00,19:35:00,486,22,,1,,12081.01,
15219060,19:10:00,19:10:00,9498,1,,,1,0,
15219060,19:11:00,19:11:00,109,2,,,,809.51,
15219060,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219060,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219060,19:21:00,19:21:00,10714,5,,,,4465.27,
15219060,19:23:00,19:23:00,10533,6,,,,5770.57,
15219060,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219060,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219060,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219060,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219060,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219060,19:26:02,19:26:02,2028,12,,,,7118,0
15219060,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219060,19:27:25,19:27:25,60,14,,,,7862.54,0
15219060,19:27:59,19:27:59,61,15,,,,8135.38,0
15219060,19:29:54,19:29:54,63,16,,,,9166.79,0
15219060,19:30:27,19:30:27,64,17,,,,9438.91,0
15219060,19:31:38,19:31:38,65,18,,,,10005.78,0
15219060,19:32:05,19:32:05,66,19,,,,10271.29,0
15219060,19:33:04,19:33:04,67,20,,,,10819.08,0
15219060,19:34:00,19:34:00,9499,21,,,,11349.11,
15219060,19:35:00,19:35:00,486,22,,1,,12081.01,
15219100,19:10:00,19:10:00,9498,1,,,1,0,
15219100,19:11:00,19:11:00,109,2,,,,809.51,
15219100,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219100,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219100,19:21:00,19:21:00,10714,5,,,,4465.27,
15219100,19:23:00,19:23:00,10533,6,,,,5770.57,
15219100,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219100,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219100,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219100,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219100,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219100,19:26:02,19:26:02,2028,12,,,,7118,0
15219100,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219100,19:27:25,19:27:25,60,14,,,,7862.54,0
15219100,19:27:59,19:27:59,61,15,,,,8135.38,0
15219100,19:29:54,19:29:54,63,16,,,,9166.79,0
15219100,19:30:27,19:30:27,64,17,,,,9438.91,0
15219100,19:31:38,19:31:38,65,18,,,,10005.78,0
15219100,19:32:05,19:32:05,66,19,,,,10271.29,0
15219100,19:33:04,19:33:04,67,20,,,,10819.08,0
15219100,19:34:00,19:34:00,9499,21,,,,11349.11,
15219100,19:35:00,19:35:00,486,22,,1,,12081.01,
15219110,19:10:00,19:10:00,9498,1,,,1,0,
15219110,19:11:00,19:11:00,109,2,,,,809.51,
15219110,19:11:36,19:11:36,9617,3,,,,1061.67,0
15219110,19:18:36,19:18:36,6650,4,,,,3599.26,0
15219110,19:21:00,19:21:00,10714,5,,,,4465.27,
15219110,19:23:00,19:23:00,10533,6,,,,5770.57,
15219110,19:23:33,19:23:33,2023,7,,,,6047.78,0
15219110,19:23:46,19:23:46,2024,8,,,,6133.7,0
15219110,19:24:03,19:24:03,2025,9,,,,6289.92,0
15219110,19:24:33,19:24:33,2026,10,,,,6514.36,0
15219110,19:25:17,19:25:17,2027,11,,,,6788.28,0
15219110,19:26:02,19:26:02,2028,12,,,,7118,0
15219110,19:26:32,19:26:32,2029,13,,,,7378.55,0
15219110,19:27:25,19:27:25,60,14,,,,7862.54,0
15219110,19:27:59,19:27:59,61,15,,,,8135.38,0
15219110,19:29:54,19:29:54,63,16,,,,9166.79,0
15219110,19:30:27,19:30:27,64,17,,,,9438.91,0
15219110,19:31:38,19:31:38,65,18,,,,10005.78,0
15219110,19:32:05,19:32:05,66,19,,,,10271.29,0
15219110,19:33:04,19:33:04,67,20,,,,10819.08,0
15219110,19:34:00,19:34:00,9499,21,,,,11349.11,
15219110,19:35:00,19:35:00,486,22,,1,,12081.01,
1533020,08:00:00,08:00:00,9498,1,,,1,0,
1533020,08:02:00,08:02:00,109,2,,,,809.51,
1533020,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533020,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533020,08:14:00,08:14:00,10714,5,,,,4465.27,
1533020,08:17:00,08:17:00,10533,6,,,,5770.57,
1533020,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533020,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533020,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533020,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533020,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533020,08:20:52,08:20:52,2028,12,,,,7118,0
1533020,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533020,08:22:37,08:22:37,60,14,,,,7862.54,0
1533020,08:23:21,08:23:21,61,15,,,,8135.38,0
1533020,08:25:47,08:25:47,63,16,,,,9166.79,0
1533020,08:26:29,08:26:29,64,17,,,,9438.91,0
1533020,08:27:59,08:27:59,65,18,,,,10005.78,0
1533020,08:28:34,08:28:34,66,19,,,,10271.29,0
1533020,08:29:49,08:29:49,67,20,,,,10819.08,0
1533020,08:31:00,08:31:00,9499,21,,,,11349.11,
1533020,08:33:00,08:33:00,486,22,,1,,12081.01,
1533030,08:00:00,08:00:00,9498,1,,,1,0,
1533030,08:02:00,08:02:00,109,2,,,,809.51,
1533030,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533030,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533030,08:14:00,08:14:00,10714,5,,,,4465.27,
1533030,08:17:00,08:17:00,10533,6,,,,5770.57,
1533030,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533030,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533030,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533030,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533030,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533030,08:20:52,08:20:52,2028,12,,,,7118,0
1533030,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533030,08:22:37,08:22:37,60,14,,,,7862.54,0
1533030,08:23:21,08:23:21,61,15,,,,8135.38,0
1533030,08:25:47,08:25:47,63,16,,,,9166.79,0
1533030,08:26:29,08:26:29,64,17,,,,9438.91,0
1533030,08:27:59,08:27:59,65,18,,,,10005.78,0
1533030,08:28:34,08:28:34,66,19,,,,10271.29,0
1533030,08:29:49,08:29:49,67,20,,,,10819.08,0
1533030,08:31:00,08:31:00,9499,21,,,,11349.11,
1533030,08:33:00,08:33:00,486,22,,1,,12081.01,
1533040,08:00:00,08:00:00,9498,1,,,1,0,
1533040,08:02:00,08:02:00,109,2,,,,809.51,
1533040,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533040,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533040,08:14:00,08:14:00,10714,5,,,,4465.27,
1533040,08:17:00,08:17:00,10533,6,,,,5770.57,
1533040,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533040,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533040,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533040,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533040,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533040,08:20:52,08:20:52,2028,12,,,,7118,0
1533040,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533040,08:22:37,08:22:37,60,14,,,,7862.54,0
1533040,08:23:21,08:23:21,61,15,,,,8135.38,0
1533040,08:25:47,08:25:47,63,16,,,,9166.79,0
1533040,08:26:29,08:26:29,64,17,,,,9438.91,0
1533040,08:27:59,08:27:59,65,18,,,,10005.78,0
1533040,08:28:34,08:28:34,66,19,,,,10271.29,0
1533040,08:29:49,08:29:49,67,20,,,,10819.08,0
1533040,08:31:00,08:31:00,9499,21,,,,11349.11,
1533040,08:33:00,08:33:00,486,22,,1,,12081.01,
1533050,08:00:00,08:00:00,9498,1,,,1,0,
1533050,08:02:00,08:02:00,109,2,,,,809.51,
1533050,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533050,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533050,08:14:00,08:14:00,10714,5,,,,4465.27,
1533050,08:17:00,08:17:00,10533,6,,,,5770.57,
1533050,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533050,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533050,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533050,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533050,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533050,08:20:52,08:20:52,2028,12,,,,7118,0
1533050,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533050,08:22:37,08:22:37,60,14,,,,7862.54,0
1533050,08:23:21,08:23:21,61,15,,,,8135.38,0
1533050,08:25:47,08:25:47,63,16,,,,9166.79,0
1533050,08:26:29,08:26:29,64,17,,,,9438.91,0
1533050,08:27:59,08:27:59,65,18,,,,10005.78,0
1533050,08:28:34,08:28:34,66,19,,,,10271.29,0
1533050,08:29:49,08:29:49,67,20,,,,10819.08,0
1533050,08:31:00,08:31:00,9499,21,,,,11349.11,
1533050,08:33:00,08:33:00,486,22,,1,,12081.01,
1533060,08:00:00,08:00:00,9498,1,,,1,0,
1533060,08:02:00,08:02:00,109,2,,,,809.51,
1533060,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533060,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533060,08:14:00,08:14:00,10714,5,,,,4465.27,
1533060,08:17:00,08:17:00,10533,6,,,,5770.57,
1533060,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533060,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533060,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533060,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533060,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533060,08:20:52,08:20:52,2028,12,,,,7118,0
1533060,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533060,08:22:37,08:22:37,60,14,,,,7862.54,0
1533060,08:23:21,08:23:21,61,15,,,,8135.38,0
1533060,08:25:47,08:25:47,63,16,,,,9166.79,0
1533060,08:26:29,08:26:29,64,17,,,,9438.91,0
1533060,08:27:59,08:27:59,65,18,,,,10005.78,0
1533060,08:28:34,08:28:34,66,19,,,,10271.29,0
1533060,08:29:49,08:29:49,67,20,,,,10819.08,0
1533060,08:31:00,08:31:00,9499,21,,,,11349.11,
1533060,08:33:00,08:33:00,486,22,,1,,12081.01,
1533100,08:00:00,08:00:00,9498,1,,,1,0,
1533100,08:02:00,08:02:00,109,2,,,,809.51,
1533100,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533100,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533100,08:14:00,08:14:00,10714,5,,,,4465.27,
1533100,08:17:00,08:17:00,10533,6,,,,5770.57,
1533100,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533100,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533100,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533100,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533100,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533100,08:20:52,08:20:52,2028,12,,,,7118,0
1533100,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533100,08:22:37,08:22:37,60,14,,,,7862.54,0
1533100,08:23:21,08:23:21,61,15,,,,8135.38,0
1533100,08:25:47,08:25:47,63,16,,,,9166.79,0
1533100,08:26:29,08:26:29,64,17,,,,9438.91,0
1533100,08:27:59,08:27:59,65,18,,,,10005.78,0
1533100,08:28:34,08:28:34,66,19,,,,10271.29,0
1533100,08:29:49,08:29:49,67,20,,,,10819.08,0
1533100,08:31:00,08:31:00,9499,21,,,,11349.11,
1533100,08:33:00,08:33:00,486,22,,1,,12081.01,
1533110,08:00:00,08:00:00,9498,1,,,1,0,
1533110,08:02:00,08:02:00,109,2,,,,809.51,
1533110,08:02:43,08:02:43,9617,3,,,,1061.67,0
1533110,08:11:07,08:11:07,6650,4,,,,3599.26,0
1533110,08:14:00,08:14:00,10714,5,,,,4465.27,
1533110,08:17:00,08:17:00,10533,6,,,,5770.57,
1533110,08:17:42,08:17:42,2023,7,,,,6047.78,0
1533110,08:17:59,08:17:59,2024,8,,,,6133.7,0
1533110,08:18:20,08:18:20,2025,9,,,,6289.92,0
1533110,08:18:58,08:18:58,2026,10,,,,6514.36,0
1533110,08:19:54,08:19:54,2027,11,,,,6788.28,0
1533110,08:20:52,08:20:52,2028,12,,,,7118,0
1533110,08:21:30,08:21:30,2029,13,,,,7378.55,0
1533110,08:22:37,08:22:37,60,14,,,,7862.54,0
1533110,08:23:21,08:23:21,61,15,,,,8135.38,0
1533110,08:25:47,08:25:47,63,16,,,,9166.79,0
1533110,08:26:29,08:26:29,64,17,,,,9438.91,0
1533110,08:27:59,08:27:59,65,18,,,,10005.78,0
1533110,08:28:34,08:28:34,66,19,,,,10271.29,0
1533110,08:29:49,08:29:49,67,20,,,,10819.08,0
1533110,08:31:00,08:31:00,9499,21,,,,11349.11,
1533110,08:33:00,08:33:00,486,22,,1,,12081.01,
1575020,10:10:00,10:10:00,9498,1,,,1,0,
1575020,10:11:00,10:11:00,109,2,,,,809.51,
1575020,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575020,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575020,10:21:00,10:21:00,10714,5,,,,4465.27,
1575020,10:24:00,10:24:00,10533,6,,,,5770.57,
1575020,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575020,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575020,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575020,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575020,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575020,10:27:18,10:27:18,2028,12,,,,7118,0
1575020,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575020,10:28:49,10:28:49,60,14,,,,7862.54,0
1575020,10:29:27,10:29:27,61,15,,,,8135.38,0
1575020,10:31:32,10:31:32,63,16,,,,9166.79,0
1575020,10:32:08,10:32:08,64,17,,,,9438.91,0
1575020,10:33:25,10:33:25,65,18,,,,10005.78,0
1575020,10:33:55,10:33:55,66,19,,,,10271.29,0
1575020,10:34:59,10:34:59,67,20,,,,10819.08,0
1575020,10:36:00,10:36:00,9499,21,,,,11349.11,
1575020,10:38:00,10:38:00,486,22,,1,,12081.01,
1575030,10:10:00,10:10:00,9498,1,,,1,0,
1575030,10:11:00,10:11:00,109,2,,,,809.51,
1575030,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575030,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575030,10:21:00,10:21:00,10714,5,,,,4465.27,
1575030,10:24:00,10:24:00,10533,6,,,,5770.57,
1575030,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575030,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575030,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575030,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575030,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575030,10:27:18,10:27:18,2028,12,,,,7118,0
1575030,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575030,10:28:49,10:28:49,60,14,,,,7862.54,0
1575030,10:29:27,10:29:27,61,15,,,,8135.38,0
1575030,10:31:32,10:31:32,63,16,,,,9166.79,0
1575030,10:32:08,10:32:08,64,17,,,,9438.91,0
1575030,10:33:25,10:33:25,65,18,,,,10005.78,0
1575030,10:33:55,10:33:55,66,19,,,,10271.29,0
1575030,10:34:59,10:34:59,67,20,,,,10819.08,0
1575030,10:36:00,10:36:00,9499,21,,,,11349.11,
1575030,10:38:00,10:38:00,486,22,,1,,12081.01,
1575040,10:10:00,10:10:00,9498,1,,,1,0,
1575040,10:11:00,10:11:00,109,2,,,,809.51,
1575040,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575040,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575040,10:21:00,10:21:00,10714,5,,,,4465.27,
1575040,10:24:00,10:24:00,10533,6,,,,5770.57,
1575040,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575040,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575040,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575040,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575040,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575040,10:27:18,10:27:18,2028,12,,,,7118,0
1575040,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575040,10:28:49,10:28:49,60,14,,,,7862.54,0
1575040,10:29:27,10:29:27,61,15,,,,8135.38,0
1575040,10:31:32,10:31:32,63,16,,,,9166.79,0
1575040,10:32:08,10:32:08,64,17,,,,9438.91,0
1575040,10:33:25,10:33:25,65,18,,,,10005.78,0
1575040,10:33:55,10:33:55,66,19,,,,10271.29,0
1575040,10:34:59,10:34:59,67,20,,,,10819.08,0
1575040,10:36:00,10:36:00,9499,21,,,,11349.11,
1575040,10:38:00,10:38:00,486,22,,1,,12081.01,
1575050,10:10:00,10:10:00,9498,1,,,1,0,
1575050,10:11:00,10:11:00,109,2,,,,809.51,
1575050,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575050,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575050,10:21:00,10:21:00,10714,5,,,,4465.27,
1575050,10:24:00,10:24:00,10533,6,,,,5770.57,
1575050,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575050,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575050,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575050,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575050,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575050,10:27:18,10:27:18,2028,12,,,,7118,0
1575050,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575050,10:28:49,10:28:49,60,14,,,,7862.54,0
1575050,10:29:27,10:29:27,61,15,,,,8135.38,0
1575050,10:31:32,10:31:32,63,16,,,,9166.79,0
1575050,10:32:08,10:32:08,64,17,,,,9438.91,0
1575050,10:33:25,10:33:25,65,18,,,,10005.78,0
1575050,10:33:55,10:33:55,66,19,,,,10271.29,0
1575050,10:34:59,10:34:59,67,20,,,,10819.08,0
1575050,10:36:00,10:36:00,9499,21,,,,11349.11,
1575050,10:38:00,10:38:00,486,22,,1,,12081.01,
1575060,10:10:00,10:10:00,9498,1,,,1,0,
1575060,10:11:00,10:11:00,109,2,,,,809.51,
1575060,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575060,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575060,10:21:00,10:21:00,10714,5,,,,4465.27,
1575060,10:24:00,10:24:00,10533,6,,,,5770.57,
1575060,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575060,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575060,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575060,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575060,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575060,10:27:18,10:27:18,2028,12,,,,7118,0
1575060,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575060,10:28:49,10:28:49,60,14,,,,7862.54,0
1575060,10:29:27,10:29:27,61,15,,,,8135.38,0
1575060,10:31:32,10:31:32,63,16,,,,9166.79,0
1575060,10:32:08,10:32:08,64,17,,,,9438.91,0
1575060,10:33:25,10:33:25,65,18,,,,10005.78,0
1575060,10:33:55,10:33:55,66,19,,,,10271.29,0
1575060,10:34:59,10:34:59,67,20,,,,10819.08,0
1575060,10:36:00,10:36:00,9499,21,,,,11349.11,
1575060,10:38:00,10:38:00,486,22,,1,,12081.01,
1575100,10:10:00,10:10:00,9498,1,,,1,0,
1575100,10:11:00,10:11:00,109,2,,,,809.51,
1575100,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575100,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575100,10:21:00,10:21:00,10714,5,,,,4465.27,
1575100,10:24:00,10:24:00,10533,6,,,,5770.57,
1575100,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575100,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575100,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575100,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575100,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575100,10:27:18,10:27:18,2028,12,,,,7118,0
1575100,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575100,10:28:49,10:28:49,60,14,,,,7862.54,0
1575100,10:29:27,10:29:27,61,15,,,,8135.38,0
1575100,10:31:32,10:31:32,63,16,,,,9166.79,0
1575100,10:32:08,10:32:08,64,17,,,,9438.91,0
1575100,10:33:25,10:33:25,65,18,,,,10005.78,0
1575100,10:33:55,10:33:55,66,19,,,,10271.29,0
1575100,10:34:59,10:34:59,67,20,,,,10819.08,0
1575100,10:36:00,10:36:00,9499,21,,,,11349.11,
1575100,10:38:00,10:38:00,486,22,,1,,12081.01,
1575110,10:10:00,10:10:00,9498,1,,,1,0,
1575110,10:11:00,10:11:00,109,2,,,,809.51,
1575110,10:11:36,10:11:36,9617,3,,,,1061.67,0
1575110,10:18:36,10:18:36,6650,4,,,,3599.26,0
1575110,10:21:00,10:21:00,10714,5,,,,4465.27,
1575110,10:24:00,10:24:00,10533,6,,,,5770.57,
1575110,10:24:36,10:24:36,2023,7,,,,6047.78,0
1575110,10:24:50,10:24:50,2024,8,,,,6133.7,0
1575110,10:25:09,10:25:09,2025,9,,,,6289.92,0
1575110,10:25:41,10:25:41,2026,10,,,,6514.36,0
1575110,10:26:29,10:26:29,2027,11,,,,6788.28,0
1575110,10:27:18,10:27:18,2028,12,,,,7118,0
1575110,10:27:51,10:27:51,2029,13,,,,7378.55,0
1575110,10:28:49,10:28:49,60,14,,,,7862.54,0
1575110,10:29:27,10:29:27,61,15,,,,8135.38,0
1575110,10:31:32,10:31:32,63,16,,,,9166.79,0
1575110,10:32:08,10:32:08,64,17,,,,9438.91,0
1575110,10:33:25,10:33:25,65,18,,,,10005.78,0
1575110,10:33:55,10:33:55,66,19,,,,10271.29,0
1575110,10:34:59,10:34:59,67,20,,,,10819.08,0
1575110,10:36:00,10:36:00,9499,21,,,,11349.11,
1575110,10:38:00,10:38:00,486,22,,1,,12081.01,
16744010,10:59:00,10:59:00,9498,1,,,1,0,
16744010,11:00:00,11:00:00,109,2,,,,809.51,
16744010,11:00:18,11:00:18,9617,3,,,,1061.67,0
16744010,11:03:48,11:03:48,6650,4,,,,3599.26,0
16744010,11:05:00,11:05:00,10714,5,,,,4465.27,
16744010,11:09:00,11:09:00,10533,6,,,,5770.57,
16744010,11:09:36,11:09:36,2023,7,,,,6047.78,0
16744010,11:09:50,11:09:50,2024,8,,,,6133.7,0
16744010,11:10:09,11:10:09,2025,9,,,,6289.92,0
16744010,11:10:41,11:10:41,2026,10,,,,6514.36,0
16744010,11:11:29,11:11:29,2027,11,,,,6788.28,0
16744010,11:12:18,11:12:18,2028,12,,,,7118,0
16744010,11:12:51,11:12:51,2029,13,,,,7378.55,0
16744010,11:13:49,11:13:49,60,14,,,,7862.54,0
16744010,11:14:27,11:14:27,61,15,,,,8135.38,0
16744010,11:16:32,11:16:32,63,16,,,,9166.79,0
16744010,11:17:08,11:17:08,64,17,,,,9438.91,0
16744010,11:18:25,11:18:25,65,18,,,,10005.78,0
16744010,11:18:55,11:18:55,66,19,,,,10271.29,0
16744010,11:19:59,11:19:59,67,20,,,,10819.08,0
16744010,11:21:00,11:21:00,9499,21,,,,11349.11,
16744010,11:24:00,11:24:00,486,22,,1,,12081.01,
16744120,10:59:00,10:59:00,9498,1,,,1,0,
16744120,11:00:00,11:00:00,109,2,,,,809.51,
16744120,11:00:18,11:00:18,9617,3,,,,1061.67,0
16744120,11:03:48,11:03:48,6650,4,,,,3599.26,0
16744120,11:05:00,11:05:00,10714,5,,,,4465.27,
16744120,11:09:00,11:09:00,10533,6,,,,5770.57,
16744120,11:09:36,11:09:36,2023,7,,,,6047.78,0
16744120,11:09:50,11:09:50,2024,8,,,,6133.7,0
16744120,11:10:09,11:10:09,2025,9,,,,6289.92,0
16744120,11:10:41,11:10:41,2026,10,,,,6514.36,0
16744120,11:11:29,11:11:29,2027,11,,,,6788.28,0
16744120,11:12:18,11:12:18,2028,12,,,,7118,0
16744120,11:12:51,11:12:51,2029,13,,,,7378.55,0
16744120,11:13:49,11:13:49,60,14,,,,7862.54,0
16744120,11:14:27,11:14:27,61,15,,,,8135.38,0
16744120,11:16:32,11:16:32,63,16,,,,9166.79,0
16744120,11:17:08,11:17:08,64,17,,,,9438.91,0
16744120,11:18:25,11:18:25,65,18,,,,10005.78,0
16744120,11:18:55,11:18:55,66,19,,,,10271.29,0
16744120,11:19:59,11:19:59,67,20,,,,10819.08,0
16744120,11:21:00,11:21:00,9499,21,,,,11349.11,
16744120,11:24:00,11:24:00,486,22,,1,,12081.01,
18181070,19:15:00,19:15:00,9498,1,,,1,0,
18181070,19:16:00,19:16:00,109,2,,,,809.51,
18181070,19:16:29,19:16:29,9617,3,,,,1061.67,0
18181070,19:22:05,19:22:05,6650,4,,,,3599.26,0
18181070,19:24:00,19:24:00,10714,5,,,,4465.27,
18181070,19:27:00,19:27:00,10533,6,,,,5770.57,
18181070,19:27:36,19:27:36,2023,7,,,,6047.78,0
18181070,19:27:50,19:27:50,2024,8,,,,6133.7,0
18181070,19:28:09,19:28:09,2025,9,,,,6289.92,0
18181070,19:28:41,19:28:41,2026,10,,,,6514.36,0
18181070,19:29:29,19:29:29,2027,11,,,,6788.28,0
18181070,19:30:18,19:30:18,2028,12,,,,7118,0
18181070,19:30:51,19:30:51,2029,13,,,,7378.55,0
18181070,19:31:49,19:31:49,60,14,,,,7862.54,0
18181070,19:32:27,19:32:27,61,15,,,,8135.38,0
18181070,19:34:32,19:34:32,63,16,,,,9166.79,0
18181070,19:35:08,19:35:08,64,17,,,,9438.91,0
18181070,19:36:25,19:36:25,65,18,,,,10005.78,0
18181070,19:36:55,19:36:55,66,19,,,,10271.29,0
18181070,19:37:59,19:37:59,67,20,,,,10819.08,0
18181070,19:39:00,19:39:00,9499,21,,,,11349.11,
18181070,19:42:00,19:42:00,486,22,,1,,12081.01,
18241020,21:10:00,21:10:00,9498,1,,,1,0,
18241020,21:11:00,21:11:00,109,2,,,,809.51,
18241020,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241020,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241020,21:21:00,21:21:00,10714,5,,,,4465.27,
18241020,21:23:00,21:23:00,10533,6,,,,5770.57,
18241020,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241020,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241020,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241020,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241020,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241020,21:26:02,21:26:02,2028,12,,,,7118,0
18241020,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241020,21:27:25,21:27:25,60,14,,,,7862.54,0
18241020,21:27:59,21:27:59,61,15,,,,8135.38,0
18241020,21:29:54,21:29:54,63,16,,,,9166.79,0
18241020,21:30:27,21:30:27,64,17,,,,9438.91,0
18241020,21:31:38,21:31:38,65,18,,,,10005.78,0
18241020,21:32:05,21:32:05,66,19,,,,10271.29,0
18241020,21:33:04,21:33:04,67,20,,,,10819.08,0
18241020,21:34:00,21:34:00,9499,21,,,,11349.11,
18241020,21:35:00,21:35:00,486,22,,1,,12081.01,
18241030,21:10:00,21:10:00,9498,1,,,1,0,
18241030,21:11:00,21:11:00,109,2,,,,809.51,
18241030,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241030,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241030,21:21:00,21:21:00,10714,5,,,,4465.27,
18241030,21:23:00,21:23:00,10533,6,,,,5770.57,
18241030,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241030,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241030,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241030,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241030,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241030,21:26:02,21:26:02,2028,12,,,,7118,0
18241030,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241030,21:27:25,21:27:25,60,14,,,,7862.54,0
18241030,21:27:59,21:27:59,61,15,,,,8135.38,0
18241030,21:29:54,21:29:54,63,16,,,,9166.79,0
18241030,21:30:27,21:30:27,64,17,,,,9438.91,0
18241030,21:31:38,21:31:38,65,18,,,,10005.78,0
18241030,21:32:05,21:32:05,66,19,,,,10271.29,0
18241030,21:33:04,21:33:04,67,20,,,,10819.08,0
18241030,21:34:00,21:34:00,9499,21,,,,11349.11,
18241030,21:35:00,21:35:00,486,22,,1,,12081.01,
18241040,21:10:00,21:10:00,9498,1,,,1,0,
18241040,21:11:00,21:11:00,109,2,,,,809.51,
18241040,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241040,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241040,21:21:00,21:21:00,10714,5,,,,4465.27,
18241040,21:23:00,21:23:00,10533,6,,,,5770.57,
18241040,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241040,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241040,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241040,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241040,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241040,21:26:02,21:26:02,2028,12,,,,7118,0
18241040,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241040,21:27:25,21:27:25,60,14,,,,7862.54,0
18241040,21:27:59,21:27:59,61,15,,,,8135.38,0
18241040,21:29:54,21:29:54,63,16,,,,9166.79,0
18241040,21:30:27,21:30:27,64,17,,,,9438.91,0
18241040,21:31:38,21:31:38,65,18,,,,10005.78,0
18241040,21:32:05,21:32:05,66,19,,,,10271.29,0
18241040,21:33:04,21:33:04,67,20,,,,10819.08,0
18241040,21:34:00,21:34:00,9499,21,,,,11349.11,
18241040,21:35:00,21:35:00,486,22,,1,,12081.01,
18241050,21:10:00,21:10:00,9498,1,,,1,0,
18241050,21:11:00,21:11:00,109,2,,,,809.51,
18241050,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241050,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241050,21:21:00,21:21:00,10714,5,,,,4465.27,
18241050,21:23:00,21:23:00,10533,6,,,,5770.57,
18241050,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241050,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241050,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241050,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241050,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241050,21:26:02,21:26:02,2028,12,,,,7118,0
18241050,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241050,21:27:25,21:27:25,60,14,,,,7862.54,0
18241050,21:27:59,21:27:59,61,15,,,,8135.38,0
18241050,21:29:54,21:29:54,63,16,,,,9166.79,0
18241050,21:30:27,21:30:27,64,17,,,,9438.91,0
18241050,21:31:38,21:31:38,65,18,,,,10005.78,0
18241050,21:32:05,21:32:05,66,19,,,,10271.29,0
18241050,21:33:04,21:33:04,67,20,,,,10819.08,0
18241050,21:34:00,21:34:00,9499,21,,,,11349.11,
18241050,21:35:00,21:35:00,486,22,,1,,12081.01,
18241060,21:10:00,21:10:00,9498,1,,,1,0,
18241060,21:11:00,21:11:00,109,2,,,,809.51,
18241060,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241060,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241060,21:21:00,21:21:00,10714,5,,,,4465.27,
18241060,21:23:00,21:23:00,10533,6,,,,5770.57,
18241060,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241060,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241060,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241060,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241060,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241060,21:26:02,21:26:02,2028,12,,,,7118,0
18241060,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241060,21:27:25,21:27:25,60,14,,,,7862.54,0
18241060,21:27:59,21:27:59,61,15,,,,8135.38,0
18241060,21:29:54,21:29:54,63,16,,,,9166.79,0
18241060,21:30:27,21:30:27,64,17,,,,9438.91,0
18241060,21:31:38,21:31:38,65,18,,,,10005.78,0
18241060,21:32:05,21:32:05,66,19,,,,10271.29,0
18241060,21:33:04,21:33:04,67,20,,,,10819.08,0
18241060,21:34:00,21:34:00,9499,21,,,,11349.11,
18241060,21:35:00,21:35:00,486,22,,1,,12081.01,
18241100,21:10:00,21:10:00,9498,1,,,1,0,
18241100,21:11:00,21:11:00,109,2,,,,809.51,
18241100,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241100,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241100,21:21:00,21:21:00,10714,5,,,,4465.27,
18241100,21:23:00,21:23:00,10533,6,,,,5770.57,
18241100,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241100,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241100,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241100,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241100,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241100,21:26:02,21:26:02,2028,12,,,,7118,0
18241100,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241100,21:27:25,21:27:25,60,14,,,,7862.54,0
18241100,21:27:59,21:27:59,61,15,,,,8135.38,0
18241100,21:29:54,21:29:54,63,16,,,,9166.79,0
18241100,21:30:27,21:30:27,64,17,,,,9438.91,0
18241100,21:31:38,21:31:38,65,18,,,,10005.78,0
18241100,21:32:05,21:32:05,66,19,,,,10271.29,0
18241100,21:33:04,21:33:04,67,20,,,,10819.08,0
18241100,21:34:00,21:34:00,9499,21,,,,11349.11,
18241100,21:35:00,21:35:00,486,22,,1,,12081.01,
18241110,21:10:00,21:10:00,9498,1,,,1,0,
18241110,21:11:00,21:11:00,109,2,,,,809.51,
18241110,21:11:36,21:11:36,9617,3,,,,1061.67,0
18241110,21:18:36,21:18:36,6650,4,,,,3599.26,0
18241110,21:21:00,21:21:00,10714,5,,,,4465.27,
18241110,21:23:00,21:23:00,10533,6,,,,5770.57,
18241110,21:23:33,21:23:33,2023,7,,,,6047.78,0
18241110,21:23:46,21:23:46,2024,8,,,,6133.7,0
18241110,21:24:03,21:24:03,2025,9,,,,6289.92,0
18241110,21:24:33,21:24:33,2026,10,,,,6514.36,0
18241110,21:25:17,21:25:17,2027,11,,,,6788.28,0
18241110,21:26:02,21:26:02,2028,12,,,,7118,0
18241110,21:26:32,21:26:32,2029,13,,,,7378.55,0
18241110,21:27:25,21:27:25,60,14,,,,7862.54,0
18241110,21:27:59,21:27:59,61,15,,,,8135.38,0
18241110,21:29:54,21:29:54,63,16,,,,9166.79,0
18241110,21:30:27,21:30:27,64,17,,,,9438.91,0
18241110,21:31:38,21:31:38,65,18,,,,10005.78,0
18241110,21:32:05,21:32:05,66,19,,,,10271.29,0
18241110,21:33:04,21:33:04,67,20,,,,10819.08,0
18241110,21:34:00,21:34:00,9499,21,,,,11349.11,
18241110,21:35:00,21:35:00,486,22,,1,,12081.01,
18871020,15:10:00,15:10:00,9498,1,,,1,0,
18871020,15:12:00,15:12:00,109,2,,,,809.51,
18871020,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871020,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871020,15:24:00,15:24:00,10714,5,,,,4465.27,
18871020,15:27:00,15:27:00,10533,6,,,,5770.57,
18871020,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871020,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871020,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871020,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871020,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871020,15:30:35,15:30:35,2028,12,,,,7118,0
18871020,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871020,15:32:13,15:32:13,60,14,,,,7862.54,0
18871020,15:32:54,15:32:54,61,15,,,,8135.38,0
18871020,15:35:09,15:35:09,63,16,,,,9166.79,0
18871020,15:35:48,15:35:48,64,17,,,,9438.91,0
18871020,15:37:12,15:37:12,65,18,,,,10005.78,0
18871020,15:37:44,15:37:44,66,19,,,,10271.29,0
18871020,15:38:54,15:38:54,67,20,,,,10819.08,0
18871020,15:40:00,15:40:00,9499,21,,,,11349.11,
18871020,15:42:00,15:42:00,486,22,,1,,12081.01,
18871030,15:10:00,15:10:00,9498,1,,,1,0,
18871030,15:12:00,15:12:00,109,2,,,,809.51,
18871030,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871030,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871030,15:24:00,15:24:00,10714,5,,,,4465.27,
18871030,15:27:00,15:27:00,10533,6,,,,5770.57,
18871030,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871030,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871030,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871030,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871030,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871030,15:30:35,15:30:35,2028,12,,,,7118,0
18871030,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871030,15:32:13,15:32:13,60,14,,,,7862.54,0
18871030,15:32:54,15:32:54,61,15,,,,8135.38,0
18871030,15:35:09,15:35:09,63,16,,,,9166.79,0
18871030,15:35:48,15:35:48,64,17,,,,9438.91,0
18871030,15:37:12,15:37:12,65,18,,,,10005.78,0
18871030,15:37:44,15:37:44,66,19,,,,10271.29,0
18871030,15:38:54,15:38:54,67,20,,,,10819.08,0
18871030,15:40:00,15:40:00,9499,21,,,,11349.11,
18871030,15:42:00,15:42:00,486,22,,1,,12081.01,
18871040,15:10:00,15:10:00,9498,1,,,1,0,
18871040,15:12:00,15:12:00,109,2,,,,809.51,
18871040,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871040,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871040,15:24:00,15:24:00,10714,5,,,,4465.27,
18871040,15:27:00,15:27:00,10533,6,,,,5770.57,
18871040,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871040,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871040,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871040,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871040,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871040,15:30:35,15:30:35,2028,12,,,,7118,0
18871040,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871040,15:32:13,15:32:13,60,14,,,,7862.54,0
18871040,15:32:54,15:32:54,61,15,,,,8135.38,0
18871040,15:35:09,15:35:09,63,16,,,,9166.79,0
18871040,15:35:48,15:35:48,64,17,,,,9438.91,0
18871040,15:37:12,15:37:12,65,18,,,,10005.78,0
18871040,15:37:44,15:37:44,66,19,,,,10271.29,0
18871040,15:38:54,15:38:54,67,20,,,,10819.08,0
18871040,15:40:00,15:40:00,9499,21,,,,11349.11,
18871040,15:42:00,15:42:00,486,22,,1,,12081.01,
18871050,15:10:00,15:10:00,9498,1,,,1,0,
18871050,15:12:00,15:12:00,109,2,,,,809.51,
18871050,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871050,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871050,15:24:00,15:24:00,10714,5,,,,4465.27,
18871050,15:27:00,15:27:00,10533,6,,,,5770.57,
18871050,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871050,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871050,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871050,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871050,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871050,15:30:35,15:30:35,2028,12,,,,7118,0
18871050,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871050,15:32:13,15:32:13,60,14,,,,7862.54,0
18871050,15:32:54,15:32:54,61,15,,,,8135.38,0
18871050,15:35:09,15:35:09,63,16,,,,9166.79,0
18871050,15:35:48,15:35:48,64,17,,,,9438.91,0
18871050,15:37:12,15:37:12,65,18,,,,10005.78,0
18871050,15:37:44,15:37:44,66,19,,,,10271.29,0
18871050,15:38:54,15:38:54,67,20,,,,10819.08,0
18871050,15:40:00,15:40:00,9499,21,,,,11349.11,
18871050,15:42:00,15:42:00,486,22,,1,,12081.01,
18871060,15:10:00,15:10:00,9498,1,,,1,0,
18871060,15:12:00,15:12:00,109,2,,,,809.51,
18871060,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871060,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871060,15:24:00,15:24:00,10714,5,,,,4465.27,
18871060,15:27:00,15:27:00,10533,6,,,,5770.57,
18871060,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871060,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871060,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871060,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871060,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871060,15:30:35,15:30:35,2028,12,,,,7118,0
18871060,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871060,15:32:13,15:32:13,60,14,,,,7862.54,0
18871060,15:32:54,15:32:54,61,15,,,,8135.38,0
18871060,15:35:09,15:35:09,63,16,,,,9166.79,0
18871060,15:35:48,15:35:48,64,17,,,,9438.91,0
18871060,15:37:12,15:37:12,65,18,,,,10005.78,0
18871060,15:37:44,15:37:44,66,19,,,,10271.29,0
18871060,15:38:54,15:38:54,67,20,,,,10819.08,0
18871060,15:40:00,15:40:00,9499,21,,,,11349.11,
18871060,15:42:00,15:42:00,486,22,,1,,12081.01,
18871100,15:10:00,15:10:00,9498,1,,,1,0,
18871100,15:12:00,15:12:00,109,2,,,,809.51,
18871100,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871100,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871100,15:24:00,15:24:00,10714,5,,,,4465.27,
18871100,15:27:00,15:27:00,10533,6,,,,5770.57,
18871100,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871100,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871100,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871100,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871100,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871100,15:30:35,15:30:35,2028,12,,,,7118,0
18871100,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871100,15:32:13,15:32:13,60,14,,,,7862.54,0
18871100,15:32:54,15:32:54,61,15,,,,8135.38,0
18871100,15:35:09,15:35:09,63,16,,,,9166.79,0
18871100,15:35:48,15:35:48,64,17,,,,9438.91,0
18871100,15:37:12,15:37:12,65,18,,,,10005.78,0
18871100,15:37:44,15:37:44,66,19,,,,10271.29,0
18871100,15:38:54,15:38:54,67,20,,,,10819.08,0
18871100,15:40:00,15:40:00,9499,21,,,,11349.11,
18871100,15:42:00,15:42:00,486,22,,1,,12081.01,
18871110,15:10:00,15:10:00,9498,1,,,1,0,
18871110,15:12:00,15:12:00,109,2,,,,809.51,
18871110,15:12:43,15:12:43,9617,3,,,,1061.67,0
18871110,15:21:07,15:21:07,6650,4,,,,3599.26,0
18871110,15:24:00,15:24:00,10714,5,,,,4465.27,
18871110,15:27:00,15:27:00,10533,6,,,,5770.57,
18871110,15:27:39,15:27:39,2023,7,,,,6047.78,0
18871110,15:27:55,15:27:55,2024,8,,,,6133.7,0
18871110,15:28:14,15:28:14,2025,9,,,,6289.92,0
18871110,15:28:50,15:28:50,2026,10,,,,6514.36,0
18871110,15:29:42,15:29:42,2027,11,,,,6788.28,0
18871110,15:30:35,15:30:35,2028,12,,,,7118,0
18871110,15:31:11,15:31:11,2029,13,,,,7378.55,0
18871110,15:32:13,15:32:13,60,14,,,,7862.54,0
18871110,15:32:54,15:32:54,61,15,,,,8135.38,0
18871110,15:35:09,15:35:09,63,16,,,,9166.79,0
18871110,15:35:48,15:35:48,64,17,,,,9438.91,0
18871110,15:37:12,15:37:12,65,18,,,,10005.78,0
18871110,15:37:44,15:37:44,66,19,,,,10271.29,0
18871110,15:38:54,15:38:54,67,20,,,,10819.08,0
18871110,15:40:00,15:40:00,9499,21,,,,11349.11,
18871110,15:42:00,15:42:00,486,22,,1,,12081.01,
19036080,16:59:00,16:59:00,9498,1,,,1,0,
19036080,17:00:00,17:00:00,109,2,,,,809.51,
19036080,17:00:18,17:00:18,9617,3,,,,1061.67,0
19036080,17:03:48,17:03:48,6650,4,,,,3599.26,0
19036080,17:05:00,17:05:00,10714,5,,,,4465.27,
19036080,17:09:00,17:09:00,10533,6,,,,5770.57,
19036080,17:09:36,17:09:36,2023,7,,,,6047.78,0
19036080,17:09:50,17:09:50,2024,8,,,,6133.7,0
19036080,17:10:09,17:10:09,2025,9,,,,6289.92,0
19036080,17:10:41,17:10:41,2026,10,,,,6514.36,0
19036080,17:11:29,17:11:29,2027,11,,,,6788.28,0
19036080,17:12:18,17:12:18,2028,12,,,,7118,0
19036080,17:12:51,17:12:51,2029,13,,,,7378.55,0
19036080,17:13:49,17:13:49,60,14,,,,7862.54,0
19036080,17:14:27,17:14:27,61,15,,,,8135.38,0
19036080,17:16:32,17:16:32,63,16,,,,9166.79,0
19036080,17:17:08,17:17:08,64,17,,,,9438.91,0
19036080,17:18:25,17:18:25,65,18,,,,10005.78,0
19036080,17:18:55,17:18:55,66,19,,,,10271.29,0
19036080,17:19:59,17:19:59,67,20,,,,10819.08,0
19036080,17:21:00,17:21:00,9499,21,,,,11349.11,
19036080,17:24:00,17:24:00,486,22,,1,,12081.01,
19036090,16:59:00,16:59:00,9498,1,,,1,0,
19036090,17:00:00,17:00:00,109,2,,,,809.51,
19036090,17:00:18,17:00:18,9617,3,,,,1061.67,0
19036090,17:03:48,17:03:48,6650,4,,,,3599.26,0
19036090,17:05:00,17:05:00,10714,5,,,,4465.27,
19036090,17:09:00,17:09:00,10533,6,,,,5770.57,
19036090,17:09:36,17:09:36,2023,7,,,,6047.78,0
19036090,17:09:50,17:09:50,2024,8,,,,6133.7,0
19036090,17:10:09,17:10:09,2025,9,,,,6289.92,0
19036090,17:10:41,17:10:41,2026,10,,,,6514.36,0
19036090,17:11:29,17:11:29,2027,11,,,,6788.28,0
19036090,17:12:18,17:12:18,2028,12,,,,7118,0
19036090,17:12:51,17:12:51,2029,13,,,,7378.55,0
19036090,17:13:49,17:13:49,60,14,,,,7862.54,0
19036090,17:14:27,17:14:27,61,15,,,,8135.38,0
19036090,17:16:32,17:16:32,63,16,,,,9166.79,0
19036090,17:17:08,17:17:08,64,17,,,,9438.91,0
19036090,17:18:25,17:18:25,65,18,,,,10005.78,0
19036090,17:18:55,17:18:55,66,19,,,,10271.29,0
19036090,17:19:59,17:19:59,67,20,,,,10819.08,0
19036090,17:21:00,17:21:00,9499,21,,,,11349.11,
19036090,17:24:00,17:24:00,486,22,,1,,12081.01,
19301070,12:15:00,12:15:00,9498,1,,,1,0,
19301070,12:16:00,12:16:00,109,2,,,,809.51,
19301070,12:16:29,12:16:29,9617,3,,,,1061.67,0
19301070,12:22:05,12:22:05,6650,4,,,,3599.26,0
19301070,12:24:00,12:24:00,10714,5,,,,4465.27,
19301070,12:27:00,12:27:00,10533,6,,,,5770.57,
19301070,12:27:36,12:27:36,2023,7,,,,6047.78,0
19301070,12:27:50,12:27:50,2024,8,,,,6133.7,0
19301070,12:28:09,12:28:09,2025,9,,,,6289.92,0
19301070,12:28:41,12:28:41,2026,10,,,,6514.36,0
19301070,12:29:29,12:29:29,2027,11,,,,6788.28,0
19301070,12:30:18,12:30:18,2028,12,,,,7118,0
19301070,12:30:51,12:30:51,2029,13,,,,7378.55,0
19301070,12:31:49,12:31:49,60,14,,,,7862.54,0
19301070,12:32:27,12:32:27,61,15,,,,8135.38,0
19301070,12:34:32,12:34:32,63,16,,,,9166.79,0
19301070,12:35:08,12:35:08,64,17,,,,9438.91,0
19301070,12:36:25,12:36:25,65,18,,,,10005.78,0
19301070,12:36:55,12:36:55,66,19,,,,10271.29,0
19301070,12:37:59,12:37:59,67,20,,,,10819.08,0
19301070,12:39:00,12:39:00,9499,21,,,,11349.11,
19301070,12:42:00,12:42:00,486,22,,1,,12081.01,
19511070,16:15:00,16:15:00,9498,1,,,1,0,
19511070,16:16:00,16:16:00,109,2,,,,809.51,
19511070,16:16:29,16:16:29,9617,3,,,,1061.67,0
19511070,16:22:05,16:22:05,6650,4,,,,3599.26,0
19511070,16:24:00,16:24:00,10714,5,,,,4465.27,
19511070,16:27:00,16:27:00,10533,6,,,,5770.57,
19511070,16:27:36,16:27:36,2023,7,,,,6047.78,0
19511070,16:27:50,16:27:50,2024,8,,,,6133.7,0
19511070,16:28:09,16:28:09,2025,9,,,,6289.92,0
19511070,16:28:41,16:28:41,2026,10,,,,6514.36,0
19511070,16:29:29,16:29:29,2027,11,,,,6788.28,0
19511070,16:30:18,16:30:18,2028,12,,,,7118,0
19511070,16:30:51,16:30:51,2029,13,,,,7378.55,0
19511070,16:31:49,16:31:49,60,14,,,,7862.54,0
19511070,16:32:27,16:32:27,61,15,,,,8135.38,0
19511070,16:34:32,16:34:32,63,16,,,,9166.79,0
19511070,16:35:08,16:35:08,64,17,,,,9438.91,0
19511070,16:36:25,16:36:25,65,18,,,,10005.78,0
19511070,16:36:55,16:36:55,66,19,,,,10271.29,0
19511070,16:37:59,16:37:59,67,20,,,,10819.08,0
19511070,16:39:00,16:39:00,9499,21,,,,11349.11,
19511070,16:42:00,16:42:00,486,22,,1,,12081.01,
19754010,16:59:00,16:59:00,9498,1,,,1,0,
19754010,17:00:00,17:00:00,109,2,,,,809.51,
19754010,17:00:18,17:00:18,9617,3,,,,1061.67,0
19754010,17:03:48,17:03:48,6650,4,,,,3599.26,0
19754010,17:05:00,17:05:00,10714,5,,,,4465.27,
19754010,17:09:00,17:09:00,10533,6,,,,5770.57,
19754010,17:09:36,17:09:36,2023,7,,,,6047.78,0
19754010,17:09:50,17:09:50,2024,8,,,,6133.7,0
19754010,17:10:09,17:10:09,2025,9,,,,6289.92,0
19754010,17:10:41,17:10:41,2026,10,,,,6514.36,0
19754010,17:11:29,17:11:29,2027,11,,,,6788.28,0
19754010,17:12:18,17:12:18,2028,12,,,,7118,0
19754010,17:12:51,17:12:51,2029,13,,,,7378.55,0
19754010,17:13:49,17:13:49,60,14,,,,7862.54,0
19754010,17:14:27,17:14:27,61,15,,,,8135.38,0
19754010,17:16:32,17:16:32,63,16,,,,9166.79,0
19754010,17:17:08,17:17:08,64,17,,,,9438.91,0
19754010,17:18:25,17:18:25,65,18,,,,10005.78,0
19754010,17:18:55,17:18:55,66,19,,,,10271.29,0
19754010,17:19:59,17:19:59,67,20,,,,10819.08,0
19754010,17:21:00,17:21:00,9499,21,,,,11349.11,
19754010,17:24:00,17:24:00,486,22,,1,,12081.01,
19754120,16:59:00,16:59:00,9498,1,,,1,0,
19754120,17:00:00,17:00:00,109,2,,,,809.51,
19754120,17:00:18,17:00:18,9617,3,,,,1061.67,0
19754120,17:03:48,17:03:48,6650,4,,,,3599.26,0
19754120,17:05:00,17:05:00,10714,5,,,,4465.27,
19754120,17:09:00,17:09:00,10533,6,,,,5770.57,
19754120,17:09:36,17:09:36,2023,7,,,,6047.78,0
19754120,17:09:50,17:09:50,2024,8,,,,6133.7,0
19754120,17:10:09,17:10:09,2025,9,,,,6289.92,0
19754120,17:10:41,17:10:41,2026,10,,,,6514.36,0
19754120,17:11:29,17:11:29,2027,11,,,,6788.28,0
19754120,17:12:18,17:12:18,2028,12,,,,7118,0
19754120,17:12:51,17:12:51,2029,13,,,,7378.55,0
19754120,17:13:49,17:13:49,60,14,,,,7862.54,0
19754120,17:14:27,17:14:27,61,15,,,,8135.38,0
19754120,17:16:32,17:16:32,63,16,,,,9166.79,0
19754120,17:17:08,17:17:08,64,17,,,,9438.91,0
19754120,17:18:25,17:18:25,65,18,,,,10005.78,0
19754120,17:18:55,17:18:55,66,19,,,,10271.29,0
19754120,17:19:59,17:19:59,67,20,,,,10819.08,0
19754120,17:21:00,17:21:00,9499,21,,,,11349.11,
19754120,17:24:00,17:24:00,486,22,,1,,12081.01,
20032020,11:10:00,11:10:00,9498,1,,,1,0,
20032020,11:11:00,11:11:00,109,2,,,,809.51,
20032020,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032020,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032020,11:21:00,11:21:00,10714,5,,,,4465.27,
20032020,11:24:00,11:24:00,10533,6,,,,5770.57,
20032020,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032020,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032020,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032020,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032020,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032020,11:27:18,11:27:18,2028,12,,,,7118,0
20032020,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032020,11:28:49,11:28:49,60,14,,,,7862.54,0
20032020,11:29:27,11:29:27,61,15,,,,8135.38,0
20032020,11:31:32,11:31:32,63,16,,,,9166.79,0
20032020,11:32:08,11:32:08,64,17,,,,9438.91,0
20032020,11:33:25,11:33:25,65,18,,,,10005.78,0
20032020,11:33:55,11:33:55,66,19,,,,10271.29,0
20032020,11:34:59,11:34:59,67,20,,,,10819.08,0
20032020,11:36:00,11:36:00,9499,21,,,,11349.11,
20032020,11:38:00,11:38:00,486,22,,1,,12081.01,
20032030,11:10:00,11:10:00,9498,1,,,1,0,
20032030,11:11:00,11:11:00,109,2,,,,809.51,
20032030,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032030,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032030,11:21:00,11:21:00,10714,5,,,,4465.27,
20032030,11:24:00,11:24:00,10533,6,,,,5770.57,
20032030,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032030,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032030,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032030,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032030,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032030,11:27:18,11:27:18,2028,12,,,,7118,0
20032030,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032030,11:28:49,11:28:49,60,14,,,,7862.54,0
20032030,11:29:27,11:29:27,61,15,,,,8135.38,0
20032030,11:31:32,11:31:32,63,16,,,,9166.79,0
20032030,11:32:08,11:32:08,64,17,,,,9438.91,0
20032030,11:33:25,11:33:25,65,18,,,,10005.78,0
20032030,11:33:55,11:33:55,66,19,,,,10271.29,0
20032030,11:34:59,11:34:59,67,20,,,,10819.08,0
20032030,11:36:00,11:36:00,9499,21,,,,11349.11,
20032030,11:38:00,11:38:00,486,22,,1,,12081.01,
20032040,11:10:00,11:10:00,9498,1,,,1,0,
20032040,11:11:00,11:11:00,109,2,,,,809.51,
20032040,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032040,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032040,11:21:00,11:21:00,10714,5,,,,4465.27,
20032040,11:24:00,11:24:00,10533,6,,,,5770.57,
20032040,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032040,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032040,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032040,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032040,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032040,11:27:18,11:27:18,2028,12,,,,7118,0
20032040,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032040,11:28:49,11:28:49,60,14,,,,7862.54,0
20032040,11:29:27,11:29:27,61,15,,,,8135.38,0
20032040,11:31:32,11:31:32,63,16,,,,9166.79,0
20032040,11:32:08,11:32:08,64,17,,,,9438.91,0
20032040,11:33:25,11:33:25,65,18,,,,10005.78,0
20032040,11:33:55,11:33:55,66,19,,,,10271.29,0
20032040,11:34:59,11:34:59,67,20,,,,10819.08,0
20032040,11:36:00,11:36:00,9499,21,,,,11349.11,
20032040,11:38:00,11:38:00,486,22,,1,,12081.01,
20032050,11:10:00,11:10:00,9498,1,,,1,0,
20032050,11:11:00,11:11:00,109,2,,,,809.51,
20032050,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032050,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032050,11:21:00,11:21:00,10714,5,,,,4465.27,
20032050,11:24:00,11:24:00,10533,6,,,,5770.57,
20032050,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032050,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032050,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032050,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032050,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032050,11:27:18,11:27:18,2028,12,,,,7118,0
20032050,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032050,11:28:49,11:28:49,60,14,,,,7862.54,0
20032050,11:29:27,11:29:27,61,15,,,,8135.38,0
20032050,11:31:32,11:31:32,63,16,,,,9166.79,0
20032050,11:32:08,11:32:08,64,17,,,,9438.91,0
20032050,11:33:25,11:33:25,65,18,,,,10005.78,0
20032050,11:33:55,11:33:55,66,19,,,,10271.29,0
20032050,11:34:59,11:34:59,67,20,,,,10819.08,0
20032050,11:36:00,11:36:00,9499,21,,,,11349.11,
20032050,11:38:00,11:38:00,486,22,,1,,12081.01,
20032060,11:10:00,11:10:00,9498,1,,,1,0,
20032060,11:11:00,11:11:00,109,2,,,,809.51,
20032060,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032060,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032060,11:21:00,11:21:00,10714,5,,,,4465.27,
20032060,11:24:00,11:24:00,10533,6,,,,5770.57,
20032060,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032060,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032060,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032060,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032060,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032060,11:27:18,11:27:18,2028,12,,,,7118,0
20032060,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032060,11:28:49,11:28:49,60,14,,,,7862.54,0
20032060,11:29:27,11:29:27,61,15,,,,8135.38,0
20032060,11:31:32,11:31:32,63,16,,,,9166.79,0
20032060,11:32:08,11:32:08,64,17,,,,9438.91,0
20032060,11:33:25,11:33:25,65,18,,,,10005.78,0
20032060,11:33:55,11:33:55,66,19,,,,10271.29,0
20032060,11:34:59,11:34:59,67,20,,,,10819.08,0
20032060,11:36:00,11:36:00,9499,21,,,,11349.11,
20032060,11:38:00,11:38:00,486,22,,1,,12081.01,
20032100,11:10:00,11:10:00,9498,1,,,1,0,
20032100,11:11:00,11:11:00,109,2,,,,809.51,
20032100,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032100,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032100,11:21:00,11:21:00,10714,5,,,,4465.27,
20032100,11:24:00,11:24:00,10533,6,,,,5770.57,
20032100,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032100,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032100,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032100,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032100,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032100,11:27:18,11:27:18,2028,12,,,,7118,0
20032100,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032100,11:28:49,11:28:49,60,14,,,,7862.54,0
20032100,11:29:27,11:29:27,61,15,,,,8135.38,0
20032100,11:31:32,11:31:32,63,16,,,,9166.79,0
20032100,11:32:08,11:32:08,64,17,,,,9438.91,0
20032100,11:33:25,11:33:25,65,18,,,,10005.78,0
20032100,11:33:55,11:33:55,66,19,,,,10271.29,0
20032100,11:34:59,11:34:59,67,20,,,,10819.08,0
20032100,11:36:00,11:36:00,9499,21,,,,11349.11,
20032100,11:38:00,11:38:00,486,22,,1,,12081.01,
20032110,11:10:00,11:10:00,9498,1,,,1,0,
20032110,11:11:00,11:11:00,109,2,,,,809.51,
20032110,11:11:36,11:11:36,9617,3,,,,1061.67,0
20032110,11:18:36,11:18:36,6650,4,,,,3599.26,0
20032110,11:21:00,11:21:00,10714,5,,,,4465.27,
20032110,11:24:00,11:24:00,10533,6,,,,5770.57,
20032110,11:24:36,11:24:36,2023,7,,,,6047.78,0
20032110,11:24:50,11:24:50,2024,8,,,,6133.7,0
20032110,11:25:09,11:25:09,2025,9,,,,6289.92,0
20032110,11:25:41,11:25:41,2026,10,,,,6514.36,0
20032110,11:26:29,11:26:29,2027,11,,,,6788.28,0
20032110,11:27:18,11:27:18,2028,12,,,,7118,0
20032110,11:27:51,11:27:51,2029,13,,,,7378.55,0
20032110,11:28:49,11:28:49,60,14,,,,7862.54,0
20032110,11:29:27,11:29:27,61,15,,,,8135.38,0
20032110,11:31:32,11:31:32,63,16,,,,9166.79,0
20032110,11:32:08,11:32:08,64,17,,,,9438.91,0
20032110,11:33:25,11:33:25,65,18,,,,10005.78,0
20032110,11:33:55,11:33:55,66,19,,,,10271.29,0
20032110,11:34:59,11:34:59,67,20,,,,10819.08,0
20032110,11:36:00,11:36:00,9499,21,,,,11349.11,
20032110,11:38:00,11:38:00,486,22,,1,,12081.01,
20226020,16:10:00,16:10:00,9498,1,,,1,0,
20226020,16:12:00,16:12:00,109,2,,,,809.51,
20226020,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226020,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226020,16:24:00,16:24:00,10714,5,,,,4465.27,
20226020,16:27:00,16:27:00,10533,6,,,,5770.57,
20226020,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226020,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226020,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226020,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226020,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226020,16:30:35,16:30:35,2028,12,,,,7118,0
20226020,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226020,16:32:13,16:32:13,60,14,,,,7862.54,0
20226020,16:32:54,16:32:54,61,15,,,,8135.38,0
20226020,16:35:09,16:35:09,63,16,,,,9166.79,0
20226020,16:35:48,16:35:48,64,17,,,,9438.91,0
20226020,16:37:12,16:37:12,65,18,,,,10005.78,0
20226020,16:37:44,16:37:44,66,19,,,,10271.29,0
20226020,16:38:54,16:38:54,67,20,,,,10819.08,0
20226020,16:40:00,16:40:00,9499,21,,,,11349.11,
20226020,16:42:00,16:42:00,486,22,,1,,12081.01,
20226030,16:10:00,16:10:00,9498,1,,,1,0,
20226030,16:12:00,16:12:00,109,2,,,,809.51,
20226030,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226030,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226030,16:24:00,16:24:00,10714,5,,,,4465.27,
20226030,16:27:00,16:27:00,10533,6,,,,5770.57,
20226030,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226030,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226030,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226030,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226030,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226030,16:30:35,16:30:35,2028,12,,,,7118,0
20226030,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226030,16:32:13,16:32:13,60,14,,,,7862.54,0
20226030,16:32:54,16:32:54,61,15,,,,8135.38,0
20226030,16:35:09,16:35:09,63,16,,,,9166.79,0
20226030,16:35:48,16:35:48,64,17,,,,9438.91,0
20226030,16:37:12,16:37:12,65,18,,,,10005.78,0
20226030,16:37:44,16:37:44,66,19,,,,10271.29,0
20226030,16:38:54,16:38:54,67,20,,,,10819.08,0
20226030,16:40:00,16:40:00,9499,21,,,,11349.11,
20226030,16:42:00,16:42:00,486,22,,1,,12081.01,
20226040,16:10:00,16:10:00,9498,1,,,1,0,
20226040,16:12:00,16:12:00,109,2,,,,809.51,
20226040,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226040,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226040,16:24:00,16:24:00,10714,5,,,,4465.27,
20226040,16:27:00,16:27:00,10533,6,,,,5770.57,
20226040,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226040,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226040,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226040,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226040,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226040,16:30:35,16:30:35,2028,12,,,,7118,0
20226040,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226040,16:32:13,16:32:13,60,14,,,,7862.54,0
20226040,16:32:54,16:32:54,61,15,,,,8135.38,0
20226040,16:35:09,16:35:09,63,16,,,,9166.79,0
20226040,16:35:48,16:35:48,64,17,,,,9438.91,0
20226040,16:37:12,16:37:12,65,18,,,,10005.78,0
20226040,16:37:44,16:37:44,66,19,,,,10271.29,0
20226040,16:38:54,16:38:54,67,20,,,,10819.08,0
20226040,16:40:00,16:40:00,9499,21,,,,11349.11,
20226040,16:42:00,16:42:00,486,22,,1,,12081.01,
20226050,16:10:00,16:10:00,9498,1,,,1,0,
20226050,16:12:00,16:12:00,109,2,,,,809.51,
20226050,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226050,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226050,16:24:00,16:24:00,10714,5,,,,4465.27,
20226050,16:27:00,16:27:00,10533,6,,,,5770.57,
20226050,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226050,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226050,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226050,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226050,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226050,16:30:35,16:30:35,2028,12,,,,7118,0
20226050,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226050,16:32:13,16:32:13,60,14,,,,7862.54,0
20226050,16:32:54,16:32:54,61,15,,,,8135.38,0
20226050,16:35:09,16:35:09,63,16,,,,9166.79,0
20226050,16:35:48,16:35:48,64,17,,,,9438.91,0
20226050,16:37:12,16:37:12,65,18,,,,10005.78,0
20226050,16:37:44,16:37:44,66,19,,,,10271.29,0
20226050,16:38:54,16:38:54,67,20,,,,10819.08,0
20226050,16:40:00,16:40:00,9499,21,,,,11349.11,
20226050,16:42:00,16:42:00,486,22,,1,,12081.01,
20226060,16:10:00,16:10:00,9498,1,,,1,0,
20226060,16:12:00,16:12:00,109,2,,,,809.51,
20226060,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226060,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226060,16:24:00,16:24:00,10714,5,,,,4465.27,
20226060,16:27:00,16:27:00,10533,6,,,,5770.57,
20226060,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226060,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226060,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226060,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226060,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226060,16:30:35,16:30:35,2028,12,,,,7118,0
20226060,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226060,16:32:13,16:32:13,60,14,,,,7862.54,0
20226060,16:32:54,16:32:54,61,15,,,,8135.38,0
20226060,16:35:09,16:35:09,63,16,,,,9166.79,0
20226060,16:35:48,16:35:48,64,17,,,,9438.91,0
20226060,16:37:12,16:37:12,65,18,,,,10005.78,0
20226060,16:37:44,16:37:44,66,19,,,,10271.29,0
20226060,16:38:54,16:38:54,67,20,,,,10819.08,0
20226060,16:40:00,16:40:00,9499,21,,,,11349.11,
20226060,16:42:00,16:42:00,486,22,,1,,12081.01,
20226100,16:10:00,16:10:00,9498,1,,,1,0,
20226100,16:12:00,16:12:00,109,2,,,,809.51,
20226100,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226100,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226100,16:24:00,16:24:00,10714,5,,,,4465.27,
20226100,16:27:00,16:27:00,10533,6,,,,5770.57,
20226100,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226100,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226100,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226100,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226100,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226100,16:30:35,16:30:35,2028,12,,,,7118,0
20226100,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226100,16:32:13,16:32:13,60,14,,,,7862.54,0
20226100,16:32:54,16:32:54,61,15,,,,8135.38,0
20226100,16:35:09,16:35:09,63,16,,,,9166.79,0
20226100,16:35:48,16:35:48,64,17,,,,9438.91,0
20226100,16:37:12,16:37:12,65,18,,,,10005.78,0
20226100,16:37:44,16:37:44,66,19,,,,10271.29,0
20226100,16:38:54,16:38:54,67,20,,,,10819.08,0
20226100,16:40:00,16:40:00,9499,21,,,,11349.11,
20226100,16:42:00,16:42:00,486,22,,1,,12081.01,
20226110,16:10:00,16:10:00,9498,1,,,1,0,
20226110,16:12:00,16:12:00,109,2,,,,809.51,
20226110,16:12:43,16:12:43,9617,3,,,,1061.67,0
20226110,16:21:07,16:21:07,6650,4,,,,3599.26,0
20226110,16:24:00,16:24:00,10714,5,,,,4465.27,
20226110,16:27:00,16:27:00,10533,6,,,,5770.57,
20226110,16:27:39,16:27:39,2023,7,,,,6047.78,0
20226110,16:27:55,16:27:55,2024,8,,,,6133.7,0
20226110,16:28:14,16:28:14,2025,9,,,,6289.92,0
20226110,16:28:50,16:28:50,2026,10,,,,6514.36,0
20226110,16:29:42,16:29:42,2027,11,,,,6788.28,0
20226110,16:30:35,16:30:35,2028,12,,,,7118,0
20226110,16:31:11,16:31:11,2029,13,,,,7378.55,0
20226110,16:32:13,16:32:13,60,14,,,,7862.54,0
20226110,16:32:54,16:32:54,61,15,,,,8135.38,0
20226110,16:35:09,16:35:09,63,16,,,,9166.79,0
20226110,16:35:48,16:35:48,64,17,,,,9438.91,0
20226110,16:37:12,16:37:12,65,18,,,,10005.78,0
20226110,16:37:44,16:37:44,66,19,,,,10271.29,0
20226110,16:38:54,16:38:54,67,20,,,,10819.08,0
20226110,16:40:00,16:40:00,9499,21,,,,11349.11,
20226110,16:42:00,16:42:00,486,22,,1,,12081.01,
20645020,14:10:00,14:10:00,9498,1,,,1,0,
20645020,14:12:00,14:12:00,109,2,,,,809.51,
20645020,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645020,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645020,14:24:00,14:24:00,10714,5,,,,4465.27,
20645020,14:27:00,14:27:00,10533,6,,,,5770.57,
20645020,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645020,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645020,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645020,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645020,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645020,14:30:35,14:30:35,2028,12,,,,7118,0
20645020,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645020,14:32:13,14:32:13,60,14,,,,7862.54,0
20645020,14:32:54,14:32:54,61,15,,,,8135.38,0
20645020,14:35:09,14:35:09,63,16,,,,9166.79,0
20645020,14:35:48,14:35:48,64,17,,,,9438.91,0
20645020,14:37:12,14:37:12,65,18,,,,10005.78,0
20645020,14:37:44,14:37:44,66,19,,,,10271.29,0
20645020,14:38:54,14:38:54,67,20,,,,10819.08,0
20645020,14:40:00,14:40:00,9499,21,,,,11349.11,
20645020,14:42:00,14:42:00,486,22,,1,,12081.01,
20645030,14:10:00,14:10:00,9498,1,,,1,0,
20645030,14:12:00,14:12:00,109,2,,,,809.51,
20645030,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645030,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645030,14:24:00,14:24:00,10714,5,,,,4465.27,
20645030,14:27:00,14:27:00,10533,6,,,,5770.57,
20645030,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645030,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645030,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645030,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645030,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645030,14:30:35,14:30:35,2028,12,,,,7118,0
20645030,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645030,14:32:13,14:32:13,60,14,,,,7862.54,0
20645030,14:32:54,14:32:54,61,15,,,,8135.38,0
20645030,14:35:09,14:35:09,63,16,,,,9166.79,0
20645030,14:35:48,14:35:48,64,17,,,,9438.91,0
20645030,14:37:12,14:37:12,65,18,,,,10005.78,0
20645030,14:37:44,14:37:44,66,19,,,,10271.29,0
20645030,14:38:54,14:38:54,67,20,,,,10819.08,0
20645030,14:40:00,14:40:00,9499,21,,,,11349.11,
20645030,14:42:00,14:42:00,486,22,,1,,12081.01,
20645040,14:10:00,14:10:00,9498,1,,,1,0,
20645040,14:12:00,14:12:00,109,2,,,,809.51,
20645040,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645040,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645040,14:24:00,14:24:00,10714,5,,,,4465.27,
20645040,14:27:00,14:27:00,10533,6,,,,5770.57,
20645040,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645040,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645040,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645040,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645040,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645040,14:30:35,14:30:35,2028,12,,,,7118,0
20645040,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645040,14:32:13,14:32:13,60,14,,,,7862.54,0
20645040,14:32:54,14:32:54,61,15,,,,8135.38,0
20645040,14:35:09,14:35:09,63,16,,,,9166.79,0
20645040,14:35:48,14:35:48,64,17,,,,9438.91,0
20645040,14:37:12,14:37:12,65,18,,,,10005.78,0
20645040,14:37:44,14:37:44,66,19,,,,10271.29,0
20645040,14:38:54,14:38:54,67,20,,,,10819.08,0
20645040,14:40:00,14:40:00,9499,21,,,,11349.11,
20645040,14:42:00,14:42:00,486,22,,1,,12081.01,
20645050,14:10:00,14:10:00,9498,1,,,1,0,
20645050,14:12:00,14:12:00,109,2,,,,809.51,
20645050,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645050,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645050,14:24:00,14:24:00,10714,5,,,,4465.27,
20645050,14:27:00,14:27:00,10533,6,,,,5770.57,
20645050,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645050,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645050,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645050,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645050,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645050,14:30:35,14:30:35,2028,12,,,,7118,0
20645050,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645050,14:32:13,14:32:13,60,14,,,,7862.54,0
20645050,14:32:54,14:32:54,61,15,,,,8135.38,0
20645050,14:35:09,14:35:09,63,16,,,,9166.79,0
20645050,14:35:48,14:35:48,64,17,,,,9438.91,0
20645050,14:37:12,14:37:12,65,18,,,,10005.78,0
20645050,14:37:44,14:37:44,66,19,,,,10271.29,0
20645050,14:38:54,14:38:54,67,20,,,,10819.08,0
20645050,14:40:00,14:40:00,9499,21,,,,11349.11,
20645050,14:42:00,14:42:00,486,22,,1,,12081.01,
20645060,14:10:00,14:10:00,9498,1,,,1,0,
20645060,14:12:00,14:12:00,109,2,,,,809.51,
20645060,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645060,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645060,14:24:00,14:24:00,10714,5,,,,4465.27,
20645060,14:27:00,14:27:00,10533,6,,,,5770.57,
20645060,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645060,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645060,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645060,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645060,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645060,14:30:35,14:30:35,2028,12,,,,7118,0
20645060,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645060,14:32:13,14:32:13,60,14,,,,7862.54,0
20645060,14:32:54,14:32:54,61,15,,,,8135.38,0
20645060,14:35:09,14:35:09,63,16,,,,9166.79,0
20645060,14:35:48,14:35:48,64,17,,,,9438.91,0
20645060,14:37:12,14:37:12,65,18,,,,10005.78,0
20645060,14:37:44,14:37:44,66,19,,,,10271.29,0
20645060,14:38:54,14:38:54,67,20,,,,10819.08,0
20645060,14:40:00,14:40:00,9499,21,,,,11349.11,
20645060,14:42:00,14:42:00,486,22,,1,,12081.01,
20645100,14:10:00,14:10:00,9498,1,,,1,0,
20645100,14:12:00,14:12:00,109,2,,,,809.51,
20645100,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645100,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645100,14:24:00,14:24:00,10714,5,,,,4465.27,
20645100,14:27:00,14:27:00,10533,6,,,,5770.57,
20645100,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645100,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645100,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645100,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645100,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645100,14:30:35,14:30:35,2028,12,,,,7118,0
20645100,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645100,14:32:13,14:32:13,60,14,,,,7862.54,0
20645100,14:32:54,14:32:54,61,15,,,,8135.38,0
20645100,14:35:09,14:35:09,63,16,,,,9166.79,0
20645100,14:35:48,14:35:48,64,17,,,,9438.91,0
20645100,14:37:12,14:37:12,65,18,,,,10005.78,0
20645100,14:37:44,14:37:44,66,19,,,,10271.29,0
20645100,14:38:54,14:38:54,67,20,,,,10819.08,0
20645100,14:40:00,14:40:00,9499,21,,,,11349.11,
20645100,14:42:00,14:42:00,486,22,,1,,12081.01,
20645110,14:10:00,14:10:00,9498,1,,,1,0,
20645110,14:12:00,14:12:00,109,2,,,,809.51,
20645110,14:12:43,14:12:43,9617,3,,,,1061.67,0
20645110,14:21:07,14:21:07,6650,4,,,,3599.26,0
20645110,14:24:00,14:24:00,10714,5,,,,4465.27,
20645110,14:27:00,14:27:00,10533,6,,,,5770.57,
20645110,14:27:39,14:27:39,2023,7,,,,6047.78,0
20645110,14:27:55,14:27:55,2024,8,,,,6133.7,0
20645110,14:28:14,14:28:14,2025,9,,,,6289.92,0
20645110,14:28:50,14:28:50,2026,10,,,,6514.36,0
20645110,14:29:42,14:29:42,2027,11,,,,6788.28,0
20645110,14:30:35,14:30:35,2028,12,,,,7118,0
20645110,14:31:11,14:31:11,2029,13,,,,7378.55,0
20645110,14:32:13,14:32:13,60,14,,,,7862.54,0
20645110,14:32:54,14:32:54,61,15,,,,8135.38,0
20645110,14:35:09,14:35:09,63,16,,,,9166.79,0
20645110,14:35:48,14:35:48,64,17,,,,9438.91,0
20645110,14:37:12,14:37:12,65,18,,,,10005.78,0
20645110,14:37:44,14:37:44,66,19,,,,10271.29,0
20645110,14:38:54,14:38:54,67,20,,,,10819.08,0
20645110,14:40:00,14:40:00,9499,21,,,,11349.11,
20645110,14:42:00,14:42:00,486,22,,1,,12081.01,
20736080,13:59:00,13:59:00,9498,1,,,1,0,
20736080,14:00:00,14:00:00,109,2,,,,809.51,
20736080,14:00:18,14:00:18,9617,3,,,,1061.67,0
20736080,14:03:48,14:03:48,6650,4,,,,3599.26,0
20736080,14:05:00,14:05:00,10714,5,,,,4465.27,
20736080,14:09:00,14:09:00,10533,6,,,,5770.57,
20736080,14:09:36,14:09:36,2023,7,,,,6047.78,0
20736080,14:09:50,14:09:50,2024,8,,,,6133.7,0
20736080,14:10:09,14:10:09,2025,9,,,,6289.92,0
20736080,14:10:41,14:10:41,2026,10,,,,6514.36,0
20736080,14:11:29,14:11:29,2027,11,,,,6788.28,0
20736080,14:12:18,14:12:18,2028,12,,,,7118,0
20736080,14:12:51,14:12:51,2029,13,,,,7378.55,0
20736080,14:13:49,14:13:49,60,14,,,,7862.54,0
20736080,14:14:27,14:14:27,61,15,,,,8135.38,0
20736080,14:16:32,14:16:32,63,16,,,,9166.79,0
20736080,14:17:08,14:17:08,64,17,,,,9438.91,0
20736080,14:18:25,14:18:25,65,18,,,,10005.78,0
20736080,14:18:55,14:18:55,66,19,,,,10271.29,0
20736080,14:19:59,14:19:59,67,20,,,,10819.08,0
20736080,14:21:00,14:21:00,9499,21,,,,11349.11,
20736080,14:24:00,14:24:00,486,22,,1,,12081.01,
20736090,13:59:00,13:59:00,9498,1,,,1,0,
20736090,14:00:00,14:00:00,109,2,,,,809.51,
20736090,14:00:18,14:00:18,9617,3,,,,1061.67,0
20736090,14:03:48,14:03:48,6650,4,,,,3599.26,0
20736090,14:05:00,14:05:00,10714,5,,,,4465.27,
20736090,14:09:00,14:09:00,10533,6,,,,5770.57,
20736090,14:09:36,14:09:36,2023,7,,,,6047.78,0
20736090,14:09:50,14:09:50,2024,8,,,,6133.7,0
20736090,14:10:09,14:10:09,2025,9,,,,6289.92,0
20736090,14:10:41,14:10:41,2026,10,,,,6514.36,0
20736090,14:11:29,14:11:29,2027,11,,,,6788.28,0
20736090,14:12:18,14:12:18,2028,12,,,,7118,0
20736090,14:12:51,14:12:51,2029,13,,,,7378.55,0
20736090,14:13:49,14:13:49,60,14,,,,7862.54,0
20736090,14:14:27,14:14:27,61,15,,,,8135.38,0
20736090,14:16:32,14:16:32,63,16,,,,9166.79,0
20736090,14:17:08,14:17:08,64,17,,,,9438.91,0
20736090,14:18:25,14:18:25,65,18,,,,10005.78,0
20736090,14:18:55,14:18:55,66,19,,,,10271.29,0
20736090,14:19:59,14:19:59,67,20,,,,10819.08,0
20736090,14:21:00,14:21:00,9499,21,,,,11349.11,
20736090,14:24:00,14:24:00,486,22,,1,,12081.01,
20771070,10:15:00,10:15:00,9498,1,,,1,0,
20771070,10:16:00,10:16:00,109,2,,,,809.51,
20771070,10:16:29,10:16:29,9617,3,,,,1061.67,0
20771070,10:22:05,10:22:05,6650,4,,,,3599.26,0
20771070,10:24:00,10:24:00,10714,5,,,,4465.27,
20771070,10:27:00,10:27:00,10533,6,,,,5770.57,
20771070,10:27:36,10:27:36,2023,7,,,,6047.78,0
20771070,10:27:50,10:27:50,2024,8,,,,6133.7,0
20771070,10:28:09,10:28:09,2025,9,,,,6289.92,0
20771070,10:28:41,10:28:41,2026,10,,,,6514.36,0
20771070,10:29:29,10:29:29,2027,11,,,,6788.28,0
20771070,10:30:18,10:30:18,2028,12,,,,7118,0
20771070,10:30:51,10:30:51,2029,13,,,,7378.55,0
20771070,10:31:49,10:31:49,60,14,,,,7862.54,0
20771070,10:32:27,10:32:27,61,15,,,,8135.38,0
20771070,10:34:32,10:34:32,63,16,,,,9166.79,0
20771070,10:35:08,10:35:08,64,17,,,,9438.91,0
20771070,10:36:25,10:36:25,65,18,,,,10005.78,0
20771070,10:36:55,10:36:55,66,19,,,,10271.29,0
20771070,10:37:59,10:37:59,67,20,,,,10819.08,0
20771070,10:39:00,10:39:00,9499,21,,,,11349.11,
20771070,10:42:00,10:42:00,486,22,,1,,12081.01,
21574020,18:10:00,18:10:00,9498,1,,,1,0,
21574020,18:12:00,18:12:00,109,2,,,,809.51,
21574020,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574020,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574020,18:24:00,18:24:00,10714,5,,,,4465.27,
21574020,18:27:00,18:27:00,10533,6,,,,5770.57,
21574020,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574020,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574020,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574020,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574020,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574020,18:30:18,18:30:18,2028,12,,,,7118,0
21574020,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574020,18:31:49,18:31:49,60,14,,,,7862.54,0
21574020,18:32:27,18:32:27,61,15,,,,8135.38,0
21574020,18:34:32,18:34:32,63,16,,,,9166.79,0
21574020,18:35:08,18:35:08,64,17,,,,9438.91,0
21574020,18:36:25,18:36:25,65,18,,,,10005.78,0
21574020,18:36:55,18:36:55,66,19,,,,10271.29,0
21574020,18:37:59,18:37:59,67,20,,,,10819.08,0
21574020,18:39:00,18:39:00,9499,21,,,,11349.11,
21574020,18:41:00,18:41:00,486,22,,1,,12081.01,
21574030,18:10:00,18:10:00,9498,1,,,1,0,
21574030,18:12:00,18:12:00,109,2,,,,809.51,
21574030,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574030,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574030,18:24:00,18:24:00,10714,5,,,,4465.27,
21574030,18:27:00,18:27:00,10533,6,,,,5770.57,
21574030,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574030,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574030,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574030,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574030,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574030,18:30:18,18:30:18,2028,12,,,,7118,0
21574030,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574030,18:31:49,18:31:49,60,14,,,,7862.54,0
21574030,18:32:27,18:32:27,61,15,,,,8135.38,0
21574030,18:34:32,18:34:32,63,16,,,,9166.79,0
21574030,18:35:08,18:35:08,64,17,,,,9438.91,0
21574030,18:36:25,18:36:25,65,18,,,,10005.78,0
21574030,18:36:55,18:36:55,66,19,,,,10271.29,0
21574030,18:37:59,18:37:59,67,20,,,,10819.08,0
21574030,18:39:00,18:39:00,9499,21,,,,11349.11,
21574030,18:41:00,18:41:00,486,22,,1,,12081.01,
21574040,18:10:00,18:10:00,9498,1,,,1,0,
21574040,18:12:00,18:12:00,109,2,,,,809.51,
21574040,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574040,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574040,18:24:00,18:24:00,10714,5,,,,4465.27,
21574040,18:27:00,18:27:00,10533,6,,,,5770.57,
21574040,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574040,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574040,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574040,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574040,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574040,18:30:18,18:30:18,2028,12,,,,7118,0
21574040,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574040,18:31:49,18:31:49,60,14,,,,7862.54,0
21574040,18:32:27,18:32:27,61,15,,,,8135.38,0
21574040,18:34:32,18:34:32,63,16,,,,9166.79,0
21574040,18:35:08,18:35:08,64,17,,,,9438.91,0
21574040,18:36:25,18:36:25,65,18,,,,10005.78,0
21574040,18:36:55,18:36:55,66,19,,,,10271.29,0
21574040,18:37:59,18:37:59,67,20,,,,10819.08,0
21574040,18:39:00,18:39:00,9499,21,,,,11349.11,
21574040,18:41:00,18:41:00,486,22,,1,,12081.01,
21574050,18:10:00,18:10:00,9498,1,,,1,0,
21574050,18:12:00,18:12:00,109,2,,,,809.51,
21574050,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574050,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574050,18:24:00,18:24:00,10714,5,,,,4465.27,
21574050,18:27:00,18:27:00,10533,6,,,,5770.57,
21574050,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574050,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574050,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574050,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574050,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574050,18:30:18,18:30:18,2028,12,,,,7118,0
21574050,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574050,18:31:49,18:31:49,60,14,,,,7862.54,0
21574050,18:32:27,18:32:27,61,15,,,,8135.38,0
21574050,18:34:32,18:34:32,63,16,,,,9166.79,0
21574050,18:35:08,18:35:08,64,17,,,,9438.91,0
21574050,18:36:25,18:36:25,65,18,,,,10005.78,0
21574050,18:36:55,18:36:55,66,19,,,,10271.29,0
21574050,18:37:59,18:37:59,67,20,,,,10819.08,0
21574050,18:39:00,18:39:00,9499,21,,,,11349.11,
21574050,18:41:00,18:41:00,486,22,,1,,12081.01,
21574060,18:10:00,18:10:00,9498,1,,,1,0,
21574060,18:12:00,18:12:00,109,2,,,,809.51,
21574060,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574060,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574060,18:24:00,18:24:00,10714,5,,,,4465.27,
21574060,18:27:00,18:27:00,10533,6,,,,5770.57,
21574060,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574060,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574060,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574060,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574060,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574060,18:30:18,18:30:18,2028,12,,,,7118,0
21574060,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574060,18:31:49,18:31:49,60,14,,,,7862.54,0
21574060,18:32:27,18:32:27,61,15,,,,8135.38,0
21574060,18:34:32,18:34:32,63,16,,,,9166.79,0
21574060,18:35:08,18:35:08,64,17,,,,9438.91,0
21574060,18:36:25,18:36:25,65,18,,,,10005.78,0
21574060,18:36:55,18:36:55,66,19,,,,10271.29,0
21574060,18:37:59,18:37:59,67,20,,,,10819.08,0
21574060,18:39:00,18:39:00,9499,21,,,,11349.11,
21574060,18:41:00,18:41:00,486,22,,1,,12081.01,
21574100,18:10:00,18:10:00,9498,1,,,1,0,
21574100,18:12:00,18:12:00,109,2,,,,809.51,
21574100,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574100,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574100,18:24:00,18:24:00,10714,5,,,,4465.27,
21574100,18:27:00,18:27:00,10533,6,,,,5770.57,
21574100,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574100,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574100,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574100,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574100,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574100,18:30:18,18:30:18,2028,12,,,,7118,0
21574100,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574100,18:31:49,18:31:49,60,14,,,,7862.54,0
21574100,18:32:27,18:32:27,61,15,,,,8135.38,0
21574100,18:34:32,18:34:32,63,16,,,,9166.79,0
21574100,18:35:08,18:35:08,64,17,,,,9438.91,0
21574100,18:36:25,18:36:25,65,18,,,,10005.78,0
21574100,18:36:55,18:36:55,66,19,,,,10271.29,0
21574100,18:37:59,18:37:59,67,20,,,,10819.08,0
21574100,18:39:00,18:39:00,9499,21,,,,11349.11,
21574100,18:41:00,18:41:00,486,22,,1,,12081.01,
21574110,18:10:00,18:10:00,9498,1,,,1,0,
21574110,18:12:00,18:12:00,109,2,,,,809.51,
21574110,18:12:43,18:12:43,9617,3,,,,1061.67,0
21574110,18:21:07,18:21:07,6650,4,,,,3599.26,0
21574110,18:24:00,18:24:00,10714,5,,,,4465.27,
21574110,18:27:00,18:27:00,10533,6,,,,5770.57,
21574110,18:27:36,18:27:36,2023,7,,,,6047.78,0
21574110,18:27:50,18:27:50,2024,8,,,,6133.7,0
21574110,18:28:09,18:28:09,2025,9,,,,6289.92,0
21574110,18:28:41,18:28:41,2026,10,,,,6514.36,0
21574110,18:29:29,18:29:29,2027,11,,,,6788.28,0
21574110,18:30:18,18:30:18,2028,12,,,,7118,0
21574110,18:30:51,18:30:51,2029,13,,,,7378.55,0
21574110,18:31:49,18:31:49,60,14,,,,7862.54,0
21574110,18:32:27,18:32:27,61,15,,,,8135.38,0
21574110,18:34:32,18:34:32,63,16,,,,9166.79,0
21574110,18:35:08,18:35:08,64,17,,,,9438.91,0
21574110,18:36:25,18:36:25,65,18,,,,10005.78,0
21574110,18:36:55,18:36:55,66,19,,,,10271.29,0
21574110,18:37:59,18:37:59,67,20,,,,10819.08,0
21574110,18:39:00,18:39:00,9499,21,,,,11349.11,
21574110,18:41:00,18:41:00,486,22,,1,,12081.01,
21665020,08:30:00,08:30:00,9498,1,,,1,0,
21665020,08:32:00,08:32:00,109,2,,,,809.51,
21665020,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665020,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665020,08:44:00,08:44:00,10714,5,,,,4465.27,
21665020,08:47:00,08:47:00,10533,6,,,,5770.57,
21665020,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665020,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665020,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665020,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665020,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665020,08:50:52,08:50:52,2028,12,,,,7118,0
21665020,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665020,08:52:37,08:52:37,60,14,,,,7862.54,0
21665020,08:53:21,08:53:21,61,15,,,,8135.38,0
21665020,08:55:47,08:55:47,63,16,,,,9166.79,0
21665020,08:56:29,08:56:29,64,17,,,,9438.91,0
21665020,08:57:59,08:57:59,65,18,,,,10005.78,0
21665020,08:58:34,08:58:34,66,19,,,,10271.29,0
21665020,08:59:49,08:59:49,67,20,,,,10819.08,0
21665020,09:01:00,09:01:00,9499,21,,,,11349.11,
21665020,09:03:00,09:03:00,486,22,,1,,12081.01,
21665030,08:30:00,08:30:00,9498,1,,,1,0,
21665030,08:32:00,08:32:00,109,2,,,,809.51,
21665030,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665030,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665030,08:44:00,08:44:00,10714,5,,,,4465.27,
21665030,08:47:00,08:47:00,10533,6,,,,5770.57,
21665030,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665030,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665030,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665030,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665030,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665030,08:50:52,08:50:52,2028,12,,,,7118,0
21665030,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665030,08:52:37,08:52:37,60,14,,,,7862.54,0
21665030,08:53:21,08:53:21,61,15,,,,8135.38,0
21665030,08:55:47,08:55:47,63,16,,,,9166.79,0
21665030,08:56:29,08:56:29,64,17,,,,9438.91,0
21665030,08:57:59,08:57:59,65,18,,,,10005.78,0
21665030,08:58:34,08:58:34,66,19,,,,10271.29,0
21665030,08:59:49,08:59:49,67,20,,,,10819.08,0
21665030,09:01:00,09:01:00,9499,21,,,,11349.11,
21665030,09:03:00,09:03:00,486,22,,1,,12081.01,
21665040,08:30:00,08:30:00,9498,1,,,1,0,
21665040,08:32:00,08:32:00,109,2,,,,809.51,
21665040,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665040,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665040,08:44:00,08:44:00,10714,5,,,,4465.27,
21665040,08:47:00,08:47:00,10533,6,,,,5770.57,
21665040,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665040,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665040,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665040,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665040,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665040,08:50:52,08:50:52,2028,12,,,,7118,0
21665040,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665040,08:52:37,08:52:37,60,14,,,,7862.54,0
21665040,08:53:21,08:53:21,61,15,,,,8135.38,0
21665040,08:55:47,08:55:47,63,16,,,,9166.79,0
21665040,08:56:29,08:56:29,64,17,,,,9438.91,0
21665040,08:57:59,08:57:59,65,18,,,,10005.78,0
21665040,08:58:34,08:58:34,66,19,,,,10271.29,0
21665040,08:59:49,08:59:49,67,20,,,,10819.08,0
21665040,09:01:00,09:01:00,9499,21,,,,11349.11,
21665040,09:03:00,09:03:00,486,22,,1,,12081.01,
21665050,08:30:00,08:30:00,9498,1,,,1,0,
21665050,08:32:00,08:32:00,109,2,,,,809.51,
21665050,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665050,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665050,08:44:00,08:44:00,10714,5,,,,4465.27,
21665050,08:47:00,08:47:00,10533,6,,,,5770.57,
21665050,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665050,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665050,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665050,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665050,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665050,08:50:52,08:50:52,2028,12,,,,7118,0
21665050,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665050,08:52:37,08:52:37,60,14,,,,7862.54,0
21665050,08:53:21,08:53:21,61,15,,,,8135.38,0
21665050,08:55:47,08:55:47,63,16,,,,9166.79,0
21665050,08:56:29,08:56:29,64,17,,,,9438.91,0
21665050,08:57:59,08:57:59,65,18,,,,10005.78,0
21665050,08:58:34,08:58:34,66,19,,,,10271.29,0
21665050,08:59:49,08:59:49,67,20,,,,10819.08,0
21665050,09:01:00,09:01:00,9499,21,,,,11349.11,
21665050,09:03:00,09:03:00,486,22,,1,,12081.01,
21665060,08:30:00,08:30:00,9498,1,,,1,0,
21665060,08:32:00,08:32:00,109,2,,,,809.51,
21665060,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665060,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665060,08:44:00,08:44:00,10714,5,,,,4465.27,
21665060,08:47:00,08:47:00,10533,6,,,,5770.57,
21665060,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665060,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665060,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665060,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665060,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665060,08:50:52,08:50:52,2028,12,,,,7118,0
21665060,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665060,08:52:37,08:52:37,60,14,,,,7862.54,0
21665060,08:53:21,08:53:21,61,15,,,,8135.38,0
21665060,08:55:47,08:55:47,63,16,,,,9166.79,0
21665060,08:56:29,08:56:29,64,17,,,,9438.91,0
21665060,08:57:59,08:57:59,65,18,,,,10005.78,0
21665060,08:58:34,08:58:34,66,19,,,,10271.29,0
21665060,08:59:49,08:59:49,67,20,,,,10819.08,0
21665060,09:01:00,09:01:00,9499,21,,,,11349.11,
21665060,09:03:00,09:03:00,486,22,,1,,12081.01,
21665100,08:30:00,08:30:00,9498,1,,,1,0,
21665100,08:32:00,08:32:00,109,2,,,,809.51,
21665100,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665100,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665100,08:44:00,08:44:00,10714,5,,,,4465.27,
21665100,08:47:00,08:47:00,10533,6,,,,5770.57,
21665100,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665100,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665100,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665100,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665100,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665100,08:50:52,08:50:52,2028,12,,,,7118,0
21665100,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665100,08:52:37,08:52:37,60,14,,,,7862.54,0
21665100,08:53:21,08:53:21,61,15,,,,8135.38,0
21665100,08:55:47,08:55:47,63,16,,,,9166.79,0
21665100,08:56:29,08:56:29,64,17,,,,9438.91,0
21665100,08:57:59,08:57:59,65,18,,,,10005.78,0
21665100,08:58:34,08:58:34,66,19,,,,10271.29,0
21665100,08:59:49,08:59:49,67,20,,,,10819.08,0
21665100,09:01:00,09:01:00,9499,21,,,,11349.11,
21665100,09:03:00,09:03:00,486,22,,1,,12081.01,
21665110,08:30:00,08:30:00,9498,1,,,1,0,
21665110,08:32:00,08:32:00,109,2,,,,809.51,
21665110,08:32:43,08:32:43,9617,3,,,,1061.67,0
21665110,08:41:07,08:41:07,6650,4,,,,3599.26,0
21665110,08:44:00,08:44:00,10714,5,,,,4465.27,
21665110,08:47:00,08:47:00,10533,6,,,,5770.57,
21665110,08:47:42,08:47:42,2023,7,,,,6047.78,0
21665110,08:47:59,08:47:59,2024,8,,,,6133.7,0
21665110,08:48:20,08:48:20,2025,9,,,,6289.92,0
21665110,08:48:58,08:48:58,2026,10,,,,6514.36,0
21665110,08:49:54,08:49:54,2027,11,,,,6788.28,0
21665110,08:50:52,08:50:52,2028,12,,,,7118,0
21665110,08:51:30,08:51:30,2029,13,,,,7378.55,0
21665110,08:52:37,08:52:37,60,14,,,,7862.54,0
21665110,08:53:21,08:53:21,61,15,,,,8135.38,0
21665110,08:55:47,08:55:47,63,16,,,,9166.79,0
21665110,08:56:29,08:56:29,64,17,,,,9438.91,0
21665110,08:57:59,08:57:59,65,18,,,,10005.78,0
21665110,08:58:34,08:58:34,66,19,,,,10271.29,0
21665110,08:59:49,08:59:49,67,20,,,,10819.08,0
21665110,09:01:00,09:01:00,9499,21,,,,11349.11,
21665110,09:03:00,09:03:00,486,22,,1,,12081.01,
21919080,17:59:00,17:59:00,9498,1,,,1,0,
21919080,18:00:00,18:00:00,109,2,,,,809.51,
21919080,18:00:18,18:00:18,9617,3,,,,1061.67,0
21919080,18:03:48,18:03:48,6650,4,,,,3599.26,0
21919080,18:05:00,18:05:00,10714,5,,,,4465.27,
21919080,18:09:00,18:09:00,10533,6,,,,5770.57,
21919080,18:09:36,18:09:36,2023,7,,,,6047.78,0
21919080,18:09:50,18:09:50,2024,8,,,,6133.7,0
21919080,18:10:09,18:10:09,2025,9,,,,6289.92,0
21919080,18:10:41,18:10:41,2026,10,,,,6514.36,0
21919080,18:11:29,18:11:29,2027,11,,,,6788.28,0
21919080,18:12:18,18:12:18,2028,12,,,,7118,0
21919080,18:12:51,18:12:51,2029,13,,,,7378.55,0
21919080,18:13:49,18:13:49,60,14,,,,7862.54,0
21919080,18:14:27,18:14:27,61,15,,,,8135.38,0
21919080,18:16:32,18:16:32,63,16,,,,9166.79,0
21919080,18:17:08,18:17:08,64,17,,,,9438.91,0
21919080,18:18:25,18:18:25,65,18,,,,10005.78,0
21919080,18:18:55,18:18:55,66,19,,,,10271.29,0
21919080,18:19:59,18:19:59,67,20,,,,10819.08,0
21919080,18:21:00,18:21:00,9499,21,,,,11349.11,
21919080,18:24:00,18:24:00,486,22,,1,,12081.01,
21919090,17:59:00,17:59:00,9498,1,,,1,0,
21919090,18:00:00,18:00:00,109,2,,,,809.51,
21919090,18:00:18,18:00:18,9617,3,,,,1061.67,0
21919090,18:03:48,18:03:48,6650,4,,,,3599.26,0
21919090,18:05:00,18:05:00,10714,5,,,,4465.27,
21919090,18:09:00,18:09:00,10533,6,,,,5770.57,
21919090,18:09:36,18:09:36,2023,7,,,,6047.78,0
21919090,18:09:50,18:09:50,2024,8,,,,6133.7,0
21919090,18:10:09,18:10:09,2025,9,,,,6289.92,0
21919090,18:10:41,18:10:41,2026,10,,,,6514.36,0
21919090,18:11:29,18:11:29,2027,11,,,,6788.28,0
21919090,18:12:18,18:12:18,2028,12,,,,7118,0
21919090,18:12:51,18:12:51,2029,13,,,,7378.55,0
21919090,18:13:49,18:13:49,60,14,,,,7862.54,0
21919090,18:14:27,18:14:27,61,15,,,,8135.38,0
21919090,18:16:32,18:16:32,63,16,,,,9166.79,0
21919090,18:17:08,18:17:08,64,17,,,,9438.91,0
21919090,18:18:25,18:18:25,65,18,,,,10005.78,0
21919090,18:18:55,18:18:55,66,19,,,,10271.29,0
21919090,18:19:59,18:19:59,67,20,,,,10819.08,0
21919090,18:21:00,18:21:00,9499,21,,,,11349.11,
21919090,18:24:00,18:24:00,486,22,,1,,12081.01,
21957020,12:10:00,12:10:00,9498,1,,,1,0,
21957020,12:12:00,12:12:00,109,2,,,,809.51,
21957020,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957020,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957020,12:24:00,12:24:00,10714,5,,,,4465.27,
21957020,12:27:00,12:27:00,10533,6,,,,5770.57,
21957020,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957020,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957020,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957020,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957020,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957020,12:30:35,12:30:35,2028,12,,,,7118,0
21957020,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957020,12:32:13,12:32:13,60,14,,,,7862.54,0
21957020,12:32:54,12:32:54,61,15,,,,8135.38,0
21957020,12:35:09,12:35:09,63,16,,,,9166.79,0
21957020,12:35:48,12:35:48,64,17,,,,9438.91,0
21957020,12:37:12,12:37:12,65,18,,,,10005.78,0
21957020,12:37:44,12:37:44,66,19,,,,10271.29,0
21957020,12:38:54,12:38:54,67,20,,,,10819.08,0
21957020,12:40:00,12:40:00,9499,21,,,,11349.11,
21957020,12:42:00,12:42:00,486,22,,1,,12081.01,
21957030,12:10:00,12:10:00,9498,1,,,1,0,
21957030,12:12:00,12:12:00,109,2,,,,809.51,
21957030,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957030,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957030,12:24:00,12:24:00,10714,5,,,,4465.27,
21957030,12:27:00,12:27:00,10533,6,,,,5770.57,
21957030,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957030,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957030,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957030,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957030,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957030,12:30:35,12:30:35,2028,12,,,,7118,0
21957030,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957030,12:32:13,12:32:13,60,14,,,,7862.54,0
21957030,12:32:54,12:32:54,61,15,,,,8135.38,0
21957030,12:35:09,12:35:09,63,16,,,,9166.79,0
21957030,12:35:48,12:35:48,64,17,,,,9438.91,0
21957030,12:37:12,12:37:12,65,18,,,,10005.78,0
21957030,12:37:44,12:37:44,66,19,,,,10271.29,0
21957030,12:38:54,12:38:54,67,20,,,,10819.08,0
21957030,12:40:00,12:40:00,9499,21,,,,11349.11,
21957030,12:42:00,12:42:00,486,22,,1,,12081.01,
21957040,12:10:00,12:10:00,9498,1,,,1,0,
21957040,12:12:00,12:12:00,109,2,,,,809.51,
21957040,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957040,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957040,12:24:00,12:24:00,10714,5,,,,4465.27,
21957040,12:27:00,12:27:00,10533,6,,,,5770.57,
21957040,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957040,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957040,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957040,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957040,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957040,12:30:35,12:30:35,2028,12,,,,7118,0
21957040,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957040,12:32:13,12:32:13,60,14,,,,7862.54,0
21957040,12:32:54,12:32:54,61,15,,,,8135.38,0
21957040,12:35:09,12:35:09,63,16,,,,9166.79,0
21957040,12:35:48,12:35:48,64,17,,,,9438.91,0
21957040,12:37:12,12:37:12,65,18,,,,10005.78,0
21957040,12:37:44,12:37:44,66,19,,,,10271.29,0
21957040,12:38:54,12:38:54,67,20,,,,10819.08,0
21957040,12:40:00,12:40:00,9499,21,,,,11349.11,
21957040,12:42:00,12:42:00,486,22,,1,,12081.01,
21957050,12:10:00,12:10:00,9498,1,,,1,0,
21957050,12:12:00,12:12:00,109,2,,,,809.51,
21957050,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957050,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957050,12:24:00,12:24:00,10714,5,,,,4465.27,
21957050,12:27:00,12:27:00,10533,6,,,,5770.57,
21957050,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957050,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957050,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957050,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957050,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957050,12:30:35,12:30:35,2028,12,,,,7118,0
21957050,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957050,12:32:13,12:32:13,60,14,,,,7862.54,0
21957050,12:32:54,12:32:54,61,15,,,,8135.38,0
21957050,12:35:09,12:35:09,63,16,,,,9166.79,0
21957050,12:35:48,12:35:48,64,17,,,,9438.91,0
21957050,12:37:12,12:37:12,65,18,,,,10005.78,0
21957050,12:37:44,12:37:44,66,19,,,,10271.29,0
21957050,12:38:54,12:38:54,67,20,,,,10819.08,0
21957050,12:40:00,12:40:00,9499,21,,,,11349.11,
21957050,12:42:00,12:42:00,486,22,,1,,12081.01,
21957060,12:10:00,12:10:00,9498,1,,,1,0,
21957060,12:12:00,12:12:00,109,2,,,,809.51,
21957060,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957060,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957060,12:24:00,12:24:00,10714,5,,,,4465.27,
21957060,12:27:00,12:27:00,10533,6,,,,5770.57,
21957060,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957060,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957060,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957060,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957060,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957060,12:30:35,12:30:35,2028,12,,,,7118,0
21957060,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957060,12:32:13,12:32:13,60,14,,,,7862.54,0
21957060,12:32:54,12:32:54,61,15,,,,8135.38,0
21957060,12:35:09,12:35:09,63,16,,,,9166.79,0
21957060,12:35:48,12:35:48,64,17,,,,9438.91,0
21957060,12:37:12,12:37:12,65,18,,,,10005.78,0
21957060,12:37:44,12:37:44,66,19,,,,10271.29,0
21957060,12:38:54,12:38:54,67,20,,,,10819.08,0
21957060,12:40:00,12:40:00,9499,21,,,,11349.11,
21957060,12:42:00,12:42:00,486,22,,1,,12081.01,
21957100,12:10:00,12:10:00,9498,1,,,1,0,
21957100,12:12:00,12:12:00,109,2,,,,809.51,
21957100,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957100,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957100,12:24:00,12:24:00,10714,5,,,,4465.27,
21957100,12:27:00,12:27:00,10533,6,,,,5770.57,
21957100,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957100,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957100,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957100,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957100,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957100,12:30:35,12:30:35,2028,12,,,,7118,0
21957100,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957100,12:32:13,12:32:13,60,14,,,,7862.54,0
21957100,12:32:54,12:32:54,61,15,,,,8135.38,0
21957100,12:35:09,12:35:09,63,16,,,,9166.79,0
21957100,12:35:48,12:35:48,64,17,,,,9438.91,0
21957100,12:37:12,12:37:12,65,18,,,,10005.78,0
21957100,12:37:44,12:37:44,66,19,,,,10271.29,0
21957100,12:38:54,12:38:54,67,20,,,,10819.08,0
21957100,12:40:00,12:40:00,9499,21,,,,11349.11,
21957100,12:42:00,12:42:00,486,22,,1,,12081.01,
21957110,12:10:00,12:10:00,9498,1,,,1,0,
21957110,12:12:00,12:12:00,109,2,,,,809.51,
21957110,12:12:43,12:12:43,9617,3,,,,1061.67,0
21957110,12:21:07,12:21:07,6650,4,,,,3599.26,0
21957110,12:24:00,12:24:00,10714,5,,,,4465.27,
21957110,12:27:00,12:27:00,10533,6,,,,5770.57,
21957110,12:27:39,12:27:39,2023,7,,,,6047.78,0
21957110,12:27:55,12:27:55,2024,8,,,,6133.7,0
21957110,12:28:14,12:28:14,2025,9,,,,6289.92,0
21957110,12:28:50,12:28:50,2026,10,,,,6514.36,0
21957110,12:29:42,12:29:42,2027,11,,,,6788.28,0
21957110,12:30:35,12:30:35,2028,12,,,,7118,0
21957110,12:31:11,12:31:11,2029,13,,,,7378.55,0
21957110,12:32:13,12:32:13,60,14,,,,7862.54,0
21957110,12:32:54,12:32:54,61,15,,,,8135.38,0
21957110,12:35:09,12:35:09,63,16,,,,9166.79,0
21957110,12:35:48,12:35:48,64,17,,,,9438.91,0
21957110,12:37:12,12:37:12,65,18,,,,10005.78,0
21957110,12:37:44,12:37:44,66,19,,,,10271.29,0
21957110,12:38:54,12:38:54,67,20,,,,10819.08,0
21957110,12:40:00,12:40:00,9499,21,,,,11349.11,
21957110,12:42:00,12:42:00,486,22,,1,,12081.01,
22376020,06:00:00,06:00:00,9498,1,,,1,0,
22376020,06:01:00,06:01:00,109,2,,,,809.51,
22376020,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376020,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376020,06:12:00,06:12:00,10714,5,,,,4465.27,
22376020,06:14:00,06:14:00,10533,6,,,,5770.57,
22376020,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376020,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376020,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376020,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376020,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376020,06:17:52,06:17:52,2028,12,,,,7118,0
22376020,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376020,06:19:37,06:19:37,60,14,,,,7862.54,0
22376020,06:20:21,06:20:21,61,15,,,,8135.38,0
22376020,06:22:47,06:22:47,63,16,,,,9166.79,0
22376020,06:23:29,06:23:29,64,17,,,,9438.91,0
22376020,06:24:59,06:24:59,65,18,,,,10005.78,0
22376020,06:25:34,06:25:34,66,19,,,,10271.29,0
22376020,06:26:49,06:26:49,67,20,,,,10819.08,0
22376020,06:28:00,06:28:00,9499,21,,,,11349.11,
22376020,06:29:00,06:29:00,486,22,,1,,12081.01,
22376030,06:00:00,06:00:00,9498,1,,,1,0,
22376030,06:01:00,06:01:00,109,2,,,,809.51,
22376030,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376030,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376030,06:12:00,06:12:00,10714,5,,,,4465.27,
22376030,06:14:00,06:14:00,10533,6,,,,5770.57,
22376030,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376030,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376030,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376030,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376030,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376030,06:17:52,06:17:52,2028,12,,,,7118,0
22376030,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376030,06:19:37,06:19:37,60,14,,,,7862.54,0
22376030,06:20:21,06:20:21,61,15,,,,8135.38,0
22376030,06:22:47,06:22:47,63,16,,,,9166.79,0
22376030,06:23:29,06:23:29,64,17,,,,9438.91,0
22376030,06:24:59,06:24:59,65,18,,,,10005.78,0
22376030,06:25:34,06:25:34,66,19,,,,10271.29,0
22376030,06:26:49,06:26:49,67,20,,,,10819.08,0
22376030,06:28:00,06:28:00,9499,21,,,,11349.11,
22376030,06:29:00,06:29:00,486,22,,1,,12081.01,
22376040,06:00:00,06:00:00,9498,1,,,1,0,
22376040,06:01:00,06:01:00,109,2,,,,809.51,
22376040,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376040,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376040,06:12:00,06:12:00,10714,5,,,,4465.27,
22376040,06:14:00,06:14:00,10533,6,,,,5770.57,
22376040,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376040,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376040,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376040,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376040,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376040,06:17:52,06:17:52,2028,12,,,,7118,0
22376040,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376040,06:19:37,06:19:37,60,14,,,,7862.54,0
22376040,06:20:21,06:20:21,61,15,,,,8135.38,0
22376040,06:22:47,06:22:47,63,16,,,,9166.79,0
22376040,06:23:29,06:23:29,64,17,,,,9438.91,0
22376040,06:24:59,06:24:59,65,18,,,,10005.78,0
22376040,06:25:34,06:25:34,66,19,,,,10271.29,0
22376040,06:26:49,06:26:49,67,20,,,,10819.08,0
22376040,06:28:00,06:28:00,9499,21,,,,11349.11,
22376040,06:29:00,06:29:00,486,22,,1,,12081.01,
22376050,06:00:00,06:00:00,9498,1,,,1,0,
22376050,06:01:00,06:01:00,109,2,,,,809.51,
22376050,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376050,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376050,06:12:00,06:12:00,10714,5,,,,4465.27,
22376050,06:14:00,06:14:00,10533,6,,,,5770.57,
22376050,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376050,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376050,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376050,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376050,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376050,06:17:52,06:17:52,2028,12,,,,7118,0
22376050,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376050,06:19:37,06:19:37,60,14,,,,7862.54,0
22376050,06:20:21,06:20:21,61,15,,,,8135.38,0
22376050,06:22:47,06:22:47,63,16,,,,9166.79,0
22376050,06:23:29,06:23:29,64,17,,,,9438.91,0
22376050,06:24:59,06:24:59,65,18,,,,10005.78,0
22376050,06:25:34,06:25:34,66,19,,,,10271.29,0
22376050,06:26:49,06:26:49,67,20,,,,10819.08,0
22376050,06:28:00,06:28:00,9499,21,,,,11349.11,
22376050,06:29:00,06:29:00,486,22,,1,,12081.01,
22376060,06:00:00,06:00:00,9498,1,,,1,0,
22376060,06:01:00,06:01:00,109,2,,,,809.51,
22376060,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376060,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376060,06:12:00,06:12:00,10714,5,,,,4465.27,
22376060,06:14:00,06:14:00,10533,6,,,,5770.57,
22376060,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376060,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376060,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376060,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376060,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376060,06:17:52,06:17:52,2028,12,,,,7118,0
22376060,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376060,06:19:37,06:19:37,60,14,,,,7862.54,0
22376060,06:20:21,06:20:21,61,15,,,,8135.38,0
22376060,06:22:47,06:22:47,63,16,,,,9166.79,0
22376060,06:23:29,06:23:29,64,17,,,,9438.91,0
22376060,06:24:59,06:24:59,65,18,,,,10005.78,0
22376060,06:25:34,06:25:34,66,19,,,,10271.29,0
22376060,06:26:49,06:26:49,67,20,,,,10819.08,0
22376060,06:28:00,06:28:00,9499,21,,,,11349.11,
22376060,06:29:00,06:29:00,486,22,,1,,12081.01,
22376100,06:00:00,06:00:00,9498,1,,,1,0,
22376100,06:01:00,06:01:00,109,2,,,,809.51,
22376100,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376100,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376100,06:12:00,06:12:00,10714,5,,,,4465.27,
22376100,06:14:00,06:14:00,10533,6,,,,5770.57,
22376100,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376100,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376100,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376100,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376100,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376100,06:17:52,06:17:52,2028,12,,,,7118,0
22376100,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376100,06:19:37,06:19:37,60,14,,,,7862.54,0
22376100,06:20:21,06:20:21,61,15,,,,8135.38,0
22376100,06:22:47,06:22:47,63,16,,,,9166.79,0
22376100,06:23:29,06:23:29,64,17,,,,9438.91,0
22376100,06:24:59,06:24:59,65,18,,,,10005.78,0
22376100,06:25:34,06:25:34,66,19,,,,10271.29,0
22376100,06:26:49,06:26:49,67,20,,,,10819.08,0
22376100,06:28:00,06:28:00,9499,21,,,,11349.11,
22376100,06:29:00,06:29:00,486,22,,1,,12081.01,
22376110,06:00:00,06:00:00,9498,1,,,1,0,
22376110,06:01:00,06:01:00,109,2,,,,809.51,
22376110,06:01:40,06:01:40,9617,3,,,,1061.67,0
22376110,06:09:21,06:09:21,6650,4,,,,3599.26,0
22376110,06:12:00,06:12:00,10714,5,,,,4465.27,
22376110,06:14:00,06:14:00,10533,6,,,,5770.57,
22376110,06:14:42,06:14:42,2023,7,,,,6047.78,0
22376110,06:14:59,06:14:59,2024,8,,,,6133.7,0
22376110,06:15:20,06:15:20,2025,9,,,,6289.92,0
22376110,06:15:58,06:15:58,2026,10,,,,6514.36,0
22376110,06:16:54,06:16:54,2027,11,,,,6788.28,0
22376110,06:17:52,06:17:52,2028,12,,,,7118,0
22376110,06:18:30,06:18:30,2029,13,,,,7378.55,0
22376110,06:19:37,06:19:37,60,14,,,,7862.54,0
22376110,06:20:21,06:20:21,61,15,,,,8135.38,0
22376110,06:22:47,06:22:47,63,16,,,,9166.79,0
22376110,06:23:29,06:23:29,64,17,,,,9438.91,0
22376110,06:24:59,06:24:59,65,18,,,,10005.78,0
22376110,06:25:34,06:25:34,66,19,,,,10271.29,0
22376110,06:26:49,06:26:49,67,20,,,,10819.08,0
22376110,06:28:00,06:28:00,9499,21,,,,11349.11,
22376110,06:29:00,06:29:00,486,22,,1,,12081.01,
22834080,14:59:00,14:59:00,9498,1,,,1,0,
22834080,15:00:00,15:00:00,109,2,,,,809.51,
22834080,15:00:18,15:00:18,9617,3,,,,1061.67,0
22834080,15:03:48,15:03:48,6650,4,,,,3599.26,0
22834080,15:05:00,15:05:00,10714,5,,,,4465.27,
22834080,15:09:00,15:09:00,10533,6,,,,5770.57,
22834080,15:09:36,15:09:36,2023,7,,,,6047.78,0
22834080,15:09:50,15:09:50,2024,8,,,,6133.7,0
22834080,15:10:09,15:10:09,2025,9,,,,6289.92,0
22834080,15:10:41,15:10:41,2026,10,,,,6514.36,0
22834080,15:11:29,15:11:29,2027,11,,,,6788.28,0
22834080,15:12:18,15:12:18,2028,12,,,,7118,0
22834080,15:12:51,15:12:51,2029,13,,,,7378.55,0
22834080,15:13:49,15:13:49,60,14,,,,7862.54,0
22834080,15:14:27,15:14:27,61,15,,,,8135.38,0
22834080,15:16:32,15:16:32,63,16,,,,9166.79,0
22834080,15:17:08,15:17:08,64,17,,,,9438.91,0
22834080,15:18:25,15:18:25,65,18,,,,10005.78,0
22834080,15:18:55,15:18:55,66,19,,,,10271.29,0
22834080,15:19:59,15:19:59,67,20,,,,10819.08,0
22834080,15:21:00,15:21:00,9499,21,,,,11349.11,
22834080,15:24:00,15:24:00,486,22,,1,,12081.01,
22834090,14:59:00,14:59:00,9498,1,,,1,0,
22834090,15:00:00,15:00:00,109,2,,,,809.51,
22834090,15:00:18,15:00:18,9617,3,,,,1061.67,0
22834090,15:03:48,15:03:48,6650,4,,,,3599.26,0
22834090,15:05:00,15:05:00,10714,5,,,,4465.27,
22834090,15:09:00,15:09:00,10533,6,,,,5770.57,
22834090,15:09:36,15:09:36,2023,7,,,,6047.78,0
22834090,15:09:50,15:09:50,2024,8,,,,6133.7,0
22834090,15:10:09,15:10:09,2025,9,,,,6289.92,0
22834090,15:10:41,15:10:41,2026,10,,,,6514.36,0
22834090,15:11:29,15:11:29,2027,11,,,,6788.28,0
22834090,15:12:18,15:12:18,2028,12,,,,7118,0
22834090,15:12:51,15:12:51,2029,13,,,,7378.55,0
22834090,15:13:49,15:13:49,60,14,,,,7862.54,0
22834090,15:14:27,15:14:27,61,15,,,,8135.38,0
22834090,15:16:32,15:16:32,63,16,,,,9166.79,0
22834090,15:17:08,15:17:08,64,17,,,,9438.91,0
22834090,15:18:25,15:18:25,65,18,,,,10005.78,0
22834090,15:18:55,15:18:55,66,19,,,,10271.29,0
22834090,15:19:59,15:19:59,67,20,,,,10819.08,0
22834090,15:21:00,15:21:00,9499,21,,,,11349.11,
22834090,15:24:00,15:24:00,486,22,,1,,12081.01,
23014010,18:59:00,18:59:00,9498,1,,,1,0,
23014010,19:00:00,19:00:00,109,2,,,,809.51,
23014010,19:00:18,19:00:18,9617,3,,,,1061.67,0
23014010,19:03:48,19:03:48,6650,4,,,,3599.26,0
23014010,19:05:00,19:05:00,10714,5,,,,4465.27,
23014010,19:09:00,19:09:00,10533,6,,,,5770.57,
23014010,19:09:36,19:09:36,2023,7,,,,6047.78,0
23014010,19:09:50,19:09:50,2024,8,,,,6133.7,0
23014010,19:10:09,19:10:09,2025,9,,,,6289.92,0
23014010,19:10:41,19:10:41,2026,10,,,,6514.36,0
23014010,19:11:29,19:11:29,2027,11,,,,6788.28,0
23014010,19:12:18,19:12:18,2028,12,,,,7118,0
23014010,19:12:51,19:12:51,2029,13,,,,7378.55,0
23014010,19:13:49,19:13:49,60,14,,,,7862.54,0
23014010,19:14:27,19:14:27,61,15,,,,8135.38,0
23014010,19:16:32,19:16:32,63,16,,,,9166.79,0
23014010,19:17:08,19:17:08,64,17,,,,9438.91,0
23014010,19:18:25,19:18:25,65,18,,,,10005.78,0
23014010,19:18:55,19:18:55,66,19,,,,10271.29,0
23014010,19:19:59,19:19:59,67,20,,,,10819.08,0
23014010,19:21:00,19:21:00,9499,21,,,,11349.11,
23014010,19:24:00,19:24:00,486,22,,1,,12081.01,
23014120,18:59:00,18:59:00,9498,1,,,1,0,
23014120,19:00:00,19:00:00,109,2,,,,809.51,
23014120,19:00:18,19:00:18,9617,3,,,,1061.67,0
23014120,19:03:48,19:03:48,6650,4,,,,3599.26,0
23014120,19:05:00,19:05:00,10714,5,,,,4465.27,
23014120,19:09:00,19:09:00,10533,6,,,,5770.57,
23014120,19:09:36,19:09:36,2023,7,,,,6047.78,0
23014120,19:09:50,19:09:50,2024,8,,,,6133.7,0
23014120,19:10:09,19:10:09,2025,9,,,,6289.92,0
23014120,19:10:41,19:10:41,2026,10,,,,6514.36,0
23014120,19:11:29,19:11:29,2027,11,,,,6788.28,0
23014120,19:12:18,19:12:18,2028,12,,,,7118,0
23014120,19:12:51,19:12:51,2029,13,,,,7378.55,0
23014120,19:13:49,19:13:49,60,14,,,,7862.54,0
23014120,19:14:27,19:14:27,61,15,,,,8135.38,0
23014120,19:16:32,19:16:32,63,16,,,,9166.79,0
23014120,19:17:08,19:17:08,64,17,,,,9438.91,0
23014120,19:18:25,19:18:25,65,18,,,,10005.78,0
23014120,19:18:55,19:18:55,66,19,,,,10271.29,0
23014120,19:19:59,19:19:59,67,20,,,,10819.08,0
23014120,19:21:00,19:21:00,9499,21,,,,11349.11,
23014120,19:24:00,19:24:00,486,22,,1,,12081.01,
23114070,09:15:00,09:15:00,9498,1,,,1,0,
23114070,09:16:00,09:16:00,109,2,,,,809.51,
23114070,09:16:29,09:16:29,9617,3,,,,1061.67,0
23114070,09:22:05,09:22:05,6650,4,,,,3599.26,0
23114070,09:24:00,09:24:00,10714,5,,,,4465.27,
23114070,09:27:00,09:27:00,10533,6,,,,5770.57,
23114070,09:27:36,09:27:36,2023,7,,,,6047.78,0
23114070,09:27:50,09:27:50,2024,8,,,,6133.7,0
23114070,09:28:09,09:28:09,2025,9,,,,6289.92,0
23114070,09:28:41,09:28:41,2026,10,,,,6514.36,0
23114070,09:29:29,09:29:29,2027,11,,,,6788.28,0
23114070,09:30:18,09:30:18,2028,12,,,,7118,0
23114070,09:30:51,09:30:51,2029,13,,,,7378.55,0
23114070,09:31:49,09:31:49,60,14,,,,7862.54,0
23114070,09:32:27,09:32:27,61,15,,,,8135.38,0
23114070,09:34:32,09:34:32,63,16,,,,9166.79,0
23114070,09:35:08,09:35:08,64,17,,,,9438.91,0
23114070,09:36:25,09:36:25,65,18,,,,10005.78,0
23114070,09:36:55,09:36:55,66,19,,,,10271.29,0
23114070,09:37:59,09:37:59,67,20,,,,10819.08,0
23114070,09:39:00,09:39:00,9499,21,,,,11349.11,
23114070,09:42:00,09:42:00,486,22,,1,,12081.01,
23374080,08:59:00,08:59:00,9498,1,,,1,0,
23374080,09:00:00,09:00:00,109,2,,,,809.51,
23374080,09:00:18,09:00:18,9617,3,,,,1061.67,0
23374080,09:03:48,09:03:48,6650,4,,,,3599.26,0
23374080,09:05:00,09:05:00,10714,5,,,,4465.27,
23374080,09:09:00,09:09:00,10533,6,,,,5770.57,
23374080,09:09:36,09:09:36,2023,7,,,,6047.78,0
23374080,09:09:50,09:09:50,2024,8,,,,6133.7,0
23374080,09:10:09,09:10:09,2025,9,,,,6289.92,0
23374080,09:10:41,09:10:41,2026,10,,,,6514.36,0
23374080,09:11:29,09:11:29,2027,11,,,,6788.28,0
23374080,09:12:18,09:12:18,2028,12,,,,7118,0
23374080,09:12:51,09:12:51,2029,13,,,,7378.55,0
23374080,09:13:49,09:13:49,60,14,,,,7862.54,0
23374080,09:14:27,09:14:27,61,15,,,,8135.38,0
23374080,09:16:32,09:16:32,63,16,,,,9166.79,0
23374080,09:17:08,09:17:08,64,17,,,,9438.91,0
23374080,09:18:25,09:18:25,65,18,,,,10005.78,0
23374080,09:18:55,09:18:55,66,19,,,,10271.29,0
23374080,09:19:59,09:19:59,67,20,,,,10819.08,0
23374080,09:21:00,09:21:00,9499,21,,,,11349.11,
23374080,09:24:00,09:24:00,486,22,,1,,12081.01,
23374090,08:59:00,08:59:00,9498,1,,,1,0,
23374090,09:00:00,09:00:00,109,2,,,,809.51,
23374090,09:00:18,09:00:18,9617,3,,,,1061.67,0
23374090,09:03:48,09:03:48,6650,4,,,,3599.26,0
23374090,09:05:00,09:05:00,10714,5,,,,4465.27,
23374090,09:09:00,09:09:00,10533,6,,,,5770.57,
23374090,09:09:36,09:09:36,2023,7,,,,6047.78,0
23374090,09:09:50,09:09:50,2024,8,,,,6133.7,0
23374090,09:10:09,09:10:09,2025,9,,,,6289.92,0
23374090,09:10:41,09:10:41,2026,10,,,,6514.36,0
23374090,09:11:29,09:11:29,2027,11,,,,6788.28,0
23374090,09:12:18,09:12:18,2028,12,,,,7118,0
23374090,09:12:51,09:12:51,2029,13,,,,7378.55,0
23374090,09:13:49,09:13:49,60,14,,,,7862.54,0
23374090,09:14:27,09:14:27,61,15,,,,8135.38,0
23374090,09:16:32,09:16:32,63,16,,,,9166.79,0
23374090,09:17:08,09:17:08,64,17,,,,9438.91,0
23374090,09:18:25,09:18:25,65,18,,,,10005.78,0
23374090,09:18:55,09:18:55,66,19,,,,10271.29,0
23374090,09:19:59,09:19:59,67,20,,,,10819.08,0
23374090,09:21:00,09:21:00,9499,21,,,,11349.11,
23374090,09:24:00,09:24:00,486,22,,1,,12081.01,
2719020,16:40:00,16:40:00,9498,1,,,1,0,
2719020,16:42:00,16:42:00,109,2,,,,809.51,
2719020,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719020,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719020,16:54:00,16:54:00,10714,5,,,,4465.27,
2719020,16:57:00,16:57:00,10533,6,,,,5770.57,
2719020,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719020,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719020,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719020,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719020,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719020,17:00:35,17:00:35,2028,12,,,,7118,0
2719020,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719020,17:02:13,17:02:13,60,14,,,,7862.54,0
2719020,17:02:54,17:02:54,61,15,,,,8135.38,0
2719020,17:05:09,17:05:09,63,16,,,,9166.79,0
2719020,17:05:48,17:05:48,64,17,,,,9438.91,0
2719020,17:07:12,17:07:12,65,18,,,,10005.78,0
2719020,17:07:44,17:07:44,66,19,,,,10271.29,0
2719020,17:08:54,17:08:54,67,20,,,,10819.08,0
2719020,17:10:00,17:10:00,9499,21,,,,11349.11,
2719020,17:12:00,17:12:00,486,22,,1,,12081.01,
2719030,16:40:00,16:40:00,9498,1,,,1,0,
2719030,16:42:00,16:42:00,109,2,,,,809.51,
2719030,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719030,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719030,16:54:00,16:54:00,10714,5,,,,4465.27,
2719030,16:57:00,16:57:00,10533,6,,,,5770.57,
2719030,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719030,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719030,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719030,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719030,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719030,17:00:35,17:00:35,2028,12,,,,7118,0
2719030,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719030,17:02:13,17:02:13,60,14,,,,7862.54,0
2719030,17:02:54,17:02:54,61,15,,,,8135.38,0
2719030,17:05:09,17:05:09,63,16,,,,9166.79,0
2719030,17:05:48,17:05:48,64,17,,,,9438.91,0
2719030,17:07:12,17:07:12,65,18,,,,10005.78,0
2719030,17:07:44,17:07:44,66,19,,,,10271.29,0
2719030,17:08:54,17:08:54,67,20,,,,10819.08,0
2719030,17:10:00,17:10:00,9499,21,,,,11349.11,
2719030,17:12:00,17:12:00,486,22,,1,,12081.01,
2719040,16:40:00,16:40:00,9498,1,,,1,0,
2719040,16:42:00,16:42:00,109,2,,,,809.51,
2719040,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719040,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719040,16:54:00,16:54:00,10714,5,,,,4465.27,
2719040,16:57:00,16:57:00,10533,6,,,,5770.57,
2719040,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719040,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719040,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719040,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719040,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719040,17:00:35,17:00:35,2028,12,,,,7118,0
2719040,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719040,17:02:13,17:02:13,60,14,,,,7862.54,0
2719040,17:02:54,17:02:54,61,15,,,,8135.38,0
2719040,17:05:09,17:05:09,63,16,,,,9166.79,0
2719040,17:05:48,17:05:48,64,17,,,,9438.91,0
2719040,17:07:12,17:07:12,65,18,,,,10005.78,0
2719040,17:07:44,17:07:44,66,19,,,,10271.29,0
2719040,17:08:54,17:08:54,67,20,,,,10819.08,0
2719040,17:10:00,17:10:00,9499,21,,,,11349.11,
2719040,17:12:00,17:12:00,486,22,,1,,12081.01,
2719050,16:40:00,16:40:00,9498,1,,,1,0,
2719050,16:42:00,16:42:00,109,2,,,,809.51,
2719050,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719050,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719050,16:54:00,16:54:00,10714,5,,,,4465.27,
2719050,16:57:00,16:57:00,10533,6,,,,5770.57,
2719050,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719050,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719050,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719050,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719050,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719050,17:00:35,17:00:35,2028,12,,,,7118,0
2719050,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719050,17:02:13,17:02:13,60,14,,,,7862.54,0
2719050,17:02:54,17:02:54,61,15,,,,8135.38,0
2719050,17:05:09,17:05:09,63,16,,,,9166.79,0
2719050,17:05:48,17:05:48,64,17,,,,9438.91,0
2719050,17:07:12,17:07:12,65,18,,,,10005.78,0
2719050,17:07:44,17:07:44,66,19,,,,10271.29,0
2719050,17:08:54,17:08:54,67,20,,,,10819.08,0
2719050,17:10:00,17:10:00,9499,21,,,,11349.11,
2719050,17:12:00,17:12:00,486,22,,1,,12081.01,
2719060,16:40:00,16:40:00,9498,1,,,1,0,
2719060,16:42:00,16:42:00,109,2,,,,809.51,
2719060,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719060,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719060,16:54:00,16:54:00,10714,5,,,,4465.27,
2719060,16:57:00,16:57:00,10533,6,,,,5770.57,
2719060,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719060,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719060,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719060,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719060,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719060,17:00:35,17:00:35,2028,12,,,,7118,0
2719060,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719060,17:02:13,17:02:13,60,14,,,,7862.54,0
2719060,17:02:54,17:02:54,61,15,,,,8135.38,0
2719060,17:05:09,17:05:09,63,16,,,,9166.79,0
2719060,17:05:48,17:05:48,64,17,,,,9438.91,0
2719060,17:07:12,17:07:12,65,18,,,,10005.78,0
2719060,17:07:44,17:07:44,66,19,,,,10271.29,0
2719060,17:08:54,17:08:54,67,20,,,,10819.08,0
2719060,17:10:00,17:10:00,9499,21,,,,11349.11,
2719060,17:12:00,17:12:00,486,22,,1,,12081.01,
2719100,16:40:00,16:40:00,9498,1,,,1,0,
2719100,16:42:00,16:42:00,109,2,,,,809.51,
2719100,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719100,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719100,16:54:00,16:54:00,10714,5,,,,4465.27,
2719100,16:57:00,16:57:00,10533,6,,,,5770.57,
2719100,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719100,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719100,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719100,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719100,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719100,17:00:35,17:00:35,2028,12,,,,7118,0
2719100,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719100,17:02:13,17:02:13,60,14,,,,7862.54,0
2719100,17:02:54,17:02:54,61,15,,,,8135.38,0
2719100,17:05:09,17:05:09,63,16,,,,9166.79,0
2719100,17:05:48,17:05:48,64,17,,,,9438.91,0
2719100,17:07:12,17:07:12,65,18,,,,10005.78,0
2719100,17:07:44,17:07:44,66,19,,,,10271.29,0
2719100,17:08:54,17:08:54,67,20,,,,10819.08,0
2719100,17:10:00,17:10:00,9499,21,,,,11349.11,
2719100,17:12:00,17:12:00,486,22,,1,,12081.01,
2719110,16:40:00,16:40:00,9498,1,,,1,0,
2719110,16:42:00,16:42:00,109,2,,,,809.51,
2719110,16:42:43,16:42:43,9617,3,,,,1061.67,0
2719110,16:51:07,16:51:07,6650,4,,,,3599.26,0
2719110,16:54:00,16:54:00,10714,5,,,,4465.27,
2719110,16:57:00,16:57:00,10533,6,,,,5770.57,
2719110,16:57:39,16:57:39,2023,7,,,,6047.78,0
2719110,16:57:55,16:57:55,2024,8,,,,6133.7,0
2719110,16:58:14,16:58:14,2025,9,,,,6289.92,0
2719110,16:58:50,16:58:50,2026,10,,,,6514.36,0
2719110,16:59:42,16:59:42,2027,11,,,,6788.28,0
2719110,17:00:35,17:00:35,2028,12,,,,7118,0
2719110,17:01:11,17:01:11,2029,13,,,,7378.55,0
2719110,17:02:13,17:02:13,60,14,,,,7862.54,0
2719110,17:02:54,17:02:54,61,15,,,,8135.38,0
2719110,17:05:09,17:05:09,63,16,,,,9166.79,0
2719110,17:05:48,17:05:48,64,17,,,,9438.91,0
2719110,17:07:12,17:07:12,65,18,,,,10005.78,0
2719110,17:07:44,17:07:44,66,19,,,,10271.29,0
2719110,17:08:54,17:08:54,67,20,,,,10819.08,0
2719110,17:10:00,17:10:00,9499,21,,,,11349.11,
2719110,17:12:00,17:12:00,486,22,,1,,12081.01,
2917010,09:59:00,09:59:00,9498,1,,,1,0,
2917010,10:00:00,10:00:00,109,2,,,,809.51,
2917010,10:00:18,10:00:18,9617,3,,,,1061.67,0
2917010,10:03:48,10:03:48,6650,4,,,,3599.26,0
2917010,10:05:00,10:05:00,10714,5,,,,4465.27,
2917010,10:09:00,10:09:00,10533,6,,,,5770.57,
2917010,10:09:36,10:09:36,2023,7,,,,6047.78,0
2917010,10:09:50,10:09:50,2024,8,,,,6133.7,0
2917010,10:10:09,10:10:09,2025,9,,,,6289.92,0
2917010,10:10:41,10:10:41,2026,10,,,,6514.36,0
2917010,10:11:29,10:11:29,2027,11,,,,6788.28,0
2917010,10:12:18,10:12:18,2028,12,,,,7118,0
2917010,10:12:51,10:12:51,2029,13,,,,7378.55,0
2917010,10:13:49,10:13:49,60,14,,,,7862.54,0
2917010,10:14:27,10:14:27,61,15,,,,8135.38,0
2917010,10:16:32,10:16:32,63,16,,,,9166.79,0
2917010,10:17:08,10:17:08,64,17,,,,9438.91,0
2917010,10:18:25,10:18:25,65,18,,,,10005.78,0
2917010,10:18:55,10:18:55,66,19,,,,10271.29,0
2917010,10:19:59,10:19:59,67,20,,,,10819.08,0
2917010,10:21:00,10:21:00,9499,21,,,,11349.11,
2917010,10:24:00,10:24:00,486,22,,1,,12081.01,
2917120,09:59:00,09:59:00,9498,1,,,1,0,
2917120,10:00:00,10:00:00,109,2,,,,809.51,
2917120,10:00:18,10:00:18,9617,3,,,,1061.67,0
2917120,10:03:48,10:03:48,6650,4,,,,3599.26,0
2917120,10:05:00,10:05:00,10714,5,,,,4465.27,
2917120,10:09:00,10:09:00,10533,6,,,,5770.57,
2917120,10:09:36,10:09:36,2023,7,,,,6047.78,0
2917120,10:09:50,10:09:50,2024,8,,,,6133.7,0
2917120,10:10:09,10:10:09,2025,9,,,,6289.92,0
2917120,10:10:41,10:10:41,2026,10,,,,6514.36,0
2917120,10:11:29,10:11:29,2027,11,,,,6788.28,0
2917120,10:12:18,10:12:18,2028,12,,,,7118,0
2917120,10:12:51,10:12:51,2029,13,,,,7378.55,0
2917120,10:13:49,10:13:49,60,14,,,,7862.54,0
2917120,10:14:27,10:14:27,61,15,,,,8135.38,0
2917120,10:16:32,10:16:32,63,16,,,,9166.79,0
2917120,10:17:08,10:17:08,64,17,,,,9438.91,0
2917120,10:18:25,10:18:25,65,18,,,,10005.78,0
2917120,10:18:55,10:18:55,66,19,,,,10271.29,0
2917120,10:19:59,10:19:59,67,20,,,,10819.08,0
2917120,10:21:00,10:21:00,9499,21,,,,11349.11,
2917120,10:24:00,10:24:00,486,22,,1,,12081.01,
385010,14:59:00,14:59:00,9498,1,,,1,0,
385010,15:00:00,15:00:00,109,2,,,,809.51,
385010,15:00:18,15:00:18,9617,3,,,,1061.67,0
385010,15:03:48,15:03:48,6650,4,,,,3599.26,0
385010,15:05:00,15:05:00,10714,5,,,,4465.27,
385010,15:09:00,15:09:00,10533,6,,,,5770.57,
385010,15:09:36,15:09:36,2023,7,,,,6047.78,0
385010,15:09:50,15:09:50,2024,8,,,,6133.7,0
385010,15:10:09,15:10:09,2025,9,,,,6289.92,0
385010,15:10:41,15:10:41,2026,10,,,,6514.36,0
385010,15:11:29,15:11:29,2027,11,,,,6788.28,0
385010,15:12:18,15:12:18,2028,12,,,,7118,0
385010,15:12:51,15:12:51,2029,13,,,,7378.55,0
385010,15:13:49,15:13:49,60,14,,,,7862.54,0
385010,15:14:27,15:14:27,61,15,,,,8135.38,0
385010,15:16:32,15:16:32,63,16,,,,9166.79,0
385010,15:17:08,15:17:08,64,17,,,,9438.91,0
385010,15:18:25,15:18:25,65,18,,,,10005.78,0
385010,15:18:55,15:18:55,66,19,,,,10271.29,0
385010,15:19:59,15:19:59,67,20,,,,10819.08,0
385010,15:21:00,15:21:00,9499,21,,,,11349.11,
385010,15:24:00,15:24:00,486,22,,1,,12081.01,
385120,14:59:00,14:59:00,9498,1,,,1,0,
385120,15:00:00,15:00:00,109,2,,,,809.51,
385120,15:00:18,15:00:18,9617,3,,,,1061.67,0
385120,15:03:48,15:03:48,6650,4,,,,3599.26,0
385120,15:05:00,15:05:00,10714,5,,,,4465.27,
385120,15:09:00,15:09:00,10533,6,,,,5770.57,
385120,15:09:36,15:09:36,2023,7,,,,6047.78,0
385120,15:09:50,15:09:50,2024,8,,,,6133.7,0
385120,15:10:09,15:10:09,2025,9,,,,6289.92,0
385120,15:10:41,15:10:41,2026,10,,,,6514.36,0
385120,15:11:29,15:11:29,2027,11,,,,6788.28,0
385120,15:12:18,15:12:18,2028,12,,,,7118,0
385120,15:12:51,15:12:51,2029,13,,,,7378.55,0
385120,15:13:49,15:13:49,60,14,,,,7862.54,0
385120,15:14:27,15:14:27,61,15,,,,8135.38,0
385120,15:16:32,15:16:32,63,16,,,,9166.79,0
385120,15:17:08,15:17:08,64,17,,,,9438.91,0
385120,15:18:25,15:18:25,65,18,,,,10005.78,0
385120,15:18:55,15:18:55,66,19,,,,10271.29,0
385120,15:19:59,15:19:59,67,20,,,,10819.08,0
385120,15:21:00,15:21:00,9499,21,,,,11349.11,
385120,15:24:00,15:24:00,486,22,,1,,12081.01,
5193070,13:15:00,13:15:00,9498,1,,,1,0,
5193070,13:16:00,13:16:00,109,2,,,,809.51,
5193070,13:16:29,13:16:29,9617,3,,,,1061.67,0
5193070,13:22:05,13:22:05,6650,4,,,,3599.26,0
5193070,13:24:00,13:24:00,10714,5,,,,4465.27,
5193070,13:27:00,13:27:00,10533,6,,,,5770.57,
5193070,13:27:36,13:27:36,2023,7,,,,6047.78,0
5193070,13:27:50,13:27:50,2024,8,,,,6133.7,0
5193070,13:28:09,13:28:09,2025,9,,,,6289.92,0
5193070,13:28:41,13:28:41,2026,10,,,,6514.36,0
5193070,13:29:29,13:29:29,2027,11,,,,6788.28,0
5193070,13:30:18,13:30:18,2028,12,,,,7118,0
5193070,13:30:51,13:30:51,2029,13,,,,7378.55,0
5193070,13:31:49,13:31:49,60,14,,,,7862.54,0
5193070,13:32:27,13:32:27,61,15,,,,8135.38,0
5193070,13:34:32,13:34:32,63,16,,,,9166.79,0
5193070,13:35:08,13:35:08,64,17,,,,9438.91,0
5193070,13:36:25,13:36:25,65,18,,,,10005.78,0
5193070,13:36:55,13:36:55,66,19,,,,10271.29,0
5193070,13:37:59,13:37:59,67,20,,,,10819.08,0
5193070,13:39:00,13:39:00,9499,21,,,,11349.11,
5193070,13:42:00,13:42:00,486,22,,1,,12081.01,
5259020,06:30:00,06:30:00,9498,1,,,1,0,
5259020,06:32:00,06:32:00,109,2,,,,809.51,
5259020,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259020,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259020,06:44:00,06:44:00,10714,5,,,,4465.27,
5259020,06:47:00,06:47:00,10533,6,,,,5770.57,
5259020,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259020,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259020,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259020,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259020,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259020,06:50:52,06:50:52,2028,12,,,,7118,0
5259020,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259020,06:52:37,06:52:37,60,14,,,,7862.54,0
5259020,06:53:21,06:53:21,61,15,,,,8135.38,0
5259020,06:55:47,06:55:47,63,16,,,,9166.79,0
5259020,06:56:29,06:56:29,64,17,,,,9438.91,0
5259020,06:57:59,06:57:59,65,18,,,,10005.78,0
5259020,06:58:34,06:58:34,66,19,,,,10271.29,0
5259020,06:59:49,06:59:49,67,20,,,,10819.08,0
5259020,07:01:00,07:01:00,9499,21,,,,11349.11,
5259020,07:03:00,07:03:00,486,22,,1,,12081.01,
5259030,06:30:00,06:30:00,9498,1,,,1,0,
5259030,06:32:00,06:32:00,109,2,,,,809.51,
5259030,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259030,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259030,06:44:00,06:44:00,10714,5,,,,4465.27,
5259030,06:47:00,06:47:00,10533,6,,,,5770.57,
5259030,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259030,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259030,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259030,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259030,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259030,06:50:52,06:50:52,2028,12,,,,7118,0
5259030,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259030,06:52:37,06:52:37,60,14,,,,7862.54,0
5259030,06:53:21,06:53:21,61,15,,,,8135.38,0
5259030,06:55:47,06:55:47,63,16,,,,9166.79,0
5259030,06:56:29,06:56:29,64,17,,,,9438.91,0
5259030,06:57:59,06:57:59,65,18,,,,10005.78,0
5259030,06:58:34,06:58:34,66,19,,,,10271.29,0
5259030,06:59:49,06:59:49,67,20,,,,10819.08,0
5259030,07:01:00,07:01:00,9499,21,,,,11349.11,
5259030,07:03:00,07:03:00,486,22,,1,,12081.01,
5259040,06:30:00,06:30:00,9498,1,,,1,0,
5259040,06:32:00,06:32:00,109,2,,,,809.51,
5259040,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259040,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259040,06:44:00,06:44:00,10714,5,,,,4465.27,
5259040,06:47:00,06:47:00,10533,6,,,,5770.57,
5259040,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259040,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259040,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259040,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259040,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259040,06:50:52,06:50:52,2028,12,,,,7118,0
5259040,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259040,06:52:37,06:52:37,60,14,,,,7862.54,0
5259040,06:53:21,06:53:21,61,15,,,,8135.38,0
5259040,06:55:47,06:55:47,63,16,,,,9166.79,0
5259040,06:56:29,06:56:29,64,17,,,,9438.91,0
5259040,06:57:59,06:57:59,65,18,,,,10005.78,0
5259040,06:58:34,06:58:34,66,19,,,,10271.29,0
5259040,06:59:49,06:59:49,67,20,,,,10819.08,0
5259040,07:01:00,07:01:00,9499,21,,,,11349.11,
5259040,07:03:00,07:03:00,486,22,,1,,12081.01,
5259050,06:30:00,06:30:00,9498,1,,,1,0,
5259050,06:32:00,06:32:00,109,2,,,,809.51,
5259050,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259050,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259050,06:44:00,06:44:00,10714,5,,,,4465.27,
5259050,06:47:00,06:47:00,10533,6,,,,5770.57,
5259050,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259050,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259050,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259050,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259050,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259050,06:50:52,06:50:52,2028,12,,,,7118,0
5259050,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259050,06:52:37,06:52:37,60,14,,,,7862.54,0
5259050,06:53:21,06:53:21,61,15,,,,8135.38,0
5259050,06:55:47,06:55:47,63,16,,,,9166.79,0
5259050,06:56:29,06:56:29,64,17,,,,9438.91,0
5259050,06:57:59,06:57:59,65,18,,,,10005.78,0
5259050,06:58:34,06:58:34,66,19,,,,10271.29,0
5259050,06:59:49,06:59:49,67,20,,,,10819.08,0
5259050,07:01:00,07:01:00,9499,21,,,,11349.11,
5259050,07:03:00,07:03:00,486,22,,1,,12081.01,
5259060,06:30:00,06:30:00,9498,1,,,1,0,
5259060,06:32:00,06:32:00,109,2,,,,809.51,
5259060,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259060,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259060,06:44:00,06:44:00,10714,5,,,,4465.27,
5259060,06:47:00,06:47:00,10533,6,,,,5770.57,
5259060,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259060,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259060,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259060,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259060,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259060,06:50:52,06:50:52,2028,12,,,,7118,0
5259060,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259060,06:52:37,06:52:37,60,14,,,,7862.54,0
5259060,06:53:21,06:53:21,61,15,,,,8135.38,0
5259060,06:55:47,06:55:47,63,16,,,,9166.79,0
5259060,06:56:29,06:56:29,64,17,,,,9438.91,0
5259060,06:57:59,06:57:59,65,18,,,,10005.78,0
5259060,06:58:34,06:58:34,66,19,,,,10271.29,0
5259060,06:59:49,06:59:49,67,20,,,,10819.08,0
5259060,07:01:00,07:01:00,9499,21,,,,11349.11,
5259060,07:03:00,07:03:00,486,22,,1,,12081.01,
5259100,06:30:00,06:30:00,9498,1,,,1,0,
5259100,06:32:00,06:32:00,109,2,,,,809.51,
5259100,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259100,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259100,06:44:00,06:44:00,10714,5,,,,4465.27,
5259100,06:47:00,06:47:00,10533,6,,,,5770.57,
5259100,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259100,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259100,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259100,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259100,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259100,06:50:52,06:50:52,2028,12,,,,7118,0
5259100,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259100,06:52:37,06:52:37,60,14,,,,7862.54,0
5259100,06:53:21,06:53:21,61,15,,,,8135.38,0
5259100,06:55:47,06:55:47,63,16,,,,9166.79,0
5259100,06:56:29,06:56:29,64,17,,,,9438.91,0
5259100,06:57:59,06:57:59,65,18,,,,10005.78,0
5259100,06:58:34,06:58:34,66,19,,,,10271.29,0
5259100,06:59:49,06:59:49,67,20,,,,10819.08,0
5259100,07:01:00,07:01:00,9499,21,,,,11349.11,
5259100,07:03:00,07:03:00,486,22,,1,,12081.01,
5259110,06:30:00,06:30:00,9498,1,,,1,0,
5259110,06:32:00,06:32:00,109,2,,,,809.51,
5259110,06:32:43,06:32:43,9617,3,,,,1061.67,0
5259110,06:41:07,06:41:07,6650,4,,,,3599.26,0
5259110,06:44:00,06:44:00,10714,5,,,,4465.27,
5259110,06:47:00,06:47:00,10533,6,,,,5770.57,
5259110,06:47:42,06:47:42,2023,7,,,,6047.78,0
5259110,06:47:59,06:47:59,2024,8,,,,6133.7,0
5259110,06:48:20,06:48:20,2025,9,,,,6289.92,0
5259110,06:48:58,06:48:58,2026,10,,,,6514.36,0
5259110,06:49:54,06:49:54,2027,11,,,,6788.28,0
5259110,06:50:52,06:50:52,2028,12,,,,7118,0
5259110,06:51:30,06:51:30,2029,13,,,,7378.55,0
5259110,06:52:37,06:52:37,60,14,,,,7862.54,0
5259110,06:53:21,06:53:21,61,15,,,,8135.38,0
5259110,06:55:47,06:55:47,63,16,,,,9166.79,0
5259110,06:56:29,06:56:29,64,17,,,,9438.91,0
5259110,06:57:59,06:57:59,65,18,,,,10005.78,0
5259110,06:58:34,06:58:34,66,19,,,,10271.29,0
5259110,06:59:49,06:59:49,67,20,,,,10819.08,0
5259110,07:01:00,07:01:00,9499,21,,,,11349.11,
5259110,07:03:00,07:03:00,486,22,,1,,12081.01,
576080,11:59:00,11:59:00,9498,1,,,1,0,
576080,12:00:00,12:00:00,109,2,,,,809.51,
576080,12:00:18,12:00:18,9617,3,,,,1061.67,0
576080,12:03:48,12:03:48,6650,4,,,,3599.26,0
576080,12:05:00,12:05:00,10714,5,,,,4465.27,
576080,12:09:00,12:09:00,10533,6,,,,5770.57,
576080,12:09:36,12:09:36,2023,7,,,,6047.78,0
576080,12:09:50,12:09:50,2024,8,,,,6133.7,0
576080,12:10:09,12:10:09,2025,9,,,,6289.92,0
576080,12:10:41,12:10:41,2026,10,,,,6514.36,0
576080,12:11:29,12:11:29,2027,11,,,,6788.28,0
576080,12:12:18,12:12:18,2028,12,,,,7118,0
576080,12:12:51,12:12:51,2029,13,,,,7378.55,0
576080,12:13:49,12:13:49,60,14,,,,7862.54,0
576080,12:14:27,12:14:27,61,15,,,,8135.38,0
576080,12:16:32,12:16:32,63,16,,,,9166.79,0
576080,12:17:08,12:17:08,64,17,,,,9438.91,0
576080,12:18:25,12:18:25,65,18,,,,10005.78,0
576080,12:18:55,12:18:55,66,19,,,,10271.29,0
576080,12:19:59,12:19:59,67,20,,,,10819.08,0
576080,12:21:00,12:21:00,9499,21,,,,11349.11,
576080,12:24:00,12:24:00,486,22,,1,,12081.01,
576090,11:59:00,11:59:00,9498,1,,,1,0,
576090,12:00:00,12:00:00,109,2,,,,809.51,
576090,12:00:18,12:00:18,9617,3,,,,1061.67,0
576090,12:03:48,12:03:48,6650,4,,,,3599.26,0
576090,12:05:00,12:05:00,10714,5,,,,4465.27,
576090,12:09:00,12:09:00,10533,6,,,,5770.57,
576090,12:09:36,12:09:36,2023,7,,,,6047.78,0
576090,12:09:50,12:09:50,2024,8,,,,6133.7,0
576090,12:10:09,12:10:09,2025,9,,,,6289.92,0
576090,12:10:41,12:10:41,2026,10,,,,6514.36,0
576090,12:11:29,12:11:29,2027,11,,,,6788.28,0
576090,12:12:18,12:12:18,2028,12,,,,7118,0
576090,12:12:51,12:12:51,2029,13,,,,7378.55,0
576090,12:13:49,12:13:49,60,14,,,,7862.54,0
576090,12:14:27,12:14:27,61,15,,,,8135.38,0
576090,12:16:32,12:16:32,63,16,,,,9166.79,0
576090,12:17:08,12:17:08,64,17,,,,9438.91,0
576090,12:18:25,12:18:25,65,18,,,,10005.78,0
576090,12:18:55,12:18:55,66,19,,,,10271.29,0
576090,12:19:59,12:19:59,67,20,,,,10819.08,0
576090,12:21:00,12:21:00,9499,21,,,,11349.11,
576090,12:24:00,12:24:00,486,22,,1,,12081.01,
6043020,17:10:00,17:10:00,9498,1,,,1,0,
6043020,17:12:00,17:12:00,109,2,,,,809.51,
6043020,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043020,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043020,17:24:00,17:24:00,10714,5,,,,4465.27,
6043020,17:27:00,17:27:00,10533,6,,,,5770.57,
6043020,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043020,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043020,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043020,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043020,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043020,17:30:35,17:30:35,2028,12,,,,7118,0
6043020,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043020,17:32:13,17:32:13,60,14,,,,7862.54,0
6043020,17:32:54,17:32:54,61,15,,,,8135.38,0
6043020,17:35:09,17:35:09,63,16,,,,9166.79,0
6043020,17:35:48,17:35:48,64,17,,,,9438.91,0
6043020,17:37:12,17:37:12,65,18,,,,10005.78,0
6043020,17:37:44,17:37:44,66,19,,,,10271.29,0
6043020,17:38:54,17:38:54,67,20,,,,10819.08,0
6043020,17:40:00,17:40:00,9499,21,,,,11349.11,
6043020,17:42:00,17:42:00,486,22,,1,,12081.01,
6043030,17:10:00,17:10:00,9498,1,,,1,0,
6043030,17:12:00,17:12:00,109,2,,,,809.51,
6043030,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043030,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043030,17:24:00,17:24:00,10714,5,,,,4465.27,
6043030,17:27:00,17:27:00,10533,6,,,,5770.57,
6043030,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043030,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043030,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043030,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043030,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043030,17:30:35,17:30:35,2028,12,,,,7118,0
6043030,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043030,17:32:13,17:32:13,60,14,,,,7862.54,0
6043030,17:32:54,17:32:54,61,15,,,,8135.38,0
6043030,17:35:09,17:35:09,63,16,,,,9166.79,0
6043030,17:35:48,17:35:48,64,17,,,,9438.91,0
6043030,17:37:12,17:37:12,65,18,,,,10005.78,0
6043030,17:37:44,17:37:44,66,19,,,,10271.29,0
6043030,17:38:54,17:38:54,67,20,,,,10819.08,0
6043030,17:40:00,17:40:00,9499,21,,,,11349.11,
6043030,17:42:00,17:42:00,486,22,,1,,12081.01,
6043040,17:10:00,17:10:00,9498,1,,,1,0,
6043040,17:12:00,17:12:00,109,2,,,,809.51,
6043040,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043040,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043040,17:24:00,17:24:00,10714,5,,,,4465.27,
6043040,17:27:00,17:27:00,10533,6,,,,5770.57,
6043040,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043040,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043040,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043040,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043040,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043040,17:30:35,17:30:35,2028,12,,,,7118,0
6043040,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043040,17:32:13,17:32:13,60,14,,,,7862.54,0
6043040,17:32:54,17:32:54,61,15,,,,8135.38,0
6043040,17:35:09,17:35:09,63,16,,,,9166.79,0
6043040,17:35:48,17:35:48,64,17,,,,9438.91,0
6043040,17:37:12,17:37:12,65,18,,,,10005.78,0
6043040,17:37:44,17:37:44,66,19,,,,10271.29,0
6043040,17:38:54,17:38:54,67,20,,,,10819.08,0
6043040,17:40:00,17:40:00,9499,21,,,,11349.11,
6043040,17:42:00,17:42:00,486,22,,1,,12081.01,
6043050,17:10:00,17:10:00,9498,1,,,1,0,
6043050,17:12:00,17:12:00,109,2,,,,809.51,
6043050,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043050,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043050,17:24:00,17:24:00,10714,5,,,,4465.27,
6043050,17:27:00,17:27:00,10533,6,,,,5770.57,
6043050,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043050,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043050,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043050,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043050,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043050,17:30:35,17:30:35,2028,12,,,,7118,0
6043050,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043050,17:32:13,17:32:13,60,14,,,,7862.54,0
6043050,17:32:54,17:32:54,61,15,,,,8135.38,0
6043050,17:35:09,17:35:09,63,16,,,,9166.79,0
6043050,17:35:48,17:35:48,64,17,,,,9438.91,0
6043050,17:37:12,17:37:12,65,18,,,,10005.78,0
6043050,17:37:44,17:37:44,66,19,,,,10271.29,0
6043050,17:38:54,17:38:54,67,20,,,,10819.08,0
6043050,17:40:00,17:40:00,9499,21,,,,11349.11,
6043050,17:42:00,17:42:00,486,22,,1,,12081.01,
6043060,17:10:00,17:10:00,9498,1,,,1,0,
6043060,17:12:00,17:12:00,109,2,,,,809.51,
6043060,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043060,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043060,17:24:00,17:24:00,10714,5,,,,4465.27,
6043060,17:27:00,17:27:00,10533,6,,,,5770.57,
6043060,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043060,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043060,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043060,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043060,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043060,17:30:35,17:30:35,2028,12,,,,7118,0
6043060,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043060,17:32:13,17:32:13,60,14,,,,7862.54,0
6043060,17:32:54,17:32:54,61,15,,,,8135.38,0
6043060,17:35:09,17:35:09,63,16,,,,9166.79,0
6043060,17:35:48,17:35:48,64,17,,,,9438.91,0
6043060,17:37:12,17:37:12,65,18,,,,10005.78,0
6043060,17:37:44,17:37:44,66,19,,,,10271.29,0
6043060,17:38:54,17:38:54,67,20,,,,10819.08,0
6043060,17:40:00,17:40:00,9499,21,,,,11349.11,
6043060,17:42:00,17:42:00,486,22,,1,,12081.01,
6043100,17:10:00,17:10:00,9498,1,,,1,0,
6043100,17:12:00,17:12:00,109,2,,,,809.51,
6043100,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043100,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043100,17:24:00,17:24:00,10714,5,,,,4465.27,
6043100,17:27:00,17:27:00,10533,6,,,,5770.57,
6043100,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043100,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043100,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043100,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043100,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043100,17:30:35,17:30:35,2028,12,,,,7118,0
6043100,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043100,17:32:13,17:32:13,60,14,,,,7862.54,0
6043100,17:32:54,17:32:54,61,15,,,,8135.38,0
6043100,17:35:09,17:35:09,63,16,,,,9166.79,0
6043100,17:35:48,17:35:48,64,17,,,,9438.91,0
6043100,17:37:12,17:37:12,65,18,,,,10005.78,0
6043100,17:37:44,17:37:44,66,19,,,,10271.29,0
6043100,17:38:54,17:38:54,67,20,,,,10819.08,0
6043100,17:40:00,17:40:00,9499,21,,,,11349.11,
6043100,17:42:00,17:42:00,486,22,,1,,12081.01,
6043110,17:10:00,17:10:00,9498,1,,,1,0,
6043110,17:12:00,17:12:00,109,2,,,,809.51,
6043110,17:12:43,17:12:43,9617,3,,,,1061.67,0
6043110,17:21:07,17:21:07,6650,4,,,,3599.26,0
6043110,17:24:00,17:24:00,10714,5,,,,4465.27,
6043110,17:27:00,17:27:00,10533,6,,,,5770.57,
6043110,17:27:39,17:27:39,2023,7,,,,6047.78,0
6043110,17:27:55,17:27:55,2024,8,,,,6133.7,0
6043110,17:28:14,17:28:14,2025,9,,,,6289.92,0
6043110,17:28:50,17:28:50,2026,10,,,,6514.36,0
6043110,17:29:42,17:29:42,2027,11,,,,6788.28,0
6043110,17:30:35,17:30:35,2028,12,,,,7118,0
6043110,17:31:11,17:31:11,2029,13,,,,7378.55,0
6043110,17:32:13,17:32:13,60,14,,,,7862.54,0
6043110,17:32:54,17:32:54,61,15,,,,8135.38,0
6043110,17:35:09,17:35:09,63,16,,,,9166.79,0
6043110,17:35:48,17:35:48,64,17,,,,9438.91,0
6043110,17:37:12,17:37:12,65,18,,,,10005.78,0
6043110,17:37:44,17:37:44,66,19,,,,10271.29,0
6043110,17:38:54,17:38:54,67,20,,,,10819.08,0
6043110,17:40:00,17:40:00,9499,21,,,,11349.11,
6043110,17:42:00,17:42:00,486,22,,1,,12081.01,
6872070,14:15:00,14:15:00,9498,1,,,1,0,
6872070,14:16:00,14:16:00,109,2,,,,809.51,
6872070,14:16:29,14:16:29,9617,3,,,,1061.67,0
6872070,14:22:05,14:22:05,6650,4,,,,3599.26,0
6872070,14:24:00,14:24:00,10714,5,,,,4465.27,
6872070,14:27:00,14:27:00,10533,6,,,,5770.57,
6872070,14:27:36,14:27:36,2023,7,,,,6047.78,0
6872070,14:27:50,14:27:50,2024,8,,,,6133.7,0
6872070,14:28:09,14:28:09,2025,9,,,,6289.92,0
6872070,14:28:41,14:28:41,2026,10,,,,6514.36,0
6872070,14:29:29,14:29:29,2027,11,,,,6788.28,0
6872070,14:30:18,14:30:18,2028,12,,,,7118,0
6872070,14:30:51,14:30:51,2029,13,,,,7378.55,0
6872070,14:31:49,14:31:49,60,14,,,,7862.54,0
6872070,14:32:27,14:32:27,61,15,,,,8135.38,0
6872070,14:34:32,14:34:32,63,16,,,,9166.79,0
6872070,14:35:08,14:35:08,64,17,,,,9438.91,0
6872070,14:36:25,14:36:25,65,18,,,,10005.78,0
6872070,14:36:55,14:36:55,66,19,,,,10271.29,0
6872070,14:37:59,14:37:59,67,20,,,,10819.08,0
6872070,14:39:00,14:39:00,9499,21,,,,11349.11,
6872070,14:42:00,14:42:00,486,22,,1,,12081.01,
7101020,09:10:00,09:10:00,9498,1,,,1,0,
7101020,09:11:00,09:11:00,109,2,,,,809.51,
7101020,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101020,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101020,09:21:00,09:21:00,10714,5,,,,4465.27,
7101020,09:24:00,09:24:00,10533,6,,,,5770.57,
7101020,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101020,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101020,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101020,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101020,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101020,09:27:18,09:27:18,2028,12,,,,7118,0
7101020,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101020,09:28:49,09:28:49,60,14,,,,7862.54,0
7101020,09:29:27,09:29:27,61,15,,,,8135.38,0
7101020,09:31:32,09:31:32,63,16,,,,9166.79,0
7101020,09:32:08,09:32:08,64,17,,,,9438.91,0
7101020,09:33:25,09:33:25,65,18,,,,10005.78,0
7101020,09:33:55,09:33:55,66,19,,,,10271.29,0
7101020,09:34:59,09:34:59,67,20,,,,10819.08,0
7101020,09:36:00,09:36:00,9499,21,,,,11349.11,
7101020,09:38:00,09:38:00,486,22,,1,,12081.01,
7101030,09:10:00,09:10:00,9498,1,,,1,0,
7101030,09:11:00,09:11:00,109,2,,,,809.51,
7101030,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101030,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101030,09:21:00,09:21:00,10714,5,,,,4465.27,
7101030,09:24:00,09:24:00,10533,6,,,,5770.57,
7101030,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101030,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101030,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101030,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101030,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101030,09:27:18,09:27:18,2028,12,,,,7118,0
7101030,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101030,09:28:49,09:28:49,60,14,,,,7862.54,0
7101030,09:29:27,09:29:27,61,15,,,,8135.38,0
7101030,09:31:32,09:31:32,63,16,,,,9166.79,0
7101030,09:32:08,09:32:08,64,17,,,,9438.91,0
7101030,09:33:25,09:33:25,65,18,,,,10005.78,0
7101030,09:33:55,09:33:55,66,19,,,,10271.29,0
7101030,09:34:59,09:34:59,67,20,,,,10819.08,0
7101030,09:36:00,09:36:00,9499,21,,,,11349.11,
7101030,09:38:00,09:38:00,486,22,,1,,12081.01,
7101040,09:10:00,09:10:00,9498,1,,,1,0,
7101040,09:11:00,09:11:00,109,2,,,,809.51,
7101040,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101040,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101040,09:21:00,09:21:00,10714,5,,,,4465.27,
7101040,09:24:00,09:24:00,10533,6,,,,5770.57,
7101040,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101040,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101040,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101040,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101040,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101040,09:27:18,09:27:18,2028,12,,,,7118,0
7101040,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101040,09:28:49,09:28:49,60,14,,,,7862.54,0
7101040,09:29:27,09:29:27,61,15,,,,8135.38,0
7101040,09:31:32,09:31:32,63,16,,,,9166.79,0
7101040,09:32:08,09:32:08,64,17,,,,9438.91,0
7101040,09:33:25,09:33:25,65,18,,,,10005.78,0
7101040,09:33:55,09:33:55,66,19,,,,10271.29,0
7101040,09:34:59,09:34:59,67,20,,,,10819.08,0
7101040,09:36:00,09:36:00,9499,21,,,,11349.11,
7101040,09:38:00,09:38:00,486,22,,1,,12081.01,
7101050,09:10:00,09:10:00,9498,1,,,1,0,
7101050,09:11:00,09:11:00,109,2,,,,809.51,
7101050,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101050,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101050,09:21:00,09:21:00,10714,5,,,,4465.27,
7101050,09:24:00,09:24:00,10533,6,,,,5770.57,
7101050,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101050,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101050,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101050,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101050,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101050,09:27:18,09:27:18,2028,12,,,,7118,0
7101050,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101050,09:28:49,09:28:49,60,14,,,,7862.54,0
7101050,09:29:27,09:29:27,61,15,,,,8135.38,0
7101050,09:31:32,09:31:32,63,16,,,,9166.79,0
7101050,09:32:08,09:32:08,64,17,,,,9438.91,0
7101050,09:33:25,09:33:25,65,18,,,,10005.78,0
7101050,09:33:55,09:33:55,66,19,,,,10271.29,0
7101050,09:34:59,09:34:59,67,20,,,,10819.08,0
7101050,09:36:00,09:36:00,9499,21,,,,11349.11,
7101050,09:38:00,09:38:00,486,22,,1,,12081.01,
7101060,09:10:00,09:10:00,9498,1,,,1,0,
7101060,09:11:00,09:11:00,109,2,,,,809.51,
7101060,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101060,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101060,09:21:00,09:21:00,10714,5,,,,4465.27,
7101060,09:24:00,09:24:00,10533,6,,,,5770.57,
7101060,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101060,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101060,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101060,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101060,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101060,09:27:18,09:27:18,2028,12,,,,7118,0
7101060,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101060,09:28:49,09:28:49,60,14,,,,7862.54,0
7101060,09:29:27,09:29:27,61,15,,,,8135.38,0
7101060,09:31:32,09:31:32,63,16,,,,9166.79,0
7101060,09:32:08,09:32:08,64,17,,,,9438.91,0
7101060,09:33:25,09:33:25,65,18,,,,10005.78,0
7101060,09:33:55,09:33:55,66,19,,,,10271.29,0
7101060,09:34:59,09:34:59,67,20,,,,10819.08,0
7101060,09:36:00,09:36:00,9499,21,,,,11349.11,
7101060,09:38:00,09:38:00,486,22,,1,,12081.01,
7101100,09:10:00,09:10:00,9498,1,,,1,0,
7101100,09:11:00,09:11:00,109,2,,,,809.51,
7101100,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101100,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101100,09:21:00,09:21:00,10714,5,,,,4465.27,
7101100,09:24:00,09:24:00,10533,6,,,,5770.57,
7101100,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101100,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101100,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101100,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101100,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101100,09:27:18,09:27:18,2028,12,,,,7118,0
7101100,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101100,09:28:49,09:28:49,60,14,,,,7862.54,0
7101100,09:29:27,09:29:27,61,15,,,,8135.38,0
7101100,09:31:32,09:31:32,63,16,,,,9166.79,0
7101100,09:32:08,09:32:08,64,17,,,,9438.91,0
7101100,09:33:25,09:33:25,65,18,,,,10005.78,0
7101100,09:33:55,09:33:55,66,19,,,,10271.29,0
7101100,09:34:59,09:34:59,67,20,,,,10819.08,0
7101100,09:36:00,09:36:00,9499,21,,,,11349.11,
7101100,09:38:00,09:38:00,486,22,,1,,12081.01,
7101110,09:10:00,09:10:00,9498,1,,,1,0,
7101110,09:11:00,09:11:00,109,2,,,,809.51,
7101110,09:11:36,09:11:36,9617,3,,,,1061.67,0
7101110,09:18:36,09:18:36,6650,4,,,,3599.26,0
7101110,09:21:00,09:21:00,10714,5,,,,4465.27,
7101110,09:24:00,09:24:00,10533,6,,,,5770.57,
7101110,09:24:36,09:24:36,2023,7,,,,6047.78,0
7101110,09:24:50,09:24:50,2024,8,,,,6133.7,0
7101110,09:25:09,09:25:09,2025,9,,,,6289.92,0
7101110,09:25:41,09:25:41,2026,10,,,,6514.36,0
7101110,09:26:29,09:26:29,2027,11,,,,6788.28,0
7101110,09:27:18,09:27:18,2028,12,,,,7118,0
7101110,09:27:51,09:27:51,2029,13,,,,7378.55,0
7101110,09:28:49,09:28:49,60,14,,,,7862.54,0
7101110,09:29:27,09:29:27,61,15,,,,8135.38,0
7101110,09:31:32,09:31:32,63,16,,,,9166.79,0
7101110,09:32:08,09:32:08,64,17,,,,9438.91,0
7101110,09:33:25,09:33:25,65,18,,,,10005.78,0
7101110,09:33:55,09:33:55,66,19,,,,10271.29,0
7101110,09:34:59,09:34:59,67,20,,,,10819.08,0
7101110,09:36:00,09:36:00,9499,21,,,,11349.11,
7101110,09:38:00,09:38:00,486,22,,1,,12081.01,
7823080,09:59:00,09:59:00,9498,1,,,1,0,
7823080,10:00:00,10:00:00,109,2,,,,809.51,
7823080,10:00:18,10:00:18,9617,3,,,,1061.67,0
7823080,10:03:48,10:03:48,6650,4,,,,3599.26,0
7823080,10:05:00,10:05:00,10714,5,,,,4465.27,
7823080,10:09:00,10:09:00,10533,6,,,,5770.57,
7823080,10:09:36,10:09:36,2023,7,,,,6047.78,0
7823080,10:09:50,10:09:50,2024,8,,,,6133.7,0
7823080,10:10:09,10:10:09,2025,9,,,,6289.92,0
7823080,10:10:41,10:10:41,2026,10,,,,6514.36,0
7823080,10:11:29,10:11:29,2027,11,,,,6788.28,0
7823080,10:12:18,10:12:18,2028,12,,,,7118,0
7823080,10:12:51,10:12:51,2029,13,,,,7378.55,0
7823080,10:13:49,10:13:49,60,14,,,,7862.54,0
7823080,10:14:27,10:14:27,61,15,,,,8135.38,0
7823080,10:16:32,10:16:32,63,16,,,,9166.79,0
7823080,10:17:08,10:17:08,64,17,,,,9438.91,0
7823080,10:18:25,10:18:25,65,18,,,,10005.78,0
7823080,10:18:55,10:18:55,66,19,,,,10271.29,0
7823080,10:19:59,10:19:59,67,20,,,,10819.08,0
7823080,10:21:00,10:21:00,9499,21,,,,11349.11,
7823080,10:24:00,10:24:00,486,22,,1,,12081.01,
7823090,09:59:00,09:59:00,9498,1,,,1,0,
7823090,10:00:00,10:00:00,109,2,,,,809.51,
7823090,10:00:18,10:00:18,9617,3,,,,1061.67,0
7823090,10:03:48,10:03:48,6650,4,,,,3599.26,0
7823090,10:05:00,10:05:00,10714,5,,,,4465.27,
7823090,10:09:00,10:09:00,10533,6,,,,5770.57,
7823090,10:09:36,10:09:36,2023,7,,,,6047.78,0
7823090,10:09:50,10:09:50,2024,8,,,,6133.7,0
7823090,10:10:09,10:10:09,2025,9,,,,6289.92,0
7823090,10:10:41,10:10:41,2026,10,,,,6514.36,0
7823090,10:11:29,10:11:29,2027,11,,,,6788.28,0
7823090,10:12:18,10:12:18,2028,12,,,,7118,0
7823090,10:12:51,10:12:51,2029,13,,,,7378.55,0
7823090,10:13:49,10:13:49,60,14,,,,7862.54,0
7823090,10:14:27,10:14:27,61,15,,,,8135.38,0
7823090,10:16:32,10:16:32,63,16,,,,9166.79,0
7823090,10:17:08,10:17:08,64,17,,,,9438.91,0
7823090,10:18:25,10:18:25,65,18,,,,10005.78,0
7823090,10:18:55,10:18:55,66,19,,,,10271.29,0
7823090,10:19:59,10:19:59,67,20,,,,10819.08,0
7823090,10:21:00,10:21:00,9499,21,,,,11349.11,
7823090,10:24:00,10:24:00,486,22,,1,,12081.01,
8224080,18:59:00,18:59:00,9498,1,,,1,0,
8224080,19:00:00,19:00:00,109,2,,,,809.51,
8224080,19:00:18,19:00:18,9617,3,,,,1061.67,0
8224080,19:03:48,19:03:48,6650,4,,,,3599.26,0
8224080,19:05:00,19:05:00,10714,5,,,,4465.27,
8224080,19:09:00,19:09:00,10533,6,,,,5770.57,
8224080,19:09:36,19:09:36,2023,7,,,,6047.78,0
8224080,19:09:50,19:09:50,2024,8,,,,6133.7,0
8224080,19:10:09,19:10:09,2025,9,,,,6289.92,0
8224080,19:10:41,19:10:41,2026,10,,,,6514.36,0
8224080,19:11:29,19:11:29,2027,11,,,,6788.28,0
8224080,19:12:18,19:12:18,2028,12,,,,7118,0
8224080,19:12:51,19:12:51,2029,13,,,,7378.55,0
8224080,19:13:49,19:13:49,60,14,,,,7862.54,0
8224080,19:14:27,19:14:27,61,15,,,,8135.38,0
8224080,19:16:32,19:16:32,63,16,,,,9166.79,0
8224080,19:17:08,19:17:08,64,17,,,,9438.91,0
8224080,19:18:25,19:18:25,65,18,,,,10005.78,0
8224080,19:18:55,19:18:55,66,19,,,,10271.29,0
8224080,19:19:59,19:19:59,67,20,,,,10819.08,0
8224080,19:21:00,19:21:00,9499,21,,,,11349.11,
8224080,19:24:00,19:24:00,486,22,,1,,12081.01,
8224090,18:59:00,18:59:00,9498,1,,,1,0,
8224090,19:00:00,19:00:00,109,2,,,,809.51,
8224090,19:00:18,19:00:18,9617,3,,,,1061.67,0
8224090,19:03:48,19:03:48,6650,4,,,,3599.26,0
8224090,19:05:00,19:05:00,10714,5,,,,4465.27,
8224090,19:09:00,19:09:00,10533,6,,,,5770.57,
8224090,19:09:36,19:09:36,2023,7,,,,6047.78,0
8224090,19:09:50,19:09:50,2024,8,,,,6133.7,0
8224090,19:10:09,19:10:09,2025,9,,,,6289.92,0
8224090,19:10:41,19:10:41,2026,10,,,,6514.36,0
8224090,19:11:29,19:11:29,2027,11,,,,6788.28,0
8224090,19:12:18,19:12:18,2028,12,,,,7118,0
8224090,19:12:51,19:12:51,2029,13,,,,7378.55,0
8224090,19:13:49,19:13:49,60,14,,,,7862.54,0
8224090,19:14:27,19:14:27,61,15,,,,8135.38,0
8224090,19:16:32,19:16:32,63,16,,,,9166.79,0
8224090,19:17:08,19:17:08,64,17,,,,9438.91,0
8224090,19:18:25,19:18:25,65,18,,,,10005.78,0
8224090,19:18:55,19:18:55,66,19,,,,10271.29,0
8224090,19:19:59,19:19:59,67,20,,,,10819.08,0
8224090,19:21:00,19:21:00,9499,21,,,,11349.11,
8224090,19:24:00,19:24:00,486,22,,1,,12081.01,
8513070,17:15:00,17:15:00,9498,1,,,1,0,
8513070,17:16:00,17:16:00,109,2,,,,809.51,
8513070,17:16:29,17:16:29,9617,3,,,,1061.67,0
8513070,17:22:05,17:22:05,6650,4,,,,3599.26,0
8513070,17:24:00,17:24:00,10714,5,,,,4465.27,
8513070,17:27:00,17:27:00,10533,6,,,,5770.57,
8513070,17:27:36,17:27:36,2023,7,,,,6047.78,0
8513070,17:27:50,17:27:50,2024,8,,,,6133.7,0
8513070,17:28:09,17:28:09,2025,9,,,,6289.92,0
8513070,17:28:41,17:28:41,2026,10,,,,6514.36,0
8513070,17:29:29,17:29:29,2027,11,,,,6788.28,0
8513070,17:30:18,17:30:18,2028,12,,,,7118,0
8513070,17:30:51,17:30:51,2029,13,,,,7378.55,0
8513070,17:31:49,17:31:49,60,14,,,,7862.54,0
8513070,17:32:27,17:32:27,61,15,,,,8135.38,0
8513070,17:34:32,17:34:32,63,16,,,,9166.79,0
8513070,17:35:08,17:35:08,64,17,,,,9438.91,0
8513070,17:36:25,17:36:25,65,18,,,,10005.78,0
8513070,17:36:55,17:36:55,66,19,,,,10271.29,0
8513070,17:37:59,17:37:59,67,20,,,,10819.08,0
8513070,17:39:00,17:39:00,9499,21,,,,11349.11,
8513070,17:42:00,17:42:00,486,22,,1,,12081.01,
854020,15:40:00,15:40:00,9498,1,,,1,0,
854020,15:42:00,15:42:00,109,2,,,,809.51,
854020,15:42:43,15:42:43,9617,3,,,,1061.67,0
854020,15:51:07,15:51:07,6650,4,,,,3599.26,0
854020,15:54:00,15:54:00,10714,5,,,,4465.27,
854020,15:57:00,15:57:00,10533,6,,,,5770.57,
854020,15:57:39,15:57:39,2023,7,,,,6047.78,0
854020,15:57:55,15:57:55,2024,8,,,,6133.7,0
854020,15:58:14,15:58:14,2025,9,,,,6289.92,0
854020,15:58:50,15:58:50,2026,10,,,,6514.36,0
854020,15:59:42,15:59:42,2027,11,,,,6788.28,0
854020,16:00:35,16:00:35,2028,12,,,,7118,0
854020,16:01:11,16:01:11,2029,13,,,,7378.55,0
854020,16:02:13,16:02:13,60,14,,,,7862.54,0
854020,16:02:54,16:02:54,61,15,,,,8135.38,0
854020,16:05:09,16:05:09,63,16,,,,9166.79,0
854020,16:05:48,16:05:48,64,17,,,,9438.91,0
854020,16:07:12,16:07:12,65,18,,,,10005.78,0
854020,16:07:44,16:07:44,66,19,,,,10271.29,0
854020,16:08:54,16:08:54,67,20,,,,10819.08,0
854020,16:10:00,16:10:00,9499,21,,,,11349.11,
854020,16:12:00,16:12:00,486,22,,1,,12081.01,
854030,15:40:00,15:40:00,9498,1,,,1,0,
854030,15:42:00,15:42:00,109,2,,,,809.51,
854030,15:42:43,15:42:43,9617,3,,,,1061.67,0
854030,15:51:07,15:51:07,6650,4,,,,3599.26,0
854030,15:54:00,15:54:00,10714,5,,,,4465.27,
854030,15:57:00,15:57:00,10533,6,,,,5770.57,
854030,15:57:39,15:57:39,2023,7,,,,6047.78,0
854030,15:57:55,15:57:55,2024,8,,,,6133.7,0
854030,15:58:14,15:58:14,2025,9,,,,6289.92,0
854030,15:58:50,15:58:50,2026,10,,,,6514.36,0
854030,15:59:42,15:59:42,2027,11,,,,6788.28,0
854030,16:00:35,16:00:35,2028,12,,,,7118,0
854030,16:01:11,16:01:11,2029,13,,,,7378.55,0
854030,16:02:13,16:02:13,60,14,,,,7862.54,0
854030,16:02:54,16:02:54,61,15,,,,8135.38,0
854030,16:05:09,16:05:09,63,16,,,,9166.79,0
854030,16:05:48,16:05:48,64,17,,,,9438.91,0
854030,16:07:12,16:07:12,65,18,,,,10005.78,0
854030,16:07:44,16:07:44,66,19,,,,10271.29,0
854030,16:08:54,16:08:54,67,20,,,,10819.08,0
854030,16:10:00,16:10:00,9499,21,,,,11349.11,
854030,16:12:00,16:12:00,486,22,,1,,12081.01,
854040,15:40:00,15:40:00,9498,1,,,1,0,
854040,15:42:00,15:42:00,109,2,,,,809.51,
854040,15:42:43,15:42:43,9617,3,,,,1061.67,0
854040,15:51:07,15:51:07,6650,4,,,,3599.26,0
854040,15:54:00,15:54:00,10714,5,,,,4465.27,
854040,15:57:00,15:57:00,10533,6,,,,5770.57,
854040,15:57:39,15:57:39,2023,7,,,,6047.78,0
854040,15:57:55,15:57:55,2024,8,,,,6133.7,0
854040,15:58:14,15:58:14,2025,9,,,,6289.92,0
854040,15:58:50,15:58:50,2026,10,,,,6514.36,0
854040,15:59:42,15:59:42,2027,11,,,,6788.28,0
854040,16:00:35,16:00:35,2028,12,,,,7118,0
854040,16:01:11,16:01:11,2029,13,,,,7378.55,0
854040,16:02:13,16:02:13,60,14,,,,7862.54,0
854040,16:02:54,16:02:54,61,15,,,,8135.38,0
854040,16:05:09,16:05:09,63,16,,,,9166.79,0
854040,16:05:48,16:05:48,64,17,,,,9438.91,0
854040,16:07:12,16:07:12,65,18,,,,10005.78,0
854040,16:07:44,16:07:44,66,19,,,,10271.29,0
854040,16:08:54,16:08:54,67,20,,,,10819.08,0
854040,16:10:00,16:10:00,9499,21,,,,11349.11,
854040,16:12:00,16:12:00,486,22,,1,,12081.01,
854050,15:40:00,15:40:00,9498,1,,,1,0,
854050,15:42:00,15:42:00,109,2,,,,809.51,
854050,15:42:43,15:42:43,9617,3,,,,1061.67,0
854050,15:51:07,15:51:07,6650,4,,,,3599.26,0
854050,15:54:00,15:54:00,10714,5,,,,4465.27,
854050,15:57:00,15:57:00,10533,6,,,,5770.57,
854050,15:57:39,15:57:39,2023,7,,,,6047.78,0
854050,15:57:55,15:57:55,2024,8,,,,6133.7,0
854050,15:58:14,15:58:14,2025,9,,,,6289.92,0
854050,15:58:50,15:58:50,2026,10,,,,6514.36,0
854050,15:59:42,15:59:42,2027,11,,,,6788.28,0
854050,16:00:35,16:00:35,2028,12,,,,7118,0
854050,16:01:11,16:01:11,2029,13,,,,7378.55,0
854050,16:02:13,16:02:13,60,14,,,,7862.54,0
854050,16:02:54,16:02:54,61,15,,,,8135.38,0
854050,16:05:09,16:05:09,63,16,,,,9166.79,0
854050,16:05:48,16:05:48,64,17,,,,9438.91,0
854050,16:07:12,16:07:12,65,18,,,,10005.78,0
854050,16:07:44,16:07:44,66,19,,,,10271.29,0
854050,16:08:54,16:08:54,67,20,,,,10819.08,0
854050,16:10:00,16:10:00,9499,21,,,,11349.11,
854050,16:12:00,16:12:00,486,22,,1,,12081.01,
854060,15:40:00,15:40:00,9498,1,,,1,0,
854060,15:42:00,15:42:00,109,2,,,,809.51,
854060,15:42:43,15:42:43,9617,3,,,,1061.67,0
854060,15:51:07,15:51:07,6650,4,,,,3599.26,0
854060,15:54:00,15:54:00,10714,5,,,,4465.27,
854060,15:57:00,15:57:00,10533,6,,,,5770.57,
854060,15:57:39,15:57:39,2023,7,,,,6047.78,0
854060,15:57:55,15:57:55,2024,8,,,,6133.7,0
854060,15:58:14,15:58:14,2025,9,,,,6289.92,0
854060,15:58:50,15:58:50,2026,10,,,,6514.36,0
854060,15:59:42,15:59:42,2027,11,,,,6788.28,0
854060,16:00:35,16:00:35,2028,12,,,,7118,0
854060,16:01:11,16:01:11,2029,13,,,,7378.55,0
854060,16:02:13,16:02:13,60,14,,,,7862.54,0
854060,16:02:54,16:02:54,61,15,,,,8135.38,0
854060,16:05:09,16:05:09,63,16,,,,9166.79,0
854060,16:05:48,16:05:48,64,17,,,,9438.91,0
854060,16:07:12,16:07:12,65,18,,,,10005.78,0
854060,16:07:44,16:07:44,66,19,,,,10271.29,0
854060,16:08:54,16:08:54,67,20,,,,10819.08,0
854060,16:10:00,16:10:00,9499,21,,,,11349.11,
854060,16:12:00,16:12:00,486,22,,1,,12081.01,
854100,15:40:00,15:40:00,9498,1,,,1,0,
854100,15:42:00,15:42:00,109,2,,,,809.51,
854100,15:42:43,15:42:43,9617,3,,,,1061.67,0
854100,15:51:07,15:51:07,6650,4,,,,3599.26,0
854100,15:54:00,15:54:00,10714,5,,,,4465.27,
854100,15:57:00,15:57:00,10533,6,,,,5770.57,
854100,15:57:39,15:57:39,2023,7,,,,6047.78,0
854100,15:57:55,15:57:55,2024,8,,,,6133.7,0
854100,15:58:14,15:58:14,2025,9,,,,6289.92,0
854100,15:58:50,15:58:50,2026,10,,,,6514.36,0
854100,15:59:42,15:59:42,2027,11,,,,6788.28,0
854100,16:00:35,16:00:35,2028,12,,,,7118,0
854100,16:01:11,16:01:11,2029,13,,,,7378.55,0
854100,16:02:13,16:02:13,60,14,,,,7862.54,0
854100,16:02:54,16:02:54,61,15,,,,8135.38,0
854100,16:05:09,16:05:09,63,16,,,,9166.79,0
854100,16:05:48,16:05:48,64,17,,,,9438.91,0
854100,16:07:12,16:07:12,65,18,,,,10005.78,0
854100,16:07:44,16:07:44,66,19,,,,10271.29,0
854100,16:08:54,16:08:54,67,20,,,,10819.08,0
854100,16:10:00,16:10:00,9499,21,,,,11349.11,
854100,16:12:00,16:12:00,486,22,,1,,12081.01,
854110,15:40:00,15:40:00,9498,1,,,1,0,
854110,15:42:00,15:42:00,109,2,,,,809.51,
854110,15:42:43,15:42:43,9617,3,,,,1061.67,0
854110,15:51:07,15:51:07,6650,4,,,,3599.26,0
854110,15:54:00,15:54:00,10714,5,,,,4465.27,
854110,15:57:00,15:57:00,10533,6,,,,5770.57,
854110,15:57:39,15:57:39,2023,7,,,,6047.78,0
854110,15:57:55,15:57:55,2024,8,,,,6133.7,0
854110,15:58:14,15:58:14,2025,9,,,,6289.92,0
854110,15:58:50,15:58:50,2026,10,,,,6514.36,0
854110,15:59:42,15:59:42,2027,11,,,,6788.28,0
854110,16:00:35,16:00:35,2028,12,,,,7118,0
854110,16:01:11,16:01:11,2029,13,,,,7378.55,0
854110,16:02:13,16:02:13,60,14,,,,7862.54,0
854110,16:02:54,16:02:54,61,15,,,,8135.38,0
854110,16:05:09,16:05:09,63,16,,,,9166.79,0
854110,16:05:48,16:05:48,64,17,,,,9438.91,0
854110,16:07:12,16:07:12,65,18,,,,10005.78,0
854110,16:07:44,16:07:44,66,19,,,,10271.29,0
854110,16:08:54,16:08:54,67,20,,,,10819.08,0
854110,16:10:00,16:10:00,9499,21,,,,11349.11,
854110,16:12:00,16:12:00,486,22,,1,,12081.01,
8806020,07:30:00,07:30:00,9498,1,,,1,0,
8806020,07:32:00,07:32:00,109,2,,,,809.51,
8806020,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806020,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806020,07:44:00,07:44:00,10714,5,,,,4465.27,
8806020,07:47:00,07:47:00,10533,6,,,,5770.57,
8806020,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806020,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806020,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806020,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806020,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806020,07:50:52,07:50:52,2028,12,,,,7118,0
8806020,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806020,07:52:37,07:52:37,60,14,,,,7862.54,0
8806020,07:53:21,07:53:21,61,15,,,,8135.38,0
8806020,07:55:47,07:55:47,63,16,,,,9166.79,0
8806020,07:56:29,07:56:29,64,17,,,,9438.91,0
8806020,07:57:59,07:57:59,65,18,,,,10005.78,0
8806020,07:58:34,07:58:34,66,19,,,,10271.29,0
8806020,07:59:49,07:59:49,67,20,,,,10819.08,0
8806020,08:01:00,08:01:00,9499,21,,,,11349.11,
8806020,08:03:00,08:03:00,486,22,,1,,12081.01,
8806030,07:30:00,07:30:00,9498,1,,,1,0,
8806030,07:32:00,07:32:00,109,2,,,,809.51,
8806030,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806030,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806030,07:44:00,07:44:00,10714,5,,,,4465.27,
8806030,07:47:00,07:47:00,10533,6,,,,5770.57,
8806030,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806030,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806030,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806030,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806030,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806030,07:50:52,07:50:52,2028,12,,,,7118,0
8806030,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806030,07:52:37,07:52:37,60,14,,,,7862.54,0
8806030,07:53:21,07:53:21,61,15,,,,8135.38,0
8806030,07:55:47,07:55:47,63,16,,,,9166.79,0
8806030,07:56:29,07:56:29,64,17,,,,9438.91,0
8806030,07:57:59,07:57:59,65,18,,,,10005.78,0
8806030,07:58:34,07:58:34,66,19,,,,10271.29,0
8806030,07:59:49,07:59:49,67,20,,,,10819.08,0
8806030,08:01:00,08:01:00,9499,21,,,,11349.11,
8806030,08:03:00,08:03:00,486,22,,1,,12081.01,
8806040,07:30:00,07:30:00,9498,1,,,1,0,
8806040,07:32:00,07:32:00,109,2,,,,809.51,
8806040,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806040,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806040,07:44:00,07:44:00,10714,5,,,,4465.27,
8806040,07:47:00,07:47:00,10533,6,,,,5770.57,
8806040,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806040,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806040,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806040,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806040,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806040,07:50:52,07:50:52,2028,12,,,,7118,0
8806040,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806040,07:52:37,07:52:37,60,14,,,,7862.54,0
8806040,07:53:21,07:53:21,61,15,,,,8135.38,0
8806040,07:55:47,07:55:47,63,16,,,,9166.79,0
8806040,07:56:29,07:56:29,64,17,,,,9438.91,0
8806040,07:57:59,07:57:59,65,18,,,,10005.78,0
8806040,07:58:34,07:58:34,66,19,,,,10271.29,0
8806040,07:59:49,07:59:49,67,20,,,,10819.08,0
8806040,08:01:00,08:01:00,9499,21,,,,11349.11,
8806040,08:03:00,08:03:00,486,22,,1,,12081.01,
8806050,07:30:00,07:30:00,9498,1,,,1,0,
8806050,07:32:00,07:32:00,109,2,,,,809.51,
8806050,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806050,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806050,07:44:00,07:44:00,10714,5,,,,4465.27,
8806050,07:47:00,07:47:00,10533,6,,,,5770.57,
8806050,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806050,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806050,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806050,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806050,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806050,07:50:52,07:50:52,2028,12,,,,7118,0
8806050,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806050,07:52:37,07:52:37,60,14,,,,7862.54,0
8806050,07:53:21,07:53:21,61,15,,,,8135.38,0
8806050,07:55:47,07:55:47,63,16,,,,9166.79,0
8806050,07:56:29,07:56:29,64,17,,,,9438.91,0
8806050,07:57:59,07:57:59,65,18,,,,10005.78,0
8806050,07:58:34,07:58:34,66,19,,,,10271.29,0
8806050,07:59:49,07:59:49,67,20,,,,10819.08,0
8806050,08:01:00,08:01:00,9499,21,,,,11349.11,
8806050,08:03:00,08:03:00,486,22,,1,,12081.01,
8806060,07:30:00,07:30:00,9498,1,,,1,0,
8806060,07:32:00,07:32:00,109,2,,,,809.51,
8806060,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806060,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806060,07:44:00,07:44:00,10714,5,,,,4465.27,
8806060,07:47:00,07:47:00,10533,6,,,,5770.57,
8806060,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806060,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806060,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806060,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806060,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806060,07:50:52,07:50:52,2028,12,,,,7118,0
8806060,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806060,07:52:37,07:52:37,60,14,,,,7862.54,0
8806060,07:53:21,07:53:21,61,15,,,,8135.38,0
8806060,07:55:47,07:55:47,63,16,,,,9166.79,0
8806060,07:56:29,07:56:29,64,17,,,,9438.91,0
8806060,07:57:59,07:57:59,65,18,,,,10005.78,0
8806060,07:58:34,07:58:34,66,19,,,,10271.29,0
8806060,07:59:49,07:59:49,67,20,,,,10819.08,0
8806060,08:01:00,08:01:00,9499,21,,,,11349.11,
8806060,08:03:00,08:03:00,486,22,,1,,12081.01,
8806100,07:30:00,07:30:00,9498,1,,,1,0,
8806100,07:32:00,07:32:00,109,2,,,,809.51,
8806100,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806100,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806100,07:44:00,07:44:00,10714,5,,,,4465.27,
8806100,07:47:00,07:47:00,10533,6,,,,5770.57,
8806100,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806100,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806100,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806100,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806100,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806100,07:50:52,07:50:52,2028,12,,,,7118,0
8806100,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806100,07:52:37,07:52:37,60,14,,,,7862.54,0
8806100,07:53:21,07:53:21,61,15,,,,8135.38,0
8806100,07:55:47,07:55:47,63,16,,,,9166.79,0
8806100,07:56:29,07:56:29,64,17,,,,9438.91,0
8806100,07:57:59,07:57:59,65,18,,,,10005.78,0
8806100,07:58:34,07:58:34,66,19,,,,10271.29,0
8806100,07:59:49,07:59:49,67,20,,,,10819.08,0
8806100,08:01:00,08:01:00,9499,21,,,,11349.11,
8806100,08:03:00,08:03:00,486,22,,1,,12081.01,
8806110,07:30:00,07:30:00,9498,1,,,1,0,
8806110,07:32:00,07:32:00,109,2,,,,809.51,
8806110,07:32:43,07:32:43,9617,3,,,,1061.67,0
8806110,07:41:07,07:41:07,6650,4,,,,3599.26,0
8806110,07:44:00,07:44:00,10714,5,,,,4465.27,
8806110,07:47:00,07:47:00,10533,6,,,,5770.57,
8806110,07:47:42,07:47:42,2023,7,,,,6047.78,0
8806110,07:47:59,07:47:59,2024,8,,,,6133.7,0
8806110,07:48:20,07:48:20,2025,9,,,,6289.92,0
8806110,07:48:58,07:48:58,2026,10,,,,6514.36,0
8806110,07:49:54,07:49:54,2027,11,,,,6788.28,0
8806110,07:50:52,07:50:52,2028,12,,,,7118,0
8806110,07:51:30,07:51:30,2029,13,,,,7378.55,0
8806110,07:52:37,07:52:37,60,14,,,,7862.54,0
8806110,07:53:21,07:53:21,61,15,,,,8135.38,0
8806110,07:55:47,07:55:47,63,16,,,,9166.79,0
8806110,07:56:29,07:56:29,64,17,,,,9438.91,0
8806110,07:57:59,07:57:59,65,18,,,,10005.78,0
8806110,07:58:34,07:58:34,66,19,,,,10271.29,0
8806110,07:59:49,07:59:49,67,20,,,,10819.08,0
8806110,08:01:00,08:01:00,9499,21,,,,11349.11,
8806110,08:03:00,08:03:00,486,22,,1,,12081.01,
8839070,18:15:00,18:15:00,9498,1,,,1,0,
8839070,18:16:00,18:16:00,109,2,,,,809.51,
8839070,18:16:29,18:16:29,9617,3,,,,1061.67,0
8839070,18:22:05,18:22:05,6650,4,,,,3599.26,0
8839070,18:24:00,18:24:00,10714,5,,,,4465.27,
8839070,18:27:00,18:27:00,10533,6,,,,5770.57,
8839070,18:27:36,18:27:36,2023,7,,,,6047.78,0
8839070,18:27:50,18:27:50,2024,8,,,,6133.7,0
8839070,18:28:09,18:28:09,2025,9,,,,6289.92,0
8839070,18:28:41,18:28:41,2026,10,,,,6514.36,0
8839070,18:29:29,18:29:29,2027,11,,,,6788.28,0
8839070,18:30:18,18:30:18,2028,12,,,,7118,0
8839070,18:30:51,18:30:51,2029,13,,,,7378.55,0
8839070,18:31:49,18:31:49,60,14,,,,7862.54,0
8839070,18:32:27,18:32:27,61,15,,,,8135.38,0
8839070,18:34:32,18:34:32,63,16,,,,9166.79,0
8839070,18:35:08,18:35:08,64,17,,,,9438.91,0
8839070,18:36:25,18:36:25,65,18,,,,10005.78,0
8839070,18:36:55,18:36:55,66,19,,,,10271.29,0
8839070,18:37:59,18:37:59,67,20,,,,10819.08,0
8839070,18:39:00,18:39:00,9499,21,,,,11349.11,
8839070,18:42:00,18:42:00,486,22,,1,,12081.01,
9324020,13:10:00,13:10:00,9498,1,,,1,0,
9324020,13:12:00,13:12:00,109,2,,,,809.51,
9324020,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324020,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324020,13:24:00,13:24:00,10714,5,,,,4465.27,
9324020,13:27:00,13:27:00,10533,6,,,,5770.57,
9324020,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324020,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324020,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324020,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324020,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324020,13:30:35,13:30:35,2028,12,,,,7118,0
9324020,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324020,13:32:13,13:32:13,60,14,,,,7862.54,0
9324020,13:32:54,13:32:54,61,15,,,,8135.38,0
9324020,13:35:09,13:35:09,63,16,,,,9166.79,0
9324020,13:35:48,13:35:48,64,17,,,,9438.91,0
9324020,13:37:12,13:37:12,65,18,,,,10005.78,0
9324020,13:37:44,13:37:44,66,19,,,,10271.29,0
9324020,13:38:54,13:38:54,67,20,,,,10819.08,0
9324020,13:40:00,13:40:00,9499,21,,,,11349.11,
9324020,13:42:00,13:42:00,486,22,,1,,12081.01,
9324030,13:10:00,13:10:00,9498,1,,,1,0,
9324030,13:12:00,13:12:00,109,2,,,,809.51,
9324030,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324030,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324030,13:24:00,13:24:00,10714,5,,,,4465.27,
9324030,13:27:00,13:27:00,10533,6,,,,5770.57,
9324030,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324030,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324030,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324030,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324030,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324030,13:30:35,13:30:35,2028,12,,,,7118,0
9324030,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324030,13:32:13,13:32:13,60,14,,,,7862.54,0
9324030,13:32:54,13:32:54,61,15,,,,8135.38,0
9324030,13:35:09,13:35:09,63,16,,,,9166.79,0
9324030,13:35:48,13:35:48,64,17,,,,9438.91,0
9324030,13:37:12,13:37:12,65,18,,,,10005.78,0
9324030,13:37:44,13:37:44,66,19,,,,10271.29,0
9324030,13:38:54,13:38:54,67,20,,,,10819.08,0
9324030,13:40:00,13:40:00,9499,21,,,,11349.11,
9324030,13:42:00,13:42:00,486,22,,1,,12081.01,
9324040,13:10:00,13:10:00,9498,1,,,1,0,
9324040,13:12:00,13:12:00,109,2,,,,809.51,
9324040,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324040,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324040,13:24:00,13:24:00,10714,5,,,,4465.27,
9324040,13:27:00,13:27:00,10533,6,,,,5770.57,
9324040,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324040,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324040,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324040,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324040,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324040,13:30:35,13:30:35,2028,12,,,,7118,0
9324040,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324040,13:32:13,13:32:13,60,14,,,,7862.54,0
9324040,13:32:54,13:32:54,61,15,,,,8135.38,0
9324040,13:35:09,13:35:09,63,16,,,,9166.79,0
9324040,13:35:48,13:35:48,64,17,,,,9438.91,0
9324040,13:37:12,13:37:12,65,18,,,,10005.78,0
9324040,13:37:44,13:37:44,66,19,,,,10271.29,0
9324040,13:38:54,13:38:54,67,20,,,,10819.08,0
9324040,13:40:00,13:40:00,9499,21,,,,11349.11,
9324040,13:42:00,13:42:00,486,22,,1,,12081.01,
9324050,13:10:00,13:10:00,9498,1,,,1,0,
9324050,13:12:00,13:12:00,109,2,,,,809.51,
9324050,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324050,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324050,13:24:00,13:24:00,10714,5,,,,4465.27,
9324050,13:27:00,13:27:00,10533,6,,,,5770.57,
9324050,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324050,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324050,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324050,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324050,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324050,13:30:35,13:30:35,2028,12,,,,7118,0
9324050,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324050,13:32:13,13:32:13,60,14,,,,7862.54,0
9324050,13:32:54,13:32:54,61,15,,,,8135.38,0
9324050,13:35:09,13:35:09,63,16,,,,9166.79,0
9324050,13:35:48,13:35:48,64,17,,,,9438.91,0
9324050,13:37:12,13:37:12,65,18,,,,10005.78,0
9324050,13:37:44,13:37:44,66,19,,,,10271.29,0
9324050,13:38:54,13:38:54,67,20,,,,10819.08,0
9324050,13:40:00,13:40:00,9499,21,,,,11349.11,
9324050,13:42:00,13:42:00,486,22,,1,,12081.01,
9324060,13:10:00,13:10:00,9498,1,,,1,0,
9324060,13:12:00,13:12:00,109,2,,,,809.51,
9324060,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324060,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324060,13:24:00,13:24:00,10714,5,,,,4465.27,
9324060,13:27:00,13:27:00,10533,6,,,,5770.57,
9324060,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324060,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324060,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324060,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324060,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324060,13:30:35,13:30:35,2028,12,,,,7118,0
9324060,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324060,13:32:13,13:32:13,60,14,,,,7862.54,0
9324060,13:32:54,13:32:54,61,15,,,,8135.38,0
9324060,13:35:09,13:35:09,63,16,,,,9166.79,0
9324060,13:35:48,13:35:48,64,17,,,,9438.91,0
9324060,13:37:12,13:37:12,65,18,,,,10005.78,0
9324060,13:37:44,13:37:44,66,19,,,,10271.29,0
9324060,13:38:54,13:38:54,67,20,,,,10819.08,0
9324060,13:40:00,13:40:00,9499,21,,,,11349.11,
9324060,13:42:00,13:42:00,486,22,,1,,12081.01,
9324100,13:10:00,13:10:00,9498,1,,,1,0,
9324100,13:12:00,13:12:00,109,2,,,,809.51,
9324100,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324100,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324100,13:24:00,13:24:00,10714,5,,,,4465.27,
9324100,13:27:00,13:27:00,10533,6,,,,5770.57,
9324100,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324100,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324100,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324100,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324100,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324100,13:30:35,13:30:35,2028,12,,,,7118,0
9324100,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324100,13:32:13,13:32:13,60,14,,,,7862.54,0
9324100,13:32:54,13:32:54,61,15,,,,8135.38,0
9324100,13:35:09,13:35:09,63,16,,,,9166.79,0
9324100,13:35:48,13:35:48,64,17,,,,9438.91,0
9324100,13:37:12,13:37:12,65,18,,,,10005.78,0
9324100,13:37:44,13:37:44,66,19,,,,10271.29,0
9324100,13:38:54,13:38:54,67,20,,,,10819.08,0
9324100,13:40:00,13:40:00,9499,21,,,,11349.11,
9324100,13:42:00,13:42:00,486,22,,1,,12081.01,
9324110,13:10:00,13:10:00,9498,1,,,1,0,
9324110,13:12:00,13:12:00,109,2,,,,809.51,
9324110,13:12:43,13:12:43,9617,3,,,,1061.67,0
9324110,13:21:07,13:21:07,6650,4,,,,3599.26,0
9324110,13:24:00,13:24:00,10714,5,,,,4465.27,
9324110,13:27:00,13:27:00,10533,6,,,,5770.57,
9324110,13:27:39,13:27:39,2023,7,,,,6047.78,0
9324110,13:27:55,13:27:55,2024,8,,,,6133.7,0
9324110,13:28:14,13:28:14,2025,9,,,,6289.92,0
9324110,13:28:50,13:28:50,2026,10,,,,6514.36,0
9324110,13:29:42,13:29:42,2027,11,,,,6788.28,0
9324110,13:30:35,13:30:35,2028,12,,,,7118,0
9324110,13:31:11,13:31:11,2029,13,,,,7378.55,0
9324110,13:32:13,13:32:13,60,14,,,,7862.54,0
9324110,13:32:54,13:32:54,61,15,,,,8135.38,0
9324110,13:35:09,13:35:09,63,16,,,,9166.79,0
9324110,13:35:48,13:35:48,64,17,,,,9438.91,0
9324110,13:37:12,13:37:12,65,18,,,,10005.78,0
9324110,13:37:44,13:37:44,66,19,,,,10271.29,0
9324110,13:38:54,13:38:54,67,20,,,,10819.08,0
9324110,13:40:00,13:40:00,9499,21,,,,11349.11,
9324110,13:42:00,13:42:00,486,22,,1,,12081.01,
9585020,20:10:00,20:10:00,9498,1,,,1,0,
9585020,20:11:00,20:11:00,109,2,,,,809.51,
9585020,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585020,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585020,20:21:00,20:21:00,10714,5,,,,4465.27,
9585020,20:23:00,20:23:00,10533,6,,,,5770.57,
9585020,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585020,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585020,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585020,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585020,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585020,20:26:02,20:26:02,2028,12,,,,7118,0
9585020,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585020,20:27:25,20:27:25,60,14,,,,7862.54,0
9585020,20:27:59,20:27:59,61,15,,,,8135.38,0
9585020,20:29:54,20:29:54,63,16,,,,9166.79,0
9585020,20:30:27,20:30:27,64,17,,,,9438.91,0
9585020,20:31:38,20:31:38,65,18,,,,10005.78,0
9585020,20:32:05,20:32:05,66,19,,,,10271.29,0
9585020,20:33:04,20:33:04,67,20,,,,10819.08,0
9585020,20:34:00,20:34:00,9499,21,,,,11349.11,
9585020,20:35:00,20:35:00,486,22,,1,,12081.01,
9585030,20:10:00,20:10:00,9498,1,,,1,0,
9585030,20:11:00,20:11:00,109,2,,,,809.51,
9585030,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585030,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585030,20:21:00,20:21:00,10714,5,,,,4465.27,
9585030,20:23:00,20:23:00,10533,6,,,,5770.57,
9585030,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585030,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585030,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585030,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585030,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585030,20:26:02,20:26:02,2028,12,,,,7118,0
9585030,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585030,20:27:25,20:27:25,60,14,,,,7862.54,0
9585030,20:27:59,20:27:59,61,15,,,,8135.38,0
9585030,20:29:54,20:29:54,63,16,,,,9166.79,0
9585030,20:30:27,20:30:27,64,17,,,,9438.91,0
9585030,20:31:38,20:31:38,65,18,,,,10005.78,0
9585030,20:32:05,20:32:05,66,19,,,,10271.29,0
9585030,20:33:04,20:33:04,67,20,,,,10819.08,0
9585030,20:34:00,20:34:00,9499,21,,,,11349.11,
9585030,20:35:00,20:35:00,486,22,,1,,12081.01,
9585040,20:10:00,20:10:00,9498,1,,,1,0,
9585040,20:11:00,20:11:00,109,2,,,,809.51,
9585040,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585040,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585040,20:21:00,20:21:00,10714,5,,,,4465.27,
9585040,20:23:00,20:23:00,10533,6,,,,5770.57,
9585040,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585040,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585040,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585040,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585040,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585040,20:26:02,20:26:02,2028,12,,,,7118,0
9585040,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585040,20:27:25,20:27:25,60,14,,,,7862.54,0
9585040,20:27:59,20:27:59,61,15,,,,8135.38,0
9585040,20:29:54,20:29:54,63,16,,,,9166.79,0
9585040,20:30:27,20:30:27,64,17,,,,9438.91,0
9585040,20:31:38,20:31:38,65,18,,,,10005.78,0
9585040,20:32:05,20:32:05,66,19,,,,10271.29,0
9585040,20:33:04,20:33:04,67,20,,,,10819.08,0
9585040,20:34:00,20:34:00,9499,21,,,,11349.11,
9585040,20:35:00,20:35:00,486,22,,1,,12081.01,
9585050,20:10:00,20:10:00,9498,1,,,1,0,
9585050,20:11:00,20:11:00,109,2,,,,809.51,
9585050,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585050,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585050,20:21:00,20:21:00,10714,5,,,,4465.27,
9585050,20:23:00,20:23:00,10533,6,,,,5770.57,
9585050,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585050,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585050,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585050,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585050,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585050,20:26:02,20:26:02,2028,12,,,,7118,0
9585050,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585050,20:27:25,20:27:25,60,14,,,,7862.54,0
9585050,20:27:59,20:27:59,61,15,,,,8135.38,0
9585050,20:29:54,20:29:54,63,16,,,,9166.79,0
9585050,20:30:27,20:30:27,64,17,,,,9438.91,0
9585050,20:31:38,20:31:38,65,18,,,,10005.78,0
9585050,20:32:05,20:32:05,66,19,,,,10271.29,0
9585050,20:33:04,20:33:04,67,20,,,,10819.08,0
9585050,20:34:00,20:34:00,9499,21,,,,11349.11,
9585050,20:35:00,20:35:00,486,22,,1,,12081.01,
9585060,20:10:00,20:10:00,9498,1,,,1,0,
9585060,20:11:00,20:11:00,109,2,,,,809.51,
9585060,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585060,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585060,20:21:00,20:21:00,10714,5,,,,4465.27,
9585060,20:23:00,20:23:00,10533,6,,,,5770.57,
9585060,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585060,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585060,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585060,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585060,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585060,20:26:02,20:26:02,2028,12,,,,7118,0
9585060,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585060,20:27:25,20:27:25,60,14,,,,7862.54,0
9585060,20:27:59,20:27:59,61,15,,,,8135.38,0
9585060,20:29:54,20:29:54,63,16,,,,9166.79,0
9585060,20:30:27,20:30:27,64,17,,,,9438.91,0
9585060,20:31:38,20:31:38,65,18,,,,10005.78,0
9585060,20:32:05,20:32:05,66,19,,,,10271.29,0
9585060,20:33:04,20:33:04,67,20,,,,10819.08,0
9585060,20:34:00,20:34:00,9499,21,,,,11349.11,
9585060,20:35:00,20:35:00,486,22,,1,,12081.01,
9585100,20:10:00,20:10:00,9498,1,,,1,0,
9585100,20:11:00,20:11:00,109,2,,,,809.51,
9585100,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585100,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585100,20:21:00,20:21:00,10714,5,,,,4465.27,
9585100,20:23:00,20:23:00,10533,6,,,,5770.57,
9585100,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585100,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585100,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585100,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585100,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585100,20:26:02,20:26:02,2028,12,,,,7118,0
9585100,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585100,20:27:25,20:27:25,60,14,,,,7862.54,0
9585100,20:27:59,20:27:59,61,15,,,,8135.38,0
9585100,20:29:54,20:29:54,63,16,,,,9166.79,0
9585100,20:30:27,20:30:27,64,17,,,,9438.91,0
9585100,20:31:38,20:31:38,65,18,,,,10005.78,0
9585100,20:32:05,20:32:05,66,19,,,,10271.29,0
9585100,20:33:04,20:33:04,67,20,,,,10819.08,0
9585100,20:34:00,20:34:00,9499,21,,,,11349.11,
9585100,20:35:00,20:35:00,486,22,,1,,12081.01,
9585110,20:10:00,20:10:00,9498,1,,,1,0,
9585110,20:11:00,20:11:00,109,2,,,,809.51,
9585110,20:11:36,20:11:36,9617,3,,,,1061.67,0
9585110,20:18:36,20:18:36,6650,4,,,,3599.26,0
9585110,20:21:00,20:21:00,10714,5,,,,4465.27,
9585110,20:23:00,20:23:00,10533,6,,,,5770.57,
9585110,20:23:33,20:23:33,2023,7,,,,6047.78,0
9585110,20:23:46,20:23:46,2024,8,,,,6133.7,0
9585110,20:24:03,20:24:03,2025,9,,,,6289.92,0
9585110,20:24:33,20:24:33,2026,10,,,,6514.36,0
9585110,20:25:17,20:25:17,2027,11,,,,6788.28,0
9585110,20:26:02,20:26:02,2028,12,,,,7118,0
9585110,20:26:32,20:26:32,2029,13,,,,7378.55,0
9585110,20:27:25,20:27:25,60,14,,,,7862.54,0
9585110,20:27:59,20:27:59,61,15,,,,8135.38,0
9585110,20:29:54,20:29:54,63,16,,,,9166.79,0
9585110,20:30:27,20:30:27,64,17,,,,9438.91,0
9585110,20:31:38,20:31:38,65,18,,,,10005.78,0
9585110,20:32:05,20:32:05,66,19,,,,10271.29,0
9585110,20:33:04,20:33:04,67,20,,,,10819.08,0
9585110,20:34:00,20:34:00,9499,21,,,,11349.11,
9585110,20:35:00,20:35:00,486,22,,1,,12081.01,
10013010,10:48:00,10:48:00,10047,1,,,1,0,
10013010,10:49:46,10:49:46,9449,2,,,,516.49,0
10013010,10:52:43,10:52:43,2659,3,,,,1153.94,0
10013010,10:54:00,10:54:00,9868,4,,,,1436.46,
10013010,10:55:03,10:55:03,441,5,,,,1664.86,0
10013010,10:55:46,10:55:46,442,6,,,,1833.53,0
10013010,10:56:32,10:56:32,443,7,,,,2013.51,0
10013010,10:57:55,10:57:55,2308,8,,,,2247.28,0
10013010,10:58:48,10:58:48,2309,9,,,,2446.22,0
10013010,11:00:01,11:00:01,2310,10,,,,2675.84,0
10013010,11:00:34,11:00:34,2311,11,,,,2795.06,0
10013010,11:01:47,11:01:47,2312,12,,,,3037.41,0
10013010,11:03:00,11:03:00,2313,13,,,,3300.61,0
10013010,11:04:00,11:04:00,3815,14,,,,3476.37,0
10013010,11:05:00,11:05:00,3816,15,,,,3651.72,0
10013010,11:06:00,11:06:00,3817,16,,,,3838.76,
10013010,11:08:31,11:08:31,6975,17,,,,4328.75,0
10013010,11:09:13,11:09:13,3819,18,,,,4484.06,0
10013010,11:10:46,11:10:46,3820,19,,,,4752.79,0
10013010,11:12:12,11:12:12,3821,20,,,,5076.74,0
10013010,11:13:14,11:13:14,3822,21,,,,5271.66,0
10013010,11:14:27,11:14:27,7730,22,,,,5563.09,0
10013010,11:15:22,11:15:22,2541,23,,,,5744.45,0
10013010,11:16:17,11:16:17,9036,24,,,,5933.16,0
10013010,11:19:00,11:19:00,9945,25,,,,6591.81,
10013010,11:20:09,11:20:09,2608,26,,,,7380.28,0
10013010,11:20:21,11:20:21,8338,27,,,,7501.95,0
10013010,11:20:40,11:20:40,3824,28,,,,7683.73,0
10013010,11:21:22,11:21:22,3825,29,,,,8040.64,0
10013010,11:21:50,11:21:50,3826,30,,,,8231.07,0
10013010,11:22:14,11:22:14,3827,31,,,,8404.81,0
10013010,11:22:45,11:22:45,3828,32,,,,8655.02,0
10013010,11:23:31,11:23:31,2125,33,,,,8962.67,0
10013010,11:24:08,11:24:08,9836,34,,,,9294.49,0
10013010,11:24:34,11:24:34,2512,35,,,,9489.28,0
10013010,11:25:04,11:25:04,2513,36,,,,9725.96,0
10013010,11:25:35,11:25:35,2514,37,,,,9928.32,0
10013010,11:26:00,11:26:00,2515,38,,,,10105.16,
10013010,11:26:48,11:26:48,2516,39,,,,10323.4,0
10013010,11:27:48,11:27:48,2517,40,,,,10612.9,0
10013010,11:28:42,11:28:42,2518,41,,,,10847.47,0
10013010,11:29:25,11:29:25,8203,42,,,,11087.92,0
10013010,11:30:17,11:30:17,2520,43,,,,11361.45,0
10013010,11:31:02,11:31:02,2521,44,,,,11561.71,0
10013010,11:31:48,11:31:48,2437,45,,,,11797.07,0
10013010,11:32:34,11:32:34,2438,46,,,,12034.79,0
10013010,11:33:05,11:33:05,2439,47,,,,12178.87,0
10013010,11:33:45,11:33:45,2440,48,,,,12344.34,0
10013010,11:35:25,11:35:25,2442,49,,,,12708.19,0
10013010,11:36:14,11:36:14,2443,50,,,,12892.8,0
10013010,11:37:31,11:37:31,2444,51,,,,13169.39,0
10013010,11:39:00,11:39:00,2445,52,,,,13656.04,
10013010,11:39:59,11:39:59,2446,53,,,,13919.69,0
10013010,11:40:38,11:40:38,91,54,,,,14141.62,0
10013010,11:44:00,11:44:00,10160,55,,,,15242.6,
10013010,11:46:13,11:46:13,162,56,,,,16285.11,0
10013010,11:46:33,11:46:33,2326,57,,,,16449.75,0
10013010,11:47:00,11:47:00,2327,58,,,,16621.26,
10013010,11:47:57,11:47:57,2671,59,,,,17060.27,0
10013010,11:48:41,11:48:41,2672,60,,,,17338.29,0
10013010,11:49:05,11:49:05,2673,61,,,,17498.99,0
10013010,11:49:29,11:49:29,2674,62,,,,17632.53,0
10013010,11:50:24,11:50:24,3831,63,,,,17970.22,0
10013010,11:51:06,11:51:06,3392,64,,,,18243.08,0
10013010,11:51:30,11:51:30,3393,65,,,,18392.16,0
10013010,11:51:51,11:51:51,3394,66,,,,18542.52,0
10013010,11:52:18,11:52:18,3395,67,,,,18746.98,0
10013010,11:52:52,11:52:52,3396,68,,,,18950.87,0
10013010,11:53:36,11:53:36,3397,69,,,,19256.92,0
10013010,11:54:00,11:54:00,3398,70,,,,19386.29,0
10013010,11:56:00,11:56:00,2281,71,,,,20253.39,
10013010,11:56:50,11:56:50,6561,72,,,,20480.28,0
10013010,11:59:00,11:59:00,3344,73,,1,,21138.09,
10013120,10:48:00,10:48:00,10047,1,,,1,0,
10013120,10:49:46,10:49:46,9449,2,,,,516.49,0
10013120,10:52:43,10:52:43,2659,3,,,,1153.94,0
10013120,10:54:00,10:54:00,9868,4,,,,1436.46,
10013120,10:55:03,10:55:03,441,5,,,,1664.86,0
10013120,10:55:46,10:55:46,442,6,,,,1833.53,0
10013120,10:56:32,10:56:32,443,7,,,,2013.51,0
10013120,10:57:55,10:57:55,2308,8,,,,2247.28,0
10013120,10:58:48,10:58:48,2309,9,,,,2446.22,0
10013120,11:00:01,11:00:01,2310,10,,,,2675.84,0
10013120,11:00:34,11:00:34,2311,11,,,,2795.06,0
10013120,11:01:47,11:01:47,2312,12,,,,3037.41,0
10013120,11:03:00,11:03:00,2313,13,,,,3300.61,0
10013120,11:04:00,11:04:00,3815,14,,,,3476.37,0
10013120,11:05:00,11:05:00,3816,15,,,,3651.72,0
10013120,11:06:00,11:06:00,3817,16,,,,3838.76,
10013120,11:08:31,11:08:31,6975,17,,,,4328.75,0
10013120,11:09:13,11:09:13,3819,18,,,,4484.06,0
10013120,11:10:46,11:10:46,3820,19,,,,4752.79,0
10013120,11:12:12,11:12:12,3821,20,,,,5076.74,0
10013120,11:13:14,11:13:14,3822,21,,,,5271.66,0
10013120,11:14:27,11:14:27,7730,22,,,,5563.09,0
10013120,11:15:22,11:15:22,2541,23,,,,5744.45,0
10013120,11:16:17,11:16:17,9036,24,,,,5933.16,0
10013120,11:19:00,11:19:00,9945,25,,,,6591.81,
10013120,11:20:09,11:20:09,2608,26,,,,7380.28,0
10013120,11:20:21,11:20:21,8338,27,,,,7501.95,0
10013120,11:20:40,11:20:40,3824,28,,,,7683.73,0
10013120,11:21:22,11:21:22,3825,29,,,,8040.64,0
10013120,11:21:50,11:21:50,3826,30,,,,8231.07,0
10013120,11:22:14,11:22:14,3827,31,,,,8404.81,0
10013120,11:22:45,11:22:45,3828,32,,,,8655.02,0
10013120,11:23:31,11:23:31,2125,33,,,,8962.67,0
10013120,11:24:08,11:24:08,9836,34,,,,9294.49,0
10013120,11:24:34,11:24:34,2512,35,,,,9489.28,0
10013120,11:25:04,11:25:04,2513,36,,,,9725.96,0
10013120,11:25:35,11:25:35,2514,37,,,,9928.32,0
10013120,11:26:00,11:26:00,2515,38,,,,10105.16,
10013120,11:26:48,11:26:48,2516,39,,,,10323.4,0
10013120,11:27:48,11:27:48,2517,40,,,,10612.9,0
10013120,11:28:42,11:28:42,2518,41,,,,10847.47,0
10013120,11:29:25,11:29:25,8203,42,,,,11087.92,0
10013120,11:30:17,11:30:17,2520,43,,,,11361.45,0
10013120,11:31:02,11:31:02,2521,44,,,,11561.71,0
10013120,11:31:48,11:31:48,2437,45,,,,11797.07,0
10013120,11:32:34,11:32:34,2438,46,,,,12034.79,0
10013120,11:33:05,11:33:05,2439,47,,,,12178.87,0
10013120,11:33:45,11:33:45,2440,48,,,,12344.34,0
10013120,11:35:25,11:35:25,2442,49,,,,12708.19,0
10013120,11:36:14,11:36:14,2443,50,,,,12892.8,0
10013120,11:37:31,11:37:31,2444,51,,,,13169.39,0
10013120,11:39:00,11:39:00,2445,52,,,,13656.04,
10013120,11:39:59,11:39:59,2446,53,,,,13919.69,0
10013120,11:40:38,11:40:38,91,54,,,,14141.62,0
10013120,11:44:00,11:44:00,10160,55,,,,15242.6,
10013120,11:46:13,11:46:13,162,56,,,,16285.11,0
10013120,11:46:33,11:46:33,2326,57,,,,16449.75,0
10013120,11:47:00,11:47:00,2327,58,,,,16621.26,
10013120,11:47:57,11:47:57,2671,59,,,,17060.27,0
10013120,11:48:41,11:48:41,2672,60,,,,17338.29,0
10013120,11:49:05,11:49:05,2673,61,,,,17498.99,0
10013120,11:49:29,11:49:29,2674,62,,,,17632.53,0
10013120,11:50:24,11:50:24,3831,63,,,,17970.22,0
10013120,11:51:06,11:51:06,3392,64,,,,18243.08,0
10013120,11:51:30,11:51:30,3393,65,,,,18392.16,0
10013120,11:51:51,11:51:51,3394,66,,,,18542.52,0
10013120,11:52:18,11:52:18,3395,67,,,,18746.98,0
10013120,11:52:52,11:52:52,3396,68,,,,18950.87,0
10013120,11:53:36,11:53:36,3397,69,,,,19256.92,0
10013120,11:54:00,11:54:00,3398,70,,,,19386.29,0
10013120,11:56:00,11:56:00,2281,71,,,,20253.39,
10013120,11:56:50,11:56:50,6561,72,,,,20480.28,0
10013120,11:59:00,11:59:00,3344,73,,1,,21138.09,
10137020,18:23:00,18:23:00,10047,1,,,1,0,
10137020,18:25:04,18:25:04,9449,2,,,,516.49,0
10137020,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137020,18:30:00,18:30:00,9868,4,,,,1436.46,
10137020,18:31:03,18:31:03,441,5,,,,1664.86,0
10137020,18:31:46,18:31:46,442,6,,,,1833.53,0
10137020,18:32:32,18:32:32,443,7,,,,2013.51,0
10137020,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137020,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137020,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137020,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137020,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137020,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137020,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137020,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137020,18:42:00,18:42:00,3817,16,,,,3838.76,
10137020,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137020,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137020,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137020,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137020,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137020,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137020,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137020,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137020,18:52:00,18:52:00,9945,25,,,,6591.81,
10137020,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137020,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137020,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137020,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137020,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137020,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137020,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137020,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137020,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137020,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137020,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137020,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137020,19:03:00,19:03:00,2515,38,,,,10105.16,
10137020,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137020,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137020,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137020,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137020,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137020,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137020,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137020,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137020,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137020,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137020,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137020,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137020,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137020,19:14:00,19:14:00,2445,52,,,,13656.04,
10137020,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137020,19:15:38,19:15:38,91,54,,,,14141.62,0
10137020,19:19:00,19:19:00,10160,55,,,,15242.6,
10137020,19:21:57,19:21:57,162,56,,,,16285.11,0
10137020,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137020,19:23:00,19:23:00,2327,58,,,,16621.26,
10137020,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137020,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137020,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137020,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137020,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137020,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137020,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137020,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137020,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137020,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137020,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137020,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137020,19:32:00,19:32:00,2281,71,,,,20253.39,
10137020,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137020,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137030,18:23:00,18:23:00,10047,1,,,1,0,
10137030,18:25:04,18:25:04,9449,2,,,,516.49,0
10137030,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137030,18:30:00,18:30:00,9868,4,,,,1436.46,
10137030,18:31:03,18:31:03,441,5,,,,1664.86,0
10137030,18:31:46,18:31:46,442,6,,,,1833.53,0
10137030,18:32:32,18:32:32,443,7,,,,2013.51,0
10137030,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137030,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137030,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137030,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137030,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137030,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137030,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137030,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137030,18:42:00,18:42:00,3817,16,,,,3838.76,
10137030,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137030,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137030,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137030,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137030,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137030,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137030,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137030,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137030,18:52:00,18:52:00,9945,25,,,,6591.81,
10137030,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137030,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137030,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137030,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137030,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137030,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137030,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137030,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137030,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137030,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137030,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137030,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137030,19:03:00,19:03:00,2515,38,,,,10105.16,
10137030,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137030,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137030,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137030,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137030,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137030,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137030,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137030,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137030,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137030,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137030,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137030,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137030,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137030,19:14:00,19:14:00,2445,52,,,,13656.04,
10137030,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137030,19:15:38,19:15:38,91,54,,,,14141.62,0
10137030,19:19:00,19:19:00,10160,55,,,,15242.6,
10137030,19:21:57,19:21:57,162,56,,,,16285.11,0
10137030,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137030,19:23:00,19:23:00,2327,58,,,,16621.26,
10137030,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137030,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137030,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137030,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137030,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137030,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137030,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137030,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137030,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137030,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137030,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137030,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137030,19:32:00,19:32:00,2281,71,,,,20253.39,
10137030,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137030,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137040,18:23:00,18:23:00,10047,1,,,1,0,
10137040,18:25:04,18:25:04,9449,2,,,,516.49,0
10137040,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137040,18:30:00,18:30:00,9868,4,,,,1436.46,
10137040,18:31:03,18:31:03,441,5,,,,1664.86,0
10137040,18:31:46,18:31:46,442,6,,,,1833.53,0
10137040,18:32:32,18:32:32,443,7,,,,2013.51,0
10137040,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137040,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137040,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137040,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137040,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137040,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137040,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137040,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137040,18:42:00,18:42:00,3817,16,,,,3838.76,
10137040,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137040,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137040,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137040,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137040,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137040,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137040,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137040,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137040,18:52:00,18:52:00,9945,25,,,,6591.81,
10137040,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137040,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137040,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137040,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137040,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137040,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137040,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137040,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137040,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137040,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137040,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137040,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137040,19:03:00,19:03:00,2515,38,,,,10105.16,
10137040,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137040,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137040,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137040,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137040,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137040,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137040,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137040,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137040,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137040,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137040,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137040,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137040,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137040,19:14:00,19:14:00,2445,52,,,,13656.04,
10137040,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137040,19:15:38,19:15:38,91,54,,,,14141.62,0
10137040,19:19:00,19:19:00,10160,55,,,,15242.6,
10137040,19:21:57,19:21:57,162,56,,,,16285.11,0
10137040,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137040,19:23:00,19:23:00,2327,58,,,,16621.26,
10137040,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137040,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137040,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137040,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137040,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137040,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137040,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137040,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137040,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137040,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137040,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137040,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137040,19:32:00,19:32:00,2281,71,,,,20253.39,
10137040,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137040,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137050,18:23:00,18:23:00,10047,1,,,1,0,
10137050,18:25:04,18:25:04,9449,2,,,,516.49,0
10137050,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137050,18:30:00,18:30:00,9868,4,,,,1436.46,
10137050,18:31:03,18:31:03,441,5,,,,1664.86,0
10137050,18:31:46,18:31:46,442,6,,,,1833.53,0
10137050,18:32:32,18:32:32,443,7,,,,2013.51,0
10137050,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137050,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137050,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137050,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137050,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137050,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137050,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137050,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137050,18:42:00,18:42:00,3817,16,,,,3838.76,
10137050,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137050,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137050,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137050,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137050,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137050,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137050,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137050,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137050,18:52:00,18:52:00,9945,25,,,,6591.81,
10137050,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137050,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137050,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137050,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137050,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137050,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137050,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137050,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137050,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137050,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137050,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137050,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137050,19:03:00,19:03:00,2515,38,,,,10105.16,
10137050,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137050,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137050,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137050,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137050,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137050,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137050,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137050,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137050,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137050,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137050,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137050,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137050,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137050,19:14:00,19:14:00,2445,52,,,,13656.04,
10137050,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137050,19:15:38,19:15:38,91,54,,,,14141.62,0
10137050,19:19:00,19:19:00,10160,55,,,,15242.6,
10137050,19:21:57,19:21:57,162,56,,,,16285.11,0
10137050,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137050,19:23:00,19:23:00,2327,58,,,,16621.26,
10137050,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137050,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137050,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137050,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137050,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137050,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137050,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137050,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137050,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137050,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137050,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137050,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137050,19:32:00,19:32:00,2281,71,,,,20253.39,
10137050,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137050,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137060,18:23:00,18:23:00,10047,1,,,1,0,
10137060,18:25:04,18:25:04,9449,2,,,,516.49,0
10137060,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137060,18:30:00,18:30:00,9868,4,,,,1436.46,
10137060,18:31:03,18:31:03,441,5,,,,1664.86,0
10137060,18:31:46,18:31:46,442,6,,,,1833.53,0
10137060,18:32:32,18:32:32,443,7,,,,2013.51,0
10137060,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137060,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137060,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137060,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137060,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137060,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137060,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137060,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137060,18:42:00,18:42:00,3817,16,,,,3838.76,
10137060,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137060,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137060,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137060,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137060,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137060,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137060,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137060,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137060,18:52:00,18:52:00,9945,25,,,,6591.81,
10137060,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137060,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137060,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137060,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137060,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137060,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137060,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137060,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137060,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137060,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137060,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137060,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137060,19:03:00,19:03:00,2515,38,,,,10105.16,
10137060,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137060,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137060,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137060,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137060,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137060,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137060,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137060,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137060,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137060,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137060,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137060,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137060,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137060,19:14:00,19:14:00,2445,52,,,,13656.04,
10137060,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137060,19:15:38,19:15:38,91,54,,,,14141.62,0
10137060,19:19:00,19:19:00,10160,55,,,,15242.6,
10137060,19:21:57,19:21:57,162,56,,,,16285.11,0
10137060,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137060,19:23:00,19:23:00,2327,58,,,,16621.26,
10137060,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137060,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137060,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137060,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137060,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137060,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137060,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137060,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137060,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137060,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137060,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137060,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137060,19:32:00,19:32:00,2281,71,,,,20253.39,
10137060,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137060,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137100,18:23:00,18:23:00,10047,1,,,1,0,
10137100,18:25:04,18:25:04,9449,2,,,,516.49,0
10137100,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137100,18:30:00,18:30:00,9868,4,,,,1436.46,
10137100,18:31:03,18:31:03,441,5,,,,1664.86,0
10137100,18:31:46,18:31:46,442,6,,,,1833.53,0
10137100,18:32:32,18:32:32,443,7,,,,2013.51,0
10137100,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137100,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137100,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137100,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137100,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137100,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137100,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137100,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137100,18:42:00,18:42:00,3817,16,,,,3838.76,
10137100,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137100,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137100,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137100,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137100,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137100,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137100,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137100,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137100,18:52:00,18:52:00,9945,25,,,,6591.81,
10137100,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137100,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137100,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137100,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137100,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137100,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137100,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137100,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137100,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137100,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137100,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137100,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137100,19:03:00,19:03:00,2515,38,,,,10105.16,
10137100,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137100,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137100,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137100,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137100,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137100,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137100,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137100,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137100,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137100,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137100,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137100,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137100,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137100,19:14:00,19:14:00,2445,52,,,,13656.04,
10137100,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137100,19:15:38,19:15:38,91,54,,,,14141.62,0
10137100,19:19:00,19:19:00,10160,55,,,,15242.6,
10137100,19:21:57,19:21:57,162,56,,,,16285.11,0
10137100,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137100,19:23:00,19:23:00,2327,58,,,,16621.26,
10137100,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137100,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137100,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137100,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137100,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137100,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137100,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137100,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137100,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137100,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137100,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137100,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137100,19:32:00,19:32:00,2281,71,,,,20253.39,
10137100,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137100,19:37:00,19:37:00,3344,73,,1,,21138.09,
10137110,18:23:00,18:23:00,10047,1,,,1,0,
10137110,18:25:04,18:25:04,9449,2,,,,516.49,0
10137110,18:28:30,18:28:30,2659,3,,,,1153.94,0
10137110,18:30:00,18:30:00,9868,4,,,,1436.46,
10137110,18:31:03,18:31:03,441,5,,,,1664.86,0
10137110,18:31:46,18:31:46,442,6,,,,1833.53,0
10137110,18:32:32,18:32:32,443,7,,,,2013.51,0
10137110,18:33:55,18:33:55,2308,8,,,,2247.28,0
10137110,18:34:48,18:34:48,2309,9,,,,2446.22,0
10137110,18:36:01,18:36:01,2310,10,,,,2675.84,0
10137110,18:36:34,18:36:34,2311,11,,,,2795.06,0
10137110,18:37:47,18:37:47,2312,12,,,,3037.41,0
10137110,18:39:00,18:39:00,2313,13,,,,3300.61,0
10137110,18:40:00,18:40:00,3815,14,,,,3476.37,0
10137110,18:41:00,18:41:00,3816,15,,,,3651.72,0
10137110,18:42:00,18:42:00,3817,16,,,,3838.76,
10137110,18:43:56,18:43:56,6975,17,,,,4328.75,0
10137110,18:44:28,18:44:28,3819,18,,,,4484.06,0
10137110,18:45:40,18:45:40,3820,19,,,,4752.79,0
10137110,18:46:46,18:46:46,3821,20,,,,5076.74,0
10137110,18:47:34,18:47:34,3822,21,,,,5271.66,0
10137110,18:48:30,18:48:30,7730,22,,,,5563.09,0
10137110,18:49:12,18:49:12,2541,23,,,,5744.45,0
10137110,18:49:55,18:49:55,9036,24,,,,5933.16,0
10137110,18:52:00,18:52:00,9945,25,,,,6591.81,
10137110,18:53:49,18:53:49,2608,26,,,,7380.28,0
10137110,18:54:07,18:54:07,8338,27,,,,7501.95,0
10137110,18:54:37,18:54:37,3824,28,,,,7683.73,0
10137110,18:55:43,18:55:43,3825,29,,,,8040.64,0
10137110,18:56:27,18:56:27,3826,30,,,,8231.07,0
10137110,18:57:06,18:57:06,3827,31,,,,8404.81,0
10137110,18:57:53,18:57:53,3828,32,,,,8655.02,0
10137110,18:59:07,18:59:07,2125,33,,,,8962.67,0
10137110,19:00:04,19:00:04,9836,34,,,,9294.49,0
10137110,19:00:45,19:00:45,2512,35,,,,9489.28,0
10137110,19:01:33,19:01:33,2513,36,,,,9725.96,0
10137110,19:02:21,19:02:21,2514,37,,,,9928.32,0
10137110,19:03:00,19:03:00,2515,38,,,,10105.16,
10137110,19:03:41,19:03:41,2516,39,,,,10323.4,0
10137110,19:04:31,19:04:31,2517,40,,,,10612.9,0
10137110,19:05:17,19:05:17,2518,41,,,,10847.47,0
10137110,19:05:54,19:05:54,8203,42,,,,11087.92,0
10137110,19:06:37,19:06:37,2520,43,,,,11361.45,0
10137110,19:07:16,19:07:16,2521,44,,,,11561.71,0
10137110,19:07:54,19:07:54,2437,45,,,,11797.07,0
10137110,19:08:33,19:08:33,2438,46,,,,12034.79,0
10137110,19:09:00,19:09:00,2439,47,,,,12178.87,0
10137110,19:09:34,19:09:34,2440,48,,,,12344.34,0
10137110,19:10:58,19:10:58,2442,49,,,,12708.19,0
10137110,19:11:39,19:11:39,2443,50,,,,12892.8,0
10137110,19:12:45,19:12:45,2444,51,,,,13169.39,0
10137110,19:14:00,19:14:00,2445,52,,,,13656.04,
10137110,19:14:59,19:14:59,2446,53,,,,13919.69,0
10137110,19:15:38,19:15:38,91,54,,,,14141.62,0
10137110,19:19:00,19:19:00,10160,55,,,,15242.6,
10137110,19:21:57,19:21:57,162,56,,,,16285.11,0
10137110,19:22:24,19:22:24,2326,57,,,,16449.75,0
10137110,19:23:00,19:23:00,2327,58,,,,16621.26,
10137110,19:23:57,19:23:57,2671,59,,,,17060.27,0
10137110,19:24:41,19:24:41,2672,60,,,,17338.29,0
10137110,19:25:05,19:25:05,2673,61,,,,17498.99,0
10137110,19:25:29,19:25:29,2674,62,,,,17632.53,0
10137110,19:26:24,19:26:24,3831,63,,,,17970.22,0
10137110,19:27:06,19:27:06,3392,64,,,,18243.08,0
10137110,19:27:30,19:27:30,3393,65,,,,18392.16,0
10137110,19:27:51,19:27:51,3394,66,,,,18542.52,0
10137110,19:28:18,19:28:18,3395,67,,,,18746.98,0
10137110,19:28:52,19:28:52,3396,68,,,,18950.87,0
10137110,19:29:36,19:29:36,3397,69,,,,19256.92,0
10137110,19:30:00,19:30:00,3398,70,,,,19386.29,0
10137110,19:32:00,19:32:00,2281,71,,,,20253.39,
10137110,19:33:24,19:33:24,6561,72,,,,20480.28,0
10137110,19:37:00,19:37:00,3344,73,,1,,21138.09,
10652080,14:18:00,14:18:00,10047,1,,,1,0,
10652080,14:19:46,14:19:46,9449,2,,,,516.49,0
10652080,14:22:43,14:22:43,2659,3,,,,1153.94,0
10652080,14:24:00,14:24:00,9868,4,,,,1436.46,
10652080,14:25:03,14:25:03,441,5,,,,1664.86,0
10652080,14:25:46,14:25:46,442,6,,,,1833.53,0
10652080,14:26:32,14:26:32,443,7,,,,2013.51,0
10652080,14:27:55,14:27:55,2308,8,,,,2247.28,0
10652080,14:28:48,14:28:48,2309,9,,,,2446.22,0
10652080,14:30:01,14:30:01,2310,10,,,,2675.84,0
10652080,14:30:34,14:30:34,2311,11,,,,2795.06,0
10652080,14:31:47,14:31:47,2312,12,,,,3037.41,0
10652080,14:33:00,14:33:00,2313,13,,,,3300.61,0
10652080,14:34:00,14:34:00,3815,14,,,,3476.37,0
10652080,14:35:00,14:35:00,3816,15,,,,3651.72,0
10652080,14:36:00,14:36:00,3817,16,,,,3838.76,
10652080,14:38:31,14:38:31,6975,17,,,,4328.75,0
10652080,14:39:13,14:39:13,3819,18,,,,4484.06,0
10652080,14:40:46,14:40:46,3820,19,,,,4752.79,0
10652080,14:42:12,14:42:12,3821,20,,,,5076.74,0
10652080,14:43:14,14:43:14,3822,21,,,,5271.66,0
10652080,14:44:27,14:44:27,7730,22,,,,5563.09,0
10652080,14:45:22,14:45:22,2541,23,,,,5744.45,0
10652080,14:46:17,14:46:17,9036,24,,,,5933.16,0
10652080,14:49:00,14:49:00,9945,25,,,,6591.81,
10652080,14:50:09,14:50:09,2608,26,,,,7380.28,0
10652080,14:50:21,14:50:21,8338,27,,,,7501.95,0
10652080,14:50:40,14:50:40,3824,28,,,,7683.73,0
10652080,14:51:22,14:51:22,3825,29,,,,8040.64,0
10652080,14:51:50,14:51:50,3826,30,,,,8231.07,0
10652080,14:52:14,14:52:14,3827,31,,,,8404.81,0
10652080,14:52:45,14:52:45,3828,32,,,,8655.02,0
10652080,14:53:31,14:53:31,2125,33,,,,8962.67,0
10652080,14:54:08,14:54:08,9836,34,,,,9294.49,0
10652080,14:54:34,14:54:34,2512,35,,,,9489.28,0
10652080,14:55:04,14:55:04,2513,36,,,,9725.96,0
10652080,14:55:35,14:55:35,2514,37,,,,9928.32,0
10652080,14:56:00,14:56:00,2515,38,,,,10105.16,
10652080,14:56:48,14:56:48,2516,39,,,,10323.4,0
10652080,14:57:48,14:57:48,2517,40,,,,10612.9,0
10652080,14:58:42,14:58:42,2518,41,,,,10847.47,0
10652080,14:59:25,14:59:25,8203,42,,,,11087.92,0
10652080,15:00:17,15:00:17,2520,43,,,,11361.45,0
10652080,15:01:02,15:01:02,2521,44,,,,11561.71,0
10652080,15:01:48,15:01:48,2437,45,,,,11797.07,0
10652080,15:02:34,15:02:34,2438,46,,,,12034.79,0
10652080,15:03:05,15:03:05,2439,47,,,,12178.87,0
10652080,15:03:45,15:03:45,2440,48,,,,12344.34,0
10652080,15:05:25,15:05:25,2442,49,,,,12708.19,0
10652080,15:06:14,15:06:14,2443,50,,,,12892.8,0
10652080,15:07:31,15:07:31,2444,51,,,,13169.39,0
10652080,15:09:00,15:09:00,2445,52,,,,13656.04,
10652080,15:09:59,15:09:59,2446,53,,,,13919.69,0
10652080,15:10:38,15:10:38,91,54,,,,14141.62,0
10652080,15:14:00,15:14:00,10160,55,,,,15242.6,
10652080,15:16:13,15:16:13,162,56,,,,16285.11,0
10652080,15:16:33,15:16:33,2326,57,,,,16449.75,0
10652080,15:17:00,15:17:00,2327,58,,,,16621.26,
10652080,15:18:03,15:18:03,2671,59,,,,17060.27,0
10652080,15:18:52,15:18:52,2672,60,,,,17338.29,0
10652080,15:19:19,15:19:19,2673,61,,,,17498.99,0
10652080,15:19:45,15:19:45,2674,62,,,,17632.53,0
10652080,15:20:47,15:20:47,3831,63,,,,17970.22,0
10652080,15:21:34,15:21:34,3392,64,,,,18243.08,0
10652080,15:22:01,15:22:01,3393,65,,,,18392.16,0
10652080,15:22:23,15:22:23,3394,66,,,,18542.52,0
10652080,15:22:54,15:22:54,3395,67,,,,18746.98,0
10652080,15:23:31,15:23:31,3396,68,,,,18950.87,0
10652080,15:24:20,15:24:20,3397,69,,,,19256.92,0
10652080,15:24:46,15:24:46,3398,70,,,,19386.29,0
10652080,15:27:00,15:27:00,2281,71,,,,20253.39,
10652080,15:27:50,15:27:50,6561,72,,,,20480.28,0
10652080,15:30:00,15:30:00,3344,73,,1,,21138.09,
10652090,14:18:00,14:18:00,10047,1,,,1,0,
10652090,14:19:46,14:19:46,9449,2,,,,516.49,0
10652090,14:22:43,14:22:43,2659,3,,,,1153.94,0
10652090,14:24:00,14:24:00,9868,4,,,,1436.46,
10652090,14:25:03,14:25:03,441,5,,,,1664.86,0
10652090,14:25:46,14:25:46,442,6,,,,1833.53,0
10652090,14:26:32,14:26:32,443,7,,,,2013.51,0
10652090,14:27:55,14:27:55,2308,8,,,,2247.28,0
10652090,14:28:48,14:28:48,2309,9,,,,2446.22,0
10652090,14:30:01,14:30:01,2310,10,,,,2675.84,0
10652090,14:30:34,14:30:34,2311,11,,,,2795.06,0
10652090,14:31:47,14:31:47,2312,12,,,,3037.41,0
10652090,14:33:00,14:33:00,2313,13,,,,3300.61,0
10652090,14:34:00,14:34:00,3815,14,,,,3476.37,0
10652090,14:35:00,14:35:00,3816,15,,,,3651.72,0
10652090,14:36:00,14:36:00,3817,16,,,,3838.76,
10652090,14:38:31,14:38:31,6975,17,,,,4328.75,0
10652090,14:39:13,14:39:13,3819,18,,,,4484.06,0
10652090,14:40:46,14:40:46,3820,19,,,,4752.79,0
10652090,14:42:12,14:42:12,3821,20,,,,5076.74,0
10652090,14:43:14,14:43:14,3822,21,,,,5271.66,0
10652090,14:44:27,14:44:27,7730,22,,,,5563.09,0
10652090,14:45:22,14:45:22,2541,23,,,,5744.45,0
10652090,14:46:17,14:46:17,9036,24,,,,5933.16,0
10652090,14:49:00,14:49:00,9945,25,,,,6591.81,
10652090,14:50:09,14:50:09,2608,26,,,,7380.28,0
10652090,14:50:21,14:50:21,8338,27,,,,7501.95,0
10652090,14:50:40,14:50:40,3824,28,,,,7683.73,0
10652090,14:51:22,14:51:22,3825,29,,,,8040.64,0
10652090,14:51:50,14:51:50,3826,30,,,,8231.07,0
10652090,14:52:14,14:52:14,3827,31,,,,8404.81,0
10652090,14:52:45,14:52:45,3828,32,,,,8655.02,0
10652090,14:53:31,14:53:31,2125,33,,,,8962.67,0
10652090,14:54:08,14:54:08,9836,34,,,,9294.49,0
10652090,14:54:34,14:54:34,2512,35,,,,9489.28,0
10652090,14:55:04,14:55:04,2513,36,,,,9725.96,0
10652090,14:55:35,14:55:35,2514,37,,,,9928.32,0
10652090,14:56:00,14:56:00,2515,38,,,,10105.16,
10652090,14:56:48,14:56:48,2516,39,,,,10323.4,0
10652090,14:57:48,14:57:48,2517,40,,,,10612.9,0
10652090,14:58:42,14:58:42,2518,41,,,,10847.47,0
10652090,14:59:25,14:59:25,8203,42,,,,11087.92,0
10652090,15:00:17,15:00:17,2520,43,,,,11361.45,0
10652090,15:01:02,15:01:02,2521,44,,,,11561.71,0
10652090,15:01:48,15:01:48,2437,45,,,,11797.07,0
10652090,15:02:34,15:02:34,2438,46,,,,12034.79,0
10652090,15:03:05,15:03:05,2439,47,,,,12178.87,0
10652090,15:03:45,15:03:45,2440,48,,,,12344.34,0
10652090,15:05:25,15:05:25,2442,49,,,,12708.19,0
10652090,15:06:14,15:06:14,2443,50,,,,12892.8,0
10652090,15:07:31,15:07:31,2444,51,,,,13169.39,0
10652090,15:09:00,15:09:00,2445,52,,,,13656.04,
10652090,15:09:59,15:09:59,2446,53,,,,13919.69,0
10652090,15:10:38,15:10:38,91,54,,,,14141.62,0
10652090,15:14:00,15:14:00,10160,55,,,,15242.6,
10652090,15:16:13,15:16:13,162,56,,,,16285.11,0
10652090,15:16:33,15:16:33,2326,57,,,,16449.75,0
10652090,15:17:00,15:17:00,2327,58,,,,16621.26,
10652090,15:18:03,15:18:03,2671,59,,,,17060.27,0
10652090,15:18:52,15:18:52,2672,60,,,,17338.29,0
10652090,15:19:19,15:19:19,2673,61,,,,17498.99,0
10652090,15:19:45,15:19:45,2674,62,,,,17632.53,0
10652090,15:20:47,15:20:47,3831,63,,,,17970.22,0
10652090,15:21:34,15:21:34,3392,64,,,,18243.08,0
10652090,15:22:01,15:22:01,3393,65,,,,18392.16,0
10652090,15:22:23,15:22:23,3394,66,,,,18542.52,0
10652090,15:22:54,15:22:54,3395,67,,,,18746.98,0
10652090,15:23:31,15:23:31,3396,68,,,,18950.87,0
10652090,15:24:20,15:24:20,3397,69,,,,19256.92,0
10652090,15:24:46,15:24:46,3398,70,,,,19386.29,0
10652090,15:27:00,15:27:00,2281,71,,,,20253.39,
10652090,15:27:50,15:27:50,6561,72,,,,20480.28,0
10652090,15:30:00,15:30:00,3344,73,,1,,21138.09,
11091080,15:48:00,15:48:00,10047,1,,,1,0,
11091080,15:49:46,15:49:46,9449,2,,,,516.49,0
11091080,15:52:43,15:52:43,2659,3,,,,1153.94,0
11091080,15:54:00,15:54:00,9868,4,,,,1436.46,
11091080,15:55:03,15:55:03,441,5,,,,1664.86,0
11091080,15:55:46,15:55:46,442,6,,,,1833.53,0
11091080,15:56:32,15:56:32,443,7,,,,2013.51,0
11091080,15:57:55,15:57:55,2308,8,,,,2247.28,0
11091080,15:58:48,15:58:48,2309,9,,,,2446.22,0
11091080,16:00:01,16:00:01,2310,10,,,,2675.84,0
11091080,16:00:34,16:00:34,2311,11,,,,2795.06,0
11091080,16:01:47,16:01:47,2312,12,,,,3037.41,0
11091080,16:03:00,16:03:00,2313,13,,,,3300.61,0
11091080,16:04:00,16:04:00,3815,14,,,,3476.37,0
11091080,16:05:00,16:05:00,3816,15,,,,3651.72,0
11091080,16:06:00,16:06:00,3817,16,,,,3838.76,
11091080,16:08:31,16:08:31,6975,17,,,,4328.75,0
11091080,16:09:13,16:09:13,3819,18,,,,4484.06,0
11091080,16:10:46,16:10:46,3820,19,,,,4752.79,0
11091080,16:12:12,16:12:12,3821,20,,,,5076.74,0
11091080,16:13:14,16:13:14,3822,21,,,,5271.66,0
11091080,16:14:27,16:14:27,7730,22,,,,5563.09,0
11091080,16:15:22,16:15:22,2541,23,,,,5744.45,0
11091080,16:16:17,16:16:17,9036,24,,,,5933.16,0
11091080,16:19:00,16:19:00,9945,25,,,,6591.81,
11091080,16:20:09,16:20:09,2608,26,,,,7380.28,0
11091080,16:20:21,16:20:21,8338,27,,,,7501.95,0
11091080,16:20:40,16:20:40,3824,28,,,,7683.73,0
11091080,16:21:22,16:21:22,3825,29,,,,8040.64,0
11091080,16:21:50,16:21:50,3826,30,,,,8231.07,0
11091080,16:22:14,16:22:14,3827,31,,,,8404.81,0
11091080,16:22:45,16:22:45,3828,32,,,,8655.02,0
11091080,16:23:31,16:23:31,2125,33,,,,8962.67,0
11091080,16:24:08,16:24:08,9836,34,,,,9294.49,0
11091080,16:24:34,16:24:34,2512,35,,,,9489.28,0
11091080,16:25:04,16:25:04,2513,36,,,,9725.96,0
11091080,16:25:35,16:25:35,2514,37,,,,9928.32,0
11091080,16:26:00,16:26:00,2515,38,,,,10105.16,
11091080,16:26:48,16:26:48,2516,39,,,,10323.4,0
11091080,16:27:48,16:27:48,2517,40,,,,10612.9,0
11091080,16:28:42,16:28:42,2518,41,,,,10847.47,0
11091080,16:29:25,16:29:25,8203,42,,,,11087.92,0
11091080,16:30:17,16:30:17,2520,43,,,,11361.45,0
11091080,16:31:02,16:31:02,2521,44,,,,11561.71,0
11091080,16:31:48,16:31:48,2437,45,,,,11797.07,0
11091080,16:32:34,16:32:34,2438,46,,,,12034.79,0
11091080,16:33:05,16:33:05,2439,47,,,,12178.87,0
11091080,16:33:45,16:33:45,2440,48,,,,12344.34,0
11091080,16:35:25,16:35:25,2442,49,,,,12708.19,0
11091080,16:36:14,16:36:14,2443,50,,,,12892.8,0
11091080,16:37:31,16:37:31,2444,51,,,,13169.39,0
11091080,16:39:00,16:39:00,2445,52,,,,13656.04,
11091080,16:39:59,16:39:59,2446,53,,,,13919.69,0
11091080,16:40:38,16:40:38,91,54,,,,14141.62,0
11091080,16:44:00,16:44:00,10160,55,,,,15242.6,
11091080,16:46:13,16:46:13,162,56,,,,16285.11,0
11091080,16:46:33,16:46:33,2326,57,,,,16449.75,0
11091080,16:47:00,16:47:00,2327,58,,,,16621.26,
11091080,16:48:03,16:48:03,2671,59,,,,17060.27,0
11091080,16:48:52,16:48:52,2672,60,,,,17338.29,0
11091080,16:49:19,16:49:19,2673,61,,,,17498.99,0
11091080,16:49:45,16:49:45,2674,62,,,,17632.53,0
11091080,16:50:47,16:50:47,3831,63,,,,17970.22,0
11091080,16:51:34,16:51:34,3392,64,,,,18243.08,0
11091080,16:52:01,16:52:01,3393,65,,,,18392.16,0
11091080,16:52:23,16:52:23,3394,66,,,,18542.52,0
11091080,16:52:54,16:52:54,3395,67,,,,18746.98,0
11091080,16:53:31,16:53:31,3396,68,,,,18950.87,0
11091080,16:54:20,16:54:20,3397,69,,,,19256.92,0
11091080,16:54:46,16:54:46,3398,70,,,,19386.29,0
11091080,16:57:00,16:57:00,2281,71,,,,20253.39,
11091080,16:57:50,16:57:50,6561,72,,,,20480.28,0
11091080,17:00:00,17:00:00,3344,73,,1,,21138.09,
11091090,15:48:00,15:48:00,10047,1,,,1,0,
11091090,15:49:46,15:49:46,9449,2,,,,516.49,0
11091090,15:52:43,15:52:43,2659,3,,,,1153.94,0
11091090,15:54:00,15:54:00,9868,4,,,,1436.46,
11091090,15:55:03,15:55:03,441,5,,,,1664.86,0
11091090,15:55:46,15:55:46,442,6,,,,1833.53,0
11091090,15:56:32,15:56:32,443,7,,,,2013.51,0
11091090,15:57:55,15:57:55,2308,8,,,,2247.28,0
11091090,15:58:48,15:58:48,2309,9,,,,2446.22,0
11091090,16:00:01,16:00:01,2310,10,,,,2675.84,0
11091090,16:00:34,16:00:34,2311,11,,,,2795.06,0
11091090,16:01:47,16:01:47,2312,12,,,,3037.41,0
11091090,16:03:00,16:03:00,2313,13,,,,3300.61,0
11091090,16:04:00,16:04:00,3815,14,,,,3476.37,0
11091090,16:05:00,16:05:00,3816,15,,,,3651.72,0
11091090,16:06:00,16:06:00,3817,16,,,,3838.76,
11091090,16:08:31,16:08:31,6975,17,,,,4328.75,0
11091090,16:09:13,16:09:13,3819,18,,,,4484.06,0
11091090,16:10:46,16:10:46,3820,19,,,,4752.79,0
11091090,16:12:12,16:12:12,3821,20,,,,5076.74,0
11091090,16:13:14,16:13:14,3822,21,,,,5271.66,0
11091090,16:14:27,16:14:27,7730,22,,,,5563.09,0
11091090,16:15:22,16:15:22,2541,23,,,,5744.45,0
11091090,16:16:17,16:16:17,9036,24,,,,5933.16,0
11091090,16:19:00,16:19:00,9945,25,,,,6591.81,
11091090,16:20:09,16:20:09,2608,26,,,,7380.28,0
11091090,16:20:21,16:20:21,8338,27,,,,7501.95,0
11091090,16:20:40,16:20:40,3824,28,,,,7683.73,0
11091090,16:21:22,16:21:22,3825,29,,,,8040.64,0
11091090,16:21:50,16:21:50,3826,30,,,,8231.07,0
11091090,16:22:14,16:22:14,3827,31,,,,8404.81,0
11091090,16:22:45,16:22:45,3828,32,,,,8655.02,0
11091090,16:23:31,16:23:31,2125,33,,,,8962.67,0
11091090,16:24:08,16:24:08,9836,34,,,,9294.49,0
11091090,16:24:34,16:24:34,2512,35,,,,9489.28,0
11091090,16:25:04,16:25:04,2513,36,,,,9725.96,0
11091090,16:25:35,16:25:35,2514,37,,,,9928.32,0
11091090,16:26:00,16:26:00,2515,38,,,,10105.16,
11091090,16:26:48,16:26:48,2516,39,,,,10323.4,0
11091090,16:27:48,16:27:48,2517,40,,,,10612.9,0
11091090,16:28:42,16:28:42,2518,41,,,,10847.47,0
11091090,16:29:25,16:29:25,8203,42,,,,11087.92,0
11091090,16:30:17,16:30:17,2520,43,,,,11361.45,0
11091090,16:31:02,16:31:02,2521,44,,,,11561.71,0
11091090,16:31:48,16:31:48,2437,45,,,,11797.07,0
11091090,16:32:34,16:32:34,2438,46,,,,12034.79,0
11091090,16:33:05,16:33:05,2439,47,,,,12178.87,0
11091090,16:33:45,16:33:45,2440,48,,,,12344.34,0
11091090,16:35:25,16:35:25,2442,49,,,,12708.19,0
11091090,16:36:14,16:36:14,2443,50,,,,12892.8,0
11091090,16:37:31,16:37:31,2444,51,,,,13169.39,0
11091090,16:39:00,16:39:00,2445,52,,,,13656.04,
11091090,16:39:59,16:39:59,2446,53,,,,13919.69,0
11091090,16:40:38,16:40:38,91,54,,,,14141.62,0
11091090,16:44:00,16:44:00,10160,55,,,,15242.6,
11091090,16:46:13,16:46:13,162,56,,,,16285.11,0
11091090,16:46:33,16:46:33,2326,57,,,,16449.75,0
11091090,16:47:00,16:47:00,2327,58,,,,16621.26,
11091090,16:48:03,16:48:03,2671,59,,,,17060.27,0
11091090,16:48:52,16:48:52,2672,60,,,,17338.29,0
11091090,16:49:19,16:49:19,2673,61,,,,17498.99,0
11091090,16:49:45,16:49:45,2674,62,,,,17632.53,0
11091090,16:50:47,16:50:47,3831,63,,,,17970.22,0
11091090,16:51:34,16:51:34,3392,64,,,,18243.08,0
11091090,16:52:01,16:52:01,3393,65,,,,18392.16,0
11091090,16:52:23,16:52:23,3394,66,,,,18542.52,0
11091090,16:52:54,16:52:54,3395,67,,,,18746.98,0
11091090,16:53:31,16:53:31,3396,68,,,,18950.87,0
11091090,16:54:20,16:54:20,3397,69,,,,19256.92,0
11091090,16:54:46,16:54:46,3398,70,,,,19386.29,0
11091090,16:57:00,16:57:00,2281,71,,,,20253.39,
11091090,16:57:50,16:57:50,6561,72,,,,20480.28,0
11091090,17:00:00,17:00:00,3344,73,,1,,21138.09,
11392010,14:18:00,14:18:00,10047,1,,,1,0,
11392010,14:19:46,14:19:46,9449,2,,,,516.49,0
11392010,14:22:43,14:22:43,2659,3,,,,1153.94,0
11392010,14:24:00,14:24:00,9868,4,,,,1436.46,
11392010,14:25:03,14:25:03,441,5,,,,1664.86,0
11392010,14:25:46,14:25:46,442,6,,,,1833.53,0
11392010,14:26:32,14:26:32,443,7,,,,2013.51,0
11392010,14:27:55,14:27:55,2308,8,,,,2247.28,0
11392010,14:28:48,14:28:48,2309,9,,,,2446.22,0
11392010,14:30:01,14:30:01,2310,10,,,,2675.84,0
11392010,14:30:34,14:30:34,2311,11,,,,2795.06,0
11392010,14:31:47,14:31:47,2312,12,,,,3037.41,0
11392010,14:33:00,14:33:00,2313,13,,,,3300.61,0
11392010,14:34:00,14:34:00,3815,14,,,,3476.37,0
11392010,14:35:00,14:35:00,3816,15,,,,3651.72,0
11392010,14:36:00,14:36:00,3817,16,,,,3838.76,
11392010,14:38:31,14:38:31,6975,17,,,,4328.75,0
11392010,14:39:13,14:39:13,3819,18,,,,4484.06,0
11392010,14:40:46,14:40:46,3820,19,,,,4752.79,0
11392010,14:42:12,14:42:12,3821,20,,,,5076.74,0
11392010,14:43:14,14:43:14,3822,21,,,,5271.66,0
11392010,14:44:27,14:44:27,7730,22,,,,5563.09,0
11392010,14:45:22,14:45:22,2541,23,,,,5744.45,0
11392010,14:46:17,14:46:17,9036,24,,,,5933.16,0
11392010,14:49:00,14:49:00,9945,25,,,,6591.81,
11392010,14:50:09,14:50:09,2608,26,,,,7380.28,0
11392010,14:50:21,14:50:21,8338,27,,,,7501.95,0
11392010,14:50:40,14:50:40,3824,28,,,,7683.73,0
11392010,14:51:22,14:51:22,3825,29,,,,8040.64,0
11392010,14:51:50,14:51:50,3826,30,,,,8231.07,0
11392010,14:52:14,14:52:14,3827,31,,,,8404.81,0
11392010,14:52:45,14:52:45,3828,32,,,,8655.02,0
11392010,14:53:31,14:53:31,2125,33,,,,8962.67,0
11392010,14:54:08,14:54:08,9836,34,,,,9294.49,0
11392010,14:54:34,14:54:34,2512,35,,,,9489.28,0
11392010,14:55:04,14:55:04,2513,36,,,,9725.96,0
11392010,14:55:35,14:55:35,2514,37,,,,9928.32,0
11392010,14:56:00,14:56:00,2515,38,,,,10105.16,
11392010,14:56:48,14:56:48,2516,39,,,,10323.4,0
11392010,14:57:48,14:57:48,2517,40,,,,10612.9,0
11392010,14:58:42,14:58:42,2518,41,,,,10847.47,0
11392010,14:59:25,14:59:25,8203,42,,,,11087.92,0
11392010,15:00:17,15:00:17,2520,43,,,,11361.45,0
11392010,15:01:02,15:01:02,2521,44,,,,11561.71,0
11392010,15:01:48,15:01:48,2437,45,,,,11797.07,0
11392010,15:02:34,15:02:34,2438,46,,,,12034.79,0
11392010,15:03:05,15:03:05,2439,47,,,,12178.87,0
11392010,15:03:45,15:03:45,2440,48,,,,12344.34,0
11392010,15:05:25,15:05:25,2442,49,,,,12708.19,0
11392010,15:06:14,15:06:14,2443,50,,,,12892.8,0
11392010,15:07:31,15:07:31,2444,51,,,,13169.39,0
11392010,15:09:00,15:09:00,2445,52,,,,13656.04,
11392010,15:09:59,15:09:59,2446,53,,,,13919.69,0
11392010,15:10:38,15:10:38,91,54,,,,14141.62,0
11392010,15:14:00,15:14:00,10160,55,,,,15242.6,
11392010,15:16:13,15:16:13,162,56,,,,16285.11,0
11392010,15:16:33,15:16:33,2326,57,,,,16449.75,0
11392010,15:17:00,15:17:00,2327,58,,,,16621.26,
11392010,15:18:03,15:18:03,2671,59,,,,17060.27,0
11392010,15:18:52,15:18:52,2672,60,,,,17338.29,0
11392010,15:19:19,15:19:19,2673,61,,,,17498.99,0
11392010,15:19:45,15:19:45,2674,62,,,,17632.53,0
11392010,15:20:47,15:20:47,3831,63,,,,17970.22,0
11392010,15:21:34,15:21:34,3392,64,,,,18243.08,0
11392010,15:22:01,15:22:01,3393,65,,,,18392.16,0
11392010,15:22:23,15:22:23,3394,66,,,,18542.52,0
11392010,15:22:54,15:22:54,3395,67,,,,18746.98,0
11392010,15:23:31,15:23:31,3396,68,,,,18950.87,0
11392010,15:24:20,15:24:20,3397,69,,,,19256.92,0
11392010,15:24:46,15:24:46,3398,70,,,,19386.29,0
11392010,15:27:00,15:27:00,2281,71,,,,20253.39,
11392010,15:27:50,15:27:50,6561,72,,,,20480.28,0
11392010,15:30:00,15:30:00,3344,73,,1,,21138.09,
11392120,14:18:00,14:18:00,10047,1,,,1,0,
11392120,14:19:46,14:19:46,9449,2,,,,516.49,0
11392120,14:22:43,14:22:43,2659,3,,,,1153.94,0
11392120,14:24:00,14:24:00,9868,4,,,,1436.46,
11392120,14:25:03,14:25:03,441,5,,,,1664.86,0
11392120,14:25:46,14:25:46,442,6,,,,1833.53,0
11392120,14:26:32,14:26:32,443,7,,,,2013.51,0
11392120,14:27:55,14:27:55,2308,8,,,,2247.28,0
11392120,14:28:48,14:28:48,2309,9,,,,2446.22,0
11392120,14:30:01,14:30:01,2310,10,,,,2675.84,0
11392120,14:30:34,14:30:34,2311,11,,,,2795.06,0
11392120,14:31:47,14:31:47,2312,12,,,,3037.41,0
11392120,14:33:00,14:33:00,2313,13,,,,3300.61,0
11392120,14:34:00,14:34:00,3815,14,,,,3476.37,0
11392120,14:35:00,14:35:00,3816,15,,,,3651.72,0
11392120,14:36:00,14:36:00,3817,16,,,,3838.76,
11392120,14:38:31,14:38:31,6975,17,,,,4328.75,0
11392120,14:39:13,14:39:13,3819,18,,,,4484.06,0
11392120,14:40:46,14:40:46,3820,19,,,,4752.79,0
11392120,14:42:12,14:42:12,3821,20,,,,5076.74,0
11392120,14:43:14,14:43:14,3822,21,,,,5271.66,0
11392120,14:44:27,14:44:27,7730,22,,,,5563.09,0
11392120,14:45:22,14:45:22,2541,23,,,,5744.45,0
11392120,14:46:17,14:46:17,9036,24,,,,5933.16,0
11392120,14:49:00,14:49:00,9945,25,,,,6591.81,
11392120,14:50:09,14:50:09,2608,26,,,,7380.28,0
11392120,14:50:21,14:50:21,8338,27,,,,7501.95,0
11392120,14:50:40,14:50:40,3824,28,,,,7683.73,0
11392120,14:51:22,14:51:22,3825,29,,,,8040.64,0
11392120,14:51:50,14:51:50,3826,30,,,,8231.07,0
11392120,14:52:14,14:52:14,3827,31,,,,8404.81,0
11392120,14:52:45,14:52:45,3828,32,,,,8655.02,0
11392120,14:53:31,14:53:31,2125,33,,,,8962.67,0
11392120,14:54:08,14:54:08,9836,34,,,,9294.49,0
11392120,14:54:34,14:54:34,2512,35,,,,9489.28,0
11392120,14:55:04,14:55:04,2513,36,,,,9725.96,0
11392120,14:55:35,14:55:35,2514,37,,,,9928.32,0
11392120,14:56:00,14:56:00,2515,38,,,,10105.16,
11392120,14:56:48,14:56:48,2516,39,,,,10323.4,0
11392120,14:57:48,14:57:48,2517,40,,,,10612.9,0
11392120,14:58:42,14:58:42,2518,41,,,,10847.47,0
11392120,14:59:25,14:59:25,8203,42,,,,11087.92,0
11392120,15:00:17,15:00:17,2520,43,,,,11361.45,0
11392120,15:01:02,15:01:02,2521,44,,,,11561.71,0
11392120,15:01:48,15:01:48,2437,45,,,,11797.07,0
11392120,15:02:34,15:02:34,2438,46,,,,12034.79,0
11392120,15:03:05,15:03:05,2439,47,,,,12178.87,0
11392120,15:03:45,15:03:45,2440,48,,,,12344.34,0
11392120,15:05:25,15:05:25,2442,49,,,,12708.19,0
11392120,15:06:14,15:06:14,2443,50,,,,12892.8,0
11392120,15:07:31,15:07:31,2444,51,,,,13169.39,0
11392120,15:09:00,15:09:00,2445,52,,,,13656.04,
11392120,15:09:59,15:09:59,2446,53,,,,13919.69,0
11392120,15:10:38,15:10:38,91,54,,,,14141.62,0
11392120,15:14:00,15:14:00,10160,55,,,,15242.6,
11392120,15:16:13,15:16:13,162,56,,,,16285.11,0
11392120,15:16:33,15:16:33,2326,57,,,,16449.75,0
11392120,15:17:00,15:17:00,2327,58,,,,16621.26,
11392120,15:18:03,15:18:03,2671,59,,,,17060.27,0
11392120,15:18:52,15:18:52,2672,60,,,,17338.29,0
11392120,15:19:19,15:19:19,2673,61,,,,17498.99,0
11392120,15:19:45,15:19:45,2674,62,,,,17632.53,0
11392120,15:20:47,15:20:47,3831,63,,,,17970.22,0
11392120,15:21:34,15:21:34,3392,64,,,,18243.08,0
11392120,15:22:01,15:22:01,3393,65,,,,18392.16,0
11392120,15:22:23,15:22:23,3394,66,,,,18542.52,0
11392120,15:22:54,15:22:54,3395,67,,,,18746.98,0
11392120,15:23:31,15:23:31,3396,68,,,,18950.87,0
11392120,15:24:20,15:24:20,3397,69,,,,19256.92,0
11392120,15:24:46,15:24:46,3398,70,,,,19386.29,0
11392120,15:27:00,15:27:00,2281,71,,,,20253.39,
11392120,15:27:50,15:27:50,6561,72,,,,20480.28,0
11392120,15:30:00,15:30:00,3344,73,,1,,21138.09,
12142080,10:18:00,10:18:00,10047,1,,,1,0,
12142080,10:19:46,10:19:46,9449,2,,,,516.49,0
12142080,10:22:43,10:22:43,2659,3,,,,1153.94,0
12142080,10:24:00,10:24:00,9868,4,,,,1436.46,
12142080,10:25:03,10:25:03,441,5,,,,1664.86,0
12142080,10:25:46,10:25:46,442,6,,,,1833.53,0
12142080,10:26:32,10:26:32,443,7,,,,2013.51,0
12142080,10:27:55,10:27:55,2308,8,,,,2247.28,0
12142080,10:28:48,10:28:48,2309,9,,,,2446.22,0
12142080,10:30:01,10:30:01,2310,10,,,,2675.84,0
12142080,10:30:34,10:30:34,2311,11,,,,2795.06,0
12142080,10:31:47,10:31:47,2312,12,,,,3037.41,0
12142080,10:33:00,10:33:00,2313,13,,,,3300.61,0
12142080,10:34:00,10:34:00,3815,14,,,,3476.37,0
12142080,10:35:00,10:35:00,3816,15,,,,3651.72,0
12142080,10:36:00,10:36:00,3817,16,,,,3838.76,
12142080,10:38:20,10:38:20,6975,17,,,,4328.75,0
12142080,10:38:58,10:38:58,3819,18,,,,4484.06,0
12142080,10:40:24,10:40:24,3820,19,,,,4752.79,0
12142080,10:41:44,10:41:44,3821,20,,,,5076.74,0
12142080,10:42:41,10:42:41,3822,21,,,,5271.66,0
12142080,10:43:48,10:43:48,7730,22,,,,5563.09,0
12142080,10:44:39,10:44:39,2541,23,,,,5744.45,0
12142080,10:45:30,10:45:30,9036,24,,,,5933.16,0
12142080,10:48:00,10:48:00,9945,25,,,,6591.81,
12142080,10:48:59,10:48:59,2608,26,,,,7380.28,0
12142080,10:49:09,10:49:09,8338,27,,,,7501.95,0
12142080,10:49:25,10:49:25,3824,28,,,,7683.73,0
12142080,10:50:02,10:50:02,3825,29,,,,8040.64,0
12142080,10:50:25,10:50:25,3826,30,,,,8231.07,0
12142080,10:50:46,10:50:46,3827,31,,,,8404.81,0
12142080,10:51:13,10:51:13,3828,32,,,,8655.02,0
12142080,10:51:52,10:51:52,2125,33,,,,8962.67,0
12142080,10:52:24,10:52:24,9836,34,,,,9294.49,0
12142080,10:52:46,10:52:46,2512,35,,,,9489.28,0
12142080,10:53:12,10:53:12,2513,36,,,,9725.96,0
12142080,10:53:38,10:53:38,2514,37,,,,9928.32,0
12142080,10:54:00,10:54:00,2515,38,,,,10105.16,
12142080,10:54:48,10:54:48,2516,39,,,,10323.4,0
12142080,10:55:48,10:55:48,2517,40,,,,10612.9,0
12142080,10:56:42,10:56:42,2518,41,,,,10847.47,0
12142080,10:57:25,10:57:25,8203,42,,,,11087.92,0
12142080,10:58:17,10:58:17,2520,43,,,,11361.45,0
12142080,10:59:02,10:59:02,2521,44,,,,11561.71,0
12142080,10:59:48,10:59:48,2437,45,,,,11797.07,0
12142080,11:00:34,11:00:34,2438,46,,,,12034.79,0
12142080,11:01:05,11:01:05,2439,47,,,,12178.87,0
12142080,11:01:45,11:01:45,2440,48,,,,12344.34,0
12142080,11:03:25,11:03:25,2442,49,,,,12708.19,0
12142080,11:04:14,11:04:14,2443,50,,,,12892.8,0
12142080,11:05:31,11:05:31,2444,51,,,,13169.39,0
12142080,11:07:00,11:07:00,2445,52,,,,13656.04,
12142080,11:07:59,11:07:59,2446,53,,,,13919.69,0
12142080,11:08:38,11:08:38,91,54,,,,14141.62,0
12142080,11:12:00,11:12:00,10160,55,,,,15242.6,
12142080,11:14:13,11:14:13,162,56,,,,16285.11,0
12142080,11:14:33,11:14:33,2326,57,,,,16449.75,0
12142080,11:15:00,11:15:00,2327,58,,,,16621.26,
12142080,11:15:57,11:15:57,2671,59,,,,17060.27,0
12142080,11:16:41,11:16:41,2672,60,,,,17338.29,0
12142080,11:17:05,11:17:05,2673,61,,,,17498.99,0
12142080,11:17:29,11:17:29,2674,62,,,,17632.53,0
12142080,11:18:24,11:18:24,3831,63,,,,17970.22,0
12142080,11:19:06,11:19:06,3392,64,,,,18243.08,0
12142080,11:19:30,11:19:30,3393,65,,,,18392.16,0
12142080,11:19:51,11:19:51,3394,66,,,,18542.52,0
12142080,11:20:18,11:20:18,3395,67,,,,18746.98,0
12142080,11:20:52,11:20:52,3396,68,,,,18950.87,0
12142080,11:21:36,11:21:36,3397,69,,,,19256.92,0
12142080,11:22:00,11:22:00,3398,70,,,,19386.29,0
12142080,11:24:00,11:24:00,2281,71,,,,20253.39,
12142080,11:24:50,11:24:50,6561,72,,,,20480.28,0
12142080,11:27:00,11:27:00,3344,73,,1,,21138.09,
12142090,10:18:00,10:18:00,10047,1,,,1,0,
12142090,10:19:46,10:19:46,9449,2,,,,516.49,0
12142090,10:22:43,10:22:43,2659,3,,,,1153.94,0
12142090,10:24:00,10:24:00,9868,4,,,,1436.46,
12142090,10:25:03,10:25:03,441,5,,,,1664.86,0
12142090,10:25:46,10:25:46,442,6,,,,1833.53,0
12142090,10:26:32,10:26:32,443,7,,,,2013.51,0
12142090,10:27:55,10:27:55,2308,8,,,,2247.28,0
12142090,10:28:48,10:28:48,2309,9,,,,2446.22,0
12142090,10:30:01,10:30:01,2310,10,,,,2675.84,0
12142090,10:30:34,10:30:34,2311,11,,,,2795.06,0
12142090,10:31:47,10:31:47,2312,12,,,,3037.41,0
12142090,10:33:00,10:33:00,2313,13,,,,3300.61,0
12142090,10:34:00,10:34:00,3815,14,,,,3476.37,0
12142090,10:35:00,10:35:00,3816,15,,,,3651.72,0
12142090,10:36:00,10:36:00,3817,16,,,,3838.76,
12142090,10:38:20,10:38:20,6975,17,,,,4328.75,0
12142090,10:38:58,10:38:58,3819,18,,,,4484.06,0
12142090,10:40:24,10:40:24,3820,19,,,,4752.79,0
12142090,10:41:44,10:41:44,3821,20,,,,5076.74,0
12142090,10:42:41,10:42:41,3822,21,,,,5271.66,0
12142090,10:43:48,10:43:48,7730,22,,,,5563.09,0
12142090,10:44:39,10:44:39,2541,23,,,,5744.45,0
12142090,10:45:30,10:45:30,9036,24,,,,5933.16,0
12142090,10:48:00,10:48:00,9945,25,,,,6591.81,
12142090,10:48:59,10:48:59,2608,26,,,,7380.28,0
12142090,10:49:09,10:49:09,8338,27,,,,7501.95,0
12142090,10:49:25,10:49:25,3824,28,,,,7683.73,0
12142090,10:50:02,10:50:02,3825,29,,,,8040.64,0
12142090,10:50:25,10:50:25,3826,30,,,,8231.07,0
12142090,10:50:46,10:50:46,3827,31,,,,8404.81,0
12142090,10:51:13,10:51:13,3828,32,,,,8655.02,0
12142090,10:51:52,10:51:52,2125,33,,,,8962.67,0
12142090,10:52:24,10:52:24,9836,34,,,,9294.49,0
12142090,10:52:46,10:52:46,2512,35,,,,9489.28,0
12142090,10:53:12,10:53:12,2513,36,,,,9725.96,0
12142090,10:53:38,10:53:38,2514,37,,,,9928.32,0
12142090,10:54:00,10:54:00,2515,38,,,,10105.16,
12142090,10:54:48,10:54:48,2516,39,,,,10323.4,0
12142090,10:55:48,10:55:48,2517,40,,,,10612.9,0
12142090,10:56:42,10:56:42,2518,41,,,,10847.47,0
12142090,10:57:25,10:57:25,8203,42,,,,11087.92,0
12142090,10:58:17,10:58:17,2520,43,,,,11361.45,0
12142090,10:59:02,10:59:02,2521,44,,,,11561.71,0
12142090,10:59:48,10:59:48,2437,45,,,,11797.07,0
12142090,11:00:34,11:00:34,2438,46,,,,12034.79,0
12142090,11:01:05,11:01:05,2439,47,,,,12178.87,0
12142090,11:01:45,11:01:45,2440,48,,,,12344.34,0
12142090,11:03:25,11:03:25,2442,49,,,,12708.19,0
12142090,11:04:14,11:04:14,2443,50,,,,12892.8,0
12142090,11:05:31,11:05:31,2444,51,,,,13169.39,0
12142090,11:07:00,11:07:00,2445,52,,,,13656.04,
12142090,11:07:59,11:07:59,2446,53,,,,13919.69,0
12142090,11:08:38,11:08:38,91,54,,,,14141.62,0
12142090,11:12:00,11:12:00,10160,55,,,,15242.6,
12142090,11:14:13,11:14:13,162,56,,,,16285.11,0
12142090,11:14:33,11:14:33,2326,57,,,,16449.75,0
12142090,11:15:00,11:15:00,2327,58,,,,16621.26,
12142090,11:15:57,11:15:57,2671,59,,,,17060.27,0
12142090,11:16:41,11:16:41,2672,60,,,,17338.29,0
12142090,11:17:05,11:17:05,2673,61,,,,17498.99,0
12142090,11:17:29,11:17:29,2674,62,,,,17632.53,0
12142090,11:18:24,11:18:24,3831,63,,,,17970.22,0
12142090,11:19:06,11:19:06,3392,64,,,,18243.08,0
12142090,11:19:30,11:19:30,3393,65,,,,18392.16,0
12142090,11:19:51,11:19:51,3394,66,,,,18542.52,0
12142090,11:20:18,11:20:18,3395,67,,,,18746.98,0
12142090,11:20:52,11:20:52,3396,68,,,,18950.87,0
12142090,11:21:36,11:21:36,3397,69,,,,19256.92,0
12142090,11:22:00,11:22:00,3398,70,,,,19386.29,0
12142090,11:24:00,11:24:00,2281,71,,,,20253.39,
12142090,11:24:50,11:24:50,6561,72,,,,20480.28,0
12142090,11:27:00,11:27:00,3344,73,,1,,21138.09,
12671010,15:48:00,15:48:00,10047,1,,,1,0,
12671010,15:49:46,15:49:46,9449,2,,,,516.49,0
12671010,15:52:43,15:52:43,2659,3,,,,1153.94,0
12671010,15:54:00,15:54:00,9868,4,,,,1436.46,
12671010,15:55:03,15:55:03,441,5,,,,1664.86,0
12671010,15:55:46,15:55:46,442,6,,,,1833.53,0
12671010,15:56:32,15:56:32,443,7,,,,2013.51,0
12671010,15:57:55,15:57:55,2308,8,,,,2247.28,0
12671010,15:58:48,15:58:48,2309,9,,,,2446.22,0
12671010,16:00:01,16:00:01,2310,10,,,,2675.84,0
12671010,16:00:34,16:00:34,2311,11,,,,2795.06,0
12671010,16:01:47,16:01:47,2312,12,,,,3037.41,0
12671010,16:03:00,16:03:00,2313,13,,,,3300.61,0
12671010,16:04:00,16:04:00,3815,14,,,,3476.37,0
12671010,16:05:00,16:05:00,3816,15,,,,3651.72,0
12671010,16:06:00,16:06:00,3817,16,,,,3838.76,
12671010,16:08:31,16:08:31,6975,17,,,,4328.75,0
12671010,16:09:13,16:09:13,3819,18,,,,4484.06,0
12671010,16:10:46,16:10:46,3820,19,,,,4752.79,0
12671010,16:12:12,16:12:12,3821,20,,,,5076.74,0
12671010,16:13:14,16:13:14,3822,21,,,,5271.66,0
12671010,16:14:27,16:14:27,7730,22,,,,5563.09,0
12671010,16:15:22,16:15:22,2541,23,,,,5744.45,0
12671010,16:16:17,16:16:17,9036,24,,,,5933.16,0
12671010,16:19:00,16:19:00,9945,25,,,,6591.81,
12671010,16:20:09,16:20:09,2608,26,,,,7380.28,0
12671010,16:20:21,16:20:21,8338,27,,,,7501.95,0
12671010,16:20:40,16:20:40,3824,28,,,,7683.73,0
12671010,16:21:22,16:21:22,3825,29,,,,8040.64,0
12671010,16:21:50,16:21:50,3826,30,,,,8231.07,0
12671010,16:22:14,16:22:14,3827,31,,,,8404.81,0
12671010,16:22:45,16:22:45,3828,32,,,,8655.02,0
12671010,16:23:31,16:23:31,2125,33,,,,8962.67,0
12671010,16:24:08,16:24:08,9836,34,,,,9294.49,0
12671010,16:24:34,16:24:34,2512,35,,,,9489.28,0
12671010,16:25:04,16:25:04,2513,36,,,,9725.96,0
12671010,16:25:35,16:25:35,2514,37,,,,9928.32,0
12671010,16:26:00,16:26:00,2515,38,,,,10105.16,
12671010,16:26:48,16:26:48,2516,39,,,,10323.4,0
12671010,16:27:48,16:27:48,2517,40,,,,10612.9,0
12671010,16:28:42,16:28:42,2518,41,,,,10847.47,0
12671010,16:29:25,16:29:25,8203,42,,,,11087.92,0
12671010,16:30:17,16:30:17,2520,43,,,,11361.45,0
12671010,16:31:02,16:31:02,2521,44,,,,11561.71,0
12671010,16:31:48,16:31:48,2437,45,,,,11797.07,0
12671010,16:32:34,16:32:34,2438,46,,,,12034.79,0
12671010,16:33:05,16:33:05,2439,47,,,,12178.87,0
12671010,16:33:45,16:33:45,2440,48,,,,12344.34,0
12671010,16:35:25,16:35:25,2442,49,,,,12708.19,0
12671010,16:36:14,16:36:14,2443,50,,,,12892.8,0
12671010,16:37:31,16:37:31,2444,51,,,,13169.39,0
12671010,16:39:00,16:39:00,2445,52,,,,13656.04,
12671010,16:39:59,16:39:59,2446,53,,,,13919.69,0
12671010,16:40:38,16:40:38,91,54,,,,14141.62,0
12671010,16:44:00,16:44:00,10160,55,,,,15242.6,
12671010,16:46:13,16:46:13,162,56,,,,16285.11,0
12671010,16:46:33,16:46:33,2326,57,,,,16449.75,0
12671010,16:47:00,16:47:00,2327,58,,,,16621.26,
12671010,16:48:03,16:48:03,2671,59,,,,17060.27,0
12671010,16:48:52,16:48:52,2672,60,,,,17338.29,0
12671010,16:49:19,16:49:19,2673,61,,,,17498.99,0
12671010,16:49:45,16:49:45,2674,62,,,,17632.53,0
12671010,16:50:47,16:50:47,3831,63,,,,17970.22,0
12671010,16:51:34,16:51:34,3392,64,,,,18243.08,0
12671010,16:52:01,16:52:01,3393,65,,,,18392.16,0
12671010,16:52:23,16:52:23,3394,66,,,,18542.52,0
12671010,16:52:54,16:52:54,3395,67,,,,18746.98,0
12671010,16:53:31,16:53:31,3396,68,,,,18950.87,0
12671010,16:54:20,16:54:20,3397,69,,,,19256.92,0
12671010,16:54:46,16:54:46,3398,70,,,,19386.29,0
12671010,16:57:00,16:57:00,2281,71,,,,20253.39,
12671010,16:57:50,16:57:50,6561,72,,,,20480.28,0
12671010,17:00:00,17:00:00,3344,73,,1,,21138.09,
12671120,15:48:00,15:48:00,10047,1,,,1,0,
12671120,15:49:46,15:49:46,9449,2,,,,516.49,0
12671120,15:52:43,15:52:43,2659,3,,,,1153.94,0
12671120,15:54:00,15:54:00,9868,4,,,,1436.46,
12671120,15:55:03,15:55:03,441,5,,,,1664.86,0
12671120,15:55:46,15:55:46,442,6,,,,1833.53,0
12671120,15:56:32,15:56:32,443,7,,,,2013.51,0
12671120,15:57:55,15:57:55,2308,8,,,,2247.28,0
12671120,15:58:48,15:58:48,2309,9,,,,2446.22,0
12671120,16:00:01,16:00:01,2310,10,,,,2675.84,0
12671120,16:00:34,16:00:34,2311,11,,,,2795.06,0
12671120,16:01:47,16:01:47,2312,12,,,,3037.41,0
12671120,16:03:00,16:03:00,2313,13,,,,3300.61,0
12671120,16:04:00,16:04:00,3815,14,,,,3476.37,0
12671120,16:05:00,16:05:00,3816,15,,,,3651.72,0
12671120,16:06:00,16:06:00,3817,16,,,,3838.76,
12671120,16:08:31,16:08:31,6975,17,,,,4328.75,0
12671120,16:09:13,16:09:13,3819,18,,,,4484.06,0
12671120,16:10:46,16:10:46,3820,19,,,,4752.79,0
12671120,16:12:12,16:12:12,3821,20,,,,5076.74,0
12671120,16:13:14,16:13:14,3822,21,,,,5271.66,0
12671120,16:14:27,16:14:27,7730,22,,,,5563.09,0
12671120,16:15:22,16:15:22,2541,23,,,,5744.45,0
12671120,16:16:17,16:16:17,9036,24,,,,5933.16,0
12671120,16:19:00,16:19:00,9945,25,,,,6591.81,
12671120,16:20:09,16:20:09,2608,26,,,,7380.28,0
12671120,16:20:21,16:20:21,8338,27,,,,7501.95,0
12671120,16:20:40,16:20:40,3824,28,,,,7683.73,0
12671120,16:21:22,16:21:22,3825,29,,,,8040.64,0
12671120,16:21:50,16:21:50,3826,30,,,,8231.07,0
12671120,16:22:14,16:22:14,3827,31,,,,8404.81,0
12671120,16:22:45,16:22:45,3828,32,,,,8655.02,0
12671120,16:23:31,16:23:31,2125,33,,,,8962.67,0
12671120,16:24:08,16:24:08,9836,34,,,,9294.49,0
12671120,16:24:34,16:24:34,2512,35,,,,9489.28,0
12671120,16:25:04,16:25:04,2513,36,,,,9725.96,0
12671120,16:25:35,16:25:35,2514,37,,,,9928.32,0
12671120,16:26:00,16:26:00,2515,38,,,,10105.16,
12671120,16:26:48,16:26:48,2516,39,,,,10323.4,0
12671120,16:27:48,16:27:48,2517,40,,,,10612.9,0
12671120,16:28:42,16:28:42,2518,41,,,,10847.47,0
12671120,16:29:25,16:29:25,8203,42,,,,11087.92,0
12671120,16:30:17,16:30:17,2520,43,,,,11361.45,0
12671120,16:31:02,16:31:02,2521,44,,,,11561.71,0
12671120,16:31:48,16:31:48,2437,45,,,,11797.07,0
12671120,16:32:34,16:32:34,2438,46,,,,12034.79,0
12671120,16:33:05,16:33:05,2439,47,,,,12178.87,0
12671120,16:33:45,16:33:45,2440,48,,,,12344.34,0
12671120,16:35:25,16:35:25,2442,49,,,,12708.19,0
12671120,16:36:14,16:36:14,2443,50,,,,12892.8,0
12671120,16:37:31,16:37:31,2444,51,,,,13169.39,0
12671120,16:39:00,16:39:00,2445,52,,,,13656.04,
12671120,16:39:59,16:39:59,2446,53,,,,13919.69,0
12671120,16:40:38,16:40:38,91,54,,,,14141.62,0
12671120,16:44:00,16:44:00,10160,55,,,,15242.6,
12671120,16:46:13,16:46:13,162,56,,,,16285.11,0
12671120,16:46:33,16:46:33,2326,57,,,,16449.75,0
12671120,16:47:00,16:47:00,2327,58,,,,16621.26,
12671120,16:48:03,16:48:03,2671,59,,,,17060.27,0
12671120,16:48:52,16:48:52,2672,60,,,,17338.29,0
12671120,16:49:19,16:49:19,2673,61,,,,17498.99,0
12671120,16:49:45,16:49:45,2674,62,,,,17632.53,0
12671120,16:50:47,16:50:47,3831,63,,,,17970.22,0
12671120,16:51:34,16:51:34,3392,64,,,,18243.08,0
12671120,16:52:01,16:52:01,3393,65,,,,18392.16,0
12671120,16:52:23,16:52:23,3394,66,,,,18542.52,0
12671120,16:52:54,16:52:54,3395,67,,,,18746.98,0
12671120,16:53:31,16:53:31,3396,68,,,,18950.87,0
12671120,16:54:20,16:54:20,3397,69,,,,19256.92,0
12671120,16:54:46,16:54:46,3398,70,,,,19386.29,0
12671120,16:57:00,16:57:00,2281,71,,,,20253.39,
12671120,16:57:50,16:57:50,6561,72,,,,20480.28,0
12671120,17:00:00,17:00:00,3344,73,,1,,21138.09,
12879010,12:18:00,12:18:00,10047,1,,,1,0,
12879010,12:19:46,12:19:46,9449,2,,,,516.49,0
12879010,12:22:43,12:22:43,2659,3,,,,1153.94,0
12879010,12:24:00,12:24:00,9868,4,,,,1436.46,
12879010,12:25:03,12:25:03,441,5,,,,1664.86,0
12879010,12:25:46,12:25:46,442,6,,,,1833.53,0
12879010,12:26:32,12:26:32,443,7,,,,2013.51,0
12879010,12:27:55,12:27:55,2308,8,,,,2247.28,0
12879010,12:28:48,12:28:48,2309,9,,,,2446.22,0
12879010,12:30:01,12:30:01,2310,10,,,,2675.84,0
12879010,12:30:34,12:30:34,2311,11,,,,2795.06,0
12879010,12:31:47,12:31:47,2312,12,,,,3037.41,0
12879010,12:33:00,12:33:00,2313,13,,,,3300.61,0
12879010,12:34:00,12:34:00,3815,14,,,,3476.37,0
12879010,12:35:00,12:35:00,3816,15,,,,3651.72,0
12879010,12:36:00,12:36:00,3817,16,,,,3838.76,
12879010,12:38:31,12:38:31,6975,17,,,,4328.75,0
12879010,12:39:13,12:39:13,3819,18,,,,4484.06,0
12879010,12:40:46,12:40:46,3820,19,,,,4752.79,0
12879010,12:42:12,12:42:12,3821,20,,,,5076.74,0
12879010,12:43:14,12:43:14,3822,21,,,,5271.66,0
12879010,12:44:27,12:44:27,7730,22,,,,5563.09,0
12879010,12:45:22,12:45:22,2541,23,,,,5744.45,0
12879010,12:46:17,12:46:17,9036,24,,,,5933.16,0
12879010,12:49:00,12:49:00,9945,25,,,,6591.81,
12879010,12:50:09,12:50:09,2608,26,,,,7380.28,0
12879010,12:50:21,12:50:21,8338,27,,,,7501.95,0
12879010,12:50:40,12:50:40,3824,28,,,,7683.73,0
12879010,12:51:22,12:51:22,3825,29,,,,8040.64,0
12879010,12:51:50,12:51:50,3826,30,,,,8231.07,0
12879010,12:52:14,12:52:14,3827,31,,,,8404.81,0
12879010,12:52:45,12:52:45,3828,32,,,,8655.02,0
12879010,12:53:31,12:53:31,2125,33,,,,8962.67,0
12879010,12:54:08,12:54:08,9836,34,,,,9294.49,0
12879010,12:54:34,12:54:34,2512,35,,,,9489.28,0
12879010,12:55:04,12:55:04,2513,36,,,,9725.96,0
12879010,12:55:35,12:55:35,2514,37,,,,9928.32,0
12879010,12:56:00,12:56:00,2515,38,,,,10105.16,
12879010,12:56:48,12:56:48,2516,39,,,,10323.4,0
12879010,12:57:48,12:57:48,2517,40,,,,10612.9,0
12879010,12:58:42,12:58:42,2518,41,,,,10847.47,0
12879010,12:59:25,12:59:25,8203,42,,,,11087.92,0
12879010,13:00:17,13:00:17,2520,43,,,,11361.45,0
12879010,13:01:02,13:01:02,2521,44,,,,11561.71,0
12879010,13:01:48,13:01:48,2437,45,,,,11797.07,0
12879010,13:02:34,13:02:34,2438,46,,,,12034.79,0
12879010,13:03:05,13:03:05,2439,47,,,,12178.87,0
12879010,13:03:45,13:03:45,2440,48,,,,12344.34,0
12879010,13:05:25,13:05:25,2442,49,,,,12708.19,0
12879010,13:06:14,13:06:14,2443,50,,,,12892.8,0
12879010,13:07:31,13:07:31,2444,51,,,,13169.39,0
12879010,13:09:00,13:09:00,2445,52,,,,13656.04,
12879010,13:09:59,13:09:59,2446,53,,,,13919.69,0
12879010,13:10:38,13:10:38,91,54,,,,14141.62,0
12879010,13:14:00,13:14:00,10160,55,,,,15242.6,
12879010,13:16:13,13:16:13,162,56,,,,16285.11,0
12879010,13:16:33,13:16:33,2326,57,,,,16449.75,0
12879010,13:17:00,13:17:00,2327,58,,,,16621.26,
12879010,13:18:03,13:18:03,2671,59,,,,17060.27,0
12879010,13:18:52,13:18:52,2672,60,,,,17338.29,0
12879010,13:19:19,13:19:19,2673,61,,,,17498.99,0
12879010,13:19:45,13:19:45,2674,62,,,,17632.53,0
12879010,13:20:47,13:20:47,3831,63,,,,17970.22,0
12879010,13:21:34,13:21:34,3392,64,,,,18243.08,0
12879010,13:22:01,13:22:01,3393,65,,,,18392.16,0
12879010,13:22:23,13:22:23,3394,66,,,,18542.52,0
12879010,13:22:54,13:22:54,3395,67,,,,18746.98,0
12879010,13:23:31,13:23:31,3396,68,,,,18950.87,0
12879010,13:24:20,13:24:20,3397,69,,,,19256.92,0
12879010,13:24:46,13:24:46,3398,70,,,,19386.29,0
12879010,13:27:00,13:27:00,2281,71,,,,20253.39,
12879010,13:27:50,13:27:50,6561,72,,,,20480.28,0
12879010,13:30:00,13:30:00,3344,73,,1,,21138.09,
12879120,12:18:00,12:18:00,10047,1,,,1,0,
12879120,12:19:46,12:19:46,9449,2,,,,516.49,0
12879120,12:22:43,12:22:43,2659,3,,,,1153.94,0
12879120,12:24:00,12:24:00,9868,4,,,,1436.46,
12879120,12:25:03,12:25:03,441,5,,,,1664.86,0
12879120,12:25:46,12:25:46,442,6,,,,1833.53,0
12879120,12:26:32,12:26:32,443,7,,,,2013.51,0
12879120,12:27:55,12:27:55,2308,8,,,,2247.28,0
12879120,12:28:48,12:28:48,2309,9,,,,2446.22,0
12879120,12:30:01,12:30:01,2310,10,,,,2675.84,0
12879120,12:30:34,12:30:34,2311,11,,,,2795.06,0
12879120,12:31:47,12:31:47,2312,12,,,,3037.41,0
12879120,12:33:00,12:33:00,2313,13,,,,3300.61,0
12879120,12:34:00,12:34:00,3815,14,,,,3476.37,0
12879120,12:35:00,12:35:00,3816,15,,,,3651.72,0
12879120,12:36:00,12:36:00,3817,16,,,,3838.76,
12879120,12:38:31,12:38:31,6975,17,,,,4328.75,0
12879120,12:39:13,12:39:13,3819,18,,,,4484.06,0
12879120,12:40:46,12:40:46,3820,19,,,,4752.79,0
12879120,12:42:12,12:42:12,3821,20,,,,5076.74,0
12879120,12:43:14,12:43:14,3822,21,,,,5271.66,0
12879120,12:44:27,12:44:27,7730,22,,,,5563.09,0
12879120,12:45:22,12:45:22,2541,23,,,,5744.45,0
12879120,12:46:17,12:46:17,9036,24,,,,5933.16,0
12879120,12:49:00,12:49:00,9945,25,,,,6591.81,
12879120,12:50:09,12:50:09,2608,26,,,,7380.28,0
12879120,12:50:21,12:50:21,8338,27,,,,7501.95,0
12879120,12:50:40,12:50:40,3824,28,,,,7683.73,0
12879120,12:51:22,12:51:22,3825,29,,,,8040.64,0
12879120,12:51:50,12:51:50,3826,30,,,,8231.07,0
12879120,12:52:14,12:52:14,3827,31,,,,8404.81,0
12879120,12:52:45,12:52:45,3828,32,,,,8655.02,0
12879120,12:53:31,12:53:31,2125,33,,,,8962.67,0
12879120,12:54:08,12:54:08,9836,34,,,,9294.49,0
12879120,12:54:34,12:54:34,2512,35,,,,9489.28,0
12879120,12:55:04,12:55:04,2513,36,,,,9725.96,0
12879120,12:55:35,12:55:35,2514,37,,,,9928.32,0
12879120,12:56:00,12:56:00,2515,38,,,,10105.16,
12879120,12:56:48,12:56:48,2516,39,,,,10323.4,0
12879120,12:57:48,12:57:48,2517,40,,,,10612.9,0
12879120,12:58:42,12:58:42,2518,41,,,,10847.47,0
12879120,12:59:25,12:59:25,8203,42,,,,11087.92,0
12879120,13:00:17,13:00:17,2520,43,,,,11361.45,0
12879120,13:01:02,13:01:02,2521,44,,,,11561.71,0
12879120,13:01:48,13:01:48,2437,45,,,,11797.07,0
12879120,13:02:34,13:02:34,2438,46,,,,12034.79,0
12879120,13:03:05,13:03:05,2439,47,,,,12178.87,0
12879120,13:03:45,13:03:45,2440,48,,,,12344.34,0
12879120,13:05:25,13:05:25,2442,49,,,,12708.19,0
12879120,13:06:14,13:06:14,2443,50,,,,12892.8,0
12879120,13:07:31,13:07:31,2444,51,,,,13169.39,0
12879120,13:09:00,13:09:00,2445,52,,,,13656.04,
12879120,13:09:59,13:09:59,2446,53,,,,13919.69,0
12879120,13:10:38,13:10:38,91,54,,,,14141.62,0
12879120,13:14:00,13:14:00,10160,55,,,,15242.6,
12879120,13:16:13,13:16:13,162,56,,,,16285.11,0
12879120,13:16:33,13:16:33,2326,57,,,,16449.75,0
12879120,13:17:00,13:17:00,2327,58,,,,16621.26,
12879120,13:18:03,13:18:03,2671,59,,,,17060.27,0
12879120,13:18:52,13:18:52,2672,60,,,,17338.29,0
12879120,13:19:19,13:19:19,2673,61,,,,17498.99,0
12879120,13:19:45,13:19:45,2674,62,,,,17632.53,0
12879120,13:20:47,13:20:47,3831,63,,,,17970.22,0
12879120,13:21:34,13:21:34,3392,64,,,,18243.08,0
12879120,13:22:01,13:22:01,3393,65,,,,18392.16,0
12879120,13:22:23,13:22:23,3394,66,,,,18542.52,0
12879120,13:22:54,13:22:54,3395,67,,,,18746.98,0
12879120,13:23:31,13:23:31,3396,68,,,,18950.87,0
12879120,13:24:20,13:24:20,3397,69,,,,19256.92,0
12879120,13:24:46,13:24:46,3398,70,,,,19386.29,0
12879120,13:27:00,13:27:00,2281,71,,,,20253.39,
12879120,13:27:50,13:27:50,6561,72,,,,20480.28,0
12879120,13:30:00,13:30:00,3344,73,,1,,21138.09,
12946080,08:18:00,08:18:00,10047,1,,,1,0,
12946080,08:19:46,08:19:46,9449,2,,,,516.49,0
12946080,08:22:43,08:22:43,2659,3,,,,1153.94,0
12946080,08:24:00,08:24:00,9868,4,,,,1436.46,
12946080,08:24:57,08:24:57,441,5,,,,1664.86,0
12946080,08:25:37,08:25:37,442,6,,,,1833.53,0
12946080,08:26:19,08:26:19,443,7,,,,2013.51,0
12946080,08:27:35,08:27:35,2308,8,,,,2247.28,0
12946080,08:28:24,08:28:24,2309,9,,,,2446.22,0
12946080,08:29:31,08:29:31,2310,10,,,,2675.84,0
12946080,08:30:01,08:30:01,2311,11,,,,2795.06,0
12946080,08:31:08,08:31:08,2312,12,,,,3037.41,0
12946080,08:32:15,08:32:15,2313,13,,,,3300.61,0
12946080,08:33:10,08:33:10,3815,14,,,,3476.37,0
12946080,08:34:05,08:34:05,3816,15,,,,3651.72,0
12946080,08:35:00,08:35:00,3817,16,,,,3838.76,
12946080,08:36:56,08:36:56,6975,17,,,,4328.75,0
12946080,08:37:28,08:37:28,3819,18,,,,4484.06,0
12946080,08:38:40,08:38:40,3820,19,,,,4752.79,0
12946080,08:39:46,08:39:46,3821,20,,,,5076.74,0
12946080,08:40:34,08:40:34,3822,21,,,,5271.66,0
12946080,08:41:30,08:41:30,7730,22,,,,5563.09,0
12946080,08:42:12,08:42:12,2541,23,,,,5744.45,0
12946080,08:42:55,08:42:55,9036,24,,,,5933.16,0
12946080,08:45:00,08:45:00,9945,25,,,,6591.81,
12946080,08:45:59,08:45:59,2608,26,,,,7380.28,0
12946080,08:46:09,08:46:09,8338,27,,,,7501.95,0
12946080,08:46:25,08:46:25,3824,28,,,,7683.73,0
12946080,08:47:02,08:47:02,3825,29,,,,8040.64,0
12946080,08:47:25,08:47:25,3826,30,,,,8231.07,0
12946080,08:47:46,08:47:46,3827,31,,,,8404.81,0
12946080,08:48:13,08:48:13,3828,32,,,,8655.02,0
12946080,08:48:52,08:48:52,2125,33,,,,8962.67,0
12946080,08:49:24,08:49:24,9836,34,,,,9294.49,0
12946080,08:49:46,08:49:46,2512,35,,,,9489.28,0
12946080,08:50:12,08:50:12,2513,36,,,,9725.96,0
12946080,08:50:38,08:50:38,2514,37,,,,9928.32,0
12946080,08:51:00,08:51:00,2515,38,,,,10105.16,
12946080,08:51:41,08:51:41,2516,39,,,,10323.4,0
12946080,08:52:31,08:52:31,2517,40,,,,10612.9,0
12946080,08:53:17,08:53:17,2518,41,,,,10847.47,0
12946080,08:53:54,08:53:54,8203,42,,,,11087.92,0
12946080,08:54:37,08:54:37,2520,43,,,,11361.45,0
12946080,08:55:16,08:55:16,2521,44,,,,11561.71,0
12946080,08:55:54,08:55:54,2437,45,,,,11797.07,0
12946080,08:56:33,08:56:33,2438,46,,,,12034.79,0
12946080,08:57:00,08:57:00,2439,47,,,,12178.87,0
12946080,08:57:34,08:57:34,2440,48,,,,12344.34,0
12946080,08:58:58,08:58:58,2442,49,,,,12708.19,0
12946080,08:59:39,08:59:39,2443,50,,,,12892.8,0
12946080,09:00:45,09:00:45,2444,51,,,,13169.39,0
12946080,09:02:00,09:02:00,2445,52,,,,13656.04,
12946080,09:02:59,09:02:59,2446,53,,,,13919.69,0
12946080,09:03:38,09:03:38,91,54,,,,14141.62,0
12946080,09:07:00,09:07:00,10160,55,,,,15242.6,
12946080,09:09:13,09:09:13,162,56,,,,16285.11,0
12946080,09:09:33,09:09:33,2326,57,,,,16449.75,0
12946080,09:10:00,09:10:00,2327,58,,,,16621.26,
12946080,09:10:50,09:10:50,2671,59,,,,17060.27,0
12946080,09:11:30,09:11:30,2672,60,,,,17338.29,0
12946080,09:11:51,09:11:51,2673,61,,,,17498.99,0
12946080,09:12:12,09:12:12,2674,62,,,,17632.53,0
12946080,09:13:01,09:13:01,3831,63,,,,17970.22,0
12946080,09:13:39,09:13:39,3392,64,,,,18243.08,0
12946080,09:14:00,09:14:00,3393,65,,,,18392.16,0
12946080,09:14:18,09:14:18,3394,66,,,,18542.52,0
12946080,09:14:43,09:14:43,3395,67,,,,18746.98,0
12946080,09:15:12,09:15:12,3396,68,,,,18950.87,0
12946080,09:15:52,09:15:52,3397,69,,,,19256.92,0
12946080,09:16:13,09:16:13,3398,70,,,,19386.29,0
12946080,09:18:00,09:18:00,2281,71,,,,20253.39,
12946080,09:18:50,09:18:50,6561,72,,,,20480.28,0
12946080,09:21:00,09:21:00,3344,73,,1,,21138.09,
12946090,08:18:00,08:18:00,10047,1,,,1,0,
12946090,08:19:46,08:19:46,9449,2,,,,516.49,0
12946090,08:22:43,08:22:43,2659,3,,,,1153.94,0
12946090,08:24:00,08:24:00,9868,4,,,,1436.46,
12946090,08:24:57,08:24:57,441,5,,,,1664.86,0
12946090,08:25:37,08:25:37,442,6,,,,1833.53,0
12946090,08:26:19,08:26:19,443,7,,,,2013.51,0
12946090,08:27:35,08:27:35,2308,8,,,,2247.28,0
12946090,08:28:24,08:28:24,2309,9,,,,2446.22,0
12946090,08:29:31,08:29:31,2310,10,,,,2675.84,0
12946090,08:30:01,08:30:01,2311,11,,,,2795.06,0
12946090,08:31:08,08:31:08,2312,12,,,,3037.41,0
12946090,08:32:15,08:32:15,2313,13,,,,3300.61,0
12946090,08:33:10,08:33:10,3815,14,,,,3476.37,0
12946090,08:34:05,08:34:05,3816,15,,,,3651.72,0
12946090,08:35:00,08:35:00,3817,16,,,,3838.76,
12946090,08:36:56,08:36:56,6975,17,,,,4328.75,0
12946090,08:37:28,08:37:28,3819,18,,,,4484.06,0
12946090,08:38:40,08:38:40,3820,19,,,,4752.79,0
12946090,08:39:46,08:39:46,3821,20,,,,5076.74,0
12946090,08:40:34,08:40:34,3822,21,,,,5271.66,0
12946090,08:41:30,08:41:30,7730,22,,,,5563.09,0
12946090,08:42:12,08:42:12,2541,23,,,,5744.45,0
12946090,08:42:55,08:42:55,9036,24,,,,5933.16,0
12946090,08:45:00,08:45:00,9945,25,,,,6591.81,
12946090,08:45:59,08:45:59,2608,26,,,,7380.28,0
12946090,08:46:09,08:46:09,8338,27,,,,7501.95,0
12946090,08:46:25,08:46:25,3824,28,,,,7683.73,0
12946090,08:47:02,08:47:02,3825,29,,,,8040.64,0
12946090,08:47:25,08:47:25,3826,30,,,,8231.07,0
12946090,08:47:46,08:47:46,3827,31,,,,8404.81,0
12946090,08:48:13,08:48:13,3828,32,,,,8655.02,0
12946090,08:48:52,08:48:52,2125,33,,,,8962.67,0
12946090,08:49:24,08:49:24,9836,34,,,,9294.49,0
12946090,08:49:46,08:49:46,2512,35,,,,9489.28,0
12946090,08:50:12,08:50:12,2513,36,,,,9725.96,0
12946090,08:50:38,08:50:38,2514,37,,,,9928.32,0
12946090,08:51:00,08:51:00,2515,38,,,,10105.16,
12946090,08:51:41,08:51:41,2516,39,,,,10323.4,0
12946090,08:52:31,08:52:31,2517,40,,,,10612.9,0
12946090,08:53:17,08:53:17,2518,41,,,,10847.47,0
12946090,08:53:54,08:53:54,8203,42,,,,11087.92,0
12946090,08:54:37,08:54:37,2520,43,,,,11361.45,0
12946090,08:55:16,08:55:16,2521,44,,,,11561.71,0
12946090,08:55:54,08:55:54,2437,45,,,,11797.07,0
12946090,08:56:33,08:56:33,2438,46,,,,12034.79,0
12946090,08:57:00,08:57:00,2439,47,,,,12178.87,0
12946090,08:57:34,08:57:34,2440,48,,,,12344.34,0
12946090,08:58:58,08:58:58,2442,49,,,,12708.19,0
12946090,08:59:39,08:59:39,2443,50,,,,12892.8,0
12946090,09:00:45,09:00:45,2444,51,,,,13169.39,0
12946090,09:02:00,09:02:00,2445,52,,,,13656.04,
12946090,09:02:59,09:02:59,2446,53,,,,13919.69,0
12946090,09:03:38,09:03:38,91,54,,,,14141.62,0
12946090,09:07:00,09:07:00,10160,55,,,,15242.6,
12946090,09:09:13,09:09:13,162,56,,,,16285.11,0
12946090,09:09:33,09:09:33,2326,57,,,,16449.75,0
12946090,09:10:00,09:10:00,2327,58,,,,16621.26,
12946090,09:10:50,09:10:50,2671,59,,,,17060.27,0
12946090,09:11:30,09:11:30,2672,60,,,,17338.29,0
12946090,09:11:51,09:11:51,2673,61,,,,17498.99,0
12946090,09:12:12,09:12:12,2674,62,,,,17632.53,0
12946090,09:13:01,09:13:01,3831,63,,,,17970.22,0
12946090,09:13:39,09:13:39,3392,64,,,,18243.08,0
12946090,09:14:00,09:14:00,3393,65,,,,18392.16,0
12946090,09:14:18,09:14:18,3394,66,,,,18542.52,0
12946090,09:14:43,09:14:43,3395,67,,,,18746.98,0
12946090,09:15:12,09:15:12,3396,68,,,,18950.87,0
12946090,09:15:52,09:15:52,3397,69,,,,19256.92,0
12946090,09:16:13,09:16:13,3398,70,,,,19386.29,0
12946090,09:18:00,09:18:00,2281,71,,,,20253.39,
12946090,09:18:50,09:18:50,6561,72,,,,20480.28,0
12946090,09:21:00,09:21:00,3344,73,,1,,21138.09,
13132070,12:21:00,12:21:00,10047,1,,,1,0,
13132070,12:22:46,12:22:46,9449,2,,,,516.49,0
13132070,12:25:43,12:25:43,2659,3,,,,1153.94,0
13132070,12:27:00,12:27:00,9868,4,,,,1436.46,
13132070,12:28:03,12:28:03,441,5,,,,1664.86,0
13132070,12:28:46,12:28:46,442,6,,,,1833.53,0
13132070,12:29:32,12:29:32,443,7,,,,2013.51,0
13132070,12:30:55,12:30:55,2308,8,,,,2247.28,0
13132070,12:31:48,12:31:48,2309,9,,,,2446.22,0
13132070,12:33:01,12:33:01,2310,10,,,,2675.84,0
13132070,12:33:34,12:33:34,2311,11,,,,2795.06,0
13132070,12:34:47,12:34:47,2312,12,,,,3037.41,0
13132070,12:36:00,12:36:00,2313,13,,,,3300.61,0
13132070,12:37:00,12:37:00,3815,14,,,,3476.37,0
13132070,12:38:00,12:38:00,3816,15,,,,3651.72,0
13132070,12:39:00,12:39:00,3817,16,,,,3838.76,
13132070,12:41:31,12:41:31,6975,17,,,,4328.75,0
13132070,12:42:13,12:42:13,3819,18,,,,4484.06,0
13132070,12:43:46,12:43:46,3820,19,,,,4752.79,0
13132070,12:45:12,12:45:12,3821,20,,,,5076.74,0
13132070,12:46:14,12:46:14,3822,21,,,,5271.66,0
13132070,12:47:27,12:47:27,7730,22,,,,5563.09,0
13132070,12:48:22,12:48:22,2541,23,,,,5744.45,0
13132070,12:49:17,12:49:17,9036,24,,,,5933.16,0
13132070,12:52:00,12:52:00,9945,25,,,,6591.81,
13132070,12:53:09,12:53:09,2608,26,,,,7380.28,0
13132070,12:53:21,12:53:21,8338,27,,,,7501.95,0
13132070,12:53:40,12:53:40,3824,28,,,,7683.73,0
13132070,12:54:22,12:54:22,3825,29,,,,8040.64,0
13132070,12:54:50,12:54:50,3826,30,,,,8231.07,0
13132070,12:55:14,12:55:14,3827,31,,,,8404.81,0
13132070,12:55:45,12:55:45,3828,32,,,,8655.02,0
13132070,12:56:31,12:56:31,2125,33,,,,8962.67,0
13132070,12:57:08,12:57:08,9836,34,,,,9294.49,0
13132070,12:57:34,12:57:34,2512,35,,,,9489.28,0
13132070,12:58:04,12:58:04,2513,36,,,,9725.96,0
13132070,12:58:35,12:58:35,2514,37,,,,9928.32,0
13132070,12:59:00,12:59:00,2515,38,,,,10105.16,
13132070,12:59:48,12:59:48,2516,39,,,,10323.4,0
13132070,13:00:48,13:00:48,2517,40,,,,10612.9,0
13132070,13:01:42,13:01:42,2518,41,,,,10847.47,0
13132070,13:02:25,13:02:25,8203,42,,,,11087.92,0
13132070,13:03:17,13:03:17,2520,43,,,,11361.45,0
13132070,13:04:02,13:04:02,2521,44,,,,11561.71,0
13132070,13:04:48,13:04:48,2437,45,,,,11797.07,0
13132070,13:05:34,13:05:34,2438,46,,,,12034.79,0
13132070,13:06:05,13:06:05,2439,47,,,,12178.87,0
13132070,13:06:45,13:06:45,2440,48,,,,12344.34,0
13132070,13:08:25,13:08:25,2442,49,,,,12708.19,0
13132070,13:09:14,13:09:14,2443,50,,,,12892.8,0
13132070,13:10:31,13:10:31,2444,51,,,,13169.39,0
13132070,13:12:00,13:12:00,2445,52,,,,13656.04,
13132070,13:12:59,13:12:59,2446,53,,,,13919.69,0
13132070,13:13:38,13:13:38,91,54,,,,14141.62,0
13132070,13:17:00,13:17:00,10160,55,,,,15242.6,
13132070,13:19:13,13:19:13,162,56,,,,16285.11,0
13132070,13:19:33,13:19:33,2326,57,,,,16449.75,0
13132070,13:20:00,13:20:00,2327,58,,,,16621.26,
13132070,13:21:03,13:21:03,2671,59,,,,17060.27,0
13132070,13:21:52,13:21:52,2672,60,,,,17338.29,0
13132070,13:22:19,13:22:19,2673,61,,,,17498.99,0
13132070,13:22:45,13:22:45,2674,62,,,,17632.53,0
13132070,13:23:47,13:23:47,3831,63,,,,17970.22,0
13132070,13:24:34,13:24:34,3392,64,,,,18243.08,0
13132070,13:25:01,13:25:01,3393,65,,,,18392.16,0
13132070,13:25:23,13:25:23,3394,66,,,,18542.52,0
13132070,13:25:54,13:25:54,3395,67,,,,18746.98,0
13132070,13:26:31,13:26:31,3396,68,,,,18950.87,0
13132070,13:27:20,13:27:20,3397,69,,,,19256.92,0
13132070,13:27:46,13:27:46,3398,70,,,,19386.29,0
13132070,13:30:00,13:30:00,2281,71,,,,20253.39,
13132070,13:30:50,13:30:50,6561,72,,,,20480.28,0
13132070,13:33:00,13:33:00,3344,73,,1,,21138.09,
13715010,13:48:00,13:48:00,10047,1,,,1,0,
13715010,13:49:46,13:49:46,9449,2,,,,516.49,0
13715010,13:52:43,13:52:43,2659,3,,,,1153.94,0
13715010,13:54:00,13:54:00,9868,4,,,,1436.46,
13715010,13:55:03,13:55:03,441,5,,,,1664.86,0
13715010,13:55:46,13:55:46,442,6,,,,1833.53,0
13715010,13:56:32,13:56:32,443,7,,,,2013.51,0
13715010,13:57:55,13:57:55,2308,8,,,,2247.28,0
13715010,13:58:48,13:58:48,2309,9,,,,2446.22,0
13715010,14:00:01,14:00:01,2310,10,,,,2675.84,0
13715010,14:00:34,14:00:34,2311,11,,,,2795.06,0
13715010,14:01:47,14:01:47,2312,12,,,,3037.41,0
13715010,14:03:00,14:03:00,2313,13,,,,3300.61,0
13715010,14:04:00,14:04:00,3815,14,,,,3476.37,0
13715010,14:05:00,14:05:00,3816,15,,,,3651.72,0
13715010,14:06:00,14:06:00,3817,16,,,,3838.76,
13715010,14:08:31,14:08:31,6975,17,,,,4328.75,0
13715010,14:09:13,14:09:13,3819,18,,,,4484.06,0
13715010,14:10:46,14:10:46,3820,19,,,,4752.79,0
13715010,14:12:12,14:12:12,3821,20,,,,5076.74,0
13715010,14:13:14,14:13:14,3822,21,,,,5271.66,0
13715010,14:14:27,14:14:27,7730,22,,,,5563.09,0
13715010,14:15:22,14:15:22,2541,23,,,,5744.45,0
13715010,14:16:17,14:16:17,9036,24,,,,5933.16,0
13715010,14:19:00,14:19:00,9945,25,,,,6591.81,
13715010,14:20:09,14:20:09,2608,26,,,,7380.28,0
13715010,14:20:21,14:20:21,8338,27,,,,7501.95,0
13715010,14:20:40,14:20:40,3824,28,,,,7683.73,0
13715010,14:21:22,14:21:22,3825,29,,,,8040.64,0
13715010,14:21:50,14:21:50,3826,30,,,,8231.07,0
13715010,14:22:14,14:22:14,3827,31,,,,8404.81,0
13715010,14:22:45,14:22:45,3828,32,,,,8655.02,0
13715010,14:23:31,14:23:31,2125,33,,,,8962.67,0
13715010,14:24:08,14:24:08,9836,34,,,,9294.49,0
13715010,14:24:34,14:24:34,2512,35,,,,9489.28,0
13715010,14:25:04,14:25:04,2513,36,,,,9725.96,0
13715010,14:25:35,14:25:35,2514,37,,,,9928.32,0
13715010,14:26:00,14:26:00,2515,38,,,,10105.16,
13715010,14:26:48,14:26:48,2516,39,,,,10323.4,0
13715010,14:27:48,14:27:48,2517,40,,,,10612.9,0
13715010,14:28:42,14:28:42,2518,41,,,,10847.47,0
13715010,14:29:25,14:29:25,8203,42,,,,11087.92,0
13715010,14:30:17,14:30:17,2520,43,,,,11361.45,0
13715010,14:31:02,14:31:02,2521,44,,,,11561.71,0
13715010,14:31:48,14:31:48,2437,45,,,,11797.07,0
13715010,14:32:34,14:32:34,2438,46,,,,12034.79,0
13715010,14:33:05,14:33:05,2439,47,,,,12178.87,0
13715010,14:33:45,14:33:45,2440,48,,,,12344.34,0
13715010,14:35:25,14:35:25,2442,49,,,,12708.19,0
13715010,14:36:14,14:36:14,2443,50,,,,12892.8,0
13715010,14:37:31,14:37:31,2444,51,,,,13169.39,0
13715010,14:39:00,14:39:00,2445,52,,,,13656.04,
13715010,14:39:59,14:39:59,2446,53,,,,13919.69,0
13715010,14:40:38,14:40:38,91,54,,,,14141.62,0
13715010,14:44:00,14:44:00,10160,55,,,,15242.6,
13715010,14:46:13,14:46:13,162,56,,,,16285.11,0
13715010,14:46:33,14:46:33,2326,57,,,,16449.75,0
13715010,14:47:00,14:47:00,2327,58,,,,16621.26,
13715010,14:48:03,14:48:03,2671,59,,,,17060.27,0
13715010,14:48:52,14:48:52,2672,60,,,,17338.29,0
13715010,14:49:19,14:49:19,2673,61,,,,17498.99,0
13715010,14:49:45,14:49:45,2674,62,,,,17632.53,0
13715010,14:50:47,14:50:47,3831,63,,,,17970.22,0
13715010,14:51:34,14:51:34,3392,64,,,,18243.08,0
13715010,14:52:01,14:52:01,3393,65,,,,18392.16,0
13715010,14:52:23,14:52:23,3394,66,,,,18542.52,0
13715010,14:52:54,14:52:54,3395,67,,,,18746.98,0
13715010,14:53:31,14:53:31,3396,68,,,,18950.87,0
13715010,14:54:20,14:54:20,3397,69,,,,19256.92,0
13715010,14:54:46,14:54:46,3398,70,,,,19386.29,0
13715010,14:57:00,14:57:00,2281,71,,,,20253.39,
13715010,14:57:50,14:57:50,6561,72,,,,20480.28,0
13715010,15:00:00,15:00:00,3344,73,,1,,21138.09,
13715120,13:48:00,13:48:00,10047,1,,,1,0,
13715120,13:49:46,13:49:46,9449,2,,,,516.49,0
13715120,13:52:43,13:52:43,2659,3,,,,1153.94,0
13715120,13:54:00,13:54:00,9868,4,,,,1436.46,
13715120,13:55:03,13:55:03,441,5,,,,1664.86,0
13715120,13:55:46,13:55:46,442,6,,,,1833.53,0
13715120,13:56:32,13:56:32,443,7,,,,2013.51,0
13715120,13:57:55,13:57:55,2308,8,,,,2247.28,0
13715120,13:58:48,13:58:48,2309,9,,,,2446.22,0
13715120,14:00:01,14:00:01,2310,10,,,,2675.84,0
13715120,14:00:34,14:00:34,2311,11,,,,2795.06,0
13715120,14:01:47,14:01:47,2312,12,,,,3037.41,0
13715120,14:03:00,14:03:00,2313,13,,,,3300.61,0
13715120,14:04:00,14:04:00,3815,14,,,,3476.37,0
13715120,14:05:00,14:05:00,3816,15,,,,3651.72,0
13715120,14:06:00,14:06:00,3817,16,,,,3838.76,
13715120,14:08:31,14:08:31,6975,17,,,,4328.75,0
13715120,14:09:13,14:09:13,3819,18,,,,4484.06,0
13715120,14:10:46,14:10:46,3820,19,,,,4752.79,0
13715120,14:12:12,14:12:12,3821,20,,,,5076.74,0
13715120,14:13:14,14:13:14,3822,21,,,,5271.66,0
13715120,14:14:27,14:14:27,7730,22,,,,5563.09,0
13715120,14:15:22,14:15:22,2541,23,,,,5744.45,0
13715120,14:16:17,14:16:17,9036,24,,,,5933.16,0
13715120,14:19:00,14:19:00,9945,25,,,,6591.81,
13715120,14:20:09,14:20:09,2608,26,,,,7380.28,0
13715120,14:20:21,14:20:21,8338,27,,,,7501.95,0
13715120,14:20:40,14:20:40,3824,28,,,,7683.73,0
13715120,14:21:22,14:21:22,3825,29,,,,8040.64,0
13715120,14:21:50,14:21:50,3826,30,,,,8231.07,0
13715120,14:22:14,14:22:14,3827,31,,,,8404.81,0
13715120,14:22:45,14:22:45,3828,32,,,,8655.02,0
13715120,14:23:31,14:23:31,2125,33,,,,8962.67,0
13715120,14:24:08,14:24:08,9836,34,,,,9294.49,0
13715120,14:24:34,14:24:34,2512,35,,,,9489.28,0
13715120,14:25:04,14:25:04,2513,36,,,,9725.96,0
13715120,14:25:35,14:25:35,2514,37,,,,9928.32,0
13715120,14:26:00,14:26:00,2515,38,,,,10105.16,
13715120,14:26:48,14:26:48,2516,39,,,,10323.4,0
13715120,14:27:48,14:27:48,2517,40,,,,10612.9,0
13715120,14:28:42,14:28:42,2518,41,,,,10847.47,0
13715120,14:29:25,14:29:25,8203,42,,,,11087.92,0
13715120,14:30:17,14:30:17,2520,43,,,,11361.45,0
13715120,14:31:02,14:31:02,2521,44,,,,11561.71,0
13715120,14:31:48,14:31:48,2437,45,,,,11797.07,0
13715120,14:32:34,14:32:34,2438,46,,,,12034.79,0
13715120,14:33:05,14:33:05,2439,47,,,,12178.87,0
13715120,14:33:45,14:33:45,2440,48,,,,12344.34,0
13715120,14:35:25,14:35:25,2442,49,,,,12708.19,0
13715120,14:36:14,14:36:14,2443,50,,,,12892.8,0
13715120,14:37:31,14:37:31,2444,51,,,,13169.39,0
13715120,14:39:00,14:39:00,2445,52,,,,13656.04,
13715120,14:39:59,14:39:59,2446,53,,,,13919.69,0
13715120,14:40:38,14:40:38,91,54,,,,14141.62,0
13715120,14:44:00,14:44:00,10160,55,,,,15242.6,
13715120,14:46:13,14:46:13,162,56,,,,16285.11,0
13715120,14:46:33,14:46:33,2326,57,,,,16449.75,0
13715120,14:47:00,14:47:00,2327,58,,,,16621.26,
13715120,14:48:03,14:48:03,2671,59,,,,17060.27,0
13715120,14:48:52,14:48:52,2672,60,,,,17338.29,0
13715120,14:49:19,14:49:19,2673,61,,,,17498.99,0
13715120,14:49:45,14:49:45,2674,62,,,,17632.53,0
13715120,14:50:47,14:50:47,3831,63,,,,17970.22,0
13715120,14:51:34,14:51:34,3392,64,,,,18243.08,0
13715120,14:52:01,14:52:01,3393,65,,,,18392.16,0
13715120,14:52:23,14:52:23,3394,66,,,,18542.52,0
13715120,14:52:54,14:52:54,3395,67,,,,18746.98,0
13715120,14:53:31,14:53:31,3396,68,,,,18950.87,0
13715120,14:54:20,14:54:20,3397,69,,,,19256.92,0
13715120,14:54:46,14:54:46,3398,70,,,,19386.29,0
13715120,14:57:00,14:57:00,2281,71,,,,20253.39,
13715120,14:57:50,14:57:50,6561,72,,,,20480.28,0
13715120,15:00:00,15:00:00,3344,73,,1,,21138.09,
13986010,16:18:00,16:18:00,10047,1,,,1,0,
13986010,16:19:46,16:19:46,9449,2,,,,516.49,0
13986010,16:22:43,16:22:43,2659,3,,,,1153.94,0
13986010,16:24:00,16:24:00,9868,4,,,,1436.46,
13986010,16:25:03,16:25:03,441,5,,,,1664.86,0
13986010,16:25:46,16:25:46,442,6,,,,1833.53,0
13986010,16:26:32,16:26:32,443,7,,,,2013.51,0
13986010,16:27:55,16:27:55,2308,8,,,,2247.28,0
13986010,16:28:48,16:28:48,2309,9,,,,2446.22,0
13986010,16:30:01,16:30:01,2310,10,,,,2675.84,0
13986010,16:30:34,16:30:34,2311,11,,,,2795.06,0
13986010,16:31:47,16:31:47,2312,12,,,,3037.41,0
13986010,16:33:00,16:33:00,2313,13,,,,3300.61,0
13986010,16:34:00,16:34:00,3815,14,,,,3476.37,0
13986010,16:35:00,16:35:00,3816,15,,,,3651.72,0
13986010,16:36:00,16:36:00,3817,16,,,,3838.76,
13986010,16:38:20,16:38:20,6975,17,,,,4328.75,0
13986010,16:38:58,16:38:58,3819,18,,,,4484.06,0
13986010,16:40:24,16:40:24,3820,19,,,,4752.79,0
13986010,16:41:44,16:41:44,3821,20,,,,5076.74,0
13986010,16:42:41,16:42:41,3822,21,,,,5271.66,0
13986010,16:43:48,16:43:48,7730,22,,,,5563.09,0
13986010,16:44:39,16:44:39,2541,23,,,,5744.45,0
13986010,16:45:30,16:45:30,9036,24,,,,5933.16,0
13986010,16:48:00,16:48:00,9945,25,,,,6591.81,
13986010,16:49:09,16:49:09,2608,26,,,,7380.28,0
13986010,16:49:21,16:49:21,8338,27,,,,7501.95,0
13986010,16:49:40,16:49:40,3824,28,,,,7683.73,0
13986010,16:50:22,16:50:22,3825,29,,,,8040.64,0
13986010,16:50:50,16:50:50,3826,30,,,,8231.07,0
13986010,16:51:14,16:51:14,3827,31,,,,8404.81,0
13986010,16:51:45,16:51:45,3828,32,,,,8655.02,0
13986010,16:52:31,16:52:31,2125,33,,,,8962.67,0
13986010,16:53:08,16:53:08,9836,34,,,,9294.49,0
13986010,16:53:34,16:53:34,2512,35,,,,9489.28,0
13986010,16:54:04,16:54:04,2513,36,,,,9725.96,0
13986010,16:54:35,16:54:35,2514,37,,,,9928.32,0
13986010,16:55:00,16:55:00,2515,38,,,,10105.16,
13986010,16:55:44,16:55:44,2516,39,,,,10323.4,0
13986010,16:56:40,16:56:40,2517,40,,,,10612.9,0
13986010,16:57:30,16:57:30,2518,41,,,,10847.47,0
13986010,16:58:09,16:58:09,8203,42,,,,11087.92,0
13986010,16:58:57,16:58:57,2520,43,,,,11361.45,0
13986010,16:59:39,16:59:39,2521,44,,,,11561.71,0
13986010,17:00:21,17:00:21,2437,45,,,,11797.07,0
13986010,17:01:03,17:01:03,2438,46,,,,12034.79,0
13986010,17:01:32,17:01:32,2439,47,,,,12178.87,0
13986010,17:02:09,17:02:09,2440,48,,,,12344.34,0
13986010,17:03:42,17:03:42,2442,49,,,,12708.19,0
13986010,17:04:27,17:04:27,2443,50,,,,12892.8,0
13986010,17:05:38,17:05:38,2444,51,,,,13169.39,0
13986010,17:07:00,17:07:00,2445,52,,,,13656.04,
13986010,17:07:59,17:07:59,2446,53,,,,13919.69,0
13986010,17:08:38,17:08:38,91,54,,,,14141.62,0
13986010,17:12:00,17:12:00,10160,55,,,,15242.6,
13986010,17:14:13,17:14:13,162,56,,,,16285.11,0
13986010,17:14:33,17:14:33,2326,57,,,,16449.75,0
13986010,17:15:00,17:15:00,2327,58,,,,16621.26,
13986010,17:16:03,17:16:03,2671,59,,,,17060.27,0
13986010,17:16:52,17:16:52,2672,60,,,,17338.29,0
13986010,17:17:19,17:17:19,2673,61,,,,17498.99,0
13986010,17:17:45,17:17:45,2674,62,,,,17632.53,0
13986010,17:18:47,17:18:47,3831,63,,,,17970.22,0
13986010,17:19:34,17:19:34,3392,64,,,,18243.08,0
13986010,17:20:01,17:20:01,3393,65,,,,18392.16,0
13986010,17:20:23,17:20:23,3394,66,,,,18542.52,0
13986010,17:20:54,17:20:54,3395,67,,,,18746.98,0
13986010,17:21:31,17:21:31,3396,68,,,,18950.87,0
13986010,17:22:20,17:22:20,3397,69,,,,19256.92,0
13986010,17:22:46,17:22:46,3398,70,,,,19386.29,0
13986010,17:25:00,17:25:00,2281,71,,,,20253.39,
13986010,17:25:50,17:25:50,6561,72,,,,20480.28,0
13986010,17:28:00,17:28:00,3344,73,,1,,21138.09,
13986120,16:18:00,16:18:00,10047,1,,,1,0,
13986120,16:19:46,16:19:46,9449,2,,,,516.49,0
13986120,16:22:43,16:22:43,2659,3,,,,1153.94,0
13986120,16:24:00,16:24:00,9868,4,,,,1436.46,
13986120,16:25:03,16:25:03,441,5,,,,1664.86,0
13986120,16:25:46,16:25:46,442,6,,,,1833.53,0
13986120,16:26:32,16:26:32,443,7,,,,2013.51,0
13986120,16:27:55,16:27:55,2308,8,,,,2247.28,0
13986120,16:28:48,16:28:48,2309,9,,,,2446.22,0
13986120,16:30:01,16:30:01,2310,10,,,,2675.84,0
13986120,16:30:34,16:30:34,2311,11,,,,2795.06,0
13986120,16:31:47,16:31:47,2312,12,,,,3037.41,0
13986120,16:33:00,16:33:00,2313,13,,,,3300.61,0
13986120,16:34:00,16:34:00,3815,14,,,,3476.37,0
13986120,16:35:00,16:35:00,3816,15,,,,3651.72,0
13986120,16:36:00,16:36:00,3817,16,,,,3838.76,
13986120,16:38:20,16:38:20,6975,17,,,,4328.75,0
13986120,16:38:58,16:38:58,3819,18,,,,4484.06,0
13986120,16:40:24,16:40:24,3820,19,,,,4752.79,0
13986120,16:41:44,16:41:44,3821,20,,,,5076.74,0
13986120,16:42:41,16:42:41,3822,21,,,,5271.66,0
13986120,16:43:48,16:43:48,7730,22,,,,5563.09,0
13986120,16:44:39,16:44:39,2541,23,,,,5744.45,0
13986120,16:45:30,16:45:30,9036,24,,,,5933.16,0
13986120,16:48:00,16:48:00,9945,25,,,,6591.81,
13986120,16:49:09,16:49:09,2608,26,,,,7380.28,0
13986120,16:49:21,16:49:21,8338,27,,,,7501.95,0
13986120,16:49:40,16:49:40,3824,28,,,,7683.73,0
13986120,16:50:22,16:50:22,3825,29,,,,8040.64,0
13986120,16:50:50,16:50:50,3826,30,,,,8231.07,0
13986120,16:51:14,16:51:14,3827,31,,,,8404.81,0
13986120,16:51:45,16:51:45,3828,32,,,,8655.02,0
13986120,16:52:31,16:52:31,2125,33,,,,8962.67,0
13986120,16:53:08,16:53:08,9836,34,,,,9294.49,0
13986120,16:53:34,16:53:34,2512,35,,,,9489.28,0
13986120,16:54:04,16:54:04,2513,36,,,,9725.96,0
13986120,16:54:35,16:54:35,2514,37,,,,9928.32,0
13986120,16:55:00,16:55:00,2515,38,,,,10105.16,
13986120,16:55:44,16:55:44,2516,39,,,,10323.4,0
13986120,16:56:40,16:56:40,2517,40,,,,10612.9,0
13986120,16:57:30,16:57:30,2518,41,,,,10847.47,0
13986120,16:58:09,16:58:09,8203,42,,,,11087.92,0
13986120,16:58:57,16:58:57,2520,43,,,,11361.45,0
13986120,16:59:39,16:59:39,2521,44,,,,11561.71,0
13986120,17:00:21,17:00:21,2437,45,,,,11797.07,0
13986120,17:01:03,17:01:03,2438,46,,,,12034.79,0
13986120,17:01:32,17:01:32,2439,47,,,,12178.87,0
13986120,17:02:09,17:02:09,2440,48,,,,12344.34,0
13986120,17:03:42,17:03:42,2442,49,,,,12708.19,0
13986120,17:04:27,17:04:27,2443,50,,,,12892.8,0
13986120,17:05:38,17:05:38,2444,51,,,,13169.39,0
13986120,17:07:00,17:07:00,2445,52,,,,13656.04,
13986120,17:07:59,17:07:59,2446,53,,,,13919.69,0
13986120,17:08:38,17:08:38,91,54,,,,14141.62,0
13986120,17:12:00,17:12:00,10160,55,,,,15242.6,
13986120,17:14:13,17:14:13,162,56,,,,16285.11,0
13986120,17:14:33,17:14:33,2326,57,,,,16449.75,0
13986120,17:15:00,17:15:00,2327,58,,,,16621.26,
13986120,17:16:03,17:16:03,2671,59,,,,17060.27,0
13986120,17:16:52,17:16:52,2672,60,,,,17338.29,0
13986120,17:17:19,17:17:19,2673,61,,,,17498.99,0
13986120,17:17:45,17:17:45,2674,62,,,,17632.53,0
13986120,17:18:47,17:18:47,3831,63,,,,17970.22,0
13986120,17:19:34,17:19:34,3392,64,,,,18243.08,0
13986120,17:20:01,17:20:01,3393,65,,,,18392.16,0
13986120,17:20:23,17:20:23,3394,66,,,,18542.52,0
13986120,17:20:54,17:20:54,3395,67,,,,18746.98,0
13986120,17:21:31,17:21:31,3396,68,,,,18950.87,0
13986120,17:22:20,17:22:20,3397,69,,,,19256.92,0
13986120,17:22:46,17:22:46,3398,70,,,,19386.29,0
13986120,17:25:00,17:25:00,2281,71,,,,20253.39,
13986120,17:25:50,17:25:50,6561,72,,,,20480.28,0
13986120,17:28:00,17:28:00,3344,73,,1,,21138.09,
14235020,17:41:00,17:41:00,10047,1,,,1,0,
14235020,17:43:40,17:43:40,9449,2,,,,516.49,0
14235020,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235020,17:50:00,17:50:00,9868,4,,,,1436.46,
14235020,17:51:03,17:51:03,441,5,,,,1664.86,0
14235020,17:51:46,17:51:46,442,6,,,,1833.53,0
14235020,17:52:32,17:52:32,443,7,,,,2013.51,0
14235020,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235020,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235020,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235020,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235020,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235020,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235020,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235020,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235020,18:02:00,18:02:00,3817,16,,,,3838.76,
14235020,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235020,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235020,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235020,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235020,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235020,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235020,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235020,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235020,18:14:00,18:14:00,9945,25,,,,6591.81,
14235020,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235020,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235020,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235020,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235020,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235020,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235020,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235020,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235020,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235020,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235020,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235020,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235020,18:26:00,18:26:00,2515,38,,,,10105.16,
14235020,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235020,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235020,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235020,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235020,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235020,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235020,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235020,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235020,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235020,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235020,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235020,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235020,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235020,18:37:00,18:37:00,2445,52,,,,13656.04,
14235020,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235020,18:39:17,18:39:17,91,54,,,,14141.62,0
14235020,18:44:00,18:44:00,10160,55,,,,15242.6,
14235020,18:46:57,18:46:57,162,56,,,,16285.11,0
14235020,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235020,18:48:00,18:48:00,2327,58,,,,16621.26,
14235020,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235020,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235020,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235020,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235020,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235020,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235020,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235020,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235020,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235020,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235020,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235020,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235020,18:57:00,18:57:00,2281,71,,,,20253.39,
14235020,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235020,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235030,17:41:00,17:41:00,10047,1,,,1,0,
14235030,17:43:40,17:43:40,9449,2,,,,516.49,0
14235030,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235030,17:50:00,17:50:00,9868,4,,,,1436.46,
14235030,17:51:03,17:51:03,441,5,,,,1664.86,0
14235030,17:51:46,17:51:46,442,6,,,,1833.53,0
14235030,17:52:32,17:52:32,443,7,,,,2013.51,0
14235030,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235030,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235030,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235030,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235030,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235030,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235030,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235030,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235030,18:02:00,18:02:00,3817,16,,,,3838.76,
14235030,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235030,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235030,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235030,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235030,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235030,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235030,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235030,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235030,18:14:00,18:14:00,9945,25,,,,6591.81,
14235030,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235030,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235030,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235030,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235030,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235030,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235030,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235030,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235030,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235030,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235030,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235030,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235030,18:26:00,18:26:00,2515,38,,,,10105.16,
14235030,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235030,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235030,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235030,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235030,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235030,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235030,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235030,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235030,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235030,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235030,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235030,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235030,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235030,18:37:00,18:37:00,2445,52,,,,13656.04,
14235030,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235030,18:39:17,18:39:17,91,54,,,,14141.62,0
14235030,18:44:00,18:44:00,10160,55,,,,15242.6,
14235030,18:46:57,18:46:57,162,56,,,,16285.11,0
14235030,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235030,18:48:00,18:48:00,2327,58,,,,16621.26,
14235030,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235030,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235030,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235030,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235030,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235030,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235030,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235030,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235030,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235030,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235030,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235030,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235030,18:57:00,18:57:00,2281,71,,,,20253.39,
14235030,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235030,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235040,17:41:00,17:41:00,10047,1,,,1,0,
14235040,17:43:40,17:43:40,9449,2,,,,516.49,0
14235040,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235040,17:50:00,17:50:00,9868,4,,,,1436.46,
14235040,17:51:03,17:51:03,441,5,,,,1664.86,0
14235040,17:51:46,17:51:46,442,6,,,,1833.53,0
14235040,17:52:32,17:52:32,443,7,,,,2013.51,0
14235040,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235040,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235040,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235040,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235040,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235040,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235040,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235040,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235040,18:02:00,18:02:00,3817,16,,,,3838.76,
14235040,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235040,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235040,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235040,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235040,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235040,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235040,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235040,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235040,18:14:00,18:14:00,9945,25,,,,6591.81,
14235040,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235040,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235040,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235040,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235040,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235040,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235040,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235040,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235040,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235040,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235040,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235040,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235040,18:26:00,18:26:00,2515,38,,,,10105.16,
14235040,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235040,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235040,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235040,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235040,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235040,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235040,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235040,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235040,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235040,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235040,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235040,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235040,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235040,18:37:00,18:37:00,2445,52,,,,13656.04,
14235040,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235040,18:39:17,18:39:17,91,54,,,,14141.62,0
14235040,18:44:00,18:44:00,10160,55,,,,15242.6,
14235040,18:46:57,18:46:57,162,56,,,,16285.11,0
14235040,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235040,18:48:00,18:48:00,2327,58,,,,16621.26,
14235040,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235040,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235040,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235040,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235040,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235040,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235040,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235040,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235040,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235040,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235040,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235040,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235040,18:57:00,18:57:00,2281,71,,,,20253.39,
14235040,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235040,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235050,17:41:00,17:41:00,10047,1,,,1,0,
14235050,17:43:40,17:43:40,9449,2,,,,516.49,0
14235050,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235050,17:50:00,17:50:00,9868,4,,,,1436.46,
14235050,17:51:03,17:51:03,441,5,,,,1664.86,0
14235050,17:51:46,17:51:46,442,6,,,,1833.53,0
14235050,17:52:32,17:52:32,443,7,,,,2013.51,0
14235050,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235050,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235050,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235050,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235050,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235050,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235050,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235050,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235050,18:02:00,18:02:00,3817,16,,,,3838.76,
14235050,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235050,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235050,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235050,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235050,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235050,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235050,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235050,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235050,18:14:00,18:14:00,9945,25,,,,6591.81,
14235050,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235050,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235050,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235050,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235050,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235050,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235050,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235050,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235050,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235050,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235050,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235050,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235050,18:26:00,18:26:00,2515,38,,,,10105.16,
14235050,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235050,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235050,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235050,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235050,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235050,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235050,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235050,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235050,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235050,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235050,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235050,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235050,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235050,18:37:00,18:37:00,2445,52,,,,13656.04,
14235050,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235050,18:39:17,18:39:17,91,54,,,,14141.62,0
14235050,18:44:00,18:44:00,10160,55,,,,15242.6,
14235050,18:46:57,18:46:57,162,56,,,,16285.11,0
14235050,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235050,18:48:00,18:48:00,2327,58,,,,16621.26,
14235050,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235050,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235050,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235050,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235050,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235050,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235050,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235050,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235050,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235050,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235050,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235050,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235050,18:57:00,18:57:00,2281,71,,,,20253.39,
14235050,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235050,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235060,17:41:00,17:41:00,10047,1,,,1,0,
14235060,17:43:40,17:43:40,9449,2,,,,516.49,0
14235060,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235060,17:50:00,17:50:00,9868,4,,,,1436.46,
14235060,17:51:03,17:51:03,441,5,,,,1664.86,0
14235060,17:51:46,17:51:46,442,6,,,,1833.53,0
14235060,17:52:32,17:52:32,443,7,,,,2013.51,0
14235060,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235060,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235060,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235060,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235060,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235060,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235060,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235060,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235060,18:02:00,18:02:00,3817,16,,,,3838.76,
14235060,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235060,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235060,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235060,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235060,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235060,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235060,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235060,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235060,18:14:00,18:14:00,9945,25,,,,6591.81,
14235060,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235060,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235060,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235060,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235060,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235060,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235060,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235060,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235060,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235060,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235060,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235060,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235060,18:26:00,18:26:00,2515,38,,,,10105.16,
14235060,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235060,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235060,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235060,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235060,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235060,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235060,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235060,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235060,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235060,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235060,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235060,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235060,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235060,18:37:00,18:37:00,2445,52,,,,13656.04,
14235060,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235060,18:39:17,18:39:17,91,54,,,,14141.62,0
14235060,18:44:00,18:44:00,10160,55,,,,15242.6,
14235060,18:46:57,18:46:57,162,56,,,,16285.11,0
14235060,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235060,18:48:00,18:48:00,2327,58,,,,16621.26,
14235060,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235060,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235060,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235060,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235060,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235060,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235060,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235060,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235060,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235060,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235060,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235060,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235060,18:57:00,18:57:00,2281,71,,,,20253.39,
14235060,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235060,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235100,17:41:00,17:41:00,10047,1,,,1,0,
14235100,17:43:40,17:43:40,9449,2,,,,516.49,0
14235100,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235100,17:50:00,17:50:00,9868,4,,,,1436.46,
14235100,17:51:03,17:51:03,441,5,,,,1664.86,0
14235100,17:51:46,17:51:46,442,6,,,,1833.53,0
14235100,17:52:32,17:52:32,443,7,,,,2013.51,0
14235100,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235100,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235100,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235100,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235100,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235100,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235100,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235100,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235100,18:02:00,18:02:00,3817,16,,,,3838.76,
14235100,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235100,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235100,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235100,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235100,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235100,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235100,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235100,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235100,18:14:00,18:14:00,9945,25,,,,6591.81,
14235100,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235100,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235100,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235100,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235100,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235100,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235100,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235100,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235100,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235100,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235100,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235100,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235100,18:26:00,18:26:00,2515,38,,,,10105.16,
14235100,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235100,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235100,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235100,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235100,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235100,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235100,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235100,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235100,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235100,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235100,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235100,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235100,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235100,18:37:00,18:37:00,2445,52,,,,13656.04,
14235100,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235100,18:39:17,18:39:17,91,54,,,,14141.62,0
14235100,18:44:00,18:44:00,10160,55,,,,15242.6,
14235100,18:46:57,18:46:57,162,56,,,,16285.11,0
14235100,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235100,18:48:00,18:48:00,2327,58,,,,16621.26,
14235100,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235100,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235100,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235100,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235100,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235100,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235100,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235100,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235100,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235100,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235100,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235100,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235100,18:57:00,18:57:00,2281,71,,,,20253.39,
14235100,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235100,19:02:00,19:02:00,3344,73,,1,,21138.09,
14235110,17:41:00,17:41:00,10047,1,,,1,0,
14235110,17:43:40,17:43:40,9449,2,,,,516.49,0
14235110,17:48:05,17:48:05,2659,3,,,,1153.94,0
14235110,17:50:00,17:50:00,9868,4,,,,1436.46,
14235110,17:51:03,17:51:03,441,5,,,,1664.86,0
14235110,17:51:46,17:51:46,442,6,,,,1833.53,0
14235110,17:52:32,17:52:32,443,7,,,,2013.51,0
14235110,17:53:55,17:53:55,2308,8,,,,2247.28,0
14235110,17:54:48,17:54:48,2309,9,,,,2446.22,0
14235110,17:56:01,17:56:01,2310,10,,,,2675.84,0
14235110,17:56:34,17:56:34,2311,11,,,,2795.06,0
14235110,17:57:47,17:57:47,2312,12,,,,3037.41,0
14235110,17:59:00,17:59:00,2313,13,,,,3300.61,0
14235110,18:00:00,18:00:00,3815,14,,,,3476.37,0
14235110,18:01:00,18:01:00,3816,15,,,,3651.72,0
14235110,18:02:00,18:02:00,3817,16,,,,3838.76,
14235110,18:04:20,18:04:20,6975,17,,,,4328.75,0
14235110,18:04:58,18:04:58,3819,18,,,,4484.06,0
14235110,18:06:24,18:06:24,3820,19,,,,4752.79,0
14235110,18:07:44,18:07:44,3821,20,,,,5076.74,0
14235110,18:08:41,18:08:41,3822,21,,,,5271.66,0
14235110,18:09:48,18:09:48,7730,22,,,,5563.09,0
14235110,18:10:39,18:10:39,2541,23,,,,5744.45,0
14235110,18:11:30,18:11:30,9036,24,,,,5933.16,0
14235110,18:14:00,18:14:00,9945,25,,,,6591.81,
14235110,18:15:59,18:15:59,2608,26,,,,7380.28,0
14235110,18:16:19,18:16:19,8338,27,,,,7501.95,0
14235110,18:16:51,18:16:51,3824,28,,,,7683.73,0
14235110,18:18:04,18:18:04,3825,29,,,,8040.64,0
14235110,18:18:51,18:18:51,3826,30,,,,8231.07,0
14235110,18:19:33,18:19:33,3827,31,,,,8404.81,0
14235110,18:20:26,18:20:26,3828,32,,,,8655.02,0
14235110,18:21:45,18:21:45,2125,33,,,,8962.67,0
14235110,18:22:48,18:22:48,9836,34,,,,9294.49,0
14235110,18:23:33,18:23:33,2512,35,,,,9489.28,0
14235110,18:24:25,18:24:25,2513,36,,,,9725.96,0
14235110,18:25:17,18:25:17,2514,37,,,,9928.32,0
14235110,18:26:00,18:26:00,2515,38,,,,10105.16,
14235110,18:26:41,18:26:41,2516,39,,,,10323.4,0
14235110,18:27:31,18:27:31,2517,40,,,,10612.9,0
14235110,18:28:17,18:28:17,2518,41,,,,10847.47,0
14235110,18:28:54,18:28:54,8203,42,,,,11087.92,0
14235110,18:29:37,18:29:37,2520,43,,,,11361.45,0
14235110,18:30:16,18:30:16,2521,44,,,,11561.71,0
14235110,18:30:54,18:30:54,2437,45,,,,11797.07,0
14235110,18:31:33,18:31:33,2438,46,,,,12034.79,0
14235110,18:32:00,18:32:00,2439,47,,,,12178.87,0
14235110,18:32:34,18:32:34,2440,48,,,,12344.34,0
14235110,18:33:58,18:33:58,2442,49,,,,12708.19,0
14235110,18:34:39,18:34:39,2443,50,,,,12892.8,0
14235110,18:35:45,18:35:45,2444,51,,,,13169.39,0
14235110,18:37:00,18:37:00,2445,52,,,,13656.04,
14235110,18:38:23,18:38:23,2446,53,,,,13919.69,0
14235110,18:39:17,18:39:17,91,54,,,,14141.62,0
14235110,18:44:00,18:44:00,10160,55,,,,15242.6,
14235110,18:46:57,18:46:57,162,56,,,,16285.11,0
14235110,18:47:24,18:47:24,2326,57,,,,16449.75,0
14235110,18:48:00,18:48:00,2327,58,,,,16621.26,
14235110,18:48:57,18:48:57,2671,59,,,,17060.27,0
14235110,18:49:41,18:49:41,2672,60,,,,17338.29,0
14235110,18:50:05,18:50:05,2673,61,,,,17498.99,0
14235110,18:50:29,18:50:29,2674,62,,,,17632.53,0
14235110,18:51:24,18:51:24,3831,63,,,,17970.22,0
14235110,18:52:06,18:52:06,3392,64,,,,18243.08,0
14235110,18:52:30,18:52:30,3393,65,,,,18392.16,0
14235110,18:52:51,18:52:51,3394,66,,,,18542.52,0
14235110,18:53:18,18:53:18,3395,67,,,,18746.98,0
14235110,18:53:52,18:53:52,3396,68,,,,18950.87,0
14235110,18:54:36,18:54:36,3397,69,,,,19256.92,0
14235110,18:55:00,18:55:00,3398,70,,,,19386.29,0
14235110,18:57:00,18:57:00,2281,71,,,,20253.39,
14235110,18:58:24,18:58:24,6561,72,,,,20480.28,0
14235110,19:02:00,19:02:00,3344,73,,1,,21138.09,
14286070,18:51:00,18:51:00,10047,1,,,1,0,
14286070,18:52:46,18:52:46,9449,2,,,,516.49,0
14286070,18:55:43,18:55:43,2659,3,,,,1153.94,0
14286070,18:57:00,18:57:00,9868,4,,,,1436.46,
14286070,18:58:03,18:58:03,441,5,,,,1664.86,0
14286070,18:58:46,18:58:46,442,6,,,,1833.53,0
14286070,18:59:32,18:59:32,443,7,,,,2013.51,0
14286070,19:00:55,19:00:55,2308,8,,,,2247.28,0
14286070,19:01:48,19:01:48,2309,9,,,,2446.22,0
14286070,19:03:01,19:03:01,2310,10,,,,2675.84,0
14286070,19:03:34,19:03:34,2311,11,,,,2795.06,0
14286070,19:04:47,19:04:47,2312,12,,,,3037.41,0
14286070,19:06:00,19:06:00,2313,13,,,,3300.61,0
14286070,19:07:00,19:07:00,3815,14,,,,3476.37,0
14286070,19:08:00,19:08:00,3816,15,,,,3651.72,0
14286070,19:09:00,19:09:00,3817,16,,,,3838.76,
14286070,19:11:20,19:11:20,6975,17,,,,4328.75,0
14286070,19:11:58,19:11:58,3819,18,,,,4484.06,0
14286070,19:13:24,19:13:24,3820,19,,,,4752.79,0
14286070,19:14:44,19:14:44,3821,20,,,,5076.74,0
14286070,19:15:41,19:15:41,3822,21,,,,5271.66,0
14286070,19:16:48,19:16:48,7730,22,,,,5563.09,0
14286070,19:17:39,19:17:39,2541,23,,,,5744.45,0
14286070,19:18:30,19:18:30,9036,24,,,,5933.16,0
14286070,19:21:00,19:21:00,9945,25,,,,6591.81,
14286070,19:21:59,19:21:59,2608,26,,,,7380.28,0
14286070,19:22:09,19:22:09,8338,27,,,,7501.95,0
14286070,19:22:25,19:22:25,3824,28,,,,7683.73,0
14286070,19:23:02,19:23:02,3825,29,,,,8040.64,0
14286070,19:23:25,19:23:25,3826,30,,,,8231.07,0
14286070,19:23:46,19:23:46,3827,31,,,,8404.81,0
14286070,19:24:13,19:24:13,3828,32,,,,8655.02,0
14286070,19:24:52,19:24:52,2125,33,,,,8962.67,0
14286070,19:25:24,19:25:24,9836,34,,,,9294.49,0
14286070,19:25:46,19:25:46,2512,35,,,,9489.28,0
14286070,19:26:12,19:26:12,2513,36,,,,9725.96,0
14286070,19:26:38,19:26:38,2514,37,,,,9928.32,0
14286070,19:27:00,19:27:00,2515,38,,,,10105.16,
14286070,19:27:41,19:27:41,2516,39,,,,10323.4,0
14286070,19:28:31,19:28:31,2517,40,,,,10612.9,0
14286070,19:29:17,19:29:17,2518,41,,,,10847.47,0
14286070,19:29:54,19:29:54,8203,42,,,,11087.92,0
14286070,19:30:37,19:30:37,2520,43,,,,11361.45,0
14286070,19:31:16,19:31:16,2521,44,,,,11561.71,0
14286070,19:31:54,19:31:54,2437,45,,,,11797.07,0
14286070,19:32:33,19:32:33,2438,46,,,,12034.79,0
14286070,19:33:00,19:33:00,2439,47,,,,12178.87,0
14286070,19:33:34,19:33:34,2440,48,,,,12344.34,0
14286070,19:34:58,19:34:58,2442,49,,,,12708.19,0
14286070,19:35:39,19:35:39,2443,50,,,,12892.8,0
14286070,19:36:45,19:36:45,2444,51,,,,13169.39,0
14286070,19:38:00,19:38:00,2445,52,,,,13656.04,
14286070,19:38:59,19:38:59,2446,53,,,,13919.69,0
14286070,19:39:38,19:39:38,91,54,,,,14141.62,0
14286070,19:43:00,19:43:00,10160,55,,,,15242.6,
14286070,19:45:13,19:45:13,162,56,,,,16285.11,0
14286070,19:45:33,19:45:33,2326,57,,,,16449.75,0
14286070,19:46:00,19:46:00,2327,58,,,,16621.26,
14286070,19:46:57,19:46:57,2671,59,,,,17060.27,0
14286070,19:47:41,19:47:41,2672,60,,,,17338.29,0
14286070,19:48:05,19:48:05,2673,61,,,,17498.99,0
14286070,19:48:29,19:48:29,2674,62,,,,17632.53,0
14286070,19:49:24,19:49:24,3831,63,,,,17970.22,0
14286070,19:50:06,19:50:06,3392,64,,,,18243.08,0
14286070,19:50:30,19:50:30,3393,65,,,,18392.16,0
14286070,19:50:51,19:50:51,3394,66,,,,18542.52,0
14286070,19:51:18,19:51:18,3395,67,,,,18746.98,0
14286070,19:51:52,19:51:52,3396,68,,,,18950.87,0
14286070,19:52:36,19:52:36,3397,69,,,,19256.92,0
14286070,19:53:00,19:53:00,3398,70,,,,19386.29,0
14286070,19:55:00,19:55:00,2281,71,,,,20253.39,
14286070,19:55:50,19:55:50,6561,72,,,,20480.28,0
14286070,19:58:00,19:58:00,3344,73,,1,,21138.09,
14326070,16:21:00,16:21:00,10047,1,,,1,0,
14326070,16:22:46,16:22:46,9449,2,,,,516.49,0
14326070,16:25:43,16:25:43,2659,3,,,,1153.94,0
14326070,16:27:00,16:27:00,9868,4,,,,1436.46,
14326070,16:28:03,16:28:03,441,5,,,,1664.86,0
14326070,16:28:46,16:28:46,442,6,,,,1833.53,0
14326070,16:29:32,16:29:32,443,7,,,,2013.51,0
14326070,16:30:55,16:30:55,2308,8,,,,2247.28,0
14326070,16:31:48,16:31:48,2309,9,,,,2446.22,0
14326070,16:33:01,16:33:01,2310,10,,,,2675.84,0
14326070,16:33:34,16:33:34,2311,11,,,,2795.06,0
14326070,16:34:47,16:34:47,2312,12,,,,3037.41,0
14326070,16:36:00,16:36:00,2313,13,,,,3300.61,0
14326070,16:37:00,16:37:00,3815,14,,,,3476.37,0
14326070,16:38:00,16:38:00,3816,15,,,,3651.72,0
14326070,16:39:00,16:39:00,3817,16,,,,3838.76,
14326070,16:41:20,16:41:20,6975,17,,,,4328.75,0
14326070,16:41:58,16:41:58,3819,18,,,,4484.06,0
14326070,16:43:24,16:43:24,3820,19,,,,4752.79,0
14326070,16:44:44,16:44:44,3821,20,,,,5076.74,0
14326070,16:45:41,16:45:41,3822,21,,,,5271.66,0
14326070,16:46:48,16:46:48,7730,22,,,,5563.09,0
14326070,16:47:39,16:47:39,2541,23,,,,5744.45,0
14326070,16:48:30,16:48:30,9036,24,,,,5933.16,0
14326070,16:51:00,16:51:00,9945,25,,,,6591.81,
14326070,16:52:09,16:52:09,2608,26,,,,7380.28,0
14326070,16:52:21,16:52:21,8338,27,,,,7501.95,0
14326070,16:52:40,16:52:40,3824,28,,,,7683.73,0
14326070,16:53:22,16:53:22,3825,29,,,,8040.64,0
14326070,16:53:50,16:53:50,3826,30,,,,8231.07,0
14326070,16:54:14,16:54:14,3827,31,,,,8404.81,0
14326070,16:54:45,16:54:45,3828,32,,,,8655.02,0
14326070,16:55:31,16:55:31,2125,33,,,,8962.67,0
14326070,16:56:08,16:56:08,9836,34,,,,9294.49,0
14326070,16:56:34,16:56:34,2512,35,,,,9489.28,0
14326070,16:57:04,16:57:04,2513,36,,,,9725.96,0
14326070,16:57:35,16:57:35,2514,37,,,,9928.32,0
14326070,16:58:00,16:58:00,2515,38,,,,10105.16,
14326070,16:58:44,16:58:44,2516,39,,,,10323.4,0
14326070,16:59:40,16:59:40,2517,40,,,,10612.9,0
14326070,17:00:30,17:00:30,2518,41,,,,10847.47,0
14326070,17:01:09,17:01:09,8203,42,,,,11087.92,0
14326070,17:01:57,17:01:57,2520,43,,,,11361.45,0
14326070,17:02:39,17:02:39,2521,44,,,,11561.71,0
14326070,17:03:21,17:03:21,2437,45,,,,11797.07,0
14326070,17:04:03,17:04:03,2438,46,,,,12034.79,0
14326070,17:04:32,17:04:32,2439,47,,,,12178.87,0
14326070,17:05:09,17:05:09,2440,48,,,,12344.34,0
14326070,17:06:42,17:06:42,2442,49,,,,12708.19,0
14326070,17:07:27,17:07:27,2443,50,,,,12892.8,0
14326070,17:08:38,17:08:38,2444,51,,,,13169.39,0
14326070,17:10:00,17:10:00,2445,52,,,,13656.04,
14326070,17:10:59,17:10:59,2446,53,,,,13919.69,0
14326070,17:11:38,17:11:38,91,54,,,,14141.62,0
14326070,17:15:00,17:15:00,10160,55,,,,15242.6,
14326070,17:17:13,17:17:13,162,56,,,,16285.11,0
14326070,17:17:33,17:17:33,2326,57,,,,16449.75,0
14326070,17:18:00,17:18:00,2327,58,,,,16621.26,
14326070,17:19:03,17:19:03,2671,59,,,,17060.27,0
14326070,17:19:52,17:19:52,2672,60,,,,17338.29,0
14326070,17:20:19,17:20:19,2673,61,,,,17498.99,0
14326070,17:20:45,17:20:45,2674,62,,,,17632.53,0
14326070,17:21:47,17:21:47,3831,63,,,,17970.22,0
14326070,17:22:34,17:22:34,3392,64,,,,18243.08,0
14326070,17:23:01,17:23:01,3393,65,,,,18392.16,0
14326070,17:23:23,17:23:23,3394,66,,,,18542.52,0
14326070,17:23:54,17:23:54,3395,67,,,,18746.98,0
14326070,17:24:31,17:24:31,3396,68,,,,18950.87,0
14326070,17:25:20,17:25:20,3397,69,,,,19256.92,0
14326070,17:25:46,17:25:46,3398,70,,,,19386.29,0
14326070,17:28:00,17:28:00,2281,71,,,,20253.39,
14326070,17:28:50,17:28:50,6561,72,,,,20480.28,0
14326070,17:31:00,17:31:00,3344,73,,1,,21138.09,
1483080,14:48:00,14:48:00,10047,1,,,1,0,
1483080,14:49:46,14:49:46,9449,2,,,,516.49,0
1483080,14:52:43,14:52:43,2659,3,,,,1153.94,0
1483080,14:54:00,14:54:00,9868,4,,,,1436.46,
1483080,14:55:03,14:55:03,441,5,,,,1664.86,0
1483080,14:55:46,14:55:46,442,6,,,,1833.53,0
1483080,14:56:32,14:56:32,443,7,,,,2013.51,0
1483080,14:57:55,14:57:55,2308,8,,,,2247.28,0
1483080,14:58:48,14:58:48,2309,9,,,,2446.22,0
1483080,15:00:01,15:00:01,2310,10,,,,2675.84,0
1483080,15:00:34,15:00:34,2311,11,,,,2795.06,0
1483080,15:01:47,15:01:47,2312,12,,,,3037.41,0
1483080,15:03:00,15:03:00,2313,13,,,,3300.61,0
1483080,15:04:00,15:04:00,3815,14,,,,3476.37,0
1483080,15:05:00,15:05:00,3816,15,,,,3651.72,0
1483080,15:06:00,15:06:00,3817,16,,,,3838.76,
1483080,15:08:31,15:08:31,6975,17,,,,4328.75,0
1483080,15:09:13,15:09:13,3819,18,,,,4484.06,0
1483080,15:10:46,15:10:46,3820,19,,,,4752.79,0
1483080,15:12:12,15:12:12,3821,20,,,,5076.74,0
1483080,15:13:14,15:13:14,3822,21,,,,5271.66,0
1483080,15:14:27,15:14:27,7730,22,,,,5563.09,0
1483080,15:15:22,15:15:22,2541,23,,,,5744.45,0
1483080,15:16:17,15:16:17,9036,24,,,,5933.16,0
1483080,15:19:00,15:19:00,9945,25,,,,6591.81,
1483080,15:20:09,15:20:09,2608,26,,,,7380.28,0
1483080,15:20:21,15:20:21,8338,27,,,,7501.95,0
1483080,15:20:40,15:20:40,3824,28,,,,7683.73,0
1483080,15:21:22,15:21:22,3825,29,,,,8040.64,0
1483080,15:21:50,15:21:50,3826,30,,,,8231.07,0
1483080,15:22:14,15:22:14,3827,31,,,,8404.81,0
1483080,15:22:45,15:22:45,3828,32,,,,8655.02,0
1483080,15:23:31,15:23:31,2125,33,,,,8962.67,0
1483080,15:24:08,15:24:08,9836,34,,,,9294.49,0
1483080,15:24:34,15:24:34,2512,35,,,,9489.28,0
1483080,15:25:04,15:25:04,2513,36,,,,9725.96,0
1483080,15:25:35,15:25:35,2514,37,,,,9928.32,0
1483080,15:26:00,15:26:00,2515,38,,,,10105.16,
1483080,15:26:48,15:26:48,2516,39,,,,10323.4,0
1483080,15:27:48,15:27:48,2517,40,,,,10612.9,0
1483080,15:28:42,15:28:42,2518,41,,,,10847.47,0
1483080,15:29:25,15:29:25,8203,42,,,,11087.92,0
1483080,15:30:17,15:30:17,2520,43,,,,11361.45,0
1483080,15:31:02,15:31:02,2521,44,,,,11561.71,0
1483080,15:31:48,15:31:48,2437,45,,,,11797.07,0
1483080,15:32:34,15:32:34,2438,46,,,,12034.79,0
1483080,15:33:05,15:33:05,2439,47,,,,12178.87,0
1483080,15:33:45,15:33:45,2440,48,,,,12344.34,0
1483080,15:35:25,15:35:25,2442,49,,,,12708.19,0
1483080,15:36:14,15:36:14,2443,50,,,,12892.8,0
1483080,15:37:31,15:37:31,2444,51,,,,13169.39,0
1483080,15:39:00,15:39:00,2445,52,,,,13656.04,
1483080,15:39:59,15:39:59,2446,53,,,,13919.69,0
1483080,15:40:38,15:40:38,91,54,,,,14141.62,0
1483080,15:44:00,15:44:00,10160,55,,,,15242.6,
1483080,15:46:13,15:46:13,162,56,,,,16285.11,0
1483080,15:46:33,15:46:33,2326,57,,,,16449.75,0
1483080,15:47:00,15:47:00,2327,58,,,,16621.26,
1483080,15:48:03,15:48:03,2671,59,,,,17060.27,0
1483080,15:48:52,15:48:52,2672,60,,,,17338.29,0
1483080,15:49:19,15:49:19,2673,61,,,,17498.99,0
1483080,15:49:45,15:49:45,2674,62,,,,17632.53,0
1483080,15:50:47,15:50:47,3831,63,,,,17970.22,0
1483080,15:51:34,15:51:34,3392,64,,,,18243.08,0
1483080,15:52:01,15:52:01,3393,65,,,,18392.16,0
1483080,15:52:23,15:52:23,3394,66,,,,18542.52,0
1483080,15:52:54,15:52:54,3395,67,,,,18746.98,0
1483080,15:53:31,15:53:31,3396,68,,,,18950.87,0
1483080,15:54:20,15:54:20,3397,69,,,,19256.92,0
1483080,15:54:46,15:54:46,3398,70,,,,19386.29,0
1483080,15:57:00,15:57:00,2281,71,,,,20253.39,
1483080,15:57:50,15:57:50,6561,72,,,,20480.28,0
1483080,16:00:00,16:00:00,3344,73,,1,,21138.09,
1483090,14:48:00,14:48:00,10047,1,,,1,0,
1483090,14:49:46,14:49:46,9449,2,,,,516.49,0
1483090,14:52:43,14:52:43,2659,3,,,,1153.94,0
1483090,14:54:00,14:54:00,9868,4,,,,1436.46,
1483090,14:55:03,14:55:03,441,5,,,,1664.86,0
1483090,14:55:46,14:55:46,442,6,,,,1833.53,0
1483090,14:56:32,14:56:32,443,7,,,,2013.51,0
1483090,14:57:55,14:57:55,2308,8,,,,2247.28,0
1483090,14:58:48,14:58:48,2309,9,,,,2446.22,0
1483090,15:00:01,15:00:01,2310,10,,,,2675.84,0
1483090,15:00:34,15:00:34,2311,11,,,,2795.06,0
1483090,15:01:47,15:01:47,2312,12,,,,3037.41,0
1483090,15:03:00,15:03:00,2313,13,,,,3300.61,0
1483090,15:04:00,15:04:00,3815,14,,,,3476.37,0
1483090,15:05:00,15:05:00,3816,15,,,,3651.72,0
1483090,15:06:00,15:06:00,3817,16,,,,3838.76,
1483090,15:08:31,15:08:31,6975,17,,,,4328.75,0
1483090,15:09:13,15:09:13,3819,18,,,,4484.06,0
1483090,15:10:46,15:10:46,3820,19,,,,4752.79,0
1483090,15:12:12,15:12:12,3821,20,,,,5076.74,0
1483090,15:13:14,15:13:14,3822,21,,,,5271.66,0
1483090,15:14:27,15:14:27,7730,22,,,,5563.09,0
1483090,15:15:22,15:15:22,2541,23,,,,5744.45,0
1483090,15:16:17,15:16:17,9036,24,,,,5933.16,0
1483090,15:19:00,15:19:00,9945,25,,,,6591.81,
1483090,15:20:09,15:20:09,2608,26,,,,7380.28,0
1483090,15:20:21,15:20:21,8338,27,,,,7501.95,0
1483090,15:20:40,15:20:40,3824,28,,,,7683.73,0
1483090,15:21:22,15:21:22,3825,29,,,,8040.64,0
1483090,15:21:50,15:21:50,3826,30,,,,8231.07,0
1483090,15:22:14,15:22:14,3827,31,,,,8404.81,0
1483090,15:22:45,15:22:45,3828,32,,,,8655.02,0
1483090,15:23:31,15:23:31,2125,33,,,,8962.67,0
1483090,15:24:08,15:24:08,9836,34,,,,9294.49,0
1483090,15:24:34,15:24:34,2512,35,,,,9489.28,0
1483090,15:25:04,15:25:04,2513,36,,,,9725.96,0
1483090,15:25:35,15:25:35,2514,37,,,,9928.32,0
1483090,15:26:00,15:26:00,2515,38,,,,10105.16,
1483090,15:26:48,15:26:48,2516,39,,,,10323.4,0
1483090,15:27:48,15:27:48,2517,40,,,,10612.9,0
1483090,15:28:42,15:28:42,2518,41,,,,10847.47,0
1483090,15:29:25,15:29:25,8203,42,,,,11087.92,0
1483090,15:30:17,15:30:17,2520,43,,,,11361.45,0
1483090,15:31:02,15:31:02,2521,44,,,,11561.71,0
1483090,15:31:48,15:31:48,2437,45,,,,11797.07,0
1483090,15:32:34,15:32:34,2438,46,,,,12034.79,0
1483090,15:33:05,15:33:05,2439,47,,,,12178.87,0
1483090,15:33:45,15:33:45,2440,48,,,,12344.34,0
1483090,15:35:25,15:35:25,2442,49,,,,12708.19,0
1483090,15:36:14,15:36:14,2443,50,,,,12892.8,0
1483090,15:37:31,15:37:31,2444,51,,,,13169.39,0
1483090,15:39:00,15:39:00,2445,52,,,,13656.04,
1483090,15:39:59,15:39:59,2446,53,,,,13919.69,0
1483090,15:40:38,15:40:38,91,54,,,,14141.62,0
1483090,15:44:00,15:44:00,10160,55,,,,15242.6,
1483090,15:46:13,15:46:13,162,56,,,,16285.11,0
1483090,15:46:33,15:46:33,2326,57,,,,16449.75,0
1483090,15:47:00,15:47:00,2327,58,,,,16621.26,
1483090,15:48:03,15:48:03,2671,59,,,,17060.27,0
1483090,15:48:52,15:48:52,2672,60,,,,17338.29,0
1483090,15:49:19,15:49:19,2673,61,,,,17498.99,0
1483090,15:49:45,15:49:45,2674,62,,,,17632.53,0
1483090,15:50:47,15:50:47,3831,63,,,,17970.22,0
1483090,15:51:34,15:51:34,3392,64,,,,18243.08,0
1483090,15:52:01,15:52:01,3393,65,,,,18392.16,0
1483090,15:52:23,15:52:23,3394,66,,,,18542.52,0
1483090,15:52:54,15:52:54,3395,67,,,,18746.98,0
1483090,15:53:31,15:53:31,3396,68,,,,18950.87,0
1483090,15:54:20,15:54:20,3397,69,,,,19256.92,0
1483090,15:54:46,15:54:46,3398,70,,,,19386.29,0
1483090,15:57:00,15:57:00,2281,71,,,,20253.39,
1483090,15:57:50,15:57:50,6561,72,,,,20480.28,0
1483090,16:00:00,16:00:00,3344,73,,1,,21138.09,
14942020,14:41:00,14:41:00,10047,1,,,1,0,
14942020,14:43:22,14:43:22,9449,2,,,,516.49,0
14942020,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942020,14:49:00,14:49:00,9868,4,,,,1436.46,
14942020,14:50:08,14:50:08,441,5,,,,1664.86,0
14942020,14:50:55,14:50:55,442,6,,,,1833.53,0
14942020,14:51:45,14:51:45,443,7,,,,2013.51,0
14942020,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942020,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942020,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942020,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942020,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942020,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942020,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942020,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942020,15:02:00,15:02:00,3817,16,,,,3838.76,
14942020,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942020,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942020,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942020,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942020,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942020,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942020,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942020,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942020,15:13:00,15:13:00,9945,25,,,,6591.81,
14942020,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942020,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942020,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942020,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942020,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942020,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942020,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942020,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942020,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942020,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942020,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942020,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942020,15:26:00,15:26:00,2515,38,,,,10105.16,
14942020,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942020,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942020,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942020,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942020,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942020,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942020,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942020,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942020,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942020,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942020,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942020,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942020,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942020,15:40:00,15:40:00,2445,52,,,,13656.04,
14942020,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942020,15:43:55,15:43:55,91,54,,,,14141.62,0
14942020,15:52:00,15:52:00,10160,55,,,,15242.6,
14942020,15:54:57,15:54:57,162,56,,,,16285.11,0
14942020,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942020,15:56:00,15:56:00,2327,58,,,,16621.26,
14942020,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942020,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942020,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942020,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942020,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942020,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942020,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942020,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942020,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942020,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942020,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942020,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942020,16:05:00,16:05:00,2281,71,,,,20253.39,
14942020,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942020,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942030,14:41:00,14:41:00,10047,1,,,1,0,
14942030,14:43:22,14:43:22,9449,2,,,,516.49,0
14942030,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942030,14:49:00,14:49:00,9868,4,,,,1436.46,
14942030,14:50:08,14:50:08,441,5,,,,1664.86,0
14942030,14:50:55,14:50:55,442,6,,,,1833.53,0
14942030,14:51:45,14:51:45,443,7,,,,2013.51,0
14942030,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942030,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942030,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942030,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942030,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942030,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942030,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942030,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942030,15:02:00,15:02:00,3817,16,,,,3838.76,
14942030,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942030,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942030,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942030,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942030,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942030,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942030,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942030,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942030,15:13:00,15:13:00,9945,25,,,,6591.81,
14942030,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942030,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942030,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942030,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942030,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942030,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942030,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942030,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942030,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942030,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942030,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942030,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942030,15:26:00,15:26:00,2515,38,,,,10105.16,
14942030,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942030,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942030,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942030,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942030,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942030,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942030,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942030,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942030,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942030,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942030,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942030,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942030,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942030,15:40:00,15:40:00,2445,52,,,,13656.04,
14942030,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942030,15:43:55,15:43:55,91,54,,,,14141.62,0
14942030,15:52:00,15:52:00,10160,55,,,,15242.6,
14942030,15:54:57,15:54:57,162,56,,,,16285.11,0
14942030,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942030,15:56:00,15:56:00,2327,58,,,,16621.26,
14942030,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942030,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942030,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942030,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942030,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942030,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942030,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942030,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942030,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942030,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942030,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942030,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942030,16:05:00,16:05:00,2281,71,,,,20253.39,
14942030,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942030,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942040,14:41:00,14:41:00,10047,1,,,1,0,
14942040,14:43:22,14:43:22,9449,2,,,,516.49,0
14942040,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942040,14:49:00,14:49:00,9868,4,,,,1436.46,
14942040,14:50:08,14:50:08,441,5,,,,1664.86,0
14942040,14:50:55,14:50:55,442,6,,,,1833.53,0
14942040,14:51:45,14:51:45,443,7,,,,2013.51,0
14942040,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942040,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942040,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942040,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942040,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942040,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942040,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942040,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942040,15:02:00,15:02:00,3817,16,,,,3838.76,
14942040,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942040,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942040,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942040,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942040,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942040,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942040,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942040,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942040,15:13:00,15:13:00,9945,25,,,,6591.81,
14942040,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942040,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942040,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942040,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942040,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942040,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942040,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942040,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942040,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942040,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942040,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942040,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942040,15:26:00,15:26:00,2515,38,,,,10105.16,
14942040,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942040,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942040,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942040,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942040,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942040,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942040,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942040,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942040,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942040,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942040,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942040,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942040,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942040,15:40:00,15:40:00,2445,52,,,,13656.04,
14942040,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942040,15:43:55,15:43:55,91,54,,,,14141.62,0
14942040,15:52:00,15:52:00,10160,55,,,,15242.6,
14942040,15:54:57,15:54:57,162,56,,,,16285.11,0
14942040,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942040,15:56:00,15:56:00,2327,58,,,,16621.26,
14942040,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942040,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942040,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942040,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942040,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942040,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942040,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942040,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942040,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942040,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942040,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942040,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942040,16:05:00,16:05:00,2281,71,,,,20253.39,
14942040,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942040,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942050,14:41:00,14:41:00,10047,1,,,1,0,
14942050,14:43:22,14:43:22,9449,2,,,,516.49,0
14942050,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942050,14:49:00,14:49:00,9868,4,,,,1436.46,
14942050,14:50:08,14:50:08,441,5,,,,1664.86,0
14942050,14:50:55,14:50:55,442,6,,,,1833.53,0
14942050,14:51:45,14:51:45,443,7,,,,2013.51,0
14942050,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942050,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942050,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942050,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942050,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942050,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942050,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942050,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942050,15:02:00,15:02:00,3817,16,,,,3838.76,
14942050,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942050,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942050,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942050,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942050,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942050,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942050,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942050,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942050,15:13:00,15:13:00,9945,25,,,,6591.81,
14942050,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942050,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942050,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942050,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942050,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942050,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942050,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942050,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942050,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942050,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942050,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942050,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942050,15:26:00,15:26:00,2515,38,,,,10105.16,
14942050,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942050,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942050,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942050,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942050,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942050,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942050,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942050,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942050,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942050,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942050,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942050,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942050,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942050,15:40:00,15:40:00,2445,52,,,,13656.04,
14942050,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942050,15:43:55,15:43:55,91,54,,,,14141.62,0
14942050,15:52:00,15:52:00,10160,55,,,,15242.6,
14942050,15:54:57,15:54:57,162,56,,,,16285.11,0
14942050,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942050,15:56:00,15:56:00,2327,58,,,,16621.26,
14942050,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942050,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942050,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942050,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942050,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942050,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942050,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942050,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942050,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942050,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942050,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942050,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942050,16:05:00,16:05:00,2281,71,,,,20253.39,
14942050,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942050,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942060,14:41:00,14:41:00,10047,1,,,1,0,
14942060,14:43:22,14:43:22,9449,2,,,,516.49,0
14942060,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942060,14:49:00,14:49:00,9868,4,,,,1436.46,
14942060,14:50:08,14:50:08,441,5,,,,1664.86,0
14942060,14:50:55,14:50:55,442,6,,,,1833.53,0
14942060,14:51:45,14:51:45,443,7,,,,2013.51,0
14942060,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942060,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942060,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942060,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942060,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942060,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942060,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942060,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942060,15:02:00,15:02:00,3817,16,,,,3838.76,
14942060,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942060,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942060,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942060,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942060,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942060,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942060,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942060,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942060,15:13:00,15:13:00,9945,25,,,,6591.81,
14942060,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942060,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942060,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942060,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942060,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942060,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942060,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942060,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942060,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942060,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942060,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942060,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942060,15:26:00,15:26:00,2515,38,,,,10105.16,
14942060,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942060,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942060,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942060,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942060,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942060,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942060,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942060,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942060,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942060,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942060,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942060,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942060,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942060,15:40:00,15:40:00,2445,52,,,,13656.04,
14942060,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942060,15:43:55,15:43:55,91,54,,,,14141.62,0
14942060,15:52:00,15:52:00,10160,55,,,,15242.6,
14942060,15:54:57,15:54:57,162,56,,,,16285.11,0
14942060,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942060,15:56:00,15:56:00,2327,58,,,,16621.26,
14942060,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942060,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942060,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942060,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942060,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942060,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942060,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942060,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942060,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942060,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942060,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942060,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942060,16:05:00,16:05:00,2281,71,,,,20253.39,
14942060,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942060,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942100,14:41:00,14:41:00,10047,1,,,1,0,
14942100,14:43:22,14:43:22,9449,2,,,,516.49,0
14942100,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942100,14:49:00,14:49:00,9868,4,,,,1436.46,
14942100,14:50:08,14:50:08,441,5,,,,1664.86,0
14942100,14:50:55,14:50:55,442,6,,,,1833.53,0
14942100,14:51:45,14:51:45,443,7,,,,2013.51,0
14942100,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942100,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942100,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942100,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942100,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942100,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942100,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942100,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942100,15:02:00,15:02:00,3817,16,,,,3838.76,
14942100,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942100,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942100,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942100,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942100,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942100,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942100,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942100,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942100,15:13:00,15:13:00,9945,25,,,,6591.81,
14942100,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942100,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942100,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942100,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942100,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942100,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942100,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942100,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942100,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942100,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942100,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942100,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942100,15:26:00,15:26:00,2515,38,,,,10105.16,
14942100,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942100,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942100,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942100,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942100,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942100,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942100,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942100,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942100,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942100,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942100,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942100,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942100,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942100,15:40:00,15:40:00,2445,52,,,,13656.04,
14942100,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942100,15:43:55,15:43:55,91,54,,,,14141.62,0
14942100,15:52:00,15:52:00,10160,55,,,,15242.6,
14942100,15:54:57,15:54:57,162,56,,,,16285.11,0
14942100,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942100,15:56:00,15:56:00,2327,58,,,,16621.26,
14942100,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942100,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942100,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942100,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942100,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942100,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942100,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942100,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942100,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942100,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942100,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942100,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942100,16:05:00,16:05:00,2281,71,,,,20253.39,
14942100,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942100,16:12:00,16:12:00,3344,73,,1,,21138.09,
14942110,14:41:00,14:41:00,10047,1,,,1,0,
14942110,14:43:22,14:43:22,9449,2,,,,516.49,0
14942110,14:47:17,14:47:17,2659,3,,,,1153.94,0
14942110,14:49:00,14:49:00,9868,4,,,,1436.46,
14942110,14:50:08,14:50:08,441,5,,,,1664.86,0
14942110,14:50:55,14:50:55,442,6,,,,1833.53,0
14942110,14:51:45,14:51:45,443,7,,,,2013.51,0
14942110,14:53:15,14:53:15,2308,8,,,,2247.28,0
14942110,14:54:12,14:54:12,2309,9,,,,2446.22,0
14942110,14:55:31,14:55:31,2310,10,,,,2675.84,0
14942110,14:56:07,14:56:07,2311,11,,,,2795.06,0
14942110,14:57:26,14:57:26,2312,12,,,,3037.41,0
14942110,14:58:45,14:58:45,2313,13,,,,3300.61,0
14942110,14:59:50,14:59:50,3815,14,,,,3476.37,0
14942110,15:00:55,15:00:55,3816,15,,,,3651.72,0
14942110,15:02:00,15:02:00,3817,16,,,,3838.76,
14942110,15:04:08,15:04:08,6975,17,,,,4328.75,0
14942110,15:04:43,15:04:43,3819,18,,,,4484.06,0
14942110,15:06:02,15:06:02,3820,19,,,,4752.79,0
14942110,15:07:15,15:07:15,3821,20,,,,5076.74,0
14942110,15:08:07,15:08:07,3822,21,,,,5271.66,0
14942110,15:09:09,15:09:09,7730,22,,,,5563.09,0
14942110,15:09:56,15:09:56,2541,23,,,,5744.45,0
14942110,15:10:42,15:10:42,9036,24,,,,5933.16,0
14942110,15:13:00,15:13:00,9945,25,,,,6591.81,
14942110,15:15:09,15:15:09,2608,26,,,,7380.28,0
14942110,15:15:31,15:15:31,8338,27,,,,7501.95,0
14942110,15:16:06,15:16:06,3824,28,,,,7683.73,0
14942110,15:17:24,15:17:24,3825,29,,,,8040.64,0
14942110,15:18:15,15:18:15,3826,30,,,,8231.07,0
14942110,15:19:01,15:19:01,3827,31,,,,8404.81,0
14942110,15:19:58,15:19:58,3828,32,,,,8655.02,0
14942110,15:21:24,15:21:24,2125,33,,,,8962.67,0
14942110,15:22:32,15:22:32,9836,34,,,,9294.49,0
14942110,15:23:20,15:23:20,2512,35,,,,9489.28,0
14942110,15:24:17,15:24:17,2513,36,,,,9725.96,0
14942110,15:25:14,15:25:14,2514,37,,,,9928.32,0
14942110,15:26:00,15:26:00,2515,38,,,,10105.16,
14942110,15:26:52,15:26:52,2516,39,,,,10323.4,0
14942110,15:27:56,15:27:56,2517,40,,,,10612.9,0
14942110,15:28:55,15:28:55,2518,41,,,,10847.47,0
14942110,15:29:41,15:29:41,8203,42,,,,11087.92,0
14942110,15:30:36,15:30:36,2520,43,,,,11361.45,0
14942110,15:31:26,15:31:26,2521,44,,,,11561.71,0
14942110,15:32:15,15:32:15,2437,45,,,,11797.07,0
14942110,15:33:04,15:33:04,2438,46,,,,12034.79,0
14942110,15:33:38,15:33:38,2439,47,,,,12178.87,0
14942110,15:34:21,15:34:21,2440,48,,,,12344.34,0
14942110,15:36:09,15:36:09,2442,49,,,,12708.19,0
14942110,15:37:01,15:37:01,2443,50,,,,12892.8,0
14942110,15:38:24,15:38:24,2444,51,,,,13169.39,0
14942110,15:40:00,15:40:00,2445,52,,,,13656.04,
14942110,15:42:22,15:42:22,2446,53,,,,13919.69,0
14942110,15:43:55,15:43:55,91,54,,,,14141.62,0
14942110,15:52:00,15:52:00,10160,55,,,,15242.6,
14942110,15:54:57,15:54:57,162,56,,,,16285.11,0
14942110,15:55:24,15:55:24,2326,57,,,,16449.75,0
14942110,15:56:00,15:56:00,2327,58,,,,16621.26,
14942110,15:56:57,15:56:57,2671,59,,,,17060.27,0
14942110,15:57:41,15:57:41,2672,60,,,,17338.29,0
14942110,15:58:05,15:58:05,2673,61,,,,17498.99,0
14942110,15:58:29,15:58:29,2674,62,,,,17632.53,0
14942110,15:59:24,15:59:24,3831,63,,,,17970.22,0
14942110,16:00:06,16:00:06,3392,64,,,,18243.08,0
14942110,16:00:30,16:00:30,3393,65,,,,18392.16,0
14942110,16:00:51,16:00:51,3394,66,,,,18542.52,0
14942110,16:01:18,16:01:18,3395,67,,,,18746.98,0
14942110,16:01:52,16:01:52,3396,68,,,,18950.87,0
14942110,16:02:36,16:02:36,3397,69,,,,19256.92,0
14942110,16:03:00,16:03:00,3398,70,,,,19386.29,0
14942110,16:05:00,16:05:00,2281,71,,,,20253.39,
14942110,16:06:58,16:06:58,6561,72,,,,20480.28,0
14942110,16:12:00,16:12:00,3344,73,,1,,21138.09,
15337080,11:48:00,11:48:00,10047,1,,,1,0,
15337080,11:49:46,11:49:46,9449,2,,,,516.49,0
15337080,11:52:43,11:52:43,2659,3,,,,1153.94,0
15337080,11:54:00,11:54:00,9868,4,,,,1436.46,
15337080,11:55:03,11:55:03,441,5,,,,1664.86,0
15337080,11:55:46,11:55:46,442,6,,,,1833.53,0
15337080,11:56:32,11:56:32,443,7,,,,2013.51,0
15337080,11:57:55,11:57:55,2308,8,,,,2247.28,0
15337080,11:58:48,11:58:48,2309,9,,,,2446.22,0
15337080,12:00:01,12:00:01,2310,10,,,,2675.84,0
15337080,12:00:34,12:00:34,2311,11,,,,2795.06,0
15337080,12:01:47,12:01:47,2312,12,,,,3037.41,0
15337080,12:03:00,12:03:00,2313,13,,,,3300.61,0
15337080,12:04:00,12:04:00,3815,14,,,,3476.37,0
15337080,12:05:00,12:05:00,3816,15,,,,3651.72,0
15337080,12:06:00,12:06:00,3817,16,,,,3838.76,
15337080,12:08:31,12:08:31,6975,17,,,,4328.75,0
15337080,12:09:13,12:09:13,3819,18,,,,4484.06,0
15337080,12:10:46,12:10:46,3820,19,,,,4752.79,0
15337080,12:12:12,12:12:12,3821,20,,,,5076.74,0
15337080,12:13:14,12:13:14,3822,21,,,,5271.66,0
15337080,12:14:27,12:14:27,7730,22,,,,5563.09,0
15337080,12:15:22,12:15:22,2541,23,,,,5744.45,0
15337080,12:16:17,12:16:17,9036,24,,,,5933.16,0
15337080,12:19:00,12:19:00,9945,25,,,,6591.81,
15337080,12:20:09,12:20:09,2608,26,,,,7380.28,0
15337080,12:20:21,12:20:21,8338,27,,,,7501.95,0
15337080,12:20:40,12:20:40,3824,28,,,,7683.73,0
15337080,12:21:22,12:21:22,3825,29,,,,8040.64,0
15337080,12:21:50,12:21:50,3826,30,,,,8231.07,0
15337080,12:22:14,12:22:14,3827,31,,,,8404.81,0
15337080,12:22:45,12:22:45,3828,32,,,,8655.02,0
15337080,12:23:31,12:23:31,2125,33,,,,8962.67,0
15337080,12:24:08,12:24:08,9836,34,,,,9294.49,0
15337080,12:24:34,12:24:34,2512,35,,,,9489.28,0
15337080,12:25:04,12:25:04,2513,36,,,,9725.96,0
15337080,12:25:35,12:25:35,2514,37,,,,9928.32,0
15337080,12:26:00,12:26:00,2515,38,,,,10105.16,
15337080,12:26:48,12:26:48,2516,39,,,,10323.4,0
15337080,12:27:48,12:27:48,2517,40,,,,10612.9,0
15337080,12:28:42,12:28:42,2518,41,,,,10847.47,0
15337080,12:29:25,12:29:25,8203,42,,,,11087.92,0
15337080,12:30:17,12:30:17,2520,43,,,,11361.45,0
15337080,12:31:02,12:31:02,2521,44,,,,11561.71,0
15337080,12:31:48,12:31:48,2437,45,,,,11797.07,0
15337080,12:32:34,12:32:34,2438,46,,,,12034.79,0
15337080,12:33:05,12:33:05,2439,47,,,,12178.87,0
15337080,12:33:45,12:33:45,2440,48,,,,12344.34,0
15337080,12:35:25,12:35:25,2442,49,,,,12708.19,0
15337080,12:36:14,12:36:14,2443,50,,,,12892.8,0
15337080,12:37:31,12:37:31,2444,51,,,,13169.39,0
15337080,12:39:00,12:39:00,2445,52,,,,13656.04,
15337080,12:39:59,12:39:59,2446,53,,,,13919.69,0
15337080,12:40:38,12:40:38,91,54,,,,14141.62,0
15337080,12:44:00,12:44:00,10160,55,,,,15242.6,
15337080,12:46:13,12:46:13,162,56,,,,16285.11,0
15337080,12:46:33,12:46:33,2326,57,,,,16449.75,0
15337080,12:47:00,12:47:00,2327,58,,,,16621.26,
15337080,12:47:57,12:47:57,2671,59,,,,17060.27,0
15337080,12:48:41,12:48:41,2672,60,,,,17338.29,0
15337080,12:49:05,12:49:05,2673,61,,,,17498.99,0
15337080,12:49:29,12:49:29,2674,62,,,,17632.53,0
15337080,12:50:24,12:50:24,3831,63,,,,17970.22,0
15337080,12:51:06,12:51:06,3392,64,,,,18243.08,0
15337080,12:51:30,12:51:30,3393,65,,,,18392.16,0
15337080,12:51:51,12:51:51,3394,66,,,,18542.52,0
15337080,12:52:18,12:52:18,3395,67,,,,18746.98,0
15337080,12:52:52,12:52:52,3396,68,,,,18950.87,0
15337080,12:53:36,12:53:36,3397,69,,,,19256.92,0
15337080,12:54:00,12:54:00,3398,70,,,,19386.29,0
15337080,12:56:00,12:56:00,2281,71,,,,20253.39,
15337080,12:56:50,12:56:50,6561,72,,,,20480.28,0
15337080,12:59:00,12:59:00,3344,73,,1,,21138.09,
15337090,11:48:00,11:48:00,10047,1,,,1,0,
15337090,11:49:46,11:49:46,9449,2,,,,516.49,0
15337090,11:52:43,11:52:43,2659,3,,,,1153.94,0
15337090,11:54:00,11:54:00,9868,4,,,,1436.46,
15337090,11:55:03,11:55:03,441,5,,,,1664.86,0
15337090,11:55:46,11:55:46,442,6,,,,1833.53,0
15337090,11:56:32,11:56:32,443,7,,,,2013.51,0
15337090,11:57:55,11:57:55,2308,8,,,,2247.28,0
15337090,11:58:48,11:58:48,2309,9,,,,2446.22,0
15337090,12:00:01,12:00:01,2310,10,,,,2675.84,0
15337090,12:00:34,12:00:34,2311,11,,,,2795.06,0
15337090,12:01:47,12:01:47,2312,12,,,,3037.41,0
15337090,12:03:00,12:03:00,2313,13,,,,3300.61,0
15337090,12:04:00,12:04:00,3815,14,,,,3476.37,0
15337090,12:05:00,12:05:00,3816,15,,,,3651.72,0
15337090,12:06:00,12:06:00,3817,16,,,,3838.76,
15337090,12:08:31,12:08:31,6975,17,,,,4328.75,0
15337090,12:09:13,12:09:13,3819,18,,,,4484.06,0
15337090,12:10:46,12:10:46,3820,19,,,,4752.79,0
15337090,12:12:12,12:12:12,3821,20,,,,5076.74,0
15337090,12:13:14,12:13:14,3822,21,,,,5271.66,0
15337090,12:14:27,12:14:27,7730,22,,,,5563.09,0
15337090,12:15:22,12:15:22,2541,23,,,,5744.45,0
15337090,12:16:17,12:16:17,9036,24,,,,5933.16,0
15337090,12:19:00,12:19:00,9945,25,,,,6591.81,
15337090,12:20:09,12:20:09,2608,26,,,,7380.28,0
15337090,12:20:21,12:20:21,8338,27,,,,7501.95,0
15337090,12:20:40,12:20:40,3824,28,,,,7683.73,0
15337090,12:21:22,12:21:22,3825,29,,,,8040.64,0
15337090,12:21:50,12:21:50,3826,30,,,,8231.07,0
15337090,12:22:14,12:22:14,3827,31,,,,8404.81,0
15337090,12:22:45,12:22:45,3828,32,,,,8655.02,0
15337090,12:23:31,12:23:31,2125,33,,,,8962.67,0
15337090,12:24:08,12:24:08,9836,34,,,,9294.49,0
15337090,12:24:34,12:24:34,2512,35,,,,9489.28,0
15337090,12:25:04,12:25:04,2513,36,,,,9725.96,0
15337090,12:25:35,12:25:35,2514,37,,,,9928.32,0
15337090,12:26:00,12:26:00,2515,38,,,,10105.16,
15337090,12:26:48,12:26:48,2516,39,,,,10323.4,0
15337090,12:27:48,12:27:48,2517,40,,,,10612.9,0
15337090,12:28:42,12:28:42,2518,41,,,,10847.47,0
15337090,12:29:25,12:29:25,8203,42,,,,11087.92,0
15337090,12:30:17,12:30:17,2520,43,,,,11361.45,0
15337090,12:31:02,12:31:02,2521,44,,,,11561.71,0
15337090,12:31:48,12:31:48,2437,45,,,,11797.07,0
15337090,12:32:34,12:32:34,2438,46,,,,12034.79,0
15337090,12:33:05,12:33:05,2439,47,,,,12178.87,0
15337090,12:33:45,12:33:45,2440,48,,,,12344.34,0
15337090,12:35:25,12:35:25,2442,49,,,,12708.19,0
15337090,12:36:14,12:36:14,2443,50,,,,12892.8,0
15337090,12:37:31,12:37:31,2444,51,,,,13169.39,0
15337090,12:39:00,12:39:00,2445,52,,,,13656.04,
15337090,12:39:59,12:39:59,2446,53,,,,13919.69,0
15337090,12:40:38,12:40:38,91,54,,,,14141.62,0
15337090,12:44:00,12:44:00,10160,55,,,,15242.6,
15337090,12:46:13,12:46:13,162,56,,,,16285.11,0
15337090,12:46:33,12:46:33,2326,57,,,,16449.75,0
15337090,12:47:00,12:47:00,2327,58,,,,16621.26,
15337090,12:47:57,12:47:57,2671,59,,,,17060.27,0
15337090,12:48:41,12:48:41,2672,60,,,,17338.29,0
15337090,12:49:05,12:49:05,2673,61,,,,17498.99,0
15337090,12:49:29,12:49:29,2674,62,,,,17632.53,0
15337090,12:50:24,12:50:24,3831,63,,,,17970.22,0
15337090,12:51:06,12:51:06,3392,64,,,,18243.08,0
15337090,12:51:30,12:51:30,3393,65,,,,18392.16,0
15337090,12:51:51,12:51:51,3394,66,,,,18542.52,0
15337090,12:52:18,12:52:18,3395,67,,,,18746.98,0
15337090,12:52:52,12:52:52,3396,68,,,,18950.87,0
15337090,12:53:36,12:53:36,3397,69,,,,19256.92,0
15337090,12:54:00,12:54:00,3398,70,,,,19386.29,0
15337090,12:56:00,12:56:00,2281,71,,,,20253.39,
15337090,12:56:50,12:56:50,6561,72,,,,20480.28,0
15337090,12:59:00,12:59:00,3344,73,,1,,21138.09,
15595080,12:48:00,12:48:00,10047,1,,,1,0,
15595080,12:49:46,12:49:46,9449,2,,,,516.49,0
15595080,12:52:43,12:52:43,2659,3,,,,1153.94,0
15595080,12:54:00,12:54:00,9868,4,,,,1436.46,
15595080,12:55:03,12:55:03,441,5,,,,1664.86,0
15595080,12:55:46,12:55:46,442,6,,,,1833.53,0
15595080,12:56:32,12:56:32,443,7,,,,2013.51,0
15595080,12:57:55,12:57:55,2308,8,,,,2247.28,0
15595080,12:58:48,12:58:48,2309,9,,,,2446.22,0
15595080,13:00:01,13:00:01,2310,10,,,,2675.84,0
15595080,13:00:34,13:00:34,2311,11,,,,2795.06,0
15595080,13:01:47,13:01:47,2312,12,,,,3037.41,0
15595080,13:03:00,13:03:00,2313,13,,,,3300.61,0
15595080,13:04:00,13:04:00,3815,14,,,,3476.37,0
15595080,13:05:00,13:05:00,3816,15,,,,3651.72,0
15595080,13:06:00,13:06:00,3817,16,,,,3838.76,
15595080,13:08:31,13:08:31,6975,17,,,,4328.75,0
15595080,13:09:13,13:09:13,3819,18,,,,4484.06,0
15595080,13:10:46,13:10:46,3820,19,,,,4752.79,0
15595080,13:12:12,13:12:12,3821,20,,,,5076.74,0
15595080,13:13:14,13:13:14,3822,21,,,,5271.66,0
15595080,13:14:27,13:14:27,7730,22,,,,5563.09,0
15595080,13:15:22,13:15:22,2541,23,,,,5744.45,0
15595080,13:16:17,13:16:17,9036,24,,,,5933.16,0
15595080,13:19:00,13:19:00,9945,25,,,,6591.81,
15595080,13:20:09,13:20:09,2608,26,,,,7380.28,0
15595080,13:20:21,13:20:21,8338,27,,,,7501.95,0
15595080,13:20:40,13:20:40,3824,28,,,,7683.73,0
15595080,13:21:22,13:21:22,3825,29,,,,8040.64,0
15595080,13:21:50,13:21:50,3826,30,,,,8231.07,0
15595080,13:22:14,13:22:14,3827,31,,,,8404.81,0
15595080,13:22:45,13:22:45,3828,32,,,,8655.02,0
15595080,13:23:31,13:23:31,2125,33,,,,8962.67,0
15595080,13:24:08,13:24:08,9836,34,,,,9294.49,0
15595080,13:24:34,13:24:34,2512,35,,,,9489.28,0
15595080,13:25:04,13:25:04,2513,36,,,,9725.96,0
15595080,13:25:35,13:25:35,2514,37,,,,9928.32,0
15595080,13:26:00,13:26:00,2515,38,,,,10105.16,
15595080,13:26:48,13:26:48,2516,39,,,,10323.4,0
15595080,13:27:48,13:27:48,2517,40,,,,10612.9,0
15595080,13:28:42,13:28:42,2518,41,,,,10847.47,0
15595080,13:29:25,13:29:25,8203,42,,,,11087.92,0
15595080,13:30:17,13:30:17,2520,43,,,,11361.45,0
15595080,13:31:02,13:31:02,2521,44,,,,11561.71,0
15595080,13:31:48,13:31:48,2437,45,,,,11797.07,0
15595080,13:32:34,13:32:34,2438,46,,,,12034.79,0
15595080,13:33:05,13:33:05,2439,47,,,,12178.87,0
15595080,13:33:45,13:33:45,2440,48,,,,12344.34,0
15595080,13:35:25,13:35:25,2442,49,,,,12708.19,0
15595080,13:36:14,13:36:14,2443,50,,,,12892.8,0
15595080,13:37:31,13:37:31,2444,51,,,,13169.39,0
15595080,13:39:00,13:39:00,2445,52,,,,13656.04,
15595080,13:39:59,13:39:59,2446,53,,,,13919.69,0
15595080,13:40:38,13:40:38,91,54,,,,14141.62,0
15595080,13:44:00,13:44:00,10160,55,,,,15242.6,
15595080,13:46:13,13:46:13,162,56,,,,16285.11,0
15595080,13:46:33,13:46:33,2326,57,,,,16449.75,0
15595080,13:47:00,13:47:00,2327,58,,,,16621.26,
15595080,13:48:03,13:48:03,2671,59,,,,17060.27,0
15595080,13:48:52,13:48:52,2672,60,,,,17338.29,0
15595080,13:49:19,13:49:19,2673,61,,,,17498.99,0
15595080,13:49:45,13:49:45,2674,62,,,,17632.53,0
15595080,13:50:47,13:50:47,3831,63,,,,17970.22,0
15595080,13:51:34,13:51:34,3392,64,,,,18243.08,0
15595080,13:52:01,13:52:01,3393,65,,,,18392.16,0
15595080,13:52:23,13:52:23,3394,66,,,,18542.52,0
15595080,13:52:54,13:52:54,3395,67,,,,18746.98,0
15595080,13:53:31,13:53:31,3396,68,,,,18950.87,0
15595080,13:54:20,13:54:20,3397,69,,,,19256.92,0
15595080,13:54:46,13:54:46,3398,70,,,,19386.29,0
15595080,13:57:00,13:57:00,2281,71,,,,20253.39,
15595080,13:57:50,13:57:50,6561,72,,,,20480.28,0
15595080,14:00:00,14:00:00,3344,73,,1,,21138.09,
15595090,12:48:00,12:48:00,10047,1,,,1,0,
15595090,12:49:46,12:49:46,9449,2,,,,516.49,0
15595090,12:52:43,12:52:43,2659,3,,,,1153.94,0
15595090,12:54:00,12:54:00,9868,4,,,,1436.46,
15595090,12:55:03,12:55:03,441,5,,,,1664.86,0
15595090,12:55:46,12:55:46,442,6,,,,1833.53,0
15595090,12:56:32,12:56:32,443,7,,,,2013.51,0
15595090,12:57:55,12:57:55,2308,8,,,,2247.28,0
15595090,12:58:48,12:58:48,2309,9,,,,2446.22,0
15595090,13:00:01,13:00:01,2310,10,,,,2675.84,0
15595090,13:00:34,13:00:34,2311,11,,,,2795.06,0
15595090,13:01:47,13:01:47,2312,12,,,,3037.41,0
15595090,13:03:00,13:03:00,2313,13,,,,3300.61,0
15595090,13:04:00,13:04:00,3815,14,,,,3476.37,0
15595090,13:05:00,13:05:00,3816,15,,,,3651.72,0
15595090,13:06:00,13:06:00,3817,16,,,,3838.76,
15595090,13:08:31,13:08:31,6975,17,,,,4328.75,0
15595090,13:09:13,13:09:13,3819,18,,,,4484.06,0
15595090,13:10:46,13:10:46,3820,19,,,,4752.79,0
15595090,13:12:12,13:12:12,3821,20,,,,5076.74,0
15595090,13:13:14,13:13:14,3822,21,,,,5271.66,0
15595090,13:14:27,13:14:27,7730,22,,,,5563.09,0
15595090,13:15:22,13:15:22,2541,23,,,,5744.45,0
15595090,13:16:17,13:16:17,9036,24,,,,5933.16,0
15595090,13:19:00,13:19:00,9945,25,,,,6591.81,
15595090,13:20:09,13:20:09,2608,26,,,,7380.28,0
15595090,13:20:21,13:20:21,8338,27,,,,7501.95,0
15595090,13:20:40,13:20:40,3824,28,,,,7683.73,0
15595090,13:21:22,13:21:22,3825,29,,,,8040.64,0
15595090,13:21:50,13:21:50,3826,30,,,,8231.07,0
15595090,13:22:14,13:22:14,3827,31,,,,8404.81,0
15595090,13:22:45,13:22:45,3828,32,,,,8655.02,0
15595090,13:23:31,13:23:31,2125,33,,,,8962.67,0
15595090,13:24:08,13:24:08,9836,34,,,,9294.49,0
15595090,13:24:34,13:24:34,2512,35,,,,9489.28,0
15595090,13:25:04,13:25:04,2513,36,,,,9725.96,0
15595090,13:25:35,13:25:35,2514,37,,,,9928.32,0
15595090,13:26:00,13:26:00,2515,38,,,,10105.16,
15595090,13:26:48,13:26:48,2516,39,,,,10323.4,0
15595090,13:27:48,13:27:48,2517,40,,,,10612.9,0
15595090,13:28:42,13:28:42,2518,41,,,,10847.47,0
15595090,13:29:25,13:29:25,8203,42,,,,11087.92,0
15595090,13:30:17,13:30:17,2520,43,,,,11361.45,0
15595090,13:31:02,13:31:02,2521,44,,,,11561.71,0
15595090,13:31:48,13:31:48,2437,45,,,,11797.07,0
15595090,13:32:34,13:32:34,2438,46,,,,12034.79,0
15595090,13:33:05,13:33:05,2439,47,,,,12178.87,0
15595090,13:33:45,13:33:45,2440,48,,,,12344.34,0
15595090,13:35:25,13:35:25,2442,49,,,,12708.19,0
15595090,13:36:14,13:36:14,2443,50,,,,12892.8,0
15595090,13:37:31,13:37:31,2444,51,,,,13169.39,0
15595090,13:39:00,13:39:00,2445,52,,,,13656.04,
15595090,13:39:59,13:39:59,2446,53,,,,13919.69,0
15595090,13:40:38,13:40:38,91,54,,,,14141.62,0
15595090,13:44:00,13:44:00,10160,55,,,,15242.6,
15595090,13:46:13,13:46:13,162,56,,,,16285.11,0
15595090,13:46:33,13:46:33,2326,57,,,,16449.75,0
15595090,13:47:00,13:47:00,2327,58,,,,16621.26,
15595090,13:48:03,13:48:03,2671,59,,,,17060.27,0
15595090,13:48:52,13:48:52,2672,60,,,,17338.29,0
15595090,13:49:19,13:49:19,2673,61,,,,17498.99,0
15595090,13:49:45,13:49:45,2674,62,,,,17632.53,0
15595090,13:50:47,13:50:47,3831,63,,,,17970.22,0
15595090,13:51:34,13:51:34,3392,64,,,,18243.08,0
15595090,13:52:01,13:52:01,3393,65,,,,18392.16,0
15595090,13:52:23,13:52:23,3394,66,,,,18542.52,0
15595090,13:52:54,13:52:54,3395,67,,,,18746.98,0
15595090,13:53:31,13:53:31,3396,68,,,,18950.87,0
15595090,13:54:20,13:54:20,3397,69,,,,19256.92,0
15595090,13:54:46,13:54:46,3398,70,,,,19386.29,0
15595090,13:57:00,13:57:00,2281,71,,,,20253.39,
15595090,13:57:50,13:57:50,6561,72,,,,20480.28,0
15595090,14:00:00,14:00:00,3344,73,,1,,21138.09,
15626070,18:21:00,18:21:00,10047,1,,,1,0,
15626070,18:22:46,18:22:46,9449,2,,,,516.49,0
15626070,18:25:43,18:25:43,2659,3,,,,1153.94,0
15626070,18:27:00,18:27:00,9868,4,,,,1436.46,
15626070,18:28:03,18:28:03,441,5,,,,1664.86,0
15626070,18:28:46,18:28:46,442,6,,,,1833.53,0
15626070,18:29:32,18:29:32,443,7,,,,2013.51,0
15626070,18:30:55,18:30:55,2308,8,,,,2247.28,0
15626070,18:31:48,18:31:48,2309,9,,,,2446.22,0
15626070,18:33:01,18:33:01,2310,10,,,,2675.84,0
15626070,18:33:34,18:33:34,2311,11,,,,2795.06,0
15626070,18:34:47,18:34:47,2312,12,,,,3037.41,0
15626070,18:36:00,18:36:00,2313,13,,,,3300.61,0
15626070,18:37:00,18:37:00,3815,14,,,,3476.37,0
15626070,18:38:00,18:38:00,3816,15,,,,3651.72,0
15626070,18:39:00,18:39:00,3817,16,,,,3838.76,
15626070,18:41:20,18:41:20,6975,17,,,,4328.75,0
15626070,18:41:58,18:41:58,3819,18,,,,4484.06,0
15626070,18:43:24,18:43:24,3820,19,,,,4752.79,0
15626070,18:44:44,18:44:44,3821,20,,,,5076.74,0
15626070,18:45:41,18:45:41,3822,21,,,,5271.66,0
15626070,18:46:48,18:46:48,7730,22,,,,5563.09,0
15626070,18:47:39,18:47:39,2541,23,,,,5744.45,0
15626070,18:48:30,18:48:30,9036,24,,,,5933.16,0
15626070,18:51:00,18:51:00,9945,25,,,,6591.81,
15626070,18:51:59,18:51:59,2608,26,,,,7380.28,0
15626070,18:52:09,18:52:09,8338,27,,,,7501.95,0
15626070,18:52:25,18:52:25,3824,28,,,,7683.73,0
15626070,18:53:02,18:53:02,3825,29,,,,8040.64,0
15626070,18:53:25,18:53:25,3826,30,,,,8231.07,0
15626070,18:53:46,18:53:46,3827,31,,,,8404.81,0
15626070,18:54:13,18:54:13,3828,32,,,,8655.02,0
15626070,18:54:52,18:54:52,2125,33,,,,8962.67,0
15626070,18:55:24,18:55:24,9836,34,,,,9294.49,0
15626070,18:55:46,18:55:46,2512,35,,,,9489.28,0
15626070,18:56:12,18:56:12,2513,36,,,,9725.96,0
15626070,18:56:38,18:56:38,2514,37,,,,9928.32,0
15626070,18:57:00,18:57:00,2515,38,,,,10105.16,
15626070,18:57:41,18:57:41,2516,39,,,,10323.4,0
15626070,18:58:31,18:58:31,2517,40,,,,10612.9,0
15626070,18:59:17,18:59:17,2518,41,,,,10847.47,0
15626070,18:59:54,18:59:54,8203,42,,,,11087.92,0
15626070,19:00:37,19:00:37,2520,43,,,,11361.45,0
15626070,19:01:16,19:01:16,2521,44,,,,11561.71,0
15626070,19:01:54,19:01:54,2437,45,,,,11797.07,0
15626070,19:02:33,19:02:33,2438,46,,,,12034.79,0
15626070,19:03:00,19:03:00,2439,47,,,,12178.87,0
15626070,19:03:34,19:03:34,2440,48,,,,12344.34,0
15626070,19:04:58,19:04:58,2442,49,,,,12708.19,0
15626070,19:05:39,19:05:39,2443,50,,,,12892.8,0
15626070,19:06:45,19:06:45,2444,51,,,,13169.39,0
15626070,19:08:00,19:08:00,2445,52,,,,13656.04,
15626070,19:08:59,19:08:59,2446,53,,,,13919.69,0
15626070,19:09:38,19:09:38,91,54,,,,14141.62,0
15626070,19:13:00,19:13:00,10160,55,,,,15242.6,
15626070,19:15:13,19:15:13,162,56,,,,16285.11,0
15626070,19:15:33,19:15:33,2326,57,,,,16449.75,0
15626070,19:16:00,19:16:00,2327,58,,,,16621.26,
15626070,19:16:57,19:16:57,2671,59,,,,17060.27,0
15626070,19:17:41,19:17:41,2672,60,,,,17338.29,0
15626070,19:18:05,19:18:05,2673,61,,,,17498.99,0
15626070,19:18:29,19:18:29,2674,62,,,,17632.53,0
15626070,19:19:24,19:19:24,3831,63,,,,17970.22,0
15626070,19:20:06,19:20:06,3392,64,,,,18243.08,0
15626070,19:20:30,19:20:30,3393,65,,,,18392.16,0
15626070,19:20:51,19:20:51,3394,66,,,,18542.52,0
15626070,19:21:18,19:21:18,3395,67,,,,18746.98,0
15626070,19:21:52,19:21:52,3396,68,,,,18950.87,0
15626070,19:22:36,19:22:36,3397,69,,,,19256.92,0
15626070,19:23:00,19:23:00,3398,70,,,,19386.29,0
15626070,19:25:00,19:25:00,2281,71,,,,20253.39,
15626070,19:25:50,19:25:50,6561,72,,,,20480.28,0
15626070,19:28:00,19:28:00,3344,73,,1,,21138.09,
15777070,09:49:00,09:49:00,10047,1,,,1,0,
15777070,09:50:46,09:50:46,9449,2,,,,516.49,0
15777070,09:53:43,09:53:43,2659,3,,,,1153.94,0
15777070,09:55:00,09:55:00,9868,4,,,,1436.46,
15777070,09:55:57,09:55:57,441,5,,,,1664.86,0
15777070,09:56:37,09:56:37,442,6,,,,1833.53,0
15777070,09:57:19,09:57:19,443,7,,,,2013.51,0
15777070,09:58:35,09:58:35,2308,8,,,,2247.28,0
15777070,09:59:24,09:59:24,2309,9,,,,2446.22,0
15777070,10:00:31,10:00:31,2310,10,,,,2675.84,0
15777070,10:01:01,10:01:01,2311,11,,,,2795.06,0
15777070,10:02:08,10:02:08,2312,12,,,,3037.41,0
15777070,10:03:15,10:03:15,2313,13,,,,3300.61,0
15777070,10:04:10,10:04:10,3815,14,,,,3476.37,0
15777070,10:05:05,10:05:05,3816,15,,,,3651.72,0
15777070,10:06:00,10:06:00,3817,16,,,,3838.76,
15777070,10:08:08,10:08:08,6975,17,,,,4328.75,0
15777070,10:08:43,10:08:43,3819,18,,,,4484.06,0
15777070,10:10:02,10:10:02,3820,19,,,,4752.79,0
15777070,10:11:15,10:11:15,3821,20,,,,5076.74,0
15777070,10:12:07,10:12:07,3822,21,,,,5271.66,0
15777070,10:13:09,10:13:09,7730,22,,,,5563.09,0
15777070,10:13:56,10:13:56,2541,23,,,,5744.45,0
15777070,10:14:42,10:14:42,9036,24,,,,5933.16,0
15777070,10:17:00,10:17:00,9945,25,,,,6591.81,
15777070,10:17:59,10:17:59,2608,26,,,,7380.28,0
15777070,10:18:09,10:18:09,8338,27,,,,7501.95,0
15777070,10:18:25,10:18:25,3824,28,,,,7683.73,0
15777070,10:19:02,10:19:02,3825,29,,,,8040.64,0
15777070,10:19:25,10:19:25,3826,30,,,,8231.07,0
15777070,10:19:46,10:19:46,3827,31,,,,8404.81,0
15777070,10:20:13,10:20:13,3828,32,,,,8655.02,0
15777070,10:20:52,10:20:52,2125,33,,,,8962.67,0
15777070,10:21:24,10:21:24,9836,34,,,,9294.49,0
15777070,10:21:46,10:21:46,2512,35,,,,9489.28,0
15777070,10:22:12,10:22:12,2513,36,,,,9725.96,0
15777070,10:22:38,10:22:38,2514,37,,,,9928.32,0
15777070,10:23:00,10:23:00,2515,38,,,,10105.16,
15777070,10:23:44,10:23:44,2516,39,,,,10323.4,0
15777070,10:24:40,10:24:40,2517,40,,,,10612.9,0
15777070,10:25:30,10:25:30,2518,41,,,,10847.47,0
15777070,10:26:09,10:26:09,8203,42,,,,11087.92,0
15777070,10:26:57,10:26:57,2520,43,,,,11361.45,0
15777070,10:27:39,10:27:39,2521,44,,,,11561.71,0
15777070,10:28:21,10:28:21,2437,45,,,,11797.07,0
15777070,10:29:03,10:29:03,2438,46,,,,12034.79,0
15777070,10:29:32,10:29:32,2439,47,,,,12178.87,0
15777070,10:30:09,10:30:09,2440,48,,,,12344.34,0
15777070,10:31:42,10:31:42,2442,49,,,,12708.19,0
15777070,10:32:27,10:32:27,2443,50,,,,12892.8,0
15777070,10:33:38,10:33:38,2444,51,,,,13169.39,0
15777070,10:35:00,10:35:00,2445,52,,,,13656.04,
15777070,10:35:59,10:35:59,2446,53,,,,13919.69,0
15777070,10:36:38,10:36:38,91,54,,,,14141.62,0
15777070,10:40:00,10:40:00,10160,55,,,,15242.6,
15777070,10:42:13,10:42:13,162,56,,,,16285.11,0
15777070,10:42:33,10:42:33,2326,57,,,,16449.75,0
15777070,10:43:00,10:43:00,2327,58,,,,16621.26,
15777070,10:43:50,10:43:50,2671,59,,,,17060.27,0
15777070,10:44:30,10:44:30,2672,60,,,,17338.29,0
15777070,10:44:51,10:44:51,2673,61,,,,17498.99,0
15777070,10:45:12,10:45:12,2674,62,,,,17632.53,0
15777070,10:46:01,10:46:01,3831,63,,,,17970.22,0
15777070,10:46:39,10:46:39,3392,64,,,,18243.08,0
15777070,10:47:00,10:47:00,3393,65,,,,18392.16,0
15777070,10:47:18,10:47:18,3394,66,,,,18542.52,0
15777070,10:47:43,10:47:43,3395,67,,,,18746.98,0
15777070,10:48:12,10:48:12,3396,68,,,,18950.87,0
15777070,10:48:52,10:48:52,3397,69,,,,19256.92,0
15777070,10:49:13,10:49:13,3398,70,,,,19386.29,0
15777070,10:51:00,10:51:00,2281,71,,,,20253.39,
15777070,10:51:50,10:51:50,6561,72,,,,20480.28,0
15777070,10:54:00,10:54:00,3344,73,,1,,21138.09,
1651070,11:51:00,11:51:00,10047,1,,,1,0,
1651070,11:52:46,11:52:46,9449,2,,,,516.49,0
1651070,11:55:43,11:55:43,2659,3,,,,1153.94,0
1651070,11:57:00,11:57:00,9868,4,,,,1436.46,
1651070,11:58:03,11:58:03,441,5,,,,1664.86,0
1651070,11:58:46,11:58:46,442,6,,,,1833.53,0
1651070,11:59:32,11:59:32,443,7,,,,2013.51,0
1651070,12:00:55,12:00:55,2308,8,,,,2247.28,0
1651070,12:01:48,12:01:48,2309,9,,,,2446.22,0
1651070,12:03:01,12:03:01,2310,10,,,,2675.84,0
1651070,12:03:34,12:03:34,2311,11,,,,2795.06,0
1651070,12:04:47,12:04:47,2312,12,,,,3037.41,0
1651070,12:06:00,12:06:00,2313,13,,,,3300.61,0
1651070,12:07:00,12:07:00,3815,14,,,,3476.37,0
1651070,12:08:00,12:08:00,3816,15,,,,3651.72,0
1651070,12:09:00,12:09:00,3817,16,,,,3838.76,
1651070,12:11:31,12:11:31,6975,17,,,,4328.75,0
1651070,12:12:13,12:12:13,3819,18,,,,4484.06,0
1651070,12:13:46,12:13:46,3820,19,,,,4752.79,0
1651070,12:15:12,12:15:12,3821,20,,,,5076.74,0
1651070,12:16:14,12:16:14,3822,21,,,,5271.66,0
1651070,12:17:27,12:17:27,7730,22,,,,5563.09,0
1651070,12:18:22,12:18:22,2541,23,,,,5744.45,0
1651070,12:19:17,12:19:17,9036,24,,,,5933.16,0
1651070,12:22:00,12:22:00,9945,25,,,,6591.81,
1651070,12:23:09,12:23:09,2608,26,,,,7380.28,0
1651070,12:23:21,12:23:21,8338,27,,,,7501.95,0
1651070,12:23:40,12:23:40,3824,28,,,,7683.73,0
1651070,12:24:22,12:24:22,3825,29,,,,8040.64,0
1651070,12:24:50,12:24:50,3826,30,,,,8231.07,0
1651070,12:25:14,12:25:14,3827,31,,,,8404.81,0
1651070,12:25:45,12:25:45,3828,32,,,,8655.02,0
1651070,12:26:31,12:26:31,2125,33,,,,8962.67,0
1651070,12:27:08,12:27:08,9836,34,,,,9294.49,0
1651070,12:27:34,12:27:34,2512,35,,,,9489.28,0
1651070,12:28:04,12:28:04,2513,36,,,,9725.96,0
1651070,12:28:35,12:28:35,2514,37,,,,9928.32,0
1651070,12:29:00,12:29:00,2515,38,,,,10105.16,
1651070,12:29:48,12:29:48,2516,39,,,,10323.4,0
1651070,12:30:48,12:30:48,2517,40,,,,10612.9,0
1651070,12:31:42,12:31:42,2518,41,,,,10847.47,0
1651070,12:32:25,12:32:25,8203,42,,,,11087.92,0
1651070,12:33:17,12:33:17,2520,43,,,,11361.45,0
1651070,12:34:02,12:34:02,2521,44,,,,11561.71,0
1651070,12:34:48,12:34:48,2437,45,,,,11797.07,0
1651070,12:35:34,12:35:34,2438,46,,,,12034.79,0
1651070,12:36:05,12:36:05,2439,47,,,,12178.87,0
1651070,12:36:45,12:36:45,2440,48,,,,12344.34,0
1651070,12:38:25,12:38:25,2442,49,,,,12708.19,0
1651070,12:39:14,12:39:14,2443,50,,,,12892.8,0
1651070,12:40:31,12:40:31,2444,51,,,,13169.39,0
1651070,12:42:00,12:42:00,2445,52,,,,13656.04,
1651070,12:42:59,12:42:59,2446,53,,,,13919.69,0
1651070,12:43:38,12:43:38,91,54,,,,14141.62,0
1651070,12:47:00,12:47:00,10160,55,,,,15242.6,
1651070,12:49:13,12:49:13,162,56,,,,16285.11,0
1651070,12:49:33,12:49:33,2326,57,,,,16449.75,0
1651070,12:50:00,12:50:00,2327,58,,,,16621.26,
1651070,12:50:57,12:50:57,2671,59,,,,17060.27,0
1651070,12:51:41,12:51:41,2672,60,,,,17338.29,0
1651070,12:52:05,12:52:05,2673,61,,,,17498.99,0
1651070,12:52:29,12:52:29,2674,62,,,,17632.53,0
1651070,12:53:24,12:53:24,3831,63,,,,17970.22,0
1651070,12:54:06,12:54:06,3392,64,,,,18243.08,0
1651070,12:54:30,12:54:30,3393,65,,,,18392.16,0
1651070,12:54:51,12:54:51,3394,66,,,,18542.52,0
1651070,12:55:18,12:55:18,3395,67,,,,18746.98,0
1651070,12:55:52,12:55:52,3396,68,,,,18950.87,0
1651070,12:56:36,12:56:36,3397,69,,,,19256.92,0
1651070,12:57:00,12:57:00,3398,70,,,,19386.29,0
1651070,12:59:00,12:59:00,2281,71,,,,20253.39,
1651070,12:59:50,12:59:50,6561,72,,,,20480.28,0
1651070,13:02:00,13:02:00,3344,73,,1,,21138.09,
16532070,13:51:00,13:51:00,10047,1,,,1,0,
16532070,13:52:46,13:52:46,9449,2,,,,516.49,0
16532070,13:55:43,13:55:43,2659,3,,,,1153.94,0
16532070,13:57:00,13:57:00,9868,4,,,,1436.46,
16532070,13:58:03,13:58:03,441,5,,,,1664.86,0
16532070,13:58:46,13:58:46,442,6,,,,1833.53,0
16532070,13:59:32,13:59:32,443,7,,,,2013.51,0
16532070,14:00:55,14:00:55,2308,8,,,,2247.28,0
16532070,14:01:48,14:01:48,2309,9,,,,2446.22,0
16532070,14:03:01,14:03:01,2310,10,,,,2675.84,0
16532070,14:03:34,14:03:34,2311,11,,,,2795.06,0
16532070,14:04:47,14:04:47,2312,12,,,,3037.41,0
16532070,14:06:00,14:06:00,2313,13,,,,3300.61,0
16532070,14:07:00,14:07:00,3815,14,,,,3476.37,0
16532070,14:08:00,14:08:00,3816,15,,,,3651.72,0
16532070,14:09:00,14:09:00,3817,16,,,,3838.76,
16532070,14:11:31,14:11:31,6975,17,,,,4328.75,0
16532070,14:12:13,14:12:13,3819,18,,,,4484.06,0
16532070,14:13:46,14:13:46,3820,19,,,,4752.79,0
16532070,14:15:12,14:15:12,3821,20,,,,5076.74,0
16532070,14:16:14,14:16:14,3822,21,,,,5271.66,0
16532070,14:17:27,14:17:27,7730,22,,,,5563.09,0
16532070,14:18:22,14:18:22,2541,23,,,,5744.45,0
16532070,14:19:17,14:19:17,9036,24,,,,5933.16,0
16532070,14:22:00,14:22:00,9945,25,,,,6591.81,
16532070,14:23:09,14:23:09,2608,26,,,,7380.28,0
16532070,14:23:21,14:23:21,8338,27,,,,7501.95,0
16532070,14:23:40,14:23:40,3824,28,,,,7683.73,0
16532070,14:24:22,14:24:22,3825,29,,,,8040.64,0
16532070,14:24:50,14:24:50,3826,30,,,,8231.07,0
16532070,14:25:14,14:25:14,3827,31,,,,8404.81,0
16532070,14:25:45,14:25:45,3828,32,,,,8655.02,0
16532070,14:26:31,14:26:31,2125,33,,,,8962.67,0
16532070,14:27:08,14:27:08,9836,34,,,,9294.49,0
16532070,14:27:34,14:27:34,2512,35,,,,9489.28,0
16532070,14:28:04,14:28:04,2513,36,,,,9725.96,0
16532070,14:28:35,14:28:35,2514,37,,,,9928.32,0
16532070,14:29:00,14:29:00,2515,38,,,,10105.16,
16532070,14:29:48,14:29:48,2516,39,,,,10323.4,0
16532070,14:30:48,14:30:48,2517,40,,,,10612.9,0
16532070,14:31:42,14:31:42,2518,41,,,,10847.47,0
16532070,14:32:25,14:32:25,8203,42,,,,11087.92,0
16532070,14:33:17,14:33:17,2520,43,,,,11361.45,0
16532070,14:34:02,14:34:02,2521,44,,,,11561.71,0
16532070,14:34:48,14:34:48,2437,45,,,,11797.07,0
16532070,14:35:34,14:35:34,2438,46,,,,12034.79,0
16532070,14:36:05,14:36:05,2439,47,,,,12178.87,0
16532070,14:36:45,14:36:45,2440,48,,,,12344.34,0
16532070,14:38:25,14:38:25,2442,49,,,,12708.19,0
16532070,14:39:14,14:39:14,2443,50,,,,12892.8,0
16532070,14:40:31,14:40:31,2444,51,,,,13169.39,0
16532070,14:42:00,14:42:00,2445,52,,,,13656.04,
16532070,14:42:59,14:42:59,2446,53,,,,13919.69,0
16532070,14:43:38,14:43:38,91,54,,,,14141.62,0
16532070,14:47:00,14:47:00,10160,55,,,,15242.6,
16532070,14:49:13,14:49:13,162,56,,,,16285.11,0
16532070,14:49:33,14:49:33,2326,57,,,,16449.75,0
16532070,14:50:00,14:50:00,2327,58,,,,16621.26,
16532070,14:51:03,14:51:03,2671,59,,,,17060.27,0
16532070,14:51:52,14:51:52,2672,60,,,,17338.29,0
16532070,14:52:19,14:52:19,2673,61,,,,17498.99,0
16532070,14:52:45,14:52:45,2674,62,,,,17632.53,0
16532070,14:53:47,14:53:47,3831,63,,,,17970.22,0
16532070,14:54:34,14:54:34,3392,64,,,,18243.08,0
16532070,14:55:01,14:55:01,3393,65,,,,18392.16,0
16532070,14:55:23,14:55:23,3394,66,,,,18542.52,0
16532070,14:55:54,14:55:54,3395,67,,,,18746.98,0
16532070,14:56:31,14:56:31,3396,68,,,,18950.87,0
16532070,14:57:20,14:57:20,3397,69,,,,19256.92,0
16532070,14:57:46,14:57:46,3398,70,,,,19386.29,0
16532070,15:00:00,15:00:00,2281,71,,,,20253.39,
16532070,15:00:50,15:00:50,6561,72,,,,20480.28,0
16532070,15:03:00,15:03:00,3344,73,,1,,21138.09,
16975020,11:10:00,11:10:00,10047,1,,,1,0,
16975020,11:12:04,11:12:04,9449,2,,,,516.49,0
16975020,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975020,11:17:00,11:17:00,9868,4,,,,1436.46,
16975020,11:17:57,11:17:57,441,5,,,,1664.86,0
16975020,11:18:37,11:18:37,442,6,,,,1833.53,0
16975020,11:19:19,11:19:19,443,7,,,,2013.51,0
16975020,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975020,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975020,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975020,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975020,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975020,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975020,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975020,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975020,11:28:00,11:28:00,3817,16,,,,3838.76,
16975020,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975020,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975020,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975020,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975020,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975020,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975020,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975020,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975020,11:38:00,11:38:00,9945,25,,,,6591.81,
16975020,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975020,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975020,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975020,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975020,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975020,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975020,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975020,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975020,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975020,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975020,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975020,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975020,11:51:00,11:51:00,2515,38,,,,10105.16,
16975020,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975020,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975020,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975020,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975020,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975020,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975020,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975020,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975020,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975020,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975020,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975020,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975020,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975020,12:02:00,12:02:00,2445,52,,,,13656.04,
16975020,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975020,12:04:36,12:04:36,91,54,,,,14141.62,0
16975020,12:10:00,12:10:00,10160,55,,,,15242.6,
16975020,12:12:57,12:12:57,162,56,,,,16285.11,0
16975020,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975020,12:14:00,12:14:00,2327,58,,,,16621.26,
16975020,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975020,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975020,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975020,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975020,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975020,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975020,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975020,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975020,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975020,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975020,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975020,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975020,12:23:00,12:23:00,2281,71,,,,20253.39,
16975020,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975020,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975030,11:10:00,11:10:00,10047,1,,,1,0,
16975030,11:12:04,11:12:04,9449,2,,,,516.49,0
16975030,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975030,11:17:00,11:17:00,9868,4,,,,1436.46,
16975030,11:17:57,11:17:57,441,5,,,,1664.86,0
16975030,11:18:37,11:18:37,442,6,,,,1833.53,0
16975030,11:19:19,11:19:19,443,7,,,,2013.51,0
16975030,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975030,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975030,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975030,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975030,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975030,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975030,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975030,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975030,11:28:00,11:28:00,3817,16,,,,3838.76,
16975030,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975030,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975030,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975030,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975030,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975030,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975030,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975030,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975030,11:38:00,11:38:00,9945,25,,,,6591.81,
16975030,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975030,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975030,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975030,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975030,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975030,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975030,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975030,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975030,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975030,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975030,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975030,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975030,11:51:00,11:51:00,2515,38,,,,10105.16,
16975030,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975030,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975030,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975030,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975030,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975030,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975030,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975030,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975030,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975030,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975030,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975030,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975030,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975030,12:02:00,12:02:00,2445,52,,,,13656.04,
16975030,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975030,12:04:36,12:04:36,91,54,,,,14141.62,0
16975030,12:10:00,12:10:00,10160,55,,,,15242.6,
16975030,12:12:57,12:12:57,162,56,,,,16285.11,0
16975030,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975030,12:14:00,12:14:00,2327,58,,,,16621.26,
16975030,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975030,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975030,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975030,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975030,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975030,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975030,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975030,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975030,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975030,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975030,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975030,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975030,12:23:00,12:23:00,2281,71,,,,20253.39,
16975030,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975030,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975040,11:10:00,11:10:00,10047,1,,,1,0,
16975040,11:12:04,11:12:04,9449,2,,,,516.49,0
16975040,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975040,11:17:00,11:17:00,9868,4,,,,1436.46,
16975040,11:17:57,11:17:57,441,5,,,,1664.86,0
16975040,11:18:37,11:18:37,442,6,,,,1833.53,0
16975040,11:19:19,11:19:19,443,7,,,,2013.51,0
16975040,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975040,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975040,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975040,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975040,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975040,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975040,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975040,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975040,11:28:00,11:28:00,3817,16,,,,3838.76,
16975040,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975040,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975040,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975040,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975040,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975040,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975040,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975040,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975040,11:38:00,11:38:00,9945,25,,,,6591.81,
16975040,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975040,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975040,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975040,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975040,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975040,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975040,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975040,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975040,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975040,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975040,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975040,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975040,11:51:00,11:51:00,2515,38,,,,10105.16,
16975040,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975040,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975040,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975040,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975040,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975040,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975040,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975040,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975040,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975040,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975040,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975040,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975040,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975040,12:02:00,12:02:00,2445,52,,,,13656.04,
16975040,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975040,12:04:36,12:04:36,91,54,,,,14141.62,0
16975040,12:10:00,12:10:00,10160,55,,,,15242.6,
16975040,12:12:57,12:12:57,162,56,,,,16285.11,0
16975040,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975040,12:14:00,12:14:00,2327,58,,,,16621.26,
16975040,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975040,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975040,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975040,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975040,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975040,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975040,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975040,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975040,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975040,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975040,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975040,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975040,12:23:00,12:23:00,2281,71,,,,20253.39,
16975040,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975040,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975050,11:10:00,11:10:00,10047,1,,,1,0,
16975050,11:12:04,11:12:04,9449,2,,,,516.49,0
16975050,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975050,11:17:00,11:17:00,9868,4,,,,1436.46,
16975050,11:17:57,11:17:57,441,5,,,,1664.86,0
16975050,11:18:37,11:18:37,442,6,,,,1833.53,0
16975050,11:19:19,11:19:19,443,7,,,,2013.51,0
16975050,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975050,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975050,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975050,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975050,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975050,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975050,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975050,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975050,11:28:00,11:28:00,3817,16,,,,3838.76,
16975050,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975050,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975050,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975050,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975050,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975050,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975050,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975050,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975050,11:38:00,11:38:00,9945,25,,,,6591.81,
16975050,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975050,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975050,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975050,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975050,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975050,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975050,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975050,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975050,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975050,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975050,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975050,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975050,11:51:00,11:51:00,2515,38,,,,10105.16,
16975050,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975050,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975050,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975050,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975050,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975050,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975050,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975050,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975050,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975050,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975050,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975050,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975050,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975050,12:02:00,12:02:00,2445,52,,,,13656.04,
16975050,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975050,12:04:36,12:04:36,91,54,,,,14141.62,0
16975050,12:10:00,12:10:00,10160,55,,,,15242.6,
16975050,12:12:57,12:12:57,162,56,,,,16285.11,0
16975050,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975050,12:14:00,12:14:00,2327,58,,,,16621.26,
16975050,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975050,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975050,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975050,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975050,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975050,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975050,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975050,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975050,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975050,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975050,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975050,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975050,12:23:00,12:23:00,2281,71,,,,20253.39,
16975050,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975050,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975060,11:10:00,11:10:00,10047,1,,,1,0,
16975060,11:12:04,11:12:04,9449,2,,,,516.49,0
16975060,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975060,11:17:00,11:17:00,9868,4,,,,1436.46,
16975060,11:17:57,11:17:57,441,5,,,,1664.86,0
16975060,11:18:37,11:18:37,442,6,,,,1833.53,0
16975060,11:19:19,11:19:19,443,7,,,,2013.51,0
16975060,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975060,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975060,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975060,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975060,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975060,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975060,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975060,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975060,11:28:00,11:28:00,3817,16,,,,3838.76,
16975060,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975060,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975060,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975060,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975060,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975060,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975060,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975060,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975060,11:38:00,11:38:00,9945,25,,,,6591.81,
16975060,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975060,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975060,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975060,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975060,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975060,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975060,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975060,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975060,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975060,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975060,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975060,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975060,11:51:00,11:51:00,2515,38,,,,10105.16,
16975060,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975060,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975060,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975060,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975060,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975060,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975060,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975060,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975060,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975060,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975060,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975060,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975060,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975060,12:02:00,12:02:00,2445,52,,,,13656.04,
16975060,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975060,12:04:36,12:04:36,91,54,,,,14141.62,0
16975060,12:10:00,12:10:00,10160,55,,,,15242.6,
16975060,12:12:57,12:12:57,162,56,,,,16285.11,0
16975060,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975060,12:14:00,12:14:00,2327,58,,,,16621.26,
16975060,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975060,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975060,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975060,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975060,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975060,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975060,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975060,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975060,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975060,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975060,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975060,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975060,12:23:00,12:23:00,2281,71,,,,20253.39,
16975060,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975060,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975100,11:10:00,11:10:00,10047,1,,,1,0,
16975100,11:12:04,11:12:04,9449,2,,,,516.49,0
16975100,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975100,11:17:00,11:17:00,9868,4,,,,1436.46,
16975100,11:17:57,11:17:57,441,5,,,,1664.86,0
16975100,11:18:37,11:18:37,442,6,,,,1833.53,0
16975100,11:19:19,11:19:19,443,7,,,,2013.51,0
16975100,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975100,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975100,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975100,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975100,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975100,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975100,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975100,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975100,11:28:00,11:28:00,3817,16,,,,3838.76,
16975100,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975100,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975100,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975100,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975100,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975100,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975100,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975100,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975100,11:38:00,11:38:00,9945,25,,,,6591.81,
16975100,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975100,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975100,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975100,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975100,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975100,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975100,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975100,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975100,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975100,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975100,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975100,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975100,11:51:00,11:51:00,2515,38,,,,10105.16,
16975100,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975100,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975100,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975100,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975100,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975100,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975100,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975100,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975100,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975100,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975100,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975100,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975100,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975100,12:02:00,12:02:00,2445,52,,,,13656.04,
16975100,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975100,12:04:36,12:04:36,91,54,,,,14141.62,0
16975100,12:10:00,12:10:00,10160,55,,,,15242.6,
16975100,12:12:57,12:12:57,162,56,,,,16285.11,0
16975100,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975100,12:14:00,12:14:00,2327,58,,,,16621.26,
16975100,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975100,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975100,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975100,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975100,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975100,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975100,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975100,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975100,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975100,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975100,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975100,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975100,12:23:00,12:23:00,2281,71,,,,20253.39,
16975100,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975100,12:29:00,12:29:00,3344,73,,1,,21138.09,
16975110,11:10:00,11:10:00,10047,1,,,1,0,
16975110,11:12:04,11:12:04,9449,2,,,,516.49,0
16975110,11:15:30,11:15:30,2659,3,,,,1153.94,0
16975110,11:17:00,11:17:00,9868,4,,,,1436.46,
16975110,11:17:57,11:17:57,441,5,,,,1664.86,0
16975110,11:18:37,11:18:37,442,6,,,,1833.53,0
16975110,11:19:19,11:19:19,443,7,,,,2013.51,0
16975110,11:20:35,11:20:35,2308,8,,,,2247.28,0
16975110,11:21:24,11:21:24,2309,9,,,,2446.22,0
16975110,11:22:31,11:22:31,2310,10,,,,2675.84,0
16975110,11:23:01,11:23:01,2311,11,,,,2795.06,0
16975110,11:24:08,11:24:08,2312,12,,,,3037.41,0
16975110,11:25:15,11:25:15,2313,13,,,,3300.61,0
16975110,11:26:10,11:26:10,3815,14,,,,3476.37,0
16975110,11:27:05,11:27:05,3816,15,,,,3651.72,0
16975110,11:28:00,11:28:00,3817,16,,,,3838.76,
16975110,11:29:56,11:29:56,6975,17,,,,4328.75,0
16975110,11:30:28,11:30:28,3819,18,,,,4484.06,0
16975110,11:31:40,11:31:40,3820,19,,,,4752.79,0
16975110,11:32:46,11:32:46,3821,20,,,,5076.74,0
16975110,11:33:34,11:33:34,3822,21,,,,5271.66,0
16975110,11:34:30,11:34:30,7730,22,,,,5563.09,0
16975110,11:35:12,11:35:12,2541,23,,,,5744.45,0
16975110,11:35:55,11:35:55,9036,24,,,,5933.16,0
16975110,11:38:00,11:38:00,9945,25,,,,6591.81,
16975110,11:40:09,11:40:09,2608,26,,,,7380.28,0
16975110,11:40:31,11:40:31,8338,27,,,,7501.95,0
16975110,11:41:06,11:41:06,3824,28,,,,7683.73,0
16975110,11:42:24,11:42:24,3825,29,,,,8040.64,0
16975110,11:43:15,11:43:15,3826,30,,,,8231.07,0
16975110,11:44:01,11:44:01,3827,31,,,,8404.81,0
16975110,11:44:58,11:44:58,3828,32,,,,8655.02,0
16975110,11:46:24,11:46:24,2125,33,,,,8962.67,0
16975110,11:47:32,11:47:32,9836,34,,,,9294.49,0
16975110,11:48:20,11:48:20,2512,35,,,,9489.28,0
16975110,11:49:17,11:49:17,2513,36,,,,9725.96,0
16975110,11:50:14,11:50:14,2514,37,,,,9928.32,0
16975110,11:51:00,11:51:00,2515,38,,,,10105.16,
16975110,11:51:41,11:51:41,2516,39,,,,10323.4,0
16975110,11:52:31,11:52:31,2517,40,,,,10612.9,0
16975110,11:53:17,11:53:17,2518,41,,,,10847.47,0
16975110,11:53:54,11:53:54,8203,42,,,,11087.92,0
16975110,11:54:37,11:54:37,2520,43,,,,11361.45,0
16975110,11:55:16,11:55:16,2521,44,,,,11561.71,0
16975110,11:55:54,11:55:54,2437,45,,,,11797.07,0
16975110,11:56:33,11:56:33,2438,46,,,,12034.79,0
16975110,11:57:00,11:57:00,2439,47,,,,12178.87,0
16975110,11:57:34,11:57:34,2440,48,,,,12344.34,0
16975110,11:58:58,11:58:58,2442,49,,,,12708.19,0
16975110,11:59:39,11:59:39,2443,50,,,,12892.8,0
16975110,12:00:45,12:00:45,2444,51,,,,13169.39,0
16975110,12:02:00,12:02:00,2445,52,,,,13656.04,
16975110,12:03:35,12:03:35,2446,53,,,,13919.69,0
16975110,12:04:36,12:04:36,91,54,,,,14141.62,0
16975110,12:10:00,12:10:00,10160,55,,,,15242.6,
16975110,12:12:57,12:12:57,162,56,,,,16285.11,0
16975110,12:13:24,12:13:24,2326,57,,,,16449.75,0
16975110,12:14:00,12:14:00,2327,58,,,,16621.26,
16975110,12:14:57,12:14:57,2671,59,,,,17060.27,0
16975110,12:15:41,12:15:41,2672,60,,,,17338.29,0
16975110,12:16:05,12:16:05,2673,61,,,,17498.99,0
16975110,12:16:29,12:16:29,2674,62,,,,17632.53,0
16975110,12:17:24,12:17:24,3831,63,,,,17970.22,0
16975110,12:18:06,12:18:06,3392,64,,,,18243.08,0
16975110,12:18:30,12:18:30,3393,65,,,,18392.16,0
16975110,12:18:51,12:18:51,3394,66,,,,18542.52,0
16975110,12:19:18,12:19:18,3395,67,,,,18746.98,0
16975110,12:19:52,12:19:52,3396,68,,,,18950.87,0
16975110,12:20:36,12:20:36,3397,69,,,,19256.92,0
16975110,12:21:00,12:21:00,3398,70,,,,19386.29,0
16975110,12:23:00,12:23:00,2281,71,,,,20253.39,
16975110,12:24:41,12:24:41,6561,72,,,,20480.28,0
16975110,12:29:00,12:29:00,3344,73,,1,,21138.09,
17168070,13:21:00,13:21:00,10047,1,,,1,0,
17168070,13:22:46,13:22:46,9449,2,,,,516.49,0
17168070,13:25:43,13:25:43,2659,3,,,,1153.94,0
17168070,13:27:00,13:27:00,9868,4,,,,1436.46,
17168070,13:28:03,13:28:03,441,5,,,,1664.86,0
17168070,13:28:46,13:28:46,442,6,,,,1833.53,0
17168070,13:29:32,13:29:32,443,7,,,,2013.51,0
17168070,13:30:55,13:30:55,2308,8,,,,2247.28,0
17168070,13:31:48,13:31:48,2309,9,,,,2446.22,0
17168070,13:33:01,13:33:01,2310,10,,,,2675.84,0
17168070,13:33:34,13:33:34,2311,11,,,,2795.06,0
17168070,13:34:47,13:34:47,2312,12,,,,3037.41,0
17168070,13:36:00,13:36:00,2313,13,,,,3300.61,0
17168070,13:37:00,13:37:00,3815,14,,,,3476.37,0
17168070,13:38:00,13:38:00,3816,15,,,,3651.72,0
17168070,13:39:00,13:39:00,3817,16,,,,3838.76,
17168070,13:41:31,13:41:31,6975,17,,,,4328.75,0
17168070,13:42:13,13:42:13,3819,18,,,,4484.06,0
17168070,13:43:46,13:43:46,3820,19,,,,4752.79,0
17168070,13:45:12,13:45:12,3821,20,,,,5076.74,0
17168070,13:46:14,13:46:14,3822,21,,,,5271.66,0
17168070,13:47:27,13:47:27,7730,22,,,,5563.09,0
17168070,13:48:22,13:48:22,2541,23,,,,5744.45,0
17168070,13:49:17,13:49:17,9036,24,,,,5933.16,0
17168070,13:52:00,13:52:00,9945,25,,,,6591.81,
17168070,13:53:09,13:53:09,2608,26,,,,7380.28,0
17168070,13:53:21,13:53:21,8338,27,,,,7501.95,0
17168070,13:53:40,13:53:40,3824,28,,,,7683.73,0
17168070,13:54:22,13:54:22,3825,29,,,,8040.64,0
17168070,13:54:50,13:54:50,3826,30,,,,8231.07,0
17168070,13:55:14,13:55:14,3827,31,,,,8404.81,0
17168070,13:55:45,13:55:45,3828,32,,,,8655.02,0
17168070,13:56:31,13:56:31,2125,33,,,,8962.67,0
17168070,13:57:08,13:57:08,9836,34,,,,9294.49,0
17168070,13:57:34,13:57:34,2512,35,,,,9489.28,0
17168070,13:58:04,13:58:04,2513,36,,,,9725.96,0
17168070,13:58:35,13:58:35,2514,37,,,,9928.32,0
17168070,13:59:00,13:59:00,2515,38,,,,10105.16,
17168070,13:59:48,13:59:48,2516,39,,,,10323.4,0
17168070,14:00:48,14:00:48,2517,40,,,,10612.9,0
17168070,14:01:42,14:01:42,2518,41,,,,10847.47,0
17168070,14:02:25,14:02:25,8203,42,,,,11087.92,0
17168070,14:03:17,14:03:17,2520,43,,,,11361.45,0
17168070,14:04:02,14:04:02,2521,44,,,,11561.71,0
17168070,14:04:48,14:04:48,2437,45,,,,11797.07,0
17168070,14:05:34,14:05:34,2438,46,,,,12034.79,0
17168070,14:06:05,14:06:05,2439,47,,,,12178.87,0
17168070,14:06:45,14:06:45,2440,48,,,,12344.34,0
17168070,14:08:25,14:08:25,2442,49,,,,12708.19,0
17168070,14:09:14,14:09:14,2443,50,,,,12892.8,0
17168070,14:10:31,14:10:31,2444,51,,,,13169.39,0
17168070,14:12:00,14:12:00,2445,52,,,,13656.04,
17168070,14:12:59,14:12:59,2446,53,,,,13919.69,0
17168070,14:13:38,14:13:38,91,54,,,,14141.62,0
17168070,14:17:00,14:17:00,10160,55,,,,15242.6,
17168070,14:19:13,14:19:13,162,56,,,,16285.11,0
17168070,14:19:33,14:19:33,2326,57,,,,16449.75,0
17168070,14:20:00,14:20:00,2327,58,,,,16621.26,
17168070,14:21:03,14:21:03,2671,59,,,,17060.27,0
17168070,14:21:52,14:21:52,2672,60,,,,17338.29,0
17168070,14:22:19,14:22:19,2673,61,,,,17498.99,0
17168070,14:22:45,14:22:45,2674,62,,,,17632.53,0
17168070,14:23:47,14:23:47,3831,63,,,,17970.22,0
17168070,14:24:34,14:24:34,3392,64,,,,18243.08,0
17168070,14:25:01,14:25:01,3393,65,,,,18392.16,0
17168070,14:25:23,14:25:23,3394,66,,,,18542.52,0
17168070,14:25:54,14:25:54,3395,67,,,,18746.98,0
17168070,14:26:31,14:26:31,3396,68,,,,18950.87,0
17168070,14:27:20,14:27:20,3397,69,,,,19256.92,0
17168070,14:27:46,14:27:46,3398,70,,,,19386.29,0
17168070,14:30:00,14:30:00,2281,71,,,,20253.39,
17168070,14:30:50,14:30:50,6561,72,,,,20480.28,0
17168070,14:33:00,14:33:00,3344,73,,1,,21138.09,
17222070,12:51:00,12:51:00,10047,1,,,1,0,
17222070,12:52:46,12:52:46,9449,2,,,,516.49,0
17222070,12:55:43,12:55:43,2659,3,,,,1153.94,0
17222070,12:57:00,12:57:00,9868,4,,,,1436.46,
17222070,12:58:03,12:58:03,441,5,,,,1664.86,0
17222070,12:58:46,12:58:46,442,6,,,,1833.53,0
17222070,12:59:32,12:59:32,443,7,,,,2013.51,0
17222070,13:00:55,13:00:55,2308,8,,,,2247.28,0
17222070,13:01:48,13:01:48,2309,9,,,,2446.22,0
17222070,13:03:01,13:03:01,2310,10,,,,2675.84,0
17222070,13:03:34,13:03:34,2311,11,,,,2795.06,0
17222070,13:04:47,13:04:47,2312,12,,,,3037.41,0
17222070,13:06:00,13:06:00,2313,13,,,,3300.61,0
17222070,13:07:00,13:07:00,3815,14,,,,3476.37,0
17222070,13:08:00,13:08:00,3816,15,,,,3651.72,0
17222070,13:09:00,13:09:00,3817,16,,,,3838.76,
17222070,13:11:31,13:11:31,6975,17,,,,4328.75,0
17222070,13:12:13,13:12:13,3819,18,,,,4484.06,0
17222070,13:13:46,13:13:46,3820,19,,,,4752.79,0
17222070,13:15:12,13:15:12,3821,20,,,,5076.74,0
17222070,13:16:14,13:16:14,3822,21,,,,5271.66,0
17222070,13:17:27,13:17:27,7730,22,,,,5563.09,0
17222070,13:18:22,13:18:22,2541,23,,,,5744.45,0
17222070,13:19:17,13:19:17,9036,24,,,,5933.16,0
17222070,13:22:00,13:22:00,9945,25,,,,6591.81,
17222070,13:23:09,13:23:09,2608,26,,,,7380.28,0
17222070,13:23:21,13:23:21,8338,27,,,,7501.95,0
17222070,13:23:40,13:23:40,3824,28,,,,7683.73,0
17222070,13:24:22,13:24:22,3825,29,,,,8040.64,0
17222070,13:24:50,13:24:50,3826,30,,,,8231.07,0
17222070,13:25:14,13:25:14,3827,31,,,,8404.81,0
17222070,13:25:45,13:25:45,3828,32,,,,8655.02,0
17222070,13:26:31,13:26:31,2125,33,,,,8962.67,0
17222070,13:27:08,13:27:08,9836,34,,,,9294.49,0
17222070,13:27:34,13:27:34,2512,35,,,,9489.28,0
17222070,13:28:04,13:28:04,2513,36,,,,9725.96,0
17222070,13:28:35,13:28:35,2514,37,,,,9928.32,0
17222070,13:29:00,13:29:00,2515,38,,,,10105.16,
17222070,13:29:48,13:29:48,2516,39,,,,10323.4,0
17222070,13:30:48,13:30:48,2517,40,,,,10612.9,0
17222070,13:31:42,13:31:42,2518,41,,,,10847.47,0
17222070,13:32:25,13:32:25,8203,42,,,,11087.92,0
17222070,13:33:17,13:33:17,2520,43,,,,11361.45,0
17222070,13:34:02,13:34:02,2521,44,,,,11561.71,0
17222070,13:34:48,13:34:48,2437,45,,,,11797.07,0
17222070,13:35:34,13:35:34,2438,46,,,,12034.79,0
17222070,13:36:05,13:36:05,2439,47,,,,12178.87,0
17222070,13:36:45,13:36:45,2440,48,,,,12344.34,0
17222070,13:38:25,13:38:25,2442,49,,,,12708.19,0
17222070,13:39:14,13:39:14,2443,50,,,,12892.8,0
17222070,13:40:31,13:40:31,2444,51,,,,13169.39,0
17222070,13:42:00,13:42:00,2445,52,,,,13656.04,
17222070,13:42:59,13:42:59,2446,53,,,,13919.69,0
17222070,13:43:38,13:43:38,91,54,,,,14141.62,0
17222070,13:47:00,13:47:00,10160,55,,,,15242.6,
17222070,13:49:13,13:49:13,162,56,,,,16285.11,0
17222070,13:49:33,13:49:33,2326,57,,,,16449.75,0
17222070,13:50:00,13:50:00,2327,58,,,,16621.26,
17222070,13:51:03,13:51:03,2671,59,,,,17060.27,0
17222070,13:51:52,13:51:52,2672,60,,,,17338.29,0
17222070,13:52:19,13:52:19,2673,61,,,,17498.99,0
17222070,13:52:45,13:52:45,2674,62,,,,17632.53,0
17222070,13:53:47,13:53:47,3831,63,,,,17970.22,0
17222070,13:54:34,13:54:34,3392,64,,,,18243.08,0
17222070,13:55:01,13:55:01,3393,65,,,,18392.16,0
17222070,13:55:23,13:55:23,3394,66,,,,18542.52,0
17222070,13:55:54,13:55:54,3395,67,,,,18746.98,0
17222070,13:56:31,13:56:31,3396,68,,,,18950.87,0
17222070,13:57:20,13:57:20,3397,69,,,,19256.92,0
17222070,13:57:46,13:57:46,3398,70,,,,19386.29,0
17222070,14:00:00,14:00:00,2281,71,,,,20253.39,
17222070,14:00:50,14:00:50,6561,72,,,,20480.28,0
17222070,14:03:00,14:03:00,3344,73,,1,,21138.09,
17246020,19:03:00,19:03:00,10047,1,,,1,0,
17246020,19:05:04,19:05:04,9449,2,,,,516.49,0
17246020,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246020,19:10:00,19:10:00,9868,4,,,,1436.46,
17246020,19:11:03,19:11:03,441,5,,,,1664.86,0
17246020,19:11:46,19:11:46,442,6,,,,1833.53,0
17246020,19:12:32,19:12:32,443,7,,,,2013.51,0
17246020,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246020,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246020,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246020,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246020,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246020,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246020,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246020,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246020,19:22:00,19:22:00,3817,16,,,,3838.76,
17246020,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246020,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246020,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246020,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246020,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246020,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246020,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246020,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246020,19:31:00,19:31:00,9945,25,,,,6591.81,
17246020,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246020,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246020,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246020,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246020,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246020,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246020,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246020,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246020,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246020,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246020,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246020,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246020,19:41:00,19:41:00,2515,38,,,,10105.16,
17246020,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246020,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246020,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246020,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246020,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246020,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246020,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246020,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246020,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246020,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246020,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246020,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246020,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246020,19:53:00,19:53:00,2445,52,,,,13656.04,
17246020,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246020,19:54:57,19:54:57,91,54,,,,14141.62,0
17246020,19:59:00,19:59:00,10160,55,,,,15242.6,
17246020,20:01:13,20:01:13,162,56,,,,16285.11,0
17246020,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246020,20:02:00,20:02:00,2327,58,,,,16621.26,
17246020,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246020,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246020,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246020,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246020,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246020,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246020,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246020,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246020,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246020,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246020,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246020,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246020,20:10:00,20:10:00,2281,71,,,,20253.39,
17246020,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246020,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246030,19:03:00,19:03:00,10047,1,,,1,0,
17246030,19:05:04,19:05:04,9449,2,,,,516.49,0
17246030,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246030,19:10:00,19:10:00,9868,4,,,,1436.46,
17246030,19:11:03,19:11:03,441,5,,,,1664.86,0
17246030,19:11:46,19:11:46,442,6,,,,1833.53,0
17246030,19:12:32,19:12:32,443,7,,,,2013.51,0
17246030,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246030,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246030,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246030,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246030,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246030,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246030,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246030,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246030,19:22:00,19:22:00,3817,16,,,,3838.76,
17246030,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246030,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246030,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246030,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246030,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246030,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246030,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246030,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246030,19:31:00,19:31:00,9945,25,,,,6591.81,
17246030,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246030,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246030,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246030,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246030,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246030,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246030,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246030,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246030,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246030,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246030,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246030,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246030,19:41:00,19:41:00,2515,38,,,,10105.16,
17246030,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246030,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246030,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246030,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246030,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246030,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246030,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246030,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246030,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246030,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246030,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246030,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246030,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246030,19:53:00,19:53:00,2445,52,,,,13656.04,
17246030,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246030,19:54:57,19:54:57,91,54,,,,14141.62,0
17246030,19:59:00,19:59:00,10160,55,,,,15242.6,
17246030,20:01:13,20:01:13,162,56,,,,16285.11,0
17246030,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246030,20:02:00,20:02:00,2327,58,,,,16621.26,
17246030,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246030,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246030,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246030,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246030,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246030,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246030,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246030,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246030,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246030,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246030,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246030,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246030,20:10:00,20:10:00,2281,71,,,,20253.39,
17246030,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246030,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246040,19:03:00,19:03:00,10047,1,,,1,0,
17246040,19:05:04,19:05:04,9449,2,,,,516.49,0
17246040,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246040,19:10:00,19:10:00,9868,4,,,,1436.46,
17246040,19:11:03,19:11:03,441,5,,,,1664.86,0
17246040,19:11:46,19:11:46,442,6,,,,1833.53,0
17246040,19:12:32,19:12:32,443,7,,,,2013.51,0
17246040,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246040,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246040,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246040,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246040,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246040,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246040,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246040,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246040,19:22:00,19:22:00,3817,16,,,,3838.76,
17246040,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246040,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246040,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246040,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246040,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246040,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246040,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246040,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246040,19:31:00,19:31:00,9945,25,,,,6591.81,
17246040,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246040,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246040,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246040,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246040,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246040,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246040,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246040,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246040,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246040,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246040,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246040,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246040,19:41:00,19:41:00,2515,38,,,,10105.16,
17246040,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246040,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246040,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246040,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246040,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246040,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246040,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246040,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246040,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246040,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246040,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246040,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246040,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246040,19:53:00,19:53:00,2445,52,,,,13656.04,
17246040,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246040,19:54:57,19:54:57,91,54,,,,14141.62,0
17246040,19:59:00,19:59:00,10160,55,,,,15242.6,
17246040,20:01:13,20:01:13,162,56,,,,16285.11,0
17246040,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246040,20:02:00,20:02:00,2327,58,,,,16621.26,
17246040,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246040,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246040,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246040,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246040,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246040,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246040,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246040,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246040,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246040,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246040,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246040,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246040,20:10:00,20:10:00,2281,71,,,,20253.39,
17246040,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246040,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246050,19:03:00,19:03:00,10047,1,,,1,0,
17246050,19:05:04,19:05:04,9449,2,,,,516.49,0
17246050,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246050,19:10:00,19:10:00,9868,4,,,,1436.46,
17246050,19:11:03,19:11:03,441,5,,,,1664.86,0
17246050,19:11:46,19:11:46,442,6,,,,1833.53,0
17246050,19:12:32,19:12:32,443,7,,,,2013.51,0
17246050,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246050,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246050,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246050,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246050,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246050,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246050,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246050,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246050,19:22:00,19:22:00,3817,16,,,,3838.76,
17246050,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246050,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246050,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246050,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246050,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246050,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246050,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246050,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246050,19:31:00,19:31:00,9945,25,,,,6591.81,
17246050,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246050,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246050,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246050,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246050,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246050,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246050,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246050,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246050,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246050,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246050,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246050,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246050,19:41:00,19:41:00,2515,38,,,,10105.16,
17246050,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246050,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246050,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246050,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246050,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246050,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246050,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246050,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246050,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246050,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246050,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246050,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246050,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246050,19:53:00,19:53:00,2445,52,,,,13656.04,
17246050,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246050,19:54:57,19:54:57,91,54,,,,14141.62,0
17246050,19:59:00,19:59:00,10160,55,,,,15242.6,
17246050,20:01:13,20:01:13,162,56,,,,16285.11,0
17246050,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246050,20:02:00,20:02:00,2327,58,,,,16621.26,
17246050,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246050,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246050,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246050,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246050,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246050,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246050,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246050,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246050,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246050,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246050,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246050,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246050,20:10:00,20:10:00,2281,71,,,,20253.39,
17246050,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246050,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246060,19:03:00,19:03:00,10047,1,,,1,0,
17246060,19:05:04,19:05:04,9449,2,,,,516.49,0
17246060,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246060,19:10:00,19:10:00,9868,4,,,,1436.46,
17246060,19:11:03,19:11:03,441,5,,,,1664.86,0
17246060,19:11:46,19:11:46,442,6,,,,1833.53,0
17246060,19:12:32,19:12:32,443,7,,,,2013.51,0
17246060,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246060,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246060,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246060,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246060,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246060,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246060,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246060,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246060,19:22:00,19:22:00,3817,16,,,,3838.76,
17246060,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246060,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246060,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246060,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246060,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246060,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246060,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246060,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246060,19:31:00,19:31:00,9945,25,,,,6591.81,
17246060,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246060,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246060,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246060,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246060,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246060,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246060,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246060,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246060,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246060,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246060,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246060,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246060,19:41:00,19:41:00,2515,38,,,,10105.16,
17246060,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246060,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246060,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246060,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246060,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246060,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246060,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246060,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246060,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246060,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246060,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246060,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246060,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246060,19:53:00,19:53:00,2445,52,,,,13656.04,
17246060,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246060,19:54:57,19:54:57,91,54,,,,14141.62,0
17246060,19:59:00,19:59:00,10160,55,,,,15242.6,
17246060,20:01:13,20:01:13,162,56,,,,16285.11,0
17246060,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246060,20:02:00,20:02:00,2327,58,,,,16621.26,
17246060,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246060,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246060,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246060,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246060,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246060,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246060,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246060,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246060,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246060,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246060,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246060,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246060,20:10:00,20:10:00,2281,71,,,,20253.39,
17246060,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246060,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246100,19:03:00,19:03:00,10047,1,,,1,0,
17246100,19:05:04,19:05:04,9449,2,,,,516.49,0
17246100,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246100,19:10:00,19:10:00,9868,4,,,,1436.46,
17246100,19:11:03,19:11:03,441,5,,,,1664.86,0
17246100,19:11:46,19:11:46,442,6,,,,1833.53,0
17246100,19:12:32,19:12:32,443,7,,,,2013.51,0
17246100,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246100,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246100,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246100,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246100,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246100,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246100,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246100,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246100,19:22:00,19:22:00,3817,16,,,,3838.76,
17246100,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246100,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246100,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246100,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246100,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246100,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246100,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246100,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246100,19:31:00,19:31:00,9945,25,,,,6591.81,
17246100,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246100,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246100,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246100,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246100,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246100,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246100,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246100,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246100,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246100,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246100,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246100,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246100,19:41:00,19:41:00,2515,38,,,,10105.16,
17246100,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246100,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246100,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246100,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246100,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246100,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246100,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246100,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246100,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246100,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246100,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246100,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246100,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246100,19:53:00,19:53:00,2445,52,,,,13656.04,
17246100,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246100,19:54:57,19:54:57,91,54,,,,14141.62,0
17246100,19:59:00,19:59:00,10160,55,,,,15242.6,
17246100,20:01:13,20:01:13,162,56,,,,16285.11,0
17246100,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246100,20:02:00,20:02:00,2327,58,,,,16621.26,
17246100,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246100,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246100,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246100,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246100,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246100,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246100,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246100,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246100,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246100,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246100,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246100,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246100,20:10:00,20:10:00,2281,71,,,,20253.39,
17246100,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246100,20:15:00,20:15:00,3344,73,,1,,21138.09,
17246110,19:03:00,19:03:00,10047,1,,,1,0,
17246110,19:05:04,19:05:04,9449,2,,,,516.49,0
17246110,19:08:30,19:08:30,2659,3,,,,1153.94,0
17246110,19:10:00,19:10:00,9868,4,,,,1436.46,
17246110,19:11:03,19:11:03,441,5,,,,1664.86,0
17246110,19:11:46,19:11:46,442,6,,,,1833.53,0
17246110,19:12:32,19:12:32,443,7,,,,2013.51,0
17246110,19:13:55,19:13:55,2308,8,,,,2247.28,0
17246110,19:14:48,19:14:48,2309,9,,,,2446.22,0
17246110,19:16:01,19:16:01,2310,10,,,,2675.84,0
17246110,19:16:34,19:16:34,2311,11,,,,2795.06,0
17246110,19:17:47,19:17:47,2312,12,,,,3037.41,0
17246110,19:19:00,19:19:00,2313,13,,,,3300.61,0
17246110,19:20:00,19:20:00,3815,14,,,,3476.37,0
17246110,19:21:00,19:21:00,3816,15,,,,3651.72,0
17246110,19:22:00,19:22:00,3817,16,,,,3838.76,
17246110,19:23:45,19:23:45,6975,17,,,,4328.75,0
17246110,19:24:13,19:24:13,3819,18,,,,4484.06,0
17246110,19:25:18,19:25:18,3820,19,,,,4752.79,0
17246110,19:26:18,19:26:18,3821,20,,,,5076.74,0
17246110,19:27:01,19:27:01,3822,21,,,,5271.66,0
17246110,19:27:51,19:27:51,7730,22,,,,5563.09,0
17246110,19:28:29,19:28:29,2541,23,,,,5744.45,0
17246110,19:29:07,19:29:07,9036,24,,,,5933.16,0
17246110,19:31:00,19:31:00,9945,25,,,,6591.81,
17246110,19:32:39,19:32:39,2608,26,,,,7380.28,0
17246110,19:32:56,19:32:56,8338,27,,,,7501.95,0
17246110,19:33:23,19:33:23,3824,28,,,,7683.73,0
17246110,19:34:23,19:34:23,3825,29,,,,8040.64,0
17246110,19:35:02,19:35:02,3826,30,,,,8231.07,0
17246110,19:35:38,19:35:38,3827,31,,,,8404.81,0
17246110,19:36:21,19:36:21,3828,32,,,,8655.02,0
17246110,19:37:28,19:37:28,2125,33,,,,8962.67,0
17246110,19:38:20,19:38:20,9836,34,,,,9294.49,0
17246110,19:38:57,19:38:57,2512,35,,,,9489.28,0
17246110,19:39:41,19:39:41,2513,36,,,,9725.96,0
17246110,19:40:24,19:40:24,2514,37,,,,9928.32,0
17246110,19:41:00,19:41:00,2515,38,,,,10105.16,
17246110,19:41:44,19:41:44,2516,39,,,,10323.4,0
17246110,19:42:40,19:42:40,2517,40,,,,10612.9,0
17246110,19:43:30,19:43:30,2518,41,,,,10847.47,0
17246110,19:44:09,19:44:09,8203,42,,,,11087.92,0
17246110,19:44:57,19:44:57,2520,43,,,,11361.45,0
17246110,19:45:39,19:45:39,2521,44,,,,11561.71,0
17246110,19:46:21,19:46:21,2437,45,,,,11797.07,0
17246110,19:47:03,19:47:03,2438,46,,,,12034.79,0
17246110,19:47:32,19:47:32,2439,47,,,,12178.87,0
17246110,19:48:09,19:48:09,2440,48,,,,12344.34,0
17246110,19:49:42,19:49:42,2442,49,,,,12708.19,0
17246110,19:50:27,19:50:27,2443,50,,,,12892.8,0
17246110,19:51:38,19:51:38,2444,51,,,,13169.39,0
17246110,19:53:00,19:53:00,2445,52,,,,13656.04,
17246110,19:54:11,19:54:11,2446,53,,,,13919.69,0
17246110,19:54:57,19:54:57,91,54,,,,14141.62,0
17246110,19:59:00,19:59:00,10160,55,,,,15242.6,
17246110,20:01:13,20:01:13,162,56,,,,16285.11,0
17246110,20:01:33,20:01:33,2326,57,,,,16449.75,0
17246110,20:02:00,20:02:00,2327,58,,,,16621.26,
17246110,20:02:50,20:02:50,2671,59,,,,17060.27,0
17246110,20:03:30,20:03:30,2672,60,,,,17338.29,0
17246110,20:03:51,20:03:51,2673,61,,,,17498.99,0
17246110,20:04:12,20:04:12,2674,62,,,,17632.53,0
17246110,20:05:01,20:05:01,3831,63,,,,17970.22,0
17246110,20:05:39,20:05:39,3392,64,,,,18243.08,0
17246110,20:06:00,20:06:00,3393,65,,,,18392.16,0
17246110,20:06:18,20:06:18,3394,66,,,,18542.52,0
17246110,20:06:43,20:06:43,3395,67,,,,18746.98,0
17246110,20:07:12,20:07:12,3396,68,,,,18950.87,0
17246110,20:07:52,20:07:52,3397,69,,,,19256.92,0
17246110,20:08:13,20:08:13,3398,70,,,,19386.29,0
17246110,20:10:00,20:10:00,2281,71,,,,20253.39,
17246110,20:11:24,20:11:24,6561,72,,,,20480.28,0
17246110,20:15:00,20:15:00,3344,73,,1,,21138.09,
17302020,13:11:00,13:11:00,10047,1,,,1,0,
17302020,13:13:04,13:13:04,9449,2,,,,516.49,0
17302020,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302020,13:18:00,13:18:00,9868,4,,,,1436.46,
17302020,13:19:08,13:19:08,441,5,,,,1664.86,0
17302020,13:19:55,13:19:55,442,6,,,,1833.53,0
17302020,13:20:45,13:20:45,443,7,,,,2013.51,0
17302020,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302020,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302020,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302020,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302020,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302020,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302020,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302020,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302020,13:31:00,13:31:00,3817,16,,,,3838.76,
17302020,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302020,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302020,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302020,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302020,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302020,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302020,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302020,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302020,13:41:00,13:41:00,9945,25,,,,6591.81,
17302020,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302020,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302020,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302020,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302020,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302020,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302020,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302020,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302020,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302020,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302020,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302020,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302020,13:55:00,13:55:00,2515,38,,,,10105.16,
17302020,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302020,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302020,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302020,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302020,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302020,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302020,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302020,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302020,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302020,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302020,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302020,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302020,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302020,14:06:00,14:06:00,2445,52,,,,13656.04,
17302020,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302020,14:08:56,14:08:56,91,54,,,,14141.62,0
17302020,14:15:00,14:15:00,10160,55,,,,15242.6,
17302020,14:17:57,14:17:57,162,56,,,,16285.11,0
17302020,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302020,14:19:00,14:19:00,2327,58,,,,16621.26,
17302020,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302020,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302020,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302020,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302020,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302020,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302020,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302020,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302020,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302020,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302020,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302020,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302020,14:28:00,14:28:00,2281,71,,,,20253.39,
17302020,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302020,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302030,13:11:00,13:11:00,10047,1,,,1,0,
17302030,13:13:04,13:13:04,9449,2,,,,516.49,0
17302030,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302030,13:18:00,13:18:00,9868,4,,,,1436.46,
17302030,13:19:08,13:19:08,441,5,,,,1664.86,0
17302030,13:19:55,13:19:55,442,6,,,,1833.53,0
17302030,13:20:45,13:20:45,443,7,,,,2013.51,0
17302030,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302030,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302030,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302030,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302030,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302030,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302030,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302030,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302030,13:31:00,13:31:00,3817,16,,,,3838.76,
17302030,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302030,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302030,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302030,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302030,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302030,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302030,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302030,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302030,13:41:00,13:41:00,9945,25,,,,6591.81,
17302030,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302030,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302030,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302030,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302030,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302030,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302030,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302030,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302030,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302030,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302030,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302030,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302030,13:55:00,13:55:00,2515,38,,,,10105.16,
17302030,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302030,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302030,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302030,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302030,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302030,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302030,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302030,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302030,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302030,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302030,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302030,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302030,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302030,14:06:00,14:06:00,2445,52,,,,13656.04,
17302030,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302030,14:08:56,14:08:56,91,54,,,,14141.62,0
17302030,14:15:00,14:15:00,10160,55,,,,15242.6,
17302030,14:17:57,14:17:57,162,56,,,,16285.11,0
17302030,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302030,14:19:00,14:19:00,2327,58,,,,16621.26,
17302030,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302030,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302030,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302030,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302030,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302030,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302030,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302030,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302030,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302030,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302030,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302030,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302030,14:28:00,14:28:00,2281,71,,,,20253.39,
17302030,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302030,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302040,13:11:00,13:11:00,10047,1,,,1,0,
17302040,13:13:04,13:13:04,9449,2,,,,516.49,0
17302040,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302040,13:18:00,13:18:00,9868,4,,,,1436.46,
17302040,13:19:08,13:19:08,441,5,,,,1664.86,0
17302040,13:19:55,13:19:55,442,6,,,,1833.53,0
17302040,13:20:45,13:20:45,443,7,,,,2013.51,0
17302040,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302040,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302040,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302040,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302040,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302040,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302040,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302040,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302040,13:31:00,13:31:00,3817,16,,,,3838.76,
17302040,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302040,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302040,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302040,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302040,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302040,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302040,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302040,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302040,13:41:00,13:41:00,9945,25,,,,6591.81,
17302040,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302040,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302040,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302040,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302040,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302040,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302040,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302040,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302040,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302040,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302040,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302040,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302040,13:55:00,13:55:00,2515,38,,,,10105.16,
17302040,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302040,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302040,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302040,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302040,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302040,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302040,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302040,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302040,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302040,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302040,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302040,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302040,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302040,14:06:00,14:06:00,2445,52,,,,13656.04,
17302040,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302040,14:08:56,14:08:56,91,54,,,,14141.62,0
17302040,14:15:00,14:15:00,10160,55,,,,15242.6,
17302040,14:17:57,14:17:57,162,56,,,,16285.11,0
17302040,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302040,14:19:00,14:19:00,2327,58,,,,16621.26,
17302040,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302040,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302040,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302040,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302040,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302040,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302040,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302040,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302040,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302040,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302040,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302040,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302040,14:28:00,14:28:00,2281,71,,,,20253.39,
17302040,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302040,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302050,13:11:00,13:11:00,10047,1,,,1,0,
17302050,13:13:04,13:13:04,9449,2,,,,516.49,0
17302050,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302050,13:18:00,13:18:00,9868,4,,,,1436.46,
17302050,13:19:08,13:19:08,441,5,,,,1664.86,0
17302050,13:19:55,13:19:55,442,6,,,,1833.53,0
17302050,13:20:45,13:20:45,443,7,,,,2013.51,0
17302050,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302050,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302050,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302050,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302050,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302050,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302050,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302050,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302050,13:31:00,13:31:00,3817,16,,,,3838.76,
17302050,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302050,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302050,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302050,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302050,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302050,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302050,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302050,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302050,13:41:00,13:41:00,9945,25,,,,6591.81,
17302050,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302050,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302050,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302050,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302050,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302050,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302050,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302050,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302050,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302050,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302050,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302050,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302050,13:55:00,13:55:00,2515,38,,,,10105.16,
17302050,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302050,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302050,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302050,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302050,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302050,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302050,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302050,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302050,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302050,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302050,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302050,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302050,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302050,14:06:00,14:06:00,2445,52,,,,13656.04,
17302050,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302050,14:08:56,14:08:56,91,54,,,,14141.62,0
17302050,14:15:00,14:15:00,10160,55,,,,15242.6,
17302050,14:17:57,14:17:57,162,56,,,,16285.11,0
17302050,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302050,14:19:00,14:19:00,2327,58,,,,16621.26,
17302050,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302050,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302050,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302050,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302050,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302050,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302050,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302050,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302050,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302050,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302050,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302050,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302050,14:28:00,14:28:00,2281,71,,,,20253.39,
17302050,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302050,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302060,13:11:00,13:11:00,10047,1,,,1,0,
17302060,13:13:04,13:13:04,9449,2,,,,516.49,0
17302060,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302060,13:18:00,13:18:00,9868,4,,,,1436.46,
17302060,13:19:08,13:19:08,441,5,,,,1664.86,0
17302060,13:19:55,13:19:55,442,6,,,,1833.53,0
17302060,13:20:45,13:20:45,443,7,,,,2013.51,0
17302060,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302060,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302060,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302060,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302060,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302060,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302060,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302060,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302060,13:31:00,13:31:00,3817,16,,,,3838.76,
17302060,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302060,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302060,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302060,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302060,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302060,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302060,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302060,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302060,13:41:00,13:41:00,9945,25,,,,6591.81,
17302060,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302060,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302060,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302060,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302060,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302060,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302060,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302060,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302060,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302060,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302060,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302060,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302060,13:55:00,13:55:00,2515,38,,,,10105.16,
17302060,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302060,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302060,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302060,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302060,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302060,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302060,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302060,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302060,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302060,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302060,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302060,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302060,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302060,14:06:00,14:06:00,2445,52,,,,13656.04,
17302060,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302060,14:08:56,14:08:56,91,54,,,,14141.62,0
17302060,14:15:00,14:15:00,10160,55,,,,15242.6,
17302060,14:17:57,14:17:57,162,56,,,,16285.11,0
17302060,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302060,14:19:00,14:19:00,2327,58,,,,16621.26,
17302060,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302060,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302060,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302060,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302060,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302060,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302060,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302060,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302060,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302060,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302060,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302060,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302060,14:28:00,14:28:00,2281,71,,,,20253.39,
17302060,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302060,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302100,13:11:00,13:11:00,10047,1,,,1,0,
17302100,13:13:04,13:13:04,9449,2,,,,516.49,0
17302100,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302100,13:18:00,13:18:00,9868,4,,,,1436.46,
17302100,13:19:08,13:19:08,441,5,,,,1664.86,0
17302100,13:19:55,13:19:55,442,6,,,,1833.53,0
17302100,13:20:45,13:20:45,443,7,,,,2013.51,0
17302100,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302100,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302100,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302100,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302100,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302100,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302100,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302100,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302100,13:31:00,13:31:00,3817,16,,,,3838.76,
17302100,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302100,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302100,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302100,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302100,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302100,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302100,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302100,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302100,13:41:00,13:41:00,9945,25,,,,6591.81,
17302100,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302100,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302100,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302100,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302100,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302100,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302100,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302100,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302100,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302100,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302100,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302100,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302100,13:55:00,13:55:00,2515,38,,,,10105.16,
17302100,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302100,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302100,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302100,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302100,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302100,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302100,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302100,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302100,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302100,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302100,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302100,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302100,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302100,14:06:00,14:06:00,2445,52,,,,13656.04,
17302100,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302100,14:08:56,14:08:56,91,54,,,,14141.62,0
17302100,14:15:00,14:15:00,10160,55,,,,15242.6,
17302100,14:17:57,14:17:57,162,56,,,,16285.11,0
17302100,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302100,14:19:00,14:19:00,2327,58,,,,16621.26,
17302100,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302100,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302100,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302100,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302100,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302100,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302100,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302100,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302100,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302100,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302100,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302100,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302100,14:28:00,14:28:00,2281,71,,,,20253.39,
17302100,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302100,14:34:00,14:34:00,3344,73,,1,,21138.09,
17302110,13:11:00,13:11:00,10047,1,,,1,0,
17302110,13:13:04,13:13:04,9449,2,,,,516.49,0
17302110,13:16:30,13:16:30,2659,3,,,,1153.94,0
17302110,13:18:00,13:18:00,9868,4,,,,1436.46,
17302110,13:19:08,13:19:08,441,5,,,,1664.86,0
17302110,13:19:55,13:19:55,442,6,,,,1833.53,0
17302110,13:20:45,13:20:45,443,7,,,,2013.51,0
17302110,13:22:15,13:22:15,2308,8,,,,2247.28,0
17302110,13:23:12,13:23:12,2309,9,,,,2446.22,0
17302110,13:24:31,13:24:31,2310,10,,,,2675.84,0
17302110,13:25:07,13:25:07,2311,11,,,,2795.06,0
17302110,13:26:26,13:26:26,2312,12,,,,3037.41,0
17302110,13:27:45,13:27:45,2313,13,,,,3300.61,0
17302110,13:28:50,13:28:50,3815,14,,,,3476.37,0
17302110,13:29:55,13:29:55,3816,15,,,,3651.72,0
17302110,13:31:00,13:31:00,3817,16,,,,3838.76,
17302110,13:32:56,13:32:56,6975,17,,,,4328.75,0
17302110,13:33:28,13:33:28,3819,18,,,,4484.06,0
17302110,13:34:40,13:34:40,3820,19,,,,4752.79,0
17302110,13:35:46,13:35:46,3821,20,,,,5076.74,0
17302110,13:36:34,13:36:34,3822,21,,,,5271.66,0
17302110,13:37:30,13:37:30,7730,22,,,,5563.09,0
17302110,13:38:12,13:38:12,2541,23,,,,5744.45,0
17302110,13:38:55,13:38:55,9036,24,,,,5933.16,0
17302110,13:41:00,13:41:00,9945,25,,,,6591.81,
17302110,13:43:19,13:43:19,2608,26,,,,7380.28,0
17302110,13:43:42,13:43:42,8338,27,,,,7501.95,0
17302110,13:44:20,13:44:20,3824,28,,,,7683.73,0
17302110,13:45:44,13:45:44,3825,29,,,,8040.64,0
17302110,13:46:40,13:46:40,3826,30,,,,8231.07,0
17302110,13:47:29,13:47:29,3827,31,,,,8404.81,0
17302110,13:48:30,13:48:30,3828,32,,,,8655.02,0
17302110,13:50:03,13:50:03,2125,33,,,,8962.67,0
17302110,13:51:16,13:51:16,9836,34,,,,9294.49,0
17302110,13:52:08,13:52:08,2512,35,,,,9489.28,0
17302110,13:53:09,13:53:09,2513,36,,,,9725.96,0
17302110,13:54:10,13:54:10,2514,37,,,,9928.32,0
17302110,13:55:00,13:55:00,2515,38,,,,10105.16,
17302110,13:55:41,13:55:41,2516,39,,,,10323.4,0
17302110,13:56:31,13:56:31,2517,40,,,,10612.9,0
17302110,13:57:17,13:57:17,2518,41,,,,10847.47,0
17302110,13:57:54,13:57:54,8203,42,,,,11087.92,0
17302110,13:58:37,13:58:37,2520,43,,,,11361.45,0
17302110,13:59:16,13:59:16,2521,44,,,,11561.71,0
17302110,13:59:54,13:59:54,2437,45,,,,11797.07,0
17302110,14:00:33,14:00:33,2438,46,,,,12034.79,0
17302110,14:01:00,14:01:00,2439,47,,,,12178.87,0
17302110,14:01:34,14:01:34,2440,48,,,,12344.34,0
17302110,14:02:58,14:02:58,2442,49,,,,12708.19,0
17302110,14:03:39,14:03:39,2443,50,,,,12892.8,0
17302110,14:04:45,14:04:45,2444,51,,,,13169.39,0
17302110,14:06:00,14:06:00,2445,52,,,,13656.04,
17302110,14:07:46,14:07:46,2446,53,,,,13919.69,0
17302110,14:08:56,14:08:56,91,54,,,,14141.62,0
17302110,14:15:00,14:15:00,10160,55,,,,15242.6,
17302110,14:17:57,14:17:57,162,56,,,,16285.11,0
17302110,14:18:24,14:18:24,2326,57,,,,16449.75,0
17302110,14:19:00,14:19:00,2327,58,,,,16621.26,
17302110,14:19:57,14:19:57,2671,59,,,,17060.27,0
17302110,14:20:41,14:20:41,2672,60,,,,17338.29,0
17302110,14:21:05,14:21:05,2673,61,,,,17498.99,0
17302110,14:21:29,14:21:29,2674,62,,,,17632.53,0
17302110,14:22:24,14:22:24,3831,63,,,,17970.22,0
17302110,14:23:06,14:23:06,3392,64,,,,18243.08,0
17302110,14:23:30,14:23:30,3393,65,,,,18392.16,0
17302110,14:23:51,14:23:51,3394,66,,,,18542.52,0
17302110,14:24:18,14:24:18,3395,67,,,,18746.98,0
17302110,14:24:52,14:24:52,3396,68,,,,18950.87,0
17302110,14:25:36,14:25:36,3397,69,,,,19256.92,0
17302110,14:26:00,14:26:00,3398,70,,,,19386.29,0
17302110,14:28:00,14:28:00,2281,71,,,,20253.39,
17302110,14:29:41,14:29:41,6561,72,,,,20480.28,0
17302110,14:34:00,14:34:00,3344,73,,1,,21138.09,
17554010,10:18:00,10:18:00,10047,1,,,1,0,
17554010,10:19:46,10:19:46,9449,2,,,,516.49,0
17554010,10:22:43,10:22:43,2659,3,,,,1153.94,0
17554010,10:24:00,10:24:00,9868,4,,,,1436.46,
17554010,10:25:03,10:25:03,441,5,,,,1664.86,0
17554010,10:25:46,10:25:46,442,6,,,,1833.53,0
17554010,10:26:32,10:26:32,443,7,,,,2013.51,0
17554010,10:27:55,10:27:55,2308,8,,,,2247.28,0
17554010,10:28:48,10:28:48,2309,9,,,,2446.22,0
17554010,10:30:01,10:30:01,2310,10,,,,2675.84,0
17554010,10:30:34,10:30:34,2311,11,,,,2795.06,0
17554010,10:31:47,10:31:47,2312,12,,,,3037.41,0
17554010,10:33:00,10:33:00,2313,13,,,,3300.61,0
17554010,10:34:00,10:34:00,3815,14,,,,3476.37,0
17554010,10:35:00,10:35:00,3816,15,,,,3651.72,0
17554010,10:36:00,10:36:00,3817,16,,,,3838.76,
17554010,10:38:20,10:38:20,6975,17,,,,4328.75,0
17554010,10:38:58,10:38:58,3819,18,,,,4484.06,0
17554010,10:40:24,10:40:24,3820,19,,,,4752.79,0
17554010,10:41:44,10:41:44,3821,20,,,,5076.74,0
17554010,10:42:41,10:42:41,3822,21,,,,5271.66,0
17554010,10:43:48,10:43:48,7730,22,,,,5563.09,0
17554010,10:44:39,10:44:39,2541,23,,,,5744.45,0
17554010,10:45:30,10:45:30,9036,24,,,,5933.16,0
17554010,10:48:00,10:48:00,9945,25,,,,6591.81,
17554010,10:48:59,10:48:59,2608,26,,,,7380.28,0
17554010,10:49:09,10:49:09,8338,27,,,,7501.95,0
17554010,10:49:25,10:49:25,3824,28,,,,7683.73,0
17554010,10:50:02,10:50:02,3825,29,,,,8040.64,0
17554010,10:50:25,10:50:25,3826,30,,,,8231.07,0
17554010,10:50:46,10:50:46,3827,31,,,,8404.81,0
17554010,10:51:13,10:51:13,3828,32,,,,8655.02,0
17554010,10:51:52,10:51:52,2125,33,,,,8962.67,0
17554010,10:52:24,10:52:24,9836,34,,,,9294.49,0
17554010,10:52:46,10:52:46,2512,35,,,,9489.28,0
17554010,10:53:12,10:53:12,2513,36,,,,9725.96,0
17554010,10:53:38,10:53:38,2514,37,,,,9928.32,0
17554010,10:54:00,10:54:00,2515,38,,,,10105.16,
17554010,10:54:48,10:54:48,2516,39,,,,10323.4,0
17554010,10:55:48,10:55:48,2517,40,,,,10612.9,0
17554010,10:56:42,10:56:42,2518,41,,,,10847.47,0
17554010,10:57:25,10:57:25,8203,42,,,,11087.92,0
17554010,10:58:17,10:58:17,2520,43,,,,11361.45,0
17554010,10:59:02,10:59:02,2521,44,,,,11561.71,0
17554010,10:59:48,10:59:48,2437,45,,,,11797.07,0
17554010,11:00:34,11:00:34,2438,46,,,,12034.79,0
17554010,11:01:05,11:01:05,2439,47,,,,12178.87,0
17554010,11:01:45,11:01:45,2440,48,,,,12344.34,0
17554010,11:03:25,11:03:25,2442,49,,,,12708.19,0
17554010,11:04:14,11:04:14,2443,50,,,,12892.8,0
17554010,11:05:31,11:05:31,2444,51,,,,13169.39,0
17554010,11:07:00,11:07:00,2445,52,,,,13656.04,
17554010,11:07:59,11:07:59,2446,53,,,,13919.69,0
17554010,11:08:38,11:08:38,91,54,,,,14141.62,0
17554010,11:12:00,11:12:00,10160,55,,,,15242.6,
17554010,11:14:13,11:14:13,162,56,,,,16285.11,0
17554010,11:14:33,11:14:33,2326,57,,,,16449.75,0
17554010,11:15:00,11:15:00,2327,58,,,,16621.26,
17554010,11:15:57,11:15:57,2671,59,,,,17060.27,0
17554010,11:16:41,11:16:41,2672,60,,,,17338.29,0
17554010,11:17:05,11:17:05,2673,61,,,,17498.99,0
17554010,11:17:29,11:17:29,2674,62,,,,17632.53,0
17554010,11:18:24,11:18:24,3831,63,,,,17970.22,0
17554010,11:19:06,11:19:06,3392,64,,,,18243.08,0
17554010,11:19:30,11:19:30,3393,65,,,,18392.16,0
17554010,11:19:51,11:19:51,3394,66,,,,18542.52,0
17554010,11:20:18,11:20:18,3395,67,,,,18746.98,0
17554010,11:20:52,11:20:52,3396,68,,,,18950.87,0
17554010,11:21:36,11:21:36,3397,69,,,,19256.92,0
17554010,11:22:00,11:22:00,3398,70,,,,19386.29,0
17554010,11:24:00,11:24:00,2281,71,,,,20253.39,
17554010,11:24:50,11:24:50,6561,72,,,,20480.28,0
17554010,11:27:00,11:27:00,3344,73,,1,,21138.09,
17554120,10:18:00,10:18:00,10047,1,,,1,0,
17554120,10:19:46,10:19:46,9449,2,,,,516.49,0
17554120,10:22:43,10:22:43,2659,3,,,,1153.94,0
17554120,10:24:00,10:24:00,9868,4,,,,1436.46,
17554120,10:25:03,10:25:03,441,5,,,,1664.86,0
17554120,10:25:46,10:25:46,442,6,,,,1833.53,0
17554120,10:26:32,10:26:32,443,7,,,,2013.51,0
17554120,10:27:55,10:27:55,2308,8,,,,2247.28,0
17554120,10:28:48,10:28:48,2309,9,,,,2446.22,0
17554120,10:30:01,10:30:01,2310,10,,,,2675.84,0
17554120,10:30:34,10:30:34,2311,11,,,,2795.06,0
17554120,10:31:47,10:31:47,2312,12,,,,3037.41,0
17554120,10:33:00,10:33:00,2313,13,,,,3300.61,0
17554120,10:34:00,10:34:00,3815,14,,,,3476.37,0
17554120,10:35:00,10:35:00,3816,15,,,,3651.72,0
17554120,10:36:00,10:36:00,3817,16,,,,3838.76,
17554120,10:38:20,10:38:20,6975,17,,,,4328.75,0
17554120,10:38:58,10:38:58,3819,18,,,,4484.06,0
17554120,10:40:24,10:40:24,3820,19,,,,4752.79,0
17554120,10:41:44,10:41:44,3821,20,,,,5076.74,0
17554120,10:42:41,10:42:41,3822,21,,,,5271.66,0
17554120,10:43:48,10:43:48,7730,22,,,,5563.09,0
17554120,10:44:39,10:44:39,2541,23,,,,5744.45,0
17554120,10:45:30,10:45:30,9036,24,,,,5933.16,0
17554120,10:48:00,10:48:00,9945,25,,,,6591.81,
17554120,10:48:59,10:48:59,2608,26,,,,7380.28,0
17554120,10:49:09,10:49:09,8338,27,,,,7501.95,0
17554120,10:49:25,10:49:25,3824,28,,,,7683.73,0
17554120,10:50:02,10:50:02,3825,29,,,,8040.64,0
17554120,10:50:25,10:50:25,3826,30,,,,8231.07,0
17554120,10:50:46,10:50:46,3827,31,,,,8404.81,0
17554120,10:51:13,10:51:13,3828,32,,,,8655.02,0
17554120,10:51:52,10:51:52,2125,33,,,,8962.67,0
17554120,10:52:24,10:52:24,9836,34,,,,9294.49,0
17554120,10:52:46,10:52:46,2512,35,,,,9489.28,0
17554120,10:53:12,10:53:12,2513,36,,,,9725.96,0
17554120,10:53:38,10:53:38,2514,37,,,,9928.32,0
17554120,10:54:00,10:54:00,2515,38,,,,10105.16,
17554120,10:54:48,10:54:48,2516,39,,,,10323.4,0
17554120,10:55:48,10:55:48,2517,40,,,,10612.9,0
17554120,10:56:42,10:56:42,2518,41,,,,10847.47,0
17554120,10:57:25,10:57:25,8203,42,,,,11087.92,0
17554120,10:58:17,10:58:17,2520,43,,,,11361.45,0
17554120,10:59:02,10:59:02,2521,44,,,,11561.71,0
17554120,10:59:48,10:59:48,2437,45,,,,11797.07,0
17554120,11:00:34,11:00:34,2438,46,,,,12034.79,0
17554120,11:01:05,11:01:05,2439,47,,,,12178.87,0
17554120,11:01:45,11:01:45,2440,48,,,,12344.34,0
17554120,11:03:25,11:03:25,2442,49,,,,12708.19,0
17554120,11:04:14,11:04:14,2443,50,,,,12892.8,0
17554120,11:05:31,11:05:31,2444,51,,,,13169.39,0
17554120,11:07:00,11:07:00,2445,52,,,,13656.04,
17554120,11:07:59,11:07:59,2446,53,,,,13919.69,0
17554120,11:08:38,11:08:38,91,54,,,,14141.62,0
17554120,11:12:00,11:12:00,10160,55,,,,15242.6,
17554120,11:14:13,11:14:13,162,56,,,,16285.11,0
17554120,11:14:33,11:14:33,2326,57,,,,16449.75,0
17554120,11:15:00,11:15:00,2327,58,,,,16621.26,
17554120,11:15:57,11:15:57,2671,59,,,,17060.27,0
17554120,11:16:41,11:16:41,2672,60,,,,17338.29,0
17554120,11:17:05,11:17:05,2673,61,,,,17498.99,0
17554120,11:17:29,11:17:29,2674,62,,,,17632.53,0
17554120,11:18:24,11:18:24,3831,63,,,,17970.22,0
17554120,11:19:06,11:19:06,3392,64,,,,18243.08,0
17554120,11:19:30,11:19:30,3393,65,,,,18392.16,0
17554120,11:19:51,11:19:51,3394,66,,,,18542.52,0
17554120,11:20:18,11:20:18,3395,67,,,,18746.98,0
17554120,11:20:52,11:20:52,3396,68,,,,18950.87,0
17554120,11:21:36,11:21:36,3397,69,,,,19256.92,0
17554120,11:22:00,11:22:00,3398,70,,,,19386.29,0
17554120,11:24:00,11:24:00,2281,71,,,,20253.39,
17554120,11:24:50,11:24:50,6561,72,,,,20480.28,0
17554120,11:27:00,11:27:00,3344,73,,1,,21138.09,
17931070,15:51:00,15:51:00,10047,1,,,1,0,
17931070,15:52:46,15:52:46,9449,2,,,,516.49,0
17931070,15:55:43,15:55:43,2659,3,,,,1153.94,0
17931070,15:57:00,15:57:00,9868,4,,,,1436.46,
17931070,15:58:03,15:58:03,441,5,,,,1664.86,0
17931070,15:58:46,15:58:46,442,6,,,,1833.53,0
17931070,15:59:32,15:59:32,443,7,,,,2013.51,0
17931070,16:00:55,16:00:55,2308,8,,,,2247.28,0
17931070,16:01:48,16:01:48,2309,9,,,,2446.22,0
17931070,16:03:01,16:03:01,2310,10,,,,2675.84,0
17931070,16:03:34,16:03:34,2311,11,,,,2795.06,0
17931070,16:04:47,16:04:47,2312,12,,,,3037.41,0
17931070,16:06:00,16:06:00,2313,13,,,,3300.61,0
17931070,16:07:00,16:07:00,3815,14,,,,3476.37,0
17931070,16:08:00,16:08:00,3816,15,,,,3651.72,0
17931070,16:09:00,16:09:00,3817,16,,,,3838.76,
17931070,16:11:31,16:11:31,6975,17,,,,4328.75,0
17931070,16:12:13,16:12:13,3819,18,,,,4484.06,0
17931070,16:13:46,16:13:46,3820,19,,,,4752.79,0
17931070,16:15:12,16:15:12,3821,20,,,,5076.74,0
17931070,16:16:14,16:16:14,3822,21,,,,5271.66,0
17931070,16:17:27,16:17:27,7730,22,,,,5563.09,0
17931070,16:18:22,16:18:22,2541,23,,,,5744.45,0
17931070,16:19:17,16:19:17,9036,24,,,,5933.16,0
17931070,16:22:00,16:22:00,9945,25,,,,6591.81,
17931070,16:23:09,16:23:09,2608,26,,,,7380.28,0
17931070,16:23:21,16:23:21,8338,27,,,,7501.95,0
17931070,16:23:40,16:23:40,3824,28,,,,7683.73,0
17931070,16:24:22,16:24:22,3825,29,,,,8040.64,0
17931070,16:24:50,16:24:50,3826,30,,,,8231.07,0
17931070,16:25:14,16:25:14,3827,31,,,,8404.81,0
17931070,16:25:45,16:25:45,3828,32,,,,8655.02,0
17931070,16:26:31,16:26:31,2125,33,,,,8962.67,0
17931070,16:27:08,16:27:08,9836,34,,,,9294.49,0
17931070,16:27:34,16:27:34,2512,35,,,,9489.28,0
17931070,16:28:04,16:28:04,2513,36,,,,9725.96,0
17931070,16:28:35,16:28:35,2514,37,,,,9928.32,0
17931070,16:29:00,16:29:00,2515,38,,,,10105.16,
17931070,16:29:48,16:29:48,2516,39,,,,10323.4,0
17931070,16:30:48,16:30:48,2517,40,,,,10612.9,0
17931070,16:31:42,16:31:42,2518,41,,,,10847.47,0
17931070,16:32:25,16:32:25,8203,42,,,,11087.92,0
17931070,16:33:17,16:33:17,2520,43,,,,11361.45,0
17931070,16:34:02,16:34:02,2521,44,,,,11561.71,0
17931070,16:34:48,16:34:48,2437,45,,,,11797.07,0
17931070,16:35:34,16:35:34,2438,46,,,,12034.79,0
17931070,16:36:05,16:36:05,2439,47,,,,12178.87,0
17931070,16:36:45,16:36:45,2440,48,,,,12344.34,0
17931070,16:38:25,16:38:25,2442,49,,,,12708.19,0
17931070,16:39:14,16:39:14,2443,50,,,,12892.8,0
17931070,16:40:31,16:40:31,2444,51,,,,13169.39,0
17931070,16:42:00,16:42:00,2445,52,,,,13656.04,
17931070,16:42:59,16:42:59,2446,53,,,,13919.69,0
17931070,16:43:38,16:43:38,91,54,,,,14141.62,0
17931070,16:47:00,16:47:00,10160,55,,,,15242.6,
17931070,16:49:13,16:49:13,162,56,,,,16285.11,0
17931070,16:49:33,16:49:33,2326,57,,,,16449.75,0
17931070,16:50:00,16:50:00,2327,58,,,,16621.26,
17931070,16:51:03,16:51:03,2671,59,,,,17060.27,0
17931070,16:51:52,16:51:52,2672,60,,,,17338.29,0
17931070,16:52:19,16:52:19,2673,61,,,,17498.99,0
17931070,16:52:45,16:52:45,2674,62,,,,17632.53,0
17931070,16:53:47,16:53:47,3831,63,,,,17970.22,0
17931070,16:54:34,16:54:34,3392,64,,,,18243.08,0
17931070,16:55:01,16:55:01,3393,65,,,,18392.16,0
17931070,16:55:23,16:55:23,3394,66,,,,18542.52,0
17931070,16:55:54,16:55:54,3395,67,,,,18746.98,0
17931070,16:56:31,16:56:31,3396,68,,,,18950.87,0
17931070,16:57:20,16:57:20,3397,69,,,,19256.92,0
17931070,16:57:46,16:57:46,3398,70,,,,19386.29,0
17931070,17:00:00,17:00:00,2281,71,,,,20253.39,
17931070,17:00:50,17:00:50,6561,72,,,,20480.28,0
17931070,17:03:00,17:03:00,3344,73,,1,,21138.09,
17979070,19:21:00,19:21:00,10047,1,,,1,0,
17979070,19:22:46,19:22:46,9449,2,,,,516.49,0
17979070,19:25:43,19:25:43,2659,3,,,,1153.94,0
17979070,19:27:00,19:27:00,9868,4,,,,1436.46,
17979070,19:28:03,19:28:03,441,5,,,,1664.86,0
17979070,19:28:46,19:28:46,442,6,,,,1833.53,0
17979070,19:29:32,19:29:32,443,7,,,,2013.51,0
17979070,19:30:55,19:30:55,2308,8,,,,2247.28,0
17979070,19:31:48,19:31:48,2309,9,,,,2446.22,0
17979070,19:33:01,19:33:01,2310,10,,,,2675.84,0
17979070,19:33:34,19:33:34,2311,11,,,,2795.06,0
17979070,19:34:47,19:34:47,2312,12,,,,3037.41,0
17979070,19:36:00,19:36:00,2313,13,,,,3300.61,0
17979070,19:37:00,19:37:00,3815,14,,,,3476.37,0
17979070,19:38:00,19:38:00,3816,15,,,,3651.72,0
17979070,19:39:00,19:39:00,3817,16,,,,3838.76,
17979070,19:41:08,19:41:08,6975,17,,,,4328.75,0
17979070,19:41:43,19:41:43,3819,18,,,,4484.06,0
17979070,19:43:02,19:43:02,3820,19,,,,4752.79,0
17979070,19:44:15,19:44:15,3821,20,,,,5076.74,0
17979070,19:45:07,19:45:07,3822,21,,,,5271.66,0
17979070,19:46:09,19:46:09,7730,22,,,,5563.09,0
17979070,19:46:56,19:46:56,2541,23,,,,5744.45,0
17979070,19:47:42,19:47:42,9036,24,,,,5933.16,0
17979070,19:50:00,19:50:00,9945,25,,,,6591.81,
17979070,19:50:59,19:50:59,2608,26,,,,7380.28,0
17979070,19:51:09,19:51:09,8338,27,,,,7501.95,0
17979070,19:51:25,19:51:25,3824,28,,,,7683.73,0
17979070,19:52:02,19:52:02,3825,29,,,,8040.64,0
17979070,19:52:25,19:52:25,3826,30,,,,8231.07,0
17979070,19:52:46,19:52:46,3827,31,,,,8404.81,0
17979070,19:53:13,19:53:13,3828,32,,,,8655.02,0
17979070,19:53:52,19:53:52,2125,33,,,,8962.67,0
17979070,19:54:24,19:54:24,9836,34,,,,9294.49,0
17979070,19:54:46,19:54:46,2512,35,,,,9489.28,0
17979070,19:55:12,19:55:12,2513,36,,,,9725.96,0
17979070,19:55:38,19:55:38,2514,37,,,,9928.32,0
17979070,19:56:00,19:56:00,2515,38,,,,10105.16,
17979070,19:56:41,19:56:41,2516,39,,,,10323.4,0
17979070,19:57:31,19:57:31,2517,40,,,,10612.9,0
17979070,19:58:17,19:58:17,2518,41,,,,10847.47,0
17979070,19:58:54,19:58:54,8203,42,,,,11087.92,0
17979070,19:59:37,19:59:37,2520,43,,,,11361.45,0
17979070,20:00:16,20:00:16,2521,44,,,,11561.71,0
17979070,20:00:54,20:00:54,2437,45,,,,11797.07,0
17979070,20:01:33,20:01:33,2438,46,,,,12034.79,0
17979070,20:02:00,20:02:00,2439,47,,,,12178.87,0
17979070,20:02:34,20:02:34,2440,48,,,,12344.34,0
17979070,20:03:58,20:03:58,2442,49,,,,12708.19,0
17979070,20:04:39,20:04:39,2443,50,,,,12892.8,0
17979070,20:05:45,20:05:45,2444,51,,,,13169.39,0
17979070,20:07:00,20:07:00,2445,52,,,,13656.04,
17979070,20:07:59,20:07:59,2446,53,,,,13919.69,0
17979070,20:08:38,20:08:38,91,54,,,,14141.62,0
17979070,20:12:00,20:12:00,10160,55,,,,15242.6,
17979070,20:14:13,20:14:13,162,56,,,,16285.11,0
17979070,20:14:33,20:14:33,2326,57,,,,16449.75,0
17979070,20:15:00,20:15:00,2327,58,,,,16621.26,
17979070,20:15:57,20:15:57,2671,59,,,,17060.27,0
17979070,20:16:41,20:16:41,2672,60,,,,17338.29,0
17979070,20:17:05,20:17:05,2673,61,,,,17498.99,0
17979070,20:17:29,20:17:29,2674,62,,,,17632.53,0
17979070,20:18:24,20:18:24,3831,63,,,,17970.22,0
17979070,20:19:06,20:19:06,3392,64,,,,18243.08,0
17979070,20:19:30,20:19:30,3393,65,,,,18392.16,0
17979070,20:19:51,20:19:51,3394,66,,,,18542.52,0
17979070,20:20:18,20:20:18,3395,67,,,,18746.98,0
17979070,20:20:52,20:20:52,3396,68,,,,18950.87,0
17979070,20:21:36,20:21:36,3397,69,,,,19256.92,0
17979070,20:22:00,20:22:00,3398,70,,,,19386.29,0
17979070,20:24:00,20:24:00,2281,71,,,,20253.39,
17979070,20:24:50,20:24:50,6561,72,,,,20480.28,0
17979070,20:27:00,20:27:00,3344,73,,1,,21138.09,
1873020,13:41:00,13:41:00,10047,1,,,1,0,
1873020,13:43:04,13:43:04,9449,2,,,,516.49,0
1873020,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873020,13:48:00,13:48:00,9868,4,,,,1436.46,
1873020,13:49:03,13:49:03,441,5,,,,1664.86,0
1873020,13:49:46,13:49:46,442,6,,,,1833.53,0
1873020,13:50:32,13:50:32,443,7,,,,2013.51,0
1873020,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873020,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873020,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873020,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873020,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873020,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873020,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873020,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873020,14:00:00,14:00:00,3817,16,,,,3838.76,
1873020,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873020,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873020,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873020,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873020,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873020,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873020,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873020,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873020,14:11:00,14:11:00,9945,25,,,,6591.81,
1873020,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873020,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873020,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873020,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873020,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873020,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873020,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873020,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873020,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873020,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873020,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873020,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873020,14:23:00,14:23:00,2515,38,,,,10105.16,
1873020,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873020,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873020,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873020,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873020,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873020,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873020,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873020,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873020,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873020,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873020,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873020,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873020,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873020,14:34:00,14:34:00,2445,52,,,,13656.04,
1873020,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873020,14:36:36,14:36:36,91,54,,,,14141.62,0
1873020,14:42:00,14:42:00,10160,55,,,,15242.6,
1873020,14:44:57,14:44:57,162,56,,,,16285.11,0
1873020,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873020,14:46:00,14:46:00,2327,58,,,,16621.26,
1873020,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873020,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873020,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873020,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873020,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873020,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873020,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873020,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873020,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873020,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873020,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873020,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873020,14:55:00,14:55:00,2281,71,,,,20253.39,
1873020,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873020,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873030,13:41:00,13:41:00,10047,1,,,1,0,
1873030,13:43:04,13:43:04,9449,2,,,,516.49,0
1873030,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873030,13:48:00,13:48:00,9868,4,,,,1436.46,
1873030,13:49:03,13:49:03,441,5,,,,1664.86,0
1873030,13:49:46,13:49:46,442,6,,,,1833.53,0
1873030,13:50:32,13:50:32,443,7,,,,2013.51,0
1873030,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873030,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873030,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873030,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873030,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873030,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873030,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873030,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873030,14:00:00,14:00:00,3817,16,,,,3838.76,
1873030,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873030,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873030,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873030,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873030,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873030,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873030,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873030,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873030,14:11:00,14:11:00,9945,25,,,,6591.81,
1873030,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873030,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873030,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873030,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873030,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873030,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873030,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873030,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873030,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873030,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873030,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873030,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873030,14:23:00,14:23:00,2515,38,,,,10105.16,
1873030,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873030,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873030,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873030,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873030,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873030,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873030,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873030,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873030,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873030,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873030,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873030,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873030,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873030,14:34:00,14:34:00,2445,52,,,,13656.04,
1873030,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873030,14:36:36,14:36:36,91,54,,,,14141.62,0
1873030,14:42:00,14:42:00,10160,55,,,,15242.6,
1873030,14:44:57,14:44:57,162,56,,,,16285.11,0
1873030,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873030,14:46:00,14:46:00,2327,58,,,,16621.26,
1873030,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873030,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873030,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873030,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873030,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873030,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873030,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873030,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873030,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873030,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873030,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873030,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873030,14:55:00,14:55:00,2281,71,,,,20253.39,
1873030,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873030,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873040,13:41:00,13:41:00,10047,1,,,1,0,
1873040,13:43:04,13:43:04,9449,2,,,,516.49,0
1873040,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873040,13:48:00,13:48:00,9868,4,,,,1436.46,
1873040,13:49:03,13:49:03,441,5,,,,1664.86,0
1873040,13:49:46,13:49:46,442,6,,,,1833.53,0
1873040,13:50:32,13:50:32,443,7,,,,2013.51,0
1873040,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873040,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873040,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873040,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873040,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873040,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873040,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873040,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873040,14:00:00,14:00:00,3817,16,,,,3838.76,
1873040,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873040,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873040,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873040,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873040,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873040,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873040,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873040,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873040,14:11:00,14:11:00,9945,25,,,,6591.81,
1873040,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873040,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873040,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873040,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873040,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873040,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873040,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873040,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873040,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873040,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873040,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873040,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873040,14:23:00,14:23:00,2515,38,,,,10105.16,
1873040,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873040,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873040,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873040,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873040,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873040,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873040,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873040,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873040,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873040,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873040,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873040,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873040,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873040,14:34:00,14:34:00,2445,52,,,,13656.04,
1873040,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873040,14:36:36,14:36:36,91,54,,,,14141.62,0
1873040,14:42:00,14:42:00,10160,55,,,,15242.6,
1873040,14:44:57,14:44:57,162,56,,,,16285.11,0
1873040,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873040,14:46:00,14:46:00,2327,58,,,,16621.26,
1873040,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873040,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873040,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873040,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873040,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873040,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873040,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873040,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873040,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873040,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873040,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873040,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873040,14:55:00,14:55:00,2281,71,,,,20253.39,
1873040,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873040,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873050,13:41:00,13:41:00,10047,1,,,1,0,
1873050,13:43:04,13:43:04,9449,2,,,,516.49,0
1873050,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873050,13:48:00,13:48:00,9868,4,,,,1436.46,
1873050,13:49:03,13:49:03,441,5,,,,1664.86,0
1873050,13:49:46,13:49:46,442,6,,,,1833.53,0
1873050,13:50:32,13:50:32,443,7,,,,2013.51,0
1873050,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873050,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873050,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873050,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873050,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873050,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873050,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873050,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873050,14:00:00,14:00:00,3817,16,,,,3838.76,
1873050,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873050,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873050,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873050,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873050,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873050,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873050,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873050,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873050,14:11:00,14:11:00,9945,25,,,,6591.81,
1873050,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873050,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873050,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873050,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873050,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873050,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873050,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873050,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873050,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873050,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873050,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873050,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873050,14:23:00,14:23:00,2515,38,,,,10105.16,
1873050,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873050,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873050,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873050,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873050,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873050,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873050,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873050,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873050,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873050,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873050,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873050,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873050,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873050,14:34:00,14:34:00,2445,52,,,,13656.04,
1873050,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873050,14:36:36,14:36:36,91,54,,,,14141.62,0
1873050,14:42:00,14:42:00,10160,55,,,,15242.6,
1873050,14:44:57,14:44:57,162,56,,,,16285.11,0
1873050,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873050,14:46:00,14:46:00,2327,58,,,,16621.26,
1873050,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873050,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873050,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873050,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873050,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873050,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873050,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873050,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873050,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873050,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873050,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873050,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873050,14:55:00,14:55:00,2281,71,,,,20253.39,
1873050,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873050,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873060,13:41:00,13:41:00,10047,1,,,1,0,
1873060,13:43:04,13:43:04,9449,2,,,,516.49,0
1873060,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873060,13:48:00,13:48:00,9868,4,,,,1436.46,
1873060,13:49:03,13:49:03,441,5,,,,1664.86,0
1873060,13:49:46,13:49:46,442,6,,,,1833.53,0
1873060,13:50:32,13:50:32,443,7,,,,2013.51,0
1873060,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873060,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873060,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873060,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873060,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873060,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873060,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873060,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873060,14:00:00,14:00:00,3817,16,,,,3838.76,
1873060,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873060,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873060,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873060,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873060,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873060,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873060,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873060,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873060,14:11:00,14:11:00,9945,25,,,,6591.81,
1873060,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873060,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873060,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873060,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873060,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873060,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873060,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873060,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873060,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873060,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873060,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873060,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873060,14:23:00,14:23:00,2515,38,,,,10105.16,
1873060,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873060,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873060,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873060,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873060,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873060,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873060,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873060,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873060,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873060,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873060,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873060,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873060,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873060,14:34:00,14:34:00,2445,52,,,,13656.04,
1873060,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873060,14:36:36,14:36:36,91,54,,,,14141.62,0
1873060,14:42:00,14:42:00,10160,55,,,,15242.6,
1873060,14:44:57,14:44:57,162,56,,,,16285.11,0
1873060,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873060,14:46:00,14:46:00,2327,58,,,,16621.26,
1873060,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873060,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873060,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873060,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873060,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873060,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873060,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873060,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873060,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873060,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873060,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873060,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873060,14:55:00,14:55:00,2281,71,,,,20253.39,
1873060,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873060,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873100,13:41:00,13:41:00,10047,1,,,1,0,
1873100,13:43:04,13:43:04,9449,2,,,,516.49,0
1873100,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873100,13:48:00,13:48:00,9868,4,,,,1436.46,
1873100,13:49:03,13:49:03,441,5,,,,1664.86,0
1873100,13:49:46,13:49:46,442,6,,,,1833.53,0
1873100,13:50:32,13:50:32,443,7,,,,2013.51,0
1873100,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873100,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873100,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873100,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873100,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873100,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873100,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873100,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873100,14:00:00,14:00:00,3817,16,,,,3838.76,
1873100,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873100,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873100,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873100,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873100,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873100,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873100,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873100,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873100,14:11:00,14:11:00,9945,25,,,,6591.81,
1873100,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873100,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873100,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873100,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873100,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873100,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873100,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873100,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873100,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873100,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873100,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873100,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873100,14:23:00,14:23:00,2515,38,,,,10105.16,
1873100,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873100,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873100,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873100,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873100,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873100,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873100,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873100,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873100,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873100,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873100,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873100,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873100,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873100,14:34:00,14:34:00,2445,52,,,,13656.04,
1873100,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873100,14:36:36,14:36:36,91,54,,,,14141.62,0
1873100,14:42:00,14:42:00,10160,55,,,,15242.6,
1873100,14:44:57,14:44:57,162,56,,,,16285.11,0
1873100,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873100,14:46:00,14:46:00,2327,58,,,,16621.26,
1873100,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873100,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873100,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873100,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873100,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873100,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873100,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873100,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873100,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873100,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873100,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873100,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873100,14:55:00,14:55:00,2281,71,,,,20253.39,
1873100,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873100,15:01:00,15:01:00,3344,73,,1,,21138.09,
1873110,13:41:00,13:41:00,10047,1,,,1,0,
1873110,13:43:04,13:43:04,9449,2,,,,516.49,0
1873110,13:46:30,13:46:30,2659,3,,,,1153.94,0
1873110,13:48:00,13:48:00,9868,4,,,,1436.46,
1873110,13:49:03,13:49:03,441,5,,,,1664.86,0
1873110,13:49:46,13:49:46,442,6,,,,1833.53,0
1873110,13:50:32,13:50:32,443,7,,,,2013.51,0
1873110,13:51:55,13:51:55,2308,8,,,,2247.28,0
1873110,13:52:48,13:52:48,2309,9,,,,2446.22,0
1873110,13:54:01,13:54:01,2310,10,,,,2675.84,0
1873110,13:54:34,13:54:34,2311,11,,,,2795.06,0
1873110,13:55:47,13:55:47,2312,12,,,,3037.41,0
1873110,13:57:00,13:57:00,2313,13,,,,3300.61,0
1873110,13:58:00,13:58:00,3815,14,,,,3476.37,0
1873110,13:59:00,13:59:00,3816,15,,,,3651.72,0
1873110,14:00:00,14:00:00,3817,16,,,,3838.76,
1873110,14:02:08,14:02:08,6975,17,,,,4328.75,0
1873110,14:02:43,14:02:43,3819,18,,,,4484.06,0
1873110,14:04:02,14:04:02,3820,19,,,,4752.79,0
1873110,14:05:15,14:05:15,3821,20,,,,5076.74,0
1873110,14:06:07,14:06:07,3822,21,,,,5271.66,0
1873110,14:07:09,14:07:09,7730,22,,,,5563.09,0
1873110,14:07:56,14:07:56,2541,23,,,,5744.45,0
1873110,14:08:42,14:08:42,9036,24,,,,5933.16,0
1873110,14:11:00,14:11:00,9945,25,,,,6591.81,
1873110,14:12:59,14:12:59,2608,26,,,,7380.28,0
1873110,14:13:19,14:13:19,8338,27,,,,7501.95,0
1873110,14:13:51,14:13:51,3824,28,,,,7683.73,0
1873110,14:15:04,14:15:04,3825,29,,,,8040.64,0
1873110,14:15:51,14:15:51,3826,30,,,,8231.07,0
1873110,14:16:33,14:16:33,3827,31,,,,8404.81,0
1873110,14:17:26,14:17:26,3828,32,,,,8655.02,0
1873110,14:18:45,14:18:45,2125,33,,,,8962.67,0
1873110,14:19:48,14:19:48,9836,34,,,,9294.49,0
1873110,14:20:33,14:20:33,2512,35,,,,9489.28,0
1873110,14:21:25,14:21:25,2513,36,,,,9725.96,0
1873110,14:22:17,14:22:17,2514,37,,,,9928.32,0
1873110,14:23:00,14:23:00,2515,38,,,,10105.16,
1873110,14:23:41,14:23:41,2516,39,,,,10323.4,0
1873110,14:24:31,14:24:31,2517,40,,,,10612.9,0
1873110,14:25:17,14:25:17,2518,41,,,,10847.47,0
1873110,14:25:54,14:25:54,8203,42,,,,11087.92,0
1873110,14:26:37,14:26:37,2520,43,,,,11361.45,0
1873110,14:27:16,14:27:16,2521,44,,,,11561.71,0
1873110,14:27:54,14:27:54,2437,45,,,,11797.07,0
1873110,14:28:33,14:28:33,2438,46,,,,12034.79,0
1873110,14:29:00,14:29:00,2439,47,,,,12178.87,0
1873110,14:29:34,14:29:34,2440,48,,,,12344.34,0
1873110,14:30:58,14:30:58,2442,49,,,,12708.19,0
1873110,14:31:39,14:31:39,2443,50,,,,12892.8,0
1873110,14:32:45,14:32:45,2444,51,,,,13169.39,0
1873110,14:34:00,14:34:00,2445,52,,,,13656.04,
1873110,14:35:35,14:35:35,2446,53,,,,13919.69,0
1873110,14:36:36,14:36:36,91,54,,,,14141.62,0
1873110,14:42:00,14:42:00,10160,55,,,,15242.6,
1873110,14:44:57,14:44:57,162,56,,,,16285.11,0
1873110,14:45:24,14:45:24,2326,57,,,,16449.75,0
1873110,14:46:00,14:46:00,2327,58,,,,16621.26,
1873110,14:46:57,14:46:57,2671,59,,,,17060.27,0
1873110,14:47:41,14:47:41,2672,60,,,,17338.29,0
1873110,14:48:05,14:48:05,2673,61,,,,17498.99,0
1873110,14:48:29,14:48:29,2674,62,,,,17632.53,0
1873110,14:49:24,14:49:24,3831,63,,,,17970.22,0
1873110,14:50:06,14:50:06,3392,64,,,,18243.08,0
1873110,14:50:30,14:50:30,3393,65,,,,18392.16,0
1873110,14:50:51,14:50:51,3394,66,,,,18542.52,0
1873110,14:51:18,14:51:18,3395,67,,,,18746.98,0
1873110,14:51:52,14:51:52,3396,68,,,,18950.87,0
1873110,14:52:36,14:52:36,3397,69,,,,19256.92,0
1873110,14:53:00,14:53:00,3398,70,,,,19386.29,0
1873110,14:55:00,14:55:00,2281,71,,,,20253.39,
1873110,14:56:41,14:56:41,6561,72,,,,20480.28,0
1873110,15:01:00,15:01:00,3344,73,,1,,21138.09,
18811020,16:11:00,16:11:00,10047,1,,,1,0,
18811020,16:13:40,16:13:40,9449,2,,,,516.49,0
18811020,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811020,16:20:00,16:20:00,9868,4,,,,1436.46,
18811020,16:21:13,16:21:13,441,5,,,,1664.86,0
18811020,16:22:03,16:22:03,442,6,,,,1833.53,0
18811020,16:22:58,16:22:58,443,7,,,,2013.51,0
18811020,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811020,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811020,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811020,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811020,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811020,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811020,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811020,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811020,16:34:00,16:34:00,3817,16,,,,3838.76,
18811020,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811020,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811020,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811020,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811020,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811020,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811020,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811020,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811020,16:47:00,16:47:00,9945,25,,,,6591.81,
18811020,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811020,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811020,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811020,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811020,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811020,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811020,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811020,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811020,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811020,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811020,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811020,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811020,17:04:00,17:04:00,2515,38,,,,10105.16,
18811020,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811020,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811020,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811020,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811020,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811020,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811020,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811020,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811020,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811020,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811020,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811020,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811020,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811020,17:18:00,17:18:00,2445,52,,,,13656.04,
18811020,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811020,17:21:55,17:21:55,91,54,,,,14141.62,0
18811020,17:30:00,17:30:00,10160,55,,,,15242.6,
18811020,17:32:57,17:32:57,162,56,,,,16285.11,0
18811020,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811020,17:34:00,17:34:00,2327,58,,,,16621.26,
18811020,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811020,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811020,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811020,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811020,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811020,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811020,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811020,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811020,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811020,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811020,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811020,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811020,17:43:00,17:43:00,2281,71,,,,20253.39,
18811020,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811020,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811030,16:11:00,16:11:00,10047,1,,,1,0,
18811030,16:13:40,16:13:40,9449,2,,,,516.49,0
18811030,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811030,16:20:00,16:20:00,9868,4,,,,1436.46,
18811030,16:21:13,16:21:13,441,5,,,,1664.86,0
18811030,16:22:03,16:22:03,442,6,,,,1833.53,0
18811030,16:22:58,16:22:58,443,7,,,,2013.51,0
18811030,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811030,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811030,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811030,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811030,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811030,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811030,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811030,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811030,16:34:00,16:34:00,3817,16,,,,3838.76,
18811030,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811030,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811030,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811030,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811030,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811030,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811030,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811030,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811030,16:47:00,16:47:00,9945,25,,,,6591.81,
18811030,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811030,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811030,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811030,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811030,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811030,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811030,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811030,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811030,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811030,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811030,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811030,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811030,17:04:00,17:04:00,2515,38,,,,10105.16,
18811030,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811030,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811030,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811030,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811030,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811030,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811030,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811030,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811030,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811030,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811030,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811030,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811030,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811030,17:18:00,17:18:00,2445,52,,,,13656.04,
18811030,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811030,17:21:55,17:21:55,91,54,,,,14141.62,0
18811030,17:30:00,17:30:00,10160,55,,,,15242.6,
18811030,17:32:57,17:32:57,162,56,,,,16285.11,0
18811030,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811030,17:34:00,17:34:00,2327,58,,,,16621.26,
18811030,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811030,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811030,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811030,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811030,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811030,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811030,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811030,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811030,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811030,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811030,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811030,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811030,17:43:00,17:43:00,2281,71,,,,20253.39,
18811030,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811030,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811040,16:11:00,16:11:00,10047,1,,,1,0,
18811040,16:13:40,16:13:40,9449,2,,,,516.49,0
18811040,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811040,16:20:00,16:20:00,9868,4,,,,1436.46,
18811040,16:21:13,16:21:13,441,5,,,,1664.86,0
18811040,16:22:03,16:22:03,442,6,,,,1833.53,0
18811040,16:22:58,16:22:58,443,7,,,,2013.51,0
18811040,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811040,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811040,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811040,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811040,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811040,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811040,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811040,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811040,16:34:00,16:34:00,3817,16,,,,3838.76,
18811040,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811040,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811040,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811040,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811040,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811040,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811040,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811040,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811040,16:47:00,16:47:00,9945,25,,,,6591.81,
18811040,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811040,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811040,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811040,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811040,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811040,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811040,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811040,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811040,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811040,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811040,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811040,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811040,17:04:00,17:04:00,2515,38,,,,10105.16,
18811040,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811040,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811040,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811040,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811040,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811040,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811040,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811040,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811040,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811040,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811040,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811040,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811040,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811040,17:18:00,17:18:00,2445,52,,,,13656.04,
18811040,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811040,17:21:55,17:21:55,91,54,,,,14141.62,0
18811040,17:30:00,17:30:00,10160,55,,,,15242.6,
18811040,17:32:57,17:32:57,162,56,,,,16285.11,0
18811040,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811040,17:34:00,17:34:00,2327,58,,,,16621.26,
18811040,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811040,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811040,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811040,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811040,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811040,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811040,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811040,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811040,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811040,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811040,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811040,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811040,17:43:00,17:43:00,2281,71,,,,20253.39,
18811040,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811040,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811050,16:11:00,16:11:00,10047,1,,,1,0,
18811050,16:13:40,16:13:40,9449,2,,,,516.49,0
18811050,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811050,16:20:00,16:20:00,9868,4,,,,1436.46,
18811050,16:21:13,16:21:13,441,5,,,,1664.86,0
18811050,16:22:03,16:22:03,442,6,,,,1833.53,0
18811050,16:22:58,16:22:58,443,7,,,,2013.51,0
18811050,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811050,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811050,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811050,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811050,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811050,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811050,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811050,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811050,16:34:00,16:34:00,3817,16,,,,3838.76,
18811050,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811050,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811050,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811050,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811050,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811050,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811050,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811050,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811050,16:47:00,16:47:00,9945,25,,,,6591.81,
18811050,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811050,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811050,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811050,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811050,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811050,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811050,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811050,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811050,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811050,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811050,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811050,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811050,17:04:00,17:04:00,2515,38,,,,10105.16,
18811050,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811050,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811050,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811050,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811050,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811050,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811050,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811050,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811050,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811050,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811050,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811050,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811050,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811050,17:18:00,17:18:00,2445,52,,,,13656.04,
18811050,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811050,17:21:55,17:21:55,91,54,,,,14141.62,0
18811050,17:30:00,17:30:00,10160,55,,,,15242.6,
18811050,17:32:57,17:32:57,162,56,,,,16285.11,0
18811050,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811050,17:34:00,17:34:00,2327,58,,,,16621.26,
18811050,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811050,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811050,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811050,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811050,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811050,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811050,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811050,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811050,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811050,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811050,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811050,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811050,17:43:00,17:43:00,2281,71,,,,20253.39,
18811050,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811050,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811060,16:11:00,16:11:00,10047,1,,,1,0,
18811060,16:13:40,16:13:40,9449,2,,,,516.49,0
18811060,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811060,16:20:00,16:20:00,9868,4,,,,1436.46,
18811060,16:21:13,16:21:13,441,5,,,,1664.86,0
18811060,16:22:03,16:22:03,442,6,,,,1833.53,0
18811060,16:22:58,16:22:58,443,7,,,,2013.51,0
18811060,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811060,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811060,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811060,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811060,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811060,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811060,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811060,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811060,16:34:00,16:34:00,3817,16,,,,3838.76,
18811060,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811060,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811060,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811060,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811060,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811060,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811060,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811060,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811060,16:47:00,16:47:00,9945,25,,,,6591.81,
18811060,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811060,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811060,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811060,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811060,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811060,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811060,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811060,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811060,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811060,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811060,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811060,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811060,17:04:00,17:04:00,2515,38,,,,10105.16,
18811060,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811060,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811060,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811060,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811060,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811060,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811060,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811060,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811060,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811060,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811060,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811060,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811060,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811060,17:18:00,17:18:00,2445,52,,,,13656.04,
18811060,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811060,17:21:55,17:21:55,91,54,,,,14141.62,0
18811060,17:30:00,17:30:00,10160,55,,,,15242.6,
18811060,17:32:57,17:32:57,162,56,,,,16285.11,0
18811060,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811060,17:34:00,17:34:00,2327,58,,,,16621.26,
18811060,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811060,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811060,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811060,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811060,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811060,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811060,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811060,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811060,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811060,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811060,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811060,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811060,17:43:00,17:43:00,2281,71,,,,20253.39,
18811060,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811060,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811100,16:11:00,16:11:00,10047,1,,,1,0,
18811100,16:13:40,16:13:40,9449,2,,,,516.49,0
18811100,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811100,16:20:00,16:20:00,9868,4,,,,1436.46,
18811100,16:21:13,16:21:13,441,5,,,,1664.86,0
18811100,16:22:03,16:22:03,442,6,,,,1833.53,0
18811100,16:22:58,16:22:58,443,7,,,,2013.51,0
18811100,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811100,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811100,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811100,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811100,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811100,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811100,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811100,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811100,16:34:00,16:34:00,3817,16,,,,3838.76,
18811100,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811100,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811100,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811100,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811100,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811100,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811100,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811100,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811100,16:47:00,16:47:00,9945,25,,,,6591.81,
18811100,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811100,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811100,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811100,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811100,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811100,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811100,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811100,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811100,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811100,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811100,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811100,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811100,17:04:00,17:04:00,2515,38,,,,10105.16,
18811100,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811100,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811100,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811100,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811100,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811100,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811100,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811100,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811100,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811100,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811100,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811100,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811100,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811100,17:18:00,17:18:00,2445,52,,,,13656.04,
18811100,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811100,17:21:55,17:21:55,91,54,,,,14141.62,0
18811100,17:30:00,17:30:00,10160,55,,,,15242.6,
18811100,17:32:57,17:32:57,162,56,,,,16285.11,0
18811100,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811100,17:34:00,17:34:00,2327,58,,,,16621.26,
18811100,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811100,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811100,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811100,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811100,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811100,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811100,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811100,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811100,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811100,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811100,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811100,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811100,17:43:00,17:43:00,2281,71,,,,20253.39,
18811100,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811100,17:49:00,17:49:00,3344,73,,1,,21138.09,
18811110,16:11:00,16:11:00,10047,1,,,1,0,
18811110,16:13:40,16:13:40,9449,2,,,,516.49,0
18811110,16:18:05,16:18:05,2659,3,,,,1153.94,0
18811110,16:20:00,16:20:00,9868,4,,,,1436.46,
18811110,16:21:13,16:21:13,441,5,,,,1664.86,0
18811110,16:22:03,16:22:03,442,6,,,,1833.53,0
18811110,16:22:58,16:22:58,443,7,,,,2013.51,0
18811110,16:24:34,16:24:34,2308,8,,,,2247.28,0
18811110,16:25:36,16:25:36,2309,9,,,,2446.22,0
18811110,16:27:01,16:27:01,2310,10,,,,2675.84,0
18811110,16:27:40,16:27:40,2311,11,,,,2795.06,0
18811110,16:29:05,16:29:05,2312,12,,,,3037.41,0
18811110,16:30:30,16:30:30,2313,13,,,,3300.61,0
18811110,16:31:40,16:31:40,3815,14,,,,3476.37,0
18811110,16:32:50,16:32:50,3816,15,,,,3651.72,0
18811110,16:34:00,16:34:00,3817,16,,,,3838.76,
18811110,16:36:31,16:36:31,6975,17,,,,4328.75,0
18811110,16:37:13,16:37:13,3819,18,,,,4484.06,0
18811110,16:38:46,16:38:46,3820,19,,,,4752.79,0
18811110,16:40:12,16:40:12,3821,20,,,,5076.74,0
18811110,16:41:14,16:41:14,3822,21,,,,5271.66,0
18811110,16:42:27,16:42:27,7730,22,,,,5563.09,0
18811110,16:43:22,16:43:22,2541,23,,,,5744.45,0
18811110,16:44:17,16:44:17,9036,24,,,,5933.16,0
18811110,16:47:00,16:47:00,9945,25,,,,6591.81,
18811110,16:49:49,16:49:49,2608,26,,,,7380.28,0
18811110,16:50:17,16:50:17,8338,27,,,,7501.95,0
18811110,16:51:03,16:51:03,3824,28,,,,7683.73,0
18811110,16:52:45,16:52:45,3825,29,,,,8040.64,0
18811110,16:53:52,16:53:52,3826,30,,,,8231.07,0
18811110,16:54:52,16:54:52,3827,31,,,,8404.81,0
18811110,16:56:07,16:56:07,3828,32,,,,8655.02,0
18811110,16:58:00,16:58:00,2125,33,,,,8962.67,0
18811110,16:59:28,16:59:28,9836,34,,,,9294.49,0
18811110,17:00:31,17:00:31,2512,35,,,,9489.28,0
18811110,17:01:45,17:01:45,2513,36,,,,9725.96,0
18811110,17:03:00,17:03:00,2514,37,,,,9928.32,0
18811110,17:04:00,17:04:00,2515,38,,,,10105.16,
18811110,17:04:52,17:04:52,2516,39,,,,10323.4,0
18811110,17:05:56,17:05:56,2517,40,,,,10612.9,0
18811110,17:06:55,17:06:55,2518,41,,,,10847.47,0
18811110,17:07:41,17:07:41,8203,42,,,,11087.92,0
18811110,17:08:36,17:08:36,2520,43,,,,11361.45,0
18811110,17:09:26,17:09:26,2521,44,,,,11561.71,0
18811110,17:10:15,17:10:15,2437,45,,,,11797.07,0
18811110,17:11:04,17:11:04,2438,46,,,,12034.79,0
18811110,17:11:38,17:11:38,2439,47,,,,12178.87,0
18811110,17:12:21,17:12:21,2440,48,,,,12344.34,0
18811110,17:14:09,17:14:09,2442,49,,,,12708.19,0
18811110,17:15:01,17:15:01,2443,50,,,,12892.8,0
18811110,17:16:24,17:16:24,2444,51,,,,13169.39,0
18811110,17:18:00,17:18:00,2445,52,,,,13656.04,
18811110,17:20:22,17:20:22,2446,53,,,,13919.69,0
18811110,17:21:55,17:21:55,91,54,,,,14141.62,0
18811110,17:30:00,17:30:00,10160,55,,,,15242.6,
18811110,17:32:57,17:32:57,162,56,,,,16285.11,0
18811110,17:33:24,17:33:24,2326,57,,,,16449.75,0
18811110,17:34:00,17:34:00,2327,58,,,,16621.26,
18811110,17:34:57,17:34:57,2671,59,,,,17060.27,0
18811110,17:35:41,17:35:41,2672,60,,,,17338.29,0
18811110,17:36:05,17:36:05,2673,61,,,,17498.99,0
18811110,17:36:29,17:36:29,2674,62,,,,17632.53,0
18811110,17:37:24,17:37:24,3831,63,,,,17970.22,0
18811110,17:38:06,17:38:06,3392,64,,,,18243.08,0
18811110,17:38:30,17:38:30,3393,65,,,,18392.16,0
18811110,17:38:51,17:38:51,3394,66,,,,18542.52,0
18811110,17:39:18,17:39:18,3395,67,,,,18746.98,0
18811110,17:39:52,17:39:52,3396,68,,,,18950.87,0
18811110,17:40:36,17:40:36,3397,69,,,,19256.92,0
18811110,17:41:00,17:41:00,3398,70,,,,19386.29,0
18811110,17:43:00,17:43:00,2281,71,,,,20253.39,
18811110,17:44:41,17:44:41,6561,72,,,,20480.28,0
18811110,17:49:00,17:49:00,3344,73,,1,,21138.09,
18888020,10:39:00,10:39:00,10047,1,,,1,0,
18888020,10:41:04,10:41:04,9449,2,,,,516.49,0
18888020,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888020,10:46:00,10:46:00,9868,4,,,,1436.46,
18888020,10:46:57,10:46:57,441,5,,,,1664.86,0
18888020,10:47:37,10:47:37,442,6,,,,1833.53,0
18888020,10:48:19,10:48:19,443,7,,,,2013.51,0
18888020,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888020,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888020,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888020,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888020,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888020,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888020,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888020,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888020,10:57:00,10:57:00,3817,16,,,,3838.76,
18888020,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888020,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888020,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888020,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888020,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888020,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888020,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888020,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888020,11:07:00,11:07:00,9945,25,,,,6591.81,
18888020,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888020,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888020,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888020,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888020,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888020,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888020,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888020,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888020,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888020,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888020,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888020,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888020,11:20:00,11:20:00,2515,38,,,,10105.16,
18888020,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888020,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888020,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888020,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888020,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888020,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888020,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888020,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888020,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888020,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888020,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888020,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888020,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888020,11:31:00,11:31:00,2445,52,,,,13656.04,
18888020,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888020,11:33:17,11:33:17,91,54,,,,14141.62,0
18888020,11:38:00,11:38:00,10160,55,,,,15242.6,
18888020,11:40:57,11:40:57,162,56,,,,16285.11,0
18888020,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888020,11:42:00,11:42:00,2327,58,,,,16621.26,
18888020,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888020,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888020,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888020,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888020,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888020,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888020,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888020,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888020,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888020,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888020,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888020,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888020,11:51:00,11:51:00,2281,71,,,,20253.39,
18888020,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888020,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888030,10:39:00,10:39:00,10047,1,,,1,0,
18888030,10:41:04,10:41:04,9449,2,,,,516.49,0
18888030,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888030,10:46:00,10:46:00,9868,4,,,,1436.46,
18888030,10:46:57,10:46:57,441,5,,,,1664.86,0
18888030,10:47:37,10:47:37,442,6,,,,1833.53,0
18888030,10:48:19,10:48:19,443,7,,,,2013.51,0
18888030,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888030,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888030,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888030,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888030,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888030,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888030,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888030,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888030,10:57:00,10:57:00,3817,16,,,,3838.76,
18888030,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888030,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888030,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888030,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888030,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888030,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888030,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888030,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888030,11:07:00,11:07:00,9945,25,,,,6591.81,
18888030,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888030,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888030,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888030,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888030,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888030,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888030,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888030,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888030,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888030,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888030,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888030,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888030,11:20:00,11:20:00,2515,38,,,,10105.16,
18888030,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888030,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888030,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888030,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888030,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888030,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888030,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888030,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888030,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888030,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888030,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888030,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888030,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888030,11:31:00,11:31:00,2445,52,,,,13656.04,
18888030,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888030,11:33:17,11:33:17,91,54,,,,14141.62,0
18888030,11:38:00,11:38:00,10160,55,,,,15242.6,
18888030,11:40:57,11:40:57,162,56,,,,16285.11,0
18888030,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888030,11:42:00,11:42:00,2327,58,,,,16621.26,
18888030,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888030,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888030,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888030,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888030,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888030,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888030,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888030,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888030,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888030,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888030,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888030,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888030,11:51:00,11:51:00,2281,71,,,,20253.39,
18888030,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888030,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888040,10:39:00,10:39:00,10047,1,,,1,0,
18888040,10:41:04,10:41:04,9449,2,,,,516.49,0
18888040,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888040,10:46:00,10:46:00,9868,4,,,,1436.46,
18888040,10:46:57,10:46:57,441,5,,,,1664.86,0
18888040,10:47:37,10:47:37,442,6,,,,1833.53,0
18888040,10:48:19,10:48:19,443,7,,,,2013.51,0
18888040,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888040,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888040,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888040,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888040,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888040,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888040,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888040,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888040,10:57:00,10:57:00,3817,16,,,,3838.76,
18888040,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888040,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888040,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888040,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888040,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888040,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888040,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888040,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888040,11:07:00,11:07:00,9945,25,,,,6591.81,
18888040,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888040,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888040,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888040,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888040,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888040,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888040,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888040,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888040,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888040,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888040,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888040,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888040,11:20:00,11:20:00,2515,38,,,,10105.16,
18888040,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888040,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888040,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888040,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888040,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888040,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888040,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888040,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888040,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888040,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888040,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888040,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888040,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888040,11:31:00,11:31:00,2445,52,,,,13656.04,
18888040,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888040,11:33:17,11:33:17,91,54,,,,14141.62,0
18888040,11:38:00,11:38:00,10160,55,,,,15242.6,
18888040,11:40:57,11:40:57,162,56,,,,16285.11,0
18888040,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888040,11:42:00,11:42:00,2327,58,,,,16621.26,
18888040,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888040,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888040,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888040,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888040,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888040,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888040,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888040,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888040,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888040,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888040,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888040,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888040,11:51:00,11:51:00,2281,71,,,,20253.39,
18888040,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888040,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888050,10:39:00,10:39:00,10047,1,,,1,0,
18888050,10:41:04,10:41:04,9449,2,,,,516.49,0
18888050,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888050,10:46:00,10:46:00,9868,4,,,,1436.46,
18888050,10:46:57,10:46:57,441,5,,,,1664.86,0
18888050,10:47:37,10:47:37,442,6,,,,1833.53,0
18888050,10:48:19,10:48:19,443,7,,,,2013.51,0
18888050,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888050,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888050,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888050,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888050,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888050,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888050,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888050,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888050,10:57:00,10:57:00,3817,16,,,,3838.76,
18888050,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888050,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888050,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888050,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888050,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888050,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888050,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888050,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888050,11:07:00,11:07:00,9945,25,,,,6591.81,
18888050,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888050,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888050,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888050,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888050,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888050,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888050,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888050,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888050,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888050,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888050,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888050,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888050,11:20:00,11:20:00,2515,38,,,,10105.16,
18888050,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888050,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888050,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888050,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888050,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888050,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888050,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888050,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888050,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888050,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888050,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888050,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888050,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888050,11:31:00,11:31:00,2445,52,,,,13656.04,
18888050,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888050,11:33:17,11:33:17,91,54,,,,14141.62,0
18888050,11:38:00,11:38:00,10160,55,,,,15242.6,
18888050,11:40:57,11:40:57,162,56,,,,16285.11,0
18888050,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888050,11:42:00,11:42:00,2327,58,,,,16621.26,
18888050,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888050,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888050,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888050,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888050,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888050,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888050,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888050,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888050,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888050,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888050,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888050,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888050,11:51:00,11:51:00,2281,71,,,,20253.39,
18888050,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888050,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888060,10:39:00,10:39:00,10047,1,,,1,0,
18888060,10:41:04,10:41:04,9449,2,,,,516.49,0
18888060,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888060,10:46:00,10:46:00,9868,4,,,,1436.46,
18888060,10:46:57,10:46:57,441,5,,,,1664.86,0
18888060,10:47:37,10:47:37,442,6,,,,1833.53,0
18888060,10:48:19,10:48:19,443,7,,,,2013.51,0
18888060,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888060,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888060,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888060,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888060,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888060,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888060,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888060,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888060,10:57:00,10:57:00,3817,16,,,,3838.76,
18888060,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888060,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888060,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888060,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888060,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888060,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888060,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888060,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888060,11:07:00,11:07:00,9945,25,,,,6591.81,
18888060,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888060,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888060,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888060,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888060,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888060,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888060,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888060,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888060,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888060,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888060,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888060,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888060,11:20:00,11:20:00,2515,38,,,,10105.16,
18888060,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888060,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888060,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888060,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888060,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888060,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888060,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888060,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888060,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888060,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888060,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888060,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888060,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888060,11:31:00,11:31:00,2445,52,,,,13656.04,
18888060,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888060,11:33:17,11:33:17,91,54,,,,14141.62,0
18888060,11:38:00,11:38:00,10160,55,,,,15242.6,
18888060,11:40:57,11:40:57,162,56,,,,16285.11,0
18888060,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888060,11:42:00,11:42:00,2327,58,,,,16621.26,
18888060,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888060,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888060,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888060,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888060,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888060,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888060,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888060,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888060,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888060,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888060,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888060,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888060,11:51:00,11:51:00,2281,71,,,,20253.39,
18888060,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888060,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888100,10:39:00,10:39:00,10047,1,,,1,0,
18888100,10:41:04,10:41:04,9449,2,,,,516.49,0
18888100,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888100,10:46:00,10:46:00,9868,4,,,,1436.46,
18888100,10:46:57,10:46:57,441,5,,,,1664.86,0
18888100,10:47:37,10:47:37,442,6,,,,1833.53,0
18888100,10:48:19,10:48:19,443,7,,,,2013.51,0
18888100,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888100,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888100,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888100,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888100,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888100,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888100,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888100,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888100,10:57:00,10:57:00,3817,16,,,,3838.76,
18888100,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888100,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888100,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888100,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888100,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888100,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888100,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888100,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888100,11:07:00,11:07:00,9945,25,,,,6591.81,
18888100,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888100,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888100,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888100,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888100,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888100,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888100,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888100,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888100,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888100,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888100,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888100,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888100,11:20:00,11:20:00,2515,38,,,,10105.16,
18888100,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888100,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888100,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888100,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888100,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888100,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888100,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888100,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888100,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888100,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888100,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888100,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888100,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888100,11:31:00,11:31:00,2445,52,,,,13656.04,
18888100,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888100,11:33:17,11:33:17,91,54,,,,14141.62,0
18888100,11:38:00,11:38:00,10160,55,,,,15242.6,
18888100,11:40:57,11:40:57,162,56,,,,16285.11,0
18888100,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888100,11:42:00,11:42:00,2327,58,,,,16621.26,
18888100,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888100,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888100,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888100,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888100,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888100,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888100,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888100,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888100,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888100,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888100,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888100,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888100,11:51:00,11:51:00,2281,71,,,,20253.39,
18888100,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888100,11:57:00,11:57:00,3344,73,,1,,21138.09,
18888110,10:39:00,10:39:00,10047,1,,,1,0,
18888110,10:41:04,10:41:04,9449,2,,,,516.49,0
18888110,10:44:30,10:44:30,2659,3,,,,1153.94,0
18888110,10:46:00,10:46:00,9868,4,,,,1436.46,
18888110,10:46:57,10:46:57,441,5,,,,1664.86,0
18888110,10:47:37,10:47:37,442,6,,,,1833.53,0
18888110,10:48:19,10:48:19,443,7,,,,2013.51,0
18888110,10:49:35,10:49:35,2308,8,,,,2247.28,0
18888110,10:50:24,10:50:24,2309,9,,,,2446.22,0
18888110,10:51:31,10:51:31,2310,10,,,,2675.84,0
18888110,10:52:01,10:52:01,2311,11,,,,2795.06,0
18888110,10:53:08,10:53:08,2312,12,,,,3037.41,0
18888110,10:54:15,10:54:15,2313,13,,,,3300.61,0
18888110,10:55:10,10:55:10,3815,14,,,,3476.37,0
18888110,10:56:05,10:56:05,3816,15,,,,3651.72,0
18888110,10:57:00,10:57:00,3817,16,,,,3838.76,
18888110,10:58:56,10:58:56,6975,17,,,,4328.75,0
18888110,10:59:28,10:59:28,3819,18,,,,4484.06,0
18888110,11:00:40,11:00:40,3820,19,,,,4752.79,0
18888110,11:01:46,11:01:46,3821,20,,,,5076.74,0
18888110,11:02:34,11:02:34,3822,21,,,,5271.66,0
18888110,11:03:30,11:03:30,7730,22,,,,5563.09,0
18888110,11:04:12,11:04:12,2541,23,,,,5744.45,0
18888110,11:04:55,11:04:55,9036,24,,,,5933.16,0
18888110,11:07:00,11:07:00,9945,25,,,,6591.81,
18888110,11:09:09,11:09:09,2608,26,,,,7380.28,0
18888110,11:09:31,11:09:31,8338,27,,,,7501.95,0
18888110,11:10:06,11:10:06,3824,28,,,,7683.73,0
18888110,11:11:24,11:11:24,3825,29,,,,8040.64,0
18888110,11:12:15,11:12:15,3826,30,,,,8231.07,0
18888110,11:13:01,11:13:01,3827,31,,,,8404.81,0
18888110,11:13:58,11:13:58,3828,32,,,,8655.02,0
18888110,11:15:24,11:15:24,2125,33,,,,8962.67,0
18888110,11:16:32,11:16:32,9836,34,,,,9294.49,0
18888110,11:17:20,11:17:20,2512,35,,,,9489.28,0
18888110,11:18:17,11:18:17,2513,36,,,,9725.96,0
18888110,11:19:14,11:19:14,2514,37,,,,9928.32,0
18888110,11:20:00,11:20:00,2515,38,,,,10105.16,
18888110,11:20:41,11:20:41,2516,39,,,,10323.4,0
18888110,11:21:31,11:21:31,2517,40,,,,10612.9,0
18888110,11:22:17,11:22:17,2518,41,,,,10847.47,0
18888110,11:22:54,11:22:54,8203,42,,,,11087.92,0
18888110,11:23:37,11:23:37,2520,43,,,,11361.45,0
18888110,11:24:16,11:24:16,2521,44,,,,11561.71,0
18888110,11:24:54,11:24:54,2437,45,,,,11797.07,0
18888110,11:25:33,11:25:33,2438,46,,,,12034.79,0
18888110,11:26:00,11:26:00,2439,47,,,,12178.87,0
18888110,11:26:34,11:26:34,2440,48,,,,12344.34,0
18888110,11:27:58,11:27:58,2442,49,,,,12708.19,0
18888110,11:28:39,11:28:39,2443,50,,,,12892.8,0
18888110,11:29:45,11:29:45,2444,51,,,,13169.39,0
18888110,11:31:00,11:31:00,2445,52,,,,13656.04,
18888110,11:32:23,11:32:23,2446,53,,,,13919.69,0
18888110,11:33:17,11:33:17,91,54,,,,14141.62,0
18888110,11:38:00,11:38:00,10160,55,,,,15242.6,
18888110,11:40:57,11:40:57,162,56,,,,16285.11,0
18888110,11:41:24,11:41:24,2326,57,,,,16449.75,0
18888110,11:42:00,11:42:00,2327,58,,,,16621.26,
18888110,11:42:57,11:42:57,2671,59,,,,17060.27,0
18888110,11:43:41,11:43:41,2672,60,,,,17338.29,0
18888110,11:44:05,11:44:05,2673,61,,,,17498.99,0
18888110,11:44:29,11:44:29,2674,62,,,,17632.53,0
18888110,11:45:24,11:45:24,3831,63,,,,17970.22,0
18888110,11:46:06,11:46:06,3392,64,,,,18243.08,0
18888110,11:46:30,11:46:30,3393,65,,,,18392.16,0
18888110,11:46:51,11:46:51,3394,66,,,,18542.52,0
18888110,11:47:18,11:47:18,3395,67,,,,18746.98,0
18888110,11:47:52,11:47:52,3396,68,,,,18950.87,0
18888110,11:48:36,11:48:36,3397,69,,,,19256.92,0
18888110,11:49:00,11:49:00,3398,70,,,,19386.29,0
18888110,11:51:00,11:51:00,2281,71,,,,20253.39,
18888110,11:52:41,11:52:41,6561,72,,,,20480.28,0
18888110,11:57:00,11:57:00,3344,73,,1,,21138.09,
19310080,13:48:00,13:48:00,10047,1,,,1,0,
19310080,13:49:46,13:49:46,9449,2,,,,516.49,0
19310080,13:52:43,13:52:43,2659,3,,,,1153.94,0
19310080,13:54:00,13:54:00,9868,4,,,,1436.46,
19310080,13:55:03,13:55:03,441,5,,,,1664.86,0
19310080,13:55:46,13:55:46,442,6,,,,1833.53,0
19310080,13:56:32,13:56:32,443,7,,,,2013.51,0
19310080,13:57:55,13:57:55,2308,8,,,,2247.28,0
19310080,13:58:48,13:58:48,2309,9,,,,2446.22,0
19310080,14:00:01,14:00:01,2310,10,,,,2675.84,0
19310080,14:00:34,14:00:34,2311,11,,,,2795.06,0
19310080,14:01:47,14:01:47,2312,12,,,,3037.41,0
19310080,14:03:00,14:03:00,2313,13,,,,3300.61,0
19310080,14:04:00,14:04:00,3815,14,,,,3476.37,0
19310080,14:05:00,14:05:00,3816,15,,,,3651.72,0
19310080,14:06:00,14:06:00,3817,16,,,,3838.76,
19310080,14:08:31,14:08:31,6975,17,,,,4328.75,0
19310080,14:09:13,14:09:13,3819,18,,,,4484.06,0
19310080,14:10:46,14:10:46,3820,19,,,,4752.79,0
19310080,14:12:12,14:12:12,3821,20,,,,5076.74,0
19310080,14:13:14,14:13:14,3822,21,,,,5271.66,0
19310080,14:14:27,14:14:27,7730,22,,,,5563.09,0
19310080,14:15:22,14:15:22,2541,23,,,,5744.45,0
19310080,14:16:17,14:16:17,9036,24,,,,5933.16,0
19310080,14:19:00,14:19:00,9945,25,,,,6591.81,
19310080,14:20:09,14:20:09,2608,26,,,,7380.28,0
19310080,14:20:21,14:20:21,8338,27,,,,7501.95,0
19310080,14:20:40,14:20:40,3824,28,,,,7683.73,0
19310080,14:21:22,14:21:22,3825,29,,,,8040.64,0
19310080,14:21:50,14:21:50,3826,30,,,,8231.07,0
19310080,14:22:14,14:22:14,3827,31,,,,8404.81,0
19310080,14:22:45,14:22:45,3828,32,,,,8655.02,0
19310080,14:23:31,14:23:31,2125,33,,,,8962.67,0
19310080,14:24:08,14:24:08,9836,34,,,,9294.49,0
19310080,14:24:34,14:24:34,2512,35,,,,9489.28,0
19310080,14:25:04,14:25:04,2513,36,,,,9725.96,0
19310080,14:25:35,14:25:35,2514,37,,,,9928.32,0
19310080,14:26:00,14:26:00,2515,38,,,,10105.16,
19310080,14:26:48,14:26:48,2516,39,,,,10323.4,0
19310080,14:27:48,14:27:48,2517,40,,,,10612.9,0
19310080,14:28:42,14:28:42,2518,41,,,,10847.47,0
19310080,14:29:25,14:29:25,8203,42,,,,11087.92,0
19310080,14:30:17,14:30:17,2520,43,,,,11361.45,0
19310080,14:31:02,14:31:02,2521,44,,,,11561.71,0
19310080,14:31:48,14:31:48,2437,45,,,,11797.07,0
19310080,14:32:34,14:32:34,2438,46,,,,12034.79,0
19310080,14:33:05,14:33:05,2439,47,,,,12178.87,0
19310080,14:33:45,14:33:45,2440,48,,,,12344.34,0
19310080,14:35:25,14:35:25,2442,49,,,,12708.19,0
19310080,14:36:14,14:36:14,2443,50,,,,12892.8,0
19310080,14:37:31,14:37:31,2444,51,,,,13169.39,0
19310080,14:39:00,14:39:00,2445,52,,,,13656.04,
19310080,14:39:59,14:39:59,2446,53,,,,13919.69,0
19310080,14:40:38,14:40:38,91,54,,,,14141.62,0
19310080,14:44:00,14:44:00,10160,55,,,,15242.6,
19310080,14:46:13,14:46:13,162,56,,,,16285.11,0
19310080,14:46:33,14:46:33,2326,57,,,,16449.75,0
19310080,14:47:00,14:47:00,2327,58,,,,16621.26,
19310080,14:48:03,14:48:03,2671,59,,,,17060.27,0
19310080,14:48:52,14:48:52,2672,60,,,,17338.29,0
19310080,14:49:19,14:49:19,2673,61,,,,17498.99,0
19310080,14:49:45,14:49:45,2674,62,,,,17632.53,0
19310080,14:50:47,14:50:47,3831,63,,,,17970.22,0
19310080,14:51:34,14:51:34,3392,64,,,,18243.08,0
19310080,14:52:01,14:52:01,3393,65,,,,18392.16,0
19310080,14:52:23,14:52:23,3394,66,,,,18542.52,0
19310080,14:52:54,14:52:54,3395,67,,,,18746.98,0
19310080,14:53:31,14:53:31,3396,68,,,,18950.87,0
19310080,14:54:20,14:54:20,3397,69,,,,19256.92,0
19310080,14:54:46,14:54:46,3398,70,,,,19386.29,0
19310080,14:57:00,14:57:00,2281,71,,,,20253.39,
19310080,14:57:50,14:57:50,6561,72,,,,20480.28,0
19310080,15:00:00,15:00:00,3344,73,,1,,21138.09,
19310090,13:48:00,13:48:00,10047,1,,,1,0,
19310090,13:49:46,13:49:46,9449,2,,,,516.49,0
19310090,13:52:43,13:52:43,2659,3,,,,1153.94,0
19310090,13:54:00,13:54:00,9868,4,,,,1436.46,
19310090,13:55:03,13:55:03,441,5,,,,1664.86,0
19310090,13:55:46,13:55:46,442,6,,,,1833.53,0
19310090,13:56:32,13:56:32,443,7,,,,2013.51,0
19310090,13:57:55,13:57:55,2308,8,,,,2247.28,0
19310090,13:58:48,13:58:48,2309,9,,,,2446.22,0
19310090,14:00:01,14:00:01,2310,10,,,,2675.84,0
19310090,14:00:34,14:00:34,2311,11,,,,2795.06,0
19310090,14:01:47,14:01:47,2312,12,,,,3037.41,0
19310090,14:03:00,14:03:00,2313,13,,,,3300.61,0
19310090,14:04:00,14:04:00,3815,14,,,,3476.37,0
19310090,14:05:00,14:05:00,3816,15,,,,3651.72,0
19310090,14:06:00,14:06:00,3817,16,,,,3838.76,
19310090,14:08:31,14:08:31,6975,17,,,,4328.75,0
19310090,14:09:13,14:09:13,3819,18,,,,4484.06,0
19310090,14:10:46,14:10:46,3820,19,,,,4752.79,0
19310090,14:12:12,14:12:12,3821,20,,,,5076.74,0
19310090,14:13:14,14:13:14,3822,21,,,,5271.66,0
19310090,14:14:27,14:14:27,7730,22,,,,5563.09,0
19310090,14:15:22,14:15:22,2541,23,,,,5744.45,0
19310090,14:16:17,14:16:17,9036,24,,,,5933.16,0
19310090,14:19:00,14:19:00,9945,25,,,,6591.81,
19310090,14:20:09,14:20:09,2608,26,,,,7380.28,0
19310090,14:20:21,14:20:21,8338,27,,,,7501.95,0
19310090,14:20:40,14:20:40,3824,28,,,,7683.73,0
19310090,14:21:22,14:21:22,3825,29,,,,8040.64,0
19310090,14:21:50,14:21:50,3826,30,,,,8231.07,0
19310090,14:22:14,14:22:14,3827,31,,,,8404.81,0
19310090,14:22:45,14:22:45,3828,32,,,,8655.02,0
19310090,14:23:31,14:23:31,2125,33,,,,8962.67,0
19310090,14:24:08,14:24:08,9836,34,,,,9294.49,0
19310090,14:24:34,14:24:34,2512,35,,,,9489.28,0
19310090,14:25:04,14:25:04,2513,36,,,,9725.96,0
19310090,14:25:35,14:25:35,2514,37,,,,9928.32,0
19310090,14:26:00,14:26:00,2515,38,,,,10105.16,
19310090,14:26:48,14:26:48,2516,39,,,,10323.4,0
19310090,14:27:48,14:27:48,2517,40,,,,10612.9,0
19310090,14:28:42,14:28:42,2518,41,,,,10847.47,0
19310090,14:29:25,14:29:25,8203,42,,,,11087.92,0
19310090,14:30:17,14:30:17,2520,43,,,,11361.45,0
19310090,14:31:02,14:31:02,2521,44,,,,11561.71,0
19310090,14:31:48,14:31:48,2437,45,,,,11797.07,0
19310090,14:32:34,14:32:34,2438,46,,,,12034.79,0
19310090,14:33:05,14:33:05,2439,47,,,,12178.87,0
19310090,14:33:45,14:33:45,2440,48,,,,12344.34,0
19310090,14:35:25,14:35:25,2442,49,,,,12708.19,0
19310090,14:36:14,14:36:14,2443,50,,,,12892.8,0
19310090,14:37:31,14:37:31,2444,51,,,,13169.39,0
19310090,14:39:00,14:39:00,2445,52,,,,13656.04,
19310090,14:39:59,14:39:59,2446,53,,,,13919.69,0
19310090,14:40:38,14:40:38,91,54,,,,14141.62,0
19310090,14:44:00,14:44:00,10160,55,,,,15242.6,
19310090,14:46:13,14:46:13,162,56,,,,16285.11,0
19310090,14:46:33,14:46:33,2326,57,,,,16449.75,0
19310090,14:47:00,14:47:00,2327,58,,,,16621.26,
19310090,14:48:03,14:48:03,2671,59,,,,17060.27,0
19310090,14:48:52,14:48:52,2672,60,,,,17338.29,0
19310090,14:49:19,14:49:19,2673,61,,,,17498.99,0
19310090,14:49:45,14:49:45,2674,62,,,,17632.53,0
19310090,14:50:47,14:50:47,3831,63,,,,17970.22,0
19310090,14:51:34,14:51:34,3392,64,,,,18243.08,0
19310090,14:52:01,14:52:01,3393,65,,,,18392.16,0
19310090,14:52:23,14:52:23,3394,66,,,,18542.52,0
19310090,14:52:54,14:52:54,3395,67,,,,18746.98,0
19310090,14:53:31,14:53:31,3396,68,,,,18950.87,0
19310090,14:54:20,14:54:20,3397,69,,,,19256.92,0
19310090,14:54:46,14:54:46,3398,70,,,,19386.29,0
19310090,14:57:00,14:57:00,2281,71,,,,20253.39,
19310090,14:57:50,14:57:50,6561,72,,,,20480.28,0
19310090,15:00:00,15:00:00,3344,73,,1,,21138.09,
19431080,17:18:00,17:18:00,10047,1,,,1,0,
19431080,17:19:46,17:19:46,9449,2,,,,516.49,0
19431080,17:22:43,17:22:43,2659,3,,,,1153.94,0
19431080,17:24:00,17:24:00,9868,4,,,,1436.46,
19431080,17:25:03,17:25:03,441,5,,,,1664.86,0
19431080,17:25:46,17:25:46,442,6,,,,1833.53,0
19431080,17:26:32,17:26:32,443,7,,,,2013.51,0
19431080,17:27:55,17:27:55,2308,8,,,,2247.28,0
19431080,17:28:48,17:28:48,2309,9,,,,2446.22,0
19431080,17:30:01,17:30:01,2310,10,,,,2675.84,0
19431080,17:30:34,17:30:34,2311,11,,,,2795.06,0
19431080,17:31:47,17:31:47,2312,12,,,,3037.41,0
19431080,17:33:00,17:33:00,2313,13,,,,3300.61,0
19431080,17:34:00,17:34:00,3815,14,,,,3476.37,0
19431080,17:35:00,17:35:00,3816,15,,,,3651.72,0
19431080,17:36:00,17:36:00,3817,16,,,,3838.76,
19431080,17:38:20,17:38:20,6975,17,,,,4328.75,0
19431080,17:38:58,17:38:58,3819,18,,,,4484.06,0
19431080,17:40:24,17:40:24,3820,19,,,,4752.79,0
19431080,17:41:44,17:41:44,3821,20,,,,5076.74,0
19431080,17:42:41,17:42:41,3822,21,,,,5271.66,0
19431080,17:43:48,17:43:48,7730,22,,,,5563.09,0
19431080,17:44:39,17:44:39,2541,23,,,,5744.45,0
19431080,17:45:30,17:45:30,9036,24,,,,5933.16,0
19431080,17:48:00,17:48:00,9945,25,,,,6591.81,
19431080,17:49:09,17:49:09,2608,26,,,,7380.28,0
19431080,17:49:21,17:49:21,8338,27,,,,7501.95,0
19431080,17:49:40,17:49:40,3824,28,,,,7683.73,0
19431080,17:50:22,17:50:22,3825,29,,,,8040.64,0
19431080,17:50:50,17:50:50,3826,30,,,,8231.07,0
19431080,17:51:14,17:51:14,3827,31,,,,8404.81,0
19431080,17:51:45,17:51:45,3828,32,,,,8655.02,0
19431080,17:52:31,17:52:31,2125,33,,,,8962.67,0
19431080,17:53:08,17:53:08,9836,34,,,,9294.49,0
19431080,17:53:34,17:53:34,2512,35,,,,9489.28,0
19431080,17:54:04,17:54:04,2513,36,,,,9725.96,0
19431080,17:54:35,17:54:35,2514,37,,,,9928.32,0
19431080,17:55:00,17:55:00,2515,38,,,,10105.16,
19431080,17:55:44,17:55:44,2516,39,,,,10323.4,0
19431080,17:56:40,17:56:40,2517,40,,,,10612.9,0
19431080,17:57:30,17:57:30,2518,41,,,,10847.47,0
19431080,17:58:09,17:58:09,8203,42,,,,11087.92,0
19431080,17:58:57,17:58:57,2520,43,,,,11361.45,0
19431080,17:59:39,17:59:39,2521,44,,,,11561.71,0
19431080,18:00:21,18:00:21,2437,45,,,,11797.07,0
19431080,18:01:03,18:01:03,2438,46,,,,12034.79,0
19431080,18:01:32,18:01:32,2439,47,,,,12178.87,0
19431080,18:02:09,18:02:09,2440,48,,,,12344.34,0
19431080,18:03:42,18:03:42,2442,49,,,,12708.19,0
19431080,18:04:27,18:04:27,2443,50,,,,12892.8,0
19431080,18:05:38,18:05:38,2444,51,,,,13169.39,0
19431080,18:07:00,18:07:00,2445,52,,,,13656.04,
19431080,18:07:59,18:07:59,2446,53,,,,13919.69,0
19431080,18:08:38,18:08:38,91,54,,,,14141.62,0
19431080,18:12:00,18:12:00,10160,55,,,,15242.6,
19431080,18:14:13,18:14:13,162,56,,,,16285.11,0
19431080,18:14:33,18:14:33,2326,57,,,,16449.75,0
19431080,18:15:00,18:15:00,2327,58,,,,16621.26,
19431080,18:16:03,18:16:03,2671,59,,,,17060.27,0
19431080,18:16:52,18:16:52,2672,60,,,,17338.29,0
19431080,18:17:19,18:17:19,2673,61,,,,17498.99,0
19431080,18:17:45,18:17:45,2674,62,,,,17632.53,0
19431080,18:18:47,18:18:47,3831,63,,,,17970.22,0
19431080,18:19:34,18:19:34,3392,64,,,,18243.08,0
19431080,18:20:01,18:20:01,3393,65,,,,18392.16,0
19431080,18:20:23,18:20:23,3394,66,,,,18542.52,0
19431080,18:20:54,18:20:54,3395,67,,,,18746.98,0
19431080,18:21:31,18:21:31,3396,68,,,,18950.87,0
19431080,18:22:20,18:22:20,3397,69,,,,19256.92,0
19431080,18:22:46,18:22:46,3398,70,,,,19386.29,0
19431080,18:25:00,18:25:00,2281,71,,,,20253.39,
19431080,18:25:50,18:25:50,6561,72,,,,20480.28,0
19431080,18:28:00,18:28:00,3344,73,,1,,21138.09,
19431090,17:18:00,17:18:00,10047,1,,,1,0,
19431090,17:19:46,17:19:46,9449,2,,,,516.49,0
19431090,17:22:43,17:22:43,2659,3,,,,1153.94,0
19431090,17:24:00,17:24:00,9868,4,,,,1436.46,
19431090,17:25:03,17:25:03,441,5,,,,1664.86,0
19431090,17:25:46,17:25:46,442,6,,,,1833.53,0
19431090,17:26:32,17:26:32,443,7,,,,2013.51,0
19431090,17:27:55,17:27:55,2308,8,,,,2247.28,0
19431090,17:28:48,17:28:48,2309,9,,,,2446.22,0
19431090,17:30:01,17:30:01,2310,10,,,,2675.84,0
19431090,17:30:34,17:30:34,2311,11,,,,2795.06,0
19431090,17:31:47,17:31:47,2312,12,,,,3037.41,0
19431090,17:33:00,17:33:00,2313,13,,,,3300.61,0
19431090,17:34:00,17:34:00,3815,14,,,,3476.37,0
19431090,17:35:00,17:35:00,3816,15,,,,3651.72,0
19431090,17:36:00,17:36:00,3817,16,,,,3838.76,
19431090,17:38:20,17:38:20,6975,17,,,,4328.75,0
19431090,17:38:58,17:38:58,3819,18,,,,4484.06,0
19431090,17:40:24,17:40:24,3820,19,,,,4752.79,0
19431090,17:41:44,17:41:44,3821,20,,,,5076.74,0
19431090,17:42:41,17:42:41,3822,21,,,,5271.66,0
19431090,17:43:48,17:43:48,7730,22,,,,5563.09,0
19431090,17:44:39,17:44:39,2541,23,,,,5744.45,0
19431090,17:45:30,17:45:30,9036,24,,,,5933.16,0
19431090,17:48:00,17:48:00,9945,25,,,,6591.81,
19431090,17:49:09,17:49:09,2608,26,,,,7380.28,0
19431090,17:49:21,17:49:21,8338,27,,,,7501.95,0
19431090,17:49:40,17:49:40,3824,28,,,,7683.73,0
19431090,17:50:22,17:50:22,3825,29,,,,8040.64,0
19431090,17:50:50,17:50:50,3826,30,,,,8231.07,0
19431090,17:51:14,17:51:14,3827,31,,,,8404.81,0
19431090,17:51:45,17:51:45,3828,32,,,,8655.02,0
19431090,17:52:31,17:52:31,2125,33,,,,8962.67,0
19431090,17:53:08,17:53:08,9836,34,,,,9294.49,0
19431090,17:53:34,17:53:34,2512,35,,,,9489.28,0
19431090,17:54:04,17:54:04,2513,36,,,,9725.96,0
19431090,17:54:35,17:54:35,2514,37,,,,9928.32,0
19431090,17:55:00,17:55:00,2515,38,,,,10105.16,
19431090,17:55:44,17:55:44,2516,39,,,,10323.4,0
19431090,17:56:40,17:56:40,2517,40,,,,10612.9,0
19431090,17:57:30,17:57:30,2518,41,,,,10847.47,0
19431090,17:58:09,17:58:09,8203,42,,,,11087.92,0
19431090,17:58:57,17:58:57,2520,43,,,,11361.45,0
19431090,17:59:39,17:59:39,2521,44,,,,11561.71,0
19431090,18:00:21,18:00:21,2437,45,,,,11797.07,0
19431090,18:01:03,18:01:03,2438,46,,,,12034.79,0
19431090,18:01:32,18:01:32,2439,47,,,,12178.87,0
19431090,18:02:09,18:02:09,2440,48,,,,12344.34,0
19431090,18:03:42,18:03:42,2442,49,,,,12708.19,0
19431090,18:04:27,18:04:27,2443,50,,,,12892.8,0
19431090,18:05:38,18:05:38,2444,51,,,,13169.39,0
19431090,18:07:00,18:07:00,2445,52,,,,13656.04,
19431090,18:07:59,18:07:59,2446,53,,,,13919.69,0
19431090,18:08:38,18:08:38,91,54,,,,14141.62,0
19431090,18:12:00,18:12:00,10160,55,,,,15242.6,
19431090,18:14:13,18:14:13,162,56,,,,16285.11,0
19431090,18:14:33,18:14:33,2326,57,,,,16449.75,0
19431090,18:15:00,18:15:00,2327,58,,,,16621.26,
19431090,18:16:03,18:16:03,2671,59,,,,17060.27,0
19431090,18:16:52,18:16:52,2672,60,,,,17338.29,0
19431090,18:17:19,18:17:19,2673,61,,,,17498.99,0
19431090,18:17:45,18:17:45,2674,62,,,,17632.53,0
19431090,18:18:47,18:18:47,3831,63,,,,17970.22,0
19431090,18:19:34,18:19:34,3392,64,,,,18243.08,0
19431090,18:20:01,18:20:01,3393,65,,,,18392.16,0
19431090,18:20:23,18:20:23,3394,66,,,,18542.52,0
19431090,18:20:54,18:20:54,3395,67,,,,18746.98,0
19431090,18:21:31,18:21:31,3396,68,,,,18950.87,0
19431090,18:22:20,18:22:20,3397,69,,,,19256.92,0
19431090,18:22:46,18:22:46,3398,70,,,,19386.29,0
19431090,18:25:00,18:25:00,2281,71,,,,20253.39,
19431090,18:25:50,18:25:50,6561,72,,,,20480.28,0
19431090,18:28:00,18:28:00,3344,73,,1,,21138.09,
19481080,15:18:00,15:18:00,10047,1,,,1,0,
19481080,15:19:46,15:19:46,9449,2,,,,516.49,0
19481080,15:22:43,15:22:43,2659,3,,,,1153.94,0
19481080,15:24:00,15:24:00,9868,4,,,,1436.46,
19481080,15:25:03,15:25:03,441,5,,,,1664.86,0
19481080,15:25:46,15:25:46,442,6,,,,1833.53,0
19481080,15:26:32,15:26:32,443,7,,,,2013.51,0
19481080,15:27:55,15:27:55,2308,8,,,,2247.28,0
19481080,15:28:48,15:28:48,2309,9,,,,2446.22,0
19481080,15:30:01,15:30:01,2310,10,,,,2675.84,0
19481080,15:30:34,15:30:34,2311,11,,,,2795.06,0
19481080,15:31:47,15:31:47,2312,12,,,,3037.41,0
19481080,15:33:00,15:33:00,2313,13,,,,3300.61,0
19481080,15:34:00,15:34:00,3815,14,,,,3476.37,0
19481080,15:35:00,15:35:00,3816,15,,,,3651.72,0
19481080,15:36:00,15:36:00,3817,16,,,,3838.76,
19481080,15:38:31,15:38:31,6975,17,,,,4328.75,0
19481080,15:39:13,15:39:13,3819,18,,,,4484.06,0
19481080,15:40:46,15:40:46,3820,19,,,,4752.79,0
19481080,15:42:12,15:42:12,3821,20,,,,5076.74,0
19481080,15:43:14,15:43:14,3822,21,,,,5271.66,0
19481080,15:44:27,15:44:27,7730,22,,,,5563.09,0
19481080,15:45:22,15:45:22,2541,23,,,,5744.45,0
19481080,15:46:17,15:46:17,9036,24,,,,5933.16,0
19481080,15:49:00,15:49:00,9945,25,,,,6591.81,
19481080,15:50:09,15:50:09,2608,26,,,,7380.28,0
19481080,15:50:21,15:50:21,8338,27,,,,7501.95,0
19481080,15:50:40,15:50:40,3824,28,,,,7683.73,0
19481080,15:51:22,15:51:22,3825,29,,,,8040.64,0
19481080,15:51:50,15:51:50,3826,30,,,,8231.07,0
19481080,15:52:14,15:52:14,3827,31,,,,8404.81,0
19481080,15:52:45,15:52:45,3828,32,,,,8655.02,0
19481080,15:53:31,15:53:31,2125,33,,,,8962.67,0
19481080,15:54:08,15:54:08,9836,34,,,,9294.49,0
19481080,15:54:34,15:54:34,2512,35,,,,9489.28,0
19481080,15:55:04,15:55:04,2513,36,,,,9725.96,0
19481080,15:55:35,15:55:35,2514,37,,,,9928.32,0
19481080,15:56:00,15:56:00,2515,38,,,,10105.16,
19481080,15:56:48,15:56:48,2516,39,,,,10323.4,0
19481080,15:57:48,15:57:48,2517,40,,,,10612.9,0
19481080,15:58:42,15:58:42,2518,41,,,,10847.47,0
19481080,15:59:25,15:59:25,8203,42,,,,11087.92,0
19481080,16:00:17,16:00:17,2520,43,,,,11361.45,0
19481080,16:01:02,16:01:02,2521,44,,,,11561.71,0
19481080,16:01:48,16:01:48,2437,45,,,,11797.07,0
19481080,16:02:34,16:02:34,2438,46,,,,12034.79,0
19481080,16:03:05,16:03:05,2439,47,,,,12178.87,0
19481080,16:03:45,16:03:45,2440,48,,,,12344.34,0
19481080,16:05:25,16:05:25,2442,49,,,,12708.19,0
19481080,16:06:14,16:06:14,2443,50,,,,12892.8,0
19481080,16:07:31,16:07:31,2444,51,,,,13169.39,0
19481080,16:09:00,16:09:00,2445,52,,,,13656.04,
19481080,16:09:59,16:09:59,2446,53,,,,13919.69,0
19481080,16:10:38,16:10:38,91,54,,,,14141.62,0
19481080,16:14:00,16:14:00,10160,55,,,,15242.6,
19481080,16:16:13,16:16:13,162,56,,,,16285.11,0
19481080,16:16:33,16:16:33,2326,57,,,,16449.75,0
19481080,16:17:00,16:17:00,2327,58,,,,16621.26,
19481080,16:18:03,16:18:03,2671,59,,,,17060.27,0
19481080,16:18:52,16:18:52,2672,60,,,,17338.29,0
19481080,16:19:19,16:19:19,2673,61,,,,17498.99,0
19481080,16:19:45,16:19:45,2674,62,,,,17632.53,0
19481080,16:20:47,16:20:47,3831,63,,,,17970.22,0
19481080,16:21:34,16:21:34,3392,64,,,,18243.08,0
19481080,16:22:01,16:22:01,3393,65,,,,18392.16,0
19481080,16:22:23,16:22:23,3394,66,,,,18542.52,0
19481080,16:22:54,16:22:54,3395,67,,,,18746.98,0
19481080,16:23:31,16:23:31,3396,68,,,,18950.87,0
19481080,16:24:20,16:24:20,3397,69,,,,19256.92,0
19481080,16:24:46,16:24:46,3398,70,,,,19386.29,0
19481080,16:27:00,16:27:00,2281,71,,,,20253.39,
19481080,16:27:50,16:27:50,6561,72,,,,20480.28,0
19481080,16:30:00,16:30:00,3344,73,,1,,21138.09,
19481090,15:18:00,15:18:00,10047,1,,,1,0,
19481090,15:19:46,15:19:46,9449,2,,,,516.49,0
19481090,15:22:43,15:22:43,2659,3,,,,1153.94,0
19481090,15:24:00,15:24:00,9868,4,,,,1436.46,
19481090,15:25:03,15:25:03,441,5,,,,1664.86,0
19481090,15:25:46,15:25:46,442,6,,,,1833.53,0
19481090,15:26:32,15:26:32,443,7,,,,2013.51,0
19481090,15:27:55,15:27:55,2308,8,,,,2247.28,0
19481090,15:28:48,15:28:48,2309,9,,,,2446.22,0
19481090,15:30:01,15:30:01,2310,10,,,,2675.84,0
19481090,15:30:34,15:30:34,2311,11,,,,2795.06,0
19481090,15:31:47,15:31:47,2312,12,,,,3037.41,0
19481090,15:33:00,15:33:00,2313,13,,,,3300.61,0
19481090,15:34:00,15:34:00,3815,14,,,,3476.37,0
19481090,15:35:00,15:35:00,3816,15,,,,3651.72,0
19481090,15:36:00,15:36:00,3817,16,,,,3838.76,
19481090,15:38:31,15:38:31,6975,17,,,,4328.75,0
19481090,15:39:13,15:39:13,3819,18,,,,4484.06,0
19481090,15:40:46,15:40:46,3820,19,,,,4752.79,0
19481090,15:42:12,15:42:12,3821,20,,,,5076.74,0
19481090,15:43:14,15:43:14,3822,21,,,,5271.66,0
19481090,15:44:27,15:44:27,7730,22,,,,5563.09,0
19481090,15:45:22,15:45:22,2541,23,,,,5744.45,0
19481090,15:46:17,15:46:17,9036,24,,,,5933.16,0
19481090,15:49:00,15:49:00,9945,25,,,,6591.81,
19481090,15:50:09,15:50:09,2608,26,,,,7380.28,0
19481090,15:50:21,15:50:21,8338,27,,,,7501.95,0
19481090,15:50:40,15:50:40,3824,28,,,,7683.73,0
19481090,15:51:22,15:51:22,3825,29,,,,8040.64,0
19481090,15:51:50,15:51:50,3826,30,,,,8231.07,0
19481090,15:52:14,15:52:14,3827,31,,,,8404.81,0
19481090,15:52:45,15:52:45,3828,32,,,,8655.02,0
19481090,15:53:31,15:53:31,2125,33,,,,8962.67,0
19481090,15:54:08,15:54:08,9836,34,,,,9294.49,0
19481090,15:54:34,15:54:34,2512,35,,,,9489.28,0
19481090,15:55:04,15:55:04,2513,36,,,,9725.96,0
19481090,15:55:35,15:55:35,2514,37,,,,9928.32,0
19481090,15:56:00,15:56:00,2515,38,,,,10105.16,
19481090,15:56:48,15:56:48,2516,39,,,,10323.4,0
19481090,15:57:48,15:57:48,2517,40,,,,10612.9,0
19481090,15:58:42,15:58:42,2518,41,,,,10847.47,0
19481090,15:59:25,15:59:25,8203,42,,,,11087.92,0
19481090,16:00:17,16:00:17,2520,43,,,,11361.45,0
19481090,16:01:02,16:01:02,2521,44,,,,11561.71,0
19481090,16:01:48,16:01:48,2437,45,,,,11797.07,0
19481090,16:02:34,16:02:34,2438,46,,,,12034.79,0
19481090,16:03:05,16:03:05,2439,47,,,,12178.87,0
19481090,16:03:45,16:03:45,2440,48,,,,12344.34,0
19481090,16:05:25,16:05:25,2442,49,,,,12708.19,0
19481090,16:06:14,16:06:14,2443,50,,,,12892.8,0
19481090,16:07:31,16:07:31,2444,51,,,,13169.39,0
19481090,16:09:00,16:09:00,2445,52,,,,13656.04,
19481090,16:09:59,16:09:59,2446,53,,,,13919.69,0
19481090,16:10:38,16:10:38,91,54,,,,14141.62,0
19481090,16:14:00,16:14:00,10160,55,,,,15242.6,
19481090,16:16:13,16:16:13,162,56,,,,16285.11,0
19481090,16:16:33,16:16:33,2326,57,,,,16449.75,0
19481090,16:17:00,16:17:00,2327,58,,,,16621.26,
19481090,16:18:03,16:18:03,2671,59,,,,17060.27,0
19481090,16:18:52,16:18:52,2672,60,,,,17338.29,0
19481090,16:19:19,16:19:19,2673,61,,,,17498.99,0
19481090,16:19:45,16:19:45,2674,62,,,,17632.53,0
19481090,16:20:47,16:20:47,3831,63,,,,17970.22,0
19481090,16:21:34,16:21:34,3392,64,,,,18243.08,0
19481090,16:22:01,16:22:01,3393,65,,,,18392.16,0
19481090,16:22:23,16:22:23,3394,66,,,,18542.52,0
19481090,16:22:54,16:22:54,3395,67,,,,18746.98,0
19481090,16:23:31,16:23:31,3396,68,,,,18950.87,0
19481090,16:24:20,16:24:20,3397,69,,,,19256.92,0
19481090,16:24:46,16:24:46,3398,70,,,,19386.29,0
19481090,16:27:00,16:27:00,2281,71,,,,20253.39,
19481090,16:27:50,16:27:50,6561,72,,,,20480.28,0
19481090,16:30:00,16:30:00,3344,73,,1,,21138.09,
19541070,14:51:00,14:51:00,10047,1,,,1,0,
19541070,14:52:46,14:52:46,9449,2,,,,516.49,0
19541070,14:55:43,14:55:43,2659,3,,,,1153.94,0
19541070,14:57:00,14:57:00,9868,4,,,,1436.46,
19541070,14:58:03,14:58:03,441,5,,,,1664.86,0
19541070,14:58:46,14:58:46,442,6,,,,1833.53,0
19541070,14:59:32,14:59:32,443,7,,,,2013.51,0
19541070,15:00:55,15:00:55,2308,8,,,,2247.28,0
19541070,15:01:48,15:01:48,2309,9,,,,2446.22,0
19541070,15:03:01,15:03:01,2310,10,,,,2675.84,0
19541070,15:03:34,15:03:34,2311,11,,,,2795.06,0
19541070,15:04:47,15:04:47,2312,12,,,,3037.41,0
19541070,15:06:00,15:06:00,2313,13,,,,3300.61,0
19541070,15:07:00,15:07:00,3815,14,,,,3476.37,0
19541070,15:08:00,15:08:00,3816,15,,,,3651.72,0
19541070,15:09:00,15:09:00,3817,16,,,,3838.76,
19541070,15:11:31,15:11:31,6975,17,,,,4328.75,0
19541070,15:12:13,15:12:13,3819,18,,,,4484.06,0
19541070,15:13:46,15:13:46,3820,19,,,,4752.79,0
19541070,15:15:12,15:15:12,3821,20,,,,5076.74,0
19541070,15:16:14,15:16:14,3822,21,,,,5271.66,0
19541070,15:17:27,15:17:27,7730,22,,,,5563.09,0
19541070,15:18:22,15:18:22,2541,23,,,,5744.45,0
19541070,15:19:17,15:19:17,9036,24,,,,5933.16,0
19541070,15:22:00,15:22:00,9945,25,,,,6591.81,
19541070,15:23:09,15:23:09,2608,26,,,,7380.28,0
19541070,15:23:21,15:23:21,8338,27,,,,7501.95,0
19541070,15:23:40,15:23:40,3824,28,,,,7683.73,0
19541070,15:24:22,15:24:22,3825,29,,,,8040.64,0
19541070,15:24:50,15:24:50,3826,30,,,,8231.07,0
19541070,15:25:14,15:25:14,3827,31,,,,8404.81,0
19541070,15:25:45,15:25:45,3828,32,,,,8655.02,0
19541070,15:26:31,15:26:31,2125,33,,,,8962.67,0
19541070,15:27:08,15:27:08,9836,34,,,,9294.49,0
19541070,15:27:34,15:27:34,2512,35,,,,9489.28,0
19541070,15:28:04,15:28:04,2513,36,,,,9725.96,0
19541070,15:28:35,15:28:35,2514,37,,,,9928.32,0
19541070,15:29:00,15:29:00,2515,38,,,,10105.16,
19541070,15:29:48,15:29:48,2516,39,,,,10323.4,0
19541070,15:30:48,15:30:48,2517,40,,,,10612.9,0
19541070,15:31:42,15:31:42,2518,41,,,,10847.47,0
19541070,15:32:25,15:32:25,8203,42,,,,11087.92,0
19541070,15:33:17,15:33:17,2520,43,,,,11361.45,0
19541070,15:34:02,15:34:02,2521,44,,,,11561.71,0
19541070,15:34:48,15:34:48,2437,45,,,,11797.07,0
19541070,15:35:34,15:35:34,2438,46,,,,12034.79,0
19541070,15:36:05,15:36:05,2439,47,,,,12178.87,0
19541070,15:36:45,15:36:45,2440,48,,,,12344.34,0
19541070,15:38:25,15:38:25,2442,49,,,,12708.19,0
19541070,15:39:14,15:39:14,2443,50,,,,12892.8,0
19541070,15:40:31,15:40:31,2444,51,,,,13169.39,0
19541070,15:42:00,15:42:00,2445,52,,,,13656.04,
19541070,15:42:59,15:42:59,2446,53,,,,13919.69,0
19541070,15:43:38,15:43:38,91,54,,,,14141.62,0
19541070,15:47:00,15:47:00,10160,55,,,,15242.6,
19541070,15:49:13,15:49:13,162,56,,,,16285.11,0
19541070,15:49:33,15:49:33,2326,57,,,,16449.75,0
19541070,15:50:00,15:50:00,2327,58,,,,16621.26,
19541070,15:51:03,15:51:03,2671,59,,,,17060.27,0
19541070,15:51:52,15:51:52,2672,60,,,,17338.29,0
19541070,15:52:19,15:52:19,2673,61,,,,17498.99,0
19541070,15:52:45,15:52:45,2674,62,,,,17632.53,0
19541070,15:53:47,15:53:47,3831,63,,,,17970.22,0
19541070,15:54:34,15:54:34,3392,64,,,,18243.08,0
19541070,15:55:01,15:55:01,3393,65,,,,18392.16,0
19541070,15:55:23,15:55:23,3394,66,,,,18542.52,0
19541070,15:55:54,15:55:54,3395,67,,,,18746.98,0
19541070,15:56:31,15:56:31,3396,68,,,,18950.87,0
19541070,15:57:20,15:57:20,3397,69,,,,19256.92,0
19541070,15:57:46,15:57:46,3398,70,,,,19386.29,0
19541070,16:00:00,16:00:00,2281,71,,,,20253.39,
19541070,16:00:50,16:00:50,6561,72,,,,20480.28,0
19541070,16:03:00,16:03:00,3344,73,,1,,21138.09,
19976080,08:48:00,08:48:00,10047,1,,,1,0,
19976080,08:49:46,08:49:46,9449,2,,,,516.49,0
19976080,08:52:43,08:52:43,2659,3,,,,1153.94,0
19976080,08:54:00,08:54:00,9868,4,,,,1436.46,
19976080,08:54:57,08:54:57,441,5,,,,1664.86,0
19976080,08:55:37,08:55:37,442,6,,,,1833.53,0
19976080,08:56:19,08:56:19,443,7,,,,2013.51,0
19976080,08:57:35,08:57:35,2308,8,,,,2247.28,0
19976080,08:58:24,08:58:24,2309,9,,,,2446.22,0
19976080,08:59:31,08:59:31,2310,10,,,,2675.84,0
19976080,09:00:01,09:00:01,2311,11,,,,2795.06,0
19976080,09:01:08,09:01:08,2312,12,,,,3037.41,0
19976080,09:02:15,09:02:15,2313,13,,,,3300.61,0
19976080,09:03:10,09:03:10,3815,14,,,,3476.37,0
19976080,09:04:05,09:04:05,3816,15,,,,3651.72,0
19976080,09:05:00,09:05:00,3817,16,,,,3838.76,
19976080,09:06:56,09:06:56,6975,17,,,,4328.75,0
19976080,09:07:28,09:07:28,3819,18,,,,4484.06,0
19976080,09:08:40,09:08:40,3820,19,,,,4752.79,0
19976080,09:09:46,09:09:46,3821,20,,,,5076.74,0
19976080,09:10:34,09:10:34,3822,21,,,,5271.66,0
19976080,09:11:30,09:11:30,7730,22,,,,5563.09,0
19976080,09:12:12,09:12:12,2541,23,,,,5744.45,0
19976080,09:12:55,09:12:55,9036,24,,,,5933.16,0
19976080,09:15:00,09:15:00,9945,25,,,,6591.81,
19976080,09:15:59,09:15:59,2608,26,,,,7380.28,0
19976080,09:16:09,09:16:09,8338,27,,,,7501.95,0
19976080,09:16:25,09:16:25,3824,28,,,,7683.73,0
19976080,09:17:02,09:17:02,3825,29,,,,8040.64,0
19976080,09:17:25,09:17:25,3826,30,,,,8231.07,0
19976080,09:17:46,09:17:46,3827,31,,,,8404.81,0
19976080,09:18:13,09:18:13,3828,32,,,,8655.02,0
19976080,09:18:52,09:18:52,2125,33,,,,8962.67,0
19976080,09:19:24,09:19:24,9836,34,,,,9294.49,0
19976080,09:19:46,09:19:46,2512,35,,,,9489.28,0
19976080,09:20:12,09:20:12,2513,36,,,,9725.96,0
19976080,09:20:38,09:20:38,2514,37,,,,9928.32,0
19976080,09:21:00,09:21:00,2515,38,,,,10105.16,
19976080,09:21:41,09:21:41,2516,39,,,,10323.4,0
19976080,09:22:31,09:22:31,2517,40,,,,10612.9,0
19976080,09:23:17,09:23:17,2518,41,,,,10847.47,0
19976080,09:23:54,09:23:54,8203,42,,,,11087.92,0
19976080,09:24:37,09:24:37,2520,43,,,,11361.45,0
19976080,09:25:16,09:25:16,2521,44,,,,11561.71,0
19976080,09:25:54,09:25:54,2437,45,,,,11797.07,0
19976080,09:26:33,09:26:33,2438,46,,,,12034.79,0
19976080,09:27:00,09:27:00,2439,47,,,,12178.87,0
19976080,09:27:34,09:27:34,2440,48,,,,12344.34,0
19976080,09:28:58,09:28:58,2442,49,,,,12708.19,0
19976080,09:29:39,09:29:39,2443,50,,,,12892.8,0
19976080,09:30:45,09:30:45,2444,51,,,,13169.39,0
19976080,09:32:00,09:32:00,2445,52,,,,13656.04,
19976080,09:32:59,09:32:59,2446,53,,,,13919.69,0
19976080,09:33:38,09:33:38,91,54,,,,14141.62,0
19976080,09:37:00,09:37:00,10160,55,,,,15242.6,
19976080,09:39:13,09:39:13,162,56,,,,16285.11,0
19976080,09:39:33,09:39:33,2326,57,,,,16449.75,0
19976080,09:40:00,09:40:00,2327,58,,,,16621.26,
19976080,09:40:50,09:40:50,2671,59,,,,17060.27,0
19976080,09:41:30,09:41:30,2672,60,,,,17338.29,0
19976080,09:41:51,09:41:51,2673,61,,,,17498.99,0
19976080,09:42:12,09:42:12,2674,62,,,,17632.53,0
19976080,09:43:01,09:43:01,3831,63,,,,17970.22,0
19976080,09:43:39,09:43:39,3392,64,,,,18243.08,0
19976080,09:44:00,09:44:00,3393,65,,,,18392.16,0
19976080,09:44:18,09:44:18,3394,66,,,,18542.52,0
19976080,09:44:43,09:44:43,3395,67,,,,18746.98,0
19976080,09:45:12,09:45:12,3396,68,,,,18950.87,0
19976080,09:45:52,09:45:52,3397,69,,,,19256.92,0
19976080,09:46:13,09:46:13,3398,70,,,,19386.29,0
19976080,09:48:00,09:48:00,2281,71,,,,20253.39,
19976080,09:48:50,09:48:50,6561,72,,,,20480.28,0
19976080,09:51:00,09:51:00,3344,73,,1,,21138.09,
19976090,08:48:00,08:48:00,10047,1,,,1,0,
19976090,08:49:46,08:49:46,9449,2,,,,516.49,0
19976090,08:52:43,08:52:43,2659,3,,,,1153.94,0
19976090,08:54:00,08:54:00,9868,4,,,,1436.46,
19976090,08:54:57,08:54:57,441,5,,,,1664.86,0
19976090,08:55:37,08:55:37,442,6,,,,1833.53,0
19976090,08:56:19,08:56:19,443,7,,,,2013.51,0
19976090,08:57:35,08:57:35,2308,8,,,,2247.28,0
19976090,08:58:24,08:58:24,2309,9,,,,2446.22,0
19976090,08:59:31,08:59:31,2310,10,,,,2675.84,0
19976090,09:00:01,09:00:01,2311,11,,,,2795.06,0
19976090,09:01:08,09:01:08,2312,12,,,,3037.41,0
19976090,09:02:15,09:02:15,2313,13,,,,3300.61,0
19976090,09:03:10,09:03:10,3815,14,,,,3476.37,0
19976090,09:04:05,09:04:05,3816,15,,,,3651.72,0
19976090,09:05:00,09:05:00,3817,16,,,,3838.76,
19976090,09:06:56,09:06:56,6975,17,,,,4328.75,0
19976090,09:07:28,09:07:28,3819,18,,,,4484.06,0
19976090,09:08:40,09:08:40,3820,19,,,,4752.79,0
19976090,09:09:46,09:09:46,3821,20,,,,5076.74,0
19976090,09:10:34,09:10:34,3822,21,,,,5271.66,0
19976090,09:11:30,09:11:30,7730,22,,,,5563.09,0
19976090,09:12:12,09:12:12,2541,23,,,,5744.45,0
19976090,09:12:55,09:12:55,9036,24,,,,5933.16,0
19976090,09:15:00,09:15:00,9945,25,,,,6591.81,
19976090,09:15:59,09:15:59,2608,26,,,,7380.28,0
19976090,09:16:09,09:16:09,8338,27,,,,7501.95,0
19976090,09:16:25,09:16:25,3824,28,,,,7683.73,0
19976090,09:17:02,09:17:02,3825,29,,,,8040.64,0
19976090,09:17:25,09:17:25,3826,30,,,,8231.07,0
19976090,09:17:46,09:17:46,3827,31,,,,8404.81,0
19976090,09:18:13,09:18:13,3828,32,,,,8655.02,0
19976090,09:18:52,09:18:52,2125,33,,,,8962.67,0
19976090,09:19:24,09:19:24,9836,34,,,,9294.49,0
19976090,09:19:46,09:19:46,2512,35,,,,9489.28,0
19976090,09:20:12,09:20:12,2513,36,,,,9725.96,0
19976090,09:20:38,09:20:38,2514,37,,,,9928.32,0
19976090,09:21:00,09:21:00,2515,38,,,,10105.16,
19976090,09:21:41,09:21:41,2516,39,,,,10323.4,0
19976090,09:22:31,09:22:31,2517,40,,,,10612.9,0
19976090,09:23:17,09:23:17,2518,41,,,,10847.47,0
19976090,09:23:54,09:23:54,8203,42,,,,11087.92,0
19976090,09:24:37,09:24:37,2520,43,,,,11361.45,0
19976090,09:25:16,09:25:16,2521,44,,,,11561.71,0
19976090,09:25:54,09:25:54,2437,45,,,,11797.07,0
19976090,09:26:33,09:26:33,2438,46,,,,12034.79,0
19976090,09:27:00,09:27:00,2439,47,,,,12178.87,0
19976090,09:27:34,09:27:34,2440,48,,,,12344.34,0
19976090,09:28:58,09:28:58,2442,49,,,,12708.19,0
19976090,09:29:39,09:29:39,2443,50,,,,12892.8,0
19976090,09:30:45,09:30:45,2444,51,,,,13169.39,0
19976090,09:32:00,09:32:00,2445,52,,,,13656.04,
19976090,09:32:59,09:32:59,2446,53,,,,13919.69,0
19976090,09:33:38,09:33:38,91,54,,,,14141.62,0
19976090,09:37:00,09:37:00,10160,55,,,,15242.6,
19976090,09:39:13,09:39:13,162,56,,,,16285.11,0
19976090,09:39:33,09:39:33,2326,57,,,,16449.75,0
19976090,09:40:00,09:40:00,2327,58,,,,16621.26,
19976090,09:40:50,09:40:50,2671,59,,,,17060.27,0
19976090,09:41:30,09:41:30,2672,60,,,,17338.29,0
19976090,09:41:51,09:41:51,2673,61,,,,17498.99,0
19976090,09:42:12,09:42:12,2674,62,,,,17632.53,0
19976090,09:43:01,09:43:01,3831,63,,,,17970.22,0
19976090,09:43:39,09:43:39,3392,64,,,,18243.08,0
19976090,09:44:00,09:44:00,3393,65,,,,18392.16,0
19976090,09:44:18,09:44:18,3394,66,,,,18542.52,0
19976090,09:44:43,09:44:43,3395,67,,,,18746.98,0
19976090,09:45:12,09:45:12,3396,68,,,,18950.87,0
19976090,09:45:52,09:45:52,3397,69,,,,19256.92,0
19976090,09:46:13,09:46:13,3398,70,,,,19386.29,0
19976090,09:48:00,09:48:00,2281,71,,,,20253.39,
19976090,09:48:50,09:48:50,6561,72,,,,20480.28,0
19976090,09:51:00,09:51:00,3344,73,,1,,21138.09,
20157010,09:48:00,09:48:00,10047,1,,,1,0,
20157010,09:49:46,09:49:46,9449,2,,,,516.49,0
20157010,09:52:43,09:52:43,2659,3,,,,1153.94,0
20157010,09:54:00,09:54:00,9868,4,,,,1436.46,
20157010,09:54:57,09:54:57,441,5,,,,1664.86,0
20157010,09:55:37,09:55:37,442,6,,,,1833.53,0
20157010,09:56:19,09:56:19,443,7,,,,2013.51,0
20157010,09:57:35,09:57:35,2308,8,,,,2247.28,0
20157010,09:58:24,09:58:24,2309,9,,,,2446.22,0
20157010,09:59:31,09:59:31,2310,10,,,,2675.84,0
20157010,10:00:01,10:00:01,2311,11,,,,2795.06,0
20157010,10:01:08,10:01:08,2312,12,,,,3037.41,0
20157010,10:02:15,10:02:15,2313,13,,,,3300.61,0
20157010,10:03:10,10:03:10,3815,14,,,,3476.37,0
20157010,10:04:05,10:04:05,3816,15,,,,3651.72,0
20157010,10:05:00,10:05:00,3817,16,,,,3838.76,
20157010,10:07:08,10:07:08,6975,17,,,,4328.75,0
20157010,10:07:43,10:07:43,3819,18,,,,4484.06,0
20157010,10:09:02,10:09:02,3820,19,,,,4752.79,0
20157010,10:10:15,10:10:15,3821,20,,,,5076.74,0
20157010,10:11:07,10:11:07,3822,21,,,,5271.66,0
20157010,10:12:09,10:12:09,7730,22,,,,5563.09,0
20157010,10:12:56,10:12:56,2541,23,,,,5744.45,0
20157010,10:13:42,10:13:42,9036,24,,,,5933.16,0
20157010,10:16:00,10:16:00,9945,25,,,,6591.81,
20157010,10:16:59,10:16:59,2608,26,,,,7380.28,0
20157010,10:17:09,10:17:09,8338,27,,,,7501.95,0
20157010,10:17:25,10:17:25,3824,28,,,,7683.73,0
20157010,10:18:02,10:18:02,3825,29,,,,8040.64,0
20157010,10:18:25,10:18:25,3826,30,,,,8231.07,0
20157010,10:18:46,10:18:46,3827,31,,,,8404.81,0
20157010,10:19:13,10:19:13,3828,32,,,,8655.02,0
20157010,10:19:52,10:19:52,2125,33,,,,8962.67,0
20157010,10:20:24,10:20:24,9836,34,,,,9294.49,0
20157010,10:20:46,10:20:46,2512,35,,,,9489.28,0
20157010,10:21:12,10:21:12,2513,36,,,,9725.96,0
20157010,10:21:38,10:21:38,2514,37,,,,9928.32,0
20157010,10:22:00,10:22:00,2515,38,,,,10105.16,
20157010,10:22:44,10:22:44,2516,39,,,,10323.4,0
20157010,10:23:40,10:23:40,2517,40,,,,10612.9,0
20157010,10:24:30,10:24:30,2518,41,,,,10847.47,0
20157010,10:25:09,10:25:09,8203,42,,,,11087.92,0
20157010,10:25:57,10:25:57,2520,43,,,,11361.45,0
20157010,10:26:39,10:26:39,2521,44,,,,11561.71,0
20157010,10:27:21,10:27:21,2437,45,,,,11797.07,0
20157010,10:28:03,10:28:03,2438,46,,,,12034.79,0
20157010,10:28:32,10:28:32,2439,47,,,,12178.87,0
20157010,10:29:09,10:29:09,2440,48,,,,12344.34,0
20157010,10:30:42,10:30:42,2442,49,,,,12708.19,0
20157010,10:31:27,10:31:27,2443,50,,,,12892.8,0
20157010,10:32:38,10:32:38,2444,51,,,,13169.39,0
20157010,10:34:00,10:34:00,2445,52,,,,13656.04,
20157010,10:34:59,10:34:59,2446,53,,,,13919.69,0
20157010,10:35:38,10:35:38,91,54,,,,14141.62,0
20157010,10:39:00,10:39:00,10160,55,,,,15242.6,
20157010,10:41:13,10:41:13,162,56,,,,16285.11,0
20157010,10:41:33,10:41:33,2326,57,,,,16449.75,0
20157010,10:42:00,10:42:00,2327,58,,,,16621.26,
20157010,10:42:50,10:42:50,2671,59,,,,17060.27,0
20157010,10:43:30,10:43:30,2672,60,,,,17338.29,0
20157010,10:43:51,10:43:51,2673,61,,,,17498.99,0
20157010,10:44:12,10:44:12,2674,62,,,,17632.53,0
20157010,10:45:01,10:45:01,3831,63,,,,17970.22,0
20157010,10:45:39,10:45:39,3392,64,,,,18243.08,0
20157010,10:46:00,10:46:00,3393,65,,,,18392.16,0
20157010,10:46:18,10:46:18,3394,66,,,,18542.52,0
20157010,10:46:43,10:46:43,3395,67,,,,18746.98,0
20157010,10:47:12,10:47:12,3396,68,,,,18950.87,0
20157010,10:47:52,10:47:52,3397,69,,,,19256.92,0
20157010,10:48:13,10:48:13,3398,70,,,,19386.29,0
20157010,10:50:00,10:50:00,2281,71,,,,20253.39,
20157010,10:50:50,10:50:50,6561,72,,,,20480.28,0
20157010,10:53:00,10:53:00,3344,73,,1,,21138.09,
20157120,09:48:00,09:48:00,10047,1,,,1,0,
20157120,09:49:46,09:49:46,9449,2,,,,516.49,0
20157120,09:52:43,09:52:43,2659,3,,,,1153.94,0
20157120,09:54:00,09:54:00,9868,4,,,,1436.46,
20157120,09:54:57,09:54:57,441,5,,,,1664.86,0
20157120,09:55:37,09:55:37,442,6,,,,1833.53,0
20157120,09:56:19,09:56:19,443,7,,,,2013.51,0
20157120,09:57:35,09:57:35,2308,8,,,,2247.28,0
20157120,09:58:24,09:58:24,2309,9,,,,2446.22,0
20157120,09:59:31,09:59:31,2310,10,,,,2675.84,0
20157120,10:00:01,10:00:01,2311,11,,,,2795.06,0
20157120,10:01:08,10:01:08,2312,12,,,,3037.41,0
20157120,10:02:15,10:02:15,2313,13,,,,3300.61,0
20157120,10:03:10,10:03:10,3815,14,,,,3476.37,0
20157120,10:04:05,10:04:05,3816,15,,,,3651.72,0
20157120,10:05:00,10:05:00,3817,16,,,,3838.76,
20157120,10:07:08,10:07:08,6975,17,,,,4328.75,0
20157120,10:07:43,10:07:43,3819,18,,,,4484.06,0
20157120,10:09:02,10:09:02,3820,19,,,,4752.79,0
20157120,10:10:15,10:10:15,3821,20,,,,5076.74,0
20157120,10:11:07,10:11:07,3822,21,,,,5271.66,0
20157120,10:12:09,10:12:09,7730,22,,,,5563.09,0
20157120,10:12:56,10:12:56,2541,23,,,,5744.45,0
20157120,10:13:42,10:13:42,9036,24,,,,5933.16,0
20157120,10:16:00,10:16:00,9945,25,,,,6591.81,
20157120,10:16:59,10:16:59,2608,26,,,,7380.28,0
20157120,10:17:09,10:17:09,8338,27,,,,7501.95,0
20157120,10:17:25,10:17:25,3824,28,,,,7683.73,0
20157120,10:18:02,10:18:02,3825,29,,,,8040.64,0
20157120,10:18:25,10:18:25,3826,30,,,,8231.07,0
20157120,10:18:46,10:18:46,3827,31,,,,8404.81,0
20157120,10:19:13,10:19:13,3828,32,,,,8655.02,0
20157120,10:19:52,10:19:52,2125,33,,,,8962.67,0
20157120,10:20:24,10:20:24,9836,34,,,,9294.49,0
20157120,10:20:46,10:20:46,2512,35,,,,9489.28,0
20157120,10:21:12,10:21:12,2513,36,,,,9725.96,0
20157120,10:21:38,10:21:38,2514,37,,,,9928.32,0
20157120,10:22:00,10:22:00,2515,38,,,,10105.16,
20157120,10:22:44,10:22:44,2516,39,,,,10323.4,0
20157120,10:23:40,10:23:40,2517,40,,,,10612.9,0
20157120,10:24:30,10:24:30,2518,41,,,,10847.47,0
20157120,10:25:09,10:25:09,8203,42,,,,11087.92,0
20157120,10:25:57,10:25:57,2520,43,,,,11361.45,0
20157120,10:26:39,10:26:39,2521,44,,,,11561.71,0
20157120,10:27:21,10:27:21,2437,45,,,,11797.07,0
20157120,10:28:03,10:28:03,2438,46,,,,12034.79,0
20157120,10:28:32,10:28:32,2439,47,,,,12178.87,0
20157120,10:29:09,10:29:09,2440,48,,,,12344.34,0
20157120,10:30:42,10:30:42,2442,49,,,,12708.19,0
20157120,10:31:27,10:31:27,2443,50,,,,12892.8,0
20157120,10:32:38,10:32:38,2444,51,,,,13169.39,0
20157120,10:34:00,10:34:00,2445,52,,,,13656.04,
20157120,10:34:59,10:34:59,2446,53,,,,13919.69,0
20157120,10:35:38,10:35:38,91,54,,,,14141.62,0
20157120,10:39:00,10:39:00,10160,55,,,,15242.6,
20157120,10:41:13,10:41:13,162,56,,,,16285.11,0
20157120,10:41:33,10:41:33,2326,57,,,,16449.75,0
20157120,10:42:00,10:42:00,2327,58,,,,16621.26,
20157120,10:42:50,10:42:50,2671,59,,,,17060.27,0
20157120,10:43:30,10:43:30,2672,60,,,,17338.29,0
20157120,10:43:51,10:43:51,2673,61,,,,17498.99,0
20157120,10:44:12,10:44:12,2674,62,,,,17632.53,0
20157120,10:45:01,10:45:01,3831,63,,,,17970.22,0
20157120,10:45:39,10:45:39,3392,64,,,,18243.08,0
20157120,10:46:00,10:46:00,3393,65,,,,18392.16,0
20157120,10:46:18,10:46:18,3394,66,,,,18542.52,0
20157120,10:46:43,10:46:43,3395,67,,,,18746.98,0
20157120,10:47:12,10:47:12,3396,68,,,,18950.87,0
20157120,10:47:52,10:47:52,3397,69,,,,19256.92,0
20157120,10:48:13,10:48:13,3398,70,,,,19386.29,0
20157120,10:50:00,10:50:00,2281,71,,,,20253.39,
20157120,10:50:50,10:50:50,6561,72,,,,20480.28,0
20157120,10:53:00,10:53:00,3344,73,,1,,21138.09,
20182010,16:48:00,16:48:00,10047,1,,,1,0,
20182010,16:49:46,16:49:46,9449,2,,,,516.49,0
20182010,16:52:43,16:52:43,2659,3,,,,1153.94,0
20182010,16:54:00,16:54:00,9868,4,,,,1436.46,
20182010,16:55:03,16:55:03,441,5,,,,1664.86,0
20182010,16:55:46,16:55:46,442,6,,,,1833.53,0
20182010,16:56:32,16:56:32,443,7,,,,2013.51,0
20182010,16:57:55,16:57:55,2308,8,,,,2247.28,0
20182010,16:58:48,16:58:48,2309,9,,,,2446.22,0
20182010,17:00:01,17:00:01,2310,10,,,,2675.84,0
20182010,17:00:34,17:00:34,2311,11,,,,2795.06,0
20182010,17:01:47,17:01:47,2312,12,,,,3037.41,0
20182010,17:03:00,17:03:00,2313,13,,,,3300.61,0
20182010,17:04:00,17:04:00,3815,14,,,,3476.37,0
20182010,17:05:00,17:05:00,3816,15,,,,3651.72,0
20182010,17:06:00,17:06:00,3817,16,,,,3838.76,
20182010,17:08:20,17:08:20,6975,17,,,,4328.75,0
20182010,17:08:58,17:08:58,3819,18,,,,4484.06,0
20182010,17:10:24,17:10:24,3820,19,,,,4752.79,0
20182010,17:11:44,17:11:44,3821,20,,,,5076.74,0
20182010,17:12:41,17:12:41,3822,21,,,,5271.66,0
20182010,17:13:48,17:13:48,7730,22,,,,5563.09,0
20182010,17:14:39,17:14:39,2541,23,,,,5744.45,0
20182010,17:15:30,17:15:30,9036,24,,,,5933.16,0
20182010,17:18:00,17:18:00,9945,25,,,,6591.81,
20182010,17:19:09,17:19:09,2608,26,,,,7380.28,0
20182010,17:19:21,17:19:21,8338,27,,,,7501.95,0
20182010,17:19:40,17:19:40,3824,28,,,,7683.73,0
20182010,17:20:22,17:20:22,3825,29,,,,8040.64,0
20182010,17:20:50,17:20:50,3826,30,,,,8231.07,0
20182010,17:21:14,17:21:14,3827,31,,,,8404.81,0
20182010,17:21:45,17:21:45,3828,32,,,,8655.02,0
20182010,17:22:31,17:22:31,2125,33,,,,8962.67,0
20182010,17:23:08,17:23:08,9836,34,,,,9294.49,0
20182010,17:23:34,17:23:34,2512,35,,,,9489.28,0
20182010,17:24:04,17:24:04,2513,36,,,,9725.96,0
20182010,17:24:35,17:24:35,2514,37,,,,9928.32,0
20182010,17:25:00,17:25:00,2515,38,,,,10105.16,
20182010,17:25:44,17:25:44,2516,39,,,,10323.4,0
20182010,17:26:40,17:26:40,2517,40,,,,10612.9,0
20182010,17:27:30,17:27:30,2518,41,,,,10847.47,0
20182010,17:28:09,17:28:09,8203,42,,,,11087.92,0
20182010,17:28:57,17:28:57,2520,43,,,,11361.45,0
20182010,17:29:39,17:29:39,2521,44,,,,11561.71,0
20182010,17:30:21,17:30:21,2437,45,,,,11797.07,0
20182010,17:31:03,17:31:03,2438,46,,,,12034.79,0
20182010,17:31:32,17:31:32,2439,47,,,,12178.87,0
20182010,17:32:09,17:32:09,2440,48,,,,12344.34,0
20182010,17:33:42,17:33:42,2442,49,,,,12708.19,0
20182010,17:34:27,17:34:27,2443,50,,,,12892.8,0
20182010,17:35:38,17:35:38,2444,51,,,,13169.39,0
20182010,17:37:00,17:37:00,2445,52,,,,13656.04,
20182010,17:37:59,17:37:59,2446,53,,,,13919.69,0
20182010,17:38:38,17:38:38,91,54,,,,14141.62,0
20182010,17:42:00,17:42:00,10160,55,,,,15242.6,
20182010,17:44:13,17:44:13,162,56,,,,16285.11,0
20182010,17:44:33,17:44:33,2326,57,,,,16449.75,0
20182010,17:45:00,17:45:00,2327,58,,,,16621.26,
20182010,17:46:03,17:46:03,2671,59,,,,17060.27,0
20182010,17:46:52,17:46:52,2672,60,,,,17338.29,0
20182010,17:47:19,17:47:19,2673,61,,,,17498.99,0
20182010,17:47:45,17:47:45,2674,62,,,,17632.53,0
20182010,17:48:47,17:48:47,3831,63,,,,17970.22,0
20182010,17:49:34,17:49:34,3392,64,,,,18243.08,0
20182010,17:50:01,17:50:01,3393,65,,,,18392.16,0
20182010,17:50:23,17:50:23,3394,66,,,,18542.52,0
20182010,17:50:54,17:50:54,3395,67,,,,18746.98,0
20182010,17:51:31,17:51:31,3396,68,,,,18950.87,0
20182010,17:52:20,17:52:20,3397,69,,,,19256.92,0
20182010,17:52:46,17:52:46,3398,70,,,,19386.29,0
20182010,17:55:00,17:55:00,2281,71,,,,20253.39,
20182010,17:55:50,17:55:50,6561,72,,,,20480.28,0
20182010,17:58:00,17:58:00,3344,73,,1,,21138.09,
20182120,16:48:00,16:48:00,10047,1,,,1,0,
20182120,16:49:46,16:49:46,9449,2,,,,516.49,0
20182120,16:52:43,16:52:43,2659,3,,,,1153.94,0
20182120,16:54:00,16:54:00,9868,4,,,,1436.46,
20182120,16:55:03,16:55:03,441,5,,,,1664.86,0
20182120,16:55:46,16:55:46,442,6,,,,1833.53,0
20182120,16:56:32,16:56:32,443,7,,,,2013.51,0
20182120,16:57:55,16:57:55,2308,8,,,,2247.28,0
20182120,16:58:48,16:58:48,2309,9,,,,2446.22,0
20182120,17:00:01,17:00:01,2310,10,,,,2675.84,0
20182120,17:00:34,17:00:34,2311,11,,,,2795.06,0
20182120,17:01:47,17:01:47,2312,12,,,,3037.41,0
20182120,17:03:00,17:03:00,2313,13,,,,3300.61,0
20182120,17:04:00,17:04:00,3815,14,,,,3476.37,0
20182120,17:05:00,17:05:00,3816,15,,,,3651.72,0
20182120,17:06:00,17:06:00,3817,16,,,,3838.76,
20182120,17:08:20,17:08:20,6975,17,,,,4328.75,0
20182120,17:08:58,17:08:58,3819,18,,,,4484.06,0
20182120,17:10:24,17:10:24,3820,19,,,,4752.79,0
20182120,17:11:44,17:11:44,3821,20,,,,5076.74,0
20182120,17:12:41,17:12:41,3822,21,,,,5271.66,0
20182120,17:13:48,17:13:48,7730,22,,,,5563.09,0
20182120,17:14:39,17:14:39,2541,23,,,,5744.45,0
20182120,17:15:30,17:15:30,9036,24,,,,5933.16,0
20182120,17:18:00,17:18:00,9945,25,,,,6591.81,
20182120,17:19:09,17:19:09,2608,26,,,,7380.28,0
20182120,17:19:21,17:19:21,8338,27,,,,7501.95,0
20182120,17:19:40,17:19:40,3824,28,,,,7683.73,0
20182120,17:20:22,17:20:22,3825,29,,,,8040.64,0
20182120,17:20:50,17:20:50,3826,30,,,,8231.07,0
20182120,17:21:14,17:21:14,3827,31,,,,8404.81,0
20182120,17:21:45,17:21:45,3828,32,,,,8655.02,0
20182120,17:22:31,17:22:31,2125,33,,,,8962.67,0
20182120,17:23:08,17:23:08,9836,34,,,,9294.49,0
20182120,17:23:34,17:23:34,2512,35,,,,9489.28,0
20182120,17:24:04,17:24:04,2513,36,,,,9725.96,0
20182120,17:24:35,17:24:35,2514,37,,,,9928.32,0
20182120,17:25:00,17:25:00,2515,38,,,,10105.16,
20182120,17:25:44,17:25:44,2516,39,,,,10323.4,0
20182120,17:26:40,17:26:40,2517,40,,,,10612.9,0
20182120,17:27:30,17:27:30,2518,41,,,,10847.47,0
20182120,17:28:09,17:28:09,8203,42,,,,11087.92,0
20182120,17:28:57,17:28:57,2520,43,,,,11361.45,0
20182120,17:29:39,17:29:39,2521,44,,,,11561.71,0
20182120,17:30:21,17:30:21,2437,45,,,,11797.07,0
20182120,17:31:03,17:31:03,2438,46,,,,12034.79,0
20182120,17:31:32,17:31:32,2439,47,,,,12178.87,0
20182120,17:32:09,17:32:09,2440,48,,,,12344.34,0
20182120,17:33:42,17:33:42,2442,49,,,,12708.19,0
20182120,17:34:27,17:34:27,2443,50,,,,12892.8,0
20182120,17:35:38,17:35:38,2444,51,,,,13169.39,0
20182120,17:37:00,17:37:00,2445,52,,,,13656.04,
20182120,17:37:59,17:37:59,2446,53,,,,13919.69,0
20182120,17:38:38,17:38:38,91,54,,,,14141.62,0
20182120,17:42:00,17:42:00,10160,55,,,,15242.6,
20182120,17:44:13,17:44:13,162,56,,,,16285.11,0
20182120,17:44:33,17:44:33,2326,57,,,,16449.75,0
20182120,17:45:00,17:45:00,2327,58,,,,16621.26,
20182120,17:46:03,17:46:03,2671,59,,,,17060.27,0
20182120,17:46:52,17:46:52,2672,60,,,,17338.29,0
20182120,17:47:19,17:47:19,2673,61,,,,17498.99,0
20182120,17:47:45,17:47:45,2674,62,,,,17632.53,0
20182120,17:48:47,17:48:47,3831,63,,,,17970.22,0
20182120,17:49:34,17:49:34,3392,64,,,,18243.08,0
20182120,17:50:01,17:50:01,3393,65,,,,18392.16,0
20182120,17:50:23,17:50:23,3394,66,,,,18542.52,0
20182120,17:50:54,17:50:54,3395,67,,,,18746.98,0
20182120,17:51:31,17:51:31,3396,68,,,,18950.87,0
20182120,17:52:20,17:52:20,3397,69,,,,19256.92,0
20182120,17:52:46,17:52:46,3398,70,,,,19386.29,0
20182120,17:55:00,17:55:00,2281,71,,,,20253.39,
20182120,17:55:50,17:55:50,6561,72,,,,20480.28,0
20182120,17:58:00,17:58:00,3344,73,,1,,21138.09,
20188070,08:49:00,08:49:00,10047,1,,,1,0,
20188070,08:50:46,08:50:46,9449,2,,,,516.49,0
20188070,08:53:43,08:53:43,2659,3,,,,1153.94,0
20188070,08:55:00,08:55:00,9868,4,,,,1436.46,
20188070,08:55:57,08:55:57,441,5,,,,1664.86,0
20188070,08:56:37,08:56:37,442,6,,,,1833.53,0
20188070,08:57:19,08:57:19,443,7,,,,2013.51,0
20188070,08:58:35,08:58:35,2308,8,,,,2247.28,0
20188070,08:59:24,08:59:24,2309,9,,,,2446.22,0
20188070,09:00:31,09:00:31,2310,10,,,,2675.84,0
20188070,09:01:01,09:01:01,2311,11,,,,2795.06,0
20188070,09:02:08,09:02:08,2312,12,,,,3037.41,0
20188070,09:03:15,09:03:15,2313,13,,,,3300.61,0
20188070,09:04:10,09:04:10,3815,14,,,,3476.37,0
20188070,09:05:05,09:05:05,3816,15,,,,3651.72,0
20188070,09:06:00,09:06:00,3817,16,,,,3838.76,
20188070,09:07:56,09:07:56,6975,17,,,,4328.75,0
20188070,09:08:28,09:08:28,3819,18,,,,4484.06,0
20188070,09:09:40,09:09:40,3820,19,,,,4752.79,0
20188070,09:10:46,09:10:46,3821,20,,,,5076.74,0
20188070,09:11:34,09:11:34,3822,21,,,,5271.66,0
20188070,09:12:30,09:12:30,7730,22,,,,5563.09,0
20188070,09:13:12,09:13:12,2541,23,,,,5744.45,0
20188070,09:13:55,09:13:55,9036,24,,,,5933.16,0
20188070,09:16:00,09:16:00,9945,25,,,,6591.81,
20188070,09:16:59,09:16:59,2608,26,,,,7380.28,0
20188070,09:17:09,09:17:09,8338,27,,,,7501.95,0
20188070,09:17:25,09:17:25,3824,28,,,,7683.73,0
20188070,09:18:02,09:18:02,3825,29,,,,8040.64,0
20188070,09:18:25,09:18:25,3826,30,,,,8231.07,0
20188070,09:18:46,09:18:46,3827,31,,,,8404.81,0
20188070,09:19:13,09:19:13,3828,32,,,,8655.02,0
20188070,09:19:52,09:19:52,2125,33,,,,8962.67,0
20188070,09:20:24,09:20:24,9836,34,,,,9294.49,0
20188070,09:20:46,09:20:46,2512,35,,,,9489.28,0
20188070,09:21:12,09:21:12,2513,36,,,,9725.96,0
20188070,09:21:38,09:21:38,2514,37,,,,9928.32,0
20188070,09:22:00,09:22:00,2515,38,,,,10105.16,
20188070,09:22:41,09:22:41,2516,39,,,,10323.4,0
20188070,09:23:31,09:23:31,2517,40,,,,10612.9,0
20188070,09:24:17,09:24:17,2518,41,,,,10847.47,0
20188070,09:24:54,09:24:54,8203,42,,,,11087.92,0
20188070,09:25:37,09:25:37,2520,43,,,,11361.45,0
20188070,09:26:16,09:26:16,2521,44,,,,11561.71,0
20188070,09:26:54,09:26:54,2437,45,,,,11797.07,0
20188070,09:27:33,09:27:33,2438,46,,,,12034.79,0
20188070,09:28:00,09:28:00,2439,47,,,,12178.87,0
20188070,09:28:34,09:28:34,2440,48,,,,12344.34,0
20188070,09:29:58,09:29:58,2442,49,,,,12708.19,0
20188070,09:30:39,09:30:39,2443,50,,,,12892.8,0
20188070,09:31:45,09:31:45,2444,51,,,,13169.39,0
20188070,09:33:00,09:33:00,2445,52,,,,13656.04,
20188070,09:33:59,09:33:59,2446,53,,,,13919.69,0
20188070,09:34:38,09:34:38,91,54,,,,14141.62,0
20188070,09:38:00,09:38:00,10160,55,,,,15242.6,
20188070,09:40:13,09:40:13,162,56,,,,16285.11,0
20188070,09:40:33,09:40:33,2326,57,,,,16449.75,0
20188070,09:41:00,09:41:00,2327,58,,,,16621.26,
20188070,09:41:50,09:41:50,2671,59,,,,17060.27,0
20188070,09:42:30,09:42:30,2672,60,,,,17338.29,0
20188070,09:42:51,09:42:51,2673,61,,,,17498.99,0
20188070,09:43:12,09:43:12,2674,62,,,,17632.53,0
20188070,09:44:01,09:44:01,3831,63,,,,17970.22,0
20188070,09:44:39,09:44:39,3392,64,,,,18243.08,0
20188070,09:45:00,09:45:00,3393,65,,,,18392.16,0
20188070,09:45:18,09:45:18,3394,66,,,,18542.52,0
20188070,09:45:43,09:45:43,3395,67,,,,18746.98,0
20188070,09:46:12,09:46:12,3396,68,,,,18950.87,0
20188070,09:46:52,09:46:52,3397,69,,,,19256.92,0
20188070,09:47:13,09:47:13,3398,70,,,,19386.29,0
20188070,09:49:00,09:49:00,2281,71,,,,20253.39,
20188070,09:49:50,09:49:50,6561,72,,,,20480.28,0
20188070,09:52:00,09:52:00,3344,73,,1,,21138.09,
20376010,14:48:00,14:48:00,10047,1,,,1,0,
20376010,14:49:46,14:49:46,9449,2,,,,516.49,0
20376010,14:52:43,14:52:43,2659,3,,,,1153.94,0
20376010,14:54:00,14:54:00,9868,4,,,,1436.46,
20376010,14:55:03,14:55:03,441,5,,,,1664.86,0
20376010,14:55:46,14:55:46,442,6,,,,1833.53,0
20376010,14:56:32,14:56:32,443,7,,,,2013.51,0
20376010,14:57:55,14:57:55,2308,8,,,,2247.28,0
20376010,14:58:48,14:58:48,2309,9,,,,2446.22,0
20376010,15:00:01,15:00:01,2310,10,,,,2675.84,0
20376010,15:00:34,15:00:34,2311,11,,,,2795.06,0
20376010,15:01:47,15:01:47,2312,12,,,,3037.41,0
20376010,15:03:00,15:03:00,2313,13,,,,3300.61,0
20376010,15:04:00,15:04:00,3815,14,,,,3476.37,0
20376010,15:05:00,15:05:00,3816,15,,,,3651.72,0
20376010,15:06:00,15:06:00,3817,16,,,,3838.76,
20376010,15:08:31,15:08:31,6975,17,,,,4328.75,0
20376010,15:09:13,15:09:13,3819,18,,,,4484.06,0
20376010,15:10:46,15:10:46,3820,19,,,,4752.79,0
20376010,15:12:12,15:12:12,3821,20,,,,5076.74,0
20376010,15:13:14,15:13:14,3822,21,,,,5271.66,0
20376010,15:14:27,15:14:27,7730,22,,,,5563.09,0
20376010,15:15:22,15:15:22,2541,23,,,,5744.45,0
20376010,15:16:17,15:16:17,9036,24,,,,5933.16,0
20376010,15:19:00,15:19:00,9945,25,,,,6591.81,
20376010,15:20:09,15:20:09,2608,26,,,,7380.28,0
20376010,15:20:21,15:20:21,8338,27,,,,7501.95,0
20376010,15:20:40,15:20:40,3824,28,,,,7683.73,0
20376010,15:21:22,15:21:22,3825,29,,,,8040.64,0
20376010,15:21:50,15:21:50,3826,30,,,,8231.07,0
20376010,15:22:14,15:22:14,3827,31,,,,8404.81,0
20376010,15:22:45,15:22:45,3828,32,,,,8655.02,0
20376010,15:23:31,15:23:31,2125,33,,,,8962.67,0
20376010,15:24:08,15:24:08,9836,34,,,,9294.49,0
20376010,15:24:34,15:24:34,2512,35,,,,9489.28,0
20376010,15:25:04,15:25:04,2513,36,,,,9725.96,0
20376010,15:25:35,15:25:35,2514,37,,,,9928.32,0
20376010,15:26:00,15:26:00,2515,38,,,,10105.16,
20376010,15:26:48,15:26:48,2516,39,,,,10323.4,0
20376010,15:27:48,15:27:48,2517,40,,,,10612.9,0
20376010,15:28:42,15:28:42,2518,41,,,,10847.47,0
20376010,15:29:25,15:29:25,8203,42,,,,11087.92,0
20376010,15:30:17,15:30:17,2520,43,,,,11361.45,0
20376010,15:31:02,15:31:02,2521,44,,,,11561.71,0
20376010,15:31:48,15:31:48,2437,45,,,,11797.07,0
20376010,15:32:34,15:32:34,2438,46,,,,12034.79,0
20376010,15:33:05,15:33:05,2439,47,,,,12178.87,0
20376010,15:33:45,15:33:45,2440,48,,,,12344.34,0
20376010,15:35:25,15:35:25,2442,49,,,,12708.19,0
20376010,15:36:14,15:36:14,2443,50,,,,12892.8,0
20376010,15:37:31,15:37:31,2444,51,,,,13169.39,0
20376010,15:39:00,15:39:00,2445,52,,,,13656.04,
20376010,15:39:59,15:39:59,2446,53,,,,13919.69,0
20376010,15:40:38,15:40:38,91,54,,,,14141.62,0
20376010,15:44:00,15:44:00,10160,55,,,,15242.6,
20376010,15:46:13,15:46:13,162,56,,,,16285.11,0
20376010,15:46:33,15:46:33,2326,57,,,,16449.75,0
20376010,15:47:00,15:47:00,2327,58,,,,16621.26,
20376010,15:48:03,15:48:03,2671,59,,,,17060.27,0
20376010,15:48:52,15:48:52,2672,60,,,,17338.29,0
20376010,15:49:19,15:49:19,2673,61,,,,17498.99,0
20376010,15:49:45,15:49:45,2674,62,,,,17632.53,0
20376010,15:50:47,15:50:47,3831,63,,,,17970.22,0
20376010,15:51:34,15:51:34,3392,64,,,,18243.08,0
20376010,15:52:01,15:52:01,3393,65,,,,18392.16,0
20376010,15:52:23,15:52:23,3394,66,,,,18542.52,0
20376010,15:52:54,15:52:54,3395,67,,,,18746.98,0
20376010,15:53:31,15:53:31,3396,68,,,,18950.87,0
20376010,15:54:20,15:54:20,3397,69,,,,19256.92,0
20376010,15:54:46,15:54:46,3398,70,,,,19386.29,0
20376010,15:57:00,15:57:00,2281,71,,,,20253.39,
20376010,15:57:50,15:57:50,6561,72,,,,20480.28,0
20376010,16:00:00,16:00:00,3344,73,,1,,21138.09,
20376120,14:48:00,14:48:00,10047,1,,,1,0,
20376120,14:49:46,14:49:46,9449,2,,,,516.49,0
20376120,14:52:43,14:52:43,2659,3,,,,1153.94,0
20376120,14:54:00,14:54:00,9868,4,,,,1436.46,
20376120,14:55:03,14:55:03,441,5,,,,1664.86,0
20376120,14:55:46,14:55:46,442,6,,,,1833.53,0
20376120,14:56:32,14:56:32,443,7,,,,2013.51,0
20376120,14:57:55,14:57:55,2308,8,,,,2247.28,0
20376120,14:58:48,14:58:48,2309,9,,,,2446.22,0
20376120,15:00:01,15:00:01,2310,10,,,,2675.84,0
20376120,15:00:34,15:00:34,2311,11,,,,2795.06,0
20376120,15:01:47,15:01:47,2312,12,,,,3037.41,0
20376120,15:03:00,15:03:00,2313,13,,,,3300.61,0
20376120,15:04:00,15:04:00,3815,14,,,,3476.37,0
20376120,15:05:00,15:05:00,3816,15,,,,3651.72,0
20376120,15:06:00,15:06:00,3817,16,,,,3838.76,
20376120,15:08:31,15:08:31,6975,17,,,,4328.75,0
20376120,15:09:13,15:09:13,3819,18,,,,4484.06,0
20376120,15:10:46,15:10:46,3820,19,,,,4752.79,0
20376120,15:12:12,15:12:12,3821,20,,,,5076.74,0
20376120,15:13:14,15:13:14,3822,21,,,,5271.66,0
20376120,15:14:27,15:14:27,7730,22,,,,5563.09,0
20376120,15:15:22,15:15:22,2541,23,,,,5744.45,0
20376120,15:16:17,15:16:17,9036,24,,,,5933.16,0
20376120,15:19:00,15:19:00,9945,25,,,,6591.81,
20376120,15:20:09,15:20:09,2608,26,,,,7380.28,0
20376120,15:20:21,15:20:21,8338,27,,,,7501.95,0
20376120,15:20:40,15:20:40,3824,28,,,,7683.73,0
20376120,15:21:22,15:21:22,3825,29,,,,8040.64,0
20376120,15:21:50,15:21:50,3826,30,,,,8231.07,0
20376120,15:22:14,15:22:14,3827,31,,,,8404.81,0
20376120,15:22:45,15:22:45,3828,32,,,,8655.02,0
20376120,15:23:31,15:23:31,2125,33,,,,8962.67,0
20376120,15:24:08,15:24:08,9836,34,,,,9294.49,0
20376120,15:24:34,15:24:34,2512,35,,,,9489.28,0
20376120,15:25:04,15:25:04,2513,36,,,,9725.96,0
20376120,15:25:35,15:25:35,2514,37,,,,9928.32,0
20376120,15:26:00,15:26:00,2515,38,,,,10105.16,
20376120,15:26:48,15:26:48,2516,39,,,,10323.4,0
20376120,15:27:48,15:27:48,2517,40,,,,10612.9,0
20376120,15:28:42,15:28:42,2518,41,,,,10847.47,0
20376120,15:29:25,15:29:25,8203,42,,,,11087.92,0
20376120,15:30:17,15:30:17,2520,43,,,,11361.45,0
20376120,15:31:02,15:31:02,2521,44,,,,11561.71,0
20376120,15:31:48,15:31:48,2437,45,,,,11797.07,0
20376120,15:32:34,15:32:34,2438,46,,,,12034.79,0
20376120,15:33:05,15:33:05,2439,47,,,,12178.87,0
20376120,15:33:45,15:33:45,2440,48,,,,12344.34,0
20376120,15:35:25,15:35:25,2442,49,,,,12708.19,0
20376120,15:36:14,15:36:14,2443,50,,,,12892.8,0
20376120,15:37:31,15:37:31,2444,51,,,,13169.39,0
20376120,15:39:00,15:39:00,2445,52,,,,13656.04,
20376120,15:39:59,15:39:59,2446,53,,,,13919.69,0
20376120,15:40:38,15:40:38,91,54,,,,14141.62,0
20376120,15:44:00,15:44:00,10160,55,,,,15242.6,
20376120,15:46:13,15:46:13,162,56,,,,16285.11,0
20376120,15:46:33,15:46:33,2326,57,,,,16449.75,0
20376120,15:47:00,15:47:00,2327,58,,,,16621.26,
20376120,15:48:03,15:48:03,2671,59,,,,17060.27,0
20376120,15:48:52,15:48:52,2672,60,,,,17338.29,0
20376120,15:49:19,15:49:19,2673,61,,,,17498.99,0
20376120,15:49:45,15:49:45,2674,62,,,,17632.53,0
20376120,15:50:47,15:50:47,3831,63,,,,17970.22,0
20376120,15:51:34,15:51:34,3392,64,,,,18243.08,0
20376120,15:52:01,15:52:01,3393,65,,,,18392.16,0
20376120,15:52:23,15:52:23,3394,66,,,,18542.52,0
20376120,15:52:54,15:52:54,3395,67,,,,18746.98,0
20376120,15:53:31,15:53:31,3396,68,,,,18950.87,0
20376120,15:54:20,15:54:20,3397,69,,,,19256.92,0
20376120,15:54:46,15:54:46,3398,70,,,,19386.29,0
20376120,15:57:00,15:57:00,2281,71,,,,20253.39,
20376120,15:57:50,15:57:50,6561,72,,,,20480.28,0
20376120,16:00:00,16:00:00,3344,73,,1,,21138.09,
20411070,07:49:00,07:49:00,10047,1,,,1,0,
20411070,07:50:46,07:50:46,9449,2,,,,516.49,0
20411070,07:53:43,07:53:43,2659,3,,,,1153.94,0
20411070,07:55:00,07:55:00,9868,4,,,,1436.46,
20411070,07:55:52,07:55:52,441,5,,,,1664.86,0
20411070,07:56:28,07:56:28,442,6,,,,1833.53,0
20411070,07:57:07,07:57:07,443,7,,,,2013.51,0
20411070,07:58:16,07:58:16,2308,8,,,,2247.28,0
20411070,07:59:00,07:59:00,2309,9,,,,2446.22,0
20411070,08:00:01,08:00:01,2310,10,,,,2675.84,0
20411070,08:00:29,08:00:29,2311,11,,,,2795.06,0
20411070,08:01:29,08:01:29,2312,12,,,,3037.41,0
20411070,08:02:30,08:02:30,2313,13,,,,3300.61,0
20411070,08:03:20,08:03:20,3815,14,,,,3476.37,0
20411070,08:04:10,08:04:10,3816,15,,,,3651.72,0
20411070,08:05:00,08:05:00,3817,16,,,,3838.76,
20411070,08:06:45,08:06:45,6975,17,,,,4328.75,0
20411070,08:07:13,08:07:13,3819,18,,,,4484.06,0
20411070,08:08:18,08:08:18,3820,19,,,,4752.79,0
20411070,08:09:18,08:09:18,3821,20,,,,5076.74,0
20411070,08:10:01,08:10:01,3822,21,,,,5271.66,0
20411070,08:10:51,08:10:51,7730,22,,,,5563.09,0
20411070,08:11:29,08:11:29,2541,23,,,,5744.45,0
20411070,08:12:07,08:12:07,9036,24,,,,5933.16,0
20411070,08:14:00,08:14:00,9945,25,,,,6591.81,
20411070,08:14:59,08:14:59,2608,26,,,,7380.28,0
20411070,08:15:09,08:15:09,8338,27,,,,7501.95,0
20411070,08:15:25,08:15:25,3824,28,,,,7683.73,0
20411070,08:16:02,08:16:02,3825,29,,,,8040.64,0
20411070,08:16:25,08:16:25,3826,30,,,,8231.07,0
20411070,08:16:46,08:16:46,3827,31,,,,8404.81,0
20411070,08:17:13,08:17:13,3828,32,,,,8655.02,0
20411070,08:17:52,08:17:52,2125,33,,,,8962.67,0
20411070,08:18:24,08:18:24,9836,34,,,,9294.49,0
20411070,08:18:46,08:18:46,2512,35,,,,9489.28,0
20411070,08:19:12,08:19:12,2513,36,,,,9725.96,0
20411070,08:19:38,08:19:38,2514,37,,,,9928.32,0
20411070,08:20:00,08:20:00,2515,38,,,,10105.16,
20411070,08:20:37,08:20:37,2516,39,,,,10323.4,0
20411070,08:21:23,08:21:23,2517,40,,,,10612.9,0
20411070,08:22:05,08:22:05,2518,41,,,,10847.47,0
20411070,08:22:38,08:22:38,8203,42,,,,11087.92,0
20411070,08:23:17,08:23:17,2520,43,,,,11361.45,0
20411070,08:23:52,08:23:52,2521,44,,,,11561.71,0
20411070,08:24:28,08:24:28,2437,45,,,,11797.07,0
20411070,08:25:03,08:25:03,2438,46,,,,12034.79,0
20411070,08:25:27,08:25:27,2439,47,,,,12178.87,0
20411070,08:25:58,08:25:58,2440,48,,,,12344.34,0
20411070,08:27:15,08:27:15,2442,49,,,,12708.19,0
20411070,08:27:52,08:27:52,2443,50,,,,12892.8,0
20411070,08:28:51,08:28:51,2444,51,,,,13169.39,0
20411070,08:30:00,08:30:00,2445,52,,,,13656.04,
20411070,08:30:47,08:30:47,2446,53,,,,13919.69,0
20411070,08:31:18,08:31:18,91,54,,,,14141.62,0
20411070,08:34:00,08:34:00,10160,55,,,,15242.6,
20411070,08:36:13,08:36:13,162,56,,,,16285.11,0
20411070,08:36:33,08:36:33,2326,57,,,,16449.75,0
20411070,08:37:00,08:37:00,2327,58,,,,16621.26,
20411070,08:37:50,08:37:50,2671,59,,,,17060.27,0
20411070,08:38:30,08:38:30,2672,60,,,,17338.29,0
20411070,08:38:51,08:38:51,2673,61,,,,17498.99,0
20411070,08:39:12,08:39:12,2674,62,,,,17632.53,0
20411070,08:40:01,08:40:01,3831,63,,,,17970.22,0
20411070,08:40:39,08:40:39,3392,64,,,,18243.08,0
20411070,08:41:00,08:41:00,3393,65,,,,18392.16,0
20411070,08:41:18,08:41:18,3394,66,,,,18542.52,0
20411070,08:41:43,08:41:43,3395,67,,,,18746.98,0
20411070,08:42:12,08:42:12,3396,68,,,,18950.87,0
20411070,08:42:52,08:42:52,3397,69,,,,19256.92,0
20411070,08:43:13,08:43:13,3398,70,,,,19386.29,0
20411070,08:45:00,08:45:00,2281,71,,,,20253.39,
20411070,08:45:50,08:45:50,6561,72,,,,20480.28,0
20411070,08:48:00,08:48:00,3344,73,,1,,21138.09,
21000020,11:40:00,11:40:00,10047,1,,,1,0,
21000020,11:42:04,11:42:04,9449,2,,,,516.49,0
21000020,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000020,11:47:00,11:47:00,9868,4,,,,1436.46,
21000020,11:48:03,11:48:03,441,5,,,,1664.86,0
21000020,11:48:46,11:48:46,442,6,,,,1833.53,0
21000020,11:49:32,11:49:32,443,7,,,,2013.51,0
21000020,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000020,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000020,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000020,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000020,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000020,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000020,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000020,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000020,11:59:00,11:59:00,3817,16,,,,3838.76,
21000020,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000020,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000020,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000020,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000020,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000020,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000020,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000020,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000020,12:09:00,12:09:00,9945,25,,,,6591.81,
21000020,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000020,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000020,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000020,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000020,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000020,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000020,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000020,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000020,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000020,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000020,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000020,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000020,12:22:00,12:22:00,2515,38,,,,10105.16,
21000020,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000020,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000020,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000020,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000020,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000020,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000020,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000020,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000020,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000020,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000020,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000020,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000020,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000020,12:32:00,12:32:00,2445,52,,,,13656.04,
21000020,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000020,12:34:56,12:34:56,91,54,,,,14141.62,0
21000020,12:41:00,12:41:00,10160,55,,,,15242.6,
21000020,12:43:57,12:43:57,162,56,,,,16285.11,0
21000020,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000020,12:45:00,12:45:00,2327,58,,,,16621.26,
21000020,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000020,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000020,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000020,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000020,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000020,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000020,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000020,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000020,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000020,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000020,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000020,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000020,12:54:00,12:54:00,2281,71,,,,20253.39,
21000020,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000020,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000030,11:40:00,11:40:00,10047,1,,,1,0,
21000030,11:42:04,11:42:04,9449,2,,,,516.49,0
21000030,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000030,11:47:00,11:47:00,9868,4,,,,1436.46,
21000030,11:48:03,11:48:03,441,5,,,,1664.86,0
21000030,11:48:46,11:48:46,442,6,,,,1833.53,0
21000030,11:49:32,11:49:32,443,7,,,,2013.51,0
21000030,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000030,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000030,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000030,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000030,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000030,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000030,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000030,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000030,11:59:00,11:59:00,3817,16,,,,3838.76,
21000030,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000030,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000030,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000030,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000030,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000030,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000030,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000030,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000030,12:09:00,12:09:00,9945,25,,,,6591.81,
21000030,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000030,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000030,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000030,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000030,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000030,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000030,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000030,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000030,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000030,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000030,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000030,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000030,12:22:00,12:22:00,2515,38,,,,10105.16,
21000030,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000030,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000030,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000030,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000030,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000030,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000030,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000030,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000030,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000030,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000030,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000030,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000030,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000030,12:32:00,12:32:00,2445,52,,,,13656.04,
21000030,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000030,12:34:56,12:34:56,91,54,,,,14141.62,0
21000030,12:41:00,12:41:00,10160,55,,,,15242.6,
21000030,12:43:57,12:43:57,162,56,,,,16285.11,0
21000030,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000030,12:45:00,12:45:00,2327,58,,,,16621.26,
21000030,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000030,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000030,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000030,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000030,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000030,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000030,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000030,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000030,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000030,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000030,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000030,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000030,12:54:00,12:54:00,2281,71,,,,20253.39,
21000030,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000030,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000040,11:40:00,11:40:00,10047,1,,,1,0,
21000040,11:42:04,11:42:04,9449,2,,,,516.49,0
21000040,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000040,11:47:00,11:47:00,9868,4,,,,1436.46,
21000040,11:48:03,11:48:03,441,5,,,,1664.86,0
21000040,11:48:46,11:48:46,442,6,,,,1833.53,0
21000040,11:49:32,11:49:32,443,7,,,,2013.51,0
21000040,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000040,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000040,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000040,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000040,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000040,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000040,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000040,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000040,11:59:00,11:59:00,3817,16,,,,3838.76,
21000040,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000040,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000040,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000040,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000040,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000040,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000040,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000040,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000040,12:09:00,12:09:00,9945,25,,,,6591.81,
21000040,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000040,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000040,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000040,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000040,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000040,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000040,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000040,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000040,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000040,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000040,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000040,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000040,12:22:00,12:22:00,2515,38,,,,10105.16,
21000040,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000040,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000040,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000040,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000040,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000040,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000040,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000040,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000040,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000040,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000040,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000040,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000040,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000040,12:32:00,12:32:00,2445,52,,,,13656.04,
21000040,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000040,12:34:56,12:34:56,91,54,,,,14141.62,0
21000040,12:41:00,12:41:00,10160,55,,,,15242.6,
21000040,12:43:57,12:43:57,162,56,,,,16285.11,0
21000040,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000040,12:45:00,12:45:00,2327,58,,,,16621.26,
21000040,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000040,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000040,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000040,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000040,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000040,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000040,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000040,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000040,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000040,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000040,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000040,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000040,12:54:00,12:54:00,2281,71,,,,20253.39,
21000040,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000040,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000050,11:40:00,11:40:00,10047,1,,,1,0,
21000050,11:42:04,11:42:04,9449,2,,,,516.49,0
21000050,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000050,11:47:00,11:47:00,9868,4,,,,1436.46,
21000050,11:48:03,11:48:03,441,5,,,,1664.86,0
21000050,11:48:46,11:48:46,442,6,,,,1833.53,0
21000050,11:49:32,11:49:32,443,7,,,,2013.51,0
21000050,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000050,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000050,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000050,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000050,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000050,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000050,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000050,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000050,11:59:00,11:59:00,3817,16,,,,3838.76,
21000050,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000050,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000050,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000050,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000050,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000050,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000050,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000050,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000050,12:09:00,12:09:00,9945,25,,,,6591.81,
21000050,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000050,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000050,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000050,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000050,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000050,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000050,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000050,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000050,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000050,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000050,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000050,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000050,12:22:00,12:22:00,2515,38,,,,10105.16,
21000050,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000050,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000050,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000050,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000050,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000050,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000050,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000050,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000050,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000050,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000050,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000050,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000050,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000050,12:32:00,12:32:00,2445,52,,,,13656.04,
21000050,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000050,12:34:56,12:34:56,91,54,,,,14141.62,0
21000050,12:41:00,12:41:00,10160,55,,,,15242.6,
21000050,12:43:57,12:43:57,162,56,,,,16285.11,0
21000050,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000050,12:45:00,12:45:00,2327,58,,,,16621.26,
21000050,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000050,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000050,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000050,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000050,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000050,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000050,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000050,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000050,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000050,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000050,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000050,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000050,12:54:00,12:54:00,2281,71,,,,20253.39,
21000050,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000050,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000060,11:40:00,11:40:00,10047,1,,,1,0,
21000060,11:42:04,11:42:04,9449,2,,,,516.49,0
21000060,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000060,11:47:00,11:47:00,9868,4,,,,1436.46,
21000060,11:48:03,11:48:03,441,5,,,,1664.86,0
21000060,11:48:46,11:48:46,442,6,,,,1833.53,0
21000060,11:49:32,11:49:32,443,7,,,,2013.51,0
21000060,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000060,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000060,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000060,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000060,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000060,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000060,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000060,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000060,11:59:00,11:59:00,3817,16,,,,3838.76,
21000060,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000060,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000060,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000060,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000060,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000060,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000060,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000060,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000060,12:09:00,12:09:00,9945,25,,,,6591.81,
21000060,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000060,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000060,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000060,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000060,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000060,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000060,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000060,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000060,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000060,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000060,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000060,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000060,12:22:00,12:22:00,2515,38,,,,10105.16,
21000060,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000060,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000060,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000060,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000060,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000060,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000060,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000060,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000060,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000060,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000060,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000060,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000060,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000060,12:32:00,12:32:00,2445,52,,,,13656.04,
21000060,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000060,12:34:56,12:34:56,91,54,,,,14141.62,0
21000060,12:41:00,12:41:00,10160,55,,,,15242.6,
21000060,12:43:57,12:43:57,162,56,,,,16285.11,0
21000060,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000060,12:45:00,12:45:00,2327,58,,,,16621.26,
21000060,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000060,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000060,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000060,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000060,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000060,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000060,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000060,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000060,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000060,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000060,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000060,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000060,12:54:00,12:54:00,2281,71,,,,20253.39,
21000060,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000060,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000100,11:40:00,11:40:00,10047,1,,,1,0,
21000100,11:42:04,11:42:04,9449,2,,,,516.49,0
21000100,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000100,11:47:00,11:47:00,9868,4,,,,1436.46,
21000100,11:48:03,11:48:03,441,5,,,,1664.86,0
21000100,11:48:46,11:48:46,442,6,,,,1833.53,0
21000100,11:49:32,11:49:32,443,7,,,,2013.51,0
21000100,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000100,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000100,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000100,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000100,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000100,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000100,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000100,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000100,11:59:00,11:59:00,3817,16,,,,3838.76,
21000100,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000100,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000100,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000100,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000100,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000100,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000100,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000100,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000100,12:09:00,12:09:00,9945,25,,,,6591.81,
21000100,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000100,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000100,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000100,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000100,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000100,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000100,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000100,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000100,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000100,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000100,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000100,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000100,12:22:00,12:22:00,2515,38,,,,10105.16,
21000100,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000100,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000100,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000100,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000100,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000100,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000100,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000100,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000100,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000100,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000100,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000100,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000100,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000100,12:32:00,12:32:00,2445,52,,,,13656.04,
21000100,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000100,12:34:56,12:34:56,91,54,,,,14141.62,0
21000100,12:41:00,12:41:00,10160,55,,,,15242.6,
21000100,12:43:57,12:43:57,162,56,,,,16285.11,0
21000100,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000100,12:45:00,12:45:00,2327,58,,,,16621.26,
21000100,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000100,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000100,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000100,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000100,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000100,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000100,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000100,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000100,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000100,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000100,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000100,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000100,12:54:00,12:54:00,2281,71,,,,20253.39,
21000100,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000100,13:00:00,13:00:00,3344,73,,1,,21138.09,
21000110,11:40:00,11:40:00,10047,1,,,1,0,
21000110,11:42:04,11:42:04,9449,2,,,,516.49,0
21000110,11:45:30,11:45:30,2659,3,,,,1153.94,0
21000110,11:47:00,11:47:00,9868,4,,,,1436.46,
21000110,11:48:03,11:48:03,441,5,,,,1664.86,0
21000110,11:48:46,11:48:46,442,6,,,,1833.53,0
21000110,11:49:32,11:49:32,443,7,,,,2013.51,0
21000110,11:50:55,11:50:55,2308,8,,,,2247.28,0
21000110,11:51:48,11:51:48,2309,9,,,,2446.22,0
21000110,11:53:01,11:53:01,2310,10,,,,2675.84,0
21000110,11:53:34,11:53:34,2311,11,,,,2795.06,0
21000110,11:54:47,11:54:47,2312,12,,,,3037.41,0
21000110,11:56:00,11:56:00,2313,13,,,,3300.61,0
21000110,11:57:00,11:57:00,3815,14,,,,3476.37,0
21000110,11:58:00,11:58:00,3816,15,,,,3651.72,0
21000110,11:59:00,11:59:00,3817,16,,,,3838.76,
21000110,12:00:56,12:00:56,6975,17,,,,4328.75,0
21000110,12:01:28,12:01:28,3819,18,,,,4484.06,0
21000110,12:02:40,12:02:40,3820,19,,,,4752.79,0
21000110,12:03:46,12:03:46,3821,20,,,,5076.74,0
21000110,12:04:34,12:04:34,3822,21,,,,5271.66,0
21000110,12:05:30,12:05:30,7730,22,,,,5563.09,0
21000110,12:06:12,12:06:12,2541,23,,,,5744.45,0
21000110,12:06:55,12:06:55,9036,24,,,,5933.16,0
21000110,12:09:00,12:09:00,9945,25,,,,6591.81,
21000110,12:11:09,12:11:09,2608,26,,,,7380.28,0
21000110,12:11:31,12:11:31,8338,27,,,,7501.95,0
21000110,12:12:06,12:12:06,3824,28,,,,7683.73,0
21000110,12:13:24,12:13:24,3825,29,,,,8040.64,0
21000110,12:14:15,12:14:15,3826,30,,,,8231.07,0
21000110,12:15:01,12:15:01,3827,31,,,,8404.81,0
21000110,12:15:58,12:15:58,3828,32,,,,8655.02,0
21000110,12:17:24,12:17:24,2125,33,,,,8962.67,0
21000110,12:18:32,12:18:32,9836,34,,,,9294.49,0
21000110,12:19:20,12:19:20,2512,35,,,,9489.28,0
21000110,12:20:17,12:20:17,2513,36,,,,9725.96,0
21000110,12:21:14,12:21:14,2514,37,,,,9928.32,0
21000110,12:22:00,12:22:00,2515,38,,,,10105.16,
21000110,12:22:37,12:22:37,2516,39,,,,10323.4,0
21000110,12:23:23,12:23:23,2517,40,,,,10612.9,0
21000110,12:24:05,12:24:05,2518,41,,,,10847.47,0
21000110,12:24:38,12:24:38,8203,42,,,,11087.92,0
21000110,12:25:17,12:25:17,2520,43,,,,11361.45,0
21000110,12:25:52,12:25:52,2521,44,,,,11561.71,0
21000110,12:26:28,12:26:28,2437,45,,,,11797.07,0
21000110,12:27:03,12:27:03,2438,46,,,,12034.79,0
21000110,12:27:27,12:27:27,2439,47,,,,12178.87,0
21000110,12:27:58,12:27:58,2440,48,,,,12344.34,0
21000110,12:29:15,12:29:15,2442,49,,,,12708.19,0
21000110,12:29:52,12:29:52,2443,50,,,,12892.8,0
21000110,12:30:51,12:30:51,2444,51,,,,13169.39,0
21000110,12:32:00,12:32:00,2445,52,,,,13656.04,
21000110,12:33:46,12:33:46,2446,53,,,,13919.69,0
21000110,12:34:56,12:34:56,91,54,,,,14141.62,0
21000110,12:41:00,12:41:00,10160,55,,,,15242.6,
21000110,12:43:57,12:43:57,162,56,,,,16285.11,0
21000110,12:44:24,12:44:24,2326,57,,,,16449.75,0
21000110,12:45:00,12:45:00,2327,58,,,,16621.26,
21000110,12:45:57,12:45:57,2671,59,,,,17060.27,0
21000110,12:46:41,12:46:41,2672,60,,,,17338.29,0
21000110,12:47:05,12:47:05,2673,61,,,,17498.99,0
21000110,12:47:29,12:47:29,2674,62,,,,17632.53,0
21000110,12:48:24,12:48:24,3831,63,,,,17970.22,0
21000110,12:49:06,12:49:06,3392,64,,,,18243.08,0
21000110,12:49:30,12:49:30,3393,65,,,,18392.16,0
21000110,12:49:51,12:49:51,3394,66,,,,18542.52,0
21000110,12:50:18,12:50:18,3395,67,,,,18746.98,0
21000110,12:50:52,12:50:52,3396,68,,,,18950.87,0
21000110,12:51:36,12:51:36,3397,69,,,,19256.92,0
21000110,12:52:00,12:52:00,3398,70,,,,19386.29,0
21000110,12:54:00,12:54:00,2281,71,,,,20253.39,
21000110,12:55:41,12:55:41,6561,72,,,,20480.28,0
21000110,13:00:00,13:00:00,3344,73,,1,,21138.09,
22311010,17:18:00,17:18:00,10047,1,,,1,0,
22311010,17:19:46,17:19:46,9449,2,,,,516.49,0
22311010,17:22:43,17:22:43,2659,3,,,,1153.94,0
22311010,17:24:00,17:24:00,9868,4,,,,1436.46,
22311010,17:25:03,17:25:03,441,5,,,,1664.86,0
22311010,17:25:46,17:25:46,442,6,,,,1833.53,0
22311010,17:26:32,17:26:32,443,7,,,,2013.51,0
22311010,17:27:55,17:27:55,2308,8,,,,2247.28,0
22311010,17:28:48,17:28:48,2309,9,,,,2446.22,0
22311010,17:30:01,17:30:01,2310,10,,,,2675.84,0
22311010,17:30:34,17:30:34,2311,11,,,,2795.06,0
22311010,17:31:47,17:31:47,2312,12,,,,3037.41,0
22311010,17:33:00,17:33:00,2313,13,,,,3300.61,0
22311010,17:34:00,17:34:00,3815,14,,,,3476.37,0
22311010,17:35:00,17:35:00,3816,15,,,,3651.72,0
22311010,17:36:00,17:36:00,3817,16,,,,3838.76,
22311010,17:38:20,17:38:20,6975,17,,,,4328.75,0
22311010,17:38:58,17:38:58,3819,18,,,,4484.06,0
22311010,17:40:24,17:40:24,3820,19,,,,4752.79,0
22311010,17:41:44,17:41:44,3821,20,,,,5076.74,0
22311010,17:42:41,17:42:41,3822,21,,,,5271.66,0
22311010,17:43:48,17:43:48,7730,22,,,,5563.09,0
22311010,17:44:39,17:44:39,2541,23,,,,5744.45,0
22311010,17:45:30,17:45:30,9036,24,,,,5933.16,0
22311010,17:48:00,17:48:00,9945,25,,,,6591.81,
22311010,17:49:09,17:49:09,2608,26,,,,7380.28,0
22311010,17:49:21,17:49:21,8338,27,,,,7501.95,0
22311010,17:49:40,17:49:40,3824,28,,,,7683.73,0
22311010,17:50:22,17:50:22,3825,29,,,,8040.64,0
22311010,17:50:50,17:50:50,3826,30,,,,8231.07,0
22311010,17:51:14,17:51:14,3827,31,,,,8404.81,0
22311010,17:51:45,17:51:45,3828,32,,,,8655.02,0
22311010,17:52:31,17:52:31,2125,33,,,,8962.67,0
22311010,17:53:08,17:53:08,9836,34,,,,9294.49,0
22311010,17:53:34,17:53:34,2512,35,,,,9489.28,0
22311010,17:54:04,17:54:04,2513,36,,,,9725.96,0
22311010,17:54:35,17:54:35,2514,37,,,,9928.32,0
22311010,17:55:00,17:55:00,2515,38,,,,10105.16,
22311010,17:55:44,17:55:44,2516,39,,,,10323.4,0
22311010,17:56:40,17:56:40,2517,40,,,,10612.9,0
22311010,17:57:30,17:57:30,2518,41,,,,10847.47,0
22311010,17:58:09,17:58:09,8203,42,,,,11087.92,0
22311010,17:58:57,17:58:57,2520,43,,,,11361.45,0
22311010,17:59:39,17:59:39,2521,44,,,,11561.71,0
22311010,18:00:21,18:00:21,2437,45,,,,11797.07,0
22311010,18:01:03,18:01:03,2438,46,,,,12034.79,0
22311010,18:01:32,18:01:32,2439,47,,,,12178.87,0
22311010,18:02:09,18:02:09,2440,48,,,,12344.34,0
22311010,18:03:42,18:03:42,2442,49,,,,12708.19,0
22311010,18:04:27,18:04:27,2443,50,,,,12892.8,0
22311010,18:05:38,18:05:38,2444,51,,,,13169.39,0
22311010,18:07:00,18:07:00,2445,52,,,,13656.04,
22311010,18:07:59,18:07:59,2446,53,,,,13919.69,0
22311010,18:08:38,18:08:38,91,54,,,,14141.62,0
22311010,18:12:00,18:12:00,10160,55,,,,15242.6,
22311010,18:14:13,18:14:13,162,56,,,,16285.11,0
22311010,18:14:33,18:14:33,2326,57,,,,16449.75,0
22311010,18:15:00,18:15:00,2327,58,,,,16621.26,
22311010,18:16:03,18:16:03,2671,59,,,,17060.27,0
22311010,18:16:52,18:16:52,2672,60,,,,17338.29,0
22311010,18:17:19,18:17:19,2673,61,,,,17498.99,0
22311010,18:17:45,18:17:45,2674,62,,,,17632.53,0
22311010,18:18:47,18:18:47,3831,63,,,,17970.22,0
22311010,18:19:34,18:19:34,3392,64,,,,18243.08,0
22311010,18:20:01,18:20:01,3393,65,,,,18392.16,0
22311010,18:20:23,18:20:23,3394,66,,,,18542.52,0
22311010,18:20:54,18:20:54,3395,67,,,,18746.98,0
22311010,18:21:31,18:21:31,3396,68,,,,18950.87,0
22311010,18:22:20,18:22:20,3397,69,,,,19256.92,0
22311010,18:22:46,18:22:46,3398,70,,,,19386.29,0
22311010,18:25:00,18:25:00,2281,71,,,,20253.39,
22311010,18:25:50,18:25:50,6561,72,,,,20480.28,0
22311010,18:28:00,18:28:00,3344,73,,1,,21138.09,
22311120,17:18:00,17:18:00,10047,1,,,1,0,
22311120,17:19:46,17:19:46,9449,2,,,,516.49,0
22311120,17:22:43,17:22:43,2659,3,,,,1153.94,0
22311120,17:24:00,17:24:00,9868,4,,,,1436.46,
22311120,17:25:03,17:25:03,441,5,,,,1664.86,0
22311120,17:25:46,17:25:46,442,6,,,,1833.53,0
22311120,17:26:32,17:26:32,443,7,,,,2013.51,0
22311120,17:27:55,17:27:55,2308,8,,,,2247.28,0
22311120,17:28:48,17:28:48,2309,9,,,,2446.22,0
22311120,17:30:01,17:30:01,2310,10,,,,2675.84,0
22311120,17:30:34,17:30:34,2311,11,,,,2795.06,0
22311120,17:31:47,17:31:47,2312,12,,,,3037.41,0
22311120,17:33:00,17:33:00,2313,13,,,,3300.61,0
22311120,17:34:00,17:34:00,3815,14,,,,3476.37,0
22311120,17:35:00,17:35:00,3816,15,,,,3651.72,0
22311120,17:36:00,17:36:00,3817,16,,,,3838.76,
22311120,17:38:20,17:38:20,6975,17,,,,4328.75,0
22311120,17:38:58,17:38:58,3819,18,,,,4484.06,0
22311120,17:40:24,17:40:24,3820,19,,,,4752.79,0
22311120,17:41:44,17:41:44,3821,20,,,,5076.74,0
22311120,17:42:41,17:42:41,3822,21,,,,5271.66,0
22311120,17:43:48,17:43:48,7730,22,,,,5563.09,0
22311120,17:44:39,17:44:39,2541,23,,,,5744.45,0
22311120,17:45:30,17:45:30,9036,24,,,,5933.16,0
22311120,17:48:00,17:48:00,9945,25,,,,6591.81,
22311120,17:49:09,17:49:09,2608,26,,,,7380.28,0
22311120,17:49:21,17:49:21,8338,27,,,,7501.95,0
22311120,17:49:40,17:49:40,3824,28,,,,7683.73,0
22311120,17:50:22,17:50:22,3825,29,,,,8040.64,0
22311120,17:50:50,17:50:50,3826,30,,,,8231.07,0
22311120,17:51:14,17:51:14,3827,31,,,,8404.81,0
22311120,17:51:45,17:51:45,3828,32,,,,8655.02,0
22311120,17:52:31,17:52:31,2125,33,,,,8962.67,0
22311120,17:53:08,17:53:08,9836,34,,,,9294.49,0
22311120,17:53:34,17:53:34,2512,35,,,,9489.28,0
22311120,17:54:04,17:54:04,2513,36,,,,9725.96,0
22311120,17:54:35,17:54:35,2514,37,,,,9928.32,0
22311120,17:55:00,17:55:00,2515,38,,,,10105.16,
22311120,17:55:44,17:55:44,2516,39,,,,10323.4,0
22311120,17:56:40,17:56:40,2517,40,,,,10612.9,0
22311120,17:57:30,17:57:30,2518,41,,,,10847.47,0
22311120,17:58:09,17:58:09,8203,42,,,,11087.92,0
22311120,17:58:57,17:58:57,2520,43,,,,11361.45,0
22311120,17:59:39,17:59:39,2521,44,,,,11561.71,0
22311120,18:00:21,18:00:21,2437,45,,,,11797.07,0
22311120,18:01:03,18:01:03,2438,46,,,,12034.79,0
22311120,18:01:32,18:01:32,2439,47,,,,12178.87,0
22311120,18:02:09,18:02:09,2440,48,,,,12344.34,0
22311120,18:03:42,18:03:42,2442,49,,,,12708.19,0
22311120,18:04:27,18:04:27,2443,50,,,,12892.8,0
22311120,18:05:38,18:05:38,2444,51,,,,13169.39,0
22311120,18:07:00,18:07:00,2445,52,,,,13656.04,
22311120,18:07:59,18:07:59,2446,53,,,,13919.69,0
22311120,18:08:38,18:08:38,91,54,,,,14141.62,0
22311120,18:12:00,18:12:00,10160,55,,,,15242.6,
22311120,18:14:13,18:14:13,162,56,,,,16285.11,0
22311120,18:14:33,18:14:33,2326,57,,,,16449.75,0
22311120,18:15:00,18:15:00,2327,58,,,,16621.26,
22311120,18:16:03,18:16:03,2671,59,,,,17060.27,0
22311120,18:16:52,18:16:52,2672,60,,,,17338.29,0
22311120,18:17:19,18:17:19,2673,61,,,,17498.99,0
22311120,18:17:45,18:17:45,2674,62,,,,17632.53,0
22311120,18:18:47,18:18:47,3831,63,,,,17970.22,0
22311120,18:19:34,18:19:34,3392,64,,,,18243.08,0
22311120,18:20:01,18:20:01,3393,65,,,,18392.16,0
22311120,18:20:23,18:20:23,3394,66,,,,18542.52,0
22311120,18:20:54,18:20:54,3395,67,,,,18746.98,0
22311120,18:21:31,18:21:31,3396,68,,,,18950.87,0
22311120,18:22:20,18:22:20,3397,69,,,,19256.92,0
22311120,18:22:46,18:22:46,3398,70,,,,19386.29,0
22311120,18:25:00,18:25:00,2281,71,,,,20253.39,
22311120,18:25:50,18:25:50,6561,72,,,,20480.28,0
22311120,18:28:00,18:28:00,3344,73,,1,,21138.09,
22481010,13:18:00,13:18:00,10047,1,,,1,0,
22481010,13:19:46,13:19:46,9449,2,,,,516.49,0
22481010,13:22:43,13:22:43,2659,3,,,,1153.94,0
22481010,13:24:00,13:24:00,9868,4,,,,1436.46,
22481010,13:25:03,13:25:03,441,5,,,,1664.86,0
22481010,13:25:46,13:25:46,442,6,,,,1833.53,0
22481010,13:26:32,13:26:32,443,7,,,,2013.51,0
22481010,13:27:55,13:27:55,2308,8,,,,2247.28,0
22481010,13:28:48,13:28:48,2309,9,,,,2446.22,0
22481010,13:30:01,13:30:01,2310,10,,,,2675.84,0
22481010,13:30:34,13:30:34,2311,11,,,,2795.06,0
22481010,13:31:47,13:31:47,2312,12,,,,3037.41,0
22481010,13:33:00,13:33:00,2313,13,,,,3300.61,0
22481010,13:34:00,13:34:00,3815,14,,,,3476.37,0
22481010,13:35:00,13:35:00,3816,15,,,,3651.72,0
22481010,13:36:00,13:36:00,3817,16,,,,3838.76,
22481010,13:38:31,13:38:31,6975,17,,,,4328.75,0
22481010,13:39:13,13:39:13,3819,18,,,,4484.06,0
22481010,13:40:46,13:40:46,3820,19,,,,4752.79,0
22481010,13:42:12,13:42:12,3821,20,,,,5076.74,0
22481010,13:43:14,13:43:14,3822,21,,,,5271.66,0
22481010,13:44:27,13:44:27,7730,22,,,,5563.09,0
22481010,13:45:22,13:45:22,2541,23,,,,5744.45,0
22481010,13:46:17,13:46:17,9036,24,,,,5933.16,0
22481010,13:49:00,13:49:00,9945,25,,,,6591.81,
22481010,13:50:09,13:50:09,2608,26,,,,7380.28,0
22481010,13:50:21,13:50:21,8338,27,,,,7501.95,0
22481010,13:50:40,13:50:40,3824,28,,,,7683.73,0
22481010,13:51:22,13:51:22,3825,29,,,,8040.64,0
22481010,13:51:50,13:51:50,3826,30,,,,8231.07,0
22481010,13:52:14,13:52:14,3827,31,,,,8404.81,0
22481010,13:52:45,13:52:45,3828,32,,,,8655.02,0
22481010,13:53:31,13:53:31,2125,33,,,,8962.67,0
22481010,13:54:08,13:54:08,9836,34,,,,9294.49,0
22481010,13:54:34,13:54:34,2512,35,,,,9489.28,0
22481010,13:55:04,13:55:04,2513,36,,,,9725.96,0
22481010,13:55:35,13:55:35,2514,37,,,,9928.32,0
22481010,13:56:00,13:56:00,2515,38,,,,10105.16,
22481010,13:56:48,13:56:48,2516,39,,,,10323.4,0
22481010,13:57:48,13:57:48,2517,40,,,,10612.9,0
22481010,13:58:42,13:58:42,2518,41,,,,10847.47,0
22481010,13:59:25,13:59:25,8203,42,,,,11087.92,0
22481010,14:00:17,14:00:17,2520,43,,,,11361.45,0
22481010,14:01:02,14:01:02,2521,44,,,,11561.71,0
22481010,14:01:48,14:01:48,2437,45,,,,11797.07,0
22481010,14:02:34,14:02:34,2438,46,,,,12034.79,0
22481010,14:03:05,14:03:05,2439,47,,,,12178.87,0
22481010,14:03:45,14:03:45,2440,48,,,,12344.34,0
22481010,14:05:25,14:05:25,2442,49,,,,12708.19,0
22481010,14:06:14,14:06:14,2443,50,,,,12892.8,0
22481010,14:07:31,14:07:31,2444,51,,,,13169.39,0
22481010,14:09:00,14:09:00,2445,52,,,,13656.04,
22481010,14:09:59,14:09:59,2446,53,,,,13919.69,0
22481010,14:10:38,14:10:38,91,54,,,,14141.62,0
22481010,14:14:00,14:14:00,10160,55,,,,15242.6,
22481010,14:16:13,14:16:13,162,56,,,,16285.11,0
22481010,14:16:33,14:16:33,2326,57,,,,16449.75,0
22481010,14:17:00,14:17:00,2327,58,,,,16621.26,
22481010,14:18:03,14:18:03,2671,59,,,,17060.27,0
22481010,14:18:52,14:18:52,2672,60,,,,17338.29,0
22481010,14:19:19,14:19:19,2673,61,,,,17498.99,0
22481010,14:19:45,14:19:45,2674,62,,,,17632.53,0
22481010,14:20:47,14:20:47,3831,63,,,,17970.22,0
22481010,14:21:34,14:21:34,3392,64,,,,18243.08,0
22481010,14:22:01,14:22:01,3393,65,,,,18392.16,0
22481010,14:22:23,14:22:23,3394,66,,,,18542.52,0
22481010,14:22:54,14:22:54,3395,67,,,,18746.98,0
22481010,14:23:31,14:23:31,3396,68,,,,18950.87,0
22481010,14:24:20,14:24:20,3397,69,,,,19256.92,0
22481010,14:24:46,14:24:46,3398,70,,,,19386.29,0
22481010,14:27:00,14:27:00,2281,71,,,,20253.39,
22481010,14:27:50,14:27:50,6561,72,,,,20480.28,0
22481010,14:30:00,14:30:00,3344,73,,1,,21138.09,
22481120,13:18:00,13:18:00,10047,1,,,1,0,
22481120,13:19:46,13:19:46,9449,2,,,,516.49,0
22481120,13:22:43,13:22:43,2659,3,,,,1153.94,0
22481120,13:24:00,13:24:00,9868,4,,,,1436.46,
22481120,13:25:03,13:25:03,441,5,,,,1664.86,0
22481120,13:25:46,13:25:46,442,6,,,,1833.53,0
22481120,13:26:32,13:26:32,443,7,,,,2013.51,0
22481120,13:27:55,13:27:55,2308,8,,,,2247.28,0
22481120,13:28:48,13:28:48,2309,9,,,,2446.22,0
22481120,13:30:01,13:30:01,2310,10,,,,2675.84,0
22481120,13:30:34,13:30:34,2311,11,,,,2795.06,0
22481120,13:31:47,13:31:47,2312,12,,,,3037.41,0
22481120,13:33:00,13:33:00,2313,13,,,,3300.61,0
22481120,13:34:00,13:34:00,3815,14,,,,3476.37,0
22481120,13:35:00,13:35:00,3816,15,,,,3651.72,0
22481120,13:36:00,13:36:00,3817,16,,,,3838.76,
22481120,13:38:31,13:38:31,6975,17,,,,4328.75,0
22481120,13:39:13,13:39:13,3819,18,,,,4484.06,0
22481120,13:40:46,13:40:46,3820,19,,,,4752.79,0
22481120,13:42:12,13:42:12,3821,20,,,,5076.74,0
22481120,13:43:14,13:43:14,3822,21,,,,5271.66,0
22481120,13:44:27,13:44:27,7730,22,,,,5563.09,0
22481120,13:45:22,13:45:22,2541,23,,,,5744.45,0
22481120,13:46:17,13:46:17,9036,24,,,,5933.16,0
22481120,13:49:00,13:49:00,9945,25,,,,6591.81,
22481120,13:50:09,13:50:09,2608,26,,,,7380.28,0
22481120,13:50:21,13:50:21,8338,27,,,,7501.95,0
22481120,13:50:40,13:50:40,3824,28,,,,7683.73,0
22481120,13:51:22,13:51:22,3825,29,,,,8040.64,0
22481120,13:51:50,13:51:50,3826,30,,,,8231.07,0
22481120,13:52:14,13:52:14,3827,31,,,,8404.81,0
22481120,13:52:45,13:52:45,3828,32,,,,8655.02,0
22481120,13:53:31,13:53:31,2125,33,,,,8962.67,0
22481120,13:54:08,13:54:08,9836,34,,,,9294.49,0
22481120,13:54:34,13:54:34,2512,35,,,,9489.28,0
22481120,13:55:04,13:55:04,2513,36,,,,9725.96,0
22481120,13:55:35,13:55:35,2514,37,,,,9928.32,0
22481120,13:56:00,13:56:00,2515,38,,,,10105.16,
22481120,13:56:48,13:56:48,2516,39,,,,10323.4,0
22481120,13:57:48,13:57:48,2517,40,,,,10612.9,0
22481120,13:58:42,13:58:42,2518,41,,,,10847.47,0
22481120,13:59:25,13:59:25,8203,42,,,,11087.92,0
22481120,14:00:17,14:00:17,2520,43,,,,11361.45,0
22481120,14:01:02,14:01:02,2521,44,,,,11561.71,0
22481120,14:01:48,14:01:48,2437,45,,,,11797.07,0
22481120,14:02:34,14:02:34,2438,46,,,,12034.79,0
22481120,14:03:05,14:03:05,2439,47,,,,12178.87,0
22481120,14:03:45,14:03:45,2440,48,,,,12344.34,0
22481120,14:05:25,14:05:25,2442,49,,,,12708.19,0
22481120,14:06:14,14:06:14,2443,50,,,,12892.8,0
22481120,14:07:31,14:07:31,2444,51,,,,13169.39,0
22481120,14:09:00,14:09:00,2445,52,,,,13656.04,
22481120,14:09:59,14:09:59,2446,53,,,,13919.69,0
22481120,14:10:38,14:10:38,91,54,,,,14141.62,0
22481120,14:14:00,14:14:00,10160,55,,,,15242.6,
22481120,14:16:13,14:16:13,162,56,,,,16285.11,0
22481120,14:16:33,14:16:33,2326,57,,,,16449.75,0
22481120,14:17:00,14:17:00,2327,58,,,,16621.26,
22481120,14:18:03,14:18:03,2671,59,,,,17060.27,0
22481120,14:18:52,14:18:52,2672,60,,,,17338.29,0
22481120,14:19:19,14:19:19,2673,61,,,,17498.99,0
22481120,14:19:45,14:19:45,2674,62,,,,17632.53,0
22481120,14:20:47,14:20:47,3831,63,,,,17970.22,0
22481120,14:21:34,14:21:34,3392,64,,,,18243.08,0
22481120,14:22:01,14:22:01,3393,65,,,,18392.16,0
22481120,14:22:23,14:22:23,3394,66,,,,18542.52,0
22481120,14:22:54,14:22:54,3395,67,,,,18746.98,0
22481120,14:23:31,14:23:31,3396,68,,,,18950.87,0
22481120,14:24:20,14:24:20,3397,69,,,,19256.92,0
22481120,14:24:46,14:24:46,3398,70,,,,19386.29,0
22481120,14:27:00,14:27:00,2281,71,,,,20253.39,
22481120,14:27:50,14:27:50,6561,72,,,,20480.28,0
22481120,14:30:00,14:30:00,3344,73,,1,,21138.09,
2277080,10:48:00,10:48:00,10047,1,,,1,0,
2277080,10:49:46,10:49:46,9449,2,,,,516.49,0
2277080,10:52:43,10:52:43,2659,3,,,,1153.94,0
2277080,10:54:00,10:54:00,9868,4,,,,1436.46,
2277080,10:55:03,10:55:03,441,5,,,,1664.86,0
2277080,10:55:46,10:55:46,442,6,,,,1833.53,0
2277080,10:56:32,10:56:32,443,7,,,,2013.51,0
2277080,10:57:55,10:57:55,2308,8,,,,2247.28,0
2277080,10:58:48,10:58:48,2309,9,,,,2446.22,0
2277080,11:00:01,11:00:01,2310,10,,,,2675.84,0
2277080,11:00:34,11:00:34,2311,11,,,,2795.06,0
2277080,11:01:47,11:01:47,2312,12,,,,3037.41,0
2277080,11:03:00,11:03:00,2313,13,,,,3300.61,0
2277080,11:04:00,11:04:00,3815,14,,,,3476.37,0
2277080,11:05:00,11:05:00,3816,15,,,,3651.72,0
2277080,11:06:00,11:06:00,3817,16,,,,3838.76,
2277080,11:08:31,11:08:31,6975,17,,,,4328.75,0
2277080,11:09:13,11:09:13,3819,18,,,,4484.06,0
2277080,11:10:46,11:10:46,3820,19,,,,4752.79,0
2277080,11:12:12,11:12:12,3821,20,,,,5076.74,0
2277080,11:13:14,11:13:14,3822,21,,,,5271.66,0
2277080,11:14:27,11:14:27,7730,22,,,,5563.09,0
2277080,11:15:22,11:15:22,2541,23,,,,5744.45,0
2277080,11:16:17,11:16:17,9036,24,,,,5933.16,0
2277080,11:19:00,11:19:00,9945,25,,,,6591.81,
2277080,11:20:09,11:20:09,2608,26,,,,7380.28,0
2277080,11:20:21,11:20:21,8338,27,,,,7501.95,0
2277080,11:20:40,11:20:40,3824,28,,,,7683.73,0
2277080,11:21:22,11:21:22,3825,29,,,,8040.64,0
2277080,11:21:50,11:21:50,3826,30,,,,8231.07,0
2277080,11:22:14,11:22:14,3827,31,,,,8404.81,0
2277080,11:22:45,11:22:45,3828,32,,,,8655.02,0
2277080,11:23:31,11:23:31,2125,33,,,,8962.67,0
2277080,11:24:08,11:24:08,9836,34,,,,9294.49,0
2277080,11:24:34,11:24:34,2512,35,,,,9489.28,0
2277080,11:25:04,11:25:04,2513,36,,,,9725.96,0
2277080,11:25:35,11:25:35,2514,37,,,,9928.32,0
2277080,11:26:00,11:26:00,2515,38,,,,10105.16,
2277080,11:26:48,11:26:48,2516,39,,,,10323.4,0
2277080,11:27:48,11:27:48,2517,40,,,,10612.9,0
2277080,11:28:42,11:28:42,2518,41,,,,10847.47,0
2277080,11:29:25,11:29:25,8203,42,,,,11087.92,0
2277080,11:30:17,11:30:17,2520,43,,,,11361.45,0
2277080,11:31:02,11:31:02,2521,44,,,,11561.71,0
2277080,11:31:48,11:31:48,2437,45,,,,11797.07,0
2277080,11:32:34,11:32:34,2438,46,,,,12034.79,0
2277080,11:33:05,11:33:05,2439,47,,,,12178.87,0
2277080,11:33:45,11:33:45,2440,48,,,,12344.34,0
2277080,11:35:25,11:35:25,2442,49,,,,12708.19,0
2277080,11:36:14,11:36:14,2443,50,,,,12892.8,0
2277080,11:37:31,11:37:31,2444,51,,,,13169.39,0
2277080,11:39:00,11:39:00,2445,52,,,,13656.04,
2277080,11:39:59,11:39:59,2446,53,,,,13919.69,0
2277080,11:40:38,11:40:38,91,54,,,,14141.62,0
2277080,11:44:00,11:44:00,10160,55,,,,15242.6,
2277080,11:46:13,11:46:13,162,56,,,,16285.11,0
2277080,11:46:33,11:46:33,2326,57,,,,16449.75,0
2277080,11:47:00,11:47:00,2327,58,,,,16621.26,
2277080,11:47:57,11:47:57,2671,59,,,,17060.27,0
2277080,11:48:41,11:48:41,2672,60,,,,17338.29,0
2277080,11:49:05,11:49:05,2673,61,,,,17498.99,0
2277080,11:49:29,11:49:29,2674,62,,,,17632.53,0
2277080,11:50:24,11:50:24,3831,63,,,,17970.22,0
2277080,11:51:06,11:51:06,3392,64,,,,18243.08,0
2277080,11:51:30,11:51:30,3393,65,,,,18392.16,0
2277080,11:51:51,11:51:51,3394,66,,,,18542.52,0
2277080,11:52:18,11:52:18,3395,67,,,,18746.98,0
2277080,11:52:52,11:52:52,3396,68,,,,18950.87,0
2277080,11:53:36,11:53:36,3397,69,,,,19256.92,0
2277080,11:54:00,11:54:00,3398,70,,,,19386.29,0
2277080,11:56:00,11:56:00,2281,71,,,,20253.39,
2277080,11:56:50,11:56:50,6561,72,,,,20480.28,0
2277080,11:59:00,11:59:00,3344,73,,1,,21138.09,
2277090,10:48:00,10:48:00,10047,1,,,1,0,
2277090,10:49:46,10:49:46,9449,2,,,,516.49,0
2277090,10:52:43,10:52:43,2659,3,,,,1153.94,0
2277090,10:54:00,10:54:00,9868,4,,,,1436.46,
2277090,10:55:03,10:55:03,441,5,,,,1664.86,0
2277090,10:55:46,10:55:46,442,6,,,,1833.53,0
2277090,10:56:32,10:56:32,443,7,,,,2013.51,0
2277090,10:57:55,10:57:55,2308,8,,,,2247.28,0
2277090,10:58:48,10:58:48,2309,9,,,,2446.22,0
2277090,11:00:01,11:00:01,2310,10,,,,2675.84,0
2277090,11:00:34,11:00:34,2311,11,,,,2795.06,0
2277090,11:01:47,11:01:47,2312,12,,,,3037.41,0
2277090,11:03:00,11:03:00,2313,13,,,,3300.61,0
2277090,11:04:00,11:04:00,3815,14,,,,3476.37,0
2277090,11:05:00,11:05:00,3816,15,,,,3651.72,0
2277090,11:06:00,11:06:00,3817,16,,,,3838.76,
2277090,11:08:31,11:08:31,6975,17,,,,4328.75,0
2277090,11:09:13,11:09:13,3819,18,,,,4484.06,0
2277090,11:10:46,11:10:46,3820,19,,,,4752.79,0
2277090,11:12:12,11:12:12,3821,20,,,,5076.74,0
2277090,11:13:14,11:13:14,3822,21,,,,5271.66,0
2277090,11:14:27,11:14:27,7730,22,,,,5563.09,0
2277090,11:15:22,11:15:22,2541,23,,,,5744.45,0
2277090,11:16:17,11:16:17,9036,24,,,,5933.16,0
2277090,11:19:00,11:19:00,9945,25,,,,6591.81,
2277090,11:20:09,11:20:09,2608,26,,,,7380.28,0
2277090,11:20:21,11:20:21,8338,27,,,,7501.95,0
2277090,11:20:40,11:20:40,3824,28,,,,7683.73,0
2277090,11:21:22,11:21:22,3825,29,,,,8040.64,0
2277090,11:21:50,11:21:50,3826,30,,,,8231.07,0
2277090,11:22:14,11:22:14,3827,31,,,,8404.81,0
2277090,11:22:45,11:22:45,3828,32,,,,8655.02,0
2277090,11:23:31,11:23:31,2125,33,,,,8962.67,0
2277090,11:24:08,11:24:08,9836,34,,,,9294.49,0
2277090,11:24:34,11:24:34,2512,35,,,,9489.28,0
2277090,11:25:04,11:25:04,2513,36,,,,9725.96,0
2277090,11:25:35,11:25:35,2514,37,,,,9928.32,0
2277090,11:26:00,11:26:00,2515,38,,,,10105.16,
2277090,11:26:48,11:26:48,2516,39,,,,10323.4,0
2277090,11:27:48,11:27:48,2517,40,,,,10612.9,0
2277090,11:28:42,11:28:42,2518,41,,,,10847.47,0
2277090,11:29:25,11:29:25,8203,42,,,,11087.92,0
2277090,11:30:17,11:30:17,2520,43,,,,11361.45,0
2277090,11:31:02,11:31:02,2521,44,,,,11561.71,0
2277090,11:31:48,11:31:48,2437,45,,,,11797.07,0
2277090,11:32:34,11:32:34,2438,46,,,,12034.79,0
2277090,11:33:05,11:33:05,2439,47,,,,12178.87,0
2277090,11:33:45,11:33:45,2440,48,,,,12344.34,0
2277090,11:35:25,11:35:25,2442,49,,,,12708.19,0
2277090,11:36:14,11:36:14,2443,50,,,,12892.8,0
2277090,11:37:31,11:37:31,2444,51,,,,13169.39,0
2277090,11:39:00,11:39:00,2445,52,,,,13656.04,
2277090,11:39:59,11:39:59,2446,53,,,,13919.69,0
2277090,11:40:38,11:40:38,91,54,,,,14141.62,0
2277090,11:44:00,11:44:00,10160,55,,,,15242.6,
2277090,11:46:13,11:46:13,162,56,,,,16285.11,0
2277090,11:46:33,11:46:33,2326,57,,,,16449.75,0
2277090,11:47:00,11:47:00,2327,58,,,,16621.26,
2277090,11:47:57,11:47:57,2671,59,,,,17060.27,0
2277090,11:48:41,11:48:41,2672,60,,,,17338.29,0
2277090,11:49:05,11:49:05,2673,61,,,,17498.99,0
2277090,11:49:29,11:49:29,2674,62,,,,17632.53,0
2277090,11:50:24,11:50:24,3831,63,,,,17970.22,0
2277090,11:51:06,11:51:06,3392,64,,,,18243.08,0
2277090,11:51:30,11:51:30,3393,65,,,,18392.16,0
2277090,11:51:51,11:51:51,3394,66,,,,18542.52,0
2277090,11:52:18,11:52:18,3395,67,,,,18746.98,0
2277090,11:52:52,11:52:52,3396,68,,,,18950.87,0
2277090,11:53:36,11:53:36,3397,69,,,,19256.92,0
2277090,11:54:00,11:54:00,3398,70,,,,19386.29,0
2277090,11:56:00,11:56:00,2281,71,,,,20253.39,
2277090,11:56:50,11:56:50,6561,72,,,,20480.28,0
2277090,11:59:00,11:59:00,3344,73,,1,,21138.09,
23346010,08:48:00,08:48:00,10047,1,,,1,0,
23346010,08:49:46,08:49:46,9449,2,,,,516.49,0
23346010,08:52:43,08:52:43,2659,3,,,,1153.94,0
23346010,08:54:00,08:54:00,9868,4,,,,1436.46,
23346010,08:54:57,08:54:57,441,5,,,,1664.86,0
23346010,08:55:37,08:55:37,442,6,,,,1833.53,0
23346010,08:56:19,08:56:19,443,7,,,,2013.51,0
23346010,08:57:35,08:57:35,2308,8,,,,2247.28,0
23346010,08:58:24,08:58:24,2309,9,,,,2446.22,0
23346010,08:59:31,08:59:31,2310,10,,,,2675.84,0
23346010,09:00:01,09:00:01,2311,11,,,,2795.06,0
23346010,09:01:08,09:01:08,2312,12,,,,3037.41,0
23346010,09:02:15,09:02:15,2313,13,,,,3300.61,0
23346010,09:03:10,09:03:10,3815,14,,,,3476.37,0
23346010,09:04:05,09:04:05,3816,15,,,,3651.72,0
23346010,09:05:00,09:05:00,3817,16,,,,3838.76,
23346010,09:06:56,09:06:56,6975,17,,,,4328.75,0
23346010,09:07:28,09:07:28,3819,18,,,,4484.06,0
23346010,09:08:40,09:08:40,3820,19,,,,4752.79,0
23346010,09:09:46,09:09:46,3821,20,,,,5076.74,0
23346010,09:10:34,09:10:34,3822,21,,,,5271.66,0
23346010,09:11:30,09:11:30,7730,22,,,,5563.09,0
23346010,09:12:12,09:12:12,2541,23,,,,5744.45,0
23346010,09:12:55,09:12:55,9036,24,,,,5933.16,0
23346010,09:15:00,09:15:00,9945,25,,,,6591.81,
23346010,09:15:59,09:15:59,2608,26,,,,7380.28,0
23346010,09:16:09,09:16:09,8338,27,,,,7501.95,0
23346010,09:16:25,09:16:25,3824,28,,,,7683.73,0
23346010,09:17:02,09:17:02,3825,29,,,,8040.64,0
23346010,09:17:25,09:17:25,3826,30,,,,8231.07,0
23346010,09:17:46,09:17:46,3827,31,,,,8404.81,0
23346010,09:18:13,09:18:13,3828,32,,,,8655.02,0
23346010,09:18:52,09:18:52,2125,33,,,,8962.67,0
23346010,09:19:24,09:19:24,9836,34,,,,9294.49,0
23346010,09:19:46,09:19:46,2512,35,,,,9489.28,0
23346010,09:20:12,09:20:12,2513,36,,,,9725.96,0
23346010,09:20:38,09:20:38,2514,37,,,,9928.32,0
23346010,09:21:00,09:21:00,2515,38,,,,10105.16,
23346010,09:21:41,09:21:41,2516,39,,,,10323.4,0
23346010,09:22:31,09:22:31,2517,40,,,,10612.9,0
23346010,09:23:17,09:23:17,2518,41,,,,10847.47,0
23346010,09:23:54,09:23:54,8203,42,,,,11087.92,0
23346010,09:24:37,09:24:37,2520,43,,,,11361.45,0
23346010,09:25:16,09:25:16,2521,44,,,,11561.71,0
23346010,09:25:54,09:25:54,2437,45,,,,11797.07,0
23346010,09:26:33,09:26:33,2438,46,,,,12034.79,0
23346010,09:27:00,09:27:00,2439,47,,,,12178.87,0
23346010,09:27:34,09:27:34,2440,48,,,,12344.34,0
23346010,09:28:58,09:28:58,2442,49,,,,12708.19,0
23346010,09:29:39,09:29:39,2443,50,,,,12892.8,0
23346010,09:30:45,09:30:45,2444,51,,,,13169.39,0
23346010,09:32:00,09:32:00,2445,52,,,,13656.04,
23346010,09:32:59,09:32:59,2446,53,,,,13919.69,0
23346010,09:33:38,09:33:38,91,54,,,,14141.62,0
23346010,09:37:00,09:37:00,10160,55,,,,15242.6,
23346010,09:39:13,09:39:13,162,56,,,,16285.11,0
23346010,09:39:33,09:39:33,2326,57,,,,16449.75,0
23346010,09:40:00,09:40:00,2327,58,,,,16621.26,
23346010,09:40:50,09:40:50,2671,59,,,,17060.27,0
23346010,09:41:30,09:41:30,2672,60,,,,17338.29,0
23346010,09:41:51,09:41:51,2673,61,,,,17498.99,0
23346010,09:42:12,09:42:12,2674,62,,,,17632.53,0
23346010,09:43:01,09:43:01,3831,63,,,,17970.22,0
23346010,09:43:39,09:43:39,3392,64,,,,18243.08,0
23346010,09:44:00,09:44:00,3393,65,,,,18392.16,0
23346010,09:44:18,09:44:18,3394,66,,,,18542.52,0
23346010,09:44:43,09:44:43,3395,67,,,,18746.98,0
23346010,09:45:12,09:45:12,3396,68,,,,18950.87,0
23346010,09:45:52,09:45:52,3397,69,,,,19256.92,0
23346010,09:46:13,09:46:13,3398,70,,,,19386.29,0
23346010,09:48:00,09:48:00,2281,71,,,,20253.39,
23346010,09:48:50,09:48:50,6561,72,,,,20480.28,0
23346010,09:51:00,09:51:00,3344,73,,1,,21138.09,
23346120,08:48:00,08:48:00,10047,1,,,1,0,
23346120,08:49:46,08:49:46,9449,2,,,,516.49,0
23346120,08:52:43,08:52:43,2659,3,,,,1153.94,0
23346120,08:54:00,08:54:00,9868,4,,,,1436.46,
23346120,08:54:57,08:54:57,441,5,,,,1664.86,0
23346120,08:55:37,08:55:37,442,6,,,,1833.53,0
23346120,08:56:19,08:56:19,443,7,,,,2013.51,0
23346120,08:57:35,08:57:35,2308,8,,,,2247.28,0
23346120,08:58:24,08:58:24,2309,9,,,,2446.22,0
23346120,08:59:31,08:59:31,2310,10,,,,2675.84,0
23346120,09:00:01,09:00:01,2311,11,,,,2795.06,0
23346120,09:01:08,09:01:08,2312,12,,,,3037.41,0
23346120,09:02:15,09:02:15,2313,13,,,,3300.61,0
23346120,09:03:10,09:03:10,3815,14,,,,3476.37,0
23346120,09:04:05,09:04:05,3816,15,,,,3651.72,0
23346120,09:05:00,09:05:00,3817,16,,,,3838.76,
23346120,09:06:56,09:06:56,6975,17,,,,4328.75,0
23346120,09:07:28,09:07:28,3819,18,,,,4484.06,0
23346120,09:08:40,09:08:40,3820,19,,,,4752.79,0
23346120,09:09:46,09:09:46,3821,20,,,,5076.74,0
23346120,09:10:34,09:10:34,3822,21,,,,5271.66,0
23346120,09:11:30,09:11:30,7730,22,,,,5563.09,0
23346120,09:12:12,09:12:12,2541,23,,,,5744.45,0
23346120,09:12:55,09:12:55,9036,24,,,,5933.16,0
23346120,09:15:00,09:15:00,9945,25,,,,6591.81,
23346120,09:15:59,09:15:59,2608,26,,,,7380.28,0
23346120,09:16:09,09:16:09,8338,27,,,,7501.95,0
23346120,09:16:25,09:16:25,3824,28,,,,7683.73,0
23346120,09:17:02,09:17:02,3825,29,,,,8040.64,0
23346120,09:17:25,09:17:25,3826,30,,,,8231.07,0
23346120,09:17:46,09:17:46,3827,31,,,,8404.81,0
23346120,09:18:13,09:18:13,3828,32,,,,8655.02,0
23346120,09:18:52,09:18:52,2125,33,,,,8962.67,0
23346120,09:19:24,09:19:24,9836,34,,,,9294.49,0
23346120,09:19:46,09:19:46,2512,35,,,,9489.28,0
23346120,09:20:12,09:20:12,2513,36,,,,9725.96,0
23346120,09:20:38,09:20:38,2514,37,,,,9928.32,0
23346120,09:21:00,09:21:00,2515,38,,,,10105.16,
23346120,09:21:41,09:21:41,2516,39,,,,10323.4,0
23346120,09:22:31,09:22:31,2517,40,,,,10612.9,0
23346120,09:23:17,09:23:17,2518,41,,,,10847.47,0
23346120,09:23:54,09:23:54,8203,42,,,,11087.92,0
23346120,09:24:37,09:24:37,2520,43,,,,11361.45,0
23346120,09:25:16,09:25:16,2521,44,,,,11561.71,0
23346120,09:25:54,09:25:54,2437,45,,,,11797.07,0
23346120,09:26:33,09:26:33,2438,46,,,,12034.79,0
23346120,09:27:00,09:27:00,2439,47,,,,12178.87,0
23346120,09:27:34,09:27:34,2440,48,,,,12344.34,0
23346120,09:28:58,09:28:58,2442,49,,,,12708.19,0
23346120,09:29:39,09:29:39,2443,50,,,,12892.8,0
23346120,09:30:45,09:30:45,2444,51,,,,13169.39,0
23346120,09:32:00,09:32:00,2445,52,,,,13656.04,
23346120,09:32:59,09:32:59,2446,53,,,,13919.69,0
23346120,09:33:38,09:33:38,91,54,,,,14141.62,0
23346120,09:37:00,09:37:00,10160,55,,,,15242.6,
23346120,09:39:13,09:39:13,162,56,,,,16285.11,0
23346120,09:39:33,09:39:33,2326,57,,,,16449.75,0
23346120,09:40:00,09:40:00,2327,58,,,,16621.26,
23346120,09:40:50,09:40:50,2671,59,,,,17060.27,0
23346120,09:41:30,09:41:30,2672,60,,,,17338.29,0
23346120,09:41:51,09:41:51,2673,61,,,,17498.99,0
23346120,09:42:12,09:42:12,2674,62,,,,17632.53,0
23346120,09:43:01,09:43:01,3831,63,,,,17970.22,0
23346120,09:43:39,09:43:39,3392,64,,,,18243.08,0
23346120,09:44:00,09:44:00,3393,65,,,,18392.16,0
23346120,09:44:18,09:44:18,3394,66,,,,18542.52,0
23346120,09:44:43,09:44:43,3395,67,,,,18746.98,0
23346120,09:45:12,09:45:12,3396,68,,,,18950.87,0
23346120,09:45:52,09:45:52,3397,69,,,,19256.92,0
23346120,09:46:13,09:46:13,3398,70,,,,19386.29,0
23346120,09:48:00,09:48:00,2281,71,,,,20253.39,
23346120,09:48:50,09:48:50,6561,72,,,,20480.28,0
23346120,09:51:00,09:51:00,3344,73,,1,,21138.09,
234010,12:48:00,12:48:00,10047,1,,,1,0,
234010,12:49:46,12:49:46,9449,2,,,,516.49,0
234010,12:52:43,12:52:43,2659,3,,,,1153.94,0
234010,12:54:00,12:54:00,9868,4,,,,1436.46,
234010,12:55:03,12:55:03,441,5,,,,1664.86,0
234010,12:55:46,12:55:46,442,6,,,,1833.53,0
234010,12:56:32,12:56:32,443,7,,,,2013.51,0
234010,12:57:55,12:57:55,2308,8,,,,2247.28,0
234010,12:58:48,12:58:48,2309,9,,,,2446.22,0
234010,13:00:01,13:00:01,2310,10,,,,2675.84,0
234010,13:00:34,13:00:34,2311,11,,,,2795.06,0
234010,13:01:47,13:01:47,2312,12,,,,3037.41,0
234010,13:03:00,13:03:00,2313,13,,,,3300.61,0
234010,13:04:00,13:04:00,3815,14,,,,3476.37,0
234010,13:05:00,13:05:00,3816,15,,,,3651.72,0
234010,13:06:00,13:06:00,3817,16,,,,3838.76,
234010,13:08:31,13:08:31,6975,17,,,,4328.75,0
234010,13:09:13,13:09:13,3819,18,,,,4484.06,0
234010,13:10:46,13:10:46,3820,19,,,,4752.79,0
234010,13:12:12,13:12:12,3821,20,,,,5076.74,0
234010,13:13:14,13:13:14,3822,21,,,,5271.66,0
234010,13:14:27,13:14:27,7730,22,,,,5563.09,0
234010,13:15:22,13:15:22,2541,23,,,,5744.45,0
234010,13:16:17,13:16:17,9036,24,,,,5933.16,0
234010,13:19:00,13:19:00,9945,25,,,,6591.81,
234010,13:20:09,13:20:09,2608,26,,,,7380.28,0
234010,13:20:21,13:20:21,8338,27,,,,7501.95,0
234010,13:20:40,13:20:40,3824,28,,,,7683.73,0
234010,13:21:22,13:21:22,3825,29,,,,8040.64,0
234010,13:21:50,13:21:50,3826,30,,,,8231.07,0
234010,13:22:14,13:22:14,3827,31,,,,8404.81,0
234010,13:22:45,13:22:45,3828,32,,,,8655.02,0
234010,13:23:31,13:23:31,2125,33,,,,8962.67,0
234010,13:24:08,13:24:08,9836,34,,,,9294.49,0
234010,13:24:34,13:24:34,2512,35,,,,9489.28,0
234010,13:25:04,13:25:04,2513,36,,,,9725.96,0
234010,13:25:35,13:25:35,2514,37,,,,9928.32,0
234010,13:26:00,13:26:00,2515,38,,,,10105.16,
234010,13:26:48,13:26:48,2516,39,,,,10323.4,0
234010,13:27:48,13:27:48,2517,40,,,,10612.9,0
234010,13:28:42,13:28:42,2518,41,,,,10847.47,0
234010,13:29:25,13:29:25,8203,42,,,,11087.92,0
234010,13:30:17,13:30:17,2520,43,,,,11361.45,0
234010,13:31:02,13:31:02,2521,44,,,,11561.71,0
234010,13:31:48,13:31:48,2437,45,,,,11797.07,0
234010,13:32:34,13:32:34,2438,46,,,,12034.79,0
234010,13:33:05,13:33:05,2439,47,,,,12178.87,0
234010,13:33:45,13:33:45,2440,48,,,,12344.34,0
234010,13:35:25,13:35:25,2442,49,,,,12708.19,0
234010,13:36:14,13:36:14,2443,50,,,,12892.8,0
234010,13:37:31,13:37:31,2444,51,,,,13169.39,0
234010,13:39:00,13:39:00,2445,52,,,,13656.04,
234010,13:39:59,13:39:59,2446,53,,,,13919.69,0
234010,13:40:38,13:40:38,91,54,,,,14141.62,0
234010,13:44:00,13:44:00,10160,55,,,,15242.6,
234010,13:46:13,13:46:13,162,56,,,,16285.11,0
234010,13:46:33,13:46:33,2326,57,,,,16449.75,0
234010,13:47:00,13:47:00,2327,58,,,,16621.26,
234010,13:48:03,13:48:03,2671,59,,,,17060.27,0
234010,13:48:52,13:48:52,2672,60,,,,17338.29,0
234010,13:49:19,13:49:19,2673,61,,,,17498.99,0
234010,13:49:45,13:49:45,2674,62,,,,17632.53,0
234010,13:50:47,13:50:47,3831,63,,,,17970.22,0
234010,13:51:34,13:51:34,3392,64,,,,18243.08,0
234010,13:52:01,13:52:01,3393,65,,,,18392.16,0
234010,13:52:23,13:52:23,3394,66,,,,18542.52,0
234010,13:52:54,13:52:54,3395,67,,,,18746.98,0
234010,13:53:31,13:53:31,3396,68,,,,18950.87,0
234010,13:54:20,13:54:20,3397,69,,,,19256.92,0
234010,13:54:46,13:54:46,3398,70,,,,19386.29,0
234010,13:57:00,13:57:00,2281,71,,,,20253.39,
234010,13:57:50,13:57:50,6561,72,,,,20480.28,0
234010,14:00:00,14:00:00,3344,73,,1,,21138.09,
234120,12:48:00,12:48:00,10047,1,,,1,0,
234120,12:49:46,12:49:46,9449,2,,,,516.49,0
234120,12:52:43,12:52:43,2659,3,,,,1153.94,0
234120,12:54:00,12:54:00,9868,4,,,,1436.46,
234120,12:55:03,12:55:03,441,5,,,,1664.86,0
234120,12:55:46,12:55:46,442,6,,,,1833.53,0
234120,12:56:32,12:56:32,443,7,,,,2013.51,0
234120,12:57:55,12:57:55,2308,8,,,,2247.28,0
234120,12:58:48,12:58:48,2309,9,,,,2446.22,0
234120,13:00:01,13:00:01,2310,10,,,,2675.84,0
234120,13:00:34,13:00:34,2311,11,,,,2795.06,0
234120,13:01:47,13:01:47,2312,12,,,,3037.41,0
234120,13:03:00,13:03:00,2313,13,,,,3300.61,0
234120,13:04:00,13:04:00,3815,14,,,,3476.37,0
234120,13:05:00,13:05:00,3816,15,,,,3651.72,0
234120,13:06:00,13:06:00,3817,16,,,,3838.76,
234120,13:08:31,13:08:31,6975,17,,,,4328.75,0
234120,13:09:13,13:09:13,3819,18,,,,4484.06,0
234120,13:10:46,13:10:46,3820,19,,,,4752.79,0
234120,13:12:12,13:12:12,3821,20,,,,5076.74,0
234120,13:13:14,13:13:14,3822,21,,,,5271.66,0
234120,13:14:27,13:14:27,7730,22,,,,5563.09,0
234120,13:15:22,13:15:22,2541,23,,,,5744.45,0
234120,13:16:17,13:16:17,9036,24,,,,5933.16,0
234120,13:19:00,13:19:00,9945,25,,,,6591.81,
234120,13:20:09,13:20:09,2608,26,,,,7380.28,0
234120,13:20:21,13:20:21,8338,27,,,,7501.95,0
234120,13:20:40,13:20:40,3824,28,,,,7683.73,0
234120,13:21:22,13:21:22,3825,29,,,,8040.64,0
234120,13:21:50,13:21:50,3826,30,,,,8231.07,0
234120,13:22:14,13:22:14,3827,31,,,,8404.81,0
234120,13:22:45,13:22:45,3828,32,,,,8655.02,0
234120,13:23:31,13:23:31,2125,33,,,,8962.67,0
234120,13:24:08,13:24:08,9836,34,,,,9294.49,0
234120,13:24:34,13:24:34,2512,35,,,,9489.28,0
234120,13:25:04,13:25:04,2513,36,,,,9725.96,0
234120,13:25:35,13:25:35,2514,37,,,,9928.32,0
234120,13:26:00,13:26:00,2515,38,,,,10105.16,
234120,13:26:48,13:26:48,2516,39,,,,10323.4,0
234120,13:27:48,13:27:48,2517,40,,,,10612.9,0
234120,13:28:42,13:28:42,2518,41,,,,10847.47,0
234120,13:29:25,13:29:25,8203,42,,,,11087.92,0
234120,13:30:17,13:30:17,2520,43,,,,11361.45,0
234120,13:31:02,13:31:02,2521,44,,,,11561.71,0
234120,13:31:48,13:31:48,2437,45,,,,11797.07,0
234120,13:32:34,13:32:34,2438,46,,,,12034.79,0
234120,13:33:05,13:33:05,2439,47,,,,12178.87,0
234120,13:33:45,13:33:45,2440,48,,,,12344.34,0
234120,13:35:25,13:35:25,2442,49,,,,12708.19,0
234120,13:36:14,13:36:14,2443,50,,,,12892.8,0
234120,13:37:31,13:37:31,2444,51,,,,13169.39,0
234120,13:39:00,13:39:00,2445,52,,,,13656.04,
234120,13:39:59,13:39:59,2446,53,,,,13919.69,0
234120,13:40:38,13:40:38,91,54,,,,14141.62,0
234120,13:44:00,13:44:00,10160,55,,,,15242.6,
234120,13:46:13,13:46:13,162,56,,,,16285.11,0
234120,13:46:33,13:46:33,2326,57,,,,16449.75,0
234120,13:47:00,13:47:00,2327,58,,,,16621.26,
234120,13:48:03,13:48:03,2671,59,,,,17060.27,0
234120,13:48:52,13:48:52,2672,60,,,,17338.29,0
234120,13:49:19,13:49:19,2673,61,,,,17498.99,0
234120,13:49:45,13:49:45,2674,62,,,,17632.53,0
234120,13:50:47,13:50:47,3831,63,,,,17970.22,0
234120,13:51:34,13:51:34,3392,64,,,,18243.08,0
234120,13:52:01,13:52:01,3393,65,,,,18392.16,0
234120,13:52:23,13:52:23,3394,66,,,,18542.52,0
234120,13:52:54,13:52:54,3395,67,,,,18746.98,0
234120,13:53:31,13:53:31,3396,68,,,,18950.87,0
234120,13:54:20,13:54:20,3397,69,,,,19256.92,0
234120,13:54:46,13:54:46,3398,70,,,,19386.29,0
234120,13:57:00,13:57:00,2281,71,,,,20253.39,
234120,13:57:50,13:57:50,6561,72,,,,20480.28,0
234120,14:00:00,14:00:00,3344,73,,1,,21138.09,
2714020,12:13:00,12:13:00,10047,1,,,1,0,
2714020,12:15:04,12:15:04,9449,2,,,,516.49,0
2714020,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714020,12:20:00,12:20:00,9868,4,,,,1436.46,
2714020,12:21:03,12:21:03,441,5,,,,1664.86,0
2714020,12:21:46,12:21:46,442,6,,,,1833.53,0
2714020,12:22:32,12:22:32,443,7,,,,2013.51,0
2714020,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714020,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714020,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714020,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714020,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714020,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714020,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714020,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714020,12:32:00,12:32:00,3817,16,,,,3838.76,
2714020,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714020,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714020,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714020,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714020,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714020,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714020,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714020,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714020,12:42:00,12:42:00,9945,25,,,,6591.81,
2714020,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714020,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714020,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714020,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714020,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714020,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714020,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714020,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714020,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714020,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714020,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714020,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714020,12:55:00,12:55:00,2515,38,,,,10105.16,
2714020,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714020,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714020,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714020,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714020,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714020,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714020,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714020,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714020,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714020,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714020,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714020,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714020,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714020,13:05:00,13:05:00,2445,52,,,,13656.04,
2714020,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714020,13:07:56,13:07:56,91,54,,,,14141.62,0
2714020,13:14:00,13:14:00,10160,55,,,,15242.6,
2714020,13:16:57,13:16:57,162,56,,,,16285.11,0
2714020,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714020,13:18:00,13:18:00,2327,58,,,,16621.26,
2714020,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714020,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714020,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714020,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714020,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714020,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714020,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714020,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714020,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714020,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714020,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714020,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714020,13:27:00,13:27:00,2281,71,,,,20253.39,
2714020,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714020,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714030,12:13:00,12:13:00,10047,1,,,1,0,
2714030,12:15:04,12:15:04,9449,2,,,,516.49,0
2714030,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714030,12:20:00,12:20:00,9868,4,,,,1436.46,
2714030,12:21:03,12:21:03,441,5,,,,1664.86,0
2714030,12:21:46,12:21:46,442,6,,,,1833.53,0
2714030,12:22:32,12:22:32,443,7,,,,2013.51,0
2714030,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714030,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714030,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714030,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714030,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714030,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714030,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714030,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714030,12:32:00,12:32:00,3817,16,,,,3838.76,
2714030,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714030,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714030,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714030,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714030,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714030,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714030,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714030,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714030,12:42:00,12:42:00,9945,25,,,,6591.81,
2714030,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714030,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714030,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714030,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714030,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714030,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714030,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714030,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714030,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714030,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714030,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714030,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714030,12:55:00,12:55:00,2515,38,,,,10105.16,
2714030,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714030,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714030,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714030,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714030,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714030,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714030,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714030,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714030,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714030,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714030,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714030,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714030,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714030,13:05:00,13:05:00,2445,52,,,,13656.04,
2714030,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714030,13:07:56,13:07:56,91,54,,,,14141.62,0
2714030,13:14:00,13:14:00,10160,55,,,,15242.6,
2714030,13:16:57,13:16:57,162,56,,,,16285.11,0
2714030,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714030,13:18:00,13:18:00,2327,58,,,,16621.26,
2714030,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714030,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714030,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714030,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714030,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714030,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714030,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714030,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714030,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714030,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714030,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714030,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714030,13:27:00,13:27:00,2281,71,,,,20253.39,
2714030,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714030,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714040,12:13:00,12:13:00,10047,1,,,1,0,
2714040,12:15:04,12:15:04,9449,2,,,,516.49,0
2714040,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714040,12:20:00,12:20:00,9868,4,,,,1436.46,
2714040,12:21:03,12:21:03,441,5,,,,1664.86,0
2714040,12:21:46,12:21:46,442,6,,,,1833.53,0
2714040,12:22:32,12:22:32,443,7,,,,2013.51,0
2714040,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714040,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714040,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714040,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714040,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714040,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714040,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714040,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714040,12:32:00,12:32:00,3817,16,,,,3838.76,
2714040,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714040,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714040,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714040,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714040,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714040,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714040,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714040,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714040,12:42:00,12:42:00,9945,25,,,,6591.81,
2714040,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714040,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714040,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714040,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714040,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714040,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714040,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714040,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714040,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714040,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714040,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714040,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714040,12:55:00,12:55:00,2515,38,,,,10105.16,
2714040,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714040,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714040,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714040,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714040,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714040,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714040,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714040,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714040,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714040,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714040,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714040,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714040,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714040,13:05:00,13:05:00,2445,52,,,,13656.04,
2714040,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714040,13:07:56,13:07:56,91,54,,,,14141.62,0
2714040,13:14:00,13:14:00,10160,55,,,,15242.6,
2714040,13:16:57,13:16:57,162,56,,,,16285.11,0
2714040,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714040,13:18:00,13:18:00,2327,58,,,,16621.26,
2714040,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714040,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714040,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714040,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714040,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714040,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714040,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714040,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714040,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714040,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714040,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714040,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714040,13:27:00,13:27:00,2281,71,,,,20253.39,
2714040,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714040,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714050,12:13:00,12:13:00,10047,1,,,1,0,
2714050,12:15:04,12:15:04,9449,2,,,,516.49,0
2714050,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714050,12:20:00,12:20:00,9868,4,,,,1436.46,
2714050,12:21:03,12:21:03,441,5,,,,1664.86,0
2714050,12:21:46,12:21:46,442,6,,,,1833.53,0
2714050,12:22:32,12:22:32,443,7,,,,2013.51,0
2714050,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714050,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714050,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714050,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714050,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714050,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714050,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714050,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714050,12:32:00,12:32:00,3817,16,,,,3838.76,
2714050,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714050,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714050,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714050,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714050,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714050,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714050,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714050,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714050,12:42:00,12:42:00,9945,25,,,,6591.81,
2714050,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714050,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714050,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714050,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714050,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714050,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714050,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714050,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714050,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714050,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714050,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714050,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714050,12:55:00,12:55:00,2515,38,,,,10105.16,
2714050,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714050,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714050,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714050,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714050,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714050,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714050,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714050,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714050,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714050,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714050,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714050,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714050,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714050,13:05:00,13:05:00,2445,52,,,,13656.04,
2714050,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714050,13:07:56,13:07:56,91,54,,,,14141.62,0
2714050,13:14:00,13:14:00,10160,55,,,,15242.6,
2714050,13:16:57,13:16:57,162,56,,,,16285.11,0
2714050,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714050,13:18:00,13:18:00,2327,58,,,,16621.26,
2714050,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714050,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714050,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714050,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714050,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714050,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714050,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714050,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714050,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714050,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714050,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714050,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714050,13:27:00,13:27:00,2281,71,,,,20253.39,
2714050,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714050,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714060,12:13:00,12:13:00,10047,1,,,1,0,
2714060,12:15:04,12:15:04,9449,2,,,,516.49,0
2714060,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714060,12:20:00,12:20:00,9868,4,,,,1436.46,
2714060,12:21:03,12:21:03,441,5,,,,1664.86,0
2714060,12:21:46,12:21:46,442,6,,,,1833.53,0
2714060,12:22:32,12:22:32,443,7,,,,2013.51,0
2714060,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714060,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714060,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714060,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714060,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714060,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714060,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714060,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714060,12:32:00,12:32:00,3817,16,,,,3838.76,
2714060,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714060,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714060,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714060,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714060,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714060,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714060,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714060,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714060,12:42:00,12:42:00,9945,25,,,,6591.81,
2714060,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714060,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714060,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714060,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714060,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714060,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714060,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714060,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714060,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714060,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714060,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714060,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714060,12:55:00,12:55:00,2515,38,,,,10105.16,
2714060,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714060,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714060,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714060,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714060,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714060,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714060,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714060,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714060,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714060,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714060,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714060,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714060,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714060,13:05:00,13:05:00,2445,52,,,,13656.04,
2714060,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714060,13:07:56,13:07:56,91,54,,,,14141.62,0
2714060,13:14:00,13:14:00,10160,55,,,,15242.6,
2714060,13:16:57,13:16:57,162,56,,,,16285.11,0
2714060,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714060,13:18:00,13:18:00,2327,58,,,,16621.26,
2714060,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714060,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714060,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714060,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714060,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714060,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714060,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714060,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714060,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714060,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714060,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714060,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714060,13:27:00,13:27:00,2281,71,,,,20253.39,
2714060,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714060,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714100,12:13:00,12:13:00,10047,1,,,1,0,
2714100,12:15:04,12:15:04,9449,2,,,,516.49,0
2714100,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714100,12:20:00,12:20:00,9868,4,,,,1436.46,
2714100,12:21:03,12:21:03,441,5,,,,1664.86,0
2714100,12:21:46,12:21:46,442,6,,,,1833.53,0
2714100,12:22:32,12:22:32,443,7,,,,2013.51,0
2714100,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714100,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714100,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714100,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714100,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714100,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714100,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714100,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714100,12:32:00,12:32:00,3817,16,,,,3838.76,
2714100,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714100,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714100,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714100,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714100,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714100,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714100,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714100,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714100,12:42:00,12:42:00,9945,25,,,,6591.81,
2714100,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714100,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714100,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714100,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714100,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714100,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714100,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714100,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714100,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714100,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714100,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714100,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714100,12:55:00,12:55:00,2515,38,,,,10105.16,
2714100,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714100,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714100,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714100,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714100,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714100,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714100,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714100,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714100,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714100,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714100,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714100,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714100,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714100,13:05:00,13:05:00,2445,52,,,,13656.04,
2714100,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714100,13:07:56,13:07:56,91,54,,,,14141.62,0
2714100,13:14:00,13:14:00,10160,55,,,,15242.6,
2714100,13:16:57,13:16:57,162,56,,,,16285.11,0
2714100,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714100,13:18:00,13:18:00,2327,58,,,,16621.26,
2714100,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714100,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714100,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714100,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714100,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714100,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714100,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714100,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714100,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714100,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714100,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714100,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714100,13:27:00,13:27:00,2281,71,,,,20253.39,
2714100,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714100,13:33:00,13:33:00,3344,73,,1,,21138.09,
2714110,12:13:00,12:13:00,10047,1,,,1,0,
2714110,12:15:04,12:15:04,9449,2,,,,516.49,0
2714110,12:18:30,12:18:30,2659,3,,,,1153.94,0
2714110,12:20:00,12:20:00,9868,4,,,,1436.46,
2714110,12:21:03,12:21:03,441,5,,,,1664.86,0
2714110,12:21:46,12:21:46,442,6,,,,1833.53,0
2714110,12:22:32,12:22:32,443,7,,,,2013.51,0
2714110,12:23:55,12:23:55,2308,8,,,,2247.28,0
2714110,12:24:48,12:24:48,2309,9,,,,2446.22,0
2714110,12:26:01,12:26:01,2310,10,,,,2675.84,0
2714110,12:26:34,12:26:34,2311,11,,,,2795.06,0
2714110,12:27:47,12:27:47,2312,12,,,,3037.41,0
2714110,12:29:00,12:29:00,2313,13,,,,3300.61,0
2714110,12:30:00,12:30:00,3815,14,,,,3476.37,0
2714110,12:31:00,12:31:00,3816,15,,,,3651.72,0
2714110,12:32:00,12:32:00,3817,16,,,,3838.76,
2714110,12:33:56,12:33:56,6975,17,,,,4328.75,0
2714110,12:34:28,12:34:28,3819,18,,,,4484.06,0
2714110,12:35:40,12:35:40,3820,19,,,,4752.79,0
2714110,12:36:46,12:36:46,3821,20,,,,5076.74,0
2714110,12:37:34,12:37:34,3822,21,,,,5271.66,0
2714110,12:38:30,12:38:30,7730,22,,,,5563.09,0
2714110,12:39:12,12:39:12,2541,23,,,,5744.45,0
2714110,12:39:55,12:39:55,9036,24,,,,5933.16,0
2714110,12:42:00,12:42:00,9945,25,,,,6591.81,
2714110,12:44:09,12:44:09,2608,26,,,,7380.28,0
2714110,12:44:31,12:44:31,8338,27,,,,7501.95,0
2714110,12:45:06,12:45:06,3824,28,,,,7683.73,0
2714110,12:46:24,12:46:24,3825,29,,,,8040.64,0
2714110,12:47:15,12:47:15,3826,30,,,,8231.07,0
2714110,12:48:01,12:48:01,3827,31,,,,8404.81,0
2714110,12:48:58,12:48:58,3828,32,,,,8655.02,0
2714110,12:50:24,12:50:24,2125,33,,,,8962.67,0
2714110,12:51:32,12:51:32,9836,34,,,,9294.49,0
2714110,12:52:20,12:52:20,2512,35,,,,9489.28,0
2714110,12:53:17,12:53:17,2513,36,,,,9725.96,0
2714110,12:54:14,12:54:14,2514,37,,,,9928.32,0
2714110,12:55:00,12:55:00,2515,38,,,,10105.16,
2714110,12:55:37,12:55:37,2516,39,,,,10323.4,0
2714110,12:56:23,12:56:23,2517,40,,,,10612.9,0
2714110,12:57:05,12:57:05,2518,41,,,,10847.47,0
2714110,12:57:38,12:57:38,8203,42,,,,11087.92,0
2714110,12:58:17,12:58:17,2520,43,,,,11361.45,0
2714110,12:58:52,12:58:52,2521,44,,,,11561.71,0
2714110,12:59:28,12:59:28,2437,45,,,,11797.07,0
2714110,13:00:03,13:00:03,2438,46,,,,12034.79,0
2714110,13:00:27,13:00:27,2439,47,,,,12178.87,0
2714110,13:00:58,13:00:58,2440,48,,,,12344.34,0
2714110,13:02:15,13:02:15,2442,49,,,,12708.19,0
2714110,13:02:52,13:02:52,2443,50,,,,12892.8,0
2714110,13:03:51,13:03:51,2444,51,,,,13169.39,0
2714110,13:05:00,13:05:00,2445,52,,,,13656.04,
2714110,13:06:46,13:06:46,2446,53,,,,13919.69,0
2714110,13:07:56,13:07:56,91,54,,,,14141.62,0
2714110,13:14:00,13:14:00,10160,55,,,,15242.6,
2714110,13:16:57,13:16:57,162,56,,,,16285.11,0
2714110,13:17:24,13:17:24,2326,57,,,,16449.75,0
2714110,13:18:00,13:18:00,2327,58,,,,16621.26,
2714110,13:18:57,13:18:57,2671,59,,,,17060.27,0
2714110,13:19:41,13:19:41,2672,60,,,,17338.29,0
2714110,13:20:05,13:20:05,2673,61,,,,17498.99,0
2714110,13:20:29,13:20:29,2674,62,,,,17632.53,0
2714110,13:21:24,13:21:24,3831,63,,,,17970.22,0
2714110,13:22:06,13:22:06,3392,64,,,,18243.08,0
2714110,13:22:30,13:22:30,3393,65,,,,18392.16,0
2714110,13:22:51,13:22:51,3394,66,,,,18542.52,0
2714110,13:23:18,13:23:18,3395,67,,,,18746.98,0
2714110,13:23:52,13:23:52,3396,68,,,,18950.87,0
2714110,13:24:36,13:24:36,3397,69,,,,19256.92,0
2714110,13:25:00,13:25:00,3398,70,,,,19386.29,0
2714110,13:27:00,13:27:00,2281,71,,,,20253.39,
2714110,13:28:41,13:28:41,6561,72,,,,20480.28,0
2714110,13:33:00,13:33:00,3344,73,,1,,21138.09,
2790020,18:39:00,18:39:00,10047,1,,,1,0,
2790020,18:41:04,18:41:04,9449,2,,,,516.49,0
2790020,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790020,18:46:00,18:46:00,9868,4,,,,1436.46,
2790020,18:47:03,18:47:03,441,5,,,,1664.86,0
2790020,18:47:46,18:47:46,442,6,,,,1833.53,0
2790020,18:48:32,18:48:32,443,7,,,,2013.51,0
2790020,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790020,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790020,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790020,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790020,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790020,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790020,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790020,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790020,18:58:00,18:58:00,3817,16,,,,3838.76,
2790020,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790020,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790020,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790020,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790020,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790020,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790020,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790020,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790020,19:08:00,19:08:00,9945,25,,,,6591.81,
2790020,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790020,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790020,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790020,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790020,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790020,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790020,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790020,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790020,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790020,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790020,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790020,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790020,19:19:00,19:19:00,2515,38,,,,10105.16,
2790020,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790020,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790020,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790020,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790020,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790020,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790020,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790020,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790020,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790020,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790020,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790020,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790020,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790020,19:30:00,19:30:00,2445,52,,,,13656.04,
2790020,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790020,19:31:38,19:31:38,91,54,,,,14141.62,0
2790020,19:35:00,19:35:00,10160,55,,,,15242.6,
2790020,19:37:57,19:37:57,162,56,,,,16285.11,0
2790020,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790020,19:39:00,19:39:00,2327,58,,,,16621.26,
2790020,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790020,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790020,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790020,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790020,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790020,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790020,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790020,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790020,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790020,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790020,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790020,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790020,19:47:00,19:47:00,2281,71,,,,20253.39,
2790020,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790020,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790030,18:39:00,18:39:00,10047,1,,,1,0,
2790030,18:41:04,18:41:04,9449,2,,,,516.49,0
2790030,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790030,18:46:00,18:46:00,9868,4,,,,1436.46,
2790030,18:47:03,18:47:03,441,5,,,,1664.86,0
2790030,18:47:46,18:47:46,442,6,,,,1833.53,0
2790030,18:48:32,18:48:32,443,7,,,,2013.51,0
2790030,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790030,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790030,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790030,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790030,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790030,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790030,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790030,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790030,18:58:00,18:58:00,3817,16,,,,3838.76,
2790030,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790030,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790030,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790030,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790030,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790030,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790030,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790030,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790030,19:08:00,19:08:00,9945,25,,,,6591.81,
2790030,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790030,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790030,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790030,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790030,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790030,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790030,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790030,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790030,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790030,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790030,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790030,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790030,19:19:00,19:19:00,2515,38,,,,10105.16,
2790030,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790030,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790030,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790030,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790030,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790030,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790030,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790030,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790030,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790030,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790030,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790030,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790030,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790030,19:30:00,19:30:00,2445,52,,,,13656.04,
2790030,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790030,19:31:38,19:31:38,91,54,,,,14141.62,0
2790030,19:35:00,19:35:00,10160,55,,,,15242.6,
2790030,19:37:57,19:37:57,162,56,,,,16285.11,0
2790030,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790030,19:39:00,19:39:00,2327,58,,,,16621.26,
2790030,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790030,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790030,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790030,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790030,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790030,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790030,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790030,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790030,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790030,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790030,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790030,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790030,19:47:00,19:47:00,2281,71,,,,20253.39,
2790030,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790030,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790040,18:39:00,18:39:00,10047,1,,,1,0,
2790040,18:41:04,18:41:04,9449,2,,,,516.49,0
2790040,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790040,18:46:00,18:46:00,9868,4,,,,1436.46,
2790040,18:47:03,18:47:03,441,5,,,,1664.86,0
2790040,18:47:46,18:47:46,442,6,,,,1833.53,0
2790040,18:48:32,18:48:32,443,7,,,,2013.51,0
2790040,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790040,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790040,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790040,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790040,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790040,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790040,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790040,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790040,18:58:00,18:58:00,3817,16,,,,3838.76,
2790040,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790040,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790040,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790040,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790040,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790040,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790040,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790040,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790040,19:08:00,19:08:00,9945,25,,,,6591.81,
2790040,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790040,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790040,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790040,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790040,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790040,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790040,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790040,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790040,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790040,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790040,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790040,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790040,19:19:00,19:19:00,2515,38,,,,10105.16,
2790040,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790040,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790040,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790040,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790040,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790040,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790040,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790040,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790040,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790040,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790040,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790040,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790040,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790040,19:30:00,19:30:00,2445,52,,,,13656.04,
2790040,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790040,19:31:38,19:31:38,91,54,,,,14141.62,0
2790040,19:35:00,19:35:00,10160,55,,,,15242.6,
2790040,19:37:57,19:37:57,162,56,,,,16285.11,0
2790040,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790040,19:39:00,19:39:00,2327,58,,,,16621.26,
2790040,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790040,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790040,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790040,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790040,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790040,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790040,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790040,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790040,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790040,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790040,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790040,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790040,19:47:00,19:47:00,2281,71,,,,20253.39,
2790040,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790040,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790050,18:39:00,18:39:00,10047,1,,,1,0,
2790050,18:41:04,18:41:04,9449,2,,,,516.49,0
2790050,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790050,18:46:00,18:46:00,9868,4,,,,1436.46,
2790050,18:47:03,18:47:03,441,5,,,,1664.86,0
2790050,18:47:46,18:47:46,442,6,,,,1833.53,0
2790050,18:48:32,18:48:32,443,7,,,,2013.51,0
2790050,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790050,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790050,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790050,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790050,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790050,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790050,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790050,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790050,18:58:00,18:58:00,3817,16,,,,3838.76,
2790050,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790050,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790050,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790050,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790050,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790050,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790050,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790050,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790050,19:08:00,19:08:00,9945,25,,,,6591.81,
2790050,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790050,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790050,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790050,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790050,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790050,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790050,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790050,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790050,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790050,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790050,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790050,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790050,19:19:00,19:19:00,2515,38,,,,10105.16,
2790050,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790050,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790050,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790050,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790050,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790050,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790050,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790050,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790050,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790050,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790050,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790050,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790050,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790050,19:30:00,19:30:00,2445,52,,,,13656.04,
2790050,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790050,19:31:38,19:31:38,91,54,,,,14141.62,0
2790050,19:35:00,19:35:00,10160,55,,,,15242.6,
2790050,19:37:57,19:37:57,162,56,,,,16285.11,0
2790050,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790050,19:39:00,19:39:00,2327,58,,,,16621.26,
2790050,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790050,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790050,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790050,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790050,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790050,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790050,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790050,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790050,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790050,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790050,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790050,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790050,19:47:00,19:47:00,2281,71,,,,20253.39,
2790050,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790050,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790060,18:39:00,18:39:00,10047,1,,,1,0,
2790060,18:41:04,18:41:04,9449,2,,,,516.49,0
2790060,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790060,18:46:00,18:46:00,9868,4,,,,1436.46,
2790060,18:47:03,18:47:03,441,5,,,,1664.86,0
2790060,18:47:46,18:47:46,442,6,,,,1833.53,0
2790060,18:48:32,18:48:32,443,7,,,,2013.51,0
2790060,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790060,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790060,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790060,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790060,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790060,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790060,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790060,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790060,18:58:00,18:58:00,3817,16,,,,3838.76,
2790060,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790060,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790060,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790060,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790060,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790060,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790060,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790060,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790060,19:08:00,19:08:00,9945,25,,,,6591.81,
2790060,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790060,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790060,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790060,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790060,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790060,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790060,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790060,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790060,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790060,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790060,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790060,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790060,19:19:00,19:19:00,2515,38,,,,10105.16,
2790060,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790060,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790060,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790060,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790060,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790060,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790060,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790060,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790060,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790060,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790060,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790060,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790060,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790060,19:30:00,19:30:00,2445,52,,,,13656.04,
2790060,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790060,19:31:38,19:31:38,91,54,,,,14141.62,0
2790060,19:35:00,19:35:00,10160,55,,,,15242.6,
2790060,19:37:57,19:37:57,162,56,,,,16285.11,0
2790060,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790060,19:39:00,19:39:00,2327,58,,,,16621.26,
2790060,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790060,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790060,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790060,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790060,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790060,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790060,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790060,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790060,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790060,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790060,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790060,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790060,19:47:00,19:47:00,2281,71,,,,20253.39,
2790060,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790060,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790100,18:39:00,18:39:00,10047,1,,,1,0,
2790100,18:41:04,18:41:04,9449,2,,,,516.49,0
2790100,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790100,18:46:00,18:46:00,9868,4,,,,1436.46,
2790100,18:47:03,18:47:03,441,5,,,,1664.86,0
2790100,18:47:46,18:47:46,442,6,,,,1833.53,0
2790100,18:48:32,18:48:32,443,7,,,,2013.51,0
2790100,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790100,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790100,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790100,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790100,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790100,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790100,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790100,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790100,18:58:00,18:58:00,3817,16,,,,3838.76,
2790100,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790100,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790100,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790100,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790100,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790100,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790100,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790100,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790100,19:08:00,19:08:00,9945,25,,,,6591.81,
2790100,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790100,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790100,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790100,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790100,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790100,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790100,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790100,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790100,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790100,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790100,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790100,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790100,19:19:00,19:19:00,2515,38,,,,10105.16,
2790100,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790100,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790100,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790100,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790100,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790100,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790100,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790100,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790100,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790100,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790100,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790100,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790100,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790100,19:30:00,19:30:00,2445,52,,,,13656.04,
2790100,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790100,19:31:38,19:31:38,91,54,,,,14141.62,0
2790100,19:35:00,19:35:00,10160,55,,,,15242.6,
2790100,19:37:57,19:37:57,162,56,,,,16285.11,0
2790100,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790100,19:39:00,19:39:00,2327,58,,,,16621.26,
2790100,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790100,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790100,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790100,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790100,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790100,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790100,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790100,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790100,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790100,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790100,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790100,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790100,19:47:00,19:47:00,2281,71,,,,20253.39,
2790100,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790100,19:52:00,19:52:00,3344,73,,1,,21138.09,
2790110,18:39:00,18:39:00,10047,1,,,1,0,
2790110,18:41:04,18:41:04,9449,2,,,,516.49,0
2790110,18:44:30,18:44:30,2659,3,,,,1153.94,0
2790110,18:46:00,18:46:00,9868,4,,,,1436.46,
2790110,18:47:03,18:47:03,441,5,,,,1664.86,0
2790110,18:47:46,18:47:46,442,6,,,,1833.53,0
2790110,18:48:32,18:48:32,443,7,,,,2013.51,0
2790110,18:49:55,18:49:55,2308,8,,,,2247.28,0
2790110,18:50:48,18:50:48,2309,9,,,,2446.22,0
2790110,18:52:01,18:52:01,2310,10,,,,2675.84,0
2790110,18:52:34,18:52:34,2311,11,,,,2795.06,0
2790110,18:53:47,18:53:47,2312,12,,,,3037.41,0
2790110,18:55:00,18:55:00,2313,13,,,,3300.61,0
2790110,18:56:00,18:56:00,3815,14,,,,3476.37,0
2790110,18:57:00,18:57:00,3816,15,,,,3651.72,0
2790110,18:58:00,18:58:00,3817,16,,,,3838.76,
2790110,18:59:56,18:59:56,6975,17,,,,4328.75,0
2790110,19:00:28,19:00:28,3819,18,,,,4484.06,0
2790110,19:01:40,19:01:40,3820,19,,,,4752.79,0
2790110,19:02:46,19:02:46,3821,20,,,,5076.74,0
2790110,19:03:34,19:03:34,3822,21,,,,5271.66,0
2790110,19:04:30,19:04:30,7730,22,,,,5563.09,0
2790110,19:05:12,19:05:12,2541,23,,,,5744.45,0
2790110,19:05:55,19:05:55,9036,24,,,,5933.16,0
2790110,19:08:00,19:08:00,9945,25,,,,6591.81,
2790110,19:09:49,19:09:49,2608,26,,,,7380.28,0
2790110,19:10:07,19:10:07,8338,27,,,,7501.95,0
2790110,19:10:37,19:10:37,3824,28,,,,7683.73,0
2790110,19:11:43,19:11:43,3825,29,,,,8040.64,0
2790110,19:12:27,19:12:27,3826,30,,,,8231.07,0
2790110,19:13:06,19:13:06,3827,31,,,,8404.81,0
2790110,19:13:53,19:13:53,3828,32,,,,8655.02,0
2790110,19:15:07,19:15:07,2125,33,,,,8962.67,0
2790110,19:16:04,19:16:04,9836,34,,,,9294.49,0
2790110,19:16:45,19:16:45,2512,35,,,,9489.28,0
2790110,19:17:33,19:17:33,2513,36,,,,9725.96,0
2790110,19:18:21,19:18:21,2514,37,,,,9928.32,0
2790110,19:19:00,19:19:00,2515,38,,,,10105.16,
2790110,19:19:41,19:19:41,2516,39,,,,10323.4,0
2790110,19:20:31,19:20:31,2517,40,,,,10612.9,0
2790110,19:21:17,19:21:17,2518,41,,,,10847.47,0
2790110,19:21:54,19:21:54,8203,42,,,,11087.92,0
2790110,19:22:37,19:22:37,2520,43,,,,11361.45,0
2790110,19:23:16,19:23:16,2521,44,,,,11561.71,0
2790110,19:23:54,19:23:54,2437,45,,,,11797.07,0
2790110,19:24:33,19:24:33,2438,46,,,,12034.79,0
2790110,19:25:00,19:25:00,2439,47,,,,12178.87,0
2790110,19:25:34,19:25:34,2440,48,,,,12344.34,0
2790110,19:26:58,19:26:58,2442,49,,,,12708.19,0
2790110,19:27:39,19:27:39,2443,50,,,,12892.8,0
2790110,19:28:45,19:28:45,2444,51,,,,13169.39,0
2790110,19:30:00,19:30:00,2445,52,,,,13656.04,
2790110,19:30:59,19:30:59,2446,53,,,,13919.69,0
2790110,19:31:38,19:31:38,91,54,,,,14141.62,0
2790110,19:35:00,19:35:00,10160,55,,,,15242.6,
2790110,19:37:57,19:37:57,162,56,,,,16285.11,0
2790110,19:38:24,19:38:24,2326,57,,,,16449.75,0
2790110,19:39:00,19:39:00,2327,58,,,,16621.26,
2790110,19:39:50,19:39:50,2671,59,,,,17060.27,0
2790110,19:40:30,19:40:30,2672,60,,,,17338.29,0
2790110,19:40:51,19:40:51,2673,61,,,,17498.99,0
2790110,19:41:12,19:41:12,2674,62,,,,17632.53,0
2790110,19:42:01,19:42:01,3831,63,,,,17970.22,0
2790110,19:42:39,19:42:39,3392,64,,,,18243.08,0
2790110,19:43:00,19:43:00,3393,65,,,,18392.16,0
2790110,19:43:18,19:43:18,3394,66,,,,18542.52,0
2790110,19:43:43,19:43:43,3395,67,,,,18746.98,0
2790110,19:44:12,19:44:12,3396,68,,,,18950.87,0
2790110,19:44:52,19:44:52,3397,69,,,,19256.92,0
2790110,19:45:13,19:45:13,3398,70,,,,19386.29,0
2790110,19:47:00,19:47:00,2281,71,,,,20253.39,
2790110,19:48:24,19:48:24,6561,72,,,,20480.28,0
2790110,19:52:00,19:52:00,3344,73,,1,,21138.09,
2920020,07:34:00,07:34:00,10047,1,,,1,0,
2920020,07:36:22,07:36:22,9449,2,,,,516.49,0
2920020,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920020,07:42:00,07:42:00,9868,4,,,,1436.46,
2920020,07:42:52,07:42:52,441,5,,,,1664.86,0
2920020,07:43:28,07:43:28,442,6,,,,1833.53,0
2920020,07:44:07,07:44:07,443,7,,,,2013.51,0
2920020,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920020,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920020,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920020,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920020,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920020,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920020,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920020,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920020,07:52:00,07:52:00,3817,16,,,,3838.76,
2920020,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920020,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920020,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920020,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920020,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920020,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920020,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920020,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920020,08:02:00,08:02:00,9945,25,,,,6591.81,
2920020,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920020,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920020,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920020,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920020,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920020,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920020,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920020,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920020,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920020,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920020,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920020,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920020,08:15:00,08:15:00,2515,38,,,,10105.16,
2920020,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920020,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920020,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920020,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920020,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920020,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920020,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920020,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920020,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920020,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920020,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920020,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920020,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920020,08:26:00,08:26:00,2445,52,,,,13656.04,
2920020,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920020,08:28:36,08:28:36,91,54,,,,14141.62,0
2920020,08:34:00,08:34:00,10160,55,,,,15242.6,
2920020,08:36:57,08:36:57,162,56,,,,16285.11,0
2920020,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920020,08:38:00,08:38:00,2327,58,,,,16621.26,
2920020,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920020,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920020,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920020,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920020,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920020,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920020,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920020,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920020,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920020,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920020,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920020,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920020,08:47:00,08:47:00,2281,71,,,,20253.39,
2920020,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920020,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920030,07:34:00,07:34:00,10047,1,,,1,0,
2920030,07:36:22,07:36:22,9449,2,,,,516.49,0
2920030,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920030,07:42:00,07:42:00,9868,4,,,,1436.46,
2920030,07:42:52,07:42:52,441,5,,,,1664.86,0
2920030,07:43:28,07:43:28,442,6,,,,1833.53,0
2920030,07:44:07,07:44:07,443,7,,,,2013.51,0
2920030,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920030,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920030,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920030,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920030,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920030,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920030,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920030,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920030,07:52:00,07:52:00,3817,16,,,,3838.76,
2920030,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920030,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920030,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920030,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920030,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920030,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920030,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920030,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920030,08:02:00,08:02:00,9945,25,,,,6591.81,
2920030,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920030,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920030,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920030,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920030,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920030,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920030,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920030,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920030,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920030,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920030,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920030,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920030,08:15:00,08:15:00,2515,38,,,,10105.16,
2920030,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920030,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920030,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920030,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920030,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920030,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920030,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920030,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920030,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920030,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920030,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920030,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920030,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920030,08:26:00,08:26:00,2445,52,,,,13656.04,
2920030,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920030,08:28:36,08:28:36,91,54,,,,14141.62,0
2920030,08:34:00,08:34:00,10160,55,,,,15242.6,
2920030,08:36:57,08:36:57,162,56,,,,16285.11,0
2920030,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920030,08:38:00,08:38:00,2327,58,,,,16621.26,
2920030,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920030,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920030,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920030,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920030,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920030,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920030,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920030,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920030,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920030,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920030,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920030,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920030,08:47:00,08:47:00,2281,71,,,,20253.39,
2920030,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920030,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920040,07:34:00,07:34:00,10047,1,,,1,0,
2920040,07:36:22,07:36:22,9449,2,,,,516.49,0
2920040,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920040,07:42:00,07:42:00,9868,4,,,,1436.46,
2920040,07:42:52,07:42:52,441,5,,,,1664.86,0
2920040,07:43:28,07:43:28,442,6,,,,1833.53,0
2920040,07:44:07,07:44:07,443,7,,,,2013.51,0
2920040,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920040,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920040,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920040,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920040,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920040,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920040,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920040,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920040,07:52:00,07:52:00,3817,16,,,,3838.76,
2920040,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920040,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920040,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920040,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920040,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920040,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920040,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920040,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920040,08:02:00,08:02:00,9945,25,,,,6591.81,
2920040,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920040,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920040,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920040,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920040,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920040,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920040,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920040,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920040,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920040,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920040,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920040,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920040,08:15:00,08:15:00,2515,38,,,,10105.16,
2920040,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920040,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920040,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920040,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920040,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920040,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920040,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920040,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920040,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920040,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920040,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920040,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920040,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920040,08:26:00,08:26:00,2445,52,,,,13656.04,
2920040,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920040,08:28:36,08:28:36,91,54,,,,14141.62,0
2920040,08:34:00,08:34:00,10160,55,,,,15242.6,
2920040,08:36:57,08:36:57,162,56,,,,16285.11,0
2920040,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920040,08:38:00,08:38:00,2327,58,,,,16621.26,
2920040,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920040,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920040,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920040,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920040,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920040,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920040,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920040,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920040,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920040,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920040,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920040,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920040,08:47:00,08:47:00,2281,71,,,,20253.39,
2920040,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920040,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920050,07:34:00,07:34:00,10047,1,,,1,0,
2920050,07:36:22,07:36:22,9449,2,,,,516.49,0
2920050,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920050,07:42:00,07:42:00,9868,4,,,,1436.46,
2920050,07:42:52,07:42:52,441,5,,,,1664.86,0
2920050,07:43:28,07:43:28,442,6,,,,1833.53,0
2920050,07:44:07,07:44:07,443,7,,,,2013.51,0
2920050,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920050,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920050,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920050,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920050,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920050,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920050,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920050,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920050,07:52:00,07:52:00,3817,16,,,,3838.76,
2920050,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920050,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920050,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920050,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920050,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920050,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920050,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920050,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920050,08:02:00,08:02:00,9945,25,,,,6591.81,
2920050,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920050,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920050,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920050,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920050,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920050,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920050,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920050,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920050,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920050,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920050,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920050,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920050,08:15:00,08:15:00,2515,38,,,,10105.16,
2920050,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920050,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920050,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920050,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920050,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920050,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920050,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920050,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920050,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920050,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920050,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920050,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920050,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920050,08:26:00,08:26:00,2445,52,,,,13656.04,
2920050,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920050,08:28:36,08:28:36,91,54,,,,14141.62,0
2920050,08:34:00,08:34:00,10160,55,,,,15242.6,
2920050,08:36:57,08:36:57,162,56,,,,16285.11,0
2920050,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920050,08:38:00,08:38:00,2327,58,,,,16621.26,
2920050,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920050,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920050,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920050,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920050,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920050,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920050,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920050,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920050,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920050,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920050,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920050,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920050,08:47:00,08:47:00,2281,71,,,,20253.39,
2920050,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920050,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920060,07:34:00,07:34:00,10047,1,,,1,0,
2920060,07:36:22,07:36:22,9449,2,,,,516.49,0
2920060,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920060,07:42:00,07:42:00,9868,4,,,,1436.46,
2920060,07:42:52,07:42:52,441,5,,,,1664.86,0
2920060,07:43:28,07:43:28,442,6,,,,1833.53,0
2920060,07:44:07,07:44:07,443,7,,,,2013.51,0
2920060,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920060,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920060,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920060,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920060,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920060,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920060,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920060,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920060,07:52:00,07:52:00,3817,16,,,,3838.76,
2920060,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920060,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920060,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920060,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920060,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920060,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920060,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920060,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920060,08:02:00,08:02:00,9945,25,,,,6591.81,
2920060,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920060,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920060,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920060,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920060,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920060,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920060,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920060,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920060,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920060,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920060,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920060,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920060,08:15:00,08:15:00,2515,38,,,,10105.16,
2920060,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920060,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920060,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920060,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920060,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920060,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920060,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920060,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920060,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920060,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920060,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920060,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920060,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920060,08:26:00,08:26:00,2445,52,,,,13656.04,
2920060,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920060,08:28:36,08:28:36,91,54,,,,14141.62,0
2920060,08:34:00,08:34:00,10160,55,,,,15242.6,
2920060,08:36:57,08:36:57,162,56,,,,16285.11,0
2920060,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920060,08:38:00,08:38:00,2327,58,,,,16621.26,
2920060,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920060,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920060,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920060,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920060,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920060,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920060,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920060,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920060,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920060,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920060,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920060,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920060,08:47:00,08:47:00,2281,71,,,,20253.39,
2920060,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920060,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920100,07:34:00,07:34:00,10047,1,,,1,0,
2920100,07:36:22,07:36:22,9449,2,,,,516.49,0
2920100,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920100,07:42:00,07:42:00,9868,4,,,,1436.46,
2920100,07:42:52,07:42:52,441,5,,,,1664.86,0
2920100,07:43:28,07:43:28,442,6,,,,1833.53,0
2920100,07:44:07,07:44:07,443,7,,,,2013.51,0
2920100,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920100,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920100,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920100,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920100,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920100,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920100,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920100,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920100,07:52:00,07:52:00,3817,16,,,,3838.76,
2920100,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920100,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920100,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920100,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920100,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920100,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920100,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920100,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920100,08:02:00,08:02:00,9945,25,,,,6591.81,
2920100,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920100,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920100,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920100,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920100,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920100,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920100,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920100,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920100,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920100,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920100,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920100,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920100,08:15:00,08:15:00,2515,38,,,,10105.16,
2920100,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920100,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920100,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920100,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920100,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920100,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920100,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920100,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920100,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920100,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920100,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920100,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920100,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920100,08:26:00,08:26:00,2445,52,,,,13656.04,
2920100,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920100,08:28:36,08:28:36,91,54,,,,14141.62,0
2920100,08:34:00,08:34:00,10160,55,,,,15242.6,
2920100,08:36:57,08:36:57,162,56,,,,16285.11,0
2920100,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920100,08:38:00,08:38:00,2327,58,,,,16621.26,
2920100,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920100,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920100,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920100,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920100,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920100,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920100,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920100,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920100,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920100,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920100,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920100,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920100,08:47:00,08:47:00,2281,71,,,,20253.39,
2920100,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920100,08:53:00,08:53:00,3344,73,,1,,21138.09,
2920110,07:34:00,07:34:00,10047,1,,,1,0,
2920110,07:36:22,07:36:22,9449,2,,,,516.49,0
2920110,07:40:17,07:40:17,2659,3,,,,1153.94,0
2920110,07:42:00,07:42:00,9868,4,,,,1436.46,
2920110,07:42:52,07:42:52,441,5,,,,1664.86,0
2920110,07:43:28,07:43:28,442,6,,,,1833.53,0
2920110,07:44:07,07:44:07,443,7,,,,2013.51,0
2920110,07:45:16,07:45:16,2308,8,,,,2247.28,0
2920110,07:46:00,07:46:00,2309,9,,,,2446.22,0
2920110,07:47:01,07:47:01,2310,10,,,,2675.84,0
2920110,07:47:29,07:47:29,2311,11,,,,2795.06,0
2920110,07:48:29,07:48:29,2312,12,,,,3037.41,0
2920110,07:49:30,07:49:30,2313,13,,,,3300.61,0
2920110,07:50:20,07:50:20,3815,14,,,,3476.37,0
2920110,07:51:10,07:51:10,3816,15,,,,3651.72,0
2920110,07:52:00,07:52:00,3817,16,,,,3838.76,
2920110,07:53:56,07:53:56,6975,17,,,,4328.75,0
2920110,07:54:28,07:54:28,3819,18,,,,4484.06,0
2920110,07:55:40,07:55:40,3820,19,,,,4752.79,0
2920110,07:56:46,07:56:46,3821,20,,,,5076.74,0
2920110,07:57:34,07:57:34,3822,21,,,,5271.66,0
2920110,07:58:30,07:58:30,7730,22,,,,5563.09,0
2920110,07:59:12,07:59:12,2541,23,,,,5744.45,0
2920110,07:59:55,07:59:55,9036,24,,,,5933.16,0
2920110,08:02:00,08:02:00,9945,25,,,,6591.81,
2920110,08:04:09,08:04:09,2608,26,,,,7380.28,0
2920110,08:04:31,08:04:31,8338,27,,,,7501.95,0
2920110,08:05:06,08:05:06,3824,28,,,,7683.73,0
2920110,08:06:24,08:06:24,3825,29,,,,8040.64,0
2920110,08:07:15,08:07:15,3826,30,,,,8231.07,0
2920110,08:08:01,08:08:01,3827,31,,,,8404.81,0
2920110,08:08:58,08:08:58,3828,32,,,,8655.02,0
2920110,08:10:24,08:10:24,2125,33,,,,8962.67,0
2920110,08:11:32,08:11:32,9836,34,,,,9294.49,0
2920110,08:12:20,08:12:20,2512,35,,,,9489.28,0
2920110,08:13:17,08:13:17,2513,36,,,,9725.96,0
2920110,08:14:14,08:14:14,2514,37,,,,9928.32,0
2920110,08:15:00,08:15:00,2515,38,,,,10105.16,
2920110,08:15:41,08:15:41,2516,39,,,,10323.4,0
2920110,08:16:31,08:16:31,2517,40,,,,10612.9,0
2920110,08:17:17,08:17:17,2518,41,,,,10847.47,0
2920110,08:17:54,08:17:54,8203,42,,,,11087.92,0
2920110,08:18:37,08:18:37,2520,43,,,,11361.45,0
2920110,08:19:16,08:19:16,2521,44,,,,11561.71,0
2920110,08:19:54,08:19:54,2437,45,,,,11797.07,0
2920110,08:20:33,08:20:33,2438,46,,,,12034.79,0
2920110,08:21:00,08:21:00,2439,47,,,,12178.87,0
2920110,08:21:34,08:21:34,2440,48,,,,12344.34,0
2920110,08:22:58,08:22:58,2442,49,,,,12708.19,0
2920110,08:23:39,08:23:39,2443,50,,,,12892.8,0
2920110,08:24:45,08:24:45,2444,51,,,,13169.39,0
2920110,08:26:00,08:26:00,2445,52,,,,13656.04,
2920110,08:27:35,08:27:35,2446,53,,,,13919.69,0
2920110,08:28:36,08:28:36,91,54,,,,14141.62,0
2920110,08:34:00,08:34:00,10160,55,,,,15242.6,
2920110,08:36:57,08:36:57,162,56,,,,16285.11,0
2920110,08:37:24,08:37:24,2326,57,,,,16449.75,0
2920110,08:38:00,08:38:00,2327,58,,,,16621.26,
2920110,08:38:57,08:38:57,2671,59,,,,17060.27,0
2920110,08:39:41,08:39:41,2672,60,,,,17338.29,0
2920110,08:40:05,08:40:05,2673,61,,,,17498.99,0
2920110,08:40:29,08:40:29,2674,62,,,,17632.53,0
2920110,08:41:24,08:41:24,3831,63,,,,17970.22,0
2920110,08:42:06,08:42:06,3392,64,,,,18243.08,0
2920110,08:42:30,08:42:30,3393,65,,,,18392.16,0
2920110,08:42:51,08:42:51,3394,66,,,,18542.52,0
2920110,08:43:18,08:43:18,3395,67,,,,18746.98,0
2920110,08:43:52,08:43:52,3396,68,,,,18950.87,0
2920110,08:44:36,08:44:36,3397,69,,,,19256.92,0
2920110,08:45:00,08:45:00,3398,70,,,,19386.29,0
2920110,08:47:00,08:47:00,2281,71,,,,20253.39,
2920110,08:48:41,08:48:41,6561,72,,,,20480.28,0
2920110,08:53:00,08:53:00,3344,73,,1,,21138.09,
2964070,10:50:00,10:50:00,10047,1,,,1,0,
2964070,10:51:46,10:51:46,9449,2,,,,516.49,0
2964070,10:54:43,10:54:43,2659,3,,,,1153.94,0
2964070,10:56:00,10:56:00,9868,4,,,,1436.46,
2964070,10:57:03,10:57:03,441,5,,,,1664.86,0
2964070,10:57:46,10:57:46,442,6,,,,1833.53,0
2964070,10:58:32,10:58:32,443,7,,,,2013.51,0
2964070,10:59:55,10:59:55,2308,8,,,,2247.28,0
2964070,11:00:48,11:00:48,2309,9,,,,2446.22,0
2964070,11:02:01,11:02:01,2310,10,,,,2675.84,0
2964070,11:02:34,11:02:34,2311,11,,,,2795.06,0
2964070,11:03:47,11:03:47,2312,12,,,,3037.41,0
2964070,11:05:00,11:05:00,2313,13,,,,3300.61,0
2964070,11:06:00,11:06:00,3815,14,,,,3476.37,0
2964070,11:07:00,11:07:00,3816,15,,,,3651.72,0
2964070,11:08:00,11:08:00,3817,16,,,,3838.76,
2964070,11:10:31,11:10:31,6975,17,,,,4328.75,0
2964070,11:11:13,11:11:13,3819,18,,,,4484.06,0
2964070,11:12:46,11:12:46,3820,19,,,,4752.79,0
2964070,11:14:12,11:14:12,3821,20,,,,5076.74,0
2964070,11:15:14,11:15:14,3822,21,,,,5271.66,0
2964070,11:16:27,11:16:27,7730,22,,,,5563.09,0
2964070,11:17:22,11:17:22,2541,23,,,,5744.45,0
2964070,11:18:17,11:18:17,9036,24,,,,5933.16,0
2964070,11:21:00,11:21:00,9945,25,,,,6591.81,
2964070,11:22:09,11:22:09,2608,26,,,,7380.28,0
2964070,11:22:21,11:22:21,8338,27,,,,7501.95,0
2964070,11:22:40,11:22:40,3824,28,,,,7683.73,0
2964070,11:23:22,11:23:22,3825,29,,,,8040.64,0
2964070,11:23:50,11:23:50,3826,30,,,,8231.07,0
2964070,11:24:14,11:24:14,3827,31,,,,8404.81,0
2964070,11:24:45,11:24:45,3828,32,,,,8655.02,0
2964070,11:25:31,11:25:31,2125,33,,,,8962.67,0
2964070,11:26:08,11:26:08,9836,34,,,,9294.49,0
2964070,11:26:34,11:26:34,2512,35,,,,9489.28,0
2964070,11:27:04,11:27:04,2513,36,,,,9725.96,0
2964070,11:27:35,11:27:35,2514,37,,,,9928.32,0
2964070,11:28:00,11:28:00,2515,38,,,,10105.16,
2964070,11:28:48,11:28:48,2516,39,,,,10323.4,0
2964070,11:29:48,11:29:48,2517,40,,,,10612.9,0
2964070,11:30:42,11:30:42,2518,41,,,,10847.47,0
2964070,11:31:25,11:31:25,8203,42,,,,11087.92,0
2964070,11:32:17,11:32:17,2520,43,,,,11361.45,0
2964070,11:33:02,11:33:02,2521,44,,,,11561.71,0
2964070,11:33:48,11:33:48,2437,45,,,,11797.07,0
2964070,11:34:34,11:34:34,2438,46,,,,12034.79,0
2964070,11:35:05,11:35:05,2439,47,,,,12178.87,0
2964070,11:35:45,11:35:45,2440,48,,,,12344.34,0
2964070,11:37:25,11:37:25,2442,49,,,,12708.19,0
2964070,11:38:14,11:38:14,2443,50,,,,12892.8,0
2964070,11:39:31,11:39:31,2444,51,,,,13169.39,0
2964070,11:41:00,11:41:00,2445,52,,,,13656.04,
2964070,11:41:59,11:41:59,2446,53,,,,13919.69,0
2964070,11:42:38,11:42:38,91,54,,,,14141.62,0
2964070,11:46:00,11:46:00,10160,55,,,,15242.6,
2964070,11:48:13,11:48:13,162,56,,,,16285.11,0
2964070,11:48:33,11:48:33,2326,57,,,,16449.75,0
2964070,11:49:00,11:49:00,2327,58,,,,16621.26,
2964070,11:49:57,11:49:57,2671,59,,,,17060.27,0
2964070,11:50:41,11:50:41,2672,60,,,,17338.29,0
2964070,11:51:05,11:51:05,2673,61,,,,17498.99,0
2964070,11:51:29,11:51:29,2674,62,,,,17632.53,0
2964070,11:52:24,11:52:24,3831,63,,,,17970.22,0
2964070,11:53:06,11:53:06,3392,64,,,,18243.08,0
2964070,11:53:30,11:53:30,3393,65,,,,18392.16,0
2964070,11:53:51,11:53:51,3394,66,,,,18542.52,0
2964070,11:54:18,11:54:18,3395,67,,,,18746.98,0
2964070,11:54:52,11:54:52,3396,68,,,,18950.87,0
2964070,11:55:36,11:55:36,3397,69,,,,19256.92,0
2964070,11:56:00,11:56:00,3398,70,,,,19386.29,0
2964070,11:58:00,11:58:00,2281,71,,,,20253.39,
2964070,11:58:50,11:58:50,6561,72,,,,20480.28,0
2964070,12:01:00,12:01:00,3344,73,,1,,21138.09,
2974080,13:18:00,13:18:00,10047,1,,,1,0,
2974080,13:19:46,13:19:46,9449,2,,,,516.49,0
2974080,13:22:43,13:22:43,2659,3,,,,1153.94,0
2974080,13:24:00,13:24:00,9868,4,,,,1436.46,
2974080,13:25:03,13:25:03,441,5,,,,1664.86,0
2974080,13:25:46,13:25:46,442,6,,,,1833.53,0
2974080,13:26:32,13:26:32,443,7,,,,2013.51,0
2974080,13:27:55,13:27:55,2308,8,,,,2247.28,0
2974080,13:28:48,13:28:48,2309,9,,,,2446.22,0
2974080,13:30:01,13:30:01,2310,10,,,,2675.84,0
2974080,13:30:34,13:30:34,2311,11,,,,2795.06,0
2974080,13:31:47,13:31:47,2312,12,,,,3037.41,0
2974080,13:33:00,13:33:00,2313,13,,,,3300.61,0
2974080,13:34:00,13:34:00,3815,14,,,,3476.37,0
2974080,13:35:00,13:35:00,3816,15,,,,3651.72,0
2974080,13:36:00,13:36:00,3817,16,,,,3838.76,
2974080,13:38:31,13:38:31,6975,17,,,,4328.75,0
2974080,13:39:13,13:39:13,3819,18,,,,4484.06,0
2974080,13:40:46,13:40:46,3820,19,,,,4752.79,0
2974080,13:42:12,13:42:12,3821,20,,,,5076.74,0
2974080,13:43:14,13:43:14,3822,21,,,,5271.66,0
2974080,13:44:27,13:44:27,7730,22,,,,5563.09,0
2974080,13:45:22,13:45:22,2541,23,,,,5744.45,0
2974080,13:46:17,13:46:17,9036,24,,,,5933.16,0
2974080,13:49:00,13:49:00,9945,25,,,,6591.81,
2974080,13:50:09,13:50:09,2608,26,,,,7380.28,0
2974080,13:50:21,13:50:21,8338,27,,,,7501.95,0
2974080,13:50:40,13:50:40,3824,28,,,,7683.73,0
2974080,13:51:22,13:51:22,3825,29,,,,8040.64,0
2974080,13:51:50,13:51:50,3826,30,,,,8231.07,0
2974080,13:52:14,13:52:14,3827,31,,,,8404.81,0
2974080,13:52:45,13:52:45,3828,32,,,,8655.02,0
2974080,13:53:31,13:53:31,2125,33,,,,8962.67,0
2974080,13:54:08,13:54:08,9836,34,,,,9294.49,0
2974080,13:54:34,13:54:34,2512,35,,,,9489.28,0
2974080,13:55:04,13:55:04,2513,36,,,,9725.96,0
2974080,13:55:35,13:55:35,2514,37,,,,9928.32,0
2974080,13:56:00,13:56:00,2515,38,,,,10105.16,
2974080,13:56:48,13:56:48,2516,39,,,,10323.4,0
2974080,13:57:48,13:57:48,2517,40,,,,10612.9,0
2974080,13:58:42,13:58:42,2518,41,,,,10847.47,0
2974080,13:59:25,13:59:25,8203,42,,,,11087.92,0
2974080,14:00:17,14:00:17,2520,43,,,,11361.45,0
2974080,14:01:02,14:01:02,2521,44,,,,11561.71,0
2974080,14:01:48,14:01:48,2437,45,,,,11797.07,0
2974080,14:02:34,14:02:34,2438,46,,,,12034.79,0
2974080,14:03:05,14:03:05,2439,47,,,,12178.87,0
2974080,14:03:45,14:03:45,2440,48,,,,12344.34,0
2974080,14:05:25,14:05:25,2442,49,,,,12708.19,0
2974080,14:06:14,14:06:14,2443,50,,,,12892.8,0
2974080,14:07:31,14:07:31,2444,51,,,,13169.39,0
2974080,14:09:00,14:09:00,2445,52,,,,13656.04,
2974080,14:09:59,14:09:59,2446,53,,,,13919.69,0
2974080,14:10:38,14:10:38,91,54,,,,14141.62,0
2974080,14:14:00,14:14:00,10160,55,,,,15242.6,
2974080,14:16:13,14:16:13,162,56,,,,16285.11,0
2974080,14:16:33,14:16:33,2326,57,,,,16449.75,0
2974080,14:17:00,14:17:00,2327,58,,,,16621.26,
2974080,14:18:03,14:18:03,2671,59,,,,17060.27,0
2974080,14:18:52,14:18:52,2672,60,,,,17338.29,0
2974080,14:19:19,14:19:19,2673,61,,,,17498.99,0
2974080,14:19:45,14:19:45,2674,62,,,,17632.53,0
2974080,14:20:47,14:20:47,3831,63,,,,17970.22,0
2974080,14:21:34,14:21:34,3392,64,,,,18243.08,0
2974080,14:22:01,14:22:01,3393,65,,,,18392.16,0
2974080,14:22:23,14:22:23,3394,66,,,,18542.52,0
2974080,14:22:54,14:22:54,3395,67,,,,18746.98,0
2974080,14:23:31,14:23:31,3396,68,,,,18950.87,0
2974080,14:24:20,14:24:20,3397,69,,,,19256.92,0
2974080,14:24:46,14:24:46,3398,70,,,,19386.29,0
2974080,14:27:00,14:27:00,2281,71,,,,20253.39,
2974080,14:27:50,14:27:50,6561,72,,,,20480.28,0
2974080,14:30:00,14:30:00,3344,73,,1,,21138.09,
2974090,13:18:00,13:18:00,10047,1,,,1,0,
2974090,13:19:46,13:19:46,9449,2,,,,516.49,0
2974090,13:22:43,13:22:43,2659,3,,,,1153.94,0
2974090,13:24:00,13:24:00,9868,4,,,,1436.46,
2974090,13:25:03,13:25:03,441,5,,,,1664.86,0
2974090,13:25:46,13:25:46,442,6,,,,1833.53,0
2974090,13:26:32,13:26:32,443,7,,,,2013.51,0
2974090,13:27:55,13:27:55,2308,8,,,,2247.28,0
2974090,13:28:48,13:28:48,2309,9,,,,2446.22,0
2974090,13:30:01,13:30:01,2310,10,,,,2675.84,0
2974090,13:30:34,13:30:34,2311,11,,,,2795.06,0
2974090,13:31:47,13:31:47,2312,12,,,,3037.41,0
2974090,13:33:00,13:33:00,2313,13,,,,3300.61,0
2974090,13:34:00,13:34:00,3815,14,,,,3476.37,0
2974090,13:35:00,13:35:00,3816,15,,,,3651.72,0
2974090,13:36:00,13:36:00,3817,16,,,,3838.76,
2974090,13:38:31,13:38:31,6975,17,,,,4328.75,0
2974090,13:39:13,13:39:13,3819,18,,,,4484.06,0
2974090,13:40:46,13:40:46,3820,19,,,,4752.79,0
2974090,13:42:12,13:42:12,3821,20,,,,5076.74,0
2974090,13:43:14,13:43:14,3822,21,,,,5271.66,0
2974090,13:44:27,13:44:27,7730,22,,,,5563.09,0
2974090,13:45:22,13:45:22,2541,23,,,,5744.45,0
2974090,13:46:17,13:46:17,9036,24,,,,5933.16,0
2974090,13:49:00,13:49:00,9945,25,,,,6591.81,
2974090,13:50:09,13:50:09,2608,26,,,,7380.28,0
2974090,13:50:21,13:50:21,8338,27,,,,7501.95,0
2974090,13:50:40,13:50:40,3824,28,,,,7683.73,0
2974090,13:51:22,13:51:22,3825,29,,,,8040.64,0
2974090,13:51:50,13:51:50,3826,30,,,,8231.07,0
2974090,13:52:14,13:52:14,3827,31,,,,8404.81,0
2974090,13:52:45,13:52:45,3828,32,,,,8655.02,0
2974090,13:53:31,13:53:31,2125,33,,,,8962.67,0
2974090,13:54:08,13:54:08,9836,34,,,,9294.49,0
2974090,13:54:34,13:54:34,2512,35,,,,9489.28,0
2974090,13:55:04,13:55:04,2513,36,,,,9725.96,0
2974090,13:55:35,13:55:35,2514,37,,,,9928.32,0
2974090,13:56:00,13:56:00,2515,38,,,,10105.16,
2974090,13:56:48,13:56:48,2516,39,,,,10323.4,0
2974090,13:57:48,13:57:48,2517,40,,,,10612.9,0
2974090,13:58:42,13:58:42,2518,41,,,,10847.47,0
2974090,13:59:25,13:59:25,8203,42,,,,11087.92,0
2974090,14:00:17,14:00:17,2520,43,,,,11361.45,0
2974090,14:01:02,14:01:02,2521,44,,,,11561.71,0
2974090,14:01:48,14:01:48,2437,45,,,,11797.07,0
2974090,14:02:34,14:02:34,2438,46,,,,12034.79,0
2974090,14:03:05,14:03:05,2439,47,,,,12178.87,0
2974090,14:03:45,14:03:45,2440,48,,,,12344.34,0
2974090,14:05:25,14:05:25,2442,49,,,,12708.19,0
2974090,14:06:14,14:06:14,2443,50,,,,12892.8,0
2974090,14:07:31,14:07:31,2444,51,,,,13169.39,0
2974090,14:09:00,14:09:00,2445,52,,,,13656.04,
2974090,14:09:59,14:09:59,2446,53,,,,13919.69,0
2974090,14:10:38,14:10:38,91,54,,,,14141.62,0
2974090,14:14:00,14:14:00,10160,55,,,,15242.6,
2974090,14:16:13,14:16:13,162,56,,,,16285.11,0
2974090,14:16:33,14:16:33,2326,57,,,,16449.75,0
2974090,14:17:00,14:17:00,2327,58,,,,16621.26,
2974090,14:18:03,14:18:03,2671,59,,,,17060.27,0
2974090,14:18:52,14:18:52,2672,60,,,,17338.29,0
2974090,14:19:19,14:19:19,2673,61,,,,17498.99,0
2974090,14:19:45,14:19:45,2674,62,,,,17632.53,0
2974090,14:20:47,14:20:47,3831,63,,,,17970.22,0
2974090,14:21:34,14:21:34,3392,64,,,,18243.08,0
2974090,14:22:01,14:22:01,3393,65,,,,18392.16,0
2974090,14:22:23,14:22:23,3394,66,,,,18542.52,0
2974090,14:22:54,14:22:54,3395,67,,,,18746.98,0
2974090,14:23:31,14:23:31,3396,68,,,,18950.87,0
2974090,14:24:20,14:24:20,3397,69,,,,19256.92,0
2974090,14:24:46,14:24:46,3398,70,,,,19386.29,0
2974090,14:27:00,14:27:00,2281,71,,,,20253.39,
2974090,14:27:50,14:27:50,6561,72,,,,20480.28,0
2974090,14:30:00,14:30:00,3344,73,,1,,21138.09,
3063070,10:19:00,10:19:00,10047,1,,,1,0,
3063070,10:20:46,10:20:46,9449,2,,,,516.49,0
3063070,10:23:43,10:23:43,2659,3,,,,1153.94,0
3063070,10:25:00,10:25:00,9868,4,,,,1436.46,
3063070,10:26:03,10:26:03,441,5,,,,1664.86,0
3063070,10:26:46,10:26:46,442,6,,,,1833.53,0
3063070,10:27:32,10:27:32,443,7,,,,2013.51,0
3063070,10:28:55,10:28:55,2308,8,,,,2247.28,0
3063070,10:29:48,10:29:48,2309,9,,,,2446.22,0
3063070,10:31:01,10:31:01,2310,10,,,,2675.84,0
3063070,10:31:34,10:31:34,2311,11,,,,2795.06,0
3063070,10:32:47,10:32:47,2312,12,,,,3037.41,0
3063070,10:34:00,10:34:00,2313,13,,,,3300.61,0
3063070,10:35:00,10:35:00,3815,14,,,,3476.37,0
3063070,10:36:00,10:36:00,3816,15,,,,3651.72,0
3063070,10:37:00,10:37:00,3817,16,,,,3838.76,
3063070,10:39:20,10:39:20,6975,17,,,,4328.75,0
3063070,10:39:58,10:39:58,3819,18,,,,4484.06,0
3063070,10:41:24,10:41:24,3820,19,,,,4752.79,0
3063070,10:42:44,10:42:44,3821,20,,,,5076.74,0
3063070,10:43:41,10:43:41,3822,21,,,,5271.66,0
3063070,10:44:48,10:44:48,7730,22,,,,5563.09,0
3063070,10:45:39,10:45:39,2541,23,,,,5744.45,0
3063070,10:46:30,10:46:30,9036,24,,,,5933.16,0
3063070,10:49:00,10:49:00,9945,25,,,,6591.81,
3063070,10:49:59,10:49:59,2608,26,,,,7380.28,0
3063070,10:50:09,10:50:09,8338,27,,,,7501.95,0
3063070,10:50:25,10:50:25,3824,28,,,,7683.73,0
3063070,10:51:02,10:51:02,3825,29,,,,8040.64,0
3063070,10:51:25,10:51:25,3826,30,,,,8231.07,0
3063070,10:51:46,10:51:46,3827,31,,,,8404.81,0
3063070,10:52:13,10:52:13,3828,32,,,,8655.02,0
3063070,10:52:52,10:52:52,2125,33,,,,8962.67,0
3063070,10:53:24,10:53:24,9836,34,,,,9294.49,0
3063070,10:53:46,10:53:46,2512,35,,,,9489.28,0
3063070,10:54:12,10:54:12,2513,36,,,,9725.96,0
3063070,10:54:38,10:54:38,2514,37,,,,9928.32,0
3063070,10:55:00,10:55:00,2515,38,,,,10105.16,
3063070,10:55:48,10:55:48,2516,39,,,,10323.4,0
3063070,10:56:48,10:56:48,2517,40,,,,10612.9,0
3063070,10:57:42,10:57:42,2518,41,,,,10847.47,0
3063070,10:58:25,10:58:25,8203,42,,,,11087.92,0
3063070,10:59:17,10:59:17,2520,43,,,,11361.45,0
3063070,11:00:02,11:00:02,2521,44,,,,11561.71,0
3063070,11:00:48,11:00:48,2437,45,,,,11797.07,0
3063070,11:01:34,11:01:34,2438,46,,,,12034.79,0
3063070,11:02:05,11:02:05,2439,47,,,,12178.87,0
3063070,11:02:45,11:02:45,2440,48,,,,12344.34,0
3063070,11:04:25,11:04:25,2442,49,,,,12708.19,0
3063070,11:05:14,11:05:14,2443,50,,,,12892.8,0
3063070,11:06:31,11:06:31,2444,51,,,,13169.39,0
3063070,11:08:00,11:08:00,2445,52,,,,13656.04,
3063070,11:08:59,11:08:59,2446,53,,,,13919.69,0
3063070,11:09:38,11:09:38,91,54,,,,14141.62,0
3063070,11:13:00,11:13:00,10160,55,,,,15242.6,
3063070,11:15:13,11:15:13,162,56,,,,16285.11,0
3063070,11:15:33,11:15:33,2326,57,,,,16449.75,0
3063070,11:16:00,11:16:00,2327,58,,,,16621.26,
3063070,11:16:57,11:16:57,2671,59,,,,17060.27,0
3063070,11:17:41,11:17:41,2672,60,,,,17338.29,0
3063070,11:18:05,11:18:05,2673,61,,,,17498.99,0
3063070,11:18:29,11:18:29,2674,62,,,,17632.53,0
3063070,11:19:24,11:19:24,3831,63,,,,17970.22,0
3063070,11:20:06,11:20:06,3392,64,,,,18243.08,0
3063070,11:20:30,11:20:30,3393,65,,,,18392.16,0
3063070,11:20:51,11:20:51,3394,66,,,,18542.52,0
3063070,11:21:18,11:21:18,3395,67,,,,18746.98,0
3063070,11:21:52,11:21:52,3396,68,,,,18950.87,0
3063070,11:22:36,11:22:36,3397,69,,,,19256.92,0
3063070,11:23:00,11:23:00,3398,70,,,,19386.29,0
3063070,11:25:00,11:25:00,2281,71,,,,20253.39,
3063070,11:25:50,11:25:50,6561,72,,,,20480.28,0
3063070,11:28:00,11:28:00,3344,73,,1,,21138.09,
3107070,09:19:00,09:19:00,10047,1,,,1,0,
3107070,09:20:46,09:20:46,9449,2,,,,516.49,0
3107070,09:23:43,09:23:43,2659,3,,,,1153.94,0
3107070,09:25:00,09:25:00,9868,4,,,,1436.46,
3107070,09:25:57,09:25:57,441,5,,,,1664.86,0
3107070,09:26:37,09:26:37,442,6,,,,1833.53,0
3107070,09:27:19,09:27:19,443,7,,,,2013.51,0
3107070,09:28:35,09:28:35,2308,8,,,,2247.28,0
3107070,09:29:24,09:29:24,2309,9,,,,2446.22,0
3107070,09:30:31,09:30:31,2310,10,,,,2675.84,0
3107070,09:31:01,09:31:01,2311,11,,,,2795.06,0
3107070,09:32:08,09:32:08,2312,12,,,,3037.41,0
3107070,09:33:15,09:33:15,2313,13,,,,3300.61,0
3107070,09:34:10,09:34:10,3815,14,,,,3476.37,0
3107070,09:35:05,09:35:05,3816,15,,,,3651.72,0
3107070,09:36:00,09:36:00,3817,16,,,,3838.76,
3107070,09:38:08,09:38:08,6975,17,,,,4328.75,0
3107070,09:38:43,09:38:43,3819,18,,,,4484.06,0
3107070,09:40:02,09:40:02,3820,19,,,,4752.79,0
3107070,09:41:15,09:41:15,3821,20,,,,5076.74,0
3107070,09:42:07,09:42:07,3822,21,,,,5271.66,0
3107070,09:43:09,09:43:09,7730,22,,,,5563.09,0
3107070,09:43:56,09:43:56,2541,23,,,,5744.45,0
3107070,09:44:42,09:44:42,9036,24,,,,5933.16,0
3107070,09:47:00,09:47:00,9945,25,,,,6591.81,
3107070,09:47:59,09:47:59,2608,26,,,,7380.28,0
3107070,09:48:09,09:48:09,8338,27,,,,7501.95,0
3107070,09:48:25,09:48:25,3824,28,,,,7683.73,0
3107070,09:49:02,09:49:02,3825,29,,,,8040.64,0
3107070,09:49:25,09:49:25,3826,30,,,,8231.07,0
3107070,09:49:46,09:49:46,3827,31,,,,8404.81,0
3107070,09:50:13,09:50:13,3828,32,,,,8655.02,0
3107070,09:50:52,09:50:52,2125,33,,,,8962.67,0
3107070,09:51:24,09:51:24,9836,34,,,,9294.49,0
3107070,09:51:46,09:51:46,2512,35,,,,9489.28,0
3107070,09:52:12,09:52:12,2513,36,,,,9725.96,0
3107070,09:52:38,09:52:38,2514,37,,,,9928.32,0
3107070,09:53:00,09:53:00,2515,38,,,,10105.16,
3107070,09:53:44,09:53:44,2516,39,,,,10323.4,0
3107070,09:54:40,09:54:40,2517,40,,,,10612.9,0
3107070,09:55:30,09:55:30,2518,41,,,,10847.47,0
3107070,09:56:09,09:56:09,8203,42,,,,11087.92,0
3107070,09:56:57,09:56:57,2520,43,,,,11361.45,0
3107070,09:57:39,09:57:39,2521,44,,,,11561.71,0
3107070,09:58:21,09:58:21,2437,45,,,,11797.07,0
3107070,09:59:03,09:59:03,2438,46,,,,12034.79,0
3107070,09:59:32,09:59:32,2439,47,,,,12178.87,0
3107070,10:00:09,10:00:09,2440,48,,,,12344.34,0
3107070,10:01:42,10:01:42,2442,49,,,,12708.19,0
3107070,10:02:27,10:02:27,2443,50,,,,12892.8,0
3107070,10:03:38,10:03:38,2444,51,,,,13169.39,0
3107070,10:05:00,10:05:00,2445,52,,,,13656.04,
3107070,10:05:59,10:05:59,2446,53,,,,13919.69,0
3107070,10:06:38,10:06:38,91,54,,,,14141.62,0
3107070,10:10:00,10:10:00,10160,55,,,,15242.6,
3107070,10:12:13,10:12:13,162,56,,,,16285.11,0
3107070,10:12:33,10:12:33,2326,57,,,,16449.75,0
3107070,10:13:00,10:13:00,2327,58,,,,16621.26,
3107070,10:13:50,10:13:50,2671,59,,,,17060.27,0
3107070,10:14:30,10:14:30,2672,60,,,,17338.29,0
3107070,10:14:51,10:14:51,2673,61,,,,17498.99,0
3107070,10:15:12,10:15:12,2674,62,,,,17632.53,0
3107070,10:16:01,10:16:01,3831,63,,,,17970.22,0
3107070,10:16:39,10:16:39,3392,64,,,,18243.08,0
3107070,10:17:00,10:17:00,3393,65,,,,18392.16,0
3107070,10:17:18,10:17:18,3394,66,,,,18542.52,0
3107070,10:17:43,10:17:43,3395,67,,,,18746.98,0
3107070,10:18:12,10:18:12,3396,68,,,,18950.87,0
3107070,10:18:52,10:18:52,3397,69,,,,19256.92,0
3107070,10:19:13,10:19:13,3398,70,,,,19386.29,0
3107070,10:21:00,10:21:00,2281,71,,,,20253.39,
3107070,10:21:50,10:21:50,6561,72,,,,20480.28,0
3107070,10:24:00,10:24:00,3344,73,,1,,21138.09,
3200010,11:48:00,11:48:00,10047,1,,,1,0,
3200010,11:49:46,11:49:46,9449,2,,,,516.49,0
3200010,11:52:43,11:52:43,2659,3,,,,1153.94,0
3200010,11:54:00,11:54:00,9868,4,,,,1436.46,
3200010,11:55:03,11:55:03,441,5,,,,1664.86,0
3200010,11:55:46,11:55:46,442,6,,,,1833.53,0
3200010,11:56:32,11:56:32,443,7,,,,2013.51,0
3200010,11:57:55,11:57:55,2308,8,,,,2247.28,0
3200010,11:58:48,11:58:48,2309,9,,,,2446.22,0
3200010,12:00:01,12:00:01,2310,10,,,,2675.84,0
3200010,12:00:34,12:00:34,2311,11,,,,2795.06,0
3200010,12:01:47,12:01:47,2312,12,,,,3037.41,0
3200010,12:03:00,12:03:00,2313,13,,,,3300.61,0
3200010,12:04:00,12:04:00,3815,14,,,,3476.37,0
3200010,12:05:00,12:05:00,3816,15,,,,3651.72,0
3200010,12:06:00,12:06:00,3817,16,,,,3838.76,
3200010,12:08:31,12:08:31,6975,17,,,,4328.75,0
3200010,12:09:13,12:09:13,3819,18,,,,4484.06,0
3200010,12:10:46,12:10:46,3820,19,,,,4752.79,0
3200010,12:12:12,12:12:12,3821,20,,,,5076.74,0
3200010,12:13:14,12:13:14,3822,21,,,,5271.66,0
3200010,12:14:27,12:14:27,7730,22,,,,5563.09,0
3200010,12:15:22,12:15:22,2541,23,,,,5744.45,0
3200010,12:16:17,12:16:17,9036,24,,,,5933.16,0
3200010,12:19:00,12:19:00,9945,25,,,,6591.81,
3200010,12:20:09,12:20:09,2608,26,,,,7380.28,0
3200010,12:20:21,12:20:21,8338,27,,,,7501.95,0
3200010,12:20:40,12:20:40,3824,28,,,,7683.73,0
3200010,12:21:22,12:21:22,3825,29,,,,8040.64,0
3200010,12:21:50,12:21:50,3826,30,,,,8231.07,0
3200010,12:22:14,12:22:14,3827,31,,,,8404.81,0
3200010,12:22:45,12:22:45,3828,32,,,,8655.02,0
3200010,12:23:31,12:23:31,2125,33,,,,8962.67,0
3200010,12:24:08,12:24:08,9836,34,,,,9294.49,0
3200010,12:24:34,12:24:34,2512,35,,,,9489.28,0
3200010,12:25:04,12:25:04,2513,36,,,,9725.96,0
3200010,12:25:35,12:25:35,2514,37,,,,9928.32,0
3200010,12:26:00,12:26:00,2515,38,,,,10105.16,
3200010,12:26:48,12:26:48,2516,39,,,,10323.4,0
3200010,12:27:48,12:27:48,2517,40,,,,10612.9,0
3200010,12:28:42,12:28:42,2518,41,,,,10847.47,0
3200010,12:29:25,12:29:25,8203,42,,,,11087.92,0
3200010,12:30:17,12:30:17,2520,43,,,,11361.45,0
3200010,12:31:02,12:31:02,2521,44,,,,11561.71,0
3200010,12:31:48,12:31:48,2437,45,,,,11797.07,0
3200010,12:32:34,12:32:34,2438,46,,,,12034.79,0
3200010,12:33:05,12:33:05,2439,47,,,,12178.87,0
3200010,12:33:45,12:33:45,2440,48,,,,12344.34,0
3200010,12:35:25,12:35:25,2442,49,,,,12708.19,0
3200010,12:36:14,12:36:14,2443,50,,,,12892.8,0
3200010,12:37:31,12:37:31,2444,51,,,,13169.39,0
3200010,12:39:00,12:39:00,2445,52,,,,13656.04,
3200010,12:39:59,12:39:59,2446,53,,,,13919.69,0
3200010,12:40:38,12:40:38,91,54,,,,14141.62,0
3200010,12:44:00,12:44:00,10160,55,,,,15242.6,
3200010,12:46:13,12:46:13,162,56,,,,16285.11,0
3200010,12:46:33,12:46:33,2326,57,,,,16449.75,0
3200010,12:47:00,12:47:00,2327,58,,,,16621.26,
3200010,12:47:57,12:47:57,2671,59,,,,17060.27,0
3200010,12:48:41,12:48:41,2672,60,,,,17338.29,0
3200010,12:49:05,12:49:05,2673,61,,,,17498.99,0
3200010,12:49:29,12:49:29,2674,62,,,,17632.53,0
3200010,12:50:24,12:50:24,3831,63,,,,17970.22,0
3200010,12:51:06,12:51:06,3392,64,,,,18243.08,0
3200010,12:51:30,12:51:30,3393,65,,,,18392.16,0
3200010,12:51:51,12:51:51,3394,66,,,,18542.52,0
3200010,12:52:18,12:52:18,3395,67,,,,18746.98,0
3200010,12:52:52,12:52:52,3396,68,,,,18950.87,0
3200010,12:53:36,12:53:36,3397,69,,,,19256.92,0
3200010,12:54:00,12:54:00,3398,70,,,,19386.29,0
3200010,12:56:00,12:56:00,2281,71,,,,20253.39,
3200010,12:56:50,12:56:50,6561,72,,,,20480.28,0
3200010,12:59:00,12:59:00,3344,73,,1,,21138.09,
3200120,11:48:00,11:48:00,10047,1,,,1,0,
3200120,11:49:46,11:49:46,9449,2,,,,516.49,0
3200120,11:52:43,11:52:43,2659,3,,,,1153.94,0
3200120,11:54:00,11:54:00,9868,4,,,,1436.46,
3200120,11:55:03,11:55:03,441,5,,,,1664.86,0
3200120,11:55:46,11:55:46,442,6,,,,1833.53,0
3200120,11:56:32,11:56:32,443,7,,,,2013.51,0
3200120,11:57:55,11:57:55,2308,8,,,,2247.28,0
3200120,11:58:48,11:58:48,2309,9,,,,2446.22,0
3200120,12:00:01,12:00:01,2310,10,,,,2675.84,0
3200120,12:00:34,12:00:34,2311,11,,,,2795.06,0
3200120,12:01:47,12:01:47,2312,12,,,,3037.41,0
3200120,12:03:00,12:03:00,2313,13,,,,3300.61,0
3200120,12:04:00,12:04:00,3815,14,,,,3476.37,0
3200120,12:05:00,12:05:00,3816,15,,,,3651.72,0
3200120,12:06:00,12:06:00,3817,16,,,,3838.76,
3200120,12:08:31,12:08:31,6975,17,,,,4328.75,0
3200120,12:09:13,12:09:13,3819,18,,,,4484.06,0
3200120,12:10:46,12:10:46,3820,19,,,,4752.79,0
3200120,12:12:12,12:12:12,3821,20,,,,5076.74,0
3200120,12:13:14,12:13:14,3822,21,,,,5271.66,0
3200120,12:14:27,12:14:27,7730,22,,,,5563.09,0
3200120,12:15:22,12:15:22,2541,23,,,,5744.45,0
3200120,12:16:17,12:16:17,9036,24,,,,5933.16,0
3200120,12:19:00,12:19:00,9945,25,,,,6591.81,
3200120,12:20:09,12:20:09,2608,26,,,,7380.28,0
3200120,12:20:21,12:20:21,8338,27,,,,7501.95,0
3200120,12:20:40,12:20:40,3824,28,,,,7683.73,0
3200120,12:21:22,12:21:22,3825,29,,,,8040.64,0
3200120,12:21:50,12:21:50,3826,30,,,,8231.07,0
3200120,12:22:14,12:22:14,3827,31,,,,8404.81,0
3200120,12:22:45,12:22:45,3828,32,,,,8655.02,0
3200120,12:23:31,12:23:31,2125,33,,,,8962.67,0
3200120,12:24:08,12:24:08,9836,34,,,,9294.49,0
3200120,12:24:34,12:24:34,2512,35,,,,9489.28,0
3200120,12:25:04,12:25:04,2513,36,,,,9725.96,0
3200120,12:25:35,12:25:35,2514,37,,,,9928.32,0
3200120,12:26:00,12:26:00,2515,38,,,,10105.16,
3200120,12:26:48,12:26:48,2516,39,,,,10323.4,0
3200120,12:27:48,12:27:48,2517,40,,,,10612.9,0
3200120,12:28:42,12:28:42,2518,41,,,,10847.47,0
3200120,12:29:25,12:29:25,8203,42,,,,11087.92,0
3200120,12:30:17,12:30:17,2520,43,,,,11361.45,0
3200120,12:31:02,12:31:02,2521,44,,,,11561.71,0
3200120,12:31:48,12:31:48,2437,45,,,,11797.07,0
3200120,12:32:34,12:32:34,2438,46,,,,12034.79,0
3200120,12:33:05,12:33:05,2439,47,,,,12178.87,0
3200120,12:33:45,12:33:45,2440,48,,,,12344.34,0
3200120,12:35:25,12:35:25,2442,49,,,,12708.19,0
3200120,12:36:14,12:36:14,2443,50,,,,12892.8,0
3200120,12:37:31,12:37:31,2444,51,,,,13169.39,0
3200120,12:39:00,12:39:00,2445,52,,,,13656.04,
3200120,12:39:59,12:39:59,2446,53,,,,13919.69,0
3200120,12:40:38,12:40:38,91,54,,,,14141.62,0
3200120,12:44:00,12:44:00,10160,55,,,,15242.6,
3200120,12:46:13,12:46:13,162,56,,,,16285.11,0
3200120,12:46:33,12:46:33,2326,57,,,,16449.75,0
3200120,12:47:00,12:47:00,2327,58,,,,16621.26,
3200120,12:47:57,12:47:57,2671,59,,,,17060.27,0
3200120,12:48:41,12:48:41,2672,60,,,,17338.29,0
3200120,12:49:05,12:49:05,2673,61,,,,17498.99,0
3200120,12:49:29,12:49:29,2674,62,,,,17632.53,0
3200120,12:50:24,12:50:24,3831,63,,,,17970.22,0
3200120,12:51:06,12:51:06,3392,64,,,,18243.08,0
3200120,12:51:30,12:51:30,3393,65,,,,18392.16,0
3200120,12:51:51,12:51:51,3394,66,,,,18542.52,0
3200120,12:52:18,12:52:18,3395,67,,,,18746.98,0
3200120,12:52:52,12:52:52,3396,68,,,,18950.87,0
3200120,12:53:36,12:53:36,3397,69,,,,19256.92,0
3200120,12:54:00,12:54:00,3398,70,,,,19386.29,0
3200120,12:56:00,12:56:00,2281,71,,,,20253.39,
3200120,12:56:50,12:56:50,6561,72,,,,20480.28,0
3200120,12:59:00,12:59:00,3344,73,,1,,21138.09,
3523080,11:18:00,11:18:00,10047,1,,,1,0,
3523080,11:19:46,11:19:46,9449,2,,,,516.49,0
3523080,11:22:43,11:22:43,2659,3,,,,1153.94,0
3523080,11:24:00,11:24:00,9868,4,,,,1436.46,
3523080,11:25:03,11:25:03,441,5,,,,1664.86,0
3523080,11:25:46,11:25:46,442,6,,,,1833.53,0
3523080,11:26:32,11:26:32,443,7,,,,2013.51,0
3523080,11:27:55,11:27:55,2308,8,,,,2247.28,0
3523080,11:28:48,11:28:48,2309,9,,,,2446.22,0
3523080,11:30:01,11:30:01,2310,10,,,,2675.84,0
3523080,11:30:34,11:30:34,2311,11,,,,2795.06,0
3523080,11:31:47,11:31:47,2312,12,,,,3037.41,0
3523080,11:33:00,11:33:00,2313,13,,,,3300.61,0
3523080,11:34:00,11:34:00,3815,14,,,,3476.37,0
3523080,11:35:00,11:35:00,3816,15,,,,3651.72,0
3523080,11:36:00,11:36:00,3817,16,,,,3838.76,
3523080,11:38:31,11:38:31,6975,17,,,,4328.75,0
3523080,11:39:13,11:39:13,3819,18,,,,4484.06,0
3523080,11:40:46,11:40:46,3820,19,,,,4752.79,0
3523080,11:42:12,11:42:12,3821,20,,,,5076.74,0
3523080,11:43:14,11:43:14,3822,21,,,,5271.66,0
3523080,11:44:27,11:44:27,7730,22,,,,5563.09,0
3523080,11:45:22,11:45:22,2541,23,,,,5744.45,0
3523080,11:46:17,11:46:17,9036,24,,,,5933.16,0
3523080,11:49:00,11:49:00,9945,25,,,,6591.81,
3523080,11:50:09,11:50:09,2608,26,,,,7380.28,0
3523080,11:50:21,11:50:21,8338,27,,,,7501.95,0
3523080,11:50:40,11:50:40,3824,28,,,,7683.73,0
3523080,11:51:22,11:51:22,3825,29,,,,8040.64,0
3523080,11:51:50,11:51:50,3826,30,,,,8231.07,0
3523080,11:52:14,11:52:14,3827,31,,,,8404.81,0
3523080,11:52:45,11:52:45,3828,32,,,,8655.02,0
3523080,11:53:31,11:53:31,2125,33,,,,8962.67,0
3523080,11:54:08,11:54:08,9836,34,,,,9294.49,0
3523080,11:54:34,11:54:34,2512,35,,,,9489.28,0
3523080,11:55:04,11:55:04,2513,36,,,,9725.96,0
3523080,11:55:35,11:55:35,2514,37,,,,9928.32,0
3523080,11:56:00,11:56:00,2515,38,,,,10105.16,
3523080,11:56:48,11:56:48,2516,39,,,,10323.4,0
3523080,11:57:48,11:57:48,2517,40,,,,10612.9,0
3523080,11:58:42,11:58:42,2518,41,,,,10847.47,0
3523080,11:59:25,11:59:25,8203,42,,,,11087.92,0
3523080,12:00:17,12:00:17,2520,43,,,,11361.45,0
3523080,12:01:02,12:01:02,2521,44,,,,11561.71,0
3523080,12:01:48,12:01:48,2437,45,,,,11797.07,0
3523080,12:02:34,12:02:34,2438,46,,,,12034.79,0
3523080,12:03:05,12:03:05,2439,47,,,,12178.87,0
3523080,12:03:45,12:03:45,2440,48,,,,12344.34,0
3523080,12:05:25,12:05:25,2442,49,,,,12708.19,0
3523080,12:06:14,12:06:14,2443,50,,,,12892.8,0
3523080,12:07:31,12:07:31,2444,51,,,,13169.39,0
3523080,12:09:00,12:09:00,2445,52,,,,13656.04,
3523080,12:09:59,12:09:59,2446,53,,,,13919.69,0
3523080,12:10:38,12:10:38,91,54,,,,14141.62,0
3523080,12:14:00,12:14:00,10160,55,,,,15242.6,
3523080,12:16:13,12:16:13,162,56,,,,16285.11,0
3523080,12:16:33,12:16:33,2326,57,,,,16449.75,0
3523080,12:17:00,12:17:00,2327,58,,,,16621.26,
3523080,12:17:57,12:17:57,2671,59,,,,17060.27,0
3523080,12:18:41,12:18:41,2672,60,,,,17338.29,0
3523080,12:19:05,12:19:05,2673,61,,,,17498.99,0
3523080,12:19:29,12:19:29,2674,62,,,,17632.53,0
3523080,12:20:24,12:20:24,3831,63,,,,17970.22,0
3523080,12:21:06,12:21:06,3392,64,,,,18243.08,0
3523080,12:21:30,12:21:30,3393,65,,,,18392.16,0
3523080,12:21:51,12:21:51,3394,66,,,,18542.52,0
3523080,12:22:18,12:22:18,3395,67,,,,18746.98,0
3523080,12:22:52,12:22:52,3396,68,,,,18950.87,0
3523080,12:23:36,12:23:36,3397,69,,,,19256.92,0
3523080,12:24:00,12:24:00,3398,70,,,,19386.29,0
3523080,12:26:00,12:26:00,2281,71,,,,20253.39,
3523080,12:26:50,12:26:50,6561,72,,,,20480.28,0
3523080,12:29:00,12:29:00,3344,73,,1,,21138.09,
3523090,11:18:00,11:18:00,10047,1,,,1,0,
3523090,11:19:46,11:19:46,9449,2,,,,516.49,0
3523090,11:22:43,11:22:43,2659,3,,,,1153.94,0
3523090,11:24:00,11:24:00,9868,4,,,,1436.46,
3523090,11:25:03,11:25:03,441,5,,,,1664.86,0
3523090,11:25:46,11:25:46,442,6,,,,1833.53,0
3523090,11:26:32,11:26:32,443,7,,,,2013.51,0
3523090,11:27:55,11:27:55,2308,8,,,,2247.28,0
3523090,11:28:48,11:28:48,2309,9,,,,2446.22,0
3523090,11:30:01,11:30:01,2310,10,,,,2675.84,0
3523090,11:30:34,11:30:34,2311,11,,,,2795.06,0
3523090,11:31:47,11:31:47,2312,12,,,,3037.41,0
3523090,11:33:00,11:33:00,2313,13,,,,3300.61,0
3523090,11:34:00,11:34:00,3815,14,,,,3476.37,0
3523090,11:35:00,11:35:00,3816,15,,,,3651.72,0
3523090,11:36:00,11:36:00,3817,16,,,,3838.76,
3523090,11:38:31,11:38:31,6975,17,,,,4328.75,0
3523090,11:39:13,11:39:13,3819,18,,,,4484.06,0
3523090,11:40:46,11:40:46,3820,19,,,,4752.79,0
3523090,11:42:12,11:42:12,3821,20,,,,5076.74,0
3523090,11:43:14,11:43:14,3822,21,,,,5271.66,0
3523090,11:44:27,11:44:27,7730,22,,,,5563.09,0
3523090,11:45:22,11:45:22,2541,23,,,,5744.45,0
3523090,11:46:17,11:46:17,9036,24,,,,5933.16,0
3523090,11:49:00,11:49:00,9945,25,,,,6591.81,
3523090,11:50:09,11:50:09,2608,26,,,,7380.28,0
3523090,11:50:21,11:50:21,8338,27,,,,7501.95,0
3523090,11:50:40,11:50:40,3824,28,,,,7683.73,0
3523090,11:51:22,11:51:22,3825,29,,,,8040.64,0
3523090,11:51:50,11:51:50,3826,30,,,,8231.07,0
3523090,11:52:14,11:52:14,3827,31,,,,8404.81,0
3523090,11:52:45,11:52:45,3828,32,,,,8655.02,0
3523090,11:53:31,11:53:31,2125,33,,,,8962.67,0
3523090,11:54:08,11:54:08,9836,34,,,,9294.49,0
3523090,11:54:34,11:54:34,2512,35,,,,9489.28,0
3523090,11:55:04,11:55:04,2513,36,,,,9725.96,0
3523090,11:55:35,11:55:35,2514,37,,,,9928.32,0
3523090,11:56:00,11:56:00,2515,38,,,,10105.16,
3523090,11:56:48,11:56:48,2516,39,,,,10323.4,0
3523090,11:57:48,11:57:48,2517,40,,,,10612.9,0
3523090,11:58:42,11:58:42,2518,41,,,,10847.47,0
3523090,11:59:25,11:59:25,8203,42,,,,11087.92,0
3523090,12:00:17,12:00:17,2520,43,,,,11361.45,0
3523090,12:01:02,12:01:02,2521,44,,,,11561.71,0
3523090,12:01:48,12:01:48,2437,45,,,,11797.07,0
3523090,12:02:34,12:02:34,2438,46,,,,12034.79,0
3523090,12:03:05,12:03:05,2439,47,,,,12178.87,0
3523090,12:03:45,12:03:45,2440,48,,,,12344.34,0
3523090,12:05:25,12:05:25,2442,49,,,,12708.19,0
3523090,12:06:14,12:06:14,2443,50,,,,12892.8,0
3523090,12:07:31,12:07:31,2444,51,,,,13169.39,0
3523090,12:09:00,12:09:00,2445,52,,,,13656.04,
3523090,12:09:59,12:09:59,2446,53,,,,13919.69,0
3523090,12:10:38,12:10:38,91,54,,,,14141.62,0
3523090,12:14:00,12:14:00,10160,55,,,,15242.6,
3523090,12:16:13,12:16:13,162,56,,,,16285.11,0
3523090,12:16:33,12:16:33,2326,57,,,,16449.75,0
3523090,12:17:00,12:17:00,2327,58,,,,16621.26,
3523090,12:17:57,12:17:57,2671,59,,,,17060.27,0
3523090,12:18:41,12:18:41,2672,60,,,,17338.29,0
3523090,12:19:05,12:19:05,2673,61,,,,17498.99,0
3523090,12:19:29,12:19:29,2674,62,,,,17632.53,0
3523090,12:20:24,12:20:24,3831,63,,,,17970.22,0
3523090,12:21:06,12:21:06,3392,64,,,,18243.08,0
3523090,12:21:30,12:21:30,3393,65,,,,18392.16,0
3523090,12:21:51,12:21:51,3394,66,,,,18542.52,0
3523090,12:22:18,12:22:18,3395,67,,,,18746.98,0
3523090,12:22:52,12:22:52,3396,68,,,,18950.87,0
3523090,12:23:36,12:23:36,3397,69,,,,19256.92,0
3523090,12:24:00,12:24:00,3398,70,,,,19386.29,0
3523090,12:26:00,12:26:00,2281,71,,,,20253.39,
3523090,12:26:50,12:26:50,6561,72,,,,20480.28,0
3523090,12:29:00,12:29:00,3344,73,,1,,21138.09,
3615070,14:21:00,14:21:00,10047,1,,,1,0,
3615070,14:22:46,14:22:46,9449,2,,,,516.49,0
3615070,14:25:43,14:25:43,2659,3,,,,1153.94,0
3615070,14:27:00,14:27:00,9868,4,,,,1436.46,
3615070,14:28:03,14:28:03,441,5,,,,1664.86,0
3615070,14:28:46,14:28:46,442,6,,,,1833.53,0
3615070,14:29:32,14:29:32,443,7,,,,2013.51,0
3615070,14:30:55,14:30:55,2308,8,,,,2247.28,0
3615070,14:31:48,14:31:48,2309,9,,,,2446.22,0
3615070,14:33:01,14:33:01,2310,10,,,,2675.84,0
3615070,14:33:34,14:33:34,2311,11,,,,2795.06,0
3615070,14:34:47,14:34:47,2312,12,,,,3037.41,0
3615070,14:36:00,14:36:00,2313,13,,,,3300.61,0
3615070,14:37:00,14:37:00,3815,14,,,,3476.37,0
3615070,14:38:00,14:38:00,3816,15,,,,3651.72,0
3615070,14:39:00,14:39:00,3817,16,,,,3838.76,
3615070,14:41:31,14:41:31,6975,17,,,,4328.75,0
3615070,14:42:13,14:42:13,3819,18,,,,4484.06,0
3615070,14:43:46,14:43:46,3820,19,,,,4752.79,0
3615070,14:45:12,14:45:12,3821,20,,,,5076.74,0
3615070,14:46:14,14:46:14,3822,21,,,,5271.66,0
3615070,14:47:27,14:47:27,7730,22,,,,5563.09,0
3615070,14:48:22,14:48:22,2541,23,,,,5744.45,0
3615070,14:49:17,14:49:17,9036,24,,,,5933.16,0
3615070,14:52:00,14:52:00,9945,25,,,,6591.81,
3615070,14:53:09,14:53:09,2608,26,,,,7380.28,0
3615070,14:53:21,14:53:21,8338,27,,,,7501.95,0
3615070,14:53:40,14:53:40,3824,28,,,,7683.73,0
3615070,14:54:22,14:54:22,3825,29,,,,8040.64,0
3615070,14:54:50,14:54:50,3826,30,,,,8231.07,0
3615070,14:55:14,14:55:14,3827,31,,,,8404.81,0
3615070,14:55:45,14:55:45,3828,32,,,,8655.02,0
3615070,14:56:31,14:56:31,2125,33,,,,8962.67,0
3615070,14:57:08,14:57:08,9836,34,,,,9294.49,0
3615070,14:57:34,14:57:34,2512,35,,,,9489.28,0
3615070,14:58:04,14:58:04,2513,36,,,,9725.96,0
3615070,14:58:35,14:58:35,2514,37,,,,9928.32,0
3615070,14:59:00,14:59:00,2515,38,,,,10105.16,
3615070,14:59:48,14:59:48,2516,39,,,,10323.4,0
3615070,15:00:48,15:00:48,2517,40,,,,10612.9,0
3615070,15:01:42,15:01:42,2518,41,,,,10847.47,0
3615070,15:02:25,15:02:25,8203,42,,,,11087.92,0
3615070,15:03:17,15:03:17,2520,43,,,,11361.45,0
3615070,15:04:02,15:04:02,2521,44,,,,11561.71,0
3615070,15:04:48,15:04:48,2437,45,,,,11797.07,0
3615070,15:05:34,15:05:34,2438,46,,,,12034.79,0
3615070,15:06:05,15:06:05,2439,47,,,,12178.87,0
3615070,15:06:45,15:06:45,2440,48,,,,12344.34,0
3615070,15:08:25,15:08:25,2442,49,,,,12708.19,0
3615070,15:09:14,15:09:14,2443,50,,,,12892.8,0
3615070,15:10:31,15:10:31,2444,51,,,,13169.39,0
3615070,15:12:00,15:12:00,2445,52,,,,13656.04,
3615070,15:12:59,15:12:59,2446,53,,,,13919.69,0
3615070,15:13:38,15:13:38,91,54,,,,14141.62,0
3615070,15:17:00,15:17:00,10160,55,,,,15242.6,
3615070,15:19:13,15:19:13,162,56,,,,16285.11,0
3615070,15:19:33,15:19:33,2326,57,,,,16449.75,0
3615070,15:20:00,15:20:00,2327,58,,,,16621.26,
3615070,15:21:03,15:21:03,2671,59,,,,17060.27,0
3615070,15:21:52,15:21:52,2672,60,,,,17338.29,0
3615070,15:22:19,15:22:19,2673,61,,,,17498.99,0
3615070,15:22:45,15:22:45,2674,62,,,,17632.53,0
3615070,15:23:47,15:23:47,3831,63,,,,17970.22,0
3615070,15:24:34,15:24:34,3392,64,,,,18243.08,0
3615070,15:25:01,15:25:01,3393,65,,,,18392.16,0
3615070,15:25:23,15:25:23,3394,66,,,,18542.52,0
3615070,15:25:54,15:25:54,3395,67,,,,18746.98,0
3615070,15:26:31,15:26:31,3396,68,,,,18950.87,0
3615070,15:27:20,15:27:20,3397,69,,,,19256.92,0
3615070,15:27:46,15:27:46,3398,70,,,,19386.29,0
3615070,15:30:00,15:30:00,2281,71,,,,20253.39,
3615070,15:30:50,15:30:50,6561,72,,,,20480.28,0
3615070,15:33:00,15:33:00,3344,73,,1,,21138.09,
423020,14:11:00,14:11:00,10047,1,,,1,0,
423020,14:13:04,14:13:04,9449,2,,,,516.49,0
423020,14:16:30,14:16:30,2659,3,,,,1153.94,0
423020,14:18:00,14:18:00,9868,4,,,,1436.46,
423020,14:19:03,14:19:03,441,5,,,,1664.86,0
423020,14:19:46,14:19:46,442,6,,,,1833.53,0
423020,14:20:32,14:20:32,443,7,,,,2013.51,0
423020,14:21:55,14:21:55,2308,8,,,,2247.28,0
423020,14:22:48,14:22:48,2309,9,,,,2446.22,0
423020,14:24:01,14:24:01,2310,10,,,,2675.84,0
423020,14:24:34,14:24:34,2311,11,,,,2795.06,0
423020,14:25:47,14:25:47,2312,12,,,,3037.41,0
423020,14:27:00,14:27:00,2313,13,,,,3300.61,0
423020,14:28:00,14:28:00,3815,14,,,,3476.37,0
423020,14:29:00,14:29:00,3816,15,,,,3651.72,0
423020,14:30:00,14:30:00,3817,16,,,,3838.76,
423020,14:32:08,14:32:08,6975,17,,,,4328.75,0
423020,14:32:43,14:32:43,3819,18,,,,4484.06,0
423020,14:34:02,14:34:02,3820,19,,,,4752.79,0
423020,14:35:15,14:35:15,3821,20,,,,5076.74,0
423020,14:36:07,14:36:07,3822,21,,,,5271.66,0
423020,14:37:09,14:37:09,7730,22,,,,5563.09,0
423020,14:37:56,14:37:56,2541,23,,,,5744.45,0
423020,14:38:42,14:38:42,9036,24,,,,5933.16,0
423020,14:41:00,14:41:00,9945,25,,,,6591.81,
423020,14:43:09,14:43:09,2608,26,,,,7380.28,0
423020,14:43:31,14:43:31,8338,27,,,,7501.95,0
423020,14:44:06,14:44:06,3824,28,,,,7683.73,0
423020,14:45:24,14:45:24,3825,29,,,,8040.64,0
423020,14:46:15,14:46:15,3826,30,,,,8231.07,0
423020,14:47:01,14:47:01,3827,31,,,,8404.81,0
423020,14:47:58,14:47:58,3828,32,,,,8655.02,0
423020,14:49:24,14:49:24,2125,33,,,,8962.67,0
423020,14:50:32,14:50:32,9836,34,,,,9294.49,0
423020,14:51:20,14:51:20,2512,35,,,,9489.28,0
423020,14:52:17,14:52:17,2513,36,,,,9725.96,0
423020,14:53:14,14:53:14,2514,37,,,,9928.32,0
423020,14:54:00,14:54:00,2515,38,,,,10105.16,
423020,14:54:44,14:54:44,2516,39,,,,10323.4,0
423020,14:55:40,14:55:40,2517,40,,,,10612.9,0
423020,14:56:30,14:56:30,2518,41,,,,10847.47,0
423020,14:57:09,14:57:09,8203,42,,,,11087.92,0
423020,14:57:57,14:57:57,2520,43,,,,11361.45,0
423020,14:58:39,14:58:39,2521,44,,,,11561.71,0
423020,14:59:21,14:59:21,2437,45,,,,11797.07,0
423020,15:00:03,15:00:03,2438,46,,,,12034.79,0
423020,15:00:32,15:00:32,2439,47,,,,12178.87,0
423020,15:01:09,15:01:09,2440,48,,,,12344.34,0
423020,15:02:42,15:02:42,2442,49,,,,12708.19,0
423020,15:03:27,15:03:27,2443,50,,,,12892.8,0
423020,15:04:38,15:04:38,2444,51,,,,13169.39,0
423020,15:06:00,15:06:00,2445,52,,,,13656.04,
423020,15:07:58,15:07:58,2446,53,,,,13919.69,0
423020,15:09:16,15:09:16,91,54,,,,14141.62,0
423020,15:16:00,15:16:00,10160,55,,,,15242.6,
423020,15:18:57,15:18:57,162,56,,,,16285.11,0
423020,15:19:24,15:19:24,2326,57,,,,16449.75,0
423020,15:20:00,15:20:00,2327,58,,,,16621.26,
423020,15:20:57,15:20:57,2671,59,,,,17060.27,0
423020,15:21:41,15:21:41,2672,60,,,,17338.29,0
423020,15:22:05,15:22:05,2673,61,,,,17498.99,0
423020,15:22:29,15:22:29,2674,62,,,,17632.53,0
423020,15:23:24,15:23:24,3831,63,,,,17970.22,0
423020,15:24:06,15:24:06,3392,64,,,,18243.08,0
423020,15:24:30,15:24:30,3393,65,,,,18392.16,0
423020,15:24:51,15:24:51,3394,66,,,,18542.52,0
423020,15:25:18,15:25:18,3395,67,,,,18746.98,0
423020,15:25:52,15:25:52,3396,68,,,,18950.87,0
423020,15:26:36,15:26:36,3397,69,,,,19256.92,0
423020,15:27:00,15:27:00,3398,70,,,,19386.29,0
423020,15:29:00,15:29:00,2281,71,,,,20253.39,
423020,15:30:58,15:30:58,6561,72,,,,20480.28,0
423020,15:36:00,15:36:00,3344,73,,1,,21138.09,
423030,14:11:00,14:11:00,10047,1,,,1,0,
423030,14:13:04,14:13:04,9449,2,,,,516.49,0
423030,14:16:30,14:16:30,2659,3,,,,1153.94,0
423030,14:18:00,14:18:00,9868,4,,,,1436.46,
423030,14:19:03,14:19:03,441,5,,,,1664.86,0
423030,14:19:46,14:19:46,442,6,,,,1833.53,0
423030,14:20:32,14:20:32,443,7,,,,2013.51,0
423030,14:21:55,14:21:55,2308,8,,,,2247.28,0
423030,14:22:48,14:22:48,2309,9,,,,2446.22,0
423030,14:24:01,14:24:01,2310,10,,,,2675.84,0
423030,14:24:34,14:24:34,2311,11,,,,2795.06,0
423030,14:25:47,14:25:47,2312,12,,,,3037.41,0
423030,14:27:00,14:27:00,2313,13,,,,3300.61,0
423030,14:28:00,14:28:00,3815,14,,,,3476.37,0
423030,14:29:00,14:29:00,3816,15,,,,3651.72,0
423030,14:30:00,14:30:00,3817,16,,,,3838.76,
423030,14:32:08,14:32:08,6975,17,,,,4328.75,0
423030,14:32:43,14:32:43,3819,18,,,,4484.06,0
423030,14:34:02,14:34:02,3820,19,,,,4752.79,0
423030,14:35:15,14:35:15,3821,20,,,,5076.74,0
423030,14:36:07,14:36:07,3822,21,,,,5271.66,0
423030,14:37:09,14:37:09,7730,22,,,,5563.09,0
423030,14:37:56,14:37:56,2541,23,,,,5744.45,0
423030,14:38:42,14:38:42,9036,24,,,,5933.16,0
423030,14:41:00,14:41:00,9945,25,,,,6591.81,
423030,14:43:09,14:43:09,2608,26,,,,7380.28,0
423030,14:43:31,14:43:31,8338,27,,,,7501.95,0
423030,14:44:06,14:44:06,3824,28,,,,7683.73,0
423030,14:45:24,14:45:24,3825,29,,,,8040.64,0
423030,14:46:15,14:46:15,3826,30,,,,8231.07,0
423030,14:47:01,14:47:01,3827,31,,,,8404.81,0
423030,14:47:58,14:47:58,3828,32,,,,8655.02,0
423030,14:49:24,14:49:24,2125,33,,,,8962.67,0
423030,14:50:32,14:50:32,9836,34,,,,9294.49,0
423030,14:51:20,14:51:20,2512,35,,,,9489.28,0
423030,14:52:17,14:52:17,2513,36,,,,9725.96,0
423030,14:53:14,14:53:14,2514,37,,,,9928.32,0
423030,14:54:00,14:54:00,2515,38,,,,10105.16,
423030,14:54:44,14:54:44,2516,39,,,,10323.4,0
423030,14:55:40,14:55:40,2517,40,,,,10612.9,0
423030,14:56:30,14:56:30,2518,41,,,,10847.47,0
423030,14:57:09,14:57:09,8203,42,,,,11087.92,0
423030,14:57:57,14:57:57,2520,43,,,,11361.45,0
423030,14:58:39,14:58:39,2521,44,,,,11561.71,0
423030,14:59:21,14:59:21,2437,45,,,,11797.07,0
423030,15:00:03,15:00:03,2438,46,,,,12034.79,0
423030,15:00:32,15:00:32,2439,47,,,,12178.87,0
423030,15:01:09,15:01:09,2440,48,,,,12344.34,0
423030,15:02:42,15:02:42,2442,49,,,,12708.19,0
423030,15:03:27,15:03:27,2443,50,,,,12892.8,0
423030,15:04:38,15:04:38,2444,51,,,,13169.39,0
423030,15:06:00,15:06:00,2445,52,,,,13656.04,
423030,15:07:58,15:07:58,2446,53,,,,13919.69,0
423030,15:09:16,15:09:16,91,54,,,,14141.62,0
423030,15:16:00,15:16:00,10160,55,,,,15242.6,
423030,15:18:57,15:18:57,162,56,,,,16285.11,0
423030,15:19:24,15:19:24,2326,57,,,,16449.75,0
423030,15:20:00,15:20:00,2327,58,,,,16621.26,
423030,15:20:57,15:20:57,2671,59,,,,17060.27,0
423030,15:21:41,15:21:41,2672,60,,,,17338.29,0
423030,15:22:05,15:22:05,2673,61,,,,17498.99,0
423030,15:22:29,15:22:29,2674,62,,,,17632.53,0
423030,15:23:24,15:23:24,3831,63,,,,17970.22,0
423030,15:24:06,15:24:06,3392,64,,,,18243.08,0
423030,15:24:30,15:24:30,3393,65,,,,18392.16,0
423030,15:24:51,15:24:51,3394,66,,,,18542.52,0
423030,15:25:18,15:25:18,3395,67,,,,18746.98,0
423030,15:25:52,15:25:52,3396,68,,,,18950.87,0
423030,15:26:36,15:26:36,3397,69,,,,19256.92,0
423030,15:27:00,15:27:00,3398,70,,,,19386.29,0
423030,15:29:00,15:29:00,2281,71,,,,20253.39,
423030,15:30:58,15:30:58,6561,72,,,,20480.28,0
423030,15:36:00,15:36:00,3344,73,,1,,21138.09,
423040,14:11:00,14:11:00,10047,1,,,1,0,
423040,14:13:04,14:13:04,9449,2,,,,516.49,0
423040,14:16:30,14:16:30,2659,3,,,,1153.94,0
423040,14:18:00,14:18:00,9868,4,,,,1436.46,
423040,14:19:03,14:19:03,441,5,,,,1664.86,0
423040,14:19:46,14:19:46,442,6,,,,1833.53,0
423040,14:20:32,14:20:32,443,7,,,,2013.51,0
423040,14:21:55,14:21:55,2308,8,,,,2247.28,0
423040,14:22:48,14:22:48,2309,9,,,,2446.22,0
423040,14:24:01,14:24:01,2310,10,,,,2675.84,0
423040,14:24:34,14:24:34,2311,11,,,,2795.06,0
423040,14:25:47,14:25:47,2312,12,,,,3037.41,0
423040,14:27:00,14:27:00,2313,13,,,,3300.61,0
423040,14:28:00,14:28:00,3815,14,,,,3476.37,0
423040,14:29:00,14:29:00,3816,15,,,,3651.72,0
423040,14:30:00,14:30:00,3817,16,,,,3838.76,
423040,14:32:08,14:32:08,6975,17,,,,4328.75,0
423040,14:32:43,14:32:43,3819,18,,,,4484.06,0
423040,14:34:02,14:34:02,3820,19,,,,4752.79,0
423040,14:35:15,14:35:15,3821,20,,,,5076.74,0
423040,14:36:07,14:36:07,3822,21,,,,5271.66,0
423040,14:37:09,14:37:09,7730,22,,,,5563.09,0
423040,14:37:56,14:37:56,2541,23,,,,5744.45,0
423040,14:38:42,14:38:42,9036,24,,,,5933.16,0
423040,14:41:00,14:41:00,9945,25,,,,6591.81,
423040,14:43:09,14:43:09,2608,26,,,,7380.28,0
423040,14:43:31,14:43:31,8338,27,,,,7501.95,0
423040,14:44:06,14:44:06,3824,28,,,,7683.73,0
423040,14:45:24,14:45:24,3825,29,,,,8040.64,0
423040,14:46:15,14:46:15,3826,30,,,,8231.07,0
423040,14:47:01,14:47:01,3827,31,,,,8404.81,0
423040,14:47:58,14:47:58,3828,32,,,,8655.02,0
423040,14:49:24,14:49:24,2125,33,,,,8962.67,0
423040,14:50:32,14:50:32,9836,34,,,,9294.49,0
423040,14:51:20,14:51:20,2512,35,,,,9489.28,0
423040,14:52:17,14:52:17,2513,36,,,,9725.96,0
423040,14:53:14,14:53:14,2514,37,,,,9928.32,0
423040,14:54:00,14:54:00,2515,38,,,,10105.16,
423040,14:54:44,14:54:44,2516,39,,,,10323.4,0
423040,14:55:40,14:55:40,2517,40,,,,10612.9,0
423040,14:56:30,14:56:30,2518,41,,,,10847.47,0
423040,14:57:09,14:57:09,8203,42,,,,11087.92,0
423040,14:57:57,14:57:57,2520,43,,,,11361.45,0
423040,14:58:39,14:58:39,2521,44,,,,11561.71,0
423040,14:59:21,14:59:21,2437,45,,,,11797.07,0
423040,15:00:03,15:00:03,2438,46,,,,12034.79,0
423040,15:00:32,15:00:32,2439,47,,,,12178.87,0
423040,15:01:09,15:01:09,2440,48,,,,12344.34,0
423040,15:02:42,15:02:42,2442,49,,,,12708.19,0
423040,15:03:27,15:03:27,2443,50,,,,12892.8,0
423040,15:04:38,15:04:38,2444,51,,,,13169.39,0
423040,15:06:00,15:06:00,2445,52,,,,13656.04,
423040,15:07:58,15:07:58,2446,53,,,,13919.69,0
423040,15:09:16,15:09:16,91,54,,,,14141.62,0
423040,15:16:00,15:16:00,10160,55,,,,15242.6,
423040,15:18:57,15:18:57,162,56,,,,16285.11,0
423040,15:19:24,15:19:24,2326,57,,,,16449.75,0
423040,15:20:00,15:20:00,2327,58,,,,16621.26,
423040,15:20:57,15:20:57,2671,59,,,,17060.27,0
423040,15:21:41,15:21:41,2672,60,,,,17338.29,0
423040,15:22:05,15:22:05,2673,61,,,,17498.99,0
423040,15:22:29,15:22:29,2674,62,,,,17632.53,0
423040,15:23:24,15:23:24,3831,63,,,,17970.22,0
423040,15:24:06,15:24:06,3392,64,,,,18243.08,0
423040,15:24:30,15:24:30,3393,65,,,,18392.16,0
423040,15:24:51,15:24:51,3394,66,,,,18542.52,0
423040,15:25:18,15:25:18,3395,67,,,,18746.98,0
423040,15:25:52,15:25:52,3396,68,,,,18950.87,0
423040,15:26:36,15:26:36,3397,69,,,,19256.92,0
423040,15:27:00,15:27:00,3398,70,,,,19386.29,0
423040,15:29:00,15:29:00,2281,71,,,,20253.39,
423040,15:30:58,15:30:58,6561,72,,,,20480.28,0
423040,15:36:00,15:36:00,3344,73,,1,,21138.09,
423050,14:11:00,14:11:00,10047,1,,,1,0,
423050,14:13:04,14:13:04,9449,2,,,,516.49,0
423050,14:16:30,14:16:30,2659,3,,,,1153.94,0
423050,14:18:00,14:18:00,9868,4,,,,1436.46,
423050,14:19:03,14:19:03,441,5,,,,1664.86,0
423050,14:19:46,14:19:46,442,6,,,,1833.53,0
423050,14:20:32,14:20:32,443,7,,,,2013.51,0
423050,14:21:55,14:21:55,2308,8,,,,2247.28,0
423050,14:22:48,14:22:48,2309,9,,,,2446.22,0
423050,14:24:01,14:24:01,2310,10,,,,2675.84,0
423050,14:24:34,14:24:34,2311,11,,,,2795.06,0
423050,14:25:47,14:25:47,2312,12,,,,3037.41,0
423050,14:27:00,14:27:00,2313,13,,,,3300.61,0
423050,14:28:00,14:28:00,3815,14,,,,3476.37,0
423050,14:29:00,14:29:00,3816,15,,,,3651.72,0
423050,14:30:00,14:30:00,3817,16,,,,3838.76,
423050,14:32:08,14:32:08,6975,17,,,,4328.75,0
423050,14:32:43,14:32:43,3819,18,,,,4484.06,0
423050,14:34:02,14:34:02,3820,19,,,,4752.79,0
423050,14:35:15,14:35:15,3821,20,,,,5076.74,0
423050,14:36:07,14:36:07,3822,21,,,,5271.66,0
423050,14:37:09,14:37:09,7730,22,,,,5563.09,0
423050,14:37:56,14:37:56,2541,23,,,,5744.45,0
423050,14:38:42,14:38:42,9036,24,,,,5933.16,0
423050,14:41:00,14:41:00,9945,25,,,,6591.81,
423050,14:43:09,14:43:09,2608,26,,,,7380.28,0
423050,14:43:31,14:43:31,8338,27,,,,7501.95,0
423050,14:44:06,14:44:06,3824,28,,,,7683.73,0
423050,14:45:24,14:45:24,3825,29,,,,8040.64,0
423050,14:46:15,14:46:15,3826,30,,,,8231.07,0
423050,14:47:01,14:47:01,3827,31,,,,8404.81,0
423050,14:47:58,14:47:58,3828,32,,,,8655.02,0
423050,14:49:24,14:49:24,2125,33,,,,8962.67,0
423050,14:50:32,14:50:32,9836,34,,,,9294.49,0
423050,14:51:20,14:51:20,2512,35,,,,9489.28,0
423050,14:52:17,14:52:17,2513,36,,,,9725.96,0
423050,14:53:14,14:53:14,2514,37,,,,9928.32,0
423050,14:54:00,14:54:00,2515,38,,,,10105.16,
423050,14:54:44,14:54:44,2516,39,,,,10323.4,0
423050,14:55:40,14:55:40,2517,40,,,,10612.9,0
423050,14:56:30,14:56:30,2518,41,,,,10847.47,0
423050,14:57:09,14:57:09,8203,42,,,,11087.92,0
423050,14:57:57,14:57:57,2520,43,,,,11361.45,0
423050,14:58:39,14:58:39,2521,44,,,,11561.71,0
423050,14:59:21,14:59:21,2437,45,,,,11797.07,0
423050,15:00:03,15:00:03,2438,46,,,,12034.79,0
423050,15:00:32,15:00:32,2439,47,,,,12178.87,0
423050,15:01:09,15:01:09,2440,48,,,,12344.34,0
423050,15:02:42,15:02:42,2442,49,,,,12708.19,0
423050,15:03:27,15:03:27,2443,50,,,,12892.8,0
423050,15:04:38,15:04:38,2444,51,,,,13169.39,0
423050,15:06:00,15:06:00,2445,52,,,,13656.04,
423050,15:07:58,15:07:58,2446,53,,,,13919.69,0
423050,15:09:16,15:09:16,91,54,,,,14141.62,0
423050,15:16:00,15:16:00,10160,55,,,,15242.6,
423050,15:18:57,15:18:57,162,56,,,,16285.11,0
423050,15:19:24,15:19:24,2326,57,,,,16449.75,0
423050,15:20:00,15:20:00,2327,58,,,,16621.26,
423050,15:20:57,15:20:57,2671,59,,,,17060.27,0
423050,15:21:41,15:21:41,2672,60,,,,17338.29,0
423050,15:22:05,15:22:05,2673,61,,,,17498.99,0
423050,15:22:29,15:22:29,2674,62,,,,17632.53,0
423050,15:23:24,15:23:24,3831,63,,,,17970.22,0
423050,15:24:06,15:24:06,3392,64,,,,18243.08,0
423050,15:24:30,15:24:30,3393,65,,,,18392.16,0
423050,15:24:51,15:24:51,3394,66,,,,18542.52,0
423050,15:25:18,15:25:18,3395,67,,,,18746.98,0
423050,15:25:52,15:25:52,3396,68,,,,18950.87,0
423050,15:26:36,15:26:36,3397,69,,,,19256.92,0
423050,15:27:00,15:27:00,3398,70,,,,19386.29,0
423050,15:29:00,15:29:00,2281,71,,,,20253.39,
423050,15:30:58,15:30:58,6561,72,,,,20480.28,0
423050,15:36:00,15:36:00,3344,73,,1,,21138.09,
423060,14:11:00,14:11:00,10047,1,,,1,0,
423060,14:13:04,14:13:04,9449,2,,,,516.49,0
423060,14:16:30,14:16:30,2659,3,,,,1153.94,0
423060,14:18:00,14:18:00,9868,4,,,,1436.46,
423060,14:19:03,14:19:03,441,5,,,,1664.86,0
423060,14:19:46,14:19:46,442,6,,,,1833.53,0
423060,14:20:32,14:20:32,443,7,,,,2013.51,0
423060,14:21:55,14:21:55,2308,8,,,,2247.28,0
423060,14:22:48,14:22:48,2309,9,,,,2446.22,0
423060,14:24:01,14:24:01,2310,10,,,,2675.84,0
423060,14:24:34,14:24:34,2311,11,,,,2795.06,0
423060,14:25:47,14:25:47,2312,12,,,,3037.41,0
423060,14:27:00,14:27:00,2313,13,,,,3300.61,0
423060,14:28:00,14:28:00,3815,14,,,,3476.37,0
423060,14:29:00,14:29:00,3816,15,,,,3651.72,0
423060,14:30:00,14:30:00,3817,16,,,,3838.76,
423060,14:32:08,14:32:08,6975,17,,,,4328.75,0
423060,14:32:43,14:32:43,3819,18,,,,4484.06,0
423060,14:34:02,14:34:02,3820,19,,,,4752.79,0
423060,14:35:15,14:35:15,3821,20,,,,5076.74,0
423060,14:36:07,14:36:07,3822,21,,,,5271.66,0
423060,14:37:09,14:37:09,7730,22,,,,5563.09,0
423060,14:37:56,14:37:56,2541,23,,,,5744.45,0
423060,14:38:42,14:38:42,9036,24,,,,5933.16,0
423060,14:41:00,14:41:00,9945,25,,,,6591.81,
423060,14:43:09,14:43:09,2608,26,,,,7380.28,0
423060,14:43:31,14:43:31,8338,27,,,,7501.95,0
423060,14:44:06,14:44:06,3824,28,,,,7683.73,0
423060,14:45:24,14:45:24,3825,29,,,,8040.64,0
423060,14:46:15,14:46:15,3826,30,,,,8231.07,0
423060,14:47:01,14:47:01,3827,31,,,,8404.81,0
423060,14:47:58,14:47:58,3828,32,,,,8655.02,0
423060,14:49:24,14:49:24,2125,33,,,,8962.67,0
423060,14:50:32,14:50:32,9836,34,,,,9294.49,0
423060,14:51:20,14:51:20,2512,35,,,,9489.28,0
423060,14:52:17,14:52:17,2513,36,,,,9725.96,0
423060,14:53:14,14:53:14,2514,37,,,,9928.32,0
423060,14:54:00,14:54:00,2515,38,,,,10105.16,
423060,14:54:44,14:54:44,2516,39,,,,10323.4,0
423060,14:55:40,14:55:40,2517,40,,,,10612.9,0
423060,14:56:30,14:56:30,2518,41,,,,10847.47,0
423060,14:57:09,14:57:09,8203,42,,,,11087.92,0
423060,14:57:57,14:57:57,2520,43,,,,11361.45,0
423060,14:58:39,14:58:39,2521,44,,,,11561.71,0
423060,14:59:21,14:59:21,2437,45,,,,11797.07,0
423060,15:00:03,15:00:03,2438,46,,,,12034.79,0
423060,15:00:32,15:00:32,2439,47,,,,12178.87,0
423060,15:01:09,15:01:09,2440,48,,,,12344.34,0
423060,15:02:42,15:02:42,2442,49,,,,12708.19,0
423060,15:03:27,15:03:27,2443,50,,,,12892.8,0
423060,15:04:38,15:04:38,2444,51,,,,13169.39,0
423060,15:06:00,15:06:00,2445,52,,,,13656.04,
423060,15:07:58,15:07:58,2446,53,,,,13919.69,0
423060,15:09:16,15:09:16,91,54,,,,14141.62,0
423060,15:16:00,15:16:00,10160,55,,,,15242.6,
423060,15:18:57,15:18:57,162,56,,,,16285.11,0
423060,15:19:24,15:19:24,2326,57,,,,16449.75,0
423060,15:20:00,15:20:00,2327,58,,,,16621.26,
423060,15:20:57,15:20:57,2671,59,,,,17060.27,0
423060,15:21:41,15:21:41,2672,60,,,,17338.29,0
423060,15:22:05,15:22:05,2673,61,,,,17498.99,0
423060,15:22:29,15:22:29,2674,62,,,,17632.53,0
423060,15:23:24,15:23:24,3831,63,,,,17970.22,0
423060,15:24:06,15:24:06,3392,64,,,,18243.08,0
423060,15:24:30,15:24:30,3393,65,,,,18392.16,0
423060,15:24:51,15:24:51,3394,66,,,,18542.52,0
423060,15:25:18,15:25:18,3395,67,,,,18746.98,0
423060,15:25:52,15:25:52,3396,68,,,,18950.87,0
423060,15:26:36,15:26:36,3397,69,,,,19256.92,0
423060,15:27:00,15:27:00,3398,70,,,,19386.29,0
423060,15:29:00,15:29:00,2281,71,,,,20253.39,
423060,15:30:58,15:30:58,6561,72,,,,20480.28,0
423060,15:36:00,15:36:00,3344,73,,1,,21138.09,
423100,14:11:00,14:11:00,10047,1,,,1,0,
423100,14:13:04,14:13:04,9449,2,,,,516.49,0
423100,14:16:30,14:16:30,2659,3,,,,1153.94,0
423100,14:18:00,14:18:00,9868,4,,,,1436.46,
423100,14:19:03,14:19:03,441,5,,,,1664.86,0
423100,14:19:46,14:19:46,442,6,,,,1833.53,0
423100,14:20:32,14:20:32,443,7,,,,2013.51,0
423100,14:21:55,14:21:55,2308,8,,,,2247.28,0
423100,14:22:48,14:22:48,2309,9,,,,2446.22,0
423100,14:24:01,14:24:01,2310,10,,,,2675.84,0
423100,14:24:34,14:24:34,2311,11,,,,2795.06,0
423100,14:25:47,14:25:47,2312,12,,,,3037.41,0
423100,14:27:00,14:27:00,2313,13,,,,3300.61,0
423100,14:28:00,14:28:00,3815,14,,,,3476.37,0
423100,14:29:00,14:29:00,3816,15,,,,3651.72,0
423100,14:30:00,14:30:00,3817,16,,,,3838.76,
423100,14:32:08,14:32:08,6975,17,,,,4328.75,0
423100,14:32:43,14:32:43,3819,18,,,,4484.06,0
423100,14:34:02,14:34:02,3820,19,,,,4752.79,0
423100,14:35:15,14:35:15,3821,20,,,,5076.74,0
423100,14:36:07,14:36:07,3822,21,,,,5271.66,0
423100,14:37:09,14:37:09,7730,22,,,,5563.09,0
423100,14:37:56,14:37:56,2541,23,,,,5744.45,0
423100,14:38:42,14:38:42,9036,24,,,,5933.16,0
423100,14:41:00,14:41:00,9945,25,,,,6591.81,
423100,14:43:09,14:43:09,2608,26,,,,7380.28,0
423100,14:43:31,14:43:31,8338,27,,,,7501.95,0
423100,14:44:06,14:44:06,3824,28,,,,7683.73,0
423100,14:45:24,14:45:24,3825,29,,,,8040.64,0
423100,14:46:15,14:46:15,3826,30,,,,8231.07,0
423100,14:47:01,14:47:01,3827,31,,,,8404.81,0
423100,14:47:58,14:47:58,3828,32,,,,8655.02,0
423100,14:49:24,14:49:24,2125,33,,,,8962.67,0
423100,14:50:32,14:50:32,9836,34,,,,9294.49,0
423100,14:51:20,14:51:20,2512,35,,,,9489.28,0
423100,14:52:17,14:52:17,2513,36,,,,9725.96,0
423100,14:53:14,14:53:14,2514,37,,,,9928.32,0
423100,14:54:00,14:54:00,2515,38,,,,10105.16,
423100,14:54:44,14:54:44,2516,39,,,,10323.4,0
423100,14:55:40,14:55:40,2517,40,,,,10612.9,0
423100,14:56:30,14:56:30,2518,41,,,,10847.47,0
423100,14:57:09,14:57:09,8203,42,,,,11087.92,0
423100,14:57:57,14:57:57,2520,43,,,,11361.45,0
423100,14:58:39,14:58:39,2521,44,,,,11561.71,0
423100,14:59:21,14:59:21,2437,45,,,,11797.07,0
423100,15:00:03,15:00:03,2438,46,,,,12034.79,0
423100,15:00:32,15:00:32,2439,47,,,,12178.87,0
423100,15:01:09,15:01:09,2440,48,,,,12344.34,0
423100,15:02:42,15:02:42,2442,49,,,,12708.19,0
423100,15:03:27,15:03:27,2443,50,,,,12892.8,0
423100,15:04:38,15:04:38,2444,51,,,,13169.39,0
423100,15:06:00,15:06:00,2445,52,,,,13656.04,
423100,15:07:58,15:07:58,2446,53,,,,13919.69,0
423100,15:09:16,15:09:16,91,54,,,,14141.62,0
423100,15:16:00,15:16:00,10160,55,,,,15242.6,
423100,15:18:57,15:18:57,162,56,,,,16285.11,0
423100,15:19:24,15:19:24,2326,57,,,,16449.75,0
423100,15:20:00,15:20:00,2327,58,,,,16621.26,
423100,15:20:57,15:20:57,2671,59,,,,17060.27,0
423100,15:21:41,15:21:41,2672,60,,,,17338.29,0
423100,15:22:05,15:22:05,2673,61,,,,17498.99,0
423100,15:22:29,15:22:29,2674,62,,,,17632.53,0
423100,15:23:24,15:23:24,3831,63,,,,17970.22,0
423100,15:24:06,15:24:06,3392,64,,,,18243.08,0
423100,15:24:30,15:24:30,3393,65,,,,18392.16,0
423100,15:24:51,15:24:51,3394,66,,,,18542.52,0
423100,15:25:18,15:25:18,3395,67,,,,18746.98,0
423100,15:25:52,15:25:52,3396,68,,,,18950.87,0
423100,15:26:36,15:26:36,3397,69,,,,19256.92,0
423100,15:27:00,15:27:00,3398,70,,,,19386.29,0
423100,15:29:00,15:29:00,2281,71,,,,20253.39,
423100,15:30:58,15:30:58,6561,72,,,,20480.28,0
423100,15:36:00,15:36:00,3344,73,,1,,21138.09,
423110,14:11:00,14:11:00,10047,1,,,1,0,
423110,14:13:04,14:13:04,9449,2,,,,516.49,0
423110,14:16:30,14:16:30,2659,3,,,,1153.94,0
423110,14:18:00,14:18:00,9868,4,,,,1436.46,
423110,14:19:03,14:19:03,441,5,,,,1664.86,0
423110,14:19:46,14:19:46,442,6,,,,1833.53,0
423110,14:20:32,14:20:32,443,7,,,,2013.51,0
423110,14:21:55,14:21:55,2308,8,,,,2247.28,0
423110,14:22:48,14:22:48,2309,9,,,,2446.22,0
423110,14:24:01,14:24:01,2310,10,,,,2675.84,0
423110,14:24:34,14:24:34,2311,11,,,,2795.06,0
423110,14:25:47,14:25:47,2312,12,,,,3037.41,0
423110,14:27:00,14:27:00,2313,13,,,,3300.61,0
423110,14:28:00,14:28:00,3815,14,,,,3476.37,0
423110,14:29:00,14:29:00,3816,15,,,,3651.72,0
423110,14:30:00,14:30:00,3817,16,,,,3838.76,
423110,14:32:08,14:32:08,6975,17,,,,4328.75,0
423110,14:32:43,14:32:43,3819,18,,,,4484.06,0
423110,14:34:02,14:34:02,3820,19,,,,4752.79,0
423110,14:35:15,14:35:15,3821,20,,,,5076.74,0
423110,14:36:07,14:36:07,3822,21,,,,5271.66,0
423110,14:37:09,14:37:09,7730,22,,,,5563.09,0
423110,14:37:56,14:37:56,2541,23,,,,5744.45,0
423110,14:38:42,14:38:42,9036,24,,,,5933.16,0
423110,14:41:00,14:41:00,9945,25,,,,6591.81,
423110,14:43:09,14:43:09,2608,26,,,,7380.28,0
423110,14:43:31,14:43:31,8338,27,,,,7501.95,0
423110,14:44:06,14:44:06,3824,28,,,,7683.73,0
423110,14:45:24,14:45:24,3825,29,,,,8040.64,0
423110,14:46:15,14:46:15,3826,30,,,,8231.07,0
423110,14:47:01,14:47:01,3827,31,,,,8404.81,0
423110,14:47:58,14:47:58,3828,32,,,,8655.02,0
423110,14:49:24,14:49:24,2125,33,,,,8962.67,0
423110,14:50:32,14:50:32,9836,34,,,,9294.49,0
423110,14:51:20,14:51:20,2512,35,,,,9489.28,0
423110,14:52:17,14:52:17,2513,36,,,,9725.96,0
423110,14:53:14,14:53:14,2514,37,,,,9928.32,0
423110,14:54:00,14:54:00,2515,38,,,,10105.16,
423110,14:54:44,14:54:44,2516,39,,,,10323.4,0
423110,14:55:40,14:55:40,2517,40,,,,10612.9,0
423110,14:56:30,14:56:30,2518,41,,,,10847.47,0
423110,14:57:09,14:57:09,8203,42,,,,11087.92,0
423110,14:57:57,14:57:57,2520,43,,,,11361.45,0
423110,14:58:39,14:58:39,2521,44,,,,11561.71,0
423110,14:59:21,14:59:21,2437,45,,,,11797.07,0
423110,15:00:03,15:00:03,2438,46,,,,12034.79,0
423110,15:00:32,15:00:32,2439,47,,,,12178.87,0
423110,15:01:09,15:01:09,2440,48,,,,12344.34,0
423110,15:02:42,15:02:42,2442,49,,,,12708.19,0
423110,15:03:27,15:03:27,2443,50,,,,12892.8,0
423110,15:04:38,15:04:38,2444,51,,,,13169.39,0
423110,15:06:00,15:06:00,2445,52,,,,13656.04,
423110,15:07:58,15:07:58,2446,53,,,,13919.69,0
423110,15:09:16,15:09:16,91,54,,,,14141.62,0
423110,15:16:00,15:16:00,10160,55,,,,15242.6,
423110,15:18:57,15:18:57,162,56,,,,16285.11,0
423110,15:19:24,15:19:24,2326,57,,,,16449.75,0
423110,15:20:00,15:20:00,2327,58,,,,16621.26,
423110,15:20:57,15:20:57,2671,59,,,,17060.27,0
423110,15:21:41,15:21:41,2672,60,,,,17338.29,0
423110,15:22:05,15:22:05,2673,61,,,,17498.99,0
423110,15:22:29,15:22:29,2674,62,,,,17632.53,0
423110,15:23:24,15:23:24,3831,63,,,,17970.22,0
423110,15:24:06,15:24:06,3392,64,,,,18243.08,0
423110,15:24:30,15:24:30,3393,65,,,,18392.16,0
423110,15:24:51,15:24:51,3394,66,,,,18542.52,0
423110,15:25:18,15:25:18,3395,67,,,,18746.98,0
423110,15:25:52,15:25:52,3396,68,,,,18950.87,0
423110,15:26:36,15:26:36,3397,69,,,,19256.92,0
423110,15:27:00,15:27:00,3398,70,,,,19386.29,0
423110,15:29:00,15:29:00,2281,71,,,,20253.39,
423110,15:30:58,15:30:58,6561,72,,,,20480.28,0
423110,15:36:00,15:36:00,3344,73,,1,,21138.09,
4334070,17:21:00,17:21:00,10047,1,,,1,0,
4334070,17:22:46,17:22:46,9449,2,,,,516.49,0
4334070,17:25:43,17:25:43,2659,3,,,,1153.94,0
4334070,17:27:00,17:27:00,9868,4,,,,1436.46,
4334070,17:28:03,17:28:03,441,5,,,,1664.86,0
4334070,17:28:46,17:28:46,442,6,,,,1833.53,0
4334070,17:29:32,17:29:32,443,7,,,,2013.51,0
4334070,17:30:55,17:30:55,2308,8,,,,2247.28,0
4334070,17:31:48,17:31:48,2309,9,,,,2446.22,0
4334070,17:33:01,17:33:01,2310,10,,,,2675.84,0
4334070,17:33:34,17:33:34,2311,11,,,,2795.06,0
4334070,17:34:47,17:34:47,2312,12,,,,3037.41,0
4334070,17:36:00,17:36:00,2313,13,,,,3300.61,0
4334070,17:37:00,17:37:00,3815,14,,,,3476.37,0
4334070,17:38:00,17:38:00,3816,15,,,,3651.72,0
4334070,17:39:00,17:39:00,3817,16,,,,3838.76,
4334070,17:41:20,17:41:20,6975,17,,,,4328.75,0
4334070,17:41:58,17:41:58,3819,18,,,,4484.06,0
4334070,17:43:24,17:43:24,3820,19,,,,4752.79,0
4334070,17:44:44,17:44:44,3821,20,,,,5076.74,0
4334070,17:45:41,17:45:41,3822,21,,,,5271.66,0
4334070,17:46:48,17:46:48,7730,22,,,,5563.09,0
4334070,17:47:39,17:47:39,2541,23,,,,5744.45,0
4334070,17:48:30,17:48:30,9036,24,,,,5933.16,0
4334070,17:51:00,17:51:00,9945,25,,,,6591.81,
4334070,17:52:09,17:52:09,2608,26,,,,7380.28,0
4334070,17:52:21,17:52:21,8338,27,,,,7501.95,0
4334070,17:52:40,17:52:40,3824,28,,,,7683.73,0
4334070,17:53:22,17:53:22,3825,29,,,,8040.64,0
4334070,17:53:50,17:53:50,3826,30,,,,8231.07,0
4334070,17:54:14,17:54:14,3827,31,,,,8404.81,0
4334070,17:54:45,17:54:45,3828,32,,,,8655.02,0
4334070,17:55:31,17:55:31,2125,33,,,,8962.67,0
4334070,17:56:08,17:56:08,9836,34,,,,9294.49,0
4334070,17:56:34,17:56:34,2512,35,,,,9489.28,0
4334070,17:57:04,17:57:04,2513,36,,,,9725.96,0
4334070,17:57:35,17:57:35,2514,37,,,,9928.32,0
4334070,17:58:00,17:58:00,2515,38,,,,10105.16,
4334070,17:58:44,17:58:44,2516,39,,,,10323.4,0
4334070,17:59:40,17:59:40,2517,40,,,,10612.9,0
4334070,18:00:30,18:00:30,2518,41,,,,10847.47,0
4334070,18:01:09,18:01:09,8203,42,,,,11087.92,0
4334070,18:01:57,18:01:57,2520,43,,,,11361.45,0
4334070,18:02:39,18:02:39,2521,44,,,,11561.71,0
4334070,18:03:21,18:03:21,2437,45,,,,11797.07,0
4334070,18:04:03,18:04:03,2438,46,,,,12034.79,0
4334070,18:04:32,18:04:32,2439,47,,,,12178.87,0
4334070,18:05:09,18:05:09,2440,48,,,,12344.34,0
4334070,18:06:42,18:06:42,2442,49,,,,12708.19,0
4334070,18:07:27,18:07:27,2443,50,,,,12892.8,0
4334070,18:08:38,18:08:38,2444,51,,,,13169.39,0
4334070,18:10:00,18:10:00,2445,52,,,,13656.04,
4334070,18:10:59,18:10:59,2446,53,,,,13919.69,0
4334070,18:11:38,18:11:38,91,54,,,,14141.62,0
4334070,18:15:00,18:15:00,10160,55,,,,15242.6,
4334070,18:17:13,18:17:13,162,56,,,,16285.11,0
4334070,18:17:33,18:17:33,2326,57,,,,16449.75,0
4334070,18:18:00,18:18:00,2327,58,,,,16621.26,
4334070,18:19:03,18:19:03,2671,59,,,,17060.27,0
4334070,18:19:52,18:19:52,2672,60,,,,17338.29,0
4334070,18:20:19,18:20:19,2673,61,,,,17498.99,0
4334070,18:20:45,18:20:45,2674,62,,,,17632.53,0
4334070,18:21:47,18:21:47,3831,63,,,,17970.22,0
4334070,18:22:34,18:22:34,3392,64,,,,18243.08,0
4334070,18:23:01,18:23:01,3393,65,,,,18392.16,0
4334070,18:23:23,18:23:23,3394,66,,,,18542.52,0
4334070,18:23:54,18:23:54,3395,67,,,,18746.98,0
4334070,18:24:31,18:24:31,3396,68,,,,18950.87,0
4334070,18:25:20,18:25:20,3397,69,,,,19256.92,0
4334070,18:25:46,18:25:46,3398,70,,,,19386.29,0
4334070,18:28:00,18:28:00,2281,71,,,,20253.39,
4334070,18:28:50,18:28:50,6561,72,,,,20480.28,0
4334070,18:31:00,18:31:00,3344,73,,1,,21138.09,
4360010,08:18:00,08:18:00,10047,1,,,1,0,
4360010,08:19:46,08:19:46,9449,2,,,,516.49,0
4360010,08:22:43,08:22:43,2659,3,,,,1153.94,0
4360010,08:24:00,08:24:00,9868,4,,,,1436.46,
4360010,08:24:57,08:24:57,441,5,,,,1664.86,0
4360010,08:25:37,08:25:37,442,6,,,,1833.53,0
4360010,08:26:19,08:26:19,443,7,,,,2013.51,0
4360010,08:27:35,08:27:35,2308,8,,,,2247.28,0
4360010,08:28:24,08:28:24,2309,9,,,,2446.22,0
4360010,08:29:31,08:29:31,2310,10,,,,2675.84,0
4360010,08:30:01,08:30:01,2311,11,,,,2795.06,0
4360010,08:31:08,08:31:08,2312,12,,,,3037.41,0
4360010,08:32:15,08:32:15,2313,13,,,,3300.61,0
4360010,08:33:10,08:33:10,3815,14,,,,3476.37,0
4360010,08:34:05,08:34:05,3816,15,,,,3651.72,0
4360010,08:35:00,08:35:00,3817,16,,,,3838.76,
4360010,08:36:56,08:36:56,6975,17,,,,4328.75,0
4360010,08:37:28,08:37:28,3819,18,,,,4484.06,0
4360010,08:38:40,08:38:40,3820,19,,,,4752.79,0
4360010,08:39:46,08:39:46,3821,20,,,,5076.74,0
4360010,08:40:34,08:40:34,3822,21,,,,5271.66,0
4360010,08:41:30,08:41:30,7730,22,,,,5563.09,0
4360010,08:42:12,08:42:12,2541,23,,,,5744.45,0
4360010,08:42:55,08:42:55,9036,24,,,,5933.16,0
4360010,08:45:00,08:45:00,9945,25,,,,6591.81,
4360010,08:45:59,08:45:59,2608,26,,,,7380.28,0
4360010,08:46:09,08:46:09,8338,27,,,,7501.95,0
4360010,08:46:25,08:46:25,3824,28,,,,7683.73,0
4360010,08:47:02,08:47:02,3825,29,,,,8040.64,0
4360010,08:47:25,08:47:25,3826,30,,,,8231.07,0
4360010,08:47:46,08:47:46,3827,31,,,,8404.81,0
4360010,08:48:13,08:48:13,3828,32,,,,8655.02,0
4360010,08:48:52,08:48:52,2125,33,,,,8962.67,0
4360010,08:49:24,08:49:24,9836,34,,,,9294.49,0
4360010,08:49:46,08:49:46,2512,35,,,,9489.28,0
4360010,08:50:12,08:50:12,2513,36,,,,9725.96,0
4360010,08:50:38,08:50:38,2514,37,,,,9928.32,0
4360010,08:51:00,08:51:00,2515,38,,,,10105.16,
4360010,08:51:41,08:51:41,2516,39,,,,10323.4,0
4360010,08:52:31,08:52:31,2517,40,,,,10612.9,0
4360010,08:53:17,08:53:17,2518,41,,,,10847.47,0
4360010,08:53:54,08:53:54,8203,42,,,,11087.92,0
4360010,08:54:37,08:54:37,2520,43,,,,11361.45,0
4360010,08:55:16,08:55:16,2521,44,,,,11561.71,0
4360010,08:55:54,08:55:54,2437,45,,,,11797.07,0
4360010,08:56:33,08:56:33,2438,46,,,,12034.79,0
4360010,08:57:00,08:57:00,2439,47,,,,12178.87,0
4360010,08:57:34,08:57:34,2440,48,,,,12344.34,0
4360010,08:58:58,08:58:58,2442,49,,,,12708.19,0
4360010,08:59:39,08:59:39,2443,50,,,,12892.8,0
4360010,09:00:45,09:00:45,2444,51,,,,13169.39,0
4360010,09:02:00,09:02:00,2445,52,,,,13656.04,
4360010,09:02:59,09:02:59,2446,53,,,,13919.69,0
4360010,09:03:38,09:03:38,91,54,,,,14141.62,0
4360010,09:07:00,09:07:00,10160,55,,,,15242.6,
4360010,09:09:13,09:09:13,162,56,,,,16285.11,0
4360010,09:09:33,09:09:33,2326,57,,,,16449.75,0
4360010,09:10:00,09:10:00,2327,58,,,,16621.26,
4360010,09:10:50,09:10:50,2671,59,,,,17060.27,0
4360010,09:11:30,09:11:30,2672,60,,,,17338.29,0
4360010,09:11:51,09:11:51,2673,61,,,,17498.99,0
4360010,09:12:12,09:12:12,2674,62,,,,17632.53,0
4360010,09:13:01,09:13:01,3831,63,,,,17970.22,0
4360010,09:13:39,09:13:39,3392,64,,,,18243.08,0
4360010,09:14:00,09:14:00,3393,65,,,,18392.16,0
4360010,09:14:18,09:14:18,3394,66,,,,18542.52,0
4360010,09:14:43,09:14:43,3395,67,,,,18746.98,0
4360010,09:15:12,09:15:12,3396,68,,,,18950.87,0
4360010,09:15:52,09:15:52,3397,69,,,,19256.92,0
4360010,09:16:13,09:16:13,3398,70,,,,19386.29,0
4360010,09:18:00,09:18:00,2281,71,,,,20253.39,
4360010,09:18:50,09:18:50,6561,72,,,,20480.28,0
4360010,09:21:00,09:21:00,3344,73,,1,,21138.09,
4360120,08:18:00,08:18:00,10047,1,,,1,0,
4360120,08:19:46,08:19:46,9449,2,,,,516.49,0
4360120,08:22:43,08:22:43,2659,3,,,,1153.94,0
4360120,08:24:00,08:24:00,9868,4,,,,1436.46,
4360120,08:24:57,08:24:57,441,5,,,,1664.86,0
4360120,08:25:37,08:25:37,442,6,,,,1833.53,0
4360120,08:26:19,08:26:19,443,7,,,,2013.51,0
4360120,08:27:35,08:27:35,2308,8,,,,2247.28,0
4360120,08:28:24,08:28:24,2309,9,,,,2446.22,0
4360120,08:29:31,08:29:31,2310,10,,,,2675.84,0
4360120,08:30:01,08:30:01,2311,11,,,,2795.06,0
4360120,08:31:08,08:31:08,2312,12,,,,3037.41,0
4360120,08:32:15,08:32:15,2313,13,,,,3300.61,0
4360120,08:33:10,08:33:10,3815,14,,,,3476.37,0
4360120,08:34:05,08:34:05,3816,15,,,,3651.72,0
4360120,08:35:00,08:35:00,3817,16,,,,3838.76,
4360120,08:36:56,08:36:56,6975,17,,,,4328.75,0
4360120,08:37:28,08:37:28,3819,18,,,,4484.06,0
4360120,08:38:40,08:38:40,3820,19,,,,4752.79,0
4360120,08:39:46,08:39:46,3821,20,,,,5076.74,0
4360120,08:40:34,08:40:34,3822,21,,,,5271.66,0
4360120,08:41:30,08:41:30,7730,22,,,,5563.09,0
4360120,08:42:12,08:42:12,2541,23,,,,5744.45,0
4360120,08:42:55,08:42:55,9036,24,,,,5933.16,0
4360120,08:45:00,08:45:00,9945,25,,,,6591.81,
4360120,08:45:59,08:45:59,2608,26,,,,7380.28,0
4360120,08:46:09,08:46:09,8338,27,,,,7501.95,0
4360120,08:46:25,08:46:25,3824,28,,,,7683.73,0
4360120,08:47:02,08:47:02,3825,29,,,,8040.64,0
4360120,08:47:25,08:47:25,3826,30,,,,8231.07,0
4360120,08:47:46,08:47:46,3827,31,,,,8404.81,0
4360120,08:48:13,08:48:13,3828,32,,,,8655.02,0
4360120,08:48:52,08:48:52,2125,33,,,,8962.67,0
4360120,08:49:24,08:49:24,9836,34,,,,9294.49,0
4360120,08:49:46,08:49:46,2512,35,,,,9489.28,0
4360120,08:50:12,08:50:12,2513,36,,,,9725.96,0
4360120,08:50:38,08:50:38,2514,37,,,,9928.32,0
4360120,08:51:00,08:51:00,2515,38,,,,10105.16,
4360120,08:51:41,08:51:41,2516,39,,,,10323.4,0
4360120,08:52:31,08:52:31,2517,40,,,,10612.9,0
4360120,08:53:17,08:53:17,2518,41,,,,10847.47,0
4360120,08:53:54,08:53:54,8203,42,,,,11087.92,0
4360120,08:54:37,08:54:37,2520,43,,,,11361.45,0
4360120,08:55:16,08:55:16,2521,44,,,,11561.71,0
4360120,08:55:54,08:55:54,2437,45,,,,11797.07,0
4360120,08:56:33,08:56:33,2438,46,,,,12034.79,0
4360120,08:57:00,08:57:00,2439,47,,,,12178.87,0
4360120,08:57:34,08:57:34,2440,48,,,,12344.34,0
4360120,08:58:58,08:58:58,2442,49,,,,12708.19,0
4360120,08:59:39,08:59:39,2443,50,,,,12892.8,0
4360120,09:00:45,09:00:45,2444,51,,,,13169.39,0
4360120,09:02:00,09:02:00,2445,52,,,,13656.04,
4360120,09:02:59,09:02:59,2446,53,,,,13919.69,0
4360120,09:03:38,09:03:38,91,54,,,,14141.62,0
4360120,09:07:00,09:07:00,10160,55,,,,15242.6,
4360120,09:09:13,09:09:13,162,56,,,,16285.11,0
4360120,09:09:33,09:09:33,2326,57,,,,16449.75,0
4360120,09:10:00,09:10:00,2327,58,,,,16621.26,
4360120,09:10:50,09:10:50,2671,59,,,,17060.27,0
4360120,09:11:30,09:11:30,2672,60,,,,17338.29,0
4360120,09:11:51,09:11:51,2673,61,,,,17498.99,0
4360120,09:12:12,09:12:12,2674,62,,,,17632.53,0
4360120,09:13:01,09:13:01,3831,63,,,,17970.22,0
4360120,09:13:39,09:13:39,3392,64,,,,18243.08,0
4360120,09:14:00,09:14:00,3393,65,,,,18392.16,0
4360120,09:14:18,09:14:18,3394,66,,,,18542.52,0
4360120,09:14:43,09:14:43,3395,67,,,,18746.98,0
4360120,09:15:12,09:15:12,3396,68,,,,18950.87,0
4360120,09:15:52,09:15:52,3397,69,,,,19256.92,0
4360120,09:16:13,09:16:13,3398,70,,,,19386.29,0
4360120,09:18:00,09:18:00,2281,71,,,,20253.39,
4360120,09:18:50,09:18:50,6561,72,,,,20480.28,0
4360120,09:21:00,09:21:00,3344,73,,1,,21138.09,
436020,09:47:00,09:47:00,10047,1,,,1,0,
436020,09:49:22,09:49:22,9449,2,,,,516.49,0
436020,09:53:17,09:53:17,2659,3,,,,1153.94,0
436020,09:55:00,09:55:00,9868,4,,,,1436.46,
436020,09:55:57,09:55:57,441,5,,,,1664.86,0
436020,09:56:37,09:56:37,442,6,,,,1833.53,0
436020,09:57:19,09:57:19,443,7,,,,2013.51,0
436020,09:58:35,09:58:35,2308,8,,,,2247.28,0
436020,09:59:24,09:59:24,2309,9,,,,2446.22,0
436020,10:00:31,10:00:31,2310,10,,,,2675.84,0
436020,10:01:01,10:01:01,2311,11,,,,2795.06,0
436020,10:02:08,10:02:08,2312,12,,,,3037.41,0
436020,10:03:15,10:03:15,2313,13,,,,3300.61,0
436020,10:04:10,10:04:10,3815,14,,,,3476.37,0
436020,10:05:05,10:05:05,3816,15,,,,3651.72,0
436020,10:06:00,10:06:00,3817,16,,,,3838.76,
436020,10:07:45,10:07:45,6975,17,,,,4328.75,0
436020,10:08:13,10:08:13,3819,18,,,,4484.06,0
436020,10:09:18,10:09:18,3820,19,,,,4752.79,0
436020,10:10:18,10:10:18,3821,20,,,,5076.74,0
436020,10:11:01,10:11:01,3822,21,,,,5271.66,0
436020,10:11:51,10:11:51,7730,22,,,,5563.09,0
436020,10:12:29,10:12:29,2541,23,,,,5744.45,0
436020,10:13:07,10:13:07,9036,24,,,,5933.16,0
436020,10:15:00,10:15:00,9945,25,,,,6591.81,
436020,10:16:49,10:16:49,2608,26,,,,7380.28,0
436020,10:17:07,10:17:07,8338,27,,,,7501.95,0
436020,10:17:37,10:17:37,3824,28,,,,7683.73,0
436020,10:18:43,10:18:43,3825,29,,,,8040.64,0
436020,10:19:27,10:19:27,3826,30,,,,8231.07,0
436020,10:20:06,10:20:06,3827,31,,,,8404.81,0
436020,10:20:53,10:20:53,3828,32,,,,8655.02,0
436020,10:22:07,10:22:07,2125,33,,,,8962.67,0
436020,10:23:04,10:23:04,9836,34,,,,9294.49,0
436020,10:23:45,10:23:45,2512,35,,,,9489.28,0
436020,10:24:33,10:24:33,2513,36,,,,9725.96,0
436020,10:25:21,10:25:21,2514,37,,,,9928.32,0
436020,10:26:00,10:26:00,2515,38,,,,10105.16,
436020,10:26:44,10:26:44,2516,39,,,,10323.4,0
436020,10:27:40,10:27:40,2517,40,,,,10612.9,0
436020,10:28:30,10:28:30,2518,41,,,,10847.47,0
436020,10:29:09,10:29:09,8203,42,,,,11087.92,0
436020,10:29:57,10:29:57,2520,43,,,,11361.45,0
436020,10:30:39,10:30:39,2521,44,,,,11561.71,0
436020,10:31:21,10:31:21,2437,45,,,,11797.07,0
436020,10:32:03,10:32:03,2438,46,,,,12034.79,0
436020,10:32:32,10:32:32,2439,47,,,,12178.87,0
436020,10:33:09,10:33:09,2440,48,,,,12344.34,0
436020,10:34:42,10:34:42,2442,49,,,,12708.19,0
436020,10:35:27,10:35:27,2443,50,,,,12892.8,0
436020,10:36:38,10:36:38,2444,51,,,,13169.39,0
436020,10:38:00,10:38:00,2445,52,,,,13656.04,
436020,10:39:35,10:39:35,2446,53,,,,13919.69,0
436020,10:40:36,10:40:36,91,54,,,,14141.62,0
436020,10:46:00,10:46:00,10160,55,,,,15242.6,
436020,10:48:57,10:48:57,162,56,,,,16285.11,0
436020,10:49:24,10:49:24,2326,57,,,,16449.75,0
436020,10:50:00,10:50:00,2327,58,,,,16621.26,
436020,10:50:57,10:50:57,2671,59,,,,17060.27,0
436020,10:51:41,10:51:41,2672,60,,,,17338.29,0
436020,10:52:05,10:52:05,2673,61,,,,17498.99,0
436020,10:52:29,10:52:29,2674,62,,,,17632.53,0
436020,10:53:24,10:53:24,3831,63,,,,17970.22,0
436020,10:54:06,10:54:06,3392,64,,,,18243.08,0
436020,10:54:30,10:54:30,3393,65,,,,18392.16,0
436020,10:54:51,10:54:51,3394,66,,,,18542.52,0
436020,10:55:18,10:55:18,3395,67,,,,18746.98,0
436020,10:55:52,10:55:52,3396,68,,,,18950.87,0
436020,10:56:36,10:56:36,3397,69,,,,19256.92,0
436020,10:57:00,10:57:00,3398,70,,,,19386.29,0
436020,10:59:00,10:59:00,2281,71,,,,20253.39,
436020,11:00:41,11:00:41,6561,72,,,,20480.28,0
436020,11:05:00,11:05:00,3344,73,,1,,21138.09,
436030,09:47:00,09:47:00,10047,1,,,1,0,
436030,09:49:22,09:49:22,9449,2,,,,516.49,0
436030,09:53:17,09:53:17,2659,3,,,,1153.94,0
436030,09:55:00,09:55:00,9868,4,,,,1436.46,
436030,09:55:57,09:55:57,441,5,,,,1664.86,0
436030,09:56:37,09:56:37,442,6,,,,1833.53,0
436030,09:57:19,09:57:19,443,7,,,,2013.51,0
436030,09:58:35,09:58:35,2308,8,,,,2247.28,0
436030,09:59:24,09:59:24,2309,9,,,,2446.22,0
436030,10:00:31,10:00:31,2310,10,,,,2675.84,0
436030,10:01:01,10:01:01,2311,11,,,,2795.06,0
436030,10:02:08,10:02:08,2312,12,,,,3037.41,0
436030,10:03:15,10:03:15,2313,13,,,,3300.61,0
436030,10:04:10,10:04:10,3815,14,,,,3476.37,0
436030,10:05:05,10:05:05,3816,15,,,,3651.72,0
436030,10:06:00,10:06:00,3817,16,,,,3838.76,
436030,10:07:45,10:07:45,6975,17,,,,4328.75,0
436030,10:08:13,10:08:13,3819,18,,,,4484.06,0
436030,10:09:18,10:09:18,3820,19,,,,4752.79,0
436030,10:10:18,10:10:18,3821,20,,,,5076.74,0
436030,10:11:01,10:11:01,3822,21,,,,5271.66,0
436030,10:11:51,10:11:51,7730,22,,,,5563.09,0
436030,10:12:29,10:12:29,2541,23,,,,5744.45,0
436030,10:13:07,10:13:07,9036,24,,,,5933.16,0
436030,10:15:00,10:15:00,9945,25,,,,6591.81,
436030,10:16:49,10:16:49,2608,26,,,,7380.28,0
436030,10:17:07,10:17:07,8338,27,,,,7501.95,0
436030,10:17:37,10:17:37,3824,28,,,,7683.73,0
436030,10:18:43,10:18:43,3825,29,,,,8040.64,0
436030,10:19:27,10:19:27,3826,30,,,,8231.07,0
436030,10:20:06,10:20:06,3827,31,,,,8404.81,0
436030,10:20:53,10:20:53,3828,32,,,,8655.02,0
436030,10:22:07,10:22:07,2125,33,,,,8962.67,0
436030,10:23:04,10:23:04,9836,34,,,,9294.49,0
436030,10:23:45,10:23:45,2512,35,,,,9489.28,0
436030,10:24:33,10:24:33,2513,36,,,,9725.96,0
436030,10:25:21,10:25:21,2514,37,,,,9928.32,0
436030,10:26:00,10:26:00,2515,38,,,,10105.16,
436030,10:26:44,10:26:44,2516,39,,,,10323.4,0
436030,10:27:40,10:27:40,2517,40,,,,10612.9,0
436030,10:28:30,10:28:30,2518,41,,,,10847.47,0
436030,10:29:09,10:29:09,8203,42,,,,11087.92,0
436030,10:29:57,10:29:57,2520,43,,,,11361.45,0
436030,10:30:39,10:30:39,2521,44,,,,11561.71,0
436030,10:31:21,10:31:21,2437,45,,,,11797.07,0
436030,10:32:03,10:32:03,2438,46,,,,12034.79,0
436030,10:32:32,10:32:32,2439,47,,,,12178.87,0
436030,10:33:09,10:33:09,2440,48,,,,12344.34,0
436030,10:34:42,10:34:42,2442,49,,,,12708.19,0
436030,10:35:27,10:35:27,2443,50,,,,12892.8,0
436030,10:36:38,10:36:38,2444,51,,,,13169.39,0
436030,10:38:00,10:38:00,2445,52,,,,13656.04,
436030,10:39:35,10:39:35,2446,53,,,,13919.69,0
436030,10:40:36,10:40:36,91,54,,,,14141.62,0
436030,10:46:00,10:46:00,10160,55,,,,15242.6,
436030,10:48:57,10:48:57,162,56,,,,16285.11,0
436030,10:49:24,10:49:24,2326,57,,,,16449.75,0
436030,10:50:00,10:50:00,2327,58,,,,16621.26,
436030,10:50:57,10:50:57,2671,59,,,,17060.27,0
436030,10:51:41,10:51:41,2672,60,,,,17338.29,0
436030,10:52:05,10:52:05,2673,61,,,,17498.99,0
436030,10:52:29,10:52:29,2674,62,,,,17632.53,0
436030,10:53:24,10:53:24,3831,63,,,,17970.22,0
436030,10:54:06,10:54:06,3392,64,,,,18243.08,0
436030,10:54:30,10:54:30,3393,65,,,,18392.16,0
436030,10:54:51,10:54:51,3394,66,,,,18542.52,0
436030,10:55:18,10:55:18,3395,67,,,,18746.98,0
436030,10:55:52,10:55:52,3396,68,,,,18950.87,0
436030,10:56:36,10:56:36,3397,69,,,,19256.92,0
436030,10:57:00,10:57:00,3398,70,,,,19386.29,0
436030,10:59:00,10:59:00,2281,71,,,,20253.39,
436030,11:00:41,11:00:41,6561,72,,,,20480.28,0
436030,11:05:00,11:05:00,3344,73,,1,,21138.09,
436040,09:47:00,09:47:00,10047,1,,,1,0,
436040,09:49:22,09:49:22,9449,2,,,,516.49,0
436040,09:53:17,09:53:17,2659,3,,,,1153.94,0
436040,09:55:00,09:55:00,9868,4,,,,1436.46,
436040,09:55:57,09:55:57,441,5,,,,1664.86,0
436040,09:56:37,09:56:37,442,6,,,,1833.53,0
436040,09:57:19,09:57:19,443,7,,,,2013.51,0
436040,09:58:35,09:58:35,2308,8,,,,2247.28,0
436040,09:59:24,09:59:24,2309,9,,,,2446.22,0
436040,10:00:31,10:00:31,2310,10,,,,2675.84,0
436040,10:01:01,10:01:01,2311,11,,,,2795.06,0
436040,10:02:08,10:02:08,2312,12,,,,3037.41,0
436040,10:03:15,10:03:15,2313,13,,,,3300.61,0
436040,10:04:10,10:04:10,3815,14,,,,3476.37,0
436040,10:05:05,10:05:05,3816,15,,,,3651.72,0
436040,10:06:00,10:06:00,3817,16,,,,3838.76,
436040,10:07:45,10:07:45,6975,17,,,,4328.75,0
436040,10:08:13,10:08:13,3819,18,,,,4484.06,0
436040,10:09:18,10:09:18,3820,19,,,,4752.79,0
436040,10:10:18,10:10:18,3821,20,,,,5076.74,0
436040,10:11:01,10:11:01,3822,21,,,,5271.66,0
436040,10:11:51,10:11:51,7730,22,,,,5563.09,0
436040,10:12:29,10:12:29,2541,23,,,,5744.45,0
436040,10:13:07,10:13:07,9036,24,,,,5933.16,0
436040,10:15:00,10:15:00,9945,25,,,,6591.81,
436040,10:16:49,10:16:49,2608,26,,,,7380.28,0
436040,10:17:07,10:17:07,8338,27,,,,7501.95,0
436040,10:17:37,10:17:37,3824,28,,,,7683.73,0
436040,10:18:43,10:18:43,3825,29,,,,8040.64,0
436040,10:19:27,10:19:27,3826,30,,,,8231.07,0
436040,10:20:06,10:20:06,3827,31,,,,8404.81,0
436040,10:20:53,10:20:53,3828,32,,,,8655.02,0
436040,10:22:07,10:22:07,2125,33,,,,8962.67,0
436040,10:23:04,10:23:04,9836,34,,,,9294.49,0
436040,10:23:45,10:23:45,2512,35,,,,9489.28,0
436040,10:24:33,10:24:33,2513,36,,,,9725.96,0
436040,10:25:21,10:25:21,2514,37,,,,9928.32,0
436040,10:26:00,10:26:00,2515,38,,,,10105.16,
436040,10:26:44,10:26:44,2516,39,,,,10323.4,0
436040,10:27:40,10:27:40,2517,40,,,,10612.9,0
436040,10:28:30,10:28:30,2518,41,,,,10847.47,0
436040,10:29:09,10:29:09,8203,42,,,,11087.92,0
436040,10:29:57,10:29:57,2520,43,,,,11361.45,0
436040,10:30:39,10:30:39,2521,44,,,,11561.71,0
436040,10:31:21,10:31:21,2437,45,,,,11797.07,0
436040,10:32:03,10:32:03,2438,46,,,,12034.79,0
436040,10:32:32,10:32:32,2439,47,,,,12178.87,0
436040,10:33:09,10:33:09,2440,48,,,,12344.34,0
436040,10:34:42,10:34:42,2442,49,,,,12708.19,0
436040,10:35:27,10:35:27,2443,50,,,,12892.8,0
436040,10:36:38,10:36:38,2444,51,,,,13169.39,0
436040,10:38:00,10:38:00,2445,52,,,,13656.04,
436040,10:39:35,10:39:35,2446,53,,,,13919.69,0
436040,10:40:36,10:40:36,91,54,,,,14141.62,0
436040,10:46:00,10:46:00,10160,55,,,,15242.6,
436040,10:48:57,10:48:57,162,56,,,,16285.11,0
436040,10:49:24,10:49:24,2326,57,,,,16449.75,0
436040,10:50:00,10:50:00,2327,58,,,,16621.26,
436040,10:50:57,10:50:57,2671,59,,,,17060.27,0
436040,10:51:41,10:51:41,2672,60,,,,17338.29,0
436040,10:52:05,10:52:05,2673,61,,,,17498.99,0
436040,10:52:29,10:52:29,2674,62,,,,17632.53,0
436040,10:53:24,10:53:24,3831,63,,,,17970.22,0
436040,10:54:06,10:54:06,3392,64,,,,18243.08,0
436040,10:54:30,10:54:30,3393,65,,,,18392.16,0
436040,10:54:51,10:54:51,3394,66,,,,18542.52,0
436040,10:55:18,10:55:18,3395,67,,,,18746.98,0
436040,10:55:52,10:55:52,3396,68,,,,18950.87,0
436040,10:56:36,10:56:36,3397,69,,,,19256.92,0
436040,10:57:00,10:57:00,3398,70,,,,19386.29,0
436040,10:59:00,10:59:00,2281,71,,,,20253.39,
436040,11:00:41,11:00:41,6561,72,,,,20480.28,0
436040,11:05:00,11:05:00,3344,73,,1,,21138.09,
436050,09:47:00,09:47:00,10047,1,,,1,0,
436050,09:49:22,09:49:22,9449,2,,,,516.49,0
436050,09:53:17,09:53:17,2659,3,,,,1153.94,0
436050,09:55:00,09:55:00,9868,4,,,,1436.46,
436050,09:55:57,09:55:57,441,5,,,,1664.86,0
436050,09:56:37,09:56:37,442,6,,,,1833.53,0
436050,09:57:19,09:57:19,443,7,,,,2013.51,0
436050,09:58:35,09:58:35,2308,8,,,,2247.28,0
436050,09:59:24,09:59:24,2309,9,,,,2446.22,0
436050,10:00:31,10:00:31,2310,10,,,,2675.84,0
436050,10:01:01,10:01:01,2311,11,,,,2795.06,0
436050,10:02:08,10:02:08,2312,12,,,,3037.41,0
436050,10:03:15,10:03:15,2313,13,,,,3300.61,0
436050,10:04:10,10:04:10,3815,14,,,,3476.37,0
436050,10:05:05,10:05:05,3816,15,,,,3651.72,0
436050,10:06:00,10:06:00,3817,16,,,,3838.76,
436050,10:07:45,10:07:45,6975,17,,,,4328.75,0
436050,10:08:13,10:08:13,3819,18,,,,4484.06,0
436050,10:09:18,10:09:18,3820,19,,,,4752.79,0
436050,10:10:18,10:10:18,3821,20,,,,5076.74,0
436050,10:11:01,10:11:01,3822,21,,,,5271.66,0
436050,10:11:51,10:11:51,7730,22,,,,5563.09,0
436050,10:12:29,10:12:29,2541,23,,,,5744.45,0
436050,10:13:07,10:13:07,9036,24,,,,5933.16,0
436050,10:15:00,10:15:00,9945,25,,,,6591.81,
436050,10:16:49,10:16:49,2608,26,,,,7380.28,0
436050,10:17:07,10:17:07,8338,27,,,,7501.95,0
436050,10:17:37,10:17:37,3824,28,,,,7683.73,0
436050,10:18:43,10:18:43,3825,29,,,,8040.64,0
436050,10:19:27,10:19:27,3826,30,,,,8231.07,0
436050,10:20:06,10:20:06,3827,31,,,,8404.81,0
436050,10:20:53,10:20:53,3828,32,,,,8655.02,0
436050,10:22:07,10:22:07,2125,33,,,,8962.67,0
436050,10:23:04,10:23:04,9836,34,,,,9294.49,0
436050,10:23:45,10:23:45,2512,35,,,,9489.28,0
436050,10:24:33,10:24:33,2513,36,,,,9725.96,0
436050,10:25:21,10:25:21,2514,37,,,,9928.32,0
436050,10:26:00,10:26:00,2515,38,,,,10105.16,
436050,10:26:44,10:26:44,2516,39,,,,10323.4,0
436050,10:27:40,10:27:40,2517,40,,,,10612.9,0
436050,10:28:30,10:28:30,2518,41,,,,10847.47,0
436050,10:29:09,10:29:09,8203,42,,,,11087.92,0
436050,10:29:57,10:29:57,2520,43,,,,11361.45,0
436050,10:30:39,10:30:39,2521,44,,,,11561.71,0
436050,10:31:21,10:31:21,2437,45,,,,11797.07,0
436050,10:32:03,10:32:03,2438,46,,,,12034.79,0
436050,10:32:32,10:32:32,2439,47,,,,12178.87,0
436050,10:33:09,10:33:09,2440,48,,,,12344.34,0
436050,10:34:42,10:34:42,2442,49,,,,12708.19,0
436050,10:35:27,10:35:27,2443,50,,,,12892.8,0
436050,10:36:38,10:36:38,2444,51,,,,13169.39,0
436050,10:38:00,10:38:00,2445,52,,,,13656.04,
436050,10:39:35,10:39:35,2446,53,,,,13919.69,0
436050,10:40:36,10:40:36,91,54,,,,14141.62,0
436050,10:46:00,10:46:00,10160,55,,,,15242.6,
436050,10:48:57,10:48:57,162,56,,,,16285.11,0
436050,10:49:24,10:49:24,2326,57,,,,16449.75,0
436050,10:50:00,10:50:00,2327,58,,,,16621.26,
436050,10:50:57,10:50:57,2671,59,,,,17060.27,0
436050,10:51:41,10:51:41,2672,60,,,,17338.29,0
436050,10:52:05,10:52:05,2673,61,,,,17498.99,0
436050,10:52:29,10:52:29,2674,62,,,,17632.53,0
436050,10:53:24,10:53:24,3831,63,,,,17970.22,0
436050,10:54:06,10:54:06,3392,64,,,,18243.08,0
436050,10:54:30,10:54:30,3393,65,,,,18392.16,0
436050,10:54:51,10:54:51,3394,66,,,,18542.52,0
436050,10:55:18,10:55:18,3395,67,,,,18746.98,0
436050,10:55:52,10:55:52,3396,68,,,,18950.87,0
436050,10:56:36,10:56:36,3397,69,,,,19256.92,0
436050,10:57:00,10:57:00,3398,70,,,,19386.29,0
436050,10:59:00,10:59:00,2281,71,,,,20253.39,
436050,11:00:41,11:00:41,6561,72,,,,20480.28,0
436050,11:05:00,11:05:00,3344,73,,1,,21138.09,
436060,09:47:00,09:47:00,10047,1,,,1,0,
436060,09:49:22,09:49:22,9449,2,,,,516.49,0
436060,09:53:17,09:53:17,2659,3,,,,1153.94,0
436060,09:55:00,09:55:00,9868,4,,,,1436.46,
436060,09:55:57,09:55:57,441,5,,,,1664.86,0
436060,09:56:37,09:56:37,442,6,,,,1833.53,0
436060,09:57:19,09:57:19,443,7,,,,2013.51,0
436060,09:58:35,09:58:35,2308,8,,,,2247.28,0
436060,09:59:24,09:59:24,2309,9,,,,2446.22,0
436060,10:00:31,10:00:31,2310,10,,,,2675.84,0
436060,10:01:01,10:01:01,2311,11,,,,2795.06,0
436060,10:02:08,10:02:08,2312,12,,,,3037.41,0
436060,10:03:15,10:03:15,2313,13,,,,3300.61,0
436060,10:04:10,10:04:10,3815,14,,,,3476.37,0
436060,10:05:05,10:05:05,3816,15,,,,3651.72,0
436060,10:06:00,10:06:00,3817,16,,,,3838.76,
436060,10:07:45,10:07:45,6975,17,,,,4328.75,0
436060,10:08:13,10:08:13,3819,18,,,,4484.06,0
436060,10:09:18,10:09:18,3820,19,,,,4752.79,0
436060,10:10:18,10:10:18,3821,20,,,,5076.74,0
436060,10:11:01,10:11:01,3822,21,,,,5271.66,0
436060,10:11:51,10:11:51,7730,22,,,,5563.09,0
436060,10:12:29,10:12:29,2541,23,,,,5744.45,0
436060,10:13:07,10:13:07,9036,24,,,,5933.16,0
436060,10:15:00,10:15:00,9945,25,,,,6591.81,
436060,10:16:49,10:16:49,2608,26,,,,7380.28,0
436060,10:17:07,10:17:07,8338,27,,,,7501.95,0
436060,10:17:37,10:17:37,3824,28,,,,7683.73,0
436060,10:18:43,10:18:43,3825,29,,,,8040.64,0
436060,10:19:27,10:19:27,3826,30,,,,8231.07,0
436060,10:20:06,10:20:06,3827,31,,,,8404.81,0
436060,10:20:53,10:20:53,3828,32,,,,8655.02,0
436060,10:22:07,10:22:07,2125,33,,,,8962.67,0
436060,10:23:04,10:23:04,9836,34,,,,9294.49,0
436060,10:23:45,10:23:45,2512,35,,,,9489.28,0
436060,10:24:33,10:24:33,2513,36,,,,9725.96,0
436060,10:25:21,10:25:21,2514,37,,,,9928.32,0
436060,10:26:00,10:26:00,2515,38,,,,10105.16,
436060,10:26:44,10:26:44,2516,39,,,,10323.4,0
436060,10:27:40,10:27:40,2517,40,,,,10612.9,0
436060,10:28:30,10:28:30,2518,41,,,,10847.47,0
436060,10:29:09,10:29:09,8203,42,,,,11087.92,0
436060,10:29:57,10:29:57,2520,43,,,,11361.45,0
436060,10:30:39,10:30:39,2521,44,,,,11561.71,0
436060,10:31:21,10:31:21,2437,45,,,,11797.07,0
436060,10:32:03,10:32:03,2438,46,,,,12034.79,0
436060,10:32:32,10:32:32,2439,47,,,,12178.87,0
436060,10:33:09,10:33:09,2440,48,,,,12344.34,0
436060,10:34:42,10:34:42,2442,49,,,,12708.19,0
436060,10:35:27,10:35:27,2443,50,,,,12892.8,0
436060,10:36:38,10:36:38,2444,51,,,,13169.39,0
436060,10:38:00,10:38:00,2445,52,,,,13656.04,
436060,10:39:35,10:39:35,2446,53,,,,13919.69,0
436060,10:40:36,10:40:36,91,54,,,,14141.62,0
436060,10:46:00,10:46:00,10160,55,,,,15242.6,
436060,10:48:57,10:48:57,162,56,,,,16285.11,0
436060,10:49:24,10:49:24,2326,57,,,,16449.75,0
436060,10:50:00,10:50:00,2327,58,,,,16621.26,
436060,10:50:57,10:50:57,2671,59,,,,17060.27,0
436060,10:51:41,10:51:41,2672,60,,,,17338.29,0
436060,10:52:05,10:52:05,2673,61,,,,17498.99,0
436060,10:52:29,10:52:29,2674,62,,,,17632.53,0
436060,10:53:24,10:53:24,3831,63,,,,17970.22,0
436060,10:54:06,10:54:06,3392,64,,,,18243.08,0
436060,10:54:30,10:54:30,3393,65,,,,18392.16,0
436060,10:54:51,10:54:51,3394,66,,,,18542.52,0
436060,10:55:18,10:55:18,3395,67,,,,18746.98,0
436060,10:55:52,10:55:52,3396,68,,,,18950.87,0
436060,10:56:36,10:56:36,3397,69,,,,19256.92,0
436060,10:57:00,10:57:00,3398,70,,,,19386.29,0
436060,10:59:00,10:59:00,2281,71,,,,20253.39,
436060,11:00:41,11:00:41,6561,72,,,,20480.28,0
436060,11:05:00,11:05:00,3344,73,,1,,21138.09,
436100,09:47:00,09:47:00,10047,1,,,1,0,
436100,09:49:22,09:49:22,9449,2,,,,516.49,0
436100,09:53:17,09:53:17,2659,3,,,,1153.94,0
436100,09:55:00,09:55:00,9868,4,,,,1436.46,
436100,09:55:57,09:55:57,441,5,,,,1664.86,0
436100,09:56:37,09:56:37,442,6,,,,1833.53,0
436100,09:57:19,09:57:19,443,7,,,,2013.51,0
436100,09:58:35,09:58:35,2308,8,,,,2247.28,0
436100,09:59:24,09:59:24,2309,9,,,,2446.22,0
436100,10:00:31,10:00:31,2310,10,,,,2675.84,0
436100,10:01:01,10:01:01,2311,11,,,,2795.06,0
436100,10:02:08,10:02:08,2312,12,,,,3037.41,0
436100,10:03:15,10:03:15,2313,13,,,,3300.61,0
436100,10:04:10,10:04:10,3815,14,,,,3476.37,0
436100,10:05:05,10:05:05,3816,15,,,,3651.72,0
436100,10:06:00,10:06:00,3817,16,,,,3838.76,
436100,10:07:45,10:07:45,6975,17,,,,4328.75,0
436100,10:08:13,10:08:13,3819,18,,,,4484.06,0
436100,10:09:18,10:09:18,3820,19,,,,4752.79,0
436100,10:10:18,10:10:18,3821,20,,,,5076.74,0
436100,10:11:01,10:11:01,3822,21,,,,5271.66,0
436100,10:11:51,10:11:51,7730,22,,,,5563.09,0
436100,10:12:29,10:12:29,2541,23,,,,5744.45,0
436100,10:13:07,10:13:07,9036,24,,,,5933.16,0
436100,10:15:00,10:15:00,9945,25,,,,6591.81,
436100,10:16:49,10:16:49,2608,26,,,,7380.28,0
436100,10:17:07,10:17:07,8338,27,,,,7501.95,0
436100,10:17:37,10:17:37,3824,28,,,,7683.73,0
436100,10:18:43,10:18:43,3825,29,,,,8040.64,0
436100,10:19:27,10:19:27,3826,30,,,,8231.07,0
436100,10:20:06,10:20:06,3827,31,,,,8404.81,0
436100,10:20:53,10:20:53,3828,32,,,,8655.02,0
436100,10:22:07,10:22:07,2125,33,,,,8962.67,0
436100,10:23:04,10:23:04,9836,34,,,,9294.49,0
436100,10:23:45,10:23:45,2512,35,,,,9489.28,0
436100,10:24:33,10:24:33,2513,36,,,,9725.96,0
436100,10:25:21,10:25:21,2514,37,,,,9928.32,0
436100,10:26:00,10:26:00,2515,38,,,,10105.16,
436100,10:26:44,10:26:44,2516,39,,,,10323.4,0
436100,10:27:40,10:27:40,2517,40,,,,10612.9,0
436100,10:28:30,10:28:30,2518,41,,,,10847.47,0
436100,10:29:09,10:29:09,8203,42,,,,11087.92,0
436100,10:29:57,10:29:57,2520,43,,,,11361.45,0
436100,10:30:39,10:30:39,2521,44,,,,11561.71,0
436100,10:31:21,10:31:21,2437,45,,,,11797.07,0
436100,10:32:03,10:32:03,2438,46,,,,12034.79,0
436100,10:32:32,10:32:32,2439,47,,,,12178.87,0
436100,10:33:09,10:33:09,2440,48,,,,12344.34,0
436100,10:34:42,10:34:42,2442,49,,,,12708.19,0
436100,10:35:27,10:35:27,2443,50,,,,12892.8,0
436100,10:36:38,10:36:38,2444,51,,,,13169.39,0
436100,10:38:00,10:38:00,2445,52,,,,13656.04,
436100,10:39:35,10:39:35,2446,53,,,,13919.69,0
436100,10:40:36,10:40:36,91,54,,,,14141.62,0
436100,10:46:00,10:46:00,10160,55,,,,15242.6,
436100,10:48:57,10:48:57,162,56,,,,16285.11,0
436100,10:49:24,10:49:24,2326,57,,,,16449.75,0
436100,10:50:00,10:50:00,2327,58,,,,16621.26,
436100,10:50:57,10:50:57,2671,59,,,,17060.27,0
436100,10:51:41,10:51:41,2672,60,,,,17338.29,0
436100,10:52:05,10:52:05,2673,61,,,,17498.99,0
436100,10:52:29,10:52:29,2674,62,,,,17632.53,0
436100,10:53:24,10:53:24,3831,63,,,,17970.22,0
436100,10:54:06,10:54:06,3392,64,,,,18243.08,0
436100,10:54:30,10:54:30,3393,65,,,,18392.16,0
436100,10:54:51,10:54:51,3394,66,,,,18542.52,0
436100,10:55:18,10:55:18,3395,67,,,,18746.98,0
436100,10:55:52,10:55:52,3396,68,,,,18950.87,0
436100,10:56:36,10:56:36,3397,69,,,,19256.92,0
436100,10:57:00,10:57:00,3398,70,,,,19386.29,0
436100,10:59:00,10:59:00,2281,71,,,,20253.39,
436100,11:00:41,11:00:41,6561,72,,,,20480.28,0
436100,11:05:00,11:05:00,3344,73,,1,,21138.09,
436110,09:47:00,09:47:00,10047,1,,,1,0,
436110,09:49:22,09:49:22,9449,2,,,,516.49,0
436110,09:53:17,09:53:17,2659,3,,,,1153.94,0
436110,09:55:00,09:55:00,9868,4,,,,1436.46,
436110,09:55:57,09:55:57,441,5,,,,1664.86,0
436110,09:56:37,09:56:37,442,6,,,,1833.53,0
436110,09:57:19,09:57:19,443,7,,,,2013.51,0
436110,09:58:35,09:58:35,2308,8,,,,2247.28,0
436110,09:59:24,09:59:24,2309,9,,,,2446.22,0
436110,10:00:31,10:00:31,2310,10,,,,2675.84,0
436110,10:01:01,10:01:01,2311,11,,,,2795.06,0
436110,10:02:08,10:02:08,2312,12,,,,3037.41,0
436110,10:03:15,10:03:15,2313,13,,,,3300.61,0
436110,10:04:10,10:04:10,3815,14,,,,3476.37,0
436110,10:05:05,10:05:05,3816,15,,,,3651.72,0
436110,10:06:00,10:06:00,3817,16,,,,3838.76,
436110,10:07:45,10:07:45,6975,17,,,,4328.75,0
436110,10:08:13,10:08:13,3819,18,,,,4484.06,0
436110,10:09:18,10:09:18,3820,19,,,,4752.79,0
436110,10:10:18,10:10:18,3821,20,,,,5076.74,0
436110,10:11:01,10:11:01,3822,21,,,,5271.66,0
436110,10:11:51,10:11:51,7730,22,,,,5563.09,0
436110,10:12:29,10:12:29,2541,23,,,,5744.45,0
436110,10:13:07,10:13:07,9036,24,,,,5933.16,0
436110,10:15:00,10:15:00,9945,25,,,,6591.81,
436110,10:16:49,10:16:49,2608,26,,,,7380.28,0
436110,10:17:07,10:17:07,8338,27,,,,7501.95,0
436110,10:17:37,10:17:37,3824,28,,,,7683.73,0
436110,10:18:43,10:18:43,3825,29,,,,8040.64,0
436110,10:19:27,10:19:27,3826,30,,,,8231.07,0
436110,10:20:06,10:20:06,3827,31,,,,8404.81,0
436110,10:20:53,10:20:53,3828,32,,,,8655.02,0
436110,10:22:07,10:22:07,2125,33,,,,8962.67,0
436110,10:23:04,10:23:04,9836,34,,,,9294.49,0
436110,10:23:45,10:23:45,2512,35,,,,9489.28,0
436110,10:24:33,10:24:33,2513,36,,,,9725.96,0
436110,10:25:21,10:25:21,2514,37,,,,9928.32,0
436110,10:26:00,10:26:00,2515,38,,,,10105.16,
436110,10:26:44,10:26:44,2516,39,,,,10323.4,0
436110,10:27:40,10:27:40,2517,40,,,,10612.9,0
436110,10:28:30,10:28:30,2518,41,,,,10847.47,0
436110,10:29:09,10:29:09,8203,42,,,,11087.92,0
436110,10:29:57,10:29:57,2520,43,,,,11361.45,0
436110,10:30:39,10:30:39,2521,44,,,,11561.71,0
436110,10:31:21,10:31:21,2437,45,,,,11797.07,0
436110,10:32:03,10:32:03,2438,46,,,,12034.79,0
436110,10:32:32,10:32:32,2439,47,,,,12178.87,0
436110,10:33:09,10:33:09,2440,48,,,,12344.34,0
436110,10:34:42,10:34:42,2442,49,,,,12708.19,0
436110,10:35:27,10:35:27,2443,50,,,,12892.8,0
436110,10:36:38,10:36:38,2444,51,,,,13169.39,0
436110,10:38:00,10:38:00,2445,52,,,,13656.04,
436110,10:39:35,10:39:35,2446,53,,,,13919.69,0
436110,10:40:36,10:40:36,91,54,,,,14141.62,0
436110,10:46:00,10:46:00,10160,55,,,,15242.6,
436110,10:48:57,10:48:57,162,56,,,,16285.11,0
436110,10:49:24,10:49:24,2326,57,,,,16449.75,0
436110,10:50:00,10:50:00,2327,58,,,,16621.26,
436110,10:50:57,10:50:57,2671,59,,,,17060.27,0
436110,10:51:41,10:51:41,2672,60,,,,17338.29,0
436110,10:52:05,10:52:05,2673,61,,,,17498.99,0
436110,10:52:29,10:52:29,2674,62,,,,17632.53,0
436110,10:53:24,10:53:24,3831,63,,,,17970.22,0
436110,10:54:06,10:54:06,3392,64,,,,18243.08,0
436110,10:54:30,10:54:30,3393,65,,,,18392.16,0
436110,10:54:51,10:54:51,3394,66,,,,18542.52,0
436110,10:55:18,10:55:18,3395,67,,,,18746.98,0
436110,10:55:52,10:55:52,3396,68,,,,18950.87,0
436110,10:56:36,10:56:36,3397,69,,,,19256.92,0
436110,10:57:00,10:57:00,3398,70,,,,19386.29,0
436110,10:59:00,10:59:00,2281,71,,,,20253.39,
436110,11:00:41,11:00:41,6561,72,,,,20480.28,0
436110,11:05:00,11:05:00,3344,73,,1,,21138.09,
5151010,09:18:00,09:18:00,10047,1,,,1,0,
5151010,09:19:46,09:19:46,9449,2,,,,516.49,0
5151010,09:22:43,09:22:43,2659,3,,,,1153.94,0
5151010,09:24:00,09:24:00,9868,4,,,,1436.46,
5151010,09:24:57,09:24:57,441,5,,,,1664.86,0
5151010,09:25:37,09:25:37,442,6,,,,1833.53,0
5151010,09:26:19,09:26:19,443,7,,,,2013.51,0
5151010,09:27:35,09:27:35,2308,8,,,,2247.28,0
5151010,09:28:24,09:28:24,2309,9,,,,2446.22,0
5151010,09:29:31,09:29:31,2310,10,,,,2675.84,0
5151010,09:30:01,09:30:01,2311,11,,,,2795.06,0
5151010,09:31:08,09:31:08,2312,12,,,,3037.41,0
5151010,09:32:15,09:32:15,2313,13,,,,3300.61,0
5151010,09:33:10,09:33:10,3815,14,,,,3476.37,0
5151010,09:34:05,09:34:05,3816,15,,,,3651.72,0
5151010,09:35:00,09:35:00,3817,16,,,,3838.76,
5151010,09:37:08,09:37:08,6975,17,,,,4328.75,0
5151010,09:37:43,09:37:43,3819,18,,,,4484.06,0
5151010,09:39:02,09:39:02,3820,19,,,,4752.79,0
5151010,09:40:15,09:40:15,3821,20,,,,5076.74,0
5151010,09:41:07,09:41:07,3822,21,,,,5271.66,0
5151010,09:42:09,09:42:09,7730,22,,,,5563.09,0
5151010,09:42:56,09:42:56,2541,23,,,,5744.45,0
5151010,09:43:42,09:43:42,9036,24,,,,5933.16,0
5151010,09:46:00,09:46:00,9945,25,,,,6591.81,
5151010,09:46:59,09:46:59,2608,26,,,,7380.28,0
5151010,09:47:09,09:47:09,8338,27,,,,7501.95,0
5151010,09:47:25,09:47:25,3824,28,,,,7683.73,0
5151010,09:48:02,09:48:02,3825,29,,,,8040.64,0
5151010,09:48:25,09:48:25,3826,30,,,,8231.07,0
5151010,09:48:46,09:48:46,3827,31,,,,8404.81,0
5151010,09:49:13,09:49:13,3828,32,,,,8655.02,0
5151010,09:49:52,09:49:52,2125,33,,,,8962.67,0
5151010,09:50:24,09:50:24,9836,34,,,,9294.49,0
5151010,09:50:46,09:50:46,2512,35,,,,9489.28,0
5151010,09:51:12,09:51:12,2513,36,,,,9725.96,0
5151010,09:51:38,09:51:38,2514,37,,,,9928.32,0
5151010,09:52:00,09:52:00,2515,38,,,,10105.16,
5151010,09:52:44,09:52:44,2516,39,,,,10323.4,0
5151010,09:53:40,09:53:40,2517,40,,,,10612.9,0
5151010,09:54:30,09:54:30,2518,41,,,,10847.47,0
5151010,09:55:09,09:55:09,8203,42,,,,11087.92,0
5151010,09:55:57,09:55:57,2520,43,,,,11361.45,0
5151010,09:56:39,09:56:39,2521,44,,,,11561.71,0
5151010,09:57:21,09:57:21,2437,45,,,,11797.07,0
5151010,09:58:03,09:58:03,2438,46,,,,12034.79,0
5151010,09:58:32,09:58:32,2439,47,,,,12178.87,0
5151010,09:59:09,09:59:09,2440,48,,,,12344.34,0
5151010,10:00:42,10:00:42,2442,49,,,,12708.19,0
5151010,10:01:27,10:01:27,2443,50,,,,12892.8,0
5151010,10:02:38,10:02:38,2444,51,,,,13169.39,0
5151010,10:04:00,10:04:00,2445,52,,,,13656.04,
5151010,10:04:59,10:04:59,2446,53,,,,13919.69,0
5151010,10:05:38,10:05:38,91,54,,,,14141.62,0
5151010,10:09:00,10:09:00,10160,55,,,,15242.6,
5151010,10:11:13,10:11:13,162,56,,,,16285.11,0
5151010,10:11:33,10:11:33,2326,57,,,,16449.75,0
5151010,10:12:00,10:12:00,2327,58,,,,16621.26,
5151010,10:12:50,10:12:50,2671,59,,,,17060.27,0
5151010,10:13:30,10:13:30,2672,60,,,,17338.29,0
5151010,10:13:51,10:13:51,2673,61,,,,17498.99,0
5151010,10:14:12,10:14:12,2674,62,,,,17632.53,0
5151010,10:15:01,10:15:01,3831,63,,,,17970.22,0
5151010,10:15:39,10:15:39,3392,64,,,,18243.08,0
5151010,10:16:00,10:16:00,3393,65,,,,18392.16,0
5151010,10:16:18,10:16:18,3394,66,,,,18542.52,0
5151010,10:16:43,10:16:43,3395,67,,,,18746.98,0
5151010,10:17:12,10:17:12,3396,68,,,,18950.87,0
5151010,10:17:52,10:17:52,3397,69,,,,19256.92,0
5151010,10:18:13,10:18:13,3398,70,,,,19386.29,0
5151010,10:20:00,10:20:00,2281,71,,,,20253.39,
5151010,10:20:50,10:20:50,6561,72,,,,20480.28,0
5151010,10:23:00,10:23:00,3344,73,,1,,21138.09,
5151120,09:18:00,09:18:00,10047,1,,,1,0,
5151120,09:19:46,09:19:46,9449,2,,,,516.49,0
5151120,09:22:43,09:22:43,2659,3,,,,1153.94,0
5151120,09:24:00,09:24:00,9868,4,,,,1436.46,
5151120,09:24:57,09:24:57,441,5,,,,1664.86,0
5151120,09:25:37,09:25:37,442,6,,,,1833.53,0
5151120,09:26:19,09:26:19,443,7,,,,2013.51,0
5151120,09:27:35,09:27:35,2308,8,,,,2247.28,0
5151120,09:28:24,09:28:24,2309,9,,,,2446.22,0
5151120,09:29:31,09:29:31,2310,10,,,,2675.84,0
5151120,09:30:01,09:30:01,2311,11,,,,2795.06,0
5151120,09:31:08,09:31:08,2312,12,,,,3037.41,0
5151120,09:32:15,09:32:15,2313,13,,,,3300.61,0
5151120,09:33:10,09:33:10,3815,14,,,,3476.37,0
5151120,09:34:05,09:34:05,3816,15,,,,3651.72,0
5151120,09:35:00,09:35:00,3817,16,,,,3838.76,
5151120,09:37:08,09:37:08,6975,17,,,,4328.75,0
5151120,09:37:43,09:37:43,3819,18,,,,4484.06,0
5151120,09:39:02,09:39:02,3820,19,,,,4752.79,0
5151120,09:40:15,09:40:15,3821,20,,,,5076.74,0
5151120,09:41:07,09:41:07,3822,21,,,,5271.66,0
5151120,09:42:09,09:42:09,7730,22,,,,5563.09,0
5151120,09:42:56,09:42:56,2541,23,,,,5744.45,0
5151120,09:43:42,09:43:42,9036,24,,,,5933.16,0
5151120,09:46:00,09:46:00,9945,25,,,,6591.81,
5151120,09:46:59,09:46:59,2608,26,,,,7380.28,0
5151120,09:47:09,09:47:09,8338,27,,,,7501.95,0
5151120,09:47:25,09:47:25,3824,28,,,,7683.73,0
5151120,09:48:02,09:48:02,3825,29,,,,8040.64,0
5151120,09:48:25,09:48:25,3826,30,,,,8231.07,0
5151120,09:48:46,09:48:46,3827,31,,,,8404.81,0
5151120,09:49:13,09:49:13,3828,32,,,,8655.02,0
5151120,09:49:52,09:49:52,2125,33,,,,8962.67,0
5151120,09:50:24,09:50:24,9836,34,,,,9294.49,0
5151120,09:50:46,09:50:46,2512,35,,,,9489.28,0
5151120,09:51:12,09:51:12,2513,36,,,,9725.96,0
5151120,09:51:38,09:51:38,2514,37,,,,9928.32,0
5151120,09:52:00,09:52:00,2515,38,,,,10105.16,
5151120,09:52:44,09:52:44,2516,39,,,,10323.4,0
5151120,09:53:40,09:53:40,2517,40,,,,10612.9,0
5151120,09:54:30,09:54:30,2518,41,,,,10847.47,0
5151120,09:55:09,09:55:09,8203,42,,,,11087.92,0
5151120,09:55:57,09:55:57,2520,43,,,,11361.45,0
5151120,09:56:39,09:56:39,2521,44,,,,11561.71,0
5151120,09:57:21,09:57:21,2437,45,,,,11797.07,0
5151120,09:58:03,09:58:03,2438,46,,,,12034.79,0
5151120,09:58:32,09:58:32,2439,47,,,,12178.87,0
5151120,09:59:09,09:59:09,2440,48,,,,12344.34,0
5151120,10:00:42,10:00:42,2442,49,,,,12708.19,0
5151120,10:01:27,10:01:27,2443,50,,,,12892.8,0
5151120,10:02:38,10:02:38,2444,51,,,,13169.39,0
5151120,10:04:00,10:04:00,2445,52,,,,13656.04,
5151120,10:04:59,10:04:59,2446,53,,,,13919.69,0
5151120,10:05:38,10:05:38,91,54,,,,14141.62,0
5151120,10:09:00,10:09:00,10160,55,,,,15242.6,
5151120,10:11:13,10:11:13,162,56,,,,16285.11,0
5151120,10:11:33,10:11:33,2326,57,,,,16449.75,0
5151120,10:12:00,10:12:00,2327,58,,,,16621.26,
5151120,10:12:50,10:12:50,2671,59,,,,17060.27,0
5151120,10:13:30,10:13:30,2672,60,,,,17338.29,0
5151120,10:13:51,10:13:51,2673,61,,,,17498.99,0
5151120,10:14:12,10:14:12,2674,62,,,,17632.53,0
5151120,10:15:01,10:15:01,3831,63,,,,17970.22,0
5151120,10:15:39,10:15:39,3392,64,,,,18243.08,0
5151120,10:16:00,10:16:00,3393,65,,,,18392.16,0
5151120,10:16:18,10:16:18,3394,66,,,,18542.52,0
5151120,10:16:43,10:16:43,3395,67,,,,18746.98,0
5151120,10:17:12,10:17:12,3396,68,,,,18950.87,0
5151120,10:17:52,10:17:52,3397,69,,,,19256.92,0
5151120,10:18:13,10:18:13,3398,70,,,,19386.29,0
5151120,10:20:00,10:20:00,2281,71,,,,20253.39,
5151120,10:20:50,10:20:50,6561,72,,,,20480.28,0
5151120,10:23:00,10:23:00,3344,73,,1,,21138.09,
5306020,19:56:00,19:56:00,10047,1,,,1,0,
5306020,19:58:04,19:58:04,9449,2,,,,516.49,0
5306020,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306020,20:03:00,20:03:00,9868,4,,,,1436.46,
5306020,20:03:57,20:03:57,441,5,,,,1664.86,0
5306020,20:04:37,20:04:37,442,6,,,,1833.53,0
5306020,20:05:19,20:05:19,443,7,,,,2013.51,0
5306020,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306020,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306020,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306020,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306020,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306020,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306020,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306020,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306020,20:14:00,20:14:00,3817,16,,,,3838.76,
5306020,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306020,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306020,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306020,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306020,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306020,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306020,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306020,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306020,20:23:00,20:23:00,9945,25,,,,6591.81,
5306020,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306020,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306020,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306020,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306020,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306020,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306020,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306020,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306020,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306020,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306020,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306020,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306020,20:32:00,20:32:00,2515,38,,,,10105.16,
5306020,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306020,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306020,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306020,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306020,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306020,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306020,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306020,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306020,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306020,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306020,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306020,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306020,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306020,20:44:00,20:44:00,2445,52,,,,13656.04,
5306020,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306020,20:45:57,20:45:57,91,54,,,,14141.62,0
5306020,20:50:00,20:50:00,10160,55,,,,15242.6,
5306020,20:52:13,20:52:13,162,56,,,,16285.11,0
5306020,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306020,20:53:00,20:53:00,2327,58,,,,16621.26,
5306020,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306020,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306020,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306020,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306020,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306020,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306020,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306020,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306020,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306020,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306020,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306020,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306020,21:00:00,21:00:00,2281,71,,,,20253.39,
5306020,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306020,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306030,19:56:00,19:56:00,10047,1,,,1,0,
5306030,19:58:04,19:58:04,9449,2,,,,516.49,0
5306030,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306030,20:03:00,20:03:00,9868,4,,,,1436.46,
5306030,20:03:57,20:03:57,441,5,,,,1664.86,0
5306030,20:04:37,20:04:37,442,6,,,,1833.53,0
5306030,20:05:19,20:05:19,443,7,,,,2013.51,0
5306030,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306030,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306030,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306030,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306030,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306030,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306030,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306030,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306030,20:14:00,20:14:00,3817,16,,,,3838.76,
5306030,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306030,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306030,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306030,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306030,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306030,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306030,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306030,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306030,20:23:00,20:23:00,9945,25,,,,6591.81,
5306030,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306030,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306030,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306030,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306030,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306030,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306030,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306030,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306030,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306030,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306030,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306030,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306030,20:32:00,20:32:00,2515,38,,,,10105.16,
5306030,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306030,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306030,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306030,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306030,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306030,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306030,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306030,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306030,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306030,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306030,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306030,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306030,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306030,20:44:00,20:44:00,2445,52,,,,13656.04,
5306030,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306030,20:45:57,20:45:57,91,54,,,,14141.62,0
5306030,20:50:00,20:50:00,10160,55,,,,15242.6,
5306030,20:52:13,20:52:13,162,56,,,,16285.11,0
5306030,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306030,20:53:00,20:53:00,2327,58,,,,16621.26,
5306030,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306030,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306030,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306030,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306030,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306030,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306030,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306030,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306030,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306030,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306030,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306030,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306030,21:00:00,21:00:00,2281,71,,,,20253.39,
5306030,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306030,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306040,19:56:00,19:56:00,10047,1,,,1,0,
5306040,19:58:04,19:58:04,9449,2,,,,516.49,0
5306040,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306040,20:03:00,20:03:00,9868,4,,,,1436.46,
5306040,20:03:57,20:03:57,441,5,,,,1664.86,0
5306040,20:04:37,20:04:37,442,6,,,,1833.53,0
5306040,20:05:19,20:05:19,443,7,,,,2013.51,0
5306040,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306040,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306040,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306040,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306040,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306040,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306040,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306040,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306040,20:14:00,20:14:00,3817,16,,,,3838.76,
5306040,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306040,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306040,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306040,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306040,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306040,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306040,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306040,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306040,20:23:00,20:23:00,9945,25,,,,6591.81,
5306040,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306040,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306040,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306040,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306040,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306040,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306040,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306040,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306040,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306040,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306040,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306040,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306040,20:32:00,20:32:00,2515,38,,,,10105.16,
5306040,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306040,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306040,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306040,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306040,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306040,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306040,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306040,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306040,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306040,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306040,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306040,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306040,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306040,20:44:00,20:44:00,2445,52,,,,13656.04,
5306040,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306040,20:45:57,20:45:57,91,54,,,,14141.62,0
5306040,20:50:00,20:50:00,10160,55,,,,15242.6,
5306040,20:52:13,20:52:13,162,56,,,,16285.11,0
5306040,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306040,20:53:00,20:53:00,2327,58,,,,16621.26,
5306040,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306040,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306040,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306040,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306040,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306040,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306040,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306040,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306040,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306040,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306040,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306040,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306040,21:00:00,21:00:00,2281,71,,,,20253.39,
5306040,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306040,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306050,19:56:00,19:56:00,10047,1,,,1,0,
5306050,19:58:04,19:58:04,9449,2,,,,516.49,0
5306050,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306050,20:03:00,20:03:00,9868,4,,,,1436.46,
5306050,20:03:57,20:03:57,441,5,,,,1664.86,0
5306050,20:04:37,20:04:37,442,6,,,,1833.53,0
5306050,20:05:19,20:05:19,443,7,,,,2013.51,0
5306050,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306050,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306050,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306050,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306050,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306050,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306050,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306050,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306050,20:14:00,20:14:00,3817,16,,,,3838.76,
5306050,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306050,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306050,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306050,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306050,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306050,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306050,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306050,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306050,20:23:00,20:23:00,9945,25,,,,6591.81,
5306050,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306050,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306050,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306050,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306050,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306050,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306050,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306050,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306050,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306050,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306050,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306050,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306050,20:32:00,20:32:00,2515,38,,,,10105.16,
5306050,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306050,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306050,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306050,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306050,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306050,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306050,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306050,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306050,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306050,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306050,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306050,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306050,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306050,20:44:00,20:44:00,2445,52,,,,13656.04,
5306050,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306050,20:45:57,20:45:57,91,54,,,,14141.62,0
5306050,20:50:00,20:50:00,10160,55,,,,15242.6,
5306050,20:52:13,20:52:13,162,56,,,,16285.11,0
5306050,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306050,20:53:00,20:53:00,2327,58,,,,16621.26,
5306050,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306050,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306050,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306050,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306050,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306050,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306050,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306050,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306050,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306050,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306050,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306050,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306050,21:00:00,21:00:00,2281,71,,,,20253.39,
5306050,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306050,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306060,19:56:00,19:56:00,10047,1,,,1,0,
5306060,19:58:04,19:58:04,9449,2,,,,516.49,0
5306060,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306060,20:03:00,20:03:00,9868,4,,,,1436.46,
5306060,20:03:57,20:03:57,441,5,,,,1664.86,0
5306060,20:04:37,20:04:37,442,6,,,,1833.53,0
5306060,20:05:19,20:05:19,443,7,,,,2013.51,0
5306060,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306060,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306060,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306060,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306060,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306060,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306060,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306060,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306060,20:14:00,20:14:00,3817,16,,,,3838.76,
5306060,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306060,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306060,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306060,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306060,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306060,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306060,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306060,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306060,20:23:00,20:23:00,9945,25,,,,6591.81,
5306060,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306060,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306060,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306060,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306060,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306060,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306060,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306060,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306060,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306060,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306060,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306060,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306060,20:32:00,20:32:00,2515,38,,,,10105.16,
5306060,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306060,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306060,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306060,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306060,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306060,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306060,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306060,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306060,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306060,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306060,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306060,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306060,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306060,20:44:00,20:44:00,2445,52,,,,13656.04,
5306060,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306060,20:45:57,20:45:57,91,54,,,,14141.62,0
5306060,20:50:00,20:50:00,10160,55,,,,15242.6,
5306060,20:52:13,20:52:13,162,56,,,,16285.11,0
5306060,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306060,20:53:00,20:53:00,2327,58,,,,16621.26,
5306060,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306060,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306060,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306060,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306060,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306060,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306060,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306060,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306060,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306060,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306060,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306060,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306060,21:00:00,21:00:00,2281,71,,,,20253.39,
5306060,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306060,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306100,19:56:00,19:56:00,10047,1,,,1,0,
5306100,19:58:04,19:58:04,9449,2,,,,516.49,0
5306100,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306100,20:03:00,20:03:00,9868,4,,,,1436.46,
5306100,20:03:57,20:03:57,441,5,,,,1664.86,0
5306100,20:04:37,20:04:37,442,6,,,,1833.53,0
5306100,20:05:19,20:05:19,443,7,,,,2013.51,0
5306100,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306100,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306100,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306100,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306100,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306100,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306100,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306100,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306100,20:14:00,20:14:00,3817,16,,,,3838.76,
5306100,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306100,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306100,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306100,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306100,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306100,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306100,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306100,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306100,20:23:00,20:23:00,9945,25,,,,6591.81,
5306100,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306100,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306100,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306100,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306100,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306100,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306100,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306100,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306100,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306100,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306100,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306100,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306100,20:32:00,20:32:00,2515,38,,,,10105.16,
5306100,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306100,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306100,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306100,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306100,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306100,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306100,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306100,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306100,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306100,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306100,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306100,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306100,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306100,20:44:00,20:44:00,2445,52,,,,13656.04,
5306100,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306100,20:45:57,20:45:57,91,54,,,,14141.62,0
5306100,20:50:00,20:50:00,10160,55,,,,15242.6,
5306100,20:52:13,20:52:13,162,56,,,,16285.11,0
5306100,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306100,20:53:00,20:53:00,2327,58,,,,16621.26,
5306100,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306100,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306100,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306100,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306100,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306100,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306100,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306100,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306100,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306100,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306100,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306100,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306100,21:00:00,21:00:00,2281,71,,,,20253.39,
5306100,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306100,21:05:00,21:05:00,3344,73,,1,,21138.09,
5306110,19:56:00,19:56:00,10047,1,,,1,0,
5306110,19:58:04,19:58:04,9449,2,,,,516.49,0
5306110,20:01:30,20:01:30,2659,3,,,,1153.94,0
5306110,20:03:00,20:03:00,9868,4,,,,1436.46,
5306110,20:03:57,20:03:57,441,5,,,,1664.86,0
5306110,20:04:37,20:04:37,442,6,,,,1833.53,0
5306110,20:05:19,20:05:19,443,7,,,,2013.51,0
5306110,20:06:35,20:06:35,2308,8,,,,2247.28,0
5306110,20:07:24,20:07:24,2309,9,,,,2446.22,0
5306110,20:08:31,20:08:31,2310,10,,,,2675.84,0
5306110,20:09:01,20:09:01,2311,11,,,,2795.06,0
5306110,20:10:08,20:10:08,2312,12,,,,3037.41,0
5306110,20:11:15,20:11:15,2313,13,,,,3300.61,0
5306110,20:12:10,20:12:10,3815,14,,,,3476.37,0
5306110,20:13:05,20:13:05,3816,15,,,,3651.72,0
5306110,20:14:00,20:14:00,3817,16,,,,3838.76,
5306110,20:15:45,20:15:45,6975,17,,,,4328.75,0
5306110,20:16:13,20:16:13,3819,18,,,,4484.06,0
5306110,20:17:18,20:17:18,3820,19,,,,4752.79,0
5306110,20:18:18,20:18:18,3821,20,,,,5076.74,0
5306110,20:19:01,20:19:01,3822,21,,,,5271.66,0
5306110,20:19:51,20:19:51,7730,22,,,,5563.09,0
5306110,20:20:29,20:20:29,2541,23,,,,5744.45,0
5306110,20:21:07,20:21:07,9036,24,,,,5933.16,0
5306110,20:23:00,20:23:00,9945,25,,,,6591.81,
5306110,20:24:29,20:24:29,2608,26,,,,7380.28,0
5306110,20:24:44,20:24:44,8338,27,,,,7501.95,0
5306110,20:25:08,20:25:08,3824,28,,,,7683.73,0
5306110,20:26:03,20:26:03,3825,29,,,,8040.64,0
5306110,20:26:38,20:26:38,3826,30,,,,8231.07,0
5306110,20:27:10,20:27:10,3827,31,,,,8404.81,0
5306110,20:27:49,20:27:49,3828,32,,,,8655.02,0
5306110,20:28:49,20:28:49,2125,33,,,,8962.67,0
5306110,20:29:36,20:29:36,9836,34,,,,9294.49,0
5306110,20:30:09,20:30:09,2512,35,,,,9489.28,0
5306110,20:30:48,20:30:48,2513,36,,,,9725.96,0
5306110,20:31:28,20:31:28,2514,37,,,,9928.32,0
5306110,20:32:00,20:32:00,2515,38,,,,10105.16,
5306110,20:32:44,20:32:44,2516,39,,,,10323.4,0
5306110,20:33:40,20:33:40,2517,40,,,,10612.9,0
5306110,20:34:30,20:34:30,2518,41,,,,10847.47,0
5306110,20:35:09,20:35:09,8203,42,,,,11087.92,0
5306110,20:35:57,20:35:57,2520,43,,,,11361.45,0
5306110,20:36:39,20:36:39,2521,44,,,,11561.71,0
5306110,20:37:21,20:37:21,2437,45,,,,11797.07,0
5306110,20:38:03,20:38:03,2438,46,,,,12034.79,0
5306110,20:38:32,20:38:32,2439,47,,,,12178.87,0
5306110,20:39:09,20:39:09,2440,48,,,,12344.34,0
5306110,20:40:42,20:40:42,2442,49,,,,12708.19,0
5306110,20:41:27,20:41:27,2443,50,,,,12892.8,0
5306110,20:42:38,20:42:38,2444,51,,,,13169.39,0
5306110,20:44:00,20:44:00,2445,52,,,,13656.04,
5306110,20:45:11,20:45:11,2446,53,,,,13919.69,0
5306110,20:45:57,20:45:57,91,54,,,,14141.62,0
5306110,20:50:00,20:50:00,10160,55,,,,15242.6,
5306110,20:52:13,20:52:13,162,56,,,,16285.11,0
5306110,20:52:33,20:52:33,2326,57,,,,16449.75,0
5306110,20:53:00,20:53:00,2327,58,,,,16621.26,
5306110,20:53:44,20:53:44,2671,59,,,,17060.27,0
5306110,20:54:18,20:54:18,2672,60,,,,17338.29,0
5306110,20:54:37,20:54:37,2673,61,,,,17498.99,0
5306110,20:54:56,20:54:56,2674,62,,,,17632.53,0
5306110,20:55:39,20:55:39,3831,63,,,,17970.22,0
5306110,20:56:12,20:56:12,3392,64,,,,18243.08,0
5306110,20:56:30,20:56:30,3393,65,,,,18392.16,0
5306110,20:56:46,20:56:46,3394,66,,,,18542.52,0
5306110,20:57:07,20:57:07,3395,67,,,,18746.98,0
5306110,20:57:33,20:57:33,3396,68,,,,18950.87,0
5306110,20:58:08,20:58:08,3397,69,,,,19256.92,0
5306110,20:58:26,20:58:26,3398,70,,,,19386.29,0
5306110,21:00:00,21:00:00,2281,71,,,,20253.39,
5306110,21:01:24,21:01:24,6561,72,,,,20480.28,0
5306110,21:05:00,21:05:00,3344,73,,1,,21138.09,
5423020,08:49:00,08:49:00,10047,1,,,1,0,
5423020,08:51:57,08:51:57,9449,2,,,,516.49,0
5423020,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423020,08:59:00,08:59:00,9868,4,,,,1436.46,
5423020,08:59:57,08:59:57,441,5,,,,1664.86,0
5423020,09:00:37,09:00:37,442,6,,,,1833.53,0
5423020,09:01:19,09:01:19,443,7,,,,2013.51,0
5423020,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423020,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423020,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423020,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423020,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423020,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423020,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423020,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423020,09:10:00,09:10:00,3817,16,,,,3838.76,
5423020,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423020,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423020,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423020,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423020,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423020,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423020,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423020,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423020,09:21:00,09:21:00,9945,25,,,,6591.81,
5423020,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423020,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423020,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423020,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423020,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423020,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423020,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423020,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423020,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423020,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423020,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423020,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423020,09:31:00,09:31:00,2515,38,,,,10105.16,
5423020,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423020,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423020,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423020,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423020,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423020,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423020,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423020,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423020,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423020,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423020,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423020,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423020,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423020,09:42:00,09:42:00,2445,52,,,,13656.04,
5423020,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423020,09:44:56,09:44:56,91,54,,,,14141.62,0
5423020,09:51:00,09:51:00,10160,55,,,,15242.6,
5423020,09:53:57,09:53:57,162,56,,,,16285.11,0
5423020,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423020,09:55:00,09:55:00,2327,58,,,,16621.26,
5423020,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423020,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423020,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423020,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423020,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423020,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423020,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423020,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423020,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423020,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423020,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423020,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423020,10:04:00,10:04:00,2281,71,,,,20253.39,
5423020,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423020,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423030,08:49:00,08:49:00,10047,1,,,1,0,
5423030,08:51:57,08:51:57,9449,2,,,,516.49,0
5423030,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423030,08:59:00,08:59:00,9868,4,,,,1436.46,
5423030,08:59:57,08:59:57,441,5,,,,1664.86,0
5423030,09:00:37,09:00:37,442,6,,,,1833.53,0
5423030,09:01:19,09:01:19,443,7,,,,2013.51,0
5423030,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423030,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423030,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423030,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423030,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423030,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423030,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423030,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423030,09:10:00,09:10:00,3817,16,,,,3838.76,
5423030,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423030,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423030,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423030,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423030,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423030,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423030,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423030,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423030,09:21:00,09:21:00,9945,25,,,,6591.81,
5423030,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423030,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423030,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423030,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423030,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423030,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423030,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423030,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423030,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423030,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423030,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423030,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423030,09:31:00,09:31:00,2515,38,,,,10105.16,
5423030,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423030,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423030,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423030,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423030,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423030,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423030,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423030,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423030,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423030,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423030,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423030,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423030,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423030,09:42:00,09:42:00,2445,52,,,,13656.04,
5423030,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423030,09:44:56,09:44:56,91,54,,,,14141.62,0
5423030,09:51:00,09:51:00,10160,55,,,,15242.6,
5423030,09:53:57,09:53:57,162,56,,,,16285.11,0
5423030,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423030,09:55:00,09:55:00,2327,58,,,,16621.26,
5423030,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423030,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423030,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423030,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423030,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423030,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423030,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423030,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423030,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423030,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423030,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423030,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423030,10:04:00,10:04:00,2281,71,,,,20253.39,
5423030,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423030,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423040,08:49:00,08:49:00,10047,1,,,1,0,
5423040,08:51:57,08:51:57,9449,2,,,,516.49,0
5423040,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423040,08:59:00,08:59:00,9868,4,,,,1436.46,
5423040,08:59:57,08:59:57,441,5,,,,1664.86,0
5423040,09:00:37,09:00:37,442,6,,,,1833.53,0
5423040,09:01:19,09:01:19,443,7,,,,2013.51,0
5423040,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423040,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423040,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423040,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423040,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423040,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423040,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423040,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423040,09:10:00,09:10:00,3817,16,,,,3838.76,
5423040,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423040,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423040,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423040,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423040,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423040,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423040,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423040,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423040,09:21:00,09:21:00,9945,25,,,,6591.81,
5423040,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423040,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423040,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423040,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423040,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423040,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423040,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423040,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423040,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423040,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423040,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423040,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423040,09:31:00,09:31:00,2515,38,,,,10105.16,
5423040,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423040,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423040,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423040,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423040,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423040,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423040,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423040,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423040,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423040,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423040,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423040,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423040,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423040,09:42:00,09:42:00,2445,52,,,,13656.04,
5423040,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423040,09:44:56,09:44:56,91,54,,,,14141.62,0
5423040,09:51:00,09:51:00,10160,55,,,,15242.6,
5423040,09:53:57,09:53:57,162,56,,,,16285.11,0
5423040,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423040,09:55:00,09:55:00,2327,58,,,,16621.26,
5423040,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423040,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423040,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423040,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423040,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423040,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423040,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423040,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423040,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423040,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423040,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423040,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423040,10:04:00,10:04:00,2281,71,,,,20253.39,
5423040,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423040,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423050,08:49:00,08:49:00,10047,1,,,1,0,
5423050,08:51:57,08:51:57,9449,2,,,,516.49,0
5423050,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423050,08:59:00,08:59:00,9868,4,,,,1436.46,
5423050,08:59:57,08:59:57,441,5,,,,1664.86,0
5423050,09:00:37,09:00:37,442,6,,,,1833.53,0
5423050,09:01:19,09:01:19,443,7,,,,2013.51,0
5423050,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423050,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423050,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423050,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423050,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423050,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423050,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423050,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423050,09:10:00,09:10:00,3817,16,,,,3838.76,
5423050,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423050,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423050,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423050,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423050,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423050,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423050,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423050,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423050,09:21:00,09:21:00,9945,25,,,,6591.81,
5423050,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423050,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423050,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423050,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423050,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423050,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423050,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423050,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423050,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423050,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423050,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423050,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423050,09:31:00,09:31:00,2515,38,,,,10105.16,
5423050,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423050,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423050,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423050,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423050,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423050,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423050,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423050,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423050,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423050,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423050,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423050,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423050,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423050,09:42:00,09:42:00,2445,52,,,,13656.04,
5423050,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423050,09:44:56,09:44:56,91,54,,,,14141.62,0
5423050,09:51:00,09:51:00,10160,55,,,,15242.6,
5423050,09:53:57,09:53:57,162,56,,,,16285.11,0
5423050,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423050,09:55:00,09:55:00,2327,58,,,,16621.26,
5423050,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423050,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423050,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423050,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423050,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423050,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423050,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423050,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423050,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423050,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423050,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423050,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423050,10:04:00,10:04:00,2281,71,,,,20253.39,
5423050,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423050,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423060,08:49:00,08:49:00,10047,1,,,1,0,
5423060,08:51:57,08:51:57,9449,2,,,,516.49,0
5423060,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423060,08:59:00,08:59:00,9868,4,,,,1436.46,
5423060,08:59:57,08:59:57,441,5,,,,1664.86,0
5423060,09:00:37,09:00:37,442,6,,,,1833.53,0
5423060,09:01:19,09:01:19,443,7,,,,2013.51,0
5423060,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423060,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423060,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423060,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423060,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423060,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423060,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423060,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423060,09:10:00,09:10:00,3817,16,,,,3838.76,
5423060,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423060,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423060,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423060,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423060,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423060,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423060,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423060,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423060,09:21:00,09:21:00,9945,25,,,,6591.81,
5423060,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423060,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423060,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423060,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423060,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423060,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423060,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423060,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423060,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423060,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423060,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423060,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423060,09:31:00,09:31:00,2515,38,,,,10105.16,
5423060,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423060,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423060,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423060,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423060,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423060,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423060,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423060,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423060,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423060,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423060,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423060,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423060,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423060,09:42:00,09:42:00,2445,52,,,,13656.04,
5423060,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423060,09:44:56,09:44:56,91,54,,,,14141.62,0
5423060,09:51:00,09:51:00,10160,55,,,,15242.6,
5423060,09:53:57,09:53:57,162,56,,,,16285.11,0
5423060,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423060,09:55:00,09:55:00,2327,58,,,,16621.26,
5423060,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423060,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423060,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423060,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423060,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423060,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423060,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423060,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423060,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423060,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423060,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423060,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423060,10:04:00,10:04:00,2281,71,,,,20253.39,
5423060,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423060,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423100,08:49:00,08:49:00,10047,1,,,1,0,
5423100,08:51:57,08:51:57,9449,2,,,,516.49,0
5423100,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423100,08:59:00,08:59:00,9868,4,,,,1436.46,
5423100,08:59:57,08:59:57,441,5,,,,1664.86,0
5423100,09:00:37,09:00:37,442,6,,,,1833.53,0
5423100,09:01:19,09:01:19,443,7,,,,2013.51,0
5423100,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423100,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423100,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423100,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423100,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423100,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423100,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423100,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423100,09:10:00,09:10:00,3817,16,,,,3838.76,
5423100,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423100,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423100,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423100,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423100,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423100,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423100,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423100,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423100,09:21:00,09:21:00,9945,25,,,,6591.81,
5423100,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423100,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423100,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423100,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423100,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423100,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423100,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423100,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423100,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423100,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423100,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423100,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423100,09:31:00,09:31:00,2515,38,,,,10105.16,
5423100,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423100,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423100,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423100,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423100,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423100,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423100,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423100,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423100,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423100,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423100,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423100,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423100,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423100,09:42:00,09:42:00,2445,52,,,,13656.04,
5423100,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423100,09:44:56,09:44:56,91,54,,,,14141.62,0
5423100,09:51:00,09:51:00,10160,55,,,,15242.6,
5423100,09:53:57,09:53:57,162,56,,,,16285.11,0
5423100,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423100,09:55:00,09:55:00,2327,58,,,,16621.26,
5423100,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423100,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423100,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423100,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423100,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423100,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423100,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423100,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423100,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423100,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423100,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423100,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423100,10:04:00,10:04:00,2281,71,,,,20253.39,
5423100,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423100,10:10:00,10:10:00,3344,73,,1,,21138.09,
5423110,08:49:00,08:49:00,10047,1,,,1,0,
5423110,08:51:57,08:51:57,9449,2,,,,516.49,0
5423110,08:56:52,08:56:52,2659,3,,,,1153.94,0
5423110,08:59:00,08:59:00,9868,4,,,,1436.46,
5423110,08:59:57,08:59:57,441,5,,,,1664.86,0
5423110,09:00:37,09:00:37,442,6,,,,1833.53,0
5423110,09:01:19,09:01:19,443,7,,,,2013.51,0
5423110,09:02:35,09:02:35,2308,8,,,,2247.28,0
5423110,09:03:24,09:03:24,2309,9,,,,2446.22,0
5423110,09:04:31,09:04:31,2310,10,,,,2675.84,0
5423110,09:05:01,09:05:01,2311,11,,,,2795.06,0
5423110,09:06:08,09:06:08,2312,12,,,,3037.41,0
5423110,09:07:15,09:07:15,2313,13,,,,3300.61,0
5423110,09:08:10,09:08:10,3815,14,,,,3476.37,0
5423110,09:09:05,09:09:05,3816,15,,,,3651.72,0
5423110,09:10:00,09:10:00,3817,16,,,,3838.76,
5423110,09:12:08,09:12:08,6975,17,,,,4328.75,0
5423110,09:12:43,09:12:43,3819,18,,,,4484.06,0
5423110,09:14:02,09:14:02,3820,19,,,,4752.79,0
5423110,09:15:15,09:15:15,3821,20,,,,5076.74,0
5423110,09:16:07,09:16:07,3822,21,,,,5271.66,0
5423110,09:17:09,09:17:09,7730,22,,,,5563.09,0
5423110,09:17:56,09:17:56,2541,23,,,,5744.45,0
5423110,09:18:42,09:18:42,9036,24,,,,5933.16,0
5423110,09:21:00,09:21:00,9945,25,,,,6591.81,
5423110,09:22:39,09:22:39,2608,26,,,,7380.28,0
5423110,09:22:56,09:22:56,8338,27,,,,7501.95,0
5423110,09:23:23,09:23:23,3824,28,,,,7683.73,0
5423110,09:24:23,09:24:23,3825,29,,,,8040.64,0
5423110,09:25:02,09:25:02,3826,30,,,,8231.07,0
5423110,09:25:38,09:25:38,3827,31,,,,8404.81,0
5423110,09:26:21,09:26:21,3828,32,,,,8655.02,0
5423110,09:27:28,09:27:28,2125,33,,,,8962.67,0
5423110,09:28:20,09:28:20,9836,34,,,,9294.49,0
5423110,09:28:57,09:28:57,2512,35,,,,9489.28,0
5423110,09:29:41,09:29:41,2513,36,,,,9725.96,0
5423110,09:30:24,09:30:24,2514,37,,,,9928.32,0
5423110,09:31:00,09:31:00,2515,38,,,,10105.16,
5423110,09:31:41,09:31:41,2516,39,,,,10323.4,0
5423110,09:32:31,09:32:31,2517,40,,,,10612.9,0
5423110,09:33:17,09:33:17,2518,41,,,,10847.47,0
5423110,09:33:54,09:33:54,8203,42,,,,11087.92,0
5423110,09:34:37,09:34:37,2520,43,,,,11361.45,0
5423110,09:35:16,09:35:16,2521,44,,,,11561.71,0
5423110,09:35:54,09:35:54,2437,45,,,,11797.07,0
5423110,09:36:33,09:36:33,2438,46,,,,12034.79,0
5423110,09:37:00,09:37:00,2439,47,,,,12178.87,0
5423110,09:37:34,09:37:34,2440,48,,,,12344.34,0
5423110,09:38:58,09:38:58,2442,49,,,,12708.19,0
5423110,09:39:39,09:39:39,2443,50,,,,12892.8,0
5423110,09:40:45,09:40:45,2444,51,,,,13169.39,0
5423110,09:42:00,09:42:00,2445,52,,,,13656.04,
5423110,09:43:46,09:43:46,2446,53,,,,13919.69,0
5423110,09:44:56,09:44:56,91,54,,,,14141.62,0
5423110,09:51:00,09:51:00,10160,55,,,,15242.6,
5423110,09:53:57,09:53:57,162,56,,,,16285.11,0
5423110,09:54:24,09:54:24,2326,57,,,,16449.75,0
5423110,09:55:00,09:55:00,2327,58,,,,16621.26,
5423110,09:55:57,09:55:57,2671,59,,,,17060.27,0
5423110,09:56:41,09:56:41,2672,60,,,,17338.29,0
5423110,09:57:05,09:57:05,2673,61,,,,17498.99,0
5423110,09:57:29,09:57:29,2674,62,,,,17632.53,0
5423110,09:58:24,09:58:24,3831,63,,,,17970.22,0
5423110,09:59:06,09:59:06,3392,64,,,,18243.08,0
5423110,09:59:30,09:59:30,3393,65,,,,18392.16,0
5423110,09:59:51,09:59:51,3394,66,,,,18542.52,0
5423110,10:00:18,10:00:18,3395,67,,,,18746.98,0
5423110,10:00:52,10:00:52,3396,68,,,,18950.87,0
5423110,10:01:36,10:01:36,3397,69,,,,19256.92,0
5423110,10:02:00,10:02:00,3398,70,,,,19386.29,0
5423110,10:04:00,10:04:00,2281,71,,,,20253.39,
5423110,10:05:41,10:05:41,6561,72,,,,20480.28,0
5423110,10:10:00,10:10:00,3344,73,,1,,21138.09,
5434070,15:21:00,15:21:00,10047,1,,,1,0,
5434070,15:22:46,15:22:46,9449,2,,,,516.49,0
5434070,15:25:43,15:25:43,2659,3,,,,1153.94,0
5434070,15:27:00,15:27:00,9868,4,,,,1436.46,
5434070,15:28:03,15:28:03,441,5,,,,1664.86,0
5434070,15:28:46,15:28:46,442,6,,,,1833.53,0
5434070,15:29:32,15:29:32,443,7,,,,2013.51,0
5434070,15:30:55,15:30:55,2308,8,,,,2247.28,0
5434070,15:31:48,15:31:48,2309,9,,,,2446.22,0
5434070,15:33:01,15:33:01,2310,10,,,,2675.84,0
5434070,15:33:34,15:33:34,2311,11,,,,2795.06,0
5434070,15:34:47,15:34:47,2312,12,,,,3037.41,0
5434070,15:36:00,15:36:00,2313,13,,,,3300.61,0
5434070,15:37:00,15:37:00,3815,14,,,,3476.37,0
5434070,15:38:00,15:38:00,3816,15,,,,3651.72,0
5434070,15:39:00,15:39:00,3817,16,,,,3838.76,
5434070,15:41:31,15:41:31,6975,17,,,,4328.75,0
5434070,15:42:13,15:42:13,3819,18,,,,4484.06,0
5434070,15:43:46,15:43:46,3820,19,,,,4752.79,0
5434070,15:45:12,15:45:12,3821,20,,,,5076.74,0
5434070,15:46:14,15:46:14,3822,21,,,,5271.66,0
5434070,15:47:27,15:47:27,7730,22,,,,5563.09,0
5434070,15:48:22,15:48:22,2541,23,,,,5744.45,0
5434070,15:49:17,15:49:17,9036,24,,,,5933.16,0
5434070,15:52:00,15:52:00,9945,25,,,,6591.81,
5434070,15:53:09,15:53:09,2608,26,,,,7380.28,0
5434070,15:53:21,15:53:21,8338,27,,,,7501.95,0
5434070,15:53:40,15:53:40,3824,28,,,,7683.73,0
5434070,15:54:22,15:54:22,3825,29,,,,8040.64,0
5434070,15:54:50,15:54:50,3826,30,,,,8231.07,0
5434070,15:55:14,15:55:14,3827,31,,,,8404.81,0
5434070,15:55:45,15:55:45,3828,32,,,,8655.02,0
5434070,15:56:31,15:56:31,2125,33,,,,8962.67,0
5434070,15:57:08,15:57:08,9836,34,,,,9294.49,0
5434070,15:57:34,15:57:34,2512,35,,,,9489.28,0
5434070,15:58:04,15:58:04,2513,36,,,,9725.96,0
5434070,15:58:35,15:58:35,2514,37,,,,9928.32,0
5434070,15:59:00,15:59:00,2515,38,,,,10105.16,
5434070,15:59:48,15:59:48,2516,39,,,,10323.4,0
5434070,16:00:48,16:00:48,2517,40,,,,10612.9,0
5434070,16:01:42,16:01:42,2518,41,,,,10847.47,0
5434070,16:02:25,16:02:25,8203,42,,,,11087.92,0
5434070,16:03:17,16:03:17,2520,43,,,,11361.45,0
5434070,16:04:02,16:04:02,2521,44,,,,11561.71,0
5434070,16:04:48,16:04:48,2437,45,,,,11797.07,0
5434070,16:05:34,16:05:34,2438,46,,,,12034.79,0
5434070,16:06:05,16:06:05,2439,47,,,,12178.87,0
5434070,16:06:45,16:06:45,2440,48,,,,12344.34,0
5434070,16:08:25,16:08:25,2442,49,,,,12708.19,0
5434070,16:09:14,16:09:14,2443,50,,,,12892.8,0
5434070,16:10:31,16:10:31,2444,51,,,,13169.39,0
5434070,16:12:00,16:12:00,2445,52,,,,13656.04,
5434070,16:12:59,16:12:59,2446,53,,,,13919.69,0
5434070,16:13:38,16:13:38,91,54,,,,14141.62,0
5434070,16:17:00,16:17:00,10160,55,,,,15242.6,
5434070,16:19:13,16:19:13,162,56,,,,16285.11,0
5434070,16:19:33,16:19:33,2326,57,,,,16449.75,0
5434070,16:20:00,16:20:00,2327,58,,,,16621.26,
5434070,16:21:03,16:21:03,2671,59,,,,17060.27,0
5434070,16:21:52,16:21:52,2672,60,,,,17338.29,0
5434070,16:22:19,16:22:19,2673,61,,,,17498.99,0
5434070,16:22:45,16:22:45,2674,62,,,,17632.53,0
5434070,16:23:47,16:23:47,3831,63,,,,17970.22,0
5434070,16:24:34,16:24:34,3392,64,,,,18243.08,0
5434070,16:25:01,16:25:01,3393,65,,,,18392.16,0
5434070,16:25:23,16:25:23,3394,66,,,,18542.52,0
5434070,16:25:54,16:25:54,3395,67,,,,18746.98,0
5434070,16:26:31,16:26:31,3396,68,,,,18950.87,0
5434070,16:27:20,16:27:20,3397,69,,,,19256.92,0
5434070,16:27:46,16:27:46,3398,70,,,,19386.29,0
5434070,16:30:00,16:30:00,2281,71,,,,20253.39,
5434070,16:30:50,16:30:50,6561,72,,,,20480.28,0
5434070,16:33:00,16:33:00,3344,73,,1,,21138.09,
5631070,08:19:00,08:19:00,10047,1,,,1,0,
5631070,08:20:46,08:20:46,9449,2,,,,516.49,0
5631070,08:23:43,08:23:43,2659,3,,,,1153.94,0
5631070,08:25:00,08:25:00,9868,4,,,,1436.46,
5631070,08:25:57,08:25:57,441,5,,,,1664.86,0
5631070,08:26:37,08:26:37,442,6,,,,1833.53,0
5631070,08:27:19,08:27:19,443,7,,,,2013.51,0
5631070,08:28:35,08:28:35,2308,8,,,,2247.28,0
5631070,08:29:24,08:29:24,2309,9,,,,2446.22,0
5631070,08:30:31,08:30:31,2310,10,,,,2675.84,0
5631070,08:31:01,08:31:01,2311,11,,,,2795.06,0
5631070,08:32:08,08:32:08,2312,12,,,,3037.41,0
5631070,08:33:15,08:33:15,2313,13,,,,3300.61,0
5631070,08:34:10,08:34:10,3815,14,,,,3476.37,0
5631070,08:35:05,08:35:05,3816,15,,,,3651.72,0
5631070,08:36:00,08:36:00,3817,16,,,,3838.76,
5631070,08:37:56,08:37:56,6975,17,,,,4328.75,0
5631070,08:38:28,08:38:28,3819,18,,,,4484.06,0
5631070,08:39:40,08:39:40,3820,19,,,,4752.79,0
5631070,08:40:46,08:40:46,3821,20,,,,5076.74,0
5631070,08:41:34,08:41:34,3822,21,,,,5271.66,0
5631070,08:42:30,08:42:30,7730,22,,,,5563.09,0
5631070,08:43:12,08:43:12,2541,23,,,,5744.45,0
5631070,08:43:55,08:43:55,9036,24,,,,5933.16,0
5631070,08:46:00,08:46:00,9945,25,,,,6591.81,
5631070,08:46:59,08:46:59,2608,26,,,,7380.28,0
5631070,08:47:09,08:47:09,8338,27,,,,7501.95,0
5631070,08:47:25,08:47:25,3824,28,,,,7683.73,0
5631070,08:48:02,08:48:02,3825,29,,,,8040.64,0
5631070,08:48:25,08:48:25,3826,30,,,,8231.07,0
5631070,08:48:46,08:48:46,3827,31,,,,8404.81,0
5631070,08:49:13,08:49:13,3828,32,,,,8655.02,0
5631070,08:49:52,08:49:52,2125,33,,,,8962.67,0
5631070,08:50:24,08:50:24,9836,34,,,,9294.49,0
5631070,08:50:46,08:50:46,2512,35,,,,9489.28,0
5631070,08:51:12,08:51:12,2513,36,,,,9725.96,0
5631070,08:51:38,08:51:38,2514,37,,,,9928.32,0
5631070,08:52:00,08:52:00,2515,38,,,,10105.16,
5631070,08:52:41,08:52:41,2516,39,,,,10323.4,0
5631070,08:53:31,08:53:31,2517,40,,,,10612.9,0
5631070,08:54:17,08:54:17,2518,41,,,,10847.47,0
5631070,08:54:54,08:54:54,8203,42,,,,11087.92,0
5631070,08:55:37,08:55:37,2520,43,,,,11361.45,0
5631070,08:56:16,08:56:16,2521,44,,,,11561.71,0
5631070,08:56:54,08:56:54,2437,45,,,,11797.07,0
5631070,08:57:33,08:57:33,2438,46,,,,12034.79,0
5631070,08:58:00,08:58:00,2439,47,,,,12178.87,0
5631070,08:58:34,08:58:34,2440,48,,,,12344.34,0
5631070,08:59:58,08:59:58,2442,49,,,,12708.19,0
5631070,09:00:39,09:00:39,2443,50,,,,12892.8,0
5631070,09:01:45,09:01:45,2444,51,,,,13169.39,0
5631070,09:03:00,09:03:00,2445,52,,,,13656.04,
5631070,09:03:59,09:03:59,2446,53,,,,13919.69,0
5631070,09:04:38,09:04:38,91,54,,,,14141.62,0
5631070,09:08:00,09:08:00,10160,55,,,,15242.6,
5631070,09:10:13,09:10:13,162,56,,,,16285.11,0
5631070,09:10:33,09:10:33,2326,57,,,,16449.75,0
5631070,09:11:00,09:11:00,2327,58,,,,16621.26,
5631070,09:11:50,09:11:50,2671,59,,,,17060.27,0
5631070,09:12:30,09:12:30,2672,60,,,,17338.29,0
5631070,09:12:51,09:12:51,2673,61,,,,17498.99,0
5631070,09:13:12,09:13:12,2674,62,,,,17632.53,0
5631070,09:14:01,09:14:01,3831,63,,,,17970.22,0
5631070,09:14:39,09:14:39,3392,64,,,,18243.08,0
5631070,09:15:00,09:15:00,3393,65,,,,18392.16,0
5631070,09:15:18,09:15:18,3394,66,,,,18542.52,0
5631070,09:15:43,09:15:43,3395,67,,,,18746.98,0
5631070,09:16:12,09:16:12,3396,68,,,,18950.87,0
5631070,09:16:52,09:16:52,3397,69,,,,19256.92,0
5631070,09:17:13,09:17:13,3398,70,,,,19386.29,0
5631070,09:19:00,09:19:00,2281,71,,,,20253.39,
5631070,09:19:50,09:19:50,6561,72,,,,20480.28,0
5631070,09:22:00,09:22:00,3344,73,,1,,21138.09,
5705020,19:31:00,19:31:00,10047,1,,,1,0,
5705020,19:33:04,19:33:04,9449,2,,,,516.49,0
5705020,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705020,19:38:00,19:38:00,9868,4,,,,1436.46,
5705020,19:39:03,19:39:03,441,5,,,,1664.86,0
5705020,19:39:46,19:39:46,442,6,,,,1833.53,0
5705020,19:40:32,19:40:32,443,7,,,,2013.51,0
5705020,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705020,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705020,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705020,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705020,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705020,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705020,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705020,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705020,19:50:00,19:50:00,3817,16,,,,3838.76,
5705020,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705020,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705020,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705020,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705020,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705020,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705020,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705020,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705020,19:59:00,19:59:00,9945,25,,,,6591.81,
5705020,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705020,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705020,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705020,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705020,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705020,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705020,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705020,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705020,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705020,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705020,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705020,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705020,20:09:00,20:09:00,2515,38,,,,10105.16,
5705020,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705020,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705020,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705020,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705020,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705020,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705020,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705020,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705020,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705020,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705020,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705020,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705020,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705020,20:21:00,20:21:00,2445,52,,,,13656.04,
5705020,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705020,20:22:57,20:22:57,91,54,,,,14141.62,0
5705020,20:27:00,20:27:00,10160,55,,,,15242.6,
5705020,20:29:13,20:29:13,162,56,,,,16285.11,0
5705020,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705020,20:30:00,20:30:00,2327,58,,,,16621.26,
5705020,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705020,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705020,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705020,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705020,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705020,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705020,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705020,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705020,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705020,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705020,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705020,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705020,20:37:00,20:37:00,2281,71,,,,20253.39,
5705020,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705020,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705030,19:31:00,19:31:00,10047,1,,,1,0,
5705030,19:33:04,19:33:04,9449,2,,,,516.49,0
5705030,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705030,19:38:00,19:38:00,9868,4,,,,1436.46,
5705030,19:39:03,19:39:03,441,5,,,,1664.86,0
5705030,19:39:46,19:39:46,442,6,,,,1833.53,0
5705030,19:40:32,19:40:32,443,7,,,,2013.51,0
5705030,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705030,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705030,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705030,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705030,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705030,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705030,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705030,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705030,19:50:00,19:50:00,3817,16,,,,3838.76,
5705030,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705030,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705030,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705030,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705030,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705030,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705030,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705030,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705030,19:59:00,19:59:00,9945,25,,,,6591.81,
5705030,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705030,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705030,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705030,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705030,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705030,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705030,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705030,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705030,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705030,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705030,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705030,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705030,20:09:00,20:09:00,2515,38,,,,10105.16,
5705030,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705030,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705030,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705030,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705030,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705030,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705030,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705030,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705030,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705030,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705030,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705030,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705030,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705030,20:21:00,20:21:00,2445,52,,,,13656.04,
5705030,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705030,20:22:57,20:22:57,91,54,,,,14141.62,0
5705030,20:27:00,20:27:00,10160,55,,,,15242.6,
5705030,20:29:13,20:29:13,162,56,,,,16285.11,0
5705030,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705030,20:30:00,20:30:00,2327,58,,,,16621.26,
5705030,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705030,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705030,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705030,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705030,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705030,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705030,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705030,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705030,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705030,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705030,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705030,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705030,20:37:00,20:37:00,2281,71,,,,20253.39,
5705030,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705030,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705040,19:31:00,19:31:00,10047,1,,,1,0,
5705040,19:33:04,19:33:04,9449,2,,,,516.49,0
5705040,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705040,19:38:00,19:38:00,9868,4,,,,1436.46,
5705040,19:39:03,19:39:03,441,5,,,,1664.86,0
5705040,19:39:46,19:39:46,442,6,,,,1833.53,0
5705040,19:40:32,19:40:32,443,7,,,,2013.51,0
5705040,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705040,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705040,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705040,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705040,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705040,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705040,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705040,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705040,19:50:00,19:50:00,3817,16,,,,3838.76,
5705040,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705040,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705040,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705040,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705040,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705040,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705040,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705040,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705040,19:59:00,19:59:00,9945,25,,,,6591.81,
5705040,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705040,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705040,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705040,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705040,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705040,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705040,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705040,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705040,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705040,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705040,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705040,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705040,20:09:00,20:09:00,2515,38,,,,10105.16,
5705040,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705040,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705040,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705040,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705040,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705040,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705040,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705040,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705040,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705040,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705040,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705040,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705040,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705040,20:21:00,20:21:00,2445,52,,,,13656.04,
5705040,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705040,20:22:57,20:22:57,91,54,,,,14141.62,0
5705040,20:27:00,20:27:00,10160,55,,,,15242.6,
5705040,20:29:13,20:29:13,162,56,,,,16285.11,0
5705040,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705040,20:30:00,20:30:00,2327,58,,,,16621.26,
5705040,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705040,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705040,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705040,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705040,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705040,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705040,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705040,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705040,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705040,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705040,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705040,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705040,20:37:00,20:37:00,2281,71,,,,20253.39,
5705040,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705040,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705050,19:31:00,19:31:00,10047,1,,,1,0,
5705050,19:33:04,19:33:04,9449,2,,,,516.49,0
5705050,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705050,19:38:00,19:38:00,9868,4,,,,1436.46,
5705050,19:39:03,19:39:03,441,5,,,,1664.86,0
5705050,19:39:46,19:39:46,442,6,,,,1833.53,0
5705050,19:40:32,19:40:32,443,7,,,,2013.51,0
5705050,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705050,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705050,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705050,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705050,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705050,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705050,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705050,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705050,19:50:00,19:50:00,3817,16,,,,3838.76,
5705050,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705050,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705050,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705050,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705050,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705050,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705050,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705050,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705050,19:59:00,19:59:00,9945,25,,,,6591.81,
5705050,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705050,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705050,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705050,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705050,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705050,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705050,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705050,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705050,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705050,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705050,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705050,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705050,20:09:00,20:09:00,2515,38,,,,10105.16,
5705050,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705050,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705050,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705050,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705050,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705050,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705050,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705050,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705050,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705050,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705050,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705050,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705050,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705050,20:21:00,20:21:00,2445,52,,,,13656.04,
5705050,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705050,20:22:57,20:22:57,91,54,,,,14141.62,0
5705050,20:27:00,20:27:00,10160,55,,,,15242.6,
5705050,20:29:13,20:29:13,162,56,,,,16285.11,0
5705050,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705050,20:30:00,20:30:00,2327,58,,,,16621.26,
5705050,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705050,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705050,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705050,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705050,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705050,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705050,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705050,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705050,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705050,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705050,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705050,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705050,20:37:00,20:37:00,2281,71,,,,20253.39,
5705050,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705050,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705060,19:31:00,19:31:00,10047,1,,,1,0,
5705060,19:33:04,19:33:04,9449,2,,,,516.49,0
5705060,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705060,19:38:00,19:38:00,9868,4,,,,1436.46,
5705060,19:39:03,19:39:03,441,5,,,,1664.86,0
5705060,19:39:46,19:39:46,442,6,,,,1833.53,0
5705060,19:40:32,19:40:32,443,7,,,,2013.51,0
5705060,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705060,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705060,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705060,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705060,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705060,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705060,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705060,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705060,19:50:00,19:50:00,3817,16,,,,3838.76,
5705060,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705060,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705060,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705060,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705060,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705060,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705060,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705060,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705060,19:59:00,19:59:00,9945,25,,,,6591.81,
5705060,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705060,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705060,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705060,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705060,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705060,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705060,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705060,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705060,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705060,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705060,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705060,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705060,20:09:00,20:09:00,2515,38,,,,10105.16,
5705060,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705060,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705060,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705060,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705060,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705060,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705060,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705060,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705060,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705060,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705060,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705060,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705060,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705060,20:21:00,20:21:00,2445,52,,,,13656.04,
5705060,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705060,20:22:57,20:22:57,91,54,,,,14141.62,0
5705060,20:27:00,20:27:00,10160,55,,,,15242.6,
5705060,20:29:13,20:29:13,162,56,,,,16285.11,0
5705060,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705060,20:30:00,20:30:00,2327,58,,,,16621.26,
5705060,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705060,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705060,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705060,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705060,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705060,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705060,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705060,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705060,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705060,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705060,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705060,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705060,20:37:00,20:37:00,2281,71,,,,20253.39,
5705060,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705060,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705100,19:31:00,19:31:00,10047,1,,,1,0,
5705100,19:33:04,19:33:04,9449,2,,,,516.49,0
5705100,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705100,19:38:00,19:38:00,9868,4,,,,1436.46,
5705100,19:39:03,19:39:03,441,5,,,,1664.86,0
5705100,19:39:46,19:39:46,442,6,,,,1833.53,0
5705100,19:40:32,19:40:32,443,7,,,,2013.51,0
5705100,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705100,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705100,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705100,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705100,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705100,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705100,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705100,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705100,19:50:00,19:50:00,3817,16,,,,3838.76,
5705100,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705100,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705100,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705100,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705100,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705100,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705100,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705100,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705100,19:59:00,19:59:00,9945,25,,,,6591.81,
5705100,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705100,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705100,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705100,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705100,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705100,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705100,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705100,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705100,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705100,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705100,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705100,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705100,20:09:00,20:09:00,2515,38,,,,10105.16,
5705100,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705100,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705100,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705100,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705100,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705100,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705100,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705100,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705100,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705100,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705100,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705100,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705100,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705100,20:21:00,20:21:00,2445,52,,,,13656.04,
5705100,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705100,20:22:57,20:22:57,91,54,,,,14141.62,0
5705100,20:27:00,20:27:00,10160,55,,,,15242.6,
5705100,20:29:13,20:29:13,162,56,,,,16285.11,0
5705100,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705100,20:30:00,20:30:00,2327,58,,,,16621.26,
5705100,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705100,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705100,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705100,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705100,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705100,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705100,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705100,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705100,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705100,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705100,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705100,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705100,20:37:00,20:37:00,2281,71,,,,20253.39,
5705100,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705100,20:42:00,20:42:00,3344,73,,1,,21138.09,
5705110,19:31:00,19:31:00,10047,1,,,1,0,
5705110,19:33:04,19:33:04,9449,2,,,,516.49,0
5705110,19:36:30,19:36:30,2659,3,,,,1153.94,0
5705110,19:38:00,19:38:00,9868,4,,,,1436.46,
5705110,19:39:03,19:39:03,441,5,,,,1664.86,0
5705110,19:39:46,19:39:46,442,6,,,,1833.53,0
5705110,19:40:32,19:40:32,443,7,,,,2013.51,0
5705110,19:41:55,19:41:55,2308,8,,,,2247.28,0
5705110,19:42:48,19:42:48,2309,9,,,,2446.22,0
5705110,19:44:01,19:44:01,2310,10,,,,2675.84,0
5705110,19:44:34,19:44:34,2311,11,,,,2795.06,0
5705110,19:45:47,19:45:47,2312,12,,,,3037.41,0
5705110,19:47:00,19:47:00,2313,13,,,,3300.61,0
5705110,19:48:00,19:48:00,3815,14,,,,3476.37,0
5705110,19:49:00,19:49:00,3816,15,,,,3651.72,0
5705110,19:50:00,19:50:00,3817,16,,,,3838.76,
5705110,19:51:45,19:51:45,6975,17,,,,4328.75,0
5705110,19:52:13,19:52:13,3819,18,,,,4484.06,0
5705110,19:53:18,19:53:18,3820,19,,,,4752.79,0
5705110,19:54:18,19:54:18,3821,20,,,,5076.74,0
5705110,19:55:01,19:55:01,3822,21,,,,5271.66,0
5705110,19:55:51,19:55:51,7730,22,,,,5563.09,0
5705110,19:56:29,19:56:29,2541,23,,,,5744.45,0
5705110,19:57:07,19:57:07,9036,24,,,,5933.16,0
5705110,19:59:00,19:59:00,9945,25,,,,6591.81,
5705110,20:00:39,20:00:39,2608,26,,,,7380.28,0
5705110,20:00:56,20:00:56,8338,27,,,,7501.95,0
5705110,20:01:23,20:01:23,3824,28,,,,7683.73,0
5705110,20:02:23,20:02:23,3825,29,,,,8040.64,0
5705110,20:03:02,20:03:02,3826,30,,,,8231.07,0
5705110,20:03:38,20:03:38,3827,31,,,,8404.81,0
5705110,20:04:21,20:04:21,3828,32,,,,8655.02,0
5705110,20:05:28,20:05:28,2125,33,,,,8962.67,0
5705110,20:06:20,20:06:20,9836,34,,,,9294.49,0
5705110,20:06:57,20:06:57,2512,35,,,,9489.28,0
5705110,20:07:41,20:07:41,2513,36,,,,9725.96,0
5705110,20:08:24,20:08:24,2514,37,,,,9928.32,0
5705110,20:09:00,20:09:00,2515,38,,,,10105.16,
5705110,20:09:44,20:09:44,2516,39,,,,10323.4,0
5705110,20:10:40,20:10:40,2517,40,,,,10612.9,0
5705110,20:11:30,20:11:30,2518,41,,,,10847.47,0
5705110,20:12:09,20:12:09,8203,42,,,,11087.92,0
5705110,20:12:57,20:12:57,2520,43,,,,11361.45,0
5705110,20:13:39,20:13:39,2521,44,,,,11561.71,0
5705110,20:14:21,20:14:21,2437,45,,,,11797.07,0
5705110,20:15:03,20:15:03,2438,46,,,,12034.79,0
5705110,20:15:32,20:15:32,2439,47,,,,12178.87,0
5705110,20:16:09,20:16:09,2440,48,,,,12344.34,0
5705110,20:17:42,20:17:42,2442,49,,,,12708.19,0
5705110,20:18:27,20:18:27,2443,50,,,,12892.8,0
5705110,20:19:38,20:19:38,2444,51,,,,13169.39,0
5705110,20:21:00,20:21:00,2445,52,,,,13656.04,
5705110,20:22:11,20:22:11,2446,53,,,,13919.69,0
5705110,20:22:57,20:22:57,91,54,,,,14141.62,0
5705110,20:27:00,20:27:00,10160,55,,,,15242.6,
5705110,20:29:13,20:29:13,162,56,,,,16285.11,0
5705110,20:29:33,20:29:33,2326,57,,,,16449.75,0
5705110,20:30:00,20:30:00,2327,58,,,,16621.26,
5705110,20:30:44,20:30:44,2671,59,,,,17060.27,0
5705110,20:31:18,20:31:18,2672,60,,,,17338.29,0
5705110,20:31:37,20:31:37,2673,61,,,,17498.99,0
5705110,20:31:56,20:31:56,2674,62,,,,17632.53,0
5705110,20:32:39,20:32:39,3831,63,,,,17970.22,0
5705110,20:33:12,20:33:12,3392,64,,,,18243.08,0
5705110,20:33:30,20:33:30,3393,65,,,,18392.16,0
5705110,20:33:46,20:33:46,3394,66,,,,18542.52,0
5705110,20:34:07,20:34:07,3395,67,,,,18746.98,0
5705110,20:34:33,20:34:33,3396,68,,,,18950.87,0
5705110,20:35:08,20:35:08,3397,69,,,,19256.92,0
5705110,20:35:26,20:35:26,3398,70,,,,19386.29,0
5705110,20:37:00,20:37:00,2281,71,,,,20253.39,
5705110,20:38:24,20:38:24,6561,72,,,,20480.28,0
5705110,20:42:00,20:42:00,3344,73,,1,,21138.09,
6064080,09:18:00,09:18:00,10047,1,,,1,0,
6064080,09:19:46,09:19:46,9449,2,,,,516.49,0
6064080,09:22:43,09:22:43,2659,3,,,,1153.94,0
6064080,09:24:00,09:24:00,9868,4,,,,1436.46,
6064080,09:24:57,09:24:57,441,5,,,,1664.86,0
6064080,09:25:37,09:25:37,442,6,,,,1833.53,0
6064080,09:26:19,09:26:19,443,7,,,,2013.51,0
6064080,09:27:35,09:27:35,2308,8,,,,2247.28,0
6064080,09:28:24,09:28:24,2309,9,,,,2446.22,0
6064080,09:29:31,09:29:31,2310,10,,,,2675.84,0
6064080,09:30:01,09:30:01,2311,11,,,,2795.06,0
6064080,09:31:08,09:31:08,2312,12,,,,3037.41,0
6064080,09:32:15,09:32:15,2313,13,,,,3300.61,0
6064080,09:33:10,09:33:10,3815,14,,,,3476.37,0
6064080,09:34:05,09:34:05,3816,15,,,,3651.72,0
6064080,09:35:00,09:35:00,3817,16,,,,3838.76,
6064080,09:37:08,09:37:08,6975,17,,,,4328.75,0
6064080,09:37:43,09:37:43,3819,18,,,,4484.06,0
6064080,09:39:02,09:39:02,3820,19,,,,4752.79,0
6064080,09:40:15,09:40:15,3821,20,,,,5076.74,0
6064080,09:41:07,09:41:07,3822,21,,,,5271.66,0
6064080,09:42:09,09:42:09,7730,22,,,,5563.09,0
6064080,09:42:56,09:42:56,2541,23,,,,5744.45,0
6064080,09:43:42,09:43:42,9036,24,,,,5933.16,0
6064080,09:46:00,09:46:00,9945,25,,,,6591.81,
6064080,09:46:59,09:46:59,2608,26,,,,7380.28,0
6064080,09:47:09,09:47:09,8338,27,,,,7501.95,0
6064080,09:47:25,09:47:25,3824,28,,,,7683.73,0
6064080,09:48:02,09:48:02,3825,29,,,,8040.64,0
6064080,09:48:25,09:48:25,3826,30,,,,8231.07,0
6064080,09:48:46,09:48:46,3827,31,,,,8404.81,0
6064080,09:49:13,09:49:13,3828,32,,,,8655.02,0
6064080,09:49:52,09:49:52,2125,33,,,,8962.67,0
6064080,09:50:24,09:50:24,9836,34,,,,9294.49,0
6064080,09:50:46,09:50:46,2512,35,,,,9489.28,0
6064080,09:51:12,09:51:12,2513,36,,,,9725.96,0
6064080,09:51:38,09:51:38,2514,37,,,,9928.32,0
6064080,09:52:00,09:52:00,2515,38,,,,10105.16,
6064080,09:52:44,09:52:44,2516,39,,,,10323.4,0
6064080,09:53:40,09:53:40,2517,40,,,,10612.9,0
6064080,09:54:30,09:54:30,2518,41,,,,10847.47,0
6064080,09:55:09,09:55:09,8203,42,,,,11087.92,0
6064080,09:55:57,09:55:57,2520,43,,,,11361.45,0
6064080,09:56:39,09:56:39,2521,44,,,,11561.71,0
6064080,09:57:21,09:57:21,2437,45,,,,11797.07,0
6064080,09:58:03,09:58:03,2438,46,,,,12034.79,0
6064080,09:58:32,09:58:32,2439,47,,,,12178.87,0
6064080,09:59:09,09:59:09,2440,48,,,,12344.34,0
6064080,10:00:42,10:00:42,2442,49,,,,12708.19,0
6064080,10:01:27,10:01:27,2443,50,,,,12892.8,0
6064080,10:02:38,10:02:38,2444,51,,,,13169.39,0
6064080,10:04:00,10:04:00,2445,52,,,,13656.04,
6064080,10:04:59,10:04:59,2446,53,,,,13919.69,0
6064080,10:05:38,10:05:38,91,54,,,,14141.62,0
6064080,10:09:00,10:09:00,10160,55,,,,15242.6,
6064080,10:11:13,10:11:13,162,56,,,,16285.11,0
6064080,10:11:33,10:11:33,2326,57,,,,16449.75,0
6064080,10:12:00,10:12:00,2327,58,,,,16621.26,
6064080,10:12:50,10:12:50,2671,59,,,,17060.27,0
6064080,10:13:30,10:13:30,2672,60,,,,17338.29,0
6064080,10:13:51,10:13:51,2673,61,,,,17498.99,0
6064080,10:14:12,10:14:12,2674,62,,,,17632.53,0
6064080,10:15:01,10:15:01,3831,63,,,,17970.22,0
6064080,10:15:39,10:15:39,3392,64,,,,18243.08,0
6064080,10:16:00,10:16:00,3393,65,,,,18392.16,0
6064080,10:16:18,10:16:18,3394,66,,,,18542.52,0
6064080,10:16:43,10:16:43,3395,67,,,,18746.98,0
6064080,10:17:12,10:17:12,3396,68,,,,18950.87,0
6064080,10:17:52,10:17:52,3397,69,,,,19256.92,0
6064080,10:18:13,10:18:13,3398,70,,,,19386.29,0
6064080,10:20:00,10:20:00,2281,71,,,,20253.39,
6064080,10:20:50,10:20:50,6561,72,,,,20480.28,0
6064080,10:23:00,10:23:00,3344,73,,1,,21138.09,
6064090,09:18:00,09:18:00,10047,1,,,1,0,
6064090,09:19:46,09:19:46,9449,2,,,,516.49,0
6064090,09:22:43,09:22:43,2659,3,,,,1153.94,0
6064090,09:24:00,09:24:00,9868,4,,,,1436.46,
6064090,09:24:57,09:24:57,441,5,,,,1664.86,0
6064090,09:25:37,09:25:37,442,6,,,,1833.53,0
6064090,09:26:19,09:26:19,443,7,,,,2013.51,0
6064090,09:27:35,09:27:35,2308,8,,,,2247.28,0
6064090,09:28:24,09:28:24,2309,9,,,,2446.22,0
6064090,09:29:31,09:29:31,2310,10,,,,2675.84,0
6064090,09:30:01,09:30:01,2311,11,,,,2795.06,0
6064090,09:31:08,09:31:08,2312,12,,,,3037.41,0
6064090,09:32:15,09:32:15,2313,13,,,,3300.61,0
6064090,09:33:10,09:33:10,3815,14,,,,3476.37,0
6064090,09:34:05,09:34:05,3816,15,,,,3651.72,0
6064090,09:35:00,09:35:00,3817,16,,,,3838.76,
6064090,09:37:08,09:37:08,6975,17,,,,4328.75,0
6064090,09:37:43,09:37:43,3819,18,,,,4484.06,0
6064090,09:39:02,09:39:02,3820,19,,,,4752.79,0
6064090,09:40:15,09:40:15,3821,20,,,,5076.74,0
6064090,09:41:07,09:41:07,3822,21,,,,5271.66,0
6064090,09:42:09,09:42:09,7730,22,,,,5563.09,0
6064090,09:42:56,09:42:56,2541,23,,,,5744.45,0
6064090,09:43:42,09:43:42,9036,24,,,,5933.16,0
6064090,09:46:00,09:46:00,9945,25,,,,6591.81,
6064090,09:46:59,09:46:59,2608,26,,,,7380.28,0
6064090,09:47:09,09:47:09,8338,27,,,,7501.95,0
6064090,09:47:25,09:47:25,3824,28,,,,7683.73,0
6064090,09:48:02,09:48:02,3825,29,,,,8040.64,0
6064090,09:48:25,09:48:25,3826,30,,,,8231.07,0
6064090,09:48:46,09:48:46,3827,31,,,,8404.81,0
6064090,09:49:13,09:49:13,3828,32,,,,8655.02,0
6064090,09:49:52,09:49:52,2125,33,,,,8962.67,0
6064090,09:50:24,09:50:24,9836,34,,,,9294.49,0
6064090,09:50:46,09:50:46,2512,35,,,,9489.28,0
6064090,09:51:12,09:51:12,2513,36,,,,9725.96,0
6064090,09:51:38,09:51:38,2514,37,,,,9928.32,0
6064090,09:52:00,09:52:00,2515,38,,,,10105.16,
6064090,09:52:44,09:52:44,2516,39,,,,10323.4,0
6064090,09:53:40,09:53:40,2517,40,,,,10612.9,0
6064090,09:54:30,09:54:30,2518,41,,,,10847.47,0
6064090,09:55:09,09:55:09,8203,42,,,,11087.92,0
6064090,09:55:57,09:55:57,2520,43,,,,11361.45,0
6064090,09:56:39,09:56:39,2521,44,,,,11561.71,0
6064090,09:57:21,09:57:21,2437,45,,,,11797.07,0
6064090,09:58:03,09:58:03,2438,46,,,,12034.79,0
6064090,09:58:32,09:58:32,2439,47,,,,12178.87,0
6064090,09:59:09,09:59:09,2440,48,,,,12344.34,0
6064090,10:00:42,10:00:42,2442,49,,,,12708.19,0
6064090,10:01:27,10:01:27,2443,50,,,,12892.8,0
6064090,10:02:38,10:02:38,2444,51,,,,13169.39,0
6064090,10:04:00,10:04:00,2445,52,,,,13656.04,
6064090,10:04:59,10:04:59,2446,53,,,,13919.69,0
6064090,10:05:38,10:05:38,91,54,,,,14141.62,0
6064090,10:09:00,10:09:00,10160,55,,,,15242.6,
6064090,10:11:13,10:11:13,162,56,,,,16285.11,0
6064090,10:11:33,10:11:33,2326,57,,,,16449.75,0
6064090,10:12:00,10:12:00,2327,58,,,,16621.26,
6064090,10:12:50,10:12:50,2671,59,,,,17060.27,0
6064090,10:13:30,10:13:30,2672,60,,,,17338.29,0
6064090,10:13:51,10:13:51,2673,61,,,,17498.99,0
6064090,10:14:12,10:14:12,2674,62,,,,17632.53,0
6064090,10:15:01,10:15:01,3831,63,,,,17970.22,0
6064090,10:15:39,10:15:39,3392,64,,,,18243.08,0
6064090,10:16:00,10:16:00,3393,65,,,,18392.16,0
6064090,10:16:18,10:16:18,3394,66,,,,18542.52,0
6064090,10:16:43,10:16:43,3395,67,,,,18746.98,0
6064090,10:17:12,10:17:12,3396,68,,,,18950.87,0
6064090,10:17:52,10:17:52,3397,69,,,,19256.92,0
6064090,10:18:13,10:18:13,3398,70,,,,19386.29,0
6064090,10:20:00,10:20:00,2281,71,,,,20253.39,
6064090,10:20:50,10:20:50,6561,72,,,,20480.28,0
6064090,10:23:00,10:23:00,3344,73,,1,,21138.09,
6276020,12:43:00,12:43:00,10047,1,,,1,0,
6276020,12:45:04,12:45:04,9449,2,,,,516.49,0
6276020,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276020,12:50:00,12:50:00,9868,4,,,,1436.46,
6276020,12:51:08,12:51:08,441,5,,,,1664.86,0
6276020,12:51:55,12:51:55,442,6,,,,1833.53,0
6276020,12:52:45,12:52:45,443,7,,,,2013.51,0
6276020,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276020,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276020,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276020,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276020,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276020,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276020,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276020,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276020,13:03:00,13:03:00,3817,16,,,,3838.76,
6276020,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276020,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276020,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276020,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276020,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276020,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276020,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276020,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276020,13:13:00,13:13:00,9945,25,,,,6591.81,
6276020,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276020,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276020,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276020,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276020,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276020,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276020,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276020,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276020,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276020,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276020,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276020,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276020,13:27:00,13:27:00,2515,38,,,,10105.16,
6276020,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276020,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276020,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276020,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276020,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276020,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276020,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276020,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276020,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276020,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276020,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276020,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276020,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276020,13:38:00,13:38:00,2445,52,,,,13656.04,
6276020,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276020,13:40:56,13:40:56,91,54,,,,14141.62,0
6276020,13:47:00,13:47:00,10160,55,,,,15242.6,
6276020,13:49:57,13:49:57,162,56,,,,16285.11,0
6276020,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276020,13:51:00,13:51:00,2327,58,,,,16621.26,
6276020,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276020,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276020,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276020,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276020,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276020,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276020,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276020,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276020,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276020,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276020,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276020,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276020,14:00:00,14:00:00,2281,71,,,,20253.39,
6276020,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276020,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276030,12:43:00,12:43:00,10047,1,,,1,0,
6276030,12:45:04,12:45:04,9449,2,,,,516.49,0
6276030,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276030,12:50:00,12:50:00,9868,4,,,,1436.46,
6276030,12:51:08,12:51:08,441,5,,,,1664.86,0
6276030,12:51:55,12:51:55,442,6,,,,1833.53,0
6276030,12:52:45,12:52:45,443,7,,,,2013.51,0
6276030,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276030,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276030,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276030,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276030,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276030,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276030,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276030,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276030,13:03:00,13:03:00,3817,16,,,,3838.76,
6276030,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276030,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276030,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276030,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276030,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276030,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276030,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276030,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276030,13:13:00,13:13:00,9945,25,,,,6591.81,
6276030,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276030,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276030,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276030,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276030,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276030,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276030,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276030,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276030,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276030,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276030,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276030,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276030,13:27:00,13:27:00,2515,38,,,,10105.16,
6276030,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276030,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276030,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276030,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276030,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276030,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276030,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276030,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276030,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276030,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276030,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276030,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276030,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276030,13:38:00,13:38:00,2445,52,,,,13656.04,
6276030,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276030,13:40:56,13:40:56,91,54,,,,14141.62,0
6276030,13:47:00,13:47:00,10160,55,,,,15242.6,
6276030,13:49:57,13:49:57,162,56,,,,16285.11,0
6276030,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276030,13:51:00,13:51:00,2327,58,,,,16621.26,
6276030,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276030,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276030,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276030,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276030,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276030,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276030,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276030,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276030,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276030,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276030,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276030,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276030,14:00:00,14:00:00,2281,71,,,,20253.39,
6276030,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276030,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276040,12:43:00,12:43:00,10047,1,,,1,0,
6276040,12:45:04,12:45:04,9449,2,,,,516.49,0
6276040,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276040,12:50:00,12:50:00,9868,4,,,,1436.46,
6276040,12:51:08,12:51:08,441,5,,,,1664.86,0
6276040,12:51:55,12:51:55,442,6,,,,1833.53,0
6276040,12:52:45,12:52:45,443,7,,,,2013.51,0
6276040,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276040,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276040,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276040,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276040,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276040,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276040,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276040,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276040,13:03:00,13:03:00,3817,16,,,,3838.76,
6276040,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276040,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276040,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276040,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276040,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276040,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276040,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276040,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276040,13:13:00,13:13:00,9945,25,,,,6591.81,
6276040,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276040,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276040,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276040,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276040,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276040,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276040,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276040,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276040,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276040,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276040,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276040,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276040,13:27:00,13:27:00,2515,38,,,,10105.16,
6276040,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276040,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276040,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276040,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276040,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276040,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276040,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276040,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276040,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276040,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276040,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276040,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276040,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276040,13:38:00,13:38:00,2445,52,,,,13656.04,
6276040,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276040,13:40:56,13:40:56,91,54,,,,14141.62,0
6276040,13:47:00,13:47:00,10160,55,,,,15242.6,
6276040,13:49:57,13:49:57,162,56,,,,16285.11,0
6276040,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276040,13:51:00,13:51:00,2327,58,,,,16621.26,
6276040,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276040,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276040,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276040,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276040,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276040,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276040,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276040,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276040,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276040,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276040,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276040,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276040,14:00:00,14:00:00,2281,71,,,,20253.39,
6276040,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276040,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276050,12:43:00,12:43:00,10047,1,,,1,0,
6276050,12:45:04,12:45:04,9449,2,,,,516.49,0
6276050,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276050,12:50:00,12:50:00,9868,4,,,,1436.46,
6276050,12:51:08,12:51:08,441,5,,,,1664.86,0
6276050,12:51:55,12:51:55,442,6,,,,1833.53,0
6276050,12:52:45,12:52:45,443,7,,,,2013.51,0
6276050,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276050,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276050,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276050,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276050,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276050,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276050,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276050,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276050,13:03:00,13:03:00,3817,16,,,,3838.76,
6276050,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276050,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276050,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276050,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276050,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276050,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276050,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276050,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276050,13:13:00,13:13:00,9945,25,,,,6591.81,
6276050,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276050,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276050,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276050,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276050,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276050,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276050,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276050,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276050,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276050,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276050,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276050,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276050,13:27:00,13:27:00,2515,38,,,,10105.16,
6276050,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276050,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276050,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276050,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276050,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276050,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276050,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276050,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276050,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276050,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276050,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276050,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276050,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276050,13:38:00,13:38:00,2445,52,,,,13656.04,
6276050,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276050,13:40:56,13:40:56,91,54,,,,14141.62,0
6276050,13:47:00,13:47:00,10160,55,,,,15242.6,
6276050,13:49:57,13:49:57,162,56,,,,16285.11,0
6276050,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276050,13:51:00,13:51:00,2327,58,,,,16621.26,
6276050,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276050,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276050,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276050,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276050,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276050,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276050,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276050,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276050,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276050,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276050,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276050,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276050,14:00:00,14:00:00,2281,71,,,,20253.39,
6276050,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276050,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276060,12:43:00,12:43:00,10047,1,,,1,0,
6276060,12:45:04,12:45:04,9449,2,,,,516.49,0
6276060,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276060,12:50:00,12:50:00,9868,4,,,,1436.46,
6276060,12:51:08,12:51:08,441,5,,,,1664.86,0
6276060,12:51:55,12:51:55,442,6,,,,1833.53,0
6276060,12:52:45,12:52:45,443,7,,,,2013.51,0
6276060,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276060,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276060,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276060,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276060,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276060,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276060,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276060,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276060,13:03:00,13:03:00,3817,16,,,,3838.76,
6276060,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276060,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276060,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276060,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276060,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276060,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276060,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276060,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276060,13:13:00,13:13:00,9945,25,,,,6591.81,
6276060,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276060,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276060,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276060,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276060,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276060,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276060,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276060,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276060,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276060,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276060,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276060,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276060,13:27:00,13:27:00,2515,38,,,,10105.16,
6276060,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276060,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276060,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276060,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276060,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276060,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276060,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276060,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276060,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276060,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276060,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276060,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276060,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276060,13:38:00,13:38:00,2445,52,,,,13656.04,
6276060,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276060,13:40:56,13:40:56,91,54,,,,14141.62,0
6276060,13:47:00,13:47:00,10160,55,,,,15242.6,
6276060,13:49:57,13:49:57,162,56,,,,16285.11,0
6276060,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276060,13:51:00,13:51:00,2327,58,,,,16621.26,
6276060,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276060,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276060,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276060,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276060,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276060,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276060,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276060,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276060,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276060,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276060,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276060,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276060,14:00:00,14:00:00,2281,71,,,,20253.39,
6276060,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276060,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276100,12:43:00,12:43:00,10047,1,,,1,0,
6276100,12:45:04,12:45:04,9449,2,,,,516.49,0
6276100,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276100,12:50:00,12:50:00,9868,4,,,,1436.46,
6276100,12:51:08,12:51:08,441,5,,,,1664.86,0
6276100,12:51:55,12:51:55,442,6,,,,1833.53,0
6276100,12:52:45,12:52:45,443,7,,,,2013.51,0
6276100,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276100,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276100,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276100,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276100,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276100,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276100,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276100,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276100,13:03:00,13:03:00,3817,16,,,,3838.76,
6276100,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276100,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276100,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276100,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276100,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276100,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276100,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276100,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276100,13:13:00,13:13:00,9945,25,,,,6591.81,
6276100,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276100,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276100,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276100,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276100,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276100,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276100,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276100,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276100,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276100,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276100,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276100,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276100,13:27:00,13:27:00,2515,38,,,,10105.16,
6276100,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276100,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276100,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276100,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276100,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276100,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276100,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276100,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276100,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276100,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276100,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276100,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276100,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276100,13:38:00,13:38:00,2445,52,,,,13656.04,
6276100,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276100,13:40:56,13:40:56,91,54,,,,14141.62,0
6276100,13:47:00,13:47:00,10160,55,,,,15242.6,
6276100,13:49:57,13:49:57,162,56,,,,16285.11,0
6276100,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276100,13:51:00,13:51:00,2327,58,,,,16621.26,
6276100,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276100,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276100,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276100,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276100,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276100,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276100,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276100,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276100,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276100,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276100,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276100,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276100,14:00:00,14:00:00,2281,71,,,,20253.39,
6276100,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276100,14:06:00,14:06:00,3344,73,,1,,21138.09,
6276110,12:43:00,12:43:00,10047,1,,,1,0,
6276110,12:45:04,12:45:04,9449,2,,,,516.49,0
6276110,12:48:30,12:48:30,2659,3,,,,1153.94,0
6276110,12:50:00,12:50:00,9868,4,,,,1436.46,
6276110,12:51:08,12:51:08,441,5,,,,1664.86,0
6276110,12:51:55,12:51:55,442,6,,,,1833.53,0
6276110,12:52:45,12:52:45,443,7,,,,2013.51,0
6276110,12:54:15,12:54:15,2308,8,,,,2247.28,0
6276110,12:55:12,12:55:12,2309,9,,,,2446.22,0
6276110,12:56:31,12:56:31,2310,10,,,,2675.84,0
6276110,12:57:07,12:57:07,2311,11,,,,2795.06,0
6276110,12:58:26,12:58:26,2312,12,,,,3037.41,0
6276110,12:59:45,12:59:45,2313,13,,,,3300.61,0
6276110,13:00:50,13:00:50,3815,14,,,,3476.37,0
6276110,13:01:55,13:01:55,3816,15,,,,3651.72,0
6276110,13:03:00,13:03:00,3817,16,,,,3838.76,
6276110,13:04:56,13:04:56,6975,17,,,,4328.75,0
6276110,13:05:28,13:05:28,3819,18,,,,4484.06,0
6276110,13:06:40,13:06:40,3820,19,,,,4752.79,0
6276110,13:07:46,13:07:46,3821,20,,,,5076.74,0
6276110,13:08:34,13:08:34,3822,21,,,,5271.66,0
6276110,13:09:30,13:09:30,7730,22,,,,5563.09,0
6276110,13:10:12,13:10:12,2541,23,,,,5744.45,0
6276110,13:10:55,13:10:55,9036,24,,,,5933.16,0
6276110,13:13:00,13:13:00,9945,25,,,,6591.81,
6276110,13:15:19,13:15:19,2608,26,,,,7380.28,0
6276110,13:15:42,13:15:42,8338,27,,,,7501.95,0
6276110,13:16:20,13:16:20,3824,28,,,,7683.73,0
6276110,13:17:44,13:17:44,3825,29,,,,8040.64,0
6276110,13:18:40,13:18:40,3826,30,,,,8231.07,0
6276110,13:19:29,13:19:29,3827,31,,,,8404.81,0
6276110,13:20:30,13:20:30,3828,32,,,,8655.02,0
6276110,13:22:03,13:22:03,2125,33,,,,8962.67,0
6276110,13:23:16,13:23:16,9836,34,,,,9294.49,0
6276110,13:24:08,13:24:08,2512,35,,,,9489.28,0
6276110,13:25:09,13:25:09,2513,36,,,,9725.96,0
6276110,13:26:10,13:26:10,2514,37,,,,9928.32,0
6276110,13:27:00,13:27:00,2515,38,,,,10105.16,
6276110,13:27:41,13:27:41,2516,39,,,,10323.4,0
6276110,13:28:31,13:28:31,2517,40,,,,10612.9,0
6276110,13:29:17,13:29:17,2518,41,,,,10847.47,0
6276110,13:29:54,13:29:54,8203,42,,,,11087.92,0
6276110,13:30:37,13:30:37,2520,43,,,,11361.45,0
6276110,13:31:16,13:31:16,2521,44,,,,11561.71,0
6276110,13:31:54,13:31:54,2437,45,,,,11797.07,0
6276110,13:32:33,13:32:33,2438,46,,,,12034.79,0
6276110,13:33:00,13:33:00,2439,47,,,,12178.87,0
6276110,13:33:34,13:33:34,2440,48,,,,12344.34,0
6276110,13:34:58,13:34:58,2442,49,,,,12708.19,0
6276110,13:35:39,13:35:39,2443,50,,,,12892.8,0
6276110,13:36:45,13:36:45,2444,51,,,,13169.39,0
6276110,13:38:00,13:38:00,2445,52,,,,13656.04,
6276110,13:39:46,13:39:46,2446,53,,,,13919.69,0
6276110,13:40:56,13:40:56,91,54,,,,14141.62,0
6276110,13:47:00,13:47:00,10160,55,,,,15242.6,
6276110,13:49:57,13:49:57,162,56,,,,16285.11,0
6276110,13:50:24,13:50:24,2326,57,,,,16449.75,0
6276110,13:51:00,13:51:00,2327,58,,,,16621.26,
6276110,13:51:57,13:51:57,2671,59,,,,17060.27,0
6276110,13:52:41,13:52:41,2672,60,,,,17338.29,0
6276110,13:53:05,13:53:05,2673,61,,,,17498.99,0
6276110,13:53:29,13:53:29,2674,62,,,,17632.53,0
6276110,13:54:24,13:54:24,3831,63,,,,17970.22,0
6276110,13:55:06,13:55:06,3392,64,,,,18243.08,0
6276110,13:55:30,13:55:30,3393,65,,,,18392.16,0
6276110,13:55:51,13:55:51,3394,66,,,,18542.52,0
6276110,13:56:18,13:56:18,3395,67,,,,18746.98,0
6276110,13:56:52,13:56:52,3396,68,,,,18950.87,0
6276110,13:57:36,13:57:36,3397,69,,,,19256.92,0
6276110,13:58:00,13:58:00,3398,70,,,,19386.29,0
6276110,14:00:00,14:00:00,2281,71,,,,20253.39,
6276110,14:01:41,14:01:41,6561,72,,,,20480.28,0
6276110,14:06:00,14:06:00,3344,73,,1,,21138.09,
6764020,08:13:00,08:13:00,10047,1,,,1,0,
6764020,08:15:40,08:15:40,9449,2,,,,516.49,0
6764020,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764020,08:22:00,08:22:00,9868,4,,,,1436.46,
6764020,08:22:57,08:22:57,441,5,,,,1664.86,0
6764020,08:23:37,08:23:37,442,6,,,,1833.53,0
6764020,08:24:19,08:24:19,443,7,,,,2013.51,0
6764020,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764020,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764020,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764020,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764020,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764020,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764020,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764020,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764020,08:33:00,08:33:00,3817,16,,,,3838.76,
6764020,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764020,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764020,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764020,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764020,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764020,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764020,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764020,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764020,08:43:00,08:43:00,9945,25,,,,6591.81,
6764020,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764020,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764020,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764020,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764020,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764020,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764020,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764020,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764020,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764020,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764020,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764020,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764020,08:56:00,08:56:00,2515,38,,,,10105.16,
6764020,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764020,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764020,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764020,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764020,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764020,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764020,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764020,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764020,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764020,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764020,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764020,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764020,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764020,09:06:00,09:06:00,2445,52,,,,13656.04,
6764020,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764020,09:08:56,09:08:56,91,54,,,,14141.62,0
6764020,09:15:00,09:15:00,10160,55,,,,15242.6,
6764020,09:17:57,09:17:57,162,56,,,,16285.11,0
6764020,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764020,09:19:00,09:19:00,2327,58,,,,16621.26,
6764020,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764020,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764020,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764020,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764020,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764020,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764020,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764020,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764020,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764020,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764020,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764020,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764020,09:28:00,09:28:00,2281,71,,,,20253.39,
6764020,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764020,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764030,08:13:00,08:13:00,10047,1,,,1,0,
6764030,08:15:40,08:15:40,9449,2,,,,516.49,0
6764030,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764030,08:22:00,08:22:00,9868,4,,,,1436.46,
6764030,08:22:57,08:22:57,441,5,,,,1664.86,0
6764030,08:23:37,08:23:37,442,6,,,,1833.53,0
6764030,08:24:19,08:24:19,443,7,,,,2013.51,0
6764030,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764030,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764030,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764030,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764030,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764030,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764030,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764030,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764030,08:33:00,08:33:00,3817,16,,,,3838.76,
6764030,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764030,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764030,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764030,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764030,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764030,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764030,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764030,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764030,08:43:00,08:43:00,9945,25,,,,6591.81,
6764030,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764030,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764030,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764030,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764030,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764030,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764030,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764030,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764030,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764030,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764030,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764030,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764030,08:56:00,08:56:00,2515,38,,,,10105.16,
6764030,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764030,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764030,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764030,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764030,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764030,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764030,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764030,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764030,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764030,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764030,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764030,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764030,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764030,09:06:00,09:06:00,2445,52,,,,13656.04,
6764030,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764030,09:08:56,09:08:56,91,54,,,,14141.62,0
6764030,09:15:00,09:15:00,10160,55,,,,15242.6,
6764030,09:17:57,09:17:57,162,56,,,,16285.11,0
6764030,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764030,09:19:00,09:19:00,2327,58,,,,16621.26,
6764030,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764030,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764030,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764030,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764030,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764030,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764030,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764030,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764030,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764030,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764030,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764030,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764030,09:28:00,09:28:00,2281,71,,,,20253.39,
6764030,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764030,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764040,08:13:00,08:13:00,10047,1,,,1,0,
6764040,08:15:40,08:15:40,9449,2,,,,516.49,0
6764040,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764040,08:22:00,08:22:00,9868,4,,,,1436.46,
6764040,08:22:57,08:22:57,441,5,,,,1664.86,0
6764040,08:23:37,08:23:37,442,6,,,,1833.53,0
6764040,08:24:19,08:24:19,443,7,,,,2013.51,0
6764040,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764040,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764040,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764040,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764040,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764040,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764040,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764040,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764040,08:33:00,08:33:00,3817,16,,,,3838.76,
6764040,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764040,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764040,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764040,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764040,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764040,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764040,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764040,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764040,08:43:00,08:43:00,9945,25,,,,6591.81,
6764040,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764040,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764040,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764040,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764040,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764040,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764040,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764040,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764040,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764040,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764040,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764040,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764040,08:56:00,08:56:00,2515,38,,,,10105.16,
6764040,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764040,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764040,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764040,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764040,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764040,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764040,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764040,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764040,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764040,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764040,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764040,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764040,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764040,09:06:00,09:06:00,2445,52,,,,13656.04,
6764040,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764040,09:08:56,09:08:56,91,54,,,,14141.62,0
6764040,09:15:00,09:15:00,10160,55,,,,15242.6,
6764040,09:17:57,09:17:57,162,56,,,,16285.11,0
6764040,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764040,09:19:00,09:19:00,2327,58,,,,16621.26,
6764040,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764040,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764040,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764040,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764040,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764040,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764040,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764040,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764040,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764040,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764040,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764040,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764040,09:28:00,09:28:00,2281,71,,,,20253.39,
6764040,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764040,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764050,08:13:00,08:13:00,10047,1,,,1,0,
6764050,08:15:40,08:15:40,9449,2,,,,516.49,0
6764050,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764050,08:22:00,08:22:00,9868,4,,,,1436.46,
6764050,08:22:57,08:22:57,441,5,,,,1664.86,0
6764050,08:23:37,08:23:37,442,6,,,,1833.53,0
6764050,08:24:19,08:24:19,443,7,,,,2013.51,0
6764050,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764050,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764050,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764050,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764050,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764050,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764050,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764050,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764050,08:33:00,08:33:00,3817,16,,,,3838.76,
6764050,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764050,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764050,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764050,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764050,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764050,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764050,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764050,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764050,08:43:00,08:43:00,9945,25,,,,6591.81,
6764050,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764050,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764050,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764050,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764050,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764050,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764050,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764050,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764050,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764050,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764050,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764050,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764050,08:56:00,08:56:00,2515,38,,,,10105.16,
6764050,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764050,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764050,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764050,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764050,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764050,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764050,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764050,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764050,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764050,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764050,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764050,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764050,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764050,09:06:00,09:06:00,2445,52,,,,13656.04,
6764050,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764050,09:08:56,09:08:56,91,54,,,,14141.62,0
6764050,09:15:00,09:15:00,10160,55,,,,15242.6,
6764050,09:17:57,09:17:57,162,56,,,,16285.11,0
6764050,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764050,09:19:00,09:19:00,2327,58,,,,16621.26,
6764050,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764050,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764050,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764050,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764050,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764050,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764050,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764050,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764050,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764050,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764050,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764050,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764050,09:28:00,09:28:00,2281,71,,,,20253.39,
6764050,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764050,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764060,08:13:00,08:13:00,10047,1,,,1,0,
6764060,08:15:40,08:15:40,9449,2,,,,516.49,0
6764060,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764060,08:22:00,08:22:00,9868,4,,,,1436.46,
6764060,08:22:57,08:22:57,441,5,,,,1664.86,0
6764060,08:23:37,08:23:37,442,6,,,,1833.53,0
6764060,08:24:19,08:24:19,443,7,,,,2013.51,0
6764060,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764060,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764060,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764060,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764060,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764060,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764060,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764060,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764060,08:33:00,08:33:00,3817,16,,,,3838.76,
6764060,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764060,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764060,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764060,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764060,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764060,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764060,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764060,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764060,08:43:00,08:43:00,9945,25,,,,6591.81,
6764060,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764060,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764060,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764060,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764060,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764060,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764060,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764060,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764060,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764060,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764060,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764060,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764060,08:56:00,08:56:00,2515,38,,,,10105.16,
6764060,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764060,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764060,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764060,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764060,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764060,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764060,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764060,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764060,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764060,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764060,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764060,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764060,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764060,09:06:00,09:06:00,2445,52,,,,13656.04,
6764060,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764060,09:08:56,09:08:56,91,54,,,,14141.62,0
6764060,09:15:00,09:15:00,10160,55,,,,15242.6,
6764060,09:17:57,09:17:57,162,56,,,,16285.11,0
6764060,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764060,09:19:00,09:19:00,2327,58,,,,16621.26,
6764060,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764060,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764060,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764060,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764060,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764060,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764060,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764060,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764060,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764060,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764060,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764060,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764060,09:28:00,09:28:00,2281,71,,,,20253.39,
6764060,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764060,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764100,08:13:00,08:13:00,10047,1,,,1,0,
6764100,08:15:40,08:15:40,9449,2,,,,516.49,0
6764100,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764100,08:22:00,08:22:00,9868,4,,,,1436.46,
6764100,08:22:57,08:22:57,441,5,,,,1664.86,0
6764100,08:23:37,08:23:37,442,6,,,,1833.53,0
6764100,08:24:19,08:24:19,443,7,,,,2013.51,0
6764100,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764100,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764100,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764100,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764100,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764100,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764100,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764100,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764100,08:33:00,08:33:00,3817,16,,,,3838.76,
6764100,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764100,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764100,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764100,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764100,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764100,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764100,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764100,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764100,08:43:00,08:43:00,9945,25,,,,6591.81,
6764100,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764100,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764100,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764100,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764100,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764100,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764100,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764100,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764100,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764100,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764100,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764100,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764100,08:56:00,08:56:00,2515,38,,,,10105.16,
6764100,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764100,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764100,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764100,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764100,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764100,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764100,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764100,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764100,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764100,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764100,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764100,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764100,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764100,09:06:00,09:06:00,2445,52,,,,13656.04,
6764100,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764100,09:08:56,09:08:56,91,54,,,,14141.62,0
6764100,09:15:00,09:15:00,10160,55,,,,15242.6,
6764100,09:17:57,09:17:57,162,56,,,,16285.11,0
6764100,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764100,09:19:00,09:19:00,2327,58,,,,16621.26,
6764100,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764100,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764100,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764100,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764100,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764100,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764100,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764100,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764100,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764100,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764100,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764100,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764100,09:28:00,09:28:00,2281,71,,,,20253.39,
6764100,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764100,09:34:00,09:34:00,3344,73,,1,,21138.09,
6764110,08:13:00,08:13:00,10047,1,,,1,0,
6764110,08:15:40,08:15:40,9449,2,,,,516.49,0
6764110,08:20:05,08:20:05,2659,3,,,,1153.94,0
6764110,08:22:00,08:22:00,9868,4,,,,1436.46,
6764110,08:22:57,08:22:57,441,5,,,,1664.86,0
6764110,08:23:37,08:23:37,442,6,,,,1833.53,0
6764110,08:24:19,08:24:19,443,7,,,,2013.51,0
6764110,08:25:35,08:25:35,2308,8,,,,2247.28,0
6764110,08:26:24,08:26:24,2309,9,,,,2446.22,0
6764110,08:27:31,08:27:31,2310,10,,,,2675.84,0
6764110,08:28:01,08:28:01,2311,11,,,,2795.06,0
6764110,08:29:08,08:29:08,2312,12,,,,3037.41,0
6764110,08:30:15,08:30:15,2313,13,,,,3300.61,0
6764110,08:31:10,08:31:10,3815,14,,,,3476.37,0
6764110,08:32:05,08:32:05,3816,15,,,,3651.72,0
6764110,08:33:00,08:33:00,3817,16,,,,3838.76,
6764110,08:34:56,08:34:56,6975,17,,,,4328.75,0
6764110,08:35:28,08:35:28,3819,18,,,,4484.06,0
6764110,08:36:40,08:36:40,3820,19,,,,4752.79,0
6764110,08:37:46,08:37:46,3821,20,,,,5076.74,0
6764110,08:38:34,08:38:34,3822,21,,,,5271.66,0
6764110,08:39:30,08:39:30,7730,22,,,,5563.09,0
6764110,08:40:12,08:40:12,2541,23,,,,5744.45,0
6764110,08:40:55,08:40:55,9036,24,,,,5933.16,0
6764110,08:43:00,08:43:00,9945,25,,,,6591.81,
6764110,08:45:09,08:45:09,2608,26,,,,7380.28,0
6764110,08:45:31,08:45:31,8338,27,,,,7501.95,0
6764110,08:46:06,08:46:06,3824,28,,,,7683.73,0
6764110,08:47:24,08:47:24,3825,29,,,,8040.64,0
6764110,08:48:15,08:48:15,3826,30,,,,8231.07,0
6764110,08:49:01,08:49:01,3827,31,,,,8404.81,0
6764110,08:49:58,08:49:58,3828,32,,,,8655.02,0
6764110,08:51:24,08:51:24,2125,33,,,,8962.67,0
6764110,08:52:32,08:52:32,9836,34,,,,9294.49,0
6764110,08:53:20,08:53:20,2512,35,,,,9489.28,0
6764110,08:54:17,08:54:17,2513,36,,,,9725.96,0
6764110,08:55:14,08:55:14,2514,37,,,,9928.32,0
6764110,08:56:00,08:56:00,2515,38,,,,10105.16,
6764110,08:56:37,08:56:37,2516,39,,,,10323.4,0
6764110,08:57:23,08:57:23,2517,40,,,,10612.9,0
6764110,08:58:05,08:58:05,2518,41,,,,10847.47,0
6764110,08:58:38,08:58:38,8203,42,,,,11087.92,0
6764110,08:59:17,08:59:17,2520,43,,,,11361.45,0
6764110,08:59:52,08:59:52,2521,44,,,,11561.71,0
6764110,09:00:28,09:00:28,2437,45,,,,11797.07,0
6764110,09:01:03,09:01:03,2438,46,,,,12034.79,0
6764110,09:01:27,09:01:27,2439,47,,,,12178.87,0
6764110,09:01:58,09:01:58,2440,48,,,,12344.34,0
6764110,09:03:15,09:03:15,2442,49,,,,12708.19,0
6764110,09:03:52,09:03:52,2443,50,,,,12892.8,0
6764110,09:04:51,09:04:51,2444,51,,,,13169.39,0
6764110,09:06:00,09:06:00,2445,52,,,,13656.04,
6764110,09:07:46,09:07:46,2446,53,,,,13919.69,0
6764110,09:08:56,09:08:56,91,54,,,,14141.62,0
6764110,09:15:00,09:15:00,10160,55,,,,15242.6,
6764110,09:17:57,09:17:57,162,56,,,,16285.11,0
6764110,09:18:24,09:18:24,2326,57,,,,16449.75,0
6764110,09:19:00,09:19:00,2327,58,,,,16621.26,
6764110,09:19:57,09:19:57,2671,59,,,,17060.27,0
6764110,09:20:41,09:20:41,2672,60,,,,17338.29,0
6764110,09:21:05,09:21:05,2673,61,,,,17498.99,0
6764110,09:21:29,09:21:29,2674,62,,,,17632.53,0
6764110,09:22:24,09:22:24,3831,63,,,,17970.22,0
6764110,09:23:06,09:23:06,3392,64,,,,18243.08,0
6764110,09:23:30,09:23:30,3393,65,,,,18392.16,0
6764110,09:23:51,09:23:51,3394,66,,,,18542.52,0
6764110,09:24:18,09:24:18,3395,67,,,,18746.98,0
6764110,09:24:52,09:24:52,3396,68,,,,18950.87,0
6764110,09:25:36,09:25:36,3397,69,,,,19256.92,0
6764110,09:26:00,09:26:00,3398,70,,,,19386.29,0
6764110,09:28:00,09:28:00,2281,71,,,,20253.39,
6764110,09:29:41,09:29:41,6561,72,,,,20480.28,0
6764110,09:34:00,09:34:00,3344,73,,1,,21138.09,
695080,12:18:00,12:18:00,10047,1,,,1,0,
695080,12:19:46,12:19:46,9449,2,,,,516.49,0
695080,12:22:43,12:22:43,2659,3,,,,1153.94,0
695080,12:24:00,12:24:00,9868,4,,,,1436.46,
695080,12:25:03,12:25:03,441,5,,,,1664.86,0
695080,12:25:46,12:25:46,442,6,,,,1833.53,0
695080,12:26:32,12:26:32,443,7,,,,2013.51,0
695080,12:27:55,12:27:55,2308,8,,,,2247.28,0
695080,12:28:48,12:28:48,2309,9,,,,2446.22,0
695080,12:30:01,12:30:01,2310,10,,,,2675.84,0
695080,12:30:34,12:30:34,2311,11,,,,2795.06,0
695080,12:31:47,12:31:47,2312,12,,,,3037.41,0
695080,12:33:00,12:33:00,2313,13,,,,3300.61,0
695080,12:34:00,12:34:00,3815,14,,,,3476.37,0
695080,12:35:00,12:35:00,3816,15,,,,3651.72,0
695080,12:36:00,12:36:00,3817,16,,,,3838.76,
695080,12:38:31,12:38:31,6975,17,,,,4328.75,0
695080,12:39:13,12:39:13,3819,18,,,,4484.06,0
695080,12:40:46,12:40:46,3820,19,,,,4752.79,0
695080,12:42:12,12:42:12,3821,20,,,,5076.74,0
695080,12:43:14,12:43:14,3822,21,,,,5271.66,0
695080,12:44:27,12:44:27,7730,22,,,,5563.09,0
695080,12:45:22,12:45:22,2541,23,,,,5744.45,0
695080,12:46:17,12:46:17,9036,24,,,,5933.16,0
695080,12:49:00,12:49:00,9945,25,,,,6591.81,
695080,12:50:09,12:50:09,2608,26,,,,7380.28,0
695080,12:50:21,12:50:21,8338,27,,,,7501.95,0
695080,12:50:40,12:50:40,3824,28,,,,7683.73,0
695080,12:51:22,12:51:22,3825,29,,,,8040.64,0
695080,12:51:50,12:51:50,3826,30,,,,8231.07,0
695080,12:52:14,12:52:14,3827,31,,,,8404.81,0
695080,12:52:45,12:52:45,3828,32,,,,8655.02,0
695080,12:53:31,12:53:31,2125,33,,,,8962.67,0
695080,12:54:08,12:54:08,9836,34,,,,9294.49,0
695080,12:54:34,12:54:34,2512,35,,,,9489.28,0
695080,12:55:04,12:55:04,2513,36,,,,9725.96,0
695080,12:55:35,12:55:35,2514,37,,,,9928.32,0
695080,12:56:00,12:56:00,2515,38,,,,10105.16,
695080,12:56:48,12:56:48,2516,39,,,,10323.4,0
695080,12:57:48,12:57:48,2517,40,,,,10612.9,0
695080,12:58:42,12:58:42,2518,41,,,,10847.47,0
695080,12:59:25,12:59:25,8203,42,,,,11087.92,0
695080,13:00:17,13:00:17,2520,43,,,,11361.45,0
695080,13:01:02,13:01:02,2521,44,,,,11561.71,0
695080,13:01:48,13:01:48,2437,45,,,,11797.07,0
695080,13:02:34,13:02:34,2438,46,,,,12034.79,0
695080,13:03:05,13:03:05,2439,47,,,,12178.87,0
695080,13:03:45,13:03:45,2440,48,,,,12344.34,0
695080,13:05:25,13:05:25,2442,49,,,,12708.19,0
695080,13:06:14,13:06:14,2443,50,,,,12892.8,0
695080,13:07:31,13:07:31,2444,51,,,,13169.39,0
695080,13:09:00,13:09:00,2445,52,,,,13656.04,
695080,13:09:59,13:09:59,2446,53,,,,13919.69,0
695080,13:10:38,13:10:38,91,54,,,,14141.62,0
695080,13:14:00,13:14:00,10160,55,,,,15242.6,
695080,13:16:13,13:16:13,162,56,,,,16285.11,0
695080,13:16:33,13:16:33,2326,57,,,,16449.75,0
695080,13:17:00,13:17:00,2327,58,,,,16621.26,
695080,13:18:03,13:18:03,2671,59,,,,17060.27,0
695080,13:18:52,13:18:52,2672,60,,,,17338.29,0
695080,13:19:19,13:19:19,2673,61,,,,17498.99,0
695080,13:19:45,13:19:45,2674,62,,,,17632.53,0
695080,13:20:47,13:20:47,3831,63,,,,17970.22,0
695080,13:21:34,13:21:34,3392,64,,,,18243.08,0
695080,13:22:01,13:22:01,3393,65,,,,18392.16,0
695080,13:22:23,13:22:23,3394,66,,,,18542.52,0
695080,13:22:54,13:22:54,3395,67,,,,18746.98,0
695080,13:23:31,13:23:31,3396,68,,,,18950.87,0
695080,13:24:20,13:24:20,3397,69,,,,19256.92,0
695080,13:24:46,13:24:46,3398,70,,,,19386.29,0
695080,13:27:00,13:27:00,2281,71,,,,20253.39,
695080,13:27:50,13:27:50,6561,72,,,,20480.28,0
695080,13:30:00,13:30:00,3344,73,,1,,21138.09,
695090,12:18:00,12:18:00,10047,1,,,1,0,
695090,12:19:46,12:19:46,9449,2,,,,516.49,0
695090,12:22:43,12:22:43,2659,3,,,,1153.94,0
695090,12:24:00,12:24:00,9868,4,,,,1436.46,
695090,12:25:03,12:25:03,441,5,,,,1664.86,0
695090,12:25:46,12:25:46,442,6,,,,1833.53,0
695090,12:26:32,12:26:32,443,7,,,,2013.51,0
695090,12:27:55,12:27:55,2308,8,,,,2247.28,0
695090,12:28:48,12:28:48,2309,9,,,,2446.22,0
695090,12:30:01,12:30:01,2310,10,,,,2675.84,0
695090,12:30:34,12:30:34,2311,11,,,,2795.06,0
695090,12:31:47,12:31:47,2312,12,,,,3037.41,0
695090,12:33:00,12:33:00,2313,13,,,,3300.61,0
695090,12:34:00,12:34:00,3815,14,,,,3476.37,0
695090,12:35:00,12:35:00,3816,15,,,,3651.72,0
695090,12:36:00,12:36:00,3817,16,,,,3838.76,
695090,12:38:31,12:38:31,6975,17,,,,4328.75,0
695090,12:39:13,12:39:13,3819,18,,,,4484.06,0
695090,12:40:46,12:40:46,3820,19,,,,4752.79,0
695090,12:42:12,12:42:12,3821,20,,,,5076.74,0
695090,12:43:14,12:43:14,3822,21,,,,5271.66,0
695090,12:44:27,12:44:27,7730,22,,,,5563.09,0
695090,12:45:22,12:45:22,2541,23,,,,5744.45,0
695090,12:46:17,12:46:17,9036,24,,,,5933.16,0
695090,12:49:00,12:49:00,9945,25,,,,6591.81,
695090,12:50:09,12:50:09,2608,26,,,,7380.28,0
695090,12:50:21,12:50:21,8338,27,,,,7501.95,0
695090,12:50:40,12:50:40,3824,28,,,,7683.73,0
695090,12:51:22,12:51:22,3825,29,,,,8040.64,0
695090,12:51:50,12:51:50,3826,30,,,,8231.07,0
695090,12:52:14,12:52:14,3827,31,,,,8404.81,0
695090,12:52:45,12:52:45,3828,32,,,,8655.02,0
695090,12:53:31,12:53:31,2125,33,,,,8962.67,0
695090,12:54:08,12:54:08,9836,34,,,,9294.49,0
695090,12:54:34,12:54:34,2512,35,,,,9489.28,0
695090,12:55:04,12:55:04,2513,36,,,,9725.96,0
695090,12:55:35,12:55:35,2514,37,,,,9928.32,0
695090,12:56:00,12:56:00,2515,38,,,,10105.16,
695090,12:56:48,12:56:48,2516,39,,,,10323.4,0
695090,12:57:48,12:57:48,2517,40,,,,10612.9,0
695090,12:58:42,12:58:42,2518,41,,,,10847.47,0
695090,12:59:25,12:59:25,8203,42,,,,11087.92,0
695090,13:00:17,13:00:17,2520,43,,,,11361.45,0
695090,13:01:02,13:01:02,2521,44,,,,11561.71,0
695090,13:01:48,13:01:48,2437,45,,,,11797.07,0
695090,13:02:34,13:02:34,2438,46,,,,12034.79,0
695090,13:03:05,13:03:05,2439,47,,,,12178.87,0
695090,13:03:45,13:03:45,2440,48,,,,12344.34,0
695090,13:05:25,13:05:25,2442,49,,,,12708.19,0
695090,13:06:14,13:06:14,2443,50,,,,12892.8,0
695090,13:07:31,13:07:31,2444,51,,,,13169.39,0
695090,13:09:00,13:09:00,2445,52,,,,13656.04,
695090,13:09:59,13:09:59,2446,53,,,,13919.69,0
695090,13:10:38,13:10:38,91,54,,,,14141.62,0
695090,13:14:00,13:14:00,10160,55,,,,15242.6,
695090,13:16:13,13:16:13,162,56,,,,16285.11,0
695090,13:16:33,13:16:33,2326,57,,,,16449.75,0
695090,13:17:00,13:17:00,2327,58,,,,16621.26,
695090,13:18:03,13:18:03,2671,59,,,,17060.27,0
695090,13:18:52,13:18:52,2672,60,,,,17338.29,0
695090,13:19:19,13:19:19,2673,61,,,,17498.99,0
695090,13:19:45,13:19:45,2674,62,,,,17632.53,0
695090,13:20:47,13:20:47,3831,63,,,,17970.22,0
695090,13:21:34,13:21:34,3392,64,,,,18243.08,0
695090,13:22:01,13:22:01,3393,65,,,,18392.16,0
695090,13:22:23,13:22:23,3394,66,,,,18542.52,0
695090,13:22:54,13:22:54,3395,67,,,,18746.98,0
695090,13:23:31,13:23:31,3396,68,,,,18950.87,0
695090,13:24:20,13:24:20,3397,69,,,,19256.92,0
695090,13:24:46,13:24:46,3398,70,,,,19386.29,0
695090,13:27:00,13:27:00,2281,71,,,,20253.39,
695090,13:27:50,13:27:50,6561,72,,,,20480.28,0
695090,13:30:00,13:30:00,3344,73,,1,,21138.09,
6961010,15:18:00,15:18:00,10047,1,,,1,0,
6961010,15:19:46,15:19:46,9449,2,,,,516.49,0
6961010,15:22:43,15:22:43,2659,3,,,,1153.94,0
6961010,15:24:00,15:24:00,9868,4,,,,1436.46,
6961010,15:25:03,15:25:03,441,5,,,,1664.86,0
6961010,15:25:46,15:25:46,442,6,,,,1833.53,0
6961010,15:26:32,15:26:32,443,7,,,,2013.51,0
6961010,15:27:55,15:27:55,2308,8,,,,2247.28,0
6961010,15:28:48,15:28:48,2309,9,,,,2446.22,0
6961010,15:30:01,15:30:01,2310,10,,,,2675.84,0
6961010,15:30:34,15:30:34,2311,11,,,,2795.06,0
6961010,15:31:47,15:31:47,2312,12,,,,3037.41,0
6961010,15:33:00,15:33:00,2313,13,,,,3300.61,0
6961010,15:34:00,15:34:00,3815,14,,,,3476.37,0
6961010,15:35:00,15:35:00,3816,15,,,,3651.72,0
6961010,15:36:00,15:36:00,3817,16,,,,3838.76,
6961010,15:38:31,15:38:31,6975,17,,,,4328.75,0
6961010,15:39:13,15:39:13,3819,18,,,,4484.06,0
6961010,15:40:46,15:40:46,3820,19,,,,4752.79,0
6961010,15:42:12,15:42:12,3821,20,,,,5076.74,0
6961010,15:43:14,15:43:14,3822,21,,,,5271.66,0
6961010,15:44:27,15:44:27,7730,22,,,,5563.09,0
6961010,15:45:22,15:45:22,2541,23,,,,5744.45,0
6961010,15:46:17,15:46:17,9036,24,,,,5933.16,0
6961010,15:49:00,15:49:00,9945,25,,,,6591.81,
6961010,15:50:09,15:50:09,2608,26,,,,7380.28,0
6961010,15:50:21,15:50:21,8338,27,,,,7501.95,0
6961010,15:50:40,15:50:40,3824,28,,,,7683.73,0
6961010,15:51:22,15:51:22,3825,29,,,,8040.64,0
6961010,15:51:50,15:51:50,3826,30,,,,8231.07,0
6961010,15:52:14,15:52:14,3827,31,,,,8404.81,0
6961010,15:52:45,15:52:45,3828,32,,,,8655.02,0
6961010,15:53:31,15:53:31,2125,33,,,,8962.67,0
6961010,15:54:08,15:54:08,9836,34,,,,9294.49,0
6961010,15:54:34,15:54:34,2512,35,,,,9489.28,0
6961010,15:55:04,15:55:04,2513,36,,,,9725.96,0
6961010,15:55:35,15:55:35,2514,37,,,,9928.32,0
6961010,15:56:00,15:56:00,2515,38,,,,10105.16,
6961010,15:56:48,15:56:48,2516,39,,,,10323.4,0
6961010,15:57:48,15:57:48,2517,40,,,,10612.9,0
6961010,15:58:42,15:58:42,2518,41,,,,10847.47,0
6961010,15:59:25,15:59:25,8203,42,,,,11087.92,0
6961010,16:00:17,16:00:17,2520,43,,,,11361.45,0
6961010,16:01:02,16:01:02,2521,44,,,,11561.71,0
6961010,16:01:48,16:01:48,2437,45,,,,11797.07,0
6961010,16:02:34,16:02:34,2438,46,,,,12034.79,0
6961010,16:03:05,16:03:05,2439,47,,,,12178.87,0
6961010,16:03:45,16:03:45,2440,48,,,,12344.34,0
6961010,16:05:25,16:05:25,2442,49,,,,12708.19,0
6961010,16:06:14,16:06:14,2443,50,,,,12892.8,0
6961010,16:07:31,16:07:31,2444,51,,,,13169.39,0
6961010,16:09:00,16:09:00,2445,52,,,,13656.04,
6961010,16:09:59,16:09:59,2446,53,,,,13919.69,0
6961010,16:10:38,16:10:38,91,54,,,,14141.62,0
6961010,16:14:00,16:14:00,10160,55,,,,15242.6,
6961010,16:16:13,16:16:13,162,56,,,,16285.11,0
6961010,16:16:33,16:16:33,2326,57,,,,16449.75,0
6961010,16:17:00,16:17:00,2327,58,,,,16621.26,
6961010,16:18:03,16:18:03,2671,59,,,,17060.27,0
6961010,16:18:52,16:18:52,2672,60,,,,17338.29,0
6961010,16:19:19,16:19:19,2673,61,,,,17498.99,0
6961010,16:19:45,16:19:45,2674,62,,,,17632.53,0
6961010,16:20:47,16:20:47,3831,63,,,,17970.22,0
6961010,16:21:34,16:21:34,3392,64,,,,18243.08,0
6961010,16:22:01,16:22:01,3393,65,,,,18392.16,0
6961010,16:22:23,16:22:23,3394,66,,,,18542.52,0
6961010,16:22:54,16:22:54,3395,67,,,,18746.98,0
6961010,16:23:31,16:23:31,3396,68,,,,18950.87,0
6961010,16:24:20,16:24:20,3397,69,,,,19256.92,0
6961010,16:24:46,16:24:46,3398,70,,,,19386.29,0
6961010,16:27:00,16:27:00,2281,71,,,,20253.39,
6961010,16:27:50,16:27:50,6561,72,,,,20480.28,0
6961010,16:30:00,16:30:00,3344,73,,1,,21138.09,
6961120,15:18:00,15:18:00,10047,1,,,1,0,
6961120,15:19:46,15:19:46,9449,2,,,,516.49,0
6961120,15:22:43,15:22:43,2659,3,,,,1153.94,0
6961120,15:24:00,15:24:00,9868,4,,,,1436.46,
6961120,15:25:03,15:25:03,441,5,,,,1664.86,0
6961120,15:25:46,15:25:46,442,6,,,,1833.53,0
6961120,15:26:32,15:26:32,443,7,,,,2013.51,0
6961120,15:27:55,15:27:55,2308,8,,,,2247.28,0
6961120,15:28:48,15:28:48,2309,9,,,,2446.22,0
6961120,15:30:01,15:30:01,2310,10,,,,2675.84,0
6961120,15:30:34,15:30:34,2311,11,,,,2795.06,0
6961120,15:31:47,15:31:47,2312,12,,,,3037.41,0
6961120,15:33:00,15:33:00,2313,13,,,,3300.61,0
6961120,15:34:00,15:34:00,3815,14,,,,3476.37,0
6961120,15:35:00,15:35:00,3816,15,,,,3651.72,0
6961120,15:36:00,15:36:00,3817,16,,,,3838.76,
6961120,15:38:31,15:38:31,6975,17,,,,4328.75,0
6961120,15:39:13,15:39:13,3819,18,,,,4484.06,0
6961120,15:40:46,15:40:46,3820,19,,,,4752.79,0
6961120,15:42:12,15:42:12,3821,20,,,,5076.74,0
6961120,15:43:14,15:43:14,3822,21,,,,5271.66,0
6961120,15:44:27,15:44:27,7730,22,,,,5563.09,0
6961120,15:45:22,15:45:22,2541,23,,,,5744.45,0
6961120,15:46:17,15:46:17,9036,24,,,,5933.16,0
6961120,15:49:00,15:49:00,9945,25,,,,6591.81,
6961120,15:50:09,15:50:09,2608,26,,,,7380.28,0
6961120,15:50:21,15:50:21,8338,27,,,,7501.95,0
6961120,15:50:40,15:50:40,3824,28,,,,7683.73,0
6961120,15:51:22,15:51:22,3825,29,,,,8040.64,0
6961120,15:51:50,15:51:50,3826,30,,,,8231.07,0
6961120,15:52:14,15:52:14,3827,31,,,,8404.81,0
6961120,15:52:45,15:52:45,3828,32,,,,8655.02,0
6961120,15:53:31,15:53:31,2125,33,,,,8962.67,0
6961120,15:54:08,15:54:08,9836,34,,,,9294.49,0
6961120,15:54:34,15:54:34,2512,35,,,,9489.28,0
6961120,15:55:04,15:55:04,2513,36,,,,9725.96,0
6961120,15:55:35,15:55:35,2514,37,,,,9928.32,0
6961120,15:56:00,15:56:00,2515,38,,,,10105.16,
6961120,15:56:48,15:56:48,2516,39,,,,10323.4,0
6961120,15:57:48,15:57:48,2517,40,,,,10612.9,0
6961120,15:58:42,15:58:42,2518,41,,,,10847.47,0
6961120,15:59:25,15:59:25,8203,42,,,,11087.92,0
6961120,16:00:17,16:00:17,2520,43,,,,11361.45,0
6961120,16:01:02,16:01:02,2521,44,,,,11561.71,0
6961120,16:01:48,16:01:48,2437,45,,,,11797.07,0
6961120,16:02:34,16:02:34,2438,46,,,,12034.79,0
6961120,16:03:05,16:03:05,2439,47,,,,12178.87,0
6961120,16:03:45,16:03:45,2440,48,,,,12344.34,0
6961120,16:05:25,16:05:25,2442,49,,,,12708.19,0
6961120,16:06:14,16:06:14,2443,50,,,,12892.8,0
6961120,16:07:31,16:07:31,2444,51,,,,13169.39,0
6961120,16:09:00,16:09:00,2445,52,,,,13656.04,
6961120,16:09:59,16:09:59,2446,53,,,,13919.69,0
6961120,16:10:38,16:10:38,91,54,,,,14141.62,0
6961120,16:14:00,16:14:00,10160,55,,,,15242.6,
6961120,16:16:13,16:16:13,162,56,,,,16285.11,0
6961120,16:16:33,16:16:33,2326,57,,,,16449.75,0
6961120,16:17:00,16:17:00,2327,58,,,,16621.26,
6961120,16:18:03,16:18:03,2671,59,,,,17060.27,0
6961120,16:18:52,16:18:52,2672,60,,,,17338.29,0
6961120,16:19:19,16:19:19,2673,61,,,,17498.99,0
6961120,16:19:45,16:19:45,2674,62,,,,17632.53,0
6961120,16:20:47,16:20:47,3831,63,,,,17970.22,0
6961120,16:21:34,16:21:34,3392,64,,,,18243.08,0
6961120,16:22:01,16:22:01,3393,65,,,,18392.16,0
6961120,16:22:23,16:22:23,3394,66,,,,18542.52,0
6961120,16:22:54,16:22:54,3395,67,,,,18746.98,0
6961120,16:23:31,16:23:31,3396,68,,,,18950.87,0
6961120,16:24:20,16:24:20,3397,69,,,,19256.92,0
6961120,16:24:46,16:24:46,3398,70,,,,19386.29,0
6961120,16:27:00,16:27:00,2281,71,,,,20253.39,
6961120,16:27:50,16:27:50,6561,72,,,,20480.28,0
6961120,16:30:00,16:30:00,3344,73,,1,,21138.09,
7154020,09:20:00,09:20:00,10047,1,,,1,0,
7154020,09:22:40,09:22:40,9449,2,,,,516.49,0
7154020,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154020,09:29:00,09:29:00,9868,4,,,,1436.46,
7154020,09:29:57,09:29:57,441,5,,,,1664.86,0
7154020,09:30:37,09:30:37,442,6,,,,1833.53,0
7154020,09:31:19,09:31:19,443,7,,,,2013.51,0
7154020,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154020,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154020,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154020,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154020,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154020,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154020,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154020,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154020,09:40:00,09:40:00,3817,16,,,,3838.76,
7154020,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154020,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154020,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154020,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154020,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154020,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154020,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154020,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154020,09:49:00,09:49:00,9945,25,,,,6591.81,
7154020,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154020,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154020,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154020,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154020,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154020,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154020,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154020,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154020,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154020,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154020,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154020,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154020,09:59:00,09:59:00,2515,38,,,,10105.16,
7154020,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154020,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154020,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154020,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154020,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154020,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154020,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154020,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154020,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154020,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154020,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154020,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154020,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154020,10:11:00,10:11:00,2445,52,,,,13656.04,
7154020,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154020,10:13:56,10:13:56,91,54,,,,14141.62,0
7154020,10:20:00,10:20:00,10160,55,,,,15242.6,
7154020,10:22:57,10:22:57,162,56,,,,16285.11,0
7154020,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154020,10:24:00,10:24:00,2327,58,,,,16621.26,
7154020,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154020,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154020,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154020,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154020,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154020,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154020,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154020,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154020,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154020,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154020,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154020,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154020,10:33:00,10:33:00,2281,71,,,,20253.39,
7154020,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154020,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154030,09:20:00,09:20:00,10047,1,,,1,0,
7154030,09:22:40,09:22:40,9449,2,,,,516.49,0
7154030,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154030,09:29:00,09:29:00,9868,4,,,,1436.46,
7154030,09:29:57,09:29:57,441,5,,,,1664.86,0
7154030,09:30:37,09:30:37,442,6,,,,1833.53,0
7154030,09:31:19,09:31:19,443,7,,,,2013.51,0
7154030,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154030,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154030,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154030,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154030,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154030,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154030,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154030,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154030,09:40:00,09:40:00,3817,16,,,,3838.76,
7154030,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154030,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154030,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154030,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154030,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154030,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154030,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154030,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154030,09:49:00,09:49:00,9945,25,,,,6591.81,
7154030,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154030,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154030,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154030,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154030,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154030,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154030,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154030,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154030,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154030,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154030,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154030,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154030,09:59:00,09:59:00,2515,38,,,,10105.16,
7154030,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154030,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154030,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154030,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154030,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154030,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154030,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154030,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154030,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154030,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154030,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154030,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154030,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154030,10:11:00,10:11:00,2445,52,,,,13656.04,
7154030,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154030,10:13:56,10:13:56,91,54,,,,14141.62,0
7154030,10:20:00,10:20:00,10160,55,,,,15242.6,
7154030,10:22:57,10:22:57,162,56,,,,16285.11,0
7154030,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154030,10:24:00,10:24:00,2327,58,,,,16621.26,
7154030,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154030,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154030,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154030,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154030,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154030,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154030,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154030,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154030,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154030,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154030,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154030,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154030,10:33:00,10:33:00,2281,71,,,,20253.39,
7154030,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154030,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154040,09:20:00,09:20:00,10047,1,,,1,0,
7154040,09:22:40,09:22:40,9449,2,,,,516.49,0
7154040,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154040,09:29:00,09:29:00,9868,4,,,,1436.46,
7154040,09:29:57,09:29:57,441,5,,,,1664.86,0
7154040,09:30:37,09:30:37,442,6,,,,1833.53,0
7154040,09:31:19,09:31:19,443,7,,,,2013.51,0
7154040,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154040,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154040,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154040,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154040,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154040,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154040,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154040,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154040,09:40:00,09:40:00,3817,16,,,,3838.76,
7154040,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154040,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154040,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154040,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154040,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154040,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154040,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154040,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154040,09:49:00,09:49:00,9945,25,,,,6591.81,
7154040,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154040,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154040,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154040,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154040,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154040,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154040,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154040,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154040,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154040,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154040,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154040,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154040,09:59:00,09:59:00,2515,38,,,,10105.16,
7154040,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154040,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154040,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154040,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154040,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154040,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154040,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154040,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154040,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154040,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154040,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154040,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154040,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154040,10:11:00,10:11:00,2445,52,,,,13656.04,
7154040,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154040,10:13:56,10:13:56,91,54,,,,14141.62,0
7154040,10:20:00,10:20:00,10160,55,,,,15242.6,
7154040,10:22:57,10:22:57,162,56,,,,16285.11,0
7154040,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154040,10:24:00,10:24:00,2327,58,,,,16621.26,
7154040,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154040,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154040,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154040,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154040,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154040,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154040,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154040,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154040,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154040,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154040,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154040,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154040,10:33:00,10:33:00,2281,71,,,,20253.39,
7154040,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154040,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154050,09:20:00,09:20:00,10047,1,,,1,0,
7154050,09:22:40,09:22:40,9449,2,,,,516.49,0
7154050,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154050,09:29:00,09:29:00,9868,4,,,,1436.46,
7154050,09:29:57,09:29:57,441,5,,,,1664.86,0
7154050,09:30:37,09:30:37,442,6,,,,1833.53,0
7154050,09:31:19,09:31:19,443,7,,,,2013.51,0
7154050,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154050,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154050,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154050,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154050,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154050,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154050,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154050,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154050,09:40:00,09:40:00,3817,16,,,,3838.76,
7154050,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154050,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154050,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154050,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154050,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154050,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154050,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154050,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154050,09:49:00,09:49:00,9945,25,,,,6591.81,
7154050,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154050,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154050,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154050,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154050,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154050,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154050,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154050,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154050,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154050,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154050,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154050,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154050,09:59:00,09:59:00,2515,38,,,,10105.16,
7154050,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154050,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154050,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154050,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154050,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154050,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154050,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154050,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154050,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154050,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154050,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154050,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154050,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154050,10:11:00,10:11:00,2445,52,,,,13656.04,
7154050,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154050,10:13:56,10:13:56,91,54,,,,14141.62,0
7154050,10:20:00,10:20:00,10160,55,,,,15242.6,
7154050,10:22:57,10:22:57,162,56,,,,16285.11,0
7154050,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154050,10:24:00,10:24:00,2327,58,,,,16621.26,
7154050,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154050,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154050,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154050,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154050,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154050,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154050,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154050,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154050,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154050,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154050,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154050,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154050,10:33:00,10:33:00,2281,71,,,,20253.39,
7154050,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154050,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154060,09:20:00,09:20:00,10047,1,,,1,0,
7154060,09:22:40,09:22:40,9449,2,,,,516.49,0
7154060,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154060,09:29:00,09:29:00,9868,4,,,,1436.46,
7154060,09:29:57,09:29:57,441,5,,,,1664.86,0
7154060,09:30:37,09:30:37,442,6,,,,1833.53,0
7154060,09:31:19,09:31:19,443,7,,,,2013.51,0
7154060,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154060,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154060,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154060,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154060,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154060,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154060,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154060,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154060,09:40:00,09:40:00,3817,16,,,,3838.76,
7154060,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154060,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154060,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154060,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154060,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154060,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154060,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154060,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154060,09:49:00,09:49:00,9945,25,,,,6591.81,
7154060,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154060,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154060,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154060,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154060,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154060,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154060,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154060,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154060,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154060,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154060,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154060,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154060,09:59:00,09:59:00,2515,38,,,,10105.16,
7154060,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154060,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154060,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154060,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154060,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154060,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154060,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154060,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154060,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154060,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154060,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154060,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154060,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154060,10:11:00,10:11:00,2445,52,,,,13656.04,
7154060,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154060,10:13:56,10:13:56,91,54,,,,14141.62,0
7154060,10:20:00,10:20:00,10160,55,,,,15242.6,
7154060,10:22:57,10:22:57,162,56,,,,16285.11,0
7154060,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154060,10:24:00,10:24:00,2327,58,,,,16621.26,
7154060,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154060,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154060,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154060,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154060,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154060,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154060,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154060,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154060,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154060,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154060,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154060,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154060,10:33:00,10:33:00,2281,71,,,,20253.39,
7154060,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154060,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154100,09:20:00,09:20:00,10047,1,,,1,0,
7154100,09:22:40,09:22:40,9449,2,,,,516.49,0
7154100,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154100,09:29:00,09:29:00,9868,4,,,,1436.46,
7154100,09:29:57,09:29:57,441,5,,,,1664.86,0
7154100,09:30:37,09:30:37,442,6,,,,1833.53,0
7154100,09:31:19,09:31:19,443,7,,,,2013.51,0
7154100,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154100,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154100,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154100,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154100,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154100,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154100,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154100,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154100,09:40:00,09:40:00,3817,16,,,,3838.76,
7154100,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154100,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154100,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154100,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154100,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154100,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154100,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154100,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154100,09:49:00,09:49:00,9945,25,,,,6591.81,
7154100,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154100,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154100,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154100,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154100,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154100,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154100,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154100,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154100,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154100,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154100,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154100,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154100,09:59:00,09:59:00,2515,38,,,,10105.16,
7154100,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154100,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154100,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154100,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154100,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154100,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154100,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154100,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154100,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154100,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154100,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154100,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154100,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154100,10:11:00,10:11:00,2445,52,,,,13656.04,
7154100,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154100,10:13:56,10:13:56,91,54,,,,14141.62,0
7154100,10:20:00,10:20:00,10160,55,,,,15242.6,
7154100,10:22:57,10:22:57,162,56,,,,16285.11,0
7154100,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154100,10:24:00,10:24:00,2327,58,,,,16621.26,
7154100,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154100,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154100,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154100,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154100,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154100,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154100,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154100,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154100,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154100,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154100,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154100,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154100,10:33:00,10:33:00,2281,71,,,,20253.39,
7154100,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154100,10:39:00,10:39:00,3344,73,,1,,21138.09,
7154110,09:20:00,09:20:00,10047,1,,,1,0,
7154110,09:22:40,09:22:40,9449,2,,,,516.49,0
7154110,09:27:05,09:27:05,2659,3,,,,1153.94,0
7154110,09:29:00,09:29:00,9868,4,,,,1436.46,
7154110,09:29:57,09:29:57,441,5,,,,1664.86,0
7154110,09:30:37,09:30:37,442,6,,,,1833.53,0
7154110,09:31:19,09:31:19,443,7,,,,2013.51,0
7154110,09:32:35,09:32:35,2308,8,,,,2247.28,0
7154110,09:33:24,09:33:24,2309,9,,,,2446.22,0
7154110,09:34:31,09:34:31,2310,10,,,,2675.84,0
7154110,09:35:01,09:35:01,2311,11,,,,2795.06,0
7154110,09:36:08,09:36:08,2312,12,,,,3037.41,0
7154110,09:37:15,09:37:15,2313,13,,,,3300.61,0
7154110,09:38:10,09:38:10,3815,14,,,,3476.37,0
7154110,09:39:05,09:39:05,3816,15,,,,3651.72,0
7154110,09:40:00,09:40:00,3817,16,,,,3838.76,
7154110,09:41:45,09:41:45,6975,17,,,,4328.75,0
7154110,09:42:13,09:42:13,3819,18,,,,4484.06,0
7154110,09:43:18,09:43:18,3820,19,,,,4752.79,0
7154110,09:44:18,09:44:18,3821,20,,,,5076.74,0
7154110,09:45:01,09:45:01,3822,21,,,,5271.66,0
7154110,09:45:51,09:45:51,7730,22,,,,5563.09,0
7154110,09:46:29,09:46:29,2541,23,,,,5744.45,0
7154110,09:47:07,09:47:07,9036,24,,,,5933.16,0
7154110,09:49:00,09:49:00,9945,25,,,,6591.81,
7154110,09:50:39,09:50:39,2608,26,,,,7380.28,0
7154110,09:50:56,09:50:56,8338,27,,,,7501.95,0
7154110,09:51:23,09:51:23,3824,28,,,,7683.73,0
7154110,09:52:23,09:52:23,3825,29,,,,8040.64,0
7154110,09:53:02,09:53:02,3826,30,,,,8231.07,0
7154110,09:53:38,09:53:38,3827,31,,,,8404.81,0
7154110,09:54:21,09:54:21,3828,32,,,,8655.02,0
7154110,09:55:28,09:55:28,2125,33,,,,8962.67,0
7154110,09:56:20,09:56:20,9836,34,,,,9294.49,0
7154110,09:56:57,09:56:57,2512,35,,,,9489.28,0
7154110,09:57:41,09:57:41,2513,36,,,,9725.96,0
7154110,09:58:24,09:58:24,2514,37,,,,9928.32,0
7154110,09:59:00,09:59:00,2515,38,,,,10105.16,
7154110,09:59:44,09:59:44,2516,39,,,,10323.4,0
7154110,10:00:40,10:00:40,2517,40,,,,10612.9,0
7154110,10:01:30,10:01:30,2518,41,,,,10847.47,0
7154110,10:02:09,10:02:09,8203,42,,,,11087.92,0
7154110,10:02:57,10:02:57,2520,43,,,,11361.45,0
7154110,10:03:39,10:03:39,2521,44,,,,11561.71,0
7154110,10:04:21,10:04:21,2437,45,,,,11797.07,0
7154110,10:05:03,10:05:03,2438,46,,,,12034.79,0
7154110,10:05:32,10:05:32,2439,47,,,,12178.87,0
7154110,10:06:09,10:06:09,2440,48,,,,12344.34,0
7154110,10:07:42,10:07:42,2442,49,,,,12708.19,0
7154110,10:08:27,10:08:27,2443,50,,,,12892.8,0
7154110,10:09:38,10:09:38,2444,51,,,,13169.39,0
7154110,10:11:00,10:11:00,2445,52,,,,13656.04,
7154110,10:12:46,10:12:46,2446,53,,,,13919.69,0
7154110,10:13:56,10:13:56,91,54,,,,14141.62,0
7154110,10:20:00,10:20:00,10160,55,,,,15242.6,
7154110,10:22:57,10:22:57,162,56,,,,16285.11,0
7154110,10:23:24,10:23:24,2326,57,,,,16449.75,0
7154110,10:24:00,10:24:00,2327,58,,,,16621.26,
7154110,10:24:57,10:24:57,2671,59,,,,17060.27,0
7154110,10:25:41,10:25:41,2672,60,,,,17338.29,0
7154110,10:26:05,10:26:05,2673,61,,,,17498.99,0
7154110,10:26:29,10:26:29,2674,62,,,,17632.53,0
7154110,10:27:24,10:27:24,3831,63,,,,17970.22,0
7154110,10:28:06,10:28:06,3392,64,,,,18243.08,0
7154110,10:28:30,10:28:30,3393,65,,,,18392.16,0
7154110,10:28:51,10:28:51,3394,66,,,,18542.52,0
7154110,10:29:18,10:29:18,3395,67,,,,18746.98,0
7154110,10:29:52,10:29:52,3396,68,,,,18950.87,0
7154110,10:30:36,10:30:36,3397,69,,,,19256.92,0
7154110,10:31:00,10:31:00,3398,70,,,,19386.29,0
7154110,10:33:00,10:33:00,2281,71,,,,20253.39,
7154110,10:34:41,10:34:41,6561,72,,,,20480.28,0
7154110,10:39:00,10:39:00,3344,73,,1,,21138.09,
7382080,16:18:00,16:18:00,10047,1,,,1,0,
7382080,16:19:46,16:19:46,9449,2,,,,516.49,0
7382080,16:22:43,16:22:43,2659,3,,,,1153.94,0
7382080,16:24:00,16:24:00,9868,4,,,,1436.46,
7382080,16:25:03,16:25:03,441,5,,,,1664.86,0
7382080,16:25:46,16:25:46,442,6,,,,1833.53,0
7382080,16:26:32,16:26:32,443,7,,,,2013.51,0
7382080,16:27:55,16:27:55,2308,8,,,,2247.28,0
7382080,16:28:48,16:28:48,2309,9,,,,2446.22,0
7382080,16:30:01,16:30:01,2310,10,,,,2675.84,0
7382080,16:30:34,16:30:34,2311,11,,,,2795.06,0
7382080,16:31:47,16:31:47,2312,12,,,,3037.41,0
7382080,16:33:00,16:33:00,2313,13,,,,3300.61,0
7382080,16:34:00,16:34:00,3815,14,,,,3476.37,0
7382080,16:35:00,16:35:00,3816,15,,,,3651.72,0
7382080,16:36:00,16:36:00,3817,16,,,,3838.76,
7382080,16:38:20,16:38:20,6975,17,,,,4328.75,0
7382080,16:38:58,16:38:58,3819,18,,,,4484.06,0
7382080,16:40:24,16:40:24,3820,19,,,,4752.79,0
7382080,16:41:44,16:41:44,3821,20,,,,5076.74,0
7382080,16:42:41,16:42:41,3822,21,,,,5271.66,0
7382080,16:43:48,16:43:48,7730,22,,,,5563.09,0
7382080,16:44:39,16:44:39,2541,23,,,,5744.45,0
7382080,16:45:30,16:45:30,9036,24,,,,5933.16,0
7382080,16:48:00,16:48:00,9945,25,,,,6591.81,
7382080,16:49:09,16:49:09,2608,26,,,,7380.28,0
7382080,16:49:21,16:49:21,8338,27,,,,7501.95,0
7382080,16:49:40,16:49:40,3824,28,,,,7683.73,0
7382080,16:50:22,16:50:22,3825,29,,,,8040.64,0
7382080,16:50:50,16:50:50,3826,30,,,,8231.07,0
7382080,16:51:14,16:51:14,3827,31,,,,8404.81,0
7382080,16:51:45,16:51:45,3828,32,,,,8655.02,0
7382080,16:52:31,16:52:31,2125,33,,,,8962.67,0
7382080,16:53:08,16:53:08,9836,34,,,,9294.49,0
7382080,16:53:34,16:53:34,2512,35,,,,9489.28,0
7382080,16:54:04,16:54:04,2513,36,,,,9725.96,0
7382080,16:54:35,16:54:35,2514,37,,,,9928.32,0
7382080,16:55:00,16:55:00,2515,38,,,,10105.16,
7382080,16:55:44,16:55:44,2516,39,,,,10323.4,0
7382080,16:56:40,16:56:40,2517,40,,,,10612.9,0
7382080,16:57:30,16:57:30,2518,41,,,,10847.47,0
7382080,16:58:09,16:58:09,8203,42,,,,11087.92,0
7382080,16:58:57,16:58:57,2520,43,,,,11361.45,0
7382080,16:59:39,16:59:39,2521,44,,,,11561.71,0
7382080,17:00:21,17:00:21,2437,45,,,,11797.07,0
7382080,17:01:03,17:01:03,2438,46,,,,12034.79,0
7382080,17:01:32,17:01:32,2439,47,,,,12178.87,0
7382080,17:02:09,17:02:09,2440,48,,,,12344.34,0
7382080,17:03:42,17:03:42,2442,49,,,,12708.19,0
7382080,17:04:27,17:04:27,2443,50,,,,12892.8,0
7382080,17:05:38,17:05:38,2444,51,,,,13169.39,0
7382080,17:07:00,17:07:00,2445,52,,,,13656.04,
7382080,17:07:59,17:07:59,2446,53,,,,13919.69,0
7382080,17:08:38,17:08:38,91,54,,,,14141.62,0
7382080,17:12:00,17:12:00,10160,55,,,,15242.6,
7382080,17:14:13,17:14:13,162,56,,,,16285.11,0
7382080,17:14:33,17:14:33,2326,57,,,,16449.75,0
7382080,17:15:00,17:15:00,2327,58,,,,16621.26,
7382080,17:16:03,17:16:03,2671,59,,,,17060.27,0
7382080,17:16:52,17:16:52,2672,60,,,,17338.29,0
7382080,17:17:19,17:17:19,2673,61,,,,17498.99,0
7382080,17:17:45,17:17:45,2674,62,,,,17632.53,0
7382080,17:18:47,17:18:47,3831,63,,,,17970.22,0
7382080,17:19:34,17:19:34,3392,64,,,,18243.08,0
7382080,17:20:01,17:20:01,3393,65,,,,18392.16,0
7382080,17:20:23,17:20:23,3394,66,,,,18542.52,0
7382080,17:20:54,17:20:54,3395,67,,,,18746.98,0
7382080,17:21:31,17:21:31,3396,68,,,,18950.87,0
7382080,17:22:20,17:22:20,3397,69,,,,19256.92,0
7382080,17:22:46,17:22:46,3398,70,,,,19386.29,0
7382080,17:25:00,17:25:00,2281,71,,,,20253.39,
7382080,17:25:50,17:25:50,6561,72,,,,20480.28,0
7382080,17:28:00,17:28:00,3344,73,,1,,21138.09,
7382090,16:18:00,16:18:00,10047,1,,,1,0,
7382090,16:19:46,16:19:46,9449,2,,,,516.49,0
7382090,16:22:43,16:22:43,2659,3,,,,1153.94,0
7382090,16:24:00,16:24:00,9868,4,,,,1436.46,
7382090,16:25:03,16:25:03,441,5,,,,1664.86,0
7382090,16:25:46,16:25:46,442,6,,,,1833.53,0
7382090,16:26:32,16:26:32,443,7,,,,2013.51,0
7382090,16:27:55,16:27:55,2308,8,,,,2247.28,0
7382090,16:28:48,16:28:48,2309,9,,,,2446.22,0
7382090,16:30:01,16:30:01,2310,10,,,,2675.84,0
7382090,16:30:34,16:30:34,2311,11,,,,2795.06,0
7382090,16:31:47,16:31:47,2312,12,,,,3037.41,0
7382090,16:33:00,16:33:00,2313,13,,,,3300.61,0
7382090,16:34:00,16:34:00,3815,14,,,,3476.37,0
7382090,16:35:00,16:35:00,3816,15,,,,3651.72,0
7382090,16:36:00,16:36:00,3817,16,,,,3838.76,
7382090,16:38:20,16:38:20,6975,17,,,,4328.75,0
7382090,16:38:58,16:38:58,3819,18,,,,4484.06,0
7382090,16:40:24,16:40:24,3820,19,,,,4752.79,0
7382090,16:41:44,16:41:44,3821,20,,,,5076.74,0
7382090,16:42:41,16:42:41,3822,21,,,,5271.66,0
7382090,16:43:48,16:43:48,7730,22,,,,5563.09,0
7382090,16:44:39,16:44:39,2541,23,,,,5744.45,0
7382090,16:45:30,16:45:30,9036,24,,,,5933.16,0
7382090,16:48:00,16:48:00,9945,25,,,,6591.81,
7382090,16:49:09,16:49:09,2608,26,,,,7380.28,0
7382090,16:49:21,16:49:21,8338,27,,,,7501.95,0
7382090,16:49:40,16:49:40,3824,28,,,,7683.73,0
7382090,16:50:22,16:50:22,3825,29,,,,8040.64,0
7382090,16:50:50,16:50:50,3826,30,,,,8231.07,0
7382090,16:51:14,16:51:14,3827,31,,,,8404.81,0
7382090,16:51:45,16:51:45,3828,32,,,,8655.02,0
7382090,16:52:31,16:52:31,2125,33,,,,8962.67,0
7382090,16:53:08,16:53:08,9836,34,,,,9294.49,0
7382090,16:53:34,16:53:34,2512,35,,,,9489.28,0
7382090,16:54:04,16:54:04,2513,36,,,,9725.96,0
7382090,16:54:35,16:54:35,2514,37,,,,9928.32,0
7382090,16:55:00,16:55:00,2515,38,,,,10105.16,
7382090,16:55:44,16:55:44,2516,39,,,,10323.4,0
7382090,16:56:40,16:56:40,2517,40,,,,10612.9,0
7382090,16:57:30,16:57:30,2518,41,,,,10847.47,0
7382090,16:58:09,16:58:09,8203,42,,,,11087.92,0
7382090,16:58:57,16:58:57,2520,43,,,,11361.45,0
7382090,16:59:39,16:59:39,2521,44,,,,11561.71,0
7382090,17:00:21,17:00:21,2437,45,,,,11797.07,0
7382090,17:01:03,17:01:03,2438,46,,,,12034.79,0
7382090,17:01:32,17:01:32,2439,47,,,,12178.87,0
7382090,17:02:09,17:02:09,2440,48,,,,12344.34,0
7382090,17:03:42,17:03:42,2442,49,,,,12708.19,0
7382090,17:04:27,17:04:27,2443,50,,,,12892.8,0
7382090,17:05:38,17:05:38,2444,51,,,,13169.39,0
7382090,17:07:00,17:07:00,2445,52,,,,13656.04,
7382090,17:07:59,17:07:59,2446,53,,,,13919.69,0
7382090,17:08:38,17:08:38,91,54,,,,14141.62,0
7382090,17:12:00,17:12:00,10160,55,,,,15242.6,
7382090,17:14:13,17:14:13,162,56,,,,16285.11,0
7382090,17:14:33,17:14:33,2326,57,,,,16449.75,0
7382090,17:15:00,17:15:00,2327,58,,,,16621.26,
7382090,17:16:03,17:16:03,2671,59,,,,17060.27,0
7382090,17:16:52,17:16:52,2672,60,,,,17338.29,0
7382090,17:17:19,17:17:19,2673,61,,,,17498.99,0
7382090,17:17:45,17:17:45,2674,62,,,,17632.53,0
7382090,17:18:47,17:18:47,3831,63,,,,17970.22,0
7382090,17:19:34,17:19:34,3392,64,,,,18243.08,0
7382090,17:20:01,17:20:01,3393,65,,,,18392.16,0
7382090,17:20:23,17:20:23,3394,66,,,,18542.52,0
7382090,17:20:54,17:20:54,3395,67,,,,18746.98,0
7382090,17:21:31,17:21:31,3396,68,,,,18950.87,0
7382090,17:22:20,17:22:20,3397,69,,,,19256.92,0
7382090,17:22:46,17:22:46,3398,70,,,,19386.29,0
7382090,17:25:00,17:25:00,2281,71,,,,20253.39,
7382090,17:25:50,17:25:50,6561,72,,,,20480.28,0
7382090,17:28:00,17:28:00,3344,73,,1,,21138.09,
7715080,16:48:00,16:48:00,10047,1,,,1,0,
7715080,16:49:46,16:49:46,9449,2,,,,516.49,0
7715080,16:52:43,16:52:43,2659,3,,,,1153.94,0
7715080,16:54:00,16:54:00,9868,4,,,,1436.46,
7715080,16:55:03,16:55:03,441,5,,,,1664.86,0
7715080,16:55:46,16:55:46,442,6,,,,1833.53,0
7715080,16:56:32,16:56:32,443,7,,,,2013.51,0
7715080,16:57:55,16:57:55,2308,8,,,,2247.28,0
7715080,16:58:48,16:58:48,2309,9,,,,2446.22,0
7715080,17:00:01,17:00:01,2310,10,,,,2675.84,0
7715080,17:00:34,17:00:34,2311,11,,,,2795.06,0
7715080,17:01:47,17:01:47,2312,12,,,,3037.41,0
7715080,17:03:00,17:03:00,2313,13,,,,3300.61,0
7715080,17:04:00,17:04:00,3815,14,,,,3476.37,0
7715080,17:05:00,17:05:00,3816,15,,,,3651.72,0
7715080,17:06:00,17:06:00,3817,16,,,,3838.76,
7715080,17:08:20,17:08:20,6975,17,,,,4328.75,0
7715080,17:08:58,17:08:58,3819,18,,,,4484.06,0
7715080,17:10:24,17:10:24,3820,19,,,,4752.79,0
7715080,17:11:44,17:11:44,3821,20,,,,5076.74,0
7715080,17:12:41,17:12:41,3822,21,,,,5271.66,0
7715080,17:13:48,17:13:48,7730,22,,,,5563.09,0
7715080,17:14:39,17:14:39,2541,23,,,,5744.45,0
7715080,17:15:30,17:15:30,9036,24,,,,5933.16,0
7715080,17:18:00,17:18:00,9945,25,,,,6591.81,
7715080,17:19:09,17:19:09,2608,26,,,,7380.28,0
7715080,17:19:21,17:19:21,8338,27,,,,7501.95,0
7715080,17:19:40,17:19:40,3824,28,,,,7683.73,0
7715080,17:20:22,17:20:22,3825,29,,,,8040.64,0
7715080,17:20:50,17:20:50,3826,30,,,,8231.07,0
7715080,17:21:14,17:21:14,3827,31,,,,8404.81,0
7715080,17:21:45,17:21:45,3828,32,,,,8655.02,0
7715080,17:22:31,17:22:31,2125,33,,,,8962.67,0
7715080,17:23:08,17:23:08,9836,34,,,,9294.49,0
7715080,17:23:34,17:23:34,2512,35,,,,9489.28,0
7715080,17:24:04,17:24:04,2513,36,,,,9725.96,0
7715080,17:24:35,17:24:35,2514,37,,,,9928.32,0
7715080,17:25:00,17:25:00,2515,38,,,,10105.16,
7715080,17:25:44,17:25:44,2516,39,,,,10323.4,0
7715080,17:26:40,17:26:40,2517,40,,,,10612.9,0
7715080,17:27:30,17:27:30,2518,41,,,,10847.47,0
7715080,17:28:09,17:28:09,8203,42,,,,11087.92,0
7715080,17:28:57,17:28:57,2520,43,,,,11361.45,0
7715080,17:29:39,17:29:39,2521,44,,,,11561.71,0
7715080,17:30:21,17:30:21,2437,45,,,,11797.07,0
7715080,17:31:03,17:31:03,2438,46,,,,12034.79,0
7715080,17:31:32,17:31:32,2439,47,,,,12178.87,0
7715080,17:32:09,17:32:09,2440,48,,,,12344.34,0
7715080,17:33:42,17:33:42,2442,49,,,,12708.19,0
7715080,17:34:27,17:34:27,2443,50,,,,12892.8,0
7715080,17:35:38,17:35:38,2444,51,,,,13169.39,0
7715080,17:37:00,17:37:00,2445,52,,,,13656.04,
7715080,17:37:59,17:37:59,2446,53,,,,13919.69,0
7715080,17:38:38,17:38:38,91,54,,,,14141.62,0
7715080,17:42:00,17:42:00,10160,55,,,,15242.6,
7715080,17:44:13,17:44:13,162,56,,,,16285.11,0
7715080,17:44:33,17:44:33,2326,57,,,,16449.75,0
7715080,17:45:00,17:45:00,2327,58,,,,16621.26,
7715080,17:46:03,17:46:03,2671,59,,,,17060.27,0
7715080,17:46:52,17:46:52,2672,60,,,,17338.29,0
7715080,17:47:19,17:47:19,2673,61,,,,17498.99,0
7715080,17:47:45,17:47:45,2674,62,,,,17632.53,0
7715080,17:48:47,17:48:47,3831,63,,,,17970.22,0
7715080,17:49:34,17:49:34,3392,64,,,,18243.08,0
7715080,17:50:01,17:50:01,3393,65,,,,18392.16,0
7715080,17:50:23,17:50:23,3394,66,,,,18542.52,0
7715080,17:50:54,17:50:54,3395,67,,,,18746.98,0
7715080,17:51:31,17:51:31,3396,68,,,,18950.87,0
7715080,17:52:20,17:52:20,3397,69,,,,19256.92,0
7715080,17:52:46,17:52:46,3398,70,,,,19386.29,0
7715080,17:55:00,17:55:00,2281,71,,,,20253.39,
7715080,17:55:50,17:55:50,6561,72,,,,20480.28,0
7715080,17:58:00,17:58:00,3344,73,,1,,21138.09,
7715090,16:48:00,16:48:00,10047,1,,,1,0,
7715090,16:49:46,16:49:46,9449,2,,,,516.49,0
7715090,16:52:43,16:52:43,2659,3,,,,1153.94,0
7715090,16:54:00,16:54:00,9868,4,,,,1436.46,
7715090,16:55:03,16:55:03,441,5,,,,1664.86,0
7715090,16:55:46,16:55:46,442,6,,,,1833.53,0
7715090,16:56:32,16:56:32,443,7,,,,2013.51,0
7715090,16:57:55,16:57:55,2308,8,,,,2247.28,0
7715090,16:58:48,16:58:48,2309,9,,,,2446.22,0
7715090,17:00:01,17:00:01,2310,10,,,,2675.84,0
7715090,17:00:34,17:00:34,2311,11,,,,2795.06,0
7715090,17:01:47,17:01:47,2312,12,,,,3037.41,0
7715090,17:03:00,17:03:00,2313,13,,,,3300.61,0
7715090,17:04:00,17:04:00,3815,14,,,,3476.37,0
7715090,17:05:00,17:05:00,3816,15,,,,3651.72,0
7715090,17:06:00,17:06:00,3817,16,,,,3838.76,
7715090,17:08:20,17:08:20,6975,17,,,,4328.75,0
7715090,17:08:58,17:08:58,3819,18,,,,4484.06,0
7715090,17:10:24,17:10:24,3820,19,,,,4752.79,0
7715090,17:11:44,17:11:44,3821,20,,,,5076.74,0
7715090,17:12:41,17:12:41,3822,21,,,,5271.66,0
7715090,17:13:48,17:13:48,7730,22,,,,5563.09,0
7715090,17:14:39,17:14:39,2541,23,,,,5744.45,0
7715090,17:15:30,17:15:30,9036,24,,,,5933.16,0
7715090,17:18:00,17:18:00,9945,25,,,,6591.81,
7715090,17:19:09,17:19:09,2608,26,,,,7380.28,0
7715090,17:19:21,17:19:21,8338,27,,,,7501.95,0
7715090,17:19:40,17:19:40,3824,28,,,,7683.73,0
7715090,17:20:22,17:20:22,3825,29,,,,8040.64,0
7715090,17:20:50,17:20:50,3826,30,,,,8231.07,0
7715090,17:21:14,17:21:14,3827,31,,,,8404.81,0
7715090,17:21:45,17:21:45,3828,32,,,,8655.02,0
7715090,17:22:31,17:22:31,2125,33,,,,8962.67,0
7715090,17:23:08,17:23:08,9836,34,,,,9294.49,0
7715090,17:23:34,17:23:34,2512,35,,,,9489.28,0
7715090,17:24:04,17:24:04,2513,36,,,,9725.96,0
7715090,17:24:35,17:24:35,2514,37,,,,9928.32,0
7715090,17:25:00,17:25:00,2515,38,,,,10105.16,
7715090,17:25:44,17:25:44,2516,39,,,,10323.4,0
7715090,17:26:40,17:26:40,2517,40,,,,10612.9,0
7715090,17:27:30,17:27:30,2518,41,,,,10847.47,0
7715090,17:28:09,17:28:09,8203,42,,,,11087.92,0
7715090,17:28:57,17:28:57,2520,43,,,,11361.45,0
7715090,17:29:39,17:29:39,2521,44,,,,11561.71,0
7715090,17:30:21,17:30:21,2437,45,,,,11797.07,0
7715090,17:31:03,17:31:03,2438,46,,,,12034.79,0
7715090,17:31:32,17:31:32,2439,47,,,,12178.87,0
7715090,17:32:09,17:32:09,2440,48,,,,12344.34,0
7715090,17:33:42,17:33:42,2442,49,,,,12708.19,0
7715090,17:34:27,17:34:27,2443,50,,,,12892.8,0
7715090,17:35:38,17:35:38,2444,51,,,,13169.39,0
7715090,17:37:00,17:37:00,2445,52,,,,13656.04,
7715090,17:37:59,17:37:59,2446,53,,,,13919.69,0
7715090,17:38:38,17:38:38,91,54,,,,14141.62,0
7715090,17:42:00,17:42:00,10160,55,,,,15242.6,
7715090,17:44:13,17:44:13,162,56,,,,16285.11,0
7715090,17:44:33,17:44:33,2326,57,,,,16449.75,0
7715090,17:45:00,17:45:00,2327,58,,,,16621.26,
7715090,17:46:03,17:46:03,2671,59,,,,17060.27,0
7715090,17:46:52,17:46:52,2672,60,,,,17338.29,0
7715090,17:47:19,17:47:19,2673,61,,,,17498.99,0
7715090,17:47:45,17:47:45,2674,62,,,,17632.53,0
7715090,17:48:47,17:48:47,3831,63,,,,17970.22,0
7715090,17:49:34,17:49:34,3392,64,,,,18243.08,0
7715090,17:50:01,17:50:01,3393,65,,,,18392.16,0
7715090,17:50:23,17:50:23,3394,66,,,,18542.52,0
7715090,17:50:54,17:50:54,3395,67,,,,18746.98,0
7715090,17:51:31,17:51:31,3396,68,,,,18950.87,0
7715090,17:52:20,17:52:20,3397,69,,,,19256.92,0
7715090,17:52:46,17:52:46,3398,70,,,,19386.29,0
7715090,17:55:00,17:55:00,2281,71,,,,20253.39,
7715090,17:55:50,17:55:50,6561,72,,,,20480.28,0
7715090,17:58:00,17:58:00,3344,73,,1,,21138.09,
7719080,09:48:00,09:48:00,10047,1,,,1,0,
7719080,09:49:46,09:49:46,9449,2,,,,516.49,0
7719080,09:52:43,09:52:43,2659,3,,,,1153.94,0
7719080,09:54:00,09:54:00,9868,4,,,,1436.46,
7719080,09:54:57,09:54:57,441,5,,,,1664.86,0
7719080,09:55:37,09:55:37,442,6,,,,1833.53,0
7719080,09:56:19,09:56:19,443,7,,,,2013.51,0
7719080,09:57:35,09:57:35,2308,8,,,,2247.28,0
7719080,09:58:24,09:58:24,2309,9,,,,2446.22,0
7719080,09:59:31,09:59:31,2310,10,,,,2675.84,0
7719080,10:00:01,10:00:01,2311,11,,,,2795.06,0
7719080,10:01:08,10:01:08,2312,12,,,,3037.41,0
7719080,10:02:15,10:02:15,2313,13,,,,3300.61,0
7719080,10:03:10,10:03:10,3815,14,,,,3476.37,0
7719080,10:04:05,10:04:05,3816,15,,,,3651.72,0
7719080,10:05:00,10:05:00,3817,16,,,,3838.76,
7719080,10:07:08,10:07:08,6975,17,,,,4328.75,0
7719080,10:07:43,10:07:43,3819,18,,,,4484.06,0
7719080,10:09:02,10:09:02,3820,19,,,,4752.79,0
7719080,10:10:15,10:10:15,3821,20,,,,5076.74,0
7719080,10:11:07,10:11:07,3822,21,,,,5271.66,0
7719080,10:12:09,10:12:09,7730,22,,,,5563.09,0
7719080,10:12:56,10:12:56,2541,23,,,,5744.45,0
7719080,10:13:42,10:13:42,9036,24,,,,5933.16,0
7719080,10:16:00,10:16:00,9945,25,,,,6591.81,
7719080,10:16:59,10:16:59,2608,26,,,,7380.28,0
7719080,10:17:09,10:17:09,8338,27,,,,7501.95,0
7719080,10:17:25,10:17:25,3824,28,,,,7683.73,0
7719080,10:18:02,10:18:02,3825,29,,,,8040.64,0
7719080,10:18:25,10:18:25,3826,30,,,,8231.07,0
7719080,10:18:46,10:18:46,3827,31,,,,8404.81,0
7719080,10:19:13,10:19:13,3828,32,,,,8655.02,0
7719080,10:19:52,10:19:52,2125,33,,,,8962.67,0
7719080,10:20:24,10:20:24,9836,34,,,,9294.49,0
7719080,10:20:46,10:20:46,2512,35,,,,9489.28,0
7719080,10:21:12,10:21:12,2513,36,,,,9725.96,0
7719080,10:21:38,10:21:38,2514,37,,,,9928.32,0
7719080,10:22:00,10:22:00,2515,38,,,,10105.16,
7719080,10:22:44,10:22:44,2516,39,,,,10323.4,0
7719080,10:23:40,10:23:40,2517,40,,,,10612.9,0
7719080,10:24:30,10:24:30,2518,41,,,,10847.47,0
7719080,10:25:09,10:25:09,8203,42,,,,11087.92,0
7719080,10:25:57,10:25:57,2520,43,,,,11361.45,0
7719080,10:26:39,10:26:39,2521,44,,,,11561.71,0
7719080,10:27:21,10:27:21,2437,45,,,,11797.07,0
7719080,10:28:03,10:28:03,2438,46,,,,12034.79,0
7719080,10:28:32,10:28:32,2439,47,,,,12178.87,0
7719080,10:29:09,10:29:09,2440,48,,,,12344.34,0
7719080,10:30:42,10:30:42,2442,49,,,,12708.19,0
7719080,10:31:27,10:31:27,2443,50,,,,12892.8,0
7719080,10:32:38,10:32:38,2444,51,,,,13169.39,0
7719080,10:34:00,10:34:00,2445,52,,,,13656.04,
7719080,10:34:59,10:34:59,2446,53,,,,13919.69,0
7719080,10:35:38,10:35:38,91,54,,,,14141.62,0
7719080,10:39:00,10:39:00,10160,55,,,,15242.6,
7719080,10:41:13,10:41:13,162,56,,,,16285.11,0
7719080,10:41:33,10:41:33,2326,57,,,,16449.75,0
7719080,10:42:00,10:42:00,2327,58,,,,16621.26,
7719080,10:42:50,10:42:50,2671,59,,,,17060.27,0
7719080,10:43:30,10:43:30,2672,60,,,,17338.29,0
7719080,10:43:51,10:43:51,2673,61,,,,17498.99,0
7719080,10:44:12,10:44:12,2674,62,,,,17632.53,0
7719080,10:45:01,10:45:01,3831,63,,,,17970.22,0
7719080,10:45:39,10:45:39,3392,64,,,,18243.08,0
7719080,10:46:00,10:46:00,3393,65,,,,18392.16,0
7719080,10:46:18,10:46:18,3394,66,,,,18542.52,0
7719080,10:46:43,10:46:43,3395,67,,,,18746.98,0
7719080,10:47:12,10:47:12,3396,68,,,,18950.87,0
7719080,10:47:52,10:47:52,3397,69,,,,19256.92,0
7719080,10:48:13,10:48:13,3398,70,,,,19386.29,0
7719080,10:50:00,10:50:00,2281,71,,,,20253.39,
7719080,10:50:50,10:50:50,6561,72,,,,20480.28,0
7719080,10:53:00,10:53:00,3344,73,,1,,21138.09,
7719090,09:48:00,09:48:00,10047,1,,,1,0,
7719090,09:49:46,09:49:46,9449,2,,,,516.49,0
7719090,09:52:43,09:52:43,2659,3,,,,1153.94,0
7719090,09:54:00,09:54:00,9868,4,,,,1436.46,
7719090,09:54:57,09:54:57,441,5,,,,1664.86,0
7719090,09:55:37,09:55:37,442,6,,,,1833.53,0
7719090,09:56:19,09:56:19,443,7,,,,2013.51,0
7719090,09:57:35,09:57:35,2308,8,,,,2247.28,0
7719090,09:58:24,09:58:24,2309,9,,,,2446.22,0
7719090,09:59:31,09:59:31,2310,10,,,,2675.84,0
7719090,10:00:01,10:00:01,2311,11,,,,2795.06,0
7719090,10:01:08,10:01:08,2312,12,,,,3037.41,0
7719090,10:02:15,10:02:15,2313,13,,,,3300.61,0
7719090,10:03:10,10:03:10,3815,14,,,,3476.37,0
7719090,10:04:05,10:04:05,3816,15,,,,3651.72,0
7719090,10:05:00,10:05:00,3817,16,,,,3838.76,
7719090,10:07:08,10:07:08,6975,17,,,,4328.75,0
7719090,10:07:43,10:07:43,3819,18,,,,4484.06,0
7719090,10:09:02,10:09:02,3820,19,,,,4752.79,0
7719090,10:10:15,10:10:15,3821,20,,,,5076.74,0
7719090,10:11:07,10:11:07,3822,21,,,,5271.66,0
7719090,10:12:09,10:12:09,7730,22,,,,5563.09,0
7719090,10:12:56,10:12:56,2541,23,,,,5744.45,0
7719090,10:13:42,10:13:42,9036,24,,,,5933.16,0
7719090,10:16:00,10:16:00,9945,25,,,,6591.81,
7719090,10:16:59,10:16:59,2608,26,,,,7380.28,0
7719090,10:17:09,10:17:09,8338,27,,,,7501.95,0
7719090,10:17:25,10:17:25,3824,28,,,,7683.73,0
7719090,10:18:02,10:18:02,3825,29,,,,8040.64,0
7719090,10:18:25,10:18:25,3826,30,,,,8231.07,0
7719090,10:18:46,10:18:46,3827,31,,,,8404.81,0
7719090,10:19:13,10:19:13,3828,32,,,,8655.02,0
7719090,10:19:52,10:19:52,2125,33,,,,8962.67,0
7719090,10:20:24,10:20:24,9836,34,,,,9294.49,0
7719090,10:20:46,10:20:46,2512,35,,,,9489.28,0
7719090,10:21:12,10:21:12,2513,36,,,,9725.96,0
7719090,10:21:38,10:21:38,2514,37,,,,9928.32,0
7719090,10:22:00,10:22:00,2515,38,,,,10105.16,
7719090,10:22:44,10:22:44,2516,39,,,,10323.4,0
7719090,10:23:40,10:23:40,2517,40,,,,10612.9,0
7719090,10:24:30,10:24:30,2518,41,,,,10847.47,0
7719090,10:25:09,10:25:09,8203,42,,,,11087.92,0
7719090,10:25:57,10:25:57,2520,43,,,,11361.45,0
7719090,10:26:39,10:26:39,2521,44,,,,11561.71,0
7719090,10:27:21,10:27:21,2437,45,,,,11797.07,0
7719090,10:28:03,10:28:03,2438,46,,,,12034.79,0
7719090,10:28:32,10:28:32,2439,47,,,,12178.87,0
7719090,10:29:09,10:29:09,2440,48,,,,12344.34,0
7719090,10:30:42,10:30:42,2442,49,,,,12708.19,0
7719090,10:31:27,10:31:27,2443,50,,,,12892.8,0
7719090,10:32:38,10:32:38,2444,51,,,,13169.39,0
7719090,10:34:00,10:34:00,2445,52,,,,13656.04,
7719090,10:34:59,10:34:59,2446,53,,,,13919.69,0
7719090,10:35:38,10:35:38,91,54,,,,14141.62,0
7719090,10:39:00,10:39:00,10160,55,,,,15242.6,
7719090,10:41:13,10:41:13,162,56,,,,16285.11,0
7719090,10:41:33,10:41:33,2326,57,,,,16449.75,0
7719090,10:42:00,10:42:00,2327,58,,,,16621.26,
7719090,10:42:50,10:42:50,2671,59,,,,17060.27,0
7719090,10:43:30,10:43:30,2672,60,,,,17338.29,0
7719090,10:43:51,10:43:51,2673,61,,,,17498.99,0
7719090,10:44:12,10:44:12,2674,62,,,,17632.53,0
7719090,10:45:01,10:45:01,3831,63,,,,17970.22,0
7719090,10:45:39,10:45:39,3392,64,,,,18243.08,0
7719090,10:46:00,10:46:00,3393,65,,,,18392.16,0
7719090,10:46:18,10:46:18,3394,66,,,,18542.52,0
7719090,10:46:43,10:46:43,3395,67,,,,18746.98,0
7719090,10:47:12,10:47:12,3396,68,,,,18950.87,0
7719090,10:47:52,10:47:52,3397,69,,,,19256.92,0
7719090,10:48:13,10:48:13,3398,70,,,,19386.29,0
7719090,10:50:00,10:50:00,2281,71,,,,20253.39,
7719090,10:50:50,10:50:50,6561,72,,,,20480.28,0
7719090,10:53:00,10:53:00,3344,73,,1,,21138.09,
8205070,16:51:00,16:51:00,10047,1,,,1,0,
8205070,16:52:46,16:52:46,9449,2,,,,516.49,0
8205070,16:55:43,16:55:43,2659,3,,,,1153.94,0
8205070,16:57:00,16:57:00,9868,4,,,,1436.46,
8205070,16:58:03,16:58:03,441,5,,,,1664.86,0
8205070,16:58:46,16:58:46,442,6,,,,1833.53,0
8205070,16:59:32,16:59:32,443,7,,,,2013.51,0
8205070,17:00:55,17:00:55,2308,8,,,,2247.28,0
8205070,17:01:48,17:01:48,2309,9,,,,2446.22,0
8205070,17:03:01,17:03:01,2310,10,,,,2675.84,0
8205070,17:03:34,17:03:34,2311,11,,,,2795.06,0
8205070,17:04:47,17:04:47,2312,12,,,,3037.41,0
8205070,17:06:00,17:06:00,2313,13,,,,3300.61,0
8205070,17:07:00,17:07:00,3815,14,,,,3476.37,0
8205070,17:08:00,17:08:00,3816,15,,,,3651.72,0
8205070,17:09:00,17:09:00,3817,16,,,,3838.76,
8205070,17:11:20,17:11:20,6975,17,,,,4328.75,0
8205070,17:11:58,17:11:58,3819,18,,,,4484.06,0
8205070,17:13:24,17:13:24,3820,19,,,,4752.79,0
8205070,17:14:44,17:14:44,3821,20,,,,5076.74,0
8205070,17:15:41,17:15:41,3822,21,,,,5271.66,0
8205070,17:16:48,17:16:48,7730,22,,,,5563.09,0
8205070,17:17:39,17:17:39,2541,23,,,,5744.45,0
8205070,17:18:30,17:18:30,9036,24,,,,5933.16,0
8205070,17:21:00,17:21:00,9945,25,,,,6591.81,
8205070,17:22:09,17:22:09,2608,26,,,,7380.28,0
8205070,17:22:21,17:22:21,8338,27,,,,7501.95,0
8205070,17:22:40,17:22:40,3824,28,,,,7683.73,0
8205070,17:23:22,17:23:22,3825,29,,,,8040.64,0
8205070,17:23:50,17:23:50,3826,30,,,,8231.07,0
8205070,17:24:14,17:24:14,3827,31,,,,8404.81,0
8205070,17:24:45,17:24:45,3828,32,,,,8655.02,0
8205070,17:25:31,17:25:31,2125,33,,,,8962.67,0
8205070,17:26:08,17:26:08,9836,34,,,,9294.49,0
8205070,17:26:34,17:26:34,2512,35,,,,9489.28,0
8205070,17:27:04,17:27:04,2513,36,,,,9725.96,0
8205070,17:27:35,17:27:35,2514,37,,,,9928.32,0
8205070,17:28:00,17:28:00,2515,38,,,,10105.16,
8205070,17:28:44,17:28:44,2516,39,,,,10323.4,0
8205070,17:29:40,17:29:40,2517,40,,,,10612.9,0
8205070,17:30:30,17:30:30,2518,41,,,,10847.47,0
8205070,17:31:09,17:31:09,8203,42,,,,11087.92,0
8205070,17:31:57,17:31:57,2520,43,,,,11361.45,0
8205070,17:32:39,17:32:39,2521,44,,,,11561.71,0
8205070,17:33:21,17:33:21,2437,45,,,,11797.07,0
8205070,17:34:03,17:34:03,2438,46,,,,12034.79,0
8205070,17:34:32,17:34:32,2439,47,,,,12178.87,0
8205070,17:35:09,17:35:09,2440,48,,,,12344.34,0
8205070,17:36:42,17:36:42,2442,49,,,,12708.19,0
8205070,17:37:27,17:37:27,2443,50,,,,12892.8,0
8205070,17:38:38,17:38:38,2444,51,,,,13169.39,0
8205070,17:40:00,17:40:00,2445,52,,,,13656.04,
8205070,17:40:59,17:40:59,2446,53,,,,13919.69,0
8205070,17:41:38,17:41:38,91,54,,,,14141.62,0
8205070,17:45:00,17:45:00,10160,55,,,,15242.6,
8205070,17:47:13,17:47:13,162,56,,,,16285.11,0
8205070,17:47:33,17:47:33,2326,57,,,,16449.75,0
8205070,17:48:00,17:48:00,2327,58,,,,16621.26,
8205070,17:49:03,17:49:03,2671,59,,,,17060.27,0
8205070,17:49:52,17:49:52,2672,60,,,,17338.29,0
8205070,17:50:19,17:50:19,2673,61,,,,17498.99,0
8205070,17:50:45,17:50:45,2674,62,,,,17632.53,0
8205070,17:51:47,17:51:47,3831,63,,,,17970.22,0
8205070,17:52:34,17:52:34,3392,64,,,,18243.08,0
8205070,17:53:01,17:53:01,3393,65,,,,18392.16,0
8205070,17:53:23,17:53:23,3394,66,,,,18542.52,0
8205070,17:53:54,17:53:54,3395,67,,,,18746.98,0
8205070,17:54:31,17:54:31,3396,68,,,,18950.87,0
8205070,17:55:20,17:55:20,3397,69,,,,19256.92,0
8205070,17:55:46,17:55:46,3398,70,,,,19386.29,0
8205070,17:58:00,17:58:00,2281,71,,,,20253.39,
8205070,17:58:50,17:58:50,6561,72,,,,20480.28,0
8205070,18:01:00,18:01:00,3344,73,,1,,21138.09,
8467020,16:46:00,16:46:00,10047,1,,,1,0,
8467020,16:48:40,16:48:40,9449,2,,,,516.49,0
8467020,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467020,16:55:00,16:55:00,9868,4,,,,1436.46,
8467020,16:56:03,16:56:03,441,5,,,,1664.86,0
8467020,16:56:46,16:56:46,442,6,,,,1833.53,0
8467020,16:57:32,16:57:32,443,7,,,,2013.51,0
8467020,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467020,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467020,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467020,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467020,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467020,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467020,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467020,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467020,17:07:00,17:07:00,3817,16,,,,3838.76,
8467020,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467020,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467020,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467020,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467020,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467020,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467020,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467020,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467020,17:19:00,17:19:00,9945,25,,,,6591.81,
8467020,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467020,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467020,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467020,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467020,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467020,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467020,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467020,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467020,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467020,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467020,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467020,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467020,17:34:00,17:34:00,2515,38,,,,10105.16,
8467020,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467020,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467020,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467020,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467020,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467020,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467020,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467020,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467020,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467020,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467020,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467020,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467020,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467020,17:45:00,17:45:00,2445,52,,,,13656.04,
8467020,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467020,17:48:16,17:48:16,91,54,,,,14141.62,0
8467020,17:55:00,17:55:00,10160,55,,,,15242.6,
8467020,17:57:57,17:57:57,162,56,,,,16285.11,0
8467020,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467020,17:59:00,17:59:00,2327,58,,,,16621.26,
8467020,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467020,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467020,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467020,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467020,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467020,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467020,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467020,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467020,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467020,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467020,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467020,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467020,18:08:00,18:08:00,2281,71,,,,20253.39,
8467020,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467020,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467030,16:46:00,16:46:00,10047,1,,,1,0,
8467030,16:48:40,16:48:40,9449,2,,,,516.49,0
8467030,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467030,16:55:00,16:55:00,9868,4,,,,1436.46,
8467030,16:56:03,16:56:03,441,5,,,,1664.86,0
8467030,16:56:46,16:56:46,442,6,,,,1833.53,0
8467030,16:57:32,16:57:32,443,7,,,,2013.51,0
8467030,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467030,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467030,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467030,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467030,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467030,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467030,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467030,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467030,17:07:00,17:07:00,3817,16,,,,3838.76,
8467030,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467030,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467030,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467030,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467030,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467030,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467030,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467030,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467030,17:19:00,17:19:00,9945,25,,,,6591.81,
8467030,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467030,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467030,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467030,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467030,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467030,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467030,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467030,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467030,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467030,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467030,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467030,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467030,17:34:00,17:34:00,2515,38,,,,10105.16,
8467030,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467030,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467030,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467030,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467030,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467030,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467030,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467030,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467030,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467030,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467030,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467030,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467030,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467030,17:45:00,17:45:00,2445,52,,,,13656.04,
8467030,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467030,17:48:16,17:48:16,91,54,,,,14141.62,0
8467030,17:55:00,17:55:00,10160,55,,,,15242.6,
8467030,17:57:57,17:57:57,162,56,,,,16285.11,0
8467030,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467030,17:59:00,17:59:00,2327,58,,,,16621.26,
8467030,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467030,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467030,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467030,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467030,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467030,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467030,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467030,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467030,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467030,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467030,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467030,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467030,18:08:00,18:08:00,2281,71,,,,20253.39,
8467030,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467030,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467040,16:46:00,16:46:00,10047,1,,,1,0,
8467040,16:48:40,16:48:40,9449,2,,,,516.49,0
8467040,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467040,16:55:00,16:55:00,9868,4,,,,1436.46,
8467040,16:56:03,16:56:03,441,5,,,,1664.86,0
8467040,16:56:46,16:56:46,442,6,,,,1833.53,0
8467040,16:57:32,16:57:32,443,7,,,,2013.51,0
8467040,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467040,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467040,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467040,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467040,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467040,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467040,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467040,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467040,17:07:00,17:07:00,3817,16,,,,3838.76,
8467040,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467040,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467040,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467040,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467040,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467040,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467040,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467040,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467040,17:19:00,17:19:00,9945,25,,,,6591.81,
8467040,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467040,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467040,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467040,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467040,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467040,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467040,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467040,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467040,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467040,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467040,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467040,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467040,17:34:00,17:34:00,2515,38,,,,10105.16,
8467040,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467040,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467040,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467040,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467040,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467040,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467040,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467040,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467040,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467040,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467040,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467040,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467040,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467040,17:45:00,17:45:00,2445,52,,,,13656.04,
8467040,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467040,17:48:16,17:48:16,91,54,,,,14141.62,0
8467040,17:55:00,17:55:00,10160,55,,,,15242.6,
8467040,17:57:57,17:57:57,162,56,,,,16285.11,0
8467040,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467040,17:59:00,17:59:00,2327,58,,,,16621.26,
8467040,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467040,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467040,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467040,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467040,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467040,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467040,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467040,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467040,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467040,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467040,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467040,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467040,18:08:00,18:08:00,2281,71,,,,20253.39,
8467040,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467040,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467050,16:46:00,16:46:00,10047,1,,,1,0,
8467050,16:48:40,16:48:40,9449,2,,,,516.49,0
8467050,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467050,16:55:00,16:55:00,9868,4,,,,1436.46,
8467050,16:56:03,16:56:03,441,5,,,,1664.86,0
8467050,16:56:46,16:56:46,442,6,,,,1833.53,0
8467050,16:57:32,16:57:32,443,7,,,,2013.51,0
8467050,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467050,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467050,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467050,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467050,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467050,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467050,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467050,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467050,17:07:00,17:07:00,3817,16,,,,3838.76,
8467050,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467050,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467050,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467050,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467050,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467050,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467050,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467050,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467050,17:19:00,17:19:00,9945,25,,,,6591.81,
8467050,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467050,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467050,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467050,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467050,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467050,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467050,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467050,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467050,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467050,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467050,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467050,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467050,17:34:00,17:34:00,2515,38,,,,10105.16,
8467050,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467050,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467050,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467050,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467050,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467050,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467050,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467050,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467050,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467050,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467050,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467050,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467050,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467050,17:45:00,17:45:00,2445,52,,,,13656.04,
8467050,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467050,17:48:16,17:48:16,91,54,,,,14141.62,0
8467050,17:55:00,17:55:00,10160,55,,,,15242.6,
8467050,17:57:57,17:57:57,162,56,,,,16285.11,0
8467050,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467050,17:59:00,17:59:00,2327,58,,,,16621.26,
8467050,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467050,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467050,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467050,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467050,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467050,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467050,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467050,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467050,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467050,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467050,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467050,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467050,18:08:00,18:08:00,2281,71,,,,20253.39,
8467050,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467050,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467060,16:46:00,16:46:00,10047,1,,,1,0,
8467060,16:48:40,16:48:40,9449,2,,,,516.49,0
8467060,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467060,16:55:00,16:55:00,9868,4,,,,1436.46,
8467060,16:56:03,16:56:03,441,5,,,,1664.86,0
8467060,16:56:46,16:56:46,442,6,,,,1833.53,0
8467060,16:57:32,16:57:32,443,7,,,,2013.51,0
8467060,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467060,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467060,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467060,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467060,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467060,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467060,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467060,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467060,17:07:00,17:07:00,3817,16,,,,3838.76,
8467060,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467060,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467060,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467060,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467060,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467060,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467060,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467060,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467060,17:19:00,17:19:00,9945,25,,,,6591.81,
8467060,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467060,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467060,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467060,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467060,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467060,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467060,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467060,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467060,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467060,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467060,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467060,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467060,17:34:00,17:34:00,2515,38,,,,10105.16,
8467060,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467060,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467060,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467060,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467060,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467060,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467060,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467060,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467060,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467060,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467060,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467060,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467060,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467060,17:45:00,17:45:00,2445,52,,,,13656.04,
8467060,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467060,17:48:16,17:48:16,91,54,,,,14141.62,0
8467060,17:55:00,17:55:00,10160,55,,,,15242.6,
8467060,17:57:57,17:57:57,162,56,,,,16285.11,0
8467060,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467060,17:59:00,17:59:00,2327,58,,,,16621.26,
8467060,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467060,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467060,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467060,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467060,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467060,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467060,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467060,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467060,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467060,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467060,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467060,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467060,18:08:00,18:08:00,2281,71,,,,20253.39,
8467060,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467060,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467100,16:46:00,16:46:00,10047,1,,,1,0,
8467100,16:48:40,16:48:40,9449,2,,,,516.49,0
8467100,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467100,16:55:00,16:55:00,9868,4,,,,1436.46,
8467100,16:56:03,16:56:03,441,5,,,,1664.86,0
8467100,16:56:46,16:56:46,442,6,,,,1833.53,0
8467100,16:57:32,16:57:32,443,7,,,,2013.51,0
8467100,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467100,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467100,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467100,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467100,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467100,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467100,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467100,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467100,17:07:00,17:07:00,3817,16,,,,3838.76,
8467100,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467100,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467100,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467100,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467100,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467100,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467100,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467100,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467100,17:19:00,17:19:00,9945,25,,,,6591.81,
8467100,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467100,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467100,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467100,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467100,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467100,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467100,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467100,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467100,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467100,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467100,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467100,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467100,17:34:00,17:34:00,2515,38,,,,10105.16,
8467100,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467100,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467100,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467100,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467100,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467100,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467100,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467100,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467100,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467100,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467100,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467100,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467100,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467100,17:45:00,17:45:00,2445,52,,,,13656.04,
8467100,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467100,17:48:16,17:48:16,91,54,,,,14141.62,0
8467100,17:55:00,17:55:00,10160,55,,,,15242.6,
8467100,17:57:57,17:57:57,162,56,,,,16285.11,0
8467100,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467100,17:59:00,17:59:00,2327,58,,,,16621.26,
8467100,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467100,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467100,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467100,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467100,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467100,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467100,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467100,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467100,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467100,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467100,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467100,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467100,18:08:00,18:08:00,2281,71,,,,20253.39,
8467100,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467100,18:14:00,18:14:00,3344,73,,1,,21138.09,
8467110,16:46:00,16:46:00,10047,1,,,1,0,
8467110,16:48:40,16:48:40,9449,2,,,,516.49,0
8467110,16:53:05,16:53:05,2659,3,,,,1153.94,0
8467110,16:55:00,16:55:00,9868,4,,,,1436.46,
8467110,16:56:03,16:56:03,441,5,,,,1664.86,0
8467110,16:56:46,16:56:46,442,6,,,,1833.53,0
8467110,16:57:32,16:57:32,443,7,,,,2013.51,0
8467110,16:58:55,16:58:55,2308,8,,,,2247.28,0
8467110,16:59:48,16:59:48,2309,9,,,,2446.22,0
8467110,17:01:01,17:01:01,2310,10,,,,2675.84,0
8467110,17:01:34,17:01:34,2311,11,,,,2795.06,0
8467110,17:02:47,17:02:47,2312,12,,,,3037.41,0
8467110,17:04:00,17:04:00,2313,13,,,,3300.61,0
8467110,17:05:00,17:05:00,3815,14,,,,3476.37,0
8467110,17:06:00,17:06:00,3816,15,,,,3651.72,0
8467110,17:07:00,17:07:00,3817,16,,,,3838.76,
8467110,17:09:20,17:09:20,6975,17,,,,4328.75,0
8467110,17:09:58,17:09:58,3819,18,,,,4484.06,0
8467110,17:11:24,17:11:24,3820,19,,,,4752.79,0
8467110,17:12:44,17:12:44,3821,20,,,,5076.74,0
8467110,17:13:41,17:13:41,3822,21,,,,5271.66,0
8467110,17:14:48,17:14:48,7730,22,,,,5563.09,0
8467110,17:15:39,17:15:39,2541,23,,,,5744.45,0
8467110,17:16:30,17:16:30,9036,24,,,,5933.16,0
8467110,17:19:00,17:19:00,9945,25,,,,6591.81,
8467110,17:21:29,17:21:29,2608,26,,,,7380.28,0
8467110,17:21:54,17:21:54,8338,27,,,,7501.95,0
8467110,17:22:34,17:22:34,3824,28,,,,7683.73,0
8467110,17:24:05,17:24:05,3825,29,,,,8040.64,0
8467110,17:25:04,17:25:04,3826,30,,,,8231.07,0
8467110,17:25:57,17:25:57,3827,31,,,,8404.81,0
8467110,17:27:02,17:27:02,3828,32,,,,8655.02,0
8467110,17:28:42,17:28:42,2125,33,,,,8962.67,0
8467110,17:30:00,17:30:00,9836,34,,,,9294.49,0
8467110,17:30:56,17:30:56,2512,35,,,,9489.28,0
8467110,17:32:01,17:32:01,2513,36,,,,9725.96,0
8467110,17:33:07,17:33:07,2514,37,,,,9928.32,0
8467110,17:34:00,17:34:00,2515,38,,,,10105.16,
8467110,17:34:41,17:34:41,2516,39,,,,10323.4,0
8467110,17:35:31,17:35:31,2517,40,,,,10612.9,0
8467110,17:36:17,17:36:17,2518,41,,,,10847.47,0
8467110,17:36:54,17:36:54,8203,42,,,,11087.92,0
8467110,17:37:37,17:37:37,2520,43,,,,11361.45,0
8467110,17:38:16,17:38:16,2521,44,,,,11561.71,0
8467110,17:38:54,17:38:54,2437,45,,,,11797.07,0
8467110,17:39:33,17:39:33,2438,46,,,,12034.79,0
8467110,17:40:00,17:40:00,2439,47,,,,12178.87,0
8467110,17:40:34,17:40:34,2440,48,,,,12344.34,0
8467110,17:41:58,17:41:58,2442,49,,,,12708.19,0
8467110,17:42:39,17:42:39,2443,50,,,,12892.8,0
8467110,17:43:45,17:43:45,2444,51,,,,13169.39,0
8467110,17:45:00,17:45:00,2445,52,,,,13656.04,
8467110,17:46:58,17:46:58,2446,53,,,,13919.69,0
8467110,17:48:16,17:48:16,91,54,,,,14141.62,0
8467110,17:55:00,17:55:00,10160,55,,,,15242.6,
8467110,17:57:57,17:57:57,162,56,,,,16285.11,0
8467110,17:58:24,17:58:24,2326,57,,,,16449.75,0
8467110,17:59:00,17:59:00,2327,58,,,,16621.26,
8467110,17:59:57,17:59:57,2671,59,,,,17060.27,0
8467110,18:00:41,18:00:41,2672,60,,,,17338.29,0
8467110,18:01:05,18:01:05,2673,61,,,,17498.99,0
8467110,18:01:29,18:01:29,2674,62,,,,17632.53,0
8467110,18:02:24,18:02:24,3831,63,,,,17970.22,0
8467110,18:03:06,18:03:06,3392,64,,,,18243.08,0
8467110,18:03:30,18:03:30,3393,65,,,,18392.16,0
8467110,18:03:51,18:03:51,3394,66,,,,18542.52,0
8467110,18:04:18,18:04:18,3395,67,,,,18746.98,0
8467110,18:04:52,18:04:52,3396,68,,,,18950.87,0
8467110,18:05:36,18:05:36,3397,69,,,,19256.92,0
8467110,18:06:00,18:06:00,3398,70,,,,19386.29,0
8467110,18:08:00,18:08:00,2281,71,,,,20253.39,
8467110,18:09:41,18:09:41,6561,72,,,,20480.28,0
8467110,18:14:00,18:14:00,3344,73,,1,,21138.09,
8495020,15:11:00,15:11:00,10047,1,,,1,0,
8495020,15:13:40,15:13:40,9449,2,,,,516.49,0
8495020,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495020,15:20:00,15:20:00,9868,4,,,,1436.46,
8495020,15:21:13,15:21:13,441,5,,,,1664.86,0
8495020,15:22:03,15:22:03,442,6,,,,1833.53,0
8495020,15:22:58,15:22:58,443,7,,,,2013.51,0
8495020,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495020,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495020,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495020,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495020,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495020,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495020,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495020,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495020,15:34:00,15:34:00,3817,16,,,,3838.76,
8495020,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495020,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495020,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495020,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495020,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495020,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495020,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495020,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495020,15:45:00,15:45:00,9945,25,,,,6591.81,
8495020,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495020,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495020,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495020,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495020,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495020,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495020,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495020,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495020,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495020,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495020,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495020,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495020,16:00:00,16:00:00,2515,38,,,,10105.16,
8495020,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495020,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495020,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495020,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495020,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495020,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495020,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495020,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495020,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495020,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495020,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495020,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495020,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495020,16:13:00,16:13:00,2445,52,,,,13656.04,
8495020,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495020,16:17:34,16:17:34,91,54,,,,14141.62,0
8495020,16:27:00,16:27:00,10160,55,,,,15242.6,
8495020,16:29:57,16:29:57,162,56,,,,16285.11,0
8495020,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495020,16:31:00,16:31:00,2327,58,,,,16621.26,
8495020,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495020,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495020,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495020,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495020,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495020,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495020,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495020,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495020,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495020,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495020,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495020,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495020,16:40:00,16:40:00,2281,71,,,,20253.39,
8495020,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495020,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495030,15:11:00,15:11:00,10047,1,,,1,0,
8495030,15:13:40,15:13:40,9449,2,,,,516.49,0
8495030,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495030,15:20:00,15:20:00,9868,4,,,,1436.46,
8495030,15:21:13,15:21:13,441,5,,,,1664.86,0
8495030,15:22:03,15:22:03,442,6,,,,1833.53,0
8495030,15:22:58,15:22:58,443,7,,,,2013.51,0
8495030,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495030,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495030,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495030,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495030,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495030,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495030,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495030,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495030,15:34:00,15:34:00,3817,16,,,,3838.76,
8495030,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495030,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495030,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495030,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495030,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495030,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495030,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495030,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495030,15:45:00,15:45:00,9945,25,,,,6591.81,
8495030,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495030,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495030,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495030,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495030,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495030,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495030,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495030,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495030,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495030,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495030,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495030,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495030,16:00:00,16:00:00,2515,38,,,,10105.16,
8495030,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495030,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495030,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495030,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495030,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495030,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495030,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495030,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495030,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495030,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495030,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495030,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495030,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495030,16:13:00,16:13:00,2445,52,,,,13656.04,
8495030,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495030,16:17:34,16:17:34,91,54,,,,14141.62,0
8495030,16:27:00,16:27:00,10160,55,,,,15242.6,
8495030,16:29:57,16:29:57,162,56,,,,16285.11,0
8495030,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495030,16:31:00,16:31:00,2327,58,,,,16621.26,
8495030,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495030,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495030,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495030,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495030,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495030,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495030,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495030,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495030,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495030,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495030,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495030,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495030,16:40:00,16:40:00,2281,71,,,,20253.39,
8495030,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495030,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495040,15:11:00,15:11:00,10047,1,,,1,0,
8495040,15:13:40,15:13:40,9449,2,,,,516.49,0
8495040,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495040,15:20:00,15:20:00,9868,4,,,,1436.46,
8495040,15:21:13,15:21:13,441,5,,,,1664.86,0
8495040,15:22:03,15:22:03,442,6,,,,1833.53,0
8495040,15:22:58,15:22:58,443,7,,,,2013.51,0
8495040,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495040,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495040,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495040,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495040,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495040,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495040,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495040,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495040,15:34:00,15:34:00,3817,16,,,,3838.76,
8495040,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495040,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495040,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495040,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495040,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495040,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495040,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495040,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495040,15:45:00,15:45:00,9945,25,,,,6591.81,
8495040,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495040,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495040,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495040,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495040,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495040,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495040,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495040,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495040,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495040,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495040,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495040,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495040,16:00:00,16:00:00,2515,38,,,,10105.16,
8495040,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495040,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495040,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495040,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495040,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495040,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495040,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495040,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495040,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495040,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495040,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495040,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495040,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495040,16:13:00,16:13:00,2445,52,,,,13656.04,
8495040,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495040,16:17:34,16:17:34,91,54,,,,14141.62,0
8495040,16:27:00,16:27:00,10160,55,,,,15242.6,
8495040,16:29:57,16:29:57,162,56,,,,16285.11,0
8495040,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495040,16:31:00,16:31:00,2327,58,,,,16621.26,
8495040,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495040,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495040,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495040,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495040,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495040,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495040,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495040,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495040,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495040,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495040,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495040,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495040,16:40:00,16:40:00,2281,71,,,,20253.39,
8495040,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495040,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495050,15:11:00,15:11:00,10047,1,,,1,0,
8495050,15:13:40,15:13:40,9449,2,,,,516.49,0
8495050,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495050,15:20:00,15:20:00,9868,4,,,,1436.46,
8495050,15:21:13,15:21:13,441,5,,,,1664.86,0
8495050,15:22:03,15:22:03,442,6,,,,1833.53,0
8495050,15:22:58,15:22:58,443,7,,,,2013.51,0
8495050,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495050,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495050,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495050,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495050,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495050,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495050,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495050,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495050,15:34:00,15:34:00,3817,16,,,,3838.76,
8495050,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495050,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495050,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495050,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495050,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495050,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495050,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495050,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495050,15:45:00,15:45:00,9945,25,,,,6591.81,
8495050,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495050,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495050,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495050,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495050,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495050,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495050,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495050,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495050,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495050,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495050,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495050,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495050,16:00:00,16:00:00,2515,38,,,,10105.16,
8495050,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495050,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495050,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495050,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495050,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495050,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495050,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495050,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495050,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495050,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495050,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495050,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495050,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495050,16:13:00,16:13:00,2445,52,,,,13656.04,
8495050,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495050,16:17:34,16:17:34,91,54,,,,14141.62,0
8495050,16:27:00,16:27:00,10160,55,,,,15242.6,
8495050,16:29:57,16:29:57,162,56,,,,16285.11,0
8495050,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495050,16:31:00,16:31:00,2327,58,,,,16621.26,
8495050,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495050,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495050,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495050,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495050,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495050,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495050,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495050,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495050,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495050,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495050,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495050,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495050,16:40:00,16:40:00,2281,71,,,,20253.39,
8495050,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495050,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495060,15:11:00,15:11:00,10047,1,,,1,0,
8495060,15:13:40,15:13:40,9449,2,,,,516.49,0
8495060,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495060,15:20:00,15:20:00,9868,4,,,,1436.46,
8495060,15:21:13,15:21:13,441,5,,,,1664.86,0
8495060,15:22:03,15:22:03,442,6,,,,1833.53,0
8495060,15:22:58,15:22:58,443,7,,,,2013.51,0
8495060,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495060,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495060,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495060,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495060,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495060,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495060,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495060,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495060,15:34:00,15:34:00,3817,16,,,,3838.76,
8495060,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495060,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495060,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495060,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495060,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495060,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495060,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495060,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495060,15:45:00,15:45:00,9945,25,,,,6591.81,
8495060,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495060,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495060,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495060,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495060,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495060,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495060,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495060,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495060,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495060,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495060,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495060,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495060,16:00:00,16:00:00,2515,38,,,,10105.16,
8495060,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495060,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495060,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495060,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495060,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495060,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495060,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495060,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495060,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495060,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495060,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495060,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495060,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495060,16:13:00,16:13:00,2445,52,,,,13656.04,
8495060,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495060,16:17:34,16:17:34,91,54,,,,14141.62,0
8495060,16:27:00,16:27:00,10160,55,,,,15242.6,
8495060,16:29:57,16:29:57,162,56,,,,16285.11,0
8495060,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495060,16:31:00,16:31:00,2327,58,,,,16621.26,
8495060,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495060,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495060,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495060,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495060,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495060,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495060,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495060,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495060,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495060,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495060,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495060,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495060,16:40:00,16:40:00,2281,71,,,,20253.39,
8495060,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495060,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495100,15:11:00,15:11:00,10047,1,,,1,0,
8495100,15:13:40,15:13:40,9449,2,,,,516.49,0
8495100,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495100,15:20:00,15:20:00,9868,4,,,,1436.46,
8495100,15:21:13,15:21:13,441,5,,,,1664.86,0
8495100,15:22:03,15:22:03,442,6,,,,1833.53,0
8495100,15:22:58,15:22:58,443,7,,,,2013.51,0
8495100,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495100,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495100,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495100,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495100,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495100,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495100,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495100,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495100,15:34:00,15:34:00,3817,16,,,,3838.76,
8495100,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495100,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495100,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495100,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495100,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495100,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495100,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495100,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495100,15:45:00,15:45:00,9945,25,,,,6591.81,
8495100,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495100,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495100,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495100,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495100,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495100,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495100,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495100,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495100,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495100,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495100,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495100,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495100,16:00:00,16:00:00,2515,38,,,,10105.16,
8495100,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495100,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495100,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495100,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495100,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495100,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495100,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495100,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495100,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495100,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495100,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495100,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495100,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495100,16:13:00,16:13:00,2445,52,,,,13656.04,
8495100,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495100,16:17:34,16:17:34,91,54,,,,14141.62,0
8495100,16:27:00,16:27:00,10160,55,,,,15242.6,
8495100,16:29:57,16:29:57,162,56,,,,16285.11,0
8495100,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495100,16:31:00,16:31:00,2327,58,,,,16621.26,
8495100,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495100,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495100,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495100,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495100,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495100,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495100,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495100,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495100,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495100,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495100,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495100,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495100,16:40:00,16:40:00,2281,71,,,,20253.39,
8495100,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495100,16:47:00,16:47:00,3344,73,,1,,21138.09,
8495110,15:11:00,15:11:00,10047,1,,,1,0,
8495110,15:13:40,15:13:40,9449,2,,,,516.49,0
8495110,15:18:05,15:18:05,2659,3,,,,1153.94,0
8495110,15:20:00,15:20:00,9868,4,,,,1436.46,
8495110,15:21:13,15:21:13,441,5,,,,1664.86,0
8495110,15:22:03,15:22:03,442,6,,,,1833.53,0
8495110,15:22:58,15:22:58,443,7,,,,2013.51,0
8495110,15:24:34,15:24:34,2308,8,,,,2247.28,0
8495110,15:25:36,15:25:36,2309,9,,,,2446.22,0
8495110,15:27:01,15:27:01,2310,10,,,,2675.84,0
8495110,15:27:40,15:27:40,2311,11,,,,2795.06,0
8495110,15:29:05,15:29:05,2312,12,,,,3037.41,0
8495110,15:30:30,15:30:30,2313,13,,,,3300.61,0
8495110,15:31:40,15:31:40,3815,14,,,,3476.37,0
8495110,15:32:50,15:32:50,3816,15,,,,3651.72,0
8495110,15:34:00,15:34:00,3817,16,,,,3838.76,
8495110,15:36:08,15:36:08,6975,17,,,,4328.75,0
8495110,15:36:43,15:36:43,3819,18,,,,4484.06,0
8495110,15:38:02,15:38:02,3820,19,,,,4752.79,0
8495110,15:39:15,15:39:15,3821,20,,,,5076.74,0
8495110,15:40:07,15:40:07,3822,21,,,,5271.66,0
8495110,15:41:09,15:41:09,7730,22,,,,5563.09,0
8495110,15:41:56,15:41:56,2541,23,,,,5744.45,0
8495110,15:42:42,15:42:42,9036,24,,,,5933.16,0
8495110,15:45:00,15:45:00,9945,25,,,,6591.81,
8495110,15:47:29,15:47:29,2608,26,,,,7380.28,0
8495110,15:47:54,15:47:54,8338,27,,,,7501.95,0
8495110,15:48:34,15:48:34,3824,28,,,,7683.73,0
8495110,15:50:05,15:50:05,3825,29,,,,8040.64,0
8495110,15:51:04,15:51:04,3826,30,,,,8231.07,0
8495110,15:51:57,15:51:57,3827,31,,,,8404.81,0
8495110,15:53:02,15:53:02,3828,32,,,,8655.02,0
8495110,15:54:42,15:54:42,2125,33,,,,8962.67,0
8495110,15:56:00,15:56:00,9836,34,,,,9294.49,0
8495110,15:56:56,15:56:56,2512,35,,,,9489.28,0
8495110,15:58:01,15:58:01,2513,36,,,,9725.96,0
8495110,15:59:07,15:59:07,2514,37,,,,9928.32,0
8495110,16:00:00,16:00:00,2515,38,,,,10105.16,
8495110,16:00:48,16:00:48,2516,39,,,,10323.4,0
8495110,16:01:48,16:01:48,2517,40,,,,10612.9,0
8495110,16:02:42,16:02:42,2518,41,,,,10847.47,0
8495110,16:03:25,16:03:25,8203,42,,,,11087.92,0
8495110,16:04:17,16:04:17,2520,43,,,,11361.45,0
8495110,16:05:02,16:05:02,2521,44,,,,11561.71,0
8495110,16:05:48,16:05:48,2437,45,,,,11797.07,0
8495110,16:06:34,16:06:34,2438,46,,,,12034.79,0
8495110,16:07:05,16:07:05,2439,47,,,,12178.87,0
8495110,16:07:45,16:07:45,2440,48,,,,12344.34,0
8495110,16:09:25,16:09:25,2442,49,,,,12708.19,0
8495110,16:10:14,16:10:14,2443,50,,,,12892.8,0
8495110,16:11:31,16:11:31,2444,51,,,,13169.39,0
8495110,16:13:00,16:13:00,2445,52,,,,13656.04,
8495110,16:15:46,16:15:46,2446,53,,,,13919.69,0
8495110,16:17:34,16:17:34,91,54,,,,14141.62,0
8495110,16:27:00,16:27:00,10160,55,,,,15242.6,
8495110,16:29:57,16:29:57,162,56,,,,16285.11,0
8495110,16:30:24,16:30:24,2326,57,,,,16449.75,0
8495110,16:31:00,16:31:00,2327,58,,,,16621.26,
8495110,16:31:57,16:31:57,2671,59,,,,17060.27,0
8495110,16:32:41,16:32:41,2672,60,,,,17338.29,0
8495110,16:33:05,16:33:05,2673,61,,,,17498.99,0
8495110,16:33:29,16:33:29,2674,62,,,,17632.53,0
8495110,16:34:24,16:34:24,3831,63,,,,17970.22,0
8495110,16:35:06,16:35:06,3392,64,,,,18243.08,0
8495110,16:35:30,16:35:30,3393,65,,,,18392.16,0
8495110,16:35:51,16:35:51,3394,66,,,,18542.52,0
8495110,16:36:18,16:36:18,3395,67,,,,18746.98,0
8495110,16:36:52,16:36:52,3396,68,,,,18950.87,0
8495110,16:37:36,16:37:36,3397,69,,,,19256.92,0
8495110,16:38:00,16:38:00,3398,70,,,,19386.29,0
8495110,16:40:00,16:40:00,2281,71,,,,20253.39,
8495110,16:41:58,16:41:58,6561,72,,,,20480.28,0
8495110,16:47:00,16:47:00,3344,73,,1,,21138.09,
8821020,09:55:00,09:55:00,10047,1,,,1,0,
8821020,09:57:22,09:57:22,9449,2,,,,516.49,0
8821020,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821020,10:03:00,10:03:00,9868,4,,,,1436.46,
8821020,10:03:57,10:03:57,441,5,,,,1664.86,0
8821020,10:04:37,10:04:37,442,6,,,,1833.53,0
8821020,10:05:19,10:05:19,443,7,,,,2013.51,0
8821020,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821020,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821020,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821020,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821020,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821020,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821020,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821020,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821020,10:14:00,10:14:00,3817,16,,,,3838.76,
8821020,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821020,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821020,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821020,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821020,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821020,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821020,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821020,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821020,10:23:00,10:23:00,9945,25,,,,6591.81,
8821020,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821020,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821020,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821020,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821020,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821020,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821020,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821020,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821020,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821020,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821020,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821020,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821020,10:34:00,10:34:00,2515,38,,,,10105.16,
8821020,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821020,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821020,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821020,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821020,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821020,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821020,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821020,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821020,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821020,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821020,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821020,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821020,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821020,10:46:00,10:46:00,2445,52,,,,13656.04,
8821020,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821020,10:48:36,10:48:36,91,54,,,,14141.62,0
8821020,10:54:00,10:54:00,10160,55,,,,15242.6,
8821020,10:56:57,10:56:57,162,56,,,,16285.11,0
8821020,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821020,10:58:00,10:58:00,2327,58,,,,16621.26,
8821020,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821020,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821020,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821020,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821020,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821020,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821020,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821020,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821020,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821020,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821020,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821020,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821020,11:07:00,11:07:00,2281,71,,,,20253.39,
8821020,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821020,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821030,09:55:00,09:55:00,10047,1,,,1,0,
8821030,09:57:22,09:57:22,9449,2,,,,516.49,0
8821030,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821030,10:03:00,10:03:00,9868,4,,,,1436.46,
8821030,10:03:57,10:03:57,441,5,,,,1664.86,0
8821030,10:04:37,10:04:37,442,6,,,,1833.53,0
8821030,10:05:19,10:05:19,443,7,,,,2013.51,0
8821030,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821030,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821030,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821030,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821030,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821030,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821030,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821030,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821030,10:14:00,10:14:00,3817,16,,,,3838.76,
8821030,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821030,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821030,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821030,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821030,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821030,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821030,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821030,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821030,10:23:00,10:23:00,9945,25,,,,6591.81,
8821030,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821030,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821030,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821030,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821030,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821030,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821030,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821030,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821030,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821030,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821030,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821030,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821030,10:34:00,10:34:00,2515,38,,,,10105.16,
8821030,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821030,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821030,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821030,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821030,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821030,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821030,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821030,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821030,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821030,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821030,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821030,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821030,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821030,10:46:00,10:46:00,2445,52,,,,13656.04,
8821030,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821030,10:48:36,10:48:36,91,54,,,,14141.62,0
8821030,10:54:00,10:54:00,10160,55,,,,15242.6,
8821030,10:56:57,10:56:57,162,56,,,,16285.11,0
8821030,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821030,10:58:00,10:58:00,2327,58,,,,16621.26,
8821030,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821030,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821030,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821030,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821030,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821030,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821030,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821030,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821030,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821030,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821030,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821030,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821030,11:07:00,11:07:00,2281,71,,,,20253.39,
8821030,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821030,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821040,09:55:00,09:55:00,10047,1,,,1,0,
8821040,09:57:22,09:57:22,9449,2,,,,516.49,0
8821040,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821040,10:03:00,10:03:00,9868,4,,,,1436.46,
8821040,10:03:57,10:03:57,441,5,,,,1664.86,0
8821040,10:04:37,10:04:37,442,6,,,,1833.53,0
8821040,10:05:19,10:05:19,443,7,,,,2013.51,0
8821040,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821040,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821040,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821040,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821040,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821040,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821040,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821040,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821040,10:14:00,10:14:00,3817,16,,,,3838.76,
8821040,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821040,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821040,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821040,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821040,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821040,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821040,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821040,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821040,10:23:00,10:23:00,9945,25,,,,6591.81,
8821040,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821040,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821040,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821040,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821040,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821040,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821040,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821040,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821040,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821040,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821040,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821040,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821040,10:34:00,10:34:00,2515,38,,,,10105.16,
8821040,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821040,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821040,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821040,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821040,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821040,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821040,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821040,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821040,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821040,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821040,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821040,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821040,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821040,10:46:00,10:46:00,2445,52,,,,13656.04,
8821040,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821040,10:48:36,10:48:36,91,54,,,,14141.62,0
8821040,10:54:00,10:54:00,10160,55,,,,15242.6,
8821040,10:56:57,10:56:57,162,56,,,,16285.11,0
8821040,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821040,10:58:00,10:58:00,2327,58,,,,16621.26,
8821040,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821040,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821040,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821040,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821040,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821040,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821040,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821040,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821040,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821040,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821040,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821040,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821040,11:07:00,11:07:00,2281,71,,,,20253.39,
8821040,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821040,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821050,09:55:00,09:55:00,10047,1,,,1,0,
8821050,09:57:22,09:57:22,9449,2,,,,516.49,0
8821050,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821050,10:03:00,10:03:00,9868,4,,,,1436.46,
8821050,10:03:57,10:03:57,441,5,,,,1664.86,0
8821050,10:04:37,10:04:37,442,6,,,,1833.53,0
8821050,10:05:19,10:05:19,443,7,,,,2013.51,0
8821050,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821050,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821050,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821050,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821050,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821050,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821050,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821050,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821050,10:14:00,10:14:00,3817,16,,,,3838.76,
8821050,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821050,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821050,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821050,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821050,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821050,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821050,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821050,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821050,10:23:00,10:23:00,9945,25,,,,6591.81,
8821050,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821050,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821050,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821050,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821050,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821050,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821050,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821050,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821050,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821050,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821050,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821050,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821050,10:34:00,10:34:00,2515,38,,,,10105.16,
8821050,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821050,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821050,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821050,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821050,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821050,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821050,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821050,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821050,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821050,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821050,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821050,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821050,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821050,10:46:00,10:46:00,2445,52,,,,13656.04,
8821050,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821050,10:48:36,10:48:36,91,54,,,,14141.62,0
8821050,10:54:00,10:54:00,10160,55,,,,15242.6,
8821050,10:56:57,10:56:57,162,56,,,,16285.11,0
8821050,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821050,10:58:00,10:58:00,2327,58,,,,16621.26,
8821050,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821050,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821050,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821050,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821050,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821050,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821050,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821050,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821050,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821050,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821050,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821050,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821050,11:07:00,11:07:00,2281,71,,,,20253.39,
8821050,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821050,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821060,09:55:00,09:55:00,10047,1,,,1,0,
8821060,09:57:22,09:57:22,9449,2,,,,516.49,0
8821060,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821060,10:03:00,10:03:00,9868,4,,,,1436.46,
8821060,10:03:57,10:03:57,441,5,,,,1664.86,0
8821060,10:04:37,10:04:37,442,6,,,,1833.53,0
8821060,10:05:19,10:05:19,443,7,,,,2013.51,0
8821060,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821060,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821060,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821060,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821060,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821060,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821060,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821060,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821060,10:14:00,10:14:00,3817,16,,,,3838.76,
8821060,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821060,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821060,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821060,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821060,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821060,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821060,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821060,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821060,10:23:00,10:23:00,9945,25,,,,6591.81,
8821060,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821060,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821060,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821060,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821060,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821060,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821060,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821060,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821060,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821060,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821060,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821060,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821060,10:34:00,10:34:00,2515,38,,,,10105.16,
8821060,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821060,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821060,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821060,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821060,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821060,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821060,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821060,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821060,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821060,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821060,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821060,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821060,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821060,10:46:00,10:46:00,2445,52,,,,13656.04,
8821060,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821060,10:48:36,10:48:36,91,54,,,,14141.62,0
8821060,10:54:00,10:54:00,10160,55,,,,15242.6,
8821060,10:56:57,10:56:57,162,56,,,,16285.11,0
8821060,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821060,10:58:00,10:58:00,2327,58,,,,16621.26,
8821060,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821060,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821060,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821060,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821060,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821060,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821060,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821060,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821060,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821060,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821060,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821060,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821060,11:07:00,11:07:00,2281,71,,,,20253.39,
8821060,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821060,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821100,09:55:00,09:55:00,10047,1,,,1,0,
8821100,09:57:22,09:57:22,9449,2,,,,516.49,0
8821100,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821100,10:03:00,10:03:00,9868,4,,,,1436.46,
8821100,10:03:57,10:03:57,441,5,,,,1664.86,0
8821100,10:04:37,10:04:37,442,6,,,,1833.53,0
8821100,10:05:19,10:05:19,443,7,,,,2013.51,0
8821100,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821100,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821100,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821100,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821100,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821100,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821100,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821100,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821100,10:14:00,10:14:00,3817,16,,,,3838.76,
8821100,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821100,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821100,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821100,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821100,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821100,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821100,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821100,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821100,10:23:00,10:23:00,9945,25,,,,6591.81,
8821100,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821100,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821100,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821100,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821100,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821100,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821100,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821100,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821100,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821100,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821100,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821100,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821100,10:34:00,10:34:00,2515,38,,,,10105.16,
8821100,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821100,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821100,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821100,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821100,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821100,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821100,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821100,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821100,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821100,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821100,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821100,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821100,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821100,10:46:00,10:46:00,2445,52,,,,13656.04,
8821100,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821100,10:48:36,10:48:36,91,54,,,,14141.62,0
8821100,10:54:00,10:54:00,10160,55,,,,15242.6,
8821100,10:56:57,10:56:57,162,56,,,,16285.11,0
8821100,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821100,10:58:00,10:58:00,2327,58,,,,16621.26,
8821100,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821100,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821100,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821100,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821100,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821100,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821100,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821100,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821100,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821100,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821100,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821100,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821100,11:07:00,11:07:00,2281,71,,,,20253.39,
8821100,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821100,11:13:00,11:13:00,3344,73,,1,,21138.09,
8821110,09:55:00,09:55:00,10047,1,,,1,0,
8821110,09:57:22,09:57:22,9449,2,,,,516.49,0
8821110,10:01:17,10:01:17,2659,3,,,,1153.94,0
8821110,10:03:00,10:03:00,9868,4,,,,1436.46,
8821110,10:03:57,10:03:57,441,5,,,,1664.86,0
8821110,10:04:37,10:04:37,442,6,,,,1833.53,0
8821110,10:05:19,10:05:19,443,7,,,,2013.51,0
8821110,10:06:35,10:06:35,2308,8,,,,2247.28,0
8821110,10:07:24,10:07:24,2309,9,,,,2446.22,0
8821110,10:08:31,10:08:31,2310,10,,,,2675.84,0
8821110,10:09:01,10:09:01,2311,11,,,,2795.06,0
8821110,10:10:08,10:10:08,2312,12,,,,3037.41,0
8821110,10:11:15,10:11:15,2313,13,,,,3300.61,0
8821110,10:12:10,10:12:10,3815,14,,,,3476.37,0
8821110,10:13:05,10:13:05,3816,15,,,,3651.72,0
8821110,10:14:00,10:14:00,3817,16,,,,3838.76,
8821110,10:15:45,10:15:45,6975,17,,,,4328.75,0
8821110,10:16:13,10:16:13,3819,18,,,,4484.06,0
8821110,10:17:18,10:17:18,3820,19,,,,4752.79,0
8821110,10:18:18,10:18:18,3821,20,,,,5076.74,0
8821110,10:19:01,10:19:01,3822,21,,,,5271.66,0
8821110,10:19:51,10:19:51,7730,22,,,,5563.09,0
8821110,10:20:29,10:20:29,2541,23,,,,5744.45,0
8821110,10:21:07,10:21:07,9036,24,,,,5933.16,0
8821110,10:23:00,10:23:00,9945,25,,,,6591.81,
8821110,10:24:49,10:24:49,2608,26,,,,7380.28,0
8821110,10:25:07,10:25:07,8338,27,,,,7501.95,0
8821110,10:25:37,10:25:37,3824,28,,,,7683.73,0
8821110,10:26:43,10:26:43,3825,29,,,,8040.64,0
8821110,10:27:27,10:27:27,3826,30,,,,8231.07,0
8821110,10:28:06,10:28:06,3827,31,,,,8404.81,0
8821110,10:28:53,10:28:53,3828,32,,,,8655.02,0
8821110,10:30:07,10:30:07,2125,33,,,,8962.67,0
8821110,10:31:04,10:31:04,9836,34,,,,9294.49,0
8821110,10:31:45,10:31:45,2512,35,,,,9489.28,0
8821110,10:32:33,10:32:33,2513,36,,,,9725.96,0
8821110,10:33:21,10:33:21,2514,37,,,,9928.32,0
8821110,10:34:00,10:34:00,2515,38,,,,10105.16,
8821110,10:34:44,10:34:44,2516,39,,,,10323.4,0
8821110,10:35:40,10:35:40,2517,40,,,,10612.9,0
8821110,10:36:30,10:36:30,2518,41,,,,10847.47,0
8821110,10:37:09,10:37:09,8203,42,,,,11087.92,0
8821110,10:37:57,10:37:57,2520,43,,,,11361.45,0
8821110,10:38:39,10:38:39,2521,44,,,,11561.71,0
8821110,10:39:21,10:39:21,2437,45,,,,11797.07,0
8821110,10:40:03,10:40:03,2438,46,,,,12034.79,0
8821110,10:40:32,10:40:32,2439,47,,,,12178.87,0
8821110,10:41:09,10:41:09,2440,48,,,,12344.34,0
8821110,10:42:42,10:42:42,2442,49,,,,12708.19,0
8821110,10:43:27,10:43:27,2443,50,,,,12892.8,0
8821110,10:44:38,10:44:38,2444,51,,,,13169.39,0
8821110,10:46:00,10:46:00,2445,52,,,,13656.04,
8821110,10:47:35,10:47:35,2446,53,,,,13919.69,0
8821110,10:48:36,10:48:36,91,54,,,,14141.62,0
8821110,10:54:00,10:54:00,10160,55,,,,15242.6,
8821110,10:56:57,10:56:57,162,56,,,,16285.11,0
8821110,10:57:24,10:57:24,2326,57,,,,16449.75,0
8821110,10:58:00,10:58:00,2327,58,,,,16621.26,
8821110,10:58:57,10:58:57,2671,59,,,,17060.27,0
8821110,10:59:41,10:59:41,2672,60,,,,17338.29,0
8821110,11:00:05,11:00:05,2673,61,,,,17498.99,0
8821110,11:00:29,11:00:29,2674,62,,,,17632.53,0
8821110,11:01:24,11:01:24,3831,63,,,,17970.22,0
8821110,11:02:06,11:02:06,3392,64,,,,18243.08,0
8821110,11:02:30,11:02:30,3393,65,,,,18392.16,0
8821110,11:02:51,11:02:51,3394,66,,,,18542.52,0
8821110,11:03:18,11:03:18,3395,67,,,,18746.98,0
8821110,11:03:52,11:03:52,3396,68,,,,18950.87,0
8821110,11:04:36,11:04:36,3397,69,,,,19256.92,0
8821110,11:05:00,11:05:00,3398,70,,,,19386.29,0
8821110,11:07:00,11:07:00,2281,71,,,,20253.39,
8821110,11:08:41,11:08:41,6561,72,,,,20480.28,0
8821110,11:13:00,11:13:00,3344,73,,1,,21138.09,
8858070,11:21:00,11:21:00,10047,1,,,1,0,
8858070,11:22:46,11:22:46,9449,2,,,,516.49,0
8858070,11:25:43,11:25:43,2659,3,,,,1153.94,0
8858070,11:27:00,11:27:00,9868,4,,,,1436.46,
8858070,11:28:03,11:28:03,441,5,,,,1664.86,0
8858070,11:28:46,11:28:46,442,6,,,,1833.53,0
8858070,11:29:32,11:29:32,443,7,,,,2013.51,0
8858070,11:30:55,11:30:55,2308,8,,,,2247.28,0
8858070,11:31:48,11:31:48,2309,9,,,,2446.22,0
8858070,11:33:01,11:33:01,2310,10,,,,2675.84,0
8858070,11:33:34,11:33:34,2311,11,,,,2795.06,0
8858070,11:34:47,11:34:47,2312,12,,,,3037.41,0
8858070,11:36:00,11:36:00,2313,13,,,,3300.61,0
8858070,11:37:00,11:37:00,3815,14,,,,3476.37,0
8858070,11:38:00,11:38:00,3816,15,,,,3651.72,0
8858070,11:39:00,11:39:00,3817,16,,,,3838.76,
8858070,11:41:31,11:41:31,6975,17,,,,4328.75,0
8858070,11:42:13,11:42:13,3819,18,,,,4484.06,0
8858070,11:43:46,11:43:46,3820,19,,,,4752.79,0
8858070,11:45:12,11:45:12,3821,20,,,,5076.74,0
8858070,11:46:14,11:46:14,3822,21,,,,5271.66,0
8858070,11:47:27,11:47:27,7730,22,,,,5563.09,0
8858070,11:48:22,11:48:22,2541,23,,,,5744.45,0
8858070,11:49:17,11:49:17,9036,24,,,,5933.16,0
8858070,11:52:00,11:52:00,9945,25,,,,6591.81,
8858070,11:53:09,11:53:09,2608,26,,,,7380.28,0
8858070,11:53:21,11:53:21,8338,27,,,,7501.95,0
8858070,11:53:40,11:53:40,3824,28,,,,7683.73,0
8858070,11:54:22,11:54:22,3825,29,,,,8040.64,0
8858070,11:54:50,11:54:50,3826,30,,,,8231.07,0
8858070,11:55:14,11:55:14,3827,31,,,,8404.81,0
8858070,11:55:45,11:55:45,3828,32,,,,8655.02,0
8858070,11:56:31,11:56:31,2125,33,,,,8962.67,0
8858070,11:57:08,11:57:08,9836,34,,,,9294.49,0
8858070,11:57:34,11:57:34,2512,35,,,,9489.28,0
8858070,11:58:04,11:58:04,2513,36,,,,9725.96,0
8858070,11:58:35,11:58:35,2514,37,,,,9928.32,0
8858070,11:59:00,11:59:00,2515,38,,,,10105.16,
8858070,11:59:48,11:59:48,2516,39,,,,10323.4,0
8858070,12:00:48,12:00:48,2517,40,,,,10612.9,0
8858070,12:01:42,12:01:42,2518,41,,,,10847.47,0
8858070,12:02:25,12:02:25,8203,42,,,,11087.92,0
8858070,12:03:17,12:03:17,2520,43,,,,11361.45,0
8858070,12:04:02,12:04:02,2521,44,,,,11561.71,0
8858070,12:04:48,12:04:48,2437,45,,,,11797.07,0
8858070,12:05:34,12:05:34,2438,46,,,,12034.79,0
8858070,12:06:05,12:06:05,2439,47,,,,12178.87,0
8858070,12:06:45,12:06:45,2440,48,,,,12344.34,0
8858070,12:08:25,12:08:25,2442,49,,,,12708.19,0
8858070,12:09:14,12:09:14,2443,50,,,,12892.8,0
8858070,12:10:31,12:10:31,2444,51,,,,13169.39,0
8858070,12:12:00,12:12:00,2445,52,,,,13656.04,
8858070,12:12:59,12:12:59,2446,53,,,,13919.69,0
8858070,12:13:38,12:13:38,91,54,,,,14141.62,0
8858070,12:17:00,12:17:00,10160,55,,,,15242.6,
8858070,12:19:13,12:19:13,162,56,,,,16285.11,0
8858070,12:19:33,12:19:33,2326,57,,,,16449.75,0
8858070,12:20:00,12:20:00,2327,58,,,,16621.26,
8858070,12:20:57,12:20:57,2671,59,,,,17060.27,0
8858070,12:21:41,12:21:41,2672,60,,,,17338.29,0
8858070,12:22:05,12:22:05,2673,61,,,,17498.99,0
8858070,12:22:29,12:22:29,2674,62,,,,17632.53,0
8858070,12:23:24,12:23:24,3831,63,,,,17970.22,0
8858070,12:24:06,12:24:06,3392,64,,,,18243.08,0
8858070,12:24:30,12:24:30,3393,65,,,,18392.16,0
8858070,12:24:51,12:24:51,3394,66,,,,18542.52,0
8858070,12:25:18,12:25:18,3395,67,,,,18746.98,0
8858070,12:25:52,12:25:52,3396,68,,,,18950.87,0
8858070,12:26:36,12:26:36,3397,69,,,,19256.92,0
8858070,12:27:00,12:27:00,3398,70,,,,19386.29,0
8858070,12:29:00,12:29:00,2281,71,,,,20253.39,
8858070,12:29:50,12:29:50,6561,72,,,,20480.28,0
8858070,12:32:00,12:32:00,3344,73,,1,,21138.09,
9272010,11:18:00,11:18:00,10047,1,,,1,0,
9272010,11:19:46,11:19:46,9449,2,,,,516.49,0
9272010,11:22:43,11:22:43,2659,3,,,,1153.94,0
9272010,11:24:00,11:24:00,9868,4,,,,1436.46,
9272010,11:25:03,11:25:03,441,5,,,,1664.86,0
9272010,11:25:46,11:25:46,442,6,,,,1833.53,0
9272010,11:26:32,11:26:32,443,7,,,,2013.51,0
9272010,11:27:55,11:27:55,2308,8,,,,2247.28,0
9272010,11:28:48,11:28:48,2309,9,,,,2446.22,0
9272010,11:30:01,11:30:01,2310,10,,,,2675.84,0
9272010,11:30:34,11:30:34,2311,11,,,,2795.06,0
9272010,11:31:47,11:31:47,2312,12,,,,3037.41,0
9272010,11:33:00,11:33:00,2313,13,,,,3300.61,0
9272010,11:34:00,11:34:00,3815,14,,,,3476.37,0
9272010,11:35:00,11:35:00,3816,15,,,,3651.72,0
9272010,11:36:00,11:36:00,3817,16,,,,3838.76,
9272010,11:38:31,11:38:31,6975,17,,,,4328.75,0
9272010,11:39:13,11:39:13,3819,18,,,,4484.06,0
9272010,11:40:46,11:40:46,3820,19,,,,4752.79,0
9272010,11:42:12,11:42:12,3821,20,,,,5076.74,0
9272010,11:43:14,11:43:14,3822,21,,,,5271.66,0
9272010,11:44:27,11:44:27,7730,22,,,,5563.09,0
9272010,11:45:22,11:45:22,2541,23,,,,5744.45,0
9272010,11:46:17,11:46:17,9036,24,,,,5933.16,0
9272010,11:49:00,11:49:00,9945,25,,,,6591.81,
9272010,11:50:09,11:50:09,2608,26,,,,7380.28,0
9272010,11:50:21,11:50:21,8338,27,,,,7501.95,0
9272010,11:50:40,11:50:40,3824,28,,,,7683.73,0
9272010,11:51:22,11:51:22,3825,29,,,,8040.64,0
9272010,11:51:50,11:51:50,3826,30,,,,8231.07,0
9272010,11:52:14,11:52:14,3827,31,,,,8404.81,0
9272010,11:52:45,11:52:45,3828,32,,,,8655.02,0
9272010,11:53:31,11:53:31,2125,33,,,,8962.67,0
9272010,11:54:08,11:54:08,9836,34,,,,9294.49,0
9272010,11:54:34,11:54:34,2512,35,,,,9489.28,0
9272010,11:55:04,11:55:04,2513,36,,,,9725.96,0
9272010,11:55:35,11:55:35,2514,37,,,,9928.32,0
9272010,11:56:00,11:56:00,2515,38,,,,10105.16,
9272010,11:56:48,11:56:48,2516,39,,,,10323.4,0
9272010,11:57:48,11:57:48,2517,40,,,,10612.9,0
9272010,11:58:42,11:58:42,2518,41,,,,10847.47,0
9272010,11:59:25,11:59:25,8203,42,,,,11087.92,0
9272010,12:00:17,12:00:17,2520,43,,,,11361.45,0
9272010,12:01:02,12:01:02,2521,44,,,,11561.71,0
9272010,12:01:48,12:01:48,2437,45,,,,11797.07,0
9272010,12:02:34,12:02:34,2438,46,,,,12034.79,0
9272010,12:03:05,12:03:05,2439,47,,,,12178.87,0
9272010,12:03:45,12:03:45,2440,48,,,,12344.34,0
9272010,12:05:25,12:05:25,2442,49,,,,12708.19,0
9272010,12:06:14,12:06:14,2443,50,,,,12892.8,0
9272010,12:07:31,12:07:31,2444,51,,,,13169.39,0
9272010,12:09:00,12:09:00,2445,52,,,,13656.04,
9272010,12:09:59,12:09:59,2446,53,,,,13919.69,0
9272010,12:10:38,12:10:38,91,54,,,,14141.62,0
9272010,12:14:00,12:14:00,10160,55,,,,15242.6,
9272010,12:16:13,12:16:13,162,56,,,,16285.11,0
9272010,12:16:33,12:16:33,2326,57,,,,16449.75,0
9272010,12:17:00,12:17:00,2327,58,,,,16621.26,
9272010,12:17:57,12:17:57,2671,59,,,,17060.27,0
9272010,12:18:41,12:18:41,2672,60,,,,17338.29,0
9272010,12:19:05,12:19:05,2673,61,,,,17498.99,0
9272010,12:19:29,12:19:29,2674,62,,,,17632.53,0
9272010,12:20:24,12:20:24,3831,63,,,,17970.22,0
9272010,12:21:06,12:21:06,3392,64,,,,18243.08,0
9272010,12:21:30,12:21:30,3393,65,,,,18392.16,0
9272010,12:21:51,12:21:51,3394,66,,,,18542.52,0
9272010,12:22:18,12:22:18,3395,67,,,,18746.98,0
9272010,12:22:52,12:22:52,3396,68,,,,18950.87,0
9272010,12:23:36,12:23:36,3397,69,,,,19256.92,0
9272010,12:24:00,12:24:00,3398,70,,,,19386.29,0
9272010,12:26:00,12:26:00,2281,71,,,,20253.39,
9272010,12:26:50,12:26:50,6561,72,,,,20480.28,0
9272010,12:29:00,12:29:00,3344,73,,1,,21138.09,
9272120,11:18:00,11:18:00,10047,1,,,1,0,
9272120,11:19:46,11:19:46,9449,2,,,,516.49,0
9272120,11:22:43,11:22:43,2659,3,,,,1153.94,0
9272120,11:24:00,11:24:00,9868,4,,,,1436.46,
9272120,11:25:03,11:25:03,441,5,,,,1664.86,0
9272120,11:25:46,11:25:46,442,6,,,,1833.53,0
9272120,11:26:32,11:26:32,443,7,,,,2013.51,0
9272120,11:27:55,11:27:55,2308,8,,,,2247.28,0
9272120,11:28:48,11:28:48,2309,9,,,,2446.22,0
9272120,11:30:01,11:30:01,2310,10,,,,2675.84,0
9272120,11:30:34,11:30:34,2311,11,,,,2795.06,0
9272120,11:31:47,11:31:47,2312,12,,,,3037.41,0
9272120,11:33:00,11:33:00,2313,13,,,,3300.61,0
9272120,11:34:00,11:34:00,3815,14,,,,3476.37,0
9272120,11:35:00,11:35:00,3816,15,,,,3651.72,0
9272120,11:36:00,11:36:00,3817,16,,,,3838.76,
9272120,11:38:31,11:38:31,6975,17,,,,4328.75,0
9272120,11:39:13,11:39:13,3819,18,,,,4484.06,0
9272120,11:40:46,11:40:46,3820,19,,,,4752.79,0
9272120,11:42:12,11:42:12,3821,20,,,,5076.74,0
9272120,11:43:14,11:43:14,3822,21,,,,5271.66,0
9272120,11:44:27,11:44:27,7730,22,,,,5563.09,0
9272120,11:45:22,11:45:22,2541,23,,,,5744.45,0
9272120,11:46:17,11:46:17,9036,24,,,,5933.16,0
9272120,11:49:00,11:49:00,9945,25,,,,6591.81,
9272120,11:50:09,11:50:09,2608,26,,,,7380.28,0
9272120,11:50:21,11:50:21,8338,27,,,,7501.95,0
9272120,11:50:40,11:50:40,3824,28,,,,7683.73,0
9272120,11:51:22,11:51:22,3825,29,,,,8040.64,0
9272120,11:51:50,11:51:50,3826,30,,,,8231.07,0
9272120,11:52:14,11:52:14,3827,31,,,,8404.81,0
9272120,11:52:45,11:52:45,3828,32,,,,8655.02,0
9272120,11:53:31,11:53:31,2125,33,,,,8962.67,0
9272120,11:54:08,11:54:08,9836,34,,,,9294.49,0
9272120,11:54:34,11:54:34,2512,35,,,,9489.28,0
9272120,11:55:04,11:55:04,2513,36,,,,9725.96,0
9272120,11:55:35,11:55:35,2514,37,,,,9928.32,0
9272120,11:56:00,11:56:00,2515,38,,,,10105.16,
9272120,11:56:48,11:56:48,2516,39,,,,10323.4,0
9272120,11:57:48,11:57:48,2517,40,,,,10612.9,0
9272120,11:58:42,11:58:42,2518,41,,,,10847.47,0
9272120,11:59:25,11:59:25,8203,42,,,,11087.92,0
9272120,12:00:17,12:00:17,2520,43,,,,11361.45,0
9272120,12:01:02,12:01:02,2521,44,,,,11561.71,0
9272120,12:01:48,12:01:48,2437,45,,,,11797.07,0
9272120,12:02:34,12:02:34,2438,46,,,,12034.79,0
9272120,12:03:05,12:03:05,2439,47,,,,12178.87,0
9272120,12:03:45,12:03:45,2440,48,,,,12344.34,0
9272120,12:05:25,12:05:25,2442,49,,,,12708.19,0
9272120,12:06:14,12:06:14,2443,50,,,,12892.8,0
9272120,12:07:31,12:07:31,2444,51,,,,13169.39,0
9272120,12:09:00,12:09:00,2445,52,,,,13656.04,
9272120,12:09:59,12:09:59,2446,53,,,,13919.69,0
9272120,12:10:38,12:10:38,91,54,,,,14141.62,0
9272120,12:14:00,12:14:00,10160,55,,,,15242.6,
9272120,12:16:13,12:16:13,162,56,,,,16285.11,0
9272120,12:16:33,12:16:33,2326,57,,,,16449.75,0
9272120,12:17:00,12:17:00,2327,58,,,,16621.26,
9272120,12:17:57,12:17:57,2671,59,,,,17060.27,0
9272120,12:18:41,12:18:41,2672,60,,,,17338.29,0
9272120,12:19:05,12:19:05,2673,61,,,,17498.99,0
9272120,12:19:29,12:19:29,2674,62,,,,17632.53,0
9272120,12:20:24,12:20:24,3831,63,,,,17970.22,0
9272120,12:21:06,12:21:06,3392,64,,,,18243.08,0
9272120,12:21:30,12:21:30,3393,65,,,,18392.16,0
9272120,12:21:51,12:21:51,3394,66,,,,18542.52,0
9272120,12:22:18,12:22:18,3395,67,,,,18746.98,0
9272120,12:22:52,12:22:52,3396,68,,,,18950.87,0
9272120,12:23:36,12:23:36,3397,69,,,,19256.92,0
9272120,12:24:00,12:24:00,3398,70,,,,19386.29,0
9272120,12:26:00,12:26:00,2281,71,,,,20253.39,
9272120,12:26:50,12:26:50,6561,72,,,,20480.28,0
9272120,12:29:00,12:29:00,3344,73,,1,,21138.09,
9512020,17:15:00,17:15:00,10047,1,,,1,0,
9512020,17:17:40,17:17:40,9449,2,,,,516.49,0
9512020,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512020,17:24:00,17:24:00,9868,4,,,,1436.46,
9512020,17:25:03,17:25:03,441,5,,,,1664.86,0
9512020,17:25:46,17:25:46,442,6,,,,1833.53,0
9512020,17:26:32,17:26:32,443,7,,,,2013.51,0
9512020,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512020,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512020,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512020,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512020,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512020,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512020,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512020,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512020,17:36:00,17:36:00,3817,16,,,,3838.76,
9512020,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512020,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512020,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512020,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512020,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512020,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512020,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512020,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512020,17:48:00,17:48:00,9945,25,,,,6591.81,
9512020,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512020,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512020,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512020,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512020,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512020,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512020,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512020,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512020,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512020,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512020,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512020,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512020,18:02:00,18:02:00,2515,38,,,,10105.16,
9512020,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512020,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512020,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512020,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512020,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512020,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512020,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512020,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512020,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512020,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512020,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512020,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512020,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512020,18:13:00,18:13:00,2445,52,,,,13656.04,
9512020,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512020,18:15:56,18:15:56,91,54,,,,14141.62,0
9512020,18:22:00,18:22:00,10160,55,,,,15242.6,
9512020,18:24:57,18:24:57,162,56,,,,16285.11,0
9512020,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512020,18:26:00,18:26:00,2327,58,,,,16621.26,
9512020,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512020,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512020,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512020,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512020,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512020,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512020,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512020,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512020,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512020,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512020,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512020,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512020,18:35:00,18:35:00,2281,71,,,,20253.39,
9512020,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512020,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512030,17:15:00,17:15:00,10047,1,,,1,0,
9512030,17:17:40,17:17:40,9449,2,,,,516.49,0
9512030,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512030,17:24:00,17:24:00,9868,4,,,,1436.46,
9512030,17:25:03,17:25:03,441,5,,,,1664.86,0
9512030,17:25:46,17:25:46,442,6,,,,1833.53,0
9512030,17:26:32,17:26:32,443,7,,,,2013.51,0
9512030,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512030,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512030,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512030,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512030,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512030,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512030,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512030,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512030,17:36:00,17:36:00,3817,16,,,,3838.76,
9512030,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512030,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512030,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512030,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512030,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512030,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512030,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512030,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512030,17:48:00,17:48:00,9945,25,,,,6591.81,
9512030,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512030,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512030,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512030,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512030,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512030,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512030,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512030,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512030,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512030,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512030,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512030,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512030,18:02:00,18:02:00,2515,38,,,,10105.16,
9512030,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512030,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512030,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512030,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512030,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512030,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512030,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512030,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512030,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512030,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512030,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512030,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512030,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512030,18:13:00,18:13:00,2445,52,,,,13656.04,
9512030,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512030,18:15:56,18:15:56,91,54,,,,14141.62,0
9512030,18:22:00,18:22:00,10160,55,,,,15242.6,
9512030,18:24:57,18:24:57,162,56,,,,16285.11,0
9512030,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512030,18:26:00,18:26:00,2327,58,,,,16621.26,
9512030,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512030,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512030,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512030,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512030,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512030,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512030,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512030,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512030,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512030,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512030,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512030,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512030,18:35:00,18:35:00,2281,71,,,,20253.39,
9512030,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512030,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512040,17:15:00,17:15:00,10047,1,,,1,0,
9512040,17:17:40,17:17:40,9449,2,,,,516.49,0
9512040,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512040,17:24:00,17:24:00,9868,4,,,,1436.46,
9512040,17:25:03,17:25:03,441,5,,,,1664.86,0
9512040,17:25:46,17:25:46,442,6,,,,1833.53,0
9512040,17:26:32,17:26:32,443,7,,,,2013.51,0
9512040,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512040,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512040,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512040,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512040,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512040,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512040,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512040,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512040,17:36:00,17:36:00,3817,16,,,,3838.76,
9512040,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512040,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512040,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512040,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512040,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512040,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512040,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512040,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512040,17:48:00,17:48:00,9945,25,,,,6591.81,
9512040,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512040,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512040,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512040,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512040,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512040,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512040,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512040,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512040,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512040,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512040,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512040,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512040,18:02:00,18:02:00,2515,38,,,,10105.16,
9512040,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512040,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512040,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512040,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512040,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512040,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512040,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512040,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512040,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512040,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512040,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512040,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512040,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512040,18:13:00,18:13:00,2445,52,,,,13656.04,
9512040,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512040,18:15:56,18:15:56,91,54,,,,14141.62,0
9512040,18:22:00,18:22:00,10160,55,,,,15242.6,
9512040,18:24:57,18:24:57,162,56,,,,16285.11,0
9512040,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512040,18:26:00,18:26:00,2327,58,,,,16621.26,
9512040,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512040,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512040,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512040,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512040,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512040,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512040,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512040,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512040,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512040,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512040,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512040,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512040,18:35:00,18:35:00,2281,71,,,,20253.39,
9512040,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512040,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512050,17:15:00,17:15:00,10047,1,,,1,0,
9512050,17:17:40,17:17:40,9449,2,,,,516.49,0
9512050,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512050,17:24:00,17:24:00,9868,4,,,,1436.46,
9512050,17:25:03,17:25:03,441,5,,,,1664.86,0
9512050,17:25:46,17:25:46,442,6,,,,1833.53,0
9512050,17:26:32,17:26:32,443,7,,,,2013.51,0
9512050,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512050,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512050,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512050,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512050,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512050,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512050,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512050,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512050,17:36:00,17:36:00,3817,16,,,,3838.76,
9512050,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512050,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512050,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512050,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512050,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512050,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512050,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512050,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512050,17:48:00,17:48:00,9945,25,,,,6591.81,
9512050,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512050,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512050,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512050,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512050,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512050,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512050,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512050,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512050,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512050,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512050,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512050,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512050,18:02:00,18:02:00,2515,38,,,,10105.16,
9512050,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512050,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512050,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512050,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512050,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512050,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512050,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512050,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512050,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512050,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512050,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512050,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512050,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512050,18:13:00,18:13:00,2445,52,,,,13656.04,
9512050,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512050,18:15:56,18:15:56,91,54,,,,14141.62,0
9512050,18:22:00,18:22:00,10160,55,,,,15242.6,
9512050,18:24:57,18:24:57,162,56,,,,16285.11,0
9512050,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512050,18:26:00,18:26:00,2327,58,,,,16621.26,
9512050,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512050,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512050,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512050,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512050,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512050,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512050,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512050,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512050,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512050,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512050,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512050,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512050,18:35:00,18:35:00,2281,71,,,,20253.39,
9512050,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512050,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512060,17:15:00,17:15:00,10047,1,,,1,0,
9512060,17:17:40,17:17:40,9449,2,,,,516.49,0
9512060,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512060,17:24:00,17:24:00,9868,4,,,,1436.46,
9512060,17:25:03,17:25:03,441,5,,,,1664.86,0
9512060,17:25:46,17:25:46,442,6,,,,1833.53,0
9512060,17:26:32,17:26:32,443,7,,,,2013.51,0
9512060,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512060,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512060,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512060,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512060,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512060,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512060,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512060,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512060,17:36:00,17:36:00,3817,16,,,,3838.76,
9512060,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512060,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512060,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512060,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512060,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512060,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512060,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512060,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512060,17:48:00,17:48:00,9945,25,,,,6591.81,
9512060,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512060,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512060,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512060,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512060,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512060,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512060,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512060,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512060,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512060,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512060,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512060,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512060,18:02:00,18:02:00,2515,38,,,,10105.16,
9512060,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512060,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512060,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512060,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512060,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512060,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512060,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512060,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512060,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512060,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512060,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512060,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512060,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512060,18:13:00,18:13:00,2445,52,,,,13656.04,
9512060,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512060,18:15:56,18:15:56,91,54,,,,14141.62,0
9512060,18:22:00,18:22:00,10160,55,,,,15242.6,
9512060,18:24:57,18:24:57,162,56,,,,16285.11,0
9512060,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512060,18:26:00,18:26:00,2327,58,,,,16621.26,
9512060,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512060,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512060,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512060,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512060,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512060,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512060,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512060,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512060,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512060,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512060,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512060,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512060,18:35:00,18:35:00,2281,71,,,,20253.39,
9512060,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512060,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512100,17:15:00,17:15:00,10047,1,,,1,0,
9512100,17:17:40,17:17:40,9449,2,,,,516.49,0
9512100,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512100,17:24:00,17:24:00,9868,4,,,,1436.46,
9512100,17:25:03,17:25:03,441,5,,,,1664.86,0
9512100,17:25:46,17:25:46,442,6,,,,1833.53,0
9512100,17:26:32,17:26:32,443,7,,,,2013.51,0
9512100,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512100,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512100,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512100,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512100,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512100,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512100,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512100,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512100,17:36:00,17:36:00,3817,16,,,,3838.76,
9512100,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512100,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512100,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512100,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512100,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512100,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512100,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512100,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512100,17:48:00,17:48:00,9945,25,,,,6591.81,
9512100,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512100,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512100,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512100,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512100,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512100,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512100,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512100,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512100,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512100,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512100,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512100,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512100,18:02:00,18:02:00,2515,38,,,,10105.16,
9512100,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512100,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512100,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512100,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512100,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512100,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512100,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512100,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512100,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512100,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512100,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512100,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512100,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512100,18:13:00,18:13:00,2445,52,,,,13656.04,
9512100,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512100,18:15:56,18:15:56,91,54,,,,14141.62,0
9512100,18:22:00,18:22:00,10160,55,,,,15242.6,
9512100,18:24:57,18:24:57,162,56,,,,16285.11,0
9512100,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512100,18:26:00,18:26:00,2327,58,,,,16621.26,
9512100,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512100,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512100,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512100,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512100,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512100,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512100,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512100,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512100,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512100,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512100,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512100,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512100,18:35:00,18:35:00,2281,71,,,,20253.39,
9512100,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512100,18:40:00,18:40:00,3344,73,,1,,21138.09,
9512110,17:15:00,17:15:00,10047,1,,,1,0,
9512110,17:17:40,17:17:40,9449,2,,,,516.49,0
9512110,17:22:05,17:22:05,2659,3,,,,1153.94,0
9512110,17:24:00,17:24:00,9868,4,,,,1436.46,
9512110,17:25:03,17:25:03,441,5,,,,1664.86,0
9512110,17:25:46,17:25:46,442,6,,,,1833.53,0
9512110,17:26:32,17:26:32,443,7,,,,2013.51,0
9512110,17:27:55,17:27:55,2308,8,,,,2247.28,0
9512110,17:28:48,17:28:48,2309,9,,,,2446.22,0
9512110,17:30:01,17:30:01,2310,10,,,,2675.84,0
9512110,17:30:34,17:30:34,2311,11,,,,2795.06,0
9512110,17:31:47,17:31:47,2312,12,,,,3037.41,0
9512110,17:33:00,17:33:00,2313,13,,,,3300.61,0
9512110,17:34:00,17:34:00,3815,14,,,,3476.37,0
9512110,17:35:00,17:35:00,3816,15,,,,3651.72,0
9512110,17:36:00,17:36:00,3817,16,,,,3838.76,
9512110,17:38:20,17:38:20,6975,17,,,,4328.75,0
9512110,17:38:58,17:38:58,3819,18,,,,4484.06,0
9512110,17:40:24,17:40:24,3820,19,,,,4752.79,0
9512110,17:41:44,17:41:44,3821,20,,,,5076.74,0
9512110,17:42:41,17:42:41,3822,21,,,,5271.66,0
9512110,17:43:48,17:43:48,7730,22,,,,5563.09,0
9512110,17:44:39,17:44:39,2541,23,,,,5744.45,0
9512110,17:45:30,17:45:30,9036,24,,,,5933.16,0
9512110,17:48:00,17:48:00,9945,25,,,,6591.81,
9512110,17:50:19,17:50:19,2608,26,,,,7380.28,0
9512110,17:50:42,17:50:42,8338,27,,,,7501.95,0
9512110,17:51:20,17:51:20,3824,28,,,,7683.73,0
9512110,17:52:44,17:52:44,3825,29,,,,8040.64,0
9512110,17:53:40,17:53:40,3826,30,,,,8231.07,0
9512110,17:54:29,17:54:29,3827,31,,,,8404.81,0
9512110,17:55:30,17:55:30,3828,32,,,,8655.02,0
9512110,17:57:03,17:57:03,2125,33,,,,8962.67,0
9512110,17:58:16,17:58:16,9836,34,,,,9294.49,0
9512110,17:59:08,17:59:08,2512,35,,,,9489.28,0
9512110,18:00:09,18:00:09,2513,36,,,,9725.96,0
9512110,18:01:10,18:01:10,2514,37,,,,9928.32,0
9512110,18:02:00,18:02:00,2515,38,,,,10105.16,
9512110,18:02:41,18:02:41,2516,39,,,,10323.4,0
9512110,18:03:31,18:03:31,2517,40,,,,10612.9,0
9512110,18:04:17,18:04:17,2518,41,,,,10847.47,0
9512110,18:04:54,18:04:54,8203,42,,,,11087.92,0
9512110,18:05:37,18:05:37,2520,43,,,,11361.45,0
9512110,18:06:16,18:06:16,2521,44,,,,11561.71,0
9512110,18:06:54,18:06:54,2437,45,,,,11797.07,0
9512110,18:07:33,18:07:33,2438,46,,,,12034.79,0
9512110,18:08:00,18:08:00,2439,47,,,,12178.87,0
9512110,18:08:34,18:08:34,2440,48,,,,12344.34,0
9512110,18:09:58,18:09:58,2442,49,,,,12708.19,0
9512110,18:10:39,18:10:39,2443,50,,,,12892.8,0
9512110,18:11:45,18:11:45,2444,51,,,,13169.39,0
9512110,18:13:00,18:13:00,2445,52,,,,13656.04,
9512110,18:14:46,18:14:46,2446,53,,,,13919.69,0
9512110,18:15:56,18:15:56,91,54,,,,14141.62,0
9512110,18:22:00,18:22:00,10160,55,,,,15242.6,
9512110,18:24:57,18:24:57,162,56,,,,16285.11,0
9512110,18:25:24,18:25:24,2326,57,,,,16449.75,0
9512110,18:26:00,18:26:00,2327,58,,,,16621.26,
9512110,18:26:57,18:26:57,2671,59,,,,17060.27,0
9512110,18:27:41,18:27:41,2672,60,,,,17338.29,0
9512110,18:28:05,18:28:05,2673,61,,,,17498.99,0
9512110,18:28:29,18:28:29,2674,62,,,,17632.53,0
9512110,18:29:24,18:29:24,3831,63,,,,17970.22,0
9512110,18:30:06,18:30:06,3392,64,,,,18243.08,0
9512110,18:30:30,18:30:30,3393,65,,,,18392.16,0
9512110,18:30:51,18:30:51,3394,66,,,,18542.52,0
9512110,18:31:18,18:31:18,3395,67,,,,18746.98,0
9512110,18:31:52,18:31:52,3396,68,,,,18950.87,0
9512110,18:32:36,18:32:36,3397,69,,,,19256.92,0
9512110,18:33:00,18:33:00,3398,70,,,,19386.29,0
9512110,18:35:00,18:35:00,2281,71,,,,20253.39,
9512110,18:36:24,18:36:24,6561,72,,,,20480.28,0
9512110,18:40:00,18:40:00,3344,73,,1,,21138.09,
9935070,17:51:00,17:51:00,10047,1,,,1,0,
9935070,17:52:46,17:52:46,9449,2,,,,516.49,0
9935070,17:55:43,17:55:43,2659,3,,,,1153.94,0
9935070,17:57:00,17:57:00,9868,4,,,,1436.46,
9935070,17:58:03,17:58:03,441,5,,,,1664.86,0
9935070,17:58:46,17:58:46,442,6,,,,1833.53,0
9935070,17:59:32,17:59:32,443,7,,,,2013.51,0
9935070,18:00:55,18:00:55,2308,8,,,,2247.28,0
9935070,18:01:48,18:01:48,2309,9,,,,2446.22,0
9935070,18:03:01,18:03:01,2310,10,,,,2675.84,0
9935070,18:03:34,18:03:34,2311,11,,,,2795.06,0
9935070,18:04:47,18:04:47,2312,12,,,,3037.41,0
9935070,18:06:00,18:06:00,2313,13,,,,3300.61,0
9935070,18:07:00,18:07:00,3815,14,,,,3476.37,0
9935070,18:08:00,18:08:00,3816,15,,,,3651.72,0
9935070,18:09:00,18:09:00,3817,16,,,,3838.76,
9935070,18:11:20,18:11:20,6975,17,,,,4328.75,0
9935070,18:11:58,18:11:58,3819,18,,,,4484.06,0
9935070,18:13:24,18:13:24,3820,19,,,,4752.79,0
9935070,18:14:44,18:14:44,3821,20,,,,5076.74,0
9935070,18:15:41,18:15:41,3822,21,,,,5271.66,0
9935070,18:16:48,18:16:48,7730,22,,,,5563.09,0
9935070,18:17:39,18:17:39,2541,23,,,,5744.45,0
9935070,18:18:30,18:18:30,9036,24,,,,5933.16,0
9935070,18:21:00,18:21:00,9945,25,,,,6591.81,
9935070,18:22:09,18:22:09,2608,26,,,,7380.28,0
9935070,18:22:21,18:22:21,8338,27,,,,7501.95,0
9935070,18:22:40,18:22:40,3824,28,,,,7683.73,0
9935070,18:23:22,18:23:22,3825,29,,,,8040.64,0
9935070,18:23:50,18:23:50,3826,30,,,,8231.07,0
9935070,18:24:14,18:24:14,3827,31,,,,8404.81,0
9935070,18:24:45,18:24:45,3828,32,,,,8655.02,0
9935070,18:25:31,18:25:31,2125,33,,,,8962.67,0
9935070,18:26:08,18:26:08,9836,34,,,,9294.49,0
9935070,18:26:34,18:26:34,2512,35,,,,9489.28,0
9935070,18:27:04,18:27:04,2513,36,,,,9725.96,0
9935070,18:27:35,18:27:35,2514,37,,,,9928.32,0
9935070,18:28:00,18:28:00,2515,38,,,,10105.16,
9935070,18:28:44,18:28:44,2516,39,,,,10323.4,0
9935070,18:29:40,18:29:40,2517,40,,,,10612.9,0
9935070,18:30:30,18:30:30,2518,41,,,,10847.47,0
9935070,18:31:09,18:31:09,8203,42,,,,11087.92,0
9935070,18:31:57,18:31:57,2520,43,,,,11361.45,0
9935070,18:32:39,18:32:39,2521,44,,,,11561.71,0
9935070,18:33:21,18:33:21,2437,45,,,,11797.07,0
9935070,18:34:03,18:34:03,2438,46,,,,12034.79,0
9935070,18:34:32,18:34:32,2439,47,,,,12178.87,0
9935070,18:35:09,18:35:09,2440,48,,,,12344.34,0
9935070,18:36:42,18:36:42,2442,49,,,,12708.19,0
9935070,18:37:27,18:37:27,2443,50,,,,12892.8,0
9935070,18:38:38,18:38:38,2444,51,,,,13169.39,0
9935070,18:40:00,18:40:00,2445,52,,,,13656.04,
9935070,18:40:59,18:40:59,2446,53,,,,13919.69,0
9935070,18:41:38,18:41:38,91,54,,,,14141.62,0
9935070,18:45:00,18:45:00,10160,55,,,,15242.6,
9935070,18:47:13,18:47:13,162,56,,,,16285.11,0
9935070,18:47:33,18:47:33,2326,57,,,,16449.75,0
9935070,18:48:00,18:48:00,2327,58,,,,16621.26,
9935070,18:49:03,18:49:03,2671,59,,,,17060.27,0
9935070,18:49:52,18:49:52,2672,60,,,,17338.29,0
9935070,18:50:19,18:50:19,2673,61,,,,17498.99,0
9935070,18:50:45,18:50:45,2674,62,,,,17632.53,0
9935070,18:51:47,18:51:47,3831,63,,,,17970.22,0
9935070,18:52:34,18:52:34,3392,64,,,,18243.08,0
9935070,18:53:01,18:53:01,3393,65,,,,18392.16,0
9935070,18:53:23,18:53:23,3394,66,,,,18542.52,0
9935070,18:53:54,18:53:54,3395,67,,,,18746.98,0
9935070,18:54:31,18:54:31,3396,68,,,,18950.87,0
9935070,18:55:20,18:55:20,3397,69,,,,19256.92,0
9935070,18:55:46,18:55:46,3398,70,,,,19386.29,0
9935070,18:58:00,18:58:00,2281,71,,,,20253.39,
9935070,18:58:50,18:58:50,6561,72,,,,20480.28,0
9935070,19:01:00,19:01:00,3344,73,,1,,21138.09,
10168020,10:53:00,10:53:00,10047,1,,,1,0,
10168020,10:55:04,10:55:04,9449,2,,,,516.49,0
10168020,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168020,11:00:00,11:00:00,9868,4,,,,1436.46,
10168020,11:00:57,11:00:57,441,5,,,,1664.86,0
10168020,11:01:37,11:01:37,442,6,,,,1833.53,0
10168020,11:02:19,11:02:19,443,7,,,,2013.51,0
10168020,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168020,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168020,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168020,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168020,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168020,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168020,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168020,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168020,11:11:00,11:11:00,3817,16,,,,3838.76,
10168020,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168020,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168020,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168020,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168020,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168020,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168020,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168020,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168020,11:21:00,11:21:00,9945,25,,,,6591.04,
10168020,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168020,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168020,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168020,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168020,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168020,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168020,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168020,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168020,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168020,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168020,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168020,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168020,11:34:00,11:34:00,2515,38,,,,10104.39,
10168020,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168020,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168020,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168020,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168020,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168020,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168020,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168020,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168020,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168020,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168020,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168020,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168020,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168020,11:45:00,11:45:00,2445,52,,,,13661.97,
10168020,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168020,11:47:09,11:47:09,91,54,,,,14141.64,0
10168020,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168030,10:53:00,10:53:00,10047,1,,,1,0,
10168030,10:55:04,10:55:04,9449,2,,,,516.49,0
10168030,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168030,11:00:00,11:00:00,9868,4,,,,1436.46,
10168030,11:00:57,11:00:57,441,5,,,,1664.86,0
10168030,11:01:37,11:01:37,442,6,,,,1833.53,0
10168030,11:02:19,11:02:19,443,7,,,,2013.51,0
10168030,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168030,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168030,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168030,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168030,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168030,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168030,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168030,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168030,11:11:00,11:11:00,3817,16,,,,3838.76,
10168030,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168030,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168030,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168030,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168030,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168030,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168030,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168030,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168030,11:21:00,11:21:00,9945,25,,,,6591.04,
10168030,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168030,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168030,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168030,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168030,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168030,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168030,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168030,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168030,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168030,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168030,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168030,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168030,11:34:00,11:34:00,2515,38,,,,10104.39,
10168030,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168030,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168030,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168030,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168030,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168030,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168030,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168030,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168030,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168030,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168030,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168030,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168030,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168030,11:45:00,11:45:00,2445,52,,,,13661.97,
10168030,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168030,11:47:09,11:47:09,91,54,,,,14141.64,0
10168030,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168040,10:53:00,10:53:00,10047,1,,,1,0,
10168040,10:55:04,10:55:04,9449,2,,,,516.49,0
10168040,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168040,11:00:00,11:00:00,9868,4,,,,1436.46,
10168040,11:00:57,11:00:57,441,5,,,,1664.86,0
10168040,11:01:37,11:01:37,442,6,,,,1833.53,0
10168040,11:02:19,11:02:19,443,7,,,,2013.51,0
10168040,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168040,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168040,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168040,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168040,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168040,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168040,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168040,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168040,11:11:00,11:11:00,3817,16,,,,3838.76,
10168040,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168040,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168040,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168040,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168040,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168040,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168040,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168040,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168040,11:21:00,11:21:00,9945,25,,,,6591.04,
10168040,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168040,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168040,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168040,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168040,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168040,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168040,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168040,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168040,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168040,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168040,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168040,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168040,11:34:00,11:34:00,2515,38,,,,10104.39,
10168040,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168040,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168040,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168040,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168040,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168040,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168040,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168040,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168040,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168040,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168040,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168040,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168040,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168040,11:45:00,11:45:00,2445,52,,,,13661.97,
10168040,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168040,11:47:09,11:47:09,91,54,,,,14141.64,0
10168040,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168050,10:53:00,10:53:00,10047,1,,,1,0,
10168050,10:55:04,10:55:04,9449,2,,,,516.49,0
10168050,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168050,11:00:00,11:00:00,9868,4,,,,1436.46,
10168050,11:00:57,11:00:57,441,5,,,,1664.86,0
10168050,11:01:37,11:01:37,442,6,,,,1833.53,0
10168050,11:02:19,11:02:19,443,7,,,,2013.51,0
10168050,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168050,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168050,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168050,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168050,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168050,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168050,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168050,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168050,11:11:00,11:11:00,3817,16,,,,3838.76,
10168050,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168050,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168050,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168050,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168050,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168050,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168050,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168050,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168050,11:21:00,11:21:00,9945,25,,,,6591.04,
10168050,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168050,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168050,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168050,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168050,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168050,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168050,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168050,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168050,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168050,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168050,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168050,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168050,11:34:00,11:34:00,2515,38,,,,10104.39,
10168050,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168050,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168050,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168050,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168050,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168050,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168050,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168050,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168050,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168050,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168050,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168050,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168050,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168050,11:45:00,11:45:00,2445,52,,,,13661.97,
10168050,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168050,11:47:09,11:47:09,91,54,,,,14141.64,0
10168050,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168060,10:53:00,10:53:00,10047,1,,,1,0,
10168060,10:55:04,10:55:04,9449,2,,,,516.49,0
10168060,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168060,11:00:00,11:00:00,9868,4,,,,1436.46,
10168060,11:00:57,11:00:57,441,5,,,,1664.86,0
10168060,11:01:37,11:01:37,442,6,,,,1833.53,0
10168060,11:02:19,11:02:19,443,7,,,,2013.51,0
10168060,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168060,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168060,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168060,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168060,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168060,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168060,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168060,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168060,11:11:00,11:11:00,3817,16,,,,3838.76,
10168060,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168060,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168060,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168060,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168060,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168060,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168060,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168060,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168060,11:21:00,11:21:00,9945,25,,,,6591.04,
10168060,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168060,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168060,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168060,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168060,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168060,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168060,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168060,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168060,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168060,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168060,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168060,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168060,11:34:00,11:34:00,2515,38,,,,10104.39,
10168060,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168060,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168060,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168060,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168060,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168060,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168060,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168060,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168060,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168060,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168060,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168060,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168060,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168060,11:45:00,11:45:00,2445,52,,,,13661.97,
10168060,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168060,11:47:09,11:47:09,91,54,,,,14141.64,0
10168060,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168100,10:53:00,10:53:00,10047,1,,,1,0,
10168100,10:55:04,10:55:04,9449,2,,,,516.49,0
10168100,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168100,11:00:00,11:00:00,9868,4,,,,1436.46,
10168100,11:00:57,11:00:57,441,5,,,,1664.86,0
10168100,11:01:37,11:01:37,442,6,,,,1833.53,0
10168100,11:02:19,11:02:19,443,7,,,,2013.51,0
10168100,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168100,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168100,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168100,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168100,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168100,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168100,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168100,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168100,11:11:00,11:11:00,3817,16,,,,3838.76,
10168100,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168100,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168100,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168100,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168100,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168100,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168100,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168100,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168100,11:21:00,11:21:00,9945,25,,,,6591.04,
10168100,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168100,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168100,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168100,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168100,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168100,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168100,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168100,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168100,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168100,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168100,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168100,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168100,11:34:00,11:34:00,2515,38,,,,10104.39,
10168100,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168100,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168100,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168100,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168100,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168100,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168100,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168100,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168100,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168100,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168100,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168100,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168100,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168100,11:45:00,11:45:00,2445,52,,,,13661.97,
10168100,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168100,11:47:09,11:47:09,91,54,,,,14141.64,0
10168100,11:52:00,11:52:00,10160,55,,1,,15237.1,
10168110,10:53:00,10:53:00,10047,1,,,1,0,
10168110,10:55:04,10:55:04,9449,2,,,,516.49,0
10168110,10:58:30,10:58:30,2659,3,,,,1153.94,0
10168110,11:00:00,11:00:00,9868,4,,,,1436.46,
10168110,11:00:57,11:00:57,441,5,,,,1664.86,0
10168110,11:01:37,11:01:37,442,6,,,,1833.53,0
10168110,11:02:19,11:02:19,443,7,,,,2013.51,0
10168110,11:03:35,11:03:35,2308,8,,,,2247.28,0
10168110,11:04:24,11:04:24,2309,9,,,,2446.22,0
10168110,11:05:31,11:05:31,2310,10,,,,2675.84,0
10168110,11:06:01,11:06:01,2311,11,,,,2795.06,0
10168110,11:07:08,11:07:08,2312,12,,,,3037.41,0
10168110,11:08:15,11:08:15,2313,13,,,,3300.61,0
10168110,11:09:10,11:09:10,3815,14,,,,3476.37,0
10168110,11:10:05,11:10:05,3816,15,,,,3651.72,0
10168110,11:11:00,11:11:00,3817,16,,,,3838.76,
10168110,11:12:56,11:12:56,6975,17,,,,4328.75,0
10168110,11:13:28,11:13:28,3819,18,,,,4484.06,0
10168110,11:14:39,11:14:39,3820,19,,,,4752.79,0
10168110,11:15:45,11:15:45,3821,20,,,,5076.74,0
10168110,11:16:35,11:16:35,3822,21,,,,5270.89,0
10168110,11:17:31,11:17:31,7730,22,,,,5562.32,0
10168110,11:18:13,11:18:13,2541,23,,,,5743.68,0
10168110,11:18:55,11:18:55,9036,24,,,,5932.39,0
10168110,11:21:00,11:21:00,9945,25,,,,6591.04,
10168110,11:23:09,11:23:09,2608,26,,,,7379.51,0
10168110,11:23:31,11:23:31,8338,27,,,,7501.18,0
10168110,11:24:06,11:24:06,3824,28,,,,7682.96,0
10168110,11:25:24,11:25:24,3825,29,,,,8039.87,0
10168110,11:26:15,11:26:15,3826,30,,,,8230.3,0
10168110,11:27:01,11:27:01,3827,31,,,,8404.04,0
10168110,11:27:58,11:27:58,3828,32,,,,8654.25,0
10168110,11:29:24,11:29:24,2125,33,,,,8961.9,0
10168110,11:30:32,11:30:32,9836,34,,,,9293.72,0
10168110,11:31:20,11:31:20,2512,35,,,,9488.51,0
10168110,11:32:17,11:32:17,2513,36,,,,9725.19,0
10168110,11:33:14,11:33:14,2514,37,,,,9927.55,0
10168110,11:34:00,11:34:00,2515,38,,,,10104.39,
10168110,11:34:39,11:34:39,2516,39,,,,10322.63,0
10168110,11:35:27,11:35:27,2517,40,,,,10612.13,0
10168110,11:36:13,11:36:13,2518,41,,,,10846.43,0
10168110,11:36:48,11:36:48,8203,42,,,,11086.88,0
10168110,11:37:30,11:37:30,2520,43,,,,11360.41,0
10168110,11:38:06,11:38:06,2521,44,,,,11560.67,0
10168110,11:38:43,11:38:43,2437,45,,,,11796.03,0
10168110,11:39:20,11:39:20,2438,46,,,,12033.75,0
10168110,11:39:46,11:39:46,2439,47,,,,12177.83,0
10168110,11:40:18,11:40:18,2440,48,,,,12343.3,0
10168110,11:41:39,11:41:39,2442,49,,,,12707.15,0
10168110,11:42:18,11:42:18,2443,50,,,,12891.76,0
10168110,11:43:20,11:43:20,2444,51,,,,13168.35,0
10168110,11:45:00,11:45:00,2445,52,,,,13661.97,
10168110,11:46:16,11:46:16,2446,53,,,,13920.94,0
10168110,11:47:09,11:47:09,91,54,,,,14141.64,0
10168110,11:52:00,11:52:00,10160,55,,1,,15237.1,
1054020,07:17:00,07:17:00,10047,1,,,1,0,
1054020,07:19:22,07:19:22,9449,2,,,,516.49,0
1054020,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054020,07:25:00,07:25:00,9868,4,,,,1436.46,
1054020,07:25:52,07:25:52,441,5,,,,1664.86,0
1054020,07:26:28,07:26:28,442,6,,,,1833.53,0
1054020,07:27:07,07:27:07,443,7,,,,2013.51,0
1054020,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054020,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054020,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054020,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054020,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054020,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054020,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054020,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054020,07:35:00,07:35:00,3817,16,,,,3838.76,
1054020,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054020,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054020,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054020,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054020,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054020,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054020,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054020,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054020,07:45:00,07:45:00,9945,25,,,,6591.04,
1054020,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054020,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054020,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054020,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054020,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054020,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054020,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054020,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054020,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054020,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054020,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054020,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054020,07:56:00,07:56:00,2515,38,,,,10104.39,
1054020,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054020,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054020,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054020,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054020,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054020,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054020,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054020,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054020,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054020,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054020,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054020,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054020,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054020,08:07:00,08:07:00,2445,52,,,,13661.97,
1054020,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054020,08:09:27,08:09:27,91,54,,,,14141.64,0
1054020,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054030,07:17:00,07:17:00,10047,1,,,1,0,
1054030,07:19:22,07:19:22,9449,2,,,,516.49,0
1054030,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054030,07:25:00,07:25:00,9868,4,,,,1436.46,
1054030,07:25:52,07:25:52,441,5,,,,1664.86,0
1054030,07:26:28,07:26:28,442,6,,,,1833.53,0
1054030,07:27:07,07:27:07,443,7,,,,2013.51,0
1054030,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054030,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054030,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054030,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054030,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054030,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054030,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054030,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054030,07:35:00,07:35:00,3817,16,,,,3838.76,
1054030,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054030,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054030,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054030,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054030,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054030,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054030,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054030,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054030,07:45:00,07:45:00,9945,25,,,,6591.04,
1054030,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054030,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054030,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054030,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054030,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054030,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054030,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054030,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054030,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054030,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054030,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054030,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054030,07:56:00,07:56:00,2515,38,,,,10104.39,
1054030,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054030,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054030,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054030,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054030,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054030,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054030,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054030,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054030,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054030,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054030,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054030,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054030,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054030,08:07:00,08:07:00,2445,52,,,,13661.97,
1054030,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054030,08:09:27,08:09:27,91,54,,,,14141.64,0
1054030,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054040,07:17:00,07:17:00,10047,1,,,1,0,
1054040,07:19:22,07:19:22,9449,2,,,,516.49,0
1054040,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054040,07:25:00,07:25:00,9868,4,,,,1436.46,
1054040,07:25:52,07:25:52,441,5,,,,1664.86,0
1054040,07:26:28,07:26:28,442,6,,,,1833.53,0
1054040,07:27:07,07:27:07,443,7,,,,2013.51,0
1054040,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054040,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054040,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054040,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054040,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054040,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054040,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054040,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054040,07:35:00,07:35:00,3817,16,,,,3838.76,
1054040,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054040,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054040,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054040,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054040,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054040,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054040,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054040,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054040,07:45:00,07:45:00,9945,25,,,,6591.04,
1054040,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054040,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054040,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054040,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054040,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054040,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054040,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054040,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054040,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054040,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054040,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054040,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054040,07:56:00,07:56:00,2515,38,,,,10104.39,
1054040,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054040,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054040,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054040,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054040,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054040,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054040,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054040,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054040,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054040,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054040,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054040,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054040,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054040,08:07:00,08:07:00,2445,52,,,,13661.97,
1054040,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054040,08:09:27,08:09:27,91,54,,,,14141.64,0
1054040,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054050,07:17:00,07:17:00,10047,1,,,1,0,
1054050,07:19:22,07:19:22,9449,2,,,,516.49,0
1054050,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054050,07:25:00,07:25:00,9868,4,,,,1436.46,
1054050,07:25:52,07:25:52,441,5,,,,1664.86,0
1054050,07:26:28,07:26:28,442,6,,,,1833.53,0
1054050,07:27:07,07:27:07,443,7,,,,2013.51,0
1054050,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054050,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054050,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054050,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054050,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054050,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054050,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054050,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054050,07:35:00,07:35:00,3817,16,,,,3838.76,
1054050,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054050,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054050,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054050,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054050,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054050,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054050,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054050,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054050,07:45:00,07:45:00,9945,25,,,,6591.04,
1054050,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054050,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054050,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054050,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054050,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054050,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054050,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054050,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054050,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054050,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054050,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054050,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054050,07:56:00,07:56:00,2515,38,,,,10104.39,
1054050,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054050,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054050,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054050,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054050,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054050,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054050,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054050,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054050,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054050,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054050,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054050,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054050,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054050,08:07:00,08:07:00,2445,52,,,,13661.97,
1054050,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054050,08:09:27,08:09:27,91,54,,,,14141.64,0
1054050,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054060,07:17:00,07:17:00,10047,1,,,1,0,
1054060,07:19:22,07:19:22,9449,2,,,,516.49,0
1054060,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054060,07:25:00,07:25:00,9868,4,,,,1436.46,
1054060,07:25:52,07:25:52,441,5,,,,1664.86,0
1054060,07:26:28,07:26:28,442,6,,,,1833.53,0
1054060,07:27:07,07:27:07,443,7,,,,2013.51,0
1054060,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054060,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054060,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054060,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054060,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054060,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054060,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054060,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054060,07:35:00,07:35:00,3817,16,,,,3838.76,
1054060,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054060,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054060,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054060,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054060,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054060,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054060,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054060,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054060,07:45:00,07:45:00,9945,25,,,,6591.04,
1054060,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054060,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054060,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054060,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054060,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054060,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054060,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054060,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054060,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054060,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054060,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054060,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054060,07:56:00,07:56:00,2515,38,,,,10104.39,
1054060,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054060,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054060,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054060,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054060,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054060,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054060,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054060,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054060,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054060,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054060,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054060,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054060,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054060,08:07:00,08:07:00,2445,52,,,,13661.97,
1054060,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054060,08:09:27,08:09:27,91,54,,,,14141.64,0
1054060,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054100,07:17:00,07:17:00,10047,1,,,1,0,
1054100,07:19:22,07:19:22,9449,2,,,,516.49,0
1054100,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054100,07:25:00,07:25:00,9868,4,,,,1436.46,
1054100,07:25:52,07:25:52,441,5,,,,1664.86,0
1054100,07:26:28,07:26:28,442,6,,,,1833.53,0
1054100,07:27:07,07:27:07,443,7,,,,2013.51,0
1054100,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054100,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054100,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054100,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054100,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054100,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054100,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054100,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054100,07:35:00,07:35:00,3817,16,,,,3838.76,
1054100,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054100,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054100,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054100,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054100,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054100,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054100,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054100,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054100,07:45:00,07:45:00,9945,25,,,,6591.04,
1054100,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054100,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054100,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054100,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054100,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054100,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054100,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054100,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054100,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054100,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054100,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054100,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054100,07:56:00,07:56:00,2515,38,,,,10104.39,
1054100,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054100,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054100,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054100,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054100,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054100,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054100,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054100,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054100,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054100,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054100,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054100,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054100,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054100,08:07:00,08:07:00,2445,52,,,,13661.97,
1054100,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054100,08:09:27,08:09:27,91,54,,,,14141.64,0
1054100,08:15:00,08:15:00,10160,55,,1,,15237.1,
1054110,07:17:00,07:17:00,10047,1,,,1,0,
1054110,07:19:22,07:19:22,9449,2,,,,516.49,0
1054110,07:23:17,07:23:17,2659,3,,,,1153.94,0
1054110,07:25:00,07:25:00,9868,4,,,,1436.46,
1054110,07:25:52,07:25:52,441,5,,,,1664.86,0
1054110,07:26:28,07:26:28,442,6,,,,1833.53,0
1054110,07:27:07,07:27:07,443,7,,,,2013.51,0
1054110,07:28:16,07:28:16,2308,8,,,,2247.28,0
1054110,07:29:00,07:29:00,2309,9,,,,2446.22,0
1054110,07:30:01,07:30:01,2310,10,,,,2675.84,0
1054110,07:30:29,07:30:29,2311,11,,,,2795.06,0
1054110,07:31:29,07:31:29,2312,12,,,,3037.41,0
1054110,07:32:30,07:32:30,2313,13,,,,3300.61,0
1054110,07:33:20,07:33:20,3815,14,,,,3476.37,0
1054110,07:34:10,07:34:10,3816,15,,,,3651.72,0
1054110,07:35:00,07:35:00,3817,16,,,,3838.76,
1054110,07:36:56,07:36:56,6975,17,,,,4328.75,0
1054110,07:37:28,07:37:28,3819,18,,,,4484.06,0
1054110,07:38:39,07:38:39,3820,19,,,,4752.79,0
1054110,07:39:45,07:39:45,3821,20,,,,5076.74,0
1054110,07:40:35,07:40:35,3822,21,,,,5270.89,0
1054110,07:41:31,07:41:31,7730,22,,,,5562.32,0
1054110,07:42:13,07:42:13,2541,23,,,,5743.68,0
1054110,07:42:55,07:42:55,9036,24,,,,5932.39,0
1054110,07:45:00,07:45:00,9945,25,,,,6591.04,
1054110,07:46:49,07:46:49,2608,26,,,,7379.51,0
1054110,07:47:07,07:47:07,8338,27,,,,7501.18,0
1054110,07:47:37,07:47:37,3824,28,,,,7682.96,0
1054110,07:48:43,07:48:43,3825,29,,,,8039.87,0
1054110,07:49:27,07:49:27,3826,30,,,,8230.3,0
1054110,07:50:06,07:50:06,3827,31,,,,8404.04,0
1054110,07:50:53,07:50:53,3828,32,,,,8654.25,0
1054110,07:52:07,07:52:07,2125,33,,,,8961.9,0
1054110,07:53:04,07:53:04,9836,34,,,,9293.72,0
1054110,07:53:45,07:53:45,2512,35,,,,9488.51,0
1054110,07:54:33,07:54:33,2513,36,,,,9725.19,0
1054110,07:55:21,07:55:21,2514,37,,,,9927.55,0
1054110,07:56:00,07:56:00,2515,38,,,,10104.39,
1054110,07:56:39,07:56:39,2516,39,,,,10322.63,0
1054110,07:57:27,07:57:27,2517,40,,,,10612.13,0
1054110,07:58:13,07:58:13,2518,41,,,,10846.43,0
1054110,07:58:48,07:58:48,8203,42,,,,11086.88,0
1054110,07:59:30,07:59:30,2520,43,,,,11360.41,0
1054110,08:00:06,08:00:06,2521,44,,,,11560.67,0
1054110,08:00:43,08:00:43,2437,45,,,,11796.03,0
1054110,08:01:20,08:01:20,2438,46,,,,12033.75,0
1054110,08:01:46,08:01:46,2439,47,,,,12177.83,0
1054110,08:02:18,08:02:18,2440,48,,,,12343.3,0
1054110,08:03:39,08:03:39,2442,49,,,,12707.15,0
1054110,08:04:18,08:04:18,2443,50,,,,12891.76,0
1054110,08:05:20,08:05:20,2444,51,,,,13168.35,0
1054110,08:07:00,08:07:00,2445,52,,,,13661.97,
1054110,08:08:27,08:08:27,2446,53,,,,13920.94,0
1054110,08:09:27,08:09:27,91,54,,,,14141.64,0
1054110,08:15:00,08:15:00,10160,55,,1,,15237.1,
1062010,18:48:00,18:48:00,10047,1,,,1,0,
1062010,18:49:46,18:49:46,9449,2,,,,516.49,0
1062010,18:52:43,18:52:43,2659,3,,,,1153.94,0
1062010,18:54:00,18:54:00,9868,4,,,,1436.46,
1062010,18:55:03,18:55:03,441,5,,,,1664.86,0
1062010,18:55:46,18:55:46,442,6,,,,1833.53,0
1062010,18:56:32,18:56:32,443,7,,,,2013.51,0
1062010,18:57:55,18:57:55,2308,8,,,,2247.28,0
1062010,18:58:48,18:58:48,2309,9,,,,2446.22,0
1062010,19:00:01,19:00:01,2310,10,,,,2675.84,0
1062010,19:00:34,19:00:34,2311,11,,,,2795.06,0
1062010,19:01:47,19:01:47,2312,12,,,,3037.41,0
1062010,19:03:00,19:03:00,2313,13,,,,3300.61,0
1062010,19:04:00,19:04:00,3815,14,,,,3476.37,0
1062010,19:05:00,19:05:00,3816,15,,,,3651.72,0
1062010,19:06:00,19:06:00,3817,16,,,,3838.76,
1062010,19:08:19,19:08:19,6975,17,,,,4328.75,0
1062010,19:08:57,19:08:57,3819,18,,,,4484.06,0
1062010,19:10:23,19:10:23,3820,19,,,,4752.79,0
1062010,19:11:42,19:11:42,3821,20,,,,5076.74,0
1062010,19:12:42,19:12:42,3822,21,,,,5270.89,0
1062010,19:13:49,19:13:49,7730,22,,,,5562.32,0
1062010,19:14:40,19:14:40,2541,23,,,,5743.68,0
1062010,19:15:30,19:15:30,9036,24,,,,5932.39,0
1062010,19:18:00,19:18:00,9945,25,,,,6591.04,
1062010,19:18:59,19:18:59,2608,26,,,,7379.51,0
1062010,19:19:09,19:19:09,8338,27,,,,7501.18,0
1062010,19:19:25,19:19:25,3824,28,,,,7682.96,0
1062010,19:20:02,19:20:02,3825,29,,,,8039.87,0
1062010,19:20:25,19:20:25,3826,30,,,,8230.3,0
1062010,19:20:46,19:20:46,3827,31,,,,8404.04,0
1062010,19:21:13,19:21:13,3828,32,,,,8654.25,0
1062010,19:21:52,19:21:52,2125,33,,,,8961.9,0
1062010,19:22:24,19:22:24,9836,34,,,,9293.72,0
1062010,19:22:46,19:22:46,2512,35,,,,9488.51,0
1062010,19:23:12,19:23:12,2513,36,,,,9725.19,0
1062010,19:23:38,19:23:38,2514,37,,,,9927.55,0
1062010,19:24:00,19:24:00,2515,38,,,,10104.39,
1062010,19:24:39,19:24:39,2516,39,,,,10322.63,0
1062010,19:25:27,19:25:27,2517,40,,,,10612.13,0
1062010,19:26:13,19:26:13,2518,41,,,,10846.43,0
1062010,19:26:48,19:26:48,8203,42,,,,11086.88,0
1062010,19:27:30,19:27:30,2520,43,,,,11360.41,0
1062010,19:28:06,19:28:06,2521,44,,,,11560.67,0
1062010,19:28:43,19:28:43,2437,45,,,,11796.03,0
1062010,19:29:20,19:29:20,2438,46,,,,12033.75,0
1062010,19:29:46,19:29:46,2439,47,,,,12177.83,0
1062010,19:30:18,19:30:18,2440,48,,,,12343.3,0
1062010,19:31:39,19:31:39,2442,49,,,,12707.15,0
1062010,19:32:18,19:32:18,2443,50,,,,12891.76,0
1062010,19:33:20,19:33:20,2444,51,,,,13168.35,0
1062010,19:35:00,19:35:00,2445,52,,,,13661.97,
1062010,19:35:54,19:35:54,2446,53,,,,13920.94,0
1062010,19:36:32,19:36:32,91,54,,,,14141.64,0
1062010,19:40:00,19:40:00,10160,55,,1,,15237.1,
1062120,18:48:00,18:48:00,10047,1,,,1,0,
1062120,18:49:46,18:49:46,9449,2,,,,516.49,0
1062120,18:52:43,18:52:43,2659,3,,,,1153.94,0
1062120,18:54:00,18:54:00,9868,4,,,,1436.46,
1062120,18:55:03,18:55:03,441,5,,,,1664.86,0
1062120,18:55:46,18:55:46,442,6,,,,1833.53,0
1062120,18:56:32,18:56:32,443,7,,,,2013.51,0
1062120,18:57:55,18:57:55,2308,8,,,,2247.28,0
1062120,18:58:48,18:58:48,2309,9,,,,2446.22,0
1062120,19:00:01,19:00:01,2310,10,,,,2675.84,0
1062120,19:00:34,19:00:34,2311,11,,,,2795.06,0
1062120,19:01:47,19:01:47,2312,12,,,,3037.41,0
1062120,19:03:00,19:03:00,2313,13,,,,3300.61,0
1062120,19:04:00,19:04:00,3815,14,,,,3476.37,0
1062120,19:05:00,19:05:00,3816,15,,,,3651.72,0
1062120,19:06:00,19:06:00,3817,16,,,,3838.76,
1062120,19:08:19,19:08:19,6975,17,,,,4328.75,0
1062120,19:08:57,19:08:57,3819,18,,,,4484.06,0
1062120,19:10:23,19:10:23,3820,19,,,,4752.79,0
1062120,19:11:42,19:11:42,3821,20,,,,5076.74,0
1062120,19:12:42,19:12:42,3822,21,,,,5270.89,0
1062120,19:13:49,19:13:49,7730,22,,,,5562.32,0
1062120,19:14:40,19:14:40,2541,23,,,,5743.68,0
1062120,19:15:30,19:15:30,9036,24,,,,5932.39,0
1062120,19:18:00,19:18:00,9945,25,,,,6591.04,
1062120,19:18:59,19:18:59,2608,26,,,,7379.51,0
1062120,19:19:09,19:19:09,8338,27,,,,7501.18,0
1062120,19:19:25,19:19:25,3824,28,,,,7682.96,0
1062120,19:20:02,19:20:02,3825,29,,,,8039.87,0
1062120,19:20:25,19:20:25,3826,30,,,,8230.3,0
1062120,19:20:46,19:20:46,3827,31,,,,8404.04,0
1062120,19:21:13,19:21:13,3828,32,,,,8654.25,0
1062120,19:21:52,19:21:52,2125,33,,,,8961.9,0
1062120,19:22:24,19:22:24,9836,34,,,,9293.72,0
1062120,19:22:46,19:22:46,2512,35,,,,9488.51,0
1062120,19:23:12,19:23:12,2513,36,,,,9725.19,0
1062120,19:23:38,19:23:38,2514,37,,,,9927.55,0
1062120,19:24:00,19:24:00,2515,38,,,,10104.39,
1062120,19:24:39,19:24:39,2516,39,,,,10322.63,0
1062120,19:25:27,19:25:27,2517,40,,,,10612.13,0
1062120,19:26:13,19:26:13,2518,41,,,,10846.43,0
1062120,19:26:48,19:26:48,8203,42,,,,11086.88,0
1062120,19:27:30,19:27:30,2520,43,,,,11360.41,0
1062120,19:28:06,19:28:06,2521,44,,,,11560.67,0
1062120,19:28:43,19:28:43,2437,45,,,,11796.03,0
1062120,19:29:20,19:29:20,2438,46,,,,12033.75,0
1062120,19:29:46,19:29:46,2439,47,,,,12177.83,0
1062120,19:30:18,19:30:18,2440,48,,,,12343.3,0
1062120,19:31:39,19:31:39,2442,49,,,,12707.15,0
1062120,19:32:18,19:32:18,2443,50,,,,12891.76,0
1062120,19:33:20,19:33:20,2444,51,,,,13168.35,0
1062120,19:35:00,19:35:00,2445,52,,,,13661.97,
1062120,19:35:54,19:35:54,2446,53,,,,13920.94,0
1062120,19:36:32,19:36:32,91,54,,,,14141.64,0
1062120,19:40:00,19:40:00,10160,55,,1,,15237.1,
10683020,18:11:00,18:11:00,10047,1,,,1,0,
10683020,18:13:22,18:13:22,9449,2,,,,516.49,0
10683020,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683020,18:19:00,18:19:00,9868,4,,,,1436.46,
10683020,18:20:03,18:20:03,441,5,,,,1664.86,0
10683020,18:20:46,18:20:46,442,6,,,,1833.53,0
10683020,18:21:32,18:21:32,443,7,,,,2013.51,0
10683020,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683020,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683020,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683020,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683020,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683020,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683020,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683020,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683020,18:31:00,18:31:00,3817,16,,,,3838.76,
10683020,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683020,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683020,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683020,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683020,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683020,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683020,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683020,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683020,18:41:00,18:41:00,9945,25,,,,6591.04,
10683020,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683020,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683020,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683020,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683020,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683020,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683020,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683020,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683020,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683020,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683020,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683020,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683020,18:53:00,18:53:00,2515,38,,,,10104.39,
10683020,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683020,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683020,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683020,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683020,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683020,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683020,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683020,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683020,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683020,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683020,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683020,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683020,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683020,19:04:00,19:04:00,2445,52,,,,13661.97,
10683020,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683020,19:06:09,19:06:09,91,54,,,,14141.64,0
10683020,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683030,18:11:00,18:11:00,10047,1,,,1,0,
10683030,18:13:22,18:13:22,9449,2,,,,516.49,0
10683030,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683030,18:19:00,18:19:00,9868,4,,,,1436.46,
10683030,18:20:03,18:20:03,441,5,,,,1664.86,0
10683030,18:20:46,18:20:46,442,6,,,,1833.53,0
10683030,18:21:32,18:21:32,443,7,,,,2013.51,0
10683030,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683030,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683030,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683030,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683030,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683030,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683030,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683030,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683030,18:31:00,18:31:00,3817,16,,,,3838.76,
10683030,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683030,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683030,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683030,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683030,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683030,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683030,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683030,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683030,18:41:00,18:41:00,9945,25,,,,6591.04,
10683030,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683030,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683030,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683030,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683030,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683030,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683030,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683030,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683030,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683030,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683030,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683030,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683030,18:53:00,18:53:00,2515,38,,,,10104.39,
10683030,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683030,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683030,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683030,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683030,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683030,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683030,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683030,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683030,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683030,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683030,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683030,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683030,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683030,19:04:00,19:04:00,2445,52,,,,13661.97,
10683030,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683030,19:06:09,19:06:09,91,54,,,,14141.64,0
10683030,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683040,18:11:00,18:11:00,10047,1,,,1,0,
10683040,18:13:22,18:13:22,9449,2,,,,516.49,0
10683040,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683040,18:19:00,18:19:00,9868,4,,,,1436.46,
10683040,18:20:03,18:20:03,441,5,,,,1664.86,0
10683040,18:20:46,18:20:46,442,6,,,,1833.53,0
10683040,18:21:32,18:21:32,443,7,,,,2013.51,0
10683040,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683040,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683040,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683040,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683040,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683040,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683040,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683040,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683040,18:31:00,18:31:00,3817,16,,,,3838.76,
10683040,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683040,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683040,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683040,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683040,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683040,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683040,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683040,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683040,18:41:00,18:41:00,9945,25,,,,6591.04,
10683040,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683040,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683040,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683040,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683040,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683040,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683040,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683040,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683040,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683040,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683040,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683040,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683040,18:53:00,18:53:00,2515,38,,,,10104.39,
10683040,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683040,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683040,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683040,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683040,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683040,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683040,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683040,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683040,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683040,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683040,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683040,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683040,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683040,19:04:00,19:04:00,2445,52,,,,13661.97,
10683040,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683040,19:06:09,19:06:09,91,54,,,,14141.64,0
10683040,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683050,18:11:00,18:11:00,10047,1,,,1,0,
10683050,18:13:22,18:13:22,9449,2,,,,516.49,0
10683050,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683050,18:19:00,18:19:00,9868,4,,,,1436.46,
10683050,18:20:03,18:20:03,441,5,,,,1664.86,0
10683050,18:20:46,18:20:46,442,6,,,,1833.53,0
10683050,18:21:32,18:21:32,443,7,,,,2013.51,0
10683050,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683050,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683050,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683050,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683050,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683050,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683050,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683050,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683050,18:31:00,18:31:00,3817,16,,,,3838.76,
10683050,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683050,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683050,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683050,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683050,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683050,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683050,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683050,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683050,18:41:00,18:41:00,9945,25,,,,6591.04,
10683050,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683050,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683050,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683050,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683050,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683050,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683050,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683050,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683050,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683050,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683050,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683050,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683050,18:53:00,18:53:00,2515,38,,,,10104.39,
10683050,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683050,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683050,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683050,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683050,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683050,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683050,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683050,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683050,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683050,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683050,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683050,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683050,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683050,19:04:00,19:04:00,2445,52,,,,13661.97,
10683050,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683050,19:06:09,19:06:09,91,54,,,,14141.64,0
10683050,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683060,18:11:00,18:11:00,10047,1,,,1,0,
10683060,18:13:22,18:13:22,9449,2,,,,516.49,0
10683060,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683060,18:19:00,18:19:00,9868,4,,,,1436.46,
10683060,18:20:03,18:20:03,441,5,,,,1664.86,0
10683060,18:20:46,18:20:46,442,6,,,,1833.53,0
10683060,18:21:32,18:21:32,443,7,,,,2013.51,0
10683060,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683060,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683060,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683060,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683060,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683060,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683060,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683060,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683060,18:31:00,18:31:00,3817,16,,,,3838.76,
10683060,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683060,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683060,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683060,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683060,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683060,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683060,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683060,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683060,18:41:00,18:41:00,9945,25,,,,6591.04,
10683060,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683060,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683060,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683060,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683060,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683060,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683060,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683060,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683060,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683060,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683060,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683060,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683060,18:53:00,18:53:00,2515,38,,,,10104.39,
10683060,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683060,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683060,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683060,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683060,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683060,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683060,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683060,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683060,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683060,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683060,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683060,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683060,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683060,19:04:00,19:04:00,2445,52,,,,13661.97,
10683060,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683060,19:06:09,19:06:09,91,54,,,,14141.64,0
10683060,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683100,18:11:00,18:11:00,10047,1,,,1,0,
10683100,18:13:22,18:13:22,9449,2,,,,516.49,0
10683100,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683100,18:19:00,18:19:00,9868,4,,,,1436.46,
10683100,18:20:03,18:20:03,441,5,,,,1664.86,0
10683100,18:20:46,18:20:46,442,6,,,,1833.53,0
10683100,18:21:32,18:21:32,443,7,,,,2013.51,0
10683100,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683100,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683100,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683100,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683100,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683100,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683100,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683100,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683100,18:31:00,18:31:00,3817,16,,,,3838.76,
10683100,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683100,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683100,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683100,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683100,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683100,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683100,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683100,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683100,18:41:00,18:41:00,9945,25,,,,6591.04,
10683100,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683100,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683100,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683100,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683100,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683100,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683100,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683100,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683100,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683100,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683100,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683100,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683100,18:53:00,18:53:00,2515,38,,,,10104.39,
10683100,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683100,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683100,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683100,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683100,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683100,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683100,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683100,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683100,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683100,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683100,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683100,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683100,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683100,19:04:00,19:04:00,2445,52,,,,13661.97,
10683100,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683100,19:06:09,19:06:09,91,54,,,,14141.64,0
10683100,19:11:00,19:11:00,10160,55,,1,,15237.1,
10683110,18:11:00,18:11:00,10047,1,,,1,0,
10683110,18:13:22,18:13:22,9449,2,,,,516.49,0
10683110,18:17:17,18:17:17,2659,3,,,,1153.94,0
10683110,18:19:00,18:19:00,9868,4,,,,1436.46,
10683110,18:20:03,18:20:03,441,5,,,,1664.86,0
10683110,18:20:46,18:20:46,442,6,,,,1833.53,0
10683110,18:21:32,18:21:32,443,7,,,,2013.51,0
10683110,18:22:55,18:22:55,2308,8,,,,2247.28,0
10683110,18:23:48,18:23:48,2309,9,,,,2446.22,0
10683110,18:25:01,18:25:01,2310,10,,,,2675.84,0
10683110,18:25:34,18:25:34,2311,11,,,,2795.06,0
10683110,18:26:47,18:26:47,2312,12,,,,3037.41,0
10683110,18:28:00,18:28:00,2313,13,,,,3300.61,0
10683110,18:29:00,18:29:00,3815,14,,,,3476.37,0
10683110,18:30:00,18:30:00,3816,15,,,,3651.72,0
10683110,18:31:00,18:31:00,3817,16,,,,3838.76,
10683110,18:32:56,18:32:56,6975,17,,,,4328.75,0
10683110,18:33:28,18:33:28,3819,18,,,,4484.06,0
10683110,18:34:39,18:34:39,3820,19,,,,4752.79,0
10683110,18:35:45,18:35:45,3821,20,,,,5076.74,0
10683110,18:36:35,18:36:35,3822,21,,,,5270.89,0
10683110,18:37:31,18:37:31,7730,22,,,,5562.32,0
10683110,18:38:13,18:38:13,2541,23,,,,5743.68,0
10683110,18:38:55,18:38:55,9036,24,,,,5932.39,0
10683110,18:41:00,18:41:00,9945,25,,,,6591.04,
10683110,18:42:59,18:42:59,2608,26,,,,7379.51,0
10683110,18:43:19,18:43:19,8338,27,,,,7501.18,0
10683110,18:43:51,18:43:51,3824,28,,,,7682.96,0
10683110,18:45:04,18:45:04,3825,29,,,,8039.87,0
10683110,18:45:51,18:45:51,3826,30,,,,8230.3,0
10683110,18:46:33,18:46:33,3827,31,,,,8404.04,0
10683110,18:47:26,18:47:26,3828,32,,,,8654.25,0
10683110,18:48:45,18:48:45,2125,33,,,,8961.9,0
10683110,18:49:48,18:49:48,9836,34,,,,9293.72,0
10683110,18:50:33,18:50:33,2512,35,,,,9488.51,0
10683110,18:51:25,18:51:25,2513,36,,,,9725.19,0
10683110,18:52:17,18:52:17,2514,37,,,,9927.55,0
10683110,18:53:00,18:53:00,2515,38,,,,10104.39,
10683110,18:53:39,18:53:39,2516,39,,,,10322.63,0
10683110,18:54:27,18:54:27,2517,40,,,,10612.13,0
10683110,18:55:13,18:55:13,2518,41,,,,10846.43,0
10683110,18:55:48,18:55:48,8203,42,,,,11086.88,0
10683110,18:56:30,18:56:30,2520,43,,,,11360.41,0
10683110,18:57:06,18:57:06,2521,44,,,,11560.67,0
10683110,18:57:43,18:57:43,2437,45,,,,11796.03,0
10683110,18:58:20,18:58:20,2438,46,,,,12033.75,0
10683110,18:58:46,18:58:46,2439,47,,,,12177.83,0
10683110,18:59:18,18:59:18,2440,48,,,,12343.3,0
10683110,19:00:39,19:00:39,2442,49,,,,12707.15,0
10683110,19:01:18,19:01:18,2443,50,,,,12891.76,0
10683110,19:02:20,19:02:20,2444,51,,,,13168.35,0
10683110,19:04:00,19:04:00,2445,52,,,,13661.97,
10683110,19:05:16,19:05:16,2446,53,,,,13920.94,0
10683110,19:06:09,19:06:09,91,54,,,,14141.64,0
10683110,19:11:00,19:11:00,10160,55,,1,,15237.1,
10818010,18:18:00,18:18:00,10047,1,,,1,0,
10818010,18:19:46,18:19:46,9449,2,,,,516.49,0
10818010,18:22:43,18:22:43,2659,3,,,,1153.94,0
10818010,18:24:00,18:24:00,9868,4,,,,1436.46,
10818010,18:25:03,18:25:03,441,5,,,,1664.86,0
10818010,18:25:46,18:25:46,442,6,,,,1833.53,0
10818010,18:26:32,18:26:32,443,7,,,,2013.51,0
10818010,18:27:55,18:27:55,2308,8,,,,2247.28,0
10818010,18:28:48,18:28:48,2309,9,,,,2446.22,0
10818010,18:30:01,18:30:01,2310,10,,,,2675.84,0
10818010,18:30:34,18:30:34,2311,11,,,,2795.06,0
10818010,18:31:47,18:31:47,2312,12,,,,3037.41,0
10818010,18:33:00,18:33:00,2313,13,,,,3300.61,0
10818010,18:34:00,18:34:00,3815,14,,,,3476.37,0
10818010,18:35:00,18:35:00,3816,15,,,,3651.72,0
10818010,18:36:00,18:36:00,3817,16,,,,3838.76,
10818010,18:38:19,18:38:19,6975,17,,,,4328.75,0
10818010,18:38:57,18:38:57,3819,18,,,,4484.06,0
10818010,18:40:23,18:40:23,3820,19,,,,4752.79,0
10818010,18:41:42,18:41:42,3821,20,,,,5076.74,0
10818010,18:42:42,18:42:42,3822,21,,,,5270.89,0
10818010,18:43:49,18:43:49,7730,22,,,,5562.32,0
10818010,18:44:40,18:44:40,2541,23,,,,5743.68,0
10818010,18:45:30,18:45:30,9036,24,,,,5932.39,0
10818010,18:48:00,18:48:00,9945,25,,,,6591.04,
10818010,18:48:59,18:48:59,2608,26,,,,7379.51,0
10818010,18:49:09,18:49:09,8338,27,,,,7501.18,0
10818010,18:49:25,18:49:25,3824,28,,,,7682.96,0
10818010,18:50:02,18:50:02,3825,29,,,,8039.87,0
10818010,18:50:25,18:50:25,3826,30,,,,8230.3,0
10818010,18:50:46,18:50:46,3827,31,,,,8404.04,0
10818010,18:51:13,18:51:13,3828,32,,,,8654.25,0
10818010,18:51:52,18:51:52,2125,33,,,,8961.9,0
10818010,18:52:24,18:52:24,9836,34,,,,9293.72,0
10818010,18:52:46,18:52:46,2512,35,,,,9488.51,0
10818010,18:53:12,18:53:12,2513,36,,,,9725.19,0
10818010,18:53:38,18:53:38,2514,37,,,,9927.55,0
10818010,18:54:00,18:54:00,2515,38,,,,10104.39,
10818010,18:54:39,18:54:39,2516,39,,,,10322.63,0
10818010,18:55:27,18:55:27,2517,40,,,,10612.13,0
10818010,18:56:13,18:56:13,2518,41,,,,10846.43,0
10818010,18:56:48,18:56:48,8203,42,,,,11086.88,0
10818010,18:57:30,18:57:30,2520,43,,,,11360.41,0
10818010,18:58:06,18:58:06,2521,44,,,,11560.67,0
10818010,18:58:43,18:58:43,2437,45,,,,11796.03,0
10818010,18:59:20,18:59:20,2438,46,,,,12033.75,0
10818010,18:59:46,18:59:46,2439,47,,,,12177.83,0
10818010,19:00:18,19:00:18,2440,48,,,,12343.3,0
10818010,19:01:39,19:01:39,2442,49,,,,12707.15,0
10818010,19:02:18,19:02:18,2443,50,,,,12891.76,0
10818010,19:03:20,19:03:20,2444,51,,,,13168.35,0
10818010,19:05:00,19:05:00,2445,52,,,,13661.97,
10818010,19:05:54,19:05:54,2446,53,,,,13920.94,0
10818010,19:06:32,19:06:32,91,54,,,,14141.64,0
10818010,19:10:00,19:10:00,10160,55,,1,,15237.1,
10818120,18:18:00,18:18:00,10047,1,,,1,0,
10818120,18:19:46,18:19:46,9449,2,,,,516.49,0
10818120,18:22:43,18:22:43,2659,3,,,,1153.94,0
10818120,18:24:00,18:24:00,9868,4,,,,1436.46,
10818120,18:25:03,18:25:03,441,5,,,,1664.86,0
10818120,18:25:46,18:25:46,442,6,,,,1833.53,0
10818120,18:26:32,18:26:32,443,7,,,,2013.51,0
10818120,18:27:55,18:27:55,2308,8,,,,2247.28,0
10818120,18:28:48,18:28:48,2309,9,,,,2446.22,0
10818120,18:30:01,18:30:01,2310,10,,,,2675.84,0
10818120,18:30:34,18:30:34,2311,11,,,,2795.06,0
10818120,18:31:47,18:31:47,2312,12,,,,3037.41,0
10818120,18:33:00,18:33:00,2313,13,,,,3300.61,0
10818120,18:34:00,18:34:00,3815,14,,,,3476.37,0
10818120,18:35:00,18:35:00,3816,15,,,,3651.72,0
10818120,18:36:00,18:36:00,3817,16,,,,3838.76,
10818120,18:38:19,18:38:19,6975,17,,,,4328.75,0
10818120,18:38:57,18:38:57,3819,18,,,,4484.06,0
10818120,18:40:23,18:40:23,3820,19,,,,4752.79,0
10818120,18:41:42,18:41:42,3821,20,,,,5076.74,0
10818120,18:42:42,18:42:42,3822,21,,,,5270.89,0
10818120,18:43:49,18:43:49,7730,22,,,,5562.32,0
10818120,18:44:40,18:44:40,2541,23,,,,5743.68,0
10818120,18:45:30,18:45:30,9036,24,,,,5932.39,0
10818120,18:48:00,18:48:00,9945,25,,,,6591.04,
10818120,18:48:59,18:48:59,2608,26,,,,7379.51,0
10818120,18:49:09,18:49:09,8338,27,,,,7501.18,0
10818120,18:49:25,18:49:25,3824,28,,,,7682.96,0
10818120,18:50:02,18:50:02,3825,29,,,,8039.87,0
10818120,18:50:25,18:50:25,3826,30,,,,8230.3,0
10818120,18:50:46,18:50:46,3827,31,,,,8404.04,0
10818120,18:51:13,18:51:13,3828,32,,,,8654.25,0
10818120,18:51:52,18:51:52,2125,33,,,,8961.9,0
10818120,18:52:24,18:52:24,9836,34,,,,9293.72,0
10818120,18:52:46,18:52:46,2512,35,,,,9488.51,0
10818120,18:53:12,18:53:12,2513,36,,,,9725.19,0
10818120,18:53:38,18:53:38,2514,37,,,,9927.55,0
10818120,18:54:00,18:54:00,2515,38,,,,10104.39,
10818120,18:54:39,18:54:39,2516,39,,,,10322.63,0
10818120,18:55:27,18:55:27,2517,40,,,,10612.13,0
10818120,18:56:13,18:56:13,2518,41,,,,10846.43,0
10818120,18:56:48,18:56:48,8203,42,,,,11086.88,0
10818120,18:57:30,18:57:30,2520,43,,,,11360.41,0
10818120,18:58:06,18:58:06,2521,44,,,,11560.67,0
10818120,18:58:43,18:58:43,2437,45,,,,11796.03,0
10818120,18:59:20,18:59:20,2438,46,,,,12033.75,0
10818120,18:59:46,18:59:46,2439,47,,,,12177.83,0
10818120,19:00:18,19:00:18,2440,48,,,,12343.3,0
10818120,19:01:39,19:01:39,2442,49,,,,12707.15,0
10818120,19:02:18,19:02:18,2443,50,,,,12891.76,0
10818120,19:03:20,19:03:20,2444,51,,,,13168.35,0
10818120,19:05:00,19:05:00,2445,52,,,,13661.97,
10818120,19:05:54,19:05:54,2446,53,,,,13920.94,0
10818120,19:06:32,19:06:32,91,54,,,,14141.64,0
10818120,19:10:00,19:10:00,10160,55,,1,,15237.1,
10846020,21:19:00,21:19:00,10047,1,,,1,0,
10846020,21:21:04,21:21:04,9449,2,,,,516.49,0
10846020,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846020,21:26:00,21:26:00,9868,4,,,,1436.46,
10846020,21:26:47,21:26:47,441,5,,,,1664.86,0
10846020,21:27:19,21:27:19,442,6,,,,1833.53,0
10846020,21:27:54,21:27:54,443,7,,,,2013.51,0
10846020,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846020,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846020,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846020,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846020,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846020,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846020,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846020,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846020,21:35:00,21:35:00,3817,16,,,,3838.76,
10846020,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846020,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846020,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846020,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846020,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846020,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846020,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846020,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846020,21:43:00,21:43:00,9945,25,,,,6591.04,
10846020,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846020,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846020,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846020,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846020,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846020,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846020,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846020,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846020,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846020,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846020,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846020,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846020,21:51:00,21:51:00,2515,38,,,,10104.39,
10846020,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846020,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846020,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846020,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846020,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846020,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846020,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846020,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846020,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846020,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846020,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846020,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846020,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846020,22:02:00,22:02:00,2445,52,,,,13661.97,
10846020,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846020,22:03:50,22:03:50,91,54,,,,14141.64,0
10846020,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846030,21:19:00,21:19:00,10047,1,,,1,0,
10846030,21:21:04,21:21:04,9449,2,,,,516.49,0
10846030,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846030,21:26:00,21:26:00,9868,4,,,,1436.46,
10846030,21:26:47,21:26:47,441,5,,,,1664.86,0
10846030,21:27:19,21:27:19,442,6,,,,1833.53,0
10846030,21:27:54,21:27:54,443,7,,,,2013.51,0
10846030,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846030,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846030,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846030,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846030,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846030,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846030,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846030,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846030,21:35:00,21:35:00,3817,16,,,,3838.76,
10846030,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846030,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846030,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846030,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846030,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846030,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846030,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846030,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846030,21:43:00,21:43:00,9945,25,,,,6591.04,
10846030,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846030,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846030,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846030,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846030,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846030,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846030,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846030,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846030,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846030,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846030,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846030,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846030,21:51:00,21:51:00,2515,38,,,,10104.39,
10846030,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846030,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846030,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846030,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846030,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846030,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846030,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846030,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846030,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846030,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846030,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846030,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846030,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846030,22:02:00,22:02:00,2445,52,,,,13661.97,
10846030,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846030,22:03:50,22:03:50,91,54,,,,14141.64,0
10846030,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846040,21:19:00,21:19:00,10047,1,,,1,0,
10846040,21:21:04,21:21:04,9449,2,,,,516.49,0
10846040,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846040,21:26:00,21:26:00,9868,4,,,,1436.46,
10846040,21:26:47,21:26:47,441,5,,,,1664.86,0
10846040,21:27:19,21:27:19,442,6,,,,1833.53,0
10846040,21:27:54,21:27:54,443,7,,,,2013.51,0
10846040,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846040,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846040,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846040,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846040,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846040,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846040,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846040,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846040,21:35:00,21:35:00,3817,16,,,,3838.76,
10846040,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846040,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846040,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846040,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846040,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846040,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846040,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846040,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846040,21:43:00,21:43:00,9945,25,,,,6591.04,
10846040,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846040,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846040,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846040,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846040,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846040,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846040,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846040,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846040,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846040,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846040,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846040,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846040,21:51:00,21:51:00,2515,38,,,,10104.39,
10846040,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846040,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846040,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846040,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846040,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846040,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846040,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846040,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846040,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846040,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846040,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846040,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846040,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846040,22:02:00,22:02:00,2445,52,,,,13661.97,
10846040,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846040,22:03:50,22:03:50,91,54,,,,14141.64,0
10846040,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846050,21:19:00,21:19:00,10047,1,,,1,0,
10846050,21:21:04,21:21:04,9449,2,,,,516.49,0
10846050,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846050,21:26:00,21:26:00,9868,4,,,,1436.46,
10846050,21:26:47,21:26:47,441,5,,,,1664.86,0
10846050,21:27:19,21:27:19,442,6,,,,1833.53,0
10846050,21:27:54,21:27:54,443,7,,,,2013.51,0
10846050,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846050,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846050,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846050,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846050,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846050,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846050,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846050,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846050,21:35:00,21:35:00,3817,16,,,,3838.76,
10846050,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846050,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846050,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846050,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846050,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846050,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846050,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846050,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846050,21:43:00,21:43:00,9945,25,,,,6591.04,
10846050,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846050,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846050,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846050,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846050,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846050,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846050,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846050,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846050,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846050,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846050,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846050,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846050,21:51:00,21:51:00,2515,38,,,,10104.39,
10846050,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846050,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846050,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846050,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846050,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846050,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846050,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846050,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846050,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846050,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846050,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846050,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846050,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846050,22:02:00,22:02:00,2445,52,,,,13661.97,
10846050,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846050,22:03:50,22:03:50,91,54,,,,14141.64,0
10846050,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846060,21:19:00,21:19:00,10047,1,,,1,0,
10846060,21:21:04,21:21:04,9449,2,,,,516.49,0
10846060,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846060,21:26:00,21:26:00,9868,4,,,,1436.46,
10846060,21:26:47,21:26:47,441,5,,,,1664.86,0
10846060,21:27:19,21:27:19,442,6,,,,1833.53,0
10846060,21:27:54,21:27:54,443,7,,,,2013.51,0
10846060,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846060,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846060,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846060,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846060,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846060,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846060,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846060,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846060,21:35:00,21:35:00,3817,16,,,,3838.76,
10846060,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846060,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846060,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846060,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846060,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846060,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846060,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846060,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846060,21:43:00,21:43:00,9945,25,,,,6591.04,
10846060,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846060,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846060,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846060,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846060,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846060,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846060,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846060,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846060,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846060,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846060,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846060,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846060,21:51:00,21:51:00,2515,38,,,,10104.39,
10846060,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846060,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846060,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846060,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846060,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846060,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846060,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846060,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846060,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846060,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846060,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846060,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846060,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846060,22:02:00,22:02:00,2445,52,,,,13661.97,
10846060,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846060,22:03:50,22:03:50,91,54,,,,14141.64,0
10846060,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846100,21:19:00,21:19:00,10047,1,,,1,0,
10846100,21:21:04,21:21:04,9449,2,,,,516.49,0
10846100,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846100,21:26:00,21:26:00,9868,4,,,,1436.46,
10846100,21:26:47,21:26:47,441,5,,,,1664.86,0
10846100,21:27:19,21:27:19,442,6,,,,1833.53,0
10846100,21:27:54,21:27:54,443,7,,,,2013.51,0
10846100,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846100,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846100,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846100,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846100,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846100,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846100,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846100,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846100,21:35:00,21:35:00,3817,16,,,,3838.76,
10846100,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846100,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846100,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846100,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846100,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846100,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846100,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846100,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846100,21:43:00,21:43:00,9945,25,,,,6591.04,
10846100,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846100,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846100,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846100,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846100,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846100,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846100,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846100,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846100,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846100,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846100,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846100,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846100,21:51:00,21:51:00,2515,38,,,,10104.39,
10846100,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846100,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846100,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846100,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846100,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846100,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846100,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846100,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846100,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846100,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846100,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846100,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846100,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846100,22:02:00,22:02:00,2445,52,,,,13661.97,
10846100,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846100,22:03:50,22:03:50,91,54,,,,14141.64,0
10846100,22:08:00,22:08:00,10160,55,,1,,15237.1,
10846110,21:19:00,21:19:00,10047,1,,,1,0,
10846110,21:21:04,21:21:04,9449,2,,,,516.49,0
10846110,21:24:30,21:24:30,2659,3,,,,1153.94,0
10846110,21:26:00,21:26:00,9868,4,,,,1436.46,
10846110,21:26:47,21:26:47,441,5,,,,1664.86,0
10846110,21:27:19,21:27:19,442,6,,,,1833.53,0
10846110,21:27:54,21:27:54,443,7,,,,2013.51,0
10846110,21:28:56,21:28:56,2308,8,,,,2247.28,0
10846110,21:29:36,21:29:36,2309,9,,,,2446.22,0
10846110,21:30:31,21:30:31,2310,10,,,,2675.84,0
10846110,21:30:56,21:30:56,2311,11,,,,2795.06,0
10846110,21:31:50,21:31:50,2312,12,,,,3037.41,0
10846110,21:32:45,21:32:45,2313,13,,,,3300.61,0
10846110,21:33:30,21:33:30,3815,14,,,,3476.37,0
10846110,21:34:15,21:34:15,3816,15,,,,3651.72,0
10846110,21:35:00,21:35:00,3817,16,,,,3838.76,
10846110,21:36:33,21:36:33,6975,17,,,,4328.75,0
10846110,21:36:58,21:36:58,3819,18,,,,4484.06,0
10846110,21:37:55,21:37:55,3820,19,,,,4752.79,0
10846110,21:38:48,21:38:48,3821,20,,,,5076.74,0
10846110,21:39:28,21:39:28,3822,21,,,,5270.89,0
10846110,21:40:12,21:40:12,7730,22,,,,5562.32,0
10846110,21:40:46,21:40:46,2541,23,,,,5743.68,0
10846110,21:41:20,21:41:20,9036,24,,,,5932.39,0
10846110,21:43:00,21:43:00,9945,25,,,,6591.04,
10846110,21:44:19,21:44:19,2608,26,,,,7379.51,0
10846110,21:44:33,21:44:33,8338,27,,,,7501.18,0
10846110,21:44:54,21:44:54,3824,28,,,,7682.96,0
10846110,21:45:42,21:45:42,3825,29,,,,8039.87,0
10846110,21:46:14,21:46:14,3826,30,,,,8230.3,0
10846110,21:46:42,21:46:42,3827,31,,,,8404.04,0
10846110,21:47:17,21:47:17,3828,32,,,,8654.25,0
10846110,21:48:10,21:48:10,2125,33,,,,8961.9,0
10846110,21:48:52,21:48:52,9836,34,,,,9293.72,0
10846110,21:49:22,21:49:22,2512,35,,,,9488.51,0
10846110,21:49:56,21:49:56,2513,36,,,,9725.19,0
10846110,21:50:31,21:50:31,2514,37,,,,9927.55,0
10846110,21:51:00,21:51:00,2515,38,,,,10104.39,
10846110,21:51:39,21:51:39,2516,39,,,,10322.63,0
10846110,21:52:27,21:52:27,2517,40,,,,10612.13,0
10846110,21:53:13,21:53:13,2518,41,,,,10846.43,0
10846110,21:53:48,21:53:48,8203,42,,,,11086.88,0
10846110,21:54:30,21:54:30,2520,43,,,,11360.41,0
10846110,21:55:06,21:55:06,2521,44,,,,11560.67,0
10846110,21:55:43,21:55:43,2437,45,,,,11796.03,0
10846110,21:56:20,21:56:20,2438,46,,,,12033.75,0
10846110,21:56:46,21:56:46,2439,47,,,,12177.83,0
10846110,21:57:18,21:57:18,2440,48,,,,12343.3,0
10846110,21:58:39,21:58:39,2442,49,,,,12707.15,0
10846110,21:59:18,21:59:18,2443,50,,,,12891.76,0
10846110,22:00:20,22:00:20,2444,51,,,,13168.35,0
10846110,22:02:00,22:02:00,2445,52,,,,13661.97,
10846110,22:03:05,22:03:05,2446,53,,,,13920.94,0
10846110,22:03:50,22:03:50,91,54,,,,14141.64,0
10846110,22:08:00,22:08:00,10160,55,,1,,15237.1,
1143020,14:26:00,14:26:00,10047,1,,,1,0,
1143020,14:28:22,14:28:22,9449,2,,,,516.49,0
1143020,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143020,14:34:00,14:34:00,9868,4,,,,1436.46,
1143020,14:35:08,14:35:08,441,5,,,,1664.86,0
1143020,14:35:55,14:35:55,442,6,,,,1833.53,0
1143020,14:36:45,14:36:45,443,7,,,,2013.51,0
1143020,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143020,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143020,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143020,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143020,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143020,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143020,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143020,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143020,14:47:00,14:47:00,3817,16,,,,3838.76,
1143020,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143020,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143020,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143020,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143020,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143020,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143020,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143020,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143020,14:58:00,14:58:00,9945,25,,,,6591.04,
1143020,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143020,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143020,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143020,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143020,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143020,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143020,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143020,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143020,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143020,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143020,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143020,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143020,15:11:00,15:11:00,2515,38,,,,10104.39,
1143020,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143020,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143020,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143020,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143020,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143020,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143020,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143020,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143020,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143020,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143020,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143020,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143020,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143020,15:23:00,15:23:00,2445,52,,,,13661.97,
1143020,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143020,15:26:23,15:26:23,91,54,,,,14141.64,0
1143020,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143030,14:26:00,14:26:00,10047,1,,,1,0,
1143030,14:28:22,14:28:22,9449,2,,,,516.49,0
1143030,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143030,14:34:00,14:34:00,9868,4,,,,1436.46,
1143030,14:35:08,14:35:08,441,5,,,,1664.86,0
1143030,14:35:55,14:35:55,442,6,,,,1833.53,0
1143030,14:36:45,14:36:45,443,7,,,,2013.51,0
1143030,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143030,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143030,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143030,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143030,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143030,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143030,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143030,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143030,14:47:00,14:47:00,3817,16,,,,3838.76,
1143030,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143030,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143030,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143030,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143030,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143030,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143030,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143030,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143030,14:58:00,14:58:00,9945,25,,,,6591.04,
1143030,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143030,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143030,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143030,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143030,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143030,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143030,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143030,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143030,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143030,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143030,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143030,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143030,15:11:00,15:11:00,2515,38,,,,10104.39,
1143030,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143030,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143030,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143030,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143030,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143030,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143030,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143030,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143030,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143030,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143030,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143030,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143030,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143030,15:23:00,15:23:00,2445,52,,,,13661.97,
1143030,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143030,15:26:23,15:26:23,91,54,,,,14141.64,0
1143030,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143040,14:26:00,14:26:00,10047,1,,,1,0,
1143040,14:28:22,14:28:22,9449,2,,,,516.49,0
1143040,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143040,14:34:00,14:34:00,9868,4,,,,1436.46,
1143040,14:35:08,14:35:08,441,5,,,,1664.86,0
1143040,14:35:55,14:35:55,442,6,,,,1833.53,0
1143040,14:36:45,14:36:45,443,7,,,,2013.51,0
1143040,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143040,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143040,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143040,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143040,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143040,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143040,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143040,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143040,14:47:00,14:47:00,3817,16,,,,3838.76,
1143040,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143040,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143040,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143040,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143040,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143040,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143040,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143040,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143040,14:58:00,14:58:00,9945,25,,,,6591.04,
1143040,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143040,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143040,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143040,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143040,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143040,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143040,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143040,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143040,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143040,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143040,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143040,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143040,15:11:00,15:11:00,2515,38,,,,10104.39,
1143040,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143040,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143040,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143040,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143040,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143040,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143040,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143040,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143040,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143040,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143040,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143040,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143040,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143040,15:23:00,15:23:00,2445,52,,,,13661.97,
1143040,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143040,15:26:23,15:26:23,91,54,,,,14141.64,0
1143040,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143050,14:26:00,14:26:00,10047,1,,,1,0,
1143050,14:28:22,14:28:22,9449,2,,,,516.49,0
1143050,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143050,14:34:00,14:34:00,9868,4,,,,1436.46,
1143050,14:35:08,14:35:08,441,5,,,,1664.86,0
1143050,14:35:55,14:35:55,442,6,,,,1833.53,0
1143050,14:36:45,14:36:45,443,7,,,,2013.51,0
1143050,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143050,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143050,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143050,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143050,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143050,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143050,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143050,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143050,14:47:00,14:47:00,3817,16,,,,3838.76,
1143050,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143050,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143050,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143050,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143050,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143050,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143050,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143050,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143050,14:58:00,14:58:00,9945,25,,,,6591.04,
1143050,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143050,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143050,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143050,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143050,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143050,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143050,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143050,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143050,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143050,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143050,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143050,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143050,15:11:00,15:11:00,2515,38,,,,10104.39,
1143050,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143050,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143050,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143050,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143050,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143050,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143050,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143050,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143050,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143050,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143050,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143050,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143050,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143050,15:23:00,15:23:00,2445,52,,,,13661.97,
1143050,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143050,15:26:23,15:26:23,91,54,,,,14141.64,0
1143050,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143060,14:26:00,14:26:00,10047,1,,,1,0,
1143060,14:28:22,14:28:22,9449,2,,,,516.49,0
1143060,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143060,14:34:00,14:34:00,9868,4,,,,1436.46,
1143060,14:35:08,14:35:08,441,5,,,,1664.86,0
1143060,14:35:55,14:35:55,442,6,,,,1833.53,0
1143060,14:36:45,14:36:45,443,7,,,,2013.51,0
1143060,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143060,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143060,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143060,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143060,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143060,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143060,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143060,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143060,14:47:00,14:47:00,3817,16,,,,3838.76,
1143060,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143060,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143060,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143060,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143060,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143060,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143060,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143060,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143060,14:58:00,14:58:00,9945,25,,,,6591.04,
1143060,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143060,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143060,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143060,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143060,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143060,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143060,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143060,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143060,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143060,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143060,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143060,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143060,15:11:00,15:11:00,2515,38,,,,10104.39,
1143060,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143060,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143060,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143060,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143060,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143060,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143060,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143060,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143060,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143060,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143060,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143060,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143060,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143060,15:23:00,15:23:00,2445,52,,,,13661.97,
1143060,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143060,15:26:23,15:26:23,91,54,,,,14141.64,0
1143060,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143100,14:26:00,14:26:00,10047,1,,,1,0,
1143100,14:28:22,14:28:22,9449,2,,,,516.49,0
1143100,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143100,14:34:00,14:34:00,9868,4,,,,1436.46,
1143100,14:35:08,14:35:08,441,5,,,,1664.86,0
1143100,14:35:55,14:35:55,442,6,,,,1833.53,0
1143100,14:36:45,14:36:45,443,7,,,,2013.51,0
1143100,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143100,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143100,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143100,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143100,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143100,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143100,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143100,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143100,14:47:00,14:47:00,3817,16,,,,3838.76,
1143100,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143100,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143100,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143100,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143100,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143100,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143100,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143100,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143100,14:58:00,14:58:00,9945,25,,,,6591.04,
1143100,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143100,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143100,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143100,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143100,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143100,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143100,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143100,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143100,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143100,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143100,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143100,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143100,15:11:00,15:11:00,2515,38,,,,10104.39,
1143100,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143100,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143100,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143100,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143100,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143100,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143100,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143100,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143100,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143100,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143100,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143100,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143100,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143100,15:23:00,15:23:00,2445,52,,,,13661.97,
1143100,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143100,15:26:23,15:26:23,91,54,,,,14141.64,0
1143100,15:34:00,15:34:00,10160,55,,1,,15237.1,
1143110,14:26:00,14:26:00,10047,1,,,1,0,
1143110,14:28:22,14:28:22,9449,2,,,,516.49,0
1143110,14:32:17,14:32:17,2659,3,,,,1153.94,0
1143110,14:34:00,14:34:00,9868,4,,,,1436.46,
1143110,14:35:08,14:35:08,441,5,,,,1664.86,0
1143110,14:35:55,14:35:55,442,6,,,,1833.53,0
1143110,14:36:45,14:36:45,443,7,,,,2013.51,0
1143110,14:38:15,14:38:15,2308,8,,,,2247.28,0
1143110,14:39:12,14:39:12,2309,9,,,,2446.22,0
1143110,14:40:31,14:40:31,2310,10,,,,2675.84,0
1143110,14:41:07,14:41:07,2311,11,,,,2795.06,0
1143110,14:42:26,14:42:26,2312,12,,,,3037.41,0
1143110,14:43:45,14:43:45,2313,13,,,,3300.61,0
1143110,14:44:50,14:44:50,3815,14,,,,3476.37,0
1143110,14:45:55,14:45:55,3816,15,,,,3651.72,0
1143110,14:47:00,14:47:00,3817,16,,,,3838.76,
1143110,14:49:07,14:49:07,6975,17,,,,4328.75,0
1143110,14:49:42,14:49:42,3819,18,,,,4484.06,0
1143110,14:51:01,14:51:01,3820,19,,,,4752.79,0
1143110,14:52:14,14:52:14,3821,20,,,,5076.74,0
1143110,14:53:09,14:53:09,3822,21,,,,5270.89,0
1143110,14:54:10,14:54:10,7730,22,,,,5562.32,0
1143110,14:54:56,14:54:56,2541,23,,,,5743.68,0
1143110,14:55:43,14:55:43,9036,24,,,,5932.39,0
1143110,14:58:00,14:58:00,9945,25,,,,6591.04,
1143110,15:00:09,15:00:09,2608,26,,,,7379.51,0
1143110,15:00:31,15:00:31,8338,27,,,,7501.18,0
1143110,15:01:06,15:01:06,3824,28,,,,7682.96,0
1143110,15:02:24,15:02:24,3825,29,,,,8039.87,0
1143110,15:03:15,15:03:15,3826,30,,,,8230.3,0
1143110,15:04:01,15:04:01,3827,31,,,,8404.04,0
1143110,15:04:58,15:04:58,3828,32,,,,8654.25,0
1143110,15:06:24,15:06:24,2125,33,,,,8961.9,0
1143110,15:07:32,15:07:32,9836,34,,,,9293.72,0
1143110,15:08:20,15:08:20,2512,35,,,,9488.51,0
1143110,15:09:17,15:09:17,2513,36,,,,9725.19,0
1143110,15:10:14,15:10:14,2514,37,,,,9927.55,0
1143110,15:11:00,15:11:00,2515,38,,,,10104.39,
1143110,15:11:42,15:11:42,2516,39,,,,10322.63,0
1143110,15:12:35,15:12:35,2517,40,,,,10612.13,0
1143110,15:13:26,15:13:26,2518,41,,,,10846.43,0
1143110,15:14:03,15:14:03,8203,42,,,,11086.88,0
1143110,15:14:49,15:14:49,2520,43,,,,11360.41,0
1143110,15:15:29,15:15:29,2521,44,,,,11560.67,0
1143110,15:16:09,15:16:09,2437,45,,,,11796.03,0
1143110,15:16:49,15:16:49,2438,46,,,,12033.75,0
1143110,15:17:17,15:17:17,2439,47,,,,12177.83,0
1143110,15:17:52,15:17:52,2440,48,,,,12343.3,0
1143110,15:19:20,15:19:20,2442,49,,,,12707.15,0
1143110,15:20:03,15:20:03,2443,50,,,,12891.76,0
1143110,15:21:11,15:21:11,2444,51,,,,13168.35,0
1143110,15:23:00,15:23:00,2445,52,,,,13661.97,
1143110,15:25:00,15:25:00,2446,53,,,,13920.94,0
1143110,15:26:23,15:26:23,91,54,,,,14141.64,0
1143110,15:34:00,15:34:00,10160,55,,1,,15237.1,
12423070,06:49:00,06:49:00,10047,1,,,1,0,
12423070,06:50:46,06:50:46,9449,2,,,,516.49,0
12423070,06:53:43,06:53:43,2659,3,,,,1153.94,0
12423070,06:55:00,06:55:00,9868,4,,,,1436.46,
12423070,06:55:52,06:55:52,441,5,,,,1664.86,0
12423070,06:56:28,06:56:28,442,6,,,,1833.53,0
12423070,06:57:07,06:57:07,443,7,,,,2013.51,0
12423070,06:58:16,06:58:16,2308,8,,,,2247.28,0
12423070,06:59:00,06:59:00,2309,9,,,,2446.22,0
12423070,07:00:01,07:00:01,2310,10,,,,2675.84,0
12423070,07:00:29,07:00:29,2311,11,,,,2795.06,0
12423070,07:01:29,07:01:29,2312,12,,,,3037.41,0
12423070,07:02:30,07:02:30,2313,13,,,,3300.61,0
12423070,07:03:20,07:03:20,3815,14,,,,3476.37,0
12423070,07:04:10,07:04:10,3816,15,,,,3651.72,0
12423070,07:05:00,07:05:00,3817,16,,,,3838.76,
12423070,07:06:44,07:06:44,6975,17,,,,4328.75,0
12423070,07:07:13,07:07:13,3819,18,,,,4484.06,0
12423070,07:08:17,07:08:17,3820,19,,,,4752.79,0
12423070,07:09:16,07:09:16,3821,20,,,,5076.74,0
12423070,07:10:02,07:10:02,3822,21,,,,5270.89,0
12423070,07:10:52,07:10:52,7730,22,,,,5562.32,0
12423070,07:11:30,07:11:30,2541,23,,,,5743.68,0
12423070,07:12:08,07:12:08,9036,24,,,,5932.39,0
12423070,07:14:00,07:14:00,9945,25,,,,6591.04,
12423070,07:14:59,07:14:59,2608,26,,,,7379.51,0
12423070,07:15:09,07:15:09,8338,27,,,,7501.18,0
12423070,07:15:25,07:15:25,3824,28,,,,7682.96,0
12423070,07:16:02,07:16:02,3825,29,,,,8039.87,0
12423070,07:16:25,07:16:25,3826,30,,,,8230.3,0
12423070,07:16:46,07:16:46,3827,31,,,,8404.04,0
12423070,07:17:13,07:17:13,3828,32,,,,8654.25,0
12423070,07:17:52,07:17:52,2125,33,,,,8961.9,0
12423070,07:18:24,07:18:24,9836,34,,,,9293.72,0
12423070,07:18:46,07:18:46,2512,35,,,,9488.51,0
12423070,07:19:12,07:19:12,2513,36,,,,9725.19,0
12423070,07:19:38,07:19:38,2514,37,,,,9927.55,0
12423070,07:20:00,07:20:00,2515,38,,,,10104.39,
12423070,07:20:32,07:20:32,2516,39,,,,10322.63,0
12423070,07:21:11,07:21:11,2517,40,,,,10612.13,0
12423070,07:21:49,07:21:49,2518,41,,,,10846.43,0
12423070,07:22:17,07:22:17,8203,42,,,,11086.88,0
12423070,07:22:51,07:22:51,2520,43,,,,11360.41,0
12423070,07:23:22,07:23:22,2521,44,,,,11560.67,0
12423070,07:23:52,07:23:52,2437,45,,,,11796.03,0
12423070,07:24:22,07:24:22,2438,46,,,,12033.75,0
12423070,07:24:43,07:24:43,2439,47,,,,12177.83,0
12423070,07:25:09,07:25:09,2440,48,,,,12343.3,0
12423070,07:26:15,07:26:15,2442,49,,,,12707.15,0
12423070,07:26:47,07:26:47,2443,50,,,,12891.76,0
12423070,07:27:38,07:27:38,2444,51,,,,13168.35,0
12423070,07:29:00,07:29:00,2445,52,,,,13661.97,
12423070,07:29:43,07:29:43,2446,53,,,,13920.94,0
12423070,07:30:13,07:30:13,91,54,,,,14141.64,0
12423070,07:33:00,07:33:00,10160,55,,1,,15237.1,
1253020,11:58:00,11:58:00,10047,1,,,1,0,
1253020,12:00:04,12:00:04,9449,2,,,,516.49,0
1253020,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253020,12:05:00,12:05:00,9868,4,,,,1436.46,
1253020,12:06:03,12:06:03,441,5,,,,1664.86,0
1253020,12:06:46,12:06:46,442,6,,,,1833.53,0
1253020,12:07:32,12:07:32,443,7,,,,2013.51,0
1253020,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253020,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253020,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253020,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253020,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253020,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253020,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253020,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253020,12:17:00,12:17:00,3817,16,,,,3838.76,
1253020,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253020,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253020,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253020,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253020,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253020,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253020,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253020,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253020,12:27:00,12:27:00,9945,25,,,,6591.04,
1253020,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253020,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253020,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253020,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253020,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253020,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253020,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253020,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253020,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253020,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253020,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253020,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253020,12:40:00,12:40:00,2515,38,,,,10104.39,
1253020,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253020,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253020,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253020,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253020,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253020,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253020,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253020,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253020,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253020,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253020,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253020,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253020,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253020,12:50:00,12:50:00,2445,52,,,,13661.97,
1253020,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253020,12:52:46,12:52:46,91,54,,,,14141.64,0
1253020,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253030,11:58:00,11:58:00,10047,1,,,1,0,
1253030,12:00:04,12:00:04,9449,2,,,,516.49,0
1253030,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253030,12:05:00,12:05:00,9868,4,,,,1436.46,
1253030,12:06:03,12:06:03,441,5,,,,1664.86,0
1253030,12:06:46,12:06:46,442,6,,,,1833.53,0
1253030,12:07:32,12:07:32,443,7,,,,2013.51,0
1253030,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253030,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253030,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253030,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253030,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253030,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253030,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253030,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253030,12:17:00,12:17:00,3817,16,,,,3838.76,
1253030,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253030,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253030,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253030,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253030,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253030,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253030,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253030,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253030,12:27:00,12:27:00,9945,25,,,,6591.04,
1253030,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253030,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253030,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253030,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253030,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253030,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253030,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253030,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253030,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253030,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253030,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253030,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253030,12:40:00,12:40:00,2515,38,,,,10104.39,
1253030,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253030,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253030,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253030,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253030,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253030,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253030,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253030,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253030,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253030,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253030,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253030,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253030,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253030,12:50:00,12:50:00,2445,52,,,,13661.97,
1253030,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253030,12:52:46,12:52:46,91,54,,,,14141.64,0
1253030,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253040,11:58:00,11:58:00,10047,1,,,1,0,
1253040,12:00:04,12:00:04,9449,2,,,,516.49,0
1253040,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253040,12:05:00,12:05:00,9868,4,,,,1436.46,
1253040,12:06:03,12:06:03,441,5,,,,1664.86,0
1253040,12:06:46,12:06:46,442,6,,,,1833.53,0
1253040,12:07:32,12:07:32,443,7,,,,2013.51,0
1253040,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253040,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253040,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253040,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253040,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253040,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253040,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253040,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253040,12:17:00,12:17:00,3817,16,,,,3838.76,
1253040,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253040,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253040,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253040,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253040,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253040,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253040,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253040,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253040,12:27:00,12:27:00,9945,25,,,,6591.04,
1253040,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253040,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253040,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253040,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253040,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253040,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253040,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253040,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253040,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253040,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253040,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253040,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253040,12:40:00,12:40:00,2515,38,,,,10104.39,
1253040,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253040,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253040,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253040,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253040,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253040,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253040,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253040,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253040,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253040,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253040,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253040,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253040,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253040,12:50:00,12:50:00,2445,52,,,,13661.97,
1253040,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253040,12:52:46,12:52:46,91,54,,,,14141.64,0
1253040,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253050,11:58:00,11:58:00,10047,1,,,1,0,
1253050,12:00:04,12:00:04,9449,2,,,,516.49,0
1253050,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253050,12:05:00,12:05:00,9868,4,,,,1436.46,
1253050,12:06:03,12:06:03,441,5,,,,1664.86,0
1253050,12:06:46,12:06:46,442,6,,,,1833.53,0
1253050,12:07:32,12:07:32,443,7,,,,2013.51,0
1253050,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253050,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253050,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253050,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253050,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253050,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253050,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253050,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253050,12:17:00,12:17:00,3817,16,,,,3838.76,
1253050,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253050,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253050,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253050,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253050,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253050,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253050,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253050,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253050,12:27:00,12:27:00,9945,25,,,,6591.04,
1253050,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253050,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253050,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253050,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253050,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253050,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253050,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253050,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253050,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253050,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253050,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253050,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253050,12:40:00,12:40:00,2515,38,,,,10104.39,
1253050,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253050,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253050,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253050,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253050,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253050,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253050,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253050,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253050,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253050,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253050,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253050,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253050,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253050,12:50:00,12:50:00,2445,52,,,,13661.97,
1253050,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253050,12:52:46,12:52:46,91,54,,,,14141.64,0
1253050,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253060,11:58:00,11:58:00,10047,1,,,1,0,
1253060,12:00:04,12:00:04,9449,2,,,,516.49,0
1253060,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253060,12:05:00,12:05:00,9868,4,,,,1436.46,
1253060,12:06:03,12:06:03,441,5,,,,1664.86,0
1253060,12:06:46,12:06:46,442,6,,,,1833.53,0
1253060,12:07:32,12:07:32,443,7,,,,2013.51,0
1253060,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253060,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253060,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253060,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253060,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253060,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253060,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253060,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253060,12:17:00,12:17:00,3817,16,,,,3838.76,
1253060,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253060,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253060,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253060,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253060,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253060,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253060,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253060,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253060,12:27:00,12:27:00,9945,25,,,,6591.04,
1253060,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253060,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253060,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253060,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253060,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253060,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253060,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253060,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253060,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253060,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253060,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253060,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253060,12:40:00,12:40:00,2515,38,,,,10104.39,
1253060,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253060,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253060,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253060,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253060,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253060,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253060,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253060,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253060,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253060,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253060,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253060,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253060,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253060,12:50:00,12:50:00,2445,52,,,,13661.97,
1253060,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253060,12:52:46,12:52:46,91,54,,,,14141.64,0
1253060,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253100,11:58:00,11:58:00,10047,1,,,1,0,
1253100,12:00:04,12:00:04,9449,2,,,,516.49,0
1253100,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253100,12:05:00,12:05:00,9868,4,,,,1436.46,
1253100,12:06:03,12:06:03,441,5,,,,1664.86,0
1253100,12:06:46,12:06:46,442,6,,,,1833.53,0
1253100,12:07:32,12:07:32,443,7,,,,2013.51,0
1253100,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253100,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253100,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253100,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253100,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253100,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253100,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253100,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253100,12:17:00,12:17:00,3817,16,,,,3838.76,
1253100,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253100,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253100,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253100,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253100,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253100,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253100,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253100,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253100,12:27:00,12:27:00,9945,25,,,,6591.04,
1253100,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253100,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253100,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253100,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253100,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253100,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253100,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253100,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253100,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253100,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253100,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253100,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253100,12:40:00,12:40:00,2515,38,,,,10104.39,
1253100,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253100,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253100,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253100,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253100,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253100,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253100,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253100,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253100,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253100,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253100,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253100,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253100,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253100,12:50:00,12:50:00,2445,52,,,,13661.97,
1253100,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253100,12:52:46,12:52:46,91,54,,,,14141.64,0
1253100,12:59:00,12:59:00,10160,55,,1,,15237.1,
1253110,11:58:00,11:58:00,10047,1,,,1,0,
1253110,12:00:04,12:00:04,9449,2,,,,516.49,0
1253110,12:03:30,12:03:30,2659,3,,,,1153.94,0
1253110,12:05:00,12:05:00,9868,4,,,,1436.46,
1253110,12:06:03,12:06:03,441,5,,,,1664.86,0
1253110,12:06:46,12:06:46,442,6,,,,1833.53,0
1253110,12:07:32,12:07:32,443,7,,,,2013.51,0
1253110,12:08:55,12:08:55,2308,8,,,,2247.28,0
1253110,12:09:48,12:09:48,2309,9,,,,2446.22,0
1253110,12:11:01,12:11:01,2310,10,,,,2675.84,0
1253110,12:11:34,12:11:34,2311,11,,,,2795.06,0
1253110,12:12:47,12:12:47,2312,12,,,,3037.41,0
1253110,12:14:00,12:14:00,2313,13,,,,3300.61,0
1253110,12:15:00,12:15:00,3815,14,,,,3476.37,0
1253110,12:16:00,12:16:00,3816,15,,,,3651.72,0
1253110,12:17:00,12:17:00,3817,16,,,,3838.76,
1253110,12:18:56,12:18:56,6975,17,,,,4328.75,0
1253110,12:19:28,12:19:28,3819,18,,,,4484.06,0
1253110,12:20:39,12:20:39,3820,19,,,,4752.79,0
1253110,12:21:45,12:21:45,3821,20,,,,5076.74,0
1253110,12:22:35,12:22:35,3822,21,,,,5270.89,0
1253110,12:23:31,12:23:31,7730,22,,,,5562.32,0
1253110,12:24:13,12:24:13,2541,23,,,,5743.68,0
1253110,12:24:55,12:24:55,9036,24,,,,5932.39,0
1253110,12:27:00,12:27:00,9945,25,,,,6591.04,
1253110,12:29:09,12:29:09,2608,26,,,,7379.51,0
1253110,12:29:31,12:29:31,8338,27,,,,7501.18,0
1253110,12:30:06,12:30:06,3824,28,,,,7682.96,0
1253110,12:31:24,12:31:24,3825,29,,,,8039.87,0
1253110,12:32:15,12:32:15,3826,30,,,,8230.3,0
1253110,12:33:01,12:33:01,3827,31,,,,8404.04,0
1253110,12:33:58,12:33:58,3828,32,,,,8654.25,0
1253110,12:35:24,12:35:24,2125,33,,,,8961.9,0
1253110,12:36:32,12:36:32,9836,34,,,,9293.72,0
1253110,12:37:20,12:37:20,2512,35,,,,9488.51,0
1253110,12:38:17,12:38:17,2513,36,,,,9725.19,0
1253110,12:39:14,12:39:14,2514,37,,,,9927.55,0
1253110,12:40:00,12:40:00,2515,38,,,,10104.39,
1253110,12:40:35,12:40:35,2516,39,,,,10322.63,0
1253110,12:41:19,12:41:19,2517,40,,,,10612.13,0
1253110,12:42:01,12:42:01,2518,41,,,,10846.43,0
1253110,12:42:33,12:42:33,8203,42,,,,11086.88,0
1253110,12:43:10,12:43:10,2520,43,,,,11360.41,0
1253110,12:43:44,12:43:44,2521,44,,,,11560.67,0
1253110,12:44:18,12:44:18,2437,45,,,,11796.03,0
1253110,12:44:51,12:44:51,2438,46,,,,12033.75,0
1253110,12:45:14,12:45:14,2439,47,,,,12177.83,0
1253110,12:45:44,12:45:44,2440,48,,,,12343.3,0
1253110,12:46:57,12:46:57,2442,49,,,,12707.15,0
1253110,12:47:33,12:47:33,2443,50,,,,12891.76,0
1253110,12:48:29,12:48:29,2444,51,,,,13168.35,0
1253110,12:50:00,12:50:00,2445,52,,,,13661.97,
1253110,12:51:38,12:51:38,2446,53,,,,13920.94,0
1253110,12:52:46,12:52:46,91,54,,,,14141.64,0
1253110,12:59:00,12:59:00,10160,55,,1,,15237.1,
12966020,16:32:00,16:32:00,10047,1,,,1,0,
12966020,16:34:40,16:34:40,9449,2,,,,516.49,0
12966020,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966020,16:41:00,16:41:00,9868,4,,,,1436.46,
12966020,16:42:03,16:42:03,441,5,,,,1664.86,0
12966020,16:42:46,16:42:46,442,6,,,,1833.53,0
12966020,16:43:32,16:43:32,443,7,,,,2013.51,0
12966020,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966020,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966020,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966020,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966020,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966020,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966020,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966020,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966020,16:53:00,16:53:00,3817,16,,,,3838.76,
12966020,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966020,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966020,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966020,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966020,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966020,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966020,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966020,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966020,17:07:00,17:07:00,9945,25,,,,6591.04,
12966020,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966020,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966020,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966020,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966020,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966020,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966020,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966020,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966020,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966020,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966020,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966020,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966020,17:23:00,17:23:00,2515,38,,,,10104.39,
12966020,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966020,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966020,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966020,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966020,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966020,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966020,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966020,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966020,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966020,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966020,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966020,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966020,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966020,17:35:00,17:35:00,2445,52,,,,13661.97,
12966020,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966020,17:38:23,17:38:23,91,54,,,,14141.64,0
12966020,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966030,16:32:00,16:32:00,10047,1,,,1,0,
12966030,16:34:40,16:34:40,9449,2,,,,516.49,0
12966030,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966030,16:41:00,16:41:00,9868,4,,,,1436.46,
12966030,16:42:03,16:42:03,441,5,,,,1664.86,0
12966030,16:42:46,16:42:46,442,6,,,,1833.53,0
12966030,16:43:32,16:43:32,443,7,,,,2013.51,0
12966030,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966030,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966030,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966030,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966030,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966030,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966030,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966030,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966030,16:53:00,16:53:00,3817,16,,,,3838.76,
12966030,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966030,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966030,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966030,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966030,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966030,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966030,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966030,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966030,17:07:00,17:07:00,9945,25,,,,6591.04,
12966030,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966030,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966030,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966030,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966030,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966030,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966030,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966030,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966030,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966030,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966030,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966030,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966030,17:23:00,17:23:00,2515,38,,,,10104.39,
12966030,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966030,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966030,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966030,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966030,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966030,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966030,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966030,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966030,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966030,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966030,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966030,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966030,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966030,17:35:00,17:35:00,2445,52,,,,13661.97,
12966030,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966030,17:38:23,17:38:23,91,54,,,,14141.64,0
12966030,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966040,16:32:00,16:32:00,10047,1,,,1,0,
12966040,16:34:40,16:34:40,9449,2,,,,516.49,0
12966040,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966040,16:41:00,16:41:00,9868,4,,,,1436.46,
12966040,16:42:03,16:42:03,441,5,,,,1664.86,0
12966040,16:42:46,16:42:46,442,6,,,,1833.53,0
12966040,16:43:32,16:43:32,443,7,,,,2013.51,0
12966040,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966040,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966040,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966040,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966040,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966040,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966040,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966040,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966040,16:53:00,16:53:00,3817,16,,,,3838.76,
12966040,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966040,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966040,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966040,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966040,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966040,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966040,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966040,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966040,17:07:00,17:07:00,9945,25,,,,6591.04,
12966040,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966040,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966040,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966040,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966040,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966040,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966040,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966040,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966040,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966040,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966040,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966040,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966040,17:23:00,17:23:00,2515,38,,,,10104.39,
12966040,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966040,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966040,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966040,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966040,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966040,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966040,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966040,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966040,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966040,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966040,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966040,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966040,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966040,17:35:00,17:35:00,2445,52,,,,13661.97,
12966040,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966040,17:38:23,17:38:23,91,54,,,,14141.64,0
12966040,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966050,16:32:00,16:32:00,10047,1,,,1,0,
12966050,16:34:40,16:34:40,9449,2,,,,516.49,0
12966050,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966050,16:41:00,16:41:00,9868,4,,,,1436.46,
12966050,16:42:03,16:42:03,441,5,,,,1664.86,0
12966050,16:42:46,16:42:46,442,6,,,,1833.53,0
12966050,16:43:32,16:43:32,443,7,,,,2013.51,0
12966050,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966050,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966050,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966050,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966050,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966050,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966050,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966050,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966050,16:53:00,16:53:00,3817,16,,,,3838.76,
12966050,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966050,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966050,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966050,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966050,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966050,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966050,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966050,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966050,17:07:00,17:07:00,9945,25,,,,6591.04,
12966050,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966050,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966050,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966050,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966050,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966050,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966050,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966050,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966050,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966050,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966050,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966050,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966050,17:23:00,17:23:00,2515,38,,,,10104.39,
12966050,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966050,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966050,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966050,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966050,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966050,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966050,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966050,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966050,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966050,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966050,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966050,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966050,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966050,17:35:00,17:35:00,2445,52,,,,13661.97,
12966050,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966050,17:38:23,17:38:23,91,54,,,,14141.64,0
12966050,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966060,16:32:00,16:32:00,10047,1,,,1,0,
12966060,16:34:40,16:34:40,9449,2,,,,516.49,0
12966060,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966060,16:41:00,16:41:00,9868,4,,,,1436.46,
12966060,16:42:03,16:42:03,441,5,,,,1664.86,0
12966060,16:42:46,16:42:46,442,6,,,,1833.53,0
12966060,16:43:32,16:43:32,443,7,,,,2013.51,0
12966060,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966060,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966060,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966060,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966060,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966060,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966060,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966060,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966060,16:53:00,16:53:00,3817,16,,,,3838.76,
12966060,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966060,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966060,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966060,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966060,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966060,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966060,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966060,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966060,17:07:00,17:07:00,9945,25,,,,6591.04,
12966060,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966060,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966060,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966060,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966060,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966060,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966060,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966060,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966060,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966060,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966060,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966060,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966060,17:23:00,17:23:00,2515,38,,,,10104.39,
12966060,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966060,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966060,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966060,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966060,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966060,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966060,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966060,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966060,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966060,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966060,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966060,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966060,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966060,17:35:00,17:35:00,2445,52,,,,13661.97,
12966060,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966060,17:38:23,17:38:23,91,54,,,,14141.64,0
12966060,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966100,16:32:00,16:32:00,10047,1,,,1,0,
12966100,16:34:40,16:34:40,9449,2,,,,516.49,0
12966100,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966100,16:41:00,16:41:00,9868,4,,,,1436.46,
12966100,16:42:03,16:42:03,441,5,,,,1664.86,0
12966100,16:42:46,16:42:46,442,6,,,,1833.53,0
12966100,16:43:32,16:43:32,443,7,,,,2013.51,0
12966100,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966100,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966100,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966100,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966100,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966100,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966100,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966100,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966100,16:53:00,16:53:00,3817,16,,,,3838.76,
12966100,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966100,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966100,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966100,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966100,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966100,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966100,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966100,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966100,17:07:00,17:07:00,9945,25,,,,6591.04,
12966100,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966100,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966100,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966100,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966100,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966100,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966100,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966100,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966100,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966100,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966100,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966100,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966100,17:23:00,17:23:00,2515,38,,,,10104.39,
12966100,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966100,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966100,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966100,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966100,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966100,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966100,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966100,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966100,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966100,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966100,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966100,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966100,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966100,17:35:00,17:35:00,2445,52,,,,13661.97,
12966100,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966100,17:38:23,17:38:23,91,54,,,,14141.64,0
12966100,17:46:00,17:46:00,10160,55,,1,,15237.1,
12966110,16:32:00,16:32:00,10047,1,,,1,0,
12966110,16:34:40,16:34:40,9449,2,,,,516.49,0
12966110,16:39:05,16:39:05,2659,3,,,,1153.94,0
12966110,16:41:00,16:41:00,9868,4,,,,1436.46,
12966110,16:42:03,16:42:03,441,5,,,,1664.86,0
12966110,16:42:46,16:42:46,442,6,,,,1833.53,0
12966110,16:43:32,16:43:32,443,7,,,,2013.51,0
12966110,16:44:55,16:44:55,2308,8,,,,2247.28,0
12966110,16:45:48,16:45:48,2309,9,,,,2446.22,0
12966110,16:47:01,16:47:01,2310,10,,,,2675.84,0
12966110,16:47:34,16:47:34,2311,11,,,,2795.06,0
12966110,16:48:47,16:48:47,2312,12,,,,3037.41,0
12966110,16:50:00,16:50:00,2313,13,,,,3300.61,0
12966110,16:51:00,16:51:00,3815,14,,,,3476.37,0
12966110,16:52:00,16:52:00,3816,15,,,,3651.72,0
12966110,16:53:00,16:53:00,3817,16,,,,3838.76,
12966110,16:55:42,16:55:42,6975,17,,,,4328.75,0
12966110,16:56:27,16:56:27,3819,18,,,,4484.06,0
12966110,16:58:07,16:58:07,3820,19,,,,4752.79,0
12966110,16:59:39,16:59:39,3821,20,,,,5076.74,0
12966110,17:00:49,17:00:49,3822,21,,,,5270.89,0
12966110,17:02:07,17:02:07,7730,22,,,,5562.32,0
12966110,17:03:06,17:03:06,2541,23,,,,5743.68,0
12966110,17:04:06,17:04:06,9036,24,,,,5932.39,0
12966110,17:07:00,17:07:00,9945,25,,,,6591.04,
12966110,17:09:39,17:09:39,2608,26,,,,7379.51,0
12966110,17:10:06,17:10:06,8338,27,,,,7501.18,0
12966110,17:10:49,17:10:49,3824,28,,,,7682.96,0
12966110,17:12:25,17:12:25,3825,29,,,,8039.87,0
12966110,17:13:28,17:13:28,3826,30,,,,8230.3,0
12966110,17:14:25,17:14:25,3827,31,,,,8404.04,0
12966110,17:15:34,17:15:34,3828,32,,,,8654.25,0
12966110,17:17:21,17:17:21,2125,33,,,,8961.9,0
12966110,17:18:44,17:18:44,9836,34,,,,9293.72,0
12966110,17:19:44,17:19:44,2512,35,,,,9488.51,0
12966110,17:20:53,17:20:53,2513,36,,,,9725.19,0
12966110,17:22:03,17:22:03,2514,37,,,,9927.55,0
12966110,17:23:00,17:23:00,2515,38,,,,10104.39,
12966110,17:23:42,17:23:42,2516,39,,,,10322.63,0
12966110,17:24:35,17:24:35,2517,40,,,,10612.13,0
12966110,17:25:26,17:25:26,2518,41,,,,10846.43,0
12966110,17:26:03,17:26:03,8203,42,,,,11086.88,0
12966110,17:26:49,17:26:49,2520,43,,,,11360.41,0
12966110,17:27:29,17:27:29,2521,44,,,,11560.67,0
12966110,17:28:09,17:28:09,2437,45,,,,11796.03,0
12966110,17:28:49,17:28:49,2438,46,,,,12033.75,0
12966110,17:29:17,17:29:17,2439,47,,,,12177.83,0
12966110,17:29:52,17:29:52,2440,48,,,,12343.3,0
12966110,17:31:20,17:31:20,2442,49,,,,12707.15,0
12966110,17:32:03,17:32:03,2443,50,,,,12891.76,0
12966110,17:33:11,17:33:11,2444,51,,,,13168.35,0
12966110,17:35:00,17:35:00,2445,52,,,,13661.97,
12966110,17:37:00,17:37:00,2446,53,,,,13920.94,0
12966110,17:38:23,17:38:23,91,54,,,,14141.64,0
12966110,17:46:00,17:46:00,10160,55,,1,,15237.1,
13136010,23:18:00,23:18:00,10047,1,,,1,0,
13136010,23:19:46,23:19:46,9449,2,,,,516.49,0
13136010,23:22:43,23:22:43,2659,3,,,,1153.94,0
13136010,23:24:00,23:24:00,9868,4,,,,1436.46,
13136010,23:24:57,23:24:57,441,5,,,,1664.86,0
13136010,23:25:37,23:25:37,442,6,,,,1833.53,0
13136010,23:26:19,23:26:19,443,7,,,,2013.51,0
13136010,23:27:35,23:27:35,2308,8,,,,2247.28,0
13136010,23:28:24,23:28:24,2309,9,,,,2446.22,0
13136010,23:29:31,23:29:31,2310,10,,,,2675.84,0
13136010,23:30:01,23:30:01,2311,11,,,,2795.06,0
13136010,23:31:08,23:31:08,2312,12,,,,3037.41,0
13136010,23:32:15,23:32:15,2313,13,,,,3300.61,0
13136010,23:33:10,23:33:10,3815,14,,,,3476.37,0
13136010,23:34:05,23:34:05,3816,15,,,,3651.72,0
13136010,23:35:00,23:35:00,3817,16,,,,3838.76,
13136010,23:36:56,23:36:56,6975,17,,,,4328.75,0
13136010,23:37:28,23:37:28,3819,18,,,,4484.06,0
13136010,23:38:39,23:38:39,3820,19,,,,4752.79,0
13136010,23:39:45,23:39:45,3821,20,,,,5076.74,0
13136010,23:40:35,23:40:35,3822,21,,,,5270.89,0
13136010,23:41:31,23:41:31,7730,22,,,,5562.32,0
13136010,23:42:13,23:42:13,2541,23,,,,5743.68,0
13136010,23:42:55,23:42:55,9036,24,,,,5932.39,0
13136010,23:45:00,23:45:00,9945,25,,,,6591.04,
13136010,23:45:59,23:45:59,2608,26,,,,7379.51,0
13136010,23:46:09,23:46:09,8338,27,,,,7501.18,0
13136010,23:46:25,23:46:25,3824,28,,,,7682.96,0
13136010,23:47:02,23:47:02,3825,29,,,,8039.87,0
13136010,23:47:25,23:47:25,3826,30,,,,8230.3,0
13136010,23:47:46,23:47:46,3827,31,,,,8404.04,0
13136010,23:48:13,23:48:13,3828,32,,,,8654.25,0
13136010,23:48:52,23:48:52,2125,33,,,,8961.9,0
13136010,23:49:24,23:49:24,9836,34,,,,9293.72,0
13136010,23:49:46,23:49:46,2512,35,,,,9488.51,0
13136010,23:50:12,23:50:12,2513,36,,,,9725.19,0
13136010,23:50:38,23:50:38,2514,37,,,,9927.55,0
13136010,23:51:00,23:51:00,2515,38,,,,10104.39,
13136010,23:51:35,23:51:35,2516,39,,,,10322.63,0
13136010,23:52:19,23:52:19,2517,40,,,,10612.13,0
13136010,23:53:01,23:53:01,2518,41,,,,10846.43,0
13136010,23:53:33,23:53:33,8203,42,,,,11086.88,0
13136010,23:54:10,23:54:10,2520,43,,,,11360.41,0
13136010,23:54:44,23:54:44,2521,44,,,,11560.67,0
13136010,23:55:18,23:55:18,2437,45,,,,11796.03,0
13136010,23:55:51,23:55:51,2438,46,,,,12033.75,0
13136010,23:56:14,23:56:14,2439,47,,,,12177.83,0
13136010,23:56:44,23:56:44,2440,48,,,,12343.3,0
13136010,23:57:57,23:57:57,2442,49,,,,12707.15,0
13136010,23:58:33,23:58:33,2443,50,,,,12891.76,0
13136010,23:59:29,23:59:29,2444,51,,,,13168.35,0
13136010,24:01:00,24:01:00,2445,52,,,,13661.97,
13136010,24:01:43,24:01:43,2446,53,,,,13920.94,0
13136010,24:02:13,24:02:13,91,54,,,,14141.64,0
13136010,24:05:00,24:05:00,10160,55,,1,,15237.1,
13136120,23:18:00,23:18:00,10047,1,,,1,0,
13136120,23:19:46,23:19:46,9449,2,,,,516.49,0
13136120,23:22:43,23:22:43,2659,3,,,,1153.94,0
13136120,23:24:00,23:24:00,9868,4,,,,1436.46,
13136120,23:24:57,23:24:57,441,5,,,,1664.86,0
13136120,23:25:37,23:25:37,442,6,,,,1833.53,0
13136120,23:26:19,23:26:19,443,7,,,,2013.51,0
13136120,23:27:35,23:27:35,2308,8,,,,2247.28,0
13136120,23:28:24,23:28:24,2309,9,,,,2446.22,0
13136120,23:29:31,23:29:31,2310,10,,,,2675.84,0
13136120,23:30:01,23:30:01,2311,11,,,,2795.06,0
13136120,23:31:08,23:31:08,2312,12,,,,3037.41,0
13136120,23:32:15,23:32:15,2313,13,,,,3300.61,0
13136120,23:33:10,23:33:10,3815,14,,,,3476.37,0
13136120,23:34:05,23:34:05,3816,15,,,,3651.72,0
13136120,23:35:00,23:35:00,3817,16,,,,3838.76,
13136120,23:36:56,23:36:56,6975,17,,,,4328.75,0
13136120,23:37:28,23:37:28,3819,18,,,,4484.06,0
13136120,23:38:39,23:38:39,3820,19,,,,4752.79,0
13136120,23:39:45,23:39:45,3821,20,,,,5076.74,0
13136120,23:40:35,23:40:35,3822,21,,,,5270.89,0
13136120,23:41:31,23:41:31,7730,22,,,,5562.32,0
13136120,23:42:13,23:42:13,2541,23,,,,5743.68,0
13136120,23:42:55,23:42:55,9036,24,,,,5932.39,0
13136120,23:45:00,23:45:00,9945,25,,,,6591.04,
13136120,23:45:59,23:45:59,2608,26,,,,7379.51,0
13136120,23:46:09,23:46:09,8338,27,,,,7501.18,0
13136120,23:46:25,23:46:25,3824,28,,,,7682.96,0
13136120,23:47:02,23:47:02,3825,29,,,,8039.87,0
13136120,23:47:25,23:47:25,3826,30,,,,8230.3,0
13136120,23:47:46,23:47:46,3827,31,,,,8404.04,0
13136120,23:48:13,23:48:13,3828,32,,,,8654.25,0
13136120,23:48:52,23:48:52,2125,33,,,,8961.9,0
13136120,23:49:24,23:49:24,9836,34,,,,9293.72,0
13136120,23:49:46,23:49:46,2512,35,,,,9488.51,0
13136120,23:50:12,23:50:12,2513,36,,,,9725.19,0
13136120,23:50:38,23:50:38,2514,37,,,,9927.55,0
13136120,23:51:00,23:51:00,2515,38,,,,10104.39,
13136120,23:51:35,23:51:35,2516,39,,,,10322.63,0
13136120,23:52:19,23:52:19,2517,40,,,,10612.13,0
13136120,23:53:01,23:53:01,2518,41,,,,10846.43,0
13136120,23:53:33,23:53:33,8203,42,,,,11086.88,0
13136120,23:54:10,23:54:10,2520,43,,,,11360.41,0
13136120,23:54:44,23:54:44,2521,44,,,,11560.67,0
13136120,23:55:18,23:55:18,2437,45,,,,11796.03,0
13136120,23:55:51,23:55:51,2438,46,,,,12033.75,0
13136120,23:56:14,23:56:14,2439,47,,,,12177.83,0
13136120,23:56:44,23:56:44,2440,48,,,,12343.3,0
13136120,23:57:57,23:57:57,2442,49,,,,12707.15,0
13136120,23:58:33,23:58:33,2443,50,,,,12891.76,0
13136120,23:59:29,23:59:29,2444,51,,,,13168.35,0
13136120,24:01:00,24:01:00,2445,52,,,,13661.97,
13136120,24:01:43,24:01:43,2446,53,,,,13920.94,0
13136120,24:02:13,24:02:13,91,54,,,,14141.64,0
13136120,24:05:00,24:05:00,10160,55,,1,,15237.1,
13268070,23:02:00,23:02:00,10047,1,,,1,0,
13268070,23:03:46,23:03:46,9449,2,,,,516.49,0
13268070,23:06:43,23:06:43,2659,3,,,,1153.94,0
13268070,23:08:00,23:08:00,9868,4,,,,1436.46,
13268070,23:08:57,23:08:57,441,5,,,,1664.86,0
13268070,23:09:37,23:09:37,442,6,,,,1833.53,0
13268070,23:10:19,23:10:19,443,7,,,,2013.51,0
13268070,23:11:35,23:11:35,2308,8,,,,2247.28,0
13268070,23:12:24,23:12:24,2309,9,,,,2446.22,0
13268070,23:13:31,23:13:31,2310,10,,,,2675.84,0
13268070,23:14:01,23:14:01,2311,11,,,,2795.06,0
13268070,23:15:08,23:15:08,2312,12,,,,3037.41,0
13268070,23:16:15,23:16:15,2313,13,,,,3300.61,0
13268070,23:17:10,23:17:10,3815,14,,,,3476.37,0
13268070,23:18:05,23:18:05,3816,15,,,,3651.72,0
13268070,23:19:00,23:19:00,3817,16,,,,3838.76,
13268070,23:20:56,23:20:56,6975,17,,,,4328.75,0
13268070,23:21:28,23:21:28,3819,18,,,,4484.06,0
13268070,23:22:39,23:22:39,3820,19,,,,4752.79,0
13268070,23:23:45,23:23:45,3821,20,,,,5076.74,0
13268070,23:24:35,23:24:35,3822,21,,,,5270.89,0
13268070,23:25:31,23:25:31,7730,22,,,,5562.32,0
13268070,23:26:13,23:26:13,2541,23,,,,5743.68,0
13268070,23:26:55,23:26:55,9036,24,,,,5932.39,0
13268070,23:29:00,23:29:00,9945,25,,,,6591.04,
13268070,23:29:59,23:29:59,2608,26,,,,7379.51,0
13268070,23:30:09,23:30:09,8338,27,,,,7501.18,0
13268070,23:30:25,23:30:25,3824,28,,,,7682.96,0
13268070,23:31:02,23:31:02,3825,29,,,,8039.87,0
13268070,23:31:25,23:31:25,3826,30,,,,8230.3,0
13268070,23:31:46,23:31:46,3827,31,,,,8404.04,0
13268070,23:32:13,23:32:13,3828,32,,,,8654.25,0
13268070,23:32:52,23:32:52,2125,33,,,,8961.9,0
13268070,23:33:24,23:33:24,9836,34,,,,9293.72,0
13268070,23:33:46,23:33:46,2512,35,,,,9488.51,0
13268070,23:34:12,23:34:12,2513,36,,,,9725.19,0
13268070,23:34:38,23:34:38,2514,37,,,,9927.55,0
13268070,23:35:00,23:35:00,2515,38,,,,10104.39,
13268070,23:35:35,23:35:35,2516,39,,,,10322.63,0
13268070,23:36:19,23:36:19,2517,40,,,,10612.13,0
13268070,23:37:01,23:37:01,2518,41,,,,10846.43,0
13268070,23:37:33,23:37:33,8203,42,,,,11086.88,0
13268070,23:38:10,23:38:10,2520,43,,,,11360.41,0
13268070,23:38:44,23:38:44,2521,44,,,,11560.67,0
13268070,23:39:18,23:39:18,2437,45,,,,11796.03,0
13268070,23:39:51,23:39:51,2438,46,,,,12033.75,0
13268070,23:40:14,23:40:14,2439,47,,,,12177.83,0
13268070,23:40:44,23:40:44,2440,48,,,,12343.3,0
13268070,23:41:57,23:41:57,2442,49,,,,12707.15,0
13268070,23:42:33,23:42:33,2443,50,,,,12891.76,0
13268070,23:43:29,23:43:29,2444,51,,,,13168.35,0
13268070,23:45:00,23:45:00,2445,52,,,,13661.97,
13268070,23:45:43,23:45:43,2446,53,,,,13920.94,0
13268070,23:46:13,23:46:13,91,54,,,,14141.64,0
13268070,23:49:00,23:49:00,10160,55,,1,,15237.1,
13271020,23:17:00,23:17:00,10047,1,,,1,0,
13271020,23:18:46,23:18:46,9449,2,,,,516.49,0
13271020,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271020,23:23:00,23:23:00,9868,4,,,,1436.46,
13271020,23:23:42,23:23:42,441,5,,,,1664.86,0
13271020,23:24:10,23:24:10,442,6,,,,1833.53,0
13271020,23:24:41,23:24:41,443,7,,,,2013.51,0
13271020,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271020,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271020,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271020,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271020,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271020,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271020,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271020,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271020,23:31:00,23:31:00,3817,16,,,,3838.76,
13271020,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271020,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271020,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271020,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271020,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271020,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271020,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271020,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271020,23:37:00,23:37:00,9945,25,,,,6591.04,
13271020,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271020,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271020,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271020,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271020,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271020,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271020,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271020,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271020,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271020,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271020,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271020,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271020,23:44:00,23:44:00,2515,38,,,,10104.39,
13271020,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271020,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271020,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271020,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271020,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271020,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271020,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271020,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271020,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271020,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271020,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271020,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271020,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271020,23:54:00,23:54:00,2445,52,,,,13661.97,
13271020,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271020,23:54:55,23:54:55,91,54,,,,14141.64,0
13271020,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271030,23:17:00,23:17:00,10047,1,,,1,0,
13271030,23:18:46,23:18:46,9449,2,,,,516.49,0
13271030,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271030,23:23:00,23:23:00,9868,4,,,,1436.46,
13271030,23:23:42,23:23:42,441,5,,,,1664.86,0
13271030,23:24:10,23:24:10,442,6,,,,1833.53,0
13271030,23:24:41,23:24:41,443,7,,,,2013.51,0
13271030,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271030,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271030,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271030,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271030,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271030,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271030,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271030,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271030,23:31:00,23:31:00,3817,16,,,,3838.76,
13271030,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271030,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271030,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271030,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271030,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271030,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271030,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271030,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271030,23:37:00,23:37:00,9945,25,,,,6591.04,
13271030,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271030,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271030,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271030,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271030,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271030,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271030,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271030,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271030,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271030,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271030,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271030,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271030,23:44:00,23:44:00,2515,38,,,,10104.39,
13271030,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271030,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271030,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271030,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271030,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271030,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271030,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271030,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271030,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271030,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271030,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271030,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271030,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271030,23:54:00,23:54:00,2445,52,,,,13661.97,
13271030,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271030,23:54:55,23:54:55,91,54,,,,14141.64,0
13271030,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271040,23:17:00,23:17:00,10047,1,,,1,0,
13271040,23:18:46,23:18:46,9449,2,,,,516.49,0
13271040,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271040,23:23:00,23:23:00,9868,4,,,,1436.46,
13271040,23:23:42,23:23:42,441,5,,,,1664.86,0
13271040,23:24:10,23:24:10,442,6,,,,1833.53,0
13271040,23:24:41,23:24:41,443,7,,,,2013.51,0
13271040,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271040,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271040,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271040,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271040,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271040,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271040,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271040,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271040,23:31:00,23:31:00,3817,16,,,,3838.76,
13271040,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271040,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271040,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271040,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271040,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271040,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271040,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271040,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271040,23:37:00,23:37:00,9945,25,,,,6591.04,
13271040,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271040,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271040,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271040,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271040,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271040,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271040,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271040,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271040,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271040,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271040,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271040,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271040,23:44:00,23:44:00,2515,38,,,,10104.39,
13271040,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271040,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271040,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271040,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271040,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271040,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271040,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271040,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271040,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271040,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271040,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271040,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271040,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271040,23:54:00,23:54:00,2445,52,,,,13661.97,
13271040,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271040,23:54:55,23:54:55,91,54,,,,14141.64,0
13271040,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271050,23:17:00,23:17:00,10047,1,,,1,0,
13271050,23:18:46,23:18:46,9449,2,,,,516.49,0
13271050,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271050,23:23:00,23:23:00,9868,4,,,,1436.46,
13271050,23:23:42,23:23:42,441,5,,,,1664.86,0
13271050,23:24:10,23:24:10,442,6,,,,1833.53,0
13271050,23:24:41,23:24:41,443,7,,,,2013.51,0
13271050,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271050,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271050,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271050,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271050,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271050,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271050,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271050,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271050,23:31:00,23:31:00,3817,16,,,,3838.76,
13271050,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271050,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271050,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271050,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271050,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271050,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271050,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271050,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271050,23:37:00,23:37:00,9945,25,,,,6591.04,
13271050,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271050,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271050,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271050,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271050,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271050,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271050,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271050,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271050,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271050,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271050,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271050,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271050,23:44:00,23:44:00,2515,38,,,,10104.39,
13271050,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271050,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271050,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271050,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271050,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271050,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271050,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271050,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271050,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271050,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271050,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271050,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271050,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271050,23:54:00,23:54:00,2445,52,,,,13661.97,
13271050,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271050,23:54:55,23:54:55,91,54,,,,14141.64,0
13271050,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271060,23:17:00,23:17:00,10047,1,,,1,0,
13271060,23:18:46,23:18:46,9449,2,,,,516.49,0
13271060,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271060,23:23:00,23:23:00,9868,4,,,,1436.46,
13271060,23:23:42,23:23:42,441,5,,,,1664.86,0
13271060,23:24:10,23:24:10,442,6,,,,1833.53,0
13271060,23:24:41,23:24:41,443,7,,,,2013.51,0
13271060,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271060,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271060,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271060,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271060,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271060,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271060,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271060,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271060,23:31:00,23:31:00,3817,16,,,,3838.76,
13271060,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271060,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271060,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271060,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271060,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271060,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271060,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271060,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271060,23:37:00,23:37:00,9945,25,,,,6591.04,
13271060,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271060,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271060,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271060,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271060,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271060,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271060,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271060,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271060,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271060,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271060,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271060,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271060,23:44:00,23:44:00,2515,38,,,,10104.39,
13271060,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271060,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271060,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271060,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271060,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271060,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271060,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271060,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271060,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271060,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271060,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271060,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271060,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271060,23:54:00,23:54:00,2445,52,,,,13661.97,
13271060,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271060,23:54:55,23:54:55,91,54,,,,14141.64,0
13271060,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271100,23:17:00,23:17:00,10047,1,,,1,0,
13271100,23:18:46,23:18:46,9449,2,,,,516.49,0
13271100,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271100,23:23:00,23:23:00,9868,4,,,,1436.46,
13271100,23:23:42,23:23:42,441,5,,,,1664.86,0
13271100,23:24:10,23:24:10,442,6,,,,1833.53,0
13271100,23:24:41,23:24:41,443,7,,,,2013.51,0
13271100,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271100,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271100,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271100,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271100,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271100,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271100,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271100,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271100,23:31:00,23:31:00,3817,16,,,,3838.76,
13271100,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271100,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271100,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271100,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271100,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271100,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271100,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271100,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271100,23:37:00,23:37:00,9945,25,,,,6591.04,
13271100,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271100,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271100,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271100,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271100,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271100,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271100,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271100,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271100,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271100,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271100,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271100,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271100,23:44:00,23:44:00,2515,38,,,,10104.39,
13271100,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271100,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271100,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271100,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271100,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271100,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271100,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271100,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271100,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271100,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271100,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271100,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271100,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271100,23:54:00,23:54:00,2445,52,,,,13661.97,
13271100,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271100,23:54:55,23:54:55,91,54,,,,14141.64,0
13271100,23:57:00,23:57:00,10160,55,,1,,15237.1,
13271110,23:17:00,23:17:00,10047,1,,,1,0,
13271110,23:18:46,23:18:46,9449,2,,,,516.49,0
13271110,23:21:43,23:21:43,2659,3,,,,1153.94,0
13271110,23:23:00,23:23:00,9868,4,,,,1436.46,
13271110,23:23:42,23:23:42,441,5,,,,1664.86,0
13271110,23:24:10,23:24:10,442,6,,,,1833.53,0
13271110,23:24:41,23:24:41,443,7,,,,2013.51,0
13271110,23:25:37,23:25:37,2308,8,,,,2247.28,0
13271110,23:26:12,23:26:12,2309,9,,,,2446.22,0
13271110,23:27:01,23:27:01,2310,10,,,,2675.84,0
13271110,23:27:23,23:27:23,2311,11,,,,2795.06,0
13271110,23:28:11,23:28:11,2312,12,,,,3037.41,0
13271110,23:29:00,23:29:00,2313,13,,,,3300.61,0
13271110,23:29:40,23:29:40,3815,14,,,,3476.37,0
13271110,23:30:20,23:30:20,3816,15,,,,3651.72,0
13271110,23:31:00,23:31:00,3817,16,,,,3838.76,
13271110,23:32:09,23:32:09,6975,17,,,,4328.75,0
13271110,23:32:28,23:32:28,3819,18,,,,4484.06,0
13271110,23:33:11,23:33:11,3820,19,,,,4752.79,0
13271110,23:33:51,23:33:51,3821,20,,,,5076.74,0
13271110,23:34:21,23:34:21,3822,21,,,,5270.89,0
13271110,23:34:54,23:34:54,7730,22,,,,5562.32,0
13271110,23:35:20,23:35:20,2541,23,,,,5743.68,0
13271110,23:35:45,23:35:45,9036,24,,,,5932.39,0
13271110,23:37:00,23:37:00,9945,25,,,,6591.04,
13271110,23:38:09,23:38:09,2608,26,,,,7379.51,0
13271110,23:38:21,23:38:21,8338,27,,,,7501.18,0
13271110,23:38:40,23:38:40,3824,28,,,,7682.96,0
13271110,23:39:22,23:39:22,3825,29,,,,8039.87,0
13271110,23:39:50,23:39:50,3826,30,,,,8230.3,0
13271110,23:40:14,23:40:14,3827,31,,,,8404.04,0
13271110,23:40:45,23:40:45,3828,32,,,,8654.25,0
13271110,23:41:31,23:41:31,2125,33,,,,8961.9,0
13271110,23:42:08,23:42:08,9836,34,,,,9293.72,0
13271110,23:42:34,23:42:34,2512,35,,,,9488.51,0
13271110,23:43:04,23:43:04,2513,36,,,,9725.19,0
13271110,23:43:35,23:43:35,2514,37,,,,9927.55,0
13271110,23:44:00,23:44:00,2515,38,,,,10104.39,
13271110,23:44:35,23:44:35,2516,39,,,,10322.63,0
13271110,23:45:19,23:45:19,2517,40,,,,10612.13,0
13271110,23:46:01,23:46:01,2518,41,,,,10846.43,0
13271110,23:46:33,23:46:33,8203,42,,,,11086.88,0
13271110,23:47:10,23:47:10,2520,43,,,,11360.41,0
13271110,23:47:44,23:47:44,2521,44,,,,11560.67,0
13271110,23:48:18,23:48:18,2437,45,,,,11796.03,0
13271110,23:48:51,23:48:51,2438,46,,,,12033.75,0
13271110,23:49:14,23:49:14,2439,47,,,,12177.83,0
13271110,23:49:44,23:49:44,2440,48,,,,12343.3,0
13271110,23:50:57,23:50:57,2442,49,,,,12707.15,0
13271110,23:51:33,23:51:33,2443,50,,,,12891.76,0
13271110,23:52:29,23:52:29,2444,51,,,,13168.35,0
13271110,23:54:00,23:54:00,2445,52,,,,13661.97,
13271110,23:54:32,23:54:32,2446,53,,,,13920.94,0
13271110,23:54:55,23:54:55,91,54,,,,14141.64,0
13271110,23:57:00,23:57:00,10160,55,,1,,15237.1,
13285010,19:18:00,19:18:00,10047,1,,,1,0,
13285010,19:19:46,19:19:46,9449,2,,,,516.49,0
13285010,19:22:43,19:22:43,2659,3,,,,1153.94,0
13285010,19:24:00,19:24:00,9868,4,,,,1436.46,
13285010,19:25:03,19:25:03,441,5,,,,1664.86,0
13285010,19:25:46,19:25:46,442,6,,,,1833.53,0
13285010,19:26:32,19:26:32,443,7,,,,2013.51,0
13285010,19:27:55,19:27:55,2308,8,,,,2247.28,0
13285010,19:28:48,19:28:48,2309,9,,,,2446.22,0
13285010,19:30:01,19:30:01,2310,10,,,,2675.84,0
13285010,19:30:34,19:30:34,2311,11,,,,2795.06,0
13285010,19:31:47,19:31:47,2312,12,,,,3037.41,0
13285010,19:33:00,19:33:00,2313,13,,,,3300.61,0
13285010,19:34:00,19:34:00,3815,14,,,,3476.37,0
13285010,19:35:00,19:35:00,3816,15,,,,3651.72,0
13285010,19:36:00,19:36:00,3817,16,,,,3838.76,
13285010,19:38:07,19:38:07,6975,17,,,,4328.75,0
13285010,19:38:42,19:38:42,3819,18,,,,4484.06,0
13285010,19:40:01,19:40:01,3820,19,,,,4752.79,0
13285010,19:41:14,19:41:14,3821,20,,,,5076.74,0
13285010,19:42:09,19:42:09,3822,21,,,,5270.89,0
13285010,19:43:10,19:43:10,7730,22,,,,5562.32,0
13285010,19:43:56,19:43:56,2541,23,,,,5743.68,0
13285010,19:44:43,19:44:43,9036,24,,,,5932.39,0
13285010,19:47:00,19:47:00,9945,25,,,,6591.04,
13285010,19:47:59,19:47:59,2608,26,,,,7379.51,0
13285010,19:48:09,19:48:09,8338,27,,,,7501.18,0
13285010,19:48:25,19:48:25,3824,28,,,,7682.96,0
13285010,19:49:02,19:49:02,3825,29,,,,8039.87,0
13285010,19:49:25,19:49:25,3826,30,,,,8230.3,0
13285010,19:49:46,19:49:46,3827,31,,,,8404.04,0
13285010,19:50:13,19:50:13,3828,32,,,,8654.25,0
13285010,19:50:52,19:50:52,2125,33,,,,8961.9,0
13285010,19:51:24,19:51:24,9836,34,,,,9293.72,0
13285010,19:51:46,19:51:46,2512,35,,,,9488.51,0
13285010,19:52:12,19:52:12,2513,36,,,,9725.19,0
13285010,19:52:38,19:52:38,2514,37,,,,9927.55,0
13285010,19:53:00,19:53:00,2515,38,,,,10104.39,
13285010,19:53:39,19:53:39,2516,39,,,,10322.63,0
13285010,19:54:27,19:54:27,2517,40,,,,10612.13,0
13285010,19:55:13,19:55:13,2518,41,,,,10846.43,0
13285010,19:55:48,19:55:48,8203,42,,,,11086.88,0
13285010,19:56:30,19:56:30,2520,43,,,,11360.41,0
13285010,19:57:06,19:57:06,2521,44,,,,11560.67,0
13285010,19:57:43,19:57:43,2437,45,,,,11796.03,0
13285010,19:58:20,19:58:20,2438,46,,,,12033.75,0
13285010,19:58:46,19:58:46,2439,47,,,,12177.83,0
13285010,19:59:18,19:59:18,2440,48,,,,12343.3,0
13285010,20:00:39,20:00:39,2442,49,,,,12707.15,0
13285010,20:01:18,20:01:18,2443,50,,,,12891.76,0
13285010,20:02:20,20:02:20,2444,51,,,,13168.35,0
13285010,20:04:00,20:04:00,2445,52,,,,13661.97,
13285010,20:04:54,20:04:54,2446,53,,,,13920.94,0
13285010,20:05:32,20:05:32,91,54,,,,14141.64,0
13285010,20:09:00,20:09:00,10160,55,,1,,15237.1,
13285120,19:18:00,19:18:00,10047,1,,,1,0,
13285120,19:19:46,19:19:46,9449,2,,,,516.49,0
13285120,19:22:43,19:22:43,2659,3,,,,1153.94,0
13285120,19:24:00,19:24:00,9868,4,,,,1436.46,
13285120,19:25:03,19:25:03,441,5,,,,1664.86,0
13285120,19:25:46,19:25:46,442,6,,,,1833.53,0
13285120,19:26:32,19:26:32,443,7,,,,2013.51,0
13285120,19:27:55,19:27:55,2308,8,,,,2247.28,0
13285120,19:28:48,19:28:48,2309,9,,,,2446.22,0
13285120,19:30:01,19:30:01,2310,10,,,,2675.84,0
13285120,19:30:34,19:30:34,2311,11,,,,2795.06,0
13285120,19:31:47,19:31:47,2312,12,,,,3037.41,0
13285120,19:33:00,19:33:00,2313,13,,,,3300.61,0
13285120,19:34:00,19:34:00,3815,14,,,,3476.37,0
13285120,19:35:00,19:35:00,3816,15,,,,3651.72,0
13285120,19:36:00,19:36:00,3817,16,,,,3838.76,
13285120,19:38:07,19:38:07,6975,17,,,,4328.75,0
13285120,19:38:42,19:38:42,3819,18,,,,4484.06,0
13285120,19:40:01,19:40:01,3820,19,,,,4752.79,0
13285120,19:41:14,19:41:14,3821,20,,,,5076.74,0
13285120,19:42:09,19:42:09,3822,21,,,,5270.89,0
13285120,19:43:10,19:43:10,7730,22,,,,5562.32,0
13285120,19:43:56,19:43:56,2541,23,,,,5743.68,0
13285120,19:44:43,19:44:43,9036,24,,,,5932.39,0
13285120,19:47:00,19:47:00,9945,25,,,,6591.04,
13285120,19:47:59,19:47:59,2608,26,,,,7379.51,0
13285120,19:48:09,19:48:09,8338,27,,,,7501.18,0
13285120,19:48:25,19:48:25,3824,28,,,,7682.96,0
13285120,19:49:02,19:49:02,3825,29,,,,8039.87,0
13285120,19:49:25,19:49:25,3826,30,,,,8230.3,0
13285120,19:49:46,19:49:46,3827,31,,,,8404.04,0
13285120,19:50:13,19:50:13,3828,32,,,,8654.25,0
13285120,19:50:52,19:50:52,2125,33,,,,8961.9,0
13285120,19:51:24,19:51:24,9836,34,,,,9293.72,0
13285120,19:51:46,19:51:46,2512,35,,,,9488.51,0
13285120,19:52:12,19:52:12,2513,36,,,,9725.19,0
13285120,19:52:38,19:52:38,2514,37,,,,9927.55,0
13285120,19:53:00,19:53:00,2515,38,,,,10104.39,
13285120,19:53:39,19:53:39,2516,39,,,,10322.63,0
13285120,19:54:27,19:54:27,2517,40,,,,10612.13,0
13285120,19:55:13,19:55:13,2518,41,,,,10846.43,0
13285120,19:55:48,19:55:48,8203,42,,,,11086.88,0
13285120,19:56:30,19:56:30,2520,43,,,,11360.41,0
13285120,19:57:06,19:57:06,2521,44,,,,11560.67,0
13285120,19:57:43,19:57:43,2437,45,,,,11796.03,0
13285120,19:58:20,19:58:20,2438,46,,,,12033.75,0
13285120,19:58:46,19:58:46,2439,47,,,,12177.83,0
13285120,19:59:18,19:59:18,2440,48,,,,12343.3,0
13285120,20:00:39,20:00:39,2442,49,,,,12707.15,0
13285120,20:01:18,20:01:18,2443,50,,,,12891.76,0
13285120,20:02:20,20:02:20,2444,51,,,,13168.35,0
13285120,20:04:00,20:04:00,2445,52,,,,13661.97,
13285120,20:04:54,20:04:54,2446,53,,,,13920.94,0
13285120,20:05:32,20:05:32,91,54,,,,14141.64,0
13285120,20:09:00,20:09:00,10160,55,,1,,15237.1,
13595010,06:48:00,06:48:00,10047,1,,,1,0,
13595010,06:49:46,06:49:46,9449,2,,,,516.49,0
13595010,06:52:43,06:52:43,2659,3,,,,1153.94,0
13595010,06:54:00,06:54:00,9868,4,,,,1436.46,
13595010,06:54:52,06:54:52,441,5,,,,1664.86,0
13595010,06:55:28,06:55:28,442,6,,,,1833.53,0
13595010,06:56:07,06:56:07,443,7,,,,2013.51,0
13595010,06:57:16,06:57:16,2308,8,,,,2247.28,0
13595010,06:58:00,06:58:00,2309,9,,,,2446.22,0
13595010,06:59:01,06:59:01,2310,10,,,,2675.84,0
13595010,06:59:29,06:59:29,2311,11,,,,2795.06,0
13595010,07:00:29,07:00:29,2312,12,,,,3037.41,0
13595010,07:01:30,07:01:30,2313,13,,,,3300.61,0
13595010,07:02:20,07:02:20,3815,14,,,,3476.37,0
13595010,07:03:10,07:03:10,3816,15,,,,3651.72,0
13595010,07:04:00,07:04:00,3817,16,,,,3838.76,
13595010,07:05:44,07:05:44,6975,17,,,,4328.75,0
13595010,07:06:13,07:06:13,3819,18,,,,4484.06,0
13595010,07:07:17,07:07:17,3820,19,,,,4752.79,0
13595010,07:08:16,07:08:16,3821,20,,,,5076.74,0
13595010,07:09:02,07:09:02,3822,21,,,,5270.89,0
13595010,07:09:52,07:09:52,7730,22,,,,5562.32,0
13595010,07:10:30,07:10:30,2541,23,,,,5743.68,0
13595010,07:11:08,07:11:08,9036,24,,,,5932.39,0
13595010,07:13:00,07:13:00,9945,25,,,,6591.04,
13595010,07:13:59,07:13:59,2608,26,,,,7379.51,0
13595010,07:14:09,07:14:09,8338,27,,,,7501.18,0
13595010,07:14:25,07:14:25,3824,28,,,,7682.96,0
13595010,07:15:02,07:15:02,3825,29,,,,8039.87,0
13595010,07:15:25,07:15:25,3826,30,,,,8230.3,0
13595010,07:15:46,07:15:46,3827,31,,,,8404.04,0
13595010,07:16:13,07:16:13,3828,32,,,,8654.25,0
13595010,07:16:52,07:16:52,2125,33,,,,8961.9,0
13595010,07:17:24,07:17:24,9836,34,,,,9293.72,0
13595010,07:17:46,07:17:46,2512,35,,,,9488.51,0
13595010,07:18:12,07:18:12,2513,36,,,,9725.19,0
13595010,07:18:38,07:18:38,2514,37,,,,9927.55,0
13595010,07:19:00,07:19:00,2515,38,,,,10104.39,
13595010,07:19:32,07:19:32,2516,39,,,,10322.63,0
13595010,07:20:11,07:20:11,2517,40,,,,10612.13,0
13595010,07:20:49,07:20:49,2518,41,,,,10846.43,0
13595010,07:21:17,07:21:17,8203,42,,,,11086.88,0
13595010,07:21:51,07:21:51,2520,43,,,,11360.41,0
13595010,07:22:22,07:22:22,2521,44,,,,11560.67,0
13595010,07:22:52,07:22:52,2437,45,,,,11796.03,0
13595010,07:23:22,07:23:22,2438,46,,,,12033.75,0
13595010,07:23:43,07:23:43,2439,47,,,,12177.83,0
13595010,07:24:09,07:24:09,2440,48,,,,12343.3,0
13595010,07:25:15,07:25:15,2442,49,,,,12707.15,0
13595010,07:25:47,07:25:47,2443,50,,,,12891.76,0
13595010,07:26:38,07:26:38,2444,51,,,,13168.35,0
13595010,07:28:00,07:28:00,2445,52,,,,13661.97,
13595010,07:28:43,07:28:43,2446,53,,,,13920.94,0
13595010,07:29:13,07:29:13,91,54,,,,14141.64,0
13595010,07:32:00,07:32:00,10160,55,,1,,15237.1,
13595120,06:48:00,06:48:00,10047,1,,,1,0,
13595120,06:49:46,06:49:46,9449,2,,,,516.49,0
13595120,06:52:43,06:52:43,2659,3,,,,1153.94,0
13595120,06:54:00,06:54:00,9868,4,,,,1436.46,
13595120,06:54:52,06:54:52,441,5,,,,1664.86,0
13595120,06:55:28,06:55:28,442,6,,,,1833.53,0
13595120,06:56:07,06:56:07,443,7,,,,2013.51,0
13595120,06:57:16,06:57:16,2308,8,,,,2247.28,0
13595120,06:58:00,06:58:00,2309,9,,,,2446.22,0
13595120,06:59:01,06:59:01,2310,10,,,,2675.84,0
13595120,06:59:29,06:59:29,2311,11,,,,2795.06,0
13595120,07:00:29,07:00:29,2312,12,,,,3037.41,0
13595120,07:01:30,07:01:30,2313,13,,,,3300.61,0
13595120,07:02:20,07:02:20,3815,14,,,,3476.37,0
13595120,07:03:10,07:03:10,3816,15,,,,3651.72,0
13595120,07:04:00,07:04:00,3817,16,,,,3838.76,
13595120,07:05:44,07:05:44,6975,17,,,,4328.75,0
13595120,07:06:13,07:06:13,3819,18,,,,4484.06,0
13595120,07:07:17,07:07:17,3820,19,,,,4752.79,0
13595120,07:08:16,07:08:16,3821,20,,,,5076.74,0
13595120,07:09:02,07:09:02,3822,21,,,,5270.89,0
13595120,07:09:52,07:09:52,7730,22,,,,5562.32,0
13595120,07:10:30,07:10:30,2541,23,,,,5743.68,0
13595120,07:11:08,07:11:08,9036,24,,,,5932.39,0
13595120,07:13:00,07:13:00,9945,25,,,,6591.04,
13595120,07:13:59,07:13:59,2608,26,,,,7379.51,0
13595120,07:14:09,07:14:09,8338,27,,,,7501.18,0
13595120,07:14:25,07:14:25,3824,28,,,,7682.96,0
13595120,07:15:02,07:15:02,3825,29,,,,8039.87,0
13595120,07:15:25,07:15:25,3826,30,,,,8230.3,0
13595120,07:15:46,07:15:46,3827,31,,,,8404.04,0
13595120,07:16:13,07:16:13,3828,32,,,,8654.25,0
13595120,07:16:52,07:16:52,2125,33,,,,8961.9,0
13595120,07:17:24,07:17:24,9836,34,,,,9293.72,0
13595120,07:17:46,07:17:46,2512,35,,,,9488.51,0
13595120,07:18:12,07:18:12,2513,36,,,,9725.19,0
13595120,07:18:38,07:18:38,2514,37,,,,9927.55,0
13595120,07:19:00,07:19:00,2515,38,,,,10104.39,
13595120,07:19:32,07:19:32,2516,39,,,,10322.63,0
13595120,07:20:11,07:20:11,2517,40,,,,10612.13,0
13595120,07:20:49,07:20:49,2518,41,,,,10846.43,0
13595120,07:21:17,07:21:17,8203,42,,,,11086.88,0
13595120,07:21:51,07:21:51,2520,43,,,,11360.41,0
13595120,07:22:22,07:22:22,2521,44,,,,11560.67,0
13595120,07:22:52,07:22:52,2437,45,,,,11796.03,0
13595120,07:23:22,07:23:22,2438,46,,,,12033.75,0
13595120,07:23:43,07:23:43,2439,47,,,,12177.83,0
13595120,07:24:09,07:24:09,2440,48,,,,12343.3,0
13595120,07:25:15,07:25:15,2442,49,,,,12707.15,0
13595120,07:25:47,07:25:47,2443,50,,,,12891.76,0
13595120,07:26:38,07:26:38,2444,51,,,,13168.35,0
13595120,07:28:00,07:28:00,2445,52,,,,13661.97,
13595120,07:28:43,07:28:43,2446,53,,,,13920.94,0
13595120,07:29:13,07:29:13,91,54,,,,14141.64,0
13595120,07:32:00,07:32:00,10160,55,,1,,15237.1,
13642070,22:31:00,22:31:00,10047,1,,,1,0,
13642070,22:32:46,22:32:46,9449,2,,,,516.49,0
13642070,22:35:43,22:35:43,2659,3,,,,1153.94,0
13642070,22:37:00,22:37:00,9868,4,,,,1436.46,
13642070,22:37:57,22:37:57,441,5,,,,1664.86,0
13642070,22:38:37,22:38:37,442,6,,,,1833.53,0
13642070,22:39:19,22:39:19,443,7,,,,2013.51,0
13642070,22:40:35,22:40:35,2308,8,,,,2247.28,0
13642070,22:41:24,22:41:24,2309,9,,,,2446.22,0
13642070,22:42:31,22:42:31,2310,10,,,,2675.84,0
13642070,22:43:01,22:43:01,2311,11,,,,2795.06,0
13642070,22:44:08,22:44:08,2312,12,,,,3037.41,0
13642070,22:45:15,22:45:15,2313,13,,,,3300.61,0
13642070,22:46:10,22:46:10,3815,14,,,,3476.37,0
13642070,22:47:05,22:47:05,3816,15,,,,3651.72,0
13642070,22:48:00,22:48:00,3817,16,,,,3838.76,
13642070,22:49:56,22:49:56,6975,17,,,,4328.75,0
13642070,22:50:28,22:50:28,3819,18,,,,4484.06,0
13642070,22:51:39,22:51:39,3820,19,,,,4752.79,0
13642070,22:52:45,22:52:45,3821,20,,,,5076.74,0
13642070,22:53:35,22:53:35,3822,21,,,,5270.89,0
13642070,22:54:31,22:54:31,7730,22,,,,5562.32,0
13642070,22:55:13,22:55:13,2541,23,,,,5743.68,0
13642070,22:55:55,22:55:55,9036,24,,,,5932.39,0
13642070,22:58:00,22:58:00,9945,25,,,,6591.04,
13642070,22:58:59,22:58:59,2608,26,,,,7379.51,0
13642070,22:59:09,22:59:09,8338,27,,,,7501.18,0
13642070,22:59:25,22:59:25,3824,28,,,,7682.96,0
13642070,23:00:02,23:00:02,3825,29,,,,8039.87,0
13642070,23:00:25,23:00:25,3826,30,,,,8230.3,0
13642070,23:00:46,23:00:46,3827,31,,,,8404.04,0
13642070,23:01:13,23:01:13,3828,32,,,,8654.25,0
13642070,23:01:52,23:01:52,2125,33,,,,8961.9,0
13642070,23:02:24,23:02:24,9836,34,,,,9293.72,0
13642070,23:02:46,23:02:46,2512,35,,,,9488.51,0
13642070,23:03:12,23:03:12,2513,36,,,,9725.19,0
13642070,23:03:38,23:03:38,2514,37,,,,9927.55,0
13642070,23:04:00,23:04:00,2515,38,,,,10104.39,
13642070,23:04:35,23:04:35,2516,39,,,,10322.63,0
13642070,23:05:19,23:05:19,2517,40,,,,10612.13,0
13642070,23:06:01,23:06:01,2518,41,,,,10846.43,0
13642070,23:06:33,23:06:33,8203,42,,,,11086.88,0
13642070,23:07:10,23:07:10,2520,43,,,,11360.41,0
13642070,23:07:44,23:07:44,2521,44,,,,11560.67,0
13642070,23:08:18,23:08:18,2437,45,,,,11796.03,0
13642070,23:08:51,23:08:51,2438,46,,,,12033.75,0
13642070,23:09:14,23:09:14,2439,47,,,,12177.83,0
13642070,23:09:44,23:09:44,2440,48,,,,12343.3,0
13642070,23:10:57,23:10:57,2442,49,,,,12707.15,0
13642070,23:11:33,23:11:33,2443,50,,,,12891.76,0
13642070,23:12:29,23:12:29,2444,51,,,,13168.35,0
13642070,23:14:00,23:14:00,2445,52,,,,13661.97,
13642070,23:14:43,23:14:43,2446,53,,,,13920.94,0
13642070,23:15:13,23:15:13,91,54,,,,14141.64,0
13642070,23:18:00,23:18:00,10160,55,,1,,15237.1,
14050070,06:19:00,06:19:00,10047,1,,,1,0,
14050070,06:20:46,06:20:46,9449,2,,,,516.49,0
14050070,06:23:43,06:23:43,2659,3,,,,1153.94,0
14050070,06:25:00,06:25:00,9868,4,,,,1436.46,
14050070,06:25:52,06:25:52,441,5,,,,1664.86,0
14050070,06:26:28,06:26:28,442,6,,,,1833.53,0
14050070,06:27:07,06:27:07,443,7,,,,2013.51,0
14050070,06:28:16,06:28:16,2308,8,,,,2247.28,0
14050070,06:29:00,06:29:00,2309,9,,,,2446.22,0
14050070,06:30:01,06:30:01,2310,10,,,,2675.84,0
14050070,06:30:29,06:30:29,2311,11,,,,2795.06,0
14050070,06:31:29,06:31:29,2312,12,,,,3037.41,0
14050070,06:32:30,06:32:30,2313,13,,,,3300.61,0
14050070,06:33:20,06:33:20,3815,14,,,,3476.37,0
14050070,06:34:10,06:34:10,3816,15,,,,3651.72,0
14050070,06:35:00,06:35:00,3817,16,,,,3838.76,
14050070,06:36:44,06:36:44,6975,17,,,,4328.75,0
14050070,06:37:13,06:37:13,3819,18,,,,4484.06,0
14050070,06:38:17,06:38:17,3820,19,,,,4752.79,0
14050070,06:39:16,06:39:16,3821,20,,,,5076.74,0
14050070,06:40:02,06:40:02,3822,21,,,,5270.89,0
14050070,06:40:52,06:40:52,7730,22,,,,5562.32,0
14050070,06:41:30,06:41:30,2541,23,,,,5743.68,0
14050070,06:42:08,06:42:08,9036,24,,,,5932.39,0
14050070,06:44:00,06:44:00,9945,25,,,,6591.04,
14050070,06:44:59,06:44:59,2608,26,,,,7379.51,0
14050070,06:45:09,06:45:09,8338,27,,,,7501.18,0
14050070,06:45:25,06:45:25,3824,28,,,,7682.96,0
14050070,06:46:02,06:46:02,3825,29,,,,8039.87,0
14050070,06:46:25,06:46:25,3826,30,,,,8230.3,0
14050070,06:46:46,06:46:46,3827,31,,,,8404.04,0
14050070,06:47:13,06:47:13,3828,32,,,,8654.25,0
14050070,06:47:52,06:47:52,2125,33,,,,8961.9,0
14050070,06:48:24,06:48:24,9836,34,,,,9293.72,0
14050070,06:48:46,06:48:46,2512,35,,,,9488.51,0
14050070,06:49:12,06:49:12,2513,36,,,,9725.19,0
14050070,06:49:38,06:49:38,2514,37,,,,9927.55,0
14050070,06:50:00,06:50:00,2515,38,,,,10104.39,
14050070,06:50:32,06:50:32,2516,39,,,,10322.63,0
14050070,06:51:11,06:51:11,2517,40,,,,10612.13,0
14050070,06:51:49,06:51:49,2518,41,,,,10846.43,0
14050070,06:52:17,06:52:17,8203,42,,,,11086.88,0
14050070,06:52:51,06:52:51,2520,43,,,,11360.41,0
14050070,06:53:22,06:53:22,2521,44,,,,11560.67,0
14050070,06:53:52,06:53:52,2437,45,,,,11796.03,0
14050070,06:54:22,06:54:22,2438,46,,,,12033.75,0
14050070,06:54:43,06:54:43,2439,47,,,,12177.83,0
14050070,06:55:09,06:55:09,2440,48,,,,12343.3,0
14050070,06:56:15,06:56:15,2442,49,,,,12707.15,0
14050070,06:56:47,06:56:47,2443,50,,,,12891.76,0
14050070,06:57:38,06:57:38,2444,51,,,,13168.35,0
14050070,06:59:00,06:59:00,2445,52,,,,13661.97,
14050070,06:59:43,06:59:43,2446,53,,,,13920.94,0
14050070,07:00:13,07:00:13,91,54,,,,14141.64,0
14050070,07:03:00,07:03:00,10160,55,,1,,15237.1,
14066070,05:49:00,05:49:00,10047,1,,,1,0,
14066070,05:50:46,05:50:46,9449,2,,,,516.49,0
14066070,05:53:43,05:53:43,2659,3,,,,1153.94,0
14066070,05:55:00,05:55:00,9868,4,,,,1436.46,
14066070,05:55:52,05:55:52,441,5,,,,1664.86,0
14066070,05:56:28,05:56:28,442,6,,,,1833.53,0
14066070,05:57:07,05:57:07,443,7,,,,2013.51,0
14066070,05:58:16,05:58:16,2308,8,,,,2247.28,0
14066070,05:59:00,05:59:00,2309,9,,,,2446.22,0
14066070,06:00:01,06:00:01,2310,10,,,,2675.84,0
14066070,06:00:29,06:00:29,2311,11,,,,2795.06,0
14066070,06:01:29,06:01:29,2312,12,,,,3037.41,0
14066070,06:02:30,06:02:30,2313,13,,,,3300.61,0
14066070,06:03:20,06:03:20,3815,14,,,,3476.37,0
14066070,06:04:10,06:04:10,3816,15,,,,3651.72,0
14066070,06:05:00,06:05:00,3817,16,,,,3838.76,
14066070,06:06:44,06:06:44,6975,17,,,,4328.75,0
14066070,06:07:13,06:07:13,3819,18,,,,4484.06,0
14066070,06:08:17,06:08:17,3820,19,,,,4752.79,0
14066070,06:09:16,06:09:16,3821,20,,,,5076.74,0
14066070,06:10:02,06:10:02,3822,21,,,,5270.89,0
14066070,06:10:52,06:10:52,7730,22,,,,5562.32,0
14066070,06:11:30,06:11:30,2541,23,,,,5743.68,0
14066070,06:12:08,06:12:08,9036,24,,,,5932.39,0
14066070,06:14:00,06:14:00,9945,25,,,,6591.04,
14066070,06:14:59,06:14:59,2608,26,,,,7379.51,0
14066070,06:15:09,06:15:09,8338,27,,,,7501.18,0
14066070,06:15:25,06:15:25,3824,28,,,,7682.96,0
14066070,06:16:02,06:16:02,3825,29,,,,8039.87,0
14066070,06:16:25,06:16:25,3826,30,,,,8230.3,0
14066070,06:16:46,06:16:46,3827,31,,,,8404.04,0
14066070,06:17:13,06:17:13,3828,32,,,,8654.25,0
14066070,06:17:52,06:17:52,2125,33,,,,8961.9,0
14066070,06:18:24,06:18:24,9836,34,,,,9293.72,0
14066070,06:18:46,06:18:46,2512,35,,,,9488.51,0
14066070,06:19:12,06:19:12,2513,36,,,,9725.19,0
14066070,06:19:38,06:19:38,2514,37,,,,9927.55,0
14066070,06:20:00,06:20:00,2515,38,,,,10104.39,
14066070,06:20:32,06:20:32,2516,39,,,,10322.63,0
14066070,06:21:11,06:21:11,2517,40,,,,10612.13,0
14066070,06:21:49,06:21:49,2518,41,,,,10846.43,0
14066070,06:22:17,06:22:17,8203,42,,,,11086.88,0
14066070,06:22:51,06:22:51,2520,43,,,,11360.41,0
14066070,06:23:22,06:23:22,2521,44,,,,11560.67,0
14066070,06:23:52,06:23:52,2437,45,,,,11796.03,0
14066070,06:24:22,06:24:22,2438,46,,,,12033.75,0
14066070,06:24:43,06:24:43,2439,47,,,,12177.83,0
14066070,06:25:09,06:25:09,2440,48,,,,12343.3,0
14066070,06:26:15,06:26:15,2442,49,,,,12707.15,0
14066070,06:26:47,06:26:47,2443,50,,,,12891.76,0
14066070,06:27:38,06:27:38,2444,51,,,,13168.35,0
14066070,06:29:00,06:29:00,2445,52,,,,13661.97,
14066070,06:29:43,06:29:43,2446,53,,,,13920.94,0
14066070,06:30:13,06:30:13,91,54,,,,14141.64,0
14066070,06:33:00,06:33:00,10160,55,,1,,15237.1,
14298080,23:18:00,23:18:00,10047,1,,,1,0,
14298080,23:19:46,23:19:46,9449,2,,,,516.49,0
14298080,23:22:43,23:22:43,2659,3,,,,1153.94,0
14298080,23:24:00,23:24:00,9868,4,,,,1436.46,
14298080,23:24:57,23:24:57,441,5,,,,1664.86,0
14298080,23:25:37,23:25:37,442,6,,,,1833.53,0
14298080,23:26:19,23:26:19,443,7,,,,2013.51,0
14298080,23:27:35,23:27:35,2308,8,,,,2247.28,0
14298080,23:28:24,23:28:24,2309,9,,,,2446.22,0
14298080,23:29:31,23:29:31,2310,10,,,,2675.84,0
14298080,23:30:01,23:30:01,2311,11,,,,2795.06,0
14298080,23:31:08,23:31:08,2312,12,,,,3037.41,0
14298080,23:32:15,23:32:15,2313,13,,,,3300.61,0
14298080,23:33:10,23:33:10,3815,14,,,,3476.37,0
14298080,23:34:05,23:34:05,3816,15,,,,3651.72,0
14298080,23:35:00,23:35:00,3817,16,,,,3838.76,
14298080,23:36:56,23:36:56,6975,17,,,,4328.75,0
14298080,23:37:28,23:37:28,3819,18,,,,4484.06,0
14298080,23:38:39,23:38:39,3820,19,,,,4752.79,0
14298080,23:39:45,23:39:45,3821,20,,,,5076.74,0
14298080,23:40:35,23:40:35,3822,21,,,,5270.89,0
14298080,23:41:31,23:41:31,7730,22,,,,5562.32,0
14298080,23:42:13,23:42:13,2541,23,,,,5743.68,0
14298080,23:42:55,23:42:55,9036,24,,,,5932.39,0
14298080,23:45:00,23:45:00,9945,25,,,,6591.04,
14298080,23:45:59,23:45:59,2608,26,,,,7379.51,0
14298080,23:46:09,23:46:09,8338,27,,,,7501.18,0
14298080,23:46:25,23:46:25,3824,28,,,,7682.96,0
14298080,23:47:02,23:47:02,3825,29,,,,8039.87,0
14298080,23:47:25,23:47:25,3826,30,,,,8230.3,0
14298080,23:47:46,23:47:46,3827,31,,,,8404.04,0
14298080,23:48:13,23:48:13,3828,32,,,,8654.25,0
14298080,23:48:52,23:48:52,2125,33,,,,8961.9,0
14298080,23:49:24,23:49:24,9836,34,,,,9293.72,0
14298080,23:49:46,23:49:46,2512,35,,,,9488.51,0
14298080,23:50:12,23:50:12,2513,36,,,,9725.19,0
14298080,23:50:38,23:50:38,2514,37,,,,9927.55,0
14298080,23:51:00,23:51:00,2515,38,,,,10104.39,
14298080,23:51:35,23:51:35,2516,39,,,,10322.63,0
14298080,23:52:19,23:52:19,2517,40,,,,10612.13,0
14298080,23:53:01,23:53:01,2518,41,,,,10846.43,0
14298080,23:53:33,23:53:33,8203,42,,,,11086.88,0
14298080,23:54:10,23:54:10,2520,43,,,,11360.41,0
14298080,23:54:44,23:54:44,2521,44,,,,11560.67,0
14298080,23:55:18,23:55:18,2437,45,,,,11796.03,0
14298080,23:55:51,23:55:51,2438,46,,,,12033.75,0
14298080,23:56:14,23:56:14,2439,47,,,,12177.83,0
14298080,23:56:44,23:56:44,2440,48,,,,12343.3,0
14298080,23:57:57,23:57:57,2442,49,,,,12707.15,0
14298080,23:58:33,23:58:33,2443,50,,,,12891.76,0
14298080,23:59:29,23:59:29,2444,51,,,,13168.35,0
14298080,24:01:00,24:01:00,2445,52,,,,13661.97,
14298080,24:01:43,24:01:43,2446,53,,,,13920.94,0
14298080,24:02:13,24:02:13,91,54,,,,14141.64,0
14298080,24:05:00,24:05:00,10160,55,,1,,15237.1,
14298090,23:18:00,23:18:00,10047,1,,,1,0,
14298090,23:19:46,23:19:46,9449,2,,,,516.49,0
14298090,23:22:43,23:22:43,2659,3,,,,1153.94,0
14298090,23:24:00,23:24:00,9868,4,,,,1436.46,
14298090,23:24:57,23:24:57,441,5,,,,1664.86,0
14298090,23:25:37,23:25:37,442,6,,,,1833.53,0
14298090,23:26:19,23:26:19,443,7,,,,2013.51,0
14298090,23:27:35,23:27:35,2308,8,,,,2247.28,0
14298090,23:28:24,23:28:24,2309,9,,,,2446.22,0
14298090,23:29:31,23:29:31,2310,10,,,,2675.84,0
14298090,23:30:01,23:30:01,2311,11,,,,2795.06,0
14298090,23:31:08,23:31:08,2312,12,,,,3037.41,0
14298090,23:32:15,23:32:15,2313,13,,,,3300.61,0
14298090,23:33:10,23:33:10,3815,14,,,,3476.37,0
14298090,23:34:05,23:34:05,3816,15,,,,3651.72,0
14298090,23:35:00,23:35:00,3817,16,,,,3838.76,
14298090,23:36:56,23:36:56,6975,17,,,,4328.75,0
14298090,23:37:28,23:37:28,3819,18,,,,4484.06,0
14298090,23:38:39,23:38:39,3820,19,,,,4752.79,0
14298090,23:39:45,23:39:45,3821,20,,,,5076.74,0
14298090,23:40:35,23:40:35,3822,21,,,,5270.89,0
14298090,23:41:31,23:41:31,7730,22,,,,5562.32,0
14298090,23:42:13,23:42:13,2541,23,,,,5743.68,0
14298090,23:42:55,23:42:55,9036,24,,,,5932.39,0
14298090,23:45:00,23:45:00,9945,25,,,,6591.04,
14298090,23:45:59,23:45:59,2608,26,,,,7379.51,0
14298090,23:46:09,23:46:09,8338,27,,,,7501.18,0
14298090,23:46:25,23:46:25,3824,28,,,,7682.96,0
14298090,23:47:02,23:47:02,3825,29,,,,8039.87,0
14298090,23:47:25,23:47:25,3826,30,,,,8230.3,0
14298090,23:47:46,23:47:46,3827,31,,,,8404.04,0
14298090,23:48:13,23:48:13,3828,32,,,,8654.25,0
14298090,23:48:52,23:48:52,2125,33,,,,8961.9,0
14298090,23:49:24,23:49:24,9836,34,,,,9293.72,0
14298090,23:49:46,23:49:46,2512,35,,,,9488.51,0
14298090,23:50:12,23:50:12,2513,36,,,,9725.19,0
14298090,23:50:38,23:50:38,2514,37,,,,9927.55,0
14298090,23:51:00,23:51:00,2515,38,,,,10104.39,
14298090,23:51:35,23:51:35,2516,39,,,,10322.63,0
14298090,23:52:19,23:52:19,2517,40,,,,10612.13,0
14298090,23:53:01,23:53:01,2518,41,,,,10846.43,0
14298090,23:53:33,23:53:33,8203,42,,,,11086.88,0
14298090,23:54:10,23:54:10,2520,43,,,,11360.41,0
14298090,23:54:44,23:54:44,2521,44,,,,11560.67,0
14298090,23:55:18,23:55:18,2437,45,,,,11796.03,0
14298090,23:55:51,23:55:51,2438,46,,,,12033.75,0
14298090,23:56:14,23:56:14,2439,47,,,,12177.83,0
14298090,23:56:44,23:56:44,2440,48,,,,12343.3,0
14298090,23:57:57,23:57:57,2442,49,,,,12707.15,0
14298090,23:58:33,23:58:33,2443,50,,,,12891.76,0
14298090,23:59:29,23:59:29,2444,51,,,,13168.35,0
14298090,24:01:00,24:01:00,2445,52,,,,13661.97,
14298090,24:01:43,24:01:43,2446,53,,,,13920.94,0
14298090,24:02:13,24:02:13,91,54,,,,14141.64,0
14298090,24:05:00,24:05:00,10160,55,,1,,15237.1,
14520070,21:29:00,21:29:00,10047,1,,,1,0,
14520070,21:30:46,21:30:46,9449,2,,,,516.49,0
14520070,21:33:43,21:33:43,2659,3,,,,1153.94,0
14520070,21:35:00,21:35:00,9868,4,,,,1436.46,
14520070,21:35:57,21:35:57,441,5,,,,1664.86,0
14520070,21:36:37,21:36:37,442,6,,,,1833.53,0
14520070,21:37:19,21:37:19,443,7,,,,2013.51,0
14520070,21:38:35,21:38:35,2308,8,,,,2247.28,0
14520070,21:39:24,21:39:24,2309,9,,,,2446.22,0
14520070,21:40:31,21:40:31,2310,10,,,,2675.84,0
14520070,21:41:01,21:41:01,2311,11,,,,2795.06,0
14520070,21:42:08,21:42:08,2312,12,,,,3037.41,0
14520070,21:43:15,21:43:15,2313,13,,,,3300.61,0
14520070,21:44:10,21:44:10,3815,14,,,,3476.37,0
14520070,21:45:05,21:45:05,3816,15,,,,3651.72,0
14520070,21:46:00,21:46:00,3817,16,,,,3838.76,
14520070,21:47:56,21:47:56,6975,17,,,,4328.75,0
14520070,21:48:28,21:48:28,3819,18,,,,4484.06,0
14520070,21:49:39,21:49:39,3820,19,,,,4752.79,0
14520070,21:50:45,21:50:45,3821,20,,,,5076.74,0
14520070,21:51:35,21:51:35,3822,21,,,,5270.89,0
14520070,21:52:31,21:52:31,7730,22,,,,5562.32,0
14520070,21:53:13,21:53:13,2541,23,,,,5743.68,0
14520070,21:53:55,21:53:55,9036,24,,,,5932.39,0
14520070,21:56:00,21:56:00,9945,25,,,,6591.04,
14520070,21:56:59,21:56:59,2608,26,,,,7379.51,0
14520070,21:57:09,21:57:09,8338,27,,,,7501.18,0
14520070,21:57:25,21:57:25,3824,28,,,,7682.96,0
14520070,21:58:02,21:58:02,3825,29,,,,8039.87,0
14520070,21:58:25,21:58:25,3826,30,,,,8230.3,0
14520070,21:58:46,21:58:46,3827,31,,,,8404.04,0
14520070,21:59:13,21:59:13,3828,32,,,,8654.25,0
14520070,21:59:52,21:59:52,2125,33,,,,8961.9,0
14520070,22:00:24,22:00:24,9836,34,,,,9293.72,0
14520070,22:00:46,22:00:46,2512,35,,,,9488.51,0
14520070,22:01:12,22:01:12,2513,36,,,,9725.19,0
14520070,22:01:38,22:01:38,2514,37,,,,9927.55,0
14520070,22:02:00,22:02:00,2515,38,,,,10104.39,
14520070,22:02:39,22:02:39,2516,39,,,,10322.63,0
14520070,22:03:27,22:03:27,2517,40,,,,10612.13,0
14520070,22:04:13,22:04:13,2518,41,,,,10846.43,0
14520070,22:04:48,22:04:48,8203,42,,,,11086.88,0
14520070,22:05:30,22:05:30,2520,43,,,,11360.41,0
14520070,22:06:06,22:06:06,2521,44,,,,11560.67,0
14520070,22:06:43,22:06:43,2437,45,,,,11796.03,0
14520070,22:07:20,22:07:20,2438,46,,,,12033.75,0
14520070,22:07:46,22:07:46,2439,47,,,,12177.83,0
14520070,22:08:18,22:08:18,2440,48,,,,12343.3,0
14520070,22:09:39,22:09:39,2442,49,,,,12707.15,0
14520070,22:10:18,22:10:18,2443,50,,,,12891.76,0
14520070,22:11:20,22:11:20,2444,51,,,,13168.35,0
14520070,22:13:00,22:13:00,2445,52,,,,13661.97,
14520070,22:13:43,22:13:43,2446,53,,,,13920.94,0
14520070,22:14:13,22:14:13,91,54,,,,14141.64,0
14520070,22:17:00,22:17:00,10160,55,,1,,15237.1,
15001080,22:48:00,22:48:00,10047,1,,,1,0,
15001080,22:49:46,22:49:46,9449,2,,,,516.49,0
15001080,22:52:43,22:52:43,2659,3,,,,1153.94,0
15001080,22:54:00,22:54:00,9868,4,,,,1436.46,
15001080,22:54:57,22:54:57,441,5,,,,1664.86,0
15001080,22:55:37,22:55:37,442,6,,,,1833.53,0
15001080,22:56:19,22:56:19,443,7,,,,2013.51,0
15001080,22:57:35,22:57:35,2308,8,,,,2247.28,0
15001080,22:58:24,22:58:24,2309,9,,,,2446.22,0
15001080,22:59:31,22:59:31,2310,10,,,,2675.84,0
15001080,23:00:01,23:00:01,2311,11,,,,2795.06,0
15001080,23:01:08,23:01:08,2312,12,,,,3037.41,0
15001080,23:02:15,23:02:15,2313,13,,,,3300.61,0
15001080,23:03:10,23:03:10,3815,14,,,,3476.37,0
15001080,23:04:05,23:04:05,3816,15,,,,3651.72,0
15001080,23:05:00,23:05:00,3817,16,,,,3838.76,
15001080,23:06:56,23:06:56,6975,17,,,,4328.75,0
15001080,23:07:28,23:07:28,3819,18,,,,4484.06,0
15001080,23:08:39,23:08:39,3820,19,,,,4752.79,0
15001080,23:09:45,23:09:45,3821,20,,,,5076.74,0
15001080,23:10:35,23:10:35,3822,21,,,,5270.89,0
15001080,23:11:31,23:11:31,7730,22,,,,5562.32,0
15001080,23:12:13,23:12:13,2541,23,,,,5743.68,0
15001080,23:12:55,23:12:55,9036,24,,,,5932.39,0
15001080,23:15:00,23:15:00,9945,25,,,,6591.04,
15001080,23:15:59,23:15:59,2608,26,,,,7379.51,0
15001080,23:16:09,23:16:09,8338,27,,,,7501.18,0
15001080,23:16:25,23:16:25,3824,28,,,,7682.96,0
15001080,23:17:02,23:17:02,3825,29,,,,8039.87,0
15001080,23:17:25,23:17:25,3826,30,,,,8230.3,0
15001080,23:17:46,23:17:46,3827,31,,,,8404.04,0
15001080,23:18:13,23:18:13,3828,32,,,,8654.25,0
15001080,23:18:52,23:18:52,2125,33,,,,8961.9,0
15001080,23:19:24,23:19:24,9836,34,,,,9293.72,0
15001080,23:19:46,23:19:46,2512,35,,,,9488.51,0
15001080,23:20:12,23:20:12,2513,36,,,,9725.19,0
15001080,23:20:38,23:20:38,2514,37,,,,9927.55,0
15001080,23:21:00,23:21:00,2515,38,,,,10104.39,
15001080,23:21:35,23:21:35,2516,39,,,,10322.63,0
15001080,23:22:19,23:22:19,2517,40,,,,10612.13,0
15001080,23:23:01,23:23:01,2518,41,,,,10846.43,0
15001080,23:23:33,23:23:33,8203,42,,,,11086.88,0
15001080,23:24:10,23:24:10,2520,43,,,,11360.41,0
15001080,23:24:44,23:24:44,2521,44,,,,11560.67,0
15001080,23:25:18,23:25:18,2437,45,,,,11796.03,0
15001080,23:25:51,23:25:51,2438,46,,,,12033.75,0
15001080,23:26:14,23:26:14,2439,47,,,,12177.83,0
15001080,23:26:44,23:26:44,2440,48,,,,12343.3,0
15001080,23:27:57,23:27:57,2442,49,,,,12707.15,0
15001080,23:28:33,23:28:33,2443,50,,,,12891.76,0
15001080,23:29:29,23:29:29,2444,51,,,,13168.35,0
15001080,23:31:00,23:31:00,2445,52,,,,13661.97,
15001080,23:31:43,23:31:43,2446,53,,,,13920.94,0
15001080,23:32:13,23:32:13,91,54,,,,14141.64,0
15001080,23:35:00,23:35:00,10160,55,,1,,15237.1,
15001090,22:48:00,22:48:00,10047,1,,,1,0,
15001090,22:49:46,22:49:46,9449,2,,,,516.49,0
15001090,22:52:43,22:52:43,2659,3,,,,1153.94,0
15001090,22:54:00,22:54:00,9868,4,,,,1436.46,
15001090,22:54:57,22:54:57,441,5,,,,1664.86,0
15001090,22:55:37,22:55:37,442,6,,,,1833.53,0
15001090,22:56:19,22:56:19,443,7,,,,2013.51,0
15001090,22:57:35,22:57:35,2308,8,,,,2247.28,0
15001090,22:58:24,22:58:24,2309,9,,,,2446.22,0
15001090,22:59:31,22:59:31,2310,10,,,,2675.84,0
15001090,23:00:01,23:00:01,2311,11,,,,2795.06,0
15001090,23:01:08,23:01:08,2312,12,,,,3037.41,0
15001090,23:02:15,23:02:15,2313,13,,,,3300.61,0
15001090,23:03:10,23:03:10,3815,14,,,,3476.37,0
15001090,23:04:05,23:04:05,3816,15,,,,3651.72,0
15001090,23:05:00,23:05:00,3817,16,,,,3838.76,
15001090,23:06:56,23:06:56,6975,17,,,,4328.75,0
15001090,23:07:28,23:07:28,3819,18,,,,4484.06,0
15001090,23:08:39,23:08:39,3820,19,,,,4752.79,0
15001090,23:09:45,23:09:45,3821,20,,,,5076.74,0
15001090,23:10:35,23:10:35,3822,21,,,,5270.89,0
15001090,23:11:31,23:11:31,7730,22,,,,5562.32,0
15001090,23:12:13,23:12:13,2541,23,,,,5743.68,0
15001090,23:12:55,23:12:55,9036,24,,,,5932.39,0
15001090,23:15:00,23:15:00,9945,25,,,,6591.04,
15001090,23:15:59,23:15:59,2608,26,,,,7379.51,0
15001090,23:16:09,23:16:09,8338,27,,,,7501.18,0
15001090,23:16:25,23:16:25,3824,28,,,,7682.96,0
15001090,23:17:02,23:17:02,3825,29,,,,8039.87,0
15001090,23:17:25,23:17:25,3826,30,,,,8230.3,0
15001090,23:17:46,23:17:46,3827,31,,,,8404.04,0
15001090,23:18:13,23:18:13,3828,32,,,,8654.25,0
15001090,23:18:52,23:18:52,2125,33,,,,8961.9,0
15001090,23:19:24,23:19:24,9836,34,,,,9293.72,0
15001090,23:19:46,23:19:46,2512,35,,,,9488.51,0
15001090,23:20:12,23:20:12,2513,36,,,,9725.19,0
15001090,23:20:38,23:20:38,2514,37,,,,9927.55,0
15001090,23:21:00,23:21:00,2515,38,,,,10104.39,
15001090,23:21:35,23:21:35,2516,39,,,,10322.63,0
15001090,23:22:19,23:22:19,2517,40,,,,10612.13,0
15001090,23:23:01,23:23:01,2518,41,,,,10846.43,0
15001090,23:23:33,23:23:33,8203,42,,,,11086.88,0
15001090,23:24:10,23:24:10,2520,43,,,,11360.41,0
15001090,23:24:44,23:24:44,2521,44,,,,11560.67,0
15001090,23:25:18,23:25:18,2437,45,,,,11796.03,0
15001090,23:25:51,23:25:51,2438,46,,,,12033.75,0
15001090,23:26:14,23:26:14,2439,47,,,,12177.83,0
15001090,23:26:44,23:26:44,2440,48,,,,12343.3,0
15001090,23:27:57,23:27:57,2442,49,,,,12707.15,0
15001090,23:28:33,23:28:33,2443,50,,,,12891.76,0
15001090,23:29:29,23:29:29,2444,51,,,,13168.35,0
15001090,23:31:00,23:31:00,2445,52,,,,13661.97,
15001090,23:31:43,23:31:43,2446,53,,,,13920.94,0
15001090,23:32:13,23:32:13,91,54,,,,14141.64,0
15001090,23:35:00,23:35:00,10160,55,,1,,15237.1,
15429020,13:26:00,13:26:00,10047,1,,,1,0,
15429020,13:28:04,13:28:04,9449,2,,,,516.49,0
15429020,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429020,13:33:00,13:33:00,9868,4,,,,1436.46,
15429020,13:34:03,13:34:03,441,5,,,,1664.86,0
15429020,13:34:46,13:34:46,442,6,,,,1833.53,0
15429020,13:35:32,13:35:32,443,7,,,,2013.51,0
15429020,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429020,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429020,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429020,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429020,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429020,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429020,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429020,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429020,13:45:00,13:45:00,3817,16,,,,3838.76,
15429020,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429020,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429020,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429020,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429020,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429020,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429020,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429020,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429020,13:56:00,13:56:00,9945,25,,,,6591.04,
15429020,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429020,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429020,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429020,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429020,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429020,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429020,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429020,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429020,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429020,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429020,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429020,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429020,14:08:00,14:08:00,2515,38,,,,10104.39,
15429020,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429020,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429020,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429020,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429020,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429020,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429020,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429020,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429020,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429020,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429020,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429020,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429020,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429020,14:19:00,14:19:00,2445,52,,,,13661.97,
15429020,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429020,14:21:27,14:21:27,91,54,,,,14141.64,0
15429020,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429030,13:26:00,13:26:00,10047,1,,,1,0,
15429030,13:28:04,13:28:04,9449,2,,,,516.49,0
15429030,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429030,13:33:00,13:33:00,9868,4,,,,1436.46,
15429030,13:34:03,13:34:03,441,5,,,,1664.86,0
15429030,13:34:46,13:34:46,442,6,,,,1833.53,0
15429030,13:35:32,13:35:32,443,7,,,,2013.51,0
15429030,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429030,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429030,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429030,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429030,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429030,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429030,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429030,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429030,13:45:00,13:45:00,3817,16,,,,3838.76,
15429030,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429030,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429030,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429030,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429030,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429030,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429030,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429030,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429030,13:56:00,13:56:00,9945,25,,,,6591.04,
15429030,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429030,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429030,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429030,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429030,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429030,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429030,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429030,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429030,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429030,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429030,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429030,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429030,14:08:00,14:08:00,2515,38,,,,10104.39,
15429030,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429030,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429030,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429030,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429030,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429030,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429030,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429030,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429030,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429030,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429030,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429030,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429030,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429030,14:19:00,14:19:00,2445,52,,,,13661.97,
15429030,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429030,14:21:27,14:21:27,91,54,,,,14141.64,0
15429030,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429040,13:26:00,13:26:00,10047,1,,,1,0,
15429040,13:28:04,13:28:04,9449,2,,,,516.49,0
15429040,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429040,13:33:00,13:33:00,9868,4,,,,1436.46,
15429040,13:34:03,13:34:03,441,5,,,,1664.86,0
15429040,13:34:46,13:34:46,442,6,,,,1833.53,0
15429040,13:35:32,13:35:32,443,7,,,,2013.51,0
15429040,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429040,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429040,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429040,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429040,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429040,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429040,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429040,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429040,13:45:00,13:45:00,3817,16,,,,3838.76,
15429040,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429040,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429040,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429040,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429040,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429040,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429040,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429040,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429040,13:56:00,13:56:00,9945,25,,,,6591.04,
15429040,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429040,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429040,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429040,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429040,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429040,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429040,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429040,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429040,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429040,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429040,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429040,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429040,14:08:00,14:08:00,2515,38,,,,10104.39,
15429040,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429040,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429040,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429040,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429040,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429040,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429040,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429040,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429040,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429040,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429040,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429040,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429040,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429040,14:19:00,14:19:00,2445,52,,,,13661.97,
15429040,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429040,14:21:27,14:21:27,91,54,,,,14141.64,0
15429040,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429050,13:26:00,13:26:00,10047,1,,,1,0,
15429050,13:28:04,13:28:04,9449,2,,,,516.49,0
15429050,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429050,13:33:00,13:33:00,9868,4,,,,1436.46,
15429050,13:34:03,13:34:03,441,5,,,,1664.86,0
15429050,13:34:46,13:34:46,442,6,,,,1833.53,0
15429050,13:35:32,13:35:32,443,7,,,,2013.51,0
15429050,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429050,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429050,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429050,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429050,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429050,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429050,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429050,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429050,13:45:00,13:45:00,3817,16,,,,3838.76,
15429050,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429050,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429050,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429050,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429050,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429050,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429050,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429050,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429050,13:56:00,13:56:00,9945,25,,,,6591.04,
15429050,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429050,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429050,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429050,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429050,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429050,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429050,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429050,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429050,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429050,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429050,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429050,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429050,14:08:00,14:08:00,2515,38,,,,10104.39,
15429050,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429050,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429050,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429050,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429050,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429050,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429050,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429050,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429050,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429050,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429050,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429050,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429050,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429050,14:19:00,14:19:00,2445,52,,,,13661.97,
15429050,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429050,14:21:27,14:21:27,91,54,,,,14141.64,0
15429050,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429060,13:26:00,13:26:00,10047,1,,,1,0,
15429060,13:28:04,13:28:04,9449,2,,,,516.49,0
15429060,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429060,13:33:00,13:33:00,9868,4,,,,1436.46,
15429060,13:34:03,13:34:03,441,5,,,,1664.86,0
15429060,13:34:46,13:34:46,442,6,,,,1833.53,0
15429060,13:35:32,13:35:32,443,7,,,,2013.51,0
15429060,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429060,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429060,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429060,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429060,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429060,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429060,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429060,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429060,13:45:00,13:45:00,3817,16,,,,3838.76,
15429060,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429060,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429060,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429060,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429060,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429060,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429060,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429060,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429060,13:56:00,13:56:00,9945,25,,,,6591.04,
15429060,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429060,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429060,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429060,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429060,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429060,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429060,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429060,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429060,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429060,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429060,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429060,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429060,14:08:00,14:08:00,2515,38,,,,10104.39,
15429060,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429060,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429060,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429060,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429060,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429060,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429060,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429060,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429060,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429060,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429060,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429060,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429060,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429060,14:19:00,14:19:00,2445,52,,,,13661.97,
15429060,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429060,14:21:27,14:21:27,91,54,,,,14141.64,0
15429060,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429100,13:26:00,13:26:00,10047,1,,,1,0,
15429100,13:28:04,13:28:04,9449,2,,,,516.49,0
15429100,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429100,13:33:00,13:33:00,9868,4,,,,1436.46,
15429100,13:34:03,13:34:03,441,5,,,,1664.86,0
15429100,13:34:46,13:34:46,442,6,,,,1833.53,0
15429100,13:35:32,13:35:32,443,7,,,,2013.51,0
15429100,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429100,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429100,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429100,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429100,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429100,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429100,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429100,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429100,13:45:00,13:45:00,3817,16,,,,3838.76,
15429100,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429100,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429100,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429100,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429100,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429100,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429100,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429100,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429100,13:56:00,13:56:00,9945,25,,,,6591.04,
15429100,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429100,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429100,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429100,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429100,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429100,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429100,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429100,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429100,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429100,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429100,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429100,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429100,14:08:00,14:08:00,2515,38,,,,10104.39,
15429100,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429100,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429100,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429100,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429100,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429100,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429100,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429100,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429100,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429100,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429100,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429100,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429100,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429100,14:19:00,14:19:00,2445,52,,,,13661.97,
15429100,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429100,14:21:27,14:21:27,91,54,,,,14141.64,0
15429100,14:27:00,14:27:00,10160,55,,1,,15237.1,
15429110,13:26:00,13:26:00,10047,1,,,1,0,
15429110,13:28:04,13:28:04,9449,2,,,,516.49,0
15429110,13:31:30,13:31:30,2659,3,,,,1153.94,0
15429110,13:33:00,13:33:00,9868,4,,,,1436.46,
15429110,13:34:03,13:34:03,441,5,,,,1664.86,0
15429110,13:34:46,13:34:46,442,6,,,,1833.53,0
15429110,13:35:32,13:35:32,443,7,,,,2013.51,0
15429110,13:36:55,13:36:55,2308,8,,,,2247.28,0
15429110,13:37:48,13:37:48,2309,9,,,,2446.22,0
15429110,13:39:01,13:39:01,2310,10,,,,2675.84,0
15429110,13:39:34,13:39:34,2311,11,,,,2795.06,0
15429110,13:40:47,13:40:47,2312,12,,,,3037.41,0
15429110,13:42:00,13:42:00,2313,13,,,,3300.61,0
15429110,13:43:00,13:43:00,3815,14,,,,3476.37,0
15429110,13:44:00,13:44:00,3816,15,,,,3651.72,0
15429110,13:45:00,13:45:00,3817,16,,,,3838.76,
15429110,13:47:07,13:47:07,6975,17,,,,4328.75,0
15429110,13:47:42,13:47:42,3819,18,,,,4484.06,0
15429110,13:49:01,13:49:01,3820,19,,,,4752.79,0
15429110,13:50:14,13:50:14,3821,20,,,,5076.74,0
15429110,13:51:09,13:51:09,3822,21,,,,5270.89,0
15429110,13:52:10,13:52:10,7730,22,,,,5562.32,0
15429110,13:52:56,13:52:56,2541,23,,,,5743.68,0
15429110,13:53:43,13:53:43,9036,24,,,,5932.39,0
15429110,13:56:00,13:56:00,9945,25,,,,6591.04,
15429110,13:57:59,13:57:59,2608,26,,,,7379.51,0
15429110,13:58:19,13:58:19,8338,27,,,,7501.18,0
15429110,13:58:51,13:58:51,3824,28,,,,7682.96,0
15429110,14:00:04,14:00:04,3825,29,,,,8039.87,0
15429110,14:00:51,14:00:51,3826,30,,,,8230.3,0
15429110,14:01:33,14:01:33,3827,31,,,,8404.04,0
15429110,14:02:26,14:02:26,3828,32,,,,8654.25,0
15429110,14:03:45,14:03:45,2125,33,,,,8961.9,0
15429110,14:04:48,14:04:48,9836,34,,,,9293.72,0
15429110,14:05:33,14:05:33,2512,35,,,,9488.51,0
15429110,14:06:25,14:06:25,2513,36,,,,9725.19,0
15429110,14:07:17,14:07:17,2514,37,,,,9927.55,0
15429110,14:08:00,14:08:00,2515,38,,,,10104.39,
15429110,14:08:39,14:08:39,2516,39,,,,10322.63,0
15429110,14:09:27,14:09:27,2517,40,,,,10612.13,0
15429110,14:10:13,14:10:13,2518,41,,,,10846.43,0
15429110,14:10:48,14:10:48,8203,42,,,,11086.88,0
15429110,14:11:30,14:11:30,2520,43,,,,11360.41,0
15429110,14:12:06,14:12:06,2521,44,,,,11560.67,0
15429110,14:12:43,14:12:43,2437,45,,,,11796.03,0
15429110,14:13:20,14:13:20,2438,46,,,,12033.75,0
15429110,14:13:46,14:13:46,2439,47,,,,12177.83,0
15429110,14:14:18,14:14:18,2440,48,,,,12343.3,0
15429110,14:15:39,14:15:39,2442,49,,,,12707.15,0
15429110,14:16:18,14:16:18,2443,50,,,,12891.76,0
15429110,14:17:20,14:17:20,2444,51,,,,13168.35,0
15429110,14:19:00,14:19:00,2445,52,,,,13661.97,
15429110,14:20:27,14:20:27,2446,53,,,,13920.94,0
15429110,14:21:27,14:21:27,91,54,,,,14141.64,0
15429110,14:27:00,14:27:00,10160,55,,1,,15237.1,
15494070,24:35:00,24:35:00,10047,1,,,1,0,
15494070,24:36:46,24:36:46,9449,2,,,,516.49,0
15494070,24:39:43,24:39:43,2659,3,,,,1153.94,0
15494070,24:41:00,24:41:00,9868,4,,,,1436.46,
15494070,24:41:57,24:41:57,441,5,,,,1664.86,0
15494070,24:42:37,24:42:37,442,6,,,,1833.53,0
15494070,24:43:19,24:43:19,443,7,,,,2013.51,0
15494070,24:44:35,24:44:35,2308,8,,,,2247.28,0
15494070,24:45:24,24:45:24,2309,9,,,,2446.22,0
15494070,24:46:31,24:46:31,2310,10,,,,2675.84,0
15494070,24:47:01,24:47:01,2311,11,,,,2795.06,0
15494070,24:48:08,24:48:08,2312,12,,,,3037.41,0
15494070,24:49:15,24:49:15,2313,13,,,,3300.61,0
15494070,24:50:10,24:50:10,3815,14,,,,3476.37,0
15494070,24:51:05,24:51:05,3816,15,,,,3651.72,0
15494070,24:52:00,24:52:00,3817,16,,,,3838.76,
15494070,24:53:56,24:53:56,6975,17,,,,4328.75,0
15494070,24:54:28,24:54:28,3819,18,,,,4484.06,0
15494070,24:55:39,24:55:39,3820,19,,,,4752.79,0
15494070,24:56:45,24:56:45,3821,20,,,,5076.74,0
15494070,24:57:35,24:57:35,3822,21,,,,5270.89,0
15494070,24:58:31,24:58:31,7730,22,,,,5562.32,0
15494070,24:59:13,24:59:13,2541,23,,,,5743.68,0
15494070,24:59:55,24:59:55,9036,24,,,,5932.39,0
15494070,25:02:00,25:02:00,9945,25,,,,6591.04,
15494070,25:02:59,25:02:59,2608,26,,,,7379.51,0
15494070,25:03:09,25:03:09,8338,27,,,,7501.18,0
15494070,25:03:25,25:03:25,3824,28,,,,7682.96,0
15494070,25:04:02,25:04:02,3825,29,,,,8039.87,0
15494070,25:04:25,25:04:25,3826,30,,,,8230.3,0
15494070,25:04:46,25:04:46,3827,31,,,,8404.04,0
15494070,25:05:13,25:05:13,3828,32,,,,8654.25,0
15494070,25:05:52,25:05:52,2125,33,,,,8961.9,0
15494070,25:06:24,25:06:24,9836,34,,,,9293.72,0
15494070,25:06:46,25:06:46,2512,35,,,,9488.51,0
15494070,25:07:12,25:07:12,2513,36,,,,9725.19,0
15494070,25:07:38,25:07:38,2514,37,,,,9927.55,0
15494070,25:08:00,25:08:00,2515,38,,,,10104.39,
15494070,25:08:35,25:08:35,2516,39,,,,10322.63,0
15494070,25:09:19,25:09:19,2517,40,,,,10612.13,0
15494070,25:10:01,25:10:01,2518,41,,,,10846.43,0
15494070,25:10:33,25:10:33,8203,42,,,,11086.88,0
15494070,25:11:10,25:11:10,2520,43,,,,11360.41,0
15494070,25:11:44,25:11:44,2521,44,,,,11560.67,0
15494070,25:12:18,25:12:18,2437,45,,,,11796.03,0
15494070,25:12:51,25:12:51,2438,46,,,,12033.75,0
15494070,25:13:14,25:13:14,2439,47,,,,12177.83,0
15494070,25:13:44,25:13:44,2440,48,,,,12343.3,0
15494070,25:14:57,25:14:57,2442,49,,,,12707.15,0
15494070,25:15:33,25:15:33,2443,50,,,,12891.76,0
15494070,25:16:29,25:16:29,2444,51,,,,13168.35,0
15494070,25:18:00,25:18:00,2445,52,,,,13661.97,
15494070,25:18:43,25:18:43,2446,53,,,,13920.94,0
15494070,25:19:13,25:19:13,91,54,,,,14141.64,0
15494070,25:22:00,25:22:00,10160,55,,1,,15237.1,
164080,07:18:00,07:18:00,10047,1,,,1,0,
164080,07:19:46,07:19:46,9449,2,,,,516.49,0
164080,07:22:43,07:22:43,2659,3,,,,1153.94,0
164080,07:24:00,07:24:00,9868,4,,,,1436.46,
164080,07:24:52,07:24:52,441,5,,,,1664.86,0
164080,07:25:28,07:25:28,442,6,,,,1833.53,0
164080,07:26:07,07:26:07,443,7,,,,2013.51,0
164080,07:27:16,07:27:16,2308,8,,,,2247.28,0
164080,07:28:00,07:28:00,2309,9,,,,2446.22,0
164080,07:29:01,07:29:01,2310,10,,,,2675.84,0
164080,07:29:29,07:29:29,2311,11,,,,2795.06,0
164080,07:30:29,07:30:29,2312,12,,,,3037.41,0
164080,07:31:30,07:31:30,2313,13,,,,3300.61,0
164080,07:32:20,07:32:20,3815,14,,,,3476.37,0
164080,07:33:10,07:33:10,3816,15,,,,3651.72,0
164080,07:34:00,07:34:00,3817,16,,,,3838.76,
164080,07:35:44,07:35:44,6975,17,,,,4328.75,0
164080,07:36:13,07:36:13,3819,18,,,,4484.06,0
164080,07:37:17,07:37:17,3820,19,,,,4752.79,0
164080,07:38:16,07:38:16,3821,20,,,,5076.74,0
164080,07:39:02,07:39:02,3822,21,,,,5270.89,0
164080,07:39:52,07:39:52,7730,22,,,,5562.32,0
164080,07:40:30,07:40:30,2541,23,,,,5743.68,0
164080,07:41:08,07:41:08,9036,24,,,,5932.39,0
164080,07:43:00,07:43:00,9945,25,,,,6591.04,
164080,07:43:59,07:43:59,2608,26,,,,7379.51,0
164080,07:44:09,07:44:09,8338,27,,,,7501.18,0
164080,07:44:25,07:44:25,3824,28,,,,7682.96,0
164080,07:45:02,07:45:02,3825,29,,,,8039.87,0
164080,07:45:25,07:45:25,3826,30,,,,8230.3,0
164080,07:45:46,07:45:46,3827,31,,,,8404.04,0
164080,07:46:13,07:46:13,3828,32,,,,8654.25,0
164080,07:46:52,07:46:52,2125,33,,,,8961.9,0
164080,07:47:24,07:47:24,9836,34,,,,9293.72,0
164080,07:47:46,07:47:46,2512,35,,,,9488.51,0
164080,07:48:12,07:48:12,2513,36,,,,9725.19,0
164080,07:48:38,07:48:38,2514,37,,,,9927.55,0
164080,07:49:00,07:49:00,2515,38,,,,10104.39,
164080,07:49:35,07:49:35,2516,39,,,,10322.63,0
164080,07:50:19,07:50:19,2517,40,,,,10612.13,0
164080,07:51:01,07:51:01,2518,41,,,,10846.43,0
164080,07:51:33,07:51:33,8203,42,,,,11086.88,0
164080,07:52:10,07:52:10,2520,43,,,,11360.41,0
164080,07:52:44,07:52:44,2521,44,,,,11560.67,0
164080,07:53:18,07:53:18,2437,45,,,,11796.03,0
164080,07:53:51,07:53:51,2438,46,,,,12033.75,0
164080,07:54:14,07:54:14,2439,47,,,,12177.83,0
164080,07:54:44,07:54:44,2440,48,,,,12343.3,0
164080,07:55:57,07:55:57,2442,49,,,,12707.15,0
164080,07:56:33,07:56:33,2443,50,,,,12891.76,0
164080,07:57:29,07:57:29,2444,51,,,,13168.35,0
164080,07:59:00,07:59:00,2445,52,,,,13661.97,
164080,07:59:43,07:59:43,2446,53,,,,13920.94,0
164080,08:00:13,08:00:13,91,54,,,,14141.64,0
164080,08:03:00,08:03:00,10160,55,,1,,15237.1,
164090,07:18:00,07:18:00,10047,1,,,1,0,
164090,07:19:46,07:19:46,9449,2,,,,516.49,0
164090,07:22:43,07:22:43,2659,3,,,,1153.94,0
164090,07:24:00,07:24:00,9868,4,,,,1436.46,
164090,07:24:52,07:24:52,441,5,,,,1664.86,0
164090,07:25:28,07:25:28,442,6,,,,1833.53,0
164090,07:26:07,07:26:07,443,7,,,,2013.51,0
164090,07:27:16,07:27:16,2308,8,,,,2247.28,0
164090,07:28:00,07:28:00,2309,9,,,,2446.22,0
164090,07:29:01,07:29:01,2310,10,,,,2675.84,0
164090,07:29:29,07:29:29,2311,11,,,,2795.06,0
164090,07:30:29,07:30:29,2312,12,,,,3037.41,0
164090,07:31:30,07:31:30,2313,13,,,,3300.61,0
164090,07:32:20,07:32:20,3815,14,,,,3476.37,0
164090,07:33:10,07:33:10,3816,15,,,,3651.72,0
164090,07:34:00,07:34:00,3817,16,,,,3838.76,
164090,07:35:44,07:35:44,6975,17,,,,4328.75,0
164090,07:36:13,07:36:13,3819,18,,,,4484.06,0
164090,07:37:17,07:37:17,3820,19,,,,4752.79,0
164090,07:38:16,07:38:16,3821,20,,,,5076.74,0
164090,07:39:02,07:39:02,3822,21,,,,5270.89,0
164090,07:39:52,07:39:52,7730,22,,,,5562.32,0
164090,07:40:30,07:40:30,2541,23,,,,5743.68,0
164090,07:41:08,07:41:08,9036,24,,,,5932.39,0
164090,07:43:00,07:43:00,9945,25,,,,6591.04,
164090,07:43:59,07:43:59,2608,26,,,,7379.51,0
164090,07:44:09,07:44:09,8338,27,,,,7501.18,0
164090,07:44:25,07:44:25,3824,28,,,,7682.96,0
164090,07:45:02,07:45:02,3825,29,,,,8039.87,0
164090,07:45:25,07:45:25,3826,30,,,,8230.3,0
164090,07:45:46,07:45:46,3827,31,,,,8404.04,0
164090,07:46:13,07:46:13,3828,32,,,,8654.25,0
164090,07:46:52,07:46:52,2125,33,,,,8961.9,0
164090,07:47:24,07:47:24,9836,34,,,,9293.72,0
164090,07:47:46,07:47:46,2512,35,,,,9488.51,0
164090,07:48:12,07:48:12,2513,36,,,,9725.19,0
164090,07:48:38,07:48:38,2514,37,,,,9927.55,0
164090,07:49:00,07:49:00,2515,38,,,,10104.39,
164090,07:49:35,07:49:35,2516,39,,,,10322.63,0
164090,07:50:19,07:50:19,2517,40,,,,10612.13,0
164090,07:51:01,07:51:01,2518,41,,,,10846.43,0
164090,07:51:33,07:51:33,8203,42,,,,11086.88,0
164090,07:52:10,07:52:10,2520,43,,,,11360.41,0
164090,07:52:44,07:52:44,2521,44,,,,11560.67,0
164090,07:53:18,07:53:18,2437,45,,,,11796.03,0
164090,07:53:51,07:53:51,2438,46,,,,12033.75,0
164090,07:54:14,07:54:14,2439,47,,,,12177.83,0
164090,07:54:44,07:54:44,2440,48,,,,12343.3,0
164090,07:55:57,07:55:57,2442,49,,,,12707.15,0
164090,07:56:33,07:56:33,2443,50,,,,12891.76,0
164090,07:57:29,07:57:29,2444,51,,,,13168.35,0
164090,07:59:00,07:59:00,2445,52,,,,13661.97,
164090,07:59:43,07:59:43,2446,53,,,,13920.94,0
164090,08:00:13,08:00:13,91,54,,,,14141.64,0
164090,08:03:00,08:03:00,10160,55,,1,,15237.1,
16455020,07:53:00,07:53:00,10047,1,,,1,0,
16455020,07:55:40,07:55:40,9449,2,,,,516.49,0
16455020,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455020,08:02:00,08:02:00,9868,4,,,,1436.46,
16455020,08:02:57,08:02:57,441,5,,,,1664.86,0
16455020,08:03:37,08:03:37,442,6,,,,1833.53,0
16455020,08:04:19,08:04:19,443,7,,,,2013.51,0
16455020,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455020,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455020,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455020,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455020,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455020,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455020,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455020,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455020,08:13:00,08:13:00,3817,16,,,,3838.76,
16455020,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455020,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455020,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455020,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455020,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455020,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455020,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455020,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455020,08:23:00,08:23:00,9945,25,,,,6591.04,
16455020,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455020,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455020,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455020,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455020,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455020,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455020,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455020,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455020,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455020,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455020,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455020,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455020,08:36:00,08:36:00,2515,38,,,,10104.39,
16455020,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455020,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455020,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455020,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455020,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455020,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455020,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455020,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455020,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455020,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455020,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455020,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455020,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455020,08:46:00,08:46:00,2445,52,,,,13661.97,
16455020,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455020,08:48:46,08:48:46,91,54,,,,14141.64,0
16455020,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455030,07:53:00,07:53:00,10047,1,,,1,0,
16455030,07:55:40,07:55:40,9449,2,,,,516.49,0
16455030,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455030,08:02:00,08:02:00,9868,4,,,,1436.46,
16455030,08:02:57,08:02:57,441,5,,,,1664.86,0
16455030,08:03:37,08:03:37,442,6,,,,1833.53,0
16455030,08:04:19,08:04:19,443,7,,,,2013.51,0
16455030,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455030,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455030,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455030,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455030,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455030,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455030,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455030,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455030,08:13:00,08:13:00,3817,16,,,,3838.76,
16455030,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455030,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455030,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455030,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455030,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455030,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455030,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455030,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455030,08:23:00,08:23:00,9945,25,,,,6591.04,
16455030,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455030,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455030,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455030,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455030,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455030,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455030,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455030,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455030,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455030,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455030,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455030,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455030,08:36:00,08:36:00,2515,38,,,,10104.39,
16455030,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455030,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455030,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455030,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455030,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455030,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455030,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455030,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455030,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455030,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455030,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455030,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455030,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455030,08:46:00,08:46:00,2445,52,,,,13661.97,
16455030,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455030,08:48:46,08:48:46,91,54,,,,14141.64,0
16455030,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455040,07:53:00,07:53:00,10047,1,,,1,0,
16455040,07:55:40,07:55:40,9449,2,,,,516.49,0
16455040,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455040,08:02:00,08:02:00,9868,4,,,,1436.46,
16455040,08:02:57,08:02:57,441,5,,,,1664.86,0
16455040,08:03:37,08:03:37,442,6,,,,1833.53,0
16455040,08:04:19,08:04:19,443,7,,,,2013.51,0
16455040,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455040,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455040,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455040,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455040,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455040,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455040,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455040,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455040,08:13:00,08:13:00,3817,16,,,,3838.76,
16455040,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455040,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455040,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455040,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455040,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455040,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455040,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455040,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455040,08:23:00,08:23:00,9945,25,,,,6591.04,
16455040,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455040,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455040,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455040,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455040,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455040,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455040,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455040,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455040,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455040,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455040,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455040,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455040,08:36:00,08:36:00,2515,38,,,,10104.39,
16455040,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455040,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455040,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455040,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455040,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455040,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455040,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455040,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455040,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455040,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455040,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455040,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455040,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455040,08:46:00,08:46:00,2445,52,,,,13661.97,
16455040,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455040,08:48:46,08:48:46,91,54,,,,14141.64,0
16455040,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455050,07:53:00,07:53:00,10047,1,,,1,0,
16455050,07:55:40,07:55:40,9449,2,,,,516.49,0
16455050,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455050,08:02:00,08:02:00,9868,4,,,,1436.46,
16455050,08:02:57,08:02:57,441,5,,,,1664.86,0
16455050,08:03:37,08:03:37,442,6,,,,1833.53,0
16455050,08:04:19,08:04:19,443,7,,,,2013.51,0
16455050,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455050,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455050,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455050,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455050,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455050,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455050,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455050,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455050,08:13:00,08:13:00,3817,16,,,,3838.76,
16455050,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455050,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455050,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455050,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455050,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455050,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455050,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455050,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455050,08:23:00,08:23:00,9945,25,,,,6591.04,
16455050,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455050,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455050,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455050,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455050,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455050,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455050,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455050,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455050,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455050,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455050,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455050,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455050,08:36:00,08:36:00,2515,38,,,,10104.39,
16455050,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455050,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455050,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455050,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455050,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455050,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455050,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455050,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455050,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455050,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455050,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455050,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455050,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455050,08:46:00,08:46:00,2445,52,,,,13661.97,
16455050,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455050,08:48:46,08:48:46,91,54,,,,14141.64,0
16455050,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455060,07:53:00,07:53:00,10047,1,,,1,0,
16455060,07:55:40,07:55:40,9449,2,,,,516.49,0
16455060,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455060,08:02:00,08:02:00,9868,4,,,,1436.46,
16455060,08:02:57,08:02:57,441,5,,,,1664.86,0
16455060,08:03:37,08:03:37,442,6,,,,1833.53,0
16455060,08:04:19,08:04:19,443,7,,,,2013.51,0
16455060,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455060,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455060,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455060,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455060,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455060,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455060,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455060,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455060,08:13:00,08:13:00,3817,16,,,,3838.76,
16455060,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455060,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455060,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455060,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455060,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455060,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455060,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455060,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455060,08:23:00,08:23:00,9945,25,,,,6591.04,
16455060,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455060,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455060,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455060,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455060,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455060,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455060,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455060,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455060,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455060,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455060,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455060,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455060,08:36:00,08:36:00,2515,38,,,,10104.39,
16455060,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455060,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455060,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455060,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455060,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455060,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455060,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455060,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455060,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455060,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455060,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455060,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455060,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455060,08:46:00,08:46:00,2445,52,,,,13661.97,
16455060,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455060,08:48:46,08:48:46,91,54,,,,14141.64,0
16455060,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455100,07:53:00,07:53:00,10047,1,,,1,0,
16455100,07:55:40,07:55:40,9449,2,,,,516.49,0
16455100,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455100,08:02:00,08:02:00,9868,4,,,,1436.46,
16455100,08:02:57,08:02:57,441,5,,,,1664.86,0
16455100,08:03:37,08:03:37,442,6,,,,1833.53,0
16455100,08:04:19,08:04:19,443,7,,,,2013.51,0
16455100,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455100,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455100,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455100,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455100,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455100,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455100,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455100,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455100,08:13:00,08:13:00,3817,16,,,,3838.76,
16455100,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455100,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455100,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455100,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455100,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455100,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455100,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455100,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455100,08:23:00,08:23:00,9945,25,,,,6591.04,
16455100,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455100,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455100,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455100,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455100,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455100,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455100,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455100,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455100,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455100,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455100,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455100,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455100,08:36:00,08:36:00,2515,38,,,,10104.39,
16455100,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455100,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455100,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455100,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455100,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455100,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455100,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455100,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455100,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455100,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455100,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455100,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455100,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455100,08:46:00,08:46:00,2445,52,,,,13661.97,
16455100,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455100,08:48:46,08:48:46,91,54,,,,14141.64,0
16455100,08:55:00,08:55:00,10160,55,,1,,15237.1,
16455110,07:53:00,07:53:00,10047,1,,,1,0,
16455110,07:55:40,07:55:40,9449,2,,,,516.49,0
16455110,08:00:05,08:00:05,2659,3,,,,1153.94,0
16455110,08:02:00,08:02:00,9868,4,,,,1436.46,
16455110,08:02:57,08:02:57,441,5,,,,1664.86,0
16455110,08:03:37,08:03:37,442,6,,,,1833.53,0
16455110,08:04:19,08:04:19,443,7,,,,2013.51,0
16455110,08:05:35,08:05:35,2308,8,,,,2247.28,0
16455110,08:06:24,08:06:24,2309,9,,,,2446.22,0
16455110,08:07:31,08:07:31,2310,10,,,,2675.84,0
16455110,08:08:01,08:08:01,2311,11,,,,2795.06,0
16455110,08:09:08,08:09:08,2312,12,,,,3037.41,0
16455110,08:10:15,08:10:15,2313,13,,,,3300.61,0
16455110,08:11:10,08:11:10,3815,14,,,,3476.37,0
16455110,08:12:05,08:12:05,3816,15,,,,3651.72,0
16455110,08:13:00,08:13:00,3817,16,,,,3838.76,
16455110,08:14:56,08:14:56,6975,17,,,,4328.75,0
16455110,08:15:28,08:15:28,3819,18,,,,4484.06,0
16455110,08:16:39,08:16:39,3820,19,,,,4752.79,0
16455110,08:17:45,08:17:45,3821,20,,,,5076.74,0
16455110,08:18:35,08:18:35,3822,21,,,,5270.89,0
16455110,08:19:31,08:19:31,7730,22,,,,5562.32,0
16455110,08:20:13,08:20:13,2541,23,,,,5743.68,0
16455110,08:20:55,08:20:55,9036,24,,,,5932.39,0
16455110,08:23:00,08:23:00,9945,25,,,,6591.04,
16455110,08:25:09,08:25:09,2608,26,,,,7379.51,0
16455110,08:25:31,08:25:31,8338,27,,,,7501.18,0
16455110,08:26:06,08:26:06,3824,28,,,,7682.96,0
16455110,08:27:24,08:27:24,3825,29,,,,8039.87,0
16455110,08:28:15,08:28:15,3826,30,,,,8230.3,0
16455110,08:29:01,08:29:01,3827,31,,,,8404.04,0
16455110,08:29:58,08:29:58,3828,32,,,,8654.25,0
16455110,08:31:24,08:31:24,2125,33,,,,8961.9,0
16455110,08:32:32,08:32:32,9836,34,,,,9293.72,0
16455110,08:33:20,08:33:20,2512,35,,,,9488.51,0
16455110,08:34:17,08:34:17,2513,36,,,,9725.19,0
16455110,08:35:14,08:35:14,2514,37,,,,9927.55,0
16455110,08:36:00,08:36:00,2515,38,,,,10104.39,
16455110,08:36:35,08:36:35,2516,39,,,,10322.63,0
16455110,08:37:19,08:37:19,2517,40,,,,10612.13,0
16455110,08:38:01,08:38:01,2518,41,,,,10846.43,0
16455110,08:38:33,08:38:33,8203,42,,,,11086.88,0
16455110,08:39:10,08:39:10,2520,43,,,,11360.41,0
16455110,08:39:44,08:39:44,2521,44,,,,11560.67,0
16455110,08:40:18,08:40:18,2437,45,,,,11796.03,0
16455110,08:40:51,08:40:51,2438,46,,,,12033.75,0
16455110,08:41:14,08:41:14,2439,47,,,,12177.83,0
16455110,08:41:44,08:41:44,2440,48,,,,12343.3,0
16455110,08:42:57,08:42:57,2442,49,,,,12707.15,0
16455110,08:43:33,08:43:33,2443,50,,,,12891.76,0
16455110,08:44:29,08:44:29,2444,51,,,,13168.35,0
16455110,08:46:00,08:46:00,2445,52,,,,13661.97,
16455110,08:47:38,08:47:38,2446,53,,,,13920.94,0
16455110,08:48:46,08:48:46,91,54,,,,14141.64,0
16455110,08:55:00,08:55:00,10160,55,,1,,15237.1,
16851080,18:18:00,18:18:00,10047,1,,,1,0,
16851080,18:19:46,18:19:46,9449,2,,,,516.49,0
16851080,18:22:43,18:22:43,2659,3,,,,1153.94,0
16851080,18:24:00,18:24:00,9868,4,,,,1436.46,
16851080,18:25:03,18:25:03,441,5,,,,1664.86,0
16851080,18:25:46,18:25:46,442,6,,,,1833.53,0
16851080,18:26:32,18:26:32,443,7,,,,2013.51,0
16851080,18:27:55,18:27:55,2308,8,,,,2247.28,0
16851080,18:28:48,18:28:48,2309,9,,,,2446.22,0
16851080,18:30:01,18:30:01,2310,10,,,,2675.84,0
16851080,18:30:34,18:30:34,2311,11,,,,2795.06,0
16851080,18:31:47,18:31:47,2312,12,,,,3037.41,0
16851080,18:33:00,18:33:00,2313,13,,,,3300.61,0
16851080,18:34:00,18:34:00,3815,14,,,,3476.37,0
16851080,18:35:00,18:35:00,3816,15,,,,3651.72,0
16851080,18:36:00,18:36:00,3817,16,,,,3838.76,
16851080,18:38:19,18:38:19,6975,17,,,,4328.75,0
16851080,18:38:57,18:38:57,3819,18,,,,4484.06,0
16851080,18:40:23,18:40:23,3820,19,,,,4752.79,0
16851080,18:41:42,18:41:42,3821,20,,,,5076.74,0
16851080,18:42:42,18:42:42,3822,21,,,,5270.89,0
16851080,18:43:49,18:43:49,7730,22,,,,5562.32,0
16851080,18:44:40,18:44:40,2541,23,,,,5743.68,0
16851080,18:45:30,18:45:30,9036,24,,,,5932.39,0
16851080,18:48:00,18:48:00,9945,25,,,,6591.04,
16851080,18:48:59,18:48:59,2608,26,,,,7379.51,0
16851080,18:49:09,18:49:09,8338,27,,,,7501.18,0
16851080,18:49:25,18:49:25,3824,28,,,,7682.96,0
16851080,18:50:02,18:50:02,3825,29,,,,8039.87,0
16851080,18:50:25,18:50:25,3826,30,,,,8230.3,0
16851080,18:50:46,18:50:46,3827,31,,,,8404.04,0
16851080,18:51:13,18:51:13,3828,32,,,,8654.25,0
16851080,18:51:52,18:51:52,2125,33,,,,8961.9,0
16851080,18:52:24,18:52:24,9836,34,,,,9293.72,0
16851080,18:52:46,18:52:46,2512,35,,,,9488.51,0
16851080,18:53:12,18:53:12,2513,36,,,,9725.19,0
16851080,18:53:38,18:53:38,2514,37,,,,9927.55,0
16851080,18:54:00,18:54:00,2515,38,,,,10104.39,
16851080,18:54:39,18:54:39,2516,39,,,,10322.63,0
16851080,18:55:27,18:55:27,2517,40,,,,10612.13,0
16851080,18:56:13,18:56:13,2518,41,,,,10846.43,0
16851080,18:56:48,18:56:48,8203,42,,,,11086.88,0
16851080,18:57:30,18:57:30,2520,43,,,,11360.41,0
16851080,18:58:06,18:58:06,2521,44,,,,11560.67,0
16851080,18:58:43,18:58:43,2437,45,,,,11796.03,0
16851080,18:59:20,18:59:20,2438,46,,,,12033.75,0
16851080,18:59:46,18:59:46,2439,47,,,,12177.83,0
16851080,19:00:18,19:00:18,2440,48,,,,12343.3,0
16851080,19:01:39,19:01:39,2442,49,,,,12707.15,0
16851080,19:02:18,19:02:18,2443,50,,,,12891.76,0
16851080,19:03:20,19:03:20,2444,51,,,,13168.35,0
16851080,19:05:00,19:05:00,2445,52,,,,13661.97,
16851080,19:05:54,19:05:54,2446,53,,,,13920.94,0
16851080,19:06:32,19:06:32,91,54,,,,14141.64,0
16851080,19:10:00,19:10:00,10160,55,,1,,15237.1,
16851090,18:18:00,18:18:00,10047,1,,,1,0,
16851090,18:19:46,18:19:46,9449,2,,,,516.49,0
16851090,18:22:43,18:22:43,2659,3,,,,1153.94,0
16851090,18:24:00,18:24:00,9868,4,,,,1436.46,
16851090,18:25:03,18:25:03,441,5,,,,1664.86,0
16851090,18:25:46,18:25:46,442,6,,,,1833.53,0
16851090,18:26:32,18:26:32,443,7,,,,2013.51,0
16851090,18:27:55,18:27:55,2308,8,,,,2247.28,0
16851090,18:28:48,18:28:48,2309,9,,,,2446.22,0
16851090,18:30:01,18:30:01,2310,10,,,,2675.84,0
16851090,18:30:34,18:30:34,2311,11,,,,2795.06,0
16851090,18:31:47,18:31:47,2312,12,,,,3037.41,0
16851090,18:33:00,18:33:00,2313,13,,,,3300.61,0
16851090,18:34:00,18:34:00,3815,14,,,,3476.37,0
16851090,18:35:00,18:35:00,3816,15,,,,3651.72,0
16851090,18:36:00,18:36:00,3817,16,,,,3838.76,
16851090,18:38:19,18:38:19,6975,17,,,,4328.75,0
16851090,18:38:57,18:38:57,3819,18,,,,4484.06,0
16851090,18:40:23,18:40:23,3820,19,,,,4752.79,0
16851090,18:41:42,18:41:42,3821,20,,,,5076.74,0
16851090,18:42:42,18:42:42,3822,21,,,,5270.89,0
16851090,18:43:49,18:43:49,7730,22,,,,5562.32,0
16851090,18:44:40,18:44:40,2541,23,,,,5743.68,0
16851090,18:45:30,18:45:30,9036,24,,,,5932.39,0
16851090,18:48:00,18:48:00,9945,25,,,,6591.04,
16851090,18:48:59,18:48:59,2608,26,,,,7379.51,0
16851090,18:49:09,18:49:09,8338,27,,,,7501.18,0
16851090,18:49:25,18:49:25,3824,28,,,,7682.96,0
16851090,18:50:02,18:50:02,3825,29,,,,8039.87,0
16851090,18:50:25,18:50:25,3826,30,,,,8230.3,0
16851090,18:50:46,18:50:46,3827,31,,,,8404.04,0
16851090,18:51:13,18:51:13,3828,32,,,,8654.25,0
16851090,18:51:52,18:51:52,2125,33,,,,8961.9,0
16851090,18:52:24,18:52:24,9836,34,,,,9293.72,0
16851090,18:52:46,18:52:46,2512,35,,,,9488.51,0
16851090,18:53:12,18:53:12,2513,36,,,,9725.19,0
16851090,18:53:38,18:53:38,2514,37,,,,9927.55,0
16851090,18:54:00,18:54:00,2515,38,,,,10104.39,
16851090,18:54:39,18:54:39,2516,39,,,,10322.63,0
16851090,18:55:27,18:55:27,2517,40,,,,10612.13,0
16851090,18:56:13,18:56:13,2518,41,,,,10846.43,0
16851090,18:56:48,18:56:48,8203,42,,,,11086.88,0
16851090,18:57:30,18:57:30,2520,43,,,,11360.41,0
16851090,18:58:06,18:58:06,2521,44,,,,11560.67,0
16851090,18:58:43,18:58:43,2437,45,,,,11796.03,0
16851090,18:59:20,18:59:20,2438,46,,,,12033.75,0
16851090,18:59:46,18:59:46,2439,47,,,,12177.83,0
16851090,19:00:18,19:00:18,2440,48,,,,12343.3,0
16851090,19:01:39,19:01:39,2442,49,,,,12707.15,0
16851090,19:02:18,19:02:18,2443,50,,,,12891.76,0
16851090,19:03:20,19:03:20,2444,51,,,,13168.35,0
16851090,19:05:00,19:05:00,2445,52,,,,13661.97,
16851090,19:05:54,19:05:54,2446,53,,,,13920.94,0
16851090,19:06:32,19:06:32,91,54,,,,14141.64,0
16851090,19:10:00,19:10:00,10160,55,,1,,15237.1,
16919020,22:47:00,22:47:00,10047,1,,,1,0,
16919020,22:48:46,22:48:46,9449,2,,,,516.49,0
16919020,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919020,22:53:00,22:53:00,9868,4,,,,1436.46,
16919020,22:53:42,22:53:42,441,5,,,,1664.86,0
16919020,22:54:10,22:54:10,442,6,,,,1833.53,0
16919020,22:54:41,22:54:41,443,7,,,,2013.51,0
16919020,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919020,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919020,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919020,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919020,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919020,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919020,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919020,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919020,23:01:00,23:01:00,3817,16,,,,3838.76,
16919020,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919020,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919020,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919020,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919020,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919020,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919020,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919020,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919020,23:09:00,23:09:00,9945,25,,,,6591.04,
16919020,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919020,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919020,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919020,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919020,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919020,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919020,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919020,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919020,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919020,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919020,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919020,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919020,23:17:00,23:17:00,2515,38,,,,10104.39,
16919020,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919020,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919020,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919020,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919020,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919020,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919020,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919020,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919020,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919020,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919020,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919020,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919020,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919020,23:27:00,23:27:00,2445,52,,,,13661.97,
16919020,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919020,23:28:13,23:28:13,91,54,,,,14141.64,0
16919020,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919030,22:47:00,22:47:00,10047,1,,,1,0,
16919030,22:48:46,22:48:46,9449,2,,,,516.49,0
16919030,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919030,22:53:00,22:53:00,9868,4,,,,1436.46,
16919030,22:53:42,22:53:42,441,5,,,,1664.86,0
16919030,22:54:10,22:54:10,442,6,,,,1833.53,0
16919030,22:54:41,22:54:41,443,7,,,,2013.51,0
16919030,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919030,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919030,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919030,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919030,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919030,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919030,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919030,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919030,23:01:00,23:01:00,3817,16,,,,3838.76,
16919030,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919030,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919030,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919030,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919030,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919030,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919030,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919030,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919030,23:09:00,23:09:00,9945,25,,,,6591.04,
16919030,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919030,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919030,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919030,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919030,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919030,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919030,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919030,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919030,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919030,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919030,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919030,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919030,23:17:00,23:17:00,2515,38,,,,10104.39,
16919030,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919030,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919030,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919030,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919030,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919030,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919030,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919030,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919030,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919030,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919030,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919030,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919030,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919030,23:27:00,23:27:00,2445,52,,,,13661.97,
16919030,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919030,23:28:13,23:28:13,91,54,,,,14141.64,0
16919030,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919040,22:47:00,22:47:00,10047,1,,,1,0,
16919040,22:48:46,22:48:46,9449,2,,,,516.49,0
16919040,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919040,22:53:00,22:53:00,9868,4,,,,1436.46,
16919040,22:53:42,22:53:42,441,5,,,,1664.86,0
16919040,22:54:10,22:54:10,442,6,,,,1833.53,0
16919040,22:54:41,22:54:41,443,7,,,,2013.51,0
16919040,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919040,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919040,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919040,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919040,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919040,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919040,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919040,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919040,23:01:00,23:01:00,3817,16,,,,3838.76,
16919040,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919040,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919040,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919040,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919040,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919040,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919040,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919040,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919040,23:09:00,23:09:00,9945,25,,,,6591.04,
16919040,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919040,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919040,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919040,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919040,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919040,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919040,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919040,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919040,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919040,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919040,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919040,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919040,23:17:00,23:17:00,2515,38,,,,10104.39,
16919040,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919040,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919040,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919040,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919040,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919040,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919040,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919040,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919040,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919040,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919040,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919040,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919040,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919040,23:27:00,23:27:00,2445,52,,,,13661.97,
16919040,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919040,23:28:13,23:28:13,91,54,,,,14141.64,0
16919040,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919050,22:47:00,22:47:00,10047,1,,,1,0,
16919050,22:48:46,22:48:46,9449,2,,,,516.49,0
16919050,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919050,22:53:00,22:53:00,9868,4,,,,1436.46,
16919050,22:53:42,22:53:42,441,5,,,,1664.86,0
16919050,22:54:10,22:54:10,442,6,,,,1833.53,0
16919050,22:54:41,22:54:41,443,7,,,,2013.51,0
16919050,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919050,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919050,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919050,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919050,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919050,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919050,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919050,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919050,23:01:00,23:01:00,3817,16,,,,3838.76,
16919050,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919050,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919050,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919050,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919050,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919050,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919050,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919050,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919050,23:09:00,23:09:00,9945,25,,,,6591.04,
16919050,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919050,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919050,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919050,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919050,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919050,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919050,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919050,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919050,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919050,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919050,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919050,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919050,23:17:00,23:17:00,2515,38,,,,10104.39,
16919050,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919050,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919050,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919050,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919050,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919050,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919050,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919050,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919050,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919050,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919050,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919050,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919050,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919050,23:27:00,23:27:00,2445,52,,,,13661.97,
16919050,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919050,23:28:13,23:28:13,91,54,,,,14141.64,0
16919050,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919060,22:47:00,22:47:00,10047,1,,,1,0,
16919060,22:48:46,22:48:46,9449,2,,,,516.49,0
16919060,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919060,22:53:00,22:53:00,9868,4,,,,1436.46,
16919060,22:53:42,22:53:42,441,5,,,,1664.86,0
16919060,22:54:10,22:54:10,442,6,,,,1833.53,0
16919060,22:54:41,22:54:41,443,7,,,,2013.51,0
16919060,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919060,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919060,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919060,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919060,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919060,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919060,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919060,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919060,23:01:00,23:01:00,3817,16,,,,3838.76,
16919060,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919060,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919060,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919060,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919060,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919060,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919060,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919060,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919060,23:09:00,23:09:00,9945,25,,,,6591.04,
16919060,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919060,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919060,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919060,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919060,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919060,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919060,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919060,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919060,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919060,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919060,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919060,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919060,23:17:00,23:17:00,2515,38,,,,10104.39,
16919060,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919060,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919060,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919060,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919060,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919060,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919060,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919060,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919060,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919060,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919060,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919060,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919060,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919060,23:27:00,23:27:00,2445,52,,,,13661.97,
16919060,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919060,23:28:13,23:28:13,91,54,,,,14141.64,0
16919060,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919100,22:47:00,22:47:00,10047,1,,,1,0,
16919100,22:48:46,22:48:46,9449,2,,,,516.49,0
16919100,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919100,22:53:00,22:53:00,9868,4,,,,1436.46,
16919100,22:53:42,22:53:42,441,5,,,,1664.86,0
16919100,22:54:10,22:54:10,442,6,,,,1833.53,0
16919100,22:54:41,22:54:41,443,7,,,,2013.51,0
16919100,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919100,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919100,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919100,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919100,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919100,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919100,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919100,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919100,23:01:00,23:01:00,3817,16,,,,3838.76,
16919100,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919100,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919100,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919100,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919100,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919100,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919100,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919100,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919100,23:09:00,23:09:00,9945,25,,,,6591.04,
16919100,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919100,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919100,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919100,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919100,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919100,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919100,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919100,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919100,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919100,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919100,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919100,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919100,23:17:00,23:17:00,2515,38,,,,10104.39,
16919100,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919100,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919100,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919100,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919100,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919100,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919100,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919100,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919100,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919100,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919100,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919100,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919100,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919100,23:27:00,23:27:00,2445,52,,,,13661.97,
16919100,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919100,23:28:13,23:28:13,91,54,,,,14141.64,0
16919100,23:31:00,23:31:00,10160,55,,1,,15237.1,
16919110,22:47:00,22:47:00,10047,1,,,1,0,
16919110,22:48:46,22:48:46,9449,2,,,,516.49,0
16919110,22:51:43,22:51:43,2659,3,,,,1153.94,0
16919110,22:53:00,22:53:00,9868,4,,,,1436.46,
16919110,22:53:42,22:53:42,441,5,,,,1664.86,0
16919110,22:54:10,22:54:10,442,6,,,,1833.53,0
16919110,22:54:41,22:54:41,443,7,,,,2013.51,0
16919110,22:55:37,22:55:37,2308,8,,,,2247.28,0
16919110,22:56:12,22:56:12,2309,9,,,,2446.22,0
16919110,22:57:01,22:57:01,2310,10,,,,2675.84,0
16919110,22:57:23,22:57:23,2311,11,,,,2795.06,0
16919110,22:58:11,22:58:11,2312,12,,,,3037.41,0
16919110,22:59:00,22:59:00,2313,13,,,,3300.61,0
16919110,22:59:40,22:59:40,3815,14,,,,3476.37,0
16919110,23:00:20,23:00:20,3816,15,,,,3651.72,0
16919110,23:01:00,23:01:00,3817,16,,,,3838.76,
16919110,23:02:33,23:02:33,6975,17,,,,4328.75,0
16919110,23:02:58,23:02:58,3819,18,,,,4484.06,0
16919110,23:03:55,23:03:55,3820,19,,,,4752.79,0
16919110,23:04:48,23:04:48,3821,20,,,,5076.74,0
16919110,23:05:28,23:05:28,3822,21,,,,5270.89,0
16919110,23:06:12,23:06:12,7730,22,,,,5562.32,0
16919110,23:06:46,23:06:46,2541,23,,,,5743.68,0
16919110,23:07:20,23:07:20,9036,24,,,,5932.39,0
16919110,23:09:00,23:09:00,9945,25,,,,6591.04,
16919110,23:10:19,23:10:19,2608,26,,,,7379.51,0
16919110,23:10:33,23:10:33,8338,27,,,,7501.18,0
16919110,23:10:54,23:10:54,3824,28,,,,7682.96,0
16919110,23:11:42,23:11:42,3825,29,,,,8039.87,0
16919110,23:12:14,23:12:14,3826,30,,,,8230.3,0
16919110,23:12:42,23:12:42,3827,31,,,,8404.04,0
16919110,23:13:17,23:13:17,3828,32,,,,8654.25,0
16919110,23:14:10,23:14:10,2125,33,,,,8961.9,0
16919110,23:14:52,23:14:52,9836,34,,,,9293.72,0
16919110,23:15:22,23:15:22,2512,35,,,,9488.51,0
16919110,23:15:56,23:15:56,2513,36,,,,9725.19,0
16919110,23:16:31,23:16:31,2514,37,,,,9927.55,0
16919110,23:17:00,23:17:00,2515,38,,,,10104.39,
16919110,23:17:35,23:17:35,2516,39,,,,10322.63,0
16919110,23:18:19,23:18:19,2517,40,,,,10612.13,0
16919110,23:19:01,23:19:01,2518,41,,,,10846.43,0
16919110,23:19:33,23:19:33,8203,42,,,,11086.88,0
16919110,23:20:10,23:20:10,2520,43,,,,11360.41,0
16919110,23:20:44,23:20:44,2521,44,,,,11560.67,0
16919110,23:21:18,23:21:18,2437,45,,,,11796.03,0
16919110,23:21:51,23:21:51,2438,46,,,,12033.75,0
16919110,23:22:14,23:22:14,2439,47,,,,12177.83,0
16919110,23:22:44,23:22:44,2440,48,,,,12343.3,0
16919110,23:23:57,23:23:57,2442,49,,,,12707.15,0
16919110,23:24:33,23:24:33,2443,50,,,,12891.76,0
16919110,23:25:29,23:25:29,2444,51,,,,13168.35,0
16919110,23:27:00,23:27:00,2445,52,,,,13661.97,
16919110,23:27:43,23:27:43,2446,53,,,,13920.94,0
16919110,23:28:13,23:28:13,91,54,,,,14141.64,0
16919110,23:31:00,23:31:00,10160,55,,1,,15237.1,
17035020,09:05:00,09:05:00,10047,1,,,1,0,
17035020,09:07:40,09:07:40,9449,2,,,,516.49,0
17035020,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035020,09:14:00,09:14:00,9868,4,,,,1436.46,
17035020,09:14:57,09:14:57,441,5,,,,1664.86,0
17035020,09:15:37,09:15:37,442,6,,,,1833.53,0
17035020,09:16:19,09:16:19,443,7,,,,2013.51,0
17035020,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035020,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035020,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035020,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035020,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035020,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035020,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035020,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035020,09:25:00,09:25:00,3817,16,,,,3838.76,
17035020,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035020,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035020,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035020,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035020,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035020,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035020,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035020,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035020,09:34:00,09:34:00,9945,25,,,,6591.04,
17035020,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035020,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035020,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035020,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035020,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035020,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035020,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035020,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035020,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035020,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035020,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035020,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035020,09:44:00,09:44:00,2515,38,,,,10104.39,
17035020,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035020,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035020,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035020,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035020,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035020,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035020,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035020,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035020,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035020,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035020,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035020,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035020,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035020,09:56:00,09:56:00,2445,52,,,,13661.97,
17035020,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035020,09:58:46,09:58:46,91,54,,,,14141.64,0
17035020,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035030,09:05:00,09:05:00,10047,1,,,1,0,
17035030,09:07:40,09:07:40,9449,2,,,,516.49,0
17035030,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035030,09:14:00,09:14:00,9868,4,,,,1436.46,
17035030,09:14:57,09:14:57,441,5,,,,1664.86,0
17035030,09:15:37,09:15:37,442,6,,,,1833.53,0
17035030,09:16:19,09:16:19,443,7,,,,2013.51,0
17035030,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035030,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035030,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035030,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035030,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035030,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035030,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035030,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035030,09:25:00,09:25:00,3817,16,,,,3838.76,
17035030,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035030,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035030,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035030,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035030,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035030,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035030,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035030,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035030,09:34:00,09:34:00,9945,25,,,,6591.04,
17035030,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035030,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035030,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035030,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035030,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035030,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035030,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035030,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035030,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035030,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035030,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035030,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035030,09:44:00,09:44:00,2515,38,,,,10104.39,
17035030,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035030,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035030,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035030,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035030,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035030,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035030,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035030,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035030,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035030,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035030,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035030,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035030,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035030,09:56:00,09:56:00,2445,52,,,,13661.97,
17035030,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035030,09:58:46,09:58:46,91,54,,,,14141.64,0
17035030,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035040,09:05:00,09:05:00,10047,1,,,1,0,
17035040,09:07:40,09:07:40,9449,2,,,,516.49,0
17035040,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035040,09:14:00,09:14:00,9868,4,,,,1436.46,
17035040,09:14:57,09:14:57,441,5,,,,1664.86,0
17035040,09:15:37,09:15:37,442,6,,,,1833.53,0
17035040,09:16:19,09:16:19,443,7,,,,2013.51,0
17035040,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035040,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035040,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035040,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035040,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035040,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035040,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035040,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035040,09:25:00,09:25:00,3817,16,,,,3838.76,
17035040,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035040,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035040,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035040,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035040,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035040,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035040,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035040,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035040,09:34:00,09:34:00,9945,25,,,,6591.04,
17035040,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035040,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035040,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035040,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035040,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035040,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035040,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035040,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035040,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035040,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035040,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035040,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035040,09:44:00,09:44:00,2515,38,,,,10104.39,
17035040,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035040,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035040,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035040,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035040,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035040,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035040,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035040,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035040,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035040,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035040,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035040,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035040,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035040,09:56:00,09:56:00,2445,52,,,,13661.97,
17035040,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035040,09:58:46,09:58:46,91,54,,,,14141.64,0
17035040,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035050,09:05:00,09:05:00,10047,1,,,1,0,
17035050,09:07:40,09:07:40,9449,2,,,,516.49,0
17035050,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035050,09:14:00,09:14:00,9868,4,,,,1436.46,
17035050,09:14:57,09:14:57,441,5,,,,1664.86,0
17035050,09:15:37,09:15:37,442,6,,,,1833.53,0
17035050,09:16:19,09:16:19,443,7,,,,2013.51,0
17035050,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035050,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035050,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035050,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035050,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035050,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035050,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035050,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035050,09:25:00,09:25:00,3817,16,,,,3838.76,
17035050,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035050,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035050,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035050,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035050,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035050,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035050,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035050,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035050,09:34:00,09:34:00,9945,25,,,,6591.04,
17035050,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035050,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035050,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035050,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035050,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035050,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035050,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035050,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035050,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035050,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035050,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035050,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035050,09:44:00,09:44:00,2515,38,,,,10104.39,
17035050,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035050,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035050,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035050,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035050,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035050,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035050,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035050,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035050,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035050,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035050,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035050,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035050,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035050,09:56:00,09:56:00,2445,52,,,,13661.97,
17035050,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035050,09:58:46,09:58:46,91,54,,,,14141.64,0
17035050,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035060,09:05:00,09:05:00,10047,1,,,1,0,
17035060,09:07:40,09:07:40,9449,2,,,,516.49,0
17035060,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035060,09:14:00,09:14:00,9868,4,,,,1436.46,
17035060,09:14:57,09:14:57,441,5,,,,1664.86,0
17035060,09:15:37,09:15:37,442,6,,,,1833.53,0
17035060,09:16:19,09:16:19,443,7,,,,2013.51,0
17035060,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035060,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035060,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035060,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035060,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035060,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035060,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035060,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035060,09:25:00,09:25:00,3817,16,,,,3838.76,
17035060,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035060,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035060,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035060,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035060,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035060,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035060,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035060,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035060,09:34:00,09:34:00,9945,25,,,,6591.04,
17035060,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035060,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035060,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035060,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035060,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035060,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035060,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035060,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035060,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035060,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035060,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035060,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035060,09:44:00,09:44:00,2515,38,,,,10104.39,
17035060,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035060,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035060,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035060,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035060,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035060,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035060,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035060,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035060,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035060,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035060,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035060,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035060,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035060,09:56:00,09:56:00,2445,52,,,,13661.97,
17035060,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035060,09:58:46,09:58:46,91,54,,,,14141.64,0
17035060,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035100,09:05:00,09:05:00,10047,1,,,1,0,
17035100,09:07:40,09:07:40,9449,2,,,,516.49,0
17035100,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035100,09:14:00,09:14:00,9868,4,,,,1436.46,
17035100,09:14:57,09:14:57,441,5,,,,1664.86,0
17035100,09:15:37,09:15:37,442,6,,,,1833.53,0
17035100,09:16:19,09:16:19,443,7,,,,2013.51,0
17035100,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035100,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035100,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035100,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035100,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035100,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035100,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035100,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035100,09:25:00,09:25:00,3817,16,,,,3838.76,
17035100,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035100,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035100,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035100,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035100,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035100,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035100,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035100,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035100,09:34:00,09:34:00,9945,25,,,,6591.04,
17035100,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035100,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035100,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035100,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035100,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035100,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035100,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035100,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035100,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035100,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035100,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035100,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035100,09:44:00,09:44:00,2515,38,,,,10104.39,
17035100,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035100,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035100,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035100,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035100,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035100,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035100,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035100,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035100,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035100,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035100,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035100,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035100,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035100,09:56:00,09:56:00,2445,52,,,,13661.97,
17035100,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035100,09:58:46,09:58:46,91,54,,,,14141.64,0
17035100,10:05:00,10:05:00,10160,55,,1,,15237.1,
17035110,09:05:00,09:05:00,10047,1,,,1,0,
17035110,09:07:40,09:07:40,9449,2,,,,516.49,0
17035110,09:12:05,09:12:05,2659,3,,,,1153.94,0
17035110,09:14:00,09:14:00,9868,4,,,,1436.46,
17035110,09:14:57,09:14:57,441,5,,,,1664.86,0
17035110,09:15:37,09:15:37,442,6,,,,1833.53,0
17035110,09:16:19,09:16:19,443,7,,,,2013.51,0
17035110,09:17:35,09:17:35,2308,8,,,,2247.28,0
17035110,09:18:24,09:18:24,2309,9,,,,2446.22,0
17035110,09:19:31,09:19:31,2310,10,,,,2675.84,0
17035110,09:20:01,09:20:01,2311,11,,,,2795.06,0
17035110,09:21:08,09:21:08,2312,12,,,,3037.41,0
17035110,09:22:15,09:22:15,2313,13,,,,3300.61,0
17035110,09:23:10,09:23:10,3815,14,,,,3476.37,0
17035110,09:24:05,09:24:05,3816,15,,,,3651.72,0
17035110,09:25:00,09:25:00,3817,16,,,,3838.76,
17035110,09:26:44,09:26:44,6975,17,,,,4328.75,0
17035110,09:27:13,09:27:13,3819,18,,,,4484.06,0
17035110,09:28:17,09:28:17,3820,19,,,,4752.79,0
17035110,09:29:16,09:29:16,3821,20,,,,5076.74,0
17035110,09:30:02,09:30:02,3822,21,,,,5270.89,0
17035110,09:30:52,09:30:52,7730,22,,,,5562.32,0
17035110,09:31:30,09:31:30,2541,23,,,,5743.68,0
17035110,09:32:08,09:32:08,9036,24,,,,5932.39,0
17035110,09:34:00,09:34:00,9945,25,,,,6591.04,
17035110,09:35:39,09:35:39,2608,26,,,,7379.51,0
17035110,09:35:56,09:35:56,8338,27,,,,7501.18,0
17035110,09:36:23,09:36:23,3824,28,,,,7682.96,0
17035110,09:37:23,09:37:23,3825,29,,,,8039.87,0
17035110,09:38:02,09:38:02,3826,30,,,,8230.3,0
17035110,09:38:38,09:38:38,3827,31,,,,8404.04,0
17035110,09:39:21,09:39:21,3828,32,,,,8654.25,0
17035110,09:40:28,09:40:28,2125,33,,,,8961.9,0
17035110,09:41:20,09:41:20,9836,34,,,,9293.72,0
17035110,09:41:57,09:41:57,2512,35,,,,9488.51,0
17035110,09:42:41,09:42:41,2513,36,,,,9725.19,0
17035110,09:43:24,09:43:24,2514,37,,,,9927.55,0
17035110,09:44:00,09:44:00,2515,38,,,,10104.39,
17035110,09:44:42,09:44:42,2516,39,,,,10322.63,0
17035110,09:45:35,09:45:35,2517,40,,,,10612.13,0
17035110,09:46:26,09:46:26,2518,41,,,,10846.43,0
17035110,09:47:03,09:47:03,8203,42,,,,11086.88,0
17035110,09:47:49,09:47:49,2520,43,,,,11360.41,0
17035110,09:48:29,09:48:29,2521,44,,,,11560.67,0
17035110,09:49:09,09:49:09,2437,45,,,,11796.03,0
17035110,09:49:49,09:49:49,2438,46,,,,12033.75,0
17035110,09:50:17,09:50:17,2439,47,,,,12177.83,0
17035110,09:50:52,09:50:52,2440,48,,,,12343.3,0
17035110,09:52:20,09:52:20,2442,49,,,,12707.15,0
17035110,09:53:03,09:53:03,2443,50,,,,12891.76,0
17035110,09:54:11,09:54:11,2444,51,,,,13168.35,0
17035110,09:56:00,09:56:00,2445,52,,,,13661.97,
17035110,09:57:38,09:57:38,2446,53,,,,13920.94,0
17035110,09:58:46,09:58:46,91,54,,,,14141.64,0
17035110,10:05:00,10:05:00,10160,55,,1,,15237.1,
1714070,20:58:00,20:58:00,10047,1,,,1,0,
1714070,20:59:46,20:59:46,9449,2,,,,516.49,0
1714070,21:02:43,21:02:43,2659,3,,,,1153.94,0
1714070,21:04:00,21:04:00,9868,4,,,,1436.46,
1714070,21:04:57,21:04:57,441,5,,,,1664.86,0
1714070,21:05:37,21:05:37,442,6,,,,1833.53,0
1714070,21:06:19,21:06:19,443,7,,,,2013.51,0
1714070,21:07:35,21:07:35,2308,8,,,,2247.28,0
1714070,21:08:24,21:08:24,2309,9,,,,2446.22,0
1714070,21:09:31,21:09:31,2310,10,,,,2675.84,0
1714070,21:10:01,21:10:01,2311,11,,,,2795.06,0
1714070,21:11:08,21:11:08,2312,12,,,,3037.41,0
1714070,21:12:15,21:12:15,2313,13,,,,3300.61,0
1714070,21:13:10,21:13:10,3815,14,,,,3476.37,0
1714070,21:14:05,21:14:05,3816,15,,,,3651.72,0
1714070,21:15:00,21:15:00,3817,16,,,,3838.76,
1714070,21:16:56,21:16:56,6975,17,,,,4328.75,0
1714070,21:17:28,21:17:28,3819,18,,,,4484.06,0
1714070,21:18:39,21:18:39,3820,19,,,,4752.79,0
1714070,21:19:45,21:19:45,3821,20,,,,5076.74,0
1714070,21:20:35,21:20:35,3822,21,,,,5270.89,0
1714070,21:21:31,21:21:31,7730,22,,,,5562.32,0
1714070,21:22:13,21:22:13,2541,23,,,,5743.68,0
1714070,21:22:55,21:22:55,9036,24,,,,5932.39,0
1714070,21:25:00,21:25:00,9945,25,,,,6591.04,
1714070,21:25:59,21:25:59,2608,26,,,,7379.51,0
1714070,21:26:09,21:26:09,8338,27,,,,7501.18,0
1714070,21:26:25,21:26:25,3824,28,,,,7682.96,0
1714070,21:27:02,21:27:02,3825,29,,,,8039.87,0
1714070,21:27:25,21:27:25,3826,30,,,,8230.3,0
1714070,21:27:46,21:27:46,3827,31,,,,8404.04,0
1714070,21:28:13,21:28:13,3828,32,,,,8654.25,0
1714070,21:28:52,21:28:52,2125,33,,,,8961.9,0
1714070,21:29:24,21:29:24,9836,34,,,,9293.72,0
1714070,21:29:46,21:29:46,2512,35,,,,9488.51,0
1714070,21:30:12,21:30:12,2513,36,,,,9725.19,0
1714070,21:30:38,21:30:38,2514,37,,,,9927.55,0
1714070,21:31:00,21:31:00,2515,38,,,,10104.39,
1714070,21:31:39,21:31:39,2516,39,,,,10322.63,0
1714070,21:32:27,21:32:27,2517,40,,,,10612.13,0
1714070,21:33:13,21:33:13,2518,41,,,,10846.43,0
1714070,21:33:48,21:33:48,8203,42,,,,11086.88,0
1714070,21:34:30,21:34:30,2520,43,,,,11360.41,0
1714070,21:35:06,21:35:06,2521,44,,,,11560.67,0
1714070,21:35:43,21:35:43,2437,45,,,,11796.03,0
1714070,21:36:20,21:36:20,2438,46,,,,12033.75,0
1714070,21:36:46,21:36:46,2439,47,,,,12177.83,0
1714070,21:37:18,21:37:18,2440,48,,,,12343.3,0
1714070,21:38:39,21:38:39,2442,49,,,,12707.15,0
1714070,21:39:18,21:39:18,2443,50,,,,12891.76,0
1714070,21:40:20,21:40:20,2444,51,,,,13168.35,0
1714070,21:42:00,21:42:00,2445,52,,,,13661.97,
1714070,21:42:43,21:42:43,2446,53,,,,13920.94,0
1714070,21:43:13,21:43:13,91,54,,,,14141.64,0
1714070,21:46:00,21:46:00,10160,55,,1,,15237.1,
17252080,19:18:00,19:18:00,10047,1,,,1,0,
17252080,19:19:46,19:19:46,9449,2,,,,516.49,0
17252080,19:22:43,19:22:43,2659,3,,,,1153.94,0
17252080,19:24:00,19:24:00,9868,4,,,,1436.46,
17252080,19:25:03,19:25:03,441,5,,,,1664.86,0
17252080,19:25:46,19:25:46,442,6,,,,1833.53,0
17252080,19:26:32,19:26:32,443,7,,,,2013.51,0
17252080,19:27:55,19:27:55,2308,8,,,,2247.28,0
17252080,19:28:48,19:28:48,2309,9,,,,2446.22,0
17252080,19:30:01,19:30:01,2310,10,,,,2675.84,0
17252080,19:30:34,19:30:34,2311,11,,,,2795.06,0
17252080,19:31:47,19:31:47,2312,12,,,,3037.41,0
17252080,19:33:00,19:33:00,2313,13,,,,3300.61,0
17252080,19:34:00,19:34:00,3815,14,,,,3476.37,0
17252080,19:35:00,19:35:00,3816,15,,,,3651.72,0
17252080,19:36:00,19:36:00,3817,16,,,,3838.76,
17252080,19:38:07,19:38:07,6975,17,,,,4328.75,0
17252080,19:38:42,19:38:42,3819,18,,,,4484.06,0
17252080,19:40:01,19:40:01,3820,19,,,,4752.79,0
17252080,19:41:14,19:41:14,3821,20,,,,5076.74,0
17252080,19:42:09,19:42:09,3822,21,,,,5270.89,0
17252080,19:43:10,19:43:10,7730,22,,,,5562.32,0
17252080,19:43:56,19:43:56,2541,23,,,,5743.68,0
17252080,19:44:43,19:44:43,9036,24,,,,5932.39,0
17252080,19:47:00,19:47:00,9945,25,,,,6591.04,
17252080,19:47:59,19:47:59,2608,26,,,,7379.51,0
17252080,19:48:09,19:48:09,8338,27,,,,7501.18,0
17252080,19:48:25,19:48:25,3824,28,,,,7682.96,0
17252080,19:49:02,19:49:02,3825,29,,,,8039.87,0
17252080,19:49:25,19:49:25,3826,30,,,,8230.3,0
17252080,19:49:46,19:49:46,3827,31,,,,8404.04,0
17252080,19:50:13,19:50:13,3828,32,,,,8654.25,0
17252080,19:50:52,19:50:52,2125,33,,,,8961.9,0
17252080,19:51:24,19:51:24,9836,34,,,,9293.72,0
17252080,19:51:46,19:51:46,2512,35,,,,9488.51,0
17252080,19:52:12,19:52:12,2513,36,,,,9725.19,0
17252080,19:52:38,19:52:38,2514,37,,,,9927.55,0
17252080,19:53:00,19:53:00,2515,38,,,,10104.39,
17252080,19:53:39,19:53:39,2516,39,,,,10322.63,0
17252080,19:54:27,19:54:27,2517,40,,,,10612.13,0
17252080,19:55:13,19:55:13,2518,41,,,,10846.43,0
17252080,19:55:48,19:55:48,8203,42,,,,11086.88,0
17252080,19:56:30,19:56:30,2520,43,,,,11360.41,0
17252080,19:57:06,19:57:06,2521,44,,,,11560.67,0
17252080,19:57:43,19:57:43,2437,45,,,,11796.03,0
17252080,19:58:20,19:58:20,2438,46,,,,12033.75,0
17252080,19:58:46,19:58:46,2439,47,,,,12177.83,0
17252080,19:59:18,19:59:18,2440,48,,,,12343.3,0
17252080,20:00:39,20:00:39,2442,49,,,,12707.15,0
17252080,20:01:18,20:01:18,2443,50,,,,12891.76,0
17252080,20:02:20,20:02:20,2444,51,,,,13168.35,0
17252080,20:04:00,20:04:00,2445,52,,,,13661.97,
17252080,20:04:54,20:04:54,2446,53,,,,13920.94,0
17252080,20:05:32,20:05:32,91,54,,,,14141.64,0
17252080,20:09:00,20:09:00,10160,55,,1,,15237.1,
17252090,19:18:00,19:18:00,10047,1,,,1,0,
17252090,19:19:46,19:19:46,9449,2,,,,516.49,0
17252090,19:22:43,19:22:43,2659,3,,,,1153.94,0
17252090,19:24:00,19:24:00,9868,4,,,,1436.46,
17252090,19:25:03,19:25:03,441,5,,,,1664.86,0
17252090,19:25:46,19:25:46,442,6,,,,1833.53,0
17252090,19:26:32,19:26:32,443,7,,,,2013.51,0
17252090,19:27:55,19:27:55,2308,8,,,,2247.28,0
17252090,19:28:48,19:28:48,2309,9,,,,2446.22,0
17252090,19:30:01,19:30:01,2310,10,,,,2675.84,0
17252090,19:30:34,19:30:34,2311,11,,,,2795.06,0
17252090,19:31:47,19:31:47,2312,12,,,,3037.41,0
17252090,19:33:00,19:33:00,2313,13,,,,3300.61,0
17252090,19:34:00,19:34:00,3815,14,,,,3476.37,0
17252090,19:35:00,19:35:00,3816,15,,,,3651.72,0
17252090,19:36:00,19:36:00,3817,16,,,,3838.76,
17252090,19:38:07,19:38:07,6975,17,,,,4328.75,0
17252090,19:38:42,19:38:42,3819,18,,,,4484.06,0
17252090,19:40:01,19:40:01,3820,19,,,,4752.79,0
17252090,19:41:14,19:41:14,3821,20,,,,5076.74,0
17252090,19:42:09,19:42:09,3822,21,,,,5270.89,0
17252090,19:43:10,19:43:10,7730,22,,,,5562.32,0
17252090,19:43:56,19:43:56,2541,23,,,,5743.68,0
17252090,19:44:43,19:44:43,9036,24,,,,5932.39,0
17252090,19:47:00,19:47:00,9945,25,,,,6591.04,
17252090,19:47:59,19:47:59,2608,26,,,,7379.51,0
17252090,19:48:09,19:48:09,8338,27,,,,7501.18,0
17252090,19:48:25,19:48:25,3824,28,,,,7682.96,0
17252090,19:49:02,19:49:02,3825,29,,,,8039.87,0
17252090,19:49:25,19:49:25,3826,30,,,,8230.3,0
17252090,19:49:46,19:49:46,3827,31,,,,8404.04,0
17252090,19:50:13,19:50:13,3828,32,,,,8654.25,0
17252090,19:50:52,19:50:52,2125,33,,,,8961.9,0
17252090,19:51:24,19:51:24,9836,34,,,,9293.72,0
17252090,19:51:46,19:51:46,2512,35,,,,9488.51,0
17252090,19:52:12,19:52:12,2513,36,,,,9725.19,0
17252090,19:52:38,19:52:38,2514,37,,,,9927.55,0
17252090,19:53:00,19:53:00,2515,38,,,,10104.39,
17252090,19:53:39,19:53:39,2516,39,,,,10322.63,0
17252090,19:54:27,19:54:27,2517,40,,,,10612.13,0
17252090,19:55:13,19:55:13,2518,41,,,,10846.43,0
17252090,19:55:48,19:55:48,8203,42,,,,11086.88,0
17252090,19:56:30,19:56:30,2520,43,,,,11360.41,0
17252090,19:57:06,19:57:06,2521,44,,,,11560.67,0
17252090,19:57:43,19:57:43,2437,45,,,,11796.03,0
17252090,19:58:20,19:58:20,2438,46,,,,12033.75,0
17252090,19:58:46,19:58:46,2439,47,,,,12177.83,0
17252090,19:59:18,19:59:18,2440,48,,,,12343.3,0
17252090,20:00:39,20:00:39,2442,49,,,,12707.15,0
17252090,20:01:18,20:01:18,2443,50,,,,12891.76,0
17252090,20:02:20,20:02:20,2444,51,,,,13168.35,0
17252090,20:04:00,20:04:00,2445,52,,,,13661.97,
17252090,20:04:54,20:04:54,2446,53,,,,13920.94,0
17252090,20:05:32,20:05:32,91,54,,,,14141.64,0
17252090,20:09:00,20:09:00,10160,55,,1,,15237.1,
17748010,20:48:00,20:48:00,10047,1,,,1,0,
17748010,20:49:46,20:49:46,9449,2,,,,516.49,0
17748010,20:52:43,20:52:43,2659,3,,,,1153.94,0
17748010,20:54:00,20:54:00,9868,4,,,,1436.46,
17748010,20:54:57,20:54:57,441,5,,,,1664.86,0
17748010,20:55:37,20:55:37,442,6,,,,1833.53,0
17748010,20:56:19,20:56:19,443,7,,,,2013.51,0
17748010,20:57:35,20:57:35,2308,8,,,,2247.28,0
17748010,20:58:24,20:58:24,2309,9,,,,2446.22,0
17748010,20:59:31,20:59:31,2310,10,,,,2675.84,0
17748010,21:00:01,21:00:01,2311,11,,,,2795.06,0
17748010,21:01:08,21:01:08,2312,12,,,,3037.41,0
17748010,21:02:15,21:02:15,2313,13,,,,3300.61,0
17748010,21:03:10,21:03:10,3815,14,,,,3476.37,0
17748010,21:04:05,21:04:05,3816,15,,,,3651.72,0
17748010,21:05:00,21:05:00,3817,16,,,,3838.76,
17748010,21:06:56,21:06:56,6975,17,,,,4328.75,0
17748010,21:07:28,21:07:28,3819,18,,,,4484.06,0
17748010,21:08:39,21:08:39,3820,19,,,,4752.79,0
17748010,21:09:45,21:09:45,3821,20,,,,5076.74,0
17748010,21:10:35,21:10:35,3822,21,,,,5270.89,0
17748010,21:11:31,21:11:31,7730,22,,,,5562.32,0
17748010,21:12:13,21:12:13,2541,23,,,,5743.68,0
17748010,21:12:55,21:12:55,9036,24,,,,5932.39,0
17748010,21:15:00,21:15:00,9945,25,,,,6591.04,
17748010,21:15:59,21:15:59,2608,26,,,,7379.51,0
17748010,21:16:09,21:16:09,8338,27,,,,7501.18,0
17748010,21:16:25,21:16:25,3824,28,,,,7682.96,0
17748010,21:17:02,21:17:02,3825,29,,,,8039.87,0
17748010,21:17:25,21:17:25,3826,30,,,,8230.3,0
17748010,21:17:46,21:17:46,3827,31,,,,8404.04,0
17748010,21:18:13,21:18:13,3828,32,,,,8654.25,0
17748010,21:18:52,21:18:52,2125,33,,,,8961.9,0
17748010,21:19:24,21:19:24,9836,34,,,,9293.72,0
17748010,21:19:46,21:19:46,2512,35,,,,9488.51,0
17748010,21:20:12,21:20:12,2513,36,,,,9725.19,0
17748010,21:20:38,21:20:38,2514,37,,,,9927.55,0
17748010,21:21:00,21:21:00,2515,38,,,,10104.39,
17748010,21:21:39,21:21:39,2516,39,,,,10322.63,0
17748010,21:22:27,21:22:27,2517,40,,,,10612.13,0
17748010,21:23:13,21:23:13,2518,41,,,,10846.43,0
17748010,21:23:48,21:23:48,8203,42,,,,11086.88,0
17748010,21:24:30,21:24:30,2520,43,,,,11360.41,0
17748010,21:25:06,21:25:06,2521,44,,,,11560.67,0
17748010,21:25:43,21:25:43,2437,45,,,,11796.03,0
17748010,21:26:20,21:26:20,2438,46,,,,12033.75,0
17748010,21:26:46,21:26:46,2439,47,,,,12177.83,0
17748010,21:27:18,21:27:18,2440,48,,,,12343.3,0
17748010,21:28:39,21:28:39,2442,49,,,,12707.15,0
17748010,21:29:18,21:29:18,2443,50,,,,12891.76,0
17748010,21:30:20,21:30:20,2444,51,,,,13168.35,0
17748010,21:32:00,21:32:00,2445,52,,,,13661.97,
17748010,21:32:43,21:32:43,2446,53,,,,13920.94,0
17748010,21:33:13,21:33:13,91,54,,,,14141.64,0
17748010,21:36:00,21:36:00,10160,55,,1,,15237.1,
17748120,20:48:00,20:48:00,10047,1,,,1,0,
17748120,20:49:46,20:49:46,9449,2,,,,516.49,0
17748120,20:52:43,20:52:43,2659,3,,,,1153.94,0
17748120,20:54:00,20:54:00,9868,4,,,,1436.46,
17748120,20:54:57,20:54:57,441,5,,,,1664.86,0
17748120,20:55:37,20:55:37,442,6,,,,1833.53,0
17748120,20:56:19,20:56:19,443,7,,,,2013.51,0
17748120,20:57:35,20:57:35,2308,8,,,,2247.28,0
17748120,20:58:24,20:58:24,2309,9,,,,2446.22,0
17748120,20:59:31,20:59:31,2310,10,,,,2675.84,0
17748120,21:00:01,21:00:01,2311,11,,,,2795.06,0
17748120,21:01:08,21:01:08,2312,12,,,,3037.41,0
17748120,21:02:15,21:02:15,2313,13,,,,3300.61,0
17748120,21:03:10,21:03:10,3815,14,,,,3476.37,0
17748120,21:04:05,21:04:05,3816,15,,,,3651.72,0
17748120,21:05:00,21:05:00,3817,16,,,,3838.76,
17748120,21:06:56,21:06:56,6975,17,,,,4328.75,0
17748120,21:07:28,21:07:28,3819,18,,,,4484.06,0
17748120,21:08:39,21:08:39,3820,19,,,,4752.79,0
17748120,21:09:45,21:09:45,3821,20,,,,5076.74,0
17748120,21:10:35,21:10:35,3822,21,,,,5270.89,0
17748120,21:11:31,21:11:31,7730,22,,,,5562.32,0
17748120,21:12:13,21:12:13,2541,23,,,,5743.68,0
17748120,21:12:55,21:12:55,9036,24,,,,5932.39,0
17748120,21:15:00,21:15:00,9945,25,,,,6591.04,
17748120,21:15:59,21:15:59,2608,26,,,,7379.51,0
17748120,21:16:09,21:16:09,8338,27,,,,7501.18,0
17748120,21:16:25,21:16:25,3824,28,,,,7682.96,0
17748120,21:17:02,21:17:02,3825,29,,,,8039.87,0
17748120,21:17:25,21:17:25,3826,30,,,,8230.3,0
17748120,21:17:46,21:17:46,3827,31,,,,8404.04,0
17748120,21:18:13,21:18:13,3828,32,,,,8654.25,0
17748120,21:18:52,21:18:52,2125,33,,,,8961.9,0
17748120,21:19:24,21:19:24,9836,34,,,,9293.72,0
17748120,21:19:46,21:19:46,2512,35,,,,9488.51,0
17748120,21:20:12,21:20:12,2513,36,,,,9725.19,0
17748120,21:20:38,21:20:38,2514,37,,,,9927.55,0
17748120,21:21:00,21:21:00,2515,38,,,,10104.39,
17748120,21:21:39,21:21:39,2516,39,,,,10322.63,0
17748120,21:22:27,21:22:27,2517,40,,,,10612.13,0
17748120,21:23:13,21:23:13,2518,41,,,,10846.43,0
17748120,21:23:48,21:23:48,8203,42,,,,11086.88,0
17748120,21:24:30,21:24:30,2520,43,,,,11360.41,0
17748120,21:25:06,21:25:06,2521,44,,,,11560.67,0
17748120,21:25:43,21:25:43,2437,45,,,,11796.03,0
17748120,21:26:20,21:26:20,2438,46,,,,12033.75,0
17748120,21:26:46,21:26:46,2439,47,,,,12177.83,0
17748120,21:27:18,21:27:18,2440,48,,,,12343.3,0
17748120,21:28:39,21:28:39,2442,49,,,,12707.15,0
17748120,21:29:18,21:29:18,2443,50,,,,12891.76,0
17748120,21:30:20,21:30:20,2444,51,,,,13168.35,0
17748120,21:32:00,21:32:00,2445,52,,,,13661.97,
17748120,21:32:43,21:32:43,2446,53,,,,13920.94,0
17748120,21:33:13,21:33:13,91,54,,,,14141.64,0
17748120,21:36:00,21:36:00,10160,55,,1,,15237.1,
1789020,10:24:00,10:24:00,10047,1,,,1,0,
1789020,10:26:04,10:26:04,9449,2,,,,516.49,0
1789020,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789020,10:31:00,10:31:00,9868,4,,,,1436.46,
1789020,10:31:52,10:31:52,441,5,,,,1664.86,0
1789020,10:32:28,10:32:28,442,6,,,,1833.53,0
1789020,10:33:07,10:33:07,443,7,,,,2013.51,0
1789020,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789020,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789020,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789020,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789020,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789020,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789020,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789020,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789020,10:41:00,10:41:00,3817,16,,,,3838.76,
1789020,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789020,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789020,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789020,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789020,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789020,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789020,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789020,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789020,10:50:00,10:50:00,9945,25,,,,6591.04,
1789020,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789020,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789020,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789020,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789020,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789020,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789020,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789020,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789020,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789020,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789020,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789020,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789020,11:02:00,11:02:00,2515,38,,,,10104.39,
1789020,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789020,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789020,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789020,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789020,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789020,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789020,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789020,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789020,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789020,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789020,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789020,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789020,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789020,11:13:00,11:13:00,2445,52,,,,13661.97,
1789020,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789020,11:15:27,11:15:27,91,54,,,,14141.64,0
1789020,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789030,10:24:00,10:24:00,10047,1,,,1,0,
1789030,10:26:04,10:26:04,9449,2,,,,516.49,0
1789030,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789030,10:31:00,10:31:00,9868,4,,,,1436.46,
1789030,10:31:52,10:31:52,441,5,,,,1664.86,0
1789030,10:32:28,10:32:28,442,6,,,,1833.53,0
1789030,10:33:07,10:33:07,443,7,,,,2013.51,0
1789030,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789030,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789030,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789030,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789030,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789030,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789030,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789030,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789030,10:41:00,10:41:00,3817,16,,,,3838.76,
1789030,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789030,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789030,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789030,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789030,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789030,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789030,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789030,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789030,10:50:00,10:50:00,9945,25,,,,6591.04,
1789030,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789030,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789030,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789030,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789030,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789030,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789030,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789030,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789030,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789030,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789030,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789030,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789030,11:02:00,11:02:00,2515,38,,,,10104.39,
1789030,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789030,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789030,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789030,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789030,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789030,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789030,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789030,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789030,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789030,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789030,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789030,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789030,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789030,11:13:00,11:13:00,2445,52,,,,13661.97,
1789030,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789030,11:15:27,11:15:27,91,54,,,,14141.64,0
1789030,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789040,10:24:00,10:24:00,10047,1,,,1,0,
1789040,10:26:04,10:26:04,9449,2,,,,516.49,0
1789040,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789040,10:31:00,10:31:00,9868,4,,,,1436.46,
1789040,10:31:52,10:31:52,441,5,,,,1664.86,0
1789040,10:32:28,10:32:28,442,6,,,,1833.53,0
1789040,10:33:07,10:33:07,443,7,,,,2013.51,0
1789040,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789040,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789040,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789040,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789040,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789040,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789040,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789040,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789040,10:41:00,10:41:00,3817,16,,,,3838.76,
1789040,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789040,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789040,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789040,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789040,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789040,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789040,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789040,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789040,10:50:00,10:50:00,9945,25,,,,6591.04,
1789040,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789040,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789040,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789040,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789040,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789040,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789040,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789040,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789040,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789040,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789040,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789040,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789040,11:02:00,11:02:00,2515,38,,,,10104.39,
1789040,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789040,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789040,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789040,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789040,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789040,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789040,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789040,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789040,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789040,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789040,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789040,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789040,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789040,11:13:00,11:13:00,2445,52,,,,13661.97,
1789040,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789040,11:15:27,11:15:27,91,54,,,,14141.64,0
1789040,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789050,10:24:00,10:24:00,10047,1,,,1,0,
1789050,10:26:04,10:26:04,9449,2,,,,516.49,0
1789050,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789050,10:31:00,10:31:00,9868,4,,,,1436.46,
1789050,10:31:52,10:31:52,441,5,,,,1664.86,0
1789050,10:32:28,10:32:28,442,6,,,,1833.53,0
1789050,10:33:07,10:33:07,443,7,,,,2013.51,0
1789050,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789050,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789050,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789050,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789050,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789050,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789050,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789050,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789050,10:41:00,10:41:00,3817,16,,,,3838.76,
1789050,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789050,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789050,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789050,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789050,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789050,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789050,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789050,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789050,10:50:00,10:50:00,9945,25,,,,6591.04,
1789050,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789050,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789050,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789050,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789050,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789050,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789050,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789050,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789050,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789050,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789050,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789050,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789050,11:02:00,11:02:00,2515,38,,,,10104.39,
1789050,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789050,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789050,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789050,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789050,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789050,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789050,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789050,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789050,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789050,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789050,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789050,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789050,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789050,11:13:00,11:13:00,2445,52,,,,13661.97,
1789050,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789050,11:15:27,11:15:27,91,54,,,,14141.64,0
1789050,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789060,10:24:00,10:24:00,10047,1,,,1,0,
1789060,10:26:04,10:26:04,9449,2,,,,516.49,0
1789060,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789060,10:31:00,10:31:00,9868,4,,,,1436.46,
1789060,10:31:52,10:31:52,441,5,,,,1664.86,0
1789060,10:32:28,10:32:28,442,6,,,,1833.53,0
1789060,10:33:07,10:33:07,443,7,,,,2013.51,0
1789060,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789060,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789060,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789060,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789060,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789060,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789060,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789060,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789060,10:41:00,10:41:00,3817,16,,,,3838.76,
1789060,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789060,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789060,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789060,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789060,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789060,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789060,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789060,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789060,10:50:00,10:50:00,9945,25,,,,6591.04,
1789060,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789060,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789060,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789060,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789060,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789060,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789060,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789060,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789060,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789060,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789060,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789060,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789060,11:02:00,11:02:00,2515,38,,,,10104.39,
1789060,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789060,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789060,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789060,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789060,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789060,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789060,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789060,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789060,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789060,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789060,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789060,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789060,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789060,11:13:00,11:13:00,2445,52,,,,13661.97,
1789060,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789060,11:15:27,11:15:27,91,54,,,,14141.64,0
1789060,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789100,10:24:00,10:24:00,10047,1,,,1,0,
1789100,10:26:04,10:26:04,9449,2,,,,516.49,0
1789100,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789100,10:31:00,10:31:00,9868,4,,,,1436.46,
1789100,10:31:52,10:31:52,441,5,,,,1664.86,0
1789100,10:32:28,10:32:28,442,6,,,,1833.53,0
1789100,10:33:07,10:33:07,443,7,,,,2013.51,0
1789100,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789100,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789100,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789100,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789100,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789100,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789100,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789100,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789100,10:41:00,10:41:00,3817,16,,,,3838.76,
1789100,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789100,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789100,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789100,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789100,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789100,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789100,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789100,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789100,10:50:00,10:50:00,9945,25,,,,6591.04,
1789100,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789100,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789100,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789100,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789100,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789100,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789100,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789100,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789100,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789100,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789100,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789100,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789100,11:02:00,11:02:00,2515,38,,,,10104.39,
1789100,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789100,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789100,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789100,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789100,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789100,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789100,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789100,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789100,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789100,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789100,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789100,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789100,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789100,11:13:00,11:13:00,2445,52,,,,13661.97,
1789100,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789100,11:15:27,11:15:27,91,54,,,,14141.64,0
1789100,11:21:00,11:21:00,10160,55,,1,,15237.1,
1789110,10:24:00,10:24:00,10047,1,,,1,0,
1789110,10:26:04,10:26:04,9449,2,,,,516.49,0
1789110,10:29:30,10:29:30,2659,3,,,,1153.94,0
1789110,10:31:00,10:31:00,9868,4,,,,1436.46,
1789110,10:31:52,10:31:52,441,5,,,,1664.86,0
1789110,10:32:28,10:32:28,442,6,,,,1833.53,0
1789110,10:33:07,10:33:07,443,7,,,,2013.51,0
1789110,10:34:16,10:34:16,2308,8,,,,2247.28,0
1789110,10:35:00,10:35:00,2309,9,,,,2446.22,0
1789110,10:36:01,10:36:01,2310,10,,,,2675.84,0
1789110,10:36:29,10:36:29,2311,11,,,,2795.06,0
1789110,10:37:29,10:37:29,2312,12,,,,3037.41,0
1789110,10:38:30,10:38:30,2313,13,,,,3300.61,0
1789110,10:39:20,10:39:20,3815,14,,,,3476.37,0
1789110,10:40:10,10:40:10,3816,15,,,,3651.72,0
1789110,10:41:00,10:41:00,3817,16,,,,3838.76,
1789110,10:42:44,10:42:44,6975,17,,,,4328.75,0
1789110,10:43:13,10:43:13,3819,18,,,,4484.06,0
1789110,10:44:17,10:44:17,3820,19,,,,4752.79,0
1789110,10:45:16,10:45:16,3821,20,,,,5076.74,0
1789110,10:46:02,10:46:02,3822,21,,,,5270.89,0
1789110,10:46:52,10:46:52,7730,22,,,,5562.32,0
1789110,10:47:30,10:47:30,2541,23,,,,5743.68,0
1789110,10:48:08,10:48:08,9036,24,,,,5932.39,0
1789110,10:50:00,10:50:00,9945,25,,,,6591.04,
1789110,10:51:59,10:51:59,2608,26,,,,7379.51,0
1789110,10:52:19,10:52:19,8338,27,,,,7501.18,0
1789110,10:52:51,10:52:51,3824,28,,,,7682.96,0
1789110,10:54:04,10:54:04,3825,29,,,,8039.87,0
1789110,10:54:51,10:54:51,3826,30,,,,8230.3,0
1789110,10:55:33,10:55:33,3827,31,,,,8404.04,0
1789110,10:56:26,10:56:26,3828,32,,,,8654.25,0
1789110,10:57:45,10:57:45,2125,33,,,,8961.9,0
1789110,10:58:48,10:58:48,9836,34,,,,9293.72,0
1789110,10:59:33,10:59:33,2512,35,,,,9488.51,0
1789110,11:00:25,11:00:25,2513,36,,,,9725.19,0
1789110,11:01:17,11:01:17,2514,37,,,,9927.55,0
1789110,11:02:00,11:02:00,2515,38,,,,10104.39,
1789110,11:02:39,11:02:39,2516,39,,,,10322.63,0
1789110,11:03:27,11:03:27,2517,40,,,,10612.13,0
1789110,11:04:13,11:04:13,2518,41,,,,10846.43,0
1789110,11:04:48,11:04:48,8203,42,,,,11086.88,0
1789110,11:05:30,11:05:30,2520,43,,,,11360.41,0
1789110,11:06:06,11:06:06,2521,44,,,,11560.67,0
1789110,11:06:43,11:06:43,2437,45,,,,11796.03,0
1789110,11:07:20,11:07:20,2438,46,,,,12033.75,0
1789110,11:07:46,11:07:46,2439,47,,,,12177.83,0
1789110,11:08:18,11:08:18,2440,48,,,,12343.3,0
1789110,11:09:39,11:09:39,2442,49,,,,12707.15,0
1789110,11:10:18,11:10:18,2443,50,,,,12891.76,0
1789110,11:11:20,11:11:20,2444,51,,,,13168.35,0
1789110,11:13:00,11:13:00,2445,52,,,,13661.97,
1789110,11:14:27,11:14:27,2446,53,,,,13920.94,0
1789110,11:15:27,11:15:27,91,54,,,,14141.64,0
1789110,11:21:00,11:21:00,10160,55,,1,,15237.1,
18019020,10:10:00,10:10:00,10047,1,,,1,0,
18019020,10:12:04,10:12:04,9449,2,,,,516.49,0
18019020,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019020,10:17:00,10:17:00,9868,4,,,,1436.46,
18019020,10:17:52,10:17:52,441,5,,,,1664.86,0
18019020,10:18:28,10:18:28,442,6,,,,1833.53,0
18019020,10:19:07,10:19:07,443,7,,,,2013.51,0
18019020,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019020,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019020,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019020,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019020,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019020,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019020,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019020,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019020,10:27:00,10:27:00,3817,16,,,,3838.76,
18019020,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019020,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019020,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019020,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019020,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019020,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019020,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019020,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019020,10:36:00,10:36:00,9945,25,,,,6591.04,
18019020,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019020,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019020,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019020,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019020,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019020,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019020,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019020,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019020,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019020,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019020,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019020,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019020,10:48:00,10:48:00,2515,38,,,,10104.39,
18019020,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019020,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019020,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019020,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019020,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019020,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019020,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019020,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019020,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019020,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019020,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019020,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019020,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019020,10:59:00,10:59:00,2445,52,,,,13661.97,
18019020,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019020,11:01:27,11:01:27,91,54,,,,14141.64,0
18019020,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019030,10:10:00,10:10:00,10047,1,,,1,0,
18019030,10:12:04,10:12:04,9449,2,,,,516.49,0
18019030,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019030,10:17:00,10:17:00,9868,4,,,,1436.46,
18019030,10:17:52,10:17:52,441,5,,,,1664.86,0
18019030,10:18:28,10:18:28,442,6,,,,1833.53,0
18019030,10:19:07,10:19:07,443,7,,,,2013.51,0
18019030,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019030,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019030,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019030,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019030,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019030,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019030,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019030,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019030,10:27:00,10:27:00,3817,16,,,,3838.76,
18019030,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019030,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019030,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019030,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019030,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019030,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019030,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019030,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019030,10:36:00,10:36:00,9945,25,,,,6591.04,
18019030,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019030,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019030,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019030,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019030,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019030,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019030,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019030,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019030,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019030,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019030,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019030,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019030,10:48:00,10:48:00,2515,38,,,,10104.39,
18019030,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019030,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019030,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019030,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019030,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019030,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019030,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019030,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019030,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019030,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019030,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019030,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019030,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019030,10:59:00,10:59:00,2445,52,,,,13661.97,
18019030,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019030,11:01:27,11:01:27,91,54,,,,14141.64,0
18019030,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019040,10:10:00,10:10:00,10047,1,,,1,0,
18019040,10:12:04,10:12:04,9449,2,,,,516.49,0
18019040,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019040,10:17:00,10:17:00,9868,4,,,,1436.46,
18019040,10:17:52,10:17:52,441,5,,,,1664.86,0
18019040,10:18:28,10:18:28,442,6,,,,1833.53,0
18019040,10:19:07,10:19:07,443,7,,,,2013.51,0
18019040,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019040,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019040,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019040,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019040,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019040,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019040,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019040,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019040,10:27:00,10:27:00,3817,16,,,,3838.76,
18019040,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019040,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019040,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019040,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019040,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019040,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019040,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019040,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019040,10:36:00,10:36:00,9945,25,,,,6591.04,
18019040,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019040,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019040,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019040,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019040,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019040,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019040,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019040,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019040,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019040,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019040,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019040,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019040,10:48:00,10:48:00,2515,38,,,,10104.39,
18019040,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019040,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019040,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019040,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019040,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019040,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019040,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019040,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019040,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019040,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019040,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019040,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019040,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019040,10:59:00,10:59:00,2445,52,,,,13661.97,
18019040,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019040,11:01:27,11:01:27,91,54,,,,14141.64,0
18019040,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019050,10:10:00,10:10:00,10047,1,,,1,0,
18019050,10:12:04,10:12:04,9449,2,,,,516.49,0
18019050,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019050,10:17:00,10:17:00,9868,4,,,,1436.46,
18019050,10:17:52,10:17:52,441,5,,,,1664.86,0
18019050,10:18:28,10:18:28,442,6,,,,1833.53,0
18019050,10:19:07,10:19:07,443,7,,,,2013.51,0
18019050,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019050,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019050,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019050,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019050,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019050,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019050,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019050,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019050,10:27:00,10:27:00,3817,16,,,,3838.76,
18019050,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019050,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019050,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019050,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019050,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019050,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019050,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019050,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019050,10:36:00,10:36:00,9945,25,,,,6591.04,
18019050,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019050,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019050,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019050,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019050,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019050,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019050,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019050,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019050,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019050,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019050,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019050,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019050,10:48:00,10:48:00,2515,38,,,,10104.39,
18019050,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019050,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019050,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019050,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019050,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019050,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019050,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019050,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019050,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019050,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019050,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019050,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019050,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019050,10:59:00,10:59:00,2445,52,,,,13661.97,
18019050,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019050,11:01:27,11:01:27,91,54,,,,14141.64,0
18019050,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019060,10:10:00,10:10:00,10047,1,,,1,0,
18019060,10:12:04,10:12:04,9449,2,,,,516.49,0
18019060,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019060,10:17:00,10:17:00,9868,4,,,,1436.46,
18019060,10:17:52,10:17:52,441,5,,,,1664.86,0
18019060,10:18:28,10:18:28,442,6,,,,1833.53,0
18019060,10:19:07,10:19:07,443,7,,,,2013.51,0
18019060,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019060,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019060,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019060,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019060,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019060,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019060,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019060,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019060,10:27:00,10:27:00,3817,16,,,,3838.76,
18019060,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019060,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019060,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019060,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019060,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019060,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019060,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019060,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019060,10:36:00,10:36:00,9945,25,,,,6591.04,
18019060,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019060,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019060,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019060,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019060,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019060,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019060,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019060,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019060,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019060,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019060,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019060,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019060,10:48:00,10:48:00,2515,38,,,,10104.39,
18019060,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019060,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019060,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019060,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019060,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019060,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019060,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019060,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019060,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019060,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019060,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019060,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019060,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019060,10:59:00,10:59:00,2445,52,,,,13661.97,
18019060,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019060,11:01:27,11:01:27,91,54,,,,14141.64,0
18019060,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019100,10:10:00,10:10:00,10047,1,,,1,0,
18019100,10:12:04,10:12:04,9449,2,,,,516.49,0
18019100,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019100,10:17:00,10:17:00,9868,4,,,,1436.46,
18019100,10:17:52,10:17:52,441,5,,,,1664.86,0
18019100,10:18:28,10:18:28,442,6,,,,1833.53,0
18019100,10:19:07,10:19:07,443,7,,,,2013.51,0
18019100,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019100,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019100,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019100,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019100,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019100,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019100,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019100,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019100,10:27:00,10:27:00,3817,16,,,,3838.76,
18019100,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019100,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019100,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019100,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019100,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019100,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019100,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019100,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019100,10:36:00,10:36:00,9945,25,,,,6591.04,
18019100,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019100,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019100,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019100,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019100,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019100,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019100,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019100,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019100,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019100,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019100,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019100,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019100,10:48:00,10:48:00,2515,38,,,,10104.39,
18019100,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019100,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019100,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019100,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019100,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019100,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019100,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019100,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019100,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019100,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019100,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019100,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019100,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019100,10:59:00,10:59:00,2445,52,,,,13661.97,
18019100,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019100,11:01:27,11:01:27,91,54,,,,14141.64,0
18019100,11:07:00,11:07:00,10160,55,,1,,15237.1,
18019110,10:10:00,10:10:00,10047,1,,,1,0,
18019110,10:12:04,10:12:04,9449,2,,,,516.49,0
18019110,10:15:30,10:15:30,2659,3,,,,1153.94,0
18019110,10:17:00,10:17:00,9868,4,,,,1436.46,
18019110,10:17:52,10:17:52,441,5,,,,1664.86,0
18019110,10:18:28,10:18:28,442,6,,,,1833.53,0
18019110,10:19:07,10:19:07,443,7,,,,2013.51,0
18019110,10:20:16,10:20:16,2308,8,,,,2247.28,0
18019110,10:21:00,10:21:00,2309,9,,,,2446.22,0
18019110,10:22:01,10:22:01,2310,10,,,,2675.84,0
18019110,10:22:29,10:22:29,2311,11,,,,2795.06,0
18019110,10:23:29,10:23:29,2312,12,,,,3037.41,0
18019110,10:24:30,10:24:30,2313,13,,,,3300.61,0
18019110,10:25:20,10:25:20,3815,14,,,,3476.37,0
18019110,10:26:10,10:26:10,3816,15,,,,3651.72,0
18019110,10:27:00,10:27:00,3817,16,,,,3838.76,
18019110,10:28:44,10:28:44,6975,17,,,,4328.75,0
18019110,10:29:13,10:29:13,3819,18,,,,4484.06,0
18019110,10:30:17,10:30:17,3820,19,,,,4752.79,0
18019110,10:31:16,10:31:16,3821,20,,,,5076.74,0
18019110,10:32:02,10:32:02,3822,21,,,,5270.89,0
18019110,10:32:52,10:32:52,7730,22,,,,5562.32,0
18019110,10:33:30,10:33:30,2541,23,,,,5743.68,0
18019110,10:34:08,10:34:08,9036,24,,,,5932.39,0
18019110,10:36:00,10:36:00,9945,25,,,,6591.04,
18019110,10:37:59,10:37:59,2608,26,,,,7379.51,0
18019110,10:38:19,10:38:19,8338,27,,,,7501.18,0
18019110,10:38:51,10:38:51,3824,28,,,,7682.96,0
18019110,10:40:04,10:40:04,3825,29,,,,8039.87,0
18019110,10:40:51,10:40:51,3826,30,,,,8230.3,0
18019110,10:41:33,10:41:33,3827,31,,,,8404.04,0
18019110,10:42:26,10:42:26,3828,32,,,,8654.25,0
18019110,10:43:45,10:43:45,2125,33,,,,8961.9,0
18019110,10:44:48,10:44:48,9836,34,,,,9293.72,0
18019110,10:45:33,10:45:33,2512,35,,,,9488.51,0
18019110,10:46:25,10:46:25,2513,36,,,,9725.19,0
18019110,10:47:17,10:47:17,2514,37,,,,9927.55,0
18019110,10:48:00,10:48:00,2515,38,,,,10104.39,
18019110,10:48:39,10:48:39,2516,39,,,,10322.63,0
18019110,10:49:27,10:49:27,2517,40,,,,10612.13,0
18019110,10:50:13,10:50:13,2518,41,,,,10846.43,0
18019110,10:50:48,10:50:48,8203,42,,,,11086.88,0
18019110,10:51:30,10:51:30,2520,43,,,,11360.41,0
18019110,10:52:06,10:52:06,2521,44,,,,11560.67,0
18019110,10:52:43,10:52:43,2437,45,,,,11796.03,0
18019110,10:53:20,10:53:20,2438,46,,,,12033.75,0
18019110,10:53:46,10:53:46,2439,47,,,,12177.83,0
18019110,10:54:18,10:54:18,2440,48,,,,12343.3,0
18019110,10:55:39,10:55:39,2442,49,,,,12707.15,0
18019110,10:56:18,10:56:18,2443,50,,,,12891.76,0
18019110,10:57:20,10:57:20,2444,51,,,,13168.35,0
18019110,10:59:00,10:59:00,2445,52,,,,13661.97,
18019110,11:00:27,11:00:27,2446,53,,,,13920.94,0
18019110,11:01:27,11:01:27,91,54,,,,14141.64,0
18019110,11:07:00,11:07:00,10160,55,,1,,15237.1,
18043020,11:25:00,11:25:00,10047,1,,,1,0,
18043020,11:27:04,11:27:04,9449,2,,,,516.49,0
18043020,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043020,11:32:00,11:32:00,9868,4,,,,1436.46,
18043020,11:32:57,11:32:57,441,5,,,,1664.86,0
18043020,11:33:37,11:33:37,442,6,,,,1833.53,0
18043020,11:34:19,11:34:19,443,7,,,,2013.51,0
18043020,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043020,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043020,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043020,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043020,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043020,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043020,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043020,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043020,11:43:00,11:43:00,3817,16,,,,3838.76,
18043020,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043020,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043020,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043020,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043020,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043020,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043020,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043020,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043020,11:53:00,11:53:00,9945,25,,,,6591.04,
18043020,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043020,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043020,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043020,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043020,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043020,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043020,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043020,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043020,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043020,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043020,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043020,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043020,12:06:00,12:06:00,2515,38,,,,10104.39,
18043020,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043020,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043020,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043020,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043020,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043020,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043020,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043020,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043020,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043020,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043020,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043020,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043020,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043020,12:17:00,12:17:00,2445,52,,,,13661.97,
18043020,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043020,12:19:27,12:19:27,91,54,,,,14141.64,0
18043020,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043030,11:25:00,11:25:00,10047,1,,,1,0,
18043030,11:27:04,11:27:04,9449,2,,,,516.49,0
18043030,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043030,11:32:00,11:32:00,9868,4,,,,1436.46,
18043030,11:32:57,11:32:57,441,5,,,,1664.86,0
18043030,11:33:37,11:33:37,442,6,,,,1833.53,0
18043030,11:34:19,11:34:19,443,7,,,,2013.51,0
18043030,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043030,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043030,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043030,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043030,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043030,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043030,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043030,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043030,11:43:00,11:43:00,3817,16,,,,3838.76,
18043030,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043030,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043030,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043030,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043030,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043030,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043030,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043030,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043030,11:53:00,11:53:00,9945,25,,,,6591.04,
18043030,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043030,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043030,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043030,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043030,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043030,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043030,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043030,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043030,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043030,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043030,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043030,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043030,12:06:00,12:06:00,2515,38,,,,10104.39,
18043030,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043030,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043030,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043030,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043030,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043030,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043030,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043030,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043030,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043030,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043030,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043030,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043030,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043030,12:17:00,12:17:00,2445,52,,,,13661.97,
18043030,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043030,12:19:27,12:19:27,91,54,,,,14141.64,0
18043030,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043040,11:25:00,11:25:00,10047,1,,,1,0,
18043040,11:27:04,11:27:04,9449,2,,,,516.49,0
18043040,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043040,11:32:00,11:32:00,9868,4,,,,1436.46,
18043040,11:32:57,11:32:57,441,5,,,,1664.86,0
18043040,11:33:37,11:33:37,442,6,,,,1833.53,0
18043040,11:34:19,11:34:19,443,7,,,,2013.51,0
18043040,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043040,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043040,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043040,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043040,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043040,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043040,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043040,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043040,11:43:00,11:43:00,3817,16,,,,3838.76,
18043040,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043040,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043040,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043040,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043040,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043040,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043040,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043040,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043040,11:53:00,11:53:00,9945,25,,,,6591.04,
18043040,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043040,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043040,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043040,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043040,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043040,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043040,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043040,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043040,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043040,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043040,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043040,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043040,12:06:00,12:06:00,2515,38,,,,10104.39,
18043040,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043040,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043040,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043040,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043040,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043040,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043040,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043040,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043040,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043040,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043040,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043040,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043040,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043040,12:17:00,12:17:00,2445,52,,,,13661.97,
18043040,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043040,12:19:27,12:19:27,91,54,,,,14141.64,0
18043040,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043050,11:25:00,11:25:00,10047,1,,,1,0,
18043050,11:27:04,11:27:04,9449,2,,,,516.49,0
18043050,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043050,11:32:00,11:32:00,9868,4,,,,1436.46,
18043050,11:32:57,11:32:57,441,5,,,,1664.86,0
18043050,11:33:37,11:33:37,442,6,,,,1833.53,0
18043050,11:34:19,11:34:19,443,7,,,,2013.51,0
18043050,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043050,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043050,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043050,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043050,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043050,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043050,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043050,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043050,11:43:00,11:43:00,3817,16,,,,3838.76,
18043050,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043050,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043050,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043050,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043050,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043050,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043050,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043050,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043050,11:53:00,11:53:00,9945,25,,,,6591.04,
18043050,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043050,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043050,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043050,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043050,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043050,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043050,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043050,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043050,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043050,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043050,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043050,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043050,12:06:00,12:06:00,2515,38,,,,10104.39,
18043050,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043050,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043050,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043050,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043050,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043050,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043050,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043050,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043050,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043050,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043050,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043050,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043050,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043050,12:17:00,12:17:00,2445,52,,,,13661.97,
18043050,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043050,12:19:27,12:19:27,91,54,,,,14141.64,0
18043050,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043060,11:25:00,11:25:00,10047,1,,,1,0,
18043060,11:27:04,11:27:04,9449,2,,,,516.49,0
18043060,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043060,11:32:00,11:32:00,9868,4,,,,1436.46,
18043060,11:32:57,11:32:57,441,5,,,,1664.86,0
18043060,11:33:37,11:33:37,442,6,,,,1833.53,0
18043060,11:34:19,11:34:19,443,7,,,,2013.51,0
18043060,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043060,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043060,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043060,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043060,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043060,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043060,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043060,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043060,11:43:00,11:43:00,3817,16,,,,3838.76,
18043060,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043060,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043060,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043060,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043060,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043060,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043060,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043060,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043060,11:53:00,11:53:00,9945,25,,,,6591.04,
18043060,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043060,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043060,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043060,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043060,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043060,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043060,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043060,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043060,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043060,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043060,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043060,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043060,12:06:00,12:06:00,2515,38,,,,10104.39,
18043060,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043060,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043060,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043060,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043060,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043060,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043060,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043060,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043060,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043060,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043060,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043060,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043060,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043060,12:17:00,12:17:00,2445,52,,,,13661.97,
18043060,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043060,12:19:27,12:19:27,91,54,,,,14141.64,0
18043060,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043100,11:25:00,11:25:00,10047,1,,,1,0,
18043100,11:27:04,11:27:04,9449,2,,,,516.49,0
18043100,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043100,11:32:00,11:32:00,9868,4,,,,1436.46,
18043100,11:32:57,11:32:57,441,5,,,,1664.86,0
18043100,11:33:37,11:33:37,442,6,,,,1833.53,0
18043100,11:34:19,11:34:19,443,7,,,,2013.51,0
18043100,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043100,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043100,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043100,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043100,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043100,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043100,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043100,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043100,11:43:00,11:43:00,3817,16,,,,3838.76,
18043100,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043100,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043100,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043100,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043100,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043100,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043100,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043100,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043100,11:53:00,11:53:00,9945,25,,,,6591.04,
18043100,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043100,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043100,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043100,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043100,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043100,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043100,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043100,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043100,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043100,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043100,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043100,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043100,12:06:00,12:06:00,2515,38,,,,10104.39,
18043100,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043100,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043100,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043100,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043100,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043100,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043100,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043100,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043100,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043100,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043100,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043100,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043100,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043100,12:17:00,12:17:00,2445,52,,,,13661.97,
18043100,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043100,12:19:27,12:19:27,91,54,,,,14141.64,0
18043100,12:25:00,12:25:00,10160,55,,1,,15237.1,
18043110,11:25:00,11:25:00,10047,1,,,1,0,
18043110,11:27:04,11:27:04,9449,2,,,,516.49,0
18043110,11:30:30,11:30:30,2659,3,,,,1153.94,0
18043110,11:32:00,11:32:00,9868,4,,,,1436.46,
18043110,11:32:57,11:32:57,441,5,,,,1664.86,0
18043110,11:33:37,11:33:37,442,6,,,,1833.53,0
18043110,11:34:19,11:34:19,443,7,,,,2013.51,0
18043110,11:35:35,11:35:35,2308,8,,,,2247.28,0
18043110,11:36:24,11:36:24,2309,9,,,,2446.22,0
18043110,11:37:31,11:37:31,2310,10,,,,2675.84,0
18043110,11:38:01,11:38:01,2311,11,,,,2795.06,0
18043110,11:39:08,11:39:08,2312,12,,,,3037.41,0
18043110,11:40:15,11:40:15,2313,13,,,,3300.61,0
18043110,11:41:10,11:41:10,3815,14,,,,3476.37,0
18043110,11:42:05,11:42:05,3816,15,,,,3651.72,0
18043110,11:43:00,11:43:00,3817,16,,,,3838.76,
18043110,11:44:56,11:44:56,6975,17,,,,4328.75,0
18043110,11:45:28,11:45:28,3819,18,,,,4484.06,0
18043110,11:46:39,11:46:39,3820,19,,,,4752.79,0
18043110,11:47:45,11:47:45,3821,20,,,,5076.74,0
18043110,11:48:35,11:48:35,3822,21,,,,5270.89,0
18043110,11:49:31,11:49:31,7730,22,,,,5562.32,0
18043110,11:50:13,11:50:13,2541,23,,,,5743.68,0
18043110,11:50:55,11:50:55,9036,24,,,,5932.39,0
18043110,11:53:00,11:53:00,9945,25,,,,6591.04,
18043110,11:55:09,11:55:09,2608,26,,,,7379.51,0
18043110,11:55:31,11:55:31,8338,27,,,,7501.18,0
18043110,11:56:06,11:56:06,3824,28,,,,7682.96,0
18043110,11:57:24,11:57:24,3825,29,,,,8039.87,0
18043110,11:58:15,11:58:15,3826,30,,,,8230.3,0
18043110,11:59:01,11:59:01,3827,31,,,,8404.04,0
18043110,11:59:58,11:59:58,3828,32,,,,8654.25,0
18043110,12:01:24,12:01:24,2125,33,,,,8961.9,0
18043110,12:02:32,12:02:32,9836,34,,,,9293.72,0
18043110,12:03:20,12:03:20,2512,35,,,,9488.51,0
18043110,12:04:17,12:04:17,2513,36,,,,9725.19,0
18043110,12:05:14,12:05:14,2514,37,,,,9927.55,0
18043110,12:06:00,12:06:00,2515,38,,,,10104.39,
18043110,12:06:39,12:06:39,2516,39,,,,10322.63,0
18043110,12:07:27,12:07:27,2517,40,,,,10612.13,0
18043110,12:08:13,12:08:13,2518,41,,,,10846.43,0
18043110,12:08:48,12:08:48,8203,42,,,,11086.88,0
18043110,12:09:30,12:09:30,2520,43,,,,11360.41,0
18043110,12:10:06,12:10:06,2521,44,,,,11560.67,0
18043110,12:10:43,12:10:43,2437,45,,,,11796.03,0
18043110,12:11:20,12:11:20,2438,46,,,,12033.75,0
18043110,12:11:46,12:11:46,2439,47,,,,12177.83,0
18043110,12:12:18,12:12:18,2440,48,,,,12343.3,0
18043110,12:13:39,12:13:39,2442,49,,,,12707.15,0
18043110,12:14:18,12:14:18,2443,50,,,,12891.76,0
18043110,12:15:20,12:15:20,2444,51,,,,13168.35,0
18043110,12:17:00,12:17:00,2445,52,,,,13661.97,
18043110,12:18:27,12:18:27,2446,53,,,,13920.94,0
18043110,12:19:27,12:19:27,91,54,,,,14141.64,0
18043110,12:25:00,12:25:00,10160,55,,1,,15237.1,
18816020,09:32:00,09:32:00,10047,1,,,1,0,
18816020,09:34:22,09:34:22,9449,2,,,,516.49,0
18816020,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816020,09:40:00,09:40:00,9868,4,,,,1436.46,
18816020,09:40:57,09:40:57,441,5,,,,1664.86,0
18816020,09:41:37,09:41:37,442,6,,,,1833.53,0
18816020,09:42:19,09:42:19,443,7,,,,2013.51,0
18816020,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816020,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816020,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816020,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816020,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816020,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816020,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816020,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816020,09:51:00,09:51:00,3817,16,,,,3838.76,
18816020,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816020,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816020,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816020,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816020,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816020,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816020,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816020,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816020,10:00:00,10:00:00,9945,25,,,,6591.04,
18816020,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816020,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816020,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816020,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816020,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816020,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816020,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816020,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816020,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816020,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816020,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816020,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816020,10:11:00,10:11:00,2515,38,,,,10104.39,
18816020,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816020,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816020,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816020,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816020,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816020,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816020,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816020,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816020,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816020,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816020,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816020,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816020,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816020,10:23:00,10:23:00,2445,52,,,,13661.97,
18816020,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816020,10:25:27,10:25:27,91,54,,,,14141.64,0
18816020,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816030,09:32:00,09:32:00,10047,1,,,1,0,
18816030,09:34:22,09:34:22,9449,2,,,,516.49,0
18816030,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816030,09:40:00,09:40:00,9868,4,,,,1436.46,
18816030,09:40:57,09:40:57,441,5,,,,1664.86,0
18816030,09:41:37,09:41:37,442,6,,,,1833.53,0
18816030,09:42:19,09:42:19,443,7,,,,2013.51,0
18816030,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816030,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816030,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816030,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816030,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816030,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816030,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816030,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816030,09:51:00,09:51:00,3817,16,,,,3838.76,
18816030,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816030,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816030,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816030,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816030,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816030,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816030,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816030,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816030,10:00:00,10:00:00,9945,25,,,,6591.04,
18816030,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816030,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816030,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816030,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816030,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816030,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816030,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816030,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816030,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816030,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816030,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816030,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816030,10:11:00,10:11:00,2515,38,,,,10104.39,
18816030,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816030,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816030,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816030,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816030,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816030,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816030,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816030,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816030,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816030,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816030,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816030,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816030,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816030,10:23:00,10:23:00,2445,52,,,,13661.97,
18816030,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816030,10:25:27,10:25:27,91,54,,,,14141.64,0
18816030,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816040,09:32:00,09:32:00,10047,1,,,1,0,
18816040,09:34:22,09:34:22,9449,2,,,,516.49,0
18816040,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816040,09:40:00,09:40:00,9868,4,,,,1436.46,
18816040,09:40:57,09:40:57,441,5,,,,1664.86,0
18816040,09:41:37,09:41:37,442,6,,,,1833.53,0
18816040,09:42:19,09:42:19,443,7,,,,2013.51,0
18816040,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816040,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816040,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816040,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816040,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816040,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816040,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816040,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816040,09:51:00,09:51:00,3817,16,,,,3838.76,
18816040,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816040,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816040,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816040,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816040,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816040,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816040,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816040,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816040,10:00:00,10:00:00,9945,25,,,,6591.04,
18816040,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816040,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816040,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816040,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816040,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816040,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816040,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816040,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816040,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816040,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816040,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816040,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816040,10:11:00,10:11:00,2515,38,,,,10104.39,
18816040,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816040,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816040,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816040,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816040,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816040,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816040,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816040,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816040,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816040,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816040,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816040,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816040,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816040,10:23:00,10:23:00,2445,52,,,,13661.97,
18816040,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816040,10:25:27,10:25:27,91,54,,,,14141.64,0
18816040,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816050,09:32:00,09:32:00,10047,1,,,1,0,
18816050,09:34:22,09:34:22,9449,2,,,,516.49,0
18816050,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816050,09:40:00,09:40:00,9868,4,,,,1436.46,
18816050,09:40:57,09:40:57,441,5,,,,1664.86,0
18816050,09:41:37,09:41:37,442,6,,,,1833.53,0
18816050,09:42:19,09:42:19,443,7,,,,2013.51,0
18816050,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816050,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816050,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816050,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816050,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816050,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816050,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816050,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816050,09:51:00,09:51:00,3817,16,,,,3838.76,
18816050,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816050,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816050,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816050,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816050,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816050,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816050,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816050,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816050,10:00:00,10:00:00,9945,25,,,,6591.04,
18816050,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816050,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816050,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816050,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816050,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816050,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816050,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816050,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816050,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816050,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816050,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816050,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816050,10:11:00,10:11:00,2515,38,,,,10104.39,
18816050,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816050,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816050,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816050,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816050,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816050,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816050,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816050,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816050,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816050,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816050,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816050,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816050,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816050,10:23:00,10:23:00,2445,52,,,,13661.97,
18816050,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816050,10:25:27,10:25:27,91,54,,,,14141.64,0
18816050,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816060,09:32:00,09:32:00,10047,1,,,1,0,
18816060,09:34:22,09:34:22,9449,2,,,,516.49,0
18816060,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816060,09:40:00,09:40:00,9868,4,,,,1436.46,
18816060,09:40:57,09:40:57,441,5,,,,1664.86,0
18816060,09:41:37,09:41:37,442,6,,,,1833.53,0
18816060,09:42:19,09:42:19,443,7,,,,2013.51,0
18816060,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816060,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816060,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816060,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816060,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816060,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816060,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816060,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816060,09:51:00,09:51:00,3817,16,,,,3838.76,
18816060,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816060,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816060,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816060,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816060,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816060,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816060,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816060,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816060,10:00:00,10:00:00,9945,25,,,,6591.04,
18816060,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816060,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816060,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816060,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816060,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816060,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816060,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816060,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816060,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816060,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816060,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816060,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816060,10:11:00,10:11:00,2515,38,,,,10104.39,
18816060,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816060,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816060,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816060,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816060,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816060,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816060,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816060,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816060,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816060,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816060,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816060,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816060,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816060,10:23:00,10:23:00,2445,52,,,,13661.97,
18816060,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816060,10:25:27,10:25:27,91,54,,,,14141.64,0
18816060,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816100,09:32:00,09:32:00,10047,1,,,1,0,
18816100,09:34:22,09:34:22,9449,2,,,,516.49,0
18816100,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816100,09:40:00,09:40:00,9868,4,,,,1436.46,
18816100,09:40:57,09:40:57,441,5,,,,1664.86,0
18816100,09:41:37,09:41:37,442,6,,,,1833.53,0
18816100,09:42:19,09:42:19,443,7,,,,2013.51,0
18816100,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816100,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816100,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816100,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816100,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816100,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816100,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816100,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816100,09:51:00,09:51:00,3817,16,,,,3838.76,
18816100,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816100,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816100,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816100,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816100,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816100,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816100,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816100,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816100,10:00:00,10:00:00,9945,25,,,,6591.04,
18816100,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816100,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816100,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816100,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816100,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816100,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816100,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816100,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816100,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816100,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816100,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816100,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816100,10:11:00,10:11:00,2515,38,,,,10104.39,
18816100,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816100,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816100,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816100,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816100,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816100,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816100,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816100,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816100,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816100,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816100,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816100,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816100,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816100,10:23:00,10:23:00,2445,52,,,,13661.97,
18816100,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816100,10:25:27,10:25:27,91,54,,,,14141.64,0
18816100,10:31:00,10:31:00,10160,55,,1,,15237.1,
18816110,09:32:00,09:32:00,10047,1,,,1,0,
18816110,09:34:22,09:34:22,9449,2,,,,516.49,0
18816110,09:38:17,09:38:17,2659,3,,,,1153.94,0
18816110,09:40:00,09:40:00,9868,4,,,,1436.46,
18816110,09:40:57,09:40:57,441,5,,,,1664.86,0
18816110,09:41:37,09:41:37,442,6,,,,1833.53,0
18816110,09:42:19,09:42:19,443,7,,,,2013.51,0
18816110,09:43:35,09:43:35,2308,8,,,,2247.28,0
18816110,09:44:24,09:44:24,2309,9,,,,2446.22,0
18816110,09:45:31,09:45:31,2310,10,,,,2675.84,0
18816110,09:46:01,09:46:01,2311,11,,,,2795.06,0
18816110,09:47:08,09:47:08,2312,12,,,,3037.41,0
18816110,09:48:15,09:48:15,2313,13,,,,3300.61,0
18816110,09:49:10,09:49:10,3815,14,,,,3476.37,0
18816110,09:50:05,09:50:05,3816,15,,,,3651.72,0
18816110,09:51:00,09:51:00,3817,16,,,,3838.76,
18816110,09:52:44,09:52:44,6975,17,,,,4328.75,0
18816110,09:53:13,09:53:13,3819,18,,,,4484.06,0
18816110,09:54:17,09:54:17,3820,19,,,,4752.79,0
18816110,09:55:16,09:55:16,3821,20,,,,5076.74,0
18816110,09:56:02,09:56:02,3822,21,,,,5270.89,0
18816110,09:56:52,09:56:52,7730,22,,,,5562.32,0
18816110,09:57:30,09:57:30,2541,23,,,,5743.68,0
18816110,09:58:08,09:58:08,9036,24,,,,5932.39,0
18816110,10:00:00,10:00:00,9945,25,,,,6591.04,
18816110,10:01:49,10:01:49,2608,26,,,,7379.51,0
18816110,10:02:07,10:02:07,8338,27,,,,7501.18,0
18816110,10:02:37,10:02:37,3824,28,,,,7682.96,0
18816110,10:03:43,10:03:43,3825,29,,,,8039.87,0
18816110,10:04:27,10:04:27,3826,30,,,,8230.3,0
18816110,10:05:06,10:05:06,3827,31,,,,8404.04,0
18816110,10:05:53,10:05:53,3828,32,,,,8654.25,0
18816110,10:07:07,10:07:07,2125,33,,,,8961.9,0
18816110,10:08:04,10:08:04,9836,34,,,,9293.72,0
18816110,10:08:45,10:08:45,2512,35,,,,9488.51,0
18816110,10:09:33,10:09:33,2513,36,,,,9725.19,0
18816110,10:10:21,10:10:21,2514,37,,,,9927.55,0
18816110,10:11:00,10:11:00,2515,38,,,,10104.39,
18816110,10:11:42,10:11:42,2516,39,,,,10322.63,0
18816110,10:12:35,10:12:35,2517,40,,,,10612.13,0
18816110,10:13:26,10:13:26,2518,41,,,,10846.43,0
18816110,10:14:03,10:14:03,8203,42,,,,11086.88,0
18816110,10:14:49,10:14:49,2520,43,,,,11360.41,0
18816110,10:15:29,10:15:29,2521,44,,,,11560.67,0
18816110,10:16:09,10:16:09,2437,45,,,,11796.03,0
18816110,10:16:49,10:16:49,2438,46,,,,12033.75,0
18816110,10:17:17,10:17:17,2439,47,,,,12177.83,0
18816110,10:17:52,10:17:52,2440,48,,,,12343.3,0
18816110,10:19:20,10:19:20,2442,49,,,,12707.15,0
18816110,10:20:03,10:20:03,2443,50,,,,12891.76,0
18816110,10:21:11,10:21:11,2444,51,,,,13168.35,0
18816110,10:23:00,10:23:00,2445,52,,,,13661.97,
18816110,10:24:27,10:24:27,2446,53,,,,13920.94,0
18816110,10:25:27,10:25:27,91,54,,,,14141.64,0
18816110,10:31:00,10:31:00,10160,55,,1,,15237.1,
18909020,23:46:00,23:46:00,10047,1,,,1,0,
18909020,23:47:46,23:47:46,9449,2,,,,516.49,0
18909020,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909020,23:52:00,23:52:00,9868,4,,,,1436.46,
18909020,23:52:42,23:52:42,441,5,,,,1664.86,0
18909020,23:53:10,23:53:10,442,6,,,,1833.53,0
18909020,23:53:41,23:53:41,443,7,,,,2013.51,0
18909020,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909020,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909020,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909020,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909020,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909020,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909020,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909020,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909020,24:00:00,24:00:00,3817,16,,,,3838.76,
18909020,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909020,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909020,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909020,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909020,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909020,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909020,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909020,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909020,24:06:00,24:06:00,9945,25,,,,6591.04,
18909020,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909020,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909020,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909020,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909020,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909020,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909020,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909020,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909020,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909020,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909020,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909020,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909020,24:13:00,24:13:00,2515,38,,,,10104.39,
18909020,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909020,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909020,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909020,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909020,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909020,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909020,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909020,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909020,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909020,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909020,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909020,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909020,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909020,24:23:00,24:23:00,2445,52,,,,13661.97,
18909020,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909020,24:23:36,24:23:36,91,54,,,,14141.64,0
18909020,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909030,23:46:00,23:46:00,10047,1,,,1,0,
18909030,23:47:46,23:47:46,9449,2,,,,516.49,0
18909030,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909030,23:52:00,23:52:00,9868,4,,,,1436.46,
18909030,23:52:42,23:52:42,441,5,,,,1664.86,0
18909030,23:53:10,23:53:10,442,6,,,,1833.53,0
18909030,23:53:41,23:53:41,443,7,,,,2013.51,0
18909030,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909030,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909030,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909030,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909030,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909030,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909030,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909030,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909030,24:00:00,24:00:00,3817,16,,,,3838.76,
18909030,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909030,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909030,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909030,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909030,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909030,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909030,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909030,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909030,24:06:00,24:06:00,9945,25,,,,6591.04,
18909030,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909030,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909030,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909030,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909030,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909030,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909030,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909030,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909030,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909030,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909030,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909030,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909030,24:13:00,24:13:00,2515,38,,,,10104.39,
18909030,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909030,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909030,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909030,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909030,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909030,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909030,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909030,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909030,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909030,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909030,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909030,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909030,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909030,24:23:00,24:23:00,2445,52,,,,13661.97,
18909030,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909030,24:23:36,24:23:36,91,54,,,,14141.64,0
18909030,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909040,23:46:00,23:46:00,10047,1,,,1,0,
18909040,23:47:46,23:47:46,9449,2,,,,516.49,0
18909040,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909040,23:52:00,23:52:00,9868,4,,,,1436.46,
18909040,23:52:42,23:52:42,441,5,,,,1664.86,0
18909040,23:53:10,23:53:10,442,6,,,,1833.53,0
18909040,23:53:41,23:53:41,443,7,,,,2013.51,0
18909040,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909040,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909040,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909040,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909040,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909040,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909040,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909040,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909040,24:00:00,24:00:00,3817,16,,,,3838.76,
18909040,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909040,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909040,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909040,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909040,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909040,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909040,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909040,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909040,24:06:00,24:06:00,9945,25,,,,6591.04,
18909040,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909040,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909040,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909040,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909040,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909040,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909040,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909040,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909040,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909040,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909040,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909040,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909040,24:13:00,24:13:00,2515,38,,,,10104.39,
18909040,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909040,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909040,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909040,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909040,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909040,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909040,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909040,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909040,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909040,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909040,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909040,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909040,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909040,24:23:00,24:23:00,2445,52,,,,13661.97,
18909040,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909040,24:23:36,24:23:36,91,54,,,,14141.64,0
18909040,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909050,23:46:00,23:46:00,10047,1,,,1,0,
18909050,23:47:46,23:47:46,9449,2,,,,516.49,0
18909050,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909050,23:52:00,23:52:00,9868,4,,,,1436.46,
18909050,23:52:42,23:52:42,441,5,,,,1664.86,0
18909050,23:53:10,23:53:10,442,6,,,,1833.53,0
18909050,23:53:41,23:53:41,443,7,,,,2013.51,0
18909050,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909050,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909050,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909050,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909050,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909050,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909050,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909050,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909050,24:00:00,24:00:00,3817,16,,,,3838.76,
18909050,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909050,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909050,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909050,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909050,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909050,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909050,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909050,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909050,24:06:00,24:06:00,9945,25,,,,6591.04,
18909050,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909050,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909050,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909050,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909050,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909050,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909050,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909050,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909050,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909050,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909050,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909050,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909050,24:13:00,24:13:00,2515,38,,,,10104.39,
18909050,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909050,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909050,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909050,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909050,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909050,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909050,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909050,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909050,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909050,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909050,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909050,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909050,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909050,24:23:00,24:23:00,2445,52,,,,13661.97,
18909050,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909050,24:23:36,24:23:36,91,54,,,,14141.64,0
18909050,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909060,23:46:00,23:46:00,10047,1,,,1,0,
18909060,23:47:46,23:47:46,9449,2,,,,516.49,0
18909060,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909060,23:52:00,23:52:00,9868,4,,,,1436.46,
18909060,23:52:42,23:52:42,441,5,,,,1664.86,0
18909060,23:53:10,23:53:10,442,6,,,,1833.53,0
18909060,23:53:41,23:53:41,443,7,,,,2013.51,0
18909060,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909060,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909060,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909060,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909060,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909060,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909060,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909060,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909060,24:00:00,24:00:00,3817,16,,,,3838.76,
18909060,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909060,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909060,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909060,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909060,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909060,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909060,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909060,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909060,24:06:00,24:06:00,9945,25,,,,6591.04,
18909060,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909060,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909060,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909060,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909060,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909060,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909060,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909060,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909060,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909060,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909060,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909060,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909060,24:13:00,24:13:00,2515,38,,,,10104.39,
18909060,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909060,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909060,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909060,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909060,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909060,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909060,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909060,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909060,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909060,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909060,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909060,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909060,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909060,24:23:00,24:23:00,2445,52,,,,13661.97,
18909060,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909060,24:23:36,24:23:36,91,54,,,,14141.64,0
18909060,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909100,23:46:00,23:46:00,10047,1,,,1,0,
18909100,23:47:46,23:47:46,9449,2,,,,516.49,0
18909100,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909100,23:52:00,23:52:00,9868,4,,,,1436.46,
18909100,23:52:42,23:52:42,441,5,,,,1664.86,0
18909100,23:53:10,23:53:10,442,6,,,,1833.53,0
18909100,23:53:41,23:53:41,443,7,,,,2013.51,0
18909100,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909100,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909100,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909100,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909100,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909100,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909100,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909100,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909100,24:00:00,24:00:00,3817,16,,,,3838.76,
18909100,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909100,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909100,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909100,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909100,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909100,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909100,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909100,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909100,24:06:00,24:06:00,9945,25,,,,6591.04,
18909100,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909100,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909100,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909100,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909100,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909100,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909100,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909100,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909100,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909100,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909100,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909100,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909100,24:13:00,24:13:00,2515,38,,,,10104.39,
18909100,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909100,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909100,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909100,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909100,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909100,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909100,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909100,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909100,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909100,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909100,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909100,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909100,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909100,24:23:00,24:23:00,2445,52,,,,13661.97,
18909100,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909100,24:23:36,24:23:36,91,54,,,,14141.64,0
18909100,24:25:00,24:25:00,10160,55,,1,,15237.1,
18909110,23:46:00,23:46:00,10047,1,,,1,0,
18909110,23:47:46,23:47:46,9449,2,,,,516.49,0
18909110,23:50:43,23:50:43,2659,3,,,,1153.94,0
18909110,23:52:00,23:52:00,9868,4,,,,1436.46,
18909110,23:52:42,23:52:42,441,5,,,,1664.86,0
18909110,23:53:10,23:53:10,442,6,,,,1833.53,0
18909110,23:53:41,23:53:41,443,7,,,,2013.51,0
18909110,23:54:37,23:54:37,2308,8,,,,2247.28,0
18909110,23:55:12,23:55:12,2309,9,,,,2446.22,0
18909110,23:56:01,23:56:01,2310,10,,,,2675.84,0
18909110,23:56:23,23:56:23,2311,11,,,,2795.06,0
18909110,23:57:11,23:57:11,2312,12,,,,3037.41,0
18909110,23:58:00,23:58:00,2313,13,,,,3300.61,0
18909110,23:58:40,23:58:40,3815,14,,,,3476.37,0
18909110,23:59:20,23:59:20,3816,15,,,,3651.72,0
18909110,24:00:00,24:00:00,3817,16,,,,3838.76,
18909110,24:01:09,24:01:09,6975,17,,,,4328.75,0
18909110,24:01:28,24:01:28,3819,18,,,,4484.06,0
18909110,24:02:11,24:02:11,3820,19,,,,4752.79,0
18909110,24:02:51,24:02:51,3821,20,,,,5076.74,0
18909110,24:03:21,24:03:21,3822,21,,,,5270.89,0
18909110,24:03:54,24:03:54,7730,22,,,,5562.32,0
18909110,24:04:20,24:04:20,2541,23,,,,5743.68,0
18909110,24:04:45,24:04:45,9036,24,,,,5932.39,0
18909110,24:06:00,24:06:00,9945,25,,,,6591.04,
18909110,24:07:09,24:07:09,2608,26,,,,7379.51,0
18909110,24:07:21,24:07:21,8338,27,,,,7501.18,0
18909110,24:07:40,24:07:40,3824,28,,,,7682.96,0
18909110,24:08:22,24:08:22,3825,29,,,,8039.87,0
18909110,24:08:50,24:08:50,3826,30,,,,8230.3,0
18909110,24:09:14,24:09:14,3827,31,,,,8404.04,0
18909110,24:09:45,24:09:45,3828,32,,,,8654.25,0
18909110,24:10:31,24:10:31,2125,33,,,,8961.9,0
18909110,24:11:08,24:11:08,9836,34,,,,9293.72,0
18909110,24:11:34,24:11:34,2512,35,,,,9488.51,0
18909110,24:12:04,24:12:04,2513,36,,,,9725.19,0
18909110,24:12:35,24:12:35,2514,37,,,,9927.55,0
18909110,24:13:00,24:13:00,2515,38,,,,10104.39,
18909110,24:13:35,24:13:35,2516,39,,,,10322.63,0
18909110,24:14:19,24:14:19,2517,40,,,,10612.13,0
18909110,24:15:01,24:15:01,2518,41,,,,10846.43,0
18909110,24:15:33,24:15:33,8203,42,,,,11086.88,0
18909110,24:16:10,24:16:10,2520,43,,,,11360.41,0
18909110,24:16:44,24:16:44,2521,44,,,,11560.67,0
18909110,24:17:18,24:17:18,2437,45,,,,11796.03,0
18909110,24:17:51,24:17:51,2438,46,,,,12033.75,0
18909110,24:18:14,24:18:14,2439,47,,,,12177.83,0
18909110,24:18:44,24:18:44,2440,48,,,,12343.3,0
18909110,24:19:57,24:19:57,2442,49,,,,12707.15,0
18909110,24:20:33,24:20:33,2443,50,,,,12891.76,0
18909110,24:21:29,24:21:29,2444,51,,,,13168.35,0
18909110,24:23:00,24:23:00,2445,52,,,,13661.97,
18909110,24:23:21,24:23:21,2446,53,,,,13920.94,0
18909110,24:23:36,24:23:36,91,54,,,,14141.64,0
18909110,24:25:00,24:25:00,10160,55,,1,,15237.1,
19377080,21:48:00,21:48:00,10047,1,,,1,0,
19377080,21:49:46,21:49:46,9449,2,,,,516.49,0
19377080,21:52:43,21:52:43,2659,3,,,,1153.94,0
19377080,21:54:00,21:54:00,9868,4,,,,1436.46,
19377080,21:54:57,21:54:57,441,5,,,,1664.86,0
19377080,21:55:37,21:55:37,442,6,,,,1833.53,0
19377080,21:56:19,21:56:19,443,7,,,,2013.51,0
19377080,21:57:35,21:57:35,2308,8,,,,2247.28,0
19377080,21:58:24,21:58:24,2309,9,,,,2446.22,0
19377080,21:59:31,21:59:31,2310,10,,,,2675.84,0
19377080,22:00:01,22:00:01,2311,11,,,,2795.06,0
19377080,22:01:08,22:01:08,2312,12,,,,3037.41,0
19377080,22:02:15,22:02:15,2313,13,,,,3300.61,0
19377080,22:03:10,22:03:10,3815,14,,,,3476.37,0
19377080,22:04:05,22:04:05,3816,15,,,,3651.72,0
19377080,22:05:00,22:05:00,3817,16,,,,3838.76,
19377080,22:06:56,22:06:56,6975,17,,,,4328.75,0
19377080,22:07:28,22:07:28,3819,18,,,,4484.06,0
19377080,22:08:39,22:08:39,3820,19,,,,4752.79,0
19377080,22:09:45,22:09:45,3821,20,,,,5076.74,0
19377080,22:10:35,22:10:35,3822,21,,,,5270.89,0
19377080,22:11:31,22:11:31,7730,22,,,,5562.32,0
19377080,22:12:13,22:12:13,2541,23,,,,5743.68,0
19377080,22:12:55,22:12:55,9036,24,,,,5932.39,0
19377080,22:15:00,22:15:00,9945,25,,,,6591.04,
19377080,22:15:59,22:15:59,2608,26,,,,7379.51,0
19377080,22:16:09,22:16:09,8338,27,,,,7501.18,0
19377080,22:16:25,22:16:25,3824,28,,,,7682.96,0
19377080,22:17:02,22:17:02,3825,29,,,,8039.87,0
19377080,22:17:25,22:17:25,3826,30,,,,8230.3,0
19377080,22:17:46,22:17:46,3827,31,,,,8404.04,0
19377080,22:18:13,22:18:13,3828,32,,,,8654.25,0
19377080,22:18:52,22:18:52,2125,33,,,,8961.9,0
19377080,22:19:24,22:19:24,9836,34,,,,9293.72,0
19377080,22:19:46,22:19:46,2512,35,,,,9488.51,0
19377080,22:20:12,22:20:12,2513,36,,,,9725.19,0
19377080,22:20:38,22:20:38,2514,37,,,,9927.55,0
19377080,22:21:00,22:21:00,2515,38,,,,10104.39,
19377080,22:21:39,22:21:39,2516,39,,,,10322.63,0
19377080,22:22:27,22:22:27,2517,40,,,,10612.13,0
19377080,22:23:13,22:23:13,2518,41,,,,10846.43,0
19377080,22:23:48,22:23:48,8203,42,,,,11086.88,0
19377080,22:24:30,22:24:30,2520,43,,,,11360.41,0
19377080,22:25:06,22:25:06,2521,44,,,,11560.67,0
19377080,22:25:43,22:25:43,2437,45,,,,11796.03,0
19377080,22:26:20,22:26:20,2438,46,,,,12033.75,0
19377080,22:26:46,22:26:46,2439,47,,,,12177.83,0
19377080,22:27:18,22:27:18,2440,48,,,,12343.3,0
19377080,22:28:39,22:28:39,2442,49,,,,12707.15,0
19377080,22:29:18,22:29:18,2443,50,,,,12891.76,0
19377080,22:30:20,22:30:20,2444,51,,,,13168.35,0
19377080,22:32:00,22:32:00,2445,52,,,,13661.97,
19377080,22:32:43,22:32:43,2446,53,,,,13920.94,0
19377080,22:33:13,22:33:13,91,54,,,,14141.64,0
19377080,22:36:00,22:36:00,10160,55,,1,,15237.1,
19377090,21:48:00,21:48:00,10047,1,,,1,0,
19377090,21:49:46,21:49:46,9449,2,,,,516.49,0
19377090,21:52:43,21:52:43,2659,3,,,,1153.94,0
19377090,21:54:00,21:54:00,9868,4,,,,1436.46,
19377090,21:54:57,21:54:57,441,5,,,,1664.86,0
19377090,21:55:37,21:55:37,442,6,,,,1833.53,0
19377090,21:56:19,21:56:19,443,7,,,,2013.51,0
19377090,21:57:35,21:57:35,2308,8,,,,2247.28,0
19377090,21:58:24,21:58:24,2309,9,,,,2446.22,0
19377090,21:59:31,21:59:31,2310,10,,,,2675.84,0
19377090,22:00:01,22:00:01,2311,11,,,,2795.06,0
19377090,22:01:08,22:01:08,2312,12,,,,3037.41,0
19377090,22:02:15,22:02:15,2313,13,,,,3300.61,0
19377090,22:03:10,22:03:10,3815,14,,,,3476.37,0
19377090,22:04:05,22:04:05,3816,15,,,,3651.72,0
19377090,22:05:00,22:05:00,3817,16,,,,3838.76,
19377090,22:06:56,22:06:56,6975,17,,,,4328.75,0
19377090,22:07:28,22:07:28,3819,18,,,,4484.06,0
19377090,22:08:39,22:08:39,3820,19,,,,4752.79,0
19377090,22:09:45,22:09:45,3821,20,,,,5076.74,0
19377090,22:10:35,22:10:35,3822,21,,,,5270.89,0
19377090,22:11:31,22:11:31,7730,22,,,,5562.32,0
19377090,22:12:13,22:12:13,2541,23,,,,5743.68,0
19377090,22:12:55,22:12:55,9036,24,,,,5932.39,0
19377090,22:15:00,22:15:00,9945,25,,,,6591.04,
19377090,22:15:59,22:15:59,2608,26,,,,7379.51,0
19377090,22:16:09,22:16:09,8338,27,,,,7501.18,0
19377090,22:16:25,22:16:25,3824,28,,,,7682.96,0
19377090,22:17:02,22:17:02,3825,29,,,,8039.87,0
19377090,22:17:25,22:17:25,3826,30,,,,8230.3,0
19377090,22:17:46,22:17:46,3827,31,,,,8404.04,0
19377090,22:18:13,22:18:13,3828,32,,,,8654.25,0
19377090,22:18:52,22:18:52,2125,33,,,,8961.9,0
19377090,22:19:24,22:19:24,9836,34,,,,9293.72,0
19377090,22:19:46,22:19:46,2512,35,,,,9488.51,0
19377090,22:20:12,22:20:12,2513,36,,,,9725.19,0
19377090,22:20:38,22:20:38,2514,37,,,,9927.55,0
19377090,22:21:00,22:21:00,2515,38,,,,10104.39,
19377090,22:21:39,22:21:39,2516,39,,,,10322.63,0
19377090,22:22:27,22:22:27,2517,40,,,,10612.13,0
19377090,22:23:13,22:23:13,2518,41,,,,10846.43,0
19377090,22:23:48,22:23:48,8203,42,,,,11086.88,0
19377090,22:24:30,22:24:30,2520,43,,,,11360.41,0
19377090,22:25:06,22:25:06,2521,44,,,,11560.67,0
19377090,22:25:43,22:25:43,2437,45,,,,11796.03,0
19377090,22:26:20,22:26:20,2438,46,,,,12033.75,0
19377090,22:26:46,22:26:46,2439,47,,,,12177.83,0
19377090,22:27:18,22:27:18,2440,48,,,,12343.3,0
19377090,22:28:39,22:28:39,2442,49,,,,12707.15,0
19377090,22:29:18,22:29:18,2443,50,,,,12891.76,0
19377090,22:30:20,22:30:20,2444,51,,,,13168.35,0
19377090,22:32:00,22:32:00,2445,52,,,,13661.97,
19377090,22:32:43,22:32:43,2446,53,,,,13920.94,0
19377090,22:33:13,22:33:13,91,54,,,,14141.64,0
19377090,22:36:00,22:36:00,10160,55,,1,,15237.1,
19549010,07:48:00,07:48:00,10047,1,,,1,0,
19549010,07:49:46,07:49:46,9449,2,,,,516.49,0
19549010,07:52:43,07:52:43,2659,3,,,,1153.94,0
19549010,07:54:00,07:54:00,9868,4,,,,1436.46,
19549010,07:54:52,07:54:52,441,5,,,,1664.86,0
19549010,07:55:28,07:55:28,442,6,,,,1833.53,0
19549010,07:56:07,07:56:07,443,7,,,,2013.51,0
19549010,07:57:16,07:57:16,2308,8,,,,2247.28,0
19549010,07:58:00,07:58:00,2309,9,,,,2446.22,0
19549010,07:59:01,07:59:01,2310,10,,,,2675.84,0
19549010,07:59:29,07:59:29,2311,11,,,,2795.06,0
19549010,08:00:29,08:00:29,2312,12,,,,3037.41,0
19549010,08:01:30,08:01:30,2313,13,,,,3300.61,0
19549010,08:02:20,08:02:20,3815,14,,,,3476.37,0
19549010,08:03:10,08:03:10,3816,15,,,,3651.72,0
19549010,08:04:00,08:04:00,3817,16,,,,3838.76,
19549010,08:05:44,08:05:44,6975,17,,,,4328.75,0
19549010,08:06:13,08:06:13,3819,18,,,,4484.06,0
19549010,08:07:17,08:07:17,3820,19,,,,4752.79,0
19549010,08:08:16,08:08:16,3821,20,,,,5076.74,0
19549010,08:09:02,08:09:02,3822,21,,,,5270.89,0
19549010,08:09:52,08:09:52,7730,22,,,,5562.32,0
19549010,08:10:30,08:10:30,2541,23,,,,5743.68,0
19549010,08:11:08,08:11:08,9036,24,,,,5932.39,0
19549010,08:13:00,08:13:00,9945,25,,,,6591.04,
19549010,08:13:59,08:13:59,2608,26,,,,7379.51,0
19549010,08:14:09,08:14:09,8338,27,,,,7501.18,0
19549010,08:14:25,08:14:25,3824,28,,,,7682.96,0
19549010,08:15:02,08:15:02,3825,29,,,,8039.87,0
19549010,08:15:25,08:15:25,3826,30,,,,8230.3,0
19549010,08:15:46,08:15:46,3827,31,,,,8404.04,0
19549010,08:16:13,08:16:13,3828,32,,,,8654.25,0
19549010,08:16:52,08:16:52,2125,33,,,,8961.9,0
19549010,08:17:24,08:17:24,9836,34,,,,9293.72,0
19549010,08:17:46,08:17:46,2512,35,,,,9488.51,0
19549010,08:18:12,08:18:12,2513,36,,,,9725.19,0
19549010,08:18:38,08:18:38,2514,37,,,,9927.55,0
19549010,08:19:00,08:19:00,2515,38,,,,10104.39,
19549010,08:19:35,08:19:35,2516,39,,,,10322.63,0
19549010,08:20:19,08:20:19,2517,40,,,,10612.13,0
19549010,08:21:01,08:21:01,2518,41,,,,10846.43,0
19549010,08:21:33,08:21:33,8203,42,,,,11086.88,0
19549010,08:22:10,08:22:10,2520,43,,,,11360.41,0
19549010,08:22:44,08:22:44,2521,44,,,,11560.67,0
19549010,08:23:18,08:23:18,2437,45,,,,11796.03,0
19549010,08:23:51,08:23:51,2438,46,,,,12033.75,0
19549010,08:24:14,08:24:14,2439,47,,,,12177.83,0
19549010,08:24:44,08:24:44,2440,48,,,,12343.3,0
19549010,08:25:57,08:25:57,2442,49,,,,12707.15,0
19549010,08:26:33,08:26:33,2443,50,,,,12891.76,0
19549010,08:27:29,08:27:29,2444,51,,,,13168.35,0
19549010,08:29:00,08:29:00,2445,52,,,,13661.97,
19549010,08:29:43,08:29:43,2446,53,,,,13920.94,0
19549010,08:30:13,08:30:13,91,54,,,,14141.64,0
19549010,08:33:00,08:33:00,10160,55,,1,,15237.1,
19549120,07:48:00,07:48:00,10047,1,,,1,0,
19549120,07:49:46,07:49:46,9449,2,,,,516.49,0
19549120,07:52:43,07:52:43,2659,3,,,,1153.94,0
19549120,07:54:00,07:54:00,9868,4,,,,1436.46,
19549120,07:54:52,07:54:52,441,5,,,,1664.86,0
19549120,07:55:28,07:55:28,442,6,,,,1833.53,0
19549120,07:56:07,07:56:07,443,7,,,,2013.51,0
19549120,07:57:16,07:57:16,2308,8,,,,2247.28,0
19549120,07:58:00,07:58:00,2309,9,,,,2446.22,0
19549120,07:59:01,07:59:01,2310,10,,,,2675.84,0
19549120,07:59:29,07:59:29,2311,11,,,,2795.06,0
19549120,08:00:29,08:00:29,2312,12,,,,3037.41,0
19549120,08:01:30,08:01:30,2313,13,,,,3300.61,0
19549120,08:02:20,08:02:20,3815,14,,,,3476.37,0
19549120,08:03:10,08:03:10,3816,15,,,,3651.72,0
19549120,08:04:00,08:04:00,3817,16,,,,3838.76,
19549120,08:05:44,08:05:44,6975,17,,,,4328.75,0
19549120,08:06:13,08:06:13,3819,18,,,,4484.06,0
19549120,08:07:17,08:07:17,3820,19,,,,4752.79,0
19549120,08:08:16,08:08:16,3821,20,,,,5076.74,0
19549120,08:09:02,08:09:02,3822,21,,,,5270.89,0
19549120,08:09:52,08:09:52,7730,22,,,,5562.32,0
19549120,08:10:30,08:10:30,2541,23,,,,5743.68,0
19549120,08:11:08,08:11:08,9036,24,,,,5932.39,0
19549120,08:13:00,08:13:00,9945,25,,,,6591.04,
19549120,08:13:59,08:13:59,2608,26,,,,7379.51,0
19549120,08:14:09,08:14:09,8338,27,,,,7501.18,0
19549120,08:14:25,08:14:25,3824,28,,,,7682.96,0
19549120,08:15:02,08:15:02,3825,29,,,,8039.87,0
19549120,08:15:25,08:15:25,3826,30,,,,8230.3,0
19549120,08:15:46,08:15:46,3827,31,,,,8404.04,0
19549120,08:16:13,08:16:13,3828,32,,,,8654.25,0
19549120,08:16:52,08:16:52,2125,33,,,,8961.9,0
19549120,08:17:24,08:17:24,9836,34,,,,9293.72,0
19549120,08:17:46,08:17:46,2512,35,,,,9488.51,0
19549120,08:18:12,08:18:12,2513,36,,,,9725.19,0
19549120,08:18:38,08:18:38,2514,37,,,,9927.55,0
19549120,08:19:00,08:19:00,2515,38,,,,10104.39,
19549120,08:19:35,08:19:35,2516,39,,,,10322.63,0
19549120,08:20:19,08:20:19,2517,40,,,,10612.13,0
19549120,08:21:01,08:21:01,2518,41,,,,10846.43,0
19549120,08:21:33,08:21:33,8203,42,,,,11086.88,0
19549120,08:22:10,08:22:10,2520,43,,,,11360.41,0
19549120,08:22:44,08:22:44,2521,44,,,,11560.67,0
19549120,08:23:18,08:23:18,2437,45,,,,11796.03,0
19549120,08:23:51,08:23:51,2438,46,,,,12033.75,0
19549120,08:24:14,08:24:14,2439,47,,,,12177.83,0
19549120,08:24:44,08:24:44,2440,48,,,,12343.3,0
19549120,08:25:57,08:25:57,2442,49,,,,12707.15,0
19549120,08:26:33,08:26:33,2443,50,,,,12891.76,0
19549120,08:27:29,08:27:29,2444,51,,,,13168.35,0
19549120,08:29:00,08:29:00,2445,52,,,,13661.97,
19549120,08:29:43,08:29:43,2446,53,,,,13920.94,0
19549120,08:30:13,08:30:13,91,54,,,,14141.64,0
19549120,08:33:00,08:33:00,10160,55,,1,,15237.1,
19707020,13:57:00,13:57:00,10047,1,,,1,0,
19707020,13:59:04,13:59:04,9449,2,,,,516.49,0
19707020,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707020,14:04:00,14:04:00,9868,4,,,,1436.46,
19707020,14:05:03,14:05:03,441,5,,,,1664.86,0
19707020,14:05:46,14:05:46,442,6,,,,1833.53,0
19707020,14:06:32,14:06:32,443,7,,,,2013.51,0
19707020,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707020,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707020,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707020,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707020,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707020,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707020,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707020,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707020,14:16:00,14:16:00,3817,16,,,,3838.76,
19707020,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707020,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707020,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707020,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707020,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707020,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707020,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707020,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707020,14:27:00,14:27:00,9945,25,,,,6591.04,
19707020,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707020,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707020,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707020,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707020,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707020,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707020,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707020,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707020,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707020,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707020,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707020,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707020,14:40:00,14:40:00,2515,38,,,,10104.39,
19707020,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707020,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707020,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707020,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707020,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707020,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707020,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707020,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707020,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707020,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707020,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707020,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707020,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707020,14:52:00,14:52:00,2445,52,,,,13661.97,
19707020,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707020,14:54:46,14:54:46,91,54,,,,14141.64,0
19707020,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707030,13:57:00,13:57:00,10047,1,,,1,0,
19707030,13:59:04,13:59:04,9449,2,,,,516.49,0
19707030,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707030,14:04:00,14:04:00,9868,4,,,,1436.46,
19707030,14:05:03,14:05:03,441,5,,,,1664.86,0
19707030,14:05:46,14:05:46,442,6,,,,1833.53,0
19707030,14:06:32,14:06:32,443,7,,,,2013.51,0
19707030,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707030,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707030,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707030,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707030,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707030,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707030,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707030,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707030,14:16:00,14:16:00,3817,16,,,,3838.76,
19707030,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707030,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707030,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707030,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707030,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707030,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707030,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707030,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707030,14:27:00,14:27:00,9945,25,,,,6591.04,
19707030,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707030,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707030,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707030,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707030,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707030,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707030,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707030,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707030,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707030,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707030,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707030,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707030,14:40:00,14:40:00,2515,38,,,,10104.39,
19707030,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707030,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707030,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707030,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707030,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707030,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707030,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707030,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707030,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707030,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707030,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707030,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707030,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707030,14:52:00,14:52:00,2445,52,,,,13661.97,
19707030,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707030,14:54:46,14:54:46,91,54,,,,14141.64,0
19707030,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707040,13:57:00,13:57:00,10047,1,,,1,0,
19707040,13:59:04,13:59:04,9449,2,,,,516.49,0
19707040,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707040,14:04:00,14:04:00,9868,4,,,,1436.46,
19707040,14:05:03,14:05:03,441,5,,,,1664.86,0
19707040,14:05:46,14:05:46,442,6,,,,1833.53,0
19707040,14:06:32,14:06:32,443,7,,,,2013.51,0
19707040,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707040,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707040,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707040,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707040,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707040,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707040,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707040,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707040,14:16:00,14:16:00,3817,16,,,,3838.76,
19707040,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707040,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707040,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707040,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707040,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707040,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707040,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707040,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707040,14:27:00,14:27:00,9945,25,,,,6591.04,
19707040,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707040,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707040,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707040,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707040,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707040,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707040,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707040,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707040,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707040,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707040,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707040,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707040,14:40:00,14:40:00,2515,38,,,,10104.39,
19707040,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707040,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707040,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707040,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707040,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707040,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707040,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707040,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707040,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707040,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707040,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707040,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707040,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707040,14:52:00,14:52:00,2445,52,,,,13661.97,
19707040,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707040,14:54:46,14:54:46,91,54,,,,14141.64,0
19707040,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707050,13:57:00,13:57:00,10047,1,,,1,0,
19707050,13:59:04,13:59:04,9449,2,,,,516.49,0
19707050,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707050,14:04:00,14:04:00,9868,4,,,,1436.46,
19707050,14:05:03,14:05:03,441,5,,,,1664.86,0
19707050,14:05:46,14:05:46,442,6,,,,1833.53,0
19707050,14:06:32,14:06:32,443,7,,,,2013.51,0
19707050,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707050,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707050,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707050,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707050,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707050,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707050,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707050,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707050,14:16:00,14:16:00,3817,16,,,,3838.76,
19707050,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707050,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707050,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707050,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707050,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707050,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707050,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707050,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707050,14:27:00,14:27:00,9945,25,,,,6591.04,
19707050,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707050,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707050,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707050,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707050,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707050,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707050,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707050,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707050,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707050,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707050,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707050,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707050,14:40:00,14:40:00,2515,38,,,,10104.39,
19707050,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707050,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707050,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707050,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707050,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707050,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707050,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707050,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707050,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707050,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707050,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707050,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707050,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707050,14:52:00,14:52:00,2445,52,,,,13661.97,
19707050,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707050,14:54:46,14:54:46,91,54,,,,14141.64,0
19707050,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707060,13:57:00,13:57:00,10047,1,,,1,0,
19707060,13:59:04,13:59:04,9449,2,,,,516.49,0
19707060,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707060,14:04:00,14:04:00,9868,4,,,,1436.46,
19707060,14:05:03,14:05:03,441,5,,,,1664.86,0
19707060,14:05:46,14:05:46,442,6,,,,1833.53,0
19707060,14:06:32,14:06:32,443,7,,,,2013.51,0
19707060,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707060,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707060,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707060,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707060,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707060,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707060,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707060,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707060,14:16:00,14:16:00,3817,16,,,,3838.76,
19707060,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707060,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707060,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707060,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707060,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707060,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707060,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707060,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707060,14:27:00,14:27:00,9945,25,,,,6591.04,
19707060,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707060,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707060,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707060,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707060,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707060,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707060,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707060,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707060,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707060,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707060,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707060,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707060,14:40:00,14:40:00,2515,38,,,,10104.39,
19707060,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707060,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707060,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707060,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707060,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707060,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707060,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707060,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707060,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707060,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707060,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707060,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707060,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707060,14:52:00,14:52:00,2445,52,,,,13661.97,
19707060,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707060,14:54:46,14:54:46,91,54,,,,14141.64,0
19707060,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707100,13:57:00,13:57:00,10047,1,,,1,0,
19707100,13:59:04,13:59:04,9449,2,,,,516.49,0
19707100,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707100,14:04:00,14:04:00,9868,4,,,,1436.46,
19707100,14:05:03,14:05:03,441,5,,,,1664.86,0
19707100,14:05:46,14:05:46,442,6,,,,1833.53,0
19707100,14:06:32,14:06:32,443,7,,,,2013.51,0
19707100,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707100,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707100,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707100,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707100,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707100,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707100,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707100,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707100,14:16:00,14:16:00,3817,16,,,,3838.76,
19707100,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707100,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707100,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707100,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707100,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707100,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707100,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707100,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707100,14:27:00,14:27:00,9945,25,,,,6591.04,
19707100,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707100,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707100,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707100,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707100,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707100,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707100,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707100,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707100,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707100,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707100,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707100,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707100,14:40:00,14:40:00,2515,38,,,,10104.39,
19707100,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707100,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707100,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707100,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707100,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707100,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707100,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707100,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707100,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707100,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707100,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707100,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707100,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707100,14:52:00,14:52:00,2445,52,,,,13661.97,
19707100,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707100,14:54:46,14:54:46,91,54,,,,14141.64,0
19707100,15:01:00,15:01:00,10160,55,,1,,15237.1,
19707110,13:57:00,13:57:00,10047,1,,,1,0,
19707110,13:59:04,13:59:04,9449,2,,,,516.49,0
19707110,14:02:30,14:02:30,2659,3,,,,1153.94,0
19707110,14:04:00,14:04:00,9868,4,,,,1436.46,
19707110,14:05:03,14:05:03,441,5,,,,1664.86,0
19707110,14:05:46,14:05:46,442,6,,,,1833.53,0
19707110,14:06:32,14:06:32,443,7,,,,2013.51,0
19707110,14:07:55,14:07:55,2308,8,,,,2247.28,0
19707110,14:08:48,14:08:48,2309,9,,,,2446.22,0
19707110,14:10:01,14:10:01,2310,10,,,,2675.84,0
19707110,14:10:34,14:10:34,2311,11,,,,2795.06,0
19707110,14:11:47,14:11:47,2312,12,,,,3037.41,0
19707110,14:13:00,14:13:00,2313,13,,,,3300.61,0
19707110,14:14:00,14:14:00,3815,14,,,,3476.37,0
19707110,14:15:00,14:15:00,3816,15,,,,3651.72,0
19707110,14:16:00,14:16:00,3817,16,,,,3838.76,
19707110,14:18:07,14:18:07,6975,17,,,,4328.75,0
19707110,14:18:42,14:18:42,3819,18,,,,4484.06,0
19707110,14:20:01,14:20:01,3820,19,,,,4752.79,0
19707110,14:21:14,14:21:14,3821,20,,,,5076.74,0
19707110,14:22:09,14:22:09,3822,21,,,,5270.89,0
19707110,14:23:10,14:23:10,7730,22,,,,5562.32,0
19707110,14:23:56,14:23:56,2541,23,,,,5743.68,0
19707110,14:24:43,14:24:43,9036,24,,,,5932.39,0
19707110,14:27:00,14:27:00,9945,25,,,,6591.04,
19707110,14:29:09,14:29:09,2608,26,,,,7379.51,0
19707110,14:29:31,14:29:31,8338,27,,,,7501.18,0
19707110,14:30:06,14:30:06,3824,28,,,,7682.96,0
19707110,14:31:24,14:31:24,3825,29,,,,8039.87,0
19707110,14:32:15,14:32:15,3826,30,,,,8230.3,0
19707110,14:33:01,14:33:01,3827,31,,,,8404.04,0
19707110,14:33:58,14:33:58,3828,32,,,,8654.25,0
19707110,14:35:24,14:35:24,2125,33,,,,8961.9,0
19707110,14:36:32,14:36:32,9836,34,,,,9293.72,0
19707110,14:37:20,14:37:20,2512,35,,,,9488.51,0
19707110,14:38:17,14:38:17,2513,36,,,,9725.19,0
19707110,14:39:14,14:39:14,2514,37,,,,9927.55,0
19707110,14:40:00,14:40:00,2515,38,,,,10104.39,
19707110,14:40:42,14:40:42,2516,39,,,,10322.63,0
19707110,14:41:35,14:41:35,2517,40,,,,10612.13,0
19707110,14:42:26,14:42:26,2518,41,,,,10846.43,0
19707110,14:43:03,14:43:03,8203,42,,,,11086.88,0
19707110,14:43:49,14:43:49,2520,43,,,,11360.41,0
19707110,14:44:29,14:44:29,2521,44,,,,11560.67,0
19707110,14:45:09,14:45:09,2437,45,,,,11796.03,0
19707110,14:45:49,14:45:49,2438,46,,,,12033.75,0
19707110,14:46:17,14:46:17,2439,47,,,,12177.83,0
19707110,14:46:52,14:46:52,2440,48,,,,12343.3,0
19707110,14:48:20,14:48:20,2442,49,,,,12707.15,0
19707110,14:49:03,14:49:03,2443,50,,,,12891.76,0
19707110,14:50:11,14:50:11,2444,51,,,,13168.35,0
19707110,14:52:00,14:52:00,2445,52,,,,13661.97,
19707110,14:53:38,14:53:38,2446,53,,,,13920.94,0
19707110,14:54:46,14:54:46,91,54,,,,14141.64,0
19707110,15:01:00,15:01:00,10160,55,,1,,15237.1,
19885020,05:13:00,05:13:00,10047,1,,,1,0,
19885020,05:14:28,05:14:28,9449,2,,,,516.49,0
19885020,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885020,05:18:00,05:18:00,9868,4,,,,1436.46,
19885020,05:18:36,05:18:36,441,5,,,,1664.86,0
19885020,05:19:01,05:19:01,442,6,,,,1833.53,0
19885020,05:19:29,05:19:29,443,7,,,,2013.51,0
19885020,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885020,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885020,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885020,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885020,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885020,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885020,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885020,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885020,05:25:00,05:25:00,3817,16,,,,3838.76,
19885020,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885020,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885020,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885020,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885020,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885020,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885020,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885020,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885020,05:33:00,05:33:00,9945,25,,,,6591.04,
19885020,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885020,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885020,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885020,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885020,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885020,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885020,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885020,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885020,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885020,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885020,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885020,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885020,05:40:00,05:40:00,2515,38,,,,10104.39,
19885020,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885020,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885020,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885020,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885020,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885020,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885020,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885020,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885020,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885020,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885020,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885020,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885020,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885020,05:51:00,05:51:00,2445,52,,,,13661.97,
19885020,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885020,05:52:13,05:52:13,91,54,,,,14141.64,0
19885020,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885030,05:13:00,05:13:00,10047,1,,,1,0,
19885030,05:14:28,05:14:28,9449,2,,,,516.49,0
19885030,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885030,05:18:00,05:18:00,9868,4,,,,1436.46,
19885030,05:18:36,05:18:36,441,5,,,,1664.86,0
19885030,05:19:01,05:19:01,442,6,,,,1833.53,0
19885030,05:19:29,05:19:29,443,7,,,,2013.51,0
19885030,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885030,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885030,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885030,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885030,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885030,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885030,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885030,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885030,05:25:00,05:25:00,3817,16,,,,3838.76,
19885030,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885030,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885030,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885030,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885030,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885030,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885030,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885030,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885030,05:33:00,05:33:00,9945,25,,,,6591.04,
19885030,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885030,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885030,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885030,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885030,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885030,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885030,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885030,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885030,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885030,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885030,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885030,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885030,05:40:00,05:40:00,2515,38,,,,10104.39,
19885030,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885030,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885030,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885030,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885030,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885030,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885030,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885030,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885030,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885030,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885030,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885030,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885030,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885030,05:51:00,05:51:00,2445,52,,,,13661.97,
19885030,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885030,05:52:13,05:52:13,91,54,,,,14141.64,0
19885030,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885040,05:13:00,05:13:00,10047,1,,,1,0,
19885040,05:14:28,05:14:28,9449,2,,,,516.49,0
19885040,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885040,05:18:00,05:18:00,9868,4,,,,1436.46,
19885040,05:18:36,05:18:36,441,5,,,,1664.86,0
19885040,05:19:01,05:19:01,442,6,,,,1833.53,0
19885040,05:19:29,05:19:29,443,7,,,,2013.51,0
19885040,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885040,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885040,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885040,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885040,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885040,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885040,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885040,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885040,05:25:00,05:25:00,3817,16,,,,3838.76,
19885040,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885040,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885040,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885040,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885040,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885040,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885040,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885040,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885040,05:33:00,05:33:00,9945,25,,,,6591.04,
19885040,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885040,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885040,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885040,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885040,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885040,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885040,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885040,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885040,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885040,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885040,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885040,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885040,05:40:00,05:40:00,2515,38,,,,10104.39,
19885040,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885040,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885040,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885040,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885040,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885040,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885040,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885040,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885040,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885040,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885040,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885040,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885040,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885040,05:51:00,05:51:00,2445,52,,,,13661.97,
19885040,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885040,05:52:13,05:52:13,91,54,,,,14141.64,0
19885040,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885050,05:13:00,05:13:00,10047,1,,,1,0,
19885050,05:14:28,05:14:28,9449,2,,,,516.49,0
19885050,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885050,05:18:00,05:18:00,9868,4,,,,1436.46,
19885050,05:18:36,05:18:36,441,5,,,,1664.86,0
19885050,05:19:01,05:19:01,442,6,,,,1833.53,0
19885050,05:19:29,05:19:29,443,7,,,,2013.51,0
19885050,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885050,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885050,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885050,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885050,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885050,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885050,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885050,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885050,05:25:00,05:25:00,3817,16,,,,3838.76,
19885050,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885050,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885050,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885050,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885050,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885050,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885050,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885050,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885050,05:33:00,05:33:00,9945,25,,,,6591.04,
19885050,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885050,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885050,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885050,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885050,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885050,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885050,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885050,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885050,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885050,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885050,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885050,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885050,05:40:00,05:40:00,2515,38,,,,10104.39,
19885050,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885050,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885050,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885050,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885050,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885050,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885050,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885050,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885050,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885050,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885050,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885050,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885050,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885050,05:51:00,05:51:00,2445,52,,,,13661.97,
19885050,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885050,05:52:13,05:52:13,91,54,,,,14141.64,0
19885050,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885060,05:13:00,05:13:00,10047,1,,,1,0,
19885060,05:14:28,05:14:28,9449,2,,,,516.49,0
19885060,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885060,05:18:00,05:18:00,9868,4,,,,1436.46,
19885060,05:18:36,05:18:36,441,5,,,,1664.86,0
19885060,05:19:01,05:19:01,442,6,,,,1833.53,0
19885060,05:19:29,05:19:29,443,7,,,,2013.51,0
19885060,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885060,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885060,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885060,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885060,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885060,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885060,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885060,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885060,05:25:00,05:25:00,3817,16,,,,3838.76,
19885060,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885060,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885060,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885060,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885060,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885060,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885060,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885060,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885060,05:33:00,05:33:00,9945,25,,,,6591.04,
19885060,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885060,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885060,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885060,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885060,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885060,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885060,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885060,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885060,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885060,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885060,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885060,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885060,05:40:00,05:40:00,2515,38,,,,10104.39,
19885060,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885060,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885060,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885060,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885060,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885060,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885060,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885060,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885060,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885060,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885060,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885060,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885060,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885060,05:51:00,05:51:00,2445,52,,,,13661.97,
19885060,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885060,05:52:13,05:52:13,91,54,,,,14141.64,0
19885060,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885100,05:13:00,05:13:00,10047,1,,,1,0,
19885100,05:14:28,05:14:28,9449,2,,,,516.49,0
19885100,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885100,05:18:00,05:18:00,9868,4,,,,1436.46,
19885100,05:18:36,05:18:36,441,5,,,,1664.86,0
19885100,05:19:01,05:19:01,442,6,,,,1833.53,0
19885100,05:19:29,05:19:29,443,7,,,,2013.51,0
19885100,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885100,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885100,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885100,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885100,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885100,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885100,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885100,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885100,05:25:00,05:25:00,3817,16,,,,3838.76,
19885100,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885100,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885100,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885100,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885100,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885100,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885100,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885100,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885100,05:33:00,05:33:00,9945,25,,,,6591.04,
19885100,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885100,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885100,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885100,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885100,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885100,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885100,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885100,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885100,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885100,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885100,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885100,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885100,05:40:00,05:40:00,2515,38,,,,10104.39,
19885100,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885100,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885100,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885100,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885100,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885100,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885100,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885100,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885100,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885100,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885100,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885100,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885100,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885100,05:51:00,05:51:00,2445,52,,,,13661.97,
19885100,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885100,05:52:13,05:52:13,91,54,,,,14141.64,0
19885100,05:55:00,05:55:00,10160,55,,1,,15237.1,
19885110,05:13:00,05:13:00,10047,1,,,1,0,
19885110,05:14:28,05:14:28,9449,2,,,,516.49,0
19885110,05:16:56,05:16:56,2659,3,,,,1153.94,0
19885110,05:18:00,05:18:00,9868,4,,,,1436.46,
19885110,05:18:36,05:18:36,441,5,,,,1664.86,0
19885110,05:19:01,05:19:01,442,6,,,,1833.53,0
19885110,05:19:29,05:19:29,443,7,,,,2013.51,0
19885110,05:20:17,05:20:17,2308,8,,,,2247.28,0
19885110,05:20:48,05:20:48,2309,9,,,,2446.22,0
19885110,05:21:30,05:21:30,2310,10,,,,2675.84,0
19885110,05:21:50,05:21:50,2311,11,,,,2795.06,0
19885110,05:22:32,05:22:32,2312,12,,,,3037.41,0
19885110,05:23:15,05:23:15,2313,13,,,,3300.61,0
19885110,05:23:50,05:23:50,3815,14,,,,3476.37,0
19885110,05:24:25,05:24:25,3816,15,,,,3651.72,0
19885110,05:25:00,05:25:00,3817,16,,,,3838.76,
19885110,05:26:33,05:26:33,6975,17,,,,4328.75,0
19885110,05:26:58,05:26:58,3819,18,,,,4484.06,0
19885110,05:27:55,05:27:55,3820,19,,,,4752.79,0
19885110,05:28:48,05:28:48,3821,20,,,,5076.74,0
19885110,05:29:28,05:29:28,3822,21,,,,5270.89,0
19885110,05:30:12,05:30:12,7730,22,,,,5562.32,0
19885110,05:30:46,05:30:46,2541,23,,,,5743.68,0
19885110,05:31:20,05:31:20,9036,24,,,,5932.39,0
19885110,05:33:00,05:33:00,9945,25,,,,6591.04,
19885110,05:34:09,05:34:09,2608,26,,,,7379.51,0
19885110,05:34:21,05:34:21,8338,27,,,,7501.18,0
19885110,05:34:40,05:34:40,3824,28,,,,7682.96,0
19885110,05:35:22,05:35:22,3825,29,,,,8039.87,0
19885110,05:35:50,05:35:50,3826,30,,,,8230.3,0
19885110,05:36:14,05:36:14,3827,31,,,,8404.04,0
19885110,05:36:45,05:36:45,3828,32,,,,8654.25,0
19885110,05:37:31,05:37:31,2125,33,,,,8961.9,0
19885110,05:38:08,05:38:08,9836,34,,,,9293.72,0
19885110,05:38:34,05:38:34,2512,35,,,,9488.51,0
19885110,05:39:04,05:39:04,2513,36,,,,9725.19,0
19885110,05:39:35,05:39:35,2514,37,,,,9927.55,0
19885110,05:40:00,05:40:00,2515,38,,,,10104.39,
19885110,05:40:39,05:40:39,2516,39,,,,10322.63,0
19885110,05:41:27,05:41:27,2517,40,,,,10612.13,0
19885110,05:42:13,05:42:13,2518,41,,,,10846.43,0
19885110,05:42:48,05:42:48,8203,42,,,,11086.88,0
19885110,05:43:30,05:43:30,2520,43,,,,11360.41,0
19885110,05:44:06,05:44:06,2521,44,,,,11560.67,0
19885110,05:44:43,05:44:43,2437,45,,,,11796.03,0
19885110,05:45:20,05:45:20,2438,46,,,,12033.75,0
19885110,05:45:46,05:45:46,2439,47,,,,12177.83,0
19885110,05:46:18,05:46:18,2440,48,,,,12343.3,0
19885110,05:47:39,05:47:39,2442,49,,,,12707.15,0
19885110,05:48:18,05:48:18,2443,50,,,,12891.76,0
19885110,05:49:20,05:49:20,2444,51,,,,13168.35,0
19885110,05:51:00,05:51:00,2445,52,,,,13661.97,
19885110,05:51:43,05:51:43,2446,53,,,,13920.94,0
19885110,05:52:13,05:52:13,91,54,,,,14141.64,0
19885110,05:55:00,05:55:00,10160,55,,1,,15237.1,
19931020,06:44:00,06:44:00,10047,1,,,1,0,
19931020,06:46:04,06:46:04,9449,2,,,,516.49,0
19931020,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931020,06:51:00,06:51:00,9868,4,,,,1436.46,
19931020,06:51:52,06:51:52,441,5,,,,1664.86,0
19931020,06:52:28,06:52:28,442,6,,,,1833.53,0
19931020,06:53:07,06:53:07,443,7,,,,2013.51,0
19931020,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931020,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931020,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931020,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931020,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931020,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931020,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931020,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931020,07:01:00,07:01:00,3817,16,,,,3838.76,
19931020,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931020,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931020,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931020,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931020,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931020,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931020,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931020,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931020,07:10:00,07:10:00,9945,25,,,,6591.04,
19931020,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931020,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931020,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931020,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931020,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931020,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931020,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931020,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931020,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931020,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931020,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931020,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931020,07:21:00,07:21:00,2515,38,,,,10104.39,
19931020,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931020,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931020,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931020,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931020,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931020,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931020,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931020,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931020,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931020,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931020,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931020,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931020,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931020,07:32:00,07:32:00,2445,52,,,,13661.97,
19931020,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931020,07:34:09,07:34:09,91,54,,,,14141.64,0
19931020,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931030,06:44:00,06:44:00,10047,1,,,1,0,
19931030,06:46:04,06:46:04,9449,2,,,,516.49,0
19931030,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931030,06:51:00,06:51:00,9868,4,,,,1436.46,
19931030,06:51:52,06:51:52,441,5,,,,1664.86,0
19931030,06:52:28,06:52:28,442,6,,,,1833.53,0
19931030,06:53:07,06:53:07,443,7,,,,2013.51,0
19931030,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931030,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931030,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931030,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931030,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931030,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931030,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931030,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931030,07:01:00,07:01:00,3817,16,,,,3838.76,
19931030,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931030,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931030,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931030,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931030,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931030,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931030,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931030,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931030,07:10:00,07:10:00,9945,25,,,,6591.04,
19931030,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931030,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931030,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931030,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931030,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931030,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931030,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931030,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931030,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931030,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931030,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931030,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931030,07:21:00,07:21:00,2515,38,,,,10104.39,
19931030,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931030,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931030,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931030,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931030,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931030,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931030,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931030,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931030,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931030,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931030,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931030,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931030,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931030,07:32:00,07:32:00,2445,52,,,,13661.97,
19931030,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931030,07:34:09,07:34:09,91,54,,,,14141.64,0
19931030,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931040,06:44:00,06:44:00,10047,1,,,1,0,
19931040,06:46:04,06:46:04,9449,2,,,,516.49,0
19931040,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931040,06:51:00,06:51:00,9868,4,,,,1436.46,
19931040,06:51:52,06:51:52,441,5,,,,1664.86,0
19931040,06:52:28,06:52:28,442,6,,,,1833.53,0
19931040,06:53:07,06:53:07,443,7,,,,2013.51,0
19931040,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931040,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931040,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931040,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931040,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931040,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931040,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931040,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931040,07:01:00,07:01:00,3817,16,,,,3838.76,
19931040,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931040,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931040,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931040,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931040,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931040,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931040,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931040,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931040,07:10:00,07:10:00,9945,25,,,,6591.04,
19931040,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931040,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931040,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931040,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931040,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931040,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931040,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931040,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931040,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931040,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931040,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931040,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931040,07:21:00,07:21:00,2515,38,,,,10104.39,
19931040,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931040,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931040,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931040,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931040,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931040,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931040,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931040,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931040,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931040,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931040,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931040,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931040,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931040,07:32:00,07:32:00,2445,52,,,,13661.97,
19931040,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931040,07:34:09,07:34:09,91,54,,,,14141.64,0
19931040,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931050,06:44:00,06:44:00,10047,1,,,1,0,
19931050,06:46:04,06:46:04,9449,2,,,,516.49,0
19931050,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931050,06:51:00,06:51:00,9868,4,,,,1436.46,
19931050,06:51:52,06:51:52,441,5,,,,1664.86,0
19931050,06:52:28,06:52:28,442,6,,,,1833.53,0
19931050,06:53:07,06:53:07,443,7,,,,2013.51,0
19931050,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931050,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931050,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931050,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931050,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931050,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931050,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931050,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931050,07:01:00,07:01:00,3817,16,,,,3838.76,
19931050,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931050,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931050,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931050,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931050,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931050,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931050,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931050,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931050,07:10:00,07:10:00,9945,25,,,,6591.04,
19931050,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931050,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931050,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931050,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931050,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931050,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931050,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931050,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931050,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931050,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931050,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931050,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931050,07:21:00,07:21:00,2515,38,,,,10104.39,
19931050,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931050,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931050,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931050,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931050,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931050,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931050,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931050,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931050,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931050,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931050,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931050,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931050,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931050,07:32:00,07:32:00,2445,52,,,,13661.97,
19931050,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931050,07:34:09,07:34:09,91,54,,,,14141.64,0
19931050,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931060,06:44:00,06:44:00,10047,1,,,1,0,
19931060,06:46:04,06:46:04,9449,2,,,,516.49,0
19931060,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931060,06:51:00,06:51:00,9868,4,,,,1436.46,
19931060,06:51:52,06:51:52,441,5,,,,1664.86,0
19931060,06:52:28,06:52:28,442,6,,,,1833.53,0
19931060,06:53:07,06:53:07,443,7,,,,2013.51,0
19931060,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931060,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931060,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931060,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931060,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931060,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931060,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931060,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931060,07:01:00,07:01:00,3817,16,,,,3838.76,
19931060,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931060,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931060,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931060,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931060,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931060,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931060,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931060,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931060,07:10:00,07:10:00,9945,25,,,,6591.04,
19931060,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931060,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931060,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931060,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931060,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931060,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931060,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931060,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931060,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931060,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931060,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931060,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931060,07:21:00,07:21:00,2515,38,,,,10104.39,
19931060,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931060,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931060,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931060,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931060,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931060,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931060,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931060,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931060,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931060,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931060,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931060,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931060,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931060,07:32:00,07:32:00,2445,52,,,,13661.97,
19931060,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931060,07:34:09,07:34:09,91,54,,,,14141.64,0
19931060,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931100,06:44:00,06:44:00,10047,1,,,1,0,
19931100,06:46:04,06:46:04,9449,2,,,,516.49,0
19931100,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931100,06:51:00,06:51:00,9868,4,,,,1436.46,
19931100,06:51:52,06:51:52,441,5,,,,1664.86,0
19931100,06:52:28,06:52:28,442,6,,,,1833.53,0
19931100,06:53:07,06:53:07,443,7,,,,2013.51,0
19931100,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931100,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931100,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931100,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931100,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931100,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931100,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931100,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931100,07:01:00,07:01:00,3817,16,,,,3838.76,
19931100,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931100,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931100,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931100,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931100,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931100,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931100,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931100,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931100,07:10:00,07:10:00,9945,25,,,,6591.04,
19931100,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931100,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931100,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931100,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931100,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931100,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931100,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931100,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931100,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931100,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931100,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931100,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931100,07:21:00,07:21:00,2515,38,,,,10104.39,
19931100,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931100,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931100,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931100,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931100,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931100,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931100,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931100,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931100,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931100,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931100,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931100,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931100,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931100,07:32:00,07:32:00,2445,52,,,,13661.97,
19931100,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931100,07:34:09,07:34:09,91,54,,,,14141.64,0
19931100,07:39:00,07:39:00,10160,55,,1,,15237.1,
19931110,06:44:00,06:44:00,10047,1,,,1,0,
19931110,06:46:04,06:46:04,9449,2,,,,516.49,0
19931110,06:49:30,06:49:30,2659,3,,,,1153.94,0
19931110,06:51:00,06:51:00,9868,4,,,,1436.46,
19931110,06:51:52,06:51:52,441,5,,,,1664.86,0
19931110,06:52:28,06:52:28,442,6,,,,1833.53,0
19931110,06:53:07,06:53:07,443,7,,,,2013.51,0
19931110,06:54:16,06:54:16,2308,8,,,,2247.28,0
19931110,06:55:00,06:55:00,2309,9,,,,2446.22,0
19931110,06:56:01,06:56:01,2310,10,,,,2675.84,0
19931110,06:56:29,06:56:29,2311,11,,,,2795.06,0
19931110,06:57:29,06:57:29,2312,12,,,,3037.41,0
19931110,06:58:30,06:58:30,2313,13,,,,3300.61,0
19931110,06:59:20,06:59:20,3815,14,,,,3476.37,0
19931110,07:00:10,07:00:10,3816,15,,,,3651.72,0
19931110,07:01:00,07:01:00,3817,16,,,,3838.76,
19931110,07:02:44,07:02:44,6975,17,,,,4328.75,0
19931110,07:03:13,07:03:13,3819,18,,,,4484.06,0
19931110,07:04:17,07:04:17,3820,19,,,,4752.79,0
19931110,07:05:16,07:05:16,3821,20,,,,5076.74,0
19931110,07:06:02,07:06:02,3822,21,,,,5270.89,0
19931110,07:06:52,07:06:52,7730,22,,,,5562.32,0
19931110,07:07:30,07:07:30,2541,23,,,,5743.68,0
19931110,07:08:08,07:08:08,9036,24,,,,5932.39,0
19931110,07:10:00,07:10:00,9945,25,,,,6591.04,
19931110,07:11:49,07:11:49,2608,26,,,,7379.51,0
19931110,07:12:07,07:12:07,8338,27,,,,7501.18,0
19931110,07:12:37,07:12:37,3824,28,,,,7682.96,0
19931110,07:13:43,07:13:43,3825,29,,,,8039.87,0
19931110,07:14:27,07:14:27,3826,30,,,,8230.3,0
19931110,07:15:06,07:15:06,3827,31,,,,8404.04,0
19931110,07:15:53,07:15:53,3828,32,,,,8654.25,0
19931110,07:17:07,07:17:07,2125,33,,,,8961.9,0
19931110,07:18:04,07:18:04,9836,34,,,,9293.72,0
19931110,07:18:45,07:18:45,2512,35,,,,9488.51,0
19931110,07:19:33,07:19:33,2513,36,,,,9725.19,0
19931110,07:20:21,07:20:21,2514,37,,,,9927.55,0
19931110,07:21:00,07:21:00,2515,38,,,,10104.39,
19931110,07:21:39,07:21:39,2516,39,,,,10322.63,0
19931110,07:22:27,07:22:27,2517,40,,,,10612.13,0
19931110,07:23:13,07:23:13,2518,41,,,,10846.43,0
19931110,07:23:48,07:23:48,8203,42,,,,11086.88,0
19931110,07:24:30,07:24:30,2520,43,,,,11360.41,0
19931110,07:25:06,07:25:06,2521,44,,,,11560.67,0
19931110,07:25:43,07:25:43,2437,45,,,,11796.03,0
19931110,07:26:20,07:26:20,2438,46,,,,12033.75,0
19931110,07:26:46,07:26:46,2439,47,,,,12177.83,0
19931110,07:27:18,07:27:18,2440,48,,,,12343.3,0
19931110,07:28:39,07:28:39,2442,49,,,,12707.15,0
19931110,07:29:18,07:29:18,2443,50,,,,12891.76,0
19931110,07:30:20,07:30:20,2444,51,,,,13168.35,0
19931110,07:32:00,07:32:00,2445,52,,,,13661.97,
19931110,07:33:16,07:33:16,2446,53,,,,13920.94,0
19931110,07:34:09,07:34:09,91,54,,,,14141.64,0
19931110,07:39:00,07:39:00,10160,55,,1,,15237.1,
19944080,22:18:00,22:18:00,10047,1,,,1,0,
19944080,22:19:46,22:19:46,9449,2,,,,516.49,0
19944080,22:22:43,22:22:43,2659,3,,,,1153.94,0
19944080,22:24:00,22:24:00,9868,4,,,,1436.46,
19944080,22:24:57,22:24:57,441,5,,,,1664.86,0
19944080,22:25:37,22:25:37,442,6,,,,1833.53,0
19944080,22:26:19,22:26:19,443,7,,,,2013.51,0
19944080,22:27:35,22:27:35,2308,8,,,,2247.28,0
19944080,22:28:24,22:28:24,2309,9,,,,2446.22,0
19944080,22:29:31,22:29:31,2310,10,,,,2675.84,0
19944080,22:30:01,22:30:01,2311,11,,,,2795.06,0
19944080,22:31:08,22:31:08,2312,12,,,,3037.41,0
19944080,22:32:15,22:32:15,2313,13,,,,3300.61,0
19944080,22:33:10,22:33:10,3815,14,,,,3476.37,0
19944080,22:34:05,22:34:05,3816,15,,,,3651.72,0
19944080,22:35:00,22:35:00,3817,16,,,,3838.76,
19944080,22:36:56,22:36:56,6975,17,,,,4328.75,0
19944080,22:37:28,22:37:28,3819,18,,,,4484.06,0
19944080,22:38:39,22:38:39,3820,19,,,,4752.79,0
19944080,22:39:45,22:39:45,3821,20,,,,5076.74,0
19944080,22:40:35,22:40:35,3822,21,,,,5270.89,0
19944080,22:41:31,22:41:31,7730,22,,,,5562.32,0
19944080,22:42:13,22:42:13,2541,23,,,,5743.68,0
19944080,22:42:55,22:42:55,9036,24,,,,5932.39,0
19944080,22:45:00,22:45:00,9945,25,,,,6591.04,
19944080,22:45:59,22:45:59,2608,26,,,,7379.51,0
19944080,22:46:09,22:46:09,8338,27,,,,7501.18,0
19944080,22:46:25,22:46:25,3824,28,,,,7682.96,0
19944080,22:47:02,22:47:02,3825,29,,,,8039.87,0
19944080,22:47:25,22:47:25,3826,30,,,,8230.3,0
19944080,22:47:46,22:47:46,3827,31,,,,8404.04,0
19944080,22:48:13,22:48:13,3828,32,,,,8654.25,0
19944080,22:48:52,22:48:52,2125,33,,,,8961.9,0
19944080,22:49:24,22:49:24,9836,34,,,,9293.72,0
19944080,22:49:46,22:49:46,2512,35,,,,9488.51,0
19944080,22:50:12,22:50:12,2513,36,,,,9725.19,0
19944080,22:50:38,22:50:38,2514,37,,,,9927.55,0
19944080,22:51:00,22:51:00,2515,38,,,,10104.39,
19944080,22:51:35,22:51:35,2516,39,,,,10322.63,0
19944080,22:52:19,22:52:19,2517,40,,,,10612.13,0
19944080,22:53:01,22:53:01,2518,41,,,,10846.43,0
19944080,22:53:33,22:53:33,8203,42,,,,11086.88,0
19944080,22:54:10,22:54:10,2520,43,,,,11360.41,0
19944080,22:54:44,22:54:44,2521,44,,,,11560.67,0
19944080,22:55:18,22:55:18,2437,45,,,,11796.03,0
19944080,22:55:51,22:55:51,2438,46,,,,12033.75,0
19944080,22:56:14,22:56:14,2439,47,,,,12177.83,0
19944080,22:56:44,22:56:44,2440,48,,,,12343.3,0
19944080,22:57:57,22:57:57,2442,49,,,,12707.15,0
19944080,22:58:33,22:58:33,2443,50,,,,12891.76,0
19944080,22:59:29,22:59:29,2444,51,,,,13168.35,0
19944080,23:01:00,23:01:00,2445,52,,,,13661.97,
19944080,23:01:43,23:01:43,2446,53,,,,13920.94,0
19944080,23:02:13,23:02:13,91,54,,,,14141.64,0
19944080,23:05:00,23:05:00,10160,55,,1,,15237.1,
19944090,22:18:00,22:18:00,10047,1,,,1,0,
19944090,22:19:46,22:19:46,9449,2,,,,516.49,0
19944090,22:22:43,22:22:43,2659,3,,,,1153.94,0
19944090,22:24:00,22:24:00,9868,4,,,,1436.46,
19944090,22:24:57,22:24:57,441,5,,,,1664.86,0
19944090,22:25:37,22:25:37,442,6,,,,1833.53,0
19944090,22:26:19,22:26:19,443,7,,,,2013.51,0
19944090,22:27:35,22:27:35,2308,8,,,,2247.28,0
19944090,22:28:24,22:28:24,2309,9,,,,2446.22,0
19944090,22:29:31,22:29:31,2310,10,,,,2675.84,0
19944090,22:30:01,22:30:01,2311,11,,,,2795.06,0
19944090,22:31:08,22:31:08,2312,12,,,,3037.41,0
19944090,22:32:15,22:32:15,2313,13,,,,3300.61,0
19944090,22:33:10,22:33:10,3815,14,,,,3476.37,0
19944090,22:34:05,22:34:05,3816,15,,,,3651.72,0
19944090,22:35:00,22:35:00,3817,16,,,,3838.76,
19944090,22:36:56,22:36:56,6975,17,,,,4328.75,0
19944090,22:37:28,22:37:28,3819,18,,,,4484.06,0
19944090,22:38:39,22:38:39,3820,19,,,,4752.79,0
19944090,22:39:45,22:39:45,3821,20,,,,5076.74,0
19944090,22:40:35,22:40:35,3822,21,,,,5270.89,0
19944090,22:41:31,22:41:31,7730,22,,,,5562.32,0
19944090,22:42:13,22:42:13,2541,23,,,,5743.68,0
19944090,22:42:55,22:42:55,9036,24,,,,5932.39,0
19944090,22:45:00,22:45:00,9945,25,,,,6591.04,
19944090,22:45:59,22:45:59,2608,26,,,,7379.51,0
19944090,22:46:09,22:46:09,8338,27,,,,7501.18,0
19944090,22:46:25,22:46:25,3824,28,,,,7682.96,0
19944090,22:47:02,22:47:02,3825,29,,,,8039.87,0
19944090,22:47:25,22:47:25,3826,30,,,,8230.3,0
19944090,22:47:46,22:47:46,3827,31,,,,8404.04,0
19944090,22:48:13,22:48:13,3828,32,,,,8654.25,0
19944090,22:48:52,22:48:52,2125,33,,,,8961.9,0
19944090,22:49:24,22:49:24,9836,34,,,,9293.72,0
19944090,22:49:46,22:49:46,2512,35,,,,9488.51,0
19944090,22:50:12,22:50:12,2513,36,,,,9725.19,0
19944090,22:50:38,22:50:38,2514,37,,,,9927.55,0
19944090,22:51:00,22:51:00,2515,38,,,,10104.39,
19944090,22:51:35,22:51:35,2516,39,,,,10322.63,0
19944090,22:52:19,22:52:19,2517,40,,,,10612.13,0
19944090,22:53:01,22:53:01,2518,41,,,,10846.43,0
19944090,22:53:33,22:53:33,8203,42,,,,11086.88,0
19944090,22:54:10,22:54:10,2520,43,,,,11360.41,0
19944090,22:54:44,22:54:44,2521,44,,,,11560.67,0
19944090,22:55:18,22:55:18,2437,45,,,,11796.03,0
19944090,22:55:51,22:55:51,2438,46,,,,12033.75,0
19944090,22:56:14,22:56:14,2439,47,,,,12177.83,0
19944090,22:56:44,22:56:44,2440,48,,,,12343.3,0
19944090,22:57:57,22:57:57,2442,49,,,,12707.15,0
19944090,22:58:33,22:58:33,2443,50,,,,12891.76,0
19944090,22:59:29,22:59:29,2444,51,,,,13168.35,0
19944090,23:01:00,23:01:00,2445,52,,,,13661.97,
19944090,23:01:43,23:01:43,2446,53,,,,13920.94,0
19944090,23:02:13,23:02:13,91,54,,,,14141.64,0
19944090,23:05:00,23:05:00,10160,55,,1,,15237.1,
20367010,21:18:00,21:18:00,10047,1,,,1,0,
20367010,21:19:46,21:19:46,9449,2,,,,516.49,0
20367010,21:22:43,21:22:43,2659,3,,,,1153.94,0
20367010,21:24:00,21:24:00,9868,4,,,,1436.46,
20367010,21:24:57,21:24:57,441,5,,,,1664.86,0
20367010,21:25:37,21:25:37,442,6,,,,1833.53,0
20367010,21:26:19,21:26:19,443,7,,,,2013.51,0
20367010,21:27:35,21:27:35,2308,8,,,,2247.28,0
20367010,21:28:24,21:28:24,2309,9,,,,2446.22,0
20367010,21:29:31,21:29:31,2310,10,,,,2675.84,0
20367010,21:30:01,21:30:01,2311,11,,,,2795.06,0
20367010,21:31:08,21:31:08,2312,12,,,,3037.41,0
20367010,21:32:15,21:32:15,2313,13,,,,3300.61,0
20367010,21:33:10,21:33:10,3815,14,,,,3476.37,0
20367010,21:34:05,21:34:05,3816,15,,,,3651.72,0
20367010,21:35:00,21:35:00,3817,16,,,,3838.76,
20367010,21:36:56,21:36:56,6975,17,,,,4328.75,0
20367010,21:37:28,21:37:28,3819,18,,,,4484.06,0
20367010,21:38:39,21:38:39,3820,19,,,,4752.79,0
20367010,21:39:45,21:39:45,3821,20,,,,5076.74,0
20367010,21:40:35,21:40:35,3822,21,,,,5270.89,0
20367010,21:41:31,21:41:31,7730,22,,,,5562.32,0
20367010,21:42:13,21:42:13,2541,23,,,,5743.68,0
20367010,21:42:55,21:42:55,9036,24,,,,5932.39,0
20367010,21:45:00,21:45:00,9945,25,,,,6591.04,
20367010,21:45:59,21:45:59,2608,26,,,,7379.51,0
20367010,21:46:09,21:46:09,8338,27,,,,7501.18,0
20367010,21:46:25,21:46:25,3824,28,,,,7682.96,0
20367010,21:47:02,21:47:02,3825,29,,,,8039.87,0
20367010,21:47:25,21:47:25,3826,30,,,,8230.3,0
20367010,21:47:46,21:47:46,3827,31,,,,8404.04,0
20367010,21:48:13,21:48:13,3828,32,,,,8654.25,0
20367010,21:48:52,21:48:52,2125,33,,,,8961.9,0
20367010,21:49:24,21:49:24,9836,34,,,,9293.72,0
20367010,21:49:46,21:49:46,2512,35,,,,9488.51,0
20367010,21:50:12,21:50:12,2513,36,,,,9725.19,0
20367010,21:50:38,21:50:38,2514,37,,,,9927.55,0
20367010,21:51:00,21:51:00,2515,38,,,,10104.39,
20367010,21:51:39,21:51:39,2516,39,,,,10322.63,0
20367010,21:52:27,21:52:27,2517,40,,,,10612.13,0
20367010,21:53:13,21:53:13,2518,41,,,,10846.43,0
20367010,21:53:48,21:53:48,8203,42,,,,11086.88,0
20367010,21:54:30,21:54:30,2520,43,,,,11360.41,0
20367010,21:55:06,21:55:06,2521,44,,,,11560.67,0
20367010,21:55:43,21:55:43,2437,45,,,,11796.03,0
20367010,21:56:20,21:56:20,2438,46,,,,12033.75,0
20367010,21:56:46,21:56:46,2439,47,,,,12177.83,0
20367010,21:57:18,21:57:18,2440,48,,,,12343.3,0
20367010,21:58:39,21:58:39,2442,49,,,,12707.15,0
20367010,21:59:18,21:59:18,2443,50,,,,12891.76,0
20367010,22:00:20,22:00:20,2444,51,,,,13168.35,0
20367010,22:02:00,22:02:00,2445,52,,,,13661.97,
20367010,22:02:43,22:02:43,2446,53,,,,13920.94,0
20367010,22:03:13,22:03:13,91,54,,,,14141.64,0
20367010,22:06:00,22:06:00,10160,55,,1,,15237.1,
20367120,21:18:00,21:18:00,10047,1,,,1,0,
20367120,21:19:46,21:19:46,9449,2,,,,516.49,0
20367120,21:22:43,21:22:43,2659,3,,,,1153.94,0
20367120,21:24:00,21:24:00,9868,4,,,,1436.46,
20367120,21:24:57,21:24:57,441,5,,,,1664.86,0
20367120,21:25:37,21:25:37,442,6,,,,1833.53,0
20367120,21:26:19,21:26:19,443,7,,,,2013.51,0
20367120,21:27:35,21:27:35,2308,8,,,,2247.28,0
20367120,21:28:24,21:28:24,2309,9,,,,2446.22,0
20367120,21:29:31,21:29:31,2310,10,,,,2675.84,0
20367120,21:30:01,21:30:01,2311,11,,,,2795.06,0
20367120,21:31:08,21:31:08,2312,12,,,,3037.41,0
20367120,21:32:15,21:32:15,2313,13,,,,3300.61,0
20367120,21:33:10,21:33:10,3815,14,,,,3476.37,0
20367120,21:34:05,21:34:05,3816,15,,,,3651.72,0
20367120,21:35:00,21:35:00,3817,16,,,,3838.76,
20367120,21:36:56,21:36:56,6975,17,,,,4328.75,0
20367120,21:37:28,21:37:28,3819,18,,,,4484.06,0
20367120,21:38:39,21:38:39,3820,19,,,,4752.79,0
20367120,21:39:45,21:39:45,3821,20,,,,5076.74,0
20367120,21:40:35,21:40:35,3822,21,,,,5270.89,0
20367120,21:41:31,21:41:31,7730,22,,,,5562.32,0
20367120,21:42:13,21:42:13,2541,23,,,,5743.68,0
20367120,21:42:55,21:42:55,9036,24,,,,5932.39,0
20367120,21:45:00,21:45:00,9945,25,,,,6591.04,
20367120,21:45:59,21:45:59,2608,26,,,,7379.51,0
20367120,21:46:09,21:46:09,8338,27,,,,7501.18,0
20367120,21:46:25,21:46:25,3824,28,,,,7682.96,0
20367120,21:47:02,21:47:02,3825,29,,,,8039.87,0
20367120,21:47:25,21:47:25,3826,30,,,,8230.3,0
20367120,21:47:46,21:47:46,3827,31,,,,8404.04,0
20367120,21:48:13,21:48:13,3828,32,,,,8654.25,0
20367120,21:48:52,21:48:52,2125,33,,,,8961.9,0
20367120,21:49:24,21:49:24,9836,34,,,,9293.72,0
20367120,21:49:46,21:49:46,2512,35,,,,9488.51,0
20367120,21:50:12,21:50:12,2513,36,,,,9725.19,0
20367120,21:50:38,21:50:38,2514,37,,,,9927.55,0
20367120,21:51:00,21:51:00,2515,38,,,,10104.39,
20367120,21:51:39,21:51:39,2516,39,,,,10322.63,0
20367120,21:52:27,21:52:27,2517,40,,,,10612.13,0
20367120,21:53:13,21:53:13,2518,41,,,,10846.43,0
20367120,21:53:48,21:53:48,8203,42,,,,11086.88,0
20367120,21:54:30,21:54:30,2520,43,,,,11360.41,0
20367120,21:55:06,21:55:06,2521,44,,,,11560.67,0
20367120,21:55:43,21:55:43,2437,45,,,,11796.03,0
20367120,21:56:20,21:56:20,2438,46,,,,12033.75,0
20367120,21:56:46,21:56:46,2439,47,,,,12177.83,0
20367120,21:57:18,21:57:18,2440,48,,,,12343.3,0
20367120,21:58:39,21:58:39,2442,49,,,,12707.15,0
20367120,21:59:18,21:59:18,2443,50,,,,12891.76,0
20367120,22:00:20,22:00:20,2444,51,,,,13168.35,0
20367120,22:02:00,22:02:00,2445,52,,,,13661.97,
20367120,22:02:43,22:02:43,2446,53,,,,13920.94,0
20367120,22:03:13,22:03:13,91,54,,,,14141.64,0
20367120,22:06:00,22:06:00,10160,55,,1,,15237.1,
20794020,22:15:00,22:15:00,10047,1,,,1,0,
20794020,22:17:04,22:17:04,9449,2,,,,516.49,0
20794020,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794020,22:22:00,22:22:00,9868,4,,,,1436.46,
20794020,22:22:47,22:22:47,441,5,,,,1664.86,0
20794020,22:23:19,22:23:19,442,6,,,,1833.53,0
20794020,22:23:54,22:23:54,443,7,,,,2013.51,0
20794020,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794020,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794020,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794020,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794020,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794020,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794020,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794020,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794020,22:31:00,22:31:00,3817,16,,,,3838.76,
20794020,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794020,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794020,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794020,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794020,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794020,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794020,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794020,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794020,22:39:00,22:39:00,9945,25,,,,6591.04,
20794020,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794020,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794020,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794020,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794020,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794020,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794020,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794020,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794020,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794020,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794020,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794020,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794020,22:47:00,22:47:00,2515,38,,,,10104.39,
20794020,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794020,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794020,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794020,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794020,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794020,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794020,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794020,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794020,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794020,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794020,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794020,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794020,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794020,22:58:00,22:58:00,2445,52,,,,13661.97,
20794020,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794020,22:59:50,22:59:50,91,54,,,,14141.64,0
20794020,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794030,22:15:00,22:15:00,10047,1,,,1,0,
20794030,22:17:04,22:17:04,9449,2,,,,516.49,0
20794030,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794030,22:22:00,22:22:00,9868,4,,,,1436.46,
20794030,22:22:47,22:22:47,441,5,,,,1664.86,0
20794030,22:23:19,22:23:19,442,6,,,,1833.53,0
20794030,22:23:54,22:23:54,443,7,,,,2013.51,0
20794030,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794030,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794030,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794030,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794030,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794030,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794030,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794030,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794030,22:31:00,22:31:00,3817,16,,,,3838.76,
20794030,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794030,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794030,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794030,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794030,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794030,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794030,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794030,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794030,22:39:00,22:39:00,9945,25,,,,6591.04,
20794030,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794030,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794030,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794030,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794030,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794030,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794030,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794030,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794030,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794030,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794030,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794030,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794030,22:47:00,22:47:00,2515,38,,,,10104.39,
20794030,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794030,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794030,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794030,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794030,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794030,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794030,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794030,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794030,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794030,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794030,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794030,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794030,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794030,22:58:00,22:58:00,2445,52,,,,13661.97,
20794030,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794030,22:59:50,22:59:50,91,54,,,,14141.64,0
20794030,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794040,22:15:00,22:15:00,10047,1,,,1,0,
20794040,22:17:04,22:17:04,9449,2,,,,516.49,0
20794040,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794040,22:22:00,22:22:00,9868,4,,,,1436.46,
20794040,22:22:47,22:22:47,441,5,,,,1664.86,0
20794040,22:23:19,22:23:19,442,6,,,,1833.53,0
20794040,22:23:54,22:23:54,443,7,,,,2013.51,0
20794040,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794040,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794040,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794040,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794040,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794040,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794040,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794040,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794040,22:31:00,22:31:00,3817,16,,,,3838.76,
20794040,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794040,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794040,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794040,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794040,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794040,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794040,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794040,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794040,22:39:00,22:39:00,9945,25,,,,6591.04,
20794040,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794040,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794040,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794040,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794040,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794040,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794040,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794040,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794040,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794040,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794040,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794040,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794040,22:47:00,22:47:00,2515,38,,,,10104.39,
20794040,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794040,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794040,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794040,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794040,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794040,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794040,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794040,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794040,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794040,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794040,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794040,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794040,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794040,22:58:00,22:58:00,2445,52,,,,13661.97,
20794040,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794040,22:59:50,22:59:50,91,54,,,,14141.64,0
20794040,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794050,22:15:00,22:15:00,10047,1,,,1,0,
20794050,22:17:04,22:17:04,9449,2,,,,516.49,0
20794050,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794050,22:22:00,22:22:00,9868,4,,,,1436.46,
20794050,22:22:47,22:22:47,441,5,,,,1664.86,0
20794050,22:23:19,22:23:19,442,6,,,,1833.53,0
20794050,22:23:54,22:23:54,443,7,,,,2013.51,0
20794050,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794050,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794050,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794050,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794050,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794050,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794050,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794050,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794050,22:31:00,22:31:00,3817,16,,,,3838.76,
20794050,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794050,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794050,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794050,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794050,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794050,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794050,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794050,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794050,22:39:00,22:39:00,9945,25,,,,6591.04,
20794050,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794050,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794050,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794050,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794050,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794050,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794050,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794050,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794050,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794050,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794050,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794050,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794050,22:47:00,22:47:00,2515,38,,,,10104.39,
20794050,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794050,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794050,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794050,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794050,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794050,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794050,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794050,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794050,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794050,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794050,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794050,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794050,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794050,22:58:00,22:58:00,2445,52,,,,13661.97,
20794050,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794050,22:59:50,22:59:50,91,54,,,,14141.64,0
20794050,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794060,22:15:00,22:15:00,10047,1,,,1,0,
20794060,22:17:04,22:17:04,9449,2,,,,516.49,0
20794060,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794060,22:22:00,22:22:00,9868,4,,,,1436.46,
20794060,22:22:47,22:22:47,441,5,,,,1664.86,0
20794060,22:23:19,22:23:19,442,6,,,,1833.53,0
20794060,22:23:54,22:23:54,443,7,,,,2013.51,0
20794060,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794060,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794060,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794060,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794060,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794060,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794060,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794060,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794060,22:31:00,22:31:00,3817,16,,,,3838.76,
20794060,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794060,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794060,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794060,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794060,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794060,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794060,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794060,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794060,22:39:00,22:39:00,9945,25,,,,6591.04,
20794060,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794060,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794060,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794060,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794060,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794060,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794060,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794060,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794060,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794060,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794060,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794060,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794060,22:47:00,22:47:00,2515,38,,,,10104.39,
20794060,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794060,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794060,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794060,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794060,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794060,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794060,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794060,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794060,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794060,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794060,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794060,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794060,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794060,22:58:00,22:58:00,2445,52,,,,13661.97,
20794060,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794060,22:59:50,22:59:50,91,54,,,,14141.64,0
20794060,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794100,22:15:00,22:15:00,10047,1,,,1,0,
20794100,22:17:04,22:17:04,9449,2,,,,516.49,0
20794100,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794100,22:22:00,22:22:00,9868,4,,,,1436.46,
20794100,22:22:47,22:22:47,441,5,,,,1664.86,0
20794100,22:23:19,22:23:19,442,6,,,,1833.53,0
20794100,22:23:54,22:23:54,443,7,,,,2013.51,0
20794100,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794100,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794100,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794100,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794100,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794100,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794100,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794100,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794100,22:31:00,22:31:00,3817,16,,,,3838.76,
20794100,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794100,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794100,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794100,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794100,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794100,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794100,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794100,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794100,22:39:00,22:39:00,9945,25,,,,6591.04,
20794100,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794100,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794100,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794100,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794100,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794100,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794100,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794100,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794100,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794100,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794100,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794100,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794100,22:47:00,22:47:00,2515,38,,,,10104.39,
20794100,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794100,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794100,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794100,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794100,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794100,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794100,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794100,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794100,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794100,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794100,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794100,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794100,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794100,22:58:00,22:58:00,2445,52,,,,13661.97,
20794100,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794100,22:59:50,22:59:50,91,54,,,,14141.64,0
20794100,23:04:00,23:04:00,10160,55,,1,,15237.1,
20794110,22:15:00,22:15:00,10047,1,,,1,0,
20794110,22:17:04,22:17:04,9449,2,,,,516.49,0
20794110,22:20:30,22:20:30,2659,3,,,,1153.94,0
20794110,22:22:00,22:22:00,9868,4,,,,1436.46,
20794110,22:22:47,22:22:47,441,5,,,,1664.86,0
20794110,22:23:19,22:23:19,442,6,,,,1833.53,0
20794110,22:23:54,22:23:54,443,7,,,,2013.51,0
20794110,22:24:56,22:24:56,2308,8,,,,2247.28,0
20794110,22:25:36,22:25:36,2309,9,,,,2446.22,0
20794110,22:26:31,22:26:31,2310,10,,,,2675.84,0
20794110,22:26:56,22:26:56,2311,11,,,,2795.06,0
20794110,22:27:50,22:27:50,2312,12,,,,3037.41,0
20794110,22:28:45,22:28:45,2313,13,,,,3300.61,0
20794110,22:29:30,22:29:30,3815,14,,,,3476.37,0
20794110,22:30:15,22:30:15,3816,15,,,,3651.72,0
20794110,22:31:00,22:31:00,3817,16,,,,3838.76,
20794110,22:32:33,22:32:33,6975,17,,,,4328.75,0
20794110,22:32:58,22:32:58,3819,18,,,,4484.06,0
20794110,22:33:55,22:33:55,3820,19,,,,4752.79,0
20794110,22:34:48,22:34:48,3821,20,,,,5076.74,0
20794110,22:35:28,22:35:28,3822,21,,,,5270.89,0
20794110,22:36:12,22:36:12,7730,22,,,,5562.32,0
20794110,22:36:46,22:36:46,2541,23,,,,5743.68,0
20794110,22:37:20,22:37:20,9036,24,,,,5932.39,0
20794110,22:39:00,22:39:00,9945,25,,,,6591.04,
20794110,22:40:19,22:40:19,2608,26,,,,7379.51,0
20794110,22:40:33,22:40:33,8338,27,,,,7501.18,0
20794110,22:40:54,22:40:54,3824,28,,,,7682.96,0
20794110,22:41:42,22:41:42,3825,29,,,,8039.87,0
20794110,22:42:14,22:42:14,3826,30,,,,8230.3,0
20794110,22:42:42,22:42:42,3827,31,,,,8404.04,0
20794110,22:43:17,22:43:17,3828,32,,,,8654.25,0
20794110,22:44:10,22:44:10,2125,33,,,,8961.9,0
20794110,22:44:52,22:44:52,9836,34,,,,9293.72,0
20794110,22:45:22,22:45:22,2512,35,,,,9488.51,0
20794110,22:45:56,22:45:56,2513,36,,,,9725.19,0
20794110,22:46:31,22:46:31,2514,37,,,,9927.55,0
20794110,22:47:00,22:47:00,2515,38,,,,10104.39,
20794110,22:47:39,22:47:39,2516,39,,,,10322.63,0
20794110,22:48:27,22:48:27,2517,40,,,,10612.13,0
20794110,22:49:13,22:49:13,2518,41,,,,10846.43,0
20794110,22:49:48,22:49:48,8203,42,,,,11086.88,0
20794110,22:50:30,22:50:30,2520,43,,,,11360.41,0
20794110,22:51:06,22:51:06,2521,44,,,,11560.67,0
20794110,22:51:43,22:51:43,2437,45,,,,11796.03,0
20794110,22:52:20,22:52:20,2438,46,,,,12033.75,0
20794110,22:52:46,22:52:46,2439,47,,,,12177.83,0
20794110,22:53:18,22:53:18,2440,48,,,,12343.3,0
20794110,22:54:39,22:54:39,2442,49,,,,12707.15,0
20794110,22:55:18,22:55:18,2443,50,,,,12891.76,0
20794110,22:56:20,22:56:20,2444,51,,,,13168.35,0
20794110,22:58:00,22:58:00,2445,52,,,,13661.97,
20794110,22:59:05,22:59:05,2446,53,,,,13920.94,0
20794110,22:59:50,22:59:50,91,54,,,,14141.64,0
20794110,23:04:00,23:04:00,10160,55,,1,,15237.1,
20813020,06:12:00,06:12:00,10047,1,,,1,0,
20813020,06:13:46,06:13:46,9449,2,,,,516.49,0
20813020,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813020,06:18:00,06:18:00,9868,4,,,,1436.46,
20813020,06:18:47,06:18:47,441,5,,,,1664.86,0
20813020,06:19:19,06:19:19,442,6,,,,1833.53,0
20813020,06:19:54,06:19:54,443,7,,,,2013.51,0
20813020,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813020,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813020,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813020,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813020,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813020,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813020,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813020,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813020,06:27:00,06:27:00,3817,16,,,,3838.76,
20813020,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813020,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813020,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813020,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813020,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813020,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813020,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813020,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813020,06:35:00,06:35:00,9945,25,,,,6591.04,
20813020,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813020,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813020,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813020,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813020,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813020,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813020,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813020,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813020,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813020,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813020,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813020,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813020,06:45:00,06:45:00,2515,38,,,,10104.39,
20813020,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813020,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813020,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813020,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813020,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813020,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813020,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813020,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813020,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813020,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813020,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813020,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813020,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813020,06:55:00,06:55:00,2445,52,,,,13661.97,
20813020,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813020,06:56:50,06:56:50,91,54,,,,14141.64,0
20813020,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813030,06:12:00,06:12:00,10047,1,,,1,0,
20813030,06:13:46,06:13:46,9449,2,,,,516.49,0
20813030,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813030,06:18:00,06:18:00,9868,4,,,,1436.46,
20813030,06:18:47,06:18:47,441,5,,,,1664.86,0
20813030,06:19:19,06:19:19,442,6,,,,1833.53,0
20813030,06:19:54,06:19:54,443,7,,,,2013.51,0
20813030,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813030,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813030,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813030,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813030,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813030,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813030,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813030,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813030,06:27:00,06:27:00,3817,16,,,,3838.76,
20813030,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813030,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813030,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813030,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813030,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813030,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813030,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813030,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813030,06:35:00,06:35:00,9945,25,,,,6591.04,
20813030,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813030,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813030,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813030,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813030,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813030,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813030,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813030,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813030,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813030,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813030,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813030,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813030,06:45:00,06:45:00,2515,38,,,,10104.39,
20813030,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813030,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813030,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813030,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813030,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813030,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813030,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813030,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813030,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813030,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813030,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813030,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813030,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813030,06:55:00,06:55:00,2445,52,,,,13661.97,
20813030,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813030,06:56:50,06:56:50,91,54,,,,14141.64,0
20813030,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813040,06:12:00,06:12:00,10047,1,,,1,0,
20813040,06:13:46,06:13:46,9449,2,,,,516.49,0
20813040,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813040,06:18:00,06:18:00,9868,4,,,,1436.46,
20813040,06:18:47,06:18:47,441,5,,,,1664.86,0
20813040,06:19:19,06:19:19,442,6,,,,1833.53,0
20813040,06:19:54,06:19:54,443,7,,,,2013.51,0
20813040,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813040,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813040,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813040,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813040,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813040,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813040,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813040,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813040,06:27:00,06:27:00,3817,16,,,,3838.76,
20813040,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813040,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813040,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813040,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813040,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813040,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813040,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813040,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813040,06:35:00,06:35:00,9945,25,,,,6591.04,
20813040,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813040,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813040,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813040,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813040,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813040,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813040,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813040,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813040,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813040,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813040,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813040,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813040,06:45:00,06:45:00,2515,38,,,,10104.39,
20813040,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813040,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813040,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813040,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813040,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813040,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813040,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813040,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813040,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813040,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813040,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813040,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813040,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813040,06:55:00,06:55:00,2445,52,,,,13661.97,
20813040,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813040,06:56:50,06:56:50,91,54,,,,14141.64,0
20813040,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813050,06:12:00,06:12:00,10047,1,,,1,0,
20813050,06:13:46,06:13:46,9449,2,,,,516.49,0
20813050,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813050,06:18:00,06:18:00,9868,4,,,,1436.46,
20813050,06:18:47,06:18:47,441,5,,,,1664.86,0
20813050,06:19:19,06:19:19,442,6,,,,1833.53,0
20813050,06:19:54,06:19:54,443,7,,,,2013.51,0
20813050,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813050,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813050,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813050,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813050,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813050,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813050,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813050,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813050,06:27:00,06:27:00,3817,16,,,,3838.76,
20813050,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813050,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813050,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813050,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813050,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813050,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813050,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813050,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813050,06:35:00,06:35:00,9945,25,,,,6591.04,
20813050,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813050,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813050,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813050,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813050,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813050,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813050,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813050,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813050,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813050,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813050,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813050,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813050,06:45:00,06:45:00,2515,38,,,,10104.39,
20813050,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813050,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813050,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813050,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813050,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813050,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813050,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813050,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813050,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813050,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813050,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813050,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813050,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813050,06:55:00,06:55:00,2445,52,,,,13661.97,
20813050,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813050,06:56:50,06:56:50,91,54,,,,14141.64,0
20813050,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813060,06:12:00,06:12:00,10047,1,,,1,0,
20813060,06:13:46,06:13:46,9449,2,,,,516.49,0
20813060,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813060,06:18:00,06:18:00,9868,4,,,,1436.46,
20813060,06:18:47,06:18:47,441,5,,,,1664.86,0
20813060,06:19:19,06:19:19,442,6,,,,1833.53,0
20813060,06:19:54,06:19:54,443,7,,,,2013.51,0
20813060,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813060,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813060,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813060,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813060,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813060,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813060,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813060,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813060,06:27:00,06:27:00,3817,16,,,,3838.76,
20813060,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813060,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813060,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813060,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813060,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813060,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813060,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813060,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813060,06:35:00,06:35:00,9945,25,,,,6591.04,
20813060,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813060,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813060,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813060,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813060,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813060,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813060,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813060,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813060,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813060,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813060,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813060,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813060,06:45:00,06:45:00,2515,38,,,,10104.39,
20813060,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813060,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813060,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813060,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813060,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813060,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813060,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813060,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813060,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813060,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813060,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813060,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813060,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813060,06:55:00,06:55:00,2445,52,,,,13661.97,
20813060,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813060,06:56:50,06:56:50,91,54,,,,14141.64,0
20813060,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813100,06:12:00,06:12:00,10047,1,,,1,0,
20813100,06:13:46,06:13:46,9449,2,,,,516.49,0
20813100,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813100,06:18:00,06:18:00,9868,4,,,,1436.46,
20813100,06:18:47,06:18:47,441,5,,,,1664.86,0
20813100,06:19:19,06:19:19,442,6,,,,1833.53,0
20813100,06:19:54,06:19:54,443,7,,,,2013.51,0
20813100,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813100,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813100,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813100,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813100,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813100,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813100,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813100,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813100,06:27:00,06:27:00,3817,16,,,,3838.76,
20813100,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813100,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813100,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813100,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813100,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813100,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813100,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813100,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813100,06:35:00,06:35:00,9945,25,,,,6591.04,
20813100,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813100,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813100,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813100,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813100,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813100,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813100,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813100,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813100,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813100,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813100,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813100,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813100,06:45:00,06:45:00,2515,38,,,,10104.39,
20813100,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813100,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813100,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813100,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813100,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813100,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813100,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813100,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813100,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813100,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813100,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813100,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813100,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813100,06:55:00,06:55:00,2445,52,,,,13661.97,
20813100,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813100,06:56:50,06:56:50,91,54,,,,14141.64,0
20813100,07:01:00,07:01:00,10160,55,,1,,15237.1,
20813110,06:12:00,06:12:00,10047,1,,,1,0,
20813110,06:13:46,06:13:46,9449,2,,,,516.49,0
20813110,06:16:43,06:16:43,2659,3,,,,1153.94,0
20813110,06:18:00,06:18:00,9868,4,,,,1436.46,
20813110,06:18:47,06:18:47,441,5,,,,1664.86,0
20813110,06:19:19,06:19:19,442,6,,,,1833.53,0
20813110,06:19:54,06:19:54,443,7,,,,2013.51,0
20813110,06:20:56,06:20:56,2308,8,,,,2247.28,0
20813110,06:21:36,06:21:36,2309,9,,,,2446.22,0
20813110,06:22:31,06:22:31,2310,10,,,,2675.84,0
20813110,06:22:56,06:22:56,2311,11,,,,2795.06,0
20813110,06:23:50,06:23:50,2312,12,,,,3037.41,0
20813110,06:24:45,06:24:45,2313,13,,,,3300.61,0
20813110,06:25:30,06:25:30,3815,14,,,,3476.37,0
20813110,06:26:15,06:26:15,3816,15,,,,3651.72,0
20813110,06:27:00,06:27:00,3817,16,,,,3838.76,
20813110,06:28:33,06:28:33,6975,17,,,,4328.75,0
20813110,06:28:58,06:28:58,3819,18,,,,4484.06,0
20813110,06:29:55,06:29:55,3820,19,,,,4752.79,0
20813110,06:30:48,06:30:48,3821,20,,,,5076.74,0
20813110,06:31:28,06:31:28,3822,21,,,,5270.89,0
20813110,06:32:12,06:32:12,7730,22,,,,5562.32,0
20813110,06:32:46,06:32:46,2541,23,,,,5743.68,0
20813110,06:33:20,06:33:20,9036,24,,,,5932.39,0
20813110,06:35:00,06:35:00,9945,25,,,,6591.04,
20813110,06:36:39,06:36:39,2608,26,,,,7379.51,0
20813110,06:36:56,06:36:56,8338,27,,,,7501.18,0
20813110,06:37:23,06:37:23,3824,28,,,,7682.96,0
20813110,06:38:23,06:38:23,3825,29,,,,8039.87,0
20813110,06:39:02,06:39:02,3826,30,,,,8230.3,0
20813110,06:39:38,06:39:38,3827,31,,,,8404.04,0
20813110,06:40:21,06:40:21,3828,32,,,,8654.25,0
20813110,06:41:28,06:41:28,2125,33,,,,8961.9,0
20813110,06:42:20,06:42:20,9836,34,,,,9293.72,0
20813110,06:42:57,06:42:57,2512,35,,,,9488.51,0
20813110,06:43:41,06:43:41,2513,36,,,,9725.19,0
20813110,06:44:24,06:44:24,2514,37,,,,9927.55,0
20813110,06:45:00,06:45:00,2515,38,,,,10104.39,
20813110,06:45:35,06:45:35,2516,39,,,,10322.63,0
20813110,06:46:19,06:46:19,2517,40,,,,10612.13,0
20813110,06:47:01,06:47:01,2518,41,,,,10846.43,0
20813110,06:47:33,06:47:33,8203,42,,,,11086.88,0
20813110,06:48:10,06:48:10,2520,43,,,,11360.41,0
20813110,06:48:44,06:48:44,2521,44,,,,11560.67,0
20813110,06:49:18,06:49:18,2437,45,,,,11796.03,0
20813110,06:49:51,06:49:51,2438,46,,,,12033.75,0
20813110,06:50:14,06:50:14,2439,47,,,,12177.83,0
20813110,06:50:44,06:50:44,2440,48,,,,12343.3,0
20813110,06:51:57,06:51:57,2442,49,,,,12707.15,0
20813110,06:52:33,06:52:33,2443,50,,,,12891.76,0
20813110,06:53:29,06:53:29,2444,51,,,,13168.35,0
20813110,06:55:00,06:55:00,2445,52,,,,13661.97,
20813110,06:56:05,06:56:05,2446,53,,,,13920.94,0
20813110,06:56:50,06:56:50,91,54,,,,14141.64,0
20813110,07:01:00,07:01:00,10160,55,,1,,15237.1,
20863070,24:04:00,24:04:00,10047,1,,,1,0,
20863070,24:05:46,24:05:46,9449,2,,,,516.49,0
20863070,24:08:43,24:08:43,2659,3,,,,1153.94,0
20863070,24:10:00,24:10:00,9868,4,,,,1436.46,
20863070,24:10:57,24:10:57,441,5,,,,1664.86,0
20863070,24:11:37,24:11:37,442,6,,,,1833.53,0
20863070,24:12:19,24:12:19,443,7,,,,2013.51,0
20863070,24:13:35,24:13:35,2308,8,,,,2247.28,0
20863070,24:14:24,24:14:24,2309,9,,,,2446.22,0
20863070,24:15:31,24:15:31,2310,10,,,,2675.84,0
20863070,24:16:01,24:16:01,2311,11,,,,2795.06,0
20863070,24:17:08,24:17:08,2312,12,,,,3037.41,0
20863070,24:18:15,24:18:15,2313,13,,,,3300.61,0
20863070,24:19:10,24:19:10,3815,14,,,,3476.37,0
20863070,24:20:05,24:20:05,3816,15,,,,3651.72,0
20863070,24:21:00,24:21:00,3817,16,,,,3838.76,
20863070,24:22:56,24:22:56,6975,17,,,,4328.75,0
20863070,24:23:28,24:23:28,3819,18,,,,4484.06,0
20863070,24:24:39,24:24:39,3820,19,,,,4752.79,0
20863070,24:25:45,24:25:45,3821,20,,,,5076.74,0
20863070,24:26:35,24:26:35,3822,21,,,,5270.89,0
20863070,24:27:31,24:27:31,7730,22,,,,5562.32,0
20863070,24:28:13,24:28:13,2541,23,,,,5743.68,0
20863070,24:28:55,24:28:55,9036,24,,,,5932.39,0
20863070,24:31:00,24:31:00,9945,25,,,,6591.04,
20863070,24:31:59,24:31:59,2608,26,,,,7379.51,0
20863070,24:32:09,24:32:09,8338,27,,,,7501.18,0
20863070,24:32:25,24:32:25,3824,28,,,,7682.96,0
20863070,24:33:02,24:33:02,3825,29,,,,8039.87,0
20863070,24:33:25,24:33:25,3826,30,,,,8230.3,0
20863070,24:33:46,24:33:46,3827,31,,,,8404.04,0
20863070,24:34:13,24:34:13,3828,32,,,,8654.25,0
20863070,24:34:52,24:34:52,2125,33,,,,8961.9,0
20863070,24:35:24,24:35:24,9836,34,,,,9293.72,0
20863070,24:35:46,24:35:46,2512,35,,,,9488.51,0
20863070,24:36:12,24:36:12,2513,36,,,,9725.19,0
20863070,24:36:38,24:36:38,2514,37,,,,9927.55,0
20863070,24:37:00,24:37:00,2515,38,,,,10104.39,
20863070,24:37:35,24:37:35,2516,39,,,,10322.63,0
20863070,24:38:19,24:38:19,2517,40,,,,10612.13,0
20863070,24:39:01,24:39:01,2518,41,,,,10846.43,0
20863070,24:39:33,24:39:33,8203,42,,,,11086.88,0
20863070,24:40:10,24:40:10,2520,43,,,,11360.41,0
20863070,24:40:44,24:40:44,2521,44,,,,11560.67,0
20863070,24:41:18,24:41:18,2437,45,,,,11796.03,0
20863070,24:41:51,24:41:51,2438,46,,,,12033.75,0
20863070,24:42:14,24:42:14,2439,47,,,,12177.83,0
20863070,24:42:44,24:42:44,2440,48,,,,12343.3,0
20863070,24:43:57,24:43:57,2442,49,,,,12707.15,0
20863070,24:44:33,24:44:33,2443,50,,,,12891.76,0
20863070,24:45:29,24:45:29,2444,51,,,,13168.35,0
20863070,24:47:00,24:47:00,2445,52,,,,13661.97,
20863070,24:47:43,24:47:43,2446,53,,,,13920.94,0
20863070,24:48:13,24:48:13,91,54,,,,14141.64,0
20863070,24:51:00,24:51:00,10160,55,,1,,15237.1,
20865070,25:05:00,25:05:00,10047,1,,,1,0,
20865070,25:06:46,25:06:46,9449,2,,,,516.49,0
20865070,25:09:43,25:09:43,2659,3,,,,1153.94,0
20865070,25:11:00,25:11:00,9868,4,,,,1436.46,
20865070,25:11:57,25:11:57,441,5,,,,1664.86,0
20865070,25:12:37,25:12:37,442,6,,,,1833.53,0
20865070,25:13:19,25:13:19,443,7,,,,2013.51,0
20865070,25:14:35,25:14:35,2308,8,,,,2247.28,0
20865070,25:15:24,25:15:24,2309,9,,,,2446.22,0
20865070,25:16:31,25:16:31,2310,10,,,,2675.84,0
20865070,25:17:01,25:17:01,2311,11,,,,2795.06,0
20865070,25:18:08,25:18:08,2312,12,,,,3037.41,0
20865070,25:19:15,25:19:15,2313,13,,,,3300.61,0
20865070,25:20:10,25:20:10,3815,14,,,,3476.37,0
20865070,25:21:05,25:21:05,3816,15,,,,3651.72,0
20865070,25:22:00,25:22:00,3817,16,,,,3838.76,
20865070,25:23:56,25:23:56,6975,17,,,,4328.75,0
20865070,25:24:28,25:24:28,3819,18,,,,4484.06,0
20865070,25:25:39,25:25:39,3820,19,,,,4752.79,0
20865070,25:26:45,25:26:45,3821,20,,,,5076.74,0
20865070,25:27:35,25:27:35,3822,21,,,,5270.89,0
20865070,25:28:31,25:28:31,7730,22,,,,5562.32,0
20865070,25:29:13,25:29:13,2541,23,,,,5743.68,0
20865070,25:29:55,25:29:55,9036,24,,,,5932.39,0
20865070,25:32:00,25:32:00,9945,25,,,,6591.04,
20865070,25:32:59,25:32:59,2608,26,,,,7379.51,0
20865070,25:33:09,25:33:09,8338,27,,,,7501.18,0
20865070,25:33:25,25:33:25,3824,28,,,,7682.96,0
20865070,25:34:02,25:34:02,3825,29,,,,8039.87,0
20865070,25:34:25,25:34:25,3826,30,,,,8230.3,0
20865070,25:34:46,25:34:46,3827,31,,,,8404.04,0
20865070,25:35:13,25:35:13,3828,32,,,,8654.25,0
20865070,25:35:52,25:35:52,2125,33,,,,8961.9,0
20865070,25:36:24,25:36:24,9836,34,,,,9293.72,0
20865070,25:36:46,25:36:46,2512,35,,,,9488.51,0
20865070,25:37:12,25:37:12,2513,36,,,,9725.19,0
20865070,25:37:38,25:37:38,2514,37,,,,9927.55,0
20865070,25:38:00,25:38:00,2515,38,,,,10104.39,
20865070,25:38:35,25:38:35,2516,39,,,,10322.63,0
20865070,25:39:19,25:39:19,2517,40,,,,10612.13,0
20865070,25:40:01,25:40:01,2518,41,,,,10846.43,0
20865070,25:40:33,25:40:33,8203,42,,,,11086.88,0
20865070,25:41:10,25:41:10,2520,43,,,,11360.41,0
20865070,25:41:44,25:41:44,2521,44,,,,11560.67,0
20865070,25:42:18,25:42:18,2437,45,,,,11796.03,0
20865070,25:42:51,25:42:51,2438,46,,,,12033.75,0
20865070,25:43:14,25:43:14,2439,47,,,,12177.83,0
20865070,25:43:44,25:43:44,2440,48,,,,12343.3,0
20865070,25:44:57,25:44:57,2442,49,,,,12707.15,0
20865070,25:45:33,25:45:33,2443,50,,,,12891.76,0
20865070,25:46:29,25:46:29,2444,51,,,,13168.35,0
20865070,25:48:00,25:48:00,2445,52,,,,13661.97,
20865070,25:48:43,25:48:43,2446,53,,,,13920.94,0
20865070,25:49:13,25:49:13,91,54,,,,14141.64,0
20865070,25:52:00,25:52:00,10160,55,,1,,15237.1,
20880020,15:26:00,15:26:00,10047,1,,,1,0,
20880020,15:28:40,15:28:40,9449,2,,,,516.49,0
20880020,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880020,15:35:00,15:35:00,9868,4,,,,1436.46,
20880020,15:36:13,15:36:13,441,5,,,,1664.86,0
20880020,15:37:03,15:37:03,442,6,,,,1833.53,0
20880020,15:37:58,15:37:58,443,7,,,,2013.51,0
20880020,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880020,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880020,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880020,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880020,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880020,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880020,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880020,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880020,15:49:00,15:49:00,3817,16,,,,3838.76,
20880020,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880020,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880020,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880020,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880020,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880020,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880020,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880020,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880020,16:00:00,16:00:00,9945,25,,,,6591.04,
20880020,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880020,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880020,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880020,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880020,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880020,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880020,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880020,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880020,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880020,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880020,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880020,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880020,16:17:00,16:17:00,2515,38,,,,10104.39,
20880020,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880020,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880020,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880020,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880020,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880020,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880020,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880020,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880020,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880020,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880020,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880020,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880020,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880020,16:30:00,16:30:00,2445,52,,,,13661.97,
20880020,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880020,16:34:18,16:34:18,91,54,,,,14141.64,0
20880020,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880030,15:26:00,15:26:00,10047,1,,,1,0,
20880030,15:28:40,15:28:40,9449,2,,,,516.49,0
20880030,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880030,15:35:00,15:35:00,9868,4,,,,1436.46,
20880030,15:36:13,15:36:13,441,5,,,,1664.86,0
20880030,15:37:03,15:37:03,442,6,,,,1833.53,0
20880030,15:37:58,15:37:58,443,7,,,,2013.51,0
20880030,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880030,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880030,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880030,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880030,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880030,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880030,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880030,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880030,15:49:00,15:49:00,3817,16,,,,3838.76,
20880030,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880030,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880030,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880030,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880030,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880030,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880030,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880030,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880030,16:00:00,16:00:00,9945,25,,,,6591.04,
20880030,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880030,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880030,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880030,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880030,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880030,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880030,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880030,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880030,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880030,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880030,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880030,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880030,16:17:00,16:17:00,2515,38,,,,10104.39,
20880030,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880030,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880030,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880030,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880030,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880030,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880030,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880030,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880030,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880030,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880030,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880030,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880030,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880030,16:30:00,16:30:00,2445,52,,,,13661.97,
20880030,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880030,16:34:18,16:34:18,91,54,,,,14141.64,0
20880030,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880040,15:26:00,15:26:00,10047,1,,,1,0,
20880040,15:28:40,15:28:40,9449,2,,,,516.49,0
20880040,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880040,15:35:00,15:35:00,9868,4,,,,1436.46,
20880040,15:36:13,15:36:13,441,5,,,,1664.86,0
20880040,15:37:03,15:37:03,442,6,,,,1833.53,0
20880040,15:37:58,15:37:58,443,7,,,,2013.51,0
20880040,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880040,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880040,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880040,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880040,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880040,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880040,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880040,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880040,15:49:00,15:49:00,3817,16,,,,3838.76,
20880040,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880040,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880040,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880040,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880040,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880040,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880040,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880040,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880040,16:00:00,16:00:00,9945,25,,,,6591.04,
20880040,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880040,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880040,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880040,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880040,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880040,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880040,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880040,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880040,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880040,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880040,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880040,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880040,16:17:00,16:17:00,2515,38,,,,10104.39,
20880040,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880040,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880040,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880040,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880040,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880040,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880040,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880040,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880040,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880040,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880040,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880040,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880040,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880040,16:30:00,16:30:00,2445,52,,,,13661.97,
20880040,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880040,16:34:18,16:34:18,91,54,,,,14141.64,0
20880040,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880050,15:26:00,15:26:00,10047,1,,,1,0,
20880050,15:28:40,15:28:40,9449,2,,,,516.49,0
20880050,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880050,15:35:00,15:35:00,9868,4,,,,1436.46,
20880050,15:36:13,15:36:13,441,5,,,,1664.86,0
20880050,15:37:03,15:37:03,442,6,,,,1833.53,0
20880050,15:37:58,15:37:58,443,7,,,,2013.51,0
20880050,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880050,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880050,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880050,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880050,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880050,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880050,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880050,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880050,15:49:00,15:49:00,3817,16,,,,3838.76,
20880050,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880050,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880050,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880050,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880050,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880050,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880050,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880050,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880050,16:00:00,16:00:00,9945,25,,,,6591.04,
20880050,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880050,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880050,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880050,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880050,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880050,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880050,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880050,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880050,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880050,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880050,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880050,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880050,16:17:00,16:17:00,2515,38,,,,10104.39,
20880050,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880050,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880050,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880050,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880050,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880050,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880050,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880050,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880050,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880050,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880050,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880050,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880050,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880050,16:30:00,16:30:00,2445,52,,,,13661.97,
20880050,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880050,16:34:18,16:34:18,91,54,,,,14141.64,0
20880050,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880060,15:26:00,15:26:00,10047,1,,,1,0,
20880060,15:28:40,15:28:40,9449,2,,,,516.49,0
20880060,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880060,15:35:00,15:35:00,9868,4,,,,1436.46,
20880060,15:36:13,15:36:13,441,5,,,,1664.86,0
20880060,15:37:03,15:37:03,442,6,,,,1833.53,0
20880060,15:37:58,15:37:58,443,7,,,,2013.51,0
20880060,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880060,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880060,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880060,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880060,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880060,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880060,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880060,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880060,15:49:00,15:49:00,3817,16,,,,3838.76,
20880060,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880060,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880060,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880060,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880060,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880060,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880060,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880060,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880060,16:00:00,16:00:00,9945,25,,,,6591.04,
20880060,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880060,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880060,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880060,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880060,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880060,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880060,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880060,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880060,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880060,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880060,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880060,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880060,16:17:00,16:17:00,2515,38,,,,10104.39,
20880060,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880060,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880060,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880060,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880060,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880060,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880060,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880060,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880060,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880060,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880060,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880060,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880060,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880060,16:30:00,16:30:00,2445,52,,,,13661.97,
20880060,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880060,16:34:18,16:34:18,91,54,,,,14141.64,0
20880060,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880100,15:26:00,15:26:00,10047,1,,,1,0,
20880100,15:28:40,15:28:40,9449,2,,,,516.49,0
20880100,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880100,15:35:00,15:35:00,9868,4,,,,1436.46,
20880100,15:36:13,15:36:13,441,5,,,,1664.86,0
20880100,15:37:03,15:37:03,442,6,,,,1833.53,0
20880100,15:37:58,15:37:58,443,7,,,,2013.51,0
20880100,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880100,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880100,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880100,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880100,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880100,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880100,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880100,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880100,15:49:00,15:49:00,3817,16,,,,3838.76,
20880100,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880100,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880100,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880100,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880100,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880100,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880100,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880100,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880100,16:00:00,16:00:00,9945,25,,,,6591.04,
20880100,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880100,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880100,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880100,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880100,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880100,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880100,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880100,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880100,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880100,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880100,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880100,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880100,16:17:00,16:17:00,2515,38,,,,10104.39,
20880100,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880100,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880100,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880100,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880100,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880100,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880100,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880100,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880100,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880100,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880100,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880100,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880100,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880100,16:30:00,16:30:00,2445,52,,,,13661.97,
20880100,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880100,16:34:18,16:34:18,91,54,,,,14141.64,0
20880100,16:44:00,16:44:00,10160,55,,1,,15237.1,
20880110,15:26:00,15:26:00,10047,1,,,1,0,
20880110,15:28:40,15:28:40,9449,2,,,,516.49,0
20880110,15:33:05,15:33:05,2659,3,,,,1153.94,0
20880110,15:35:00,15:35:00,9868,4,,,,1436.46,
20880110,15:36:13,15:36:13,441,5,,,,1664.86,0
20880110,15:37:03,15:37:03,442,6,,,,1833.53,0
20880110,15:37:58,15:37:58,443,7,,,,2013.51,0
20880110,15:39:34,15:39:34,2308,8,,,,2247.28,0
20880110,15:40:36,15:40:36,2309,9,,,,2446.22,0
20880110,15:42:01,15:42:01,2310,10,,,,2675.84,0
20880110,15:42:40,15:42:40,2311,11,,,,2795.06,0
20880110,15:44:05,15:44:05,2312,12,,,,3037.41,0
20880110,15:45:30,15:45:30,2313,13,,,,3300.61,0
20880110,15:46:40,15:46:40,3815,14,,,,3476.37,0
20880110,15:47:50,15:47:50,3816,15,,,,3651.72,0
20880110,15:49:00,15:49:00,3817,16,,,,3838.76,
20880110,15:51:07,15:51:07,6975,17,,,,4328.75,0
20880110,15:51:42,15:51:42,3819,18,,,,4484.06,0
20880110,15:53:01,15:53:01,3820,19,,,,4752.79,0
20880110,15:54:14,15:54:14,3821,20,,,,5076.74,0
20880110,15:55:09,15:55:09,3822,21,,,,5270.89,0
20880110,15:56:10,15:56:10,7730,22,,,,5562.32,0
20880110,15:56:56,15:56:56,2541,23,,,,5743.68,0
20880110,15:57:43,15:57:43,9036,24,,,,5932.39,0
20880110,16:00:00,16:00:00,9945,25,,,,6591.04,
20880110,16:02:49,16:02:49,2608,26,,,,7379.51,0
20880110,16:03:17,16:03:17,8338,27,,,,7501.18,0
20880110,16:04:03,16:04:03,3824,28,,,,7682.96,0
20880110,16:05:45,16:05:45,3825,29,,,,8039.87,0
20880110,16:06:52,16:06:52,3826,30,,,,8230.3,0
20880110,16:07:52,16:07:52,3827,31,,,,8404.04,0
20880110,16:09:07,16:09:07,3828,32,,,,8654.25,0
20880110,16:11:00,16:11:00,2125,33,,,,8961.9,0
20880110,16:12:28,16:12:28,9836,34,,,,9293.72,0
20880110,16:13:31,16:13:31,2512,35,,,,9488.51,0
20880110,16:14:45,16:14:45,2513,36,,,,9725.19,0
20880110,16:16:00,16:16:00,2514,37,,,,9927.55,0
20880110,16:17:00,16:17:00,2515,38,,,,10104.39,
20880110,16:17:46,16:17:46,2516,39,,,,10322.63,0
20880110,16:18:43,16:18:43,2517,40,,,,10612.13,0
20880110,16:19:38,16:19:38,2518,41,,,,10846.43,0
20880110,16:20:19,16:20:19,8203,42,,,,11086.88,0
20880110,16:21:08,16:21:08,2520,43,,,,11360.41,0
20880110,16:21:51,16:21:51,2521,44,,,,11560.67,0
20880110,16:22:35,16:22:35,2437,45,,,,11796.03,0
20880110,16:23:19,16:23:19,2438,46,,,,12033.75,0
20880110,16:23:49,16:23:49,2439,47,,,,12177.83,0
20880110,16:24:27,16:24:27,2440,48,,,,12343.3,0
20880110,16:26:02,16:26:02,2442,49,,,,12707.15,0
20880110,16:26:49,16:26:49,2443,50,,,,12891.76,0
20880110,16:28:02,16:28:02,2444,51,,,,13168.35,0
20880110,16:30:00,16:30:00,2445,52,,,,13661.97,
20880110,16:32:33,16:32:33,2446,53,,,,13920.94,0
20880110,16:34:18,16:34:18,91,54,,,,14141.64,0
20880110,16:44:00,16:44:00,10160,55,,1,,15237.1,
20915020,17:26:00,17:26:00,10047,1,,,1,0,
20915020,17:28:40,17:28:40,9449,2,,,,516.49,0
20915020,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915020,17:35:00,17:35:00,9868,4,,,,1436.46,
20915020,17:36:03,17:36:03,441,5,,,,1664.86,0
20915020,17:36:46,17:36:46,442,6,,,,1833.53,0
20915020,17:37:32,17:37:32,443,7,,,,2013.51,0
20915020,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915020,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915020,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915020,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915020,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915020,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915020,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915020,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915020,17:47:00,17:47:00,3817,16,,,,3838.76,
20915020,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915020,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915020,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915020,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915020,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915020,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915020,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915020,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915020,17:59:00,17:59:00,9945,25,,,,6591.04,
20915020,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915020,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915020,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915020,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915020,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915020,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915020,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915020,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915020,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915020,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915020,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915020,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915020,18:12:00,18:12:00,2515,38,,,,10104.39,
20915020,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915020,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915020,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915020,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915020,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915020,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915020,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915020,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915020,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915020,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915020,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915020,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915020,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915020,18:23:00,18:23:00,2445,52,,,,13661.97,
20915020,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915020,18:25:27,18:25:27,91,54,,,,14141.64,0
20915020,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915030,17:26:00,17:26:00,10047,1,,,1,0,
20915030,17:28:40,17:28:40,9449,2,,,,516.49,0
20915030,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915030,17:35:00,17:35:00,9868,4,,,,1436.46,
20915030,17:36:03,17:36:03,441,5,,,,1664.86,0
20915030,17:36:46,17:36:46,442,6,,,,1833.53,0
20915030,17:37:32,17:37:32,443,7,,,,2013.51,0
20915030,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915030,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915030,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915030,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915030,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915030,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915030,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915030,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915030,17:47:00,17:47:00,3817,16,,,,3838.76,
20915030,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915030,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915030,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915030,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915030,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915030,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915030,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915030,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915030,17:59:00,17:59:00,9945,25,,,,6591.04,
20915030,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915030,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915030,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915030,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915030,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915030,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915030,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915030,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915030,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915030,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915030,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915030,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915030,18:12:00,18:12:00,2515,38,,,,10104.39,
20915030,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915030,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915030,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915030,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915030,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915030,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915030,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915030,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915030,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915030,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915030,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915030,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915030,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915030,18:23:00,18:23:00,2445,52,,,,13661.97,
20915030,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915030,18:25:27,18:25:27,91,54,,,,14141.64,0
20915030,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915040,17:26:00,17:26:00,10047,1,,,1,0,
20915040,17:28:40,17:28:40,9449,2,,,,516.49,0
20915040,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915040,17:35:00,17:35:00,9868,4,,,,1436.46,
20915040,17:36:03,17:36:03,441,5,,,,1664.86,0
20915040,17:36:46,17:36:46,442,6,,,,1833.53,0
20915040,17:37:32,17:37:32,443,7,,,,2013.51,0
20915040,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915040,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915040,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915040,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915040,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915040,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915040,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915040,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915040,17:47:00,17:47:00,3817,16,,,,3838.76,
20915040,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915040,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915040,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915040,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915040,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915040,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915040,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915040,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915040,17:59:00,17:59:00,9945,25,,,,6591.04,
20915040,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915040,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915040,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915040,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915040,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915040,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915040,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915040,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915040,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915040,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915040,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915040,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915040,18:12:00,18:12:00,2515,38,,,,10104.39,
20915040,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915040,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915040,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915040,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915040,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915040,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915040,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915040,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915040,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915040,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915040,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915040,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915040,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915040,18:23:00,18:23:00,2445,52,,,,13661.97,
20915040,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915040,18:25:27,18:25:27,91,54,,,,14141.64,0
20915040,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915050,17:26:00,17:26:00,10047,1,,,1,0,
20915050,17:28:40,17:28:40,9449,2,,,,516.49,0
20915050,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915050,17:35:00,17:35:00,9868,4,,,,1436.46,
20915050,17:36:03,17:36:03,441,5,,,,1664.86,0
20915050,17:36:46,17:36:46,442,6,,,,1833.53,0
20915050,17:37:32,17:37:32,443,7,,,,2013.51,0
20915050,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915050,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915050,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915050,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915050,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915050,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915050,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915050,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915050,17:47:00,17:47:00,3817,16,,,,3838.76,
20915050,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915050,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915050,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915050,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915050,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915050,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915050,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915050,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915050,17:59:00,17:59:00,9945,25,,,,6591.04,
20915050,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915050,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915050,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915050,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915050,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915050,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915050,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915050,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915050,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915050,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915050,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915050,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915050,18:12:00,18:12:00,2515,38,,,,10104.39,
20915050,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915050,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915050,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915050,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915050,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915050,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915050,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915050,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915050,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915050,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915050,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915050,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915050,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915050,18:23:00,18:23:00,2445,52,,,,13661.97,
20915050,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915050,18:25:27,18:25:27,91,54,,,,14141.64,0
20915050,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915060,17:26:00,17:26:00,10047,1,,,1,0,
20915060,17:28:40,17:28:40,9449,2,,,,516.49,0
20915060,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915060,17:35:00,17:35:00,9868,4,,,,1436.46,
20915060,17:36:03,17:36:03,441,5,,,,1664.86,0
20915060,17:36:46,17:36:46,442,6,,,,1833.53,0
20915060,17:37:32,17:37:32,443,7,,,,2013.51,0
20915060,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915060,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915060,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915060,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915060,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915060,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915060,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915060,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915060,17:47:00,17:47:00,3817,16,,,,3838.76,
20915060,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915060,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915060,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915060,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915060,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915060,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915060,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915060,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915060,17:59:00,17:59:00,9945,25,,,,6591.04,
20915060,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915060,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915060,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915060,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915060,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915060,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915060,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915060,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915060,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915060,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915060,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915060,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915060,18:12:00,18:12:00,2515,38,,,,10104.39,
20915060,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915060,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915060,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915060,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915060,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915060,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915060,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915060,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915060,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915060,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915060,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915060,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915060,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915060,18:23:00,18:23:00,2445,52,,,,13661.97,
20915060,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915060,18:25:27,18:25:27,91,54,,,,14141.64,0
20915060,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915100,17:26:00,17:26:00,10047,1,,,1,0,
20915100,17:28:40,17:28:40,9449,2,,,,516.49,0
20915100,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915100,17:35:00,17:35:00,9868,4,,,,1436.46,
20915100,17:36:03,17:36:03,441,5,,,,1664.86,0
20915100,17:36:46,17:36:46,442,6,,,,1833.53,0
20915100,17:37:32,17:37:32,443,7,,,,2013.51,0
20915100,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915100,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915100,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915100,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915100,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915100,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915100,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915100,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915100,17:47:00,17:47:00,3817,16,,,,3838.76,
20915100,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915100,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915100,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915100,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915100,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915100,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915100,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915100,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915100,17:59:00,17:59:00,9945,25,,,,6591.04,
20915100,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915100,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915100,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915100,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915100,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915100,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915100,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915100,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915100,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915100,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915100,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915100,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915100,18:12:00,18:12:00,2515,38,,,,10104.39,
20915100,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915100,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915100,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915100,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915100,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915100,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915100,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915100,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915100,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915100,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915100,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915100,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915100,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915100,18:23:00,18:23:00,2445,52,,,,13661.97,
20915100,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915100,18:25:27,18:25:27,91,54,,,,14141.64,0
20915100,18:31:00,18:31:00,10160,55,,1,,15237.1,
20915110,17:26:00,17:26:00,10047,1,,,1,0,
20915110,17:28:40,17:28:40,9449,2,,,,516.49,0
20915110,17:33:05,17:33:05,2659,3,,,,1153.94,0
20915110,17:35:00,17:35:00,9868,4,,,,1436.46,
20915110,17:36:03,17:36:03,441,5,,,,1664.86,0
20915110,17:36:46,17:36:46,442,6,,,,1833.53,0
20915110,17:37:32,17:37:32,443,7,,,,2013.51,0
20915110,17:38:55,17:38:55,2308,8,,,,2247.28,0
20915110,17:39:48,17:39:48,2309,9,,,,2446.22,0
20915110,17:41:01,17:41:01,2310,10,,,,2675.84,0
20915110,17:41:34,17:41:34,2311,11,,,,2795.06,0
20915110,17:42:47,17:42:47,2312,12,,,,3037.41,0
20915110,17:44:00,17:44:00,2313,13,,,,3300.61,0
20915110,17:45:00,17:45:00,3815,14,,,,3476.37,0
20915110,17:46:00,17:46:00,3816,15,,,,3651.72,0
20915110,17:47:00,17:47:00,3817,16,,,,3838.76,
20915110,17:49:19,17:49:19,6975,17,,,,4328.75,0
20915110,17:49:57,17:49:57,3819,18,,,,4484.06,0
20915110,17:51:23,17:51:23,3820,19,,,,4752.79,0
20915110,17:52:42,17:52:42,3821,20,,,,5076.74,0
20915110,17:53:42,17:53:42,3822,21,,,,5270.89,0
20915110,17:54:49,17:54:49,7730,22,,,,5562.32,0
20915110,17:55:40,17:55:40,2541,23,,,,5743.68,0
20915110,17:56:30,17:56:30,9036,24,,,,5932.39,0
20915110,17:59:00,17:59:00,9945,25,,,,6591.04,
20915110,18:01:09,18:01:09,2608,26,,,,7379.51,0
20915110,18:01:31,18:01:31,8338,27,,,,7501.18,0
20915110,18:02:06,18:02:06,3824,28,,,,7682.96,0
20915110,18:03:24,18:03:24,3825,29,,,,8039.87,0
20915110,18:04:15,18:04:15,3826,30,,,,8230.3,0
20915110,18:05:01,18:05:01,3827,31,,,,8404.04,0
20915110,18:05:58,18:05:58,3828,32,,,,8654.25,0
20915110,18:07:24,18:07:24,2125,33,,,,8961.9,0
20915110,18:08:32,18:08:32,9836,34,,,,9293.72,0
20915110,18:09:20,18:09:20,2512,35,,,,9488.51,0
20915110,18:10:17,18:10:17,2513,36,,,,9725.19,0
20915110,18:11:14,18:11:14,2514,37,,,,9927.55,0
20915110,18:12:00,18:12:00,2515,38,,,,10104.39,
20915110,18:12:39,18:12:39,2516,39,,,,10322.63,0
20915110,18:13:27,18:13:27,2517,40,,,,10612.13,0
20915110,18:14:13,18:14:13,2518,41,,,,10846.43,0
20915110,18:14:48,18:14:48,8203,42,,,,11086.88,0
20915110,18:15:30,18:15:30,2520,43,,,,11360.41,0
20915110,18:16:06,18:16:06,2521,44,,,,11560.67,0
20915110,18:16:43,18:16:43,2437,45,,,,11796.03,0
20915110,18:17:20,18:17:20,2438,46,,,,12033.75,0
20915110,18:17:46,18:17:46,2439,47,,,,12177.83,0
20915110,18:18:18,18:18:18,2440,48,,,,12343.3,0
20915110,18:19:39,18:19:39,2442,49,,,,12707.15,0
20915110,18:20:18,18:20:18,2443,50,,,,12891.76,0
20915110,18:21:20,18:21:20,2444,51,,,,13168.35,0
20915110,18:23:00,18:23:00,2445,52,,,,13661.97,
20915110,18:24:27,18:24:27,2446,53,,,,13920.94,0
20915110,18:25:27,18:25:27,91,54,,,,14141.64,0
20915110,18:31:00,18:31:00,10160,55,,1,,15237.1,
21108020,12:30:00,12:30:00,10047,1,,,1,0,
21108020,12:32:04,12:32:04,9449,2,,,,516.49,0
21108020,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108020,12:37:00,12:37:00,9868,4,,,,1436.46,
21108020,12:38:08,12:38:08,441,5,,,,1664.86,0
21108020,12:38:55,12:38:55,442,6,,,,1833.53,0
21108020,12:39:45,12:39:45,443,7,,,,2013.51,0
21108020,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108020,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108020,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108020,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108020,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108020,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108020,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108020,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108020,12:50:00,12:50:00,3817,16,,,,3838.76,
21108020,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108020,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108020,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108020,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108020,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108020,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108020,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108020,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108020,13:00:00,13:00:00,9945,25,,,,6591.04,
21108020,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108020,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108020,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108020,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108020,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108020,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108020,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108020,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108020,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108020,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108020,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108020,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108020,13:14:00,13:14:00,2515,38,,,,10104.39,
21108020,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108020,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108020,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108020,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108020,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108020,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108020,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108020,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108020,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108020,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108020,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108020,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108020,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108020,13:25:00,13:25:00,2445,52,,,,13661.97,
21108020,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108020,13:27:46,13:27:46,91,54,,,,14141.64,0
21108020,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108030,12:30:00,12:30:00,10047,1,,,1,0,
21108030,12:32:04,12:32:04,9449,2,,,,516.49,0
21108030,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108030,12:37:00,12:37:00,9868,4,,,,1436.46,
21108030,12:38:08,12:38:08,441,5,,,,1664.86,0
21108030,12:38:55,12:38:55,442,6,,,,1833.53,0
21108030,12:39:45,12:39:45,443,7,,,,2013.51,0
21108030,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108030,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108030,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108030,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108030,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108030,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108030,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108030,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108030,12:50:00,12:50:00,3817,16,,,,3838.76,
21108030,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108030,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108030,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108030,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108030,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108030,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108030,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108030,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108030,13:00:00,13:00:00,9945,25,,,,6591.04,
21108030,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108030,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108030,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108030,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108030,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108030,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108030,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108030,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108030,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108030,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108030,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108030,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108030,13:14:00,13:14:00,2515,38,,,,10104.39,
21108030,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108030,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108030,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108030,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108030,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108030,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108030,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108030,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108030,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108030,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108030,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108030,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108030,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108030,13:25:00,13:25:00,2445,52,,,,13661.97,
21108030,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108030,13:27:46,13:27:46,91,54,,,,14141.64,0
21108030,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108040,12:30:00,12:30:00,10047,1,,,1,0,
21108040,12:32:04,12:32:04,9449,2,,,,516.49,0
21108040,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108040,12:37:00,12:37:00,9868,4,,,,1436.46,
21108040,12:38:08,12:38:08,441,5,,,,1664.86,0
21108040,12:38:55,12:38:55,442,6,,,,1833.53,0
21108040,12:39:45,12:39:45,443,7,,,,2013.51,0
21108040,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108040,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108040,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108040,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108040,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108040,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108040,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108040,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108040,12:50:00,12:50:00,3817,16,,,,3838.76,
21108040,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108040,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108040,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108040,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108040,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108040,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108040,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108040,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108040,13:00:00,13:00:00,9945,25,,,,6591.04,
21108040,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108040,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108040,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108040,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108040,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108040,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108040,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108040,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108040,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108040,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108040,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108040,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108040,13:14:00,13:14:00,2515,38,,,,10104.39,
21108040,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108040,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108040,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108040,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108040,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108040,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108040,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108040,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108040,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108040,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108040,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108040,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108040,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108040,13:25:00,13:25:00,2445,52,,,,13661.97,
21108040,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108040,13:27:46,13:27:46,91,54,,,,14141.64,0
21108040,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108050,12:30:00,12:30:00,10047,1,,,1,0,
21108050,12:32:04,12:32:04,9449,2,,,,516.49,0
21108050,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108050,12:37:00,12:37:00,9868,4,,,,1436.46,
21108050,12:38:08,12:38:08,441,5,,,,1664.86,0
21108050,12:38:55,12:38:55,442,6,,,,1833.53,0
21108050,12:39:45,12:39:45,443,7,,,,2013.51,0
21108050,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108050,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108050,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108050,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108050,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108050,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108050,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108050,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108050,12:50:00,12:50:00,3817,16,,,,3838.76,
21108050,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108050,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108050,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108050,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108050,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108050,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108050,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108050,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108050,13:00:00,13:00:00,9945,25,,,,6591.04,
21108050,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108050,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108050,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108050,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108050,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108050,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108050,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108050,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108050,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108050,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108050,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108050,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108050,13:14:00,13:14:00,2515,38,,,,10104.39,
21108050,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108050,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108050,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108050,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108050,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108050,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108050,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108050,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108050,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108050,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108050,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108050,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108050,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108050,13:25:00,13:25:00,2445,52,,,,13661.97,
21108050,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108050,13:27:46,13:27:46,91,54,,,,14141.64,0
21108050,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108060,12:30:00,12:30:00,10047,1,,,1,0,
21108060,12:32:04,12:32:04,9449,2,,,,516.49,0
21108060,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108060,12:37:00,12:37:00,9868,4,,,,1436.46,
21108060,12:38:08,12:38:08,441,5,,,,1664.86,0
21108060,12:38:55,12:38:55,442,6,,,,1833.53,0
21108060,12:39:45,12:39:45,443,7,,,,2013.51,0
21108060,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108060,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108060,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108060,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108060,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108060,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108060,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108060,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108060,12:50:00,12:50:00,3817,16,,,,3838.76,
21108060,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108060,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108060,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108060,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108060,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108060,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108060,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108060,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108060,13:00:00,13:00:00,9945,25,,,,6591.04,
21108060,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108060,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108060,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108060,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108060,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108060,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108060,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108060,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108060,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108060,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108060,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108060,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108060,13:14:00,13:14:00,2515,38,,,,10104.39,
21108060,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108060,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108060,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108060,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108060,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108060,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108060,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108060,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108060,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108060,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108060,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108060,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108060,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108060,13:25:00,13:25:00,2445,52,,,,13661.97,
21108060,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108060,13:27:46,13:27:46,91,54,,,,14141.64,0
21108060,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108100,12:30:00,12:30:00,10047,1,,,1,0,
21108100,12:32:04,12:32:04,9449,2,,,,516.49,0
21108100,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108100,12:37:00,12:37:00,9868,4,,,,1436.46,
21108100,12:38:08,12:38:08,441,5,,,,1664.86,0
21108100,12:38:55,12:38:55,442,6,,,,1833.53,0
21108100,12:39:45,12:39:45,443,7,,,,2013.51,0
21108100,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108100,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108100,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108100,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108100,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108100,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108100,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108100,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108100,12:50:00,12:50:00,3817,16,,,,3838.76,
21108100,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108100,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108100,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108100,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108100,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108100,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108100,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108100,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108100,13:00:00,13:00:00,9945,25,,,,6591.04,
21108100,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108100,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108100,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108100,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108100,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108100,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108100,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108100,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108100,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108100,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108100,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108100,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108100,13:14:00,13:14:00,2515,38,,,,10104.39,
21108100,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108100,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108100,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108100,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108100,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108100,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108100,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108100,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108100,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108100,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108100,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108100,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108100,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108100,13:25:00,13:25:00,2445,52,,,,13661.97,
21108100,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108100,13:27:46,13:27:46,91,54,,,,14141.64,0
21108100,13:34:00,13:34:00,10160,55,,1,,15237.1,
21108110,12:30:00,12:30:00,10047,1,,,1,0,
21108110,12:32:04,12:32:04,9449,2,,,,516.49,0
21108110,12:35:30,12:35:30,2659,3,,,,1153.94,0
21108110,12:37:00,12:37:00,9868,4,,,,1436.46,
21108110,12:38:08,12:38:08,441,5,,,,1664.86,0
21108110,12:38:55,12:38:55,442,6,,,,1833.53,0
21108110,12:39:45,12:39:45,443,7,,,,2013.51,0
21108110,12:41:15,12:41:15,2308,8,,,,2247.28,0
21108110,12:42:12,12:42:12,2309,9,,,,2446.22,0
21108110,12:43:31,12:43:31,2310,10,,,,2675.84,0
21108110,12:44:07,12:44:07,2311,11,,,,2795.06,0
21108110,12:45:26,12:45:26,2312,12,,,,3037.41,0
21108110,12:46:45,12:46:45,2313,13,,,,3300.61,0
21108110,12:47:50,12:47:50,3815,14,,,,3476.37,0
21108110,12:48:55,12:48:55,3816,15,,,,3651.72,0
21108110,12:50:00,12:50:00,3817,16,,,,3838.76,
21108110,12:51:56,12:51:56,6975,17,,,,4328.75,0
21108110,12:52:28,12:52:28,3819,18,,,,4484.06,0
21108110,12:53:39,12:53:39,3820,19,,,,4752.79,0
21108110,12:54:45,12:54:45,3821,20,,,,5076.74,0
21108110,12:55:35,12:55:35,3822,21,,,,5270.89,0
21108110,12:56:31,12:56:31,7730,22,,,,5562.32,0
21108110,12:57:13,12:57:13,2541,23,,,,5743.68,0
21108110,12:57:55,12:57:55,9036,24,,,,5932.39,0
21108110,13:00:00,13:00:00,9945,25,,,,6591.04,
21108110,13:02:19,13:02:19,2608,26,,,,7379.51,0
21108110,13:02:42,13:02:42,8338,27,,,,7501.18,0
21108110,13:03:20,13:03:20,3824,28,,,,7682.96,0
21108110,13:04:44,13:04:44,3825,29,,,,8039.87,0
21108110,13:05:40,13:05:40,3826,30,,,,8230.3,0
21108110,13:06:29,13:06:29,3827,31,,,,8404.04,0
21108110,13:07:30,13:07:30,3828,32,,,,8654.25,0
21108110,13:09:03,13:09:03,2125,33,,,,8961.9,0
21108110,13:10:16,13:10:16,9836,34,,,,9293.72,0
21108110,13:11:08,13:11:08,2512,35,,,,9488.51,0
21108110,13:12:09,13:12:09,2513,36,,,,9725.19,0
21108110,13:13:10,13:13:10,2514,37,,,,9927.55,0
21108110,13:14:00,13:14:00,2515,38,,,,10104.39,
21108110,13:14:39,13:14:39,2516,39,,,,10322.63,0
21108110,13:15:27,13:15:27,2517,40,,,,10612.13,0
21108110,13:16:13,13:16:13,2518,41,,,,10846.43,0
21108110,13:16:48,13:16:48,8203,42,,,,11086.88,0
21108110,13:17:30,13:17:30,2520,43,,,,11360.41,0
21108110,13:18:06,13:18:06,2521,44,,,,11560.67,0
21108110,13:18:43,13:18:43,2437,45,,,,11796.03,0
21108110,13:19:20,13:19:20,2438,46,,,,12033.75,0
21108110,13:19:46,13:19:46,2439,47,,,,12177.83,0
21108110,13:20:18,13:20:18,2440,48,,,,12343.3,0
21108110,13:21:39,13:21:39,2442,49,,,,12707.15,0
21108110,13:22:18,13:22:18,2443,50,,,,12891.76,0
21108110,13:23:20,13:23:20,2444,51,,,,13168.35,0
21108110,13:25:00,13:25:00,2445,52,,,,13661.97,
21108110,13:26:38,13:26:38,2446,53,,,,13920.94,0
21108110,13:27:46,13:27:46,91,54,,,,14141.64,0
21108110,13:34:00,13:34:00,10160,55,,1,,15237.1,
21686020,20:52:00,20:52:00,10047,1,,,1,0,
21686020,20:54:04,20:54:04,9449,2,,,,516.49,0
21686020,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686020,20:59:00,20:59:00,9868,4,,,,1436.46,
21686020,20:59:52,20:59:52,441,5,,,,1664.86,0
21686020,21:00:28,21:00:28,442,6,,,,1833.53,0
21686020,21:01:07,21:01:07,443,7,,,,2013.51,0
21686020,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686020,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686020,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686020,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686020,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686020,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686020,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686020,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686020,21:09:00,21:09:00,3817,16,,,,3838.76,
21686020,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686020,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686020,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686020,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686020,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686020,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686020,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686020,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686020,21:17:00,21:17:00,9945,25,,,,6591.04,
21686020,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686020,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686020,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686020,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686020,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686020,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686020,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686020,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686020,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686020,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686020,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686020,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686020,21:26:00,21:26:00,2515,38,,,,10104.39,
21686020,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686020,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686020,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686020,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686020,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686020,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686020,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686020,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686020,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686020,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686020,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686020,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686020,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686020,21:38:00,21:38:00,2445,52,,,,13661.97,
21686020,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686020,21:39:50,21:39:50,91,54,,,,14141.64,0
21686020,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686030,20:52:00,20:52:00,10047,1,,,1,0,
21686030,20:54:04,20:54:04,9449,2,,,,516.49,0
21686030,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686030,20:59:00,20:59:00,9868,4,,,,1436.46,
21686030,20:59:52,20:59:52,441,5,,,,1664.86,0
21686030,21:00:28,21:00:28,442,6,,,,1833.53,0
21686030,21:01:07,21:01:07,443,7,,,,2013.51,0
21686030,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686030,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686030,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686030,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686030,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686030,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686030,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686030,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686030,21:09:00,21:09:00,3817,16,,,,3838.76,
21686030,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686030,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686030,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686030,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686030,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686030,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686030,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686030,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686030,21:17:00,21:17:00,9945,25,,,,6591.04,
21686030,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686030,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686030,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686030,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686030,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686030,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686030,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686030,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686030,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686030,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686030,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686030,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686030,21:26:00,21:26:00,2515,38,,,,10104.39,
21686030,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686030,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686030,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686030,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686030,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686030,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686030,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686030,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686030,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686030,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686030,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686030,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686030,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686030,21:38:00,21:38:00,2445,52,,,,13661.97,
21686030,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686030,21:39:50,21:39:50,91,54,,,,14141.64,0
21686030,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686040,20:52:00,20:52:00,10047,1,,,1,0,
21686040,20:54:04,20:54:04,9449,2,,,,516.49,0
21686040,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686040,20:59:00,20:59:00,9868,4,,,,1436.46,
21686040,20:59:52,20:59:52,441,5,,,,1664.86,0
21686040,21:00:28,21:00:28,442,6,,,,1833.53,0
21686040,21:01:07,21:01:07,443,7,,,,2013.51,0
21686040,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686040,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686040,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686040,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686040,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686040,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686040,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686040,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686040,21:09:00,21:09:00,3817,16,,,,3838.76,
21686040,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686040,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686040,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686040,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686040,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686040,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686040,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686040,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686040,21:17:00,21:17:00,9945,25,,,,6591.04,
21686040,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686040,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686040,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686040,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686040,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686040,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686040,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686040,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686040,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686040,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686040,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686040,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686040,21:26:00,21:26:00,2515,38,,,,10104.39,
21686040,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686040,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686040,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686040,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686040,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686040,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686040,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686040,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686040,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686040,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686040,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686040,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686040,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686040,21:38:00,21:38:00,2445,52,,,,13661.97,
21686040,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686040,21:39:50,21:39:50,91,54,,,,14141.64,0
21686040,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686050,20:52:00,20:52:00,10047,1,,,1,0,
21686050,20:54:04,20:54:04,9449,2,,,,516.49,0
21686050,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686050,20:59:00,20:59:00,9868,4,,,,1436.46,
21686050,20:59:52,20:59:52,441,5,,,,1664.86,0
21686050,21:00:28,21:00:28,442,6,,,,1833.53,0
21686050,21:01:07,21:01:07,443,7,,,,2013.51,0
21686050,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686050,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686050,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686050,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686050,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686050,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686050,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686050,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686050,21:09:00,21:09:00,3817,16,,,,3838.76,
21686050,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686050,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686050,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686050,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686050,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686050,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686050,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686050,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686050,21:17:00,21:17:00,9945,25,,,,6591.04,
21686050,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686050,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686050,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686050,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686050,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686050,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686050,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686050,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686050,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686050,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686050,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686050,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686050,21:26:00,21:26:00,2515,38,,,,10104.39,
21686050,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686050,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686050,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686050,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686050,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686050,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686050,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686050,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686050,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686050,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686050,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686050,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686050,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686050,21:38:00,21:38:00,2445,52,,,,13661.97,
21686050,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686050,21:39:50,21:39:50,91,54,,,,14141.64,0
21686050,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686060,20:52:00,20:52:00,10047,1,,,1,0,
21686060,20:54:04,20:54:04,9449,2,,,,516.49,0
21686060,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686060,20:59:00,20:59:00,9868,4,,,,1436.46,
21686060,20:59:52,20:59:52,441,5,,,,1664.86,0
21686060,21:00:28,21:00:28,442,6,,,,1833.53,0
21686060,21:01:07,21:01:07,443,7,,,,2013.51,0
21686060,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686060,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686060,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686060,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686060,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686060,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686060,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686060,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686060,21:09:00,21:09:00,3817,16,,,,3838.76,
21686060,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686060,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686060,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686060,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686060,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686060,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686060,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686060,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686060,21:17:00,21:17:00,9945,25,,,,6591.04,
21686060,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686060,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686060,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686060,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686060,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686060,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686060,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686060,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686060,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686060,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686060,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686060,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686060,21:26:00,21:26:00,2515,38,,,,10104.39,
21686060,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686060,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686060,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686060,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686060,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686060,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686060,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686060,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686060,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686060,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686060,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686060,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686060,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686060,21:38:00,21:38:00,2445,52,,,,13661.97,
21686060,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686060,21:39:50,21:39:50,91,54,,,,14141.64,0
21686060,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686100,20:52:00,20:52:00,10047,1,,,1,0,
21686100,20:54:04,20:54:04,9449,2,,,,516.49,0
21686100,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686100,20:59:00,20:59:00,9868,4,,,,1436.46,
21686100,20:59:52,20:59:52,441,5,,,,1664.86,0
21686100,21:00:28,21:00:28,442,6,,,,1833.53,0
21686100,21:01:07,21:01:07,443,7,,,,2013.51,0
21686100,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686100,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686100,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686100,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686100,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686100,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686100,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686100,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686100,21:09:00,21:09:00,3817,16,,,,3838.76,
21686100,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686100,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686100,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686100,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686100,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686100,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686100,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686100,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686100,21:17:00,21:17:00,9945,25,,,,6591.04,
21686100,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686100,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686100,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686100,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686100,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686100,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686100,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686100,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686100,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686100,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686100,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686100,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686100,21:26:00,21:26:00,2515,38,,,,10104.39,
21686100,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686100,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686100,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686100,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686100,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686100,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686100,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686100,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686100,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686100,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686100,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686100,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686100,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686100,21:38:00,21:38:00,2445,52,,,,13661.97,
21686100,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686100,21:39:50,21:39:50,91,54,,,,14141.64,0
21686100,21:44:00,21:44:00,10160,55,,1,,15237.1,
21686110,20:52:00,20:52:00,10047,1,,,1,0,
21686110,20:54:04,20:54:04,9449,2,,,,516.49,0
21686110,20:57:30,20:57:30,2659,3,,,,1153.94,0
21686110,20:59:00,20:59:00,9868,4,,,,1436.46,
21686110,20:59:52,20:59:52,441,5,,,,1664.86,0
21686110,21:00:28,21:00:28,442,6,,,,1833.53,0
21686110,21:01:07,21:01:07,443,7,,,,2013.51,0
21686110,21:02:16,21:02:16,2308,8,,,,2247.28,0
21686110,21:03:00,21:03:00,2309,9,,,,2446.22,0
21686110,21:04:01,21:04:01,2310,10,,,,2675.84,0
21686110,21:04:29,21:04:29,2311,11,,,,2795.06,0
21686110,21:05:29,21:05:29,2312,12,,,,3037.41,0
21686110,21:06:30,21:06:30,2313,13,,,,3300.61,0
21686110,21:07:20,21:07:20,3815,14,,,,3476.37,0
21686110,21:08:10,21:08:10,3816,15,,,,3651.72,0
21686110,21:09:00,21:09:00,3817,16,,,,3838.76,
21686110,21:10:33,21:10:33,6975,17,,,,4328.75,0
21686110,21:10:58,21:10:58,3819,18,,,,4484.06,0
21686110,21:11:55,21:11:55,3820,19,,,,4752.79,0
21686110,21:12:48,21:12:48,3821,20,,,,5076.74,0
21686110,21:13:28,21:13:28,3822,21,,,,5270.89,0
21686110,21:14:12,21:14:12,7730,22,,,,5562.32,0
21686110,21:14:46,21:14:46,2541,23,,,,5743.68,0
21686110,21:15:20,21:15:20,9036,24,,,,5932.39,0
21686110,21:17:00,21:17:00,9945,25,,,,6591.04,
21686110,21:18:29,21:18:29,2608,26,,,,7379.51,0
21686110,21:18:44,21:18:44,8338,27,,,,7501.18,0
21686110,21:19:08,21:19:08,3824,28,,,,7682.96,0
21686110,21:20:03,21:20:03,3825,29,,,,8039.87,0
21686110,21:20:38,21:20:38,3826,30,,,,8230.3,0
21686110,21:21:10,21:21:10,3827,31,,,,8404.04,0
21686110,21:21:49,21:21:49,3828,32,,,,8654.25,0
21686110,21:22:49,21:22:49,2125,33,,,,8961.9,0
21686110,21:23:36,21:23:36,9836,34,,,,9293.72,0
21686110,21:24:09,21:24:09,2512,35,,,,9488.51,0
21686110,21:24:48,21:24:48,2513,36,,,,9725.19,0
21686110,21:25:28,21:25:28,2514,37,,,,9927.55,0
21686110,21:26:00,21:26:00,2515,38,,,,10104.39,
21686110,21:26:42,21:26:42,2516,39,,,,10322.63,0
21686110,21:27:35,21:27:35,2517,40,,,,10612.13,0
21686110,21:28:26,21:28:26,2518,41,,,,10846.43,0
21686110,21:29:03,21:29:03,8203,42,,,,11086.88,0
21686110,21:29:49,21:29:49,2520,43,,,,11360.41,0
21686110,21:30:29,21:30:29,2521,44,,,,11560.67,0
21686110,21:31:09,21:31:09,2437,45,,,,11796.03,0
21686110,21:31:49,21:31:49,2438,46,,,,12033.75,0
21686110,21:32:17,21:32:17,2439,47,,,,12177.83,0
21686110,21:32:52,21:32:52,2440,48,,,,12343.3,0
21686110,21:34:20,21:34:20,2442,49,,,,12707.15,0
21686110,21:35:03,21:35:03,2443,50,,,,12891.76,0
21686110,21:36:11,21:36:11,2444,51,,,,13168.35,0
21686110,21:38:00,21:38:00,2445,52,,,,13661.97,
21686110,21:39:05,21:39:05,2446,53,,,,13920.94,0
21686110,21:39:50,21:39:50,91,54,,,,14141.64,0
21686110,21:44:00,21:44:00,10160,55,,1,,15237.1,
22068020,16:01:00,16:01:00,10047,1,,,1,0,
22068020,16:03:40,16:03:40,9449,2,,,,516.49,0
22068020,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068020,16:10:00,16:10:00,9868,4,,,,1436.46,
22068020,16:11:13,16:11:13,441,5,,,,1664.86,0
22068020,16:12:03,16:12:03,442,6,,,,1833.53,0
22068020,16:12:58,16:12:58,443,7,,,,2013.51,0
22068020,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068020,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068020,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068020,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068020,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068020,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068020,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068020,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068020,16:24:00,16:24:00,3817,16,,,,3838.76,
22068020,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068020,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068020,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068020,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068020,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068020,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068020,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068020,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068020,16:37:00,16:37:00,9945,25,,,,6591.04,
22068020,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068020,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068020,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068020,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068020,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068020,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068020,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068020,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068020,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068020,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068020,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068020,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068020,16:54:00,16:54:00,2515,38,,,,10104.39,
22068020,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068020,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068020,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068020,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068020,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068020,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068020,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068020,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068020,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068020,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068020,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068020,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068020,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068020,17:08:00,17:08:00,2445,52,,,,13661.97,
22068020,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068020,17:11:41,17:11:41,91,54,,,,14141.64,0
22068020,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068030,16:01:00,16:01:00,10047,1,,,1,0,
22068030,16:03:40,16:03:40,9449,2,,,,516.49,0
22068030,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068030,16:10:00,16:10:00,9868,4,,,,1436.46,
22068030,16:11:13,16:11:13,441,5,,,,1664.86,0
22068030,16:12:03,16:12:03,442,6,,,,1833.53,0
22068030,16:12:58,16:12:58,443,7,,,,2013.51,0
22068030,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068030,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068030,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068030,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068030,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068030,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068030,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068030,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068030,16:24:00,16:24:00,3817,16,,,,3838.76,
22068030,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068030,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068030,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068030,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068030,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068030,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068030,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068030,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068030,16:37:00,16:37:00,9945,25,,,,6591.04,
22068030,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068030,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068030,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068030,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068030,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068030,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068030,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068030,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068030,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068030,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068030,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068030,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068030,16:54:00,16:54:00,2515,38,,,,10104.39,
22068030,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068030,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068030,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068030,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068030,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068030,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068030,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068030,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068030,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068030,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068030,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068030,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068030,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068030,17:08:00,17:08:00,2445,52,,,,13661.97,
22068030,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068030,17:11:41,17:11:41,91,54,,,,14141.64,0
22068030,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068040,16:01:00,16:01:00,10047,1,,,1,0,
22068040,16:03:40,16:03:40,9449,2,,,,516.49,0
22068040,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068040,16:10:00,16:10:00,9868,4,,,,1436.46,
22068040,16:11:13,16:11:13,441,5,,,,1664.86,0
22068040,16:12:03,16:12:03,442,6,,,,1833.53,0
22068040,16:12:58,16:12:58,443,7,,,,2013.51,0
22068040,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068040,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068040,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068040,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068040,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068040,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068040,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068040,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068040,16:24:00,16:24:00,3817,16,,,,3838.76,
22068040,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068040,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068040,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068040,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068040,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068040,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068040,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068040,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068040,16:37:00,16:37:00,9945,25,,,,6591.04,
22068040,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068040,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068040,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068040,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068040,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068040,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068040,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068040,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068040,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068040,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068040,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068040,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068040,16:54:00,16:54:00,2515,38,,,,10104.39,
22068040,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068040,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068040,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068040,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068040,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068040,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068040,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068040,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068040,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068040,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068040,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068040,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068040,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068040,17:08:00,17:08:00,2445,52,,,,13661.97,
22068040,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068040,17:11:41,17:11:41,91,54,,,,14141.64,0
22068040,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068050,16:01:00,16:01:00,10047,1,,,1,0,
22068050,16:03:40,16:03:40,9449,2,,,,516.49,0
22068050,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068050,16:10:00,16:10:00,9868,4,,,,1436.46,
22068050,16:11:13,16:11:13,441,5,,,,1664.86,0
22068050,16:12:03,16:12:03,442,6,,,,1833.53,0
22068050,16:12:58,16:12:58,443,7,,,,2013.51,0
22068050,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068050,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068050,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068050,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068050,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068050,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068050,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068050,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068050,16:24:00,16:24:00,3817,16,,,,3838.76,
22068050,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068050,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068050,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068050,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068050,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068050,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068050,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068050,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068050,16:37:00,16:37:00,9945,25,,,,6591.04,
22068050,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068050,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068050,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068050,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068050,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068050,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068050,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068050,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068050,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068050,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068050,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068050,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068050,16:54:00,16:54:00,2515,38,,,,10104.39,
22068050,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068050,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068050,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068050,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068050,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068050,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068050,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068050,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068050,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068050,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068050,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068050,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068050,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068050,17:08:00,17:08:00,2445,52,,,,13661.97,
22068050,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068050,17:11:41,17:11:41,91,54,,,,14141.64,0
22068050,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068060,16:01:00,16:01:00,10047,1,,,1,0,
22068060,16:03:40,16:03:40,9449,2,,,,516.49,0
22068060,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068060,16:10:00,16:10:00,9868,4,,,,1436.46,
22068060,16:11:13,16:11:13,441,5,,,,1664.86,0
22068060,16:12:03,16:12:03,442,6,,,,1833.53,0
22068060,16:12:58,16:12:58,443,7,,,,2013.51,0
22068060,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068060,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068060,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068060,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068060,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068060,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068060,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068060,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068060,16:24:00,16:24:00,3817,16,,,,3838.76,
22068060,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068060,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068060,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068060,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068060,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068060,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068060,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068060,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068060,16:37:00,16:37:00,9945,25,,,,6591.04,
22068060,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068060,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068060,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068060,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068060,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068060,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068060,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068060,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068060,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068060,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068060,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068060,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068060,16:54:00,16:54:00,2515,38,,,,10104.39,
22068060,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068060,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068060,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068060,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068060,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068060,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068060,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068060,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068060,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068060,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068060,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068060,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068060,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068060,17:08:00,17:08:00,2445,52,,,,13661.97,
22068060,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068060,17:11:41,17:11:41,91,54,,,,14141.64,0
22068060,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068100,16:01:00,16:01:00,10047,1,,,1,0,
22068100,16:03:40,16:03:40,9449,2,,,,516.49,0
22068100,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068100,16:10:00,16:10:00,9868,4,,,,1436.46,
22068100,16:11:13,16:11:13,441,5,,,,1664.86,0
22068100,16:12:03,16:12:03,442,6,,,,1833.53,0
22068100,16:12:58,16:12:58,443,7,,,,2013.51,0
22068100,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068100,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068100,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068100,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068100,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068100,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068100,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068100,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068100,16:24:00,16:24:00,3817,16,,,,3838.76,
22068100,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068100,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068100,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068100,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068100,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068100,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068100,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068100,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068100,16:37:00,16:37:00,9945,25,,,,6591.04,
22068100,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068100,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068100,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068100,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068100,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068100,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068100,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068100,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068100,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068100,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068100,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068100,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068100,16:54:00,16:54:00,2515,38,,,,10104.39,
22068100,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068100,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068100,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068100,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068100,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068100,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068100,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068100,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068100,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068100,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068100,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068100,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068100,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068100,17:08:00,17:08:00,2445,52,,,,13661.97,
22068100,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068100,17:11:41,17:11:41,91,54,,,,14141.64,0
22068100,17:20:00,17:20:00,10160,55,,1,,15237.1,
22068110,16:01:00,16:01:00,10047,1,,,1,0,
22068110,16:03:40,16:03:40,9449,2,,,,516.49,0
22068110,16:08:05,16:08:05,2659,3,,,,1153.94,0
22068110,16:10:00,16:10:00,9868,4,,,,1436.46,
22068110,16:11:13,16:11:13,441,5,,,,1664.86,0
22068110,16:12:03,16:12:03,442,6,,,,1833.53,0
22068110,16:12:58,16:12:58,443,7,,,,2013.51,0
22068110,16:14:34,16:14:34,2308,8,,,,2247.28,0
22068110,16:15:36,16:15:36,2309,9,,,,2446.22,0
22068110,16:17:01,16:17:01,2310,10,,,,2675.84,0
22068110,16:17:40,16:17:40,2311,11,,,,2795.06,0
22068110,16:19:05,16:19:05,2312,12,,,,3037.41,0
22068110,16:20:30,16:20:30,2313,13,,,,3300.61,0
22068110,16:21:40,16:21:40,3815,14,,,,3476.37,0
22068110,16:22:50,16:22:50,3816,15,,,,3651.72,0
22068110,16:24:00,16:24:00,3817,16,,,,3838.76,
22068110,16:26:31,16:26:31,6975,17,,,,4328.75,0
22068110,16:27:12,16:27:12,3819,18,,,,4484.06,0
22068110,16:28:45,16:28:45,3820,19,,,,4752.79,0
22068110,16:30:11,16:30:11,3821,20,,,,5076.74,0
22068110,16:31:16,16:31:16,3822,21,,,,5270.89,0
22068110,16:32:28,16:32:28,7730,22,,,,5562.32,0
22068110,16:33:23,16:33:23,2541,23,,,,5743.68,0
22068110,16:34:18,16:34:18,9036,24,,,,5932.39,0
22068110,16:37:00,16:37:00,9945,25,,,,6591.04,
22068110,16:39:49,16:39:49,2608,26,,,,7379.51,0
22068110,16:40:17,16:40:17,8338,27,,,,7501.18,0
22068110,16:41:03,16:41:03,3824,28,,,,7682.96,0
22068110,16:42:45,16:42:45,3825,29,,,,8039.87,0
22068110,16:43:52,16:43:52,3826,30,,,,8230.3,0
22068110,16:44:52,16:44:52,3827,31,,,,8404.04,0
22068110,16:46:07,16:46:07,3828,32,,,,8654.25,0
22068110,16:48:00,16:48:00,2125,33,,,,8961.9,0
22068110,16:49:28,16:49:28,9836,34,,,,9293.72,0
22068110,16:50:31,16:50:31,2512,35,,,,9488.51,0
22068110,16:51:45,16:51:45,2513,36,,,,9725.19,0
22068110,16:53:00,16:53:00,2514,37,,,,9927.55,0
22068110,16:54:00,16:54:00,2515,38,,,,10104.39,
22068110,16:54:49,16:54:49,2516,39,,,,10322.63,0
22068110,16:55:51,16:55:51,2517,40,,,,10612.13,0
22068110,16:56:50,16:56:50,2518,41,,,,10846.43,0
22068110,16:57:34,16:57:34,8203,42,,,,11086.88,0
22068110,16:58:27,16:58:27,2520,43,,,,11360.41,0
22068110,16:59:14,16:59:14,2521,44,,,,11560.67,0
22068110,17:00:01,17:00:01,2437,45,,,,11796.03,0
22068110,17:00:48,17:00:48,2438,46,,,,12033.75,0
22068110,17:01:20,17:01:20,2439,47,,,,12177.83,0
22068110,17:02:01,17:02:01,2440,48,,,,12343.3,0
22068110,17:03:44,17:03:44,2442,49,,,,12707.15,0
22068110,17:04:34,17:04:34,2443,50,,,,12891.76,0
22068110,17:05:53,17:05:53,2444,51,,,,13168.35,0
22068110,17:08:00,17:08:00,2445,52,,,,13661.97,
22068110,17:10:11,17:10:11,2446,53,,,,13920.94,0
22068110,17:11:41,17:11:41,91,54,,,,14141.64,0
22068110,17:20:00,17:20:00,10160,55,,1,,15237.1,
22306080,07:48:00,07:48:00,10047,1,,,1,0,
22306080,07:49:46,07:49:46,9449,2,,,,516.49,0
22306080,07:52:43,07:52:43,2659,3,,,,1153.94,0
22306080,07:54:00,07:54:00,9868,4,,,,1436.46,
22306080,07:54:52,07:54:52,441,5,,,,1664.86,0
22306080,07:55:28,07:55:28,442,6,,,,1833.53,0
22306080,07:56:07,07:56:07,443,7,,,,2013.51,0
22306080,07:57:16,07:57:16,2308,8,,,,2247.28,0
22306080,07:58:00,07:58:00,2309,9,,,,2446.22,0
22306080,07:59:01,07:59:01,2310,10,,,,2675.84,0
22306080,07:59:29,07:59:29,2311,11,,,,2795.06,0
22306080,08:00:29,08:00:29,2312,12,,,,3037.41,0
22306080,08:01:30,08:01:30,2313,13,,,,3300.61,0
22306080,08:02:20,08:02:20,3815,14,,,,3476.37,0
22306080,08:03:10,08:03:10,3816,15,,,,3651.72,0
22306080,08:04:00,08:04:00,3817,16,,,,3838.76,
22306080,08:05:44,08:05:44,6975,17,,,,4328.75,0
22306080,08:06:13,08:06:13,3819,18,,,,4484.06,0
22306080,08:07:17,08:07:17,3820,19,,,,4752.79,0
22306080,08:08:16,08:08:16,3821,20,,,,5076.74,0
22306080,08:09:02,08:09:02,3822,21,,,,5270.89,0
22306080,08:09:52,08:09:52,7730,22,,,,5562.32,0
22306080,08:10:30,08:10:30,2541,23,,,,5743.68,0
22306080,08:11:08,08:11:08,9036,24,,,,5932.39,0
22306080,08:13:00,08:13:00,9945,25,,,,6591.04,
22306080,08:13:59,08:13:59,2608,26,,,,7379.51,0
22306080,08:14:09,08:14:09,8338,27,,,,7501.18,0
22306080,08:14:25,08:14:25,3824,28,,,,7682.96,0
22306080,08:15:02,08:15:02,3825,29,,,,8039.87,0
22306080,08:15:25,08:15:25,3826,30,,,,8230.3,0
22306080,08:15:46,08:15:46,3827,31,,,,8404.04,0
22306080,08:16:13,08:16:13,3828,32,,,,8654.25,0
22306080,08:16:52,08:16:52,2125,33,,,,8961.9,0
22306080,08:17:24,08:17:24,9836,34,,,,9293.72,0
22306080,08:17:46,08:17:46,2512,35,,,,9488.51,0
22306080,08:18:12,08:18:12,2513,36,,,,9725.19,0
22306080,08:18:38,08:18:38,2514,37,,,,9927.55,0
22306080,08:19:00,08:19:00,2515,38,,,,10104.39,
22306080,08:19:35,08:19:35,2516,39,,,,10322.63,0
22306080,08:20:19,08:20:19,2517,40,,,,10612.13,0
22306080,08:21:01,08:21:01,2518,41,,,,10846.43,0
22306080,08:21:33,08:21:33,8203,42,,,,11086.88,0
22306080,08:22:10,08:22:10,2520,43,,,,11360.41,0
22306080,08:22:44,08:22:44,2521,44,,,,11560.67,0
22306080,08:23:18,08:23:18,2437,45,,,,11796.03,0
22306080,08:23:51,08:23:51,2438,46,,,,12033.75,0
22306080,08:24:14,08:24:14,2439,47,,,,12177.83,0
22306080,08:24:44,08:24:44,2440,48,,,,12343.3,0
22306080,08:25:57,08:25:57,2442,49,,,,12707.15,0
22306080,08:26:33,08:26:33,2443,50,,,,12891.76,0
22306080,08:27:29,08:27:29,2444,51,,,,13168.35,0
22306080,08:29:00,08:29:00,2445,52,,,,13661.97,
22306080,08:29:43,08:29:43,2446,53,,,,13920.94,0
22306080,08:30:13,08:30:13,91,54,,,,14141.64,0
22306080,08:33:00,08:33:00,10160,55,,1,,15237.1,
22306090,07:48:00,07:48:00,10047,1,,,1,0,
22306090,07:49:46,07:49:46,9449,2,,,,516.49,0
22306090,07:52:43,07:52:43,2659,3,,,,1153.94,0
22306090,07:54:00,07:54:00,9868,4,,,,1436.46,
22306090,07:54:52,07:54:52,441,5,,,,1664.86,0
22306090,07:55:28,07:55:28,442,6,,,,1833.53,0
22306090,07:56:07,07:56:07,443,7,,,,2013.51,0
22306090,07:57:16,07:57:16,2308,8,,,,2247.28,0
22306090,07:58:00,07:58:00,2309,9,,,,2446.22,0
22306090,07:59:01,07:59:01,2310,10,,,,2675.84,0
22306090,07:59:29,07:59:29,2311,11,,,,2795.06,0
22306090,08:00:29,08:00:29,2312,12,,,,3037.41,0
22306090,08:01:30,08:01:30,2313,13,,,,3300.61,0
22306090,08:02:20,08:02:20,3815,14,,,,3476.37,0
22306090,08:03:10,08:03:10,3816,15,,,,3651.72,0
22306090,08:04:00,08:04:00,3817,16,,,,3838.76,
22306090,08:05:44,08:05:44,6975,17,,,,4328.75,0
22306090,08:06:13,08:06:13,3819,18,,,,4484.06,0
22306090,08:07:17,08:07:17,3820,19,,,,4752.79,0
22306090,08:08:16,08:08:16,3821,20,,,,5076.74,0
22306090,08:09:02,08:09:02,3822,21,,,,5270.89,0
22306090,08:09:52,08:09:52,7730,22,,,,5562.32,0
22306090,08:10:30,08:10:30,2541,23,,,,5743.68,0
22306090,08:11:08,08:11:08,9036,24,,,,5932.39,0
22306090,08:13:00,08:13:00,9945,25,,,,6591.04,
22306090,08:13:59,08:13:59,2608,26,,,,7379.51,0
22306090,08:14:09,08:14:09,8338,27,,,,7501.18,0
22306090,08:14:25,08:14:25,3824,28,,,,7682.96,0
22306090,08:15:02,08:15:02,3825,29,,,,8039.87,0
22306090,08:15:25,08:15:25,3826,30,,,,8230.3,0
22306090,08:15:46,08:15:46,3827,31,,,,8404.04,0
22306090,08:16:13,08:16:13,3828,32,,,,8654.25,0
22306090,08:16:52,08:16:52,2125,33,,,,8961.9,0
22306090,08:17:24,08:17:24,9836,34,,,,9293.72,0
22306090,08:17:46,08:17:46,2512,35,,,,9488.51,0
22306090,08:18:12,08:18:12,2513,36,,,,9725.19,0
22306090,08:18:38,08:18:38,2514,37,,,,9927.55,0
22306090,08:19:00,08:19:00,2515,38,,,,10104.39,
22306090,08:19:35,08:19:35,2516,39,,,,10322.63,0
22306090,08:20:19,08:20:19,2517,40,,,,10612.13,0
22306090,08:21:01,08:21:01,2518,41,,,,10846.43,0
22306090,08:21:33,08:21:33,8203,42,,,,11086.88,0
22306090,08:22:10,08:22:10,2520,43,,,,11360.41,0
22306090,08:22:44,08:22:44,2521,44,,,,11560.67,0
22306090,08:23:18,08:23:18,2437,45,,,,11796.03,0
22306090,08:23:51,08:23:51,2438,46,,,,12033.75,0
22306090,08:24:14,08:24:14,2439,47,,,,12177.83,0
22306090,08:24:44,08:24:44,2440,48,,,,12343.3,0
22306090,08:25:57,08:25:57,2442,49,,,,12707.15,0
22306090,08:26:33,08:26:33,2443,50,,,,12891.76,0
22306090,08:27:29,08:27:29,2444,51,,,,13168.35,0
22306090,08:29:00,08:29:00,2445,52,,,,13661.97,
22306090,08:29:43,08:29:43,2446,53,,,,13920.94,0
22306090,08:30:13,08:30:13,91,54,,,,14141.64,0
22306090,08:33:00,08:33:00,10160,55,,1,,15237.1,
22439080,17:48:00,17:48:00,10047,1,,,1,0,
22439080,17:49:46,17:49:46,9449,2,,,,516.49,0
22439080,17:52:43,17:52:43,2659,3,,,,1153.94,0
22439080,17:54:00,17:54:00,9868,4,,,,1436.46,
22439080,17:55:03,17:55:03,441,5,,,,1664.86,0
22439080,17:55:46,17:55:46,442,6,,,,1833.53,0
22439080,17:56:32,17:56:32,443,7,,,,2013.51,0
22439080,17:57:55,17:57:55,2308,8,,,,2247.28,0
22439080,17:58:48,17:58:48,2309,9,,,,2446.22,0
22439080,18:00:01,18:00:01,2310,10,,,,2675.84,0
22439080,18:00:34,18:00:34,2311,11,,,,2795.06,0
22439080,18:01:47,18:01:47,2312,12,,,,3037.41,0
22439080,18:03:00,18:03:00,2313,13,,,,3300.61,0
22439080,18:04:00,18:04:00,3815,14,,,,3476.37,0
22439080,18:05:00,18:05:00,3816,15,,,,3651.72,0
22439080,18:06:00,18:06:00,3817,16,,,,3838.76,
22439080,18:08:19,18:08:19,6975,17,,,,4328.75,0
22439080,18:08:57,18:08:57,3819,18,,,,4484.06,0
22439080,18:10:23,18:10:23,3820,19,,,,4752.79,0
22439080,18:11:42,18:11:42,3821,20,,,,5076.74,0
22439080,18:12:42,18:12:42,3822,21,,,,5270.89,0
22439080,18:13:49,18:13:49,7730,22,,,,5562.32,0
22439080,18:14:40,18:14:40,2541,23,,,,5743.68,0
22439080,18:15:30,18:15:30,9036,24,,,,5932.39,0
22439080,18:18:00,18:18:00,9945,25,,,,6591.04,
22439080,18:19:09,18:19:09,2608,26,,,,7379.51,0
22439080,18:19:21,18:19:21,8338,27,,,,7501.18,0
22439080,18:19:40,18:19:40,3824,28,,,,7682.96,0
22439080,18:20:22,18:20:22,3825,29,,,,8039.87,0
22439080,18:20:50,18:20:50,3826,30,,,,8230.3,0
22439080,18:21:14,18:21:14,3827,31,,,,8404.04,0
22439080,18:21:45,18:21:45,3828,32,,,,8654.25,0
22439080,18:22:31,18:22:31,2125,33,,,,8961.9,0
22439080,18:23:08,18:23:08,9836,34,,,,9293.72,0
22439080,18:23:34,18:23:34,2512,35,,,,9488.51,0
22439080,18:24:04,18:24:04,2513,36,,,,9725.19,0
22439080,18:24:35,18:24:35,2514,37,,,,9927.55,0
22439080,18:25:00,18:25:00,2515,38,,,,10104.39,
22439080,18:25:42,18:25:42,2516,39,,,,10322.63,0
22439080,18:26:35,18:26:35,2517,40,,,,10612.13,0
22439080,18:27:26,18:27:26,2518,41,,,,10846.43,0
22439080,18:28:03,18:28:03,8203,42,,,,11086.88,0
22439080,18:28:49,18:28:49,2520,43,,,,11360.41,0
22439080,18:29:29,18:29:29,2521,44,,,,11560.67,0
22439080,18:30:09,18:30:09,2437,45,,,,11796.03,0
22439080,18:30:49,18:30:49,2438,46,,,,12033.75,0
22439080,18:31:17,18:31:17,2439,47,,,,12177.83,0
22439080,18:31:52,18:31:52,2440,48,,,,12343.3,0
22439080,18:33:20,18:33:20,2442,49,,,,12707.15,0
22439080,18:34:03,18:34:03,2443,50,,,,12891.76,0
22439080,18:35:11,18:35:11,2444,51,,,,13168.35,0
22439080,18:37:00,18:37:00,2445,52,,,,13661.97,
22439080,18:37:54,18:37:54,2446,53,,,,13920.94,0
22439080,18:38:32,18:38:32,91,54,,,,14141.64,0
22439080,18:42:00,18:42:00,10160,55,,1,,15237.1,
22439090,17:48:00,17:48:00,10047,1,,,1,0,
22439090,17:49:46,17:49:46,9449,2,,,,516.49,0
22439090,17:52:43,17:52:43,2659,3,,,,1153.94,0
22439090,17:54:00,17:54:00,9868,4,,,,1436.46,
22439090,17:55:03,17:55:03,441,5,,,,1664.86,0
22439090,17:55:46,17:55:46,442,6,,,,1833.53,0
22439090,17:56:32,17:56:32,443,7,,,,2013.51,0
22439090,17:57:55,17:57:55,2308,8,,,,2247.28,0
22439090,17:58:48,17:58:48,2309,9,,,,2446.22,0
22439090,18:00:01,18:00:01,2310,10,,,,2675.84,0
22439090,18:00:34,18:00:34,2311,11,,,,2795.06,0
22439090,18:01:47,18:01:47,2312,12,,,,3037.41,0
22439090,18:03:00,18:03:00,2313,13,,,,3300.61,0
22439090,18:04:00,18:04:00,3815,14,,,,3476.37,0
22439090,18:05:00,18:05:00,3816,15,,,,3651.72,0
22439090,18:06:00,18:06:00,3817,16,,,,3838.76,
22439090,18:08:19,18:08:19,6975,17,,,,4328.75,0
22439090,18:08:57,18:08:57,3819,18,,,,4484.06,0
22439090,18:10:23,18:10:23,3820,19,,,,4752.79,0
22439090,18:11:42,18:11:42,3821,20,,,,5076.74,0
22439090,18:12:42,18:12:42,3822,21,,,,5270.89,0
22439090,18:13:49,18:13:49,7730,22,,,,5562.32,0
22439090,18:14:40,18:14:40,2541,23,,,,5743.68,0
22439090,18:15:30,18:15:30,9036,24,,,,5932.39,0
22439090,18:18:00,18:18:00,9945,25,,,,6591.04,
22439090,18:19:09,18:19:09,2608,26,,,,7379.51,0
22439090,18:19:21,18:19:21,8338,27,,,,7501.18,0
22439090,18:19:40,18:19:40,3824,28,,,,7682.96,0
22439090,18:20:22,18:20:22,3825,29,,,,8039.87,0
22439090,18:20:50,18:20:50,3826,30,,,,8230.3,0
22439090,18:21:14,18:21:14,3827,31,,,,8404.04,0
22439090,18:21:45,18:21:45,3828,32,,,,8654.25,0
22439090,18:22:31,18:22:31,2125,33,,,,8961.9,0
22439090,18:23:08,18:23:08,9836,34,,,,9293.72,0
22439090,18:23:34,18:23:34,2512,35,,,,9488.51,0
22439090,18:24:04,18:24:04,2513,36,,,,9725.19,0
22439090,18:24:35,18:24:35,2514,37,,,,9927.55,0
22439090,18:25:00,18:25:00,2515,38,,,,10104.39,
22439090,18:25:42,18:25:42,2516,39,,,,10322.63,0
22439090,18:26:35,18:26:35,2517,40,,,,10612.13,0
22439090,18:27:26,18:27:26,2518,41,,,,10846.43,0
22439090,18:28:03,18:28:03,8203,42,,,,11086.88,0
22439090,18:28:49,18:28:49,2520,43,,,,11360.41,0
22439090,18:29:29,18:29:29,2521,44,,,,11560.67,0
22439090,18:30:09,18:30:09,2437,45,,,,11796.03,0
22439090,18:30:49,18:30:49,2438,46,,,,12033.75,0
22439090,18:31:17,18:31:17,2439,47,,,,12177.83,0
22439090,18:31:52,18:31:52,2440,48,,,,12343.3,0
22439090,18:33:20,18:33:20,2442,49,,,,12707.15,0
22439090,18:34:03,18:34:03,2443,50,,,,12891.76,0
22439090,18:35:11,18:35:11,2444,51,,,,13168.35,0
22439090,18:37:00,18:37:00,2445,52,,,,13661.97,
22439090,18:37:54,18:37:54,2446,53,,,,13920.94,0
22439090,18:38:32,18:38:32,91,54,,,,14141.64,0
22439090,18:42:00,18:42:00,10160,55,,1,,15237.1,
23015010,22:18:00,22:18:00,10047,1,,,1,0,
23015010,22:19:46,22:19:46,9449,2,,,,516.49,0
23015010,22:22:43,22:22:43,2659,3,,,,1153.94,0
23015010,22:24:00,22:24:00,9868,4,,,,1436.46,
23015010,22:24:57,22:24:57,441,5,,,,1664.86,0
23015010,22:25:37,22:25:37,442,6,,,,1833.53,0
23015010,22:26:19,22:26:19,443,7,,,,2013.51,0
23015010,22:27:35,22:27:35,2308,8,,,,2247.28,0
23015010,22:28:24,22:28:24,2309,9,,,,2446.22,0
23015010,22:29:31,22:29:31,2310,10,,,,2675.84,0
23015010,22:30:01,22:30:01,2311,11,,,,2795.06,0
23015010,22:31:08,22:31:08,2312,12,,,,3037.41,0
23015010,22:32:15,22:32:15,2313,13,,,,3300.61,0
23015010,22:33:10,22:33:10,3815,14,,,,3476.37,0
23015010,22:34:05,22:34:05,3816,15,,,,3651.72,0
23015010,22:35:00,22:35:00,3817,16,,,,3838.76,
23015010,22:36:56,22:36:56,6975,17,,,,4328.75,0
23015010,22:37:28,22:37:28,3819,18,,,,4484.06,0
23015010,22:38:39,22:38:39,3820,19,,,,4752.79,0
23015010,22:39:45,22:39:45,3821,20,,,,5076.74,0
23015010,22:40:35,22:40:35,3822,21,,,,5270.89,0
23015010,22:41:31,22:41:31,7730,22,,,,5562.32,0
23015010,22:42:13,22:42:13,2541,23,,,,5743.68,0
23015010,22:42:55,22:42:55,9036,24,,,,5932.39,0
23015010,22:45:00,22:45:00,9945,25,,,,6591.04,
23015010,22:45:59,22:45:59,2608,26,,,,7379.51,0
23015010,22:46:09,22:46:09,8338,27,,,,7501.18,0
23015010,22:46:25,22:46:25,3824,28,,,,7682.96,0
23015010,22:47:02,22:47:02,3825,29,,,,8039.87,0
23015010,22:47:25,22:47:25,3826,30,,,,8230.3,0
23015010,22:47:46,22:47:46,3827,31,,,,8404.04,0
23015010,22:48:13,22:48:13,3828,32,,,,8654.25,0
23015010,22:48:52,22:48:52,2125,33,,,,8961.9,0
23015010,22:49:24,22:49:24,9836,34,,,,9293.72,0
23015010,22:49:46,22:49:46,2512,35,,,,9488.51,0
23015010,22:50:12,22:50:12,2513,36,,,,9725.19,0
23015010,22:50:38,22:50:38,2514,37,,,,9927.55,0
23015010,22:51:00,22:51:00,2515,38,,,,10104.39,
23015010,22:51:35,22:51:35,2516,39,,,,10322.63,0
23015010,22:52:19,22:52:19,2517,40,,,,10612.13,0
23015010,22:53:01,22:53:01,2518,41,,,,10846.43,0
23015010,22:53:33,22:53:33,8203,42,,,,11086.88,0
23015010,22:54:10,22:54:10,2520,43,,,,11360.41,0
23015010,22:54:44,22:54:44,2521,44,,,,11560.67,0
23015010,22:55:18,22:55:18,2437,45,,,,11796.03,0
23015010,22:55:51,22:55:51,2438,46,,,,12033.75,0
23015010,22:56:14,22:56:14,2439,47,,,,12177.83,0
23015010,22:56:44,22:56:44,2440,48,,,,12343.3,0
23015010,22:57:57,22:57:57,2442,49,,,,12707.15,0
23015010,22:58:33,22:58:33,2443,50,,,,12891.76,0
23015010,22:59:29,22:59:29,2444,51,,,,13168.35,0
23015010,23:01:00,23:01:00,2445,52,,,,13661.97,
23015010,23:01:43,23:01:43,2446,53,,,,13920.94,0
23015010,23:02:13,23:02:13,91,54,,,,14141.64,0
23015010,23:05:00,23:05:00,10160,55,,1,,15237.1,
23015120,22:18:00,22:18:00,10047,1,,,1,0,
23015120,22:19:46,22:19:46,9449,2,,,,516.49,0
23015120,22:22:43,22:22:43,2659,3,,,,1153.94,0
23015120,22:24:00,22:24:00,9868,4,,,,1436.46,
23015120,22:24:57,22:24:57,441,5,,,,1664.86,0
23015120,22:25:37,22:25:37,442,6,,,,1833.53,0
23015120,22:26:19,22:26:19,443,7,,,,2013.51,0
23015120,22:27:35,22:27:35,2308,8,,,,2247.28,0
23015120,22:28:24,22:28:24,2309,9,,,,2446.22,0
23015120,22:29:31,22:29:31,2310,10,,,,2675.84,0
23015120,22:30:01,22:30:01,2311,11,,,,2795.06,0
23015120,22:31:08,22:31:08,2312,12,,,,3037.41,0
23015120,22:32:15,22:32:15,2313,13,,,,3300.61,0
23015120,22:33:10,22:33:10,3815,14,,,,3476.37,0
23015120,22:34:05,22:34:05,3816,15,,,,3651.72,0
23015120,22:35:00,22:35:00,3817,16,,,,3838.76,
23015120,22:36:56,22:36:56,6975,17,,,,4328.75,0
23015120,22:37:28,22:37:28,3819,18,,,,4484.06,0
23015120,22:38:39,22:38:39,3820,19,,,,4752.79,0
23015120,22:39:45,22:39:45,3821,20,,,,5076.74,0
23015120,22:40:35,22:40:35,3822,21,,,,5270.89,0
23015120,22:41:31,22:41:31,7730,22,,,,5562.32,0
23015120,22:42:13,22:42:13,2541,23,,,,5743.68,0
23015120,22:42:55,22:42:55,9036,24,,,,5932.39,0
23015120,22:45:00,22:45:00,9945,25,,,,6591.04,
23015120,22:45:59,22:45:59,2608,26,,,,7379.51,0
23015120,22:46:09,22:46:09,8338,27,,,,7501.18,0
23015120,22:46:25,22:46:25,3824,28,,,,7682.96,0
23015120,22:47:02,22:47:02,3825,29,,,,8039.87,0
23015120,22:47:25,22:47:25,3826,30,,,,8230.3,0
23015120,22:47:46,22:47:46,3827,31,,,,8404.04,0
23015120,22:48:13,22:48:13,3828,32,,,,8654.25,0
23015120,22:48:52,22:48:52,2125,33,,,,8961.9,0
23015120,22:49:24,22:49:24,9836,34,,,,9293.72,0
23015120,22:49:46,22:49:46,2512,35,,,,9488.51,0
23015120,22:50:12,22:50:12,2513,36,,,,9725.19,0
23015120,22:50:38,22:50:38,2514,37,,,,9927.55,0
23015120,22:51:00,22:51:00,2515,38,,,,10104.39,
23015120,22:51:35,22:51:35,2516,39,,,,10322.63,0
23015120,22:52:19,22:52:19,2517,40,,,,10612.13,0
23015120,22:53:01,22:53:01,2518,41,,,,10846.43,0
23015120,22:53:33,22:53:33,8203,42,,,,11086.88,0
23015120,22:54:10,22:54:10,2520,43,,,,11360.41,0
23015120,22:54:44,22:54:44,2521,44,,,,11560.67,0
23015120,22:55:18,22:55:18,2437,45,,,,11796.03,0
23015120,22:55:51,22:55:51,2438,46,,,,12033.75,0
23015120,22:56:14,22:56:14,2439,47,,,,12177.83,0
23015120,22:56:44,22:56:44,2440,48,,,,12343.3,0
23015120,22:57:57,22:57:57,2442,49,,,,12707.15,0
23015120,22:58:33,22:58:33,2443,50,,,,12891.76,0
23015120,22:59:29,22:59:29,2444,51,,,,13168.35,0
23015120,23:01:00,23:01:00,2445,52,,,,13661.97,
23015120,23:01:43,23:01:43,2446,53,,,,13920.94,0
23015120,23:02:13,23:02:13,91,54,,,,14141.64,0
23015120,23:05:00,23:05:00,10160,55,,1,,15237.1,
2441010,23:48:00,23:48:00,10047,1,,,1,0,
2441010,23:49:46,23:49:46,9449,2,,,,516.49,0
2441010,23:52:43,23:52:43,2659,3,,,,1153.94,0
2441010,23:54:00,23:54:00,9868,4,,,,1436.46,
2441010,23:54:57,23:54:57,441,5,,,,1664.86,0
2441010,23:55:37,23:55:37,442,6,,,,1833.53,0
2441010,23:56:19,23:56:19,443,7,,,,2013.51,0
2441010,23:57:35,23:57:35,2308,8,,,,2247.28,0
2441010,23:58:24,23:58:24,2309,9,,,,2446.22,0
2441010,23:59:31,23:59:31,2310,10,,,,2675.84,0
2441010,24:00:01,24:00:01,2311,11,,,,2795.06,0
2441010,24:01:08,24:01:08,2312,12,,,,3037.41,0
2441010,24:02:15,24:02:15,2313,13,,,,3300.61,0
2441010,24:03:10,24:03:10,3815,14,,,,3476.37,0
2441010,24:04:05,24:04:05,3816,15,,,,3651.72,0
2441010,24:05:00,24:05:00,3817,16,,,,3838.76,
2441010,24:06:56,24:06:56,6975,17,,,,4328.75,0
2441010,24:07:28,24:07:28,3819,18,,,,4484.06,0
2441010,24:08:39,24:08:39,3820,19,,,,4752.79,0
2441010,24:09:45,24:09:45,3821,20,,,,5076.74,0
2441010,24:10:35,24:10:35,3822,21,,,,5270.89,0
2441010,24:11:31,24:11:31,7730,22,,,,5562.32,0
2441010,24:12:13,24:12:13,2541,23,,,,5743.68,0
2441010,24:12:55,24:12:55,9036,24,,,,5932.39,0
2441010,24:15:00,24:15:00,9945,25,,,,6591.04,
2441010,24:15:59,24:15:59,2608,26,,,,7379.51,0
2441010,24:16:09,24:16:09,8338,27,,,,7501.18,0
2441010,24:16:25,24:16:25,3824,28,,,,7682.96,0
2441010,24:17:02,24:17:02,3825,29,,,,8039.87,0
2441010,24:17:25,24:17:25,3826,30,,,,8230.3,0
2441010,24:17:46,24:17:46,3827,31,,,,8404.04,0
2441010,24:18:13,24:18:13,3828,32,,,,8654.25,0
2441010,24:18:52,24:18:52,2125,33,,,,8961.9,0
2441010,24:19:24,24:19:24,9836,34,,,,9293.72,0
2441010,24:19:46,24:19:46,2512,35,,,,9488.51,0
2441010,24:20:12,24:20:12,2513,36,,,,9725.19,0
2441010,24:20:38,24:20:38,2514,37,,,,9927.55,0
2441010,24:21:00,24:21:00,2515,38,,,,10104.39,
2441010,24:21:35,24:21:35,2516,39,,,,10322.63,0
2441010,24:22:19,24:22:19,2517,40,,,,10612.13,0
2441010,24:23:01,24:23:01,2518,41,,,,10846.43,0
2441010,24:23:33,24:23:33,8203,42,,,,11086.88,0
2441010,24:24:10,24:24:10,2520,43,,,,11360.41,0
2441010,24:24:44,24:24:44,2521,44,,,,11560.67,0
2441010,24:25:18,24:25:18,2437,45,,,,11796.03,0
2441010,24:25:51,24:25:51,2438,46,,,,12033.75,0
2441010,24:26:14,24:26:14,2439,47,,,,12177.83,0
2441010,24:26:44,24:26:44,2440,48,,,,12343.3,0
2441010,24:27:57,24:27:57,2442,49,,,,12707.15,0
2441010,24:28:33,24:28:33,2443,50,,,,12891.76,0
2441010,24:29:29,24:29:29,2444,51,,,,13168.35,0
2441010,24:31:00,24:31:00,2445,52,,,,13661.97,
2441010,24:31:43,24:31:43,2446,53,,,,13920.94,0
2441010,24:32:13,24:32:13,91,54,,,,14141.64,0
2441010,24:35:00,24:35:00,10160,55,,1,,15237.1,
2441120,23:48:00,23:48:00,10047,1,,,1,0,
2441120,23:49:46,23:49:46,9449,2,,,,516.49,0
2441120,23:52:43,23:52:43,2659,3,,,,1153.94,0
2441120,23:54:00,23:54:00,9868,4,,,,1436.46,
2441120,23:54:57,23:54:57,441,5,,,,1664.86,0
2441120,23:55:37,23:55:37,442,6,,,,1833.53,0
2441120,23:56:19,23:56:19,443,7,,,,2013.51,0
2441120,23:57:35,23:57:35,2308,8,,,,2247.28,0
2441120,23:58:24,23:58:24,2309,9,,,,2446.22,0
2441120,23:59:31,23:59:31,2310,10,,,,2675.84,0
2441120,24:00:01,24:00:01,2311,11,,,,2795.06,0
2441120,24:01:08,24:01:08,2312,12,,,,3037.41,0
2441120,24:02:15,24:02:15,2313,13,,,,3300.61,0
2441120,24:03:10,24:03:10,3815,14,,,,3476.37,0
2441120,24:04:05,24:04:05,3816,15,,,,3651.72,0
2441120,24:05:00,24:05:00,3817,16,,,,3838.76,
2441120,24:06:56,24:06:56,6975,17,,,,4328.75,0
2441120,24:07:28,24:07:28,3819,18,,,,4484.06,0
2441120,24:08:39,24:08:39,3820,19,,,,4752.79,0
2441120,24:09:45,24:09:45,3821,20,,,,5076.74,0
2441120,24:10:35,24:10:35,3822,21,,,,5270.89,0
2441120,24:11:31,24:11:31,7730,22,,,,5562.32,0
2441120,24:12:13,24:12:13,2541,23,,,,5743.68,0
2441120,24:12:55,24:12:55,9036,24,,,,5932.39,0
2441120,24:15:00,24:15:00,9945,25,,,,6591.04,
2441120,24:15:59,24:15:59,2608,26,,,,7379.51,0
2441120,24:16:09,24:16:09,8338,27,,,,7501.18,0
2441120,24:16:25,24:16:25,3824,28,,,,7682.96,0
2441120,24:17:02,24:17:02,3825,29,,,,8039.87,0
2441120,24:17:25,24:17:25,3826,30,,,,8230.3,0
2441120,24:17:46,24:17:46,3827,31,,,,8404.04,0
2441120,24:18:13,24:18:13,3828,32,,,,8654.25,0
2441120,24:18:52,24:18:52,2125,33,,,,8961.9,0
2441120,24:19:24,24:19:24,9836,34,,,,9293.72,0
2441120,24:19:46,24:19:46,2512,35,,,,9488.51,0
2441120,24:20:12,24:20:12,2513,36,,,,9725.19,0
2441120,24:20:38,24:20:38,2514,37,,,,9927.55,0
2441120,24:21:00,24:21:00,2515,38,,,,10104.39,
2441120,24:21:35,24:21:35,2516,39,,,,10322.63,0
2441120,24:22:19,24:22:19,2517,40,,,,10612.13,0
2441120,24:23:01,24:23:01,2518,41,,,,10846.43,0
2441120,24:23:33,24:23:33,8203,42,,,,11086.88,0
2441120,24:24:10,24:24:10,2520,43,,,,11360.41,0
2441120,24:24:44,24:24:44,2521,44,,,,11560.67,0
2441120,24:25:18,24:25:18,2437,45,,,,11796.03,0
2441120,24:25:51,24:25:51,2438,46,,,,12033.75,0
2441120,24:26:14,24:26:14,2439,47,,,,12177.83,0
2441120,24:26:44,24:26:44,2440,48,,,,12343.3,0
2441120,24:27:57,24:27:57,2442,49,,,,12707.15,0
2441120,24:28:33,24:28:33,2443,50,,,,12891.76,0
2441120,24:29:29,24:29:29,2444,51,,,,13168.35,0
2441120,24:31:00,24:31:00,2445,52,,,,13661.97,
2441120,24:31:43,24:31:43,2446,53,,,,13920.94,0
2441120,24:32:13,24:32:13,91,54,,,,14141.64,0
2441120,24:35:00,24:35:00,10160,55,,1,,15237.1,
2728080,06:48:00,06:48:00,10047,1,,,1,0,
2728080,06:49:46,06:49:46,9449,2,,,,516.49,0
2728080,06:52:43,06:52:43,2659,3,,,,1153.94,0
2728080,06:54:00,06:54:00,9868,4,,,,1436.46,
2728080,06:54:52,06:54:52,441,5,,,,1664.86,0
2728080,06:55:28,06:55:28,442,6,,,,1833.53,0
2728080,06:56:07,06:56:07,443,7,,,,2013.51,0
2728080,06:57:16,06:57:16,2308,8,,,,2247.28,0
2728080,06:58:00,06:58:00,2309,9,,,,2446.22,0
2728080,06:59:01,06:59:01,2310,10,,,,2675.84,0
2728080,06:59:29,06:59:29,2311,11,,,,2795.06,0
2728080,07:00:29,07:00:29,2312,12,,,,3037.41,0
2728080,07:01:30,07:01:30,2313,13,,,,3300.61,0
2728080,07:02:20,07:02:20,3815,14,,,,3476.37,0
2728080,07:03:10,07:03:10,3816,15,,,,3651.72,0
2728080,07:04:00,07:04:00,3817,16,,,,3838.76,
2728080,07:05:44,07:05:44,6975,17,,,,4328.75,0
2728080,07:06:13,07:06:13,3819,18,,,,4484.06,0
2728080,07:07:17,07:07:17,3820,19,,,,4752.79,0
2728080,07:08:16,07:08:16,3821,20,,,,5076.74,0
2728080,07:09:02,07:09:02,3822,21,,,,5270.89,0
2728080,07:09:52,07:09:52,7730,22,,,,5562.32,0
2728080,07:10:30,07:10:30,2541,23,,,,5743.68,0
2728080,07:11:08,07:11:08,9036,24,,,,5932.39,0
2728080,07:13:00,07:13:00,9945,25,,,,6591.04,
2728080,07:13:59,07:13:59,2608,26,,,,7379.51,0
2728080,07:14:09,07:14:09,8338,27,,,,7501.18,0
2728080,07:14:25,07:14:25,3824,28,,,,7682.96,0
2728080,07:15:02,07:15:02,3825,29,,,,8039.87,0
2728080,07:15:25,07:15:25,3826,30,,,,8230.3,0
2728080,07:15:46,07:15:46,3827,31,,,,8404.04,0
2728080,07:16:13,07:16:13,3828,32,,,,8654.25,0
2728080,07:16:52,07:16:52,2125,33,,,,8961.9,0
2728080,07:17:24,07:17:24,9836,34,,,,9293.72,0
2728080,07:17:46,07:17:46,2512,35,,,,9488.51,0
2728080,07:18:12,07:18:12,2513,36,,,,9725.19,0
2728080,07:18:38,07:18:38,2514,37,,,,9927.55,0
2728080,07:19:00,07:19:00,2515,38,,,,10104.39,
2728080,07:19:32,07:19:32,2516,39,,,,10322.63,0
2728080,07:20:11,07:20:11,2517,40,,,,10612.13,0
2728080,07:20:49,07:20:49,2518,41,,,,10846.43,0
2728080,07:21:17,07:21:17,8203,42,,,,11086.88,0
2728080,07:21:51,07:21:51,2520,43,,,,11360.41,0
2728080,07:22:22,07:22:22,2521,44,,,,11560.67,0
2728080,07:22:52,07:22:52,2437,45,,,,11796.03,0
2728080,07:23:22,07:23:22,2438,46,,,,12033.75,0
2728080,07:23:43,07:23:43,2439,47,,,,12177.83,0
2728080,07:24:09,07:24:09,2440,48,,,,12343.3,0
2728080,07:25:15,07:25:15,2442,49,,,,12707.15,0
2728080,07:25:47,07:25:47,2443,50,,,,12891.76,0
2728080,07:26:38,07:26:38,2444,51,,,,13168.35,0
2728080,07:28:00,07:28:00,2445,52,,,,13661.97,
2728080,07:28:43,07:28:43,2446,53,,,,13920.94,0
2728080,07:29:13,07:29:13,91,54,,,,14141.64,0
2728080,07:32:00,07:32:00,10160,55,,1,,15237.1,
2728090,06:48:00,06:48:00,10047,1,,,1,0,
2728090,06:49:46,06:49:46,9449,2,,,,516.49,0
2728090,06:52:43,06:52:43,2659,3,,,,1153.94,0
2728090,06:54:00,06:54:00,9868,4,,,,1436.46,
2728090,06:54:52,06:54:52,441,5,,,,1664.86,0
2728090,06:55:28,06:55:28,442,6,,,,1833.53,0
2728090,06:56:07,06:56:07,443,7,,,,2013.51,0
2728090,06:57:16,06:57:16,2308,8,,,,2247.28,0
2728090,06:58:00,06:58:00,2309,9,,,,2446.22,0
2728090,06:59:01,06:59:01,2310,10,,,,2675.84,0
2728090,06:59:29,06:59:29,2311,11,,,,2795.06,0
2728090,07:00:29,07:00:29,2312,12,,,,3037.41,0
2728090,07:01:30,07:01:30,2313,13,,,,3300.61,0
2728090,07:02:20,07:02:20,3815,14,,,,3476.37,0
2728090,07:03:10,07:03:10,3816,15,,,,3651.72,0
2728090,07:04:00,07:04:00,3817,16,,,,3838.76,
2728090,07:05:44,07:05:44,6975,17,,,,4328.75,0
2728090,07:06:13,07:06:13,3819,18,,,,4484.06,0
2728090,07:07:17,07:07:17,3820,19,,,,4752.79,0
2728090,07:08:16,07:08:16,3821,20,,,,5076.74,0
2728090,07:09:02,07:09:02,3822,21,,,,5270.89,0
2728090,07:09:52,07:09:52,7730,22,,,,5562.32,0
2728090,07:10:30,07:10:30,2541,23,,,,5743.68,0
2728090,07:11:08,07:11:08,9036,24,,,,5932.39,0
2728090,07:13:00,07:13:00,9945,25,,,,6591.04,
2728090,07:13:59,07:13:59,2608,26,,,,7379.51,0
2728090,07:14:09,07:14:09,8338,27,,,,7501.18,0
2728090,07:14:25,07:14:25,3824,28,,,,7682.96,0
2728090,07:15:02,07:15:02,3825,29,,,,8039.87,0
2728090,07:15:25,07:15:25,3826,30,,,,8230.3,0
2728090,07:15:46,07:15:46,3827,31,,,,8404.04,0
2728090,07:16:13,07:16:13,3828,32,,,,8654.25,0
2728090,07:16:52,07:16:52,2125,33,,,,8961.9,0
2728090,07:17:24,07:17:24,9836,34,,,,9293.72,0
2728090,07:17:46,07:17:46,2512,35,,,,9488.51,0
2728090,07:18:12,07:18:12,2513,36,,,,9725.19,0
2728090,07:18:38,07:18:38,2514,37,,,,9927.55,0
2728090,07:19:00,07:19:00,2515,38,,,,10104.39,
2728090,07:19:32,07:19:32,2516,39,,,,10322.63,0
2728090,07:20:11,07:20:11,2517,40,,,,10612.13,0
2728090,07:20:49,07:20:49,2518,41,,,,10846.43,0
2728090,07:21:17,07:21:17,8203,42,,,,11086.88,0
2728090,07:21:51,07:21:51,2520,43,,,,11360.41,0
2728090,07:22:22,07:22:22,2521,44,,,,11560.67,0
2728090,07:22:52,07:22:52,2437,45,,,,11796.03,0
2728090,07:23:22,07:23:22,2438,46,,,,12033.75,0
2728090,07:23:43,07:23:43,2439,47,,,,12177.83,0
2728090,07:24:09,07:24:09,2440,48,,,,12343.3,0
2728090,07:25:15,07:25:15,2442,49,,,,12707.15,0
2728090,07:25:47,07:25:47,2443,50,,,,12891.76,0
2728090,07:26:38,07:26:38,2444,51,,,,13168.35,0
2728090,07:28:00,07:28:00,2445,52,,,,13661.97,
2728090,07:28:43,07:28:43,2446,53,,,,13920.94,0
2728090,07:29:13,07:29:13,91,54,,,,14141.64,0
2728090,07:32:00,07:32:00,10160,55,,1,,15237.1,
2950020,17:56:00,17:56:00,10047,1,,,1,0,
2950020,17:58:22,17:58:22,9449,2,,,,516.49,0
2950020,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950020,18:04:00,18:04:00,9868,4,,,,1436.46,
2950020,18:05:03,18:05:03,441,5,,,,1664.86,0
2950020,18:05:46,18:05:46,442,6,,,,1833.53,0
2950020,18:06:32,18:06:32,443,7,,,,2013.51,0
2950020,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950020,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950020,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950020,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950020,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950020,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950020,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950020,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950020,18:16:00,18:16:00,3817,16,,,,3838.76,
2950020,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950020,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950020,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950020,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950020,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950020,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950020,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950020,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950020,18:26:00,18:26:00,9945,25,,,,6591.04,
2950020,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950020,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950020,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950020,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950020,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950020,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950020,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950020,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950020,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950020,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950020,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950020,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950020,18:38:00,18:38:00,2515,38,,,,10104.39,
2950020,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950020,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950020,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950020,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950020,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950020,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950020,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950020,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950020,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950020,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950020,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950020,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950020,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950020,18:49:00,18:49:00,2445,52,,,,13661.97,
2950020,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950020,18:51:09,18:51:09,91,54,,,,14141.64,0
2950020,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950030,17:56:00,17:56:00,10047,1,,,1,0,
2950030,17:58:22,17:58:22,9449,2,,,,516.49,0
2950030,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950030,18:04:00,18:04:00,9868,4,,,,1436.46,
2950030,18:05:03,18:05:03,441,5,,,,1664.86,0
2950030,18:05:46,18:05:46,442,6,,,,1833.53,0
2950030,18:06:32,18:06:32,443,7,,,,2013.51,0
2950030,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950030,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950030,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950030,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950030,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950030,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950030,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950030,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950030,18:16:00,18:16:00,3817,16,,,,3838.76,
2950030,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950030,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950030,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950030,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950030,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950030,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950030,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950030,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950030,18:26:00,18:26:00,9945,25,,,,6591.04,
2950030,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950030,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950030,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950030,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950030,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950030,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950030,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950030,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950030,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950030,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950030,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950030,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950030,18:38:00,18:38:00,2515,38,,,,10104.39,
2950030,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950030,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950030,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950030,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950030,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950030,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950030,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950030,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950030,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950030,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950030,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950030,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950030,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950030,18:49:00,18:49:00,2445,52,,,,13661.97,
2950030,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950030,18:51:09,18:51:09,91,54,,,,14141.64,0
2950030,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950040,17:56:00,17:56:00,10047,1,,,1,0,
2950040,17:58:22,17:58:22,9449,2,,,,516.49,0
2950040,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950040,18:04:00,18:04:00,9868,4,,,,1436.46,
2950040,18:05:03,18:05:03,441,5,,,,1664.86,0
2950040,18:05:46,18:05:46,442,6,,,,1833.53,0
2950040,18:06:32,18:06:32,443,7,,,,2013.51,0
2950040,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950040,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950040,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950040,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950040,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950040,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950040,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950040,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950040,18:16:00,18:16:00,3817,16,,,,3838.76,
2950040,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950040,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950040,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950040,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950040,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950040,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950040,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950040,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950040,18:26:00,18:26:00,9945,25,,,,6591.04,
2950040,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950040,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950040,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950040,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950040,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950040,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950040,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950040,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950040,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950040,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950040,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950040,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950040,18:38:00,18:38:00,2515,38,,,,10104.39,
2950040,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950040,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950040,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950040,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950040,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950040,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950040,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950040,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950040,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950040,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950040,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950040,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950040,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950040,18:49:00,18:49:00,2445,52,,,,13661.97,
2950040,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950040,18:51:09,18:51:09,91,54,,,,14141.64,0
2950040,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950050,17:56:00,17:56:00,10047,1,,,1,0,
2950050,17:58:22,17:58:22,9449,2,,,,516.49,0
2950050,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950050,18:04:00,18:04:00,9868,4,,,,1436.46,
2950050,18:05:03,18:05:03,441,5,,,,1664.86,0
2950050,18:05:46,18:05:46,442,6,,,,1833.53,0
2950050,18:06:32,18:06:32,443,7,,,,2013.51,0
2950050,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950050,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950050,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950050,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950050,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950050,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950050,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950050,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950050,18:16:00,18:16:00,3817,16,,,,3838.76,
2950050,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950050,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950050,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950050,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950050,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950050,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950050,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950050,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950050,18:26:00,18:26:00,9945,25,,,,6591.04,
2950050,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950050,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950050,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950050,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950050,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950050,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950050,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950050,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950050,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950050,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950050,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950050,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950050,18:38:00,18:38:00,2515,38,,,,10104.39,
2950050,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950050,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950050,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950050,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950050,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950050,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950050,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950050,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950050,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950050,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950050,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950050,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950050,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950050,18:49:00,18:49:00,2445,52,,,,13661.97,
2950050,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950050,18:51:09,18:51:09,91,54,,,,14141.64,0
2950050,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950060,17:56:00,17:56:00,10047,1,,,1,0,
2950060,17:58:22,17:58:22,9449,2,,,,516.49,0
2950060,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950060,18:04:00,18:04:00,9868,4,,,,1436.46,
2950060,18:05:03,18:05:03,441,5,,,,1664.86,0
2950060,18:05:46,18:05:46,442,6,,,,1833.53,0
2950060,18:06:32,18:06:32,443,7,,,,2013.51,0
2950060,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950060,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950060,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950060,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950060,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950060,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950060,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950060,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950060,18:16:00,18:16:00,3817,16,,,,3838.76,
2950060,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950060,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950060,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950060,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950060,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950060,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950060,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950060,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950060,18:26:00,18:26:00,9945,25,,,,6591.04,
2950060,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950060,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950060,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950060,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950060,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950060,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950060,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950060,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950060,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950060,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950060,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950060,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950060,18:38:00,18:38:00,2515,38,,,,10104.39,
2950060,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950060,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950060,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950060,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950060,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950060,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950060,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950060,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950060,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950060,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950060,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950060,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950060,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950060,18:49:00,18:49:00,2445,52,,,,13661.97,
2950060,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950060,18:51:09,18:51:09,91,54,,,,14141.64,0
2950060,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950100,17:56:00,17:56:00,10047,1,,,1,0,
2950100,17:58:22,17:58:22,9449,2,,,,516.49,0
2950100,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950100,18:04:00,18:04:00,9868,4,,,,1436.46,
2950100,18:05:03,18:05:03,441,5,,,,1664.86,0
2950100,18:05:46,18:05:46,442,6,,,,1833.53,0
2950100,18:06:32,18:06:32,443,7,,,,2013.51,0
2950100,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950100,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950100,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950100,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950100,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950100,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950100,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950100,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950100,18:16:00,18:16:00,3817,16,,,,3838.76,
2950100,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950100,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950100,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950100,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950100,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950100,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950100,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950100,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950100,18:26:00,18:26:00,9945,25,,,,6591.04,
2950100,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950100,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950100,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950100,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950100,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950100,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950100,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950100,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950100,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950100,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950100,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950100,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950100,18:38:00,18:38:00,2515,38,,,,10104.39,
2950100,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950100,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950100,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950100,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950100,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950100,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950100,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950100,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950100,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950100,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950100,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950100,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950100,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950100,18:49:00,18:49:00,2445,52,,,,13661.97,
2950100,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950100,18:51:09,18:51:09,91,54,,,,14141.64,0
2950100,18:56:00,18:56:00,10160,55,,1,,15237.1,
2950110,17:56:00,17:56:00,10047,1,,,1,0,
2950110,17:58:22,17:58:22,9449,2,,,,516.49,0
2950110,18:02:17,18:02:17,2659,3,,,,1153.94,0
2950110,18:04:00,18:04:00,9868,4,,,,1436.46,
2950110,18:05:03,18:05:03,441,5,,,,1664.86,0
2950110,18:05:46,18:05:46,442,6,,,,1833.53,0
2950110,18:06:32,18:06:32,443,7,,,,2013.51,0
2950110,18:07:55,18:07:55,2308,8,,,,2247.28,0
2950110,18:08:48,18:08:48,2309,9,,,,2446.22,0
2950110,18:10:01,18:10:01,2310,10,,,,2675.84,0
2950110,18:10:34,18:10:34,2311,11,,,,2795.06,0
2950110,18:11:47,18:11:47,2312,12,,,,3037.41,0
2950110,18:13:00,18:13:00,2313,13,,,,3300.61,0
2950110,18:14:00,18:14:00,3815,14,,,,3476.37,0
2950110,18:15:00,18:15:00,3816,15,,,,3651.72,0
2950110,18:16:00,18:16:00,3817,16,,,,3838.76,
2950110,18:17:56,18:17:56,6975,17,,,,4328.75,0
2950110,18:18:28,18:18:28,3819,18,,,,4484.06,0
2950110,18:19:39,18:19:39,3820,19,,,,4752.79,0
2950110,18:20:45,18:20:45,3821,20,,,,5076.74,0
2950110,18:21:35,18:21:35,3822,21,,,,5270.89,0
2950110,18:22:31,18:22:31,7730,22,,,,5562.32,0
2950110,18:23:13,18:23:13,2541,23,,,,5743.68,0
2950110,18:23:55,18:23:55,9036,24,,,,5932.39,0
2950110,18:26:00,18:26:00,9945,25,,,,6591.04,
2950110,18:27:59,18:27:59,2608,26,,,,7379.51,0
2950110,18:28:19,18:28:19,8338,27,,,,7501.18,0
2950110,18:28:51,18:28:51,3824,28,,,,7682.96,0
2950110,18:30:04,18:30:04,3825,29,,,,8039.87,0
2950110,18:30:51,18:30:51,3826,30,,,,8230.3,0
2950110,18:31:33,18:31:33,3827,31,,,,8404.04,0
2950110,18:32:26,18:32:26,3828,32,,,,8654.25,0
2950110,18:33:45,18:33:45,2125,33,,,,8961.9,0
2950110,18:34:48,18:34:48,9836,34,,,,9293.72,0
2950110,18:35:33,18:35:33,2512,35,,,,9488.51,0
2950110,18:36:25,18:36:25,2513,36,,,,9725.19,0
2950110,18:37:17,18:37:17,2514,37,,,,9927.55,0
2950110,18:38:00,18:38:00,2515,38,,,,10104.39,
2950110,18:38:39,18:38:39,2516,39,,,,10322.63,0
2950110,18:39:27,18:39:27,2517,40,,,,10612.13,0
2950110,18:40:13,18:40:13,2518,41,,,,10846.43,0
2950110,18:40:48,18:40:48,8203,42,,,,11086.88,0
2950110,18:41:30,18:41:30,2520,43,,,,11360.41,0
2950110,18:42:06,18:42:06,2521,44,,,,11560.67,0
2950110,18:42:43,18:42:43,2437,45,,,,11796.03,0
2950110,18:43:20,18:43:20,2438,46,,,,12033.75,0
2950110,18:43:46,18:43:46,2439,47,,,,12177.83,0
2950110,18:44:18,18:44:18,2440,48,,,,12343.3,0
2950110,18:45:39,18:45:39,2442,49,,,,12707.15,0
2950110,18:46:18,18:46:18,2443,50,,,,12891.76,0
2950110,18:47:20,18:47:20,2444,51,,,,13168.35,0
2950110,18:49:00,18:49:00,2445,52,,,,13661.97,
2950110,18:50:16,18:50:16,2446,53,,,,13920.94,0
2950110,18:51:09,18:51:09,91,54,,,,14141.64,0
2950110,18:56:00,18:56:00,10160,55,,1,,15237.1,
3105080,18:48:00,18:48:00,10047,1,,,1,0,
3105080,18:49:46,18:49:46,9449,2,,,,516.49,0
3105080,18:52:43,18:52:43,2659,3,,,,1153.94,0
3105080,18:54:00,18:54:00,9868,4,,,,1436.46,
3105080,18:55:03,18:55:03,441,5,,,,1664.86,0
3105080,18:55:46,18:55:46,442,6,,,,1833.53,0
3105080,18:56:32,18:56:32,443,7,,,,2013.51,0
3105080,18:57:55,18:57:55,2308,8,,,,2247.28,0
3105080,18:58:48,18:58:48,2309,9,,,,2446.22,0
3105080,19:00:01,19:00:01,2310,10,,,,2675.84,0
3105080,19:00:34,19:00:34,2311,11,,,,2795.06,0
3105080,19:01:47,19:01:47,2312,12,,,,3037.41,0
3105080,19:03:00,19:03:00,2313,13,,,,3300.61,0
3105080,19:04:00,19:04:00,3815,14,,,,3476.37,0
3105080,19:05:00,19:05:00,3816,15,,,,3651.72,0
3105080,19:06:00,19:06:00,3817,16,,,,3838.76,
3105080,19:08:19,19:08:19,6975,17,,,,4328.75,0
3105080,19:08:57,19:08:57,3819,18,,,,4484.06,0
3105080,19:10:23,19:10:23,3820,19,,,,4752.79,0
3105080,19:11:42,19:11:42,3821,20,,,,5076.74,0
3105080,19:12:42,19:12:42,3822,21,,,,5270.89,0
3105080,19:13:49,19:13:49,7730,22,,,,5562.32,0
3105080,19:14:40,19:14:40,2541,23,,,,5743.68,0
3105080,19:15:30,19:15:30,9036,24,,,,5932.39,0
3105080,19:18:00,19:18:00,9945,25,,,,6591.04,
3105080,19:18:59,19:18:59,2608,26,,,,7379.51,0
3105080,19:19:09,19:19:09,8338,27,,,,7501.18,0
3105080,19:19:25,19:19:25,3824,28,,,,7682.96,0
3105080,19:20:02,19:20:02,3825,29,,,,8039.87,0
3105080,19:20:25,19:20:25,3826,30,,,,8230.3,0
3105080,19:20:46,19:20:46,3827,31,,,,8404.04,0
3105080,19:21:13,19:21:13,3828,32,,,,8654.25,0
3105080,19:21:52,19:21:52,2125,33,,,,8961.9,0
3105080,19:22:24,19:22:24,9836,34,,,,9293.72,0
3105080,19:22:46,19:22:46,2512,35,,,,9488.51,0
3105080,19:23:12,19:23:12,2513,36,,,,9725.19,0
3105080,19:23:38,19:23:38,2514,37,,,,9927.55,0
3105080,19:24:00,19:24:00,2515,38,,,,10104.39,
3105080,19:24:39,19:24:39,2516,39,,,,10322.63,0
3105080,19:25:27,19:25:27,2517,40,,,,10612.13,0
3105080,19:26:13,19:26:13,2518,41,,,,10846.43,0
3105080,19:26:48,19:26:48,8203,42,,,,11086.88,0
3105080,19:27:30,19:27:30,2520,43,,,,11360.41,0
3105080,19:28:06,19:28:06,2521,44,,,,11560.67,0
3105080,19:28:43,19:28:43,2437,45,,,,11796.03,0
3105080,19:29:20,19:29:20,2438,46,,,,12033.75,0
3105080,19:29:46,19:29:46,2439,47,,,,12177.83,0
3105080,19:30:18,19:30:18,2440,48,,,,12343.3,0
3105080,19:31:39,19:31:39,2442,49,,,,12707.15,0
3105080,19:32:18,19:32:18,2443,50,,,,12891.76,0
3105080,19:33:20,19:33:20,2444,51,,,,13168.35,0
3105080,19:35:00,19:35:00,2445,52,,,,13661.97,
3105080,19:35:54,19:35:54,2446,53,,,,13920.94,0
3105080,19:36:32,19:36:32,91,54,,,,14141.64,0
3105080,19:40:00,19:40:00,10160,55,,1,,15237.1,
3105090,18:48:00,18:48:00,10047,1,,,1,0,
3105090,18:49:46,18:49:46,9449,2,,,,516.49,0
3105090,18:52:43,18:52:43,2659,3,,,,1153.94,0
3105090,18:54:00,18:54:00,9868,4,,,,1436.46,
3105090,18:55:03,18:55:03,441,5,,,,1664.86,0
3105090,18:55:46,18:55:46,442,6,,,,1833.53,0
3105090,18:56:32,18:56:32,443,7,,,,2013.51,0
3105090,18:57:55,18:57:55,2308,8,,,,2247.28,0
3105090,18:58:48,18:58:48,2309,9,,,,2446.22,0
3105090,19:00:01,19:00:01,2310,10,,,,2675.84,0
3105090,19:00:34,19:00:34,2311,11,,,,2795.06,0
3105090,19:01:47,19:01:47,2312,12,,,,3037.41,0
3105090,19:03:00,19:03:00,2313,13,,,,3300.61,0
3105090,19:04:00,19:04:00,3815,14,,,,3476.37,0
3105090,19:05:00,19:05:00,3816,15,,,,3651.72,0
3105090,19:06:00,19:06:00,3817,16,,,,3838.76,
3105090,19:08:19,19:08:19,6975,17,,,,4328.75,0
3105090,19:08:57,19:08:57,3819,18,,,,4484.06,0
3105090,19:10:23,19:10:23,3820,19,,,,4752.79,0
3105090,19:11:42,19:11:42,3821,20,,,,5076.74,0
3105090,19:12:42,19:12:42,3822,21,,,,5270.89,0
3105090,19:13:49,19:13:49,7730,22,,,,5562.32,0
3105090,19:14:40,19:14:40,2541,23,,,,5743.68,0
3105090,19:15:30,19:15:30,9036,24,,,,5932.39,0
3105090,19:18:00,19:18:00,9945,25,,,,6591.04,
3105090,19:18:59,19:18:59,2608,26,,,,7379.51,0
3105090,19:19:09,19:19:09,8338,27,,,,7501.18,0
3105090,19:19:25,19:19:25,3824,28,,,,7682.96,0
3105090,19:20:02,19:20:02,3825,29,,,,8039.87,0
3105090,19:20:25,19:20:25,3826,30,,,,8230.3,0
3105090,19:20:46,19:20:46,3827,31,,,,8404.04,0
3105090,19:21:13,19:21:13,3828,32,,,,8654.25,0
3105090,19:21:52,19:21:52,2125,33,,,,8961.9,0
3105090,19:22:24,19:22:24,9836,34,,,,9293.72,0
3105090,19:22:46,19:22:46,2512,35,,,,9488.51,0
3105090,19:23:12,19:23:12,2513,36,,,,9725.19,0
3105090,19:23:38,19:23:38,2514,37,,,,9927.55,0
3105090,19:24:00,19:24:00,2515,38,,,,10104.39,
3105090,19:24:39,19:24:39,2516,39,,,,10322.63,0
3105090,19:25:27,19:25:27,2517,40,,,,10612.13,0
3105090,19:26:13,19:26:13,2518,41,,,,10846.43,0
3105090,19:26:48,19:26:48,8203,42,,,,11086.88,0
3105090,19:27:30,19:27:30,2520,43,,,,11360.41,0
3105090,19:28:06,19:28:06,2521,44,,,,11560.67,0
3105090,19:28:43,19:28:43,2437,45,,,,11796.03,0
3105090,19:29:20,19:29:20,2438,46,,,,12033.75,0
3105090,19:29:46,19:29:46,2439,47,,,,12177.83,0
3105090,19:30:18,19:30:18,2440,48,,,,12343.3,0
3105090,19:31:39,19:31:39,2442,49,,,,12707.15,0
3105090,19:32:18,19:32:18,2443,50,,,,12891.76,0
3105090,19:33:20,19:33:20,2444,51,,,,13168.35,0
3105090,19:35:00,19:35:00,2445,52,,,,13661.97,
3105090,19:35:54,19:35:54,2446,53,,,,13920.94,0
3105090,19:36:32,19:36:32,91,54,,,,14141.64,0
3105090,19:40:00,19:40:00,10160,55,,1,,15237.1,
3201010,22:48:00,22:48:00,10047,1,,,1,0,
3201010,22:49:46,22:49:46,9449,2,,,,516.49,0
3201010,22:52:43,22:52:43,2659,3,,,,1153.94,0
3201010,22:54:00,22:54:00,9868,4,,,,1436.46,
3201010,22:54:57,22:54:57,441,5,,,,1664.86,0
3201010,22:55:37,22:55:37,442,6,,,,1833.53,0
3201010,22:56:19,22:56:19,443,7,,,,2013.51,0
3201010,22:57:35,22:57:35,2308,8,,,,2247.28,0
3201010,22:58:24,22:58:24,2309,9,,,,2446.22,0
3201010,22:59:31,22:59:31,2310,10,,,,2675.84,0
3201010,23:00:01,23:00:01,2311,11,,,,2795.06,0
3201010,23:01:08,23:01:08,2312,12,,,,3037.41,0
3201010,23:02:15,23:02:15,2313,13,,,,3300.61,0
3201010,23:03:10,23:03:10,3815,14,,,,3476.37,0
3201010,23:04:05,23:04:05,3816,15,,,,3651.72,0
3201010,23:05:00,23:05:00,3817,16,,,,3838.76,
3201010,23:06:56,23:06:56,6975,17,,,,4328.75,0
3201010,23:07:28,23:07:28,3819,18,,,,4484.06,0
3201010,23:08:39,23:08:39,3820,19,,,,4752.79,0
3201010,23:09:45,23:09:45,3821,20,,,,5076.74,0
3201010,23:10:35,23:10:35,3822,21,,,,5270.89,0
3201010,23:11:31,23:11:31,7730,22,,,,5562.32,0
3201010,23:12:13,23:12:13,2541,23,,,,5743.68,0
3201010,23:12:55,23:12:55,9036,24,,,,5932.39,0
3201010,23:15:00,23:15:00,9945,25,,,,6591.04,
3201010,23:15:59,23:15:59,2608,26,,,,7379.51,0
3201010,23:16:09,23:16:09,8338,27,,,,7501.18,0
3201010,23:16:25,23:16:25,3824,28,,,,7682.96,0
3201010,23:17:02,23:17:02,3825,29,,,,8039.87,0
3201010,23:17:25,23:17:25,3826,30,,,,8230.3,0
3201010,23:17:46,23:17:46,3827,31,,,,8404.04,0
3201010,23:18:13,23:18:13,3828,32,,,,8654.25,0
3201010,23:18:52,23:18:52,2125,33,,,,8961.9,0
3201010,23:19:24,23:19:24,9836,34,,,,9293.72,0
3201010,23:19:46,23:19:46,2512,35,,,,9488.51,0
3201010,23:20:12,23:20:12,2513,36,,,,9725.19,0
3201010,23:20:38,23:20:38,2514,37,,,,9927.55,0
3201010,23:21:00,23:21:00,2515,38,,,,10104.39,
3201010,23:21:35,23:21:35,2516,39,,,,10322.63,0
3201010,23:22:19,23:22:19,2517,40,,,,10612.13,0
3201010,23:23:01,23:23:01,2518,41,,,,10846.43,0
3201010,23:23:33,23:23:33,8203,42,,,,11086.88,0
3201010,23:24:10,23:24:10,2520,43,,,,11360.41,0
3201010,23:24:44,23:24:44,2521,44,,,,11560.67,0
3201010,23:25:18,23:25:18,2437,45,,,,11796.03,0
3201010,23:25:51,23:25:51,2438,46,,,,12033.75,0
3201010,23:26:14,23:26:14,2439,47,,,,12177.83,0
3201010,23:26:44,23:26:44,2440,48,,,,12343.3,0
3201010,23:27:57,23:27:57,2442,49,,,,12707.15,0
3201010,23:28:33,23:28:33,2443,50,,,,12891.76,0
3201010,23:29:29,23:29:29,2444,51,,,,13168.35,0
3201010,23:31:00,23:31:00,2445,52,,,,13661.97,
3201010,23:31:43,23:31:43,2446,53,,,,13920.94,0
3201010,23:32:13,23:32:13,91,54,,,,14141.64,0
3201010,23:35:00,23:35:00,10160,55,,1,,15237.1,
3201120,22:48:00,22:48:00,10047,1,,,1,0,
3201120,22:49:46,22:49:46,9449,2,,,,516.49,0
3201120,22:52:43,22:52:43,2659,3,,,,1153.94,0
3201120,22:54:00,22:54:00,9868,4,,,,1436.46,
3201120,22:54:57,22:54:57,441,5,,,,1664.86,0
3201120,22:55:37,22:55:37,442,6,,,,1833.53,0
3201120,22:56:19,22:56:19,443,7,,,,2013.51,0
3201120,22:57:35,22:57:35,2308,8,,,,2247.28,0
3201120,22:58:24,22:58:24,2309,9,,,,2446.22,0
3201120,22:59:31,22:59:31,2310,10,,,,2675.84,0
3201120,23:00:01,23:00:01,2311,11,,,,2795.06,0
3201120,23:01:08,23:01:08,2312,12,,,,3037.41,0
3201120,23:02:15,23:02:15,2313,13,,,,3300.61,0
3201120,23:03:10,23:03:10,3815,14,,,,3476.37,0
3201120,23:04:05,23:04:05,3816,15,,,,3651.72,0
3201120,23:05:00,23:05:00,3817,16,,,,3838.76,
3201120,23:06:56,23:06:56,6975,17,,,,4328.75,0
3201120,23:07:28,23:07:28,3819,18,,,,4484.06,0
3201120,23:08:39,23:08:39,3820,19,,,,4752.79,0
3201120,23:09:45,23:09:45,3821,20,,,,5076.74,0
3201120,23:10:35,23:10:35,3822,21,,,,5270.89,0
3201120,23:11:31,23:11:31,7730,22,,,,5562.32,0
3201120,23:12:13,23:12:13,2541,23,,,,5743.68,0
3201120,23:12:55,23:12:55,9036,24,,,,5932.39,0
3201120,23:15:00,23:15:00,9945,25,,,,6591.04,
3201120,23:15:59,23:15:59,2608,26,,,,7379.51,0
3201120,23:16:09,23:16:09,8338,27,,,,7501.18,0
3201120,23:16:25,23:16:25,3824,28,,,,7682.96,0
3201120,23:17:02,23:17:02,3825,29,,,,8039.87,0
3201120,23:17:25,23:17:25,3826,30,,,,8230.3,0
3201120,23:17:46,23:17:46,3827,31,,,,8404.04,0
3201120,23:18:13,23:18:13,3828,32,,,,8654.25,0
3201120,23:18:52,23:18:52,2125,33,,,,8961.9,0
3201120,23:19:24,23:19:24,9836,34,,,,9293.72,0
3201120,23:19:46,23:19:46,2512,35,,,,9488.51,0
3201120,23:20:12,23:20:12,2513,36,,,,9725.19,0
3201120,23:20:38,23:20:38,2514,37,,,,9927.55,0
3201120,23:21:00,23:21:00,2515,38,,,,10104.39,
3201120,23:21:35,23:21:35,2516,39,,,,10322.63,0
3201120,23:22:19,23:22:19,2517,40,,,,10612.13,0
3201120,23:23:01,23:23:01,2518,41,,,,10846.43,0
3201120,23:23:33,23:23:33,8203,42,,,,11086.88,0
3201120,23:24:10,23:24:10,2520,43,,,,11360.41,0
3201120,23:24:44,23:24:44,2521,44,,,,11560.67,0
3201120,23:25:18,23:25:18,2437,45,,,,11796.03,0
3201120,23:25:51,23:25:51,2438,46,,,,12033.75,0
3201120,23:26:14,23:26:14,2439,47,,,,12177.83,0
3201120,23:26:44,23:26:44,2440,48,,,,12343.3,0
3201120,23:27:57,23:27:57,2442,49,,,,12707.15,0
3201120,23:28:33,23:28:33,2443,50,,,,12891.76,0
3201120,23:29:29,23:29:29,2444,51,,,,13168.35,0
3201120,23:31:00,23:31:00,2445,52,,,,13661.97,
3201120,23:31:43,23:31:43,2446,53,,,,13920.94,0
3201120,23:32:13,23:32:13,91,54,,,,14141.64,0
3201120,23:35:00,23:35:00,10160,55,,1,,15237.1,
3383070,07:19:00,07:19:00,10047,1,,,1,0,
3383070,07:20:46,07:20:46,9449,2,,,,516.49,0
3383070,07:23:43,07:23:43,2659,3,,,,1153.94,0
3383070,07:25:00,07:25:00,9868,4,,,,1436.46,
3383070,07:25:52,07:25:52,441,5,,,,1664.86,0
3383070,07:26:28,07:26:28,442,6,,,,1833.53,0
3383070,07:27:07,07:27:07,443,7,,,,2013.51,0
3383070,07:28:16,07:28:16,2308,8,,,,2247.28,0
3383070,07:29:00,07:29:00,2309,9,,,,2446.22,0
3383070,07:30:01,07:30:01,2310,10,,,,2675.84,0
3383070,07:30:29,07:30:29,2311,11,,,,2795.06,0
3383070,07:31:29,07:31:29,2312,12,,,,3037.41,0
3383070,07:32:30,07:32:30,2313,13,,,,3300.61,0
3383070,07:33:20,07:33:20,3815,14,,,,3476.37,0
3383070,07:34:10,07:34:10,3816,15,,,,3651.72,0
3383070,07:35:00,07:35:00,3817,16,,,,3838.76,
3383070,07:36:44,07:36:44,6975,17,,,,4328.75,0
3383070,07:37:13,07:37:13,3819,18,,,,4484.06,0
3383070,07:38:17,07:38:17,3820,19,,,,4752.79,0
3383070,07:39:16,07:39:16,3821,20,,,,5076.74,0
3383070,07:40:02,07:40:02,3822,21,,,,5270.89,0
3383070,07:40:52,07:40:52,7730,22,,,,5562.32,0
3383070,07:41:30,07:41:30,2541,23,,,,5743.68,0
3383070,07:42:08,07:42:08,9036,24,,,,5932.39,0
3383070,07:44:00,07:44:00,9945,25,,,,6591.04,
3383070,07:44:59,07:44:59,2608,26,,,,7379.51,0
3383070,07:45:09,07:45:09,8338,27,,,,7501.18,0
3383070,07:45:25,07:45:25,3824,28,,,,7682.96,0
3383070,07:46:02,07:46:02,3825,29,,,,8039.87,0
3383070,07:46:25,07:46:25,3826,30,,,,8230.3,0
3383070,07:46:46,07:46:46,3827,31,,,,8404.04,0
3383070,07:47:13,07:47:13,3828,32,,,,8654.25,0
3383070,07:47:52,07:47:52,2125,33,,,,8961.9,0
3383070,07:48:24,07:48:24,9836,34,,,,9293.72,0
3383070,07:48:46,07:48:46,2512,35,,,,9488.51,0
3383070,07:49:12,07:49:12,2513,36,,,,9725.19,0
3383070,07:49:38,07:49:38,2514,37,,,,9927.55,0
3383070,07:50:00,07:50:00,2515,38,,,,10104.39,
3383070,07:50:35,07:50:35,2516,39,,,,10322.63,0
3383070,07:51:19,07:51:19,2517,40,,,,10612.13,0
3383070,07:52:01,07:52:01,2518,41,,,,10846.43,0
3383070,07:52:33,07:52:33,8203,42,,,,11086.88,0
3383070,07:53:10,07:53:10,2520,43,,,,11360.41,0
3383070,07:53:44,07:53:44,2521,44,,,,11560.67,0
3383070,07:54:18,07:54:18,2437,45,,,,11796.03,0
3383070,07:54:51,07:54:51,2438,46,,,,12033.75,0
3383070,07:55:14,07:55:14,2439,47,,,,12177.83,0
3383070,07:55:44,07:55:44,2440,48,,,,12343.3,0
3383070,07:56:57,07:56:57,2442,49,,,,12707.15,0
3383070,07:57:33,07:57:33,2443,50,,,,12891.76,0
3383070,07:58:29,07:58:29,2444,51,,,,13168.35,0
3383070,08:00:00,08:00:00,2445,52,,,,13661.97,
3383070,08:00:43,08:00:43,2446,53,,,,13920.94,0
3383070,08:01:13,08:01:13,91,54,,,,14141.64,0
3383070,08:04:00,08:04:00,10160,55,,1,,15237.1,
3638020,24:47:00,24:47:00,10047,1,,,1,0,
3638020,24:48:46,24:48:46,9449,2,,,,516.49,0
3638020,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638020,24:53:00,24:53:00,9868,4,,,,1436.46,
3638020,24:53:42,24:53:42,441,5,,,,1664.86,0
3638020,24:54:10,24:54:10,442,6,,,,1833.53,0
3638020,24:54:41,24:54:41,443,7,,,,2013.51,0
3638020,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638020,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638020,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638020,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638020,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638020,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638020,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638020,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638020,25:01:00,25:01:00,3817,16,,,,3838.76,
3638020,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638020,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638020,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638020,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638020,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638020,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638020,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638020,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638020,25:07:00,25:07:00,9945,25,,,,6591.04,
3638020,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638020,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638020,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638020,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638020,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638020,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638020,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638020,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638020,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638020,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638020,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638020,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638020,25:14:00,25:14:00,2515,38,,,,10104.39,
3638020,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638020,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638020,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638020,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638020,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638020,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638020,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638020,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638020,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638020,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638020,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638020,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638020,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638020,25:24:00,25:24:00,2445,52,,,,13661.97,
3638020,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638020,25:24:36,25:24:36,91,54,,,,14141.64,0
3638020,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638030,24:47:00,24:47:00,10047,1,,,1,0,
3638030,24:48:46,24:48:46,9449,2,,,,516.49,0
3638030,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638030,24:53:00,24:53:00,9868,4,,,,1436.46,
3638030,24:53:42,24:53:42,441,5,,,,1664.86,0
3638030,24:54:10,24:54:10,442,6,,,,1833.53,0
3638030,24:54:41,24:54:41,443,7,,,,2013.51,0
3638030,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638030,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638030,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638030,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638030,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638030,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638030,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638030,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638030,25:01:00,25:01:00,3817,16,,,,3838.76,
3638030,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638030,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638030,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638030,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638030,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638030,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638030,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638030,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638030,25:07:00,25:07:00,9945,25,,,,6591.04,
3638030,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638030,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638030,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638030,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638030,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638030,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638030,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638030,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638030,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638030,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638030,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638030,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638030,25:14:00,25:14:00,2515,38,,,,10104.39,
3638030,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638030,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638030,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638030,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638030,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638030,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638030,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638030,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638030,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638030,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638030,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638030,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638030,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638030,25:24:00,25:24:00,2445,52,,,,13661.97,
3638030,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638030,25:24:36,25:24:36,91,54,,,,14141.64,0
3638030,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638040,24:47:00,24:47:00,10047,1,,,1,0,
3638040,24:48:46,24:48:46,9449,2,,,,516.49,0
3638040,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638040,24:53:00,24:53:00,9868,4,,,,1436.46,
3638040,24:53:42,24:53:42,441,5,,,,1664.86,0
3638040,24:54:10,24:54:10,442,6,,,,1833.53,0
3638040,24:54:41,24:54:41,443,7,,,,2013.51,0
3638040,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638040,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638040,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638040,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638040,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638040,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638040,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638040,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638040,25:01:00,25:01:00,3817,16,,,,3838.76,
3638040,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638040,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638040,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638040,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638040,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638040,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638040,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638040,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638040,25:07:00,25:07:00,9945,25,,,,6591.04,
3638040,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638040,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638040,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638040,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638040,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638040,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638040,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638040,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638040,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638040,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638040,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638040,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638040,25:14:00,25:14:00,2515,38,,,,10104.39,
3638040,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638040,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638040,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638040,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638040,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638040,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638040,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638040,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638040,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638040,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638040,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638040,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638040,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638040,25:24:00,25:24:00,2445,52,,,,13661.97,
3638040,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638040,25:24:36,25:24:36,91,54,,,,14141.64,0
3638040,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638050,24:47:00,24:47:00,10047,1,,,1,0,
3638050,24:48:46,24:48:46,9449,2,,,,516.49,0
3638050,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638050,24:53:00,24:53:00,9868,4,,,,1436.46,
3638050,24:53:42,24:53:42,441,5,,,,1664.86,0
3638050,24:54:10,24:54:10,442,6,,,,1833.53,0
3638050,24:54:41,24:54:41,443,7,,,,2013.51,0
3638050,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638050,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638050,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638050,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638050,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638050,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638050,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638050,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638050,25:01:00,25:01:00,3817,16,,,,3838.76,
3638050,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638050,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638050,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638050,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638050,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638050,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638050,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638050,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638050,25:07:00,25:07:00,9945,25,,,,6591.04,
3638050,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638050,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638050,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638050,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638050,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638050,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638050,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638050,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638050,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638050,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638050,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638050,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638050,25:14:00,25:14:00,2515,38,,,,10104.39,
3638050,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638050,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638050,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638050,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638050,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638050,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638050,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638050,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638050,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638050,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638050,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638050,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638050,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638050,25:24:00,25:24:00,2445,52,,,,13661.97,
3638050,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638050,25:24:36,25:24:36,91,54,,,,14141.64,0
3638050,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638060,24:47:00,24:47:00,10047,1,,,1,0,
3638060,24:48:46,24:48:46,9449,2,,,,516.49,0
3638060,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638060,24:53:00,24:53:00,9868,4,,,,1436.46,
3638060,24:53:42,24:53:42,441,5,,,,1664.86,0
3638060,24:54:10,24:54:10,442,6,,,,1833.53,0
3638060,24:54:41,24:54:41,443,7,,,,2013.51,0
3638060,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638060,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638060,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638060,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638060,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638060,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638060,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638060,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638060,25:01:00,25:01:00,3817,16,,,,3838.76,
3638060,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638060,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638060,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638060,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638060,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638060,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638060,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638060,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638060,25:07:00,25:07:00,9945,25,,,,6591.04,
3638060,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638060,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638060,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638060,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638060,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638060,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638060,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638060,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638060,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638060,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638060,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638060,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638060,25:14:00,25:14:00,2515,38,,,,10104.39,
3638060,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638060,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638060,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638060,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638060,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638060,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638060,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638060,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638060,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638060,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638060,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638060,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638060,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638060,25:24:00,25:24:00,2445,52,,,,13661.97,
3638060,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638060,25:24:36,25:24:36,91,54,,,,14141.64,0
3638060,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638100,24:47:00,24:47:00,10047,1,,,1,0,
3638100,24:48:46,24:48:46,9449,2,,,,516.49,0
3638100,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638100,24:53:00,24:53:00,9868,4,,,,1436.46,
3638100,24:53:42,24:53:42,441,5,,,,1664.86,0
3638100,24:54:10,24:54:10,442,6,,,,1833.53,0
3638100,24:54:41,24:54:41,443,7,,,,2013.51,0
3638100,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638100,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638100,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638100,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638100,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638100,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638100,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638100,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638100,25:01:00,25:01:00,3817,16,,,,3838.76,
3638100,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638100,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638100,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638100,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638100,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638100,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638100,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638100,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638100,25:07:00,25:07:00,9945,25,,,,6591.04,
3638100,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638100,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638100,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638100,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638100,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638100,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638100,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638100,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638100,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638100,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638100,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638100,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638100,25:14:00,25:14:00,2515,38,,,,10104.39,
3638100,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638100,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638100,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638100,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638100,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638100,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638100,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638100,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638100,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638100,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638100,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638100,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638100,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638100,25:24:00,25:24:00,2445,52,,,,13661.97,
3638100,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638100,25:24:36,25:24:36,91,54,,,,14141.64,0
3638100,25:26:00,25:26:00,10160,55,,1,,15237.1,
3638110,24:47:00,24:47:00,10047,1,,,1,0,
3638110,24:48:46,24:48:46,9449,2,,,,516.49,0
3638110,24:51:43,24:51:43,2659,3,,,,1153.94,0
3638110,24:53:00,24:53:00,9868,4,,,,1436.46,
3638110,24:53:42,24:53:42,441,5,,,,1664.86,0
3638110,24:54:10,24:54:10,442,6,,,,1833.53,0
3638110,24:54:41,24:54:41,443,7,,,,2013.51,0
3638110,24:55:37,24:55:37,2308,8,,,,2247.28,0
3638110,24:56:12,24:56:12,2309,9,,,,2446.22,0
3638110,24:57:01,24:57:01,2310,10,,,,2675.84,0
3638110,24:57:23,24:57:23,2311,11,,,,2795.06,0
3638110,24:58:11,24:58:11,2312,12,,,,3037.41,0
3638110,24:59:00,24:59:00,2313,13,,,,3300.61,0
3638110,24:59:40,24:59:40,3815,14,,,,3476.37,0
3638110,25:00:20,25:00:20,3816,15,,,,3651.72,0
3638110,25:01:00,25:01:00,3817,16,,,,3838.76,
3638110,25:02:09,25:02:09,6975,17,,,,4328.75,0
3638110,25:02:28,25:02:28,3819,18,,,,4484.06,0
3638110,25:03:11,25:03:11,3820,19,,,,4752.79,0
3638110,25:03:51,25:03:51,3821,20,,,,5076.74,0
3638110,25:04:21,25:04:21,3822,21,,,,5270.89,0
3638110,25:04:54,25:04:54,7730,22,,,,5562.32,0
3638110,25:05:20,25:05:20,2541,23,,,,5743.68,0
3638110,25:05:45,25:05:45,9036,24,,,,5932.39,0
3638110,25:07:00,25:07:00,9945,25,,,,6591.04,
3638110,25:08:09,25:08:09,2608,26,,,,7379.51,0
3638110,25:08:21,25:08:21,8338,27,,,,7501.18,0
3638110,25:08:40,25:08:40,3824,28,,,,7682.96,0
3638110,25:09:22,25:09:22,3825,29,,,,8039.87,0
3638110,25:09:50,25:09:50,3826,30,,,,8230.3,0
3638110,25:10:14,25:10:14,3827,31,,,,8404.04,0
3638110,25:10:45,25:10:45,3828,32,,,,8654.25,0
3638110,25:11:31,25:11:31,2125,33,,,,8961.9,0
3638110,25:12:08,25:12:08,9836,34,,,,9293.72,0
3638110,25:12:34,25:12:34,2512,35,,,,9488.51,0
3638110,25:13:04,25:13:04,2513,36,,,,9725.19,0
3638110,25:13:35,25:13:35,2514,37,,,,9927.55,0
3638110,25:14:00,25:14:00,2515,38,,,,10104.39,
3638110,25:14:35,25:14:35,2516,39,,,,10322.63,0
3638110,25:15:19,25:15:19,2517,40,,,,10612.13,0
3638110,25:16:01,25:16:01,2518,41,,,,10846.43,0
3638110,25:16:33,25:16:33,8203,42,,,,11086.88,0
3638110,25:17:10,25:17:10,2520,43,,,,11360.41,0
3638110,25:17:44,25:17:44,2521,44,,,,11560.67,0
3638110,25:18:18,25:18:18,2437,45,,,,11796.03,0
3638110,25:18:51,25:18:51,2438,46,,,,12033.75,0
3638110,25:19:14,25:19:14,2439,47,,,,12177.83,0
3638110,25:19:44,25:19:44,2440,48,,,,12343.3,0
3638110,25:20:57,25:20:57,2442,49,,,,12707.15,0
3638110,25:21:33,25:21:33,2443,50,,,,12891.76,0
3638110,25:22:29,25:22:29,2444,51,,,,13168.35,0
3638110,25:24:00,25:24:00,2445,52,,,,13661.97,
3638110,25:24:21,25:24:21,2446,53,,,,13920.94,0
3638110,25:24:36,25:24:36,91,54,,,,14141.64,0
3638110,25:26:00,25:26:00,10160,55,,1,,15237.1,
3967020,24:16:00,24:16:00,10047,1,,,1,0,
3967020,24:17:46,24:17:46,9449,2,,,,516.49,0
3967020,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967020,24:22:00,24:22:00,9868,4,,,,1436.46,
3967020,24:22:42,24:22:42,441,5,,,,1664.86,0
3967020,24:23:10,24:23:10,442,6,,,,1833.53,0
3967020,24:23:41,24:23:41,443,7,,,,2013.51,0
3967020,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967020,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967020,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967020,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967020,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967020,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967020,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967020,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967020,24:30:00,24:30:00,3817,16,,,,3838.76,
3967020,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967020,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967020,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967020,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967020,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967020,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967020,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967020,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967020,24:36:00,24:36:00,9945,25,,,,6591.04,
3967020,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967020,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967020,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967020,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967020,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967020,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967020,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967020,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967020,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967020,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967020,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967020,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967020,24:43:00,24:43:00,2515,38,,,,10104.39,
3967020,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967020,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967020,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967020,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967020,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967020,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967020,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967020,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967020,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967020,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967020,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967020,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967020,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967020,24:53:00,24:53:00,2445,52,,,,13661.97,
3967020,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967020,24:53:36,24:53:36,91,54,,,,14141.64,0
3967020,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967030,24:16:00,24:16:00,10047,1,,,1,0,
3967030,24:17:46,24:17:46,9449,2,,,,516.49,0
3967030,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967030,24:22:00,24:22:00,9868,4,,,,1436.46,
3967030,24:22:42,24:22:42,441,5,,,,1664.86,0
3967030,24:23:10,24:23:10,442,6,,,,1833.53,0
3967030,24:23:41,24:23:41,443,7,,,,2013.51,0
3967030,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967030,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967030,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967030,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967030,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967030,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967030,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967030,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967030,24:30:00,24:30:00,3817,16,,,,3838.76,
3967030,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967030,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967030,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967030,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967030,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967030,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967030,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967030,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967030,24:36:00,24:36:00,9945,25,,,,6591.04,
3967030,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967030,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967030,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967030,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967030,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967030,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967030,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967030,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967030,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967030,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967030,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967030,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967030,24:43:00,24:43:00,2515,38,,,,10104.39,
3967030,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967030,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967030,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967030,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967030,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967030,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967030,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967030,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967030,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967030,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967030,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967030,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967030,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967030,24:53:00,24:53:00,2445,52,,,,13661.97,
3967030,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967030,24:53:36,24:53:36,91,54,,,,14141.64,0
3967030,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967040,24:16:00,24:16:00,10047,1,,,1,0,
3967040,24:17:46,24:17:46,9449,2,,,,516.49,0
3967040,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967040,24:22:00,24:22:00,9868,4,,,,1436.46,
3967040,24:22:42,24:22:42,441,5,,,,1664.86,0
3967040,24:23:10,24:23:10,442,6,,,,1833.53,0
3967040,24:23:41,24:23:41,443,7,,,,2013.51,0
3967040,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967040,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967040,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967040,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967040,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967040,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967040,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967040,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967040,24:30:00,24:30:00,3817,16,,,,3838.76,
3967040,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967040,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967040,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967040,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967040,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967040,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967040,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967040,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967040,24:36:00,24:36:00,9945,25,,,,6591.04,
3967040,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967040,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967040,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967040,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967040,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967040,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967040,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967040,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967040,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967040,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967040,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967040,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967040,24:43:00,24:43:00,2515,38,,,,10104.39,
3967040,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967040,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967040,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967040,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967040,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967040,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967040,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967040,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967040,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967040,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967040,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967040,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967040,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967040,24:53:00,24:53:00,2445,52,,,,13661.97,
3967040,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967040,24:53:36,24:53:36,91,54,,,,14141.64,0
3967040,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967050,24:16:00,24:16:00,10047,1,,,1,0,
3967050,24:17:46,24:17:46,9449,2,,,,516.49,0
3967050,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967050,24:22:00,24:22:00,9868,4,,,,1436.46,
3967050,24:22:42,24:22:42,441,5,,,,1664.86,0
3967050,24:23:10,24:23:10,442,6,,,,1833.53,0
3967050,24:23:41,24:23:41,443,7,,,,2013.51,0
3967050,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967050,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967050,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967050,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967050,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967050,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967050,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967050,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967050,24:30:00,24:30:00,3817,16,,,,3838.76,
3967050,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967050,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967050,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967050,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967050,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967050,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967050,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967050,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967050,24:36:00,24:36:00,9945,25,,,,6591.04,
3967050,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967050,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967050,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967050,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967050,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967050,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967050,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967050,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967050,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967050,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967050,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967050,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967050,24:43:00,24:43:00,2515,38,,,,10104.39,
3967050,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967050,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967050,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967050,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967050,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967050,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967050,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967050,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967050,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967050,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967050,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967050,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967050,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967050,24:53:00,24:53:00,2445,52,,,,13661.97,
3967050,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967050,24:53:36,24:53:36,91,54,,,,14141.64,0
3967050,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967060,24:16:00,24:16:00,10047,1,,,1,0,
3967060,24:17:46,24:17:46,9449,2,,,,516.49,0
3967060,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967060,24:22:00,24:22:00,9868,4,,,,1436.46,
3967060,24:22:42,24:22:42,441,5,,,,1664.86,0
3967060,24:23:10,24:23:10,442,6,,,,1833.53,0
3967060,24:23:41,24:23:41,443,7,,,,2013.51,0
3967060,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967060,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967060,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967060,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967060,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967060,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967060,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967060,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967060,24:30:00,24:30:00,3817,16,,,,3838.76,
3967060,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967060,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967060,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967060,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967060,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967060,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967060,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967060,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967060,24:36:00,24:36:00,9945,25,,,,6591.04,
3967060,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967060,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967060,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967060,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967060,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967060,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967060,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967060,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967060,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967060,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967060,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967060,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967060,24:43:00,24:43:00,2515,38,,,,10104.39,
3967060,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967060,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967060,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967060,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967060,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967060,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967060,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967060,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967060,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967060,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967060,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967060,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967060,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967060,24:53:00,24:53:00,2445,52,,,,13661.97,
3967060,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967060,24:53:36,24:53:36,91,54,,,,14141.64,0
3967060,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967100,24:16:00,24:16:00,10047,1,,,1,0,
3967100,24:17:46,24:17:46,9449,2,,,,516.49,0
3967100,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967100,24:22:00,24:22:00,9868,4,,,,1436.46,
3967100,24:22:42,24:22:42,441,5,,,,1664.86,0
3967100,24:23:10,24:23:10,442,6,,,,1833.53,0
3967100,24:23:41,24:23:41,443,7,,,,2013.51,0
3967100,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967100,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967100,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967100,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967100,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967100,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967100,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967100,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967100,24:30:00,24:30:00,3817,16,,,,3838.76,
3967100,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967100,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967100,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967100,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967100,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967100,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967100,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967100,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967100,24:36:00,24:36:00,9945,25,,,,6591.04,
3967100,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967100,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967100,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967100,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967100,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967100,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967100,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967100,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967100,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967100,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967100,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967100,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967100,24:43:00,24:43:00,2515,38,,,,10104.39,
3967100,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967100,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967100,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967100,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967100,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967100,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967100,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967100,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967100,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967100,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967100,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967100,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967100,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967100,24:53:00,24:53:00,2445,52,,,,13661.97,
3967100,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967100,24:53:36,24:53:36,91,54,,,,14141.64,0
3967100,24:55:00,24:55:00,10160,55,,1,,15237.1,
3967110,24:16:00,24:16:00,10047,1,,,1,0,
3967110,24:17:46,24:17:46,9449,2,,,,516.49,0
3967110,24:20:43,24:20:43,2659,3,,,,1153.94,0
3967110,24:22:00,24:22:00,9868,4,,,,1436.46,
3967110,24:22:42,24:22:42,441,5,,,,1664.86,0
3967110,24:23:10,24:23:10,442,6,,,,1833.53,0
3967110,24:23:41,24:23:41,443,7,,,,2013.51,0
3967110,24:24:37,24:24:37,2308,8,,,,2247.28,0
3967110,24:25:12,24:25:12,2309,9,,,,2446.22,0
3967110,24:26:01,24:26:01,2310,10,,,,2675.84,0
3967110,24:26:23,24:26:23,2311,11,,,,2795.06,0
3967110,24:27:11,24:27:11,2312,12,,,,3037.41,0
3967110,24:28:00,24:28:00,2313,13,,,,3300.61,0
3967110,24:28:40,24:28:40,3815,14,,,,3476.37,0
3967110,24:29:20,24:29:20,3816,15,,,,3651.72,0
3967110,24:30:00,24:30:00,3817,16,,,,3838.76,
3967110,24:31:09,24:31:09,6975,17,,,,4328.75,0
3967110,24:31:28,24:31:28,3819,18,,,,4484.06,0
3967110,24:32:11,24:32:11,3820,19,,,,4752.79,0
3967110,24:32:51,24:32:51,3821,20,,,,5076.74,0
3967110,24:33:21,24:33:21,3822,21,,,,5270.89,0
3967110,24:33:54,24:33:54,7730,22,,,,5562.32,0
3967110,24:34:20,24:34:20,2541,23,,,,5743.68,0
3967110,24:34:45,24:34:45,9036,24,,,,5932.39,0
3967110,24:36:00,24:36:00,9945,25,,,,6591.04,
3967110,24:37:09,24:37:09,2608,26,,,,7379.51,0
3967110,24:37:21,24:37:21,8338,27,,,,7501.18,0
3967110,24:37:40,24:37:40,3824,28,,,,7682.96,0
3967110,24:38:22,24:38:22,3825,29,,,,8039.87,0
3967110,24:38:50,24:38:50,3826,30,,,,8230.3,0
3967110,24:39:14,24:39:14,3827,31,,,,8404.04,0
3967110,24:39:45,24:39:45,3828,32,,,,8654.25,0
3967110,24:40:31,24:40:31,2125,33,,,,8961.9,0
3967110,24:41:08,24:41:08,9836,34,,,,9293.72,0
3967110,24:41:34,24:41:34,2512,35,,,,9488.51,0
3967110,24:42:04,24:42:04,2513,36,,,,9725.19,0
3967110,24:42:35,24:42:35,2514,37,,,,9927.55,0
3967110,24:43:00,24:43:00,2515,38,,,,10104.39,
3967110,24:43:35,24:43:35,2516,39,,,,10322.63,0
3967110,24:44:19,24:44:19,2517,40,,,,10612.13,0
3967110,24:45:01,24:45:01,2518,41,,,,10846.43,0
3967110,24:45:33,24:45:33,8203,42,,,,11086.88,0
3967110,24:46:10,24:46:10,2520,43,,,,11360.41,0
3967110,24:46:44,24:46:44,2521,44,,,,11560.67,0
3967110,24:47:18,24:47:18,2437,45,,,,11796.03,0
3967110,24:47:51,24:47:51,2438,46,,,,12033.75,0
3967110,24:48:14,24:48:14,2439,47,,,,12177.83,0
3967110,24:48:44,24:48:44,2440,48,,,,12343.3,0
3967110,24:49:57,24:49:57,2442,49,,,,12707.15,0
3967110,24:50:33,24:50:33,2443,50,,,,12891.76,0
3967110,24:51:29,24:51:29,2444,51,,,,13168.35,0
3967110,24:53:00,24:53:00,2445,52,,,,13661.97,
3967110,24:53:21,24:53:21,2446,53,,,,13920.94,0
3967110,24:53:36,24:53:36,91,54,,,,14141.64,0
3967110,24:55:00,24:55:00,10160,55,,1,,15237.1,
4588020,16:59:00,16:59:00,10047,1,,,1,0,
4588020,17:01:40,17:01:40,9449,2,,,,516.49,0
4588020,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588020,17:08:00,17:08:00,9868,4,,,,1436.46,
4588020,17:09:03,17:09:03,441,5,,,,1664.86,0
4588020,17:09:46,17:09:46,442,6,,,,1833.53,0
4588020,17:10:32,17:10:32,443,7,,,,2013.51,0
4588020,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588020,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588020,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588020,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588020,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588020,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588020,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588020,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588020,17:20:00,17:20:00,3817,16,,,,3838.76,
4588020,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588020,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588020,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588020,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588020,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588020,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588020,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588020,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588020,17:32:00,17:32:00,9945,25,,,,6591.04,
4588020,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588020,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588020,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588020,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588020,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588020,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588020,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588020,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588020,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588020,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588020,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588020,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588020,17:47:00,17:47:00,2515,38,,,,10104.39,
4588020,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588020,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588020,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588020,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588020,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588020,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588020,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588020,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588020,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588020,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588020,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588020,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588020,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588020,17:58:00,17:58:00,2445,52,,,,13661.97,
4588020,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588020,18:00:46,18:00:46,91,54,,,,14141.64,0
4588020,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588030,16:59:00,16:59:00,10047,1,,,1,0,
4588030,17:01:40,17:01:40,9449,2,,,,516.49,0
4588030,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588030,17:08:00,17:08:00,9868,4,,,,1436.46,
4588030,17:09:03,17:09:03,441,5,,,,1664.86,0
4588030,17:09:46,17:09:46,442,6,,,,1833.53,0
4588030,17:10:32,17:10:32,443,7,,,,2013.51,0
4588030,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588030,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588030,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588030,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588030,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588030,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588030,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588030,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588030,17:20:00,17:20:00,3817,16,,,,3838.76,
4588030,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588030,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588030,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588030,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588030,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588030,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588030,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588030,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588030,17:32:00,17:32:00,9945,25,,,,6591.04,
4588030,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588030,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588030,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588030,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588030,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588030,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588030,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588030,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588030,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588030,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588030,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588030,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588030,17:47:00,17:47:00,2515,38,,,,10104.39,
4588030,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588030,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588030,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588030,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588030,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588030,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588030,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588030,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588030,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588030,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588030,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588030,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588030,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588030,17:58:00,17:58:00,2445,52,,,,13661.97,
4588030,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588030,18:00:46,18:00:46,91,54,,,,14141.64,0
4588030,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588040,16:59:00,16:59:00,10047,1,,,1,0,
4588040,17:01:40,17:01:40,9449,2,,,,516.49,0
4588040,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588040,17:08:00,17:08:00,9868,4,,,,1436.46,
4588040,17:09:03,17:09:03,441,5,,,,1664.86,0
4588040,17:09:46,17:09:46,442,6,,,,1833.53,0
4588040,17:10:32,17:10:32,443,7,,,,2013.51,0
4588040,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588040,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588040,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588040,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588040,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588040,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588040,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588040,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588040,17:20:00,17:20:00,3817,16,,,,3838.76,
4588040,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588040,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588040,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588040,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588040,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588040,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588040,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588040,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588040,17:32:00,17:32:00,9945,25,,,,6591.04,
4588040,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588040,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588040,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588040,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588040,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588040,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588040,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588040,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588040,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588040,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588040,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588040,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588040,17:47:00,17:47:00,2515,38,,,,10104.39,
4588040,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588040,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588040,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588040,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588040,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588040,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588040,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588040,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588040,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588040,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588040,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588040,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588040,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588040,17:58:00,17:58:00,2445,52,,,,13661.97,
4588040,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588040,18:00:46,18:00:46,91,54,,,,14141.64,0
4588040,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588050,16:59:00,16:59:00,10047,1,,,1,0,
4588050,17:01:40,17:01:40,9449,2,,,,516.49,0
4588050,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588050,17:08:00,17:08:00,9868,4,,,,1436.46,
4588050,17:09:03,17:09:03,441,5,,,,1664.86,0
4588050,17:09:46,17:09:46,442,6,,,,1833.53,0
4588050,17:10:32,17:10:32,443,7,,,,2013.51,0
4588050,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588050,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588050,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588050,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588050,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588050,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588050,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588050,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588050,17:20:00,17:20:00,3817,16,,,,3838.76,
4588050,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588050,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588050,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588050,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588050,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588050,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588050,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588050,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588050,17:32:00,17:32:00,9945,25,,,,6591.04,
4588050,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588050,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588050,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588050,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588050,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588050,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588050,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588050,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588050,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588050,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588050,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588050,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588050,17:47:00,17:47:00,2515,38,,,,10104.39,
4588050,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588050,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588050,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588050,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588050,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588050,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588050,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588050,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588050,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588050,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588050,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588050,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588050,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588050,17:58:00,17:58:00,2445,52,,,,13661.97,
4588050,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588050,18:00:46,18:00:46,91,54,,,,14141.64,0
4588050,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588060,16:59:00,16:59:00,10047,1,,,1,0,
4588060,17:01:40,17:01:40,9449,2,,,,516.49,0
4588060,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588060,17:08:00,17:08:00,9868,4,,,,1436.46,
4588060,17:09:03,17:09:03,441,5,,,,1664.86,0
4588060,17:09:46,17:09:46,442,6,,,,1833.53,0
4588060,17:10:32,17:10:32,443,7,,,,2013.51,0
4588060,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588060,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588060,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588060,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588060,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588060,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588060,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588060,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588060,17:20:00,17:20:00,3817,16,,,,3838.76,
4588060,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588060,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588060,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588060,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588060,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588060,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588060,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588060,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588060,17:32:00,17:32:00,9945,25,,,,6591.04,
4588060,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588060,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588060,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588060,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588060,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588060,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588060,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588060,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588060,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588060,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588060,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588060,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588060,17:47:00,17:47:00,2515,38,,,,10104.39,
4588060,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588060,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588060,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588060,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588060,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588060,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588060,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588060,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588060,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588060,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588060,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588060,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588060,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588060,17:58:00,17:58:00,2445,52,,,,13661.97,
4588060,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588060,18:00:46,18:00:46,91,54,,,,14141.64,0
4588060,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588100,16:59:00,16:59:00,10047,1,,,1,0,
4588100,17:01:40,17:01:40,9449,2,,,,516.49,0
4588100,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588100,17:08:00,17:08:00,9868,4,,,,1436.46,
4588100,17:09:03,17:09:03,441,5,,,,1664.86,0
4588100,17:09:46,17:09:46,442,6,,,,1833.53,0
4588100,17:10:32,17:10:32,443,7,,,,2013.51,0
4588100,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588100,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588100,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588100,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588100,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588100,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588100,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588100,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588100,17:20:00,17:20:00,3817,16,,,,3838.76,
4588100,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588100,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588100,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588100,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588100,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588100,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588100,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588100,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588100,17:32:00,17:32:00,9945,25,,,,6591.04,
4588100,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588100,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588100,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588100,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588100,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588100,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588100,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588100,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588100,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588100,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588100,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588100,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588100,17:47:00,17:47:00,2515,38,,,,10104.39,
4588100,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588100,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588100,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588100,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588100,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588100,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588100,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588100,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588100,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588100,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588100,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588100,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588100,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588100,17:58:00,17:58:00,2445,52,,,,13661.97,
4588100,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588100,18:00:46,18:00:46,91,54,,,,14141.64,0
4588100,18:07:00,18:07:00,10160,55,,1,,15237.1,
4588110,16:59:00,16:59:00,10047,1,,,1,0,
4588110,17:01:40,17:01:40,9449,2,,,,516.49,0
4588110,17:06:05,17:06:05,2659,3,,,,1153.94,0
4588110,17:08:00,17:08:00,9868,4,,,,1436.46,
4588110,17:09:03,17:09:03,441,5,,,,1664.86,0
4588110,17:09:46,17:09:46,442,6,,,,1833.53,0
4588110,17:10:32,17:10:32,443,7,,,,2013.51,0
4588110,17:11:55,17:11:55,2308,8,,,,2247.28,0
4588110,17:12:48,17:12:48,2309,9,,,,2446.22,0
4588110,17:14:01,17:14:01,2310,10,,,,2675.84,0
4588110,17:14:34,17:14:34,2311,11,,,,2795.06,0
4588110,17:15:47,17:15:47,2312,12,,,,3037.41,0
4588110,17:17:00,17:17:00,2313,13,,,,3300.61,0
4588110,17:18:00,17:18:00,3815,14,,,,3476.37,0
4588110,17:19:00,17:19:00,3816,15,,,,3651.72,0
4588110,17:20:00,17:20:00,3817,16,,,,3838.76,
4588110,17:22:19,17:22:19,6975,17,,,,4328.75,0
4588110,17:22:57,17:22:57,3819,18,,,,4484.06,0
4588110,17:24:23,17:24:23,3820,19,,,,4752.79,0
4588110,17:25:42,17:25:42,3821,20,,,,5076.74,0
4588110,17:26:42,17:26:42,3822,21,,,,5270.89,0
4588110,17:27:49,17:27:49,7730,22,,,,5562.32,0
4588110,17:28:40,17:28:40,2541,23,,,,5743.68,0
4588110,17:29:30,17:29:30,9036,24,,,,5932.39,0
4588110,17:32:00,17:32:00,9945,25,,,,6591.04,
4588110,17:34:29,17:34:29,2608,26,,,,7379.51,0
4588110,17:34:54,17:34:54,8338,27,,,,7501.18,0
4588110,17:35:34,17:35:34,3824,28,,,,7682.96,0
4588110,17:37:05,17:37:05,3825,29,,,,8039.87,0
4588110,17:38:04,17:38:04,3826,30,,,,8230.3,0
4588110,17:38:57,17:38:57,3827,31,,,,8404.04,0
4588110,17:40:02,17:40:02,3828,32,,,,8654.25,0
4588110,17:41:42,17:41:42,2125,33,,,,8961.9,0
4588110,17:43:00,17:43:00,9836,34,,,,9293.72,0
4588110,17:43:56,17:43:56,2512,35,,,,9488.51,0
4588110,17:45:01,17:45:01,2513,36,,,,9725.19,0
4588110,17:46:07,17:46:07,2514,37,,,,9927.55,0
4588110,17:47:00,17:47:00,2515,38,,,,10104.39,
4588110,17:47:39,17:47:39,2516,39,,,,10322.63,0
4588110,17:48:27,17:48:27,2517,40,,,,10612.13,0
4588110,17:49:13,17:49:13,2518,41,,,,10846.43,0
4588110,17:49:48,17:49:48,8203,42,,,,11086.88,0
4588110,17:50:30,17:50:30,2520,43,,,,11360.41,0
4588110,17:51:06,17:51:06,2521,44,,,,11560.67,0
4588110,17:51:43,17:51:43,2437,45,,,,11796.03,0
4588110,17:52:20,17:52:20,2438,46,,,,12033.75,0
4588110,17:52:46,17:52:46,2439,47,,,,12177.83,0
4588110,17:53:18,17:53:18,2440,48,,,,12343.3,0
4588110,17:54:39,17:54:39,2442,49,,,,12707.15,0
4588110,17:55:18,17:55:18,2443,50,,,,12891.76,0
4588110,17:56:20,17:56:20,2444,51,,,,13168.35,0
4588110,17:58:00,17:58:00,2445,52,,,,13661.97,
4588110,17:59:38,17:59:38,2446,53,,,,13920.94,0
4588110,18:00:46,18:00:46,91,54,,,,14141.64,0
4588110,18:07:00,18:07:00,10160,55,,1,,15237.1,
4686070,23:33:00,23:33:00,10047,1,,,1,0,
4686070,23:34:46,23:34:46,9449,2,,,,516.49,0
4686070,23:37:43,23:37:43,2659,3,,,,1153.94,0
4686070,23:39:00,23:39:00,9868,4,,,,1436.46,
4686070,23:39:57,23:39:57,441,5,,,,1664.86,0
4686070,23:40:37,23:40:37,442,6,,,,1833.53,0
4686070,23:41:19,23:41:19,443,7,,,,2013.51,0
4686070,23:42:35,23:42:35,2308,8,,,,2247.28,0
4686070,23:43:24,23:43:24,2309,9,,,,2446.22,0
4686070,23:44:31,23:44:31,2310,10,,,,2675.84,0
4686070,23:45:01,23:45:01,2311,11,,,,2795.06,0
4686070,23:46:08,23:46:08,2312,12,,,,3037.41,0
4686070,23:47:15,23:47:15,2313,13,,,,3300.61,0
4686070,23:48:10,23:48:10,3815,14,,,,3476.37,0
4686070,23:49:05,23:49:05,3816,15,,,,3651.72,0
4686070,23:50:00,23:50:00,3817,16,,,,3838.76,
4686070,23:51:56,23:51:56,6975,17,,,,4328.75,0
4686070,23:52:28,23:52:28,3819,18,,,,4484.06,0
4686070,23:53:39,23:53:39,3820,19,,,,4752.79,0
4686070,23:54:45,23:54:45,3821,20,,,,5076.74,0
4686070,23:55:35,23:55:35,3822,21,,,,5270.89,0
4686070,23:56:31,23:56:31,7730,22,,,,5562.32,0
4686070,23:57:13,23:57:13,2541,23,,,,5743.68,0
4686070,23:57:55,23:57:55,9036,24,,,,5932.39,0
4686070,24:00:00,24:00:00,9945,25,,,,6591.04,
4686070,24:00:59,24:00:59,2608,26,,,,7379.51,0
4686070,24:01:09,24:01:09,8338,27,,,,7501.18,0
4686070,24:01:25,24:01:25,3824,28,,,,7682.96,0
4686070,24:02:02,24:02:02,3825,29,,,,8039.87,0
4686070,24:02:25,24:02:25,3826,30,,,,8230.3,0
4686070,24:02:46,24:02:46,3827,31,,,,8404.04,0
4686070,24:03:13,24:03:13,3828,32,,,,8654.25,0
4686070,24:03:52,24:03:52,2125,33,,,,8961.9,0
4686070,24:04:24,24:04:24,9836,34,,,,9293.72,0
4686070,24:04:46,24:04:46,2512,35,,,,9488.51,0
4686070,24:05:12,24:05:12,2513,36,,,,9725.19,0
4686070,24:05:38,24:05:38,2514,37,,,,9927.55,0
4686070,24:06:00,24:06:00,2515,38,,,,10104.39,
4686070,24:06:35,24:06:35,2516,39,,,,10322.63,0
4686070,24:07:19,24:07:19,2517,40,,,,10612.13,0
4686070,24:08:01,24:08:01,2518,41,,,,10846.43,0
4686070,24:08:33,24:08:33,8203,42,,,,11086.88,0
4686070,24:09:10,24:09:10,2520,43,,,,11360.41,0
4686070,24:09:44,24:09:44,2521,44,,,,11560.67,0
4686070,24:10:18,24:10:18,2437,45,,,,11796.03,0
4686070,24:10:51,24:10:51,2438,46,,,,12033.75,0
4686070,24:11:14,24:11:14,2439,47,,,,12177.83,0
4686070,24:11:44,24:11:44,2440,48,,,,12343.3,0
4686070,24:12:57,24:12:57,2442,49,,,,12707.15,0
4686070,24:13:33,24:13:33,2443,50,,,,12891.76,0
4686070,24:14:29,24:14:29,2444,51,,,,13168.35,0
4686070,24:16:00,24:16:00,2445,52,,,,13661.97,
4686070,24:16:43,24:16:43,2446,53,,,,13920.94,0
4686070,24:17:13,24:17:13,91,54,,,,14141.64,0
4686070,24:20:00,24:20:00,10160,55,,1,,15237.1,
4742020,12:57:00,12:57:00,10047,1,,,1,0,
4742020,12:59:04,12:59:04,9449,2,,,,516.49,0
4742020,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742020,13:04:00,13:04:00,9868,4,,,,1436.46,
4742020,13:05:08,13:05:08,441,5,,,,1664.86,0
4742020,13:05:55,13:05:55,442,6,,,,1833.53,0
4742020,13:06:45,13:06:45,443,7,,,,2013.51,0
4742020,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742020,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742020,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742020,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742020,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742020,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742020,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742020,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742020,13:17:00,13:17:00,3817,16,,,,3838.76,
4742020,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742020,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742020,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742020,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742020,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742020,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742020,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742020,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742020,13:27:00,13:27:00,9945,25,,,,6591.04,
4742020,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742020,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742020,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742020,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742020,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742020,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742020,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742020,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742020,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742020,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742020,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742020,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742020,13:41:00,13:41:00,2515,38,,,,10104.39,
4742020,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742020,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742020,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742020,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742020,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742020,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742020,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742020,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742020,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742020,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742020,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742020,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742020,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742020,13:52:00,13:52:00,2445,52,,,,13661.97,
4742020,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742020,13:54:46,13:54:46,91,54,,,,14141.64,0
4742020,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742030,12:57:00,12:57:00,10047,1,,,1,0,
4742030,12:59:04,12:59:04,9449,2,,,,516.49,0
4742030,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742030,13:04:00,13:04:00,9868,4,,,,1436.46,
4742030,13:05:08,13:05:08,441,5,,,,1664.86,0
4742030,13:05:55,13:05:55,442,6,,,,1833.53,0
4742030,13:06:45,13:06:45,443,7,,,,2013.51,0
4742030,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742030,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742030,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742030,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742030,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742030,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742030,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742030,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742030,13:17:00,13:17:00,3817,16,,,,3838.76,
4742030,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742030,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742030,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742030,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742030,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742030,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742030,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742030,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742030,13:27:00,13:27:00,9945,25,,,,6591.04,
4742030,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742030,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742030,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742030,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742030,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742030,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742030,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742030,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742030,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742030,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742030,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742030,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742030,13:41:00,13:41:00,2515,38,,,,10104.39,
4742030,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742030,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742030,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742030,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742030,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742030,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742030,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742030,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742030,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742030,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742030,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742030,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742030,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742030,13:52:00,13:52:00,2445,52,,,,13661.97,
4742030,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742030,13:54:46,13:54:46,91,54,,,,14141.64,0
4742030,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742040,12:57:00,12:57:00,10047,1,,,1,0,
4742040,12:59:04,12:59:04,9449,2,,,,516.49,0
4742040,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742040,13:04:00,13:04:00,9868,4,,,,1436.46,
4742040,13:05:08,13:05:08,441,5,,,,1664.86,0
4742040,13:05:55,13:05:55,442,6,,,,1833.53,0
4742040,13:06:45,13:06:45,443,7,,,,2013.51,0
4742040,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742040,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742040,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742040,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742040,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742040,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742040,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742040,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742040,13:17:00,13:17:00,3817,16,,,,3838.76,
4742040,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742040,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742040,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742040,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742040,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742040,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742040,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742040,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742040,13:27:00,13:27:00,9945,25,,,,6591.04,
4742040,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742040,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742040,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742040,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742040,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742040,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742040,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742040,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742040,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742040,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742040,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742040,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742040,13:41:00,13:41:00,2515,38,,,,10104.39,
4742040,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742040,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742040,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742040,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742040,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742040,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742040,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742040,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742040,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742040,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742040,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742040,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742040,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742040,13:52:00,13:52:00,2445,52,,,,13661.97,
4742040,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742040,13:54:46,13:54:46,91,54,,,,14141.64,0
4742040,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742050,12:57:00,12:57:00,10047,1,,,1,0,
4742050,12:59:04,12:59:04,9449,2,,,,516.49,0
4742050,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742050,13:04:00,13:04:00,9868,4,,,,1436.46,
4742050,13:05:08,13:05:08,441,5,,,,1664.86,0
4742050,13:05:55,13:05:55,442,6,,,,1833.53,0
4742050,13:06:45,13:06:45,443,7,,,,2013.51,0
4742050,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742050,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742050,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742050,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742050,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742050,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742050,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742050,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742050,13:17:00,13:17:00,3817,16,,,,3838.76,
4742050,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742050,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742050,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742050,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742050,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742050,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742050,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742050,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742050,13:27:00,13:27:00,9945,25,,,,6591.04,
4742050,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742050,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742050,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742050,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742050,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742050,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742050,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742050,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742050,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742050,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742050,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742050,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742050,13:41:00,13:41:00,2515,38,,,,10104.39,
4742050,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742050,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742050,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742050,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742050,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742050,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742050,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742050,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742050,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742050,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742050,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742050,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742050,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742050,13:52:00,13:52:00,2445,52,,,,13661.97,
4742050,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742050,13:54:46,13:54:46,91,54,,,,14141.64,0
4742050,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742060,12:57:00,12:57:00,10047,1,,,1,0,
4742060,12:59:04,12:59:04,9449,2,,,,516.49,0
4742060,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742060,13:04:00,13:04:00,9868,4,,,,1436.46,
4742060,13:05:08,13:05:08,441,5,,,,1664.86,0
4742060,13:05:55,13:05:55,442,6,,,,1833.53,0
4742060,13:06:45,13:06:45,443,7,,,,2013.51,0
4742060,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742060,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742060,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742060,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742060,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742060,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742060,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742060,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742060,13:17:00,13:17:00,3817,16,,,,3838.76,
4742060,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742060,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742060,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742060,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742060,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742060,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742060,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742060,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742060,13:27:00,13:27:00,9945,25,,,,6591.04,
4742060,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742060,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742060,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742060,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742060,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742060,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742060,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742060,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742060,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742060,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742060,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742060,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742060,13:41:00,13:41:00,2515,38,,,,10104.39,
4742060,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742060,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742060,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742060,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742060,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742060,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742060,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742060,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742060,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742060,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742060,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742060,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742060,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742060,13:52:00,13:52:00,2445,52,,,,13661.97,
4742060,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742060,13:54:46,13:54:46,91,54,,,,14141.64,0
4742060,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742100,12:57:00,12:57:00,10047,1,,,1,0,
4742100,12:59:04,12:59:04,9449,2,,,,516.49,0
4742100,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742100,13:04:00,13:04:00,9868,4,,,,1436.46,
4742100,13:05:08,13:05:08,441,5,,,,1664.86,0
4742100,13:05:55,13:05:55,442,6,,,,1833.53,0
4742100,13:06:45,13:06:45,443,7,,,,2013.51,0
4742100,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742100,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742100,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742100,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742100,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742100,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742100,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742100,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742100,13:17:00,13:17:00,3817,16,,,,3838.76,
4742100,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742100,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742100,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742100,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742100,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742100,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742100,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742100,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742100,13:27:00,13:27:00,9945,25,,,,6591.04,
4742100,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742100,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742100,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742100,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742100,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742100,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742100,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742100,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742100,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742100,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742100,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742100,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742100,13:41:00,13:41:00,2515,38,,,,10104.39,
4742100,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742100,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742100,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742100,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742100,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742100,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742100,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742100,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742100,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742100,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742100,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742100,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742100,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742100,13:52:00,13:52:00,2445,52,,,,13661.97,
4742100,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742100,13:54:46,13:54:46,91,54,,,,14141.64,0
4742100,14:01:00,14:01:00,10160,55,,1,,15237.1,
4742110,12:57:00,12:57:00,10047,1,,,1,0,
4742110,12:59:04,12:59:04,9449,2,,,,516.49,0
4742110,13:02:30,13:02:30,2659,3,,,,1153.94,0
4742110,13:04:00,13:04:00,9868,4,,,,1436.46,
4742110,13:05:08,13:05:08,441,5,,,,1664.86,0
4742110,13:05:55,13:05:55,442,6,,,,1833.53,0
4742110,13:06:45,13:06:45,443,7,,,,2013.51,0
4742110,13:08:15,13:08:15,2308,8,,,,2247.28,0
4742110,13:09:12,13:09:12,2309,9,,,,2446.22,0
4742110,13:10:31,13:10:31,2310,10,,,,2675.84,0
4742110,13:11:07,13:11:07,2311,11,,,,2795.06,0
4742110,13:12:26,13:12:26,2312,12,,,,3037.41,0
4742110,13:13:45,13:13:45,2313,13,,,,3300.61,0
4742110,13:14:50,13:14:50,3815,14,,,,3476.37,0
4742110,13:15:55,13:15:55,3816,15,,,,3651.72,0
4742110,13:17:00,13:17:00,3817,16,,,,3838.76,
4742110,13:18:56,13:18:56,6975,17,,,,4328.75,0
4742110,13:19:28,13:19:28,3819,18,,,,4484.06,0
4742110,13:20:39,13:20:39,3820,19,,,,4752.79,0
4742110,13:21:45,13:21:45,3821,20,,,,5076.74,0
4742110,13:22:35,13:22:35,3822,21,,,,5270.89,0
4742110,13:23:31,13:23:31,7730,22,,,,5562.32,0
4742110,13:24:13,13:24:13,2541,23,,,,5743.68,0
4742110,13:24:55,13:24:55,9036,24,,,,5932.39,0
4742110,13:27:00,13:27:00,9945,25,,,,6591.04,
4742110,13:29:19,13:29:19,2608,26,,,,7379.51,0
4742110,13:29:42,13:29:42,8338,27,,,,7501.18,0
4742110,13:30:20,13:30:20,3824,28,,,,7682.96,0
4742110,13:31:44,13:31:44,3825,29,,,,8039.87,0
4742110,13:32:40,13:32:40,3826,30,,,,8230.3,0
4742110,13:33:29,13:33:29,3827,31,,,,8404.04,0
4742110,13:34:30,13:34:30,3828,32,,,,8654.25,0
4742110,13:36:03,13:36:03,2125,33,,,,8961.9,0
4742110,13:37:16,13:37:16,9836,34,,,,9293.72,0
4742110,13:38:08,13:38:08,2512,35,,,,9488.51,0
4742110,13:39:09,13:39:09,2513,36,,,,9725.19,0
4742110,13:40:10,13:40:10,2514,37,,,,9927.55,0
4742110,13:41:00,13:41:00,2515,38,,,,10104.39,
4742110,13:41:39,13:41:39,2516,39,,,,10322.63,0
4742110,13:42:27,13:42:27,2517,40,,,,10612.13,0
4742110,13:43:13,13:43:13,2518,41,,,,10846.43,0
4742110,13:43:48,13:43:48,8203,42,,,,11086.88,0
4742110,13:44:30,13:44:30,2520,43,,,,11360.41,0
4742110,13:45:06,13:45:06,2521,44,,,,11560.67,0
4742110,13:45:43,13:45:43,2437,45,,,,11796.03,0
4742110,13:46:20,13:46:20,2438,46,,,,12033.75,0
4742110,13:46:46,13:46:46,2439,47,,,,12177.83,0
4742110,13:47:18,13:47:18,2440,48,,,,12343.3,0
4742110,13:48:39,13:48:39,2442,49,,,,12707.15,0
4742110,13:49:18,13:49:18,2443,50,,,,12891.76,0
4742110,13:50:20,13:50:20,2444,51,,,,13168.35,0
4742110,13:52:00,13:52:00,2445,52,,,,13661.97,
4742110,13:53:38,13:53:38,2446,53,,,,13920.94,0
4742110,13:54:46,13:54:46,91,54,,,,14141.64,0
4742110,14:01:00,14:01:00,10160,55,,1,,15237.1,
4774070,22:00:00,22:00:00,10047,1,,,1,0,
4774070,22:01:46,22:01:46,9449,2,,,,516.49,0
4774070,22:04:43,22:04:43,2659,3,,,,1153.94,0
4774070,22:06:00,22:06:00,9868,4,,,,1436.46,
4774070,22:06:57,22:06:57,441,5,,,,1664.86,0
4774070,22:07:37,22:07:37,442,6,,,,1833.53,0
4774070,22:08:19,22:08:19,443,7,,,,2013.51,0
4774070,22:09:35,22:09:35,2308,8,,,,2247.28,0
4774070,22:10:24,22:10:24,2309,9,,,,2446.22,0
4774070,22:11:31,22:11:31,2310,10,,,,2675.84,0
4774070,22:12:01,22:12:01,2311,11,,,,2795.06,0
4774070,22:13:08,22:13:08,2312,12,,,,3037.41,0
4774070,22:14:15,22:14:15,2313,13,,,,3300.61,0
4774070,22:15:10,22:15:10,3815,14,,,,3476.37,0
4774070,22:16:05,22:16:05,3816,15,,,,3651.72,0
4774070,22:17:00,22:17:00,3817,16,,,,3838.76,
4774070,22:18:56,22:18:56,6975,17,,,,4328.75,0
4774070,22:19:28,22:19:28,3819,18,,,,4484.06,0
4774070,22:20:39,22:20:39,3820,19,,,,4752.79,0
4774070,22:21:45,22:21:45,3821,20,,,,5076.74,0
4774070,22:22:35,22:22:35,3822,21,,,,5270.89,0
4774070,22:23:31,22:23:31,7730,22,,,,5562.32,0
4774070,22:24:13,22:24:13,2541,23,,,,5743.68,0
4774070,22:24:55,22:24:55,9036,24,,,,5932.39,0
4774070,22:27:00,22:27:00,9945,25,,,,6591.04,
4774070,22:27:59,22:27:59,2608,26,,,,7379.51,0
4774070,22:28:09,22:28:09,8338,27,,,,7501.18,0
4774070,22:28:25,22:28:25,3824,28,,,,7682.96,0
4774070,22:29:02,22:29:02,3825,29,,,,8039.87,0
4774070,22:29:25,22:29:25,3826,30,,,,8230.3,0
4774070,22:29:46,22:29:46,3827,31,,,,8404.04,0
4774070,22:30:13,22:30:13,3828,32,,,,8654.25,0
4774070,22:30:52,22:30:52,2125,33,,,,8961.9,0
4774070,22:31:24,22:31:24,9836,34,,,,9293.72,0
4774070,22:31:46,22:31:46,2512,35,,,,9488.51,0
4774070,22:32:12,22:32:12,2513,36,,,,9725.19,0
4774070,22:32:38,22:32:38,2514,37,,,,9927.55,0
4774070,22:33:00,22:33:00,2515,38,,,,10104.39,
4774070,22:33:35,22:33:35,2516,39,,,,10322.63,0
4774070,22:34:19,22:34:19,2517,40,,,,10612.13,0
4774070,22:35:01,22:35:01,2518,41,,,,10846.43,0
4774070,22:35:33,22:35:33,8203,42,,,,11086.88,0
4774070,22:36:10,22:36:10,2520,43,,,,11360.41,0
4774070,22:36:44,22:36:44,2521,44,,,,11560.67,0
4774070,22:37:18,22:37:18,2437,45,,,,11796.03,0
4774070,22:37:51,22:37:51,2438,46,,,,12033.75,0
4774070,22:38:14,22:38:14,2439,47,,,,12177.83,0
4774070,22:38:44,22:38:44,2440,48,,,,12343.3,0
4774070,22:39:57,22:39:57,2442,49,,,,12707.15,0
4774070,22:40:33,22:40:33,2443,50,,,,12891.76,0
4774070,22:41:29,22:41:29,2444,51,,,,13168.35,0
4774070,22:43:00,22:43:00,2445,52,,,,13661.97,
4774070,22:43:43,22:43:43,2446,53,,,,13920.94,0
4774070,22:44:13,22:44:13,91,54,,,,14141.64,0
4774070,22:47:00,22:47:00,10160,55,,1,,15237.1,
5447070,05:19:00,05:19:00,10047,1,,,1,0,
5447070,05:20:46,05:20:46,9449,2,,,,516.49,0
5447070,05:23:43,05:23:43,2659,3,,,,1153.94,0
5447070,05:25:00,05:25:00,9868,4,,,,1436.46,
5447070,05:25:52,05:25:52,441,5,,,,1664.86,0
5447070,05:26:28,05:26:28,442,6,,,,1833.53,0
5447070,05:27:07,05:27:07,443,7,,,,2013.51,0
5447070,05:28:16,05:28:16,2308,8,,,,2247.28,0
5447070,05:29:00,05:29:00,2309,9,,,,2446.22,0
5447070,05:30:01,05:30:01,2310,10,,,,2675.84,0
5447070,05:30:29,05:30:29,2311,11,,,,2795.06,0
5447070,05:31:29,05:31:29,2312,12,,,,3037.41,0
5447070,05:32:30,05:32:30,2313,13,,,,3300.61,0
5447070,05:33:20,05:33:20,3815,14,,,,3476.37,0
5447070,05:34:10,05:34:10,3816,15,,,,3651.72,0
5447070,05:35:00,05:35:00,3817,16,,,,3838.76,
5447070,05:36:44,05:36:44,6975,17,,,,4328.75,0
5447070,05:37:13,05:37:13,3819,18,,,,4484.06,0
5447070,05:38:17,05:38:17,3820,19,,,,4752.79,0
5447070,05:39:16,05:39:16,3821,20,,,,5076.74,0
5447070,05:40:02,05:40:02,3822,21,,,,5270.89,0
5447070,05:40:52,05:40:52,7730,22,,,,5562.32,0
5447070,05:41:30,05:41:30,2541,23,,,,5743.68,0
5447070,05:42:08,05:42:08,9036,24,,,,5932.39,0
5447070,05:44:00,05:44:00,9945,25,,,,6591.04,
5447070,05:44:59,05:44:59,2608,26,,,,7379.51,0
5447070,05:45:09,05:45:09,8338,27,,,,7501.18,0
5447070,05:45:25,05:45:25,3824,28,,,,7682.96,0
5447070,05:46:02,05:46:02,3825,29,,,,8039.87,0
5447070,05:46:25,05:46:25,3826,30,,,,8230.3,0
5447070,05:46:46,05:46:46,3827,31,,,,8404.04,0
5447070,05:47:13,05:47:13,3828,32,,,,8654.25,0
5447070,05:47:52,05:47:52,2125,33,,,,8961.9,0
5447070,05:48:24,05:48:24,9836,34,,,,9293.72,0
5447070,05:48:46,05:48:46,2512,35,,,,9488.51,0
5447070,05:49:12,05:49:12,2513,36,,,,9725.19,0
5447070,05:49:38,05:49:38,2514,37,,,,9927.55,0
5447070,05:50:00,05:50:00,2515,38,,,,10104.39,
5447070,05:50:32,05:50:32,2516,39,,,,10322.63,0
5447070,05:51:11,05:51:11,2517,40,,,,10612.13,0
5447070,05:51:49,05:51:49,2518,41,,,,10846.43,0
5447070,05:52:17,05:52:17,8203,42,,,,11086.88,0
5447070,05:52:51,05:52:51,2520,43,,,,11360.41,0
5447070,05:53:22,05:53:22,2521,44,,,,11560.67,0
5447070,05:53:52,05:53:52,2437,45,,,,11796.03,0
5447070,05:54:22,05:54:22,2438,46,,,,12033.75,0
5447070,05:54:43,05:54:43,2439,47,,,,12177.83,0
5447070,05:55:09,05:55:09,2440,48,,,,12343.3,0
5447070,05:56:15,05:56:15,2442,49,,,,12707.15,0
5447070,05:56:47,05:56:47,2443,50,,,,12891.76,0
5447070,05:57:38,05:57:38,2444,51,,,,13168.35,0
5447070,05:59:00,05:59:00,2445,52,,,,13661.97,
5447070,05:59:43,05:59:43,2446,53,,,,13920.94,0
5447070,06:00:13,06:00:13,91,54,,,,14141.64,0
5447070,06:03:00,06:03:00,10160,55,,1,,15237.1,
5614010,21:48:00,21:48:00,10047,1,,,1,0,
5614010,21:49:46,21:49:46,9449,2,,,,516.49,0
5614010,21:52:43,21:52:43,2659,3,,,,1153.94,0
5614010,21:54:00,21:54:00,9868,4,,,,1436.46,
5614010,21:54:57,21:54:57,441,5,,,,1664.86,0
5614010,21:55:37,21:55:37,442,6,,,,1833.53,0
5614010,21:56:19,21:56:19,443,7,,,,2013.51,0
5614010,21:57:35,21:57:35,2308,8,,,,2247.28,0
5614010,21:58:24,21:58:24,2309,9,,,,2446.22,0
5614010,21:59:31,21:59:31,2310,10,,,,2675.84,0
5614010,22:00:01,22:00:01,2311,11,,,,2795.06,0
5614010,22:01:08,22:01:08,2312,12,,,,3037.41,0
5614010,22:02:15,22:02:15,2313,13,,,,3300.61,0
5614010,22:03:10,22:03:10,3815,14,,,,3476.37,0
5614010,22:04:05,22:04:05,3816,15,,,,3651.72,0
5614010,22:05:00,22:05:00,3817,16,,,,3838.76,
5614010,22:06:56,22:06:56,6975,17,,,,4328.75,0
5614010,22:07:28,22:07:28,3819,18,,,,4484.06,0
5614010,22:08:39,22:08:39,3820,19,,,,4752.79,0
5614010,22:09:45,22:09:45,3821,20,,,,5076.74,0
5614010,22:10:35,22:10:35,3822,21,,,,5270.89,0
5614010,22:11:31,22:11:31,7730,22,,,,5562.32,0
5614010,22:12:13,22:12:13,2541,23,,,,5743.68,0
5614010,22:12:55,22:12:55,9036,24,,,,5932.39,0
5614010,22:15:00,22:15:00,9945,25,,,,6591.04,
5614010,22:15:59,22:15:59,2608,26,,,,7379.51,0
5614010,22:16:09,22:16:09,8338,27,,,,7501.18,0
5614010,22:16:25,22:16:25,3824,28,,,,7682.96,0
5614010,22:17:02,22:17:02,3825,29,,,,8039.87,0
5614010,22:17:25,22:17:25,3826,30,,,,8230.3,0
5614010,22:17:46,22:17:46,3827,31,,,,8404.04,0
5614010,22:18:13,22:18:13,3828,32,,,,8654.25,0
5614010,22:18:52,22:18:52,2125,33,,,,8961.9,0
5614010,22:19:24,22:19:24,9836,34,,,,9293.72,0
5614010,22:19:46,22:19:46,2512,35,,,,9488.51,0
5614010,22:20:12,22:20:12,2513,36,,,,9725.19,0
5614010,22:20:38,22:20:38,2514,37,,,,9927.55,0
5614010,22:21:00,22:21:00,2515,38,,,,10104.39,
5614010,22:21:39,22:21:39,2516,39,,,,10322.63,0
5614010,22:22:27,22:22:27,2517,40,,,,10612.13,0
5614010,22:23:13,22:23:13,2518,41,,,,10846.43,0
5614010,22:23:48,22:23:48,8203,42,,,,11086.88,0
5614010,22:24:30,22:24:30,2520,43,,,,11360.41,0
5614010,22:25:06,22:25:06,2521,44,,,,11560.67,0
5614010,22:25:43,22:25:43,2437,45,,,,11796.03,0
5614010,22:26:20,22:26:20,2438,46,,,,12033.75,0
5614010,22:26:46,22:26:46,2439,47,,,,12177.83,0
5614010,22:27:18,22:27:18,2440,48,,,,12343.3,0
5614010,22:28:39,22:28:39,2442,49,,,,12707.15,0
5614010,22:29:18,22:29:18,2443,50,,,,12891.76,0
5614010,22:30:20,22:30:20,2444,51,,,,13168.35,0
5614010,22:32:00,22:32:00,2445,52,,,,13661.97,
5614010,22:32:43,22:32:43,2446,53,,,,13920.94,0
5614010,22:33:13,22:33:13,91,54,,,,14141.64,0
5614010,22:36:00,22:36:00,10160,55,,1,,15237.1,
5614120,21:48:00,21:48:00,10047,1,,,1,0,
5614120,21:49:46,21:49:46,9449,2,,,,516.49,0
5614120,21:52:43,21:52:43,2659,3,,,,1153.94,0
5614120,21:54:00,21:54:00,9868,4,,,,1436.46,
5614120,21:54:57,21:54:57,441,5,,,,1664.86,0
5614120,21:55:37,21:55:37,442,6,,,,1833.53,0
5614120,21:56:19,21:56:19,443,7,,,,2013.51,0
5614120,21:57:35,21:57:35,2308,8,,,,2247.28,0
5614120,21:58:24,21:58:24,2309,9,,,,2446.22,0
5614120,21:59:31,21:59:31,2310,10,,,,2675.84,0
5614120,22:00:01,22:00:01,2311,11,,,,2795.06,0
5614120,22:01:08,22:01:08,2312,12,,,,3037.41,0
5614120,22:02:15,22:02:15,2313,13,,,,3300.61,0
5614120,22:03:10,22:03:10,3815,14,,,,3476.37,0
5614120,22:04:05,22:04:05,3816,15,,,,3651.72,0
5614120,22:05:00,22:05:00,3817,16,,,,3838.76,
5614120,22:06:56,22:06:56,6975,17,,,,4328.75,0
5614120,22:07:28,22:07:28,3819,18,,,,4484.06,0
5614120,22:08:39,22:08:39,3820,19,,,,4752.79,0
5614120,22:09:45,22:09:45,3821,20,,,,5076.74,0
5614120,22:10:35,22:10:35,3822,21,,,,5270.89,0
5614120,22:11:31,22:11:31,7730,22,,,,5562.32,0
5614120,22:12:13,22:12:13,2541,23,,,,5743.68,0
5614120,22:12:55,22:12:55,9036,24,,,,5932.39,0
5614120,22:15:00,22:15:00,9945,25,,,,6591.04,
5614120,22:15:59,22:15:59,2608,26,,,,7379.51,0
5614120,22:16:09,22:16:09,8338,27,,,,7501.18,0
5614120,22:16:25,22:16:25,3824,28,,,,7682.96,0
5614120,22:17:02,22:17:02,3825,29,,,,8039.87,0
5614120,22:17:25,22:17:25,3826,30,,,,8230.3,0
5614120,22:17:46,22:17:46,3827,31,,,,8404.04,0
5614120,22:18:13,22:18:13,3828,32,,,,8654.25,0
5614120,22:18:52,22:18:52,2125,33,,,,8961.9,0
5614120,22:19:24,22:19:24,9836,34,,,,9293.72,0
5614120,22:19:46,22:19:46,2512,35,,,,9488.51,0
5614120,22:20:12,22:20:12,2513,36,,,,9725.19,0
5614120,22:20:38,22:20:38,2514,37,,,,9927.55,0
5614120,22:21:00,22:21:00,2515,38,,,,10104.39,
5614120,22:21:39,22:21:39,2516,39,,,,10322.63,0
5614120,22:22:27,22:22:27,2517,40,,,,10612.13,0
5614120,22:23:13,22:23:13,2518,41,,,,10846.43,0
5614120,22:23:48,22:23:48,8203,42,,,,11086.88,0
5614120,22:24:30,22:24:30,2520,43,,,,11360.41,0
5614120,22:25:06,22:25:06,2521,44,,,,11560.67,0
5614120,22:25:43,22:25:43,2437,45,,,,11796.03,0
5614120,22:26:20,22:26:20,2438,46,,,,12033.75,0
5614120,22:26:46,22:26:46,2439,47,,,,12177.83,0
5614120,22:27:18,22:27:18,2440,48,,,,12343.3,0
5614120,22:28:39,22:28:39,2442,49,,,,12707.15,0
5614120,22:29:18,22:29:18,2443,50,,,,12891.76,0
5614120,22:30:20,22:30:20,2444,51,,,,13168.35,0
5614120,22:32:00,22:32:00,2445,52,,,,13661.97,
5614120,22:32:43,22:32:43,2446,53,,,,13920.94,0
5614120,22:33:13,22:33:13,91,54,,,,14141.64,0
5614120,22:36:00,22:36:00,10160,55,,1,,15237.1,
5617020,04:45:00,04:45:00,10047,1,,,1,0,
5617020,04:46:28,04:46:28,9449,2,,,,516.49,0
5617020,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617020,04:50:00,04:50:00,9868,4,,,,1436.46,
5617020,04:50:36,04:50:36,441,5,,,,1664.86,0
5617020,04:51:01,04:51:01,442,6,,,,1833.53,0
5617020,04:51:29,04:51:29,443,7,,,,2013.51,0
5617020,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617020,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617020,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617020,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617020,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617020,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617020,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617020,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617020,04:57:00,04:57:00,3817,16,,,,3838.76,
5617020,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617020,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617020,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617020,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617020,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617020,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617020,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617020,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617020,05:05:00,05:05:00,9945,25,,,,6591.04,
5617020,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617020,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617020,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617020,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617020,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617020,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617020,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617020,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617020,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617020,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617020,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617020,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617020,05:12:00,05:12:00,2515,38,,,,10104.39,
5617020,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617020,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617020,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617020,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617020,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617020,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617020,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617020,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617020,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617020,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617020,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617020,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617020,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617020,05:21:00,05:21:00,2445,52,,,,13661.97,
5617020,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617020,05:22:13,05:22:13,91,54,,,,14141.64,0
5617020,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617030,04:45:00,04:45:00,10047,1,,,1,0,
5617030,04:46:28,04:46:28,9449,2,,,,516.49,0
5617030,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617030,04:50:00,04:50:00,9868,4,,,,1436.46,
5617030,04:50:36,04:50:36,441,5,,,,1664.86,0
5617030,04:51:01,04:51:01,442,6,,,,1833.53,0
5617030,04:51:29,04:51:29,443,7,,,,2013.51,0
5617030,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617030,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617030,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617030,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617030,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617030,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617030,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617030,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617030,04:57:00,04:57:00,3817,16,,,,3838.76,
5617030,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617030,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617030,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617030,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617030,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617030,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617030,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617030,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617030,05:05:00,05:05:00,9945,25,,,,6591.04,
5617030,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617030,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617030,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617030,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617030,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617030,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617030,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617030,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617030,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617030,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617030,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617030,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617030,05:12:00,05:12:00,2515,38,,,,10104.39,
5617030,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617030,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617030,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617030,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617030,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617030,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617030,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617030,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617030,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617030,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617030,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617030,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617030,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617030,05:21:00,05:21:00,2445,52,,,,13661.97,
5617030,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617030,05:22:13,05:22:13,91,54,,,,14141.64,0
5617030,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617040,04:45:00,04:45:00,10047,1,,,1,0,
5617040,04:46:28,04:46:28,9449,2,,,,516.49,0
5617040,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617040,04:50:00,04:50:00,9868,4,,,,1436.46,
5617040,04:50:36,04:50:36,441,5,,,,1664.86,0
5617040,04:51:01,04:51:01,442,6,,,,1833.53,0
5617040,04:51:29,04:51:29,443,7,,,,2013.51,0
5617040,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617040,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617040,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617040,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617040,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617040,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617040,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617040,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617040,04:57:00,04:57:00,3817,16,,,,3838.76,
5617040,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617040,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617040,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617040,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617040,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617040,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617040,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617040,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617040,05:05:00,05:05:00,9945,25,,,,6591.04,
5617040,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617040,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617040,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617040,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617040,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617040,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617040,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617040,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617040,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617040,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617040,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617040,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617040,05:12:00,05:12:00,2515,38,,,,10104.39,
5617040,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617040,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617040,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617040,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617040,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617040,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617040,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617040,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617040,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617040,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617040,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617040,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617040,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617040,05:21:00,05:21:00,2445,52,,,,13661.97,
5617040,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617040,05:22:13,05:22:13,91,54,,,,14141.64,0
5617040,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617050,04:45:00,04:45:00,10047,1,,,1,0,
5617050,04:46:28,04:46:28,9449,2,,,,516.49,0
5617050,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617050,04:50:00,04:50:00,9868,4,,,,1436.46,
5617050,04:50:36,04:50:36,441,5,,,,1664.86,0
5617050,04:51:01,04:51:01,442,6,,,,1833.53,0
5617050,04:51:29,04:51:29,443,7,,,,2013.51,0
5617050,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617050,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617050,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617050,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617050,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617050,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617050,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617050,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617050,04:57:00,04:57:00,3817,16,,,,3838.76,
5617050,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617050,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617050,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617050,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617050,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617050,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617050,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617050,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617050,05:05:00,05:05:00,9945,25,,,,6591.04,
5617050,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617050,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617050,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617050,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617050,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617050,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617050,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617050,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617050,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617050,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617050,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617050,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617050,05:12:00,05:12:00,2515,38,,,,10104.39,
5617050,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617050,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617050,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617050,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617050,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617050,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617050,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617050,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617050,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617050,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617050,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617050,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617050,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617050,05:21:00,05:21:00,2445,52,,,,13661.97,
5617050,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617050,05:22:13,05:22:13,91,54,,,,14141.64,0
5617050,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617060,04:45:00,04:45:00,10047,1,,,1,0,
5617060,04:46:28,04:46:28,9449,2,,,,516.49,0
5617060,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617060,04:50:00,04:50:00,9868,4,,,,1436.46,
5617060,04:50:36,04:50:36,441,5,,,,1664.86,0
5617060,04:51:01,04:51:01,442,6,,,,1833.53,0
5617060,04:51:29,04:51:29,443,7,,,,2013.51,0
5617060,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617060,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617060,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617060,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617060,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617060,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617060,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617060,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617060,04:57:00,04:57:00,3817,16,,,,3838.76,
5617060,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617060,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617060,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617060,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617060,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617060,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617060,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617060,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617060,05:05:00,05:05:00,9945,25,,,,6591.04,
5617060,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617060,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617060,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617060,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617060,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617060,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617060,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617060,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617060,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617060,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617060,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617060,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617060,05:12:00,05:12:00,2515,38,,,,10104.39,
5617060,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617060,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617060,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617060,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617060,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617060,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617060,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617060,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617060,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617060,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617060,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617060,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617060,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617060,05:21:00,05:21:00,2445,52,,,,13661.97,
5617060,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617060,05:22:13,05:22:13,91,54,,,,14141.64,0
5617060,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617100,04:45:00,04:45:00,10047,1,,,1,0,
5617100,04:46:28,04:46:28,9449,2,,,,516.49,0
5617100,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617100,04:50:00,04:50:00,9868,4,,,,1436.46,
5617100,04:50:36,04:50:36,441,5,,,,1664.86,0
5617100,04:51:01,04:51:01,442,6,,,,1833.53,0
5617100,04:51:29,04:51:29,443,7,,,,2013.51,0
5617100,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617100,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617100,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617100,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617100,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617100,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617100,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617100,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617100,04:57:00,04:57:00,3817,16,,,,3838.76,
5617100,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617100,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617100,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617100,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617100,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617100,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617100,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617100,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617100,05:05:00,05:05:00,9945,25,,,,6591.04,
5617100,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617100,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617100,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617100,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617100,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617100,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617100,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617100,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617100,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617100,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617100,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617100,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617100,05:12:00,05:12:00,2515,38,,,,10104.39,
5617100,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617100,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617100,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617100,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617100,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617100,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617100,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617100,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617100,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617100,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617100,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617100,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617100,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617100,05:21:00,05:21:00,2445,52,,,,13661.97,
5617100,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617100,05:22:13,05:22:13,91,54,,,,14141.64,0
5617100,05:25:00,05:25:00,10160,55,,1,,15237.1,
5617110,04:45:00,04:45:00,10047,1,,,1,0,
5617110,04:46:28,04:46:28,9449,2,,,,516.49,0
5617110,04:48:56,04:48:56,2659,3,,,,1153.94,0
5617110,04:50:00,04:50:00,9868,4,,,,1436.46,
5617110,04:50:36,04:50:36,441,5,,,,1664.86,0
5617110,04:51:01,04:51:01,442,6,,,,1833.53,0
5617110,04:51:29,04:51:29,443,7,,,,2013.51,0
5617110,04:52:17,04:52:17,2308,8,,,,2247.28,0
5617110,04:52:48,04:52:48,2309,9,,,,2446.22,0
5617110,04:53:30,04:53:30,2310,10,,,,2675.84,0
5617110,04:53:50,04:53:50,2311,11,,,,2795.06,0
5617110,04:54:32,04:54:32,2312,12,,,,3037.41,0
5617110,04:55:15,04:55:15,2313,13,,,,3300.61,0
5617110,04:55:50,04:55:50,3815,14,,,,3476.37,0
5617110,04:56:25,04:56:25,3816,15,,,,3651.72,0
5617110,04:57:00,04:57:00,3817,16,,,,3838.76,
5617110,04:58:33,04:58:33,6975,17,,,,4328.75,0
5617110,04:58:58,04:58:58,3819,18,,,,4484.06,0
5617110,04:59:55,04:59:55,3820,19,,,,4752.79,0
5617110,05:00:48,05:00:48,3821,20,,,,5076.74,0
5617110,05:01:28,05:01:28,3822,21,,,,5270.89,0
5617110,05:02:12,05:02:12,7730,22,,,,5562.32,0
5617110,05:02:46,05:02:46,2541,23,,,,5743.68,0
5617110,05:03:20,05:03:20,9036,24,,,,5932.39,0
5617110,05:05:00,05:05:00,9945,25,,,,6591.04,
5617110,05:06:09,05:06:09,2608,26,,,,7379.51,0
5617110,05:06:21,05:06:21,8338,27,,,,7501.18,0
5617110,05:06:40,05:06:40,3824,28,,,,7682.96,0
5617110,05:07:22,05:07:22,3825,29,,,,8039.87,0
5617110,05:07:50,05:07:50,3826,30,,,,8230.3,0
5617110,05:08:14,05:08:14,3827,31,,,,8404.04,0
5617110,05:08:45,05:08:45,3828,32,,,,8654.25,0
5617110,05:09:31,05:09:31,2125,33,,,,8961.9,0
5617110,05:10:08,05:10:08,9836,34,,,,9293.72,0
5617110,05:10:34,05:10:34,2512,35,,,,9488.51,0
5617110,05:11:04,05:11:04,2513,36,,,,9725.19,0
5617110,05:11:35,05:11:35,2514,37,,,,9927.55,0
5617110,05:12:00,05:12:00,2515,38,,,,10104.39,
5617110,05:12:32,05:12:32,2516,39,,,,10322.63,0
5617110,05:13:11,05:13:11,2517,40,,,,10612.13,0
5617110,05:13:49,05:13:49,2518,41,,,,10846.43,0
5617110,05:14:17,05:14:17,8203,42,,,,11086.88,0
5617110,05:14:51,05:14:51,2520,43,,,,11360.41,0
5617110,05:15:22,05:15:22,2521,44,,,,11560.67,0
5617110,05:15:52,05:15:52,2437,45,,,,11796.03,0
5617110,05:16:22,05:16:22,2438,46,,,,12033.75,0
5617110,05:16:43,05:16:43,2439,47,,,,12177.83,0
5617110,05:17:09,05:17:09,2440,48,,,,12343.3,0
5617110,05:18:15,05:18:15,2442,49,,,,12707.15,0
5617110,05:18:47,05:18:47,2443,50,,,,12891.76,0
5617110,05:19:38,05:19:38,2444,51,,,,13168.35,0
5617110,05:21:00,05:21:00,2445,52,,,,13661.97,
5617110,05:21:43,05:21:43,2446,53,,,,13920.94,0
5617110,05:22:13,05:22:13,91,54,,,,14141.64,0
5617110,05:25:00,05:25:00,10160,55,,1,,15237.1,
5779080,19:45:00,19:45:00,10047,1,,,1,0,
5779080,19:46:46,19:46:46,9449,2,,,,516.49,0
5779080,19:49:43,19:49:43,2659,3,,,,1153.94,0
5779080,19:51:00,19:51:00,9868,4,,,,1436.46,
5779080,19:52:03,19:52:03,441,5,,,,1664.86,0
5779080,19:52:46,19:52:46,442,6,,,,1833.53,0
5779080,19:53:32,19:53:32,443,7,,,,2013.51,0
5779080,19:54:55,19:54:55,2308,8,,,,2247.28,0
5779080,19:55:48,19:55:48,2309,9,,,,2446.22,0
5779080,19:57:01,19:57:01,2310,10,,,,2675.84,0
5779080,19:57:34,19:57:34,2311,11,,,,2795.06,0
5779080,19:58:47,19:58:47,2312,12,,,,3037.41,0
5779080,20:00:00,20:00:00,2313,13,,,,3300.61,0
5779080,20:01:00,20:01:00,3815,14,,,,3476.37,0
5779080,20:02:00,20:02:00,3816,15,,,,3651.72,0
5779080,20:03:00,20:03:00,3817,16,,,,3838.76,
5779080,20:05:07,20:05:07,6975,17,,,,4328.75,0
5779080,20:05:42,20:05:42,3819,18,,,,4484.06,0
5779080,20:07:01,20:07:01,3820,19,,,,4752.79,0
5779080,20:08:14,20:08:14,3821,20,,,,5076.74,0
5779080,20:09:09,20:09:09,3822,21,,,,5270.89,0
5779080,20:10:10,20:10:10,7730,22,,,,5562.32,0
5779080,20:10:56,20:10:56,2541,23,,,,5743.68,0
5779080,20:11:43,20:11:43,9036,24,,,,5932.39,0
5779080,20:14:00,20:14:00,9945,25,,,,6591.04,
5779080,20:14:59,20:14:59,2608,26,,,,7379.51,0
5779080,20:15:09,20:15:09,8338,27,,,,7501.18,0
5779080,20:15:25,20:15:25,3824,28,,,,7682.96,0
5779080,20:16:02,20:16:02,3825,29,,,,8039.87,0
5779080,20:16:25,20:16:25,3826,30,,,,8230.3,0
5779080,20:16:46,20:16:46,3827,31,,,,8404.04,0
5779080,20:17:13,20:17:13,3828,32,,,,8654.25,0
5779080,20:17:52,20:17:52,2125,33,,,,8961.9,0
5779080,20:18:24,20:18:24,9836,34,,,,9293.72,0
5779080,20:18:46,20:18:46,2512,35,,,,9488.51,0
5779080,20:19:12,20:19:12,2513,36,,,,9725.19,0
5779080,20:19:38,20:19:38,2514,37,,,,9927.55,0
5779080,20:20:00,20:20:00,2515,38,,,,10104.39,
5779080,20:20:39,20:20:39,2516,39,,,,10322.63,0
5779080,20:21:27,20:21:27,2517,40,,,,10612.13,0
5779080,20:22:13,20:22:13,2518,41,,,,10846.43,0
5779080,20:22:48,20:22:48,8203,42,,,,11086.88,0
5779080,20:23:30,20:23:30,2520,43,,,,11360.41,0
5779080,20:24:06,20:24:06,2521,44,,,,11560.67,0
5779080,20:24:43,20:24:43,2437,45,,,,11796.03,0
5779080,20:25:20,20:25:20,2438,46,,,,12033.75,0
5779080,20:25:46,20:25:46,2439,47,,,,12177.83,0
5779080,20:26:18,20:26:18,2440,48,,,,12343.3,0
5779080,20:27:39,20:27:39,2442,49,,,,12707.15,0
5779080,20:28:18,20:28:18,2443,50,,,,12891.76,0
5779080,20:29:20,20:29:20,2444,51,,,,13168.35,0
5779080,20:31:00,20:31:00,2445,52,,,,13661.97,
5779080,20:31:54,20:31:54,2446,53,,,,13920.94,0
5779080,20:32:32,20:32:32,91,54,,,,14141.64,0
5779080,20:36:00,20:36:00,10160,55,,1,,15237.1,
5779090,19:45:00,19:45:00,10047,1,,,1,0,
5779090,19:46:46,19:46:46,9449,2,,,,516.49,0
5779090,19:49:43,19:49:43,2659,3,,,,1153.94,0
5779090,19:51:00,19:51:00,9868,4,,,,1436.46,
5779090,19:52:03,19:52:03,441,5,,,,1664.86,0
5779090,19:52:46,19:52:46,442,6,,,,1833.53,0
5779090,19:53:32,19:53:32,443,7,,,,2013.51,0
5779090,19:54:55,19:54:55,2308,8,,,,2247.28,0
5779090,19:55:48,19:55:48,2309,9,,,,2446.22,0
5779090,19:57:01,19:57:01,2310,10,,,,2675.84,0
5779090,19:57:34,19:57:34,2311,11,,,,2795.06,0
5779090,19:58:47,19:58:47,2312,12,,,,3037.41,0
5779090,20:00:00,20:00:00,2313,13,,,,3300.61,0
5779090,20:01:00,20:01:00,3815,14,,,,3476.37,0
5779090,20:02:00,20:02:00,3816,15,,,,3651.72,0
5779090,20:03:00,20:03:00,3817,16,,,,3838.76,
5779090,20:05:07,20:05:07,6975,17,,,,4328.75,0
5779090,20:05:42,20:05:42,3819,18,,,,4484.06,0
5779090,20:07:01,20:07:01,3820,19,,,,4752.79,0
5779090,20:08:14,20:08:14,3821,20,,,,5076.74,0
5779090,20:09:09,20:09:09,3822,21,,,,5270.89,0
5779090,20:10:10,20:10:10,7730,22,,,,5562.32,0
5779090,20:10:56,20:10:56,2541,23,,,,5743.68,0
5779090,20:11:43,20:11:43,9036,24,,,,5932.39,0
5779090,20:14:00,20:14:00,9945,25,,,,6591.04,
5779090,20:14:59,20:14:59,2608,26,,,,7379.51,0
5779090,20:15:09,20:15:09,8338,27,,,,7501.18,0
5779090,20:15:25,20:15:25,3824,28,,,,7682.96,0
5779090,20:16:02,20:16:02,3825,29,,,,8039.87,0
5779090,20:16:25,20:16:25,3826,30,,,,8230.3,0
5779090,20:16:46,20:16:46,3827,31,,,,8404.04,0
5779090,20:17:13,20:17:13,3828,32,,,,8654.25,0
5779090,20:17:52,20:17:52,2125,33,,,,8961.9,0
5779090,20:18:24,20:18:24,9836,34,,,,9293.72,0
5779090,20:18:46,20:18:46,2512,35,,,,9488.51,0
5779090,20:19:12,20:19:12,2513,36,,,,9725.19,0
5779090,20:19:38,20:19:38,2514,37,,,,9927.55,0
5779090,20:20:00,20:20:00,2515,38,,,,10104.39,
5779090,20:20:39,20:20:39,2516,39,,,,10322.63,0
5779090,20:21:27,20:21:27,2517,40,,,,10612.13,0
5779090,20:22:13,20:22:13,2518,41,,,,10846.43,0
5779090,20:22:48,20:22:48,8203,42,,,,11086.88,0
5779090,20:23:30,20:23:30,2520,43,,,,11360.41,0
5779090,20:24:06,20:24:06,2521,44,,,,11560.67,0
5779090,20:24:43,20:24:43,2437,45,,,,11796.03,0
5779090,20:25:20,20:25:20,2438,46,,,,12033.75,0
5779090,20:25:46,20:25:46,2439,47,,,,12177.83,0
5779090,20:26:18,20:26:18,2440,48,,,,12343.3,0
5779090,20:27:39,20:27:39,2442,49,,,,12707.15,0
5779090,20:28:18,20:28:18,2443,50,,,,12891.76,0
5779090,20:29:20,20:29:20,2444,51,,,,13168.35,0
5779090,20:31:00,20:31:00,2445,52,,,,13661.97,
5779090,20:31:54,20:31:54,2446,53,,,,13920.94,0
5779090,20:32:32,20:32:32,91,54,,,,14141.64,0
5779090,20:36:00,20:36:00,10160,55,,1,,15237.1,
6527080,20:48:00,20:48:00,10047,1,,,1,0,
6527080,20:49:46,20:49:46,9449,2,,,,516.49,0
6527080,20:52:43,20:52:43,2659,3,,,,1153.94,0
6527080,20:54:00,20:54:00,9868,4,,,,1436.46,
6527080,20:54:57,20:54:57,441,5,,,,1664.86,0
6527080,20:55:37,20:55:37,442,6,,,,1833.53,0
6527080,20:56:19,20:56:19,443,7,,,,2013.51,0
6527080,20:57:35,20:57:35,2308,8,,,,2247.28,0
6527080,20:58:24,20:58:24,2309,9,,,,2446.22,0
6527080,20:59:31,20:59:31,2310,10,,,,2675.84,0
6527080,21:00:01,21:00:01,2311,11,,,,2795.06,0
6527080,21:01:08,21:01:08,2312,12,,,,3037.41,0
6527080,21:02:15,21:02:15,2313,13,,,,3300.61,0
6527080,21:03:10,21:03:10,3815,14,,,,3476.37,0
6527080,21:04:05,21:04:05,3816,15,,,,3651.72,0
6527080,21:05:00,21:05:00,3817,16,,,,3838.76,
6527080,21:06:56,21:06:56,6975,17,,,,4328.75,0
6527080,21:07:28,21:07:28,3819,18,,,,4484.06,0
6527080,21:08:39,21:08:39,3820,19,,,,4752.79,0
6527080,21:09:45,21:09:45,3821,20,,,,5076.74,0
6527080,21:10:35,21:10:35,3822,21,,,,5270.89,0
6527080,21:11:31,21:11:31,7730,22,,,,5562.32,0
6527080,21:12:13,21:12:13,2541,23,,,,5743.68,0
6527080,21:12:55,21:12:55,9036,24,,,,5932.39,0
6527080,21:15:00,21:15:00,9945,25,,,,6591.04,
6527080,21:15:59,21:15:59,2608,26,,,,7379.51,0
6527080,21:16:09,21:16:09,8338,27,,,,7501.18,0
6527080,21:16:25,21:16:25,3824,28,,,,7682.96,0
6527080,21:17:02,21:17:02,3825,29,,,,8039.87,0
6527080,21:17:25,21:17:25,3826,30,,,,8230.3,0
6527080,21:17:46,21:17:46,3827,31,,,,8404.04,0
6527080,21:18:13,21:18:13,3828,32,,,,8654.25,0
6527080,21:18:52,21:18:52,2125,33,,,,8961.9,0
6527080,21:19:24,21:19:24,9836,34,,,,9293.72,0
6527080,21:19:46,21:19:46,2512,35,,,,9488.51,0
6527080,21:20:12,21:20:12,2513,36,,,,9725.19,0
6527080,21:20:38,21:20:38,2514,37,,,,9927.55,0
6527080,21:21:00,21:21:00,2515,38,,,,10104.39,
6527080,21:21:39,21:21:39,2516,39,,,,10322.63,0
6527080,21:22:27,21:22:27,2517,40,,,,10612.13,0
6527080,21:23:13,21:23:13,2518,41,,,,10846.43,0
6527080,21:23:48,21:23:48,8203,42,,,,11086.88,0
6527080,21:24:30,21:24:30,2520,43,,,,11360.41,0
6527080,21:25:06,21:25:06,2521,44,,,,11560.67,0
6527080,21:25:43,21:25:43,2437,45,,,,11796.03,0
6527080,21:26:20,21:26:20,2438,46,,,,12033.75,0
6527080,21:26:46,21:26:46,2439,47,,,,12177.83,0
6527080,21:27:18,21:27:18,2440,48,,,,12343.3,0
6527080,21:28:39,21:28:39,2442,49,,,,12707.15,0
6527080,21:29:18,21:29:18,2443,50,,,,12891.76,0
6527080,21:30:20,21:30:20,2444,51,,,,13168.35,0
6527080,21:32:00,21:32:00,2445,52,,,,13661.97,
6527080,21:32:43,21:32:43,2446,53,,,,13920.94,0
6527080,21:33:13,21:33:13,91,54,,,,14141.64,0
6527080,21:36:00,21:36:00,10160,55,,1,,15237.1,
6527090,20:48:00,20:48:00,10047,1,,,1,0,
6527090,20:49:46,20:49:46,9449,2,,,,516.49,0
6527090,20:52:43,20:52:43,2659,3,,,,1153.94,0
6527090,20:54:00,20:54:00,9868,4,,,,1436.46,
6527090,20:54:57,20:54:57,441,5,,,,1664.86,0
6527090,20:55:37,20:55:37,442,6,,,,1833.53,0
6527090,20:56:19,20:56:19,443,7,,,,2013.51,0
6527090,20:57:35,20:57:35,2308,8,,,,2247.28,0
6527090,20:58:24,20:58:24,2309,9,,,,2446.22,0
6527090,20:59:31,20:59:31,2310,10,,,,2675.84,0
6527090,21:00:01,21:00:01,2311,11,,,,2795.06,0
6527090,21:01:08,21:01:08,2312,12,,,,3037.41,0
6527090,21:02:15,21:02:15,2313,13,,,,3300.61,0
6527090,21:03:10,21:03:10,3815,14,,,,3476.37,0
6527090,21:04:05,21:04:05,3816,15,,,,3651.72,0
6527090,21:05:00,21:05:00,3817,16,,,,3838.76,
6527090,21:06:56,21:06:56,6975,17,,,,4328.75,0
6527090,21:07:28,21:07:28,3819,18,,,,4484.06,0
6527090,21:08:39,21:08:39,3820,19,,,,4752.79,0
6527090,21:09:45,21:09:45,3821,20,,,,5076.74,0
6527090,21:10:35,21:10:35,3822,21,,,,5270.89,0
6527090,21:11:31,21:11:31,7730,22,,,,5562.32,0
6527090,21:12:13,21:12:13,2541,23,,,,5743.68,0
6527090,21:12:55,21:12:55,9036,24,,,,5932.39,0
6527090,21:15:00,21:15:00,9945,25,,,,6591.04,
6527090,21:15:59,21:15:59,2608,26,,,,7379.51,0
6527090,21:16:09,21:16:09,8338,27,,,,7501.18,0
6527090,21:16:25,21:16:25,3824,28,,,,7682.96,0
6527090,21:17:02,21:17:02,3825,29,,,,8039.87,0
6527090,21:17:25,21:17:25,3826,30,,,,8230.3,0
6527090,21:17:46,21:17:46,3827,31,,,,8404.04,0
6527090,21:18:13,21:18:13,3828,32,,,,8654.25,0
6527090,21:18:52,21:18:52,2125,33,,,,8961.9,0
6527090,21:19:24,21:19:24,9836,34,,,,9293.72,0
6527090,21:19:46,21:19:46,2512,35,,,,9488.51,0
6527090,21:20:12,21:20:12,2513,36,,,,9725.19,0
6527090,21:20:38,21:20:38,2514,37,,,,9927.55,0
6527090,21:21:00,21:21:00,2515,38,,,,10104.39,
6527090,21:21:39,21:21:39,2516,39,,,,10322.63,0
6527090,21:22:27,21:22:27,2517,40,,,,10612.13,0
6527090,21:23:13,21:23:13,2518,41,,,,10846.43,0
6527090,21:23:48,21:23:48,8203,42,,,,11086.88,0
6527090,21:24:30,21:24:30,2520,43,,,,11360.41,0
6527090,21:25:06,21:25:06,2521,44,,,,11560.67,0
6527090,21:25:43,21:25:43,2437,45,,,,11796.03,0
6527090,21:26:20,21:26:20,2438,46,,,,12033.75,0
6527090,21:26:46,21:26:46,2439,47,,,,12177.83,0
6527090,21:27:18,21:27:18,2440,48,,,,12343.3,0
6527090,21:28:39,21:28:39,2442,49,,,,12707.15,0
6527090,21:29:18,21:29:18,2443,50,,,,12891.76,0
6527090,21:30:20,21:30:20,2444,51,,,,13168.35,0
6527090,21:32:00,21:32:00,2445,52,,,,13661.97,
6527090,21:32:43,21:32:43,2446,53,,,,13920.94,0
6527090,21:33:13,21:33:13,91,54,,,,14141.64,0
6527090,21:36:00,21:36:00,10160,55,,1,,15237.1,
6719080,24:18:00,24:18:00,10047,1,,,1,0,
6719080,24:19:46,24:19:46,9449,2,,,,516.49,0
6719080,24:22:43,24:22:43,2659,3,,,,1153.94,0
6719080,24:24:00,24:24:00,9868,4,,,,1436.46,
6719080,24:24:57,24:24:57,441,5,,,,1664.86,0
6719080,24:25:37,24:25:37,442,6,,,,1833.53,0
6719080,24:26:19,24:26:19,443,7,,,,2013.51,0
6719080,24:27:35,24:27:35,2308,8,,,,2247.28,0
6719080,24:28:24,24:28:24,2309,9,,,,2446.22,0
6719080,24:29:31,24:29:31,2310,10,,,,2675.84,0
6719080,24:30:01,24:30:01,2311,11,,,,2795.06,0
6719080,24:31:08,24:31:08,2312,12,,,,3037.41,0
6719080,24:32:15,24:32:15,2313,13,,,,3300.61,0
6719080,24:33:10,24:33:10,3815,14,,,,3476.37,0
6719080,24:34:05,24:34:05,3816,15,,,,3651.72,0
6719080,24:35:00,24:35:00,3817,16,,,,3838.76,
6719080,24:36:56,24:36:56,6975,17,,,,4328.75,0
6719080,24:37:28,24:37:28,3819,18,,,,4484.06,0
6719080,24:38:39,24:38:39,3820,19,,,,4752.79,0
6719080,24:39:45,24:39:45,3821,20,,,,5076.74,0
6719080,24:40:35,24:40:35,3822,21,,,,5270.89,0
6719080,24:41:31,24:41:31,7730,22,,,,5562.32,0
6719080,24:42:13,24:42:13,2541,23,,,,5743.68,0
6719080,24:42:55,24:42:55,9036,24,,,,5932.39,0
6719080,24:45:00,24:45:00,9945,25,,,,6591.04,
6719080,24:45:59,24:45:59,2608,26,,,,7379.51,0
6719080,24:46:09,24:46:09,8338,27,,,,7501.18,0
6719080,24:46:25,24:46:25,3824,28,,,,7682.96,0
6719080,24:47:02,24:47:02,3825,29,,,,8039.87,0
6719080,24:47:25,24:47:25,3826,30,,,,8230.3,0
6719080,24:47:46,24:47:46,3827,31,,,,8404.04,0
6719080,24:48:13,24:48:13,3828,32,,,,8654.25,0
6719080,24:48:52,24:48:52,2125,33,,,,8961.9,0
6719080,24:49:24,24:49:24,9836,34,,,,9293.72,0
6719080,24:49:46,24:49:46,2512,35,,,,9488.51,0
6719080,24:50:12,24:50:12,2513,36,,,,9725.19,0
6719080,24:50:38,24:50:38,2514,37,,,,9927.55,0
6719080,24:51:00,24:51:00,2515,38,,,,10104.39,
6719080,24:51:35,24:51:35,2516,39,,,,10322.63,0
6719080,24:52:19,24:52:19,2517,40,,,,10612.13,0
6719080,24:53:01,24:53:01,2518,41,,,,10846.43,0
6719080,24:53:33,24:53:33,8203,42,,,,11086.88,0
6719080,24:54:10,24:54:10,2520,43,,,,11360.41,0
6719080,24:54:44,24:54:44,2521,44,,,,11560.67,0
6719080,24:55:18,24:55:18,2437,45,,,,11796.03,0
6719080,24:55:51,24:55:51,2438,46,,,,12033.75,0
6719080,24:56:14,24:56:14,2439,47,,,,12177.83,0
6719080,24:56:44,24:56:44,2440,48,,,,12343.3,0
6719080,24:57:57,24:57:57,2442,49,,,,12707.15,0
6719080,24:58:33,24:58:33,2443,50,,,,12891.76,0
6719080,24:59:29,24:59:29,2444,51,,,,13168.35,0
6719080,25:01:00,25:01:00,2445,52,,,,13661.97,
6719080,25:01:43,25:01:43,2446,53,,,,13920.94,0
6719080,25:02:13,25:02:13,91,54,,,,14141.64,0
6719080,25:05:00,25:05:00,10160,55,,1,,15237.1,
6719090,24:18:00,24:18:00,10047,1,,,1,0,
6719090,24:19:46,24:19:46,9449,2,,,,516.49,0
6719090,24:22:43,24:22:43,2659,3,,,,1153.94,0
6719090,24:24:00,24:24:00,9868,4,,,,1436.46,
6719090,24:24:57,24:24:57,441,5,,,,1664.86,0
6719090,24:25:37,24:25:37,442,6,,,,1833.53,0
6719090,24:26:19,24:26:19,443,7,,,,2013.51,0
6719090,24:27:35,24:27:35,2308,8,,,,2247.28,0
6719090,24:28:24,24:28:24,2309,9,,,,2446.22,0
6719090,24:29:31,24:29:31,2310,10,,,,2675.84,0
6719090,24:30:01,24:30:01,2311,11,,,,2795.06,0
6719090,24:31:08,24:31:08,2312,12,,,,3037.41,0
6719090,24:32:15,24:32:15,2313,13,,,,3300.61,0
6719090,24:33:10,24:33:10,3815,14,,,,3476.37,0
6719090,24:34:05,24:34:05,3816,15,,,,3651.72,0
6719090,24:35:00,24:35:00,3817,16,,,,3838.76,
6719090,24:36:56,24:36:56,6975,17,,,,4328.75,0
6719090,24:37:28,24:37:28,3819,18,,,,4484.06,0
6719090,24:38:39,24:38:39,3820,19,,,,4752.79,0
6719090,24:39:45,24:39:45,3821,20,,,,5076.74,0
6719090,24:40:35,24:40:35,3822,21,,,,5270.89,0
6719090,24:41:31,24:41:31,7730,22,,,,5562.32,0
6719090,24:42:13,24:42:13,2541,23,,,,5743.68,0
6719090,24:42:55,24:42:55,9036,24,,,,5932.39,0
6719090,24:45:00,24:45:00,9945,25,,,,6591.04,
6719090,24:45:59,24:45:59,2608,26,,,,7379.51,0
6719090,24:46:09,24:46:09,8338,27,,,,7501.18,0
6719090,24:46:25,24:46:25,3824,28,,,,7682.96,0
6719090,24:47:02,24:47:02,3825,29,,,,8039.87,0
6719090,24:47:25,24:47:25,3826,30,,,,8230.3,0
6719090,24:47:46,24:47:46,3827,31,,,,8404.04,0
6719090,24:48:13,24:48:13,3828,32,,,,8654.25,0
6719090,24:48:52,24:48:52,2125,33,,,,8961.9,0
6719090,24:49:24,24:49:24,9836,34,,,,9293.72,0
6719090,24:49:46,24:49:46,2512,35,,,,9488.51,0
6719090,24:50:12,24:50:12,2513,36,,,,9725.19,0
6719090,24:50:38,24:50:38,2514,37,,,,9927.55,0
6719090,24:51:00,24:51:00,2515,38,,,,10104.39,
6719090,24:51:35,24:51:35,2516,39,,,,10322.63,0
6719090,24:52:19,24:52:19,2517,40,,,,10612.13,0
6719090,24:53:01,24:53:01,2518,41,,,,10846.43,0
6719090,24:53:33,24:53:33,8203,42,,,,11086.88,0
6719090,24:54:10,24:54:10,2520,43,,,,11360.41,0
6719090,24:54:44,24:54:44,2521,44,,,,11560.67,0
6719090,24:55:18,24:55:18,2437,45,,,,11796.03,0
6719090,24:55:51,24:55:51,2438,46,,,,12033.75,0
6719090,24:56:14,24:56:14,2439,47,,,,12177.83,0
6719090,24:56:44,24:56:44,2440,48,,,,12343.3,0
6719090,24:57:57,24:57:57,2442,49,,,,12707.15,0
6719090,24:58:33,24:58:33,2443,50,,,,12891.76,0
6719090,24:59:29,24:59:29,2444,51,,,,13168.35,0
6719090,25:01:00,25:01:00,2445,52,,,,13661.97,
6719090,25:01:43,25:01:43,2446,53,,,,13920.94,0
6719090,25:02:13,25:02:13,91,54,,,,14141.64,0
6719090,25:05:00,25:05:00,10160,55,,1,,15237.1,
6855020,14:57:00,14:57:00,10047,1,,,1,0,
6855020,14:59:40,14:59:40,9449,2,,,,516.49,0
6855020,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855020,15:06:00,15:06:00,9868,4,,,,1436.46,
6855020,15:07:13,15:07:13,441,5,,,,1664.86,0
6855020,15:08:03,15:08:03,442,6,,,,1833.53,0
6855020,15:08:58,15:08:58,443,7,,,,2013.51,0
6855020,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855020,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855020,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855020,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855020,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855020,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855020,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855020,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855020,15:20:00,15:20:00,3817,16,,,,3838.76,
6855020,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855020,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855020,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855020,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855020,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855020,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855020,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855020,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855020,15:31:00,15:31:00,9945,25,,,,6591.04,
6855020,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855020,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855020,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855020,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855020,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855020,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855020,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855020,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855020,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855020,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855020,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855020,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855020,15:45:00,15:45:00,2515,38,,,,10104.39,
6855020,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855020,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855020,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855020,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855020,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855020,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855020,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855020,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855020,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855020,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855020,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855020,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855020,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855020,15:58:00,15:58:00,2445,52,,,,13661.97,
6855020,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855020,16:02:00,16:02:00,91,54,,,,14141.64,0
6855020,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855030,14:57:00,14:57:00,10047,1,,,1,0,
6855030,14:59:40,14:59:40,9449,2,,,,516.49,0
6855030,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855030,15:06:00,15:06:00,9868,4,,,,1436.46,
6855030,15:07:13,15:07:13,441,5,,,,1664.86,0
6855030,15:08:03,15:08:03,442,6,,,,1833.53,0
6855030,15:08:58,15:08:58,443,7,,,,2013.51,0
6855030,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855030,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855030,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855030,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855030,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855030,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855030,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855030,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855030,15:20:00,15:20:00,3817,16,,,,3838.76,
6855030,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855030,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855030,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855030,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855030,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855030,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855030,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855030,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855030,15:31:00,15:31:00,9945,25,,,,6591.04,
6855030,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855030,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855030,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855030,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855030,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855030,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855030,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855030,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855030,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855030,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855030,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855030,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855030,15:45:00,15:45:00,2515,38,,,,10104.39,
6855030,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855030,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855030,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855030,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855030,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855030,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855030,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855030,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855030,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855030,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855030,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855030,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855030,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855030,15:58:00,15:58:00,2445,52,,,,13661.97,
6855030,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855030,16:02:00,16:02:00,91,54,,,,14141.64,0
6855030,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855040,14:57:00,14:57:00,10047,1,,,1,0,
6855040,14:59:40,14:59:40,9449,2,,,,516.49,0
6855040,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855040,15:06:00,15:06:00,9868,4,,,,1436.46,
6855040,15:07:13,15:07:13,441,5,,,,1664.86,0
6855040,15:08:03,15:08:03,442,6,,,,1833.53,0
6855040,15:08:58,15:08:58,443,7,,,,2013.51,0
6855040,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855040,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855040,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855040,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855040,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855040,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855040,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855040,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855040,15:20:00,15:20:00,3817,16,,,,3838.76,
6855040,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855040,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855040,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855040,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855040,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855040,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855040,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855040,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855040,15:31:00,15:31:00,9945,25,,,,6591.04,
6855040,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855040,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855040,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855040,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855040,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855040,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855040,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855040,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855040,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855040,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855040,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855040,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855040,15:45:00,15:45:00,2515,38,,,,10104.39,
6855040,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855040,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855040,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855040,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855040,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855040,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855040,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855040,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855040,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855040,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855040,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855040,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855040,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855040,15:58:00,15:58:00,2445,52,,,,13661.97,
6855040,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855040,16:02:00,16:02:00,91,54,,,,14141.64,0
6855040,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855050,14:57:00,14:57:00,10047,1,,,1,0,
6855050,14:59:40,14:59:40,9449,2,,,,516.49,0
6855050,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855050,15:06:00,15:06:00,9868,4,,,,1436.46,
6855050,15:07:13,15:07:13,441,5,,,,1664.86,0
6855050,15:08:03,15:08:03,442,6,,,,1833.53,0
6855050,15:08:58,15:08:58,443,7,,,,2013.51,0
6855050,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855050,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855050,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855050,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855050,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855050,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855050,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855050,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855050,15:20:00,15:20:00,3817,16,,,,3838.76,
6855050,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855050,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855050,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855050,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855050,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855050,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855050,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855050,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855050,15:31:00,15:31:00,9945,25,,,,6591.04,
6855050,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855050,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855050,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855050,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855050,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855050,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855050,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855050,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855050,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855050,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855050,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855050,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855050,15:45:00,15:45:00,2515,38,,,,10104.39,
6855050,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855050,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855050,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855050,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855050,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855050,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855050,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855050,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855050,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855050,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855050,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855050,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855050,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855050,15:58:00,15:58:00,2445,52,,,,13661.97,
6855050,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855050,16:02:00,16:02:00,91,54,,,,14141.64,0
6855050,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855060,14:57:00,14:57:00,10047,1,,,1,0,
6855060,14:59:40,14:59:40,9449,2,,,,516.49,0
6855060,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855060,15:06:00,15:06:00,9868,4,,,,1436.46,
6855060,15:07:13,15:07:13,441,5,,,,1664.86,0
6855060,15:08:03,15:08:03,442,6,,,,1833.53,0
6855060,15:08:58,15:08:58,443,7,,,,2013.51,0
6855060,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855060,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855060,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855060,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855060,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855060,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855060,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855060,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855060,15:20:00,15:20:00,3817,16,,,,3838.76,
6855060,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855060,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855060,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855060,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855060,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855060,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855060,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855060,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855060,15:31:00,15:31:00,9945,25,,,,6591.04,
6855060,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855060,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855060,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855060,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855060,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855060,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855060,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855060,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855060,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855060,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855060,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855060,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855060,15:45:00,15:45:00,2515,38,,,,10104.39,
6855060,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855060,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855060,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855060,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855060,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855060,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855060,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855060,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855060,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855060,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855060,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855060,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855060,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855060,15:58:00,15:58:00,2445,52,,,,13661.97,
6855060,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855060,16:02:00,16:02:00,91,54,,,,14141.64,0
6855060,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855100,14:57:00,14:57:00,10047,1,,,1,0,
6855100,14:59:40,14:59:40,9449,2,,,,516.49,0
6855100,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855100,15:06:00,15:06:00,9868,4,,,,1436.46,
6855100,15:07:13,15:07:13,441,5,,,,1664.86,0
6855100,15:08:03,15:08:03,442,6,,,,1833.53,0
6855100,15:08:58,15:08:58,443,7,,,,2013.51,0
6855100,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855100,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855100,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855100,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855100,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855100,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855100,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855100,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855100,15:20:00,15:20:00,3817,16,,,,3838.76,
6855100,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855100,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855100,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855100,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855100,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855100,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855100,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855100,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855100,15:31:00,15:31:00,9945,25,,,,6591.04,
6855100,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855100,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855100,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855100,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855100,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855100,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855100,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855100,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855100,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855100,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855100,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855100,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855100,15:45:00,15:45:00,2515,38,,,,10104.39,
6855100,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855100,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855100,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855100,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855100,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855100,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855100,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855100,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855100,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855100,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855100,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855100,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855100,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855100,15:58:00,15:58:00,2445,52,,,,13661.97,
6855100,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855100,16:02:00,16:02:00,91,54,,,,14141.64,0
6855100,16:11:00,16:11:00,10160,55,,1,,15237.1,
6855110,14:57:00,14:57:00,10047,1,,,1,0,
6855110,14:59:40,14:59:40,9449,2,,,,516.49,0
6855110,15:04:05,15:04:05,2659,3,,,,1153.94,0
6855110,15:06:00,15:06:00,9868,4,,,,1436.46,
6855110,15:07:13,15:07:13,441,5,,,,1664.86,0
6855110,15:08:03,15:08:03,442,6,,,,1833.53,0
6855110,15:08:58,15:08:58,443,7,,,,2013.51,0
6855110,15:10:34,15:10:34,2308,8,,,,2247.28,0
6855110,15:11:36,15:11:36,2309,9,,,,2446.22,0
6855110,15:13:01,15:13:01,2310,10,,,,2675.84,0
6855110,15:13:40,15:13:40,2311,11,,,,2795.06,0
6855110,15:15:05,15:15:05,2312,12,,,,3037.41,0
6855110,15:16:30,15:16:30,2313,13,,,,3300.61,0
6855110,15:17:40,15:17:40,3815,14,,,,3476.37,0
6855110,15:18:50,15:18:50,3816,15,,,,3651.72,0
6855110,15:20:00,15:20:00,3817,16,,,,3838.76,
6855110,15:22:07,15:22:07,6975,17,,,,4328.75,0
6855110,15:22:42,15:22:42,3819,18,,,,4484.06,0
6855110,15:24:01,15:24:01,3820,19,,,,4752.79,0
6855110,15:25:14,15:25:14,3821,20,,,,5076.74,0
6855110,15:26:09,15:26:09,3822,21,,,,5270.89,0
6855110,15:27:10,15:27:10,7730,22,,,,5562.32,0
6855110,15:27:56,15:27:56,2541,23,,,,5743.68,0
6855110,15:28:43,15:28:43,9036,24,,,,5932.39,0
6855110,15:31:00,15:31:00,9945,25,,,,6591.04,
6855110,15:33:19,15:33:19,2608,26,,,,7379.51,0
6855110,15:33:42,15:33:42,8338,27,,,,7501.18,0
6855110,15:34:20,15:34:20,3824,28,,,,7682.96,0
6855110,15:35:44,15:35:44,3825,29,,,,8039.87,0
6855110,15:36:40,15:36:40,3826,30,,,,8230.3,0
6855110,15:37:29,15:37:29,3827,31,,,,8404.04,0
6855110,15:38:30,15:38:30,3828,32,,,,8654.25,0
6855110,15:40:03,15:40:03,2125,33,,,,8961.9,0
6855110,15:41:16,15:41:16,9836,34,,,,9293.72,0
6855110,15:42:08,15:42:08,2512,35,,,,9488.51,0
6855110,15:43:09,15:43:09,2513,36,,,,9725.19,0
6855110,15:44:10,15:44:10,2514,37,,,,9927.55,0
6855110,15:45:00,15:45:00,2515,38,,,,10104.39,
6855110,15:45:46,15:45:46,2516,39,,,,10322.63,0
6855110,15:46:43,15:46:43,2517,40,,,,10612.13,0
6855110,15:47:38,15:47:38,2518,41,,,,10846.43,0
6855110,15:48:19,15:48:19,8203,42,,,,11086.88,0
6855110,15:49:08,15:49:08,2520,43,,,,11360.41,0
6855110,15:49:51,15:49:51,2521,44,,,,11560.67,0
6855110,15:50:35,15:50:35,2437,45,,,,11796.03,0
6855110,15:51:19,15:51:19,2438,46,,,,12033.75,0
6855110,15:51:49,15:51:49,2439,47,,,,12177.83,0
6855110,15:52:27,15:52:27,2440,48,,,,12343.3,0
6855110,15:54:02,15:54:02,2442,49,,,,12707.15,0
6855110,15:54:49,15:54:49,2443,50,,,,12891.76,0
6855110,15:56:02,15:56:02,2444,51,,,,13168.35,0
6855110,15:58:00,15:58:00,2445,52,,,,13661.97,
6855110,16:00:22,16:00:22,2446,53,,,,13920.94,0
6855110,16:02:00,16:02:00,91,54,,,,14141.64,0
6855110,16:11:00,16:11:00,10160,55,,1,,15237.1,
7018020,20:22:00,20:22:00,10047,1,,,1,0,
7018020,20:24:04,20:24:04,9449,2,,,,516.49,0
7018020,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018020,20:29:00,20:29:00,9868,4,,,,1436.46,
7018020,20:29:52,20:29:52,441,5,,,,1664.86,0
7018020,20:30:28,20:30:28,442,6,,,,1833.53,0
7018020,20:31:07,20:31:07,443,7,,,,2013.51,0
7018020,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018020,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018020,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018020,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018020,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018020,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018020,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018020,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018020,20:39:00,20:39:00,3817,16,,,,3838.76,
7018020,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018020,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018020,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018020,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018020,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018020,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018020,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018020,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018020,20:48:00,20:48:00,9945,25,,,,6591.04,
7018020,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018020,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018020,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018020,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018020,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018020,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018020,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018020,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018020,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018020,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018020,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018020,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018020,20:57:00,20:57:00,2515,38,,,,10104.39,
7018020,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018020,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018020,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018020,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018020,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018020,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018020,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018020,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018020,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018020,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018020,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018020,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018020,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018020,21:08:00,21:08:00,2445,52,,,,13661.97,
7018020,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018020,21:09:50,21:09:50,91,54,,,,14141.64,0
7018020,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018030,20:22:00,20:22:00,10047,1,,,1,0,
7018030,20:24:04,20:24:04,9449,2,,,,516.49,0
7018030,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018030,20:29:00,20:29:00,9868,4,,,,1436.46,
7018030,20:29:52,20:29:52,441,5,,,,1664.86,0
7018030,20:30:28,20:30:28,442,6,,,,1833.53,0
7018030,20:31:07,20:31:07,443,7,,,,2013.51,0
7018030,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018030,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018030,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018030,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018030,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018030,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018030,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018030,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018030,20:39:00,20:39:00,3817,16,,,,3838.76,
7018030,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018030,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018030,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018030,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018030,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018030,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018030,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018030,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018030,20:48:00,20:48:00,9945,25,,,,6591.04,
7018030,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018030,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018030,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018030,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018030,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018030,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018030,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018030,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018030,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018030,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018030,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018030,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018030,20:57:00,20:57:00,2515,38,,,,10104.39,
7018030,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018030,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018030,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018030,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018030,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018030,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018030,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018030,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018030,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018030,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018030,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018030,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018030,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018030,21:08:00,21:08:00,2445,52,,,,13661.97,
7018030,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018030,21:09:50,21:09:50,91,54,,,,14141.64,0
7018030,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018040,20:22:00,20:22:00,10047,1,,,1,0,
7018040,20:24:04,20:24:04,9449,2,,,,516.49,0
7018040,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018040,20:29:00,20:29:00,9868,4,,,,1436.46,
7018040,20:29:52,20:29:52,441,5,,,,1664.86,0
7018040,20:30:28,20:30:28,442,6,,,,1833.53,0
7018040,20:31:07,20:31:07,443,7,,,,2013.51,0
7018040,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018040,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018040,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018040,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018040,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018040,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018040,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018040,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018040,20:39:00,20:39:00,3817,16,,,,3838.76,
7018040,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018040,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018040,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018040,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018040,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018040,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018040,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018040,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018040,20:48:00,20:48:00,9945,25,,,,6591.04,
7018040,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018040,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018040,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018040,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018040,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018040,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018040,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018040,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018040,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018040,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018040,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018040,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018040,20:57:00,20:57:00,2515,38,,,,10104.39,
7018040,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018040,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018040,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018040,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018040,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018040,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018040,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018040,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018040,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018040,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018040,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018040,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018040,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018040,21:08:00,21:08:00,2445,52,,,,13661.97,
7018040,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018040,21:09:50,21:09:50,91,54,,,,14141.64,0
7018040,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018050,20:22:00,20:22:00,10047,1,,,1,0,
7018050,20:24:04,20:24:04,9449,2,,,,516.49,0
7018050,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018050,20:29:00,20:29:00,9868,4,,,,1436.46,
7018050,20:29:52,20:29:52,441,5,,,,1664.86,0
7018050,20:30:28,20:30:28,442,6,,,,1833.53,0
7018050,20:31:07,20:31:07,443,7,,,,2013.51,0
7018050,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018050,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018050,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018050,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018050,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018050,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018050,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018050,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018050,20:39:00,20:39:00,3817,16,,,,3838.76,
7018050,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018050,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018050,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018050,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018050,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018050,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018050,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018050,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018050,20:48:00,20:48:00,9945,25,,,,6591.04,
7018050,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018050,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018050,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018050,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018050,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018050,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018050,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018050,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018050,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018050,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018050,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018050,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018050,20:57:00,20:57:00,2515,38,,,,10104.39,
7018050,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018050,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018050,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018050,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018050,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018050,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018050,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018050,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018050,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018050,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018050,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018050,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018050,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018050,21:08:00,21:08:00,2445,52,,,,13661.97,
7018050,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018050,21:09:50,21:09:50,91,54,,,,14141.64,0
7018050,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018060,20:22:00,20:22:00,10047,1,,,1,0,
7018060,20:24:04,20:24:04,9449,2,,,,516.49,0
7018060,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018060,20:29:00,20:29:00,9868,4,,,,1436.46,
7018060,20:29:52,20:29:52,441,5,,,,1664.86,0
7018060,20:30:28,20:30:28,442,6,,,,1833.53,0
7018060,20:31:07,20:31:07,443,7,,,,2013.51,0
7018060,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018060,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018060,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018060,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018060,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018060,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018060,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018060,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018060,20:39:00,20:39:00,3817,16,,,,3838.76,
7018060,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018060,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018060,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018060,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018060,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018060,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018060,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018060,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018060,20:48:00,20:48:00,9945,25,,,,6591.04,
7018060,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018060,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018060,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018060,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018060,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018060,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018060,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018060,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018060,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018060,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018060,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018060,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018060,20:57:00,20:57:00,2515,38,,,,10104.39,
7018060,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018060,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018060,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018060,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018060,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018060,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018060,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018060,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018060,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018060,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018060,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018060,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018060,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018060,21:08:00,21:08:00,2445,52,,,,13661.97,
7018060,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018060,21:09:50,21:09:50,91,54,,,,14141.64,0
7018060,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018100,20:22:00,20:22:00,10047,1,,,1,0,
7018100,20:24:04,20:24:04,9449,2,,,,516.49,0
7018100,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018100,20:29:00,20:29:00,9868,4,,,,1436.46,
7018100,20:29:52,20:29:52,441,5,,,,1664.86,0
7018100,20:30:28,20:30:28,442,6,,,,1833.53,0
7018100,20:31:07,20:31:07,443,7,,,,2013.51,0
7018100,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018100,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018100,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018100,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018100,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018100,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018100,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018100,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018100,20:39:00,20:39:00,3817,16,,,,3838.76,
7018100,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018100,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018100,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018100,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018100,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018100,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018100,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018100,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018100,20:48:00,20:48:00,9945,25,,,,6591.04,
7018100,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018100,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018100,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018100,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018100,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018100,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018100,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018100,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018100,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018100,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018100,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018100,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018100,20:57:00,20:57:00,2515,38,,,,10104.39,
7018100,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018100,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018100,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018100,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018100,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018100,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018100,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018100,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018100,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018100,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018100,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018100,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018100,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018100,21:08:00,21:08:00,2445,52,,,,13661.97,
7018100,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018100,21:09:50,21:09:50,91,54,,,,14141.64,0
7018100,21:14:00,21:14:00,10160,55,,1,,15237.1,
7018110,20:22:00,20:22:00,10047,1,,,1,0,
7018110,20:24:04,20:24:04,9449,2,,,,516.49,0
7018110,20:27:30,20:27:30,2659,3,,,,1153.94,0
7018110,20:29:00,20:29:00,9868,4,,,,1436.46,
7018110,20:29:52,20:29:52,441,5,,,,1664.86,0
7018110,20:30:28,20:30:28,442,6,,,,1833.53,0
7018110,20:31:07,20:31:07,443,7,,,,2013.51,0
7018110,20:32:16,20:32:16,2308,8,,,,2247.28,0
7018110,20:33:00,20:33:00,2309,9,,,,2446.22,0
7018110,20:34:01,20:34:01,2310,10,,,,2675.84,0
7018110,20:34:29,20:34:29,2311,11,,,,2795.06,0
7018110,20:35:29,20:35:29,2312,12,,,,3037.41,0
7018110,20:36:30,20:36:30,2313,13,,,,3300.61,0
7018110,20:37:20,20:37:20,3815,14,,,,3476.37,0
7018110,20:38:10,20:38:10,3816,15,,,,3651.72,0
7018110,20:39:00,20:39:00,3817,16,,,,3838.76,
7018110,20:40:44,20:40:44,6975,17,,,,4328.75,0
7018110,20:41:13,20:41:13,3819,18,,,,4484.06,0
7018110,20:42:17,20:42:17,3820,19,,,,4752.79,0
7018110,20:43:16,20:43:16,3821,20,,,,5076.74,0
7018110,20:44:02,20:44:02,3822,21,,,,5270.89,0
7018110,20:44:52,20:44:52,7730,22,,,,5562.32,0
7018110,20:45:30,20:45:30,2541,23,,,,5743.68,0
7018110,20:46:08,20:46:08,9036,24,,,,5932.39,0
7018110,20:48:00,20:48:00,9945,25,,,,6591.04,
7018110,20:49:29,20:49:29,2608,26,,,,7379.51,0
7018110,20:49:44,20:49:44,8338,27,,,,7501.18,0
7018110,20:50:08,20:50:08,3824,28,,,,7682.96,0
7018110,20:51:03,20:51:03,3825,29,,,,8039.87,0
7018110,20:51:38,20:51:38,3826,30,,,,8230.3,0
7018110,20:52:10,20:52:10,3827,31,,,,8404.04,0
7018110,20:52:49,20:52:49,3828,32,,,,8654.25,0
7018110,20:53:49,20:53:49,2125,33,,,,8961.9,0
7018110,20:54:36,20:54:36,9836,34,,,,9293.72,0
7018110,20:55:09,20:55:09,2512,35,,,,9488.51,0
7018110,20:55:48,20:55:48,2513,36,,,,9725.19,0
7018110,20:56:28,20:56:28,2514,37,,,,9927.55,0
7018110,20:57:00,20:57:00,2515,38,,,,10104.39,
7018110,20:57:39,20:57:39,2516,39,,,,10322.63,0
7018110,20:58:27,20:58:27,2517,40,,,,10612.13,0
7018110,20:59:13,20:59:13,2518,41,,,,10846.43,0
7018110,20:59:48,20:59:48,8203,42,,,,11086.88,0
7018110,21:00:30,21:00:30,2520,43,,,,11360.41,0
7018110,21:01:06,21:01:06,2521,44,,,,11560.67,0
7018110,21:01:43,21:01:43,2437,45,,,,11796.03,0
7018110,21:02:20,21:02:20,2438,46,,,,12033.75,0
7018110,21:02:46,21:02:46,2439,47,,,,12177.83,0
7018110,21:03:18,21:03:18,2440,48,,,,12343.3,0
7018110,21:04:39,21:04:39,2442,49,,,,12707.15,0
7018110,21:05:18,21:05:18,2443,50,,,,12891.76,0
7018110,21:06:20,21:06:20,2444,51,,,,13168.35,0
7018110,21:08:00,21:08:00,2445,52,,,,13661.97,
7018110,21:09:05,21:09:05,2446,53,,,,13920.94,0
7018110,21:09:50,21:09:50,91,54,,,,14141.64,0
7018110,21:14:00,21:14:00,10160,55,,1,,15237.1,
7584010,19:45:00,19:45:00,10047,1,,,1,0,
7584010,19:46:46,19:46:46,9449,2,,,,516.49,0
7584010,19:49:43,19:49:43,2659,3,,,,1153.94,0
7584010,19:51:00,19:51:00,9868,4,,,,1436.46,
7584010,19:52:03,19:52:03,441,5,,,,1664.86,0
7584010,19:52:46,19:52:46,442,6,,,,1833.53,0
7584010,19:53:32,19:53:32,443,7,,,,2013.51,0
7584010,19:54:55,19:54:55,2308,8,,,,2247.28,0
7584010,19:55:48,19:55:48,2309,9,,,,2446.22,0
7584010,19:57:01,19:57:01,2310,10,,,,2675.84,0
7584010,19:57:34,19:57:34,2311,11,,,,2795.06,0
7584010,19:58:47,19:58:47,2312,12,,,,3037.41,0
7584010,20:00:00,20:00:00,2313,13,,,,3300.61,0
7584010,20:01:00,20:01:00,3815,14,,,,3476.37,0
7584010,20:02:00,20:02:00,3816,15,,,,3651.72,0
7584010,20:03:00,20:03:00,3817,16,,,,3838.76,
7584010,20:05:07,20:05:07,6975,17,,,,4328.75,0
7584010,20:05:42,20:05:42,3819,18,,,,4484.06,0
7584010,20:07:01,20:07:01,3820,19,,,,4752.79,0
7584010,20:08:14,20:08:14,3821,20,,,,5076.74,0
7584010,20:09:09,20:09:09,3822,21,,,,5270.89,0
7584010,20:10:10,20:10:10,7730,22,,,,5562.32,0
7584010,20:10:56,20:10:56,2541,23,,,,5743.68,0
7584010,20:11:43,20:11:43,9036,24,,,,5932.39,0
7584010,20:14:00,20:14:00,9945,25,,,,6591.04,
7584010,20:14:59,20:14:59,2608,26,,,,7379.51,0
7584010,20:15:09,20:15:09,8338,27,,,,7501.18,0
7584010,20:15:25,20:15:25,3824,28,,,,7682.96,0
7584010,20:16:02,20:16:02,3825,29,,,,8039.87,0
7584010,20:16:25,20:16:25,3826,30,,,,8230.3,0
7584010,20:16:46,20:16:46,3827,31,,,,8404.04,0
7584010,20:17:13,20:17:13,3828,32,,,,8654.25,0
7584010,20:17:52,20:17:52,2125,33,,,,8961.9,0
7584010,20:18:24,20:18:24,9836,34,,,,9293.72,0
7584010,20:18:46,20:18:46,2512,35,,,,9488.51,0
7584010,20:19:12,20:19:12,2513,36,,,,9725.19,0
7584010,20:19:38,20:19:38,2514,37,,,,9927.55,0
7584010,20:20:00,20:20:00,2515,38,,,,10104.39,
7584010,20:20:39,20:20:39,2516,39,,,,10322.63,0
7584010,20:21:27,20:21:27,2517,40,,,,10612.13,0
7584010,20:22:13,20:22:13,2518,41,,,,10846.43,0
7584010,20:22:48,20:22:48,8203,42,,,,11086.88,0
7584010,20:23:30,20:23:30,2520,43,,,,11360.41,0
7584010,20:24:06,20:24:06,2521,44,,,,11560.67,0
7584010,20:24:43,20:24:43,2437,45,,,,11796.03,0
7584010,20:25:20,20:25:20,2438,46,,,,12033.75,0
7584010,20:25:46,20:25:46,2439,47,,,,12177.83,0
7584010,20:26:18,20:26:18,2440,48,,,,12343.3,0
7584010,20:27:39,20:27:39,2442,49,,,,12707.15,0
7584010,20:28:18,20:28:18,2443,50,,,,12891.76,0
7584010,20:29:20,20:29:20,2444,51,,,,13168.35,0
7584010,20:31:00,20:31:00,2445,52,,,,13661.97,
7584010,20:31:54,20:31:54,2446,53,,,,13920.94,0
7584010,20:32:32,20:32:32,91,54,,,,14141.64,0
7584010,20:36:00,20:36:00,10160,55,,1,,15237.1,
7584120,19:45:00,19:45:00,10047,1,,,1,0,
7584120,19:46:46,19:46:46,9449,2,,,,516.49,0
7584120,19:49:43,19:49:43,2659,3,,,,1153.94,0
7584120,19:51:00,19:51:00,9868,4,,,,1436.46,
7584120,19:52:03,19:52:03,441,5,,,,1664.86,0
7584120,19:52:46,19:52:46,442,6,,,,1833.53,0
7584120,19:53:32,19:53:32,443,7,,,,2013.51,0
7584120,19:54:55,19:54:55,2308,8,,,,2247.28,0
7584120,19:55:48,19:55:48,2309,9,,,,2446.22,0
7584120,19:57:01,19:57:01,2310,10,,,,2675.84,0
7584120,19:57:34,19:57:34,2311,11,,,,2795.06,0
7584120,19:58:47,19:58:47,2312,12,,,,3037.41,0
7584120,20:00:00,20:00:00,2313,13,,,,3300.61,0
7584120,20:01:00,20:01:00,3815,14,,,,3476.37,0
7584120,20:02:00,20:02:00,3816,15,,,,3651.72,0
7584120,20:03:00,20:03:00,3817,16,,,,3838.76,
7584120,20:05:07,20:05:07,6975,17,,,,4328.75,0
7584120,20:05:42,20:05:42,3819,18,,,,4484.06,0
7584120,20:07:01,20:07:01,3820,19,,,,4752.79,0
7584120,20:08:14,20:08:14,3821,20,,,,5076.74,0
7584120,20:09:09,20:09:09,3822,21,,,,5270.89,0
7584120,20:10:10,20:10:10,7730,22,,,,5562.32,0
7584120,20:10:56,20:10:56,2541,23,,,,5743.68,0
7584120,20:11:43,20:11:43,9036,24,,,,5932.39,0
7584120,20:14:00,20:14:00,9945,25,,,,6591.04,
7584120,20:14:59,20:14:59,2608,26,,,,7379.51,0
7584120,20:15:09,20:15:09,8338,27,,,,7501.18,0
7584120,20:15:25,20:15:25,3824,28,,,,7682.96,0
7584120,20:16:02,20:16:02,3825,29,,,,8039.87,0
7584120,20:16:25,20:16:25,3826,30,,,,8230.3,0
7584120,20:16:46,20:16:46,3827,31,,,,8404.04,0
7584120,20:17:13,20:17:13,3828,32,,,,8654.25,0
7584120,20:17:52,20:17:52,2125,33,,,,8961.9,0
7584120,20:18:24,20:18:24,9836,34,,,,9293.72,0
7584120,20:18:46,20:18:46,2512,35,,,,9488.51,0
7584120,20:19:12,20:19:12,2513,36,,,,9725.19,0
7584120,20:19:38,20:19:38,2514,37,,,,9927.55,0
7584120,20:20:00,20:20:00,2515,38,,,,10104.39,
7584120,20:20:39,20:20:39,2516,39,,,,10322.63,0
7584120,20:21:27,20:21:27,2517,40,,,,10612.13,0
7584120,20:22:13,20:22:13,2518,41,,,,10846.43,0
7584120,20:22:48,20:22:48,8203,42,,,,11086.88,0
7584120,20:23:30,20:23:30,2520,43,,,,11360.41,0
7584120,20:24:06,20:24:06,2521,44,,,,11560.67,0
7584120,20:24:43,20:24:43,2437,45,,,,11796.03,0
7584120,20:25:20,20:25:20,2438,46,,,,12033.75,0
7584120,20:25:46,20:25:46,2439,47,,,,12177.83,0
7584120,20:26:18,20:26:18,2440,48,,,,12343.3,0
7584120,20:27:39,20:27:39,2442,49,,,,12707.15,0
7584120,20:28:18,20:28:18,2443,50,,,,12891.76,0
7584120,20:29:20,20:29:20,2444,51,,,,13168.35,0
7584120,20:31:00,20:31:00,2445,52,,,,13661.97,
7584120,20:31:54,20:31:54,2446,53,,,,13920.94,0
7584120,20:32:32,20:32:32,91,54,,,,14141.64,0
7584120,20:36:00,20:36:00,10160,55,,1,,15237.1,
7633020,06:27:00,06:27:00,10047,1,,,1,0,
7633020,06:28:46,06:28:46,9449,2,,,,516.49,0
7633020,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633020,06:33:00,06:33:00,9868,4,,,,1436.46,
7633020,06:33:47,06:33:47,441,5,,,,1664.86,0
7633020,06:34:19,06:34:19,442,6,,,,1833.53,0
7633020,06:34:54,06:34:54,443,7,,,,2013.51,0
7633020,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633020,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633020,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633020,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633020,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633020,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633020,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633020,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633020,06:42:00,06:42:00,3817,16,,,,3838.76,
7633020,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633020,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633020,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633020,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633020,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633020,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633020,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633020,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633020,06:51:00,06:51:00,9945,25,,,,6591.04,
7633020,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633020,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633020,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633020,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633020,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633020,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633020,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633020,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633020,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633020,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633020,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633020,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633020,07:02:00,07:02:00,2515,38,,,,10104.39,
7633020,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633020,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633020,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633020,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633020,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633020,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633020,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633020,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633020,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633020,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633020,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633020,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633020,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633020,07:12:00,07:12:00,2445,52,,,,13661.97,
7633020,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633020,07:14:09,07:14:09,91,54,,,,14141.64,0
7633020,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633030,06:27:00,06:27:00,10047,1,,,1,0,
7633030,06:28:46,06:28:46,9449,2,,,,516.49,0
7633030,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633030,06:33:00,06:33:00,9868,4,,,,1436.46,
7633030,06:33:47,06:33:47,441,5,,,,1664.86,0
7633030,06:34:19,06:34:19,442,6,,,,1833.53,0
7633030,06:34:54,06:34:54,443,7,,,,2013.51,0
7633030,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633030,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633030,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633030,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633030,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633030,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633030,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633030,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633030,06:42:00,06:42:00,3817,16,,,,3838.76,
7633030,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633030,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633030,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633030,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633030,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633030,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633030,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633030,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633030,06:51:00,06:51:00,9945,25,,,,6591.04,
7633030,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633030,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633030,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633030,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633030,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633030,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633030,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633030,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633030,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633030,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633030,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633030,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633030,07:02:00,07:02:00,2515,38,,,,10104.39,
7633030,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633030,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633030,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633030,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633030,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633030,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633030,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633030,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633030,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633030,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633030,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633030,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633030,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633030,07:12:00,07:12:00,2445,52,,,,13661.97,
7633030,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633030,07:14:09,07:14:09,91,54,,,,14141.64,0
7633030,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633040,06:27:00,06:27:00,10047,1,,,1,0,
7633040,06:28:46,06:28:46,9449,2,,,,516.49,0
7633040,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633040,06:33:00,06:33:00,9868,4,,,,1436.46,
7633040,06:33:47,06:33:47,441,5,,,,1664.86,0
7633040,06:34:19,06:34:19,442,6,,,,1833.53,0
7633040,06:34:54,06:34:54,443,7,,,,2013.51,0
7633040,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633040,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633040,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633040,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633040,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633040,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633040,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633040,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633040,06:42:00,06:42:00,3817,16,,,,3838.76,
7633040,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633040,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633040,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633040,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633040,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633040,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633040,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633040,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633040,06:51:00,06:51:00,9945,25,,,,6591.04,
7633040,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633040,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633040,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633040,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633040,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633040,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633040,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633040,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633040,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633040,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633040,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633040,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633040,07:02:00,07:02:00,2515,38,,,,10104.39,
7633040,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633040,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633040,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633040,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633040,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633040,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633040,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633040,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633040,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633040,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633040,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633040,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633040,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633040,07:12:00,07:12:00,2445,52,,,,13661.97,
7633040,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633040,07:14:09,07:14:09,91,54,,,,14141.64,0
7633040,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633050,06:27:00,06:27:00,10047,1,,,1,0,
7633050,06:28:46,06:28:46,9449,2,,,,516.49,0
7633050,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633050,06:33:00,06:33:00,9868,4,,,,1436.46,
7633050,06:33:47,06:33:47,441,5,,,,1664.86,0
7633050,06:34:19,06:34:19,442,6,,,,1833.53,0
7633050,06:34:54,06:34:54,443,7,,,,2013.51,0
7633050,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633050,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633050,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633050,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633050,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633050,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633050,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633050,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633050,06:42:00,06:42:00,3817,16,,,,3838.76,
7633050,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633050,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633050,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633050,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633050,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633050,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633050,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633050,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633050,06:51:00,06:51:00,9945,25,,,,6591.04,
7633050,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633050,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633050,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633050,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633050,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633050,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633050,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633050,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633050,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633050,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633050,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633050,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633050,07:02:00,07:02:00,2515,38,,,,10104.39,
7633050,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633050,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633050,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633050,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633050,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633050,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633050,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633050,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633050,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633050,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633050,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633050,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633050,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633050,07:12:00,07:12:00,2445,52,,,,13661.97,
7633050,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633050,07:14:09,07:14:09,91,54,,,,14141.64,0
7633050,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633060,06:27:00,06:27:00,10047,1,,,1,0,
7633060,06:28:46,06:28:46,9449,2,,,,516.49,0
7633060,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633060,06:33:00,06:33:00,9868,4,,,,1436.46,
7633060,06:33:47,06:33:47,441,5,,,,1664.86,0
7633060,06:34:19,06:34:19,442,6,,,,1833.53,0
7633060,06:34:54,06:34:54,443,7,,,,2013.51,0
7633060,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633060,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633060,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633060,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633060,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633060,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633060,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633060,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633060,06:42:00,06:42:00,3817,16,,,,3838.76,
7633060,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633060,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633060,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633060,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633060,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633060,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633060,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633060,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633060,06:51:00,06:51:00,9945,25,,,,6591.04,
7633060,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633060,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633060,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633060,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633060,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633060,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633060,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633060,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633060,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633060,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633060,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633060,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633060,07:02:00,07:02:00,2515,38,,,,10104.39,
7633060,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633060,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633060,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633060,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633060,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633060,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633060,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633060,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633060,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633060,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633060,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633060,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633060,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633060,07:12:00,07:12:00,2445,52,,,,13661.97,
7633060,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633060,07:14:09,07:14:09,91,54,,,,14141.64,0
7633060,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633100,06:27:00,06:27:00,10047,1,,,1,0,
7633100,06:28:46,06:28:46,9449,2,,,,516.49,0
7633100,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633100,06:33:00,06:33:00,9868,4,,,,1436.46,
7633100,06:33:47,06:33:47,441,5,,,,1664.86,0
7633100,06:34:19,06:34:19,442,6,,,,1833.53,0
7633100,06:34:54,06:34:54,443,7,,,,2013.51,0
7633100,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633100,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633100,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633100,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633100,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633100,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633100,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633100,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633100,06:42:00,06:42:00,3817,16,,,,3838.76,
7633100,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633100,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633100,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633100,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633100,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633100,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633100,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633100,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633100,06:51:00,06:51:00,9945,25,,,,6591.04,
7633100,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633100,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633100,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633100,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633100,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633100,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633100,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633100,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633100,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633100,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633100,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633100,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633100,07:02:00,07:02:00,2515,38,,,,10104.39,
7633100,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633100,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633100,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633100,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633100,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633100,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633100,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633100,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633100,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633100,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633100,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633100,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633100,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633100,07:12:00,07:12:00,2445,52,,,,13661.97,
7633100,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633100,07:14:09,07:14:09,91,54,,,,14141.64,0
7633100,07:19:00,07:19:00,10160,55,,1,,15237.1,
7633110,06:27:00,06:27:00,10047,1,,,1,0,
7633110,06:28:46,06:28:46,9449,2,,,,516.49,0
7633110,06:31:43,06:31:43,2659,3,,,,1153.94,0
7633110,06:33:00,06:33:00,9868,4,,,,1436.46,
7633110,06:33:47,06:33:47,441,5,,,,1664.86,0
7633110,06:34:19,06:34:19,442,6,,,,1833.53,0
7633110,06:34:54,06:34:54,443,7,,,,2013.51,0
7633110,06:35:56,06:35:56,2308,8,,,,2247.28,0
7633110,06:36:36,06:36:36,2309,9,,,,2446.22,0
7633110,06:37:31,06:37:31,2310,10,,,,2675.84,0
7633110,06:37:56,06:37:56,2311,11,,,,2795.06,0
7633110,06:38:50,06:38:50,2312,12,,,,3037.41,0
7633110,06:39:45,06:39:45,2313,13,,,,3300.61,0
7633110,06:40:30,06:40:30,3815,14,,,,3476.37,0
7633110,06:41:15,06:41:15,3816,15,,,,3651.72,0
7633110,06:42:00,06:42:00,3817,16,,,,3838.76,
7633110,06:43:44,06:43:44,6975,17,,,,4328.75,0
7633110,06:44:13,06:44:13,3819,18,,,,4484.06,0
7633110,06:45:17,06:45:17,3820,19,,,,4752.79,0
7633110,06:46:16,06:46:16,3821,20,,,,5076.74,0
7633110,06:47:02,06:47:02,3822,21,,,,5270.89,0
7633110,06:47:52,06:47:52,7730,22,,,,5562.32,0
7633110,06:48:30,06:48:30,2541,23,,,,5743.68,0
7633110,06:49:08,06:49:08,9036,24,,,,5932.39,0
7633110,06:51:00,06:51:00,9945,25,,,,6591.04,
7633110,06:52:49,06:52:49,2608,26,,,,7379.51,0
7633110,06:53:07,06:53:07,8338,27,,,,7501.18,0
7633110,06:53:37,06:53:37,3824,28,,,,7682.96,0
7633110,06:54:43,06:54:43,3825,29,,,,8039.87,0
7633110,06:55:27,06:55:27,3826,30,,,,8230.3,0
7633110,06:56:06,06:56:06,3827,31,,,,8404.04,0
7633110,06:56:53,06:56:53,3828,32,,,,8654.25,0
7633110,06:58:07,06:58:07,2125,33,,,,8961.9,0
7633110,06:59:04,06:59:04,9836,34,,,,9293.72,0
7633110,06:59:45,06:59:45,2512,35,,,,9488.51,0
7633110,07:00:33,07:00:33,2513,36,,,,9725.19,0
7633110,07:01:21,07:01:21,2514,37,,,,9927.55,0
7633110,07:02:00,07:02:00,2515,38,,,,10104.39,
7633110,07:02:35,07:02:35,2516,39,,,,10322.63,0
7633110,07:03:19,07:03:19,2517,40,,,,10612.13,0
7633110,07:04:01,07:04:01,2518,41,,,,10846.43,0
7633110,07:04:33,07:04:33,8203,42,,,,11086.88,0
7633110,07:05:10,07:05:10,2520,43,,,,11360.41,0
7633110,07:05:44,07:05:44,2521,44,,,,11560.67,0
7633110,07:06:18,07:06:18,2437,45,,,,11796.03,0
7633110,07:06:51,07:06:51,2438,46,,,,12033.75,0
7633110,07:07:14,07:07:14,2439,47,,,,12177.83,0
7633110,07:07:44,07:07:44,2440,48,,,,12343.3,0
7633110,07:08:57,07:08:57,2442,49,,,,12707.15,0
7633110,07:09:33,07:09:33,2443,50,,,,12891.76,0
7633110,07:10:29,07:10:29,2444,51,,,,13168.35,0
7633110,07:12:00,07:12:00,2445,52,,,,13661.97,
7633110,07:13:16,07:13:16,2446,53,,,,13920.94,0
7633110,07:14:09,07:14:09,91,54,,,,14141.64,0
7633110,07:19:00,07:19:00,10160,55,,1,,15237.1,
7814020,05:44:00,05:44:00,10047,1,,,1,0,
7814020,05:45:46,05:45:46,9449,2,,,,516.49,0
7814020,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814020,05:50:00,05:50:00,9868,4,,,,1436.46,
7814020,05:50:47,05:50:47,441,5,,,,1664.86,0
7814020,05:51:19,05:51:19,442,6,,,,1833.53,0
7814020,05:51:54,05:51:54,443,7,,,,2013.51,0
7814020,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814020,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814020,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814020,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814020,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814020,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814020,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814020,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814020,05:59:00,05:59:00,3817,16,,,,3838.76,
7814020,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814020,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814020,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814020,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814020,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814020,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814020,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814020,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814020,06:07:00,06:07:00,9945,25,,,,6591.04,
7814020,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814020,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814020,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814020,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814020,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814020,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814020,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814020,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814020,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814020,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814020,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814020,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814020,06:14:00,06:14:00,2515,38,,,,10104.39,
7814020,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814020,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814020,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814020,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814020,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814020,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814020,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814020,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814020,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814020,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814020,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814020,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814020,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814020,06:24:00,06:24:00,2445,52,,,,13661.97,
7814020,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814020,06:25:32,06:25:32,91,54,,,,14141.64,0
7814020,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814030,05:44:00,05:44:00,10047,1,,,1,0,
7814030,05:45:46,05:45:46,9449,2,,,,516.49,0
7814030,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814030,05:50:00,05:50:00,9868,4,,,,1436.46,
7814030,05:50:47,05:50:47,441,5,,,,1664.86,0
7814030,05:51:19,05:51:19,442,6,,,,1833.53,0
7814030,05:51:54,05:51:54,443,7,,,,2013.51,0
7814030,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814030,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814030,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814030,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814030,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814030,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814030,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814030,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814030,05:59:00,05:59:00,3817,16,,,,3838.76,
7814030,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814030,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814030,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814030,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814030,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814030,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814030,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814030,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814030,06:07:00,06:07:00,9945,25,,,,6591.04,
7814030,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814030,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814030,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814030,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814030,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814030,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814030,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814030,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814030,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814030,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814030,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814030,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814030,06:14:00,06:14:00,2515,38,,,,10104.39,
7814030,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814030,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814030,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814030,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814030,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814030,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814030,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814030,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814030,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814030,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814030,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814030,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814030,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814030,06:24:00,06:24:00,2445,52,,,,13661.97,
7814030,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814030,06:25:32,06:25:32,91,54,,,,14141.64,0
7814030,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814040,05:44:00,05:44:00,10047,1,,,1,0,
7814040,05:45:46,05:45:46,9449,2,,,,516.49,0
7814040,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814040,05:50:00,05:50:00,9868,4,,,,1436.46,
7814040,05:50:47,05:50:47,441,5,,,,1664.86,0
7814040,05:51:19,05:51:19,442,6,,,,1833.53,0
7814040,05:51:54,05:51:54,443,7,,,,2013.51,0
7814040,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814040,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814040,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814040,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814040,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814040,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814040,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814040,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814040,05:59:00,05:59:00,3817,16,,,,3838.76,
7814040,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814040,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814040,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814040,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814040,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814040,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814040,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814040,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814040,06:07:00,06:07:00,9945,25,,,,6591.04,
7814040,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814040,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814040,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814040,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814040,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814040,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814040,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814040,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814040,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814040,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814040,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814040,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814040,06:14:00,06:14:00,2515,38,,,,10104.39,
7814040,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814040,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814040,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814040,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814040,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814040,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814040,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814040,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814040,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814040,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814040,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814040,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814040,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814040,06:24:00,06:24:00,2445,52,,,,13661.97,
7814040,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814040,06:25:32,06:25:32,91,54,,,,14141.64,0
7814040,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814050,05:44:00,05:44:00,10047,1,,,1,0,
7814050,05:45:46,05:45:46,9449,2,,,,516.49,0
7814050,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814050,05:50:00,05:50:00,9868,4,,,,1436.46,
7814050,05:50:47,05:50:47,441,5,,,,1664.86,0
7814050,05:51:19,05:51:19,442,6,,,,1833.53,0
7814050,05:51:54,05:51:54,443,7,,,,2013.51,0
7814050,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814050,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814050,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814050,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814050,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814050,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814050,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814050,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814050,05:59:00,05:59:00,3817,16,,,,3838.76,
7814050,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814050,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814050,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814050,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814050,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814050,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814050,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814050,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814050,06:07:00,06:07:00,9945,25,,,,6591.04,
7814050,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814050,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814050,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814050,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814050,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814050,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814050,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814050,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814050,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814050,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814050,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814050,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814050,06:14:00,06:14:00,2515,38,,,,10104.39,
7814050,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814050,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814050,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814050,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814050,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814050,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814050,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814050,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814050,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814050,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814050,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814050,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814050,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814050,06:24:00,06:24:00,2445,52,,,,13661.97,
7814050,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814050,06:25:32,06:25:32,91,54,,,,14141.64,0
7814050,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814060,05:44:00,05:44:00,10047,1,,,1,0,
7814060,05:45:46,05:45:46,9449,2,,,,516.49,0
7814060,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814060,05:50:00,05:50:00,9868,4,,,,1436.46,
7814060,05:50:47,05:50:47,441,5,,,,1664.86,0
7814060,05:51:19,05:51:19,442,6,,,,1833.53,0
7814060,05:51:54,05:51:54,443,7,,,,2013.51,0
7814060,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814060,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814060,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814060,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814060,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814060,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814060,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814060,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814060,05:59:00,05:59:00,3817,16,,,,3838.76,
7814060,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814060,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814060,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814060,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814060,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814060,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814060,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814060,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814060,06:07:00,06:07:00,9945,25,,,,6591.04,
7814060,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814060,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814060,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814060,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814060,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814060,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814060,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814060,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814060,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814060,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814060,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814060,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814060,06:14:00,06:14:00,2515,38,,,,10104.39,
7814060,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814060,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814060,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814060,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814060,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814060,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814060,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814060,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814060,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814060,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814060,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814060,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814060,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814060,06:24:00,06:24:00,2445,52,,,,13661.97,
7814060,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814060,06:25:32,06:25:32,91,54,,,,14141.64,0
7814060,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814100,05:44:00,05:44:00,10047,1,,,1,0,
7814100,05:45:46,05:45:46,9449,2,,,,516.49,0
7814100,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814100,05:50:00,05:50:00,9868,4,,,,1436.46,
7814100,05:50:47,05:50:47,441,5,,,,1664.86,0
7814100,05:51:19,05:51:19,442,6,,,,1833.53,0
7814100,05:51:54,05:51:54,443,7,,,,2013.51,0
7814100,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814100,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814100,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814100,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814100,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814100,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814100,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814100,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814100,05:59:00,05:59:00,3817,16,,,,3838.76,
7814100,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814100,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814100,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814100,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814100,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814100,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814100,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814100,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814100,06:07:00,06:07:00,9945,25,,,,6591.04,
7814100,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814100,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814100,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814100,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814100,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814100,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814100,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814100,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814100,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814100,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814100,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814100,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814100,06:14:00,06:14:00,2515,38,,,,10104.39,
7814100,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814100,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814100,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814100,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814100,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814100,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814100,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814100,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814100,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814100,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814100,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814100,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814100,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814100,06:24:00,06:24:00,2445,52,,,,13661.97,
7814100,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814100,06:25:32,06:25:32,91,54,,,,14141.64,0
7814100,06:29:00,06:29:00,10160,55,,1,,15237.1,
7814110,05:44:00,05:44:00,10047,1,,,1,0,
7814110,05:45:46,05:45:46,9449,2,,,,516.49,0
7814110,05:48:43,05:48:43,2659,3,,,,1153.94,0
7814110,05:50:00,05:50:00,9868,4,,,,1436.46,
7814110,05:50:47,05:50:47,441,5,,,,1664.86,0
7814110,05:51:19,05:51:19,442,6,,,,1833.53,0
7814110,05:51:54,05:51:54,443,7,,,,2013.51,0
7814110,05:52:56,05:52:56,2308,8,,,,2247.28,0
7814110,05:53:36,05:53:36,2309,9,,,,2446.22,0
7814110,05:54:31,05:54:31,2310,10,,,,2675.84,0
7814110,05:54:56,05:54:56,2311,11,,,,2795.06,0
7814110,05:55:50,05:55:50,2312,12,,,,3037.41,0
7814110,05:56:45,05:56:45,2313,13,,,,3300.61,0
7814110,05:57:30,05:57:30,3815,14,,,,3476.37,0
7814110,05:58:15,05:58:15,3816,15,,,,3651.72,0
7814110,05:59:00,05:59:00,3817,16,,,,3838.76,
7814110,06:00:33,06:00:33,6975,17,,,,4328.75,0
7814110,06:00:58,06:00:58,3819,18,,,,4484.06,0
7814110,06:01:55,06:01:55,3820,19,,,,4752.79,0
7814110,06:02:48,06:02:48,3821,20,,,,5076.74,0
7814110,06:03:28,06:03:28,3822,21,,,,5270.89,0
7814110,06:04:12,06:04:12,7730,22,,,,5562.32,0
7814110,06:04:46,06:04:46,2541,23,,,,5743.68,0
7814110,06:05:20,06:05:20,9036,24,,,,5932.39,0
7814110,06:07:00,06:07:00,9945,25,,,,6591.04,
7814110,06:08:09,06:08:09,2608,26,,,,7379.51,0
7814110,06:08:21,06:08:21,8338,27,,,,7501.18,0
7814110,06:08:40,06:08:40,3824,28,,,,7682.96,0
7814110,06:09:22,06:09:22,3825,29,,,,8039.87,0
7814110,06:09:50,06:09:50,3826,30,,,,8230.3,0
7814110,06:10:14,06:10:14,3827,31,,,,8404.04,0
7814110,06:10:45,06:10:45,3828,32,,,,8654.25,0
7814110,06:11:31,06:11:31,2125,33,,,,8961.9,0
7814110,06:12:08,06:12:08,9836,34,,,,9293.72,0
7814110,06:12:34,06:12:34,2512,35,,,,9488.51,0
7814110,06:13:04,06:13:04,2513,36,,,,9725.19,0
7814110,06:13:35,06:13:35,2514,37,,,,9927.55,0
7814110,06:14:00,06:14:00,2515,38,,,,10104.39,
7814110,06:14:35,06:14:35,2516,39,,,,10322.63,0
7814110,06:15:19,06:15:19,2517,40,,,,10612.13,0
7814110,06:16:01,06:16:01,2518,41,,,,10846.43,0
7814110,06:16:33,06:16:33,8203,42,,,,11086.88,0
7814110,06:17:10,06:17:10,2520,43,,,,11360.41,0
7814110,06:17:44,06:17:44,2521,44,,,,11560.67,0
7814110,06:18:18,06:18:18,2437,45,,,,11796.03,0
7814110,06:18:51,06:18:51,2438,46,,,,12033.75,0
7814110,06:19:14,06:19:14,2439,47,,,,12177.83,0
7814110,06:19:44,06:19:44,2440,48,,,,12343.3,0
7814110,06:20:57,06:20:57,2442,49,,,,12707.15,0
7814110,06:21:33,06:21:33,2443,50,,,,12891.76,0
7814110,06:22:29,06:22:29,2444,51,,,,13168.35,0
7814110,06:24:00,06:24:00,2445,52,,,,13661.97,
7814110,06:24:54,06:24:54,2446,53,,,,13920.94,0
7814110,06:25:32,06:25:32,91,54,,,,14141.64,0
7814110,06:29:00,06:29:00,10160,55,,1,,15237.1,
7820010,24:18:00,24:18:00,10047,1,,,1,0,
7820010,24:19:46,24:19:46,9449,2,,,,516.49,0
7820010,24:22:43,24:22:43,2659,3,,,,1153.94,0
7820010,24:24:00,24:24:00,9868,4,,,,1436.46,
7820010,24:24:57,24:24:57,441,5,,,,1664.86,0
7820010,24:25:37,24:25:37,442,6,,,,1833.53,0
7820010,24:26:19,24:26:19,443,7,,,,2013.51,0
7820010,24:27:35,24:27:35,2308,8,,,,2247.28,0
7820010,24:28:24,24:28:24,2309,9,,,,2446.22,0
7820010,24:29:31,24:29:31,2310,10,,,,2675.84,0
7820010,24:30:01,24:30:01,2311,11,,,,2795.06,0
7820010,24:31:08,24:31:08,2312,12,,,,3037.41,0
7820010,24:32:15,24:32:15,2313,13,,,,3300.61,0
7820010,24:33:10,24:33:10,3815,14,,,,3476.37,0
7820010,24:34:05,24:34:05,3816,15,,,,3651.72,0
7820010,24:35:00,24:35:00,3817,16,,,,3838.76,
7820010,24:36:56,24:36:56,6975,17,,,,4328.75,0
7820010,24:37:28,24:37:28,3819,18,,,,4484.06,0
7820010,24:38:39,24:38:39,3820,19,,,,4752.79,0
7820010,24:39:45,24:39:45,3821,20,,,,5076.74,0
7820010,24:40:35,24:40:35,3822,21,,,,5270.89,0
7820010,24:41:31,24:41:31,7730,22,,,,5562.32,0
7820010,24:42:13,24:42:13,2541,23,,,,5743.68,0
7820010,24:42:55,24:42:55,9036,24,,,,5932.39,0
7820010,24:45:00,24:45:00,9945,25,,,,6591.04,
7820010,24:45:59,24:45:59,2608,26,,,,7379.51,0
7820010,24:46:09,24:46:09,8338,27,,,,7501.18,0
7820010,24:46:25,24:46:25,3824,28,,,,7682.96,0
7820010,24:47:02,24:47:02,3825,29,,,,8039.87,0
7820010,24:47:25,24:47:25,3826,30,,,,8230.3,0
7820010,24:47:46,24:47:46,3827,31,,,,8404.04,0
7820010,24:48:13,24:48:13,3828,32,,,,8654.25,0
7820010,24:48:52,24:48:52,2125,33,,,,8961.9,0
7820010,24:49:24,24:49:24,9836,34,,,,9293.72,0
7820010,24:49:46,24:49:46,2512,35,,,,9488.51,0
7820010,24:50:12,24:50:12,2513,36,,,,9725.19,0
7820010,24:50:38,24:50:38,2514,37,,,,9927.55,0
7820010,24:51:00,24:51:00,2515,38,,,,10104.39,
7820010,24:51:35,24:51:35,2516,39,,,,10322.63,0
7820010,24:52:19,24:52:19,2517,40,,,,10612.13,0
7820010,24:53:01,24:53:01,2518,41,,,,10846.43,0
7820010,24:53:33,24:53:33,8203,42,,,,11086.88,0
7820010,24:54:10,24:54:10,2520,43,,,,11360.41,0
7820010,24:54:44,24:54:44,2521,44,,,,11560.67,0
7820010,24:55:18,24:55:18,2437,45,,,,11796.03,0
7820010,24:55:51,24:55:51,2438,46,,,,12033.75,0
7820010,24:56:14,24:56:14,2439,47,,,,12177.83,0
7820010,24:56:44,24:56:44,2440,48,,,,12343.3,0
7820010,24:57:57,24:57:57,2442,49,,,,12707.15,0
7820010,24:58:33,24:58:33,2443,50,,,,12891.76,0
7820010,24:59:29,24:59:29,2444,51,,,,13168.35,0
7820010,25:01:00,25:01:00,2445,52,,,,13661.97,
7820010,25:01:43,25:01:43,2446,53,,,,13920.94,0
7820010,25:02:13,25:02:13,91,54,,,,14141.64,0
7820010,25:05:00,25:05:00,10160,55,,1,,15237.1,
7820120,24:18:00,24:18:00,10047,1,,,1,0,
7820120,24:19:46,24:19:46,9449,2,,,,516.49,0
7820120,24:22:43,24:22:43,2659,3,,,,1153.94,0
7820120,24:24:00,24:24:00,9868,4,,,,1436.46,
7820120,24:24:57,24:24:57,441,5,,,,1664.86,0
7820120,24:25:37,24:25:37,442,6,,,,1833.53,0
7820120,24:26:19,24:26:19,443,7,,,,2013.51,0
7820120,24:27:35,24:27:35,2308,8,,,,2247.28,0
7820120,24:28:24,24:28:24,2309,9,,,,2446.22,0
7820120,24:29:31,24:29:31,2310,10,,,,2675.84,0
7820120,24:30:01,24:30:01,2311,11,,,,2795.06,0
7820120,24:31:08,24:31:08,2312,12,,,,3037.41,0
7820120,24:32:15,24:32:15,2313,13,,,,3300.61,0
7820120,24:33:10,24:33:10,3815,14,,,,3476.37,0
7820120,24:34:05,24:34:05,3816,15,,,,3651.72,0
7820120,24:35:00,24:35:00,3817,16,,,,3838.76,
7820120,24:36:56,24:36:56,6975,17,,,,4328.75,0
7820120,24:37:28,24:37:28,3819,18,,,,4484.06,0
7820120,24:38:39,24:38:39,3820,19,,,,4752.79,0
7820120,24:39:45,24:39:45,3821,20,,,,5076.74,0
7820120,24:40:35,24:40:35,3822,21,,,,5270.89,0
7820120,24:41:31,24:41:31,7730,22,,,,5562.32,0
7820120,24:42:13,24:42:13,2541,23,,,,5743.68,0
7820120,24:42:55,24:42:55,9036,24,,,,5932.39,0
7820120,24:45:00,24:45:00,9945,25,,,,6591.04,
7820120,24:45:59,24:45:59,2608,26,,,,7379.51,0
7820120,24:46:09,24:46:09,8338,27,,,,7501.18,0
7820120,24:46:25,24:46:25,3824,28,,,,7682.96,0
7820120,24:47:02,24:47:02,3825,29,,,,8039.87,0
7820120,24:47:25,24:47:25,3826,30,,,,8230.3,0
7820120,24:47:46,24:47:46,3827,31,,,,8404.04,0
7820120,24:48:13,24:48:13,3828,32,,,,8654.25,0
7820120,24:48:52,24:48:52,2125,33,,,,8961.9,0
7820120,24:49:24,24:49:24,9836,34,,,,9293.72,0
7820120,24:49:46,24:49:46,2512,35,,,,9488.51,0
7820120,24:50:12,24:50:12,2513,36,,,,9725.19,0
7820120,24:50:38,24:50:38,2514,37,,,,9927.55,0
7820120,24:51:00,24:51:00,2515,38,,,,10104.39,
7820120,24:51:35,24:51:35,2516,39,,,,10322.63,0
7820120,24:52:19,24:52:19,2517,40,,,,10612.13,0
7820120,24:53:01,24:53:01,2518,41,,,,10846.43,0
7820120,24:53:33,24:53:33,8203,42,,,,11086.88,0
7820120,24:54:10,24:54:10,2520,43,,,,11360.41,0
7820120,24:54:44,24:54:44,2521,44,,,,11560.67,0
7820120,24:55:18,24:55:18,2437,45,,,,11796.03,0
7820120,24:55:51,24:55:51,2438,46,,,,12033.75,0
7820120,24:56:14,24:56:14,2439,47,,,,12177.83,0
7820120,24:56:44,24:56:44,2440,48,,,,12343.3,0
7820120,24:57:57,24:57:57,2442,49,,,,12707.15,0
7820120,24:58:33,24:58:33,2443,50,,,,12891.76,0
7820120,24:59:29,24:59:29,2444,51,,,,13168.35,0
7820120,25:01:00,25:01:00,2445,52,,,,13661.97,
7820120,25:01:43,25:01:43,2446,53,,,,13920.94,0
7820120,25:02:13,25:02:13,91,54,,,,14141.64,0
7820120,25:05:00,25:05:00,10160,55,,1,,15237.1,
7866070,20:26:00,20:26:00,10047,1,,,1,0,
7866070,20:27:46,20:27:46,9449,2,,,,516.49,0
7866070,20:30:43,20:30:43,2659,3,,,,1153.94,0
7866070,20:32:00,20:32:00,9868,4,,,,1436.46,
7866070,20:32:57,20:32:57,441,5,,,,1664.86,0
7866070,20:33:37,20:33:37,442,6,,,,1833.53,0
7866070,20:34:19,20:34:19,443,7,,,,2013.51,0
7866070,20:35:35,20:35:35,2308,8,,,,2247.28,0
7866070,20:36:24,20:36:24,2309,9,,,,2446.22,0
7866070,20:37:31,20:37:31,2310,10,,,,2675.84,0
7866070,20:38:01,20:38:01,2311,11,,,,2795.06,0
7866070,20:39:08,20:39:08,2312,12,,,,3037.41,0
7866070,20:40:15,20:40:15,2313,13,,,,3300.61,0
7866070,20:41:10,20:41:10,3815,14,,,,3476.37,0
7866070,20:42:05,20:42:05,3816,15,,,,3651.72,0
7866070,20:43:00,20:43:00,3817,16,,,,3838.76,
7866070,20:44:56,20:44:56,6975,17,,,,4328.75,0
7866070,20:45:28,20:45:28,3819,18,,,,4484.06,0
7866070,20:46:39,20:46:39,3820,19,,,,4752.79,0
7866070,20:47:45,20:47:45,3821,20,,,,5076.74,0
7866070,20:48:35,20:48:35,3822,21,,,,5270.89,0
7866070,20:49:31,20:49:31,7730,22,,,,5562.32,0
7866070,20:50:13,20:50:13,2541,23,,,,5743.68,0
7866070,20:50:55,20:50:55,9036,24,,,,5932.39,0
7866070,20:53:00,20:53:00,9945,25,,,,6591.04,
7866070,20:53:59,20:53:59,2608,26,,,,7379.51,0
7866070,20:54:09,20:54:09,8338,27,,,,7501.18,0
7866070,20:54:25,20:54:25,3824,28,,,,7682.96,0
7866070,20:55:02,20:55:02,3825,29,,,,8039.87,0
7866070,20:55:25,20:55:25,3826,30,,,,8230.3,0
7866070,20:55:46,20:55:46,3827,31,,,,8404.04,0
7866070,20:56:13,20:56:13,3828,32,,,,8654.25,0
7866070,20:56:52,20:56:52,2125,33,,,,8961.9,0
7866070,20:57:24,20:57:24,9836,34,,,,9293.72,0
7866070,20:57:46,20:57:46,2512,35,,,,9488.51,0
7866070,20:58:12,20:58:12,2513,36,,,,9725.19,0
7866070,20:58:38,20:58:38,2514,37,,,,9927.55,0
7866070,20:59:00,20:59:00,2515,38,,,,10104.39,
7866070,20:59:39,20:59:39,2516,39,,,,10322.63,0
7866070,21:00:27,21:00:27,2517,40,,,,10612.13,0
7866070,21:01:13,21:01:13,2518,41,,,,10846.43,0
7866070,21:01:48,21:01:48,8203,42,,,,11086.88,0
7866070,21:02:30,21:02:30,2520,43,,,,11360.41,0
7866070,21:03:06,21:03:06,2521,44,,,,11560.67,0
7866070,21:03:43,21:03:43,2437,45,,,,11796.03,0
7866070,21:04:20,21:04:20,2438,46,,,,12033.75,0
7866070,21:04:46,21:04:46,2439,47,,,,12177.83,0
7866070,21:05:18,21:05:18,2440,48,,,,12343.3,0
7866070,21:06:39,21:06:39,2442,49,,,,12707.15,0
7866070,21:07:18,21:07:18,2443,50,,,,12891.76,0
7866070,21:08:20,21:08:20,2444,51,,,,13168.35,0
7866070,21:10:00,21:10:00,2445,52,,,,13661.97,
7866070,21:10:43,21:10:43,2446,53,,,,13920.94,0
7866070,21:11:13,21:11:13,91,54,,,,14141.64,0
7866070,21:14:00,21:14:00,10160,55,,1,,15237.1,
7938080,21:18:00,21:18:00,10047,1,,,1,0,
7938080,21:19:46,21:19:46,9449,2,,,,516.49,0
7938080,21:22:43,21:22:43,2659,3,,,,1153.94,0
7938080,21:24:00,21:24:00,9868,4,,,,1436.46,
7938080,21:24:57,21:24:57,441,5,,,,1664.86,0
7938080,21:25:37,21:25:37,442,6,,,,1833.53,0
7938080,21:26:19,21:26:19,443,7,,,,2013.51,0
7938080,21:27:35,21:27:35,2308,8,,,,2247.28,0
7938080,21:28:24,21:28:24,2309,9,,,,2446.22,0
7938080,21:29:31,21:29:31,2310,10,,,,2675.84,0
7938080,21:30:01,21:30:01,2311,11,,,,2795.06,0
7938080,21:31:08,21:31:08,2312,12,,,,3037.41,0
7938080,21:32:15,21:32:15,2313,13,,,,3300.61,0
7938080,21:33:10,21:33:10,3815,14,,,,3476.37,0
7938080,21:34:05,21:34:05,3816,15,,,,3651.72,0
7938080,21:35:00,21:35:00,3817,16,,,,3838.76,
7938080,21:36:56,21:36:56,6975,17,,,,4328.75,0
7938080,21:37:28,21:37:28,3819,18,,,,4484.06,0
7938080,21:38:39,21:38:39,3820,19,,,,4752.79,0
7938080,21:39:45,21:39:45,3821,20,,,,5076.74,0
7938080,21:40:35,21:40:35,3822,21,,,,5270.89,0
7938080,21:41:31,21:41:31,7730,22,,,,5562.32,0
7938080,21:42:13,21:42:13,2541,23,,,,5743.68,0
7938080,21:42:55,21:42:55,9036,24,,,,5932.39,0
7938080,21:45:00,21:45:00,9945,25,,,,6591.04,
7938080,21:45:59,21:45:59,2608,26,,,,7379.51,0
7938080,21:46:09,21:46:09,8338,27,,,,7501.18,0
7938080,21:46:25,21:46:25,3824,28,,,,7682.96,0
7938080,21:47:02,21:47:02,3825,29,,,,8039.87,0
7938080,21:47:25,21:47:25,3826,30,,,,8230.3,0
7938080,21:47:46,21:47:46,3827,31,,,,8404.04,0
7938080,21:48:13,21:48:13,3828,32,,,,8654.25,0
7938080,21:48:52,21:48:52,2125,33,,,,8961.9,0
7938080,21:49:24,21:49:24,9836,34,,,,9293.72,0
7938080,21:49:46,21:49:46,2512,35,,,,9488.51,0
7938080,21:50:12,21:50:12,2513,36,,,,9725.19,0
7938080,21:50:38,21:50:38,2514,37,,,,9927.55,0
7938080,21:51:00,21:51:00,2515,38,,,,10104.39,
7938080,21:51:39,21:51:39,2516,39,,,,10322.63,0
7938080,21:52:27,21:52:27,2517,40,,,,10612.13,0
7938080,21:53:13,21:53:13,2518,41,,,,10846.43,0
7938080,21:53:48,21:53:48,8203,42,,,,11086.88,0
7938080,21:54:30,21:54:30,2520,43,,,,11360.41,0
7938080,21:55:06,21:55:06,2521,44,,,,11560.67,0
7938080,21:55:43,21:55:43,2437,45,,,,11796.03,0
7938080,21:56:20,21:56:20,2438,46,,,,12033.75,0
7938080,21:56:46,21:56:46,2439,47,,,,12177.83,0
7938080,21:57:18,21:57:18,2440,48,,,,12343.3,0
7938080,21:58:39,21:58:39,2442,49,,,,12707.15,0
7938080,21:59:18,21:59:18,2443,50,,,,12891.76,0
7938080,22:00:20,22:00:20,2444,51,,,,13168.35,0
7938080,22:02:00,22:02:00,2445,52,,,,13661.97,
7938080,22:02:43,22:02:43,2446,53,,,,13920.94,0
7938080,22:03:13,22:03:13,91,54,,,,14141.64,0
7938080,22:06:00,22:06:00,10160,55,,1,,15237.1,
7938090,21:18:00,21:18:00,10047,1,,,1,0,
7938090,21:19:46,21:19:46,9449,2,,,,516.49,0
7938090,21:22:43,21:22:43,2659,3,,,,1153.94,0
7938090,21:24:00,21:24:00,9868,4,,,,1436.46,
7938090,21:24:57,21:24:57,441,5,,,,1664.86,0
7938090,21:25:37,21:25:37,442,6,,,,1833.53,0
7938090,21:26:19,21:26:19,443,7,,,,2013.51,0
7938090,21:27:35,21:27:35,2308,8,,,,2247.28,0
7938090,21:28:24,21:28:24,2309,9,,,,2446.22,0
7938090,21:29:31,21:29:31,2310,10,,,,2675.84,0
7938090,21:30:01,21:30:01,2311,11,,,,2795.06,0
7938090,21:31:08,21:31:08,2312,12,,,,3037.41,0
7938090,21:32:15,21:32:15,2313,13,,,,3300.61,0
7938090,21:33:10,21:33:10,3815,14,,,,3476.37,0
7938090,21:34:05,21:34:05,3816,15,,,,3651.72,0
7938090,21:35:00,21:35:00,3817,16,,,,3838.76,
7938090,21:36:56,21:36:56,6975,17,,,,4328.75,0
7938090,21:37:28,21:37:28,3819,18,,,,4484.06,0
7938090,21:38:39,21:38:39,3820,19,,,,4752.79,0
7938090,21:39:45,21:39:45,3821,20,,,,5076.74,0
7938090,21:40:35,21:40:35,3822,21,,,,5270.89,0
7938090,21:41:31,21:41:31,7730,22,,,,5562.32,0
7938090,21:42:13,21:42:13,2541,23,,,,5743.68,0
7938090,21:42:55,21:42:55,9036,24,,,,5932.39,0
7938090,21:45:00,21:45:00,9945,25,,,,6591.04,
7938090,21:45:59,21:45:59,2608,26,,,,7379.51,0
7938090,21:46:09,21:46:09,8338,27,,,,7501.18,0
7938090,21:46:25,21:46:25,3824,28,,,,7682.96,0
7938090,21:47:02,21:47:02,3825,29,,,,8039.87,0
7938090,21:47:25,21:47:25,3826,30,,,,8230.3,0
7938090,21:47:46,21:47:46,3827,31,,,,8404.04,0
7938090,21:48:13,21:48:13,3828,32,,,,8654.25,0
7938090,21:48:52,21:48:52,2125,33,,,,8961.9,0
7938090,21:49:24,21:49:24,9836,34,,,,9293.72,0
7938090,21:49:46,21:49:46,2512,35,,,,9488.51,0
7938090,21:50:12,21:50:12,2513,36,,,,9725.19,0
7938090,21:50:38,21:50:38,2514,37,,,,9927.55,0
7938090,21:51:00,21:51:00,2515,38,,,,10104.39,
7938090,21:51:39,21:51:39,2516,39,,,,10322.63,0
7938090,21:52:27,21:52:27,2517,40,,,,10612.13,0
7938090,21:53:13,21:53:13,2518,41,,,,10846.43,0
7938090,21:53:48,21:53:48,8203,42,,,,11086.88,0
7938090,21:54:30,21:54:30,2520,43,,,,11360.41,0
7938090,21:55:06,21:55:06,2521,44,,,,11560.67,0
7938090,21:55:43,21:55:43,2437,45,,,,11796.03,0
7938090,21:56:20,21:56:20,2438,46,,,,12033.75,0
7938090,21:56:46,21:56:46,2439,47,,,,12177.83,0
7938090,21:57:18,21:57:18,2440,48,,,,12343.3,0
7938090,21:58:39,21:58:39,2442,49,,,,12707.15,0
7938090,21:59:18,21:59:18,2443,50,,,,12891.76,0
7938090,22:00:20,22:00:20,2444,51,,,,13168.35,0
7938090,22:02:00,22:02:00,2445,52,,,,13661.97,
7938090,22:02:43,22:02:43,2446,53,,,,13920.94,0
7938090,22:03:13,22:03:13,91,54,,,,14141.64,0
7938090,22:06:00,22:06:00,10160,55,,1,,15237.1,
7954020,08:29:00,08:29:00,10047,1,,,1,0,
7954020,08:31:40,08:31:40,9449,2,,,,516.49,0
7954020,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954020,08:38:00,08:38:00,9868,4,,,,1436.46,
7954020,08:38:57,08:38:57,441,5,,,,1664.86,0
7954020,08:39:37,08:39:37,442,6,,,,1833.53,0
7954020,08:40:19,08:40:19,443,7,,,,2013.51,0
7954020,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954020,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954020,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954020,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954020,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954020,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954020,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954020,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954020,08:49:00,08:49:00,3817,16,,,,3838.76,
7954020,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954020,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954020,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954020,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954020,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954020,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954020,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954020,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954020,08:59:00,08:59:00,9945,25,,,,6591.04,
7954020,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954020,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954020,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954020,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954020,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954020,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954020,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954020,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954020,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954020,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954020,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954020,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954020,09:12:00,09:12:00,2515,38,,,,10104.39,
7954020,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954020,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954020,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954020,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954020,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954020,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954020,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954020,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954020,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954020,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954020,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954020,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954020,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954020,09:22:00,09:22:00,2445,52,,,,13661.97,
7954020,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954020,09:24:46,09:24:46,91,54,,,,14141.64,0
7954020,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954030,08:29:00,08:29:00,10047,1,,,1,0,
7954030,08:31:40,08:31:40,9449,2,,,,516.49,0
7954030,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954030,08:38:00,08:38:00,9868,4,,,,1436.46,
7954030,08:38:57,08:38:57,441,5,,,,1664.86,0
7954030,08:39:37,08:39:37,442,6,,,,1833.53,0
7954030,08:40:19,08:40:19,443,7,,,,2013.51,0
7954030,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954030,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954030,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954030,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954030,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954030,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954030,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954030,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954030,08:49:00,08:49:00,3817,16,,,,3838.76,
7954030,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954030,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954030,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954030,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954030,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954030,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954030,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954030,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954030,08:59:00,08:59:00,9945,25,,,,6591.04,
7954030,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954030,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954030,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954030,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954030,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954030,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954030,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954030,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954030,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954030,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954030,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954030,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954030,09:12:00,09:12:00,2515,38,,,,10104.39,
7954030,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954030,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954030,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954030,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954030,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954030,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954030,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954030,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954030,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954030,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954030,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954030,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954030,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954030,09:22:00,09:22:00,2445,52,,,,13661.97,
7954030,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954030,09:24:46,09:24:46,91,54,,,,14141.64,0
7954030,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954040,08:29:00,08:29:00,10047,1,,,1,0,
7954040,08:31:40,08:31:40,9449,2,,,,516.49,0
7954040,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954040,08:38:00,08:38:00,9868,4,,,,1436.46,
7954040,08:38:57,08:38:57,441,5,,,,1664.86,0
7954040,08:39:37,08:39:37,442,6,,,,1833.53,0
7954040,08:40:19,08:40:19,443,7,,,,2013.51,0
7954040,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954040,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954040,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954040,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954040,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954040,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954040,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954040,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954040,08:49:00,08:49:00,3817,16,,,,3838.76,
7954040,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954040,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954040,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954040,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954040,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954040,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954040,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954040,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954040,08:59:00,08:59:00,9945,25,,,,6591.04,
7954040,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954040,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954040,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954040,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954040,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954040,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954040,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954040,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954040,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954040,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954040,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954040,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954040,09:12:00,09:12:00,2515,38,,,,10104.39,
7954040,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954040,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954040,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954040,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954040,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954040,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954040,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954040,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954040,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954040,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954040,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954040,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954040,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954040,09:22:00,09:22:00,2445,52,,,,13661.97,
7954040,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954040,09:24:46,09:24:46,91,54,,,,14141.64,0
7954040,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954050,08:29:00,08:29:00,10047,1,,,1,0,
7954050,08:31:40,08:31:40,9449,2,,,,516.49,0
7954050,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954050,08:38:00,08:38:00,9868,4,,,,1436.46,
7954050,08:38:57,08:38:57,441,5,,,,1664.86,0
7954050,08:39:37,08:39:37,442,6,,,,1833.53,0
7954050,08:40:19,08:40:19,443,7,,,,2013.51,0
7954050,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954050,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954050,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954050,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954050,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954050,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954050,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954050,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954050,08:49:00,08:49:00,3817,16,,,,3838.76,
7954050,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954050,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954050,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954050,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954050,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954050,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954050,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954050,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954050,08:59:00,08:59:00,9945,25,,,,6591.04,
7954050,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954050,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954050,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954050,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954050,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954050,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954050,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954050,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954050,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954050,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954050,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954050,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954050,09:12:00,09:12:00,2515,38,,,,10104.39,
7954050,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954050,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954050,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954050,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954050,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954050,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954050,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954050,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954050,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954050,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954050,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954050,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954050,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954050,09:22:00,09:22:00,2445,52,,,,13661.97,
7954050,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954050,09:24:46,09:24:46,91,54,,,,14141.64,0
7954050,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954060,08:29:00,08:29:00,10047,1,,,1,0,
7954060,08:31:40,08:31:40,9449,2,,,,516.49,0
7954060,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954060,08:38:00,08:38:00,9868,4,,,,1436.46,
7954060,08:38:57,08:38:57,441,5,,,,1664.86,0
7954060,08:39:37,08:39:37,442,6,,,,1833.53,0
7954060,08:40:19,08:40:19,443,7,,,,2013.51,0
7954060,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954060,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954060,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954060,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954060,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954060,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954060,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954060,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954060,08:49:00,08:49:00,3817,16,,,,3838.76,
7954060,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954060,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954060,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954060,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954060,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954060,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954060,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954060,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954060,08:59:00,08:59:00,9945,25,,,,6591.04,
7954060,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954060,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954060,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954060,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954060,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954060,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954060,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954060,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954060,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954060,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954060,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954060,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954060,09:12:00,09:12:00,2515,38,,,,10104.39,
7954060,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954060,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954060,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954060,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954060,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954060,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954060,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954060,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954060,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954060,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954060,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954060,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954060,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954060,09:22:00,09:22:00,2445,52,,,,13661.97,
7954060,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954060,09:24:46,09:24:46,91,54,,,,14141.64,0
7954060,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954100,08:29:00,08:29:00,10047,1,,,1,0,
7954100,08:31:40,08:31:40,9449,2,,,,516.49,0
7954100,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954100,08:38:00,08:38:00,9868,4,,,,1436.46,
7954100,08:38:57,08:38:57,441,5,,,,1664.86,0
7954100,08:39:37,08:39:37,442,6,,,,1833.53,0
7954100,08:40:19,08:40:19,443,7,,,,2013.51,0
7954100,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954100,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954100,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954100,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954100,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954100,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954100,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954100,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954100,08:49:00,08:49:00,3817,16,,,,3838.76,
7954100,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954100,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954100,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954100,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954100,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954100,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954100,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954100,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954100,08:59:00,08:59:00,9945,25,,,,6591.04,
7954100,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954100,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954100,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954100,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954100,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954100,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954100,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954100,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954100,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954100,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954100,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954100,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954100,09:12:00,09:12:00,2515,38,,,,10104.39,
7954100,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954100,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954100,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954100,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954100,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954100,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954100,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954100,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954100,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954100,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954100,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954100,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954100,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954100,09:22:00,09:22:00,2445,52,,,,13661.97,
7954100,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954100,09:24:46,09:24:46,91,54,,,,14141.64,0
7954100,09:31:00,09:31:00,10160,55,,1,,15237.1,
7954110,08:29:00,08:29:00,10047,1,,,1,0,
7954110,08:31:40,08:31:40,9449,2,,,,516.49,0
7954110,08:36:05,08:36:05,2659,3,,,,1153.94,0
7954110,08:38:00,08:38:00,9868,4,,,,1436.46,
7954110,08:38:57,08:38:57,441,5,,,,1664.86,0
7954110,08:39:37,08:39:37,442,6,,,,1833.53,0
7954110,08:40:19,08:40:19,443,7,,,,2013.51,0
7954110,08:41:35,08:41:35,2308,8,,,,2247.28,0
7954110,08:42:24,08:42:24,2309,9,,,,2446.22,0
7954110,08:43:31,08:43:31,2310,10,,,,2675.84,0
7954110,08:44:01,08:44:01,2311,11,,,,2795.06,0
7954110,08:45:08,08:45:08,2312,12,,,,3037.41,0
7954110,08:46:15,08:46:15,2313,13,,,,3300.61,0
7954110,08:47:10,08:47:10,3815,14,,,,3476.37,0
7954110,08:48:05,08:48:05,3816,15,,,,3651.72,0
7954110,08:49:00,08:49:00,3817,16,,,,3838.76,
7954110,08:50:56,08:50:56,6975,17,,,,4328.75,0
7954110,08:51:28,08:51:28,3819,18,,,,4484.06,0
7954110,08:52:39,08:52:39,3820,19,,,,4752.79,0
7954110,08:53:45,08:53:45,3821,20,,,,5076.74,0
7954110,08:54:35,08:54:35,3822,21,,,,5270.89,0
7954110,08:55:31,08:55:31,7730,22,,,,5562.32,0
7954110,08:56:13,08:56:13,2541,23,,,,5743.68,0
7954110,08:56:55,08:56:55,9036,24,,,,5932.39,0
7954110,08:59:00,08:59:00,9945,25,,,,6591.04,
7954110,09:01:09,09:01:09,2608,26,,,,7379.51,0
7954110,09:01:31,09:01:31,8338,27,,,,7501.18,0
7954110,09:02:06,09:02:06,3824,28,,,,7682.96,0
7954110,09:03:24,09:03:24,3825,29,,,,8039.87,0
7954110,09:04:15,09:04:15,3826,30,,,,8230.3,0
7954110,09:05:01,09:05:01,3827,31,,,,8404.04,0
7954110,09:05:58,09:05:58,3828,32,,,,8654.25,0
7954110,09:07:24,09:07:24,2125,33,,,,8961.9,0
7954110,09:08:32,09:08:32,9836,34,,,,9293.72,0
7954110,09:09:20,09:09:20,2512,35,,,,9488.51,0
7954110,09:10:17,09:10:17,2513,36,,,,9725.19,0
7954110,09:11:14,09:11:14,2514,37,,,,9927.55,0
7954110,09:12:00,09:12:00,2515,38,,,,10104.39,
7954110,09:12:35,09:12:35,2516,39,,,,10322.63,0
7954110,09:13:19,09:13:19,2517,40,,,,10612.13,0
7954110,09:14:01,09:14:01,2518,41,,,,10846.43,0
7954110,09:14:33,09:14:33,8203,42,,,,11086.88,0
7954110,09:15:10,09:15:10,2520,43,,,,11360.41,0
7954110,09:15:44,09:15:44,2521,44,,,,11560.67,0
7954110,09:16:18,09:16:18,2437,45,,,,11796.03,0
7954110,09:16:51,09:16:51,2438,46,,,,12033.75,0
7954110,09:17:14,09:17:14,2439,47,,,,12177.83,0
7954110,09:17:44,09:17:44,2440,48,,,,12343.3,0
7954110,09:18:57,09:18:57,2442,49,,,,12707.15,0
7954110,09:19:33,09:19:33,2443,50,,,,12891.76,0
7954110,09:20:29,09:20:29,2444,51,,,,13168.35,0
7954110,09:22:00,09:22:00,2445,52,,,,13661.97,
7954110,09:23:38,09:23:38,2446,53,,,,13920.94,0
7954110,09:24:46,09:24:46,91,54,,,,14141.64,0
7954110,09:31:00,09:31:00,10160,55,,1,,15237.1,
7977010,07:18:00,07:18:00,10047,1,,,1,0,
7977010,07:19:46,07:19:46,9449,2,,,,516.49,0
7977010,07:22:43,07:22:43,2659,3,,,,1153.94,0
7977010,07:24:00,07:24:00,9868,4,,,,1436.46,
7977010,07:24:52,07:24:52,441,5,,,,1664.86,0
7977010,07:25:28,07:25:28,442,6,,,,1833.53,0
7977010,07:26:07,07:26:07,443,7,,,,2013.51,0
7977010,07:27:16,07:27:16,2308,8,,,,2247.28,0
7977010,07:28:00,07:28:00,2309,9,,,,2446.22,0
7977010,07:29:01,07:29:01,2310,10,,,,2675.84,0
7977010,07:29:29,07:29:29,2311,11,,,,2795.06,0
7977010,07:30:29,07:30:29,2312,12,,,,3037.41,0
7977010,07:31:30,07:31:30,2313,13,,,,3300.61,0
7977010,07:32:20,07:32:20,3815,14,,,,3476.37,0
7977010,07:33:10,07:33:10,3816,15,,,,3651.72,0
7977010,07:34:00,07:34:00,3817,16,,,,3838.76,
7977010,07:35:44,07:35:44,6975,17,,,,4328.75,0
7977010,07:36:13,07:36:13,3819,18,,,,4484.06,0
7977010,07:37:17,07:37:17,3820,19,,,,4752.79,0
7977010,07:38:16,07:38:16,3821,20,,,,5076.74,0
7977010,07:39:02,07:39:02,3822,21,,,,5270.89,0
7977010,07:39:52,07:39:52,7730,22,,,,5562.32,0
7977010,07:40:30,07:40:30,2541,23,,,,5743.68,0
7977010,07:41:08,07:41:08,9036,24,,,,5932.39,0
7977010,07:43:00,07:43:00,9945,25,,,,6591.04,
7977010,07:43:59,07:43:59,2608,26,,,,7379.51,0
7977010,07:44:09,07:44:09,8338,27,,,,7501.18,0
7977010,07:44:25,07:44:25,3824,28,,,,7682.96,0
7977010,07:45:02,07:45:02,3825,29,,,,8039.87,0
7977010,07:45:25,07:45:25,3826,30,,,,8230.3,0
7977010,07:45:46,07:45:46,3827,31,,,,8404.04,0
7977010,07:46:13,07:46:13,3828,32,,,,8654.25,0
7977010,07:46:52,07:46:52,2125,33,,,,8961.9,0
7977010,07:47:24,07:47:24,9836,34,,,,9293.72,0
7977010,07:47:46,07:47:46,2512,35,,,,9488.51,0
7977010,07:48:12,07:48:12,2513,36,,,,9725.19,0
7977010,07:48:38,07:48:38,2514,37,,,,9927.55,0
7977010,07:49:00,07:49:00,2515,38,,,,10104.39,
7977010,07:49:35,07:49:35,2516,39,,,,10322.63,0
7977010,07:50:19,07:50:19,2517,40,,,,10612.13,0
7977010,07:51:01,07:51:01,2518,41,,,,10846.43,0
7977010,07:51:33,07:51:33,8203,42,,,,11086.88,0
7977010,07:52:10,07:52:10,2520,43,,,,11360.41,0
7977010,07:52:44,07:52:44,2521,44,,,,11560.67,0
7977010,07:53:18,07:53:18,2437,45,,,,11796.03,0
7977010,07:53:51,07:53:51,2438,46,,,,12033.75,0
7977010,07:54:14,07:54:14,2439,47,,,,12177.83,0
7977010,07:54:44,07:54:44,2440,48,,,,12343.3,0
7977010,07:55:57,07:55:57,2442,49,,,,12707.15,0
7977010,07:56:33,07:56:33,2443,50,,,,12891.76,0
7977010,07:57:29,07:57:29,2444,51,,,,13168.35,0
7977010,07:59:00,07:59:00,2445,52,,,,13661.97,
7977010,07:59:43,07:59:43,2446,53,,,,13920.94,0
7977010,08:00:13,08:00:13,91,54,,,,14141.64,0
7977010,08:03:00,08:03:00,10160,55,,1,,15237.1,
7977120,07:18:00,07:18:00,10047,1,,,1,0,
7977120,07:19:46,07:19:46,9449,2,,,,516.49,0
7977120,07:22:43,07:22:43,2659,3,,,,1153.94,0
7977120,07:24:00,07:24:00,9868,4,,,,1436.46,
7977120,07:24:52,07:24:52,441,5,,,,1664.86,0
7977120,07:25:28,07:25:28,442,6,,,,1833.53,0
7977120,07:26:07,07:26:07,443,7,,,,2013.51,0
7977120,07:27:16,07:27:16,2308,8,,,,2247.28,0
7977120,07:28:00,07:28:00,2309,9,,,,2446.22,0
7977120,07:29:01,07:29:01,2310,10,,,,2675.84,0
7977120,07:29:29,07:29:29,2311,11,,,,2795.06,0
7977120,07:30:29,07:30:29,2312,12,,,,3037.41,0
7977120,07:31:30,07:31:30,2313,13,,,,3300.61,0
7977120,07:32:20,07:32:20,3815,14,,,,3476.37,0
7977120,07:33:10,07:33:10,3816,15,,,,3651.72,0
7977120,07:34:00,07:34:00,3817,16,,,,3838.76,
7977120,07:35:44,07:35:44,6975,17,,,,4328.75,0
7977120,07:36:13,07:36:13,3819,18,,,,4484.06,0
7977120,07:37:17,07:37:17,3820,19,,,,4752.79,0
7977120,07:38:16,07:38:16,3821,20,,,,5076.74,0
7977120,07:39:02,07:39:02,3822,21,,,,5270.89,0
7977120,07:39:52,07:39:52,7730,22,,,,5562.32,0
7977120,07:40:30,07:40:30,2541,23,,,,5743.68,0
7977120,07:41:08,07:41:08,9036,24,,,,5932.39,0
7977120,07:43:00,07:43:00,9945,25,,,,6591.04,
7977120,07:43:59,07:43:59,2608,26,,,,7379.51,0
7977120,07:44:09,07:44:09,8338,27,,,,7501.18,0
7977120,07:44:25,07:44:25,3824,28,,,,7682.96,0
7977120,07:45:02,07:45:02,3825,29,,,,8039.87,0
7977120,07:45:25,07:45:25,3826,30,,,,8230.3,0
7977120,07:45:46,07:45:46,3827,31,,,,8404.04,0
7977120,07:46:13,07:46:13,3828,32,,,,8654.25,0
7977120,07:46:52,07:46:52,2125,33,,,,8961.9,0
7977120,07:47:24,07:47:24,9836,34,,,,9293.72,0
7977120,07:47:46,07:47:46,2512,35,,,,9488.51,0
7977120,07:48:12,07:48:12,2513,36,,,,9725.19,0
7977120,07:48:38,07:48:38,2514,37,,,,9927.55,0
7977120,07:49:00,07:49:00,2515,38,,,,10104.39,
7977120,07:49:35,07:49:35,2516,39,,,,10322.63,0
7977120,07:50:19,07:50:19,2517,40,,,,10612.13,0
7977120,07:51:01,07:51:01,2518,41,,,,10846.43,0
7977120,07:51:33,07:51:33,8203,42,,,,11086.88,0
7977120,07:52:10,07:52:10,2520,43,,,,11360.41,0
7977120,07:52:44,07:52:44,2521,44,,,,11560.67,0
7977120,07:53:18,07:53:18,2437,45,,,,11796.03,0
7977120,07:53:51,07:53:51,2438,46,,,,12033.75,0
7977120,07:54:14,07:54:14,2439,47,,,,12177.83,0
7977120,07:54:44,07:54:44,2440,48,,,,12343.3,0
7977120,07:55:57,07:55:57,2442,49,,,,12707.15,0
7977120,07:56:33,07:56:33,2443,50,,,,12891.76,0
7977120,07:57:29,07:57:29,2444,51,,,,13168.35,0
7977120,07:59:00,07:59:00,2445,52,,,,13661.97,
7977120,07:59:43,07:59:43,2446,53,,,,13920.94,0
7977120,08:00:13,08:00:13,91,54,,,,14141.64,0
7977120,08:03:00,08:03:00,10160,55,,1,,15237.1,
8227010,17:48:00,17:48:00,10047,1,,,1,0,
8227010,17:49:46,17:49:46,9449,2,,,,516.49,0
8227010,17:52:43,17:52:43,2659,3,,,,1153.94,0
8227010,17:54:00,17:54:00,9868,4,,,,1436.46,
8227010,17:55:03,17:55:03,441,5,,,,1664.86,0
8227010,17:55:46,17:55:46,442,6,,,,1833.53,0
8227010,17:56:32,17:56:32,443,7,,,,2013.51,0
8227010,17:57:55,17:57:55,2308,8,,,,2247.28,0
8227010,17:58:48,17:58:48,2309,9,,,,2446.22,0
8227010,18:00:01,18:00:01,2310,10,,,,2675.84,0
8227010,18:00:34,18:00:34,2311,11,,,,2795.06,0
8227010,18:01:47,18:01:47,2312,12,,,,3037.41,0
8227010,18:03:00,18:03:00,2313,13,,,,3300.61,0
8227010,18:04:00,18:04:00,3815,14,,,,3476.37,0
8227010,18:05:00,18:05:00,3816,15,,,,3651.72,0
8227010,18:06:00,18:06:00,3817,16,,,,3838.76,
8227010,18:08:19,18:08:19,6975,17,,,,4328.75,0
8227010,18:08:57,18:08:57,3819,18,,,,4484.06,0
8227010,18:10:23,18:10:23,3820,19,,,,4752.79,0
8227010,18:11:42,18:11:42,3821,20,,,,5076.74,0
8227010,18:12:42,18:12:42,3822,21,,,,5270.89,0
8227010,18:13:49,18:13:49,7730,22,,,,5562.32,0
8227010,18:14:40,18:14:40,2541,23,,,,5743.68,0
8227010,18:15:30,18:15:30,9036,24,,,,5932.39,0
8227010,18:18:00,18:18:00,9945,25,,,,6591.04,
8227010,18:19:09,18:19:09,2608,26,,,,7379.51,0
8227010,18:19:21,18:19:21,8338,27,,,,7501.18,0
8227010,18:19:40,18:19:40,3824,28,,,,7682.96,0
8227010,18:20:22,18:20:22,3825,29,,,,8039.87,0
8227010,18:20:50,18:20:50,3826,30,,,,8230.3,0
8227010,18:21:14,18:21:14,3827,31,,,,8404.04,0
8227010,18:21:45,18:21:45,3828,32,,,,8654.25,0
8227010,18:22:31,18:22:31,2125,33,,,,8961.9,0
8227010,18:23:08,18:23:08,9836,34,,,,9293.72,0
8227010,18:23:34,18:23:34,2512,35,,,,9488.51,0
8227010,18:24:04,18:24:04,2513,36,,,,9725.19,0
8227010,18:24:35,18:24:35,2514,37,,,,9927.55,0
8227010,18:25:00,18:25:00,2515,38,,,,10104.39,
8227010,18:25:42,18:25:42,2516,39,,,,10322.63,0
8227010,18:26:35,18:26:35,2517,40,,,,10612.13,0
8227010,18:27:26,18:27:26,2518,41,,,,10846.43,0
8227010,18:28:03,18:28:03,8203,42,,,,11086.88,0
8227010,18:28:49,18:28:49,2520,43,,,,11360.41,0
8227010,18:29:29,18:29:29,2521,44,,,,11560.67,0
8227010,18:30:09,18:30:09,2437,45,,,,11796.03,0
8227010,18:30:49,18:30:49,2438,46,,,,12033.75,0
8227010,18:31:17,18:31:17,2439,47,,,,12177.83,0
8227010,18:31:52,18:31:52,2440,48,,,,12343.3,0
8227010,18:33:20,18:33:20,2442,49,,,,12707.15,0
8227010,18:34:03,18:34:03,2443,50,,,,12891.76,0
8227010,18:35:11,18:35:11,2444,51,,,,13168.35,0
8227010,18:37:00,18:37:00,2445,52,,,,13661.97,
8227010,18:37:54,18:37:54,2446,53,,,,13920.94,0
8227010,18:38:32,18:38:32,91,54,,,,14141.64,0
8227010,18:42:00,18:42:00,10160,55,,1,,15237.1,
8227120,17:48:00,17:48:00,10047,1,,,1,0,
8227120,17:49:46,17:49:46,9449,2,,,,516.49,0
8227120,17:52:43,17:52:43,2659,3,,,,1153.94,0
8227120,17:54:00,17:54:00,9868,4,,,,1436.46,
8227120,17:55:03,17:55:03,441,5,,,,1664.86,0
8227120,17:55:46,17:55:46,442,6,,,,1833.53,0
8227120,17:56:32,17:56:32,443,7,,,,2013.51,0
8227120,17:57:55,17:57:55,2308,8,,,,2247.28,0
8227120,17:58:48,17:58:48,2309,9,,,,2446.22,0
8227120,18:00:01,18:00:01,2310,10,,,,2675.84,0
8227120,18:00:34,18:00:34,2311,11,,,,2795.06,0
8227120,18:01:47,18:01:47,2312,12,,,,3037.41,0
8227120,18:03:00,18:03:00,2313,13,,,,3300.61,0
8227120,18:04:00,18:04:00,3815,14,,,,3476.37,0
8227120,18:05:00,18:05:00,3816,15,,,,3651.72,0
8227120,18:06:00,18:06:00,3817,16,,,,3838.76,
8227120,18:08:19,18:08:19,6975,17,,,,4328.75,0
8227120,18:08:57,18:08:57,3819,18,,,,4484.06,0
8227120,18:10:23,18:10:23,3820,19,,,,4752.79,0
8227120,18:11:42,18:11:42,3821,20,,,,5076.74,0
8227120,18:12:42,18:12:42,3822,21,,,,5270.89,0
8227120,18:13:49,18:13:49,7730,22,,,,5562.32,0
8227120,18:14:40,18:14:40,2541,23,,,,5743.68,0
8227120,18:15:30,18:15:30,9036,24,,,,5932.39,0
8227120,18:18:00,18:18:00,9945,25,,,,6591.04,
8227120,18:19:09,18:19:09,2608,26,,,,7379.51,0
8227120,18:19:21,18:19:21,8338,27,,,,7501.18,0
8227120,18:19:40,18:19:40,3824,28,,,,7682.96,0
8227120,18:20:22,18:20:22,3825,29,,,,8039.87,0
8227120,18:20:50,18:20:50,3826,30,,,,8230.3,0
8227120,18:21:14,18:21:14,3827,31,,,,8404.04,0
8227120,18:21:45,18:21:45,3828,32,,,,8654.25,0
8227120,18:22:31,18:22:31,2125,33,,,,8961.9,0
8227120,18:23:08,18:23:08,9836,34,,,,9293.72,0
8227120,18:23:34,18:23:34,2512,35,,,,9488.51,0
8227120,18:24:04,18:24:04,2513,36,,,,9725.19,0
8227120,18:24:35,18:24:35,2514,37,,,,9927.55,0
8227120,18:25:00,18:25:00,2515,38,,,,10104.39,
8227120,18:25:42,18:25:42,2516,39,,,,10322.63,0
8227120,18:26:35,18:26:35,2517,40,,,,10612.13,0
8227120,18:27:26,18:27:26,2518,41,,,,10846.43,0
8227120,18:28:03,18:28:03,8203,42,,,,11086.88,0
8227120,18:28:49,18:28:49,2520,43,,,,11360.41,0
8227120,18:29:29,18:29:29,2521,44,,,,11560.67,0
8227120,18:30:09,18:30:09,2437,45,,,,11796.03,0
8227120,18:30:49,18:30:49,2438,46,,,,12033.75,0
8227120,18:31:17,18:31:17,2439,47,,,,12177.83,0
8227120,18:31:52,18:31:52,2440,48,,,,12343.3,0
8227120,18:33:20,18:33:20,2442,49,,,,12707.15,0
8227120,18:34:03,18:34:03,2443,50,,,,12891.76,0
8227120,18:35:11,18:35:11,2444,51,,,,13168.35,0
8227120,18:37:00,18:37:00,2445,52,,,,13661.97,
8227120,18:37:54,18:37:54,2446,53,,,,13920.94,0
8227120,18:38:32,18:38:32,91,54,,,,14141.64,0
8227120,18:42:00,18:42:00,10160,55,,1,,15237.1,
8369020,21:45:00,21:45:00,10047,1,,,1,0,
8369020,21:47:04,21:47:04,9449,2,,,,516.49,0
8369020,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369020,21:52:00,21:52:00,9868,4,,,,1436.46,
8369020,21:52:47,21:52:47,441,5,,,,1664.86,0
8369020,21:53:19,21:53:19,442,6,,,,1833.53,0
8369020,21:53:54,21:53:54,443,7,,,,2013.51,0
8369020,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369020,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369020,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369020,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369020,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369020,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369020,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369020,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369020,22:01:00,22:01:00,3817,16,,,,3838.76,
8369020,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369020,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369020,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369020,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369020,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369020,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369020,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369020,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369020,22:09:00,22:09:00,9945,25,,,,6591.04,
8369020,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369020,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369020,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369020,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369020,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369020,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369020,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369020,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369020,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369020,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369020,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369020,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369020,22:17:00,22:17:00,2515,38,,,,10104.39,
8369020,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369020,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369020,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369020,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369020,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369020,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369020,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369020,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369020,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369020,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369020,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369020,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369020,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369020,22:28:00,22:28:00,2445,52,,,,13661.97,
8369020,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369020,22:29:50,22:29:50,91,54,,,,14141.64,0
8369020,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369030,21:45:00,21:45:00,10047,1,,,1,0,
8369030,21:47:04,21:47:04,9449,2,,,,516.49,0
8369030,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369030,21:52:00,21:52:00,9868,4,,,,1436.46,
8369030,21:52:47,21:52:47,441,5,,,,1664.86,0
8369030,21:53:19,21:53:19,442,6,,,,1833.53,0
8369030,21:53:54,21:53:54,443,7,,,,2013.51,0
8369030,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369030,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369030,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369030,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369030,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369030,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369030,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369030,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369030,22:01:00,22:01:00,3817,16,,,,3838.76,
8369030,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369030,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369030,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369030,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369030,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369030,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369030,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369030,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369030,22:09:00,22:09:00,9945,25,,,,6591.04,
8369030,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369030,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369030,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369030,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369030,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369030,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369030,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369030,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369030,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369030,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369030,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369030,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369030,22:17:00,22:17:00,2515,38,,,,10104.39,
8369030,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369030,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369030,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369030,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369030,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369030,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369030,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369030,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369030,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369030,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369030,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369030,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369030,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369030,22:28:00,22:28:00,2445,52,,,,13661.97,
8369030,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369030,22:29:50,22:29:50,91,54,,,,14141.64,0
8369030,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369040,21:45:00,21:45:00,10047,1,,,1,0,
8369040,21:47:04,21:47:04,9449,2,,,,516.49,0
8369040,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369040,21:52:00,21:52:00,9868,4,,,,1436.46,
8369040,21:52:47,21:52:47,441,5,,,,1664.86,0
8369040,21:53:19,21:53:19,442,6,,,,1833.53,0
8369040,21:53:54,21:53:54,443,7,,,,2013.51,0
8369040,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369040,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369040,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369040,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369040,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369040,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369040,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369040,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369040,22:01:00,22:01:00,3817,16,,,,3838.76,
8369040,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369040,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369040,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369040,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369040,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369040,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369040,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369040,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369040,22:09:00,22:09:00,9945,25,,,,6591.04,
8369040,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369040,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369040,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369040,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369040,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369040,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369040,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369040,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369040,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369040,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369040,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369040,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369040,22:17:00,22:17:00,2515,38,,,,10104.39,
8369040,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369040,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369040,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369040,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369040,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369040,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369040,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369040,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369040,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369040,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369040,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369040,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369040,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369040,22:28:00,22:28:00,2445,52,,,,13661.97,
8369040,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369040,22:29:50,22:29:50,91,54,,,,14141.64,0
8369040,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369050,21:45:00,21:45:00,10047,1,,,1,0,
8369050,21:47:04,21:47:04,9449,2,,,,516.49,0
8369050,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369050,21:52:00,21:52:00,9868,4,,,,1436.46,
8369050,21:52:47,21:52:47,441,5,,,,1664.86,0
8369050,21:53:19,21:53:19,442,6,,,,1833.53,0
8369050,21:53:54,21:53:54,443,7,,,,2013.51,0
8369050,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369050,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369050,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369050,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369050,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369050,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369050,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369050,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369050,22:01:00,22:01:00,3817,16,,,,3838.76,
8369050,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369050,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369050,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369050,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369050,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369050,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369050,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369050,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369050,22:09:00,22:09:00,9945,25,,,,6591.04,
8369050,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369050,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369050,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369050,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369050,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369050,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369050,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369050,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369050,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369050,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369050,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369050,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369050,22:17:00,22:17:00,2515,38,,,,10104.39,
8369050,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369050,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369050,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369050,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369050,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369050,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369050,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369050,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369050,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369050,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369050,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369050,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369050,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369050,22:28:00,22:28:00,2445,52,,,,13661.97,
8369050,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369050,22:29:50,22:29:50,91,54,,,,14141.64,0
8369050,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369060,21:45:00,21:45:00,10047,1,,,1,0,
8369060,21:47:04,21:47:04,9449,2,,,,516.49,0
8369060,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369060,21:52:00,21:52:00,9868,4,,,,1436.46,
8369060,21:52:47,21:52:47,441,5,,,,1664.86,0
8369060,21:53:19,21:53:19,442,6,,,,1833.53,0
8369060,21:53:54,21:53:54,443,7,,,,2013.51,0
8369060,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369060,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369060,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369060,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369060,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369060,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369060,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369060,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369060,22:01:00,22:01:00,3817,16,,,,3838.76,
8369060,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369060,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369060,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369060,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369060,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369060,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369060,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369060,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369060,22:09:00,22:09:00,9945,25,,,,6591.04,
8369060,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369060,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369060,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369060,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369060,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369060,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369060,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369060,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369060,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369060,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369060,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369060,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369060,22:17:00,22:17:00,2515,38,,,,10104.39,
8369060,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369060,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369060,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369060,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369060,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369060,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369060,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369060,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369060,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369060,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369060,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369060,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369060,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369060,22:28:00,22:28:00,2445,52,,,,13661.97,
8369060,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369060,22:29:50,22:29:50,91,54,,,,14141.64,0
8369060,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369100,21:45:00,21:45:00,10047,1,,,1,0,
8369100,21:47:04,21:47:04,9449,2,,,,516.49,0
8369100,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369100,21:52:00,21:52:00,9868,4,,,,1436.46,
8369100,21:52:47,21:52:47,441,5,,,,1664.86,0
8369100,21:53:19,21:53:19,442,6,,,,1833.53,0
8369100,21:53:54,21:53:54,443,7,,,,2013.51,0
8369100,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369100,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369100,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369100,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369100,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369100,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369100,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369100,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369100,22:01:00,22:01:00,3817,16,,,,3838.76,
8369100,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369100,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369100,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369100,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369100,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369100,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369100,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369100,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369100,22:09:00,22:09:00,9945,25,,,,6591.04,
8369100,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369100,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369100,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369100,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369100,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369100,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369100,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369100,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369100,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369100,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369100,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369100,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369100,22:17:00,22:17:00,2515,38,,,,10104.39,
8369100,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369100,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369100,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369100,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369100,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369100,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369100,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369100,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369100,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369100,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369100,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369100,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369100,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369100,22:28:00,22:28:00,2445,52,,,,13661.97,
8369100,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369100,22:29:50,22:29:50,91,54,,,,14141.64,0
8369100,22:34:00,22:34:00,10160,55,,1,,15237.1,
8369110,21:45:00,21:45:00,10047,1,,,1,0,
8369110,21:47:04,21:47:04,9449,2,,,,516.49,0
8369110,21:50:30,21:50:30,2659,3,,,,1153.94,0
8369110,21:52:00,21:52:00,9868,4,,,,1436.46,
8369110,21:52:47,21:52:47,441,5,,,,1664.86,0
8369110,21:53:19,21:53:19,442,6,,,,1833.53,0
8369110,21:53:54,21:53:54,443,7,,,,2013.51,0
8369110,21:54:56,21:54:56,2308,8,,,,2247.28,0
8369110,21:55:36,21:55:36,2309,9,,,,2446.22,0
8369110,21:56:31,21:56:31,2310,10,,,,2675.84,0
8369110,21:56:56,21:56:56,2311,11,,,,2795.06,0
8369110,21:57:50,21:57:50,2312,12,,,,3037.41,0
8369110,21:58:45,21:58:45,2313,13,,,,3300.61,0
8369110,21:59:30,21:59:30,3815,14,,,,3476.37,0
8369110,22:00:15,22:00:15,3816,15,,,,3651.72,0
8369110,22:01:00,22:01:00,3817,16,,,,3838.76,
8369110,22:02:33,22:02:33,6975,17,,,,4328.75,0
8369110,22:02:58,22:02:58,3819,18,,,,4484.06,0
8369110,22:03:55,22:03:55,3820,19,,,,4752.79,0
8369110,22:04:48,22:04:48,3821,20,,,,5076.74,0
8369110,22:05:28,22:05:28,3822,21,,,,5270.89,0
8369110,22:06:12,22:06:12,7730,22,,,,5562.32,0
8369110,22:06:46,22:06:46,2541,23,,,,5743.68,0
8369110,22:07:20,22:07:20,9036,24,,,,5932.39,0
8369110,22:09:00,22:09:00,9945,25,,,,6591.04,
8369110,22:10:19,22:10:19,2608,26,,,,7379.51,0
8369110,22:10:33,22:10:33,8338,27,,,,7501.18,0
8369110,22:10:54,22:10:54,3824,28,,,,7682.96,0
8369110,22:11:42,22:11:42,3825,29,,,,8039.87,0
8369110,22:12:14,22:12:14,3826,30,,,,8230.3,0
8369110,22:12:42,22:12:42,3827,31,,,,8404.04,0
8369110,22:13:17,22:13:17,3828,32,,,,8654.25,0
8369110,22:14:10,22:14:10,2125,33,,,,8961.9,0
8369110,22:14:52,22:14:52,9836,34,,,,9293.72,0
8369110,22:15:22,22:15:22,2512,35,,,,9488.51,0
8369110,22:15:56,22:15:56,2513,36,,,,9725.19,0
8369110,22:16:31,22:16:31,2514,37,,,,9927.55,0
8369110,22:17:00,22:17:00,2515,38,,,,10104.39,
8369110,22:17:39,22:17:39,2516,39,,,,10322.63,0
8369110,22:18:27,22:18:27,2517,40,,,,10612.13,0
8369110,22:19:13,22:19:13,2518,41,,,,10846.43,0
8369110,22:19:48,22:19:48,8203,42,,,,11086.88,0
8369110,22:20:30,22:20:30,2520,43,,,,11360.41,0
8369110,22:21:06,22:21:06,2521,44,,,,11560.67,0
8369110,22:21:43,22:21:43,2437,45,,,,11796.03,0
8369110,22:22:20,22:22:20,2438,46,,,,12033.75,0
8369110,22:22:46,22:22:46,2439,47,,,,12177.83,0
8369110,22:23:18,22:23:18,2440,48,,,,12343.3,0
8369110,22:24:39,22:24:39,2442,49,,,,12707.15,0
8369110,22:25:18,22:25:18,2443,50,,,,12891.76,0
8369110,22:26:20,22:26:20,2444,51,,,,13168.35,0
8369110,22:28:00,22:28:00,2445,52,,,,13661.97,
8369110,22:29:05,22:29:05,2446,53,,,,13920.94,0
8369110,22:29:50,22:29:50,91,54,,,,14141.64,0
8369110,22:34:00,22:34:00,10160,55,,1,,15237.1,
8405080,20:18:00,20:18:00,10047,1,,,1,0,
8405080,20:19:46,20:19:46,9449,2,,,,516.49,0
8405080,20:22:43,20:22:43,2659,3,,,,1153.94,0
8405080,20:24:00,20:24:00,9868,4,,,,1436.46,
8405080,20:24:57,20:24:57,441,5,,,,1664.86,0
8405080,20:25:37,20:25:37,442,6,,,,1833.53,0
8405080,20:26:19,20:26:19,443,7,,,,2013.51,0
8405080,20:27:35,20:27:35,2308,8,,,,2247.28,0
8405080,20:28:24,20:28:24,2309,9,,,,2446.22,0
8405080,20:29:31,20:29:31,2310,10,,,,2675.84,0
8405080,20:30:01,20:30:01,2311,11,,,,2795.06,0
8405080,20:31:08,20:31:08,2312,12,,,,3037.41,0
8405080,20:32:15,20:32:15,2313,13,,,,3300.61,0
8405080,20:33:10,20:33:10,3815,14,,,,3476.37,0
8405080,20:34:05,20:34:05,3816,15,,,,3651.72,0
8405080,20:35:00,20:35:00,3817,16,,,,3838.76,
8405080,20:36:56,20:36:56,6975,17,,,,4328.75,0
8405080,20:37:28,20:37:28,3819,18,,,,4484.06,0
8405080,20:38:39,20:38:39,3820,19,,,,4752.79,0
8405080,20:39:45,20:39:45,3821,20,,,,5076.74,0
8405080,20:40:35,20:40:35,3822,21,,,,5270.89,0
8405080,20:41:31,20:41:31,7730,22,,,,5562.32,0
8405080,20:42:13,20:42:13,2541,23,,,,5743.68,0
8405080,20:42:55,20:42:55,9036,24,,,,5932.39,0
8405080,20:45:00,20:45:00,9945,25,,,,6591.04,
8405080,20:45:59,20:45:59,2608,26,,,,7379.51,0
8405080,20:46:09,20:46:09,8338,27,,,,7501.18,0
8405080,20:46:25,20:46:25,3824,28,,,,7682.96,0
8405080,20:47:02,20:47:02,3825,29,,,,8039.87,0
8405080,20:47:25,20:47:25,3826,30,,,,8230.3,0
8405080,20:47:46,20:47:46,3827,31,,,,8404.04,0
8405080,20:48:13,20:48:13,3828,32,,,,8654.25,0
8405080,20:48:52,20:48:52,2125,33,,,,8961.9,0
8405080,20:49:24,20:49:24,9836,34,,,,9293.72,0
8405080,20:49:46,20:49:46,2512,35,,,,9488.51,0
8405080,20:50:12,20:50:12,2513,36,,,,9725.19,0
8405080,20:50:38,20:50:38,2514,37,,,,9927.55,0
8405080,20:51:00,20:51:00,2515,38,,,,10104.39,
8405080,20:51:39,20:51:39,2516,39,,,,10322.63,0
8405080,20:52:27,20:52:27,2517,40,,,,10612.13,0
8405080,20:53:13,20:53:13,2518,41,,,,10846.43,0
8405080,20:53:48,20:53:48,8203,42,,,,11086.88,0
8405080,20:54:30,20:54:30,2520,43,,,,11360.41,0
8405080,20:55:06,20:55:06,2521,44,,,,11560.67,0
8405080,20:55:43,20:55:43,2437,45,,,,11796.03,0
8405080,20:56:20,20:56:20,2438,46,,,,12033.75,0
8405080,20:56:46,20:56:46,2439,47,,,,12177.83,0
8405080,20:57:18,20:57:18,2440,48,,,,12343.3,0
8405080,20:58:39,20:58:39,2442,49,,,,12707.15,0
8405080,20:59:18,20:59:18,2443,50,,,,12891.76,0
8405080,21:00:20,21:00:20,2444,51,,,,13168.35,0
8405080,21:02:00,21:02:00,2445,52,,,,13661.97,
8405080,21:02:43,21:02:43,2446,53,,,,13920.94,0
8405080,21:03:13,21:03:13,91,54,,,,14141.64,0
8405080,21:06:00,21:06:00,10160,55,,1,,15237.1,
8405090,20:18:00,20:18:00,10047,1,,,1,0,
8405090,20:19:46,20:19:46,9449,2,,,,516.49,0
8405090,20:22:43,20:22:43,2659,3,,,,1153.94,0
8405090,20:24:00,20:24:00,9868,4,,,,1436.46,
8405090,20:24:57,20:24:57,441,5,,,,1664.86,0
8405090,20:25:37,20:25:37,442,6,,,,1833.53,0
8405090,20:26:19,20:26:19,443,7,,,,2013.51,0
8405090,20:27:35,20:27:35,2308,8,,,,2247.28,0
8405090,20:28:24,20:28:24,2309,9,,,,2446.22,0
8405090,20:29:31,20:29:31,2310,10,,,,2675.84,0
8405090,20:30:01,20:30:01,2311,11,,,,2795.06,0
8405090,20:31:08,20:31:08,2312,12,,,,3037.41,0
8405090,20:32:15,20:32:15,2313,13,,,,3300.61,0
8405090,20:33:10,20:33:10,3815,14,,,,3476.37,0
8405090,20:34:05,20:34:05,3816,15,,,,3651.72,0
8405090,20:35:00,20:35:00,3817,16,,,,3838.76,
8405090,20:36:56,20:36:56,6975,17,,,,4328.75,0
8405090,20:37:28,20:37:28,3819,18,,,,4484.06,0
8405090,20:38:39,20:38:39,3820,19,,,,4752.79,0
8405090,20:39:45,20:39:45,3821,20,,,,5076.74,0
8405090,20:40:35,20:40:35,3822,21,,,,5270.89,0
8405090,20:41:31,20:41:31,7730,22,,,,5562.32,0
8405090,20:42:13,20:42:13,2541,23,,,,5743.68,0
8405090,20:42:55,20:42:55,9036,24,,,,5932.39,0
8405090,20:45:00,20:45:00,9945,25,,,,6591.04,
8405090,20:45:59,20:45:59,2608,26,,,,7379.51,0
8405090,20:46:09,20:46:09,8338,27,,,,7501.18,0
8405090,20:46:25,20:46:25,3824,28,,,,7682.96,0
8405090,20:47:02,20:47:02,3825,29,,,,8039.87,0
8405090,20:47:25,20:47:25,3826,30,,,,8230.3,0
8405090,20:47:46,20:47:46,3827,31,,,,8404.04,0
8405090,20:48:13,20:48:13,3828,32,,,,8654.25,0
8405090,20:48:52,20:48:52,2125,33,,,,8961.9,0
8405090,20:49:24,20:49:24,9836,34,,,,9293.72,0
8405090,20:49:46,20:49:46,2512,35,,,,9488.51,0
8405090,20:50:12,20:50:12,2513,36,,,,9725.19,0
8405090,20:50:38,20:50:38,2514,37,,,,9927.55,0
8405090,20:51:00,20:51:00,2515,38,,,,10104.39,
8405090,20:51:39,20:51:39,2516,39,,,,10322.63,0
8405090,20:52:27,20:52:27,2517,40,,,,10612.13,0
8405090,20:53:13,20:53:13,2518,41,,,,10846.43,0
8405090,20:53:48,20:53:48,8203,42,,,,11086.88,0
8405090,20:54:30,20:54:30,2520,43,,,,11360.41,0
8405090,20:55:06,20:55:06,2521,44,,,,11560.67,0
8405090,20:55:43,20:55:43,2437,45,,,,11796.03,0
8405090,20:56:20,20:56:20,2438,46,,,,12033.75,0
8405090,20:56:46,20:56:46,2439,47,,,,12177.83,0
8405090,20:57:18,20:57:18,2440,48,,,,12343.3,0
8405090,20:58:39,20:58:39,2442,49,,,,12707.15,0
8405090,20:59:18,20:59:18,2443,50,,,,12891.76,0
8405090,21:00:20,21:00:20,2444,51,,,,13168.35,0
8405090,21:02:00,21:02:00,2445,52,,,,13661.97,
8405090,21:02:43,21:02:43,2446,53,,,,13920.94,0
8405090,21:03:13,21:03:13,91,54,,,,14141.64,0
8405090,21:06:00,21:06:00,10160,55,,1,,15237.1,
8493080,23:48:00,23:48:00,10047,1,,,1,0,
8493080,23:49:46,23:49:46,9449,2,,,,516.49,0
8493080,23:52:43,23:52:43,2659,3,,,,1153.94,0
8493080,23:54:00,23:54:00,9868,4,,,,1436.46,
8493080,23:54:57,23:54:57,441,5,,,,1664.86,0
8493080,23:55:37,23:55:37,442,6,,,,1833.53,0
8493080,23:56:19,23:56:19,443,7,,,,2013.51,0
8493080,23:57:35,23:57:35,2308,8,,,,2247.28,0
8493080,23:58:24,23:58:24,2309,9,,,,2446.22,0
8493080,23:59:31,23:59:31,2310,10,,,,2675.84,0
8493080,24:00:01,24:00:01,2311,11,,,,2795.06,0
8493080,24:01:08,24:01:08,2312,12,,,,3037.41,0
8493080,24:02:15,24:02:15,2313,13,,,,3300.61,0
8493080,24:03:10,24:03:10,3815,14,,,,3476.37,0
8493080,24:04:05,24:04:05,3816,15,,,,3651.72,0
8493080,24:05:00,24:05:00,3817,16,,,,3838.76,
8493080,24:06:56,24:06:56,6975,17,,,,4328.75,0
8493080,24:07:28,24:07:28,3819,18,,,,4484.06,0
8493080,24:08:39,24:08:39,3820,19,,,,4752.79,0
8493080,24:09:45,24:09:45,3821,20,,,,5076.74,0
8493080,24:10:35,24:10:35,3822,21,,,,5270.89,0
8493080,24:11:31,24:11:31,7730,22,,,,5562.32,0
8493080,24:12:13,24:12:13,2541,23,,,,5743.68,0
8493080,24:12:55,24:12:55,9036,24,,,,5932.39,0
8493080,24:15:00,24:15:00,9945,25,,,,6591.04,
8493080,24:15:59,24:15:59,2608,26,,,,7379.51,0
8493080,24:16:09,24:16:09,8338,27,,,,7501.18,0
8493080,24:16:25,24:16:25,3824,28,,,,7682.96,0
8493080,24:17:02,24:17:02,3825,29,,,,8039.87,0
8493080,24:17:25,24:17:25,3826,30,,,,8230.3,0
8493080,24:17:46,24:17:46,3827,31,,,,8404.04,0
8493080,24:18:13,24:18:13,3828,32,,,,8654.25,0
8493080,24:18:52,24:18:52,2125,33,,,,8961.9,0
8493080,24:19:24,24:19:24,9836,34,,,,9293.72,0
8493080,24:19:46,24:19:46,2512,35,,,,9488.51,0
8493080,24:20:12,24:20:12,2513,36,,,,9725.19,0
8493080,24:20:38,24:20:38,2514,37,,,,9927.55,0
8493080,24:21:00,24:21:00,2515,38,,,,10104.39,
8493080,24:21:35,24:21:35,2516,39,,,,10322.63,0
8493080,24:22:19,24:22:19,2517,40,,,,10612.13,0
8493080,24:23:01,24:23:01,2518,41,,,,10846.43,0
8493080,24:23:33,24:23:33,8203,42,,,,11086.88,0
8493080,24:24:10,24:24:10,2520,43,,,,11360.41,0
8493080,24:24:44,24:24:44,2521,44,,,,11560.67,0
8493080,24:25:18,24:25:18,2437,45,,,,11796.03,0
8493080,24:25:51,24:25:51,2438,46,,,,12033.75,0
8493080,24:26:14,24:26:14,2439,47,,,,12177.83,0
8493080,24:26:44,24:26:44,2440,48,,,,12343.3,0
8493080,24:27:57,24:27:57,2442,49,,,,12707.15,0
8493080,24:28:33,24:28:33,2443,50,,,,12891.76,0
8493080,24:29:29,24:29:29,2444,51,,,,13168.35,0
8493080,24:31:00,24:31:00,2445,52,,,,13661.97,
8493080,24:31:43,24:31:43,2446,53,,,,13920.94,0
8493080,24:32:13,24:32:13,91,54,,,,14141.64,0
8493080,24:35:00,24:35:00,10160,55,,1,,15237.1,
8493090,23:48:00,23:48:00,10047,1,,,1,0,
8493090,23:49:46,23:49:46,9449,2,,,,516.49,0
8493090,23:52:43,23:52:43,2659,3,,,,1153.94,0
8493090,23:54:00,23:54:00,9868,4,,,,1436.46,
8493090,23:54:57,23:54:57,441,5,,,,1664.86,0
8493090,23:55:37,23:55:37,442,6,,,,1833.53,0
8493090,23:56:19,23:56:19,443,7,,,,2013.51,0
8493090,23:57:35,23:57:35,2308,8,,,,2247.28,0
8493090,23:58:24,23:58:24,2309,9,,,,2446.22,0
8493090,23:59:31,23:59:31,2310,10,,,,2675.84,0
8493090,24:00:01,24:00:01,2311,11,,,,2795.06,0
8493090,24:01:08,24:01:08,2312,12,,,,3037.41,0
8493090,24:02:15,24:02:15,2313,13,,,,3300.61,0
8493090,24:03:10,24:03:10,3815,14,,,,3476.37,0
8493090,24:04:05,24:04:05,3816,15,,,,3651.72,0
8493090,24:05:00,24:05:00,3817,16,,,,3838.76,
8493090,24:06:56,24:06:56,6975,17,,,,4328.75,0
8493090,24:07:28,24:07:28,3819,18,,,,4484.06,0
8493090,24:08:39,24:08:39,3820,19,,,,4752.79,0
8493090,24:09:45,24:09:45,3821,20,,,,5076.74,0
8493090,24:10:35,24:10:35,3822,21,,,,5270.89,0
8493090,24:11:31,24:11:31,7730,22,,,,5562.32,0
8493090,24:12:13,24:12:13,2541,23,,,,5743.68,0
8493090,24:12:55,24:12:55,9036,24,,,,5932.39,0
8493090,24:15:00,24:15:00,9945,25,,,,6591.04,
8493090,24:15:59,24:15:59,2608,26,,,,7379.51,0
8493090,24:16:09,24:16:09,8338,27,,,,7501.18,0
8493090,24:16:25,24:16:25,3824,28,,,,7682.96,0
8493090,24:17:02,24:17:02,3825,29,,,,8039.87,0
8493090,24:17:25,24:17:25,3826,30,,,,8230.3,0
8493090,24:17:46,24:17:46,3827,31,,,,8404.04,0
8493090,24:18:13,24:18:13,3828,32,,,,8654.25,0
8493090,24:18:52,24:18:52,2125,33,,,,8961.9,0
8493090,24:19:24,24:19:24,9836,34,,,,9293.72,0
8493090,24:19:46,24:19:46,2512,35,,,,9488.51,0
8493090,24:20:12,24:20:12,2513,36,,,,9725.19,0
8493090,24:20:38,24:20:38,2514,37,,,,9927.55,0
8493090,24:21:00,24:21:00,2515,38,,,,10104.39,
8493090,24:21:35,24:21:35,2516,39,,,,10322.63,0
8493090,24:22:19,24:22:19,2517,40,,,,10612.13,0
8493090,24:23:01,24:23:01,2518,41,,,,10846.43,0
8493090,24:23:33,24:23:33,8203,42,,,,11086.88,0
8493090,24:24:10,24:24:10,2520,43,,,,11360.41,0
8493090,24:24:44,24:24:44,2521,44,,,,11560.67,0
8493090,24:25:18,24:25:18,2437,45,,,,11796.03,0
8493090,24:25:51,24:25:51,2438,46,,,,12033.75,0
8493090,24:26:14,24:26:14,2439,47,,,,12177.83,0
8493090,24:26:44,24:26:44,2440,48,,,,12343.3,0
8493090,24:27:57,24:27:57,2442,49,,,,12707.15,0
8493090,24:28:33,24:28:33,2443,50,,,,12891.76,0
8493090,24:29:29,24:29:29,2444,51,,,,13168.35,0
8493090,24:31:00,24:31:00,2445,52,,,,13661.97,
8493090,24:31:43,24:31:43,2446,53,,,,13920.94,0
8493090,24:32:13,24:32:13,91,54,,,,14141.64,0
8493090,24:35:00,24:35:00,10160,55,,1,,15237.1,
876010,20:18:00,20:18:00,10047,1,,,1,0,
876010,20:19:46,20:19:46,9449,2,,,,516.49,0
876010,20:22:43,20:22:43,2659,3,,,,1153.94,0
876010,20:24:00,20:24:00,9868,4,,,,1436.46,
876010,20:24:57,20:24:57,441,5,,,,1664.86,0
876010,20:25:37,20:25:37,442,6,,,,1833.53,0
876010,20:26:19,20:26:19,443,7,,,,2013.51,0
876010,20:27:35,20:27:35,2308,8,,,,2247.28,0
876010,20:28:24,20:28:24,2309,9,,,,2446.22,0
876010,20:29:31,20:29:31,2310,10,,,,2675.84,0
876010,20:30:01,20:30:01,2311,11,,,,2795.06,0
876010,20:31:08,20:31:08,2312,12,,,,3037.41,0
876010,20:32:15,20:32:15,2313,13,,,,3300.61,0
876010,20:33:10,20:33:10,3815,14,,,,3476.37,0
876010,20:34:05,20:34:05,3816,15,,,,3651.72,0
876010,20:35:00,20:35:00,3817,16,,,,3838.76,
876010,20:36:56,20:36:56,6975,17,,,,4328.75,0
876010,20:37:28,20:37:28,3819,18,,,,4484.06,0
876010,20:38:39,20:38:39,3820,19,,,,4752.79,0
876010,20:39:45,20:39:45,3821,20,,,,5076.74,0
876010,20:40:35,20:40:35,3822,21,,,,5270.89,0
876010,20:41:31,20:41:31,7730,22,,,,5562.32,0
876010,20:42:13,20:42:13,2541,23,,,,5743.68,0
876010,20:42:55,20:42:55,9036,24,,,,5932.39,0
876010,20:45:00,20:45:00,9945,25,,,,6591.04,
876010,20:45:59,20:45:59,2608,26,,,,7379.51,0
876010,20:46:09,20:46:09,8338,27,,,,7501.18,0
876010,20:46:25,20:46:25,3824,28,,,,7682.96,0
876010,20:47:02,20:47:02,3825,29,,,,8039.87,0
876010,20:47:25,20:47:25,3826,30,,,,8230.3,0
876010,20:47:46,20:47:46,3827,31,,,,8404.04,0
876010,20:48:13,20:48:13,3828,32,,,,8654.25,0
876010,20:48:52,20:48:52,2125,33,,,,8961.9,0
876010,20:49:24,20:49:24,9836,34,,,,9293.72,0
876010,20:49:46,20:49:46,2512,35,,,,9488.51,0
876010,20:50:12,20:50:12,2513,36,,,,9725.19,0
876010,20:50:38,20:50:38,2514,37,,,,9927.55,0
876010,20:51:00,20:51:00,2515,38,,,,10104.39,
876010,20:51:39,20:51:39,2516,39,,,,10322.63,0
876010,20:52:27,20:52:27,2517,40,,,,10612.13,0
876010,20:53:13,20:53:13,2518,41,,,,10846.43,0
876010,20:53:48,20:53:48,8203,42,,,,11086.88,0
876010,20:54:30,20:54:30,2520,43,,,,11360.41,0
876010,20:55:06,20:55:06,2521,44,,,,11560.67,0
876010,20:55:43,20:55:43,2437,45,,,,11796.03,0
876010,20:56:20,20:56:20,2438,46,,,,12033.75,0
876010,20:56:46,20:56:46,2439,47,,,,12177.83,0
876010,20:57:18,20:57:18,2440,48,,,,12343.3,0
876010,20:58:39,20:58:39,2442,49,,,,12707.15,0
876010,20:59:18,20:59:18,2443,50,,,,12891.76,0
876010,21:00:20,21:00:20,2444,51,,,,13168.35,0
876010,21:02:00,21:02:00,2445,52,,,,13661.97,
876010,21:02:43,21:02:43,2446,53,,,,13920.94,0
876010,21:03:13,21:03:13,91,54,,,,14141.64,0
876010,21:06:00,21:06:00,10160,55,,1,,15237.1,
876120,20:18:00,20:18:00,10047,1,,,1,0,
876120,20:19:46,20:19:46,9449,2,,,,516.49,0
876120,20:22:43,20:22:43,2659,3,,,,1153.94,0
876120,20:24:00,20:24:00,9868,4,,,,1436.46,
876120,20:24:57,20:24:57,441,5,,,,1664.86,0
876120,20:25:37,20:25:37,442,6,,,,1833.53,0
876120,20:26:19,20:26:19,443,7,,,,2013.51,0
876120,20:27:35,20:27:35,2308,8,,,,2247.28,0
876120,20:28:24,20:28:24,2309,9,,,,2446.22,0
876120,20:29:31,20:29:31,2310,10,,,,2675.84,0
876120,20:30:01,20:30:01,2311,11,,,,2795.06,0
876120,20:31:08,20:31:08,2312,12,,,,3037.41,0
876120,20:32:15,20:32:15,2313,13,,,,3300.61,0
876120,20:33:10,20:33:10,3815,14,,,,3476.37,0
876120,20:34:05,20:34:05,3816,15,,,,3651.72,0
876120,20:35:00,20:35:00,3817,16,,,,3838.76,
876120,20:36:56,20:36:56,6975,17,,,,4328.75,0
876120,20:37:28,20:37:28,3819,18,,,,4484.06,0
876120,20:38:39,20:38:39,3820,19,,,,4752.79,0
876120,20:39:45,20:39:45,3821,20,,,,5076.74,0
876120,20:40:35,20:40:35,3822,21,,,,5270.89,0
876120,20:41:31,20:41:31,7730,22,,,,5562.32,0
876120,20:42:13,20:42:13,2541,23,,,,5743.68,0
876120,20:42:55,20:42:55,9036,24,,,,5932.39,0
876120,20:45:00,20:45:00,9945,25,,,,6591.04,
876120,20:45:59,20:45:59,2608,26,,,,7379.51,0
876120,20:46:09,20:46:09,8338,27,,,,7501.18,0
876120,20:46:25,20:46:25,3824,28,,,,7682.96,0
876120,20:47:02,20:47:02,3825,29,,,,8039.87,0
876120,20:47:25,20:47:25,3826,30,,,,8230.3,0
876120,20:47:46,20:47:46,3827,31,,,,8404.04,0
876120,20:48:13,20:48:13,3828,32,,,,8654.25,0
876120,20:48:52,20:48:52,2125,33,,,,8961.9,0
876120,20:49:24,20:49:24,9836,34,,,,9293.72,0
876120,20:49:46,20:49:46,2512,35,,,,9488.51,0
876120,20:50:12,20:50:12,2513,36,,,,9725.19,0
876120,20:50:38,20:50:38,2514,37,,,,9927.55,0
876120,20:51:00,20:51:00,2515,38,,,,10104.39,
876120,20:51:39,20:51:39,2516,39,,,,10322.63,0
876120,20:52:27,20:52:27,2517,40,,,,10612.13,0
876120,20:53:13,20:53:13,2518,41,,,,10846.43,0
876120,20:53:48,20:53:48,8203,42,,,,11086.88,0
876120,20:54:30,20:54:30,2520,43,,,,11360.41,0
876120,20:55:06,20:55:06,2521,44,,,,11560.67,0
876120,20:55:43,20:55:43,2437,45,,,,11796.03,0
876120,20:56:20,20:56:20,2438,46,,,,12033.75,0
876120,20:56:46,20:56:46,2439,47,,,,12177.83,0
876120,20:57:18,20:57:18,2440,48,,,,12343.3,0
876120,20:58:39,20:58:39,2442,49,,,,12707.15,0
876120,20:59:18,20:59:18,2443,50,,,,12891.76,0
876120,21:00:20,21:00:20,2444,51,,,,13168.35,0
876120,21:02:00,21:02:00,2445,52,,,,13661.97,
876120,21:02:43,21:02:43,2446,53,,,,13920.94,0
876120,21:03:13,21:03:13,91,54,,,,14141.64,0
876120,21:06:00,21:06:00,10160,55,,1,,15237.1,
9162070,19:56:00,19:56:00,10047,1,,,1,0,
9162070,19:57:46,19:57:46,9449,2,,,,516.49,0
9162070,20:00:43,20:00:43,2659,3,,,,1153.94,0
9162070,20:02:00,20:02:00,9868,4,,,,1436.46,
9162070,20:03:03,20:03:03,441,5,,,,1664.86,0
9162070,20:03:46,20:03:46,442,6,,,,1833.53,0
9162070,20:04:32,20:04:32,443,7,,,,2013.51,0
9162070,20:05:55,20:05:55,2308,8,,,,2247.28,0
9162070,20:06:48,20:06:48,2309,9,,,,2446.22,0
9162070,20:08:01,20:08:01,2310,10,,,,2675.84,0
9162070,20:08:34,20:08:34,2311,11,,,,2795.06,0
9162070,20:09:47,20:09:47,2312,12,,,,3037.41,0
9162070,20:11:00,20:11:00,2313,13,,,,3300.61,0
9162070,20:12:00,20:12:00,3815,14,,,,3476.37,0
9162070,20:13:00,20:13:00,3816,15,,,,3651.72,0
9162070,20:14:00,20:14:00,3817,16,,,,3838.76,
9162070,20:16:07,20:16:07,6975,17,,,,4328.75,0
9162070,20:16:42,20:16:42,3819,18,,,,4484.06,0
9162070,20:18:01,20:18:01,3820,19,,,,4752.79,0
9162070,20:19:14,20:19:14,3821,20,,,,5076.74,0
9162070,20:20:09,20:20:09,3822,21,,,,5270.89,0
9162070,20:21:10,20:21:10,7730,22,,,,5562.32,0
9162070,20:21:56,20:21:56,2541,23,,,,5743.68,0
9162070,20:22:43,20:22:43,9036,24,,,,5932.39,0
9162070,20:25:00,20:25:00,9945,25,,,,6591.04,
9162070,20:25:59,20:25:59,2608,26,,,,7379.51,0
9162070,20:26:09,20:26:09,8338,27,,,,7501.18,0
9162070,20:26:25,20:26:25,3824,28,,,,7682.96,0
9162070,20:27:02,20:27:02,3825,29,,,,8039.87,0
9162070,20:27:25,20:27:25,3826,30,,,,8230.3,0
9162070,20:27:46,20:27:46,3827,31,,,,8404.04,0
9162070,20:28:13,20:28:13,3828,32,,,,8654.25,0
9162070,20:28:52,20:28:52,2125,33,,,,8961.9,0
9162070,20:29:24,20:29:24,9836,34,,,,9293.72,0
9162070,20:29:46,20:29:46,2512,35,,,,9488.51,0
9162070,20:30:12,20:30:12,2513,36,,,,9725.19,0
9162070,20:30:38,20:30:38,2514,37,,,,9927.55,0
9162070,20:31:00,20:31:00,2515,38,,,,10104.39,
9162070,20:31:39,20:31:39,2516,39,,,,10322.63,0
9162070,20:32:27,20:32:27,2517,40,,,,10612.13,0
9162070,20:33:13,20:33:13,2518,41,,,,10846.43,0
9162070,20:33:48,20:33:48,8203,42,,,,11086.88,0
9162070,20:34:30,20:34:30,2520,43,,,,11360.41,0
9162070,20:35:06,20:35:06,2521,44,,,,11560.67,0
9162070,20:35:43,20:35:43,2437,45,,,,11796.03,0
9162070,20:36:20,20:36:20,2438,46,,,,12033.75,0
9162070,20:36:46,20:36:46,2439,47,,,,12177.83,0
9162070,20:37:18,20:37:18,2440,48,,,,12343.3,0
9162070,20:38:39,20:38:39,2442,49,,,,12707.15,0
9162070,20:39:18,20:39:18,2443,50,,,,12891.76,0
9162070,20:40:20,20:40:20,2444,51,,,,13168.35,0
9162070,20:42:00,20:42:00,2445,52,,,,13661.97,
9162070,20:42:54,20:42:54,2446,53,,,,13920.94,0
9162070,20:43:32,20:43:32,91,54,,,,14141.64,0
9162070,20:47:00,20:47:00,10160,55,,1,,15237.1,
9764020,07:00:00,07:00:00,10047,1,,,1,0,
9764020,07:02:04,07:02:04,9449,2,,,,516.49,0
9764020,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764020,07:07:00,07:07:00,9868,4,,,,1436.46,
9764020,07:07:52,07:07:52,441,5,,,,1664.86,0
9764020,07:08:28,07:08:28,442,6,,,,1833.53,0
9764020,07:09:07,07:09:07,443,7,,,,2013.51,0
9764020,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764020,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764020,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764020,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764020,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764020,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764020,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764020,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764020,07:17:00,07:17:00,3817,16,,,,3838.76,
9764020,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764020,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764020,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764020,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764020,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764020,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764020,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764020,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764020,07:26:00,07:26:00,9945,25,,,,6591.04,
9764020,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764020,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764020,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764020,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764020,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764020,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764020,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764020,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764020,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764020,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764020,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764020,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764020,07:37:00,07:37:00,2515,38,,,,10104.39,
9764020,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764020,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764020,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764020,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764020,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764020,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764020,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764020,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764020,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764020,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764020,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764020,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764020,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764020,07:48:00,07:48:00,2445,52,,,,13661.97,
9764020,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764020,07:50:27,07:50:27,91,54,,,,14141.64,0
9764020,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764030,07:00:00,07:00:00,10047,1,,,1,0,
9764030,07:02:04,07:02:04,9449,2,,,,516.49,0
9764030,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764030,07:07:00,07:07:00,9868,4,,,,1436.46,
9764030,07:07:52,07:07:52,441,5,,,,1664.86,0
9764030,07:08:28,07:08:28,442,6,,,,1833.53,0
9764030,07:09:07,07:09:07,443,7,,,,2013.51,0
9764030,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764030,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764030,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764030,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764030,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764030,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764030,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764030,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764030,07:17:00,07:17:00,3817,16,,,,3838.76,
9764030,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764030,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764030,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764030,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764030,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764030,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764030,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764030,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764030,07:26:00,07:26:00,9945,25,,,,6591.04,
9764030,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764030,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764030,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764030,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764030,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764030,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764030,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764030,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764030,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764030,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764030,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764030,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764030,07:37:00,07:37:00,2515,38,,,,10104.39,
9764030,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764030,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764030,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764030,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764030,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764030,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764030,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764030,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764030,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764030,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764030,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764030,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764030,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764030,07:48:00,07:48:00,2445,52,,,,13661.97,
9764030,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764030,07:50:27,07:50:27,91,54,,,,14141.64,0
9764030,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764040,07:00:00,07:00:00,10047,1,,,1,0,
9764040,07:02:04,07:02:04,9449,2,,,,516.49,0
9764040,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764040,07:07:00,07:07:00,9868,4,,,,1436.46,
9764040,07:07:52,07:07:52,441,5,,,,1664.86,0
9764040,07:08:28,07:08:28,442,6,,,,1833.53,0
9764040,07:09:07,07:09:07,443,7,,,,2013.51,0
9764040,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764040,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764040,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764040,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764040,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764040,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764040,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764040,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764040,07:17:00,07:17:00,3817,16,,,,3838.76,
9764040,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764040,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764040,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764040,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764040,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764040,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764040,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764040,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764040,07:26:00,07:26:00,9945,25,,,,6591.04,
9764040,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764040,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764040,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764040,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764040,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764040,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764040,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764040,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764040,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764040,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764040,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764040,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764040,07:37:00,07:37:00,2515,38,,,,10104.39,
9764040,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764040,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764040,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764040,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764040,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764040,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764040,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764040,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764040,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764040,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764040,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764040,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764040,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764040,07:48:00,07:48:00,2445,52,,,,13661.97,
9764040,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764040,07:50:27,07:50:27,91,54,,,,14141.64,0
9764040,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764050,07:00:00,07:00:00,10047,1,,,1,0,
9764050,07:02:04,07:02:04,9449,2,,,,516.49,0
9764050,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764050,07:07:00,07:07:00,9868,4,,,,1436.46,
9764050,07:07:52,07:07:52,441,5,,,,1664.86,0
9764050,07:08:28,07:08:28,442,6,,,,1833.53,0
9764050,07:09:07,07:09:07,443,7,,,,2013.51,0
9764050,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764050,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764050,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764050,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764050,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764050,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764050,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764050,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764050,07:17:00,07:17:00,3817,16,,,,3838.76,
9764050,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764050,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764050,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764050,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764050,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764050,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764050,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764050,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764050,07:26:00,07:26:00,9945,25,,,,6591.04,
9764050,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764050,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764050,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764050,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764050,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764050,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764050,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764050,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764050,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764050,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764050,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764050,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764050,07:37:00,07:37:00,2515,38,,,,10104.39,
9764050,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764050,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764050,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764050,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764050,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764050,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764050,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764050,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764050,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764050,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764050,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764050,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764050,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764050,07:48:00,07:48:00,2445,52,,,,13661.97,
9764050,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764050,07:50:27,07:50:27,91,54,,,,14141.64,0
9764050,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764060,07:00:00,07:00:00,10047,1,,,1,0,
9764060,07:02:04,07:02:04,9449,2,,,,516.49,0
9764060,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764060,07:07:00,07:07:00,9868,4,,,,1436.46,
9764060,07:07:52,07:07:52,441,5,,,,1664.86,0
9764060,07:08:28,07:08:28,442,6,,,,1833.53,0
9764060,07:09:07,07:09:07,443,7,,,,2013.51,0
9764060,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764060,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764060,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764060,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764060,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764060,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764060,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764060,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764060,07:17:00,07:17:00,3817,16,,,,3838.76,
9764060,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764060,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764060,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764060,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764060,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764060,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764060,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764060,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764060,07:26:00,07:26:00,9945,25,,,,6591.04,
9764060,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764060,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764060,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764060,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764060,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764060,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764060,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764060,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764060,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764060,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764060,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764060,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764060,07:37:00,07:37:00,2515,38,,,,10104.39,
9764060,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764060,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764060,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764060,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764060,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764060,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764060,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764060,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764060,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764060,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764060,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764060,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764060,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764060,07:48:00,07:48:00,2445,52,,,,13661.97,
9764060,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764060,07:50:27,07:50:27,91,54,,,,14141.64,0
9764060,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764100,07:00:00,07:00:00,10047,1,,,1,0,
9764100,07:02:04,07:02:04,9449,2,,,,516.49,0
9764100,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764100,07:07:00,07:07:00,9868,4,,,,1436.46,
9764100,07:07:52,07:07:52,441,5,,,,1664.86,0
9764100,07:08:28,07:08:28,442,6,,,,1833.53,0
9764100,07:09:07,07:09:07,443,7,,,,2013.51,0
9764100,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764100,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764100,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764100,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764100,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764100,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764100,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764100,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764100,07:17:00,07:17:00,3817,16,,,,3838.76,
9764100,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764100,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764100,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764100,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764100,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764100,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764100,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764100,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764100,07:26:00,07:26:00,9945,25,,,,6591.04,
9764100,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764100,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764100,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764100,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764100,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764100,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764100,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764100,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764100,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764100,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764100,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764100,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764100,07:37:00,07:37:00,2515,38,,,,10104.39,
9764100,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764100,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764100,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764100,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764100,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764100,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764100,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764100,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764100,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764100,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764100,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764100,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764100,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764100,07:48:00,07:48:00,2445,52,,,,13661.97,
9764100,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764100,07:50:27,07:50:27,91,54,,,,14141.64,0
9764100,07:56:00,07:56:00,10160,55,,1,,15237.1,
9764110,07:00:00,07:00:00,10047,1,,,1,0,
9764110,07:02:04,07:02:04,9449,2,,,,516.49,0
9764110,07:05:30,07:05:30,2659,3,,,,1153.94,0
9764110,07:07:00,07:07:00,9868,4,,,,1436.46,
9764110,07:07:52,07:07:52,441,5,,,,1664.86,0
9764110,07:08:28,07:08:28,442,6,,,,1833.53,0
9764110,07:09:07,07:09:07,443,7,,,,2013.51,0
9764110,07:10:16,07:10:16,2308,8,,,,2247.28,0
9764110,07:11:00,07:11:00,2309,9,,,,2446.22,0
9764110,07:12:01,07:12:01,2310,10,,,,2675.84,0
9764110,07:12:29,07:12:29,2311,11,,,,2795.06,0
9764110,07:13:29,07:13:29,2312,12,,,,3037.41,0
9764110,07:14:30,07:14:30,2313,13,,,,3300.61,0
9764110,07:15:20,07:15:20,3815,14,,,,3476.37,0
9764110,07:16:10,07:16:10,3816,15,,,,3651.72,0
9764110,07:17:00,07:17:00,3817,16,,,,3838.76,
9764110,07:18:44,07:18:44,6975,17,,,,4328.75,0
9764110,07:19:13,07:19:13,3819,18,,,,4484.06,0
9764110,07:20:17,07:20:17,3820,19,,,,4752.79,0
9764110,07:21:16,07:21:16,3821,20,,,,5076.74,0
9764110,07:22:02,07:22:02,3822,21,,,,5270.89,0
9764110,07:22:52,07:22:52,7730,22,,,,5562.32,0
9764110,07:23:30,07:23:30,2541,23,,,,5743.68,0
9764110,07:24:08,07:24:08,9036,24,,,,5932.39,0
9764110,07:26:00,07:26:00,9945,25,,,,6591.04,
9764110,07:27:49,07:27:49,2608,26,,,,7379.51,0
9764110,07:28:07,07:28:07,8338,27,,,,7501.18,0
9764110,07:28:37,07:28:37,3824,28,,,,7682.96,0
9764110,07:29:43,07:29:43,3825,29,,,,8039.87,0
9764110,07:30:27,07:30:27,3826,30,,,,8230.3,0
9764110,07:31:06,07:31:06,3827,31,,,,8404.04,0
9764110,07:31:53,07:31:53,3828,32,,,,8654.25,0
9764110,07:33:07,07:33:07,2125,33,,,,8961.9,0
9764110,07:34:04,07:34:04,9836,34,,,,9293.72,0
9764110,07:34:45,07:34:45,2512,35,,,,9488.51,0
9764110,07:35:33,07:35:33,2513,36,,,,9725.19,0
9764110,07:36:21,07:36:21,2514,37,,,,9927.55,0
9764110,07:37:00,07:37:00,2515,38,,,,10104.39,
9764110,07:37:39,07:37:39,2516,39,,,,10322.63,0
9764110,07:38:27,07:38:27,2517,40,,,,10612.13,0
9764110,07:39:13,07:39:13,2518,41,,,,10846.43,0
9764110,07:39:48,07:39:48,8203,42,,,,11086.88,0
9764110,07:40:30,07:40:30,2520,43,,,,11360.41,0
9764110,07:41:06,07:41:06,2521,44,,,,11560.67,0
9764110,07:41:43,07:41:43,2437,45,,,,11796.03,0
9764110,07:42:20,07:42:20,2438,46,,,,12033.75,0
9764110,07:42:46,07:42:46,2439,47,,,,12177.83,0
9764110,07:43:18,07:43:18,2440,48,,,,12343.3,0
9764110,07:44:39,07:44:39,2442,49,,,,12707.15,0
9764110,07:45:18,07:45:18,2443,50,,,,12891.76,0
9764110,07:46:20,07:46:20,2444,51,,,,13168.35,0
9764110,07:48:00,07:48:00,2445,52,,,,13661.97,
9764110,07:49:27,07:49:27,2446,53,,,,13920.94,0
9764110,07:50:27,07:50:27,91,54,,,,14141.64,0
9764110,07:56:00,07:56:00,10160,55,,1,,15237.1,
1004020,15:15:00,15:15:00,10161,1,,,1,0,
1004020,15:18:32,15:18:32,162,2,,,,856.85,0
1004020,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004020,15:20:00,15:20:00,2327,4,,,,1181.01,
1004020,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004020,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004020,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004020,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004020,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004020,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004020,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004020,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004020,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004020,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004020,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004020,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004020,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004020,15:32:00,15:32:00,2503,18,,,,4675.13,
1004020,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004020,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004020,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004020,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004020,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004020,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004020,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004020,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004020,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004020,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004020,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004020,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004020,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004020,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004020,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004020,15:48:00,15:48:00,9946,34,,,,8406.57,
1004020,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004020,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004020,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004020,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004020,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004020,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004020,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004020,15:59:00,15:59:00,3813,42,,,,11056.12,
1004020,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004020,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004020,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004020,16:05:48,16:05:48,2294,46,,,,12031,0
1004020,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004020,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004020,16:10:08,16:10:08,531,49,,,,12724.1,0
1004020,16:12:14,16:12:14,532,50,,,,12998.52,0
1004020,16:13:12,16:13:12,533,51,,,,13175.3,0
1004020,16:15:00,16:15:00,9822,52,,,,13507.06,
1004020,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004020,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004020,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004030,15:15:00,15:15:00,10161,1,,,1,0,
1004030,15:18:32,15:18:32,162,2,,,,856.85,0
1004030,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004030,15:20:00,15:20:00,2327,4,,,,1181.01,
1004030,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004030,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004030,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004030,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004030,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004030,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004030,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004030,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004030,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004030,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004030,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004030,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004030,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004030,15:32:00,15:32:00,2503,18,,,,4675.13,
1004030,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004030,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004030,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004030,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004030,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004030,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004030,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004030,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004030,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004030,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004030,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004030,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004030,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004030,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004030,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004030,15:48:00,15:48:00,9946,34,,,,8406.57,
1004030,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004030,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004030,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004030,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004030,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004030,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004030,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004030,15:59:00,15:59:00,3813,42,,,,11056.12,
1004030,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004030,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004030,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004030,16:05:48,16:05:48,2294,46,,,,12031,0
1004030,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004030,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004030,16:10:08,16:10:08,531,49,,,,12724.1,0
1004030,16:12:14,16:12:14,532,50,,,,12998.52,0
1004030,16:13:12,16:13:12,533,51,,,,13175.3,0
1004030,16:15:00,16:15:00,9822,52,,,,13507.06,
1004030,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004030,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004030,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004040,15:15:00,15:15:00,10161,1,,,1,0,
1004040,15:18:32,15:18:32,162,2,,,,856.85,0
1004040,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004040,15:20:00,15:20:00,2327,4,,,,1181.01,
1004040,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004040,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004040,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004040,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004040,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004040,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004040,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004040,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004040,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004040,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004040,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004040,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004040,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004040,15:32:00,15:32:00,2503,18,,,,4675.13,
1004040,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004040,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004040,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004040,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004040,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004040,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004040,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004040,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004040,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004040,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004040,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004040,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004040,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004040,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004040,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004040,15:48:00,15:48:00,9946,34,,,,8406.57,
1004040,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004040,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004040,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004040,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004040,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004040,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004040,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004040,15:59:00,15:59:00,3813,42,,,,11056.12,
1004040,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004040,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004040,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004040,16:05:48,16:05:48,2294,46,,,,12031,0
1004040,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004040,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004040,16:10:08,16:10:08,531,49,,,,12724.1,0
1004040,16:12:14,16:12:14,532,50,,,,12998.52,0
1004040,16:13:12,16:13:12,533,51,,,,13175.3,0
1004040,16:15:00,16:15:00,9822,52,,,,13507.06,
1004040,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004040,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004040,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004050,15:15:00,15:15:00,10161,1,,,1,0,
1004050,15:18:32,15:18:32,162,2,,,,856.85,0
1004050,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004050,15:20:00,15:20:00,2327,4,,,,1181.01,
1004050,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004050,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004050,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004050,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004050,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004050,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004050,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004050,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004050,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004050,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004050,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004050,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004050,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004050,15:32:00,15:32:00,2503,18,,,,4675.13,
1004050,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004050,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004050,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004050,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004050,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004050,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004050,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004050,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004050,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004050,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004050,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004050,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004050,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004050,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004050,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004050,15:48:00,15:48:00,9946,34,,,,8406.57,
1004050,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004050,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004050,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004050,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004050,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004050,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004050,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004050,15:59:00,15:59:00,3813,42,,,,11056.12,
1004050,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004050,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004050,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004050,16:05:48,16:05:48,2294,46,,,,12031,0
1004050,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004050,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004050,16:10:08,16:10:08,531,49,,,,12724.1,0
1004050,16:12:14,16:12:14,532,50,,,,12998.52,0
1004050,16:13:12,16:13:12,533,51,,,,13175.3,0
1004050,16:15:00,16:15:00,9822,52,,,,13507.06,
1004050,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004050,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004050,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004060,15:15:00,15:15:00,10161,1,,,1,0,
1004060,15:18:32,15:18:32,162,2,,,,856.85,0
1004060,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004060,15:20:00,15:20:00,2327,4,,,,1181.01,
1004060,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004060,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004060,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004060,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004060,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004060,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004060,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004060,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004060,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004060,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004060,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004060,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004060,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004060,15:32:00,15:32:00,2503,18,,,,4675.13,
1004060,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004060,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004060,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004060,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004060,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004060,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004060,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004060,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004060,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004060,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004060,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004060,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004060,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004060,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004060,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004060,15:48:00,15:48:00,9946,34,,,,8406.57,
1004060,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004060,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004060,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004060,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004060,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004060,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004060,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004060,15:59:00,15:59:00,3813,42,,,,11056.12,
1004060,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004060,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004060,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004060,16:05:48,16:05:48,2294,46,,,,12031,0
1004060,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004060,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004060,16:10:08,16:10:08,531,49,,,,12724.1,0
1004060,16:12:14,16:12:14,532,50,,,,12998.52,0
1004060,16:13:12,16:13:12,533,51,,,,13175.3,0
1004060,16:15:00,16:15:00,9822,52,,,,13507.06,
1004060,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004060,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004060,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004100,15:15:00,15:15:00,10161,1,,,1,0,
1004100,15:18:32,15:18:32,162,2,,,,856.85,0
1004100,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004100,15:20:00,15:20:00,2327,4,,,,1181.01,
1004100,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004100,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004100,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004100,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004100,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004100,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004100,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004100,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004100,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004100,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004100,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004100,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004100,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004100,15:32:00,15:32:00,2503,18,,,,4675.13,
1004100,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004100,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004100,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004100,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004100,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004100,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004100,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004100,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004100,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004100,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004100,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004100,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004100,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004100,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004100,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004100,15:48:00,15:48:00,9946,34,,,,8406.57,
1004100,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004100,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004100,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004100,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004100,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004100,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004100,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004100,15:59:00,15:59:00,3813,42,,,,11056.12,
1004100,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004100,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004100,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004100,16:05:48,16:05:48,2294,46,,,,12031,0
1004100,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004100,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004100,16:10:08,16:10:08,531,49,,,,12724.1,0
1004100,16:12:14,16:12:14,532,50,,,,12998.52,0
1004100,16:13:12,16:13:12,533,51,,,,13175.3,0
1004100,16:15:00,16:15:00,9822,52,,,,13507.06,
1004100,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004100,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004100,16:28:00,16:28:00,10070,55,,1,,14711.35,
1004110,15:15:00,15:15:00,10161,1,,,1,0,
1004110,15:18:32,15:18:32,162,2,,,,856.85,0
1004110,15:19:08,15:19:08,2326,3,,,,1014.2,0
1004110,15:20:00,15:20:00,2327,4,,,,1181.01,
1004110,15:21:03,15:21:03,2328,5,,,,1546.92,0
1004110,15:21:39,15:21:39,2329,6,,,,1681.49,0
1004110,15:22:09,15:22:09,2330,7,,,,1815.5,0
1004110,15:22:45,15:22:45,2331,8,,,,2039.18,0
1004110,15:23:46,15:23:46,2335,9,,,,2283.91,0
1004110,15:24:22,15:24:22,2336,10,,,,2440.54,0
1004110,15:24:29,15:24:29,2337,11,,,,2478.01,0
1004110,15:26:26,15:26:26,2496,12,,,,3039.15,0
1004110,15:27:45,15:27:45,2498,13,,,,3461.87,0
1004110,15:28:46,15:28:46,2499,14,,,,3758.87,0
1004110,15:29:29,15:29:29,2500,15,,,,3956.99,0
1004110,15:30:30,15:30:30,2501,16,,,,4242.07,0
1004110,15:31:14,15:31:14,2502,17,,,,4454.82,0
1004110,15:32:00,15:32:00,2503,18,,,,4675.13,
1004110,15:33:26,15:33:26,2504,19,,,,4989.14,0
1004110,15:34:04,15:34:04,2505,20,,,,5117.3,0
1004110,15:35:25,15:35:25,9923,21,,,,5418.55,0
1004110,15:36:03,15:36:03,9837,22,,,,5574.29,0
1004110,15:37:06,15:37:06,9835,23,,,,5825.55,0
1004110,15:38:17,15:38:17,2217,24,,,,6012.94,0
1004110,15:38:56,15:38:56,3801,25,,,,6183.95,0
1004110,15:39:40,15:39:40,3802,26,,,,6360.51,0
1004110,15:40:54,15:40:54,3803,27,,,,6623.83,0
1004110,15:41:24,15:41:24,3804,28,,,,6725.36,0
1004110,15:42:03,15:42:03,3805,29,,,,6884.13,0
1004110,15:43:08,15:43:08,3806,30,,,,7137.2,0
1004110,15:43:44,15:43:44,7730,31,,,,7322.48,0
1004110,15:44:31,15:44:31,2541,32,,,,7503.84,0
1004110,15:45:19,15:45:19,9036,33,,,,7692.55,0
1004110,15:48:00,15:48:00,9946,34,,,,8406.57,
1004110,15:50:38,15:50:38,2608,35,,,,9166.24,0
1004110,15:51:36,15:51:36,3807,36,,,,9396.66,0
1004110,15:52:17,15:52:17,3808,37,,,,9571.52,0
1004110,15:53:25,15:53:25,3809,38,,,,9820.84,0
1004110,15:54:39,15:54:39,3810,39,,,,10118.49,0
1004110,15:55:41,15:55:41,3811,40,,,,10346.99,0
1004110,15:56:28,15:56:28,3812,41,,,,10500.49,0
1004110,15:59:00,15:59:00,3813,42,,,,11056.12,
1004110,16:01:19,16:01:19,3814,43,,,,11377.11,0
1004110,16:02:48,16:02:48,2292,44,,,,11546.41,0
1004110,16:04:40,16:04:40,2293,45,,,,11863.59,0
1004110,16:05:48,16:05:48,2294,46,,,,12031,0
1004110,16:07:17,16:07:17,2295,47,,,,12279.8,0
1004110,16:08:43,16:08:43,2296,48,,,,12469.9,0
1004110,16:10:08,16:10:08,531,49,,,,12724.1,0
1004110,16:12:14,16:12:14,532,50,,,,12998.52,0
1004110,16:13:12,16:13:12,533,51,,,,13175.3,0
1004110,16:15:00,16:15:00,9822,52,,,,13507.06,
1004110,16:19:20,16:19:20,3584,53,,,,13964.84,0
1004110,16:25:53,16:25:53,3585,54,,,,14489.06,0
1004110,16:28:00,16:28:00,10070,55,,1,,14711.35,
10238080,13:10:00,13:10:00,9654,1,,,1,0,
10238080,13:11:31,13:11:31,557,2,,,,565.04,0
10238080,13:13:16,13:13:16,3345,3,,,,966.51,0
10238080,13:13:48,13:13:48,3346,4,,,,1148.7,0
10238080,13:14:27,13:14:27,3347,5,,,,1390.3,0
10238080,13:15:01,13:15:01,3348,6,,,,1616.44,0
10238080,13:15:35,13:15:35,3349,7,,,,1878.18,0
10238080,13:15:57,13:15:57,3350,8,,,,2011.71,0
10238080,13:16:40,13:16:40,3798,9,,,,2314.76,0
10238080,13:16:56,13:16:56,3799,10,,,,2422.87,0
10238080,13:18:12,13:18:12,2559,11,,,,2885.86,0
10238080,13:18:39,13:18:39,2560,12,,,,3088.07,0
10238080,13:19:22,13:19:22,2606,13,,,,3415.81,0
10238080,13:20:00,13:20:00,2445,14,,,,3750.11,
10238080,13:20:42,13:20:42,2446,15,,,,4013.6,0
10238080,13:21:14,13:21:14,91,16,,,,4236.63,0
10238080,13:24:00,13:24:00,10161,17,,,,5165.24,
10238080,13:26:07,13:26:07,162,18,,,,6022.09,0
10238080,13:26:29,13:26:29,2326,19,,,,6179.44,0
10238080,13:27:00,13:27:00,2327,20,,,,6346.25,
10238080,13:27:47,13:27:47,2328,21,,,,6712.16,0
10238080,13:28:14,13:28:14,2329,22,,,,6846.73,0
10238080,13:28:37,13:28:37,2330,23,,,,6980.74,0
10238080,13:29:04,13:29:04,2331,24,,,,7204.42,0
10238080,13:29:50,13:29:50,2335,25,,,,7449.15,0
10238080,13:30:17,13:30:17,2336,26,,,,7605.78,0
10238080,13:30:22,13:30:22,2337,27,,,,7643.25,0
10238080,13:31:51,13:31:51,2496,28,,,,8204.39,0
10238080,13:32:50,13:32:50,2498,29,,,,8627.11,0
10238080,13:33:34,13:33:34,2499,30,,,,8925.29,0
10238080,13:34:07,13:34:07,2500,31,,,,9123.41,0
10238080,13:34:52,13:34:52,2501,32,,,,9408.49,0
10238080,13:35:25,13:35:25,2502,33,,,,9621.24,0
10238080,13:36:00,13:36:00,2503,34,,,,9841.55,
10238080,13:37:04,13:37:04,2504,35,,,,10155.56,0
10238080,13:37:33,13:37:33,2505,36,,,,10283.72,0
10238080,13:38:33,13:38:33,9923,37,,,,10584.97,0
10238080,13:39:02,13:39:02,9837,38,,,,10740.71,0
10238080,13:39:48,13:39:48,9835,39,,,,10991.97,0
10238080,13:40:42,13:40:42,2217,40,,,,11179.36,0
10238080,13:41:11,13:41:11,3801,41,,,,11350.37,0
10238080,13:41:44,13:41:44,3802,42,,,,11526.93,0
10238080,13:42:40,13:42:40,3803,43,,,,11790.25,0
10238080,13:43:02,13:43:02,3804,44,,,,11891.78,0
10238080,13:43:33,13:43:33,3805,45,,,,12050.46,0
10238080,13:44:22,13:44:22,3806,46,,,,12303.53,0
10238080,13:44:48,13:44:48,7730,47,,,,12488.81,0
10238080,13:45:24,13:45:24,2541,48,,,,12670.17,0
10238080,13:46:00,13:46:00,9036,49,,,,12858.88,0
10238080,13:48:00,13:48:00,9946,50,,,,13572.9,
10238080,13:50:23,13:50:23,2608,51,,,,14332.57,0
10238080,13:51:17,13:51:17,3807,52,,,,14562.99,0
10238080,13:51:53,13:51:53,3808,53,,,,14737.85,0
10238080,13:52:55,13:52:55,3809,54,,,,14987.17,0
10238080,13:54:03,13:54:03,3810,55,,,,15284.82,0
10238080,13:54:59,13:54:59,3811,56,,,,15513.32,0
10238080,13:55:41,13:55:41,3812,57,,,,15666.82,0
10238080,13:58:00,13:58:00,3813,58,,,,16222.45,
10238080,13:59:35,13:59:35,3814,59,,,,16543.44,0
10238080,14:00:37,14:00:37,2292,60,,,,16712.74,0
10238080,14:01:54,14:01:54,2293,61,,,,17029.92,0
10238080,14:02:40,14:02:40,2294,62,,,,17197.33,0
10238080,14:03:42,14:03:42,2295,63,,,,17446.13,0
10238080,14:04:40,14:04:40,2296,64,,,,17636.23,0
10238080,14:05:39,14:05:39,531,65,,,,17890.43,0
10238080,14:07:05,14:07:05,532,66,,,,18164.85,0
10238080,14:07:45,14:07:45,533,67,,,,18341.63,0
10238080,14:09:00,14:09:00,9822,68,,,,18673.39,
10238080,14:10:42,14:10:42,3584,69,,,,19131.17,0
10238080,14:13:18,14:13:18,3585,70,,,,19655.39,0
10238080,14:14:00,14:14:00,10070,71,,1,,19879.14,
10238090,13:10:00,13:10:00,9654,1,,,1,0,
10238090,13:11:31,13:11:31,557,2,,,,565.04,0
10238090,13:13:16,13:13:16,3345,3,,,,966.51,0
10238090,13:13:48,13:13:48,3346,4,,,,1148.7,0
10238090,13:14:27,13:14:27,3347,5,,,,1390.3,0
10238090,13:15:01,13:15:01,3348,6,,,,1616.44,0
10238090,13:15:35,13:15:35,3349,7,,,,1878.18,0
10238090,13:15:57,13:15:57,3350,8,,,,2011.71,0
10238090,13:16:40,13:16:40,3798,9,,,,2314.76,0
10238090,13:16:56,13:16:56,3799,10,,,,2422.87,0
10238090,13:18:12,13:18:12,2559,11,,,,2885.86,0
10238090,13:18:39,13:18:39,2560,12,,,,3088.07,0
10238090,13:19:22,13:19:22,2606,13,,,,3415.81,0
10238090,13:20:00,13:20:00,2445,14,,,,3750.11,
10238090,13:20:42,13:20:42,2446,15,,,,4013.6,0
10238090,13:21:14,13:21:14,91,16,,,,4236.63,0
10238090,13:24:00,13:24:00,10161,17,,,,5165.24,
10238090,13:26:07,13:26:07,162,18,,,,6022.09,0
10238090,13:26:29,13:26:29,2326,19,,,,6179.44,0
10238090,13:27:00,13:27:00,2327,20,,,,6346.25,
10238090,13:27:47,13:27:47,2328,21,,,,6712.16,0
10238090,13:28:14,13:28:14,2329,22,,,,6846.73,0
10238090,13:28:37,13:28:37,2330,23,,,,6980.74,0
10238090,13:29:04,13:29:04,2331,24,,,,7204.42,0
10238090,13:29:50,13:29:50,2335,25,,,,7449.15,0
10238090,13:30:17,13:30:17,2336,26,,,,7605.78,0
10238090,13:30:22,13:30:22,2337,27,,,,7643.25,0
10238090,13:31:51,13:31:51,2496,28,,,,8204.39,0
10238090,13:32:50,13:32:50,2498,29,,,,8627.11,0
10238090,13:33:34,13:33:34,2499,30,,,,8925.29,0
10238090,13:34:07,13:34:07,2500,31,,,,9123.41,0
10238090,13:34:52,13:34:52,2501,32,,,,9408.49,0
10238090,13:35:25,13:35:25,2502,33,,,,9621.24,0
10238090,13:36:00,13:36:00,2503,34,,,,9841.55,
10238090,13:37:04,13:37:04,2504,35,,,,10155.56,0
10238090,13:37:33,13:37:33,2505,36,,,,10283.72,0
10238090,13:38:33,13:38:33,9923,37,,,,10584.97,0
10238090,13:39:02,13:39:02,9837,38,,,,10740.71,0
10238090,13:39:48,13:39:48,9835,39,,,,10991.97,0
10238090,13:40:42,13:40:42,2217,40,,,,11179.36,0
10238090,13:41:11,13:41:11,3801,41,,,,11350.37,0
10238090,13:41:44,13:41:44,3802,42,,,,11526.93,0
10238090,13:42:40,13:42:40,3803,43,,,,11790.25,0
10238090,13:43:02,13:43:02,3804,44,,,,11891.78,0
10238090,13:43:33,13:43:33,3805,45,,,,12050.46,0
10238090,13:44:22,13:44:22,3806,46,,,,12303.53,0
10238090,13:44:48,13:44:48,7730,47,,,,12488.81,0
10238090,13:45:24,13:45:24,2541,48,,,,12670.17,0
10238090,13:46:00,13:46:00,9036,49,,,,12858.88,0
10238090,13:48:00,13:48:00,9946,50,,,,13572.9,
10238090,13:50:23,13:50:23,2608,51,,,,14332.57,0
10238090,13:51:17,13:51:17,3807,52,,,,14562.99,0
10238090,13:51:53,13:51:53,3808,53,,,,14737.85,0
10238090,13:52:55,13:52:55,3809,54,,,,14987.17,0
10238090,13:54:03,13:54:03,3810,55,,,,15284.82,0
10238090,13:54:59,13:54:59,3811,56,,,,15513.32,0
10238090,13:55:41,13:55:41,3812,57,,,,15666.82,0
10238090,13:58:00,13:58:00,3813,58,,,,16222.45,
10238090,13:59:35,13:59:35,3814,59,,,,16543.44,0
10238090,14:00:37,14:00:37,2292,60,,,,16712.74,0
10238090,14:01:54,14:01:54,2293,61,,,,17029.92,0
10238090,14:02:40,14:02:40,2294,62,,,,17197.33,0
10238090,14:03:42,14:03:42,2295,63,,,,17446.13,0
10238090,14:04:40,14:04:40,2296,64,,,,17636.23,0
10238090,14:05:39,14:05:39,531,65,,,,17890.43,0
10238090,14:07:05,14:07:05,532,66,,,,18164.85,0
10238090,14:07:45,14:07:45,533,67,,,,18341.63,0
10238090,14:09:00,14:09:00,9822,68,,,,18673.39,
10238090,14:10:42,14:10:42,3584,69,,,,19131.17,0
10238090,14:13:18,14:13:18,3585,70,,,,19655.39,0
10238090,14:14:00,14:14:00,10070,71,,1,,19879.14,
10305020,23:34:00,23:34:00,10161,1,,,1,0,
10305020,23:36:07,23:36:07,162,2,,,,856.85,0
10305020,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305020,23:37:00,23:37:00,2327,4,,,,1181.01,
10305020,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305020,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305020,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305020,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305020,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305020,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305020,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305020,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305020,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305020,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305020,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305020,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305020,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305020,23:44:00,23:44:00,2503,18,,,,4675.13,
10305020,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305020,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305020,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305020,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305020,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305020,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305020,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305020,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305020,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305020,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305020,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305020,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305020,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305020,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305020,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305020,23:53:00,23:53:00,9946,34,,,,8406.57,
10305020,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305020,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305020,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305020,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305020,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305020,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305020,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305020,23:59:00,23:59:00,3813,42,,,,11056.12,
10305020,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305020,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305020,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305020,24:01:58,24:01:58,2294,46,,,,12031,0
10305020,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305020,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305020,24:03:52,24:03:52,531,49,,,,12724.1,0
10305020,24:04:47,24:04:47,532,50,,,,12998.52,0
10305020,24:05:12,24:05:12,533,51,,,,13175.3,0
10305020,24:06:00,24:06:00,9822,52,,,,13507.06,
10305020,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305020,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305020,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305030,23:34:00,23:34:00,10161,1,,,1,0,
10305030,23:36:07,23:36:07,162,2,,,,856.85,0
10305030,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305030,23:37:00,23:37:00,2327,4,,,,1181.01,
10305030,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305030,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305030,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305030,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305030,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305030,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305030,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305030,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305030,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305030,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305030,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305030,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305030,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305030,23:44:00,23:44:00,2503,18,,,,4675.13,
10305030,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305030,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305030,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305030,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305030,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305030,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305030,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305030,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305030,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305030,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305030,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305030,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305030,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305030,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305030,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305030,23:53:00,23:53:00,9946,34,,,,8406.57,
10305030,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305030,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305030,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305030,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305030,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305030,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305030,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305030,23:59:00,23:59:00,3813,42,,,,11056.12,
10305030,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305030,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305030,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305030,24:01:58,24:01:58,2294,46,,,,12031,0
10305030,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305030,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305030,24:03:52,24:03:52,531,49,,,,12724.1,0
10305030,24:04:47,24:04:47,532,50,,,,12998.52,0
10305030,24:05:12,24:05:12,533,51,,,,13175.3,0
10305030,24:06:00,24:06:00,9822,52,,,,13507.06,
10305030,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305030,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305030,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305040,23:34:00,23:34:00,10161,1,,,1,0,
10305040,23:36:07,23:36:07,162,2,,,,856.85,0
10305040,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305040,23:37:00,23:37:00,2327,4,,,,1181.01,
10305040,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305040,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305040,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305040,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305040,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305040,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305040,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305040,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305040,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305040,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305040,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305040,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305040,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305040,23:44:00,23:44:00,2503,18,,,,4675.13,
10305040,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305040,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305040,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305040,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305040,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305040,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305040,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305040,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305040,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305040,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305040,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305040,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305040,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305040,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305040,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305040,23:53:00,23:53:00,9946,34,,,,8406.57,
10305040,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305040,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305040,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305040,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305040,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305040,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305040,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305040,23:59:00,23:59:00,3813,42,,,,11056.12,
10305040,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305040,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305040,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305040,24:01:58,24:01:58,2294,46,,,,12031,0
10305040,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305040,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305040,24:03:52,24:03:52,531,49,,,,12724.1,0
10305040,24:04:47,24:04:47,532,50,,,,12998.52,0
10305040,24:05:12,24:05:12,533,51,,,,13175.3,0
10305040,24:06:00,24:06:00,9822,52,,,,13507.06,
10305040,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305040,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305040,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305050,23:34:00,23:34:00,10161,1,,,1,0,
10305050,23:36:07,23:36:07,162,2,,,,856.85,0
10305050,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305050,23:37:00,23:37:00,2327,4,,,,1181.01,
10305050,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305050,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305050,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305050,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305050,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305050,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305050,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305050,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305050,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305050,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305050,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305050,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305050,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305050,23:44:00,23:44:00,2503,18,,,,4675.13,
10305050,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305050,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305050,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305050,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305050,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305050,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305050,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305050,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305050,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305050,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305050,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305050,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305050,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305050,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305050,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305050,23:53:00,23:53:00,9946,34,,,,8406.57,
10305050,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305050,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305050,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305050,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305050,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305050,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305050,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305050,23:59:00,23:59:00,3813,42,,,,11056.12,
10305050,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305050,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305050,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305050,24:01:58,24:01:58,2294,46,,,,12031,0
10305050,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305050,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305050,24:03:52,24:03:52,531,49,,,,12724.1,0
10305050,24:04:47,24:04:47,532,50,,,,12998.52,0
10305050,24:05:12,24:05:12,533,51,,,,13175.3,0
10305050,24:06:00,24:06:00,9822,52,,,,13507.06,
10305050,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305050,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305050,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305060,23:34:00,23:34:00,10161,1,,,1,0,
10305060,23:36:07,23:36:07,162,2,,,,856.85,0
10305060,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305060,23:37:00,23:37:00,2327,4,,,,1181.01,
10305060,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305060,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305060,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305060,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305060,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305060,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305060,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305060,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305060,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305060,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305060,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305060,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305060,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305060,23:44:00,23:44:00,2503,18,,,,4675.13,
10305060,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305060,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305060,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305060,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305060,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305060,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305060,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305060,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305060,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305060,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305060,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305060,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305060,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305060,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305060,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305060,23:53:00,23:53:00,9946,34,,,,8406.57,
10305060,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305060,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305060,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305060,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305060,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305060,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305060,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305060,23:59:00,23:59:00,3813,42,,,,11056.12,
10305060,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305060,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305060,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305060,24:01:58,24:01:58,2294,46,,,,12031,0
10305060,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305060,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305060,24:03:52,24:03:52,531,49,,,,12724.1,0
10305060,24:04:47,24:04:47,532,50,,,,12998.52,0
10305060,24:05:12,24:05:12,533,51,,,,13175.3,0
10305060,24:06:00,24:06:00,9822,52,,,,13507.06,
10305060,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305060,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305060,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305100,23:34:00,23:34:00,10161,1,,,1,0,
10305100,23:36:07,23:36:07,162,2,,,,856.85,0
10305100,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305100,23:37:00,23:37:00,2327,4,,,,1181.01,
10305100,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305100,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305100,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305100,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305100,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305100,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305100,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305100,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305100,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305100,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305100,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305100,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305100,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305100,23:44:00,23:44:00,2503,18,,,,4675.13,
10305100,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305100,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305100,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305100,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305100,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305100,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305100,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305100,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305100,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305100,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305100,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305100,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305100,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305100,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305100,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305100,23:53:00,23:53:00,9946,34,,,,8406.57,
10305100,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305100,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305100,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305100,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305100,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305100,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305100,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305100,23:59:00,23:59:00,3813,42,,,,11056.12,
10305100,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305100,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305100,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305100,24:01:58,24:01:58,2294,46,,,,12031,0
10305100,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305100,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305100,24:03:52,24:03:52,531,49,,,,12724.1,0
10305100,24:04:47,24:04:47,532,50,,,,12998.52,0
10305100,24:05:12,24:05:12,533,51,,,,13175.3,0
10305100,24:06:00,24:06:00,9822,52,,,,13507.06,
10305100,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305100,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305100,24:14:00,24:14:00,10070,55,,1,,14711.35,
10305110,23:34:00,23:34:00,10161,1,,,1,0,
10305110,23:36:07,23:36:07,162,2,,,,856.85,0
10305110,23:36:29,23:36:29,2326,3,,,,1014.2,0
10305110,23:37:00,23:37:00,2327,4,,,,1181.01,
10305110,23:37:37,23:37:37,2328,5,,,,1546.92,0
10305110,23:37:57,23:37:57,2329,6,,,,1681.49,0
10305110,23:38:15,23:38:15,2330,7,,,,1815.5,0
10305110,23:38:36,23:38:36,2331,8,,,,2039.18,0
10305110,23:39:12,23:39:12,2335,9,,,,2283.91,0
10305110,23:39:32,23:39:32,2336,10,,,,2440.54,0
10305110,23:39:37,23:39:37,2337,11,,,,2478.01,0
10305110,23:40:45,23:40:45,2496,12,,,,3039.15,0
10305110,23:41:31,23:41:31,2498,13,,,,3461.87,0
10305110,23:42:07,23:42:07,2499,14,,,,3758.87,0
10305110,23:42:32,23:42:32,2500,15,,,,3956.99,0
10305110,23:43:08,23:43:08,2501,16,,,,4242.07,0
10305110,23:43:33,23:43:33,2502,17,,,,4454.82,0
10305110,23:44:00,23:44:00,2503,18,,,,4675.13,
10305110,23:44:48,23:44:48,2504,19,,,,4989.14,0
10305110,23:45:10,23:45:10,2505,20,,,,5117.3,0
10305110,23:45:55,23:45:55,9923,21,,,,5418.55,0
10305110,23:46:17,23:46:17,9837,22,,,,5574.29,0
10305110,23:46:52,23:46:52,9835,23,,,,5825.55,0
10305110,23:47:32,23:47:32,2217,24,,,,6012.94,0
10305110,23:47:54,23:47:54,3801,25,,,,6183.95,0
10305110,23:48:19,23:48:19,3802,26,,,,6360.51,0
10305110,23:49:00,23:49:00,3803,27,,,,6623.83,0
10305110,23:49:17,23:49:17,3804,28,,,,6725.36,0
10305110,23:49:39,23:49:39,3805,29,,,,6884.13,0
10305110,23:50:16,23:50:16,3806,30,,,,7137.2,0
10305110,23:50:36,23:50:36,7730,31,,,,7322.48,0
10305110,23:51:02,23:51:02,2541,32,,,,7503.84,0
10305110,23:51:29,23:51:29,9036,33,,,,7692.55,0
10305110,23:53:00,23:53:00,9946,34,,,,8406.57,
10305110,23:54:26,23:54:26,2608,35,,,,9166.24,0
10305110,23:54:58,23:54:58,3807,36,,,,9396.66,0
10305110,23:55:20,23:55:20,3808,37,,,,9571.52,0
10305110,23:55:57,23:55:57,3809,38,,,,9820.84,0
10305110,23:56:38,23:56:38,3810,39,,,,10118.49,0
10305110,23:57:11,23:57:11,3811,40,,,,10346.99,0
10305110,23:57:37,23:57:37,3812,41,,,,10500.49,0
10305110,23:59:00,23:59:00,3813,42,,,,11056.12,
10305110,24:00:00,24:00:00,3814,43,,,,11377.11,0
10305110,24:00:40,24:00:40,2292,44,,,,11546.41,0
10305110,24:01:29,24:01:29,2293,45,,,,11863.59,0
10305110,24:01:58,24:01:58,2294,46,,,,12031,0
10305110,24:02:37,24:02:37,2295,47,,,,12279.8,0
10305110,24:03:15,24:03:15,2296,48,,,,12469.9,0
10305110,24:03:52,24:03:52,531,49,,,,12724.1,0
10305110,24:04:47,24:04:47,532,50,,,,12998.52,0
10305110,24:05:12,24:05:12,533,51,,,,13175.3,0
10305110,24:06:00,24:06:00,9822,52,,,,13507.06,
10305110,24:08:40,24:08:40,3584,53,,,,13964.84,0
10305110,24:12:42,24:12:42,3585,54,,,,14489.06,0
10305110,24:14:00,24:14:00,10070,55,,1,,14711.35,
1039080,20:20:00,20:20:00,10161,1,,,1,0,
1039080,20:22:07,20:22:07,162,2,,,,856.85,0
1039080,20:22:29,20:22:29,2326,3,,,,1014.2,0
1039080,20:23:00,20:23:00,2327,4,,,,1181.01,
1039080,20:23:31,20:23:31,2328,5,,,,1546.92,0
1039080,20:23:49,20:23:49,2329,6,,,,1681.49,0
1039080,20:24:04,20:24:04,2330,7,,,,1815.5,0
1039080,20:24:22,20:24:22,2331,8,,,,2039.18,0
1039080,20:24:53,20:24:53,2335,9,,,,2283.91,0
1039080,20:25:11,20:25:11,2336,10,,,,2440.54,0
1039080,20:25:14,20:25:14,2337,11,,,,2478.01,0
1039080,20:26:13,20:26:13,2496,12,,,,3039.15,0
1039080,20:26:52,20:26:52,2498,13,,,,3461.87,0
1039080,20:27:23,20:27:23,2499,14,,,,3758.87,0
1039080,20:27:44,20:27:44,2500,15,,,,3956.99,0
1039080,20:28:15,20:28:15,2501,16,,,,4242.07,0
1039080,20:28:37,20:28:37,2502,17,,,,4454.82,0
1039080,20:29:00,20:29:00,2503,18,,,,4675.13,
1039080,20:29:59,20:29:59,2504,19,,,,4989.14,0
1039080,20:30:25,20:30:25,2505,20,,,,5117.3,0
1039080,20:31:20,20:31:20,9923,21,,,,5418.55,0
1039080,20:31:47,20:31:47,9837,22,,,,5574.29,0
1039080,20:32:30,20:32:30,9835,23,,,,5825.55,0
1039080,20:33:19,20:33:19,2217,24,,,,6012.94,0
1039080,20:33:46,20:33:46,3801,25,,,,6183.95,0
1039080,20:34:16,20:34:16,3802,26,,,,6360.51,0
1039080,20:35:07,20:35:07,3803,27,,,,6623.83,0
1039080,20:35:28,20:35:28,3804,28,,,,6725.36,0
1039080,20:35:54,20:35:54,3805,29,,,,6884.13,0
1039080,20:36:39,20:36:39,3806,30,,,,7137.2,0
1039080,20:37:04,20:37:04,7730,31,,,,7322.48,0
1039080,20:37:36,20:37:36,2541,32,,,,7503.84,0
1039080,20:38:09,20:38:09,9036,33,,,,7692.55,0
1039080,20:40:00,20:40:00,9946,34,,,,8406.57,
1039080,20:41:40,20:41:40,2608,35,,,,9166.24,0
1039080,20:42:18,20:42:18,3807,36,,,,9396.66,0
1039080,20:42:43,20:42:43,3808,37,,,,9571.52,0
1039080,20:43:27,20:43:27,3809,38,,,,9820.84,0
1039080,20:44:14,20:44:14,3810,39,,,,10118.49,0
1039080,20:44:53,20:44:53,3811,40,,,,10346.99,0
1039080,20:45:23,20:45:23,3812,41,,,,10500.49,0
1039080,20:47:00,20:47:00,3813,42,,,,11056.12,
1039080,20:48:26,20:48:26,3814,43,,,,11377.11,0
1039080,20:49:22,20:49:22,2292,44,,,,11546.41,0
1039080,20:50:33,20:50:33,2293,45,,,,11863.59,0
1039080,20:51:15,20:51:15,2294,46,,,,12031,0
1039080,20:52:11,20:52:11,2295,47,,,,12279.8,0
1039080,20:53:04,20:53:04,2296,48,,,,12469.9,0
1039080,20:53:57,20:53:57,531,49,,,,12724.1,0
1039080,20:55:16,20:55:16,532,50,,,,12998.52,0
1039080,20:55:52,20:55:52,533,51,,,,13175.3,0
1039080,20:57:00,20:57:00,9822,52,,,,13507.06,
1039080,20:58:20,20:58:20,3584,53,,,,13964.84,0
1039080,21:00:21,21:00:21,3585,54,,,,14489.06,0
1039080,21:01:00,21:01:00,10070,55,,1,,14711.35,
1039090,20:20:00,20:20:00,10161,1,,,1,0,
1039090,20:22:07,20:22:07,162,2,,,,856.85,0
1039090,20:22:29,20:22:29,2326,3,,,,1014.2,0
1039090,20:23:00,20:23:00,2327,4,,,,1181.01,
1039090,20:23:31,20:23:31,2328,5,,,,1546.92,0
1039090,20:23:49,20:23:49,2329,6,,,,1681.49,0
1039090,20:24:04,20:24:04,2330,7,,,,1815.5,0
1039090,20:24:22,20:24:22,2331,8,,,,2039.18,0
1039090,20:24:53,20:24:53,2335,9,,,,2283.91,0
1039090,20:25:11,20:25:11,2336,10,,,,2440.54,0
1039090,20:25:14,20:25:14,2337,11,,,,2478.01,0
1039090,20:26:13,20:26:13,2496,12,,,,3039.15,0
1039090,20:26:52,20:26:52,2498,13,,,,3461.87,0
1039090,20:27:23,20:27:23,2499,14,,,,3758.87,0
1039090,20:27:44,20:27:44,2500,15,,,,3956.99,0
1039090,20:28:15,20:28:15,2501,16,,,,4242.07,0
1039090,20:28:37,20:28:37,2502,17,,,,4454.82,0
1039090,20:29:00,20:29:00,2503,18,,,,4675.13,
1039090,20:29:59,20:29:59,2504,19,,,,4989.14,0
1039090,20:30:25,20:30:25,2505,20,,,,5117.3,0
1039090,20:31:20,20:31:20,9923,21,,,,5418.55,0
1039090,20:31:47,20:31:47,9837,22,,,,5574.29,0
1039090,20:32:30,20:32:30,9835,23,,,,5825.55,0
1039090,20:33:19,20:33:19,2217,24,,,,6012.94,0
1039090,20:33:46,20:33:46,3801,25,,,,6183.95,0
1039090,20:34:16,20:34:16,3802,26,,,,6360.51,0
1039090,20:35:07,20:35:07,3803,27,,,,6623.83,0
1039090,20:35:28,20:35:28,3804,28,,,,6725.36,0
1039090,20:35:54,20:35:54,3805,29,,,,6884.13,0
1039090,20:36:39,20:36:39,3806,30,,,,7137.2,0
1039090,20:37:04,20:37:04,7730,31,,,,7322.48,0
1039090,20:37:36,20:37:36,2541,32,,,,7503.84,0
1039090,20:38:09,20:38:09,9036,33,,,,7692.55,0
1039090,20:40:00,20:40:00,9946,34,,,,8406.57,
1039090,20:41:40,20:41:40,2608,35,,,,9166.24,0
1039090,20:42:18,20:42:18,3807,36,,,,9396.66,0
1039090,20:42:43,20:42:43,3808,37,,,,9571.52,0
1039090,20:43:27,20:43:27,3809,38,,,,9820.84,0
1039090,20:44:14,20:44:14,3810,39,,,,10118.49,0
1039090,20:44:53,20:44:53,3811,40,,,,10346.99,0
1039090,20:45:23,20:45:23,3812,41,,,,10500.49,0
1039090,20:47:00,20:47:00,3813,42,,,,11056.12,
1039090,20:48:26,20:48:26,3814,43,,,,11377.11,0
1039090,20:49:22,20:49:22,2292,44,,,,11546.41,0
1039090,20:50:33,20:50:33,2293,45,,,,11863.59,0
1039090,20:51:15,20:51:15,2294,46,,,,12031,0
1039090,20:52:11,20:52:11,2295,47,,,,12279.8,0
1039090,20:53:04,20:53:04,2296,48,,,,12469.9,0
1039090,20:53:57,20:53:57,531,49,,,,12724.1,0
1039090,20:55:16,20:55:16,532,50,,,,12998.52,0
1039090,20:55:52,20:55:52,533,51,,,,13175.3,0
1039090,20:57:00,20:57:00,9822,52,,,,13507.06,
1039090,20:58:20,20:58:20,3584,53,,,,13964.84,0
1039090,21:00:21,21:00:21,3585,54,,,,14489.06,0
1039090,21:01:00,21:01:00,10070,55,,1,,14711.35,
10556010,14:40:00,14:40:00,9654,1,,,1,0,
10556010,14:41:31,14:41:31,557,2,,,,565.04,0
10556010,14:43:16,14:43:16,3345,3,,,,966.51,0
10556010,14:43:48,14:43:48,3346,4,,,,1148.7,0
10556010,14:44:27,14:44:27,3347,5,,,,1390.3,0
10556010,14:45:01,14:45:01,3348,6,,,,1616.44,0
10556010,14:45:35,14:45:35,3349,7,,,,1878.18,0
10556010,14:45:57,14:45:57,3350,8,,,,2011.71,0
10556010,14:46:40,14:46:40,3798,9,,,,2314.76,0
10556010,14:46:56,14:46:56,3799,10,,,,2422.87,0
10556010,14:48:12,14:48:12,2559,11,,,,2885.86,0
10556010,14:48:39,14:48:39,2560,12,,,,3088.07,0
10556010,14:49:22,14:49:22,2606,13,,,,3415.81,0
10556010,14:50:00,14:50:00,2445,14,,,,3750.11,
10556010,14:50:42,14:50:42,2446,15,,,,4013.6,0
10556010,14:51:14,14:51:14,91,16,,,,4236.63,0
10556010,14:54:00,14:54:00,10161,17,,,,5165.24,
10556010,14:56:07,14:56:07,162,18,,,,6022.09,0
10556010,14:56:29,14:56:29,2326,19,,,,6179.44,0
10556010,14:57:00,14:57:00,2327,20,,,,6346.25,
10556010,14:57:47,14:57:47,2328,21,,,,6712.16,0
10556010,14:58:14,14:58:14,2329,22,,,,6846.73,0
10556010,14:58:37,14:58:37,2330,23,,,,6980.74,0
10556010,14:59:04,14:59:04,2331,24,,,,7204.42,0
10556010,14:59:50,14:59:50,2335,25,,,,7449.15,0
10556010,15:00:17,15:00:17,2336,26,,,,7605.78,0
10556010,15:00:22,15:00:22,2337,27,,,,7643.25,0
10556010,15:01:51,15:01:51,2496,28,,,,8204.39,0
10556010,15:02:50,15:02:50,2498,29,,,,8627.11,0
10556010,15:03:34,15:03:34,2499,30,,,,8925.29,0
10556010,15:04:07,15:04:07,2500,31,,,,9123.41,0
10556010,15:04:52,15:04:52,2501,32,,,,9408.49,0
10556010,15:05:25,15:05:25,2502,33,,,,9621.24,0
10556010,15:06:00,15:06:00,2503,34,,,,9841.55,
10556010,15:07:04,15:07:04,2504,35,,,,10155.56,0
10556010,15:07:33,15:07:33,2505,36,,,,10283.72,0
10556010,15:08:33,15:08:33,9923,37,,,,10584.97,0
10556010,15:09:02,15:09:02,9837,38,,,,10740.71,0
10556010,15:09:48,15:09:48,9835,39,,,,10991.97,0
10556010,15:10:42,15:10:42,2217,40,,,,11179.36,0
10556010,15:11:11,15:11:11,3801,41,,,,11350.37,0
10556010,15:11:44,15:11:44,3802,42,,,,11526.93,0
10556010,15:12:40,15:12:40,3803,43,,,,11790.25,0
10556010,15:13:02,15:13:02,3804,44,,,,11891.78,0
10556010,15:13:33,15:13:33,3805,45,,,,12050.46,0
10556010,15:14:22,15:14:22,3806,46,,,,12303.53,0
10556010,15:14:48,15:14:48,7730,47,,,,12488.81,0
10556010,15:15:24,15:15:24,2541,48,,,,12670.17,0
10556010,15:16:00,15:16:00,9036,49,,,,12858.88,0
10556010,15:18:00,15:18:00,9946,50,,,,13572.9,
10556010,15:20:23,15:20:23,2608,51,,,,14332.57,0
10556010,15:21:17,15:21:17,3807,52,,,,14562.99,0
10556010,15:21:53,15:21:53,3808,53,,,,14737.85,0
10556010,15:22:55,15:22:55,3809,54,,,,14987.17,0
10556010,15:24:03,15:24:03,3810,55,,,,15284.82,0
10556010,15:24:59,15:24:59,3811,56,,,,15513.32,0
10556010,15:25:41,15:25:41,3812,57,,,,15666.82,0
10556010,15:28:00,15:28:00,3813,58,,,,16222.45,
10556010,15:29:35,15:29:35,3814,59,,,,16543.44,0
10556010,15:30:37,15:30:37,2292,60,,,,16712.74,0
10556010,15:31:54,15:31:54,2293,61,,,,17029.92,0
10556010,15:32:40,15:32:40,2294,62,,,,17197.33,0
10556010,15:33:42,15:33:42,2295,63,,,,17446.13,0
10556010,15:34:40,15:34:40,2296,64,,,,17636.23,0
10556010,15:35:39,15:35:39,531,65,,,,17890.43,0
10556010,15:37:05,15:37:05,532,66,,,,18164.85,0
10556010,15:37:45,15:37:45,533,67,,,,18341.63,0
10556010,15:39:00,15:39:00,9822,68,,,,18673.39,
10556010,15:40:42,15:40:42,3584,69,,,,19131.17,0
10556010,15:43:18,15:43:18,3585,70,,,,19655.39,0
10556010,15:44:00,15:44:00,10070,71,,1,,19879.14,
10556120,14:40:00,14:40:00,9654,1,,,1,0,
10556120,14:41:31,14:41:31,557,2,,,,565.04,0
10556120,14:43:16,14:43:16,3345,3,,,,966.51,0
10556120,14:43:48,14:43:48,3346,4,,,,1148.7,0
10556120,14:44:27,14:44:27,3347,5,,,,1390.3,0
10556120,14:45:01,14:45:01,3348,6,,,,1616.44,0
10556120,14:45:35,14:45:35,3349,7,,,,1878.18,0
10556120,14:45:57,14:45:57,3350,8,,,,2011.71,0
10556120,14:46:40,14:46:40,3798,9,,,,2314.76,0
10556120,14:46:56,14:46:56,3799,10,,,,2422.87,0
10556120,14:48:12,14:48:12,2559,11,,,,2885.86,0
10556120,14:48:39,14:48:39,2560,12,,,,3088.07,0
10556120,14:49:22,14:49:22,2606,13,,,,3415.81,0
10556120,14:50:00,14:50:00,2445,14,,,,3750.11,
10556120,14:50:42,14:50:42,2446,15,,,,4013.6,0
10556120,14:51:14,14:51:14,91,16,,,,4236.63,0
10556120,14:54:00,14:54:00,10161,17,,,,5165.24,
10556120,14:56:07,14:56:07,162,18,,,,6022.09,0
10556120,14:56:29,14:56:29,2326,19,,,,6179.44,0
10556120,14:57:00,14:57:00,2327,20,,,,6346.25,
10556120,14:57:47,14:57:47,2328,21,,,,6712.16,0
10556120,14:58:14,14:58:14,2329,22,,,,6846.73,0
10556120,14:58:37,14:58:37,2330,23,,,,6980.74,0
10556120,14:59:04,14:59:04,2331,24,,,,7204.42,0
10556120,14:59:50,14:59:50,2335,25,,,,7449.15,0
10556120,15:00:17,15:00:17,2336,26,,,,7605.78,0
10556120,15:00:22,15:00:22,2337,27,,,,7643.25,0
10556120,15:01:51,15:01:51,2496,28,,,,8204.39,0
10556120,15:02:50,15:02:50,2498,29,,,,8627.11,0
10556120,15:03:34,15:03:34,2499,30,,,,8925.29,0
10556120,15:04:07,15:04:07,2500,31,,,,9123.41,0
10556120,15:04:52,15:04:52,2501,32,,,,9408.49,0
10556120,15:05:25,15:05:25,2502,33,,,,9621.24,0
10556120,15:06:00,15:06:00,2503,34,,,,9841.55,
10556120,15:07:04,15:07:04,2504,35,,,,10155.56,0
10556120,15:07:33,15:07:33,2505,36,,,,10283.72,0
10556120,15:08:33,15:08:33,9923,37,,,,10584.97,0
10556120,15:09:02,15:09:02,9837,38,,,,10740.71,0
10556120,15:09:48,15:09:48,9835,39,,,,10991.97,0
10556120,15:10:42,15:10:42,2217,40,,,,11179.36,0
10556120,15:11:11,15:11:11,3801,41,,,,11350.37,0
10556120,15:11:44,15:11:44,3802,42,,,,11526.93,0
10556120,15:12:40,15:12:40,3803,43,,,,11790.25,0
10556120,15:13:02,15:13:02,3804,44,,,,11891.78,0
10556120,15:13:33,15:13:33,3805,45,,,,12050.46,0
10556120,15:14:22,15:14:22,3806,46,,,,12303.53,0
10556120,15:14:48,15:14:48,7730,47,,,,12488.81,0
10556120,15:15:24,15:15:24,2541,48,,,,12670.17,0
10556120,15:16:00,15:16:00,9036,49,,,,12858.88,0
10556120,15:18:00,15:18:00,9946,50,,,,13572.9,
10556120,15:20:23,15:20:23,2608,51,,,,14332.57,0
10556120,15:21:17,15:21:17,3807,52,,,,14562.99,0
10556120,15:21:53,15:21:53,3808,53,,,,14737.85,0
10556120,15:22:55,15:22:55,3809,54,,,,14987.17,0
10556120,15:24:03,15:24:03,3810,55,,,,15284.82,0
10556120,15:24:59,15:24:59,3811,56,,,,15513.32,0
10556120,15:25:41,15:25:41,3812,57,,,,15666.82,0
10556120,15:28:00,15:28:00,3813,58,,,,16222.45,
10556120,15:29:35,15:29:35,3814,59,,,,16543.44,0
10556120,15:30:37,15:30:37,2292,60,,,,16712.74,0
10556120,15:31:54,15:31:54,2293,61,,,,17029.92,0
10556120,15:32:40,15:32:40,2294,62,,,,17197.33,0
10556120,15:33:42,15:33:42,2295,63,,,,17446.13,0
10556120,15:34:40,15:34:40,2296,64,,,,17636.23,0
10556120,15:35:39,15:35:39,531,65,,,,17890.43,0
10556120,15:37:05,15:37:05,532,66,,,,18164.85,0
10556120,15:37:45,15:37:45,533,67,,,,18341.63,0
10556120,15:39:00,15:39:00,9822,68,,,,18673.39,
10556120,15:40:42,15:40:42,3584,69,,,,19131.17,0
10556120,15:43:18,15:43:18,3585,70,,,,19655.39,0
10556120,15:44:00,15:44:00,10070,71,,1,,19879.14,
10588070,08:29:00,08:29:00,10161,1,,,1,0,
10588070,08:31:07,08:31:07,162,2,,,,856.85,0
10588070,08:31:29,08:31:29,2326,3,,,,1014.2,0
10588070,08:32:00,08:32:00,2327,4,,,,1181.01,
10588070,08:32:42,08:32:42,2328,5,,,,1546.92,0
10588070,08:33:06,08:33:06,2329,6,,,,1681.49,0
10588070,08:33:26,08:33:26,2330,7,,,,1815.5,0
10588070,08:33:50,08:33:50,2331,8,,,,2039.18,0
10588070,08:34:30,08:34:30,2335,9,,,,2283.91,0
10588070,08:34:54,08:34:54,2336,10,,,,2440.54,0
10588070,08:34:59,08:34:59,2337,11,,,,2478.01,0
10588070,08:36:17,08:36:17,2496,12,,,,3039.15,0
10588070,08:37:10,08:37:10,2498,13,,,,3461.87,0
10588070,08:37:51,08:37:51,2499,14,,,,3758.87,0
10588070,08:38:19,08:38:19,2500,15,,,,3956.99,0
10588070,08:39:00,08:39:00,2501,16,,,,4242.07,0
10588070,08:39:29,08:39:29,2502,17,,,,4454.82,0
10588070,08:40:00,08:40:00,2503,18,,,,4675.13,
10588070,08:41:04,08:41:04,2504,19,,,,4989.14,0
10588070,08:41:33,08:41:33,2505,20,,,,5117.3,0
10588070,08:42:33,08:42:33,9923,21,,,,5418.55,0
10588070,08:43:02,08:43:02,9837,22,,,,5574.29,0
10588070,08:43:49,08:43:49,9835,23,,,,5825.55,0
10588070,08:44:43,08:44:43,2217,24,,,,6012.94,0
10588070,08:45:12,08:45:12,3801,25,,,,6183.95,0
10588070,08:45:45,08:45:45,3802,26,,,,6360.51,0
10588070,08:46:41,08:46:41,3803,27,,,,6623.83,0
10588070,08:47:03,08:47:03,3804,28,,,,6725.36,0
10588070,08:47:32,08:47:32,3805,29,,,,6884.13,0
10588070,08:48:21,08:48:21,3806,30,,,,7137.2,0
10588070,08:48:48,08:48:48,7730,31,,,,7322.48,0
10588070,08:49:23,08:49:23,2541,32,,,,7503.84,0
10588070,08:49:59,08:49:59,9036,33,,,,7692.55,0
10588070,08:52:00,08:52:00,9946,34,,,,8406.57,
10588070,08:53:54,08:53:54,2608,35,,,,9166.24,0
10588070,08:54:37,08:54:37,3807,36,,,,9396.66,0
10588070,08:55:07,08:55:07,3808,37,,,,9571.52,0
10588070,08:55:56,08:55:56,3809,38,,,,9820.84,0
10588070,08:56:50,08:56:50,3810,39,,,,10118.49,0
10588070,08:57:35,08:57:35,3811,40,,,,10346.99,0
10588070,08:58:09,08:58:09,3812,41,,,,10500.49,0
10588070,09:00:00,09:00:00,3813,42,,,,11056.12,
10588070,09:01:26,09:01:26,3814,43,,,,11377.11,0
10588070,09:02:22,09:02:22,2292,44,,,,11546.41,0
10588070,09:03:33,09:03:33,2293,45,,,,11863.59,0
10588070,09:04:15,09:04:15,2294,46,,,,12031,0
10588070,09:05:11,09:05:11,2295,47,,,,12279.8,0
10588070,09:06:04,09:06:04,2296,48,,,,12469.9,0
10588070,09:06:57,09:06:57,531,49,,,,12724.1,0
10588070,09:08:16,09:08:16,532,50,,,,12998.52,0
10588070,09:08:52,09:08:52,533,51,,,,13175.3,0
10588070,09:10:00,09:10:00,9822,52,,,,13507.06,
10588070,09:11:20,09:11:20,3584,53,,,,13964.84,0
10588070,09:13:21,09:13:21,3585,54,,,,14489.06,0
10588070,09:14:00,09:14:00,10070,55,,1,,14711.35,
10626020,15:45:00,15:45:00,9654,1,,,1,0,
10626020,15:46:58,15:46:58,557,2,,,,565.04,0
10626020,15:49:15,15:49:15,3345,3,,,,966.51,0
10626020,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626020,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626020,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626020,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626020,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626020,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626020,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626020,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626020,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626020,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626020,15:58:00,15:58:00,2445,14,,,,3750.11,
10626020,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626020,15:59:14,15:59:14,91,16,,,,4236.63,0
10626020,16:02:00,16:02:00,10161,17,,,,5165.24,
10626020,16:05:32,16:05:32,162,18,,,,6022.09,0
10626020,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626020,16:07:00,16:07:00,2327,20,,,,6346.25,
10626020,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626020,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626020,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626020,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626020,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626020,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626020,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626020,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626020,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626020,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626020,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626020,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626020,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626020,16:17:00,16:17:00,2503,34,,,,9841.55,
10626020,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626020,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626020,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626020,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626020,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626020,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626020,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626020,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626020,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626020,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626020,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626020,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626020,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626020,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626020,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626020,16:32:00,16:32:00,9946,50,,,,13572.9,
10626020,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626020,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626020,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626020,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626020,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626020,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626020,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626020,16:43:00,16:43:00,3813,58,,,,16222.45,
10626020,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626020,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626020,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626020,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626020,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626020,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626020,16:53:26,16:53:26,531,65,,,,17890.43,0
10626020,16:55:24,16:55:24,532,66,,,,18164.85,0
10626020,16:56:19,16:56:19,533,67,,,,18341.63,0
10626020,16:58:00,16:58:00,9822,68,,,,18673.39,
10626020,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626020,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626020,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626030,15:45:00,15:45:00,9654,1,,,1,0,
10626030,15:46:58,15:46:58,557,2,,,,565.04,0
10626030,15:49:15,15:49:15,3345,3,,,,966.51,0
10626030,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626030,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626030,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626030,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626030,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626030,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626030,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626030,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626030,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626030,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626030,15:58:00,15:58:00,2445,14,,,,3750.11,
10626030,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626030,15:59:14,15:59:14,91,16,,,,4236.63,0
10626030,16:02:00,16:02:00,10161,17,,,,5165.24,
10626030,16:05:32,16:05:32,162,18,,,,6022.09,0
10626030,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626030,16:07:00,16:07:00,2327,20,,,,6346.25,
10626030,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626030,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626030,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626030,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626030,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626030,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626030,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626030,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626030,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626030,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626030,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626030,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626030,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626030,16:17:00,16:17:00,2503,34,,,,9841.55,
10626030,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626030,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626030,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626030,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626030,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626030,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626030,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626030,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626030,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626030,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626030,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626030,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626030,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626030,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626030,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626030,16:32:00,16:32:00,9946,50,,,,13572.9,
10626030,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626030,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626030,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626030,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626030,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626030,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626030,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626030,16:43:00,16:43:00,3813,58,,,,16222.45,
10626030,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626030,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626030,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626030,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626030,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626030,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626030,16:53:26,16:53:26,531,65,,,,17890.43,0
10626030,16:55:24,16:55:24,532,66,,,,18164.85,0
10626030,16:56:19,16:56:19,533,67,,,,18341.63,0
10626030,16:58:00,16:58:00,9822,68,,,,18673.39,
10626030,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626030,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626030,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626040,15:45:00,15:45:00,9654,1,,,1,0,
10626040,15:46:58,15:46:58,557,2,,,,565.04,0
10626040,15:49:15,15:49:15,3345,3,,,,966.51,0
10626040,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626040,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626040,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626040,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626040,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626040,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626040,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626040,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626040,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626040,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626040,15:58:00,15:58:00,2445,14,,,,3750.11,
10626040,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626040,15:59:14,15:59:14,91,16,,,,4236.63,0
10626040,16:02:00,16:02:00,10161,17,,,,5165.24,
10626040,16:05:32,16:05:32,162,18,,,,6022.09,0
10626040,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626040,16:07:00,16:07:00,2327,20,,,,6346.25,
10626040,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626040,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626040,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626040,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626040,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626040,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626040,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626040,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626040,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626040,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626040,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626040,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626040,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626040,16:17:00,16:17:00,2503,34,,,,9841.55,
10626040,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626040,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626040,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626040,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626040,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626040,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626040,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626040,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626040,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626040,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626040,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626040,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626040,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626040,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626040,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626040,16:32:00,16:32:00,9946,50,,,,13572.9,
10626040,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626040,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626040,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626040,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626040,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626040,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626040,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626040,16:43:00,16:43:00,3813,58,,,,16222.45,
10626040,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626040,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626040,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626040,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626040,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626040,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626040,16:53:26,16:53:26,531,65,,,,17890.43,0
10626040,16:55:24,16:55:24,532,66,,,,18164.85,0
10626040,16:56:19,16:56:19,533,67,,,,18341.63,0
10626040,16:58:00,16:58:00,9822,68,,,,18673.39,
10626040,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626040,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626040,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626050,15:45:00,15:45:00,9654,1,,,1,0,
10626050,15:46:58,15:46:58,557,2,,,,565.04,0
10626050,15:49:15,15:49:15,3345,3,,,,966.51,0
10626050,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626050,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626050,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626050,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626050,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626050,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626050,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626050,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626050,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626050,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626050,15:58:00,15:58:00,2445,14,,,,3750.11,
10626050,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626050,15:59:14,15:59:14,91,16,,,,4236.63,0
10626050,16:02:00,16:02:00,10161,17,,,,5165.24,
10626050,16:05:32,16:05:32,162,18,,,,6022.09,0
10626050,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626050,16:07:00,16:07:00,2327,20,,,,6346.25,
10626050,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626050,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626050,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626050,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626050,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626050,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626050,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626050,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626050,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626050,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626050,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626050,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626050,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626050,16:17:00,16:17:00,2503,34,,,,9841.55,
10626050,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626050,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626050,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626050,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626050,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626050,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626050,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626050,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626050,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626050,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626050,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626050,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626050,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626050,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626050,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626050,16:32:00,16:32:00,9946,50,,,,13572.9,
10626050,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626050,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626050,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626050,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626050,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626050,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626050,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626050,16:43:00,16:43:00,3813,58,,,,16222.45,
10626050,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626050,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626050,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626050,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626050,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626050,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626050,16:53:26,16:53:26,531,65,,,,17890.43,0
10626050,16:55:24,16:55:24,532,66,,,,18164.85,0
10626050,16:56:19,16:56:19,533,67,,,,18341.63,0
10626050,16:58:00,16:58:00,9822,68,,,,18673.39,
10626050,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626050,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626050,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626060,15:45:00,15:45:00,9654,1,,,1,0,
10626060,15:46:58,15:46:58,557,2,,,,565.04,0
10626060,15:49:15,15:49:15,3345,3,,,,966.51,0
10626060,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626060,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626060,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626060,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626060,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626060,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626060,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626060,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626060,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626060,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626060,15:58:00,15:58:00,2445,14,,,,3750.11,
10626060,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626060,15:59:14,15:59:14,91,16,,,,4236.63,0
10626060,16:02:00,16:02:00,10161,17,,,,5165.24,
10626060,16:05:32,16:05:32,162,18,,,,6022.09,0
10626060,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626060,16:07:00,16:07:00,2327,20,,,,6346.25,
10626060,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626060,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626060,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626060,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626060,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626060,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626060,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626060,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626060,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626060,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626060,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626060,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626060,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626060,16:17:00,16:17:00,2503,34,,,,9841.55,
10626060,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626060,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626060,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626060,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626060,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626060,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626060,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626060,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626060,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626060,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626060,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626060,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626060,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626060,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626060,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626060,16:32:00,16:32:00,9946,50,,,,13572.9,
10626060,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626060,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626060,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626060,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626060,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626060,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626060,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626060,16:43:00,16:43:00,3813,58,,,,16222.45,
10626060,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626060,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626060,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626060,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626060,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626060,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626060,16:53:26,16:53:26,531,65,,,,17890.43,0
10626060,16:55:24,16:55:24,532,66,,,,18164.85,0
10626060,16:56:19,16:56:19,533,67,,,,18341.63,0
10626060,16:58:00,16:58:00,9822,68,,,,18673.39,
10626060,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626060,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626060,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626100,15:45:00,15:45:00,9654,1,,,1,0,
10626100,15:46:58,15:46:58,557,2,,,,565.04,0
10626100,15:49:15,15:49:15,3345,3,,,,966.51,0
10626100,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626100,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626100,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626100,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626100,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626100,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626100,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626100,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626100,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626100,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626100,15:58:00,15:58:00,2445,14,,,,3750.11,
10626100,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626100,15:59:14,15:59:14,91,16,,,,4236.63,0
10626100,16:02:00,16:02:00,10161,17,,,,5165.24,
10626100,16:05:32,16:05:32,162,18,,,,6022.09,0
10626100,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626100,16:07:00,16:07:00,2327,20,,,,6346.25,
10626100,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626100,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626100,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626100,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626100,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626100,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626100,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626100,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626100,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626100,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626100,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626100,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626100,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626100,16:17:00,16:17:00,2503,34,,,,9841.55,
10626100,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626100,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626100,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626100,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626100,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626100,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626100,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626100,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626100,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626100,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626100,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626100,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626100,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626100,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626100,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626100,16:32:00,16:32:00,9946,50,,,,13572.9,
10626100,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626100,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626100,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626100,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626100,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626100,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626100,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626100,16:43:00,16:43:00,3813,58,,,,16222.45,
10626100,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626100,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626100,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626100,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626100,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626100,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626100,16:53:26,16:53:26,531,65,,,,17890.43,0
10626100,16:55:24,16:55:24,532,66,,,,18164.85,0
10626100,16:56:19,16:56:19,533,67,,,,18341.63,0
10626100,16:58:00,16:58:00,9822,68,,,,18673.39,
10626100,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626100,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626100,17:10:00,17:10:00,10070,71,,1,,19879.14,
10626110,15:45:00,15:45:00,9654,1,,,1,0,
10626110,15:46:58,15:46:58,557,2,,,,565.04,0
10626110,15:49:15,15:49:15,3345,3,,,,966.51,0
10626110,15:49:57,15:49:57,3346,4,,,,1148.7,0
10626110,15:50:48,15:50:48,3347,5,,,,1390.3,0
10626110,15:51:32,15:51:32,3348,6,,,,1616.44,0
10626110,15:52:16,15:52:16,3349,7,,,,1878.18,0
10626110,15:52:44,15:52:44,3350,8,,,,2011.71,0
10626110,15:53:40,15:53:40,3798,9,,,,2314.76,0
10626110,15:54:00,15:54:00,3799,10,,,,2422.87,0
10626110,15:55:40,15:55:40,2559,11,,,,2885.86,0
10626110,15:56:15,15:56:15,2560,12,,,,3088.07,0
10626110,15:57:11,15:57:11,2606,13,,,,3415.81,0
10626110,15:58:00,15:58:00,2445,14,,,,3750.11,
10626110,15:58:42,15:58:42,2446,15,,,,4013.6,0
10626110,15:59:14,15:59:14,91,16,,,,4236.63,0
10626110,16:02:00,16:02:00,10161,17,,,,5165.24,
10626110,16:05:32,16:05:32,162,18,,,,6022.09,0
10626110,16:06:08,16:06:08,2326,19,,,,6179.44,0
10626110,16:07:00,16:07:00,2327,20,,,,6346.25,
10626110,16:07:53,16:07:53,2328,21,,,,6712.16,0
10626110,16:08:22,16:08:22,2329,22,,,,6846.73,0
10626110,16:08:48,16:08:48,2330,23,,,,6980.74,0
10626110,16:09:18,16:09:18,2331,24,,,,7204.42,0
10626110,16:10:09,16:10:09,2335,25,,,,7449.15,0
10626110,16:10:39,16:10:39,2336,26,,,,7605.78,0
10626110,16:10:45,16:10:45,2337,27,,,,7643.25,0
10626110,16:12:23,16:12:23,2496,28,,,,8204.39,0
10626110,16:13:29,16:13:29,2498,29,,,,8627.11,0
10626110,16:14:18,16:14:18,2499,30,,,,8925.29,0
10626110,16:14:54,16:14:54,2500,31,,,,9123.41,0
10626110,16:15:45,16:15:45,2501,32,,,,9408.49,0
10626110,16:16:21,16:16:21,2502,33,,,,9621.24,0
10626110,16:17:00,16:17:00,2503,34,,,,9841.55,
10626110,16:18:20,16:18:20,2504,35,,,,10155.56,0
10626110,16:18:56,16:18:56,2505,36,,,,10283.72,0
10626110,16:20:11,16:20:11,9923,37,,,,10584.97,0
10626110,16:20:47,16:20:47,9837,38,,,,10740.71,0
10626110,16:21:46,16:21:46,9835,39,,,,10991.97,0
10626110,16:22:52,16:22:52,2217,40,,,,11179.36,0
10626110,16:23:28,16:23:28,3801,41,,,,11350.37,0
10626110,16:24:10,16:24:10,3802,42,,,,11526.93,0
10626110,16:25:20,16:25:20,3803,43,,,,11790.25,0
10626110,16:25:47,16:25:47,3804,44,,,,11891.78,0
10626110,16:26:26,16:26:26,3805,45,,,,12050.46,0
10626110,16:27:27,16:27:27,3806,46,,,,12303.53,0
10626110,16:28:01,16:28:01,7730,47,,,,12488.81,0
10626110,16:28:45,16:28:45,2541,48,,,,12670.17,0
10626110,16:29:30,16:29:30,9036,49,,,,12858.88,0
10626110,16:32:00,16:32:00,9946,50,,,,13572.9,
10626110,16:34:38,16:34:38,2608,51,,,,14332.57,0
10626110,16:35:36,16:35:36,3807,52,,,,14562.99,0
10626110,16:36:17,16:36:17,3808,53,,,,14737.85,0
10626110,16:37:25,16:37:25,3809,54,,,,14987.17,0
10626110,16:38:39,16:38:39,3810,55,,,,15284.82,0
10626110,16:39:41,16:39:41,3811,56,,,,15513.32,0
10626110,16:40:28,16:40:28,3812,57,,,,15666.82,0
10626110,16:43:00,16:43:00,3813,58,,,,16222.45,
10626110,16:45:10,16:45:10,3814,59,,,,16543.44,0
10626110,16:46:34,16:46:34,2292,60,,,,16712.74,0
10626110,16:48:19,16:48:19,2293,61,,,,17029.92,0
10626110,16:49:22,16:49:22,2294,62,,,,17197.33,0
10626110,16:50:46,16:50:46,2295,63,,,,17446.13,0
10626110,16:52:06,16:52:06,2296,64,,,,17636.23,0
10626110,16:53:26,16:53:26,531,65,,,,17890.43,0
10626110,16:55:24,16:55:24,532,66,,,,18164.85,0
10626110,16:56:19,16:56:19,533,67,,,,18341.63,0
10626110,16:58:00,16:58:00,9822,68,,,,18673.39,
10626110,17:02:06,17:02:06,3584,69,,,,19131.17,0
10626110,17:08:20,17:08:20,3585,70,,,,19655.39,0
10626110,17:10:00,17:10:00,10070,71,,1,,19879.14,
10761080,22:50:00,22:50:00,10161,1,,,1,0,
10761080,22:52:07,22:52:07,162,2,,,,856.85,0
10761080,22:52:29,22:52:29,2326,3,,,,1014.2,0
10761080,22:53:00,22:53:00,2327,4,,,,1181.01,
10761080,22:53:31,22:53:31,2328,5,,,,1546.92,0
10761080,22:53:49,22:53:49,2329,6,,,,1681.49,0
10761080,22:54:04,22:54:04,2330,7,,,,1815.5,0
10761080,22:54:22,22:54:22,2331,8,,,,2039.18,0
10761080,22:54:53,22:54:53,2335,9,,,,2283.91,0
10761080,22:55:11,22:55:11,2336,10,,,,2440.54,0
10761080,22:55:14,22:55:14,2337,11,,,,2478.01,0
10761080,22:56:13,22:56:13,2496,12,,,,3039.15,0
10761080,22:56:52,22:56:52,2498,13,,,,3461.87,0
10761080,22:57:23,22:57:23,2499,14,,,,3758.87,0
10761080,22:57:44,22:57:44,2500,15,,,,3956.99,0
10761080,22:58:15,22:58:15,2501,16,,,,4242.07,0
10761080,22:58:37,22:58:37,2502,17,,,,4454.82,0
10761080,22:59:00,22:59:00,2503,18,,,,4675.13,
10761080,22:59:59,22:59:59,2504,19,,,,4989.14,0
10761080,23:00:25,23:00:25,2505,20,,,,5117.3,0
10761080,23:01:20,23:01:20,9923,21,,,,5418.55,0
10761080,23:01:47,23:01:47,9837,22,,,,5574.29,0
10761080,23:02:30,23:02:30,9835,23,,,,5825.55,0
10761080,23:03:19,23:03:19,2217,24,,,,6012.94,0
10761080,23:03:46,23:03:46,3801,25,,,,6183.95,0
10761080,23:04:16,23:04:16,3802,26,,,,6360.51,0
10761080,23:05:07,23:05:07,3803,27,,,,6623.83,0
10761080,23:05:28,23:05:28,3804,28,,,,6725.36,0
10761080,23:05:54,23:05:54,3805,29,,,,6884.13,0
10761080,23:06:39,23:06:39,3806,30,,,,7137.2,0
10761080,23:07:04,23:07:04,7730,31,,,,7322.48,0
10761080,23:07:36,23:07:36,2541,32,,,,7503.84,0
10761080,23:08:09,23:08:09,9036,33,,,,7692.55,0
10761080,23:10:00,23:10:00,9946,34,,,,8406.57,
10761080,23:11:40,23:11:40,2608,35,,,,9166.24,0
10761080,23:12:18,23:12:18,3807,36,,,,9396.66,0
10761080,23:12:43,23:12:43,3808,37,,,,9571.52,0
10761080,23:13:27,23:13:27,3809,38,,,,9820.84,0
10761080,23:14:14,23:14:14,3810,39,,,,10118.49,0
10761080,23:14:53,23:14:53,3811,40,,,,10346.99,0
10761080,23:15:23,23:15:23,3812,41,,,,10500.49,0
10761080,23:17:00,23:17:00,3813,42,,,,11056.12,
10761080,23:18:26,23:18:26,3814,43,,,,11377.11,0
10761080,23:19:22,23:19:22,2292,44,,,,11546.41,0
10761080,23:20:33,23:20:33,2293,45,,,,11863.59,0
10761080,23:21:15,23:21:15,2294,46,,,,12031,0
10761080,23:22:11,23:22:11,2295,47,,,,12279.8,0
10761080,23:23:04,23:23:04,2296,48,,,,12469.9,0
10761080,23:23:57,23:23:57,531,49,,,,12724.1,0
10761080,23:25:16,23:25:16,532,50,,,,12998.52,0
10761080,23:25:52,23:25:52,533,51,,,,13175.3,0
10761080,23:27:00,23:27:00,9822,52,,,,13507.06,
10761080,23:28:20,23:28:20,3584,53,,,,13964.84,0
10761080,23:30:21,23:30:21,3585,54,,,,14489.06,0
10761080,23:31:00,23:31:00,10070,55,,1,,14711.35,
10761090,22:50:00,22:50:00,10161,1,,,1,0,
10761090,22:52:07,22:52:07,162,2,,,,856.85,0
10761090,22:52:29,22:52:29,2326,3,,,,1014.2,0
10761090,22:53:00,22:53:00,2327,4,,,,1181.01,
10761090,22:53:31,22:53:31,2328,5,,,,1546.92,0
10761090,22:53:49,22:53:49,2329,6,,,,1681.49,0
10761090,22:54:04,22:54:04,2330,7,,,,1815.5,0
10761090,22:54:22,22:54:22,2331,8,,,,2039.18,0
10761090,22:54:53,22:54:53,2335,9,,,,2283.91,0
10761090,22:55:11,22:55:11,2336,10,,,,2440.54,0
10761090,22:55:14,22:55:14,2337,11,,,,2478.01,0
10761090,22:56:13,22:56:13,2496,12,,,,3039.15,0
10761090,22:56:52,22:56:52,2498,13,,,,3461.87,0
10761090,22:57:23,22:57:23,2499,14,,,,3758.87,0
10761090,22:57:44,22:57:44,2500,15,,,,3956.99,0
10761090,22:58:15,22:58:15,2501,16,,,,4242.07,0
10761090,22:58:37,22:58:37,2502,17,,,,4454.82,0
10761090,22:59:00,22:59:00,2503,18,,,,4675.13,
10761090,22:59:59,22:59:59,2504,19,,,,4989.14,0
10761090,23:00:25,23:00:25,2505,20,,,,5117.3,0
10761090,23:01:20,23:01:20,9923,21,,,,5418.55,0
10761090,23:01:47,23:01:47,9837,22,,,,5574.29,0
10761090,23:02:30,23:02:30,9835,23,,,,5825.55,0
10761090,23:03:19,23:03:19,2217,24,,,,6012.94,0
10761090,23:03:46,23:03:46,3801,25,,,,6183.95,0
10761090,23:04:16,23:04:16,3802,26,,,,6360.51,0
10761090,23:05:07,23:05:07,3803,27,,,,6623.83,0
10761090,23:05:28,23:05:28,3804,28,,,,6725.36,0
10761090,23:05:54,23:05:54,3805,29,,,,6884.13,0
10761090,23:06:39,23:06:39,3806,30,,,,7137.2,0
10761090,23:07:04,23:07:04,7730,31,,,,7322.48,0
10761090,23:07:36,23:07:36,2541,32,,,,7503.84,0
10761090,23:08:09,23:08:09,9036,33,,,,7692.55,0
10761090,23:10:00,23:10:00,9946,34,,,,8406.57,
10761090,23:11:40,23:11:40,2608,35,,,,9166.24,0
10761090,23:12:18,23:12:18,3807,36,,,,9396.66,0
10761090,23:12:43,23:12:43,3808,37,,,,9571.52,0
10761090,23:13:27,23:13:27,3809,38,,,,9820.84,0
10761090,23:14:14,23:14:14,3810,39,,,,10118.49,0
10761090,23:14:53,23:14:53,3811,40,,,,10346.99,0
10761090,23:15:23,23:15:23,3812,41,,,,10500.49,0
10761090,23:17:00,23:17:00,3813,42,,,,11056.12,
10761090,23:18:26,23:18:26,3814,43,,,,11377.11,0
10761090,23:19:22,23:19:22,2292,44,,,,11546.41,0
10761090,23:20:33,23:20:33,2293,45,,,,11863.59,0
10761090,23:21:15,23:21:15,2294,46,,,,12031,0
10761090,23:22:11,23:22:11,2295,47,,,,12279.8,0
10761090,23:23:04,23:23:04,2296,48,,,,12469.9,0
10761090,23:23:57,23:23:57,531,49,,,,12724.1,0
10761090,23:25:16,23:25:16,532,50,,,,12998.52,0
10761090,23:25:52,23:25:52,533,51,,,,13175.3,0
10761090,23:27:00,23:27:00,9822,52,,,,13507.06,
10761090,23:28:20,23:28:20,3584,53,,,,13964.84,0
10761090,23:30:21,23:30:21,3585,54,,,,14489.06,0
10761090,23:31:00,23:31:00,10070,55,,1,,14711.35,
11015080,19:20:00,19:20:00,10161,1,,,1,0,
11015080,19:22:07,19:22:07,162,2,,,,856.85,0
11015080,19:22:29,19:22:29,2326,3,,,,1014.2,0
11015080,19:23:00,19:23:00,2327,4,,,,1181.01,
11015080,19:23:37,19:23:37,2328,5,,,,1546.92,0
11015080,19:23:57,19:23:57,2329,6,,,,1681.49,0
11015080,19:24:15,19:24:15,2330,7,,,,1815.5,0
11015080,19:24:36,19:24:36,2331,8,,,,2039.18,0
11015080,19:25:12,19:25:12,2335,9,,,,2283.91,0
11015080,19:25:32,19:25:32,2336,10,,,,2440.54,0
11015080,19:25:37,19:25:37,2337,11,,,,2478.01,0
11015080,19:26:45,19:26:45,2496,12,,,,3039.15,0
11015080,19:27:31,19:27:31,2498,13,,,,3461.87,0
11015080,19:28:07,19:28:07,2499,14,,,,3758.87,0
11015080,19:28:32,19:28:32,2500,15,,,,3956.99,0
11015080,19:29:08,19:29:08,2501,16,,,,4242.07,0
11015080,19:29:33,19:29:33,2502,17,,,,4454.82,0
11015080,19:30:00,19:30:00,2503,18,,,,4675.13,
11015080,19:30:59,19:30:59,2504,19,,,,4989.14,0
11015080,19:31:25,19:31:25,2505,20,,,,5117.3,0
11015080,19:32:20,19:32:20,9923,21,,,,5418.55,0
11015080,19:32:47,19:32:47,9837,22,,,,5574.29,0
11015080,19:33:30,19:33:30,9835,23,,,,5825.55,0
11015080,19:34:19,19:34:19,2217,24,,,,6012.94,0
11015080,19:34:46,19:34:46,3801,25,,,,6183.95,0
11015080,19:35:16,19:35:16,3802,26,,,,6360.51,0
11015080,19:36:07,19:36:07,3803,27,,,,6623.83,0
11015080,19:36:28,19:36:28,3804,28,,,,6725.36,0
11015080,19:36:54,19:36:54,3805,29,,,,6884.13,0
11015080,19:37:39,19:37:39,3806,30,,,,7137.2,0
11015080,19:38:04,19:38:04,7730,31,,,,7322.48,0
11015080,19:38:36,19:38:36,2541,32,,,,7503.84,0
11015080,19:39:09,19:39:09,9036,33,,,,7692.55,0
11015080,19:41:00,19:41:00,9946,34,,,,8406.57,
11015080,19:42:54,19:42:54,2608,35,,,,9166.24,0
11015080,19:43:37,19:43:37,3807,36,,,,9396.66,0
11015080,19:44:07,19:44:07,3808,37,,,,9571.52,0
11015080,19:44:56,19:44:56,3809,38,,,,9820.84,0
11015080,19:45:50,19:45:50,3810,39,,,,10118.49,0
11015080,19:46:35,19:46:35,3811,40,,,,10346.99,0
11015080,19:47:09,19:47:09,3812,41,,,,10500.49,0
11015080,19:49:00,19:49:00,3813,42,,,,11056.12,
11015080,19:50:35,19:50:35,3814,43,,,,11377.11,0
11015080,19:51:37,19:51:37,2292,44,,,,11546.41,0
11015080,19:52:54,19:52:54,2293,45,,,,11863.59,0
11015080,19:53:40,19:53:40,2294,46,,,,12031,0
11015080,19:54:42,19:54:42,2295,47,,,,12279.8,0
11015080,19:55:40,19:55:40,2296,48,,,,12469.9,0
11015080,19:56:39,19:56:39,531,49,,,,12724.1,0
11015080,19:58:05,19:58:05,532,50,,,,12998.52,0
11015080,19:58:45,19:58:45,533,51,,,,13175.3,0
11015080,20:00:00,20:00:00,9822,52,,,,13507.06,
11015080,20:01:20,20:01:20,3584,53,,,,13964.84,0
11015080,20:03:21,20:03:21,3585,54,,,,14489.06,0
11015080,20:04:00,20:04:00,10070,55,,1,,14711.35,
11015090,19:20:00,19:20:00,10161,1,,,1,0,
11015090,19:22:07,19:22:07,162,2,,,,856.85,0
11015090,19:22:29,19:22:29,2326,3,,,,1014.2,0
11015090,19:23:00,19:23:00,2327,4,,,,1181.01,
11015090,19:23:37,19:23:37,2328,5,,,,1546.92,0
11015090,19:23:57,19:23:57,2329,6,,,,1681.49,0
11015090,19:24:15,19:24:15,2330,7,,,,1815.5,0
11015090,19:24:36,19:24:36,2331,8,,,,2039.18,0
11015090,19:25:12,19:25:12,2335,9,,,,2283.91,0
11015090,19:25:32,19:25:32,2336,10,,,,2440.54,0
11015090,19:25:37,19:25:37,2337,11,,,,2478.01,0
11015090,19:26:45,19:26:45,2496,12,,,,3039.15,0
11015090,19:27:31,19:27:31,2498,13,,,,3461.87,0
11015090,19:28:07,19:28:07,2499,14,,,,3758.87,0
11015090,19:28:32,19:28:32,2500,15,,,,3956.99,0
11015090,19:29:08,19:29:08,2501,16,,,,4242.07,0
11015090,19:29:33,19:29:33,2502,17,,,,4454.82,0
11015090,19:30:00,19:30:00,2503,18,,,,4675.13,
11015090,19:30:59,19:30:59,2504,19,,,,4989.14,0
11015090,19:31:25,19:31:25,2505,20,,,,5117.3,0
11015090,19:32:20,19:32:20,9923,21,,,,5418.55,0
11015090,19:32:47,19:32:47,9837,22,,,,5574.29,0
11015090,19:33:30,19:33:30,9835,23,,,,5825.55,0
11015090,19:34:19,19:34:19,2217,24,,,,6012.94,0
11015090,19:34:46,19:34:46,3801,25,,,,6183.95,0
11015090,19:35:16,19:35:16,3802,26,,,,6360.51,0
11015090,19:36:07,19:36:07,3803,27,,,,6623.83,0
11015090,19:36:28,19:36:28,3804,28,,,,6725.36,0
11015090,19:36:54,19:36:54,3805,29,,,,6884.13,0
11015090,19:37:39,19:37:39,3806,30,,,,7137.2,0
11015090,19:38:04,19:38:04,7730,31,,,,7322.48,0
11015090,19:38:36,19:38:36,2541,32,,,,7503.84,0
11015090,19:39:09,19:39:09,9036,33,,,,7692.55,0
11015090,19:41:00,19:41:00,9946,34,,,,8406.57,
11015090,19:42:54,19:42:54,2608,35,,,,9166.24,0
11015090,19:43:37,19:43:37,3807,36,,,,9396.66,0
11015090,19:44:07,19:44:07,3808,37,,,,9571.52,0
11015090,19:44:56,19:44:56,3809,38,,,,9820.84,0
11015090,19:45:50,19:45:50,3810,39,,,,10118.49,0
11015090,19:46:35,19:46:35,3811,40,,,,10346.99,0
11015090,19:47:09,19:47:09,3812,41,,,,10500.49,0
11015090,19:49:00,19:49:00,3813,42,,,,11056.12,
11015090,19:50:35,19:50:35,3814,43,,,,11377.11,0
11015090,19:51:37,19:51:37,2292,44,,,,11546.41,0
11015090,19:52:54,19:52:54,2293,45,,,,11863.59,0
11015090,19:53:40,19:53:40,2294,46,,,,12031,0
11015090,19:54:42,19:54:42,2295,47,,,,12279.8,0
11015090,19:55:40,19:55:40,2296,48,,,,12469.9,0
11015090,19:56:39,19:56:39,531,49,,,,12724.1,0
11015090,19:58:05,19:58:05,532,50,,,,12998.52,0
11015090,19:58:45,19:58:45,533,51,,,,13175.3,0
11015090,20:00:00,20:00:00,9822,52,,,,13507.06,
11015090,20:01:20,20:01:20,3584,53,,,,13964.84,0
11015090,20:03:21,20:03:21,3585,54,,,,14489.06,0
11015090,20:04:00,20:04:00,10070,55,,1,,14711.35,
11264010,07:56:00,07:56:00,10161,1,,,1,0,
11264010,07:58:07,07:58:07,162,2,,,,856.85,0
11264010,07:58:29,07:58:29,2326,3,,,,1014.2,0
11264010,07:59:00,07:59:00,2327,4,,,,1181.01,
11264010,07:59:42,07:59:42,2328,5,,,,1546.92,0
11264010,08:00:06,08:00:06,2329,6,,,,1681.49,0
11264010,08:00:26,08:00:26,2330,7,,,,1815.5,0
11264010,08:00:50,08:00:50,2331,8,,,,2039.18,0
11264010,08:01:30,08:01:30,2335,9,,,,2283.91,0
11264010,08:01:54,08:01:54,2336,10,,,,2440.54,0
11264010,08:01:59,08:01:59,2337,11,,,,2478.01,0
11264010,08:03:17,08:03:17,2496,12,,,,3039.15,0
11264010,08:04:10,08:04:10,2498,13,,,,3461.87,0
11264010,08:04:51,08:04:51,2499,14,,,,3758.87,0
11264010,08:05:19,08:05:19,2500,15,,,,3956.99,0
11264010,08:06:00,08:06:00,2501,16,,,,4242.07,0
11264010,08:06:29,08:06:29,2502,17,,,,4454.82,0
11264010,08:07:00,08:07:00,2503,18,,,,4675.13,
11264010,08:08:04,08:08:04,2504,19,,,,4989.14,0
11264010,08:08:33,08:08:33,2505,20,,,,5117.3,0
11264010,08:09:33,08:09:33,9923,21,,,,5418.55,0
11264010,08:10:02,08:10:02,9837,22,,,,5574.29,0
11264010,08:10:49,08:10:49,9835,23,,,,5825.55,0
11264010,08:11:43,08:11:43,2217,24,,,,6012.94,0
11264010,08:12:12,08:12:12,3801,25,,,,6183.95,0
11264010,08:12:45,08:12:45,3802,26,,,,6360.51,0
11264010,08:13:41,08:13:41,3803,27,,,,6623.83,0
11264010,08:14:03,08:14:03,3804,28,,,,6725.36,0
11264010,08:14:32,08:14:32,3805,29,,,,6884.13,0
11264010,08:15:21,08:15:21,3806,30,,,,7137.2,0
11264010,08:15:48,08:15:48,7730,31,,,,7322.48,0
11264010,08:16:23,08:16:23,2541,32,,,,7503.84,0
11264010,08:16:59,08:16:59,9036,33,,,,7692.55,0
11264010,08:19:00,08:19:00,9946,34,,,,8406.57,
11264010,08:20:54,08:20:54,2608,35,,,,9166.24,0
11264010,08:21:37,08:21:37,3807,36,,,,9396.66,0
11264010,08:22:07,08:22:07,3808,37,,,,9571.52,0
11264010,08:22:56,08:22:56,3809,38,,,,9820.84,0
11264010,08:23:50,08:23:50,3810,39,,,,10118.49,0
11264010,08:24:35,08:24:35,3811,40,,,,10346.99,0
11264010,08:25:09,08:25:09,3812,41,,,,10500.49,0
11264010,08:27:00,08:27:00,3813,42,,,,11056.12,
11264010,08:28:26,08:28:26,3814,43,,,,11377.11,0
11264010,08:29:22,08:29:22,2292,44,,,,11546.41,0
11264010,08:30:33,08:30:33,2293,45,,,,11863.59,0
11264010,08:31:15,08:31:15,2294,46,,,,12031,0
11264010,08:32:11,08:32:11,2295,47,,,,12279.8,0
11264010,08:33:04,08:33:04,2296,48,,,,12469.9,0
11264010,08:33:57,08:33:57,531,49,,,,12724.1,0
11264010,08:35:16,08:35:16,532,50,,,,12998.52,0
11264010,08:35:52,08:35:52,533,51,,,,13175.3,0
11264010,08:37:00,08:37:00,9822,52,,,,13507.06,
11264010,08:38:20,08:38:20,3584,53,,,,13964.84,0
11264010,08:40:21,08:40:21,3585,54,,,,14489.06,0
11264010,08:41:00,08:41:00,10070,55,,1,,14711.35,
11264120,07:56:00,07:56:00,10161,1,,,1,0,
11264120,07:58:07,07:58:07,162,2,,,,856.85,0
11264120,07:58:29,07:58:29,2326,3,,,,1014.2,0
11264120,07:59:00,07:59:00,2327,4,,,,1181.01,
11264120,07:59:42,07:59:42,2328,5,,,,1546.92,0
11264120,08:00:06,08:00:06,2329,6,,,,1681.49,0
11264120,08:00:26,08:00:26,2330,7,,,,1815.5,0
11264120,08:00:50,08:00:50,2331,8,,,,2039.18,0
11264120,08:01:30,08:01:30,2335,9,,,,2283.91,0
11264120,08:01:54,08:01:54,2336,10,,,,2440.54,0
11264120,08:01:59,08:01:59,2337,11,,,,2478.01,0
11264120,08:03:17,08:03:17,2496,12,,,,3039.15,0
11264120,08:04:10,08:04:10,2498,13,,,,3461.87,0
11264120,08:04:51,08:04:51,2499,14,,,,3758.87,0
11264120,08:05:19,08:05:19,2500,15,,,,3956.99,0
11264120,08:06:00,08:06:00,2501,16,,,,4242.07,0
11264120,08:06:29,08:06:29,2502,17,,,,4454.82,0
11264120,08:07:00,08:07:00,2503,18,,,,4675.13,
11264120,08:08:04,08:08:04,2504,19,,,,4989.14,0
11264120,08:08:33,08:08:33,2505,20,,,,5117.3,0
11264120,08:09:33,08:09:33,9923,21,,,,5418.55,0
11264120,08:10:02,08:10:02,9837,22,,,,5574.29,0
11264120,08:10:49,08:10:49,9835,23,,,,5825.55,0
11264120,08:11:43,08:11:43,2217,24,,,,6012.94,0
11264120,08:12:12,08:12:12,3801,25,,,,6183.95,0
11264120,08:12:45,08:12:45,3802,26,,,,6360.51,0
11264120,08:13:41,08:13:41,3803,27,,,,6623.83,0
11264120,08:14:03,08:14:03,3804,28,,,,6725.36,0
11264120,08:14:32,08:14:32,3805,29,,,,6884.13,0
11264120,08:15:21,08:15:21,3806,30,,,,7137.2,0
11264120,08:15:48,08:15:48,7730,31,,,,7322.48,0
11264120,08:16:23,08:16:23,2541,32,,,,7503.84,0
11264120,08:16:59,08:16:59,9036,33,,,,7692.55,0
11264120,08:19:00,08:19:00,9946,34,,,,8406.57,
11264120,08:20:54,08:20:54,2608,35,,,,9166.24,0
11264120,08:21:37,08:21:37,3807,36,,,,9396.66,0
11264120,08:22:07,08:22:07,3808,37,,,,9571.52,0
11264120,08:22:56,08:22:56,3809,38,,,,9820.84,0
11264120,08:23:50,08:23:50,3810,39,,,,10118.49,0
11264120,08:24:35,08:24:35,3811,40,,,,10346.99,0
11264120,08:25:09,08:25:09,3812,41,,,,10500.49,0
11264120,08:27:00,08:27:00,3813,42,,,,11056.12,
11264120,08:28:26,08:28:26,3814,43,,,,11377.11,0
11264120,08:29:22,08:29:22,2292,44,,,,11546.41,0
11264120,08:30:33,08:30:33,2293,45,,,,11863.59,0
11264120,08:31:15,08:31:15,2294,46,,,,12031,0
11264120,08:32:11,08:32:11,2295,47,,,,12279.8,0
11264120,08:33:04,08:33:04,2296,48,,,,12469.9,0
11264120,08:33:57,08:33:57,531,49,,,,12724.1,0
11264120,08:35:16,08:35:16,532,50,,,,12998.52,0
11264120,08:35:52,08:35:52,533,51,,,,13175.3,0
11264120,08:37:00,08:37:00,9822,52,,,,13507.06,
11264120,08:38:20,08:38:20,3584,53,,,,13964.84,0
11264120,08:40:21,08:40:21,3585,54,,,,14489.06,0
11264120,08:41:00,08:41:00,10070,55,,1,,14711.35,
11424020,21:12:00,21:12:00,9654,1,,,1,0,
11424020,21:13:31,21:13:31,557,2,,,,565.04,0
11424020,21:15:16,21:15:16,3345,3,,,,966.51,0
11424020,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424020,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424020,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424020,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424020,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424020,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424020,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424020,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424020,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424020,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424020,21:22:00,21:22:00,2445,14,,,,3750.11,
11424020,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424020,21:23:14,21:23:14,91,16,,,,4236.63,0
11424020,21:26:00,21:26:00,10161,17,,,,5165.24,
11424020,21:28:07,21:28:07,162,18,,,,6022.09,0
11424020,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424020,21:29:00,21:29:00,2327,20,,,,6346.25,
11424020,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424020,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424020,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424020,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424020,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424020,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424020,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424020,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424020,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424020,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424020,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424020,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424020,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424020,21:37:00,21:37:00,2503,34,,,,9841.55,
11424020,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424020,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424020,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424020,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424020,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424020,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424020,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424020,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424020,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424020,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424020,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424020,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424020,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424020,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424020,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424020,21:47:00,21:47:00,9946,50,,,,13572.9,
11424020,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424020,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424020,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424020,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424020,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424020,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424020,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424020,21:53:00,21:53:00,3813,58,,,,16222.45,
11424020,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424020,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424020,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424020,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424020,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424020,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424020,21:59:57,21:59:57,531,65,,,,17890.43,0
11424020,22:01:16,22:01:16,532,66,,,,18164.85,0
11424020,22:01:52,22:01:52,533,67,,,,18341.63,0
11424020,22:03:00,22:03:00,9822,68,,,,18673.39,
11424020,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424020,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424020,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424030,21:12:00,21:12:00,9654,1,,,1,0,
11424030,21:13:31,21:13:31,557,2,,,,565.04,0
11424030,21:15:16,21:15:16,3345,3,,,,966.51,0
11424030,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424030,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424030,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424030,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424030,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424030,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424030,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424030,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424030,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424030,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424030,21:22:00,21:22:00,2445,14,,,,3750.11,
11424030,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424030,21:23:14,21:23:14,91,16,,,,4236.63,0
11424030,21:26:00,21:26:00,10161,17,,,,5165.24,
11424030,21:28:07,21:28:07,162,18,,,,6022.09,0
11424030,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424030,21:29:00,21:29:00,2327,20,,,,6346.25,
11424030,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424030,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424030,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424030,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424030,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424030,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424030,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424030,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424030,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424030,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424030,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424030,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424030,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424030,21:37:00,21:37:00,2503,34,,,,9841.55,
11424030,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424030,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424030,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424030,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424030,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424030,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424030,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424030,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424030,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424030,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424030,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424030,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424030,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424030,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424030,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424030,21:47:00,21:47:00,9946,50,,,,13572.9,
11424030,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424030,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424030,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424030,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424030,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424030,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424030,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424030,21:53:00,21:53:00,3813,58,,,,16222.45,
11424030,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424030,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424030,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424030,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424030,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424030,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424030,21:59:57,21:59:57,531,65,,,,17890.43,0
11424030,22:01:16,22:01:16,532,66,,,,18164.85,0
11424030,22:01:52,22:01:52,533,67,,,,18341.63,0
11424030,22:03:00,22:03:00,9822,68,,,,18673.39,
11424030,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424030,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424030,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424040,21:12:00,21:12:00,9654,1,,,1,0,
11424040,21:13:31,21:13:31,557,2,,,,565.04,0
11424040,21:15:16,21:15:16,3345,3,,,,966.51,0
11424040,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424040,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424040,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424040,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424040,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424040,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424040,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424040,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424040,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424040,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424040,21:22:00,21:22:00,2445,14,,,,3750.11,
11424040,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424040,21:23:14,21:23:14,91,16,,,,4236.63,0
11424040,21:26:00,21:26:00,10161,17,,,,5165.24,
11424040,21:28:07,21:28:07,162,18,,,,6022.09,0
11424040,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424040,21:29:00,21:29:00,2327,20,,,,6346.25,
11424040,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424040,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424040,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424040,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424040,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424040,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424040,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424040,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424040,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424040,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424040,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424040,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424040,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424040,21:37:00,21:37:00,2503,34,,,,9841.55,
11424040,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424040,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424040,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424040,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424040,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424040,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424040,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424040,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424040,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424040,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424040,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424040,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424040,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424040,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424040,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424040,21:47:00,21:47:00,9946,50,,,,13572.9,
11424040,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424040,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424040,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424040,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424040,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424040,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424040,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424040,21:53:00,21:53:00,3813,58,,,,16222.45,
11424040,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424040,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424040,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424040,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424040,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424040,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424040,21:59:57,21:59:57,531,65,,,,17890.43,0
11424040,22:01:16,22:01:16,532,66,,,,18164.85,0
11424040,22:01:52,22:01:52,533,67,,,,18341.63,0
11424040,22:03:00,22:03:00,9822,68,,,,18673.39,
11424040,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424040,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424040,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424050,21:12:00,21:12:00,9654,1,,,1,0,
11424050,21:13:31,21:13:31,557,2,,,,565.04,0
11424050,21:15:16,21:15:16,3345,3,,,,966.51,0
11424050,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424050,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424050,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424050,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424050,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424050,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424050,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424050,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424050,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424050,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424050,21:22:00,21:22:00,2445,14,,,,3750.11,
11424050,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424050,21:23:14,21:23:14,91,16,,,,4236.63,0
11424050,21:26:00,21:26:00,10161,17,,,,5165.24,
11424050,21:28:07,21:28:07,162,18,,,,6022.09,0
11424050,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424050,21:29:00,21:29:00,2327,20,,,,6346.25,
11424050,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424050,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424050,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424050,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424050,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424050,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424050,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424050,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424050,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424050,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424050,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424050,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424050,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424050,21:37:00,21:37:00,2503,34,,,,9841.55,
11424050,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424050,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424050,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424050,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424050,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424050,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424050,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424050,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424050,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424050,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424050,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424050,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424050,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424050,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424050,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424050,21:47:00,21:47:00,9946,50,,,,13572.9,
11424050,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424050,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424050,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424050,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424050,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424050,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424050,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424050,21:53:00,21:53:00,3813,58,,,,16222.45,
11424050,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424050,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424050,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424050,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424050,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424050,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424050,21:59:57,21:59:57,531,65,,,,17890.43,0
11424050,22:01:16,22:01:16,532,66,,,,18164.85,0
11424050,22:01:52,22:01:52,533,67,,,,18341.63,0
11424050,22:03:00,22:03:00,9822,68,,,,18673.39,
11424050,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424050,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424050,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424060,21:12:00,21:12:00,9654,1,,,1,0,
11424060,21:13:31,21:13:31,557,2,,,,565.04,0
11424060,21:15:16,21:15:16,3345,3,,,,966.51,0
11424060,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424060,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424060,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424060,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424060,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424060,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424060,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424060,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424060,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424060,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424060,21:22:00,21:22:00,2445,14,,,,3750.11,
11424060,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424060,21:23:14,21:23:14,91,16,,,,4236.63,0
11424060,21:26:00,21:26:00,10161,17,,,,5165.24,
11424060,21:28:07,21:28:07,162,18,,,,6022.09,0
11424060,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424060,21:29:00,21:29:00,2327,20,,,,6346.25,
11424060,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424060,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424060,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424060,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424060,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424060,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424060,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424060,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424060,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424060,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424060,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424060,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424060,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424060,21:37:00,21:37:00,2503,34,,,,9841.55,
11424060,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424060,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424060,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424060,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424060,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424060,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424060,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424060,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424060,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424060,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424060,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424060,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424060,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424060,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424060,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424060,21:47:00,21:47:00,9946,50,,,,13572.9,
11424060,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424060,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424060,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424060,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424060,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424060,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424060,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424060,21:53:00,21:53:00,3813,58,,,,16222.45,
11424060,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424060,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424060,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424060,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424060,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424060,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424060,21:59:57,21:59:57,531,65,,,,17890.43,0
11424060,22:01:16,22:01:16,532,66,,,,18164.85,0
11424060,22:01:52,22:01:52,533,67,,,,18341.63,0
11424060,22:03:00,22:03:00,9822,68,,,,18673.39,
11424060,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424060,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424060,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424100,21:12:00,21:12:00,9654,1,,,1,0,
11424100,21:13:31,21:13:31,557,2,,,,565.04,0
11424100,21:15:16,21:15:16,3345,3,,,,966.51,0
11424100,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424100,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424100,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424100,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424100,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424100,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424100,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424100,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424100,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424100,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424100,21:22:00,21:22:00,2445,14,,,,3750.11,
11424100,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424100,21:23:14,21:23:14,91,16,,,,4236.63,0
11424100,21:26:00,21:26:00,10161,17,,,,5165.24,
11424100,21:28:07,21:28:07,162,18,,,,6022.09,0
11424100,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424100,21:29:00,21:29:00,2327,20,,,,6346.25,
11424100,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424100,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424100,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424100,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424100,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424100,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424100,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424100,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424100,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424100,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424100,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424100,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424100,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424100,21:37:00,21:37:00,2503,34,,,,9841.55,
11424100,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424100,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424100,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424100,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424100,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424100,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424100,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424100,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424100,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424100,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424100,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424100,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424100,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424100,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424100,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424100,21:47:00,21:47:00,9946,50,,,,13572.9,
11424100,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424100,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424100,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424100,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424100,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424100,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424100,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424100,21:53:00,21:53:00,3813,58,,,,16222.45,
11424100,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424100,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424100,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424100,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424100,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424100,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424100,21:59:57,21:59:57,531,65,,,,17890.43,0
11424100,22:01:16,22:01:16,532,66,,,,18164.85,0
11424100,22:01:52,22:01:52,533,67,,,,18341.63,0
11424100,22:03:00,22:03:00,9822,68,,,,18673.39,
11424100,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424100,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424100,22:12:00,22:12:00,10070,71,,1,,19879.14,
11424110,21:12:00,21:12:00,9654,1,,,1,0,
11424110,21:13:31,21:13:31,557,2,,,,565.04,0
11424110,21:15:16,21:15:16,3345,3,,,,966.51,0
11424110,21:15:48,21:15:48,3346,4,,,,1148.7,0
11424110,21:16:27,21:16:27,3347,5,,,,1390.3,0
11424110,21:17:01,21:17:01,3348,6,,,,1616.44,0
11424110,21:17:35,21:17:35,3349,7,,,,1878.18,0
11424110,21:17:57,21:17:57,3350,8,,,,2011.71,0
11424110,21:18:40,21:18:40,3798,9,,,,2314.76,0
11424110,21:18:56,21:18:56,3799,10,,,,2422.87,0
11424110,21:20:12,21:20:12,2559,11,,,,2885.86,0
11424110,21:20:39,21:20:39,2560,12,,,,3088.07,0
11424110,21:21:22,21:21:22,2606,13,,,,3415.81,0
11424110,21:22:00,21:22:00,2445,14,,,,3750.11,
11424110,21:22:42,21:22:42,2446,15,,,,4013.6,0
11424110,21:23:14,21:23:14,91,16,,,,4236.63,0
11424110,21:26:00,21:26:00,10161,17,,,,5165.24,
11424110,21:28:07,21:28:07,162,18,,,,6022.09,0
11424110,21:28:29,21:28:29,2326,19,,,,6179.44,0
11424110,21:29:00,21:29:00,2327,20,,,,6346.25,
11424110,21:29:42,21:29:42,2328,21,,,,6712.16,0
11424110,21:30:06,21:30:06,2329,22,,,,6846.73,0
11424110,21:30:26,21:30:26,2330,23,,,,6980.74,0
11424110,21:30:50,21:30:50,2331,24,,,,7204.42,0
11424110,21:31:31,21:31:31,2335,25,,,,7449.15,0
11424110,21:31:55,21:31:55,2336,26,,,,7605.78,0
11424110,21:32:00,21:32:00,2337,27,,,,7643.25,0
11424110,21:33:18,21:33:18,2496,28,,,,8204.39,0
11424110,21:34:11,21:34:11,2498,29,,,,8627.11,0
11424110,21:34:50,21:34:50,2499,30,,,,8925.29,0
11424110,21:35:19,21:35:19,2500,31,,,,9123.41,0
11424110,21:36:00,21:36:00,2501,32,,,,9408.49,0
11424110,21:36:29,21:36:29,2502,33,,,,9621.24,0
11424110,21:37:00,21:37:00,2503,34,,,,9841.55,
11424110,21:37:53,21:37:53,2504,35,,,,10155.56,0
11424110,21:38:17,21:38:17,2505,36,,,,10283.72,0
11424110,21:39:07,21:39:07,9923,37,,,,10584.97,0
11424110,21:39:31,21:39:31,9837,38,,,,10740.71,0
11424110,21:40:10,21:40:10,9835,39,,,,10991.97,0
11424110,21:40:55,21:40:55,2217,40,,,,11179.36,0
11424110,21:41:19,21:41:19,3801,41,,,,11350.37,0
11424110,21:41:47,21:41:47,3802,42,,,,11526.93,0
11424110,21:42:33,21:42:33,3803,43,,,,11790.25,0
11424110,21:42:51,21:42:51,3804,44,,,,11891.78,0
11424110,21:43:17,21:43:17,3805,45,,,,12050.46,0
11424110,21:43:58,21:43:58,3806,46,,,,12303.53,0
11424110,21:44:20,21:44:20,7730,47,,,,12488.81,0
11424110,21:44:50,21:44:50,2541,48,,,,12670.17,0
11424110,21:45:20,21:45:20,9036,49,,,,12858.88,0
11424110,21:47:00,21:47:00,9946,50,,,,13572.9,
11424110,21:48:26,21:48:26,2608,51,,,,14332.57,0
11424110,21:48:58,21:48:58,3807,52,,,,14562.99,0
11424110,21:49:20,21:49:20,3808,53,,,,14737.85,0
11424110,21:49:57,21:49:57,3809,54,,,,14987.17,0
11424110,21:50:38,21:50:38,3810,55,,,,15284.82,0
11424110,21:51:11,21:51:11,3811,56,,,,15513.32,0
11424110,21:51:37,21:51:37,3812,57,,,,15666.82,0
11424110,21:53:00,21:53:00,3813,58,,,,16222.45,
11424110,21:54:26,21:54:26,3814,59,,,,16543.44,0
11424110,21:55:22,21:55:22,2292,60,,,,16712.74,0
11424110,21:56:33,21:56:33,2293,61,,,,17029.92,0
11424110,21:57:15,21:57:15,2294,62,,,,17197.33,0
11424110,21:58:11,21:58:11,2295,63,,,,17446.13,0
11424110,21:59:04,21:59:04,2296,64,,,,17636.23,0
11424110,21:59:57,21:59:57,531,65,,,,17890.43,0
11424110,22:01:16,22:01:16,532,66,,,,18164.85,0
11424110,22:01:52,22:01:52,533,67,,,,18341.63,0
11424110,22:03:00,22:03:00,9822,68,,,,18673.39,
11424110,22:06:05,22:06:05,3584,69,,,,19131.17,0
11424110,22:10:45,22:10:45,3585,70,,,,19655.39,0
11424110,22:12:00,22:12:00,10070,71,,1,,19879.14,
11667080,08:56:00,08:56:00,10161,1,,,1,0,
11667080,08:58:07,08:58:07,162,2,,,,856.85,0
11667080,08:58:29,08:58:29,2326,3,,,,1014.2,0
11667080,08:59:00,08:59:00,2327,4,,,,1181.01,
11667080,08:59:42,08:59:42,2328,5,,,,1546.92,0
11667080,09:00:06,09:00:06,2329,6,,,,1681.49,0
11667080,09:00:26,09:00:26,2330,7,,,,1815.5,0
11667080,09:00:50,09:00:50,2331,8,,,,2039.18,0
11667080,09:01:30,09:01:30,2335,9,,,,2283.91,0
11667080,09:01:54,09:01:54,2336,10,,,,2440.54,0
11667080,09:01:59,09:01:59,2337,11,,,,2478.01,0
11667080,09:03:17,09:03:17,2496,12,,,,3039.15,0
11667080,09:04:10,09:04:10,2498,13,,,,3461.87,0
11667080,09:04:51,09:04:51,2499,14,,,,3758.87,0
11667080,09:05:19,09:05:19,2500,15,,,,3956.99,0
11667080,09:06:00,09:06:00,2501,16,,,,4242.07,0
11667080,09:06:29,09:06:29,2502,17,,,,4454.82,0
11667080,09:07:00,09:07:00,2503,18,,,,4675.13,
11667080,09:08:04,09:08:04,2504,19,,,,4989.14,0
11667080,09:08:33,09:08:33,2505,20,,,,5117.3,0
11667080,09:09:33,09:09:33,9923,21,,,,5418.55,0
11667080,09:10:02,09:10:02,9837,22,,,,5574.29,0
11667080,09:10:49,09:10:49,9835,23,,,,5825.55,0
11667080,09:11:43,09:11:43,2217,24,,,,6012.94,0
11667080,09:12:12,09:12:12,3801,25,,,,6183.95,0
11667080,09:12:45,09:12:45,3802,26,,,,6360.51,0
11667080,09:13:41,09:13:41,3803,27,,,,6623.83,0
11667080,09:14:03,09:14:03,3804,28,,,,6725.36,0
11667080,09:14:32,09:14:32,3805,29,,,,6884.13,0
11667080,09:15:21,09:15:21,3806,30,,,,7137.2,0
11667080,09:15:48,09:15:48,7730,31,,,,7322.48,0
11667080,09:16:23,09:16:23,2541,32,,,,7503.84,0
11667080,09:16:59,09:16:59,9036,33,,,,7692.55,0
11667080,09:19:00,09:19:00,9946,34,,,,8406.57,
11667080,09:20:54,09:20:54,2608,35,,,,9166.24,0
11667080,09:21:37,09:21:37,3807,36,,,,9396.66,0
11667080,09:22:07,09:22:07,3808,37,,,,9571.52,0
11667080,09:22:56,09:22:56,3809,38,,,,9820.84,0
11667080,09:23:50,09:23:50,3810,39,,,,10118.49,0
11667080,09:24:35,09:24:35,3811,40,,,,10346.99,0
11667080,09:25:09,09:25:09,3812,41,,,,10500.49,0
11667080,09:27:00,09:27:00,3813,42,,,,11056.12,
11667080,09:28:26,09:28:26,3814,43,,,,11377.11,0
11667080,09:29:22,09:29:22,2292,44,,,,11546.41,0
11667080,09:30:33,09:30:33,2293,45,,,,11863.59,0
11667080,09:31:15,09:31:15,2294,46,,,,12031,0
11667080,09:32:11,09:32:11,2295,47,,,,12279.8,0
11667080,09:33:04,09:33:04,2296,48,,,,12469.9,0
11667080,09:33:57,09:33:57,531,49,,,,12724.1,0
11667080,09:35:16,09:35:16,532,50,,,,12998.52,0
11667080,09:35:52,09:35:52,533,51,,,,13175.3,0
11667080,09:37:00,09:37:00,9822,52,,,,13507.06,
11667080,09:38:20,09:38:20,3584,53,,,,13964.84,0
11667080,09:40:21,09:40:21,3585,54,,,,14489.06,0
11667080,09:41:00,09:41:00,10070,55,,1,,14711.35,
11667090,08:56:00,08:56:00,10161,1,,,1,0,
11667090,08:58:07,08:58:07,162,2,,,,856.85,0
11667090,08:58:29,08:58:29,2326,3,,,,1014.2,0
11667090,08:59:00,08:59:00,2327,4,,,,1181.01,
11667090,08:59:42,08:59:42,2328,5,,,,1546.92,0
11667090,09:00:06,09:00:06,2329,6,,,,1681.49,0
11667090,09:00:26,09:00:26,2330,7,,,,1815.5,0
11667090,09:00:50,09:00:50,2331,8,,,,2039.18,0
11667090,09:01:30,09:01:30,2335,9,,,,2283.91,0
11667090,09:01:54,09:01:54,2336,10,,,,2440.54,0
11667090,09:01:59,09:01:59,2337,11,,,,2478.01,0
11667090,09:03:17,09:03:17,2496,12,,,,3039.15,0
11667090,09:04:10,09:04:10,2498,13,,,,3461.87,0
11667090,09:04:51,09:04:51,2499,14,,,,3758.87,0
11667090,09:05:19,09:05:19,2500,15,,,,3956.99,0
11667090,09:06:00,09:06:00,2501,16,,,,4242.07,0
11667090,09:06:29,09:06:29,2502,17,,,,4454.82,0
11667090,09:07:00,09:07:00,2503,18,,,,4675.13,
11667090,09:08:04,09:08:04,2504,19,,,,4989.14,0
11667090,09:08:33,09:08:33,2505,20,,,,5117.3,0
11667090,09:09:33,09:09:33,9923,21,,,,5418.55,0
11667090,09:10:02,09:10:02,9837,22,,,,5574.29,0
11667090,09:10:49,09:10:49,9835,23,,,,5825.55,0
11667090,09:11:43,09:11:43,2217,24,,,,6012.94,0
11667090,09:12:12,09:12:12,3801,25,,,,6183.95,0
11667090,09:12:45,09:12:45,3802,26,,,,6360.51,0
11667090,09:13:41,09:13:41,3803,27,,,,6623.83,0
11667090,09:14:03,09:14:03,3804,28,,,,6725.36,0
11667090,09:14:32,09:14:32,3805,29,,,,6884.13,0
11667090,09:15:21,09:15:21,3806,30,,,,7137.2,0
11667090,09:15:48,09:15:48,7730,31,,,,7322.48,0
11667090,09:16:23,09:16:23,2541,32,,,,7503.84,0
11667090,09:16:59,09:16:59,9036,33,,,,7692.55,0
11667090,09:19:00,09:19:00,9946,34,,,,8406.57,
11667090,09:20:54,09:20:54,2608,35,,,,9166.24,0
11667090,09:21:37,09:21:37,3807,36,,,,9396.66,0
11667090,09:22:07,09:22:07,3808,37,,,,9571.52,0
11667090,09:22:56,09:22:56,3809,38,,,,9820.84,0
11667090,09:23:50,09:23:50,3810,39,,,,10118.49,0
11667090,09:24:35,09:24:35,3811,40,,,,10346.99,0
11667090,09:25:09,09:25:09,3812,41,,,,10500.49,0
11667090,09:27:00,09:27:00,3813,42,,,,11056.12,
11667090,09:28:26,09:28:26,3814,43,,,,11377.11,0
11667090,09:29:22,09:29:22,2292,44,,,,11546.41,0
11667090,09:30:33,09:30:33,2293,45,,,,11863.59,0
11667090,09:31:15,09:31:15,2294,46,,,,12031,0
11667090,09:32:11,09:32:11,2295,47,,,,12279.8,0
11667090,09:33:04,09:33:04,2296,48,,,,12469.9,0
11667090,09:33:57,09:33:57,531,49,,,,12724.1,0
11667090,09:35:16,09:35:16,532,50,,,,12998.52,0
11667090,09:35:52,09:35:52,533,51,,,,13175.3,0
11667090,09:37:00,09:37:00,9822,52,,,,13507.06,
11667090,09:38:20,09:38:20,3584,53,,,,13964.84,0
11667090,09:40:21,09:40:21,3585,54,,,,14489.06,0
11667090,09:41:00,09:41:00,10070,55,,1,,14711.35,
1182070,15:12:00,15:12:00,9654,1,,,1,0,
1182070,15:13:31,15:13:31,557,2,,,,565.04,0
1182070,15:15:16,15:15:16,3345,3,,,,966.51,0
1182070,15:15:48,15:15:48,3346,4,,,,1148.7,0
1182070,15:16:27,15:16:27,3347,5,,,,1390.3,0
1182070,15:17:01,15:17:01,3348,6,,,,1616.44,0
1182070,15:17:35,15:17:35,3349,7,,,,1878.18,0
1182070,15:17:57,15:17:57,3350,8,,,,2011.71,0
1182070,15:18:40,15:18:40,3798,9,,,,2314.76,0
1182070,15:18:56,15:18:56,3799,10,,,,2422.87,0
1182070,15:20:12,15:20:12,2559,11,,,,2885.86,0
1182070,15:20:39,15:20:39,2560,12,,,,3088.07,0
1182070,15:21:22,15:21:22,2606,13,,,,3415.81,0
1182070,15:22:00,15:22:00,2445,14,,,,3750.11,
1182070,15:22:42,15:22:42,2446,15,,,,4013.6,0
1182070,15:23:14,15:23:14,91,16,,,,4236.63,0
1182070,15:26:00,15:26:00,10161,17,,,,5165.24,
1182070,15:28:07,15:28:07,162,18,,,,6022.09,0
1182070,15:28:29,15:28:29,2326,19,,,,6179.44,0
1182070,15:29:00,15:29:00,2327,20,,,,6346.25,
1182070,15:29:47,15:29:47,2328,21,,,,6712.16,0
1182070,15:30:14,15:30:14,2329,22,,,,6846.73,0
1182070,15:30:37,15:30:37,2330,23,,,,6980.74,0
1182070,15:31:04,15:31:04,2331,24,,,,7204.42,0
1182070,15:31:50,15:31:50,2335,25,,,,7449.15,0
1182070,15:32:17,15:32:17,2336,26,,,,7605.78,0
1182070,15:32:22,15:32:22,2337,27,,,,7643.25,0
1182070,15:33:51,15:33:51,2496,28,,,,8204.39,0
1182070,15:34:50,15:34:50,2498,29,,,,8627.11,0
1182070,15:35:34,15:35:34,2499,30,,,,8925.29,0
1182070,15:36:07,15:36:07,2500,31,,,,9123.41,0
1182070,15:36:52,15:36:52,2501,32,,,,9408.49,0
1182070,15:37:25,15:37:25,2502,33,,,,9621.24,0
1182070,15:38:00,15:38:00,2503,34,,,,9841.55,
1182070,15:39:04,15:39:04,2504,35,,,,10155.56,0
1182070,15:39:33,15:39:33,2505,36,,,,10283.72,0
1182070,15:40:33,15:40:33,9923,37,,,,10584.97,0
1182070,15:41:02,15:41:02,9837,38,,,,10740.71,0
1182070,15:41:48,15:41:48,9835,39,,,,10991.97,0
1182070,15:42:42,15:42:42,2217,40,,,,11179.36,0
1182070,15:43:11,15:43:11,3801,41,,,,11350.37,0
1182070,15:43:44,15:43:44,3802,42,,,,11526.93,0
1182070,15:44:40,15:44:40,3803,43,,,,11790.25,0
1182070,15:45:02,15:45:02,3804,44,,,,11891.78,0
1182070,15:45:33,15:45:33,3805,45,,,,12050.46,0
1182070,15:46:22,15:46:22,3806,46,,,,12303.53,0
1182070,15:46:48,15:46:48,7730,47,,,,12488.81,0
1182070,15:47:24,15:47:24,2541,48,,,,12670.17,0
1182070,15:48:00,15:48:00,9036,49,,,,12858.88,0
1182070,15:50:00,15:50:00,9946,50,,,,13572.9,
1182070,15:52:23,15:52:23,2608,51,,,,14332.57,0
1182070,15:53:17,15:53:17,3807,52,,,,14562.99,0
1182070,15:53:53,15:53:53,3808,53,,,,14737.85,0
1182070,15:54:55,15:54:55,3809,54,,,,14987.17,0
1182070,15:56:03,15:56:03,3810,55,,,,15284.82,0
1182070,15:56:59,15:56:59,3811,56,,,,15513.32,0
1182070,15:57:41,15:57:41,3812,57,,,,15666.82,0
1182070,16:00:00,16:00:00,3813,58,,,,16222.45,
1182070,16:01:35,16:01:35,3814,59,,,,16543.44,0
1182070,16:02:37,16:02:37,2292,60,,,,16712.74,0
1182070,16:03:54,16:03:54,2293,61,,,,17029.92,0
1182070,16:04:40,16:04:40,2294,62,,,,17197.33,0
1182070,16:05:42,16:05:42,2295,63,,,,17446.13,0
1182070,16:06:40,16:06:40,2296,64,,,,17636.23,0
1182070,16:07:39,16:07:39,531,65,,,,17890.43,0
1182070,16:09:05,16:09:05,532,66,,,,18164.85,0
1182070,16:09:45,16:09:45,533,67,,,,18341.63,0
1182070,16:11:00,16:11:00,9822,68,,,,18673.39,
1182070,16:12:42,16:12:42,3584,69,,,,19131.17,0
1182070,16:15:18,16:15:18,3585,70,,,,19655.39,0
1182070,16:16:00,16:16:00,10070,71,,1,,19879.14,
11939020,09:56:00,09:56:00,9654,1,,,1,0,
11939020,09:57:31,09:57:31,557,2,,,,565.04,0
11939020,09:59:16,09:59:16,3345,3,,,,966.51,0
11939020,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939020,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939020,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939020,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939020,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939020,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939020,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939020,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939020,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939020,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939020,10:06:00,10:06:00,2445,14,,,,3750.11,
11939020,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939020,10:07:14,10:07:14,91,16,,,,4236.63,0
11939020,10:10:00,10:10:00,10161,17,,,,5165.24,
11939020,10:12:49,10:12:49,162,18,,,,6022.09,0
11939020,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939020,10:14:00,10:14:00,2327,20,,,,6346.25,
11939020,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939020,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939020,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939020,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939020,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939020,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939020,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939020,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939020,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939020,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939020,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939020,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939020,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939020,10:23:00,10:23:00,2503,34,,,,9841.55,
11939020,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939020,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939020,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939020,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939020,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939020,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939020,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939020,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939020,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939020,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939020,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939020,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939020,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939020,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939020,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939020,10:34:00,10:34:00,9946,50,,,,13572.9,
11939020,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939020,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939020,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939020,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939020,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939020,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939020,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939020,10:43:00,10:43:00,3813,58,,,,16222.45,
11939020,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939020,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939020,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939020,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939020,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939020,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939020,10:50:39,10:50:39,531,65,,,,17890.43,0
11939020,10:52:05,10:52:05,532,66,,,,18164.85,0
11939020,10:52:45,10:52:45,533,67,,,,18341.63,0
11939020,10:54:00,10:54:00,9822,68,,,,18673.39,
11939020,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939020,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939020,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939030,09:56:00,09:56:00,9654,1,,,1,0,
11939030,09:57:31,09:57:31,557,2,,,,565.04,0
11939030,09:59:16,09:59:16,3345,3,,,,966.51,0
11939030,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939030,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939030,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939030,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939030,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939030,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939030,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939030,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939030,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939030,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939030,10:06:00,10:06:00,2445,14,,,,3750.11,
11939030,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939030,10:07:14,10:07:14,91,16,,,,4236.63,0
11939030,10:10:00,10:10:00,10161,17,,,,5165.24,
11939030,10:12:49,10:12:49,162,18,,,,6022.09,0
11939030,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939030,10:14:00,10:14:00,2327,20,,,,6346.25,
11939030,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939030,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939030,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939030,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939030,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939030,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939030,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939030,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939030,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939030,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939030,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939030,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939030,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939030,10:23:00,10:23:00,2503,34,,,,9841.55,
11939030,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939030,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939030,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939030,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939030,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939030,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939030,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939030,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939030,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939030,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939030,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939030,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939030,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939030,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939030,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939030,10:34:00,10:34:00,9946,50,,,,13572.9,
11939030,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939030,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939030,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939030,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939030,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939030,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939030,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939030,10:43:00,10:43:00,3813,58,,,,16222.45,
11939030,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939030,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939030,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939030,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939030,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939030,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939030,10:50:39,10:50:39,531,65,,,,17890.43,0
11939030,10:52:05,10:52:05,532,66,,,,18164.85,0
11939030,10:52:45,10:52:45,533,67,,,,18341.63,0
11939030,10:54:00,10:54:00,9822,68,,,,18673.39,
11939030,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939030,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939030,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939040,09:56:00,09:56:00,9654,1,,,1,0,
11939040,09:57:31,09:57:31,557,2,,,,565.04,0
11939040,09:59:16,09:59:16,3345,3,,,,966.51,0
11939040,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939040,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939040,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939040,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939040,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939040,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939040,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939040,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939040,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939040,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939040,10:06:00,10:06:00,2445,14,,,,3750.11,
11939040,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939040,10:07:14,10:07:14,91,16,,,,4236.63,0
11939040,10:10:00,10:10:00,10161,17,,,,5165.24,
11939040,10:12:49,10:12:49,162,18,,,,6022.09,0
11939040,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939040,10:14:00,10:14:00,2327,20,,,,6346.25,
11939040,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939040,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939040,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939040,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939040,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939040,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939040,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939040,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939040,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939040,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939040,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939040,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939040,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939040,10:23:00,10:23:00,2503,34,,,,9841.55,
11939040,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939040,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939040,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939040,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939040,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939040,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939040,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939040,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939040,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939040,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939040,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939040,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939040,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939040,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939040,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939040,10:34:00,10:34:00,9946,50,,,,13572.9,
11939040,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939040,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939040,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939040,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939040,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939040,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939040,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939040,10:43:00,10:43:00,3813,58,,,,16222.45,
11939040,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939040,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939040,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939040,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939040,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939040,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939040,10:50:39,10:50:39,531,65,,,,17890.43,0
11939040,10:52:05,10:52:05,532,66,,,,18164.85,0
11939040,10:52:45,10:52:45,533,67,,,,18341.63,0
11939040,10:54:00,10:54:00,9822,68,,,,18673.39,
11939040,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939040,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939040,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939050,09:56:00,09:56:00,9654,1,,,1,0,
11939050,09:57:31,09:57:31,557,2,,,,565.04,0
11939050,09:59:16,09:59:16,3345,3,,,,966.51,0
11939050,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939050,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939050,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939050,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939050,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939050,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939050,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939050,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939050,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939050,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939050,10:06:00,10:06:00,2445,14,,,,3750.11,
11939050,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939050,10:07:14,10:07:14,91,16,,,,4236.63,0
11939050,10:10:00,10:10:00,10161,17,,,,5165.24,
11939050,10:12:49,10:12:49,162,18,,,,6022.09,0
11939050,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939050,10:14:00,10:14:00,2327,20,,,,6346.25,
11939050,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939050,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939050,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939050,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939050,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939050,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939050,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939050,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939050,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939050,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939050,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939050,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939050,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939050,10:23:00,10:23:00,2503,34,,,,9841.55,
11939050,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939050,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939050,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939050,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939050,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939050,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939050,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939050,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939050,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939050,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939050,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939050,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939050,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939050,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939050,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939050,10:34:00,10:34:00,9946,50,,,,13572.9,
11939050,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939050,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939050,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939050,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939050,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939050,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939050,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939050,10:43:00,10:43:00,3813,58,,,,16222.45,
11939050,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939050,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939050,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939050,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939050,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939050,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939050,10:50:39,10:50:39,531,65,,,,17890.43,0
11939050,10:52:05,10:52:05,532,66,,,,18164.85,0
11939050,10:52:45,10:52:45,533,67,,,,18341.63,0
11939050,10:54:00,10:54:00,9822,68,,,,18673.39,
11939050,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939050,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939050,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939060,09:56:00,09:56:00,9654,1,,,1,0,
11939060,09:57:31,09:57:31,557,2,,,,565.04,0
11939060,09:59:16,09:59:16,3345,3,,,,966.51,0
11939060,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939060,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939060,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939060,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939060,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939060,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939060,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939060,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939060,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939060,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939060,10:06:00,10:06:00,2445,14,,,,3750.11,
11939060,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939060,10:07:14,10:07:14,91,16,,,,4236.63,0
11939060,10:10:00,10:10:00,10161,17,,,,5165.24,
11939060,10:12:49,10:12:49,162,18,,,,6022.09,0
11939060,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939060,10:14:00,10:14:00,2327,20,,,,6346.25,
11939060,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939060,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939060,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939060,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939060,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939060,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939060,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939060,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939060,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939060,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939060,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939060,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939060,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939060,10:23:00,10:23:00,2503,34,,,,9841.55,
11939060,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939060,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939060,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939060,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939060,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939060,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939060,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939060,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939060,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939060,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939060,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939060,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939060,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939060,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939060,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939060,10:34:00,10:34:00,9946,50,,,,13572.9,
11939060,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939060,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939060,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939060,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939060,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939060,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939060,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939060,10:43:00,10:43:00,3813,58,,,,16222.45,
11939060,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939060,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939060,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939060,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939060,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939060,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939060,10:50:39,10:50:39,531,65,,,,17890.43,0
11939060,10:52:05,10:52:05,532,66,,,,18164.85,0
11939060,10:52:45,10:52:45,533,67,,,,18341.63,0
11939060,10:54:00,10:54:00,9822,68,,,,18673.39,
11939060,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939060,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939060,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939100,09:56:00,09:56:00,9654,1,,,1,0,
11939100,09:57:31,09:57:31,557,2,,,,565.04,0
11939100,09:59:16,09:59:16,3345,3,,,,966.51,0
11939100,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939100,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939100,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939100,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939100,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939100,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939100,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939100,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939100,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939100,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939100,10:06:00,10:06:00,2445,14,,,,3750.11,
11939100,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939100,10:07:14,10:07:14,91,16,,,,4236.63,0
11939100,10:10:00,10:10:00,10161,17,,,,5165.24,
11939100,10:12:49,10:12:49,162,18,,,,6022.09,0
11939100,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939100,10:14:00,10:14:00,2327,20,,,,6346.25,
11939100,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939100,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939100,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939100,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939100,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939100,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939100,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939100,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939100,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939100,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939100,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939100,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939100,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939100,10:23:00,10:23:00,2503,34,,,,9841.55,
11939100,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939100,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939100,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939100,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939100,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939100,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939100,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939100,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939100,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939100,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939100,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939100,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939100,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939100,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939100,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939100,10:34:00,10:34:00,9946,50,,,,13572.9,
11939100,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939100,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939100,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939100,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939100,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939100,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939100,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939100,10:43:00,10:43:00,3813,58,,,,16222.45,
11939100,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939100,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939100,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939100,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939100,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939100,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939100,10:50:39,10:50:39,531,65,,,,17890.43,0
11939100,10:52:05,10:52:05,532,66,,,,18164.85,0
11939100,10:52:45,10:52:45,533,67,,,,18341.63,0
11939100,10:54:00,10:54:00,9822,68,,,,18673.39,
11939100,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939100,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939100,11:06:00,11:06:00,10070,71,,1,,19879.14,
11939110,09:56:00,09:56:00,9654,1,,,1,0,
11939110,09:57:31,09:57:31,557,2,,,,565.04,0
11939110,09:59:16,09:59:16,3345,3,,,,966.51,0
11939110,09:59:48,09:59:48,3346,4,,,,1148.7,0
11939110,10:00:27,10:00:27,3347,5,,,,1390.3,0
11939110,10:01:01,10:01:01,3348,6,,,,1616.44,0
11939110,10:01:35,10:01:35,3349,7,,,,1878.18,0
11939110,10:01:57,10:01:57,3350,8,,,,2011.71,0
11939110,10:02:40,10:02:40,3798,9,,,,2314.76,0
11939110,10:02:56,10:02:56,3799,10,,,,2422.87,0
11939110,10:04:12,10:04:12,2559,11,,,,2885.86,0
11939110,10:04:39,10:04:39,2560,12,,,,3088.07,0
11939110,10:05:22,10:05:22,2606,13,,,,3415.81,0
11939110,10:06:00,10:06:00,2445,14,,,,3750.11,
11939110,10:06:42,10:06:42,2446,15,,,,4013.6,0
11939110,10:07:14,10:07:14,91,16,,,,4236.63,0
11939110,10:10:00,10:10:00,10161,17,,,,5165.24,
11939110,10:12:49,10:12:49,162,18,,,,6022.09,0
11939110,10:13:19,10:13:19,2326,19,,,,6179.44,0
11939110,10:14:00,10:14:00,2327,20,,,,6346.25,
11939110,10:14:47,10:14:47,2328,21,,,,6712.16,0
11939110,10:15:14,10:15:14,2329,22,,,,6846.73,0
11939110,10:15:37,10:15:37,2330,23,,,,6980.74,0
11939110,10:16:04,10:16:04,2331,24,,,,7204.42,0
11939110,10:16:50,10:16:50,2335,25,,,,7449.15,0
11939110,10:17:17,10:17:17,2336,26,,,,7605.78,0
11939110,10:17:22,10:17:22,2337,27,,,,7643.25,0
11939110,10:18:51,10:18:51,2496,28,,,,8204.39,0
11939110,10:19:50,10:19:50,2498,29,,,,8627.11,0
11939110,10:20:34,10:20:34,2499,30,,,,8925.29,0
11939110,10:21:07,10:21:07,2500,31,,,,9123.41,0
11939110,10:21:52,10:21:52,2501,32,,,,9408.49,0
11939110,10:22:25,10:22:25,2502,33,,,,9621.24,0
11939110,10:23:00,10:23:00,2503,34,,,,9841.55,
11939110,10:23:59,10:23:59,2504,35,,,,10155.56,0
11939110,10:24:25,10:24:25,2505,36,,,,10283.72,0
11939110,10:25:20,10:25:20,9923,37,,,,10584.97,0
11939110,10:25:47,10:25:47,9837,38,,,,10740.71,0
11939110,10:26:29,10:26:29,9835,39,,,,10991.97,0
11939110,10:27:18,10:27:18,2217,40,,,,11179.36,0
11939110,10:27:45,10:27:45,3801,41,,,,11350.37,0
11939110,10:28:15,10:28:15,3802,42,,,,11526.93,0
11939110,10:29:06,10:29:06,3803,43,,,,11790.25,0
11939110,10:29:27,10:29:27,3804,44,,,,11891.78,0
11939110,10:29:55,10:29:55,3805,45,,,,12050.46,0
11939110,10:30:40,10:30:40,3806,46,,,,12303.53,0
11939110,10:31:04,10:31:04,7730,47,,,,12488.81,0
11939110,10:31:37,10:31:37,2541,48,,,,12670.17,0
11939110,10:32:10,10:32:10,9036,49,,,,12858.88,0
11939110,10:34:00,10:34:00,9946,50,,,,13572.9,
11939110,10:36:09,10:36:09,2608,51,,,,14332.57,0
11939110,10:36:57,10:36:57,3807,52,,,,14562.99,0
11939110,10:37:30,10:37:30,3808,53,,,,14737.85,0
11939110,10:38:26,10:38:26,3809,54,,,,14987.17,0
11939110,10:39:27,10:39:27,3810,55,,,,15284.82,0
11939110,10:40:17,10:40:17,3811,56,,,,15513.32,0
11939110,10:40:55,10:40:55,3812,57,,,,15666.82,0
11939110,10:43:00,10:43:00,3813,58,,,,16222.45,
11939110,10:44:35,10:44:35,3814,59,,,,16543.44,0
11939110,10:45:37,10:45:37,2292,60,,,,16712.74,0
11939110,10:46:54,10:46:54,2293,61,,,,17029.92,0
11939110,10:47:40,10:47:40,2294,62,,,,17197.33,0
11939110,10:48:42,10:48:42,2295,63,,,,17446.13,0
11939110,10:49:40,10:49:40,2296,64,,,,17636.23,0
11939110,10:50:39,10:50:39,531,65,,,,17890.43,0
11939110,10:52:05,10:52:05,532,66,,,,18164.85,0
11939110,10:52:45,10:52:45,533,67,,,,18341.63,0
11939110,10:54:00,10:54:00,9822,68,,,,18673.39,
11939110,10:58:06,10:58:06,3584,69,,,,19131.17,0
11939110,11:04:20,11:04:20,3585,70,,,,19655.39,0
11939110,11:06:00,11:06:00,10070,71,,1,,19879.14,
12011010,17:40:00,17:40:00,9654,1,,,1,0,
12011010,17:41:31,17:41:31,557,2,,,,565.04,0
12011010,17:43:16,17:43:16,3345,3,,,,966.51,0
12011010,17:43:48,17:43:48,3346,4,,,,1148.7,0
12011010,17:44:27,17:44:27,3347,5,,,,1390.3,0
12011010,17:45:01,17:45:01,3348,6,,,,1616.44,0
12011010,17:45:35,17:45:35,3349,7,,,,1878.18,0
12011010,17:45:57,17:45:57,3350,8,,,,2011.71,0
12011010,17:46:40,17:46:40,3798,9,,,,2314.76,0
12011010,17:46:56,17:46:56,3799,10,,,,2422.87,0
12011010,17:48:12,17:48:12,2559,11,,,,2885.86,0
12011010,17:48:39,17:48:39,2560,12,,,,3088.07,0
12011010,17:49:22,17:49:22,2606,13,,,,3415.81,0
12011010,17:50:00,17:50:00,2445,14,,,,3750.11,
12011010,17:50:42,17:50:42,2446,15,,,,4013.6,0
12011010,17:51:14,17:51:14,91,16,,,,4236.63,0
12011010,17:54:00,17:54:00,10161,17,,,,5165.24,
12011010,17:56:07,17:56:07,162,18,,,,6022.09,0
12011010,17:56:29,17:56:29,2326,19,,,,6179.44,0
12011010,17:57:00,17:57:00,2327,20,,,,6346.25,
12011010,17:57:42,17:57:42,2328,21,,,,6712.16,0
12011010,17:58:06,17:58:06,2329,22,,,,6846.73,0
12011010,17:58:26,17:58:26,2330,23,,,,6980.74,0
12011010,17:58:50,17:58:50,2331,24,,,,7204.42,0
12011010,17:59:31,17:59:31,2335,25,,,,7449.15,0
12011010,17:59:55,17:59:55,2336,26,,,,7605.78,0
12011010,18:00:00,18:00:00,2337,27,,,,7643.25,0
12011010,18:01:18,18:01:18,2496,28,,,,8204.39,0
12011010,18:02:11,18:02:11,2498,29,,,,8627.11,0
12011010,18:02:50,18:02:50,2499,30,,,,8925.29,0
12011010,18:03:19,18:03:19,2500,31,,,,9123.41,0
12011010,18:04:00,18:04:00,2501,32,,,,9408.49,0
12011010,18:04:29,18:04:29,2502,33,,,,9621.24,0
12011010,18:05:00,18:05:00,2503,34,,,,9841.55,
12011010,18:06:04,18:06:04,2504,35,,,,10155.56,0
12011010,18:06:33,18:06:33,2505,36,,,,10283.72,0
12011010,18:07:33,18:07:33,9923,37,,,,10584.97,0
12011010,18:08:02,18:08:02,9837,38,,,,10740.71,0
12011010,18:08:48,18:08:48,9835,39,,,,10991.97,0
12011010,18:09:42,18:09:42,2217,40,,,,11179.36,0
12011010,18:10:11,18:10:11,3801,41,,,,11350.37,0
12011010,18:10:44,18:10:44,3802,42,,,,11526.93,0
12011010,18:11:40,18:11:40,3803,43,,,,11790.25,0
12011010,18:12:02,18:12:02,3804,44,,,,11891.78,0
12011010,18:12:33,18:12:33,3805,45,,,,12050.46,0
12011010,18:13:22,18:13:22,3806,46,,,,12303.53,0
12011010,18:13:48,18:13:48,7730,47,,,,12488.81,0
12011010,18:14:24,18:14:24,2541,48,,,,12670.17,0
12011010,18:15:00,18:15:00,9036,49,,,,12858.88,0
12011010,18:17:00,18:17:00,9946,50,,,,13572.9,
12011010,18:19:09,18:19:09,2608,51,,,,14332.57,0
12011010,18:19:57,18:19:57,3807,52,,,,14562.99,0
12011010,18:20:30,18:20:30,3808,53,,,,14737.85,0
12011010,18:21:26,18:21:26,3809,54,,,,14987.17,0
12011010,18:22:27,18:22:27,3810,55,,,,15284.82,0
12011010,18:23:17,18:23:17,3811,56,,,,15513.32,0
12011010,18:23:55,18:23:55,3812,57,,,,15666.82,0
12011010,18:26:00,18:26:00,3813,58,,,,16222.45,
12011010,18:27:35,18:27:35,3814,59,,,,16543.44,0
12011010,18:28:37,18:28:37,2292,60,,,,16712.74,0
12011010,18:29:54,18:29:54,2293,61,,,,17029.92,0
12011010,18:30:40,18:30:40,2294,62,,,,17197.33,0
12011010,18:31:42,18:31:42,2295,63,,,,17446.13,0
12011010,18:32:40,18:32:40,2296,64,,,,17636.23,0
12011010,18:33:39,18:33:39,531,65,,,,17890.43,0
12011010,18:35:05,18:35:05,532,66,,,,18164.85,0
12011010,18:35:45,18:35:45,533,67,,,,18341.63,0
12011010,18:37:00,18:37:00,9822,68,,,,18673.39,
12011010,18:38:42,18:38:42,3584,69,,,,19131.17,0
12011010,18:41:18,18:41:18,3585,70,,,,19655.39,0
12011010,18:42:00,18:42:00,10070,71,,1,,19879.14,
12011120,17:40:00,17:40:00,9654,1,,,1,0,
12011120,17:41:31,17:41:31,557,2,,,,565.04,0
12011120,17:43:16,17:43:16,3345,3,,,,966.51,0
12011120,17:43:48,17:43:48,3346,4,,,,1148.7,0
12011120,17:44:27,17:44:27,3347,5,,,,1390.3,0
12011120,17:45:01,17:45:01,3348,6,,,,1616.44,0
12011120,17:45:35,17:45:35,3349,7,,,,1878.18,0
12011120,17:45:57,17:45:57,3350,8,,,,2011.71,0
12011120,17:46:40,17:46:40,3798,9,,,,2314.76,0
12011120,17:46:56,17:46:56,3799,10,,,,2422.87,0
12011120,17:48:12,17:48:12,2559,11,,,,2885.86,0
12011120,17:48:39,17:48:39,2560,12,,,,3088.07,0
12011120,17:49:22,17:49:22,2606,13,,,,3415.81,0
12011120,17:50:00,17:50:00,2445,14,,,,3750.11,
12011120,17:50:42,17:50:42,2446,15,,,,4013.6,0
12011120,17:51:14,17:51:14,91,16,,,,4236.63,0
12011120,17:54:00,17:54:00,10161,17,,,,5165.24,
12011120,17:56:07,17:56:07,162,18,,,,6022.09,0
12011120,17:56:29,17:56:29,2326,19,,,,6179.44,0
12011120,17:57:00,17:57:00,2327,20,,,,6346.25,
12011120,17:57:42,17:57:42,2328,21,,,,6712.16,0
12011120,17:58:06,17:58:06,2329,22,,,,6846.73,0
12011120,17:58:26,17:58:26,2330,23,,,,6980.74,0
12011120,17:58:50,17:58:50,2331,24,,,,7204.42,0
12011120,17:59:31,17:59:31,2335,25,,,,7449.15,0
12011120,17:59:55,17:59:55,2336,26,,,,7605.78,0
12011120,18:00:00,18:00:00,2337,27,,,,7643.25,0
12011120,18:01:18,18:01:18,2496,28,,,,8204.39,0
12011120,18:02:11,18:02:11,2498,29,,,,8627.11,0
12011120,18:02:50,18:02:50,2499,30,,,,8925.29,0
12011120,18:03:19,18:03:19,2500,31,,,,9123.41,0
12011120,18:04:00,18:04:00,2501,32,,,,9408.49,0
12011120,18:04:29,18:04:29,2502,33,,,,9621.24,0
12011120,18:05:00,18:05:00,2503,34,,,,9841.55,
12011120,18:06:04,18:06:04,2504,35,,,,10155.56,0
12011120,18:06:33,18:06:33,2505,36,,,,10283.72,0
12011120,18:07:33,18:07:33,9923,37,,,,10584.97,0
12011120,18:08:02,18:08:02,9837,38,,,,10740.71,0
12011120,18:08:48,18:08:48,9835,39,,,,10991.97,0
12011120,18:09:42,18:09:42,2217,40,,,,11179.36,0
12011120,18:10:11,18:10:11,3801,41,,,,11350.37,0
12011120,18:10:44,18:10:44,3802,42,,,,11526.93,0
12011120,18:11:40,18:11:40,3803,43,,,,11790.25,0
12011120,18:12:02,18:12:02,3804,44,,,,11891.78,0
12011120,18:12:33,18:12:33,3805,45,,,,12050.46,0
12011120,18:13:22,18:13:22,3806,46,,,,12303.53,0
12011120,18:13:48,18:13:48,7730,47,,,,12488.81,0
12011120,18:14:24,18:14:24,2541,48,,,,12670.17,0
12011120,18:15:00,18:15:00,9036,49,,,,12858.88,0
12011120,18:17:00,18:17:00,9946,50,,,,13572.9,
12011120,18:19:09,18:19:09,2608,51,,,,14332.57,0
12011120,18:19:57,18:19:57,3807,52,,,,14562.99,0
12011120,18:20:30,18:20:30,3808,53,,,,14737.85,0
12011120,18:21:26,18:21:26,3809,54,,,,14987.17,0
12011120,18:22:27,18:22:27,3810,55,,,,15284.82,0
12011120,18:23:17,18:23:17,3811,56,,,,15513.32,0
12011120,18:23:55,18:23:55,3812,57,,,,15666.82,0
12011120,18:26:00,18:26:00,3813,58,,,,16222.45,
12011120,18:27:35,18:27:35,3814,59,,,,16543.44,0
12011120,18:28:37,18:28:37,2292,60,,,,16712.74,0
12011120,18:29:54,18:29:54,2293,61,,,,17029.92,0
12011120,18:30:40,18:30:40,2294,62,,,,17197.33,0
12011120,18:31:42,18:31:42,2295,63,,,,17446.13,0
12011120,18:32:40,18:32:40,2296,64,,,,17636.23,0
12011120,18:33:39,18:33:39,531,65,,,,17890.43,0
12011120,18:35:05,18:35:05,532,66,,,,18164.85,0
12011120,18:35:45,18:35:45,533,67,,,,18341.63,0
12011120,18:37:00,18:37:00,9822,68,,,,18673.39,
12011120,18:38:42,18:38:42,3584,69,,,,19131.17,0
12011120,18:41:18,18:41:18,3585,70,,,,19655.39,0
12011120,18:42:00,18:42:00,10070,71,,1,,19879.14,
12069080,10:10:00,10:10:00,9654,1,,,1,0,
12069080,10:11:31,10:11:31,557,2,,,,565.04,0
12069080,10:13:16,10:13:16,3345,3,,,,966.51,0
12069080,10:13:48,10:13:48,3346,4,,,,1148.7,0
12069080,10:14:27,10:14:27,3347,5,,,,1390.3,0
12069080,10:15:01,10:15:01,3348,6,,,,1616.44,0
12069080,10:15:35,10:15:35,3349,7,,,,1878.18,0
12069080,10:15:57,10:15:57,3350,8,,,,2011.71,0
12069080,10:16:40,10:16:40,3798,9,,,,2314.76,0
12069080,10:16:56,10:16:56,3799,10,,,,2422.87,0
12069080,10:18:12,10:18:12,2559,11,,,,2885.86,0
12069080,10:18:39,10:18:39,2560,12,,,,3088.07,0
12069080,10:19:22,10:19:22,2606,13,,,,3415.81,0
12069080,10:20:00,10:20:00,2445,14,,,,3750.11,
12069080,10:20:42,10:20:42,2446,15,,,,4013.6,0
12069080,10:21:14,10:21:14,91,16,,,,4236.63,0
12069080,10:24:00,10:24:00,10161,17,,,,5165.24,
12069080,10:26:07,10:26:07,162,18,,,,6022.09,0
12069080,10:26:29,10:26:29,2326,19,,,,6179.44,0
12069080,10:27:00,10:27:00,2327,20,,,,6346.25,
12069080,10:27:47,10:27:47,2328,21,,,,6712.16,0
12069080,10:28:14,10:28:14,2329,22,,,,6846.73,0
12069080,10:28:37,10:28:37,2330,23,,,,6980.74,0
12069080,10:29:04,10:29:04,2331,24,,,,7204.42,0
12069080,10:29:50,10:29:50,2335,25,,,,7449.15,0
12069080,10:30:17,10:30:17,2336,26,,,,7605.78,0
12069080,10:30:22,10:30:22,2337,27,,,,7643.25,0
12069080,10:31:51,10:31:51,2496,28,,,,8204.39,0
12069080,10:32:50,10:32:50,2498,29,,,,8627.11,0
12069080,10:33:34,10:33:34,2499,30,,,,8925.29,0
12069080,10:34:07,10:34:07,2500,31,,,,9123.41,0
12069080,10:34:52,10:34:52,2501,32,,,,9408.49,0
12069080,10:35:25,10:35:25,2502,33,,,,9621.24,0
12069080,10:36:00,10:36:00,2503,34,,,,9841.55,
12069080,10:37:04,10:37:04,2504,35,,,,10155.56,0
12069080,10:37:33,10:37:33,2505,36,,,,10283.72,0
12069080,10:38:33,10:38:33,9923,37,,,,10584.97,0
12069080,10:39:02,10:39:02,9837,38,,,,10740.71,0
12069080,10:39:48,10:39:48,9835,39,,,,10991.97,0
12069080,10:40:42,10:40:42,2217,40,,,,11179.36,0
12069080,10:41:11,10:41:11,3801,41,,,,11350.37,0
12069080,10:41:44,10:41:44,3802,42,,,,11526.93,0
12069080,10:42:40,10:42:40,3803,43,,,,11790.25,0
12069080,10:43:02,10:43:02,3804,44,,,,11891.78,0
12069080,10:43:33,10:43:33,3805,45,,,,12050.46,0
12069080,10:44:22,10:44:22,3806,46,,,,12303.53,0
12069080,10:44:48,10:44:48,7730,47,,,,12488.81,0
12069080,10:45:24,10:45:24,2541,48,,,,12670.17,0
12069080,10:46:00,10:46:00,9036,49,,,,12858.88,0
12069080,10:48:00,10:48:00,9946,50,,,,13572.9,
12069080,10:50:09,10:50:09,2608,51,,,,14332.57,0
12069080,10:50:57,10:50:57,3807,52,,,,14562.99,0
12069080,10:51:30,10:51:30,3808,53,,,,14737.85,0
12069080,10:52:26,10:52:26,3809,54,,,,14987.17,0
12069080,10:53:27,10:53:27,3810,55,,,,15284.82,0
12069080,10:54:17,10:54:17,3811,56,,,,15513.32,0
12069080,10:54:55,10:54:55,3812,57,,,,15666.82,0
12069080,10:57:00,10:57:00,3813,58,,,,16222.45,
12069080,10:58:35,10:58:35,3814,59,,,,16543.44,0
12069080,10:59:37,10:59:37,2292,60,,,,16712.74,0
12069080,11:00:54,11:00:54,2293,61,,,,17029.92,0
12069080,11:01:40,11:01:40,2294,62,,,,17197.33,0
12069080,11:02:42,11:02:42,2295,63,,,,17446.13,0
12069080,11:03:40,11:03:40,2296,64,,,,17636.23,0
12069080,11:04:39,11:04:39,531,65,,,,17890.43,0
12069080,11:06:05,11:06:05,532,66,,,,18164.85,0
12069080,11:06:45,11:06:45,533,67,,,,18341.63,0
12069080,11:08:00,11:08:00,9822,68,,,,18673.39,
12069080,11:09:42,11:09:42,3584,69,,,,19131.17,0
12069080,11:12:18,11:12:18,3585,70,,,,19655.39,0
12069080,11:13:00,11:13:00,10070,71,,1,,19879.14,
12069090,10:10:00,10:10:00,9654,1,,,1,0,
12069090,10:11:31,10:11:31,557,2,,,,565.04,0
12069090,10:13:16,10:13:16,3345,3,,,,966.51,0
12069090,10:13:48,10:13:48,3346,4,,,,1148.7,0
12069090,10:14:27,10:14:27,3347,5,,,,1390.3,0
12069090,10:15:01,10:15:01,3348,6,,,,1616.44,0
12069090,10:15:35,10:15:35,3349,7,,,,1878.18,0
12069090,10:15:57,10:15:57,3350,8,,,,2011.71,0
12069090,10:16:40,10:16:40,3798,9,,,,2314.76,0
12069090,10:16:56,10:16:56,3799,10,,,,2422.87,0
12069090,10:18:12,10:18:12,2559,11,,,,2885.86,0
12069090,10:18:39,10:18:39,2560,12,,,,3088.07,0
12069090,10:19:22,10:19:22,2606,13,,,,3415.81,0
12069090,10:20:00,10:20:00,2445,14,,,,3750.11,
12069090,10:20:42,10:20:42,2446,15,,,,4013.6,0
12069090,10:21:14,10:21:14,91,16,,,,4236.63,0
12069090,10:24:00,10:24:00,10161,17,,,,5165.24,
12069090,10:26:07,10:26:07,162,18,,,,6022.09,0
12069090,10:26:29,10:26:29,2326,19,,,,6179.44,0
12069090,10:27:00,10:27:00,2327,20,,,,6346.25,
12069090,10:27:47,10:27:47,2328,21,,,,6712.16,0
12069090,10:28:14,10:28:14,2329,22,,,,6846.73,0
12069090,10:28:37,10:28:37,2330,23,,,,6980.74,0
12069090,10:29:04,10:29:04,2331,24,,,,7204.42,0
12069090,10:29:50,10:29:50,2335,25,,,,7449.15,0
12069090,10:30:17,10:30:17,2336,26,,,,7605.78,0
12069090,10:30:22,10:30:22,2337,27,,,,7643.25,0
12069090,10:31:51,10:31:51,2496,28,,,,8204.39,0
12069090,10:32:50,10:32:50,2498,29,,,,8627.11,0
12069090,10:33:34,10:33:34,2499,30,,,,8925.29,0
12069090,10:34:07,10:34:07,2500,31,,,,9123.41,0
12069090,10:34:52,10:34:52,2501,32,,,,9408.49,0
12069090,10:35:25,10:35:25,2502,33,,,,9621.24,0
12069090,10:36:00,10:36:00,2503,34,,,,9841.55,
12069090,10:37:04,10:37:04,2504,35,,,,10155.56,0
12069090,10:37:33,10:37:33,2505,36,,,,10283.72,0
12069090,10:38:33,10:38:33,9923,37,,,,10584.97,0
12069090,10:39:02,10:39:02,9837,38,,,,10740.71,0
12069090,10:39:48,10:39:48,9835,39,,,,10991.97,0
12069090,10:40:42,10:40:42,2217,40,,,,11179.36,0
12069090,10:41:11,10:41:11,3801,41,,,,11350.37,0
12069090,10:41:44,10:41:44,3802,42,,,,11526.93,0
12069090,10:42:40,10:42:40,3803,43,,,,11790.25,0
12069090,10:43:02,10:43:02,3804,44,,,,11891.78,0
12069090,10:43:33,10:43:33,3805,45,,,,12050.46,0
12069090,10:44:22,10:44:22,3806,46,,,,12303.53,0
12069090,10:44:48,10:44:48,7730,47,,,,12488.81,0
12069090,10:45:24,10:45:24,2541,48,,,,12670.17,0
12069090,10:46:00,10:46:00,9036,49,,,,12858.88,0
12069090,10:48:00,10:48:00,9946,50,,,,13572.9,
12069090,10:50:09,10:50:09,2608,51,,,,14332.57,0
12069090,10:50:57,10:50:57,3807,52,,,,14562.99,0
12069090,10:51:30,10:51:30,3808,53,,,,14737.85,0
12069090,10:52:26,10:52:26,3809,54,,,,14987.17,0
12069090,10:53:27,10:53:27,3810,55,,,,15284.82,0
12069090,10:54:17,10:54:17,3811,56,,,,15513.32,0
12069090,10:54:55,10:54:55,3812,57,,,,15666.82,0
12069090,10:57:00,10:57:00,3813,58,,,,16222.45,
12069090,10:58:35,10:58:35,3814,59,,,,16543.44,0
12069090,10:59:37,10:59:37,2292,60,,,,16712.74,0
12069090,11:00:54,11:00:54,2293,61,,,,17029.92,0
12069090,11:01:40,11:01:40,2294,62,,,,17197.33,0
12069090,11:02:42,11:02:42,2295,63,,,,17446.13,0
12069090,11:03:40,11:03:40,2296,64,,,,17636.23,0
12069090,11:04:39,11:04:39,531,65,,,,17890.43,0
12069090,11:06:05,11:06:05,532,66,,,,18164.85,0
12069090,11:06:45,11:06:45,533,67,,,,18341.63,0
12069090,11:08:00,11:08:00,9822,68,,,,18673.39,
12069090,11:09:42,11:09:42,3584,69,,,,19131.17,0
12069090,11:12:18,11:12:18,3585,70,,,,19655.39,0
12069090,11:13:00,11:13:00,10070,71,,1,,19879.14,
12248020,17:14:00,17:14:00,10161,1,,,1,0,
12248020,17:17:32,17:17:32,162,2,,,,856.85,0
12248020,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248020,17:19:00,17:19:00,2327,4,,,,1181.01,
12248020,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248020,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248020,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248020,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248020,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248020,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248020,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248020,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248020,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248020,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248020,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248020,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248020,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248020,17:29:00,17:29:00,2503,18,,,,4675.13,
12248020,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248020,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248020,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248020,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248020,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248020,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248020,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248020,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248020,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248020,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248020,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248020,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248020,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248020,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248020,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248020,17:43:00,17:43:00,9946,34,,,,8406.57,
12248020,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248020,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248020,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248020,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248020,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248020,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248020,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248020,17:54:00,17:54:00,3813,42,,,,11056.12,
12248020,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248020,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248020,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248020,17:59:31,17:59:31,2294,46,,,,12031,0
12248020,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248020,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248020,18:03:03,18:03:03,531,49,,,,12724.1,0
12248020,18:04:45,18:04:45,532,50,,,,12998.52,0
12248020,18:05:32,18:05:32,533,51,,,,13175.3,0
12248020,18:07:00,18:07:00,9822,52,,,,13507.06,
12248020,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248020,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248020,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248030,17:14:00,17:14:00,10161,1,,,1,0,
12248030,17:17:32,17:17:32,162,2,,,,856.85,0
12248030,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248030,17:19:00,17:19:00,2327,4,,,,1181.01,
12248030,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248030,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248030,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248030,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248030,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248030,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248030,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248030,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248030,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248030,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248030,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248030,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248030,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248030,17:29:00,17:29:00,2503,18,,,,4675.13,
12248030,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248030,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248030,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248030,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248030,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248030,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248030,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248030,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248030,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248030,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248030,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248030,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248030,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248030,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248030,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248030,17:43:00,17:43:00,9946,34,,,,8406.57,
12248030,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248030,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248030,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248030,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248030,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248030,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248030,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248030,17:54:00,17:54:00,3813,42,,,,11056.12,
12248030,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248030,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248030,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248030,17:59:31,17:59:31,2294,46,,,,12031,0
12248030,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248030,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248030,18:03:03,18:03:03,531,49,,,,12724.1,0
12248030,18:04:45,18:04:45,532,50,,,,12998.52,0
12248030,18:05:32,18:05:32,533,51,,,,13175.3,0
12248030,18:07:00,18:07:00,9822,52,,,,13507.06,
12248030,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248030,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248030,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248040,17:14:00,17:14:00,10161,1,,,1,0,
12248040,17:17:32,17:17:32,162,2,,,,856.85,0
12248040,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248040,17:19:00,17:19:00,2327,4,,,,1181.01,
12248040,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248040,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248040,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248040,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248040,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248040,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248040,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248040,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248040,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248040,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248040,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248040,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248040,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248040,17:29:00,17:29:00,2503,18,,,,4675.13,
12248040,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248040,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248040,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248040,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248040,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248040,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248040,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248040,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248040,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248040,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248040,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248040,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248040,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248040,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248040,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248040,17:43:00,17:43:00,9946,34,,,,8406.57,
12248040,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248040,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248040,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248040,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248040,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248040,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248040,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248040,17:54:00,17:54:00,3813,42,,,,11056.12,
12248040,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248040,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248040,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248040,17:59:31,17:59:31,2294,46,,,,12031,0
12248040,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248040,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248040,18:03:03,18:03:03,531,49,,,,12724.1,0
12248040,18:04:45,18:04:45,532,50,,,,12998.52,0
12248040,18:05:32,18:05:32,533,51,,,,13175.3,0
12248040,18:07:00,18:07:00,9822,52,,,,13507.06,
12248040,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248040,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248040,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248050,17:14:00,17:14:00,10161,1,,,1,0,
12248050,17:17:32,17:17:32,162,2,,,,856.85,0
12248050,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248050,17:19:00,17:19:00,2327,4,,,,1181.01,
12248050,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248050,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248050,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248050,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248050,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248050,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248050,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248050,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248050,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248050,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248050,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248050,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248050,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248050,17:29:00,17:29:00,2503,18,,,,4675.13,
12248050,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248050,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248050,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248050,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248050,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248050,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248050,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248050,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248050,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248050,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248050,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248050,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248050,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248050,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248050,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248050,17:43:00,17:43:00,9946,34,,,,8406.57,
12248050,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248050,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248050,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248050,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248050,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248050,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248050,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248050,17:54:00,17:54:00,3813,42,,,,11056.12,
12248050,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248050,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248050,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248050,17:59:31,17:59:31,2294,46,,,,12031,0
12248050,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248050,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248050,18:03:03,18:03:03,531,49,,,,12724.1,0
12248050,18:04:45,18:04:45,532,50,,,,12998.52,0
12248050,18:05:32,18:05:32,533,51,,,,13175.3,0
12248050,18:07:00,18:07:00,9822,52,,,,13507.06,
12248050,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248050,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248050,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248060,17:14:00,17:14:00,10161,1,,,1,0,
12248060,17:17:32,17:17:32,162,2,,,,856.85,0
12248060,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248060,17:19:00,17:19:00,2327,4,,,,1181.01,
12248060,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248060,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248060,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248060,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248060,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248060,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248060,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248060,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248060,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248060,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248060,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248060,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248060,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248060,17:29:00,17:29:00,2503,18,,,,4675.13,
12248060,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248060,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248060,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248060,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248060,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248060,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248060,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248060,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248060,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248060,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248060,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248060,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248060,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248060,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248060,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248060,17:43:00,17:43:00,9946,34,,,,8406.57,
12248060,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248060,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248060,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248060,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248060,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248060,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248060,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248060,17:54:00,17:54:00,3813,42,,,,11056.12,
12248060,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248060,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248060,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248060,17:59:31,17:59:31,2294,46,,,,12031,0
12248060,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248060,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248060,18:03:03,18:03:03,531,49,,,,12724.1,0
12248060,18:04:45,18:04:45,532,50,,,,12998.52,0
12248060,18:05:32,18:05:32,533,51,,,,13175.3,0
12248060,18:07:00,18:07:00,9822,52,,,,13507.06,
12248060,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248060,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248060,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248100,17:14:00,17:14:00,10161,1,,,1,0,
12248100,17:17:32,17:17:32,162,2,,,,856.85,0
12248100,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248100,17:19:00,17:19:00,2327,4,,,,1181.01,
12248100,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248100,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248100,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248100,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248100,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248100,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248100,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248100,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248100,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248100,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248100,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248100,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248100,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248100,17:29:00,17:29:00,2503,18,,,,4675.13,
12248100,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248100,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248100,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248100,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248100,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248100,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248100,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248100,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248100,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248100,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248100,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248100,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248100,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248100,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248100,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248100,17:43:00,17:43:00,9946,34,,,,8406.57,
12248100,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248100,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248100,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248100,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248100,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248100,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248100,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248100,17:54:00,17:54:00,3813,42,,,,11056.12,
12248100,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248100,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248100,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248100,17:59:31,17:59:31,2294,46,,,,12031,0
12248100,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248100,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248100,18:03:03,18:03:03,531,49,,,,12724.1,0
12248100,18:04:45,18:04:45,532,50,,,,12998.52,0
12248100,18:05:32,18:05:32,533,51,,,,13175.3,0
12248100,18:07:00,18:07:00,9822,52,,,,13507.06,
12248100,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248100,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248100,18:19:00,18:19:00,10070,55,,1,,14711.35,
12248110,17:14:00,17:14:00,10161,1,,,1,0,
12248110,17:17:32,17:17:32,162,2,,,,856.85,0
12248110,17:18:08,17:18:08,2326,3,,,,1014.2,0
12248110,17:19:00,17:19:00,2327,4,,,,1181.01,
12248110,17:19:53,17:19:53,2328,5,,,,1546.92,0
12248110,17:20:22,17:20:22,2329,6,,,,1681.49,0
12248110,17:20:48,17:20:48,2330,7,,,,1815.5,0
12248110,17:21:17,17:21:17,2331,8,,,,2039.18,0
12248110,17:22:08,17:22:08,2335,9,,,,2283.91,0
12248110,17:22:38,17:22:38,2336,10,,,,2440.54,0
12248110,17:22:44,17:22:44,2337,11,,,,2478.01,0
12248110,17:24:22,17:24:22,2496,12,,,,3039.15,0
12248110,17:25:27,17:25:27,2498,13,,,,3461.87,0
12248110,17:26:18,17:26:18,2499,14,,,,3758.87,0
12248110,17:26:54,17:26:54,2500,15,,,,3956.99,0
12248110,17:27:45,17:27:45,2501,16,,,,4242.07,0
12248110,17:28:21,17:28:21,2502,17,,,,4454.82,0
12248110,17:29:00,17:29:00,2503,18,,,,4675.13,
12248110,17:30:15,17:30:15,2504,19,,,,4989.14,0
12248110,17:30:49,17:30:49,2505,20,,,,5117.3,0
12248110,17:31:59,17:31:59,9923,21,,,,5418.55,0
12248110,17:32:33,17:32:33,9837,22,,,,5574.29,0
12248110,17:33:27,17:33:27,9835,23,,,,5825.55,0
12248110,17:34:30,17:34:30,2217,24,,,,6012.94,0
12248110,17:35:04,17:35:04,3801,25,,,,6183.95,0
12248110,17:35:43,17:35:43,3802,26,,,,6360.51,0
12248110,17:36:48,17:36:48,3803,27,,,,6623.83,0
12248110,17:37:14,17:37:14,3804,28,,,,6725.36,0
12248110,17:37:47,17:37:47,3805,29,,,,6884.13,0
12248110,17:38:45,17:38:45,3806,30,,,,7137.2,0
12248110,17:39:16,17:39:16,7730,31,,,,7322.48,0
12248110,17:39:57,17:39:57,2541,32,,,,7503.84,0
12248110,17:40:39,17:40:39,9036,33,,,,7692.55,0
12248110,17:43:00,17:43:00,9946,34,,,,8406.57,
12248110,17:45:38,17:45:38,2608,35,,,,9166.24,0
12248110,17:46:36,17:46:36,3807,36,,,,9396.66,0
12248110,17:47:17,17:47:17,3808,37,,,,9571.52,0
12248110,17:48:25,17:48:25,3809,38,,,,9820.84,0
12248110,17:49:39,17:49:39,3810,39,,,,10118.49,0
12248110,17:50:41,17:50:41,3811,40,,,,10346.99,0
12248110,17:51:28,17:51:28,3812,41,,,,10500.49,0
12248110,17:54:00,17:54:00,3813,42,,,,11056.12,
12248110,17:55:52,17:55:52,3814,43,,,,11377.11,0
12248110,17:57:05,17:57:05,2292,44,,,,11546.41,0
12248110,17:58:37,17:58:37,2293,45,,,,11863.59,0
12248110,17:59:31,17:59:31,2294,46,,,,12031,0
12248110,18:00:44,18:00:44,2295,47,,,,12279.8,0
12248110,18:01:53,18:01:53,2296,48,,,,12469.9,0
12248110,18:03:03,18:03:03,531,49,,,,12724.1,0
12248110,18:04:45,18:04:45,532,50,,,,12998.52,0
12248110,18:05:32,18:05:32,533,51,,,,13175.3,0
12248110,18:07:00,18:07:00,9822,52,,,,13507.06,
12248110,18:11:00,18:11:00,3584,53,,,,13964.84,0
12248110,18:17:03,18:17:03,3585,54,,,,14489.06,0
12248110,18:19:00,18:19:00,10070,55,,1,,14711.35,
12416020,13:51:00,13:51:00,10161,1,,,1,0,
12416020,13:53:49,13:53:49,162,2,,,,856.85,0
12416020,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416020,13:55:00,13:55:00,2327,4,,,,1181.01,
12416020,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416020,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416020,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416020,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416020,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416020,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416020,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416020,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416020,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416020,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416020,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416020,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416020,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416020,14:04:00,14:04:00,2503,18,,,,4675.13,
12416020,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416020,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416020,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416020,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416020,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416020,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416020,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416020,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416020,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416020,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416020,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416020,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416020,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416020,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416020,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416020,14:19:00,14:19:00,9946,34,,,,8406.57,
12416020,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416020,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416020,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416020,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416020,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416020,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416020,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416020,14:28:00,14:28:00,3813,42,,,,11056.12,
12416020,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416020,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416020,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416020,14:33:06,14:33:06,2294,46,,,,12031,0
12416020,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416020,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416020,14:36:21,14:36:21,531,49,,,,12724.1,0
12416020,14:37:55,14:37:55,532,50,,,,12998.52,0
12416020,14:38:39,14:38:39,533,51,,,,13175.3,0
12416020,14:40:00,14:40:00,9822,52,,,,13507.06,
12416020,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416020,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416020,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416030,13:51:00,13:51:00,10161,1,,,1,0,
12416030,13:53:49,13:53:49,162,2,,,,856.85,0
12416030,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416030,13:55:00,13:55:00,2327,4,,,,1181.01,
12416030,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416030,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416030,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416030,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416030,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416030,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416030,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416030,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416030,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416030,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416030,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416030,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416030,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416030,14:04:00,14:04:00,2503,18,,,,4675.13,
12416030,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416030,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416030,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416030,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416030,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416030,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416030,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416030,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416030,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416030,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416030,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416030,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416030,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416030,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416030,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416030,14:19:00,14:19:00,9946,34,,,,8406.57,
12416030,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416030,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416030,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416030,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416030,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416030,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416030,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416030,14:28:00,14:28:00,3813,42,,,,11056.12,
12416030,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416030,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416030,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416030,14:33:06,14:33:06,2294,46,,,,12031,0
12416030,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416030,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416030,14:36:21,14:36:21,531,49,,,,12724.1,0
12416030,14:37:55,14:37:55,532,50,,,,12998.52,0
12416030,14:38:39,14:38:39,533,51,,,,13175.3,0
12416030,14:40:00,14:40:00,9822,52,,,,13507.06,
12416030,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416030,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416030,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416040,13:51:00,13:51:00,10161,1,,,1,0,
12416040,13:53:49,13:53:49,162,2,,,,856.85,0
12416040,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416040,13:55:00,13:55:00,2327,4,,,,1181.01,
12416040,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416040,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416040,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416040,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416040,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416040,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416040,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416040,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416040,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416040,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416040,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416040,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416040,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416040,14:04:00,14:04:00,2503,18,,,,4675.13,
12416040,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416040,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416040,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416040,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416040,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416040,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416040,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416040,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416040,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416040,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416040,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416040,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416040,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416040,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416040,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416040,14:19:00,14:19:00,9946,34,,,,8406.57,
12416040,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416040,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416040,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416040,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416040,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416040,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416040,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416040,14:28:00,14:28:00,3813,42,,,,11056.12,
12416040,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416040,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416040,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416040,14:33:06,14:33:06,2294,46,,,,12031,0
12416040,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416040,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416040,14:36:21,14:36:21,531,49,,,,12724.1,0
12416040,14:37:55,14:37:55,532,50,,,,12998.52,0
12416040,14:38:39,14:38:39,533,51,,,,13175.3,0
12416040,14:40:00,14:40:00,9822,52,,,,13507.06,
12416040,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416040,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416040,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416050,13:51:00,13:51:00,10161,1,,,1,0,
12416050,13:53:49,13:53:49,162,2,,,,856.85,0
12416050,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416050,13:55:00,13:55:00,2327,4,,,,1181.01,
12416050,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416050,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416050,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416050,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416050,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416050,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416050,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416050,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416050,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416050,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416050,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416050,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416050,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416050,14:04:00,14:04:00,2503,18,,,,4675.13,
12416050,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416050,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416050,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416050,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416050,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416050,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416050,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416050,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416050,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416050,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416050,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416050,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416050,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416050,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416050,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416050,14:19:00,14:19:00,9946,34,,,,8406.57,
12416050,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416050,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416050,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416050,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416050,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416050,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416050,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416050,14:28:00,14:28:00,3813,42,,,,11056.12,
12416050,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416050,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416050,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416050,14:33:06,14:33:06,2294,46,,,,12031,0
12416050,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416050,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416050,14:36:21,14:36:21,531,49,,,,12724.1,0
12416050,14:37:55,14:37:55,532,50,,,,12998.52,0
12416050,14:38:39,14:38:39,533,51,,,,13175.3,0
12416050,14:40:00,14:40:00,9822,52,,,,13507.06,
12416050,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416050,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416050,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416060,13:51:00,13:51:00,10161,1,,,1,0,
12416060,13:53:49,13:53:49,162,2,,,,856.85,0
12416060,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416060,13:55:00,13:55:00,2327,4,,,,1181.01,
12416060,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416060,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416060,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416060,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416060,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416060,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416060,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416060,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416060,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416060,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416060,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416060,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416060,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416060,14:04:00,14:04:00,2503,18,,,,4675.13,
12416060,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416060,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416060,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416060,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416060,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416060,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416060,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416060,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416060,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416060,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416060,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416060,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416060,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416060,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416060,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416060,14:19:00,14:19:00,9946,34,,,,8406.57,
12416060,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416060,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416060,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416060,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416060,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416060,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416060,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416060,14:28:00,14:28:00,3813,42,,,,11056.12,
12416060,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416060,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416060,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416060,14:33:06,14:33:06,2294,46,,,,12031,0
12416060,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416060,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416060,14:36:21,14:36:21,531,49,,,,12724.1,0
12416060,14:37:55,14:37:55,532,50,,,,12998.52,0
12416060,14:38:39,14:38:39,533,51,,,,13175.3,0
12416060,14:40:00,14:40:00,9822,52,,,,13507.06,
12416060,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416060,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416060,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416100,13:51:00,13:51:00,10161,1,,,1,0,
12416100,13:53:49,13:53:49,162,2,,,,856.85,0
12416100,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416100,13:55:00,13:55:00,2327,4,,,,1181.01,
12416100,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416100,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416100,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416100,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416100,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416100,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416100,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416100,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416100,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416100,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416100,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416100,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416100,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416100,14:04:00,14:04:00,2503,18,,,,4675.13,
12416100,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416100,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416100,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416100,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416100,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416100,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416100,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416100,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416100,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416100,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416100,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416100,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416100,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416100,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416100,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416100,14:19:00,14:19:00,9946,34,,,,8406.57,
12416100,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416100,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416100,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416100,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416100,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416100,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416100,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416100,14:28:00,14:28:00,3813,42,,,,11056.12,
12416100,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416100,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416100,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416100,14:33:06,14:33:06,2294,46,,,,12031,0
12416100,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416100,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416100,14:36:21,14:36:21,531,49,,,,12724.1,0
12416100,14:37:55,14:37:55,532,50,,,,12998.52,0
12416100,14:38:39,14:38:39,533,51,,,,13175.3,0
12416100,14:40:00,14:40:00,9822,52,,,,13507.06,
12416100,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416100,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416100,14:53:00,14:53:00,10070,55,,1,,14711.35,
12416110,13:51:00,13:51:00,10161,1,,,1,0,
12416110,13:53:49,13:53:49,162,2,,,,856.85,0
12416110,13:54:19,13:54:19,2326,3,,,,1014.2,0
12416110,13:55:00,13:55:00,2327,4,,,,1181.01,
12416110,13:55:47,13:55:47,2328,5,,,,1546.92,0
12416110,13:56:14,13:56:14,2329,6,,,,1681.49,0
12416110,13:56:37,13:56:37,2330,7,,,,1815.5,0
12416110,13:57:04,13:57:04,2331,8,,,,2039.18,0
12416110,13:57:49,13:57:49,2335,9,,,,2283.91,0
12416110,13:58:16,13:58:16,2336,10,,,,2440.54,0
12416110,13:58:22,13:58:22,2337,11,,,,2478.01,0
12416110,13:59:50,13:59:50,2496,12,,,,3039.15,0
12416110,14:00:49,14:00:49,2498,13,,,,3461.87,0
12416110,14:01:34,14:01:34,2499,14,,,,3758.87,0
12416110,14:02:07,14:02:07,2500,15,,,,3956.99,0
12416110,14:02:53,14:02:53,2501,16,,,,4242.07,0
12416110,14:03:25,14:03:25,2502,17,,,,4454.82,0
12416110,14:04:00,14:04:00,2503,18,,,,4675.13,
12416110,14:05:20,14:05:20,2504,19,,,,4989.14,0
12416110,14:05:57,14:05:57,2505,20,,,,5117.3,0
12416110,14:07:12,14:07:12,9923,21,,,,5418.55,0
12416110,14:07:48,14:07:48,9837,22,,,,5574.29,0
12416110,14:08:46,14:08:46,9835,23,,,,5825.55,0
12416110,14:09:53,14:09:53,2217,24,,,,6012.94,0
12416110,14:10:30,14:10:30,3801,25,,,,6183.95,0
12416110,14:11:11,14:11:11,3802,26,,,,6360.51,0
12416110,14:12:21,14:12:21,3803,27,,,,6623.83,0
12416110,14:12:49,14:12:49,3804,28,,,,6725.36,0
12416110,14:13:25,14:13:25,3805,29,,,,6884.13,0
12416110,14:14:26,14:14:26,3806,30,,,,7137.2,0
12416110,14:15:00,14:15:00,7730,31,,,,7322.48,0
12416110,14:15:44,14:15:44,2541,32,,,,7503.84,0
12416110,14:16:29,14:16:29,9036,33,,,,7692.55,0
12416110,14:19:00,14:19:00,9946,34,,,,8406.57,
12416110,14:21:09,14:21:09,2608,35,,,,9166.24,0
12416110,14:21:57,14:21:57,3807,36,,,,9396.66,0
12416110,14:22:30,14:22:30,3808,37,,,,9571.52,0
12416110,14:23:26,14:23:26,3809,38,,,,9820.84,0
12416110,14:24:27,14:24:27,3810,39,,,,10118.49,0
12416110,14:25:17,14:25:17,3811,40,,,,10346.99,0
12416110,14:25:55,14:25:55,3812,41,,,,10500.49,0
12416110,14:28:00,14:28:00,3813,42,,,,11056.12,
12416110,14:29:44,14:29:44,3814,43,,,,11377.11,0
12416110,14:30:51,14:30:51,2292,44,,,,11546.41,0
12416110,14:32:15,14:32:15,2293,45,,,,11863.59,0
12416110,14:33:06,14:33:06,2294,46,,,,12031,0
12416110,14:34:13,14:34:13,2295,47,,,,12279.8,0
12416110,14:35:17,14:35:17,2296,48,,,,12469.9,0
12416110,14:36:21,14:36:21,531,49,,,,12724.1,0
12416110,14:37:55,14:37:55,532,50,,,,12998.52,0
12416110,14:38:39,14:38:39,533,51,,,,13175.3,0
12416110,14:40:00,14:40:00,9822,52,,,,13507.06,
12416110,14:44:20,14:44:20,3584,53,,,,13964.84,0
12416110,14:50:53,14:50:53,3585,54,,,,14489.06,0
12416110,14:53:00,14:53:00,10070,55,,1,,14711.35,
12449010,09:53:00,09:53:00,10161,1,,,1,0,
12449010,09:55:07,09:55:07,162,2,,,,856.85,0
12449010,09:55:29,09:55:29,2326,3,,,,1014.2,0
12449010,09:56:00,09:56:00,2327,4,,,,1181.01,
12449010,09:56:47,09:56:47,2328,5,,,,1546.92,0
12449010,09:57:14,09:57:14,2329,6,,,,1681.49,0
12449010,09:57:37,09:57:37,2330,7,,,,1815.5,0
12449010,09:58:04,09:58:04,2331,8,,,,2039.18,0
12449010,09:58:49,09:58:49,2335,9,,,,2283.91,0
12449010,09:59:16,09:59:16,2336,10,,,,2440.54,0
12449010,09:59:22,09:59:22,2337,11,,,,2478.01,0
12449010,10:00:50,10:00:50,2496,12,,,,3039.15,0
12449010,10:01:49,10:01:49,2498,13,,,,3461.87,0
12449010,10:02:34,10:02:34,2499,14,,,,3758.87,0
12449010,10:03:07,10:03:07,2500,15,,,,3956.99,0
12449010,10:03:53,10:03:53,2501,16,,,,4242.07,0
12449010,10:04:25,10:04:25,2502,17,,,,4454.82,0
12449010,10:05:00,10:05:00,2503,18,,,,4675.13,
12449010,10:06:04,10:06:04,2504,19,,,,4989.14,0
12449010,10:06:33,10:06:33,2505,20,,,,5117.3,0
12449010,10:07:33,10:07:33,9923,21,,,,5418.55,0
12449010,10:08:02,10:08:02,9837,22,,,,5574.29,0
12449010,10:08:49,10:08:49,9835,23,,,,5825.55,0
12449010,10:09:43,10:09:43,2217,24,,,,6012.94,0
12449010,10:10:12,10:10:12,3801,25,,,,6183.95,0
12449010,10:10:45,10:10:45,3802,26,,,,6360.51,0
12449010,10:11:41,10:11:41,3803,27,,,,6623.83,0
12449010,10:12:03,10:12:03,3804,28,,,,6725.36,0
12449010,10:12:32,10:12:32,3805,29,,,,6884.13,0
12449010,10:13:21,10:13:21,3806,30,,,,7137.2,0
12449010,10:13:48,10:13:48,7730,31,,,,7322.48,0
12449010,10:14:23,10:14:23,2541,32,,,,7503.84,0
12449010,10:14:59,10:14:59,9036,33,,,,7692.55,0
12449010,10:17:00,10:17:00,9946,34,,,,8406.57,
12449010,10:18:54,10:18:54,2608,35,,,,9166.24,0
12449010,10:19:37,10:19:37,3807,36,,,,9396.66,0
12449010,10:20:07,10:20:07,3808,37,,,,9571.52,0
12449010,10:20:56,10:20:56,3809,38,,,,9820.84,0
12449010,10:21:50,10:21:50,3810,39,,,,10118.49,0
12449010,10:22:35,10:22:35,3811,40,,,,10346.99,0
12449010,10:23:09,10:23:09,3812,41,,,,10500.49,0
12449010,10:25:00,10:25:00,3813,42,,,,11056.12,
12449010,10:26:26,10:26:26,3814,43,,,,11377.11,0
12449010,10:27:22,10:27:22,2292,44,,,,11546.41,0
12449010,10:28:33,10:28:33,2293,45,,,,11863.59,0
12449010,10:29:15,10:29:15,2294,46,,,,12031,0
12449010,10:30:11,10:30:11,2295,47,,,,12279.8,0
12449010,10:31:04,10:31:04,2296,48,,,,12469.9,0
12449010,10:31:57,10:31:57,531,49,,,,12724.1,0
12449010,10:33:16,10:33:16,532,50,,,,12998.52,0
12449010,10:33:52,10:33:52,533,51,,,,13175.3,0
12449010,10:35:00,10:35:00,9822,52,,,,13507.06,
12449010,10:36:20,10:36:20,3584,53,,,,13964.84,0
12449010,10:38:21,10:38:21,3585,54,,,,14489.06,0
12449010,10:39:00,10:39:00,10070,55,,1,,14711.35,
12449120,09:53:00,09:53:00,10161,1,,,1,0,
12449120,09:55:07,09:55:07,162,2,,,,856.85,0
12449120,09:55:29,09:55:29,2326,3,,,,1014.2,0
12449120,09:56:00,09:56:00,2327,4,,,,1181.01,
12449120,09:56:47,09:56:47,2328,5,,,,1546.92,0
12449120,09:57:14,09:57:14,2329,6,,,,1681.49,0
12449120,09:57:37,09:57:37,2330,7,,,,1815.5,0
12449120,09:58:04,09:58:04,2331,8,,,,2039.18,0
12449120,09:58:49,09:58:49,2335,9,,,,2283.91,0
12449120,09:59:16,09:59:16,2336,10,,,,2440.54,0
12449120,09:59:22,09:59:22,2337,11,,,,2478.01,0
12449120,10:00:50,10:00:50,2496,12,,,,3039.15,0
12449120,10:01:49,10:01:49,2498,13,,,,3461.87,0
12449120,10:02:34,10:02:34,2499,14,,,,3758.87,0
12449120,10:03:07,10:03:07,2500,15,,,,3956.99,0
12449120,10:03:53,10:03:53,2501,16,,,,4242.07,0
12449120,10:04:25,10:04:25,2502,17,,,,4454.82,0
12449120,10:05:00,10:05:00,2503,18,,,,4675.13,
12449120,10:06:04,10:06:04,2504,19,,,,4989.14,0
12449120,10:06:33,10:06:33,2505,20,,,,5117.3,0
12449120,10:07:33,10:07:33,9923,21,,,,5418.55,0
12449120,10:08:02,10:08:02,9837,22,,,,5574.29,0
12449120,10:08:49,10:08:49,9835,23,,,,5825.55,0
12449120,10:09:43,10:09:43,2217,24,,,,6012.94,0
12449120,10:10:12,10:10:12,3801,25,,,,6183.95,0
12449120,10:10:45,10:10:45,3802,26,,,,6360.51,0
12449120,10:11:41,10:11:41,3803,27,,,,6623.83,0
12449120,10:12:03,10:12:03,3804,28,,,,6725.36,0
12449120,10:12:32,10:12:32,3805,29,,,,6884.13,0
12449120,10:13:21,10:13:21,3806,30,,,,7137.2,0
12449120,10:13:48,10:13:48,7730,31,,,,7322.48,0
12449120,10:14:23,10:14:23,2541,32,,,,7503.84,0
12449120,10:14:59,10:14:59,9036,33,,,,7692.55,0
12449120,10:17:00,10:17:00,9946,34,,,,8406.57,
12449120,10:18:54,10:18:54,2608,35,,,,9166.24,0
12449120,10:19:37,10:19:37,3807,36,,,,9396.66,0
12449120,10:20:07,10:20:07,3808,37,,,,9571.52,0
12449120,10:20:56,10:20:56,3809,38,,,,9820.84,0
12449120,10:21:50,10:21:50,3810,39,,,,10118.49,0
12449120,10:22:35,10:22:35,3811,40,,,,10346.99,0
12449120,10:23:09,10:23:09,3812,41,,,,10500.49,0
12449120,10:25:00,10:25:00,3813,42,,,,11056.12,
12449120,10:26:26,10:26:26,3814,43,,,,11377.11,0
12449120,10:27:22,10:27:22,2292,44,,,,11546.41,0
12449120,10:28:33,10:28:33,2293,45,,,,11863.59,0
12449120,10:29:15,10:29:15,2294,46,,,,12031,0
12449120,10:30:11,10:30:11,2295,47,,,,12279.8,0
12449120,10:31:04,10:31:04,2296,48,,,,12469.9,0
12449120,10:31:57,10:31:57,531,49,,,,12724.1,0
12449120,10:33:16,10:33:16,532,50,,,,12998.52,0
12449120,10:33:52,10:33:52,533,51,,,,13175.3,0
12449120,10:35:00,10:35:00,9822,52,,,,13507.06,
12449120,10:36:20,10:36:20,3584,53,,,,13964.84,0
12449120,10:38:21,10:38:21,3585,54,,,,14489.06,0
12449120,10:39:00,10:39:00,10070,55,,1,,14711.35,
12578070,18:12:00,18:12:00,9654,1,,,1,0,
12578070,18:13:31,18:13:31,557,2,,,,565.04,0
12578070,18:15:16,18:15:16,3345,3,,,,966.51,0
12578070,18:15:48,18:15:48,3346,4,,,,1148.7,0
12578070,18:16:27,18:16:27,3347,5,,,,1390.3,0
12578070,18:17:01,18:17:01,3348,6,,,,1616.44,0
12578070,18:17:35,18:17:35,3349,7,,,,1878.18,0
12578070,18:17:57,18:17:57,3350,8,,,,2011.71,0
12578070,18:18:40,18:18:40,3798,9,,,,2314.76,0
12578070,18:18:56,18:18:56,3799,10,,,,2422.87,0
12578070,18:20:12,18:20:12,2559,11,,,,2885.86,0
12578070,18:20:39,18:20:39,2560,12,,,,3088.07,0
12578070,18:21:22,18:21:22,2606,13,,,,3415.81,0
12578070,18:22:00,18:22:00,2445,14,,,,3750.11,
12578070,18:22:42,18:22:42,2446,15,,,,4013.6,0
12578070,18:23:14,18:23:14,91,16,,,,4236.63,0
12578070,18:26:00,18:26:00,10161,17,,,,5165.24,
12578070,18:28:07,18:28:07,162,18,,,,6022.09,0
12578070,18:28:29,18:28:29,2326,19,,,,6179.44,0
12578070,18:29:00,18:29:00,2327,20,,,,6346.25,
12578070,18:29:42,18:29:42,2328,21,,,,6712.16,0
12578070,18:30:06,18:30:06,2329,22,,,,6846.73,0
12578070,18:30:26,18:30:26,2330,23,,,,6980.74,0
12578070,18:30:50,18:30:50,2331,24,,,,7204.42,0
12578070,18:31:31,18:31:31,2335,25,,,,7449.15,0
12578070,18:31:55,18:31:55,2336,26,,,,7605.78,0
12578070,18:32:00,18:32:00,2337,27,,,,7643.25,0
12578070,18:33:18,18:33:18,2496,28,,,,8204.39,0
12578070,18:34:11,18:34:11,2498,29,,,,8627.11,0
12578070,18:34:50,18:34:50,2499,30,,,,8925.29,0
12578070,18:35:19,18:35:19,2500,31,,,,9123.41,0
12578070,18:36:00,18:36:00,2501,32,,,,9408.49,0
12578070,18:36:29,18:36:29,2502,33,,,,9621.24,0
12578070,18:37:00,18:37:00,2503,34,,,,9841.55,
12578070,18:37:59,18:37:59,2504,35,,,,10155.56,0
12578070,18:38:25,18:38:25,2505,36,,,,10283.72,0
12578070,18:39:20,18:39:20,9923,37,,,,10584.97,0
12578070,18:39:47,18:39:47,9837,38,,,,10740.71,0
12578070,18:40:29,18:40:29,9835,39,,,,10991.97,0
12578070,18:41:18,18:41:18,2217,40,,,,11179.36,0
12578070,18:41:45,18:41:45,3801,41,,,,11350.37,0
12578070,18:42:15,18:42:15,3802,42,,,,11526.93,0
12578070,18:43:06,18:43:06,3803,43,,,,11790.25,0
12578070,18:43:27,18:43:27,3804,44,,,,11891.78,0
12578070,18:43:55,18:43:55,3805,45,,,,12050.46,0
12578070,18:44:40,18:44:40,3806,46,,,,12303.53,0
12578070,18:45:04,18:45:04,7730,47,,,,12488.81,0
12578070,18:45:37,18:45:37,2541,48,,,,12670.17,0
12578070,18:46:10,18:46:10,9036,49,,,,12858.88,0
12578070,18:48:00,18:48:00,9946,50,,,,13572.9,
12578070,18:49:54,18:49:54,2608,51,,,,14332.57,0
12578070,18:50:37,18:50:37,3807,52,,,,14562.99,0
12578070,18:51:07,18:51:07,3808,53,,,,14737.85,0
12578070,18:51:56,18:51:56,3809,54,,,,14987.17,0
12578070,18:52:50,18:52:50,3810,55,,,,15284.82,0
12578070,18:53:35,18:53:35,3811,56,,,,15513.32,0
12578070,18:54:09,18:54:09,3812,57,,,,15666.82,0
12578070,18:56:00,18:56:00,3813,58,,,,16222.45,
12578070,18:57:35,18:57:35,3814,59,,,,16543.44,0
12578070,18:58:37,18:58:37,2292,60,,,,16712.74,0
12578070,18:59:54,18:59:54,2293,61,,,,17029.92,0
12578070,19:00:40,19:00:40,2294,62,,,,17197.33,0
12578070,19:01:42,19:01:42,2295,63,,,,17446.13,0
12578070,19:02:40,19:02:40,2296,64,,,,17636.23,0
12578070,19:03:39,19:03:39,531,65,,,,17890.43,0
12578070,19:05:05,19:05:05,532,66,,,,18164.85,0
12578070,19:05:45,19:05:45,533,67,,,,18341.63,0
12578070,19:07:00,19:07:00,9822,68,,,,18673.39,
12578070,19:08:42,19:08:42,3584,69,,,,19131.17,0
12578070,19:11:18,19:11:18,3585,70,,,,19655.39,0
12578070,19:12:00,19:12:00,10070,71,,1,,19879.14,
12709080,16:40:00,16:40:00,9654,1,,,1,0,
12709080,16:41:31,16:41:31,557,2,,,,565.04,0
12709080,16:43:16,16:43:16,3345,3,,,,966.51,0
12709080,16:43:48,16:43:48,3346,4,,,,1148.7,0
12709080,16:44:27,16:44:27,3347,5,,,,1390.3,0
12709080,16:45:01,16:45:01,3348,6,,,,1616.44,0
12709080,16:45:35,16:45:35,3349,7,,,,1878.18,0
12709080,16:45:57,16:45:57,3350,8,,,,2011.71,0
12709080,16:46:40,16:46:40,3798,9,,,,2314.76,0
12709080,16:46:56,16:46:56,3799,10,,,,2422.87,0
12709080,16:48:12,16:48:12,2559,11,,,,2885.86,0
12709080,16:48:39,16:48:39,2560,12,,,,3088.07,0
12709080,16:49:22,16:49:22,2606,13,,,,3415.81,0
12709080,16:50:00,16:50:00,2445,14,,,,3750.11,
12709080,16:50:42,16:50:42,2446,15,,,,4013.6,0
12709080,16:51:14,16:51:14,91,16,,,,4236.63,0
12709080,16:54:00,16:54:00,10161,17,,,,5165.24,
12709080,16:56:07,16:56:07,162,18,,,,6022.09,0
12709080,16:56:29,16:56:29,2326,19,,,,6179.44,0
12709080,16:57:00,16:57:00,2327,20,,,,6346.25,
12709080,16:57:42,16:57:42,2328,21,,,,6712.16,0
12709080,16:58:06,16:58:06,2329,22,,,,6846.73,0
12709080,16:58:26,16:58:26,2330,23,,,,6980.74,0
12709080,16:58:50,16:58:50,2331,24,,,,7204.42,0
12709080,16:59:31,16:59:31,2335,25,,,,7449.15,0
12709080,16:59:55,16:59:55,2336,26,,,,7605.78,0
12709080,17:00:00,17:00:00,2337,27,,,,7643.25,0
12709080,17:01:18,17:01:18,2496,28,,,,8204.39,0
12709080,17:02:11,17:02:11,2498,29,,,,8627.11,0
12709080,17:02:50,17:02:50,2499,30,,,,8925.29,0
12709080,17:03:19,17:03:19,2500,31,,,,9123.41,0
12709080,17:04:00,17:04:00,2501,32,,,,9408.49,0
12709080,17:04:29,17:04:29,2502,33,,,,9621.24,0
12709080,17:05:00,17:05:00,2503,34,,,,9841.55,
12709080,17:06:04,17:06:04,2504,35,,,,10155.56,0
12709080,17:06:33,17:06:33,2505,36,,,,10283.72,0
12709080,17:07:33,17:07:33,9923,37,,,,10584.97,0
12709080,17:08:02,17:08:02,9837,38,,,,10740.71,0
12709080,17:08:48,17:08:48,9835,39,,,,10991.97,0
12709080,17:09:42,17:09:42,2217,40,,,,11179.36,0
12709080,17:10:11,17:10:11,3801,41,,,,11350.37,0
12709080,17:10:44,17:10:44,3802,42,,,,11526.93,0
12709080,17:11:40,17:11:40,3803,43,,,,11790.25,0
12709080,17:12:02,17:12:02,3804,44,,,,11891.78,0
12709080,17:12:33,17:12:33,3805,45,,,,12050.46,0
12709080,17:13:22,17:13:22,3806,46,,,,12303.53,0
12709080,17:13:48,17:13:48,7730,47,,,,12488.81,0
12709080,17:14:24,17:14:24,2541,48,,,,12670.17,0
12709080,17:15:00,17:15:00,9036,49,,,,12858.88,0
12709080,17:17:00,17:17:00,9946,50,,,,13572.9,
12709080,17:19:09,17:19:09,2608,51,,,,14332.57,0
12709080,17:19:57,17:19:57,3807,52,,,,14562.99,0
12709080,17:20:30,17:20:30,3808,53,,,,14737.85,0
12709080,17:21:26,17:21:26,3809,54,,,,14987.17,0
12709080,17:22:27,17:22:27,3810,55,,,,15284.82,0
12709080,17:23:17,17:23:17,3811,56,,,,15513.32,0
12709080,17:23:55,17:23:55,3812,57,,,,15666.82,0
12709080,17:26:00,17:26:00,3813,58,,,,16222.45,
12709080,17:27:35,17:27:35,3814,59,,,,16543.44,0
12709080,17:28:37,17:28:37,2292,60,,,,16712.74,0
12709080,17:29:54,17:29:54,2293,61,,,,17029.92,0
12709080,17:30:40,17:30:40,2294,62,,,,17197.33,0
12709080,17:31:42,17:31:42,2295,63,,,,17446.13,0
12709080,17:32:40,17:32:40,2296,64,,,,17636.23,0
12709080,17:33:39,17:33:39,531,65,,,,17890.43,0
12709080,17:35:05,17:35:05,532,66,,,,18164.85,0
12709080,17:35:45,17:35:45,533,67,,,,18341.63,0
12709080,17:37:00,17:37:00,9822,68,,,,18673.39,
12709080,17:38:42,17:38:42,3584,69,,,,19131.17,0
12709080,17:41:18,17:41:18,3585,70,,,,19655.39,0
12709080,17:42:00,17:42:00,10070,71,,1,,19879.14,
12709090,16:40:00,16:40:00,9654,1,,,1,0,
12709090,16:41:31,16:41:31,557,2,,,,565.04,0
12709090,16:43:16,16:43:16,3345,3,,,,966.51,0
12709090,16:43:48,16:43:48,3346,4,,,,1148.7,0
12709090,16:44:27,16:44:27,3347,5,,,,1390.3,0
12709090,16:45:01,16:45:01,3348,6,,,,1616.44,0
12709090,16:45:35,16:45:35,3349,7,,,,1878.18,0
12709090,16:45:57,16:45:57,3350,8,,,,2011.71,0
12709090,16:46:40,16:46:40,3798,9,,,,2314.76,0
12709090,16:46:56,16:46:56,3799,10,,,,2422.87,0
12709090,16:48:12,16:48:12,2559,11,,,,2885.86,0
12709090,16:48:39,16:48:39,2560,12,,,,3088.07,0
12709090,16:49:22,16:49:22,2606,13,,,,3415.81,0
12709090,16:50:00,16:50:00,2445,14,,,,3750.11,
12709090,16:50:42,16:50:42,2446,15,,,,4013.6,0
12709090,16:51:14,16:51:14,91,16,,,,4236.63,0
12709090,16:54:00,16:54:00,10161,17,,,,5165.24,
12709090,16:56:07,16:56:07,162,18,,,,6022.09,0
12709090,16:56:29,16:56:29,2326,19,,,,6179.44,0
12709090,16:57:00,16:57:00,2327,20,,,,6346.25,
12709090,16:57:42,16:57:42,2328,21,,,,6712.16,0
12709090,16:58:06,16:58:06,2329,22,,,,6846.73,0
12709090,16:58:26,16:58:26,2330,23,,,,6980.74,0
12709090,16:58:50,16:58:50,2331,24,,,,7204.42,0
12709090,16:59:31,16:59:31,2335,25,,,,7449.15,0
12709090,16:59:55,16:59:55,2336,26,,,,7605.78,0
12709090,17:00:00,17:00:00,2337,27,,,,7643.25,0
12709090,17:01:18,17:01:18,2496,28,,,,8204.39,0
12709090,17:02:11,17:02:11,2498,29,,,,8627.11,0
12709090,17:02:50,17:02:50,2499,30,,,,8925.29,0
12709090,17:03:19,17:03:19,2500,31,,,,9123.41,0
12709090,17:04:00,17:04:00,2501,32,,,,9408.49,0
12709090,17:04:29,17:04:29,2502,33,,,,9621.24,0
12709090,17:05:00,17:05:00,2503,34,,,,9841.55,
12709090,17:06:04,17:06:04,2504,35,,,,10155.56,0
12709090,17:06:33,17:06:33,2505,36,,,,10283.72,0
12709090,17:07:33,17:07:33,9923,37,,,,10584.97,0
12709090,17:08:02,17:08:02,9837,38,,,,10740.71,0
12709090,17:08:48,17:08:48,9835,39,,,,10991.97,0
12709090,17:09:42,17:09:42,2217,40,,,,11179.36,0
12709090,17:10:11,17:10:11,3801,41,,,,11350.37,0
12709090,17:10:44,17:10:44,3802,42,,,,11526.93,0
12709090,17:11:40,17:11:40,3803,43,,,,11790.25,0
12709090,17:12:02,17:12:02,3804,44,,,,11891.78,0
12709090,17:12:33,17:12:33,3805,45,,,,12050.46,0
12709090,17:13:22,17:13:22,3806,46,,,,12303.53,0
12709090,17:13:48,17:13:48,7730,47,,,,12488.81,0
12709090,17:14:24,17:14:24,2541,48,,,,12670.17,0
12709090,17:15:00,17:15:00,9036,49,,,,12858.88,0
12709090,17:17:00,17:17:00,9946,50,,,,13572.9,
12709090,17:19:09,17:19:09,2608,51,,,,14332.57,0
12709090,17:19:57,17:19:57,3807,52,,,,14562.99,0
12709090,17:20:30,17:20:30,3808,53,,,,14737.85,0
12709090,17:21:26,17:21:26,3809,54,,,,14987.17,0
12709090,17:22:27,17:22:27,3810,55,,,,15284.82,0
12709090,17:23:17,17:23:17,3811,56,,,,15513.32,0
12709090,17:23:55,17:23:55,3812,57,,,,15666.82,0
12709090,17:26:00,17:26:00,3813,58,,,,16222.45,
12709090,17:27:35,17:27:35,3814,59,,,,16543.44,0
12709090,17:28:37,17:28:37,2292,60,,,,16712.74,0
12709090,17:29:54,17:29:54,2293,61,,,,17029.92,0
12709090,17:30:40,17:30:40,2294,62,,,,17197.33,0
12709090,17:31:42,17:31:42,2295,63,,,,17446.13,0
12709090,17:32:40,17:32:40,2296,64,,,,17636.23,0
12709090,17:33:39,17:33:39,531,65,,,,17890.43,0
12709090,17:35:05,17:35:05,532,66,,,,18164.85,0
12709090,17:35:45,17:35:45,533,67,,,,18341.63,0
12709090,17:37:00,17:37:00,9822,68,,,,18673.39,
12709090,17:38:42,17:38:42,3584,69,,,,19131.17,0
12709090,17:41:18,17:41:18,3585,70,,,,19655.39,0
12709090,17:42:00,17:42:00,10070,71,,1,,19879.14,
12753080,13:40:00,13:40:00,9654,1,,,1,0,
12753080,13:41:31,13:41:31,557,2,,,,565.04,0
12753080,13:43:16,13:43:16,3345,3,,,,966.51,0
12753080,13:43:48,13:43:48,3346,4,,,,1148.7,0
12753080,13:44:27,13:44:27,3347,5,,,,1390.3,0
12753080,13:45:01,13:45:01,3348,6,,,,1616.44,0
12753080,13:45:35,13:45:35,3349,7,,,,1878.18,0
12753080,13:45:57,13:45:57,3350,8,,,,2011.71,0
12753080,13:46:40,13:46:40,3798,9,,,,2314.76,0
12753080,13:46:56,13:46:56,3799,10,,,,2422.87,0
12753080,13:48:12,13:48:12,2559,11,,,,2885.86,0
12753080,13:48:39,13:48:39,2560,12,,,,3088.07,0
12753080,13:49:22,13:49:22,2606,13,,,,3415.81,0
12753080,13:50:00,13:50:00,2445,14,,,,3750.11,
12753080,13:50:42,13:50:42,2446,15,,,,4013.6,0
12753080,13:51:14,13:51:14,91,16,,,,4236.63,0
12753080,13:54:00,13:54:00,10161,17,,,,5165.24,
12753080,13:56:07,13:56:07,162,18,,,,6022.09,0
12753080,13:56:29,13:56:29,2326,19,,,,6179.44,0
12753080,13:57:00,13:57:00,2327,20,,,,6346.25,
12753080,13:57:47,13:57:47,2328,21,,,,6712.16,0
12753080,13:58:14,13:58:14,2329,22,,,,6846.73,0
12753080,13:58:37,13:58:37,2330,23,,,,6980.74,0
12753080,13:59:04,13:59:04,2331,24,,,,7204.42,0
12753080,13:59:50,13:59:50,2335,25,,,,7449.15,0
12753080,14:00:17,14:00:17,2336,26,,,,7605.78,0
12753080,14:00:22,14:00:22,2337,27,,,,7643.25,0
12753080,14:01:51,14:01:51,2496,28,,,,8204.39,0
12753080,14:02:50,14:02:50,2498,29,,,,8627.11,0
12753080,14:03:34,14:03:34,2499,30,,,,8925.29,0
12753080,14:04:07,14:04:07,2500,31,,,,9123.41,0
12753080,14:04:52,14:04:52,2501,32,,,,9408.49,0
12753080,14:05:25,14:05:25,2502,33,,,,9621.24,0
12753080,14:06:00,14:06:00,2503,34,,,,9841.55,
12753080,14:07:04,14:07:04,2504,35,,,,10155.56,0
12753080,14:07:33,14:07:33,2505,36,,,,10283.72,0
12753080,14:08:33,14:08:33,9923,37,,,,10584.97,0
12753080,14:09:02,14:09:02,9837,38,,,,10740.71,0
12753080,14:09:48,14:09:48,9835,39,,,,10991.97,0
12753080,14:10:42,14:10:42,2217,40,,,,11179.36,0
12753080,14:11:11,14:11:11,3801,41,,,,11350.37,0
12753080,14:11:44,14:11:44,3802,42,,,,11526.93,0
12753080,14:12:40,14:12:40,3803,43,,,,11790.25,0
12753080,14:13:02,14:13:02,3804,44,,,,11891.78,0
12753080,14:13:33,14:13:33,3805,45,,,,12050.46,0
12753080,14:14:22,14:14:22,3806,46,,,,12303.53,0
12753080,14:14:48,14:14:48,7730,47,,,,12488.81,0
12753080,14:15:24,14:15:24,2541,48,,,,12670.17,0
12753080,14:16:00,14:16:00,9036,49,,,,12858.88,0
12753080,14:18:00,14:18:00,9946,50,,,,13572.9,
12753080,14:20:23,14:20:23,2608,51,,,,14332.57,0
12753080,14:21:17,14:21:17,3807,52,,,,14562.99,0
12753080,14:21:53,14:21:53,3808,53,,,,14737.85,0
12753080,14:22:55,14:22:55,3809,54,,,,14987.17,0
12753080,14:24:03,14:24:03,3810,55,,,,15284.82,0
12753080,14:24:59,14:24:59,3811,56,,,,15513.32,0
12753080,14:25:41,14:25:41,3812,57,,,,15666.82,0
12753080,14:28:00,14:28:00,3813,58,,,,16222.45,
12753080,14:29:35,14:29:35,3814,59,,,,16543.44,0
12753080,14:30:37,14:30:37,2292,60,,,,16712.74,0
12753080,14:31:54,14:31:54,2293,61,,,,17029.92,0
12753080,14:32:40,14:32:40,2294,62,,,,17197.33,0
12753080,14:33:42,14:33:42,2295,63,,,,17446.13,0
12753080,14:34:40,14:34:40,2296,64,,,,17636.23,0
12753080,14:35:39,14:35:39,531,65,,,,17890.43,0
12753080,14:37:05,14:37:05,532,66,,,,18164.85,0
12753080,14:37:45,14:37:45,533,67,,,,18341.63,0
12753080,14:39:00,14:39:00,9822,68,,,,18673.39,
12753080,14:40:42,14:40:42,3584,69,,,,19131.17,0
12753080,14:43:18,14:43:18,3585,70,,,,19655.39,0
12753080,14:44:00,14:44:00,10070,71,,1,,19879.14,
12753090,13:40:00,13:40:00,9654,1,,,1,0,
12753090,13:41:31,13:41:31,557,2,,,,565.04,0
12753090,13:43:16,13:43:16,3345,3,,,,966.51,0
12753090,13:43:48,13:43:48,3346,4,,,,1148.7,0
12753090,13:44:27,13:44:27,3347,5,,,,1390.3,0
12753090,13:45:01,13:45:01,3348,6,,,,1616.44,0
12753090,13:45:35,13:45:35,3349,7,,,,1878.18,0
12753090,13:45:57,13:45:57,3350,8,,,,2011.71,0
12753090,13:46:40,13:46:40,3798,9,,,,2314.76,0
12753090,13:46:56,13:46:56,3799,10,,,,2422.87,0
12753090,13:48:12,13:48:12,2559,11,,,,2885.86,0
12753090,13:48:39,13:48:39,2560,12,,,,3088.07,0
12753090,13:49:22,13:49:22,2606,13,,,,3415.81,0
12753090,13:50:00,13:50:00,2445,14,,,,3750.11,
12753090,13:50:42,13:50:42,2446,15,,,,4013.6,0
12753090,13:51:14,13:51:14,91,16,,,,4236.63,0
12753090,13:54:00,13:54:00,10161,17,,,,5165.24,
12753090,13:56:07,13:56:07,162,18,,,,6022.09,0
12753090,13:56:29,13:56:29,2326,19,,,,6179.44,0
12753090,13:57:00,13:57:00,2327,20,,,,6346.25,
12753090,13:57:47,13:57:47,2328,21,,,,6712.16,0
12753090,13:58:14,13:58:14,2329,22,,,,6846.73,0
12753090,13:58:37,13:58:37,2330,23,,,,6980.74,0
12753090,13:59:04,13:59:04,2331,24,,,,7204.42,0
12753090,13:59:50,13:59:50,2335,25,,,,7449.15,0
12753090,14:00:17,14:00:17,2336,26,,,,7605.78,0
12753090,14:00:22,14:00:22,2337,27,,,,7643.25,0
12753090,14:01:51,14:01:51,2496,28,,,,8204.39,0
12753090,14:02:50,14:02:50,2498,29,,,,8627.11,0
12753090,14:03:34,14:03:34,2499,30,,,,8925.29,0
12753090,14:04:07,14:04:07,2500,31,,,,9123.41,0
12753090,14:04:52,14:04:52,2501,32,,,,9408.49,0
12753090,14:05:25,14:05:25,2502,33,,,,9621.24,0
12753090,14:06:00,14:06:00,2503,34,,,,9841.55,
12753090,14:07:04,14:07:04,2504,35,,,,10155.56,0
12753090,14:07:33,14:07:33,2505,36,,,,10283.72,0
12753090,14:08:33,14:08:33,9923,37,,,,10584.97,0
12753090,14:09:02,14:09:02,9837,38,,,,10740.71,0
12753090,14:09:48,14:09:48,9835,39,,,,10991.97,0
12753090,14:10:42,14:10:42,2217,40,,,,11179.36,0
12753090,14:11:11,14:11:11,3801,41,,,,11350.37,0
12753090,14:11:44,14:11:44,3802,42,,,,11526.93,0
12753090,14:12:40,14:12:40,3803,43,,,,11790.25,0
12753090,14:13:02,14:13:02,3804,44,,,,11891.78,0
12753090,14:13:33,14:13:33,3805,45,,,,12050.46,0
12753090,14:14:22,14:14:22,3806,46,,,,12303.53,0
12753090,14:14:48,14:14:48,7730,47,,,,12488.81,0
12753090,14:15:24,14:15:24,2541,48,,,,12670.17,0
12753090,14:16:00,14:16:00,9036,49,,,,12858.88,0
12753090,14:18:00,14:18:00,9946,50,,,,13572.9,
12753090,14:20:23,14:20:23,2608,51,,,,14332.57,0
12753090,14:21:17,14:21:17,3807,52,,,,14562.99,0
12753090,14:21:53,14:21:53,3808,53,,,,14737.85,0
12753090,14:22:55,14:22:55,3809,54,,,,14987.17,0
12753090,14:24:03,14:24:03,3810,55,,,,15284.82,0
12753090,14:24:59,14:24:59,3811,56,,,,15513.32,0
12753090,14:25:41,14:25:41,3812,57,,,,15666.82,0
12753090,14:28:00,14:28:00,3813,58,,,,16222.45,
12753090,14:29:35,14:29:35,3814,59,,,,16543.44,0
12753090,14:30:37,14:30:37,2292,60,,,,16712.74,0
12753090,14:31:54,14:31:54,2293,61,,,,17029.92,0
12753090,14:32:40,14:32:40,2294,62,,,,17197.33,0
12753090,14:33:42,14:33:42,2295,63,,,,17446.13,0
12753090,14:34:40,14:34:40,2296,64,,,,17636.23,0
12753090,14:35:39,14:35:39,531,65,,,,17890.43,0
12753090,14:37:05,14:37:05,532,66,,,,18164.85,0
12753090,14:37:45,14:37:45,533,67,,,,18341.63,0
12753090,14:39:00,14:39:00,9822,68,,,,18673.39,
12753090,14:40:42,14:40:42,3584,69,,,,19131.17,0
12753090,14:43:18,14:43:18,3585,70,,,,19655.39,0
12753090,14:44:00,14:44:00,10070,71,,1,,19879.14,
13184010,12:10:00,12:10:00,9654,1,,,1,0,
13184010,12:11:31,12:11:31,557,2,,,,565.04,0
13184010,12:13:16,12:13:16,3345,3,,,,966.51,0
13184010,12:13:48,12:13:48,3346,4,,,,1148.7,0
13184010,12:14:27,12:14:27,3347,5,,,,1390.3,0
13184010,12:15:01,12:15:01,3348,6,,,,1616.44,0
13184010,12:15:35,12:15:35,3349,7,,,,1878.18,0
13184010,12:15:57,12:15:57,3350,8,,,,2011.71,0
13184010,12:16:40,12:16:40,3798,9,,,,2314.76,0
13184010,12:16:56,12:16:56,3799,10,,,,2422.87,0
13184010,12:18:12,12:18:12,2559,11,,,,2885.86,0
13184010,12:18:39,12:18:39,2560,12,,,,3088.07,0
13184010,12:19:22,12:19:22,2606,13,,,,3415.81,0
13184010,12:20:00,12:20:00,2445,14,,,,3750.11,
13184010,12:20:42,12:20:42,2446,15,,,,4013.6,0
13184010,12:21:14,12:21:14,91,16,,,,4236.63,0
13184010,12:24:00,12:24:00,10161,17,,,,5165.24,
13184010,12:26:07,12:26:07,162,18,,,,6022.09,0
13184010,12:26:29,12:26:29,2326,19,,,,6179.44,0
13184010,12:27:00,12:27:00,2327,20,,,,6346.25,
13184010,12:27:47,12:27:47,2328,21,,,,6712.16,0
13184010,12:28:14,12:28:14,2329,22,,,,6846.73,0
13184010,12:28:37,12:28:37,2330,23,,,,6980.74,0
13184010,12:29:04,12:29:04,2331,24,,,,7204.42,0
13184010,12:29:50,12:29:50,2335,25,,,,7449.15,0
13184010,12:30:17,12:30:17,2336,26,,,,7605.78,0
13184010,12:30:22,12:30:22,2337,27,,,,7643.25,0
13184010,12:31:51,12:31:51,2496,28,,,,8204.39,0
13184010,12:32:50,12:32:50,2498,29,,,,8627.11,0
13184010,12:33:34,12:33:34,2499,30,,,,8925.29,0
13184010,12:34:07,12:34:07,2500,31,,,,9123.41,0
13184010,12:34:52,12:34:52,2501,32,,,,9408.49,0
13184010,12:35:25,12:35:25,2502,33,,,,9621.24,0
13184010,12:36:00,12:36:00,2503,34,,,,9841.55,
13184010,12:37:04,12:37:04,2504,35,,,,10155.56,0
13184010,12:37:33,12:37:33,2505,36,,,,10283.72,0
13184010,12:38:33,12:38:33,9923,37,,,,10584.97,0
13184010,12:39:02,12:39:02,9837,38,,,,10740.71,0
13184010,12:39:48,12:39:48,9835,39,,,,10991.97,0
13184010,12:40:42,12:40:42,2217,40,,,,11179.36,0
13184010,12:41:11,12:41:11,3801,41,,,,11350.37,0
13184010,12:41:44,12:41:44,3802,42,,,,11526.93,0
13184010,12:42:40,12:42:40,3803,43,,,,11790.25,0
13184010,12:43:02,12:43:02,3804,44,,,,11891.78,0
13184010,12:43:33,12:43:33,3805,45,,,,12050.46,0
13184010,12:44:22,12:44:22,3806,46,,,,12303.53,0
13184010,12:44:48,12:44:48,7730,47,,,,12488.81,0
13184010,12:45:24,12:45:24,2541,48,,,,12670.17,0
13184010,12:46:00,12:46:00,9036,49,,,,12858.88,0
13184010,12:48:00,12:48:00,9946,50,,,,13572.9,
13184010,12:50:23,12:50:23,2608,51,,,,14332.57,0
13184010,12:51:17,12:51:17,3807,52,,,,14562.99,0
13184010,12:51:53,12:51:53,3808,53,,,,14737.85,0
13184010,12:52:55,12:52:55,3809,54,,,,14987.17,0
13184010,12:54:03,12:54:03,3810,55,,,,15284.82,0
13184010,12:54:59,12:54:59,3811,56,,,,15513.32,0
13184010,12:55:41,12:55:41,3812,57,,,,15666.82,0
13184010,12:58:00,12:58:00,3813,58,,,,16222.45,
13184010,12:59:35,12:59:35,3814,59,,,,16543.44,0
13184010,13:00:37,13:00:37,2292,60,,,,16712.74,0
13184010,13:01:54,13:01:54,2293,61,,,,17029.92,0
13184010,13:02:40,13:02:40,2294,62,,,,17197.33,0
13184010,13:03:42,13:03:42,2295,63,,,,17446.13,0
13184010,13:04:40,13:04:40,2296,64,,,,17636.23,0
13184010,13:05:39,13:05:39,531,65,,,,17890.43,0
13184010,13:07:05,13:07:05,532,66,,,,18164.85,0
13184010,13:07:45,13:07:45,533,67,,,,18341.63,0
13184010,13:09:00,13:09:00,9822,68,,,,18673.39,
13184010,13:10:42,13:10:42,3584,69,,,,19131.17,0
13184010,13:13:18,13:13:18,3585,70,,,,19655.39,0
13184010,13:14:00,13:14:00,10070,71,,1,,19879.14,
13184120,12:10:00,12:10:00,9654,1,,,1,0,
13184120,12:11:31,12:11:31,557,2,,,,565.04,0
13184120,12:13:16,12:13:16,3345,3,,,,966.51,0
13184120,12:13:48,12:13:48,3346,4,,,,1148.7,0
13184120,12:14:27,12:14:27,3347,5,,,,1390.3,0
13184120,12:15:01,12:15:01,3348,6,,,,1616.44,0
13184120,12:15:35,12:15:35,3349,7,,,,1878.18,0
13184120,12:15:57,12:15:57,3350,8,,,,2011.71,0
13184120,12:16:40,12:16:40,3798,9,,,,2314.76,0
13184120,12:16:56,12:16:56,3799,10,,,,2422.87,0
13184120,12:18:12,12:18:12,2559,11,,,,2885.86,0
13184120,12:18:39,12:18:39,2560,12,,,,3088.07,0
13184120,12:19:22,12:19:22,2606,13,,,,3415.81,0
13184120,12:20:00,12:20:00,2445,14,,,,3750.11,
13184120,12:20:42,12:20:42,2446,15,,,,4013.6,0
13184120,12:21:14,12:21:14,91,16,,,,4236.63,0
13184120,12:24:00,12:24:00,10161,17,,,,5165.24,
13184120,12:26:07,12:26:07,162,18,,,,6022.09,0
13184120,12:26:29,12:26:29,2326,19,,,,6179.44,0
13184120,12:27:00,12:27:00,2327,20,,,,6346.25,
13184120,12:27:47,12:27:47,2328,21,,,,6712.16,0
13184120,12:28:14,12:28:14,2329,22,,,,6846.73,0
13184120,12:28:37,12:28:37,2330,23,,,,6980.74,0
13184120,12:29:04,12:29:04,2331,24,,,,7204.42,0
13184120,12:29:50,12:29:50,2335,25,,,,7449.15,0
13184120,12:30:17,12:30:17,2336,26,,,,7605.78,0
13184120,12:30:22,12:30:22,2337,27,,,,7643.25,0
13184120,12:31:51,12:31:51,2496,28,,,,8204.39,0
13184120,12:32:50,12:32:50,2498,29,,,,8627.11,0
13184120,12:33:34,12:33:34,2499,30,,,,8925.29,0
13184120,12:34:07,12:34:07,2500,31,,,,9123.41,0
13184120,12:34:52,12:34:52,2501,32,,,,9408.49,0
13184120,12:35:25,12:35:25,2502,33,,,,9621.24,0
13184120,12:36:00,12:36:00,2503,34,,,,9841.55,
13184120,12:37:04,12:37:04,2504,35,,,,10155.56,0
13184120,12:37:33,12:37:33,2505,36,,,,10283.72,0
13184120,12:38:33,12:38:33,9923,37,,,,10584.97,0
13184120,12:39:02,12:39:02,9837,38,,,,10740.71,0
13184120,12:39:48,12:39:48,9835,39,,,,10991.97,0
13184120,12:40:42,12:40:42,2217,40,,,,11179.36,0
13184120,12:41:11,12:41:11,3801,41,,,,11350.37,0
13184120,12:41:44,12:41:44,3802,42,,,,11526.93,0
13184120,12:42:40,12:42:40,3803,43,,,,11790.25,0
13184120,12:43:02,12:43:02,3804,44,,,,11891.78,0
13184120,12:43:33,12:43:33,3805,45,,,,12050.46,0
13184120,12:44:22,12:44:22,3806,46,,,,12303.53,0
13184120,12:44:48,12:44:48,7730,47,,,,12488.81,0
13184120,12:45:24,12:45:24,2541,48,,,,12670.17,0
13184120,12:46:00,12:46:00,9036,49,,,,12858.88,0
13184120,12:48:00,12:48:00,9946,50,,,,13572.9,
13184120,12:50:23,12:50:23,2608,51,,,,14332.57,0
13184120,12:51:17,12:51:17,3807,52,,,,14562.99,0
13184120,12:51:53,12:51:53,3808,53,,,,14737.85,0
13184120,12:52:55,12:52:55,3809,54,,,,14987.17,0
13184120,12:54:03,12:54:03,3810,55,,,,15284.82,0
13184120,12:54:59,12:54:59,3811,56,,,,15513.32,0
13184120,12:55:41,12:55:41,3812,57,,,,15666.82,0
13184120,12:58:00,12:58:00,3813,58,,,,16222.45,
13184120,12:59:35,12:59:35,3814,59,,,,16543.44,0
13184120,13:00:37,13:00:37,2292,60,,,,16712.74,0
13184120,13:01:54,13:01:54,2293,61,,,,17029.92,0
13184120,13:02:40,13:02:40,2294,62,,,,17197.33,0
13184120,13:03:42,13:03:42,2295,63,,,,17446.13,0
13184120,13:04:40,13:04:40,2296,64,,,,17636.23,0
13184120,13:05:39,13:05:39,531,65,,,,17890.43,0
13184120,13:07:05,13:07:05,532,66,,,,18164.85,0
13184120,13:07:45,13:07:45,533,67,,,,18341.63,0
13184120,13:09:00,13:09:00,9822,68,,,,18673.39,
13184120,13:10:42,13:10:42,3584,69,,,,19131.17,0
13184120,13:13:18,13:13:18,3585,70,,,,19655.39,0
13184120,13:14:00,13:14:00,10070,71,,1,,19879.14,
13549010,11:40:00,11:40:00,9654,1,,,1,0,
13549010,11:41:31,11:41:31,557,2,,,,565.04,0
13549010,11:43:16,11:43:16,3345,3,,,,966.51,0
13549010,11:43:48,11:43:48,3346,4,,,,1148.7,0
13549010,11:44:27,11:44:27,3347,5,,,,1390.3,0
13549010,11:45:01,11:45:01,3348,6,,,,1616.44,0
13549010,11:45:35,11:45:35,3349,7,,,,1878.18,0
13549010,11:45:57,11:45:57,3350,8,,,,2011.71,0
13549010,11:46:40,11:46:40,3798,9,,,,2314.76,0
13549010,11:46:56,11:46:56,3799,10,,,,2422.87,0
13549010,11:48:12,11:48:12,2559,11,,,,2885.86,0
13549010,11:48:39,11:48:39,2560,12,,,,3088.07,0
13549010,11:49:22,11:49:22,2606,13,,,,3415.81,0
13549010,11:50:00,11:50:00,2445,14,,,,3750.11,
13549010,11:50:42,11:50:42,2446,15,,,,4013.6,0
13549010,11:51:14,11:51:14,91,16,,,,4236.63,0
13549010,11:54:00,11:54:00,10161,17,,,,5165.24,
13549010,11:56:07,11:56:07,162,18,,,,6022.09,0
13549010,11:56:29,11:56:29,2326,19,,,,6179.44,0
13549010,11:57:00,11:57:00,2327,20,,,,6346.25,
13549010,11:57:47,11:57:47,2328,21,,,,6712.16,0
13549010,11:58:14,11:58:14,2329,22,,,,6846.73,0
13549010,11:58:37,11:58:37,2330,23,,,,6980.74,0
13549010,11:59:04,11:59:04,2331,24,,,,7204.42,0
13549010,11:59:50,11:59:50,2335,25,,,,7449.15,0
13549010,12:00:17,12:00:17,2336,26,,,,7605.78,0
13549010,12:00:22,12:00:22,2337,27,,,,7643.25,0
13549010,12:01:51,12:01:51,2496,28,,,,8204.39,0
13549010,12:02:50,12:02:50,2498,29,,,,8627.11,0
13549010,12:03:34,12:03:34,2499,30,,,,8925.29,0
13549010,12:04:07,12:04:07,2500,31,,,,9123.41,0
13549010,12:04:52,12:04:52,2501,32,,,,9408.49,0
13549010,12:05:25,12:05:25,2502,33,,,,9621.24,0
13549010,12:06:00,12:06:00,2503,34,,,,9841.55,
13549010,12:07:04,12:07:04,2504,35,,,,10155.56,0
13549010,12:07:33,12:07:33,2505,36,,,,10283.72,0
13549010,12:08:33,12:08:33,9923,37,,,,10584.97,0
13549010,12:09:02,12:09:02,9837,38,,,,10740.71,0
13549010,12:09:48,12:09:48,9835,39,,,,10991.97,0
13549010,12:10:42,12:10:42,2217,40,,,,11179.36,0
13549010,12:11:11,12:11:11,3801,41,,,,11350.37,0
13549010,12:11:44,12:11:44,3802,42,,,,11526.93,0
13549010,12:12:40,12:12:40,3803,43,,,,11790.25,0
13549010,12:13:02,12:13:02,3804,44,,,,11891.78,0
13549010,12:13:33,12:13:33,3805,45,,,,12050.46,0
13549010,12:14:22,12:14:22,3806,46,,,,12303.53,0
13549010,12:14:48,12:14:48,7730,47,,,,12488.81,0
13549010,12:15:24,12:15:24,2541,48,,,,12670.17,0
13549010,12:16:00,12:16:00,9036,49,,,,12858.88,0
13549010,12:18:00,12:18:00,9946,50,,,,13572.9,
13549010,12:20:09,12:20:09,2608,51,,,,14332.57,0
13549010,12:20:57,12:20:57,3807,52,,,,14562.99,0
13549010,12:21:30,12:21:30,3808,53,,,,14737.85,0
13549010,12:22:26,12:22:26,3809,54,,,,14987.17,0
13549010,12:23:27,12:23:27,3810,55,,,,15284.82,0
13549010,12:24:17,12:24:17,3811,56,,,,15513.32,0
13549010,12:24:55,12:24:55,3812,57,,,,15666.82,0
13549010,12:27:00,12:27:00,3813,58,,,,16222.45,
13549010,12:28:35,12:28:35,3814,59,,,,16543.44,0
13549010,12:29:37,12:29:37,2292,60,,,,16712.74,0
13549010,12:30:54,12:30:54,2293,61,,,,17029.92,0
13549010,12:31:40,12:31:40,2294,62,,,,17197.33,0
13549010,12:32:42,12:32:42,2295,63,,,,17446.13,0
13549010,12:33:40,12:33:40,2296,64,,,,17636.23,0
13549010,12:34:39,12:34:39,531,65,,,,17890.43,0
13549010,12:36:05,12:36:05,532,66,,,,18164.85,0
13549010,12:36:45,12:36:45,533,67,,,,18341.63,0
13549010,12:38:00,12:38:00,9822,68,,,,18673.39,
13549010,12:39:42,12:39:42,3584,69,,,,19131.17,0
13549010,12:42:18,12:42:18,3585,70,,,,19655.39,0
13549010,12:43:00,12:43:00,10070,71,,1,,19879.14,
13549120,11:40:00,11:40:00,9654,1,,,1,0,
13549120,11:41:31,11:41:31,557,2,,,,565.04,0
13549120,11:43:16,11:43:16,3345,3,,,,966.51,0
13549120,11:43:48,11:43:48,3346,4,,,,1148.7,0
13549120,11:44:27,11:44:27,3347,5,,,,1390.3,0
13549120,11:45:01,11:45:01,3348,6,,,,1616.44,0
13549120,11:45:35,11:45:35,3349,7,,,,1878.18,0
13549120,11:45:57,11:45:57,3350,8,,,,2011.71,0
13549120,11:46:40,11:46:40,3798,9,,,,2314.76,0
13549120,11:46:56,11:46:56,3799,10,,,,2422.87,0
13549120,11:48:12,11:48:12,2559,11,,,,2885.86,0
13549120,11:48:39,11:48:39,2560,12,,,,3088.07,0
13549120,11:49:22,11:49:22,2606,13,,,,3415.81,0
13549120,11:50:00,11:50:00,2445,14,,,,3750.11,
13549120,11:50:42,11:50:42,2446,15,,,,4013.6,0
13549120,11:51:14,11:51:14,91,16,,,,4236.63,0
13549120,11:54:00,11:54:00,10161,17,,,,5165.24,
13549120,11:56:07,11:56:07,162,18,,,,6022.09,0
13549120,11:56:29,11:56:29,2326,19,,,,6179.44,0
13549120,11:57:00,11:57:00,2327,20,,,,6346.25,
13549120,11:57:47,11:57:47,2328,21,,,,6712.16,0
13549120,11:58:14,11:58:14,2329,22,,,,6846.73,0
13549120,11:58:37,11:58:37,2330,23,,,,6980.74,0
13549120,11:59:04,11:59:04,2331,24,,,,7204.42,0
13549120,11:59:50,11:59:50,2335,25,,,,7449.15,0
13549120,12:00:17,12:00:17,2336,26,,,,7605.78,0
13549120,12:00:22,12:00:22,2337,27,,,,7643.25,0
13549120,12:01:51,12:01:51,2496,28,,,,8204.39,0
13549120,12:02:50,12:02:50,2498,29,,,,8627.11,0
13549120,12:03:34,12:03:34,2499,30,,,,8925.29,0
13549120,12:04:07,12:04:07,2500,31,,,,9123.41,0
13549120,12:04:52,12:04:52,2501,32,,,,9408.49,0
13549120,12:05:25,12:05:25,2502,33,,,,9621.24,0
13549120,12:06:00,12:06:00,2503,34,,,,9841.55,
13549120,12:07:04,12:07:04,2504,35,,,,10155.56,0
13549120,12:07:33,12:07:33,2505,36,,,,10283.72,0
13549120,12:08:33,12:08:33,9923,37,,,,10584.97,0
13549120,12:09:02,12:09:02,9837,38,,,,10740.71,0
13549120,12:09:48,12:09:48,9835,39,,,,10991.97,0
13549120,12:10:42,12:10:42,2217,40,,,,11179.36,0
13549120,12:11:11,12:11:11,3801,41,,,,11350.37,0
13549120,12:11:44,12:11:44,3802,42,,,,11526.93,0
13549120,12:12:40,12:12:40,3803,43,,,,11790.25,0
13549120,12:13:02,12:13:02,3804,44,,,,11891.78,0
13549120,12:13:33,12:13:33,3805,45,,,,12050.46,0
13549120,12:14:22,12:14:22,3806,46,,,,12303.53,0
13549120,12:14:48,12:14:48,7730,47,,,,12488.81,0
13549120,12:15:24,12:15:24,2541,48,,,,12670.17,0
13549120,12:16:00,12:16:00,9036,49,,,,12858.88,0
13549120,12:18:00,12:18:00,9946,50,,,,13572.9,
13549120,12:20:09,12:20:09,2608,51,,,,14332.57,0
13549120,12:20:57,12:20:57,3807,52,,,,14562.99,0
13549120,12:21:30,12:21:30,3808,53,,,,14737.85,0
13549120,12:22:26,12:22:26,3809,54,,,,14987.17,0
13549120,12:23:27,12:23:27,3810,55,,,,15284.82,0
13549120,12:24:17,12:24:17,3811,56,,,,15513.32,0
13549120,12:24:55,12:24:55,3812,57,,,,15666.82,0
13549120,12:27:00,12:27:00,3813,58,,,,16222.45,
13549120,12:28:35,12:28:35,3814,59,,,,16543.44,0
13549120,12:29:37,12:29:37,2292,60,,,,16712.74,0
13549120,12:30:54,12:30:54,2293,61,,,,17029.92,0
13549120,12:31:40,12:31:40,2294,62,,,,17197.33,0
13549120,12:32:42,12:32:42,2295,63,,,,17446.13,0
13549120,12:33:40,12:33:40,2296,64,,,,17636.23,0
13549120,12:34:39,12:34:39,531,65,,,,17890.43,0
13549120,12:36:05,12:36:05,532,66,,,,18164.85,0
13549120,12:36:45,12:36:45,533,67,,,,18341.63,0
13549120,12:38:00,12:38:00,9822,68,,,,18673.39,
13549120,12:39:42,12:39:42,3584,69,,,,19131.17,0
13549120,12:42:18,12:42:18,3585,70,,,,19655.39,0
13549120,12:43:00,12:43:00,10070,71,,1,,19879.14,
13652020,08:25:00,08:25:00,9654,1,,,1,0,
13652020,08:26:49,08:26:49,557,2,,,,565.04,0
13652020,08:28:55,08:28:55,3345,3,,,,966.51,0
13652020,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652020,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652020,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652020,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652020,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652020,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652020,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652020,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652020,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652020,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652020,08:37:00,08:37:00,2445,14,,,,3750.11,
13652020,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652020,08:38:14,08:38:14,91,16,,,,4236.63,0
13652020,08:41:00,08:41:00,10161,17,,,,5165.24,
13652020,08:43:49,08:43:49,162,18,,,,6022.09,0
13652020,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652020,08:45:00,08:45:00,2327,20,,,,6346.25,
13652020,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652020,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652020,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652020,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652020,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652020,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652020,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652020,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652020,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652020,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652020,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652020,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652020,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652020,08:55:00,08:55:00,2503,34,,,,9841.55,
13652020,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652020,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652020,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652020,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652020,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652020,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652020,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652020,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652020,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652020,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652020,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652020,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652020,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652020,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652020,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652020,09:10:00,09:10:00,9946,50,,,,13572.9,
13652020,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652020,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652020,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652020,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652020,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652020,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652020,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652020,09:19:00,09:19:00,3813,58,,,,16222.45,
13652020,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652020,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652020,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652020,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652020,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652020,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652020,09:28:03,09:28:03,531,65,,,,17890.43,0
13652020,09:29:45,09:29:45,532,66,,,,18164.85,0
13652020,09:30:32,09:30:32,533,67,,,,18341.63,0
13652020,09:32:00,09:32:00,9822,68,,,,18673.39,
13652020,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652020,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652020,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652030,08:25:00,08:25:00,9654,1,,,1,0,
13652030,08:26:49,08:26:49,557,2,,,,565.04,0
13652030,08:28:55,08:28:55,3345,3,,,,966.51,0
13652030,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652030,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652030,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652030,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652030,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652030,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652030,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652030,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652030,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652030,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652030,08:37:00,08:37:00,2445,14,,,,3750.11,
13652030,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652030,08:38:14,08:38:14,91,16,,,,4236.63,0
13652030,08:41:00,08:41:00,10161,17,,,,5165.24,
13652030,08:43:49,08:43:49,162,18,,,,6022.09,0
13652030,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652030,08:45:00,08:45:00,2327,20,,,,6346.25,
13652030,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652030,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652030,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652030,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652030,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652030,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652030,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652030,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652030,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652030,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652030,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652030,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652030,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652030,08:55:00,08:55:00,2503,34,,,,9841.55,
13652030,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652030,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652030,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652030,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652030,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652030,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652030,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652030,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652030,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652030,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652030,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652030,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652030,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652030,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652030,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652030,09:10:00,09:10:00,9946,50,,,,13572.9,
13652030,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652030,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652030,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652030,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652030,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652030,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652030,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652030,09:19:00,09:19:00,3813,58,,,,16222.45,
13652030,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652030,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652030,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652030,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652030,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652030,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652030,09:28:03,09:28:03,531,65,,,,17890.43,0
13652030,09:29:45,09:29:45,532,66,,,,18164.85,0
13652030,09:30:32,09:30:32,533,67,,,,18341.63,0
13652030,09:32:00,09:32:00,9822,68,,,,18673.39,
13652030,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652030,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652030,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652040,08:25:00,08:25:00,9654,1,,,1,0,
13652040,08:26:49,08:26:49,557,2,,,,565.04,0
13652040,08:28:55,08:28:55,3345,3,,,,966.51,0
13652040,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652040,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652040,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652040,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652040,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652040,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652040,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652040,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652040,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652040,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652040,08:37:00,08:37:00,2445,14,,,,3750.11,
13652040,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652040,08:38:14,08:38:14,91,16,,,,4236.63,0
13652040,08:41:00,08:41:00,10161,17,,,,5165.24,
13652040,08:43:49,08:43:49,162,18,,,,6022.09,0
13652040,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652040,08:45:00,08:45:00,2327,20,,,,6346.25,
13652040,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652040,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652040,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652040,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652040,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652040,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652040,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652040,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652040,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652040,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652040,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652040,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652040,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652040,08:55:00,08:55:00,2503,34,,,,9841.55,
13652040,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652040,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652040,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652040,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652040,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652040,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652040,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652040,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652040,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652040,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652040,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652040,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652040,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652040,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652040,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652040,09:10:00,09:10:00,9946,50,,,,13572.9,
13652040,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652040,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652040,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652040,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652040,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652040,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652040,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652040,09:19:00,09:19:00,3813,58,,,,16222.45,
13652040,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652040,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652040,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652040,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652040,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652040,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652040,09:28:03,09:28:03,531,65,,,,17890.43,0
13652040,09:29:45,09:29:45,532,66,,,,18164.85,0
13652040,09:30:32,09:30:32,533,67,,,,18341.63,0
13652040,09:32:00,09:32:00,9822,68,,,,18673.39,
13652040,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652040,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652040,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652050,08:25:00,08:25:00,9654,1,,,1,0,
13652050,08:26:49,08:26:49,557,2,,,,565.04,0
13652050,08:28:55,08:28:55,3345,3,,,,966.51,0
13652050,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652050,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652050,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652050,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652050,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652050,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652050,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652050,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652050,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652050,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652050,08:37:00,08:37:00,2445,14,,,,3750.11,
13652050,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652050,08:38:14,08:38:14,91,16,,,,4236.63,0
13652050,08:41:00,08:41:00,10161,17,,,,5165.24,
13652050,08:43:49,08:43:49,162,18,,,,6022.09,0
13652050,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652050,08:45:00,08:45:00,2327,20,,,,6346.25,
13652050,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652050,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652050,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652050,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652050,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652050,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652050,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652050,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652050,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652050,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652050,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652050,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652050,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652050,08:55:00,08:55:00,2503,34,,,,9841.55,
13652050,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652050,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652050,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652050,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652050,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652050,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652050,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652050,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652050,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652050,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652050,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652050,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652050,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652050,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652050,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652050,09:10:00,09:10:00,9946,50,,,,13572.9,
13652050,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652050,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652050,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652050,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652050,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652050,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652050,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652050,09:19:00,09:19:00,3813,58,,,,16222.45,
13652050,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652050,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652050,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652050,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652050,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652050,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652050,09:28:03,09:28:03,531,65,,,,17890.43,0
13652050,09:29:45,09:29:45,532,66,,,,18164.85,0
13652050,09:30:32,09:30:32,533,67,,,,18341.63,0
13652050,09:32:00,09:32:00,9822,68,,,,18673.39,
13652050,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652050,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652050,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652060,08:25:00,08:25:00,9654,1,,,1,0,
13652060,08:26:49,08:26:49,557,2,,,,565.04,0
13652060,08:28:55,08:28:55,3345,3,,,,966.51,0
13652060,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652060,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652060,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652060,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652060,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652060,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652060,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652060,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652060,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652060,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652060,08:37:00,08:37:00,2445,14,,,,3750.11,
13652060,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652060,08:38:14,08:38:14,91,16,,,,4236.63,0
13652060,08:41:00,08:41:00,10161,17,,,,5165.24,
13652060,08:43:49,08:43:49,162,18,,,,6022.09,0
13652060,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652060,08:45:00,08:45:00,2327,20,,,,6346.25,
13652060,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652060,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652060,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652060,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652060,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652060,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652060,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652060,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652060,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652060,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652060,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652060,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652060,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652060,08:55:00,08:55:00,2503,34,,,,9841.55,
13652060,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652060,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652060,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652060,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652060,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652060,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652060,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652060,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652060,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652060,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652060,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652060,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652060,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652060,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652060,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652060,09:10:00,09:10:00,9946,50,,,,13572.9,
13652060,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652060,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652060,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652060,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652060,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652060,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652060,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652060,09:19:00,09:19:00,3813,58,,,,16222.45,
13652060,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652060,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652060,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652060,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652060,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652060,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652060,09:28:03,09:28:03,531,65,,,,17890.43,0
13652060,09:29:45,09:29:45,532,66,,,,18164.85,0
13652060,09:30:32,09:30:32,533,67,,,,18341.63,0
13652060,09:32:00,09:32:00,9822,68,,,,18673.39,
13652060,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652060,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652060,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652100,08:25:00,08:25:00,9654,1,,,1,0,
13652100,08:26:49,08:26:49,557,2,,,,565.04,0
13652100,08:28:55,08:28:55,3345,3,,,,966.51,0
13652100,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652100,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652100,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652100,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652100,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652100,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652100,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652100,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652100,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652100,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652100,08:37:00,08:37:00,2445,14,,,,3750.11,
13652100,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652100,08:38:14,08:38:14,91,16,,,,4236.63,0
13652100,08:41:00,08:41:00,10161,17,,,,5165.24,
13652100,08:43:49,08:43:49,162,18,,,,6022.09,0
13652100,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652100,08:45:00,08:45:00,2327,20,,,,6346.25,
13652100,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652100,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652100,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652100,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652100,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652100,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652100,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652100,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652100,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652100,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652100,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652100,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652100,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652100,08:55:00,08:55:00,2503,34,,,,9841.55,
13652100,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652100,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652100,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652100,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652100,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652100,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652100,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652100,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652100,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652100,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652100,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652100,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652100,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652100,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652100,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652100,09:10:00,09:10:00,9946,50,,,,13572.9,
13652100,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652100,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652100,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652100,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652100,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652100,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652100,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652100,09:19:00,09:19:00,3813,58,,,,16222.45,
13652100,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652100,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652100,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652100,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652100,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652100,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652100,09:28:03,09:28:03,531,65,,,,17890.43,0
13652100,09:29:45,09:29:45,532,66,,,,18164.85,0
13652100,09:30:32,09:30:32,533,67,,,,18341.63,0
13652100,09:32:00,09:32:00,9822,68,,,,18673.39,
13652100,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652100,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652100,09:43:00,09:43:00,10070,71,,1,,19879.14,
13652110,08:25:00,08:25:00,9654,1,,,1,0,
13652110,08:26:49,08:26:49,557,2,,,,565.04,0
13652110,08:28:55,08:28:55,3345,3,,,,966.51,0
13652110,08:29:34,08:29:34,3346,4,,,,1148.7,0
13652110,08:30:21,08:30:21,3347,5,,,,1390.3,0
13652110,08:31:02,08:31:02,3348,6,,,,1616.44,0
13652110,08:31:42,08:31:42,3349,7,,,,1878.18,0
13652110,08:32:08,08:32:08,3350,8,,,,2011.71,0
13652110,08:33:00,08:33:00,3798,9,,,,2314.76,0
13652110,08:33:19,08:33:19,3799,10,,,,2422.87,0
13652110,08:34:51,08:34:51,2559,11,,,,2885.86,0
13652110,08:35:23,08:35:23,2560,12,,,,3088.07,0
13652110,08:36:15,08:36:15,2606,13,,,,3415.81,0
13652110,08:37:00,08:37:00,2445,14,,,,3750.11,
13652110,08:37:42,08:37:42,2446,15,,,,4013.6,0
13652110,08:38:14,08:38:14,91,16,,,,4236.63,0
13652110,08:41:00,08:41:00,10161,17,,,,5165.24,
13652110,08:43:49,08:43:49,162,18,,,,6022.09,0
13652110,08:44:19,08:44:19,2326,19,,,,6179.44,0
13652110,08:45:00,08:45:00,2327,20,,,,6346.25,
13652110,08:45:53,08:45:53,2328,21,,,,6712.16,0
13652110,08:46:22,08:46:22,2329,22,,,,6846.73,0
13652110,08:46:48,08:46:48,2330,23,,,,6980.74,0
13652110,08:47:18,08:47:18,2331,24,,,,7204.42,0
13652110,08:48:09,08:48:09,2335,25,,,,7449.15,0
13652110,08:48:39,08:48:39,2336,26,,,,7605.78,0
13652110,08:48:45,08:48:45,2337,27,,,,7643.25,0
13652110,08:50:23,08:50:23,2496,28,,,,8204.39,0
13652110,08:51:29,08:51:29,2498,29,,,,8627.11,0
13652110,08:52:18,08:52:18,2499,30,,,,8925.29,0
13652110,08:52:54,08:52:54,2500,31,,,,9123.41,0
13652110,08:53:45,08:53:45,2501,32,,,,9408.49,0
13652110,08:54:21,08:54:21,2502,33,,,,9621.24,0
13652110,08:55:00,08:55:00,2503,34,,,,9841.55,
13652110,08:56:20,08:56:20,2504,35,,,,10155.56,0
13652110,08:56:56,08:56:56,2505,36,,,,10283.72,0
13652110,08:58:11,08:58:11,9923,37,,,,10584.97,0
13652110,08:58:47,08:58:47,9837,38,,,,10740.71,0
13652110,08:59:46,08:59:46,9835,39,,,,10991.97,0
13652110,09:00:52,09:00:52,2217,40,,,,11179.36,0
13652110,09:01:28,09:01:28,3801,41,,,,11350.37,0
13652110,09:02:10,09:02:10,3802,42,,,,11526.93,0
13652110,09:03:20,09:03:20,3803,43,,,,11790.25,0
13652110,09:03:47,09:03:47,3804,44,,,,11891.78,0
13652110,09:04:26,09:04:26,3805,45,,,,12050.46,0
13652110,09:05:27,09:05:27,3806,46,,,,12303.53,0
13652110,09:06:01,09:06:01,7730,47,,,,12488.81,0
13652110,09:06:45,09:06:45,2541,48,,,,12670.17,0
13652110,09:07:30,09:07:30,9036,49,,,,12858.88,0
13652110,09:10:00,09:10:00,9946,50,,,,13572.9,
13652110,09:12:09,09:12:09,2608,51,,,,14332.57,0
13652110,09:12:57,09:12:57,3807,52,,,,14562.99,0
13652110,09:13:30,09:13:30,3808,53,,,,14737.85,0
13652110,09:14:26,09:14:26,3809,54,,,,14987.17,0
13652110,09:15:27,09:15:27,3810,55,,,,15284.82,0
13652110,09:16:17,09:16:17,3811,56,,,,15513.32,0
13652110,09:16:55,09:16:55,3812,57,,,,15666.82,0
13652110,09:19:00,09:19:00,3813,58,,,,16222.45,
13652110,09:20:52,09:20:52,3814,59,,,,16543.44,0
13652110,09:22:05,09:22:05,2292,60,,,,16712.74,0
13652110,09:23:37,09:23:37,2293,61,,,,17029.92,0
13652110,09:24:31,09:24:31,2294,62,,,,17197.33,0
13652110,09:25:44,09:25:44,2295,63,,,,17446.13,0
13652110,09:26:53,09:26:53,2296,64,,,,17636.23,0
13652110,09:28:03,09:28:03,531,65,,,,17890.43,0
13652110,09:29:45,09:29:45,532,66,,,,18164.85,0
13652110,09:30:32,09:30:32,533,67,,,,18341.63,0
13652110,09:32:00,09:32:00,9822,68,,,,18673.39,
13652110,09:35:46,09:35:46,3584,69,,,,19131.17,0
13652110,09:41:28,09:41:28,3585,70,,,,19655.39,0
13652110,09:43:00,09:43:00,10070,71,,1,,19879.14,
13944020,10:25:00,10:25:00,9654,1,,,1,0,
13944020,10:26:31,10:26:31,557,2,,,,565.04,0
13944020,10:28:16,10:28:16,3345,3,,,,966.51,0
13944020,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944020,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944020,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944020,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944020,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944020,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944020,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944020,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944020,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944020,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944020,10:35:00,10:35:00,2445,14,,,,3750.11,
13944020,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944020,10:36:14,10:36:14,91,16,,,,4236.63,0
13944020,10:39:00,10:39:00,10161,17,,,,5165.24,
13944020,10:41:49,10:41:49,162,18,,,,6022.09,0
13944020,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944020,10:43:00,10:43:00,2327,20,,,,6346.25,
13944020,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944020,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944020,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944020,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944020,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944020,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944020,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944020,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944020,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944020,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944020,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944020,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944020,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944020,10:52:00,10:52:00,2503,34,,,,9841.55,
13944020,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944020,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944020,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944020,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944020,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944020,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944020,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944020,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944020,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944020,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944020,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944020,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944020,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944020,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944020,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944020,11:03:00,11:03:00,9946,50,,,,13572.9,
13944020,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944020,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944020,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944020,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944020,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944020,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944020,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944020,11:12:00,11:12:00,3813,58,,,,16222.45,
13944020,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944020,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944020,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944020,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944020,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944020,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944020,11:21:03,11:21:03,531,65,,,,17890.43,0
13944020,11:22:45,11:22:45,532,66,,,,18164.85,0
13944020,11:23:32,11:23:32,533,67,,,,18341.63,0
13944020,11:25:00,11:25:00,9822,68,,,,18673.39,
13944020,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944020,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944020,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944030,10:25:00,10:25:00,9654,1,,,1,0,
13944030,10:26:31,10:26:31,557,2,,,,565.04,0
13944030,10:28:16,10:28:16,3345,3,,,,966.51,0
13944030,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944030,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944030,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944030,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944030,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944030,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944030,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944030,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944030,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944030,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944030,10:35:00,10:35:00,2445,14,,,,3750.11,
13944030,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944030,10:36:14,10:36:14,91,16,,,,4236.63,0
13944030,10:39:00,10:39:00,10161,17,,,,5165.24,
13944030,10:41:49,10:41:49,162,18,,,,6022.09,0
13944030,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944030,10:43:00,10:43:00,2327,20,,,,6346.25,
13944030,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944030,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944030,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944030,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944030,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944030,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944030,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944030,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944030,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944030,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944030,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944030,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944030,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944030,10:52:00,10:52:00,2503,34,,,,9841.55,
13944030,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944030,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944030,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944030,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944030,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944030,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944030,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944030,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944030,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944030,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944030,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944030,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944030,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944030,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944030,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944030,11:03:00,11:03:00,9946,50,,,,13572.9,
13944030,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944030,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944030,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944030,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944030,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944030,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944030,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944030,11:12:00,11:12:00,3813,58,,,,16222.45,
13944030,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944030,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944030,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944030,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944030,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944030,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944030,11:21:03,11:21:03,531,65,,,,17890.43,0
13944030,11:22:45,11:22:45,532,66,,,,18164.85,0
13944030,11:23:32,11:23:32,533,67,,,,18341.63,0
13944030,11:25:00,11:25:00,9822,68,,,,18673.39,
13944030,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944030,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944030,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944040,10:25:00,10:25:00,9654,1,,,1,0,
13944040,10:26:31,10:26:31,557,2,,,,565.04,0
13944040,10:28:16,10:28:16,3345,3,,,,966.51,0
13944040,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944040,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944040,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944040,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944040,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944040,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944040,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944040,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944040,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944040,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944040,10:35:00,10:35:00,2445,14,,,,3750.11,
13944040,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944040,10:36:14,10:36:14,91,16,,,,4236.63,0
13944040,10:39:00,10:39:00,10161,17,,,,5165.24,
13944040,10:41:49,10:41:49,162,18,,,,6022.09,0
13944040,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944040,10:43:00,10:43:00,2327,20,,,,6346.25,
13944040,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944040,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944040,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944040,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944040,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944040,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944040,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944040,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944040,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944040,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944040,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944040,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944040,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944040,10:52:00,10:52:00,2503,34,,,,9841.55,
13944040,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944040,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944040,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944040,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944040,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944040,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944040,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944040,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944040,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944040,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944040,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944040,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944040,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944040,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944040,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944040,11:03:00,11:03:00,9946,50,,,,13572.9,
13944040,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944040,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944040,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944040,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944040,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944040,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944040,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944040,11:12:00,11:12:00,3813,58,,,,16222.45,
13944040,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944040,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944040,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944040,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944040,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944040,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944040,11:21:03,11:21:03,531,65,,,,17890.43,0
13944040,11:22:45,11:22:45,532,66,,,,18164.85,0
13944040,11:23:32,11:23:32,533,67,,,,18341.63,0
13944040,11:25:00,11:25:00,9822,68,,,,18673.39,
13944040,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944040,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944040,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944050,10:25:00,10:25:00,9654,1,,,1,0,
13944050,10:26:31,10:26:31,557,2,,,,565.04,0
13944050,10:28:16,10:28:16,3345,3,,,,966.51,0
13944050,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944050,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944050,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944050,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944050,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944050,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944050,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944050,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944050,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944050,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944050,10:35:00,10:35:00,2445,14,,,,3750.11,
13944050,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944050,10:36:14,10:36:14,91,16,,,,4236.63,0
13944050,10:39:00,10:39:00,10161,17,,,,5165.24,
13944050,10:41:49,10:41:49,162,18,,,,6022.09,0
13944050,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944050,10:43:00,10:43:00,2327,20,,,,6346.25,
13944050,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944050,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944050,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944050,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944050,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944050,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944050,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944050,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944050,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944050,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944050,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944050,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944050,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944050,10:52:00,10:52:00,2503,34,,,,9841.55,
13944050,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944050,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944050,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944050,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944050,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944050,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944050,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944050,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944050,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944050,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944050,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944050,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944050,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944050,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944050,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944050,11:03:00,11:03:00,9946,50,,,,13572.9,
13944050,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944050,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944050,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944050,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944050,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944050,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944050,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944050,11:12:00,11:12:00,3813,58,,,,16222.45,
13944050,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944050,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944050,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944050,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944050,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944050,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944050,11:21:03,11:21:03,531,65,,,,17890.43,0
13944050,11:22:45,11:22:45,532,66,,,,18164.85,0
13944050,11:23:32,11:23:32,533,67,,,,18341.63,0
13944050,11:25:00,11:25:00,9822,68,,,,18673.39,
13944050,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944050,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944050,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944060,10:25:00,10:25:00,9654,1,,,1,0,
13944060,10:26:31,10:26:31,557,2,,,,565.04,0
13944060,10:28:16,10:28:16,3345,3,,,,966.51,0
13944060,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944060,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944060,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944060,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944060,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944060,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944060,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944060,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944060,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944060,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944060,10:35:00,10:35:00,2445,14,,,,3750.11,
13944060,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944060,10:36:14,10:36:14,91,16,,,,4236.63,0
13944060,10:39:00,10:39:00,10161,17,,,,5165.24,
13944060,10:41:49,10:41:49,162,18,,,,6022.09,0
13944060,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944060,10:43:00,10:43:00,2327,20,,,,6346.25,
13944060,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944060,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944060,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944060,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944060,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944060,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944060,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944060,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944060,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944060,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944060,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944060,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944060,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944060,10:52:00,10:52:00,2503,34,,,,9841.55,
13944060,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944060,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944060,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944060,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944060,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944060,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944060,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944060,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944060,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944060,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944060,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944060,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944060,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944060,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944060,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944060,11:03:00,11:03:00,9946,50,,,,13572.9,
13944060,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944060,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944060,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944060,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944060,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944060,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944060,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944060,11:12:00,11:12:00,3813,58,,,,16222.45,
13944060,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944060,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944060,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944060,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944060,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944060,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944060,11:21:03,11:21:03,531,65,,,,17890.43,0
13944060,11:22:45,11:22:45,532,66,,,,18164.85,0
13944060,11:23:32,11:23:32,533,67,,,,18341.63,0
13944060,11:25:00,11:25:00,9822,68,,,,18673.39,
13944060,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944060,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944060,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944100,10:25:00,10:25:00,9654,1,,,1,0,
13944100,10:26:31,10:26:31,557,2,,,,565.04,0
13944100,10:28:16,10:28:16,3345,3,,,,966.51,0
13944100,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944100,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944100,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944100,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944100,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944100,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944100,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944100,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944100,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944100,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944100,10:35:00,10:35:00,2445,14,,,,3750.11,
13944100,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944100,10:36:14,10:36:14,91,16,,,,4236.63,0
13944100,10:39:00,10:39:00,10161,17,,,,5165.24,
13944100,10:41:49,10:41:49,162,18,,,,6022.09,0
13944100,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944100,10:43:00,10:43:00,2327,20,,,,6346.25,
13944100,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944100,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944100,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944100,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944100,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944100,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944100,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944100,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944100,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944100,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944100,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944100,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944100,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944100,10:52:00,10:52:00,2503,34,,,,9841.55,
13944100,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944100,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944100,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944100,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944100,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944100,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944100,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944100,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944100,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944100,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944100,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944100,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944100,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944100,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944100,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944100,11:03:00,11:03:00,9946,50,,,,13572.9,
13944100,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944100,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944100,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944100,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944100,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944100,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944100,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944100,11:12:00,11:12:00,3813,58,,,,16222.45,
13944100,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944100,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944100,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944100,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944100,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944100,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944100,11:21:03,11:21:03,531,65,,,,17890.43,0
13944100,11:22:45,11:22:45,532,66,,,,18164.85,0
13944100,11:23:32,11:23:32,533,67,,,,18341.63,0
13944100,11:25:00,11:25:00,9822,68,,,,18673.39,
13944100,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944100,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944100,11:36:00,11:36:00,10070,71,,1,,19879.14,
13944110,10:25:00,10:25:00,9654,1,,,1,0,
13944110,10:26:31,10:26:31,557,2,,,,565.04,0
13944110,10:28:16,10:28:16,3345,3,,,,966.51,0
13944110,10:28:48,10:28:48,3346,4,,,,1148.7,0
13944110,10:29:27,10:29:27,3347,5,,,,1390.3,0
13944110,10:30:01,10:30:01,3348,6,,,,1616.44,0
13944110,10:30:35,10:30:35,3349,7,,,,1878.18,0
13944110,10:30:57,10:30:57,3350,8,,,,2011.71,0
13944110,10:31:40,10:31:40,3798,9,,,,2314.76,0
13944110,10:31:56,10:31:56,3799,10,,,,2422.87,0
13944110,10:33:12,10:33:12,2559,11,,,,2885.86,0
13944110,10:33:39,10:33:39,2560,12,,,,3088.07,0
13944110,10:34:22,10:34:22,2606,13,,,,3415.81,0
13944110,10:35:00,10:35:00,2445,14,,,,3750.11,
13944110,10:35:42,10:35:42,2446,15,,,,4013.6,0
13944110,10:36:14,10:36:14,91,16,,,,4236.63,0
13944110,10:39:00,10:39:00,10161,17,,,,5165.24,
13944110,10:41:49,10:41:49,162,18,,,,6022.09,0
13944110,10:42:19,10:42:19,2326,19,,,,6179.44,0
13944110,10:43:00,10:43:00,2327,20,,,,6346.25,
13944110,10:43:47,10:43:47,2328,21,,,,6712.16,0
13944110,10:44:14,10:44:14,2329,22,,,,6846.73,0
13944110,10:44:37,10:44:37,2330,23,,,,6980.74,0
13944110,10:45:04,10:45:04,2331,24,,,,7204.42,0
13944110,10:45:50,10:45:50,2335,25,,,,7449.15,0
13944110,10:46:17,10:46:17,2336,26,,,,7605.78,0
13944110,10:46:22,10:46:22,2337,27,,,,7643.25,0
13944110,10:47:51,10:47:51,2496,28,,,,8204.39,0
13944110,10:48:50,10:48:50,2498,29,,,,8627.11,0
13944110,10:49:34,10:49:34,2499,30,,,,8925.29,0
13944110,10:50:07,10:50:07,2500,31,,,,9123.41,0
13944110,10:50:52,10:50:52,2501,32,,,,9408.49,0
13944110,10:51:25,10:51:25,2502,33,,,,9621.24,0
13944110,10:52:00,10:52:00,2503,34,,,,9841.55,
13944110,10:52:59,10:52:59,2504,35,,,,10155.56,0
13944110,10:53:25,10:53:25,2505,36,,,,10283.72,0
13944110,10:54:20,10:54:20,9923,37,,,,10584.97,0
13944110,10:54:47,10:54:47,9837,38,,,,10740.71,0
13944110,10:55:29,10:55:29,9835,39,,,,10991.97,0
13944110,10:56:18,10:56:18,2217,40,,,,11179.36,0
13944110,10:56:45,10:56:45,3801,41,,,,11350.37,0
13944110,10:57:15,10:57:15,3802,42,,,,11526.93,0
13944110,10:58:06,10:58:06,3803,43,,,,11790.25,0
13944110,10:58:27,10:58:27,3804,44,,,,11891.78,0
13944110,10:58:55,10:58:55,3805,45,,,,12050.46,0
13944110,10:59:40,10:59:40,3806,46,,,,12303.53,0
13944110,11:00:04,11:00:04,7730,47,,,,12488.81,0
13944110,11:00:37,11:00:37,2541,48,,,,12670.17,0
13944110,11:01:10,11:01:10,9036,49,,,,12858.88,0
13944110,11:03:00,11:03:00,9946,50,,,,13572.9,
13944110,11:05:09,11:05:09,2608,51,,,,14332.57,0
13944110,11:05:57,11:05:57,3807,52,,,,14562.99,0
13944110,11:06:30,11:06:30,3808,53,,,,14737.85,0
13944110,11:07:26,11:07:26,3809,54,,,,14987.17,0
13944110,11:08:27,11:08:27,3810,55,,,,15284.82,0
13944110,11:09:17,11:09:17,3811,56,,,,15513.32,0
13944110,11:09:55,11:09:55,3812,57,,,,15666.82,0
13944110,11:12:00,11:12:00,3813,58,,,,16222.45,
13944110,11:13:52,11:13:52,3814,59,,,,16543.44,0
13944110,11:15:05,11:15:05,2292,60,,,,16712.74,0
13944110,11:16:37,11:16:37,2293,61,,,,17029.92,0
13944110,11:17:31,11:17:31,2294,62,,,,17197.33,0
13944110,11:18:44,11:18:44,2295,63,,,,17446.13,0
13944110,11:19:53,11:19:53,2296,64,,,,17636.23,0
13944110,11:21:03,11:21:03,531,65,,,,17890.43,0
13944110,11:22:45,11:22:45,532,66,,,,18164.85,0
13944110,11:23:32,11:23:32,533,67,,,,18341.63,0
13944110,11:25:00,11:25:00,9822,68,,,,18673.39,
13944110,11:28:46,11:28:46,3584,69,,,,19131.17,0
13944110,11:34:28,11:34:28,3585,70,,,,19655.39,0
13944110,11:36:00,11:36:00,10070,71,,1,,19879.14,
14070020,16:45:00,16:45:00,10161,1,,,1,0,
14070020,16:48:32,16:48:32,162,2,,,,856.85,0
14070020,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070020,16:50:00,16:50:00,2327,4,,,,1181.01,
14070020,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070020,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070020,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070020,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070020,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070020,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070020,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070020,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070020,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070020,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070020,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070020,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070020,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070020,17:00:00,17:00:00,2503,18,,,,4675.13,
14070020,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070020,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070020,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070020,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070020,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070020,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070020,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070020,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070020,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070020,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070020,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070020,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070020,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070020,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070020,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070020,17:14:00,17:14:00,9946,34,,,,8406.57,
14070020,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070020,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070020,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070020,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070020,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070020,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070020,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070020,17:25:00,17:25:00,3813,42,,,,11056.12,
14070020,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070020,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070020,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070020,17:30:31,17:30:31,2294,46,,,,12031,0
14070020,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070020,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070020,17:34:03,17:34:03,531,49,,,,12724.1,0
14070020,17:35:45,17:35:45,532,50,,,,12998.52,0
14070020,17:36:32,17:36:32,533,51,,,,13175.3,0
14070020,17:38:00,17:38:00,9822,52,,,,13507.06,
14070020,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070020,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070020,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070030,16:45:00,16:45:00,10161,1,,,1,0,
14070030,16:48:32,16:48:32,162,2,,,,856.85,0
14070030,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070030,16:50:00,16:50:00,2327,4,,,,1181.01,
14070030,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070030,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070030,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070030,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070030,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070030,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070030,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070030,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070030,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070030,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070030,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070030,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070030,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070030,17:00:00,17:00:00,2503,18,,,,4675.13,
14070030,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070030,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070030,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070030,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070030,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070030,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070030,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070030,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070030,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070030,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070030,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070030,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070030,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070030,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070030,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070030,17:14:00,17:14:00,9946,34,,,,8406.57,
14070030,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070030,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070030,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070030,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070030,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070030,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070030,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070030,17:25:00,17:25:00,3813,42,,,,11056.12,
14070030,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070030,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070030,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070030,17:30:31,17:30:31,2294,46,,,,12031,0
14070030,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070030,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070030,17:34:03,17:34:03,531,49,,,,12724.1,0
14070030,17:35:45,17:35:45,532,50,,,,12998.52,0
14070030,17:36:32,17:36:32,533,51,,,,13175.3,0
14070030,17:38:00,17:38:00,9822,52,,,,13507.06,
14070030,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070030,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070030,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070040,16:45:00,16:45:00,10161,1,,,1,0,
14070040,16:48:32,16:48:32,162,2,,,,856.85,0
14070040,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070040,16:50:00,16:50:00,2327,4,,,,1181.01,
14070040,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070040,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070040,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070040,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070040,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070040,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070040,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070040,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070040,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070040,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070040,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070040,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070040,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070040,17:00:00,17:00:00,2503,18,,,,4675.13,
14070040,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070040,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070040,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070040,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070040,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070040,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070040,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070040,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070040,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070040,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070040,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070040,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070040,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070040,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070040,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070040,17:14:00,17:14:00,9946,34,,,,8406.57,
14070040,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070040,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070040,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070040,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070040,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070040,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070040,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070040,17:25:00,17:25:00,3813,42,,,,11056.12,
14070040,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070040,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070040,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070040,17:30:31,17:30:31,2294,46,,,,12031,0
14070040,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070040,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070040,17:34:03,17:34:03,531,49,,,,12724.1,0
14070040,17:35:45,17:35:45,532,50,,,,12998.52,0
14070040,17:36:32,17:36:32,533,51,,,,13175.3,0
14070040,17:38:00,17:38:00,9822,52,,,,13507.06,
14070040,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070040,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070040,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070050,16:45:00,16:45:00,10161,1,,,1,0,
14070050,16:48:32,16:48:32,162,2,,,,856.85,0
14070050,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070050,16:50:00,16:50:00,2327,4,,,,1181.01,
14070050,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070050,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070050,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070050,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070050,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070050,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070050,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070050,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070050,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070050,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070050,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070050,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070050,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070050,17:00:00,17:00:00,2503,18,,,,4675.13,
14070050,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070050,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070050,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070050,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070050,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070050,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070050,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070050,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070050,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070050,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070050,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070050,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070050,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070050,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070050,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070050,17:14:00,17:14:00,9946,34,,,,8406.57,
14070050,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070050,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070050,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070050,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070050,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070050,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070050,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070050,17:25:00,17:25:00,3813,42,,,,11056.12,
14070050,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070050,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070050,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070050,17:30:31,17:30:31,2294,46,,,,12031,0
14070050,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070050,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070050,17:34:03,17:34:03,531,49,,,,12724.1,0
14070050,17:35:45,17:35:45,532,50,,,,12998.52,0
14070050,17:36:32,17:36:32,533,51,,,,13175.3,0
14070050,17:38:00,17:38:00,9822,52,,,,13507.06,
14070050,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070050,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070050,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070060,16:45:00,16:45:00,10161,1,,,1,0,
14070060,16:48:32,16:48:32,162,2,,,,856.85,0
14070060,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070060,16:50:00,16:50:00,2327,4,,,,1181.01,
14070060,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070060,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070060,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070060,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070060,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070060,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070060,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070060,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070060,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070060,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070060,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070060,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070060,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070060,17:00:00,17:00:00,2503,18,,,,4675.13,
14070060,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070060,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070060,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070060,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070060,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070060,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070060,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070060,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070060,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070060,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070060,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070060,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070060,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070060,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070060,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070060,17:14:00,17:14:00,9946,34,,,,8406.57,
14070060,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070060,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070060,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070060,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070060,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070060,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070060,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070060,17:25:00,17:25:00,3813,42,,,,11056.12,
14070060,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070060,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070060,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070060,17:30:31,17:30:31,2294,46,,,,12031,0
14070060,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070060,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070060,17:34:03,17:34:03,531,49,,,,12724.1,0
14070060,17:35:45,17:35:45,532,50,,,,12998.52,0
14070060,17:36:32,17:36:32,533,51,,,,13175.3,0
14070060,17:38:00,17:38:00,9822,52,,,,13507.06,
14070060,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070060,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070060,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070100,16:45:00,16:45:00,10161,1,,,1,0,
14070100,16:48:32,16:48:32,162,2,,,,856.85,0
14070100,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070100,16:50:00,16:50:00,2327,4,,,,1181.01,
14070100,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070100,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070100,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070100,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070100,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070100,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070100,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070100,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070100,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070100,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070100,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070100,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070100,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070100,17:00:00,17:00:00,2503,18,,,,4675.13,
14070100,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070100,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070100,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070100,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070100,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070100,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070100,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070100,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070100,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070100,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070100,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070100,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070100,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070100,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070100,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070100,17:14:00,17:14:00,9946,34,,,,8406.57,
14070100,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070100,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070100,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070100,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070100,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070100,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070100,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070100,17:25:00,17:25:00,3813,42,,,,11056.12,
14070100,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070100,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070100,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070100,17:30:31,17:30:31,2294,46,,,,12031,0
14070100,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070100,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070100,17:34:03,17:34:03,531,49,,,,12724.1,0
14070100,17:35:45,17:35:45,532,50,,,,12998.52,0
14070100,17:36:32,17:36:32,533,51,,,,13175.3,0
14070100,17:38:00,17:38:00,9822,52,,,,13507.06,
14070100,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070100,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070100,17:52:00,17:52:00,10070,55,,1,,14711.35,
14070110,16:45:00,16:45:00,10161,1,,,1,0,
14070110,16:48:32,16:48:32,162,2,,,,856.85,0
14070110,16:49:08,16:49:08,2326,3,,,,1014.2,0
14070110,16:50:00,16:50:00,2327,4,,,,1181.01,
14070110,16:50:53,16:50:53,2328,5,,,,1546.92,0
14070110,16:51:22,16:51:22,2329,6,,,,1681.49,0
14070110,16:51:48,16:51:48,2330,7,,,,1815.5,0
14070110,16:52:17,16:52:17,2331,8,,,,2039.18,0
14070110,16:53:08,16:53:08,2335,9,,,,2283.91,0
14070110,16:53:38,16:53:38,2336,10,,,,2440.54,0
14070110,16:53:44,16:53:44,2337,11,,,,2478.01,0
14070110,16:55:22,16:55:22,2496,12,,,,3039.15,0
14070110,16:56:27,16:56:27,2498,13,,,,3461.87,0
14070110,16:57:18,16:57:18,2499,14,,,,3758.87,0
14070110,16:57:54,16:57:54,2500,15,,,,3956.99,0
14070110,16:58:45,16:58:45,2501,16,,,,4242.07,0
14070110,16:59:21,16:59:21,2502,17,,,,4454.82,0
14070110,17:00:00,17:00:00,2503,18,,,,4675.13,
14070110,17:01:15,17:01:15,2504,19,,,,4989.14,0
14070110,17:01:49,17:01:49,2505,20,,,,5117.3,0
14070110,17:02:59,17:02:59,9923,21,,,,5418.55,0
14070110,17:03:33,17:03:33,9837,22,,,,5574.29,0
14070110,17:04:27,17:04:27,9835,23,,,,5825.55,0
14070110,17:05:30,17:05:30,2217,24,,,,6012.94,0
14070110,17:06:04,17:06:04,3801,25,,,,6183.95,0
14070110,17:06:43,17:06:43,3802,26,,,,6360.51,0
14070110,17:07:48,17:07:48,3803,27,,,,6623.83,0
14070110,17:08:14,17:08:14,3804,28,,,,6725.36,0
14070110,17:08:47,17:08:47,3805,29,,,,6884.13,0
14070110,17:09:45,17:09:45,3806,30,,,,7137.2,0
14070110,17:10:16,17:10:16,7730,31,,,,7322.48,0
14070110,17:10:57,17:10:57,2541,32,,,,7503.84,0
14070110,17:11:39,17:11:39,9036,33,,,,7692.55,0
14070110,17:14:00,17:14:00,9946,34,,,,8406.57,
14070110,17:16:38,17:16:38,2608,35,,,,9166.24,0
14070110,17:17:36,17:17:36,3807,36,,,,9396.66,0
14070110,17:18:17,17:18:17,3808,37,,,,9571.52,0
14070110,17:19:25,17:19:25,3809,38,,,,9820.84,0
14070110,17:20:39,17:20:39,3810,39,,,,10118.49,0
14070110,17:21:41,17:21:41,3811,40,,,,10346.99,0
14070110,17:22:28,17:22:28,3812,41,,,,10500.49,0
14070110,17:25:00,17:25:00,3813,42,,,,11056.12,
14070110,17:26:52,17:26:52,3814,43,,,,11377.11,0
14070110,17:28:05,17:28:05,2292,44,,,,11546.41,0
14070110,17:29:37,17:29:37,2293,45,,,,11863.59,0
14070110,17:30:31,17:30:31,2294,46,,,,12031,0
14070110,17:31:44,17:31:44,2295,47,,,,12279.8,0
14070110,17:32:53,17:32:53,2296,48,,,,12469.9,0
14070110,17:34:03,17:34:03,531,49,,,,12724.1,0
14070110,17:35:45,17:35:45,532,50,,,,12998.52,0
14070110,17:36:32,17:36:32,533,51,,,,13175.3,0
14070110,17:38:00,17:38:00,9822,52,,,,13507.06,
14070110,17:42:40,17:42:40,3584,53,,,,13964.84,0
14070110,17:49:43,17:49:43,3585,54,,,,14489.06,0
14070110,17:52:00,17:52:00,10070,55,,1,,14711.35,
14328070,23:46:00,23:46:00,10161,1,,,1,0,
14328070,23:48:07,23:48:07,162,2,,,,856.85,0
14328070,23:48:29,23:48:29,2326,3,,,,1014.2,0
14328070,23:49:00,23:49:00,2327,4,,,,1181.01,
14328070,23:49:31,23:49:31,2328,5,,,,1546.92,0
14328070,23:49:49,23:49:49,2329,6,,,,1681.49,0
14328070,23:50:04,23:50:04,2330,7,,,,1815.5,0
14328070,23:50:22,23:50:22,2331,8,,,,2039.18,0
14328070,23:50:53,23:50:53,2335,9,,,,2283.91,0
14328070,23:51:11,23:51:11,2336,10,,,,2440.54,0
14328070,23:51:14,23:51:14,2337,11,,,,2478.01,0
14328070,23:52:13,23:52:13,2496,12,,,,3039.15,0
14328070,23:52:52,23:52:52,2498,13,,,,3461.87,0
14328070,23:53:23,23:53:23,2499,14,,,,3758.87,0
14328070,23:53:44,23:53:44,2500,15,,,,3956.99,0
14328070,23:54:15,23:54:15,2501,16,,,,4242.07,0
14328070,23:54:37,23:54:37,2502,17,,,,4454.82,0
14328070,23:55:00,23:55:00,2503,18,,,,4675.13,
14328070,23:55:59,23:55:59,2504,19,,,,4989.14,0
14328070,23:56:25,23:56:25,2505,20,,,,5117.3,0
14328070,23:57:20,23:57:20,9923,21,,,,5418.55,0
14328070,23:57:47,23:57:47,9837,22,,,,5574.29,0
14328070,23:58:30,23:58:30,9835,23,,,,5825.55,0
14328070,23:59:19,23:59:19,2217,24,,,,6012.94,0
14328070,23:59:46,23:59:46,3801,25,,,,6183.95,0
14328070,24:00:16,24:00:16,3802,26,,,,6360.51,0
14328070,24:01:07,24:01:07,3803,27,,,,6623.83,0
14328070,24:01:28,24:01:28,3804,28,,,,6725.36,0
14328070,24:01:54,24:01:54,3805,29,,,,6884.13,0
14328070,24:02:39,24:02:39,3806,30,,,,7137.2,0
14328070,24:03:04,24:03:04,7730,31,,,,7322.48,0
14328070,24:03:36,24:03:36,2541,32,,,,7503.84,0
14328070,24:04:09,24:04:09,9036,33,,,,7692.55,0
14328070,24:06:00,24:06:00,9946,34,,,,8406.57,
14328070,24:07:40,24:07:40,2608,35,,,,9166.24,0
14328070,24:08:18,24:08:18,3807,36,,,,9396.66,0
14328070,24:08:43,24:08:43,3808,37,,,,9571.52,0
14328070,24:09:27,24:09:27,3809,38,,,,9820.84,0
14328070,24:10:14,24:10:14,3810,39,,,,10118.49,0
14328070,24:10:53,24:10:53,3811,40,,,,10346.99,0
14328070,24:11:23,24:11:23,3812,41,,,,10500.49,0
14328070,24:13:00,24:13:00,3813,42,,,,11056.12,
14328070,24:14:26,24:14:26,3814,43,,,,11377.11,0
14328070,24:15:22,24:15:22,2292,44,,,,11546.41,0
14328070,24:16:33,24:16:33,2293,45,,,,11863.59,0
14328070,24:17:15,24:17:15,2294,46,,,,12031,0
14328070,24:18:11,24:18:11,2295,47,,,,12279.8,0
14328070,24:19:04,24:19:04,2296,48,,,,12469.9,0
14328070,24:19:57,24:19:57,531,49,,,,12724.1,0
14328070,24:21:16,24:21:16,532,50,,,,12998.52,0
14328070,24:21:52,24:21:52,533,51,,,,13175.3,0
14328070,24:23:00,24:23:00,9822,52,,,,13507.06,
14328070,24:24:20,24:24:20,3584,53,,,,13964.84,0
14328070,24:26:21,24:26:21,3585,54,,,,14489.06,0
14328070,24:27:00,24:27:00,10070,55,,1,,14711.35,
14604070,14:12:00,14:12:00,9654,1,,,1,0,
14604070,14:13:31,14:13:31,557,2,,,,565.04,0
14604070,14:15:16,14:15:16,3345,3,,,,966.51,0
14604070,14:15:48,14:15:48,3346,4,,,,1148.7,0
14604070,14:16:27,14:16:27,3347,5,,,,1390.3,0
14604070,14:17:01,14:17:01,3348,6,,,,1616.44,0
14604070,14:17:35,14:17:35,3349,7,,,,1878.18,0
14604070,14:17:57,14:17:57,3350,8,,,,2011.71,0
14604070,14:18:40,14:18:40,3798,9,,,,2314.76,0
14604070,14:18:56,14:18:56,3799,10,,,,2422.87,0
14604070,14:20:12,14:20:12,2559,11,,,,2885.86,0
14604070,14:20:39,14:20:39,2560,12,,,,3088.07,0
14604070,14:21:22,14:21:22,2606,13,,,,3415.81,0
14604070,14:22:00,14:22:00,2445,14,,,,3750.11,
14604070,14:22:42,14:22:42,2446,15,,,,4013.6,0
14604070,14:23:14,14:23:14,91,16,,,,4236.63,0
14604070,14:26:00,14:26:00,10161,17,,,,5165.24,
14604070,14:28:07,14:28:07,162,18,,,,6022.09,0
14604070,14:28:29,14:28:29,2326,19,,,,6179.44,0
14604070,14:29:00,14:29:00,2327,20,,,,6346.25,
14604070,14:29:47,14:29:47,2328,21,,,,6712.16,0
14604070,14:30:14,14:30:14,2329,22,,,,6846.73,0
14604070,14:30:37,14:30:37,2330,23,,,,6980.74,0
14604070,14:31:04,14:31:04,2331,24,,,,7204.42,0
14604070,14:31:50,14:31:50,2335,25,,,,7449.15,0
14604070,14:32:17,14:32:17,2336,26,,,,7605.78,0
14604070,14:32:22,14:32:22,2337,27,,,,7643.25,0
14604070,14:33:51,14:33:51,2496,28,,,,8204.39,0
14604070,14:34:50,14:34:50,2498,29,,,,8627.11,0
14604070,14:35:34,14:35:34,2499,30,,,,8925.29,0
14604070,14:36:07,14:36:07,2500,31,,,,9123.41,0
14604070,14:36:52,14:36:52,2501,32,,,,9408.49,0
14604070,14:37:25,14:37:25,2502,33,,,,9621.24,0
14604070,14:38:00,14:38:00,2503,34,,,,9841.55,
14604070,14:39:04,14:39:04,2504,35,,,,10155.56,0
14604070,14:39:33,14:39:33,2505,36,,,,10283.72,0
14604070,14:40:33,14:40:33,9923,37,,,,10584.97,0
14604070,14:41:02,14:41:02,9837,38,,,,10740.71,0
14604070,14:41:48,14:41:48,9835,39,,,,10991.97,0
14604070,14:42:42,14:42:42,2217,40,,,,11179.36,0
14604070,14:43:11,14:43:11,3801,41,,,,11350.37,0
14604070,14:43:44,14:43:44,3802,42,,,,11526.93,0
14604070,14:44:40,14:44:40,3803,43,,,,11790.25,0
14604070,14:45:02,14:45:02,3804,44,,,,11891.78,0
14604070,14:45:33,14:45:33,3805,45,,,,12050.46,0
14604070,14:46:22,14:46:22,3806,46,,,,12303.53,0
14604070,14:46:48,14:46:48,7730,47,,,,12488.81,0
14604070,14:47:24,14:47:24,2541,48,,,,12670.17,0
14604070,14:48:00,14:48:00,9036,49,,,,12858.88,0
14604070,14:50:00,14:50:00,9946,50,,,,13572.9,
14604070,14:52:23,14:52:23,2608,51,,,,14332.57,0
14604070,14:53:17,14:53:17,3807,52,,,,14562.99,0
14604070,14:53:53,14:53:53,3808,53,,,,14737.85,0
14604070,14:54:55,14:54:55,3809,54,,,,14987.17,0
14604070,14:56:03,14:56:03,3810,55,,,,15284.82,0
14604070,14:56:59,14:56:59,3811,56,,,,15513.32,0
14604070,14:57:41,14:57:41,3812,57,,,,15666.82,0
14604070,15:00:00,15:00:00,3813,58,,,,16222.45,
14604070,15:01:35,15:01:35,3814,59,,,,16543.44,0
14604070,15:02:37,15:02:37,2292,60,,,,16712.74,0
14604070,15:03:54,15:03:54,2293,61,,,,17029.92,0
14604070,15:04:40,15:04:40,2294,62,,,,17197.33,0
14604070,15:05:42,15:05:42,2295,63,,,,17446.13,0
14604070,15:06:40,15:06:40,2296,64,,,,17636.23,0
14604070,15:07:39,15:07:39,531,65,,,,17890.43,0
14604070,15:09:05,15:09:05,532,66,,,,18164.85,0
14604070,15:09:45,15:09:45,533,67,,,,18341.63,0
14604070,15:11:00,15:11:00,9822,68,,,,18673.39,
14604070,15:12:42,15:12:42,3584,69,,,,19131.17,0
14604070,15:15:18,15:15:18,3585,70,,,,19655.39,0
14604070,15:16:00,15:16:00,10070,71,,1,,19879.14,
14631020,16:44:00,16:44:00,9654,1,,,1,0,
14631020,16:45:40,16:45:40,557,2,,,,565.04,0
14631020,16:47:36,16:47:36,3345,3,,,,966.51,0
14631020,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631020,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631020,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631020,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631020,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631020,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631020,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631020,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631020,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631020,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631020,16:55:00,16:55:00,2445,14,,,,3750.11,
14631020,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631020,16:56:14,16:56:14,91,16,,,,4236.63,0
14631020,16:59:00,16:59:00,10161,17,,,,5165.24,
14631020,17:02:32,17:02:32,162,18,,,,6022.09,0
14631020,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631020,17:04:00,17:04:00,2327,20,,,,6346.25,
14631020,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631020,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631020,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631020,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631020,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631020,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631020,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631020,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631020,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631020,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631020,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631020,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631020,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631020,17:14:00,17:14:00,2503,34,,,,9841.55,
14631020,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631020,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631020,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631020,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631020,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631020,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631020,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631020,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631020,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631020,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631020,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631020,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631020,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631020,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631020,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631020,17:28:00,17:28:00,9946,50,,,,13572.9,
14631020,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631020,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631020,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631020,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631020,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631020,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631020,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631020,17:39:00,17:39:00,3813,58,,,,16222.45,
14631020,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631020,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631020,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631020,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631020,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631020,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631020,17:48:03,17:48:03,531,65,,,,17890.43,0
14631020,17:49:45,17:49:45,532,66,,,,18164.85,0
14631020,17:50:32,17:50:32,533,67,,,,18341.63,0
14631020,17:52:00,17:52:00,9822,68,,,,18673.39,
14631020,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631020,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631020,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631030,16:44:00,16:44:00,9654,1,,,1,0,
14631030,16:45:40,16:45:40,557,2,,,,565.04,0
14631030,16:47:36,16:47:36,3345,3,,,,966.51,0
14631030,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631030,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631030,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631030,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631030,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631030,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631030,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631030,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631030,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631030,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631030,16:55:00,16:55:00,2445,14,,,,3750.11,
14631030,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631030,16:56:14,16:56:14,91,16,,,,4236.63,0
14631030,16:59:00,16:59:00,10161,17,,,,5165.24,
14631030,17:02:32,17:02:32,162,18,,,,6022.09,0
14631030,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631030,17:04:00,17:04:00,2327,20,,,,6346.25,
14631030,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631030,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631030,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631030,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631030,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631030,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631030,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631030,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631030,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631030,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631030,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631030,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631030,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631030,17:14:00,17:14:00,2503,34,,,,9841.55,
14631030,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631030,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631030,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631030,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631030,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631030,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631030,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631030,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631030,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631030,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631030,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631030,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631030,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631030,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631030,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631030,17:28:00,17:28:00,9946,50,,,,13572.9,
14631030,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631030,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631030,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631030,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631030,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631030,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631030,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631030,17:39:00,17:39:00,3813,58,,,,16222.45,
14631030,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631030,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631030,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631030,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631030,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631030,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631030,17:48:03,17:48:03,531,65,,,,17890.43,0
14631030,17:49:45,17:49:45,532,66,,,,18164.85,0
14631030,17:50:32,17:50:32,533,67,,,,18341.63,0
14631030,17:52:00,17:52:00,9822,68,,,,18673.39,
14631030,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631030,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631030,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631040,16:44:00,16:44:00,9654,1,,,1,0,
14631040,16:45:40,16:45:40,557,2,,,,565.04,0
14631040,16:47:36,16:47:36,3345,3,,,,966.51,0
14631040,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631040,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631040,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631040,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631040,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631040,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631040,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631040,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631040,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631040,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631040,16:55:00,16:55:00,2445,14,,,,3750.11,
14631040,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631040,16:56:14,16:56:14,91,16,,,,4236.63,0
14631040,16:59:00,16:59:00,10161,17,,,,5165.24,
14631040,17:02:32,17:02:32,162,18,,,,6022.09,0
14631040,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631040,17:04:00,17:04:00,2327,20,,,,6346.25,
14631040,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631040,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631040,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631040,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631040,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631040,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631040,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631040,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631040,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631040,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631040,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631040,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631040,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631040,17:14:00,17:14:00,2503,34,,,,9841.55,
14631040,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631040,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631040,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631040,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631040,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631040,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631040,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631040,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631040,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631040,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631040,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631040,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631040,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631040,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631040,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631040,17:28:00,17:28:00,9946,50,,,,13572.9,
14631040,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631040,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631040,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631040,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631040,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631040,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631040,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631040,17:39:00,17:39:00,3813,58,,,,16222.45,
14631040,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631040,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631040,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631040,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631040,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631040,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631040,17:48:03,17:48:03,531,65,,,,17890.43,0
14631040,17:49:45,17:49:45,532,66,,,,18164.85,0
14631040,17:50:32,17:50:32,533,67,,,,18341.63,0
14631040,17:52:00,17:52:00,9822,68,,,,18673.39,
14631040,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631040,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631040,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631050,16:44:00,16:44:00,9654,1,,,1,0,
14631050,16:45:40,16:45:40,557,2,,,,565.04,0
14631050,16:47:36,16:47:36,3345,3,,,,966.51,0
14631050,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631050,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631050,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631050,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631050,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631050,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631050,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631050,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631050,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631050,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631050,16:55:00,16:55:00,2445,14,,,,3750.11,
14631050,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631050,16:56:14,16:56:14,91,16,,,,4236.63,0
14631050,16:59:00,16:59:00,10161,17,,,,5165.24,
14631050,17:02:32,17:02:32,162,18,,,,6022.09,0
14631050,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631050,17:04:00,17:04:00,2327,20,,,,6346.25,
14631050,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631050,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631050,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631050,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631050,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631050,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631050,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631050,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631050,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631050,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631050,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631050,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631050,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631050,17:14:00,17:14:00,2503,34,,,,9841.55,
14631050,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631050,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631050,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631050,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631050,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631050,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631050,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631050,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631050,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631050,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631050,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631050,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631050,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631050,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631050,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631050,17:28:00,17:28:00,9946,50,,,,13572.9,
14631050,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631050,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631050,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631050,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631050,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631050,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631050,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631050,17:39:00,17:39:00,3813,58,,,,16222.45,
14631050,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631050,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631050,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631050,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631050,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631050,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631050,17:48:03,17:48:03,531,65,,,,17890.43,0
14631050,17:49:45,17:49:45,532,66,,,,18164.85,0
14631050,17:50:32,17:50:32,533,67,,,,18341.63,0
14631050,17:52:00,17:52:00,9822,68,,,,18673.39,
14631050,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631050,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631050,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631060,16:44:00,16:44:00,9654,1,,,1,0,
14631060,16:45:40,16:45:40,557,2,,,,565.04,0
14631060,16:47:36,16:47:36,3345,3,,,,966.51,0
14631060,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631060,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631060,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631060,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631060,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631060,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631060,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631060,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631060,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631060,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631060,16:55:00,16:55:00,2445,14,,,,3750.11,
14631060,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631060,16:56:14,16:56:14,91,16,,,,4236.63,0
14631060,16:59:00,16:59:00,10161,17,,,,5165.24,
14631060,17:02:32,17:02:32,162,18,,,,6022.09,0
14631060,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631060,17:04:00,17:04:00,2327,20,,,,6346.25,
14631060,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631060,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631060,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631060,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631060,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631060,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631060,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631060,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631060,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631060,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631060,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631060,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631060,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631060,17:14:00,17:14:00,2503,34,,,,9841.55,
14631060,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631060,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631060,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631060,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631060,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631060,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631060,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631060,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631060,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631060,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631060,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631060,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631060,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631060,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631060,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631060,17:28:00,17:28:00,9946,50,,,,13572.9,
14631060,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631060,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631060,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631060,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631060,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631060,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631060,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631060,17:39:00,17:39:00,3813,58,,,,16222.45,
14631060,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631060,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631060,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631060,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631060,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631060,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631060,17:48:03,17:48:03,531,65,,,,17890.43,0
14631060,17:49:45,17:49:45,532,66,,,,18164.85,0
14631060,17:50:32,17:50:32,533,67,,,,18341.63,0
14631060,17:52:00,17:52:00,9822,68,,,,18673.39,
14631060,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631060,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631060,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631100,16:44:00,16:44:00,9654,1,,,1,0,
14631100,16:45:40,16:45:40,557,2,,,,565.04,0
14631100,16:47:36,16:47:36,3345,3,,,,966.51,0
14631100,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631100,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631100,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631100,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631100,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631100,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631100,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631100,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631100,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631100,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631100,16:55:00,16:55:00,2445,14,,,,3750.11,
14631100,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631100,16:56:14,16:56:14,91,16,,,,4236.63,0
14631100,16:59:00,16:59:00,10161,17,,,,5165.24,
14631100,17:02:32,17:02:32,162,18,,,,6022.09,0
14631100,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631100,17:04:00,17:04:00,2327,20,,,,6346.25,
14631100,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631100,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631100,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631100,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631100,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631100,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631100,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631100,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631100,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631100,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631100,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631100,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631100,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631100,17:14:00,17:14:00,2503,34,,,,9841.55,
14631100,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631100,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631100,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631100,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631100,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631100,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631100,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631100,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631100,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631100,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631100,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631100,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631100,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631100,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631100,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631100,17:28:00,17:28:00,9946,50,,,,13572.9,
14631100,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631100,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631100,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631100,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631100,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631100,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631100,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631100,17:39:00,17:39:00,3813,58,,,,16222.45,
14631100,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631100,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631100,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631100,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631100,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631100,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631100,17:48:03,17:48:03,531,65,,,,17890.43,0
14631100,17:49:45,17:49:45,532,66,,,,18164.85,0
14631100,17:50:32,17:50:32,533,67,,,,18341.63,0
14631100,17:52:00,17:52:00,9822,68,,,,18673.39,
14631100,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631100,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631100,18:06:00,18:06:00,10070,71,,1,,19879.14,
14631110,16:44:00,16:44:00,9654,1,,,1,0,
14631110,16:45:40,16:45:40,557,2,,,,565.04,0
14631110,16:47:36,16:47:36,3345,3,,,,966.51,0
14631110,16:48:11,16:48:11,3346,4,,,,1148.7,0
14631110,16:48:54,16:48:54,3347,5,,,,1390.3,0
14631110,16:49:31,16:49:31,3348,6,,,,1616.44,0
14631110,16:50:09,16:50:09,3349,7,,,,1878.18,0
14631110,16:50:32,16:50:32,3350,8,,,,2011.71,0
14631110,16:51:20,16:51:20,3798,9,,,,2314.76,0
14631110,16:51:37,16:51:37,3799,10,,,,2422.87,0
14631110,16:53:02,16:53:02,2559,11,,,,2885.86,0
14631110,16:53:31,16:53:31,2560,12,,,,3088.07,0
14631110,16:54:18,16:54:18,2606,13,,,,3415.81,0
14631110,16:55:00,16:55:00,2445,14,,,,3750.11,
14631110,16:55:42,16:55:42,2446,15,,,,4013.6,0
14631110,16:56:14,16:56:14,91,16,,,,4236.63,0
14631110,16:59:00,16:59:00,10161,17,,,,5165.24,
14631110,17:02:32,17:02:32,162,18,,,,6022.09,0
14631110,17:03:08,17:03:08,2326,19,,,,6179.44,0
14631110,17:04:00,17:04:00,2327,20,,,,6346.25,
14631110,17:04:53,17:04:53,2328,21,,,,6712.16,0
14631110,17:05:22,17:05:22,2329,22,,,,6846.73,0
14631110,17:05:48,17:05:48,2330,23,,,,6980.74,0
14631110,17:06:18,17:06:18,2331,24,,,,7204.42,0
14631110,17:07:09,17:07:09,2335,25,,,,7449.15,0
14631110,17:07:39,17:07:39,2336,26,,,,7605.78,0
14631110,17:07:45,17:07:45,2337,27,,,,7643.25,0
14631110,17:09:23,17:09:23,2496,28,,,,8204.39,0
14631110,17:10:29,17:10:29,2498,29,,,,8627.11,0
14631110,17:11:18,17:11:18,2499,30,,,,8925.29,0
14631110,17:11:54,17:11:54,2500,31,,,,9123.41,0
14631110,17:12:45,17:12:45,2501,32,,,,9408.49,0
14631110,17:13:21,17:13:21,2502,33,,,,9621.24,0
14631110,17:14:00,17:14:00,2503,34,,,,9841.55,
14631110,17:15:15,17:15:15,2504,35,,,,10155.56,0
14631110,17:15:48,17:15:48,2505,36,,,,10283.72,0
14631110,17:16:58,17:16:58,9923,37,,,,10584.97,0
14631110,17:17:32,17:17:32,9837,38,,,,10740.71,0
14631110,17:18:27,17:18:27,9835,39,,,,10991.97,0
14631110,17:19:29,17:19:29,2217,40,,,,11179.36,0
14631110,17:20:02,17:20:02,3801,41,,,,11350.37,0
14631110,17:20:41,17:20:41,3802,42,,,,11526.93,0
14631110,17:21:46,17:21:46,3803,43,,,,11790.25,0
14631110,17:22:12,17:22:12,3804,44,,,,11891.78,0
14631110,17:22:48,17:22:48,3805,45,,,,12050.46,0
14631110,17:23:45,17:23:45,3806,46,,,,12303.53,0
14631110,17:24:17,17:24:17,7730,47,,,,12488.81,0
14631110,17:24:58,17:24:58,2541,48,,,,12670.17,0
14631110,17:25:40,17:25:40,9036,49,,,,12858.88,0
14631110,17:28:00,17:28:00,9946,50,,,,13572.9,
14631110,17:30:38,17:30:38,2608,51,,,,14332.57,0
14631110,17:31:36,17:31:36,3807,52,,,,14562.99,0
14631110,17:32:17,17:32:17,3808,53,,,,14737.85,0
14631110,17:33:25,17:33:25,3809,54,,,,14987.17,0
14631110,17:34:39,17:34:39,3810,55,,,,15284.82,0
14631110,17:35:41,17:35:41,3811,56,,,,15513.32,0
14631110,17:36:28,17:36:28,3812,57,,,,15666.82,0
14631110,17:39:00,17:39:00,3813,58,,,,16222.45,
14631110,17:40:52,17:40:52,3814,59,,,,16543.44,0
14631110,17:42:05,17:42:05,2292,60,,,,16712.74,0
14631110,17:43:37,17:43:37,2293,61,,,,17029.92,0
14631110,17:44:31,17:44:31,2294,62,,,,17197.33,0
14631110,17:45:44,17:45:44,2295,63,,,,17446.13,0
14631110,17:46:53,17:46:53,2296,64,,,,17636.23,0
14631110,17:48:03,17:48:03,531,65,,,,17890.43,0
14631110,17:49:45,17:49:45,532,66,,,,18164.85,0
14631110,17:50:32,17:50:32,533,67,,,,18341.63,0
14631110,17:52:00,17:52:00,9822,68,,,,18673.39,
14631110,17:56:47,17:56:47,3584,69,,,,19131.17,0
14631110,18:04:03,18:04:03,3585,70,,,,19655.39,0
14631110,18:06:00,18:06:00,10070,71,,1,,19879.14,
1470020,14:44:00,14:44:00,9654,1,,,1,0,
1470020,14:45:49,14:45:49,557,2,,,,565.04,0
1470020,14:47:55,14:47:55,3345,3,,,,966.51,0
1470020,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470020,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470020,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470020,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470020,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470020,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470020,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470020,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470020,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470020,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470020,14:56:00,14:56:00,2445,14,,,,3750.11,
1470020,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470020,14:57:32,14:57:32,91,16,,,,4236.63,0
1470020,15:01:00,15:01:00,10161,17,,,,5165.24,
1470020,15:03:49,15:03:49,162,18,,,,6022.09,0
1470020,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470020,15:05:00,15:05:00,2327,20,,,,6346.25,
1470020,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470020,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470020,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470020,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470020,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470020,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470020,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470020,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470020,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470020,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470020,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470020,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470020,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470020,15:14:00,15:14:00,2503,34,,,,9841.55,
1470020,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470020,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470020,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470020,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470020,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470020,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470020,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470020,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470020,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470020,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470020,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470020,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470020,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470020,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470020,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470020,15:29:00,15:29:00,9946,50,,,,13572.9,
1470020,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470020,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470020,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470020,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470020,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470020,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470020,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470020,15:40:00,15:40:00,3813,58,,,,16222.45,
1470020,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470020,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470020,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470020,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470020,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470020,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470020,15:49:44,15:49:44,531,65,,,,17890.43,0
1470020,15:51:34,15:51:34,532,66,,,,18164.85,0
1470020,15:52:25,15:52:25,533,67,,,,18341.63,0
1470020,15:54:00,15:54:00,9822,68,,,,18673.39,
1470020,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470020,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470020,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470030,14:44:00,14:44:00,9654,1,,,1,0,
1470030,14:45:49,14:45:49,557,2,,,,565.04,0
1470030,14:47:55,14:47:55,3345,3,,,,966.51,0
1470030,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470030,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470030,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470030,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470030,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470030,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470030,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470030,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470030,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470030,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470030,14:56:00,14:56:00,2445,14,,,,3750.11,
1470030,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470030,14:57:32,14:57:32,91,16,,,,4236.63,0
1470030,15:01:00,15:01:00,10161,17,,,,5165.24,
1470030,15:03:49,15:03:49,162,18,,,,6022.09,0
1470030,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470030,15:05:00,15:05:00,2327,20,,,,6346.25,
1470030,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470030,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470030,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470030,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470030,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470030,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470030,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470030,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470030,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470030,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470030,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470030,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470030,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470030,15:14:00,15:14:00,2503,34,,,,9841.55,
1470030,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470030,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470030,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470030,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470030,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470030,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470030,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470030,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470030,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470030,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470030,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470030,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470030,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470030,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470030,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470030,15:29:00,15:29:00,9946,50,,,,13572.9,
1470030,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470030,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470030,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470030,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470030,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470030,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470030,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470030,15:40:00,15:40:00,3813,58,,,,16222.45,
1470030,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470030,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470030,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470030,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470030,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470030,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470030,15:49:44,15:49:44,531,65,,,,17890.43,0
1470030,15:51:34,15:51:34,532,66,,,,18164.85,0
1470030,15:52:25,15:52:25,533,67,,,,18341.63,0
1470030,15:54:00,15:54:00,9822,68,,,,18673.39,
1470030,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470030,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470030,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470040,14:44:00,14:44:00,9654,1,,,1,0,
1470040,14:45:49,14:45:49,557,2,,,,565.04,0
1470040,14:47:55,14:47:55,3345,3,,,,966.51,0
1470040,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470040,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470040,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470040,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470040,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470040,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470040,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470040,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470040,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470040,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470040,14:56:00,14:56:00,2445,14,,,,3750.11,
1470040,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470040,14:57:32,14:57:32,91,16,,,,4236.63,0
1470040,15:01:00,15:01:00,10161,17,,,,5165.24,
1470040,15:03:49,15:03:49,162,18,,,,6022.09,0
1470040,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470040,15:05:00,15:05:00,2327,20,,,,6346.25,
1470040,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470040,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470040,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470040,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470040,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470040,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470040,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470040,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470040,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470040,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470040,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470040,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470040,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470040,15:14:00,15:14:00,2503,34,,,,9841.55,
1470040,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470040,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470040,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470040,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470040,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470040,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470040,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470040,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470040,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470040,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470040,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470040,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470040,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470040,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470040,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470040,15:29:00,15:29:00,9946,50,,,,13572.9,
1470040,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470040,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470040,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470040,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470040,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470040,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470040,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470040,15:40:00,15:40:00,3813,58,,,,16222.45,
1470040,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470040,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470040,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470040,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470040,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470040,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470040,15:49:44,15:49:44,531,65,,,,17890.43,0
1470040,15:51:34,15:51:34,532,66,,,,18164.85,0
1470040,15:52:25,15:52:25,533,67,,,,18341.63,0
1470040,15:54:00,15:54:00,9822,68,,,,18673.39,
1470040,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470040,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470040,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470050,14:44:00,14:44:00,9654,1,,,1,0,
1470050,14:45:49,14:45:49,557,2,,,,565.04,0
1470050,14:47:55,14:47:55,3345,3,,,,966.51,0
1470050,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470050,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470050,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470050,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470050,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470050,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470050,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470050,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470050,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470050,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470050,14:56:00,14:56:00,2445,14,,,,3750.11,
1470050,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470050,14:57:32,14:57:32,91,16,,,,4236.63,0
1470050,15:01:00,15:01:00,10161,17,,,,5165.24,
1470050,15:03:49,15:03:49,162,18,,,,6022.09,0
1470050,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470050,15:05:00,15:05:00,2327,20,,,,6346.25,
1470050,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470050,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470050,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470050,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470050,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470050,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470050,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470050,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470050,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470050,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470050,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470050,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470050,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470050,15:14:00,15:14:00,2503,34,,,,9841.55,
1470050,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470050,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470050,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470050,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470050,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470050,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470050,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470050,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470050,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470050,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470050,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470050,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470050,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470050,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470050,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470050,15:29:00,15:29:00,9946,50,,,,13572.9,
1470050,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470050,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470050,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470050,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470050,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470050,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470050,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470050,15:40:00,15:40:00,3813,58,,,,16222.45,
1470050,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470050,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470050,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470050,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470050,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470050,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470050,15:49:44,15:49:44,531,65,,,,17890.43,0
1470050,15:51:34,15:51:34,532,66,,,,18164.85,0
1470050,15:52:25,15:52:25,533,67,,,,18341.63,0
1470050,15:54:00,15:54:00,9822,68,,,,18673.39,
1470050,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470050,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470050,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470060,14:44:00,14:44:00,9654,1,,,1,0,
1470060,14:45:49,14:45:49,557,2,,,,565.04,0
1470060,14:47:55,14:47:55,3345,3,,,,966.51,0
1470060,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470060,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470060,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470060,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470060,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470060,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470060,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470060,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470060,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470060,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470060,14:56:00,14:56:00,2445,14,,,,3750.11,
1470060,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470060,14:57:32,14:57:32,91,16,,,,4236.63,0
1470060,15:01:00,15:01:00,10161,17,,,,5165.24,
1470060,15:03:49,15:03:49,162,18,,,,6022.09,0
1470060,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470060,15:05:00,15:05:00,2327,20,,,,6346.25,
1470060,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470060,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470060,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470060,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470060,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470060,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470060,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470060,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470060,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470060,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470060,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470060,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470060,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470060,15:14:00,15:14:00,2503,34,,,,9841.55,
1470060,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470060,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470060,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470060,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470060,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470060,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470060,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470060,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470060,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470060,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470060,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470060,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470060,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470060,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470060,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470060,15:29:00,15:29:00,9946,50,,,,13572.9,
1470060,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470060,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470060,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470060,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470060,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470060,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470060,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470060,15:40:00,15:40:00,3813,58,,,,16222.45,
1470060,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470060,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470060,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470060,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470060,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470060,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470060,15:49:44,15:49:44,531,65,,,,17890.43,0
1470060,15:51:34,15:51:34,532,66,,,,18164.85,0
1470060,15:52:25,15:52:25,533,67,,,,18341.63,0
1470060,15:54:00,15:54:00,9822,68,,,,18673.39,
1470060,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470060,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470060,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470100,14:44:00,14:44:00,9654,1,,,1,0,
1470100,14:45:49,14:45:49,557,2,,,,565.04,0
1470100,14:47:55,14:47:55,3345,3,,,,966.51,0
1470100,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470100,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470100,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470100,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470100,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470100,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470100,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470100,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470100,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470100,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470100,14:56:00,14:56:00,2445,14,,,,3750.11,
1470100,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470100,14:57:32,14:57:32,91,16,,,,4236.63,0
1470100,15:01:00,15:01:00,10161,17,,,,5165.24,
1470100,15:03:49,15:03:49,162,18,,,,6022.09,0
1470100,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470100,15:05:00,15:05:00,2327,20,,,,6346.25,
1470100,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470100,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470100,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470100,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470100,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470100,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470100,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470100,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470100,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470100,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470100,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470100,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470100,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470100,15:14:00,15:14:00,2503,34,,,,9841.55,
1470100,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470100,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470100,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470100,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470100,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470100,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470100,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470100,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470100,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470100,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470100,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470100,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470100,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470100,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470100,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470100,15:29:00,15:29:00,9946,50,,,,13572.9,
1470100,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470100,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470100,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470100,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470100,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470100,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470100,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470100,15:40:00,15:40:00,3813,58,,,,16222.45,
1470100,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470100,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470100,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470100,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470100,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470100,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470100,15:49:44,15:49:44,531,65,,,,17890.43,0
1470100,15:51:34,15:51:34,532,66,,,,18164.85,0
1470100,15:52:25,15:52:25,533,67,,,,18341.63,0
1470100,15:54:00,15:54:00,9822,68,,,,18673.39,
1470100,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470100,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470100,16:06:00,16:06:00,10070,71,,1,,19879.14,
1470110,14:44:00,14:44:00,9654,1,,,1,0,
1470110,14:45:49,14:45:49,557,2,,,,565.04,0
1470110,14:47:55,14:47:55,3345,3,,,,966.51,0
1470110,14:48:34,14:48:34,3346,4,,,,1148.7,0
1470110,14:49:21,14:49:21,3347,5,,,,1390.3,0
1470110,14:50:02,14:50:02,3348,6,,,,1616.44,0
1470110,14:50:42,14:50:42,3349,7,,,,1878.18,0
1470110,14:51:08,14:51:08,3350,8,,,,2011.71,0
1470110,14:52:00,14:52:00,3798,9,,,,2314.76,0
1470110,14:52:19,14:52:19,3799,10,,,,2422.87,0
1470110,14:53:51,14:53:51,2559,11,,,,2885.86,0
1470110,14:54:23,14:54:23,2560,12,,,,3088.07,0
1470110,14:55:15,14:55:15,2606,13,,,,3415.81,0
1470110,14:56:00,14:56:00,2445,14,,,,3750.11,
1470110,14:56:52,14:56:52,2446,15,,,,4013.6,0
1470110,14:57:32,14:57:32,91,16,,,,4236.63,0
1470110,15:01:00,15:01:00,10161,17,,,,5165.24,
1470110,15:03:49,15:03:49,162,18,,,,6022.09,0
1470110,15:04:19,15:04:19,2326,19,,,,6179.44,0
1470110,15:05:00,15:05:00,2327,20,,,,6346.25,
1470110,15:05:47,15:05:47,2328,21,,,,6712.16,0
1470110,15:06:14,15:06:14,2329,22,,,,6846.73,0
1470110,15:06:37,15:06:37,2330,23,,,,6980.74,0
1470110,15:07:04,15:07:04,2331,24,,,,7204.42,0
1470110,15:07:50,15:07:50,2335,25,,,,7449.15,0
1470110,15:08:17,15:08:17,2336,26,,,,7605.78,0
1470110,15:08:22,15:08:22,2337,27,,,,7643.25,0
1470110,15:09:51,15:09:51,2496,28,,,,8204.39,0
1470110,15:10:50,15:10:50,2498,29,,,,8627.11,0
1470110,15:11:34,15:11:34,2499,30,,,,8925.29,0
1470110,15:12:07,15:12:07,2500,31,,,,9123.41,0
1470110,15:12:52,15:12:52,2501,32,,,,9408.49,0
1470110,15:13:25,15:13:25,2502,33,,,,9621.24,0
1470110,15:14:00,15:14:00,2503,34,,,,9841.55,
1470110,15:15:20,15:15:20,2504,35,,,,10155.56,0
1470110,15:15:56,15:15:56,2505,36,,,,10283.72,0
1470110,15:17:11,15:17:11,9923,37,,,,10584.97,0
1470110,15:17:47,15:17:47,9837,38,,,,10740.71,0
1470110,15:18:46,15:18:46,9835,39,,,,10991.97,0
1470110,15:19:52,15:19:52,2217,40,,,,11179.36,0
1470110,15:20:28,15:20:28,3801,41,,,,11350.37,0
1470110,15:21:10,15:21:10,3802,42,,,,11526.93,0
1470110,15:22:20,15:22:20,3803,43,,,,11790.25,0
1470110,15:22:47,15:22:47,3804,44,,,,11891.78,0
1470110,15:23:26,15:23:26,3805,45,,,,12050.46,0
1470110,15:24:27,15:24:27,3806,46,,,,12303.53,0
1470110,15:25:01,15:25:01,7730,47,,,,12488.81,0
1470110,15:25:45,15:25:45,2541,48,,,,12670.17,0
1470110,15:26:30,15:26:30,9036,49,,,,12858.88,0
1470110,15:29:00,15:29:00,9946,50,,,,13572.9,
1470110,15:31:38,15:31:38,2608,51,,,,14332.57,0
1470110,15:32:36,15:32:36,3807,52,,,,14562.99,0
1470110,15:33:17,15:33:17,3808,53,,,,14737.85,0
1470110,15:34:25,15:34:25,3809,54,,,,14987.17,0
1470110,15:35:39,15:35:39,3810,55,,,,15284.82,0
1470110,15:36:41,15:36:41,3811,56,,,,15513.32,0
1470110,15:37:28,15:37:28,3812,57,,,,15666.82,0
1470110,15:40:00,15:40:00,3813,58,,,,16222.45,
1470110,15:42:01,15:42:01,3814,59,,,,16543.44,0
1470110,15:43:20,15:43:20,2292,60,,,,16712.74,0
1470110,15:44:58,15:44:58,2293,61,,,,17029.92,0
1470110,15:45:57,15:45:57,2294,62,,,,17197.33,0
1470110,15:47:15,15:47:15,2295,63,,,,17446.13,0
1470110,15:48:30,15:48:30,2296,64,,,,17636.23,0
1470110,15:49:44,15:49:44,531,65,,,,17890.43,0
1470110,15:51:34,15:51:34,532,66,,,,18164.85,0
1470110,15:52:25,15:52:25,533,67,,,,18341.63,0
1470110,15:54:00,15:54:00,9822,68,,,,18673.39,
1470110,15:58:06,15:58:06,3584,69,,,,19131.17,0
1470110,16:04:20,16:04:20,3585,70,,,,19655.39,0
1470110,16:06:00,16:06:00,10070,71,,1,,19879.14,
14783080,21:50:00,21:50:00,10161,1,,,1,0,
14783080,21:52:07,21:52:07,162,2,,,,856.85,0
14783080,21:52:29,21:52:29,2326,3,,,,1014.2,0
14783080,21:53:00,21:53:00,2327,4,,,,1181.01,
14783080,21:53:31,21:53:31,2328,5,,,,1546.92,0
14783080,21:53:49,21:53:49,2329,6,,,,1681.49,0
14783080,21:54:04,21:54:04,2330,7,,,,1815.5,0
14783080,21:54:22,21:54:22,2331,8,,,,2039.18,0
14783080,21:54:53,21:54:53,2335,9,,,,2283.91,0
14783080,21:55:11,21:55:11,2336,10,,,,2440.54,0
14783080,21:55:14,21:55:14,2337,11,,,,2478.01,0
14783080,21:56:13,21:56:13,2496,12,,,,3039.15,0
14783080,21:56:52,21:56:52,2498,13,,,,3461.87,0
14783080,21:57:23,21:57:23,2499,14,,,,3758.87,0
14783080,21:57:44,21:57:44,2500,15,,,,3956.99,0
14783080,21:58:15,21:58:15,2501,16,,,,4242.07,0
14783080,21:58:37,21:58:37,2502,17,,,,4454.82,0
14783080,21:59:00,21:59:00,2503,18,,,,4675.13,
14783080,21:59:59,21:59:59,2504,19,,,,4989.14,0
14783080,22:00:25,22:00:25,2505,20,,,,5117.3,0
14783080,22:01:20,22:01:20,9923,21,,,,5418.55,0
14783080,22:01:47,22:01:47,9837,22,,,,5574.29,0
14783080,22:02:30,22:02:30,9835,23,,,,5825.55,0
14783080,22:03:19,22:03:19,2217,24,,,,6012.94,0
14783080,22:03:46,22:03:46,3801,25,,,,6183.95,0
14783080,22:04:16,22:04:16,3802,26,,,,6360.51,0
14783080,22:05:07,22:05:07,3803,27,,,,6623.83,0
14783080,22:05:28,22:05:28,3804,28,,,,6725.36,0
14783080,22:05:54,22:05:54,3805,29,,,,6884.13,0
14783080,22:06:39,22:06:39,3806,30,,,,7137.2,0
14783080,22:07:04,22:07:04,7730,31,,,,7322.48,0
14783080,22:07:36,22:07:36,2541,32,,,,7503.84,0
14783080,22:08:09,22:08:09,9036,33,,,,7692.55,0
14783080,22:10:00,22:10:00,9946,34,,,,8406.57,
14783080,22:11:40,22:11:40,2608,35,,,,9166.24,0
14783080,22:12:18,22:12:18,3807,36,,,,9396.66,0
14783080,22:12:43,22:12:43,3808,37,,,,9571.52,0
14783080,22:13:27,22:13:27,3809,38,,,,9820.84,0
14783080,22:14:14,22:14:14,3810,39,,,,10118.49,0
14783080,22:14:53,22:14:53,3811,40,,,,10346.99,0
14783080,22:15:23,22:15:23,3812,41,,,,10500.49,0
14783080,22:17:00,22:17:00,3813,42,,,,11056.12,
14783080,22:18:26,22:18:26,3814,43,,,,11377.11,0
14783080,22:19:22,22:19:22,2292,44,,,,11546.41,0
14783080,22:20:33,22:20:33,2293,45,,,,11863.59,0
14783080,22:21:15,22:21:15,2294,46,,,,12031,0
14783080,22:22:11,22:22:11,2295,47,,,,12279.8,0
14783080,22:23:04,22:23:04,2296,48,,,,12469.9,0
14783080,22:23:57,22:23:57,531,49,,,,12724.1,0
14783080,22:25:16,22:25:16,532,50,,,,12998.52,0
14783080,22:25:52,22:25:52,533,51,,,,13175.3,0
14783080,22:27:00,22:27:00,9822,52,,,,13507.06,
14783080,22:28:20,22:28:20,3584,53,,,,13964.84,0
14783080,22:30:21,22:30:21,3585,54,,,,14489.06,0
14783080,22:31:00,22:31:00,10070,55,,1,,14711.35,
14783090,21:50:00,21:50:00,10161,1,,,1,0,
14783090,21:52:07,21:52:07,162,2,,,,856.85,0
14783090,21:52:29,21:52:29,2326,3,,,,1014.2,0
14783090,21:53:00,21:53:00,2327,4,,,,1181.01,
14783090,21:53:31,21:53:31,2328,5,,,,1546.92,0
14783090,21:53:49,21:53:49,2329,6,,,,1681.49,0
14783090,21:54:04,21:54:04,2330,7,,,,1815.5,0
14783090,21:54:22,21:54:22,2331,8,,,,2039.18,0
14783090,21:54:53,21:54:53,2335,9,,,,2283.91,0
14783090,21:55:11,21:55:11,2336,10,,,,2440.54,0
14783090,21:55:14,21:55:14,2337,11,,,,2478.01,0
14783090,21:56:13,21:56:13,2496,12,,,,3039.15,0
14783090,21:56:52,21:56:52,2498,13,,,,3461.87,0
14783090,21:57:23,21:57:23,2499,14,,,,3758.87,0
14783090,21:57:44,21:57:44,2500,15,,,,3956.99,0
14783090,21:58:15,21:58:15,2501,16,,,,4242.07,0
14783090,21:58:37,21:58:37,2502,17,,,,4454.82,0
14783090,21:59:00,21:59:00,2503,18,,,,4675.13,
14783090,21:59:59,21:59:59,2504,19,,,,4989.14,0
14783090,22:00:25,22:00:25,2505,20,,,,5117.3,0
14783090,22:01:20,22:01:20,9923,21,,,,5418.55,0
14783090,22:01:47,22:01:47,9837,22,,,,5574.29,0
14783090,22:02:30,22:02:30,9835,23,,,,5825.55,0
14783090,22:03:19,22:03:19,2217,24,,,,6012.94,0
14783090,22:03:46,22:03:46,3801,25,,,,6183.95,0
14783090,22:04:16,22:04:16,3802,26,,,,6360.51,0
14783090,22:05:07,22:05:07,3803,27,,,,6623.83,0
14783090,22:05:28,22:05:28,3804,28,,,,6725.36,0
14783090,22:05:54,22:05:54,3805,29,,,,6884.13,0
14783090,22:06:39,22:06:39,3806,30,,,,7137.2,0
14783090,22:07:04,22:07:04,7730,31,,,,7322.48,0
14783090,22:07:36,22:07:36,2541,32,,,,7503.84,0
14783090,22:08:09,22:08:09,9036,33,,,,7692.55,0
14783090,22:10:00,22:10:00,9946,34,,,,8406.57,
14783090,22:11:40,22:11:40,2608,35,,,,9166.24,0
14783090,22:12:18,22:12:18,3807,36,,,,9396.66,0
14783090,22:12:43,22:12:43,3808,37,,,,9571.52,0
14783090,22:13:27,22:13:27,3809,38,,,,9820.84,0
14783090,22:14:14,22:14:14,3810,39,,,,10118.49,0
14783090,22:14:53,22:14:53,3811,40,,,,10346.99,0
14783090,22:15:23,22:15:23,3812,41,,,,10500.49,0
14783090,22:17:00,22:17:00,3813,42,,,,11056.12,
14783090,22:18:26,22:18:26,3814,43,,,,11377.11,0
14783090,22:19:22,22:19:22,2292,44,,,,11546.41,0
14783090,22:20:33,22:20:33,2293,45,,,,11863.59,0
14783090,22:21:15,22:21:15,2294,46,,,,12031,0
14783090,22:22:11,22:22:11,2295,47,,,,12279.8,0
14783090,22:23:04,22:23:04,2296,48,,,,12469.9,0
14783090,22:23:57,22:23:57,531,49,,,,12724.1,0
14783090,22:25:16,22:25:16,532,50,,,,12998.52,0
14783090,22:25:52,22:25:52,533,51,,,,13175.3,0
14783090,22:27:00,22:27:00,9822,52,,,,13507.06,
14783090,22:28:20,22:28:20,3584,53,,,,13964.84,0
14783090,22:30:21,22:30:21,3585,54,,,,14489.06,0
14783090,22:31:00,22:31:00,10070,55,,1,,14711.35,
14879020,05:41:00,05:41:00,10161,1,,,1,0,
14879020,05:43:07,05:43:07,162,2,,,,856.85,0
14879020,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879020,05:44:00,05:44:00,2327,4,,,,1181.01,
14879020,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879020,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879020,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879020,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879020,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879020,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879020,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879020,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879020,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879020,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879020,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879020,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879020,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879020,05:53:00,05:53:00,2503,18,,,,4675.13,
14879020,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879020,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879020,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879020,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879020,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879020,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879020,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879020,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879020,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879020,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879020,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879020,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879020,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879020,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879020,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879020,06:02:00,06:02:00,9946,34,,,,8406.57,
14879020,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879020,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879020,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879020,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879020,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879020,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879020,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879020,06:07:00,06:07:00,3813,42,,,,11056.12,
14879020,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879020,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879020,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879020,06:10:24,06:10:24,2294,46,,,,12031,0
14879020,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879020,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879020,06:12:34,06:12:34,531,49,,,,12724.1,0
14879020,06:13:37,06:13:37,532,50,,,,12998.52,0
14879020,06:14:06,06:14:06,533,51,,,,13175.3,0
14879020,06:15:00,06:15:00,9822,52,,,,13507.06,
14879020,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879020,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879020,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879030,05:41:00,05:41:00,10161,1,,,1,0,
14879030,05:43:07,05:43:07,162,2,,,,856.85,0
14879030,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879030,05:44:00,05:44:00,2327,4,,,,1181.01,
14879030,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879030,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879030,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879030,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879030,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879030,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879030,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879030,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879030,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879030,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879030,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879030,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879030,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879030,05:53:00,05:53:00,2503,18,,,,4675.13,
14879030,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879030,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879030,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879030,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879030,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879030,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879030,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879030,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879030,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879030,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879030,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879030,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879030,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879030,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879030,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879030,06:02:00,06:02:00,9946,34,,,,8406.57,
14879030,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879030,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879030,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879030,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879030,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879030,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879030,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879030,06:07:00,06:07:00,3813,42,,,,11056.12,
14879030,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879030,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879030,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879030,06:10:24,06:10:24,2294,46,,,,12031,0
14879030,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879030,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879030,06:12:34,06:12:34,531,49,,,,12724.1,0
14879030,06:13:37,06:13:37,532,50,,,,12998.52,0
14879030,06:14:06,06:14:06,533,51,,,,13175.3,0
14879030,06:15:00,06:15:00,9822,52,,,,13507.06,
14879030,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879030,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879030,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879040,05:41:00,05:41:00,10161,1,,,1,0,
14879040,05:43:07,05:43:07,162,2,,,,856.85,0
14879040,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879040,05:44:00,05:44:00,2327,4,,,,1181.01,
14879040,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879040,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879040,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879040,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879040,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879040,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879040,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879040,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879040,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879040,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879040,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879040,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879040,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879040,05:53:00,05:53:00,2503,18,,,,4675.13,
14879040,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879040,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879040,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879040,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879040,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879040,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879040,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879040,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879040,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879040,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879040,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879040,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879040,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879040,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879040,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879040,06:02:00,06:02:00,9946,34,,,,8406.57,
14879040,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879040,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879040,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879040,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879040,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879040,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879040,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879040,06:07:00,06:07:00,3813,42,,,,11056.12,
14879040,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879040,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879040,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879040,06:10:24,06:10:24,2294,46,,,,12031,0
14879040,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879040,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879040,06:12:34,06:12:34,531,49,,,,12724.1,0
14879040,06:13:37,06:13:37,532,50,,,,12998.52,0
14879040,06:14:06,06:14:06,533,51,,,,13175.3,0
14879040,06:15:00,06:15:00,9822,52,,,,13507.06,
14879040,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879040,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879040,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879050,05:41:00,05:41:00,10161,1,,,1,0,
14879050,05:43:07,05:43:07,162,2,,,,856.85,0
14879050,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879050,05:44:00,05:44:00,2327,4,,,,1181.01,
14879050,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879050,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879050,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879050,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879050,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879050,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879050,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879050,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879050,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879050,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879050,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879050,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879050,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879050,05:53:00,05:53:00,2503,18,,,,4675.13,
14879050,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879050,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879050,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879050,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879050,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879050,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879050,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879050,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879050,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879050,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879050,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879050,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879050,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879050,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879050,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879050,06:02:00,06:02:00,9946,34,,,,8406.57,
14879050,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879050,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879050,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879050,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879050,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879050,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879050,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879050,06:07:00,06:07:00,3813,42,,,,11056.12,
14879050,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879050,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879050,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879050,06:10:24,06:10:24,2294,46,,,,12031,0
14879050,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879050,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879050,06:12:34,06:12:34,531,49,,,,12724.1,0
14879050,06:13:37,06:13:37,532,50,,,,12998.52,0
14879050,06:14:06,06:14:06,533,51,,,,13175.3,0
14879050,06:15:00,06:15:00,9822,52,,,,13507.06,
14879050,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879050,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879050,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879060,05:41:00,05:41:00,10161,1,,,1,0,
14879060,05:43:07,05:43:07,162,2,,,,856.85,0
14879060,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879060,05:44:00,05:44:00,2327,4,,,,1181.01,
14879060,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879060,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879060,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879060,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879060,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879060,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879060,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879060,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879060,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879060,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879060,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879060,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879060,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879060,05:53:00,05:53:00,2503,18,,,,4675.13,
14879060,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879060,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879060,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879060,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879060,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879060,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879060,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879060,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879060,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879060,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879060,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879060,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879060,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879060,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879060,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879060,06:02:00,06:02:00,9946,34,,,,8406.57,
14879060,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879060,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879060,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879060,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879060,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879060,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879060,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879060,06:07:00,06:07:00,3813,42,,,,11056.12,
14879060,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879060,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879060,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879060,06:10:24,06:10:24,2294,46,,,,12031,0
14879060,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879060,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879060,06:12:34,06:12:34,531,49,,,,12724.1,0
14879060,06:13:37,06:13:37,532,50,,,,12998.52,0
14879060,06:14:06,06:14:06,533,51,,,,13175.3,0
14879060,06:15:00,06:15:00,9822,52,,,,13507.06,
14879060,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879060,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879060,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879100,05:41:00,05:41:00,10161,1,,,1,0,
14879100,05:43:07,05:43:07,162,2,,,,856.85,0
14879100,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879100,05:44:00,05:44:00,2327,4,,,,1181.01,
14879100,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879100,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879100,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879100,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879100,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879100,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879100,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879100,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879100,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879100,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879100,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879100,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879100,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879100,05:53:00,05:53:00,2503,18,,,,4675.13,
14879100,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879100,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879100,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879100,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879100,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879100,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879100,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879100,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879100,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879100,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879100,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879100,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879100,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879100,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879100,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879100,06:02:00,06:02:00,9946,34,,,,8406.57,
14879100,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879100,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879100,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879100,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879100,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879100,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879100,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879100,06:07:00,06:07:00,3813,42,,,,11056.12,
14879100,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879100,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879100,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879100,06:10:24,06:10:24,2294,46,,,,12031,0
14879100,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879100,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879100,06:12:34,06:12:34,531,49,,,,12724.1,0
14879100,06:13:37,06:13:37,532,50,,,,12998.52,0
14879100,06:14:06,06:14:06,533,51,,,,13175.3,0
14879100,06:15:00,06:15:00,9822,52,,,,13507.06,
14879100,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879100,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879100,06:24:00,06:24:00,10070,55,,1,,14711.35,
14879110,05:41:00,05:41:00,10161,1,,,1,0,
14879110,05:43:07,05:43:07,162,2,,,,856.85,0
14879110,05:43:29,05:43:29,2326,3,,,,1014.2,0
14879110,05:44:00,05:44:00,2327,4,,,,1181.01,
14879110,05:44:47,05:44:47,2328,5,,,,1546.92,0
14879110,05:45:14,05:45:14,2329,6,,,,1681.49,0
14879110,05:45:37,05:45:37,2330,7,,,,1815.5,0
14879110,05:46:04,05:46:04,2331,8,,,,2039.18,0
14879110,05:46:49,05:46:49,2335,9,,,,2283.91,0
14879110,05:47:16,05:47:16,2336,10,,,,2440.54,0
14879110,05:47:22,05:47:22,2337,11,,,,2478.01,0
14879110,05:48:50,05:48:50,2496,12,,,,3039.15,0
14879110,05:49:49,05:49:49,2498,13,,,,3461.87,0
14879110,05:50:34,05:50:34,2499,14,,,,3758.87,0
14879110,05:51:07,05:51:07,2500,15,,,,3956.99,0
14879110,05:51:53,05:51:53,2501,16,,,,4242.07,0
14879110,05:52:25,05:52:25,2502,17,,,,4454.82,0
14879110,05:53:00,05:53:00,2503,18,,,,4675.13,
14879110,05:53:48,05:53:48,2504,19,,,,4989.14,0
14879110,05:54:10,05:54:10,2505,20,,,,5117.3,0
14879110,05:54:55,05:54:55,9923,21,,,,5418.55,0
14879110,05:55:17,05:55:17,9837,22,,,,5574.29,0
14879110,05:55:52,05:55:52,9835,23,,,,5825.55,0
14879110,05:56:32,05:56:32,2217,24,,,,6012.94,0
14879110,05:56:54,05:56:54,3801,25,,,,6183.95,0
14879110,05:57:19,05:57:19,3802,26,,,,6360.51,0
14879110,05:58:00,05:58:00,3803,27,,,,6623.83,0
14879110,05:58:17,05:58:17,3804,28,,,,6725.36,0
14879110,05:58:39,05:58:39,3805,29,,,,6884.13,0
14879110,05:59:16,05:59:16,3806,30,,,,7137.2,0
14879110,05:59:36,05:59:36,7730,31,,,,7322.48,0
14879110,06:00:02,06:00:02,2541,32,,,,7503.84,0
14879110,06:00:29,06:00:29,9036,33,,,,7692.55,0
14879110,06:02:00,06:02:00,9946,34,,,,8406.57,
14879110,06:03:11,06:03:11,2608,35,,,,9166.24,0
14879110,06:03:38,06:03:38,3807,36,,,,9396.66,0
14879110,06:03:56,06:03:56,3808,37,,,,9571.52,0
14879110,06:04:27,06:04:27,3809,38,,,,9820.84,0
14879110,06:05:01,06:05:01,3810,39,,,,10118.49,0
14879110,06:05:29,06:05:29,3811,40,,,,10346.99,0
14879110,06:05:50,06:05:50,3812,41,,,,10500.49,0
14879110,06:07:00,06:07:00,3813,42,,,,11056.12,
14879110,06:08:09,06:08:09,3814,43,,,,11377.11,0
14879110,06:08:54,06:08:54,2292,44,,,,11546.41,0
14879110,06:09:50,06:09:50,2293,45,,,,11863.59,0
14879110,06:10:24,06:10:24,2294,46,,,,12031,0
14879110,06:11:08,06:11:08,2295,47,,,,12279.8,0
14879110,06:11:51,06:11:51,2296,48,,,,12469.9,0
14879110,06:12:34,06:12:34,531,49,,,,12724.1,0
14879110,06:13:37,06:13:37,532,50,,,,12998.52,0
14879110,06:14:06,06:14:06,533,51,,,,13175.3,0
14879110,06:15:00,06:15:00,9822,52,,,,13507.06,
14879110,06:18:00,06:18:00,3584,53,,,,13964.84,0
14879110,06:22:32,06:22:32,3585,54,,,,14489.06,0
14879110,06:24:00,06:24:00,10070,55,,1,,14711.35,
14992070,21:16:00,21:16:00,10161,1,,,1,0,
14992070,21:18:07,21:18:07,162,2,,,,856.85,0
14992070,21:18:29,21:18:29,2326,3,,,,1014.2,0
14992070,21:19:00,21:19:00,2327,4,,,,1181.01,
14992070,21:19:31,21:19:31,2328,5,,,,1546.92,0
14992070,21:19:49,21:19:49,2329,6,,,,1681.49,0
14992070,21:20:04,21:20:04,2330,7,,,,1815.5,0
14992070,21:20:22,21:20:22,2331,8,,,,2039.18,0
14992070,21:20:53,21:20:53,2335,9,,,,2283.91,0
14992070,21:21:11,21:21:11,2336,10,,,,2440.54,0
14992070,21:21:14,21:21:14,2337,11,,,,2478.01,0
14992070,21:22:13,21:22:13,2496,12,,,,3039.15,0
14992070,21:22:52,21:22:52,2498,13,,,,3461.87,0
14992070,21:23:23,21:23:23,2499,14,,,,3758.87,0
14992070,21:23:44,21:23:44,2500,15,,,,3956.99,0
14992070,21:24:15,21:24:15,2501,16,,,,4242.07,0
14992070,21:24:37,21:24:37,2502,17,,,,4454.82,0
14992070,21:25:00,21:25:00,2503,18,,,,4675.13,
14992070,21:25:59,21:25:59,2504,19,,,,4989.14,0
14992070,21:26:25,21:26:25,2505,20,,,,5117.3,0
14992070,21:27:20,21:27:20,9923,21,,,,5418.55,0
14992070,21:27:47,21:27:47,9837,22,,,,5574.29,0
14992070,21:28:30,21:28:30,9835,23,,,,5825.55,0
14992070,21:29:19,21:29:19,2217,24,,,,6012.94,0
14992070,21:29:46,21:29:46,3801,25,,,,6183.95,0
14992070,21:30:16,21:30:16,3802,26,,,,6360.51,0
14992070,21:31:07,21:31:07,3803,27,,,,6623.83,0
14992070,21:31:28,21:31:28,3804,28,,,,6725.36,0
14992070,21:31:54,21:31:54,3805,29,,,,6884.13,0
14992070,21:32:39,21:32:39,3806,30,,,,7137.2,0
14992070,21:33:04,21:33:04,7730,31,,,,7322.48,0
14992070,21:33:36,21:33:36,2541,32,,,,7503.84,0
14992070,21:34:09,21:34:09,9036,33,,,,7692.55,0
14992070,21:36:00,21:36:00,9946,34,,,,8406.57,
14992070,21:37:40,21:37:40,2608,35,,,,9166.24,0
14992070,21:38:18,21:38:18,3807,36,,,,9396.66,0
14992070,21:38:43,21:38:43,3808,37,,,,9571.52,0
14992070,21:39:27,21:39:27,3809,38,,,,9820.84,0
14992070,21:40:14,21:40:14,3810,39,,,,10118.49,0
14992070,21:40:53,21:40:53,3811,40,,,,10346.99,0
14992070,21:41:23,21:41:23,3812,41,,,,10500.49,0
14992070,21:43:00,21:43:00,3813,42,,,,11056.12,
14992070,21:44:26,21:44:26,3814,43,,,,11377.11,0
14992070,21:45:22,21:45:22,2292,44,,,,11546.41,0
14992070,21:46:33,21:46:33,2293,45,,,,11863.59,0
14992070,21:47:15,21:47:15,2294,46,,,,12031,0
14992070,21:48:11,21:48:11,2295,47,,,,12279.8,0
14992070,21:49:04,21:49:04,2296,48,,,,12469.9,0
14992070,21:49:57,21:49:57,531,49,,,,12724.1,0
14992070,21:51:16,21:51:16,532,50,,,,12998.52,0
14992070,21:51:52,21:51:52,533,51,,,,13175.3,0
14992070,21:53:00,21:53:00,9822,52,,,,13507.06,
14992070,21:54:20,21:54:20,3584,53,,,,13964.84,0
14992070,21:56:21,21:56:21,3585,54,,,,14489.06,0
14992070,21:57:00,21:57:00,10070,55,,1,,14711.35,
15065010,10:40:00,10:40:00,9654,1,,,1,0,
15065010,10:41:31,10:41:31,557,2,,,,565.04,0
15065010,10:43:16,10:43:16,3345,3,,,,966.51,0
15065010,10:43:48,10:43:48,3346,4,,,,1148.7,0
15065010,10:44:27,10:44:27,3347,5,,,,1390.3,0
15065010,10:45:01,10:45:01,3348,6,,,,1616.44,0
15065010,10:45:35,10:45:35,3349,7,,,,1878.18,0
15065010,10:45:57,10:45:57,3350,8,,,,2011.71,0
15065010,10:46:40,10:46:40,3798,9,,,,2314.76,0
15065010,10:46:56,10:46:56,3799,10,,,,2422.87,0
15065010,10:48:12,10:48:12,2559,11,,,,2885.86,0
15065010,10:48:39,10:48:39,2560,12,,,,3088.07,0
15065010,10:49:22,10:49:22,2606,13,,,,3415.81,0
15065010,10:50:00,10:50:00,2445,14,,,,3750.11,
15065010,10:50:42,10:50:42,2446,15,,,,4013.6,0
15065010,10:51:14,10:51:14,91,16,,,,4236.63,0
15065010,10:54:00,10:54:00,10161,17,,,,5165.24,
15065010,10:56:07,10:56:07,162,18,,,,6022.09,0
15065010,10:56:29,10:56:29,2326,19,,,,6179.44,0
15065010,10:57:00,10:57:00,2327,20,,,,6346.25,
15065010,10:57:47,10:57:47,2328,21,,,,6712.16,0
15065010,10:58:14,10:58:14,2329,22,,,,6846.73,0
15065010,10:58:37,10:58:37,2330,23,,,,6980.74,0
15065010,10:59:04,10:59:04,2331,24,,,,7204.42,0
15065010,10:59:50,10:59:50,2335,25,,,,7449.15,0
15065010,11:00:17,11:00:17,2336,26,,,,7605.78,0
15065010,11:00:22,11:00:22,2337,27,,,,7643.25,0
15065010,11:01:51,11:01:51,2496,28,,,,8204.39,0
15065010,11:02:50,11:02:50,2498,29,,,,8627.11,0
15065010,11:03:34,11:03:34,2499,30,,,,8925.29,0
15065010,11:04:07,11:04:07,2500,31,,,,9123.41,0
15065010,11:04:52,11:04:52,2501,32,,,,9408.49,0
15065010,11:05:25,11:05:25,2502,33,,,,9621.24,0
15065010,11:06:00,11:06:00,2503,34,,,,9841.55,
15065010,11:07:04,11:07:04,2504,35,,,,10155.56,0
15065010,11:07:33,11:07:33,2505,36,,,,10283.72,0
15065010,11:08:33,11:08:33,9923,37,,,,10584.97,0
15065010,11:09:02,11:09:02,9837,38,,,,10740.71,0
15065010,11:09:48,11:09:48,9835,39,,,,10991.97,0
15065010,11:10:42,11:10:42,2217,40,,,,11179.36,0
15065010,11:11:11,11:11:11,3801,41,,,,11350.37,0
15065010,11:11:44,11:11:44,3802,42,,,,11526.93,0
15065010,11:12:40,11:12:40,3803,43,,,,11790.25,0
15065010,11:13:02,11:13:02,3804,44,,,,11891.78,0
15065010,11:13:33,11:13:33,3805,45,,,,12050.46,0
15065010,11:14:22,11:14:22,3806,46,,,,12303.53,0
15065010,11:14:48,11:14:48,7730,47,,,,12488.81,0
15065010,11:15:24,11:15:24,2541,48,,,,12670.17,0
15065010,11:16:00,11:16:00,9036,49,,,,12858.88,0
15065010,11:18:00,11:18:00,9946,50,,,,13572.9,
15065010,11:20:09,11:20:09,2608,51,,,,14332.57,0
15065010,11:20:57,11:20:57,3807,52,,,,14562.99,0
15065010,11:21:30,11:21:30,3808,53,,,,14737.85,0
15065010,11:22:26,11:22:26,3809,54,,,,14987.17,0
15065010,11:23:27,11:23:27,3810,55,,,,15284.82,0
15065010,11:24:17,11:24:17,3811,56,,,,15513.32,0
15065010,11:24:55,11:24:55,3812,57,,,,15666.82,0
15065010,11:27:00,11:27:00,3813,58,,,,16222.45,
15065010,11:28:35,11:28:35,3814,59,,,,16543.44,0
15065010,11:29:37,11:29:37,2292,60,,,,16712.74,0
15065010,11:30:54,11:30:54,2293,61,,,,17029.92,0
15065010,11:31:40,11:31:40,2294,62,,,,17197.33,0
15065010,11:32:42,11:32:42,2295,63,,,,17446.13,0
15065010,11:33:40,11:33:40,2296,64,,,,17636.23,0
15065010,11:34:39,11:34:39,531,65,,,,17890.43,0
15065010,11:36:05,11:36:05,532,66,,,,18164.85,0
15065010,11:36:45,11:36:45,533,67,,,,18341.63,0
15065010,11:38:00,11:38:00,9822,68,,,,18673.39,
15065010,11:39:42,11:39:42,3584,69,,,,19131.17,0
15065010,11:42:18,11:42:18,3585,70,,,,19655.39,0
15065010,11:43:00,11:43:00,10070,71,,1,,19879.14,
15065120,10:40:00,10:40:00,9654,1,,,1,0,
15065120,10:41:31,10:41:31,557,2,,,,565.04,0
15065120,10:43:16,10:43:16,3345,3,,,,966.51,0
15065120,10:43:48,10:43:48,3346,4,,,,1148.7,0
15065120,10:44:27,10:44:27,3347,5,,,,1390.3,0
15065120,10:45:01,10:45:01,3348,6,,,,1616.44,0
15065120,10:45:35,10:45:35,3349,7,,,,1878.18,0
15065120,10:45:57,10:45:57,3350,8,,,,2011.71,0
15065120,10:46:40,10:46:40,3798,9,,,,2314.76,0
15065120,10:46:56,10:46:56,3799,10,,,,2422.87,0
15065120,10:48:12,10:48:12,2559,11,,,,2885.86,0
15065120,10:48:39,10:48:39,2560,12,,,,3088.07,0
15065120,10:49:22,10:49:22,2606,13,,,,3415.81,0
15065120,10:50:00,10:50:00,2445,14,,,,3750.11,
15065120,10:50:42,10:50:42,2446,15,,,,4013.6,0
15065120,10:51:14,10:51:14,91,16,,,,4236.63,0
15065120,10:54:00,10:54:00,10161,17,,,,5165.24,
15065120,10:56:07,10:56:07,162,18,,,,6022.09,0
15065120,10:56:29,10:56:29,2326,19,,,,6179.44,0
15065120,10:57:00,10:57:00,2327,20,,,,6346.25,
15065120,10:57:47,10:57:47,2328,21,,,,6712.16,0
15065120,10:58:14,10:58:14,2329,22,,,,6846.73,0
15065120,10:58:37,10:58:37,2330,23,,,,6980.74,0
15065120,10:59:04,10:59:04,2331,24,,,,7204.42,0
15065120,10:59:50,10:59:50,2335,25,,,,7449.15,0
15065120,11:00:17,11:00:17,2336,26,,,,7605.78,0
15065120,11:00:22,11:00:22,2337,27,,,,7643.25,0
15065120,11:01:51,11:01:51,2496,28,,,,8204.39,0
15065120,11:02:50,11:02:50,2498,29,,,,8627.11,0
15065120,11:03:34,11:03:34,2499,30,,,,8925.29,0
15065120,11:04:07,11:04:07,2500,31,,,,9123.41,0
15065120,11:04:52,11:04:52,2501,32,,,,9408.49,0
15065120,11:05:25,11:05:25,2502,33,,,,9621.24,0
15065120,11:06:00,11:06:00,2503,34,,,,9841.55,
15065120,11:07:04,11:07:04,2504,35,,,,10155.56,0
15065120,11:07:33,11:07:33,2505,36,,,,10283.72,0
15065120,11:08:33,11:08:33,9923,37,,,,10584.97,0
15065120,11:09:02,11:09:02,9837,38,,,,10740.71,0
15065120,11:09:48,11:09:48,9835,39,,,,10991.97,0
15065120,11:10:42,11:10:42,2217,40,,,,11179.36,0
15065120,11:11:11,11:11:11,3801,41,,,,11350.37,0
15065120,11:11:44,11:11:44,3802,42,,,,11526.93,0
15065120,11:12:40,11:12:40,3803,43,,,,11790.25,0
15065120,11:13:02,11:13:02,3804,44,,,,11891.78,0
15065120,11:13:33,11:13:33,3805,45,,,,12050.46,0
15065120,11:14:22,11:14:22,3806,46,,,,12303.53,0
15065120,11:14:48,11:14:48,7730,47,,,,12488.81,0
15065120,11:15:24,11:15:24,2541,48,,,,12670.17,0
15065120,11:16:00,11:16:00,9036,49,,,,12858.88,0
15065120,11:18:00,11:18:00,9946,50,,,,13572.9,
15065120,11:20:09,11:20:09,2608,51,,,,14332.57,0
15065120,11:20:57,11:20:57,3807,52,,,,14562.99,0
15065120,11:21:30,11:21:30,3808,53,,,,14737.85,0
15065120,11:22:26,11:22:26,3809,54,,,,14987.17,0
15065120,11:23:27,11:23:27,3810,55,,,,15284.82,0
15065120,11:24:17,11:24:17,3811,56,,,,15513.32,0
15065120,11:24:55,11:24:55,3812,57,,,,15666.82,0
15065120,11:27:00,11:27:00,3813,58,,,,16222.45,
15065120,11:28:35,11:28:35,3814,59,,,,16543.44,0
15065120,11:29:37,11:29:37,2292,60,,,,16712.74,0
15065120,11:30:54,11:30:54,2293,61,,,,17029.92,0
15065120,11:31:40,11:31:40,2294,62,,,,17197.33,0
15065120,11:32:42,11:32:42,2295,63,,,,17446.13,0
15065120,11:33:40,11:33:40,2296,64,,,,17636.23,0
15065120,11:34:39,11:34:39,531,65,,,,17890.43,0
15065120,11:36:05,11:36:05,532,66,,,,18164.85,0
15065120,11:36:45,11:36:45,533,67,,,,18341.63,0
15065120,11:38:00,11:38:00,9822,68,,,,18673.39,
15065120,11:39:42,11:39:42,3584,69,,,,19131.17,0
15065120,11:42:18,11:42:18,3585,70,,,,19655.39,0
15065120,11:43:00,11:43:00,10070,71,,1,,19879.14,
15261020,10:53:00,10:53:00,10161,1,,,1,0,
15261020,10:55:49,10:55:49,162,2,,,,856.85,0
15261020,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261020,10:57:00,10:57:00,2327,4,,,,1181.01,
15261020,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261020,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261020,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261020,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261020,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261020,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261020,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261020,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261020,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261020,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261020,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261020,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261020,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261020,11:06:00,11:06:00,2503,18,,,,4675.13,
15261020,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261020,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261020,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261020,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261020,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261020,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261020,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261020,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261020,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261020,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261020,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261020,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261020,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261020,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261020,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261020,11:19:00,11:19:00,9946,34,,,,8406.57,
15261020,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261020,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261020,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261020,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261020,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261020,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261020,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261020,11:28:00,11:28:00,3813,42,,,,11056.12,
15261020,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261020,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261020,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261020,11:33:31,11:33:31,2294,46,,,,12031,0
15261020,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261020,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261020,11:37:03,11:37:03,531,49,,,,12724.1,0
15261020,11:38:45,11:38:45,532,50,,,,12998.52,0
15261020,11:39:32,11:39:32,533,51,,,,13175.3,0
15261020,11:41:00,11:41:00,9822,52,,,,13507.06,
15261020,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261020,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261020,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261030,10:53:00,10:53:00,10161,1,,,1,0,
15261030,10:55:49,10:55:49,162,2,,,,856.85,0
15261030,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261030,10:57:00,10:57:00,2327,4,,,,1181.01,
15261030,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261030,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261030,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261030,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261030,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261030,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261030,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261030,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261030,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261030,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261030,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261030,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261030,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261030,11:06:00,11:06:00,2503,18,,,,4675.13,
15261030,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261030,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261030,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261030,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261030,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261030,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261030,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261030,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261030,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261030,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261030,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261030,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261030,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261030,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261030,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261030,11:19:00,11:19:00,9946,34,,,,8406.57,
15261030,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261030,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261030,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261030,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261030,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261030,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261030,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261030,11:28:00,11:28:00,3813,42,,,,11056.12,
15261030,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261030,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261030,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261030,11:33:31,11:33:31,2294,46,,,,12031,0
15261030,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261030,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261030,11:37:03,11:37:03,531,49,,,,12724.1,0
15261030,11:38:45,11:38:45,532,50,,,,12998.52,0
15261030,11:39:32,11:39:32,533,51,,,,13175.3,0
15261030,11:41:00,11:41:00,9822,52,,,,13507.06,
15261030,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261030,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261030,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261040,10:53:00,10:53:00,10161,1,,,1,0,
15261040,10:55:49,10:55:49,162,2,,,,856.85,0
15261040,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261040,10:57:00,10:57:00,2327,4,,,,1181.01,
15261040,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261040,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261040,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261040,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261040,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261040,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261040,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261040,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261040,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261040,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261040,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261040,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261040,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261040,11:06:00,11:06:00,2503,18,,,,4675.13,
15261040,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261040,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261040,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261040,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261040,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261040,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261040,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261040,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261040,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261040,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261040,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261040,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261040,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261040,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261040,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261040,11:19:00,11:19:00,9946,34,,,,8406.57,
15261040,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261040,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261040,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261040,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261040,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261040,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261040,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261040,11:28:00,11:28:00,3813,42,,,,11056.12,
15261040,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261040,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261040,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261040,11:33:31,11:33:31,2294,46,,,,12031,0
15261040,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261040,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261040,11:37:03,11:37:03,531,49,,,,12724.1,0
15261040,11:38:45,11:38:45,532,50,,,,12998.52,0
15261040,11:39:32,11:39:32,533,51,,,,13175.3,0
15261040,11:41:00,11:41:00,9822,52,,,,13507.06,
15261040,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261040,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261040,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261050,10:53:00,10:53:00,10161,1,,,1,0,
15261050,10:55:49,10:55:49,162,2,,,,856.85,0
15261050,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261050,10:57:00,10:57:00,2327,4,,,,1181.01,
15261050,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261050,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261050,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261050,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261050,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261050,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261050,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261050,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261050,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261050,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261050,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261050,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261050,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261050,11:06:00,11:06:00,2503,18,,,,4675.13,
15261050,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261050,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261050,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261050,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261050,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261050,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261050,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261050,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261050,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261050,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261050,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261050,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261050,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261050,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261050,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261050,11:19:00,11:19:00,9946,34,,,,8406.57,
15261050,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261050,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261050,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261050,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261050,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261050,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261050,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261050,11:28:00,11:28:00,3813,42,,,,11056.12,
15261050,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261050,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261050,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261050,11:33:31,11:33:31,2294,46,,,,12031,0
15261050,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261050,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261050,11:37:03,11:37:03,531,49,,,,12724.1,0
15261050,11:38:45,11:38:45,532,50,,,,12998.52,0
15261050,11:39:32,11:39:32,533,51,,,,13175.3,0
15261050,11:41:00,11:41:00,9822,52,,,,13507.06,
15261050,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261050,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261050,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261060,10:53:00,10:53:00,10161,1,,,1,0,
15261060,10:55:49,10:55:49,162,2,,,,856.85,0
15261060,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261060,10:57:00,10:57:00,2327,4,,,,1181.01,
15261060,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261060,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261060,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261060,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261060,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261060,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261060,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261060,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261060,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261060,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261060,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261060,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261060,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261060,11:06:00,11:06:00,2503,18,,,,4675.13,
15261060,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261060,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261060,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261060,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261060,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261060,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261060,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261060,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261060,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261060,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261060,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261060,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261060,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261060,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261060,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261060,11:19:00,11:19:00,9946,34,,,,8406.57,
15261060,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261060,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261060,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261060,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261060,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261060,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261060,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261060,11:28:00,11:28:00,3813,42,,,,11056.12,
15261060,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261060,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261060,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261060,11:33:31,11:33:31,2294,46,,,,12031,0
15261060,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261060,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261060,11:37:03,11:37:03,531,49,,,,12724.1,0
15261060,11:38:45,11:38:45,532,50,,,,12998.52,0
15261060,11:39:32,11:39:32,533,51,,,,13175.3,0
15261060,11:41:00,11:41:00,9822,52,,,,13507.06,
15261060,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261060,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261060,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261100,10:53:00,10:53:00,10161,1,,,1,0,
15261100,10:55:49,10:55:49,162,2,,,,856.85,0
15261100,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261100,10:57:00,10:57:00,2327,4,,,,1181.01,
15261100,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261100,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261100,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261100,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261100,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261100,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261100,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261100,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261100,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261100,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261100,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261100,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261100,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261100,11:06:00,11:06:00,2503,18,,,,4675.13,
15261100,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261100,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261100,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261100,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261100,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261100,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261100,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261100,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261100,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261100,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261100,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261100,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261100,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261100,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261100,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261100,11:19:00,11:19:00,9946,34,,,,8406.57,
15261100,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261100,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261100,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261100,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261100,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261100,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261100,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261100,11:28:00,11:28:00,3813,42,,,,11056.12,
15261100,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261100,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261100,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261100,11:33:31,11:33:31,2294,46,,,,12031,0
15261100,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261100,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261100,11:37:03,11:37:03,531,49,,,,12724.1,0
15261100,11:38:45,11:38:45,532,50,,,,12998.52,0
15261100,11:39:32,11:39:32,533,51,,,,13175.3,0
15261100,11:41:00,11:41:00,9822,52,,,,13507.06,
15261100,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261100,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261100,11:54:00,11:54:00,10070,55,,1,,14711.35,
15261110,10:53:00,10:53:00,10161,1,,,1,0,
15261110,10:55:49,10:55:49,162,2,,,,856.85,0
15261110,10:56:19,10:56:19,2326,3,,,,1014.2,0
15261110,10:57:00,10:57:00,2327,4,,,,1181.01,
15261110,10:57:47,10:57:47,2328,5,,,,1546.92,0
15261110,10:58:14,10:58:14,2329,6,,,,1681.49,0
15261110,10:58:37,10:58:37,2330,7,,,,1815.5,0
15261110,10:59:04,10:59:04,2331,8,,,,2039.18,0
15261110,10:59:49,10:59:49,2335,9,,,,2283.91,0
15261110,11:00:16,11:00:16,2336,10,,,,2440.54,0
15261110,11:00:22,11:00:22,2337,11,,,,2478.01,0
15261110,11:01:50,11:01:50,2496,12,,,,3039.15,0
15261110,11:02:49,11:02:49,2498,13,,,,3461.87,0
15261110,11:03:34,11:03:34,2499,14,,,,3758.87,0
15261110,11:04:07,11:04:07,2500,15,,,,3956.99,0
15261110,11:04:53,11:04:53,2501,16,,,,4242.07,0
15261110,11:05:25,11:05:25,2502,17,,,,4454.82,0
15261110,11:06:00,11:06:00,2503,18,,,,4675.13,
15261110,11:07:10,11:07:10,2504,19,,,,4989.14,0
15261110,11:07:41,11:07:41,2505,20,,,,5117.3,0
15261110,11:08:46,11:08:46,9923,21,,,,5418.55,0
15261110,11:09:18,11:09:18,9837,22,,,,5574.29,0
15261110,11:10:08,11:10:08,9835,23,,,,5825.55,0
15261110,11:11:06,11:11:06,2217,24,,,,6012.94,0
15261110,11:11:38,11:11:38,3801,25,,,,6183.95,0
15261110,11:12:14,11:12:14,3802,26,,,,6360.51,0
15261110,11:13:14,11:13:14,3803,27,,,,6623.83,0
15261110,11:13:38,11:13:38,3804,28,,,,6725.36,0
15261110,11:14:10,11:14:10,3805,29,,,,6884.13,0
15261110,11:15:03,11:15:03,3806,30,,,,7137.2,0
15261110,11:15:32,11:15:32,7730,31,,,,7322.48,0
15261110,11:16:10,11:16:10,2541,32,,,,7503.84,0
15261110,11:16:49,11:16:49,9036,33,,,,7692.55,0
15261110,11:19:00,11:19:00,9946,34,,,,8406.57,
15261110,11:21:09,11:21:09,2608,35,,,,9166.24,0
15261110,11:21:57,11:21:57,3807,36,,,,9396.66,0
15261110,11:22:30,11:22:30,3808,37,,,,9571.52,0
15261110,11:23:26,11:23:26,3809,38,,,,9820.84,0
15261110,11:24:27,11:24:27,3810,39,,,,10118.49,0
15261110,11:25:17,11:25:17,3811,40,,,,10346.99,0
15261110,11:25:55,11:25:55,3812,41,,,,10500.49,0
15261110,11:28:00,11:28:00,3813,42,,,,11056.12,
15261110,11:29:52,11:29:52,3814,43,,,,11377.11,0
15261110,11:31:05,11:31:05,2292,44,,,,11546.41,0
15261110,11:32:37,11:32:37,2293,45,,,,11863.59,0
15261110,11:33:31,11:33:31,2294,46,,,,12031,0
15261110,11:34:44,11:34:44,2295,47,,,,12279.8,0
15261110,11:35:53,11:35:53,2296,48,,,,12469.9,0
15261110,11:37:03,11:37:03,531,49,,,,12724.1,0
15261110,11:38:45,11:38:45,532,50,,,,12998.52,0
15261110,11:39:32,11:39:32,533,51,,,,13175.3,0
15261110,11:41:00,11:41:00,9822,52,,,,13507.06,
15261110,11:45:20,11:45:20,3584,53,,,,13964.84,0
15261110,11:51:53,11:51:53,3585,54,,,,14489.06,0
15261110,11:54:00,11:54:00,10070,55,,1,,14711.35,
15301080,12:40:00,12:40:00,9654,1,,,1,0,
15301080,12:41:31,12:41:31,557,2,,,,565.04,0
15301080,12:43:16,12:43:16,3345,3,,,,966.51,0
15301080,12:43:48,12:43:48,3346,4,,,,1148.7,0
15301080,12:44:27,12:44:27,3347,5,,,,1390.3,0
15301080,12:45:01,12:45:01,3348,6,,,,1616.44,0
15301080,12:45:35,12:45:35,3349,7,,,,1878.18,0
15301080,12:45:57,12:45:57,3350,8,,,,2011.71,0
15301080,12:46:40,12:46:40,3798,9,,,,2314.76,0
15301080,12:46:56,12:46:56,3799,10,,,,2422.87,0
15301080,12:48:12,12:48:12,2559,11,,,,2885.86,0
15301080,12:48:39,12:48:39,2560,12,,,,3088.07,0
15301080,12:49:22,12:49:22,2606,13,,,,3415.81,0
15301080,12:50:00,12:50:00,2445,14,,,,3750.11,
15301080,12:50:42,12:50:42,2446,15,,,,4013.6,0
15301080,12:51:14,12:51:14,91,16,,,,4236.63,0
15301080,12:54:00,12:54:00,10161,17,,,,5165.24,
15301080,12:56:07,12:56:07,162,18,,,,6022.09,0
15301080,12:56:29,12:56:29,2326,19,,,,6179.44,0
15301080,12:57:00,12:57:00,2327,20,,,,6346.25,
15301080,12:57:47,12:57:47,2328,21,,,,6712.16,0
15301080,12:58:14,12:58:14,2329,22,,,,6846.73,0
15301080,12:58:37,12:58:37,2330,23,,,,6980.74,0
15301080,12:59:04,12:59:04,2331,24,,,,7204.42,0
15301080,12:59:50,12:59:50,2335,25,,,,7449.15,0
15301080,13:00:17,13:00:17,2336,26,,,,7605.78,0
15301080,13:00:22,13:00:22,2337,27,,,,7643.25,0
15301080,13:01:51,13:01:51,2496,28,,,,8204.39,0
15301080,13:02:50,13:02:50,2498,29,,,,8627.11,0
15301080,13:03:34,13:03:34,2499,30,,,,8925.29,0
15301080,13:04:07,13:04:07,2500,31,,,,9123.41,0
15301080,13:04:52,13:04:52,2501,32,,,,9408.49,0
15301080,13:05:25,13:05:25,2502,33,,,,9621.24,0
15301080,13:06:00,13:06:00,2503,34,,,,9841.55,
15301080,13:07:04,13:07:04,2504,35,,,,10155.56,0
15301080,13:07:33,13:07:33,2505,36,,,,10283.72,0
15301080,13:08:33,13:08:33,9923,37,,,,10584.97,0
15301080,13:09:02,13:09:02,9837,38,,,,10740.71,0
15301080,13:09:48,13:09:48,9835,39,,,,10991.97,0
15301080,13:10:42,13:10:42,2217,40,,,,11179.36,0
15301080,13:11:11,13:11:11,3801,41,,,,11350.37,0
15301080,13:11:44,13:11:44,3802,42,,,,11526.93,0
15301080,13:12:40,13:12:40,3803,43,,,,11790.25,0
15301080,13:13:02,13:13:02,3804,44,,,,11891.78,0
15301080,13:13:33,13:13:33,3805,45,,,,12050.46,0
15301080,13:14:22,13:14:22,3806,46,,,,12303.53,0
15301080,13:14:48,13:14:48,7730,47,,,,12488.81,0
15301080,13:15:24,13:15:24,2541,48,,,,12670.17,0
15301080,13:16:00,13:16:00,9036,49,,,,12858.88,0
15301080,13:18:00,13:18:00,9946,50,,,,13572.9,
15301080,13:20:23,13:20:23,2608,51,,,,14332.57,0
15301080,13:21:17,13:21:17,3807,52,,,,14562.99,0
15301080,13:21:53,13:21:53,3808,53,,,,14737.85,0
15301080,13:22:55,13:22:55,3809,54,,,,14987.17,0
15301080,13:24:03,13:24:03,3810,55,,,,15284.82,0
15301080,13:24:59,13:24:59,3811,56,,,,15513.32,0
15301080,13:25:41,13:25:41,3812,57,,,,15666.82,0
15301080,13:28:00,13:28:00,3813,58,,,,16222.45,
15301080,13:29:35,13:29:35,3814,59,,,,16543.44,0
15301080,13:30:37,13:30:37,2292,60,,,,16712.74,0
15301080,13:31:54,13:31:54,2293,61,,,,17029.92,0
15301080,13:32:40,13:32:40,2294,62,,,,17197.33,0
15301080,13:33:42,13:33:42,2295,63,,,,17446.13,0
15301080,13:34:40,13:34:40,2296,64,,,,17636.23,0
15301080,13:35:39,13:35:39,531,65,,,,17890.43,0
15301080,13:37:05,13:37:05,532,66,,,,18164.85,0
15301080,13:37:45,13:37:45,533,67,,,,18341.63,0
15301080,13:39:00,13:39:00,9822,68,,,,18673.39,
15301080,13:40:42,13:40:42,3584,69,,,,19131.17,0
15301080,13:43:18,13:43:18,3585,70,,,,19655.39,0
15301080,13:44:00,13:44:00,10070,71,,1,,19879.14,
15301090,12:40:00,12:40:00,9654,1,,,1,0,
15301090,12:41:31,12:41:31,557,2,,,,565.04,0
15301090,12:43:16,12:43:16,3345,3,,,,966.51,0
15301090,12:43:48,12:43:48,3346,4,,,,1148.7,0
15301090,12:44:27,12:44:27,3347,5,,,,1390.3,0
15301090,12:45:01,12:45:01,3348,6,,,,1616.44,0
15301090,12:45:35,12:45:35,3349,7,,,,1878.18,0
15301090,12:45:57,12:45:57,3350,8,,,,2011.71,0
15301090,12:46:40,12:46:40,3798,9,,,,2314.76,0
15301090,12:46:56,12:46:56,3799,10,,,,2422.87,0
15301090,12:48:12,12:48:12,2559,11,,,,2885.86,0
15301090,12:48:39,12:48:39,2560,12,,,,3088.07,0
15301090,12:49:22,12:49:22,2606,13,,,,3415.81,0
15301090,12:50:00,12:50:00,2445,14,,,,3750.11,
15301090,12:50:42,12:50:42,2446,15,,,,4013.6,0
15301090,12:51:14,12:51:14,91,16,,,,4236.63,0
15301090,12:54:00,12:54:00,10161,17,,,,5165.24,
15301090,12:56:07,12:56:07,162,18,,,,6022.09,0
15301090,12:56:29,12:56:29,2326,19,,,,6179.44,0
15301090,12:57:00,12:57:00,2327,20,,,,6346.25,
15301090,12:57:47,12:57:47,2328,21,,,,6712.16,0
15301090,12:58:14,12:58:14,2329,22,,,,6846.73,0
15301090,12:58:37,12:58:37,2330,23,,,,6980.74,0
15301090,12:59:04,12:59:04,2331,24,,,,7204.42,0
15301090,12:59:50,12:59:50,2335,25,,,,7449.15,0
15301090,13:00:17,13:00:17,2336,26,,,,7605.78,0
15301090,13:00:22,13:00:22,2337,27,,,,7643.25,0
15301090,13:01:51,13:01:51,2496,28,,,,8204.39,0
15301090,13:02:50,13:02:50,2498,29,,,,8627.11,0
15301090,13:03:34,13:03:34,2499,30,,,,8925.29,0
15301090,13:04:07,13:04:07,2500,31,,,,9123.41,0
15301090,13:04:52,13:04:52,2501,32,,,,9408.49,0
15301090,13:05:25,13:05:25,2502,33,,,,9621.24,0
15301090,13:06:00,13:06:00,2503,34,,,,9841.55,
15301090,13:07:04,13:07:04,2504,35,,,,10155.56,0
15301090,13:07:33,13:07:33,2505,36,,,,10283.72,0
15301090,13:08:33,13:08:33,9923,37,,,,10584.97,0
15301090,13:09:02,13:09:02,9837,38,,,,10740.71,0
15301090,13:09:48,13:09:48,9835,39,,,,10991.97,0
15301090,13:10:42,13:10:42,2217,40,,,,11179.36,0
15301090,13:11:11,13:11:11,3801,41,,,,11350.37,0
15301090,13:11:44,13:11:44,3802,42,,,,11526.93,0
15301090,13:12:40,13:12:40,3803,43,,,,11790.25,0
15301090,13:13:02,13:13:02,3804,44,,,,11891.78,0
15301090,13:13:33,13:13:33,3805,45,,,,12050.46,0
15301090,13:14:22,13:14:22,3806,46,,,,12303.53,0
15301090,13:14:48,13:14:48,7730,47,,,,12488.81,0
15301090,13:15:24,13:15:24,2541,48,,,,12670.17,0
15301090,13:16:00,13:16:00,9036,49,,,,12858.88,0
15301090,13:18:00,13:18:00,9946,50,,,,13572.9,
15301090,13:20:23,13:20:23,2608,51,,,,14332.57,0
15301090,13:21:17,13:21:17,3807,52,,,,14562.99,0
15301090,13:21:53,13:21:53,3808,53,,,,14737.85,0
15301090,13:22:55,13:22:55,3809,54,,,,14987.17,0
15301090,13:24:03,13:24:03,3810,55,,,,15284.82,0
15301090,13:24:59,13:24:59,3811,56,,,,15513.32,0
15301090,13:25:41,13:25:41,3812,57,,,,15666.82,0
15301090,13:28:00,13:28:00,3813,58,,,,16222.45,
15301090,13:29:35,13:29:35,3814,59,,,,16543.44,0
15301090,13:30:37,13:30:37,2292,60,,,,16712.74,0
15301090,13:31:54,13:31:54,2293,61,,,,17029.92,0
15301090,13:32:40,13:32:40,2294,62,,,,17197.33,0
15301090,13:33:42,13:33:42,2295,63,,,,17446.13,0
15301090,13:34:40,13:34:40,2296,64,,,,17636.23,0
15301090,13:35:39,13:35:39,531,65,,,,17890.43,0
15301090,13:37:05,13:37:05,532,66,,,,18164.85,0
15301090,13:37:45,13:37:45,533,67,,,,18341.63,0
15301090,13:39:00,13:39:00,9822,68,,,,18673.39,
15301090,13:40:42,13:40:42,3584,69,,,,19131.17,0
15301090,13:43:18,13:43:18,3585,70,,,,19655.39,0
15301090,13:44:00,13:44:00,10070,71,,1,,19879.14,
153020,17:41:00,17:41:00,9654,1,,,1,0,
153020,17:42:49,17:42:49,557,2,,,,565.04,0
153020,17:44:55,17:44:55,3345,3,,,,966.51,0
153020,17:45:34,17:45:34,3346,4,,,,1148.7,0
153020,17:46:21,17:46:21,3347,5,,,,1390.3,0
153020,17:47:02,17:47:02,3348,6,,,,1616.44,0
153020,17:47:42,17:47:42,3349,7,,,,1878.18,0
153020,17:48:08,17:48:08,3350,8,,,,2011.71,0
153020,17:49:00,17:49:00,3798,9,,,,2314.76,0
153020,17:49:19,17:49:19,3799,10,,,,2422.87,0
153020,17:50:51,17:50:51,2559,11,,,,2885.86,0
153020,17:51:23,17:51:23,2560,12,,,,3088.07,0
153020,17:52:15,17:52:15,2606,13,,,,3415.81,0
153020,17:53:00,17:53:00,2445,14,,,,3750.11,
153020,17:53:42,17:53:42,2446,15,,,,4013.6,0
153020,17:54:14,17:54:14,91,16,,,,4236.63,0
153020,17:57:00,17:57:00,10161,17,,,,5165.24,
153020,18:00:32,18:00:32,162,18,,,,6022.09,0
153020,18:01:08,18:01:08,2326,19,,,,6179.44,0
153020,18:02:00,18:02:00,2327,20,,,,6346.25,
153020,18:02:47,18:02:47,2328,21,,,,6712.16,0
153020,18:03:14,18:03:14,2329,22,,,,6846.73,0
153020,18:03:37,18:03:37,2330,23,,,,6980.74,0
153020,18:04:04,18:04:04,2331,24,,,,7204.42,0
153020,18:04:50,18:04:50,2335,25,,,,7449.15,0
153020,18:05:17,18:05:17,2336,26,,,,7605.78,0
153020,18:05:22,18:05:22,2337,27,,,,7643.25,0
153020,18:06:51,18:06:51,2496,28,,,,8204.39,0
153020,18:07:50,18:07:50,2498,29,,,,8627.11,0
153020,18:08:34,18:08:34,2499,30,,,,8925.29,0
153020,18:09:07,18:09:07,2500,31,,,,9123.41,0
153020,18:09:52,18:09:52,2501,32,,,,9408.49,0
153020,18:10:25,18:10:25,2502,33,,,,9621.24,0
153020,18:11:00,18:11:00,2503,34,,,,9841.55,
153020,18:12:09,18:12:09,2504,35,,,,10155.56,0
153020,18:12:41,18:12:41,2505,36,,,,10283.72,0
153020,18:13:46,18:13:46,9923,37,,,,10584.97,0
153020,18:14:17,18:14:17,9837,38,,,,10740.71,0
153020,18:15:07,18:15:07,9835,39,,,,10991.97,0
153020,18:16:05,18:16:05,2217,40,,,,11179.36,0
153020,18:16:37,18:16:37,3801,41,,,,11350.37,0
153020,18:17:13,18:17:13,3802,42,,,,11526.93,0
153020,18:18:13,18:18:13,3803,43,,,,11790.25,0
153020,18:18:37,18:18:37,3804,44,,,,11891.78,0
153020,18:19:11,18:19:11,3805,45,,,,12050.46,0
153020,18:20:04,18:20:04,3806,46,,,,12303.53,0
153020,18:20:32,18:20:32,7730,47,,,,12488.81,0
153020,18:21:11,18:21:11,2541,48,,,,12670.17,0
153020,18:21:50,18:21:50,9036,49,,,,12858.88,0
153020,18:24:00,18:24:00,9946,50,,,,13572.9,
153020,18:26:38,18:26:38,2608,51,,,,14332.57,0
153020,18:27:36,18:27:36,3807,52,,,,14562.99,0
153020,18:28:17,18:28:17,3808,53,,,,14737.85,0
153020,18:29:25,18:29:25,3809,54,,,,14987.17,0
153020,18:30:39,18:30:39,3810,55,,,,15284.82,0
153020,18:31:41,18:31:41,3811,56,,,,15513.32,0
153020,18:32:28,18:32:28,3812,57,,,,15666.82,0
153020,18:35:00,18:35:00,3813,58,,,,16222.45,
153020,18:36:44,18:36:44,3814,59,,,,16543.44,0
153020,18:37:51,18:37:51,2292,60,,,,16712.74,0
153020,18:39:15,18:39:15,2293,61,,,,17029.92,0
153020,18:40:06,18:40:06,2294,62,,,,17197.33,0
153020,18:41:13,18:41:13,2295,63,,,,17446.13,0
153020,18:42:17,18:42:17,2296,64,,,,17636.23,0
153020,18:43:21,18:43:21,531,65,,,,17890.43,0
153020,18:44:55,18:44:55,532,66,,,,18164.85,0
153020,18:45:39,18:45:39,533,67,,,,18341.63,0
153020,18:47:00,18:47:00,9822,68,,,,18673.39,
153020,18:51:06,18:51:06,3584,69,,,,19131.17,0
153020,18:57:20,18:57:20,3585,70,,,,19655.39,0
153020,18:59:00,18:59:00,10070,71,,1,,19879.14,
153030,17:41:00,17:41:00,9654,1,,,1,0,
153030,17:42:49,17:42:49,557,2,,,,565.04,0
153030,17:44:55,17:44:55,3345,3,,,,966.51,0
153030,17:45:34,17:45:34,3346,4,,,,1148.7,0
153030,17:46:21,17:46:21,3347,5,,,,1390.3,0
153030,17:47:02,17:47:02,3348,6,,,,1616.44,0
153030,17:47:42,17:47:42,3349,7,,,,1878.18,0
153030,17:48:08,17:48:08,3350,8,,,,2011.71,0
153030,17:49:00,17:49:00,3798,9,,,,2314.76,0
153030,17:49:19,17:49:19,3799,10,,,,2422.87,0
153030,17:50:51,17:50:51,2559,11,,,,2885.86,0
153030,17:51:23,17:51:23,2560,12,,,,3088.07,0
153030,17:52:15,17:52:15,2606,13,,,,3415.81,0
153030,17:53:00,17:53:00,2445,14,,,,3750.11,
153030,17:53:42,17:53:42,2446,15,,,,4013.6,0
153030,17:54:14,17:54:14,91,16,,,,4236.63,0
153030,17:57:00,17:57:00,10161,17,,,,5165.24,
153030,18:00:32,18:00:32,162,18,,,,6022.09,0
153030,18:01:08,18:01:08,2326,19,,,,6179.44,0
153030,18:02:00,18:02:00,2327,20,,,,6346.25,
153030,18:02:47,18:02:47,2328,21,,,,6712.16,0
153030,18:03:14,18:03:14,2329,22,,,,6846.73,0
153030,18:03:37,18:03:37,2330,23,,,,6980.74,0
153030,18:04:04,18:04:04,2331,24,,,,7204.42,0
153030,18:04:50,18:04:50,2335,25,,,,7449.15,0
153030,18:05:17,18:05:17,2336,26,,,,7605.78,0
153030,18:05:22,18:05:22,2337,27,,,,7643.25,0
153030,18:06:51,18:06:51,2496,28,,,,8204.39,0
153030,18:07:50,18:07:50,2498,29,,,,8627.11,0
153030,18:08:34,18:08:34,2499,30,,,,8925.29,0
153030,18:09:07,18:09:07,2500,31,,,,9123.41,0
153030,18:09:52,18:09:52,2501,32,,,,9408.49,0
153030,18:10:25,18:10:25,2502,33,,,,9621.24,0
153030,18:11:00,18:11:00,2503,34,,,,9841.55,
153030,18:12:09,18:12:09,2504,35,,,,10155.56,0
153030,18:12:41,18:12:41,2505,36,,,,10283.72,0
153030,18:13:46,18:13:46,9923,37,,,,10584.97,0
153030,18:14:17,18:14:17,9837,38,,,,10740.71,0
153030,18:15:07,18:15:07,9835,39,,,,10991.97,0
153030,18:16:05,18:16:05,2217,40,,,,11179.36,0
153030,18:16:37,18:16:37,3801,41,,,,11350.37,0
153030,18:17:13,18:17:13,3802,42,,,,11526.93,0
153030,18:18:13,18:18:13,3803,43,,,,11790.25,0
153030,18:18:37,18:18:37,3804,44,,,,11891.78,0
153030,18:19:11,18:19:11,3805,45,,,,12050.46,0
153030,18:20:04,18:20:04,3806,46,,,,12303.53,0
153030,18:20:32,18:20:32,7730,47,,,,12488.81,0
153030,18:21:11,18:21:11,2541,48,,,,12670.17,0
153030,18:21:50,18:21:50,9036,49,,,,12858.88,0
153030,18:24:00,18:24:00,9946,50,,,,13572.9,
153030,18:26:38,18:26:38,2608,51,,,,14332.57,0
153030,18:27:36,18:27:36,3807,52,,,,14562.99,0
153030,18:28:17,18:28:17,3808,53,,,,14737.85,0
153030,18:29:25,18:29:25,3809,54,,,,14987.17,0
153030,18:30:39,18:30:39,3810,55,,,,15284.82,0
153030,18:31:41,18:31:41,3811,56,,,,15513.32,0
153030,18:32:28,18:32:28,3812,57,,,,15666.82,0
153030,18:35:00,18:35:00,3813,58,,,,16222.45,
153030,18:36:44,18:36:44,3814,59,,,,16543.44,0
153030,18:37:51,18:37:51,2292,60,,,,16712.74,0
153030,18:39:15,18:39:15,2293,61,,,,17029.92,0
153030,18:40:06,18:40:06,2294,62,,,,17197.33,0
153030,18:41:13,18:41:13,2295,63,,,,17446.13,0
153030,18:42:17,18:42:17,2296,64,,,,17636.23,0
153030,18:43:21,18:43:21,531,65,,,,17890.43,0
153030,18:44:55,18:44:55,532,66,,,,18164.85,0
153030,18:45:39,18:45:39,533,67,,,,18341.63,0
153030,18:47:00,18:47:00,9822,68,,,,18673.39,
153030,18:51:06,18:51:06,3584,69,,,,19131.17,0
153030,18:57:20,18:57:20,3585,70,,,,19655.39,0
153030,18:59:00,18:59:00,10070,71,,1,,19879.14,
153040,17:41:00,17:41:00,9654,1,,,1,0,
153040,17:42:49,17:42:49,557,2,,,,565.04,0
153040,17:44:55,17:44:55,3345,3,,,,966.51,0
153040,17:45:34,17:45:34,3346,4,,,,1148.7,0
153040,17:46:21,17:46:21,3347,5,,,,1390.3,0
153040,17:47:02,17:47:02,3348,6,,,,1616.44,0
153040,17:47:42,17:47:42,3349,7,,,,1878.18,0
153040,17:48:08,17:48:08,3350,8,,,,2011.71,0
153040,17:49:00,17:49:00,3798,9,,,,2314.76,0
153040,17:49:19,17:49:19,3799,10,,,,2422.87,0
153040,17:50:51,17:50:51,2559,11,,,,2885.86,0
153040,17:51:23,17:51:23,2560,12,,,,3088.07,0
153040,17:52:15,17:52:15,2606,13,,,,3415.81,0
153040,17:53:00,17:53:00,2445,14,,,,3750.11,
153040,17:53:42,17:53:42,2446,15,,,,4013.6,0
153040,17:54:14,17:54:14,91,16,,,,4236.63,0
153040,17:57:00,17:57:00,10161,17,,,,5165.24,
153040,18:00:32,18:00:32,162,18,,,,6022.09,0
153040,18:01:08,18:01:08,2326,19,,,,6179.44,0
153040,18:02:00,18:02:00,2327,20,,,,6346.25,
153040,18:02:47,18:02:47,2328,21,,,,6712.16,0
153040,18:03:14,18:03:14,2329,22,,,,6846.73,0
153040,18:03:37,18:03:37,2330,23,,,,6980.74,0
153040,18:04:04,18:04:04,2331,24,,,,7204.42,0
153040,18:04:50,18:04:50,2335,25,,,,7449.15,0
153040,18:05:17,18:05:17,2336,26,,,,7605.78,0
153040,18:05:22,18:05:22,2337,27,,,,7643.25,0
153040,18:06:51,18:06:51,2496,28,,,,8204.39,0
153040,18:07:50,18:07:50,2498,29,,,,8627.11,0
153040,18:08:34,18:08:34,2499,30,,,,8925.29,0
153040,18:09:07,18:09:07,2500,31,,,,9123.41,0
153040,18:09:52,18:09:52,2501,32,,,,9408.49,0
153040,18:10:25,18:10:25,2502,33,,,,9621.24,0
153040,18:11:00,18:11:00,2503,34,,,,9841.55,
153040,18:12:09,18:12:09,2504,35,,,,10155.56,0
153040,18:12:41,18:12:41,2505,36,,,,10283.72,0
153040,18:13:46,18:13:46,9923,37,,,,10584.97,0
153040,18:14:17,18:14:17,9837,38,,,,10740.71,0
153040,18:15:07,18:15:07,9835,39,,,,10991.97,0
153040,18:16:05,18:16:05,2217,40,,,,11179.36,0
153040,18:16:37,18:16:37,3801,41,,,,11350.37,0
153040,18:17:13,18:17:13,3802,42,,,,11526.93,0
153040,18:18:13,18:18:13,3803,43,,,,11790.25,0
153040,18:18:37,18:18:37,3804,44,,,,11891.78,0
153040,18:19:11,18:19:11,3805,45,,,,12050.46,0
153040,18:20:04,18:20:04,3806,46,,,,12303.53,0
153040,18:20:32,18:20:32,7730,47,,,,12488.81,0
153040,18:21:11,18:21:11,2541,48,,,,12670.17,0
153040,18:21:50,18:21:50,9036,49,,,,12858.88,0
153040,18:24:00,18:24:00,9946,50,,,,13572.9,
153040,18:26:38,18:26:38,2608,51,,,,14332.57,0
153040,18:27:36,18:27:36,3807,52,,,,14562.99,0
153040,18:28:17,18:28:17,3808,53,,,,14737.85,0
153040,18:29:25,18:29:25,3809,54,,,,14987.17,0
153040,18:30:39,18:30:39,3810,55,,,,15284.82,0
153040,18:31:41,18:31:41,3811,56,,,,15513.32,0
153040,18:32:28,18:32:28,3812,57,,,,15666.82,0
153040,18:35:00,18:35:00,3813,58,,,,16222.45,
153040,18:36:44,18:36:44,3814,59,,,,16543.44,0
153040,18:37:51,18:37:51,2292,60,,,,16712.74,0
153040,18:39:15,18:39:15,2293,61,,,,17029.92,0
153040,18:40:06,18:40:06,2294,62,,,,17197.33,0
153040,18:41:13,18:41:13,2295,63,,,,17446.13,0
153040,18:42:17,18:42:17,2296,64,,,,17636.23,0
153040,18:43:21,18:43:21,531,65,,,,17890.43,0
153040,18:44:55,18:44:55,532,66,,,,18164.85,0
153040,18:45:39,18:45:39,533,67,,,,18341.63,0
153040,18:47:00,18:47:00,9822,68,,,,18673.39,
153040,18:51:06,18:51:06,3584,69,,,,19131.17,0
153040,18:57:20,18:57:20,3585,70,,,,19655.39,0
153040,18:59:00,18:59:00,10070,71,,1,,19879.14,
153050,17:41:00,17:41:00,9654,1,,,1,0,
153050,17:42:49,17:42:49,557,2,,,,565.04,0
153050,17:44:55,17:44:55,3345,3,,,,966.51,0
153050,17:45:34,17:45:34,3346,4,,,,1148.7,0
153050,17:46:21,17:46:21,3347,5,,,,1390.3,0
153050,17:47:02,17:47:02,3348,6,,,,1616.44,0
153050,17:47:42,17:47:42,3349,7,,,,1878.18,0
153050,17:48:08,17:48:08,3350,8,,,,2011.71,0
153050,17:49:00,17:49:00,3798,9,,,,2314.76,0
153050,17:49:19,17:49:19,3799,10,,,,2422.87,0
153050,17:50:51,17:50:51,2559,11,,,,2885.86,0
153050,17:51:23,17:51:23,2560,12,,,,3088.07,0
153050,17:52:15,17:52:15,2606,13,,,,3415.81,0
153050,17:53:00,17:53:00,2445,14,,,,3750.11,
153050,17:53:42,17:53:42,2446,15,,,,4013.6,0
153050,17:54:14,17:54:14,91,16,,,,4236.63,0
153050,17:57:00,17:57:00,10161,17,,,,5165.24,
153050,18:00:32,18:00:32,162,18,,,,6022.09,0
153050,18:01:08,18:01:08,2326,19,,,,6179.44,0
153050,18:02:00,18:02:00,2327,20,,,,6346.25,
153050,18:02:47,18:02:47,2328,21,,,,6712.16,0
153050,18:03:14,18:03:14,2329,22,,,,6846.73,0
153050,18:03:37,18:03:37,2330,23,,,,6980.74,0
153050,18:04:04,18:04:04,2331,24,,,,7204.42,0
153050,18:04:50,18:04:50,2335,25,,,,7449.15,0
153050,18:05:17,18:05:17,2336,26,,,,7605.78,0
153050,18:05:22,18:05:22,2337,27,,,,7643.25,0
153050,18:06:51,18:06:51,2496,28,,,,8204.39,0
153050,18:07:50,18:07:50,2498,29,,,,8627.11,0
153050,18:08:34,18:08:34,2499,30,,,,8925.29,0
153050,18:09:07,18:09:07,2500,31,,,,9123.41,0
153050,18:09:52,18:09:52,2501,32,,,,9408.49,0
153050,18:10:25,18:10:25,2502,33,,,,9621.24,0
153050,18:11:00,18:11:00,2503,34,,,,9841.55,
153050,18:12:09,18:12:09,2504,35,,,,10155.56,0
153050,18:12:41,18:12:41,2505,36,,,,10283.72,0
153050,18:13:46,18:13:46,9923,37,,,,10584.97,0
153050,18:14:17,18:14:17,9837,38,,,,10740.71,0
153050,18:15:07,18:15:07,9835,39,,,,10991.97,0
153050,18:16:05,18:16:05,2217,40,,,,11179.36,0
153050,18:16:37,18:16:37,3801,41,,,,11350.37,0
153050,18:17:13,18:17:13,3802,42,,,,11526.93,0
153050,18:18:13,18:18:13,3803,43,,,,11790.25,0
153050,18:18:37,18:18:37,3804,44,,,,11891.78,0
153050,18:19:11,18:19:11,3805,45,,,,12050.46,0
153050,18:20:04,18:20:04,3806,46,,,,12303.53,0
153050,18:20:32,18:20:32,7730,47,,,,12488.81,0
153050,18:21:11,18:21:11,2541,48,,,,12670.17,0
153050,18:21:50,18:21:50,9036,49,,,,12858.88,0
153050,18:24:00,18:24:00,9946,50,,,,13572.9,
153050,18:26:38,18:26:38,2608,51,,,,14332.57,0
153050,18:27:36,18:27:36,3807,52,,,,14562.99,0
153050,18:28:17,18:28:17,3808,53,,,,14737.85,0
153050,18:29:25,18:29:25,3809,54,,,,14987.17,0
153050,18:30:39,18:30:39,3810,55,,,,15284.82,0
153050,18:31:41,18:31:41,3811,56,,,,15513.32,0
153050,18:32:28,18:32:28,3812,57,,,,15666.82,0
153050,18:35:00,18:35:00,3813,58,,,,16222.45,
153050,18:36:44,18:36:44,3814,59,,,,16543.44,0
153050,18:37:51,18:37:51,2292,60,,,,16712.74,0
153050,18:39:15,18:39:15,2293,61,,,,17029.92,0
153050,18:40:06,18:40:06,2294,62,,,,17197.33,0
153050,18:41:13,18:41:13,2295,63,,,,17446.13,0
153050,18:42:17,18:42:17,2296,64,,,,17636.23,0
153050,18:43:21,18:43:21,531,65,,,,17890.43,0
153050,18:44:55,18:44:55,532,66,,,,18164.85,0
153050,18:45:39,18:45:39,533,67,,,,18341.63,0
153050,18:47:00,18:47:00,9822,68,,,,18673.39,
153050,18:51:06,18:51:06,3584,69,,,,19131.17,0
153050,18:57:20,18:57:20,3585,70,,,,19655.39,0
153050,18:59:00,18:59:00,10070,71,,1,,19879.14,
153060,17:41:00,17:41:00,9654,1,,,1,0,
153060,17:42:49,17:42:49,557,2,,,,565.04,0
153060,17:44:55,17:44:55,3345,3,,,,966.51,0
153060,17:45:34,17:45:34,3346,4,,,,1148.7,0
153060,17:46:21,17:46:21,3347,5,,,,1390.3,0
153060,17:47:02,17:47:02,3348,6,,,,1616.44,0
153060,17:47:42,17:47:42,3349,7,,,,1878.18,0
153060,17:48:08,17:48:08,3350,8,,,,2011.71,0
153060,17:49:00,17:49:00,3798,9,,,,2314.76,0
153060,17:49:19,17:49:19,3799,10,,,,2422.87,0
153060,17:50:51,17:50:51,2559,11,,,,2885.86,0
153060,17:51:23,17:51:23,2560,12,,,,3088.07,0
153060,17:52:15,17:52:15,2606,13,,,,3415.81,0
153060,17:53:00,17:53:00,2445,14,,,,3750.11,
153060,17:53:42,17:53:42,2446,15,,,,4013.6,0
153060,17:54:14,17:54:14,91,16,,,,4236.63,0
153060,17:57:00,17:57:00,10161,17,,,,5165.24,
153060,18:00:32,18:00:32,162,18,,,,6022.09,0
153060,18:01:08,18:01:08,2326,19,,,,6179.44,0
153060,18:02:00,18:02:00,2327,20,,,,6346.25,
153060,18:02:47,18:02:47,2328,21,,,,6712.16,0
153060,18:03:14,18:03:14,2329,22,,,,6846.73,0
153060,18:03:37,18:03:37,2330,23,,,,6980.74,0
153060,18:04:04,18:04:04,2331,24,,,,7204.42,0
153060,18:04:50,18:04:50,2335,25,,,,7449.15,0
153060,18:05:17,18:05:17,2336,26,,,,7605.78,0
153060,18:05:22,18:05:22,2337,27,,,,7643.25,0
153060,18:06:51,18:06:51,2496,28,,,,8204.39,0
153060,18:07:50,18:07:50,2498,29,,,,8627.11,0
153060,18:08:34,18:08:34,2499,30,,,,8925.29,0
153060,18:09:07,18:09:07,2500,31,,,,9123.41,0
153060,18:09:52,18:09:52,2501,32,,,,9408.49,0
153060,18:10:25,18:10:25,2502,33,,,,9621.24,0
153060,18:11:00,18:11:00,2503,34,,,,9841.55,
153060,18:12:09,18:12:09,2504,35,,,,10155.56,0
153060,18:12:41,18:12:41,2505,36,,,,10283.72,0
153060,18:13:46,18:13:46,9923,37,,,,10584.97,0
153060,18:14:17,18:14:17,9837,38,,,,10740.71,0
153060,18:15:07,18:15:07,9835,39,,,,10991.97,0
153060,18:16:05,18:16:05,2217,40,,,,11179.36,0
153060,18:16:37,18:16:37,3801,41,,,,11350.37,0
153060,18:17:13,18:17:13,3802,42,,,,11526.93,0
153060,18:18:13,18:18:13,3803,43,,,,11790.25,0
153060,18:18:37,18:18:37,3804,44,,,,11891.78,0
153060,18:19:11,18:19:11,3805,45,,,,12050.46,0
153060,18:20:04,18:20:04,3806,46,,,,12303.53,0
153060,18:20:32,18:20:32,7730,47,,,,12488.81,0
153060,18:21:11,18:21:11,2541,48,,,,12670.17,0
153060,18:21:50,18:21:50,9036,49,,,,12858.88,0
153060,18:24:00,18:24:00,9946,50,,,,13572.9,
153060,18:26:38,18:26:38,2608,51,,,,14332.57,0
153060,18:27:36,18:27:36,3807,52,,,,14562.99,0
153060,18:28:17,18:28:17,3808,53,,,,14737.85,0
153060,18:29:25,18:29:25,3809,54,,,,14987.17,0
153060,18:30:39,18:30:39,3810,55,,,,15284.82,0
153060,18:31:41,18:31:41,3811,56,,,,15513.32,0
153060,18:32:28,18:32:28,3812,57,,,,15666.82,0
153060,18:35:00,18:35:00,3813,58,,,,16222.45,
153060,18:36:44,18:36:44,3814,59,,,,16543.44,0
153060,18:37:51,18:37:51,2292,60,,,,16712.74,0
153060,18:39:15,18:39:15,2293,61,,,,17029.92,0
153060,18:40:06,18:40:06,2294,62,,,,17197.33,0
153060,18:41:13,18:41:13,2295,63,,,,17446.13,0
153060,18:42:17,18:42:17,2296,64,,,,17636.23,0
153060,18:43:21,18:43:21,531,65,,,,17890.43,0
153060,18:44:55,18:44:55,532,66,,,,18164.85,0
153060,18:45:39,18:45:39,533,67,,,,18341.63,0
153060,18:47:00,18:47:00,9822,68,,,,18673.39,
153060,18:51:06,18:51:06,3584,69,,,,19131.17,0
153060,18:57:20,18:57:20,3585,70,,,,19655.39,0
153060,18:59:00,18:59:00,10070,71,,1,,19879.14,
153100,17:41:00,17:41:00,9654,1,,,1,0,
153100,17:42:49,17:42:49,557,2,,,,565.04,0
153100,17:44:55,17:44:55,3345,3,,,,966.51,0
153100,17:45:34,17:45:34,3346,4,,,,1148.7,0
153100,17:46:21,17:46:21,3347,5,,,,1390.3,0
153100,17:47:02,17:47:02,3348,6,,,,1616.44,0
153100,17:47:42,17:47:42,3349,7,,,,1878.18,0
153100,17:48:08,17:48:08,3350,8,,,,2011.71,0
153100,17:49:00,17:49:00,3798,9,,,,2314.76,0
153100,17:49:19,17:49:19,3799,10,,,,2422.87,0
153100,17:50:51,17:50:51,2559,11,,,,2885.86,0
153100,17:51:23,17:51:23,2560,12,,,,3088.07,0
153100,17:52:15,17:52:15,2606,13,,,,3415.81,0
153100,17:53:00,17:53:00,2445,14,,,,3750.11,
153100,17:53:42,17:53:42,2446,15,,,,4013.6,0
153100,17:54:14,17:54:14,91,16,,,,4236.63,0
153100,17:57:00,17:57:00,10161,17,,,,5165.24,
153100,18:00:32,18:00:32,162,18,,,,6022.09,0
153100,18:01:08,18:01:08,2326,19,,,,6179.44,0
153100,18:02:00,18:02:00,2327,20,,,,6346.25,
153100,18:02:47,18:02:47,2328,21,,,,6712.16,0
153100,18:03:14,18:03:14,2329,22,,,,6846.73,0
153100,18:03:37,18:03:37,2330,23,,,,6980.74,0
153100,18:04:04,18:04:04,2331,24,,,,7204.42,0
153100,18:04:50,18:04:50,2335,25,,,,7449.15,0
153100,18:05:17,18:05:17,2336,26,,,,7605.78,0
153100,18:05:22,18:05:22,2337,27,,,,7643.25,0
153100,18:06:51,18:06:51,2496,28,,,,8204.39,0
153100,18:07:50,18:07:50,2498,29,,,,8627.11,0
153100,18:08:34,18:08:34,2499,30,,,,8925.29,0
153100,18:09:07,18:09:07,2500,31,,,,9123.41,0
153100,18:09:52,18:09:52,2501,32,,,,9408.49,0
153100,18:10:25,18:10:25,2502,33,,,,9621.24,0
153100,18:11:00,18:11:00,2503,34,,,,9841.55,
153100,18:12:09,18:12:09,2504,35,,,,10155.56,0
153100,18:12:41,18:12:41,2505,36,,,,10283.72,0
153100,18:13:46,18:13:46,9923,37,,,,10584.97,0
153100,18:14:17,18:14:17,9837,38,,,,10740.71,0
153100,18:15:07,18:15:07,9835,39,,,,10991.97,0
153100,18:16:05,18:16:05,2217,40,,,,11179.36,0
153100,18:16:37,18:16:37,3801,41,,,,11350.37,0
153100,18:17:13,18:17:13,3802,42,,,,11526.93,0
153100,18:18:13,18:18:13,3803,43,,,,11790.25,0
153100,18:18:37,18:18:37,3804,44,,,,11891.78,0
153100,18:19:11,18:19:11,3805,45,,,,12050.46,0
153100,18:20:04,18:20:04,3806,46,,,,12303.53,0
153100,18:20:32,18:20:32,7730,47,,,,12488.81,0
153100,18:21:11,18:21:11,2541,48,,,,12670.17,0
153100,18:21:50,18:21:50,9036,49,,,,12858.88,0
153100,18:24:00,18:24:00,9946,50,,,,13572.9,
153100,18:26:38,18:26:38,2608,51,,,,14332.57,0
153100,18:27:36,18:27:36,3807,52,,,,14562.99,0
153100,18:28:17,18:28:17,3808,53,,,,14737.85,0
153100,18:29:25,18:29:25,3809,54,,,,14987.17,0
153100,18:30:39,18:30:39,3810,55,,,,15284.82,0
153100,18:31:41,18:31:41,3811,56,,,,15513.32,0
153100,18:32:28,18:32:28,3812,57,,,,15666.82,0
153100,18:35:00,18:35:00,3813,58,,,,16222.45,
153100,18:36:44,18:36:44,3814,59,,,,16543.44,0
153100,18:37:51,18:37:51,2292,60,,,,16712.74,0
153100,18:39:15,18:39:15,2293,61,,,,17029.92,0
153100,18:40:06,18:40:06,2294,62,,,,17197.33,0
153100,18:41:13,18:41:13,2295,63,,,,17446.13,0
153100,18:42:17,18:42:17,2296,64,,,,17636.23,0
153100,18:43:21,18:43:21,531,65,,,,17890.43,0
153100,18:44:55,18:44:55,532,66,,,,18164.85,0
153100,18:45:39,18:45:39,533,67,,,,18341.63,0
153100,18:47:00,18:47:00,9822,68,,,,18673.39,
153100,18:51:06,18:51:06,3584,69,,,,19131.17,0
153100,18:57:20,18:57:20,3585,70,,,,19655.39,0
153100,18:59:00,18:59:00,10070,71,,1,,19879.14,
153110,17:41:00,17:41:00,9654,1,,,1,0,
153110,17:42:49,17:42:49,557,2,,,,565.04,0
153110,17:44:55,17:44:55,3345,3,,,,966.51,0
153110,17:45:34,17:45:34,3346,4,,,,1148.7,0
153110,17:46:21,17:46:21,3347,5,,,,1390.3,0
153110,17:47:02,17:47:02,3348,6,,,,1616.44,0
153110,17:47:42,17:47:42,3349,7,,,,1878.18,0
153110,17:48:08,17:48:08,3350,8,,,,2011.71,0
153110,17:49:00,17:49:00,3798,9,,,,2314.76,0
153110,17:49:19,17:49:19,3799,10,,,,2422.87,0
153110,17:50:51,17:50:51,2559,11,,,,2885.86,0
153110,17:51:23,17:51:23,2560,12,,,,3088.07,0
153110,17:52:15,17:52:15,2606,13,,,,3415.81,0
153110,17:53:00,17:53:00,2445,14,,,,3750.11,
153110,17:53:42,17:53:42,2446,15,,,,4013.6,0
153110,17:54:14,17:54:14,91,16,,,,4236.63,0
153110,17:57:00,17:57:00,10161,17,,,,5165.24,
153110,18:00:32,18:00:32,162,18,,,,6022.09,0
153110,18:01:08,18:01:08,2326,19,,,,6179.44,0
153110,18:02:00,18:02:00,2327,20,,,,6346.25,
153110,18:02:47,18:02:47,2328,21,,,,6712.16,0
153110,18:03:14,18:03:14,2329,22,,,,6846.73,0
153110,18:03:37,18:03:37,2330,23,,,,6980.74,0
153110,18:04:04,18:04:04,2331,24,,,,7204.42,0
153110,18:04:50,18:04:50,2335,25,,,,7449.15,0
153110,18:05:17,18:05:17,2336,26,,,,7605.78,0
153110,18:05:22,18:05:22,2337,27,,,,7643.25,0
153110,18:06:51,18:06:51,2496,28,,,,8204.39,0
153110,18:07:50,18:07:50,2498,29,,,,8627.11,0
153110,18:08:34,18:08:34,2499,30,,,,8925.29,0
153110,18:09:07,18:09:07,2500,31,,,,9123.41,0
153110,18:09:52,18:09:52,2501,32,,,,9408.49,0
153110,18:10:25,18:10:25,2502,33,,,,9621.24,0
153110,18:11:00,18:11:00,2503,34,,,,9841.55,
153110,18:12:09,18:12:09,2504,35,,,,10155.56,0
153110,18:12:41,18:12:41,2505,36,,,,10283.72,0
153110,18:13:46,18:13:46,9923,37,,,,10584.97,0
153110,18:14:17,18:14:17,9837,38,,,,10740.71,0
153110,18:15:07,18:15:07,9835,39,,,,10991.97,0
153110,18:16:05,18:16:05,2217,40,,,,11179.36,0
153110,18:16:37,18:16:37,3801,41,,,,11350.37,0
153110,18:17:13,18:17:13,3802,42,,,,11526.93,0
153110,18:18:13,18:18:13,3803,43,,,,11790.25,0
153110,18:18:37,18:18:37,3804,44,,,,11891.78,0
153110,18:19:11,18:19:11,3805,45,,,,12050.46,0
153110,18:20:04,18:20:04,3806,46,,,,12303.53,0
153110,18:20:32,18:20:32,7730,47,,,,12488.81,0
153110,18:21:11,18:21:11,2541,48,,,,12670.17,0
153110,18:21:50,18:21:50,9036,49,,,,12858.88,0
153110,18:24:00,18:24:00,9946,50,,,,13572.9,
153110,18:26:38,18:26:38,2608,51,,,,14332.57,0
153110,18:27:36,18:27:36,3807,52,,,,14562.99,0
153110,18:28:17,18:28:17,3808,53,,,,14737.85,0
153110,18:29:25,18:29:25,3809,54,,,,14987.17,0
153110,18:30:39,18:30:39,3810,55,,,,15284.82,0
153110,18:31:41,18:31:41,3811,56,,,,15513.32,0
153110,18:32:28,18:32:28,3812,57,,,,15666.82,0
153110,18:35:00,18:35:00,3813,58,,,,16222.45,
153110,18:36:44,18:36:44,3814,59,,,,16543.44,0
153110,18:37:51,18:37:51,2292,60,,,,16712.74,0
153110,18:39:15,18:39:15,2293,61,,,,17029.92,0
153110,18:40:06,18:40:06,2294,62,,,,17197.33,0
153110,18:41:13,18:41:13,2295,63,,,,17446.13,0
153110,18:42:17,18:42:17,2296,64,,,,17636.23,0
153110,18:43:21,18:43:21,531,65,,,,17890.43,0
153110,18:44:55,18:44:55,532,66,,,,18164.85,0
153110,18:45:39,18:45:39,533,67,,,,18341.63,0
153110,18:47:00,18:47:00,9822,68,,,,18673.39,
153110,18:51:06,18:51:06,3584,69,,,,19131.17,0
153110,18:57:20,18:57:20,3585,70,,,,19655.39,0
153110,18:59:00,18:59:00,10070,71,,1,,19879.14,
15320010,17:10:00,17:10:00,9654,1,,,1,0,
15320010,17:11:31,17:11:31,557,2,,,,565.04,0
15320010,17:13:16,17:13:16,3345,3,,,,966.51,0
15320010,17:13:48,17:13:48,3346,4,,,,1148.7,0
15320010,17:14:27,17:14:27,3347,5,,,,1390.3,0
15320010,17:15:01,17:15:01,3348,6,,,,1616.44,0
15320010,17:15:35,17:15:35,3349,7,,,,1878.18,0
15320010,17:15:57,17:15:57,3350,8,,,,2011.71,0
15320010,17:16:40,17:16:40,3798,9,,,,2314.76,0
15320010,17:16:56,17:16:56,3799,10,,,,2422.87,0
15320010,17:18:12,17:18:12,2559,11,,,,2885.86,0
15320010,17:18:39,17:18:39,2560,12,,,,3088.07,0
15320010,17:19:22,17:19:22,2606,13,,,,3415.81,0
15320010,17:20:00,17:20:00,2445,14,,,,3750.11,
15320010,17:20:42,17:20:42,2446,15,,,,4013.6,0
15320010,17:21:14,17:21:14,91,16,,,,4236.63,0
15320010,17:24:00,17:24:00,10161,17,,,,5165.24,
15320010,17:26:07,17:26:07,162,18,,,,6022.09,0
15320010,17:26:29,17:26:29,2326,19,,,,6179.44,0
15320010,17:27:00,17:27:00,2327,20,,,,6346.25,
15320010,17:27:42,17:27:42,2328,21,,,,6712.16,0
15320010,17:28:06,17:28:06,2329,22,,,,6846.73,0
15320010,17:28:26,17:28:26,2330,23,,,,6980.74,0
15320010,17:28:50,17:28:50,2331,24,,,,7204.42,0
15320010,17:29:31,17:29:31,2335,25,,,,7449.15,0
15320010,17:29:55,17:29:55,2336,26,,,,7605.78,0
15320010,17:30:00,17:30:00,2337,27,,,,7643.25,0
15320010,17:31:18,17:31:18,2496,28,,,,8204.39,0
15320010,17:32:11,17:32:11,2498,29,,,,8627.11,0
15320010,17:32:50,17:32:50,2499,30,,,,8925.29,0
15320010,17:33:19,17:33:19,2500,31,,,,9123.41,0
15320010,17:34:00,17:34:00,2501,32,,,,9408.49,0
15320010,17:34:29,17:34:29,2502,33,,,,9621.24,0
15320010,17:35:00,17:35:00,2503,34,,,,9841.55,
15320010,17:36:04,17:36:04,2504,35,,,,10155.56,0
15320010,17:36:33,17:36:33,2505,36,,,,10283.72,0
15320010,17:37:33,17:37:33,9923,37,,,,10584.97,0
15320010,17:38:02,17:38:02,9837,38,,,,10740.71,0
15320010,17:38:48,17:38:48,9835,39,,,,10991.97,0
15320010,17:39:42,17:39:42,2217,40,,,,11179.36,0
15320010,17:40:11,17:40:11,3801,41,,,,11350.37,0
15320010,17:40:44,17:40:44,3802,42,,,,11526.93,0
15320010,17:41:40,17:41:40,3803,43,,,,11790.25,0
15320010,17:42:02,17:42:02,3804,44,,,,11891.78,0
15320010,17:42:33,17:42:33,3805,45,,,,12050.46,0
15320010,17:43:22,17:43:22,3806,46,,,,12303.53,0
15320010,17:43:48,17:43:48,7730,47,,,,12488.81,0
15320010,17:44:24,17:44:24,2541,48,,,,12670.17,0
15320010,17:45:00,17:45:00,9036,49,,,,12858.88,0
15320010,17:47:00,17:47:00,9946,50,,,,13572.9,
15320010,17:49:09,17:49:09,2608,51,,,,14332.57,0
15320010,17:49:57,17:49:57,3807,52,,,,14562.99,0
15320010,17:50:30,17:50:30,3808,53,,,,14737.85,0
15320010,17:51:26,17:51:26,3809,54,,,,14987.17,0
15320010,17:52:27,17:52:27,3810,55,,,,15284.82,0
15320010,17:53:17,17:53:17,3811,56,,,,15513.32,0
15320010,17:53:55,17:53:55,3812,57,,,,15666.82,0
15320010,17:56:00,17:56:00,3813,58,,,,16222.45,
15320010,17:57:35,17:57:35,3814,59,,,,16543.44,0
15320010,17:58:37,17:58:37,2292,60,,,,16712.74,0
15320010,17:59:54,17:59:54,2293,61,,,,17029.92,0
15320010,18:00:40,18:00:40,2294,62,,,,17197.33,0
15320010,18:01:42,18:01:42,2295,63,,,,17446.13,0
15320010,18:02:40,18:02:40,2296,64,,,,17636.23,0
15320010,18:03:39,18:03:39,531,65,,,,17890.43,0
15320010,18:05:05,18:05:05,532,66,,,,18164.85,0
15320010,18:05:45,18:05:45,533,67,,,,18341.63,0
15320010,18:07:00,18:07:00,9822,68,,,,18673.39,
15320010,18:08:42,18:08:42,3584,69,,,,19131.17,0
15320010,18:11:18,18:11:18,3585,70,,,,19655.39,0
15320010,18:12:00,18:12:00,10070,71,,1,,19879.14,
15320120,17:10:00,17:10:00,9654,1,,,1,0,
15320120,17:11:31,17:11:31,557,2,,,,565.04,0
15320120,17:13:16,17:13:16,3345,3,,,,966.51,0
15320120,17:13:48,17:13:48,3346,4,,,,1148.7,0
15320120,17:14:27,17:14:27,3347,5,,,,1390.3,0
15320120,17:15:01,17:15:01,3348,6,,,,1616.44,0
15320120,17:15:35,17:15:35,3349,7,,,,1878.18,0
15320120,17:15:57,17:15:57,3350,8,,,,2011.71,0
15320120,17:16:40,17:16:40,3798,9,,,,2314.76,0
15320120,17:16:56,17:16:56,3799,10,,,,2422.87,0
15320120,17:18:12,17:18:12,2559,11,,,,2885.86,0
15320120,17:18:39,17:18:39,2560,12,,,,3088.07,0
15320120,17:19:22,17:19:22,2606,13,,,,3415.81,0
15320120,17:20:00,17:20:00,2445,14,,,,3750.11,
15320120,17:20:42,17:20:42,2446,15,,,,4013.6,0
15320120,17:21:14,17:21:14,91,16,,,,4236.63,0
15320120,17:24:00,17:24:00,10161,17,,,,5165.24,
15320120,17:26:07,17:26:07,162,18,,,,6022.09,0
15320120,17:26:29,17:26:29,2326,19,,,,6179.44,0
15320120,17:27:00,17:27:00,2327,20,,,,6346.25,
15320120,17:27:42,17:27:42,2328,21,,,,6712.16,0
15320120,17:28:06,17:28:06,2329,22,,,,6846.73,0
15320120,17:28:26,17:28:26,2330,23,,,,6980.74,0
15320120,17:28:50,17:28:50,2331,24,,,,7204.42,0
15320120,17:29:31,17:29:31,2335,25,,,,7449.15,0
15320120,17:29:55,17:29:55,2336,26,,,,7605.78,0
15320120,17:30:00,17:30:00,2337,27,,,,7643.25,0
15320120,17:31:18,17:31:18,2496,28,,,,8204.39,0
15320120,17:32:11,17:32:11,2498,29,,,,8627.11,0
15320120,17:32:50,17:32:50,2499,30,,,,8925.29,0
15320120,17:33:19,17:33:19,2500,31,,,,9123.41,0
15320120,17:34:00,17:34:00,2501,32,,,,9408.49,0
15320120,17:34:29,17:34:29,2502,33,,,,9621.24,0
15320120,17:35:00,17:35:00,2503,34,,,,9841.55,
15320120,17:36:04,17:36:04,2504,35,,,,10155.56,0
15320120,17:36:33,17:36:33,2505,36,,,,10283.72,0
15320120,17:37:33,17:37:33,9923,37,,,,10584.97,0
15320120,17:38:02,17:38:02,9837,38,,,,10740.71,0
15320120,17:38:48,17:38:48,9835,39,,,,10991.97,0
15320120,17:39:42,17:39:42,2217,40,,,,11179.36,0
15320120,17:40:11,17:40:11,3801,41,,,,11350.37,0
15320120,17:40:44,17:40:44,3802,42,,,,11526.93,0
15320120,17:41:40,17:41:40,3803,43,,,,11790.25,0
15320120,17:42:02,17:42:02,3804,44,,,,11891.78,0
15320120,17:42:33,17:42:33,3805,45,,,,12050.46,0
15320120,17:43:22,17:43:22,3806,46,,,,12303.53,0
15320120,17:43:48,17:43:48,7730,47,,,,12488.81,0
15320120,17:44:24,17:44:24,2541,48,,,,12670.17,0
15320120,17:45:00,17:45:00,9036,49,,,,12858.88,0
15320120,17:47:00,17:47:00,9946,50,,,,13572.9,
15320120,17:49:09,17:49:09,2608,51,,,,14332.57,0
15320120,17:49:57,17:49:57,3807,52,,,,14562.99,0
15320120,17:50:30,17:50:30,3808,53,,,,14737.85,0
15320120,17:51:26,17:51:26,3809,54,,,,14987.17,0
15320120,17:52:27,17:52:27,3810,55,,,,15284.82,0
15320120,17:53:17,17:53:17,3811,56,,,,15513.32,0
15320120,17:53:55,17:53:55,3812,57,,,,15666.82,0
15320120,17:56:00,17:56:00,3813,58,,,,16222.45,
15320120,17:57:35,17:57:35,3814,59,,,,16543.44,0
15320120,17:58:37,17:58:37,2292,60,,,,16712.74,0
15320120,17:59:54,17:59:54,2293,61,,,,17029.92,0
15320120,18:00:40,18:00:40,2294,62,,,,17197.33,0
15320120,18:01:42,18:01:42,2295,63,,,,17446.13,0
15320120,18:02:40,18:02:40,2296,64,,,,17636.23,0
15320120,18:03:39,18:03:39,531,65,,,,17890.43,0
15320120,18:05:05,18:05:05,532,66,,,,18164.85,0
15320120,18:05:45,18:05:45,533,67,,,,18341.63,0
15320120,18:07:00,18:07:00,9822,68,,,,18673.39,
15320120,18:08:42,18:08:42,3584,69,,,,19131.17,0
15320120,18:11:18,18:11:18,3585,70,,,,19655.39,0
15320120,18:12:00,18:12:00,10070,71,,1,,19879.14,
1535010,15:10:00,15:10:00,9654,1,,,1,0,
1535010,15:11:31,15:11:31,557,2,,,,565.04,0
1535010,15:13:16,15:13:16,3345,3,,,,966.51,0
1535010,15:13:48,15:13:48,3346,4,,,,1148.7,0
1535010,15:14:27,15:14:27,3347,5,,,,1390.3,0
1535010,15:15:01,15:15:01,3348,6,,,,1616.44,0
1535010,15:15:35,15:15:35,3349,7,,,,1878.18,0
1535010,15:15:57,15:15:57,3350,8,,,,2011.71,0
1535010,15:16:40,15:16:40,3798,9,,,,2314.76,0
1535010,15:16:56,15:16:56,3799,10,,,,2422.87,0
1535010,15:18:12,15:18:12,2559,11,,,,2885.86,0
1535010,15:18:39,15:18:39,2560,12,,,,3088.07,0
1535010,15:19:22,15:19:22,2606,13,,,,3415.81,0
1535010,15:20:00,15:20:00,2445,14,,,,3750.11,
1535010,15:20:42,15:20:42,2446,15,,,,4013.6,0
1535010,15:21:14,15:21:14,91,16,,,,4236.63,0
1535010,15:24:00,15:24:00,10161,17,,,,5165.24,
1535010,15:26:07,15:26:07,162,18,,,,6022.09,0
1535010,15:26:29,15:26:29,2326,19,,,,6179.44,0
1535010,15:27:00,15:27:00,2327,20,,,,6346.25,
1535010,15:27:47,15:27:47,2328,21,,,,6712.16,0
1535010,15:28:14,15:28:14,2329,22,,,,6846.73,0
1535010,15:28:37,15:28:37,2330,23,,,,6980.74,0
1535010,15:29:04,15:29:04,2331,24,,,,7204.42,0
1535010,15:29:50,15:29:50,2335,25,,,,7449.15,0
1535010,15:30:17,15:30:17,2336,26,,,,7605.78,0
1535010,15:30:22,15:30:22,2337,27,,,,7643.25,0
1535010,15:31:51,15:31:51,2496,28,,,,8204.39,0
1535010,15:32:50,15:32:50,2498,29,,,,8627.11,0
1535010,15:33:34,15:33:34,2499,30,,,,8925.29,0
1535010,15:34:07,15:34:07,2500,31,,,,9123.41,0
1535010,15:34:52,15:34:52,2501,32,,,,9408.49,0
1535010,15:35:25,15:35:25,2502,33,,,,9621.24,0
1535010,15:36:00,15:36:00,2503,34,,,,9841.55,
1535010,15:37:04,15:37:04,2504,35,,,,10155.56,0
1535010,15:37:33,15:37:33,2505,36,,,,10283.72,0
1535010,15:38:33,15:38:33,9923,37,,,,10584.97,0
1535010,15:39:02,15:39:02,9837,38,,,,10740.71,0
1535010,15:39:48,15:39:48,9835,39,,,,10991.97,0
1535010,15:40:42,15:40:42,2217,40,,,,11179.36,0
1535010,15:41:11,15:41:11,3801,41,,,,11350.37,0
1535010,15:41:44,15:41:44,3802,42,,,,11526.93,0
1535010,15:42:40,15:42:40,3803,43,,,,11790.25,0
1535010,15:43:02,15:43:02,3804,44,,,,11891.78,0
1535010,15:43:33,15:43:33,3805,45,,,,12050.46,0
1535010,15:44:22,15:44:22,3806,46,,,,12303.53,0
1535010,15:44:48,15:44:48,7730,47,,,,12488.81,0
1535010,15:45:24,15:45:24,2541,48,,,,12670.17,0
1535010,15:46:00,15:46:00,9036,49,,,,12858.88,0
1535010,15:48:00,15:48:00,9946,50,,,,13572.9,
1535010,15:50:23,15:50:23,2608,51,,,,14332.57,0
1535010,15:51:17,15:51:17,3807,52,,,,14562.99,0
1535010,15:51:53,15:51:53,3808,53,,,,14737.85,0
1535010,15:52:55,15:52:55,3809,54,,,,14987.17,0
1535010,15:54:03,15:54:03,3810,55,,,,15284.82,0
1535010,15:54:59,15:54:59,3811,56,,,,15513.32,0
1535010,15:55:41,15:55:41,3812,57,,,,15666.82,0
1535010,15:58:00,15:58:00,3813,58,,,,16222.45,
1535010,15:59:35,15:59:35,3814,59,,,,16543.44,0
1535010,16:00:37,16:00:37,2292,60,,,,16712.74,0
1535010,16:01:54,16:01:54,2293,61,,,,17029.92,0
1535010,16:02:40,16:02:40,2294,62,,,,17197.33,0
1535010,16:03:42,16:03:42,2295,63,,,,17446.13,0
1535010,16:04:40,16:04:40,2296,64,,,,17636.23,0
1535010,16:05:39,16:05:39,531,65,,,,17890.43,0
1535010,16:07:05,16:07:05,532,66,,,,18164.85,0
1535010,16:07:45,16:07:45,533,67,,,,18341.63,0
1535010,16:09:00,16:09:00,9822,68,,,,18673.39,
1535010,16:10:42,16:10:42,3584,69,,,,19131.17,0
1535010,16:13:18,16:13:18,3585,70,,,,19655.39,0
1535010,16:14:00,16:14:00,10070,71,,1,,19879.14,
1535120,15:10:00,15:10:00,9654,1,,,1,0,
1535120,15:11:31,15:11:31,557,2,,,,565.04,0
1535120,15:13:16,15:13:16,3345,3,,,,966.51,0
1535120,15:13:48,15:13:48,3346,4,,,,1148.7,0
1535120,15:14:27,15:14:27,3347,5,,,,1390.3,0
1535120,15:15:01,15:15:01,3348,6,,,,1616.44,0
1535120,15:15:35,15:15:35,3349,7,,,,1878.18,0
1535120,15:15:57,15:15:57,3350,8,,,,2011.71,0
1535120,15:16:40,15:16:40,3798,9,,,,2314.76,0
1535120,15:16:56,15:16:56,3799,10,,,,2422.87,0
1535120,15:18:12,15:18:12,2559,11,,,,2885.86,0
1535120,15:18:39,15:18:39,2560,12,,,,3088.07,0
1535120,15:19:22,15:19:22,2606,13,,,,3415.81,0
1535120,15:20:00,15:20:00,2445,14,,,,3750.11,
1535120,15:20:42,15:20:42,2446,15,,,,4013.6,0
1535120,15:21:14,15:21:14,91,16,,,,4236.63,0
1535120,15:24:00,15:24:00,10161,17,,,,5165.24,
1535120,15:26:07,15:26:07,162,18,,,,6022.09,0
1535120,15:26:29,15:26:29,2326,19,,,,6179.44,0
1535120,15:27:00,15:27:00,2327,20,,,,6346.25,
1535120,15:27:47,15:27:47,2328,21,,,,6712.16,0
1535120,15:28:14,15:28:14,2329,22,,,,6846.73,0
1535120,15:28:37,15:28:37,2330,23,,,,6980.74,0
1535120,15:29:04,15:29:04,2331,24,,,,7204.42,0
1535120,15:29:50,15:29:50,2335,25,,,,7449.15,0
1535120,15:30:17,15:30:17,2336,26,,,,7605.78,0
1535120,15:30:22,15:30:22,2337,27,,,,7643.25,0
1535120,15:31:51,15:31:51,2496,28,,,,8204.39,0
1535120,15:32:50,15:32:50,2498,29,,,,8627.11,0
1535120,15:33:34,15:33:34,2499,30,,,,8925.29,0
1535120,15:34:07,15:34:07,2500,31,,,,9123.41,0
1535120,15:34:52,15:34:52,2501,32,,,,9408.49,0
1535120,15:35:25,15:35:25,2502,33,,,,9621.24,0
1535120,15:36:00,15:36:00,2503,34,,,,9841.55,
1535120,15:37:04,15:37:04,2504,35,,,,10155.56,0
1535120,15:37:33,15:37:33,2505,36,,,,10283.72,0
1535120,15:38:33,15:38:33,9923,37,,,,10584.97,0
1535120,15:39:02,15:39:02,9837,38,,,,10740.71,0
1535120,15:39:48,15:39:48,9835,39,,,,10991.97,0
1535120,15:40:42,15:40:42,2217,40,,,,11179.36,0
1535120,15:41:11,15:41:11,3801,41,,,,11350.37,0
1535120,15:41:44,15:41:44,3802,42,,,,11526.93,0
1535120,15:42:40,15:42:40,3803,43,,,,11790.25,0
1535120,15:43:02,15:43:02,3804,44,,,,11891.78,0
1535120,15:43:33,15:43:33,3805,45,,,,12050.46,0
1535120,15:44:22,15:44:22,3806,46,,,,12303.53,0
1535120,15:44:48,15:44:48,7730,47,,,,12488.81,0
1535120,15:45:24,15:45:24,2541,48,,,,12670.17,0
1535120,15:46:00,15:46:00,9036,49,,,,12858.88,0
1535120,15:48:00,15:48:00,9946,50,,,,13572.9,
1535120,15:50:23,15:50:23,2608,51,,,,14332.57,0
1535120,15:51:17,15:51:17,3807,52,,,,14562.99,0
1535120,15:51:53,15:51:53,3808,53,,,,14737.85,0
1535120,15:52:55,15:52:55,3809,54,,,,14987.17,0
1535120,15:54:03,15:54:03,3810,55,,,,15284.82,0
1535120,15:54:59,15:54:59,3811,56,,,,15513.32,0
1535120,15:55:41,15:55:41,3812,57,,,,15666.82,0
1535120,15:58:00,15:58:00,3813,58,,,,16222.45,
1535120,15:59:35,15:59:35,3814,59,,,,16543.44,0
1535120,16:00:37,16:00:37,2292,60,,,,16712.74,0
1535120,16:01:54,16:01:54,2293,61,,,,17029.92,0
1535120,16:02:40,16:02:40,2294,62,,,,17197.33,0
1535120,16:03:42,16:03:42,2295,63,,,,17446.13,0
1535120,16:04:40,16:04:40,2296,64,,,,17636.23,0
1535120,16:05:39,16:05:39,531,65,,,,17890.43,0
1535120,16:07:05,16:07:05,532,66,,,,18164.85,0
1535120,16:07:45,16:07:45,533,67,,,,18341.63,0
1535120,16:09:00,16:09:00,9822,68,,,,18673.39,
1535120,16:10:42,16:10:42,3584,69,,,,19131.17,0
1535120,16:13:18,16:13:18,3585,70,,,,19655.39,0
1535120,16:14:00,16:14:00,10070,71,,1,,19879.14,
15436010,22:20:00,22:20:00,10161,1,,,1,0,
15436010,22:22:07,22:22:07,162,2,,,,856.85,0
15436010,22:22:29,22:22:29,2326,3,,,,1014.2,0
15436010,22:23:00,22:23:00,2327,4,,,,1181.01,
15436010,22:23:31,22:23:31,2328,5,,,,1546.92,0
15436010,22:23:49,22:23:49,2329,6,,,,1681.49,0
15436010,22:24:04,22:24:04,2330,7,,,,1815.5,0
15436010,22:24:22,22:24:22,2331,8,,,,2039.18,0
15436010,22:24:53,22:24:53,2335,9,,,,2283.91,0
15436010,22:25:11,22:25:11,2336,10,,,,2440.54,0
15436010,22:25:14,22:25:14,2337,11,,,,2478.01,0
15436010,22:26:13,22:26:13,2496,12,,,,3039.15,0
15436010,22:26:52,22:26:52,2498,13,,,,3461.87,0
15436010,22:27:23,22:27:23,2499,14,,,,3758.87,0
15436010,22:27:44,22:27:44,2500,15,,,,3956.99,0
15436010,22:28:15,22:28:15,2501,16,,,,4242.07,0
15436010,22:28:37,22:28:37,2502,17,,,,4454.82,0
15436010,22:29:00,22:29:00,2503,18,,,,4675.13,
15436010,22:29:59,22:29:59,2504,19,,,,4989.14,0
15436010,22:30:25,22:30:25,2505,20,,,,5117.3,0
15436010,22:31:20,22:31:20,9923,21,,,,5418.55,0
15436010,22:31:47,22:31:47,9837,22,,,,5574.29,0
15436010,22:32:30,22:32:30,9835,23,,,,5825.55,0
15436010,22:33:19,22:33:19,2217,24,,,,6012.94,0
15436010,22:33:46,22:33:46,3801,25,,,,6183.95,0
15436010,22:34:16,22:34:16,3802,26,,,,6360.51,0
15436010,22:35:07,22:35:07,3803,27,,,,6623.83,0
15436010,22:35:28,22:35:28,3804,28,,,,6725.36,0
15436010,22:35:54,22:35:54,3805,29,,,,6884.13,0
15436010,22:36:39,22:36:39,3806,30,,,,7137.2,0
15436010,22:37:04,22:37:04,7730,31,,,,7322.48,0
15436010,22:37:36,22:37:36,2541,32,,,,7503.84,0
15436010,22:38:09,22:38:09,9036,33,,,,7692.55,0
15436010,22:40:00,22:40:00,9946,34,,,,8406.57,
15436010,22:41:40,22:41:40,2608,35,,,,9166.24,0
15436010,22:42:18,22:42:18,3807,36,,,,9396.66,0
15436010,22:42:43,22:42:43,3808,37,,,,9571.52,0
15436010,22:43:27,22:43:27,3809,38,,,,9820.84,0
15436010,22:44:14,22:44:14,3810,39,,,,10118.49,0
15436010,22:44:53,22:44:53,3811,40,,,,10346.99,0
15436010,22:45:23,22:45:23,3812,41,,,,10500.49,0
15436010,22:47:00,22:47:00,3813,42,,,,11056.12,
15436010,22:48:26,22:48:26,3814,43,,,,11377.11,0
15436010,22:49:22,22:49:22,2292,44,,,,11546.41,0
15436010,22:50:33,22:50:33,2293,45,,,,11863.59,0
15436010,22:51:15,22:51:15,2294,46,,,,12031,0
15436010,22:52:11,22:52:11,2295,47,,,,12279.8,0
15436010,22:53:04,22:53:04,2296,48,,,,12469.9,0
15436010,22:53:57,22:53:57,531,49,,,,12724.1,0
15436010,22:55:16,22:55:16,532,50,,,,12998.52,0
15436010,22:55:52,22:55:52,533,51,,,,13175.3,0
15436010,22:57:00,22:57:00,9822,52,,,,13507.06,
15436010,22:58:20,22:58:20,3584,53,,,,13964.84,0
15436010,23:00:21,23:00:21,3585,54,,,,14489.06,0
15436010,23:01:00,23:01:00,10070,55,,1,,14711.35,
15436120,22:20:00,22:20:00,10161,1,,,1,0,
15436120,22:22:07,22:22:07,162,2,,,,856.85,0
15436120,22:22:29,22:22:29,2326,3,,,,1014.2,0
15436120,22:23:00,22:23:00,2327,4,,,,1181.01,
15436120,22:23:31,22:23:31,2328,5,,,,1546.92,0
15436120,22:23:49,22:23:49,2329,6,,,,1681.49,0
15436120,22:24:04,22:24:04,2330,7,,,,1815.5,0
15436120,22:24:22,22:24:22,2331,8,,,,2039.18,0
15436120,22:24:53,22:24:53,2335,9,,,,2283.91,0
15436120,22:25:11,22:25:11,2336,10,,,,2440.54,0
15436120,22:25:14,22:25:14,2337,11,,,,2478.01,0
15436120,22:26:13,22:26:13,2496,12,,,,3039.15,0
15436120,22:26:52,22:26:52,2498,13,,,,3461.87,0
15436120,22:27:23,22:27:23,2499,14,,,,3758.87,0
15436120,22:27:44,22:27:44,2500,15,,,,3956.99,0
15436120,22:28:15,22:28:15,2501,16,,,,4242.07,0
15436120,22:28:37,22:28:37,2502,17,,,,4454.82,0
15436120,22:29:00,22:29:00,2503,18,,,,4675.13,
15436120,22:29:59,22:29:59,2504,19,,,,4989.14,0
15436120,22:30:25,22:30:25,2505,20,,,,5117.3,0
15436120,22:31:20,22:31:20,9923,21,,,,5418.55,0
15436120,22:31:47,22:31:47,9837,22,,,,5574.29,0
15436120,22:32:30,22:32:30,9835,23,,,,5825.55,0
15436120,22:33:19,22:33:19,2217,24,,,,6012.94,0
15436120,22:33:46,22:33:46,3801,25,,,,6183.95,0
15436120,22:34:16,22:34:16,3802,26,,,,6360.51,0
15436120,22:35:07,22:35:07,3803,27,,,,6623.83,0
15436120,22:35:28,22:35:28,3804,28,,,,6725.36,0
15436120,22:35:54,22:35:54,3805,29,,,,6884.13,0
15436120,22:36:39,22:36:39,3806,30,,,,7137.2,0
15436120,22:37:04,22:37:04,7730,31,,,,7322.48,0
15436120,22:37:36,22:37:36,2541,32,,,,7503.84,0
15436120,22:38:09,22:38:09,9036,33,,,,7692.55,0
15436120,22:40:00,22:40:00,9946,34,,,,8406.57,
15436120,22:41:40,22:41:40,2608,35,,,,9166.24,0
15436120,22:42:18,22:42:18,3807,36,,,,9396.66,0
15436120,22:42:43,22:42:43,3808,37,,,,9571.52,0
15436120,22:43:27,22:43:27,3809,38,,,,9820.84,0
15436120,22:44:14,22:44:14,3810,39,,,,10118.49,0
15436120,22:44:53,22:44:53,3811,40,,,,10346.99,0
15436120,22:45:23,22:45:23,3812,41,,,,10500.49,0
15436120,22:47:00,22:47:00,3813,42,,,,11056.12,
15436120,22:48:26,22:48:26,3814,43,,,,11377.11,0
15436120,22:49:22,22:49:22,2292,44,,,,11546.41,0
15436120,22:50:33,22:50:33,2293,45,,,,11863.59,0
15436120,22:51:15,22:51:15,2294,46,,,,12031,0
15436120,22:52:11,22:52:11,2295,47,,,,12279.8,0
15436120,22:53:04,22:53:04,2296,48,,,,12469.9,0
15436120,22:53:57,22:53:57,531,49,,,,12724.1,0
15436120,22:55:16,22:55:16,532,50,,,,12998.52,0
15436120,22:55:52,22:55:52,533,51,,,,13175.3,0
15436120,22:57:00,22:57:00,9822,52,,,,13507.06,
15436120,22:58:20,22:58:20,3584,53,,,,13964.84,0
15436120,23:00:21,23:00:21,3585,54,,,,14489.06,0
15436120,23:01:00,23:01:00,10070,55,,1,,14711.35,
1555070,21:46:00,21:46:00,10161,1,,,1,0,
1555070,21:48:07,21:48:07,162,2,,,,856.85,0
1555070,21:48:29,21:48:29,2326,3,,,,1014.2,0
1555070,21:49:00,21:49:00,2327,4,,,,1181.01,
1555070,21:49:31,21:49:31,2328,5,,,,1546.92,0
1555070,21:49:49,21:49:49,2329,6,,,,1681.49,0
1555070,21:50:04,21:50:04,2330,7,,,,1815.5,0
1555070,21:50:22,21:50:22,2331,8,,,,2039.18,0
1555070,21:50:53,21:50:53,2335,9,,,,2283.91,0
1555070,21:51:11,21:51:11,2336,10,,,,2440.54,0
1555070,21:51:14,21:51:14,2337,11,,,,2478.01,0
1555070,21:52:13,21:52:13,2496,12,,,,3039.15,0
1555070,21:52:52,21:52:52,2498,13,,,,3461.87,0
1555070,21:53:23,21:53:23,2499,14,,,,3758.87,0
1555070,21:53:44,21:53:44,2500,15,,,,3956.99,0
1555070,21:54:15,21:54:15,2501,16,,,,4242.07,0
1555070,21:54:37,21:54:37,2502,17,,,,4454.82,0
1555070,21:55:00,21:55:00,2503,18,,,,4675.13,
1555070,21:55:59,21:55:59,2504,19,,,,4989.14,0
1555070,21:56:25,21:56:25,2505,20,,,,5117.3,0
1555070,21:57:20,21:57:20,9923,21,,,,5418.55,0
1555070,21:57:47,21:57:47,9837,22,,,,5574.29,0
1555070,21:58:30,21:58:30,9835,23,,,,5825.55,0
1555070,21:59:19,21:59:19,2217,24,,,,6012.94,0
1555070,21:59:46,21:59:46,3801,25,,,,6183.95,0
1555070,22:00:16,22:00:16,3802,26,,,,6360.51,0
1555070,22:01:07,22:01:07,3803,27,,,,6623.83,0
1555070,22:01:28,22:01:28,3804,28,,,,6725.36,0
1555070,22:01:54,22:01:54,3805,29,,,,6884.13,0
1555070,22:02:39,22:02:39,3806,30,,,,7137.2,0
1555070,22:03:04,22:03:04,7730,31,,,,7322.48,0
1555070,22:03:36,22:03:36,2541,32,,,,7503.84,0
1555070,22:04:09,22:04:09,9036,33,,,,7692.55,0
1555070,22:06:00,22:06:00,9946,34,,,,8406.57,
1555070,22:07:40,22:07:40,2608,35,,,,9166.24,0
1555070,22:08:18,22:08:18,3807,36,,,,9396.66,0
1555070,22:08:43,22:08:43,3808,37,,,,9571.52,0
1555070,22:09:27,22:09:27,3809,38,,,,9820.84,0
1555070,22:10:14,22:10:14,3810,39,,,,10118.49,0
1555070,22:10:53,22:10:53,3811,40,,,,10346.99,0
1555070,22:11:23,22:11:23,3812,41,,,,10500.49,0
1555070,22:13:00,22:13:00,3813,42,,,,11056.12,
1555070,22:14:26,22:14:26,3814,43,,,,11377.11,0
1555070,22:15:22,22:15:22,2292,44,,,,11546.41,0
1555070,22:16:33,22:16:33,2293,45,,,,11863.59,0
1555070,22:17:15,22:17:15,2294,46,,,,12031,0
1555070,22:18:11,22:18:11,2295,47,,,,12279.8,0
1555070,22:19:04,22:19:04,2296,48,,,,12469.9,0
1555070,22:19:57,22:19:57,531,49,,,,12724.1,0
1555070,22:21:16,22:21:16,532,50,,,,12998.52,0
1555070,22:21:52,22:21:52,533,51,,,,13175.3,0
1555070,22:23:00,22:23:00,9822,52,,,,13507.06,
1555070,22:24:20,22:24:20,3584,53,,,,13964.84,0
1555070,22:26:21,22:26:21,3585,54,,,,14489.06,0
1555070,22:27:00,22:27:00,10070,55,,1,,14711.35,
15745020,09:24:00,09:24:00,10161,1,,,1,0,
15745020,09:26:49,09:26:49,162,2,,,,856.85,0
15745020,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745020,09:28:00,09:28:00,2327,4,,,,1181.01,
15745020,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745020,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745020,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745020,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745020,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745020,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745020,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745020,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745020,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745020,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745020,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745020,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745020,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745020,09:37:00,09:37:00,2503,18,,,,4675.13,
15745020,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745020,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745020,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745020,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745020,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745020,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745020,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745020,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745020,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745020,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745020,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745020,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745020,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745020,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745020,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745020,09:48:00,09:48:00,9946,34,,,,8406.57,
15745020,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745020,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745020,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745020,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745020,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745020,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745020,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745020,09:57:00,09:57:00,3813,42,,,,11056.12,
15745020,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745020,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745020,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745020,10:02:06,10:02:06,2294,46,,,,12031,0
15745020,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745020,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745020,10:05:21,10:05:21,531,49,,,,12724.1,0
15745020,10:06:55,10:06:55,532,50,,,,12998.52,0
15745020,10:07:39,10:07:39,533,51,,,,13175.3,0
15745020,10:09:00,10:09:00,9822,52,,,,13507.06,
15745020,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745020,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745020,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745030,09:24:00,09:24:00,10161,1,,,1,0,
15745030,09:26:49,09:26:49,162,2,,,,856.85,0
15745030,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745030,09:28:00,09:28:00,2327,4,,,,1181.01,
15745030,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745030,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745030,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745030,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745030,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745030,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745030,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745030,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745030,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745030,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745030,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745030,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745030,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745030,09:37:00,09:37:00,2503,18,,,,4675.13,
15745030,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745030,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745030,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745030,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745030,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745030,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745030,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745030,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745030,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745030,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745030,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745030,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745030,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745030,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745030,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745030,09:48:00,09:48:00,9946,34,,,,8406.57,
15745030,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745030,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745030,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745030,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745030,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745030,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745030,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745030,09:57:00,09:57:00,3813,42,,,,11056.12,
15745030,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745030,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745030,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745030,10:02:06,10:02:06,2294,46,,,,12031,0
15745030,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745030,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745030,10:05:21,10:05:21,531,49,,,,12724.1,0
15745030,10:06:55,10:06:55,532,50,,,,12998.52,0
15745030,10:07:39,10:07:39,533,51,,,,13175.3,0
15745030,10:09:00,10:09:00,9822,52,,,,13507.06,
15745030,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745030,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745030,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745040,09:24:00,09:24:00,10161,1,,,1,0,
15745040,09:26:49,09:26:49,162,2,,,,856.85,0
15745040,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745040,09:28:00,09:28:00,2327,4,,,,1181.01,
15745040,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745040,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745040,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745040,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745040,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745040,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745040,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745040,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745040,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745040,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745040,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745040,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745040,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745040,09:37:00,09:37:00,2503,18,,,,4675.13,
15745040,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745040,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745040,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745040,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745040,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745040,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745040,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745040,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745040,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745040,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745040,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745040,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745040,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745040,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745040,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745040,09:48:00,09:48:00,9946,34,,,,8406.57,
15745040,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745040,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745040,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745040,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745040,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745040,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745040,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745040,09:57:00,09:57:00,3813,42,,,,11056.12,
15745040,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745040,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745040,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745040,10:02:06,10:02:06,2294,46,,,,12031,0
15745040,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745040,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745040,10:05:21,10:05:21,531,49,,,,12724.1,0
15745040,10:06:55,10:06:55,532,50,,,,12998.52,0
15745040,10:07:39,10:07:39,533,51,,,,13175.3,0
15745040,10:09:00,10:09:00,9822,52,,,,13507.06,
15745040,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745040,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745040,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745050,09:24:00,09:24:00,10161,1,,,1,0,
15745050,09:26:49,09:26:49,162,2,,,,856.85,0
15745050,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745050,09:28:00,09:28:00,2327,4,,,,1181.01,
15745050,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745050,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745050,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745050,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745050,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745050,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745050,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745050,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745050,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745050,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745050,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745050,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745050,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745050,09:37:00,09:37:00,2503,18,,,,4675.13,
15745050,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745050,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745050,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745050,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745050,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745050,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745050,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745050,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745050,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745050,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745050,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745050,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745050,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745050,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745050,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745050,09:48:00,09:48:00,9946,34,,,,8406.57,
15745050,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745050,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745050,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745050,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745050,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745050,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745050,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745050,09:57:00,09:57:00,3813,42,,,,11056.12,
15745050,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745050,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745050,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745050,10:02:06,10:02:06,2294,46,,,,12031,0
15745050,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745050,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745050,10:05:21,10:05:21,531,49,,,,12724.1,0
15745050,10:06:55,10:06:55,532,50,,,,12998.52,0
15745050,10:07:39,10:07:39,533,51,,,,13175.3,0
15745050,10:09:00,10:09:00,9822,52,,,,13507.06,
15745050,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745050,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745050,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745060,09:24:00,09:24:00,10161,1,,,1,0,
15745060,09:26:49,09:26:49,162,2,,,,856.85,0
15745060,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745060,09:28:00,09:28:00,2327,4,,,,1181.01,
15745060,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745060,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745060,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745060,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745060,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745060,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745060,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745060,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745060,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745060,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745060,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745060,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745060,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745060,09:37:00,09:37:00,2503,18,,,,4675.13,
15745060,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745060,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745060,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745060,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745060,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745060,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745060,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745060,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745060,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745060,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745060,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745060,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745060,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745060,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745060,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745060,09:48:00,09:48:00,9946,34,,,,8406.57,
15745060,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745060,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745060,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745060,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745060,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745060,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745060,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745060,09:57:00,09:57:00,3813,42,,,,11056.12,
15745060,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745060,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745060,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745060,10:02:06,10:02:06,2294,46,,,,12031,0
15745060,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745060,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745060,10:05:21,10:05:21,531,49,,,,12724.1,0
15745060,10:06:55,10:06:55,532,50,,,,12998.52,0
15745060,10:07:39,10:07:39,533,51,,,,13175.3,0
15745060,10:09:00,10:09:00,9822,52,,,,13507.06,
15745060,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745060,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745060,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745100,09:24:00,09:24:00,10161,1,,,1,0,
15745100,09:26:49,09:26:49,162,2,,,,856.85,0
15745100,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745100,09:28:00,09:28:00,2327,4,,,,1181.01,
15745100,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745100,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745100,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745100,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745100,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745100,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745100,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745100,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745100,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745100,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745100,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745100,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745100,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745100,09:37:00,09:37:00,2503,18,,,,4675.13,
15745100,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745100,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745100,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745100,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745100,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745100,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745100,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745100,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745100,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745100,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745100,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745100,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745100,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745100,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745100,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745100,09:48:00,09:48:00,9946,34,,,,8406.57,
15745100,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745100,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745100,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745100,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745100,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745100,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745100,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745100,09:57:00,09:57:00,3813,42,,,,11056.12,
15745100,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745100,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745100,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745100,10:02:06,10:02:06,2294,46,,,,12031,0
15745100,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745100,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745100,10:05:21,10:05:21,531,49,,,,12724.1,0
15745100,10:06:55,10:06:55,532,50,,,,12998.52,0
15745100,10:07:39,10:07:39,533,51,,,,13175.3,0
15745100,10:09:00,10:09:00,9822,52,,,,13507.06,
15745100,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745100,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745100,10:21:00,10:21:00,10070,55,,1,,14711.35,
15745110,09:24:00,09:24:00,10161,1,,,1,0,
15745110,09:26:49,09:26:49,162,2,,,,856.85,0
15745110,09:27:19,09:27:19,2326,3,,,,1014.2,0
15745110,09:28:00,09:28:00,2327,4,,,,1181.01,
15745110,09:28:47,09:28:47,2328,5,,,,1546.92,0
15745110,09:29:14,09:29:14,2329,6,,,,1681.49,0
15745110,09:29:37,09:29:37,2330,7,,,,1815.5,0
15745110,09:30:04,09:30:04,2331,8,,,,2039.18,0
15745110,09:30:49,09:30:49,2335,9,,,,2283.91,0
15745110,09:31:16,09:31:16,2336,10,,,,2440.54,0
15745110,09:31:22,09:31:22,2337,11,,,,2478.01,0
15745110,09:32:50,09:32:50,2496,12,,,,3039.15,0
15745110,09:33:49,09:33:49,2498,13,,,,3461.87,0
15745110,09:34:34,09:34:34,2499,14,,,,3758.87,0
15745110,09:35:07,09:35:07,2500,15,,,,3956.99,0
15745110,09:35:53,09:35:53,2501,16,,,,4242.07,0
15745110,09:36:25,09:36:25,2502,17,,,,4454.82,0
15745110,09:37:00,09:37:00,2503,18,,,,4675.13,
15745110,09:37:59,09:37:59,2504,19,,,,4989.14,0
15745110,09:38:25,09:38:25,2505,20,,,,5117.3,0
15745110,09:39:20,09:39:20,9923,21,,,,5418.55,0
15745110,09:39:47,09:39:47,9837,22,,,,5574.29,0
15745110,09:40:30,09:40:30,9835,23,,,,5825.55,0
15745110,09:41:19,09:41:19,2217,24,,,,6012.94,0
15745110,09:41:46,09:41:46,3801,25,,,,6183.95,0
15745110,09:42:16,09:42:16,3802,26,,,,6360.51,0
15745110,09:43:07,09:43:07,3803,27,,,,6623.83,0
15745110,09:43:28,09:43:28,3804,28,,,,6725.36,0
15745110,09:43:54,09:43:54,3805,29,,,,6884.13,0
15745110,09:44:39,09:44:39,3806,30,,,,7137.2,0
15745110,09:45:04,09:45:04,7730,31,,,,7322.48,0
15745110,09:45:36,09:45:36,2541,32,,,,7503.84,0
15745110,09:46:09,09:46:09,9036,33,,,,7692.55,0
15745110,09:48:00,09:48:00,9946,34,,,,8406.57,
15745110,09:50:09,09:50:09,2608,35,,,,9166.24,0
15745110,09:50:57,09:50:57,3807,36,,,,9396.66,0
15745110,09:51:30,09:51:30,3808,37,,,,9571.52,0
15745110,09:52:26,09:52:26,3809,38,,,,9820.84,0
15745110,09:53:27,09:53:27,3810,39,,,,10118.49,0
15745110,09:54:17,09:54:17,3811,40,,,,10346.99,0
15745110,09:54:55,09:54:55,3812,41,,,,10500.49,0
15745110,09:57:00,09:57:00,3813,42,,,,11056.12,
15745110,09:58:44,09:58:44,3814,43,,,,11377.11,0
15745110,09:59:51,09:59:51,2292,44,,,,11546.41,0
15745110,10:01:15,10:01:15,2293,45,,,,11863.59,0
15745110,10:02:06,10:02:06,2294,46,,,,12031,0
15745110,10:03:13,10:03:13,2295,47,,,,12279.8,0
15745110,10:04:17,10:04:17,2296,48,,,,12469.9,0
15745110,10:05:21,10:05:21,531,49,,,,12724.1,0
15745110,10:06:55,10:06:55,532,50,,,,12998.52,0
15745110,10:07:39,10:07:39,533,51,,,,13175.3,0
15745110,10:09:00,10:09:00,9822,52,,,,13507.06,
15745110,10:13:00,10:13:00,3584,53,,,,13964.84,0
15745110,10:19:03,10:19:03,3585,54,,,,14489.06,0
15745110,10:21:00,10:21:00,10070,55,,1,,14711.35,
15856070,11:42:00,11:42:00,9654,1,,,1,0,
15856070,11:43:31,11:43:31,557,2,,,,565.04,0
15856070,11:45:16,11:45:16,3345,3,,,,966.51,0
15856070,11:45:48,11:45:48,3346,4,,,,1148.7,0
15856070,11:46:27,11:46:27,3347,5,,,,1390.3,0
15856070,11:47:01,11:47:01,3348,6,,,,1616.44,0
15856070,11:47:35,11:47:35,3349,7,,,,1878.18,0
15856070,11:47:57,11:47:57,3350,8,,,,2011.71,0
15856070,11:48:40,11:48:40,3798,9,,,,2314.76,0
15856070,11:48:56,11:48:56,3799,10,,,,2422.87,0
15856070,11:50:12,11:50:12,2559,11,,,,2885.86,0
15856070,11:50:39,11:50:39,2560,12,,,,3088.07,0
15856070,11:51:22,11:51:22,2606,13,,,,3415.81,0
15856070,11:52:00,11:52:00,2445,14,,,,3750.11,
15856070,11:52:42,11:52:42,2446,15,,,,4013.6,0
15856070,11:53:14,11:53:14,91,16,,,,4236.63,0
15856070,11:56:00,11:56:00,10161,17,,,,5165.24,
15856070,11:58:07,11:58:07,162,18,,,,6022.09,0
15856070,11:58:29,11:58:29,2326,19,,,,6179.44,0
15856070,11:59:00,11:59:00,2327,20,,,,6346.25,
15856070,11:59:47,11:59:47,2328,21,,,,6712.16,0
15856070,12:00:14,12:00:14,2329,22,,,,6846.73,0
15856070,12:00:37,12:00:37,2330,23,,,,6980.74,0
15856070,12:01:04,12:01:04,2331,24,,,,7204.42,0
15856070,12:01:50,12:01:50,2335,25,,,,7449.15,0
15856070,12:02:17,12:02:17,2336,26,,,,7605.78,0
15856070,12:02:22,12:02:22,2337,27,,,,7643.25,0
15856070,12:03:51,12:03:51,2496,28,,,,8204.39,0
15856070,12:04:50,12:04:50,2498,29,,,,8627.11,0
15856070,12:05:34,12:05:34,2499,30,,,,8925.29,0
15856070,12:06:07,12:06:07,2500,31,,,,9123.41,0
15856070,12:06:52,12:06:52,2501,32,,,,9408.49,0
15856070,12:07:25,12:07:25,2502,33,,,,9621.24,0
15856070,12:08:00,12:08:00,2503,34,,,,9841.55,
15856070,12:09:04,12:09:04,2504,35,,,,10155.56,0
15856070,12:09:33,12:09:33,2505,36,,,,10283.72,0
15856070,12:10:33,12:10:33,9923,37,,,,10584.97,0
15856070,12:11:02,12:11:02,9837,38,,,,10740.71,0
15856070,12:11:48,12:11:48,9835,39,,,,10991.97,0
15856070,12:12:42,12:12:42,2217,40,,,,11179.36,0
15856070,12:13:11,12:13:11,3801,41,,,,11350.37,0
15856070,12:13:44,12:13:44,3802,42,,,,11526.93,0
15856070,12:14:40,12:14:40,3803,43,,,,11790.25,0
15856070,12:15:02,12:15:02,3804,44,,,,11891.78,0
15856070,12:15:33,12:15:33,3805,45,,,,12050.46,0
15856070,12:16:22,12:16:22,3806,46,,,,12303.53,0
15856070,12:16:48,12:16:48,7730,47,,,,12488.81,0
15856070,12:17:24,12:17:24,2541,48,,,,12670.17,0
15856070,12:18:00,12:18:00,9036,49,,,,12858.88,0
15856070,12:20:00,12:20:00,9946,50,,,,13572.9,
15856070,12:22:09,12:22:09,2608,51,,,,14332.57,0
15856070,12:22:57,12:22:57,3807,52,,,,14562.99,0
15856070,12:23:30,12:23:30,3808,53,,,,14737.85,0
15856070,12:24:26,12:24:26,3809,54,,,,14987.17,0
15856070,12:25:27,12:25:27,3810,55,,,,15284.82,0
15856070,12:26:17,12:26:17,3811,56,,,,15513.32,0
15856070,12:26:55,12:26:55,3812,57,,,,15666.82,0
15856070,12:29:00,12:29:00,3813,58,,,,16222.45,
15856070,12:30:35,12:30:35,3814,59,,,,16543.44,0
15856070,12:31:37,12:31:37,2292,60,,,,16712.74,0
15856070,12:32:54,12:32:54,2293,61,,,,17029.92,0
15856070,12:33:40,12:33:40,2294,62,,,,17197.33,0
15856070,12:34:42,12:34:42,2295,63,,,,17446.13,0
15856070,12:35:40,12:35:40,2296,64,,,,17636.23,0
15856070,12:36:39,12:36:39,531,65,,,,17890.43,0
15856070,12:38:05,12:38:05,532,66,,,,18164.85,0
15856070,12:38:45,12:38:45,533,67,,,,18341.63,0
15856070,12:40:00,12:40:00,9822,68,,,,18673.39,
15856070,12:41:42,12:41:42,3584,69,,,,19131.17,0
15856070,12:44:18,12:44:18,3585,70,,,,19655.39,0
15856070,12:45:00,12:45:00,10070,71,,1,,19879.14,
15879020,12:50:00,12:50:00,10161,1,,,1,0,
15879020,12:52:49,12:52:49,162,2,,,,856.85,0
15879020,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879020,12:54:00,12:54:00,2327,4,,,,1181.01,
15879020,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879020,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879020,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879020,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879020,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879020,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879020,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879020,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879020,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879020,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879020,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879020,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879020,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879020,13:03:00,13:03:00,2503,18,,,,4675.13,
15879020,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879020,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879020,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879020,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879020,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879020,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879020,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879020,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879020,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879020,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879020,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879020,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879020,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879020,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879020,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879020,13:19:00,13:19:00,9946,34,,,,8406.57,
15879020,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879020,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879020,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879020,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879020,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879020,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879020,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879020,13:28:00,13:28:00,3813,42,,,,11056.12,
15879020,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879020,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879020,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879020,13:33:06,13:33:06,2294,46,,,,12031,0
15879020,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879020,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879020,13:36:21,13:36:21,531,49,,,,12724.1,0
15879020,13:37:55,13:37:55,532,50,,,,12998.52,0
15879020,13:38:39,13:38:39,533,51,,,,13175.3,0
15879020,13:40:00,13:40:00,9822,52,,,,13507.06,
15879020,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879020,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879020,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879030,12:50:00,12:50:00,10161,1,,,1,0,
15879030,12:52:49,12:52:49,162,2,,,,856.85,0
15879030,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879030,12:54:00,12:54:00,2327,4,,,,1181.01,
15879030,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879030,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879030,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879030,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879030,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879030,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879030,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879030,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879030,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879030,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879030,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879030,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879030,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879030,13:03:00,13:03:00,2503,18,,,,4675.13,
15879030,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879030,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879030,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879030,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879030,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879030,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879030,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879030,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879030,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879030,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879030,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879030,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879030,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879030,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879030,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879030,13:19:00,13:19:00,9946,34,,,,8406.57,
15879030,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879030,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879030,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879030,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879030,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879030,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879030,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879030,13:28:00,13:28:00,3813,42,,,,11056.12,
15879030,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879030,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879030,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879030,13:33:06,13:33:06,2294,46,,,,12031,0
15879030,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879030,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879030,13:36:21,13:36:21,531,49,,,,12724.1,0
15879030,13:37:55,13:37:55,532,50,,,,12998.52,0
15879030,13:38:39,13:38:39,533,51,,,,13175.3,0
15879030,13:40:00,13:40:00,9822,52,,,,13507.06,
15879030,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879030,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879030,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879040,12:50:00,12:50:00,10161,1,,,1,0,
15879040,12:52:49,12:52:49,162,2,,,,856.85,0
15879040,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879040,12:54:00,12:54:00,2327,4,,,,1181.01,
15879040,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879040,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879040,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879040,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879040,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879040,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879040,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879040,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879040,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879040,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879040,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879040,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879040,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879040,13:03:00,13:03:00,2503,18,,,,4675.13,
15879040,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879040,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879040,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879040,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879040,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879040,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879040,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879040,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879040,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879040,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879040,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879040,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879040,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879040,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879040,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879040,13:19:00,13:19:00,9946,34,,,,8406.57,
15879040,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879040,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879040,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879040,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879040,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879040,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879040,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879040,13:28:00,13:28:00,3813,42,,,,11056.12,
15879040,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879040,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879040,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879040,13:33:06,13:33:06,2294,46,,,,12031,0
15879040,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879040,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879040,13:36:21,13:36:21,531,49,,,,12724.1,0
15879040,13:37:55,13:37:55,532,50,,,,12998.52,0
15879040,13:38:39,13:38:39,533,51,,,,13175.3,0
15879040,13:40:00,13:40:00,9822,52,,,,13507.06,
15879040,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879040,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879040,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879050,12:50:00,12:50:00,10161,1,,,1,0,
15879050,12:52:49,12:52:49,162,2,,,,856.85,0
15879050,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879050,12:54:00,12:54:00,2327,4,,,,1181.01,
15879050,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879050,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879050,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879050,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879050,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879050,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879050,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879050,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879050,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879050,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879050,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879050,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879050,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879050,13:03:00,13:03:00,2503,18,,,,4675.13,
15879050,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879050,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879050,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879050,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879050,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879050,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879050,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879050,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879050,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879050,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879050,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879050,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879050,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879050,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879050,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879050,13:19:00,13:19:00,9946,34,,,,8406.57,
15879050,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879050,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879050,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879050,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879050,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879050,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879050,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879050,13:28:00,13:28:00,3813,42,,,,11056.12,
15879050,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879050,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879050,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879050,13:33:06,13:33:06,2294,46,,,,12031,0
15879050,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879050,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879050,13:36:21,13:36:21,531,49,,,,12724.1,0
15879050,13:37:55,13:37:55,532,50,,,,12998.52,0
15879050,13:38:39,13:38:39,533,51,,,,13175.3,0
15879050,13:40:00,13:40:00,9822,52,,,,13507.06,
15879050,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879050,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879050,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879060,12:50:00,12:50:00,10161,1,,,1,0,
15879060,12:52:49,12:52:49,162,2,,,,856.85,0
15879060,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879060,12:54:00,12:54:00,2327,4,,,,1181.01,
15879060,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879060,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879060,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879060,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879060,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879060,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879060,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879060,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879060,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879060,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879060,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879060,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879060,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879060,13:03:00,13:03:00,2503,18,,,,4675.13,
15879060,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879060,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879060,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879060,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879060,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879060,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879060,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879060,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879060,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879060,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879060,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879060,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879060,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879060,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879060,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879060,13:19:00,13:19:00,9946,34,,,,8406.57,
15879060,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879060,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879060,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879060,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879060,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879060,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879060,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879060,13:28:00,13:28:00,3813,42,,,,11056.12,
15879060,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879060,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879060,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879060,13:33:06,13:33:06,2294,46,,,,12031,0
15879060,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879060,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879060,13:36:21,13:36:21,531,49,,,,12724.1,0
15879060,13:37:55,13:37:55,532,50,,,,12998.52,0
15879060,13:38:39,13:38:39,533,51,,,,13175.3,0
15879060,13:40:00,13:40:00,9822,52,,,,13507.06,
15879060,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879060,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879060,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879100,12:50:00,12:50:00,10161,1,,,1,0,
15879100,12:52:49,12:52:49,162,2,,,,856.85,0
15879100,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879100,12:54:00,12:54:00,2327,4,,,,1181.01,
15879100,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879100,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879100,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879100,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879100,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879100,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879100,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879100,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879100,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879100,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879100,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879100,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879100,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879100,13:03:00,13:03:00,2503,18,,,,4675.13,
15879100,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879100,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879100,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879100,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879100,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879100,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879100,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879100,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879100,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879100,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879100,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879100,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879100,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879100,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879100,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879100,13:19:00,13:19:00,9946,34,,,,8406.57,
15879100,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879100,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879100,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879100,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879100,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879100,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879100,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879100,13:28:00,13:28:00,3813,42,,,,11056.12,
15879100,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879100,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879100,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879100,13:33:06,13:33:06,2294,46,,,,12031,0
15879100,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879100,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879100,13:36:21,13:36:21,531,49,,,,12724.1,0
15879100,13:37:55,13:37:55,532,50,,,,12998.52,0
15879100,13:38:39,13:38:39,533,51,,,,13175.3,0
15879100,13:40:00,13:40:00,9822,52,,,,13507.06,
15879100,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879100,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879100,13:53:00,13:53:00,10070,55,,1,,14711.35,
15879110,12:50:00,12:50:00,10161,1,,,1,0,
15879110,12:52:49,12:52:49,162,2,,,,856.85,0
15879110,12:53:19,12:53:19,2326,3,,,,1014.2,0
15879110,12:54:00,12:54:00,2327,4,,,,1181.01,
15879110,12:54:47,12:54:47,2328,5,,,,1546.92,0
15879110,12:55:14,12:55:14,2329,6,,,,1681.49,0
15879110,12:55:37,12:55:37,2330,7,,,,1815.5,0
15879110,12:56:04,12:56:04,2331,8,,,,2039.18,0
15879110,12:56:49,12:56:49,2335,9,,,,2283.91,0
15879110,12:57:16,12:57:16,2336,10,,,,2440.54,0
15879110,12:57:22,12:57:22,2337,11,,,,2478.01,0
15879110,12:58:50,12:58:50,2496,12,,,,3039.15,0
15879110,12:59:49,12:59:49,2498,13,,,,3461.87,0
15879110,13:00:34,13:00:34,2499,14,,,,3758.87,0
15879110,13:01:07,13:01:07,2500,15,,,,3956.99,0
15879110,13:01:53,13:01:53,2501,16,,,,4242.07,0
15879110,13:02:25,13:02:25,2502,17,,,,4454.82,0
15879110,13:03:00,13:03:00,2503,18,,,,4675.13,
15879110,13:04:26,13:04:26,2504,19,,,,4989.14,0
15879110,13:05:04,13:05:04,2505,20,,,,5117.3,0
15879110,13:06:25,13:06:25,9923,21,,,,5418.55,0
15879110,13:07:03,13:07:03,9837,22,,,,5574.29,0
15879110,13:08:06,13:08:06,9835,23,,,,5825.55,0
15879110,13:09:17,13:09:17,2217,24,,,,6012.94,0
15879110,13:09:56,13:09:56,3801,25,,,,6183.95,0
15879110,13:10:40,13:10:40,3802,26,,,,6360.51,0
15879110,13:11:54,13:11:54,3803,27,,,,6623.83,0
15879110,13:12:24,13:12:24,3804,28,,,,6725.36,0
15879110,13:13:03,13:13:03,3805,29,,,,6884.13,0
15879110,13:14:08,13:14:08,3806,30,,,,7137.2,0
15879110,13:14:44,13:14:44,7730,31,,,,7322.48,0
15879110,13:15:31,13:15:31,2541,32,,,,7503.84,0
15879110,13:16:19,13:16:19,9036,33,,,,7692.55,0
15879110,13:19:00,13:19:00,9946,34,,,,8406.57,
15879110,13:21:09,13:21:09,2608,35,,,,9166.24,0
15879110,13:21:57,13:21:57,3807,36,,,,9396.66,0
15879110,13:22:30,13:22:30,3808,37,,,,9571.52,0
15879110,13:23:26,13:23:26,3809,38,,,,9820.84,0
15879110,13:24:27,13:24:27,3810,39,,,,10118.49,0
15879110,13:25:17,13:25:17,3811,40,,,,10346.99,0
15879110,13:25:55,13:25:55,3812,41,,,,10500.49,0
15879110,13:28:00,13:28:00,3813,42,,,,11056.12,
15879110,13:29:44,13:29:44,3814,43,,,,11377.11,0
15879110,13:30:51,13:30:51,2292,44,,,,11546.41,0
15879110,13:32:15,13:32:15,2293,45,,,,11863.59,0
15879110,13:33:06,13:33:06,2294,46,,,,12031,0
15879110,13:34:13,13:34:13,2295,47,,,,12279.8,0
15879110,13:35:17,13:35:17,2296,48,,,,12469.9,0
15879110,13:36:21,13:36:21,531,49,,,,12724.1,0
15879110,13:37:55,13:37:55,532,50,,,,12998.52,0
15879110,13:38:39,13:38:39,533,51,,,,13175.3,0
15879110,13:40:00,13:40:00,9822,52,,,,13507.06,
15879110,13:44:20,13:44:20,3584,53,,,,13964.84,0
15879110,13:50:53,13:50:53,3585,54,,,,14489.06,0
15879110,13:53:00,13:53:00,10070,55,,1,,14711.35,
16077020,07:56:00,07:56:00,10161,1,,,1,0,
16077020,07:58:49,07:58:49,162,2,,,,856.85,0
16077020,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077020,08:00:00,08:00:00,2327,4,,,,1181.01,
16077020,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077020,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077020,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077020,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077020,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077020,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077020,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077020,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077020,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077020,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077020,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077020,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077020,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077020,08:10:00,08:10:00,2503,18,,,,4675.13,
16077020,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077020,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077020,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077020,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077020,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077020,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077020,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077020,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077020,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077020,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077020,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077020,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077020,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077020,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077020,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077020,08:25:00,08:25:00,9946,34,,,,8406.57,
16077020,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077020,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077020,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077020,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077020,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077020,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077020,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077020,08:34:00,08:34:00,3813,42,,,,11056.12,
16077020,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077020,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077020,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077020,08:39:57,08:39:57,2294,46,,,,12031,0
16077020,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077020,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077020,08:43:44,08:43:44,531,49,,,,12724.1,0
16077020,08:45:34,08:45:34,532,50,,,,12998.52,0
16077020,08:46:25,08:46:25,533,51,,,,13175.3,0
16077020,08:48:00,08:48:00,9822,52,,,,13507.06,
16077020,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077020,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077020,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077030,07:56:00,07:56:00,10161,1,,,1,0,
16077030,07:58:49,07:58:49,162,2,,,,856.85,0
16077030,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077030,08:00:00,08:00:00,2327,4,,,,1181.01,
16077030,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077030,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077030,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077030,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077030,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077030,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077030,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077030,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077030,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077030,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077030,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077030,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077030,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077030,08:10:00,08:10:00,2503,18,,,,4675.13,
16077030,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077030,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077030,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077030,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077030,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077030,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077030,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077030,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077030,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077030,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077030,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077030,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077030,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077030,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077030,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077030,08:25:00,08:25:00,9946,34,,,,8406.57,
16077030,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077030,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077030,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077030,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077030,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077030,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077030,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077030,08:34:00,08:34:00,3813,42,,,,11056.12,
16077030,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077030,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077030,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077030,08:39:57,08:39:57,2294,46,,,,12031,0
16077030,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077030,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077030,08:43:44,08:43:44,531,49,,,,12724.1,0
16077030,08:45:34,08:45:34,532,50,,,,12998.52,0
16077030,08:46:25,08:46:25,533,51,,,,13175.3,0
16077030,08:48:00,08:48:00,9822,52,,,,13507.06,
16077030,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077030,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077030,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077040,07:56:00,07:56:00,10161,1,,,1,0,
16077040,07:58:49,07:58:49,162,2,,,,856.85,0
16077040,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077040,08:00:00,08:00:00,2327,4,,,,1181.01,
16077040,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077040,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077040,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077040,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077040,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077040,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077040,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077040,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077040,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077040,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077040,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077040,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077040,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077040,08:10:00,08:10:00,2503,18,,,,4675.13,
16077040,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077040,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077040,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077040,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077040,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077040,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077040,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077040,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077040,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077040,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077040,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077040,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077040,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077040,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077040,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077040,08:25:00,08:25:00,9946,34,,,,8406.57,
16077040,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077040,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077040,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077040,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077040,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077040,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077040,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077040,08:34:00,08:34:00,3813,42,,,,11056.12,
16077040,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077040,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077040,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077040,08:39:57,08:39:57,2294,46,,,,12031,0
16077040,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077040,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077040,08:43:44,08:43:44,531,49,,,,12724.1,0
16077040,08:45:34,08:45:34,532,50,,,,12998.52,0
16077040,08:46:25,08:46:25,533,51,,,,13175.3,0
16077040,08:48:00,08:48:00,9822,52,,,,13507.06,
16077040,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077040,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077040,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077050,07:56:00,07:56:00,10161,1,,,1,0,
16077050,07:58:49,07:58:49,162,2,,,,856.85,0
16077050,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077050,08:00:00,08:00:00,2327,4,,,,1181.01,
16077050,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077050,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077050,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077050,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077050,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077050,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077050,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077050,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077050,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077050,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077050,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077050,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077050,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077050,08:10:00,08:10:00,2503,18,,,,4675.13,
16077050,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077050,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077050,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077050,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077050,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077050,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077050,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077050,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077050,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077050,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077050,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077050,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077050,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077050,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077050,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077050,08:25:00,08:25:00,9946,34,,,,8406.57,
16077050,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077050,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077050,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077050,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077050,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077050,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077050,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077050,08:34:00,08:34:00,3813,42,,,,11056.12,
16077050,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077050,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077050,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077050,08:39:57,08:39:57,2294,46,,,,12031,0
16077050,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077050,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077050,08:43:44,08:43:44,531,49,,,,12724.1,0
16077050,08:45:34,08:45:34,532,50,,,,12998.52,0
16077050,08:46:25,08:46:25,533,51,,,,13175.3,0
16077050,08:48:00,08:48:00,9822,52,,,,13507.06,
16077050,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077050,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077050,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077060,07:56:00,07:56:00,10161,1,,,1,0,
16077060,07:58:49,07:58:49,162,2,,,,856.85,0
16077060,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077060,08:00:00,08:00:00,2327,4,,,,1181.01,
16077060,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077060,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077060,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077060,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077060,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077060,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077060,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077060,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077060,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077060,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077060,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077060,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077060,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077060,08:10:00,08:10:00,2503,18,,,,4675.13,
16077060,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077060,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077060,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077060,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077060,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077060,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077060,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077060,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077060,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077060,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077060,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077060,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077060,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077060,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077060,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077060,08:25:00,08:25:00,9946,34,,,,8406.57,
16077060,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077060,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077060,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077060,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077060,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077060,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077060,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077060,08:34:00,08:34:00,3813,42,,,,11056.12,
16077060,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077060,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077060,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077060,08:39:57,08:39:57,2294,46,,,,12031,0
16077060,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077060,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077060,08:43:44,08:43:44,531,49,,,,12724.1,0
16077060,08:45:34,08:45:34,532,50,,,,12998.52,0
16077060,08:46:25,08:46:25,533,51,,,,13175.3,0
16077060,08:48:00,08:48:00,9822,52,,,,13507.06,
16077060,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077060,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077060,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077100,07:56:00,07:56:00,10161,1,,,1,0,
16077100,07:58:49,07:58:49,162,2,,,,856.85,0
16077100,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077100,08:00:00,08:00:00,2327,4,,,,1181.01,
16077100,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077100,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077100,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077100,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077100,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077100,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077100,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077100,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077100,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077100,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077100,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077100,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077100,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077100,08:10:00,08:10:00,2503,18,,,,4675.13,
16077100,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077100,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077100,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077100,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077100,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077100,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077100,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077100,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077100,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077100,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077100,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077100,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077100,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077100,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077100,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077100,08:25:00,08:25:00,9946,34,,,,8406.57,
16077100,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077100,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077100,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077100,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077100,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077100,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077100,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077100,08:34:00,08:34:00,3813,42,,,,11056.12,
16077100,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077100,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077100,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077100,08:39:57,08:39:57,2294,46,,,,12031,0
16077100,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077100,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077100,08:43:44,08:43:44,531,49,,,,12724.1,0
16077100,08:45:34,08:45:34,532,50,,,,12998.52,0
16077100,08:46:25,08:46:25,533,51,,,,13175.3,0
16077100,08:48:00,08:48:00,9822,52,,,,13507.06,
16077100,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077100,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077100,09:01:00,09:01:00,10070,55,,1,,14711.35,
16077110,07:56:00,07:56:00,10161,1,,,1,0,
16077110,07:58:49,07:58:49,162,2,,,,856.85,0
16077110,07:59:19,07:59:19,2326,3,,,,1014.2,0
16077110,08:00:00,08:00:00,2327,4,,,,1181.01,
16077110,08:00:53,08:00:53,2328,5,,,,1546.92,0
16077110,08:01:22,08:01:22,2329,6,,,,1681.49,0
16077110,08:01:48,08:01:48,2330,7,,,,1815.5,0
16077110,08:02:17,08:02:17,2331,8,,,,2039.18,0
16077110,08:03:08,08:03:08,2335,9,,,,2283.91,0
16077110,08:03:38,08:03:38,2336,10,,,,2440.54,0
16077110,08:03:44,08:03:44,2337,11,,,,2478.01,0
16077110,08:05:22,08:05:22,2496,12,,,,3039.15,0
16077110,08:06:27,08:06:27,2498,13,,,,3461.87,0
16077110,08:07:18,08:07:18,2499,14,,,,3758.87,0
16077110,08:07:54,08:07:54,2500,15,,,,3956.99,0
16077110,08:08:45,08:08:45,2501,16,,,,4242.07,0
16077110,08:09:21,08:09:21,2502,17,,,,4454.82,0
16077110,08:10:00,08:10:00,2503,18,,,,4675.13,
16077110,08:11:20,08:11:20,2504,19,,,,4989.14,0
16077110,08:11:57,08:11:57,2505,20,,,,5117.3,0
16077110,08:13:12,08:13:12,9923,21,,,,5418.55,0
16077110,08:13:48,08:13:48,9837,22,,,,5574.29,0
16077110,08:14:46,08:14:46,9835,23,,,,5825.55,0
16077110,08:15:53,08:15:53,2217,24,,,,6012.94,0
16077110,08:16:30,08:16:30,3801,25,,,,6183.95,0
16077110,08:17:11,08:17:11,3802,26,,,,6360.51,0
16077110,08:18:21,08:18:21,3803,27,,,,6623.83,0
16077110,08:18:49,08:18:49,3804,28,,,,6725.36,0
16077110,08:19:25,08:19:25,3805,29,,,,6884.13,0
16077110,08:20:26,08:20:26,3806,30,,,,7137.2,0
16077110,08:21:00,08:21:00,7730,31,,,,7322.48,0
16077110,08:21:44,08:21:44,2541,32,,,,7503.84,0
16077110,08:22:29,08:22:29,9036,33,,,,7692.55,0
16077110,08:25:00,08:25:00,9946,34,,,,8406.57,
16077110,08:27:09,08:27:09,2608,35,,,,9166.24,0
16077110,08:27:57,08:27:57,3807,36,,,,9396.66,0
16077110,08:28:30,08:28:30,3808,37,,,,9571.52,0
16077110,08:29:26,08:29:26,3809,38,,,,9820.84,0
16077110,08:30:27,08:30:27,3810,39,,,,10118.49,0
16077110,08:31:17,08:31:17,3811,40,,,,10346.99,0
16077110,08:31:55,08:31:55,3812,41,,,,10500.49,0
16077110,08:34:00,08:34:00,3813,42,,,,11056.12,
16077110,08:36:01,08:36:01,3814,43,,,,11377.11,0
16077110,08:37:20,08:37:20,2292,44,,,,11546.41,0
16077110,08:38:58,08:38:58,2293,45,,,,11863.59,0
16077110,08:39:57,08:39:57,2294,46,,,,12031,0
16077110,08:41:15,08:41:15,2295,47,,,,12279.8,0
16077110,08:42:30,08:42:30,2296,48,,,,12469.9,0
16077110,08:43:44,08:43:44,531,49,,,,12724.1,0
16077110,08:45:34,08:45:34,532,50,,,,12998.52,0
16077110,08:46:25,08:46:25,533,51,,,,13175.3,0
16077110,08:48:00,08:48:00,9822,52,,,,13507.06,
16077110,08:52:20,08:52:20,3584,53,,,,13964.84,0
16077110,08:58:53,08:58:53,3585,54,,,,14489.06,0
16077110,09:01:00,09:01:00,10070,55,,1,,14711.35,
16258080,22:20:00,22:20:00,10161,1,,,1,0,
16258080,22:22:07,22:22:07,162,2,,,,856.85,0
16258080,22:22:29,22:22:29,2326,3,,,,1014.2,0
16258080,22:23:00,22:23:00,2327,4,,,,1181.01,
16258080,22:23:31,22:23:31,2328,5,,,,1546.92,0
16258080,22:23:49,22:23:49,2329,6,,,,1681.49,0
16258080,22:24:04,22:24:04,2330,7,,,,1815.5,0
16258080,22:24:22,22:24:22,2331,8,,,,2039.18,0
16258080,22:24:53,22:24:53,2335,9,,,,2283.91,0
16258080,22:25:11,22:25:11,2336,10,,,,2440.54,0
16258080,22:25:14,22:25:14,2337,11,,,,2478.01,0
16258080,22:26:13,22:26:13,2496,12,,,,3039.15,0
16258080,22:26:52,22:26:52,2498,13,,,,3461.87,0
16258080,22:27:23,22:27:23,2499,14,,,,3758.87,0
16258080,22:27:44,22:27:44,2500,15,,,,3956.99,0
16258080,22:28:15,22:28:15,2501,16,,,,4242.07,0
16258080,22:28:37,22:28:37,2502,17,,,,4454.82,0
16258080,22:29:00,22:29:00,2503,18,,,,4675.13,
16258080,22:29:59,22:29:59,2504,19,,,,4989.14,0
16258080,22:30:25,22:30:25,2505,20,,,,5117.3,0
16258080,22:31:20,22:31:20,9923,21,,,,5418.55,0
16258080,22:31:47,22:31:47,9837,22,,,,5574.29,0
16258080,22:32:30,22:32:30,9835,23,,,,5825.55,0
16258080,22:33:19,22:33:19,2217,24,,,,6012.94,0
16258080,22:33:46,22:33:46,3801,25,,,,6183.95,0
16258080,22:34:16,22:34:16,3802,26,,,,6360.51,0
16258080,22:35:07,22:35:07,3803,27,,,,6623.83,0
16258080,22:35:28,22:35:28,3804,28,,,,6725.36,0
16258080,22:35:54,22:35:54,3805,29,,,,6884.13,0
16258080,22:36:39,22:36:39,3806,30,,,,7137.2,0
16258080,22:37:04,22:37:04,7730,31,,,,7322.48,0
16258080,22:37:36,22:37:36,2541,32,,,,7503.84,0
16258080,22:38:09,22:38:09,9036,33,,,,7692.55,0
16258080,22:40:00,22:40:00,9946,34,,,,8406.57,
16258080,22:41:40,22:41:40,2608,35,,,,9166.24,0
16258080,22:42:18,22:42:18,3807,36,,,,9396.66,0
16258080,22:42:43,22:42:43,3808,37,,,,9571.52,0
16258080,22:43:27,22:43:27,3809,38,,,,9820.84,0
16258080,22:44:14,22:44:14,3810,39,,,,10118.49,0
16258080,22:44:53,22:44:53,3811,40,,,,10346.99,0
16258080,22:45:23,22:45:23,3812,41,,,,10500.49,0
16258080,22:47:00,22:47:00,3813,42,,,,11056.12,
16258080,22:48:26,22:48:26,3814,43,,,,11377.11,0
16258080,22:49:22,22:49:22,2292,44,,,,11546.41,0
16258080,22:50:33,22:50:33,2293,45,,,,11863.59,0
16258080,22:51:15,22:51:15,2294,46,,,,12031,0
16258080,22:52:11,22:52:11,2295,47,,,,12279.8,0
16258080,22:53:04,22:53:04,2296,48,,,,12469.9,0
16258080,22:53:57,22:53:57,531,49,,,,12724.1,0
16258080,22:55:16,22:55:16,532,50,,,,12998.52,0
16258080,22:55:52,22:55:52,533,51,,,,13175.3,0
16258080,22:57:00,22:57:00,9822,52,,,,13507.06,
16258080,22:58:20,22:58:20,3584,53,,,,13964.84,0
16258080,23:00:21,23:00:21,3585,54,,,,14489.06,0
16258080,23:01:00,23:01:00,10070,55,,1,,14711.35,
16258090,22:20:00,22:20:00,10161,1,,,1,0,
16258090,22:22:07,22:22:07,162,2,,,,856.85,0
16258090,22:22:29,22:22:29,2326,3,,,,1014.2,0
16258090,22:23:00,22:23:00,2327,4,,,,1181.01,
16258090,22:23:31,22:23:31,2328,5,,,,1546.92,0
16258090,22:23:49,22:23:49,2329,6,,,,1681.49,0
16258090,22:24:04,22:24:04,2330,7,,,,1815.5,0
16258090,22:24:22,22:24:22,2331,8,,,,2039.18,0
16258090,22:24:53,22:24:53,2335,9,,,,2283.91,0
16258090,22:25:11,22:25:11,2336,10,,,,2440.54,0
16258090,22:25:14,22:25:14,2337,11,,,,2478.01,0
16258090,22:26:13,22:26:13,2496,12,,,,3039.15,0
16258090,22:26:52,22:26:52,2498,13,,,,3461.87,0
16258090,22:27:23,22:27:23,2499,14,,,,3758.87,0
16258090,22:27:44,22:27:44,2500,15,,,,3956.99,0
16258090,22:28:15,22:28:15,2501,16,,,,4242.07,0
16258090,22:28:37,22:28:37,2502,17,,,,4454.82,0
16258090,22:29:00,22:29:00,2503,18,,,,4675.13,
16258090,22:29:59,22:29:59,2504,19,,,,4989.14,0
16258090,22:30:25,22:30:25,2505,20,,,,5117.3,0
16258090,22:31:20,22:31:20,9923,21,,,,5418.55,0
16258090,22:31:47,22:31:47,9837,22,,,,5574.29,0
16258090,22:32:30,22:32:30,9835,23,,,,5825.55,0
16258090,22:33:19,22:33:19,2217,24,,,,6012.94,0
16258090,22:33:46,22:33:46,3801,25,,,,6183.95,0
16258090,22:34:16,22:34:16,3802,26,,,,6360.51,0
16258090,22:35:07,22:35:07,3803,27,,,,6623.83,0
16258090,22:35:28,22:35:28,3804,28,,,,6725.36,0
16258090,22:35:54,22:35:54,3805,29,,,,6884.13,0
16258090,22:36:39,22:36:39,3806,30,,,,7137.2,0
16258090,22:37:04,22:37:04,7730,31,,,,7322.48,0
16258090,22:37:36,22:37:36,2541,32,,,,7503.84,0
16258090,22:38:09,22:38:09,9036,33,,,,7692.55,0
16258090,22:40:00,22:40:00,9946,34,,,,8406.57,
16258090,22:41:40,22:41:40,2608,35,,,,9166.24,0
16258090,22:42:18,22:42:18,3807,36,,,,9396.66,0
16258090,22:42:43,22:42:43,3808,37,,,,9571.52,0
16258090,22:43:27,22:43:27,3809,38,,,,9820.84,0
16258090,22:44:14,22:44:14,3810,39,,,,10118.49,0
16258090,22:44:53,22:44:53,3811,40,,,,10346.99,0
16258090,22:45:23,22:45:23,3812,41,,,,10500.49,0
16258090,22:47:00,22:47:00,3813,42,,,,11056.12,
16258090,22:48:26,22:48:26,3814,43,,,,11377.11,0
16258090,22:49:22,22:49:22,2292,44,,,,11546.41,0
16258090,22:50:33,22:50:33,2293,45,,,,11863.59,0
16258090,22:51:15,22:51:15,2294,46,,,,12031,0
16258090,22:52:11,22:52:11,2295,47,,,,12279.8,0
16258090,22:53:04,22:53:04,2296,48,,,,12469.9,0
16258090,22:53:57,22:53:57,531,49,,,,12724.1,0
16258090,22:55:16,22:55:16,532,50,,,,12998.52,0
16258090,22:55:52,22:55:52,533,51,,,,13175.3,0
16258090,22:57:00,22:57:00,9822,52,,,,13507.06,
16258090,22:58:20,22:58:20,3584,53,,,,13964.84,0
16258090,23:00:21,23:00:21,3585,54,,,,14489.06,0
16258090,23:01:00,23:01:00,10070,55,,1,,14711.35,
16330080,09:53:00,09:53:00,10161,1,,,1,0,
16330080,09:55:07,09:55:07,162,2,,,,856.85,0
16330080,09:55:29,09:55:29,2326,3,,,,1014.2,0
16330080,09:56:00,09:56:00,2327,4,,,,1181.01,
16330080,09:56:47,09:56:47,2328,5,,,,1546.92,0
16330080,09:57:14,09:57:14,2329,6,,,,1681.49,0
16330080,09:57:37,09:57:37,2330,7,,,,1815.5,0
16330080,09:58:04,09:58:04,2331,8,,,,2039.18,0
16330080,09:58:49,09:58:49,2335,9,,,,2283.91,0
16330080,09:59:16,09:59:16,2336,10,,,,2440.54,0
16330080,09:59:22,09:59:22,2337,11,,,,2478.01,0
16330080,10:00:50,10:00:50,2496,12,,,,3039.15,0
16330080,10:01:49,10:01:49,2498,13,,,,3461.87,0
16330080,10:02:34,10:02:34,2499,14,,,,3758.87,0
16330080,10:03:07,10:03:07,2500,15,,,,3956.99,0
16330080,10:03:53,10:03:53,2501,16,,,,4242.07,0
16330080,10:04:25,10:04:25,2502,17,,,,4454.82,0
16330080,10:05:00,10:05:00,2503,18,,,,4675.13,
16330080,10:06:04,10:06:04,2504,19,,,,4989.14,0
16330080,10:06:33,10:06:33,2505,20,,,,5117.3,0
16330080,10:07:33,10:07:33,9923,21,,,,5418.55,0
16330080,10:08:02,10:08:02,9837,22,,,,5574.29,0
16330080,10:08:49,10:08:49,9835,23,,,,5825.55,0
16330080,10:09:43,10:09:43,2217,24,,,,6012.94,0
16330080,10:10:12,10:10:12,3801,25,,,,6183.95,0
16330080,10:10:45,10:10:45,3802,26,,,,6360.51,0
16330080,10:11:41,10:11:41,3803,27,,,,6623.83,0
16330080,10:12:03,10:12:03,3804,28,,,,6725.36,0
16330080,10:12:32,10:12:32,3805,29,,,,6884.13,0
16330080,10:13:21,10:13:21,3806,30,,,,7137.2,0
16330080,10:13:48,10:13:48,7730,31,,,,7322.48,0
16330080,10:14:23,10:14:23,2541,32,,,,7503.84,0
16330080,10:14:59,10:14:59,9036,33,,,,7692.55,0
16330080,10:17:00,10:17:00,9946,34,,,,8406.57,
16330080,10:18:54,10:18:54,2608,35,,,,9166.24,0
16330080,10:19:37,10:19:37,3807,36,,,,9396.66,0
16330080,10:20:07,10:20:07,3808,37,,,,9571.52,0
16330080,10:20:56,10:20:56,3809,38,,,,9820.84,0
16330080,10:21:50,10:21:50,3810,39,,,,10118.49,0
16330080,10:22:35,10:22:35,3811,40,,,,10346.99,0
16330080,10:23:09,10:23:09,3812,41,,,,10500.49,0
16330080,10:25:00,10:25:00,3813,42,,,,11056.12,
16330080,10:26:26,10:26:26,3814,43,,,,11377.11,0
16330080,10:27:22,10:27:22,2292,44,,,,11546.41,0
16330080,10:28:33,10:28:33,2293,45,,,,11863.59,0
16330080,10:29:15,10:29:15,2294,46,,,,12031,0
16330080,10:30:11,10:30:11,2295,47,,,,12279.8,0
16330080,10:31:04,10:31:04,2296,48,,,,12469.9,0
16330080,10:31:57,10:31:57,531,49,,,,12724.1,0
16330080,10:33:16,10:33:16,532,50,,,,12998.52,0
16330080,10:33:52,10:33:52,533,51,,,,13175.3,0
16330080,10:35:00,10:35:00,9822,52,,,,13507.06,
16330080,10:36:20,10:36:20,3584,53,,,,13964.84,0
16330080,10:38:21,10:38:21,3585,54,,,,14489.06,0
16330080,10:39:00,10:39:00,10070,55,,1,,14711.35,
16330090,09:53:00,09:53:00,10161,1,,,1,0,
16330090,09:55:07,09:55:07,162,2,,,,856.85,0
16330090,09:55:29,09:55:29,2326,3,,,,1014.2,0
16330090,09:56:00,09:56:00,2327,4,,,,1181.01,
16330090,09:56:47,09:56:47,2328,5,,,,1546.92,0
16330090,09:57:14,09:57:14,2329,6,,,,1681.49,0
16330090,09:57:37,09:57:37,2330,7,,,,1815.5,0
16330090,09:58:04,09:58:04,2331,8,,,,2039.18,0
16330090,09:58:49,09:58:49,2335,9,,,,2283.91,0
16330090,09:59:16,09:59:16,2336,10,,,,2440.54,0
16330090,09:59:22,09:59:22,2337,11,,,,2478.01,0
16330090,10:00:50,10:00:50,2496,12,,,,3039.15,0
16330090,10:01:49,10:01:49,2498,13,,,,3461.87,0
16330090,10:02:34,10:02:34,2499,14,,,,3758.87,0
16330090,10:03:07,10:03:07,2500,15,,,,3956.99,0
16330090,10:03:53,10:03:53,2501,16,,,,4242.07,0
16330090,10:04:25,10:04:25,2502,17,,,,4454.82,0
16330090,10:05:00,10:05:00,2503,18,,,,4675.13,
16330090,10:06:04,10:06:04,2504,19,,,,4989.14,0
16330090,10:06:33,10:06:33,2505,20,,,,5117.3,0
16330090,10:07:33,10:07:33,9923,21,,,,5418.55,0
16330090,10:08:02,10:08:02,9837,22,,,,5574.29,0
16330090,10:08:49,10:08:49,9835,23,,,,5825.55,0
16330090,10:09:43,10:09:43,2217,24,,,,6012.94,0
16330090,10:10:12,10:10:12,3801,25,,,,6183.95,0
16330090,10:10:45,10:10:45,3802,26,,,,6360.51,0
16330090,10:11:41,10:11:41,3803,27,,,,6623.83,0
16330090,10:12:03,10:12:03,3804,28,,,,6725.36,0
16330090,10:12:32,10:12:32,3805,29,,,,6884.13,0
16330090,10:13:21,10:13:21,3806,30,,,,7137.2,0
16330090,10:13:48,10:13:48,7730,31,,,,7322.48,0
16330090,10:14:23,10:14:23,2541,32,,,,7503.84,0
16330090,10:14:59,10:14:59,9036,33,,,,7692.55,0
16330090,10:17:00,10:17:00,9946,34,,,,8406.57,
16330090,10:18:54,10:18:54,2608,35,,,,9166.24,0
16330090,10:19:37,10:19:37,3807,36,,,,9396.66,0
16330090,10:20:07,10:20:07,3808,37,,,,9571.52,0
16330090,10:20:56,10:20:56,3809,38,,,,9820.84,0
16330090,10:21:50,10:21:50,3810,39,,,,10118.49,0
16330090,10:22:35,10:22:35,3811,40,,,,10346.99,0
16330090,10:23:09,10:23:09,3812,41,,,,10500.49,0
16330090,10:25:00,10:25:00,3813,42,,,,11056.12,
16330090,10:26:26,10:26:26,3814,43,,,,11377.11,0
16330090,10:27:22,10:27:22,2292,44,,,,11546.41,0
16330090,10:28:33,10:28:33,2293,45,,,,11863.59,0
16330090,10:29:15,10:29:15,2294,46,,,,12031,0
16330090,10:30:11,10:30:11,2295,47,,,,12279.8,0
16330090,10:31:04,10:31:04,2296,48,,,,12469.9,0
16330090,10:31:57,10:31:57,531,49,,,,12724.1,0
16330090,10:33:16,10:33:16,532,50,,,,12998.52,0
16330090,10:33:52,10:33:52,533,51,,,,13175.3,0
16330090,10:35:00,10:35:00,9822,52,,,,13507.06,
16330090,10:36:20,10:36:20,3584,53,,,,13964.84,0
16330090,10:38:21,10:38:21,3585,54,,,,14489.06,0
16330090,10:39:00,10:39:00,10070,55,,1,,14711.35,
16350070,23:16:00,23:16:00,10161,1,,,1,0,
16350070,23:18:07,23:18:07,162,2,,,,856.85,0
16350070,23:18:29,23:18:29,2326,3,,,,1014.2,0
16350070,23:19:00,23:19:00,2327,4,,,,1181.01,
16350070,23:19:31,23:19:31,2328,5,,,,1546.92,0
16350070,23:19:49,23:19:49,2329,6,,,,1681.49,0
16350070,23:20:04,23:20:04,2330,7,,,,1815.5,0
16350070,23:20:22,23:20:22,2331,8,,,,2039.18,0
16350070,23:20:53,23:20:53,2335,9,,,,2283.91,0
16350070,23:21:11,23:21:11,2336,10,,,,2440.54,0
16350070,23:21:14,23:21:14,2337,11,,,,2478.01,0
16350070,23:22:13,23:22:13,2496,12,,,,3039.15,0
16350070,23:22:52,23:22:52,2498,13,,,,3461.87,0
16350070,23:23:23,23:23:23,2499,14,,,,3758.87,0
16350070,23:23:44,23:23:44,2500,15,,,,3956.99,0
16350070,23:24:15,23:24:15,2501,16,,,,4242.07,0
16350070,23:24:37,23:24:37,2502,17,,,,4454.82,0
16350070,23:25:00,23:25:00,2503,18,,,,4675.13,
16350070,23:25:59,23:25:59,2504,19,,,,4989.14,0
16350070,23:26:25,23:26:25,2505,20,,,,5117.3,0
16350070,23:27:20,23:27:20,9923,21,,,,5418.55,0
16350070,23:27:47,23:27:47,9837,22,,,,5574.29,0
16350070,23:28:30,23:28:30,9835,23,,,,5825.55,0
16350070,23:29:19,23:29:19,2217,24,,,,6012.94,0
16350070,23:29:46,23:29:46,3801,25,,,,6183.95,0
16350070,23:30:16,23:30:16,3802,26,,,,6360.51,0
16350070,23:31:07,23:31:07,3803,27,,,,6623.83,0
16350070,23:31:28,23:31:28,3804,28,,,,6725.36,0
16350070,23:31:54,23:31:54,3805,29,,,,6884.13,0
16350070,23:32:39,23:32:39,3806,30,,,,7137.2,0
16350070,23:33:04,23:33:04,7730,31,,,,7322.48,0
16350070,23:33:36,23:33:36,2541,32,,,,7503.84,0
16350070,23:34:09,23:34:09,9036,33,,,,7692.55,0
16350070,23:36:00,23:36:00,9946,34,,,,8406.57,
16350070,23:37:40,23:37:40,2608,35,,,,9166.24,0
16350070,23:38:18,23:38:18,3807,36,,,,9396.66,0
16350070,23:38:43,23:38:43,3808,37,,,,9571.52,0
16350070,23:39:27,23:39:27,3809,38,,,,9820.84,0
16350070,23:40:14,23:40:14,3810,39,,,,10118.49,0
16350070,23:40:53,23:40:53,3811,40,,,,10346.99,0
16350070,23:41:23,23:41:23,3812,41,,,,10500.49,0
16350070,23:43:00,23:43:00,3813,42,,,,11056.12,
16350070,23:44:26,23:44:26,3814,43,,,,11377.11,0
16350070,23:45:22,23:45:22,2292,44,,,,11546.41,0
16350070,23:46:33,23:46:33,2293,45,,,,11863.59,0
16350070,23:47:15,23:47:15,2294,46,,,,12031,0
16350070,23:48:11,23:48:11,2295,47,,,,12279.8,0
16350070,23:49:04,23:49:04,2296,48,,,,12469.9,0
16350070,23:49:57,23:49:57,531,49,,,,12724.1,0
16350070,23:51:16,23:51:16,532,50,,,,12998.52,0
16350070,23:51:52,23:51:52,533,51,,,,13175.3,0
16350070,23:53:00,23:53:00,9822,52,,,,13507.06,
16350070,23:54:20,23:54:20,3584,53,,,,13964.84,0
16350070,23:56:21,23:56:21,3585,54,,,,14489.06,0
16350070,23:57:00,23:57:00,10070,55,,1,,14711.35,
16450020,11:22:00,11:22:00,9654,1,,,1,0,
16450020,11:23:40,11:23:40,557,2,,,,565.04,0
16450020,11:25:36,11:25:36,3345,3,,,,966.51,0
16450020,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450020,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450020,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450020,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450020,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450020,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450020,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450020,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450020,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450020,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450020,11:33:00,11:33:00,2445,14,,,,3750.11,
16450020,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450020,11:33:55,11:33:55,91,16,,,,4236.63,0
16450020,11:36:00,11:36:00,10161,17,,,,5165.24,
16450020,11:38:49,11:38:49,162,18,,,,6022.09,0
16450020,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450020,11:40:00,11:40:00,2327,20,,,,6346.25,
16450020,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450020,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450020,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450020,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450020,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450020,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450020,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450020,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450020,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450020,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450020,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450020,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450020,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450020,11:49:00,11:49:00,2503,34,,,,9841.55,
16450020,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450020,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450020,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450020,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450020,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450020,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450020,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450020,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450020,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450020,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450020,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450020,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450020,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450020,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450020,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450020,12:04:00,12:04:00,9946,50,,,,13572.9,
16450020,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450020,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450020,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450020,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450020,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450020,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450020,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450020,12:13:00,12:13:00,3813,58,,,,16222.45,
16450020,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450020,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450020,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450020,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450020,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450020,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450020,12:22:03,12:22:03,531,65,,,,17890.43,0
16450020,12:23:45,12:23:45,532,66,,,,18164.85,0
16450020,12:24:32,12:24:32,533,67,,,,18341.63,0
16450020,12:26:00,12:26:00,9822,68,,,,18673.39,
16450020,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450020,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450020,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450030,11:22:00,11:22:00,9654,1,,,1,0,
16450030,11:23:40,11:23:40,557,2,,,,565.04,0
16450030,11:25:36,11:25:36,3345,3,,,,966.51,0
16450030,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450030,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450030,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450030,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450030,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450030,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450030,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450030,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450030,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450030,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450030,11:33:00,11:33:00,2445,14,,,,3750.11,
16450030,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450030,11:33:55,11:33:55,91,16,,,,4236.63,0
16450030,11:36:00,11:36:00,10161,17,,,,5165.24,
16450030,11:38:49,11:38:49,162,18,,,,6022.09,0
16450030,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450030,11:40:00,11:40:00,2327,20,,,,6346.25,
16450030,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450030,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450030,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450030,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450030,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450030,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450030,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450030,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450030,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450030,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450030,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450030,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450030,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450030,11:49:00,11:49:00,2503,34,,,,9841.55,
16450030,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450030,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450030,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450030,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450030,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450030,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450030,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450030,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450030,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450030,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450030,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450030,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450030,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450030,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450030,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450030,12:04:00,12:04:00,9946,50,,,,13572.9,
16450030,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450030,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450030,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450030,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450030,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450030,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450030,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450030,12:13:00,12:13:00,3813,58,,,,16222.45,
16450030,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450030,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450030,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450030,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450030,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450030,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450030,12:22:03,12:22:03,531,65,,,,17890.43,0
16450030,12:23:45,12:23:45,532,66,,,,18164.85,0
16450030,12:24:32,12:24:32,533,67,,,,18341.63,0
16450030,12:26:00,12:26:00,9822,68,,,,18673.39,
16450030,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450030,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450030,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450040,11:22:00,11:22:00,9654,1,,,1,0,
16450040,11:23:40,11:23:40,557,2,,,,565.04,0
16450040,11:25:36,11:25:36,3345,3,,,,966.51,0
16450040,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450040,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450040,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450040,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450040,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450040,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450040,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450040,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450040,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450040,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450040,11:33:00,11:33:00,2445,14,,,,3750.11,
16450040,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450040,11:33:55,11:33:55,91,16,,,,4236.63,0
16450040,11:36:00,11:36:00,10161,17,,,,5165.24,
16450040,11:38:49,11:38:49,162,18,,,,6022.09,0
16450040,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450040,11:40:00,11:40:00,2327,20,,,,6346.25,
16450040,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450040,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450040,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450040,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450040,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450040,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450040,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450040,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450040,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450040,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450040,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450040,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450040,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450040,11:49:00,11:49:00,2503,34,,,,9841.55,
16450040,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450040,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450040,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450040,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450040,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450040,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450040,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450040,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450040,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450040,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450040,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450040,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450040,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450040,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450040,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450040,12:04:00,12:04:00,9946,50,,,,13572.9,
16450040,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450040,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450040,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450040,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450040,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450040,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450040,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450040,12:13:00,12:13:00,3813,58,,,,16222.45,
16450040,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450040,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450040,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450040,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450040,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450040,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450040,12:22:03,12:22:03,531,65,,,,17890.43,0
16450040,12:23:45,12:23:45,532,66,,,,18164.85,0
16450040,12:24:32,12:24:32,533,67,,,,18341.63,0
16450040,12:26:00,12:26:00,9822,68,,,,18673.39,
16450040,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450040,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450040,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450050,11:22:00,11:22:00,9654,1,,,1,0,
16450050,11:23:40,11:23:40,557,2,,,,565.04,0
16450050,11:25:36,11:25:36,3345,3,,,,966.51,0
16450050,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450050,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450050,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450050,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450050,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450050,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450050,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450050,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450050,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450050,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450050,11:33:00,11:33:00,2445,14,,,,3750.11,
16450050,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450050,11:33:55,11:33:55,91,16,,,,4236.63,0
16450050,11:36:00,11:36:00,10161,17,,,,5165.24,
16450050,11:38:49,11:38:49,162,18,,,,6022.09,0
16450050,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450050,11:40:00,11:40:00,2327,20,,,,6346.25,
16450050,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450050,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450050,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450050,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450050,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450050,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450050,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450050,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450050,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450050,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450050,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450050,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450050,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450050,11:49:00,11:49:00,2503,34,,,,9841.55,
16450050,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450050,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450050,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450050,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450050,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450050,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450050,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450050,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450050,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450050,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450050,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450050,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450050,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450050,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450050,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450050,12:04:00,12:04:00,9946,50,,,,13572.9,
16450050,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450050,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450050,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450050,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450050,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450050,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450050,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450050,12:13:00,12:13:00,3813,58,,,,16222.45,
16450050,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450050,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450050,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450050,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450050,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450050,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450050,12:22:03,12:22:03,531,65,,,,17890.43,0
16450050,12:23:45,12:23:45,532,66,,,,18164.85,0
16450050,12:24:32,12:24:32,533,67,,,,18341.63,0
16450050,12:26:00,12:26:00,9822,68,,,,18673.39,
16450050,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450050,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450050,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450060,11:22:00,11:22:00,9654,1,,,1,0,
16450060,11:23:40,11:23:40,557,2,,,,565.04,0
16450060,11:25:36,11:25:36,3345,3,,,,966.51,0
16450060,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450060,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450060,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450060,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450060,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450060,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450060,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450060,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450060,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450060,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450060,11:33:00,11:33:00,2445,14,,,,3750.11,
16450060,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450060,11:33:55,11:33:55,91,16,,,,4236.63,0
16450060,11:36:00,11:36:00,10161,17,,,,5165.24,
16450060,11:38:49,11:38:49,162,18,,,,6022.09,0
16450060,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450060,11:40:00,11:40:00,2327,20,,,,6346.25,
16450060,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450060,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450060,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450060,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450060,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450060,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450060,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450060,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450060,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450060,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450060,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450060,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450060,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450060,11:49:00,11:49:00,2503,34,,,,9841.55,
16450060,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450060,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450060,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450060,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450060,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450060,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450060,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450060,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450060,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450060,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450060,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450060,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450060,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450060,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450060,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450060,12:04:00,12:04:00,9946,50,,,,13572.9,
16450060,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450060,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450060,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450060,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450060,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450060,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450060,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450060,12:13:00,12:13:00,3813,58,,,,16222.45,
16450060,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450060,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450060,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450060,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450060,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450060,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450060,12:22:03,12:22:03,531,65,,,,17890.43,0
16450060,12:23:45,12:23:45,532,66,,,,18164.85,0
16450060,12:24:32,12:24:32,533,67,,,,18341.63,0
16450060,12:26:00,12:26:00,9822,68,,,,18673.39,
16450060,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450060,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450060,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450100,11:22:00,11:22:00,9654,1,,,1,0,
16450100,11:23:40,11:23:40,557,2,,,,565.04,0
16450100,11:25:36,11:25:36,3345,3,,,,966.51,0
16450100,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450100,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450100,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450100,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450100,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450100,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450100,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450100,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450100,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450100,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450100,11:33:00,11:33:00,2445,14,,,,3750.11,
16450100,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450100,11:33:55,11:33:55,91,16,,,,4236.63,0
16450100,11:36:00,11:36:00,10161,17,,,,5165.24,
16450100,11:38:49,11:38:49,162,18,,,,6022.09,0
16450100,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450100,11:40:00,11:40:00,2327,20,,,,6346.25,
16450100,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450100,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450100,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450100,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450100,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450100,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450100,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450100,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450100,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450100,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450100,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450100,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450100,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450100,11:49:00,11:49:00,2503,34,,,,9841.55,
16450100,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450100,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450100,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450100,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450100,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450100,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450100,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450100,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450100,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450100,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450100,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450100,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450100,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450100,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450100,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450100,12:04:00,12:04:00,9946,50,,,,13572.9,
16450100,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450100,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450100,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450100,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450100,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450100,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450100,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450100,12:13:00,12:13:00,3813,58,,,,16222.45,
16450100,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450100,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450100,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450100,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450100,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450100,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450100,12:22:03,12:22:03,531,65,,,,17890.43,0
16450100,12:23:45,12:23:45,532,66,,,,18164.85,0
16450100,12:24:32,12:24:32,533,67,,,,18341.63,0
16450100,12:26:00,12:26:00,9822,68,,,,18673.39,
16450100,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450100,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450100,12:39:00,12:39:00,10070,71,,1,,19879.14,
16450110,11:22:00,11:22:00,9654,1,,,1,0,
16450110,11:23:40,11:23:40,557,2,,,,565.04,0
16450110,11:25:36,11:25:36,3345,3,,,,966.51,0
16450110,11:26:11,11:26:11,3346,4,,,,1148.7,0
16450110,11:26:54,11:26:54,3347,5,,,,1390.3,0
16450110,11:27:31,11:27:31,3348,6,,,,1616.44,0
16450110,11:28:09,11:28:09,3349,7,,,,1878.18,0
16450110,11:28:32,11:28:32,3350,8,,,,2011.71,0
16450110,11:29:20,11:29:20,3798,9,,,,2314.76,0
16450110,11:29:37,11:29:37,3799,10,,,,2422.87,0
16450110,11:31:02,11:31:02,2559,11,,,,2885.86,0
16450110,11:31:31,11:31:31,2560,12,,,,3088.07,0
16450110,11:32:18,11:32:18,2606,13,,,,3415.81,0
16450110,11:33:00,11:33:00,2445,14,,,,3750.11,
16450110,11:33:31,11:33:31,2446,15,,,,4013.6,0
16450110,11:33:55,11:33:55,91,16,,,,4236.63,0
16450110,11:36:00,11:36:00,10161,17,,,,5165.24,
16450110,11:38:49,11:38:49,162,18,,,,6022.09,0
16450110,11:39:19,11:39:19,2326,19,,,,6179.44,0
16450110,11:40:00,11:40:00,2327,20,,,,6346.25,
16450110,11:40:47,11:40:47,2328,21,,,,6712.16,0
16450110,11:41:14,11:41:14,2329,22,,,,6846.73,0
16450110,11:41:37,11:41:37,2330,23,,,,6980.74,0
16450110,11:42:04,11:42:04,2331,24,,,,7204.42,0
16450110,11:42:50,11:42:50,2335,25,,,,7449.15,0
16450110,11:43:17,11:43:17,2336,26,,,,7605.78,0
16450110,11:43:22,11:43:22,2337,27,,,,7643.25,0
16450110,11:44:51,11:44:51,2496,28,,,,8204.39,0
16450110,11:45:50,11:45:50,2498,29,,,,8627.11,0
16450110,11:46:34,11:46:34,2499,30,,,,8925.29,0
16450110,11:47:07,11:47:07,2500,31,,,,9123.41,0
16450110,11:47:52,11:47:52,2501,32,,,,9408.49,0
16450110,11:48:25,11:48:25,2502,33,,,,9621.24,0
16450110,11:49:00,11:49:00,2503,34,,,,9841.55,
16450110,11:50:20,11:50:20,2504,35,,,,10155.56,0
16450110,11:50:56,11:50:56,2505,36,,,,10283.72,0
16450110,11:52:11,11:52:11,9923,37,,,,10584.97,0
16450110,11:52:47,11:52:47,9837,38,,,,10740.71,0
16450110,11:53:46,11:53:46,9835,39,,,,10991.97,0
16450110,11:54:52,11:54:52,2217,40,,,,11179.36,0
16450110,11:55:28,11:55:28,3801,41,,,,11350.37,0
16450110,11:56:10,11:56:10,3802,42,,,,11526.93,0
16450110,11:57:20,11:57:20,3803,43,,,,11790.25,0
16450110,11:57:47,11:57:47,3804,44,,,,11891.78,0
16450110,11:58:26,11:58:26,3805,45,,,,12050.46,0
16450110,11:59:27,11:59:27,3806,46,,,,12303.53,0
16450110,12:00:01,12:00:01,7730,47,,,,12488.81,0
16450110,12:00:45,12:00:45,2541,48,,,,12670.17,0
16450110,12:01:30,12:01:30,9036,49,,,,12858.88,0
16450110,12:04:00,12:04:00,9946,50,,,,13572.9,
16450110,12:06:09,12:06:09,2608,51,,,,14332.57,0
16450110,12:06:57,12:06:57,3807,52,,,,14562.99,0
16450110,12:07:30,12:07:30,3808,53,,,,14737.85,0
16450110,12:08:26,12:08:26,3809,54,,,,14987.17,0
16450110,12:09:27,12:09:27,3810,55,,,,15284.82,0
16450110,12:10:17,12:10:17,3811,56,,,,15513.32,0
16450110,12:10:55,12:10:55,3812,57,,,,15666.82,0
16450110,12:13:00,12:13:00,3813,58,,,,16222.45,
16450110,12:14:52,12:14:52,3814,59,,,,16543.44,0
16450110,12:16:05,12:16:05,2292,60,,,,16712.74,0
16450110,12:17:37,12:17:37,2293,61,,,,17029.92,0
16450110,12:18:31,12:18:31,2294,62,,,,17197.33,0
16450110,12:19:44,12:19:44,2295,63,,,,17446.13,0
16450110,12:20:53,12:20:53,2296,64,,,,17636.23,0
16450110,12:22:03,12:22:03,531,65,,,,17890.43,0
16450110,12:23:45,12:23:45,532,66,,,,18164.85,0
16450110,12:24:32,12:24:32,533,67,,,,18341.63,0
16450110,12:26:00,12:26:00,9822,68,,,,18673.39,
16450110,12:30:27,12:30:27,3584,69,,,,19131.17,0
16450110,12:37:11,12:37:11,3585,70,,,,19655.39,0
16450110,12:39:00,12:39:00,10070,71,,1,,19879.14,
1652020,07:41:00,07:41:00,10161,1,,,1,0,
1652020,07:43:49,07:43:49,162,2,,,,856.85,0
1652020,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652020,07:45:00,07:45:00,2327,4,,,,1181.01,
1652020,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652020,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652020,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652020,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652020,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652020,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652020,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652020,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652020,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652020,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652020,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652020,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652020,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652020,07:55:00,07:55:00,2503,18,,,,4675.13,
1652020,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652020,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652020,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652020,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652020,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652020,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652020,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652020,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652020,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652020,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652020,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652020,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652020,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652020,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652020,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652020,08:09:00,08:09:00,9946,34,,,,8406.57,
1652020,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652020,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652020,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652020,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652020,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652020,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652020,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652020,08:18:00,08:18:00,3813,42,,,,11056.12,
1652020,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652020,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652020,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652020,08:23:57,08:23:57,2294,46,,,,12031,0
1652020,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652020,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652020,08:27:44,08:27:44,531,49,,,,12724.1,0
1652020,08:29:34,08:29:34,532,50,,,,12998.52,0
1652020,08:30:25,08:30:25,533,51,,,,13175.3,0
1652020,08:32:00,08:32:00,9822,52,,,,13507.06,
1652020,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652020,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652020,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652030,07:41:00,07:41:00,10161,1,,,1,0,
1652030,07:43:49,07:43:49,162,2,,,,856.85,0
1652030,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652030,07:45:00,07:45:00,2327,4,,,,1181.01,
1652030,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652030,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652030,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652030,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652030,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652030,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652030,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652030,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652030,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652030,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652030,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652030,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652030,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652030,07:55:00,07:55:00,2503,18,,,,4675.13,
1652030,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652030,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652030,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652030,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652030,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652030,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652030,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652030,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652030,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652030,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652030,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652030,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652030,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652030,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652030,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652030,08:09:00,08:09:00,9946,34,,,,8406.57,
1652030,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652030,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652030,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652030,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652030,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652030,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652030,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652030,08:18:00,08:18:00,3813,42,,,,11056.12,
1652030,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652030,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652030,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652030,08:23:57,08:23:57,2294,46,,,,12031,0
1652030,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652030,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652030,08:27:44,08:27:44,531,49,,,,12724.1,0
1652030,08:29:34,08:29:34,532,50,,,,12998.52,0
1652030,08:30:25,08:30:25,533,51,,,,13175.3,0
1652030,08:32:00,08:32:00,9822,52,,,,13507.06,
1652030,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652030,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652030,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652040,07:41:00,07:41:00,10161,1,,,1,0,
1652040,07:43:49,07:43:49,162,2,,,,856.85,0
1652040,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652040,07:45:00,07:45:00,2327,4,,,,1181.01,
1652040,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652040,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652040,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652040,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652040,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652040,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652040,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652040,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652040,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652040,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652040,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652040,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652040,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652040,07:55:00,07:55:00,2503,18,,,,4675.13,
1652040,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652040,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652040,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652040,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652040,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652040,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652040,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652040,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652040,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652040,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652040,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652040,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652040,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652040,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652040,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652040,08:09:00,08:09:00,9946,34,,,,8406.57,
1652040,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652040,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652040,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652040,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652040,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652040,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652040,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652040,08:18:00,08:18:00,3813,42,,,,11056.12,
1652040,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652040,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652040,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652040,08:23:57,08:23:57,2294,46,,,,12031,0
1652040,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652040,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652040,08:27:44,08:27:44,531,49,,,,12724.1,0
1652040,08:29:34,08:29:34,532,50,,,,12998.52,0
1652040,08:30:25,08:30:25,533,51,,,,13175.3,0
1652040,08:32:00,08:32:00,9822,52,,,,13507.06,
1652040,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652040,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652040,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652050,07:41:00,07:41:00,10161,1,,,1,0,
1652050,07:43:49,07:43:49,162,2,,,,856.85,0
1652050,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652050,07:45:00,07:45:00,2327,4,,,,1181.01,
1652050,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652050,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652050,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652050,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652050,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652050,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652050,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652050,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652050,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652050,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652050,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652050,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652050,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652050,07:55:00,07:55:00,2503,18,,,,4675.13,
1652050,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652050,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652050,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652050,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652050,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652050,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652050,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652050,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652050,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652050,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652050,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652050,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652050,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652050,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652050,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652050,08:09:00,08:09:00,9946,34,,,,8406.57,
1652050,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652050,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652050,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652050,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652050,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652050,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652050,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652050,08:18:00,08:18:00,3813,42,,,,11056.12,
1652050,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652050,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652050,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652050,08:23:57,08:23:57,2294,46,,,,12031,0
1652050,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652050,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652050,08:27:44,08:27:44,531,49,,,,12724.1,0
1652050,08:29:34,08:29:34,532,50,,,,12998.52,0
1652050,08:30:25,08:30:25,533,51,,,,13175.3,0
1652050,08:32:00,08:32:00,9822,52,,,,13507.06,
1652050,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652050,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652050,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652060,07:41:00,07:41:00,10161,1,,,1,0,
1652060,07:43:49,07:43:49,162,2,,,,856.85,0
1652060,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652060,07:45:00,07:45:00,2327,4,,,,1181.01,
1652060,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652060,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652060,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652060,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652060,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652060,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652060,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652060,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652060,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652060,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652060,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652060,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652060,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652060,07:55:00,07:55:00,2503,18,,,,4675.13,
1652060,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652060,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652060,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652060,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652060,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652060,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652060,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652060,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652060,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652060,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652060,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652060,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652060,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652060,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652060,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652060,08:09:00,08:09:00,9946,34,,,,8406.57,
1652060,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652060,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652060,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652060,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652060,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652060,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652060,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652060,08:18:00,08:18:00,3813,42,,,,11056.12,
1652060,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652060,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652060,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652060,08:23:57,08:23:57,2294,46,,,,12031,0
1652060,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652060,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652060,08:27:44,08:27:44,531,49,,,,12724.1,0
1652060,08:29:34,08:29:34,532,50,,,,12998.52,0
1652060,08:30:25,08:30:25,533,51,,,,13175.3,0
1652060,08:32:00,08:32:00,9822,52,,,,13507.06,
1652060,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652060,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652060,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652100,07:41:00,07:41:00,10161,1,,,1,0,
1652100,07:43:49,07:43:49,162,2,,,,856.85,0
1652100,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652100,07:45:00,07:45:00,2327,4,,,,1181.01,
1652100,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652100,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652100,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652100,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652100,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652100,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652100,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652100,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652100,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652100,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652100,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652100,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652100,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652100,07:55:00,07:55:00,2503,18,,,,4675.13,
1652100,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652100,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652100,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652100,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652100,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652100,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652100,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652100,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652100,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652100,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652100,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652100,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652100,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652100,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652100,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652100,08:09:00,08:09:00,9946,34,,,,8406.57,
1652100,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652100,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652100,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652100,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652100,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652100,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652100,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652100,08:18:00,08:18:00,3813,42,,,,11056.12,
1652100,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652100,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652100,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652100,08:23:57,08:23:57,2294,46,,,,12031,0
1652100,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652100,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652100,08:27:44,08:27:44,531,49,,,,12724.1,0
1652100,08:29:34,08:29:34,532,50,,,,12998.52,0
1652100,08:30:25,08:30:25,533,51,,,,13175.3,0
1652100,08:32:00,08:32:00,9822,52,,,,13507.06,
1652100,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652100,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652100,08:45:00,08:45:00,10070,55,,1,,14711.35,
1652110,07:41:00,07:41:00,10161,1,,,1,0,
1652110,07:43:49,07:43:49,162,2,,,,856.85,0
1652110,07:44:19,07:44:19,2326,3,,,,1014.2,0
1652110,07:45:00,07:45:00,2327,4,,,,1181.01,
1652110,07:45:53,07:45:53,2328,5,,,,1546.92,0
1652110,07:46:22,07:46:22,2329,6,,,,1681.49,0
1652110,07:46:48,07:46:48,2330,7,,,,1815.5,0
1652110,07:47:17,07:47:17,2331,8,,,,2039.18,0
1652110,07:48:08,07:48:08,2335,9,,,,2283.91,0
1652110,07:48:38,07:48:38,2336,10,,,,2440.54,0
1652110,07:48:44,07:48:44,2337,11,,,,2478.01,0
1652110,07:50:22,07:50:22,2496,12,,,,3039.15,0
1652110,07:51:27,07:51:27,2498,13,,,,3461.87,0
1652110,07:52:18,07:52:18,2499,14,,,,3758.87,0
1652110,07:52:54,07:52:54,2500,15,,,,3956.99,0
1652110,07:53:45,07:53:45,2501,16,,,,4242.07,0
1652110,07:54:21,07:54:21,2502,17,,,,4454.82,0
1652110,07:55:00,07:55:00,2503,18,,,,4675.13,
1652110,07:56:15,07:56:15,2504,19,,,,4989.14,0
1652110,07:56:49,07:56:49,2505,20,,,,5117.3,0
1652110,07:57:59,07:57:59,9923,21,,,,5418.55,0
1652110,07:58:33,07:58:33,9837,22,,,,5574.29,0
1652110,07:59:27,07:59:27,9835,23,,,,5825.55,0
1652110,08:00:30,08:00:30,2217,24,,,,6012.94,0
1652110,08:01:04,08:01:04,3801,25,,,,6183.95,0
1652110,08:01:43,08:01:43,3802,26,,,,6360.51,0
1652110,08:02:48,08:02:48,3803,27,,,,6623.83,0
1652110,08:03:14,08:03:14,3804,28,,,,6725.36,0
1652110,08:03:47,08:03:47,3805,29,,,,6884.13,0
1652110,08:04:45,08:04:45,3806,30,,,,7137.2,0
1652110,08:05:16,08:05:16,7730,31,,,,7322.48,0
1652110,08:05:57,08:05:57,2541,32,,,,7503.84,0
1652110,08:06:39,08:06:39,9036,33,,,,7692.55,0
1652110,08:09:00,08:09:00,9946,34,,,,8406.57,
1652110,08:11:09,08:11:09,2608,35,,,,9166.24,0
1652110,08:11:57,08:11:57,3807,36,,,,9396.66,0
1652110,08:12:30,08:12:30,3808,37,,,,9571.52,0
1652110,08:13:26,08:13:26,3809,38,,,,9820.84,0
1652110,08:14:27,08:14:27,3810,39,,,,10118.49,0
1652110,08:15:17,08:15:17,3811,40,,,,10346.99,0
1652110,08:15:55,08:15:55,3812,41,,,,10500.49,0
1652110,08:18:00,08:18:00,3813,42,,,,11056.12,
1652110,08:20:01,08:20:01,3814,43,,,,11377.11,0
1652110,08:21:20,08:21:20,2292,44,,,,11546.41,0
1652110,08:22:58,08:22:58,2293,45,,,,11863.59,0
1652110,08:23:57,08:23:57,2294,46,,,,12031,0
1652110,08:25:15,08:25:15,2295,47,,,,12279.8,0
1652110,08:26:30,08:26:30,2296,48,,,,12469.9,0
1652110,08:27:44,08:27:44,531,49,,,,12724.1,0
1652110,08:29:34,08:29:34,532,50,,,,12998.52,0
1652110,08:30:25,08:30:25,533,51,,,,13175.3,0
1652110,08:32:00,08:32:00,9822,52,,,,13507.06,
1652110,08:36:20,08:36:20,3584,53,,,,13964.84,0
1652110,08:42:53,08:42:53,3585,54,,,,14489.06,0
1652110,08:45:00,08:45:00,10070,55,,1,,14711.35,
16524080,06:26:00,06:26:00,10161,1,,,1,0,
16524080,06:28:07,06:28:07,162,2,,,,856.85,0
16524080,06:28:29,06:28:29,2326,3,,,,1014.2,0
16524080,06:29:00,06:29:00,2327,4,,,,1181.01,
16524080,06:29:42,06:29:42,2328,5,,,,1546.92,0
16524080,06:30:06,06:30:06,2329,6,,,,1681.49,0
16524080,06:30:26,06:30:26,2330,7,,,,1815.5,0
16524080,06:30:50,06:30:50,2331,8,,,,2039.18,0
16524080,06:31:30,06:31:30,2335,9,,,,2283.91,0
16524080,06:31:54,06:31:54,2336,10,,,,2440.54,0
16524080,06:31:59,06:31:59,2337,11,,,,2478.01,0
16524080,06:33:17,06:33:17,2496,12,,,,3039.15,0
16524080,06:34:10,06:34:10,2498,13,,,,3461.87,0
16524080,06:34:51,06:34:51,2499,14,,,,3758.87,0
16524080,06:35:19,06:35:19,2500,15,,,,3956.99,0
16524080,06:36:00,06:36:00,2501,16,,,,4242.07,0
16524080,06:36:29,06:36:29,2502,17,,,,4454.82,0
16524080,06:37:00,06:37:00,2503,18,,,,4675.13,
16524080,06:38:04,06:38:04,2504,19,,,,4989.14,0
16524080,06:38:33,06:38:33,2505,20,,,,5117.3,0
16524080,06:39:33,06:39:33,9923,21,,,,5418.55,0
16524080,06:40:02,06:40:02,9837,22,,,,5574.29,0
16524080,06:40:49,06:40:49,9835,23,,,,5825.55,0
16524080,06:41:43,06:41:43,2217,24,,,,6012.94,0
16524080,06:42:12,06:42:12,3801,25,,,,6183.95,0
16524080,06:42:45,06:42:45,3802,26,,,,6360.51,0
16524080,06:43:41,06:43:41,3803,27,,,,6623.83,0
16524080,06:44:03,06:44:03,3804,28,,,,6725.36,0
16524080,06:44:32,06:44:32,3805,29,,,,6884.13,0
16524080,06:45:21,06:45:21,3806,30,,,,7137.2,0
16524080,06:45:48,06:45:48,7730,31,,,,7322.48,0
16524080,06:46:23,06:46:23,2541,32,,,,7503.84,0
16524080,06:46:59,06:46:59,9036,33,,,,7692.55,0
16524080,06:49:00,06:49:00,9946,34,,,,8406.57,
16524080,06:50:54,06:50:54,2608,35,,,,9166.24,0
16524080,06:51:37,06:51:37,3807,36,,,,9396.66,0
16524080,06:52:07,06:52:07,3808,37,,,,9571.52,0
16524080,06:52:56,06:52:56,3809,38,,,,9820.84,0
16524080,06:53:50,06:53:50,3810,39,,,,10118.49,0
16524080,06:54:35,06:54:35,3811,40,,,,10346.99,0
16524080,06:55:09,06:55:09,3812,41,,,,10500.49,0
16524080,06:57:00,06:57:00,3813,42,,,,11056.12,
16524080,06:58:26,06:58:26,3814,43,,,,11377.11,0
16524080,06:59:22,06:59:22,2292,44,,,,11546.41,0
16524080,07:00:33,07:00:33,2293,45,,,,11863.59,0
16524080,07:01:15,07:01:15,2294,46,,,,12031,0
16524080,07:02:11,07:02:11,2295,47,,,,12279.8,0
16524080,07:03:04,07:03:04,2296,48,,,,12469.9,0
16524080,07:03:57,07:03:57,531,49,,,,12724.1,0
16524080,07:05:16,07:05:16,532,50,,,,12998.52,0
16524080,07:05:52,07:05:52,533,51,,,,13175.3,0
16524080,07:07:00,07:07:00,9822,52,,,,13507.06,
16524080,07:08:20,07:08:20,3584,53,,,,13964.84,0
16524080,07:10:21,07:10:21,3585,54,,,,14489.06,0
16524080,07:11:00,07:11:00,10070,55,,1,,14711.35,
16524090,06:26:00,06:26:00,10161,1,,,1,0,
16524090,06:28:07,06:28:07,162,2,,,,856.85,0
16524090,06:28:29,06:28:29,2326,3,,,,1014.2,0
16524090,06:29:00,06:29:00,2327,4,,,,1181.01,
16524090,06:29:42,06:29:42,2328,5,,,,1546.92,0
16524090,06:30:06,06:30:06,2329,6,,,,1681.49,0
16524090,06:30:26,06:30:26,2330,7,,,,1815.5,0
16524090,06:30:50,06:30:50,2331,8,,,,2039.18,0
16524090,06:31:30,06:31:30,2335,9,,,,2283.91,0
16524090,06:31:54,06:31:54,2336,10,,,,2440.54,0
16524090,06:31:59,06:31:59,2337,11,,,,2478.01,0
16524090,06:33:17,06:33:17,2496,12,,,,3039.15,0
16524090,06:34:10,06:34:10,2498,13,,,,3461.87,0
16524090,06:34:51,06:34:51,2499,14,,,,3758.87,0
16524090,06:35:19,06:35:19,2500,15,,,,3956.99,0
16524090,06:36:00,06:36:00,2501,16,,,,4242.07,0
16524090,06:36:29,06:36:29,2502,17,,,,4454.82,0
16524090,06:37:00,06:37:00,2503,18,,,,4675.13,
16524090,06:38:04,06:38:04,2504,19,,,,4989.14,0
16524090,06:38:33,06:38:33,2505,20,,,,5117.3,0
16524090,06:39:33,06:39:33,9923,21,,,,5418.55,0
16524090,06:40:02,06:40:02,9837,22,,,,5574.29,0
16524090,06:40:49,06:40:49,9835,23,,,,5825.55,0
16524090,06:41:43,06:41:43,2217,24,,,,6012.94,0
16524090,06:42:12,06:42:12,3801,25,,,,6183.95,0
16524090,06:42:45,06:42:45,3802,26,,,,6360.51,0
16524090,06:43:41,06:43:41,3803,27,,,,6623.83,0
16524090,06:44:03,06:44:03,3804,28,,,,6725.36,0
16524090,06:44:32,06:44:32,3805,29,,,,6884.13,0
16524090,06:45:21,06:45:21,3806,30,,,,7137.2,0
16524090,06:45:48,06:45:48,7730,31,,,,7322.48,0
16524090,06:46:23,06:46:23,2541,32,,,,7503.84,0
16524090,06:46:59,06:46:59,9036,33,,,,7692.55,0
16524090,06:49:00,06:49:00,9946,34,,,,8406.57,
16524090,06:50:54,06:50:54,2608,35,,,,9166.24,0
16524090,06:51:37,06:51:37,3807,36,,,,9396.66,0
16524090,06:52:07,06:52:07,3808,37,,,,9571.52,0
16524090,06:52:56,06:52:56,3809,38,,,,9820.84,0
16524090,06:53:50,06:53:50,3810,39,,,,10118.49,0
16524090,06:54:35,06:54:35,3811,40,,,,10346.99,0
16524090,06:55:09,06:55:09,3812,41,,,,10500.49,0
16524090,06:57:00,06:57:00,3813,42,,,,11056.12,
16524090,06:58:26,06:58:26,3814,43,,,,11377.11,0
16524090,06:59:22,06:59:22,2292,44,,,,11546.41,0
16524090,07:00:33,07:00:33,2293,45,,,,11863.59,0
16524090,07:01:15,07:01:15,2294,46,,,,12031,0
16524090,07:02:11,07:02:11,2295,47,,,,12279.8,0
16524090,07:03:04,07:03:04,2296,48,,,,12469.9,0
16524090,07:03:57,07:03:57,531,49,,,,12724.1,0
16524090,07:05:16,07:05:16,532,50,,,,12998.52,0
16524090,07:05:52,07:05:52,533,51,,,,13175.3,0
16524090,07:07:00,07:07:00,9822,52,,,,13507.06,
16524090,07:08:20,07:08:20,3584,53,,,,13964.84,0
16524090,07:10:21,07:10:21,3585,54,,,,14489.06,0
16524090,07:11:00,07:11:00,10070,55,,1,,14711.35,
16558020,12:21:00,12:21:00,10161,1,,,1,0,
16558020,12:23:49,12:23:49,162,2,,,,856.85,0
16558020,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558020,12:25:00,12:25:00,2327,4,,,,1181.01,
16558020,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558020,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558020,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558020,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558020,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558020,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558020,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558020,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558020,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558020,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558020,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558020,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558020,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558020,12:34:00,12:34:00,2503,18,,,,4675.13,
16558020,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558020,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558020,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558020,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558020,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558020,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558020,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558020,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558020,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558020,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558020,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558020,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558020,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558020,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558020,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558020,12:48:00,12:48:00,9946,34,,,,8406.57,
16558020,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558020,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558020,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558020,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558020,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558020,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558020,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558020,12:57:00,12:57:00,3813,42,,,,11056.12,
16558020,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558020,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558020,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558020,13:02:06,13:02:06,2294,46,,,,12031,0
16558020,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558020,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558020,13:05:21,13:05:21,531,49,,,,12724.1,0
16558020,13:06:55,13:06:55,532,50,,,,12998.52,0
16558020,13:07:39,13:07:39,533,51,,,,13175.3,0
16558020,13:09:00,13:09:00,9822,52,,,,13507.06,
16558020,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558020,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558020,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558030,12:21:00,12:21:00,10161,1,,,1,0,
16558030,12:23:49,12:23:49,162,2,,,,856.85,0
16558030,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558030,12:25:00,12:25:00,2327,4,,,,1181.01,
16558030,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558030,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558030,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558030,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558030,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558030,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558030,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558030,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558030,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558030,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558030,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558030,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558030,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558030,12:34:00,12:34:00,2503,18,,,,4675.13,
16558030,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558030,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558030,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558030,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558030,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558030,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558030,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558030,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558030,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558030,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558030,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558030,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558030,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558030,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558030,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558030,12:48:00,12:48:00,9946,34,,,,8406.57,
16558030,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558030,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558030,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558030,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558030,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558030,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558030,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558030,12:57:00,12:57:00,3813,42,,,,11056.12,
16558030,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558030,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558030,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558030,13:02:06,13:02:06,2294,46,,,,12031,0
16558030,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558030,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558030,13:05:21,13:05:21,531,49,,,,12724.1,0
16558030,13:06:55,13:06:55,532,50,,,,12998.52,0
16558030,13:07:39,13:07:39,533,51,,,,13175.3,0
16558030,13:09:00,13:09:00,9822,52,,,,13507.06,
16558030,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558030,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558030,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558040,12:21:00,12:21:00,10161,1,,,1,0,
16558040,12:23:49,12:23:49,162,2,,,,856.85,0
16558040,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558040,12:25:00,12:25:00,2327,4,,,,1181.01,
16558040,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558040,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558040,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558040,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558040,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558040,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558040,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558040,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558040,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558040,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558040,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558040,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558040,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558040,12:34:00,12:34:00,2503,18,,,,4675.13,
16558040,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558040,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558040,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558040,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558040,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558040,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558040,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558040,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558040,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558040,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558040,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558040,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558040,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558040,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558040,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558040,12:48:00,12:48:00,9946,34,,,,8406.57,
16558040,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558040,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558040,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558040,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558040,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558040,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558040,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558040,12:57:00,12:57:00,3813,42,,,,11056.12,
16558040,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558040,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558040,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558040,13:02:06,13:02:06,2294,46,,,,12031,0
16558040,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558040,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558040,13:05:21,13:05:21,531,49,,,,12724.1,0
16558040,13:06:55,13:06:55,532,50,,,,12998.52,0
16558040,13:07:39,13:07:39,533,51,,,,13175.3,0
16558040,13:09:00,13:09:00,9822,52,,,,13507.06,
16558040,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558040,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558040,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558050,12:21:00,12:21:00,10161,1,,,1,0,
16558050,12:23:49,12:23:49,162,2,,,,856.85,0
16558050,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558050,12:25:00,12:25:00,2327,4,,,,1181.01,
16558050,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558050,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558050,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558050,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558050,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558050,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558050,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558050,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558050,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558050,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558050,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558050,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558050,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558050,12:34:00,12:34:00,2503,18,,,,4675.13,
16558050,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558050,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558050,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558050,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558050,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558050,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558050,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558050,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558050,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558050,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558050,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558050,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558050,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558050,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558050,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558050,12:48:00,12:48:00,9946,34,,,,8406.57,
16558050,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558050,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558050,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558050,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558050,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558050,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558050,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558050,12:57:00,12:57:00,3813,42,,,,11056.12,
16558050,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558050,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558050,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558050,13:02:06,13:02:06,2294,46,,,,12031,0
16558050,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558050,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558050,13:05:21,13:05:21,531,49,,,,12724.1,0
16558050,13:06:55,13:06:55,532,50,,,,12998.52,0
16558050,13:07:39,13:07:39,533,51,,,,13175.3,0
16558050,13:09:00,13:09:00,9822,52,,,,13507.06,
16558050,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558050,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558050,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558060,12:21:00,12:21:00,10161,1,,,1,0,
16558060,12:23:49,12:23:49,162,2,,,,856.85,0
16558060,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558060,12:25:00,12:25:00,2327,4,,,,1181.01,
16558060,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558060,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558060,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558060,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558060,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558060,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558060,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558060,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558060,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558060,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558060,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558060,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558060,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558060,12:34:00,12:34:00,2503,18,,,,4675.13,
16558060,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558060,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558060,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558060,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558060,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558060,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558060,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558060,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558060,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558060,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558060,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558060,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558060,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558060,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558060,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558060,12:48:00,12:48:00,9946,34,,,,8406.57,
16558060,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558060,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558060,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558060,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558060,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558060,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558060,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558060,12:57:00,12:57:00,3813,42,,,,11056.12,
16558060,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558060,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558060,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558060,13:02:06,13:02:06,2294,46,,,,12031,0
16558060,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558060,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558060,13:05:21,13:05:21,531,49,,,,12724.1,0
16558060,13:06:55,13:06:55,532,50,,,,12998.52,0
16558060,13:07:39,13:07:39,533,51,,,,13175.3,0
16558060,13:09:00,13:09:00,9822,52,,,,13507.06,
16558060,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558060,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558060,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558100,12:21:00,12:21:00,10161,1,,,1,0,
16558100,12:23:49,12:23:49,162,2,,,,856.85,0
16558100,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558100,12:25:00,12:25:00,2327,4,,,,1181.01,
16558100,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558100,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558100,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558100,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558100,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558100,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558100,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558100,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558100,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558100,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558100,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558100,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558100,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558100,12:34:00,12:34:00,2503,18,,,,4675.13,
16558100,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558100,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558100,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558100,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558100,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558100,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558100,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558100,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558100,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558100,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558100,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558100,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558100,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558100,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558100,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558100,12:48:00,12:48:00,9946,34,,,,8406.57,
16558100,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558100,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558100,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558100,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558100,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558100,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558100,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558100,12:57:00,12:57:00,3813,42,,,,11056.12,
16558100,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558100,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558100,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558100,13:02:06,13:02:06,2294,46,,,,12031,0
16558100,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558100,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558100,13:05:21,13:05:21,531,49,,,,12724.1,0
16558100,13:06:55,13:06:55,532,50,,,,12998.52,0
16558100,13:07:39,13:07:39,533,51,,,,13175.3,0
16558100,13:09:00,13:09:00,9822,52,,,,13507.06,
16558100,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558100,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558100,13:22:00,13:22:00,10070,55,,1,,14711.35,
16558110,12:21:00,12:21:00,10161,1,,,1,0,
16558110,12:23:49,12:23:49,162,2,,,,856.85,0
16558110,12:24:19,12:24:19,2326,3,,,,1014.2,0
16558110,12:25:00,12:25:00,2327,4,,,,1181.01,
16558110,12:25:47,12:25:47,2328,5,,,,1546.92,0
16558110,12:26:14,12:26:14,2329,6,,,,1681.49,0
16558110,12:26:37,12:26:37,2330,7,,,,1815.5,0
16558110,12:27:04,12:27:04,2331,8,,,,2039.18,0
16558110,12:27:49,12:27:49,2335,9,,,,2283.91,0
16558110,12:28:16,12:28:16,2336,10,,,,2440.54,0
16558110,12:28:22,12:28:22,2337,11,,,,2478.01,0
16558110,12:29:50,12:29:50,2496,12,,,,3039.15,0
16558110,12:30:49,12:30:49,2498,13,,,,3461.87,0
16558110,12:31:34,12:31:34,2499,14,,,,3758.87,0
16558110,12:32:07,12:32:07,2500,15,,,,3956.99,0
16558110,12:32:53,12:32:53,2501,16,,,,4242.07,0
16558110,12:33:25,12:33:25,2502,17,,,,4454.82,0
16558110,12:34:00,12:34:00,2503,18,,,,4675.13,
16558110,12:35:15,12:35:15,2504,19,,,,4989.14,0
16558110,12:35:49,12:35:49,2505,20,,,,5117.3,0
16558110,12:36:59,12:36:59,9923,21,,,,5418.55,0
16558110,12:37:33,12:37:33,9837,22,,,,5574.29,0
16558110,12:38:27,12:38:27,9835,23,,,,5825.55,0
16558110,12:39:30,12:39:30,2217,24,,,,6012.94,0
16558110,12:40:04,12:40:04,3801,25,,,,6183.95,0
16558110,12:40:43,12:40:43,3802,26,,,,6360.51,0
16558110,12:41:48,12:41:48,3803,27,,,,6623.83,0
16558110,12:42:14,12:42:14,3804,28,,,,6725.36,0
16558110,12:42:47,12:42:47,3805,29,,,,6884.13,0
16558110,12:43:45,12:43:45,3806,30,,,,7137.2,0
16558110,12:44:16,12:44:16,7730,31,,,,7322.48,0
16558110,12:44:57,12:44:57,2541,32,,,,7503.84,0
16558110,12:45:39,12:45:39,9036,33,,,,7692.55,0
16558110,12:48:00,12:48:00,9946,34,,,,8406.57,
16558110,12:50:09,12:50:09,2608,35,,,,9166.24,0
16558110,12:50:57,12:50:57,3807,36,,,,9396.66,0
16558110,12:51:30,12:51:30,3808,37,,,,9571.52,0
16558110,12:52:26,12:52:26,3809,38,,,,9820.84,0
16558110,12:53:27,12:53:27,3810,39,,,,10118.49,0
16558110,12:54:17,12:54:17,3811,40,,,,10346.99,0
16558110,12:54:55,12:54:55,3812,41,,,,10500.49,0
16558110,12:57:00,12:57:00,3813,42,,,,11056.12,
16558110,12:58:44,12:58:44,3814,43,,,,11377.11,0
16558110,12:59:51,12:59:51,2292,44,,,,11546.41,0
16558110,13:01:15,13:01:15,2293,45,,,,11863.59,0
16558110,13:02:06,13:02:06,2294,46,,,,12031,0
16558110,13:03:13,13:03:13,2295,47,,,,12279.8,0
16558110,13:04:17,13:04:17,2296,48,,,,12469.9,0
16558110,13:05:21,13:05:21,531,49,,,,12724.1,0
16558110,13:06:55,13:06:55,532,50,,,,12998.52,0
16558110,13:07:39,13:07:39,533,51,,,,13175.3,0
16558110,13:09:00,13:09:00,9822,52,,,,13507.06,
16558110,13:13:20,13:13:20,3584,53,,,,13964.84,0
16558110,13:19:53,13:19:53,3585,54,,,,14489.06,0
16558110,13:22:00,13:22:00,10070,55,,1,,14711.35,
16584070,06:29:00,06:29:00,10161,1,,,1,0,
16584070,06:31:07,06:31:07,162,2,,,,856.85,0
16584070,06:31:29,06:31:29,2326,3,,,,1014.2,0
16584070,06:32:00,06:32:00,2327,4,,,,1181.01,
16584070,06:32:42,06:32:42,2328,5,,,,1546.92,0
16584070,06:33:06,06:33:06,2329,6,,,,1681.49,0
16584070,06:33:26,06:33:26,2330,7,,,,1815.5,0
16584070,06:33:50,06:33:50,2331,8,,,,2039.18,0
16584070,06:34:30,06:34:30,2335,9,,,,2283.91,0
16584070,06:34:54,06:34:54,2336,10,,,,2440.54,0
16584070,06:34:59,06:34:59,2337,11,,,,2478.01,0
16584070,06:36:17,06:36:17,2496,12,,,,3039.15,0
16584070,06:37:10,06:37:10,2498,13,,,,3461.87,0
16584070,06:37:51,06:37:51,2499,14,,,,3758.87,0
16584070,06:38:19,06:38:19,2500,15,,,,3956.99,0
16584070,06:39:00,06:39:00,2501,16,,,,4242.07,0
16584070,06:39:29,06:39:29,2502,17,,,,4454.82,0
16584070,06:40:00,06:40:00,2503,18,,,,4675.13,
16584070,06:41:04,06:41:04,2504,19,,,,4989.14,0
16584070,06:41:33,06:41:33,2505,20,,,,5117.3,0
16584070,06:42:33,06:42:33,9923,21,,,,5418.55,0
16584070,06:43:02,06:43:02,9837,22,,,,5574.29,0
16584070,06:43:49,06:43:49,9835,23,,,,5825.55,0
16584070,06:44:43,06:44:43,2217,24,,,,6012.94,0
16584070,06:45:12,06:45:12,3801,25,,,,6183.95,0
16584070,06:45:45,06:45:45,3802,26,,,,6360.51,0
16584070,06:46:41,06:46:41,3803,27,,,,6623.83,0
16584070,06:47:03,06:47:03,3804,28,,,,6725.36,0
16584070,06:47:32,06:47:32,3805,29,,,,6884.13,0
16584070,06:48:21,06:48:21,3806,30,,,,7137.2,0
16584070,06:48:48,06:48:48,7730,31,,,,7322.48,0
16584070,06:49:23,06:49:23,2541,32,,,,7503.84,0
16584070,06:49:59,06:49:59,9036,33,,,,7692.55,0
16584070,06:52:00,06:52:00,9946,34,,,,8406.57,
16584070,06:53:54,06:53:54,2608,35,,,,9166.24,0
16584070,06:54:37,06:54:37,3807,36,,,,9396.66,0
16584070,06:55:07,06:55:07,3808,37,,,,9571.52,0
16584070,06:55:56,06:55:56,3809,38,,,,9820.84,0
16584070,06:56:50,06:56:50,3810,39,,,,10118.49,0
16584070,06:57:35,06:57:35,3811,40,,,,10346.99,0
16584070,06:58:09,06:58:09,3812,41,,,,10500.49,0
16584070,07:00:00,07:00:00,3813,42,,,,11056.12,
16584070,07:01:26,07:01:26,3814,43,,,,11377.11,0
16584070,07:02:22,07:02:22,2292,44,,,,11546.41,0
16584070,07:03:33,07:03:33,2293,45,,,,11863.59,0
16584070,07:04:15,07:04:15,2294,46,,,,12031,0
16584070,07:05:11,07:05:11,2295,47,,,,12279.8,0
16584070,07:06:04,07:06:04,2296,48,,,,12469.9,0
16584070,07:06:57,07:06:57,531,49,,,,12724.1,0
16584070,07:08:16,07:08:16,532,50,,,,12998.52,0
16584070,07:08:52,07:08:52,533,51,,,,13175.3,0
16584070,07:10:00,07:10:00,9822,52,,,,13507.06,
16584070,07:11:20,07:11:20,3584,53,,,,13964.84,0
16584070,07:13:21,07:13:21,3585,54,,,,14489.06,0
16584070,07:14:00,07:14:00,10070,55,,1,,14711.35,
1666010,14:10:00,14:10:00,9654,1,,,1,0,
1666010,14:11:31,14:11:31,557,2,,,,565.04,0
1666010,14:13:16,14:13:16,3345,3,,,,966.51,0
1666010,14:13:48,14:13:48,3346,4,,,,1148.7,0
1666010,14:14:27,14:14:27,3347,5,,,,1390.3,0
1666010,14:15:01,14:15:01,3348,6,,,,1616.44,0
1666010,14:15:35,14:15:35,3349,7,,,,1878.18,0
1666010,14:15:57,14:15:57,3350,8,,,,2011.71,0
1666010,14:16:40,14:16:40,3798,9,,,,2314.76,0
1666010,14:16:56,14:16:56,3799,10,,,,2422.87,0
1666010,14:18:12,14:18:12,2559,11,,,,2885.86,0
1666010,14:18:39,14:18:39,2560,12,,,,3088.07,0
1666010,14:19:22,14:19:22,2606,13,,,,3415.81,0
1666010,14:20:00,14:20:00,2445,14,,,,3750.11,
1666010,14:20:42,14:20:42,2446,15,,,,4013.6,0
1666010,14:21:14,14:21:14,91,16,,,,4236.63,0
1666010,14:24:00,14:24:00,10161,17,,,,5165.24,
1666010,14:26:07,14:26:07,162,18,,,,6022.09,0
1666010,14:26:29,14:26:29,2326,19,,,,6179.44,0
1666010,14:27:00,14:27:00,2327,20,,,,6346.25,
1666010,14:27:47,14:27:47,2328,21,,,,6712.16,0
1666010,14:28:14,14:28:14,2329,22,,,,6846.73,0
1666010,14:28:37,14:28:37,2330,23,,,,6980.74,0
1666010,14:29:04,14:29:04,2331,24,,,,7204.42,0
1666010,14:29:50,14:29:50,2335,25,,,,7449.15,0
1666010,14:30:17,14:30:17,2336,26,,,,7605.78,0
1666010,14:30:22,14:30:22,2337,27,,,,7643.25,0
1666010,14:31:51,14:31:51,2496,28,,,,8204.39,0
1666010,14:32:50,14:32:50,2498,29,,,,8627.11,0
1666010,14:33:34,14:33:34,2499,30,,,,8925.29,0
1666010,14:34:07,14:34:07,2500,31,,,,9123.41,0
1666010,14:34:52,14:34:52,2501,32,,,,9408.49,0
1666010,14:35:25,14:35:25,2502,33,,,,9621.24,0
1666010,14:36:00,14:36:00,2503,34,,,,9841.55,
1666010,14:37:04,14:37:04,2504,35,,,,10155.56,0
1666010,14:37:33,14:37:33,2505,36,,,,10283.72,0
1666010,14:38:33,14:38:33,9923,37,,,,10584.97,0
1666010,14:39:02,14:39:02,9837,38,,,,10740.71,0
1666010,14:39:48,14:39:48,9835,39,,,,10991.97,0
1666010,14:40:42,14:40:42,2217,40,,,,11179.36,0
1666010,14:41:11,14:41:11,3801,41,,,,11350.37,0
1666010,14:41:44,14:41:44,3802,42,,,,11526.93,0
1666010,14:42:40,14:42:40,3803,43,,,,11790.25,0
1666010,14:43:02,14:43:02,3804,44,,,,11891.78,0
1666010,14:43:33,14:43:33,3805,45,,,,12050.46,0
1666010,14:44:22,14:44:22,3806,46,,,,12303.53,0
1666010,14:44:48,14:44:48,7730,47,,,,12488.81,0
1666010,14:45:24,14:45:24,2541,48,,,,12670.17,0
1666010,14:46:00,14:46:00,9036,49,,,,12858.88,0
1666010,14:48:00,14:48:00,9946,50,,,,13572.9,
1666010,14:50:23,14:50:23,2608,51,,,,14332.57,0
1666010,14:51:17,14:51:17,3807,52,,,,14562.99,0
1666010,14:51:53,14:51:53,3808,53,,,,14737.85,0
1666010,14:52:55,14:52:55,3809,54,,,,14987.17,0
1666010,14:54:03,14:54:03,3810,55,,,,15284.82,0
1666010,14:54:59,14:54:59,3811,56,,,,15513.32,0
1666010,14:55:41,14:55:41,3812,57,,,,15666.82,0
1666010,14:58:00,14:58:00,3813,58,,,,16222.45,
1666010,14:59:35,14:59:35,3814,59,,,,16543.44,0
1666010,15:00:37,15:00:37,2292,60,,,,16712.74,0
1666010,15:01:54,15:01:54,2293,61,,,,17029.92,0
1666010,15:02:40,15:02:40,2294,62,,,,17197.33,0
1666010,15:03:42,15:03:42,2295,63,,,,17446.13,0
1666010,15:04:40,15:04:40,2296,64,,,,17636.23,0
1666010,15:05:39,15:05:39,531,65,,,,17890.43,0
1666010,15:07:05,15:07:05,532,66,,,,18164.85,0
1666010,15:07:45,15:07:45,533,67,,,,18341.63,0
1666010,15:09:00,15:09:00,9822,68,,,,18673.39,
1666010,15:10:42,15:10:42,3584,69,,,,19131.17,0
1666010,15:13:18,15:13:18,3585,70,,,,19655.39,0
1666010,15:14:00,15:14:00,10070,71,,1,,19879.14,
1666120,14:10:00,14:10:00,9654,1,,,1,0,
1666120,14:11:31,14:11:31,557,2,,,,565.04,0
1666120,14:13:16,14:13:16,3345,3,,,,966.51,0
1666120,14:13:48,14:13:48,3346,4,,,,1148.7,0
1666120,14:14:27,14:14:27,3347,5,,,,1390.3,0
1666120,14:15:01,14:15:01,3348,6,,,,1616.44,0
1666120,14:15:35,14:15:35,3349,7,,,,1878.18,0
1666120,14:15:57,14:15:57,3350,8,,,,2011.71,0
1666120,14:16:40,14:16:40,3798,9,,,,2314.76,0
1666120,14:16:56,14:16:56,3799,10,,,,2422.87,0
1666120,14:18:12,14:18:12,2559,11,,,,2885.86,0
1666120,14:18:39,14:18:39,2560,12,,,,3088.07,0
1666120,14:19:22,14:19:22,2606,13,,,,3415.81,0
1666120,14:20:00,14:20:00,2445,14,,,,3750.11,
1666120,14:20:42,14:20:42,2446,15,,,,4013.6,0
1666120,14:21:14,14:21:14,91,16,,,,4236.63,0
1666120,14:24:00,14:24:00,10161,17,,,,5165.24,
1666120,14:26:07,14:26:07,162,18,,,,6022.09,0
1666120,14:26:29,14:26:29,2326,19,,,,6179.44,0
1666120,14:27:00,14:27:00,2327,20,,,,6346.25,
1666120,14:27:47,14:27:47,2328,21,,,,6712.16,0
1666120,14:28:14,14:28:14,2329,22,,,,6846.73,0
1666120,14:28:37,14:28:37,2330,23,,,,6980.74,0
1666120,14:29:04,14:29:04,2331,24,,,,7204.42,0
1666120,14:29:50,14:29:50,2335,25,,,,7449.15,0
1666120,14:30:17,14:30:17,2336,26,,,,7605.78,0
1666120,14:30:22,14:30:22,2337,27,,,,7643.25,0
1666120,14:31:51,14:31:51,2496,28,,,,8204.39,0
1666120,14:32:50,14:32:50,2498,29,,,,8627.11,0
1666120,14:33:34,14:33:34,2499,30,,,,8925.29,0
1666120,14:34:07,14:34:07,2500,31,,,,9123.41,0
1666120,14:34:52,14:34:52,2501,32,,,,9408.49,0
1666120,14:35:25,14:35:25,2502,33,,,,9621.24,0
1666120,14:36:00,14:36:00,2503,34,,,,9841.55,
1666120,14:37:04,14:37:04,2504,35,,,,10155.56,0
1666120,14:37:33,14:37:33,2505,36,,,,10283.72,0
1666120,14:38:33,14:38:33,9923,37,,,,10584.97,0
1666120,14:39:02,14:39:02,9837,38,,,,10740.71,0
1666120,14:39:48,14:39:48,9835,39,,,,10991.97,0
1666120,14:40:42,14:40:42,2217,40,,,,11179.36,0
1666120,14:41:11,14:41:11,3801,41,,,,11350.37,0
1666120,14:41:44,14:41:44,3802,42,,,,11526.93,0
1666120,14:42:40,14:42:40,3803,43,,,,11790.25,0
1666120,14:43:02,14:43:02,3804,44,,,,11891.78,0
1666120,14:43:33,14:43:33,3805,45,,,,12050.46,0
1666120,14:44:22,14:44:22,3806,46,,,,12303.53,0
1666120,14:44:48,14:44:48,7730,47,,,,12488.81,0
1666120,14:45:24,14:45:24,2541,48,,,,12670.17,0
1666120,14:46:00,14:46:00,9036,49,,,,12858.88,0
1666120,14:48:00,14:48:00,9946,50,,,,13572.9,
1666120,14:50:23,14:50:23,2608,51,,,,14332.57,0
1666120,14:51:17,14:51:17,3807,52,,,,14562.99,0
1666120,14:51:53,14:51:53,3808,53,,,,14737.85,0
1666120,14:52:55,14:52:55,3809,54,,,,14987.17,0
1666120,14:54:03,14:54:03,3810,55,,,,15284.82,0
1666120,14:54:59,14:54:59,3811,56,,,,15513.32,0
1666120,14:55:41,14:55:41,3812,57,,,,15666.82,0
1666120,14:58:00,14:58:00,3813,58,,,,16222.45,
1666120,14:59:35,14:59:35,3814,59,,,,16543.44,0
1666120,15:00:37,15:00:37,2292,60,,,,16712.74,0
1666120,15:01:54,15:01:54,2293,61,,,,17029.92,0
1666120,15:02:40,15:02:40,2294,62,,,,17197.33,0
1666120,15:03:42,15:03:42,2295,63,,,,17446.13,0
1666120,15:04:40,15:04:40,2296,64,,,,17636.23,0
1666120,15:05:39,15:05:39,531,65,,,,17890.43,0
1666120,15:07:05,15:07:05,532,66,,,,18164.85,0
1666120,15:07:45,15:07:45,533,67,,,,18341.63,0
1666120,15:09:00,15:09:00,9822,68,,,,18673.39,
1666120,15:10:42,15:10:42,3584,69,,,,19131.17,0
1666120,15:13:18,15:13:18,3585,70,,,,19655.39,0
1666120,15:14:00,15:14:00,10070,71,,1,,19879.14,
16832070,08:42:00,08:42:00,9654,1,,,1,0,
16832070,08:43:21,08:43:21,557,2,,,,565.04,0
16832070,08:44:56,08:44:56,3345,3,,,,966.51,0
16832070,08:45:25,08:45:25,3346,4,,,,1148.7,0
16832070,08:46:01,08:46:01,3347,5,,,,1390.3,0
16832070,08:46:31,08:46:31,3348,6,,,,1616.44,0
16832070,08:47:02,08:47:02,3349,7,,,,1878.18,0
16832070,08:47:21,08:47:21,3350,8,,,,2011.71,0
16832070,08:48:00,08:48:00,3798,9,,,,2314.76,0
16832070,08:48:14,08:48:14,3799,10,,,,2422.87,0
16832070,08:49:23,08:49:23,2559,11,,,,2885.86,0
16832070,08:49:47,08:49:47,2560,12,,,,3088.07,0
16832070,08:50:26,08:50:26,2606,13,,,,3415.81,0
16832070,08:51:00,08:51:00,2445,14,,,,3750.11,
16832070,08:51:42,08:51:42,2446,15,,,,4013.6,0
16832070,08:52:14,08:52:14,91,16,,,,4236.63,0
16832070,08:55:00,08:55:00,10161,17,,,,5165.24,
16832070,08:57:07,08:57:07,162,18,,,,6022.09,0
16832070,08:57:29,08:57:29,2326,19,,,,6179.44,0
16832070,08:58:00,08:58:00,2327,20,,,,6346.25,
16832070,08:58:42,08:58:42,2328,21,,,,6712.16,0
16832070,08:59:06,08:59:06,2329,22,,,,6846.73,0
16832070,08:59:26,08:59:26,2330,23,,,,6980.74,0
16832070,08:59:50,08:59:50,2331,24,,,,7204.42,0
16832070,09:00:31,09:00:31,2335,25,,,,7449.15,0
16832070,09:00:55,09:00:55,2336,26,,,,7605.78,0
16832070,09:01:00,09:01:00,2337,27,,,,7643.25,0
16832070,09:02:18,09:02:18,2496,28,,,,8204.39,0
16832070,09:03:11,09:03:11,2498,29,,,,8627.11,0
16832070,09:03:50,09:03:50,2499,30,,,,8925.29,0
16832070,09:04:19,09:04:19,2500,31,,,,9123.41,0
16832070,09:05:00,09:05:00,2501,32,,,,9408.49,0
16832070,09:05:29,09:05:29,2502,33,,,,9621.24,0
16832070,09:06:00,09:06:00,2503,34,,,,9841.55,
16832070,09:07:04,09:07:04,2504,35,,,,10155.56,0
16832070,09:07:33,09:07:33,2505,36,,,,10283.72,0
16832070,09:08:33,09:08:33,9923,37,,,,10584.97,0
16832070,09:09:02,09:09:02,9837,38,,,,10740.71,0
16832070,09:09:48,09:09:48,9835,39,,,,10991.97,0
16832070,09:10:42,09:10:42,2217,40,,,,11179.36,0
16832070,09:11:11,09:11:11,3801,41,,,,11350.37,0
16832070,09:11:44,09:11:44,3802,42,,,,11526.93,0
16832070,09:12:40,09:12:40,3803,43,,,,11790.25,0
16832070,09:13:02,09:13:02,3804,44,,,,11891.78,0
16832070,09:13:33,09:13:33,3805,45,,,,12050.46,0
16832070,09:14:22,09:14:22,3806,46,,,,12303.53,0
16832070,09:14:48,09:14:48,7730,47,,,,12488.81,0
16832070,09:15:24,09:15:24,2541,48,,,,12670.17,0
16832070,09:16:00,09:16:00,9036,49,,,,12858.88,0
16832070,09:18:00,09:18:00,9946,50,,,,13572.9,
16832070,09:19:54,09:19:54,2608,51,,,,14332.57,0
16832070,09:20:37,09:20:37,3807,52,,,,14562.99,0
16832070,09:21:07,09:21:07,3808,53,,,,14737.85,0
16832070,09:21:56,09:21:56,3809,54,,,,14987.17,0
16832070,09:22:50,09:22:50,3810,55,,,,15284.82,0
16832070,09:23:35,09:23:35,3811,56,,,,15513.32,0
16832070,09:24:09,09:24:09,3812,57,,,,15666.82,0
16832070,09:26:00,09:26:00,3813,58,,,,16222.45,
16832070,09:27:26,09:27:26,3814,59,,,,16543.44,0
16832070,09:28:22,09:28:22,2292,60,,,,16712.74,0
16832070,09:29:33,09:29:33,2293,61,,,,17029.92,0
16832070,09:30:15,09:30:15,2294,62,,,,17197.33,0
16832070,09:31:11,09:31:11,2295,63,,,,17446.13,0
16832070,09:32:04,09:32:04,2296,64,,,,17636.23,0
16832070,09:32:57,09:32:57,531,65,,,,17890.43,0
16832070,09:34:16,09:34:16,532,66,,,,18164.85,0
16832070,09:34:52,09:34:52,533,67,,,,18341.63,0
16832070,09:36:00,09:36:00,9822,68,,,,18673.39,
16832070,09:37:22,09:37:22,3584,69,,,,19131.17,0
16832070,09:39:26,09:39:26,3585,70,,,,19655.39,0
16832070,09:40:00,09:40:00,10070,71,,1,,19879.14,
16886070,20:46:00,20:46:00,10161,1,,,1,0,
16886070,20:48:07,20:48:07,162,2,,,,856.85,0
16886070,20:48:29,20:48:29,2326,3,,,,1014.2,0
16886070,20:49:00,20:49:00,2327,4,,,,1181.01,
16886070,20:49:31,20:49:31,2328,5,,,,1546.92,0
16886070,20:49:49,20:49:49,2329,6,,,,1681.49,0
16886070,20:50:04,20:50:04,2330,7,,,,1815.5,0
16886070,20:50:22,20:50:22,2331,8,,,,2039.18,0
16886070,20:50:53,20:50:53,2335,9,,,,2283.91,0
16886070,20:51:11,20:51:11,2336,10,,,,2440.54,0
16886070,20:51:14,20:51:14,2337,11,,,,2478.01,0
16886070,20:52:13,20:52:13,2496,12,,,,3039.15,0
16886070,20:52:52,20:52:52,2498,13,,,,3461.87,0
16886070,20:53:23,20:53:23,2499,14,,,,3758.87,0
16886070,20:53:44,20:53:44,2500,15,,,,3956.99,0
16886070,20:54:15,20:54:15,2501,16,,,,4242.07,0
16886070,20:54:37,20:54:37,2502,17,,,,4454.82,0
16886070,20:55:00,20:55:00,2503,18,,,,4675.13,
16886070,20:55:59,20:55:59,2504,19,,,,4989.14,0
16886070,20:56:25,20:56:25,2505,20,,,,5117.3,0
16886070,20:57:20,20:57:20,9923,21,,,,5418.55,0
16886070,20:57:47,20:57:47,9837,22,,,,5574.29,0
16886070,20:58:30,20:58:30,9835,23,,,,5825.55,0
16886070,20:59:19,20:59:19,2217,24,,,,6012.94,0
16886070,20:59:46,20:59:46,3801,25,,,,6183.95,0
16886070,21:00:16,21:00:16,3802,26,,,,6360.51,0
16886070,21:01:07,21:01:07,3803,27,,,,6623.83,0
16886070,21:01:28,21:01:28,3804,28,,,,6725.36,0
16886070,21:01:54,21:01:54,3805,29,,,,6884.13,0
16886070,21:02:39,21:02:39,3806,30,,,,7137.2,0
16886070,21:03:04,21:03:04,7730,31,,,,7322.48,0
16886070,21:03:36,21:03:36,2541,32,,,,7503.84,0
16886070,21:04:09,21:04:09,9036,33,,,,7692.55,0
16886070,21:06:00,21:06:00,9946,34,,,,8406.57,
16886070,21:07:40,21:07:40,2608,35,,,,9166.24,0
16886070,21:08:18,21:08:18,3807,36,,,,9396.66,0
16886070,21:08:43,21:08:43,3808,37,,,,9571.52,0
16886070,21:09:27,21:09:27,3809,38,,,,9820.84,0
16886070,21:10:14,21:10:14,3810,39,,,,10118.49,0
16886070,21:10:53,21:10:53,3811,40,,,,10346.99,0
16886070,21:11:23,21:11:23,3812,41,,,,10500.49,0
16886070,21:13:00,21:13:00,3813,42,,,,11056.12,
16886070,21:14:26,21:14:26,3814,43,,,,11377.11,0
16886070,21:15:22,21:15:22,2292,44,,,,11546.41,0
16886070,21:16:33,21:16:33,2293,45,,,,11863.59,0
16886070,21:17:15,21:17:15,2294,46,,,,12031,0
16886070,21:18:11,21:18:11,2295,47,,,,12279.8,0
16886070,21:19:04,21:19:04,2296,48,,,,12469.9,0
16886070,21:19:57,21:19:57,531,49,,,,12724.1,0
16886070,21:21:16,21:21:16,532,50,,,,12998.52,0
16886070,21:21:52,21:21:52,533,51,,,,13175.3,0
16886070,21:23:00,21:23:00,9822,52,,,,13507.06,
16886070,21:24:20,21:24:20,3584,53,,,,13964.84,0
16886070,21:26:21,21:26:21,3585,54,,,,14489.06,0
16886070,21:27:00,21:27:00,10070,55,,1,,14711.35,
16890080,14:40:00,14:40:00,9654,1,,,1,0,
16890080,14:41:31,14:41:31,557,2,,,,565.04,0
16890080,14:43:16,14:43:16,3345,3,,,,966.51,0
16890080,14:43:48,14:43:48,3346,4,,,,1148.7,0
16890080,14:44:27,14:44:27,3347,5,,,,1390.3,0
16890080,14:45:01,14:45:01,3348,6,,,,1616.44,0
16890080,14:45:35,14:45:35,3349,7,,,,1878.18,0
16890080,14:45:57,14:45:57,3350,8,,,,2011.71,0
16890080,14:46:40,14:46:40,3798,9,,,,2314.76,0
16890080,14:46:56,14:46:56,3799,10,,,,2422.87,0
16890080,14:48:12,14:48:12,2559,11,,,,2885.86,0
16890080,14:48:39,14:48:39,2560,12,,,,3088.07,0
16890080,14:49:22,14:49:22,2606,13,,,,3415.81,0
16890080,14:50:00,14:50:00,2445,14,,,,3750.11,
16890080,14:50:42,14:50:42,2446,15,,,,4013.6,0
16890080,14:51:14,14:51:14,91,16,,,,4236.63,0
16890080,14:54:00,14:54:00,10161,17,,,,5165.24,
16890080,14:56:07,14:56:07,162,18,,,,6022.09,0
16890080,14:56:29,14:56:29,2326,19,,,,6179.44,0
16890080,14:57:00,14:57:00,2327,20,,,,6346.25,
16890080,14:57:47,14:57:47,2328,21,,,,6712.16,0
16890080,14:58:14,14:58:14,2329,22,,,,6846.73,0
16890080,14:58:37,14:58:37,2330,23,,,,6980.74,0
16890080,14:59:04,14:59:04,2331,24,,,,7204.42,0
16890080,14:59:50,14:59:50,2335,25,,,,7449.15,0
16890080,15:00:17,15:00:17,2336,26,,,,7605.78,0
16890080,15:00:22,15:00:22,2337,27,,,,7643.25,0
16890080,15:01:51,15:01:51,2496,28,,,,8204.39,0
16890080,15:02:50,15:02:50,2498,29,,,,8627.11,0
16890080,15:03:34,15:03:34,2499,30,,,,8925.29,0
16890080,15:04:07,15:04:07,2500,31,,,,9123.41,0
16890080,15:04:52,15:04:52,2501,32,,,,9408.49,0
16890080,15:05:25,15:05:25,2502,33,,,,9621.24,0
16890080,15:06:00,15:06:00,2503,34,,,,9841.55,
16890080,15:07:04,15:07:04,2504,35,,,,10155.56,0
16890080,15:07:33,15:07:33,2505,36,,,,10283.72,0
16890080,15:08:33,15:08:33,9923,37,,,,10584.97,0
16890080,15:09:02,15:09:02,9837,38,,,,10740.71,0
16890080,15:09:48,15:09:48,9835,39,,,,10991.97,0
16890080,15:10:42,15:10:42,2217,40,,,,11179.36,0
16890080,15:11:11,15:11:11,3801,41,,,,11350.37,0
16890080,15:11:44,15:11:44,3802,42,,,,11526.93,0
16890080,15:12:40,15:12:40,3803,43,,,,11790.25,0
16890080,15:13:02,15:13:02,3804,44,,,,11891.78,0
16890080,15:13:33,15:13:33,3805,45,,,,12050.46,0
16890080,15:14:22,15:14:22,3806,46,,,,12303.53,0
16890080,15:14:48,15:14:48,7730,47,,,,12488.81,0
16890080,15:15:24,15:15:24,2541,48,,,,12670.17,0
16890080,15:16:00,15:16:00,9036,49,,,,12858.88,0
16890080,15:18:00,15:18:00,9946,50,,,,13572.9,
16890080,15:20:23,15:20:23,2608,51,,,,14332.57,0
16890080,15:21:17,15:21:17,3807,52,,,,14562.99,0
16890080,15:21:53,15:21:53,3808,53,,,,14737.85,0
16890080,15:22:55,15:22:55,3809,54,,,,14987.17,0
16890080,15:24:03,15:24:03,3810,55,,,,15284.82,0
16890080,15:24:59,15:24:59,3811,56,,,,15513.32,0
16890080,15:25:41,15:25:41,3812,57,,,,15666.82,0
16890080,15:28:00,15:28:00,3813,58,,,,16222.45,
16890080,15:29:35,15:29:35,3814,59,,,,16543.44,0
16890080,15:30:37,15:30:37,2292,60,,,,16712.74,0
16890080,15:31:54,15:31:54,2293,61,,,,17029.92,0
16890080,15:32:40,15:32:40,2294,62,,,,17197.33,0
16890080,15:33:42,15:33:42,2295,63,,,,17446.13,0
16890080,15:34:40,15:34:40,2296,64,,,,17636.23,0
16890080,15:35:39,15:35:39,531,65,,,,17890.43,0
16890080,15:37:05,15:37:05,532,66,,,,18164.85,0
16890080,15:37:45,15:37:45,533,67,,,,18341.63,0
16890080,15:39:00,15:39:00,9822,68,,,,18673.39,
16890080,15:40:42,15:40:42,3584,69,,,,19131.17,0
16890080,15:43:18,15:43:18,3585,70,,,,19655.39,0
16890080,15:44:00,15:44:00,10070,71,,1,,19879.14,
16890090,14:40:00,14:40:00,9654,1,,,1,0,
16890090,14:41:31,14:41:31,557,2,,,,565.04,0
16890090,14:43:16,14:43:16,3345,3,,,,966.51,0
16890090,14:43:48,14:43:48,3346,4,,,,1148.7,0
16890090,14:44:27,14:44:27,3347,5,,,,1390.3,0
16890090,14:45:01,14:45:01,3348,6,,,,1616.44,0
16890090,14:45:35,14:45:35,3349,7,,,,1878.18,0
16890090,14:45:57,14:45:57,3350,8,,,,2011.71,0
16890090,14:46:40,14:46:40,3798,9,,,,2314.76,0
16890090,14:46:56,14:46:56,3799,10,,,,2422.87,0
16890090,14:48:12,14:48:12,2559,11,,,,2885.86,0
16890090,14:48:39,14:48:39,2560,12,,,,3088.07,0
16890090,14:49:22,14:49:22,2606,13,,,,3415.81,0
16890090,14:50:00,14:50:00,2445,14,,,,3750.11,
16890090,14:50:42,14:50:42,2446,15,,,,4013.6,0
16890090,14:51:14,14:51:14,91,16,,,,4236.63,0
16890090,14:54:00,14:54:00,10161,17,,,,5165.24,
16890090,14:56:07,14:56:07,162,18,,,,6022.09,0
16890090,14:56:29,14:56:29,2326,19,,,,6179.44,0
16890090,14:57:00,14:57:00,2327,20,,,,6346.25,
16890090,14:57:47,14:57:47,2328,21,,,,6712.16,0
16890090,14:58:14,14:58:14,2329,22,,,,6846.73,0
16890090,14:58:37,14:58:37,2330,23,,,,6980.74,0
16890090,14:59:04,14:59:04,2331,24,,,,7204.42,0
16890090,14:59:50,14:59:50,2335,25,,,,7449.15,0
16890090,15:00:17,15:00:17,2336,26,,,,7605.78,0
16890090,15:00:22,15:00:22,2337,27,,,,7643.25,0
16890090,15:01:51,15:01:51,2496,28,,,,8204.39,0
16890090,15:02:50,15:02:50,2498,29,,,,8627.11,0
16890090,15:03:34,15:03:34,2499,30,,,,8925.29,0
16890090,15:04:07,15:04:07,2500,31,,,,9123.41,0
16890090,15:04:52,15:04:52,2501,32,,,,9408.49,0
16890090,15:05:25,15:05:25,2502,33,,,,9621.24,0
16890090,15:06:00,15:06:00,2503,34,,,,9841.55,
16890090,15:07:04,15:07:04,2504,35,,,,10155.56,0
16890090,15:07:33,15:07:33,2505,36,,,,10283.72,0
16890090,15:08:33,15:08:33,9923,37,,,,10584.97,0
16890090,15:09:02,15:09:02,9837,38,,,,10740.71,0
16890090,15:09:48,15:09:48,9835,39,,,,10991.97,0
16890090,15:10:42,15:10:42,2217,40,,,,11179.36,0
16890090,15:11:11,15:11:11,3801,41,,,,11350.37,0
16890090,15:11:44,15:11:44,3802,42,,,,11526.93,0
16890090,15:12:40,15:12:40,3803,43,,,,11790.25,0
16890090,15:13:02,15:13:02,3804,44,,,,11891.78,0
16890090,15:13:33,15:13:33,3805,45,,,,12050.46,0
16890090,15:14:22,15:14:22,3806,46,,,,12303.53,0
16890090,15:14:48,15:14:48,7730,47,,,,12488.81,0
16890090,15:15:24,15:15:24,2541,48,,,,12670.17,0
16890090,15:16:00,15:16:00,9036,49,,,,12858.88,0
16890090,15:18:00,15:18:00,9946,50,,,,13572.9,
16890090,15:20:23,15:20:23,2608,51,,,,14332.57,0
16890090,15:21:17,15:21:17,3807,52,,,,14562.99,0
16890090,15:21:53,15:21:53,3808,53,,,,14737.85,0
16890090,15:22:55,15:22:55,3809,54,,,,14987.17,0
16890090,15:24:03,15:24:03,3810,55,,,,15284.82,0
16890090,15:24:59,15:24:59,3811,56,,,,15513.32,0
16890090,15:25:41,15:25:41,3812,57,,,,15666.82,0
16890090,15:28:00,15:28:00,3813,58,,,,16222.45,
16890090,15:29:35,15:29:35,3814,59,,,,16543.44,0
16890090,15:30:37,15:30:37,2292,60,,,,16712.74,0
16890090,15:31:54,15:31:54,2293,61,,,,17029.92,0
16890090,15:32:40,15:32:40,2294,62,,,,17197.33,0
16890090,15:33:42,15:33:42,2295,63,,,,17446.13,0
16890090,15:34:40,15:34:40,2296,64,,,,17636.23,0
16890090,15:35:39,15:35:39,531,65,,,,17890.43,0
16890090,15:37:05,15:37:05,532,66,,,,18164.85,0
16890090,15:37:45,15:37:45,533,67,,,,18341.63,0
16890090,15:39:00,15:39:00,9822,68,,,,18673.39,
16890090,15:40:42,15:40:42,3584,69,,,,19131.17,0
16890090,15:43:18,15:43:18,3585,70,,,,19655.39,0
16890090,15:44:00,15:44:00,10070,71,,1,,19879.14,
17011010,07:26:00,07:26:00,10161,1,,,1,0,
17011010,07:28:07,07:28:07,162,2,,,,856.85,0
17011010,07:28:29,07:28:29,2326,3,,,,1014.2,0
17011010,07:29:00,07:29:00,2327,4,,,,1181.01,
17011010,07:29:42,07:29:42,2328,5,,,,1546.92,0
17011010,07:30:06,07:30:06,2329,6,,,,1681.49,0
17011010,07:30:26,07:30:26,2330,7,,,,1815.5,0
17011010,07:30:50,07:30:50,2331,8,,,,2039.18,0
17011010,07:31:30,07:31:30,2335,9,,,,2283.91,0
17011010,07:31:54,07:31:54,2336,10,,,,2440.54,0
17011010,07:31:59,07:31:59,2337,11,,,,2478.01,0
17011010,07:33:17,07:33:17,2496,12,,,,3039.15,0
17011010,07:34:10,07:34:10,2498,13,,,,3461.87,0
17011010,07:34:51,07:34:51,2499,14,,,,3758.87,0
17011010,07:35:19,07:35:19,2500,15,,,,3956.99,0
17011010,07:36:00,07:36:00,2501,16,,,,4242.07,0
17011010,07:36:29,07:36:29,2502,17,,,,4454.82,0
17011010,07:37:00,07:37:00,2503,18,,,,4675.13,
17011010,07:38:04,07:38:04,2504,19,,,,4989.14,0
17011010,07:38:33,07:38:33,2505,20,,,,5117.3,0
17011010,07:39:33,07:39:33,9923,21,,,,5418.55,0
17011010,07:40:02,07:40:02,9837,22,,,,5574.29,0
17011010,07:40:49,07:40:49,9835,23,,,,5825.55,0
17011010,07:41:43,07:41:43,2217,24,,,,6012.94,0
17011010,07:42:12,07:42:12,3801,25,,,,6183.95,0
17011010,07:42:45,07:42:45,3802,26,,,,6360.51,0
17011010,07:43:41,07:43:41,3803,27,,,,6623.83,0
17011010,07:44:03,07:44:03,3804,28,,,,6725.36,0
17011010,07:44:32,07:44:32,3805,29,,,,6884.13,0
17011010,07:45:21,07:45:21,3806,30,,,,7137.2,0
17011010,07:45:48,07:45:48,7730,31,,,,7322.48,0
17011010,07:46:23,07:46:23,2541,32,,,,7503.84,0
17011010,07:46:59,07:46:59,9036,33,,,,7692.55,0
17011010,07:49:00,07:49:00,9946,34,,,,8406.57,
17011010,07:50:54,07:50:54,2608,35,,,,9166.24,0
17011010,07:51:37,07:51:37,3807,36,,,,9396.66,0
17011010,07:52:07,07:52:07,3808,37,,,,9571.52,0
17011010,07:52:56,07:52:56,3809,38,,,,9820.84,0
17011010,07:53:50,07:53:50,3810,39,,,,10118.49,0
17011010,07:54:35,07:54:35,3811,40,,,,10346.99,0
17011010,07:55:09,07:55:09,3812,41,,,,10500.49,0
17011010,07:57:00,07:57:00,3813,42,,,,11056.12,
17011010,07:58:26,07:58:26,3814,43,,,,11377.11,0
17011010,07:59:22,07:59:22,2292,44,,,,11546.41,0
17011010,08:00:33,08:00:33,2293,45,,,,11863.59,0
17011010,08:01:15,08:01:15,2294,46,,,,12031,0
17011010,08:02:11,08:02:11,2295,47,,,,12279.8,0
17011010,08:03:04,08:03:04,2296,48,,,,12469.9,0
17011010,08:03:57,08:03:57,531,49,,,,12724.1,0
17011010,08:05:16,08:05:16,532,50,,,,12998.52,0
17011010,08:05:52,08:05:52,533,51,,,,13175.3,0
17011010,08:07:00,08:07:00,9822,52,,,,13507.06,
17011010,08:08:20,08:08:20,3584,53,,,,13964.84,0
17011010,08:10:21,08:10:21,3585,54,,,,14489.06,0
17011010,08:11:00,08:11:00,10070,55,,1,,14711.35,
17011120,07:26:00,07:26:00,10161,1,,,1,0,
17011120,07:28:07,07:28:07,162,2,,,,856.85,0
17011120,07:28:29,07:28:29,2326,3,,,,1014.2,0
17011120,07:29:00,07:29:00,2327,4,,,,1181.01,
17011120,07:29:42,07:29:42,2328,5,,,,1546.92,0
17011120,07:30:06,07:30:06,2329,6,,,,1681.49,0
17011120,07:30:26,07:30:26,2330,7,,,,1815.5,0
17011120,07:30:50,07:30:50,2331,8,,,,2039.18,0
17011120,07:31:30,07:31:30,2335,9,,,,2283.91,0
17011120,07:31:54,07:31:54,2336,10,,,,2440.54,0
17011120,07:31:59,07:31:59,2337,11,,,,2478.01,0
17011120,07:33:17,07:33:17,2496,12,,,,3039.15,0
17011120,07:34:10,07:34:10,2498,13,,,,3461.87,0
17011120,07:34:51,07:34:51,2499,14,,,,3758.87,0
17011120,07:35:19,07:35:19,2500,15,,,,3956.99,0
17011120,07:36:00,07:36:00,2501,16,,,,4242.07,0
17011120,07:36:29,07:36:29,2502,17,,,,4454.82,0
17011120,07:37:00,07:37:00,2503,18,,,,4675.13,
17011120,07:38:04,07:38:04,2504,19,,,,4989.14,0
17011120,07:38:33,07:38:33,2505,20,,,,5117.3,0
17011120,07:39:33,07:39:33,9923,21,,,,5418.55,0
17011120,07:40:02,07:40:02,9837,22,,,,5574.29,0
17011120,07:40:49,07:40:49,9835,23,,,,5825.55,0
17011120,07:41:43,07:41:43,2217,24,,,,6012.94,0
17011120,07:42:12,07:42:12,3801,25,,,,6183.95,0
17011120,07:42:45,07:42:45,3802,26,,,,6360.51,0
17011120,07:43:41,07:43:41,3803,27,,,,6623.83,0
17011120,07:44:03,07:44:03,3804,28,,,,6725.36,0
17011120,07:44:32,07:44:32,3805,29,,,,6884.13,0
17011120,07:45:21,07:45:21,3806,30,,,,7137.2,0
17011120,07:45:48,07:45:48,7730,31,,,,7322.48,0
17011120,07:46:23,07:46:23,2541,32,,,,7503.84,0
17011120,07:46:59,07:46:59,9036,33,,,,7692.55,0
17011120,07:49:00,07:49:00,9946,34,,,,8406.57,
17011120,07:50:54,07:50:54,2608,35,,,,9166.24,0
17011120,07:51:37,07:51:37,3807,36,,,,9396.66,0
17011120,07:52:07,07:52:07,3808,37,,,,9571.52,0
17011120,07:52:56,07:52:56,3809,38,,,,9820.84,0
17011120,07:53:50,07:53:50,3810,39,,,,10118.49,0
17011120,07:54:35,07:54:35,3811,40,,,,10346.99,0
17011120,07:55:09,07:55:09,3812,41,,,,10500.49,0
17011120,07:57:00,07:57:00,3813,42,,,,11056.12,
17011120,07:58:26,07:58:26,3814,43,,,,11377.11,0
17011120,07:59:22,07:59:22,2292,44,,,,11546.41,0
17011120,08:00:33,08:00:33,2293,45,,,,11863.59,0
17011120,08:01:15,08:01:15,2294,46,,,,12031,0
17011120,08:02:11,08:02:11,2295,47,,,,12279.8,0
17011120,08:03:04,08:03:04,2296,48,,,,12469.9,0
17011120,08:03:57,08:03:57,531,49,,,,12724.1,0
17011120,08:05:16,08:05:16,532,50,,,,12998.52,0
17011120,08:05:52,08:05:52,533,51,,,,13175.3,0
17011120,08:07:00,08:07:00,9822,52,,,,13507.06,
17011120,08:08:20,08:08:20,3584,53,,,,13964.84,0
17011120,08:10:21,08:10:21,3585,54,,,,14489.06,0
17011120,08:11:00,08:11:00,10070,55,,1,,14711.35,
17051010,12:40:00,12:40:00,9654,1,,,1,0,
17051010,12:41:31,12:41:31,557,2,,,,565.04,0
17051010,12:43:16,12:43:16,3345,3,,,,966.51,0
17051010,12:43:48,12:43:48,3346,4,,,,1148.7,0
17051010,12:44:27,12:44:27,3347,5,,,,1390.3,0
17051010,12:45:01,12:45:01,3348,6,,,,1616.44,0
17051010,12:45:35,12:45:35,3349,7,,,,1878.18,0
17051010,12:45:57,12:45:57,3350,8,,,,2011.71,0
17051010,12:46:40,12:46:40,3798,9,,,,2314.76,0
17051010,12:46:56,12:46:56,3799,10,,,,2422.87,0
17051010,12:48:12,12:48:12,2559,11,,,,2885.86,0
17051010,12:48:39,12:48:39,2560,12,,,,3088.07,0
17051010,12:49:22,12:49:22,2606,13,,,,3415.81,0
17051010,12:50:00,12:50:00,2445,14,,,,3750.11,
17051010,12:50:42,12:50:42,2446,15,,,,4013.6,0
17051010,12:51:14,12:51:14,91,16,,,,4236.63,0
17051010,12:54:00,12:54:00,10161,17,,,,5165.24,
17051010,12:56:07,12:56:07,162,18,,,,6022.09,0
17051010,12:56:29,12:56:29,2326,19,,,,6179.44,0
17051010,12:57:00,12:57:00,2327,20,,,,6346.25,
17051010,12:57:47,12:57:47,2328,21,,,,6712.16,0
17051010,12:58:14,12:58:14,2329,22,,,,6846.73,0
17051010,12:58:37,12:58:37,2330,23,,,,6980.74,0
17051010,12:59:04,12:59:04,2331,24,,,,7204.42,0
17051010,12:59:50,12:59:50,2335,25,,,,7449.15,0
17051010,13:00:17,13:00:17,2336,26,,,,7605.78,0
17051010,13:00:22,13:00:22,2337,27,,,,7643.25,0
17051010,13:01:51,13:01:51,2496,28,,,,8204.39,0
17051010,13:02:50,13:02:50,2498,29,,,,8627.11,0
17051010,13:03:34,13:03:34,2499,30,,,,8925.29,0
17051010,13:04:07,13:04:07,2500,31,,,,9123.41,0
17051010,13:04:52,13:04:52,2501,32,,,,9408.49,0
17051010,13:05:25,13:05:25,2502,33,,,,9621.24,0
17051010,13:06:00,13:06:00,2503,34,,,,9841.55,
17051010,13:07:04,13:07:04,2504,35,,,,10155.56,0
17051010,13:07:33,13:07:33,2505,36,,,,10283.72,0
17051010,13:08:33,13:08:33,9923,37,,,,10584.97,0
17051010,13:09:02,13:09:02,9837,38,,,,10740.71,0
17051010,13:09:48,13:09:48,9835,39,,,,10991.97,0
17051010,13:10:42,13:10:42,2217,40,,,,11179.36,0
17051010,13:11:11,13:11:11,3801,41,,,,11350.37,0
17051010,13:11:44,13:11:44,3802,42,,,,11526.93,0
17051010,13:12:40,13:12:40,3803,43,,,,11790.25,0
17051010,13:13:02,13:13:02,3804,44,,,,11891.78,0
17051010,13:13:33,13:13:33,3805,45,,,,12050.46,0
17051010,13:14:22,13:14:22,3806,46,,,,12303.53,0
17051010,13:14:48,13:14:48,7730,47,,,,12488.81,0
17051010,13:15:24,13:15:24,2541,48,,,,12670.17,0
17051010,13:16:00,13:16:00,9036,49,,,,12858.88,0
17051010,13:18:00,13:18:00,9946,50,,,,13572.9,
17051010,13:20:23,13:20:23,2608,51,,,,14332.57,0
17051010,13:21:17,13:21:17,3807,52,,,,14562.99,0
17051010,13:21:53,13:21:53,3808,53,,,,14737.85,0
17051010,13:22:55,13:22:55,3809,54,,,,14987.17,0
17051010,13:24:03,13:24:03,3810,55,,,,15284.82,0
17051010,13:24:59,13:24:59,3811,56,,,,15513.32,0
17051010,13:25:41,13:25:41,3812,57,,,,15666.82,0
17051010,13:28:00,13:28:00,3813,58,,,,16222.45,
17051010,13:29:35,13:29:35,3814,59,,,,16543.44,0
17051010,13:30:37,13:30:37,2292,60,,,,16712.74,0
17051010,13:31:54,13:31:54,2293,61,,,,17029.92,0
17051010,13:32:40,13:32:40,2294,62,,,,17197.33,0
17051010,13:33:42,13:33:42,2295,63,,,,17446.13,0
17051010,13:34:40,13:34:40,2296,64,,,,17636.23,0
17051010,13:35:39,13:35:39,531,65,,,,17890.43,0
17051010,13:37:05,13:37:05,532,66,,,,18164.85,0
17051010,13:37:45,13:37:45,533,67,,,,18341.63,0
17051010,13:39:00,13:39:00,9822,68,,,,18673.39,
17051010,13:40:42,13:40:42,3584,69,,,,19131.17,0
17051010,13:43:18,13:43:18,3585,70,,,,19655.39,0
17051010,13:44:00,13:44:00,10070,71,,1,,19879.14,
17051120,12:40:00,12:40:00,9654,1,,,1,0,
17051120,12:41:31,12:41:31,557,2,,,,565.04,0
17051120,12:43:16,12:43:16,3345,3,,,,966.51,0
17051120,12:43:48,12:43:48,3346,4,,,,1148.7,0
17051120,12:44:27,12:44:27,3347,5,,,,1390.3,0
17051120,12:45:01,12:45:01,3348,6,,,,1616.44,0
17051120,12:45:35,12:45:35,3349,7,,,,1878.18,0
17051120,12:45:57,12:45:57,3350,8,,,,2011.71,0
17051120,12:46:40,12:46:40,3798,9,,,,2314.76,0
17051120,12:46:56,12:46:56,3799,10,,,,2422.87,0
17051120,12:48:12,12:48:12,2559,11,,,,2885.86,0
17051120,12:48:39,12:48:39,2560,12,,,,3088.07,0
17051120,12:49:22,12:49:22,2606,13,,,,3415.81,0
17051120,12:50:00,12:50:00,2445,14,,,,3750.11,
17051120,12:50:42,12:50:42,2446,15,,,,4013.6,0
17051120,12:51:14,12:51:14,91,16,,,,4236.63,0
17051120,12:54:00,12:54:00,10161,17,,,,5165.24,
17051120,12:56:07,12:56:07,162,18,,,,6022.09,0
17051120,12:56:29,12:56:29,2326,19,,,,6179.44,0
17051120,12:57:00,12:57:00,2327,20,,,,6346.25,
17051120,12:57:47,12:57:47,2328,21,,,,6712.16,0
17051120,12:58:14,12:58:14,2329,22,,,,6846.73,0
17051120,12:58:37,12:58:37,2330,23,,,,6980.74,0
17051120,12:59:04,12:59:04,2331,24,,,,7204.42,0
17051120,12:59:50,12:59:50,2335,25,,,,7449.15,0
17051120,13:00:17,13:00:17,2336,26,,,,7605.78,0
17051120,13:00:22,13:00:22,2337,27,,,,7643.25,0
17051120,13:01:51,13:01:51,2496,28,,,,8204.39,0
17051120,13:02:50,13:02:50,2498,29,,,,8627.11,0
17051120,13:03:34,13:03:34,2499,30,,,,8925.29,0
17051120,13:04:07,13:04:07,2500,31,,,,9123.41,0
17051120,13:04:52,13:04:52,2501,32,,,,9408.49,0
17051120,13:05:25,13:05:25,2502,33,,,,9621.24,0
17051120,13:06:00,13:06:00,2503,34,,,,9841.55,
17051120,13:07:04,13:07:04,2504,35,,,,10155.56,0
17051120,13:07:33,13:07:33,2505,36,,,,10283.72,0
17051120,13:08:33,13:08:33,9923,37,,,,10584.97,0
17051120,13:09:02,13:09:02,9837,38,,,,10740.71,0
17051120,13:09:48,13:09:48,9835,39,,,,10991.97,0
17051120,13:10:42,13:10:42,2217,40,,,,11179.36,0
17051120,13:11:11,13:11:11,3801,41,,,,11350.37,0
17051120,13:11:44,13:11:44,3802,42,,,,11526.93,0
17051120,13:12:40,13:12:40,3803,43,,,,11790.25,0
17051120,13:13:02,13:13:02,3804,44,,,,11891.78,0
17051120,13:13:33,13:13:33,3805,45,,,,12050.46,0
17051120,13:14:22,13:14:22,3806,46,,,,12303.53,0
17051120,13:14:48,13:14:48,7730,47,,,,12488.81,0
17051120,13:15:24,13:15:24,2541,48,,,,12670.17,0
17051120,13:16:00,13:16:00,9036,49,,,,12858.88,0
17051120,13:18:00,13:18:00,9946,50,,,,13572.9,
17051120,13:20:23,13:20:23,2608,51,,,,14332.57,0
17051120,13:21:17,13:21:17,3807,52,,,,14562.99,0
17051120,13:21:53,13:21:53,3808,53,,,,14737.85,0
17051120,13:22:55,13:22:55,3809,54,,,,14987.17,0
17051120,13:24:03,13:24:03,3810,55,,,,15284.82,0
17051120,13:24:59,13:24:59,3811,56,,,,15513.32,0
17051120,13:25:41,13:25:41,3812,57,,,,15666.82,0
17051120,13:28:00,13:28:00,3813,58,,,,16222.45,
17051120,13:29:35,13:29:35,3814,59,,,,16543.44,0
17051120,13:30:37,13:30:37,2292,60,,,,16712.74,0
17051120,13:31:54,13:31:54,2293,61,,,,17029.92,0
17051120,13:32:40,13:32:40,2294,62,,,,17197.33,0
17051120,13:33:42,13:33:42,2295,63,,,,17446.13,0
17051120,13:34:40,13:34:40,2296,64,,,,17636.23,0
17051120,13:35:39,13:35:39,531,65,,,,17890.43,0
17051120,13:37:05,13:37:05,532,66,,,,18164.85,0
17051120,13:37:45,13:37:45,533,67,,,,18341.63,0
17051120,13:39:00,13:39:00,9822,68,,,,18673.39,
17051120,13:40:42,13:40:42,3584,69,,,,19131.17,0
17051120,13:43:18,13:43:18,3585,70,,,,19655.39,0
17051120,13:44:00,13:44:00,10070,71,,1,,19879.14,
17094020,08:55:00,08:55:00,9654,1,,,1,0,
17094020,08:56:40,08:56:40,557,2,,,,565.04,0
17094020,08:58:36,08:58:36,3345,3,,,,966.51,0
17094020,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094020,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094020,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094020,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094020,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094020,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094020,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094020,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094020,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094020,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094020,09:06:00,09:06:00,2445,14,,,,3750.11,
17094020,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094020,09:06:55,09:06:55,91,16,,,,4236.63,0
17094020,09:09:00,09:09:00,10161,17,,,,5165.24,
17094020,09:11:49,09:11:49,162,18,,,,6022.09,0
17094020,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094020,09:13:00,09:13:00,2327,20,,,,6346.25,
17094020,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094020,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094020,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094020,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094020,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094020,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094020,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094020,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094020,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094020,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094020,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094020,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094020,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094020,09:22:00,09:22:00,2503,34,,,,9841.55,
17094020,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094020,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094020,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094020,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094020,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094020,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094020,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094020,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094020,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094020,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094020,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094020,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094020,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094020,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094020,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094020,09:33:00,09:33:00,9946,50,,,,13572.9,
17094020,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094020,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094020,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094020,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094020,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094020,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094020,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094020,09:42:00,09:42:00,3813,58,,,,16222.45,
17094020,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094020,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094020,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094020,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094020,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094020,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094020,09:50:21,09:50:21,531,65,,,,17890.43,0
17094020,09:51:55,09:51:55,532,66,,,,18164.85,0
17094020,09:52:39,09:52:39,533,67,,,,18341.63,0
17094020,09:54:00,09:54:00,9822,68,,,,18673.39,
17094020,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094020,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094020,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094030,08:55:00,08:55:00,9654,1,,,1,0,
17094030,08:56:40,08:56:40,557,2,,,,565.04,0
17094030,08:58:36,08:58:36,3345,3,,,,966.51,0
17094030,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094030,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094030,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094030,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094030,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094030,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094030,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094030,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094030,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094030,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094030,09:06:00,09:06:00,2445,14,,,,3750.11,
17094030,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094030,09:06:55,09:06:55,91,16,,,,4236.63,0
17094030,09:09:00,09:09:00,10161,17,,,,5165.24,
17094030,09:11:49,09:11:49,162,18,,,,6022.09,0
17094030,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094030,09:13:00,09:13:00,2327,20,,,,6346.25,
17094030,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094030,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094030,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094030,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094030,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094030,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094030,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094030,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094030,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094030,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094030,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094030,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094030,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094030,09:22:00,09:22:00,2503,34,,,,9841.55,
17094030,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094030,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094030,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094030,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094030,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094030,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094030,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094030,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094030,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094030,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094030,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094030,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094030,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094030,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094030,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094030,09:33:00,09:33:00,9946,50,,,,13572.9,
17094030,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094030,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094030,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094030,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094030,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094030,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094030,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094030,09:42:00,09:42:00,3813,58,,,,16222.45,
17094030,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094030,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094030,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094030,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094030,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094030,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094030,09:50:21,09:50:21,531,65,,,,17890.43,0
17094030,09:51:55,09:51:55,532,66,,,,18164.85,0
17094030,09:52:39,09:52:39,533,67,,,,18341.63,0
17094030,09:54:00,09:54:00,9822,68,,,,18673.39,
17094030,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094030,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094030,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094040,08:55:00,08:55:00,9654,1,,,1,0,
17094040,08:56:40,08:56:40,557,2,,,,565.04,0
17094040,08:58:36,08:58:36,3345,3,,,,966.51,0
17094040,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094040,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094040,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094040,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094040,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094040,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094040,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094040,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094040,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094040,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094040,09:06:00,09:06:00,2445,14,,,,3750.11,
17094040,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094040,09:06:55,09:06:55,91,16,,,,4236.63,0
17094040,09:09:00,09:09:00,10161,17,,,,5165.24,
17094040,09:11:49,09:11:49,162,18,,,,6022.09,0
17094040,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094040,09:13:00,09:13:00,2327,20,,,,6346.25,
17094040,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094040,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094040,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094040,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094040,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094040,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094040,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094040,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094040,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094040,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094040,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094040,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094040,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094040,09:22:00,09:22:00,2503,34,,,,9841.55,
17094040,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094040,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094040,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094040,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094040,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094040,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094040,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094040,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094040,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094040,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094040,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094040,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094040,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094040,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094040,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094040,09:33:00,09:33:00,9946,50,,,,13572.9,
17094040,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094040,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094040,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094040,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094040,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094040,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094040,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094040,09:42:00,09:42:00,3813,58,,,,16222.45,
17094040,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094040,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094040,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094040,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094040,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094040,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094040,09:50:21,09:50:21,531,65,,,,17890.43,0
17094040,09:51:55,09:51:55,532,66,,,,18164.85,0
17094040,09:52:39,09:52:39,533,67,,,,18341.63,0
17094040,09:54:00,09:54:00,9822,68,,,,18673.39,
17094040,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094040,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094040,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094050,08:55:00,08:55:00,9654,1,,,1,0,
17094050,08:56:40,08:56:40,557,2,,,,565.04,0
17094050,08:58:36,08:58:36,3345,3,,,,966.51,0
17094050,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094050,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094050,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094050,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094050,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094050,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094050,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094050,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094050,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094050,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094050,09:06:00,09:06:00,2445,14,,,,3750.11,
17094050,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094050,09:06:55,09:06:55,91,16,,,,4236.63,0
17094050,09:09:00,09:09:00,10161,17,,,,5165.24,
17094050,09:11:49,09:11:49,162,18,,,,6022.09,0
17094050,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094050,09:13:00,09:13:00,2327,20,,,,6346.25,
17094050,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094050,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094050,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094050,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094050,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094050,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094050,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094050,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094050,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094050,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094050,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094050,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094050,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094050,09:22:00,09:22:00,2503,34,,,,9841.55,
17094050,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094050,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094050,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094050,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094050,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094050,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094050,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094050,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094050,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094050,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094050,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094050,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094050,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094050,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094050,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094050,09:33:00,09:33:00,9946,50,,,,13572.9,
17094050,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094050,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094050,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094050,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094050,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094050,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094050,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094050,09:42:00,09:42:00,3813,58,,,,16222.45,
17094050,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094050,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094050,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094050,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094050,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094050,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094050,09:50:21,09:50:21,531,65,,,,17890.43,0
17094050,09:51:55,09:51:55,532,66,,,,18164.85,0
17094050,09:52:39,09:52:39,533,67,,,,18341.63,0
17094050,09:54:00,09:54:00,9822,68,,,,18673.39,
17094050,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094050,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094050,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094060,08:55:00,08:55:00,9654,1,,,1,0,
17094060,08:56:40,08:56:40,557,2,,,,565.04,0
17094060,08:58:36,08:58:36,3345,3,,,,966.51,0
17094060,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094060,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094060,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094060,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094060,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094060,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094060,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094060,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094060,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094060,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094060,09:06:00,09:06:00,2445,14,,,,3750.11,
17094060,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094060,09:06:55,09:06:55,91,16,,,,4236.63,0
17094060,09:09:00,09:09:00,10161,17,,,,5165.24,
17094060,09:11:49,09:11:49,162,18,,,,6022.09,0
17094060,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094060,09:13:00,09:13:00,2327,20,,,,6346.25,
17094060,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094060,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094060,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094060,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094060,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094060,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094060,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094060,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094060,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094060,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094060,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094060,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094060,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094060,09:22:00,09:22:00,2503,34,,,,9841.55,
17094060,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094060,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094060,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094060,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094060,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094060,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094060,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094060,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094060,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094060,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094060,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094060,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094060,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094060,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094060,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094060,09:33:00,09:33:00,9946,50,,,,13572.9,
17094060,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094060,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094060,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094060,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094060,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094060,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094060,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094060,09:42:00,09:42:00,3813,58,,,,16222.45,
17094060,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094060,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094060,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094060,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094060,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094060,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094060,09:50:21,09:50:21,531,65,,,,17890.43,0
17094060,09:51:55,09:51:55,532,66,,,,18164.85,0
17094060,09:52:39,09:52:39,533,67,,,,18341.63,0
17094060,09:54:00,09:54:00,9822,68,,,,18673.39,
17094060,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094060,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094060,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094100,08:55:00,08:55:00,9654,1,,,1,0,
17094100,08:56:40,08:56:40,557,2,,,,565.04,0
17094100,08:58:36,08:58:36,3345,3,,,,966.51,0
17094100,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094100,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094100,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094100,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094100,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094100,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094100,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094100,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094100,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094100,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094100,09:06:00,09:06:00,2445,14,,,,3750.11,
17094100,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094100,09:06:55,09:06:55,91,16,,,,4236.63,0
17094100,09:09:00,09:09:00,10161,17,,,,5165.24,
17094100,09:11:49,09:11:49,162,18,,,,6022.09,0
17094100,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094100,09:13:00,09:13:00,2327,20,,,,6346.25,
17094100,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094100,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094100,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094100,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094100,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094100,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094100,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094100,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094100,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094100,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094100,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094100,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094100,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094100,09:22:00,09:22:00,2503,34,,,,9841.55,
17094100,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094100,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094100,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094100,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094100,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094100,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094100,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094100,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094100,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094100,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094100,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094100,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094100,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094100,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094100,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094100,09:33:00,09:33:00,9946,50,,,,13572.9,
17094100,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094100,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094100,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094100,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094100,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094100,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094100,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094100,09:42:00,09:42:00,3813,58,,,,16222.45,
17094100,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094100,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094100,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094100,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094100,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094100,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094100,09:50:21,09:50:21,531,65,,,,17890.43,0
17094100,09:51:55,09:51:55,532,66,,,,18164.85,0
17094100,09:52:39,09:52:39,533,67,,,,18341.63,0
17094100,09:54:00,09:54:00,9822,68,,,,18673.39,
17094100,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094100,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094100,10:06:00,10:06:00,10070,71,,1,,19879.14,
17094110,08:55:00,08:55:00,9654,1,,,1,0,
17094110,08:56:40,08:56:40,557,2,,,,565.04,0
17094110,08:58:36,08:58:36,3345,3,,,,966.51,0
17094110,08:59:11,08:59:11,3346,4,,,,1148.7,0
17094110,08:59:54,08:59:54,3347,5,,,,1390.3,0
17094110,09:00:31,09:00:31,3348,6,,,,1616.44,0
17094110,09:01:09,09:01:09,3349,7,,,,1878.18,0
17094110,09:01:32,09:01:32,3350,8,,,,2011.71,0
17094110,09:02:20,09:02:20,3798,9,,,,2314.76,0
17094110,09:02:37,09:02:37,3799,10,,,,2422.87,0
17094110,09:04:02,09:04:02,2559,11,,,,2885.86,0
17094110,09:04:31,09:04:31,2560,12,,,,3088.07,0
17094110,09:05:18,09:05:18,2606,13,,,,3415.81,0
17094110,09:06:00,09:06:00,2445,14,,,,3750.11,
17094110,09:06:31,09:06:31,2446,15,,,,4013.6,0
17094110,09:06:55,09:06:55,91,16,,,,4236.63,0
17094110,09:09:00,09:09:00,10161,17,,,,5165.24,
17094110,09:11:49,09:11:49,162,18,,,,6022.09,0
17094110,09:12:19,09:12:19,2326,19,,,,6179.44,0
17094110,09:13:00,09:13:00,2327,20,,,,6346.25,
17094110,09:13:47,09:13:47,2328,21,,,,6712.16,0
17094110,09:14:14,09:14:14,2329,22,,,,6846.73,0
17094110,09:14:37,09:14:37,2330,23,,,,6980.74,0
17094110,09:15:04,09:15:04,2331,24,,,,7204.42,0
17094110,09:15:50,09:15:50,2335,25,,,,7449.15,0
17094110,09:16:17,09:16:17,2336,26,,,,7605.78,0
17094110,09:16:22,09:16:22,2337,27,,,,7643.25,0
17094110,09:17:51,09:17:51,2496,28,,,,8204.39,0
17094110,09:18:50,09:18:50,2498,29,,,,8627.11,0
17094110,09:19:34,09:19:34,2499,30,,,,8925.29,0
17094110,09:20:07,09:20:07,2500,31,,,,9123.41,0
17094110,09:20:52,09:20:52,2501,32,,,,9408.49,0
17094110,09:21:25,09:21:25,2502,33,,,,9621.24,0
17094110,09:22:00,09:22:00,2503,34,,,,9841.55,
17094110,09:22:59,09:22:59,2504,35,,,,10155.56,0
17094110,09:23:25,09:23:25,2505,36,,,,10283.72,0
17094110,09:24:20,09:24:20,9923,37,,,,10584.97,0
17094110,09:24:47,09:24:47,9837,38,,,,10740.71,0
17094110,09:25:29,09:25:29,9835,39,,,,10991.97,0
17094110,09:26:18,09:26:18,2217,40,,,,11179.36,0
17094110,09:26:45,09:26:45,3801,41,,,,11350.37,0
17094110,09:27:15,09:27:15,3802,42,,,,11526.93,0
17094110,09:28:06,09:28:06,3803,43,,,,11790.25,0
17094110,09:28:27,09:28:27,3804,44,,,,11891.78,0
17094110,09:28:55,09:28:55,3805,45,,,,12050.46,0
17094110,09:29:40,09:29:40,3806,46,,,,12303.53,0
17094110,09:30:04,09:30:04,7730,47,,,,12488.81,0
17094110,09:30:37,09:30:37,2541,48,,,,12670.17,0
17094110,09:31:10,09:31:10,9036,49,,,,12858.88,0
17094110,09:33:00,09:33:00,9946,50,,,,13572.9,
17094110,09:35:09,09:35:09,2608,51,,,,14332.57,0
17094110,09:35:57,09:35:57,3807,52,,,,14562.99,0
17094110,09:36:30,09:36:30,3808,53,,,,14737.85,0
17094110,09:37:26,09:37:26,3809,54,,,,14987.17,0
17094110,09:38:27,09:38:27,3810,55,,,,15284.82,0
17094110,09:39:17,09:39:17,3811,56,,,,15513.32,0
17094110,09:39:55,09:39:55,3812,57,,,,15666.82,0
17094110,09:42:00,09:42:00,3813,58,,,,16222.45,
17094110,09:43:44,09:43:44,3814,59,,,,16543.44,0
17094110,09:44:51,09:44:51,2292,60,,,,16712.74,0
17094110,09:46:15,09:46:15,2293,61,,,,17029.92,0
17094110,09:47:06,09:47:06,2294,62,,,,17197.33,0
17094110,09:48:13,09:48:13,2295,63,,,,17446.13,0
17094110,09:49:17,09:49:17,2296,64,,,,17636.23,0
17094110,09:50:21,09:50:21,531,65,,,,17890.43,0
17094110,09:51:55,09:51:55,532,66,,,,18164.85,0
17094110,09:52:39,09:52:39,533,67,,,,18341.63,0
17094110,09:54:00,09:54:00,9822,68,,,,18673.39,
17094110,09:58:06,09:58:06,3584,69,,,,19131.17,0
17094110,10:04:20,10:04:20,3585,70,,,,19655.39,0
17094110,10:06:00,10:06:00,10070,71,,1,,19879.14,
17173010,06:26:00,06:26:00,10161,1,,,1,0,
17173010,06:28:07,06:28:07,162,2,,,,856.85,0
17173010,06:28:29,06:28:29,2326,3,,,,1014.2,0
17173010,06:29:00,06:29:00,2327,4,,,,1181.01,
17173010,06:29:42,06:29:42,2328,5,,,,1546.92,0
17173010,06:30:06,06:30:06,2329,6,,,,1681.49,0
17173010,06:30:26,06:30:26,2330,7,,,,1815.5,0
17173010,06:30:50,06:30:50,2331,8,,,,2039.18,0
17173010,06:31:30,06:31:30,2335,9,,,,2283.91,0
17173010,06:31:54,06:31:54,2336,10,,,,2440.54,0
17173010,06:31:59,06:31:59,2337,11,,,,2478.01,0
17173010,06:33:17,06:33:17,2496,12,,,,3039.15,0
17173010,06:34:10,06:34:10,2498,13,,,,3461.87,0
17173010,06:34:51,06:34:51,2499,14,,,,3758.87,0
17173010,06:35:19,06:35:19,2500,15,,,,3956.99,0
17173010,06:36:00,06:36:00,2501,16,,,,4242.07,0
17173010,06:36:29,06:36:29,2502,17,,,,4454.82,0
17173010,06:37:00,06:37:00,2503,18,,,,4675.13,
17173010,06:38:04,06:38:04,2504,19,,,,4989.14,0
17173010,06:38:33,06:38:33,2505,20,,,,5117.3,0
17173010,06:39:33,06:39:33,9923,21,,,,5418.55,0
17173010,06:40:02,06:40:02,9837,22,,,,5574.29,0
17173010,06:40:49,06:40:49,9835,23,,,,5825.55,0
17173010,06:41:43,06:41:43,2217,24,,,,6012.94,0
17173010,06:42:12,06:42:12,3801,25,,,,6183.95,0
17173010,06:42:45,06:42:45,3802,26,,,,6360.51,0
17173010,06:43:41,06:43:41,3803,27,,,,6623.83,0
17173010,06:44:03,06:44:03,3804,28,,,,6725.36,0
17173010,06:44:32,06:44:32,3805,29,,,,6884.13,0
17173010,06:45:21,06:45:21,3806,30,,,,7137.2,0
17173010,06:45:48,06:45:48,7730,31,,,,7322.48,0
17173010,06:46:23,06:46:23,2541,32,,,,7503.84,0
17173010,06:46:59,06:46:59,9036,33,,,,7692.55,0
17173010,06:49:00,06:49:00,9946,34,,,,8406.57,
17173010,06:50:54,06:50:54,2608,35,,,,9166.24,0
17173010,06:51:37,06:51:37,3807,36,,,,9396.66,0
17173010,06:52:07,06:52:07,3808,37,,,,9571.52,0
17173010,06:52:56,06:52:56,3809,38,,,,9820.84,0
17173010,06:53:50,06:53:50,3810,39,,,,10118.49,0
17173010,06:54:35,06:54:35,3811,40,,,,10346.99,0
17173010,06:55:09,06:55:09,3812,41,,,,10500.49,0
17173010,06:57:00,06:57:00,3813,42,,,,11056.12,
17173010,06:58:26,06:58:26,3814,43,,,,11377.11,0
17173010,06:59:22,06:59:22,2292,44,,,,11546.41,0
17173010,07:00:33,07:00:33,2293,45,,,,11863.59,0
17173010,07:01:15,07:01:15,2294,46,,,,12031,0
17173010,07:02:11,07:02:11,2295,47,,,,12279.8,0
17173010,07:03:04,07:03:04,2296,48,,,,12469.9,0
17173010,07:03:57,07:03:57,531,49,,,,12724.1,0
17173010,07:05:16,07:05:16,532,50,,,,12998.52,0
17173010,07:05:52,07:05:52,533,51,,,,13175.3,0
17173010,07:07:00,07:07:00,9822,52,,,,13507.06,
17173010,07:08:20,07:08:20,3584,53,,,,13964.84,0
17173010,07:10:21,07:10:21,3585,54,,,,14489.06,0
17173010,07:11:00,07:11:00,10070,55,,1,,14711.35,
17173120,06:26:00,06:26:00,10161,1,,,1,0,
17173120,06:28:07,06:28:07,162,2,,,,856.85,0
17173120,06:28:29,06:28:29,2326,3,,,,1014.2,0
17173120,06:29:00,06:29:00,2327,4,,,,1181.01,
17173120,06:29:42,06:29:42,2328,5,,,,1546.92,0
17173120,06:30:06,06:30:06,2329,6,,,,1681.49,0
17173120,06:30:26,06:30:26,2330,7,,,,1815.5,0
17173120,06:30:50,06:30:50,2331,8,,,,2039.18,0
17173120,06:31:30,06:31:30,2335,9,,,,2283.91,0
17173120,06:31:54,06:31:54,2336,10,,,,2440.54,0
17173120,06:31:59,06:31:59,2337,11,,,,2478.01,0
17173120,06:33:17,06:33:17,2496,12,,,,3039.15,0
17173120,06:34:10,06:34:10,2498,13,,,,3461.87,0
17173120,06:34:51,06:34:51,2499,14,,,,3758.87,0
17173120,06:35:19,06:35:19,2500,15,,,,3956.99,0
17173120,06:36:00,06:36:00,2501,16,,,,4242.07,0
17173120,06:36:29,06:36:29,2502,17,,,,4454.82,0
17173120,06:37:00,06:37:00,2503,18,,,,4675.13,
17173120,06:38:04,06:38:04,2504,19,,,,4989.14,0
17173120,06:38:33,06:38:33,2505,20,,,,5117.3,0
17173120,06:39:33,06:39:33,9923,21,,,,5418.55,0
17173120,06:40:02,06:40:02,9837,22,,,,5574.29,0
17173120,06:40:49,06:40:49,9835,23,,,,5825.55,0
17173120,06:41:43,06:41:43,2217,24,,,,6012.94,0
17173120,06:42:12,06:42:12,3801,25,,,,6183.95,0
17173120,06:42:45,06:42:45,3802,26,,,,6360.51,0
17173120,06:43:41,06:43:41,3803,27,,,,6623.83,0
17173120,06:44:03,06:44:03,3804,28,,,,6725.36,0
17173120,06:44:32,06:44:32,3805,29,,,,6884.13,0
17173120,06:45:21,06:45:21,3806,30,,,,7137.2,0
17173120,06:45:48,06:45:48,7730,31,,,,7322.48,0
17173120,06:46:23,06:46:23,2541,32,,,,7503.84,0
17173120,06:46:59,06:46:59,9036,33,,,,7692.55,0
17173120,06:49:00,06:49:00,9946,34,,,,8406.57,
17173120,06:50:54,06:50:54,2608,35,,,,9166.24,0
17173120,06:51:37,06:51:37,3807,36,,,,9396.66,0
17173120,06:52:07,06:52:07,3808,37,,,,9571.52,0
17173120,06:52:56,06:52:56,3809,38,,,,9820.84,0
17173120,06:53:50,06:53:50,3810,39,,,,10118.49,0
17173120,06:54:35,06:54:35,3811,40,,,,10346.99,0
17173120,06:55:09,06:55:09,3812,41,,,,10500.49,0
17173120,06:57:00,06:57:00,3813,42,,,,11056.12,
17173120,06:58:26,06:58:26,3814,43,,,,11377.11,0
17173120,06:59:22,06:59:22,2292,44,,,,11546.41,0
17173120,07:00:33,07:00:33,2293,45,,,,11863.59,0
17173120,07:01:15,07:01:15,2294,46,,,,12031,0
17173120,07:02:11,07:02:11,2295,47,,,,12279.8,0
17173120,07:03:04,07:03:04,2296,48,,,,12469.9,0
17173120,07:03:57,07:03:57,531,49,,,,12724.1,0
17173120,07:05:16,07:05:16,532,50,,,,12998.52,0
17173120,07:05:52,07:05:52,533,51,,,,13175.3,0
17173120,07:07:00,07:07:00,9822,52,,,,13507.06,
17173120,07:08:20,07:08:20,3584,53,,,,13964.84,0
17173120,07:10:21,07:10:21,3585,54,,,,14489.06,0
17173120,07:11:00,07:11:00,10070,55,,1,,14711.35,
17218010,16:40:00,16:40:00,9654,1,,,1,0,
17218010,16:41:31,16:41:31,557,2,,,,565.04,0
17218010,16:43:16,16:43:16,3345,3,,,,966.51,0
17218010,16:43:48,16:43:48,3346,4,,,,1148.7,0
17218010,16:44:27,16:44:27,3347,5,,,,1390.3,0
17218010,16:45:01,16:45:01,3348,6,,,,1616.44,0
17218010,16:45:35,16:45:35,3349,7,,,,1878.18,0
17218010,16:45:57,16:45:57,3350,8,,,,2011.71,0
17218010,16:46:40,16:46:40,3798,9,,,,2314.76,0
17218010,16:46:56,16:46:56,3799,10,,,,2422.87,0
17218010,16:48:12,16:48:12,2559,11,,,,2885.86,0
17218010,16:48:39,16:48:39,2560,12,,,,3088.07,0
17218010,16:49:22,16:49:22,2606,13,,,,3415.81,0
17218010,16:50:00,16:50:00,2445,14,,,,3750.11,
17218010,16:50:42,16:50:42,2446,15,,,,4013.6,0
17218010,16:51:14,16:51:14,91,16,,,,4236.63,0
17218010,16:54:00,16:54:00,10161,17,,,,5165.24,
17218010,16:56:07,16:56:07,162,18,,,,6022.09,0
17218010,16:56:29,16:56:29,2326,19,,,,6179.44,0
17218010,16:57:00,16:57:00,2327,20,,,,6346.25,
17218010,16:57:42,16:57:42,2328,21,,,,6712.16,0
17218010,16:58:06,16:58:06,2329,22,,,,6846.73,0
17218010,16:58:26,16:58:26,2330,23,,,,6980.74,0
17218010,16:58:50,16:58:50,2331,24,,,,7204.42,0
17218010,16:59:31,16:59:31,2335,25,,,,7449.15,0
17218010,16:59:55,16:59:55,2336,26,,,,7605.78,0
17218010,17:00:00,17:00:00,2337,27,,,,7643.25,0
17218010,17:01:18,17:01:18,2496,28,,,,8204.39,0
17218010,17:02:11,17:02:11,2498,29,,,,8627.11,0
17218010,17:02:50,17:02:50,2499,30,,,,8925.29,0
17218010,17:03:19,17:03:19,2500,31,,,,9123.41,0
17218010,17:04:00,17:04:00,2501,32,,,,9408.49,0
17218010,17:04:29,17:04:29,2502,33,,,,9621.24,0
17218010,17:05:00,17:05:00,2503,34,,,,9841.55,
17218010,17:06:04,17:06:04,2504,35,,,,10155.56,0
17218010,17:06:33,17:06:33,2505,36,,,,10283.72,0
17218010,17:07:33,17:07:33,9923,37,,,,10584.97,0
17218010,17:08:02,17:08:02,9837,38,,,,10740.71,0
17218010,17:08:48,17:08:48,9835,39,,,,10991.97,0
17218010,17:09:42,17:09:42,2217,40,,,,11179.36,0
17218010,17:10:11,17:10:11,3801,41,,,,11350.37,0
17218010,17:10:44,17:10:44,3802,42,,,,11526.93,0
17218010,17:11:40,17:11:40,3803,43,,,,11790.25,0
17218010,17:12:02,17:12:02,3804,44,,,,11891.78,0
17218010,17:12:33,17:12:33,3805,45,,,,12050.46,0
17218010,17:13:22,17:13:22,3806,46,,,,12303.53,0
17218010,17:13:48,17:13:48,7730,47,,,,12488.81,0
17218010,17:14:24,17:14:24,2541,48,,,,12670.17,0
17218010,17:15:00,17:15:00,9036,49,,,,12858.88,0
17218010,17:17:00,17:17:00,9946,50,,,,13572.9,
17218010,17:19:09,17:19:09,2608,51,,,,14332.57,0
17218010,17:19:57,17:19:57,3807,52,,,,14562.99,0
17218010,17:20:30,17:20:30,3808,53,,,,14737.85,0
17218010,17:21:26,17:21:26,3809,54,,,,14987.17,0
17218010,17:22:27,17:22:27,3810,55,,,,15284.82,0
17218010,17:23:17,17:23:17,3811,56,,,,15513.32,0
17218010,17:23:55,17:23:55,3812,57,,,,15666.82,0
17218010,17:26:00,17:26:00,3813,58,,,,16222.45,
17218010,17:27:35,17:27:35,3814,59,,,,16543.44,0
17218010,17:28:37,17:28:37,2292,60,,,,16712.74,0
17218010,17:29:54,17:29:54,2293,61,,,,17029.92,0
17218010,17:30:40,17:30:40,2294,62,,,,17197.33,0
17218010,17:31:42,17:31:42,2295,63,,,,17446.13,0
17218010,17:32:40,17:32:40,2296,64,,,,17636.23,0
17218010,17:33:39,17:33:39,531,65,,,,17890.43,0
17218010,17:35:05,17:35:05,532,66,,,,18164.85,0
17218010,17:35:45,17:35:45,533,67,,,,18341.63,0
17218010,17:37:00,17:37:00,9822,68,,,,18673.39,
17218010,17:38:42,17:38:42,3584,69,,,,19131.17,0
17218010,17:41:18,17:41:18,3585,70,,,,19655.39,0
17218010,17:42:00,17:42:00,10070,71,,1,,19879.14,
17218120,16:40:00,16:40:00,9654,1,,,1,0,
17218120,16:41:31,16:41:31,557,2,,,,565.04,0
17218120,16:43:16,16:43:16,3345,3,,,,966.51,0
17218120,16:43:48,16:43:48,3346,4,,,,1148.7,0
17218120,16:44:27,16:44:27,3347,5,,,,1390.3,0
17218120,16:45:01,16:45:01,3348,6,,,,1616.44,0
17218120,16:45:35,16:45:35,3349,7,,,,1878.18,0
17218120,16:45:57,16:45:57,3350,8,,,,2011.71,0
17218120,16:46:40,16:46:40,3798,9,,,,2314.76,0
17218120,16:46:56,16:46:56,3799,10,,,,2422.87,0
17218120,16:48:12,16:48:12,2559,11,,,,2885.86,0
17218120,16:48:39,16:48:39,2560,12,,,,3088.07,0
17218120,16:49:22,16:49:22,2606,13,,,,3415.81,0
17218120,16:50:00,16:50:00,2445,14,,,,3750.11,
17218120,16:50:42,16:50:42,2446,15,,,,4013.6,0
17218120,16:51:14,16:51:14,91,16,,,,4236.63,0
17218120,16:54:00,16:54:00,10161,17,,,,5165.24,
17218120,16:56:07,16:56:07,162,18,,,,6022.09,0
17218120,16:56:29,16:56:29,2326,19,,,,6179.44,0
17218120,16:57:00,16:57:00,2327,20,,,,6346.25,
17218120,16:57:42,16:57:42,2328,21,,,,6712.16,0
17218120,16:58:06,16:58:06,2329,22,,,,6846.73,0
17218120,16:58:26,16:58:26,2330,23,,,,6980.74,0
17218120,16:58:50,16:58:50,2331,24,,,,7204.42,0
17218120,16:59:31,16:59:31,2335,25,,,,7449.15,0
17218120,16:59:55,16:59:55,2336,26,,,,7605.78,0
17218120,17:00:00,17:00:00,2337,27,,,,7643.25,0
17218120,17:01:18,17:01:18,2496,28,,,,8204.39,0
17218120,17:02:11,17:02:11,2498,29,,,,8627.11,0
17218120,17:02:50,17:02:50,2499,30,,,,8925.29,0
17218120,17:03:19,17:03:19,2500,31,,,,9123.41,0
17218120,17:04:00,17:04:00,2501,32,,,,9408.49,0
17218120,17:04:29,17:04:29,2502,33,,,,9621.24,0
17218120,17:05:00,17:05:00,2503,34,,,,9841.55,
17218120,17:06:04,17:06:04,2504,35,,,,10155.56,0
17218120,17:06:33,17:06:33,2505,36,,,,10283.72,0
17218120,17:07:33,17:07:33,9923,37,,,,10584.97,0
17218120,17:08:02,17:08:02,9837,38,,,,10740.71,0
17218120,17:08:48,17:08:48,9835,39,,,,10991.97,0
17218120,17:09:42,17:09:42,2217,40,,,,11179.36,0
17218120,17:10:11,17:10:11,3801,41,,,,11350.37,0
17218120,17:10:44,17:10:44,3802,42,,,,11526.93,0
17218120,17:11:40,17:11:40,3803,43,,,,11790.25,0
17218120,17:12:02,17:12:02,3804,44,,,,11891.78,0
17218120,17:12:33,17:12:33,3805,45,,,,12050.46,0
17218120,17:13:22,17:13:22,3806,46,,,,12303.53,0
17218120,17:13:48,17:13:48,7730,47,,,,12488.81,0
17218120,17:14:24,17:14:24,2541,48,,,,12670.17,0
17218120,17:15:00,17:15:00,9036,49,,,,12858.88,0
17218120,17:17:00,17:17:00,9946,50,,,,13572.9,
17218120,17:19:09,17:19:09,2608,51,,,,14332.57,0
17218120,17:19:57,17:19:57,3807,52,,,,14562.99,0
17218120,17:20:30,17:20:30,3808,53,,,,14737.85,0
17218120,17:21:26,17:21:26,3809,54,,,,14987.17,0
17218120,17:22:27,17:22:27,3810,55,,,,15284.82,0
17218120,17:23:17,17:23:17,3811,56,,,,15513.32,0
17218120,17:23:55,17:23:55,3812,57,,,,15666.82,0
17218120,17:26:00,17:26:00,3813,58,,,,16222.45,
17218120,17:27:35,17:27:35,3814,59,,,,16543.44,0
17218120,17:28:37,17:28:37,2292,60,,,,16712.74,0
17218120,17:29:54,17:29:54,2293,61,,,,17029.92,0
17218120,17:30:40,17:30:40,2294,62,,,,17197.33,0
17218120,17:31:42,17:31:42,2295,63,,,,17446.13,0
17218120,17:32:40,17:32:40,2296,64,,,,17636.23,0
17218120,17:33:39,17:33:39,531,65,,,,17890.43,0
17218120,17:35:05,17:35:05,532,66,,,,18164.85,0
17218120,17:35:45,17:35:45,533,67,,,,18341.63,0
17218120,17:37:00,17:37:00,9822,68,,,,18673.39,
17218120,17:38:42,17:38:42,3584,69,,,,19131.17,0
17218120,17:41:18,17:41:18,3585,70,,,,19655.39,0
17218120,17:42:00,17:42:00,10070,71,,1,,19879.14,
17335020,13:50:00,13:50:00,9654,1,,,1,0,
17335020,13:51:49,13:51:49,557,2,,,,565.04,0
17335020,13:53:55,13:53:55,3345,3,,,,966.51,0
17335020,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335020,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335020,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335020,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335020,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335020,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335020,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335020,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335020,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335020,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335020,14:02:00,14:02:00,2445,14,,,,3750.11,
17335020,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335020,14:02:55,14:02:55,91,16,,,,4236.63,0
17335020,14:05:00,14:05:00,10161,17,,,,5165.24,
17335020,14:07:49,14:07:49,162,18,,,,6022.09,0
17335020,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335020,14:09:00,14:09:00,2327,20,,,,6346.25,
17335020,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335020,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335020,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335020,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335020,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335020,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335020,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335020,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335020,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335020,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335020,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335020,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335020,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335020,14:18:00,14:18:00,2503,34,,,,9841.55,
17335020,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335020,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335020,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335020,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335020,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335020,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335020,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335020,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335020,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335020,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335020,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335020,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335020,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335020,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335020,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335020,14:33:00,14:33:00,9946,50,,,,13572.9,
17335020,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335020,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335020,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335020,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335020,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335020,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335020,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335020,14:42:00,14:42:00,3813,58,,,,16222.45,
17335020,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335020,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335020,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335020,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335020,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335020,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335020,14:50:21,14:50:21,531,65,,,,17890.43,0
17335020,14:51:55,14:51:55,532,66,,,,18164.85,0
17335020,14:52:39,14:52:39,533,67,,,,18341.63,0
17335020,14:54:00,14:54:00,9822,68,,,,18673.39,
17335020,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335020,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335020,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335030,13:50:00,13:50:00,9654,1,,,1,0,
17335030,13:51:49,13:51:49,557,2,,,,565.04,0
17335030,13:53:55,13:53:55,3345,3,,,,966.51,0
17335030,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335030,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335030,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335030,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335030,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335030,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335030,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335030,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335030,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335030,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335030,14:02:00,14:02:00,2445,14,,,,3750.11,
17335030,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335030,14:02:55,14:02:55,91,16,,,,4236.63,0
17335030,14:05:00,14:05:00,10161,17,,,,5165.24,
17335030,14:07:49,14:07:49,162,18,,,,6022.09,0
17335030,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335030,14:09:00,14:09:00,2327,20,,,,6346.25,
17335030,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335030,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335030,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335030,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335030,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335030,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335030,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335030,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335030,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335030,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335030,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335030,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335030,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335030,14:18:00,14:18:00,2503,34,,,,9841.55,
17335030,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335030,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335030,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335030,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335030,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335030,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335030,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335030,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335030,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335030,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335030,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335030,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335030,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335030,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335030,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335030,14:33:00,14:33:00,9946,50,,,,13572.9,
17335030,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335030,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335030,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335030,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335030,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335030,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335030,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335030,14:42:00,14:42:00,3813,58,,,,16222.45,
17335030,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335030,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335030,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335030,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335030,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335030,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335030,14:50:21,14:50:21,531,65,,,,17890.43,0
17335030,14:51:55,14:51:55,532,66,,,,18164.85,0
17335030,14:52:39,14:52:39,533,67,,,,18341.63,0
17335030,14:54:00,14:54:00,9822,68,,,,18673.39,
17335030,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335030,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335030,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335040,13:50:00,13:50:00,9654,1,,,1,0,
17335040,13:51:49,13:51:49,557,2,,,,565.04,0
17335040,13:53:55,13:53:55,3345,3,,,,966.51,0
17335040,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335040,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335040,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335040,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335040,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335040,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335040,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335040,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335040,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335040,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335040,14:02:00,14:02:00,2445,14,,,,3750.11,
17335040,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335040,14:02:55,14:02:55,91,16,,,,4236.63,0
17335040,14:05:00,14:05:00,10161,17,,,,5165.24,
17335040,14:07:49,14:07:49,162,18,,,,6022.09,0
17335040,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335040,14:09:00,14:09:00,2327,20,,,,6346.25,
17335040,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335040,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335040,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335040,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335040,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335040,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335040,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335040,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335040,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335040,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335040,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335040,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335040,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335040,14:18:00,14:18:00,2503,34,,,,9841.55,
17335040,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335040,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335040,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335040,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335040,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335040,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335040,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335040,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335040,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335040,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335040,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335040,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335040,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335040,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335040,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335040,14:33:00,14:33:00,9946,50,,,,13572.9,
17335040,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335040,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335040,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335040,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335040,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335040,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335040,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335040,14:42:00,14:42:00,3813,58,,,,16222.45,
17335040,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335040,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335040,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335040,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335040,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335040,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335040,14:50:21,14:50:21,531,65,,,,17890.43,0
17335040,14:51:55,14:51:55,532,66,,,,18164.85,0
17335040,14:52:39,14:52:39,533,67,,,,18341.63,0
17335040,14:54:00,14:54:00,9822,68,,,,18673.39,
17335040,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335040,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335040,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335050,13:50:00,13:50:00,9654,1,,,1,0,
17335050,13:51:49,13:51:49,557,2,,,,565.04,0
17335050,13:53:55,13:53:55,3345,3,,,,966.51,0
17335050,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335050,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335050,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335050,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335050,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335050,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335050,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335050,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335050,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335050,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335050,14:02:00,14:02:00,2445,14,,,,3750.11,
17335050,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335050,14:02:55,14:02:55,91,16,,,,4236.63,0
17335050,14:05:00,14:05:00,10161,17,,,,5165.24,
17335050,14:07:49,14:07:49,162,18,,,,6022.09,0
17335050,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335050,14:09:00,14:09:00,2327,20,,,,6346.25,
17335050,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335050,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335050,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335050,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335050,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335050,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335050,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335050,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335050,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335050,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335050,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335050,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335050,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335050,14:18:00,14:18:00,2503,34,,,,9841.55,
17335050,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335050,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335050,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335050,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335050,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335050,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335050,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335050,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335050,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335050,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335050,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335050,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335050,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335050,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335050,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335050,14:33:00,14:33:00,9946,50,,,,13572.9,
17335050,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335050,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335050,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335050,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335050,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335050,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335050,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335050,14:42:00,14:42:00,3813,58,,,,16222.45,
17335050,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335050,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335050,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335050,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335050,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335050,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335050,14:50:21,14:50:21,531,65,,,,17890.43,0
17335050,14:51:55,14:51:55,532,66,,,,18164.85,0
17335050,14:52:39,14:52:39,533,67,,,,18341.63,0
17335050,14:54:00,14:54:00,9822,68,,,,18673.39,
17335050,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335050,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335050,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335060,13:50:00,13:50:00,9654,1,,,1,0,
17335060,13:51:49,13:51:49,557,2,,,,565.04,0
17335060,13:53:55,13:53:55,3345,3,,,,966.51,0
17335060,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335060,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335060,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335060,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335060,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335060,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335060,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335060,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335060,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335060,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335060,14:02:00,14:02:00,2445,14,,,,3750.11,
17335060,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335060,14:02:55,14:02:55,91,16,,,,4236.63,0
17335060,14:05:00,14:05:00,10161,17,,,,5165.24,
17335060,14:07:49,14:07:49,162,18,,,,6022.09,0
17335060,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335060,14:09:00,14:09:00,2327,20,,,,6346.25,
17335060,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335060,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335060,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335060,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335060,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335060,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335060,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335060,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335060,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335060,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335060,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335060,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335060,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335060,14:18:00,14:18:00,2503,34,,,,9841.55,
17335060,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335060,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335060,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335060,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335060,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335060,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335060,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335060,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335060,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335060,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335060,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335060,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335060,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335060,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335060,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335060,14:33:00,14:33:00,9946,50,,,,13572.9,
17335060,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335060,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335060,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335060,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335060,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335060,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335060,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335060,14:42:00,14:42:00,3813,58,,,,16222.45,
17335060,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335060,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335060,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335060,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335060,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335060,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335060,14:50:21,14:50:21,531,65,,,,17890.43,0
17335060,14:51:55,14:51:55,532,66,,,,18164.85,0
17335060,14:52:39,14:52:39,533,67,,,,18341.63,0
17335060,14:54:00,14:54:00,9822,68,,,,18673.39,
17335060,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335060,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335060,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335100,13:50:00,13:50:00,9654,1,,,1,0,
17335100,13:51:49,13:51:49,557,2,,,,565.04,0
17335100,13:53:55,13:53:55,3345,3,,,,966.51,0
17335100,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335100,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335100,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335100,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335100,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335100,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335100,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335100,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335100,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335100,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335100,14:02:00,14:02:00,2445,14,,,,3750.11,
17335100,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335100,14:02:55,14:02:55,91,16,,,,4236.63,0
17335100,14:05:00,14:05:00,10161,17,,,,5165.24,
17335100,14:07:49,14:07:49,162,18,,,,6022.09,0
17335100,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335100,14:09:00,14:09:00,2327,20,,,,6346.25,
17335100,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335100,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335100,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335100,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335100,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335100,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335100,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335100,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335100,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335100,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335100,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335100,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335100,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335100,14:18:00,14:18:00,2503,34,,,,9841.55,
17335100,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335100,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335100,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335100,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335100,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335100,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335100,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335100,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335100,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335100,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335100,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335100,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335100,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335100,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335100,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335100,14:33:00,14:33:00,9946,50,,,,13572.9,
17335100,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335100,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335100,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335100,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335100,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335100,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335100,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335100,14:42:00,14:42:00,3813,58,,,,16222.45,
17335100,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335100,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335100,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335100,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335100,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335100,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335100,14:50:21,14:50:21,531,65,,,,17890.43,0
17335100,14:51:55,14:51:55,532,66,,,,18164.85,0
17335100,14:52:39,14:52:39,533,67,,,,18341.63,0
17335100,14:54:00,14:54:00,9822,68,,,,18673.39,
17335100,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335100,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335100,15:07:00,15:07:00,10070,71,,1,,19879.14,
17335110,13:50:00,13:50:00,9654,1,,,1,0,
17335110,13:51:49,13:51:49,557,2,,,,565.04,0
17335110,13:53:55,13:53:55,3345,3,,,,966.51,0
17335110,13:54:34,13:54:34,3346,4,,,,1148.7,0
17335110,13:55:21,13:55:21,3347,5,,,,1390.3,0
17335110,13:56:02,13:56:02,3348,6,,,,1616.44,0
17335110,13:56:42,13:56:42,3349,7,,,,1878.18,0
17335110,13:57:08,13:57:08,3350,8,,,,2011.71,0
17335110,13:58:00,13:58:00,3798,9,,,,2314.76,0
17335110,13:58:19,13:58:19,3799,10,,,,2422.87,0
17335110,13:59:51,13:59:51,2559,11,,,,2885.86,0
17335110,14:00:23,14:00:23,2560,12,,,,3088.07,0
17335110,14:01:15,14:01:15,2606,13,,,,3415.81,0
17335110,14:02:00,14:02:00,2445,14,,,,3750.11,
17335110,14:02:31,14:02:31,2446,15,,,,4013.6,0
17335110,14:02:55,14:02:55,91,16,,,,4236.63,0
17335110,14:05:00,14:05:00,10161,17,,,,5165.24,
17335110,14:07:49,14:07:49,162,18,,,,6022.09,0
17335110,14:08:19,14:08:19,2326,19,,,,6179.44,0
17335110,14:09:00,14:09:00,2327,20,,,,6346.25,
17335110,14:09:47,14:09:47,2328,21,,,,6712.16,0
17335110,14:10:14,14:10:14,2329,22,,,,6846.73,0
17335110,14:10:37,14:10:37,2330,23,,,,6980.74,0
17335110,14:11:04,14:11:04,2331,24,,,,7204.42,0
17335110,14:11:50,14:11:50,2335,25,,,,7449.15,0
17335110,14:12:17,14:12:17,2336,26,,,,7605.78,0
17335110,14:12:22,14:12:22,2337,27,,,,7643.25,0
17335110,14:13:51,14:13:51,2496,28,,,,8204.39,0
17335110,14:14:50,14:14:50,2498,29,,,,8627.11,0
17335110,14:15:34,14:15:34,2499,30,,,,8925.29,0
17335110,14:16:07,14:16:07,2500,31,,,,9123.41,0
17335110,14:16:52,14:16:52,2501,32,,,,9408.49,0
17335110,14:17:25,14:17:25,2502,33,,,,9621.24,0
17335110,14:18:00,14:18:00,2503,34,,,,9841.55,
17335110,14:19:20,14:19:20,2504,35,,,,10155.56,0
17335110,14:19:56,14:19:56,2505,36,,,,10283.72,0
17335110,14:21:11,14:21:11,9923,37,,,,10584.97,0
17335110,14:21:47,14:21:47,9837,38,,,,10740.71,0
17335110,14:22:46,14:22:46,9835,39,,,,10991.97,0
17335110,14:23:52,14:23:52,2217,40,,,,11179.36,0
17335110,14:24:28,14:24:28,3801,41,,,,11350.37,0
17335110,14:25:10,14:25:10,3802,42,,,,11526.93,0
17335110,14:26:20,14:26:20,3803,43,,,,11790.25,0
17335110,14:26:47,14:26:47,3804,44,,,,11891.78,0
17335110,14:27:26,14:27:26,3805,45,,,,12050.46,0
17335110,14:28:27,14:28:27,3806,46,,,,12303.53,0
17335110,14:29:01,14:29:01,7730,47,,,,12488.81,0
17335110,14:29:45,14:29:45,2541,48,,,,12670.17,0
17335110,14:30:30,14:30:30,9036,49,,,,12858.88,0
17335110,14:33:00,14:33:00,9946,50,,,,13572.9,
17335110,14:35:09,14:35:09,2608,51,,,,14332.57,0
17335110,14:35:57,14:35:57,3807,52,,,,14562.99,0
17335110,14:36:30,14:36:30,3808,53,,,,14737.85,0
17335110,14:37:26,14:37:26,3809,54,,,,14987.17,0
17335110,14:38:27,14:38:27,3810,55,,,,15284.82,0
17335110,14:39:17,14:39:17,3811,56,,,,15513.32,0
17335110,14:39:55,14:39:55,3812,57,,,,15666.82,0
17335110,14:42:00,14:42:00,3813,58,,,,16222.45,
17335110,14:43:44,14:43:44,3814,59,,,,16543.44,0
17335110,14:44:51,14:44:51,2292,60,,,,16712.74,0
17335110,14:46:15,14:46:15,2293,61,,,,17029.92,0
17335110,14:47:06,14:47:06,2294,62,,,,17197.33,0
17335110,14:48:13,14:48:13,2295,63,,,,17446.13,0
17335110,14:49:17,14:49:17,2296,64,,,,17636.23,0
17335110,14:50:21,14:50:21,531,65,,,,17890.43,0
17335110,14:51:55,14:51:55,532,66,,,,18164.85,0
17335110,14:52:39,14:52:39,533,67,,,,18341.63,0
17335110,14:54:00,14:54:00,9822,68,,,,18673.39,
17335110,14:58:27,14:58:27,3584,69,,,,19131.17,0
17335110,15:05:11,15:05:11,3585,70,,,,19655.39,0
17335110,15:07:00,15:07:00,10070,71,,1,,19879.14,
17358080,18:40:00,18:40:00,9654,1,,,1,0,
17358080,18:41:31,18:41:31,557,2,,,,565.04,0
17358080,18:43:16,18:43:16,3345,3,,,,966.51,0
17358080,18:43:48,18:43:48,3346,4,,,,1148.7,0
17358080,18:44:27,18:44:27,3347,5,,,,1390.3,0
17358080,18:45:01,18:45:01,3348,6,,,,1616.44,0
17358080,18:45:35,18:45:35,3349,7,,,,1878.18,0
17358080,18:45:57,18:45:57,3350,8,,,,2011.71,0
17358080,18:46:40,18:46:40,3798,9,,,,2314.76,0
17358080,18:46:56,18:46:56,3799,10,,,,2422.87,0
17358080,18:48:12,18:48:12,2559,11,,,,2885.86,0
17358080,18:48:39,18:48:39,2560,12,,,,3088.07,0
17358080,18:49:22,18:49:22,2606,13,,,,3415.81,0
17358080,18:50:00,18:50:00,2445,14,,,,3750.11,
17358080,18:50:42,18:50:42,2446,15,,,,4013.6,0
17358080,18:51:14,18:51:14,91,16,,,,4236.63,0
17358080,18:54:00,18:54:00,10161,17,,,,5165.24,
17358080,18:56:07,18:56:07,162,18,,,,6022.09,0
17358080,18:56:29,18:56:29,2326,19,,,,6179.44,0
17358080,18:57:00,18:57:00,2327,20,,,,6346.25,
17358080,18:57:42,18:57:42,2328,21,,,,6712.16,0
17358080,18:58:06,18:58:06,2329,22,,,,6846.73,0
17358080,18:58:26,18:58:26,2330,23,,,,6980.74,0
17358080,18:58:50,18:58:50,2331,24,,,,7204.42,0
17358080,18:59:31,18:59:31,2335,25,,,,7449.15,0
17358080,18:59:55,18:59:55,2336,26,,,,7605.78,0
17358080,19:00:00,19:00:00,2337,27,,,,7643.25,0
17358080,19:01:18,19:01:18,2496,28,,,,8204.39,0
17358080,19:02:11,19:02:11,2498,29,,,,8627.11,0
17358080,19:02:50,19:02:50,2499,30,,,,8925.29,0
17358080,19:03:19,19:03:19,2500,31,,,,9123.41,0
17358080,19:04:00,19:04:00,2501,32,,,,9408.49,0
17358080,19:04:29,19:04:29,2502,33,,,,9621.24,0
17358080,19:05:00,19:05:00,2503,34,,,,9841.55,
17358080,19:05:59,19:05:59,2504,35,,,,10155.56,0
17358080,19:06:25,19:06:25,2505,36,,,,10283.72,0
17358080,19:07:20,19:07:20,9923,37,,,,10584.97,0
17358080,19:07:47,19:07:47,9837,38,,,,10740.71,0
17358080,19:08:29,19:08:29,9835,39,,,,10991.97,0
17358080,19:09:18,19:09:18,2217,40,,,,11179.36,0
17358080,19:09:45,19:09:45,3801,41,,,,11350.37,0
17358080,19:10:15,19:10:15,3802,42,,,,11526.93,0
17358080,19:11:06,19:11:06,3803,43,,,,11790.25,0
17358080,19:11:27,19:11:27,3804,44,,,,11891.78,0
17358080,19:11:55,19:11:55,3805,45,,,,12050.46,0
17358080,19:12:40,19:12:40,3806,46,,,,12303.53,0
17358080,19:13:04,19:13:04,7730,47,,,,12488.81,0
17358080,19:13:37,19:13:37,2541,48,,,,12670.17,0
17358080,19:14:10,19:14:10,9036,49,,,,12858.88,0
17358080,19:16:00,19:16:00,9946,50,,,,13572.9,
17358080,19:17:54,19:17:54,2608,51,,,,14332.57,0
17358080,19:18:37,19:18:37,3807,52,,,,14562.99,0
17358080,19:19:07,19:19:07,3808,53,,,,14737.85,0
17358080,19:19:56,19:19:56,3809,54,,,,14987.17,0
17358080,19:20:50,19:20:50,3810,55,,,,15284.82,0
17358080,19:21:35,19:21:35,3811,56,,,,15513.32,0
17358080,19:22:09,19:22:09,3812,57,,,,15666.82,0
17358080,19:24:00,19:24:00,3813,58,,,,16222.45,
17358080,19:25:35,19:25:35,3814,59,,,,16543.44,0
17358080,19:26:37,19:26:37,2292,60,,,,16712.74,0
17358080,19:27:54,19:27:54,2293,61,,,,17029.92,0
17358080,19:28:40,19:28:40,2294,62,,,,17197.33,0
17358080,19:29:42,19:29:42,2295,63,,,,17446.13,0
17358080,19:30:40,19:30:40,2296,64,,,,17636.23,0
17358080,19:31:39,19:31:39,531,65,,,,17890.43,0
17358080,19:33:05,19:33:05,532,66,,,,18164.85,0
17358080,19:33:45,19:33:45,533,67,,,,18341.63,0
17358080,19:35:00,19:35:00,9822,68,,,,18673.39,
17358080,19:36:42,19:36:42,3584,69,,,,19131.17,0
17358080,19:39:18,19:39:18,3585,70,,,,19655.39,0
17358080,19:40:00,19:40:00,10070,71,,1,,19879.14,
17358090,18:40:00,18:40:00,9654,1,,,1,0,
17358090,18:41:31,18:41:31,557,2,,,,565.04,0
17358090,18:43:16,18:43:16,3345,3,,,,966.51,0
17358090,18:43:48,18:43:48,3346,4,,,,1148.7,0
17358090,18:44:27,18:44:27,3347,5,,,,1390.3,0
17358090,18:45:01,18:45:01,3348,6,,,,1616.44,0
17358090,18:45:35,18:45:35,3349,7,,,,1878.18,0
17358090,18:45:57,18:45:57,3350,8,,,,2011.71,0
17358090,18:46:40,18:46:40,3798,9,,,,2314.76,0
17358090,18:46:56,18:46:56,3799,10,,,,2422.87,0
17358090,18:48:12,18:48:12,2559,11,,,,2885.86,0
17358090,18:48:39,18:48:39,2560,12,,,,3088.07,0
17358090,18:49:22,18:49:22,2606,13,,,,3415.81,0
17358090,18:50:00,18:50:00,2445,14,,,,3750.11,
17358090,18:50:42,18:50:42,2446,15,,,,4013.6,0
17358090,18:51:14,18:51:14,91,16,,,,4236.63,0
17358090,18:54:00,18:54:00,10161,17,,,,5165.24,
17358090,18:56:07,18:56:07,162,18,,,,6022.09,0
17358090,18:56:29,18:56:29,2326,19,,,,6179.44,0
17358090,18:57:00,18:57:00,2327,20,,,,6346.25,
17358090,18:57:42,18:57:42,2328,21,,,,6712.16,0
17358090,18:58:06,18:58:06,2329,22,,,,6846.73,0
17358090,18:58:26,18:58:26,2330,23,,,,6980.74,0
17358090,18:58:50,18:58:50,2331,24,,,,7204.42,0
17358090,18:59:31,18:59:31,2335,25,,,,7449.15,0
17358090,18:59:55,18:59:55,2336,26,,,,7605.78,0
17358090,19:00:00,19:00:00,2337,27,,,,7643.25,0
17358090,19:01:18,19:01:18,2496,28,,,,8204.39,0
17358090,19:02:11,19:02:11,2498,29,,,,8627.11,0
17358090,19:02:50,19:02:50,2499,30,,,,8925.29,0
17358090,19:03:19,19:03:19,2500,31,,,,9123.41,0
17358090,19:04:00,19:04:00,2501,32,,,,9408.49,0
17358090,19:04:29,19:04:29,2502,33,,,,9621.24,0
17358090,19:05:00,19:05:00,2503,34,,,,9841.55,
17358090,19:05:59,19:05:59,2504,35,,,,10155.56,0
17358090,19:06:25,19:06:25,2505,36,,,,10283.72,0
17358090,19:07:20,19:07:20,9923,37,,,,10584.97,0
17358090,19:07:47,19:07:47,9837,38,,,,10740.71,0
17358090,19:08:29,19:08:29,9835,39,,,,10991.97,0
17358090,19:09:18,19:09:18,2217,40,,,,11179.36,0
17358090,19:09:45,19:09:45,3801,41,,,,11350.37,0
17358090,19:10:15,19:10:15,3802,42,,,,11526.93,0
17358090,19:11:06,19:11:06,3803,43,,,,11790.25,0
17358090,19:11:27,19:11:27,3804,44,,,,11891.78,0
17358090,19:11:55,19:11:55,3805,45,,,,12050.46,0
17358090,19:12:40,19:12:40,3806,46,,,,12303.53,0
17358090,19:13:04,19:13:04,7730,47,,,,12488.81,0
17358090,19:13:37,19:13:37,2541,48,,,,12670.17,0
17358090,19:14:10,19:14:10,9036,49,,,,12858.88,0
17358090,19:16:00,19:16:00,9946,50,,,,13572.9,
17358090,19:17:54,19:17:54,2608,51,,,,14332.57,0
17358090,19:18:37,19:18:37,3807,52,,,,14562.99,0
17358090,19:19:07,19:19:07,3808,53,,,,14737.85,0
17358090,19:19:56,19:19:56,3809,54,,,,14987.17,0
17358090,19:20:50,19:20:50,3810,55,,,,15284.82,0
17358090,19:21:35,19:21:35,3811,56,,,,15513.32,0
17358090,19:22:09,19:22:09,3812,57,,,,15666.82,0
17358090,19:24:00,19:24:00,3813,58,,,,16222.45,
17358090,19:25:35,19:25:35,3814,59,,,,16543.44,0
17358090,19:26:37,19:26:37,2292,60,,,,16712.74,0
17358090,19:27:54,19:27:54,2293,61,,,,17029.92,0
17358090,19:28:40,19:28:40,2294,62,,,,17197.33,0
17358090,19:29:42,19:29:42,2295,63,,,,17446.13,0
17358090,19:30:40,19:30:40,2296,64,,,,17636.23,0
17358090,19:31:39,19:31:39,531,65,,,,17890.43,0
17358090,19:33:05,19:33:05,532,66,,,,18164.85,0
17358090,19:33:45,19:33:45,533,67,,,,18341.63,0
17358090,19:35:00,19:35:00,9822,68,,,,18673.39,
17358090,19:36:42,19:36:42,3584,69,,,,19131.17,0
17358090,19:39:18,19:39:18,3585,70,,,,19655.39,0
17358090,19:40:00,19:40:00,10070,71,,1,,19879.14,
17411020,24:06:00,24:06:00,10161,1,,,1,0,
17411020,24:08:07,24:08:07,162,2,,,,856.85,0
17411020,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411020,24:09:00,24:09:00,2327,4,,,,1181.01,
17411020,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411020,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411020,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411020,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411020,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411020,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411020,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411020,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411020,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411020,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411020,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411020,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411020,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411020,24:16:00,24:16:00,2503,18,,,,4675.13,
17411020,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411020,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411020,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411020,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411020,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411020,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411020,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411020,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411020,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411020,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411020,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411020,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411020,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411020,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411020,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411020,24:24:00,24:24:00,9946,34,,,,8406.57,
17411020,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411020,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411020,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411020,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411020,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411020,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411020,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411020,24:29:00,24:29:00,3813,42,,,,11056.12,
17411020,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411020,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411020,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411020,24:31:58,24:31:58,2294,46,,,,12031,0
17411020,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411020,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411020,24:33:52,24:33:52,531,49,,,,12724.1,0
17411020,24:34:47,24:34:47,532,50,,,,12998.52,0
17411020,24:35:12,24:35:12,533,51,,,,13175.3,0
17411020,24:36:00,24:36:00,9822,52,,,,13507.06,
17411020,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411020,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411020,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411030,24:06:00,24:06:00,10161,1,,,1,0,
17411030,24:08:07,24:08:07,162,2,,,,856.85,0
17411030,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411030,24:09:00,24:09:00,2327,4,,,,1181.01,
17411030,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411030,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411030,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411030,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411030,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411030,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411030,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411030,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411030,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411030,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411030,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411030,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411030,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411030,24:16:00,24:16:00,2503,18,,,,4675.13,
17411030,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411030,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411030,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411030,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411030,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411030,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411030,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411030,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411030,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411030,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411030,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411030,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411030,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411030,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411030,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411030,24:24:00,24:24:00,9946,34,,,,8406.57,
17411030,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411030,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411030,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411030,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411030,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411030,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411030,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411030,24:29:00,24:29:00,3813,42,,,,11056.12,
17411030,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411030,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411030,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411030,24:31:58,24:31:58,2294,46,,,,12031,0
17411030,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411030,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411030,24:33:52,24:33:52,531,49,,,,12724.1,0
17411030,24:34:47,24:34:47,532,50,,,,12998.52,0
17411030,24:35:12,24:35:12,533,51,,,,13175.3,0
17411030,24:36:00,24:36:00,9822,52,,,,13507.06,
17411030,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411030,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411030,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411040,24:06:00,24:06:00,10161,1,,,1,0,
17411040,24:08:07,24:08:07,162,2,,,,856.85,0
17411040,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411040,24:09:00,24:09:00,2327,4,,,,1181.01,
17411040,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411040,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411040,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411040,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411040,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411040,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411040,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411040,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411040,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411040,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411040,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411040,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411040,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411040,24:16:00,24:16:00,2503,18,,,,4675.13,
17411040,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411040,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411040,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411040,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411040,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411040,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411040,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411040,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411040,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411040,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411040,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411040,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411040,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411040,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411040,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411040,24:24:00,24:24:00,9946,34,,,,8406.57,
17411040,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411040,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411040,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411040,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411040,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411040,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411040,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411040,24:29:00,24:29:00,3813,42,,,,11056.12,
17411040,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411040,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411040,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411040,24:31:58,24:31:58,2294,46,,,,12031,0
17411040,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411040,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411040,24:33:52,24:33:52,531,49,,,,12724.1,0
17411040,24:34:47,24:34:47,532,50,,,,12998.52,0
17411040,24:35:12,24:35:12,533,51,,,,13175.3,0
17411040,24:36:00,24:36:00,9822,52,,,,13507.06,
17411040,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411040,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411040,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411050,24:06:00,24:06:00,10161,1,,,1,0,
17411050,24:08:07,24:08:07,162,2,,,,856.85,0
17411050,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411050,24:09:00,24:09:00,2327,4,,,,1181.01,
17411050,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411050,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411050,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411050,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411050,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411050,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411050,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411050,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411050,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411050,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411050,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411050,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411050,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411050,24:16:00,24:16:00,2503,18,,,,4675.13,
17411050,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411050,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411050,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411050,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411050,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411050,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411050,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411050,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411050,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411050,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411050,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411050,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411050,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411050,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411050,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411050,24:24:00,24:24:00,9946,34,,,,8406.57,
17411050,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411050,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411050,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411050,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411050,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411050,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411050,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411050,24:29:00,24:29:00,3813,42,,,,11056.12,
17411050,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411050,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411050,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411050,24:31:58,24:31:58,2294,46,,,,12031,0
17411050,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411050,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411050,24:33:52,24:33:52,531,49,,,,12724.1,0
17411050,24:34:47,24:34:47,532,50,,,,12998.52,0
17411050,24:35:12,24:35:12,533,51,,,,13175.3,0
17411050,24:36:00,24:36:00,9822,52,,,,13507.06,
17411050,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411050,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411050,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411060,24:06:00,24:06:00,10161,1,,,1,0,
17411060,24:08:07,24:08:07,162,2,,,,856.85,0
17411060,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411060,24:09:00,24:09:00,2327,4,,,,1181.01,
17411060,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411060,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411060,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411060,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411060,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411060,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411060,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411060,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411060,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411060,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411060,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411060,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411060,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411060,24:16:00,24:16:00,2503,18,,,,4675.13,
17411060,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411060,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411060,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411060,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411060,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411060,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411060,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411060,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411060,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411060,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411060,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411060,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411060,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411060,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411060,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411060,24:24:00,24:24:00,9946,34,,,,8406.57,
17411060,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411060,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411060,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411060,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411060,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411060,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411060,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411060,24:29:00,24:29:00,3813,42,,,,11056.12,
17411060,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411060,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411060,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411060,24:31:58,24:31:58,2294,46,,,,12031,0
17411060,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411060,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411060,24:33:52,24:33:52,531,49,,,,12724.1,0
17411060,24:34:47,24:34:47,532,50,,,,12998.52,0
17411060,24:35:12,24:35:12,533,51,,,,13175.3,0
17411060,24:36:00,24:36:00,9822,52,,,,13507.06,
17411060,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411060,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411060,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411100,24:06:00,24:06:00,10161,1,,,1,0,
17411100,24:08:07,24:08:07,162,2,,,,856.85,0
17411100,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411100,24:09:00,24:09:00,2327,4,,,,1181.01,
17411100,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411100,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411100,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411100,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411100,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411100,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411100,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411100,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411100,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411100,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411100,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411100,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411100,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411100,24:16:00,24:16:00,2503,18,,,,4675.13,
17411100,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411100,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411100,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411100,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411100,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411100,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411100,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411100,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411100,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411100,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411100,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411100,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411100,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411100,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411100,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411100,24:24:00,24:24:00,9946,34,,,,8406.57,
17411100,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411100,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411100,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411100,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411100,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411100,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411100,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411100,24:29:00,24:29:00,3813,42,,,,11056.12,
17411100,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411100,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411100,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411100,24:31:58,24:31:58,2294,46,,,,12031,0
17411100,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411100,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411100,24:33:52,24:33:52,531,49,,,,12724.1,0
17411100,24:34:47,24:34:47,532,50,,,,12998.52,0
17411100,24:35:12,24:35:12,533,51,,,,13175.3,0
17411100,24:36:00,24:36:00,9822,52,,,,13507.06,
17411100,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411100,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411100,24:44:00,24:44:00,10070,55,,1,,14711.35,
17411110,24:06:00,24:06:00,10161,1,,,1,0,
17411110,24:08:07,24:08:07,162,2,,,,856.85,0
17411110,24:08:29,24:08:29,2326,3,,,,1014.2,0
17411110,24:09:00,24:09:00,2327,4,,,,1181.01,
17411110,24:09:37,24:09:37,2328,5,,,,1546.92,0
17411110,24:09:57,24:09:57,2329,6,,,,1681.49,0
17411110,24:10:15,24:10:15,2330,7,,,,1815.5,0
17411110,24:10:36,24:10:36,2331,8,,,,2039.18,0
17411110,24:11:12,24:11:12,2335,9,,,,2283.91,0
17411110,24:11:32,24:11:32,2336,10,,,,2440.54,0
17411110,24:11:37,24:11:37,2337,11,,,,2478.01,0
17411110,24:12:45,24:12:45,2496,12,,,,3039.15,0
17411110,24:13:31,24:13:31,2498,13,,,,3461.87,0
17411110,24:14:07,24:14:07,2499,14,,,,3758.87,0
17411110,24:14:32,24:14:32,2500,15,,,,3956.99,0
17411110,24:15:08,24:15:08,2501,16,,,,4242.07,0
17411110,24:15:33,24:15:33,2502,17,,,,4454.82,0
17411110,24:16:00,24:16:00,2503,18,,,,4675.13,
17411110,24:16:43,24:16:43,2504,19,,,,4989.14,0
17411110,24:17:02,24:17:02,2505,20,,,,5117.3,0
17411110,24:17:42,24:17:42,9923,21,,,,5418.55,0
17411110,24:18:01,24:18:01,9837,22,,,,5574.29,0
17411110,24:18:33,24:18:33,9835,23,,,,5825.55,0
17411110,24:19:08,24:19:08,2217,24,,,,6012.94,0
17411110,24:19:28,24:19:28,3801,25,,,,6183.95,0
17411110,24:19:50,24:19:50,3802,26,,,,6360.51,0
17411110,24:20:27,24:20:27,3803,27,,,,6623.83,0
17411110,24:20:42,24:20:42,3804,28,,,,6725.36,0
17411110,24:21:01,24:21:01,3805,29,,,,6884.13,0
17411110,24:21:34,24:21:34,3806,30,,,,7137.2,0
17411110,24:21:52,24:21:52,7730,31,,,,7322.48,0
17411110,24:22:15,24:22:15,2541,32,,,,7503.84,0
17411110,24:22:39,24:22:39,9036,33,,,,7692.55,0
17411110,24:24:00,24:24:00,9946,34,,,,8406.57,
17411110,24:25:11,24:25:11,2608,35,,,,9166.24,0
17411110,24:25:38,24:25:38,3807,36,,,,9396.66,0
17411110,24:25:56,24:25:56,3808,37,,,,9571.52,0
17411110,24:26:27,24:26:27,3809,38,,,,9820.84,0
17411110,24:27:01,24:27:01,3810,39,,,,10118.49,0
17411110,24:27:29,24:27:29,3811,40,,,,10346.99,0
17411110,24:27:50,24:27:50,3812,41,,,,10500.49,0
17411110,24:29:00,24:29:00,3813,42,,,,11056.12,
17411110,24:30:00,24:30:00,3814,43,,,,11377.11,0
17411110,24:30:40,24:30:40,2292,44,,,,11546.41,0
17411110,24:31:29,24:31:29,2293,45,,,,11863.59,0
17411110,24:31:58,24:31:58,2294,46,,,,12031,0
17411110,24:32:37,24:32:37,2295,47,,,,12279.8,0
17411110,24:33:15,24:33:15,2296,48,,,,12469.9,0
17411110,24:33:52,24:33:52,531,49,,,,12724.1,0
17411110,24:34:47,24:34:47,532,50,,,,12998.52,0
17411110,24:35:12,24:35:12,533,51,,,,13175.3,0
17411110,24:36:00,24:36:00,9822,52,,,,13507.06,
17411110,24:38:40,24:38:40,3584,53,,,,13964.84,0
17411110,24:42:42,24:42:42,3585,54,,,,14489.06,0
17411110,24:44:00,24:44:00,10070,55,,1,,14711.35,
17493020,12:49:00,12:49:00,9654,1,,,1,0,
17493020,12:50:40,12:50:40,557,2,,,,565.04,0
17493020,12:52:36,12:52:36,3345,3,,,,966.51,0
17493020,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493020,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493020,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493020,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493020,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493020,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493020,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493020,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493020,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493020,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493020,13:00:00,13:00:00,2445,14,,,,3750.11,
17493020,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493020,13:01:14,13:01:14,91,16,,,,4236.63,0
17493020,13:04:00,13:04:00,10161,17,,,,5165.24,
17493020,13:06:49,13:06:49,162,18,,,,6022.09,0
17493020,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493020,13:08:00,13:08:00,2327,20,,,,6346.25,
17493020,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493020,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493020,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493020,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493020,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493020,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493020,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493020,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493020,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493020,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493020,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493020,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493020,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493020,13:17:00,13:17:00,2503,34,,,,9841.55,
17493020,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493020,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493020,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493020,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493020,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493020,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493020,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493020,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493020,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493020,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493020,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493020,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493020,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493020,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493020,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493020,13:33:00,13:33:00,9946,50,,,,13572.9,
17493020,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493020,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493020,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493020,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493020,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493020,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493020,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493020,13:42:00,13:42:00,3813,58,,,,16222.45,
17493020,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493020,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493020,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493020,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493020,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493020,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493020,13:50:21,13:50:21,531,65,,,,17890.43,0
17493020,13:51:55,13:51:55,532,66,,,,18164.85,0
17493020,13:52:39,13:52:39,533,67,,,,18341.63,0
17493020,13:54:00,13:54:00,9822,68,,,,18673.39,
17493020,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493020,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493020,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493030,12:49:00,12:49:00,9654,1,,,1,0,
17493030,12:50:40,12:50:40,557,2,,,,565.04,0
17493030,12:52:36,12:52:36,3345,3,,,,966.51,0
17493030,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493030,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493030,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493030,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493030,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493030,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493030,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493030,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493030,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493030,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493030,13:00:00,13:00:00,2445,14,,,,3750.11,
17493030,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493030,13:01:14,13:01:14,91,16,,,,4236.63,0
17493030,13:04:00,13:04:00,10161,17,,,,5165.24,
17493030,13:06:49,13:06:49,162,18,,,,6022.09,0
17493030,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493030,13:08:00,13:08:00,2327,20,,,,6346.25,
17493030,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493030,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493030,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493030,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493030,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493030,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493030,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493030,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493030,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493030,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493030,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493030,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493030,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493030,13:17:00,13:17:00,2503,34,,,,9841.55,
17493030,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493030,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493030,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493030,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493030,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493030,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493030,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493030,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493030,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493030,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493030,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493030,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493030,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493030,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493030,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493030,13:33:00,13:33:00,9946,50,,,,13572.9,
17493030,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493030,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493030,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493030,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493030,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493030,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493030,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493030,13:42:00,13:42:00,3813,58,,,,16222.45,
17493030,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493030,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493030,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493030,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493030,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493030,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493030,13:50:21,13:50:21,531,65,,,,17890.43,0
17493030,13:51:55,13:51:55,532,66,,,,18164.85,0
17493030,13:52:39,13:52:39,533,67,,,,18341.63,0
17493030,13:54:00,13:54:00,9822,68,,,,18673.39,
17493030,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493030,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493030,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493040,12:49:00,12:49:00,9654,1,,,1,0,
17493040,12:50:40,12:50:40,557,2,,,,565.04,0
17493040,12:52:36,12:52:36,3345,3,,,,966.51,0
17493040,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493040,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493040,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493040,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493040,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493040,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493040,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493040,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493040,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493040,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493040,13:00:00,13:00:00,2445,14,,,,3750.11,
17493040,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493040,13:01:14,13:01:14,91,16,,,,4236.63,0
17493040,13:04:00,13:04:00,10161,17,,,,5165.24,
17493040,13:06:49,13:06:49,162,18,,,,6022.09,0
17493040,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493040,13:08:00,13:08:00,2327,20,,,,6346.25,
17493040,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493040,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493040,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493040,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493040,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493040,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493040,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493040,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493040,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493040,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493040,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493040,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493040,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493040,13:17:00,13:17:00,2503,34,,,,9841.55,
17493040,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493040,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493040,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493040,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493040,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493040,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493040,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493040,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493040,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493040,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493040,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493040,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493040,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493040,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493040,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493040,13:33:00,13:33:00,9946,50,,,,13572.9,
17493040,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493040,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493040,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493040,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493040,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493040,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493040,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493040,13:42:00,13:42:00,3813,58,,,,16222.45,
17493040,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493040,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493040,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493040,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493040,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493040,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493040,13:50:21,13:50:21,531,65,,,,17890.43,0
17493040,13:51:55,13:51:55,532,66,,,,18164.85,0
17493040,13:52:39,13:52:39,533,67,,,,18341.63,0
17493040,13:54:00,13:54:00,9822,68,,,,18673.39,
17493040,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493040,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493040,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493050,12:49:00,12:49:00,9654,1,,,1,0,
17493050,12:50:40,12:50:40,557,2,,,,565.04,0
17493050,12:52:36,12:52:36,3345,3,,,,966.51,0
17493050,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493050,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493050,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493050,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493050,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493050,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493050,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493050,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493050,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493050,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493050,13:00:00,13:00:00,2445,14,,,,3750.11,
17493050,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493050,13:01:14,13:01:14,91,16,,,,4236.63,0
17493050,13:04:00,13:04:00,10161,17,,,,5165.24,
17493050,13:06:49,13:06:49,162,18,,,,6022.09,0
17493050,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493050,13:08:00,13:08:00,2327,20,,,,6346.25,
17493050,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493050,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493050,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493050,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493050,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493050,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493050,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493050,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493050,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493050,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493050,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493050,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493050,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493050,13:17:00,13:17:00,2503,34,,,,9841.55,
17493050,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493050,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493050,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493050,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493050,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493050,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493050,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493050,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493050,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493050,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493050,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493050,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493050,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493050,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493050,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493050,13:33:00,13:33:00,9946,50,,,,13572.9,
17493050,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493050,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493050,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493050,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493050,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493050,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493050,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493050,13:42:00,13:42:00,3813,58,,,,16222.45,
17493050,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493050,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493050,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493050,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493050,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493050,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493050,13:50:21,13:50:21,531,65,,,,17890.43,0
17493050,13:51:55,13:51:55,532,66,,,,18164.85,0
17493050,13:52:39,13:52:39,533,67,,,,18341.63,0
17493050,13:54:00,13:54:00,9822,68,,,,18673.39,
17493050,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493050,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493050,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493060,12:49:00,12:49:00,9654,1,,,1,0,
17493060,12:50:40,12:50:40,557,2,,,,565.04,0
17493060,12:52:36,12:52:36,3345,3,,,,966.51,0
17493060,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493060,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493060,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493060,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493060,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493060,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493060,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493060,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493060,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493060,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493060,13:00:00,13:00:00,2445,14,,,,3750.11,
17493060,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493060,13:01:14,13:01:14,91,16,,,,4236.63,0
17493060,13:04:00,13:04:00,10161,17,,,,5165.24,
17493060,13:06:49,13:06:49,162,18,,,,6022.09,0
17493060,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493060,13:08:00,13:08:00,2327,20,,,,6346.25,
17493060,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493060,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493060,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493060,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493060,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493060,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493060,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493060,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493060,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493060,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493060,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493060,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493060,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493060,13:17:00,13:17:00,2503,34,,,,9841.55,
17493060,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493060,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493060,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493060,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493060,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493060,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493060,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493060,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493060,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493060,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493060,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493060,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493060,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493060,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493060,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493060,13:33:00,13:33:00,9946,50,,,,13572.9,
17493060,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493060,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493060,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493060,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493060,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493060,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493060,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493060,13:42:00,13:42:00,3813,58,,,,16222.45,
17493060,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493060,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493060,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493060,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493060,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493060,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493060,13:50:21,13:50:21,531,65,,,,17890.43,0
17493060,13:51:55,13:51:55,532,66,,,,18164.85,0
17493060,13:52:39,13:52:39,533,67,,,,18341.63,0
17493060,13:54:00,13:54:00,9822,68,,,,18673.39,
17493060,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493060,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493060,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493100,12:49:00,12:49:00,9654,1,,,1,0,
17493100,12:50:40,12:50:40,557,2,,,,565.04,0
17493100,12:52:36,12:52:36,3345,3,,,,966.51,0
17493100,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493100,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493100,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493100,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493100,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493100,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493100,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493100,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493100,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493100,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493100,13:00:00,13:00:00,2445,14,,,,3750.11,
17493100,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493100,13:01:14,13:01:14,91,16,,,,4236.63,0
17493100,13:04:00,13:04:00,10161,17,,,,5165.24,
17493100,13:06:49,13:06:49,162,18,,,,6022.09,0
17493100,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493100,13:08:00,13:08:00,2327,20,,,,6346.25,
17493100,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493100,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493100,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493100,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493100,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493100,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493100,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493100,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493100,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493100,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493100,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493100,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493100,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493100,13:17:00,13:17:00,2503,34,,,,9841.55,
17493100,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493100,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493100,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493100,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493100,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493100,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493100,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493100,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493100,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493100,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493100,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493100,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493100,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493100,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493100,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493100,13:33:00,13:33:00,9946,50,,,,13572.9,
17493100,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493100,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493100,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493100,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493100,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493100,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493100,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493100,13:42:00,13:42:00,3813,58,,,,16222.45,
17493100,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493100,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493100,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493100,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493100,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493100,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493100,13:50:21,13:50:21,531,65,,,,17890.43,0
17493100,13:51:55,13:51:55,532,66,,,,18164.85,0
17493100,13:52:39,13:52:39,533,67,,,,18341.63,0
17493100,13:54:00,13:54:00,9822,68,,,,18673.39,
17493100,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493100,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493100,14:07:00,14:07:00,10070,71,,1,,19879.14,
17493110,12:49:00,12:49:00,9654,1,,,1,0,
17493110,12:50:40,12:50:40,557,2,,,,565.04,0
17493110,12:52:36,12:52:36,3345,3,,,,966.51,0
17493110,12:53:11,12:53:11,3346,4,,,,1148.7,0
17493110,12:53:54,12:53:54,3347,5,,,,1390.3,0
17493110,12:54:31,12:54:31,3348,6,,,,1616.44,0
17493110,12:55:09,12:55:09,3349,7,,,,1878.18,0
17493110,12:55:32,12:55:32,3350,8,,,,2011.71,0
17493110,12:56:20,12:56:20,3798,9,,,,2314.76,0
17493110,12:56:37,12:56:37,3799,10,,,,2422.87,0
17493110,12:58:02,12:58:02,2559,11,,,,2885.86,0
17493110,12:58:31,12:58:31,2560,12,,,,3088.07,0
17493110,12:59:18,12:59:18,2606,13,,,,3415.81,0
17493110,13:00:00,13:00:00,2445,14,,,,3750.11,
17493110,13:00:42,13:00:42,2446,15,,,,4013.6,0
17493110,13:01:14,13:01:14,91,16,,,,4236.63,0
17493110,13:04:00,13:04:00,10161,17,,,,5165.24,
17493110,13:06:49,13:06:49,162,18,,,,6022.09,0
17493110,13:07:19,13:07:19,2326,19,,,,6179.44,0
17493110,13:08:00,13:08:00,2327,20,,,,6346.25,
17493110,13:08:47,13:08:47,2328,21,,,,6712.16,0
17493110,13:09:14,13:09:14,2329,22,,,,6846.73,0
17493110,13:09:37,13:09:37,2330,23,,,,6980.74,0
17493110,13:10:04,13:10:04,2331,24,,,,7204.42,0
17493110,13:10:50,13:10:50,2335,25,,,,7449.15,0
17493110,13:11:17,13:11:17,2336,26,,,,7605.78,0
17493110,13:11:22,13:11:22,2337,27,,,,7643.25,0
17493110,13:12:51,13:12:51,2496,28,,,,8204.39,0
17493110,13:13:50,13:13:50,2498,29,,,,8627.11,0
17493110,13:14:34,13:14:34,2499,30,,,,8925.29,0
17493110,13:15:07,13:15:07,2500,31,,,,9123.41,0
17493110,13:15:52,13:15:52,2501,32,,,,9408.49,0
17493110,13:16:25,13:16:25,2502,33,,,,9621.24,0
17493110,13:17:00,13:17:00,2503,34,,,,9841.55,
17493110,13:18:25,13:18:25,2504,35,,,,10155.56,0
17493110,13:19:04,13:19:04,2505,36,,,,10283.72,0
17493110,13:20:24,13:20:24,9923,37,,,,10584.97,0
17493110,13:21:02,13:21:02,9837,38,,,,10740.71,0
17493110,13:22:05,13:22:05,9835,39,,,,10991.97,0
17493110,13:23:16,13:23:16,2217,40,,,,11179.36,0
17493110,13:23:54,13:23:54,3801,41,,,,11350.37,0
17493110,13:24:39,13:24:39,3802,42,,,,11526.93,0
17493110,13:25:53,13:25:53,3803,43,,,,11790.25,0
17493110,13:26:22,13:26:22,3804,44,,,,11891.78,0
17493110,13:27:04,13:27:04,3805,45,,,,12050.46,0
17493110,13:28:09,13:28:09,3806,46,,,,12303.53,0
17493110,13:28:45,13:28:45,7730,47,,,,12488.81,0
17493110,13:29:32,13:29:32,2541,48,,,,12670.17,0
17493110,13:30:20,13:30:20,9036,49,,,,12858.88,0
17493110,13:33:00,13:33:00,9946,50,,,,13572.9,
17493110,13:35:09,13:35:09,2608,51,,,,14332.57,0
17493110,13:35:57,13:35:57,3807,52,,,,14562.99,0
17493110,13:36:30,13:36:30,3808,53,,,,14737.85,0
17493110,13:37:26,13:37:26,3809,54,,,,14987.17,0
17493110,13:38:27,13:38:27,3810,55,,,,15284.82,0
17493110,13:39:17,13:39:17,3811,56,,,,15513.32,0
17493110,13:39:55,13:39:55,3812,57,,,,15666.82,0
17493110,13:42:00,13:42:00,3813,58,,,,16222.45,
17493110,13:43:44,13:43:44,3814,59,,,,16543.44,0
17493110,13:44:51,13:44:51,2292,60,,,,16712.74,0
17493110,13:46:15,13:46:15,2293,61,,,,17029.92,0
17493110,13:47:06,13:47:06,2294,62,,,,17197.33,0
17493110,13:48:13,13:48:13,2295,63,,,,17446.13,0
17493110,13:49:17,13:49:17,2296,64,,,,17636.23,0
17493110,13:50:21,13:50:21,531,65,,,,17890.43,0
17493110,13:51:55,13:51:55,532,66,,,,18164.85,0
17493110,13:52:39,13:52:39,533,67,,,,18341.63,0
17493110,13:54:00,13:54:00,9822,68,,,,18673.39,
17493110,13:58:27,13:58:27,3584,69,,,,19131.17,0
17493110,14:05:11,14:05:11,3585,70,,,,19655.39,0
17493110,14:07:00,14:07:00,10070,71,,1,,19879.14,
1758010,11:10:00,11:10:00,9654,1,,,1,0,
1758010,11:11:31,11:11:31,557,2,,,,565.04,0
1758010,11:13:16,11:13:16,3345,3,,,,966.51,0
1758010,11:13:48,11:13:48,3346,4,,,,1148.7,0
1758010,11:14:27,11:14:27,3347,5,,,,1390.3,0
1758010,11:15:01,11:15:01,3348,6,,,,1616.44,0
1758010,11:15:35,11:15:35,3349,7,,,,1878.18,0
1758010,11:15:57,11:15:57,3350,8,,,,2011.71,0
1758010,11:16:40,11:16:40,3798,9,,,,2314.76,0
1758010,11:16:56,11:16:56,3799,10,,,,2422.87,0
1758010,11:18:12,11:18:12,2559,11,,,,2885.86,0
1758010,11:18:39,11:18:39,2560,12,,,,3088.07,0
1758010,11:19:22,11:19:22,2606,13,,,,3415.81,0
1758010,11:20:00,11:20:00,2445,14,,,,3750.11,
1758010,11:20:42,11:20:42,2446,15,,,,4013.6,0
1758010,11:21:14,11:21:14,91,16,,,,4236.63,0
1758010,11:24:00,11:24:00,10161,17,,,,5165.24,
1758010,11:26:07,11:26:07,162,18,,,,6022.09,0
1758010,11:26:29,11:26:29,2326,19,,,,6179.44,0
1758010,11:27:00,11:27:00,2327,20,,,,6346.25,
1758010,11:27:47,11:27:47,2328,21,,,,6712.16,0
1758010,11:28:14,11:28:14,2329,22,,,,6846.73,0
1758010,11:28:37,11:28:37,2330,23,,,,6980.74,0
1758010,11:29:04,11:29:04,2331,24,,,,7204.42,0
1758010,11:29:50,11:29:50,2335,25,,,,7449.15,0
1758010,11:30:17,11:30:17,2336,26,,,,7605.78,0
1758010,11:30:22,11:30:22,2337,27,,,,7643.25,0
1758010,11:31:51,11:31:51,2496,28,,,,8204.39,0
1758010,11:32:50,11:32:50,2498,29,,,,8627.11,0
1758010,11:33:34,11:33:34,2499,30,,,,8925.29,0
1758010,11:34:07,11:34:07,2500,31,,,,9123.41,0
1758010,11:34:52,11:34:52,2501,32,,,,9408.49,0
1758010,11:35:25,11:35:25,2502,33,,,,9621.24,0
1758010,11:36:00,11:36:00,2503,34,,,,9841.55,
1758010,11:37:04,11:37:04,2504,35,,,,10155.56,0
1758010,11:37:33,11:37:33,2505,36,,,,10283.72,0
1758010,11:38:33,11:38:33,9923,37,,,,10584.97,0
1758010,11:39:02,11:39:02,9837,38,,,,10740.71,0
1758010,11:39:48,11:39:48,9835,39,,,,10991.97,0
1758010,11:40:42,11:40:42,2217,40,,,,11179.36,0
1758010,11:41:11,11:41:11,3801,41,,,,11350.37,0
1758010,11:41:44,11:41:44,3802,42,,,,11526.93,0
1758010,11:42:40,11:42:40,3803,43,,,,11790.25,0
1758010,11:43:02,11:43:02,3804,44,,,,11891.78,0
1758010,11:43:33,11:43:33,3805,45,,,,12050.46,0
1758010,11:44:22,11:44:22,3806,46,,,,12303.53,0
1758010,11:44:48,11:44:48,7730,47,,,,12488.81,0
1758010,11:45:24,11:45:24,2541,48,,,,12670.17,0
1758010,11:46:00,11:46:00,9036,49,,,,12858.88,0
1758010,11:48:00,11:48:00,9946,50,,,,13572.9,
1758010,11:50:09,11:50:09,2608,51,,,,14332.57,0
1758010,11:50:57,11:50:57,3807,52,,,,14562.99,0
1758010,11:51:30,11:51:30,3808,53,,,,14737.85,0
1758010,11:52:26,11:52:26,3809,54,,,,14987.17,0
1758010,11:53:27,11:53:27,3810,55,,,,15284.82,0
1758010,11:54:17,11:54:17,3811,56,,,,15513.32,0
1758010,11:54:55,11:54:55,3812,57,,,,15666.82,0
1758010,11:57:00,11:57:00,3813,58,,,,16222.45,
1758010,11:58:35,11:58:35,3814,59,,,,16543.44,0
1758010,11:59:37,11:59:37,2292,60,,,,16712.74,0
1758010,12:00:54,12:00:54,2293,61,,,,17029.92,0
1758010,12:01:40,12:01:40,2294,62,,,,17197.33,0
1758010,12:02:42,12:02:42,2295,63,,,,17446.13,0
1758010,12:03:40,12:03:40,2296,64,,,,17636.23,0
1758010,12:04:39,12:04:39,531,65,,,,17890.43,0
1758010,12:06:05,12:06:05,532,66,,,,18164.85,0
1758010,12:06:45,12:06:45,533,67,,,,18341.63,0
1758010,12:08:00,12:08:00,9822,68,,,,18673.39,
1758010,12:09:42,12:09:42,3584,69,,,,19131.17,0
1758010,12:12:18,12:12:18,3585,70,,,,19655.39,0
1758010,12:13:00,12:13:00,10070,71,,1,,19879.14,
1758120,11:10:00,11:10:00,9654,1,,,1,0,
1758120,11:11:31,11:11:31,557,2,,,,565.04,0
1758120,11:13:16,11:13:16,3345,3,,,,966.51,0
1758120,11:13:48,11:13:48,3346,4,,,,1148.7,0
1758120,11:14:27,11:14:27,3347,5,,,,1390.3,0
1758120,11:15:01,11:15:01,3348,6,,,,1616.44,0
1758120,11:15:35,11:15:35,3349,7,,,,1878.18,0
1758120,11:15:57,11:15:57,3350,8,,,,2011.71,0
1758120,11:16:40,11:16:40,3798,9,,,,2314.76,0
1758120,11:16:56,11:16:56,3799,10,,,,2422.87,0
1758120,11:18:12,11:18:12,2559,11,,,,2885.86,0
1758120,11:18:39,11:18:39,2560,12,,,,3088.07,0
1758120,11:19:22,11:19:22,2606,13,,,,3415.81,0
1758120,11:20:00,11:20:00,2445,14,,,,3750.11,
1758120,11:20:42,11:20:42,2446,15,,,,4013.6,0
1758120,11:21:14,11:21:14,91,16,,,,4236.63,0
1758120,11:24:00,11:24:00,10161,17,,,,5165.24,
1758120,11:26:07,11:26:07,162,18,,,,6022.09,0
1758120,11:26:29,11:26:29,2326,19,,,,6179.44,0
1758120,11:27:00,11:27:00,2327,20,,,,6346.25,
1758120,11:27:47,11:27:47,2328,21,,,,6712.16,0
1758120,11:28:14,11:28:14,2329,22,,,,6846.73,0
1758120,11:28:37,11:28:37,2330,23,,,,6980.74,0
1758120,11:29:04,11:29:04,2331,24,,,,7204.42,0
1758120,11:29:50,11:29:50,2335,25,,,,7449.15,0
1758120,11:30:17,11:30:17,2336,26,,,,7605.78,0
1758120,11:30:22,11:30:22,2337,27,,,,7643.25,0
1758120,11:31:51,11:31:51,2496,28,,,,8204.39,0
1758120,11:32:50,11:32:50,2498,29,,,,8627.11,0
1758120,11:33:34,11:33:34,2499,30,,,,8925.29,0
1758120,11:34:07,11:34:07,2500,31,,,,9123.41,0
1758120,11:34:52,11:34:52,2501,32,,,,9408.49,0
1758120,11:35:25,11:35:25,2502,33,,,,9621.24,0
1758120,11:36:00,11:36:00,2503,34,,,,9841.55,
1758120,11:37:04,11:37:04,2504,35,,,,10155.56,0
1758120,11:37:33,11:37:33,2505,36,,,,10283.72,0
1758120,11:38:33,11:38:33,9923,37,,,,10584.97,0
1758120,11:39:02,11:39:02,9837,38,,,,10740.71,0
1758120,11:39:48,11:39:48,9835,39,,,,10991.97,0
1758120,11:40:42,11:40:42,2217,40,,,,11179.36,0
1758120,11:41:11,11:41:11,3801,41,,,,11350.37,0
1758120,11:41:44,11:41:44,3802,42,,,,11526.93,0
1758120,11:42:40,11:42:40,3803,43,,,,11790.25,0
1758120,11:43:02,11:43:02,3804,44,,,,11891.78,0
1758120,11:43:33,11:43:33,3805,45,,,,12050.46,0
1758120,11:44:22,11:44:22,3806,46,,,,12303.53,0
1758120,11:44:48,11:44:48,7730,47,,,,12488.81,0
1758120,11:45:24,11:45:24,2541,48,,,,12670.17,0
1758120,11:46:00,11:46:00,9036,49,,,,12858.88,0
1758120,11:48:00,11:48:00,9946,50,,,,13572.9,
1758120,11:50:09,11:50:09,2608,51,,,,14332.57,0
1758120,11:50:57,11:50:57,3807,52,,,,14562.99,0
1758120,11:51:30,11:51:30,3808,53,,,,14737.85,0
1758120,11:52:26,11:52:26,3809,54,,,,14987.17,0
1758120,11:53:27,11:53:27,3810,55,,,,15284.82,0
1758120,11:54:17,11:54:17,3811,56,,,,15513.32,0
1758120,11:54:55,11:54:55,3812,57,,,,15666.82,0
1758120,11:57:00,11:57:00,3813,58,,,,16222.45,
1758120,11:58:35,11:58:35,3814,59,,,,16543.44,0
1758120,11:59:37,11:59:37,2292,60,,,,16712.74,0
1758120,12:00:54,12:00:54,2293,61,,,,17029.92,0
1758120,12:01:40,12:01:40,2294,62,,,,17197.33,0
1758120,12:02:42,12:02:42,2295,63,,,,17446.13,0
1758120,12:03:40,12:03:40,2296,64,,,,17636.23,0
1758120,12:04:39,12:04:39,531,65,,,,17890.43,0
1758120,12:06:05,12:06:05,532,66,,,,18164.85,0
1758120,12:06:45,12:06:45,533,67,,,,18341.63,0
1758120,12:08:00,12:08:00,9822,68,,,,18673.39,
1758120,12:09:42,12:09:42,3584,69,,,,19131.17,0
1758120,12:12:18,12:12:18,3585,70,,,,19655.39,0
1758120,12:13:00,12:13:00,10070,71,,1,,19879.14,
17646080,12:10:00,12:10:00,9654,1,,,1,0,
17646080,12:11:31,12:11:31,557,2,,,,565.04,0
17646080,12:13:16,12:13:16,3345,3,,,,966.51,0
17646080,12:13:48,12:13:48,3346,4,,,,1148.7,0
17646080,12:14:27,12:14:27,3347,5,,,,1390.3,0
17646080,12:15:01,12:15:01,3348,6,,,,1616.44,0
17646080,12:15:35,12:15:35,3349,7,,,,1878.18,0
17646080,12:15:57,12:15:57,3350,8,,,,2011.71,0
17646080,12:16:40,12:16:40,3798,9,,,,2314.76,0
17646080,12:16:56,12:16:56,3799,10,,,,2422.87,0
17646080,12:18:12,12:18:12,2559,11,,,,2885.86,0
17646080,12:18:39,12:18:39,2560,12,,,,3088.07,0
17646080,12:19:22,12:19:22,2606,13,,,,3415.81,0
17646080,12:20:00,12:20:00,2445,14,,,,3750.11,
17646080,12:20:42,12:20:42,2446,15,,,,4013.6,0
17646080,12:21:14,12:21:14,91,16,,,,4236.63,0
17646080,12:24:00,12:24:00,10161,17,,,,5165.24,
17646080,12:26:07,12:26:07,162,18,,,,6022.09,0
17646080,12:26:29,12:26:29,2326,19,,,,6179.44,0
17646080,12:27:00,12:27:00,2327,20,,,,6346.25,
17646080,12:27:47,12:27:47,2328,21,,,,6712.16,0
17646080,12:28:14,12:28:14,2329,22,,,,6846.73,0
17646080,12:28:37,12:28:37,2330,23,,,,6980.74,0
17646080,12:29:04,12:29:04,2331,24,,,,7204.42,0
17646080,12:29:50,12:29:50,2335,25,,,,7449.15,0
17646080,12:30:17,12:30:17,2336,26,,,,7605.78,0
17646080,12:30:22,12:30:22,2337,27,,,,7643.25,0
17646080,12:31:51,12:31:51,2496,28,,,,8204.39,0
17646080,12:32:50,12:32:50,2498,29,,,,8627.11,0
17646080,12:33:34,12:33:34,2499,30,,,,8925.29,0
17646080,12:34:07,12:34:07,2500,31,,,,9123.41,0
17646080,12:34:52,12:34:52,2501,32,,,,9408.49,0
17646080,12:35:25,12:35:25,2502,33,,,,9621.24,0
17646080,12:36:00,12:36:00,2503,34,,,,9841.55,
17646080,12:37:04,12:37:04,2504,35,,,,10155.56,0
17646080,12:37:33,12:37:33,2505,36,,,,10283.72,0
17646080,12:38:33,12:38:33,9923,37,,,,10584.97,0
17646080,12:39:02,12:39:02,9837,38,,,,10740.71,0
17646080,12:39:48,12:39:48,9835,39,,,,10991.97,0
17646080,12:40:42,12:40:42,2217,40,,,,11179.36,0
17646080,12:41:11,12:41:11,3801,41,,,,11350.37,0
17646080,12:41:44,12:41:44,3802,42,,,,11526.93,0
17646080,12:42:40,12:42:40,3803,43,,,,11790.25,0
17646080,12:43:02,12:43:02,3804,44,,,,11891.78,0
17646080,12:43:33,12:43:33,3805,45,,,,12050.46,0
17646080,12:44:22,12:44:22,3806,46,,,,12303.53,0
17646080,12:44:48,12:44:48,7730,47,,,,12488.81,0
17646080,12:45:24,12:45:24,2541,48,,,,12670.17,0
17646080,12:46:00,12:46:00,9036,49,,,,12858.88,0
17646080,12:48:00,12:48:00,9946,50,,,,13572.9,
17646080,12:50:23,12:50:23,2608,51,,,,14332.57,0
17646080,12:51:17,12:51:17,3807,52,,,,14562.99,0
17646080,12:51:53,12:51:53,3808,53,,,,14737.85,0
17646080,12:52:55,12:52:55,3809,54,,,,14987.17,0
17646080,12:54:03,12:54:03,3810,55,,,,15284.82,0
17646080,12:54:59,12:54:59,3811,56,,,,15513.32,0
17646080,12:55:41,12:55:41,3812,57,,,,15666.82,0
17646080,12:58:00,12:58:00,3813,58,,,,16222.45,
17646080,12:59:35,12:59:35,3814,59,,,,16543.44,0
17646080,13:00:37,13:00:37,2292,60,,,,16712.74,0
17646080,13:01:54,13:01:54,2293,61,,,,17029.92,0
17646080,13:02:40,13:02:40,2294,62,,,,17197.33,0
17646080,13:03:42,13:03:42,2295,63,,,,17446.13,0
17646080,13:04:40,13:04:40,2296,64,,,,17636.23,0
17646080,13:05:39,13:05:39,531,65,,,,17890.43,0
17646080,13:07:05,13:07:05,532,66,,,,18164.85,0
17646080,13:07:45,13:07:45,533,67,,,,18341.63,0
17646080,13:09:00,13:09:00,9822,68,,,,18673.39,
17646080,13:10:42,13:10:42,3584,69,,,,19131.17,0
17646080,13:13:18,13:13:18,3585,70,,,,19655.39,0
17646080,13:14:00,13:14:00,10070,71,,1,,19879.14,
17646090,12:10:00,12:10:00,9654,1,,,1,0,
17646090,12:11:31,12:11:31,557,2,,,,565.04,0
17646090,12:13:16,12:13:16,3345,3,,,,966.51,0
17646090,12:13:48,12:13:48,3346,4,,,,1148.7,0
17646090,12:14:27,12:14:27,3347,5,,,,1390.3,0
17646090,12:15:01,12:15:01,3348,6,,,,1616.44,0
17646090,12:15:35,12:15:35,3349,7,,,,1878.18,0
17646090,12:15:57,12:15:57,3350,8,,,,2011.71,0
17646090,12:16:40,12:16:40,3798,9,,,,2314.76,0
17646090,12:16:56,12:16:56,3799,10,,,,2422.87,0
17646090,12:18:12,12:18:12,2559,11,,,,2885.86,0
17646090,12:18:39,12:18:39,2560,12,,,,3088.07,0
17646090,12:19:22,12:19:22,2606,13,,,,3415.81,0
17646090,12:20:00,12:20:00,2445,14,,,,3750.11,
17646090,12:20:42,12:20:42,2446,15,,,,4013.6,0
17646090,12:21:14,12:21:14,91,16,,,,4236.63,0
17646090,12:24:00,12:24:00,10161,17,,,,5165.24,
17646090,12:26:07,12:26:07,162,18,,,,6022.09,0
17646090,12:26:29,12:26:29,2326,19,,,,6179.44,0
17646090,12:27:00,12:27:00,2327,20,,,,6346.25,
17646090,12:27:47,12:27:47,2328,21,,,,6712.16,0
17646090,12:28:14,12:28:14,2329,22,,,,6846.73,0
17646090,12:28:37,12:28:37,2330,23,,,,6980.74,0
17646090,12:29:04,12:29:04,2331,24,,,,7204.42,0
17646090,12:29:50,12:29:50,2335,25,,,,7449.15,0
17646090,12:30:17,12:30:17,2336,26,,,,7605.78,0
17646090,12:30:22,12:30:22,2337,27,,,,7643.25,0
17646090,12:31:51,12:31:51,2496,28,,,,8204.39,0
17646090,12:32:50,12:32:50,2498,29,,,,8627.11,0
17646090,12:33:34,12:33:34,2499,30,,,,8925.29,0
17646090,12:34:07,12:34:07,2500,31,,,,9123.41,0
17646090,12:34:52,12:34:52,2501,32,,,,9408.49,0
17646090,12:35:25,12:35:25,2502,33,,,,9621.24,0
17646090,12:36:00,12:36:00,2503,34,,,,9841.55,
17646090,12:37:04,12:37:04,2504,35,,,,10155.56,0
17646090,12:37:33,12:37:33,2505,36,,,,10283.72,0
17646090,12:38:33,12:38:33,9923,37,,,,10584.97,0
17646090,12:39:02,12:39:02,9837,38,,,,10740.71,0
17646090,12:39:48,12:39:48,9835,39,,,,10991.97,0
17646090,12:40:42,12:40:42,2217,40,,,,11179.36,0
17646090,12:41:11,12:41:11,3801,41,,,,11350.37,0
17646090,12:41:44,12:41:44,3802,42,,,,11526.93,0
17646090,12:42:40,12:42:40,3803,43,,,,11790.25,0
17646090,12:43:02,12:43:02,3804,44,,,,11891.78,0
17646090,12:43:33,12:43:33,3805,45,,,,12050.46,0
17646090,12:44:22,12:44:22,3806,46,,,,12303.53,0
17646090,12:44:48,12:44:48,7730,47,,,,12488.81,0
17646090,12:45:24,12:45:24,2541,48,,,,12670.17,0
17646090,12:46:00,12:46:00,9036,49,,,,12858.88,0
17646090,12:48:00,12:48:00,9946,50,,,,13572.9,
17646090,12:50:23,12:50:23,2608,51,,,,14332.57,0
17646090,12:51:17,12:51:17,3807,52,,,,14562.99,0
17646090,12:51:53,12:51:53,3808,53,,,,14737.85,0
17646090,12:52:55,12:52:55,3809,54,,,,14987.17,0
17646090,12:54:03,12:54:03,3810,55,,,,15284.82,0
17646090,12:54:59,12:54:59,3811,56,,,,15513.32,0
17646090,12:55:41,12:55:41,3812,57,,,,15666.82,0
17646090,12:58:00,12:58:00,3813,58,,,,16222.45,
17646090,12:59:35,12:59:35,3814,59,,,,16543.44,0
17646090,13:00:37,13:00:37,2292,60,,,,16712.74,0
17646090,13:01:54,13:01:54,2293,61,,,,17029.92,0
17646090,13:02:40,13:02:40,2294,62,,,,17197.33,0
17646090,13:03:42,13:03:42,2295,63,,,,17446.13,0
17646090,13:04:40,13:04:40,2296,64,,,,17636.23,0
17646090,13:05:39,13:05:39,531,65,,,,17890.43,0
17646090,13:07:05,13:07:05,532,66,,,,18164.85,0
17646090,13:07:45,13:07:45,533,67,,,,18341.63,0
17646090,13:09:00,13:09:00,9822,68,,,,18673.39,
17646090,13:10:42,13:10:42,3584,69,,,,19131.17,0
17646090,13:13:18,13:13:18,3585,70,,,,19655.39,0
17646090,13:14:00,13:14:00,10070,71,,1,,19879.14,
17730080,10:40:00,10:40:00,9654,1,,,1,0,
17730080,10:41:31,10:41:31,557,2,,,,565.04,0
17730080,10:43:16,10:43:16,3345,3,,,,966.51,0
17730080,10:43:48,10:43:48,3346,4,,,,1148.7,0
17730080,10:44:27,10:44:27,3347,5,,,,1390.3,0
17730080,10:45:01,10:45:01,3348,6,,,,1616.44,0
17730080,10:45:35,10:45:35,3349,7,,,,1878.18,0
17730080,10:45:57,10:45:57,3350,8,,,,2011.71,0
17730080,10:46:40,10:46:40,3798,9,,,,2314.76,0
17730080,10:46:56,10:46:56,3799,10,,,,2422.87,0
17730080,10:48:12,10:48:12,2559,11,,,,2885.86,0
17730080,10:48:39,10:48:39,2560,12,,,,3088.07,0
17730080,10:49:22,10:49:22,2606,13,,,,3415.81,0
17730080,10:50:00,10:50:00,2445,14,,,,3750.11,
17730080,10:50:42,10:50:42,2446,15,,,,4013.6,0
17730080,10:51:14,10:51:14,91,16,,,,4236.63,0
17730080,10:54:00,10:54:00,10161,17,,,,5165.24,
17730080,10:56:07,10:56:07,162,18,,,,6022.09,0
17730080,10:56:29,10:56:29,2326,19,,,,6179.44,0
17730080,10:57:00,10:57:00,2327,20,,,,6346.25,
17730080,10:57:47,10:57:47,2328,21,,,,6712.16,0
17730080,10:58:14,10:58:14,2329,22,,,,6846.73,0
17730080,10:58:37,10:58:37,2330,23,,,,6980.74,0
17730080,10:59:04,10:59:04,2331,24,,,,7204.42,0
17730080,10:59:50,10:59:50,2335,25,,,,7449.15,0
17730080,11:00:17,11:00:17,2336,26,,,,7605.78,0
17730080,11:00:22,11:00:22,2337,27,,,,7643.25,0
17730080,11:01:51,11:01:51,2496,28,,,,8204.39,0
17730080,11:02:50,11:02:50,2498,29,,,,8627.11,0
17730080,11:03:34,11:03:34,2499,30,,,,8925.29,0
17730080,11:04:07,11:04:07,2500,31,,,,9123.41,0
17730080,11:04:52,11:04:52,2501,32,,,,9408.49,0
17730080,11:05:25,11:05:25,2502,33,,,,9621.24,0
17730080,11:06:00,11:06:00,2503,34,,,,9841.55,
17730080,11:07:04,11:07:04,2504,35,,,,10155.56,0
17730080,11:07:33,11:07:33,2505,36,,,,10283.72,0
17730080,11:08:33,11:08:33,9923,37,,,,10584.97,0
17730080,11:09:02,11:09:02,9837,38,,,,10740.71,0
17730080,11:09:48,11:09:48,9835,39,,,,10991.97,0
17730080,11:10:42,11:10:42,2217,40,,,,11179.36,0
17730080,11:11:11,11:11:11,3801,41,,,,11350.37,0
17730080,11:11:44,11:11:44,3802,42,,,,11526.93,0
17730080,11:12:40,11:12:40,3803,43,,,,11790.25,0
17730080,11:13:02,11:13:02,3804,44,,,,11891.78,0
17730080,11:13:33,11:13:33,3805,45,,,,12050.46,0
17730080,11:14:22,11:14:22,3806,46,,,,12303.53,0
17730080,11:14:48,11:14:48,7730,47,,,,12488.81,0
17730080,11:15:24,11:15:24,2541,48,,,,12670.17,0
17730080,11:16:00,11:16:00,9036,49,,,,12858.88,0
17730080,11:18:00,11:18:00,9946,50,,,,13572.9,
17730080,11:20:09,11:20:09,2608,51,,,,14332.57,0
17730080,11:20:57,11:20:57,3807,52,,,,14562.99,0
17730080,11:21:30,11:21:30,3808,53,,,,14737.85,0
17730080,11:22:26,11:22:26,3809,54,,,,14987.17,0
17730080,11:23:27,11:23:27,3810,55,,,,15284.82,0
17730080,11:24:17,11:24:17,3811,56,,,,15513.32,0
17730080,11:24:55,11:24:55,3812,57,,,,15666.82,0
17730080,11:27:00,11:27:00,3813,58,,,,16222.45,
17730080,11:28:35,11:28:35,3814,59,,,,16543.44,0
17730080,11:29:37,11:29:37,2292,60,,,,16712.74,0
17730080,11:30:54,11:30:54,2293,61,,,,17029.92,0
17730080,11:31:40,11:31:40,2294,62,,,,17197.33,0
17730080,11:32:42,11:32:42,2295,63,,,,17446.13,0
17730080,11:33:40,11:33:40,2296,64,,,,17636.23,0
17730080,11:34:39,11:34:39,531,65,,,,17890.43,0
17730080,11:36:05,11:36:05,532,66,,,,18164.85,0
17730080,11:36:45,11:36:45,533,67,,,,18341.63,0
17730080,11:38:00,11:38:00,9822,68,,,,18673.39,
17730080,11:39:42,11:39:42,3584,69,,,,19131.17,0
17730080,11:42:18,11:42:18,3585,70,,,,19655.39,0
17730080,11:43:00,11:43:00,10070,71,,1,,19879.14,
17730090,10:40:00,10:40:00,9654,1,,,1,0,
17730090,10:41:31,10:41:31,557,2,,,,565.04,0
17730090,10:43:16,10:43:16,3345,3,,,,966.51,0
17730090,10:43:48,10:43:48,3346,4,,,,1148.7,0
17730090,10:44:27,10:44:27,3347,5,,,,1390.3,0
17730090,10:45:01,10:45:01,3348,6,,,,1616.44,0
17730090,10:45:35,10:45:35,3349,7,,,,1878.18,0
17730090,10:45:57,10:45:57,3350,8,,,,2011.71,0
17730090,10:46:40,10:46:40,3798,9,,,,2314.76,0
17730090,10:46:56,10:46:56,3799,10,,,,2422.87,0
17730090,10:48:12,10:48:12,2559,11,,,,2885.86,0
17730090,10:48:39,10:48:39,2560,12,,,,3088.07,0
17730090,10:49:22,10:49:22,2606,13,,,,3415.81,0
17730090,10:50:00,10:50:00,2445,14,,,,3750.11,
17730090,10:50:42,10:50:42,2446,15,,,,4013.6,0
17730090,10:51:14,10:51:14,91,16,,,,4236.63,0
17730090,10:54:00,10:54:00,10161,17,,,,5165.24,
17730090,10:56:07,10:56:07,162,18,,,,6022.09,0
17730090,10:56:29,10:56:29,2326,19,,,,6179.44,0
17730090,10:57:00,10:57:00,2327,20,,,,6346.25,
17730090,10:57:47,10:57:47,2328,21,,,,6712.16,0
17730090,10:58:14,10:58:14,2329,22,,,,6846.73,0
17730090,10:58:37,10:58:37,2330,23,,,,6980.74,0
17730090,10:59:04,10:59:04,2331,24,,,,7204.42,0
17730090,10:59:50,10:59:50,2335,25,,,,7449.15,0
17730090,11:00:17,11:00:17,2336,26,,,,7605.78,0
17730090,11:00:22,11:00:22,2337,27,,,,7643.25,0
17730090,11:01:51,11:01:51,2496,28,,,,8204.39,0
17730090,11:02:50,11:02:50,2498,29,,,,8627.11,0
17730090,11:03:34,11:03:34,2499,30,,,,8925.29,0
17730090,11:04:07,11:04:07,2500,31,,,,9123.41,0
17730090,11:04:52,11:04:52,2501,32,,,,9408.49,0
17730090,11:05:25,11:05:25,2502,33,,,,9621.24,0
17730090,11:06:00,11:06:00,2503,34,,,,9841.55,
17730090,11:07:04,11:07:04,2504,35,,,,10155.56,0
17730090,11:07:33,11:07:33,2505,36,,,,10283.72,0
17730090,11:08:33,11:08:33,9923,37,,,,10584.97,0
17730090,11:09:02,11:09:02,9837,38,,,,10740.71,0
17730090,11:09:48,11:09:48,9835,39,,,,10991.97,0
17730090,11:10:42,11:10:42,2217,40,,,,11179.36,0
17730090,11:11:11,11:11:11,3801,41,,,,11350.37,0
17730090,11:11:44,11:11:44,3802,42,,,,11526.93,0
17730090,11:12:40,11:12:40,3803,43,,,,11790.25,0
17730090,11:13:02,11:13:02,3804,44,,,,11891.78,0
17730090,11:13:33,11:13:33,3805,45,,,,12050.46,0
17730090,11:14:22,11:14:22,3806,46,,,,12303.53,0
17730090,11:14:48,11:14:48,7730,47,,,,12488.81,0
17730090,11:15:24,11:15:24,2541,48,,,,12670.17,0
17730090,11:16:00,11:16:00,9036,49,,,,12858.88,0
17730090,11:18:00,11:18:00,9946,50,,,,13572.9,
17730090,11:20:09,11:20:09,2608,51,,,,14332.57,0
17730090,11:20:57,11:20:57,3807,52,,,,14562.99,0
17730090,11:21:30,11:21:30,3808,53,,,,14737.85,0
17730090,11:22:26,11:22:26,3809,54,,,,14987.17,0
17730090,11:23:27,11:23:27,3810,55,,,,15284.82,0
17730090,11:24:17,11:24:17,3811,56,,,,15513.32,0
17730090,11:24:55,11:24:55,3812,57,,,,15666.82,0
17730090,11:27:00,11:27:00,3813,58,,,,16222.45,
17730090,11:28:35,11:28:35,3814,59,,,,16543.44,0
17730090,11:29:37,11:29:37,2292,60,,,,16712.74,0
17730090,11:30:54,11:30:54,2293,61,,,,17029.92,0
17730090,11:31:40,11:31:40,2294,62,,,,17197.33,0
17730090,11:32:42,11:32:42,2295,63,,,,17446.13,0
17730090,11:33:40,11:33:40,2296,64,,,,17636.23,0
17730090,11:34:39,11:34:39,531,65,,,,17890.43,0
17730090,11:36:05,11:36:05,532,66,,,,18164.85,0
17730090,11:36:45,11:36:45,533,67,,,,18341.63,0
17730090,11:38:00,11:38:00,9822,68,,,,18673.39,
17730090,11:39:42,11:39:42,3584,69,,,,19131.17,0
17730090,11:42:18,11:42:18,3585,70,,,,19655.39,0
17730090,11:43:00,11:43:00,10070,71,,1,,19879.14,
17739010,08:26:00,08:26:00,10161,1,,,1,0,
17739010,08:28:07,08:28:07,162,2,,,,856.85,0
17739010,08:28:29,08:28:29,2326,3,,,,1014.2,0
17739010,08:29:00,08:29:00,2327,4,,,,1181.01,
17739010,08:29:42,08:29:42,2328,5,,,,1546.92,0
17739010,08:30:06,08:30:06,2329,6,,,,1681.49,0
17739010,08:30:26,08:30:26,2330,7,,,,1815.5,0
17739010,08:30:50,08:30:50,2331,8,,,,2039.18,0
17739010,08:31:30,08:31:30,2335,9,,,,2283.91,0
17739010,08:31:54,08:31:54,2336,10,,,,2440.54,0
17739010,08:31:59,08:31:59,2337,11,,,,2478.01,0
17739010,08:33:17,08:33:17,2496,12,,,,3039.15,0
17739010,08:34:10,08:34:10,2498,13,,,,3461.87,0
17739010,08:34:51,08:34:51,2499,14,,,,3758.87,0
17739010,08:35:19,08:35:19,2500,15,,,,3956.99,0
17739010,08:36:00,08:36:00,2501,16,,,,4242.07,0
17739010,08:36:29,08:36:29,2502,17,,,,4454.82,0
17739010,08:37:00,08:37:00,2503,18,,,,4675.13,
17739010,08:38:04,08:38:04,2504,19,,,,4989.14,0
17739010,08:38:33,08:38:33,2505,20,,,,5117.3,0
17739010,08:39:33,08:39:33,9923,21,,,,5418.55,0
17739010,08:40:02,08:40:02,9837,22,,,,5574.29,0
17739010,08:40:49,08:40:49,9835,23,,,,5825.55,0
17739010,08:41:43,08:41:43,2217,24,,,,6012.94,0
17739010,08:42:12,08:42:12,3801,25,,,,6183.95,0
17739010,08:42:45,08:42:45,3802,26,,,,6360.51,0
17739010,08:43:41,08:43:41,3803,27,,,,6623.83,0
17739010,08:44:03,08:44:03,3804,28,,,,6725.36,0
17739010,08:44:32,08:44:32,3805,29,,,,6884.13,0
17739010,08:45:21,08:45:21,3806,30,,,,7137.2,0
17739010,08:45:48,08:45:48,7730,31,,,,7322.48,0
17739010,08:46:23,08:46:23,2541,32,,,,7503.84,0
17739010,08:46:59,08:46:59,9036,33,,,,7692.55,0
17739010,08:49:00,08:49:00,9946,34,,,,8406.57,
17739010,08:50:54,08:50:54,2608,35,,,,9166.24,0
17739010,08:51:37,08:51:37,3807,36,,,,9396.66,0
17739010,08:52:07,08:52:07,3808,37,,,,9571.52,0
17739010,08:52:56,08:52:56,3809,38,,,,9820.84,0
17739010,08:53:50,08:53:50,3810,39,,,,10118.49,0
17739010,08:54:35,08:54:35,3811,40,,,,10346.99,0
17739010,08:55:09,08:55:09,3812,41,,,,10500.49,0
17739010,08:57:00,08:57:00,3813,42,,,,11056.12,
17739010,08:58:26,08:58:26,3814,43,,,,11377.11,0
17739010,08:59:22,08:59:22,2292,44,,,,11546.41,0
17739010,09:00:33,09:00:33,2293,45,,,,11863.59,0
17739010,09:01:15,09:01:15,2294,46,,,,12031,0
17739010,09:02:11,09:02:11,2295,47,,,,12279.8,0
17739010,09:03:04,09:03:04,2296,48,,,,12469.9,0
17739010,09:03:57,09:03:57,531,49,,,,12724.1,0
17739010,09:05:16,09:05:16,532,50,,,,12998.52,0
17739010,09:05:52,09:05:52,533,51,,,,13175.3,0
17739010,09:07:00,09:07:00,9822,52,,,,13507.06,
17739010,09:08:20,09:08:20,3584,53,,,,13964.84,0
17739010,09:10:21,09:10:21,3585,54,,,,14489.06,0
17739010,09:11:00,09:11:00,10070,55,,1,,14711.35,
17739120,08:26:00,08:26:00,10161,1,,,1,0,
17739120,08:28:07,08:28:07,162,2,,,,856.85,0
17739120,08:28:29,08:28:29,2326,3,,,,1014.2,0
17739120,08:29:00,08:29:00,2327,4,,,,1181.01,
17739120,08:29:42,08:29:42,2328,5,,,,1546.92,0
17739120,08:30:06,08:30:06,2329,6,,,,1681.49,0
17739120,08:30:26,08:30:26,2330,7,,,,1815.5,0
17739120,08:30:50,08:30:50,2331,8,,,,2039.18,0
17739120,08:31:30,08:31:30,2335,9,,,,2283.91,0
17739120,08:31:54,08:31:54,2336,10,,,,2440.54,0
17739120,08:31:59,08:31:59,2337,11,,,,2478.01,0
17739120,08:33:17,08:33:17,2496,12,,,,3039.15,0
17739120,08:34:10,08:34:10,2498,13,,,,3461.87,0
17739120,08:34:51,08:34:51,2499,14,,,,3758.87,0
17739120,08:35:19,08:35:19,2500,15,,,,3956.99,0
17739120,08:36:00,08:36:00,2501,16,,,,4242.07,0
17739120,08:36:29,08:36:29,2502,17,,,,4454.82,0
17739120,08:37:00,08:37:00,2503,18,,,,4675.13,
17739120,08:38:04,08:38:04,2504,19,,,,4989.14,0
17739120,08:38:33,08:38:33,2505,20,,,,5117.3,0
17739120,08:39:33,08:39:33,9923,21,,,,5418.55,0
17739120,08:40:02,08:40:02,9837,22,,,,5574.29,0
17739120,08:40:49,08:40:49,9835,23,,,,5825.55,0
17739120,08:41:43,08:41:43,2217,24,,,,6012.94,0
17739120,08:42:12,08:42:12,3801,25,,,,6183.95,0
17739120,08:42:45,08:42:45,3802,26,,,,6360.51,0
17739120,08:43:41,08:43:41,3803,27,,,,6623.83,0
17739120,08:44:03,08:44:03,3804,28,,,,6725.36,0
17739120,08:44:32,08:44:32,3805,29,,,,6884.13,0
17739120,08:45:21,08:45:21,3806,30,,,,7137.2,0
17739120,08:45:48,08:45:48,7730,31,,,,7322.48,0
17739120,08:46:23,08:46:23,2541,32,,,,7503.84,0
17739120,08:46:59,08:46:59,9036,33,,,,7692.55,0
17739120,08:49:00,08:49:00,9946,34,,,,8406.57,
17739120,08:50:54,08:50:54,2608,35,,,,9166.24,0
17739120,08:51:37,08:51:37,3807,36,,,,9396.66,0
17739120,08:52:07,08:52:07,3808,37,,,,9571.52,0
17739120,08:52:56,08:52:56,3809,38,,,,9820.84,0
17739120,08:53:50,08:53:50,3810,39,,,,10118.49,0
17739120,08:54:35,08:54:35,3811,40,,,,10346.99,0
17739120,08:55:09,08:55:09,3812,41,,,,10500.49,0
17739120,08:57:00,08:57:00,3813,42,,,,11056.12,
17739120,08:58:26,08:58:26,3814,43,,,,11377.11,0
17739120,08:59:22,08:59:22,2292,44,,,,11546.41,0
17739120,09:00:33,09:00:33,2293,45,,,,11863.59,0
17739120,09:01:15,09:01:15,2294,46,,,,12031,0
17739120,09:02:11,09:02:11,2295,47,,,,12279.8,0
17739120,09:03:04,09:03:04,2296,48,,,,12469.9,0
17739120,09:03:57,09:03:57,531,49,,,,12724.1,0
17739120,09:05:16,09:05:16,532,50,,,,12998.52,0
17739120,09:05:52,09:05:52,533,51,,,,13175.3,0
17739120,09:07:00,09:07:00,9822,52,,,,13507.06,
17739120,09:08:20,09:08:20,3584,53,,,,13964.84,0
17739120,09:10:21,09:10:21,3585,54,,,,14489.06,0
17739120,09:11:00,09:11:00,10070,55,,1,,14711.35,
17935010,20:50:00,20:50:00,10161,1,,,1,0,
17935010,20:52:07,20:52:07,162,2,,,,856.85,0
17935010,20:52:29,20:52:29,2326,3,,,,1014.2,0
17935010,20:53:00,20:53:00,2327,4,,,,1181.01,
17935010,20:53:31,20:53:31,2328,5,,,,1546.92,0
17935010,20:53:49,20:53:49,2329,6,,,,1681.49,0
17935010,20:54:04,20:54:04,2330,7,,,,1815.5,0
17935010,20:54:22,20:54:22,2331,8,,,,2039.18,0
17935010,20:54:53,20:54:53,2335,9,,,,2283.91,0
17935010,20:55:11,20:55:11,2336,10,,,,2440.54,0
17935010,20:55:14,20:55:14,2337,11,,,,2478.01,0
17935010,20:56:13,20:56:13,2496,12,,,,3039.15,0
17935010,20:56:52,20:56:52,2498,13,,,,3461.87,0
17935010,20:57:23,20:57:23,2499,14,,,,3758.87,0
17935010,20:57:44,20:57:44,2500,15,,,,3956.99,0
17935010,20:58:15,20:58:15,2501,16,,,,4242.07,0
17935010,20:58:37,20:58:37,2502,17,,,,4454.82,0
17935010,20:59:00,20:59:00,2503,18,,,,4675.13,
17935010,20:59:59,20:59:59,2504,19,,,,4989.14,0
17935010,21:00:25,21:00:25,2505,20,,,,5117.3,0
17935010,21:01:20,21:01:20,9923,21,,,,5418.55,0
17935010,21:01:47,21:01:47,9837,22,,,,5574.29,0
17935010,21:02:30,21:02:30,9835,23,,,,5825.55,0
17935010,21:03:19,21:03:19,2217,24,,,,6012.94,0
17935010,21:03:46,21:03:46,3801,25,,,,6183.95,0
17935010,21:04:16,21:04:16,3802,26,,,,6360.51,0
17935010,21:05:07,21:05:07,3803,27,,,,6623.83,0
17935010,21:05:28,21:05:28,3804,28,,,,6725.36,0
17935010,21:05:54,21:05:54,3805,29,,,,6884.13,0
17935010,21:06:39,21:06:39,3806,30,,,,7137.2,0
17935010,21:07:04,21:07:04,7730,31,,,,7322.48,0
17935010,21:07:36,21:07:36,2541,32,,,,7503.84,0
17935010,21:08:09,21:08:09,9036,33,,,,7692.55,0
17935010,21:10:00,21:10:00,9946,34,,,,8406.57,
17935010,21:11:40,21:11:40,2608,35,,,,9166.24,0
17935010,21:12:18,21:12:18,3807,36,,,,9396.66,0
17935010,21:12:43,21:12:43,3808,37,,,,9571.52,0
17935010,21:13:27,21:13:27,3809,38,,,,9820.84,0
17935010,21:14:14,21:14:14,3810,39,,,,10118.49,0
17935010,21:14:53,21:14:53,3811,40,,,,10346.99,0
17935010,21:15:23,21:15:23,3812,41,,,,10500.49,0
17935010,21:17:00,21:17:00,3813,42,,,,11056.12,
17935010,21:18:26,21:18:26,3814,43,,,,11377.11,0
17935010,21:19:22,21:19:22,2292,44,,,,11546.41,0
17935010,21:20:33,21:20:33,2293,45,,,,11863.59,0
17935010,21:21:15,21:21:15,2294,46,,,,12031,0
17935010,21:22:11,21:22:11,2295,47,,,,12279.8,0
17935010,21:23:04,21:23:04,2296,48,,,,12469.9,0
17935010,21:23:57,21:23:57,531,49,,,,12724.1,0
17935010,21:25:16,21:25:16,532,50,,,,12998.52,0
17935010,21:25:52,21:25:52,533,51,,,,13175.3,0
17935010,21:27:00,21:27:00,9822,52,,,,13507.06,
17935010,21:28:20,21:28:20,3584,53,,,,13964.84,0
17935010,21:30:21,21:30:21,3585,54,,,,14489.06,0
17935010,21:31:00,21:31:00,10070,55,,1,,14711.35,
17935120,20:50:00,20:50:00,10161,1,,,1,0,
17935120,20:52:07,20:52:07,162,2,,,,856.85,0
17935120,20:52:29,20:52:29,2326,3,,,,1014.2,0
17935120,20:53:00,20:53:00,2327,4,,,,1181.01,
17935120,20:53:31,20:53:31,2328,5,,,,1546.92,0
17935120,20:53:49,20:53:49,2329,6,,,,1681.49,0
17935120,20:54:04,20:54:04,2330,7,,,,1815.5,0
17935120,20:54:22,20:54:22,2331,8,,,,2039.18,0
17935120,20:54:53,20:54:53,2335,9,,,,2283.91,0
17935120,20:55:11,20:55:11,2336,10,,,,2440.54,0
17935120,20:55:14,20:55:14,2337,11,,,,2478.01,0
17935120,20:56:13,20:56:13,2496,12,,,,3039.15,0
17935120,20:56:52,20:56:52,2498,13,,,,3461.87,0
17935120,20:57:23,20:57:23,2499,14,,,,3758.87,0
17935120,20:57:44,20:57:44,2500,15,,,,3956.99,0
17935120,20:58:15,20:58:15,2501,16,,,,4242.07,0
17935120,20:58:37,20:58:37,2502,17,,,,4454.82,0
17935120,20:59:00,20:59:00,2503,18,,,,4675.13,
17935120,20:59:59,20:59:59,2504,19,,,,4989.14,0
17935120,21:00:25,21:00:25,2505,20,,,,5117.3,0
17935120,21:01:20,21:01:20,9923,21,,,,5418.55,0
17935120,21:01:47,21:01:47,9837,22,,,,5574.29,0
17935120,21:02:30,21:02:30,9835,23,,,,5825.55,0
17935120,21:03:19,21:03:19,2217,24,,,,6012.94,0
17935120,21:03:46,21:03:46,3801,25,,,,6183.95,0
17935120,21:04:16,21:04:16,3802,26,,,,6360.51,0
17935120,21:05:07,21:05:07,3803,27,,,,6623.83,0
17935120,21:05:28,21:05:28,3804,28,,,,6725.36,0
17935120,21:05:54,21:05:54,3805,29,,,,6884.13,0
17935120,21:06:39,21:06:39,3806,30,,,,7137.2,0
17935120,21:07:04,21:07:04,7730,31,,,,7322.48,0
17935120,21:07:36,21:07:36,2541,32,,,,7503.84,0
17935120,21:08:09,21:08:09,9036,33,,,,7692.55,0
17935120,21:10:00,21:10:00,9946,34,,,,8406.57,
17935120,21:11:40,21:11:40,2608,35,,,,9166.24,0
17935120,21:12:18,21:12:18,3807,36,,,,9396.66,0
17935120,21:12:43,21:12:43,3808,37,,,,9571.52,0
17935120,21:13:27,21:13:27,3809,38,,,,9820.84,0
17935120,21:14:14,21:14:14,3810,39,,,,10118.49,0
17935120,21:14:53,21:14:53,3811,40,,,,10346.99,0
17935120,21:15:23,21:15:23,3812,41,,,,10500.49,0
17935120,21:17:00,21:17:00,3813,42,,,,11056.12,
17935120,21:18:26,21:18:26,3814,43,,,,11377.11,0
17935120,21:19:22,21:19:22,2292,44,,,,11546.41,0
17935120,21:20:33,21:20:33,2293,45,,,,11863.59,0
17935120,21:21:15,21:21:15,2294,46,,,,12031,0
17935120,21:22:11,21:22:11,2295,47,,,,12279.8,0
17935120,21:23:04,21:23:04,2296,48,,,,12469.9,0
17935120,21:23:57,21:23:57,531,49,,,,12724.1,0
17935120,21:25:16,21:25:16,532,50,,,,12998.52,0
17935120,21:25:52,21:25:52,533,51,,,,13175.3,0
17935120,21:27:00,21:27:00,9822,52,,,,13507.06,
17935120,21:28:20,21:28:20,3584,53,,,,13964.84,0
17935120,21:30:21,21:30:21,3585,54,,,,14489.06,0
17935120,21:31:00,21:31:00,10070,55,,1,,14711.35,
18157080,14:10:00,14:10:00,9654,1,,,1,0,
18157080,14:11:31,14:11:31,557,2,,,,565.04,0
18157080,14:13:16,14:13:16,3345,3,,,,966.51,0
18157080,14:13:48,14:13:48,3346,4,,,,1148.7,0
18157080,14:14:27,14:14:27,3347,5,,,,1390.3,0
18157080,14:15:01,14:15:01,3348,6,,,,1616.44,0
18157080,14:15:35,14:15:35,3349,7,,,,1878.18,0
18157080,14:15:57,14:15:57,3350,8,,,,2011.71,0
18157080,14:16:40,14:16:40,3798,9,,,,2314.76,0
18157080,14:16:56,14:16:56,3799,10,,,,2422.87,0
18157080,14:18:12,14:18:12,2559,11,,,,2885.86,0
18157080,14:18:39,14:18:39,2560,12,,,,3088.07,0
18157080,14:19:22,14:19:22,2606,13,,,,3415.81,0
18157080,14:20:00,14:20:00,2445,14,,,,3750.11,
18157080,14:20:42,14:20:42,2446,15,,,,4013.6,0
18157080,14:21:14,14:21:14,91,16,,,,4236.63,0
18157080,14:24:00,14:24:00,10161,17,,,,5165.24,
18157080,14:26:07,14:26:07,162,18,,,,6022.09,0
18157080,14:26:29,14:26:29,2326,19,,,,6179.44,0
18157080,14:27:00,14:27:00,2327,20,,,,6346.25,
18157080,14:27:47,14:27:47,2328,21,,,,6712.16,0
18157080,14:28:14,14:28:14,2329,22,,,,6846.73,0
18157080,14:28:37,14:28:37,2330,23,,,,6980.74,0
18157080,14:29:04,14:29:04,2331,24,,,,7204.42,0
18157080,14:29:50,14:29:50,2335,25,,,,7449.15,0
18157080,14:30:17,14:30:17,2336,26,,,,7605.78,0
18157080,14:30:22,14:30:22,2337,27,,,,7643.25,0
18157080,14:31:51,14:31:51,2496,28,,,,8204.39,0
18157080,14:32:50,14:32:50,2498,29,,,,8627.11,0
18157080,14:33:34,14:33:34,2499,30,,,,8925.29,0
18157080,14:34:07,14:34:07,2500,31,,,,9123.41,0
18157080,14:34:52,14:34:52,2501,32,,,,9408.49,0
18157080,14:35:25,14:35:25,2502,33,,,,9621.24,0
18157080,14:36:00,14:36:00,2503,34,,,,9841.55,
18157080,14:37:04,14:37:04,2504,35,,,,10155.56,0
18157080,14:37:33,14:37:33,2505,36,,,,10283.72,0
18157080,14:38:33,14:38:33,9923,37,,,,10584.97,0
18157080,14:39:02,14:39:02,9837,38,,,,10740.71,0
18157080,14:39:48,14:39:48,9835,39,,,,10991.97,0
18157080,14:40:42,14:40:42,2217,40,,,,11179.36,0
18157080,14:41:11,14:41:11,3801,41,,,,11350.37,0
18157080,14:41:44,14:41:44,3802,42,,,,11526.93,0
18157080,14:42:40,14:42:40,3803,43,,,,11790.25,0
18157080,14:43:02,14:43:02,3804,44,,,,11891.78,0
18157080,14:43:33,14:43:33,3805,45,,,,12050.46,0
18157080,14:44:22,14:44:22,3806,46,,,,12303.53,0
18157080,14:44:48,14:44:48,7730,47,,,,12488.81,0
18157080,14:45:24,14:45:24,2541,48,,,,12670.17,0
18157080,14:46:00,14:46:00,9036,49,,,,12858.88,0
18157080,14:48:00,14:48:00,9946,50,,,,13572.9,
18157080,14:50:23,14:50:23,2608,51,,,,14332.57,0
18157080,14:51:17,14:51:17,3807,52,,,,14562.99,0
18157080,14:51:53,14:51:53,3808,53,,,,14737.85,0
18157080,14:52:55,14:52:55,3809,54,,,,14987.17,0
18157080,14:54:03,14:54:03,3810,55,,,,15284.82,0
18157080,14:54:59,14:54:59,3811,56,,,,15513.32,0
18157080,14:55:41,14:55:41,3812,57,,,,15666.82,0
18157080,14:58:00,14:58:00,3813,58,,,,16222.45,
18157080,14:59:35,14:59:35,3814,59,,,,16543.44,0
18157080,15:00:37,15:00:37,2292,60,,,,16712.74,0
18157080,15:01:54,15:01:54,2293,61,,,,17029.92,0
18157080,15:02:40,15:02:40,2294,62,,,,17197.33,0
18157080,15:03:42,15:03:42,2295,63,,,,17446.13,0
18157080,15:04:40,15:04:40,2296,64,,,,17636.23,0
18157080,15:05:39,15:05:39,531,65,,,,17890.43,0
18157080,15:07:05,15:07:05,532,66,,,,18164.85,0
18157080,15:07:45,15:07:45,533,67,,,,18341.63,0
18157080,15:09:00,15:09:00,9822,68,,,,18673.39,
18157080,15:10:42,15:10:42,3584,69,,,,19131.17,0
18157080,15:13:18,15:13:18,3585,70,,,,19655.39,0
18157080,15:14:00,15:14:00,10070,71,,1,,19879.14,
18157090,14:10:00,14:10:00,9654,1,,,1,0,
18157090,14:11:31,14:11:31,557,2,,,,565.04,0
18157090,14:13:16,14:13:16,3345,3,,,,966.51,0
18157090,14:13:48,14:13:48,3346,4,,,,1148.7,0
18157090,14:14:27,14:14:27,3347,5,,,,1390.3,0
18157090,14:15:01,14:15:01,3348,6,,,,1616.44,0
18157090,14:15:35,14:15:35,3349,7,,,,1878.18,0
18157090,14:15:57,14:15:57,3350,8,,,,2011.71,0
18157090,14:16:40,14:16:40,3798,9,,,,2314.76,0
18157090,14:16:56,14:16:56,3799,10,,,,2422.87,0
18157090,14:18:12,14:18:12,2559,11,,,,2885.86,0
18157090,14:18:39,14:18:39,2560,12,,,,3088.07,0
18157090,14:19:22,14:19:22,2606,13,,,,3415.81,0
18157090,14:20:00,14:20:00,2445,14,,,,3750.11,
18157090,14:20:42,14:20:42,2446,15,,,,4013.6,0
18157090,14:21:14,14:21:14,91,16,,,,4236.63,0
18157090,14:24:00,14:24:00,10161,17,,,,5165.24,
18157090,14:26:07,14:26:07,162,18,,,,6022.09,0
18157090,14:26:29,14:26:29,2326,19,,,,6179.44,0
18157090,14:27:00,14:27:00,2327,20,,,,6346.25,
18157090,14:27:47,14:27:47,2328,21,,,,6712.16,0
18157090,14:28:14,14:28:14,2329,22,,,,6846.73,0
18157090,14:28:37,14:28:37,2330,23,,,,6980.74,0
18157090,14:29:04,14:29:04,2331,24,,,,7204.42,0
18157090,14:29:50,14:29:50,2335,25,,,,7449.15,0
18157090,14:30:17,14:30:17,2336,26,,,,7605.78,0
18157090,14:30:22,14:30:22,2337,27,,,,7643.25,0
18157090,14:31:51,14:31:51,2496,28,,,,8204.39,0
18157090,14:32:50,14:32:50,2498,29,,,,8627.11,0
18157090,14:33:34,14:33:34,2499,30,,,,8925.29,0
18157090,14:34:07,14:34:07,2500,31,,,,9123.41,0
18157090,14:34:52,14:34:52,2501,32,,,,9408.49,0
18157090,14:35:25,14:35:25,2502,33,,,,9621.24,0
18157090,14:36:00,14:36:00,2503,34,,,,9841.55,
18157090,14:37:04,14:37:04,2504,35,,,,10155.56,0
18157090,14:37:33,14:37:33,2505,36,,,,10283.72,0
18157090,14:38:33,14:38:33,9923,37,,,,10584.97,0
18157090,14:39:02,14:39:02,9837,38,,,,10740.71,0
18157090,14:39:48,14:39:48,9835,39,,,,10991.97,0
18157090,14:40:42,14:40:42,2217,40,,,,11179.36,0
18157090,14:41:11,14:41:11,3801,41,,,,11350.37,0
18157090,14:41:44,14:41:44,3802,42,,,,11526.93,0
18157090,14:42:40,14:42:40,3803,43,,,,11790.25,0
18157090,14:43:02,14:43:02,3804,44,,,,11891.78,0
18157090,14:43:33,14:43:33,3805,45,,,,12050.46,0
18157090,14:44:22,14:44:22,3806,46,,,,12303.53,0
18157090,14:44:48,14:44:48,7730,47,,,,12488.81,0
18157090,14:45:24,14:45:24,2541,48,,,,12670.17,0
18157090,14:46:00,14:46:00,9036,49,,,,12858.88,0
18157090,14:48:00,14:48:00,9946,50,,,,13572.9,
18157090,14:50:23,14:50:23,2608,51,,,,14332.57,0
18157090,14:51:17,14:51:17,3807,52,,,,14562.99,0
18157090,14:51:53,14:51:53,3808,53,,,,14737.85,0
18157090,14:52:55,14:52:55,3809,54,,,,14987.17,0
18157090,14:54:03,14:54:03,3810,55,,,,15284.82,0
18157090,14:54:59,14:54:59,3811,56,,,,15513.32,0
18157090,14:55:41,14:55:41,3812,57,,,,15666.82,0
18157090,14:58:00,14:58:00,3813,58,,,,16222.45,
18157090,14:59:35,14:59:35,3814,59,,,,16543.44,0
18157090,15:00:37,15:00:37,2292,60,,,,16712.74,0
18157090,15:01:54,15:01:54,2293,61,,,,17029.92,0
18157090,15:02:40,15:02:40,2294,62,,,,17197.33,0
18157090,15:03:42,15:03:42,2295,63,,,,17446.13,0
18157090,15:04:40,15:04:40,2296,64,,,,17636.23,0
18157090,15:05:39,15:05:39,531,65,,,,17890.43,0
18157090,15:07:05,15:07:05,532,66,,,,18164.85,0
18157090,15:07:45,15:07:45,533,67,,,,18341.63,0
18157090,15:09:00,15:09:00,9822,68,,,,18673.39,
18157090,15:10:42,15:10:42,3584,69,,,,19131.17,0
18157090,15:13:18,15:13:18,3585,70,,,,19655.39,0
18157090,15:14:00,15:14:00,10070,71,,1,,19879.14,
18222080,19:50:00,19:50:00,10161,1,,,1,0,
18222080,19:52:07,19:52:07,162,2,,,,856.85,0
18222080,19:52:29,19:52:29,2326,3,,,,1014.2,0
18222080,19:53:00,19:53:00,2327,4,,,,1181.01,
18222080,19:53:37,19:53:37,2328,5,,,,1546.92,0
18222080,19:53:57,19:53:57,2329,6,,,,1681.49,0
18222080,19:54:15,19:54:15,2330,7,,,,1815.5,0
18222080,19:54:36,19:54:36,2331,8,,,,2039.18,0
18222080,19:55:12,19:55:12,2335,9,,,,2283.91,0
18222080,19:55:32,19:55:32,2336,10,,,,2440.54,0
18222080,19:55:37,19:55:37,2337,11,,,,2478.01,0
18222080,19:56:45,19:56:45,2496,12,,,,3039.15,0
18222080,19:57:31,19:57:31,2498,13,,,,3461.87,0
18222080,19:58:07,19:58:07,2499,14,,,,3758.87,0
18222080,19:58:32,19:58:32,2500,15,,,,3956.99,0
18222080,19:59:08,19:59:08,2501,16,,,,4242.07,0
18222080,19:59:33,19:59:33,2502,17,,,,4454.82,0
18222080,20:00:00,20:00:00,2503,18,,,,4675.13,
18222080,20:00:59,20:00:59,2504,19,,,,4989.14,0
18222080,20:01:25,20:01:25,2505,20,,,,5117.3,0
18222080,20:02:20,20:02:20,9923,21,,,,5418.55,0
18222080,20:02:47,20:02:47,9837,22,,,,5574.29,0
18222080,20:03:30,20:03:30,9835,23,,,,5825.55,0
18222080,20:04:19,20:04:19,2217,24,,,,6012.94,0
18222080,20:04:46,20:04:46,3801,25,,,,6183.95,0
18222080,20:05:16,20:05:16,3802,26,,,,6360.51,0
18222080,20:06:07,20:06:07,3803,27,,,,6623.83,0
18222080,20:06:28,20:06:28,3804,28,,,,6725.36,0
18222080,20:06:54,20:06:54,3805,29,,,,6884.13,0
18222080,20:07:39,20:07:39,3806,30,,,,7137.2,0
18222080,20:08:04,20:08:04,7730,31,,,,7322.48,0
18222080,20:08:36,20:08:36,2541,32,,,,7503.84,0
18222080,20:09:09,20:09:09,9036,33,,,,7692.55,0
18222080,20:11:00,20:11:00,9946,34,,,,8406.57,
18222080,20:12:54,20:12:54,2608,35,,,,9166.24,0
18222080,20:13:37,20:13:37,3807,36,,,,9396.66,0
18222080,20:14:07,20:14:07,3808,37,,,,9571.52,0
18222080,20:14:56,20:14:56,3809,38,,,,9820.84,0
18222080,20:15:50,20:15:50,3810,39,,,,10118.49,0
18222080,20:16:35,20:16:35,3811,40,,,,10346.99,0
18222080,20:17:09,20:17:09,3812,41,,,,10500.49,0
18222080,20:19:00,20:19:00,3813,42,,,,11056.12,
18222080,20:20:35,20:20:35,3814,43,,,,11377.11,0
18222080,20:21:37,20:21:37,2292,44,,,,11546.41,0
18222080,20:22:54,20:22:54,2293,45,,,,11863.59,0
18222080,20:23:40,20:23:40,2294,46,,,,12031,0
18222080,20:24:42,20:24:42,2295,47,,,,12279.8,0
18222080,20:25:40,20:25:40,2296,48,,,,12469.9,0
18222080,20:26:39,20:26:39,531,49,,,,12724.1,0
18222080,20:28:05,20:28:05,532,50,,,,12998.52,0
18222080,20:28:45,20:28:45,533,51,,,,13175.3,0
18222080,20:30:00,20:30:00,9822,52,,,,13507.06,
18222080,20:31:20,20:31:20,3584,53,,,,13964.84,0
18222080,20:33:21,20:33:21,3585,54,,,,14489.06,0
18222080,20:34:00,20:34:00,10070,55,,1,,14711.35,
18222090,19:50:00,19:50:00,10161,1,,,1,0,
18222090,19:52:07,19:52:07,162,2,,,,856.85,0
18222090,19:52:29,19:52:29,2326,3,,,,1014.2,0
18222090,19:53:00,19:53:00,2327,4,,,,1181.01,
18222090,19:53:37,19:53:37,2328,5,,,,1546.92,0
18222090,19:53:57,19:53:57,2329,6,,,,1681.49,0
18222090,19:54:15,19:54:15,2330,7,,,,1815.5,0
18222090,19:54:36,19:54:36,2331,8,,,,2039.18,0
18222090,19:55:12,19:55:12,2335,9,,,,2283.91,0
18222090,19:55:32,19:55:32,2336,10,,,,2440.54,0
18222090,19:55:37,19:55:37,2337,11,,,,2478.01,0
18222090,19:56:45,19:56:45,2496,12,,,,3039.15,0
18222090,19:57:31,19:57:31,2498,13,,,,3461.87,0
18222090,19:58:07,19:58:07,2499,14,,,,3758.87,0
18222090,19:58:32,19:58:32,2500,15,,,,3956.99,0
18222090,19:59:08,19:59:08,2501,16,,,,4242.07,0
18222090,19:59:33,19:59:33,2502,17,,,,4454.82,0
18222090,20:00:00,20:00:00,2503,18,,,,4675.13,
18222090,20:00:59,20:00:59,2504,19,,,,4989.14,0
18222090,20:01:25,20:01:25,2505,20,,,,5117.3,0
18222090,20:02:20,20:02:20,9923,21,,,,5418.55,0
18222090,20:02:47,20:02:47,9837,22,,,,5574.29,0
18222090,20:03:30,20:03:30,9835,23,,,,5825.55,0
18222090,20:04:19,20:04:19,2217,24,,,,6012.94,0
18222090,20:04:46,20:04:46,3801,25,,,,6183.95,0
18222090,20:05:16,20:05:16,3802,26,,,,6360.51,0
18222090,20:06:07,20:06:07,3803,27,,,,6623.83,0
18222090,20:06:28,20:06:28,3804,28,,,,6725.36,0
18222090,20:06:54,20:06:54,3805,29,,,,6884.13,0
18222090,20:07:39,20:07:39,3806,30,,,,7137.2,0
18222090,20:08:04,20:08:04,7730,31,,,,7322.48,0
18222090,20:08:36,20:08:36,2541,32,,,,7503.84,0
18222090,20:09:09,20:09:09,9036,33,,,,7692.55,0
18222090,20:11:00,20:11:00,9946,34,,,,8406.57,
18222090,20:12:54,20:12:54,2608,35,,,,9166.24,0
18222090,20:13:37,20:13:37,3807,36,,,,9396.66,0
18222090,20:14:07,20:14:07,3808,37,,,,9571.52,0
18222090,20:14:56,20:14:56,3809,38,,,,9820.84,0
18222090,20:15:50,20:15:50,3810,39,,,,10118.49,0
18222090,20:16:35,20:16:35,3811,40,,,,10346.99,0
18222090,20:17:09,20:17:09,3812,41,,,,10500.49,0
18222090,20:19:00,20:19:00,3813,42,,,,11056.12,
18222090,20:20:35,20:20:35,3814,43,,,,11377.11,0
18222090,20:21:37,20:21:37,2292,44,,,,11546.41,0
18222090,20:22:54,20:22:54,2293,45,,,,11863.59,0
18222090,20:23:40,20:23:40,2294,46,,,,12031,0
18222090,20:24:42,20:24:42,2295,47,,,,12279.8,0
18222090,20:25:40,20:25:40,2296,48,,,,12469.9,0
18222090,20:26:39,20:26:39,531,49,,,,12724.1,0
18222090,20:28:05,20:28:05,532,50,,,,12998.52,0
18222090,20:28:45,20:28:45,533,51,,,,13175.3,0
18222090,20:30:00,20:30:00,9822,52,,,,13507.06,
18222090,20:31:20,20:31:20,3584,53,,,,13964.84,0
18222090,20:33:21,20:33:21,3585,54,,,,14489.06,0
18222090,20:34:00,20:34:00,10070,55,,1,,14711.35,
18235010,19:50:00,19:50:00,10161,1,,,1,0,
18235010,19:52:07,19:52:07,162,2,,,,856.85,0
18235010,19:52:29,19:52:29,2326,3,,,,1014.2,0
18235010,19:53:00,19:53:00,2327,4,,,,1181.01,
18235010,19:53:37,19:53:37,2328,5,,,,1546.92,0
18235010,19:53:57,19:53:57,2329,6,,,,1681.49,0
18235010,19:54:15,19:54:15,2330,7,,,,1815.5,0
18235010,19:54:36,19:54:36,2331,8,,,,2039.18,0
18235010,19:55:12,19:55:12,2335,9,,,,2283.91,0
18235010,19:55:32,19:55:32,2336,10,,,,2440.54,0
18235010,19:55:37,19:55:37,2337,11,,,,2478.01,0
18235010,19:56:45,19:56:45,2496,12,,,,3039.15,0
18235010,19:57:31,19:57:31,2498,13,,,,3461.87,0
18235010,19:58:07,19:58:07,2499,14,,,,3758.87,0
18235010,19:58:32,19:58:32,2500,15,,,,3956.99,0
18235010,19:59:08,19:59:08,2501,16,,,,4242.07,0
18235010,19:59:33,19:59:33,2502,17,,,,4454.82,0
18235010,20:00:00,20:00:00,2503,18,,,,4675.13,
18235010,20:00:59,20:00:59,2504,19,,,,4989.14,0
18235010,20:01:25,20:01:25,2505,20,,,,5117.3,0
18235010,20:02:20,20:02:20,9923,21,,,,5418.55,0
18235010,20:02:47,20:02:47,9837,22,,,,5574.29,0
18235010,20:03:30,20:03:30,9835,23,,,,5825.55,0
18235010,20:04:19,20:04:19,2217,24,,,,6012.94,0
18235010,20:04:46,20:04:46,3801,25,,,,6183.95,0
18235010,20:05:16,20:05:16,3802,26,,,,6360.51,0
18235010,20:06:07,20:06:07,3803,27,,,,6623.83,0
18235010,20:06:28,20:06:28,3804,28,,,,6725.36,0
18235010,20:06:54,20:06:54,3805,29,,,,6884.13,0
18235010,20:07:39,20:07:39,3806,30,,,,7137.2,0
18235010,20:08:04,20:08:04,7730,31,,,,7322.48,0
18235010,20:08:36,20:08:36,2541,32,,,,7503.84,0
18235010,20:09:09,20:09:09,9036,33,,,,7692.55,0
18235010,20:11:00,20:11:00,9946,34,,,,8406.57,
18235010,20:12:54,20:12:54,2608,35,,,,9166.24,0
18235010,20:13:37,20:13:37,3807,36,,,,9396.66,0
18235010,20:14:07,20:14:07,3808,37,,,,9571.52,0
18235010,20:14:56,20:14:56,3809,38,,,,9820.84,0
18235010,20:15:50,20:15:50,3810,39,,,,10118.49,0
18235010,20:16:35,20:16:35,3811,40,,,,10346.99,0
18235010,20:17:09,20:17:09,3812,41,,,,10500.49,0
18235010,20:19:00,20:19:00,3813,42,,,,11056.12,
18235010,20:20:35,20:20:35,3814,43,,,,11377.11,0
18235010,20:21:37,20:21:37,2292,44,,,,11546.41,0
18235010,20:22:54,20:22:54,2293,45,,,,11863.59,0
18235010,20:23:40,20:23:40,2294,46,,,,12031,0
18235010,20:24:42,20:24:42,2295,47,,,,12279.8,0
18235010,20:25:40,20:25:40,2296,48,,,,12469.9,0
18235010,20:26:39,20:26:39,531,49,,,,12724.1,0
18235010,20:28:05,20:28:05,532,50,,,,12998.52,0
18235010,20:28:45,20:28:45,533,51,,,,13175.3,0
18235010,20:30:00,20:30:00,9822,52,,,,13507.06,
18235010,20:31:20,20:31:20,3584,53,,,,13964.84,0
18235010,20:33:21,20:33:21,3585,54,,,,14489.06,0
18235010,20:34:00,20:34:00,10070,55,,1,,14711.35,
18235120,19:50:00,19:50:00,10161,1,,,1,0,
18235120,19:52:07,19:52:07,162,2,,,,856.85,0
18235120,19:52:29,19:52:29,2326,3,,,,1014.2,0
18235120,19:53:00,19:53:00,2327,4,,,,1181.01,
18235120,19:53:37,19:53:37,2328,5,,,,1546.92,0
18235120,19:53:57,19:53:57,2329,6,,,,1681.49,0
18235120,19:54:15,19:54:15,2330,7,,,,1815.5,0
18235120,19:54:36,19:54:36,2331,8,,,,2039.18,0
18235120,19:55:12,19:55:12,2335,9,,,,2283.91,0
18235120,19:55:32,19:55:32,2336,10,,,,2440.54,0
18235120,19:55:37,19:55:37,2337,11,,,,2478.01,0
18235120,19:56:45,19:56:45,2496,12,,,,3039.15,0
18235120,19:57:31,19:57:31,2498,13,,,,3461.87,0
18235120,19:58:07,19:58:07,2499,14,,,,3758.87,0
18235120,19:58:32,19:58:32,2500,15,,,,3956.99,0
18235120,19:59:08,19:59:08,2501,16,,,,4242.07,0
18235120,19:59:33,19:59:33,2502,17,,,,4454.82,0
18235120,20:00:00,20:00:00,2503,18,,,,4675.13,
18235120,20:00:59,20:00:59,2504,19,,,,4989.14,0
18235120,20:01:25,20:01:25,2505,20,,,,5117.3,0
18235120,20:02:20,20:02:20,9923,21,,,,5418.55,0
18235120,20:02:47,20:02:47,9837,22,,,,5574.29,0
18235120,20:03:30,20:03:30,9835,23,,,,5825.55,0
18235120,20:04:19,20:04:19,2217,24,,,,6012.94,0
18235120,20:04:46,20:04:46,3801,25,,,,6183.95,0
18235120,20:05:16,20:05:16,3802,26,,,,6360.51,0
18235120,20:06:07,20:06:07,3803,27,,,,6623.83,0
18235120,20:06:28,20:06:28,3804,28,,,,6725.36,0
18235120,20:06:54,20:06:54,3805,29,,,,6884.13,0
18235120,20:07:39,20:07:39,3806,30,,,,7137.2,0
18235120,20:08:04,20:08:04,7730,31,,,,7322.48,0
18235120,20:08:36,20:08:36,2541,32,,,,7503.84,0
18235120,20:09:09,20:09:09,9036,33,,,,7692.55,0
18235120,20:11:00,20:11:00,9946,34,,,,8406.57,
18235120,20:12:54,20:12:54,2608,35,,,,9166.24,0
18235120,20:13:37,20:13:37,3807,36,,,,9396.66,0
18235120,20:14:07,20:14:07,3808,37,,,,9571.52,0
18235120,20:14:56,20:14:56,3809,38,,,,9820.84,0
18235120,20:15:50,20:15:50,3810,39,,,,10118.49,0
18235120,20:16:35,20:16:35,3811,40,,,,10346.99,0
18235120,20:17:09,20:17:09,3812,41,,,,10500.49,0
18235120,20:19:00,20:19:00,3813,42,,,,11056.12,
18235120,20:20:35,20:20:35,3814,43,,,,11377.11,0
18235120,20:21:37,20:21:37,2292,44,,,,11546.41,0
18235120,20:22:54,20:22:54,2293,45,,,,11863.59,0
18235120,20:23:40,20:23:40,2294,46,,,,12031,0
18235120,20:24:42,20:24:42,2295,47,,,,12279.8,0
18235120,20:25:40,20:25:40,2296,48,,,,12469.9,0
18235120,20:26:39,20:26:39,531,49,,,,12724.1,0
18235120,20:28:05,20:28:05,532,50,,,,12998.52,0
18235120,20:28:45,20:28:45,533,51,,,,13175.3,0
18235120,20:30:00,20:30:00,9822,52,,,,13507.06,
18235120,20:31:20,20:31:20,3584,53,,,,13964.84,0
18235120,20:33:21,20:33:21,3585,54,,,,14489.06,0
18235120,20:34:00,20:34:00,10070,55,,1,,14711.35,
18267070,24:16:00,24:16:00,10161,1,,,1,0,
18267070,24:18:07,24:18:07,162,2,,,,856.85,0
18267070,24:18:29,24:18:29,2326,3,,,,1014.2,0
18267070,24:19:00,24:19:00,2327,4,,,,1181.01,
18267070,24:19:31,24:19:31,2328,5,,,,1546.92,0
18267070,24:19:49,24:19:49,2329,6,,,,1681.49,0
18267070,24:20:04,24:20:04,2330,7,,,,1815.5,0
18267070,24:20:22,24:20:22,2331,8,,,,2039.18,0
18267070,24:20:53,24:20:53,2335,9,,,,2283.91,0
18267070,24:21:11,24:21:11,2336,10,,,,2440.54,0
18267070,24:21:14,24:21:14,2337,11,,,,2478.01,0
18267070,24:22:13,24:22:13,2496,12,,,,3039.15,0
18267070,24:22:52,24:22:52,2498,13,,,,3461.87,0
18267070,24:23:23,24:23:23,2499,14,,,,3758.87,0
18267070,24:23:44,24:23:44,2500,15,,,,3956.99,0
18267070,24:24:15,24:24:15,2501,16,,,,4242.07,0
18267070,24:24:37,24:24:37,2502,17,,,,4454.82,0
18267070,24:25:00,24:25:00,2503,18,,,,4675.13,
18267070,24:25:59,24:25:59,2504,19,,,,4989.14,0
18267070,24:26:25,24:26:25,2505,20,,,,5117.3,0
18267070,24:27:20,24:27:20,9923,21,,,,5418.55,0
18267070,24:27:47,24:27:47,9837,22,,,,5574.29,0
18267070,24:28:30,24:28:30,9835,23,,,,5825.55,0
18267070,24:29:19,24:29:19,2217,24,,,,6012.94,0
18267070,24:29:46,24:29:46,3801,25,,,,6183.95,0
18267070,24:30:16,24:30:16,3802,26,,,,6360.51,0
18267070,24:31:07,24:31:07,3803,27,,,,6623.83,0
18267070,24:31:28,24:31:28,3804,28,,,,6725.36,0
18267070,24:31:54,24:31:54,3805,29,,,,6884.13,0
18267070,24:32:39,24:32:39,3806,30,,,,7137.2,0
18267070,24:33:04,24:33:04,7730,31,,,,7322.48,0
18267070,24:33:36,24:33:36,2541,32,,,,7503.84,0
18267070,24:34:09,24:34:09,9036,33,,,,7692.55,0
18267070,24:36:00,24:36:00,9946,34,,,,8406.57,
18267070,24:37:40,24:37:40,2608,35,,,,9166.24,0
18267070,24:38:18,24:38:18,3807,36,,,,9396.66,0
18267070,24:38:43,24:38:43,3808,37,,,,9571.52,0
18267070,24:39:27,24:39:27,3809,38,,,,9820.84,0
18267070,24:40:14,24:40:14,3810,39,,,,10118.49,0
18267070,24:40:53,24:40:53,3811,40,,,,10346.99,0
18267070,24:41:23,24:41:23,3812,41,,,,10500.49,0
18267070,24:43:00,24:43:00,3813,42,,,,11056.12,
18267070,24:44:26,24:44:26,3814,43,,,,11377.11,0
18267070,24:45:22,24:45:22,2292,44,,,,11546.41,0
18267070,24:46:33,24:46:33,2293,45,,,,11863.59,0
18267070,24:47:15,24:47:15,2294,46,,,,12031,0
18267070,24:48:11,24:48:11,2295,47,,,,12279.8,0
18267070,24:49:04,24:49:04,2296,48,,,,12469.9,0
18267070,24:49:57,24:49:57,531,49,,,,12724.1,0
18267070,24:51:16,24:51:16,532,50,,,,12998.52,0
18267070,24:51:52,24:51:52,533,51,,,,13175.3,0
18267070,24:53:00,24:53:00,9822,52,,,,13507.06,
18267070,24:54:20,24:54:20,3584,53,,,,13964.84,0
18267070,24:56:21,24:56:21,3585,54,,,,14489.06,0
18267070,24:57:00,24:57:00,10070,55,,1,,14711.35,
18459070,22:46:00,22:46:00,10161,1,,,1,0,
18459070,22:48:07,22:48:07,162,2,,,,856.85,0
18459070,22:48:29,22:48:29,2326,3,,,,1014.2,0
18459070,22:49:00,22:49:00,2327,4,,,,1181.01,
18459070,22:49:31,22:49:31,2328,5,,,,1546.92,0
18459070,22:49:49,22:49:49,2329,6,,,,1681.49,0
18459070,22:50:04,22:50:04,2330,7,,,,1815.5,0
18459070,22:50:22,22:50:22,2331,8,,,,2039.18,0
18459070,22:50:53,22:50:53,2335,9,,,,2283.91,0
18459070,22:51:11,22:51:11,2336,10,,,,2440.54,0
18459070,22:51:14,22:51:14,2337,11,,,,2478.01,0
18459070,22:52:13,22:52:13,2496,12,,,,3039.15,0
18459070,22:52:52,22:52:52,2498,13,,,,3461.87,0
18459070,22:53:23,22:53:23,2499,14,,,,3758.87,0
18459070,22:53:44,22:53:44,2500,15,,,,3956.99,0
18459070,22:54:15,22:54:15,2501,16,,,,4242.07,0
18459070,22:54:37,22:54:37,2502,17,,,,4454.82,0
18459070,22:55:00,22:55:00,2503,18,,,,4675.13,
18459070,22:55:59,22:55:59,2504,19,,,,4989.14,0
18459070,22:56:25,22:56:25,2505,20,,,,5117.3,0
18459070,22:57:20,22:57:20,9923,21,,,,5418.55,0
18459070,22:57:47,22:57:47,9837,22,,,,5574.29,0
18459070,22:58:30,22:58:30,9835,23,,,,5825.55,0
18459070,22:59:19,22:59:19,2217,24,,,,6012.94,0
18459070,22:59:46,22:59:46,3801,25,,,,6183.95,0
18459070,23:00:16,23:00:16,3802,26,,,,6360.51,0
18459070,23:01:07,23:01:07,3803,27,,,,6623.83,0
18459070,23:01:28,23:01:28,3804,28,,,,6725.36,0
18459070,23:01:54,23:01:54,3805,29,,,,6884.13,0
18459070,23:02:39,23:02:39,3806,30,,,,7137.2,0
18459070,23:03:04,23:03:04,7730,31,,,,7322.48,0
18459070,23:03:36,23:03:36,2541,32,,,,7503.84,0
18459070,23:04:09,23:04:09,9036,33,,,,7692.55,0
18459070,23:06:00,23:06:00,9946,34,,,,8406.57,
18459070,23:07:40,23:07:40,2608,35,,,,9166.24,0
18459070,23:08:18,23:08:18,3807,36,,,,9396.66,0
18459070,23:08:43,23:08:43,3808,37,,,,9571.52,0
18459070,23:09:27,23:09:27,3809,38,,,,9820.84,0
18459070,23:10:14,23:10:14,3810,39,,,,10118.49,0
18459070,23:10:53,23:10:53,3811,40,,,,10346.99,0
18459070,23:11:23,23:11:23,3812,41,,,,10500.49,0
18459070,23:13:00,23:13:00,3813,42,,,,11056.12,
18459070,23:14:26,23:14:26,3814,43,,,,11377.11,0
18459070,23:15:22,23:15:22,2292,44,,,,11546.41,0
18459070,23:16:33,23:16:33,2293,45,,,,11863.59,0
18459070,23:17:15,23:17:15,2294,46,,,,12031,0
18459070,23:18:11,23:18:11,2295,47,,,,12279.8,0
18459070,23:19:04,23:19:04,2296,48,,,,12469.9,0
18459070,23:19:57,23:19:57,531,49,,,,12724.1,0
18459070,23:21:16,23:21:16,532,50,,,,12998.52,0
18459070,23:21:52,23:21:52,533,51,,,,13175.3,0
18459070,23:23:00,23:23:00,9822,52,,,,13507.06,
18459070,23:24:20,23:24:20,3584,53,,,,13964.84,0
18459070,23:26:21,23:26:21,3585,54,,,,14489.06,0
18459070,23:27:00,23:27:00,10070,55,,1,,14711.35,
1846020,19:40:00,19:40:00,9654,1,,,1,0,
1846020,19:41:49,19:41:49,557,2,,,,565.04,0
1846020,19:43:55,19:43:55,3345,3,,,,966.51,0
1846020,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846020,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846020,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846020,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846020,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846020,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846020,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846020,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846020,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846020,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846020,19:52:00,19:52:00,2445,14,,,,3750.11,
1846020,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846020,19:53:14,19:53:14,91,16,,,,4236.63,0
1846020,19:56:00,19:56:00,10161,17,,,,5165.24,
1846020,19:58:07,19:58:07,162,18,,,,6022.09,0
1846020,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846020,19:59:00,19:59:00,2327,20,,,,6346.25,
1846020,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846020,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846020,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846020,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846020,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846020,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846020,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846020,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846020,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846020,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846020,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846020,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846020,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846020,20:08:00,20:08:00,2503,34,,,,9841.55,
1846020,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846020,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846020,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846020,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846020,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846020,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846020,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846020,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846020,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846020,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846020,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846020,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846020,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846020,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846020,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846020,20:20:00,20:20:00,9946,50,,,,13572.9,
1846020,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846020,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846020,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846020,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846020,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846020,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846020,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846020,20:27:00,20:27:00,3813,58,,,,16222.45,
1846020,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846020,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846020,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846020,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846020,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846020,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846020,20:35:21,20:35:21,531,65,,,,17890.43,0
1846020,20:36:55,20:36:55,532,66,,,,18164.85,0
1846020,20:37:39,20:37:39,533,67,,,,18341.63,0
1846020,20:39:00,20:39:00,9822,68,,,,18673.39,
1846020,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846020,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846020,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846030,19:40:00,19:40:00,9654,1,,,1,0,
1846030,19:41:49,19:41:49,557,2,,,,565.04,0
1846030,19:43:55,19:43:55,3345,3,,,,966.51,0
1846030,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846030,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846030,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846030,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846030,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846030,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846030,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846030,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846030,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846030,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846030,19:52:00,19:52:00,2445,14,,,,3750.11,
1846030,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846030,19:53:14,19:53:14,91,16,,,,4236.63,0
1846030,19:56:00,19:56:00,10161,17,,,,5165.24,
1846030,19:58:07,19:58:07,162,18,,,,6022.09,0
1846030,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846030,19:59:00,19:59:00,2327,20,,,,6346.25,
1846030,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846030,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846030,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846030,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846030,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846030,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846030,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846030,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846030,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846030,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846030,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846030,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846030,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846030,20:08:00,20:08:00,2503,34,,,,9841.55,
1846030,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846030,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846030,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846030,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846030,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846030,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846030,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846030,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846030,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846030,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846030,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846030,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846030,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846030,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846030,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846030,20:20:00,20:20:00,9946,50,,,,13572.9,
1846030,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846030,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846030,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846030,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846030,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846030,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846030,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846030,20:27:00,20:27:00,3813,58,,,,16222.45,
1846030,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846030,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846030,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846030,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846030,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846030,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846030,20:35:21,20:35:21,531,65,,,,17890.43,0
1846030,20:36:55,20:36:55,532,66,,,,18164.85,0
1846030,20:37:39,20:37:39,533,67,,,,18341.63,0
1846030,20:39:00,20:39:00,9822,68,,,,18673.39,
1846030,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846030,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846030,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846040,19:40:00,19:40:00,9654,1,,,1,0,
1846040,19:41:49,19:41:49,557,2,,,,565.04,0
1846040,19:43:55,19:43:55,3345,3,,,,966.51,0
1846040,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846040,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846040,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846040,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846040,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846040,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846040,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846040,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846040,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846040,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846040,19:52:00,19:52:00,2445,14,,,,3750.11,
1846040,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846040,19:53:14,19:53:14,91,16,,,,4236.63,0
1846040,19:56:00,19:56:00,10161,17,,,,5165.24,
1846040,19:58:07,19:58:07,162,18,,,,6022.09,0
1846040,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846040,19:59:00,19:59:00,2327,20,,,,6346.25,
1846040,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846040,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846040,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846040,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846040,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846040,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846040,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846040,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846040,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846040,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846040,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846040,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846040,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846040,20:08:00,20:08:00,2503,34,,,,9841.55,
1846040,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846040,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846040,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846040,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846040,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846040,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846040,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846040,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846040,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846040,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846040,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846040,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846040,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846040,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846040,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846040,20:20:00,20:20:00,9946,50,,,,13572.9,
1846040,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846040,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846040,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846040,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846040,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846040,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846040,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846040,20:27:00,20:27:00,3813,58,,,,16222.45,
1846040,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846040,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846040,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846040,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846040,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846040,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846040,20:35:21,20:35:21,531,65,,,,17890.43,0
1846040,20:36:55,20:36:55,532,66,,,,18164.85,0
1846040,20:37:39,20:37:39,533,67,,,,18341.63,0
1846040,20:39:00,20:39:00,9822,68,,,,18673.39,
1846040,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846040,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846040,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846050,19:40:00,19:40:00,9654,1,,,1,0,
1846050,19:41:49,19:41:49,557,2,,,,565.04,0
1846050,19:43:55,19:43:55,3345,3,,,,966.51,0
1846050,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846050,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846050,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846050,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846050,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846050,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846050,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846050,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846050,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846050,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846050,19:52:00,19:52:00,2445,14,,,,3750.11,
1846050,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846050,19:53:14,19:53:14,91,16,,,,4236.63,0
1846050,19:56:00,19:56:00,10161,17,,,,5165.24,
1846050,19:58:07,19:58:07,162,18,,,,6022.09,0
1846050,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846050,19:59:00,19:59:00,2327,20,,,,6346.25,
1846050,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846050,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846050,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846050,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846050,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846050,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846050,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846050,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846050,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846050,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846050,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846050,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846050,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846050,20:08:00,20:08:00,2503,34,,,,9841.55,
1846050,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846050,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846050,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846050,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846050,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846050,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846050,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846050,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846050,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846050,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846050,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846050,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846050,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846050,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846050,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846050,20:20:00,20:20:00,9946,50,,,,13572.9,
1846050,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846050,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846050,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846050,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846050,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846050,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846050,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846050,20:27:00,20:27:00,3813,58,,,,16222.45,
1846050,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846050,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846050,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846050,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846050,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846050,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846050,20:35:21,20:35:21,531,65,,,,17890.43,0
1846050,20:36:55,20:36:55,532,66,,,,18164.85,0
1846050,20:37:39,20:37:39,533,67,,,,18341.63,0
1846050,20:39:00,20:39:00,9822,68,,,,18673.39,
1846050,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846050,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846050,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846060,19:40:00,19:40:00,9654,1,,,1,0,
1846060,19:41:49,19:41:49,557,2,,,,565.04,0
1846060,19:43:55,19:43:55,3345,3,,,,966.51,0
1846060,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846060,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846060,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846060,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846060,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846060,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846060,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846060,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846060,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846060,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846060,19:52:00,19:52:00,2445,14,,,,3750.11,
1846060,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846060,19:53:14,19:53:14,91,16,,,,4236.63,0
1846060,19:56:00,19:56:00,10161,17,,,,5165.24,
1846060,19:58:07,19:58:07,162,18,,,,6022.09,0
1846060,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846060,19:59:00,19:59:00,2327,20,,,,6346.25,
1846060,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846060,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846060,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846060,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846060,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846060,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846060,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846060,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846060,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846060,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846060,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846060,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846060,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846060,20:08:00,20:08:00,2503,34,,,,9841.55,
1846060,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846060,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846060,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846060,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846060,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846060,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846060,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846060,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846060,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846060,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846060,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846060,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846060,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846060,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846060,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846060,20:20:00,20:20:00,9946,50,,,,13572.9,
1846060,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846060,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846060,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846060,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846060,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846060,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846060,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846060,20:27:00,20:27:00,3813,58,,,,16222.45,
1846060,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846060,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846060,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846060,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846060,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846060,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846060,20:35:21,20:35:21,531,65,,,,17890.43,0
1846060,20:36:55,20:36:55,532,66,,,,18164.85,0
1846060,20:37:39,20:37:39,533,67,,,,18341.63,0
1846060,20:39:00,20:39:00,9822,68,,,,18673.39,
1846060,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846060,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846060,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846100,19:40:00,19:40:00,9654,1,,,1,0,
1846100,19:41:49,19:41:49,557,2,,,,565.04,0
1846100,19:43:55,19:43:55,3345,3,,,,966.51,0
1846100,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846100,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846100,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846100,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846100,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846100,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846100,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846100,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846100,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846100,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846100,19:52:00,19:52:00,2445,14,,,,3750.11,
1846100,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846100,19:53:14,19:53:14,91,16,,,,4236.63,0
1846100,19:56:00,19:56:00,10161,17,,,,5165.24,
1846100,19:58:07,19:58:07,162,18,,,,6022.09,0
1846100,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846100,19:59:00,19:59:00,2327,20,,,,6346.25,
1846100,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846100,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846100,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846100,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846100,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846100,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846100,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846100,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846100,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846100,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846100,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846100,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846100,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846100,20:08:00,20:08:00,2503,34,,,,9841.55,
1846100,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846100,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846100,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846100,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846100,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846100,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846100,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846100,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846100,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846100,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846100,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846100,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846100,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846100,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846100,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846100,20:20:00,20:20:00,9946,50,,,,13572.9,
1846100,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846100,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846100,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846100,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846100,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846100,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846100,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846100,20:27:00,20:27:00,3813,58,,,,16222.45,
1846100,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846100,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846100,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846100,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846100,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846100,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846100,20:35:21,20:35:21,531,65,,,,17890.43,0
1846100,20:36:55,20:36:55,532,66,,,,18164.85,0
1846100,20:37:39,20:37:39,533,67,,,,18341.63,0
1846100,20:39:00,20:39:00,9822,68,,,,18673.39,
1846100,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846100,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846100,20:48:00,20:48:00,10070,71,,1,,19879.14,
1846110,19:40:00,19:40:00,9654,1,,,1,0,
1846110,19:41:49,19:41:49,557,2,,,,565.04,0
1846110,19:43:55,19:43:55,3345,3,,,,966.51,0
1846110,19:44:34,19:44:34,3346,4,,,,1148.7,0
1846110,19:45:21,19:45:21,3347,5,,,,1390.3,0
1846110,19:46:02,19:46:02,3348,6,,,,1616.44,0
1846110,19:46:42,19:46:42,3349,7,,,,1878.18,0
1846110,19:47:08,19:47:08,3350,8,,,,2011.71,0
1846110,19:48:00,19:48:00,3798,9,,,,2314.76,0
1846110,19:48:19,19:48:19,3799,10,,,,2422.87,0
1846110,19:49:51,19:49:51,2559,11,,,,2885.86,0
1846110,19:50:23,19:50:23,2560,12,,,,3088.07,0
1846110,19:51:15,19:51:15,2606,13,,,,3415.81,0
1846110,19:52:00,19:52:00,2445,14,,,,3750.11,
1846110,19:52:42,19:52:42,2446,15,,,,4013.6,0
1846110,19:53:14,19:53:14,91,16,,,,4236.63,0
1846110,19:56:00,19:56:00,10161,17,,,,5165.24,
1846110,19:58:07,19:58:07,162,18,,,,6022.09,0
1846110,19:58:29,19:58:29,2326,19,,,,6179.44,0
1846110,19:59:00,19:59:00,2327,20,,,,6346.25,
1846110,19:59:47,19:59:47,2328,21,,,,6712.16,0
1846110,20:00:14,20:00:14,2329,22,,,,6846.73,0
1846110,20:00:37,20:00:37,2330,23,,,,6980.74,0
1846110,20:01:04,20:01:04,2331,24,,,,7204.42,0
1846110,20:01:50,20:01:50,2335,25,,,,7449.15,0
1846110,20:02:17,20:02:17,2336,26,,,,7605.78,0
1846110,20:02:22,20:02:22,2337,27,,,,7643.25,0
1846110,20:03:51,20:03:51,2496,28,,,,8204.39,0
1846110,20:04:50,20:04:50,2498,29,,,,8627.11,0
1846110,20:05:34,20:05:34,2499,30,,,,8925.29,0
1846110,20:06:07,20:06:07,2500,31,,,,9123.41,0
1846110,20:06:52,20:06:52,2501,32,,,,9408.49,0
1846110,20:07:25,20:07:25,2502,33,,,,9621.24,0
1846110,20:08:00,20:08:00,2503,34,,,,9841.55,
1846110,20:09:04,20:09:04,2504,35,,,,10155.56,0
1846110,20:09:33,20:09:33,2505,36,,,,10283.72,0
1846110,20:10:33,20:10:33,9923,37,,,,10584.97,0
1846110,20:11:02,20:11:02,9837,38,,,,10740.71,0
1846110,20:11:48,20:11:48,9835,39,,,,10991.97,0
1846110,20:12:42,20:12:42,2217,40,,,,11179.36,0
1846110,20:13:11,20:13:11,3801,41,,,,11350.37,0
1846110,20:13:44,20:13:44,3802,42,,,,11526.93,0
1846110,20:14:40,20:14:40,3803,43,,,,11790.25,0
1846110,20:15:02,20:15:02,3804,44,,,,11891.78,0
1846110,20:15:33,20:15:33,3805,45,,,,12050.46,0
1846110,20:16:22,20:16:22,3806,46,,,,12303.53,0
1846110,20:16:48,20:16:48,7730,47,,,,12488.81,0
1846110,20:17:24,20:17:24,2541,48,,,,12670.17,0
1846110,20:18:00,20:18:00,9036,49,,,,12858.88,0
1846110,20:20:00,20:20:00,9946,50,,,,13572.9,
1846110,20:21:40,20:21:40,2608,51,,,,14332.57,0
1846110,20:22:18,20:22:18,3807,52,,,,14562.99,0
1846110,20:22:43,20:22:43,3808,53,,,,14737.85,0
1846110,20:23:27,20:23:27,3809,54,,,,14987.17,0
1846110,20:24:14,20:24:14,3810,55,,,,15284.82,0
1846110,20:24:53,20:24:53,3811,56,,,,15513.32,0
1846110,20:25:23,20:25:23,3812,57,,,,15666.82,0
1846110,20:27:00,20:27:00,3813,58,,,,16222.45,
1846110,20:28:44,20:28:44,3814,59,,,,16543.44,0
1846110,20:29:51,20:29:51,2292,60,,,,16712.74,0
1846110,20:31:15,20:31:15,2293,61,,,,17029.92,0
1846110,20:32:06,20:32:06,2294,62,,,,17197.33,0
1846110,20:33:13,20:33:13,2295,63,,,,17446.13,0
1846110,20:34:17,20:34:17,2296,64,,,,17636.23,0
1846110,20:35:21,20:35:21,531,65,,,,17890.43,0
1846110,20:36:55,20:36:55,532,66,,,,18164.85,0
1846110,20:37:39,20:37:39,533,67,,,,18341.63,0
1846110,20:39:00,20:39:00,9822,68,,,,18673.39,
1846110,20:42:05,20:42:05,3584,69,,,,19131.17,0
1846110,20:46:45,20:46:45,3585,70,,,,19655.39,0
1846110,20:48:00,20:48:00,10070,71,,1,,19879.14,
18555020,23:04:00,23:04:00,10161,1,,,1,0,
18555020,23:06:07,23:06:07,162,2,,,,856.85,0
18555020,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555020,23:07:00,23:07:00,2327,4,,,,1181.01,
18555020,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555020,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555020,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555020,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555020,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555020,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555020,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555020,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555020,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555020,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555020,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555020,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555020,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555020,23:14:00,23:14:00,2503,18,,,,4675.13,
18555020,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555020,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555020,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555020,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555020,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555020,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555020,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555020,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555020,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555020,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555020,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555020,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555020,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555020,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555020,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555020,23:23:00,23:23:00,9946,34,,,,8406.57,
18555020,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555020,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555020,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555020,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555020,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555020,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555020,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555020,23:29:00,23:29:00,3813,42,,,,11056.12,
18555020,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555020,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555020,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555020,23:31:58,23:31:58,2294,46,,,,12031,0
18555020,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555020,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555020,23:33:52,23:33:52,531,49,,,,12724.1,0
18555020,23:34:47,23:34:47,532,50,,,,12998.52,0
18555020,23:35:12,23:35:12,533,51,,,,13175.3,0
18555020,23:36:00,23:36:00,9822,52,,,,13507.06,
18555020,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555020,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555020,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555030,23:04:00,23:04:00,10161,1,,,1,0,
18555030,23:06:07,23:06:07,162,2,,,,856.85,0
18555030,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555030,23:07:00,23:07:00,2327,4,,,,1181.01,
18555030,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555030,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555030,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555030,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555030,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555030,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555030,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555030,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555030,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555030,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555030,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555030,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555030,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555030,23:14:00,23:14:00,2503,18,,,,4675.13,
18555030,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555030,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555030,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555030,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555030,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555030,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555030,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555030,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555030,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555030,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555030,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555030,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555030,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555030,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555030,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555030,23:23:00,23:23:00,9946,34,,,,8406.57,
18555030,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555030,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555030,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555030,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555030,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555030,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555030,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555030,23:29:00,23:29:00,3813,42,,,,11056.12,
18555030,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555030,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555030,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555030,23:31:58,23:31:58,2294,46,,,,12031,0
18555030,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555030,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555030,23:33:52,23:33:52,531,49,,,,12724.1,0
18555030,23:34:47,23:34:47,532,50,,,,12998.52,0
18555030,23:35:12,23:35:12,533,51,,,,13175.3,0
18555030,23:36:00,23:36:00,9822,52,,,,13507.06,
18555030,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555030,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555030,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555040,23:04:00,23:04:00,10161,1,,,1,0,
18555040,23:06:07,23:06:07,162,2,,,,856.85,0
18555040,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555040,23:07:00,23:07:00,2327,4,,,,1181.01,
18555040,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555040,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555040,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555040,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555040,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555040,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555040,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555040,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555040,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555040,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555040,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555040,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555040,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555040,23:14:00,23:14:00,2503,18,,,,4675.13,
18555040,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555040,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555040,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555040,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555040,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555040,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555040,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555040,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555040,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555040,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555040,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555040,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555040,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555040,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555040,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555040,23:23:00,23:23:00,9946,34,,,,8406.57,
18555040,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555040,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555040,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555040,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555040,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555040,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555040,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555040,23:29:00,23:29:00,3813,42,,,,11056.12,
18555040,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555040,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555040,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555040,23:31:58,23:31:58,2294,46,,,,12031,0
18555040,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555040,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555040,23:33:52,23:33:52,531,49,,,,12724.1,0
18555040,23:34:47,23:34:47,532,50,,,,12998.52,0
18555040,23:35:12,23:35:12,533,51,,,,13175.3,0
18555040,23:36:00,23:36:00,9822,52,,,,13507.06,
18555040,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555040,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555040,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555050,23:04:00,23:04:00,10161,1,,,1,0,
18555050,23:06:07,23:06:07,162,2,,,,856.85,0
18555050,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555050,23:07:00,23:07:00,2327,4,,,,1181.01,
18555050,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555050,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555050,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555050,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555050,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555050,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555050,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555050,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555050,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555050,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555050,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555050,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555050,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555050,23:14:00,23:14:00,2503,18,,,,4675.13,
18555050,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555050,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555050,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555050,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555050,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555050,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555050,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555050,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555050,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555050,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555050,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555050,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555050,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555050,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555050,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555050,23:23:00,23:23:00,9946,34,,,,8406.57,
18555050,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555050,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555050,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555050,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555050,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555050,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555050,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555050,23:29:00,23:29:00,3813,42,,,,11056.12,
18555050,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555050,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555050,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555050,23:31:58,23:31:58,2294,46,,,,12031,0
18555050,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555050,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555050,23:33:52,23:33:52,531,49,,,,12724.1,0
18555050,23:34:47,23:34:47,532,50,,,,12998.52,0
18555050,23:35:12,23:35:12,533,51,,,,13175.3,0
18555050,23:36:00,23:36:00,9822,52,,,,13507.06,
18555050,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555050,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555050,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555060,23:04:00,23:04:00,10161,1,,,1,0,
18555060,23:06:07,23:06:07,162,2,,,,856.85,0
18555060,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555060,23:07:00,23:07:00,2327,4,,,,1181.01,
18555060,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555060,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555060,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555060,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555060,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555060,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555060,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555060,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555060,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555060,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555060,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555060,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555060,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555060,23:14:00,23:14:00,2503,18,,,,4675.13,
18555060,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555060,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555060,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555060,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555060,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555060,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555060,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555060,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555060,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555060,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555060,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555060,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555060,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555060,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555060,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555060,23:23:00,23:23:00,9946,34,,,,8406.57,
18555060,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555060,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555060,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555060,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555060,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555060,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555060,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555060,23:29:00,23:29:00,3813,42,,,,11056.12,
18555060,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555060,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555060,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555060,23:31:58,23:31:58,2294,46,,,,12031,0
18555060,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555060,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555060,23:33:52,23:33:52,531,49,,,,12724.1,0
18555060,23:34:47,23:34:47,532,50,,,,12998.52,0
18555060,23:35:12,23:35:12,533,51,,,,13175.3,0
18555060,23:36:00,23:36:00,9822,52,,,,13507.06,
18555060,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555060,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555060,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555100,23:04:00,23:04:00,10161,1,,,1,0,
18555100,23:06:07,23:06:07,162,2,,,,856.85,0
18555100,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555100,23:07:00,23:07:00,2327,4,,,,1181.01,
18555100,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555100,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555100,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555100,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555100,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555100,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555100,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555100,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555100,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555100,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555100,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555100,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555100,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555100,23:14:00,23:14:00,2503,18,,,,4675.13,
18555100,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555100,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555100,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555100,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555100,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555100,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555100,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555100,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555100,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555100,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555100,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555100,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555100,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555100,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555100,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555100,23:23:00,23:23:00,9946,34,,,,8406.57,
18555100,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555100,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555100,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555100,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555100,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555100,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555100,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555100,23:29:00,23:29:00,3813,42,,,,11056.12,
18555100,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555100,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555100,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555100,23:31:58,23:31:58,2294,46,,,,12031,0
18555100,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555100,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555100,23:33:52,23:33:52,531,49,,,,12724.1,0
18555100,23:34:47,23:34:47,532,50,,,,12998.52,0
18555100,23:35:12,23:35:12,533,51,,,,13175.3,0
18555100,23:36:00,23:36:00,9822,52,,,,13507.06,
18555100,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555100,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555100,23:44:00,23:44:00,10070,55,,1,,14711.35,
18555110,23:04:00,23:04:00,10161,1,,,1,0,
18555110,23:06:07,23:06:07,162,2,,,,856.85,0
18555110,23:06:29,23:06:29,2326,3,,,,1014.2,0
18555110,23:07:00,23:07:00,2327,4,,,,1181.01,
18555110,23:07:37,23:07:37,2328,5,,,,1546.92,0
18555110,23:07:57,23:07:57,2329,6,,,,1681.49,0
18555110,23:08:15,23:08:15,2330,7,,,,1815.5,0
18555110,23:08:36,23:08:36,2331,8,,,,2039.18,0
18555110,23:09:12,23:09:12,2335,9,,,,2283.91,0
18555110,23:09:32,23:09:32,2336,10,,,,2440.54,0
18555110,23:09:37,23:09:37,2337,11,,,,2478.01,0
18555110,23:10:45,23:10:45,2496,12,,,,3039.15,0
18555110,23:11:31,23:11:31,2498,13,,,,3461.87,0
18555110,23:12:07,23:12:07,2499,14,,,,3758.87,0
18555110,23:12:32,23:12:32,2500,15,,,,3956.99,0
18555110,23:13:08,23:13:08,2501,16,,,,4242.07,0
18555110,23:13:33,23:13:33,2502,17,,,,4454.82,0
18555110,23:14:00,23:14:00,2503,18,,,,4675.13,
18555110,23:14:48,23:14:48,2504,19,,,,4989.14,0
18555110,23:15:10,23:15:10,2505,20,,,,5117.3,0
18555110,23:15:55,23:15:55,9923,21,,,,5418.55,0
18555110,23:16:17,23:16:17,9837,22,,,,5574.29,0
18555110,23:16:52,23:16:52,9835,23,,,,5825.55,0
18555110,23:17:32,23:17:32,2217,24,,,,6012.94,0
18555110,23:17:54,23:17:54,3801,25,,,,6183.95,0
18555110,23:18:19,23:18:19,3802,26,,,,6360.51,0
18555110,23:19:00,23:19:00,3803,27,,,,6623.83,0
18555110,23:19:17,23:19:17,3804,28,,,,6725.36,0
18555110,23:19:39,23:19:39,3805,29,,,,6884.13,0
18555110,23:20:16,23:20:16,3806,30,,,,7137.2,0
18555110,23:20:36,23:20:36,7730,31,,,,7322.48,0
18555110,23:21:02,23:21:02,2541,32,,,,7503.84,0
18555110,23:21:29,23:21:29,9036,33,,,,7692.55,0
18555110,23:23:00,23:23:00,9946,34,,,,8406.57,
18555110,23:24:26,23:24:26,2608,35,,,,9166.24,0
18555110,23:24:58,23:24:58,3807,36,,,,9396.66,0
18555110,23:25:20,23:25:20,3808,37,,,,9571.52,0
18555110,23:25:57,23:25:57,3809,38,,,,9820.84,0
18555110,23:26:38,23:26:38,3810,39,,,,10118.49,0
18555110,23:27:11,23:27:11,3811,40,,,,10346.99,0
18555110,23:27:37,23:27:37,3812,41,,,,10500.49,0
18555110,23:29:00,23:29:00,3813,42,,,,11056.12,
18555110,23:30:00,23:30:00,3814,43,,,,11377.11,0
18555110,23:30:40,23:30:40,2292,44,,,,11546.41,0
18555110,23:31:29,23:31:29,2293,45,,,,11863.59,0
18555110,23:31:58,23:31:58,2294,46,,,,12031,0
18555110,23:32:37,23:32:37,2295,47,,,,12279.8,0
18555110,23:33:15,23:33:15,2296,48,,,,12469.9,0
18555110,23:33:52,23:33:52,531,49,,,,12724.1,0
18555110,23:34:47,23:34:47,532,50,,,,12998.52,0
18555110,23:35:12,23:35:12,533,51,,,,13175.3,0
18555110,23:36:00,23:36:00,9822,52,,,,13507.06,
18555110,23:38:40,23:38:40,3584,53,,,,13964.84,0
18555110,23:42:42,23:42:42,3585,54,,,,14489.06,0
18555110,23:44:00,23:44:00,10070,55,,1,,14711.35,
18573020,05:56:00,05:56:00,10161,1,,,1,0,
18573020,05:58:07,05:58:07,162,2,,,,856.85,0
18573020,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573020,05:59:00,05:59:00,2327,4,,,,1181.01,
18573020,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573020,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573020,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573020,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573020,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573020,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573020,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573020,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573020,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573020,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573020,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573020,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573020,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573020,06:08:00,06:08:00,2503,18,,,,4675.13,
18573020,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573020,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573020,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573020,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573020,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573020,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573020,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573020,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573020,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573020,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573020,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573020,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573020,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573020,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573020,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573020,06:17:00,06:17:00,9946,34,,,,8406.57,
18573020,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573020,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573020,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573020,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573020,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573020,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573020,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573020,06:23:00,06:23:00,3813,42,,,,11056.12,
18573020,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573020,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573020,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573020,06:26:24,06:26:24,2294,46,,,,12031,0
18573020,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573020,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573020,06:28:34,06:28:34,531,49,,,,12724.1,0
18573020,06:29:37,06:29:37,532,50,,,,12998.52,0
18573020,06:30:06,06:30:06,533,51,,,,13175.3,0
18573020,06:31:00,06:31:00,9822,52,,,,13507.06,
18573020,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573020,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573020,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573030,05:56:00,05:56:00,10161,1,,,1,0,
18573030,05:58:07,05:58:07,162,2,,,,856.85,0
18573030,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573030,05:59:00,05:59:00,2327,4,,,,1181.01,
18573030,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573030,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573030,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573030,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573030,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573030,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573030,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573030,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573030,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573030,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573030,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573030,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573030,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573030,06:08:00,06:08:00,2503,18,,,,4675.13,
18573030,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573030,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573030,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573030,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573030,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573030,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573030,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573030,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573030,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573030,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573030,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573030,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573030,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573030,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573030,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573030,06:17:00,06:17:00,9946,34,,,,8406.57,
18573030,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573030,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573030,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573030,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573030,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573030,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573030,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573030,06:23:00,06:23:00,3813,42,,,,11056.12,
18573030,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573030,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573030,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573030,06:26:24,06:26:24,2294,46,,,,12031,0
18573030,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573030,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573030,06:28:34,06:28:34,531,49,,,,12724.1,0
18573030,06:29:37,06:29:37,532,50,,,,12998.52,0
18573030,06:30:06,06:30:06,533,51,,,,13175.3,0
18573030,06:31:00,06:31:00,9822,52,,,,13507.06,
18573030,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573030,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573030,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573040,05:56:00,05:56:00,10161,1,,,1,0,
18573040,05:58:07,05:58:07,162,2,,,,856.85,0
18573040,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573040,05:59:00,05:59:00,2327,4,,,,1181.01,
18573040,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573040,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573040,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573040,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573040,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573040,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573040,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573040,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573040,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573040,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573040,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573040,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573040,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573040,06:08:00,06:08:00,2503,18,,,,4675.13,
18573040,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573040,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573040,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573040,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573040,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573040,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573040,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573040,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573040,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573040,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573040,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573040,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573040,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573040,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573040,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573040,06:17:00,06:17:00,9946,34,,,,8406.57,
18573040,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573040,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573040,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573040,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573040,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573040,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573040,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573040,06:23:00,06:23:00,3813,42,,,,11056.12,
18573040,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573040,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573040,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573040,06:26:24,06:26:24,2294,46,,,,12031,0
18573040,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573040,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573040,06:28:34,06:28:34,531,49,,,,12724.1,0
18573040,06:29:37,06:29:37,532,50,,,,12998.52,0
18573040,06:30:06,06:30:06,533,51,,,,13175.3,0
18573040,06:31:00,06:31:00,9822,52,,,,13507.06,
18573040,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573040,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573040,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573050,05:56:00,05:56:00,10161,1,,,1,0,
18573050,05:58:07,05:58:07,162,2,,,,856.85,0
18573050,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573050,05:59:00,05:59:00,2327,4,,,,1181.01,
18573050,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573050,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573050,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573050,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573050,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573050,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573050,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573050,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573050,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573050,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573050,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573050,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573050,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573050,06:08:00,06:08:00,2503,18,,,,4675.13,
18573050,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573050,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573050,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573050,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573050,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573050,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573050,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573050,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573050,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573050,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573050,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573050,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573050,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573050,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573050,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573050,06:17:00,06:17:00,9946,34,,,,8406.57,
18573050,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573050,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573050,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573050,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573050,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573050,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573050,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573050,06:23:00,06:23:00,3813,42,,,,11056.12,
18573050,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573050,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573050,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573050,06:26:24,06:26:24,2294,46,,,,12031,0
18573050,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573050,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573050,06:28:34,06:28:34,531,49,,,,12724.1,0
18573050,06:29:37,06:29:37,532,50,,,,12998.52,0
18573050,06:30:06,06:30:06,533,51,,,,13175.3,0
18573050,06:31:00,06:31:00,9822,52,,,,13507.06,
18573050,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573050,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573050,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573060,05:56:00,05:56:00,10161,1,,,1,0,
18573060,05:58:07,05:58:07,162,2,,,,856.85,0
18573060,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573060,05:59:00,05:59:00,2327,4,,,,1181.01,
18573060,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573060,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573060,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573060,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573060,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573060,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573060,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573060,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573060,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573060,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573060,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573060,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573060,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573060,06:08:00,06:08:00,2503,18,,,,4675.13,
18573060,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573060,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573060,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573060,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573060,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573060,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573060,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573060,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573060,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573060,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573060,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573060,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573060,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573060,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573060,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573060,06:17:00,06:17:00,9946,34,,,,8406.57,
18573060,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573060,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573060,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573060,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573060,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573060,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573060,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573060,06:23:00,06:23:00,3813,42,,,,11056.12,
18573060,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573060,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573060,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573060,06:26:24,06:26:24,2294,46,,,,12031,0
18573060,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573060,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573060,06:28:34,06:28:34,531,49,,,,12724.1,0
18573060,06:29:37,06:29:37,532,50,,,,12998.52,0
18573060,06:30:06,06:30:06,533,51,,,,13175.3,0
18573060,06:31:00,06:31:00,9822,52,,,,13507.06,
18573060,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573060,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573060,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573100,05:56:00,05:56:00,10161,1,,,1,0,
18573100,05:58:07,05:58:07,162,2,,,,856.85,0
18573100,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573100,05:59:00,05:59:00,2327,4,,,,1181.01,
18573100,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573100,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573100,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573100,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573100,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573100,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573100,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573100,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573100,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573100,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573100,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573100,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573100,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573100,06:08:00,06:08:00,2503,18,,,,4675.13,
18573100,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573100,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573100,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573100,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573100,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573100,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573100,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573100,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573100,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573100,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573100,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573100,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573100,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573100,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573100,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573100,06:17:00,06:17:00,9946,34,,,,8406.57,
18573100,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573100,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573100,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573100,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573100,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573100,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573100,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573100,06:23:00,06:23:00,3813,42,,,,11056.12,
18573100,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573100,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573100,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573100,06:26:24,06:26:24,2294,46,,,,12031,0
18573100,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573100,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573100,06:28:34,06:28:34,531,49,,,,12724.1,0
18573100,06:29:37,06:29:37,532,50,,,,12998.52,0
18573100,06:30:06,06:30:06,533,51,,,,13175.3,0
18573100,06:31:00,06:31:00,9822,52,,,,13507.06,
18573100,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573100,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573100,06:41:00,06:41:00,10070,55,,1,,14711.35,
18573110,05:56:00,05:56:00,10161,1,,,1,0,
18573110,05:58:07,05:58:07,162,2,,,,856.85,0
18573110,05:58:29,05:58:29,2326,3,,,,1014.2,0
18573110,05:59:00,05:59:00,2327,4,,,,1181.01,
18573110,05:59:47,05:59:47,2328,5,,,,1546.92,0
18573110,06:00:14,06:00:14,2329,6,,,,1681.49,0
18573110,06:00:37,06:00:37,2330,7,,,,1815.5,0
18573110,06:01:04,06:01:04,2331,8,,,,2039.18,0
18573110,06:01:49,06:01:49,2335,9,,,,2283.91,0
18573110,06:02:16,06:02:16,2336,10,,,,2440.54,0
18573110,06:02:22,06:02:22,2337,11,,,,2478.01,0
18573110,06:03:50,06:03:50,2496,12,,,,3039.15,0
18573110,06:04:49,06:04:49,2498,13,,,,3461.87,0
18573110,06:05:34,06:05:34,2499,14,,,,3758.87,0
18573110,06:06:07,06:06:07,2500,15,,,,3956.99,0
18573110,06:06:53,06:06:53,2501,16,,,,4242.07,0
18573110,06:07:25,06:07:25,2502,17,,,,4454.82,0
18573110,06:08:00,06:08:00,2503,18,,,,4675.13,
18573110,06:08:48,06:08:48,2504,19,,,,4989.14,0
18573110,06:09:10,06:09:10,2505,20,,,,5117.3,0
18573110,06:09:55,06:09:55,9923,21,,,,5418.55,0
18573110,06:10:17,06:10:17,9837,22,,,,5574.29,0
18573110,06:10:52,06:10:52,9835,23,,,,5825.55,0
18573110,06:11:32,06:11:32,2217,24,,,,6012.94,0
18573110,06:11:54,06:11:54,3801,25,,,,6183.95,0
18573110,06:12:19,06:12:19,3802,26,,,,6360.51,0
18573110,06:13:00,06:13:00,3803,27,,,,6623.83,0
18573110,06:13:17,06:13:17,3804,28,,,,6725.36,0
18573110,06:13:39,06:13:39,3805,29,,,,6884.13,0
18573110,06:14:16,06:14:16,3806,30,,,,7137.2,0
18573110,06:14:36,06:14:36,7730,31,,,,7322.48,0
18573110,06:15:02,06:15:02,2541,32,,,,7503.84,0
18573110,06:15:29,06:15:29,9036,33,,,,7692.55,0
18573110,06:17:00,06:17:00,9946,34,,,,8406.57,
18573110,06:18:26,06:18:26,2608,35,,,,9166.24,0
18573110,06:18:58,06:18:58,3807,36,,,,9396.66,0
18573110,06:19:20,06:19:20,3808,37,,,,9571.52,0
18573110,06:19:57,06:19:57,3809,38,,,,9820.84,0
18573110,06:20:38,06:20:38,3810,39,,,,10118.49,0
18573110,06:21:11,06:21:11,3811,40,,,,10346.99,0
18573110,06:21:37,06:21:37,3812,41,,,,10500.49,0
18573110,06:23:00,06:23:00,3813,42,,,,11056.12,
18573110,06:24:09,06:24:09,3814,43,,,,11377.11,0
18573110,06:24:54,06:24:54,2292,44,,,,11546.41,0
18573110,06:25:50,06:25:50,2293,45,,,,11863.59,0
18573110,06:26:24,06:26:24,2294,46,,,,12031,0
18573110,06:27:08,06:27:08,2295,47,,,,12279.8,0
18573110,06:27:51,06:27:51,2296,48,,,,12469.9,0
18573110,06:28:34,06:28:34,531,49,,,,12724.1,0
18573110,06:29:37,06:29:37,532,50,,,,12998.52,0
18573110,06:30:06,06:30:06,533,51,,,,13175.3,0
18573110,06:31:00,06:31:00,9822,52,,,,13507.06,
18573110,06:34:20,06:34:20,3584,53,,,,13964.84,0
18573110,06:39:22,06:39:22,3585,54,,,,14489.06,0
18573110,06:41:00,06:41:00,10070,55,,1,,14711.35,
18683010,22:50:00,22:50:00,10161,1,,,1,0,
18683010,22:52:07,22:52:07,162,2,,,,856.85,0
18683010,22:52:29,22:52:29,2326,3,,,,1014.2,0
18683010,22:53:00,22:53:00,2327,4,,,,1181.01,
18683010,22:53:31,22:53:31,2328,5,,,,1546.92,0
18683010,22:53:49,22:53:49,2329,6,,,,1681.49,0
18683010,22:54:04,22:54:04,2330,7,,,,1815.5,0
18683010,22:54:22,22:54:22,2331,8,,,,2039.18,0
18683010,22:54:53,22:54:53,2335,9,,,,2283.91,0
18683010,22:55:11,22:55:11,2336,10,,,,2440.54,0
18683010,22:55:14,22:55:14,2337,11,,,,2478.01,0
18683010,22:56:13,22:56:13,2496,12,,,,3039.15,0
18683010,22:56:52,22:56:52,2498,13,,,,3461.87,0
18683010,22:57:23,22:57:23,2499,14,,,,3758.87,0
18683010,22:57:44,22:57:44,2500,15,,,,3956.99,0
18683010,22:58:15,22:58:15,2501,16,,,,4242.07,0
18683010,22:58:37,22:58:37,2502,17,,,,4454.82,0
18683010,22:59:00,22:59:00,2503,18,,,,4675.13,
18683010,22:59:59,22:59:59,2504,19,,,,4989.14,0
18683010,23:00:25,23:00:25,2505,20,,,,5117.3,0
18683010,23:01:20,23:01:20,9923,21,,,,5418.55,0
18683010,23:01:47,23:01:47,9837,22,,,,5574.29,0
18683010,23:02:30,23:02:30,9835,23,,,,5825.55,0
18683010,23:03:19,23:03:19,2217,24,,,,6012.94,0
18683010,23:03:46,23:03:46,3801,25,,,,6183.95,0
18683010,23:04:16,23:04:16,3802,26,,,,6360.51,0
18683010,23:05:07,23:05:07,3803,27,,,,6623.83,0
18683010,23:05:28,23:05:28,3804,28,,,,6725.36,0
18683010,23:05:54,23:05:54,3805,29,,,,6884.13,0
18683010,23:06:39,23:06:39,3806,30,,,,7137.2,0
18683010,23:07:04,23:07:04,7730,31,,,,7322.48,0
18683010,23:07:36,23:07:36,2541,32,,,,7503.84,0
18683010,23:08:09,23:08:09,9036,33,,,,7692.55,0
18683010,23:10:00,23:10:00,9946,34,,,,8406.57,
18683010,23:11:40,23:11:40,2608,35,,,,9166.24,0
18683010,23:12:18,23:12:18,3807,36,,,,9396.66,0
18683010,23:12:43,23:12:43,3808,37,,,,9571.52,0
18683010,23:13:27,23:13:27,3809,38,,,,9820.84,0
18683010,23:14:14,23:14:14,3810,39,,,,10118.49,0
18683010,23:14:53,23:14:53,3811,40,,,,10346.99,0
18683010,23:15:23,23:15:23,3812,41,,,,10500.49,0
18683010,23:17:00,23:17:00,3813,42,,,,11056.12,
18683010,23:18:26,23:18:26,3814,43,,,,11377.11,0
18683010,23:19:22,23:19:22,2292,44,,,,11546.41,0
18683010,23:20:33,23:20:33,2293,45,,,,11863.59,0
18683010,23:21:15,23:21:15,2294,46,,,,12031,0
18683010,23:22:11,23:22:11,2295,47,,,,12279.8,0
18683010,23:23:04,23:23:04,2296,48,,,,12469.9,0
18683010,23:23:57,23:23:57,531,49,,,,12724.1,0
18683010,23:25:16,23:25:16,532,50,,,,12998.52,0
18683010,23:25:52,23:25:52,533,51,,,,13175.3,0
18683010,23:27:00,23:27:00,9822,52,,,,13507.06,
18683010,23:28:20,23:28:20,3584,53,,,,13964.84,0
18683010,23:30:21,23:30:21,3585,54,,,,14489.06,0
18683010,23:31:00,23:31:00,10070,55,,1,,14711.35,
18683120,22:50:00,22:50:00,10161,1,,,1,0,
18683120,22:52:07,22:52:07,162,2,,,,856.85,0
18683120,22:52:29,22:52:29,2326,3,,,,1014.2,0
18683120,22:53:00,22:53:00,2327,4,,,,1181.01,
18683120,22:53:31,22:53:31,2328,5,,,,1546.92,0
18683120,22:53:49,22:53:49,2329,6,,,,1681.49,0
18683120,22:54:04,22:54:04,2330,7,,,,1815.5,0
18683120,22:54:22,22:54:22,2331,8,,,,2039.18,0
18683120,22:54:53,22:54:53,2335,9,,,,2283.91,0
18683120,22:55:11,22:55:11,2336,10,,,,2440.54,0
18683120,22:55:14,22:55:14,2337,11,,,,2478.01,0
18683120,22:56:13,22:56:13,2496,12,,,,3039.15,0
18683120,22:56:52,22:56:52,2498,13,,,,3461.87,0
18683120,22:57:23,22:57:23,2499,14,,,,3758.87,0
18683120,22:57:44,22:57:44,2500,15,,,,3956.99,0
18683120,22:58:15,22:58:15,2501,16,,,,4242.07,0
18683120,22:58:37,22:58:37,2502,17,,,,4454.82,0
18683120,22:59:00,22:59:00,2503,18,,,,4675.13,
18683120,22:59:59,22:59:59,2504,19,,,,4989.14,0
18683120,23:00:25,23:00:25,2505,20,,,,5117.3,0
18683120,23:01:20,23:01:20,9923,21,,,,5418.55,0
18683120,23:01:47,23:01:47,9837,22,,,,5574.29,0
18683120,23:02:30,23:02:30,9835,23,,,,5825.55,0
18683120,23:03:19,23:03:19,2217,24,,,,6012.94,0
18683120,23:03:46,23:03:46,3801,25,,,,6183.95,0
18683120,23:04:16,23:04:16,3802,26,,,,6360.51,0
18683120,23:05:07,23:05:07,3803,27,,,,6623.83,0
18683120,23:05:28,23:05:28,3804,28,,,,6725.36,0
18683120,23:05:54,23:05:54,3805,29,,,,6884.13,0
18683120,23:06:39,23:06:39,3806,30,,,,7137.2,0
18683120,23:07:04,23:07:04,7730,31,,,,7322.48,0
18683120,23:07:36,23:07:36,2541,32,,,,7503.84,0
18683120,23:08:09,23:08:09,9036,33,,,,7692.55,0
18683120,23:10:00,23:10:00,9946,34,,,,8406.57,
18683120,23:11:40,23:11:40,2608,35,,,,9166.24,0
18683120,23:12:18,23:12:18,3807,36,,,,9396.66,0
18683120,23:12:43,23:12:43,3808,37,,,,9571.52,0
18683120,23:13:27,23:13:27,3809,38,,,,9820.84,0
18683120,23:14:14,23:14:14,3810,39,,,,10118.49,0
18683120,23:14:53,23:14:53,3811,40,,,,10346.99,0
18683120,23:15:23,23:15:23,3812,41,,,,10500.49,0
18683120,23:17:00,23:17:00,3813,42,,,,11056.12,
18683120,23:18:26,23:18:26,3814,43,,,,11377.11,0
18683120,23:19:22,23:19:22,2292,44,,,,11546.41,0
18683120,23:20:33,23:20:33,2293,45,,,,11863.59,0
18683120,23:21:15,23:21:15,2294,46,,,,12031,0
18683120,23:22:11,23:22:11,2295,47,,,,12279.8,0
18683120,23:23:04,23:23:04,2296,48,,,,12469.9,0
18683120,23:23:57,23:23:57,531,49,,,,12724.1,0
18683120,23:25:16,23:25:16,532,50,,,,12998.52,0
18683120,23:25:52,23:25:52,533,51,,,,13175.3,0
18683120,23:27:00,23:27:00,9822,52,,,,13507.06,
18683120,23:28:20,23:28:20,3584,53,,,,13964.84,0
18683120,23:30:21,23:30:21,3585,54,,,,14489.06,0
18683120,23:31:00,23:31:00,10070,55,,1,,14711.35,
18696020,22:33:00,22:33:00,10161,1,,,1,0,
18696020,22:35:07,22:35:07,162,2,,,,856.85,0
18696020,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696020,22:36:00,22:36:00,2327,4,,,,1181.01,
18696020,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696020,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696020,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696020,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696020,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696020,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696020,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696020,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696020,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696020,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696020,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696020,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696020,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696020,22:43:00,22:43:00,2503,18,,,,4675.13,
18696020,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696020,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696020,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696020,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696020,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696020,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696020,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696020,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696020,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696020,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696020,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696020,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696020,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696020,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696020,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696020,22:52:00,22:52:00,9946,34,,,,8406.57,
18696020,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696020,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696020,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696020,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696020,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696020,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696020,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696020,22:58:00,22:58:00,3813,42,,,,11056.12,
18696020,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696020,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696020,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696020,23:01:24,23:01:24,2294,46,,,,12031,0
18696020,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696020,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696020,23:03:34,23:03:34,531,49,,,,12724.1,0
18696020,23:04:37,23:04:37,532,50,,,,12998.52,0
18696020,23:05:06,23:05:06,533,51,,,,13175.3,0
18696020,23:06:00,23:06:00,9822,52,,,,13507.06,
18696020,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696020,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696020,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696030,22:33:00,22:33:00,10161,1,,,1,0,
18696030,22:35:07,22:35:07,162,2,,,,856.85,0
18696030,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696030,22:36:00,22:36:00,2327,4,,,,1181.01,
18696030,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696030,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696030,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696030,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696030,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696030,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696030,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696030,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696030,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696030,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696030,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696030,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696030,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696030,22:43:00,22:43:00,2503,18,,,,4675.13,
18696030,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696030,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696030,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696030,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696030,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696030,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696030,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696030,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696030,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696030,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696030,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696030,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696030,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696030,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696030,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696030,22:52:00,22:52:00,9946,34,,,,8406.57,
18696030,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696030,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696030,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696030,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696030,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696030,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696030,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696030,22:58:00,22:58:00,3813,42,,,,11056.12,
18696030,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696030,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696030,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696030,23:01:24,23:01:24,2294,46,,,,12031,0
18696030,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696030,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696030,23:03:34,23:03:34,531,49,,,,12724.1,0
18696030,23:04:37,23:04:37,532,50,,,,12998.52,0
18696030,23:05:06,23:05:06,533,51,,,,13175.3,0
18696030,23:06:00,23:06:00,9822,52,,,,13507.06,
18696030,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696030,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696030,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696040,22:33:00,22:33:00,10161,1,,,1,0,
18696040,22:35:07,22:35:07,162,2,,,,856.85,0
18696040,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696040,22:36:00,22:36:00,2327,4,,,,1181.01,
18696040,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696040,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696040,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696040,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696040,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696040,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696040,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696040,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696040,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696040,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696040,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696040,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696040,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696040,22:43:00,22:43:00,2503,18,,,,4675.13,
18696040,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696040,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696040,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696040,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696040,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696040,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696040,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696040,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696040,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696040,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696040,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696040,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696040,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696040,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696040,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696040,22:52:00,22:52:00,9946,34,,,,8406.57,
18696040,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696040,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696040,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696040,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696040,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696040,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696040,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696040,22:58:00,22:58:00,3813,42,,,,11056.12,
18696040,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696040,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696040,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696040,23:01:24,23:01:24,2294,46,,,,12031,0
18696040,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696040,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696040,23:03:34,23:03:34,531,49,,,,12724.1,0
18696040,23:04:37,23:04:37,532,50,,,,12998.52,0
18696040,23:05:06,23:05:06,533,51,,,,13175.3,0
18696040,23:06:00,23:06:00,9822,52,,,,13507.06,
18696040,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696040,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696040,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696050,22:33:00,22:33:00,10161,1,,,1,0,
18696050,22:35:07,22:35:07,162,2,,,,856.85,0
18696050,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696050,22:36:00,22:36:00,2327,4,,,,1181.01,
18696050,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696050,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696050,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696050,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696050,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696050,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696050,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696050,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696050,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696050,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696050,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696050,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696050,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696050,22:43:00,22:43:00,2503,18,,,,4675.13,
18696050,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696050,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696050,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696050,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696050,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696050,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696050,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696050,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696050,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696050,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696050,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696050,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696050,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696050,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696050,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696050,22:52:00,22:52:00,9946,34,,,,8406.57,
18696050,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696050,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696050,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696050,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696050,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696050,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696050,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696050,22:58:00,22:58:00,3813,42,,,,11056.12,
18696050,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696050,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696050,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696050,23:01:24,23:01:24,2294,46,,,,12031,0
18696050,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696050,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696050,23:03:34,23:03:34,531,49,,,,12724.1,0
18696050,23:04:37,23:04:37,532,50,,,,12998.52,0
18696050,23:05:06,23:05:06,533,51,,,,13175.3,0
18696050,23:06:00,23:06:00,9822,52,,,,13507.06,
18696050,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696050,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696050,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696060,22:33:00,22:33:00,10161,1,,,1,0,
18696060,22:35:07,22:35:07,162,2,,,,856.85,0
18696060,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696060,22:36:00,22:36:00,2327,4,,,,1181.01,
18696060,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696060,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696060,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696060,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696060,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696060,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696060,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696060,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696060,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696060,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696060,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696060,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696060,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696060,22:43:00,22:43:00,2503,18,,,,4675.13,
18696060,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696060,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696060,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696060,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696060,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696060,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696060,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696060,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696060,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696060,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696060,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696060,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696060,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696060,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696060,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696060,22:52:00,22:52:00,9946,34,,,,8406.57,
18696060,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696060,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696060,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696060,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696060,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696060,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696060,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696060,22:58:00,22:58:00,3813,42,,,,11056.12,
18696060,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696060,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696060,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696060,23:01:24,23:01:24,2294,46,,,,12031,0
18696060,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696060,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696060,23:03:34,23:03:34,531,49,,,,12724.1,0
18696060,23:04:37,23:04:37,532,50,,,,12998.52,0
18696060,23:05:06,23:05:06,533,51,,,,13175.3,0
18696060,23:06:00,23:06:00,9822,52,,,,13507.06,
18696060,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696060,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696060,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696100,22:33:00,22:33:00,10161,1,,,1,0,
18696100,22:35:07,22:35:07,162,2,,,,856.85,0
18696100,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696100,22:36:00,22:36:00,2327,4,,,,1181.01,
18696100,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696100,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696100,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696100,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696100,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696100,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696100,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696100,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696100,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696100,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696100,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696100,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696100,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696100,22:43:00,22:43:00,2503,18,,,,4675.13,
18696100,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696100,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696100,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696100,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696100,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696100,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696100,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696100,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696100,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696100,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696100,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696100,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696100,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696100,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696100,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696100,22:52:00,22:52:00,9946,34,,,,8406.57,
18696100,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696100,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696100,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696100,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696100,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696100,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696100,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696100,22:58:00,22:58:00,3813,42,,,,11056.12,
18696100,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696100,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696100,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696100,23:01:24,23:01:24,2294,46,,,,12031,0
18696100,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696100,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696100,23:03:34,23:03:34,531,49,,,,12724.1,0
18696100,23:04:37,23:04:37,532,50,,,,12998.52,0
18696100,23:05:06,23:05:06,533,51,,,,13175.3,0
18696100,23:06:00,23:06:00,9822,52,,,,13507.06,
18696100,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696100,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696100,23:14:00,23:14:00,10070,55,,1,,14711.35,
18696110,22:33:00,22:33:00,10161,1,,,1,0,
18696110,22:35:07,22:35:07,162,2,,,,856.85,0
18696110,22:35:29,22:35:29,2326,3,,,,1014.2,0
18696110,22:36:00,22:36:00,2327,4,,,,1181.01,
18696110,22:36:37,22:36:37,2328,5,,,,1546.92,0
18696110,22:36:57,22:36:57,2329,6,,,,1681.49,0
18696110,22:37:15,22:37:15,2330,7,,,,1815.5,0
18696110,22:37:36,22:37:36,2331,8,,,,2039.18,0
18696110,22:38:12,22:38:12,2335,9,,,,2283.91,0
18696110,22:38:32,22:38:32,2336,10,,,,2440.54,0
18696110,22:38:37,22:38:37,2337,11,,,,2478.01,0
18696110,22:39:45,22:39:45,2496,12,,,,3039.15,0
18696110,22:40:31,22:40:31,2498,13,,,,3461.87,0
18696110,22:41:07,22:41:07,2499,14,,,,3758.87,0
18696110,22:41:32,22:41:32,2500,15,,,,3956.99,0
18696110,22:42:08,22:42:08,2501,16,,,,4242.07,0
18696110,22:42:33,22:42:33,2502,17,,,,4454.82,0
18696110,22:43:00,22:43:00,2503,18,,,,4675.13,
18696110,22:43:48,22:43:48,2504,19,,,,4989.14,0
18696110,22:44:10,22:44:10,2505,20,,,,5117.3,0
18696110,22:44:55,22:44:55,9923,21,,,,5418.55,0
18696110,22:45:17,22:45:17,9837,22,,,,5574.29,0
18696110,22:45:52,22:45:52,9835,23,,,,5825.55,0
18696110,22:46:32,22:46:32,2217,24,,,,6012.94,0
18696110,22:46:54,22:46:54,3801,25,,,,6183.95,0
18696110,22:47:19,22:47:19,3802,26,,,,6360.51,0
18696110,22:48:00,22:48:00,3803,27,,,,6623.83,0
18696110,22:48:17,22:48:17,3804,28,,,,6725.36,0
18696110,22:48:39,22:48:39,3805,29,,,,6884.13,0
18696110,22:49:16,22:49:16,3806,30,,,,7137.2,0
18696110,22:49:36,22:49:36,7730,31,,,,7322.48,0
18696110,22:50:02,22:50:02,2541,32,,,,7503.84,0
18696110,22:50:29,22:50:29,9036,33,,,,7692.55,0
18696110,22:52:00,22:52:00,9946,34,,,,8406.57,
18696110,22:53:26,22:53:26,2608,35,,,,9166.24,0
18696110,22:53:58,22:53:58,3807,36,,,,9396.66,0
18696110,22:54:20,22:54:20,3808,37,,,,9571.52,0
18696110,22:54:57,22:54:57,3809,38,,,,9820.84,0
18696110,22:55:38,22:55:38,3810,39,,,,10118.49,0
18696110,22:56:11,22:56:11,3811,40,,,,10346.99,0
18696110,22:56:37,22:56:37,3812,41,,,,10500.49,0
18696110,22:58:00,22:58:00,3813,42,,,,11056.12,
18696110,22:59:09,22:59:09,3814,43,,,,11377.11,0
18696110,22:59:54,22:59:54,2292,44,,,,11546.41,0
18696110,23:00:50,23:00:50,2293,45,,,,11863.59,0
18696110,23:01:24,23:01:24,2294,46,,,,12031,0
18696110,23:02:08,23:02:08,2295,47,,,,12279.8,0
18696110,23:02:51,23:02:51,2296,48,,,,12469.9,0
18696110,23:03:34,23:03:34,531,49,,,,12724.1,0
18696110,23:04:37,23:04:37,532,50,,,,12998.52,0
18696110,23:05:06,23:05:06,533,51,,,,13175.3,0
18696110,23:06:00,23:06:00,9822,52,,,,13507.06,
18696110,23:08:40,23:08:40,3584,53,,,,13964.84,0
18696110,23:12:42,23:12:42,3585,54,,,,14489.06,0
18696110,23:14:00,23:14:00,10070,55,,1,,14711.35,
1874070,19:42:00,19:42:00,9654,1,,,1,0,
1874070,19:43:31,19:43:31,557,2,,,,565.04,0
1874070,19:45:16,19:45:16,3345,3,,,,966.51,0
1874070,19:45:48,19:45:48,3346,4,,,,1148.7,0
1874070,19:46:27,19:46:27,3347,5,,,,1390.3,0
1874070,19:47:01,19:47:01,3348,6,,,,1616.44,0
1874070,19:47:35,19:47:35,3349,7,,,,1878.18,0
1874070,19:47:57,19:47:57,3350,8,,,,2011.71,0
1874070,19:48:40,19:48:40,3798,9,,,,2314.76,0
1874070,19:48:56,19:48:56,3799,10,,,,2422.87,0
1874070,19:50:12,19:50:12,2559,11,,,,2885.86,0
1874070,19:50:39,19:50:39,2560,12,,,,3088.07,0
1874070,19:51:22,19:51:22,2606,13,,,,3415.81,0
1874070,19:52:00,19:52:00,2445,14,,,,3750.11,
1874070,19:52:42,19:52:42,2446,15,,,,4013.6,0
1874070,19:53:14,19:53:14,91,16,,,,4236.63,0
1874070,19:56:00,19:56:00,10161,17,,,,5165.24,
1874070,19:58:07,19:58:07,162,18,,,,6022.09,0
1874070,19:58:29,19:58:29,2326,19,,,,6179.44,0
1874070,19:59:00,19:59:00,2327,20,,,,6346.25,
1874070,19:59:37,19:59:37,2328,21,,,,6712.16,0
1874070,19:59:58,19:59:58,2329,22,,,,6846.73,0
1874070,20:00:15,20:00:15,2330,23,,,,6980.74,0
1874070,20:00:36,20:00:36,2331,24,,,,7204.42,0
1874070,20:01:12,20:01:12,2335,25,,,,7449.15,0
1874070,20:01:33,20:01:33,2336,26,,,,7605.78,0
1874070,20:01:37,20:01:37,2337,27,,,,7643.25,0
1874070,20:02:46,20:02:46,2496,28,,,,8204.39,0
1874070,20:03:32,20:03:32,2498,29,,,,8627.11,0
1874070,20:04:06,20:04:06,2499,30,,,,8925.29,0
1874070,20:04:32,20:04:32,2500,31,,,,9123.41,0
1874070,20:05:07,20:05:07,2501,32,,,,9408.49,0
1874070,20:05:33,20:05:33,2502,33,,,,9621.24,0
1874070,20:06:00,20:06:00,2503,34,,,,9841.55,
1874070,20:06:59,20:06:59,2504,35,,,,10155.56,0
1874070,20:07:25,20:07:25,2505,36,,,,10283.72,0
1874070,20:08:20,20:08:20,9923,37,,,,10584.97,0
1874070,20:08:47,20:08:47,9837,38,,,,10740.71,0
1874070,20:09:29,20:09:29,9835,39,,,,10991.97,0
1874070,20:10:18,20:10:18,2217,40,,,,11179.36,0
1874070,20:10:45,20:10:45,3801,41,,,,11350.37,0
1874070,20:11:15,20:11:15,3802,42,,,,11526.93,0
1874070,20:12:06,20:12:06,3803,43,,,,11790.25,0
1874070,20:12:27,20:12:27,3804,44,,,,11891.78,0
1874070,20:12:55,20:12:55,3805,45,,,,12050.46,0
1874070,20:13:40,20:13:40,3806,46,,,,12303.53,0
1874070,20:14:04,20:14:04,7730,47,,,,12488.81,0
1874070,20:14:37,20:14:37,2541,48,,,,12670.17,0
1874070,20:15:10,20:15:10,9036,49,,,,12858.88,0
1874070,20:17:00,20:17:00,9946,50,,,,13572.9,
1874070,20:18:54,20:18:54,2608,51,,,,14332.57,0
1874070,20:19:37,20:19:37,3807,52,,,,14562.99,0
1874070,20:20:07,20:20:07,3808,53,,,,14737.85,0
1874070,20:20:56,20:20:56,3809,54,,,,14987.17,0
1874070,20:21:50,20:21:50,3810,55,,,,15284.82,0
1874070,20:22:35,20:22:35,3811,56,,,,15513.32,0
1874070,20:23:09,20:23:09,3812,57,,,,15666.82,0
1874070,20:25:00,20:25:00,3813,58,,,,16222.45,
1874070,20:26:35,20:26:35,3814,59,,,,16543.44,0
1874070,20:27:37,20:27:37,2292,60,,,,16712.74,0
1874070,20:28:54,20:28:54,2293,61,,,,17029.92,0
1874070,20:29:40,20:29:40,2294,62,,,,17197.33,0
1874070,20:30:42,20:30:42,2295,63,,,,17446.13,0
1874070,20:31:40,20:31:40,2296,64,,,,17636.23,0
1874070,20:32:39,20:32:39,531,65,,,,17890.43,0
1874070,20:34:05,20:34:05,532,66,,,,18164.85,0
1874070,20:34:45,20:34:45,533,67,,,,18341.63,0
1874070,20:36:00,20:36:00,9822,68,,,,18673.39,
1874070,20:37:22,20:37:22,3584,69,,,,19131.17,0
1874070,20:39:26,20:39:26,3585,70,,,,19655.39,0
1874070,20:40:00,20:40:00,10070,71,,1,,19879.14,
18782020,08:11:00,08:11:00,10161,1,,,1,0,
18782020,08:13:49,08:13:49,162,2,,,,856.85,0
18782020,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782020,08:15:00,08:15:00,2327,4,,,,1181.01,
18782020,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782020,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782020,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782020,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782020,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782020,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782020,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782020,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782020,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782020,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782020,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782020,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782020,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782020,08:25:00,08:25:00,2503,18,,,,4675.13,
18782020,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782020,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782020,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782020,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782020,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782020,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782020,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782020,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782020,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782020,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782020,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782020,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782020,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782020,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782020,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782020,08:40:00,08:40:00,9946,34,,,,8406.57,
18782020,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782020,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782020,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782020,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782020,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782020,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782020,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782020,08:49:00,08:49:00,3813,42,,,,11056.12,
18782020,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782020,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782020,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782020,08:54:57,08:54:57,2294,46,,,,12031,0
18782020,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782020,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782020,08:58:44,08:58:44,531,49,,,,12724.1,0
18782020,09:00:34,09:00:34,532,50,,,,12998.52,0
18782020,09:01:25,09:01:25,533,51,,,,13175.3,0
18782020,09:03:00,09:03:00,9822,52,,,,13507.06,
18782020,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782020,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782020,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782030,08:11:00,08:11:00,10161,1,,,1,0,
18782030,08:13:49,08:13:49,162,2,,,,856.85,0
18782030,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782030,08:15:00,08:15:00,2327,4,,,,1181.01,
18782030,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782030,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782030,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782030,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782030,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782030,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782030,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782030,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782030,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782030,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782030,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782030,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782030,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782030,08:25:00,08:25:00,2503,18,,,,4675.13,
18782030,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782030,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782030,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782030,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782030,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782030,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782030,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782030,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782030,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782030,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782030,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782030,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782030,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782030,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782030,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782030,08:40:00,08:40:00,9946,34,,,,8406.57,
18782030,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782030,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782030,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782030,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782030,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782030,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782030,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782030,08:49:00,08:49:00,3813,42,,,,11056.12,
18782030,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782030,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782030,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782030,08:54:57,08:54:57,2294,46,,,,12031,0
18782030,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782030,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782030,08:58:44,08:58:44,531,49,,,,12724.1,0
18782030,09:00:34,09:00:34,532,50,,,,12998.52,0
18782030,09:01:25,09:01:25,533,51,,,,13175.3,0
18782030,09:03:00,09:03:00,9822,52,,,,13507.06,
18782030,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782030,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782030,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782040,08:11:00,08:11:00,10161,1,,,1,0,
18782040,08:13:49,08:13:49,162,2,,,,856.85,0
18782040,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782040,08:15:00,08:15:00,2327,4,,,,1181.01,
18782040,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782040,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782040,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782040,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782040,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782040,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782040,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782040,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782040,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782040,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782040,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782040,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782040,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782040,08:25:00,08:25:00,2503,18,,,,4675.13,
18782040,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782040,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782040,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782040,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782040,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782040,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782040,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782040,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782040,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782040,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782040,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782040,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782040,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782040,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782040,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782040,08:40:00,08:40:00,9946,34,,,,8406.57,
18782040,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782040,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782040,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782040,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782040,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782040,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782040,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782040,08:49:00,08:49:00,3813,42,,,,11056.12,
18782040,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782040,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782040,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782040,08:54:57,08:54:57,2294,46,,,,12031,0
18782040,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782040,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782040,08:58:44,08:58:44,531,49,,,,12724.1,0
18782040,09:00:34,09:00:34,532,50,,,,12998.52,0
18782040,09:01:25,09:01:25,533,51,,,,13175.3,0
18782040,09:03:00,09:03:00,9822,52,,,,13507.06,
18782040,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782040,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782040,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782050,08:11:00,08:11:00,10161,1,,,1,0,
18782050,08:13:49,08:13:49,162,2,,,,856.85,0
18782050,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782050,08:15:00,08:15:00,2327,4,,,,1181.01,
18782050,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782050,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782050,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782050,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782050,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782050,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782050,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782050,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782050,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782050,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782050,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782050,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782050,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782050,08:25:00,08:25:00,2503,18,,,,4675.13,
18782050,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782050,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782050,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782050,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782050,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782050,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782050,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782050,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782050,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782050,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782050,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782050,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782050,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782050,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782050,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782050,08:40:00,08:40:00,9946,34,,,,8406.57,
18782050,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782050,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782050,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782050,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782050,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782050,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782050,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782050,08:49:00,08:49:00,3813,42,,,,11056.12,
18782050,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782050,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782050,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782050,08:54:57,08:54:57,2294,46,,,,12031,0
18782050,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782050,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782050,08:58:44,08:58:44,531,49,,,,12724.1,0
18782050,09:00:34,09:00:34,532,50,,,,12998.52,0
18782050,09:01:25,09:01:25,533,51,,,,13175.3,0
18782050,09:03:00,09:03:00,9822,52,,,,13507.06,
18782050,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782050,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782050,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782060,08:11:00,08:11:00,10161,1,,,1,0,
18782060,08:13:49,08:13:49,162,2,,,,856.85,0
18782060,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782060,08:15:00,08:15:00,2327,4,,,,1181.01,
18782060,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782060,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782060,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782060,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782060,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782060,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782060,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782060,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782060,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782060,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782060,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782060,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782060,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782060,08:25:00,08:25:00,2503,18,,,,4675.13,
18782060,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782060,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782060,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782060,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782060,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782060,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782060,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782060,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782060,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782060,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782060,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782060,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782060,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782060,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782060,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782060,08:40:00,08:40:00,9946,34,,,,8406.57,
18782060,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782060,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782060,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782060,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782060,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782060,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782060,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782060,08:49:00,08:49:00,3813,42,,,,11056.12,
18782060,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782060,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782060,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782060,08:54:57,08:54:57,2294,46,,,,12031,0
18782060,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782060,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782060,08:58:44,08:58:44,531,49,,,,12724.1,0
18782060,09:00:34,09:00:34,532,50,,,,12998.52,0
18782060,09:01:25,09:01:25,533,51,,,,13175.3,0
18782060,09:03:00,09:03:00,9822,52,,,,13507.06,
18782060,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782060,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782060,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782100,08:11:00,08:11:00,10161,1,,,1,0,
18782100,08:13:49,08:13:49,162,2,,,,856.85,0
18782100,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782100,08:15:00,08:15:00,2327,4,,,,1181.01,
18782100,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782100,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782100,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782100,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782100,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782100,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782100,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782100,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782100,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782100,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782100,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782100,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782100,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782100,08:25:00,08:25:00,2503,18,,,,4675.13,
18782100,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782100,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782100,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782100,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782100,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782100,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782100,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782100,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782100,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782100,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782100,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782100,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782100,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782100,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782100,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782100,08:40:00,08:40:00,9946,34,,,,8406.57,
18782100,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782100,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782100,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782100,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782100,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782100,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782100,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782100,08:49:00,08:49:00,3813,42,,,,11056.12,
18782100,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782100,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782100,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782100,08:54:57,08:54:57,2294,46,,,,12031,0
18782100,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782100,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782100,08:58:44,08:58:44,531,49,,,,12724.1,0
18782100,09:00:34,09:00:34,532,50,,,,12998.52,0
18782100,09:01:25,09:01:25,533,51,,,,13175.3,0
18782100,09:03:00,09:03:00,9822,52,,,,13507.06,
18782100,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782100,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782100,09:16:00,09:16:00,10070,55,,1,,14711.35,
18782110,08:11:00,08:11:00,10161,1,,,1,0,
18782110,08:13:49,08:13:49,162,2,,,,856.85,0
18782110,08:14:19,08:14:19,2326,3,,,,1014.2,0
18782110,08:15:00,08:15:00,2327,4,,,,1181.01,
18782110,08:15:53,08:15:53,2328,5,,,,1546.92,0
18782110,08:16:22,08:16:22,2329,6,,,,1681.49,0
18782110,08:16:48,08:16:48,2330,7,,,,1815.5,0
18782110,08:17:17,08:17:17,2331,8,,,,2039.18,0
18782110,08:18:08,08:18:08,2335,9,,,,2283.91,0
18782110,08:18:38,08:18:38,2336,10,,,,2440.54,0
18782110,08:18:44,08:18:44,2337,11,,,,2478.01,0
18782110,08:20:22,08:20:22,2496,12,,,,3039.15,0
18782110,08:21:27,08:21:27,2498,13,,,,3461.87,0
18782110,08:22:18,08:22:18,2499,14,,,,3758.87,0
18782110,08:22:54,08:22:54,2500,15,,,,3956.99,0
18782110,08:23:45,08:23:45,2501,16,,,,4242.07,0
18782110,08:24:21,08:24:21,2502,17,,,,4454.82,0
18782110,08:25:00,08:25:00,2503,18,,,,4675.13,
18782110,08:26:20,08:26:20,2504,19,,,,4989.14,0
18782110,08:26:57,08:26:57,2505,20,,,,5117.3,0
18782110,08:28:12,08:28:12,9923,21,,,,5418.55,0
18782110,08:28:48,08:28:48,9837,22,,,,5574.29,0
18782110,08:29:46,08:29:46,9835,23,,,,5825.55,0
18782110,08:30:53,08:30:53,2217,24,,,,6012.94,0
18782110,08:31:30,08:31:30,3801,25,,,,6183.95,0
18782110,08:32:11,08:32:11,3802,26,,,,6360.51,0
18782110,08:33:21,08:33:21,3803,27,,,,6623.83,0
18782110,08:33:49,08:33:49,3804,28,,,,6725.36,0
18782110,08:34:25,08:34:25,3805,29,,,,6884.13,0
18782110,08:35:26,08:35:26,3806,30,,,,7137.2,0
18782110,08:36:00,08:36:00,7730,31,,,,7322.48,0
18782110,08:36:44,08:36:44,2541,32,,,,7503.84,0
18782110,08:37:29,08:37:29,9036,33,,,,7692.55,0
18782110,08:40:00,08:40:00,9946,34,,,,8406.57,
18782110,08:42:09,08:42:09,2608,35,,,,9166.24,0
18782110,08:42:57,08:42:57,3807,36,,,,9396.66,0
18782110,08:43:30,08:43:30,3808,37,,,,9571.52,0
18782110,08:44:26,08:44:26,3809,38,,,,9820.84,0
18782110,08:45:27,08:45:27,3810,39,,,,10118.49,0
18782110,08:46:17,08:46:17,3811,40,,,,10346.99,0
18782110,08:46:55,08:46:55,3812,41,,,,10500.49,0
18782110,08:49:00,08:49:00,3813,42,,,,11056.12,
18782110,08:51:01,08:51:01,3814,43,,,,11377.11,0
18782110,08:52:20,08:52:20,2292,44,,,,11546.41,0
18782110,08:53:58,08:53:58,2293,45,,,,11863.59,0
18782110,08:54:57,08:54:57,2294,46,,,,12031,0
18782110,08:56:15,08:56:15,2295,47,,,,12279.8,0
18782110,08:57:30,08:57:30,2296,48,,,,12469.9,0
18782110,08:58:44,08:58:44,531,49,,,,12724.1,0
18782110,09:00:34,09:00:34,532,50,,,,12998.52,0
18782110,09:01:25,09:01:25,533,51,,,,13175.3,0
18782110,09:03:00,09:03:00,9822,52,,,,13507.06,
18782110,09:07:20,09:07:20,3584,53,,,,13964.84,0
18782110,09:13:53,09:13:53,3585,54,,,,14489.06,0
18782110,09:16:00,09:16:00,10070,55,,1,,14711.35,
18918010,19:20:00,19:20:00,10161,1,,,1,0,
18918010,19:22:07,19:22:07,162,2,,,,856.85,0
18918010,19:22:29,19:22:29,2326,3,,,,1014.2,0
18918010,19:23:00,19:23:00,2327,4,,,,1181.01,
18918010,19:23:37,19:23:37,2328,5,,,,1546.92,0
18918010,19:23:57,19:23:57,2329,6,,,,1681.49,0
18918010,19:24:15,19:24:15,2330,7,,,,1815.5,0
18918010,19:24:36,19:24:36,2331,8,,,,2039.18,0
18918010,19:25:12,19:25:12,2335,9,,,,2283.91,0
18918010,19:25:32,19:25:32,2336,10,,,,2440.54,0
18918010,19:25:37,19:25:37,2337,11,,,,2478.01,0
18918010,19:26:45,19:26:45,2496,12,,,,3039.15,0
18918010,19:27:31,19:27:31,2498,13,,,,3461.87,0
18918010,19:28:07,19:28:07,2499,14,,,,3758.87,0
18918010,19:28:32,19:28:32,2500,15,,,,3956.99,0
18918010,19:29:08,19:29:08,2501,16,,,,4242.07,0
18918010,19:29:33,19:29:33,2502,17,,,,4454.82,0
18918010,19:30:00,19:30:00,2503,18,,,,4675.13,
18918010,19:30:59,19:30:59,2504,19,,,,4989.14,0
18918010,19:31:25,19:31:25,2505,20,,,,5117.3,0
18918010,19:32:20,19:32:20,9923,21,,,,5418.55,0
18918010,19:32:47,19:32:47,9837,22,,,,5574.29,0
18918010,19:33:30,19:33:30,9835,23,,,,5825.55,0
18918010,19:34:19,19:34:19,2217,24,,,,6012.94,0
18918010,19:34:46,19:34:46,3801,25,,,,6183.95,0
18918010,19:35:16,19:35:16,3802,26,,,,6360.51,0
18918010,19:36:07,19:36:07,3803,27,,,,6623.83,0
18918010,19:36:28,19:36:28,3804,28,,,,6725.36,0
18918010,19:36:54,19:36:54,3805,29,,,,6884.13,0
18918010,19:37:39,19:37:39,3806,30,,,,7137.2,0
18918010,19:38:04,19:38:04,7730,31,,,,7322.48,0
18918010,19:38:36,19:38:36,2541,32,,,,7503.84,0
18918010,19:39:09,19:39:09,9036,33,,,,7692.55,0
18918010,19:41:00,19:41:00,9946,34,,,,8406.57,
18918010,19:42:54,19:42:54,2608,35,,,,9166.24,0
18918010,19:43:37,19:43:37,3807,36,,,,9396.66,0
18918010,19:44:07,19:44:07,3808,37,,,,9571.52,0
18918010,19:44:56,19:44:56,3809,38,,,,9820.84,0
18918010,19:45:50,19:45:50,3810,39,,,,10118.49,0
18918010,19:46:35,19:46:35,3811,40,,,,10346.99,0
18918010,19:47:09,19:47:09,3812,41,,,,10500.49,0
18918010,19:49:00,19:49:00,3813,42,,,,11056.12,
18918010,19:50:35,19:50:35,3814,43,,,,11377.11,0
18918010,19:51:37,19:51:37,2292,44,,,,11546.41,0
18918010,19:52:54,19:52:54,2293,45,,,,11863.59,0
18918010,19:53:40,19:53:40,2294,46,,,,12031,0
18918010,19:54:42,19:54:42,2295,47,,,,12279.8,0
18918010,19:55:40,19:55:40,2296,48,,,,12469.9,0
18918010,19:56:39,19:56:39,531,49,,,,12724.1,0
18918010,19:58:05,19:58:05,532,50,,,,12998.52,0
18918010,19:58:45,19:58:45,533,51,,,,13175.3,0
18918010,20:00:00,20:00:00,9822,52,,,,13507.06,
18918010,20:01:20,20:01:20,3584,53,,,,13964.84,0
18918010,20:03:21,20:03:21,3585,54,,,,14489.06,0
18918010,20:04:00,20:04:00,10070,55,,1,,14711.35,
18918120,19:20:00,19:20:00,10161,1,,,1,0,
18918120,19:22:07,19:22:07,162,2,,,,856.85,0
18918120,19:22:29,19:22:29,2326,3,,,,1014.2,0
18918120,19:23:00,19:23:00,2327,4,,,,1181.01,
18918120,19:23:37,19:23:37,2328,5,,,,1546.92,0
18918120,19:23:57,19:23:57,2329,6,,,,1681.49,0
18918120,19:24:15,19:24:15,2330,7,,,,1815.5,0
18918120,19:24:36,19:24:36,2331,8,,,,2039.18,0
18918120,19:25:12,19:25:12,2335,9,,,,2283.91,0
18918120,19:25:32,19:25:32,2336,10,,,,2440.54,0
18918120,19:25:37,19:25:37,2337,11,,,,2478.01,0
18918120,19:26:45,19:26:45,2496,12,,,,3039.15,0
18918120,19:27:31,19:27:31,2498,13,,,,3461.87,0
18918120,19:28:07,19:28:07,2499,14,,,,3758.87,0
18918120,19:28:32,19:28:32,2500,15,,,,3956.99,0
18918120,19:29:08,19:29:08,2501,16,,,,4242.07,0
18918120,19:29:33,19:29:33,2502,17,,,,4454.82,0
18918120,19:30:00,19:30:00,2503,18,,,,4675.13,
18918120,19:30:59,19:30:59,2504,19,,,,4989.14,0
18918120,19:31:25,19:31:25,2505,20,,,,5117.3,0
18918120,19:32:20,19:32:20,9923,21,,,,5418.55,0
18918120,19:32:47,19:32:47,9837,22,,,,5574.29,0
18918120,19:33:30,19:33:30,9835,23,,,,5825.55,0
18918120,19:34:19,19:34:19,2217,24,,,,6012.94,0
18918120,19:34:46,19:34:46,3801,25,,,,6183.95,0
18918120,19:35:16,19:35:16,3802,26,,,,6360.51,0
18918120,19:36:07,19:36:07,3803,27,,,,6623.83,0
18918120,19:36:28,19:36:28,3804,28,,,,6725.36,0
18918120,19:36:54,19:36:54,3805,29,,,,6884.13,0
18918120,19:37:39,19:37:39,3806,30,,,,7137.2,0
18918120,19:38:04,19:38:04,7730,31,,,,7322.48,0
18918120,19:38:36,19:38:36,2541,32,,,,7503.84,0
18918120,19:39:09,19:39:09,9036,33,,,,7692.55,0
18918120,19:41:00,19:41:00,9946,34,,,,8406.57,
18918120,19:42:54,19:42:54,2608,35,,,,9166.24,0
18918120,19:43:37,19:43:37,3807,36,,,,9396.66,0
18918120,19:44:07,19:44:07,3808,37,,,,9571.52,0
18918120,19:44:56,19:44:56,3809,38,,,,9820.84,0
18918120,19:45:50,19:45:50,3810,39,,,,10118.49,0
18918120,19:46:35,19:46:35,3811,40,,,,10346.99,0
18918120,19:47:09,19:47:09,3812,41,,,,10500.49,0
18918120,19:49:00,19:49:00,3813,42,,,,11056.12,
18918120,19:50:35,19:50:35,3814,43,,,,11377.11,0
18918120,19:51:37,19:51:37,2292,44,,,,11546.41,0
18918120,19:52:54,19:52:54,2293,45,,,,11863.59,0
18918120,19:53:40,19:53:40,2294,46,,,,12031,0
18918120,19:54:42,19:54:42,2295,47,,,,12279.8,0
18918120,19:55:40,19:55:40,2296,48,,,,12469.9,0
18918120,19:56:39,19:56:39,531,49,,,,12724.1,0
18918120,19:58:05,19:58:05,532,50,,,,12998.52,0
18918120,19:58:45,19:58:45,533,51,,,,13175.3,0
18918120,20:00:00,20:00:00,9822,52,,,,13507.06,
18918120,20:01:20,20:01:20,3584,53,,,,13964.84,0
18918120,20:03:21,20:03:21,3585,54,,,,14489.06,0
18918120,20:04:00,20:04:00,10070,55,,1,,14711.35,
18941020,06:11:00,06:11:00,10161,1,,,1,0,
18941020,06:13:07,06:13:07,162,2,,,,856.85,0
18941020,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941020,06:14:00,06:14:00,2327,4,,,,1181.01,
18941020,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941020,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941020,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941020,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941020,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941020,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941020,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941020,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941020,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941020,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941020,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941020,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941020,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941020,06:23:00,06:23:00,2503,18,,,,4675.13,
18941020,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941020,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941020,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941020,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941020,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941020,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941020,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941020,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941020,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941020,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941020,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941020,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941020,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941020,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941020,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941020,06:32:00,06:32:00,9946,34,,,,8406.57,
18941020,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941020,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941020,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941020,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941020,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941020,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941020,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941020,06:39:00,06:39:00,3813,42,,,,11056.12,
18941020,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941020,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941020,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941020,06:42:24,06:42:24,2294,46,,,,12031,0
18941020,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941020,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941020,06:44:34,06:44:34,531,49,,,,12724.1,0
18941020,06:45:37,06:45:37,532,50,,,,12998.52,0
18941020,06:46:06,06:46:06,533,51,,,,13175.3,0
18941020,06:47:00,06:47:00,9822,52,,,,13507.06,
18941020,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941020,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941020,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941030,06:11:00,06:11:00,10161,1,,,1,0,
18941030,06:13:07,06:13:07,162,2,,,,856.85,0
18941030,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941030,06:14:00,06:14:00,2327,4,,,,1181.01,
18941030,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941030,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941030,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941030,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941030,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941030,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941030,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941030,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941030,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941030,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941030,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941030,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941030,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941030,06:23:00,06:23:00,2503,18,,,,4675.13,
18941030,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941030,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941030,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941030,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941030,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941030,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941030,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941030,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941030,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941030,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941030,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941030,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941030,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941030,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941030,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941030,06:32:00,06:32:00,9946,34,,,,8406.57,
18941030,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941030,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941030,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941030,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941030,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941030,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941030,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941030,06:39:00,06:39:00,3813,42,,,,11056.12,
18941030,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941030,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941030,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941030,06:42:24,06:42:24,2294,46,,,,12031,0
18941030,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941030,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941030,06:44:34,06:44:34,531,49,,,,12724.1,0
18941030,06:45:37,06:45:37,532,50,,,,12998.52,0
18941030,06:46:06,06:46:06,533,51,,,,13175.3,0
18941030,06:47:00,06:47:00,9822,52,,,,13507.06,
18941030,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941030,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941030,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941040,06:11:00,06:11:00,10161,1,,,1,0,
18941040,06:13:07,06:13:07,162,2,,,,856.85,0
18941040,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941040,06:14:00,06:14:00,2327,4,,,,1181.01,
18941040,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941040,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941040,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941040,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941040,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941040,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941040,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941040,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941040,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941040,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941040,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941040,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941040,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941040,06:23:00,06:23:00,2503,18,,,,4675.13,
18941040,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941040,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941040,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941040,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941040,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941040,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941040,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941040,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941040,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941040,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941040,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941040,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941040,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941040,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941040,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941040,06:32:00,06:32:00,9946,34,,,,8406.57,
18941040,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941040,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941040,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941040,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941040,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941040,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941040,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941040,06:39:00,06:39:00,3813,42,,,,11056.12,
18941040,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941040,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941040,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941040,06:42:24,06:42:24,2294,46,,,,12031,0
18941040,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941040,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941040,06:44:34,06:44:34,531,49,,,,12724.1,0
18941040,06:45:37,06:45:37,532,50,,,,12998.52,0
18941040,06:46:06,06:46:06,533,51,,,,13175.3,0
18941040,06:47:00,06:47:00,9822,52,,,,13507.06,
18941040,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941040,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941040,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941050,06:11:00,06:11:00,10161,1,,,1,0,
18941050,06:13:07,06:13:07,162,2,,,,856.85,0
18941050,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941050,06:14:00,06:14:00,2327,4,,,,1181.01,
18941050,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941050,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941050,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941050,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941050,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941050,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941050,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941050,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941050,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941050,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941050,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941050,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941050,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941050,06:23:00,06:23:00,2503,18,,,,4675.13,
18941050,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941050,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941050,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941050,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941050,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941050,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941050,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941050,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941050,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941050,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941050,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941050,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941050,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941050,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941050,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941050,06:32:00,06:32:00,9946,34,,,,8406.57,
18941050,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941050,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941050,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941050,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941050,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941050,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941050,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941050,06:39:00,06:39:00,3813,42,,,,11056.12,
18941050,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941050,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941050,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941050,06:42:24,06:42:24,2294,46,,,,12031,0
18941050,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941050,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941050,06:44:34,06:44:34,531,49,,,,12724.1,0
18941050,06:45:37,06:45:37,532,50,,,,12998.52,0
18941050,06:46:06,06:46:06,533,51,,,,13175.3,0
18941050,06:47:00,06:47:00,9822,52,,,,13507.06,
18941050,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941050,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941050,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941060,06:11:00,06:11:00,10161,1,,,1,0,
18941060,06:13:07,06:13:07,162,2,,,,856.85,0
18941060,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941060,06:14:00,06:14:00,2327,4,,,,1181.01,
18941060,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941060,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941060,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941060,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941060,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941060,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941060,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941060,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941060,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941060,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941060,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941060,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941060,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941060,06:23:00,06:23:00,2503,18,,,,4675.13,
18941060,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941060,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941060,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941060,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941060,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941060,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941060,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941060,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941060,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941060,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941060,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941060,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941060,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941060,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941060,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941060,06:32:00,06:32:00,9946,34,,,,8406.57,
18941060,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941060,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941060,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941060,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941060,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941060,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941060,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941060,06:39:00,06:39:00,3813,42,,,,11056.12,
18941060,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941060,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941060,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941060,06:42:24,06:42:24,2294,46,,,,12031,0
18941060,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941060,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941060,06:44:34,06:44:34,531,49,,,,12724.1,0
18941060,06:45:37,06:45:37,532,50,,,,12998.52,0
18941060,06:46:06,06:46:06,533,51,,,,13175.3,0
18941060,06:47:00,06:47:00,9822,52,,,,13507.06,
18941060,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941060,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941060,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941100,06:11:00,06:11:00,10161,1,,,1,0,
18941100,06:13:07,06:13:07,162,2,,,,856.85,0
18941100,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941100,06:14:00,06:14:00,2327,4,,,,1181.01,
18941100,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941100,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941100,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941100,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941100,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941100,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941100,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941100,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941100,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941100,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941100,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941100,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941100,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941100,06:23:00,06:23:00,2503,18,,,,4675.13,
18941100,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941100,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941100,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941100,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941100,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941100,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941100,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941100,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941100,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941100,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941100,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941100,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941100,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941100,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941100,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941100,06:32:00,06:32:00,9946,34,,,,8406.57,
18941100,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941100,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941100,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941100,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941100,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941100,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941100,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941100,06:39:00,06:39:00,3813,42,,,,11056.12,
18941100,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941100,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941100,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941100,06:42:24,06:42:24,2294,46,,,,12031,0
18941100,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941100,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941100,06:44:34,06:44:34,531,49,,,,12724.1,0
18941100,06:45:37,06:45:37,532,50,,,,12998.52,0
18941100,06:46:06,06:46:06,533,51,,,,13175.3,0
18941100,06:47:00,06:47:00,9822,52,,,,13507.06,
18941100,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941100,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941100,06:57:00,06:57:00,10070,55,,1,,14711.35,
18941110,06:11:00,06:11:00,10161,1,,,1,0,
18941110,06:13:07,06:13:07,162,2,,,,856.85,0
18941110,06:13:29,06:13:29,2326,3,,,,1014.2,0
18941110,06:14:00,06:14:00,2327,4,,,,1181.01,
18941110,06:14:47,06:14:47,2328,5,,,,1546.92,0
18941110,06:15:14,06:15:14,2329,6,,,,1681.49,0
18941110,06:15:37,06:15:37,2330,7,,,,1815.5,0
18941110,06:16:04,06:16:04,2331,8,,,,2039.18,0
18941110,06:16:49,06:16:49,2335,9,,,,2283.91,0
18941110,06:17:16,06:17:16,2336,10,,,,2440.54,0
18941110,06:17:22,06:17:22,2337,11,,,,2478.01,0
18941110,06:18:50,06:18:50,2496,12,,,,3039.15,0
18941110,06:19:49,06:19:49,2498,13,,,,3461.87,0
18941110,06:20:34,06:20:34,2499,14,,,,3758.87,0
18941110,06:21:07,06:21:07,2500,15,,,,3956.99,0
18941110,06:21:53,06:21:53,2501,16,,,,4242.07,0
18941110,06:22:25,06:22:25,2502,17,,,,4454.82,0
18941110,06:23:00,06:23:00,2503,18,,,,4675.13,
18941110,06:23:48,06:23:48,2504,19,,,,4989.14,0
18941110,06:24:10,06:24:10,2505,20,,,,5117.3,0
18941110,06:24:55,06:24:55,9923,21,,,,5418.55,0
18941110,06:25:17,06:25:17,9837,22,,,,5574.29,0
18941110,06:25:52,06:25:52,9835,23,,,,5825.55,0
18941110,06:26:32,06:26:32,2217,24,,,,6012.94,0
18941110,06:26:54,06:26:54,3801,25,,,,6183.95,0
18941110,06:27:19,06:27:19,3802,26,,,,6360.51,0
18941110,06:28:00,06:28:00,3803,27,,,,6623.83,0
18941110,06:28:17,06:28:17,3804,28,,,,6725.36,0
18941110,06:28:39,06:28:39,3805,29,,,,6884.13,0
18941110,06:29:16,06:29:16,3806,30,,,,7137.2,0
18941110,06:29:36,06:29:36,7730,31,,,,7322.48,0
18941110,06:30:02,06:30:02,2541,32,,,,7503.84,0
18941110,06:30:29,06:30:29,9036,33,,,,7692.55,0
18941110,06:32:00,06:32:00,9946,34,,,,8406.57,
18941110,06:33:40,06:33:40,2608,35,,,,9166.24,0
18941110,06:34:18,06:34:18,3807,36,,,,9396.66,0
18941110,06:34:43,06:34:43,3808,37,,,,9571.52,0
18941110,06:35:27,06:35:27,3809,38,,,,9820.84,0
18941110,06:36:14,06:36:14,3810,39,,,,10118.49,0
18941110,06:36:53,06:36:53,3811,40,,,,10346.99,0
18941110,06:37:23,06:37:23,3812,41,,,,10500.49,0
18941110,06:39:00,06:39:00,3813,42,,,,11056.12,
18941110,06:40:09,06:40:09,3814,43,,,,11377.11,0
18941110,06:40:54,06:40:54,2292,44,,,,11546.41,0
18941110,06:41:50,06:41:50,2293,45,,,,11863.59,0
18941110,06:42:24,06:42:24,2294,46,,,,12031,0
18941110,06:43:08,06:43:08,2295,47,,,,12279.8,0
18941110,06:43:51,06:43:51,2296,48,,,,12469.9,0
18941110,06:44:34,06:44:34,531,49,,,,12724.1,0
18941110,06:45:37,06:45:37,532,50,,,,12998.52,0
18941110,06:46:06,06:46:06,533,51,,,,13175.3,0
18941110,06:47:00,06:47:00,9822,52,,,,13507.06,
18941110,06:50:20,06:50:20,3584,53,,,,13964.84,0
18941110,06:55:22,06:55:22,3585,54,,,,14489.06,0
18941110,06:57:00,06:57:00,10070,55,,1,,14711.35,
19101020,18:41:00,18:41:00,9654,1,,,1,0,
19101020,18:42:49,18:42:49,557,2,,,,565.04,0
19101020,18:44:55,18:44:55,3345,3,,,,966.51,0
19101020,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101020,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101020,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101020,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101020,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101020,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101020,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101020,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101020,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101020,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101020,18:53:00,18:53:00,2445,14,,,,3750.11,
19101020,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101020,18:54:14,18:54:14,91,16,,,,4236.63,0
19101020,18:57:00,18:57:00,10161,17,,,,5165.24,
19101020,18:59:49,18:59:49,162,18,,,,6022.09,0
19101020,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101020,19:01:00,19:01:00,2327,20,,,,6346.25,
19101020,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101020,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101020,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101020,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101020,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101020,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101020,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101020,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101020,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101020,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101020,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101020,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101020,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101020,19:10:00,19:10:00,2503,34,,,,9841.55,
19101020,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101020,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101020,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101020,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101020,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101020,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101020,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101020,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101020,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101020,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101020,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101020,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101020,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101020,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101020,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101020,19:23:00,19:23:00,9946,50,,,,13572.9,
19101020,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101020,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101020,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101020,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101020,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101020,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101020,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101020,19:32:00,19:32:00,3813,58,,,,16222.45,
19101020,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101020,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101020,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101020,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101020,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101020,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101020,19:40:21,19:40:21,531,65,,,,17890.43,0
19101020,19:41:55,19:41:55,532,66,,,,18164.85,0
19101020,19:42:39,19:42:39,533,67,,,,18341.63,0
19101020,19:44:00,19:44:00,9822,68,,,,18673.39,
19101020,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101020,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101020,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101030,18:41:00,18:41:00,9654,1,,,1,0,
19101030,18:42:49,18:42:49,557,2,,,,565.04,0
19101030,18:44:55,18:44:55,3345,3,,,,966.51,0
19101030,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101030,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101030,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101030,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101030,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101030,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101030,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101030,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101030,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101030,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101030,18:53:00,18:53:00,2445,14,,,,3750.11,
19101030,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101030,18:54:14,18:54:14,91,16,,,,4236.63,0
19101030,18:57:00,18:57:00,10161,17,,,,5165.24,
19101030,18:59:49,18:59:49,162,18,,,,6022.09,0
19101030,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101030,19:01:00,19:01:00,2327,20,,,,6346.25,
19101030,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101030,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101030,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101030,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101030,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101030,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101030,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101030,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101030,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101030,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101030,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101030,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101030,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101030,19:10:00,19:10:00,2503,34,,,,9841.55,
19101030,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101030,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101030,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101030,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101030,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101030,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101030,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101030,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101030,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101030,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101030,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101030,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101030,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101030,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101030,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101030,19:23:00,19:23:00,9946,50,,,,13572.9,
19101030,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101030,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101030,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101030,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101030,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101030,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101030,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101030,19:32:00,19:32:00,3813,58,,,,16222.45,
19101030,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101030,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101030,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101030,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101030,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101030,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101030,19:40:21,19:40:21,531,65,,,,17890.43,0
19101030,19:41:55,19:41:55,532,66,,,,18164.85,0
19101030,19:42:39,19:42:39,533,67,,,,18341.63,0
19101030,19:44:00,19:44:00,9822,68,,,,18673.39,
19101030,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101030,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101030,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101040,18:41:00,18:41:00,9654,1,,,1,0,
19101040,18:42:49,18:42:49,557,2,,,,565.04,0
19101040,18:44:55,18:44:55,3345,3,,,,966.51,0
19101040,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101040,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101040,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101040,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101040,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101040,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101040,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101040,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101040,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101040,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101040,18:53:00,18:53:00,2445,14,,,,3750.11,
19101040,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101040,18:54:14,18:54:14,91,16,,,,4236.63,0
19101040,18:57:00,18:57:00,10161,17,,,,5165.24,
19101040,18:59:49,18:59:49,162,18,,,,6022.09,0
19101040,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101040,19:01:00,19:01:00,2327,20,,,,6346.25,
19101040,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101040,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101040,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101040,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101040,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101040,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101040,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101040,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101040,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101040,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101040,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101040,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101040,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101040,19:10:00,19:10:00,2503,34,,,,9841.55,
19101040,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101040,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101040,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101040,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101040,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101040,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101040,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101040,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101040,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101040,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101040,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101040,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101040,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101040,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101040,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101040,19:23:00,19:23:00,9946,50,,,,13572.9,
19101040,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101040,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101040,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101040,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101040,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101040,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101040,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101040,19:32:00,19:32:00,3813,58,,,,16222.45,
19101040,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101040,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101040,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101040,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101040,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101040,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101040,19:40:21,19:40:21,531,65,,,,17890.43,0
19101040,19:41:55,19:41:55,532,66,,,,18164.85,0
19101040,19:42:39,19:42:39,533,67,,,,18341.63,0
19101040,19:44:00,19:44:00,9822,68,,,,18673.39,
19101040,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101040,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101040,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101050,18:41:00,18:41:00,9654,1,,,1,0,
19101050,18:42:49,18:42:49,557,2,,,,565.04,0
19101050,18:44:55,18:44:55,3345,3,,,,966.51,0
19101050,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101050,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101050,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101050,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101050,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101050,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101050,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101050,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101050,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101050,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101050,18:53:00,18:53:00,2445,14,,,,3750.11,
19101050,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101050,18:54:14,18:54:14,91,16,,,,4236.63,0
19101050,18:57:00,18:57:00,10161,17,,,,5165.24,
19101050,18:59:49,18:59:49,162,18,,,,6022.09,0
19101050,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101050,19:01:00,19:01:00,2327,20,,,,6346.25,
19101050,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101050,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101050,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101050,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101050,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101050,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101050,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101050,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101050,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101050,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101050,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101050,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101050,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101050,19:10:00,19:10:00,2503,34,,,,9841.55,
19101050,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101050,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101050,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101050,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101050,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101050,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101050,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101050,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101050,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101050,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101050,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101050,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101050,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101050,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101050,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101050,19:23:00,19:23:00,9946,50,,,,13572.9,
19101050,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101050,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101050,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101050,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101050,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101050,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101050,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101050,19:32:00,19:32:00,3813,58,,,,16222.45,
19101050,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101050,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101050,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101050,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101050,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101050,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101050,19:40:21,19:40:21,531,65,,,,17890.43,0
19101050,19:41:55,19:41:55,532,66,,,,18164.85,0
19101050,19:42:39,19:42:39,533,67,,,,18341.63,0
19101050,19:44:00,19:44:00,9822,68,,,,18673.39,
19101050,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101050,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101050,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101060,18:41:00,18:41:00,9654,1,,,1,0,
19101060,18:42:49,18:42:49,557,2,,,,565.04,0
19101060,18:44:55,18:44:55,3345,3,,,,966.51,0
19101060,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101060,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101060,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101060,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101060,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101060,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101060,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101060,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101060,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101060,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101060,18:53:00,18:53:00,2445,14,,,,3750.11,
19101060,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101060,18:54:14,18:54:14,91,16,,,,4236.63,0
19101060,18:57:00,18:57:00,10161,17,,,,5165.24,
19101060,18:59:49,18:59:49,162,18,,,,6022.09,0
19101060,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101060,19:01:00,19:01:00,2327,20,,,,6346.25,
19101060,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101060,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101060,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101060,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101060,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101060,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101060,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101060,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101060,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101060,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101060,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101060,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101060,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101060,19:10:00,19:10:00,2503,34,,,,9841.55,
19101060,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101060,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101060,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101060,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101060,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101060,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101060,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101060,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101060,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101060,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101060,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101060,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101060,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101060,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101060,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101060,19:23:00,19:23:00,9946,50,,,,13572.9,
19101060,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101060,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101060,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101060,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101060,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101060,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101060,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101060,19:32:00,19:32:00,3813,58,,,,16222.45,
19101060,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101060,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101060,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101060,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101060,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101060,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101060,19:40:21,19:40:21,531,65,,,,17890.43,0
19101060,19:41:55,19:41:55,532,66,,,,18164.85,0
19101060,19:42:39,19:42:39,533,67,,,,18341.63,0
19101060,19:44:00,19:44:00,9822,68,,,,18673.39,
19101060,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101060,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101060,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101100,18:41:00,18:41:00,9654,1,,,1,0,
19101100,18:42:49,18:42:49,557,2,,,,565.04,0
19101100,18:44:55,18:44:55,3345,3,,,,966.51,0
19101100,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101100,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101100,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101100,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101100,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101100,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101100,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101100,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101100,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101100,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101100,18:53:00,18:53:00,2445,14,,,,3750.11,
19101100,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101100,18:54:14,18:54:14,91,16,,,,4236.63,0
19101100,18:57:00,18:57:00,10161,17,,,,5165.24,
19101100,18:59:49,18:59:49,162,18,,,,6022.09,0
19101100,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101100,19:01:00,19:01:00,2327,20,,,,6346.25,
19101100,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101100,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101100,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101100,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101100,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101100,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101100,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101100,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101100,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101100,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101100,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101100,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101100,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101100,19:10:00,19:10:00,2503,34,,,,9841.55,
19101100,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101100,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101100,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101100,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101100,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101100,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101100,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101100,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101100,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101100,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101100,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101100,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101100,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101100,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101100,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101100,19:23:00,19:23:00,9946,50,,,,13572.9,
19101100,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101100,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101100,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101100,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101100,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101100,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101100,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101100,19:32:00,19:32:00,3813,58,,,,16222.45,
19101100,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101100,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101100,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101100,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101100,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101100,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101100,19:40:21,19:40:21,531,65,,,,17890.43,0
19101100,19:41:55,19:41:55,532,66,,,,18164.85,0
19101100,19:42:39,19:42:39,533,67,,,,18341.63,0
19101100,19:44:00,19:44:00,9822,68,,,,18673.39,
19101100,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101100,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101100,19:52:00,19:52:00,10070,71,,1,,19879.14,
19101110,18:41:00,18:41:00,9654,1,,,1,0,
19101110,18:42:49,18:42:49,557,2,,,,565.04,0
19101110,18:44:55,18:44:55,3345,3,,,,966.51,0
19101110,18:45:34,18:45:34,3346,4,,,,1148.7,0
19101110,18:46:21,18:46:21,3347,5,,,,1390.3,0
19101110,18:47:02,18:47:02,3348,6,,,,1616.44,0
19101110,18:47:42,18:47:42,3349,7,,,,1878.18,0
19101110,18:48:08,18:48:08,3350,8,,,,2011.71,0
19101110,18:49:00,18:49:00,3798,9,,,,2314.76,0
19101110,18:49:19,18:49:19,3799,10,,,,2422.87,0
19101110,18:50:51,18:50:51,2559,11,,,,2885.86,0
19101110,18:51:23,18:51:23,2560,12,,,,3088.07,0
19101110,18:52:15,18:52:15,2606,13,,,,3415.81,0
19101110,18:53:00,18:53:00,2445,14,,,,3750.11,
19101110,18:53:42,18:53:42,2446,15,,,,4013.6,0
19101110,18:54:14,18:54:14,91,16,,,,4236.63,0
19101110,18:57:00,18:57:00,10161,17,,,,5165.24,
19101110,18:59:49,18:59:49,162,18,,,,6022.09,0
19101110,19:00:19,19:00:19,2326,19,,,,6179.44,0
19101110,19:01:00,19:01:00,2327,20,,,,6346.25,
19101110,19:01:47,19:01:47,2328,21,,,,6712.16,0
19101110,19:02:14,19:02:14,2329,22,,,,6846.73,0
19101110,19:02:37,19:02:37,2330,23,,,,6980.74,0
19101110,19:03:04,19:03:04,2331,24,,,,7204.42,0
19101110,19:03:50,19:03:50,2335,25,,,,7449.15,0
19101110,19:04:17,19:04:17,2336,26,,,,7605.78,0
19101110,19:04:22,19:04:22,2337,27,,,,7643.25,0
19101110,19:05:51,19:05:51,2496,28,,,,8204.39,0
19101110,19:06:50,19:06:50,2498,29,,,,8627.11,0
19101110,19:07:34,19:07:34,2499,30,,,,8925.29,0
19101110,19:08:07,19:08:07,2500,31,,,,9123.41,0
19101110,19:08:52,19:08:52,2501,32,,,,9408.49,0
19101110,19:09:25,19:09:25,2502,33,,,,9621.24,0
19101110,19:10:00,19:10:00,2503,34,,,,9841.55,
19101110,19:11:09,19:11:09,2504,35,,,,10155.56,0
19101110,19:11:41,19:11:41,2505,36,,,,10283.72,0
19101110,19:12:46,19:12:46,9923,37,,,,10584.97,0
19101110,19:13:17,19:13:17,9837,38,,,,10740.71,0
19101110,19:14:07,19:14:07,9835,39,,,,10991.97,0
19101110,19:15:05,19:15:05,2217,40,,,,11179.36,0
19101110,19:15:37,19:15:37,3801,41,,,,11350.37,0
19101110,19:16:13,19:16:13,3802,42,,,,11526.93,0
19101110,19:17:13,19:17:13,3803,43,,,,11790.25,0
19101110,19:17:37,19:17:37,3804,44,,,,11891.78,0
19101110,19:18:11,19:18:11,3805,45,,,,12050.46,0
19101110,19:19:04,19:19:04,3806,46,,,,12303.53,0
19101110,19:19:32,19:19:32,7730,47,,,,12488.81,0
19101110,19:20:11,19:20:11,2541,48,,,,12670.17,0
19101110,19:20:50,19:20:50,9036,49,,,,12858.88,0
19101110,19:23:00,19:23:00,9946,50,,,,13572.9,
19101110,19:25:09,19:25:09,2608,51,,,,14332.57,0
19101110,19:25:57,19:25:57,3807,52,,,,14562.99,0
19101110,19:26:30,19:26:30,3808,53,,,,14737.85,0
19101110,19:27:26,19:27:26,3809,54,,,,14987.17,0
19101110,19:28:27,19:28:27,3810,55,,,,15284.82,0
19101110,19:29:17,19:29:17,3811,56,,,,15513.32,0
19101110,19:29:55,19:29:55,3812,57,,,,15666.82,0
19101110,19:32:00,19:32:00,3813,58,,,,16222.45,
19101110,19:33:44,19:33:44,3814,59,,,,16543.44,0
19101110,19:34:51,19:34:51,2292,60,,,,16712.74,0
19101110,19:36:15,19:36:15,2293,61,,,,17029.92,0
19101110,19:37:06,19:37:06,2294,62,,,,17197.33,0
19101110,19:38:13,19:38:13,2295,63,,,,17446.13,0
19101110,19:39:17,19:39:17,2296,64,,,,17636.23,0
19101110,19:40:21,19:40:21,531,65,,,,17890.43,0
19101110,19:41:55,19:41:55,532,66,,,,18164.85,0
19101110,19:42:39,19:42:39,533,67,,,,18341.63,0
19101110,19:44:00,19:44:00,9822,68,,,,18673.39,
19101110,19:46:44,19:46:44,3584,69,,,,19131.17,0
19101110,19:50:53,19:50:53,3585,70,,,,19655.39,0
19101110,19:52:00,19:52:00,10070,71,,1,,19879.14,
19140080,23:50:00,23:50:00,10161,1,,,1,0,
19140080,23:52:07,23:52:07,162,2,,,,856.85,0
19140080,23:52:29,23:52:29,2326,3,,,,1014.2,0
19140080,23:53:00,23:53:00,2327,4,,,,1181.01,
19140080,23:53:31,23:53:31,2328,5,,,,1546.92,0
19140080,23:53:49,23:53:49,2329,6,,,,1681.49,0
19140080,23:54:04,23:54:04,2330,7,,,,1815.5,0
19140080,23:54:22,23:54:22,2331,8,,,,2039.18,0
19140080,23:54:53,23:54:53,2335,9,,,,2283.91,0
19140080,23:55:11,23:55:11,2336,10,,,,2440.54,0
19140080,23:55:14,23:55:14,2337,11,,,,2478.01,0
19140080,23:56:13,23:56:13,2496,12,,,,3039.15,0
19140080,23:56:52,23:56:52,2498,13,,,,3461.87,0
19140080,23:57:23,23:57:23,2499,14,,,,3758.87,0
19140080,23:57:44,23:57:44,2500,15,,,,3956.99,0
19140080,23:58:15,23:58:15,2501,16,,,,4242.07,0
19140080,23:58:37,23:58:37,2502,17,,,,4454.82,0
19140080,23:59:00,23:59:00,2503,18,,,,4675.13,
19140080,23:59:59,23:59:59,2504,19,,,,4989.14,0
19140080,24:00:25,24:00:25,2505,20,,,,5117.3,0
19140080,24:01:20,24:01:20,9923,21,,,,5418.55,0
19140080,24:01:47,24:01:47,9837,22,,,,5574.29,0
19140080,24:02:30,24:02:30,9835,23,,,,5825.55,0
19140080,24:03:19,24:03:19,2217,24,,,,6012.94,0
19140080,24:03:46,24:03:46,3801,25,,,,6183.95,0
19140080,24:04:16,24:04:16,3802,26,,,,6360.51,0
19140080,24:05:07,24:05:07,3803,27,,,,6623.83,0
19140080,24:05:28,24:05:28,3804,28,,,,6725.36,0
19140080,24:05:54,24:05:54,3805,29,,,,6884.13,0
19140080,24:06:39,24:06:39,3806,30,,,,7137.2,0
19140080,24:07:04,24:07:04,7730,31,,,,7322.48,0
19140080,24:07:36,24:07:36,2541,32,,,,7503.84,0
19140080,24:08:09,24:08:09,9036,33,,,,7692.55,0
19140080,24:10:00,24:10:00,9946,34,,,,8406.57,
19140080,24:11:40,24:11:40,2608,35,,,,9166.24,0
19140080,24:12:18,24:12:18,3807,36,,,,9396.66,0
19140080,24:12:43,24:12:43,3808,37,,,,9571.52,0
19140080,24:13:27,24:13:27,3809,38,,,,9820.84,0
19140080,24:14:14,24:14:14,3810,39,,,,10118.49,0
19140080,24:14:53,24:14:53,3811,40,,,,10346.99,0
19140080,24:15:23,24:15:23,3812,41,,,,10500.49,0
19140080,24:17:00,24:17:00,3813,42,,,,11056.12,
19140080,24:18:26,24:18:26,3814,43,,,,11377.11,0
19140080,24:19:22,24:19:22,2292,44,,,,11546.41,0
19140080,24:20:33,24:20:33,2293,45,,,,11863.59,0
19140080,24:21:15,24:21:15,2294,46,,,,12031,0
19140080,24:22:11,24:22:11,2295,47,,,,12279.8,0
19140080,24:23:04,24:23:04,2296,48,,,,12469.9,0
19140080,24:23:57,24:23:57,531,49,,,,12724.1,0
19140080,24:25:16,24:25:16,532,50,,,,12998.52,0
19140080,24:25:52,24:25:52,533,51,,,,13175.3,0
19140080,24:27:00,24:27:00,9822,52,,,,13507.06,
19140080,24:28:20,24:28:20,3584,53,,,,13964.84,0
19140080,24:30:21,24:30:21,3585,54,,,,14489.06,0
19140080,24:31:00,24:31:00,10070,55,,1,,14711.35,
19140090,23:50:00,23:50:00,10161,1,,,1,0,
19140090,23:52:07,23:52:07,162,2,,,,856.85,0
19140090,23:52:29,23:52:29,2326,3,,,,1014.2,0
19140090,23:53:00,23:53:00,2327,4,,,,1181.01,
19140090,23:53:31,23:53:31,2328,5,,,,1546.92,0
19140090,23:53:49,23:53:49,2329,6,,,,1681.49,0
19140090,23:54:04,23:54:04,2330,7,,,,1815.5,0
19140090,23:54:22,23:54:22,2331,8,,,,2039.18,0
19140090,23:54:53,23:54:53,2335,9,,,,2283.91,0
19140090,23:55:11,23:55:11,2336,10,,,,2440.54,0
19140090,23:55:14,23:55:14,2337,11,,,,2478.01,0
19140090,23:56:13,23:56:13,2496,12,,,,3039.15,0
19140090,23:56:52,23:56:52,2498,13,,,,3461.87,0
19140090,23:57:23,23:57:23,2499,14,,,,3758.87,0
19140090,23:57:44,23:57:44,2500,15,,,,3956.99,0
19140090,23:58:15,23:58:15,2501,16,,,,4242.07,0
19140090,23:58:37,23:58:37,2502,17,,,,4454.82,0
19140090,23:59:00,23:59:00,2503,18,,,,4675.13,
19140090,23:59:59,23:59:59,2504,19,,,,4989.14,0
19140090,24:00:25,24:00:25,2505,20,,,,5117.3,0
19140090,24:01:20,24:01:20,9923,21,,,,5418.55,0
19140090,24:01:47,24:01:47,9837,22,,,,5574.29,0
19140090,24:02:30,24:02:30,9835,23,,,,5825.55,0
19140090,24:03:19,24:03:19,2217,24,,,,6012.94,0
19140090,24:03:46,24:03:46,3801,25,,,,6183.95,0
19140090,24:04:16,24:04:16,3802,26,,,,6360.51,0
19140090,24:05:07,24:05:07,3803,27,,,,6623.83,0
19140090,24:05:28,24:05:28,3804,28,,,,6725.36,0
19140090,24:05:54,24:05:54,3805,29,,,,6884.13,0
19140090,24:06:39,24:06:39,3806,30,,,,7137.2,0
19140090,24:07:04,24:07:04,7730,31,,,,7322.48,0
19140090,24:07:36,24:07:36,2541,32,,,,7503.84,0
19140090,24:08:09,24:08:09,9036,33,,,,7692.55,0
19140090,24:10:00,24:10:00,9946,34,,,,8406.57,
19140090,24:11:40,24:11:40,2608,35,,,,9166.24,0
19140090,24:12:18,24:12:18,3807,36,,,,9396.66,0
19140090,24:12:43,24:12:43,3808,37,,,,9571.52,0
19140090,24:13:27,24:13:27,3809,38,,,,9820.84,0
19140090,24:14:14,24:14:14,3810,39,,,,10118.49,0
19140090,24:14:53,24:14:53,3811,40,,,,10346.99,0
19140090,24:15:23,24:15:23,3812,41,,,,10500.49,0
19140090,24:17:00,24:17:00,3813,42,,,,11056.12,
19140090,24:18:26,24:18:26,3814,43,,,,11377.11,0
19140090,24:19:22,24:19:22,2292,44,,,,11546.41,0
19140090,24:20:33,24:20:33,2293,45,,,,11863.59,0
19140090,24:21:15,24:21:15,2294,46,,,,12031,0
19140090,24:22:11,24:22:11,2295,47,,,,12279.8,0
19140090,24:23:04,24:23:04,2296,48,,,,12469.9,0
19140090,24:23:57,24:23:57,531,49,,,,12724.1,0
19140090,24:25:16,24:25:16,532,50,,,,12998.52,0
19140090,24:25:52,24:25:52,533,51,,,,13175.3,0
19140090,24:27:00,24:27:00,9822,52,,,,13507.06,
19140090,24:28:20,24:28:20,3584,53,,,,13964.84,0
19140090,24:30:21,24:30:21,3585,54,,,,14489.06,0
19140090,24:31:00,24:31:00,10070,55,,1,,14711.35,
19544020,15:45:00,15:45:00,10161,1,,,1,0,
19544020,15:48:32,15:48:32,162,2,,,,856.85,0
19544020,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544020,15:50:00,15:50:00,2327,4,,,,1181.01,
19544020,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544020,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544020,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544020,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544020,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544020,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544020,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544020,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544020,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544020,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544020,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544020,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544020,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544020,16:00:00,16:00:00,2503,18,,,,4675.13,
19544020,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544020,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544020,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544020,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544020,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544020,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544020,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544020,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544020,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544020,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544020,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544020,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544020,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544020,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544020,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544020,16:15:00,16:15:00,9946,34,,,,8406.57,
19544020,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544020,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544020,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544020,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544020,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544020,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544020,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544020,16:26:00,16:26:00,3813,42,,,,11056.12,
19544020,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544020,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544020,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544020,16:32:22,16:32:22,2294,46,,,,12031,0
19544020,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544020,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544020,16:36:26,16:36:26,531,49,,,,12724.1,0
19544020,16:38:24,16:38:24,532,50,,,,12998.52,0
19544020,16:39:19,16:39:19,533,51,,,,13175.3,0
19544020,16:41:00,16:41:00,9822,52,,,,13507.06,
19544020,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544020,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544020,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544030,15:45:00,15:45:00,10161,1,,,1,0,
19544030,15:48:32,15:48:32,162,2,,,,856.85,0
19544030,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544030,15:50:00,15:50:00,2327,4,,,,1181.01,
19544030,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544030,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544030,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544030,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544030,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544030,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544030,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544030,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544030,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544030,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544030,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544030,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544030,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544030,16:00:00,16:00:00,2503,18,,,,4675.13,
19544030,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544030,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544030,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544030,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544030,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544030,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544030,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544030,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544030,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544030,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544030,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544030,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544030,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544030,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544030,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544030,16:15:00,16:15:00,9946,34,,,,8406.57,
19544030,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544030,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544030,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544030,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544030,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544030,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544030,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544030,16:26:00,16:26:00,3813,42,,,,11056.12,
19544030,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544030,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544030,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544030,16:32:22,16:32:22,2294,46,,,,12031,0
19544030,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544030,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544030,16:36:26,16:36:26,531,49,,,,12724.1,0
19544030,16:38:24,16:38:24,532,50,,,,12998.52,0
19544030,16:39:19,16:39:19,533,51,,,,13175.3,0
19544030,16:41:00,16:41:00,9822,52,,,,13507.06,
19544030,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544030,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544030,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544040,15:45:00,15:45:00,10161,1,,,1,0,
19544040,15:48:32,15:48:32,162,2,,,,856.85,0
19544040,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544040,15:50:00,15:50:00,2327,4,,,,1181.01,
19544040,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544040,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544040,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544040,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544040,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544040,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544040,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544040,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544040,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544040,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544040,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544040,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544040,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544040,16:00:00,16:00:00,2503,18,,,,4675.13,
19544040,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544040,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544040,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544040,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544040,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544040,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544040,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544040,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544040,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544040,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544040,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544040,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544040,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544040,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544040,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544040,16:15:00,16:15:00,9946,34,,,,8406.57,
19544040,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544040,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544040,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544040,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544040,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544040,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544040,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544040,16:26:00,16:26:00,3813,42,,,,11056.12,
19544040,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544040,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544040,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544040,16:32:22,16:32:22,2294,46,,,,12031,0
19544040,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544040,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544040,16:36:26,16:36:26,531,49,,,,12724.1,0
19544040,16:38:24,16:38:24,532,50,,,,12998.52,0
19544040,16:39:19,16:39:19,533,51,,,,13175.3,0
19544040,16:41:00,16:41:00,9822,52,,,,13507.06,
19544040,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544040,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544040,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544050,15:45:00,15:45:00,10161,1,,,1,0,
19544050,15:48:32,15:48:32,162,2,,,,856.85,0
19544050,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544050,15:50:00,15:50:00,2327,4,,,,1181.01,
19544050,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544050,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544050,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544050,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544050,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544050,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544050,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544050,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544050,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544050,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544050,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544050,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544050,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544050,16:00:00,16:00:00,2503,18,,,,4675.13,
19544050,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544050,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544050,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544050,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544050,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544050,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544050,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544050,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544050,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544050,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544050,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544050,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544050,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544050,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544050,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544050,16:15:00,16:15:00,9946,34,,,,8406.57,
19544050,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544050,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544050,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544050,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544050,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544050,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544050,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544050,16:26:00,16:26:00,3813,42,,,,11056.12,
19544050,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544050,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544050,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544050,16:32:22,16:32:22,2294,46,,,,12031,0
19544050,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544050,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544050,16:36:26,16:36:26,531,49,,,,12724.1,0
19544050,16:38:24,16:38:24,532,50,,,,12998.52,0
19544050,16:39:19,16:39:19,533,51,,,,13175.3,0
19544050,16:41:00,16:41:00,9822,52,,,,13507.06,
19544050,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544050,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544050,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544060,15:45:00,15:45:00,10161,1,,,1,0,
19544060,15:48:32,15:48:32,162,2,,,,856.85,0
19544060,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544060,15:50:00,15:50:00,2327,4,,,,1181.01,
19544060,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544060,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544060,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544060,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544060,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544060,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544060,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544060,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544060,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544060,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544060,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544060,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544060,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544060,16:00:00,16:00:00,2503,18,,,,4675.13,
19544060,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544060,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544060,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544060,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544060,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544060,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544060,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544060,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544060,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544060,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544060,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544060,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544060,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544060,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544060,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544060,16:15:00,16:15:00,9946,34,,,,8406.57,
19544060,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544060,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544060,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544060,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544060,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544060,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544060,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544060,16:26:00,16:26:00,3813,42,,,,11056.12,
19544060,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544060,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544060,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544060,16:32:22,16:32:22,2294,46,,,,12031,0
19544060,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544060,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544060,16:36:26,16:36:26,531,49,,,,12724.1,0
19544060,16:38:24,16:38:24,532,50,,,,12998.52,0
19544060,16:39:19,16:39:19,533,51,,,,13175.3,0
19544060,16:41:00,16:41:00,9822,52,,,,13507.06,
19544060,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544060,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544060,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544100,15:45:00,15:45:00,10161,1,,,1,0,
19544100,15:48:32,15:48:32,162,2,,,,856.85,0
19544100,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544100,15:50:00,15:50:00,2327,4,,,,1181.01,
19544100,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544100,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544100,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544100,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544100,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544100,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544100,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544100,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544100,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544100,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544100,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544100,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544100,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544100,16:00:00,16:00:00,2503,18,,,,4675.13,
19544100,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544100,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544100,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544100,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544100,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544100,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544100,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544100,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544100,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544100,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544100,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544100,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544100,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544100,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544100,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544100,16:15:00,16:15:00,9946,34,,,,8406.57,
19544100,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544100,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544100,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544100,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544100,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544100,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544100,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544100,16:26:00,16:26:00,3813,42,,,,11056.12,
19544100,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544100,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544100,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544100,16:32:22,16:32:22,2294,46,,,,12031,0
19544100,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544100,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544100,16:36:26,16:36:26,531,49,,,,12724.1,0
19544100,16:38:24,16:38:24,532,50,,,,12998.52,0
19544100,16:39:19,16:39:19,533,51,,,,13175.3,0
19544100,16:41:00,16:41:00,9822,52,,,,13507.06,
19544100,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544100,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544100,16:53:00,16:53:00,10070,55,,1,,14711.35,
19544110,15:45:00,15:45:00,10161,1,,,1,0,
19544110,15:48:32,15:48:32,162,2,,,,856.85,0
19544110,15:49:08,15:49:08,2326,3,,,,1014.2,0
19544110,15:50:00,15:50:00,2327,4,,,,1181.01,
19544110,15:50:53,15:50:53,2328,5,,,,1546.92,0
19544110,15:51:22,15:51:22,2329,6,,,,1681.49,0
19544110,15:51:48,15:51:48,2330,7,,,,1815.5,0
19544110,15:52:17,15:52:17,2331,8,,,,2039.18,0
19544110,15:53:08,15:53:08,2335,9,,,,2283.91,0
19544110,15:53:38,15:53:38,2336,10,,,,2440.54,0
19544110,15:53:44,15:53:44,2337,11,,,,2478.01,0
19544110,15:55:22,15:55:22,2496,12,,,,3039.15,0
19544110,15:56:27,15:56:27,2498,13,,,,3461.87,0
19544110,15:57:18,15:57:18,2499,14,,,,3758.87,0
19544110,15:57:54,15:57:54,2500,15,,,,3956.99,0
19544110,15:58:45,15:58:45,2501,16,,,,4242.07,0
19544110,15:59:21,15:59:21,2502,17,,,,4454.82,0
19544110,16:00:00,16:00:00,2503,18,,,,4675.13,
19544110,16:01:20,16:01:20,2504,19,,,,4989.14,0
19544110,16:01:57,16:01:57,2505,20,,,,5117.3,0
19544110,16:03:12,16:03:12,9923,21,,,,5418.55,0
19544110,16:03:48,16:03:48,9837,22,,,,5574.29,0
19544110,16:04:46,16:04:46,9835,23,,,,5825.55,0
19544110,16:05:53,16:05:53,2217,24,,,,6012.94,0
19544110,16:06:30,16:06:30,3801,25,,,,6183.95,0
19544110,16:07:11,16:07:11,3802,26,,,,6360.51,0
19544110,16:08:21,16:08:21,3803,27,,,,6623.83,0
19544110,16:08:49,16:08:49,3804,28,,,,6725.36,0
19544110,16:09:25,16:09:25,3805,29,,,,6884.13,0
19544110,16:10:26,16:10:26,3806,30,,,,7137.2,0
19544110,16:11:00,16:11:00,7730,31,,,,7322.48,0
19544110,16:11:44,16:11:44,2541,32,,,,7503.84,0
19544110,16:12:29,16:12:29,9036,33,,,,7692.55,0
19544110,16:15:00,16:15:00,9946,34,,,,8406.57,
19544110,16:17:38,16:17:38,2608,35,,,,9166.24,0
19544110,16:18:36,16:18:36,3807,36,,,,9396.66,0
19544110,16:19:17,16:19:17,3808,37,,,,9571.52,0
19544110,16:20:25,16:20:25,3809,38,,,,9820.84,0
19544110,16:21:39,16:21:39,3810,39,,,,10118.49,0
19544110,16:22:41,16:22:41,3811,40,,,,10346.99,0
19544110,16:23:28,16:23:28,3812,41,,,,10500.49,0
19544110,16:26:00,16:26:00,3813,42,,,,11056.12,
19544110,16:28:10,16:28:10,3814,43,,,,11377.11,0
19544110,16:29:34,16:29:34,2292,44,,,,11546.41,0
19544110,16:31:19,16:31:19,2293,45,,,,11863.59,0
19544110,16:32:22,16:32:22,2294,46,,,,12031,0
19544110,16:33:46,16:33:46,2295,47,,,,12279.8,0
19544110,16:35:06,16:35:06,2296,48,,,,12469.9,0
19544110,16:36:26,16:36:26,531,49,,,,12724.1,0
19544110,16:38:24,16:38:24,532,50,,,,12998.52,0
19544110,16:39:19,16:39:19,533,51,,,,13175.3,0
19544110,16:41:00,16:41:00,9822,52,,,,13507.06,
19544110,16:45:00,16:45:00,3584,53,,,,13964.84,0
19544110,16:51:03,16:51:03,3585,54,,,,14489.06,0
19544110,16:53:00,16:53:00,10070,55,,1,,14711.35,
19651020,04:56:00,04:56:00,10161,1,,,1,0,
19651020,04:58:07,04:58:07,162,2,,,,856.85,0
19651020,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651020,04:59:00,04:59:00,2327,4,,,,1181.01,
19651020,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651020,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651020,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651020,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651020,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651020,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651020,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651020,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651020,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651020,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651020,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651020,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651020,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651020,05:06:00,05:06:00,2503,18,,,,4675.13,
19651020,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651020,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651020,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651020,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651020,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651020,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651020,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651020,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651020,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651020,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651020,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651020,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651020,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651020,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651020,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651020,05:14:00,05:14:00,9946,34,,,,8406.57,
19651020,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651020,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651020,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651020,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651020,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651020,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651020,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651020,05:19:00,05:19:00,3813,42,,,,11056.12,
19651020,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651020,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651020,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651020,05:22:24,05:22:24,2294,46,,,,12031,0
19651020,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651020,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651020,05:24:34,05:24:34,531,49,,,,12724.1,0
19651020,05:25:37,05:25:37,532,50,,,,12998.52,0
19651020,05:26:06,05:26:06,533,51,,,,13175.3,0
19651020,05:27:00,05:27:00,9822,52,,,,13507.06,
19651020,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651020,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651020,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651030,04:56:00,04:56:00,10161,1,,,1,0,
19651030,04:58:07,04:58:07,162,2,,,,856.85,0
19651030,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651030,04:59:00,04:59:00,2327,4,,,,1181.01,
19651030,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651030,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651030,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651030,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651030,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651030,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651030,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651030,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651030,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651030,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651030,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651030,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651030,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651030,05:06:00,05:06:00,2503,18,,,,4675.13,
19651030,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651030,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651030,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651030,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651030,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651030,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651030,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651030,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651030,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651030,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651030,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651030,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651030,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651030,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651030,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651030,05:14:00,05:14:00,9946,34,,,,8406.57,
19651030,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651030,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651030,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651030,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651030,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651030,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651030,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651030,05:19:00,05:19:00,3813,42,,,,11056.12,
19651030,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651030,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651030,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651030,05:22:24,05:22:24,2294,46,,,,12031,0
19651030,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651030,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651030,05:24:34,05:24:34,531,49,,,,12724.1,0
19651030,05:25:37,05:25:37,532,50,,,,12998.52,0
19651030,05:26:06,05:26:06,533,51,,,,13175.3,0
19651030,05:27:00,05:27:00,9822,52,,,,13507.06,
19651030,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651030,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651030,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651040,04:56:00,04:56:00,10161,1,,,1,0,
19651040,04:58:07,04:58:07,162,2,,,,856.85,0
19651040,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651040,04:59:00,04:59:00,2327,4,,,,1181.01,
19651040,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651040,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651040,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651040,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651040,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651040,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651040,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651040,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651040,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651040,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651040,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651040,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651040,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651040,05:06:00,05:06:00,2503,18,,,,4675.13,
19651040,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651040,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651040,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651040,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651040,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651040,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651040,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651040,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651040,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651040,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651040,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651040,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651040,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651040,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651040,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651040,05:14:00,05:14:00,9946,34,,,,8406.57,
19651040,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651040,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651040,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651040,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651040,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651040,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651040,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651040,05:19:00,05:19:00,3813,42,,,,11056.12,
19651040,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651040,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651040,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651040,05:22:24,05:22:24,2294,46,,,,12031,0
19651040,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651040,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651040,05:24:34,05:24:34,531,49,,,,12724.1,0
19651040,05:25:37,05:25:37,532,50,,,,12998.52,0
19651040,05:26:06,05:26:06,533,51,,,,13175.3,0
19651040,05:27:00,05:27:00,9822,52,,,,13507.06,
19651040,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651040,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651040,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651050,04:56:00,04:56:00,10161,1,,,1,0,
19651050,04:58:07,04:58:07,162,2,,,,856.85,0
19651050,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651050,04:59:00,04:59:00,2327,4,,,,1181.01,
19651050,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651050,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651050,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651050,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651050,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651050,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651050,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651050,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651050,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651050,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651050,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651050,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651050,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651050,05:06:00,05:06:00,2503,18,,,,4675.13,
19651050,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651050,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651050,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651050,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651050,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651050,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651050,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651050,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651050,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651050,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651050,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651050,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651050,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651050,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651050,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651050,05:14:00,05:14:00,9946,34,,,,8406.57,
19651050,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651050,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651050,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651050,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651050,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651050,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651050,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651050,05:19:00,05:19:00,3813,42,,,,11056.12,
19651050,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651050,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651050,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651050,05:22:24,05:22:24,2294,46,,,,12031,0
19651050,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651050,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651050,05:24:34,05:24:34,531,49,,,,12724.1,0
19651050,05:25:37,05:25:37,532,50,,,,12998.52,0
19651050,05:26:06,05:26:06,533,51,,,,13175.3,0
19651050,05:27:00,05:27:00,9822,52,,,,13507.06,
19651050,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651050,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651050,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651060,04:56:00,04:56:00,10161,1,,,1,0,
19651060,04:58:07,04:58:07,162,2,,,,856.85,0
19651060,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651060,04:59:00,04:59:00,2327,4,,,,1181.01,
19651060,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651060,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651060,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651060,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651060,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651060,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651060,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651060,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651060,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651060,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651060,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651060,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651060,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651060,05:06:00,05:06:00,2503,18,,,,4675.13,
19651060,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651060,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651060,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651060,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651060,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651060,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651060,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651060,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651060,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651060,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651060,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651060,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651060,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651060,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651060,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651060,05:14:00,05:14:00,9946,34,,,,8406.57,
19651060,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651060,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651060,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651060,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651060,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651060,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651060,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651060,05:19:00,05:19:00,3813,42,,,,11056.12,
19651060,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651060,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651060,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651060,05:22:24,05:22:24,2294,46,,,,12031,0
19651060,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651060,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651060,05:24:34,05:24:34,531,49,,,,12724.1,0
19651060,05:25:37,05:25:37,532,50,,,,12998.52,0
19651060,05:26:06,05:26:06,533,51,,,,13175.3,0
19651060,05:27:00,05:27:00,9822,52,,,,13507.06,
19651060,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651060,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651060,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651100,04:56:00,04:56:00,10161,1,,,1,0,
19651100,04:58:07,04:58:07,162,2,,,,856.85,0
19651100,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651100,04:59:00,04:59:00,2327,4,,,,1181.01,
19651100,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651100,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651100,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651100,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651100,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651100,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651100,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651100,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651100,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651100,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651100,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651100,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651100,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651100,05:06:00,05:06:00,2503,18,,,,4675.13,
19651100,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651100,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651100,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651100,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651100,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651100,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651100,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651100,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651100,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651100,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651100,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651100,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651100,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651100,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651100,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651100,05:14:00,05:14:00,9946,34,,,,8406.57,
19651100,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651100,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651100,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651100,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651100,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651100,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651100,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651100,05:19:00,05:19:00,3813,42,,,,11056.12,
19651100,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651100,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651100,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651100,05:22:24,05:22:24,2294,46,,,,12031,0
19651100,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651100,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651100,05:24:34,05:24:34,531,49,,,,12724.1,0
19651100,05:25:37,05:25:37,532,50,,,,12998.52,0
19651100,05:26:06,05:26:06,533,51,,,,13175.3,0
19651100,05:27:00,05:27:00,9822,52,,,,13507.06,
19651100,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651100,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651100,05:36:00,05:36:00,10070,55,,1,,14711.35,
19651110,04:56:00,04:56:00,10161,1,,,1,0,
19651110,04:58:07,04:58:07,162,2,,,,856.85,0
19651110,04:58:29,04:58:29,2326,3,,,,1014.2,0
19651110,04:59:00,04:59:00,2327,4,,,,1181.01,
19651110,04:59:37,04:59:37,2328,5,,,,1546.92,0
19651110,04:59:57,04:59:57,2329,6,,,,1681.49,0
19651110,05:00:15,05:00:15,2330,7,,,,1815.5,0
19651110,05:00:36,05:00:36,2331,8,,,,2039.18,0
19651110,05:01:12,05:01:12,2335,9,,,,2283.91,0
19651110,05:01:32,05:01:32,2336,10,,,,2440.54,0
19651110,05:01:37,05:01:37,2337,11,,,,2478.01,0
19651110,05:02:45,05:02:45,2496,12,,,,3039.15,0
19651110,05:03:31,05:03:31,2498,13,,,,3461.87,0
19651110,05:04:07,05:04:07,2499,14,,,,3758.87,0
19651110,05:04:32,05:04:32,2500,15,,,,3956.99,0
19651110,05:05:08,05:05:08,2501,16,,,,4242.07,0
19651110,05:05:33,05:05:33,2502,17,,,,4454.82,0
19651110,05:06:00,05:06:00,2503,18,,,,4675.13,
19651110,05:06:43,05:06:43,2504,19,,,,4989.14,0
19651110,05:07:02,05:07:02,2505,20,,,,5117.3,0
19651110,05:07:42,05:07:42,9923,21,,,,5418.55,0
19651110,05:08:01,05:08:01,9837,22,,,,5574.29,0
19651110,05:08:33,05:08:33,9835,23,,,,5825.55,0
19651110,05:09:08,05:09:08,2217,24,,,,6012.94,0
19651110,05:09:28,05:09:28,3801,25,,,,6183.95,0
19651110,05:09:50,05:09:50,3802,26,,,,6360.51,0
19651110,05:10:27,05:10:27,3803,27,,,,6623.83,0
19651110,05:10:42,05:10:42,3804,28,,,,6725.36,0
19651110,05:11:01,05:11:01,3805,29,,,,6884.13,0
19651110,05:11:34,05:11:34,3806,30,,,,7137.2,0
19651110,05:11:52,05:11:52,7730,31,,,,7322.48,0
19651110,05:12:15,05:12:15,2541,32,,,,7503.84,0
19651110,05:12:39,05:12:39,9036,33,,,,7692.55,0
19651110,05:14:00,05:14:00,9946,34,,,,8406.57,
19651110,05:15:11,05:15:11,2608,35,,,,9166.24,0
19651110,05:15:38,05:15:38,3807,36,,,,9396.66,0
19651110,05:15:56,05:15:56,3808,37,,,,9571.52,0
19651110,05:16:27,05:16:27,3809,38,,,,9820.84,0
19651110,05:17:01,05:17:01,3810,39,,,,10118.49,0
19651110,05:17:29,05:17:29,3811,40,,,,10346.99,0
19651110,05:17:50,05:17:50,3812,41,,,,10500.49,0
19651110,05:19:00,05:19:00,3813,42,,,,11056.12,
19651110,05:20:09,05:20:09,3814,43,,,,11377.11,0
19651110,05:20:54,05:20:54,2292,44,,,,11546.41,0
19651110,05:21:50,05:21:50,2293,45,,,,11863.59,0
19651110,05:22:24,05:22:24,2294,46,,,,12031,0
19651110,05:23:08,05:23:08,2295,47,,,,12279.8,0
19651110,05:23:51,05:23:51,2296,48,,,,12469.9,0
19651110,05:24:34,05:24:34,531,49,,,,12724.1,0
19651110,05:25:37,05:25:37,532,50,,,,12998.52,0
19651110,05:26:06,05:26:06,533,51,,,,13175.3,0
19651110,05:27:00,05:27:00,9822,52,,,,13507.06,
19651110,05:30:00,05:30:00,3584,53,,,,13964.84,0
19651110,05:34:32,05:34:32,3585,54,,,,14489.06,0
19651110,05:36:00,05:36:00,10070,55,,1,,14711.35,
19774020,14:19:00,14:19:00,10161,1,,,1,0,
19774020,14:21:49,14:21:49,162,2,,,,856.85,0
19774020,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774020,14:23:00,14:23:00,2327,4,,,,1181.01,
19774020,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774020,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774020,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774020,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774020,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774020,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774020,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774020,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774020,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774020,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774020,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774020,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774020,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774020,14:32:00,14:32:00,2503,18,,,,4675.13,
19774020,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774020,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774020,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774020,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774020,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774020,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774020,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774020,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774020,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774020,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774020,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774020,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774020,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774020,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774020,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774020,14:47:00,14:47:00,9946,34,,,,8406.57,
19774020,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774020,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774020,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774020,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774020,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774020,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774020,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774020,14:57:00,14:57:00,3813,42,,,,11056.12,
19774020,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774020,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774020,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774020,15:02:31,15:02:31,2294,46,,,,12031,0
19774020,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774020,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774020,15:06:03,15:06:03,531,49,,,,12724.1,0
19774020,15:07:45,15:07:45,532,50,,,,12998.52,0
19774020,15:08:32,15:08:32,533,51,,,,13175.3,0
19774020,15:10:00,15:10:00,9822,52,,,,13507.06,
19774020,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774020,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774020,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774030,14:19:00,14:19:00,10161,1,,,1,0,
19774030,14:21:49,14:21:49,162,2,,,,856.85,0
19774030,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774030,14:23:00,14:23:00,2327,4,,,,1181.01,
19774030,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774030,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774030,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774030,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774030,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774030,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774030,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774030,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774030,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774030,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774030,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774030,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774030,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774030,14:32:00,14:32:00,2503,18,,,,4675.13,
19774030,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774030,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774030,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774030,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774030,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774030,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774030,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774030,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774030,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774030,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774030,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774030,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774030,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774030,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774030,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774030,14:47:00,14:47:00,9946,34,,,,8406.57,
19774030,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774030,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774030,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774030,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774030,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774030,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774030,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774030,14:57:00,14:57:00,3813,42,,,,11056.12,
19774030,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774030,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774030,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774030,15:02:31,15:02:31,2294,46,,,,12031,0
19774030,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774030,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774030,15:06:03,15:06:03,531,49,,,,12724.1,0
19774030,15:07:45,15:07:45,532,50,,,,12998.52,0
19774030,15:08:32,15:08:32,533,51,,,,13175.3,0
19774030,15:10:00,15:10:00,9822,52,,,,13507.06,
19774030,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774030,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774030,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774040,14:19:00,14:19:00,10161,1,,,1,0,
19774040,14:21:49,14:21:49,162,2,,,,856.85,0
19774040,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774040,14:23:00,14:23:00,2327,4,,,,1181.01,
19774040,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774040,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774040,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774040,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774040,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774040,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774040,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774040,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774040,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774040,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774040,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774040,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774040,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774040,14:32:00,14:32:00,2503,18,,,,4675.13,
19774040,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774040,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774040,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774040,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774040,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774040,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774040,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774040,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774040,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774040,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774040,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774040,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774040,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774040,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774040,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774040,14:47:00,14:47:00,9946,34,,,,8406.57,
19774040,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774040,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774040,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774040,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774040,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774040,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774040,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774040,14:57:00,14:57:00,3813,42,,,,11056.12,
19774040,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774040,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774040,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774040,15:02:31,15:02:31,2294,46,,,,12031,0
19774040,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774040,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774040,15:06:03,15:06:03,531,49,,,,12724.1,0
19774040,15:07:45,15:07:45,532,50,,,,12998.52,0
19774040,15:08:32,15:08:32,533,51,,,,13175.3,0
19774040,15:10:00,15:10:00,9822,52,,,,13507.06,
19774040,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774040,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774040,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774050,14:19:00,14:19:00,10161,1,,,1,0,
19774050,14:21:49,14:21:49,162,2,,,,856.85,0
19774050,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774050,14:23:00,14:23:00,2327,4,,,,1181.01,
19774050,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774050,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774050,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774050,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774050,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774050,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774050,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774050,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774050,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774050,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774050,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774050,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774050,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774050,14:32:00,14:32:00,2503,18,,,,4675.13,
19774050,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774050,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774050,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774050,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774050,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774050,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774050,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774050,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774050,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774050,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774050,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774050,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774050,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774050,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774050,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774050,14:47:00,14:47:00,9946,34,,,,8406.57,
19774050,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774050,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774050,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774050,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774050,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774050,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774050,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774050,14:57:00,14:57:00,3813,42,,,,11056.12,
19774050,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774050,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774050,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774050,15:02:31,15:02:31,2294,46,,,,12031,0
19774050,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774050,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774050,15:06:03,15:06:03,531,49,,,,12724.1,0
19774050,15:07:45,15:07:45,532,50,,,,12998.52,0
19774050,15:08:32,15:08:32,533,51,,,,13175.3,0
19774050,15:10:00,15:10:00,9822,52,,,,13507.06,
19774050,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774050,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774050,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774060,14:19:00,14:19:00,10161,1,,,1,0,
19774060,14:21:49,14:21:49,162,2,,,,856.85,0
19774060,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774060,14:23:00,14:23:00,2327,4,,,,1181.01,
19774060,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774060,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774060,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774060,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774060,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774060,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774060,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774060,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774060,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774060,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774060,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774060,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774060,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774060,14:32:00,14:32:00,2503,18,,,,4675.13,
19774060,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774060,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774060,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774060,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774060,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774060,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774060,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774060,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774060,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774060,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774060,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774060,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774060,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774060,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774060,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774060,14:47:00,14:47:00,9946,34,,,,8406.57,
19774060,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774060,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774060,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774060,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774060,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774060,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774060,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774060,14:57:00,14:57:00,3813,42,,,,11056.12,
19774060,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774060,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774060,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774060,15:02:31,15:02:31,2294,46,,,,12031,0
19774060,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774060,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774060,15:06:03,15:06:03,531,49,,,,12724.1,0
19774060,15:07:45,15:07:45,532,50,,,,12998.52,0
19774060,15:08:32,15:08:32,533,51,,,,13175.3,0
19774060,15:10:00,15:10:00,9822,52,,,,13507.06,
19774060,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774060,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774060,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774100,14:19:00,14:19:00,10161,1,,,1,0,
19774100,14:21:49,14:21:49,162,2,,,,856.85,0
19774100,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774100,14:23:00,14:23:00,2327,4,,,,1181.01,
19774100,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774100,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774100,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774100,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774100,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774100,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774100,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774100,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774100,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774100,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774100,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774100,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774100,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774100,14:32:00,14:32:00,2503,18,,,,4675.13,
19774100,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774100,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774100,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774100,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774100,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774100,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774100,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774100,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774100,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774100,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774100,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774100,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774100,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774100,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774100,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774100,14:47:00,14:47:00,9946,34,,,,8406.57,
19774100,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774100,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774100,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774100,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774100,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774100,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774100,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774100,14:57:00,14:57:00,3813,42,,,,11056.12,
19774100,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774100,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774100,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774100,15:02:31,15:02:31,2294,46,,,,12031,0
19774100,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774100,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774100,15:06:03,15:06:03,531,49,,,,12724.1,0
19774100,15:07:45,15:07:45,532,50,,,,12998.52,0
19774100,15:08:32,15:08:32,533,51,,,,13175.3,0
19774100,15:10:00,15:10:00,9822,52,,,,13507.06,
19774100,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774100,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774100,15:22:00,15:22:00,10070,55,,1,,14711.35,
19774110,14:19:00,14:19:00,10161,1,,,1,0,
19774110,14:21:49,14:21:49,162,2,,,,856.85,0
19774110,14:22:19,14:22:19,2326,3,,,,1014.2,0
19774110,14:23:00,14:23:00,2327,4,,,,1181.01,
19774110,14:23:47,14:23:47,2328,5,,,,1546.92,0
19774110,14:24:14,14:24:14,2329,6,,,,1681.49,0
19774110,14:24:37,14:24:37,2330,7,,,,1815.5,0
19774110,14:25:04,14:25:04,2331,8,,,,2039.18,0
19774110,14:25:49,14:25:49,2335,9,,,,2283.91,0
19774110,14:26:16,14:26:16,2336,10,,,,2440.54,0
19774110,14:26:22,14:26:22,2337,11,,,,2478.01,0
19774110,14:27:50,14:27:50,2496,12,,,,3039.15,0
19774110,14:28:49,14:28:49,2498,13,,,,3461.87,0
19774110,14:29:34,14:29:34,2499,14,,,,3758.87,0
19774110,14:30:07,14:30:07,2500,15,,,,3956.99,0
19774110,14:30:53,14:30:53,2501,16,,,,4242.07,0
19774110,14:31:25,14:31:25,2502,17,,,,4454.82,0
19774110,14:32:00,14:32:00,2503,18,,,,4675.13,
19774110,14:33:20,14:33:20,2504,19,,,,4989.14,0
19774110,14:33:57,14:33:57,2505,20,,,,5117.3,0
19774110,14:35:12,14:35:12,9923,21,,,,5418.55,0
19774110,14:35:48,14:35:48,9837,22,,,,5574.29,0
19774110,14:36:46,14:36:46,9835,23,,,,5825.55,0
19774110,14:37:53,14:37:53,2217,24,,,,6012.94,0
19774110,14:38:30,14:38:30,3801,25,,,,6183.95,0
19774110,14:39:11,14:39:11,3802,26,,,,6360.51,0
19774110,14:40:21,14:40:21,3803,27,,,,6623.83,0
19774110,14:40:49,14:40:49,3804,28,,,,6725.36,0
19774110,14:41:25,14:41:25,3805,29,,,,6884.13,0
19774110,14:42:26,14:42:26,3806,30,,,,7137.2,0
19774110,14:43:00,14:43:00,7730,31,,,,7322.48,0
19774110,14:43:44,14:43:44,2541,32,,,,7503.84,0
19774110,14:44:29,14:44:29,9036,33,,,,7692.55,0
19774110,14:47:00,14:47:00,9946,34,,,,8406.57,
19774110,14:49:23,14:49:23,2608,35,,,,9166.24,0
19774110,14:50:17,14:50:17,3807,36,,,,9396.66,0
19774110,14:50:53,14:50:53,3808,37,,,,9571.52,0
19774110,14:51:55,14:51:55,3809,38,,,,9820.84,0
19774110,14:53:03,14:53:03,3810,39,,,,10118.49,0
19774110,14:53:59,14:53:59,3811,40,,,,10346.99,0
19774110,14:54:41,14:54:41,3812,41,,,,10500.49,0
19774110,14:57:00,14:57:00,3813,42,,,,11056.12,
19774110,14:58:52,14:58:52,3814,43,,,,11377.11,0
19774110,15:00:05,15:00:05,2292,44,,,,11546.41,0
19774110,15:01:37,15:01:37,2293,45,,,,11863.59,0
19774110,15:02:31,15:02:31,2294,46,,,,12031,0
19774110,15:03:44,15:03:44,2295,47,,,,12279.8,0
19774110,15:04:53,15:04:53,2296,48,,,,12469.9,0
19774110,15:06:03,15:06:03,531,49,,,,12724.1,0
19774110,15:07:45,15:07:45,532,50,,,,12998.52,0
19774110,15:08:32,15:08:32,533,51,,,,13175.3,0
19774110,15:10:00,15:10:00,9822,52,,,,13507.06,
19774110,15:14:00,15:14:00,3584,53,,,,13964.84,0
19774110,15:20:03,15:20:03,3585,54,,,,14489.06,0
19774110,15:22:00,15:22:00,10070,55,,1,,14711.35,
20282020,22:00:00,22:00:00,10161,1,,,1,0,
20282020,22:02:07,22:02:07,162,2,,,,856.85,0
20282020,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282020,22:03:00,22:03:00,2327,4,,,,1181.01,
20282020,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282020,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282020,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282020,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282020,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282020,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282020,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282020,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282020,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282020,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282020,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282020,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282020,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282020,22:11:00,22:11:00,2503,18,,,,4675.13,
20282020,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282020,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282020,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282020,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282020,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282020,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282020,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282020,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282020,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282020,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282020,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282020,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282020,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282020,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282020,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282020,22:20:00,22:20:00,9946,34,,,,8406.57,
20282020,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282020,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282020,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282020,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282020,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282020,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282020,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282020,22:25:00,22:25:00,3813,42,,,,11056.12,
20282020,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282020,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282020,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282020,22:29:15,22:29:15,2294,46,,,,12031,0
20282020,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282020,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282020,22:31:57,22:31:57,531,49,,,,12724.1,0
20282020,22:33:16,22:33:16,532,50,,,,12998.52,0
20282020,22:33:52,22:33:52,533,51,,,,13175.3,0
20282020,22:35:00,22:35:00,9822,52,,,,13507.06,
20282020,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282020,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282020,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282030,22:00:00,22:00:00,10161,1,,,1,0,
20282030,22:02:07,22:02:07,162,2,,,,856.85,0
20282030,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282030,22:03:00,22:03:00,2327,4,,,,1181.01,
20282030,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282030,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282030,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282030,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282030,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282030,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282030,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282030,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282030,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282030,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282030,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282030,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282030,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282030,22:11:00,22:11:00,2503,18,,,,4675.13,
20282030,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282030,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282030,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282030,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282030,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282030,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282030,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282030,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282030,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282030,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282030,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282030,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282030,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282030,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282030,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282030,22:20:00,22:20:00,9946,34,,,,8406.57,
20282030,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282030,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282030,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282030,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282030,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282030,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282030,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282030,22:25:00,22:25:00,3813,42,,,,11056.12,
20282030,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282030,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282030,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282030,22:29:15,22:29:15,2294,46,,,,12031,0
20282030,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282030,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282030,22:31:57,22:31:57,531,49,,,,12724.1,0
20282030,22:33:16,22:33:16,532,50,,,,12998.52,0
20282030,22:33:52,22:33:52,533,51,,,,13175.3,0
20282030,22:35:00,22:35:00,9822,52,,,,13507.06,
20282030,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282030,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282030,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282040,22:00:00,22:00:00,10161,1,,,1,0,
20282040,22:02:07,22:02:07,162,2,,,,856.85,0
20282040,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282040,22:03:00,22:03:00,2327,4,,,,1181.01,
20282040,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282040,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282040,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282040,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282040,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282040,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282040,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282040,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282040,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282040,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282040,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282040,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282040,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282040,22:11:00,22:11:00,2503,18,,,,4675.13,
20282040,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282040,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282040,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282040,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282040,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282040,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282040,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282040,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282040,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282040,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282040,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282040,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282040,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282040,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282040,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282040,22:20:00,22:20:00,9946,34,,,,8406.57,
20282040,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282040,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282040,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282040,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282040,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282040,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282040,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282040,22:25:00,22:25:00,3813,42,,,,11056.12,
20282040,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282040,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282040,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282040,22:29:15,22:29:15,2294,46,,,,12031,0
20282040,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282040,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282040,22:31:57,22:31:57,531,49,,,,12724.1,0
20282040,22:33:16,22:33:16,532,50,,,,12998.52,0
20282040,22:33:52,22:33:52,533,51,,,,13175.3,0
20282040,22:35:00,22:35:00,9822,52,,,,13507.06,
20282040,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282040,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282040,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282050,22:00:00,22:00:00,10161,1,,,1,0,
20282050,22:02:07,22:02:07,162,2,,,,856.85,0
20282050,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282050,22:03:00,22:03:00,2327,4,,,,1181.01,
20282050,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282050,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282050,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282050,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282050,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282050,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282050,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282050,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282050,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282050,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282050,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282050,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282050,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282050,22:11:00,22:11:00,2503,18,,,,4675.13,
20282050,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282050,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282050,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282050,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282050,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282050,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282050,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282050,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282050,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282050,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282050,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282050,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282050,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282050,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282050,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282050,22:20:00,22:20:00,9946,34,,,,8406.57,
20282050,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282050,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282050,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282050,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282050,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282050,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282050,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282050,22:25:00,22:25:00,3813,42,,,,11056.12,
20282050,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282050,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282050,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282050,22:29:15,22:29:15,2294,46,,,,12031,0
20282050,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282050,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282050,22:31:57,22:31:57,531,49,,,,12724.1,0
20282050,22:33:16,22:33:16,532,50,,,,12998.52,0
20282050,22:33:52,22:33:52,533,51,,,,13175.3,0
20282050,22:35:00,22:35:00,9822,52,,,,13507.06,
20282050,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282050,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282050,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282060,22:00:00,22:00:00,10161,1,,,1,0,
20282060,22:02:07,22:02:07,162,2,,,,856.85,0
20282060,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282060,22:03:00,22:03:00,2327,4,,,,1181.01,
20282060,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282060,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282060,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282060,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282060,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282060,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282060,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282060,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282060,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282060,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282060,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282060,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282060,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282060,22:11:00,22:11:00,2503,18,,,,4675.13,
20282060,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282060,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282060,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282060,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282060,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282060,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282060,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282060,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282060,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282060,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282060,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282060,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282060,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282060,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282060,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282060,22:20:00,22:20:00,9946,34,,,,8406.57,
20282060,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282060,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282060,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282060,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282060,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282060,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282060,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282060,22:25:00,22:25:00,3813,42,,,,11056.12,
20282060,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282060,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282060,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282060,22:29:15,22:29:15,2294,46,,,,12031,0
20282060,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282060,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282060,22:31:57,22:31:57,531,49,,,,12724.1,0
20282060,22:33:16,22:33:16,532,50,,,,12998.52,0
20282060,22:33:52,22:33:52,533,51,,,,13175.3,0
20282060,22:35:00,22:35:00,9822,52,,,,13507.06,
20282060,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282060,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282060,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282100,22:00:00,22:00:00,10161,1,,,1,0,
20282100,22:02:07,22:02:07,162,2,,,,856.85,0
20282100,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282100,22:03:00,22:03:00,2327,4,,,,1181.01,
20282100,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282100,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282100,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282100,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282100,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282100,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282100,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282100,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282100,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282100,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282100,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282100,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282100,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282100,22:11:00,22:11:00,2503,18,,,,4675.13,
20282100,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282100,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282100,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282100,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282100,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282100,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282100,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282100,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282100,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282100,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282100,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282100,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282100,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282100,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282100,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282100,22:20:00,22:20:00,9946,34,,,,8406.57,
20282100,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282100,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282100,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282100,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282100,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282100,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282100,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282100,22:25:00,22:25:00,3813,42,,,,11056.12,
20282100,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282100,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282100,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282100,22:29:15,22:29:15,2294,46,,,,12031,0
20282100,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282100,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282100,22:31:57,22:31:57,531,49,,,,12724.1,0
20282100,22:33:16,22:33:16,532,50,,,,12998.52,0
20282100,22:33:52,22:33:52,533,51,,,,13175.3,0
20282100,22:35:00,22:35:00,9822,52,,,,13507.06,
20282100,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282100,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282100,22:44:00,22:44:00,10070,55,,1,,14711.35,
20282110,22:00:00,22:00:00,10161,1,,,1,0,
20282110,22:02:07,22:02:07,162,2,,,,856.85,0
20282110,22:02:29,22:02:29,2326,3,,,,1014.2,0
20282110,22:03:00,22:03:00,2327,4,,,,1181.01,
20282110,22:03:42,22:03:42,2328,5,,,,1546.92,0
20282110,22:04:06,22:04:06,2329,6,,,,1681.49,0
20282110,22:04:26,22:04:26,2330,7,,,,1815.5,0
20282110,22:04:50,22:04:50,2331,8,,,,2039.18,0
20282110,22:05:30,22:05:30,2335,9,,,,2283.91,0
20282110,22:05:54,22:05:54,2336,10,,,,2440.54,0
20282110,22:05:59,22:05:59,2337,11,,,,2478.01,0
20282110,22:07:17,22:07:17,2496,12,,,,3039.15,0
20282110,22:08:10,22:08:10,2498,13,,,,3461.87,0
20282110,22:08:51,22:08:51,2499,14,,,,3758.87,0
20282110,22:09:19,22:09:19,2500,15,,,,3956.99,0
20282110,22:10:00,22:10:00,2501,16,,,,4242.07,0
20282110,22:10:29,22:10:29,2502,17,,,,4454.82,0
20282110,22:11:00,22:11:00,2503,18,,,,4675.13,
20282110,22:11:48,22:11:48,2504,19,,,,4989.14,0
20282110,22:12:10,22:12:10,2505,20,,,,5117.3,0
20282110,22:12:55,22:12:55,9923,21,,,,5418.55,0
20282110,22:13:17,22:13:17,9837,22,,,,5574.29,0
20282110,22:13:52,22:13:52,9835,23,,,,5825.55,0
20282110,22:14:32,22:14:32,2217,24,,,,6012.94,0
20282110,22:14:54,22:14:54,3801,25,,,,6183.95,0
20282110,22:15:19,22:15:19,3802,26,,,,6360.51,0
20282110,22:16:00,22:16:00,3803,27,,,,6623.83,0
20282110,22:16:17,22:16:17,3804,28,,,,6725.36,0
20282110,22:16:39,22:16:39,3805,29,,,,6884.13,0
20282110,22:17:16,22:17:16,3806,30,,,,7137.2,0
20282110,22:17:36,22:17:36,7730,31,,,,7322.48,0
20282110,22:18:02,22:18:02,2541,32,,,,7503.84,0
20282110,22:18:29,22:18:29,9036,33,,,,7692.55,0
20282110,22:20:00,22:20:00,9946,34,,,,8406.57,
20282110,22:21:11,22:21:11,2608,35,,,,9166.24,0
20282110,22:21:38,22:21:38,3807,36,,,,9396.66,0
20282110,22:21:56,22:21:56,3808,37,,,,9571.52,0
20282110,22:22:27,22:22:27,3809,38,,,,9820.84,0
20282110,22:23:01,22:23:01,3810,39,,,,10118.49,0
20282110,22:23:29,22:23:29,3811,40,,,,10346.99,0
20282110,22:23:50,22:23:50,3812,41,,,,10500.49,0
20282110,22:25:00,22:25:00,3813,42,,,,11056.12,
20282110,22:26:26,22:26:26,3814,43,,,,11377.11,0
20282110,22:27:22,22:27:22,2292,44,,,,11546.41,0
20282110,22:28:33,22:28:33,2293,45,,,,11863.59,0
20282110,22:29:15,22:29:15,2294,46,,,,12031,0
20282110,22:30:11,22:30:11,2295,47,,,,12279.8,0
20282110,22:31:04,22:31:04,2296,48,,,,12469.9,0
20282110,22:31:57,22:31:57,531,49,,,,12724.1,0
20282110,22:33:16,22:33:16,532,50,,,,12998.52,0
20282110,22:33:52,22:33:52,533,51,,,,13175.3,0
20282110,22:35:00,22:35:00,9822,52,,,,13507.06,
20282110,22:38:00,22:38:00,3584,53,,,,13964.84,0
20282110,22:42:32,22:42:32,3585,54,,,,14489.06,0
20282110,22:44:00,22:44:00,10070,55,,1,,14711.35,
20417020,06:26:00,06:26:00,10161,1,,,1,0,
20417020,06:28:49,06:28:49,162,2,,,,856.85,0
20417020,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417020,06:30:00,06:30:00,2327,4,,,,1181.01,
20417020,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417020,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417020,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417020,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417020,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417020,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417020,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417020,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417020,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417020,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417020,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417020,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417020,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417020,06:39:00,06:39:00,2503,18,,,,4675.13,
20417020,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417020,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417020,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417020,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417020,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417020,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417020,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417020,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417020,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417020,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417020,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417020,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417020,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417020,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417020,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417020,06:49:00,06:49:00,9946,34,,,,8406.57,
20417020,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417020,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417020,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417020,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417020,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417020,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417020,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417020,06:56:00,06:56:00,3813,42,,,,11056.12,
20417020,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417020,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417020,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417020,06:59:24,06:59:24,2294,46,,,,12031,0
20417020,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417020,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417020,07:01:34,07:01:34,531,49,,,,12724.1,0
20417020,07:02:37,07:02:37,532,50,,,,12998.52,0
20417020,07:03:06,07:03:06,533,51,,,,13175.3,0
20417020,07:04:00,07:04:00,9822,52,,,,13507.06,
20417020,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417020,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417020,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417030,06:26:00,06:26:00,10161,1,,,1,0,
20417030,06:28:49,06:28:49,162,2,,,,856.85,0
20417030,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417030,06:30:00,06:30:00,2327,4,,,,1181.01,
20417030,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417030,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417030,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417030,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417030,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417030,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417030,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417030,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417030,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417030,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417030,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417030,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417030,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417030,06:39:00,06:39:00,2503,18,,,,4675.13,
20417030,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417030,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417030,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417030,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417030,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417030,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417030,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417030,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417030,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417030,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417030,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417030,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417030,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417030,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417030,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417030,06:49:00,06:49:00,9946,34,,,,8406.57,
20417030,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417030,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417030,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417030,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417030,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417030,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417030,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417030,06:56:00,06:56:00,3813,42,,,,11056.12,
20417030,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417030,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417030,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417030,06:59:24,06:59:24,2294,46,,,,12031,0
20417030,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417030,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417030,07:01:34,07:01:34,531,49,,,,12724.1,0
20417030,07:02:37,07:02:37,532,50,,,,12998.52,0
20417030,07:03:06,07:03:06,533,51,,,,13175.3,0
20417030,07:04:00,07:04:00,9822,52,,,,13507.06,
20417030,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417030,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417030,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417040,06:26:00,06:26:00,10161,1,,,1,0,
20417040,06:28:49,06:28:49,162,2,,,,856.85,0
20417040,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417040,06:30:00,06:30:00,2327,4,,,,1181.01,
20417040,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417040,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417040,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417040,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417040,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417040,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417040,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417040,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417040,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417040,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417040,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417040,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417040,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417040,06:39:00,06:39:00,2503,18,,,,4675.13,
20417040,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417040,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417040,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417040,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417040,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417040,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417040,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417040,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417040,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417040,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417040,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417040,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417040,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417040,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417040,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417040,06:49:00,06:49:00,9946,34,,,,8406.57,
20417040,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417040,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417040,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417040,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417040,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417040,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417040,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417040,06:56:00,06:56:00,3813,42,,,,11056.12,
20417040,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417040,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417040,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417040,06:59:24,06:59:24,2294,46,,,,12031,0
20417040,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417040,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417040,07:01:34,07:01:34,531,49,,,,12724.1,0
20417040,07:02:37,07:02:37,532,50,,,,12998.52,0
20417040,07:03:06,07:03:06,533,51,,,,13175.3,0
20417040,07:04:00,07:04:00,9822,52,,,,13507.06,
20417040,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417040,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417040,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417050,06:26:00,06:26:00,10161,1,,,1,0,
20417050,06:28:49,06:28:49,162,2,,,,856.85,0
20417050,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417050,06:30:00,06:30:00,2327,4,,,,1181.01,
20417050,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417050,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417050,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417050,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417050,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417050,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417050,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417050,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417050,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417050,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417050,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417050,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417050,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417050,06:39:00,06:39:00,2503,18,,,,4675.13,
20417050,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417050,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417050,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417050,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417050,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417050,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417050,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417050,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417050,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417050,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417050,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417050,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417050,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417050,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417050,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417050,06:49:00,06:49:00,9946,34,,,,8406.57,
20417050,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417050,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417050,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417050,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417050,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417050,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417050,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417050,06:56:00,06:56:00,3813,42,,,,11056.12,
20417050,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417050,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417050,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417050,06:59:24,06:59:24,2294,46,,,,12031,0
20417050,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417050,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417050,07:01:34,07:01:34,531,49,,,,12724.1,0
20417050,07:02:37,07:02:37,532,50,,,,12998.52,0
20417050,07:03:06,07:03:06,533,51,,,,13175.3,0
20417050,07:04:00,07:04:00,9822,52,,,,13507.06,
20417050,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417050,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417050,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417060,06:26:00,06:26:00,10161,1,,,1,0,
20417060,06:28:49,06:28:49,162,2,,,,856.85,0
20417060,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417060,06:30:00,06:30:00,2327,4,,,,1181.01,
20417060,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417060,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417060,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417060,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417060,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417060,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417060,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417060,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417060,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417060,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417060,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417060,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417060,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417060,06:39:00,06:39:00,2503,18,,,,4675.13,
20417060,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417060,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417060,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417060,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417060,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417060,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417060,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417060,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417060,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417060,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417060,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417060,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417060,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417060,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417060,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417060,06:49:00,06:49:00,9946,34,,,,8406.57,
20417060,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417060,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417060,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417060,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417060,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417060,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417060,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417060,06:56:00,06:56:00,3813,42,,,,11056.12,
20417060,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417060,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417060,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417060,06:59:24,06:59:24,2294,46,,,,12031,0
20417060,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417060,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417060,07:01:34,07:01:34,531,49,,,,12724.1,0
20417060,07:02:37,07:02:37,532,50,,,,12998.52,0
20417060,07:03:06,07:03:06,533,51,,,,13175.3,0
20417060,07:04:00,07:04:00,9822,52,,,,13507.06,
20417060,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417060,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417060,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417100,06:26:00,06:26:00,10161,1,,,1,0,
20417100,06:28:49,06:28:49,162,2,,,,856.85,0
20417100,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417100,06:30:00,06:30:00,2327,4,,,,1181.01,
20417100,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417100,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417100,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417100,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417100,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417100,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417100,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417100,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417100,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417100,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417100,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417100,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417100,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417100,06:39:00,06:39:00,2503,18,,,,4675.13,
20417100,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417100,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417100,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417100,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417100,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417100,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417100,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417100,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417100,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417100,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417100,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417100,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417100,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417100,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417100,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417100,06:49:00,06:49:00,9946,34,,,,8406.57,
20417100,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417100,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417100,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417100,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417100,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417100,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417100,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417100,06:56:00,06:56:00,3813,42,,,,11056.12,
20417100,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417100,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417100,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417100,06:59:24,06:59:24,2294,46,,,,12031,0
20417100,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417100,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417100,07:01:34,07:01:34,531,49,,,,12724.1,0
20417100,07:02:37,07:02:37,532,50,,,,12998.52,0
20417100,07:03:06,07:03:06,533,51,,,,13175.3,0
20417100,07:04:00,07:04:00,9822,52,,,,13507.06,
20417100,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417100,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417100,07:14:00,07:14:00,10070,55,,1,,14711.35,
20417110,06:26:00,06:26:00,10161,1,,,1,0,
20417110,06:28:49,06:28:49,162,2,,,,856.85,0
20417110,06:29:19,06:29:19,2326,3,,,,1014.2,0
20417110,06:30:00,06:30:00,2327,4,,,,1181.01,
20417110,06:30:47,06:30:47,2328,5,,,,1546.92,0
20417110,06:31:14,06:31:14,2329,6,,,,1681.49,0
20417110,06:31:37,06:31:37,2330,7,,,,1815.5,0
20417110,06:32:04,06:32:04,2331,8,,,,2039.18,0
20417110,06:32:49,06:32:49,2335,9,,,,2283.91,0
20417110,06:33:16,06:33:16,2336,10,,,,2440.54,0
20417110,06:33:22,06:33:22,2337,11,,,,2478.01,0
20417110,06:34:50,06:34:50,2496,12,,,,3039.15,0
20417110,06:35:49,06:35:49,2498,13,,,,3461.87,0
20417110,06:36:34,06:36:34,2499,14,,,,3758.87,0
20417110,06:37:07,06:37:07,2500,15,,,,3956.99,0
20417110,06:37:53,06:37:53,2501,16,,,,4242.07,0
20417110,06:38:25,06:38:25,2502,17,,,,4454.82,0
20417110,06:39:00,06:39:00,2503,18,,,,4675.13,
20417110,06:39:53,06:39:53,2504,19,,,,4989.14,0
20417110,06:40:18,06:40:18,2505,20,,,,5117.3,0
20417110,06:41:08,06:41:08,9923,21,,,,5418.55,0
20417110,06:41:32,06:41:32,9837,22,,,,5574.29,0
20417110,06:42:11,06:42:11,9835,23,,,,5825.55,0
20417110,06:42:55,06:42:55,2217,24,,,,6012.94,0
20417110,06:43:20,06:43:20,3801,25,,,,6183.95,0
20417110,06:43:47,06:43:47,3802,26,,,,6360.51,0
20417110,06:44:34,06:44:34,3803,27,,,,6623.83,0
20417110,06:44:52,06:44:52,3804,28,,,,6725.36,0
20417110,06:45:17,06:45:17,3805,29,,,,6884.13,0
20417110,06:45:57,06:45:57,3806,30,,,,7137.2,0
20417110,06:46:20,06:46:20,7730,31,,,,7322.48,0
20417110,06:46:49,06:46:49,2541,32,,,,7503.84,0
20417110,06:47:19,06:47:19,9036,33,,,,7692.55,0
20417110,06:49:00,06:49:00,9946,34,,,,8406.57,
20417110,06:50:40,06:50:40,2608,35,,,,9166.24,0
20417110,06:51:18,06:51:18,3807,36,,,,9396.66,0
20417110,06:51:43,06:51:43,3808,37,,,,9571.52,0
20417110,06:52:27,06:52:27,3809,38,,,,9820.84,0
20417110,06:53:14,06:53:14,3810,39,,,,10118.49,0
20417110,06:53:53,06:53:53,3811,40,,,,10346.99,0
20417110,06:54:23,06:54:23,3812,41,,,,10500.49,0
20417110,06:56:00,06:56:00,3813,42,,,,11056.12,
20417110,06:57:09,06:57:09,3814,43,,,,11377.11,0
20417110,06:57:54,06:57:54,2292,44,,,,11546.41,0
20417110,06:58:50,06:58:50,2293,45,,,,11863.59,0
20417110,06:59:24,06:59:24,2294,46,,,,12031,0
20417110,07:00:08,07:00:08,2295,47,,,,12279.8,0
20417110,07:00:51,07:00:51,2296,48,,,,12469.9,0
20417110,07:01:34,07:01:34,531,49,,,,12724.1,0
20417110,07:02:37,07:02:37,532,50,,,,12998.52,0
20417110,07:03:06,07:03:06,533,51,,,,13175.3,0
20417110,07:04:00,07:04:00,9822,52,,,,13507.06,
20417110,07:07:20,07:07:20,3584,53,,,,13964.84,0
20417110,07:12:22,07:12:22,3585,54,,,,14489.06,0
20417110,07:14:00,07:14:00,10070,55,,1,,14711.35,
20432010,06:56:00,06:56:00,10161,1,,,1,0,
20432010,06:58:07,06:58:07,162,2,,,,856.85,0
20432010,06:58:29,06:58:29,2326,3,,,,1014.2,0
20432010,06:59:00,06:59:00,2327,4,,,,1181.01,
20432010,06:59:42,06:59:42,2328,5,,,,1546.92,0
20432010,07:00:06,07:00:06,2329,6,,,,1681.49,0
20432010,07:00:26,07:00:26,2330,7,,,,1815.5,0
20432010,07:00:50,07:00:50,2331,8,,,,2039.18,0
20432010,07:01:30,07:01:30,2335,9,,,,2283.91,0
20432010,07:01:54,07:01:54,2336,10,,,,2440.54,0
20432010,07:01:59,07:01:59,2337,11,,,,2478.01,0
20432010,07:03:17,07:03:17,2496,12,,,,3039.15,0
20432010,07:04:10,07:04:10,2498,13,,,,3461.87,0
20432010,07:04:51,07:04:51,2499,14,,,,3758.87,0
20432010,07:05:19,07:05:19,2500,15,,,,3956.99,0
20432010,07:06:00,07:06:00,2501,16,,,,4242.07,0
20432010,07:06:29,07:06:29,2502,17,,,,4454.82,0
20432010,07:07:00,07:07:00,2503,18,,,,4675.13,
20432010,07:08:04,07:08:04,2504,19,,,,4989.14,0
20432010,07:08:33,07:08:33,2505,20,,,,5117.3,0
20432010,07:09:33,07:09:33,9923,21,,,,5418.55,0
20432010,07:10:02,07:10:02,9837,22,,,,5574.29,0
20432010,07:10:49,07:10:49,9835,23,,,,5825.55,0
20432010,07:11:43,07:11:43,2217,24,,,,6012.94,0
20432010,07:12:12,07:12:12,3801,25,,,,6183.95,0
20432010,07:12:45,07:12:45,3802,26,,,,6360.51,0
20432010,07:13:41,07:13:41,3803,27,,,,6623.83,0
20432010,07:14:03,07:14:03,3804,28,,,,6725.36,0
20432010,07:14:32,07:14:32,3805,29,,,,6884.13,0
20432010,07:15:21,07:15:21,3806,30,,,,7137.2,0
20432010,07:15:48,07:15:48,7730,31,,,,7322.48,0
20432010,07:16:23,07:16:23,2541,32,,,,7503.84,0
20432010,07:16:59,07:16:59,9036,33,,,,7692.55,0
20432010,07:19:00,07:19:00,9946,34,,,,8406.57,
20432010,07:20:54,07:20:54,2608,35,,,,9166.24,0
20432010,07:21:37,07:21:37,3807,36,,,,9396.66,0
20432010,07:22:07,07:22:07,3808,37,,,,9571.52,0
20432010,07:22:56,07:22:56,3809,38,,,,9820.84,0
20432010,07:23:50,07:23:50,3810,39,,,,10118.49,0
20432010,07:24:35,07:24:35,3811,40,,,,10346.99,0
20432010,07:25:09,07:25:09,3812,41,,,,10500.49,0
20432010,07:27:00,07:27:00,3813,42,,,,11056.12,
20432010,07:28:26,07:28:26,3814,43,,,,11377.11,0
20432010,07:29:22,07:29:22,2292,44,,,,11546.41,0
20432010,07:30:33,07:30:33,2293,45,,,,11863.59,0
20432010,07:31:15,07:31:15,2294,46,,,,12031,0
20432010,07:32:11,07:32:11,2295,47,,,,12279.8,0
20432010,07:33:04,07:33:04,2296,48,,,,12469.9,0
20432010,07:33:57,07:33:57,531,49,,,,12724.1,0
20432010,07:35:16,07:35:16,532,50,,,,12998.52,0
20432010,07:35:52,07:35:52,533,51,,,,13175.3,0
20432010,07:37:00,07:37:00,9822,52,,,,13507.06,
20432010,07:38:20,07:38:20,3584,53,,,,13964.84,0
20432010,07:40:21,07:40:21,3585,54,,,,14489.06,0
20432010,07:41:00,07:41:00,10070,55,,1,,14711.35,
20432120,06:56:00,06:56:00,10161,1,,,1,0,
20432120,06:58:07,06:58:07,162,2,,,,856.85,0
20432120,06:58:29,06:58:29,2326,3,,,,1014.2,0
20432120,06:59:00,06:59:00,2327,4,,,,1181.01,
20432120,06:59:42,06:59:42,2328,5,,,,1546.92,0
20432120,07:00:06,07:00:06,2329,6,,,,1681.49,0
20432120,07:00:26,07:00:26,2330,7,,,,1815.5,0
20432120,07:00:50,07:00:50,2331,8,,,,2039.18,0
20432120,07:01:30,07:01:30,2335,9,,,,2283.91,0
20432120,07:01:54,07:01:54,2336,10,,,,2440.54,0
20432120,07:01:59,07:01:59,2337,11,,,,2478.01,0
20432120,07:03:17,07:03:17,2496,12,,,,3039.15,0
20432120,07:04:10,07:04:10,2498,13,,,,3461.87,0
20432120,07:04:51,07:04:51,2499,14,,,,3758.87,0
20432120,07:05:19,07:05:19,2500,15,,,,3956.99,0
20432120,07:06:00,07:06:00,2501,16,,,,4242.07,0
20432120,07:06:29,07:06:29,2502,17,,,,4454.82,0
20432120,07:07:00,07:07:00,2503,18,,,,4675.13,
20432120,07:08:04,07:08:04,2504,19,,,,4989.14,0
20432120,07:08:33,07:08:33,2505,20,,,,5117.3,0
20432120,07:09:33,07:09:33,9923,21,,,,5418.55,0
20432120,07:10:02,07:10:02,9837,22,,,,5574.29,0
20432120,07:10:49,07:10:49,9835,23,,,,5825.55,0
20432120,07:11:43,07:11:43,2217,24,,,,6012.94,0
20432120,07:12:12,07:12:12,3801,25,,,,6183.95,0
20432120,07:12:45,07:12:45,3802,26,,,,6360.51,0
20432120,07:13:41,07:13:41,3803,27,,,,6623.83,0
20432120,07:14:03,07:14:03,3804,28,,,,6725.36,0
20432120,07:14:32,07:14:32,3805,29,,,,6884.13,0
20432120,07:15:21,07:15:21,3806,30,,,,7137.2,0
20432120,07:15:48,07:15:48,7730,31,,,,7322.48,0
20432120,07:16:23,07:16:23,2541,32,,,,7503.84,0
20432120,07:16:59,07:16:59,9036,33,,,,7692.55,0
20432120,07:19:00,07:19:00,9946,34,,,,8406.57,
20432120,07:20:54,07:20:54,2608,35,,,,9166.24,0
20432120,07:21:37,07:21:37,3807,36,,,,9396.66,0
20432120,07:22:07,07:22:07,3808,37,,,,9571.52,0
20432120,07:22:56,07:22:56,3809,38,,,,9820.84,0
20432120,07:23:50,07:23:50,3810,39,,,,10118.49,0
20432120,07:24:35,07:24:35,3811,40,,,,10346.99,0
20432120,07:25:09,07:25:09,3812,41,,,,10500.49,0
20432120,07:27:00,07:27:00,3813,42,,,,11056.12,
20432120,07:28:26,07:28:26,3814,43,,,,11377.11,0
20432120,07:29:22,07:29:22,2292,44,,,,11546.41,0
20432120,07:30:33,07:30:33,2293,45,,,,11863.59,0
20432120,07:31:15,07:31:15,2294,46,,,,12031,0
20432120,07:32:11,07:32:11,2295,47,,,,12279.8,0
20432120,07:33:04,07:33:04,2296,48,,,,12469.9,0
20432120,07:33:57,07:33:57,531,49,,,,12724.1,0
20432120,07:35:16,07:35:16,532,50,,,,12998.52,0
20432120,07:35:52,07:35:52,533,51,,,,13175.3,0
20432120,07:37:00,07:37:00,9822,52,,,,13507.06,
20432120,07:38:20,07:38:20,3584,53,,,,13964.84,0
20432120,07:40:21,07:40:21,3585,54,,,,14489.06,0
20432120,07:41:00,07:41:00,10070,55,,1,,14711.35,
20465070,07:59:00,07:59:00,10161,1,,,1,0,
20465070,08:01:07,08:01:07,162,2,,,,856.85,0
20465070,08:01:29,08:01:29,2326,3,,,,1014.2,0
20465070,08:02:00,08:02:00,2327,4,,,,1181.01,
20465070,08:02:42,08:02:42,2328,5,,,,1546.92,0
20465070,08:03:06,08:03:06,2329,6,,,,1681.49,0
20465070,08:03:26,08:03:26,2330,7,,,,1815.5,0
20465070,08:03:50,08:03:50,2331,8,,,,2039.18,0
20465070,08:04:30,08:04:30,2335,9,,,,2283.91,0
20465070,08:04:54,08:04:54,2336,10,,,,2440.54,0
20465070,08:04:59,08:04:59,2337,11,,,,2478.01,0
20465070,08:06:17,08:06:17,2496,12,,,,3039.15,0
20465070,08:07:10,08:07:10,2498,13,,,,3461.87,0
20465070,08:07:51,08:07:51,2499,14,,,,3758.87,0
20465070,08:08:19,08:08:19,2500,15,,,,3956.99,0
20465070,08:09:00,08:09:00,2501,16,,,,4242.07,0
20465070,08:09:29,08:09:29,2502,17,,,,4454.82,0
20465070,08:10:00,08:10:00,2503,18,,,,4675.13,
20465070,08:11:04,08:11:04,2504,19,,,,4989.14,0
20465070,08:11:33,08:11:33,2505,20,,,,5117.3,0
20465070,08:12:33,08:12:33,9923,21,,,,5418.55,0
20465070,08:13:02,08:13:02,9837,22,,,,5574.29,0
20465070,08:13:49,08:13:49,9835,23,,,,5825.55,0
20465070,08:14:43,08:14:43,2217,24,,,,6012.94,0
20465070,08:15:12,08:15:12,3801,25,,,,6183.95,0
20465070,08:15:45,08:15:45,3802,26,,,,6360.51,0
20465070,08:16:41,08:16:41,3803,27,,,,6623.83,0
20465070,08:17:03,08:17:03,3804,28,,,,6725.36,0
20465070,08:17:32,08:17:32,3805,29,,,,6884.13,0
20465070,08:18:21,08:18:21,3806,30,,,,7137.2,0
20465070,08:18:48,08:18:48,7730,31,,,,7322.48,0
20465070,08:19:23,08:19:23,2541,32,,,,7503.84,0
20465070,08:19:59,08:19:59,9036,33,,,,7692.55,0
20465070,08:22:00,08:22:00,9946,34,,,,8406.57,
20465070,08:23:54,08:23:54,2608,35,,,,9166.24,0
20465070,08:24:37,08:24:37,3807,36,,,,9396.66,0
20465070,08:25:07,08:25:07,3808,37,,,,9571.52,0
20465070,08:25:56,08:25:56,3809,38,,,,9820.84,0
20465070,08:26:50,08:26:50,3810,39,,,,10118.49,0
20465070,08:27:35,08:27:35,3811,40,,,,10346.99,0
20465070,08:28:09,08:28:09,3812,41,,,,10500.49,0
20465070,08:30:00,08:30:00,3813,42,,,,11056.12,
20465070,08:31:26,08:31:26,3814,43,,,,11377.11,0
20465070,08:32:22,08:32:22,2292,44,,,,11546.41,0
20465070,08:33:33,08:33:33,2293,45,,,,11863.59,0
20465070,08:34:15,08:34:15,2294,46,,,,12031,0
20465070,08:35:11,08:35:11,2295,47,,,,12279.8,0
20465070,08:36:04,08:36:04,2296,48,,,,12469.9,0
20465070,08:36:57,08:36:57,531,49,,,,12724.1,0
20465070,08:38:16,08:38:16,532,50,,,,12998.52,0
20465070,08:38:52,08:38:52,533,51,,,,13175.3,0
20465070,08:40:00,08:40:00,9822,52,,,,13507.06,
20465070,08:41:20,08:41:20,3584,53,,,,13964.84,0
20465070,08:43:21,08:43:21,3585,54,,,,14489.06,0
20465070,08:44:00,08:44:00,10070,55,,1,,14711.35,
20709080,09:10:00,09:10:00,9654,1,,,1,0,
20709080,09:11:21,09:11:21,557,2,,,,565.04,0
20709080,09:12:56,09:12:56,3345,3,,,,966.51,0
20709080,09:13:25,09:13:25,3346,4,,,,1148.7,0
20709080,09:14:01,09:14:01,3347,5,,,,1390.3,0
20709080,09:14:31,09:14:31,3348,6,,,,1616.44,0
20709080,09:15:02,09:15:02,3349,7,,,,1878.18,0
20709080,09:15:21,09:15:21,3350,8,,,,2011.71,0
20709080,09:16:00,09:16:00,3798,9,,,,2314.76,0
20709080,09:16:14,09:16:14,3799,10,,,,2422.87,0
20709080,09:17:23,09:17:23,2559,11,,,,2885.86,0
20709080,09:17:47,09:17:47,2560,12,,,,3088.07,0
20709080,09:18:26,09:18:26,2606,13,,,,3415.81,0
20709080,09:19:00,09:19:00,2445,14,,,,3750.11,
20709080,09:19:42,09:19:42,2446,15,,,,4013.6,0
20709080,09:20:14,09:20:14,91,16,,,,4236.63,0
20709080,09:23:00,09:23:00,10161,17,,,,5165.24,
20709080,09:25:07,09:25:07,162,18,,,,6022.09,0
20709080,09:25:29,09:25:29,2326,19,,,,6179.44,0
20709080,09:26:00,09:26:00,2327,20,,,,6346.25,
20709080,09:26:47,09:26:47,2328,21,,,,6712.16,0
20709080,09:27:14,09:27:14,2329,22,,,,6846.73,0
20709080,09:27:37,09:27:37,2330,23,,,,6980.74,0
20709080,09:28:04,09:28:04,2331,24,,,,7204.42,0
20709080,09:28:50,09:28:50,2335,25,,,,7449.15,0
20709080,09:29:17,09:29:17,2336,26,,,,7605.78,0
20709080,09:29:22,09:29:22,2337,27,,,,7643.25,0
20709080,09:30:51,09:30:51,2496,28,,,,8204.39,0
20709080,09:31:50,09:31:50,2498,29,,,,8627.11,0
20709080,09:32:34,09:32:34,2499,30,,,,8925.29,0
20709080,09:33:07,09:33:07,2500,31,,,,9123.41,0
20709080,09:33:52,09:33:52,2501,32,,,,9408.49,0
20709080,09:34:25,09:34:25,2502,33,,,,9621.24,0
20709080,09:35:00,09:35:00,2503,34,,,,9841.55,
20709080,09:36:04,09:36:04,2504,35,,,,10155.56,0
20709080,09:36:33,09:36:33,2505,36,,,,10283.72,0
20709080,09:37:33,09:37:33,9923,37,,,,10584.97,0
20709080,09:38:02,09:38:02,9837,38,,,,10740.71,0
20709080,09:38:48,09:38:48,9835,39,,,,10991.97,0
20709080,09:39:42,09:39:42,2217,40,,,,11179.36,0
20709080,09:40:11,09:40:11,3801,41,,,,11350.37,0
20709080,09:40:44,09:40:44,3802,42,,,,11526.93,0
20709080,09:41:40,09:41:40,3803,43,,,,11790.25,0
20709080,09:42:02,09:42:02,3804,44,,,,11891.78,0
20709080,09:42:33,09:42:33,3805,45,,,,12050.46,0
20709080,09:43:22,09:43:22,3806,46,,,,12303.53,0
20709080,09:43:48,09:43:48,7730,47,,,,12488.81,0
20709080,09:44:24,09:44:24,2541,48,,,,12670.17,0
20709080,09:45:00,09:45:00,9036,49,,,,12858.88,0
20709080,09:47:00,09:47:00,9946,50,,,,13572.9,
20709080,09:48:54,09:48:54,2608,51,,,,14332.57,0
20709080,09:49:37,09:49:37,3807,52,,,,14562.99,0
20709080,09:50:07,09:50:07,3808,53,,,,14737.85,0
20709080,09:50:56,09:50:56,3809,54,,,,14987.17,0
20709080,09:51:50,09:51:50,3810,55,,,,15284.82,0
20709080,09:52:35,09:52:35,3811,56,,,,15513.32,0
20709080,09:53:09,09:53:09,3812,57,,,,15666.82,0
20709080,09:55:00,09:55:00,3813,58,,,,16222.45,
20709080,09:56:26,09:56:26,3814,59,,,,16543.44,0
20709080,09:57:22,09:57:22,2292,60,,,,16712.74,0
20709080,09:58:33,09:58:33,2293,61,,,,17029.92,0
20709080,09:59:15,09:59:15,2294,62,,,,17197.33,0
20709080,10:00:11,10:00:11,2295,63,,,,17446.13,0
20709080,10:01:04,10:01:04,2296,64,,,,17636.23,0
20709080,10:01:57,10:01:57,531,65,,,,17890.43,0
20709080,10:03:16,10:03:16,532,66,,,,18164.85,0
20709080,10:03:52,10:03:52,533,67,,,,18341.63,0
20709080,10:05:00,10:05:00,9822,68,,,,18673.39,
20709080,10:06:22,10:06:22,3584,69,,,,19131.17,0
20709080,10:08:26,10:08:26,3585,70,,,,19655.39,0
20709080,10:09:00,10:09:00,10070,71,,1,,19879.14,
20709090,09:10:00,09:10:00,9654,1,,,1,0,
20709090,09:11:21,09:11:21,557,2,,,,565.04,0
20709090,09:12:56,09:12:56,3345,3,,,,966.51,0
20709090,09:13:25,09:13:25,3346,4,,,,1148.7,0
20709090,09:14:01,09:14:01,3347,5,,,,1390.3,0
20709090,09:14:31,09:14:31,3348,6,,,,1616.44,0
20709090,09:15:02,09:15:02,3349,7,,,,1878.18,0
20709090,09:15:21,09:15:21,3350,8,,,,2011.71,0
20709090,09:16:00,09:16:00,3798,9,,,,2314.76,0
20709090,09:16:14,09:16:14,3799,10,,,,2422.87,0
20709090,09:17:23,09:17:23,2559,11,,,,2885.86,0
20709090,09:17:47,09:17:47,2560,12,,,,3088.07,0
20709090,09:18:26,09:18:26,2606,13,,,,3415.81,0
20709090,09:19:00,09:19:00,2445,14,,,,3750.11,
20709090,09:19:42,09:19:42,2446,15,,,,4013.6,0
20709090,09:20:14,09:20:14,91,16,,,,4236.63,0
20709090,09:23:00,09:23:00,10161,17,,,,5165.24,
20709090,09:25:07,09:25:07,162,18,,,,6022.09,0
20709090,09:25:29,09:25:29,2326,19,,,,6179.44,0
20709090,09:26:00,09:26:00,2327,20,,,,6346.25,
20709090,09:26:47,09:26:47,2328,21,,,,6712.16,0
20709090,09:27:14,09:27:14,2329,22,,,,6846.73,0
20709090,09:27:37,09:27:37,2330,23,,,,6980.74,0
20709090,09:28:04,09:28:04,2331,24,,,,7204.42,0
20709090,09:28:50,09:28:50,2335,25,,,,7449.15,0
20709090,09:29:17,09:29:17,2336,26,,,,7605.78,0
20709090,09:29:22,09:29:22,2337,27,,,,7643.25,0
20709090,09:30:51,09:30:51,2496,28,,,,8204.39,0
20709090,09:31:50,09:31:50,2498,29,,,,8627.11,0
20709090,09:32:34,09:32:34,2499,30,,,,8925.29,0
20709090,09:33:07,09:33:07,2500,31,,,,9123.41,0
20709090,09:33:52,09:33:52,2501,32,,,,9408.49,0
20709090,09:34:25,09:34:25,2502,33,,,,9621.24,0
20709090,09:35:00,09:35:00,2503,34,,,,9841.55,
20709090,09:36:04,09:36:04,2504,35,,,,10155.56,0
20709090,09:36:33,09:36:33,2505,36,,,,10283.72,0
20709090,09:37:33,09:37:33,9923,37,,,,10584.97,0
20709090,09:38:02,09:38:02,9837,38,,,,10740.71,0
20709090,09:38:48,09:38:48,9835,39,,,,10991.97,0
20709090,09:39:42,09:39:42,2217,40,,,,11179.36,0
20709090,09:40:11,09:40:11,3801,41,,,,11350.37,0
20709090,09:40:44,09:40:44,3802,42,,,,11526.93,0
20709090,09:41:40,09:41:40,3803,43,,,,11790.25,0
20709090,09:42:02,09:42:02,3804,44,,,,11891.78,0
20709090,09:42:33,09:42:33,3805,45,,,,12050.46,0
20709090,09:43:22,09:43:22,3806,46,,,,12303.53,0
20709090,09:43:48,09:43:48,7730,47,,,,12488.81,0
20709090,09:44:24,09:44:24,2541,48,,,,12670.17,0
20709090,09:45:00,09:45:00,9036,49,,,,12858.88,0
20709090,09:47:00,09:47:00,9946,50,,,,13572.9,
20709090,09:48:54,09:48:54,2608,51,,,,14332.57,0
20709090,09:49:37,09:49:37,3807,52,,,,14562.99,0
20709090,09:50:07,09:50:07,3808,53,,,,14737.85,0
20709090,09:50:56,09:50:56,3809,54,,,,14987.17,0
20709090,09:51:50,09:51:50,3810,55,,,,15284.82,0
20709090,09:52:35,09:52:35,3811,56,,,,15513.32,0
20709090,09:53:09,09:53:09,3812,57,,,,15666.82,0
20709090,09:55:00,09:55:00,3813,58,,,,16222.45,
20709090,09:56:26,09:56:26,3814,59,,,,16543.44,0
20709090,09:57:22,09:57:22,2292,60,,,,16712.74,0
20709090,09:58:33,09:58:33,2293,61,,,,17029.92,0
20709090,09:59:15,09:59:15,2294,62,,,,17197.33,0
20709090,10:00:11,10:00:11,2295,63,,,,17446.13,0
20709090,10:01:04,10:01:04,2296,64,,,,17636.23,0
20709090,10:01:57,10:01:57,531,65,,,,17890.43,0
20709090,10:03:16,10:03:16,532,66,,,,18164.85,0
20709090,10:03:52,10:03:52,533,67,,,,18341.63,0
20709090,10:05:00,10:05:00,9822,68,,,,18673.39,
20709090,10:06:22,10:06:22,3584,69,,,,19131.17,0
20709090,10:08:26,10:08:26,3585,70,,,,19655.39,0
20709090,10:09:00,10:09:00,10070,71,,1,,19879.14,
20870070,10:12:00,10:12:00,9654,1,,,1,0,
20870070,10:13:31,10:13:31,557,2,,,,565.04,0
20870070,10:15:16,10:15:16,3345,3,,,,966.51,0
20870070,10:15:48,10:15:48,3346,4,,,,1148.7,0
20870070,10:16:27,10:16:27,3347,5,,,,1390.3,0
20870070,10:17:01,10:17:01,3348,6,,,,1616.44,0
20870070,10:17:35,10:17:35,3349,7,,,,1878.18,0
20870070,10:17:57,10:17:57,3350,8,,,,2011.71,0
20870070,10:18:40,10:18:40,3798,9,,,,2314.76,0
20870070,10:18:56,10:18:56,3799,10,,,,2422.87,0
20870070,10:20:12,10:20:12,2559,11,,,,2885.86,0
20870070,10:20:39,10:20:39,2560,12,,,,3088.07,0
20870070,10:21:22,10:21:22,2606,13,,,,3415.81,0
20870070,10:22:00,10:22:00,2445,14,,,,3750.11,
20870070,10:22:42,10:22:42,2446,15,,,,4013.6,0
20870070,10:23:14,10:23:14,91,16,,,,4236.63,0
20870070,10:26:00,10:26:00,10161,17,,,,5165.24,
20870070,10:28:07,10:28:07,162,18,,,,6022.09,0
20870070,10:28:29,10:28:29,2326,19,,,,6179.44,0
20870070,10:29:00,10:29:00,2327,20,,,,6346.25,
20870070,10:29:47,10:29:47,2328,21,,,,6712.16,0
20870070,10:30:14,10:30:14,2329,22,,,,6846.73,0
20870070,10:30:37,10:30:37,2330,23,,,,6980.74,0
20870070,10:31:04,10:31:04,2331,24,,,,7204.42,0
20870070,10:31:50,10:31:50,2335,25,,,,7449.15,0
20870070,10:32:17,10:32:17,2336,26,,,,7605.78,0
20870070,10:32:22,10:32:22,2337,27,,,,7643.25,0
20870070,10:33:51,10:33:51,2496,28,,,,8204.39,0
20870070,10:34:50,10:34:50,2498,29,,,,8627.11,0
20870070,10:35:34,10:35:34,2499,30,,,,8925.29,0
20870070,10:36:07,10:36:07,2500,31,,,,9123.41,0
20870070,10:36:52,10:36:52,2501,32,,,,9408.49,0
20870070,10:37:25,10:37:25,2502,33,,,,9621.24,0
20870070,10:38:00,10:38:00,2503,34,,,,9841.55,
20870070,10:39:04,10:39:04,2504,35,,,,10155.56,0
20870070,10:39:33,10:39:33,2505,36,,,,10283.72,0
20870070,10:40:33,10:40:33,9923,37,,,,10584.97,0
20870070,10:41:02,10:41:02,9837,38,,,,10740.71,0
20870070,10:41:48,10:41:48,9835,39,,,,10991.97,0
20870070,10:42:42,10:42:42,2217,40,,,,11179.36,0
20870070,10:43:11,10:43:11,3801,41,,,,11350.37,0
20870070,10:43:44,10:43:44,3802,42,,,,11526.93,0
20870070,10:44:40,10:44:40,3803,43,,,,11790.25,0
20870070,10:45:02,10:45:02,3804,44,,,,11891.78,0
20870070,10:45:33,10:45:33,3805,45,,,,12050.46,0
20870070,10:46:22,10:46:22,3806,46,,,,12303.53,0
20870070,10:46:48,10:46:48,7730,47,,,,12488.81,0
20870070,10:47:24,10:47:24,2541,48,,,,12670.17,0
20870070,10:48:00,10:48:00,9036,49,,,,12858.88,0
20870070,10:50:00,10:50:00,9946,50,,,,13572.9,
20870070,10:52:09,10:52:09,2608,51,,,,14332.57,0
20870070,10:52:57,10:52:57,3807,52,,,,14562.99,0
20870070,10:53:30,10:53:30,3808,53,,,,14737.85,0
20870070,10:54:26,10:54:26,3809,54,,,,14987.17,0
20870070,10:55:27,10:55:27,3810,55,,,,15284.82,0
20870070,10:56:17,10:56:17,3811,56,,,,15513.32,0
20870070,10:56:55,10:56:55,3812,57,,,,15666.82,0
20870070,10:59:00,10:59:00,3813,58,,,,16222.45,
20870070,11:00:35,11:00:35,3814,59,,,,16543.44,0
20870070,11:01:37,11:01:37,2292,60,,,,16712.74,0
20870070,11:02:54,11:02:54,2293,61,,,,17029.92,0
20870070,11:03:40,11:03:40,2294,62,,,,17197.33,0
20870070,11:04:42,11:04:42,2295,63,,,,17446.13,0
20870070,11:05:40,11:05:40,2296,64,,,,17636.23,0
20870070,11:06:39,11:06:39,531,65,,,,17890.43,0
20870070,11:08:05,11:08:05,532,66,,,,18164.85,0
20870070,11:08:45,11:08:45,533,67,,,,18341.63,0
20870070,11:10:00,11:10:00,9822,68,,,,18673.39,
20870070,11:11:42,11:11:42,3584,69,,,,19131.17,0
20870070,11:14:18,11:14:18,3585,70,,,,19655.39,0
20870070,11:15:00,11:15:00,10070,71,,1,,19879.14,
20900080,15:40:00,15:40:00,9654,1,,,1,0,
20900080,15:41:31,15:41:31,557,2,,,,565.04,0
20900080,15:43:16,15:43:16,3345,3,,,,966.51,0
20900080,15:43:48,15:43:48,3346,4,,,,1148.7,0
20900080,15:44:27,15:44:27,3347,5,,,,1390.3,0
20900080,15:45:01,15:45:01,3348,6,,,,1616.44,0
20900080,15:45:35,15:45:35,3349,7,,,,1878.18,0
20900080,15:45:57,15:45:57,3350,8,,,,2011.71,0
20900080,15:46:40,15:46:40,3798,9,,,,2314.76,0
20900080,15:46:56,15:46:56,3799,10,,,,2422.87,0
20900080,15:48:12,15:48:12,2559,11,,,,2885.86,0
20900080,15:48:39,15:48:39,2560,12,,,,3088.07,0
20900080,15:49:22,15:49:22,2606,13,,,,3415.81,0
20900080,15:50:00,15:50:00,2445,14,,,,3750.11,
20900080,15:50:42,15:50:42,2446,15,,,,4013.6,0
20900080,15:51:14,15:51:14,91,16,,,,4236.63,0
20900080,15:54:00,15:54:00,10161,17,,,,5165.24,
20900080,15:56:07,15:56:07,162,18,,,,6022.09,0
20900080,15:56:29,15:56:29,2326,19,,,,6179.44,0
20900080,15:57:00,15:57:00,2327,20,,,,6346.25,
20900080,15:57:47,15:57:47,2328,21,,,,6712.16,0
20900080,15:58:14,15:58:14,2329,22,,,,6846.73,0
20900080,15:58:37,15:58:37,2330,23,,,,6980.74,0
20900080,15:59:04,15:59:04,2331,24,,,,7204.42,0
20900080,15:59:50,15:59:50,2335,25,,,,7449.15,0
20900080,16:00:17,16:00:17,2336,26,,,,7605.78,0
20900080,16:00:22,16:00:22,2337,27,,,,7643.25,0
20900080,16:01:51,16:01:51,2496,28,,,,8204.39,0
20900080,16:02:50,16:02:50,2498,29,,,,8627.11,0
20900080,16:03:34,16:03:34,2499,30,,,,8925.29,0
20900080,16:04:07,16:04:07,2500,31,,,,9123.41,0
20900080,16:04:52,16:04:52,2501,32,,,,9408.49,0
20900080,16:05:25,16:05:25,2502,33,,,,9621.24,0
20900080,16:06:00,16:06:00,2503,34,,,,9841.55,
20900080,16:07:04,16:07:04,2504,35,,,,10155.56,0
20900080,16:07:33,16:07:33,2505,36,,,,10283.72,0
20900080,16:08:33,16:08:33,9923,37,,,,10584.97,0
20900080,16:09:02,16:09:02,9837,38,,,,10740.71,0
20900080,16:09:48,16:09:48,9835,39,,,,10991.97,0
20900080,16:10:42,16:10:42,2217,40,,,,11179.36,0
20900080,16:11:11,16:11:11,3801,41,,,,11350.37,0
20900080,16:11:44,16:11:44,3802,42,,,,11526.93,0
20900080,16:12:40,16:12:40,3803,43,,,,11790.25,0
20900080,16:13:02,16:13:02,3804,44,,,,11891.78,0
20900080,16:13:33,16:13:33,3805,45,,,,12050.46,0
20900080,16:14:22,16:14:22,3806,46,,,,12303.53,0
20900080,16:14:48,16:14:48,7730,47,,,,12488.81,0
20900080,16:15:24,16:15:24,2541,48,,,,12670.17,0
20900080,16:16:00,16:16:00,9036,49,,,,12858.88,0
20900080,16:18:00,16:18:00,9946,50,,,,13572.9,
20900080,16:20:23,16:20:23,2608,51,,,,14332.57,0
20900080,16:21:17,16:21:17,3807,52,,,,14562.99,0
20900080,16:21:53,16:21:53,3808,53,,,,14737.85,0
20900080,16:22:55,16:22:55,3809,54,,,,14987.17,0
20900080,16:24:03,16:24:03,3810,55,,,,15284.82,0
20900080,16:24:59,16:24:59,3811,56,,,,15513.32,0
20900080,16:25:41,16:25:41,3812,57,,,,15666.82,0
20900080,16:28:00,16:28:00,3813,58,,,,16222.45,
20900080,16:29:35,16:29:35,3814,59,,,,16543.44,0
20900080,16:30:37,16:30:37,2292,60,,,,16712.74,0
20900080,16:31:54,16:31:54,2293,61,,,,17029.92,0
20900080,16:32:40,16:32:40,2294,62,,,,17197.33,0
20900080,16:33:42,16:33:42,2295,63,,,,17446.13,0
20900080,16:34:40,16:34:40,2296,64,,,,17636.23,0
20900080,16:35:39,16:35:39,531,65,,,,17890.43,0
20900080,16:37:05,16:37:05,532,66,,,,18164.85,0
20900080,16:37:45,16:37:45,533,67,,,,18341.63,0
20900080,16:39:00,16:39:00,9822,68,,,,18673.39,
20900080,16:40:42,16:40:42,3584,69,,,,19131.17,0
20900080,16:43:18,16:43:18,3585,70,,,,19655.39,0
20900080,16:44:00,16:44:00,10070,71,,1,,19879.14,
20900090,15:40:00,15:40:00,9654,1,,,1,0,
20900090,15:41:31,15:41:31,557,2,,,,565.04,0
20900090,15:43:16,15:43:16,3345,3,,,,966.51,0
20900090,15:43:48,15:43:48,3346,4,,,,1148.7,0
20900090,15:44:27,15:44:27,3347,5,,,,1390.3,0
20900090,15:45:01,15:45:01,3348,6,,,,1616.44,0
20900090,15:45:35,15:45:35,3349,7,,,,1878.18,0
20900090,15:45:57,15:45:57,3350,8,,,,2011.71,0
20900090,15:46:40,15:46:40,3798,9,,,,2314.76,0
20900090,15:46:56,15:46:56,3799,10,,,,2422.87,0
20900090,15:48:12,15:48:12,2559,11,,,,2885.86,0
20900090,15:48:39,15:48:39,2560,12,,,,3088.07,0
20900090,15:49:22,15:49:22,2606,13,,,,3415.81,0
20900090,15:50:00,15:50:00,2445,14,,,,3750.11,
20900090,15:50:42,15:50:42,2446,15,,,,4013.6,0
20900090,15:51:14,15:51:14,91,16,,,,4236.63,0
20900090,15:54:00,15:54:00,10161,17,,,,5165.24,
20900090,15:56:07,15:56:07,162,18,,,,6022.09,0
20900090,15:56:29,15:56:29,2326,19,,,,6179.44,0
20900090,15:57:00,15:57:00,2327,20,,,,6346.25,
20900090,15:57:47,15:57:47,2328,21,,,,6712.16,0
20900090,15:58:14,15:58:14,2329,22,,,,6846.73,0
20900090,15:58:37,15:58:37,2330,23,,,,6980.74,0
20900090,15:59:04,15:59:04,2331,24,,,,7204.42,0
20900090,15:59:50,15:59:50,2335,25,,,,7449.15,0
20900090,16:00:17,16:00:17,2336,26,,,,7605.78,0
20900090,16:00:22,16:00:22,2337,27,,,,7643.25,0
20900090,16:01:51,16:01:51,2496,28,,,,8204.39,0
20900090,16:02:50,16:02:50,2498,29,,,,8627.11,0
20900090,16:03:34,16:03:34,2499,30,,,,8925.29,0
20900090,16:04:07,16:04:07,2500,31,,,,9123.41,0
20900090,16:04:52,16:04:52,2501,32,,,,9408.49,0
20900090,16:05:25,16:05:25,2502,33,,,,9621.24,0
20900090,16:06:00,16:06:00,2503,34,,,,9841.55,
20900090,16:07:04,16:07:04,2504,35,,,,10155.56,0
20900090,16:07:33,16:07:33,2505,36,,,,10283.72,0
20900090,16:08:33,16:08:33,9923,37,,,,10584.97,0
20900090,16:09:02,16:09:02,9837,38,,,,10740.71,0
20900090,16:09:48,16:09:48,9835,39,,,,10991.97,0
20900090,16:10:42,16:10:42,2217,40,,,,11179.36,0
20900090,16:11:11,16:11:11,3801,41,,,,11350.37,0
20900090,16:11:44,16:11:44,3802,42,,,,11526.93,0
20900090,16:12:40,16:12:40,3803,43,,,,11790.25,0
20900090,16:13:02,16:13:02,3804,44,,,,11891.78,0
20900090,16:13:33,16:13:33,3805,45,,,,12050.46,0
20900090,16:14:22,16:14:22,3806,46,,,,12303.53,0
20900090,16:14:48,16:14:48,7730,47,,,,12488.81,0
20900090,16:15:24,16:15:24,2541,48,,,,12670.17,0
20900090,16:16:00,16:16:00,9036,49,,,,12858.88,0
20900090,16:18:00,16:18:00,9946,50,,,,13572.9,
20900090,16:20:23,16:20:23,2608,51,,,,14332.57,0
20900090,16:21:17,16:21:17,3807,52,,,,14562.99,0
20900090,16:21:53,16:21:53,3808,53,,,,14737.85,0
20900090,16:22:55,16:22:55,3809,54,,,,14987.17,0
20900090,16:24:03,16:24:03,3810,55,,,,15284.82,0
20900090,16:24:59,16:24:59,3811,56,,,,15513.32,0
20900090,16:25:41,16:25:41,3812,57,,,,15666.82,0
20900090,16:28:00,16:28:00,3813,58,,,,16222.45,
20900090,16:29:35,16:29:35,3814,59,,,,16543.44,0
20900090,16:30:37,16:30:37,2292,60,,,,16712.74,0
20900090,16:31:54,16:31:54,2293,61,,,,17029.92,0
20900090,16:32:40,16:32:40,2294,62,,,,17197.33,0
20900090,16:33:42,16:33:42,2295,63,,,,17446.13,0
20900090,16:34:40,16:34:40,2296,64,,,,17636.23,0
20900090,16:35:39,16:35:39,531,65,,,,17890.43,0
20900090,16:37:05,16:37:05,532,66,,,,18164.85,0
20900090,16:37:45,16:37:45,533,67,,,,18341.63,0
20900090,16:39:00,16:39:00,9822,68,,,,18673.39,
20900090,16:40:42,16:40:42,3584,69,,,,19131.17,0
20900090,16:43:18,16:43:18,3585,70,,,,19655.39,0
20900090,16:44:00,16:44:00,10070,71,,1,,19879.14,
20940080,17:40:00,17:40:00,9654,1,,,1,0,
20940080,17:41:31,17:41:31,557,2,,,,565.04,0
20940080,17:43:16,17:43:16,3345,3,,,,966.51,0
20940080,17:43:48,17:43:48,3346,4,,,,1148.7,0
20940080,17:44:27,17:44:27,3347,5,,,,1390.3,0
20940080,17:45:01,17:45:01,3348,6,,,,1616.44,0
20940080,17:45:35,17:45:35,3349,7,,,,1878.18,0
20940080,17:45:57,17:45:57,3350,8,,,,2011.71,0
20940080,17:46:40,17:46:40,3798,9,,,,2314.76,0
20940080,17:46:56,17:46:56,3799,10,,,,2422.87,0
20940080,17:48:12,17:48:12,2559,11,,,,2885.86,0
20940080,17:48:39,17:48:39,2560,12,,,,3088.07,0
20940080,17:49:22,17:49:22,2606,13,,,,3415.81,0
20940080,17:50:00,17:50:00,2445,14,,,,3750.11,
20940080,17:50:42,17:50:42,2446,15,,,,4013.6,0
20940080,17:51:14,17:51:14,91,16,,,,4236.63,0
20940080,17:54:00,17:54:00,10161,17,,,,5165.24,
20940080,17:56:07,17:56:07,162,18,,,,6022.09,0
20940080,17:56:29,17:56:29,2326,19,,,,6179.44,0
20940080,17:57:00,17:57:00,2327,20,,,,6346.25,
20940080,17:57:42,17:57:42,2328,21,,,,6712.16,0
20940080,17:58:06,17:58:06,2329,22,,,,6846.73,0
20940080,17:58:26,17:58:26,2330,23,,,,6980.74,0
20940080,17:58:50,17:58:50,2331,24,,,,7204.42,0
20940080,17:59:31,17:59:31,2335,25,,,,7449.15,0
20940080,17:59:55,17:59:55,2336,26,,,,7605.78,0
20940080,18:00:00,18:00:00,2337,27,,,,7643.25,0
20940080,18:01:18,18:01:18,2496,28,,,,8204.39,0
20940080,18:02:11,18:02:11,2498,29,,,,8627.11,0
20940080,18:02:50,18:02:50,2499,30,,,,8925.29,0
20940080,18:03:19,18:03:19,2500,31,,,,9123.41,0
20940080,18:04:00,18:04:00,2501,32,,,,9408.49,0
20940080,18:04:29,18:04:29,2502,33,,,,9621.24,0
20940080,18:05:00,18:05:00,2503,34,,,,9841.55,
20940080,18:06:04,18:06:04,2504,35,,,,10155.56,0
20940080,18:06:33,18:06:33,2505,36,,,,10283.72,0
20940080,18:07:33,18:07:33,9923,37,,,,10584.97,0
20940080,18:08:02,18:08:02,9837,38,,,,10740.71,0
20940080,18:08:48,18:08:48,9835,39,,,,10991.97,0
20940080,18:09:42,18:09:42,2217,40,,,,11179.36,0
20940080,18:10:11,18:10:11,3801,41,,,,11350.37,0
20940080,18:10:44,18:10:44,3802,42,,,,11526.93,0
20940080,18:11:40,18:11:40,3803,43,,,,11790.25,0
20940080,18:12:02,18:12:02,3804,44,,,,11891.78,0
20940080,18:12:33,18:12:33,3805,45,,,,12050.46,0
20940080,18:13:22,18:13:22,3806,46,,,,12303.53,0
20940080,18:13:48,18:13:48,7730,47,,,,12488.81,0
20940080,18:14:24,18:14:24,2541,48,,,,12670.17,0
20940080,18:15:00,18:15:00,9036,49,,,,12858.88,0
20940080,18:17:00,18:17:00,9946,50,,,,13572.9,
20940080,18:19:09,18:19:09,2608,51,,,,14332.57,0
20940080,18:19:57,18:19:57,3807,52,,,,14562.99,0
20940080,18:20:30,18:20:30,3808,53,,,,14737.85,0
20940080,18:21:26,18:21:26,3809,54,,,,14987.17,0
20940080,18:22:27,18:22:27,3810,55,,,,15284.82,0
20940080,18:23:17,18:23:17,3811,56,,,,15513.32,0
20940080,18:23:55,18:23:55,3812,57,,,,15666.82,0
20940080,18:26:00,18:26:00,3813,58,,,,16222.45,
20940080,18:27:35,18:27:35,3814,59,,,,16543.44,0
20940080,18:28:37,18:28:37,2292,60,,,,16712.74,0
20940080,18:29:54,18:29:54,2293,61,,,,17029.92,0
20940080,18:30:40,18:30:40,2294,62,,,,17197.33,0
20940080,18:31:42,18:31:42,2295,63,,,,17446.13,0
20940080,18:32:40,18:32:40,2296,64,,,,17636.23,0
20940080,18:33:39,18:33:39,531,65,,,,17890.43,0
20940080,18:35:05,18:35:05,532,66,,,,18164.85,0
20940080,18:35:45,18:35:45,533,67,,,,18341.63,0
20940080,18:37:00,18:37:00,9822,68,,,,18673.39,
20940080,18:38:42,18:38:42,3584,69,,,,19131.17,0
20940080,18:41:18,18:41:18,3585,70,,,,19655.39,0
20940080,18:42:00,18:42:00,10070,71,,1,,19879.14,
20940090,17:40:00,17:40:00,9654,1,,,1,0,
20940090,17:41:31,17:41:31,557,2,,,,565.04,0
20940090,17:43:16,17:43:16,3345,3,,,,966.51,0
20940090,17:43:48,17:43:48,3346,4,,,,1148.7,0
20940090,17:44:27,17:44:27,3347,5,,,,1390.3,0
20940090,17:45:01,17:45:01,3348,6,,,,1616.44,0
20940090,17:45:35,17:45:35,3349,7,,,,1878.18,0
20940090,17:45:57,17:45:57,3350,8,,,,2011.71,0
20940090,17:46:40,17:46:40,3798,9,,,,2314.76,0
20940090,17:46:56,17:46:56,3799,10,,,,2422.87,0
20940090,17:48:12,17:48:12,2559,11,,,,2885.86,0
20940090,17:48:39,17:48:39,2560,12,,,,3088.07,0
20940090,17:49:22,17:49:22,2606,13,,,,3415.81,0
20940090,17:50:00,17:50:00,2445,14,,,,3750.11,
20940090,17:50:42,17:50:42,2446,15,,,,4013.6,0
20940090,17:51:14,17:51:14,91,16,,,,4236.63,0
20940090,17:54:00,17:54:00,10161,17,,,,5165.24,
20940090,17:56:07,17:56:07,162,18,,,,6022.09,0
20940090,17:56:29,17:56:29,2326,19,,,,6179.44,0
20940090,17:57:00,17:57:00,2327,20,,,,6346.25,
20940090,17:57:42,17:57:42,2328,21,,,,6712.16,0
20940090,17:58:06,17:58:06,2329,22,,,,6846.73,0
20940090,17:58:26,17:58:26,2330,23,,,,6980.74,0
20940090,17:58:50,17:58:50,2331,24,,,,7204.42,0
20940090,17:59:31,17:59:31,2335,25,,,,7449.15,0
20940090,17:59:55,17:59:55,2336,26,,,,7605.78,0
20940090,18:00:00,18:00:00,2337,27,,,,7643.25,0
20940090,18:01:18,18:01:18,2496,28,,,,8204.39,0
20940090,18:02:11,18:02:11,2498,29,,,,8627.11,0
20940090,18:02:50,18:02:50,2499,30,,,,8925.29,0
20940090,18:03:19,18:03:19,2500,31,,,,9123.41,0
20940090,18:04:00,18:04:00,2501,32,,,,9408.49,0
20940090,18:04:29,18:04:29,2502,33,,,,9621.24,0
20940090,18:05:00,18:05:00,2503,34,,,,9841.55,
20940090,18:06:04,18:06:04,2504,35,,,,10155.56,0
20940090,18:06:33,18:06:33,2505,36,,,,10283.72,0
20940090,18:07:33,18:07:33,9923,37,,,,10584.97,0
20940090,18:08:02,18:08:02,9837,38,,,,10740.71,0
20940090,18:08:48,18:08:48,9835,39,,,,10991.97,0
20940090,18:09:42,18:09:42,2217,40,,,,11179.36,0
20940090,18:10:11,18:10:11,3801,41,,,,11350.37,0
20940090,18:10:44,18:10:44,3802,42,,,,11526.93,0
20940090,18:11:40,18:11:40,3803,43,,,,11790.25,0
20940090,18:12:02,18:12:02,3804,44,,,,11891.78,0
20940090,18:12:33,18:12:33,3805,45,,,,12050.46,0
20940090,18:13:22,18:13:22,3806,46,,,,12303.53,0
20940090,18:13:48,18:13:48,7730,47,,,,12488.81,0
20940090,18:14:24,18:14:24,2541,48,,,,12670.17,0
20940090,18:15:00,18:15:00,9036,49,,,,12858.88,0
20940090,18:17:00,18:17:00,9946,50,,,,13572.9,
20940090,18:19:09,18:19:09,2608,51,,,,14332.57,0
20940090,18:19:57,18:19:57,3807,52,,,,14562.99,0
20940090,18:20:30,18:20:30,3808,53,,,,14737.85,0
20940090,18:21:26,18:21:26,3809,54,,,,14987.17,0
20940090,18:22:27,18:22:27,3810,55,,,,15284.82,0
20940090,18:23:17,18:23:17,3811,56,,,,15513.32,0
20940090,18:23:55,18:23:55,3812,57,,,,15666.82,0
20940090,18:26:00,18:26:00,3813,58,,,,16222.45,
20940090,18:27:35,18:27:35,3814,59,,,,16543.44,0
20940090,18:28:37,18:28:37,2292,60,,,,16712.74,0
20940090,18:29:54,18:29:54,2293,61,,,,17029.92,0
20940090,18:30:40,18:30:40,2294,62,,,,17197.33,0
20940090,18:31:42,18:31:42,2295,63,,,,17446.13,0
20940090,18:32:40,18:32:40,2296,64,,,,17636.23,0
20940090,18:33:39,18:33:39,531,65,,,,17890.43,0
20940090,18:35:05,18:35:05,532,66,,,,18164.85,0
20940090,18:35:45,18:35:45,533,67,,,,18341.63,0
20940090,18:37:00,18:37:00,9822,68,,,,18673.39,
20940090,18:38:42,18:38:42,3584,69,,,,19131.17,0
20940090,18:41:18,18:41:18,3585,70,,,,19655.39,0
20940090,18:42:00,18:42:00,10070,71,,1,,19879.14,
2094070,05:59:00,05:59:00,10161,1,,,1,0,
2094070,06:01:07,06:01:07,162,2,,,,856.85,0
2094070,06:01:29,06:01:29,2326,3,,,,1014.2,0
2094070,06:02:00,06:02:00,2327,4,,,,1181.01,
2094070,06:02:42,06:02:42,2328,5,,,,1546.92,0
2094070,06:03:06,06:03:06,2329,6,,,,1681.49,0
2094070,06:03:26,06:03:26,2330,7,,,,1815.5,0
2094070,06:03:50,06:03:50,2331,8,,,,2039.18,0
2094070,06:04:30,06:04:30,2335,9,,,,2283.91,0
2094070,06:04:54,06:04:54,2336,10,,,,2440.54,0
2094070,06:04:59,06:04:59,2337,11,,,,2478.01,0
2094070,06:06:17,06:06:17,2496,12,,,,3039.15,0
2094070,06:07:10,06:07:10,2498,13,,,,3461.87,0
2094070,06:07:51,06:07:51,2499,14,,,,3758.87,0
2094070,06:08:19,06:08:19,2500,15,,,,3956.99,0
2094070,06:09:00,06:09:00,2501,16,,,,4242.07,0
2094070,06:09:29,06:09:29,2502,17,,,,4454.82,0
2094070,06:10:00,06:10:00,2503,18,,,,4675.13,
2094070,06:11:04,06:11:04,2504,19,,,,4989.14,0
2094070,06:11:33,06:11:33,2505,20,,,,5117.3,0
2094070,06:12:33,06:12:33,9923,21,,,,5418.55,0
2094070,06:13:02,06:13:02,9837,22,,,,5574.29,0
2094070,06:13:49,06:13:49,9835,23,,,,5825.55,0
2094070,06:14:43,06:14:43,2217,24,,,,6012.94,0
2094070,06:15:12,06:15:12,3801,25,,,,6183.95,0
2094070,06:15:45,06:15:45,3802,26,,,,6360.51,0
2094070,06:16:41,06:16:41,3803,27,,,,6623.83,0
2094070,06:17:03,06:17:03,3804,28,,,,6725.36,0
2094070,06:17:32,06:17:32,3805,29,,,,6884.13,0
2094070,06:18:21,06:18:21,3806,30,,,,7137.2,0
2094070,06:18:48,06:18:48,7730,31,,,,7322.48,0
2094070,06:19:23,06:19:23,2541,32,,,,7503.84,0
2094070,06:19:59,06:19:59,9036,33,,,,7692.55,0
2094070,06:22:00,06:22:00,9946,34,,,,8406.57,
2094070,06:23:54,06:23:54,2608,35,,,,9166.24,0
2094070,06:24:37,06:24:37,3807,36,,,,9396.66,0
2094070,06:25:07,06:25:07,3808,37,,,,9571.52,0
2094070,06:25:56,06:25:56,3809,38,,,,9820.84,0
2094070,06:26:50,06:26:50,3810,39,,,,10118.49,0
2094070,06:27:35,06:27:35,3811,40,,,,10346.99,0
2094070,06:28:09,06:28:09,3812,41,,,,10500.49,0
2094070,06:30:00,06:30:00,3813,42,,,,11056.12,
2094070,06:31:26,06:31:26,3814,43,,,,11377.11,0
2094070,06:32:22,06:32:22,2292,44,,,,11546.41,0
2094070,06:33:33,06:33:33,2293,45,,,,11863.59,0
2094070,06:34:15,06:34:15,2294,46,,,,12031,0
2094070,06:35:11,06:35:11,2295,47,,,,12279.8,0
2094070,06:36:04,06:36:04,2296,48,,,,12469.9,0
2094070,06:36:57,06:36:57,531,49,,,,12724.1,0
2094070,06:38:16,06:38:16,532,50,,,,12998.52,0
2094070,06:38:52,06:38:52,533,51,,,,13175.3,0
2094070,06:40:00,06:40:00,9822,52,,,,13507.06,
2094070,06:41:20,06:41:20,3584,53,,,,13964.84,0
2094070,06:43:21,06:43:21,3585,54,,,,14489.06,0
2094070,06:44:00,06:44:00,10070,55,,1,,14711.35,
20966070,07:29:00,07:29:00,10161,1,,,1,0,
20966070,07:31:07,07:31:07,162,2,,,,856.85,0
20966070,07:31:29,07:31:29,2326,3,,,,1014.2,0
20966070,07:32:00,07:32:00,2327,4,,,,1181.01,
20966070,07:32:42,07:32:42,2328,5,,,,1546.92,0
20966070,07:33:06,07:33:06,2329,6,,,,1681.49,0
20966070,07:33:26,07:33:26,2330,7,,,,1815.5,0
20966070,07:33:50,07:33:50,2331,8,,,,2039.18,0
20966070,07:34:30,07:34:30,2335,9,,,,2283.91,0
20966070,07:34:54,07:34:54,2336,10,,,,2440.54,0
20966070,07:34:59,07:34:59,2337,11,,,,2478.01,0
20966070,07:36:17,07:36:17,2496,12,,,,3039.15,0
20966070,07:37:10,07:37:10,2498,13,,,,3461.87,0
20966070,07:37:51,07:37:51,2499,14,,,,3758.87,0
20966070,07:38:19,07:38:19,2500,15,,,,3956.99,0
20966070,07:39:00,07:39:00,2501,16,,,,4242.07,0
20966070,07:39:29,07:39:29,2502,17,,,,4454.82,0
20966070,07:40:00,07:40:00,2503,18,,,,4675.13,
20966070,07:41:04,07:41:04,2504,19,,,,4989.14,0
20966070,07:41:33,07:41:33,2505,20,,,,5117.3,0
20966070,07:42:33,07:42:33,9923,21,,,,5418.55,0
20966070,07:43:02,07:43:02,9837,22,,,,5574.29,0
20966070,07:43:49,07:43:49,9835,23,,,,5825.55,0
20966070,07:44:43,07:44:43,2217,24,,,,6012.94,0
20966070,07:45:12,07:45:12,3801,25,,,,6183.95,0
20966070,07:45:45,07:45:45,3802,26,,,,6360.51,0
20966070,07:46:41,07:46:41,3803,27,,,,6623.83,0
20966070,07:47:03,07:47:03,3804,28,,,,6725.36,0
20966070,07:47:32,07:47:32,3805,29,,,,6884.13,0
20966070,07:48:21,07:48:21,3806,30,,,,7137.2,0
20966070,07:48:48,07:48:48,7730,31,,,,7322.48,0
20966070,07:49:23,07:49:23,2541,32,,,,7503.84,0
20966070,07:49:59,07:49:59,9036,33,,,,7692.55,0
20966070,07:52:00,07:52:00,9946,34,,,,8406.57,
20966070,07:53:54,07:53:54,2608,35,,,,9166.24,0
20966070,07:54:37,07:54:37,3807,36,,,,9396.66,0
20966070,07:55:07,07:55:07,3808,37,,,,9571.52,0
20966070,07:55:56,07:55:56,3809,38,,,,9820.84,0
20966070,07:56:50,07:56:50,3810,39,,,,10118.49,0
20966070,07:57:35,07:57:35,3811,40,,,,10346.99,0
20966070,07:58:09,07:58:09,3812,41,,,,10500.49,0
20966070,08:00:00,08:00:00,3813,42,,,,11056.12,
20966070,08:01:26,08:01:26,3814,43,,,,11377.11,0
20966070,08:02:22,08:02:22,2292,44,,,,11546.41,0
20966070,08:03:33,08:03:33,2293,45,,,,11863.59,0
20966070,08:04:15,08:04:15,2294,46,,,,12031,0
20966070,08:05:11,08:05:11,2295,47,,,,12279.8,0
20966070,08:06:04,08:06:04,2296,48,,,,12469.9,0
20966070,08:06:57,08:06:57,531,49,,,,12724.1,0
20966070,08:08:16,08:08:16,532,50,,,,12998.52,0
20966070,08:08:52,08:08:52,533,51,,,,13175.3,0
20966070,08:10:00,08:10:00,9822,52,,,,13507.06,
20966070,08:11:20,08:11:20,3584,53,,,,13964.84,0
20966070,08:13:21,08:13:21,3585,54,,,,14489.06,0
20966070,08:14:00,08:14:00,10070,55,,1,,14711.35,
20983020,10:25:00,10:25:00,10161,1,,,1,0,
20983020,10:27:49,10:27:49,162,2,,,,856.85,0
20983020,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983020,10:29:00,10:29:00,2327,4,,,,1181.01,
20983020,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983020,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983020,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983020,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983020,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983020,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983020,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983020,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983020,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983020,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983020,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983020,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983020,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983020,10:38:00,10:38:00,2503,18,,,,4675.13,
20983020,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983020,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983020,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983020,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983020,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983020,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983020,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983020,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983020,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983020,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983020,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983020,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983020,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983020,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983020,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983020,10:49:00,10:49:00,9946,34,,,,8406.57,
20983020,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983020,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983020,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983020,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983020,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983020,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983020,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983020,10:58:00,10:58:00,3813,42,,,,11056.12,
20983020,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983020,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983020,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983020,11:03:31,11:03:31,2294,46,,,,12031,0
20983020,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983020,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983020,11:07:03,11:07:03,531,49,,,,12724.1,0
20983020,11:08:45,11:08:45,532,50,,,,12998.52,0
20983020,11:09:32,11:09:32,533,51,,,,13175.3,0
20983020,11:11:00,11:11:00,9822,52,,,,13507.06,
20983020,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983020,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983020,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983030,10:25:00,10:25:00,10161,1,,,1,0,
20983030,10:27:49,10:27:49,162,2,,,,856.85,0
20983030,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983030,10:29:00,10:29:00,2327,4,,,,1181.01,
20983030,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983030,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983030,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983030,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983030,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983030,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983030,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983030,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983030,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983030,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983030,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983030,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983030,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983030,10:38:00,10:38:00,2503,18,,,,4675.13,
20983030,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983030,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983030,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983030,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983030,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983030,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983030,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983030,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983030,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983030,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983030,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983030,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983030,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983030,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983030,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983030,10:49:00,10:49:00,9946,34,,,,8406.57,
20983030,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983030,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983030,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983030,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983030,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983030,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983030,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983030,10:58:00,10:58:00,3813,42,,,,11056.12,
20983030,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983030,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983030,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983030,11:03:31,11:03:31,2294,46,,,,12031,0
20983030,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983030,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983030,11:07:03,11:07:03,531,49,,,,12724.1,0
20983030,11:08:45,11:08:45,532,50,,,,12998.52,0
20983030,11:09:32,11:09:32,533,51,,,,13175.3,0
20983030,11:11:00,11:11:00,9822,52,,,,13507.06,
20983030,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983030,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983030,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983040,10:25:00,10:25:00,10161,1,,,1,0,
20983040,10:27:49,10:27:49,162,2,,,,856.85,0
20983040,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983040,10:29:00,10:29:00,2327,4,,,,1181.01,
20983040,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983040,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983040,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983040,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983040,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983040,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983040,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983040,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983040,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983040,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983040,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983040,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983040,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983040,10:38:00,10:38:00,2503,18,,,,4675.13,
20983040,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983040,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983040,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983040,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983040,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983040,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983040,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983040,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983040,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983040,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983040,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983040,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983040,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983040,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983040,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983040,10:49:00,10:49:00,9946,34,,,,8406.57,
20983040,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983040,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983040,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983040,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983040,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983040,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983040,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983040,10:58:00,10:58:00,3813,42,,,,11056.12,
20983040,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983040,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983040,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983040,11:03:31,11:03:31,2294,46,,,,12031,0
20983040,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983040,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983040,11:07:03,11:07:03,531,49,,,,12724.1,0
20983040,11:08:45,11:08:45,532,50,,,,12998.52,0
20983040,11:09:32,11:09:32,533,51,,,,13175.3,0
20983040,11:11:00,11:11:00,9822,52,,,,13507.06,
20983040,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983040,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983040,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983050,10:25:00,10:25:00,10161,1,,,1,0,
20983050,10:27:49,10:27:49,162,2,,,,856.85,0
20983050,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983050,10:29:00,10:29:00,2327,4,,,,1181.01,
20983050,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983050,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983050,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983050,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983050,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983050,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983050,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983050,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983050,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983050,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983050,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983050,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983050,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983050,10:38:00,10:38:00,2503,18,,,,4675.13,
20983050,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983050,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983050,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983050,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983050,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983050,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983050,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983050,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983050,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983050,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983050,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983050,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983050,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983050,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983050,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983050,10:49:00,10:49:00,9946,34,,,,8406.57,
20983050,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983050,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983050,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983050,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983050,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983050,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983050,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983050,10:58:00,10:58:00,3813,42,,,,11056.12,
20983050,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983050,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983050,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983050,11:03:31,11:03:31,2294,46,,,,12031,0
20983050,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983050,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983050,11:07:03,11:07:03,531,49,,,,12724.1,0
20983050,11:08:45,11:08:45,532,50,,,,12998.52,0
20983050,11:09:32,11:09:32,533,51,,,,13175.3,0
20983050,11:11:00,11:11:00,9822,52,,,,13507.06,
20983050,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983050,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983050,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983060,10:25:00,10:25:00,10161,1,,,1,0,
20983060,10:27:49,10:27:49,162,2,,,,856.85,0
20983060,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983060,10:29:00,10:29:00,2327,4,,,,1181.01,
20983060,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983060,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983060,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983060,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983060,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983060,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983060,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983060,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983060,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983060,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983060,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983060,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983060,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983060,10:38:00,10:38:00,2503,18,,,,4675.13,
20983060,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983060,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983060,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983060,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983060,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983060,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983060,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983060,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983060,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983060,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983060,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983060,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983060,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983060,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983060,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983060,10:49:00,10:49:00,9946,34,,,,8406.57,
20983060,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983060,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983060,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983060,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983060,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983060,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983060,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983060,10:58:00,10:58:00,3813,42,,,,11056.12,
20983060,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983060,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983060,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983060,11:03:31,11:03:31,2294,46,,,,12031,0
20983060,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983060,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983060,11:07:03,11:07:03,531,49,,,,12724.1,0
20983060,11:08:45,11:08:45,532,50,,,,12998.52,0
20983060,11:09:32,11:09:32,533,51,,,,13175.3,0
20983060,11:11:00,11:11:00,9822,52,,,,13507.06,
20983060,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983060,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983060,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983100,10:25:00,10:25:00,10161,1,,,1,0,
20983100,10:27:49,10:27:49,162,2,,,,856.85,0
20983100,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983100,10:29:00,10:29:00,2327,4,,,,1181.01,
20983100,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983100,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983100,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983100,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983100,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983100,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983100,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983100,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983100,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983100,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983100,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983100,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983100,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983100,10:38:00,10:38:00,2503,18,,,,4675.13,
20983100,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983100,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983100,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983100,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983100,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983100,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983100,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983100,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983100,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983100,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983100,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983100,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983100,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983100,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983100,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983100,10:49:00,10:49:00,9946,34,,,,8406.57,
20983100,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983100,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983100,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983100,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983100,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983100,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983100,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983100,10:58:00,10:58:00,3813,42,,,,11056.12,
20983100,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983100,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983100,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983100,11:03:31,11:03:31,2294,46,,,,12031,0
20983100,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983100,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983100,11:07:03,11:07:03,531,49,,,,12724.1,0
20983100,11:08:45,11:08:45,532,50,,,,12998.52,0
20983100,11:09:32,11:09:32,533,51,,,,13175.3,0
20983100,11:11:00,11:11:00,9822,52,,,,13507.06,
20983100,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983100,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983100,11:22:00,11:22:00,10070,55,,1,,14711.35,
20983110,10:25:00,10:25:00,10161,1,,,1,0,
20983110,10:27:49,10:27:49,162,2,,,,856.85,0
20983110,10:28:19,10:28:19,2326,3,,,,1014.2,0
20983110,10:29:00,10:29:00,2327,4,,,,1181.01,
20983110,10:29:47,10:29:47,2328,5,,,,1546.92,0
20983110,10:30:14,10:30:14,2329,6,,,,1681.49,0
20983110,10:30:37,10:30:37,2330,7,,,,1815.5,0
20983110,10:31:04,10:31:04,2331,8,,,,2039.18,0
20983110,10:31:49,10:31:49,2335,9,,,,2283.91,0
20983110,10:32:16,10:32:16,2336,10,,,,2440.54,0
20983110,10:32:22,10:32:22,2337,11,,,,2478.01,0
20983110,10:33:50,10:33:50,2496,12,,,,3039.15,0
20983110,10:34:49,10:34:49,2498,13,,,,3461.87,0
20983110,10:35:34,10:35:34,2499,14,,,,3758.87,0
20983110,10:36:07,10:36:07,2500,15,,,,3956.99,0
20983110,10:36:53,10:36:53,2501,16,,,,4242.07,0
20983110,10:37:25,10:37:25,2502,17,,,,4454.82,0
20983110,10:38:00,10:38:00,2503,18,,,,4675.13,
20983110,10:38:59,10:38:59,2504,19,,,,4989.14,0
20983110,10:39:25,10:39:25,2505,20,,,,5117.3,0
20983110,10:40:20,10:40:20,9923,21,,,,5418.55,0
20983110,10:40:47,10:40:47,9837,22,,,,5574.29,0
20983110,10:41:30,10:41:30,9835,23,,,,5825.55,0
20983110,10:42:19,10:42:19,2217,24,,,,6012.94,0
20983110,10:42:46,10:42:46,3801,25,,,,6183.95,0
20983110,10:43:16,10:43:16,3802,26,,,,6360.51,0
20983110,10:44:07,10:44:07,3803,27,,,,6623.83,0
20983110,10:44:28,10:44:28,3804,28,,,,6725.36,0
20983110,10:44:54,10:44:54,3805,29,,,,6884.13,0
20983110,10:45:39,10:45:39,3806,30,,,,7137.2,0
20983110,10:46:04,10:46:04,7730,31,,,,7322.48,0
20983110,10:46:36,10:46:36,2541,32,,,,7503.84,0
20983110,10:47:09,10:47:09,9036,33,,,,7692.55,0
20983110,10:49:00,10:49:00,9946,34,,,,8406.57,
20983110,10:51:09,10:51:09,2608,35,,,,9166.24,0
20983110,10:51:57,10:51:57,3807,36,,,,9396.66,0
20983110,10:52:30,10:52:30,3808,37,,,,9571.52,0
20983110,10:53:26,10:53:26,3809,38,,,,9820.84,0
20983110,10:54:27,10:54:27,3810,39,,,,10118.49,0
20983110,10:55:17,10:55:17,3811,40,,,,10346.99,0
20983110,10:55:55,10:55:55,3812,41,,,,10500.49,0
20983110,10:58:00,10:58:00,3813,42,,,,11056.12,
20983110,10:59:52,10:59:52,3814,43,,,,11377.11,0
20983110,11:01:05,11:01:05,2292,44,,,,11546.41,0
20983110,11:02:37,11:02:37,2293,45,,,,11863.59,0
20983110,11:03:31,11:03:31,2294,46,,,,12031,0
20983110,11:04:44,11:04:44,2295,47,,,,12279.8,0
20983110,11:05:53,11:05:53,2296,48,,,,12469.9,0
20983110,11:07:03,11:07:03,531,49,,,,12724.1,0
20983110,11:08:45,11:08:45,532,50,,,,12998.52,0
20983110,11:09:32,11:09:32,533,51,,,,13175.3,0
20983110,11:11:00,11:11:00,9822,52,,,,13507.06,
20983110,11:14:40,11:14:40,3584,53,,,,13964.84,0
20983110,11:20:12,11:20:12,3585,54,,,,14489.06,0
20983110,11:22:00,11:22:00,10070,55,,1,,14711.35,
21346070,14:42:00,14:42:00,9654,1,,,1,0,
21346070,14:43:31,14:43:31,557,2,,,,565.04,0
21346070,14:45:16,14:45:16,3345,3,,,,966.51,0
21346070,14:45:48,14:45:48,3346,4,,,,1148.7,0
21346070,14:46:27,14:46:27,3347,5,,,,1390.3,0
21346070,14:47:01,14:47:01,3348,6,,,,1616.44,0
21346070,14:47:35,14:47:35,3349,7,,,,1878.18,0
21346070,14:47:57,14:47:57,3350,8,,,,2011.71,0
21346070,14:48:40,14:48:40,3798,9,,,,2314.76,0
21346070,14:48:56,14:48:56,3799,10,,,,2422.87,0
21346070,14:50:12,14:50:12,2559,11,,,,2885.86,0
21346070,14:50:39,14:50:39,2560,12,,,,3088.07,0
21346070,14:51:22,14:51:22,2606,13,,,,3415.81,0
21346070,14:52:00,14:52:00,2445,14,,,,3750.11,
21346070,14:52:42,14:52:42,2446,15,,,,4013.6,0
21346070,14:53:14,14:53:14,91,16,,,,4236.63,0
21346070,14:56:00,14:56:00,10161,17,,,,5165.24,
21346070,14:58:07,14:58:07,162,18,,,,6022.09,0
21346070,14:58:29,14:58:29,2326,19,,,,6179.44,0
21346070,14:59:00,14:59:00,2327,20,,,,6346.25,
21346070,14:59:47,14:59:47,2328,21,,,,6712.16,0
21346070,15:00:14,15:00:14,2329,22,,,,6846.73,0
21346070,15:00:37,15:00:37,2330,23,,,,6980.74,0
21346070,15:01:04,15:01:04,2331,24,,,,7204.42,0
21346070,15:01:50,15:01:50,2335,25,,,,7449.15,0
21346070,15:02:17,15:02:17,2336,26,,,,7605.78,0
21346070,15:02:22,15:02:22,2337,27,,,,7643.25,0
21346070,15:03:51,15:03:51,2496,28,,,,8204.39,0
21346070,15:04:50,15:04:50,2498,29,,,,8627.11,0
21346070,15:05:34,15:05:34,2499,30,,,,8925.29,0
21346070,15:06:07,15:06:07,2500,31,,,,9123.41,0
21346070,15:06:52,15:06:52,2501,32,,,,9408.49,0
21346070,15:07:25,15:07:25,2502,33,,,,9621.24,0
21346070,15:08:00,15:08:00,2503,34,,,,9841.55,
21346070,15:09:04,15:09:04,2504,35,,,,10155.56,0
21346070,15:09:33,15:09:33,2505,36,,,,10283.72,0
21346070,15:10:33,15:10:33,9923,37,,,,10584.97,0
21346070,15:11:02,15:11:02,9837,38,,,,10740.71,0
21346070,15:11:48,15:11:48,9835,39,,,,10991.97,0
21346070,15:12:42,15:12:42,2217,40,,,,11179.36,0
21346070,15:13:11,15:13:11,3801,41,,,,11350.37,0
21346070,15:13:44,15:13:44,3802,42,,,,11526.93,0
21346070,15:14:40,15:14:40,3803,43,,,,11790.25,0
21346070,15:15:02,15:15:02,3804,44,,,,11891.78,0
21346070,15:15:33,15:15:33,3805,45,,,,12050.46,0
21346070,15:16:22,15:16:22,3806,46,,,,12303.53,0
21346070,15:16:48,15:16:48,7730,47,,,,12488.81,0
21346070,15:17:24,15:17:24,2541,48,,,,12670.17,0
21346070,15:18:00,15:18:00,9036,49,,,,12858.88,0
21346070,15:20:00,15:20:00,9946,50,,,,13572.9,
21346070,15:22:23,15:22:23,2608,51,,,,14332.57,0
21346070,15:23:17,15:23:17,3807,52,,,,14562.99,0
21346070,15:23:53,15:23:53,3808,53,,,,14737.85,0
21346070,15:24:55,15:24:55,3809,54,,,,14987.17,0
21346070,15:26:03,15:26:03,3810,55,,,,15284.82,0
21346070,15:26:59,15:26:59,3811,56,,,,15513.32,0
21346070,15:27:41,15:27:41,3812,57,,,,15666.82,0
21346070,15:30:00,15:30:00,3813,58,,,,16222.45,
21346070,15:31:35,15:31:35,3814,59,,,,16543.44,0
21346070,15:32:37,15:32:37,2292,60,,,,16712.74,0
21346070,15:33:54,15:33:54,2293,61,,,,17029.92,0
21346070,15:34:40,15:34:40,2294,62,,,,17197.33,0
21346070,15:35:42,15:35:42,2295,63,,,,17446.13,0
21346070,15:36:40,15:36:40,2296,64,,,,17636.23,0
21346070,15:37:39,15:37:39,531,65,,,,17890.43,0
21346070,15:39:05,15:39:05,532,66,,,,18164.85,0
21346070,15:39:45,15:39:45,533,67,,,,18341.63,0
21346070,15:41:00,15:41:00,9822,68,,,,18673.39,
21346070,15:42:42,15:42:42,3584,69,,,,19131.17,0
21346070,15:45:18,15:45:18,3585,70,,,,19655.39,0
21346070,15:46:00,15:46:00,10070,71,,1,,19879.14,
21505020,20:42:00,20:42:00,9654,1,,,1,0,
21505020,20:43:31,20:43:31,557,2,,,,565.04,0
21505020,20:45:16,20:45:16,3345,3,,,,966.51,0
21505020,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505020,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505020,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505020,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505020,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505020,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505020,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505020,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505020,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505020,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505020,20:52:00,20:52:00,2445,14,,,,3750.11,
21505020,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505020,20:53:14,20:53:14,91,16,,,,4236.63,0
21505020,20:56:00,20:56:00,10161,17,,,,5165.24,
21505020,20:58:07,20:58:07,162,18,,,,6022.09,0
21505020,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505020,20:59:00,20:59:00,2327,20,,,,6346.25,
21505020,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505020,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505020,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505020,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505020,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505020,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505020,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505020,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505020,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505020,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505020,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505020,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505020,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505020,21:07:00,21:07:00,2503,34,,,,9841.55,
21505020,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505020,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505020,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505020,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505020,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505020,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505020,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505020,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505020,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505020,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505020,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505020,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505020,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505020,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505020,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505020,21:17:00,21:17:00,9946,50,,,,13572.9,
21505020,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505020,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505020,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505020,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505020,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505020,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505020,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505020,21:23:00,21:23:00,3813,58,,,,16222.45,
21505020,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505020,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505020,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505020,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505020,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505020,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505020,21:29:57,21:29:57,531,65,,,,17890.43,0
21505020,21:31:16,21:31:16,532,66,,,,18164.85,0
21505020,21:31:52,21:31:52,533,67,,,,18341.63,0
21505020,21:33:00,21:33:00,9822,68,,,,18673.39,
21505020,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505020,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505020,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505030,20:42:00,20:42:00,9654,1,,,1,0,
21505030,20:43:31,20:43:31,557,2,,,,565.04,0
21505030,20:45:16,20:45:16,3345,3,,,,966.51,0
21505030,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505030,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505030,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505030,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505030,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505030,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505030,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505030,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505030,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505030,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505030,20:52:00,20:52:00,2445,14,,,,3750.11,
21505030,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505030,20:53:14,20:53:14,91,16,,,,4236.63,0
21505030,20:56:00,20:56:00,10161,17,,,,5165.24,
21505030,20:58:07,20:58:07,162,18,,,,6022.09,0
21505030,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505030,20:59:00,20:59:00,2327,20,,,,6346.25,
21505030,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505030,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505030,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505030,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505030,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505030,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505030,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505030,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505030,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505030,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505030,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505030,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505030,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505030,21:07:00,21:07:00,2503,34,,,,9841.55,
21505030,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505030,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505030,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505030,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505030,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505030,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505030,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505030,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505030,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505030,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505030,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505030,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505030,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505030,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505030,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505030,21:17:00,21:17:00,9946,50,,,,13572.9,
21505030,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505030,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505030,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505030,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505030,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505030,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505030,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505030,21:23:00,21:23:00,3813,58,,,,16222.45,
21505030,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505030,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505030,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505030,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505030,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505030,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505030,21:29:57,21:29:57,531,65,,,,17890.43,0
21505030,21:31:16,21:31:16,532,66,,,,18164.85,0
21505030,21:31:52,21:31:52,533,67,,,,18341.63,0
21505030,21:33:00,21:33:00,9822,68,,,,18673.39,
21505030,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505030,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505030,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505040,20:42:00,20:42:00,9654,1,,,1,0,
21505040,20:43:31,20:43:31,557,2,,,,565.04,0
21505040,20:45:16,20:45:16,3345,3,,,,966.51,0
21505040,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505040,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505040,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505040,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505040,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505040,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505040,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505040,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505040,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505040,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505040,20:52:00,20:52:00,2445,14,,,,3750.11,
21505040,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505040,20:53:14,20:53:14,91,16,,,,4236.63,0
21505040,20:56:00,20:56:00,10161,17,,,,5165.24,
21505040,20:58:07,20:58:07,162,18,,,,6022.09,0
21505040,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505040,20:59:00,20:59:00,2327,20,,,,6346.25,
21505040,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505040,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505040,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505040,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505040,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505040,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505040,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505040,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505040,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505040,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505040,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505040,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505040,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505040,21:07:00,21:07:00,2503,34,,,,9841.55,
21505040,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505040,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505040,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505040,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505040,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505040,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505040,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505040,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505040,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505040,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505040,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505040,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505040,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505040,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505040,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505040,21:17:00,21:17:00,9946,50,,,,13572.9,
21505040,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505040,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505040,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505040,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505040,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505040,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505040,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505040,21:23:00,21:23:00,3813,58,,,,16222.45,
21505040,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505040,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505040,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505040,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505040,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505040,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505040,21:29:57,21:29:57,531,65,,,,17890.43,0
21505040,21:31:16,21:31:16,532,66,,,,18164.85,0
21505040,21:31:52,21:31:52,533,67,,,,18341.63,0
21505040,21:33:00,21:33:00,9822,68,,,,18673.39,
21505040,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505040,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505040,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505050,20:42:00,20:42:00,9654,1,,,1,0,
21505050,20:43:31,20:43:31,557,2,,,,565.04,0
21505050,20:45:16,20:45:16,3345,3,,,,966.51,0
21505050,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505050,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505050,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505050,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505050,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505050,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505050,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505050,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505050,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505050,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505050,20:52:00,20:52:00,2445,14,,,,3750.11,
21505050,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505050,20:53:14,20:53:14,91,16,,,,4236.63,0
21505050,20:56:00,20:56:00,10161,17,,,,5165.24,
21505050,20:58:07,20:58:07,162,18,,,,6022.09,0
21505050,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505050,20:59:00,20:59:00,2327,20,,,,6346.25,
21505050,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505050,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505050,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505050,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505050,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505050,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505050,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505050,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505050,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505050,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505050,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505050,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505050,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505050,21:07:00,21:07:00,2503,34,,,,9841.55,
21505050,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505050,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505050,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505050,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505050,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505050,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505050,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505050,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505050,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505050,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505050,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505050,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505050,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505050,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505050,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505050,21:17:00,21:17:00,9946,50,,,,13572.9,
21505050,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505050,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505050,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505050,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505050,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505050,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505050,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505050,21:23:00,21:23:00,3813,58,,,,16222.45,
21505050,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505050,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505050,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505050,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505050,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505050,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505050,21:29:57,21:29:57,531,65,,,,17890.43,0
21505050,21:31:16,21:31:16,532,66,,,,18164.85,0
21505050,21:31:52,21:31:52,533,67,,,,18341.63,0
21505050,21:33:00,21:33:00,9822,68,,,,18673.39,
21505050,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505050,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505050,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505060,20:42:00,20:42:00,9654,1,,,1,0,
21505060,20:43:31,20:43:31,557,2,,,,565.04,0
21505060,20:45:16,20:45:16,3345,3,,,,966.51,0
21505060,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505060,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505060,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505060,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505060,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505060,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505060,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505060,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505060,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505060,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505060,20:52:00,20:52:00,2445,14,,,,3750.11,
21505060,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505060,20:53:14,20:53:14,91,16,,,,4236.63,0
21505060,20:56:00,20:56:00,10161,17,,,,5165.24,
21505060,20:58:07,20:58:07,162,18,,,,6022.09,0
21505060,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505060,20:59:00,20:59:00,2327,20,,,,6346.25,
21505060,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505060,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505060,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505060,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505060,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505060,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505060,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505060,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505060,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505060,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505060,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505060,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505060,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505060,21:07:00,21:07:00,2503,34,,,,9841.55,
21505060,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505060,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505060,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505060,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505060,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505060,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505060,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505060,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505060,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505060,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505060,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505060,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505060,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505060,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505060,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505060,21:17:00,21:17:00,9946,50,,,,13572.9,
21505060,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505060,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505060,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505060,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505060,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505060,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505060,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505060,21:23:00,21:23:00,3813,58,,,,16222.45,
21505060,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505060,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505060,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505060,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505060,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505060,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505060,21:29:57,21:29:57,531,65,,,,17890.43,0
21505060,21:31:16,21:31:16,532,66,,,,18164.85,0
21505060,21:31:52,21:31:52,533,67,,,,18341.63,0
21505060,21:33:00,21:33:00,9822,68,,,,18673.39,
21505060,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505060,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505060,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505100,20:42:00,20:42:00,9654,1,,,1,0,
21505100,20:43:31,20:43:31,557,2,,,,565.04,0
21505100,20:45:16,20:45:16,3345,3,,,,966.51,0
21505100,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505100,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505100,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505100,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505100,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505100,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505100,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505100,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505100,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505100,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505100,20:52:00,20:52:00,2445,14,,,,3750.11,
21505100,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505100,20:53:14,20:53:14,91,16,,,,4236.63,0
21505100,20:56:00,20:56:00,10161,17,,,,5165.24,
21505100,20:58:07,20:58:07,162,18,,,,6022.09,0
21505100,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505100,20:59:00,20:59:00,2327,20,,,,6346.25,
21505100,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505100,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505100,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505100,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505100,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505100,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505100,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505100,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505100,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505100,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505100,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505100,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505100,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505100,21:07:00,21:07:00,2503,34,,,,9841.55,
21505100,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505100,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505100,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505100,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505100,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505100,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505100,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505100,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505100,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505100,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505100,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505100,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505100,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505100,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505100,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505100,21:17:00,21:17:00,9946,50,,,,13572.9,
21505100,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505100,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505100,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505100,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505100,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505100,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505100,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505100,21:23:00,21:23:00,3813,58,,,,16222.45,
21505100,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505100,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505100,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505100,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505100,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505100,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505100,21:29:57,21:29:57,531,65,,,,17890.43,0
21505100,21:31:16,21:31:16,532,66,,,,18164.85,0
21505100,21:31:52,21:31:52,533,67,,,,18341.63,0
21505100,21:33:00,21:33:00,9822,68,,,,18673.39,
21505100,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505100,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505100,21:42:00,21:42:00,10070,71,,1,,19879.14,
21505110,20:42:00,20:42:00,9654,1,,,1,0,
21505110,20:43:31,20:43:31,557,2,,,,565.04,0
21505110,20:45:16,20:45:16,3345,3,,,,966.51,0
21505110,20:45:48,20:45:48,3346,4,,,,1148.7,0
21505110,20:46:27,20:46:27,3347,5,,,,1390.3,0
21505110,20:47:01,20:47:01,3348,6,,,,1616.44,0
21505110,20:47:35,20:47:35,3349,7,,,,1878.18,0
21505110,20:47:57,20:47:57,3350,8,,,,2011.71,0
21505110,20:48:40,20:48:40,3798,9,,,,2314.76,0
21505110,20:48:56,20:48:56,3799,10,,,,2422.87,0
21505110,20:50:12,20:50:12,2559,11,,,,2885.86,0
21505110,20:50:39,20:50:39,2560,12,,,,3088.07,0
21505110,20:51:22,20:51:22,2606,13,,,,3415.81,0
21505110,20:52:00,20:52:00,2445,14,,,,3750.11,
21505110,20:52:42,20:52:42,2446,15,,,,4013.6,0
21505110,20:53:14,20:53:14,91,16,,,,4236.63,0
21505110,20:56:00,20:56:00,10161,17,,,,5165.24,
21505110,20:58:07,20:58:07,162,18,,,,6022.09,0
21505110,20:58:29,20:58:29,2326,19,,,,6179.44,0
21505110,20:59:00,20:59:00,2327,20,,,,6346.25,
21505110,20:59:42,20:59:42,2328,21,,,,6712.16,0
21505110,21:00:06,21:00:06,2329,22,,,,6846.73,0
21505110,21:00:26,21:00:26,2330,23,,,,6980.74,0
21505110,21:00:50,21:00:50,2331,24,,,,7204.42,0
21505110,21:01:31,21:01:31,2335,25,,,,7449.15,0
21505110,21:01:55,21:01:55,2336,26,,,,7605.78,0
21505110,21:02:00,21:02:00,2337,27,,,,7643.25,0
21505110,21:03:18,21:03:18,2496,28,,,,8204.39,0
21505110,21:04:11,21:04:11,2498,29,,,,8627.11,0
21505110,21:04:50,21:04:50,2499,30,,,,8925.29,0
21505110,21:05:19,21:05:19,2500,31,,,,9123.41,0
21505110,21:06:00,21:06:00,2501,32,,,,9408.49,0
21505110,21:06:29,21:06:29,2502,33,,,,9621.24,0
21505110,21:07:00,21:07:00,2503,34,,,,9841.55,
21505110,21:07:53,21:07:53,2504,35,,,,10155.56,0
21505110,21:08:17,21:08:17,2505,36,,,,10283.72,0
21505110,21:09:07,21:09:07,9923,37,,,,10584.97,0
21505110,21:09:31,21:09:31,9837,38,,,,10740.71,0
21505110,21:10:10,21:10:10,9835,39,,,,10991.97,0
21505110,21:10:55,21:10:55,2217,40,,,,11179.36,0
21505110,21:11:19,21:11:19,3801,41,,,,11350.37,0
21505110,21:11:47,21:11:47,3802,42,,,,11526.93,0
21505110,21:12:33,21:12:33,3803,43,,,,11790.25,0
21505110,21:12:51,21:12:51,3804,44,,,,11891.78,0
21505110,21:13:17,21:13:17,3805,45,,,,12050.46,0
21505110,21:13:58,21:13:58,3806,46,,,,12303.53,0
21505110,21:14:20,21:14:20,7730,47,,,,12488.81,0
21505110,21:14:50,21:14:50,2541,48,,,,12670.17,0
21505110,21:15:20,21:15:20,9036,49,,,,12858.88,0
21505110,21:17:00,21:17:00,9946,50,,,,13572.9,
21505110,21:18:26,21:18:26,2608,51,,,,14332.57,0
21505110,21:18:58,21:18:58,3807,52,,,,14562.99,0
21505110,21:19:20,21:19:20,3808,53,,,,14737.85,0
21505110,21:19:57,21:19:57,3809,54,,,,14987.17,0
21505110,21:20:38,21:20:38,3810,55,,,,15284.82,0
21505110,21:21:11,21:21:11,3811,56,,,,15513.32,0
21505110,21:21:37,21:21:37,3812,57,,,,15666.82,0
21505110,21:23:00,21:23:00,3813,58,,,,16222.45,
21505110,21:24:26,21:24:26,3814,59,,,,16543.44,0
21505110,21:25:22,21:25:22,2292,60,,,,16712.74,0
21505110,21:26:33,21:26:33,2293,61,,,,17029.92,0
21505110,21:27:15,21:27:15,2294,62,,,,17197.33,0
21505110,21:28:11,21:28:11,2295,63,,,,17446.13,0
21505110,21:29:04,21:29:04,2296,64,,,,17636.23,0
21505110,21:29:57,21:29:57,531,65,,,,17890.43,0
21505110,21:31:16,21:31:16,532,66,,,,18164.85,0
21505110,21:31:52,21:31:52,533,67,,,,18341.63,0
21505110,21:33:00,21:33:00,9822,68,,,,18673.39,
21505110,21:36:05,21:36:05,3584,69,,,,19131.17,0
21505110,21:40:45,21:40:45,3585,70,,,,19655.39,0
21505110,21:42:00,21:42:00,10070,71,,1,,19879.14,
21653070,22:16:00,22:16:00,10161,1,,,1,0,
21653070,22:18:07,22:18:07,162,2,,,,856.85,0
21653070,22:18:29,22:18:29,2326,3,,,,1014.2,0
21653070,22:19:00,22:19:00,2327,4,,,,1181.01,
21653070,22:19:31,22:19:31,2328,5,,,,1546.92,0
21653070,22:19:49,22:19:49,2329,6,,,,1681.49,0
21653070,22:20:04,22:20:04,2330,7,,,,1815.5,0
21653070,22:20:22,22:20:22,2331,8,,,,2039.18,0
21653070,22:20:53,22:20:53,2335,9,,,,2283.91,0
21653070,22:21:11,22:21:11,2336,10,,,,2440.54,0
21653070,22:21:14,22:21:14,2337,11,,,,2478.01,0
21653070,22:22:13,22:22:13,2496,12,,,,3039.15,0
21653070,22:22:52,22:22:52,2498,13,,,,3461.87,0
21653070,22:23:23,22:23:23,2499,14,,,,3758.87,0
21653070,22:23:44,22:23:44,2500,15,,,,3956.99,0
21653070,22:24:15,22:24:15,2501,16,,,,4242.07,0
21653070,22:24:37,22:24:37,2502,17,,,,4454.82,0
21653070,22:25:00,22:25:00,2503,18,,,,4675.13,
21653070,22:25:59,22:25:59,2504,19,,,,4989.14,0
21653070,22:26:25,22:26:25,2505,20,,,,5117.3,0
21653070,22:27:20,22:27:20,9923,21,,,,5418.55,0
21653070,22:27:47,22:27:47,9837,22,,,,5574.29,0
21653070,22:28:30,22:28:30,9835,23,,,,5825.55,0
21653070,22:29:19,22:29:19,2217,24,,,,6012.94,0
21653070,22:29:46,22:29:46,3801,25,,,,6183.95,0
21653070,22:30:16,22:30:16,3802,26,,,,6360.51,0
21653070,22:31:07,22:31:07,3803,27,,,,6623.83,0
21653070,22:31:28,22:31:28,3804,28,,,,6725.36,0
21653070,22:31:54,22:31:54,3805,29,,,,6884.13,0
21653070,22:32:39,22:32:39,3806,30,,,,7137.2,0
21653070,22:33:04,22:33:04,7730,31,,,,7322.48,0
21653070,22:33:36,22:33:36,2541,32,,,,7503.84,0
21653070,22:34:09,22:34:09,9036,33,,,,7692.55,0
21653070,22:36:00,22:36:00,9946,34,,,,8406.57,
21653070,22:37:40,22:37:40,2608,35,,,,9166.24,0
21653070,22:38:18,22:38:18,3807,36,,,,9396.66,0
21653070,22:38:43,22:38:43,3808,37,,,,9571.52,0
21653070,22:39:27,22:39:27,3809,38,,,,9820.84,0
21653070,22:40:14,22:40:14,3810,39,,,,10118.49,0
21653070,22:40:53,22:40:53,3811,40,,,,10346.99,0
21653070,22:41:23,22:41:23,3812,41,,,,10500.49,0
21653070,22:43:00,22:43:00,3813,42,,,,11056.12,
21653070,22:44:26,22:44:26,3814,43,,,,11377.11,0
21653070,22:45:22,22:45:22,2292,44,,,,11546.41,0
21653070,22:46:33,22:46:33,2293,45,,,,11863.59,0
21653070,22:47:15,22:47:15,2294,46,,,,12031,0
21653070,22:48:11,22:48:11,2295,47,,,,12279.8,0
21653070,22:49:04,22:49:04,2296,48,,,,12469.9,0
21653070,22:49:57,22:49:57,531,49,,,,12724.1,0
21653070,22:51:16,22:51:16,532,50,,,,12998.52,0
21653070,22:51:52,22:51:52,533,51,,,,13175.3,0
21653070,22:53:00,22:53:00,9822,52,,,,13507.06,
21653070,22:54:20,22:54:20,3584,53,,,,13964.84,0
21653070,22:56:21,22:56:21,3585,54,,,,14489.06,0
21653070,22:57:00,22:57:00,10070,55,,1,,14711.35,
2177080,23:20:00,23:20:00,10161,1,,,1,0,
2177080,23:22:07,23:22:07,162,2,,,,856.85,0
2177080,23:22:29,23:22:29,2326,3,,,,1014.2,0
2177080,23:23:00,23:23:00,2327,4,,,,1181.01,
2177080,23:23:31,23:23:31,2328,5,,,,1546.92,0
2177080,23:23:49,23:23:49,2329,6,,,,1681.49,0
2177080,23:24:04,23:24:04,2330,7,,,,1815.5,0
2177080,23:24:22,23:24:22,2331,8,,,,2039.18,0
2177080,23:24:53,23:24:53,2335,9,,,,2283.91,0
2177080,23:25:11,23:25:11,2336,10,,,,2440.54,0
2177080,23:25:14,23:25:14,2337,11,,,,2478.01,0
2177080,23:26:13,23:26:13,2496,12,,,,3039.15,0
2177080,23:26:52,23:26:52,2498,13,,,,3461.87,0
2177080,23:27:23,23:27:23,2499,14,,,,3758.87,0
2177080,23:27:44,23:27:44,2500,15,,,,3956.99,0
2177080,23:28:15,23:28:15,2501,16,,,,4242.07,0
2177080,23:28:37,23:28:37,2502,17,,,,4454.82,0
2177080,23:29:00,23:29:00,2503,18,,,,4675.13,
2177080,23:29:59,23:29:59,2504,19,,,,4989.14,0
2177080,23:30:25,23:30:25,2505,20,,,,5117.3,0
2177080,23:31:20,23:31:20,9923,21,,,,5418.55,0
2177080,23:31:47,23:31:47,9837,22,,,,5574.29,0
2177080,23:32:30,23:32:30,9835,23,,,,5825.55,0
2177080,23:33:19,23:33:19,2217,24,,,,6012.94,0
2177080,23:33:46,23:33:46,3801,25,,,,6183.95,0
2177080,23:34:16,23:34:16,3802,26,,,,6360.51,0
2177080,23:35:07,23:35:07,3803,27,,,,6623.83,0
2177080,23:35:28,23:35:28,3804,28,,,,6725.36,0
2177080,23:35:54,23:35:54,3805,29,,,,6884.13,0
2177080,23:36:39,23:36:39,3806,30,,,,7137.2,0
2177080,23:37:04,23:37:04,7730,31,,,,7322.48,0
2177080,23:37:36,23:37:36,2541,32,,,,7503.84,0
2177080,23:38:09,23:38:09,9036,33,,,,7692.55,0
2177080,23:40:00,23:40:00,9946,34,,,,8406.57,
2177080,23:41:40,23:41:40,2608,35,,,,9166.24,0
2177080,23:42:18,23:42:18,3807,36,,,,9396.66,0
2177080,23:42:43,23:42:43,3808,37,,,,9571.52,0
2177080,23:43:27,23:43:27,3809,38,,,,9820.84,0
2177080,23:44:14,23:44:14,3810,39,,,,10118.49,0
2177080,23:44:53,23:44:53,3811,40,,,,10346.99,0
2177080,23:45:23,23:45:23,3812,41,,,,10500.49,0
2177080,23:47:00,23:47:00,3813,42,,,,11056.12,
2177080,23:48:26,23:48:26,3814,43,,,,11377.11,0
2177080,23:49:22,23:49:22,2292,44,,,,11546.41,0
2177080,23:50:33,23:50:33,2293,45,,,,11863.59,0
2177080,23:51:15,23:51:15,2294,46,,,,12031,0
2177080,23:52:11,23:52:11,2295,47,,,,12279.8,0
2177080,23:53:04,23:53:04,2296,48,,,,12469.9,0
2177080,23:53:57,23:53:57,531,49,,,,12724.1,0
2177080,23:55:16,23:55:16,532,50,,,,12998.52,0
2177080,23:55:52,23:55:52,533,51,,,,13175.3,0
2177080,23:57:00,23:57:00,9822,52,,,,13507.06,
2177080,23:58:20,23:58:20,3584,53,,,,13964.84,0
2177080,24:00:21,24:00:21,3585,54,,,,14489.06,0
2177080,24:01:00,24:01:00,10070,55,,1,,14711.35,
2177090,23:20:00,23:20:00,10161,1,,,1,0,
2177090,23:22:07,23:22:07,162,2,,,,856.85,0
2177090,23:22:29,23:22:29,2326,3,,,,1014.2,0
2177090,23:23:00,23:23:00,2327,4,,,,1181.01,
2177090,23:23:31,23:23:31,2328,5,,,,1546.92,0
2177090,23:23:49,23:23:49,2329,6,,,,1681.49,0
2177090,23:24:04,23:24:04,2330,7,,,,1815.5,0
2177090,23:24:22,23:24:22,2331,8,,,,2039.18,0
2177090,23:24:53,23:24:53,2335,9,,,,2283.91,0
2177090,23:25:11,23:25:11,2336,10,,,,2440.54,0
2177090,23:25:14,23:25:14,2337,11,,,,2478.01,0
2177090,23:26:13,23:26:13,2496,12,,,,3039.15,0
2177090,23:26:52,23:26:52,2498,13,,,,3461.87,0
2177090,23:27:23,23:27:23,2499,14,,,,3758.87,0
2177090,23:27:44,23:27:44,2500,15,,,,3956.99,0
2177090,23:28:15,23:28:15,2501,16,,,,4242.07,0
2177090,23:28:37,23:28:37,2502,17,,,,4454.82,0
2177090,23:29:00,23:29:00,2503,18,,,,4675.13,
2177090,23:29:59,23:29:59,2504,19,,,,4989.14,0
2177090,23:30:25,23:30:25,2505,20,,,,5117.3,0
2177090,23:31:20,23:31:20,9923,21,,,,5418.55,0
2177090,23:31:47,23:31:47,9837,22,,,,5574.29,0
2177090,23:32:30,23:32:30,9835,23,,,,5825.55,0
2177090,23:33:19,23:33:19,2217,24,,,,6012.94,0
2177090,23:33:46,23:33:46,3801,25,,,,6183.95,0
2177090,23:34:16,23:34:16,3802,26,,,,6360.51,0
2177090,23:35:07,23:35:07,3803,27,,,,6623.83,0
2177090,23:35:28,23:35:28,3804,28,,,,6725.36,0
2177090,23:35:54,23:35:54,3805,29,,,,6884.13,0
2177090,23:36:39,23:36:39,3806,30,,,,7137.2,0
2177090,23:37:04,23:37:04,7730,31,,,,7322.48,0
2177090,23:37:36,23:37:36,2541,32,,,,7503.84,0
2177090,23:38:09,23:38:09,9036,33,,,,7692.55,0
2177090,23:40:00,23:40:00,9946,34,,,,8406.57,
2177090,23:41:40,23:41:40,2608,35,,,,9166.24,0
2177090,23:42:18,23:42:18,3807,36,,,,9396.66,0
2177090,23:42:43,23:42:43,3808,37,,,,9571.52,0
2177090,23:43:27,23:43:27,3809,38,,,,9820.84,0
2177090,23:44:14,23:44:14,3810,39,,,,10118.49,0
2177090,23:44:53,23:44:53,3811,40,,,,10346.99,0
2177090,23:45:23,23:45:23,3812,41,,,,10500.49,0
2177090,23:47:00,23:47:00,3813,42,,,,11056.12,
2177090,23:48:26,23:48:26,3814,43,,,,11377.11,0
2177090,23:49:22,23:49:22,2292,44,,,,11546.41,0
2177090,23:50:33,23:50:33,2293,45,,,,11863.59,0
2177090,23:51:15,23:51:15,2294,46,,,,12031,0
2177090,23:52:11,23:52:11,2295,47,,,,12279.8,0
2177090,23:53:04,23:53:04,2296,48,,,,12469.9,0
2177090,23:53:57,23:53:57,531,49,,,,12724.1,0
2177090,23:55:16,23:55:16,532,50,,,,12998.52,0
2177090,23:55:52,23:55:52,533,51,,,,13175.3,0
2177090,23:57:00,23:57:00,9822,52,,,,13507.06,
2177090,23:58:20,23:58:20,3584,53,,,,13964.84,0
2177090,24:00:21,24:00:21,3585,54,,,,14489.06,0
2177090,24:01:00,24:01:00,10070,55,,1,,14711.35,
21850010,18:10:00,18:10:00,9654,1,,,1,0,
21850010,18:11:31,18:11:31,557,2,,,,565.04,0
21850010,18:13:16,18:13:16,3345,3,,,,966.51,0
21850010,18:13:48,18:13:48,3346,4,,,,1148.7,0
21850010,18:14:27,18:14:27,3347,5,,,,1390.3,0
21850010,18:15:01,18:15:01,3348,6,,,,1616.44,0
21850010,18:15:35,18:15:35,3349,7,,,,1878.18,0
21850010,18:15:57,18:15:57,3350,8,,,,2011.71,0
21850010,18:16:40,18:16:40,3798,9,,,,2314.76,0
21850010,18:16:56,18:16:56,3799,10,,,,2422.87,0
21850010,18:18:12,18:18:12,2559,11,,,,2885.86,0
21850010,18:18:39,18:18:39,2560,12,,,,3088.07,0
21850010,18:19:22,18:19:22,2606,13,,,,3415.81,0
21850010,18:20:00,18:20:00,2445,14,,,,3750.11,
21850010,18:20:42,18:20:42,2446,15,,,,4013.6,0
21850010,18:21:14,18:21:14,91,16,,,,4236.63,0
21850010,18:24:00,18:24:00,10161,17,,,,5165.24,
21850010,18:26:07,18:26:07,162,18,,,,6022.09,0
21850010,18:26:29,18:26:29,2326,19,,,,6179.44,0
21850010,18:27:00,18:27:00,2327,20,,,,6346.25,
21850010,18:27:42,18:27:42,2328,21,,,,6712.16,0
21850010,18:28:06,18:28:06,2329,22,,,,6846.73,0
21850010,18:28:26,18:28:26,2330,23,,,,6980.74,0
21850010,18:28:50,18:28:50,2331,24,,,,7204.42,0
21850010,18:29:31,18:29:31,2335,25,,,,7449.15,0
21850010,18:29:55,18:29:55,2336,26,,,,7605.78,0
21850010,18:30:00,18:30:00,2337,27,,,,7643.25,0
21850010,18:31:18,18:31:18,2496,28,,,,8204.39,0
21850010,18:32:11,18:32:11,2498,29,,,,8627.11,0
21850010,18:32:50,18:32:50,2499,30,,,,8925.29,0
21850010,18:33:19,18:33:19,2500,31,,,,9123.41,0
21850010,18:34:00,18:34:00,2501,32,,,,9408.49,0
21850010,18:34:29,18:34:29,2502,33,,,,9621.24,0
21850010,18:35:00,18:35:00,2503,34,,,,9841.55,
21850010,18:35:59,18:35:59,2504,35,,,,10155.56,0
21850010,18:36:25,18:36:25,2505,36,,,,10283.72,0
21850010,18:37:20,18:37:20,9923,37,,,,10584.97,0
21850010,18:37:47,18:37:47,9837,38,,,,10740.71,0
21850010,18:38:29,18:38:29,9835,39,,,,10991.97,0
21850010,18:39:18,18:39:18,2217,40,,,,11179.36,0
21850010,18:39:45,18:39:45,3801,41,,,,11350.37,0
21850010,18:40:15,18:40:15,3802,42,,,,11526.93,0
21850010,18:41:06,18:41:06,3803,43,,,,11790.25,0
21850010,18:41:27,18:41:27,3804,44,,,,11891.78,0
21850010,18:41:55,18:41:55,3805,45,,,,12050.46,0
21850010,18:42:40,18:42:40,3806,46,,,,12303.53,0
21850010,18:43:04,18:43:04,7730,47,,,,12488.81,0
21850010,18:43:37,18:43:37,2541,48,,,,12670.17,0
21850010,18:44:10,18:44:10,9036,49,,,,12858.88,0
21850010,18:46:00,18:46:00,9946,50,,,,13572.9,
21850010,18:47:54,18:47:54,2608,51,,,,14332.57,0
21850010,18:48:37,18:48:37,3807,52,,,,14562.99,0
21850010,18:49:07,18:49:07,3808,53,,,,14737.85,0
21850010,18:49:56,18:49:56,3809,54,,,,14987.17,0
21850010,18:50:50,18:50:50,3810,55,,,,15284.82,0
21850010,18:51:35,18:51:35,3811,56,,,,15513.32,0
21850010,18:52:09,18:52:09,3812,57,,,,15666.82,0
21850010,18:54:00,18:54:00,3813,58,,,,16222.45,
21850010,18:55:35,18:55:35,3814,59,,,,16543.44,0
21850010,18:56:37,18:56:37,2292,60,,,,16712.74,0
21850010,18:57:54,18:57:54,2293,61,,,,17029.92,0
21850010,18:58:40,18:58:40,2294,62,,,,17197.33,0
21850010,18:59:42,18:59:42,2295,63,,,,17446.13,0
21850010,19:00:40,19:00:40,2296,64,,,,17636.23,0
21850010,19:01:39,19:01:39,531,65,,,,17890.43,0
21850010,19:03:05,19:03:05,532,66,,,,18164.85,0
21850010,19:03:45,19:03:45,533,67,,,,18341.63,0
21850010,19:05:00,19:05:00,9822,68,,,,18673.39,
21850010,19:06:42,19:06:42,3584,69,,,,19131.17,0
21850010,19:09:18,19:09:18,3585,70,,,,19655.39,0
21850010,19:10:00,19:10:00,10070,71,,1,,19879.14,
21850120,18:10:00,18:10:00,9654,1,,,1,0,
21850120,18:11:31,18:11:31,557,2,,,,565.04,0
21850120,18:13:16,18:13:16,3345,3,,,,966.51,0
21850120,18:13:48,18:13:48,3346,4,,,,1148.7,0
21850120,18:14:27,18:14:27,3347,5,,,,1390.3,0
21850120,18:15:01,18:15:01,3348,6,,,,1616.44,0
21850120,18:15:35,18:15:35,3349,7,,,,1878.18,0
21850120,18:15:57,18:15:57,3350,8,,,,2011.71,0
21850120,18:16:40,18:16:40,3798,9,,,,2314.76,0
21850120,18:16:56,18:16:56,3799,10,,,,2422.87,0
21850120,18:18:12,18:18:12,2559,11,,,,2885.86,0
21850120,18:18:39,18:18:39,2560,12,,,,3088.07,0
21850120,18:19:22,18:19:22,2606,13,,,,3415.81,0
21850120,18:20:00,18:20:00,2445,14,,,,3750.11,
21850120,18:20:42,18:20:42,2446,15,,,,4013.6,0
21850120,18:21:14,18:21:14,91,16,,,,4236.63,0
21850120,18:24:00,18:24:00,10161,17,,,,5165.24,
21850120,18:26:07,18:26:07,162,18,,,,6022.09,0
21850120,18:26:29,18:26:29,2326,19,,,,6179.44,0
21850120,18:27:00,18:27:00,2327,20,,,,6346.25,
21850120,18:27:42,18:27:42,2328,21,,,,6712.16,0
21850120,18:28:06,18:28:06,2329,22,,,,6846.73,0
21850120,18:28:26,18:28:26,2330,23,,,,6980.74,0
21850120,18:28:50,18:28:50,2331,24,,,,7204.42,0
21850120,18:29:31,18:29:31,2335,25,,,,7449.15,0
21850120,18:29:55,18:29:55,2336,26,,,,7605.78,0
21850120,18:30:00,18:30:00,2337,27,,,,7643.25,0
21850120,18:31:18,18:31:18,2496,28,,,,8204.39,0
21850120,18:32:11,18:32:11,2498,29,,,,8627.11,0
21850120,18:32:50,18:32:50,2499,30,,,,8925.29,0
21850120,18:33:19,18:33:19,2500,31,,,,9123.41,0
21850120,18:34:00,18:34:00,2501,32,,,,9408.49,0
21850120,18:34:29,18:34:29,2502,33,,,,9621.24,0
21850120,18:35:00,18:35:00,2503,34,,,,9841.55,
21850120,18:35:59,18:35:59,2504,35,,,,10155.56,0
21850120,18:36:25,18:36:25,2505,36,,,,10283.72,0
21850120,18:37:20,18:37:20,9923,37,,,,10584.97,0
21850120,18:37:47,18:37:47,9837,38,,,,10740.71,0
21850120,18:38:29,18:38:29,9835,39,,,,10991.97,0
21850120,18:39:18,18:39:18,2217,40,,,,11179.36,0
21850120,18:39:45,18:39:45,3801,41,,,,11350.37,0
21850120,18:40:15,18:40:15,3802,42,,,,11526.93,0
21850120,18:41:06,18:41:06,3803,43,,,,11790.25,0
21850120,18:41:27,18:41:27,3804,44,,,,11891.78,0
21850120,18:41:55,18:41:55,3805,45,,,,12050.46,0
21850120,18:42:40,18:42:40,3806,46,,,,12303.53,0
21850120,18:43:04,18:43:04,7730,47,,,,12488.81,0
21850120,18:43:37,18:43:37,2541,48,,,,12670.17,0
21850120,18:44:10,18:44:10,9036,49,,,,12858.88,0
21850120,18:46:00,18:46:00,9946,50,,,,13572.9,
21850120,18:47:54,18:47:54,2608,51,,,,14332.57,0
21850120,18:48:37,18:48:37,3807,52,,,,14562.99,0
21850120,18:49:07,18:49:07,3808,53,,,,14737.85,0
21850120,18:49:56,18:49:56,3809,54,,,,14987.17,0
21850120,18:50:50,18:50:50,3810,55,,,,15284.82,0
21850120,18:51:35,18:51:35,3811,56,,,,15513.32,0
21850120,18:52:09,18:52:09,3812,57,,,,15666.82,0
21850120,18:54:00,18:54:00,3813,58,,,,16222.45,
21850120,18:55:35,18:55:35,3814,59,,,,16543.44,0
21850120,18:56:37,18:56:37,2292,60,,,,16712.74,0
21850120,18:57:54,18:57:54,2293,61,,,,17029.92,0
21850120,18:58:40,18:58:40,2294,62,,,,17197.33,0
21850120,18:59:42,18:59:42,2295,63,,,,17446.13,0
21850120,19:00:40,19:00:40,2296,64,,,,17636.23,0
21850120,19:01:39,19:01:39,531,65,,,,17890.43,0
21850120,19:03:05,19:03:05,532,66,,,,18164.85,0
21850120,19:03:45,19:03:45,533,67,,,,18341.63,0
21850120,19:05:00,19:05:00,9822,68,,,,18673.39,
21850120,19:06:42,19:06:42,3584,69,,,,19131.17,0
21850120,19:09:18,19:09:18,3585,70,,,,19655.39,0
21850120,19:10:00,19:10:00,10070,71,,1,,19879.14,
21855020,20:12:00,20:12:00,9654,1,,,1,0,
21855020,20:13:31,20:13:31,557,2,,,,565.04,0
21855020,20:15:16,20:15:16,3345,3,,,,966.51,0
21855020,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855020,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855020,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855020,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855020,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855020,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855020,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855020,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855020,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855020,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855020,20:22:00,20:22:00,2445,14,,,,3750.11,
21855020,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855020,20:23:14,20:23:14,91,16,,,,4236.63,0
21855020,20:26:00,20:26:00,10161,17,,,,5165.24,
21855020,20:28:07,20:28:07,162,18,,,,6022.09,0
21855020,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855020,20:29:00,20:29:00,2327,20,,,,6346.25,
21855020,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855020,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855020,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855020,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855020,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855020,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855020,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855020,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855020,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855020,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855020,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855020,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855020,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855020,20:38:00,20:38:00,2503,34,,,,9841.55,
21855020,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855020,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855020,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855020,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855020,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855020,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855020,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855020,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855020,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855020,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855020,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855020,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855020,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855020,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855020,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855020,20:48:00,20:48:00,9946,50,,,,13572.9,
21855020,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855020,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855020,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855020,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855020,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855020,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855020,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855020,20:55:00,20:55:00,3813,58,,,,16222.45,
21855020,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855020,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855020,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855020,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855020,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855020,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855020,21:01:57,21:01:57,531,65,,,,17890.43,0
21855020,21:03:16,21:03:16,532,66,,,,18164.85,0
21855020,21:03:52,21:03:52,533,67,,,,18341.63,0
21855020,21:05:00,21:05:00,9822,68,,,,18673.39,
21855020,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855020,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855020,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855030,20:12:00,20:12:00,9654,1,,,1,0,
21855030,20:13:31,20:13:31,557,2,,,,565.04,0
21855030,20:15:16,20:15:16,3345,3,,,,966.51,0
21855030,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855030,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855030,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855030,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855030,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855030,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855030,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855030,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855030,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855030,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855030,20:22:00,20:22:00,2445,14,,,,3750.11,
21855030,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855030,20:23:14,20:23:14,91,16,,,,4236.63,0
21855030,20:26:00,20:26:00,10161,17,,,,5165.24,
21855030,20:28:07,20:28:07,162,18,,,,6022.09,0
21855030,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855030,20:29:00,20:29:00,2327,20,,,,6346.25,
21855030,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855030,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855030,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855030,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855030,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855030,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855030,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855030,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855030,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855030,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855030,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855030,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855030,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855030,20:38:00,20:38:00,2503,34,,,,9841.55,
21855030,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855030,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855030,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855030,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855030,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855030,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855030,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855030,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855030,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855030,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855030,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855030,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855030,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855030,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855030,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855030,20:48:00,20:48:00,9946,50,,,,13572.9,
21855030,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855030,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855030,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855030,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855030,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855030,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855030,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855030,20:55:00,20:55:00,3813,58,,,,16222.45,
21855030,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855030,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855030,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855030,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855030,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855030,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855030,21:01:57,21:01:57,531,65,,,,17890.43,0
21855030,21:03:16,21:03:16,532,66,,,,18164.85,0
21855030,21:03:52,21:03:52,533,67,,,,18341.63,0
21855030,21:05:00,21:05:00,9822,68,,,,18673.39,
21855030,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855030,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855030,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855040,20:12:00,20:12:00,9654,1,,,1,0,
21855040,20:13:31,20:13:31,557,2,,,,565.04,0
21855040,20:15:16,20:15:16,3345,3,,,,966.51,0
21855040,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855040,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855040,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855040,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855040,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855040,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855040,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855040,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855040,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855040,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855040,20:22:00,20:22:00,2445,14,,,,3750.11,
21855040,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855040,20:23:14,20:23:14,91,16,,,,4236.63,0
21855040,20:26:00,20:26:00,10161,17,,,,5165.24,
21855040,20:28:07,20:28:07,162,18,,,,6022.09,0
21855040,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855040,20:29:00,20:29:00,2327,20,,,,6346.25,
21855040,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855040,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855040,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855040,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855040,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855040,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855040,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855040,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855040,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855040,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855040,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855040,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855040,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855040,20:38:00,20:38:00,2503,34,,,,9841.55,
21855040,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855040,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855040,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855040,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855040,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855040,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855040,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855040,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855040,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855040,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855040,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855040,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855040,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855040,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855040,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855040,20:48:00,20:48:00,9946,50,,,,13572.9,
21855040,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855040,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855040,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855040,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855040,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855040,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855040,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855040,20:55:00,20:55:00,3813,58,,,,16222.45,
21855040,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855040,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855040,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855040,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855040,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855040,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855040,21:01:57,21:01:57,531,65,,,,17890.43,0
21855040,21:03:16,21:03:16,532,66,,,,18164.85,0
21855040,21:03:52,21:03:52,533,67,,,,18341.63,0
21855040,21:05:00,21:05:00,9822,68,,,,18673.39,
21855040,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855040,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855040,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855050,20:12:00,20:12:00,9654,1,,,1,0,
21855050,20:13:31,20:13:31,557,2,,,,565.04,0
21855050,20:15:16,20:15:16,3345,3,,,,966.51,0
21855050,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855050,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855050,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855050,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855050,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855050,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855050,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855050,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855050,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855050,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855050,20:22:00,20:22:00,2445,14,,,,3750.11,
21855050,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855050,20:23:14,20:23:14,91,16,,,,4236.63,0
21855050,20:26:00,20:26:00,10161,17,,,,5165.24,
21855050,20:28:07,20:28:07,162,18,,,,6022.09,0
21855050,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855050,20:29:00,20:29:00,2327,20,,,,6346.25,
21855050,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855050,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855050,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855050,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855050,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855050,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855050,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855050,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855050,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855050,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855050,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855050,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855050,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855050,20:38:00,20:38:00,2503,34,,,,9841.55,
21855050,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855050,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855050,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855050,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855050,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855050,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855050,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855050,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855050,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855050,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855050,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855050,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855050,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855050,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855050,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855050,20:48:00,20:48:00,9946,50,,,,13572.9,
21855050,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855050,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855050,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855050,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855050,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855050,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855050,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855050,20:55:00,20:55:00,3813,58,,,,16222.45,
21855050,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855050,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855050,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855050,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855050,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855050,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855050,21:01:57,21:01:57,531,65,,,,17890.43,0
21855050,21:03:16,21:03:16,532,66,,,,18164.85,0
21855050,21:03:52,21:03:52,533,67,,,,18341.63,0
21855050,21:05:00,21:05:00,9822,68,,,,18673.39,
21855050,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855050,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855050,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855060,20:12:00,20:12:00,9654,1,,,1,0,
21855060,20:13:31,20:13:31,557,2,,,,565.04,0
21855060,20:15:16,20:15:16,3345,3,,,,966.51,0
21855060,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855060,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855060,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855060,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855060,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855060,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855060,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855060,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855060,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855060,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855060,20:22:00,20:22:00,2445,14,,,,3750.11,
21855060,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855060,20:23:14,20:23:14,91,16,,,,4236.63,0
21855060,20:26:00,20:26:00,10161,17,,,,5165.24,
21855060,20:28:07,20:28:07,162,18,,,,6022.09,0
21855060,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855060,20:29:00,20:29:00,2327,20,,,,6346.25,
21855060,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855060,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855060,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855060,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855060,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855060,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855060,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855060,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855060,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855060,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855060,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855060,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855060,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855060,20:38:00,20:38:00,2503,34,,,,9841.55,
21855060,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855060,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855060,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855060,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855060,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855060,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855060,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855060,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855060,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855060,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855060,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855060,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855060,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855060,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855060,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855060,20:48:00,20:48:00,9946,50,,,,13572.9,
21855060,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855060,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855060,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855060,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855060,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855060,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855060,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855060,20:55:00,20:55:00,3813,58,,,,16222.45,
21855060,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855060,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855060,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855060,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855060,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855060,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855060,21:01:57,21:01:57,531,65,,,,17890.43,0
21855060,21:03:16,21:03:16,532,66,,,,18164.85,0
21855060,21:03:52,21:03:52,533,67,,,,18341.63,0
21855060,21:05:00,21:05:00,9822,68,,,,18673.39,
21855060,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855060,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855060,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855100,20:12:00,20:12:00,9654,1,,,1,0,
21855100,20:13:31,20:13:31,557,2,,,,565.04,0
21855100,20:15:16,20:15:16,3345,3,,,,966.51,0
21855100,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855100,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855100,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855100,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855100,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855100,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855100,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855100,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855100,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855100,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855100,20:22:00,20:22:00,2445,14,,,,3750.11,
21855100,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855100,20:23:14,20:23:14,91,16,,,,4236.63,0
21855100,20:26:00,20:26:00,10161,17,,,,5165.24,
21855100,20:28:07,20:28:07,162,18,,,,6022.09,0
21855100,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855100,20:29:00,20:29:00,2327,20,,,,6346.25,
21855100,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855100,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855100,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855100,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855100,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855100,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855100,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855100,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855100,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855100,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855100,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855100,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855100,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855100,20:38:00,20:38:00,2503,34,,,,9841.55,
21855100,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855100,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855100,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855100,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855100,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855100,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855100,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855100,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855100,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855100,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855100,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855100,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855100,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855100,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855100,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855100,20:48:00,20:48:00,9946,50,,,,13572.9,
21855100,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855100,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855100,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855100,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855100,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855100,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855100,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855100,20:55:00,20:55:00,3813,58,,,,16222.45,
21855100,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855100,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855100,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855100,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855100,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855100,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855100,21:01:57,21:01:57,531,65,,,,17890.43,0
21855100,21:03:16,21:03:16,532,66,,,,18164.85,0
21855100,21:03:52,21:03:52,533,67,,,,18341.63,0
21855100,21:05:00,21:05:00,9822,68,,,,18673.39,
21855100,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855100,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855100,21:15:00,21:15:00,10070,71,,1,,19879.14,
21855110,20:12:00,20:12:00,9654,1,,,1,0,
21855110,20:13:31,20:13:31,557,2,,,,565.04,0
21855110,20:15:16,20:15:16,3345,3,,,,966.51,0
21855110,20:15:48,20:15:48,3346,4,,,,1148.7,0
21855110,20:16:27,20:16:27,3347,5,,,,1390.3,0
21855110,20:17:01,20:17:01,3348,6,,,,1616.44,0
21855110,20:17:35,20:17:35,3349,7,,,,1878.18,0
21855110,20:17:57,20:17:57,3350,8,,,,2011.71,0
21855110,20:18:40,20:18:40,3798,9,,,,2314.76,0
21855110,20:18:56,20:18:56,3799,10,,,,2422.87,0
21855110,20:20:12,20:20:12,2559,11,,,,2885.86,0
21855110,20:20:39,20:20:39,2560,12,,,,3088.07,0
21855110,20:21:22,20:21:22,2606,13,,,,3415.81,0
21855110,20:22:00,20:22:00,2445,14,,,,3750.11,
21855110,20:22:42,20:22:42,2446,15,,,,4013.6,0
21855110,20:23:14,20:23:14,91,16,,,,4236.63,0
21855110,20:26:00,20:26:00,10161,17,,,,5165.24,
21855110,20:28:07,20:28:07,162,18,,,,6022.09,0
21855110,20:28:29,20:28:29,2326,19,,,,6179.44,0
21855110,20:29:00,20:29:00,2327,20,,,,6346.25,
21855110,20:29:47,20:29:47,2328,21,,,,6712.16,0
21855110,20:30:14,20:30:14,2329,22,,,,6846.73,0
21855110,20:30:37,20:30:37,2330,23,,,,6980.74,0
21855110,20:31:04,20:31:04,2331,24,,,,7204.42,0
21855110,20:31:50,20:31:50,2335,25,,,,7449.15,0
21855110,20:32:17,20:32:17,2336,26,,,,7605.78,0
21855110,20:32:22,20:32:22,2337,27,,,,7643.25,0
21855110,20:33:51,20:33:51,2496,28,,,,8204.39,0
21855110,20:34:50,20:34:50,2498,29,,,,8627.11,0
21855110,20:35:34,20:35:34,2499,30,,,,8925.29,0
21855110,20:36:07,20:36:07,2500,31,,,,9123.41,0
21855110,20:36:52,20:36:52,2501,32,,,,9408.49,0
21855110,20:37:25,20:37:25,2502,33,,,,9621.24,0
21855110,20:38:00,20:38:00,2503,34,,,,9841.55,
21855110,20:38:53,20:38:53,2504,35,,,,10155.56,0
21855110,20:39:17,20:39:17,2505,36,,,,10283.72,0
21855110,20:40:07,20:40:07,9923,37,,,,10584.97,0
21855110,20:40:31,20:40:31,9837,38,,,,10740.71,0
21855110,20:41:10,20:41:10,9835,39,,,,10991.97,0
21855110,20:41:55,20:41:55,2217,40,,,,11179.36,0
21855110,20:42:19,20:42:19,3801,41,,,,11350.37,0
21855110,20:42:47,20:42:47,3802,42,,,,11526.93,0
21855110,20:43:33,20:43:33,3803,43,,,,11790.25,0
21855110,20:43:51,20:43:51,3804,44,,,,11891.78,0
21855110,20:44:17,20:44:17,3805,45,,,,12050.46,0
21855110,20:44:58,20:44:58,3806,46,,,,12303.53,0
21855110,20:45:20,20:45:20,7730,47,,,,12488.81,0
21855110,20:45:50,20:45:50,2541,48,,,,12670.17,0
21855110,20:46:20,20:46:20,9036,49,,,,12858.88,0
21855110,20:48:00,20:48:00,9946,50,,,,13572.9,
21855110,20:49:40,20:49:40,2608,51,,,,14332.57,0
21855110,20:50:18,20:50:18,3807,52,,,,14562.99,0
21855110,20:50:43,20:50:43,3808,53,,,,14737.85,0
21855110,20:51:27,20:51:27,3809,54,,,,14987.17,0
21855110,20:52:14,20:52:14,3810,55,,,,15284.82,0
21855110,20:52:53,20:52:53,3811,56,,,,15513.32,0
21855110,20:53:23,20:53:23,3812,57,,,,15666.82,0
21855110,20:55:00,20:55:00,3813,58,,,,16222.45,
21855110,20:56:26,20:56:26,3814,59,,,,16543.44,0
21855110,20:57:22,20:57:22,2292,60,,,,16712.74,0
21855110,20:58:33,20:58:33,2293,61,,,,17029.92,0
21855110,20:59:15,20:59:15,2294,62,,,,17197.33,0
21855110,21:00:11,21:00:11,2295,63,,,,17446.13,0
21855110,21:01:04,21:01:04,2296,64,,,,17636.23,0
21855110,21:01:57,21:01:57,531,65,,,,17890.43,0
21855110,21:03:16,21:03:16,532,66,,,,18164.85,0
21855110,21:03:52,21:03:52,533,67,,,,18341.63,0
21855110,21:05:00,21:05:00,9822,68,,,,18673.39,
21855110,21:08:25,21:08:25,3584,69,,,,19131.17,0
21855110,21:13:36,21:13:36,3585,70,,,,19655.39,0
21855110,21:15:00,21:15:00,10070,71,,1,,19879.14,
21972070,13:12:00,13:12:00,9654,1,,,1,0,
21972070,13:13:31,13:13:31,557,2,,,,565.04,0
21972070,13:15:16,13:15:16,3345,3,,,,966.51,0
21972070,13:15:48,13:15:48,3346,4,,,,1148.7,0
21972070,13:16:27,13:16:27,3347,5,,,,1390.3,0
21972070,13:17:01,13:17:01,3348,6,,,,1616.44,0
21972070,13:17:35,13:17:35,3349,7,,,,1878.18,0
21972070,13:17:57,13:17:57,3350,8,,,,2011.71,0
21972070,13:18:40,13:18:40,3798,9,,,,2314.76,0
21972070,13:18:56,13:18:56,3799,10,,,,2422.87,0
21972070,13:20:12,13:20:12,2559,11,,,,2885.86,0
21972070,13:20:39,13:20:39,2560,12,,,,3088.07,0
21972070,13:21:22,13:21:22,2606,13,,,,3415.81,0
21972070,13:22:00,13:22:00,2445,14,,,,3750.11,
21972070,13:22:42,13:22:42,2446,15,,,,4013.6,0
21972070,13:23:14,13:23:14,91,16,,,,4236.63,0
21972070,13:26:00,13:26:00,10161,17,,,,5165.24,
21972070,13:28:07,13:28:07,162,18,,,,6022.09,0
21972070,13:28:29,13:28:29,2326,19,,,,6179.44,0
21972070,13:29:00,13:29:00,2327,20,,,,6346.25,
21972070,13:29:47,13:29:47,2328,21,,,,6712.16,0
21972070,13:30:14,13:30:14,2329,22,,,,6846.73,0
21972070,13:30:37,13:30:37,2330,23,,,,6980.74,0
21972070,13:31:04,13:31:04,2331,24,,,,7204.42,0
21972070,13:31:50,13:31:50,2335,25,,,,7449.15,0
21972070,13:32:17,13:32:17,2336,26,,,,7605.78,0
21972070,13:32:22,13:32:22,2337,27,,,,7643.25,0
21972070,13:33:51,13:33:51,2496,28,,,,8204.39,0
21972070,13:34:50,13:34:50,2498,29,,,,8627.11,0
21972070,13:35:34,13:35:34,2499,30,,,,8925.29,0
21972070,13:36:07,13:36:07,2500,31,,,,9123.41,0
21972070,13:36:52,13:36:52,2501,32,,,,9408.49,0
21972070,13:37:25,13:37:25,2502,33,,,,9621.24,0
21972070,13:38:00,13:38:00,2503,34,,,,9841.55,
21972070,13:39:04,13:39:04,2504,35,,,,10155.56,0
21972070,13:39:33,13:39:33,2505,36,,,,10283.72,0
21972070,13:40:33,13:40:33,9923,37,,,,10584.97,0
21972070,13:41:02,13:41:02,9837,38,,,,10740.71,0
21972070,13:41:48,13:41:48,9835,39,,,,10991.97,0
21972070,13:42:42,13:42:42,2217,40,,,,11179.36,0
21972070,13:43:11,13:43:11,3801,41,,,,11350.37,0
21972070,13:43:44,13:43:44,3802,42,,,,11526.93,0
21972070,13:44:40,13:44:40,3803,43,,,,11790.25,0
21972070,13:45:02,13:45:02,3804,44,,,,11891.78,0
21972070,13:45:33,13:45:33,3805,45,,,,12050.46,0
21972070,13:46:22,13:46:22,3806,46,,,,12303.53,0
21972070,13:46:48,13:46:48,7730,47,,,,12488.81,0
21972070,13:47:24,13:47:24,2541,48,,,,12670.17,0
21972070,13:48:00,13:48:00,9036,49,,,,12858.88,0
21972070,13:50:00,13:50:00,9946,50,,,,13572.9,
21972070,13:52:23,13:52:23,2608,51,,,,14332.57,0
21972070,13:53:17,13:53:17,3807,52,,,,14562.99,0
21972070,13:53:53,13:53:53,3808,53,,,,14737.85,0
21972070,13:54:55,13:54:55,3809,54,,,,14987.17,0
21972070,13:56:03,13:56:03,3810,55,,,,15284.82,0
21972070,13:56:59,13:56:59,3811,56,,,,15513.32,0
21972070,13:57:41,13:57:41,3812,57,,,,15666.82,0
21972070,14:00:00,14:00:00,3813,58,,,,16222.45,
21972070,14:01:35,14:01:35,3814,59,,,,16543.44,0
21972070,14:02:37,14:02:37,2292,60,,,,16712.74,0
21972070,14:03:54,14:03:54,2293,61,,,,17029.92,0
21972070,14:04:40,14:04:40,2294,62,,,,17197.33,0
21972070,14:05:42,14:05:42,2295,63,,,,17446.13,0
21972070,14:06:40,14:06:40,2296,64,,,,17636.23,0
21972070,14:07:39,14:07:39,531,65,,,,17890.43,0
21972070,14:09:05,14:09:05,532,66,,,,18164.85,0
21972070,14:09:45,14:09:45,533,67,,,,18341.63,0
21972070,14:11:00,14:11:00,9822,68,,,,18673.39,
21972070,14:12:42,14:12:42,3584,69,,,,19131.17,0
21972070,14:15:18,14:15:18,3585,70,,,,19655.39,0
21972070,14:16:00,14:16:00,10070,71,,1,,19879.14,
22090020,08:55:00,08:55:00,10161,1,,,1,0,
22090020,08:57:49,08:57:49,162,2,,,,856.85,0
22090020,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090020,08:59:00,08:59:00,2327,4,,,,1181.01,
22090020,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090020,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090020,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090020,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090020,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090020,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090020,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090020,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090020,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090020,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090020,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090020,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090020,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090020,09:08:00,09:08:00,2503,18,,,,4675.13,
22090020,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090020,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090020,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090020,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090020,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090020,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090020,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090020,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090020,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090020,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090020,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090020,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090020,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090020,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090020,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090020,09:19:00,09:19:00,9946,34,,,,8406.57,
22090020,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090020,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090020,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090020,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090020,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090020,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090020,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090020,09:28:00,09:28:00,3813,42,,,,11056.12,
22090020,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090020,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090020,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090020,09:33:06,09:33:06,2294,46,,,,12031,0
22090020,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090020,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090020,09:36:21,09:36:21,531,49,,,,12724.1,0
22090020,09:37:55,09:37:55,532,50,,,,12998.52,0
22090020,09:38:39,09:38:39,533,51,,,,13175.3,0
22090020,09:40:00,09:40:00,9822,52,,,,13507.06,
22090020,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090020,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090020,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090030,08:55:00,08:55:00,10161,1,,,1,0,
22090030,08:57:49,08:57:49,162,2,,,,856.85,0
22090030,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090030,08:59:00,08:59:00,2327,4,,,,1181.01,
22090030,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090030,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090030,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090030,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090030,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090030,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090030,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090030,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090030,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090030,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090030,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090030,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090030,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090030,09:08:00,09:08:00,2503,18,,,,4675.13,
22090030,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090030,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090030,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090030,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090030,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090030,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090030,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090030,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090030,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090030,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090030,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090030,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090030,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090030,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090030,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090030,09:19:00,09:19:00,9946,34,,,,8406.57,
22090030,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090030,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090030,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090030,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090030,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090030,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090030,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090030,09:28:00,09:28:00,3813,42,,,,11056.12,
22090030,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090030,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090030,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090030,09:33:06,09:33:06,2294,46,,,,12031,0
22090030,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090030,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090030,09:36:21,09:36:21,531,49,,,,12724.1,0
22090030,09:37:55,09:37:55,532,50,,,,12998.52,0
22090030,09:38:39,09:38:39,533,51,,,,13175.3,0
22090030,09:40:00,09:40:00,9822,52,,,,13507.06,
22090030,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090030,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090030,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090040,08:55:00,08:55:00,10161,1,,,1,0,
22090040,08:57:49,08:57:49,162,2,,,,856.85,0
22090040,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090040,08:59:00,08:59:00,2327,4,,,,1181.01,
22090040,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090040,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090040,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090040,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090040,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090040,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090040,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090040,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090040,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090040,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090040,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090040,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090040,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090040,09:08:00,09:08:00,2503,18,,,,4675.13,
22090040,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090040,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090040,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090040,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090040,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090040,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090040,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090040,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090040,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090040,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090040,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090040,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090040,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090040,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090040,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090040,09:19:00,09:19:00,9946,34,,,,8406.57,
22090040,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090040,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090040,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090040,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090040,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090040,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090040,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090040,09:28:00,09:28:00,3813,42,,,,11056.12,
22090040,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090040,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090040,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090040,09:33:06,09:33:06,2294,46,,,,12031,0
22090040,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090040,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090040,09:36:21,09:36:21,531,49,,,,12724.1,0
22090040,09:37:55,09:37:55,532,50,,,,12998.52,0
22090040,09:38:39,09:38:39,533,51,,,,13175.3,0
22090040,09:40:00,09:40:00,9822,52,,,,13507.06,
22090040,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090040,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090040,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090050,08:55:00,08:55:00,10161,1,,,1,0,
22090050,08:57:49,08:57:49,162,2,,,,856.85,0
22090050,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090050,08:59:00,08:59:00,2327,4,,,,1181.01,
22090050,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090050,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090050,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090050,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090050,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090050,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090050,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090050,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090050,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090050,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090050,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090050,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090050,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090050,09:08:00,09:08:00,2503,18,,,,4675.13,
22090050,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090050,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090050,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090050,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090050,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090050,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090050,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090050,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090050,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090050,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090050,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090050,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090050,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090050,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090050,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090050,09:19:00,09:19:00,9946,34,,,,8406.57,
22090050,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090050,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090050,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090050,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090050,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090050,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090050,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090050,09:28:00,09:28:00,3813,42,,,,11056.12,
22090050,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090050,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090050,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090050,09:33:06,09:33:06,2294,46,,,,12031,0
22090050,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090050,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090050,09:36:21,09:36:21,531,49,,,,12724.1,0
22090050,09:37:55,09:37:55,532,50,,,,12998.52,0
22090050,09:38:39,09:38:39,533,51,,,,13175.3,0
22090050,09:40:00,09:40:00,9822,52,,,,13507.06,
22090050,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090050,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090050,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090060,08:55:00,08:55:00,10161,1,,,1,0,
22090060,08:57:49,08:57:49,162,2,,,,856.85,0
22090060,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090060,08:59:00,08:59:00,2327,4,,,,1181.01,
22090060,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090060,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090060,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090060,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090060,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090060,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090060,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090060,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090060,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090060,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090060,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090060,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090060,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090060,09:08:00,09:08:00,2503,18,,,,4675.13,
22090060,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090060,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090060,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090060,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090060,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090060,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090060,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090060,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090060,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090060,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090060,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090060,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090060,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090060,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090060,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090060,09:19:00,09:19:00,9946,34,,,,8406.57,
22090060,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090060,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090060,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090060,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090060,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090060,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090060,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090060,09:28:00,09:28:00,3813,42,,,,11056.12,
22090060,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090060,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090060,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090060,09:33:06,09:33:06,2294,46,,,,12031,0
22090060,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090060,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090060,09:36:21,09:36:21,531,49,,,,12724.1,0
22090060,09:37:55,09:37:55,532,50,,,,12998.52,0
22090060,09:38:39,09:38:39,533,51,,,,13175.3,0
22090060,09:40:00,09:40:00,9822,52,,,,13507.06,
22090060,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090060,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090060,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090100,08:55:00,08:55:00,10161,1,,,1,0,
22090100,08:57:49,08:57:49,162,2,,,,856.85,0
22090100,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090100,08:59:00,08:59:00,2327,4,,,,1181.01,
22090100,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090100,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090100,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090100,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090100,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090100,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090100,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090100,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090100,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090100,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090100,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090100,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090100,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090100,09:08:00,09:08:00,2503,18,,,,4675.13,
22090100,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090100,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090100,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090100,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090100,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090100,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090100,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090100,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090100,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090100,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090100,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090100,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090100,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090100,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090100,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090100,09:19:00,09:19:00,9946,34,,,,8406.57,
22090100,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090100,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090100,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090100,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090100,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090100,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090100,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090100,09:28:00,09:28:00,3813,42,,,,11056.12,
22090100,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090100,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090100,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090100,09:33:06,09:33:06,2294,46,,,,12031,0
22090100,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090100,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090100,09:36:21,09:36:21,531,49,,,,12724.1,0
22090100,09:37:55,09:37:55,532,50,,,,12998.52,0
22090100,09:38:39,09:38:39,533,51,,,,13175.3,0
22090100,09:40:00,09:40:00,9822,52,,,,13507.06,
22090100,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090100,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090100,09:52:00,09:52:00,10070,55,,1,,14711.35,
22090110,08:55:00,08:55:00,10161,1,,,1,0,
22090110,08:57:49,08:57:49,162,2,,,,856.85,0
22090110,08:58:19,08:58:19,2326,3,,,,1014.2,0
22090110,08:59:00,08:59:00,2327,4,,,,1181.01,
22090110,08:59:47,08:59:47,2328,5,,,,1546.92,0
22090110,09:00:14,09:00:14,2329,6,,,,1681.49,0
22090110,09:00:37,09:00:37,2330,7,,,,1815.5,0
22090110,09:01:04,09:01:04,2331,8,,,,2039.18,0
22090110,09:01:49,09:01:49,2335,9,,,,2283.91,0
22090110,09:02:16,09:02:16,2336,10,,,,2440.54,0
22090110,09:02:22,09:02:22,2337,11,,,,2478.01,0
22090110,09:03:50,09:03:50,2496,12,,,,3039.15,0
22090110,09:04:49,09:04:49,2498,13,,,,3461.87,0
22090110,09:05:34,09:05:34,2499,14,,,,3758.87,0
22090110,09:06:07,09:06:07,2500,15,,,,3956.99,0
22090110,09:06:53,09:06:53,2501,16,,,,4242.07,0
22090110,09:07:25,09:07:25,2502,17,,,,4454.82,0
22090110,09:08:00,09:08:00,2503,18,,,,4675.13,
22090110,09:08:59,09:08:59,2504,19,,,,4989.14,0
22090110,09:09:25,09:09:25,2505,20,,,,5117.3,0
22090110,09:10:20,09:10:20,9923,21,,,,5418.55,0
22090110,09:10:47,09:10:47,9837,22,,,,5574.29,0
22090110,09:11:30,09:11:30,9835,23,,,,5825.55,0
22090110,09:12:19,09:12:19,2217,24,,,,6012.94,0
22090110,09:12:46,09:12:46,3801,25,,,,6183.95,0
22090110,09:13:16,09:13:16,3802,26,,,,6360.51,0
22090110,09:14:07,09:14:07,3803,27,,,,6623.83,0
22090110,09:14:28,09:14:28,3804,28,,,,6725.36,0
22090110,09:14:54,09:14:54,3805,29,,,,6884.13,0
22090110,09:15:39,09:15:39,3806,30,,,,7137.2,0
22090110,09:16:04,09:16:04,7730,31,,,,7322.48,0
22090110,09:16:36,09:16:36,2541,32,,,,7503.84,0
22090110,09:17:09,09:17:09,9036,33,,,,7692.55,0
22090110,09:19:00,09:19:00,9946,34,,,,8406.57,
22090110,09:21:09,09:21:09,2608,35,,,,9166.24,0
22090110,09:21:57,09:21:57,3807,36,,,,9396.66,0
22090110,09:22:30,09:22:30,3808,37,,,,9571.52,0
22090110,09:23:26,09:23:26,3809,38,,,,9820.84,0
22090110,09:24:27,09:24:27,3810,39,,,,10118.49,0
22090110,09:25:17,09:25:17,3811,40,,,,10346.99,0
22090110,09:25:55,09:25:55,3812,41,,,,10500.49,0
22090110,09:28:00,09:28:00,3813,42,,,,11056.12,
22090110,09:29:44,09:29:44,3814,43,,,,11377.11,0
22090110,09:30:51,09:30:51,2292,44,,,,11546.41,0
22090110,09:32:15,09:32:15,2293,45,,,,11863.59,0
22090110,09:33:06,09:33:06,2294,46,,,,12031,0
22090110,09:34:13,09:34:13,2295,47,,,,12279.8,0
22090110,09:35:17,09:35:17,2296,48,,,,12469.9,0
22090110,09:36:21,09:36:21,531,49,,,,12724.1,0
22090110,09:37:55,09:37:55,532,50,,,,12998.52,0
22090110,09:38:39,09:38:39,533,51,,,,13175.3,0
22090110,09:40:00,09:40:00,9822,52,,,,13507.06,
22090110,09:44:00,09:44:00,3584,53,,,,13964.84,0
22090110,09:50:03,09:50:03,3585,54,,,,14489.06,0
22090110,09:52:00,09:52:00,10070,55,,1,,14711.35,
22353020,07:10:00,07:10:00,10161,1,,,1,0,
22353020,07:12:49,07:12:49,162,2,,,,856.85,0
22353020,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353020,07:14:00,07:14:00,2327,4,,,,1181.01,
22353020,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353020,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353020,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353020,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353020,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353020,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353020,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353020,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353020,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353020,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353020,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353020,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353020,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353020,07:23:00,07:23:00,2503,18,,,,4675.13,
22353020,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353020,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353020,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353020,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353020,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353020,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353020,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353020,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353020,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353020,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353020,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353020,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353020,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353020,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353020,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353020,07:36:00,07:36:00,9946,34,,,,8406.57,
22353020,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353020,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353020,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353020,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353020,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353020,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353020,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353020,07:44:00,07:44:00,3813,42,,,,11056.12,
22353020,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353020,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353020,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353020,07:49:06,07:49:06,2294,46,,,,12031,0
22353020,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353020,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353020,07:52:21,07:52:21,531,49,,,,12724.1,0
22353020,07:53:55,07:53:55,532,50,,,,12998.52,0
22353020,07:54:39,07:54:39,533,51,,,,13175.3,0
22353020,07:56:00,07:56:00,9822,52,,,,13507.06,
22353020,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353020,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353020,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353030,07:10:00,07:10:00,10161,1,,,1,0,
22353030,07:12:49,07:12:49,162,2,,,,856.85,0
22353030,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353030,07:14:00,07:14:00,2327,4,,,,1181.01,
22353030,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353030,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353030,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353030,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353030,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353030,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353030,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353030,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353030,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353030,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353030,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353030,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353030,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353030,07:23:00,07:23:00,2503,18,,,,4675.13,
22353030,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353030,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353030,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353030,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353030,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353030,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353030,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353030,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353030,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353030,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353030,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353030,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353030,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353030,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353030,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353030,07:36:00,07:36:00,9946,34,,,,8406.57,
22353030,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353030,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353030,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353030,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353030,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353030,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353030,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353030,07:44:00,07:44:00,3813,42,,,,11056.12,
22353030,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353030,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353030,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353030,07:49:06,07:49:06,2294,46,,,,12031,0
22353030,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353030,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353030,07:52:21,07:52:21,531,49,,,,12724.1,0
22353030,07:53:55,07:53:55,532,50,,,,12998.52,0
22353030,07:54:39,07:54:39,533,51,,,,13175.3,0
22353030,07:56:00,07:56:00,9822,52,,,,13507.06,
22353030,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353030,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353030,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353040,07:10:00,07:10:00,10161,1,,,1,0,
22353040,07:12:49,07:12:49,162,2,,,,856.85,0
22353040,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353040,07:14:00,07:14:00,2327,4,,,,1181.01,
22353040,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353040,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353040,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353040,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353040,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353040,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353040,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353040,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353040,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353040,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353040,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353040,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353040,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353040,07:23:00,07:23:00,2503,18,,,,4675.13,
22353040,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353040,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353040,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353040,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353040,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353040,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353040,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353040,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353040,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353040,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353040,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353040,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353040,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353040,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353040,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353040,07:36:00,07:36:00,9946,34,,,,8406.57,
22353040,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353040,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353040,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353040,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353040,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353040,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353040,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353040,07:44:00,07:44:00,3813,42,,,,11056.12,
22353040,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353040,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353040,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353040,07:49:06,07:49:06,2294,46,,,,12031,0
22353040,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353040,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353040,07:52:21,07:52:21,531,49,,,,12724.1,0
22353040,07:53:55,07:53:55,532,50,,,,12998.52,0
22353040,07:54:39,07:54:39,533,51,,,,13175.3,0
22353040,07:56:00,07:56:00,9822,52,,,,13507.06,
22353040,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353040,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353040,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353050,07:10:00,07:10:00,10161,1,,,1,0,
22353050,07:12:49,07:12:49,162,2,,,,856.85,0
22353050,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353050,07:14:00,07:14:00,2327,4,,,,1181.01,
22353050,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353050,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353050,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353050,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353050,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353050,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353050,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353050,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353050,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353050,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353050,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353050,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353050,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353050,07:23:00,07:23:00,2503,18,,,,4675.13,
22353050,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353050,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353050,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353050,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353050,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353050,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353050,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353050,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353050,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353050,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353050,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353050,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353050,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353050,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353050,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353050,07:36:00,07:36:00,9946,34,,,,8406.57,
22353050,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353050,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353050,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353050,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353050,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353050,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353050,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353050,07:44:00,07:44:00,3813,42,,,,11056.12,
22353050,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353050,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353050,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353050,07:49:06,07:49:06,2294,46,,,,12031,0
22353050,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353050,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353050,07:52:21,07:52:21,531,49,,,,12724.1,0
22353050,07:53:55,07:53:55,532,50,,,,12998.52,0
22353050,07:54:39,07:54:39,533,51,,,,13175.3,0
22353050,07:56:00,07:56:00,9822,52,,,,13507.06,
22353050,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353050,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353050,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353060,07:10:00,07:10:00,10161,1,,,1,0,
22353060,07:12:49,07:12:49,162,2,,,,856.85,0
22353060,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353060,07:14:00,07:14:00,2327,4,,,,1181.01,
22353060,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353060,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353060,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353060,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353060,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353060,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353060,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353060,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353060,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353060,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353060,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353060,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353060,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353060,07:23:00,07:23:00,2503,18,,,,4675.13,
22353060,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353060,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353060,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353060,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353060,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353060,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353060,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353060,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353060,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353060,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353060,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353060,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353060,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353060,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353060,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353060,07:36:00,07:36:00,9946,34,,,,8406.57,
22353060,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353060,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353060,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353060,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353060,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353060,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353060,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353060,07:44:00,07:44:00,3813,42,,,,11056.12,
22353060,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353060,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353060,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353060,07:49:06,07:49:06,2294,46,,,,12031,0
22353060,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353060,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353060,07:52:21,07:52:21,531,49,,,,12724.1,0
22353060,07:53:55,07:53:55,532,50,,,,12998.52,0
22353060,07:54:39,07:54:39,533,51,,,,13175.3,0
22353060,07:56:00,07:56:00,9822,52,,,,13507.06,
22353060,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353060,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353060,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353100,07:10:00,07:10:00,10161,1,,,1,0,
22353100,07:12:49,07:12:49,162,2,,,,856.85,0
22353100,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353100,07:14:00,07:14:00,2327,4,,,,1181.01,
22353100,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353100,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353100,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353100,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353100,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353100,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353100,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353100,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353100,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353100,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353100,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353100,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353100,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353100,07:23:00,07:23:00,2503,18,,,,4675.13,
22353100,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353100,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353100,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353100,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353100,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353100,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353100,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353100,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353100,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353100,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353100,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353100,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353100,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353100,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353100,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353100,07:36:00,07:36:00,9946,34,,,,8406.57,
22353100,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353100,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353100,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353100,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353100,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353100,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353100,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353100,07:44:00,07:44:00,3813,42,,,,11056.12,
22353100,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353100,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353100,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353100,07:49:06,07:49:06,2294,46,,,,12031,0
22353100,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353100,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353100,07:52:21,07:52:21,531,49,,,,12724.1,0
22353100,07:53:55,07:53:55,532,50,,,,12998.52,0
22353100,07:54:39,07:54:39,533,51,,,,13175.3,0
22353100,07:56:00,07:56:00,9822,52,,,,13507.06,
22353100,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353100,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353100,08:07:00,08:07:00,10070,55,,1,,14711.35,
22353110,07:10:00,07:10:00,10161,1,,,1,0,
22353110,07:12:49,07:12:49,162,2,,,,856.85,0
22353110,07:13:19,07:13:19,2326,3,,,,1014.2,0
22353110,07:14:00,07:14:00,2327,4,,,,1181.01,
22353110,07:14:47,07:14:47,2328,5,,,,1546.92,0
22353110,07:15:14,07:15:14,2329,6,,,,1681.49,0
22353110,07:15:37,07:15:37,2330,7,,,,1815.5,0
22353110,07:16:04,07:16:04,2331,8,,,,2039.18,0
22353110,07:16:49,07:16:49,2335,9,,,,2283.91,0
22353110,07:17:16,07:17:16,2336,10,,,,2440.54,0
22353110,07:17:22,07:17:22,2337,11,,,,2478.01,0
22353110,07:18:50,07:18:50,2496,12,,,,3039.15,0
22353110,07:19:49,07:19:49,2498,13,,,,3461.87,0
22353110,07:20:34,07:20:34,2499,14,,,,3758.87,0
22353110,07:21:07,07:21:07,2500,15,,,,3956.99,0
22353110,07:21:53,07:21:53,2501,16,,,,4242.07,0
22353110,07:22:25,07:22:25,2502,17,,,,4454.82,0
22353110,07:23:00,07:23:00,2503,18,,,,4675.13,
22353110,07:24:10,07:24:10,2504,19,,,,4989.14,0
22353110,07:24:41,07:24:41,2505,20,,,,5117.3,0
22353110,07:25:46,07:25:46,9923,21,,,,5418.55,0
22353110,07:26:18,07:26:18,9837,22,,,,5574.29,0
22353110,07:27:08,07:27:08,9835,23,,,,5825.55,0
22353110,07:28:06,07:28:06,2217,24,,,,6012.94,0
22353110,07:28:38,07:28:38,3801,25,,,,6183.95,0
22353110,07:29:14,07:29:14,3802,26,,,,6360.51,0
22353110,07:30:14,07:30:14,3803,27,,,,6623.83,0
22353110,07:30:38,07:30:38,3804,28,,,,6725.36,0
22353110,07:31:10,07:31:10,3805,29,,,,6884.13,0
22353110,07:32:03,07:32:03,3806,30,,,,7137.2,0
22353110,07:32:32,07:32:32,7730,31,,,,7322.48,0
22353110,07:33:10,07:33:10,2541,32,,,,7503.84,0
22353110,07:33:49,07:33:49,9036,33,,,,7692.55,0
22353110,07:36:00,07:36:00,9946,34,,,,8406.57,
22353110,07:37:54,07:37:54,2608,35,,,,9166.24,0
22353110,07:38:37,07:38:37,3807,36,,,,9396.66,0
22353110,07:39:07,07:39:07,3808,37,,,,9571.52,0
22353110,07:39:56,07:39:56,3809,38,,,,9820.84,0
22353110,07:40:50,07:40:50,3810,39,,,,10118.49,0
22353110,07:41:35,07:41:35,3811,40,,,,10346.99,0
22353110,07:42:09,07:42:09,3812,41,,,,10500.49,0
22353110,07:44:00,07:44:00,3813,42,,,,11056.12,
22353110,07:45:44,07:45:44,3814,43,,,,11377.11,0
22353110,07:46:51,07:46:51,2292,44,,,,11546.41,0
22353110,07:48:15,07:48:15,2293,45,,,,11863.59,0
22353110,07:49:06,07:49:06,2294,46,,,,12031,0
22353110,07:50:13,07:50:13,2295,47,,,,12279.8,0
22353110,07:51:17,07:51:17,2296,48,,,,12469.9,0
22353110,07:52:21,07:52:21,531,49,,,,12724.1,0
22353110,07:53:55,07:53:55,532,50,,,,12998.52,0
22353110,07:54:39,07:54:39,533,51,,,,13175.3,0
22353110,07:56:00,07:56:00,9822,52,,,,13507.06,
22353110,07:59:40,07:59:40,3584,53,,,,13964.84,0
22353110,08:05:12,08:05:12,3585,54,,,,14489.06,0
22353110,08:07:00,08:07:00,10070,55,,1,,14711.35,
22601010,23:50:00,23:50:00,10161,1,,,1,0,
22601010,23:52:07,23:52:07,162,2,,,,856.85,0
22601010,23:52:29,23:52:29,2326,3,,,,1014.2,0
22601010,23:53:00,23:53:00,2327,4,,,,1181.01,
22601010,23:53:31,23:53:31,2328,5,,,,1546.92,0
22601010,23:53:49,23:53:49,2329,6,,,,1681.49,0
22601010,23:54:04,23:54:04,2330,7,,,,1815.5,0
22601010,23:54:22,23:54:22,2331,8,,,,2039.18,0
22601010,23:54:53,23:54:53,2335,9,,,,2283.91,0
22601010,23:55:11,23:55:11,2336,10,,,,2440.54,0
22601010,23:55:14,23:55:14,2337,11,,,,2478.01,0
22601010,23:56:13,23:56:13,2496,12,,,,3039.15,0
22601010,23:56:52,23:56:52,2498,13,,,,3461.87,0
22601010,23:57:23,23:57:23,2499,14,,,,3758.87,0
22601010,23:57:44,23:57:44,2500,15,,,,3956.99,0
22601010,23:58:15,23:58:15,2501,16,,,,4242.07,0
22601010,23:58:37,23:58:37,2502,17,,,,4454.82,0
22601010,23:59:00,23:59:00,2503,18,,,,4675.13,
22601010,23:59:59,23:59:59,2504,19,,,,4989.14,0
22601010,24:00:25,24:00:25,2505,20,,,,5117.3,0
22601010,24:01:20,24:01:20,9923,21,,,,5418.55,0
22601010,24:01:47,24:01:47,9837,22,,,,5574.29,0
22601010,24:02:30,24:02:30,9835,23,,,,5825.55,0
22601010,24:03:19,24:03:19,2217,24,,,,6012.94,0
22601010,24:03:46,24:03:46,3801,25,,,,6183.95,0
22601010,24:04:16,24:04:16,3802,26,,,,6360.51,0
22601010,24:05:07,24:05:07,3803,27,,,,6623.83,0
22601010,24:05:28,24:05:28,3804,28,,,,6725.36,0
22601010,24:05:54,24:05:54,3805,29,,,,6884.13,0
22601010,24:06:39,24:06:39,3806,30,,,,7137.2,0
22601010,24:07:04,24:07:04,7730,31,,,,7322.48,0
22601010,24:07:36,24:07:36,2541,32,,,,7503.84,0
22601010,24:08:09,24:08:09,9036,33,,,,7692.55,0
22601010,24:10:00,24:10:00,9946,34,,,,8406.57,
22601010,24:11:40,24:11:40,2608,35,,,,9166.24,0
22601010,24:12:18,24:12:18,3807,36,,,,9396.66,0
22601010,24:12:43,24:12:43,3808,37,,,,9571.52,0
22601010,24:13:27,24:13:27,3809,38,,,,9820.84,0
22601010,24:14:14,24:14:14,3810,39,,,,10118.49,0
22601010,24:14:53,24:14:53,3811,40,,,,10346.99,0
22601010,24:15:23,24:15:23,3812,41,,,,10500.49,0
22601010,24:17:00,24:17:00,3813,42,,,,11056.12,
22601010,24:18:26,24:18:26,3814,43,,,,11377.11,0
22601010,24:19:22,24:19:22,2292,44,,,,11546.41,0
22601010,24:20:33,24:20:33,2293,45,,,,11863.59,0
22601010,24:21:15,24:21:15,2294,46,,,,12031,0
22601010,24:22:11,24:22:11,2295,47,,,,12279.8,0
22601010,24:23:04,24:23:04,2296,48,,,,12469.9,0
22601010,24:23:57,24:23:57,531,49,,,,12724.1,0
22601010,24:25:16,24:25:16,532,50,,,,12998.52,0
22601010,24:25:52,24:25:52,533,51,,,,13175.3,0
22601010,24:27:00,24:27:00,9822,52,,,,13507.06,
22601010,24:28:20,24:28:20,3584,53,,,,13964.84,0
22601010,24:30:21,24:30:21,3585,54,,,,14489.06,0
22601010,24:31:00,24:31:00,10070,55,,1,,14711.35,
22601120,23:50:00,23:50:00,10161,1,,,1,0,
22601120,23:52:07,23:52:07,162,2,,,,856.85,0
22601120,23:52:29,23:52:29,2326,3,,,,1014.2,0
22601120,23:53:00,23:53:00,2327,4,,,,1181.01,
22601120,23:53:31,23:53:31,2328,5,,,,1546.92,0
22601120,23:53:49,23:53:49,2329,6,,,,1681.49,0
22601120,23:54:04,23:54:04,2330,7,,,,1815.5,0
22601120,23:54:22,23:54:22,2331,8,,,,2039.18,0
22601120,23:54:53,23:54:53,2335,9,,,,2283.91,0
22601120,23:55:11,23:55:11,2336,10,,,,2440.54,0
22601120,23:55:14,23:55:14,2337,11,,,,2478.01,0
22601120,23:56:13,23:56:13,2496,12,,,,3039.15,0
22601120,23:56:52,23:56:52,2498,13,,,,3461.87,0
22601120,23:57:23,23:57:23,2499,14,,,,3758.87,0
22601120,23:57:44,23:57:44,2500,15,,,,3956.99,0
22601120,23:58:15,23:58:15,2501,16,,,,4242.07,0
22601120,23:58:37,23:58:37,2502,17,,,,4454.82,0
22601120,23:59:00,23:59:00,2503,18,,,,4675.13,
22601120,23:59:59,23:59:59,2504,19,,,,4989.14,0
22601120,24:00:25,24:00:25,2505,20,,,,5117.3,0
22601120,24:01:20,24:01:20,9923,21,,,,5418.55,0
22601120,24:01:47,24:01:47,9837,22,,,,5574.29,0
22601120,24:02:30,24:02:30,9835,23,,,,5825.55,0
22601120,24:03:19,24:03:19,2217,24,,,,6012.94,0
22601120,24:03:46,24:03:46,3801,25,,,,6183.95,0
22601120,24:04:16,24:04:16,3802,26,,,,6360.51,0
22601120,24:05:07,24:05:07,3803,27,,,,6623.83,0
22601120,24:05:28,24:05:28,3804,28,,,,6725.36,0
22601120,24:05:54,24:05:54,3805,29,,,,6884.13,0
22601120,24:06:39,24:06:39,3806,30,,,,7137.2,0
22601120,24:07:04,24:07:04,7730,31,,,,7322.48,0
22601120,24:07:36,24:07:36,2541,32,,,,7503.84,0
22601120,24:08:09,24:08:09,9036,33,,,,7692.55,0
22601120,24:10:00,24:10:00,9946,34,,,,8406.57,
22601120,24:11:40,24:11:40,2608,35,,,,9166.24,0
22601120,24:12:18,24:12:18,3807,36,,,,9396.66,0
22601120,24:12:43,24:12:43,3808,37,,,,9571.52,0
22601120,24:13:27,24:13:27,3809,38,,,,9820.84,0
22601120,24:14:14,24:14:14,3810,39,,,,10118.49,0
22601120,24:14:53,24:14:53,3811,40,,,,10346.99,0
22601120,24:15:23,24:15:23,3812,41,,,,10500.49,0
22601120,24:17:00,24:17:00,3813,42,,,,11056.12,
22601120,24:18:26,24:18:26,3814,43,,,,11377.11,0
22601120,24:19:22,24:19:22,2292,44,,,,11546.41,0
22601120,24:20:33,24:20:33,2293,45,,,,11863.59,0
22601120,24:21:15,24:21:15,2294,46,,,,12031,0
22601120,24:22:11,24:22:11,2295,47,,,,12279.8,0
22601120,24:23:04,24:23:04,2296,48,,,,12469.9,0
22601120,24:23:57,24:23:57,531,49,,,,12724.1,0
22601120,24:25:16,24:25:16,532,50,,,,12998.52,0
22601120,24:25:52,24:25:52,533,51,,,,13175.3,0
22601120,24:27:00,24:27:00,9822,52,,,,13507.06,
22601120,24:28:20,24:28:20,3584,53,,,,13964.84,0
22601120,24:30:21,24:30:21,3585,54,,,,14489.06,0
22601120,24:31:00,24:31:00,10070,55,,1,,14711.35,
2303010,23:20:00,23:20:00,10161,1,,,1,0,
2303010,23:22:07,23:22:07,162,2,,,,856.85,0
2303010,23:22:29,23:22:29,2326,3,,,,1014.2,0
2303010,23:23:00,23:23:00,2327,4,,,,1181.01,
2303010,23:23:31,23:23:31,2328,5,,,,1546.92,0
2303010,23:23:49,23:23:49,2329,6,,,,1681.49,0
2303010,23:24:04,23:24:04,2330,7,,,,1815.5,0
2303010,23:24:22,23:24:22,2331,8,,,,2039.18,0
2303010,23:24:53,23:24:53,2335,9,,,,2283.91,0
2303010,23:25:11,23:25:11,2336,10,,,,2440.54,0
2303010,23:25:14,23:25:14,2337,11,,,,2478.01,0
2303010,23:26:13,23:26:13,2496,12,,,,3039.15,0
2303010,23:26:52,23:26:52,2498,13,,,,3461.87,0
2303010,23:27:23,23:27:23,2499,14,,,,3758.87,0
2303010,23:27:44,23:27:44,2500,15,,,,3956.99,0
2303010,23:28:15,23:28:15,2501,16,,,,4242.07,0
2303010,23:28:37,23:28:37,2502,17,,,,4454.82,0
2303010,23:29:00,23:29:00,2503,18,,,,4675.13,
2303010,23:29:59,23:29:59,2504,19,,,,4989.14,0
2303010,23:30:25,23:30:25,2505,20,,,,5117.3,0
2303010,23:31:20,23:31:20,9923,21,,,,5418.55,0
2303010,23:31:47,23:31:47,9837,22,,,,5574.29,0
2303010,23:32:30,23:32:30,9835,23,,,,5825.55,0
2303010,23:33:19,23:33:19,2217,24,,,,6012.94,0
2303010,23:33:46,23:33:46,3801,25,,,,6183.95,0
2303010,23:34:16,23:34:16,3802,26,,,,6360.51,0
2303010,23:35:07,23:35:07,3803,27,,,,6623.83,0
2303010,23:35:28,23:35:28,3804,28,,,,6725.36,0
2303010,23:35:54,23:35:54,3805,29,,,,6884.13,0
2303010,23:36:39,23:36:39,3806,30,,,,7137.2,0
2303010,23:37:04,23:37:04,7730,31,,,,7322.48,0
2303010,23:37:36,23:37:36,2541,32,,,,7503.84,0
2303010,23:38:09,23:38:09,9036,33,,,,7692.55,0
2303010,23:40:00,23:40:00,9946,34,,,,8406.57,
2303010,23:41:40,23:41:40,2608,35,,,,9166.24,0
2303010,23:42:18,23:42:18,3807,36,,,,9396.66,0
2303010,23:42:43,23:42:43,3808,37,,,,9571.52,0
2303010,23:43:27,23:43:27,3809,38,,,,9820.84,0
2303010,23:44:14,23:44:14,3810,39,,,,10118.49,0
2303010,23:44:53,23:44:53,3811,40,,,,10346.99,0
2303010,23:45:23,23:45:23,3812,41,,,,10500.49,0
2303010,23:47:00,23:47:00,3813,42,,,,11056.12,
2303010,23:48:26,23:48:26,3814,43,,,,11377.11,0
2303010,23:49:22,23:49:22,2292,44,,,,11546.41,0
2303010,23:50:33,23:50:33,2293,45,,,,11863.59,0
2303010,23:51:15,23:51:15,2294,46,,,,12031,0
2303010,23:52:11,23:52:11,2295,47,,,,12279.8,0
2303010,23:53:04,23:53:04,2296,48,,,,12469.9,0
2303010,23:53:57,23:53:57,531,49,,,,12724.1,0
2303010,23:55:16,23:55:16,532,50,,,,12998.52,0
2303010,23:55:52,23:55:52,533,51,,,,13175.3,0
2303010,23:57:00,23:57:00,9822,52,,,,13507.06,
2303010,23:58:20,23:58:20,3584,53,,,,13964.84,0
2303010,24:00:21,24:00:21,3585,54,,,,14489.06,0
2303010,24:01:00,24:01:00,10070,55,,1,,14711.35,
2303120,23:20:00,23:20:00,10161,1,,,1,0,
2303120,23:22:07,23:22:07,162,2,,,,856.85,0
2303120,23:22:29,23:22:29,2326,3,,,,1014.2,0
2303120,23:23:00,23:23:00,2327,4,,,,1181.01,
2303120,23:23:31,23:23:31,2328,5,,,,1546.92,0
2303120,23:23:49,23:23:49,2329,6,,,,1681.49,0
2303120,23:24:04,23:24:04,2330,7,,,,1815.5,0
2303120,23:24:22,23:24:22,2331,8,,,,2039.18,0
2303120,23:24:53,23:24:53,2335,9,,,,2283.91,0
2303120,23:25:11,23:25:11,2336,10,,,,2440.54,0
2303120,23:25:14,23:25:14,2337,11,,,,2478.01,0
2303120,23:26:13,23:26:13,2496,12,,,,3039.15,0
2303120,23:26:52,23:26:52,2498,13,,,,3461.87,0
2303120,23:27:23,23:27:23,2499,14,,,,3758.87,0
2303120,23:27:44,23:27:44,2500,15,,,,3956.99,0
2303120,23:28:15,23:28:15,2501,16,,,,4242.07,0
2303120,23:28:37,23:28:37,2502,17,,,,4454.82,0
2303120,23:29:00,23:29:00,2503,18,,,,4675.13,
2303120,23:29:59,23:29:59,2504,19,,,,4989.14,0
2303120,23:30:25,23:30:25,2505,20,,,,5117.3,0
2303120,23:31:20,23:31:20,9923,21,,,,5418.55,0
2303120,23:31:47,23:31:47,9837,22,,,,5574.29,0
2303120,23:32:30,23:32:30,9835,23,,,,5825.55,0
2303120,23:33:19,23:33:19,2217,24,,,,6012.94,0
2303120,23:33:46,23:33:46,3801,25,,,,6183.95,0
2303120,23:34:16,23:34:16,3802,26,,,,6360.51,0
2303120,23:35:07,23:35:07,3803,27,,,,6623.83,0
2303120,23:35:28,23:35:28,3804,28,,,,6725.36,0
2303120,23:35:54,23:35:54,3805,29,,,,6884.13,0
2303120,23:36:39,23:36:39,3806,30,,,,7137.2,0
2303120,23:37:04,23:37:04,7730,31,,,,7322.48,0
2303120,23:37:36,23:37:36,2541,32,,,,7503.84,0
2303120,23:38:09,23:38:09,9036,33,,,,7692.55,0
2303120,23:40:00,23:40:00,9946,34,,,,8406.57,
2303120,23:41:40,23:41:40,2608,35,,,,9166.24,0
2303120,23:42:18,23:42:18,3807,36,,,,9396.66,0
2303120,23:42:43,23:42:43,3808,37,,,,9571.52,0
2303120,23:43:27,23:43:27,3809,38,,,,9820.84,0
2303120,23:44:14,23:44:14,3810,39,,,,10118.49,0
2303120,23:44:53,23:44:53,3811,40,,,,10346.99,0
2303120,23:45:23,23:45:23,3812,41,,,,10500.49,0
2303120,23:47:00,23:47:00,3813,42,,,,11056.12,
2303120,23:48:26,23:48:26,3814,43,,,,11377.11,0
2303120,23:49:22,23:49:22,2292,44,,,,11546.41,0
2303120,23:50:33,23:50:33,2293,45,,,,11863.59,0
2303120,23:51:15,23:51:15,2294,46,,,,12031,0
2303120,23:52:11,23:52:11,2295,47,,,,12279.8,0
2303120,23:53:04,23:53:04,2296,48,,,,12469.9,0
2303120,23:53:57,23:53:57,531,49,,,,12724.1,0
2303120,23:55:16,23:55:16,532,50,,,,12998.52,0
2303120,23:55:52,23:55:52,533,51,,,,13175.3,0
2303120,23:57:00,23:57:00,9822,52,,,,13507.06,
2303120,23:58:20,23:58:20,3584,53,,,,13964.84,0
2303120,24:00:21,24:00:21,3585,54,,,,14489.06,0
2303120,24:01:00,24:01:00,10070,55,,1,,14711.35,
23381070,10:42:00,10:42:00,9654,1,,,1,0,
23381070,10:43:31,10:43:31,557,2,,,,565.04,0
23381070,10:45:16,10:45:16,3345,3,,,,966.51,0
23381070,10:45:48,10:45:48,3346,4,,,,1148.7,0
23381070,10:46:27,10:46:27,3347,5,,,,1390.3,0
23381070,10:47:01,10:47:01,3348,6,,,,1616.44,0
23381070,10:47:35,10:47:35,3349,7,,,,1878.18,0
23381070,10:47:57,10:47:57,3350,8,,,,2011.71,0
23381070,10:48:40,10:48:40,3798,9,,,,2314.76,0
23381070,10:48:56,10:48:56,3799,10,,,,2422.87,0
23381070,10:50:12,10:50:12,2559,11,,,,2885.86,0
23381070,10:50:39,10:50:39,2560,12,,,,3088.07,0
23381070,10:51:22,10:51:22,2606,13,,,,3415.81,0
23381070,10:52:00,10:52:00,2445,14,,,,3750.11,
23381070,10:52:42,10:52:42,2446,15,,,,4013.6,0
23381070,10:53:14,10:53:14,91,16,,,,4236.63,0
23381070,10:56:00,10:56:00,10161,17,,,,5165.24,
23381070,10:58:07,10:58:07,162,18,,,,6022.09,0
23381070,10:58:29,10:58:29,2326,19,,,,6179.44,0
23381070,10:59:00,10:59:00,2327,20,,,,6346.25,
23381070,10:59:47,10:59:47,2328,21,,,,6712.16,0
23381070,11:00:14,11:00:14,2329,22,,,,6846.73,0
23381070,11:00:37,11:00:37,2330,23,,,,6980.74,0
23381070,11:01:04,11:01:04,2331,24,,,,7204.42,0
23381070,11:01:50,11:01:50,2335,25,,,,7449.15,0
23381070,11:02:17,11:02:17,2336,26,,,,7605.78,0
23381070,11:02:22,11:02:22,2337,27,,,,7643.25,0
23381070,11:03:51,11:03:51,2496,28,,,,8204.39,0
23381070,11:04:50,11:04:50,2498,29,,,,8627.11,0
23381070,11:05:34,11:05:34,2499,30,,,,8925.29,0
23381070,11:06:07,11:06:07,2500,31,,,,9123.41,0
23381070,11:06:52,11:06:52,2501,32,,,,9408.49,0
23381070,11:07:25,11:07:25,2502,33,,,,9621.24,0
23381070,11:08:00,11:08:00,2503,34,,,,9841.55,
23381070,11:09:04,11:09:04,2504,35,,,,10155.56,0
23381070,11:09:33,11:09:33,2505,36,,,,10283.72,0
23381070,11:10:33,11:10:33,9923,37,,,,10584.97,0
23381070,11:11:02,11:11:02,9837,38,,,,10740.71,0
23381070,11:11:48,11:11:48,9835,39,,,,10991.97,0
23381070,11:12:42,11:12:42,2217,40,,,,11179.36,0
23381070,11:13:11,11:13:11,3801,41,,,,11350.37,0
23381070,11:13:44,11:13:44,3802,42,,,,11526.93,0
23381070,11:14:40,11:14:40,3803,43,,,,11790.25,0
23381070,11:15:02,11:15:02,3804,44,,,,11891.78,0
23381070,11:15:33,11:15:33,3805,45,,,,12050.46,0
23381070,11:16:22,11:16:22,3806,46,,,,12303.53,0
23381070,11:16:48,11:16:48,7730,47,,,,12488.81,0
23381070,11:17:24,11:17:24,2541,48,,,,12670.17,0
23381070,11:18:00,11:18:00,9036,49,,,,12858.88,0
23381070,11:20:00,11:20:00,9946,50,,,,13572.9,
23381070,11:22:09,11:22:09,2608,51,,,,14332.57,0
23381070,11:22:57,11:22:57,3807,52,,,,14562.99,0
23381070,11:23:30,11:23:30,3808,53,,,,14737.85,0
23381070,11:24:26,11:24:26,3809,54,,,,14987.17,0
23381070,11:25:27,11:25:27,3810,55,,,,15284.82,0
23381070,11:26:17,11:26:17,3811,56,,,,15513.32,0
23381070,11:26:55,11:26:55,3812,57,,,,15666.82,0
23381070,11:29:00,11:29:00,3813,58,,,,16222.45,
23381070,11:30:35,11:30:35,3814,59,,,,16543.44,0
23381070,11:31:37,11:31:37,2292,60,,,,16712.74,0
23381070,11:32:54,11:32:54,2293,61,,,,17029.92,0
23381070,11:33:40,11:33:40,2294,62,,,,17197.33,0
23381070,11:34:42,11:34:42,2295,63,,,,17446.13,0
23381070,11:35:40,11:35:40,2296,64,,,,17636.23,0
23381070,11:36:39,11:36:39,531,65,,,,17890.43,0
23381070,11:38:05,11:38:05,532,66,,,,18164.85,0
23381070,11:38:45,11:38:45,533,67,,,,18341.63,0
23381070,11:40:00,11:40:00,9822,68,,,,18673.39,
23381070,11:41:42,11:41:42,3584,69,,,,19131.17,0
23381070,11:44:18,11:44:18,3585,70,,,,19655.39,0
23381070,11:45:00,11:45:00,10070,71,,1,,19879.14,
23493020,09:24:00,09:24:00,9654,1,,,1,0,
23493020,09:25:31,09:25:31,557,2,,,,565.04,0
23493020,09:27:16,09:27:16,3345,3,,,,966.51,0
23493020,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493020,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493020,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493020,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493020,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493020,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493020,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493020,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493020,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493020,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493020,09:34:00,09:34:00,2445,14,,,,3750.11,
23493020,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493020,09:35:14,09:35:14,91,16,,,,4236.63,0
23493020,09:38:00,09:38:00,10161,17,,,,5165.24,
23493020,09:40:49,09:40:49,162,18,,,,6022.09,0
23493020,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493020,09:42:00,09:42:00,2327,20,,,,6346.25,
23493020,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493020,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493020,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493020,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493020,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493020,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493020,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493020,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493020,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493020,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493020,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493020,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493020,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493020,09:51:00,09:51:00,2503,34,,,,9841.55,
23493020,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493020,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493020,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493020,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493020,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493020,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493020,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493020,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493020,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493020,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493020,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493020,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493020,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493020,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493020,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493020,10:02:00,10:02:00,9946,50,,,,13572.9,
23493020,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493020,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493020,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493020,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493020,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493020,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493020,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493020,10:11:00,10:11:00,3813,58,,,,16222.45,
23493020,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493020,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493020,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493020,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493020,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493020,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493020,10:19:21,10:19:21,531,65,,,,17890.43,0
23493020,10:20:55,10:20:55,532,66,,,,18164.85,0
23493020,10:21:39,10:21:39,533,67,,,,18341.63,0
23493020,10:23:00,10:23:00,9822,68,,,,18673.39,
23493020,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493020,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493020,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493030,09:24:00,09:24:00,9654,1,,,1,0,
23493030,09:25:31,09:25:31,557,2,,,,565.04,0
23493030,09:27:16,09:27:16,3345,3,,,,966.51,0
23493030,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493030,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493030,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493030,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493030,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493030,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493030,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493030,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493030,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493030,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493030,09:34:00,09:34:00,2445,14,,,,3750.11,
23493030,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493030,09:35:14,09:35:14,91,16,,,,4236.63,0
23493030,09:38:00,09:38:00,10161,17,,,,5165.24,
23493030,09:40:49,09:40:49,162,18,,,,6022.09,0
23493030,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493030,09:42:00,09:42:00,2327,20,,,,6346.25,
23493030,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493030,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493030,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493030,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493030,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493030,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493030,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493030,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493030,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493030,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493030,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493030,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493030,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493030,09:51:00,09:51:00,2503,34,,,,9841.55,
23493030,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493030,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493030,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493030,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493030,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493030,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493030,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493030,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493030,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493030,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493030,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493030,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493030,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493030,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493030,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493030,10:02:00,10:02:00,9946,50,,,,13572.9,
23493030,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493030,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493030,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493030,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493030,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493030,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493030,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493030,10:11:00,10:11:00,3813,58,,,,16222.45,
23493030,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493030,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493030,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493030,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493030,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493030,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493030,10:19:21,10:19:21,531,65,,,,17890.43,0
23493030,10:20:55,10:20:55,532,66,,,,18164.85,0
23493030,10:21:39,10:21:39,533,67,,,,18341.63,0
23493030,10:23:00,10:23:00,9822,68,,,,18673.39,
23493030,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493030,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493030,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493040,09:24:00,09:24:00,9654,1,,,1,0,
23493040,09:25:31,09:25:31,557,2,,,,565.04,0
23493040,09:27:16,09:27:16,3345,3,,,,966.51,0
23493040,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493040,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493040,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493040,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493040,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493040,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493040,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493040,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493040,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493040,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493040,09:34:00,09:34:00,2445,14,,,,3750.11,
23493040,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493040,09:35:14,09:35:14,91,16,,,,4236.63,0
23493040,09:38:00,09:38:00,10161,17,,,,5165.24,
23493040,09:40:49,09:40:49,162,18,,,,6022.09,0
23493040,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493040,09:42:00,09:42:00,2327,20,,,,6346.25,
23493040,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493040,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493040,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493040,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493040,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493040,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493040,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493040,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493040,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493040,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493040,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493040,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493040,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493040,09:51:00,09:51:00,2503,34,,,,9841.55,
23493040,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493040,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493040,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493040,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493040,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493040,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493040,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493040,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493040,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493040,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493040,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493040,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493040,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493040,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493040,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493040,10:02:00,10:02:00,9946,50,,,,13572.9,
23493040,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493040,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493040,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493040,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493040,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493040,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493040,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493040,10:11:00,10:11:00,3813,58,,,,16222.45,
23493040,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493040,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493040,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493040,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493040,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493040,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493040,10:19:21,10:19:21,531,65,,,,17890.43,0
23493040,10:20:55,10:20:55,532,66,,,,18164.85,0
23493040,10:21:39,10:21:39,533,67,,,,18341.63,0
23493040,10:23:00,10:23:00,9822,68,,,,18673.39,
23493040,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493040,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493040,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493050,09:24:00,09:24:00,9654,1,,,1,0,
23493050,09:25:31,09:25:31,557,2,,,,565.04,0
23493050,09:27:16,09:27:16,3345,3,,,,966.51,0
23493050,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493050,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493050,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493050,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493050,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493050,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493050,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493050,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493050,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493050,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493050,09:34:00,09:34:00,2445,14,,,,3750.11,
23493050,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493050,09:35:14,09:35:14,91,16,,,,4236.63,0
23493050,09:38:00,09:38:00,10161,17,,,,5165.24,
23493050,09:40:49,09:40:49,162,18,,,,6022.09,0
23493050,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493050,09:42:00,09:42:00,2327,20,,,,6346.25,
23493050,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493050,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493050,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493050,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493050,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493050,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493050,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493050,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493050,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493050,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493050,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493050,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493050,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493050,09:51:00,09:51:00,2503,34,,,,9841.55,
23493050,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493050,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493050,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493050,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493050,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493050,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493050,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493050,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493050,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493050,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493050,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493050,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493050,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493050,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493050,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493050,10:02:00,10:02:00,9946,50,,,,13572.9,
23493050,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493050,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493050,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493050,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493050,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493050,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493050,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493050,10:11:00,10:11:00,3813,58,,,,16222.45,
23493050,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493050,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493050,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493050,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493050,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493050,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493050,10:19:21,10:19:21,531,65,,,,17890.43,0
23493050,10:20:55,10:20:55,532,66,,,,18164.85,0
23493050,10:21:39,10:21:39,533,67,,,,18341.63,0
23493050,10:23:00,10:23:00,9822,68,,,,18673.39,
23493050,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493050,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493050,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493060,09:24:00,09:24:00,9654,1,,,1,0,
23493060,09:25:31,09:25:31,557,2,,,,565.04,0
23493060,09:27:16,09:27:16,3345,3,,,,966.51,0
23493060,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493060,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493060,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493060,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493060,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493060,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493060,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493060,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493060,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493060,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493060,09:34:00,09:34:00,2445,14,,,,3750.11,
23493060,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493060,09:35:14,09:35:14,91,16,,,,4236.63,0
23493060,09:38:00,09:38:00,10161,17,,,,5165.24,
23493060,09:40:49,09:40:49,162,18,,,,6022.09,0
23493060,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493060,09:42:00,09:42:00,2327,20,,,,6346.25,
23493060,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493060,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493060,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493060,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493060,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493060,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493060,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493060,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493060,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493060,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493060,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493060,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493060,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493060,09:51:00,09:51:00,2503,34,,,,9841.55,
23493060,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493060,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493060,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493060,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493060,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493060,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493060,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493060,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493060,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493060,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493060,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493060,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493060,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493060,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493060,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493060,10:02:00,10:02:00,9946,50,,,,13572.9,
23493060,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493060,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493060,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493060,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493060,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493060,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493060,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493060,10:11:00,10:11:00,3813,58,,,,16222.45,
23493060,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493060,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493060,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493060,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493060,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493060,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493060,10:19:21,10:19:21,531,65,,,,17890.43,0
23493060,10:20:55,10:20:55,532,66,,,,18164.85,0
23493060,10:21:39,10:21:39,533,67,,,,18341.63,0
23493060,10:23:00,10:23:00,9822,68,,,,18673.39,
23493060,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493060,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493060,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493100,09:24:00,09:24:00,9654,1,,,1,0,
23493100,09:25:31,09:25:31,557,2,,,,565.04,0
23493100,09:27:16,09:27:16,3345,3,,,,966.51,0
23493100,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493100,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493100,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493100,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493100,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493100,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493100,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493100,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493100,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493100,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493100,09:34:00,09:34:00,2445,14,,,,3750.11,
23493100,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493100,09:35:14,09:35:14,91,16,,,,4236.63,0
23493100,09:38:00,09:38:00,10161,17,,,,5165.24,
23493100,09:40:49,09:40:49,162,18,,,,6022.09,0
23493100,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493100,09:42:00,09:42:00,2327,20,,,,6346.25,
23493100,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493100,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493100,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493100,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493100,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493100,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493100,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493100,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493100,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493100,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493100,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493100,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493100,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493100,09:51:00,09:51:00,2503,34,,,,9841.55,
23493100,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493100,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493100,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493100,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493100,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493100,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493100,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493100,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493100,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493100,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493100,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493100,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493100,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493100,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493100,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493100,10:02:00,10:02:00,9946,50,,,,13572.9,
23493100,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493100,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493100,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493100,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493100,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493100,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493100,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493100,10:11:00,10:11:00,3813,58,,,,16222.45,
23493100,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493100,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493100,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493100,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493100,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493100,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493100,10:19:21,10:19:21,531,65,,,,17890.43,0
23493100,10:20:55,10:20:55,532,66,,,,18164.85,0
23493100,10:21:39,10:21:39,533,67,,,,18341.63,0
23493100,10:23:00,10:23:00,9822,68,,,,18673.39,
23493100,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493100,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493100,10:35:00,10:35:00,10070,71,,1,,19879.14,
23493110,09:24:00,09:24:00,9654,1,,,1,0,
23493110,09:25:31,09:25:31,557,2,,,,565.04,0
23493110,09:27:16,09:27:16,3345,3,,,,966.51,0
23493110,09:27:48,09:27:48,3346,4,,,,1148.7,0
23493110,09:28:27,09:28:27,3347,5,,,,1390.3,0
23493110,09:29:01,09:29:01,3348,6,,,,1616.44,0
23493110,09:29:35,09:29:35,3349,7,,,,1878.18,0
23493110,09:29:57,09:29:57,3350,8,,,,2011.71,0
23493110,09:30:40,09:30:40,3798,9,,,,2314.76,0
23493110,09:30:56,09:30:56,3799,10,,,,2422.87,0
23493110,09:32:12,09:32:12,2559,11,,,,2885.86,0
23493110,09:32:39,09:32:39,2560,12,,,,3088.07,0
23493110,09:33:22,09:33:22,2606,13,,,,3415.81,0
23493110,09:34:00,09:34:00,2445,14,,,,3750.11,
23493110,09:34:42,09:34:42,2446,15,,,,4013.6,0
23493110,09:35:14,09:35:14,91,16,,,,4236.63,0
23493110,09:38:00,09:38:00,10161,17,,,,5165.24,
23493110,09:40:49,09:40:49,162,18,,,,6022.09,0
23493110,09:41:19,09:41:19,2326,19,,,,6179.44,0
23493110,09:42:00,09:42:00,2327,20,,,,6346.25,
23493110,09:42:47,09:42:47,2328,21,,,,6712.16,0
23493110,09:43:14,09:43:14,2329,22,,,,6846.73,0
23493110,09:43:37,09:43:37,2330,23,,,,6980.74,0
23493110,09:44:04,09:44:04,2331,24,,,,7204.42,0
23493110,09:44:50,09:44:50,2335,25,,,,7449.15,0
23493110,09:45:17,09:45:17,2336,26,,,,7605.78,0
23493110,09:45:22,09:45:22,2337,27,,,,7643.25,0
23493110,09:46:51,09:46:51,2496,28,,,,8204.39,0
23493110,09:47:50,09:47:50,2498,29,,,,8627.11,0
23493110,09:48:34,09:48:34,2499,30,,,,8925.29,0
23493110,09:49:07,09:49:07,2500,31,,,,9123.41,0
23493110,09:49:52,09:49:52,2501,32,,,,9408.49,0
23493110,09:50:25,09:50:25,2502,33,,,,9621.24,0
23493110,09:51:00,09:51:00,2503,34,,,,9841.55,
23493110,09:51:59,09:51:59,2504,35,,,,10155.56,0
23493110,09:52:25,09:52:25,2505,36,,,,10283.72,0
23493110,09:53:20,09:53:20,9923,37,,,,10584.97,0
23493110,09:53:47,09:53:47,9837,38,,,,10740.71,0
23493110,09:54:29,09:54:29,9835,39,,,,10991.97,0
23493110,09:55:18,09:55:18,2217,40,,,,11179.36,0
23493110,09:55:45,09:55:45,3801,41,,,,11350.37,0
23493110,09:56:15,09:56:15,3802,42,,,,11526.93,0
23493110,09:57:06,09:57:06,3803,43,,,,11790.25,0
23493110,09:57:27,09:57:27,3804,44,,,,11891.78,0
23493110,09:57:55,09:57:55,3805,45,,,,12050.46,0
23493110,09:58:40,09:58:40,3806,46,,,,12303.53,0
23493110,09:59:04,09:59:04,7730,47,,,,12488.81,0
23493110,09:59:37,09:59:37,2541,48,,,,12670.17,0
23493110,10:00:10,10:00:10,9036,49,,,,12858.88,0
23493110,10:02:00,10:02:00,9946,50,,,,13572.9,
23493110,10:04:09,10:04:09,2608,51,,,,14332.57,0
23493110,10:04:57,10:04:57,3807,52,,,,14562.99,0
23493110,10:05:30,10:05:30,3808,53,,,,14737.85,0
23493110,10:06:26,10:06:26,3809,54,,,,14987.17,0
23493110,10:07:27,10:07:27,3810,55,,,,15284.82,0
23493110,10:08:17,10:08:17,3811,56,,,,15513.32,0
23493110,10:08:55,10:08:55,3812,57,,,,15666.82,0
23493110,10:11:00,10:11:00,3813,58,,,,16222.45,
23493110,10:12:44,10:12:44,3814,59,,,,16543.44,0
23493110,10:13:51,10:13:51,2292,60,,,,16712.74,0
23493110,10:15:15,10:15:15,2293,61,,,,17029.92,0
23493110,10:16:06,10:16:06,2294,62,,,,17197.33,0
23493110,10:17:13,10:17:13,2295,63,,,,17446.13,0
23493110,10:18:17,10:18:17,2296,64,,,,17636.23,0
23493110,10:19:21,10:19:21,531,65,,,,17890.43,0
23493110,10:20:55,10:20:55,532,66,,,,18164.85,0
23493110,10:21:39,10:21:39,533,67,,,,18341.63,0
23493110,10:23:00,10:23:00,9822,68,,,,18673.39,
23493110,10:27:06,10:27:06,3584,69,,,,19131.17,0
23493110,10:33:20,10:33:20,3585,70,,,,19655.39,0
23493110,10:35:00,10:35:00,10070,71,,1,,19879.14,
2401070,16:12:00,16:12:00,9654,1,,,1,0,
2401070,16:13:31,16:13:31,557,2,,,,565.04,0
2401070,16:15:16,16:15:16,3345,3,,,,966.51,0
2401070,16:15:48,16:15:48,3346,4,,,,1148.7,0
2401070,16:16:27,16:16:27,3347,5,,,,1390.3,0
2401070,16:17:01,16:17:01,3348,6,,,,1616.44,0
2401070,16:17:35,16:17:35,3349,7,,,,1878.18,0
2401070,16:17:57,16:17:57,3350,8,,,,2011.71,0
2401070,16:18:40,16:18:40,3798,9,,,,2314.76,0
2401070,16:18:56,16:18:56,3799,10,,,,2422.87,0
2401070,16:20:12,16:20:12,2559,11,,,,2885.86,0
2401070,16:20:39,16:20:39,2560,12,,,,3088.07,0
2401070,16:21:22,16:21:22,2606,13,,,,3415.81,0
2401070,16:22:00,16:22:00,2445,14,,,,3750.11,
2401070,16:22:42,16:22:42,2446,15,,,,4013.6,0
2401070,16:23:14,16:23:14,91,16,,,,4236.63,0
2401070,16:26:00,16:26:00,10161,17,,,,5165.24,
2401070,16:28:07,16:28:07,162,18,,,,6022.09,0
2401070,16:28:29,16:28:29,2326,19,,,,6179.44,0
2401070,16:29:00,16:29:00,2327,20,,,,6346.25,
2401070,16:29:42,16:29:42,2328,21,,,,6712.16,0
2401070,16:30:06,16:30:06,2329,22,,,,6846.73,0
2401070,16:30:26,16:30:26,2330,23,,,,6980.74,0
2401070,16:30:50,16:30:50,2331,24,,,,7204.42,0
2401070,16:31:31,16:31:31,2335,25,,,,7449.15,0
2401070,16:31:55,16:31:55,2336,26,,,,7605.78,0
2401070,16:32:00,16:32:00,2337,27,,,,7643.25,0
2401070,16:33:18,16:33:18,2496,28,,,,8204.39,0
2401070,16:34:11,16:34:11,2498,29,,,,8627.11,0
2401070,16:34:50,16:34:50,2499,30,,,,8925.29,0
2401070,16:35:19,16:35:19,2500,31,,,,9123.41,0
2401070,16:36:00,16:36:00,2501,32,,,,9408.49,0
2401070,16:36:29,16:36:29,2502,33,,,,9621.24,0
2401070,16:37:00,16:37:00,2503,34,,,,9841.55,
2401070,16:38:04,16:38:04,2504,35,,,,10155.56,0
2401070,16:38:33,16:38:33,2505,36,,,,10283.72,0
2401070,16:39:33,16:39:33,9923,37,,,,10584.97,0
2401070,16:40:02,16:40:02,9837,38,,,,10740.71,0
2401070,16:40:48,16:40:48,9835,39,,,,10991.97,0
2401070,16:41:42,16:41:42,2217,40,,,,11179.36,0
2401070,16:42:11,16:42:11,3801,41,,,,11350.37,0
2401070,16:42:44,16:42:44,3802,42,,,,11526.93,0
2401070,16:43:40,16:43:40,3803,43,,,,11790.25,0
2401070,16:44:02,16:44:02,3804,44,,,,11891.78,0
2401070,16:44:33,16:44:33,3805,45,,,,12050.46,0
2401070,16:45:22,16:45:22,3806,46,,,,12303.53,0
2401070,16:45:48,16:45:48,7730,47,,,,12488.81,0
2401070,16:46:24,16:46:24,2541,48,,,,12670.17,0
2401070,16:47:00,16:47:00,9036,49,,,,12858.88,0
2401070,16:49:00,16:49:00,9946,50,,,,13572.9,
2401070,16:51:09,16:51:09,2608,51,,,,14332.57,0
2401070,16:51:57,16:51:57,3807,52,,,,14562.99,0
2401070,16:52:30,16:52:30,3808,53,,,,14737.85,0
2401070,16:53:26,16:53:26,3809,54,,,,14987.17,0
2401070,16:54:27,16:54:27,3810,55,,,,15284.82,0
2401070,16:55:17,16:55:17,3811,56,,,,15513.32,0
2401070,16:55:55,16:55:55,3812,57,,,,15666.82,0
2401070,16:58:00,16:58:00,3813,58,,,,16222.45,
2401070,16:59:35,16:59:35,3814,59,,,,16543.44,0
2401070,17:00:37,17:00:37,2292,60,,,,16712.74,0
2401070,17:01:54,17:01:54,2293,61,,,,17029.92,0
2401070,17:02:40,17:02:40,2294,62,,,,17197.33,0
2401070,17:03:42,17:03:42,2295,63,,,,17446.13,0
2401070,17:04:40,17:04:40,2296,64,,,,17636.23,0
2401070,17:05:39,17:05:39,531,65,,,,17890.43,0
2401070,17:07:05,17:07:05,532,66,,,,18164.85,0
2401070,17:07:45,17:07:45,533,67,,,,18341.63,0
2401070,17:09:00,17:09:00,9822,68,,,,18673.39,
2401070,17:10:42,17:10:42,3584,69,,,,19131.17,0
2401070,17:13:18,17:13:18,3585,70,,,,19655.39,0
2401070,17:14:00,17:14:00,10070,71,,1,,19879.14,
2742020,17:12:00,17:12:00,9654,1,,,1,0,
2742020,17:13:58,17:13:58,557,2,,,,565.04,0
2742020,17:16:15,17:16:15,3345,3,,,,966.51,0
2742020,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742020,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742020,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742020,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742020,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742020,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742020,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742020,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742020,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742020,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742020,17:25:00,17:25:00,2445,14,,,,3750.11,
2742020,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742020,17:26:14,17:26:14,91,16,,,,4236.63,0
2742020,17:29:00,17:29:00,10161,17,,,,5165.24,
2742020,17:32:32,17:32:32,162,18,,,,6022.09,0
2742020,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742020,17:34:00,17:34:00,2327,20,,,,6346.25,
2742020,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742020,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742020,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742020,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742020,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742020,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742020,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742020,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742020,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742020,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742020,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742020,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742020,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742020,17:44:00,17:44:00,2503,34,,,,9841.55,
2742020,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742020,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742020,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742020,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742020,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742020,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742020,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742020,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742020,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742020,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742020,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742020,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742020,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742020,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742020,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742020,17:58:00,17:58:00,9946,50,,,,13572.9,
2742020,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742020,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742020,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742020,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742020,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742020,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742020,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742020,18:09:00,18:09:00,3813,58,,,,16222.45,
2742020,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742020,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742020,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742020,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742020,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742020,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742020,18:18:03,18:18:03,531,65,,,,17890.43,0
2742020,18:19:45,18:19:45,532,66,,,,18164.85,0
2742020,18:20:32,18:20:32,533,67,,,,18341.63,0
2742020,18:22:00,18:22:00,9822,68,,,,18673.39,
2742020,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742020,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742020,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742030,17:12:00,17:12:00,9654,1,,,1,0,
2742030,17:13:58,17:13:58,557,2,,,,565.04,0
2742030,17:16:15,17:16:15,3345,3,,,,966.51,0
2742030,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742030,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742030,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742030,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742030,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742030,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742030,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742030,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742030,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742030,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742030,17:25:00,17:25:00,2445,14,,,,3750.11,
2742030,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742030,17:26:14,17:26:14,91,16,,,,4236.63,0
2742030,17:29:00,17:29:00,10161,17,,,,5165.24,
2742030,17:32:32,17:32:32,162,18,,,,6022.09,0
2742030,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742030,17:34:00,17:34:00,2327,20,,,,6346.25,
2742030,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742030,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742030,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742030,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742030,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742030,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742030,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742030,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742030,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742030,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742030,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742030,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742030,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742030,17:44:00,17:44:00,2503,34,,,,9841.55,
2742030,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742030,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742030,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742030,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742030,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742030,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742030,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742030,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742030,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742030,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742030,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742030,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742030,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742030,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742030,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742030,17:58:00,17:58:00,9946,50,,,,13572.9,
2742030,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742030,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742030,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742030,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742030,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742030,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742030,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742030,18:09:00,18:09:00,3813,58,,,,16222.45,
2742030,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742030,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742030,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742030,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742030,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742030,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742030,18:18:03,18:18:03,531,65,,,,17890.43,0
2742030,18:19:45,18:19:45,532,66,,,,18164.85,0
2742030,18:20:32,18:20:32,533,67,,,,18341.63,0
2742030,18:22:00,18:22:00,9822,68,,,,18673.39,
2742030,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742030,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742030,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742040,17:12:00,17:12:00,9654,1,,,1,0,
2742040,17:13:58,17:13:58,557,2,,,,565.04,0
2742040,17:16:15,17:16:15,3345,3,,,,966.51,0
2742040,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742040,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742040,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742040,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742040,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742040,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742040,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742040,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742040,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742040,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742040,17:25:00,17:25:00,2445,14,,,,3750.11,
2742040,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742040,17:26:14,17:26:14,91,16,,,,4236.63,0
2742040,17:29:00,17:29:00,10161,17,,,,5165.24,
2742040,17:32:32,17:32:32,162,18,,,,6022.09,0
2742040,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742040,17:34:00,17:34:00,2327,20,,,,6346.25,
2742040,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742040,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742040,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742040,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742040,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742040,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742040,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742040,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742040,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742040,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742040,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742040,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742040,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742040,17:44:00,17:44:00,2503,34,,,,9841.55,
2742040,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742040,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742040,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742040,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742040,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742040,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742040,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742040,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742040,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742040,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742040,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742040,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742040,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742040,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742040,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742040,17:58:00,17:58:00,9946,50,,,,13572.9,
2742040,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742040,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742040,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742040,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742040,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742040,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742040,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742040,18:09:00,18:09:00,3813,58,,,,16222.45,
2742040,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742040,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742040,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742040,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742040,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742040,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742040,18:18:03,18:18:03,531,65,,,,17890.43,0
2742040,18:19:45,18:19:45,532,66,,,,18164.85,0
2742040,18:20:32,18:20:32,533,67,,,,18341.63,0
2742040,18:22:00,18:22:00,9822,68,,,,18673.39,
2742040,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742040,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742040,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742050,17:12:00,17:12:00,9654,1,,,1,0,
2742050,17:13:58,17:13:58,557,2,,,,565.04,0
2742050,17:16:15,17:16:15,3345,3,,,,966.51,0
2742050,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742050,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742050,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742050,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742050,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742050,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742050,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742050,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742050,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742050,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742050,17:25:00,17:25:00,2445,14,,,,3750.11,
2742050,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742050,17:26:14,17:26:14,91,16,,,,4236.63,0
2742050,17:29:00,17:29:00,10161,17,,,,5165.24,
2742050,17:32:32,17:32:32,162,18,,,,6022.09,0
2742050,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742050,17:34:00,17:34:00,2327,20,,,,6346.25,
2742050,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742050,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742050,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742050,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742050,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742050,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742050,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742050,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742050,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742050,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742050,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742050,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742050,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742050,17:44:00,17:44:00,2503,34,,,,9841.55,
2742050,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742050,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742050,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742050,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742050,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742050,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742050,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742050,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742050,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742050,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742050,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742050,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742050,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742050,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742050,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742050,17:58:00,17:58:00,9946,50,,,,13572.9,
2742050,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742050,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742050,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742050,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742050,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742050,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742050,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742050,18:09:00,18:09:00,3813,58,,,,16222.45,
2742050,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742050,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742050,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742050,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742050,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742050,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742050,18:18:03,18:18:03,531,65,,,,17890.43,0
2742050,18:19:45,18:19:45,532,66,,,,18164.85,0
2742050,18:20:32,18:20:32,533,67,,,,18341.63,0
2742050,18:22:00,18:22:00,9822,68,,,,18673.39,
2742050,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742050,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742050,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742060,17:12:00,17:12:00,9654,1,,,1,0,
2742060,17:13:58,17:13:58,557,2,,,,565.04,0
2742060,17:16:15,17:16:15,3345,3,,,,966.51,0
2742060,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742060,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742060,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742060,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742060,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742060,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742060,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742060,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742060,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742060,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742060,17:25:00,17:25:00,2445,14,,,,3750.11,
2742060,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742060,17:26:14,17:26:14,91,16,,,,4236.63,0
2742060,17:29:00,17:29:00,10161,17,,,,5165.24,
2742060,17:32:32,17:32:32,162,18,,,,6022.09,0
2742060,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742060,17:34:00,17:34:00,2327,20,,,,6346.25,
2742060,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742060,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742060,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742060,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742060,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742060,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742060,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742060,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742060,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742060,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742060,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742060,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742060,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742060,17:44:00,17:44:00,2503,34,,,,9841.55,
2742060,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742060,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742060,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742060,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742060,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742060,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742060,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742060,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742060,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742060,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742060,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742060,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742060,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742060,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742060,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742060,17:58:00,17:58:00,9946,50,,,,13572.9,
2742060,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742060,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742060,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742060,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742060,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742060,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742060,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742060,18:09:00,18:09:00,3813,58,,,,16222.45,
2742060,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742060,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742060,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742060,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742060,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742060,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742060,18:18:03,18:18:03,531,65,,,,17890.43,0
2742060,18:19:45,18:19:45,532,66,,,,18164.85,0
2742060,18:20:32,18:20:32,533,67,,,,18341.63,0
2742060,18:22:00,18:22:00,9822,68,,,,18673.39,
2742060,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742060,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742060,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742100,17:12:00,17:12:00,9654,1,,,1,0,
2742100,17:13:58,17:13:58,557,2,,,,565.04,0
2742100,17:16:15,17:16:15,3345,3,,,,966.51,0
2742100,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742100,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742100,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742100,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742100,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742100,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742100,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742100,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742100,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742100,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742100,17:25:00,17:25:00,2445,14,,,,3750.11,
2742100,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742100,17:26:14,17:26:14,91,16,,,,4236.63,0
2742100,17:29:00,17:29:00,10161,17,,,,5165.24,
2742100,17:32:32,17:32:32,162,18,,,,6022.09,0
2742100,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742100,17:34:00,17:34:00,2327,20,,,,6346.25,
2742100,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742100,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742100,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742100,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742100,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742100,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742100,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742100,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742100,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742100,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742100,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742100,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742100,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742100,17:44:00,17:44:00,2503,34,,,,9841.55,
2742100,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742100,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742100,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742100,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742100,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742100,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742100,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742100,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742100,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742100,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742100,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742100,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742100,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742100,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742100,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742100,17:58:00,17:58:00,9946,50,,,,13572.9,
2742100,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742100,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742100,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742100,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742100,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742100,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742100,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742100,18:09:00,18:09:00,3813,58,,,,16222.45,
2742100,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742100,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742100,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742100,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742100,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742100,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742100,18:18:03,18:18:03,531,65,,,,17890.43,0
2742100,18:19:45,18:19:45,532,66,,,,18164.85,0
2742100,18:20:32,18:20:32,533,67,,,,18341.63,0
2742100,18:22:00,18:22:00,9822,68,,,,18673.39,
2742100,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742100,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742100,18:34:00,18:34:00,10070,71,,1,,19879.14,
2742110,17:12:00,17:12:00,9654,1,,,1,0,
2742110,17:13:58,17:13:58,557,2,,,,565.04,0
2742110,17:16:15,17:16:15,3345,3,,,,966.51,0
2742110,17:16:57,17:16:57,3346,4,,,,1148.7,0
2742110,17:17:48,17:17:48,3347,5,,,,1390.3,0
2742110,17:18:32,17:18:32,3348,6,,,,1616.44,0
2742110,17:19:16,17:19:16,3349,7,,,,1878.18,0
2742110,17:19:44,17:19:44,3350,8,,,,2011.71,0
2742110,17:20:40,17:20:40,3798,9,,,,2314.76,0
2742110,17:21:00,17:21:00,3799,10,,,,2422.87,0
2742110,17:22:40,17:22:40,2559,11,,,,2885.86,0
2742110,17:23:15,17:23:15,2560,12,,,,3088.07,0
2742110,17:24:11,17:24:11,2606,13,,,,3415.81,0
2742110,17:25:00,17:25:00,2445,14,,,,3750.11,
2742110,17:25:42,17:25:42,2446,15,,,,4013.6,0
2742110,17:26:14,17:26:14,91,16,,,,4236.63,0
2742110,17:29:00,17:29:00,10161,17,,,,5165.24,
2742110,17:32:32,17:32:32,162,18,,,,6022.09,0
2742110,17:33:08,17:33:08,2326,19,,,,6179.44,0
2742110,17:34:00,17:34:00,2327,20,,,,6346.25,
2742110,17:34:53,17:34:53,2328,21,,,,6712.16,0
2742110,17:35:22,17:35:22,2329,22,,,,6846.73,0
2742110,17:35:48,17:35:48,2330,23,,,,6980.74,0
2742110,17:36:18,17:36:18,2331,24,,,,7204.42,0
2742110,17:37:09,17:37:09,2335,25,,,,7449.15,0
2742110,17:37:39,17:37:39,2336,26,,,,7605.78,0
2742110,17:37:45,17:37:45,2337,27,,,,7643.25,0
2742110,17:39:23,17:39:23,2496,28,,,,8204.39,0
2742110,17:40:29,17:40:29,2498,29,,,,8627.11,0
2742110,17:41:18,17:41:18,2499,30,,,,8925.29,0
2742110,17:41:54,17:41:54,2500,31,,,,9123.41,0
2742110,17:42:45,17:42:45,2501,32,,,,9408.49,0
2742110,17:43:21,17:43:21,2502,33,,,,9621.24,0
2742110,17:44:00,17:44:00,2503,34,,,,9841.55,
2742110,17:45:15,17:45:15,2504,35,,,,10155.56,0
2742110,17:45:48,17:45:48,2505,36,,,,10283.72,0
2742110,17:46:58,17:46:58,9923,37,,,,10584.97,0
2742110,17:47:32,17:47:32,9837,38,,,,10740.71,0
2742110,17:48:27,17:48:27,9835,39,,,,10991.97,0
2742110,17:49:29,17:49:29,2217,40,,,,11179.36,0
2742110,17:50:02,17:50:02,3801,41,,,,11350.37,0
2742110,17:50:41,17:50:41,3802,42,,,,11526.93,0
2742110,17:51:46,17:51:46,3803,43,,,,11790.25,0
2742110,17:52:12,17:52:12,3804,44,,,,11891.78,0
2742110,17:52:48,17:52:48,3805,45,,,,12050.46,0
2742110,17:53:45,17:53:45,3806,46,,,,12303.53,0
2742110,17:54:17,17:54:17,7730,47,,,,12488.81,0
2742110,17:54:58,17:54:58,2541,48,,,,12670.17,0
2742110,17:55:40,17:55:40,9036,49,,,,12858.88,0
2742110,17:58:00,17:58:00,9946,50,,,,13572.9,
2742110,18:00:38,18:00:38,2608,51,,,,14332.57,0
2742110,18:01:36,18:01:36,3807,52,,,,14562.99,0
2742110,18:02:17,18:02:17,3808,53,,,,14737.85,0
2742110,18:03:25,18:03:25,3809,54,,,,14987.17,0
2742110,18:04:39,18:04:39,3810,55,,,,15284.82,0
2742110,18:05:41,18:05:41,3811,56,,,,15513.32,0
2742110,18:06:28,18:06:28,3812,57,,,,15666.82,0
2742110,18:09:00,18:09:00,3813,58,,,,16222.45,
2742110,18:10:52,18:10:52,3814,59,,,,16543.44,0
2742110,18:12:05,18:12:05,2292,60,,,,16712.74,0
2742110,18:13:37,18:13:37,2293,61,,,,17029.92,0
2742110,18:14:31,18:14:31,2294,62,,,,17197.33,0
2742110,18:15:44,18:15:44,2295,63,,,,17446.13,0
2742110,18:16:53,18:16:53,2296,64,,,,17636.23,0
2742110,18:18:03,18:18:03,531,65,,,,17890.43,0
2742110,18:19:45,18:19:45,532,66,,,,18164.85,0
2742110,18:20:32,18:20:32,533,67,,,,18341.63,0
2742110,18:22:00,18:22:00,9822,68,,,,18673.39,
2742110,18:26:06,18:26:06,3584,69,,,,19131.17,0
2742110,18:32:20,18:32:20,3585,70,,,,19655.39,0
2742110,18:34:00,18:34:00,10070,71,,1,,19879.14,
2780080,16:10:00,16:10:00,9654,1,,,1,0,
2780080,16:11:31,16:11:31,557,2,,,,565.04,0
2780080,16:13:16,16:13:16,3345,3,,,,966.51,0
2780080,16:13:48,16:13:48,3346,4,,,,1148.7,0
2780080,16:14:27,16:14:27,3347,5,,,,1390.3,0
2780080,16:15:01,16:15:01,3348,6,,,,1616.44,0
2780080,16:15:35,16:15:35,3349,7,,,,1878.18,0
2780080,16:15:57,16:15:57,3350,8,,,,2011.71,0
2780080,16:16:40,16:16:40,3798,9,,,,2314.76,0
2780080,16:16:56,16:16:56,3799,10,,,,2422.87,0
2780080,16:18:12,16:18:12,2559,11,,,,2885.86,0
2780080,16:18:39,16:18:39,2560,12,,,,3088.07,0
2780080,16:19:22,16:19:22,2606,13,,,,3415.81,0
2780080,16:20:00,16:20:00,2445,14,,,,3750.11,
2780080,16:20:42,16:20:42,2446,15,,,,4013.6,0
2780080,16:21:14,16:21:14,91,16,,,,4236.63,0
2780080,16:24:00,16:24:00,10161,17,,,,5165.24,
2780080,16:26:07,16:26:07,162,18,,,,6022.09,0
2780080,16:26:29,16:26:29,2326,19,,,,6179.44,0
2780080,16:27:00,16:27:00,2327,20,,,,6346.25,
2780080,16:27:42,16:27:42,2328,21,,,,6712.16,0
2780080,16:28:06,16:28:06,2329,22,,,,6846.73,0
2780080,16:28:26,16:28:26,2330,23,,,,6980.74,0
2780080,16:28:50,16:28:50,2331,24,,,,7204.42,0
2780080,16:29:31,16:29:31,2335,25,,,,7449.15,0
2780080,16:29:55,16:29:55,2336,26,,,,7605.78,0
2780080,16:30:00,16:30:00,2337,27,,,,7643.25,0
2780080,16:31:18,16:31:18,2496,28,,,,8204.39,0
2780080,16:32:11,16:32:11,2498,29,,,,8627.11,0
2780080,16:32:50,16:32:50,2499,30,,,,8925.29,0
2780080,16:33:19,16:33:19,2500,31,,,,9123.41,0
2780080,16:34:00,16:34:00,2501,32,,,,9408.49,0
2780080,16:34:29,16:34:29,2502,33,,,,9621.24,0
2780080,16:35:00,16:35:00,2503,34,,,,9841.55,
2780080,16:36:04,16:36:04,2504,35,,,,10155.56,0
2780080,16:36:33,16:36:33,2505,36,,,,10283.72,0
2780080,16:37:33,16:37:33,9923,37,,,,10584.97,0
2780080,16:38:02,16:38:02,9837,38,,,,10740.71,0
2780080,16:38:48,16:38:48,9835,39,,,,10991.97,0
2780080,16:39:42,16:39:42,2217,40,,,,11179.36,0
2780080,16:40:11,16:40:11,3801,41,,,,11350.37,0
2780080,16:40:44,16:40:44,3802,42,,,,11526.93,0
2780080,16:41:40,16:41:40,3803,43,,,,11790.25,0
2780080,16:42:02,16:42:02,3804,44,,,,11891.78,0
2780080,16:42:33,16:42:33,3805,45,,,,12050.46,0
2780080,16:43:22,16:43:22,3806,46,,,,12303.53,0
2780080,16:43:48,16:43:48,7730,47,,,,12488.81,0
2780080,16:44:24,16:44:24,2541,48,,,,12670.17,0
2780080,16:45:00,16:45:00,9036,49,,,,12858.88,0
2780080,16:47:00,16:47:00,9946,50,,,,13572.9,
2780080,16:49:09,16:49:09,2608,51,,,,14332.57,0
2780080,16:49:57,16:49:57,3807,52,,,,14562.99,0
2780080,16:50:30,16:50:30,3808,53,,,,14737.85,0
2780080,16:51:26,16:51:26,3809,54,,,,14987.17,0
2780080,16:52:27,16:52:27,3810,55,,,,15284.82,0
2780080,16:53:17,16:53:17,3811,56,,,,15513.32,0
2780080,16:53:55,16:53:55,3812,57,,,,15666.82,0
2780080,16:56:00,16:56:00,3813,58,,,,16222.45,
2780080,16:57:35,16:57:35,3814,59,,,,16543.44,0
2780080,16:58:37,16:58:37,2292,60,,,,16712.74,0
2780080,16:59:54,16:59:54,2293,61,,,,17029.92,0
2780080,17:00:40,17:00:40,2294,62,,,,17197.33,0
2780080,17:01:42,17:01:42,2295,63,,,,17446.13,0
2780080,17:02:40,17:02:40,2296,64,,,,17636.23,0
2780080,17:03:39,17:03:39,531,65,,,,17890.43,0
2780080,17:05:05,17:05:05,532,66,,,,18164.85,0
2780080,17:05:45,17:05:45,533,67,,,,18341.63,0
2780080,17:07:00,17:07:00,9822,68,,,,18673.39,
2780080,17:08:42,17:08:42,3584,69,,,,19131.17,0
2780080,17:11:18,17:11:18,3585,70,,,,19655.39,0
2780080,17:12:00,17:12:00,10070,71,,1,,19879.14,
2780090,16:10:00,16:10:00,9654,1,,,1,0,
2780090,16:11:31,16:11:31,557,2,,,,565.04,0
2780090,16:13:16,16:13:16,3345,3,,,,966.51,0
2780090,16:13:48,16:13:48,3346,4,,,,1148.7,0
2780090,16:14:27,16:14:27,3347,5,,,,1390.3,0
2780090,16:15:01,16:15:01,3348,6,,,,1616.44,0
2780090,16:15:35,16:15:35,3349,7,,,,1878.18,0
2780090,16:15:57,16:15:57,3350,8,,,,2011.71,0
2780090,16:16:40,16:16:40,3798,9,,,,2314.76,0
2780090,16:16:56,16:16:56,3799,10,,,,2422.87,0
2780090,16:18:12,16:18:12,2559,11,,,,2885.86,0
2780090,16:18:39,16:18:39,2560,12,,,,3088.07,0
2780090,16:19:22,16:19:22,2606,13,,,,3415.81,0
2780090,16:20:00,16:20:00,2445,14,,,,3750.11,
2780090,16:20:42,16:20:42,2446,15,,,,4013.6,0
2780090,16:21:14,16:21:14,91,16,,,,4236.63,0
2780090,16:24:00,16:24:00,10161,17,,,,5165.24,
2780090,16:26:07,16:26:07,162,18,,,,6022.09,0
2780090,16:26:29,16:26:29,2326,19,,,,6179.44,0
2780090,16:27:00,16:27:00,2327,20,,,,6346.25,
2780090,16:27:42,16:27:42,2328,21,,,,6712.16,0
2780090,16:28:06,16:28:06,2329,22,,,,6846.73,0
2780090,16:28:26,16:28:26,2330,23,,,,6980.74,0
2780090,16:28:50,16:28:50,2331,24,,,,7204.42,0
2780090,16:29:31,16:29:31,2335,25,,,,7449.15,0
2780090,16:29:55,16:29:55,2336,26,,,,7605.78,0
2780090,16:30:00,16:30:00,2337,27,,,,7643.25,0
2780090,16:31:18,16:31:18,2496,28,,,,8204.39,0
2780090,16:32:11,16:32:11,2498,29,,,,8627.11,0
2780090,16:32:50,16:32:50,2499,30,,,,8925.29,0
2780090,16:33:19,16:33:19,2500,31,,,,9123.41,0
2780090,16:34:00,16:34:00,2501,32,,,,9408.49,0
2780090,16:34:29,16:34:29,2502,33,,,,9621.24,0
2780090,16:35:00,16:35:00,2503,34,,,,9841.55,
2780090,16:36:04,16:36:04,2504,35,,,,10155.56,0
2780090,16:36:33,16:36:33,2505,36,,,,10283.72,0
2780090,16:37:33,16:37:33,9923,37,,,,10584.97,0
2780090,16:38:02,16:38:02,9837,38,,,,10740.71,0
2780090,16:38:48,16:38:48,9835,39,,,,10991.97,0
2780090,16:39:42,16:39:42,2217,40,,,,11179.36,0
2780090,16:40:11,16:40:11,3801,41,,,,11350.37,0
2780090,16:40:44,16:40:44,3802,42,,,,11526.93,0
2780090,16:41:40,16:41:40,3803,43,,,,11790.25,0
2780090,16:42:02,16:42:02,3804,44,,,,11891.78,0
2780090,16:42:33,16:42:33,3805,45,,,,12050.46,0
2780090,16:43:22,16:43:22,3806,46,,,,12303.53,0
2780090,16:43:48,16:43:48,7730,47,,,,12488.81,0
2780090,16:44:24,16:44:24,2541,48,,,,12670.17,0
2780090,16:45:00,16:45:00,9036,49,,,,12858.88,0
2780090,16:47:00,16:47:00,9946,50,,,,13572.9,
2780090,16:49:09,16:49:09,2608,51,,,,14332.57,0
2780090,16:49:57,16:49:57,3807,52,,,,14562.99,0
2780090,16:50:30,16:50:30,3808,53,,,,14737.85,0
2780090,16:51:26,16:51:26,3809,54,,,,14987.17,0
2780090,16:52:27,16:52:27,3810,55,,,,15284.82,0
2780090,16:53:17,16:53:17,3811,56,,,,15513.32,0
2780090,16:53:55,16:53:55,3812,57,,,,15666.82,0
2780090,16:56:00,16:56:00,3813,58,,,,16222.45,
2780090,16:57:35,16:57:35,3814,59,,,,16543.44,0
2780090,16:58:37,16:58:37,2292,60,,,,16712.74,0
2780090,16:59:54,16:59:54,2293,61,,,,17029.92,0
2780090,17:00:40,17:00:40,2294,62,,,,17197.33,0
2780090,17:01:42,17:01:42,2295,63,,,,17446.13,0
2780090,17:02:40,17:02:40,2296,64,,,,17636.23,0
2780090,17:03:39,17:03:39,531,65,,,,17890.43,0
2780090,17:05:05,17:05:05,532,66,,,,18164.85,0
2780090,17:05:45,17:05:45,533,67,,,,18341.63,0
2780090,17:07:00,17:07:00,9822,68,,,,18673.39,
2780090,17:08:42,17:08:42,3584,69,,,,19131.17,0
2780090,17:11:18,17:11:18,3585,70,,,,19655.39,0
2780090,17:12:00,17:12:00,10070,71,,1,,19879.14,
3028070,20:12:00,20:12:00,9654,1,,,1,0,
3028070,20:13:21,20:13:21,557,2,,,,565.04,0
3028070,20:14:56,20:14:56,3345,3,,,,966.51,0
3028070,20:15:25,20:15:25,3346,4,,,,1148.7,0
3028070,20:16:01,20:16:01,3347,5,,,,1390.3,0
3028070,20:16:31,20:16:31,3348,6,,,,1616.44,0
3028070,20:17:02,20:17:02,3349,7,,,,1878.18,0
3028070,20:17:21,20:17:21,3350,8,,,,2011.71,0
3028070,20:18:00,20:18:00,3798,9,,,,2314.76,0
3028070,20:18:14,20:18:14,3799,10,,,,2422.87,0
3028070,20:19:23,20:19:23,2559,11,,,,2885.86,0
3028070,20:19:47,20:19:47,2560,12,,,,3088.07,0
3028070,20:20:26,20:20:26,2606,13,,,,3415.81,0
3028070,20:21:00,20:21:00,2445,14,,,,3750.11,
3028070,20:21:42,20:21:42,2446,15,,,,4013.6,0
3028070,20:22:14,20:22:14,91,16,,,,4236.63,0
3028070,20:25:00,20:25:00,10161,17,,,,5165.24,
3028070,20:27:07,20:27:07,162,18,,,,6022.09,0
3028070,20:27:29,20:27:29,2326,19,,,,6179.44,0
3028070,20:28:00,20:28:00,2327,20,,,,6346.25,
3028070,20:28:31,20:28:31,2328,21,,,,6712.16,0
3028070,20:28:49,20:28:49,2329,22,,,,6846.73,0
3028070,20:29:05,20:29:05,2330,23,,,,6980.74,0
3028070,20:29:22,20:29:22,2331,24,,,,7204.42,0
3028070,20:29:53,20:29:53,2335,25,,,,7449.15,0
3028070,20:30:11,20:30:11,2336,26,,,,7605.78,0
3028070,20:30:15,20:30:15,2337,27,,,,7643.25,0
3028070,20:31:14,20:31:14,2496,28,,,,8204.39,0
3028070,20:31:53,20:31:53,2498,29,,,,8627.11,0
3028070,20:32:22,20:32:22,2499,30,,,,8925.29,0
3028070,20:32:44,20:32:44,2500,31,,,,9123.41,0
3028070,20:33:15,20:33:15,2501,32,,,,9408.49,0
3028070,20:33:37,20:33:37,2502,33,,,,9621.24,0
3028070,20:34:00,20:34:00,2503,34,,,,9841.55,
3028070,20:34:59,20:34:59,2504,35,,,,10155.56,0
3028070,20:35:25,20:35:25,2505,36,,,,10283.72,0
3028070,20:36:20,20:36:20,9923,37,,,,10584.97,0
3028070,20:36:47,20:36:47,9837,38,,,,10740.71,0
3028070,20:37:29,20:37:29,9835,39,,,,10991.97,0
3028070,20:38:18,20:38:18,2217,40,,,,11179.36,0
3028070,20:38:45,20:38:45,3801,41,,,,11350.37,0
3028070,20:39:15,20:39:15,3802,42,,,,11526.93,0
3028070,20:40:06,20:40:06,3803,43,,,,11790.25,0
3028070,20:40:27,20:40:27,3804,44,,,,11891.78,0
3028070,20:40:55,20:40:55,3805,45,,,,12050.46,0
3028070,20:41:40,20:41:40,3806,46,,,,12303.53,0
3028070,20:42:04,20:42:04,7730,47,,,,12488.81,0
3028070,20:42:37,20:42:37,2541,48,,,,12670.17,0
3028070,20:43:10,20:43:10,9036,49,,,,12858.88,0
3028070,20:45:00,20:45:00,9946,50,,,,13572.9,
3028070,20:46:40,20:46:40,2608,51,,,,14332.57,0
3028070,20:47:18,20:47:18,3807,52,,,,14562.99,0
3028070,20:47:43,20:47:43,3808,53,,,,14737.85,0
3028070,20:48:27,20:48:27,3809,54,,,,14987.17,0
3028070,20:49:14,20:49:14,3810,55,,,,15284.82,0
3028070,20:49:53,20:49:53,3811,56,,,,15513.32,0
3028070,20:50:23,20:50:23,3812,57,,,,15666.82,0
3028070,20:52:00,20:52:00,3813,58,,,,16222.45,
3028070,20:53:26,20:53:26,3814,59,,,,16543.44,0
3028070,20:54:22,20:54:22,2292,60,,,,16712.74,0
3028070,20:55:33,20:55:33,2293,61,,,,17029.92,0
3028070,20:56:15,20:56:15,2294,62,,,,17197.33,0
3028070,20:57:11,20:57:11,2295,63,,,,17446.13,0
3028070,20:58:04,20:58:04,2296,64,,,,17636.23,0
3028070,20:58:57,20:58:57,531,65,,,,17890.43,0
3028070,21:00:16,21:00:16,532,66,,,,18164.85,0
3028070,21:00:52,21:00:52,533,67,,,,18341.63,0
3028070,21:02:00,21:02:00,9822,68,,,,18673.39,
3028070,21:03:22,21:03:22,3584,69,,,,19131.17,0
3028070,21:05:26,21:05:26,3585,70,,,,19655.39,0
3028070,21:06:00,21:06:00,10070,71,,1,,19879.14,
3370080,11:10:00,11:10:00,9654,1,,,1,0,
3370080,11:11:31,11:11:31,557,2,,,,565.04,0
3370080,11:13:16,11:13:16,3345,3,,,,966.51,0
3370080,11:13:48,11:13:48,3346,4,,,,1148.7,0
3370080,11:14:27,11:14:27,3347,5,,,,1390.3,0
3370080,11:15:01,11:15:01,3348,6,,,,1616.44,0
3370080,11:15:35,11:15:35,3349,7,,,,1878.18,0
3370080,11:15:57,11:15:57,3350,8,,,,2011.71,0
3370080,11:16:40,11:16:40,3798,9,,,,2314.76,0
3370080,11:16:56,11:16:56,3799,10,,,,2422.87,0
3370080,11:18:12,11:18:12,2559,11,,,,2885.86,0
3370080,11:18:39,11:18:39,2560,12,,,,3088.07,0
3370080,11:19:22,11:19:22,2606,13,,,,3415.81,0
3370080,11:20:00,11:20:00,2445,14,,,,3750.11,
3370080,11:20:42,11:20:42,2446,15,,,,4013.6,0
3370080,11:21:14,11:21:14,91,16,,,,4236.63,0
3370080,11:24:00,11:24:00,10161,17,,,,5165.24,
3370080,11:26:07,11:26:07,162,18,,,,6022.09,0
3370080,11:26:29,11:26:29,2326,19,,,,6179.44,0
3370080,11:27:00,11:27:00,2327,20,,,,6346.25,
3370080,11:27:47,11:27:47,2328,21,,,,6712.16,0
3370080,11:28:14,11:28:14,2329,22,,,,6846.73,0
3370080,11:28:37,11:28:37,2330,23,,,,6980.74,0
3370080,11:29:04,11:29:04,2331,24,,,,7204.42,0
3370080,11:29:50,11:29:50,2335,25,,,,7449.15,0
3370080,11:30:17,11:30:17,2336,26,,,,7605.78,0
3370080,11:30:22,11:30:22,2337,27,,,,7643.25,0
3370080,11:31:51,11:31:51,2496,28,,,,8204.39,0
3370080,11:32:50,11:32:50,2498,29,,,,8627.11,0
3370080,11:33:34,11:33:34,2499,30,,,,8925.29,0
3370080,11:34:07,11:34:07,2500,31,,,,9123.41,0
3370080,11:34:52,11:34:52,2501,32,,,,9408.49,0
3370080,11:35:25,11:35:25,2502,33,,,,9621.24,0
3370080,11:36:00,11:36:00,2503,34,,,,9841.55,
3370080,11:37:04,11:37:04,2504,35,,,,10155.56,0
3370080,11:37:33,11:37:33,2505,36,,,,10283.72,0
3370080,11:38:33,11:38:33,9923,37,,,,10584.97,0
3370080,11:39:02,11:39:02,9837,38,,,,10740.71,0
3370080,11:39:48,11:39:48,9835,39,,,,10991.97,0
3370080,11:40:42,11:40:42,2217,40,,,,11179.36,0
3370080,11:41:11,11:41:11,3801,41,,,,11350.37,0
3370080,11:41:44,11:41:44,3802,42,,,,11526.93,0
3370080,11:42:40,11:42:40,3803,43,,,,11790.25,0
3370080,11:43:02,11:43:02,3804,44,,,,11891.78,0
3370080,11:43:33,11:43:33,3805,45,,,,12050.46,0
3370080,11:44:22,11:44:22,3806,46,,,,12303.53,0
3370080,11:44:48,11:44:48,7730,47,,,,12488.81,0
3370080,11:45:24,11:45:24,2541,48,,,,12670.17,0
3370080,11:46:00,11:46:00,9036,49,,,,12858.88,0
3370080,11:48:00,11:48:00,9946,50,,,,13572.9,
3370080,11:50:09,11:50:09,2608,51,,,,14332.57,0
3370080,11:50:57,11:50:57,3807,52,,,,14562.99,0
3370080,11:51:30,11:51:30,3808,53,,,,14737.85,0
3370080,11:52:26,11:52:26,3809,54,,,,14987.17,0
3370080,11:53:27,11:53:27,3810,55,,,,15284.82,0
3370080,11:54:17,11:54:17,3811,56,,,,15513.32,0
3370080,11:54:55,11:54:55,3812,57,,,,15666.82,0
3370080,11:57:00,11:57:00,3813,58,,,,16222.45,
3370080,11:58:35,11:58:35,3814,59,,,,16543.44,0
3370080,11:59:37,11:59:37,2292,60,,,,16712.74,0
3370080,12:00:54,12:00:54,2293,61,,,,17029.92,0
3370080,12:01:40,12:01:40,2294,62,,,,17197.33,0
3370080,12:02:42,12:02:42,2295,63,,,,17446.13,0
3370080,12:03:40,12:03:40,2296,64,,,,17636.23,0
3370080,12:04:39,12:04:39,531,65,,,,17890.43,0
3370080,12:06:05,12:06:05,532,66,,,,18164.85,0
3370080,12:06:45,12:06:45,533,67,,,,18341.63,0
3370080,12:08:00,12:08:00,9822,68,,,,18673.39,
3370080,12:09:42,12:09:42,3584,69,,,,19131.17,0
3370080,12:12:18,12:12:18,3585,70,,,,19655.39,0
3370080,12:13:00,12:13:00,10070,71,,1,,19879.14,
3370090,11:10:00,11:10:00,9654,1,,,1,0,
3370090,11:11:31,11:11:31,557,2,,,,565.04,0
3370090,11:13:16,11:13:16,3345,3,,,,966.51,0
3370090,11:13:48,11:13:48,3346,4,,,,1148.7,0
3370090,11:14:27,11:14:27,3347,5,,,,1390.3,0
3370090,11:15:01,11:15:01,3348,6,,,,1616.44,0
3370090,11:15:35,11:15:35,3349,7,,,,1878.18,0
3370090,11:15:57,11:15:57,3350,8,,,,2011.71,0
3370090,11:16:40,11:16:40,3798,9,,,,2314.76,0
3370090,11:16:56,11:16:56,3799,10,,,,2422.87,0
3370090,11:18:12,11:18:12,2559,11,,,,2885.86,0
3370090,11:18:39,11:18:39,2560,12,,,,3088.07,0
3370090,11:19:22,11:19:22,2606,13,,,,3415.81,0
3370090,11:20:00,11:20:00,2445,14,,,,3750.11,
3370090,11:20:42,11:20:42,2446,15,,,,4013.6,0
3370090,11:21:14,11:21:14,91,16,,,,4236.63,0
3370090,11:24:00,11:24:00,10161,17,,,,5165.24,
3370090,11:26:07,11:26:07,162,18,,,,6022.09,0
3370090,11:26:29,11:26:29,2326,19,,,,6179.44,0
3370090,11:27:00,11:27:00,2327,20,,,,6346.25,
3370090,11:27:47,11:27:47,2328,21,,,,6712.16,0
3370090,11:28:14,11:28:14,2329,22,,,,6846.73,0
3370090,11:28:37,11:28:37,2330,23,,,,6980.74,0
3370090,11:29:04,11:29:04,2331,24,,,,7204.42,0
3370090,11:29:50,11:29:50,2335,25,,,,7449.15,0
3370090,11:30:17,11:30:17,2336,26,,,,7605.78,0
3370090,11:30:22,11:30:22,2337,27,,,,7643.25,0
3370090,11:31:51,11:31:51,2496,28,,,,8204.39,0
3370090,11:32:50,11:32:50,2498,29,,,,8627.11,0
3370090,11:33:34,11:33:34,2499,30,,,,8925.29,0
3370090,11:34:07,11:34:07,2500,31,,,,9123.41,0
3370090,11:34:52,11:34:52,2501,32,,,,9408.49,0
3370090,11:35:25,11:35:25,2502,33,,,,9621.24,0
3370090,11:36:00,11:36:00,2503,34,,,,9841.55,
3370090,11:37:04,11:37:04,2504,35,,,,10155.56,0
3370090,11:37:33,11:37:33,2505,36,,,,10283.72,0
3370090,11:38:33,11:38:33,9923,37,,,,10584.97,0
3370090,11:39:02,11:39:02,9837,38,,,,10740.71,0
3370090,11:39:48,11:39:48,9835,39,,,,10991.97,0
3370090,11:40:42,11:40:42,2217,40,,,,11179.36,0
3370090,11:41:11,11:41:11,3801,41,,,,11350.37,0
3370090,11:41:44,11:41:44,3802,42,,,,11526.93,0
3370090,11:42:40,11:42:40,3803,43,,,,11790.25,0
3370090,11:43:02,11:43:02,3804,44,,,,11891.78,0
3370090,11:43:33,11:43:33,3805,45,,,,12050.46,0
3370090,11:44:22,11:44:22,3806,46,,,,12303.53,0
3370090,11:44:48,11:44:48,7730,47,,,,12488.81,0
3370090,11:45:24,11:45:24,2541,48,,,,12670.17,0
3370090,11:46:00,11:46:00,9036,49,,,,12858.88,0
3370090,11:48:00,11:48:00,9946,50,,,,13572.9,
3370090,11:50:09,11:50:09,2608,51,,,,14332.57,0
3370090,11:50:57,11:50:57,3807,52,,,,14562.99,0
3370090,11:51:30,11:51:30,3808,53,,,,14737.85,0
3370090,11:52:26,11:52:26,3809,54,,,,14987.17,0
3370090,11:53:27,11:53:27,3810,55,,,,15284.82,0
3370090,11:54:17,11:54:17,3811,56,,,,15513.32,0
3370090,11:54:55,11:54:55,3812,57,,,,15666.82,0
3370090,11:57:00,11:57:00,3813,58,,,,16222.45,
3370090,11:58:35,11:58:35,3814,59,,,,16543.44,0
3370090,11:59:37,11:59:37,2292,60,,,,16712.74,0
3370090,12:00:54,12:00:54,2293,61,,,,17029.92,0
3370090,12:01:40,12:01:40,2294,62,,,,17197.33,0
3370090,12:02:42,12:02:42,2295,63,,,,17446.13,0
3370090,12:03:40,12:03:40,2296,64,,,,17636.23,0
3370090,12:04:39,12:04:39,531,65,,,,17890.43,0
3370090,12:06:05,12:06:05,532,66,,,,18164.85,0
3370090,12:06:45,12:06:45,533,67,,,,18341.63,0
3370090,12:08:00,12:08:00,9822,68,,,,18673.39,
3370090,12:09:42,12:09:42,3584,69,,,,19131.17,0
3370090,12:12:18,12:12:18,3585,70,,,,19655.39,0
3370090,12:13:00,12:13:00,10070,71,,1,,19879.14,
3451070,24:46:00,24:46:00,10161,1,,,1,0,
3451070,24:48:07,24:48:07,162,2,,,,856.85,0
3451070,24:48:29,24:48:29,2326,3,,,,1014.2,0
3451070,24:49:00,24:49:00,2327,4,,,,1181.01,
3451070,24:49:31,24:49:31,2328,5,,,,1546.92,0
3451070,24:49:49,24:49:49,2329,6,,,,1681.49,0
3451070,24:50:04,24:50:04,2330,7,,,,1815.5,0
3451070,24:50:22,24:50:22,2331,8,,,,2039.18,0
3451070,24:50:53,24:50:53,2335,9,,,,2283.91,0
3451070,24:51:11,24:51:11,2336,10,,,,2440.54,0
3451070,24:51:14,24:51:14,2337,11,,,,2478.01,0
3451070,24:52:13,24:52:13,2496,12,,,,3039.15,0
3451070,24:52:52,24:52:52,2498,13,,,,3461.87,0
3451070,24:53:23,24:53:23,2499,14,,,,3758.87,0
3451070,24:53:44,24:53:44,2500,15,,,,3956.99,0
3451070,24:54:15,24:54:15,2501,16,,,,4242.07,0
3451070,24:54:37,24:54:37,2502,17,,,,4454.82,0
3451070,24:55:00,24:55:00,2503,18,,,,4675.13,
3451070,24:55:59,24:55:59,2504,19,,,,4989.14,0
3451070,24:56:25,24:56:25,2505,20,,,,5117.3,0
3451070,24:57:20,24:57:20,9923,21,,,,5418.55,0
3451070,24:57:47,24:57:47,9837,22,,,,5574.29,0
3451070,24:58:30,24:58:30,9835,23,,,,5825.55,0
3451070,24:59:19,24:59:19,2217,24,,,,6012.94,0
3451070,24:59:46,24:59:46,3801,25,,,,6183.95,0
3451070,25:00:16,25:00:16,3802,26,,,,6360.51,0
3451070,25:01:07,25:01:07,3803,27,,,,6623.83,0
3451070,25:01:28,25:01:28,3804,28,,,,6725.36,0
3451070,25:01:54,25:01:54,3805,29,,,,6884.13,0
3451070,25:02:39,25:02:39,3806,30,,,,7137.2,0
3451070,25:03:04,25:03:04,7730,31,,,,7322.48,0
3451070,25:03:36,25:03:36,2541,32,,,,7503.84,0
3451070,25:04:09,25:04:09,9036,33,,,,7692.55,0
3451070,25:06:00,25:06:00,9946,34,,,,8406.57,
3451070,25:07:40,25:07:40,2608,35,,,,9166.24,0
3451070,25:08:18,25:08:18,3807,36,,,,9396.66,0
3451070,25:08:43,25:08:43,3808,37,,,,9571.52,0
3451070,25:09:27,25:09:27,3809,38,,,,9820.84,0
3451070,25:10:14,25:10:14,3810,39,,,,10118.49,0
3451070,25:10:53,25:10:53,3811,40,,,,10346.99,0
3451070,25:11:23,25:11:23,3812,41,,,,10500.49,0
3451070,25:13:00,25:13:00,3813,42,,,,11056.12,
3451070,25:14:26,25:14:26,3814,43,,,,11377.11,0
3451070,25:15:22,25:15:22,2292,44,,,,11546.41,0
3451070,25:16:33,25:16:33,2293,45,,,,11863.59,0
3451070,25:17:15,25:17:15,2294,46,,,,12031,0
3451070,25:18:11,25:18:11,2295,47,,,,12279.8,0
3451070,25:19:04,25:19:04,2296,48,,,,12469.9,0
3451070,25:19:57,25:19:57,531,49,,,,12724.1,0
3451070,25:21:16,25:21:16,532,50,,,,12998.52,0
3451070,25:21:52,25:21:52,533,51,,,,13175.3,0
3451070,25:23:00,25:23:00,9822,52,,,,13507.06,
3451070,25:24:20,25:24:20,3584,53,,,,13964.84,0
3451070,25:26:21,25:26:21,3585,54,,,,14489.06,0
3451070,25:27:00,25:27:00,10070,55,,1,,14711.35,
3478070,11:12:00,11:12:00,9654,1,,,1,0,
3478070,11:13:31,11:13:31,557,2,,,,565.04,0
3478070,11:15:16,11:15:16,3345,3,,,,966.51,0
3478070,11:15:48,11:15:48,3346,4,,,,1148.7,0
3478070,11:16:27,11:16:27,3347,5,,,,1390.3,0
3478070,11:17:01,11:17:01,3348,6,,,,1616.44,0
3478070,11:17:35,11:17:35,3349,7,,,,1878.18,0
3478070,11:17:57,11:17:57,3350,8,,,,2011.71,0
3478070,11:18:40,11:18:40,3798,9,,,,2314.76,0
3478070,11:18:56,11:18:56,3799,10,,,,2422.87,0
3478070,11:20:12,11:20:12,2559,11,,,,2885.86,0
3478070,11:20:39,11:20:39,2560,12,,,,3088.07,0
3478070,11:21:22,11:21:22,2606,13,,,,3415.81,0
3478070,11:22:00,11:22:00,2445,14,,,,3750.11,
3478070,11:22:42,11:22:42,2446,15,,,,4013.6,0
3478070,11:23:14,11:23:14,91,16,,,,4236.63,0
3478070,11:26:00,11:26:00,10161,17,,,,5165.24,
3478070,11:28:07,11:28:07,162,18,,,,6022.09,0
3478070,11:28:29,11:28:29,2326,19,,,,6179.44,0
3478070,11:29:00,11:29:00,2327,20,,,,6346.25,
3478070,11:29:47,11:29:47,2328,21,,,,6712.16,0
3478070,11:30:14,11:30:14,2329,22,,,,6846.73,0
3478070,11:30:37,11:30:37,2330,23,,,,6980.74,0
3478070,11:31:04,11:31:04,2331,24,,,,7204.42,0
3478070,11:31:50,11:31:50,2335,25,,,,7449.15,0
3478070,11:32:17,11:32:17,2336,26,,,,7605.78,0
3478070,11:32:22,11:32:22,2337,27,,,,7643.25,0
3478070,11:33:51,11:33:51,2496,28,,,,8204.39,0
3478070,11:34:50,11:34:50,2498,29,,,,8627.11,0
3478070,11:35:34,11:35:34,2499,30,,,,8925.29,0
3478070,11:36:07,11:36:07,2500,31,,,,9123.41,0
3478070,11:36:52,11:36:52,2501,32,,,,9408.49,0
3478070,11:37:25,11:37:25,2502,33,,,,9621.24,0
3478070,11:38:00,11:38:00,2503,34,,,,9841.55,
3478070,11:39:04,11:39:04,2504,35,,,,10155.56,0
3478070,11:39:33,11:39:33,2505,36,,,,10283.72,0
3478070,11:40:33,11:40:33,9923,37,,,,10584.97,0
3478070,11:41:02,11:41:02,9837,38,,,,10740.71,0
3478070,11:41:48,11:41:48,9835,39,,,,10991.97,0
3478070,11:42:42,11:42:42,2217,40,,,,11179.36,0
3478070,11:43:11,11:43:11,3801,41,,,,11350.37,0
3478070,11:43:44,11:43:44,3802,42,,,,11526.93,0
3478070,11:44:40,11:44:40,3803,43,,,,11790.25,0
3478070,11:45:02,11:45:02,3804,44,,,,11891.78,0
3478070,11:45:33,11:45:33,3805,45,,,,12050.46,0
3478070,11:46:22,11:46:22,3806,46,,,,12303.53,0
3478070,11:46:48,11:46:48,7730,47,,,,12488.81,0
3478070,11:47:24,11:47:24,2541,48,,,,12670.17,0
3478070,11:48:00,11:48:00,9036,49,,,,12858.88,0
3478070,11:50:00,11:50:00,9946,50,,,,13572.9,
3478070,11:52:09,11:52:09,2608,51,,,,14332.57,0
3478070,11:52:57,11:52:57,3807,52,,,,14562.99,0
3478070,11:53:30,11:53:30,3808,53,,,,14737.85,0
3478070,11:54:26,11:54:26,3809,54,,,,14987.17,0
3478070,11:55:27,11:55:27,3810,55,,,,15284.82,0
3478070,11:56:17,11:56:17,3811,56,,,,15513.32,0
3478070,11:56:55,11:56:55,3812,57,,,,15666.82,0
3478070,11:59:00,11:59:00,3813,58,,,,16222.45,
3478070,12:00:35,12:00:35,3814,59,,,,16543.44,0
3478070,12:01:37,12:01:37,2292,60,,,,16712.74,0
3478070,12:02:54,12:02:54,2293,61,,,,17029.92,0
3478070,12:03:40,12:03:40,2294,62,,,,17197.33,0
3478070,12:04:42,12:04:42,2295,63,,,,17446.13,0
3478070,12:05:40,12:05:40,2296,64,,,,17636.23,0
3478070,12:06:39,12:06:39,531,65,,,,17890.43,0
3478070,12:08:05,12:08:05,532,66,,,,18164.85,0
3478070,12:08:45,12:08:45,533,67,,,,18341.63,0
3478070,12:10:00,12:10:00,9822,68,,,,18673.39,
3478070,12:11:42,12:11:42,3584,69,,,,19131.17,0
3478070,12:14:18,12:14:18,3585,70,,,,19655.39,0
3478070,12:15:00,12:15:00,10070,71,,1,,19879.14,
3543070,19:12:00,19:12:00,9654,1,,,1,0,
3543070,19:13:31,19:13:31,557,2,,,,565.04,0
3543070,19:15:16,19:15:16,3345,3,,,,966.51,0
3543070,19:15:48,19:15:48,3346,4,,,,1148.7,0
3543070,19:16:27,19:16:27,3347,5,,,,1390.3,0
3543070,19:17:01,19:17:01,3348,6,,,,1616.44,0
3543070,19:17:35,19:17:35,3349,7,,,,1878.18,0
3543070,19:17:57,19:17:57,3350,8,,,,2011.71,0
3543070,19:18:40,19:18:40,3798,9,,,,2314.76,0
3543070,19:18:56,19:18:56,3799,10,,,,2422.87,0
3543070,19:20:12,19:20:12,2559,11,,,,2885.86,0
3543070,19:20:39,19:20:39,2560,12,,,,3088.07,0
3543070,19:21:22,19:21:22,2606,13,,,,3415.81,0
3543070,19:22:00,19:22:00,2445,14,,,,3750.11,
3543070,19:22:42,19:22:42,2446,15,,,,4013.6,0
3543070,19:23:14,19:23:14,91,16,,,,4236.63,0
3543070,19:26:00,19:26:00,10161,17,,,,5165.24,
3543070,19:28:07,19:28:07,162,18,,,,6022.09,0
3543070,19:28:29,19:28:29,2326,19,,,,6179.44,0
3543070,19:29:00,19:29:00,2327,20,,,,6346.25,
3543070,19:29:37,19:29:37,2328,21,,,,6712.16,0
3543070,19:29:58,19:29:58,2329,22,,,,6846.73,0
3543070,19:30:15,19:30:15,2330,23,,,,6980.74,0
3543070,19:30:36,19:30:36,2331,24,,,,7204.42,0
3543070,19:31:12,19:31:12,2335,25,,,,7449.15,0
3543070,19:31:33,19:31:33,2336,26,,,,7605.78,0
3543070,19:31:37,19:31:37,2337,27,,,,7643.25,0
3543070,19:32:46,19:32:46,2496,28,,,,8204.39,0
3543070,19:33:32,19:33:32,2498,29,,,,8627.11,0
3543070,19:34:06,19:34:06,2499,30,,,,8925.29,0
3543070,19:34:32,19:34:32,2500,31,,,,9123.41,0
3543070,19:35:07,19:35:07,2501,32,,,,9408.49,0
3543070,19:35:33,19:35:33,2502,33,,,,9621.24,0
3543070,19:36:00,19:36:00,2503,34,,,,9841.55,
3543070,19:36:59,19:36:59,2504,35,,,,10155.56,0
3543070,19:37:25,19:37:25,2505,36,,,,10283.72,0
3543070,19:38:20,19:38:20,9923,37,,,,10584.97,0
3543070,19:38:47,19:38:47,9837,38,,,,10740.71,0
3543070,19:39:29,19:39:29,9835,39,,,,10991.97,0
3543070,19:40:18,19:40:18,2217,40,,,,11179.36,0
3543070,19:40:45,19:40:45,3801,41,,,,11350.37,0
3543070,19:41:15,19:41:15,3802,42,,,,11526.93,0
3543070,19:42:06,19:42:06,3803,43,,,,11790.25,0
3543070,19:42:27,19:42:27,3804,44,,,,11891.78,0
3543070,19:42:55,19:42:55,3805,45,,,,12050.46,0
3543070,19:43:40,19:43:40,3806,46,,,,12303.53,0
3543070,19:44:04,19:44:04,7730,47,,,,12488.81,0
3543070,19:44:37,19:44:37,2541,48,,,,12670.17,0
3543070,19:45:10,19:45:10,9036,49,,,,12858.88,0
3543070,19:47:00,19:47:00,9946,50,,,,13572.9,
3543070,19:48:54,19:48:54,2608,51,,,,14332.57,0
3543070,19:49:37,19:49:37,3807,52,,,,14562.99,0
3543070,19:50:07,19:50:07,3808,53,,,,14737.85,0
3543070,19:50:56,19:50:56,3809,54,,,,14987.17,0
3543070,19:51:50,19:51:50,3810,55,,,,15284.82,0
3543070,19:52:35,19:52:35,3811,56,,,,15513.32,0
3543070,19:53:09,19:53:09,3812,57,,,,15666.82,0
3543070,19:55:00,19:55:00,3813,58,,,,16222.45,
3543070,19:56:35,19:56:35,3814,59,,,,16543.44,0
3543070,19:57:37,19:57:37,2292,60,,,,16712.74,0
3543070,19:58:54,19:58:54,2293,61,,,,17029.92,0
3543070,19:59:40,19:59:40,2294,62,,,,17197.33,0
3543070,20:00:42,20:00:42,2295,63,,,,17446.13,0
3543070,20:01:40,20:01:40,2296,64,,,,17636.23,0
3543070,20:02:39,20:02:39,531,65,,,,17890.43,0
3543070,20:04:05,20:04:05,532,66,,,,18164.85,0
3543070,20:04:45,20:04:45,533,67,,,,18341.63,0
3543070,20:06:00,20:06:00,9822,68,,,,18673.39,
3543070,20:07:22,20:07:22,3584,69,,,,19131.17,0
3543070,20:09:26,20:09:26,3585,70,,,,19655.39,0
3543070,20:10:00,20:10:00,10070,71,,1,,19879.14,
3579070,17:42:00,17:42:00,9654,1,,,1,0,
3579070,17:43:31,17:43:31,557,2,,,,565.04,0
3579070,17:45:16,17:45:16,3345,3,,,,966.51,0
3579070,17:45:48,17:45:48,3346,4,,,,1148.7,0
3579070,17:46:27,17:46:27,3347,5,,,,1390.3,0
3579070,17:47:01,17:47:01,3348,6,,,,1616.44,0
3579070,17:47:35,17:47:35,3349,7,,,,1878.18,0
3579070,17:47:57,17:47:57,3350,8,,,,2011.71,0
3579070,17:48:40,17:48:40,3798,9,,,,2314.76,0
3579070,17:48:56,17:48:56,3799,10,,,,2422.87,0
3579070,17:50:12,17:50:12,2559,11,,,,2885.86,0
3579070,17:50:39,17:50:39,2560,12,,,,3088.07,0
3579070,17:51:22,17:51:22,2606,13,,,,3415.81,0
3579070,17:52:00,17:52:00,2445,14,,,,3750.11,
3579070,17:52:42,17:52:42,2446,15,,,,4013.6,0
3579070,17:53:14,17:53:14,91,16,,,,4236.63,0
3579070,17:56:00,17:56:00,10161,17,,,,5165.24,
3579070,17:58:07,17:58:07,162,18,,,,6022.09,0
3579070,17:58:29,17:58:29,2326,19,,,,6179.44,0
3579070,17:59:00,17:59:00,2327,20,,,,6346.25,
3579070,17:59:42,17:59:42,2328,21,,,,6712.16,0
3579070,18:00:06,18:00:06,2329,22,,,,6846.73,0
3579070,18:00:26,18:00:26,2330,23,,,,6980.74,0
3579070,18:00:50,18:00:50,2331,24,,,,7204.42,0
3579070,18:01:31,18:01:31,2335,25,,,,7449.15,0
3579070,18:01:55,18:01:55,2336,26,,,,7605.78,0
3579070,18:02:00,18:02:00,2337,27,,,,7643.25,0
3579070,18:03:18,18:03:18,2496,28,,,,8204.39,0
3579070,18:04:11,18:04:11,2498,29,,,,8627.11,0
3579070,18:04:50,18:04:50,2499,30,,,,8925.29,0
3579070,18:05:19,18:05:19,2500,31,,,,9123.41,0
3579070,18:06:00,18:06:00,2501,32,,,,9408.49,0
3579070,18:06:29,18:06:29,2502,33,,,,9621.24,0
3579070,18:07:00,18:07:00,2503,34,,,,9841.55,
3579070,18:08:04,18:08:04,2504,35,,,,10155.56,0
3579070,18:08:33,18:08:33,2505,36,,,,10283.72,0
3579070,18:09:33,18:09:33,9923,37,,,,10584.97,0
3579070,18:10:02,18:10:02,9837,38,,,,10740.71,0
3579070,18:10:48,18:10:48,9835,39,,,,10991.97,0
3579070,18:11:42,18:11:42,2217,40,,,,11179.36,0
3579070,18:12:11,18:12:11,3801,41,,,,11350.37,0
3579070,18:12:44,18:12:44,3802,42,,,,11526.93,0
3579070,18:13:40,18:13:40,3803,43,,,,11790.25,0
3579070,18:14:02,18:14:02,3804,44,,,,11891.78,0
3579070,18:14:33,18:14:33,3805,45,,,,12050.46,0
3579070,18:15:22,18:15:22,3806,46,,,,12303.53,0
3579070,18:15:48,18:15:48,7730,47,,,,12488.81,0
3579070,18:16:24,18:16:24,2541,48,,,,12670.17,0
3579070,18:17:00,18:17:00,9036,49,,,,12858.88,0
3579070,18:19:00,18:19:00,9946,50,,,,13572.9,
3579070,18:21:09,18:21:09,2608,51,,,,14332.57,0
3579070,18:21:57,18:21:57,3807,52,,,,14562.99,0
3579070,18:22:30,18:22:30,3808,53,,,,14737.85,0
3579070,18:23:26,18:23:26,3809,54,,,,14987.17,0
3579070,18:24:27,18:24:27,3810,55,,,,15284.82,0
3579070,18:25:17,18:25:17,3811,56,,,,15513.32,0
3579070,18:25:55,18:25:55,3812,57,,,,15666.82,0
3579070,18:28:00,18:28:00,3813,58,,,,16222.45,
3579070,18:29:35,18:29:35,3814,59,,,,16543.44,0
3579070,18:30:37,18:30:37,2292,60,,,,16712.74,0
3579070,18:31:54,18:31:54,2293,61,,,,17029.92,0
3579070,18:32:40,18:32:40,2294,62,,,,17197.33,0
3579070,18:33:42,18:33:42,2295,63,,,,17446.13,0
3579070,18:34:40,18:34:40,2296,64,,,,17636.23,0
3579070,18:35:39,18:35:39,531,65,,,,17890.43,0
3579070,18:37:05,18:37:05,532,66,,,,18164.85,0
3579070,18:37:45,18:37:45,533,67,,,,18341.63,0
3579070,18:39:00,18:39:00,9822,68,,,,18673.39,
3579070,18:40:42,18:40:42,3584,69,,,,19131.17,0
3579070,18:43:18,18:43:18,3585,70,,,,19655.39,0
3579070,18:44:00,18:44:00,10070,71,,1,,19879.14,
3684020,05:26:00,05:26:00,10161,1,,,1,0,
3684020,05:28:07,05:28:07,162,2,,,,856.85,0
3684020,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684020,05:29:00,05:29:00,2327,4,,,,1181.01,
3684020,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684020,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684020,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684020,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684020,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684020,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684020,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684020,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684020,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684020,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684020,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684020,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684020,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684020,05:38:00,05:38:00,2503,18,,,,4675.13,
3684020,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684020,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684020,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684020,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684020,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684020,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684020,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684020,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684020,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684020,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684020,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684020,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684020,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684020,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684020,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684020,05:47:00,05:47:00,9946,34,,,,8406.57,
3684020,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684020,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684020,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684020,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684020,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684020,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684020,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684020,05:52:00,05:52:00,3813,42,,,,11056.12,
3684020,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684020,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684020,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684020,05:55:24,05:55:24,2294,46,,,,12031,0
3684020,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684020,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684020,05:57:34,05:57:34,531,49,,,,12724.1,0
3684020,05:58:37,05:58:37,532,50,,,,12998.52,0
3684020,05:59:06,05:59:06,533,51,,,,13175.3,0
3684020,06:00:00,06:00:00,9822,52,,,,13507.06,
3684020,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684020,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684020,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684030,05:26:00,05:26:00,10161,1,,,1,0,
3684030,05:28:07,05:28:07,162,2,,,,856.85,0
3684030,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684030,05:29:00,05:29:00,2327,4,,,,1181.01,
3684030,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684030,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684030,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684030,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684030,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684030,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684030,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684030,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684030,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684030,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684030,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684030,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684030,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684030,05:38:00,05:38:00,2503,18,,,,4675.13,
3684030,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684030,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684030,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684030,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684030,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684030,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684030,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684030,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684030,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684030,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684030,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684030,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684030,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684030,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684030,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684030,05:47:00,05:47:00,9946,34,,,,8406.57,
3684030,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684030,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684030,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684030,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684030,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684030,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684030,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684030,05:52:00,05:52:00,3813,42,,,,11056.12,
3684030,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684030,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684030,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684030,05:55:24,05:55:24,2294,46,,,,12031,0
3684030,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684030,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684030,05:57:34,05:57:34,531,49,,,,12724.1,0
3684030,05:58:37,05:58:37,532,50,,,,12998.52,0
3684030,05:59:06,05:59:06,533,51,,,,13175.3,0
3684030,06:00:00,06:00:00,9822,52,,,,13507.06,
3684030,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684030,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684030,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684040,05:26:00,05:26:00,10161,1,,,1,0,
3684040,05:28:07,05:28:07,162,2,,,,856.85,0
3684040,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684040,05:29:00,05:29:00,2327,4,,,,1181.01,
3684040,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684040,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684040,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684040,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684040,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684040,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684040,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684040,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684040,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684040,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684040,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684040,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684040,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684040,05:38:00,05:38:00,2503,18,,,,4675.13,
3684040,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684040,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684040,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684040,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684040,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684040,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684040,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684040,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684040,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684040,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684040,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684040,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684040,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684040,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684040,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684040,05:47:00,05:47:00,9946,34,,,,8406.57,
3684040,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684040,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684040,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684040,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684040,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684040,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684040,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684040,05:52:00,05:52:00,3813,42,,,,11056.12,
3684040,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684040,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684040,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684040,05:55:24,05:55:24,2294,46,,,,12031,0
3684040,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684040,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684040,05:57:34,05:57:34,531,49,,,,12724.1,0
3684040,05:58:37,05:58:37,532,50,,,,12998.52,0
3684040,05:59:06,05:59:06,533,51,,,,13175.3,0
3684040,06:00:00,06:00:00,9822,52,,,,13507.06,
3684040,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684040,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684040,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684050,05:26:00,05:26:00,10161,1,,,1,0,
3684050,05:28:07,05:28:07,162,2,,,,856.85,0
3684050,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684050,05:29:00,05:29:00,2327,4,,,,1181.01,
3684050,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684050,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684050,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684050,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684050,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684050,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684050,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684050,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684050,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684050,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684050,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684050,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684050,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684050,05:38:00,05:38:00,2503,18,,,,4675.13,
3684050,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684050,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684050,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684050,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684050,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684050,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684050,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684050,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684050,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684050,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684050,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684050,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684050,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684050,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684050,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684050,05:47:00,05:47:00,9946,34,,,,8406.57,
3684050,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684050,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684050,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684050,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684050,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684050,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684050,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684050,05:52:00,05:52:00,3813,42,,,,11056.12,
3684050,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684050,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684050,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684050,05:55:24,05:55:24,2294,46,,,,12031,0
3684050,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684050,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684050,05:57:34,05:57:34,531,49,,,,12724.1,0
3684050,05:58:37,05:58:37,532,50,,,,12998.52,0
3684050,05:59:06,05:59:06,533,51,,,,13175.3,0
3684050,06:00:00,06:00:00,9822,52,,,,13507.06,
3684050,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684050,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684050,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684060,05:26:00,05:26:00,10161,1,,,1,0,
3684060,05:28:07,05:28:07,162,2,,,,856.85,0
3684060,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684060,05:29:00,05:29:00,2327,4,,,,1181.01,
3684060,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684060,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684060,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684060,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684060,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684060,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684060,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684060,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684060,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684060,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684060,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684060,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684060,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684060,05:38:00,05:38:00,2503,18,,,,4675.13,
3684060,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684060,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684060,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684060,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684060,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684060,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684060,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684060,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684060,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684060,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684060,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684060,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684060,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684060,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684060,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684060,05:47:00,05:47:00,9946,34,,,,8406.57,
3684060,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684060,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684060,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684060,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684060,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684060,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684060,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684060,05:52:00,05:52:00,3813,42,,,,11056.12,
3684060,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684060,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684060,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684060,05:55:24,05:55:24,2294,46,,,,12031,0
3684060,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684060,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684060,05:57:34,05:57:34,531,49,,,,12724.1,0
3684060,05:58:37,05:58:37,532,50,,,,12998.52,0
3684060,05:59:06,05:59:06,533,51,,,,13175.3,0
3684060,06:00:00,06:00:00,9822,52,,,,13507.06,
3684060,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684060,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684060,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684100,05:26:00,05:26:00,10161,1,,,1,0,
3684100,05:28:07,05:28:07,162,2,,,,856.85,0
3684100,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684100,05:29:00,05:29:00,2327,4,,,,1181.01,
3684100,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684100,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684100,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684100,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684100,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684100,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684100,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684100,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684100,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684100,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684100,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684100,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684100,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684100,05:38:00,05:38:00,2503,18,,,,4675.13,
3684100,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684100,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684100,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684100,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684100,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684100,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684100,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684100,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684100,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684100,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684100,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684100,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684100,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684100,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684100,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684100,05:47:00,05:47:00,9946,34,,,,8406.57,
3684100,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684100,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684100,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684100,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684100,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684100,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684100,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684100,05:52:00,05:52:00,3813,42,,,,11056.12,
3684100,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684100,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684100,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684100,05:55:24,05:55:24,2294,46,,,,12031,0
3684100,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684100,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684100,05:57:34,05:57:34,531,49,,,,12724.1,0
3684100,05:58:37,05:58:37,532,50,,,,12998.52,0
3684100,05:59:06,05:59:06,533,51,,,,13175.3,0
3684100,06:00:00,06:00:00,9822,52,,,,13507.06,
3684100,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684100,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684100,06:09:00,06:09:00,10070,55,,1,,14711.35,
3684110,05:26:00,05:26:00,10161,1,,,1,0,
3684110,05:28:07,05:28:07,162,2,,,,856.85,0
3684110,05:28:29,05:28:29,2326,3,,,,1014.2,0
3684110,05:29:00,05:29:00,2327,4,,,,1181.01,
3684110,05:29:47,05:29:47,2328,5,,,,1546.92,0
3684110,05:30:14,05:30:14,2329,6,,,,1681.49,0
3684110,05:30:37,05:30:37,2330,7,,,,1815.5,0
3684110,05:31:04,05:31:04,2331,8,,,,2039.18,0
3684110,05:31:49,05:31:49,2335,9,,,,2283.91,0
3684110,05:32:16,05:32:16,2336,10,,,,2440.54,0
3684110,05:32:22,05:32:22,2337,11,,,,2478.01,0
3684110,05:33:50,05:33:50,2496,12,,,,3039.15,0
3684110,05:34:49,05:34:49,2498,13,,,,3461.87,0
3684110,05:35:34,05:35:34,2499,14,,,,3758.87,0
3684110,05:36:07,05:36:07,2500,15,,,,3956.99,0
3684110,05:36:53,05:36:53,2501,16,,,,4242.07,0
3684110,05:37:25,05:37:25,2502,17,,,,4454.82,0
3684110,05:38:00,05:38:00,2503,18,,,,4675.13,
3684110,05:38:48,05:38:48,2504,19,,,,4989.14,0
3684110,05:39:10,05:39:10,2505,20,,,,5117.3,0
3684110,05:39:55,05:39:55,9923,21,,,,5418.55,0
3684110,05:40:17,05:40:17,9837,22,,,,5574.29,0
3684110,05:40:52,05:40:52,9835,23,,,,5825.55,0
3684110,05:41:32,05:41:32,2217,24,,,,6012.94,0
3684110,05:41:54,05:41:54,3801,25,,,,6183.95,0
3684110,05:42:19,05:42:19,3802,26,,,,6360.51,0
3684110,05:43:00,05:43:00,3803,27,,,,6623.83,0
3684110,05:43:17,05:43:17,3804,28,,,,6725.36,0
3684110,05:43:39,05:43:39,3805,29,,,,6884.13,0
3684110,05:44:16,05:44:16,3806,30,,,,7137.2,0
3684110,05:44:36,05:44:36,7730,31,,,,7322.48,0
3684110,05:45:02,05:45:02,2541,32,,,,7503.84,0
3684110,05:45:29,05:45:29,9036,33,,,,7692.55,0
3684110,05:47:00,05:47:00,9946,34,,,,8406.57,
3684110,05:48:11,05:48:11,2608,35,,,,9166.24,0
3684110,05:48:38,05:48:38,3807,36,,,,9396.66,0
3684110,05:48:56,05:48:56,3808,37,,,,9571.52,0
3684110,05:49:27,05:49:27,3809,38,,,,9820.84,0
3684110,05:50:01,05:50:01,3810,39,,,,10118.49,0
3684110,05:50:29,05:50:29,3811,40,,,,10346.99,0
3684110,05:50:50,05:50:50,3812,41,,,,10500.49,0
3684110,05:52:00,05:52:00,3813,42,,,,11056.12,
3684110,05:53:09,05:53:09,3814,43,,,,11377.11,0
3684110,05:53:54,05:53:54,2292,44,,,,11546.41,0
3684110,05:54:50,05:54:50,2293,45,,,,11863.59,0
3684110,05:55:24,05:55:24,2294,46,,,,12031,0
3684110,05:56:08,05:56:08,2295,47,,,,12279.8,0
3684110,05:56:51,05:56:51,2296,48,,,,12469.9,0
3684110,05:57:34,05:57:34,531,49,,,,12724.1,0
3684110,05:58:37,05:58:37,532,50,,,,12998.52,0
3684110,05:59:06,05:59:06,533,51,,,,13175.3,0
3684110,06:00:00,06:00:00,9822,52,,,,13507.06,
3684110,06:03:00,06:03:00,3584,53,,,,13964.84,0
3684110,06:07:32,06:07:32,3585,54,,,,14489.06,0
3684110,06:09:00,06:09:00,10070,55,,1,,14711.35,
3874080,07:26:00,07:26:00,10161,1,,,1,0,
3874080,07:28:07,07:28:07,162,2,,,,856.85,0
3874080,07:28:29,07:28:29,2326,3,,,,1014.2,0
3874080,07:29:00,07:29:00,2327,4,,,,1181.01,
3874080,07:29:42,07:29:42,2328,5,,,,1546.92,0
3874080,07:30:06,07:30:06,2329,6,,,,1681.49,0
3874080,07:30:26,07:30:26,2330,7,,,,1815.5,0
3874080,07:30:50,07:30:50,2331,8,,,,2039.18,0
3874080,07:31:30,07:31:30,2335,9,,,,2283.91,0
3874080,07:31:54,07:31:54,2336,10,,,,2440.54,0
3874080,07:31:59,07:31:59,2337,11,,,,2478.01,0
3874080,07:33:17,07:33:17,2496,12,,,,3039.15,0
3874080,07:34:10,07:34:10,2498,13,,,,3461.87,0
3874080,07:34:51,07:34:51,2499,14,,,,3758.87,0
3874080,07:35:19,07:35:19,2500,15,,,,3956.99,0
3874080,07:36:00,07:36:00,2501,16,,,,4242.07,0
3874080,07:36:29,07:36:29,2502,17,,,,4454.82,0
3874080,07:37:00,07:37:00,2503,18,,,,4675.13,
3874080,07:38:04,07:38:04,2504,19,,,,4989.14,0
3874080,07:38:33,07:38:33,2505,20,,,,5117.3,0
3874080,07:39:33,07:39:33,9923,21,,,,5418.55,0
3874080,07:40:02,07:40:02,9837,22,,,,5574.29,0
3874080,07:40:49,07:40:49,9835,23,,,,5825.55,0
3874080,07:41:43,07:41:43,2217,24,,,,6012.94,0
3874080,07:42:12,07:42:12,3801,25,,,,6183.95,0
3874080,07:42:45,07:42:45,3802,26,,,,6360.51,0
3874080,07:43:41,07:43:41,3803,27,,,,6623.83,0
3874080,07:44:03,07:44:03,3804,28,,,,6725.36,0
3874080,07:44:32,07:44:32,3805,29,,,,6884.13,0
3874080,07:45:21,07:45:21,3806,30,,,,7137.2,0
3874080,07:45:48,07:45:48,7730,31,,,,7322.48,0
3874080,07:46:23,07:46:23,2541,32,,,,7503.84,0
3874080,07:46:59,07:46:59,9036,33,,,,7692.55,0
3874080,07:49:00,07:49:00,9946,34,,,,8406.57,
3874080,07:50:54,07:50:54,2608,35,,,,9166.24,0
3874080,07:51:37,07:51:37,3807,36,,,,9396.66,0
3874080,07:52:07,07:52:07,3808,37,,,,9571.52,0
3874080,07:52:56,07:52:56,3809,38,,,,9820.84,0
3874080,07:53:50,07:53:50,3810,39,,,,10118.49,0
3874080,07:54:35,07:54:35,3811,40,,,,10346.99,0
3874080,07:55:09,07:55:09,3812,41,,,,10500.49,0
3874080,07:57:00,07:57:00,3813,42,,,,11056.12,
3874080,07:58:26,07:58:26,3814,43,,,,11377.11,0
3874080,07:59:22,07:59:22,2292,44,,,,11546.41,0
3874080,08:00:33,08:00:33,2293,45,,,,11863.59,0
3874080,08:01:15,08:01:15,2294,46,,,,12031,0
3874080,08:02:11,08:02:11,2295,47,,,,12279.8,0
3874080,08:03:04,08:03:04,2296,48,,,,12469.9,0
3874080,08:03:57,08:03:57,531,49,,,,12724.1,0
3874080,08:05:16,08:05:16,532,50,,,,12998.52,0
3874080,08:05:52,08:05:52,533,51,,,,13175.3,0
3874080,08:07:00,08:07:00,9822,52,,,,13507.06,
3874080,08:08:20,08:08:20,3584,53,,,,13964.84,0
3874080,08:10:21,08:10:21,3585,54,,,,14489.06,0
3874080,08:11:00,08:11:00,10070,55,,1,,14711.35,
3874090,07:26:00,07:26:00,10161,1,,,1,0,
3874090,07:28:07,07:28:07,162,2,,,,856.85,0
3874090,07:28:29,07:28:29,2326,3,,,,1014.2,0
3874090,07:29:00,07:29:00,2327,4,,,,1181.01,
3874090,07:29:42,07:29:42,2328,5,,,,1546.92,0
3874090,07:30:06,07:30:06,2329,6,,,,1681.49,0
3874090,07:30:26,07:30:26,2330,7,,,,1815.5,0
3874090,07:30:50,07:30:50,2331,8,,,,2039.18,0
3874090,07:31:30,07:31:30,2335,9,,,,2283.91,0
3874090,07:31:54,07:31:54,2336,10,,,,2440.54,0
3874090,07:31:59,07:31:59,2337,11,,,,2478.01,0
3874090,07:33:17,07:33:17,2496,12,,,,3039.15,0
3874090,07:34:10,07:34:10,2498,13,,,,3461.87,0
3874090,07:34:51,07:34:51,2499,14,,,,3758.87,0
3874090,07:35:19,07:35:19,2500,15,,,,3956.99,0
3874090,07:36:00,07:36:00,2501,16,,,,4242.07,0
3874090,07:36:29,07:36:29,2502,17,,,,4454.82,0
3874090,07:37:00,07:37:00,2503,18,,,,4675.13,
3874090,07:38:04,07:38:04,2504,19,,,,4989.14,0
3874090,07:38:33,07:38:33,2505,20,,,,5117.3,0
3874090,07:39:33,07:39:33,9923,21,,,,5418.55,0
3874090,07:40:02,07:40:02,9837,22,,,,5574.29,0
3874090,07:40:49,07:40:49,9835,23,,,,5825.55,0
3874090,07:41:43,07:41:43,2217,24,,,,6012.94,0
3874090,07:42:12,07:42:12,3801,25,,,,6183.95,0
3874090,07:42:45,07:42:45,3802,26,,,,6360.51,0
3874090,07:43:41,07:43:41,3803,27,,,,6623.83,0
3874090,07:44:03,07:44:03,3804,28,,,,6725.36,0
3874090,07:44:32,07:44:32,3805,29,,,,6884.13,0
3874090,07:45:21,07:45:21,3806,30,,,,7137.2,0
3874090,07:45:48,07:45:48,7730,31,,,,7322.48,0
3874090,07:46:23,07:46:23,2541,32,,,,7503.84,0
3874090,07:46:59,07:46:59,9036,33,,,,7692.55,0
3874090,07:49:00,07:49:00,9946,34,,,,8406.57,
3874090,07:50:54,07:50:54,2608,35,,,,9166.24,0
3874090,07:51:37,07:51:37,3807,36,,,,9396.66,0
3874090,07:52:07,07:52:07,3808,37,,,,9571.52,0
3874090,07:52:56,07:52:56,3809,38,,,,9820.84,0
3874090,07:53:50,07:53:50,3810,39,,,,10118.49,0
3874090,07:54:35,07:54:35,3811,40,,,,10346.99,0
3874090,07:55:09,07:55:09,3812,41,,,,10500.49,0
3874090,07:57:00,07:57:00,3813,42,,,,11056.12,
3874090,07:58:26,07:58:26,3814,43,,,,11377.11,0
3874090,07:59:22,07:59:22,2292,44,,,,11546.41,0
3874090,08:00:33,08:00:33,2293,45,,,,11863.59,0
3874090,08:01:15,08:01:15,2294,46,,,,12031,0
3874090,08:02:11,08:02:11,2295,47,,,,12279.8,0
3874090,08:03:04,08:03:04,2296,48,,,,12469.9,0
3874090,08:03:57,08:03:57,531,49,,,,12724.1,0
3874090,08:05:16,08:05:16,532,50,,,,12998.52,0
3874090,08:05:52,08:05:52,533,51,,,,13175.3,0
3874090,08:07:00,08:07:00,9822,52,,,,13507.06,
3874090,08:08:20,08:08:20,3584,53,,,,13964.84,0
3874090,08:10:21,08:10:21,3585,54,,,,14489.06,0
3874090,08:11:00,08:11:00,10070,55,,1,,14711.35,
4262020,11:52:00,11:52:00,9654,1,,,1,0,
4262020,11:53:40,11:53:40,557,2,,,,565.04,0
4262020,11:55:36,11:55:36,3345,3,,,,966.51,0
4262020,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262020,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262020,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262020,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262020,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262020,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262020,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262020,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262020,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262020,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262020,12:03:00,12:03:00,2445,14,,,,3750.11,
4262020,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262020,12:03:55,12:03:55,91,16,,,,4236.63,0
4262020,12:06:00,12:06:00,10161,17,,,,5165.24,
4262020,12:08:49,12:08:49,162,18,,,,6022.09,0
4262020,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262020,12:10:00,12:10:00,2327,20,,,,6346.25,
4262020,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262020,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262020,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262020,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262020,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262020,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262020,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262020,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262020,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262020,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262020,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262020,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262020,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262020,12:19:00,12:19:00,2503,34,,,,9841.55,
4262020,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262020,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262020,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262020,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262020,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262020,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262020,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262020,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262020,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262020,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262020,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262020,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262020,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262020,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262020,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262020,12:33:00,12:33:00,9946,50,,,,13572.9,
4262020,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262020,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262020,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262020,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262020,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262020,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262020,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262020,12:42:00,12:42:00,3813,58,,,,16222.45,
4262020,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262020,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262020,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262020,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262020,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262020,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262020,12:50:21,12:50:21,531,65,,,,17890.43,0
4262020,12:51:55,12:51:55,532,66,,,,18164.85,0
4262020,12:52:39,12:52:39,533,67,,,,18341.63,0
4262020,12:54:00,12:54:00,9822,68,,,,18673.39,
4262020,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262020,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262020,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262030,11:52:00,11:52:00,9654,1,,,1,0,
4262030,11:53:40,11:53:40,557,2,,,,565.04,0
4262030,11:55:36,11:55:36,3345,3,,,,966.51,0
4262030,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262030,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262030,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262030,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262030,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262030,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262030,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262030,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262030,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262030,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262030,12:03:00,12:03:00,2445,14,,,,3750.11,
4262030,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262030,12:03:55,12:03:55,91,16,,,,4236.63,0
4262030,12:06:00,12:06:00,10161,17,,,,5165.24,
4262030,12:08:49,12:08:49,162,18,,,,6022.09,0
4262030,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262030,12:10:00,12:10:00,2327,20,,,,6346.25,
4262030,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262030,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262030,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262030,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262030,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262030,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262030,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262030,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262030,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262030,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262030,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262030,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262030,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262030,12:19:00,12:19:00,2503,34,,,,9841.55,
4262030,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262030,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262030,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262030,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262030,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262030,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262030,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262030,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262030,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262030,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262030,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262030,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262030,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262030,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262030,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262030,12:33:00,12:33:00,9946,50,,,,13572.9,
4262030,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262030,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262030,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262030,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262030,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262030,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262030,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262030,12:42:00,12:42:00,3813,58,,,,16222.45,
4262030,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262030,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262030,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262030,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262030,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262030,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262030,12:50:21,12:50:21,531,65,,,,17890.43,0
4262030,12:51:55,12:51:55,532,66,,,,18164.85,0
4262030,12:52:39,12:52:39,533,67,,,,18341.63,0
4262030,12:54:00,12:54:00,9822,68,,,,18673.39,
4262030,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262030,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262030,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262040,11:52:00,11:52:00,9654,1,,,1,0,
4262040,11:53:40,11:53:40,557,2,,,,565.04,0
4262040,11:55:36,11:55:36,3345,3,,,,966.51,0
4262040,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262040,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262040,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262040,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262040,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262040,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262040,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262040,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262040,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262040,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262040,12:03:00,12:03:00,2445,14,,,,3750.11,
4262040,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262040,12:03:55,12:03:55,91,16,,,,4236.63,0
4262040,12:06:00,12:06:00,10161,17,,,,5165.24,
4262040,12:08:49,12:08:49,162,18,,,,6022.09,0
4262040,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262040,12:10:00,12:10:00,2327,20,,,,6346.25,
4262040,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262040,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262040,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262040,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262040,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262040,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262040,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262040,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262040,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262040,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262040,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262040,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262040,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262040,12:19:00,12:19:00,2503,34,,,,9841.55,
4262040,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262040,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262040,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262040,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262040,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262040,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262040,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262040,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262040,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262040,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262040,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262040,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262040,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262040,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262040,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262040,12:33:00,12:33:00,9946,50,,,,13572.9,
4262040,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262040,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262040,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262040,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262040,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262040,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262040,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262040,12:42:00,12:42:00,3813,58,,,,16222.45,
4262040,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262040,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262040,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262040,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262040,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262040,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262040,12:50:21,12:50:21,531,65,,,,17890.43,0
4262040,12:51:55,12:51:55,532,66,,,,18164.85,0
4262040,12:52:39,12:52:39,533,67,,,,18341.63,0
4262040,12:54:00,12:54:00,9822,68,,,,18673.39,
4262040,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262040,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262040,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262050,11:52:00,11:52:00,9654,1,,,1,0,
4262050,11:53:40,11:53:40,557,2,,,,565.04,0
4262050,11:55:36,11:55:36,3345,3,,,,966.51,0
4262050,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262050,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262050,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262050,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262050,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262050,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262050,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262050,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262050,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262050,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262050,12:03:00,12:03:00,2445,14,,,,3750.11,
4262050,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262050,12:03:55,12:03:55,91,16,,,,4236.63,0
4262050,12:06:00,12:06:00,10161,17,,,,5165.24,
4262050,12:08:49,12:08:49,162,18,,,,6022.09,0
4262050,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262050,12:10:00,12:10:00,2327,20,,,,6346.25,
4262050,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262050,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262050,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262050,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262050,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262050,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262050,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262050,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262050,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262050,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262050,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262050,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262050,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262050,12:19:00,12:19:00,2503,34,,,,9841.55,
4262050,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262050,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262050,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262050,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262050,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262050,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262050,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262050,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262050,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262050,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262050,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262050,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262050,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262050,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262050,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262050,12:33:00,12:33:00,9946,50,,,,13572.9,
4262050,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262050,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262050,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262050,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262050,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262050,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262050,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262050,12:42:00,12:42:00,3813,58,,,,16222.45,
4262050,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262050,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262050,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262050,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262050,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262050,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262050,12:50:21,12:50:21,531,65,,,,17890.43,0
4262050,12:51:55,12:51:55,532,66,,,,18164.85,0
4262050,12:52:39,12:52:39,533,67,,,,18341.63,0
4262050,12:54:00,12:54:00,9822,68,,,,18673.39,
4262050,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262050,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262050,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262060,11:52:00,11:52:00,9654,1,,,1,0,
4262060,11:53:40,11:53:40,557,2,,,,565.04,0
4262060,11:55:36,11:55:36,3345,3,,,,966.51,0
4262060,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262060,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262060,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262060,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262060,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262060,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262060,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262060,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262060,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262060,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262060,12:03:00,12:03:00,2445,14,,,,3750.11,
4262060,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262060,12:03:55,12:03:55,91,16,,,,4236.63,0
4262060,12:06:00,12:06:00,10161,17,,,,5165.24,
4262060,12:08:49,12:08:49,162,18,,,,6022.09,0
4262060,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262060,12:10:00,12:10:00,2327,20,,,,6346.25,
4262060,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262060,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262060,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262060,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262060,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262060,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262060,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262060,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262060,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262060,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262060,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262060,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262060,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262060,12:19:00,12:19:00,2503,34,,,,9841.55,
4262060,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262060,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262060,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262060,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262060,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262060,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262060,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262060,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262060,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262060,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262060,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262060,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262060,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262060,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262060,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262060,12:33:00,12:33:00,9946,50,,,,13572.9,
4262060,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262060,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262060,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262060,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262060,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262060,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262060,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262060,12:42:00,12:42:00,3813,58,,,,16222.45,
4262060,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262060,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262060,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262060,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262060,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262060,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262060,12:50:21,12:50:21,531,65,,,,17890.43,0
4262060,12:51:55,12:51:55,532,66,,,,18164.85,0
4262060,12:52:39,12:52:39,533,67,,,,18341.63,0
4262060,12:54:00,12:54:00,9822,68,,,,18673.39,
4262060,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262060,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262060,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262100,11:52:00,11:52:00,9654,1,,,1,0,
4262100,11:53:40,11:53:40,557,2,,,,565.04,0
4262100,11:55:36,11:55:36,3345,3,,,,966.51,0
4262100,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262100,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262100,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262100,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262100,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262100,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262100,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262100,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262100,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262100,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262100,12:03:00,12:03:00,2445,14,,,,3750.11,
4262100,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262100,12:03:55,12:03:55,91,16,,,,4236.63,0
4262100,12:06:00,12:06:00,10161,17,,,,5165.24,
4262100,12:08:49,12:08:49,162,18,,,,6022.09,0
4262100,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262100,12:10:00,12:10:00,2327,20,,,,6346.25,
4262100,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262100,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262100,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262100,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262100,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262100,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262100,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262100,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262100,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262100,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262100,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262100,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262100,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262100,12:19:00,12:19:00,2503,34,,,,9841.55,
4262100,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262100,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262100,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262100,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262100,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262100,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262100,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262100,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262100,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262100,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262100,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262100,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262100,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262100,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262100,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262100,12:33:00,12:33:00,9946,50,,,,13572.9,
4262100,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262100,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262100,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262100,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262100,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262100,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262100,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262100,12:42:00,12:42:00,3813,58,,,,16222.45,
4262100,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262100,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262100,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262100,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262100,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262100,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262100,12:50:21,12:50:21,531,65,,,,17890.43,0
4262100,12:51:55,12:51:55,532,66,,,,18164.85,0
4262100,12:52:39,12:52:39,533,67,,,,18341.63,0
4262100,12:54:00,12:54:00,9822,68,,,,18673.39,
4262100,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262100,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262100,13:07:00,13:07:00,10070,71,,1,,19879.14,
4262110,11:52:00,11:52:00,9654,1,,,1,0,
4262110,11:53:40,11:53:40,557,2,,,,565.04,0
4262110,11:55:36,11:55:36,3345,3,,,,966.51,0
4262110,11:56:11,11:56:11,3346,4,,,,1148.7,0
4262110,11:56:54,11:56:54,3347,5,,,,1390.3,0
4262110,11:57:31,11:57:31,3348,6,,,,1616.44,0
4262110,11:58:09,11:58:09,3349,7,,,,1878.18,0
4262110,11:58:32,11:58:32,3350,8,,,,2011.71,0
4262110,11:59:20,11:59:20,3798,9,,,,2314.76,0
4262110,11:59:37,11:59:37,3799,10,,,,2422.87,0
4262110,12:01:02,12:01:02,2559,11,,,,2885.86,0
4262110,12:01:31,12:01:31,2560,12,,,,3088.07,0
4262110,12:02:18,12:02:18,2606,13,,,,3415.81,0
4262110,12:03:00,12:03:00,2445,14,,,,3750.11,
4262110,12:03:31,12:03:31,2446,15,,,,4013.6,0
4262110,12:03:55,12:03:55,91,16,,,,4236.63,0
4262110,12:06:00,12:06:00,10161,17,,,,5165.24,
4262110,12:08:49,12:08:49,162,18,,,,6022.09,0
4262110,12:09:19,12:09:19,2326,19,,,,6179.44,0
4262110,12:10:00,12:10:00,2327,20,,,,6346.25,
4262110,12:10:47,12:10:47,2328,21,,,,6712.16,0
4262110,12:11:14,12:11:14,2329,22,,,,6846.73,0
4262110,12:11:37,12:11:37,2330,23,,,,6980.74,0
4262110,12:12:04,12:12:04,2331,24,,,,7204.42,0
4262110,12:12:50,12:12:50,2335,25,,,,7449.15,0
4262110,12:13:17,12:13:17,2336,26,,,,7605.78,0
4262110,12:13:22,12:13:22,2337,27,,,,7643.25,0
4262110,12:14:51,12:14:51,2496,28,,,,8204.39,0
4262110,12:15:50,12:15:50,2498,29,,,,8627.11,0
4262110,12:16:34,12:16:34,2499,30,,,,8925.29,0
4262110,12:17:07,12:17:07,2500,31,,,,9123.41,0
4262110,12:17:52,12:17:52,2501,32,,,,9408.49,0
4262110,12:18:25,12:18:25,2502,33,,,,9621.24,0
4262110,12:19:00,12:19:00,2503,34,,,,9841.55,
4262110,12:20:15,12:20:15,2504,35,,,,10155.56,0
4262110,12:20:48,12:20:48,2505,36,,,,10283.72,0
4262110,12:21:58,12:21:58,9923,37,,,,10584.97,0
4262110,12:22:32,12:22:32,9837,38,,,,10740.71,0
4262110,12:23:27,12:23:27,9835,39,,,,10991.97,0
4262110,12:24:29,12:24:29,2217,40,,,,11179.36,0
4262110,12:25:02,12:25:02,3801,41,,,,11350.37,0
4262110,12:25:41,12:25:41,3802,42,,,,11526.93,0
4262110,12:26:46,12:26:46,3803,43,,,,11790.25,0
4262110,12:27:12,12:27:12,3804,44,,,,11891.78,0
4262110,12:27:48,12:27:48,3805,45,,,,12050.46,0
4262110,12:28:45,12:28:45,3806,46,,,,12303.53,0
4262110,12:29:17,12:29:17,7730,47,,,,12488.81,0
4262110,12:29:58,12:29:58,2541,48,,,,12670.17,0
4262110,12:30:40,12:30:40,9036,49,,,,12858.88,0
4262110,12:33:00,12:33:00,9946,50,,,,13572.9,
4262110,12:35:09,12:35:09,2608,51,,,,14332.57,0
4262110,12:35:57,12:35:57,3807,52,,,,14562.99,0
4262110,12:36:30,12:36:30,3808,53,,,,14737.85,0
4262110,12:37:26,12:37:26,3809,54,,,,14987.17,0
4262110,12:38:27,12:38:27,3810,55,,,,15284.82,0
4262110,12:39:17,12:39:17,3811,56,,,,15513.32,0
4262110,12:39:55,12:39:55,3812,57,,,,15666.82,0
4262110,12:42:00,12:42:00,3813,58,,,,16222.45,
4262110,12:43:44,12:43:44,3814,59,,,,16543.44,0
4262110,12:44:51,12:44:51,2292,60,,,,16712.74,0
4262110,12:46:15,12:46:15,2293,61,,,,17029.92,0
4262110,12:47:06,12:47:06,2294,62,,,,17197.33,0
4262110,12:48:13,12:48:13,2295,63,,,,17446.13,0
4262110,12:49:17,12:49:17,2296,64,,,,17636.23,0
4262110,12:50:21,12:50:21,531,65,,,,17890.43,0
4262110,12:51:55,12:51:55,532,66,,,,18164.85,0
4262110,12:52:39,12:52:39,533,67,,,,18341.63,0
4262110,12:54:00,12:54:00,9822,68,,,,18673.39,
4262110,12:58:27,12:58:27,3584,69,,,,19131.17,0
4262110,13:05:11,13:05:11,3585,70,,,,19655.39,0
4262110,13:07:00,13:07:00,10070,71,,1,,19879.14,
4307010,20:20:00,20:20:00,10161,1,,,1,0,
4307010,20:22:07,20:22:07,162,2,,,,856.85,0
4307010,20:22:29,20:22:29,2326,3,,,,1014.2,0
4307010,20:23:00,20:23:00,2327,4,,,,1181.01,
4307010,20:23:31,20:23:31,2328,5,,,,1546.92,0
4307010,20:23:49,20:23:49,2329,6,,,,1681.49,0
4307010,20:24:04,20:24:04,2330,7,,,,1815.5,0
4307010,20:24:22,20:24:22,2331,8,,,,2039.18,0
4307010,20:24:53,20:24:53,2335,9,,,,2283.91,0
4307010,20:25:11,20:25:11,2336,10,,,,2440.54,0
4307010,20:25:14,20:25:14,2337,11,,,,2478.01,0
4307010,20:26:13,20:26:13,2496,12,,,,3039.15,0
4307010,20:26:52,20:26:52,2498,13,,,,3461.87,0
4307010,20:27:23,20:27:23,2499,14,,,,3758.87,0
4307010,20:27:44,20:27:44,2500,15,,,,3956.99,0
4307010,20:28:15,20:28:15,2501,16,,,,4242.07,0
4307010,20:28:37,20:28:37,2502,17,,,,4454.82,0
4307010,20:29:00,20:29:00,2503,18,,,,4675.13,
4307010,20:29:59,20:29:59,2504,19,,,,4989.14,0
4307010,20:30:25,20:30:25,2505,20,,,,5117.3,0
4307010,20:31:20,20:31:20,9923,21,,,,5418.55,0
4307010,20:31:47,20:31:47,9837,22,,,,5574.29,0
4307010,20:32:30,20:32:30,9835,23,,,,5825.55,0
4307010,20:33:19,20:33:19,2217,24,,,,6012.94,0
4307010,20:33:46,20:33:46,3801,25,,,,6183.95,0
4307010,20:34:16,20:34:16,3802,26,,,,6360.51,0
4307010,20:35:07,20:35:07,3803,27,,,,6623.83,0
4307010,20:35:28,20:35:28,3804,28,,,,6725.36,0
4307010,20:35:54,20:35:54,3805,29,,,,6884.13,0
4307010,20:36:39,20:36:39,3806,30,,,,7137.2,0
4307010,20:37:04,20:37:04,7730,31,,,,7322.48,0
4307010,20:37:36,20:37:36,2541,32,,,,7503.84,0
4307010,20:38:09,20:38:09,9036,33,,,,7692.55,0
4307010,20:40:00,20:40:00,9946,34,,,,8406.57,
4307010,20:41:40,20:41:40,2608,35,,,,9166.24,0
4307010,20:42:18,20:42:18,3807,36,,,,9396.66,0
4307010,20:42:43,20:42:43,3808,37,,,,9571.52,0
4307010,20:43:27,20:43:27,3809,38,,,,9820.84,0
4307010,20:44:14,20:44:14,3810,39,,,,10118.49,0
4307010,20:44:53,20:44:53,3811,40,,,,10346.99,0
4307010,20:45:23,20:45:23,3812,41,,,,10500.49,0
4307010,20:47:00,20:47:00,3813,42,,,,11056.12,
4307010,20:48:26,20:48:26,3814,43,,,,11377.11,0
4307010,20:49:22,20:49:22,2292,44,,,,11546.41,0
4307010,20:50:33,20:50:33,2293,45,,,,11863.59,0
4307010,20:51:15,20:51:15,2294,46,,,,12031,0
4307010,20:52:11,20:52:11,2295,47,,,,12279.8,0
4307010,20:53:04,20:53:04,2296,48,,,,12469.9,0
4307010,20:53:57,20:53:57,531,49,,,,12724.1,0
4307010,20:55:16,20:55:16,532,50,,,,12998.52,0
4307010,20:55:52,20:55:52,533,51,,,,13175.3,0
4307010,20:57:00,20:57:00,9822,52,,,,13507.06,
4307010,20:58:20,20:58:20,3584,53,,,,13964.84,0
4307010,21:00:21,21:00:21,3585,54,,,,14489.06,0
4307010,21:01:00,21:01:00,10070,55,,1,,14711.35,
4307120,20:20:00,20:20:00,10161,1,,,1,0,
4307120,20:22:07,20:22:07,162,2,,,,856.85,0
4307120,20:22:29,20:22:29,2326,3,,,,1014.2,0
4307120,20:23:00,20:23:00,2327,4,,,,1181.01,
4307120,20:23:31,20:23:31,2328,5,,,,1546.92,0
4307120,20:23:49,20:23:49,2329,6,,,,1681.49,0
4307120,20:24:04,20:24:04,2330,7,,,,1815.5,0
4307120,20:24:22,20:24:22,2331,8,,,,2039.18,0
4307120,20:24:53,20:24:53,2335,9,,,,2283.91,0
4307120,20:25:11,20:25:11,2336,10,,,,2440.54,0
4307120,20:25:14,20:25:14,2337,11,,,,2478.01,0
4307120,20:26:13,20:26:13,2496,12,,,,3039.15,0
4307120,20:26:52,20:26:52,2498,13,,,,3461.87,0
4307120,20:27:23,20:27:23,2499,14,,,,3758.87,0
4307120,20:27:44,20:27:44,2500,15,,,,3956.99,0
4307120,20:28:15,20:28:15,2501,16,,,,4242.07,0
4307120,20:28:37,20:28:37,2502,17,,,,4454.82,0
4307120,20:29:00,20:29:00,2503,18,,,,4675.13,
4307120,20:29:59,20:29:59,2504,19,,,,4989.14,0
4307120,20:30:25,20:30:25,2505,20,,,,5117.3,0
4307120,20:31:20,20:31:20,9923,21,,,,5418.55,0
4307120,20:31:47,20:31:47,9837,22,,,,5574.29,0
4307120,20:32:30,20:32:30,9835,23,,,,5825.55,0
4307120,20:33:19,20:33:19,2217,24,,,,6012.94,0
4307120,20:33:46,20:33:46,3801,25,,,,6183.95,0
4307120,20:34:16,20:34:16,3802,26,,,,6360.51,0
4307120,20:35:07,20:35:07,3803,27,,,,6623.83,0
4307120,20:35:28,20:35:28,3804,28,,,,6725.36,0
4307120,20:35:54,20:35:54,3805,29,,,,6884.13,0
4307120,20:36:39,20:36:39,3806,30,,,,7137.2,0
4307120,20:37:04,20:37:04,7730,31,,,,7322.48,0
4307120,20:37:36,20:37:36,2541,32,,,,7503.84,0
4307120,20:38:09,20:38:09,9036,33,,,,7692.55,0
4307120,20:40:00,20:40:00,9946,34,,,,8406.57,
4307120,20:41:40,20:41:40,2608,35,,,,9166.24,0
4307120,20:42:18,20:42:18,3807,36,,,,9396.66,0
4307120,20:42:43,20:42:43,3808,37,,,,9571.52,0
4307120,20:43:27,20:43:27,3809,38,,,,9820.84,0
4307120,20:44:14,20:44:14,3810,39,,,,10118.49,0
4307120,20:44:53,20:44:53,3811,40,,,,10346.99,0
4307120,20:45:23,20:45:23,3812,41,,,,10500.49,0
4307120,20:47:00,20:47:00,3813,42,,,,11056.12,
4307120,20:48:26,20:48:26,3814,43,,,,11377.11,0
4307120,20:49:22,20:49:22,2292,44,,,,11546.41,0
4307120,20:50:33,20:50:33,2293,45,,,,11863.59,0
4307120,20:51:15,20:51:15,2294,46,,,,12031,0
4307120,20:52:11,20:52:11,2295,47,,,,12279.8,0
4307120,20:53:04,20:53:04,2296,48,,,,12469.9,0
4307120,20:53:57,20:53:57,531,49,,,,12724.1,0
4307120,20:55:16,20:55:16,532,50,,,,12998.52,0
4307120,20:55:52,20:55:52,533,51,,,,13175.3,0
4307120,20:57:00,20:57:00,9822,52,,,,13507.06,
4307120,20:58:20,20:58:20,3584,53,,,,13964.84,0
4307120,21:00:21,21:00:21,3585,54,,,,14489.06,0
4307120,21:01:00,21:01:00,10070,55,,1,,14711.35,
4381010,21:50:00,21:50:00,10161,1,,,1,0,
4381010,21:52:07,21:52:07,162,2,,,,856.85,0
4381010,21:52:29,21:52:29,2326,3,,,,1014.2,0
4381010,21:53:00,21:53:00,2327,4,,,,1181.01,
4381010,21:53:31,21:53:31,2328,5,,,,1546.92,0
4381010,21:53:49,21:53:49,2329,6,,,,1681.49,0
4381010,21:54:04,21:54:04,2330,7,,,,1815.5,0
4381010,21:54:22,21:54:22,2331,8,,,,2039.18,0
4381010,21:54:53,21:54:53,2335,9,,,,2283.91,0
4381010,21:55:11,21:55:11,2336,10,,,,2440.54,0
4381010,21:55:14,21:55:14,2337,11,,,,2478.01,0
4381010,21:56:13,21:56:13,2496,12,,,,3039.15,0
4381010,21:56:52,21:56:52,2498,13,,,,3461.87,0
4381010,21:57:23,21:57:23,2499,14,,,,3758.87,0
4381010,21:57:44,21:57:44,2500,15,,,,3956.99,0
4381010,21:58:15,21:58:15,2501,16,,,,4242.07,0
4381010,21:58:37,21:58:37,2502,17,,,,4454.82,0
4381010,21:59:00,21:59:00,2503,18,,,,4675.13,
4381010,21:59:59,21:59:59,2504,19,,,,4989.14,0
4381010,22:00:25,22:00:25,2505,20,,,,5117.3,0
4381010,22:01:20,22:01:20,9923,21,,,,5418.55,0
4381010,22:01:47,22:01:47,9837,22,,,,5574.29,0
4381010,22:02:30,22:02:30,9835,23,,,,5825.55,0
4381010,22:03:19,22:03:19,2217,24,,,,6012.94,0
4381010,22:03:46,22:03:46,3801,25,,,,6183.95,0
4381010,22:04:16,22:04:16,3802,26,,,,6360.51,0
4381010,22:05:07,22:05:07,3803,27,,,,6623.83,0
4381010,22:05:28,22:05:28,3804,28,,,,6725.36,0
4381010,22:05:54,22:05:54,3805,29,,,,6884.13,0
4381010,22:06:39,22:06:39,3806,30,,,,7137.2,0
4381010,22:07:04,22:07:04,7730,31,,,,7322.48,0
4381010,22:07:36,22:07:36,2541,32,,,,7503.84,0
4381010,22:08:09,22:08:09,9036,33,,,,7692.55,0
4381010,22:10:00,22:10:00,9946,34,,,,8406.57,
4381010,22:11:40,22:11:40,2608,35,,,,9166.24,0
4381010,22:12:18,22:12:18,3807,36,,,,9396.66,0
4381010,22:12:43,22:12:43,3808,37,,,,9571.52,0
4381010,22:13:27,22:13:27,3809,38,,,,9820.84,0
4381010,22:14:14,22:14:14,3810,39,,,,10118.49,0
4381010,22:14:53,22:14:53,3811,40,,,,10346.99,0
4381010,22:15:23,22:15:23,3812,41,,,,10500.49,0
4381010,22:17:00,22:17:00,3813,42,,,,11056.12,
4381010,22:18:26,22:18:26,3814,43,,,,11377.11,0
4381010,22:19:22,22:19:22,2292,44,,,,11546.41,0
4381010,22:20:33,22:20:33,2293,45,,,,11863.59,0
4381010,22:21:15,22:21:15,2294,46,,,,12031,0
4381010,22:22:11,22:22:11,2295,47,,,,12279.8,0
4381010,22:23:04,22:23:04,2296,48,,,,12469.9,0
4381010,22:23:57,22:23:57,531,49,,,,12724.1,0
4381010,22:25:16,22:25:16,532,50,,,,12998.52,0
4381010,22:25:52,22:25:52,533,51,,,,13175.3,0
4381010,22:27:00,22:27:00,9822,52,,,,13507.06,
4381010,22:28:20,22:28:20,3584,53,,,,13964.84,0
4381010,22:30:21,22:30:21,3585,54,,,,14489.06,0
4381010,22:31:00,22:31:00,10070,55,,1,,14711.35,
4381120,21:50:00,21:50:00,10161,1,,,1,0,
4381120,21:52:07,21:52:07,162,2,,,,856.85,0
4381120,21:52:29,21:52:29,2326,3,,,,1014.2,0
4381120,21:53:00,21:53:00,2327,4,,,,1181.01,
4381120,21:53:31,21:53:31,2328,5,,,,1546.92,0
4381120,21:53:49,21:53:49,2329,6,,,,1681.49,0
4381120,21:54:04,21:54:04,2330,7,,,,1815.5,0
4381120,21:54:22,21:54:22,2331,8,,,,2039.18,0
4381120,21:54:53,21:54:53,2335,9,,,,2283.91,0
4381120,21:55:11,21:55:11,2336,10,,,,2440.54,0
4381120,21:55:14,21:55:14,2337,11,,,,2478.01,0
4381120,21:56:13,21:56:13,2496,12,,,,3039.15,0
4381120,21:56:52,21:56:52,2498,13,,,,3461.87,0
4381120,21:57:23,21:57:23,2499,14,,,,3758.87,0
4381120,21:57:44,21:57:44,2500,15,,,,3956.99,0
4381120,21:58:15,21:58:15,2501,16,,,,4242.07,0
4381120,21:58:37,21:58:37,2502,17,,,,4454.82,0
4381120,21:59:00,21:59:00,2503,18,,,,4675.13,
4381120,21:59:59,21:59:59,2504,19,,,,4989.14,0
4381120,22:00:25,22:00:25,2505,20,,,,5117.3,0
4381120,22:01:20,22:01:20,9923,21,,,,5418.55,0
4381120,22:01:47,22:01:47,9837,22,,,,5574.29,0
4381120,22:02:30,22:02:30,9835,23,,,,5825.55,0
4381120,22:03:19,22:03:19,2217,24,,,,6012.94,0
4381120,22:03:46,22:03:46,3801,25,,,,6183.95,0
4381120,22:04:16,22:04:16,3802,26,,,,6360.51,0
4381120,22:05:07,22:05:07,3803,27,,,,6623.83,0
4381120,22:05:28,22:05:28,3804,28,,,,6725.36,0
4381120,22:05:54,22:05:54,3805,29,,,,6884.13,0
4381120,22:06:39,22:06:39,3806,30,,,,7137.2,0
4381120,22:07:04,22:07:04,7730,31,,,,7322.48,0
4381120,22:07:36,22:07:36,2541,32,,,,7503.84,0
4381120,22:08:09,22:08:09,9036,33,,,,7692.55,0
4381120,22:10:00,22:10:00,9946,34,,,,8406.57,
4381120,22:11:40,22:11:40,2608,35,,,,9166.24,0
4381120,22:12:18,22:12:18,3807,36,,,,9396.66,0
4381120,22:12:43,22:12:43,3808,37,,,,9571.52,0
4381120,22:13:27,22:13:27,3809,38,,,,9820.84,0
4381120,22:14:14,22:14:14,3810,39,,,,10118.49,0
4381120,22:14:53,22:14:53,3811,40,,,,10346.99,0
4381120,22:15:23,22:15:23,3812,41,,,,10500.49,0
4381120,22:17:00,22:17:00,3813,42,,,,11056.12,
4381120,22:18:26,22:18:26,3814,43,,,,11377.11,0
4381120,22:19:22,22:19:22,2292,44,,,,11546.41,0
4381120,22:20:33,22:20:33,2293,45,,,,11863.59,0
4381120,22:21:15,22:21:15,2294,46,,,,12031,0
4381120,22:22:11,22:22:11,2295,47,,,,12279.8,0
4381120,22:23:04,22:23:04,2296,48,,,,12469.9,0
4381120,22:23:57,22:23:57,531,49,,,,12724.1,0
4381120,22:25:16,22:25:16,532,50,,,,12998.52,0
4381120,22:25:52,22:25:52,533,51,,,,13175.3,0
4381120,22:27:00,22:27:00,9822,52,,,,13507.06,
4381120,22:28:20,22:28:20,3584,53,,,,13964.84,0
4381120,22:30:21,22:30:21,3585,54,,,,14489.06,0
4381120,22:31:00,22:31:00,10070,55,,1,,14711.35,
4430070,09:12:00,09:12:00,9654,1,,,1,0,
4430070,09:13:21,09:13:21,557,2,,,,565.04,0
4430070,09:14:56,09:14:56,3345,3,,,,966.51,0
4430070,09:15:25,09:15:25,3346,4,,,,1148.7,0
4430070,09:16:01,09:16:01,3347,5,,,,1390.3,0
4430070,09:16:31,09:16:31,3348,6,,,,1616.44,0
4430070,09:17:02,09:17:02,3349,7,,,,1878.18,0
4430070,09:17:21,09:17:21,3350,8,,,,2011.71,0
4430070,09:18:00,09:18:00,3798,9,,,,2314.76,0
4430070,09:18:14,09:18:14,3799,10,,,,2422.87,0
4430070,09:19:23,09:19:23,2559,11,,,,2885.86,0
4430070,09:19:47,09:19:47,2560,12,,,,3088.07,0
4430070,09:20:26,09:20:26,2606,13,,,,3415.81,0
4430070,09:21:00,09:21:00,2445,14,,,,3750.11,
4430070,09:21:42,09:21:42,2446,15,,,,4013.6,0
4430070,09:22:14,09:22:14,91,16,,,,4236.63,0
4430070,09:25:00,09:25:00,10161,17,,,,5165.24,
4430070,09:27:07,09:27:07,162,18,,,,6022.09,0
4430070,09:27:29,09:27:29,2326,19,,,,6179.44,0
4430070,09:28:00,09:28:00,2327,20,,,,6346.25,
4430070,09:28:47,09:28:47,2328,21,,,,6712.16,0
4430070,09:29:14,09:29:14,2329,22,,,,6846.73,0
4430070,09:29:37,09:29:37,2330,23,,,,6980.74,0
4430070,09:30:04,09:30:04,2331,24,,,,7204.42,0
4430070,09:30:50,09:30:50,2335,25,,,,7449.15,0
4430070,09:31:17,09:31:17,2336,26,,,,7605.78,0
4430070,09:31:22,09:31:22,2337,27,,,,7643.25,0
4430070,09:32:51,09:32:51,2496,28,,,,8204.39,0
4430070,09:33:50,09:33:50,2498,29,,,,8627.11,0
4430070,09:34:34,09:34:34,2499,30,,,,8925.29,0
4430070,09:35:07,09:35:07,2500,31,,,,9123.41,0
4430070,09:35:52,09:35:52,2501,32,,,,9408.49,0
4430070,09:36:25,09:36:25,2502,33,,,,9621.24,0
4430070,09:37:00,09:37:00,2503,34,,,,9841.55,
4430070,09:38:04,09:38:04,2504,35,,,,10155.56,0
4430070,09:38:33,09:38:33,2505,36,,,,10283.72,0
4430070,09:39:33,09:39:33,9923,37,,,,10584.97,0
4430070,09:40:02,09:40:02,9837,38,,,,10740.71,0
4430070,09:40:48,09:40:48,9835,39,,,,10991.97,0
4430070,09:41:42,09:41:42,2217,40,,,,11179.36,0
4430070,09:42:11,09:42:11,3801,41,,,,11350.37,0
4430070,09:42:44,09:42:44,3802,42,,,,11526.93,0
4430070,09:43:40,09:43:40,3803,43,,,,11790.25,0
4430070,09:44:02,09:44:02,3804,44,,,,11891.78,0
4430070,09:44:33,09:44:33,3805,45,,,,12050.46,0
4430070,09:45:22,09:45:22,3806,46,,,,12303.53,0
4430070,09:45:48,09:45:48,7730,47,,,,12488.81,0
4430070,09:46:24,09:46:24,2541,48,,,,12670.17,0
4430070,09:47:00,09:47:00,9036,49,,,,12858.88,0
4430070,09:49:00,09:49:00,9946,50,,,,13572.9,
4430070,09:50:54,09:50:54,2608,51,,,,14332.57,0
4430070,09:51:37,09:51:37,3807,52,,,,14562.99,0
4430070,09:52:07,09:52:07,3808,53,,,,14737.85,0
4430070,09:52:56,09:52:56,3809,54,,,,14987.17,0
4430070,09:53:50,09:53:50,3810,55,,,,15284.82,0
4430070,09:54:35,09:54:35,3811,56,,,,15513.32,0
4430070,09:55:09,09:55:09,3812,57,,,,15666.82,0
4430070,09:57:00,09:57:00,3813,58,,,,16222.45,
4430070,09:58:26,09:58:26,3814,59,,,,16543.44,0
4430070,09:59:22,09:59:22,2292,60,,,,16712.74,0
4430070,10:00:33,10:00:33,2293,61,,,,17029.92,0
4430070,10:01:15,10:01:15,2294,62,,,,17197.33,0
4430070,10:02:11,10:02:11,2295,63,,,,17446.13,0
4430070,10:03:04,10:03:04,2296,64,,,,17636.23,0
4430070,10:03:57,10:03:57,531,65,,,,17890.43,0
4430070,10:05:16,10:05:16,532,66,,,,18164.85,0
4430070,10:05:52,10:05:52,533,67,,,,18341.63,0
4430070,10:07:00,10:07:00,9822,68,,,,18673.39,
4430070,10:08:22,10:08:22,3584,69,,,,19131.17,0
4430070,10:10:26,10:10:26,3585,70,,,,19655.39,0
4430070,10:11:00,10:11:00,10070,71,,1,,19879.14,
4471010,13:40:00,13:40:00,9654,1,,,1,0,
4471010,13:41:31,13:41:31,557,2,,,,565.04,0
4471010,13:43:16,13:43:16,3345,3,,,,966.51,0
4471010,13:43:48,13:43:48,3346,4,,,,1148.7,0
4471010,13:44:27,13:44:27,3347,5,,,,1390.3,0
4471010,13:45:01,13:45:01,3348,6,,,,1616.44,0
4471010,13:45:35,13:45:35,3349,7,,,,1878.18,0
4471010,13:45:57,13:45:57,3350,8,,,,2011.71,0
4471010,13:46:40,13:46:40,3798,9,,,,2314.76,0
4471010,13:46:56,13:46:56,3799,10,,,,2422.87,0
4471010,13:48:12,13:48:12,2559,11,,,,2885.86,0
4471010,13:48:39,13:48:39,2560,12,,,,3088.07,0
4471010,13:49:22,13:49:22,2606,13,,,,3415.81,0
4471010,13:50:00,13:50:00,2445,14,,,,3750.11,
4471010,13:50:42,13:50:42,2446,15,,,,4013.6,0
4471010,13:51:14,13:51:14,91,16,,,,4236.63,0
4471010,13:54:00,13:54:00,10161,17,,,,5165.24,
4471010,13:56:07,13:56:07,162,18,,,,6022.09,0
4471010,13:56:29,13:56:29,2326,19,,,,6179.44,0
4471010,13:57:00,13:57:00,2327,20,,,,6346.25,
4471010,13:57:47,13:57:47,2328,21,,,,6712.16,0
4471010,13:58:14,13:58:14,2329,22,,,,6846.73,0
4471010,13:58:37,13:58:37,2330,23,,,,6980.74,0
4471010,13:59:04,13:59:04,2331,24,,,,7204.42,0
4471010,13:59:50,13:59:50,2335,25,,,,7449.15,0
4471010,14:00:17,14:00:17,2336,26,,,,7605.78,0
4471010,14:00:22,14:00:22,2337,27,,,,7643.25,0
4471010,14:01:51,14:01:51,2496,28,,,,8204.39,0
4471010,14:02:50,14:02:50,2498,29,,,,8627.11,0
4471010,14:03:34,14:03:34,2499,30,,,,8925.29,0
4471010,14:04:07,14:04:07,2500,31,,,,9123.41,0
4471010,14:04:52,14:04:52,2501,32,,,,9408.49,0
4471010,14:05:25,14:05:25,2502,33,,,,9621.24,0
4471010,14:06:00,14:06:00,2503,34,,,,9841.55,
4471010,14:07:04,14:07:04,2504,35,,,,10155.56,0
4471010,14:07:33,14:07:33,2505,36,,,,10283.72,0
4471010,14:08:33,14:08:33,9923,37,,,,10584.97,0
4471010,14:09:02,14:09:02,9837,38,,,,10740.71,0
4471010,14:09:48,14:09:48,9835,39,,,,10991.97,0
4471010,14:10:42,14:10:42,2217,40,,,,11179.36,0
4471010,14:11:11,14:11:11,3801,41,,,,11350.37,0
4471010,14:11:44,14:11:44,3802,42,,,,11526.93,0
4471010,14:12:40,14:12:40,3803,43,,,,11790.25,0
4471010,14:13:02,14:13:02,3804,44,,,,11891.78,0
4471010,14:13:33,14:13:33,3805,45,,,,12050.46,0
4471010,14:14:22,14:14:22,3806,46,,,,12303.53,0
4471010,14:14:48,14:14:48,7730,47,,,,12488.81,0
4471010,14:15:24,14:15:24,2541,48,,,,12670.17,0
4471010,14:16:00,14:16:00,9036,49,,,,12858.88,0
4471010,14:18:00,14:18:00,9946,50,,,,13572.9,
4471010,14:20:23,14:20:23,2608,51,,,,14332.57,0
4471010,14:21:17,14:21:17,3807,52,,,,14562.99,0
4471010,14:21:53,14:21:53,3808,53,,,,14737.85,0
4471010,14:22:55,14:22:55,3809,54,,,,14987.17,0
4471010,14:24:03,14:24:03,3810,55,,,,15284.82,0
4471010,14:24:59,14:24:59,3811,56,,,,15513.32,0
4471010,14:25:41,14:25:41,3812,57,,,,15666.82,0
4471010,14:28:00,14:28:00,3813,58,,,,16222.45,
4471010,14:29:35,14:29:35,3814,59,,,,16543.44,0
4471010,14:30:37,14:30:37,2292,60,,,,16712.74,0
4471010,14:31:54,14:31:54,2293,61,,,,17029.92,0
4471010,14:32:40,14:32:40,2294,62,,,,17197.33,0
4471010,14:33:42,14:33:42,2295,63,,,,17446.13,0
4471010,14:34:40,14:34:40,2296,64,,,,17636.23,0
4471010,14:35:39,14:35:39,531,65,,,,17890.43,0
4471010,14:37:05,14:37:05,532,66,,,,18164.85,0
4471010,14:37:45,14:37:45,533,67,,,,18341.63,0
4471010,14:39:00,14:39:00,9822,68,,,,18673.39,
4471010,14:40:42,14:40:42,3584,69,,,,19131.17,0
4471010,14:43:18,14:43:18,3585,70,,,,19655.39,0
4471010,14:44:00,14:44:00,10070,71,,1,,19879.14,
4471120,13:40:00,13:40:00,9654,1,,,1,0,
4471120,13:41:31,13:41:31,557,2,,,,565.04,0
4471120,13:43:16,13:43:16,3345,3,,,,966.51,0
4471120,13:43:48,13:43:48,3346,4,,,,1148.7,0
4471120,13:44:27,13:44:27,3347,5,,,,1390.3,0
4471120,13:45:01,13:45:01,3348,6,,,,1616.44,0
4471120,13:45:35,13:45:35,3349,7,,,,1878.18,0
4471120,13:45:57,13:45:57,3350,8,,,,2011.71,0
4471120,13:46:40,13:46:40,3798,9,,,,2314.76,0
4471120,13:46:56,13:46:56,3799,10,,,,2422.87,0
4471120,13:48:12,13:48:12,2559,11,,,,2885.86,0
4471120,13:48:39,13:48:39,2560,12,,,,3088.07,0
4471120,13:49:22,13:49:22,2606,13,,,,3415.81,0
4471120,13:50:00,13:50:00,2445,14,,,,3750.11,
4471120,13:50:42,13:50:42,2446,15,,,,4013.6,0
4471120,13:51:14,13:51:14,91,16,,,,4236.63,0
4471120,13:54:00,13:54:00,10161,17,,,,5165.24,
4471120,13:56:07,13:56:07,162,18,,,,6022.09,0
4471120,13:56:29,13:56:29,2326,19,,,,6179.44,0
4471120,13:57:00,13:57:00,2327,20,,,,6346.25,
4471120,13:57:47,13:57:47,2328,21,,,,6712.16,0
4471120,13:58:14,13:58:14,2329,22,,,,6846.73,0
4471120,13:58:37,13:58:37,2330,23,,,,6980.74,0
4471120,13:59:04,13:59:04,2331,24,,,,7204.42,0
4471120,13:59:50,13:59:50,2335,25,,,,7449.15,0
4471120,14:00:17,14:00:17,2336,26,,,,7605.78,0
4471120,14:00:22,14:00:22,2337,27,,,,7643.25,0
4471120,14:01:51,14:01:51,2496,28,,,,8204.39,0
4471120,14:02:50,14:02:50,2498,29,,,,8627.11,0
4471120,14:03:34,14:03:34,2499,30,,,,8925.29,0
4471120,14:04:07,14:04:07,2500,31,,,,9123.41,0
4471120,14:04:52,14:04:52,2501,32,,,,9408.49,0
4471120,14:05:25,14:05:25,2502,33,,,,9621.24,0
4471120,14:06:00,14:06:00,2503,34,,,,9841.55,
4471120,14:07:04,14:07:04,2504,35,,,,10155.56,0
4471120,14:07:33,14:07:33,2505,36,,,,10283.72,0
4471120,14:08:33,14:08:33,9923,37,,,,10584.97,0
4471120,14:09:02,14:09:02,9837,38,,,,10740.71,0
4471120,14:09:48,14:09:48,9835,39,,,,10991.97,0
4471120,14:10:42,14:10:42,2217,40,,,,11179.36,0
4471120,14:11:11,14:11:11,3801,41,,,,11350.37,0
4471120,14:11:44,14:11:44,3802,42,,,,11526.93,0
4471120,14:12:40,14:12:40,3803,43,,,,11790.25,0
4471120,14:13:02,14:13:02,3804,44,,,,11891.78,0
4471120,14:13:33,14:13:33,3805,45,,,,12050.46,0
4471120,14:14:22,14:14:22,3806,46,,,,12303.53,0
4471120,14:14:48,14:14:48,7730,47,,,,12488.81,0
4471120,14:15:24,14:15:24,2541,48,,,,12670.17,0
4471120,14:16:00,14:16:00,9036,49,,,,12858.88,0
4471120,14:18:00,14:18:00,9946,50,,,,13572.9,
4471120,14:20:23,14:20:23,2608,51,,,,14332.57,0
4471120,14:21:17,14:21:17,3807,52,,,,14562.99,0
4471120,14:21:53,14:21:53,3808,53,,,,14737.85,0
4471120,14:22:55,14:22:55,3809,54,,,,14987.17,0
4471120,14:24:03,14:24:03,3810,55,,,,15284.82,0
4471120,14:24:59,14:24:59,3811,56,,,,15513.32,0
4471120,14:25:41,14:25:41,3812,57,,,,15666.82,0
4471120,14:28:00,14:28:00,3813,58,,,,16222.45,
4471120,14:29:35,14:29:35,3814,59,,,,16543.44,0
4471120,14:30:37,14:30:37,2292,60,,,,16712.74,0
4471120,14:31:54,14:31:54,2293,61,,,,17029.92,0
4471120,14:32:40,14:32:40,2294,62,,,,17197.33,0
4471120,14:33:42,14:33:42,2295,63,,,,17446.13,0
4471120,14:34:40,14:34:40,2296,64,,,,17636.23,0
4471120,14:35:39,14:35:39,531,65,,,,17890.43,0
4471120,14:37:05,14:37:05,532,66,,,,18164.85,0
4471120,14:37:45,14:37:45,533,67,,,,18341.63,0
4471120,14:39:00,14:39:00,9822,68,,,,18673.39,
4471120,14:40:42,14:40:42,3584,69,,,,19131.17,0
4471120,14:43:18,14:43:18,3585,70,,,,19655.39,0
4471120,14:44:00,14:44:00,10070,71,,1,,19879.14,
4473010,08:56:00,08:56:00,10161,1,,,1,0,
4473010,08:58:07,08:58:07,162,2,,,,856.85,0
4473010,08:58:29,08:58:29,2326,3,,,,1014.2,0
4473010,08:59:00,08:59:00,2327,4,,,,1181.01,
4473010,08:59:42,08:59:42,2328,5,,,,1546.92,0
4473010,09:00:06,09:00:06,2329,6,,,,1681.49,0
4473010,09:00:26,09:00:26,2330,7,,,,1815.5,0
4473010,09:00:50,09:00:50,2331,8,,,,2039.18,0
4473010,09:01:30,09:01:30,2335,9,,,,2283.91,0
4473010,09:01:54,09:01:54,2336,10,,,,2440.54,0
4473010,09:01:59,09:01:59,2337,11,,,,2478.01,0
4473010,09:03:17,09:03:17,2496,12,,,,3039.15,0
4473010,09:04:10,09:04:10,2498,13,,,,3461.87,0
4473010,09:04:51,09:04:51,2499,14,,,,3758.87,0
4473010,09:05:19,09:05:19,2500,15,,,,3956.99,0
4473010,09:06:00,09:06:00,2501,16,,,,4242.07,0
4473010,09:06:29,09:06:29,2502,17,,,,4454.82,0
4473010,09:07:00,09:07:00,2503,18,,,,4675.13,
4473010,09:08:04,09:08:04,2504,19,,,,4989.14,0
4473010,09:08:33,09:08:33,2505,20,,,,5117.3,0
4473010,09:09:33,09:09:33,9923,21,,,,5418.55,0
4473010,09:10:02,09:10:02,9837,22,,,,5574.29,0
4473010,09:10:49,09:10:49,9835,23,,,,5825.55,0
4473010,09:11:43,09:11:43,2217,24,,,,6012.94,0
4473010,09:12:12,09:12:12,3801,25,,,,6183.95,0
4473010,09:12:45,09:12:45,3802,26,,,,6360.51,0
4473010,09:13:41,09:13:41,3803,27,,,,6623.83,0
4473010,09:14:03,09:14:03,3804,28,,,,6725.36,0
4473010,09:14:32,09:14:32,3805,29,,,,6884.13,0
4473010,09:15:21,09:15:21,3806,30,,,,7137.2,0
4473010,09:15:48,09:15:48,7730,31,,,,7322.48,0
4473010,09:16:23,09:16:23,2541,32,,,,7503.84,0
4473010,09:16:59,09:16:59,9036,33,,,,7692.55,0
4473010,09:19:00,09:19:00,9946,34,,,,8406.57,
4473010,09:20:54,09:20:54,2608,35,,,,9166.24,0
4473010,09:21:37,09:21:37,3807,36,,,,9396.66,0
4473010,09:22:07,09:22:07,3808,37,,,,9571.52,0
4473010,09:22:56,09:22:56,3809,38,,,,9820.84,0
4473010,09:23:50,09:23:50,3810,39,,,,10118.49,0
4473010,09:24:35,09:24:35,3811,40,,,,10346.99,0
4473010,09:25:09,09:25:09,3812,41,,,,10500.49,0
4473010,09:27:00,09:27:00,3813,42,,,,11056.12,
4473010,09:28:26,09:28:26,3814,43,,,,11377.11,0
4473010,09:29:22,09:29:22,2292,44,,,,11546.41,0
4473010,09:30:33,09:30:33,2293,45,,,,11863.59,0
4473010,09:31:15,09:31:15,2294,46,,,,12031,0
4473010,09:32:11,09:32:11,2295,47,,,,12279.8,0
4473010,09:33:04,09:33:04,2296,48,,,,12469.9,0
4473010,09:33:57,09:33:57,531,49,,,,12724.1,0
4473010,09:35:16,09:35:16,532,50,,,,12998.52,0
4473010,09:35:52,09:35:52,533,51,,,,13175.3,0
4473010,09:37:00,09:37:00,9822,52,,,,13507.06,
4473010,09:38:20,09:38:20,3584,53,,,,13964.84,0
4473010,09:40:21,09:40:21,3585,54,,,,14489.06,0
4473010,09:41:00,09:41:00,10070,55,,1,,14711.35,
4473120,08:56:00,08:56:00,10161,1,,,1,0,
4473120,08:58:07,08:58:07,162,2,,,,856.85,0
4473120,08:58:29,08:58:29,2326,3,,,,1014.2,0
4473120,08:59:00,08:59:00,2327,4,,,,1181.01,
4473120,08:59:42,08:59:42,2328,5,,,,1546.92,0
4473120,09:00:06,09:00:06,2329,6,,,,1681.49,0
4473120,09:00:26,09:00:26,2330,7,,,,1815.5,0
4473120,09:00:50,09:00:50,2331,8,,,,2039.18,0
4473120,09:01:30,09:01:30,2335,9,,,,2283.91,0
4473120,09:01:54,09:01:54,2336,10,,,,2440.54,0
4473120,09:01:59,09:01:59,2337,11,,,,2478.01,0
4473120,09:03:17,09:03:17,2496,12,,,,3039.15,0
4473120,09:04:10,09:04:10,2498,13,,,,3461.87,0
4473120,09:04:51,09:04:51,2499,14,,,,3758.87,0
4473120,09:05:19,09:05:19,2500,15,,,,3956.99,0
4473120,09:06:00,09:06:00,2501,16,,,,4242.07,0
4473120,09:06:29,09:06:29,2502,17,,,,4454.82,0
4473120,09:07:00,09:07:00,2503,18,,,,4675.13,
4473120,09:08:04,09:08:04,2504,19,,,,4989.14,0
4473120,09:08:33,09:08:33,2505,20,,,,5117.3,0
4473120,09:09:33,09:09:33,9923,21,,,,5418.55,0
4473120,09:10:02,09:10:02,9837,22,,,,5574.29,0
4473120,09:10:49,09:10:49,9835,23,,,,5825.55,0
4473120,09:11:43,09:11:43,2217,24,,,,6012.94,0
4473120,09:12:12,09:12:12,3801,25,,,,6183.95,0
4473120,09:12:45,09:12:45,3802,26,,,,6360.51,0
4473120,09:13:41,09:13:41,3803,27,,,,6623.83,0
4473120,09:14:03,09:14:03,3804,28,,,,6725.36,0
4473120,09:14:32,09:14:32,3805,29,,,,6884.13,0
4473120,09:15:21,09:15:21,3806,30,,,,7137.2,0
4473120,09:15:48,09:15:48,7730,31,,,,7322.48,0
4473120,09:16:23,09:16:23,2541,32,,,,7503.84,0
4473120,09:16:59,09:16:59,9036,33,,,,7692.55,0
4473120,09:19:00,09:19:00,9946,34,,,,8406.57,
4473120,09:20:54,09:20:54,2608,35,,,,9166.24,0
4473120,09:21:37,09:21:37,3807,36,,,,9396.66,0
4473120,09:22:07,09:22:07,3808,37,,,,9571.52,0
4473120,09:22:56,09:22:56,3809,38,,,,9820.84,0
4473120,09:23:50,09:23:50,3810,39,,,,10118.49,0
4473120,09:24:35,09:24:35,3811,40,,,,10346.99,0
4473120,09:25:09,09:25:09,3812,41,,,,10500.49,0
4473120,09:27:00,09:27:00,3813,42,,,,11056.12,
4473120,09:28:26,09:28:26,3814,43,,,,11377.11,0
4473120,09:29:22,09:29:22,2292,44,,,,11546.41,0
4473120,09:30:33,09:30:33,2293,45,,,,11863.59,0
4473120,09:31:15,09:31:15,2294,46,,,,12031,0
4473120,09:32:11,09:32:11,2295,47,,,,12279.8,0
4473120,09:33:04,09:33:04,2296,48,,,,12469.9,0
4473120,09:33:57,09:33:57,531,49,,,,12724.1,0
4473120,09:35:16,09:35:16,532,50,,,,12998.52,0
4473120,09:35:52,09:35:52,533,51,,,,13175.3,0
4473120,09:37:00,09:37:00,9822,52,,,,13507.06,
4473120,09:38:20,09:38:20,3584,53,,,,13964.84,0
4473120,09:40:21,09:40:21,3585,54,,,,14489.06,0
4473120,09:41:00,09:41:00,10070,55,,1,,14711.35,
4846020,12:21:00,12:21:00,9654,1,,,1,0,
4846020,12:22:40,12:22:40,557,2,,,,565.04,0
4846020,12:24:36,12:24:36,3345,3,,,,966.51,0
4846020,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846020,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846020,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846020,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846020,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846020,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846020,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846020,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846020,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846020,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846020,12:32:00,12:32:00,2445,14,,,,3750.11,
4846020,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846020,12:33:14,12:33:14,91,16,,,,4236.63,0
4846020,12:36:00,12:36:00,10161,17,,,,5165.24,
4846020,12:38:49,12:38:49,162,18,,,,6022.09,0
4846020,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846020,12:40:00,12:40:00,2327,20,,,,6346.25,
4846020,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846020,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846020,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846020,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846020,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846020,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846020,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846020,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846020,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846020,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846020,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846020,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846020,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846020,12:49:00,12:49:00,2503,34,,,,9841.55,
4846020,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846020,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846020,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846020,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846020,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846020,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846020,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846020,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846020,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846020,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846020,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846020,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846020,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846020,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846020,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846020,13:03:00,13:03:00,9946,50,,,,13572.9,
4846020,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846020,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846020,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846020,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846020,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846020,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846020,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846020,13:12:00,13:12:00,3813,58,,,,16222.45,
4846020,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846020,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846020,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846020,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846020,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846020,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846020,13:20:21,13:20:21,531,65,,,,17890.43,0
4846020,13:21:55,13:21:55,532,66,,,,18164.85,0
4846020,13:22:39,13:22:39,533,67,,,,18341.63,0
4846020,13:24:00,13:24:00,9822,68,,,,18673.39,
4846020,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846020,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846020,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846030,12:21:00,12:21:00,9654,1,,,1,0,
4846030,12:22:40,12:22:40,557,2,,,,565.04,0
4846030,12:24:36,12:24:36,3345,3,,,,966.51,0
4846030,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846030,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846030,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846030,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846030,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846030,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846030,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846030,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846030,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846030,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846030,12:32:00,12:32:00,2445,14,,,,3750.11,
4846030,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846030,12:33:14,12:33:14,91,16,,,,4236.63,0
4846030,12:36:00,12:36:00,10161,17,,,,5165.24,
4846030,12:38:49,12:38:49,162,18,,,,6022.09,0
4846030,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846030,12:40:00,12:40:00,2327,20,,,,6346.25,
4846030,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846030,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846030,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846030,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846030,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846030,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846030,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846030,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846030,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846030,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846030,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846030,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846030,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846030,12:49:00,12:49:00,2503,34,,,,9841.55,
4846030,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846030,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846030,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846030,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846030,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846030,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846030,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846030,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846030,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846030,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846030,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846030,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846030,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846030,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846030,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846030,13:03:00,13:03:00,9946,50,,,,13572.9,
4846030,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846030,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846030,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846030,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846030,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846030,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846030,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846030,13:12:00,13:12:00,3813,58,,,,16222.45,
4846030,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846030,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846030,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846030,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846030,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846030,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846030,13:20:21,13:20:21,531,65,,,,17890.43,0
4846030,13:21:55,13:21:55,532,66,,,,18164.85,0
4846030,13:22:39,13:22:39,533,67,,,,18341.63,0
4846030,13:24:00,13:24:00,9822,68,,,,18673.39,
4846030,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846030,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846030,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846040,12:21:00,12:21:00,9654,1,,,1,0,
4846040,12:22:40,12:22:40,557,2,,,,565.04,0
4846040,12:24:36,12:24:36,3345,3,,,,966.51,0
4846040,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846040,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846040,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846040,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846040,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846040,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846040,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846040,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846040,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846040,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846040,12:32:00,12:32:00,2445,14,,,,3750.11,
4846040,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846040,12:33:14,12:33:14,91,16,,,,4236.63,0
4846040,12:36:00,12:36:00,10161,17,,,,5165.24,
4846040,12:38:49,12:38:49,162,18,,,,6022.09,0
4846040,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846040,12:40:00,12:40:00,2327,20,,,,6346.25,
4846040,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846040,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846040,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846040,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846040,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846040,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846040,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846040,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846040,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846040,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846040,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846040,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846040,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846040,12:49:00,12:49:00,2503,34,,,,9841.55,
4846040,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846040,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846040,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846040,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846040,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846040,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846040,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846040,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846040,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846040,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846040,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846040,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846040,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846040,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846040,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846040,13:03:00,13:03:00,9946,50,,,,13572.9,
4846040,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846040,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846040,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846040,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846040,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846040,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846040,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846040,13:12:00,13:12:00,3813,58,,,,16222.45,
4846040,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846040,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846040,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846040,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846040,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846040,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846040,13:20:21,13:20:21,531,65,,,,17890.43,0
4846040,13:21:55,13:21:55,532,66,,,,18164.85,0
4846040,13:22:39,13:22:39,533,67,,,,18341.63,0
4846040,13:24:00,13:24:00,9822,68,,,,18673.39,
4846040,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846040,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846040,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846050,12:21:00,12:21:00,9654,1,,,1,0,
4846050,12:22:40,12:22:40,557,2,,,,565.04,0
4846050,12:24:36,12:24:36,3345,3,,,,966.51,0
4846050,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846050,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846050,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846050,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846050,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846050,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846050,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846050,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846050,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846050,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846050,12:32:00,12:32:00,2445,14,,,,3750.11,
4846050,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846050,12:33:14,12:33:14,91,16,,,,4236.63,0
4846050,12:36:00,12:36:00,10161,17,,,,5165.24,
4846050,12:38:49,12:38:49,162,18,,,,6022.09,0
4846050,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846050,12:40:00,12:40:00,2327,20,,,,6346.25,
4846050,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846050,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846050,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846050,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846050,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846050,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846050,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846050,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846050,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846050,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846050,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846050,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846050,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846050,12:49:00,12:49:00,2503,34,,,,9841.55,
4846050,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846050,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846050,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846050,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846050,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846050,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846050,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846050,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846050,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846050,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846050,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846050,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846050,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846050,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846050,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846050,13:03:00,13:03:00,9946,50,,,,13572.9,
4846050,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846050,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846050,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846050,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846050,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846050,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846050,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846050,13:12:00,13:12:00,3813,58,,,,16222.45,
4846050,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846050,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846050,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846050,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846050,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846050,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846050,13:20:21,13:20:21,531,65,,,,17890.43,0
4846050,13:21:55,13:21:55,532,66,,,,18164.85,0
4846050,13:22:39,13:22:39,533,67,,,,18341.63,0
4846050,13:24:00,13:24:00,9822,68,,,,18673.39,
4846050,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846050,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846050,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846060,12:21:00,12:21:00,9654,1,,,1,0,
4846060,12:22:40,12:22:40,557,2,,,,565.04,0
4846060,12:24:36,12:24:36,3345,3,,,,966.51,0
4846060,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846060,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846060,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846060,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846060,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846060,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846060,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846060,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846060,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846060,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846060,12:32:00,12:32:00,2445,14,,,,3750.11,
4846060,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846060,12:33:14,12:33:14,91,16,,,,4236.63,0
4846060,12:36:00,12:36:00,10161,17,,,,5165.24,
4846060,12:38:49,12:38:49,162,18,,,,6022.09,0
4846060,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846060,12:40:00,12:40:00,2327,20,,,,6346.25,
4846060,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846060,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846060,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846060,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846060,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846060,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846060,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846060,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846060,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846060,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846060,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846060,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846060,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846060,12:49:00,12:49:00,2503,34,,,,9841.55,
4846060,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846060,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846060,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846060,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846060,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846060,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846060,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846060,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846060,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846060,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846060,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846060,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846060,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846060,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846060,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846060,13:03:00,13:03:00,9946,50,,,,13572.9,
4846060,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846060,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846060,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846060,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846060,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846060,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846060,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846060,13:12:00,13:12:00,3813,58,,,,16222.45,
4846060,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846060,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846060,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846060,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846060,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846060,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846060,13:20:21,13:20:21,531,65,,,,17890.43,0
4846060,13:21:55,13:21:55,532,66,,,,18164.85,0
4846060,13:22:39,13:22:39,533,67,,,,18341.63,0
4846060,13:24:00,13:24:00,9822,68,,,,18673.39,
4846060,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846060,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846060,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846100,12:21:00,12:21:00,9654,1,,,1,0,
4846100,12:22:40,12:22:40,557,2,,,,565.04,0
4846100,12:24:36,12:24:36,3345,3,,,,966.51,0
4846100,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846100,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846100,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846100,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846100,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846100,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846100,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846100,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846100,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846100,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846100,12:32:00,12:32:00,2445,14,,,,3750.11,
4846100,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846100,12:33:14,12:33:14,91,16,,,,4236.63,0
4846100,12:36:00,12:36:00,10161,17,,,,5165.24,
4846100,12:38:49,12:38:49,162,18,,,,6022.09,0
4846100,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846100,12:40:00,12:40:00,2327,20,,,,6346.25,
4846100,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846100,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846100,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846100,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846100,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846100,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846100,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846100,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846100,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846100,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846100,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846100,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846100,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846100,12:49:00,12:49:00,2503,34,,,,9841.55,
4846100,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846100,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846100,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846100,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846100,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846100,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846100,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846100,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846100,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846100,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846100,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846100,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846100,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846100,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846100,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846100,13:03:00,13:03:00,9946,50,,,,13572.9,
4846100,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846100,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846100,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846100,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846100,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846100,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846100,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846100,13:12:00,13:12:00,3813,58,,,,16222.45,
4846100,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846100,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846100,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846100,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846100,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846100,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846100,13:20:21,13:20:21,531,65,,,,17890.43,0
4846100,13:21:55,13:21:55,532,66,,,,18164.85,0
4846100,13:22:39,13:22:39,533,67,,,,18341.63,0
4846100,13:24:00,13:24:00,9822,68,,,,18673.39,
4846100,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846100,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846100,13:37:00,13:37:00,10070,71,,1,,19879.14,
4846110,12:21:00,12:21:00,9654,1,,,1,0,
4846110,12:22:40,12:22:40,557,2,,,,565.04,0
4846110,12:24:36,12:24:36,3345,3,,,,966.51,0
4846110,12:25:11,12:25:11,3346,4,,,,1148.7,0
4846110,12:25:54,12:25:54,3347,5,,,,1390.3,0
4846110,12:26:31,12:26:31,3348,6,,,,1616.44,0
4846110,12:27:09,12:27:09,3349,7,,,,1878.18,0
4846110,12:27:32,12:27:32,3350,8,,,,2011.71,0
4846110,12:28:20,12:28:20,3798,9,,,,2314.76,0
4846110,12:28:37,12:28:37,3799,10,,,,2422.87,0
4846110,12:30:02,12:30:02,2559,11,,,,2885.86,0
4846110,12:30:31,12:30:31,2560,12,,,,3088.07,0
4846110,12:31:18,12:31:18,2606,13,,,,3415.81,0
4846110,12:32:00,12:32:00,2445,14,,,,3750.11,
4846110,12:32:42,12:32:42,2446,15,,,,4013.6,0
4846110,12:33:14,12:33:14,91,16,,,,4236.63,0
4846110,12:36:00,12:36:00,10161,17,,,,5165.24,
4846110,12:38:49,12:38:49,162,18,,,,6022.09,0
4846110,12:39:19,12:39:19,2326,19,,,,6179.44,0
4846110,12:40:00,12:40:00,2327,20,,,,6346.25,
4846110,12:40:47,12:40:47,2328,21,,,,6712.16,0
4846110,12:41:14,12:41:14,2329,22,,,,6846.73,0
4846110,12:41:37,12:41:37,2330,23,,,,6980.74,0
4846110,12:42:04,12:42:04,2331,24,,,,7204.42,0
4846110,12:42:50,12:42:50,2335,25,,,,7449.15,0
4846110,12:43:17,12:43:17,2336,26,,,,7605.78,0
4846110,12:43:22,12:43:22,2337,27,,,,7643.25,0
4846110,12:44:51,12:44:51,2496,28,,,,8204.39,0
4846110,12:45:50,12:45:50,2498,29,,,,8627.11,0
4846110,12:46:34,12:46:34,2499,30,,,,8925.29,0
4846110,12:47:07,12:47:07,2500,31,,,,9123.41,0
4846110,12:47:52,12:47:52,2501,32,,,,9408.49,0
4846110,12:48:25,12:48:25,2502,33,,,,9621.24,0
4846110,12:49:00,12:49:00,2503,34,,,,9841.55,
4846110,12:50:15,12:50:15,2504,35,,,,10155.56,0
4846110,12:50:48,12:50:48,2505,36,,,,10283.72,0
4846110,12:51:58,12:51:58,9923,37,,,,10584.97,0
4846110,12:52:32,12:52:32,9837,38,,,,10740.71,0
4846110,12:53:27,12:53:27,9835,39,,,,10991.97,0
4846110,12:54:29,12:54:29,2217,40,,,,11179.36,0
4846110,12:55:02,12:55:02,3801,41,,,,11350.37,0
4846110,12:55:41,12:55:41,3802,42,,,,11526.93,0
4846110,12:56:46,12:56:46,3803,43,,,,11790.25,0
4846110,12:57:12,12:57:12,3804,44,,,,11891.78,0
4846110,12:57:48,12:57:48,3805,45,,,,12050.46,0
4846110,12:58:45,12:58:45,3806,46,,,,12303.53,0
4846110,12:59:17,12:59:17,7730,47,,,,12488.81,0
4846110,12:59:58,12:59:58,2541,48,,,,12670.17,0
4846110,13:00:40,13:00:40,9036,49,,,,12858.88,0
4846110,13:03:00,13:03:00,9946,50,,,,13572.9,
4846110,13:05:09,13:05:09,2608,51,,,,14332.57,0
4846110,13:05:57,13:05:57,3807,52,,,,14562.99,0
4846110,13:06:30,13:06:30,3808,53,,,,14737.85,0
4846110,13:07:26,13:07:26,3809,54,,,,14987.17,0
4846110,13:08:27,13:08:27,3810,55,,,,15284.82,0
4846110,13:09:17,13:09:17,3811,56,,,,15513.32,0
4846110,13:09:55,13:09:55,3812,57,,,,15666.82,0
4846110,13:12:00,13:12:00,3813,58,,,,16222.45,
4846110,13:13:44,13:13:44,3814,59,,,,16543.44,0
4846110,13:14:51,13:14:51,2292,60,,,,16712.74,0
4846110,13:16:15,13:16:15,2293,61,,,,17029.92,0
4846110,13:17:06,13:17:06,2294,62,,,,17197.33,0
4846110,13:18:13,13:18:13,2295,63,,,,17446.13,0
4846110,13:19:17,13:19:17,2296,64,,,,17636.23,0
4846110,13:20:21,13:20:21,531,65,,,,17890.43,0
4846110,13:21:55,13:21:55,532,66,,,,18164.85,0
4846110,13:22:39,13:22:39,533,67,,,,18341.63,0
4846110,13:24:00,13:24:00,9822,68,,,,18673.39,
4846110,13:28:27,13:28:27,3584,69,,,,19131.17,0
4846110,13:35:11,13:35:11,3585,70,,,,19655.39,0
4846110,13:37:00,13:37:00,10070,71,,1,,19879.14,
4925070,05:29:00,05:29:00,10161,1,,,1,0,
4925070,05:31:07,05:31:07,162,2,,,,856.85,0
4925070,05:31:29,05:31:29,2326,3,,,,1014.2,0
4925070,05:32:00,05:32:00,2327,4,,,,1181.01,
4925070,05:32:42,05:32:42,2328,5,,,,1546.92,0
4925070,05:33:06,05:33:06,2329,6,,,,1681.49,0
4925070,05:33:26,05:33:26,2330,7,,,,1815.5,0
4925070,05:33:50,05:33:50,2331,8,,,,2039.18,0
4925070,05:34:30,05:34:30,2335,9,,,,2283.91,0
4925070,05:34:54,05:34:54,2336,10,,,,2440.54,0
4925070,05:34:59,05:34:59,2337,11,,,,2478.01,0
4925070,05:36:17,05:36:17,2496,12,,,,3039.15,0
4925070,05:37:10,05:37:10,2498,13,,,,3461.87,0
4925070,05:37:51,05:37:51,2499,14,,,,3758.87,0
4925070,05:38:19,05:38:19,2500,15,,,,3956.99,0
4925070,05:39:00,05:39:00,2501,16,,,,4242.07,0
4925070,05:39:29,05:39:29,2502,17,,,,4454.82,0
4925070,05:40:00,05:40:00,2503,18,,,,4675.13,
4925070,05:41:04,05:41:04,2504,19,,,,4989.14,0
4925070,05:41:33,05:41:33,2505,20,,,,5117.3,0
4925070,05:42:33,05:42:33,9923,21,,,,5418.55,0
4925070,05:43:02,05:43:02,9837,22,,,,5574.29,0
4925070,05:43:49,05:43:49,9835,23,,,,5825.55,0
4925070,05:44:43,05:44:43,2217,24,,,,6012.94,0
4925070,05:45:12,05:45:12,3801,25,,,,6183.95,0
4925070,05:45:45,05:45:45,3802,26,,,,6360.51,0
4925070,05:46:41,05:46:41,3803,27,,,,6623.83,0
4925070,05:47:03,05:47:03,3804,28,,,,6725.36,0
4925070,05:47:32,05:47:32,3805,29,,,,6884.13,0
4925070,05:48:21,05:48:21,3806,30,,,,7137.2,0
4925070,05:48:48,05:48:48,7730,31,,,,7322.48,0
4925070,05:49:23,05:49:23,2541,32,,,,7503.84,0
4925070,05:49:59,05:49:59,9036,33,,,,7692.55,0
4925070,05:52:00,05:52:00,9946,34,,,,8406.57,
4925070,05:53:54,05:53:54,2608,35,,,,9166.24,0
4925070,05:54:37,05:54:37,3807,36,,,,9396.66,0
4925070,05:55:07,05:55:07,3808,37,,,,9571.52,0
4925070,05:55:56,05:55:56,3809,38,,,,9820.84,0
4925070,05:56:50,05:56:50,3810,39,,,,10118.49,0
4925070,05:57:35,05:57:35,3811,40,,,,10346.99,0
4925070,05:58:09,05:58:09,3812,41,,,,10500.49,0
4925070,06:00:00,06:00:00,3813,42,,,,11056.12,
4925070,06:01:26,06:01:26,3814,43,,,,11377.11,0
4925070,06:02:22,06:02:22,2292,44,,,,11546.41,0
4925070,06:03:33,06:03:33,2293,45,,,,11863.59,0
4925070,06:04:15,06:04:15,2294,46,,,,12031,0
4925070,06:05:11,06:05:11,2295,47,,,,12279.8,0
4925070,06:06:04,06:06:04,2296,48,,,,12469.9,0
4925070,06:06:57,06:06:57,531,49,,,,12724.1,0
4925070,06:08:16,06:08:16,532,50,,,,12998.52,0
4925070,06:08:52,06:08:52,533,51,,,,13175.3,0
4925070,06:10:00,06:10:00,9822,52,,,,13507.06,
4925070,06:11:20,06:11:20,3584,53,,,,13964.84,0
4925070,06:13:21,06:13:21,3585,54,,,,14489.06,0
4925070,06:14:00,06:14:00,10070,55,,1,,14711.35,
51020,08:26:00,08:26:00,10161,1,,,1,0,
51020,08:28:49,08:28:49,162,2,,,,856.85,0
51020,08:29:19,08:29:19,2326,3,,,,1014.2,0
51020,08:30:00,08:30:00,2327,4,,,,1181.01,
51020,08:30:53,08:30:53,2328,5,,,,1546.92,0
51020,08:31:22,08:31:22,2329,6,,,,1681.49,0
51020,08:31:48,08:31:48,2330,7,,,,1815.5,0
51020,08:32:17,08:32:17,2331,8,,,,2039.18,0
51020,08:33:08,08:33:08,2335,9,,,,2283.91,0
51020,08:33:38,08:33:38,2336,10,,,,2440.54,0
51020,08:33:44,08:33:44,2337,11,,,,2478.01,0
51020,08:35:22,08:35:22,2496,12,,,,3039.15,0
51020,08:36:27,08:36:27,2498,13,,,,3461.87,0
51020,08:37:18,08:37:18,2499,14,,,,3758.87,0
51020,08:37:54,08:37:54,2500,15,,,,3956.99,0
51020,08:38:45,08:38:45,2501,16,,,,4242.07,0
51020,08:39:21,08:39:21,2502,17,,,,4454.82,0
51020,08:40:00,08:40:00,2503,18,,,,4675.13,
51020,08:41:20,08:41:20,2504,19,,,,4989.14,0
51020,08:41:57,08:41:57,2505,20,,,,5117.3,0
51020,08:43:12,08:43:12,9923,21,,,,5418.55,0
51020,08:43:48,08:43:48,9837,22,,,,5574.29,0
51020,08:44:46,08:44:46,9835,23,,,,5825.55,0
51020,08:45:53,08:45:53,2217,24,,,,6012.94,0
51020,08:46:30,08:46:30,3801,25,,,,6183.95,0
51020,08:47:11,08:47:11,3802,26,,,,6360.51,0
51020,08:48:21,08:48:21,3803,27,,,,6623.83,0
51020,08:48:49,08:48:49,3804,28,,,,6725.36,0
51020,08:49:25,08:49:25,3805,29,,,,6884.13,0
51020,08:50:26,08:50:26,3806,30,,,,7137.2,0
51020,08:51:00,08:51:00,7730,31,,,,7322.48,0
51020,08:51:44,08:51:44,2541,32,,,,7503.84,0
51020,08:52:29,08:52:29,9036,33,,,,7692.55,0
51020,08:55:00,08:55:00,9946,34,,,,8406.57,
51020,08:57:09,08:57:09,2608,35,,,,9166.24,0
51020,08:57:57,08:57:57,3807,36,,,,9396.66,0
51020,08:58:30,08:58:30,3808,37,,,,9571.52,0
51020,08:59:26,08:59:26,3809,38,,,,9820.84,0
51020,09:00:27,09:00:27,3810,39,,,,10118.49,0
51020,09:01:17,09:01:17,3811,40,,,,10346.99,0
51020,09:01:55,09:01:55,3812,41,,,,10500.49,0
51020,09:04:00,09:04:00,3813,42,,,,11056.12,
51020,09:05:52,09:05:52,3814,43,,,,11377.11,0
51020,09:07:05,09:07:05,2292,44,,,,11546.41,0
51020,09:08:37,09:08:37,2293,45,,,,11863.59,0
51020,09:09:31,09:09:31,2294,46,,,,12031,0
51020,09:10:44,09:10:44,2295,47,,,,12279.8,0
51020,09:11:53,09:11:53,2296,48,,,,12469.9,0
51020,09:13:03,09:13:03,531,49,,,,12724.1,0
51020,09:14:45,09:14:45,532,50,,,,12998.52,0
51020,09:15:32,09:15:32,533,51,,,,13175.3,0
51020,09:17:00,09:17:00,9822,52,,,,13507.06,
51020,09:20:40,09:20:40,3584,53,,,,13964.84,0
51020,09:26:12,09:26:12,3585,54,,,,14489.06,0
51020,09:28:00,09:28:00,10070,55,,1,,14711.35,
51030,08:26:00,08:26:00,10161,1,,,1,0,
51030,08:28:49,08:28:49,162,2,,,,856.85,0
51030,08:29:19,08:29:19,2326,3,,,,1014.2,0
51030,08:30:00,08:30:00,2327,4,,,,1181.01,
51030,08:30:53,08:30:53,2328,5,,,,1546.92,0
51030,08:31:22,08:31:22,2329,6,,,,1681.49,0
51030,08:31:48,08:31:48,2330,7,,,,1815.5,0
51030,08:32:17,08:32:17,2331,8,,,,2039.18,0
51030,08:33:08,08:33:08,2335,9,,,,2283.91,0
51030,08:33:38,08:33:38,2336,10,,,,2440.54,0
51030,08:33:44,08:33:44,2337,11,,,,2478.01,0
51030,08:35:22,08:35:22,2496,12,,,,3039.15,0
51030,08:36:27,08:36:27,2498,13,,,,3461.87,0
51030,08:37:18,08:37:18,2499,14,,,,3758.87,0
51030,08:37:54,08:37:54,2500,15,,,,3956.99,0
51030,08:38:45,08:38:45,2501,16,,,,4242.07,0
51030,08:39:21,08:39:21,2502,17,,,,4454.82,0
51030,08:40:00,08:40:00,2503,18,,,,4675.13,
51030,08:41:20,08:41:20,2504,19,,,,4989.14,0
51030,08:41:57,08:41:57,2505,20,,,,5117.3,0
51030,08:43:12,08:43:12,9923,21,,,,5418.55,0
51030,08:43:48,08:43:48,9837,22,,,,5574.29,0
51030,08:44:46,08:44:46,9835,23,,,,5825.55,0
51030,08:45:53,08:45:53,2217,24,,,,6012.94,0
51030,08:46:30,08:46:30,3801,25,,,,6183.95,0
51030,08:47:11,08:47:11,3802,26,,,,6360.51,0
51030,08:48:21,08:48:21,3803,27,,,,6623.83,0
51030,08:48:49,08:48:49,3804,28,,,,6725.36,0
51030,08:49:25,08:49:25,3805,29,,,,6884.13,0
51030,08:50:26,08:50:26,3806,30,,,,7137.2,0
51030,08:51:00,08:51:00,7730,31,,,,7322.48,0
51030,08:51:44,08:51:44,2541,32,,,,7503.84,0
51030,08:52:29,08:52:29,9036,33,,,,7692.55,0
51030,08:55:00,08:55:00,9946,34,,,,8406.57,
51030,08:57:09,08:57:09,2608,35,,,,9166.24,0
51030,08:57:57,08:57:57,3807,36,,,,9396.66,0
51030,08:58:30,08:58:30,3808,37,,,,9571.52,0
51030,08:59:26,08:59:26,3809,38,,,,9820.84,0
51030,09:00:27,09:00:27,3810,39,,,,10118.49,0
51030,09:01:17,09:01:17,3811,40,,,,10346.99,0
51030,09:01:55,09:01:55,3812,41,,,,10500.49,0
51030,09:04:00,09:04:00,3813,42,,,,11056.12,
51030,09:05:52,09:05:52,3814,43,,,,11377.11,0
51030,09:07:05,09:07:05,2292,44,,,,11546.41,0
51030,09:08:37,09:08:37,2293,45,,,,11863.59,0
51030,09:09:31,09:09:31,2294,46,,,,12031,0
51030,09:10:44,09:10:44,2295,47,,,,12279.8,0
51030,09:11:53,09:11:53,2296,48,,,,12469.9,0
51030,09:13:03,09:13:03,531,49,,,,12724.1,0
51030,09:14:45,09:14:45,532,50,,,,12998.52,0
51030,09:15:32,09:15:32,533,51,,,,13175.3,0
51030,09:17:00,09:17:00,9822,52,,,,13507.06,
51030,09:20:40,09:20:40,3584,53,,,,13964.84,0
51030,09:26:12,09:26:12,3585,54,,,,14489.06,0
51030,09:28:00,09:28:00,10070,55,,1,,14711.35,
51040,08:26:00,08:26:00,10161,1,,,1,0,
51040,08:28:49,08:28:49,162,2,,,,856.85,0
51040,08:29:19,08:29:19,2326,3,,,,1014.2,0
51040,08:30:00,08:30:00,2327,4,,,,1181.01,
51040,08:30:53,08:30:53,2328,5,,,,1546.92,0
51040,08:31:22,08:31:22,2329,6,,,,1681.49,0
51040,08:31:48,08:31:48,2330,7,,,,1815.5,0
51040,08:32:17,08:32:17,2331,8,,,,2039.18,0
51040,08:33:08,08:33:08,2335,9,,,,2283.91,0
51040,08:33:38,08:33:38,2336,10,,,,2440.54,0
51040,08:33:44,08:33:44,2337,11,,,,2478.01,0
51040,08:35:22,08:35:22,2496,12,,,,3039.15,0
51040,08:36:27,08:36:27,2498,13,,,,3461.87,0
51040,08:37:18,08:37:18,2499,14,,,,3758.87,0
51040,08:37:54,08:37:54,2500,15,,,,3956.99,0
51040,08:38:45,08:38:45,2501,16,,,,4242.07,0
51040,08:39:21,08:39:21,2502,17,,,,4454.82,0
51040,08:40:00,08:40:00,2503,18,,,,4675.13,
51040,08:41:20,08:41:20,2504,19,,,,4989.14,0
51040,08:41:57,08:41:57,2505,20,,,,5117.3,0
51040,08:43:12,08:43:12,9923,21,,,,5418.55,0
51040,08:43:48,08:43:48,9837,22,,,,5574.29,0
51040,08:44:46,08:44:46,9835,23,,,,5825.55,0
51040,08:45:53,08:45:53,2217,24,,,,6012.94,0
51040,08:46:30,08:46:30,3801,25,,,,6183.95,0
51040,08:47:11,08:47:11,3802,26,,,,6360.51,0
51040,08:48:21,08:48:21,3803,27,,,,6623.83,0
51040,08:48:49,08:48:49,3804,28,,,,6725.36,0
51040,08:49:25,08:49:25,3805,29,,,,6884.13,0
51040,08:50:26,08:50:26,3806,30,,,,7137.2,0
51040,08:51:00,08:51:00,7730,31,,,,7322.48,0
51040,08:51:44,08:51:44,2541,32,,,,7503.84,0
51040,08:52:29,08:52:29,9036,33,,,,7692.55,0
51040,08:55:00,08:55:00,9946,34,,,,8406.57,
51040,08:57:09,08:57:09,2608,35,,,,9166.24,0
51040,08:57:57,08:57:57,3807,36,,,,9396.66,0
51040,08:58:30,08:58:30,3808,37,,,,9571.52,0
51040,08:59:26,08:59:26,3809,38,,,,9820.84,0
51040,09:00:27,09:00:27,3810,39,,,,10118.49,0
51040,09:01:17,09:01:17,3811,40,,,,10346.99,0
51040,09:01:55,09:01:55,3812,41,,,,10500.49,0
51040,09:04:00,09:04:00,3813,42,,,,11056.12,
51040,09:05:52,09:05:52,3814,43,,,,11377.11,0
51040,09:07:05,09:07:05,2292,44,,,,11546.41,0
51040,09:08:37,09:08:37,2293,45,,,,11863.59,0
51040,09:09:31,09:09:31,2294,46,,,,12031,0
51040,09:10:44,09:10:44,2295,47,,,,12279.8,0
51040,09:11:53,09:11:53,2296,48,,,,12469.9,0
51040,09:13:03,09:13:03,531,49,,,,12724.1,0
51040,09:14:45,09:14:45,532,50,,,,12998.52,0
51040,09:15:32,09:15:32,533,51,,,,13175.3,0
51040,09:17:00,09:17:00,9822,52,,,,13507.06,
51040,09:20:40,09:20:40,3584,53,,,,13964.84,0
51040,09:26:12,09:26:12,3585,54,,,,14489.06,0
51040,09:28:00,09:28:00,10070,55,,1,,14711.35,
51050,08:26:00,08:26:00,10161,1,,,1,0,
51050,08:28:49,08:28:49,162,2,,,,856.85,0
51050,08:29:19,08:29:19,2326,3,,,,1014.2,0
51050,08:30:00,08:30:00,2327,4,,,,1181.01,
51050,08:30:53,08:30:53,2328,5,,,,1546.92,0
51050,08:31:22,08:31:22,2329,6,,,,1681.49,0
51050,08:31:48,08:31:48,2330,7,,,,1815.5,0
51050,08:32:17,08:32:17,2331,8,,,,2039.18,0
51050,08:33:08,08:33:08,2335,9,,,,2283.91,0
51050,08:33:38,08:33:38,2336,10,,,,2440.54,0
51050,08:33:44,08:33:44,2337,11,,,,2478.01,0
51050,08:35:22,08:35:22,2496,12,,,,3039.15,0
51050,08:36:27,08:36:27,2498,13,,,,3461.87,0
51050,08:37:18,08:37:18,2499,14,,,,3758.87,0
51050,08:37:54,08:37:54,2500,15,,,,3956.99,0
51050,08:38:45,08:38:45,2501,16,,,,4242.07,0
51050,08:39:21,08:39:21,2502,17,,,,4454.82,0
51050,08:40:00,08:40:00,2503,18,,,,4675.13,
51050,08:41:20,08:41:20,2504,19,,,,4989.14,0
51050,08:41:57,08:41:57,2505,20,,,,5117.3,0
51050,08:43:12,08:43:12,9923,21,,,,5418.55,0
51050,08:43:48,08:43:48,9837,22,,,,5574.29,0
51050,08:44:46,08:44:46,9835,23,,,,5825.55,0
51050,08:45:53,08:45:53,2217,24,,,,6012.94,0
51050,08:46:30,08:46:30,3801,25,,,,6183.95,0
51050,08:47:11,08:47:11,3802,26,,,,6360.51,0
51050,08:48:21,08:48:21,3803,27,,,,6623.83,0
51050,08:48:49,08:48:49,3804,28,,,,6725.36,0
51050,08:49:25,08:49:25,3805,29,,,,6884.13,0
51050,08:50:26,08:50:26,3806,30,,,,7137.2,0
51050,08:51:00,08:51:00,7730,31,,,,7322.48,0
51050,08:51:44,08:51:44,2541,32,,,,7503.84,0
51050,08:52:29,08:52:29,9036,33,,,,7692.55,0
51050,08:55:00,08:55:00,9946,34,,,,8406.57,
51050,08:57:09,08:57:09,2608,35,,,,9166.24,0
51050,08:57:57,08:57:57,3807,36,,,,9396.66,0
51050,08:58:30,08:58:30,3808,37,,,,9571.52,0
51050,08:59:26,08:59:26,3809,38,,,,9820.84,0
51050,09:00:27,09:00:27,3810,39,,,,10118.49,0
51050,09:01:17,09:01:17,3811,40,,,,10346.99,0
51050,09:01:55,09:01:55,3812,41,,,,10500.49,0
51050,09:04:00,09:04:00,3813,42,,,,11056.12,
51050,09:05:52,09:05:52,3814,43,,,,11377.11,0
51050,09:07:05,09:07:05,2292,44,,,,11546.41,0
51050,09:08:37,09:08:37,2293,45,,,,11863.59,0
51050,09:09:31,09:09:31,2294,46,,,,12031,0
51050,09:10:44,09:10:44,2295,47,,,,12279.8,0
51050,09:11:53,09:11:53,2296,48,,,,12469.9,0
51050,09:13:03,09:13:03,531,49,,,,12724.1,0
51050,09:14:45,09:14:45,532,50,,,,12998.52,0
51050,09:15:32,09:15:32,533,51,,,,13175.3,0
51050,09:17:00,09:17:00,9822,52,,,,13507.06,
51050,09:20:40,09:20:40,3584,53,,,,13964.84,0
51050,09:26:12,09:26:12,3585,54,,,,14489.06,0
51050,09:28:00,09:28:00,10070,55,,1,,14711.35,
51060,08:26:00,08:26:00,10161,1,,,1,0,
51060,08:28:49,08:28:49,162,2,,,,856.85,0
51060,08:29:19,08:29:19,2326,3,,,,1014.2,0
51060,08:30:00,08:30:00,2327,4,,,,1181.01,
51060,08:30:53,08:30:53,2328,5,,,,1546.92,0
51060,08:31:22,08:31:22,2329,6,,,,1681.49,0
51060,08:31:48,08:31:48,2330,7,,,,1815.5,0
51060,08:32:17,08:32:17,2331,8,,,,2039.18,0
51060,08:33:08,08:33:08,2335,9,,,,2283.91,0
51060,08:33:38,08:33:38,2336,10,,,,2440.54,0
51060,08:33:44,08:33:44,2337,11,,,,2478.01,0
51060,08:35:22,08:35:22,2496,12,,,,3039.15,0
51060,08:36:27,08:36:27,2498,13,,,,3461.87,0
51060,08:37:18,08:37:18,2499,14,,,,3758.87,0
51060,08:37:54,08:37:54,2500,15,,,,3956.99,0
51060,08:38:45,08:38:45,2501,16,,,,4242.07,0
51060,08:39:21,08:39:21,2502,17,,,,4454.82,0
51060,08:40:00,08:40:00,2503,18,,,,4675.13,
51060,08:41:20,08:41:20,2504,19,,,,4989.14,0
51060,08:41:57,08:41:57,2505,20,,,,5117.3,0
51060,08:43:12,08:43:12,9923,21,,,,5418.55,0
51060,08:43:48,08:43:48,9837,22,,,,5574.29,0
51060,08:44:46,08:44:46,9835,23,,,,5825.55,0
51060,08:45:53,08:45:53,2217,24,,,,6012.94,0
51060,08:46:30,08:46:30,3801,25,,,,6183.95,0
51060,08:47:11,08:47:11,3802,26,,,,6360.51,0
51060,08:48:21,08:48:21,3803,27,,,,6623.83,0
51060,08:48:49,08:48:49,3804,28,,,,6725.36,0
51060,08:49:25,08:49:25,3805,29,,,,6884.13,0
51060,08:50:26,08:50:26,3806,30,,,,7137.2,0
51060,08:51:00,08:51:00,7730,31,,,,7322.48,0
51060,08:51:44,08:51:44,2541,32,,,,7503.84,0
51060,08:52:29,08:52:29,9036,33,,,,7692.55,0
51060,08:55:00,08:55:00,9946,34,,,,8406.57,
51060,08:57:09,08:57:09,2608,35,,,,9166.24,0
51060,08:57:57,08:57:57,3807,36,,,,9396.66,0
51060,08:58:30,08:58:30,3808,37,,,,9571.52,0
51060,08:59:26,08:59:26,3809,38,,,,9820.84,0
51060,09:00:27,09:00:27,3810,39,,,,10118.49,0
51060,09:01:17,09:01:17,3811,40,,,,10346.99,0
51060,09:01:55,09:01:55,3812,41,,,,10500.49,0
51060,09:04:00,09:04:00,3813,42,,,,11056.12,
51060,09:05:52,09:05:52,3814,43,,,,11377.11,0
51060,09:07:05,09:07:05,2292,44,,,,11546.41,0
51060,09:08:37,09:08:37,2293,45,,,,11863.59,0
51060,09:09:31,09:09:31,2294,46,,,,12031,0
51060,09:10:44,09:10:44,2295,47,,,,12279.8,0
51060,09:11:53,09:11:53,2296,48,,,,12469.9,0
51060,09:13:03,09:13:03,531,49,,,,12724.1,0
51060,09:14:45,09:14:45,532,50,,,,12998.52,0
51060,09:15:32,09:15:32,533,51,,,,13175.3,0
51060,09:17:00,09:17:00,9822,52,,,,13507.06,
51060,09:20:40,09:20:40,3584,53,,,,13964.84,0
51060,09:26:12,09:26:12,3585,54,,,,14489.06,0
51060,09:28:00,09:28:00,10070,55,,1,,14711.35,
51100,08:26:00,08:26:00,10161,1,,,1,0,
51100,08:28:49,08:28:49,162,2,,,,856.85,0
51100,08:29:19,08:29:19,2326,3,,,,1014.2,0
51100,08:30:00,08:30:00,2327,4,,,,1181.01,
51100,08:30:53,08:30:53,2328,5,,,,1546.92,0
51100,08:31:22,08:31:22,2329,6,,,,1681.49,0
51100,08:31:48,08:31:48,2330,7,,,,1815.5,0
51100,08:32:17,08:32:17,2331,8,,,,2039.18,0
51100,08:33:08,08:33:08,2335,9,,,,2283.91,0
51100,08:33:38,08:33:38,2336,10,,,,2440.54,0
51100,08:33:44,08:33:44,2337,11,,,,2478.01,0
51100,08:35:22,08:35:22,2496,12,,,,3039.15,0
51100,08:36:27,08:36:27,2498,13,,,,3461.87,0
51100,08:37:18,08:37:18,2499,14,,,,3758.87,0
51100,08:37:54,08:37:54,2500,15,,,,3956.99,0
51100,08:38:45,08:38:45,2501,16,,,,4242.07,0
51100,08:39:21,08:39:21,2502,17,,,,4454.82,0
51100,08:40:00,08:40:00,2503,18,,,,4675.13,
51100,08:41:20,08:41:20,2504,19,,,,4989.14,0
51100,08:41:57,08:41:57,2505,20,,,,5117.3,0
51100,08:43:12,08:43:12,9923,21,,,,5418.55,0
51100,08:43:48,08:43:48,9837,22,,,,5574.29,0
51100,08:44:46,08:44:46,9835,23,,,,5825.55,0
51100,08:45:53,08:45:53,2217,24,,,,6012.94,0
51100,08:46:30,08:46:30,3801,25,,,,6183.95,0
51100,08:47:11,08:47:11,3802,26,,,,6360.51,0
51100,08:48:21,08:48:21,3803,27,,,,6623.83,0
51100,08:48:49,08:48:49,3804,28,,,,6725.36,0
51100,08:49:25,08:49:25,3805,29,,,,6884.13,0
51100,08:50:26,08:50:26,3806,30,,,,7137.2,0
51100,08:51:00,08:51:00,7730,31,,,,7322.48,0
51100,08:51:44,08:51:44,2541,32,,,,7503.84,0
51100,08:52:29,08:52:29,9036,33,,,,7692.55,0
51100,08:55:00,08:55:00,9946,34,,,,8406.57,
51100,08:57:09,08:57:09,2608,35,,,,9166.24,0
51100,08:57:57,08:57:57,3807,36,,,,9396.66,0
51100,08:58:30,08:58:30,3808,37,,,,9571.52,0
51100,08:59:26,08:59:26,3809,38,,,,9820.84,0
51100,09:00:27,09:00:27,3810,39,,,,10118.49,0
51100,09:01:17,09:01:17,3811,40,,,,10346.99,0
51100,09:01:55,09:01:55,3812,41,,,,10500.49,0
51100,09:04:00,09:04:00,3813,42,,,,11056.12,
51100,09:05:52,09:05:52,3814,43,,,,11377.11,0
51100,09:07:05,09:07:05,2292,44,,,,11546.41,0
51100,09:08:37,09:08:37,2293,45,,,,11863.59,0
51100,09:09:31,09:09:31,2294,46,,,,12031,0
51100,09:10:44,09:10:44,2295,47,,,,12279.8,0
51100,09:11:53,09:11:53,2296,48,,,,12469.9,0
51100,09:13:03,09:13:03,531,49,,,,12724.1,0
51100,09:14:45,09:14:45,532,50,,,,12998.52,0
51100,09:15:32,09:15:32,533,51,,,,13175.3,0
51100,09:17:00,09:17:00,9822,52,,,,13507.06,
51100,09:20:40,09:20:40,3584,53,,,,13964.84,0
51100,09:26:12,09:26:12,3585,54,,,,14489.06,0
51100,09:28:00,09:28:00,10070,55,,1,,14711.35,
51110,08:26:00,08:26:00,10161,1,,,1,0,
51110,08:28:49,08:28:49,162,2,,,,856.85,0
51110,08:29:19,08:29:19,2326,3,,,,1014.2,0
51110,08:30:00,08:30:00,2327,4,,,,1181.01,
51110,08:30:53,08:30:53,2328,5,,,,1546.92,0
51110,08:31:22,08:31:22,2329,6,,,,1681.49,0
51110,08:31:48,08:31:48,2330,7,,,,1815.5,0
51110,08:32:17,08:32:17,2331,8,,,,2039.18,0
51110,08:33:08,08:33:08,2335,9,,,,2283.91,0
51110,08:33:38,08:33:38,2336,10,,,,2440.54,0
51110,08:33:44,08:33:44,2337,11,,,,2478.01,0
51110,08:35:22,08:35:22,2496,12,,,,3039.15,0
51110,08:36:27,08:36:27,2498,13,,,,3461.87,0
51110,08:37:18,08:37:18,2499,14,,,,3758.87,0
51110,08:37:54,08:37:54,2500,15,,,,3956.99,0
51110,08:38:45,08:38:45,2501,16,,,,4242.07,0
51110,08:39:21,08:39:21,2502,17,,,,4454.82,0
51110,08:40:00,08:40:00,2503,18,,,,4675.13,
51110,08:41:20,08:41:20,2504,19,,,,4989.14,0
51110,08:41:57,08:41:57,2505,20,,,,5117.3,0
51110,08:43:12,08:43:12,9923,21,,,,5418.55,0
51110,08:43:48,08:43:48,9837,22,,,,5574.29,0
51110,08:44:46,08:44:46,9835,23,,,,5825.55,0
51110,08:45:53,08:45:53,2217,24,,,,6012.94,0
51110,08:46:30,08:46:30,3801,25,,,,6183.95,0
51110,08:47:11,08:47:11,3802,26,,,,6360.51,0
51110,08:48:21,08:48:21,3803,27,,,,6623.83,0
51110,08:48:49,08:48:49,3804,28,,,,6725.36,0
51110,08:49:25,08:49:25,3805,29,,,,6884.13,0
51110,08:50:26,08:50:26,3806,30,,,,7137.2,0
51110,08:51:00,08:51:00,7730,31,,,,7322.48,0
51110,08:51:44,08:51:44,2541,32,,,,7503.84,0
51110,08:52:29,08:52:29,9036,33,,,,7692.55,0
51110,08:55:00,08:55:00,9946,34,,,,8406.57,
51110,08:57:09,08:57:09,2608,35,,,,9166.24,0
51110,08:57:57,08:57:57,3807,36,,,,9396.66,0
51110,08:58:30,08:58:30,3808,37,,,,9571.52,0
51110,08:59:26,08:59:26,3809,38,,,,9820.84,0
51110,09:00:27,09:00:27,3810,39,,,,10118.49,0
51110,09:01:17,09:01:17,3811,40,,,,10346.99,0
51110,09:01:55,09:01:55,3812,41,,,,10500.49,0
51110,09:04:00,09:04:00,3813,42,,,,11056.12,
51110,09:05:52,09:05:52,3814,43,,,,11377.11,0
51110,09:07:05,09:07:05,2292,44,,,,11546.41,0
51110,09:08:37,09:08:37,2293,45,,,,11863.59,0
51110,09:09:31,09:09:31,2294,46,,,,12031,0
51110,09:10:44,09:10:44,2295,47,,,,12279.8,0
51110,09:11:53,09:11:53,2296,48,,,,12469.9,0
51110,09:13:03,09:13:03,531,49,,,,12724.1,0
51110,09:14:45,09:14:45,532,50,,,,12998.52,0
51110,09:15:32,09:15:32,533,51,,,,13175.3,0
51110,09:17:00,09:17:00,9822,52,,,,13507.06,
51110,09:20:40,09:20:40,3584,53,,,,13964.84,0
51110,09:26:12,09:26:12,3585,54,,,,14489.06,0
51110,09:28:00,09:28:00,10070,55,,1,,14711.35,
5118010,09:10:00,09:10:00,9654,1,,,1,0,
5118010,09:11:21,09:11:21,557,2,,,,565.04,0
5118010,09:12:56,09:12:56,3345,3,,,,966.51,0
5118010,09:13:25,09:13:25,3346,4,,,,1148.7,0
5118010,09:14:01,09:14:01,3347,5,,,,1390.3,0
5118010,09:14:31,09:14:31,3348,6,,,,1616.44,0
5118010,09:15:02,09:15:02,3349,7,,,,1878.18,0
5118010,09:15:21,09:15:21,3350,8,,,,2011.71,0
5118010,09:16:00,09:16:00,3798,9,,,,2314.76,0
5118010,09:16:14,09:16:14,3799,10,,,,2422.87,0
5118010,09:17:23,09:17:23,2559,11,,,,2885.86,0
5118010,09:17:47,09:17:47,2560,12,,,,3088.07,0
5118010,09:18:26,09:18:26,2606,13,,,,3415.81,0
5118010,09:19:00,09:19:00,2445,14,,,,3750.11,
5118010,09:19:42,09:19:42,2446,15,,,,4013.6,0
5118010,09:20:14,09:20:14,91,16,,,,4236.63,0
5118010,09:23:00,09:23:00,10161,17,,,,5165.24,
5118010,09:25:07,09:25:07,162,18,,,,6022.09,0
5118010,09:25:29,09:25:29,2326,19,,,,6179.44,0
5118010,09:26:00,09:26:00,2327,20,,,,6346.25,
5118010,09:26:47,09:26:47,2328,21,,,,6712.16,0
5118010,09:27:14,09:27:14,2329,22,,,,6846.73,0
5118010,09:27:37,09:27:37,2330,23,,,,6980.74,0
5118010,09:28:04,09:28:04,2331,24,,,,7204.42,0
5118010,09:28:50,09:28:50,2335,25,,,,7449.15,0
5118010,09:29:17,09:29:17,2336,26,,,,7605.78,0
5118010,09:29:22,09:29:22,2337,27,,,,7643.25,0
5118010,09:30:51,09:30:51,2496,28,,,,8204.39,0
5118010,09:31:50,09:31:50,2498,29,,,,8627.11,0
5118010,09:32:34,09:32:34,2499,30,,,,8925.29,0
5118010,09:33:07,09:33:07,2500,31,,,,9123.41,0
5118010,09:33:52,09:33:52,2501,32,,,,9408.49,0
5118010,09:34:25,09:34:25,2502,33,,,,9621.24,0
5118010,09:35:00,09:35:00,2503,34,,,,9841.55,
5118010,09:36:04,09:36:04,2504,35,,,,10155.56,0
5118010,09:36:33,09:36:33,2505,36,,,,10283.72,0
5118010,09:37:33,09:37:33,9923,37,,,,10584.97,0
5118010,09:38:02,09:38:02,9837,38,,,,10740.71,0
5118010,09:38:48,09:38:48,9835,39,,,,10991.97,0
5118010,09:39:42,09:39:42,2217,40,,,,11179.36,0
5118010,09:40:11,09:40:11,3801,41,,,,11350.37,0
5118010,09:40:44,09:40:44,3802,42,,,,11526.93,0
5118010,09:41:40,09:41:40,3803,43,,,,11790.25,0
5118010,09:42:02,09:42:02,3804,44,,,,11891.78,0
5118010,09:42:33,09:42:33,3805,45,,,,12050.46,0
5118010,09:43:22,09:43:22,3806,46,,,,12303.53,0
5118010,09:43:48,09:43:48,7730,47,,,,12488.81,0
5118010,09:44:24,09:44:24,2541,48,,,,12670.17,0
5118010,09:45:00,09:45:00,9036,49,,,,12858.88,0
5118010,09:47:00,09:47:00,9946,50,,,,13572.9,
5118010,09:48:54,09:48:54,2608,51,,,,14332.57,0
5118010,09:49:37,09:49:37,3807,52,,,,14562.99,0
5118010,09:50:07,09:50:07,3808,53,,,,14737.85,0
5118010,09:50:56,09:50:56,3809,54,,,,14987.17,0
5118010,09:51:50,09:51:50,3810,55,,,,15284.82,0
5118010,09:52:35,09:52:35,3811,56,,,,15513.32,0
5118010,09:53:09,09:53:09,3812,57,,,,15666.82,0
5118010,09:55:00,09:55:00,3813,58,,,,16222.45,
5118010,09:56:26,09:56:26,3814,59,,,,16543.44,0
5118010,09:57:22,09:57:22,2292,60,,,,16712.74,0
5118010,09:58:33,09:58:33,2293,61,,,,17029.92,0
5118010,09:59:15,09:59:15,2294,62,,,,17197.33,0
5118010,10:00:11,10:00:11,2295,63,,,,17446.13,0
5118010,10:01:04,10:01:04,2296,64,,,,17636.23,0
5118010,10:01:57,10:01:57,531,65,,,,17890.43,0
5118010,10:03:16,10:03:16,532,66,,,,18164.85,0
5118010,10:03:52,10:03:52,533,67,,,,18341.63,0
5118010,10:05:00,10:05:00,9822,68,,,,18673.39,
5118010,10:06:22,10:06:22,3584,69,,,,19131.17,0
5118010,10:08:26,10:08:26,3585,70,,,,19655.39,0
5118010,10:09:00,10:09:00,10070,71,,1,,19879.14,
5118120,09:10:00,09:10:00,9654,1,,,1,0,
5118120,09:11:21,09:11:21,557,2,,,,565.04,0
5118120,09:12:56,09:12:56,3345,3,,,,966.51,0
5118120,09:13:25,09:13:25,3346,4,,,,1148.7,0
5118120,09:14:01,09:14:01,3347,5,,,,1390.3,0
5118120,09:14:31,09:14:31,3348,6,,,,1616.44,0
5118120,09:15:02,09:15:02,3349,7,,,,1878.18,0
5118120,09:15:21,09:15:21,3350,8,,,,2011.71,0
5118120,09:16:00,09:16:00,3798,9,,,,2314.76,0
5118120,09:16:14,09:16:14,3799,10,,,,2422.87,0
5118120,09:17:23,09:17:23,2559,11,,,,2885.86,0
5118120,09:17:47,09:17:47,2560,12,,,,3088.07,0
5118120,09:18:26,09:18:26,2606,13,,,,3415.81,0
5118120,09:19:00,09:19:00,2445,14,,,,3750.11,
5118120,09:19:42,09:19:42,2446,15,,,,4013.6,0
5118120,09:20:14,09:20:14,91,16,,,,4236.63,0
5118120,09:23:00,09:23:00,10161,17,,,,5165.24,
5118120,09:25:07,09:25:07,162,18,,,,6022.09,0
5118120,09:25:29,09:25:29,2326,19,,,,6179.44,0
5118120,09:26:00,09:26:00,2327,20,,,,6346.25,
5118120,09:26:47,09:26:47,2328,21,,,,6712.16,0
5118120,09:27:14,09:27:14,2329,22,,,,6846.73,0
5118120,09:27:37,09:27:37,2330,23,,,,6980.74,0
5118120,09:28:04,09:28:04,2331,24,,,,7204.42,0
5118120,09:28:50,09:28:50,2335,25,,,,7449.15,0
5118120,09:29:17,09:29:17,2336,26,,,,7605.78,0
5118120,09:29:22,09:29:22,2337,27,,,,7643.25,0
5118120,09:30:51,09:30:51,2496,28,,,,8204.39,0
5118120,09:31:50,09:31:50,2498,29,,,,8627.11,0
5118120,09:32:34,09:32:34,2499,30,,,,8925.29,0
5118120,09:33:07,09:33:07,2500,31,,,,9123.41,0
5118120,09:33:52,09:33:52,2501,32,,,,9408.49,0
5118120,09:34:25,09:34:25,2502,33,,,,9621.24,0
5118120,09:35:00,09:35:00,2503,34,,,,9841.55,
5118120,09:36:04,09:36:04,2504,35,,,,10155.56,0
5118120,09:36:33,09:36:33,2505,36,,,,10283.72,0
5118120,09:37:33,09:37:33,9923,37,,,,10584.97,0
5118120,09:38:02,09:38:02,9837,38,,,,10740.71,0
5118120,09:38:48,09:38:48,9835,39,,,,10991.97,0
5118120,09:39:42,09:39:42,2217,40,,,,11179.36,0
5118120,09:40:11,09:40:11,3801,41,,,,11350.37,0
5118120,09:40:44,09:40:44,3802,42,,,,11526.93,0
5118120,09:41:40,09:41:40,3803,43,,,,11790.25,0
5118120,09:42:02,09:42:02,3804,44,,,,11891.78,0
5118120,09:42:33,09:42:33,3805,45,,,,12050.46,0
5118120,09:43:22,09:43:22,3806,46,,,,12303.53,0
5118120,09:43:48,09:43:48,7730,47,,,,12488.81,0
5118120,09:44:24,09:44:24,2541,48,,,,12670.17,0
5118120,09:45:00,09:45:00,9036,49,,,,12858.88,0
5118120,09:47:00,09:47:00,9946,50,,,,13572.9,
5118120,09:48:54,09:48:54,2608,51,,,,14332.57,0
5118120,09:49:37,09:49:37,3807,52,,,,14562.99,0
5118120,09:50:07,09:50:07,3808,53,,,,14737.85,0
5118120,09:50:56,09:50:56,3809,54,,,,14987.17,0
5118120,09:51:50,09:51:50,3810,55,,,,15284.82,0
5118120,09:52:35,09:52:35,3811,56,,,,15513.32,0
5118120,09:53:09,09:53:09,3812,57,,,,15666.82,0
5118120,09:55:00,09:55:00,3813,58,,,,16222.45,
5118120,09:56:26,09:56:26,3814,59,,,,16543.44,0
5118120,09:57:22,09:57:22,2292,60,,,,16712.74,0
5118120,09:58:33,09:58:33,2293,61,,,,17029.92,0
5118120,09:59:15,09:59:15,2294,62,,,,17197.33,0
5118120,10:00:11,10:00:11,2295,63,,,,17446.13,0
5118120,10:01:04,10:01:04,2296,64,,,,17636.23,0
5118120,10:01:57,10:01:57,531,65,,,,17890.43,0
5118120,10:03:16,10:03:16,532,66,,,,18164.85,0
5118120,10:03:52,10:03:52,533,67,,,,18341.63,0
5118120,10:05:00,10:05:00,9822,68,,,,18673.39,
5118120,10:06:22,10:06:22,3584,69,,,,19131.17,0
5118120,10:08:26,10:08:26,3585,70,,,,19655.39,0
5118120,10:09:00,10:09:00,10070,71,,1,,19879.14,
5387010,16:10:00,16:10:00,9654,1,,,1,0,
5387010,16:11:31,16:11:31,557,2,,,,565.04,0
5387010,16:13:16,16:13:16,3345,3,,,,966.51,0
5387010,16:13:48,16:13:48,3346,4,,,,1148.7,0
5387010,16:14:27,16:14:27,3347,5,,,,1390.3,0
5387010,16:15:01,16:15:01,3348,6,,,,1616.44,0
5387010,16:15:35,16:15:35,3349,7,,,,1878.18,0
5387010,16:15:57,16:15:57,3350,8,,,,2011.71,0
5387010,16:16:40,16:16:40,3798,9,,,,2314.76,0
5387010,16:16:56,16:16:56,3799,10,,,,2422.87,0
5387010,16:18:12,16:18:12,2559,11,,,,2885.86,0
5387010,16:18:39,16:18:39,2560,12,,,,3088.07,0
5387010,16:19:22,16:19:22,2606,13,,,,3415.81,0
5387010,16:20:00,16:20:00,2445,14,,,,3750.11,
5387010,16:20:42,16:20:42,2446,15,,,,4013.6,0
5387010,16:21:14,16:21:14,91,16,,,,4236.63,0
5387010,16:24:00,16:24:00,10161,17,,,,5165.24,
5387010,16:26:07,16:26:07,162,18,,,,6022.09,0
5387010,16:26:29,16:26:29,2326,19,,,,6179.44,0
5387010,16:27:00,16:27:00,2327,20,,,,6346.25,
5387010,16:27:42,16:27:42,2328,21,,,,6712.16,0
5387010,16:28:06,16:28:06,2329,22,,,,6846.73,0
5387010,16:28:26,16:28:26,2330,23,,,,6980.74,0
5387010,16:28:50,16:28:50,2331,24,,,,7204.42,0
5387010,16:29:31,16:29:31,2335,25,,,,7449.15,0
5387010,16:29:55,16:29:55,2336,26,,,,7605.78,0
5387010,16:30:00,16:30:00,2337,27,,,,7643.25,0
5387010,16:31:18,16:31:18,2496,28,,,,8204.39,0
5387010,16:32:11,16:32:11,2498,29,,,,8627.11,0
5387010,16:32:50,16:32:50,2499,30,,,,8925.29,0
5387010,16:33:19,16:33:19,2500,31,,,,9123.41,0
5387010,16:34:00,16:34:00,2501,32,,,,9408.49,0
5387010,16:34:29,16:34:29,2502,33,,,,9621.24,0
5387010,16:35:00,16:35:00,2503,34,,,,9841.55,
5387010,16:36:04,16:36:04,2504,35,,,,10155.56,0
5387010,16:36:33,16:36:33,2505,36,,,,10283.72,0
5387010,16:37:33,16:37:33,9923,37,,,,10584.97,0
5387010,16:38:02,16:38:02,9837,38,,,,10740.71,0
5387010,16:38:48,16:38:48,9835,39,,,,10991.97,0
5387010,16:39:42,16:39:42,2217,40,,,,11179.36,0
5387010,16:40:11,16:40:11,3801,41,,,,11350.37,0
5387010,16:40:44,16:40:44,3802,42,,,,11526.93,0
5387010,16:41:40,16:41:40,3803,43,,,,11790.25,0
5387010,16:42:02,16:42:02,3804,44,,,,11891.78,0
5387010,16:42:33,16:42:33,3805,45,,,,12050.46,0
5387010,16:43:22,16:43:22,3806,46,,,,12303.53,0
5387010,16:43:48,16:43:48,7730,47,,,,12488.81,0
5387010,16:44:24,16:44:24,2541,48,,,,12670.17,0
5387010,16:45:00,16:45:00,9036,49,,,,12858.88,0
5387010,16:47:00,16:47:00,9946,50,,,,13572.9,
5387010,16:49:09,16:49:09,2608,51,,,,14332.57,0
5387010,16:49:57,16:49:57,3807,52,,,,14562.99,0
5387010,16:50:30,16:50:30,3808,53,,,,14737.85,0
5387010,16:51:26,16:51:26,3809,54,,,,14987.17,0
5387010,16:52:27,16:52:27,3810,55,,,,15284.82,0
5387010,16:53:17,16:53:17,3811,56,,,,15513.32,0
5387010,16:53:55,16:53:55,3812,57,,,,15666.82,0
5387010,16:56:00,16:56:00,3813,58,,,,16222.45,
5387010,16:57:35,16:57:35,3814,59,,,,16543.44,0
5387010,16:58:37,16:58:37,2292,60,,,,16712.74,0
5387010,16:59:54,16:59:54,2293,61,,,,17029.92,0
5387010,17:00:40,17:00:40,2294,62,,,,17197.33,0
5387010,17:01:42,17:01:42,2295,63,,,,17446.13,0
5387010,17:02:40,17:02:40,2296,64,,,,17636.23,0
5387010,17:03:39,17:03:39,531,65,,,,17890.43,0
5387010,17:05:05,17:05:05,532,66,,,,18164.85,0
5387010,17:05:45,17:05:45,533,67,,,,18341.63,0
5387010,17:07:00,17:07:00,9822,68,,,,18673.39,
5387010,17:08:42,17:08:42,3584,69,,,,19131.17,0
5387010,17:11:18,17:11:18,3585,70,,,,19655.39,0
5387010,17:12:00,17:12:00,10070,71,,1,,19879.14,
5387120,16:10:00,16:10:00,9654,1,,,1,0,
5387120,16:11:31,16:11:31,557,2,,,,565.04,0
5387120,16:13:16,16:13:16,3345,3,,,,966.51,0
5387120,16:13:48,16:13:48,3346,4,,,,1148.7,0
5387120,16:14:27,16:14:27,3347,5,,,,1390.3,0
5387120,16:15:01,16:15:01,3348,6,,,,1616.44,0
5387120,16:15:35,16:15:35,3349,7,,,,1878.18,0
5387120,16:15:57,16:15:57,3350,8,,,,2011.71,0
5387120,16:16:40,16:16:40,3798,9,,,,2314.76,0
5387120,16:16:56,16:16:56,3799,10,,,,2422.87,0
5387120,16:18:12,16:18:12,2559,11,,,,2885.86,0
5387120,16:18:39,16:18:39,2560,12,,,,3088.07,0
5387120,16:19:22,16:19:22,2606,13,,,,3415.81,0
5387120,16:20:00,16:20:00,2445,14,,,,3750.11,
5387120,16:20:42,16:20:42,2446,15,,,,4013.6,0
5387120,16:21:14,16:21:14,91,16,,,,4236.63,0
5387120,16:24:00,16:24:00,10161,17,,,,5165.24,
5387120,16:26:07,16:26:07,162,18,,,,6022.09,0
5387120,16:26:29,16:26:29,2326,19,,,,6179.44,0
5387120,16:27:00,16:27:00,2327,20,,,,6346.25,
5387120,16:27:42,16:27:42,2328,21,,,,6712.16,0
5387120,16:28:06,16:28:06,2329,22,,,,6846.73,0
5387120,16:28:26,16:28:26,2330,23,,,,6980.74,0
5387120,16:28:50,16:28:50,2331,24,,,,7204.42,0
5387120,16:29:31,16:29:31,2335,25,,,,7449.15,0
5387120,16:29:55,16:29:55,2336,26,,,,7605.78,0
5387120,16:30:00,16:30:00,2337,27,,,,7643.25,0
5387120,16:31:18,16:31:18,2496,28,,,,8204.39,0
5387120,16:32:11,16:32:11,2498,29,,,,8627.11,0
5387120,16:32:50,16:32:50,2499,30,,,,8925.29,0
5387120,16:33:19,16:33:19,2500,31,,,,9123.41,0
5387120,16:34:00,16:34:00,2501,32,,,,9408.49,0
5387120,16:34:29,16:34:29,2502,33,,,,9621.24,0
5387120,16:35:00,16:35:00,2503,34,,,,9841.55,
5387120,16:36:04,16:36:04,2504,35,,,,10155.56,0
5387120,16:36:33,16:36:33,2505,36,,,,10283.72,0
5387120,16:37:33,16:37:33,9923,37,,,,10584.97,0
5387120,16:38:02,16:38:02,9837,38,,,,10740.71,0
5387120,16:38:48,16:38:48,9835,39,,,,10991.97,0
5387120,16:39:42,16:39:42,2217,40,,,,11179.36,0
5387120,16:40:11,16:40:11,3801,41,,,,11350.37,0
5387120,16:40:44,16:40:44,3802,42,,,,11526.93,0
5387120,16:41:40,16:41:40,3803,43,,,,11790.25,0
5387120,16:42:02,16:42:02,3804,44,,,,11891.78,0
5387120,16:42:33,16:42:33,3805,45,,,,12050.46,0
5387120,16:43:22,16:43:22,3806,46,,,,12303.53,0
5387120,16:43:48,16:43:48,7730,47,,,,12488.81,0
5387120,16:44:24,16:44:24,2541,48,,,,12670.17,0
5387120,16:45:00,16:45:00,9036,49,,,,12858.88,0
5387120,16:47:00,16:47:00,9946,50,,,,13572.9,
5387120,16:49:09,16:49:09,2608,51,,,,14332.57,0
5387120,16:49:57,16:49:57,3807,52,,,,14562.99,0
5387120,16:50:30,16:50:30,3808,53,,,,14737.85,0
5387120,16:51:26,16:51:26,3809,54,,,,14987.17,0
5387120,16:52:27,16:52:27,3810,55,,,,15284.82,0
5387120,16:53:17,16:53:17,3811,56,,,,15513.32,0
5387120,16:53:55,16:53:55,3812,57,,,,15666.82,0
5387120,16:56:00,16:56:00,3813,58,,,,16222.45,
5387120,16:57:35,16:57:35,3814,59,,,,16543.44,0
5387120,16:58:37,16:58:37,2292,60,,,,16712.74,0
5387120,16:59:54,16:59:54,2293,61,,,,17029.92,0
5387120,17:00:40,17:00:40,2294,62,,,,17197.33,0
5387120,17:01:42,17:01:42,2295,63,,,,17446.13,0
5387120,17:02:40,17:02:40,2296,64,,,,17636.23,0
5387120,17:03:39,17:03:39,531,65,,,,17890.43,0
5387120,17:05:05,17:05:05,532,66,,,,18164.85,0
5387120,17:05:45,17:05:45,533,67,,,,18341.63,0
5387120,17:07:00,17:07:00,9822,68,,,,18673.39,
5387120,17:08:42,17:08:42,3584,69,,,,19131.17,0
5387120,17:11:18,17:11:18,3585,70,,,,19655.39,0
5387120,17:12:00,17:12:00,10070,71,,1,,19879.14,
5398020,16:16:00,16:16:00,10161,1,,,1,0,
5398020,16:19:32,16:19:32,162,2,,,,856.85,0
5398020,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398020,16:21:00,16:21:00,2327,4,,,,1181.01,
5398020,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398020,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398020,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398020,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398020,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398020,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398020,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398020,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398020,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398020,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398020,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398020,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398020,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398020,16:31:00,16:31:00,2503,18,,,,4675.13,
5398020,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398020,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398020,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398020,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398020,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398020,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398020,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398020,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398020,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398020,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398020,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398020,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398020,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398020,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398020,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398020,16:45:00,16:45:00,9946,34,,,,8406.57,
5398020,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398020,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398020,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398020,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398020,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398020,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398020,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398020,16:56:00,16:56:00,3813,42,,,,11056.12,
5398020,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398020,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398020,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398020,17:01:57,17:01:57,2294,46,,,,12031,0
5398020,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398020,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398020,17:05:44,17:05:44,531,49,,,,12724.1,0
5398020,17:07:34,17:07:34,532,50,,,,12998.52,0
5398020,17:08:25,17:08:25,533,51,,,,13175.3,0
5398020,17:10:00,17:10:00,9822,52,,,,13507.06,
5398020,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398020,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398020,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398030,16:16:00,16:16:00,10161,1,,,1,0,
5398030,16:19:32,16:19:32,162,2,,,,856.85,0
5398030,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398030,16:21:00,16:21:00,2327,4,,,,1181.01,
5398030,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398030,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398030,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398030,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398030,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398030,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398030,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398030,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398030,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398030,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398030,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398030,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398030,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398030,16:31:00,16:31:00,2503,18,,,,4675.13,
5398030,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398030,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398030,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398030,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398030,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398030,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398030,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398030,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398030,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398030,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398030,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398030,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398030,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398030,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398030,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398030,16:45:00,16:45:00,9946,34,,,,8406.57,
5398030,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398030,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398030,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398030,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398030,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398030,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398030,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398030,16:56:00,16:56:00,3813,42,,,,11056.12,
5398030,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398030,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398030,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398030,17:01:57,17:01:57,2294,46,,,,12031,0
5398030,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398030,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398030,17:05:44,17:05:44,531,49,,,,12724.1,0
5398030,17:07:34,17:07:34,532,50,,,,12998.52,0
5398030,17:08:25,17:08:25,533,51,,,,13175.3,0
5398030,17:10:00,17:10:00,9822,52,,,,13507.06,
5398030,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398030,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398030,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398040,16:16:00,16:16:00,10161,1,,,1,0,
5398040,16:19:32,16:19:32,162,2,,,,856.85,0
5398040,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398040,16:21:00,16:21:00,2327,4,,,,1181.01,
5398040,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398040,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398040,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398040,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398040,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398040,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398040,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398040,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398040,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398040,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398040,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398040,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398040,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398040,16:31:00,16:31:00,2503,18,,,,4675.13,
5398040,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398040,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398040,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398040,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398040,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398040,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398040,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398040,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398040,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398040,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398040,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398040,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398040,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398040,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398040,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398040,16:45:00,16:45:00,9946,34,,,,8406.57,
5398040,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398040,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398040,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398040,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398040,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398040,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398040,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398040,16:56:00,16:56:00,3813,42,,,,11056.12,
5398040,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398040,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398040,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398040,17:01:57,17:01:57,2294,46,,,,12031,0
5398040,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398040,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398040,17:05:44,17:05:44,531,49,,,,12724.1,0
5398040,17:07:34,17:07:34,532,50,,,,12998.52,0
5398040,17:08:25,17:08:25,533,51,,,,13175.3,0
5398040,17:10:00,17:10:00,9822,52,,,,13507.06,
5398040,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398040,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398040,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398050,16:16:00,16:16:00,10161,1,,,1,0,
5398050,16:19:32,16:19:32,162,2,,,,856.85,0
5398050,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398050,16:21:00,16:21:00,2327,4,,,,1181.01,
5398050,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398050,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398050,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398050,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398050,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398050,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398050,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398050,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398050,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398050,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398050,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398050,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398050,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398050,16:31:00,16:31:00,2503,18,,,,4675.13,
5398050,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398050,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398050,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398050,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398050,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398050,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398050,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398050,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398050,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398050,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398050,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398050,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398050,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398050,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398050,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398050,16:45:00,16:45:00,9946,34,,,,8406.57,
5398050,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398050,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398050,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398050,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398050,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398050,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398050,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398050,16:56:00,16:56:00,3813,42,,,,11056.12,
5398050,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398050,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398050,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398050,17:01:57,17:01:57,2294,46,,,,12031,0
5398050,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398050,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398050,17:05:44,17:05:44,531,49,,,,12724.1,0
5398050,17:07:34,17:07:34,532,50,,,,12998.52,0
5398050,17:08:25,17:08:25,533,51,,,,13175.3,0
5398050,17:10:00,17:10:00,9822,52,,,,13507.06,
5398050,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398050,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398050,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398060,16:16:00,16:16:00,10161,1,,,1,0,
5398060,16:19:32,16:19:32,162,2,,,,856.85,0
5398060,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398060,16:21:00,16:21:00,2327,4,,,,1181.01,
5398060,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398060,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398060,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398060,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398060,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398060,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398060,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398060,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398060,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398060,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398060,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398060,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398060,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398060,16:31:00,16:31:00,2503,18,,,,4675.13,
5398060,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398060,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398060,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398060,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398060,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398060,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398060,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398060,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398060,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398060,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398060,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398060,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398060,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398060,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398060,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398060,16:45:00,16:45:00,9946,34,,,,8406.57,
5398060,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398060,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398060,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398060,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398060,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398060,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398060,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398060,16:56:00,16:56:00,3813,42,,,,11056.12,
5398060,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398060,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398060,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398060,17:01:57,17:01:57,2294,46,,,,12031,0
5398060,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398060,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398060,17:05:44,17:05:44,531,49,,,,12724.1,0
5398060,17:07:34,17:07:34,532,50,,,,12998.52,0
5398060,17:08:25,17:08:25,533,51,,,,13175.3,0
5398060,17:10:00,17:10:00,9822,52,,,,13507.06,
5398060,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398060,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398060,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398100,16:16:00,16:16:00,10161,1,,,1,0,
5398100,16:19:32,16:19:32,162,2,,,,856.85,0
5398100,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398100,16:21:00,16:21:00,2327,4,,,,1181.01,
5398100,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398100,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398100,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398100,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398100,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398100,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398100,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398100,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398100,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398100,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398100,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398100,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398100,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398100,16:31:00,16:31:00,2503,18,,,,4675.13,
5398100,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398100,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398100,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398100,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398100,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398100,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398100,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398100,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398100,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398100,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398100,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398100,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398100,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398100,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398100,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398100,16:45:00,16:45:00,9946,34,,,,8406.57,
5398100,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398100,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398100,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398100,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398100,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398100,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398100,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398100,16:56:00,16:56:00,3813,42,,,,11056.12,
5398100,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398100,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398100,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398100,17:01:57,17:01:57,2294,46,,,,12031,0
5398100,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398100,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398100,17:05:44,17:05:44,531,49,,,,12724.1,0
5398100,17:07:34,17:07:34,532,50,,,,12998.52,0
5398100,17:08:25,17:08:25,533,51,,,,13175.3,0
5398100,17:10:00,17:10:00,9822,52,,,,13507.06,
5398100,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398100,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398100,17:22:00,17:22:00,10070,55,,1,,14711.35,
5398110,16:16:00,16:16:00,10161,1,,,1,0,
5398110,16:19:32,16:19:32,162,2,,,,856.85,0
5398110,16:20:08,16:20:08,2326,3,,,,1014.2,0
5398110,16:21:00,16:21:00,2327,4,,,,1181.01,
5398110,16:21:53,16:21:53,2328,5,,,,1546.92,0
5398110,16:22:22,16:22:22,2329,6,,,,1681.49,0
5398110,16:22:48,16:22:48,2330,7,,,,1815.5,0
5398110,16:23:17,16:23:17,2331,8,,,,2039.18,0
5398110,16:24:08,16:24:08,2335,9,,,,2283.91,0
5398110,16:24:38,16:24:38,2336,10,,,,2440.54,0
5398110,16:24:44,16:24:44,2337,11,,,,2478.01,0
5398110,16:26:22,16:26:22,2496,12,,,,3039.15,0
5398110,16:27:27,16:27:27,2498,13,,,,3461.87,0
5398110,16:28:18,16:28:18,2499,14,,,,3758.87,0
5398110,16:28:54,16:28:54,2500,15,,,,3956.99,0
5398110,16:29:45,16:29:45,2501,16,,,,4242.07,0
5398110,16:30:21,16:30:21,2502,17,,,,4454.82,0
5398110,16:31:00,16:31:00,2503,18,,,,4675.13,
5398110,16:32:15,16:32:15,2504,19,,,,4989.14,0
5398110,16:32:49,16:32:49,2505,20,,,,5117.3,0
5398110,16:33:59,16:33:59,9923,21,,,,5418.55,0
5398110,16:34:33,16:34:33,9837,22,,,,5574.29,0
5398110,16:35:27,16:35:27,9835,23,,,,5825.55,0
5398110,16:36:30,16:36:30,2217,24,,,,6012.94,0
5398110,16:37:04,16:37:04,3801,25,,,,6183.95,0
5398110,16:37:43,16:37:43,3802,26,,,,6360.51,0
5398110,16:38:48,16:38:48,3803,27,,,,6623.83,0
5398110,16:39:14,16:39:14,3804,28,,,,6725.36,0
5398110,16:39:47,16:39:47,3805,29,,,,6884.13,0
5398110,16:40:45,16:40:45,3806,30,,,,7137.2,0
5398110,16:41:16,16:41:16,7730,31,,,,7322.48,0
5398110,16:41:57,16:41:57,2541,32,,,,7503.84,0
5398110,16:42:39,16:42:39,9036,33,,,,7692.55,0
5398110,16:45:00,16:45:00,9946,34,,,,8406.57,
5398110,16:47:38,16:47:38,2608,35,,,,9166.24,0
5398110,16:48:36,16:48:36,3807,36,,,,9396.66,0
5398110,16:49:17,16:49:17,3808,37,,,,9571.52,0
5398110,16:50:25,16:50:25,3809,38,,,,9820.84,0
5398110,16:51:39,16:51:39,3810,39,,,,10118.49,0
5398110,16:52:41,16:52:41,3811,40,,,,10346.99,0
5398110,16:53:28,16:53:28,3812,41,,,,10500.49,0
5398110,16:56:00,16:56:00,3813,42,,,,11056.12,
5398110,16:58:01,16:58:01,3814,43,,,,11377.11,0
5398110,16:59:20,16:59:20,2292,44,,,,11546.41,0
5398110,17:00:58,17:00:58,2293,45,,,,11863.59,0
5398110,17:01:57,17:01:57,2294,46,,,,12031,0
5398110,17:03:15,17:03:15,2295,47,,,,12279.8,0
5398110,17:04:30,17:04:30,2296,48,,,,12469.9,0
5398110,17:05:44,17:05:44,531,49,,,,12724.1,0
5398110,17:07:34,17:07:34,532,50,,,,12998.52,0
5398110,17:08:25,17:08:25,533,51,,,,13175.3,0
5398110,17:10:00,17:10:00,9822,52,,,,13507.06,
5398110,17:14:00,17:14:00,3584,53,,,,13964.84,0
5398110,17:20:03,17:20:03,3585,54,,,,14489.06,0
5398110,17:22:00,17:22:00,10070,55,,1,,14711.35,
5401020,06:56:00,06:56:00,10161,1,,,1,0,
5401020,06:58:49,06:58:49,162,2,,,,856.85,0
5401020,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401020,07:00:00,07:00:00,2327,4,,,,1181.01,
5401020,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401020,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401020,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401020,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401020,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401020,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401020,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401020,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401020,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401020,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401020,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401020,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401020,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401020,07:09:00,07:09:00,2503,18,,,,4675.13,
5401020,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401020,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401020,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401020,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401020,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401020,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401020,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401020,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401020,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401020,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401020,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401020,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401020,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401020,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401020,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401020,07:21:00,07:21:00,9946,34,,,,8406.57,
5401020,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401020,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401020,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401020,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401020,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401020,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401020,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401020,07:29:00,07:29:00,3813,42,,,,11056.12,
5401020,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401020,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401020,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401020,07:33:15,07:33:15,2294,46,,,,12031,0
5401020,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401020,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401020,07:35:57,07:35:57,531,49,,,,12724.1,0
5401020,07:37:16,07:37:16,532,50,,,,12998.52,0
5401020,07:37:52,07:37:52,533,51,,,,13175.3,0
5401020,07:39:00,07:39:00,9822,52,,,,13507.06,
5401020,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401020,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401020,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401030,06:56:00,06:56:00,10161,1,,,1,0,
5401030,06:58:49,06:58:49,162,2,,,,856.85,0
5401030,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401030,07:00:00,07:00:00,2327,4,,,,1181.01,
5401030,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401030,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401030,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401030,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401030,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401030,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401030,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401030,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401030,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401030,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401030,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401030,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401030,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401030,07:09:00,07:09:00,2503,18,,,,4675.13,
5401030,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401030,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401030,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401030,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401030,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401030,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401030,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401030,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401030,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401030,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401030,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401030,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401030,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401030,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401030,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401030,07:21:00,07:21:00,9946,34,,,,8406.57,
5401030,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401030,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401030,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401030,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401030,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401030,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401030,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401030,07:29:00,07:29:00,3813,42,,,,11056.12,
5401030,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401030,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401030,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401030,07:33:15,07:33:15,2294,46,,,,12031,0
5401030,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401030,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401030,07:35:57,07:35:57,531,49,,,,12724.1,0
5401030,07:37:16,07:37:16,532,50,,,,12998.52,0
5401030,07:37:52,07:37:52,533,51,,,,13175.3,0
5401030,07:39:00,07:39:00,9822,52,,,,13507.06,
5401030,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401030,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401030,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401040,06:56:00,06:56:00,10161,1,,,1,0,
5401040,06:58:49,06:58:49,162,2,,,,856.85,0
5401040,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401040,07:00:00,07:00:00,2327,4,,,,1181.01,
5401040,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401040,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401040,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401040,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401040,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401040,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401040,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401040,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401040,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401040,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401040,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401040,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401040,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401040,07:09:00,07:09:00,2503,18,,,,4675.13,
5401040,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401040,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401040,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401040,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401040,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401040,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401040,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401040,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401040,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401040,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401040,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401040,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401040,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401040,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401040,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401040,07:21:00,07:21:00,9946,34,,,,8406.57,
5401040,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401040,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401040,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401040,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401040,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401040,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401040,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401040,07:29:00,07:29:00,3813,42,,,,11056.12,
5401040,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401040,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401040,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401040,07:33:15,07:33:15,2294,46,,,,12031,0
5401040,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401040,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401040,07:35:57,07:35:57,531,49,,,,12724.1,0
5401040,07:37:16,07:37:16,532,50,,,,12998.52,0
5401040,07:37:52,07:37:52,533,51,,,,13175.3,0
5401040,07:39:00,07:39:00,9822,52,,,,13507.06,
5401040,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401040,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401040,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401050,06:56:00,06:56:00,10161,1,,,1,0,
5401050,06:58:49,06:58:49,162,2,,,,856.85,0
5401050,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401050,07:00:00,07:00:00,2327,4,,,,1181.01,
5401050,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401050,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401050,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401050,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401050,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401050,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401050,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401050,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401050,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401050,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401050,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401050,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401050,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401050,07:09:00,07:09:00,2503,18,,,,4675.13,
5401050,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401050,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401050,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401050,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401050,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401050,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401050,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401050,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401050,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401050,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401050,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401050,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401050,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401050,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401050,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401050,07:21:00,07:21:00,9946,34,,,,8406.57,
5401050,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401050,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401050,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401050,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401050,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401050,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401050,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401050,07:29:00,07:29:00,3813,42,,,,11056.12,
5401050,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401050,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401050,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401050,07:33:15,07:33:15,2294,46,,,,12031,0
5401050,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401050,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401050,07:35:57,07:35:57,531,49,,,,12724.1,0
5401050,07:37:16,07:37:16,532,50,,,,12998.52,0
5401050,07:37:52,07:37:52,533,51,,,,13175.3,0
5401050,07:39:00,07:39:00,9822,52,,,,13507.06,
5401050,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401050,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401050,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401060,06:56:00,06:56:00,10161,1,,,1,0,
5401060,06:58:49,06:58:49,162,2,,,,856.85,0
5401060,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401060,07:00:00,07:00:00,2327,4,,,,1181.01,
5401060,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401060,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401060,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401060,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401060,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401060,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401060,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401060,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401060,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401060,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401060,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401060,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401060,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401060,07:09:00,07:09:00,2503,18,,,,4675.13,
5401060,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401060,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401060,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401060,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401060,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401060,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401060,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401060,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401060,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401060,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401060,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401060,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401060,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401060,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401060,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401060,07:21:00,07:21:00,9946,34,,,,8406.57,
5401060,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401060,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401060,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401060,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401060,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401060,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401060,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401060,07:29:00,07:29:00,3813,42,,,,11056.12,
5401060,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401060,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401060,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401060,07:33:15,07:33:15,2294,46,,,,12031,0
5401060,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401060,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401060,07:35:57,07:35:57,531,49,,,,12724.1,0
5401060,07:37:16,07:37:16,532,50,,,,12998.52,0
5401060,07:37:52,07:37:52,533,51,,,,13175.3,0
5401060,07:39:00,07:39:00,9822,52,,,,13507.06,
5401060,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401060,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401060,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401100,06:56:00,06:56:00,10161,1,,,1,0,
5401100,06:58:49,06:58:49,162,2,,,,856.85,0
5401100,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401100,07:00:00,07:00:00,2327,4,,,,1181.01,
5401100,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401100,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401100,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401100,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401100,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401100,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401100,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401100,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401100,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401100,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401100,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401100,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401100,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401100,07:09:00,07:09:00,2503,18,,,,4675.13,
5401100,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401100,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401100,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401100,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401100,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401100,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401100,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401100,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401100,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401100,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401100,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401100,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401100,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401100,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401100,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401100,07:21:00,07:21:00,9946,34,,,,8406.57,
5401100,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401100,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401100,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401100,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401100,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401100,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401100,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401100,07:29:00,07:29:00,3813,42,,,,11056.12,
5401100,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401100,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401100,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401100,07:33:15,07:33:15,2294,46,,,,12031,0
5401100,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401100,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401100,07:35:57,07:35:57,531,49,,,,12724.1,0
5401100,07:37:16,07:37:16,532,50,,,,12998.52,0
5401100,07:37:52,07:37:52,533,51,,,,13175.3,0
5401100,07:39:00,07:39:00,9822,52,,,,13507.06,
5401100,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401100,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401100,07:50:00,07:50:00,10070,55,,1,,14711.35,
5401110,06:56:00,06:56:00,10161,1,,,1,0,
5401110,06:58:49,06:58:49,162,2,,,,856.85,0
5401110,06:59:19,06:59:19,2326,3,,,,1014.2,0
5401110,07:00:00,07:00:00,2327,4,,,,1181.01,
5401110,07:00:47,07:00:47,2328,5,,,,1546.92,0
5401110,07:01:14,07:01:14,2329,6,,,,1681.49,0
5401110,07:01:37,07:01:37,2330,7,,,,1815.5,0
5401110,07:02:04,07:02:04,2331,8,,,,2039.18,0
5401110,07:02:49,07:02:49,2335,9,,,,2283.91,0
5401110,07:03:16,07:03:16,2336,10,,,,2440.54,0
5401110,07:03:22,07:03:22,2337,11,,,,2478.01,0
5401110,07:04:50,07:04:50,2496,12,,,,3039.15,0
5401110,07:05:49,07:05:49,2498,13,,,,3461.87,0
5401110,07:06:34,07:06:34,2499,14,,,,3758.87,0
5401110,07:07:07,07:07:07,2500,15,,,,3956.99,0
5401110,07:07:53,07:07:53,2501,16,,,,4242.07,0
5401110,07:08:25,07:08:25,2502,17,,,,4454.82,0
5401110,07:09:00,07:09:00,2503,18,,,,4675.13,
5401110,07:10:04,07:10:04,2504,19,,,,4989.14,0
5401110,07:10:33,07:10:33,2505,20,,,,5117.3,0
5401110,07:11:33,07:11:33,9923,21,,,,5418.55,0
5401110,07:12:02,07:12:02,9837,22,,,,5574.29,0
5401110,07:12:49,07:12:49,9835,23,,,,5825.55,0
5401110,07:13:43,07:13:43,2217,24,,,,6012.94,0
5401110,07:14:12,07:14:12,3801,25,,,,6183.95,0
5401110,07:14:45,07:14:45,3802,26,,,,6360.51,0
5401110,07:15:41,07:15:41,3803,27,,,,6623.83,0
5401110,07:16:03,07:16:03,3804,28,,,,6725.36,0
5401110,07:16:32,07:16:32,3805,29,,,,6884.13,0
5401110,07:17:21,07:17:21,3806,30,,,,7137.2,0
5401110,07:17:48,07:17:48,7730,31,,,,7322.48,0
5401110,07:18:23,07:18:23,2541,32,,,,7503.84,0
5401110,07:18:59,07:18:59,9036,33,,,,7692.55,0
5401110,07:21:00,07:21:00,9946,34,,,,8406.57,
5401110,07:22:54,07:22:54,2608,35,,,,9166.24,0
5401110,07:23:37,07:23:37,3807,36,,,,9396.66,0
5401110,07:24:07,07:24:07,3808,37,,,,9571.52,0
5401110,07:24:56,07:24:56,3809,38,,,,9820.84,0
5401110,07:25:50,07:25:50,3810,39,,,,10118.49,0
5401110,07:26:35,07:26:35,3811,40,,,,10346.99,0
5401110,07:27:09,07:27:09,3812,41,,,,10500.49,0
5401110,07:29:00,07:29:00,3813,42,,,,11056.12,
5401110,07:30:26,07:30:26,3814,43,,,,11377.11,0
5401110,07:31:22,07:31:22,2292,44,,,,11546.41,0
5401110,07:32:33,07:32:33,2293,45,,,,11863.59,0
5401110,07:33:15,07:33:15,2294,46,,,,12031,0
5401110,07:34:11,07:34:11,2295,47,,,,12279.8,0
5401110,07:35:04,07:35:04,2296,48,,,,12469.9,0
5401110,07:35:57,07:35:57,531,49,,,,12724.1,0
5401110,07:37:16,07:37:16,532,50,,,,12998.52,0
5401110,07:37:52,07:37:52,533,51,,,,13175.3,0
5401110,07:39:00,07:39:00,9822,52,,,,13507.06,
5401110,07:42:40,07:42:40,3584,53,,,,13964.84,0
5401110,07:48:12,07:48:12,3585,54,,,,14489.06,0
5401110,07:50:00,07:50:00,10070,55,,1,,14711.35,
5531020,06:41:00,06:41:00,10161,1,,,1,0,
5531020,06:43:49,06:43:49,162,2,,,,856.85,0
5531020,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531020,06:45:00,06:45:00,2327,4,,,,1181.01,
5531020,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531020,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531020,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531020,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531020,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531020,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531020,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531020,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531020,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531020,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531020,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531020,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531020,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531020,06:54:00,06:54:00,2503,18,,,,4675.13,
5531020,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531020,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531020,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531020,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531020,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531020,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531020,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531020,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531020,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531020,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531020,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531020,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531020,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531020,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531020,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531020,07:05:00,07:05:00,9946,34,,,,8406.57,
5531020,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531020,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531020,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531020,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531020,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531020,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531020,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531020,07:12:00,07:12:00,3813,42,,,,11056.12,
5531020,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531020,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531020,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531020,07:15:49,07:15:49,2294,46,,,,12031,0
5531020,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531020,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531020,07:18:15,07:18:15,531,49,,,,12724.1,0
5531020,07:19:26,07:19:26,532,50,,,,12998.52,0
5531020,07:19:59,07:19:59,533,51,,,,13175.3,0
5531020,07:21:00,07:21:00,9822,52,,,,13507.06,
5531020,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531020,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531020,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531030,06:41:00,06:41:00,10161,1,,,1,0,
5531030,06:43:49,06:43:49,162,2,,,,856.85,0
5531030,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531030,06:45:00,06:45:00,2327,4,,,,1181.01,
5531030,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531030,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531030,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531030,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531030,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531030,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531030,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531030,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531030,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531030,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531030,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531030,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531030,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531030,06:54:00,06:54:00,2503,18,,,,4675.13,
5531030,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531030,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531030,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531030,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531030,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531030,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531030,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531030,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531030,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531030,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531030,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531030,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531030,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531030,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531030,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531030,07:05:00,07:05:00,9946,34,,,,8406.57,
5531030,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531030,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531030,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531030,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531030,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531030,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531030,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531030,07:12:00,07:12:00,3813,42,,,,11056.12,
5531030,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531030,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531030,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531030,07:15:49,07:15:49,2294,46,,,,12031,0
5531030,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531030,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531030,07:18:15,07:18:15,531,49,,,,12724.1,0
5531030,07:19:26,07:19:26,532,50,,,,12998.52,0
5531030,07:19:59,07:19:59,533,51,,,,13175.3,0
5531030,07:21:00,07:21:00,9822,52,,,,13507.06,
5531030,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531030,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531030,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531040,06:41:00,06:41:00,10161,1,,,1,0,
5531040,06:43:49,06:43:49,162,2,,,,856.85,0
5531040,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531040,06:45:00,06:45:00,2327,4,,,,1181.01,
5531040,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531040,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531040,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531040,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531040,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531040,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531040,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531040,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531040,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531040,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531040,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531040,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531040,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531040,06:54:00,06:54:00,2503,18,,,,4675.13,
5531040,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531040,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531040,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531040,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531040,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531040,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531040,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531040,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531040,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531040,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531040,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531040,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531040,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531040,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531040,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531040,07:05:00,07:05:00,9946,34,,,,8406.57,
5531040,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531040,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531040,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531040,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531040,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531040,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531040,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531040,07:12:00,07:12:00,3813,42,,,,11056.12,
5531040,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531040,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531040,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531040,07:15:49,07:15:49,2294,46,,,,12031,0
5531040,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531040,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531040,07:18:15,07:18:15,531,49,,,,12724.1,0
5531040,07:19:26,07:19:26,532,50,,,,12998.52,0
5531040,07:19:59,07:19:59,533,51,,,,13175.3,0
5531040,07:21:00,07:21:00,9822,52,,,,13507.06,
5531040,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531040,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531040,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531050,06:41:00,06:41:00,10161,1,,,1,0,
5531050,06:43:49,06:43:49,162,2,,,,856.85,0
5531050,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531050,06:45:00,06:45:00,2327,4,,,,1181.01,
5531050,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531050,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531050,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531050,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531050,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531050,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531050,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531050,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531050,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531050,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531050,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531050,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531050,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531050,06:54:00,06:54:00,2503,18,,,,4675.13,
5531050,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531050,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531050,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531050,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531050,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531050,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531050,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531050,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531050,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531050,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531050,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531050,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531050,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531050,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531050,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531050,07:05:00,07:05:00,9946,34,,,,8406.57,
5531050,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531050,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531050,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531050,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531050,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531050,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531050,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531050,07:12:00,07:12:00,3813,42,,,,11056.12,
5531050,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531050,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531050,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531050,07:15:49,07:15:49,2294,46,,,,12031,0
5531050,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531050,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531050,07:18:15,07:18:15,531,49,,,,12724.1,0
5531050,07:19:26,07:19:26,532,50,,,,12998.52,0
5531050,07:19:59,07:19:59,533,51,,,,13175.3,0
5531050,07:21:00,07:21:00,9822,52,,,,13507.06,
5531050,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531050,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531050,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531060,06:41:00,06:41:00,10161,1,,,1,0,
5531060,06:43:49,06:43:49,162,2,,,,856.85,0
5531060,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531060,06:45:00,06:45:00,2327,4,,,,1181.01,
5531060,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531060,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531060,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531060,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531060,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531060,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531060,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531060,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531060,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531060,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531060,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531060,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531060,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531060,06:54:00,06:54:00,2503,18,,,,4675.13,
5531060,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531060,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531060,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531060,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531060,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531060,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531060,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531060,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531060,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531060,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531060,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531060,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531060,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531060,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531060,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531060,07:05:00,07:05:00,9946,34,,,,8406.57,
5531060,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531060,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531060,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531060,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531060,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531060,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531060,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531060,07:12:00,07:12:00,3813,42,,,,11056.12,
5531060,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531060,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531060,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531060,07:15:49,07:15:49,2294,46,,,,12031,0
5531060,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531060,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531060,07:18:15,07:18:15,531,49,,,,12724.1,0
5531060,07:19:26,07:19:26,532,50,,,,12998.52,0
5531060,07:19:59,07:19:59,533,51,,,,13175.3,0
5531060,07:21:00,07:21:00,9822,52,,,,13507.06,
5531060,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531060,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531060,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531100,06:41:00,06:41:00,10161,1,,,1,0,
5531100,06:43:49,06:43:49,162,2,,,,856.85,0
5531100,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531100,06:45:00,06:45:00,2327,4,,,,1181.01,
5531100,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531100,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531100,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531100,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531100,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531100,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531100,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531100,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531100,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531100,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531100,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531100,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531100,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531100,06:54:00,06:54:00,2503,18,,,,4675.13,
5531100,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531100,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531100,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531100,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531100,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531100,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531100,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531100,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531100,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531100,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531100,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531100,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531100,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531100,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531100,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531100,07:05:00,07:05:00,9946,34,,,,8406.57,
5531100,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531100,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531100,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531100,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531100,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531100,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531100,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531100,07:12:00,07:12:00,3813,42,,,,11056.12,
5531100,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531100,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531100,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531100,07:15:49,07:15:49,2294,46,,,,12031,0
5531100,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531100,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531100,07:18:15,07:18:15,531,49,,,,12724.1,0
5531100,07:19:26,07:19:26,532,50,,,,12998.52,0
5531100,07:19:59,07:19:59,533,51,,,,13175.3,0
5531100,07:21:00,07:21:00,9822,52,,,,13507.06,
5531100,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531100,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531100,07:31:00,07:31:00,10070,55,,1,,14711.35,
5531110,06:41:00,06:41:00,10161,1,,,1,0,
5531110,06:43:49,06:43:49,162,2,,,,856.85,0
5531110,06:44:19,06:44:19,2326,3,,,,1014.2,0
5531110,06:45:00,06:45:00,2327,4,,,,1181.01,
5531110,06:45:47,06:45:47,2328,5,,,,1546.92,0
5531110,06:46:14,06:46:14,2329,6,,,,1681.49,0
5531110,06:46:37,06:46:37,2330,7,,,,1815.5,0
5531110,06:47:04,06:47:04,2331,8,,,,2039.18,0
5531110,06:47:49,06:47:49,2335,9,,,,2283.91,0
5531110,06:48:16,06:48:16,2336,10,,,,2440.54,0
5531110,06:48:22,06:48:22,2337,11,,,,2478.01,0
5531110,06:49:50,06:49:50,2496,12,,,,3039.15,0
5531110,06:50:49,06:50:49,2498,13,,,,3461.87,0
5531110,06:51:34,06:51:34,2499,14,,,,3758.87,0
5531110,06:52:07,06:52:07,2500,15,,,,3956.99,0
5531110,06:52:53,06:52:53,2501,16,,,,4242.07,0
5531110,06:53:25,06:53:25,2502,17,,,,4454.82,0
5531110,06:54:00,06:54:00,2503,18,,,,4675.13,
5531110,06:54:59,06:54:59,2504,19,,,,4989.14,0
5531110,06:55:25,06:55:25,2505,20,,,,5117.3,0
5531110,06:56:20,06:56:20,9923,21,,,,5418.55,0
5531110,06:56:47,06:56:47,9837,22,,,,5574.29,0
5531110,06:57:30,06:57:30,9835,23,,,,5825.55,0
5531110,06:58:19,06:58:19,2217,24,,,,6012.94,0
5531110,06:58:46,06:58:46,3801,25,,,,6183.95,0
5531110,06:59:16,06:59:16,3802,26,,,,6360.51,0
5531110,07:00:07,07:00:07,3803,27,,,,6623.83,0
5531110,07:00:28,07:00:28,3804,28,,,,6725.36,0
5531110,07:00:54,07:00:54,3805,29,,,,6884.13,0
5531110,07:01:39,07:01:39,3806,30,,,,7137.2,0
5531110,07:02:04,07:02:04,7730,31,,,,7322.48,0
5531110,07:02:36,07:02:36,2541,32,,,,7503.84,0
5531110,07:03:09,07:03:09,9036,33,,,,7692.55,0
5531110,07:05:00,07:05:00,9946,34,,,,8406.57,
5531110,07:06:40,07:06:40,2608,35,,,,9166.24,0
5531110,07:07:18,07:07:18,3807,36,,,,9396.66,0
5531110,07:07:43,07:07:43,3808,37,,,,9571.52,0
5531110,07:08:27,07:08:27,3809,38,,,,9820.84,0
5531110,07:09:14,07:09:14,3810,39,,,,10118.49,0
5531110,07:09:53,07:09:53,3811,40,,,,10346.99,0
5531110,07:10:23,07:10:23,3812,41,,,,10500.49,0
5531110,07:12:00,07:12:00,3813,42,,,,11056.12,
5531110,07:13:18,07:13:18,3814,43,,,,11377.11,0
5531110,07:14:08,07:14:08,2292,44,,,,11546.41,0
5531110,07:15:11,07:15:11,2293,45,,,,11863.59,0
5531110,07:15:49,07:15:49,2294,46,,,,12031,0
5531110,07:16:40,07:16:40,2295,47,,,,12279.8,0
5531110,07:17:28,07:17:28,2296,48,,,,12469.9,0
5531110,07:18:15,07:18:15,531,49,,,,12724.1,0
5531110,07:19:26,07:19:26,532,50,,,,12998.52,0
5531110,07:19:59,07:19:59,533,51,,,,13175.3,0
5531110,07:21:00,07:21:00,9822,52,,,,13507.06,
5531110,07:24:20,07:24:20,3584,53,,,,13964.84,0
5531110,07:29:22,07:29:22,3585,54,,,,14489.06,0
5531110,07:31:00,07:31:00,10070,55,,1,,14711.35,
5543020,04:26:00,04:26:00,10161,1,,,1,0,
5543020,04:28:07,04:28:07,162,2,,,,856.85,0
5543020,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543020,04:29:00,04:29:00,2327,4,,,,1181.01,
5543020,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543020,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543020,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543020,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543020,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543020,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543020,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543020,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543020,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543020,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543020,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543020,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543020,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543020,04:36:00,04:36:00,2503,18,,,,4675.13,
5543020,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543020,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543020,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543020,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543020,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543020,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543020,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543020,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543020,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543020,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543020,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543020,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543020,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543020,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543020,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543020,04:44:00,04:44:00,9946,34,,,,8406.57,
5543020,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543020,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543020,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543020,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543020,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543020,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543020,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543020,04:49:00,04:49:00,3813,42,,,,11056.12,
5543020,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543020,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543020,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543020,04:52:24,04:52:24,2294,46,,,,12031,0
5543020,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543020,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543020,04:54:34,04:54:34,531,49,,,,12724.1,0
5543020,04:55:37,04:55:37,532,50,,,,12998.52,0
5543020,04:56:06,04:56:06,533,51,,,,13175.3,0
5543020,04:57:00,04:57:00,9822,52,,,,13507.06,
5543020,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543020,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543020,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543030,04:26:00,04:26:00,10161,1,,,1,0,
5543030,04:28:07,04:28:07,162,2,,,,856.85,0
5543030,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543030,04:29:00,04:29:00,2327,4,,,,1181.01,
5543030,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543030,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543030,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543030,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543030,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543030,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543030,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543030,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543030,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543030,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543030,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543030,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543030,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543030,04:36:00,04:36:00,2503,18,,,,4675.13,
5543030,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543030,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543030,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543030,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543030,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543030,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543030,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543030,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543030,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543030,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543030,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543030,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543030,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543030,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543030,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543030,04:44:00,04:44:00,9946,34,,,,8406.57,
5543030,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543030,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543030,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543030,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543030,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543030,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543030,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543030,04:49:00,04:49:00,3813,42,,,,11056.12,
5543030,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543030,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543030,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543030,04:52:24,04:52:24,2294,46,,,,12031,0
5543030,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543030,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543030,04:54:34,04:54:34,531,49,,,,12724.1,0
5543030,04:55:37,04:55:37,532,50,,,,12998.52,0
5543030,04:56:06,04:56:06,533,51,,,,13175.3,0
5543030,04:57:00,04:57:00,9822,52,,,,13507.06,
5543030,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543030,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543030,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543040,04:26:00,04:26:00,10161,1,,,1,0,
5543040,04:28:07,04:28:07,162,2,,,,856.85,0
5543040,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543040,04:29:00,04:29:00,2327,4,,,,1181.01,
5543040,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543040,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543040,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543040,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543040,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543040,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543040,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543040,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543040,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543040,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543040,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543040,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543040,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543040,04:36:00,04:36:00,2503,18,,,,4675.13,
5543040,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543040,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543040,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543040,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543040,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543040,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543040,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543040,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543040,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543040,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543040,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543040,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543040,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543040,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543040,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543040,04:44:00,04:44:00,9946,34,,,,8406.57,
5543040,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543040,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543040,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543040,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543040,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543040,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543040,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543040,04:49:00,04:49:00,3813,42,,,,11056.12,
5543040,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543040,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543040,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543040,04:52:24,04:52:24,2294,46,,,,12031,0
5543040,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543040,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543040,04:54:34,04:54:34,531,49,,,,12724.1,0
5543040,04:55:37,04:55:37,532,50,,,,12998.52,0
5543040,04:56:06,04:56:06,533,51,,,,13175.3,0
5543040,04:57:00,04:57:00,9822,52,,,,13507.06,
5543040,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543040,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543040,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543050,04:26:00,04:26:00,10161,1,,,1,0,
5543050,04:28:07,04:28:07,162,2,,,,856.85,0
5543050,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543050,04:29:00,04:29:00,2327,4,,,,1181.01,
5543050,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543050,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543050,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543050,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543050,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543050,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543050,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543050,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543050,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543050,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543050,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543050,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543050,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543050,04:36:00,04:36:00,2503,18,,,,4675.13,
5543050,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543050,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543050,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543050,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543050,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543050,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543050,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543050,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543050,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543050,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543050,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543050,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543050,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543050,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543050,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543050,04:44:00,04:44:00,9946,34,,,,8406.57,
5543050,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543050,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543050,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543050,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543050,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543050,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543050,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543050,04:49:00,04:49:00,3813,42,,,,11056.12,
5543050,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543050,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543050,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543050,04:52:24,04:52:24,2294,46,,,,12031,0
5543050,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543050,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543050,04:54:34,04:54:34,531,49,,,,12724.1,0
5543050,04:55:37,04:55:37,532,50,,,,12998.52,0
5543050,04:56:06,04:56:06,533,51,,,,13175.3,0
5543050,04:57:00,04:57:00,9822,52,,,,13507.06,
5543050,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543050,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543050,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543060,04:26:00,04:26:00,10161,1,,,1,0,
5543060,04:28:07,04:28:07,162,2,,,,856.85,0
5543060,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543060,04:29:00,04:29:00,2327,4,,,,1181.01,
5543060,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543060,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543060,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543060,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543060,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543060,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543060,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543060,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543060,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543060,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543060,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543060,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543060,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543060,04:36:00,04:36:00,2503,18,,,,4675.13,
5543060,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543060,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543060,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543060,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543060,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543060,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543060,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543060,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543060,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543060,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543060,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543060,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543060,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543060,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543060,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543060,04:44:00,04:44:00,9946,34,,,,8406.57,
5543060,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543060,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543060,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543060,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543060,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543060,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543060,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543060,04:49:00,04:49:00,3813,42,,,,11056.12,
5543060,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543060,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543060,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543060,04:52:24,04:52:24,2294,46,,,,12031,0
5543060,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543060,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543060,04:54:34,04:54:34,531,49,,,,12724.1,0
5543060,04:55:37,04:55:37,532,50,,,,12998.52,0
5543060,04:56:06,04:56:06,533,51,,,,13175.3,0
5543060,04:57:00,04:57:00,9822,52,,,,13507.06,
5543060,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543060,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543060,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543100,04:26:00,04:26:00,10161,1,,,1,0,
5543100,04:28:07,04:28:07,162,2,,,,856.85,0
5543100,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543100,04:29:00,04:29:00,2327,4,,,,1181.01,
5543100,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543100,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543100,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543100,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543100,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543100,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543100,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543100,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543100,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543100,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543100,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543100,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543100,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543100,04:36:00,04:36:00,2503,18,,,,4675.13,
5543100,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543100,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543100,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543100,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543100,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543100,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543100,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543100,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543100,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543100,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543100,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543100,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543100,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543100,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543100,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543100,04:44:00,04:44:00,9946,34,,,,8406.57,
5543100,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543100,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543100,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543100,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543100,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543100,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543100,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543100,04:49:00,04:49:00,3813,42,,,,11056.12,
5543100,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543100,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543100,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543100,04:52:24,04:52:24,2294,46,,,,12031,0
5543100,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543100,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543100,04:54:34,04:54:34,531,49,,,,12724.1,0
5543100,04:55:37,04:55:37,532,50,,,,12998.52,0
5543100,04:56:06,04:56:06,533,51,,,,13175.3,0
5543100,04:57:00,04:57:00,9822,52,,,,13507.06,
5543100,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543100,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543100,05:06:00,05:06:00,10070,55,,1,,14711.35,
5543110,04:26:00,04:26:00,10161,1,,,1,0,
5543110,04:28:07,04:28:07,162,2,,,,856.85,0
5543110,04:28:29,04:28:29,2326,3,,,,1014.2,0
5543110,04:29:00,04:29:00,2327,4,,,,1181.01,
5543110,04:29:37,04:29:37,2328,5,,,,1546.92,0
5543110,04:29:57,04:29:57,2329,6,,,,1681.49,0
5543110,04:30:15,04:30:15,2330,7,,,,1815.5,0
5543110,04:30:36,04:30:36,2331,8,,,,2039.18,0
5543110,04:31:12,04:31:12,2335,9,,,,2283.91,0
5543110,04:31:32,04:31:32,2336,10,,,,2440.54,0
5543110,04:31:37,04:31:37,2337,11,,,,2478.01,0
5543110,04:32:45,04:32:45,2496,12,,,,3039.15,0
5543110,04:33:31,04:33:31,2498,13,,,,3461.87,0
5543110,04:34:07,04:34:07,2499,14,,,,3758.87,0
5543110,04:34:32,04:34:32,2500,15,,,,3956.99,0
5543110,04:35:08,04:35:08,2501,16,,,,4242.07,0
5543110,04:35:33,04:35:33,2502,17,,,,4454.82,0
5543110,04:36:00,04:36:00,2503,18,,,,4675.13,
5543110,04:36:43,04:36:43,2504,19,,,,4989.14,0
5543110,04:37:02,04:37:02,2505,20,,,,5117.3,0
5543110,04:37:42,04:37:42,9923,21,,,,5418.55,0
5543110,04:38:01,04:38:01,9837,22,,,,5574.29,0
5543110,04:38:33,04:38:33,9835,23,,,,5825.55,0
5543110,04:39:08,04:39:08,2217,24,,,,6012.94,0
5543110,04:39:28,04:39:28,3801,25,,,,6183.95,0
5543110,04:39:50,04:39:50,3802,26,,,,6360.51,0
5543110,04:40:27,04:40:27,3803,27,,,,6623.83,0
5543110,04:40:42,04:40:42,3804,28,,,,6725.36,0
5543110,04:41:01,04:41:01,3805,29,,,,6884.13,0
5543110,04:41:34,04:41:34,3806,30,,,,7137.2,0
5543110,04:41:52,04:41:52,7730,31,,,,7322.48,0
5543110,04:42:15,04:42:15,2541,32,,,,7503.84,0
5543110,04:42:39,04:42:39,9036,33,,,,7692.55,0
5543110,04:44:00,04:44:00,9946,34,,,,8406.57,
5543110,04:45:11,04:45:11,2608,35,,,,9166.24,0
5543110,04:45:38,04:45:38,3807,36,,,,9396.66,0
5543110,04:45:56,04:45:56,3808,37,,,,9571.52,0
5543110,04:46:27,04:46:27,3809,38,,,,9820.84,0
5543110,04:47:01,04:47:01,3810,39,,,,10118.49,0
5543110,04:47:29,04:47:29,3811,40,,,,10346.99,0
5543110,04:47:50,04:47:50,3812,41,,,,10500.49,0
5543110,04:49:00,04:49:00,3813,42,,,,11056.12,
5543110,04:50:09,04:50:09,3814,43,,,,11377.11,0
5543110,04:50:54,04:50:54,2292,44,,,,11546.41,0
5543110,04:51:50,04:51:50,2293,45,,,,11863.59,0
5543110,04:52:24,04:52:24,2294,46,,,,12031,0
5543110,04:53:08,04:53:08,2295,47,,,,12279.8,0
5543110,04:53:51,04:53:51,2296,48,,,,12469.9,0
5543110,04:54:34,04:54:34,531,49,,,,12724.1,0
5543110,04:55:37,04:55:37,532,50,,,,12998.52,0
5543110,04:56:06,04:56:06,533,51,,,,13175.3,0
5543110,04:57:00,04:57:00,9822,52,,,,13507.06,
5543110,05:00:00,05:00:00,3584,53,,,,13964.84,0
5543110,05:04:32,05:04:32,3585,54,,,,14489.06,0
5543110,05:06:00,05:06:00,10070,55,,1,,14711.35,
5646080,15:10:00,15:10:00,9654,1,,,1,0,
5646080,15:11:31,15:11:31,557,2,,,,565.04,0
5646080,15:13:16,15:13:16,3345,3,,,,966.51,0
5646080,15:13:48,15:13:48,3346,4,,,,1148.7,0
5646080,15:14:27,15:14:27,3347,5,,,,1390.3,0
5646080,15:15:01,15:15:01,3348,6,,,,1616.44,0
5646080,15:15:35,15:15:35,3349,7,,,,1878.18,0
5646080,15:15:57,15:15:57,3350,8,,,,2011.71,0
5646080,15:16:40,15:16:40,3798,9,,,,2314.76,0
5646080,15:16:56,15:16:56,3799,10,,,,2422.87,0
5646080,15:18:12,15:18:12,2559,11,,,,2885.86,0
5646080,15:18:39,15:18:39,2560,12,,,,3088.07,0
5646080,15:19:22,15:19:22,2606,13,,,,3415.81,0
5646080,15:20:00,15:20:00,2445,14,,,,3750.11,
5646080,15:20:42,15:20:42,2446,15,,,,4013.6,0
5646080,15:21:14,15:21:14,91,16,,,,4236.63,0
5646080,15:24:00,15:24:00,10161,17,,,,5165.24,
5646080,15:26:07,15:26:07,162,18,,,,6022.09,0
5646080,15:26:29,15:26:29,2326,19,,,,6179.44,0
5646080,15:27:00,15:27:00,2327,20,,,,6346.25,
5646080,15:27:47,15:27:47,2328,21,,,,6712.16,0
5646080,15:28:14,15:28:14,2329,22,,,,6846.73,0
5646080,15:28:37,15:28:37,2330,23,,,,6980.74,0
5646080,15:29:04,15:29:04,2331,24,,,,7204.42,0
5646080,15:29:50,15:29:50,2335,25,,,,7449.15,0
5646080,15:30:17,15:30:17,2336,26,,,,7605.78,0
5646080,15:30:22,15:30:22,2337,27,,,,7643.25,0
5646080,15:31:51,15:31:51,2496,28,,,,8204.39,0
5646080,15:32:50,15:32:50,2498,29,,,,8627.11,0
5646080,15:33:34,15:33:34,2499,30,,,,8925.29,0
5646080,15:34:07,15:34:07,2500,31,,,,9123.41,0
5646080,15:34:52,15:34:52,2501,32,,,,9408.49,0
5646080,15:35:25,15:35:25,2502,33,,,,9621.24,0
5646080,15:36:00,15:36:00,2503,34,,,,9841.55,
5646080,15:37:04,15:37:04,2504,35,,,,10155.56,0
5646080,15:37:33,15:37:33,2505,36,,,,10283.72,0
5646080,15:38:33,15:38:33,9923,37,,,,10584.97,0
5646080,15:39:02,15:39:02,9837,38,,,,10740.71,0
5646080,15:39:48,15:39:48,9835,39,,,,10991.97,0
5646080,15:40:42,15:40:42,2217,40,,,,11179.36,0
5646080,15:41:11,15:41:11,3801,41,,,,11350.37,0
5646080,15:41:44,15:41:44,3802,42,,,,11526.93,0
5646080,15:42:40,15:42:40,3803,43,,,,11790.25,0
5646080,15:43:02,15:43:02,3804,44,,,,11891.78,0
5646080,15:43:33,15:43:33,3805,45,,,,12050.46,0
5646080,15:44:22,15:44:22,3806,46,,,,12303.53,0
5646080,15:44:48,15:44:48,7730,47,,,,12488.81,0
5646080,15:45:24,15:45:24,2541,48,,,,12670.17,0
5646080,15:46:00,15:46:00,9036,49,,,,12858.88,0
5646080,15:48:00,15:48:00,9946,50,,,,13572.9,
5646080,15:50:23,15:50:23,2608,51,,,,14332.57,0
5646080,15:51:17,15:51:17,3807,52,,,,14562.99,0
5646080,15:51:53,15:51:53,3808,53,,,,14737.85,0
5646080,15:52:55,15:52:55,3809,54,,,,14987.17,0
5646080,15:54:03,15:54:03,3810,55,,,,15284.82,0
5646080,15:54:59,15:54:59,3811,56,,,,15513.32,0
5646080,15:55:41,15:55:41,3812,57,,,,15666.82,0
5646080,15:58:00,15:58:00,3813,58,,,,16222.45,
5646080,15:59:35,15:59:35,3814,59,,,,16543.44,0
5646080,16:00:37,16:00:37,2292,60,,,,16712.74,0
5646080,16:01:54,16:01:54,2293,61,,,,17029.92,0
5646080,16:02:40,16:02:40,2294,62,,,,17197.33,0
5646080,16:03:42,16:03:42,2295,63,,,,17446.13,0
5646080,16:04:40,16:04:40,2296,64,,,,17636.23,0
5646080,16:05:39,16:05:39,531,65,,,,17890.43,0
5646080,16:07:05,16:07:05,532,66,,,,18164.85,0
5646080,16:07:45,16:07:45,533,67,,,,18341.63,0
5646080,16:09:00,16:09:00,9822,68,,,,18673.39,
5646080,16:10:42,16:10:42,3584,69,,,,19131.17,0
5646080,16:13:18,16:13:18,3585,70,,,,19655.39,0
5646080,16:14:00,16:14:00,10070,71,,1,,19879.14,
5646090,15:10:00,15:10:00,9654,1,,,1,0,
5646090,15:11:31,15:11:31,557,2,,,,565.04,0
5646090,15:13:16,15:13:16,3345,3,,,,966.51,0
5646090,15:13:48,15:13:48,3346,4,,,,1148.7,0
5646090,15:14:27,15:14:27,3347,5,,,,1390.3,0
5646090,15:15:01,15:15:01,3348,6,,,,1616.44,0
5646090,15:15:35,15:15:35,3349,7,,,,1878.18,0
5646090,15:15:57,15:15:57,3350,8,,,,2011.71,0
5646090,15:16:40,15:16:40,3798,9,,,,2314.76,0
5646090,15:16:56,15:16:56,3799,10,,,,2422.87,0
5646090,15:18:12,15:18:12,2559,11,,,,2885.86,0
5646090,15:18:39,15:18:39,2560,12,,,,3088.07,0
5646090,15:19:22,15:19:22,2606,13,,,,3415.81,0
5646090,15:20:00,15:20:00,2445,14,,,,3750.11,
5646090,15:20:42,15:20:42,2446,15,,,,4013.6,0
5646090,15:21:14,15:21:14,91,16,,,,4236.63,0
5646090,15:24:00,15:24:00,10161,17,,,,5165.24,
5646090,15:26:07,15:26:07,162,18,,,,6022.09,0
5646090,15:26:29,15:26:29,2326,19,,,,6179.44,0
5646090,15:27:00,15:27:00,2327,20,,,,6346.25,
5646090,15:27:47,15:27:47,2328,21,,,,6712.16,0
5646090,15:28:14,15:28:14,2329,22,,,,6846.73,0
5646090,15:28:37,15:28:37,2330,23,,,,6980.74,0
5646090,15:29:04,15:29:04,2331,24,,,,7204.42,0
5646090,15:29:50,15:29:50,2335,25,,,,7449.15,0
5646090,15:30:17,15:30:17,2336,26,,,,7605.78,0
5646090,15:30:22,15:30:22,2337,27,,,,7643.25,0
5646090,15:31:51,15:31:51,2496,28,,,,8204.39,0
5646090,15:32:50,15:32:50,2498,29,,,,8627.11,0
5646090,15:33:34,15:33:34,2499,30,,,,8925.29,0
5646090,15:34:07,15:34:07,2500,31,,,,9123.41,0
5646090,15:34:52,15:34:52,2501,32,,,,9408.49,0
5646090,15:35:25,15:35:25,2502,33,,,,9621.24,0
5646090,15:36:00,15:36:00,2503,34,,,,9841.55,
5646090,15:37:04,15:37:04,2504,35,,,,10155.56,0
5646090,15:37:33,15:37:33,2505,36,,,,10283.72,0
5646090,15:38:33,15:38:33,9923,37,,,,10584.97,0
5646090,15:39:02,15:39:02,9837,38,,,,10740.71,0
5646090,15:39:48,15:39:48,9835,39,,,,10991.97,0
5646090,15:40:42,15:40:42,2217,40,,,,11179.36,0
5646090,15:41:11,15:41:11,3801,41,,,,11350.37,0
5646090,15:41:44,15:41:44,3802,42,,,,11526.93,0
5646090,15:42:40,15:42:40,3803,43,,,,11790.25,0
5646090,15:43:02,15:43:02,3804,44,,,,11891.78,0
5646090,15:43:33,15:43:33,3805,45,,,,12050.46,0
5646090,15:44:22,15:44:22,3806,46,,,,12303.53,0
5646090,15:44:48,15:44:48,7730,47,,,,12488.81,0
5646090,15:45:24,15:45:24,2541,48,,,,12670.17,0
5646090,15:46:00,15:46:00,9036,49,,,,12858.88,0
5646090,15:48:00,15:48:00,9946,50,,,,13572.9,
5646090,15:50:23,15:50:23,2608,51,,,,14332.57,0
5646090,15:51:17,15:51:17,3807,52,,,,14562.99,0
5646090,15:51:53,15:51:53,3808,53,,,,14737.85,0
5646090,15:52:55,15:52:55,3809,54,,,,14987.17,0
5646090,15:54:03,15:54:03,3810,55,,,,15284.82,0
5646090,15:54:59,15:54:59,3811,56,,,,15513.32,0
5646090,15:55:41,15:55:41,3812,57,,,,15666.82,0
5646090,15:58:00,15:58:00,3813,58,,,,16222.45,
5646090,15:59:35,15:59:35,3814,59,,,,16543.44,0
5646090,16:00:37,16:00:37,2292,60,,,,16712.74,0
5646090,16:01:54,16:01:54,2293,61,,,,17029.92,0
5646090,16:02:40,16:02:40,2294,62,,,,17197.33,0
5646090,16:03:42,16:03:42,2295,63,,,,17446.13,0
5646090,16:04:40,16:04:40,2296,64,,,,17636.23,0
5646090,16:05:39,16:05:39,531,65,,,,17890.43,0
5646090,16:07:05,16:07:05,532,66,,,,18164.85,0
5646090,16:07:45,16:07:45,533,67,,,,18341.63,0
5646090,16:09:00,16:09:00,9822,68,,,,18673.39,
5646090,16:10:42,16:10:42,3584,69,,,,19131.17,0
5646090,16:13:18,16:13:18,3585,70,,,,19655.39,0
5646090,16:14:00,16:14:00,10070,71,,1,,19879.14,
6095070,09:42:00,09:42:00,9654,1,,,1,0,
6095070,09:43:21,09:43:21,557,2,,,,565.04,0
6095070,09:44:56,09:44:56,3345,3,,,,966.51,0
6095070,09:45:25,09:45:25,3346,4,,,,1148.7,0
6095070,09:46:01,09:46:01,3347,5,,,,1390.3,0
6095070,09:46:31,09:46:31,3348,6,,,,1616.44,0
6095070,09:47:02,09:47:02,3349,7,,,,1878.18,0
6095070,09:47:21,09:47:21,3350,8,,,,2011.71,0
6095070,09:48:00,09:48:00,3798,9,,,,2314.76,0
6095070,09:48:14,09:48:14,3799,10,,,,2422.87,0
6095070,09:49:23,09:49:23,2559,11,,,,2885.86,0
6095070,09:49:47,09:49:47,2560,12,,,,3088.07,0
6095070,09:50:26,09:50:26,2606,13,,,,3415.81,0
6095070,09:51:00,09:51:00,2445,14,,,,3750.11,
6095070,09:51:42,09:51:42,2446,15,,,,4013.6,0
6095070,09:52:14,09:52:14,91,16,,,,4236.63,0
6095070,09:55:00,09:55:00,10161,17,,,,5165.24,
6095070,09:57:07,09:57:07,162,18,,,,6022.09,0
6095070,09:57:29,09:57:29,2326,19,,,,6179.44,0
6095070,09:58:00,09:58:00,2327,20,,,,6346.25,
6095070,09:58:47,09:58:47,2328,21,,,,6712.16,0
6095070,09:59:14,09:59:14,2329,22,,,,6846.73,0
6095070,09:59:37,09:59:37,2330,23,,,,6980.74,0
6095070,10:00:04,10:00:04,2331,24,,,,7204.42,0
6095070,10:00:50,10:00:50,2335,25,,,,7449.15,0
6095070,10:01:17,10:01:17,2336,26,,,,7605.78,0
6095070,10:01:22,10:01:22,2337,27,,,,7643.25,0
6095070,10:02:51,10:02:51,2496,28,,,,8204.39,0
6095070,10:03:50,10:03:50,2498,29,,,,8627.11,0
6095070,10:04:34,10:04:34,2499,30,,,,8925.29,0
6095070,10:05:07,10:05:07,2500,31,,,,9123.41,0
6095070,10:05:52,10:05:52,2501,32,,,,9408.49,0
6095070,10:06:25,10:06:25,2502,33,,,,9621.24,0
6095070,10:07:00,10:07:00,2503,34,,,,9841.55,
6095070,10:08:04,10:08:04,2504,35,,,,10155.56,0
6095070,10:08:33,10:08:33,2505,36,,,,10283.72,0
6095070,10:09:33,10:09:33,9923,37,,,,10584.97,0
6095070,10:10:02,10:10:02,9837,38,,,,10740.71,0
6095070,10:10:48,10:10:48,9835,39,,,,10991.97,0
6095070,10:11:42,10:11:42,2217,40,,,,11179.36,0
6095070,10:12:11,10:12:11,3801,41,,,,11350.37,0
6095070,10:12:44,10:12:44,3802,42,,,,11526.93,0
6095070,10:13:40,10:13:40,3803,43,,,,11790.25,0
6095070,10:14:02,10:14:02,3804,44,,,,11891.78,0
6095070,10:14:33,10:14:33,3805,45,,,,12050.46,0
6095070,10:15:22,10:15:22,3806,46,,,,12303.53,0
6095070,10:15:48,10:15:48,7730,47,,,,12488.81,0
6095070,10:16:24,10:16:24,2541,48,,,,12670.17,0
6095070,10:17:00,10:17:00,9036,49,,,,12858.88,0
6095070,10:19:00,10:19:00,9946,50,,,,13572.9,
6095070,10:20:54,10:20:54,2608,51,,,,14332.57,0
6095070,10:21:37,10:21:37,3807,52,,,,14562.99,0
6095070,10:22:07,10:22:07,3808,53,,,,14737.85,0
6095070,10:22:56,10:22:56,3809,54,,,,14987.17,0
6095070,10:23:50,10:23:50,3810,55,,,,15284.82,0
6095070,10:24:35,10:24:35,3811,56,,,,15513.32,0
6095070,10:25:09,10:25:09,3812,57,,,,15666.82,0
6095070,10:27:00,10:27:00,3813,58,,,,16222.45,
6095070,10:28:26,10:28:26,3814,59,,,,16543.44,0
6095070,10:29:22,10:29:22,2292,60,,,,16712.74,0
6095070,10:30:33,10:30:33,2293,61,,,,17029.92,0
6095070,10:31:15,10:31:15,2294,62,,,,17197.33,0
6095070,10:32:11,10:32:11,2295,63,,,,17446.13,0
6095070,10:33:04,10:33:04,2296,64,,,,17636.23,0
6095070,10:33:57,10:33:57,531,65,,,,17890.43,0
6095070,10:35:16,10:35:16,532,66,,,,18164.85,0
6095070,10:35:52,10:35:52,533,67,,,,18341.63,0
6095070,10:37:00,10:37:00,9822,68,,,,18673.39,
6095070,10:38:22,10:38:22,3584,69,,,,19131.17,0
6095070,10:40:26,10:40:26,3585,70,,,,19655.39,0
6095070,10:41:00,10:41:00,10070,71,,1,,19879.14,
6111020,15:11:00,15:11:00,9654,1,,,1,0,
6111020,15:12:49,15:12:49,557,2,,,,565.04,0
6111020,15:14:55,15:14:55,3345,3,,,,966.51,0
6111020,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111020,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111020,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111020,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111020,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111020,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111020,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111020,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111020,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111020,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111020,15:23:00,15:23:00,2445,14,,,,3750.11,
6111020,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111020,15:24:32,15:24:32,91,16,,,,4236.63,0
6111020,15:28:00,15:28:00,10161,17,,,,5165.24,
6111020,15:31:32,15:31:32,162,18,,,,6022.09,0
6111020,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111020,15:33:00,15:33:00,2327,20,,,,6346.25,
6111020,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111020,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111020,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111020,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111020,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111020,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111020,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111020,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111020,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111020,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111020,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111020,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111020,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111020,15:45:00,15:45:00,2503,34,,,,9841.55,
6111020,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111020,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111020,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111020,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111020,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111020,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111020,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111020,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111020,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111020,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111020,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111020,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111020,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111020,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111020,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111020,16:01:00,16:01:00,9946,50,,,,13572.9,
6111020,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111020,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111020,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111020,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111020,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111020,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111020,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111020,16:12:00,16:12:00,3813,58,,,,16222.45,
6111020,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111020,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111020,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111020,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111020,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111020,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111020,16:23:08,16:23:08,531,65,,,,17890.43,0
6111020,16:25:14,16:25:14,532,66,,,,18164.85,0
6111020,16:26:12,16:26:12,533,67,,,,18341.63,0
6111020,16:28:00,16:28:00,9822,68,,,,18673.39,
6111020,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111020,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111020,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111030,15:11:00,15:11:00,9654,1,,,1,0,
6111030,15:12:49,15:12:49,557,2,,,,565.04,0
6111030,15:14:55,15:14:55,3345,3,,,,966.51,0
6111030,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111030,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111030,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111030,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111030,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111030,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111030,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111030,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111030,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111030,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111030,15:23:00,15:23:00,2445,14,,,,3750.11,
6111030,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111030,15:24:32,15:24:32,91,16,,,,4236.63,0
6111030,15:28:00,15:28:00,10161,17,,,,5165.24,
6111030,15:31:32,15:31:32,162,18,,,,6022.09,0
6111030,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111030,15:33:00,15:33:00,2327,20,,,,6346.25,
6111030,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111030,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111030,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111030,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111030,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111030,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111030,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111030,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111030,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111030,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111030,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111030,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111030,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111030,15:45:00,15:45:00,2503,34,,,,9841.55,
6111030,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111030,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111030,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111030,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111030,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111030,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111030,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111030,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111030,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111030,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111030,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111030,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111030,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111030,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111030,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111030,16:01:00,16:01:00,9946,50,,,,13572.9,
6111030,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111030,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111030,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111030,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111030,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111030,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111030,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111030,16:12:00,16:12:00,3813,58,,,,16222.45,
6111030,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111030,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111030,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111030,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111030,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111030,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111030,16:23:08,16:23:08,531,65,,,,17890.43,0
6111030,16:25:14,16:25:14,532,66,,,,18164.85,0
6111030,16:26:12,16:26:12,533,67,,,,18341.63,0
6111030,16:28:00,16:28:00,9822,68,,,,18673.39,
6111030,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111030,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111030,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111040,15:11:00,15:11:00,9654,1,,,1,0,
6111040,15:12:49,15:12:49,557,2,,,,565.04,0
6111040,15:14:55,15:14:55,3345,3,,,,966.51,0
6111040,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111040,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111040,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111040,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111040,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111040,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111040,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111040,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111040,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111040,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111040,15:23:00,15:23:00,2445,14,,,,3750.11,
6111040,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111040,15:24:32,15:24:32,91,16,,,,4236.63,0
6111040,15:28:00,15:28:00,10161,17,,,,5165.24,
6111040,15:31:32,15:31:32,162,18,,,,6022.09,0
6111040,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111040,15:33:00,15:33:00,2327,20,,,,6346.25,
6111040,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111040,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111040,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111040,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111040,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111040,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111040,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111040,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111040,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111040,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111040,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111040,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111040,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111040,15:45:00,15:45:00,2503,34,,,,9841.55,
6111040,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111040,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111040,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111040,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111040,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111040,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111040,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111040,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111040,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111040,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111040,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111040,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111040,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111040,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111040,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111040,16:01:00,16:01:00,9946,50,,,,13572.9,
6111040,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111040,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111040,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111040,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111040,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111040,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111040,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111040,16:12:00,16:12:00,3813,58,,,,16222.45,
6111040,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111040,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111040,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111040,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111040,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111040,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111040,16:23:08,16:23:08,531,65,,,,17890.43,0
6111040,16:25:14,16:25:14,532,66,,,,18164.85,0
6111040,16:26:12,16:26:12,533,67,,,,18341.63,0
6111040,16:28:00,16:28:00,9822,68,,,,18673.39,
6111040,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111040,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111040,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111050,15:11:00,15:11:00,9654,1,,,1,0,
6111050,15:12:49,15:12:49,557,2,,,,565.04,0
6111050,15:14:55,15:14:55,3345,3,,,,966.51,0
6111050,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111050,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111050,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111050,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111050,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111050,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111050,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111050,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111050,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111050,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111050,15:23:00,15:23:00,2445,14,,,,3750.11,
6111050,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111050,15:24:32,15:24:32,91,16,,,,4236.63,0
6111050,15:28:00,15:28:00,10161,17,,,,5165.24,
6111050,15:31:32,15:31:32,162,18,,,,6022.09,0
6111050,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111050,15:33:00,15:33:00,2327,20,,,,6346.25,
6111050,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111050,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111050,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111050,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111050,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111050,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111050,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111050,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111050,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111050,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111050,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111050,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111050,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111050,15:45:00,15:45:00,2503,34,,,,9841.55,
6111050,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111050,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111050,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111050,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111050,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111050,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111050,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111050,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111050,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111050,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111050,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111050,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111050,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111050,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111050,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111050,16:01:00,16:01:00,9946,50,,,,13572.9,
6111050,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111050,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111050,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111050,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111050,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111050,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111050,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111050,16:12:00,16:12:00,3813,58,,,,16222.45,
6111050,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111050,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111050,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111050,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111050,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111050,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111050,16:23:08,16:23:08,531,65,,,,17890.43,0
6111050,16:25:14,16:25:14,532,66,,,,18164.85,0
6111050,16:26:12,16:26:12,533,67,,,,18341.63,0
6111050,16:28:00,16:28:00,9822,68,,,,18673.39,
6111050,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111050,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111050,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111060,15:11:00,15:11:00,9654,1,,,1,0,
6111060,15:12:49,15:12:49,557,2,,,,565.04,0
6111060,15:14:55,15:14:55,3345,3,,,,966.51,0
6111060,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111060,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111060,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111060,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111060,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111060,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111060,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111060,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111060,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111060,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111060,15:23:00,15:23:00,2445,14,,,,3750.11,
6111060,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111060,15:24:32,15:24:32,91,16,,,,4236.63,0
6111060,15:28:00,15:28:00,10161,17,,,,5165.24,
6111060,15:31:32,15:31:32,162,18,,,,6022.09,0
6111060,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111060,15:33:00,15:33:00,2327,20,,,,6346.25,
6111060,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111060,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111060,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111060,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111060,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111060,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111060,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111060,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111060,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111060,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111060,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111060,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111060,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111060,15:45:00,15:45:00,2503,34,,,,9841.55,
6111060,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111060,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111060,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111060,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111060,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111060,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111060,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111060,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111060,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111060,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111060,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111060,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111060,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111060,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111060,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111060,16:01:00,16:01:00,9946,50,,,,13572.9,
6111060,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111060,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111060,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111060,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111060,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111060,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111060,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111060,16:12:00,16:12:00,3813,58,,,,16222.45,
6111060,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111060,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111060,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111060,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111060,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111060,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111060,16:23:08,16:23:08,531,65,,,,17890.43,0
6111060,16:25:14,16:25:14,532,66,,,,18164.85,0
6111060,16:26:12,16:26:12,533,67,,,,18341.63,0
6111060,16:28:00,16:28:00,9822,68,,,,18673.39,
6111060,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111060,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111060,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111100,15:11:00,15:11:00,9654,1,,,1,0,
6111100,15:12:49,15:12:49,557,2,,,,565.04,0
6111100,15:14:55,15:14:55,3345,3,,,,966.51,0
6111100,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111100,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111100,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111100,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111100,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111100,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111100,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111100,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111100,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111100,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111100,15:23:00,15:23:00,2445,14,,,,3750.11,
6111100,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111100,15:24:32,15:24:32,91,16,,,,4236.63,0
6111100,15:28:00,15:28:00,10161,17,,,,5165.24,
6111100,15:31:32,15:31:32,162,18,,,,6022.09,0
6111100,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111100,15:33:00,15:33:00,2327,20,,,,6346.25,
6111100,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111100,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111100,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111100,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111100,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111100,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111100,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111100,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111100,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111100,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111100,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111100,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111100,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111100,15:45:00,15:45:00,2503,34,,,,9841.55,
6111100,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111100,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111100,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111100,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111100,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111100,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111100,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111100,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111100,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111100,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111100,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111100,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111100,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111100,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111100,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111100,16:01:00,16:01:00,9946,50,,,,13572.9,
6111100,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111100,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111100,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111100,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111100,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111100,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111100,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111100,16:12:00,16:12:00,3813,58,,,,16222.45,
6111100,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111100,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111100,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111100,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111100,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111100,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111100,16:23:08,16:23:08,531,65,,,,17890.43,0
6111100,16:25:14,16:25:14,532,66,,,,18164.85,0
6111100,16:26:12,16:26:12,533,67,,,,18341.63,0
6111100,16:28:00,16:28:00,9822,68,,,,18673.39,
6111100,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111100,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111100,16:41:00,16:41:00,10070,71,,1,,19879.14,
6111110,15:11:00,15:11:00,9654,1,,,1,0,
6111110,15:12:49,15:12:49,557,2,,,,565.04,0
6111110,15:14:55,15:14:55,3345,3,,,,966.51,0
6111110,15:15:34,15:15:34,3346,4,,,,1148.7,0
6111110,15:16:21,15:16:21,3347,5,,,,1390.3,0
6111110,15:17:02,15:17:02,3348,6,,,,1616.44,0
6111110,15:17:42,15:17:42,3349,7,,,,1878.18,0
6111110,15:18:08,15:18:08,3350,8,,,,2011.71,0
6111110,15:19:00,15:19:00,3798,9,,,,2314.76,0
6111110,15:19:19,15:19:19,3799,10,,,,2422.87,0
6111110,15:20:51,15:20:51,2559,11,,,,2885.86,0
6111110,15:21:23,15:21:23,2560,12,,,,3088.07,0
6111110,15:22:15,15:22:15,2606,13,,,,3415.81,0
6111110,15:23:00,15:23:00,2445,14,,,,3750.11,
6111110,15:23:52,15:23:52,2446,15,,,,4013.6,0
6111110,15:24:32,15:24:32,91,16,,,,4236.63,0
6111110,15:28:00,15:28:00,10161,17,,,,5165.24,
6111110,15:31:32,15:31:32,162,18,,,,6022.09,0
6111110,15:32:08,15:32:08,2326,19,,,,6179.44,0
6111110,15:33:00,15:33:00,2327,20,,,,6346.25,
6111110,15:34:03,15:34:03,2328,21,,,,6712.16,0
6111110,15:34:39,15:34:39,2329,22,,,,6846.73,0
6111110,15:35:10,15:35:10,2330,23,,,,6980.74,0
6111110,15:35:45,15:35:45,2331,24,,,,7204.42,0
6111110,15:36:47,15:36:47,2335,25,,,,7449.15,0
6111110,15:37:22,15:37:22,2336,26,,,,7605.78,0
6111110,15:37:30,15:37:30,2337,27,,,,7643.25,0
6111110,15:39:28,15:39:28,2496,28,,,,8204.39,0
6111110,15:40:47,15:40:47,2498,29,,,,8627.11,0
6111110,15:41:45,15:41:45,2499,30,,,,8925.29,0
6111110,15:42:29,15:42:29,2500,31,,,,9123.41,0
6111110,15:43:30,15:43:30,2501,32,,,,9408.49,0
6111110,15:44:14,15:44:14,2502,33,,,,9621.24,0
6111110,15:45:00,15:45:00,2503,34,,,,9841.55,
6111110,15:46:25,15:46:25,2504,35,,,,10155.56,0
6111110,15:47:04,15:47:04,2505,36,,,,10283.72,0
6111110,15:48:24,15:48:24,9923,37,,,,10584.97,0
6111110,15:49:02,15:49:02,9837,38,,,,10740.71,0
6111110,15:50:05,15:50:05,9835,39,,,,10991.97,0
6111110,15:51:16,15:51:16,2217,40,,,,11179.36,0
6111110,15:51:54,15:51:54,3801,41,,,,11350.37,0
6111110,15:52:39,15:52:39,3802,42,,,,11526.93,0
6111110,15:53:53,15:53:53,3803,43,,,,11790.25,0
6111110,15:54:22,15:54:22,3804,44,,,,11891.78,0
6111110,15:55:04,15:55:04,3805,45,,,,12050.46,0
6111110,15:56:09,15:56:09,3806,46,,,,12303.53,0
6111110,15:56:45,15:56:45,7730,47,,,,12488.81,0
6111110,15:57:32,15:57:32,2541,48,,,,12670.17,0
6111110,15:58:20,15:58:20,9036,49,,,,12858.88,0
6111110,16:01:00,16:01:00,9946,50,,,,13572.9,
6111110,16:03:38,16:03:38,2608,51,,,,14332.57,0
6111110,16:04:36,16:04:36,3807,52,,,,14562.99,0
6111110,16:05:17,16:05:17,3808,53,,,,14737.85,0
6111110,16:06:25,16:06:25,3809,54,,,,14987.17,0
6111110,16:07:39,16:07:39,3810,55,,,,15284.82,0
6111110,16:08:41,16:08:41,3811,56,,,,15513.32,0
6111110,16:09:28,16:09:28,3812,57,,,,15666.82,0
6111110,16:12:00,16:12:00,3813,58,,,,16222.45,
6111110,16:14:19,16:14:19,3814,59,,,,16543.44,0
6111110,16:15:48,16:15:48,2292,60,,,,16712.74,0
6111110,16:17:40,16:17:40,2293,61,,,,17029.92,0
6111110,16:18:48,16:18:48,2294,62,,,,17197.33,0
6111110,16:20:17,16:20:17,2295,63,,,,17446.13,0
6111110,16:21:43,16:21:43,2296,64,,,,17636.23,0
6111110,16:23:08,16:23:08,531,65,,,,17890.43,0
6111110,16:25:14,16:25:14,532,66,,,,18164.85,0
6111110,16:26:12,16:26:12,533,67,,,,18341.63,0
6111110,16:28:00,16:28:00,9822,68,,,,18673.39,
6111110,16:32:27,16:32:27,3584,69,,,,19131.17,0
6111110,16:39:11,16:39:11,3585,70,,,,19655.39,0
6111110,16:41:00,16:41:00,10070,71,,1,,19879.14,
6231080,21:20:00,21:20:00,10161,1,,,1,0,
6231080,21:22:07,21:22:07,162,2,,,,856.85,0
6231080,21:22:29,21:22:29,2326,3,,,,1014.2,0
6231080,21:23:00,21:23:00,2327,4,,,,1181.01,
6231080,21:23:31,21:23:31,2328,5,,,,1546.92,0
6231080,21:23:49,21:23:49,2329,6,,,,1681.49,0
6231080,21:24:04,21:24:04,2330,7,,,,1815.5,0
6231080,21:24:22,21:24:22,2331,8,,,,2039.18,0
6231080,21:24:53,21:24:53,2335,9,,,,2283.91,0
6231080,21:25:11,21:25:11,2336,10,,,,2440.54,0
6231080,21:25:14,21:25:14,2337,11,,,,2478.01,0
6231080,21:26:13,21:26:13,2496,12,,,,3039.15,0
6231080,21:26:52,21:26:52,2498,13,,,,3461.87,0
6231080,21:27:23,21:27:23,2499,14,,,,3758.87,0
6231080,21:27:44,21:27:44,2500,15,,,,3956.99,0
6231080,21:28:15,21:28:15,2501,16,,,,4242.07,0
6231080,21:28:37,21:28:37,2502,17,,,,4454.82,0
6231080,21:29:00,21:29:00,2503,18,,,,4675.13,
6231080,21:29:59,21:29:59,2504,19,,,,4989.14,0
6231080,21:30:25,21:30:25,2505,20,,,,5117.3,0
6231080,21:31:20,21:31:20,9923,21,,,,5418.55,0
6231080,21:31:47,21:31:47,9837,22,,,,5574.29,0
6231080,21:32:30,21:32:30,9835,23,,,,5825.55,0
6231080,21:33:19,21:33:19,2217,24,,,,6012.94,0
6231080,21:33:46,21:33:46,3801,25,,,,6183.95,0
6231080,21:34:16,21:34:16,3802,26,,,,6360.51,0
6231080,21:35:07,21:35:07,3803,27,,,,6623.83,0
6231080,21:35:28,21:35:28,3804,28,,,,6725.36,0
6231080,21:35:54,21:35:54,3805,29,,,,6884.13,0
6231080,21:36:39,21:36:39,3806,30,,,,7137.2,0
6231080,21:37:04,21:37:04,7730,31,,,,7322.48,0
6231080,21:37:36,21:37:36,2541,32,,,,7503.84,0
6231080,21:38:09,21:38:09,9036,33,,,,7692.55,0
6231080,21:40:00,21:40:00,9946,34,,,,8406.57,
6231080,21:41:40,21:41:40,2608,35,,,,9166.24,0
6231080,21:42:18,21:42:18,3807,36,,,,9396.66,0
6231080,21:42:43,21:42:43,3808,37,,,,9571.52,0
6231080,21:43:27,21:43:27,3809,38,,,,9820.84,0
6231080,21:44:14,21:44:14,3810,39,,,,10118.49,0
6231080,21:44:53,21:44:53,3811,40,,,,10346.99,0
6231080,21:45:23,21:45:23,3812,41,,,,10500.49,0
6231080,21:47:00,21:47:00,3813,42,,,,11056.12,
6231080,21:48:26,21:48:26,3814,43,,,,11377.11,0
6231080,21:49:22,21:49:22,2292,44,,,,11546.41,0
6231080,21:50:33,21:50:33,2293,45,,,,11863.59,0
6231080,21:51:15,21:51:15,2294,46,,,,12031,0
6231080,21:52:11,21:52:11,2295,47,,,,12279.8,0
6231080,21:53:04,21:53:04,2296,48,,,,12469.9,0
6231080,21:53:57,21:53:57,531,49,,,,12724.1,0
6231080,21:55:16,21:55:16,532,50,,,,12998.52,0
6231080,21:55:52,21:55:52,533,51,,,,13175.3,0
6231080,21:57:00,21:57:00,9822,52,,,,13507.06,
6231080,21:58:20,21:58:20,3584,53,,,,13964.84,0
6231080,22:00:21,22:00:21,3585,54,,,,14489.06,0
6231080,22:01:00,22:01:00,10070,55,,1,,14711.35,
6231090,21:20:00,21:20:00,10161,1,,,1,0,
6231090,21:22:07,21:22:07,162,2,,,,856.85,0
6231090,21:22:29,21:22:29,2326,3,,,,1014.2,0
6231090,21:23:00,21:23:00,2327,4,,,,1181.01,
6231090,21:23:31,21:23:31,2328,5,,,,1546.92,0
6231090,21:23:49,21:23:49,2329,6,,,,1681.49,0
6231090,21:24:04,21:24:04,2330,7,,,,1815.5,0
6231090,21:24:22,21:24:22,2331,8,,,,2039.18,0
6231090,21:24:53,21:24:53,2335,9,,,,2283.91,0
6231090,21:25:11,21:25:11,2336,10,,,,2440.54,0
6231090,21:25:14,21:25:14,2337,11,,,,2478.01,0
6231090,21:26:13,21:26:13,2496,12,,,,3039.15,0
6231090,21:26:52,21:26:52,2498,13,,,,3461.87,0
6231090,21:27:23,21:27:23,2499,14,,,,3758.87,0
6231090,21:27:44,21:27:44,2500,15,,,,3956.99,0
6231090,21:28:15,21:28:15,2501,16,,,,4242.07,0
6231090,21:28:37,21:28:37,2502,17,,,,4454.82,0
6231090,21:29:00,21:29:00,2503,18,,,,4675.13,
6231090,21:29:59,21:29:59,2504,19,,,,4989.14,0
6231090,21:30:25,21:30:25,2505,20,,,,5117.3,0
6231090,21:31:20,21:31:20,9923,21,,,,5418.55,0
6231090,21:31:47,21:31:47,9837,22,,,,5574.29,0
6231090,21:32:30,21:32:30,9835,23,,,,5825.55,0
6231090,21:33:19,21:33:19,2217,24,,,,6012.94,0
6231090,21:33:46,21:33:46,3801,25,,,,6183.95,0
6231090,21:34:16,21:34:16,3802,26,,,,6360.51,0
6231090,21:35:07,21:35:07,3803,27,,,,6623.83,0
6231090,21:35:28,21:35:28,3804,28,,,,6725.36,0
6231090,21:35:54,21:35:54,3805,29,,,,6884.13,0
6231090,21:36:39,21:36:39,3806,30,,,,7137.2,0
6231090,21:37:04,21:37:04,7730,31,,,,7322.48,0
6231090,21:37:36,21:37:36,2541,32,,,,7503.84,0
6231090,21:38:09,21:38:09,9036,33,,,,7692.55,0
6231090,21:40:00,21:40:00,9946,34,,,,8406.57,
6231090,21:41:40,21:41:40,2608,35,,,,9166.24,0
6231090,21:42:18,21:42:18,3807,36,,,,9396.66,0
6231090,21:42:43,21:42:43,3808,37,,,,9571.52,0
6231090,21:43:27,21:43:27,3809,38,,,,9820.84,0
6231090,21:44:14,21:44:14,3810,39,,,,10118.49,0
6231090,21:44:53,21:44:53,3811,40,,,,10346.99,0
6231090,21:45:23,21:45:23,3812,41,,,,10500.49,0
6231090,21:47:00,21:47:00,3813,42,,,,11056.12,
6231090,21:48:26,21:48:26,3814,43,,,,11377.11,0
6231090,21:49:22,21:49:22,2292,44,,,,11546.41,0
6231090,21:50:33,21:50:33,2293,45,,,,11863.59,0
6231090,21:51:15,21:51:15,2294,46,,,,12031,0
6231090,21:52:11,21:52:11,2295,47,,,,12279.8,0
6231090,21:53:04,21:53:04,2296,48,,,,12469.9,0
6231090,21:53:57,21:53:57,531,49,,,,12724.1,0
6231090,21:55:16,21:55:16,532,50,,,,12998.52,0
6231090,21:55:52,21:55:52,533,51,,,,13175.3,0
6231090,21:57:00,21:57:00,9822,52,,,,13507.06,
6231090,21:58:20,21:58:20,3584,53,,,,13964.84,0
6231090,22:00:21,22:00:21,3585,54,,,,14489.06,0
6231090,22:01:00,22:01:00,10070,55,,1,,14711.35,
6369070,18:42:00,18:42:00,9654,1,,,1,0,
6369070,18:43:31,18:43:31,557,2,,,,565.04,0
6369070,18:45:16,18:45:16,3345,3,,,,966.51,0
6369070,18:45:48,18:45:48,3346,4,,,,1148.7,0
6369070,18:46:27,18:46:27,3347,5,,,,1390.3,0
6369070,18:47:01,18:47:01,3348,6,,,,1616.44,0
6369070,18:47:35,18:47:35,3349,7,,,,1878.18,0
6369070,18:47:57,18:47:57,3350,8,,,,2011.71,0
6369070,18:48:40,18:48:40,3798,9,,,,2314.76,0
6369070,18:48:56,18:48:56,3799,10,,,,2422.87,0
6369070,18:50:12,18:50:12,2559,11,,,,2885.86,0
6369070,18:50:39,18:50:39,2560,12,,,,3088.07,0
6369070,18:51:22,18:51:22,2606,13,,,,3415.81,0
6369070,18:52:00,18:52:00,2445,14,,,,3750.11,
6369070,18:52:42,18:52:42,2446,15,,,,4013.6,0
6369070,18:53:14,18:53:14,91,16,,,,4236.63,0
6369070,18:56:00,18:56:00,10161,17,,,,5165.24,
6369070,18:58:07,18:58:07,162,18,,,,6022.09,0
6369070,18:58:29,18:58:29,2326,19,,,,6179.44,0
6369070,18:59:00,18:59:00,2327,20,,,,6346.25,
6369070,18:59:42,18:59:42,2328,21,,,,6712.16,0
6369070,19:00:06,19:00:06,2329,22,,,,6846.73,0
6369070,19:00:26,19:00:26,2330,23,,,,6980.74,0
6369070,19:00:50,19:00:50,2331,24,,,,7204.42,0
6369070,19:01:31,19:01:31,2335,25,,,,7449.15,0
6369070,19:01:55,19:01:55,2336,26,,,,7605.78,0
6369070,19:02:00,19:02:00,2337,27,,,,7643.25,0
6369070,19:03:18,19:03:18,2496,28,,,,8204.39,0
6369070,19:04:11,19:04:11,2498,29,,,,8627.11,0
6369070,19:04:50,19:04:50,2499,30,,,,8925.29,0
6369070,19:05:19,19:05:19,2500,31,,,,9123.41,0
6369070,19:06:00,19:06:00,2501,32,,,,9408.49,0
6369070,19:06:29,19:06:29,2502,33,,,,9621.24,0
6369070,19:07:00,19:07:00,2503,34,,,,9841.55,
6369070,19:07:59,19:07:59,2504,35,,,,10155.56,0
6369070,19:08:25,19:08:25,2505,36,,,,10283.72,0
6369070,19:09:20,19:09:20,9923,37,,,,10584.97,0
6369070,19:09:47,19:09:47,9837,38,,,,10740.71,0
6369070,19:10:29,19:10:29,9835,39,,,,10991.97,0
6369070,19:11:18,19:11:18,2217,40,,,,11179.36,0
6369070,19:11:45,19:11:45,3801,41,,,,11350.37,0
6369070,19:12:15,19:12:15,3802,42,,,,11526.93,0
6369070,19:13:06,19:13:06,3803,43,,,,11790.25,0
6369070,19:13:27,19:13:27,3804,44,,,,11891.78,0
6369070,19:13:55,19:13:55,3805,45,,,,12050.46,0
6369070,19:14:40,19:14:40,3806,46,,,,12303.53,0
6369070,19:15:04,19:15:04,7730,47,,,,12488.81,0
6369070,19:15:37,19:15:37,2541,48,,,,12670.17,0
6369070,19:16:10,19:16:10,9036,49,,,,12858.88,0
6369070,19:18:00,19:18:00,9946,50,,,,13572.9,
6369070,19:19:54,19:19:54,2608,51,,,,14332.57,0
6369070,19:20:37,19:20:37,3807,52,,,,14562.99,0
6369070,19:21:07,19:21:07,3808,53,,,,14737.85,0
6369070,19:21:56,19:21:56,3809,54,,,,14987.17,0
6369070,19:22:50,19:22:50,3810,55,,,,15284.82,0
6369070,19:23:35,19:23:35,3811,56,,,,15513.32,0
6369070,19:24:09,19:24:09,3812,57,,,,15666.82,0
6369070,19:26:00,19:26:00,3813,58,,,,16222.45,
6369070,19:27:35,19:27:35,3814,59,,,,16543.44,0
6369070,19:28:37,19:28:37,2292,60,,,,16712.74,0
6369070,19:29:54,19:29:54,2293,61,,,,17029.92,0
6369070,19:30:40,19:30:40,2294,62,,,,17197.33,0
6369070,19:31:42,19:31:42,2295,63,,,,17446.13,0
6369070,19:32:40,19:32:40,2296,64,,,,17636.23,0
6369070,19:33:39,19:33:39,531,65,,,,17890.43,0
6369070,19:35:05,19:35:05,532,66,,,,18164.85,0
6369070,19:35:45,19:35:45,533,67,,,,18341.63,0
6369070,19:37:00,19:37:00,9822,68,,,,18673.39,
6369070,19:38:42,19:38:42,3584,69,,,,19131.17,0
6369070,19:41:18,19:41:18,3585,70,,,,19655.39,0
6369070,19:42:00,19:42:00,10070,71,,1,,19879.14,
6781070,13:42:00,13:42:00,9654,1,,,1,0,
6781070,13:43:31,13:43:31,557,2,,,,565.04,0
6781070,13:45:16,13:45:16,3345,3,,,,966.51,0
6781070,13:45:48,13:45:48,3346,4,,,,1148.7,0
6781070,13:46:27,13:46:27,3347,5,,,,1390.3,0
6781070,13:47:01,13:47:01,3348,6,,,,1616.44,0
6781070,13:47:35,13:47:35,3349,7,,,,1878.18,0
6781070,13:47:57,13:47:57,3350,8,,,,2011.71,0
6781070,13:48:40,13:48:40,3798,9,,,,2314.76,0
6781070,13:48:56,13:48:56,3799,10,,,,2422.87,0
6781070,13:50:12,13:50:12,2559,11,,,,2885.86,0
6781070,13:50:39,13:50:39,2560,12,,,,3088.07,0
6781070,13:51:22,13:51:22,2606,13,,,,3415.81,0
6781070,13:52:00,13:52:00,2445,14,,,,3750.11,
6781070,13:52:42,13:52:42,2446,15,,,,4013.6,0
6781070,13:53:14,13:53:14,91,16,,,,4236.63,0
6781070,13:56:00,13:56:00,10161,17,,,,5165.24,
6781070,13:58:07,13:58:07,162,18,,,,6022.09,0
6781070,13:58:29,13:58:29,2326,19,,,,6179.44,0
6781070,13:59:00,13:59:00,2327,20,,,,6346.25,
6781070,13:59:47,13:59:47,2328,21,,,,6712.16,0
6781070,14:00:14,14:00:14,2329,22,,,,6846.73,0
6781070,14:00:37,14:00:37,2330,23,,,,6980.74,0
6781070,14:01:04,14:01:04,2331,24,,,,7204.42,0
6781070,14:01:50,14:01:50,2335,25,,,,7449.15,0
6781070,14:02:17,14:02:17,2336,26,,,,7605.78,0
6781070,14:02:22,14:02:22,2337,27,,,,7643.25,0
6781070,14:03:51,14:03:51,2496,28,,,,8204.39,0
6781070,14:04:50,14:04:50,2498,29,,,,8627.11,0
6781070,14:05:34,14:05:34,2499,30,,,,8925.29,0
6781070,14:06:07,14:06:07,2500,31,,,,9123.41,0
6781070,14:06:52,14:06:52,2501,32,,,,9408.49,0
6781070,14:07:25,14:07:25,2502,33,,,,9621.24,0
6781070,14:08:00,14:08:00,2503,34,,,,9841.55,
6781070,14:09:04,14:09:04,2504,35,,,,10155.56,0
6781070,14:09:33,14:09:33,2505,36,,,,10283.72,0
6781070,14:10:33,14:10:33,9923,37,,,,10584.97,0
6781070,14:11:02,14:11:02,9837,38,,,,10740.71,0
6781070,14:11:48,14:11:48,9835,39,,,,10991.97,0
6781070,14:12:42,14:12:42,2217,40,,,,11179.36,0
6781070,14:13:11,14:13:11,3801,41,,,,11350.37,0
6781070,14:13:44,14:13:44,3802,42,,,,11526.93,0
6781070,14:14:40,14:14:40,3803,43,,,,11790.25,0
6781070,14:15:02,14:15:02,3804,44,,,,11891.78,0
6781070,14:15:33,14:15:33,3805,45,,,,12050.46,0
6781070,14:16:22,14:16:22,3806,46,,,,12303.53,0
6781070,14:16:48,14:16:48,7730,47,,,,12488.81,0
6781070,14:17:24,14:17:24,2541,48,,,,12670.17,0
6781070,14:18:00,14:18:00,9036,49,,,,12858.88,0
6781070,14:20:00,14:20:00,9946,50,,,,13572.9,
6781070,14:22:23,14:22:23,2608,51,,,,14332.57,0
6781070,14:23:17,14:23:17,3807,52,,,,14562.99,0
6781070,14:23:53,14:23:53,3808,53,,,,14737.85,0
6781070,14:24:55,14:24:55,3809,54,,,,14987.17,0
6781070,14:26:03,14:26:03,3810,55,,,,15284.82,0
6781070,14:26:59,14:26:59,3811,56,,,,15513.32,0
6781070,14:27:41,14:27:41,3812,57,,,,15666.82,0
6781070,14:30:00,14:30:00,3813,58,,,,16222.45,
6781070,14:31:35,14:31:35,3814,59,,,,16543.44,0
6781070,14:32:37,14:32:37,2292,60,,,,16712.74,0
6781070,14:33:54,14:33:54,2293,61,,,,17029.92,0
6781070,14:34:40,14:34:40,2294,62,,,,17197.33,0
6781070,14:35:42,14:35:42,2295,63,,,,17446.13,0
6781070,14:36:40,14:36:40,2296,64,,,,17636.23,0
6781070,14:37:39,14:37:39,531,65,,,,17890.43,0
6781070,14:39:05,14:39:05,532,66,,,,18164.85,0
6781070,14:39:45,14:39:45,533,67,,,,18341.63,0
6781070,14:41:00,14:41:00,9822,68,,,,18673.39,
6781070,14:42:42,14:42:42,3584,69,,,,19131.17,0
6781070,14:45:18,14:45:18,3585,70,,,,19655.39,0
6781070,14:46:00,14:46:00,10070,71,,1,,19879.14,
6811080,06:56:00,06:56:00,10161,1,,,1,0,
6811080,06:58:07,06:58:07,162,2,,,,856.85,0
6811080,06:58:29,06:58:29,2326,3,,,,1014.2,0
6811080,06:59:00,06:59:00,2327,4,,,,1181.01,
6811080,06:59:42,06:59:42,2328,5,,,,1546.92,0
6811080,07:00:06,07:00:06,2329,6,,,,1681.49,0
6811080,07:00:26,07:00:26,2330,7,,,,1815.5,0
6811080,07:00:50,07:00:50,2331,8,,,,2039.18,0
6811080,07:01:30,07:01:30,2335,9,,,,2283.91,0
6811080,07:01:54,07:01:54,2336,10,,,,2440.54,0
6811080,07:01:59,07:01:59,2337,11,,,,2478.01,0
6811080,07:03:17,07:03:17,2496,12,,,,3039.15,0
6811080,07:04:10,07:04:10,2498,13,,,,3461.87,0
6811080,07:04:51,07:04:51,2499,14,,,,3758.87,0
6811080,07:05:19,07:05:19,2500,15,,,,3956.99,0
6811080,07:06:00,07:06:00,2501,16,,,,4242.07,0
6811080,07:06:29,07:06:29,2502,17,,,,4454.82,0
6811080,07:07:00,07:07:00,2503,18,,,,4675.13,
6811080,07:08:04,07:08:04,2504,19,,,,4989.14,0
6811080,07:08:33,07:08:33,2505,20,,,,5117.3,0
6811080,07:09:33,07:09:33,9923,21,,,,5418.55,0
6811080,07:10:02,07:10:02,9837,22,,,,5574.29,0
6811080,07:10:49,07:10:49,9835,23,,,,5825.55,0
6811080,07:11:43,07:11:43,2217,24,,,,6012.94,0
6811080,07:12:12,07:12:12,3801,25,,,,6183.95,0
6811080,07:12:45,07:12:45,3802,26,,,,6360.51,0
6811080,07:13:41,07:13:41,3803,27,,,,6623.83,0
6811080,07:14:03,07:14:03,3804,28,,,,6725.36,0
6811080,07:14:32,07:14:32,3805,29,,,,6884.13,0
6811080,07:15:21,07:15:21,3806,30,,,,7137.2,0
6811080,07:15:48,07:15:48,7730,31,,,,7322.48,0
6811080,07:16:23,07:16:23,2541,32,,,,7503.84,0
6811080,07:16:59,07:16:59,9036,33,,,,7692.55,0
6811080,07:19:00,07:19:00,9946,34,,,,8406.57,
6811080,07:20:54,07:20:54,2608,35,,,,9166.24,0
6811080,07:21:37,07:21:37,3807,36,,,,9396.66,0
6811080,07:22:07,07:22:07,3808,37,,,,9571.52,0
6811080,07:22:56,07:22:56,3809,38,,,,9820.84,0
6811080,07:23:50,07:23:50,3810,39,,,,10118.49,0
6811080,07:24:35,07:24:35,3811,40,,,,10346.99,0
6811080,07:25:09,07:25:09,3812,41,,,,10500.49,0
6811080,07:27:00,07:27:00,3813,42,,,,11056.12,
6811080,07:28:26,07:28:26,3814,43,,,,11377.11,0
6811080,07:29:22,07:29:22,2292,44,,,,11546.41,0
6811080,07:30:33,07:30:33,2293,45,,,,11863.59,0
6811080,07:31:15,07:31:15,2294,46,,,,12031,0
6811080,07:32:11,07:32:11,2295,47,,,,12279.8,0
6811080,07:33:04,07:33:04,2296,48,,,,12469.9,0
6811080,07:33:57,07:33:57,531,49,,,,12724.1,0
6811080,07:35:16,07:35:16,532,50,,,,12998.52,0
6811080,07:35:52,07:35:52,533,51,,,,13175.3,0
6811080,07:37:00,07:37:00,9822,52,,,,13507.06,
6811080,07:38:20,07:38:20,3584,53,,,,13964.84,0
6811080,07:40:21,07:40:21,3585,54,,,,14489.06,0
6811080,07:41:00,07:41:00,10070,55,,1,,14711.35,
6811090,06:56:00,06:56:00,10161,1,,,1,0,
6811090,06:58:07,06:58:07,162,2,,,,856.85,0
6811090,06:58:29,06:58:29,2326,3,,,,1014.2,0
6811090,06:59:00,06:59:00,2327,4,,,,1181.01,
6811090,06:59:42,06:59:42,2328,5,,,,1546.92,0
6811090,07:00:06,07:00:06,2329,6,,,,1681.49,0
6811090,07:00:26,07:00:26,2330,7,,,,1815.5,0
6811090,07:00:50,07:00:50,2331,8,,,,2039.18,0
6811090,07:01:30,07:01:30,2335,9,,,,2283.91,0
6811090,07:01:54,07:01:54,2336,10,,,,2440.54,0
6811090,07:01:59,07:01:59,2337,11,,,,2478.01,0
6811090,07:03:17,07:03:17,2496,12,,,,3039.15,0
6811090,07:04:10,07:04:10,2498,13,,,,3461.87,0
6811090,07:04:51,07:04:51,2499,14,,,,3758.87,0
6811090,07:05:19,07:05:19,2500,15,,,,3956.99,0
6811090,07:06:00,07:06:00,2501,16,,,,4242.07,0
6811090,07:06:29,07:06:29,2502,17,,,,4454.82,0
6811090,07:07:00,07:07:00,2503,18,,,,4675.13,
6811090,07:08:04,07:08:04,2504,19,,,,4989.14,0
6811090,07:08:33,07:08:33,2505,20,,,,5117.3,0
6811090,07:09:33,07:09:33,9923,21,,,,5418.55,0
6811090,07:10:02,07:10:02,9837,22,,,,5574.29,0
6811090,07:10:49,07:10:49,9835,23,,,,5825.55,0
6811090,07:11:43,07:11:43,2217,24,,,,6012.94,0
6811090,07:12:12,07:12:12,3801,25,,,,6183.95,0
6811090,07:12:45,07:12:45,3802,26,,,,6360.51,0
6811090,07:13:41,07:13:41,3803,27,,,,6623.83,0
6811090,07:14:03,07:14:03,3804,28,,,,6725.36,0
6811090,07:14:32,07:14:32,3805,29,,,,6884.13,0
6811090,07:15:21,07:15:21,3806,30,,,,7137.2,0
6811090,07:15:48,07:15:48,7730,31,,,,7322.48,0
6811090,07:16:23,07:16:23,2541,32,,,,7503.84,0
6811090,07:16:59,07:16:59,9036,33,,,,7692.55,0
6811090,07:19:00,07:19:00,9946,34,,,,8406.57,
6811090,07:20:54,07:20:54,2608,35,,,,9166.24,0
6811090,07:21:37,07:21:37,3807,36,,,,9396.66,0
6811090,07:22:07,07:22:07,3808,37,,,,9571.52,0
6811090,07:22:56,07:22:56,3809,38,,,,9820.84,0
6811090,07:23:50,07:23:50,3810,39,,,,10118.49,0
6811090,07:24:35,07:24:35,3811,40,,,,10346.99,0
6811090,07:25:09,07:25:09,3812,41,,,,10500.49,0
6811090,07:27:00,07:27:00,3813,42,,,,11056.12,
6811090,07:28:26,07:28:26,3814,43,,,,11377.11,0
6811090,07:29:22,07:29:22,2292,44,,,,11546.41,0
6811090,07:30:33,07:30:33,2293,45,,,,11863.59,0
6811090,07:31:15,07:31:15,2294,46,,,,12031,0
6811090,07:32:11,07:32:11,2295,47,,,,12279.8,0
6811090,07:33:04,07:33:04,2296,48,,,,12469.9,0
6811090,07:33:57,07:33:57,531,49,,,,12724.1,0
6811090,07:35:16,07:35:16,532,50,,,,12998.52,0
6811090,07:35:52,07:35:52,533,51,,,,13175.3,0
6811090,07:37:00,07:37:00,9822,52,,,,13507.06,
6811090,07:38:20,07:38:20,3584,53,,,,13964.84,0
6811090,07:40:21,07:40:21,3585,54,,,,14489.06,0
6811090,07:41:00,07:41:00,10070,55,,1,,14711.35,
7009020,16:15:00,16:15:00,9654,1,,,1,0,
7009020,16:16:40,16:16:40,557,2,,,,565.04,0
7009020,16:18:36,16:18:36,3345,3,,,,966.51,0
7009020,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009020,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009020,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009020,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009020,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009020,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009020,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009020,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009020,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009020,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009020,16:26:00,16:26:00,2445,14,,,,3750.11,
7009020,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009020,16:27:14,16:27:14,91,16,,,,4236.63,0
7009020,16:30:00,16:30:00,10161,17,,,,5165.24,
7009020,16:33:32,16:33:32,162,18,,,,6022.09,0
7009020,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009020,16:35:00,16:35:00,2327,20,,,,6346.25,
7009020,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009020,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009020,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009020,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009020,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009020,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009020,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009020,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009020,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009020,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009020,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009020,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009020,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009020,16:45:00,16:45:00,2503,34,,,,9841.55,
7009020,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009020,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009020,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009020,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009020,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009020,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009020,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009020,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009020,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009020,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009020,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009020,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009020,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009020,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009020,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009020,16:59:00,16:59:00,9946,50,,,,13572.9,
7009020,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009020,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009020,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009020,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009020,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009020,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009020,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009020,17:10:00,17:10:00,3813,58,,,,16222.45,
7009020,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009020,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009020,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009020,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009020,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009020,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009020,17:19:44,17:19:44,531,65,,,,17890.43,0
7009020,17:21:34,17:21:34,532,66,,,,18164.85,0
7009020,17:22:25,17:22:25,533,67,,,,18341.63,0
7009020,17:24:00,17:24:00,9822,68,,,,18673.39,
7009020,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009020,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009020,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009030,16:15:00,16:15:00,9654,1,,,1,0,
7009030,16:16:40,16:16:40,557,2,,,,565.04,0
7009030,16:18:36,16:18:36,3345,3,,,,966.51,0
7009030,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009030,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009030,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009030,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009030,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009030,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009030,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009030,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009030,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009030,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009030,16:26:00,16:26:00,2445,14,,,,3750.11,
7009030,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009030,16:27:14,16:27:14,91,16,,,,4236.63,0
7009030,16:30:00,16:30:00,10161,17,,,,5165.24,
7009030,16:33:32,16:33:32,162,18,,,,6022.09,0
7009030,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009030,16:35:00,16:35:00,2327,20,,,,6346.25,
7009030,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009030,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009030,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009030,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009030,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009030,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009030,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009030,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009030,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009030,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009030,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009030,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009030,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009030,16:45:00,16:45:00,2503,34,,,,9841.55,
7009030,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009030,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009030,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009030,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009030,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009030,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009030,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009030,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009030,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009030,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009030,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009030,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009030,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009030,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009030,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009030,16:59:00,16:59:00,9946,50,,,,13572.9,
7009030,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009030,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009030,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009030,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009030,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009030,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009030,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009030,17:10:00,17:10:00,3813,58,,,,16222.45,
7009030,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009030,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009030,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009030,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009030,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009030,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009030,17:19:44,17:19:44,531,65,,,,17890.43,0
7009030,17:21:34,17:21:34,532,66,,,,18164.85,0
7009030,17:22:25,17:22:25,533,67,,,,18341.63,0
7009030,17:24:00,17:24:00,9822,68,,,,18673.39,
7009030,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009030,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009030,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009040,16:15:00,16:15:00,9654,1,,,1,0,
7009040,16:16:40,16:16:40,557,2,,,,565.04,0
7009040,16:18:36,16:18:36,3345,3,,,,966.51,0
7009040,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009040,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009040,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009040,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009040,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009040,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009040,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009040,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009040,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009040,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009040,16:26:00,16:26:00,2445,14,,,,3750.11,
7009040,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009040,16:27:14,16:27:14,91,16,,,,4236.63,0
7009040,16:30:00,16:30:00,10161,17,,,,5165.24,
7009040,16:33:32,16:33:32,162,18,,,,6022.09,0
7009040,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009040,16:35:00,16:35:00,2327,20,,,,6346.25,
7009040,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009040,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009040,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009040,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009040,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009040,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009040,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009040,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009040,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009040,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009040,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009040,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009040,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009040,16:45:00,16:45:00,2503,34,,,,9841.55,
7009040,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009040,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009040,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009040,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009040,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009040,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009040,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009040,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009040,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009040,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009040,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009040,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009040,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009040,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009040,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009040,16:59:00,16:59:00,9946,50,,,,13572.9,
7009040,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009040,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009040,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009040,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009040,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009040,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009040,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009040,17:10:00,17:10:00,3813,58,,,,16222.45,
7009040,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009040,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009040,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009040,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009040,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009040,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009040,17:19:44,17:19:44,531,65,,,,17890.43,0
7009040,17:21:34,17:21:34,532,66,,,,18164.85,0
7009040,17:22:25,17:22:25,533,67,,,,18341.63,0
7009040,17:24:00,17:24:00,9822,68,,,,18673.39,
7009040,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009040,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009040,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009050,16:15:00,16:15:00,9654,1,,,1,0,
7009050,16:16:40,16:16:40,557,2,,,,565.04,0
7009050,16:18:36,16:18:36,3345,3,,,,966.51,0
7009050,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009050,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009050,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009050,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009050,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009050,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009050,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009050,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009050,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009050,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009050,16:26:00,16:26:00,2445,14,,,,3750.11,
7009050,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009050,16:27:14,16:27:14,91,16,,,,4236.63,0
7009050,16:30:00,16:30:00,10161,17,,,,5165.24,
7009050,16:33:32,16:33:32,162,18,,,,6022.09,0
7009050,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009050,16:35:00,16:35:00,2327,20,,,,6346.25,
7009050,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009050,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009050,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009050,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009050,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009050,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009050,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009050,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009050,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009050,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009050,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009050,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009050,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009050,16:45:00,16:45:00,2503,34,,,,9841.55,
7009050,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009050,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009050,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009050,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009050,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009050,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009050,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009050,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009050,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009050,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009050,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009050,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009050,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009050,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009050,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009050,16:59:00,16:59:00,9946,50,,,,13572.9,
7009050,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009050,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009050,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009050,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009050,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009050,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009050,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009050,17:10:00,17:10:00,3813,58,,,,16222.45,
7009050,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009050,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009050,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009050,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009050,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009050,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009050,17:19:44,17:19:44,531,65,,,,17890.43,0
7009050,17:21:34,17:21:34,532,66,,,,18164.85,0
7009050,17:22:25,17:22:25,533,67,,,,18341.63,0
7009050,17:24:00,17:24:00,9822,68,,,,18673.39,
7009050,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009050,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009050,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009060,16:15:00,16:15:00,9654,1,,,1,0,
7009060,16:16:40,16:16:40,557,2,,,,565.04,0
7009060,16:18:36,16:18:36,3345,3,,,,966.51,0
7009060,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009060,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009060,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009060,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009060,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009060,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009060,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009060,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009060,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009060,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009060,16:26:00,16:26:00,2445,14,,,,3750.11,
7009060,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009060,16:27:14,16:27:14,91,16,,,,4236.63,0
7009060,16:30:00,16:30:00,10161,17,,,,5165.24,
7009060,16:33:32,16:33:32,162,18,,,,6022.09,0
7009060,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009060,16:35:00,16:35:00,2327,20,,,,6346.25,
7009060,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009060,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009060,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009060,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009060,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009060,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009060,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009060,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009060,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009060,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009060,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009060,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009060,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009060,16:45:00,16:45:00,2503,34,,,,9841.55,
7009060,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009060,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009060,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009060,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009060,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009060,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009060,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009060,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009060,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009060,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009060,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009060,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009060,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009060,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009060,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009060,16:59:00,16:59:00,9946,50,,,,13572.9,
7009060,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009060,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009060,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009060,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009060,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009060,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009060,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009060,17:10:00,17:10:00,3813,58,,,,16222.45,
7009060,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009060,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009060,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009060,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009060,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009060,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009060,17:19:44,17:19:44,531,65,,,,17890.43,0
7009060,17:21:34,17:21:34,532,66,,,,18164.85,0
7009060,17:22:25,17:22:25,533,67,,,,18341.63,0
7009060,17:24:00,17:24:00,9822,68,,,,18673.39,
7009060,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009060,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009060,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009100,16:15:00,16:15:00,9654,1,,,1,0,
7009100,16:16:40,16:16:40,557,2,,,,565.04,0
7009100,16:18:36,16:18:36,3345,3,,,,966.51,0
7009100,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009100,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009100,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009100,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009100,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009100,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009100,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009100,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009100,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009100,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009100,16:26:00,16:26:00,2445,14,,,,3750.11,
7009100,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009100,16:27:14,16:27:14,91,16,,,,4236.63,0
7009100,16:30:00,16:30:00,10161,17,,,,5165.24,
7009100,16:33:32,16:33:32,162,18,,,,6022.09,0
7009100,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009100,16:35:00,16:35:00,2327,20,,,,6346.25,
7009100,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009100,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009100,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009100,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009100,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009100,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009100,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009100,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009100,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009100,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009100,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009100,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009100,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009100,16:45:00,16:45:00,2503,34,,,,9841.55,
7009100,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009100,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009100,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009100,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009100,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009100,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009100,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009100,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009100,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009100,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009100,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009100,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009100,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009100,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009100,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009100,16:59:00,16:59:00,9946,50,,,,13572.9,
7009100,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009100,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009100,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009100,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009100,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009100,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009100,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009100,17:10:00,17:10:00,3813,58,,,,16222.45,
7009100,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009100,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009100,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009100,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009100,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009100,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009100,17:19:44,17:19:44,531,65,,,,17890.43,0
7009100,17:21:34,17:21:34,532,66,,,,18164.85,0
7009100,17:22:25,17:22:25,533,67,,,,18341.63,0
7009100,17:24:00,17:24:00,9822,68,,,,18673.39,
7009100,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009100,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009100,17:36:00,17:36:00,10070,71,,1,,19879.14,
7009110,16:15:00,16:15:00,9654,1,,,1,0,
7009110,16:16:40,16:16:40,557,2,,,,565.04,0
7009110,16:18:36,16:18:36,3345,3,,,,966.51,0
7009110,16:19:11,16:19:11,3346,4,,,,1148.7,0
7009110,16:19:54,16:19:54,3347,5,,,,1390.3,0
7009110,16:20:31,16:20:31,3348,6,,,,1616.44,0
7009110,16:21:09,16:21:09,3349,7,,,,1878.18,0
7009110,16:21:32,16:21:32,3350,8,,,,2011.71,0
7009110,16:22:20,16:22:20,3798,9,,,,2314.76,0
7009110,16:22:37,16:22:37,3799,10,,,,2422.87,0
7009110,16:24:02,16:24:02,2559,11,,,,2885.86,0
7009110,16:24:31,16:24:31,2560,12,,,,3088.07,0
7009110,16:25:18,16:25:18,2606,13,,,,3415.81,0
7009110,16:26:00,16:26:00,2445,14,,,,3750.11,
7009110,16:26:42,16:26:42,2446,15,,,,4013.6,0
7009110,16:27:14,16:27:14,91,16,,,,4236.63,0
7009110,16:30:00,16:30:00,10161,17,,,,5165.24,
7009110,16:33:32,16:33:32,162,18,,,,6022.09,0
7009110,16:34:08,16:34:08,2326,19,,,,6179.44,0
7009110,16:35:00,16:35:00,2327,20,,,,6346.25,
7009110,16:35:53,16:35:53,2328,21,,,,6712.16,0
7009110,16:36:22,16:36:22,2329,22,,,,6846.73,0
7009110,16:36:48,16:36:48,2330,23,,,,6980.74,0
7009110,16:37:18,16:37:18,2331,24,,,,7204.42,0
7009110,16:38:09,16:38:09,2335,25,,,,7449.15,0
7009110,16:38:39,16:38:39,2336,26,,,,7605.78,0
7009110,16:38:45,16:38:45,2337,27,,,,7643.25,0
7009110,16:40:23,16:40:23,2496,28,,,,8204.39,0
7009110,16:41:29,16:41:29,2498,29,,,,8627.11,0
7009110,16:42:18,16:42:18,2499,30,,,,8925.29,0
7009110,16:42:54,16:42:54,2500,31,,,,9123.41,0
7009110,16:43:45,16:43:45,2501,32,,,,9408.49,0
7009110,16:44:21,16:44:21,2502,33,,,,9621.24,0
7009110,16:45:00,16:45:00,2503,34,,,,9841.55,
7009110,16:46:15,16:46:15,2504,35,,,,10155.56,0
7009110,16:46:48,16:46:48,2505,36,,,,10283.72,0
7009110,16:47:58,16:47:58,9923,37,,,,10584.97,0
7009110,16:48:32,16:48:32,9837,38,,,,10740.71,0
7009110,16:49:27,16:49:27,9835,39,,,,10991.97,0
7009110,16:50:29,16:50:29,2217,40,,,,11179.36,0
7009110,16:51:02,16:51:02,3801,41,,,,11350.37,0
7009110,16:51:41,16:51:41,3802,42,,,,11526.93,0
7009110,16:52:46,16:52:46,3803,43,,,,11790.25,0
7009110,16:53:12,16:53:12,3804,44,,,,11891.78,0
7009110,16:53:48,16:53:48,3805,45,,,,12050.46,0
7009110,16:54:45,16:54:45,3806,46,,,,12303.53,0
7009110,16:55:17,16:55:17,7730,47,,,,12488.81,0
7009110,16:55:58,16:55:58,2541,48,,,,12670.17,0
7009110,16:56:40,16:56:40,9036,49,,,,12858.88,0
7009110,16:59:00,16:59:00,9946,50,,,,13572.9,
7009110,17:01:38,17:01:38,2608,51,,,,14332.57,0
7009110,17:02:36,17:02:36,3807,52,,,,14562.99,0
7009110,17:03:17,17:03:17,3808,53,,,,14737.85,0
7009110,17:04:25,17:04:25,3809,54,,,,14987.17,0
7009110,17:05:39,17:05:39,3810,55,,,,15284.82,0
7009110,17:06:41,17:06:41,3811,56,,,,15513.32,0
7009110,17:07:28,17:07:28,3812,57,,,,15666.82,0
7009110,17:10:00,17:10:00,3813,58,,,,16222.45,
7009110,17:12:01,17:12:01,3814,59,,,,16543.44,0
7009110,17:13:20,17:13:20,2292,60,,,,16712.74,0
7009110,17:14:58,17:14:58,2293,61,,,,17029.92,0
7009110,17:15:57,17:15:57,2294,62,,,,17197.33,0
7009110,17:17:15,17:17:15,2295,63,,,,17446.13,0
7009110,17:18:30,17:18:30,2296,64,,,,17636.23,0
7009110,17:19:44,17:19:44,531,65,,,,17890.43,0
7009110,17:21:34,17:21:34,532,66,,,,18164.85,0
7009110,17:22:25,17:22:25,533,67,,,,18341.63,0
7009110,17:24:00,17:24:00,9822,68,,,,18673.39,
7009110,17:28:06,17:28:06,3584,69,,,,19131.17,0
7009110,17:34:20,17:34:20,3585,70,,,,19655.39,0
7009110,17:36:00,17:36:00,10070,71,,1,,19879.14,
7015070,12:42:00,12:42:00,9654,1,,,1,0,
7015070,12:43:31,12:43:31,557,2,,,,565.04,0
7015070,12:45:16,12:45:16,3345,3,,,,966.51,0
7015070,12:45:48,12:45:48,3346,4,,,,1148.7,0
7015070,12:46:27,12:46:27,3347,5,,,,1390.3,0
7015070,12:47:01,12:47:01,3348,6,,,,1616.44,0
7015070,12:47:35,12:47:35,3349,7,,,,1878.18,0
7015070,12:47:57,12:47:57,3350,8,,,,2011.71,0
7015070,12:48:40,12:48:40,3798,9,,,,2314.76,0
7015070,12:48:56,12:48:56,3799,10,,,,2422.87,0
7015070,12:50:12,12:50:12,2559,11,,,,2885.86,0
7015070,12:50:39,12:50:39,2560,12,,,,3088.07,0
7015070,12:51:22,12:51:22,2606,13,,,,3415.81,0
7015070,12:52:00,12:52:00,2445,14,,,,3750.11,
7015070,12:52:42,12:52:42,2446,15,,,,4013.6,0
7015070,12:53:14,12:53:14,91,16,,,,4236.63,0
7015070,12:56:00,12:56:00,10161,17,,,,5165.24,
7015070,12:58:07,12:58:07,162,18,,,,6022.09,0
7015070,12:58:29,12:58:29,2326,19,,,,6179.44,0
7015070,12:59:00,12:59:00,2327,20,,,,6346.25,
7015070,12:59:47,12:59:47,2328,21,,,,6712.16,0
7015070,13:00:14,13:00:14,2329,22,,,,6846.73,0
7015070,13:00:37,13:00:37,2330,23,,,,6980.74,0
7015070,13:01:04,13:01:04,2331,24,,,,7204.42,0
7015070,13:01:50,13:01:50,2335,25,,,,7449.15,0
7015070,13:02:17,13:02:17,2336,26,,,,7605.78,0
7015070,13:02:22,13:02:22,2337,27,,,,7643.25,0
7015070,13:03:51,13:03:51,2496,28,,,,8204.39,0
7015070,13:04:50,13:04:50,2498,29,,,,8627.11,0
7015070,13:05:34,13:05:34,2499,30,,,,8925.29,0
7015070,13:06:07,13:06:07,2500,31,,,,9123.41,0
7015070,13:06:52,13:06:52,2501,32,,,,9408.49,0
7015070,13:07:25,13:07:25,2502,33,,,,9621.24,0
7015070,13:08:00,13:08:00,2503,34,,,,9841.55,
7015070,13:09:04,13:09:04,2504,35,,,,10155.56,0
7015070,13:09:33,13:09:33,2505,36,,,,10283.72,0
7015070,13:10:33,13:10:33,9923,37,,,,10584.97,0
7015070,13:11:02,13:11:02,9837,38,,,,10740.71,0
7015070,13:11:48,13:11:48,9835,39,,,,10991.97,0
7015070,13:12:42,13:12:42,2217,40,,,,11179.36,0
7015070,13:13:11,13:13:11,3801,41,,,,11350.37,0
7015070,13:13:44,13:13:44,3802,42,,,,11526.93,0
7015070,13:14:40,13:14:40,3803,43,,,,11790.25,0
7015070,13:15:02,13:15:02,3804,44,,,,11891.78,0
7015070,13:15:33,13:15:33,3805,45,,,,12050.46,0
7015070,13:16:22,13:16:22,3806,46,,,,12303.53,0
7015070,13:16:48,13:16:48,7730,47,,,,12488.81,0
7015070,13:17:24,13:17:24,2541,48,,,,12670.17,0
7015070,13:18:00,13:18:00,9036,49,,,,12858.88,0
7015070,13:20:00,13:20:00,9946,50,,,,13572.9,
7015070,13:22:23,13:22:23,2608,51,,,,14332.57,0
7015070,13:23:17,13:23:17,3807,52,,,,14562.99,0
7015070,13:23:53,13:23:53,3808,53,,,,14737.85,0
7015070,13:24:55,13:24:55,3809,54,,,,14987.17,0
7015070,13:26:03,13:26:03,3810,55,,,,15284.82,0
7015070,13:26:59,13:26:59,3811,56,,,,15513.32,0
7015070,13:27:41,13:27:41,3812,57,,,,15666.82,0
7015070,13:30:00,13:30:00,3813,58,,,,16222.45,
7015070,13:31:35,13:31:35,3814,59,,,,16543.44,0
7015070,13:32:37,13:32:37,2292,60,,,,16712.74,0
7015070,13:33:54,13:33:54,2293,61,,,,17029.92,0
7015070,13:34:40,13:34:40,2294,62,,,,17197.33,0
7015070,13:35:42,13:35:42,2295,63,,,,17446.13,0
7015070,13:36:40,13:36:40,2296,64,,,,17636.23,0
7015070,13:37:39,13:37:39,531,65,,,,17890.43,0
7015070,13:39:05,13:39:05,532,66,,,,18164.85,0
7015070,13:39:45,13:39:45,533,67,,,,18341.63,0
7015070,13:41:00,13:41:00,9822,68,,,,18673.39,
7015070,13:42:42,13:42:42,3584,69,,,,19131.17,0
7015070,13:45:18,13:45:18,3585,70,,,,19655.39,0
7015070,13:46:00,13:46:00,10070,71,,1,,19879.14,
7083080,08:26:00,08:26:00,10161,1,,,1,0,
7083080,08:28:07,08:28:07,162,2,,,,856.85,0
7083080,08:28:29,08:28:29,2326,3,,,,1014.2,0
7083080,08:29:00,08:29:00,2327,4,,,,1181.01,
7083080,08:29:42,08:29:42,2328,5,,,,1546.92,0
7083080,08:30:06,08:30:06,2329,6,,,,1681.49,0
7083080,08:30:26,08:30:26,2330,7,,,,1815.5,0
7083080,08:30:50,08:30:50,2331,8,,,,2039.18,0
7083080,08:31:30,08:31:30,2335,9,,,,2283.91,0
7083080,08:31:54,08:31:54,2336,10,,,,2440.54,0
7083080,08:31:59,08:31:59,2337,11,,,,2478.01,0
7083080,08:33:17,08:33:17,2496,12,,,,3039.15,0
7083080,08:34:10,08:34:10,2498,13,,,,3461.87,0
7083080,08:34:51,08:34:51,2499,14,,,,3758.87,0
7083080,08:35:19,08:35:19,2500,15,,,,3956.99,0
7083080,08:36:00,08:36:00,2501,16,,,,4242.07,0
7083080,08:36:29,08:36:29,2502,17,,,,4454.82,0
7083080,08:37:00,08:37:00,2503,18,,,,4675.13,
7083080,08:38:04,08:38:04,2504,19,,,,4989.14,0
7083080,08:38:33,08:38:33,2505,20,,,,5117.3,0
7083080,08:39:33,08:39:33,9923,21,,,,5418.55,0
7083080,08:40:02,08:40:02,9837,22,,,,5574.29,0
7083080,08:40:49,08:40:49,9835,23,,,,5825.55,0
7083080,08:41:43,08:41:43,2217,24,,,,6012.94,0
7083080,08:42:12,08:42:12,3801,25,,,,6183.95,0
7083080,08:42:45,08:42:45,3802,26,,,,6360.51,0
7083080,08:43:41,08:43:41,3803,27,,,,6623.83,0
7083080,08:44:03,08:44:03,3804,28,,,,6725.36,0
7083080,08:44:32,08:44:32,3805,29,,,,6884.13,0
7083080,08:45:21,08:45:21,3806,30,,,,7137.2,0
7083080,08:45:48,08:45:48,7730,31,,,,7322.48,0
7083080,08:46:23,08:46:23,2541,32,,,,7503.84,0
7083080,08:46:59,08:46:59,9036,33,,,,7692.55,0
7083080,08:49:00,08:49:00,9946,34,,,,8406.57,
7083080,08:50:54,08:50:54,2608,35,,,,9166.24,0
7083080,08:51:37,08:51:37,3807,36,,,,9396.66,0
7083080,08:52:07,08:52:07,3808,37,,,,9571.52,0
7083080,08:52:56,08:52:56,3809,38,,,,9820.84,0
7083080,08:53:50,08:53:50,3810,39,,,,10118.49,0
7083080,08:54:35,08:54:35,3811,40,,,,10346.99,0
7083080,08:55:09,08:55:09,3812,41,,,,10500.49,0
7083080,08:57:00,08:57:00,3813,42,,,,11056.12,
7083080,08:58:26,08:58:26,3814,43,,,,11377.11,0
7083080,08:59:22,08:59:22,2292,44,,,,11546.41,0
7083080,09:00:33,09:00:33,2293,45,,,,11863.59,0
7083080,09:01:15,09:01:15,2294,46,,,,12031,0
7083080,09:02:11,09:02:11,2295,47,,,,12279.8,0
7083080,09:03:04,09:03:04,2296,48,,,,12469.9,0
7083080,09:03:57,09:03:57,531,49,,,,12724.1,0
7083080,09:05:16,09:05:16,532,50,,,,12998.52,0
7083080,09:05:52,09:05:52,533,51,,,,13175.3,0
7083080,09:07:00,09:07:00,9822,52,,,,13507.06,
7083080,09:08:20,09:08:20,3584,53,,,,13964.84,0
7083080,09:10:21,09:10:21,3585,54,,,,14489.06,0
7083080,09:11:00,09:11:00,10070,55,,1,,14711.35,
7083090,08:26:00,08:26:00,10161,1,,,1,0,
7083090,08:28:07,08:28:07,162,2,,,,856.85,0
7083090,08:28:29,08:28:29,2326,3,,,,1014.2,0
7083090,08:29:00,08:29:00,2327,4,,,,1181.01,
7083090,08:29:42,08:29:42,2328,5,,,,1546.92,0
7083090,08:30:06,08:30:06,2329,6,,,,1681.49,0
7083090,08:30:26,08:30:26,2330,7,,,,1815.5,0
7083090,08:30:50,08:30:50,2331,8,,,,2039.18,0
7083090,08:31:30,08:31:30,2335,9,,,,2283.91,0
7083090,08:31:54,08:31:54,2336,10,,,,2440.54,0
7083090,08:31:59,08:31:59,2337,11,,,,2478.01,0
7083090,08:33:17,08:33:17,2496,12,,,,3039.15,0
7083090,08:34:10,08:34:10,2498,13,,,,3461.87,0
7083090,08:34:51,08:34:51,2499,14,,,,3758.87,0
7083090,08:35:19,08:35:19,2500,15,,,,3956.99,0
7083090,08:36:00,08:36:00,2501,16,,,,4242.07,0
7083090,08:36:29,08:36:29,2502,17,,,,4454.82,0
7083090,08:37:00,08:37:00,2503,18,,,,4675.13,
7083090,08:38:04,08:38:04,2504,19,,,,4989.14,0
7083090,08:38:33,08:38:33,2505,20,,,,5117.3,0
7083090,08:39:33,08:39:33,9923,21,,,,5418.55,0
7083090,08:40:02,08:40:02,9837,22,,,,5574.29,0
7083090,08:40:49,08:40:49,9835,23,,,,5825.55,0
7083090,08:41:43,08:41:43,2217,24,,,,6012.94,0
7083090,08:42:12,08:42:12,3801,25,,,,6183.95,0
7083090,08:42:45,08:42:45,3802,26,,,,6360.51,0
7083090,08:43:41,08:43:41,3803,27,,,,6623.83,0
7083090,08:44:03,08:44:03,3804,28,,,,6725.36,0
7083090,08:44:32,08:44:32,3805,29,,,,6884.13,0
7083090,08:45:21,08:45:21,3806,30,,,,7137.2,0
7083090,08:45:48,08:45:48,7730,31,,,,7322.48,0
7083090,08:46:23,08:46:23,2541,32,,,,7503.84,0
7083090,08:46:59,08:46:59,9036,33,,,,7692.55,0
7083090,08:49:00,08:49:00,9946,34,,,,8406.57,
7083090,08:50:54,08:50:54,2608,35,,,,9166.24,0
7083090,08:51:37,08:51:37,3807,36,,,,9396.66,0
7083090,08:52:07,08:52:07,3808,37,,,,9571.52,0
7083090,08:52:56,08:52:56,3809,38,,,,9820.84,0
7083090,08:53:50,08:53:50,3810,39,,,,10118.49,0
7083090,08:54:35,08:54:35,3811,40,,,,10346.99,0
7083090,08:55:09,08:55:09,3812,41,,,,10500.49,0
7083090,08:57:00,08:57:00,3813,42,,,,11056.12,
7083090,08:58:26,08:58:26,3814,43,,,,11377.11,0
7083090,08:59:22,08:59:22,2292,44,,,,11546.41,0
7083090,09:00:33,09:00:33,2293,45,,,,11863.59,0
7083090,09:01:15,09:01:15,2294,46,,,,12031,0
7083090,09:02:11,09:02:11,2295,47,,,,12279.8,0
7083090,09:03:04,09:03:04,2296,48,,,,12469.9,0
7083090,09:03:57,09:03:57,531,49,,,,12724.1,0
7083090,09:05:16,09:05:16,532,50,,,,12998.52,0
7083090,09:05:52,09:05:52,533,51,,,,13175.3,0
7083090,09:07:00,09:07:00,9822,52,,,,13507.06,
7083090,09:08:20,09:08:20,3584,53,,,,13964.84,0
7083090,09:10:21,09:10:21,3585,54,,,,14489.06,0
7083090,09:11:00,09:11:00,10070,55,,1,,14711.35,
7100080,07:56:00,07:56:00,10161,1,,,1,0,
7100080,07:58:07,07:58:07,162,2,,,,856.85,0
7100080,07:58:29,07:58:29,2326,3,,,,1014.2,0
7100080,07:59:00,07:59:00,2327,4,,,,1181.01,
7100080,07:59:42,07:59:42,2328,5,,,,1546.92,0
7100080,08:00:06,08:00:06,2329,6,,,,1681.49,0
7100080,08:00:26,08:00:26,2330,7,,,,1815.5,0
7100080,08:00:50,08:00:50,2331,8,,,,2039.18,0
7100080,08:01:30,08:01:30,2335,9,,,,2283.91,0
7100080,08:01:54,08:01:54,2336,10,,,,2440.54,0
7100080,08:01:59,08:01:59,2337,11,,,,2478.01,0
7100080,08:03:17,08:03:17,2496,12,,,,3039.15,0
7100080,08:04:10,08:04:10,2498,13,,,,3461.87,0
7100080,08:04:51,08:04:51,2499,14,,,,3758.87,0
7100080,08:05:19,08:05:19,2500,15,,,,3956.99,0
7100080,08:06:00,08:06:00,2501,16,,,,4242.07,0
7100080,08:06:29,08:06:29,2502,17,,,,4454.82,0
7100080,08:07:00,08:07:00,2503,18,,,,4675.13,
7100080,08:08:04,08:08:04,2504,19,,,,4989.14,0
7100080,08:08:33,08:08:33,2505,20,,,,5117.3,0
7100080,08:09:33,08:09:33,9923,21,,,,5418.55,0
7100080,08:10:02,08:10:02,9837,22,,,,5574.29,0
7100080,08:10:49,08:10:49,9835,23,,,,5825.55,0
7100080,08:11:43,08:11:43,2217,24,,,,6012.94,0
7100080,08:12:12,08:12:12,3801,25,,,,6183.95,0
7100080,08:12:45,08:12:45,3802,26,,,,6360.51,0
7100080,08:13:41,08:13:41,3803,27,,,,6623.83,0
7100080,08:14:03,08:14:03,3804,28,,,,6725.36,0
7100080,08:14:32,08:14:32,3805,29,,,,6884.13,0
7100080,08:15:21,08:15:21,3806,30,,,,7137.2,0
7100080,08:15:48,08:15:48,7730,31,,,,7322.48,0
7100080,08:16:23,08:16:23,2541,32,,,,7503.84,0
7100080,08:16:59,08:16:59,9036,33,,,,7692.55,0
7100080,08:19:00,08:19:00,9946,34,,,,8406.57,
7100080,08:20:54,08:20:54,2608,35,,,,9166.24,0
7100080,08:21:37,08:21:37,3807,36,,,,9396.66,0
7100080,08:22:07,08:22:07,3808,37,,,,9571.52,0
7100080,08:22:56,08:22:56,3809,38,,,,9820.84,0
7100080,08:23:50,08:23:50,3810,39,,,,10118.49,0
7100080,08:24:35,08:24:35,3811,40,,,,10346.99,0
7100080,08:25:09,08:25:09,3812,41,,,,10500.49,0
7100080,08:27:00,08:27:00,3813,42,,,,11056.12,
7100080,08:28:26,08:28:26,3814,43,,,,11377.11,0
7100080,08:29:22,08:29:22,2292,44,,,,11546.41,0
7100080,08:30:33,08:30:33,2293,45,,,,11863.59,0
7100080,08:31:15,08:31:15,2294,46,,,,12031,0
7100080,08:32:11,08:32:11,2295,47,,,,12279.8,0
7100080,08:33:04,08:33:04,2296,48,,,,12469.9,0
7100080,08:33:57,08:33:57,531,49,,,,12724.1,0
7100080,08:35:16,08:35:16,532,50,,,,12998.52,0
7100080,08:35:52,08:35:52,533,51,,,,13175.3,0
7100080,08:37:00,08:37:00,9822,52,,,,13507.06,
7100080,08:38:20,08:38:20,3584,53,,,,13964.84,0
7100080,08:40:21,08:40:21,3585,54,,,,14489.06,0
7100080,08:41:00,08:41:00,10070,55,,1,,14711.35,
7100090,07:56:00,07:56:00,10161,1,,,1,0,
7100090,07:58:07,07:58:07,162,2,,,,856.85,0
7100090,07:58:29,07:58:29,2326,3,,,,1014.2,0
7100090,07:59:00,07:59:00,2327,4,,,,1181.01,
7100090,07:59:42,07:59:42,2328,5,,,,1546.92,0
7100090,08:00:06,08:00:06,2329,6,,,,1681.49,0
7100090,08:00:26,08:00:26,2330,7,,,,1815.5,0
7100090,08:00:50,08:00:50,2331,8,,,,2039.18,0
7100090,08:01:30,08:01:30,2335,9,,,,2283.91,0
7100090,08:01:54,08:01:54,2336,10,,,,2440.54,0
7100090,08:01:59,08:01:59,2337,11,,,,2478.01,0
7100090,08:03:17,08:03:17,2496,12,,,,3039.15,0
7100090,08:04:10,08:04:10,2498,13,,,,3461.87,0
7100090,08:04:51,08:04:51,2499,14,,,,3758.87,0
7100090,08:05:19,08:05:19,2500,15,,,,3956.99,0
7100090,08:06:00,08:06:00,2501,16,,,,4242.07,0
7100090,08:06:29,08:06:29,2502,17,,,,4454.82,0
7100090,08:07:00,08:07:00,2503,18,,,,4675.13,
7100090,08:08:04,08:08:04,2504,19,,,,4989.14,0
7100090,08:08:33,08:08:33,2505,20,,,,5117.3,0
7100090,08:09:33,08:09:33,9923,21,,,,5418.55,0
7100090,08:10:02,08:10:02,9837,22,,,,5574.29,0
7100090,08:10:49,08:10:49,9835,23,,,,5825.55,0
7100090,08:11:43,08:11:43,2217,24,,,,6012.94,0
7100090,08:12:12,08:12:12,3801,25,,,,6183.95,0
7100090,08:12:45,08:12:45,3802,26,,,,6360.51,0
7100090,08:13:41,08:13:41,3803,27,,,,6623.83,0
7100090,08:14:03,08:14:03,3804,28,,,,6725.36,0
7100090,08:14:32,08:14:32,3805,29,,,,6884.13,0
7100090,08:15:21,08:15:21,3806,30,,,,7137.2,0
7100090,08:15:48,08:15:48,7730,31,,,,7322.48,0
7100090,08:16:23,08:16:23,2541,32,,,,7503.84,0
7100090,08:16:59,08:16:59,9036,33,,,,7692.55,0
7100090,08:19:00,08:19:00,9946,34,,,,8406.57,
7100090,08:20:54,08:20:54,2608,35,,,,9166.24,0
7100090,08:21:37,08:21:37,3807,36,,,,9396.66,0
7100090,08:22:07,08:22:07,3808,37,,,,9571.52,0
7100090,08:22:56,08:22:56,3809,38,,,,9820.84,0
7100090,08:23:50,08:23:50,3810,39,,,,10118.49,0
7100090,08:24:35,08:24:35,3811,40,,,,10346.99,0
7100090,08:25:09,08:25:09,3812,41,,,,10500.49,0
7100090,08:27:00,08:27:00,3813,42,,,,11056.12,
7100090,08:28:26,08:28:26,3814,43,,,,11377.11,0
7100090,08:29:22,08:29:22,2292,44,,,,11546.41,0
7100090,08:30:33,08:30:33,2293,45,,,,11863.59,0
7100090,08:31:15,08:31:15,2294,46,,,,12031,0
7100090,08:32:11,08:32:11,2295,47,,,,12279.8,0
7100090,08:33:04,08:33:04,2296,48,,,,12469.9,0
7100090,08:33:57,08:33:57,531,49,,,,12724.1,0
7100090,08:35:16,08:35:16,532,50,,,,12998.52,0
7100090,08:35:52,08:35:52,533,51,,,,13175.3,0
7100090,08:37:00,08:37:00,9822,52,,,,13507.06,
7100090,08:38:20,08:38:20,3584,53,,,,13964.84,0
7100090,08:40:21,08:40:21,3585,54,,,,14489.06,0
7100090,08:41:00,08:41:00,10070,55,,1,,14711.35,
7143070,06:59:00,06:59:00,10161,1,,,1,0,
7143070,07:01:07,07:01:07,162,2,,,,856.85,0
7143070,07:01:29,07:01:29,2326,3,,,,1014.2,0
7143070,07:02:00,07:02:00,2327,4,,,,1181.01,
7143070,07:02:42,07:02:42,2328,5,,,,1546.92,0
7143070,07:03:06,07:03:06,2329,6,,,,1681.49,0
7143070,07:03:26,07:03:26,2330,7,,,,1815.5,0
7143070,07:03:50,07:03:50,2331,8,,,,2039.18,0
7143070,07:04:30,07:04:30,2335,9,,,,2283.91,0
7143070,07:04:54,07:04:54,2336,10,,,,2440.54,0
7143070,07:04:59,07:04:59,2337,11,,,,2478.01,0
7143070,07:06:17,07:06:17,2496,12,,,,3039.15,0
7143070,07:07:10,07:07:10,2498,13,,,,3461.87,0
7143070,07:07:51,07:07:51,2499,14,,,,3758.87,0
7143070,07:08:19,07:08:19,2500,15,,,,3956.99,0
7143070,07:09:00,07:09:00,2501,16,,,,4242.07,0
7143070,07:09:29,07:09:29,2502,17,,,,4454.82,0
7143070,07:10:00,07:10:00,2503,18,,,,4675.13,
7143070,07:11:04,07:11:04,2504,19,,,,4989.14,0
7143070,07:11:33,07:11:33,2505,20,,,,5117.3,0
7143070,07:12:33,07:12:33,9923,21,,,,5418.55,0
7143070,07:13:02,07:13:02,9837,22,,,,5574.29,0
7143070,07:13:49,07:13:49,9835,23,,,,5825.55,0
7143070,07:14:43,07:14:43,2217,24,,,,6012.94,0
7143070,07:15:12,07:15:12,3801,25,,,,6183.95,0
7143070,07:15:45,07:15:45,3802,26,,,,6360.51,0
7143070,07:16:41,07:16:41,3803,27,,,,6623.83,0
7143070,07:17:03,07:17:03,3804,28,,,,6725.36,0
7143070,07:17:32,07:17:32,3805,29,,,,6884.13,0
7143070,07:18:21,07:18:21,3806,30,,,,7137.2,0
7143070,07:18:48,07:18:48,7730,31,,,,7322.48,0
7143070,07:19:23,07:19:23,2541,32,,,,7503.84,0
7143070,07:19:59,07:19:59,9036,33,,,,7692.55,0
7143070,07:22:00,07:22:00,9946,34,,,,8406.57,
7143070,07:23:54,07:23:54,2608,35,,,,9166.24,0
7143070,07:24:37,07:24:37,3807,36,,,,9396.66,0
7143070,07:25:07,07:25:07,3808,37,,,,9571.52,0
7143070,07:25:56,07:25:56,3809,38,,,,9820.84,0
7143070,07:26:50,07:26:50,3810,39,,,,10118.49,0
7143070,07:27:35,07:27:35,3811,40,,,,10346.99,0
7143070,07:28:09,07:28:09,3812,41,,,,10500.49,0
7143070,07:30:00,07:30:00,3813,42,,,,11056.12,
7143070,07:31:26,07:31:26,3814,43,,,,11377.11,0
7143070,07:32:22,07:32:22,2292,44,,,,11546.41,0
7143070,07:33:33,07:33:33,2293,45,,,,11863.59,0
7143070,07:34:15,07:34:15,2294,46,,,,12031,0
7143070,07:35:11,07:35:11,2295,47,,,,12279.8,0
7143070,07:36:04,07:36:04,2296,48,,,,12469.9,0
7143070,07:36:57,07:36:57,531,49,,,,12724.1,0
7143070,07:38:16,07:38:16,532,50,,,,12998.52,0
7143070,07:38:52,07:38:52,533,51,,,,13175.3,0
7143070,07:40:00,07:40:00,9822,52,,,,13507.06,
7143070,07:41:20,07:41:20,3584,53,,,,13964.84,0
7143070,07:43:21,07:43:21,3585,54,,,,14489.06,0
7143070,07:44:00,07:44:00,10070,55,,1,,14711.35,
7195080,17:10:00,17:10:00,9654,1,,,1,0,
7195080,17:11:31,17:11:31,557,2,,,,565.04,0
7195080,17:13:16,17:13:16,3345,3,,,,966.51,0
7195080,17:13:48,17:13:48,3346,4,,,,1148.7,0
7195080,17:14:27,17:14:27,3347,5,,,,1390.3,0
7195080,17:15:01,17:15:01,3348,6,,,,1616.44,0
7195080,17:15:35,17:15:35,3349,7,,,,1878.18,0
7195080,17:15:57,17:15:57,3350,8,,,,2011.71,0
7195080,17:16:40,17:16:40,3798,9,,,,2314.76,0
7195080,17:16:56,17:16:56,3799,10,,,,2422.87,0
7195080,17:18:12,17:18:12,2559,11,,,,2885.86,0
7195080,17:18:39,17:18:39,2560,12,,,,3088.07,0
7195080,17:19:22,17:19:22,2606,13,,,,3415.81,0
7195080,17:20:00,17:20:00,2445,14,,,,3750.11,
7195080,17:20:42,17:20:42,2446,15,,,,4013.6,0
7195080,17:21:14,17:21:14,91,16,,,,4236.63,0
7195080,17:24:00,17:24:00,10161,17,,,,5165.24,
7195080,17:26:07,17:26:07,162,18,,,,6022.09,0
7195080,17:26:29,17:26:29,2326,19,,,,6179.44,0
7195080,17:27:00,17:27:00,2327,20,,,,6346.25,
7195080,17:27:42,17:27:42,2328,21,,,,6712.16,0
7195080,17:28:06,17:28:06,2329,22,,,,6846.73,0
7195080,17:28:26,17:28:26,2330,23,,,,6980.74,0
7195080,17:28:50,17:28:50,2331,24,,,,7204.42,0
7195080,17:29:31,17:29:31,2335,25,,,,7449.15,0
7195080,17:29:55,17:29:55,2336,26,,,,7605.78,0
7195080,17:30:00,17:30:00,2337,27,,,,7643.25,0
7195080,17:31:18,17:31:18,2496,28,,,,8204.39,0
7195080,17:32:11,17:32:11,2498,29,,,,8627.11,0
7195080,17:32:50,17:32:50,2499,30,,,,8925.29,0
7195080,17:33:19,17:33:19,2500,31,,,,9123.41,0
7195080,17:34:00,17:34:00,2501,32,,,,9408.49,0
7195080,17:34:29,17:34:29,2502,33,,,,9621.24,0
7195080,17:35:00,17:35:00,2503,34,,,,9841.55,
7195080,17:36:04,17:36:04,2504,35,,,,10155.56,0
7195080,17:36:33,17:36:33,2505,36,,,,10283.72,0
7195080,17:37:33,17:37:33,9923,37,,,,10584.97,0
7195080,17:38:02,17:38:02,9837,38,,,,10740.71,0
7195080,17:38:48,17:38:48,9835,39,,,,10991.97,0
7195080,17:39:42,17:39:42,2217,40,,,,11179.36,0
7195080,17:40:11,17:40:11,3801,41,,,,11350.37,0
7195080,17:40:44,17:40:44,3802,42,,,,11526.93,0
7195080,17:41:40,17:41:40,3803,43,,,,11790.25,0
7195080,17:42:02,17:42:02,3804,44,,,,11891.78,0
7195080,17:42:33,17:42:33,3805,45,,,,12050.46,0
7195080,17:43:22,17:43:22,3806,46,,,,12303.53,0
7195080,17:43:48,17:43:48,7730,47,,,,12488.81,0
7195080,17:44:24,17:44:24,2541,48,,,,12670.17,0
7195080,17:45:00,17:45:00,9036,49,,,,12858.88,0
7195080,17:47:00,17:47:00,9946,50,,,,13572.9,
7195080,17:49:09,17:49:09,2608,51,,,,14332.57,0
7195080,17:49:57,17:49:57,3807,52,,,,14562.99,0
7195080,17:50:30,17:50:30,3808,53,,,,14737.85,0
7195080,17:51:26,17:51:26,3809,54,,,,14987.17,0
7195080,17:52:27,17:52:27,3810,55,,,,15284.82,0
7195080,17:53:17,17:53:17,3811,56,,,,15513.32,0
7195080,17:53:55,17:53:55,3812,57,,,,15666.82,0
7195080,17:56:00,17:56:00,3813,58,,,,16222.45,
7195080,17:57:35,17:57:35,3814,59,,,,16543.44,0
7195080,17:58:37,17:58:37,2292,60,,,,16712.74,0
7195080,17:59:54,17:59:54,2293,61,,,,17029.92,0
7195080,18:00:40,18:00:40,2294,62,,,,17197.33,0
7195080,18:01:42,18:01:42,2295,63,,,,17446.13,0
7195080,18:02:40,18:02:40,2296,64,,,,17636.23,0
7195080,18:03:39,18:03:39,531,65,,,,17890.43,0
7195080,18:05:05,18:05:05,532,66,,,,18164.85,0
7195080,18:05:45,18:05:45,533,67,,,,18341.63,0
7195080,18:07:00,18:07:00,9822,68,,,,18673.39,
7195080,18:08:42,18:08:42,3584,69,,,,19131.17,0
7195080,18:11:18,18:11:18,3585,70,,,,19655.39,0
7195080,18:12:00,18:12:00,10070,71,,1,,19879.14,
7195090,17:10:00,17:10:00,9654,1,,,1,0,
7195090,17:11:31,17:11:31,557,2,,,,565.04,0
7195090,17:13:16,17:13:16,3345,3,,,,966.51,0
7195090,17:13:48,17:13:48,3346,4,,,,1148.7,0
7195090,17:14:27,17:14:27,3347,5,,,,1390.3,0
7195090,17:15:01,17:15:01,3348,6,,,,1616.44,0
7195090,17:15:35,17:15:35,3349,7,,,,1878.18,0
7195090,17:15:57,17:15:57,3350,8,,,,2011.71,0
7195090,17:16:40,17:16:40,3798,9,,,,2314.76,0
7195090,17:16:56,17:16:56,3799,10,,,,2422.87,0
7195090,17:18:12,17:18:12,2559,11,,,,2885.86,0
7195090,17:18:39,17:18:39,2560,12,,,,3088.07,0
7195090,17:19:22,17:19:22,2606,13,,,,3415.81,0
7195090,17:20:00,17:20:00,2445,14,,,,3750.11,
7195090,17:20:42,17:20:42,2446,15,,,,4013.6,0
7195090,17:21:14,17:21:14,91,16,,,,4236.63,0
7195090,17:24:00,17:24:00,10161,17,,,,5165.24,
7195090,17:26:07,17:26:07,162,18,,,,6022.09,0
7195090,17:26:29,17:26:29,2326,19,,,,6179.44,0
7195090,17:27:00,17:27:00,2327,20,,,,6346.25,
7195090,17:27:42,17:27:42,2328,21,,,,6712.16,0
7195090,17:28:06,17:28:06,2329,22,,,,6846.73,0
7195090,17:28:26,17:28:26,2330,23,,,,6980.74,0
7195090,17:28:50,17:28:50,2331,24,,,,7204.42,0
7195090,17:29:31,17:29:31,2335,25,,,,7449.15,0
7195090,17:29:55,17:29:55,2336,26,,,,7605.78,0
7195090,17:30:00,17:30:00,2337,27,,,,7643.25,0
7195090,17:31:18,17:31:18,2496,28,,,,8204.39,0
7195090,17:32:11,17:32:11,2498,29,,,,8627.11,0
7195090,17:32:50,17:32:50,2499,30,,,,8925.29,0
7195090,17:33:19,17:33:19,2500,31,,,,9123.41,0
7195090,17:34:00,17:34:00,2501,32,,,,9408.49,0
7195090,17:34:29,17:34:29,2502,33,,,,9621.24,0
7195090,17:35:00,17:35:00,2503,34,,,,9841.55,
7195090,17:36:04,17:36:04,2504,35,,,,10155.56,0
7195090,17:36:33,17:36:33,2505,36,,,,10283.72,0
7195090,17:37:33,17:37:33,9923,37,,,,10584.97,0
7195090,17:38:02,17:38:02,9837,38,,,,10740.71,0
7195090,17:38:48,17:38:48,9835,39,,,,10991.97,0
7195090,17:39:42,17:39:42,2217,40,,,,11179.36,0
7195090,17:40:11,17:40:11,3801,41,,,,11350.37,0
7195090,17:40:44,17:40:44,3802,42,,,,11526.93,0
7195090,17:41:40,17:41:40,3803,43,,,,11790.25,0
7195090,17:42:02,17:42:02,3804,44,,,,11891.78,0
7195090,17:42:33,17:42:33,3805,45,,,,12050.46,0
7195090,17:43:22,17:43:22,3806,46,,,,12303.53,0
7195090,17:43:48,17:43:48,7730,47,,,,12488.81,0
7195090,17:44:24,17:44:24,2541,48,,,,12670.17,0
7195090,17:45:00,17:45:00,9036,49,,,,12858.88,0
7195090,17:47:00,17:47:00,9946,50,,,,13572.9,
7195090,17:49:09,17:49:09,2608,51,,,,14332.57,0
7195090,17:49:57,17:49:57,3807,52,,,,14562.99,0
7195090,17:50:30,17:50:30,3808,53,,,,14737.85,0
7195090,17:51:26,17:51:26,3809,54,,,,14987.17,0
7195090,17:52:27,17:52:27,3810,55,,,,15284.82,0
7195090,17:53:17,17:53:17,3811,56,,,,15513.32,0
7195090,17:53:55,17:53:55,3812,57,,,,15666.82,0
7195090,17:56:00,17:56:00,3813,58,,,,16222.45,
7195090,17:57:35,17:57:35,3814,59,,,,16543.44,0
7195090,17:58:37,17:58:37,2292,60,,,,16712.74,0
7195090,17:59:54,17:59:54,2293,61,,,,17029.92,0
7195090,18:00:40,18:00:40,2294,62,,,,17197.33,0
7195090,18:01:42,18:01:42,2295,63,,,,17446.13,0
7195090,18:02:40,18:02:40,2296,64,,,,17636.23,0
7195090,18:03:39,18:03:39,531,65,,,,17890.43,0
7195090,18:05:05,18:05:05,532,66,,,,18164.85,0
7195090,18:05:45,18:05:45,533,67,,,,18341.63,0
7195090,18:07:00,18:07:00,9822,68,,,,18673.39,
7195090,18:08:42,18:08:42,3584,69,,,,19131.17,0
7195090,18:11:18,18:11:18,3585,70,,,,19655.39,0
7195090,18:12:00,18:12:00,10070,71,,1,,19879.14,
7331010,10:10:00,10:10:00,9654,1,,,1,0,
7331010,10:11:31,10:11:31,557,2,,,,565.04,0
7331010,10:13:16,10:13:16,3345,3,,,,966.51,0
7331010,10:13:48,10:13:48,3346,4,,,,1148.7,0
7331010,10:14:27,10:14:27,3347,5,,,,1390.3,0
7331010,10:15:01,10:15:01,3348,6,,,,1616.44,0
7331010,10:15:35,10:15:35,3349,7,,,,1878.18,0
7331010,10:15:57,10:15:57,3350,8,,,,2011.71,0
7331010,10:16:40,10:16:40,3798,9,,,,2314.76,0
7331010,10:16:56,10:16:56,3799,10,,,,2422.87,0
7331010,10:18:12,10:18:12,2559,11,,,,2885.86,0
7331010,10:18:39,10:18:39,2560,12,,,,3088.07,0
7331010,10:19:22,10:19:22,2606,13,,,,3415.81,0
7331010,10:20:00,10:20:00,2445,14,,,,3750.11,
7331010,10:20:42,10:20:42,2446,15,,,,4013.6,0
7331010,10:21:14,10:21:14,91,16,,,,4236.63,0
7331010,10:24:00,10:24:00,10161,17,,,,5165.24,
7331010,10:26:07,10:26:07,162,18,,,,6022.09,0
7331010,10:26:29,10:26:29,2326,19,,,,6179.44,0
7331010,10:27:00,10:27:00,2327,20,,,,6346.25,
7331010,10:27:47,10:27:47,2328,21,,,,6712.16,0
7331010,10:28:14,10:28:14,2329,22,,,,6846.73,0
7331010,10:28:37,10:28:37,2330,23,,,,6980.74,0
7331010,10:29:04,10:29:04,2331,24,,,,7204.42,0
7331010,10:29:50,10:29:50,2335,25,,,,7449.15,0
7331010,10:30:17,10:30:17,2336,26,,,,7605.78,0
7331010,10:30:22,10:30:22,2337,27,,,,7643.25,0
7331010,10:31:51,10:31:51,2496,28,,,,8204.39,0
7331010,10:32:50,10:32:50,2498,29,,,,8627.11,0
7331010,10:33:34,10:33:34,2499,30,,,,8925.29,0
7331010,10:34:07,10:34:07,2500,31,,,,9123.41,0
7331010,10:34:52,10:34:52,2501,32,,,,9408.49,0
7331010,10:35:25,10:35:25,2502,33,,,,9621.24,0
7331010,10:36:00,10:36:00,2503,34,,,,9841.55,
7331010,10:37:04,10:37:04,2504,35,,,,10155.56,0
7331010,10:37:33,10:37:33,2505,36,,,,10283.72,0
7331010,10:38:33,10:38:33,9923,37,,,,10584.97,0
7331010,10:39:02,10:39:02,9837,38,,,,10740.71,0
7331010,10:39:48,10:39:48,9835,39,,,,10991.97,0
7331010,10:40:42,10:40:42,2217,40,,,,11179.36,0
7331010,10:41:11,10:41:11,3801,41,,,,11350.37,0
7331010,10:41:44,10:41:44,3802,42,,,,11526.93,0
7331010,10:42:40,10:42:40,3803,43,,,,11790.25,0
7331010,10:43:02,10:43:02,3804,44,,,,11891.78,0
7331010,10:43:33,10:43:33,3805,45,,,,12050.46,0
7331010,10:44:22,10:44:22,3806,46,,,,12303.53,0
7331010,10:44:48,10:44:48,7730,47,,,,12488.81,0
7331010,10:45:24,10:45:24,2541,48,,,,12670.17,0
7331010,10:46:00,10:46:00,9036,49,,,,12858.88,0
7331010,10:48:00,10:48:00,9946,50,,,,13572.9,
7331010,10:50:09,10:50:09,2608,51,,,,14332.57,0
7331010,10:50:57,10:50:57,3807,52,,,,14562.99,0
7331010,10:51:30,10:51:30,3808,53,,,,14737.85,0
7331010,10:52:26,10:52:26,3809,54,,,,14987.17,0
7331010,10:53:27,10:53:27,3810,55,,,,15284.82,0
7331010,10:54:17,10:54:17,3811,56,,,,15513.32,0
7331010,10:54:55,10:54:55,3812,57,,,,15666.82,0
7331010,10:57:00,10:57:00,3813,58,,,,16222.45,
7331010,10:58:35,10:58:35,3814,59,,,,16543.44,0
7331010,10:59:37,10:59:37,2292,60,,,,16712.74,0
7331010,11:00:54,11:00:54,2293,61,,,,17029.92,0
7331010,11:01:40,11:01:40,2294,62,,,,17197.33,0
7331010,11:02:42,11:02:42,2295,63,,,,17446.13,0
7331010,11:03:40,11:03:40,2296,64,,,,17636.23,0
7331010,11:04:39,11:04:39,531,65,,,,17890.43,0
7331010,11:06:05,11:06:05,532,66,,,,18164.85,0
7331010,11:06:45,11:06:45,533,67,,,,18341.63,0
7331010,11:08:00,11:08:00,9822,68,,,,18673.39,
7331010,11:09:42,11:09:42,3584,69,,,,19131.17,0
7331010,11:12:18,11:12:18,3585,70,,,,19655.39,0
7331010,11:13:00,11:13:00,10070,71,,1,,19879.14,
7331120,10:10:00,10:10:00,9654,1,,,1,0,
7331120,10:11:31,10:11:31,557,2,,,,565.04,0
7331120,10:13:16,10:13:16,3345,3,,,,966.51,0
7331120,10:13:48,10:13:48,3346,4,,,,1148.7,0
7331120,10:14:27,10:14:27,3347,5,,,,1390.3,0
7331120,10:15:01,10:15:01,3348,6,,,,1616.44,0
7331120,10:15:35,10:15:35,3349,7,,,,1878.18,0
7331120,10:15:57,10:15:57,3350,8,,,,2011.71,0
7331120,10:16:40,10:16:40,3798,9,,,,2314.76,0
7331120,10:16:56,10:16:56,3799,10,,,,2422.87,0
7331120,10:18:12,10:18:12,2559,11,,,,2885.86,0
7331120,10:18:39,10:18:39,2560,12,,,,3088.07,0
7331120,10:19:22,10:19:22,2606,13,,,,3415.81,0
7331120,10:20:00,10:20:00,2445,14,,,,3750.11,
7331120,10:20:42,10:20:42,2446,15,,,,4013.6,0
7331120,10:21:14,10:21:14,91,16,,,,4236.63,0
7331120,10:24:00,10:24:00,10161,17,,,,5165.24,
7331120,10:26:07,10:26:07,162,18,,,,6022.09,0
7331120,10:26:29,10:26:29,2326,19,,,,6179.44,0
7331120,10:27:00,10:27:00,2327,20,,,,6346.25,
7331120,10:27:47,10:27:47,2328,21,,,,6712.16,0
7331120,10:28:14,10:28:14,2329,22,,,,6846.73,0
7331120,10:28:37,10:28:37,2330,23,,,,6980.74,0
7331120,10:29:04,10:29:04,2331,24,,,,7204.42,0
7331120,10:29:50,10:29:50,2335,25,,,,7449.15,0
7331120,10:30:17,10:30:17,2336,26,,,,7605.78,0
7331120,10:30:22,10:30:22,2337,27,,,,7643.25,0
7331120,10:31:51,10:31:51,2496,28,,,,8204.39,0
7331120,10:32:50,10:32:50,2498,29,,,,8627.11,0
7331120,10:33:34,10:33:34,2499,30,,,,8925.29,0
7331120,10:34:07,10:34:07,2500,31,,,,9123.41,0
7331120,10:34:52,10:34:52,2501,32,,,,9408.49,0
7331120,10:35:25,10:35:25,2502,33,,,,9621.24,0
7331120,10:36:00,10:36:00,2503,34,,,,9841.55,
7331120,10:37:04,10:37:04,2504,35,,,,10155.56,0
7331120,10:37:33,10:37:33,2505,36,,,,10283.72,0
7331120,10:38:33,10:38:33,9923,37,,,,10584.97,0
7331120,10:39:02,10:39:02,9837,38,,,,10740.71,0
7331120,10:39:48,10:39:48,9835,39,,,,10991.97,0
7331120,10:40:42,10:40:42,2217,40,,,,11179.36,0
7331120,10:41:11,10:41:11,3801,41,,,,11350.37,0
7331120,10:41:44,10:41:44,3802,42,,,,11526.93,0
7331120,10:42:40,10:42:40,3803,43,,,,11790.25,0
7331120,10:43:02,10:43:02,3804,44,,,,11891.78,0
7331120,10:43:33,10:43:33,3805,45,,,,12050.46,0
7331120,10:44:22,10:44:22,3806,46,,,,12303.53,0
7331120,10:44:48,10:44:48,7730,47,,,,12488.81,0
7331120,10:45:24,10:45:24,2541,48,,,,12670.17,0
7331120,10:46:00,10:46:00,9036,49,,,,12858.88,0
7331120,10:48:00,10:48:00,9946,50,,,,13572.9,
7331120,10:50:09,10:50:09,2608,51,,,,14332.57,0
7331120,10:50:57,10:50:57,3807,52,,,,14562.99,0
7331120,10:51:30,10:51:30,3808,53,,,,14737.85,0
7331120,10:52:26,10:52:26,3809,54,,,,14987.17,0
7331120,10:53:27,10:53:27,3810,55,,,,15284.82,0
7331120,10:54:17,10:54:17,3811,56,,,,15513.32,0
7331120,10:54:55,10:54:55,3812,57,,,,15666.82,0
7331120,10:57:00,10:57:00,3813,58,,,,16222.45,
7331120,10:58:35,10:58:35,3814,59,,,,16543.44,0
7331120,10:59:37,10:59:37,2292,60,,,,16712.74,0
7331120,11:00:54,11:00:54,2293,61,,,,17029.92,0
7331120,11:01:40,11:01:40,2294,62,,,,17197.33,0
7331120,11:02:42,11:02:42,2295,63,,,,17446.13,0
7331120,11:03:40,11:03:40,2296,64,,,,17636.23,0
7331120,11:04:39,11:04:39,531,65,,,,17890.43,0
7331120,11:06:05,11:06:05,532,66,,,,18164.85,0
7331120,11:06:45,11:06:45,533,67,,,,18341.63,0
7331120,11:08:00,11:08:00,9822,68,,,,18673.39,
7331120,11:09:42,11:09:42,3584,69,,,,19131.17,0
7331120,11:12:18,11:12:18,3585,70,,,,19655.39,0
7331120,11:13:00,11:13:00,10070,71,,1,,19879.14,
7370080,18:10:00,18:10:00,9654,1,,,1,0,
7370080,18:11:31,18:11:31,557,2,,,,565.04,0
7370080,18:13:16,18:13:16,3345,3,,,,966.51,0
7370080,18:13:48,18:13:48,3346,4,,,,1148.7,0
7370080,18:14:27,18:14:27,3347,5,,,,1390.3,0
7370080,18:15:01,18:15:01,3348,6,,,,1616.44,0
7370080,18:15:35,18:15:35,3349,7,,,,1878.18,0
7370080,18:15:57,18:15:57,3350,8,,,,2011.71,0
7370080,18:16:40,18:16:40,3798,9,,,,2314.76,0
7370080,18:16:56,18:16:56,3799,10,,,,2422.87,0
7370080,18:18:12,18:18:12,2559,11,,,,2885.86,0
7370080,18:18:39,18:18:39,2560,12,,,,3088.07,0
7370080,18:19:22,18:19:22,2606,13,,,,3415.81,0
7370080,18:20:00,18:20:00,2445,14,,,,3750.11,
7370080,18:20:42,18:20:42,2446,15,,,,4013.6,0
7370080,18:21:14,18:21:14,91,16,,,,4236.63,0
7370080,18:24:00,18:24:00,10161,17,,,,5165.24,
7370080,18:26:07,18:26:07,162,18,,,,6022.09,0
7370080,18:26:29,18:26:29,2326,19,,,,6179.44,0
7370080,18:27:00,18:27:00,2327,20,,,,6346.25,
7370080,18:27:42,18:27:42,2328,21,,,,6712.16,0
7370080,18:28:06,18:28:06,2329,22,,,,6846.73,0
7370080,18:28:26,18:28:26,2330,23,,,,6980.74,0
7370080,18:28:50,18:28:50,2331,24,,,,7204.42,0
7370080,18:29:31,18:29:31,2335,25,,,,7449.15,0
7370080,18:29:55,18:29:55,2336,26,,,,7605.78,0
7370080,18:30:00,18:30:00,2337,27,,,,7643.25,0
7370080,18:31:18,18:31:18,2496,28,,,,8204.39,0
7370080,18:32:11,18:32:11,2498,29,,,,8627.11,0
7370080,18:32:50,18:32:50,2499,30,,,,8925.29,0
7370080,18:33:19,18:33:19,2500,31,,,,9123.41,0
7370080,18:34:00,18:34:00,2501,32,,,,9408.49,0
7370080,18:34:29,18:34:29,2502,33,,,,9621.24,0
7370080,18:35:00,18:35:00,2503,34,,,,9841.55,
7370080,18:35:59,18:35:59,2504,35,,,,10155.56,0
7370080,18:36:25,18:36:25,2505,36,,,,10283.72,0
7370080,18:37:20,18:37:20,9923,37,,,,10584.97,0
7370080,18:37:47,18:37:47,9837,38,,,,10740.71,0
7370080,18:38:29,18:38:29,9835,39,,,,10991.97,0
7370080,18:39:18,18:39:18,2217,40,,,,11179.36,0
7370080,18:39:45,18:39:45,3801,41,,,,11350.37,0
7370080,18:40:15,18:40:15,3802,42,,,,11526.93,0
7370080,18:41:06,18:41:06,3803,43,,,,11790.25,0
7370080,18:41:27,18:41:27,3804,44,,,,11891.78,0
7370080,18:41:55,18:41:55,3805,45,,,,12050.46,0
7370080,18:42:40,18:42:40,3806,46,,,,12303.53,0
7370080,18:43:04,18:43:04,7730,47,,,,12488.81,0
7370080,18:43:37,18:43:37,2541,48,,,,12670.17,0
7370080,18:44:10,18:44:10,9036,49,,,,12858.88,0
7370080,18:46:00,18:46:00,9946,50,,,,13572.9,
7370080,18:47:54,18:47:54,2608,51,,,,14332.57,0
7370080,18:48:37,18:48:37,3807,52,,,,14562.99,0
7370080,18:49:07,18:49:07,3808,53,,,,14737.85,0
7370080,18:49:56,18:49:56,3809,54,,,,14987.17,0
7370080,18:50:50,18:50:50,3810,55,,,,15284.82,0
7370080,18:51:35,18:51:35,3811,56,,,,15513.32,0
7370080,18:52:09,18:52:09,3812,57,,,,15666.82,0
7370080,18:54:00,18:54:00,3813,58,,,,16222.45,
7370080,18:55:35,18:55:35,3814,59,,,,16543.44,0
7370080,18:56:37,18:56:37,2292,60,,,,16712.74,0
7370080,18:57:54,18:57:54,2293,61,,,,17029.92,0
7370080,18:58:40,18:58:40,2294,62,,,,17197.33,0
7370080,18:59:42,18:59:42,2295,63,,,,17446.13,0
7370080,19:00:40,19:00:40,2296,64,,,,17636.23,0
7370080,19:01:39,19:01:39,531,65,,,,17890.43,0
7370080,19:03:05,19:03:05,532,66,,,,18164.85,0
7370080,19:03:45,19:03:45,533,67,,,,18341.63,0
7370080,19:05:00,19:05:00,9822,68,,,,18673.39,
7370080,19:06:42,19:06:42,3584,69,,,,19131.17,0
7370080,19:09:18,19:09:18,3585,70,,,,19655.39,0
7370080,19:10:00,19:10:00,10070,71,,1,,19879.14,
7370090,18:10:00,18:10:00,9654,1,,,1,0,
7370090,18:11:31,18:11:31,557,2,,,,565.04,0
7370090,18:13:16,18:13:16,3345,3,,,,966.51,0
7370090,18:13:48,18:13:48,3346,4,,,,1148.7,0
7370090,18:14:27,18:14:27,3347,5,,,,1390.3,0
7370090,18:15:01,18:15:01,3348,6,,,,1616.44,0
7370090,18:15:35,18:15:35,3349,7,,,,1878.18,0
7370090,18:15:57,18:15:57,3350,8,,,,2011.71,0
7370090,18:16:40,18:16:40,3798,9,,,,2314.76,0
7370090,18:16:56,18:16:56,3799,10,,,,2422.87,0
7370090,18:18:12,18:18:12,2559,11,,,,2885.86,0
7370090,18:18:39,18:18:39,2560,12,,,,3088.07,0
7370090,18:19:22,18:19:22,2606,13,,,,3415.81,0
7370090,18:20:00,18:20:00,2445,14,,,,3750.11,
7370090,18:20:42,18:20:42,2446,15,,,,4013.6,0
7370090,18:21:14,18:21:14,91,16,,,,4236.63,0
7370090,18:24:00,18:24:00,10161,17,,,,5165.24,
7370090,18:26:07,18:26:07,162,18,,,,6022.09,0
7370090,18:26:29,18:26:29,2326,19,,,,6179.44,0
7370090,18:27:00,18:27:00,2327,20,,,,6346.25,
7370090,18:27:42,18:27:42,2328,21,,,,6712.16,0
7370090,18:28:06,18:28:06,2329,22,,,,6846.73,0
7370090,18:28:26,18:28:26,2330,23,,,,6980.74,0
7370090,18:28:50,18:28:50,2331,24,,,,7204.42,0
7370090,18:29:31,18:29:31,2335,25,,,,7449.15,0
7370090,18:29:55,18:29:55,2336,26,,,,7605.78,0
7370090,18:30:00,18:30:00,2337,27,,,,7643.25,0
7370090,18:31:18,18:31:18,2496,28,,,,8204.39,0
7370090,18:32:11,18:32:11,2498,29,,,,8627.11,0
7370090,18:32:50,18:32:50,2499,30,,,,8925.29,0
7370090,18:33:19,18:33:19,2500,31,,,,9123.41,0
7370090,18:34:00,18:34:00,2501,32,,,,9408.49,0
7370090,18:34:29,18:34:29,2502,33,,,,9621.24,0
7370090,18:35:00,18:35:00,2503,34,,,,9841.55,
7370090,18:35:59,18:35:59,2504,35,,,,10155.56,0
7370090,18:36:25,18:36:25,2505,36,,,,10283.72,0
7370090,18:37:20,18:37:20,9923,37,,,,10584.97,0
7370090,18:37:47,18:37:47,9837,38,,,,10740.71,0
7370090,18:38:29,18:38:29,9835,39,,,,10991.97,0
7370090,18:39:18,18:39:18,2217,40,,,,11179.36,0
7370090,18:39:45,18:39:45,3801,41,,,,11350.37,0
7370090,18:40:15,18:40:15,3802,42,,,,11526.93,0
7370090,18:41:06,18:41:06,3803,43,,,,11790.25,0
7370090,18:41:27,18:41:27,3804,44,,,,11891.78,0
7370090,18:41:55,18:41:55,3805,45,,,,12050.46,0
7370090,18:42:40,18:42:40,3806,46,,,,12303.53,0
7370090,18:43:04,18:43:04,7730,47,,,,12488.81,0
7370090,18:43:37,18:43:37,2541,48,,,,12670.17,0
7370090,18:44:10,18:44:10,9036,49,,,,12858.88,0
7370090,18:46:00,18:46:00,9946,50,,,,13572.9,
7370090,18:47:54,18:47:54,2608,51,,,,14332.57,0
7370090,18:48:37,18:48:37,3807,52,,,,14562.99,0
7370090,18:49:07,18:49:07,3808,53,,,,14737.85,0
7370090,18:49:56,18:49:56,3809,54,,,,14987.17,0
7370090,18:50:50,18:50:50,3810,55,,,,15284.82,0
7370090,18:51:35,18:51:35,3811,56,,,,15513.32,0
7370090,18:52:09,18:52:09,3812,57,,,,15666.82,0
7370090,18:54:00,18:54:00,3813,58,,,,16222.45,
7370090,18:55:35,18:55:35,3814,59,,,,16543.44,0
7370090,18:56:37,18:56:37,2292,60,,,,16712.74,0
7370090,18:57:54,18:57:54,2293,61,,,,17029.92,0
7370090,18:58:40,18:58:40,2294,62,,,,17197.33,0
7370090,18:59:42,18:59:42,2295,63,,,,17446.13,0
7370090,19:00:40,19:00:40,2296,64,,,,17636.23,0
7370090,19:01:39,19:01:39,531,65,,,,17890.43,0
7370090,19:03:05,19:03:05,532,66,,,,18164.85,0
7370090,19:03:45,19:03:45,533,67,,,,18341.63,0
7370090,19:05:00,19:05:00,9822,68,,,,18673.39,
7370090,19:06:42,19:06:42,3584,69,,,,19131.17,0
7370090,19:09:18,19:09:18,3585,70,,,,19655.39,0
7370090,19:10:00,19:10:00,10070,71,,1,,19879.14,
7415020,07:26:00,07:26:00,10161,1,,,1,0,
7415020,07:28:49,07:28:49,162,2,,,,856.85,0
7415020,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415020,07:30:00,07:30:00,2327,4,,,,1181.01,
7415020,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415020,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415020,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415020,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415020,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415020,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415020,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415020,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415020,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415020,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415020,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415020,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415020,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415020,07:39:00,07:39:00,2503,18,,,,4675.13,
7415020,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415020,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415020,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415020,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415020,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415020,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415020,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415020,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415020,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415020,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415020,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415020,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415020,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415020,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415020,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415020,07:53:00,07:53:00,9946,34,,,,8406.57,
7415020,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415020,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415020,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415020,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415020,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415020,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415020,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415020,08:02:00,08:02:00,3813,42,,,,11056.12,
7415020,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415020,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415020,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415020,08:07:31,08:07:31,2294,46,,,,12031,0
7415020,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415020,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415020,08:11:03,08:11:03,531,49,,,,12724.1,0
7415020,08:12:45,08:12:45,532,50,,,,12998.52,0
7415020,08:13:32,08:13:32,533,51,,,,13175.3,0
7415020,08:15:00,08:15:00,9822,52,,,,13507.06,
7415020,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415020,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415020,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415030,07:26:00,07:26:00,10161,1,,,1,0,
7415030,07:28:49,07:28:49,162,2,,,,856.85,0
7415030,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415030,07:30:00,07:30:00,2327,4,,,,1181.01,
7415030,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415030,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415030,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415030,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415030,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415030,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415030,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415030,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415030,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415030,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415030,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415030,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415030,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415030,07:39:00,07:39:00,2503,18,,,,4675.13,
7415030,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415030,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415030,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415030,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415030,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415030,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415030,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415030,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415030,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415030,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415030,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415030,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415030,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415030,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415030,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415030,07:53:00,07:53:00,9946,34,,,,8406.57,
7415030,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415030,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415030,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415030,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415030,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415030,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415030,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415030,08:02:00,08:02:00,3813,42,,,,11056.12,
7415030,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415030,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415030,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415030,08:07:31,08:07:31,2294,46,,,,12031,0
7415030,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415030,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415030,08:11:03,08:11:03,531,49,,,,12724.1,0
7415030,08:12:45,08:12:45,532,50,,,,12998.52,0
7415030,08:13:32,08:13:32,533,51,,,,13175.3,0
7415030,08:15:00,08:15:00,9822,52,,,,13507.06,
7415030,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415030,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415030,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415040,07:26:00,07:26:00,10161,1,,,1,0,
7415040,07:28:49,07:28:49,162,2,,,,856.85,0
7415040,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415040,07:30:00,07:30:00,2327,4,,,,1181.01,
7415040,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415040,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415040,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415040,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415040,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415040,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415040,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415040,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415040,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415040,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415040,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415040,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415040,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415040,07:39:00,07:39:00,2503,18,,,,4675.13,
7415040,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415040,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415040,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415040,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415040,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415040,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415040,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415040,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415040,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415040,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415040,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415040,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415040,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415040,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415040,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415040,07:53:00,07:53:00,9946,34,,,,8406.57,
7415040,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415040,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415040,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415040,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415040,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415040,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415040,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415040,08:02:00,08:02:00,3813,42,,,,11056.12,
7415040,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415040,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415040,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415040,08:07:31,08:07:31,2294,46,,,,12031,0
7415040,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415040,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415040,08:11:03,08:11:03,531,49,,,,12724.1,0
7415040,08:12:45,08:12:45,532,50,,,,12998.52,0
7415040,08:13:32,08:13:32,533,51,,,,13175.3,0
7415040,08:15:00,08:15:00,9822,52,,,,13507.06,
7415040,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415040,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415040,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415050,07:26:00,07:26:00,10161,1,,,1,0,
7415050,07:28:49,07:28:49,162,2,,,,856.85,0
7415050,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415050,07:30:00,07:30:00,2327,4,,,,1181.01,
7415050,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415050,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415050,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415050,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415050,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415050,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415050,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415050,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415050,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415050,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415050,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415050,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415050,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415050,07:39:00,07:39:00,2503,18,,,,4675.13,
7415050,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415050,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415050,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415050,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415050,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415050,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415050,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415050,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415050,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415050,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415050,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415050,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415050,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415050,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415050,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415050,07:53:00,07:53:00,9946,34,,,,8406.57,
7415050,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415050,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415050,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415050,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415050,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415050,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415050,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415050,08:02:00,08:02:00,3813,42,,,,11056.12,
7415050,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415050,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415050,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415050,08:07:31,08:07:31,2294,46,,,,12031,0
7415050,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415050,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415050,08:11:03,08:11:03,531,49,,,,12724.1,0
7415050,08:12:45,08:12:45,532,50,,,,12998.52,0
7415050,08:13:32,08:13:32,533,51,,,,13175.3,0
7415050,08:15:00,08:15:00,9822,52,,,,13507.06,
7415050,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415050,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415050,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415060,07:26:00,07:26:00,10161,1,,,1,0,
7415060,07:28:49,07:28:49,162,2,,,,856.85,0
7415060,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415060,07:30:00,07:30:00,2327,4,,,,1181.01,
7415060,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415060,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415060,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415060,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415060,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415060,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415060,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415060,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415060,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415060,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415060,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415060,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415060,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415060,07:39:00,07:39:00,2503,18,,,,4675.13,
7415060,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415060,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415060,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415060,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415060,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415060,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415060,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415060,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415060,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415060,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415060,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415060,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415060,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415060,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415060,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415060,07:53:00,07:53:00,9946,34,,,,8406.57,
7415060,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415060,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415060,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415060,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415060,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415060,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415060,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415060,08:02:00,08:02:00,3813,42,,,,11056.12,
7415060,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415060,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415060,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415060,08:07:31,08:07:31,2294,46,,,,12031,0
7415060,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415060,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415060,08:11:03,08:11:03,531,49,,,,12724.1,0
7415060,08:12:45,08:12:45,532,50,,,,12998.52,0
7415060,08:13:32,08:13:32,533,51,,,,13175.3,0
7415060,08:15:00,08:15:00,9822,52,,,,13507.06,
7415060,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415060,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415060,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415100,07:26:00,07:26:00,10161,1,,,1,0,
7415100,07:28:49,07:28:49,162,2,,,,856.85,0
7415100,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415100,07:30:00,07:30:00,2327,4,,,,1181.01,
7415100,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415100,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415100,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415100,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415100,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415100,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415100,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415100,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415100,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415100,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415100,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415100,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415100,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415100,07:39:00,07:39:00,2503,18,,,,4675.13,
7415100,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415100,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415100,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415100,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415100,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415100,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415100,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415100,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415100,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415100,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415100,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415100,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415100,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415100,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415100,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415100,07:53:00,07:53:00,9946,34,,,,8406.57,
7415100,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415100,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415100,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415100,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415100,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415100,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415100,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415100,08:02:00,08:02:00,3813,42,,,,11056.12,
7415100,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415100,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415100,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415100,08:07:31,08:07:31,2294,46,,,,12031,0
7415100,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415100,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415100,08:11:03,08:11:03,531,49,,,,12724.1,0
7415100,08:12:45,08:12:45,532,50,,,,12998.52,0
7415100,08:13:32,08:13:32,533,51,,,,13175.3,0
7415100,08:15:00,08:15:00,9822,52,,,,13507.06,
7415100,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415100,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415100,08:26:00,08:26:00,10070,55,,1,,14711.35,
7415110,07:26:00,07:26:00,10161,1,,,1,0,
7415110,07:28:49,07:28:49,162,2,,,,856.85,0
7415110,07:29:19,07:29:19,2326,3,,,,1014.2,0
7415110,07:30:00,07:30:00,2327,4,,,,1181.01,
7415110,07:30:47,07:30:47,2328,5,,,,1546.92,0
7415110,07:31:14,07:31:14,2329,6,,,,1681.49,0
7415110,07:31:37,07:31:37,2330,7,,,,1815.5,0
7415110,07:32:04,07:32:04,2331,8,,,,2039.18,0
7415110,07:32:49,07:32:49,2335,9,,,,2283.91,0
7415110,07:33:16,07:33:16,2336,10,,,,2440.54,0
7415110,07:33:22,07:33:22,2337,11,,,,2478.01,0
7415110,07:34:50,07:34:50,2496,12,,,,3039.15,0
7415110,07:35:49,07:35:49,2498,13,,,,3461.87,0
7415110,07:36:34,07:36:34,2499,14,,,,3758.87,0
7415110,07:37:07,07:37:07,2500,15,,,,3956.99,0
7415110,07:37:53,07:37:53,2501,16,,,,4242.07,0
7415110,07:38:25,07:38:25,2502,17,,,,4454.82,0
7415110,07:39:00,07:39:00,2503,18,,,,4675.13,
7415110,07:40:15,07:40:15,2504,19,,,,4989.14,0
7415110,07:40:49,07:40:49,2505,20,,,,5117.3,0
7415110,07:41:59,07:41:59,9923,21,,,,5418.55,0
7415110,07:42:33,07:42:33,9837,22,,,,5574.29,0
7415110,07:43:27,07:43:27,9835,23,,,,5825.55,0
7415110,07:44:30,07:44:30,2217,24,,,,6012.94,0
7415110,07:45:04,07:45:04,3801,25,,,,6183.95,0
7415110,07:45:43,07:45:43,3802,26,,,,6360.51,0
7415110,07:46:48,07:46:48,3803,27,,,,6623.83,0
7415110,07:47:14,07:47:14,3804,28,,,,6725.36,0
7415110,07:47:47,07:47:47,3805,29,,,,6884.13,0
7415110,07:48:45,07:48:45,3806,30,,,,7137.2,0
7415110,07:49:16,07:49:16,7730,31,,,,7322.48,0
7415110,07:49:57,07:49:57,2541,32,,,,7503.84,0
7415110,07:50:39,07:50:39,9036,33,,,,7692.55,0
7415110,07:53:00,07:53:00,9946,34,,,,8406.57,
7415110,07:55:09,07:55:09,2608,35,,,,9166.24,0
7415110,07:55:57,07:55:57,3807,36,,,,9396.66,0
7415110,07:56:30,07:56:30,3808,37,,,,9571.52,0
7415110,07:57:26,07:57:26,3809,38,,,,9820.84,0
7415110,07:58:27,07:58:27,3810,39,,,,10118.49,0
7415110,07:59:17,07:59:17,3811,40,,,,10346.99,0
7415110,07:59:55,07:59:55,3812,41,,,,10500.49,0
7415110,08:02:00,08:02:00,3813,42,,,,11056.12,
7415110,08:03:52,08:03:52,3814,43,,,,11377.11,0
7415110,08:05:05,08:05:05,2292,44,,,,11546.41,0
7415110,08:06:37,08:06:37,2293,45,,,,11863.59,0
7415110,08:07:31,08:07:31,2294,46,,,,12031,0
7415110,08:08:44,08:08:44,2295,47,,,,12279.8,0
7415110,08:09:53,08:09:53,2296,48,,,,12469.9,0
7415110,08:11:03,08:11:03,531,49,,,,12724.1,0
7415110,08:12:45,08:12:45,532,50,,,,12998.52,0
7415110,08:13:32,08:13:32,533,51,,,,13175.3,0
7415110,08:15:00,08:15:00,9822,52,,,,13507.06,
7415110,08:18:40,08:18:40,3584,53,,,,13964.84,0
7415110,08:24:12,08:24:12,3585,54,,,,14489.06,0
7415110,08:26:00,08:26:00,10070,55,,1,,14711.35,
7533070,17:12:00,17:12:00,9654,1,,,1,0,
7533070,17:13:31,17:13:31,557,2,,,,565.04,0
7533070,17:15:16,17:15:16,3345,3,,,,966.51,0
7533070,17:15:48,17:15:48,3346,4,,,,1148.7,0
7533070,17:16:27,17:16:27,3347,5,,,,1390.3,0
7533070,17:17:01,17:17:01,3348,6,,,,1616.44,0
7533070,17:17:35,17:17:35,3349,7,,,,1878.18,0
7533070,17:17:57,17:17:57,3350,8,,,,2011.71,0
7533070,17:18:40,17:18:40,3798,9,,,,2314.76,0
7533070,17:18:56,17:18:56,3799,10,,,,2422.87,0
7533070,17:20:12,17:20:12,2559,11,,,,2885.86,0
7533070,17:20:39,17:20:39,2560,12,,,,3088.07,0
7533070,17:21:22,17:21:22,2606,13,,,,3415.81,0
7533070,17:22:00,17:22:00,2445,14,,,,3750.11,
7533070,17:22:42,17:22:42,2446,15,,,,4013.6,0
7533070,17:23:14,17:23:14,91,16,,,,4236.63,0
7533070,17:26:00,17:26:00,10161,17,,,,5165.24,
7533070,17:28:07,17:28:07,162,18,,,,6022.09,0
7533070,17:28:29,17:28:29,2326,19,,,,6179.44,0
7533070,17:29:00,17:29:00,2327,20,,,,6346.25,
7533070,17:29:42,17:29:42,2328,21,,,,6712.16,0
7533070,17:30:06,17:30:06,2329,22,,,,6846.73,0
7533070,17:30:26,17:30:26,2330,23,,,,6980.74,0
7533070,17:30:50,17:30:50,2331,24,,,,7204.42,0
7533070,17:31:31,17:31:31,2335,25,,,,7449.15,0
7533070,17:31:55,17:31:55,2336,26,,,,7605.78,0
7533070,17:32:00,17:32:00,2337,27,,,,7643.25,0
7533070,17:33:18,17:33:18,2496,28,,,,8204.39,0
7533070,17:34:11,17:34:11,2498,29,,,,8627.11,0
7533070,17:34:50,17:34:50,2499,30,,,,8925.29,0
7533070,17:35:19,17:35:19,2500,31,,,,9123.41,0
7533070,17:36:00,17:36:00,2501,32,,,,9408.49,0
7533070,17:36:29,17:36:29,2502,33,,,,9621.24,0
7533070,17:37:00,17:37:00,2503,34,,,,9841.55,
7533070,17:38:04,17:38:04,2504,35,,,,10155.56,0
7533070,17:38:33,17:38:33,2505,36,,,,10283.72,0
7533070,17:39:33,17:39:33,9923,37,,,,10584.97,0
7533070,17:40:02,17:40:02,9837,38,,,,10740.71,0
7533070,17:40:48,17:40:48,9835,39,,,,10991.97,0
7533070,17:41:42,17:41:42,2217,40,,,,11179.36,0
7533070,17:42:11,17:42:11,3801,41,,,,11350.37,0
7533070,17:42:44,17:42:44,3802,42,,,,11526.93,0
7533070,17:43:40,17:43:40,3803,43,,,,11790.25,0
7533070,17:44:02,17:44:02,3804,44,,,,11891.78,0
7533070,17:44:33,17:44:33,3805,45,,,,12050.46,0
7533070,17:45:22,17:45:22,3806,46,,,,12303.53,0
7533070,17:45:48,17:45:48,7730,47,,,,12488.81,0
7533070,17:46:24,17:46:24,2541,48,,,,12670.17,0
7533070,17:47:00,17:47:00,9036,49,,,,12858.88,0
7533070,17:49:00,17:49:00,9946,50,,,,13572.9,
7533070,17:51:09,17:51:09,2608,51,,,,14332.57,0
7533070,17:51:57,17:51:57,3807,52,,,,14562.99,0
7533070,17:52:30,17:52:30,3808,53,,,,14737.85,0
7533070,17:53:26,17:53:26,3809,54,,,,14987.17,0
7533070,17:54:27,17:54:27,3810,55,,,,15284.82,0
7533070,17:55:17,17:55:17,3811,56,,,,15513.32,0
7533070,17:55:55,17:55:55,3812,57,,,,15666.82,0
7533070,17:58:00,17:58:00,3813,58,,,,16222.45,
7533070,17:59:35,17:59:35,3814,59,,,,16543.44,0
7533070,18:00:37,18:00:37,2292,60,,,,16712.74,0
7533070,18:01:54,18:01:54,2293,61,,,,17029.92,0
7533070,18:02:40,18:02:40,2294,62,,,,17197.33,0
7533070,18:03:42,18:03:42,2295,63,,,,17446.13,0
7533070,18:04:40,18:04:40,2296,64,,,,17636.23,0
7533070,18:05:39,18:05:39,531,65,,,,17890.43,0
7533070,18:07:05,18:07:05,532,66,,,,18164.85,0
7533070,18:07:45,18:07:45,533,67,,,,18341.63,0
7533070,18:09:00,18:09:00,9822,68,,,,18673.39,
7533070,18:10:42,18:10:42,3584,69,,,,19131.17,0
7533070,18:13:18,18:13:18,3585,70,,,,19655.39,0
7533070,18:14:00,18:14:00,10070,71,,1,,19879.14,
7541010,21:20:00,21:20:00,10161,1,,,1,0,
7541010,21:22:07,21:22:07,162,2,,,,856.85,0
7541010,21:22:29,21:22:29,2326,3,,,,1014.2,0
7541010,21:23:00,21:23:00,2327,4,,,,1181.01,
7541010,21:23:31,21:23:31,2328,5,,,,1546.92,0
7541010,21:23:49,21:23:49,2329,6,,,,1681.49,0
7541010,21:24:04,21:24:04,2330,7,,,,1815.5,0
7541010,21:24:22,21:24:22,2331,8,,,,2039.18,0
7541010,21:24:53,21:24:53,2335,9,,,,2283.91,0
7541010,21:25:11,21:25:11,2336,10,,,,2440.54,0
7541010,21:25:14,21:25:14,2337,11,,,,2478.01,0
7541010,21:26:13,21:26:13,2496,12,,,,3039.15,0
7541010,21:26:52,21:26:52,2498,13,,,,3461.87,0
7541010,21:27:23,21:27:23,2499,14,,,,3758.87,0
7541010,21:27:44,21:27:44,2500,15,,,,3956.99,0
7541010,21:28:15,21:28:15,2501,16,,,,4242.07,0
7541010,21:28:37,21:28:37,2502,17,,,,4454.82,0
7541010,21:29:00,21:29:00,2503,18,,,,4675.13,
7541010,21:29:59,21:29:59,2504,19,,,,4989.14,0
7541010,21:30:25,21:30:25,2505,20,,,,5117.3,0
7541010,21:31:20,21:31:20,9923,21,,,,5418.55,0
7541010,21:31:47,21:31:47,9837,22,,,,5574.29,0
7541010,21:32:30,21:32:30,9835,23,,,,5825.55,0
7541010,21:33:19,21:33:19,2217,24,,,,6012.94,0
7541010,21:33:46,21:33:46,3801,25,,,,6183.95,0
7541010,21:34:16,21:34:16,3802,26,,,,6360.51,0
7541010,21:35:07,21:35:07,3803,27,,,,6623.83,0
7541010,21:35:28,21:35:28,3804,28,,,,6725.36,0
7541010,21:35:54,21:35:54,3805,29,,,,6884.13,0
7541010,21:36:39,21:36:39,3806,30,,,,7137.2,0
7541010,21:37:04,21:37:04,7730,31,,,,7322.48,0
7541010,21:37:36,21:37:36,2541,32,,,,7503.84,0
7541010,21:38:09,21:38:09,9036,33,,,,7692.55,0
7541010,21:40:00,21:40:00,9946,34,,,,8406.57,
7541010,21:41:40,21:41:40,2608,35,,,,9166.24,0
7541010,21:42:18,21:42:18,3807,36,,,,9396.66,0
7541010,21:42:43,21:42:43,3808,37,,,,9571.52,0
7541010,21:43:27,21:43:27,3809,38,,,,9820.84,0
7541010,21:44:14,21:44:14,3810,39,,,,10118.49,0
7541010,21:44:53,21:44:53,3811,40,,,,10346.99,0
7541010,21:45:23,21:45:23,3812,41,,,,10500.49,0
7541010,21:47:00,21:47:00,3813,42,,,,11056.12,
7541010,21:48:26,21:48:26,3814,43,,,,11377.11,0
7541010,21:49:22,21:49:22,2292,44,,,,11546.41,0
7541010,21:50:33,21:50:33,2293,45,,,,11863.59,0
7541010,21:51:15,21:51:15,2294,46,,,,12031,0
7541010,21:52:11,21:52:11,2295,47,,,,12279.8,0
7541010,21:53:04,21:53:04,2296,48,,,,12469.9,0
7541010,21:53:57,21:53:57,531,49,,,,12724.1,0
7541010,21:55:16,21:55:16,532,50,,,,12998.52,0
7541010,21:55:52,21:55:52,533,51,,,,13175.3,0
7541010,21:57:00,21:57:00,9822,52,,,,13507.06,
7541010,21:58:20,21:58:20,3584,53,,,,13964.84,0
7541010,22:00:21,22:00:21,3585,54,,,,14489.06,0
7541010,22:01:00,22:01:00,10070,55,,1,,14711.35,
7541120,21:20:00,21:20:00,10161,1,,,1,0,
7541120,21:22:07,21:22:07,162,2,,,,856.85,0
7541120,21:22:29,21:22:29,2326,3,,,,1014.2,0
7541120,21:23:00,21:23:00,2327,4,,,,1181.01,
7541120,21:23:31,21:23:31,2328,5,,,,1546.92,0
7541120,21:23:49,21:23:49,2329,6,,,,1681.49,0
7541120,21:24:04,21:24:04,2330,7,,,,1815.5,0
7541120,21:24:22,21:24:22,2331,8,,,,2039.18,0
7541120,21:24:53,21:24:53,2335,9,,,,2283.91,0
7541120,21:25:11,21:25:11,2336,10,,,,2440.54,0
7541120,21:25:14,21:25:14,2337,11,,,,2478.01,0
7541120,21:26:13,21:26:13,2496,12,,,,3039.15,0
7541120,21:26:52,21:26:52,2498,13,,,,3461.87,0
7541120,21:27:23,21:27:23,2499,14,,,,3758.87,0
7541120,21:27:44,21:27:44,2500,15,,,,3956.99,0
7541120,21:28:15,21:28:15,2501,16,,,,4242.07,0
7541120,21:28:37,21:28:37,2502,17,,,,4454.82,0
7541120,21:29:00,21:29:00,2503,18,,,,4675.13,
7541120,21:29:59,21:29:59,2504,19,,,,4989.14,0
7541120,21:30:25,21:30:25,2505,20,,,,5117.3,0
7541120,21:31:20,21:31:20,9923,21,,,,5418.55,0
7541120,21:31:47,21:31:47,9837,22,,,,5574.29,0
7541120,21:32:30,21:32:30,9835,23,,,,5825.55,0
7541120,21:33:19,21:33:19,2217,24,,,,6012.94,0
7541120,21:33:46,21:33:46,3801,25,,,,6183.95,0
7541120,21:34:16,21:34:16,3802,26,,,,6360.51,0
7541120,21:35:07,21:35:07,3803,27,,,,6623.83,0
7541120,21:35:28,21:35:28,3804,28,,,,6725.36,0
7541120,21:35:54,21:35:54,3805,29,,,,6884.13,0
7541120,21:36:39,21:36:39,3806,30,,,,7137.2,0
7541120,21:37:04,21:37:04,7730,31,,,,7322.48,0
7541120,21:37:36,21:37:36,2541,32,,,,7503.84,0
7541120,21:38:09,21:38:09,9036,33,,,,7692.55,0
7541120,21:40:00,21:40:00,9946,34,,,,8406.57,
7541120,21:41:40,21:41:40,2608,35,,,,9166.24,0
7541120,21:42:18,21:42:18,3807,36,,,,9396.66,0
7541120,21:42:43,21:42:43,3808,37,,,,9571.52,0
7541120,21:43:27,21:43:27,3809,38,,,,9820.84,0
7541120,21:44:14,21:44:14,3810,39,,,,10118.49,0
7541120,21:44:53,21:44:53,3811,40,,,,10346.99,0
7541120,21:45:23,21:45:23,3812,41,,,,10500.49,0
7541120,21:47:00,21:47:00,3813,42,,,,11056.12,
7541120,21:48:26,21:48:26,3814,43,,,,11377.11,0
7541120,21:49:22,21:49:22,2292,44,,,,11546.41,0
7541120,21:50:33,21:50:33,2293,45,,,,11863.59,0
7541120,21:51:15,21:51:15,2294,46,,,,12031,0
7541120,21:52:11,21:52:11,2295,47,,,,12279.8,0
7541120,21:53:04,21:53:04,2296,48,,,,12469.9,0
7541120,21:53:57,21:53:57,531,49,,,,12724.1,0
7541120,21:55:16,21:55:16,532,50,,,,12998.52,0
7541120,21:55:52,21:55:52,533,51,,,,13175.3,0
7541120,21:57:00,21:57:00,9822,52,,,,13507.06,
7541120,21:58:20,21:58:20,3584,53,,,,13964.84,0
7541120,22:00:21,22:00:21,3585,54,,,,14489.06,0
7541120,22:01:00,22:01:00,10070,55,,1,,14711.35,
7552070,12:12:00,12:12:00,9654,1,,,1,0,
7552070,12:13:31,12:13:31,557,2,,,,565.04,0
7552070,12:15:16,12:15:16,3345,3,,,,966.51,0
7552070,12:15:48,12:15:48,3346,4,,,,1148.7,0
7552070,12:16:27,12:16:27,3347,5,,,,1390.3,0
7552070,12:17:01,12:17:01,3348,6,,,,1616.44,0
7552070,12:17:35,12:17:35,3349,7,,,,1878.18,0
7552070,12:17:57,12:17:57,3350,8,,,,2011.71,0
7552070,12:18:40,12:18:40,3798,9,,,,2314.76,0
7552070,12:18:56,12:18:56,3799,10,,,,2422.87,0
7552070,12:20:12,12:20:12,2559,11,,,,2885.86,0
7552070,12:20:39,12:20:39,2560,12,,,,3088.07,0
7552070,12:21:22,12:21:22,2606,13,,,,3415.81,0
7552070,12:22:00,12:22:00,2445,14,,,,3750.11,
7552070,12:22:42,12:22:42,2446,15,,,,4013.6,0
7552070,12:23:14,12:23:14,91,16,,,,4236.63,0
7552070,12:26:00,12:26:00,10161,17,,,,5165.24,
7552070,12:28:07,12:28:07,162,18,,,,6022.09,0
7552070,12:28:29,12:28:29,2326,19,,,,6179.44,0
7552070,12:29:00,12:29:00,2327,20,,,,6346.25,
7552070,12:29:47,12:29:47,2328,21,,,,6712.16,0
7552070,12:30:14,12:30:14,2329,22,,,,6846.73,0
7552070,12:30:37,12:30:37,2330,23,,,,6980.74,0
7552070,12:31:04,12:31:04,2331,24,,,,7204.42,0
7552070,12:31:50,12:31:50,2335,25,,,,7449.15,0
7552070,12:32:17,12:32:17,2336,26,,,,7605.78,0
7552070,12:32:22,12:32:22,2337,27,,,,7643.25,0
7552070,12:33:51,12:33:51,2496,28,,,,8204.39,0
7552070,12:34:50,12:34:50,2498,29,,,,8627.11,0
7552070,12:35:34,12:35:34,2499,30,,,,8925.29,0
7552070,12:36:07,12:36:07,2500,31,,,,9123.41,0
7552070,12:36:52,12:36:52,2501,32,,,,9408.49,0
7552070,12:37:25,12:37:25,2502,33,,,,9621.24,0
7552070,12:38:00,12:38:00,2503,34,,,,9841.55,
7552070,12:39:04,12:39:04,2504,35,,,,10155.56,0
7552070,12:39:33,12:39:33,2505,36,,,,10283.72,0
7552070,12:40:33,12:40:33,9923,37,,,,10584.97,0
7552070,12:41:02,12:41:02,9837,38,,,,10740.71,0
7552070,12:41:48,12:41:48,9835,39,,,,10991.97,0
7552070,12:42:42,12:42:42,2217,40,,,,11179.36,0
7552070,12:43:11,12:43:11,3801,41,,,,11350.37,0
7552070,12:43:44,12:43:44,3802,42,,,,11526.93,0
7552070,12:44:40,12:44:40,3803,43,,,,11790.25,0
7552070,12:45:02,12:45:02,3804,44,,,,11891.78,0
7552070,12:45:33,12:45:33,3805,45,,,,12050.46,0
7552070,12:46:22,12:46:22,3806,46,,,,12303.53,0
7552070,12:46:48,12:46:48,7730,47,,,,12488.81,0
7552070,12:47:24,12:47:24,2541,48,,,,12670.17,0
7552070,12:48:00,12:48:00,9036,49,,,,12858.88,0
7552070,12:50:00,12:50:00,9946,50,,,,13572.9,
7552070,12:52:23,12:52:23,2608,51,,,,14332.57,0
7552070,12:53:17,12:53:17,3807,52,,,,14562.99,0
7552070,12:53:53,12:53:53,3808,53,,,,14737.85,0
7552070,12:54:55,12:54:55,3809,54,,,,14987.17,0
7552070,12:56:03,12:56:03,3810,55,,,,15284.82,0
7552070,12:56:59,12:56:59,3811,56,,,,15513.32,0
7552070,12:57:41,12:57:41,3812,57,,,,15666.82,0
7552070,13:00:00,13:00:00,3813,58,,,,16222.45,
7552070,13:01:35,13:01:35,3814,59,,,,16543.44,0
7552070,13:02:37,13:02:37,2292,60,,,,16712.74,0
7552070,13:03:54,13:03:54,2293,61,,,,17029.92,0
7552070,13:04:40,13:04:40,2294,62,,,,17197.33,0
7552070,13:05:42,13:05:42,2295,63,,,,17446.13,0
7552070,13:06:40,13:06:40,2296,64,,,,17636.23,0
7552070,13:07:39,13:07:39,531,65,,,,17890.43,0
7552070,13:09:05,13:09:05,532,66,,,,18164.85,0
7552070,13:09:45,13:09:45,533,67,,,,18341.63,0
7552070,13:11:00,13:11:00,9822,68,,,,18673.39,
7552070,13:12:42,13:12:42,3584,69,,,,19131.17,0
7552070,13:15:18,13:15:18,3585,70,,,,19655.39,0
7552070,13:16:00,13:16:00,10070,71,,1,,19879.14,
7583010,18:40:00,18:40:00,9654,1,,,1,0,
7583010,18:41:31,18:41:31,557,2,,,,565.04,0
7583010,18:43:16,18:43:16,3345,3,,,,966.51,0
7583010,18:43:48,18:43:48,3346,4,,,,1148.7,0
7583010,18:44:27,18:44:27,3347,5,,,,1390.3,0
7583010,18:45:01,18:45:01,3348,6,,,,1616.44,0
7583010,18:45:35,18:45:35,3349,7,,,,1878.18,0
7583010,18:45:57,18:45:57,3350,8,,,,2011.71,0
7583010,18:46:40,18:46:40,3798,9,,,,2314.76,0
7583010,18:46:56,18:46:56,3799,10,,,,2422.87,0
7583010,18:48:12,18:48:12,2559,11,,,,2885.86,0
7583010,18:48:39,18:48:39,2560,12,,,,3088.07,0
7583010,18:49:22,18:49:22,2606,13,,,,3415.81,0
7583010,18:50:00,18:50:00,2445,14,,,,3750.11,
7583010,18:50:42,18:50:42,2446,15,,,,4013.6,0
7583010,18:51:14,18:51:14,91,16,,,,4236.63,0
7583010,18:54:00,18:54:00,10161,17,,,,5165.24,
7583010,18:56:07,18:56:07,162,18,,,,6022.09,0
7583010,18:56:29,18:56:29,2326,19,,,,6179.44,0
7583010,18:57:00,18:57:00,2327,20,,,,6346.25,
7583010,18:57:42,18:57:42,2328,21,,,,6712.16,0
7583010,18:58:06,18:58:06,2329,22,,,,6846.73,0
7583010,18:58:26,18:58:26,2330,23,,,,6980.74,0
7583010,18:58:50,18:58:50,2331,24,,,,7204.42,0
7583010,18:59:31,18:59:31,2335,25,,,,7449.15,0
7583010,18:59:55,18:59:55,2336,26,,,,7605.78,0
7583010,19:00:00,19:00:00,2337,27,,,,7643.25,0
7583010,19:01:18,19:01:18,2496,28,,,,8204.39,0
7583010,19:02:11,19:02:11,2498,29,,,,8627.11,0
7583010,19:02:50,19:02:50,2499,30,,,,8925.29,0
7583010,19:03:19,19:03:19,2500,31,,,,9123.41,0
7583010,19:04:00,19:04:00,2501,32,,,,9408.49,0
7583010,19:04:29,19:04:29,2502,33,,,,9621.24,0
7583010,19:05:00,19:05:00,2503,34,,,,9841.55,
7583010,19:05:59,19:05:59,2504,35,,,,10155.56,0
7583010,19:06:25,19:06:25,2505,36,,,,10283.72,0
7583010,19:07:20,19:07:20,9923,37,,,,10584.97,0
7583010,19:07:47,19:07:47,9837,38,,,,10740.71,0
7583010,19:08:29,19:08:29,9835,39,,,,10991.97,0
7583010,19:09:18,19:09:18,2217,40,,,,11179.36,0
7583010,19:09:45,19:09:45,3801,41,,,,11350.37,0
7583010,19:10:15,19:10:15,3802,42,,,,11526.93,0
7583010,19:11:06,19:11:06,3803,43,,,,11790.25,0
7583010,19:11:27,19:11:27,3804,44,,,,11891.78,0
7583010,19:11:55,19:11:55,3805,45,,,,12050.46,0
7583010,19:12:40,19:12:40,3806,46,,,,12303.53,0
7583010,19:13:04,19:13:04,7730,47,,,,12488.81,0
7583010,19:13:37,19:13:37,2541,48,,,,12670.17,0
7583010,19:14:10,19:14:10,9036,49,,,,12858.88,0
7583010,19:16:00,19:16:00,9946,50,,,,13572.9,
7583010,19:17:54,19:17:54,2608,51,,,,14332.57,0
7583010,19:18:37,19:18:37,3807,52,,,,14562.99,0
7583010,19:19:07,19:19:07,3808,53,,,,14737.85,0
7583010,19:19:56,19:19:56,3809,54,,,,14987.17,0
7583010,19:20:50,19:20:50,3810,55,,,,15284.82,0
7583010,19:21:35,19:21:35,3811,56,,,,15513.32,0
7583010,19:22:09,19:22:09,3812,57,,,,15666.82,0
7583010,19:24:00,19:24:00,3813,58,,,,16222.45,
7583010,19:25:35,19:25:35,3814,59,,,,16543.44,0
7583010,19:26:37,19:26:37,2292,60,,,,16712.74,0
7583010,19:27:54,19:27:54,2293,61,,,,17029.92,0
7583010,19:28:40,19:28:40,2294,62,,,,17197.33,0
7583010,19:29:42,19:29:42,2295,63,,,,17446.13,0
7583010,19:30:40,19:30:40,2296,64,,,,17636.23,0
7583010,19:31:39,19:31:39,531,65,,,,17890.43,0
7583010,19:33:05,19:33:05,532,66,,,,18164.85,0
7583010,19:33:45,19:33:45,533,67,,,,18341.63,0
7583010,19:35:00,19:35:00,9822,68,,,,18673.39,
7583010,19:36:42,19:36:42,3584,69,,,,19131.17,0
7583010,19:39:18,19:39:18,3585,70,,,,19655.39,0
7583010,19:40:00,19:40:00,10070,71,,1,,19879.14,
7583120,18:40:00,18:40:00,9654,1,,,1,0,
7583120,18:41:31,18:41:31,557,2,,,,565.04,0
7583120,18:43:16,18:43:16,3345,3,,,,966.51,0
7583120,18:43:48,18:43:48,3346,4,,,,1148.7,0
7583120,18:44:27,18:44:27,3347,5,,,,1390.3,0
7583120,18:45:01,18:45:01,3348,6,,,,1616.44,0
7583120,18:45:35,18:45:35,3349,7,,,,1878.18,0
7583120,18:45:57,18:45:57,3350,8,,,,2011.71,0
7583120,18:46:40,18:46:40,3798,9,,,,2314.76,0
7583120,18:46:56,18:46:56,3799,10,,,,2422.87,0
7583120,18:48:12,18:48:12,2559,11,,,,2885.86,0
7583120,18:48:39,18:48:39,2560,12,,,,3088.07,0
7583120,18:49:22,18:49:22,2606,13,,,,3415.81,0
7583120,18:50:00,18:50:00,2445,14,,,,3750.11,
7583120,18:50:42,18:50:42,2446,15,,,,4013.6,0
7583120,18:51:14,18:51:14,91,16,,,,4236.63,0
7583120,18:54:00,18:54:00,10161,17,,,,5165.24,
7583120,18:56:07,18:56:07,162,18,,,,6022.09,0
7583120,18:56:29,18:56:29,2326,19,,,,6179.44,0
7583120,18:57:00,18:57:00,2327,20,,,,6346.25,
7583120,18:57:42,18:57:42,2328,21,,,,6712.16,0
7583120,18:58:06,18:58:06,2329,22,,,,6846.73,0
7583120,18:58:26,18:58:26,2330,23,,,,6980.74,0
7583120,18:58:50,18:58:50,2331,24,,,,7204.42,0
7583120,18:59:31,18:59:31,2335,25,,,,7449.15,0
7583120,18:59:55,18:59:55,2336,26,,,,7605.78,0
7583120,19:00:00,19:00:00,2337,27,,,,7643.25,0
7583120,19:01:18,19:01:18,2496,28,,,,8204.39,0
7583120,19:02:11,19:02:11,2498,29,,,,8627.11,0
7583120,19:02:50,19:02:50,2499,30,,,,8925.29,0
7583120,19:03:19,19:03:19,2500,31,,,,9123.41,0
7583120,19:04:00,19:04:00,2501,32,,,,9408.49,0
7583120,19:04:29,19:04:29,2502,33,,,,9621.24,0
7583120,19:05:00,19:05:00,2503,34,,,,9841.55,
7583120,19:05:59,19:05:59,2504,35,,,,10155.56,0
7583120,19:06:25,19:06:25,2505,36,,,,10283.72,0
7583120,19:07:20,19:07:20,9923,37,,,,10584.97,0
7583120,19:07:47,19:07:47,9837,38,,,,10740.71,0
7583120,19:08:29,19:08:29,9835,39,,,,10991.97,0
7583120,19:09:18,19:09:18,2217,40,,,,11179.36,0
7583120,19:09:45,19:09:45,3801,41,,,,11350.37,0
7583120,19:10:15,19:10:15,3802,42,,,,11526.93,0
7583120,19:11:06,19:11:06,3803,43,,,,11790.25,0
7583120,19:11:27,19:11:27,3804,44,,,,11891.78,0
7583120,19:11:55,19:11:55,3805,45,,,,12050.46,0
7583120,19:12:40,19:12:40,3806,46,,,,12303.53,0
7583120,19:13:04,19:13:04,7730,47,,,,12488.81,0
7583120,19:13:37,19:13:37,2541,48,,,,12670.17,0
7583120,19:14:10,19:14:10,9036,49,,,,12858.88,0
7583120,19:16:00,19:16:00,9946,50,,,,13572.9,
7583120,19:17:54,19:17:54,2608,51,,,,14332.57,0
7583120,19:18:37,19:18:37,3807,52,,,,14562.99,0
7583120,19:19:07,19:19:07,3808,53,,,,14737.85,0
7583120,19:19:56,19:19:56,3809,54,,,,14987.17,0
7583120,19:20:50,19:20:50,3810,55,,,,15284.82,0
7583120,19:21:35,19:21:35,3811,56,,,,15513.32,0
7583120,19:22:09,19:22:09,3812,57,,,,15666.82,0
7583120,19:24:00,19:24:00,3813,58,,,,16222.45,
7583120,19:25:35,19:25:35,3814,59,,,,16543.44,0
7583120,19:26:37,19:26:37,2292,60,,,,16712.74,0
7583120,19:27:54,19:27:54,2293,61,,,,17029.92,0
7583120,19:28:40,19:28:40,2294,62,,,,17197.33,0
7583120,19:29:42,19:29:42,2295,63,,,,17446.13,0
7583120,19:30:40,19:30:40,2296,64,,,,17636.23,0
7583120,19:31:39,19:31:39,531,65,,,,17890.43,0
7583120,19:33:05,19:33:05,532,66,,,,18164.85,0
7583120,19:33:45,19:33:45,533,67,,,,18341.63,0
7583120,19:35:00,19:35:00,9822,68,,,,18673.39,
7583120,19:36:42,19:36:42,3584,69,,,,19131.17,0
7583120,19:39:18,19:39:18,3585,70,,,,19655.39,0
7583120,19:40:00,19:40:00,10070,71,,1,,19879.14,
7667080,20:50:00,20:50:00,10161,1,,,1,0,
7667080,20:52:07,20:52:07,162,2,,,,856.85,0
7667080,20:52:29,20:52:29,2326,3,,,,1014.2,0
7667080,20:53:00,20:53:00,2327,4,,,,1181.01,
7667080,20:53:31,20:53:31,2328,5,,,,1546.92,0
7667080,20:53:49,20:53:49,2329,6,,,,1681.49,0
7667080,20:54:04,20:54:04,2330,7,,,,1815.5,0
7667080,20:54:22,20:54:22,2331,8,,,,2039.18,0
7667080,20:54:53,20:54:53,2335,9,,,,2283.91,0
7667080,20:55:11,20:55:11,2336,10,,,,2440.54,0
7667080,20:55:14,20:55:14,2337,11,,,,2478.01,0
7667080,20:56:13,20:56:13,2496,12,,,,3039.15,0
7667080,20:56:52,20:56:52,2498,13,,,,3461.87,0
7667080,20:57:23,20:57:23,2499,14,,,,3758.87,0
7667080,20:57:44,20:57:44,2500,15,,,,3956.99,0
7667080,20:58:15,20:58:15,2501,16,,,,4242.07,0
7667080,20:58:37,20:58:37,2502,17,,,,4454.82,0
7667080,20:59:00,20:59:00,2503,18,,,,4675.13,
7667080,20:59:59,20:59:59,2504,19,,,,4989.14,0
7667080,21:00:25,21:00:25,2505,20,,,,5117.3,0
7667080,21:01:20,21:01:20,9923,21,,,,5418.55,0
7667080,21:01:47,21:01:47,9837,22,,,,5574.29,0
7667080,21:02:30,21:02:30,9835,23,,,,5825.55,0
7667080,21:03:19,21:03:19,2217,24,,,,6012.94,0
7667080,21:03:46,21:03:46,3801,25,,,,6183.95,0
7667080,21:04:16,21:04:16,3802,26,,,,6360.51,0
7667080,21:05:07,21:05:07,3803,27,,,,6623.83,0
7667080,21:05:28,21:05:28,3804,28,,,,6725.36,0
7667080,21:05:54,21:05:54,3805,29,,,,6884.13,0
7667080,21:06:39,21:06:39,3806,30,,,,7137.2,0
7667080,21:07:04,21:07:04,7730,31,,,,7322.48,0
7667080,21:07:36,21:07:36,2541,32,,,,7503.84,0
7667080,21:08:09,21:08:09,9036,33,,,,7692.55,0
7667080,21:10:00,21:10:00,9946,34,,,,8406.57,
7667080,21:11:40,21:11:40,2608,35,,,,9166.24,0
7667080,21:12:18,21:12:18,3807,36,,,,9396.66,0
7667080,21:12:43,21:12:43,3808,37,,,,9571.52,0
7667080,21:13:27,21:13:27,3809,38,,,,9820.84,0
7667080,21:14:14,21:14:14,3810,39,,,,10118.49,0
7667080,21:14:53,21:14:53,3811,40,,,,10346.99,0
7667080,21:15:23,21:15:23,3812,41,,,,10500.49,0
7667080,21:17:00,21:17:00,3813,42,,,,11056.12,
7667080,21:18:26,21:18:26,3814,43,,,,11377.11,0
7667080,21:19:22,21:19:22,2292,44,,,,11546.41,0
7667080,21:20:33,21:20:33,2293,45,,,,11863.59,0
7667080,21:21:15,21:21:15,2294,46,,,,12031,0
7667080,21:22:11,21:22:11,2295,47,,,,12279.8,0
7667080,21:23:04,21:23:04,2296,48,,,,12469.9,0
7667080,21:23:57,21:23:57,531,49,,,,12724.1,0
7667080,21:25:16,21:25:16,532,50,,,,12998.52,0
7667080,21:25:52,21:25:52,533,51,,,,13175.3,0
7667080,21:27:00,21:27:00,9822,52,,,,13507.06,
7667080,21:28:20,21:28:20,3584,53,,,,13964.84,0
7667080,21:30:21,21:30:21,3585,54,,,,14489.06,0
7667080,21:31:00,21:31:00,10070,55,,1,,14711.35,
7667090,20:50:00,20:50:00,10161,1,,,1,0,
7667090,20:52:07,20:52:07,162,2,,,,856.85,0
7667090,20:52:29,20:52:29,2326,3,,,,1014.2,0
7667090,20:53:00,20:53:00,2327,4,,,,1181.01,
7667090,20:53:31,20:53:31,2328,5,,,,1546.92,0
7667090,20:53:49,20:53:49,2329,6,,,,1681.49,0
7667090,20:54:04,20:54:04,2330,7,,,,1815.5,0
7667090,20:54:22,20:54:22,2331,8,,,,2039.18,0
7667090,20:54:53,20:54:53,2335,9,,,,2283.91,0
7667090,20:55:11,20:55:11,2336,10,,,,2440.54,0
7667090,20:55:14,20:55:14,2337,11,,,,2478.01,0
7667090,20:56:13,20:56:13,2496,12,,,,3039.15,0
7667090,20:56:52,20:56:52,2498,13,,,,3461.87,0
7667090,20:57:23,20:57:23,2499,14,,,,3758.87,0
7667090,20:57:44,20:57:44,2500,15,,,,3956.99,0
7667090,20:58:15,20:58:15,2501,16,,,,4242.07,0
7667090,20:58:37,20:58:37,2502,17,,,,4454.82,0
7667090,20:59:00,20:59:00,2503,18,,,,4675.13,
7667090,20:59:59,20:59:59,2504,19,,,,4989.14,0
7667090,21:00:25,21:00:25,2505,20,,,,5117.3,0
7667090,21:01:20,21:01:20,9923,21,,,,5418.55,0
7667090,21:01:47,21:01:47,9837,22,,,,5574.29,0
7667090,21:02:30,21:02:30,9835,23,,,,5825.55,0
7667090,21:03:19,21:03:19,2217,24,,,,6012.94,0
7667090,21:03:46,21:03:46,3801,25,,,,6183.95,0
7667090,21:04:16,21:04:16,3802,26,,,,6360.51,0
7667090,21:05:07,21:05:07,3803,27,,,,6623.83,0
7667090,21:05:28,21:05:28,3804,28,,,,6725.36,0
7667090,21:05:54,21:05:54,3805,29,,,,6884.13,0
7667090,21:06:39,21:06:39,3806,30,,,,7137.2,0
7667090,21:07:04,21:07:04,7730,31,,,,7322.48,0
7667090,21:07:36,21:07:36,2541,32,,,,7503.84,0
7667090,21:08:09,21:08:09,9036,33,,,,7692.55,0
7667090,21:10:00,21:10:00,9946,34,,,,8406.57,
7667090,21:11:40,21:11:40,2608,35,,,,9166.24,0
7667090,21:12:18,21:12:18,3807,36,,,,9396.66,0
7667090,21:12:43,21:12:43,3808,37,,,,9571.52,0
7667090,21:13:27,21:13:27,3809,38,,,,9820.84,0
7667090,21:14:14,21:14:14,3810,39,,,,10118.49,0
7667090,21:14:53,21:14:53,3811,40,,,,10346.99,0
7667090,21:15:23,21:15:23,3812,41,,,,10500.49,0
7667090,21:17:00,21:17:00,3813,42,,,,11056.12,
7667090,21:18:26,21:18:26,3814,43,,,,11377.11,0
7667090,21:19:22,21:19:22,2292,44,,,,11546.41,0
7667090,21:20:33,21:20:33,2293,45,,,,11863.59,0
7667090,21:21:15,21:21:15,2294,46,,,,12031,0
7667090,21:22:11,21:22:11,2295,47,,,,12279.8,0
7667090,21:23:04,21:23:04,2296,48,,,,12469.9,0
7667090,21:23:57,21:23:57,531,49,,,,12724.1,0
7667090,21:25:16,21:25:16,532,50,,,,12998.52,0
7667090,21:25:52,21:25:52,533,51,,,,13175.3,0
7667090,21:27:00,21:27:00,9822,52,,,,13507.06,
7667090,21:28:20,21:28:20,3584,53,,,,13964.84,0
7667090,21:30:21,21:30:21,3585,54,,,,14489.06,0
7667090,21:31:00,21:31:00,10070,55,,1,,14711.35,
8241070,15:42:00,15:42:00,9654,1,,,1,0,
8241070,15:43:31,15:43:31,557,2,,,,565.04,0
8241070,15:45:16,15:45:16,3345,3,,,,966.51,0
8241070,15:45:48,15:45:48,3346,4,,,,1148.7,0
8241070,15:46:27,15:46:27,3347,5,,,,1390.3,0
8241070,15:47:01,15:47:01,3348,6,,,,1616.44,0
8241070,15:47:35,15:47:35,3349,7,,,,1878.18,0
8241070,15:47:57,15:47:57,3350,8,,,,2011.71,0
8241070,15:48:40,15:48:40,3798,9,,,,2314.76,0
8241070,15:48:56,15:48:56,3799,10,,,,2422.87,0
8241070,15:50:12,15:50:12,2559,11,,,,2885.86,0
8241070,15:50:39,15:50:39,2560,12,,,,3088.07,0
8241070,15:51:22,15:51:22,2606,13,,,,3415.81,0
8241070,15:52:00,15:52:00,2445,14,,,,3750.11,
8241070,15:52:42,15:52:42,2446,15,,,,4013.6,0
8241070,15:53:14,15:53:14,91,16,,,,4236.63,0
8241070,15:56:00,15:56:00,10161,17,,,,5165.24,
8241070,15:58:07,15:58:07,162,18,,,,6022.09,0
8241070,15:58:29,15:58:29,2326,19,,,,6179.44,0
8241070,15:59:00,15:59:00,2327,20,,,,6346.25,
8241070,15:59:47,15:59:47,2328,21,,,,6712.16,0
8241070,16:00:14,16:00:14,2329,22,,,,6846.73,0
8241070,16:00:37,16:00:37,2330,23,,,,6980.74,0
8241070,16:01:04,16:01:04,2331,24,,,,7204.42,0
8241070,16:01:50,16:01:50,2335,25,,,,7449.15,0
8241070,16:02:17,16:02:17,2336,26,,,,7605.78,0
8241070,16:02:22,16:02:22,2337,27,,,,7643.25,0
8241070,16:03:51,16:03:51,2496,28,,,,8204.39,0
8241070,16:04:50,16:04:50,2498,29,,,,8627.11,0
8241070,16:05:34,16:05:34,2499,30,,,,8925.29,0
8241070,16:06:07,16:06:07,2500,31,,,,9123.41,0
8241070,16:06:52,16:06:52,2501,32,,,,9408.49,0
8241070,16:07:25,16:07:25,2502,33,,,,9621.24,0
8241070,16:08:00,16:08:00,2503,34,,,,9841.55,
8241070,16:09:04,16:09:04,2504,35,,,,10155.56,0
8241070,16:09:33,16:09:33,2505,36,,,,10283.72,0
8241070,16:10:33,16:10:33,9923,37,,,,10584.97,0
8241070,16:11:02,16:11:02,9837,38,,,,10740.71,0
8241070,16:11:48,16:11:48,9835,39,,,,10991.97,0
8241070,16:12:42,16:12:42,2217,40,,,,11179.36,0
8241070,16:13:11,16:13:11,3801,41,,,,11350.37,0
8241070,16:13:44,16:13:44,3802,42,,,,11526.93,0
8241070,16:14:40,16:14:40,3803,43,,,,11790.25,0
8241070,16:15:02,16:15:02,3804,44,,,,11891.78,0
8241070,16:15:33,16:15:33,3805,45,,,,12050.46,0
8241070,16:16:22,16:16:22,3806,46,,,,12303.53,0
8241070,16:16:48,16:16:48,7730,47,,,,12488.81,0
8241070,16:17:24,16:17:24,2541,48,,,,12670.17,0
8241070,16:18:00,16:18:00,9036,49,,,,12858.88,0
8241070,16:20:00,16:20:00,9946,50,,,,13572.9,
8241070,16:22:23,16:22:23,2608,51,,,,14332.57,0
8241070,16:23:17,16:23:17,3807,52,,,,14562.99,0
8241070,16:23:53,16:23:53,3808,53,,,,14737.85,0
8241070,16:24:55,16:24:55,3809,54,,,,14987.17,0
8241070,16:26:03,16:26:03,3810,55,,,,15284.82,0
8241070,16:26:59,16:26:59,3811,56,,,,15513.32,0
8241070,16:27:41,16:27:41,3812,57,,,,15666.82,0
8241070,16:30:00,16:30:00,3813,58,,,,16222.45,
8241070,16:31:35,16:31:35,3814,59,,,,16543.44,0
8241070,16:32:37,16:32:37,2292,60,,,,16712.74,0
8241070,16:33:54,16:33:54,2293,61,,,,17029.92,0
8241070,16:34:40,16:34:40,2294,62,,,,17197.33,0
8241070,16:35:42,16:35:42,2295,63,,,,17446.13,0
8241070,16:36:40,16:36:40,2296,64,,,,17636.23,0
8241070,16:37:39,16:37:39,531,65,,,,17890.43,0
8241070,16:39:05,16:39:05,532,66,,,,18164.85,0
8241070,16:39:45,16:39:45,533,67,,,,18341.63,0
8241070,16:41:00,16:41:00,9822,68,,,,18673.39,
8241070,16:42:42,16:42:42,3584,69,,,,19131.17,0
8241070,16:45:18,16:45:18,3585,70,,,,19655.39,0
8241070,16:46:00,16:46:00,10070,71,,1,,19879.14,
8494020,11:52:00,11:52:00,10161,1,,,1,0,
8494020,11:54:49,11:54:49,162,2,,,,856.85,0
8494020,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494020,11:56:00,11:56:00,2327,4,,,,1181.01,
8494020,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494020,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494020,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494020,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494020,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494020,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494020,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494020,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494020,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494020,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494020,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494020,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494020,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494020,12:05:00,12:05:00,2503,18,,,,4675.13,
8494020,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494020,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494020,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494020,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494020,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494020,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494020,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494020,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494020,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494020,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494020,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494020,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494020,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494020,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494020,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494020,12:19:00,12:19:00,9946,34,,,,8406.57,
8494020,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494020,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494020,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494020,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494020,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494020,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494020,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494020,12:28:00,12:28:00,3813,42,,,,11056.12,
8494020,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494020,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494020,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494020,12:33:06,12:33:06,2294,46,,,,12031,0
8494020,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494020,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494020,12:36:21,12:36:21,531,49,,,,12724.1,0
8494020,12:37:55,12:37:55,532,50,,,,12998.52,0
8494020,12:38:39,12:38:39,533,51,,,,13175.3,0
8494020,12:40:00,12:40:00,9822,52,,,,13507.06,
8494020,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494020,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494020,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494030,11:52:00,11:52:00,10161,1,,,1,0,
8494030,11:54:49,11:54:49,162,2,,,,856.85,0
8494030,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494030,11:56:00,11:56:00,2327,4,,,,1181.01,
8494030,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494030,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494030,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494030,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494030,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494030,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494030,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494030,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494030,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494030,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494030,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494030,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494030,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494030,12:05:00,12:05:00,2503,18,,,,4675.13,
8494030,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494030,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494030,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494030,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494030,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494030,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494030,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494030,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494030,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494030,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494030,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494030,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494030,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494030,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494030,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494030,12:19:00,12:19:00,9946,34,,,,8406.57,
8494030,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494030,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494030,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494030,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494030,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494030,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494030,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494030,12:28:00,12:28:00,3813,42,,,,11056.12,
8494030,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494030,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494030,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494030,12:33:06,12:33:06,2294,46,,,,12031,0
8494030,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494030,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494030,12:36:21,12:36:21,531,49,,,,12724.1,0
8494030,12:37:55,12:37:55,532,50,,,,12998.52,0
8494030,12:38:39,12:38:39,533,51,,,,13175.3,0
8494030,12:40:00,12:40:00,9822,52,,,,13507.06,
8494030,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494030,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494030,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494040,11:52:00,11:52:00,10161,1,,,1,0,
8494040,11:54:49,11:54:49,162,2,,,,856.85,0
8494040,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494040,11:56:00,11:56:00,2327,4,,,,1181.01,
8494040,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494040,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494040,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494040,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494040,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494040,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494040,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494040,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494040,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494040,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494040,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494040,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494040,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494040,12:05:00,12:05:00,2503,18,,,,4675.13,
8494040,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494040,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494040,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494040,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494040,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494040,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494040,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494040,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494040,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494040,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494040,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494040,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494040,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494040,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494040,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494040,12:19:00,12:19:00,9946,34,,,,8406.57,
8494040,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494040,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494040,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494040,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494040,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494040,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494040,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494040,12:28:00,12:28:00,3813,42,,,,11056.12,
8494040,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494040,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494040,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494040,12:33:06,12:33:06,2294,46,,,,12031,0
8494040,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494040,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494040,12:36:21,12:36:21,531,49,,,,12724.1,0
8494040,12:37:55,12:37:55,532,50,,,,12998.52,0
8494040,12:38:39,12:38:39,533,51,,,,13175.3,0
8494040,12:40:00,12:40:00,9822,52,,,,13507.06,
8494040,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494040,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494040,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494050,11:52:00,11:52:00,10161,1,,,1,0,
8494050,11:54:49,11:54:49,162,2,,,,856.85,0
8494050,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494050,11:56:00,11:56:00,2327,4,,,,1181.01,
8494050,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494050,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494050,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494050,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494050,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494050,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494050,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494050,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494050,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494050,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494050,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494050,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494050,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494050,12:05:00,12:05:00,2503,18,,,,4675.13,
8494050,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494050,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494050,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494050,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494050,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494050,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494050,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494050,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494050,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494050,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494050,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494050,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494050,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494050,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494050,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494050,12:19:00,12:19:00,9946,34,,,,8406.57,
8494050,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494050,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494050,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494050,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494050,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494050,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494050,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494050,12:28:00,12:28:00,3813,42,,,,11056.12,
8494050,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494050,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494050,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494050,12:33:06,12:33:06,2294,46,,,,12031,0
8494050,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494050,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494050,12:36:21,12:36:21,531,49,,,,12724.1,0
8494050,12:37:55,12:37:55,532,50,,,,12998.52,0
8494050,12:38:39,12:38:39,533,51,,,,13175.3,0
8494050,12:40:00,12:40:00,9822,52,,,,13507.06,
8494050,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494050,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494050,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494060,11:52:00,11:52:00,10161,1,,,1,0,
8494060,11:54:49,11:54:49,162,2,,,,856.85,0
8494060,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494060,11:56:00,11:56:00,2327,4,,,,1181.01,
8494060,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494060,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494060,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494060,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494060,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494060,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494060,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494060,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494060,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494060,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494060,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494060,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494060,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494060,12:05:00,12:05:00,2503,18,,,,4675.13,
8494060,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494060,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494060,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494060,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494060,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494060,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494060,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494060,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494060,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494060,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494060,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494060,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494060,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494060,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494060,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494060,12:19:00,12:19:00,9946,34,,,,8406.57,
8494060,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494060,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494060,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494060,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494060,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494060,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494060,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494060,12:28:00,12:28:00,3813,42,,,,11056.12,
8494060,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494060,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494060,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494060,12:33:06,12:33:06,2294,46,,,,12031,0
8494060,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494060,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494060,12:36:21,12:36:21,531,49,,,,12724.1,0
8494060,12:37:55,12:37:55,532,50,,,,12998.52,0
8494060,12:38:39,12:38:39,533,51,,,,13175.3,0
8494060,12:40:00,12:40:00,9822,52,,,,13507.06,
8494060,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494060,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494060,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494100,11:52:00,11:52:00,10161,1,,,1,0,
8494100,11:54:49,11:54:49,162,2,,,,856.85,0
8494100,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494100,11:56:00,11:56:00,2327,4,,,,1181.01,
8494100,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494100,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494100,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494100,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494100,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494100,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494100,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494100,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494100,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494100,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494100,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494100,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494100,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494100,12:05:00,12:05:00,2503,18,,,,4675.13,
8494100,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494100,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494100,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494100,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494100,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494100,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494100,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494100,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494100,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494100,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494100,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494100,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494100,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494100,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494100,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494100,12:19:00,12:19:00,9946,34,,,,8406.57,
8494100,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494100,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494100,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494100,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494100,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494100,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494100,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494100,12:28:00,12:28:00,3813,42,,,,11056.12,
8494100,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494100,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494100,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494100,12:33:06,12:33:06,2294,46,,,,12031,0
8494100,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494100,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494100,12:36:21,12:36:21,531,49,,,,12724.1,0
8494100,12:37:55,12:37:55,532,50,,,,12998.52,0
8494100,12:38:39,12:38:39,533,51,,,,13175.3,0
8494100,12:40:00,12:40:00,9822,52,,,,13507.06,
8494100,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494100,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494100,12:53:00,12:53:00,10070,55,,1,,14711.35,
8494110,11:52:00,11:52:00,10161,1,,,1,0,
8494110,11:54:49,11:54:49,162,2,,,,856.85,0
8494110,11:55:19,11:55:19,2326,3,,,,1014.2,0
8494110,11:56:00,11:56:00,2327,4,,,,1181.01,
8494110,11:56:47,11:56:47,2328,5,,,,1546.92,0
8494110,11:57:14,11:57:14,2329,6,,,,1681.49,0
8494110,11:57:37,11:57:37,2330,7,,,,1815.5,0
8494110,11:58:04,11:58:04,2331,8,,,,2039.18,0
8494110,11:58:49,11:58:49,2335,9,,,,2283.91,0
8494110,11:59:16,11:59:16,2336,10,,,,2440.54,0
8494110,11:59:22,11:59:22,2337,11,,,,2478.01,0
8494110,12:00:50,12:00:50,2496,12,,,,3039.15,0
8494110,12:01:49,12:01:49,2498,13,,,,3461.87,0
8494110,12:02:34,12:02:34,2499,14,,,,3758.87,0
8494110,12:03:07,12:03:07,2500,15,,,,3956.99,0
8494110,12:03:53,12:03:53,2501,16,,,,4242.07,0
8494110,12:04:25,12:04:25,2502,17,,,,4454.82,0
8494110,12:05:00,12:05:00,2503,18,,,,4675.13,
8494110,12:06:15,12:06:15,2504,19,,,,4989.14,0
8494110,12:06:49,12:06:49,2505,20,,,,5117.3,0
8494110,12:07:59,12:07:59,9923,21,,,,5418.55,0
8494110,12:08:33,12:08:33,9837,22,,,,5574.29,0
8494110,12:09:27,12:09:27,9835,23,,,,5825.55,0
8494110,12:10:30,12:10:30,2217,24,,,,6012.94,0
8494110,12:11:04,12:11:04,3801,25,,,,6183.95,0
8494110,12:11:43,12:11:43,3802,26,,,,6360.51,0
8494110,12:12:48,12:12:48,3803,27,,,,6623.83,0
8494110,12:13:14,12:13:14,3804,28,,,,6725.36,0
8494110,12:13:47,12:13:47,3805,29,,,,6884.13,0
8494110,12:14:45,12:14:45,3806,30,,,,7137.2,0
8494110,12:15:16,12:15:16,7730,31,,,,7322.48,0
8494110,12:15:57,12:15:57,2541,32,,,,7503.84,0
8494110,12:16:39,12:16:39,9036,33,,,,7692.55,0
8494110,12:19:00,12:19:00,9946,34,,,,8406.57,
8494110,12:21:09,12:21:09,2608,35,,,,9166.24,0
8494110,12:21:57,12:21:57,3807,36,,,,9396.66,0
8494110,12:22:30,12:22:30,3808,37,,,,9571.52,0
8494110,12:23:26,12:23:26,3809,38,,,,9820.84,0
8494110,12:24:27,12:24:27,3810,39,,,,10118.49,0
8494110,12:25:17,12:25:17,3811,40,,,,10346.99,0
8494110,12:25:55,12:25:55,3812,41,,,,10500.49,0
8494110,12:28:00,12:28:00,3813,42,,,,11056.12,
8494110,12:29:44,12:29:44,3814,43,,,,11377.11,0
8494110,12:30:51,12:30:51,2292,44,,,,11546.41,0
8494110,12:32:15,12:32:15,2293,45,,,,11863.59,0
8494110,12:33:06,12:33:06,2294,46,,,,12031,0
8494110,12:34:13,12:34:13,2295,47,,,,12279.8,0
8494110,12:35:17,12:35:17,2296,48,,,,12469.9,0
8494110,12:36:21,12:36:21,531,49,,,,12724.1,0
8494110,12:37:55,12:37:55,532,50,,,,12998.52,0
8494110,12:38:39,12:38:39,533,51,,,,13175.3,0
8494110,12:40:00,12:40:00,9822,52,,,,13507.06,
8494110,12:44:20,12:44:20,3584,53,,,,13964.84,0
8494110,12:50:53,12:50:53,3585,54,,,,14489.06,0
8494110,12:53:00,12:53:00,10070,55,,1,,14711.35,
8629020,14:47:00,14:47:00,10161,1,,,1,0,
8629020,14:50:32,14:50:32,162,2,,,,856.85,0
8629020,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629020,14:52:00,14:52:00,2327,4,,,,1181.01,
8629020,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629020,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629020,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629020,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629020,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629020,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629020,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629020,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629020,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629020,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629020,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629020,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629020,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629020,15:01:00,15:01:00,2503,18,,,,4675.13,
8629020,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629020,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629020,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629020,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629020,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629020,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629020,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629020,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629020,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629020,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629020,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629020,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629020,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629020,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629020,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629020,15:16:00,15:16:00,9946,34,,,,8406.57,
8629020,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629020,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629020,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629020,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629020,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629020,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629020,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629020,15:27:00,15:27:00,3813,42,,,,11056.12,
8629020,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629020,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629020,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629020,15:33:22,15:33:22,2294,46,,,,12031,0
8629020,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629020,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629020,15:37:26,15:37:26,531,49,,,,12724.1,0
8629020,15:39:24,15:39:24,532,50,,,,12998.52,0
8629020,15:40:19,15:40:19,533,51,,,,13175.3,0
8629020,15:42:00,15:42:00,9822,52,,,,13507.06,
8629020,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629020,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629020,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629030,14:47:00,14:47:00,10161,1,,,1,0,
8629030,14:50:32,14:50:32,162,2,,,,856.85,0
8629030,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629030,14:52:00,14:52:00,2327,4,,,,1181.01,
8629030,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629030,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629030,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629030,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629030,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629030,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629030,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629030,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629030,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629030,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629030,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629030,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629030,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629030,15:01:00,15:01:00,2503,18,,,,4675.13,
8629030,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629030,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629030,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629030,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629030,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629030,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629030,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629030,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629030,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629030,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629030,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629030,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629030,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629030,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629030,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629030,15:16:00,15:16:00,9946,34,,,,8406.57,
8629030,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629030,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629030,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629030,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629030,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629030,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629030,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629030,15:27:00,15:27:00,3813,42,,,,11056.12,
8629030,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629030,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629030,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629030,15:33:22,15:33:22,2294,46,,,,12031,0
8629030,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629030,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629030,15:37:26,15:37:26,531,49,,,,12724.1,0
8629030,15:39:24,15:39:24,532,50,,,,12998.52,0
8629030,15:40:19,15:40:19,533,51,,,,13175.3,0
8629030,15:42:00,15:42:00,9822,52,,,,13507.06,
8629030,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629030,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629030,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629040,14:47:00,14:47:00,10161,1,,,1,0,
8629040,14:50:32,14:50:32,162,2,,,,856.85,0
8629040,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629040,14:52:00,14:52:00,2327,4,,,,1181.01,
8629040,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629040,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629040,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629040,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629040,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629040,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629040,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629040,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629040,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629040,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629040,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629040,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629040,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629040,15:01:00,15:01:00,2503,18,,,,4675.13,
8629040,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629040,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629040,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629040,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629040,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629040,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629040,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629040,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629040,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629040,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629040,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629040,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629040,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629040,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629040,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629040,15:16:00,15:16:00,9946,34,,,,8406.57,
8629040,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629040,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629040,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629040,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629040,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629040,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629040,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629040,15:27:00,15:27:00,3813,42,,,,11056.12,
8629040,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629040,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629040,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629040,15:33:22,15:33:22,2294,46,,,,12031,0
8629040,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629040,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629040,15:37:26,15:37:26,531,49,,,,12724.1,0
8629040,15:39:24,15:39:24,532,50,,,,12998.52,0
8629040,15:40:19,15:40:19,533,51,,,,13175.3,0
8629040,15:42:00,15:42:00,9822,52,,,,13507.06,
8629040,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629040,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629040,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629050,14:47:00,14:47:00,10161,1,,,1,0,
8629050,14:50:32,14:50:32,162,2,,,,856.85,0
8629050,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629050,14:52:00,14:52:00,2327,4,,,,1181.01,
8629050,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629050,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629050,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629050,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629050,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629050,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629050,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629050,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629050,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629050,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629050,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629050,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629050,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629050,15:01:00,15:01:00,2503,18,,,,4675.13,
8629050,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629050,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629050,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629050,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629050,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629050,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629050,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629050,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629050,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629050,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629050,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629050,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629050,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629050,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629050,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629050,15:16:00,15:16:00,9946,34,,,,8406.57,
8629050,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629050,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629050,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629050,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629050,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629050,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629050,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629050,15:27:00,15:27:00,3813,42,,,,11056.12,
8629050,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629050,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629050,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629050,15:33:22,15:33:22,2294,46,,,,12031,0
8629050,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629050,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629050,15:37:26,15:37:26,531,49,,,,12724.1,0
8629050,15:39:24,15:39:24,532,50,,,,12998.52,0
8629050,15:40:19,15:40:19,533,51,,,,13175.3,0
8629050,15:42:00,15:42:00,9822,52,,,,13507.06,
8629050,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629050,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629050,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629060,14:47:00,14:47:00,10161,1,,,1,0,
8629060,14:50:32,14:50:32,162,2,,,,856.85,0
8629060,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629060,14:52:00,14:52:00,2327,4,,,,1181.01,
8629060,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629060,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629060,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629060,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629060,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629060,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629060,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629060,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629060,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629060,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629060,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629060,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629060,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629060,15:01:00,15:01:00,2503,18,,,,4675.13,
8629060,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629060,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629060,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629060,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629060,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629060,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629060,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629060,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629060,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629060,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629060,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629060,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629060,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629060,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629060,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629060,15:16:00,15:16:00,9946,34,,,,8406.57,
8629060,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629060,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629060,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629060,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629060,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629060,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629060,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629060,15:27:00,15:27:00,3813,42,,,,11056.12,
8629060,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629060,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629060,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629060,15:33:22,15:33:22,2294,46,,,,12031,0
8629060,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629060,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629060,15:37:26,15:37:26,531,49,,,,12724.1,0
8629060,15:39:24,15:39:24,532,50,,,,12998.52,0
8629060,15:40:19,15:40:19,533,51,,,,13175.3,0
8629060,15:42:00,15:42:00,9822,52,,,,13507.06,
8629060,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629060,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629060,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629100,14:47:00,14:47:00,10161,1,,,1,0,
8629100,14:50:32,14:50:32,162,2,,,,856.85,0
8629100,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629100,14:52:00,14:52:00,2327,4,,,,1181.01,
8629100,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629100,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629100,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629100,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629100,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629100,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629100,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629100,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629100,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629100,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629100,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629100,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629100,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629100,15:01:00,15:01:00,2503,18,,,,4675.13,
8629100,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629100,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629100,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629100,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629100,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629100,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629100,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629100,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629100,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629100,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629100,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629100,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629100,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629100,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629100,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629100,15:16:00,15:16:00,9946,34,,,,8406.57,
8629100,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629100,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629100,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629100,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629100,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629100,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629100,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629100,15:27:00,15:27:00,3813,42,,,,11056.12,
8629100,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629100,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629100,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629100,15:33:22,15:33:22,2294,46,,,,12031,0
8629100,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629100,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629100,15:37:26,15:37:26,531,49,,,,12724.1,0
8629100,15:39:24,15:39:24,532,50,,,,12998.52,0
8629100,15:40:19,15:40:19,533,51,,,,13175.3,0
8629100,15:42:00,15:42:00,9822,52,,,,13507.06,
8629100,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629100,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629100,15:56:00,15:56:00,10070,55,,1,,14711.35,
8629110,14:47:00,14:47:00,10161,1,,,1,0,
8629110,14:50:32,14:50:32,162,2,,,,856.85,0
8629110,14:51:08,14:51:08,2326,3,,,,1014.2,0
8629110,14:52:00,14:52:00,2327,4,,,,1181.01,
8629110,14:52:47,14:52:47,2328,5,,,,1546.92,0
8629110,14:53:14,14:53:14,2329,6,,,,1681.49,0
8629110,14:53:37,14:53:37,2330,7,,,,1815.5,0
8629110,14:54:04,14:54:04,2331,8,,,,2039.18,0
8629110,14:54:49,14:54:49,2335,9,,,,2283.91,0
8629110,14:55:16,14:55:16,2336,10,,,,2440.54,0
8629110,14:55:22,14:55:22,2337,11,,,,2478.01,0
8629110,14:56:50,14:56:50,2496,12,,,,3039.15,0
8629110,14:57:49,14:57:49,2498,13,,,,3461.87,0
8629110,14:58:34,14:58:34,2499,14,,,,3758.87,0
8629110,14:59:07,14:59:07,2500,15,,,,3956.99,0
8629110,14:59:53,14:59:53,2501,16,,,,4242.07,0
8629110,15:00:25,15:00:25,2502,17,,,,4454.82,0
8629110,15:01:00,15:01:00,2503,18,,,,4675.13,
8629110,15:02:20,15:02:20,2504,19,,,,4989.14,0
8629110,15:02:57,15:02:57,2505,20,,,,5117.3,0
8629110,15:04:12,15:04:12,9923,21,,,,5418.55,0
8629110,15:04:48,15:04:48,9837,22,,,,5574.29,0
8629110,15:05:46,15:05:46,9835,23,,,,5825.55,0
8629110,15:06:53,15:06:53,2217,24,,,,6012.94,0
8629110,15:07:30,15:07:30,3801,25,,,,6183.95,0
8629110,15:08:11,15:08:11,3802,26,,,,6360.51,0
8629110,15:09:21,15:09:21,3803,27,,,,6623.83,0
8629110,15:09:49,15:09:49,3804,28,,,,6725.36,0
8629110,15:10:25,15:10:25,3805,29,,,,6884.13,0
8629110,15:11:26,15:11:26,3806,30,,,,7137.2,0
8629110,15:12:00,15:12:00,7730,31,,,,7322.48,0
8629110,15:12:44,15:12:44,2541,32,,,,7503.84,0
8629110,15:13:29,15:13:29,9036,33,,,,7692.55,0
8629110,15:16:00,15:16:00,9946,34,,,,8406.57,
8629110,15:18:38,15:18:38,2608,35,,,,9166.24,0
8629110,15:19:36,15:19:36,3807,36,,,,9396.66,0
8629110,15:20:17,15:20:17,3808,37,,,,9571.52,0
8629110,15:21:25,15:21:25,3809,38,,,,9820.84,0
8629110,15:22:39,15:22:39,3810,39,,,,10118.49,0
8629110,15:23:41,15:23:41,3811,40,,,,10346.99,0
8629110,15:24:28,15:24:28,3812,41,,,,10500.49,0
8629110,15:27:00,15:27:00,3813,42,,,,11056.12,
8629110,15:29:10,15:29:10,3814,43,,,,11377.11,0
8629110,15:30:34,15:30:34,2292,44,,,,11546.41,0
8629110,15:32:19,15:32:19,2293,45,,,,11863.59,0
8629110,15:33:22,15:33:22,2294,46,,,,12031,0
8629110,15:34:46,15:34:46,2295,47,,,,12279.8,0
8629110,15:36:06,15:36:06,2296,48,,,,12469.9,0
8629110,15:37:26,15:37:26,531,49,,,,12724.1,0
8629110,15:39:24,15:39:24,532,50,,,,12998.52,0
8629110,15:40:19,15:40:19,533,51,,,,13175.3,0
8629110,15:42:00,15:42:00,9822,52,,,,13507.06,
8629110,15:46:40,15:46:40,3584,53,,,,13964.84,0
8629110,15:53:43,15:53:43,3585,54,,,,14489.06,0
8629110,15:56:00,15:56:00,10070,55,,1,,14711.35,
8705020,09:54:00,09:54:00,10161,1,,,1,0,
8705020,09:56:49,09:56:49,162,2,,,,856.85,0
8705020,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705020,09:58:00,09:58:00,2327,4,,,,1181.01,
8705020,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705020,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705020,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705020,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705020,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705020,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705020,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705020,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705020,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705020,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705020,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705020,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705020,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705020,10:07:00,10:07:00,2503,18,,,,4675.13,
8705020,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705020,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705020,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705020,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705020,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705020,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705020,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705020,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705020,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705020,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705020,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705020,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705020,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705020,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705020,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705020,10:18:00,10:18:00,9946,34,,,,8406.57,
8705020,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705020,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705020,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705020,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705020,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705020,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705020,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705020,10:27:00,10:27:00,3813,42,,,,11056.12,
8705020,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705020,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705020,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705020,10:31:40,10:31:40,2294,46,,,,12031,0
8705020,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705020,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705020,10:34:39,10:34:39,531,49,,,,12724.1,0
8705020,10:36:05,10:36:05,532,50,,,,12998.52,0
8705020,10:36:45,10:36:45,533,51,,,,13175.3,0
8705020,10:38:00,10:38:00,9822,52,,,,13507.06,
8705020,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705020,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705020,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705030,09:54:00,09:54:00,10161,1,,,1,0,
8705030,09:56:49,09:56:49,162,2,,,,856.85,0
8705030,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705030,09:58:00,09:58:00,2327,4,,,,1181.01,
8705030,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705030,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705030,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705030,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705030,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705030,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705030,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705030,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705030,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705030,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705030,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705030,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705030,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705030,10:07:00,10:07:00,2503,18,,,,4675.13,
8705030,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705030,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705030,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705030,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705030,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705030,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705030,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705030,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705030,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705030,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705030,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705030,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705030,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705030,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705030,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705030,10:18:00,10:18:00,9946,34,,,,8406.57,
8705030,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705030,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705030,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705030,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705030,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705030,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705030,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705030,10:27:00,10:27:00,3813,42,,,,11056.12,
8705030,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705030,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705030,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705030,10:31:40,10:31:40,2294,46,,,,12031,0
8705030,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705030,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705030,10:34:39,10:34:39,531,49,,,,12724.1,0
8705030,10:36:05,10:36:05,532,50,,,,12998.52,0
8705030,10:36:45,10:36:45,533,51,,,,13175.3,0
8705030,10:38:00,10:38:00,9822,52,,,,13507.06,
8705030,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705030,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705030,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705040,09:54:00,09:54:00,10161,1,,,1,0,
8705040,09:56:49,09:56:49,162,2,,,,856.85,0
8705040,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705040,09:58:00,09:58:00,2327,4,,,,1181.01,
8705040,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705040,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705040,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705040,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705040,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705040,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705040,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705040,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705040,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705040,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705040,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705040,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705040,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705040,10:07:00,10:07:00,2503,18,,,,4675.13,
8705040,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705040,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705040,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705040,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705040,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705040,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705040,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705040,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705040,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705040,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705040,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705040,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705040,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705040,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705040,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705040,10:18:00,10:18:00,9946,34,,,,8406.57,
8705040,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705040,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705040,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705040,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705040,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705040,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705040,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705040,10:27:00,10:27:00,3813,42,,,,11056.12,
8705040,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705040,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705040,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705040,10:31:40,10:31:40,2294,46,,,,12031,0
8705040,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705040,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705040,10:34:39,10:34:39,531,49,,,,12724.1,0
8705040,10:36:05,10:36:05,532,50,,,,12998.52,0
8705040,10:36:45,10:36:45,533,51,,,,13175.3,0
8705040,10:38:00,10:38:00,9822,52,,,,13507.06,
8705040,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705040,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705040,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705050,09:54:00,09:54:00,10161,1,,,1,0,
8705050,09:56:49,09:56:49,162,2,,,,856.85,0
8705050,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705050,09:58:00,09:58:00,2327,4,,,,1181.01,
8705050,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705050,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705050,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705050,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705050,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705050,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705050,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705050,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705050,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705050,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705050,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705050,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705050,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705050,10:07:00,10:07:00,2503,18,,,,4675.13,
8705050,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705050,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705050,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705050,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705050,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705050,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705050,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705050,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705050,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705050,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705050,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705050,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705050,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705050,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705050,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705050,10:18:00,10:18:00,9946,34,,,,8406.57,
8705050,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705050,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705050,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705050,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705050,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705050,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705050,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705050,10:27:00,10:27:00,3813,42,,,,11056.12,
8705050,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705050,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705050,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705050,10:31:40,10:31:40,2294,46,,,,12031,0
8705050,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705050,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705050,10:34:39,10:34:39,531,49,,,,12724.1,0
8705050,10:36:05,10:36:05,532,50,,,,12998.52,0
8705050,10:36:45,10:36:45,533,51,,,,13175.3,0
8705050,10:38:00,10:38:00,9822,52,,,,13507.06,
8705050,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705050,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705050,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705060,09:54:00,09:54:00,10161,1,,,1,0,
8705060,09:56:49,09:56:49,162,2,,,,856.85,0
8705060,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705060,09:58:00,09:58:00,2327,4,,,,1181.01,
8705060,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705060,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705060,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705060,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705060,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705060,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705060,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705060,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705060,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705060,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705060,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705060,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705060,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705060,10:07:00,10:07:00,2503,18,,,,4675.13,
8705060,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705060,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705060,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705060,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705060,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705060,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705060,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705060,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705060,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705060,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705060,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705060,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705060,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705060,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705060,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705060,10:18:00,10:18:00,9946,34,,,,8406.57,
8705060,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705060,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705060,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705060,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705060,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705060,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705060,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705060,10:27:00,10:27:00,3813,42,,,,11056.12,
8705060,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705060,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705060,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705060,10:31:40,10:31:40,2294,46,,,,12031,0
8705060,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705060,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705060,10:34:39,10:34:39,531,49,,,,12724.1,0
8705060,10:36:05,10:36:05,532,50,,,,12998.52,0
8705060,10:36:45,10:36:45,533,51,,,,13175.3,0
8705060,10:38:00,10:38:00,9822,52,,,,13507.06,
8705060,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705060,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705060,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705100,09:54:00,09:54:00,10161,1,,,1,0,
8705100,09:56:49,09:56:49,162,2,,,,856.85,0
8705100,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705100,09:58:00,09:58:00,2327,4,,,,1181.01,
8705100,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705100,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705100,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705100,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705100,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705100,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705100,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705100,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705100,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705100,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705100,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705100,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705100,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705100,10:07:00,10:07:00,2503,18,,,,4675.13,
8705100,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705100,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705100,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705100,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705100,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705100,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705100,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705100,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705100,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705100,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705100,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705100,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705100,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705100,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705100,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705100,10:18:00,10:18:00,9946,34,,,,8406.57,
8705100,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705100,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705100,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705100,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705100,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705100,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705100,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705100,10:27:00,10:27:00,3813,42,,,,11056.12,
8705100,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705100,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705100,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705100,10:31:40,10:31:40,2294,46,,,,12031,0
8705100,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705100,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705100,10:34:39,10:34:39,531,49,,,,12724.1,0
8705100,10:36:05,10:36:05,532,50,,,,12998.52,0
8705100,10:36:45,10:36:45,533,51,,,,13175.3,0
8705100,10:38:00,10:38:00,9822,52,,,,13507.06,
8705100,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705100,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705100,10:50:00,10:50:00,10070,55,,1,,14711.35,
8705110,09:54:00,09:54:00,10161,1,,,1,0,
8705110,09:56:49,09:56:49,162,2,,,,856.85,0
8705110,09:57:19,09:57:19,2326,3,,,,1014.2,0
8705110,09:58:00,09:58:00,2327,4,,,,1181.01,
8705110,09:58:47,09:58:47,2328,5,,,,1546.92,0
8705110,09:59:14,09:59:14,2329,6,,,,1681.49,0
8705110,09:59:37,09:59:37,2330,7,,,,1815.5,0
8705110,10:00:04,10:00:04,2331,8,,,,2039.18,0
8705110,10:00:49,10:00:49,2335,9,,,,2283.91,0
8705110,10:01:16,10:01:16,2336,10,,,,2440.54,0
8705110,10:01:22,10:01:22,2337,11,,,,2478.01,0
8705110,10:02:50,10:02:50,2496,12,,,,3039.15,0
8705110,10:03:49,10:03:49,2498,13,,,,3461.87,0
8705110,10:04:34,10:04:34,2499,14,,,,3758.87,0
8705110,10:05:07,10:05:07,2500,15,,,,3956.99,0
8705110,10:05:53,10:05:53,2501,16,,,,4242.07,0
8705110,10:06:25,10:06:25,2502,17,,,,4454.82,0
8705110,10:07:00,10:07:00,2503,18,,,,4675.13,
8705110,10:07:59,10:07:59,2504,19,,,,4989.14,0
8705110,10:08:25,10:08:25,2505,20,,,,5117.3,0
8705110,10:09:20,10:09:20,9923,21,,,,5418.55,0
8705110,10:09:47,10:09:47,9837,22,,,,5574.29,0
8705110,10:10:30,10:10:30,9835,23,,,,5825.55,0
8705110,10:11:19,10:11:19,2217,24,,,,6012.94,0
8705110,10:11:46,10:11:46,3801,25,,,,6183.95,0
8705110,10:12:16,10:12:16,3802,26,,,,6360.51,0
8705110,10:13:07,10:13:07,3803,27,,,,6623.83,0
8705110,10:13:28,10:13:28,3804,28,,,,6725.36,0
8705110,10:13:54,10:13:54,3805,29,,,,6884.13,0
8705110,10:14:39,10:14:39,3806,30,,,,7137.2,0
8705110,10:15:04,10:15:04,7730,31,,,,7322.48,0
8705110,10:15:36,10:15:36,2541,32,,,,7503.84,0
8705110,10:16:09,10:16:09,9036,33,,,,7692.55,0
8705110,10:18:00,10:18:00,9946,34,,,,8406.57,
8705110,10:20:09,10:20:09,2608,35,,,,9166.24,0
8705110,10:20:57,10:20:57,3807,36,,,,9396.66,0
8705110,10:21:30,10:21:30,3808,37,,,,9571.52,0
8705110,10:22:26,10:22:26,3809,38,,,,9820.84,0
8705110,10:23:27,10:23:27,3810,39,,,,10118.49,0
8705110,10:24:17,10:24:17,3811,40,,,,10346.99,0
8705110,10:24:55,10:24:55,3812,41,,,,10500.49,0
8705110,10:27:00,10:27:00,3813,42,,,,11056.12,
8705110,10:28:35,10:28:35,3814,43,,,,11377.11,0
8705110,10:29:37,10:29:37,2292,44,,,,11546.41,0
8705110,10:30:54,10:30:54,2293,45,,,,11863.59,0
8705110,10:31:40,10:31:40,2294,46,,,,12031,0
8705110,10:32:42,10:32:42,2295,47,,,,12279.8,0
8705110,10:33:40,10:33:40,2296,48,,,,12469.9,0
8705110,10:34:39,10:34:39,531,49,,,,12724.1,0
8705110,10:36:05,10:36:05,532,50,,,,12998.52,0
8705110,10:36:45,10:36:45,533,51,,,,13175.3,0
8705110,10:38:00,10:38:00,9822,52,,,,13507.06,
8705110,10:42:00,10:42:00,3584,53,,,,13964.84,0
8705110,10:48:03,10:48:03,3585,54,,,,14489.06,0
8705110,10:50:00,10:50:00,10070,55,,1,,14711.35,
8911070,16:42:00,16:42:00,9654,1,,,1,0,
8911070,16:43:31,16:43:31,557,2,,,,565.04,0
8911070,16:45:16,16:45:16,3345,3,,,,966.51,0
8911070,16:45:48,16:45:48,3346,4,,,,1148.7,0
8911070,16:46:27,16:46:27,3347,5,,,,1390.3,0
8911070,16:47:01,16:47:01,3348,6,,,,1616.44,0
8911070,16:47:35,16:47:35,3349,7,,,,1878.18,0
8911070,16:47:57,16:47:57,3350,8,,,,2011.71,0
8911070,16:48:40,16:48:40,3798,9,,,,2314.76,0
8911070,16:48:56,16:48:56,3799,10,,,,2422.87,0
8911070,16:50:12,16:50:12,2559,11,,,,2885.86,0
8911070,16:50:39,16:50:39,2560,12,,,,3088.07,0
8911070,16:51:22,16:51:22,2606,13,,,,3415.81,0
8911070,16:52:00,16:52:00,2445,14,,,,3750.11,
8911070,16:52:42,16:52:42,2446,15,,,,4013.6,0
8911070,16:53:14,16:53:14,91,16,,,,4236.63,0
8911070,16:56:00,16:56:00,10161,17,,,,5165.24,
8911070,16:58:07,16:58:07,162,18,,,,6022.09,0
8911070,16:58:29,16:58:29,2326,19,,,,6179.44,0
8911070,16:59:00,16:59:00,2327,20,,,,6346.25,
8911070,16:59:42,16:59:42,2328,21,,,,6712.16,0
8911070,17:00:06,17:00:06,2329,22,,,,6846.73,0
8911070,17:00:26,17:00:26,2330,23,,,,6980.74,0
8911070,17:00:50,17:00:50,2331,24,,,,7204.42,0
8911070,17:01:31,17:01:31,2335,25,,,,7449.15,0
8911070,17:01:55,17:01:55,2336,26,,,,7605.78,0
8911070,17:02:00,17:02:00,2337,27,,,,7643.25,0
8911070,17:03:18,17:03:18,2496,28,,,,8204.39,0
8911070,17:04:11,17:04:11,2498,29,,,,8627.11,0
8911070,17:04:50,17:04:50,2499,30,,,,8925.29,0
8911070,17:05:19,17:05:19,2500,31,,,,9123.41,0
8911070,17:06:00,17:06:00,2501,32,,,,9408.49,0
8911070,17:06:29,17:06:29,2502,33,,,,9621.24,0
8911070,17:07:00,17:07:00,2503,34,,,,9841.55,
8911070,17:08:04,17:08:04,2504,35,,,,10155.56,0
8911070,17:08:33,17:08:33,2505,36,,,,10283.72,0
8911070,17:09:33,17:09:33,9923,37,,,,10584.97,0
8911070,17:10:02,17:10:02,9837,38,,,,10740.71,0
8911070,17:10:48,17:10:48,9835,39,,,,10991.97,0
8911070,17:11:42,17:11:42,2217,40,,,,11179.36,0
8911070,17:12:11,17:12:11,3801,41,,,,11350.37,0
8911070,17:12:44,17:12:44,3802,42,,,,11526.93,0
8911070,17:13:40,17:13:40,3803,43,,,,11790.25,0
8911070,17:14:02,17:14:02,3804,44,,,,11891.78,0
8911070,17:14:33,17:14:33,3805,45,,,,12050.46,0
8911070,17:15:22,17:15:22,3806,46,,,,12303.53,0
8911070,17:15:48,17:15:48,7730,47,,,,12488.81,0
8911070,17:16:24,17:16:24,2541,48,,,,12670.17,0
8911070,17:17:00,17:17:00,9036,49,,,,12858.88,0
8911070,17:19:00,17:19:00,9946,50,,,,13572.9,
8911070,17:21:09,17:21:09,2608,51,,,,14332.57,0
8911070,17:21:57,17:21:57,3807,52,,,,14562.99,0
8911070,17:22:30,17:22:30,3808,53,,,,14737.85,0
8911070,17:23:26,17:23:26,3809,54,,,,14987.17,0
8911070,17:24:27,17:24:27,3810,55,,,,15284.82,0
8911070,17:25:17,17:25:17,3811,56,,,,15513.32,0
8911070,17:25:55,17:25:55,3812,57,,,,15666.82,0
8911070,17:28:00,17:28:00,3813,58,,,,16222.45,
8911070,17:29:35,17:29:35,3814,59,,,,16543.44,0
8911070,17:30:37,17:30:37,2292,60,,,,16712.74,0
8911070,17:31:54,17:31:54,2293,61,,,,17029.92,0
8911070,17:32:40,17:32:40,2294,62,,,,17197.33,0
8911070,17:33:42,17:33:42,2295,63,,,,17446.13,0
8911070,17:34:40,17:34:40,2296,64,,,,17636.23,0
8911070,17:35:39,17:35:39,531,65,,,,17890.43,0
8911070,17:37:05,17:37:05,532,66,,,,18164.85,0
8911070,17:37:45,17:37:45,533,67,,,,18341.63,0
8911070,17:39:00,17:39:00,9822,68,,,,18673.39,
8911070,17:40:42,17:40:42,3584,69,,,,19131.17,0
8911070,17:43:18,17:43:18,3585,70,,,,19655.39,0
8911070,17:44:00,17:44:00,10070,71,,1,,19879.14,
8923020,19:10:00,19:10:00,9654,1,,,1,0,
8923020,19:11:49,19:11:49,557,2,,,,565.04,0
8923020,19:13:55,19:13:55,3345,3,,,,966.51,0
8923020,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923020,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923020,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923020,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923020,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923020,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923020,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923020,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923020,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923020,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923020,19:22:00,19:22:00,2445,14,,,,3750.11,
8923020,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923020,19:23:14,19:23:14,91,16,,,,4236.63,0
8923020,19:26:00,19:26:00,10161,17,,,,5165.24,
8923020,19:28:07,19:28:07,162,18,,,,6022.09,0
8923020,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923020,19:29:00,19:29:00,2327,20,,,,6346.25,
8923020,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923020,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923020,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923020,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923020,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923020,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923020,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923020,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923020,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923020,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923020,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923020,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923020,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923020,19:38:00,19:38:00,2503,34,,,,9841.55,
8923020,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923020,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923020,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923020,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923020,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923020,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923020,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923020,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923020,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923020,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923020,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923020,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923020,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923020,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923020,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923020,19:50:00,19:50:00,9946,50,,,,13572.9,
8923020,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923020,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923020,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923020,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923020,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923020,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923020,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923020,19:58:00,19:58:00,3813,58,,,,16222.45,
8923020,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923020,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923020,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923020,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923020,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923020,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923020,20:06:21,20:06:21,531,65,,,,17890.43,0
8923020,20:07:55,20:07:55,532,66,,,,18164.85,0
8923020,20:08:39,20:08:39,533,67,,,,18341.63,0
8923020,20:10:00,20:10:00,9822,68,,,,18673.39,
8923020,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923020,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923020,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923030,19:10:00,19:10:00,9654,1,,,1,0,
8923030,19:11:49,19:11:49,557,2,,,,565.04,0
8923030,19:13:55,19:13:55,3345,3,,,,966.51,0
8923030,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923030,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923030,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923030,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923030,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923030,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923030,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923030,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923030,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923030,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923030,19:22:00,19:22:00,2445,14,,,,3750.11,
8923030,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923030,19:23:14,19:23:14,91,16,,,,4236.63,0
8923030,19:26:00,19:26:00,10161,17,,,,5165.24,
8923030,19:28:07,19:28:07,162,18,,,,6022.09,0
8923030,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923030,19:29:00,19:29:00,2327,20,,,,6346.25,
8923030,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923030,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923030,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923030,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923030,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923030,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923030,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923030,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923030,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923030,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923030,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923030,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923030,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923030,19:38:00,19:38:00,2503,34,,,,9841.55,
8923030,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923030,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923030,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923030,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923030,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923030,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923030,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923030,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923030,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923030,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923030,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923030,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923030,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923030,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923030,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923030,19:50:00,19:50:00,9946,50,,,,13572.9,
8923030,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923030,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923030,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923030,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923030,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923030,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923030,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923030,19:58:00,19:58:00,3813,58,,,,16222.45,
8923030,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923030,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923030,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923030,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923030,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923030,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923030,20:06:21,20:06:21,531,65,,,,17890.43,0
8923030,20:07:55,20:07:55,532,66,,,,18164.85,0
8923030,20:08:39,20:08:39,533,67,,,,18341.63,0
8923030,20:10:00,20:10:00,9822,68,,,,18673.39,
8923030,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923030,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923030,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923040,19:10:00,19:10:00,9654,1,,,1,0,
8923040,19:11:49,19:11:49,557,2,,,,565.04,0
8923040,19:13:55,19:13:55,3345,3,,,,966.51,0
8923040,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923040,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923040,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923040,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923040,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923040,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923040,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923040,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923040,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923040,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923040,19:22:00,19:22:00,2445,14,,,,3750.11,
8923040,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923040,19:23:14,19:23:14,91,16,,,,4236.63,0
8923040,19:26:00,19:26:00,10161,17,,,,5165.24,
8923040,19:28:07,19:28:07,162,18,,,,6022.09,0
8923040,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923040,19:29:00,19:29:00,2327,20,,,,6346.25,
8923040,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923040,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923040,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923040,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923040,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923040,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923040,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923040,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923040,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923040,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923040,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923040,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923040,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923040,19:38:00,19:38:00,2503,34,,,,9841.55,
8923040,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923040,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923040,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923040,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923040,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923040,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923040,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923040,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923040,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923040,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923040,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923040,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923040,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923040,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923040,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923040,19:50:00,19:50:00,9946,50,,,,13572.9,
8923040,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923040,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923040,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923040,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923040,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923040,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923040,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923040,19:58:00,19:58:00,3813,58,,,,16222.45,
8923040,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923040,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923040,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923040,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923040,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923040,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923040,20:06:21,20:06:21,531,65,,,,17890.43,0
8923040,20:07:55,20:07:55,532,66,,,,18164.85,0
8923040,20:08:39,20:08:39,533,67,,,,18341.63,0
8923040,20:10:00,20:10:00,9822,68,,,,18673.39,
8923040,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923040,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923040,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923050,19:10:00,19:10:00,9654,1,,,1,0,
8923050,19:11:49,19:11:49,557,2,,,,565.04,0
8923050,19:13:55,19:13:55,3345,3,,,,966.51,0
8923050,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923050,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923050,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923050,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923050,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923050,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923050,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923050,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923050,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923050,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923050,19:22:00,19:22:00,2445,14,,,,3750.11,
8923050,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923050,19:23:14,19:23:14,91,16,,,,4236.63,0
8923050,19:26:00,19:26:00,10161,17,,,,5165.24,
8923050,19:28:07,19:28:07,162,18,,,,6022.09,0
8923050,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923050,19:29:00,19:29:00,2327,20,,,,6346.25,
8923050,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923050,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923050,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923050,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923050,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923050,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923050,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923050,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923050,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923050,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923050,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923050,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923050,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923050,19:38:00,19:38:00,2503,34,,,,9841.55,
8923050,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923050,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923050,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923050,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923050,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923050,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923050,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923050,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923050,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923050,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923050,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923050,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923050,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923050,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923050,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923050,19:50:00,19:50:00,9946,50,,,,13572.9,
8923050,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923050,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923050,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923050,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923050,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923050,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923050,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923050,19:58:00,19:58:00,3813,58,,,,16222.45,
8923050,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923050,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923050,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923050,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923050,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923050,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923050,20:06:21,20:06:21,531,65,,,,17890.43,0
8923050,20:07:55,20:07:55,532,66,,,,18164.85,0
8923050,20:08:39,20:08:39,533,67,,,,18341.63,0
8923050,20:10:00,20:10:00,9822,68,,,,18673.39,
8923050,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923050,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923050,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923060,19:10:00,19:10:00,9654,1,,,1,0,
8923060,19:11:49,19:11:49,557,2,,,,565.04,0
8923060,19:13:55,19:13:55,3345,3,,,,966.51,0
8923060,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923060,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923060,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923060,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923060,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923060,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923060,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923060,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923060,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923060,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923060,19:22:00,19:22:00,2445,14,,,,3750.11,
8923060,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923060,19:23:14,19:23:14,91,16,,,,4236.63,0
8923060,19:26:00,19:26:00,10161,17,,,,5165.24,
8923060,19:28:07,19:28:07,162,18,,,,6022.09,0
8923060,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923060,19:29:00,19:29:00,2327,20,,,,6346.25,
8923060,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923060,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923060,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923060,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923060,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923060,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923060,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923060,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923060,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923060,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923060,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923060,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923060,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923060,19:38:00,19:38:00,2503,34,,,,9841.55,
8923060,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923060,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923060,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923060,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923060,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923060,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923060,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923060,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923060,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923060,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923060,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923060,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923060,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923060,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923060,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923060,19:50:00,19:50:00,9946,50,,,,13572.9,
8923060,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923060,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923060,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923060,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923060,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923060,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923060,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923060,19:58:00,19:58:00,3813,58,,,,16222.45,
8923060,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923060,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923060,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923060,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923060,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923060,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923060,20:06:21,20:06:21,531,65,,,,17890.43,0
8923060,20:07:55,20:07:55,532,66,,,,18164.85,0
8923060,20:08:39,20:08:39,533,67,,,,18341.63,0
8923060,20:10:00,20:10:00,9822,68,,,,18673.39,
8923060,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923060,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923060,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923100,19:10:00,19:10:00,9654,1,,,1,0,
8923100,19:11:49,19:11:49,557,2,,,,565.04,0
8923100,19:13:55,19:13:55,3345,3,,,,966.51,0
8923100,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923100,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923100,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923100,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923100,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923100,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923100,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923100,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923100,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923100,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923100,19:22:00,19:22:00,2445,14,,,,3750.11,
8923100,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923100,19:23:14,19:23:14,91,16,,,,4236.63,0
8923100,19:26:00,19:26:00,10161,17,,,,5165.24,
8923100,19:28:07,19:28:07,162,18,,,,6022.09,0
8923100,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923100,19:29:00,19:29:00,2327,20,,,,6346.25,
8923100,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923100,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923100,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923100,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923100,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923100,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923100,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923100,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923100,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923100,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923100,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923100,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923100,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923100,19:38:00,19:38:00,2503,34,,,,9841.55,
8923100,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923100,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923100,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923100,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923100,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923100,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923100,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923100,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923100,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923100,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923100,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923100,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923100,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923100,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923100,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923100,19:50:00,19:50:00,9946,50,,,,13572.9,
8923100,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923100,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923100,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923100,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923100,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923100,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923100,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923100,19:58:00,19:58:00,3813,58,,,,16222.45,
8923100,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923100,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923100,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923100,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923100,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923100,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923100,20:06:21,20:06:21,531,65,,,,17890.43,0
8923100,20:07:55,20:07:55,532,66,,,,18164.85,0
8923100,20:08:39,20:08:39,533,67,,,,18341.63,0
8923100,20:10:00,20:10:00,9822,68,,,,18673.39,
8923100,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923100,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923100,20:18:00,20:18:00,10070,71,,1,,19879.14,
8923110,19:10:00,19:10:00,9654,1,,,1,0,
8923110,19:11:49,19:11:49,557,2,,,,565.04,0
8923110,19:13:55,19:13:55,3345,3,,,,966.51,0
8923110,19:14:34,19:14:34,3346,4,,,,1148.7,0
8923110,19:15:21,19:15:21,3347,5,,,,1390.3,0
8923110,19:16:02,19:16:02,3348,6,,,,1616.44,0
8923110,19:16:42,19:16:42,3349,7,,,,1878.18,0
8923110,19:17:08,19:17:08,3350,8,,,,2011.71,0
8923110,19:18:00,19:18:00,3798,9,,,,2314.76,0
8923110,19:18:19,19:18:19,3799,10,,,,2422.87,0
8923110,19:19:51,19:19:51,2559,11,,,,2885.86,0
8923110,19:20:23,19:20:23,2560,12,,,,3088.07,0
8923110,19:21:15,19:21:15,2606,13,,,,3415.81,0
8923110,19:22:00,19:22:00,2445,14,,,,3750.11,
8923110,19:22:42,19:22:42,2446,15,,,,4013.6,0
8923110,19:23:14,19:23:14,91,16,,,,4236.63,0
8923110,19:26:00,19:26:00,10161,17,,,,5165.24,
8923110,19:28:07,19:28:07,162,18,,,,6022.09,0
8923110,19:28:29,19:28:29,2326,19,,,,6179.44,0
8923110,19:29:00,19:29:00,2327,20,,,,6346.25,
8923110,19:29:47,19:29:47,2328,21,,,,6712.16,0
8923110,19:30:14,19:30:14,2329,22,,,,6846.73,0
8923110,19:30:37,19:30:37,2330,23,,,,6980.74,0
8923110,19:31:04,19:31:04,2331,24,,,,7204.42,0
8923110,19:31:50,19:31:50,2335,25,,,,7449.15,0
8923110,19:32:17,19:32:17,2336,26,,,,7605.78,0
8923110,19:32:22,19:32:22,2337,27,,,,7643.25,0
8923110,19:33:51,19:33:51,2496,28,,,,8204.39,0
8923110,19:34:50,19:34:50,2498,29,,,,8627.11,0
8923110,19:35:34,19:35:34,2499,30,,,,8925.29,0
8923110,19:36:07,19:36:07,2500,31,,,,9123.41,0
8923110,19:36:52,19:36:52,2501,32,,,,9408.49,0
8923110,19:37:25,19:37:25,2502,33,,,,9621.24,0
8923110,19:38:00,19:38:00,2503,34,,,,9841.55,
8923110,19:39:04,19:39:04,2504,35,,,,10155.56,0
8923110,19:39:33,19:39:33,2505,36,,,,10283.72,0
8923110,19:40:33,19:40:33,9923,37,,,,10584.97,0
8923110,19:41:02,19:41:02,9837,38,,,,10740.71,0
8923110,19:41:48,19:41:48,9835,39,,,,10991.97,0
8923110,19:42:42,19:42:42,2217,40,,,,11179.36,0
8923110,19:43:11,19:43:11,3801,41,,,,11350.37,0
8923110,19:43:44,19:43:44,3802,42,,,,11526.93,0
8923110,19:44:40,19:44:40,3803,43,,,,11790.25,0
8923110,19:45:02,19:45:02,3804,44,,,,11891.78,0
8923110,19:45:33,19:45:33,3805,45,,,,12050.46,0
8923110,19:46:22,19:46:22,3806,46,,,,12303.53,0
8923110,19:46:48,19:46:48,7730,47,,,,12488.81,0
8923110,19:47:24,19:47:24,2541,48,,,,12670.17,0
8923110,19:48:00,19:48:00,9036,49,,,,12858.88,0
8923110,19:50:00,19:50:00,9946,50,,,,13572.9,
8923110,19:51:54,19:51:54,2608,51,,,,14332.57,0
8923110,19:52:37,19:52:37,3807,52,,,,14562.99,0
8923110,19:53:07,19:53:07,3808,53,,,,14737.85,0
8923110,19:53:56,19:53:56,3809,54,,,,14987.17,0
8923110,19:54:50,19:54:50,3810,55,,,,15284.82,0
8923110,19:55:35,19:55:35,3811,56,,,,15513.32,0
8923110,19:56:09,19:56:09,3812,57,,,,15666.82,0
8923110,19:58:00,19:58:00,3813,58,,,,16222.45,
8923110,19:59:44,19:59:44,3814,59,,,,16543.44,0
8923110,20:00:51,20:00:51,2292,60,,,,16712.74,0
8923110,20:02:15,20:02:15,2293,61,,,,17029.92,0
8923110,20:03:06,20:03:06,2294,62,,,,17197.33,0
8923110,20:04:13,20:04:13,2295,63,,,,17446.13,0
8923110,20:05:17,20:05:17,2296,64,,,,17636.23,0
8923110,20:06:21,20:06:21,531,65,,,,17890.43,0
8923110,20:07:55,20:07:55,532,66,,,,18164.85,0
8923110,20:08:39,20:08:39,533,67,,,,18341.63,0
8923110,20:10:00,20:10:00,9822,68,,,,18673.39,
8923110,20:12:44,20:12:44,3584,69,,,,19131.17,0
8923110,20:16:53,20:16:53,3585,70,,,,19655.39,0
8923110,20:18:00,20:18:00,10070,71,,1,,19879.14,
9022010,13:10:00,13:10:00,9654,1,,,1,0,
9022010,13:11:31,13:11:31,557,2,,,,565.04,0
9022010,13:13:16,13:13:16,3345,3,,,,966.51,0
9022010,13:13:48,13:13:48,3346,4,,,,1148.7,0
9022010,13:14:27,13:14:27,3347,5,,,,1390.3,0
9022010,13:15:01,13:15:01,3348,6,,,,1616.44,0
9022010,13:15:35,13:15:35,3349,7,,,,1878.18,0
9022010,13:15:57,13:15:57,3350,8,,,,2011.71,0
9022010,13:16:40,13:16:40,3798,9,,,,2314.76,0
9022010,13:16:56,13:16:56,3799,10,,,,2422.87,0
9022010,13:18:12,13:18:12,2559,11,,,,2885.86,0
9022010,13:18:39,13:18:39,2560,12,,,,3088.07,0
9022010,13:19:22,13:19:22,2606,13,,,,3415.81,0
9022010,13:20:00,13:20:00,2445,14,,,,3750.11,
9022010,13:20:42,13:20:42,2446,15,,,,4013.6,0
9022010,13:21:14,13:21:14,91,16,,,,4236.63,0
9022010,13:24:00,13:24:00,10161,17,,,,5165.24,
9022010,13:26:07,13:26:07,162,18,,,,6022.09,0
9022010,13:26:29,13:26:29,2326,19,,,,6179.44,0
9022010,13:27:00,13:27:00,2327,20,,,,6346.25,
9022010,13:27:47,13:27:47,2328,21,,,,6712.16,0
9022010,13:28:14,13:28:14,2329,22,,,,6846.73,0
9022010,13:28:37,13:28:37,2330,23,,,,6980.74,0
9022010,13:29:04,13:29:04,2331,24,,,,7204.42,0
9022010,13:29:50,13:29:50,2335,25,,,,7449.15,0
9022010,13:30:17,13:30:17,2336,26,,,,7605.78,0
9022010,13:30:22,13:30:22,2337,27,,,,7643.25,0
9022010,13:31:51,13:31:51,2496,28,,,,8204.39,0
9022010,13:32:50,13:32:50,2498,29,,,,8627.11,0
9022010,13:33:34,13:33:34,2499,30,,,,8925.29,0
9022010,13:34:07,13:34:07,2500,31,,,,9123.41,0
9022010,13:34:52,13:34:52,2501,32,,,,9408.49,0
9022010,13:35:25,13:35:25,2502,33,,,,9621.24,0
9022010,13:36:00,13:36:00,2503,34,,,,9841.55,
9022010,13:37:04,13:37:04,2504,35,,,,10155.56,0
9022010,13:37:33,13:37:33,2505,36,,,,10283.72,0
9022010,13:38:33,13:38:33,9923,37,,,,10584.97,0
9022010,13:39:02,13:39:02,9837,38,,,,10740.71,0
9022010,13:39:48,13:39:48,9835,39,,,,10991.97,0
9022010,13:40:42,13:40:42,2217,40,,,,11179.36,0
9022010,13:41:11,13:41:11,3801,41,,,,11350.37,0
9022010,13:41:44,13:41:44,3802,42,,,,11526.93,0
9022010,13:42:40,13:42:40,3803,43,,,,11790.25,0
9022010,13:43:02,13:43:02,3804,44,,,,11891.78,0
9022010,13:43:33,13:43:33,3805,45,,,,12050.46,0
9022010,13:44:22,13:44:22,3806,46,,,,12303.53,0
9022010,13:44:48,13:44:48,7730,47,,,,12488.81,0
9022010,13:45:24,13:45:24,2541,48,,,,12670.17,0
9022010,13:46:00,13:46:00,9036,49,,,,12858.88,0
9022010,13:48:00,13:48:00,9946,50,,,,13572.9,
9022010,13:50:23,13:50:23,2608,51,,,,14332.57,0
9022010,13:51:17,13:51:17,3807,52,,,,14562.99,0
9022010,13:51:53,13:51:53,3808,53,,,,14737.85,0
9022010,13:52:55,13:52:55,3809,54,,,,14987.17,0
9022010,13:54:03,13:54:03,3810,55,,,,15284.82,0
9022010,13:54:59,13:54:59,3811,56,,,,15513.32,0
9022010,13:55:41,13:55:41,3812,57,,,,15666.82,0
9022010,13:58:00,13:58:00,3813,58,,,,16222.45,
9022010,13:59:35,13:59:35,3814,59,,,,16543.44,0
9022010,14:00:37,14:00:37,2292,60,,,,16712.74,0
9022010,14:01:54,14:01:54,2293,61,,,,17029.92,0
9022010,14:02:40,14:02:40,2294,62,,,,17197.33,0
9022010,14:03:42,14:03:42,2295,63,,,,17446.13,0
9022010,14:04:40,14:04:40,2296,64,,,,17636.23,0
9022010,14:05:39,14:05:39,531,65,,,,17890.43,0
9022010,14:07:05,14:07:05,532,66,,,,18164.85,0
9022010,14:07:45,14:07:45,533,67,,,,18341.63,0
9022010,14:09:00,14:09:00,9822,68,,,,18673.39,
9022010,14:10:42,14:10:42,3584,69,,,,19131.17,0
9022010,14:13:18,14:13:18,3585,70,,,,19655.39,0
9022010,14:14:00,14:14:00,10070,71,,1,,19879.14,
9022120,13:10:00,13:10:00,9654,1,,,1,0,
9022120,13:11:31,13:11:31,557,2,,,,565.04,0
9022120,13:13:16,13:13:16,3345,3,,,,966.51,0
9022120,13:13:48,13:13:48,3346,4,,,,1148.7,0
9022120,13:14:27,13:14:27,3347,5,,,,1390.3,0
9022120,13:15:01,13:15:01,3348,6,,,,1616.44,0
9022120,13:15:35,13:15:35,3349,7,,,,1878.18,0
9022120,13:15:57,13:15:57,3350,8,,,,2011.71,0
9022120,13:16:40,13:16:40,3798,9,,,,2314.76,0
9022120,13:16:56,13:16:56,3799,10,,,,2422.87,0
9022120,13:18:12,13:18:12,2559,11,,,,2885.86,0
9022120,13:18:39,13:18:39,2560,12,,,,3088.07,0
9022120,13:19:22,13:19:22,2606,13,,,,3415.81,0
9022120,13:20:00,13:20:00,2445,14,,,,3750.11,
9022120,13:20:42,13:20:42,2446,15,,,,4013.6,0
9022120,13:21:14,13:21:14,91,16,,,,4236.63,0
9022120,13:24:00,13:24:00,10161,17,,,,5165.24,
9022120,13:26:07,13:26:07,162,18,,,,6022.09,0
9022120,13:26:29,13:26:29,2326,19,,,,6179.44,0
9022120,13:27:00,13:27:00,2327,20,,,,6346.25,
9022120,13:27:47,13:27:47,2328,21,,,,6712.16,0
9022120,13:28:14,13:28:14,2329,22,,,,6846.73,0
9022120,13:28:37,13:28:37,2330,23,,,,6980.74,0
9022120,13:29:04,13:29:04,2331,24,,,,7204.42,0
9022120,13:29:50,13:29:50,2335,25,,,,7449.15,0
9022120,13:30:17,13:30:17,2336,26,,,,7605.78,0
9022120,13:30:22,13:30:22,2337,27,,,,7643.25,0
9022120,13:31:51,13:31:51,2496,28,,,,8204.39,0
9022120,13:32:50,13:32:50,2498,29,,,,8627.11,0
9022120,13:33:34,13:33:34,2499,30,,,,8925.29,0
9022120,13:34:07,13:34:07,2500,31,,,,9123.41,0
9022120,13:34:52,13:34:52,2501,32,,,,9408.49,0
9022120,13:35:25,13:35:25,2502,33,,,,9621.24,0
9022120,13:36:00,13:36:00,2503,34,,,,9841.55,
9022120,13:37:04,13:37:04,2504,35,,,,10155.56,0
9022120,13:37:33,13:37:33,2505,36,,,,10283.72,0
9022120,13:38:33,13:38:33,9923,37,,,,10584.97,0
9022120,13:39:02,13:39:02,9837,38,,,,10740.71,0
9022120,13:39:48,13:39:48,9835,39,,,,10991.97,0
9022120,13:40:42,13:40:42,2217,40,,,,11179.36,0
9022120,13:41:11,13:41:11,3801,41,,,,11350.37,0
9022120,13:41:44,13:41:44,3802,42,,,,11526.93,0
9022120,13:42:40,13:42:40,3803,43,,,,11790.25,0
9022120,13:43:02,13:43:02,3804,44,,,,11891.78,0
9022120,13:43:33,13:43:33,3805,45,,,,12050.46,0
9022120,13:44:22,13:44:22,3806,46,,,,12303.53,0
9022120,13:44:48,13:44:48,7730,47,,,,12488.81,0
9022120,13:45:24,13:45:24,2541,48,,,,12670.17,0
9022120,13:46:00,13:46:00,9036,49,,,,12858.88,0
9022120,13:48:00,13:48:00,9946,50,,,,13572.9,
9022120,13:50:23,13:50:23,2608,51,,,,14332.57,0
9022120,13:51:17,13:51:17,3807,52,,,,14562.99,0
9022120,13:51:53,13:51:53,3808,53,,,,14737.85,0
9022120,13:52:55,13:52:55,3809,54,,,,14987.17,0
9022120,13:54:03,13:54:03,3810,55,,,,15284.82,0
9022120,13:54:59,13:54:59,3811,56,,,,15513.32,0
9022120,13:55:41,13:55:41,3812,57,,,,15666.82,0
9022120,13:58:00,13:58:00,3813,58,,,,16222.45,
9022120,13:59:35,13:59:35,3814,59,,,,16543.44,0
9022120,14:00:37,14:00:37,2292,60,,,,16712.74,0
9022120,14:01:54,14:01:54,2293,61,,,,17029.92,0
9022120,14:02:40,14:02:40,2294,62,,,,17197.33,0
9022120,14:03:42,14:03:42,2295,63,,,,17446.13,0
9022120,14:04:40,14:04:40,2296,64,,,,17636.23,0
9022120,14:05:39,14:05:39,531,65,,,,17890.43,0
9022120,14:07:05,14:07:05,532,66,,,,18164.85,0
9022120,14:07:45,14:07:45,533,67,,,,18341.63,0
9022120,14:09:00,14:09:00,9822,68,,,,18673.39,
9022120,14:10:42,14:10:42,3584,69,,,,19131.17,0
9022120,14:13:18,14:13:18,3585,70,,,,19655.39,0
9022120,14:14:00,14:14:00,10070,71,,1,,19879.14,
9247020,13:20:00,13:20:00,9654,1,,,1,0,
9247020,13:21:40,13:21:40,557,2,,,,565.04,0
9247020,13:23:36,13:23:36,3345,3,,,,966.51,0
9247020,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247020,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247020,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247020,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247020,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247020,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247020,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247020,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247020,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247020,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247020,13:31:00,13:31:00,2445,14,,,,3750.11,
9247020,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247020,13:32:14,13:32:14,91,16,,,,4236.63,0
9247020,13:35:00,13:35:00,10161,17,,,,5165.24,
9247020,13:37:49,13:37:49,162,18,,,,6022.09,0
9247020,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247020,13:39:00,13:39:00,2327,20,,,,6346.25,
9247020,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247020,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247020,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247020,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247020,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247020,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247020,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247020,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247020,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247020,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247020,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247020,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247020,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247020,13:48:00,13:48:00,2503,34,,,,9841.55,
9247020,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247020,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247020,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247020,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247020,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247020,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247020,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247020,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247020,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247020,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247020,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247020,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247020,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247020,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247020,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247020,14:02:00,14:02:00,9946,50,,,,13572.9,
9247020,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247020,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247020,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247020,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247020,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247020,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247020,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247020,14:12:00,14:12:00,3813,58,,,,16222.45,
9247020,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247020,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247020,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247020,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247020,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247020,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247020,14:20:21,14:20:21,531,65,,,,17890.43,0
9247020,14:21:55,14:21:55,532,66,,,,18164.85,0
9247020,14:22:39,14:22:39,533,67,,,,18341.63,0
9247020,14:24:00,14:24:00,9822,68,,,,18673.39,
9247020,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247020,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247020,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247030,13:20:00,13:20:00,9654,1,,,1,0,
9247030,13:21:40,13:21:40,557,2,,,,565.04,0
9247030,13:23:36,13:23:36,3345,3,,,,966.51,0
9247030,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247030,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247030,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247030,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247030,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247030,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247030,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247030,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247030,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247030,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247030,13:31:00,13:31:00,2445,14,,,,3750.11,
9247030,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247030,13:32:14,13:32:14,91,16,,,,4236.63,0
9247030,13:35:00,13:35:00,10161,17,,,,5165.24,
9247030,13:37:49,13:37:49,162,18,,,,6022.09,0
9247030,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247030,13:39:00,13:39:00,2327,20,,,,6346.25,
9247030,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247030,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247030,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247030,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247030,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247030,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247030,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247030,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247030,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247030,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247030,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247030,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247030,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247030,13:48:00,13:48:00,2503,34,,,,9841.55,
9247030,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247030,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247030,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247030,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247030,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247030,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247030,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247030,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247030,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247030,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247030,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247030,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247030,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247030,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247030,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247030,14:02:00,14:02:00,9946,50,,,,13572.9,
9247030,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247030,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247030,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247030,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247030,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247030,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247030,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247030,14:12:00,14:12:00,3813,58,,,,16222.45,
9247030,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247030,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247030,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247030,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247030,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247030,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247030,14:20:21,14:20:21,531,65,,,,17890.43,0
9247030,14:21:55,14:21:55,532,66,,,,18164.85,0
9247030,14:22:39,14:22:39,533,67,,,,18341.63,0
9247030,14:24:00,14:24:00,9822,68,,,,18673.39,
9247030,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247030,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247030,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247040,13:20:00,13:20:00,9654,1,,,1,0,
9247040,13:21:40,13:21:40,557,2,,,,565.04,0
9247040,13:23:36,13:23:36,3345,3,,,,966.51,0
9247040,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247040,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247040,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247040,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247040,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247040,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247040,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247040,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247040,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247040,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247040,13:31:00,13:31:00,2445,14,,,,3750.11,
9247040,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247040,13:32:14,13:32:14,91,16,,,,4236.63,0
9247040,13:35:00,13:35:00,10161,17,,,,5165.24,
9247040,13:37:49,13:37:49,162,18,,,,6022.09,0
9247040,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247040,13:39:00,13:39:00,2327,20,,,,6346.25,
9247040,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247040,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247040,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247040,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247040,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247040,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247040,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247040,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247040,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247040,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247040,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247040,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247040,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247040,13:48:00,13:48:00,2503,34,,,,9841.55,
9247040,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247040,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247040,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247040,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247040,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247040,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247040,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247040,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247040,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247040,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247040,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247040,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247040,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247040,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247040,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247040,14:02:00,14:02:00,9946,50,,,,13572.9,
9247040,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247040,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247040,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247040,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247040,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247040,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247040,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247040,14:12:00,14:12:00,3813,58,,,,16222.45,
9247040,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247040,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247040,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247040,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247040,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247040,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247040,14:20:21,14:20:21,531,65,,,,17890.43,0
9247040,14:21:55,14:21:55,532,66,,,,18164.85,0
9247040,14:22:39,14:22:39,533,67,,,,18341.63,0
9247040,14:24:00,14:24:00,9822,68,,,,18673.39,
9247040,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247040,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247040,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247050,13:20:00,13:20:00,9654,1,,,1,0,
9247050,13:21:40,13:21:40,557,2,,,,565.04,0
9247050,13:23:36,13:23:36,3345,3,,,,966.51,0
9247050,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247050,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247050,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247050,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247050,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247050,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247050,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247050,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247050,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247050,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247050,13:31:00,13:31:00,2445,14,,,,3750.11,
9247050,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247050,13:32:14,13:32:14,91,16,,,,4236.63,0
9247050,13:35:00,13:35:00,10161,17,,,,5165.24,
9247050,13:37:49,13:37:49,162,18,,,,6022.09,0
9247050,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247050,13:39:00,13:39:00,2327,20,,,,6346.25,
9247050,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247050,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247050,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247050,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247050,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247050,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247050,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247050,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247050,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247050,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247050,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247050,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247050,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247050,13:48:00,13:48:00,2503,34,,,,9841.55,
9247050,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247050,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247050,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247050,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247050,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247050,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247050,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247050,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247050,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247050,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247050,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247050,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247050,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247050,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247050,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247050,14:02:00,14:02:00,9946,50,,,,13572.9,
9247050,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247050,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247050,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247050,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247050,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247050,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247050,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247050,14:12:00,14:12:00,3813,58,,,,16222.45,
9247050,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247050,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247050,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247050,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247050,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247050,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247050,14:20:21,14:20:21,531,65,,,,17890.43,0
9247050,14:21:55,14:21:55,532,66,,,,18164.85,0
9247050,14:22:39,14:22:39,533,67,,,,18341.63,0
9247050,14:24:00,14:24:00,9822,68,,,,18673.39,
9247050,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247050,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247050,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247060,13:20:00,13:20:00,9654,1,,,1,0,
9247060,13:21:40,13:21:40,557,2,,,,565.04,0
9247060,13:23:36,13:23:36,3345,3,,,,966.51,0
9247060,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247060,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247060,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247060,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247060,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247060,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247060,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247060,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247060,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247060,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247060,13:31:00,13:31:00,2445,14,,,,3750.11,
9247060,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247060,13:32:14,13:32:14,91,16,,,,4236.63,0
9247060,13:35:00,13:35:00,10161,17,,,,5165.24,
9247060,13:37:49,13:37:49,162,18,,,,6022.09,0
9247060,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247060,13:39:00,13:39:00,2327,20,,,,6346.25,
9247060,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247060,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247060,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247060,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247060,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247060,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247060,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247060,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247060,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247060,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247060,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247060,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247060,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247060,13:48:00,13:48:00,2503,34,,,,9841.55,
9247060,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247060,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247060,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247060,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247060,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247060,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247060,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247060,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247060,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247060,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247060,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247060,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247060,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247060,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247060,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247060,14:02:00,14:02:00,9946,50,,,,13572.9,
9247060,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247060,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247060,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247060,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247060,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247060,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247060,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247060,14:12:00,14:12:00,3813,58,,,,16222.45,
9247060,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247060,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247060,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247060,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247060,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247060,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247060,14:20:21,14:20:21,531,65,,,,17890.43,0
9247060,14:21:55,14:21:55,532,66,,,,18164.85,0
9247060,14:22:39,14:22:39,533,67,,,,18341.63,0
9247060,14:24:00,14:24:00,9822,68,,,,18673.39,
9247060,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247060,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247060,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247100,13:20:00,13:20:00,9654,1,,,1,0,
9247100,13:21:40,13:21:40,557,2,,,,565.04,0
9247100,13:23:36,13:23:36,3345,3,,,,966.51,0
9247100,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247100,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247100,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247100,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247100,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247100,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247100,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247100,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247100,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247100,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247100,13:31:00,13:31:00,2445,14,,,,3750.11,
9247100,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247100,13:32:14,13:32:14,91,16,,,,4236.63,0
9247100,13:35:00,13:35:00,10161,17,,,,5165.24,
9247100,13:37:49,13:37:49,162,18,,,,6022.09,0
9247100,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247100,13:39:00,13:39:00,2327,20,,,,6346.25,
9247100,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247100,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247100,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247100,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247100,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247100,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247100,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247100,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247100,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247100,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247100,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247100,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247100,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247100,13:48:00,13:48:00,2503,34,,,,9841.55,
9247100,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247100,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247100,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247100,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247100,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247100,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247100,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247100,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247100,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247100,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247100,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247100,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247100,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247100,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247100,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247100,14:02:00,14:02:00,9946,50,,,,13572.9,
9247100,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247100,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247100,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247100,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247100,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247100,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247100,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247100,14:12:00,14:12:00,3813,58,,,,16222.45,
9247100,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247100,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247100,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247100,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247100,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247100,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247100,14:20:21,14:20:21,531,65,,,,17890.43,0
9247100,14:21:55,14:21:55,532,66,,,,18164.85,0
9247100,14:22:39,14:22:39,533,67,,,,18341.63,0
9247100,14:24:00,14:24:00,9822,68,,,,18673.39,
9247100,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247100,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247100,14:37:00,14:37:00,10070,71,,1,,19879.14,
9247110,13:20:00,13:20:00,9654,1,,,1,0,
9247110,13:21:40,13:21:40,557,2,,,,565.04,0
9247110,13:23:36,13:23:36,3345,3,,,,966.51,0
9247110,13:24:11,13:24:11,3346,4,,,,1148.7,0
9247110,13:24:54,13:24:54,3347,5,,,,1390.3,0
9247110,13:25:31,13:25:31,3348,6,,,,1616.44,0
9247110,13:26:09,13:26:09,3349,7,,,,1878.18,0
9247110,13:26:32,13:26:32,3350,8,,,,2011.71,0
9247110,13:27:20,13:27:20,3798,9,,,,2314.76,0
9247110,13:27:37,13:27:37,3799,10,,,,2422.87,0
9247110,13:29:02,13:29:02,2559,11,,,,2885.86,0
9247110,13:29:31,13:29:31,2560,12,,,,3088.07,0
9247110,13:30:18,13:30:18,2606,13,,,,3415.81,0
9247110,13:31:00,13:31:00,2445,14,,,,3750.11,
9247110,13:31:42,13:31:42,2446,15,,,,4013.6,0
9247110,13:32:14,13:32:14,91,16,,,,4236.63,0
9247110,13:35:00,13:35:00,10161,17,,,,5165.24,
9247110,13:37:49,13:37:49,162,18,,,,6022.09,0
9247110,13:38:19,13:38:19,2326,19,,,,6179.44,0
9247110,13:39:00,13:39:00,2327,20,,,,6346.25,
9247110,13:39:47,13:39:47,2328,21,,,,6712.16,0
9247110,13:40:14,13:40:14,2329,22,,,,6846.73,0
9247110,13:40:37,13:40:37,2330,23,,,,6980.74,0
9247110,13:41:04,13:41:04,2331,24,,,,7204.42,0
9247110,13:41:50,13:41:50,2335,25,,,,7449.15,0
9247110,13:42:17,13:42:17,2336,26,,,,7605.78,0
9247110,13:42:22,13:42:22,2337,27,,,,7643.25,0
9247110,13:43:51,13:43:51,2496,28,,,,8204.39,0
9247110,13:44:50,13:44:50,2498,29,,,,8627.11,0
9247110,13:45:34,13:45:34,2499,30,,,,8925.29,0
9247110,13:46:07,13:46:07,2500,31,,,,9123.41,0
9247110,13:46:52,13:46:52,2501,32,,,,9408.49,0
9247110,13:47:25,13:47:25,2502,33,,,,9621.24,0
9247110,13:48:00,13:48:00,2503,34,,,,9841.55,
9247110,13:49:15,13:49:15,2504,35,,,,10155.56,0
9247110,13:49:48,13:49:48,2505,36,,,,10283.72,0
9247110,13:50:58,13:50:58,9923,37,,,,10584.97,0
9247110,13:51:32,13:51:32,9837,38,,,,10740.71,0
9247110,13:52:27,13:52:27,9835,39,,,,10991.97,0
9247110,13:53:29,13:53:29,2217,40,,,,11179.36,0
9247110,13:54:02,13:54:02,3801,41,,,,11350.37,0
9247110,13:54:41,13:54:41,3802,42,,,,11526.93,0
9247110,13:55:46,13:55:46,3803,43,,,,11790.25,0
9247110,13:56:12,13:56:12,3804,44,,,,11891.78,0
9247110,13:56:48,13:56:48,3805,45,,,,12050.46,0
9247110,13:57:45,13:57:45,3806,46,,,,12303.53,0
9247110,13:58:17,13:58:17,7730,47,,,,12488.81,0
9247110,13:58:58,13:58:58,2541,48,,,,12670.17,0
9247110,13:59:40,13:59:40,9036,49,,,,12858.88,0
9247110,14:02:00,14:02:00,9946,50,,,,13572.9,
9247110,14:04:23,14:04:23,2608,51,,,,14332.57,0
9247110,14:05:17,14:05:17,3807,52,,,,14562.99,0
9247110,14:05:53,14:05:53,3808,53,,,,14737.85,0
9247110,14:06:55,14:06:55,3809,54,,,,14987.17,0
9247110,14:08:03,14:08:03,3810,55,,,,15284.82,0
9247110,14:08:59,14:08:59,3811,56,,,,15513.32,0
9247110,14:09:41,14:09:41,3812,57,,,,15666.82,0
9247110,14:12:00,14:12:00,3813,58,,,,16222.45,
9247110,14:13:44,14:13:44,3814,59,,,,16543.44,0
9247110,14:14:51,14:14:51,2292,60,,,,16712.74,0
9247110,14:16:15,14:16:15,2293,61,,,,17029.92,0
9247110,14:17:06,14:17:06,2294,62,,,,17197.33,0
9247110,14:18:13,14:18:13,2295,63,,,,17446.13,0
9247110,14:19:17,14:19:17,2296,64,,,,17636.23,0
9247110,14:20:21,14:20:21,531,65,,,,17890.43,0
9247110,14:21:55,14:21:55,532,66,,,,18164.85,0
9247110,14:22:39,14:22:39,533,67,,,,18341.63,0
9247110,14:24:00,14:24:00,9822,68,,,,18673.39,
9247110,14:28:27,14:28:27,3584,69,,,,19131.17,0
9247110,14:35:11,14:35:11,3585,70,,,,19655.39,0
9247110,14:37:00,14:37:00,10070,71,,1,,19879.14,
9290010,15:40:00,15:40:00,9654,1,,,1,0,
9290010,15:41:31,15:41:31,557,2,,,,565.04,0
9290010,15:43:16,15:43:16,3345,3,,,,966.51,0
9290010,15:43:48,15:43:48,3346,4,,,,1148.7,0
9290010,15:44:27,15:44:27,3347,5,,,,1390.3,0
9290010,15:45:01,15:45:01,3348,6,,,,1616.44,0
9290010,15:45:35,15:45:35,3349,7,,,,1878.18,0
9290010,15:45:57,15:45:57,3350,8,,,,2011.71,0
9290010,15:46:40,15:46:40,3798,9,,,,2314.76,0
9290010,15:46:56,15:46:56,3799,10,,,,2422.87,0
9290010,15:48:12,15:48:12,2559,11,,,,2885.86,0
9290010,15:48:39,15:48:39,2560,12,,,,3088.07,0
9290010,15:49:22,15:49:22,2606,13,,,,3415.81,0
9290010,15:50:00,15:50:00,2445,14,,,,3750.11,
9290010,15:50:42,15:50:42,2446,15,,,,4013.6,0
9290010,15:51:14,15:51:14,91,16,,,,4236.63,0
9290010,15:54:00,15:54:00,10161,17,,,,5165.24,
9290010,15:56:07,15:56:07,162,18,,,,6022.09,0
9290010,15:56:29,15:56:29,2326,19,,,,6179.44,0
9290010,15:57:00,15:57:00,2327,20,,,,6346.25,
9290010,15:57:47,15:57:47,2328,21,,,,6712.16,0
9290010,15:58:14,15:58:14,2329,22,,,,6846.73,0
9290010,15:58:37,15:58:37,2330,23,,,,6980.74,0
9290010,15:59:04,15:59:04,2331,24,,,,7204.42,0
9290010,15:59:50,15:59:50,2335,25,,,,7449.15,0
9290010,16:00:17,16:00:17,2336,26,,,,7605.78,0
9290010,16:00:22,16:00:22,2337,27,,,,7643.25,0
9290010,16:01:51,16:01:51,2496,28,,,,8204.39,0
9290010,16:02:50,16:02:50,2498,29,,,,8627.11,0
9290010,16:03:34,16:03:34,2499,30,,,,8925.29,0
9290010,16:04:07,16:04:07,2500,31,,,,9123.41,0
9290010,16:04:52,16:04:52,2501,32,,,,9408.49,0
9290010,16:05:25,16:05:25,2502,33,,,,9621.24,0
9290010,16:06:00,16:06:00,2503,34,,,,9841.55,
9290010,16:07:04,16:07:04,2504,35,,,,10155.56,0
9290010,16:07:33,16:07:33,2505,36,,,,10283.72,0
9290010,16:08:33,16:08:33,9923,37,,,,10584.97,0
9290010,16:09:02,16:09:02,9837,38,,,,10740.71,0
9290010,16:09:48,16:09:48,9835,39,,,,10991.97,0
9290010,16:10:42,16:10:42,2217,40,,,,11179.36,0
9290010,16:11:11,16:11:11,3801,41,,,,11350.37,0
9290010,16:11:44,16:11:44,3802,42,,,,11526.93,0
9290010,16:12:40,16:12:40,3803,43,,,,11790.25,0
9290010,16:13:02,16:13:02,3804,44,,,,11891.78,0
9290010,16:13:33,16:13:33,3805,45,,,,12050.46,0
9290010,16:14:22,16:14:22,3806,46,,,,12303.53,0
9290010,16:14:48,16:14:48,7730,47,,,,12488.81,0
9290010,16:15:24,16:15:24,2541,48,,,,12670.17,0
9290010,16:16:00,16:16:00,9036,49,,,,12858.88,0
9290010,16:18:00,16:18:00,9946,50,,,,13572.9,
9290010,16:20:23,16:20:23,2608,51,,,,14332.57,0
9290010,16:21:17,16:21:17,3807,52,,,,14562.99,0
9290010,16:21:53,16:21:53,3808,53,,,,14737.85,0
9290010,16:22:55,16:22:55,3809,54,,,,14987.17,0
9290010,16:24:03,16:24:03,3810,55,,,,15284.82,0
9290010,16:24:59,16:24:59,3811,56,,,,15513.32,0
9290010,16:25:41,16:25:41,3812,57,,,,15666.82,0
9290010,16:28:00,16:28:00,3813,58,,,,16222.45,
9290010,16:29:35,16:29:35,3814,59,,,,16543.44,0
9290010,16:30:37,16:30:37,2292,60,,,,16712.74,0
9290010,16:31:54,16:31:54,2293,61,,,,17029.92,0
9290010,16:32:40,16:32:40,2294,62,,,,17197.33,0
9290010,16:33:42,16:33:42,2295,63,,,,17446.13,0
9290010,16:34:40,16:34:40,2296,64,,,,17636.23,0
9290010,16:35:39,16:35:39,531,65,,,,17890.43,0
9290010,16:37:05,16:37:05,532,66,,,,18164.85,0
9290010,16:37:45,16:37:45,533,67,,,,18341.63,0
9290010,16:39:00,16:39:00,9822,68,,,,18673.39,
9290010,16:40:42,16:40:42,3584,69,,,,19131.17,0
9290010,16:43:18,16:43:18,3585,70,,,,19655.39,0
9290010,16:44:00,16:44:00,10070,71,,1,,19879.14,
9290120,15:40:00,15:40:00,9654,1,,,1,0,
9290120,15:41:31,15:41:31,557,2,,,,565.04,0
9290120,15:43:16,15:43:16,3345,3,,,,966.51,0
9290120,15:43:48,15:43:48,3346,4,,,,1148.7,0
9290120,15:44:27,15:44:27,3347,5,,,,1390.3,0
9290120,15:45:01,15:45:01,3348,6,,,,1616.44,0
9290120,15:45:35,15:45:35,3349,7,,,,1878.18,0
9290120,15:45:57,15:45:57,3350,8,,,,2011.71,0
9290120,15:46:40,15:46:40,3798,9,,,,2314.76,0
9290120,15:46:56,15:46:56,3799,10,,,,2422.87,0
9290120,15:48:12,15:48:12,2559,11,,,,2885.86,0
9290120,15:48:39,15:48:39,2560,12,,,,3088.07,0
9290120,15:49:22,15:49:22,2606,13,,,,3415.81,0
9290120,15:50:00,15:50:00,2445,14,,,,3750.11,
9290120,15:50:42,15:50:42,2446,15,,,,4013.6,0
9290120,15:51:14,15:51:14,91,16,,,,4236.63,0
9290120,15:54:00,15:54:00,10161,17,,,,5165.24,
9290120,15:56:07,15:56:07,162,18,,,,6022.09,0
9290120,15:56:29,15:56:29,2326,19,,,,6179.44,0
9290120,15:57:00,15:57:00,2327,20,,,,6346.25,
9290120,15:57:47,15:57:47,2328,21,,,,6712.16,0
9290120,15:58:14,15:58:14,2329,22,,,,6846.73,0
9290120,15:58:37,15:58:37,2330,23,,,,6980.74,0
9290120,15:59:04,15:59:04,2331,24,,,,7204.42,0
9290120,15:59:50,15:59:50,2335,25,,,,7449.15,0
9290120,16:00:17,16:00:17,2336,26,,,,7605.78,0
9290120,16:00:22,16:00:22,2337,27,,,,7643.25,0
9290120,16:01:51,16:01:51,2496,28,,,,8204.39,0
9290120,16:02:50,16:02:50,2498,29,,,,8627.11,0
9290120,16:03:34,16:03:34,2499,30,,,,8925.29,0
9290120,16:04:07,16:04:07,2500,31,,,,9123.41,0
9290120,16:04:52,16:04:52,2501,32,,,,9408.49,0
9290120,16:05:25,16:05:25,2502,33,,,,9621.24,0
9290120,16:06:00,16:06:00,2503,34,,,,9841.55,
9290120,16:07:04,16:07:04,2504,35,,,,10155.56,0
9290120,16:07:33,16:07:33,2505,36,,,,10283.72,0
9290120,16:08:33,16:08:33,9923,37,,,,10584.97,0
9290120,16:09:02,16:09:02,9837,38,,,,10740.71,0
9290120,16:09:48,16:09:48,9835,39,,,,10991.97,0
9290120,16:10:42,16:10:42,2217,40,,,,11179.36,0
9290120,16:11:11,16:11:11,3801,41,,,,11350.37,0
9290120,16:11:44,16:11:44,3802,42,,,,11526.93,0
9290120,16:12:40,16:12:40,3803,43,,,,11790.25,0
9290120,16:13:02,16:13:02,3804,44,,,,11891.78,0
9290120,16:13:33,16:13:33,3805,45,,,,12050.46,0
9290120,16:14:22,16:14:22,3806,46,,,,12303.53,0
9290120,16:14:48,16:14:48,7730,47,,,,12488.81,0
9290120,16:15:24,16:15:24,2541,48,,,,12670.17,0
9290120,16:16:00,16:16:00,9036,49,,,,12858.88,0
9290120,16:18:00,16:18:00,9946,50,,,,13572.9,
9290120,16:20:23,16:20:23,2608,51,,,,14332.57,0
9290120,16:21:17,16:21:17,3807,52,,,,14562.99,0
9290120,16:21:53,16:21:53,3808,53,,,,14737.85,0
9290120,16:22:55,16:22:55,3809,54,,,,14987.17,0
9290120,16:24:03,16:24:03,3810,55,,,,15284.82,0
9290120,16:24:59,16:24:59,3811,56,,,,15513.32,0
9290120,16:25:41,16:25:41,3812,57,,,,15666.82,0
9290120,16:28:00,16:28:00,3813,58,,,,16222.45,
9290120,16:29:35,16:29:35,3814,59,,,,16543.44,0
9290120,16:30:37,16:30:37,2292,60,,,,16712.74,0
9290120,16:31:54,16:31:54,2293,61,,,,17029.92,0
9290120,16:32:40,16:32:40,2294,62,,,,17197.33,0
9290120,16:33:42,16:33:42,2295,63,,,,17446.13,0
9290120,16:34:40,16:34:40,2296,64,,,,17636.23,0
9290120,16:35:39,16:35:39,531,65,,,,17890.43,0
9290120,16:37:05,16:37:05,532,66,,,,18164.85,0
9290120,16:37:45,16:37:45,533,67,,,,18341.63,0
9290120,16:39:00,16:39:00,9822,68,,,,18673.39,
9290120,16:40:42,16:40:42,3584,69,,,,19131.17,0
9290120,16:43:18,16:43:18,3585,70,,,,19655.39,0
9290120,16:44:00,16:44:00,10070,71,,1,,19879.14,
9306020,18:11:01,18:11:01,9654,1,,,1,0,
9306020,18:12:50,18:12:50,557,2,,,,565.04,0
9306020,18:14:56,18:14:56,3345,3,,,,966.51,0
9306020,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306020,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306020,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306020,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306020,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306020,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306020,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306020,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306020,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306020,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306020,18:23:00,18:23:00,2445,14,,,,3750.11,
9306020,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306020,18:24:14,18:24:14,91,16,,,,4236.63,0
9306020,18:27:00,18:27:00,10161,17,,,,5165.24,
9306020,18:30:32,18:30:32,162,18,,,,6022.09,0
9306020,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306020,18:32:00,18:32:00,2327,20,,,,6346.25,
9306020,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306020,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306020,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306020,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306020,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306020,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306020,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306020,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306020,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306020,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306020,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306020,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306020,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306020,18:41:00,18:41:00,2503,34,,,,9841.55,
9306020,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306020,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306020,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306020,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306020,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306020,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306020,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306020,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306020,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306020,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306020,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306020,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306020,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306020,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306020,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306020,18:54:00,18:54:00,9946,50,,,,13572.9,
9306020,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306020,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306020,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306020,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306020,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306020,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306020,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306020,19:04:00,19:04:00,3813,58,,,,16222.45,
9306020,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306020,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306020,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306020,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306020,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306020,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306020,19:12:21,19:12:21,531,65,,,,17890.43,0
9306020,19:13:55,19:13:55,532,66,,,,18164.85,0
9306020,19:14:39,19:14:39,533,67,,,,18341.63,0
9306020,19:16:00,19:16:00,9822,68,,,,18673.39,
9306020,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306020,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306020,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306030,18:11:01,18:11:01,9654,1,,,1,0,
9306030,18:12:50,18:12:50,557,2,,,,565.04,0
9306030,18:14:56,18:14:56,3345,3,,,,966.51,0
9306030,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306030,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306030,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306030,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306030,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306030,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306030,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306030,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306030,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306030,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306030,18:23:00,18:23:00,2445,14,,,,3750.11,
9306030,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306030,18:24:14,18:24:14,91,16,,,,4236.63,0
9306030,18:27:00,18:27:00,10161,17,,,,5165.24,
9306030,18:30:32,18:30:32,162,18,,,,6022.09,0
9306030,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306030,18:32:00,18:32:00,2327,20,,,,6346.25,
9306030,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306030,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306030,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306030,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306030,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306030,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306030,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306030,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306030,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306030,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306030,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306030,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306030,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306030,18:41:00,18:41:00,2503,34,,,,9841.55,
9306030,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306030,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306030,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306030,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306030,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306030,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306030,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306030,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306030,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306030,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306030,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306030,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306030,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306030,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306030,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306030,18:54:00,18:54:00,9946,50,,,,13572.9,
9306030,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306030,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306030,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306030,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306030,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306030,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306030,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306030,19:04:00,19:04:00,3813,58,,,,16222.45,
9306030,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306030,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306030,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306030,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306030,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306030,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306030,19:12:21,19:12:21,531,65,,,,17890.43,0
9306030,19:13:55,19:13:55,532,66,,,,18164.85,0
9306030,19:14:39,19:14:39,533,67,,,,18341.63,0
9306030,19:16:00,19:16:00,9822,68,,,,18673.39,
9306030,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306030,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306030,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306040,18:11:01,18:11:01,9654,1,,,1,0,
9306040,18:12:50,18:12:50,557,2,,,,565.04,0
9306040,18:14:56,18:14:56,3345,3,,,,966.51,0
9306040,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306040,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306040,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306040,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306040,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306040,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306040,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306040,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306040,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306040,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306040,18:23:00,18:23:00,2445,14,,,,3750.11,
9306040,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306040,18:24:14,18:24:14,91,16,,,,4236.63,0
9306040,18:27:00,18:27:00,10161,17,,,,5165.24,
9306040,18:30:32,18:30:32,162,18,,,,6022.09,0
9306040,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306040,18:32:00,18:32:00,2327,20,,,,6346.25,
9306040,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306040,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306040,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306040,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306040,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306040,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306040,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306040,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306040,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306040,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306040,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306040,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306040,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306040,18:41:00,18:41:00,2503,34,,,,9841.55,
9306040,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306040,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306040,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306040,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306040,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306040,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306040,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306040,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306040,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306040,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306040,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306040,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306040,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306040,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306040,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306040,18:54:00,18:54:00,9946,50,,,,13572.9,
9306040,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306040,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306040,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306040,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306040,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306040,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306040,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306040,19:04:00,19:04:00,3813,58,,,,16222.45,
9306040,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306040,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306040,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306040,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306040,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306040,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306040,19:12:21,19:12:21,531,65,,,,17890.43,0
9306040,19:13:55,19:13:55,532,66,,,,18164.85,0
9306040,19:14:39,19:14:39,533,67,,,,18341.63,0
9306040,19:16:00,19:16:00,9822,68,,,,18673.39,
9306040,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306040,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306040,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306050,18:11:01,18:11:01,9654,1,,,1,0,
9306050,18:12:50,18:12:50,557,2,,,,565.04,0
9306050,18:14:56,18:14:56,3345,3,,,,966.51,0
9306050,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306050,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306050,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306050,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306050,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306050,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306050,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306050,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306050,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306050,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306050,18:23:00,18:23:00,2445,14,,,,3750.11,
9306050,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306050,18:24:14,18:24:14,91,16,,,,4236.63,0
9306050,18:27:00,18:27:00,10161,17,,,,5165.24,
9306050,18:30:32,18:30:32,162,18,,,,6022.09,0
9306050,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306050,18:32:00,18:32:00,2327,20,,,,6346.25,
9306050,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306050,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306050,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306050,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306050,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306050,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306050,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306050,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306050,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306050,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306050,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306050,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306050,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306050,18:41:00,18:41:00,2503,34,,,,9841.55,
9306050,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306050,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306050,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306050,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306050,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306050,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306050,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306050,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306050,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306050,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306050,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306050,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306050,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306050,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306050,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306050,18:54:00,18:54:00,9946,50,,,,13572.9,
9306050,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306050,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306050,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306050,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306050,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306050,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306050,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306050,19:04:00,19:04:00,3813,58,,,,16222.45,
9306050,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306050,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306050,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306050,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306050,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306050,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306050,19:12:21,19:12:21,531,65,,,,17890.43,0
9306050,19:13:55,19:13:55,532,66,,,,18164.85,0
9306050,19:14:39,19:14:39,533,67,,,,18341.63,0
9306050,19:16:00,19:16:00,9822,68,,,,18673.39,
9306050,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306050,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306050,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306060,18:11:01,18:11:01,9654,1,,,1,0,
9306060,18:12:50,18:12:50,557,2,,,,565.04,0
9306060,18:14:56,18:14:56,3345,3,,,,966.51,0
9306060,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306060,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306060,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306060,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306060,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306060,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306060,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306060,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306060,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306060,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306060,18:23:00,18:23:00,2445,14,,,,3750.11,
9306060,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306060,18:24:14,18:24:14,91,16,,,,4236.63,0
9306060,18:27:00,18:27:00,10161,17,,,,5165.24,
9306060,18:30:32,18:30:32,162,18,,,,6022.09,0
9306060,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306060,18:32:00,18:32:00,2327,20,,,,6346.25,
9306060,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306060,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306060,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306060,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306060,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306060,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306060,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306060,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306060,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306060,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306060,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306060,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306060,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306060,18:41:00,18:41:00,2503,34,,,,9841.55,
9306060,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306060,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306060,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306060,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306060,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306060,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306060,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306060,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306060,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306060,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306060,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306060,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306060,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306060,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306060,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306060,18:54:00,18:54:00,9946,50,,,,13572.9,
9306060,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306060,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306060,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306060,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306060,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306060,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306060,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306060,19:04:00,19:04:00,3813,58,,,,16222.45,
9306060,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306060,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306060,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306060,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306060,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306060,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306060,19:12:21,19:12:21,531,65,,,,17890.43,0
9306060,19:13:55,19:13:55,532,66,,,,18164.85,0
9306060,19:14:39,19:14:39,533,67,,,,18341.63,0
9306060,19:16:00,19:16:00,9822,68,,,,18673.39,
9306060,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306060,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306060,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306100,18:11:01,18:11:01,9654,1,,,1,0,
9306100,18:12:50,18:12:50,557,2,,,,565.04,0
9306100,18:14:56,18:14:56,3345,3,,,,966.51,0
9306100,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306100,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306100,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306100,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306100,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306100,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306100,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306100,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306100,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306100,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306100,18:23:00,18:23:00,2445,14,,,,3750.11,
9306100,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306100,18:24:14,18:24:14,91,16,,,,4236.63,0
9306100,18:27:00,18:27:00,10161,17,,,,5165.24,
9306100,18:30:32,18:30:32,162,18,,,,6022.09,0
9306100,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306100,18:32:00,18:32:00,2327,20,,,,6346.25,
9306100,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306100,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306100,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306100,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306100,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306100,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306100,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306100,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306100,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306100,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306100,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306100,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306100,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306100,18:41:00,18:41:00,2503,34,,,,9841.55,
9306100,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306100,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306100,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306100,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306100,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306100,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306100,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306100,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306100,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306100,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306100,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306100,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306100,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306100,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306100,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306100,18:54:00,18:54:00,9946,50,,,,13572.9,
9306100,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306100,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306100,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306100,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306100,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306100,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306100,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306100,19:04:00,19:04:00,3813,58,,,,16222.45,
9306100,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306100,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306100,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306100,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306100,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306100,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306100,19:12:21,19:12:21,531,65,,,,17890.43,0
9306100,19:13:55,19:13:55,532,66,,,,18164.85,0
9306100,19:14:39,19:14:39,533,67,,,,18341.63,0
9306100,19:16:00,19:16:00,9822,68,,,,18673.39,
9306100,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306100,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306100,19:27:00,19:27:00,10070,71,,1,,19879.14,
9306110,18:11:01,18:11:01,9654,1,,,1,0,
9306110,18:12:50,18:12:50,557,2,,,,565.04,0
9306110,18:14:56,18:14:56,3345,3,,,,966.51,0
9306110,18:15:34,18:15:34,3346,4,,,,1148.7,0
9306110,18:16:21,18:16:21,3347,5,,,,1390.3,0
9306110,18:17:02,18:17:02,3348,6,,,,1616.44,0
9306110,18:17:43,18:17:43,3349,7,,,,1878.18,0
9306110,18:18:08,18:18:08,3350,8,,,,2011.71,0
9306110,18:19:00,18:19:00,3798,9,,,,2314.76,0
9306110,18:19:19,18:19:19,3799,10,,,,2422.87,0
9306110,18:20:51,18:20:51,2559,11,,,,2885.86,0
9306110,18:21:23,18:21:23,2560,12,,,,3088.07,0
9306110,18:22:15,18:22:15,2606,13,,,,3415.81,0
9306110,18:23:00,18:23:00,2445,14,,,,3750.11,
9306110,18:23:42,18:23:42,2446,15,,,,4013.6,0
9306110,18:24:14,18:24:14,91,16,,,,4236.63,0
9306110,18:27:00,18:27:00,10161,17,,,,5165.24,
9306110,18:30:32,18:30:32,162,18,,,,6022.09,0
9306110,18:31:08,18:31:08,2326,19,,,,6179.44,0
9306110,18:32:00,18:32:00,2327,20,,,,6346.25,
9306110,18:32:47,18:32:47,2328,21,,,,6712.16,0
9306110,18:33:14,18:33:14,2329,22,,,,6846.73,0
9306110,18:33:37,18:33:37,2330,23,,,,6980.74,0
9306110,18:34:04,18:34:04,2331,24,,,,7204.42,0
9306110,18:34:50,18:34:50,2335,25,,,,7449.15,0
9306110,18:35:17,18:35:17,2336,26,,,,7605.78,0
9306110,18:35:22,18:35:22,2337,27,,,,7643.25,0
9306110,18:36:51,18:36:51,2496,28,,,,8204.39,0
9306110,18:37:50,18:37:50,2498,29,,,,8627.11,0
9306110,18:38:34,18:38:34,2499,30,,,,8925.29,0
9306110,18:39:07,18:39:07,2500,31,,,,9123.41,0
9306110,18:39:52,18:39:52,2501,32,,,,9408.49,0
9306110,18:40:25,18:40:25,2502,33,,,,9621.24,0
9306110,18:41:00,18:41:00,2503,34,,,,9841.55,
9306110,18:42:09,18:42:09,2504,35,,,,10155.56,0
9306110,18:42:41,18:42:41,2505,36,,,,10283.72,0
9306110,18:43:46,18:43:46,9923,37,,,,10584.97,0
9306110,18:44:17,18:44:17,9837,38,,,,10740.71,0
9306110,18:45:07,18:45:07,9835,39,,,,10991.97,0
9306110,18:46:05,18:46:05,2217,40,,,,11179.36,0
9306110,18:46:37,18:46:37,3801,41,,,,11350.37,0
9306110,18:47:13,18:47:13,3802,42,,,,11526.93,0
9306110,18:48:13,18:48:13,3803,43,,,,11790.25,0
9306110,18:48:37,18:48:37,3804,44,,,,11891.78,0
9306110,18:49:11,18:49:11,3805,45,,,,12050.46,0
9306110,18:50:04,18:50:04,3806,46,,,,12303.53,0
9306110,18:50:32,18:50:32,7730,47,,,,12488.81,0
9306110,18:51:11,18:51:11,2541,48,,,,12670.17,0
9306110,18:51:50,18:51:50,9036,49,,,,12858.88,0
9306110,18:54:00,18:54:00,9946,50,,,,13572.9,
9306110,18:56:23,18:56:23,2608,51,,,,14332.57,0
9306110,18:57:17,18:57:17,3807,52,,,,14562.99,0
9306110,18:57:53,18:57:53,3808,53,,,,14737.85,0
9306110,18:58:55,18:58:55,3809,54,,,,14987.17,0
9306110,19:00:03,19:00:03,3810,55,,,,15284.82,0
9306110,19:00:59,19:00:59,3811,56,,,,15513.32,0
9306110,19:01:41,19:01:41,3812,57,,,,15666.82,0
9306110,19:04:00,19:04:00,3813,58,,,,16222.45,
9306110,19:05:44,19:05:44,3814,59,,,,16543.44,0
9306110,19:06:51,19:06:51,2292,60,,,,16712.74,0
9306110,19:08:15,19:08:15,2293,61,,,,17029.92,0
9306110,19:09:06,19:09:06,2294,62,,,,17197.33,0
9306110,19:10:13,19:10:13,2295,63,,,,17446.13,0
9306110,19:11:17,19:11:17,2296,64,,,,17636.23,0
9306110,19:12:21,19:12:21,531,65,,,,17890.43,0
9306110,19:13:55,19:13:55,532,66,,,,18164.85,0
9306110,19:14:39,19:14:39,533,67,,,,18341.63,0
9306110,19:16:00,19:16:00,9822,68,,,,18673.39,
9306110,19:19:46,19:19:46,3584,69,,,,19131.17,0
9306110,19:25:28,19:25:28,3585,70,,,,19655.39,0
9306110,19:27:00,19:27:00,10070,71,,1,,19879.14,
9428080,11:40:00,11:40:00,9654,1,,,1,0,
9428080,11:41:31,11:41:31,557,2,,,,565.04,0
9428080,11:43:16,11:43:16,3345,3,,,,966.51,0
9428080,11:43:48,11:43:48,3346,4,,,,1148.7,0
9428080,11:44:27,11:44:27,3347,5,,,,1390.3,0
9428080,11:45:01,11:45:01,3348,6,,,,1616.44,0
9428080,11:45:35,11:45:35,3349,7,,,,1878.18,0
9428080,11:45:57,11:45:57,3350,8,,,,2011.71,0
9428080,11:46:40,11:46:40,3798,9,,,,2314.76,0
9428080,11:46:56,11:46:56,3799,10,,,,2422.87,0
9428080,11:48:12,11:48:12,2559,11,,,,2885.86,0
9428080,11:48:39,11:48:39,2560,12,,,,3088.07,0
9428080,11:49:22,11:49:22,2606,13,,,,3415.81,0
9428080,11:50:00,11:50:00,2445,14,,,,3750.11,
9428080,11:50:42,11:50:42,2446,15,,,,4013.6,0
9428080,11:51:14,11:51:14,91,16,,,,4236.63,0
9428080,11:54:00,11:54:00,10161,17,,,,5165.24,
9428080,11:56:07,11:56:07,162,18,,,,6022.09,0
9428080,11:56:29,11:56:29,2326,19,,,,6179.44,0
9428080,11:57:00,11:57:00,2327,20,,,,6346.25,
9428080,11:57:47,11:57:47,2328,21,,,,6712.16,0
9428080,11:58:14,11:58:14,2329,22,,,,6846.73,0
9428080,11:58:37,11:58:37,2330,23,,,,6980.74,0
9428080,11:59:04,11:59:04,2331,24,,,,7204.42,0
9428080,11:59:50,11:59:50,2335,25,,,,7449.15,0
9428080,12:00:17,12:00:17,2336,26,,,,7605.78,0
9428080,12:00:22,12:00:22,2337,27,,,,7643.25,0
9428080,12:01:51,12:01:51,2496,28,,,,8204.39,0
9428080,12:02:50,12:02:50,2498,29,,,,8627.11,0
9428080,12:03:34,12:03:34,2499,30,,,,8925.29,0
9428080,12:04:07,12:04:07,2500,31,,,,9123.41,0
9428080,12:04:52,12:04:52,2501,32,,,,9408.49,0
9428080,12:05:25,12:05:25,2502,33,,,,9621.24,0
9428080,12:06:00,12:06:00,2503,34,,,,9841.55,
9428080,12:07:04,12:07:04,2504,35,,,,10155.56,0
9428080,12:07:33,12:07:33,2505,36,,,,10283.72,0
9428080,12:08:33,12:08:33,9923,37,,,,10584.97,0
9428080,12:09:02,12:09:02,9837,38,,,,10740.71,0
9428080,12:09:48,12:09:48,9835,39,,,,10991.97,0
9428080,12:10:42,12:10:42,2217,40,,,,11179.36,0
9428080,12:11:11,12:11:11,3801,41,,,,11350.37,0
9428080,12:11:44,12:11:44,3802,42,,,,11526.93,0
9428080,12:12:40,12:12:40,3803,43,,,,11790.25,0
9428080,12:13:02,12:13:02,3804,44,,,,11891.78,0
9428080,12:13:33,12:13:33,3805,45,,,,12050.46,0
9428080,12:14:22,12:14:22,3806,46,,,,12303.53,0
9428080,12:14:48,12:14:48,7730,47,,,,12488.81,0
9428080,12:15:24,12:15:24,2541,48,,,,12670.17,0
9428080,12:16:00,12:16:00,9036,49,,,,12858.88,0
9428080,12:18:00,12:18:00,9946,50,,,,13572.9,
9428080,12:20:09,12:20:09,2608,51,,,,14332.57,0
9428080,12:20:57,12:20:57,3807,52,,,,14562.99,0
9428080,12:21:30,12:21:30,3808,53,,,,14737.85,0
9428080,12:22:26,12:22:26,3809,54,,,,14987.17,0
9428080,12:23:27,12:23:27,3810,55,,,,15284.82,0
9428080,12:24:17,12:24:17,3811,56,,,,15513.32,0
9428080,12:24:55,12:24:55,3812,57,,,,15666.82,0
9428080,12:27:00,12:27:00,3813,58,,,,16222.45,
9428080,12:28:35,12:28:35,3814,59,,,,16543.44,0
9428080,12:29:37,12:29:37,2292,60,,,,16712.74,0
9428080,12:30:54,12:30:54,2293,61,,,,17029.92,0
9428080,12:31:40,12:31:40,2294,62,,,,17197.33,0
9428080,12:32:42,12:32:42,2295,63,,,,17446.13,0
9428080,12:33:40,12:33:40,2296,64,,,,17636.23,0
9428080,12:34:39,12:34:39,531,65,,,,17890.43,0
9428080,12:36:05,12:36:05,532,66,,,,18164.85,0
9428080,12:36:45,12:36:45,533,67,,,,18341.63,0
9428080,12:38:00,12:38:00,9822,68,,,,18673.39,
9428080,12:39:42,12:39:42,3584,69,,,,19131.17,0
9428080,12:42:18,12:42:18,3585,70,,,,19655.39,0
9428080,12:43:00,12:43:00,10070,71,,1,,19879.14,
9428090,11:40:00,11:40:00,9654,1,,,1,0,
9428090,11:41:31,11:41:31,557,2,,,,565.04,0
9428090,11:43:16,11:43:16,3345,3,,,,966.51,0
9428090,11:43:48,11:43:48,3346,4,,,,1148.7,0
9428090,11:44:27,11:44:27,3347,5,,,,1390.3,0
9428090,11:45:01,11:45:01,3348,6,,,,1616.44,0
9428090,11:45:35,11:45:35,3349,7,,,,1878.18,0
9428090,11:45:57,11:45:57,3350,8,,,,2011.71,0
9428090,11:46:40,11:46:40,3798,9,,,,2314.76,0
9428090,11:46:56,11:46:56,3799,10,,,,2422.87,0
9428090,11:48:12,11:48:12,2559,11,,,,2885.86,0
9428090,11:48:39,11:48:39,2560,12,,,,3088.07,0
9428090,11:49:22,11:49:22,2606,13,,,,3415.81,0
9428090,11:50:00,11:50:00,2445,14,,,,3750.11,
9428090,11:50:42,11:50:42,2446,15,,,,4013.6,0
9428090,11:51:14,11:51:14,91,16,,,,4236.63,0
9428090,11:54:00,11:54:00,10161,17,,,,5165.24,
9428090,11:56:07,11:56:07,162,18,,,,6022.09,0
9428090,11:56:29,11:56:29,2326,19,,,,6179.44,0
9428090,11:57:00,11:57:00,2327,20,,,,6346.25,
9428090,11:57:47,11:57:47,2328,21,,,,6712.16,0
9428090,11:58:14,11:58:14,2329,22,,,,6846.73,0
9428090,11:58:37,11:58:37,2330,23,,,,6980.74,0
9428090,11:59:04,11:59:04,2331,24,,,,7204.42,0
9428090,11:59:50,11:59:50,2335,25,,,,7449.15,0
9428090,12:00:17,12:00:17,2336,26,,,,7605.78,0
9428090,12:00:22,12:00:22,2337,27,,,,7643.25,0
9428090,12:01:51,12:01:51,2496,28,,,,8204.39,0
9428090,12:02:50,12:02:50,2498,29,,,,8627.11,0
9428090,12:03:34,12:03:34,2499,30,,,,8925.29,0
9428090,12:04:07,12:04:07,2500,31,,,,9123.41,0
9428090,12:04:52,12:04:52,2501,32,,,,9408.49,0
9428090,12:05:25,12:05:25,2502,33,,,,9621.24,0
9428090,12:06:00,12:06:00,2503,34,,,,9841.55,
9428090,12:07:04,12:07:04,2504,35,,,,10155.56,0
9428090,12:07:33,12:07:33,2505,36,,,,10283.72,0
9428090,12:08:33,12:08:33,9923,37,,,,10584.97,0
9428090,12:09:02,12:09:02,9837,38,,,,10740.71,0
9428090,12:09:48,12:09:48,9835,39,,,,10991.97,0
9428090,12:10:42,12:10:42,2217,40,,,,11179.36,0
9428090,12:11:11,12:11:11,3801,41,,,,11350.37,0
9428090,12:11:44,12:11:44,3802,42,,,,11526.93,0
9428090,12:12:40,12:12:40,3803,43,,,,11790.25,0
9428090,12:13:02,12:13:02,3804,44,,,,11891.78,0
9428090,12:13:33,12:13:33,3805,45,,,,12050.46,0
9428090,12:14:22,12:14:22,3806,46,,,,12303.53,0
9428090,12:14:48,12:14:48,7730,47,,,,12488.81,0
9428090,12:15:24,12:15:24,2541,48,,,,12670.17,0
9428090,12:16:00,12:16:00,9036,49,,,,12858.88,0
9428090,12:18:00,12:18:00,9946,50,,,,13572.9,
9428090,12:20:09,12:20:09,2608,51,,,,14332.57,0
9428090,12:20:57,12:20:57,3807,52,,,,14562.99,0
9428090,12:21:30,12:21:30,3808,53,,,,14737.85,0
9428090,12:22:26,12:22:26,3809,54,,,,14987.17,0
9428090,12:23:27,12:23:27,3810,55,,,,15284.82,0
9428090,12:24:17,12:24:17,3811,56,,,,15513.32,0
9428090,12:24:55,12:24:55,3812,57,,,,15666.82,0
9428090,12:27:00,12:27:00,3813,58,,,,16222.45,
9428090,12:28:35,12:28:35,3814,59,,,,16543.44,0
9428090,12:29:37,12:29:37,2292,60,,,,16712.74,0
9428090,12:30:54,12:30:54,2293,61,,,,17029.92,0
9428090,12:31:40,12:31:40,2294,62,,,,17197.33,0
9428090,12:32:42,12:32:42,2295,63,,,,17446.13,0
9428090,12:33:40,12:33:40,2296,64,,,,17636.23,0
9428090,12:34:39,12:34:39,531,65,,,,17890.43,0
9428090,12:36:05,12:36:05,532,66,,,,18164.85,0
9428090,12:36:45,12:36:45,533,67,,,,18341.63,0
9428090,12:38:00,12:38:00,9822,68,,,,18673.39,
9428090,12:39:42,12:39:42,3584,69,,,,19131.17,0
9428090,12:42:18,12:42:18,3585,70,,,,19655.39,0
9428090,12:43:00,12:43:00,10070,71,,1,,19879.14,
9483020,11:23:00,11:23:00,10161,1,,,1,0,
9483020,11:25:49,11:25:49,162,2,,,,856.85,0
9483020,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483020,11:27:00,11:27:00,2327,4,,,,1181.01,
9483020,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483020,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483020,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483020,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483020,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483020,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483020,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483020,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483020,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483020,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483020,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483020,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483020,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483020,11:36:00,11:36:00,2503,18,,,,4675.13,
9483020,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483020,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483020,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483020,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483020,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483020,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483020,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483020,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483020,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483020,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483020,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483020,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483020,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483020,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483020,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483020,11:51:00,11:51:00,9946,34,,,,8406.57,
9483020,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483020,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483020,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483020,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483020,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483020,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483020,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483020,12:00:00,12:00:00,3813,42,,,,11056.12,
9483020,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483020,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483020,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483020,12:05:31,12:05:31,2294,46,,,,12031,0
9483020,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483020,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483020,12:09:03,12:09:03,531,49,,,,12724.1,0
9483020,12:10:45,12:10:45,532,50,,,,12998.52,0
9483020,12:11:32,12:11:32,533,51,,,,13175.3,0
9483020,12:13:00,12:13:00,9822,52,,,,13507.06,
9483020,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483020,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483020,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483030,11:23:00,11:23:00,10161,1,,,1,0,
9483030,11:25:49,11:25:49,162,2,,,,856.85,0
9483030,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483030,11:27:00,11:27:00,2327,4,,,,1181.01,
9483030,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483030,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483030,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483030,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483030,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483030,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483030,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483030,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483030,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483030,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483030,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483030,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483030,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483030,11:36:00,11:36:00,2503,18,,,,4675.13,
9483030,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483030,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483030,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483030,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483030,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483030,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483030,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483030,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483030,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483030,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483030,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483030,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483030,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483030,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483030,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483030,11:51:00,11:51:00,9946,34,,,,8406.57,
9483030,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483030,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483030,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483030,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483030,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483030,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483030,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483030,12:00:00,12:00:00,3813,42,,,,11056.12,
9483030,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483030,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483030,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483030,12:05:31,12:05:31,2294,46,,,,12031,0
9483030,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483030,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483030,12:09:03,12:09:03,531,49,,,,12724.1,0
9483030,12:10:45,12:10:45,532,50,,,,12998.52,0
9483030,12:11:32,12:11:32,533,51,,,,13175.3,0
9483030,12:13:00,12:13:00,9822,52,,,,13507.06,
9483030,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483030,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483030,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483040,11:23:00,11:23:00,10161,1,,,1,0,
9483040,11:25:49,11:25:49,162,2,,,,856.85,0
9483040,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483040,11:27:00,11:27:00,2327,4,,,,1181.01,
9483040,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483040,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483040,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483040,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483040,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483040,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483040,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483040,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483040,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483040,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483040,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483040,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483040,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483040,11:36:00,11:36:00,2503,18,,,,4675.13,
9483040,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483040,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483040,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483040,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483040,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483040,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483040,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483040,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483040,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483040,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483040,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483040,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483040,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483040,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483040,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483040,11:51:00,11:51:00,9946,34,,,,8406.57,
9483040,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483040,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483040,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483040,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483040,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483040,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483040,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483040,12:00:00,12:00:00,3813,42,,,,11056.12,
9483040,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483040,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483040,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483040,12:05:31,12:05:31,2294,46,,,,12031,0
9483040,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483040,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483040,12:09:03,12:09:03,531,49,,,,12724.1,0
9483040,12:10:45,12:10:45,532,50,,,,12998.52,0
9483040,12:11:32,12:11:32,533,51,,,,13175.3,0
9483040,12:13:00,12:13:00,9822,52,,,,13507.06,
9483040,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483040,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483040,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483050,11:23:00,11:23:00,10161,1,,,1,0,
9483050,11:25:49,11:25:49,162,2,,,,856.85,0
9483050,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483050,11:27:00,11:27:00,2327,4,,,,1181.01,
9483050,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483050,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483050,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483050,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483050,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483050,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483050,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483050,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483050,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483050,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483050,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483050,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483050,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483050,11:36:00,11:36:00,2503,18,,,,4675.13,
9483050,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483050,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483050,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483050,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483050,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483050,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483050,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483050,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483050,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483050,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483050,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483050,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483050,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483050,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483050,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483050,11:51:00,11:51:00,9946,34,,,,8406.57,
9483050,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483050,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483050,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483050,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483050,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483050,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483050,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483050,12:00:00,12:00:00,3813,42,,,,11056.12,
9483050,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483050,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483050,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483050,12:05:31,12:05:31,2294,46,,,,12031,0
9483050,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483050,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483050,12:09:03,12:09:03,531,49,,,,12724.1,0
9483050,12:10:45,12:10:45,532,50,,,,12998.52,0
9483050,12:11:32,12:11:32,533,51,,,,13175.3,0
9483050,12:13:00,12:13:00,9822,52,,,,13507.06,
9483050,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483050,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483050,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483060,11:23:00,11:23:00,10161,1,,,1,0,
9483060,11:25:49,11:25:49,162,2,,,,856.85,0
9483060,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483060,11:27:00,11:27:00,2327,4,,,,1181.01,
9483060,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483060,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483060,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483060,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483060,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483060,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483060,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483060,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483060,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483060,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483060,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483060,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483060,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483060,11:36:00,11:36:00,2503,18,,,,4675.13,
9483060,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483060,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483060,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483060,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483060,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483060,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483060,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483060,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483060,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483060,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483060,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483060,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483060,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483060,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483060,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483060,11:51:00,11:51:00,9946,34,,,,8406.57,
9483060,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483060,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483060,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483060,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483060,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483060,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483060,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483060,12:00:00,12:00:00,3813,42,,,,11056.12,
9483060,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483060,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483060,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483060,12:05:31,12:05:31,2294,46,,,,12031,0
9483060,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483060,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483060,12:09:03,12:09:03,531,49,,,,12724.1,0
9483060,12:10:45,12:10:45,532,50,,,,12998.52,0
9483060,12:11:32,12:11:32,533,51,,,,13175.3,0
9483060,12:13:00,12:13:00,9822,52,,,,13507.06,
9483060,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483060,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483060,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483100,11:23:00,11:23:00,10161,1,,,1,0,
9483100,11:25:49,11:25:49,162,2,,,,856.85,0
9483100,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483100,11:27:00,11:27:00,2327,4,,,,1181.01,
9483100,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483100,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483100,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483100,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483100,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483100,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483100,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483100,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483100,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483100,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483100,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483100,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483100,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483100,11:36:00,11:36:00,2503,18,,,,4675.13,
9483100,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483100,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483100,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483100,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483100,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483100,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483100,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483100,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483100,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483100,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483100,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483100,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483100,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483100,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483100,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483100,11:51:00,11:51:00,9946,34,,,,8406.57,
9483100,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483100,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483100,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483100,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483100,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483100,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483100,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483100,12:00:00,12:00:00,3813,42,,,,11056.12,
9483100,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483100,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483100,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483100,12:05:31,12:05:31,2294,46,,,,12031,0
9483100,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483100,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483100,12:09:03,12:09:03,531,49,,,,12724.1,0
9483100,12:10:45,12:10:45,532,50,,,,12998.52,0
9483100,12:11:32,12:11:32,533,51,,,,13175.3,0
9483100,12:13:00,12:13:00,9822,52,,,,13507.06,
9483100,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483100,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483100,12:26:00,12:26:00,10070,55,,1,,14711.35,
9483110,11:23:00,11:23:00,10161,1,,,1,0,
9483110,11:25:49,11:25:49,162,2,,,,856.85,0
9483110,11:26:19,11:26:19,2326,3,,,,1014.2,0
9483110,11:27:00,11:27:00,2327,4,,,,1181.01,
9483110,11:27:47,11:27:47,2328,5,,,,1546.92,0
9483110,11:28:14,11:28:14,2329,6,,,,1681.49,0
9483110,11:28:37,11:28:37,2330,7,,,,1815.5,0
9483110,11:29:04,11:29:04,2331,8,,,,2039.18,0
9483110,11:29:49,11:29:49,2335,9,,,,2283.91,0
9483110,11:30:16,11:30:16,2336,10,,,,2440.54,0
9483110,11:30:22,11:30:22,2337,11,,,,2478.01,0
9483110,11:31:50,11:31:50,2496,12,,,,3039.15,0
9483110,11:32:49,11:32:49,2498,13,,,,3461.87,0
9483110,11:33:34,11:33:34,2499,14,,,,3758.87,0
9483110,11:34:07,11:34:07,2500,15,,,,3956.99,0
9483110,11:34:53,11:34:53,2501,16,,,,4242.07,0
9483110,11:35:25,11:35:25,2502,17,,,,4454.82,0
9483110,11:36:00,11:36:00,2503,18,,,,4675.13,
9483110,11:37:20,11:37:20,2504,19,,,,4989.14,0
9483110,11:37:57,11:37:57,2505,20,,,,5117.3,0
9483110,11:39:12,11:39:12,9923,21,,,,5418.55,0
9483110,11:39:48,11:39:48,9837,22,,,,5574.29,0
9483110,11:40:46,11:40:46,9835,23,,,,5825.55,0
9483110,11:41:53,11:41:53,2217,24,,,,6012.94,0
9483110,11:42:30,11:42:30,3801,25,,,,6183.95,0
9483110,11:43:11,11:43:11,3802,26,,,,6360.51,0
9483110,11:44:21,11:44:21,3803,27,,,,6623.83,0
9483110,11:44:49,11:44:49,3804,28,,,,6725.36,0
9483110,11:45:25,11:45:25,3805,29,,,,6884.13,0
9483110,11:46:26,11:46:26,3806,30,,,,7137.2,0
9483110,11:47:00,11:47:00,7730,31,,,,7322.48,0
9483110,11:47:44,11:47:44,2541,32,,,,7503.84,0
9483110,11:48:29,11:48:29,9036,33,,,,7692.55,0
9483110,11:51:00,11:51:00,9946,34,,,,8406.57,
9483110,11:53:09,11:53:09,2608,35,,,,9166.24,0
9483110,11:53:57,11:53:57,3807,36,,,,9396.66,0
9483110,11:54:30,11:54:30,3808,37,,,,9571.52,0
9483110,11:55:26,11:55:26,3809,38,,,,9820.84,0
9483110,11:56:27,11:56:27,3810,39,,,,10118.49,0
9483110,11:57:17,11:57:17,3811,40,,,,10346.99,0
9483110,11:57:55,11:57:55,3812,41,,,,10500.49,0
9483110,12:00:00,12:00:00,3813,42,,,,11056.12,
9483110,12:01:52,12:01:52,3814,43,,,,11377.11,0
9483110,12:03:05,12:03:05,2292,44,,,,11546.41,0
9483110,12:04:37,12:04:37,2293,45,,,,11863.59,0
9483110,12:05:31,12:05:31,2294,46,,,,12031,0
9483110,12:06:44,12:06:44,2295,47,,,,12279.8,0
9483110,12:07:53,12:07:53,2296,48,,,,12469.9,0
9483110,12:09:03,12:09:03,531,49,,,,12724.1,0
9483110,12:10:45,12:10:45,532,50,,,,12998.52,0
9483110,12:11:32,12:11:32,533,51,,,,13175.3,0
9483110,12:13:00,12:13:00,9822,52,,,,13507.06,
9483110,12:17:20,12:17:20,3584,53,,,,13964.84,0
9483110,12:23:53,12:23:53,3585,54,,,,14489.06,0
9483110,12:26:00,12:26:00,10070,55,,1,,14711.35,
9850020,13:20:00,13:20:00,10161,1,,,1,0,
9850020,13:22:49,13:22:49,162,2,,,,856.85,0
9850020,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850020,13:24:00,13:24:00,2327,4,,,,1181.01,
9850020,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850020,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850020,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850020,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850020,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850020,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850020,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850020,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850020,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850020,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850020,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850020,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850020,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850020,13:33:00,13:33:00,2503,18,,,,4675.13,
9850020,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850020,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850020,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850020,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850020,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850020,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850020,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850020,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850020,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850020,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850020,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850020,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850020,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850020,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850020,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850020,13:47:00,13:47:00,9946,34,,,,8406.57,
9850020,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850020,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850020,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850020,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850020,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850020,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850020,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850020,13:57:00,13:57:00,3813,42,,,,11056.12,
9850020,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850020,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850020,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850020,14:02:06,14:02:06,2294,46,,,,12031,0
9850020,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850020,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850020,14:05:21,14:05:21,531,49,,,,12724.1,0
9850020,14:06:55,14:06:55,532,50,,,,12998.52,0
9850020,14:07:39,14:07:39,533,51,,,,13175.3,0
9850020,14:09:00,14:09:00,9822,52,,,,13507.06,
9850020,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850020,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850020,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850030,13:20:00,13:20:00,10161,1,,,1,0,
9850030,13:22:49,13:22:49,162,2,,,,856.85,0
9850030,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850030,13:24:00,13:24:00,2327,4,,,,1181.01,
9850030,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850030,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850030,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850030,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850030,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850030,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850030,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850030,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850030,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850030,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850030,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850030,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850030,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850030,13:33:00,13:33:00,2503,18,,,,4675.13,
9850030,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850030,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850030,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850030,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850030,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850030,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850030,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850030,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850030,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850030,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850030,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850030,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850030,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850030,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850030,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850030,13:47:00,13:47:00,9946,34,,,,8406.57,
9850030,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850030,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850030,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850030,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850030,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850030,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850030,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850030,13:57:00,13:57:00,3813,42,,,,11056.12,
9850030,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850030,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850030,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850030,14:02:06,14:02:06,2294,46,,,,12031,0
9850030,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850030,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850030,14:05:21,14:05:21,531,49,,,,12724.1,0
9850030,14:06:55,14:06:55,532,50,,,,12998.52,0
9850030,14:07:39,14:07:39,533,51,,,,13175.3,0
9850030,14:09:00,14:09:00,9822,52,,,,13507.06,
9850030,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850030,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850030,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850040,13:20:00,13:20:00,10161,1,,,1,0,
9850040,13:22:49,13:22:49,162,2,,,,856.85,0
9850040,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850040,13:24:00,13:24:00,2327,4,,,,1181.01,
9850040,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850040,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850040,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850040,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850040,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850040,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850040,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850040,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850040,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850040,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850040,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850040,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850040,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850040,13:33:00,13:33:00,2503,18,,,,4675.13,
9850040,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850040,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850040,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850040,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850040,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850040,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850040,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850040,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850040,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850040,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850040,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850040,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850040,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850040,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850040,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850040,13:47:00,13:47:00,9946,34,,,,8406.57,
9850040,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850040,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850040,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850040,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850040,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850040,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850040,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850040,13:57:00,13:57:00,3813,42,,,,11056.12,
9850040,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850040,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850040,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850040,14:02:06,14:02:06,2294,46,,,,12031,0
9850040,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850040,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850040,14:05:21,14:05:21,531,49,,,,12724.1,0
9850040,14:06:55,14:06:55,532,50,,,,12998.52,0
9850040,14:07:39,14:07:39,533,51,,,,13175.3,0
9850040,14:09:00,14:09:00,9822,52,,,,13507.06,
9850040,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850040,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850040,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850050,13:20:00,13:20:00,10161,1,,,1,0,
9850050,13:22:49,13:22:49,162,2,,,,856.85,0
9850050,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850050,13:24:00,13:24:00,2327,4,,,,1181.01,
9850050,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850050,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850050,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850050,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850050,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850050,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850050,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850050,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850050,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850050,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850050,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850050,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850050,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850050,13:33:00,13:33:00,2503,18,,,,4675.13,
9850050,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850050,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850050,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850050,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850050,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850050,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850050,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850050,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850050,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850050,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850050,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850050,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850050,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850050,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850050,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850050,13:47:00,13:47:00,9946,34,,,,8406.57,
9850050,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850050,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850050,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850050,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850050,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850050,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850050,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850050,13:57:00,13:57:00,3813,42,,,,11056.12,
9850050,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850050,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850050,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850050,14:02:06,14:02:06,2294,46,,,,12031,0
9850050,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850050,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850050,14:05:21,14:05:21,531,49,,,,12724.1,0
9850050,14:06:55,14:06:55,532,50,,,,12998.52,0
9850050,14:07:39,14:07:39,533,51,,,,13175.3,0
9850050,14:09:00,14:09:00,9822,52,,,,13507.06,
9850050,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850050,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850050,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850060,13:20:00,13:20:00,10161,1,,,1,0,
9850060,13:22:49,13:22:49,162,2,,,,856.85,0
9850060,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850060,13:24:00,13:24:00,2327,4,,,,1181.01,
9850060,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850060,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850060,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850060,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850060,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850060,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850060,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850060,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850060,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850060,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850060,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850060,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850060,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850060,13:33:00,13:33:00,2503,18,,,,4675.13,
9850060,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850060,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850060,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850060,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850060,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850060,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850060,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850060,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850060,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850060,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850060,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850060,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850060,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850060,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850060,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850060,13:47:00,13:47:00,9946,34,,,,8406.57,
9850060,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850060,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850060,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850060,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850060,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850060,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850060,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850060,13:57:00,13:57:00,3813,42,,,,11056.12,
9850060,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850060,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850060,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850060,14:02:06,14:02:06,2294,46,,,,12031,0
9850060,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850060,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850060,14:05:21,14:05:21,531,49,,,,12724.1,0
9850060,14:06:55,14:06:55,532,50,,,,12998.52,0
9850060,14:07:39,14:07:39,533,51,,,,13175.3,0
9850060,14:09:00,14:09:00,9822,52,,,,13507.06,
9850060,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850060,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850060,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850100,13:20:00,13:20:00,10161,1,,,1,0,
9850100,13:22:49,13:22:49,162,2,,,,856.85,0
9850100,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850100,13:24:00,13:24:00,2327,4,,,,1181.01,
9850100,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850100,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850100,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850100,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850100,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850100,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850100,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850100,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850100,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850100,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850100,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850100,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850100,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850100,13:33:00,13:33:00,2503,18,,,,4675.13,
9850100,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850100,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850100,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850100,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850100,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850100,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850100,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850100,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850100,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850100,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850100,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850100,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850100,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850100,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850100,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850100,13:47:00,13:47:00,9946,34,,,,8406.57,
9850100,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850100,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850100,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850100,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850100,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850100,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850100,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850100,13:57:00,13:57:00,3813,42,,,,11056.12,
9850100,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850100,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850100,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850100,14:02:06,14:02:06,2294,46,,,,12031,0
9850100,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850100,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850100,14:05:21,14:05:21,531,49,,,,12724.1,0
9850100,14:06:55,14:06:55,532,50,,,,12998.52,0
9850100,14:07:39,14:07:39,533,51,,,,13175.3,0
9850100,14:09:00,14:09:00,9822,52,,,,13507.06,
9850100,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850100,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850100,14:22:00,14:22:00,10070,55,,1,,14711.35,
9850110,13:20:00,13:20:00,10161,1,,,1,0,
9850110,13:22:49,13:22:49,162,2,,,,856.85,0
9850110,13:23:19,13:23:19,2326,3,,,,1014.2,0
9850110,13:24:00,13:24:00,2327,4,,,,1181.01,
9850110,13:24:47,13:24:47,2328,5,,,,1546.92,0
9850110,13:25:14,13:25:14,2329,6,,,,1681.49,0
9850110,13:25:37,13:25:37,2330,7,,,,1815.5,0
9850110,13:26:04,13:26:04,2331,8,,,,2039.18,0
9850110,13:26:49,13:26:49,2335,9,,,,2283.91,0
9850110,13:27:16,13:27:16,2336,10,,,,2440.54,0
9850110,13:27:22,13:27:22,2337,11,,,,2478.01,0
9850110,13:28:50,13:28:50,2496,12,,,,3039.15,0
9850110,13:29:49,13:29:49,2498,13,,,,3461.87,0
9850110,13:30:34,13:30:34,2499,14,,,,3758.87,0
9850110,13:31:07,13:31:07,2500,15,,,,3956.99,0
9850110,13:31:53,13:31:53,2501,16,,,,4242.07,0
9850110,13:32:25,13:32:25,2502,17,,,,4454.82,0
9850110,13:33:00,13:33:00,2503,18,,,,4675.13,
9850110,13:34:15,13:34:15,2504,19,,,,4989.14,0
9850110,13:34:49,13:34:49,2505,20,,,,5117.3,0
9850110,13:35:59,13:35:59,9923,21,,,,5418.55,0
9850110,13:36:33,13:36:33,9837,22,,,,5574.29,0
9850110,13:37:27,13:37:27,9835,23,,,,5825.55,0
9850110,13:38:30,13:38:30,2217,24,,,,6012.94,0
9850110,13:39:04,13:39:04,3801,25,,,,6183.95,0
9850110,13:39:43,13:39:43,3802,26,,,,6360.51,0
9850110,13:40:48,13:40:48,3803,27,,,,6623.83,0
9850110,13:41:14,13:41:14,3804,28,,,,6725.36,0
9850110,13:41:47,13:41:47,3805,29,,,,6884.13,0
9850110,13:42:45,13:42:45,3806,30,,,,7137.2,0
9850110,13:43:16,13:43:16,7730,31,,,,7322.48,0
9850110,13:43:57,13:43:57,2541,32,,,,7503.84,0
9850110,13:44:39,13:44:39,9036,33,,,,7692.55,0
9850110,13:47:00,13:47:00,9946,34,,,,8406.57,
9850110,13:49:23,13:49:23,2608,35,,,,9166.24,0
9850110,13:50:17,13:50:17,3807,36,,,,9396.66,0
9850110,13:50:53,13:50:53,3808,37,,,,9571.52,0
9850110,13:51:55,13:51:55,3809,38,,,,9820.84,0
9850110,13:53:03,13:53:03,3810,39,,,,10118.49,0
9850110,13:53:59,13:53:59,3811,40,,,,10346.99,0
9850110,13:54:41,13:54:41,3812,41,,,,10500.49,0
9850110,13:57:00,13:57:00,3813,42,,,,11056.12,
9850110,13:58:44,13:58:44,3814,43,,,,11377.11,0
9850110,13:59:51,13:59:51,2292,44,,,,11546.41,0
9850110,14:01:15,14:01:15,2293,45,,,,11863.59,0
9850110,14:02:06,14:02:06,2294,46,,,,12031,0
9850110,14:03:13,14:03:13,2295,47,,,,12279.8,0
9850110,14:04:17,14:04:17,2296,48,,,,12469.9,0
9850110,14:05:21,14:05:21,531,49,,,,12724.1,0
9850110,14:06:55,14:06:55,532,50,,,,12998.52,0
9850110,14:07:39,14:07:39,533,51,,,,13175.3,0
9850110,14:09:00,14:09:00,9822,52,,,,13507.06,
9850110,14:13:20,14:13:20,3584,53,,,,13964.84,0
9850110,14:19:53,14:19:53,3585,54,,,,14489.06,0
9850110,14:22:00,14:22:00,10070,55,,1,,14711.35,
9945020,10:54:00,10:54:00,9654,1,,,1,0,
9945020,10:55:40,10:55:40,557,2,,,,565.04,0
9945020,10:57:36,10:57:36,3345,3,,,,966.51,0
9945020,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945020,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945020,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945020,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945020,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945020,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945020,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945020,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945020,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945020,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945020,11:05:00,11:05:00,2445,14,,,,3750.11,
9945020,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945020,11:05:55,11:05:55,91,16,,,,4236.63,0
9945020,11:08:00,11:08:00,10161,17,,,,5165.24,
9945020,11:10:49,11:10:49,162,18,,,,6022.09,0
9945020,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945020,11:12:00,11:12:00,2327,20,,,,6346.25,
9945020,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945020,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945020,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945020,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945020,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945020,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945020,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945020,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945020,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945020,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945020,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945020,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945020,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945020,11:21:00,11:21:00,2503,34,,,,9841.55,
9945020,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945020,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945020,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945020,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945020,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945020,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945020,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945020,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945020,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945020,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945020,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945020,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945020,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945020,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945020,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945020,11:34:00,11:34:00,9946,50,,,,13572.9,
9945020,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945020,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945020,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945020,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945020,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945020,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945020,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945020,11:43:00,11:43:00,3813,58,,,,16222.45,
9945020,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945020,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945020,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945020,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945020,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945020,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945020,11:52:03,11:52:03,531,65,,,,17890.43,0
9945020,11:53:45,11:53:45,532,66,,,,18164.85,0
9945020,11:54:32,11:54:32,533,67,,,,18341.63,0
9945020,11:56:00,11:56:00,9822,68,,,,18673.39,
9945020,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945020,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945020,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945030,10:54:00,10:54:00,9654,1,,,1,0,
9945030,10:55:40,10:55:40,557,2,,,,565.04,0
9945030,10:57:36,10:57:36,3345,3,,,,966.51,0
9945030,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945030,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945030,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945030,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945030,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945030,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945030,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945030,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945030,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945030,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945030,11:05:00,11:05:00,2445,14,,,,3750.11,
9945030,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945030,11:05:55,11:05:55,91,16,,,,4236.63,0
9945030,11:08:00,11:08:00,10161,17,,,,5165.24,
9945030,11:10:49,11:10:49,162,18,,,,6022.09,0
9945030,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945030,11:12:00,11:12:00,2327,20,,,,6346.25,
9945030,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945030,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945030,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945030,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945030,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945030,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945030,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945030,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945030,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945030,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945030,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945030,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945030,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945030,11:21:00,11:21:00,2503,34,,,,9841.55,
9945030,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945030,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945030,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945030,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945030,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945030,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945030,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945030,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945030,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945030,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945030,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945030,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945030,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945030,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945030,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945030,11:34:00,11:34:00,9946,50,,,,13572.9,
9945030,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945030,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945030,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945030,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945030,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945030,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945030,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945030,11:43:00,11:43:00,3813,58,,,,16222.45,
9945030,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945030,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945030,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945030,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945030,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945030,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945030,11:52:03,11:52:03,531,65,,,,17890.43,0
9945030,11:53:45,11:53:45,532,66,,,,18164.85,0
9945030,11:54:32,11:54:32,533,67,,,,18341.63,0
9945030,11:56:00,11:56:00,9822,68,,,,18673.39,
9945030,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945030,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945030,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945040,10:54:00,10:54:00,9654,1,,,1,0,
9945040,10:55:40,10:55:40,557,2,,,,565.04,0
9945040,10:57:36,10:57:36,3345,3,,,,966.51,0
9945040,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945040,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945040,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945040,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945040,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945040,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945040,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945040,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945040,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945040,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945040,11:05:00,11:05:00,2445,14,,,,3750.11,
9945040,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945040,11:05:55,11:05:55,91,16,,,,4236.63,0
9945040,11:08:00,11:08:00,10161,17,,,,5165.24,
9945040,11:10:49,11:10:49,162,18,,,,6022.09,0
9945040,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945040,11:12:00,11:12:00,2327,20,,,,6346.25,
9945040,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945040,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945040,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945040,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945040,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945040,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945040,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945040,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945040,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945040,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945040,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945040,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945040,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945040,11:21:00,11:21:00,2503,34,,,,9841.55,
9945040,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945040,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945040,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945040,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945040,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945040,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945040,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945040,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945040,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945040,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945040,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945040,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945040,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945040,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945040,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945040,11:34:00,11:34:00,9946,50,,,,13572.9,
9945040,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945040,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945040,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945040,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945040,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945040,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945040,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945040,11:43:00,11:43:00,3813,58,,,,16222.45,
9945040,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945040,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945040,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945040,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945040,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945040,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945040,11:52:03,11:52:03,531,65,,,,17890.43,0
9945040,11:53:45,11:53:45,532,66,,,,18164.85,0
9945040,11:54:32,11:54:32,533,67,,,,18341.63,0
9945040,11:56:00,11:56:00,9822,68,,,,18673.39,
9945040,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945040,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945040,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945050,10:54:00,10:54:00,9654,1,,,1,0,
9945050,10:55:40,10:55:40,557,2,,,,565.04,0
9945050,10:57:36,10:57:36,3345,3,,,,966.51,0
9945050,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945050,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945050,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945050,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945050,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945050,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945050,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945050,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945050,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945050,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945050,11:05:00,11:05:00,2445,14,,,,3750.11,
9945050,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945050,11:05:55,11:05:55,91,16,,,,4236.63,0
9945050,11:08:00,11:08:00,10161,17,,,,5165.24,
9945050,11:10:49,11:10:49,162,18,,,,6022.09,0
9945050,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945050,11:12:00,11:12:00,2327,20,,,,6346.25,
9945050,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945050,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945050,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945050,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945050,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945050,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945050,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945050,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945050,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945050,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945050,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945050,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945050,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945050,11:21:00,11:21:00,2503,34,,,,9841.55,
9945050,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945050,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945050,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945050,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945050,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945050,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945050,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945050,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945050,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945050,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945050,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945050,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945050,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945050,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945050,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945050,11:34:00,11:34:00,9946,50,,,,13572.9,
9945050,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945050,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945050,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945050,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945050,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945050,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945050,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945050,11:43:00,11:43:00,3813,58,,,,16222.45,
9945050,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945050,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945050,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945050,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945050,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945050,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945050,11:52:03,11:52:03,531,65,,,,17890.43,0
9945050,11:53:45,11:53:45,532,66,,,,18164.85,0
9945050,11:54:32,11:54:32,533,67,,,,18341.63,0
9945050,11:56:00,11:56:00,9822,68,,,,18673.39,
9945050,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945050,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945050,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945060,10:54:00,10:54:00,9654,1,,,1,0,
9945060,10:55:40,10:55:40,557,2,,,,565.04,0
9945060,10:57:36,10:57:36,3345,3,,,,966.51,0
9945060,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945060,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945060,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945060,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945060,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945060,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945060,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945060,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945060,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945060,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945060,11:05:00,11:05:00,2445,14,,,,3750.11,
9945060,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945060,11:05:55,11:05:55,91,16,,,,4236.63,0
9945060,11:08:00,11:08:00,10161,17,,,,5165.24,
9945060,11:10:49,11:10:49,162,18,,,,6022.09,0
9945060,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945060,11:12:00,11:12:00,2327,20,,,,6346.25,
9945060,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945060,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945060,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945060,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945060,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945060,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945060,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945060,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945060,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945060,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945060,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945060,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945060,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945060,11:21:00,11:21:00,2503,34,,,,9841.55,
9945060,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945060,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945060,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945060,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945060,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945060,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945060,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945060,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945060,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945060,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945060,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945060,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945060,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945060,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945060,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945060,11:34:00,11:34:00,9946,50,,,,13572.9,
9945060,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945060,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945060,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945060,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945060,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945060,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945060,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945060,11:43:00,11:43:00,3813,58,,,,16222.45,
9945060,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945060,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945060,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945060,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945060,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945060,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945060,11:52:03,11:52:03,531,65,,,,17890.43,0
9945060,11:53:45,11:53:45,532,66,,,,18164.85,0
9945060,11:54:32,11:54:32,533,67,,,,18341.63,0
9945060,11:56:00,11:56:00,9822,68,,,,18673.39,
9945060,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945060,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945060,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945100,10:54:00,10:54:00,9654,1,,,1,0,
9945100,10:55:40,10:55:40,557,2,,,,565.04,0
9945100,10:57:36,10:57:36,3345,3,,,,966.51,0
9945100,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945100,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945100,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945100,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945100,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945100,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945100,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945100,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945100,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945100,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945100,11:05:00,11:05:00,2445,14,,,,3750.11,
9945100,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945100,11:05:55,11:05:55,91,16,,,,4236.63,0
9945100,11:08:00,11:08:00,10161,17,,,,5165.24,
9945100,11:10:49,11:10:49,162,18,,,,6022.09,0
9945100,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945100,11:12:00,11:12:00,2327,20,,,,6346.25,
9945100,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945100,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945100,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945100,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945100,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945100,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945100,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945100,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945100,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945100,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945100,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945100,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945100,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945100,11:21:00,11:21:00,2503,34,,,,9841.55,
9945100,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945100,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945100,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945100,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945100,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945100,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945100,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945100,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945100,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945100,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945100,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945100,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945100,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945100,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945100,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945100,11:34:00,11:34:00,9946,50,,,,13572.9,
9945100,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945100,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945100,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945100,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945100,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945100,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945100,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945100,11:43:00,11:43:00,3813,58,,,,16222.45,
9945100,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945100,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945100,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945100,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945100,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945100,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945100,11:52:03,11:52:03,531,65,,,,17890.43,0
9945100,11:53:45,11:53:45,532,66,,,,18164.85,0
9945100,11:54:32,11:54:32,533,67,,,,18341.63,0
9945100,11:56:00,11:56:00,9822,68,,,,18673.39,
9945100,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945100,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945100,12:09:00,12:09:00,10070,71,,1,,19879.14,
9945110,10:54:00,10:54:00,9654,1,,,1,0,
9945110,10:55:40,10:55:40,557,2,,,,565.04,0
9945110,10:57:36,10:57:36,3345,3,,,,966.51,0
9945110,10:58:11,10:58:11,3346,4,,,,1148.7,0
9945110,10:58:54,10:58:54,3347,5,,,,1390.3,0
9945110,10:59:31,10:59:31,3348,6,,,,1616.44,0
9945110,11:00:09,11:00:09,3349,7,,,,1878.18,0
9945110,11:00:32,11:00:32,3350,8,,,,2011.71,0
9945110,11:01:20,11:01:20,3798,9,,,,2314.76,0
9945110,11:01:37,11:01:37,3799,10,,,,2422.87,0
9945110,11:03:02,11:03:02,2559,11,,,,2885.86,0
9945110,11:03:31,11:03:31,2560,12,,,,3088.07,0
9945110,11:04:18,11:04:18,2606,13,,,,3415.81,0
9945110,11:05:00,11:05:00,2445,14,,,,3750.11,
9945110,11:05:31,11:05:31,2446,15,,,,4013.6,0
9945110,11:05:55,11:05:55,91,16,,,,4236.63,0
9945110,11:08:00,11:08:00,10161,17,,,,5165.24,
9945110,11:10:49,11:10:49,162,18,,,,6022.09,0
9945110,11:11:19,11:11:19,2326,19,,,,6179.44,0
9945110,11:12:00,11:12:00,2327,20,,,,6346.25,
9945110,11:12:47,11:12:47,2328,21,,,,6712.16,0
9945110,11:13:14,11:13:14,2329,22,,,,6846.73,0
9945110,11:13:37,11:13:37,2330,23,,,,6980.74,0
9945110,11:14:04,11:14:04,2331,24,,,,7204.42,0
9945110,11:14:50,11:14:50,2335,25,,,,7449.15,0
9945110,11:15:17,11:15:17,2336,26,,,,7605.78,0
9945110,11:15:22,11:15:22,2337,27,,,,7643.25,0
9945110,11:16:51,11:16:51,2496,28,,,,8204.39,0
9945110,11:17:50,11:17:50,2498,29,,,,8627.11,0
9945110,11:18:34,11:18:34,2499,30,,,,8925.29,0
9945110,11:19:07,11:19:07,2500,31,,,,9123.41,0
9945110,11:19:52,11:19:52,2501,32,,,,9408.49,0
9945110,11:20:25,11:20:25,2502,33,,,,9621.24,0
9945110,11:21:00,11:21:00,2503,34,,,,9841.55,
9945110,11:22:09,11:22:09,2504,35,,,,10155.56,0
9945110,11:22:41,11:22:41,2505,36,,,,10283.72,0
9945110,11:23:46,11:23:46,9923,37,,,,10584.97,0
9945110,11:24:17,11:24:17,9837,38,,,,10740.71,0
9945110,11:25:07,11:25:07,9835,39,,,,10991.97,0
9945110,11:26:05,11:26:05,2217,40,,,,11179.36,0
9945110,11:26:37,11:26:37,3801,41,,,,11350.37,0
9945110,11:27:13,11:27:13,3802,42,,,,11526.93,0
9945110,11:28:13,11:28:13,3803,43,,,,11790.25,0
9945110,11:28:37,11:28:37,3804,44,,,,11891.78,0
9945110,11:29:11,11:29:11,3805,45,,,,12050.46,0
9945110,11:30:04,11:30:04,3806,46,,,,12303.53,0
9945110,11:30:32,11:30:32,7730,47,,,,12488.81,0
9945110,11:31:11,11:31:11,2541,48,,,,12670.17,0
9945110,11:31:50,11:31:50,9036,49,,,,12858.88,0
9945110,11:34:00,11:34:00,9946,50,,,,13572.9,
9945110,11:36:09,11:36:09,2608,51,,,,14332.57,0
9945110,11:36:57,11:36:57,3807,52,,,,14562.99,0
9945110,11:37:30,11:37:30,3808,53,,,,14737.85,0
9945110,11:38:26,11:38:26,3809,54,,,,14987.17,0
9945110,11:39:27,11:39:27,3810,55,,,,15284.82,0
9945110,11:40:17,11:40:17,3811,56,,,,15513.32,0
9945110,11:40:55,11:40:55,3812,57,,,,15666.82,0
9945110,11:43:00,11:43:00,3813,58,,,,16222.45,
9945110,11:44:52,11:44:52,3814,59,,,,16543.44,0
9945110,11:46:05,11:46:05,2292,60,,,,16712.74,0
9945110,11:47:37,11:47:37,2293,61,,,,17029.92,0
9945110,11:48:31,11:48:31,2294,62,,,,17197.33,0
9945110,11:49:44,11:49:44,2295,63,,,,17446.13,0
9945110,11:50:53,11:50:53,2296,64,,,,17636.23,0
9945110,11:52:03,11:52:03,531,65,,,,17890.43,0
9945110,11:53:45,11:53:45,532,66,,,,18164.85,0
9945110,11:54:32,11:54:32,533,67,,,,18341.63,0
9945110,11:56:00,11:56:00,9822,68,,,,18673.39,
9945110,12:00:27,12:00:27,3584,69,,,,19131.17,0
9945110,12:07:11,12:07:11,3585,70,,,,19655.39,0
9945110,12:09:00,12:09:00,10070,71,,1,,19879.14,
10222020,16:13:00,16:13:00,10047,1,,,1,0,
10222020,16:19:00,16:19:00,9833,2,,,,789.54,
10222020,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222020,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222020,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222020,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222020,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222020,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222020,16:33:00,16:33:00,4397,9,,,,2584.42,
10222020,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222020,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222020,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222020,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222020,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222020,16:40:00,16:40:00,2600,15,,,,3856.02,
10222020,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222020,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222020,16:42:43,16:42:43,10788,18,,,,4734,0
10222020,16:44:49,16:44:49,726,19,,,,5366.61,0
10222020,16:45:56,16:45:56,727,20,,,,5711.92,0
10222020,16:46:39,16:46:39,728,21,,,,5965.02,0
10222020,16:47:30,16:47:30,729,22,,,,6303.08,0
10222020,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222020,16:49:00,16:49:00,10098,24,,,,6885.69,
10222020,16:50:25,16:50:25,740,25,,,,7056.14,0
10222020,16:52:00,16:52:00,741,26,,,,7385.24,0
10222020,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222020,16:56:12,16:56:12,743,28,,,,8070.37,0
10222020,16:57:33,16:57:33,744,29,,,,8295.64,0
10222020,16:58:50,16:58:50,745,30,,,,8512.98,0
10222020,17:00:02,17:00:02,746,31,,,,8698.82,0
10222020,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222030,16:13:00,16:13:00,10047,1,,,1,0,
10222030,16:19:00,16:19:00,9833,2,,,,789.54,
10222030,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222030,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222030,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222030,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222030,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222030,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222030,16:33:00,16:33:00,4397,9,,,,2584.42,
10222030,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222030,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222030,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222030,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222030,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222030,16:40:00,16:40:00,2600,15,,,,3856.02,
10222030,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222030,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222030,16:42:43,16:42:43,10788,18,,,,4734,0
10222030,16:44:49,16:44:49,726,19,,,,5366.61,0
10222030,16:45:56,16:45:56,727,20,,,,5711.92,0
10222030,16:46:39,16:46:39,728,21,,,,5965.02,0
10222030,16:47:30,16:47:30,729,22,,,,6303.08,0
10222030,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222030,16:49:00,16:49:00,10098,24,,,,6885.69,
10222030,16:50:25,16:50:25,740,25,,,,7056.14,0
10222030,16:52:00,16:52:00,741,26,,,,7385.24,0
10222030,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222030,16:56:12,16:56:12,743,28,,,,8070.37,0
10222030,16:57:33,16:57:33,744,29,,,,8295.64,0
10222030,16:58:50,16:58:50,745,30,,,,8512.98,0
10222030,17:00:02,17:00:02,746,31,,,,8698.82,0
10222030,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222040,16:13:00,16:13:00,10047,1,,,1,0,
10222040,16:19:00,16:19:00,9833,2,,,,789.54,
10222040,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222040,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222040,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222040,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222040,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222040,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222040,16:33:00,16:33:00,4397,9,,,,2584.42,
10222040,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222040,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222040,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222040,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222040,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222040,16:40:00,16:40:00,2600,15,,,,3856.02,
10222040,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222040,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222040,16:42:43,16:42:43,10788,18,,,,4734,0
10222040,16:44:49,16:44:49,726,19,,,,5366.61,0
10222040,16:45:56,16:45:56,727,20,,,,5711.92,0
10222040,16:46:39,16:46:39,728,21,,,,5965.02,0
10222040,16:47:30,16:47:30,729,22,,,,6303.08,0
10222040,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222040,16:49:00,16:49:00,10098,24,,,,6885.69,
10222040,16:50:25,16:50:25,740,25,,,,7056.14,0
10222040,16:52:00,16:52:00,741,26,,,,7385.24,0
10222040,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222040,16:56:12,16:56:12,743,28,,,,8070.37,0
10222040,16:57:33,16:57:33,744,29,,,,8295.64,0
10222040,16:58:50,16:58:50,745,30,,,,8512.98,0
10222040,17:00:02,17:00:02,746,31,,,,8698.82,0
10222040,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222050,16:13:00,16:13:00,10047,1,,,1,0,
10222050,16:19:00,16:19:00,9833,2,,,,789.54,
10222050,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222050,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222050,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222050,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222050,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222050,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222050,16:33:00,16:33:00,4397,9,,,,2584.42,
10222050,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222050,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222050,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222050,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222050,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222050,16:40:00,16:40:00,2600,15,,,,3856.02,
10222050,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222050,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222050,16:42:43,16:42:43,10788,18,,,,4734,0
10222050,16:44:49,16:44:49,726,19,,,,5366.61,0
10222050,16:45:56,16:45:56,727,20,,,,5711.92,0
10222050,16:46:39,16:46:39,728,21,,,,5965.02,0
10222050,16:47:30,16:47:30,729,22,,,,6303.08,0
10222050,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222050,16:49:00,16:49:00,10098,24,,,,6885.69,
10222050,16:50:25,16:50:25,740,25,,,,7056.14,0
10222050,16:52:00,16:52:00,741,26,,,,7385.24,0
10222050,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222050,16:56:12,16:56:12,743,28,,,,8070.37,0
10222050,16:57:33,16:57:33,744,29,,,,8295.64,0
10222050,16:58:50,16:58:50,745,30,,,,8512.98,0
10222050,17:00:02,17:00:02,746,31,,,,8698.82,0
10222050,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222060,16:13:00,16:13:00,10047,1,,,1,0,
10222060,16:19:00,16:19:00,9833,2,,,,789.54,
10222060,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222060,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222060,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222060,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222060,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222060,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222060,16:33:00,16:33:00,4397,9,,,,2584.42,
10222060,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222060,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222060,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222060,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222060,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222060,16:40:00,16:40:00,2600,15,,,,3856.02,
10222060,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222060,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222060,16:42:43,16:42:43,10788,18,,,,4734,0
10222060,16:44:49,16:44:49,726,19,,,,5366.61,0
10222060,16:45:56,16:45:56,727,20,,,,5711.92,0
10222060,16:46:39,16:46:39,728,21,,,,5965.02,0
10222060,16:47:30,16:47:30,729,22,,,,6303.08,0
10222060,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222060,16:49:00,16:49:00,10098,24,,,,6885.69,
10222060,16:50:25,16:50:25,740,25,,,,7056.14,0
10222060,16:52:00,16:52:00,741,26,,,,7385.24,0
10222060,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222060,16:56:12,16:56:12,743,28,,,,8070.37,0
10222060,16:57:33,16:57:33,744,29,,,,8295.64,0
10222060,16:58:50,16:58:50,745,30,,,,8512.98,0
10222060,17:00:02,17:00:02,746,31,,,,8698.82,0
10222060,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222100,16:13:00,16:13:00,10047,1,,,1,0,
10222100,16:19:00,16:19:00,9833,2,,,,789.54,
10222100,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222100,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222100,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222100,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222100,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222100,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222100,16:33:00,16:33:00,4397,9,,,,2584.42,
10222100,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222100,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222100,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222100,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222100,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222100,16:40:00,16:40:00,2600,15,,,,3856.02,
10222100,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222100,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222100,16:42:43,16:42:43,10788,18,,,,4734,0
10222100,16:44:49,16:44:49,726,19,,,,5366.61,0
10222100,16:45:56,16:45:56,727,20,,,,5711.92,0
10222100,16:46:39,16:46:39,728,21,,,,5965.02,0
10222100,16:47:30,16:47:30,729,22,,,,6303.08,0
10222100,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222100,16:49:00,16:49:00,10098,24,,,,6885.69,
10222100,16:50:25,16:50:25,740,25,,,,7056.14,0
10222100,16:52:00,16:52:00,741,26,,,,7385.24,0
10222100,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222100,16:56:12,16:56:12,743,28,,,,8070.37,0
10222100,16:57:33,16:57:33,744,29,,,,8295.64,0
10222100,16:58:50,16:58:50,745,30,,,,8512.98,0
10222100,17:00:02,17:00:02,746,31,,,,8698.82,0
10222100,17:02:00,17:02:00,10731,32,,1,,9080.87,
10222110,16:13:00,16:13:00,10047,1,,,1,0,
10222110,16:19:00,16:19:00,9833,2,,,,789.54,
10222110,16:24:30,16:24:30,2658,3,,,,1442.2,0
10222110,16:26:00,16:26:00,4392,4,,,,1623.75,0
10222110,16:27:50,16:27:50,4393,5,,,,1906.38,0
10222110,16:28:48,16:28:48,4394,6,,,,2040.55,0
10222110,16:29:45,16:29:45,4395,7,,,,2170.29,0
10222110,16:31:41,16:31:41,4396,8,,,,2385.12,0
10222110,16:33:00,16:33:00,4397,9,,,,2584.42,
10222110,16:33:47,16:33:47,4398,10,,,,2695.2,0
10222110,16:34:22,16:34:22,4399,11,,,,2781.58,0
10222110,16:36:49,16:36:49,4400,12,,,,3253.25,0
10222110,16:37:41,16:37:41,4401,13,,,,3443.14,0
10222110,16:39:12,16:39:12,9455,14,,,,3710.89,0
10222110,16:40:00,16:40:00,2600,15,,,,3856.02,
10222110,16:40:59,16:40:59,2602,16,,,,4189.38,0
10222110,16:41:35,16:41:35,2603,17,,,,4381.23,0
10222110,16:42:43,16:42:43,10788,18,,,,4734,0
10222110,16:44:49,16:44:49,726,19,,,,5366.61,0
10222110,16:45:56,16:45:56,727,20,,,,5711.92,0
10222110,16:46:39,16:46:39,728,21,,,,5965.02,0
10222110,16:47:30,16:47:30,729,22,,,,6303.08,0
10222110,16:48:25,16:48:25,10457,23,,,,6656.16,0
10222110,16:49:00,16:49:00,10098,24,,,,6885.69,
10222110,16:50:25,16:50:25,740,25,,,,7056.14,0
10222110,16:52:00,16:52:00,741,26,,,,7385.24,0
10222110,16:53:53,16:53:53,9575,27,,,,7670.88,0
10222110,16:56:12,16:56:12,743,28,,,,8070.37,0
10222110,16:57:33,16:57:33,744,29,,,,8295.64,0
10222110,16:58:50,16:58:50,745,30,,,,8512.98,0
10222110,17:00:02,17:00:02,746,31,,,,8698.82,0
10222110,17:02:00,17:02:00,10731,32,,1,,9080.87,
10288020,17:55:00,17:55:00,10047,1,,,1,0,
10288020,18:01:00,18:01:00,9833,2,,,,789.54,
10288020,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288020,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288020,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288020,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288020,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288020,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288020,18:13:00,18:13:00,4397,9,,,,2584.42,
10288020,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288020,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288020,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288020,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288020,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288020,18:20:00,18:20:00,2600,15,,,,3856.02,
10288020,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288020,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288020,18:22:24,18:22:24,10788,18,,,,4734,0
10288020,18:24:17,18:24:17,726,19,,,,5366.61,0
10288020,18:25:16,18:25:16,727,20,,,,5711.92,0
10288020,18:25:55,18:25:55,728,21,,,,5965.02,0
10288020,18:26:40,18:26:40,729,22,,,,6303.08,0
10288020,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288020,18:28:00,18:28:00,10098,24,,,,6885.69,
10288020,18:29:25,18:29:25,740,25,,,,7056.14,0
10288020,18:31:00,18:31:00,741,26,,,,7385.24,0
10288020,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288020,18:35:12,18:35:12,743,28,,,,8070.37,0
10288020,18:36:33,18:36:33,744,29,,,,8295.64,0
10288020,18:37:50,18:37:50,745,30,,,,8512.98,0
10288020,18:39:02,18:39:02,746,31,,,,8698.82,0
10288020,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288030,17:55:00,17:55:00,10047,1,,,1,0,
10288030,18:01:00,18:01:00,9833,2,,,,789.54,
10288030,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288030,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288030,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288030,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288030,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288030,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288030,18:13:00,18:13:00,4397,9,,,,2584.42,
10288030,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288030,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288030,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288030,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288030,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288030,18:20:00,18:20:00,2600,15,,,,3856.02,
10288030,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288030,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288030,18:22:24,18:22:24,10788,18,,,,4734,0
10288030,18:24:17,18:24:17,726,19,,,,5366.61,0
10288030,18:25:16,18:25:16,727,20,,,,5711.92,0
10288030,18:25:55,18:25:55,728,21,,,,5965.02,0
10288030,18:26:40,18:26:40,729,22,,,,6303.08,0
10288030,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288030,18:28:00,18:28:00,10098,24,,,,6885.69,
10288030,18:29:25,18:29:25,740,25,,,,7056.14,0
10288030,18:31:00,18:31:00,741,26,,,,7385.24,0
10288030,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288030,18:35:12,18:35:12,743,28,,,,8070.37,0
10288030,18:36:33,18:36:33,744,29,,,,8295.64,0
10288030,18:37:50,18:37:50,745,30,,,,8512.98,0
10288030,18:39:02,18:39:02,746,31,,,,8698.82,0
10288030,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288040,17:55:00,17:55:00,10047,1,,,1,0,
10288040,18:01:00,18:01:00,9833,2,,,,789.54,
10288040,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288040,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288040,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288040,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288040,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288040,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288040,18:13:00,18:13:00,4397,9,,,,2584.42,
10288040,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288040,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288040,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288040,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288040,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288040,18:20:00,18:20:00,2600,15,,,,3856.02,
10288040,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288040,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288040,18:22:24,18:22:24,10788,18,,,,4734,0
10288040,18:24:17,18:24:17,726,19,,,,5366.61,0
10288040,18:25:16,18:25:16,727,20,,,,5711.92,0
10288040,18:25:55,18:25:55,728,21,,,,5965.02,0
10288040,18:26:40,18:26:40,729,22,,,,6303.08,0
10288040,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288040,18:28:00,18:28:00,10098,24,,,,6885.69,
10288040,18:29:25,18:29:25,740,25,,,,7056.14,0
10288040,18:31:00,18:31:00,741,26,,,,7385.24,0
10288040,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288040,18:35:12,18:35:12,743,28,,,,8070.37,0
10288040,18:36:33,18:36:33,744,29,,,,8295.64,0
10288040,18:37:50,18:37:50,745,30,,,,8512.98,0
10288040,18:39:02,18:39:02,746,31,,,,8698.82,0
10288040,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288050,17:55:00,17:55:00,10047,1,,,1,0,
10288050,18:01:00,18:01:00,9833,2,,,,789.54,
10288050,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288050,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288050,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288050,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288050,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288050,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288050,18:13:00,18:13:00,4397,9,,,,2584.42,
10288050,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288050,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288050,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288050,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288050,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288050,18:20:00,18:20:00,2600,15,,,,3856.02,
10288050,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288050,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288050,18:22:24,18:22:24,10788,18,,,,4734,0
10288050,18:24:17,18:24:17,726,19,,,,5366.61,0
10288050,18:25:16,18:25:16,727,20,,,,5711.92,0
10288050,18:25:55,18:25:55,728,21,,,,5965.02,0
10288050,18:26:40,18:26:40,729,22,,,,6303.08,0
10288050,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288050,18:28:00,18:28:00,10098,24,,,,6885.69,
10288050,18:29:25,18:29:25,740,25,,,,7056.14,0
10288050,18:31:00,18:31:00,741,26,,,,7385.24,0
10288050,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288050,18:35:12,18:35:12,743,28,,,,8070.37,0
10288050,18:36:33,18:36:33,744,29,,,,8295.64,0
10288050,18:37:50,18:37:50,745,30,,,,8512.98,0
10288050,18:39:02,18:39:02,746,31,,,,8698.82,0
10288050,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288060,17:55:00,17:55:00,10047,1,,,1,0,
10288060,18:01:00,18:01:00,9833,2,,,,789.54,
10288060,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288060,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288060,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288060,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288060,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288060,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288060,18:13:00,18:13:00,4397,9,,,,2584.42,
10288060,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288060,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288060,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288060,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288060,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288060,18:20:00,18:20:00,2600,15,,,,3856.02,
10288060,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288060,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288060,18:22:24,18:22:24,10788,18,,,,4734,0
10288060,18:24:17,18:24:17,726,19,,,,5366.61,0
10288060,18:25:16,18:25:16,727,20,,,,5711.92,0
10288060,18:25:55,18:25:55,728,21,,,,5965.02,0
10288060,18:26:40,18:26:40,729,22,,,,6303.08,0
10288060,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288060,18:28:00,18:28:00,10098,24,,,,6885.69,
10288060,18:29:25,18:29:25,740,25,,,,7056.14,0
10288060,18:31:00,18:31:00,741,26,,,,7385.24,0
10288060,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288060,18:35:12,18:35:12,743,28,,,,8070.37,0
10288060,18:36:33,18:36:33,744,29,,,,8295.64,0
10288060,18:37:50,18:37:50,745,30,,,,8512.98,0
10288060,18:39:02,18:39:02,746,31,,,,8698.82,0
10288060,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288100,17:55:00,17:55:00,10047,1,,,1,0,
10288100,18:01:00,18:01:00,9833,2,,,,789.54,
10288100,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288100,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288100,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288100,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288100,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288100,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288100,18:13:00,18:13:00,4397,9,,,,2584.42,
10288100,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288100,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288100,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288100,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288100,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288100,18:20:00,18:20:00,2600,15,,,,3856.02,
10288100,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288100,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288100,18:22:24,18:22:24,10788,18,,,,4734,0
10288100,18:24:17,18:24:17,726,19,,,,5366.61,0
10288100,18:25:16,18:25:16,727,20,,,,5711.92,0
10288100,18:25:55,18:25:55,728,21,,,,5965.02,0
10288100,18:26:40,18:26:40,729,22,,,,6303.08,0
10288100,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288100,18:28:00,18:28:00,10098,24,,,,6885.69,
10288100,18:29:25,18:29:25,740,25,,,,7056.14,0
10288100,18:31:00,18:31:00,741,26,,,,7385.24,0
10288100,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288100,18:35:12,18:35:12,743,28,,,,8070.37,0
10288100,18:36:33,18:36:33,744,29,,,,8295.64,0
10288100,18:37:50,18:37:50,745,30,,,,8512.98,0
10288100,18:39:02,18:39:02,746,31,,,,8698.82,0
10288100,18:41:00,18:41:00,10731,32,,1,,9080.87,
10288110,17:55:00,17:55:00,10047,1,,,1,0,
10288110,18:01:00,18:01:00,9833,2,,,,789.54,
10288110,18:05:43,18:05:43,2658,3,,,,1442.2,0
10288110,18:07:00,18:07:00,4392,4,,,,1623.75,0
10288110,18:08:34,18:08:34,4393,5,,,,1906.38,0
10288110,18:09:24,18:09:24,4394,6,,,,2040.55,0
10288110,18:10:13,18:10:13,4395,7,,,,2170.29,0
10288110,18:11:52,18:11:52,4396,8,,,,2385.12,0
10288110,18:13:00,18:13:00,4397,9,,,,2584.42,
10288110,18:13:47,18:13:47,4398,10,,,,2695.2,0
10288110,18:14:22,18:14:22,4399,11,,,,2781.58,0
10288110,18:16:49,18:16:49,4400,12,,,,3253.25,0
10288110,18:17:41,18:17:41,4401,13,,,,3443.14,0
10288110,18:19:12,18:19:12,9455,14,,,,3710.89,0
10288110,18:20:00,18:20:00,2600,15,,,,3856.02,
10288110,18:20:52,18:20:52,2602,16,,,,4189.38,0
10288110,18:21:25,18:21:25,2603,17,,,,4381.23,0
10288110,18:22:24,18:22:24,10788,18,,,,4734,0
10288110,18:24:17,18:24:17,726,19,,,,5366.61,0
10288110,18:25:16,18:25:16,727,20,,,,5711.92,0
10288110,18:25:55,18:25:55,728,21,,,,5965.02,0
10288110,18:26:40,18:26:40,729,22,,,,6303.08,0
10288110,18:27:29,18:27:29,10457,23,,,,6656.16,0
10288110,18:28:00,18:28:00,10098,24,,,,6885.69,
10288110,18:29:25,18:29:25,740,25,,,,7056.14,0
10288110,18:31:00,18:31:00,741,26,,,,7385.24,0
10288110,18:32:53,18:32:53,9575,27,,,,7670.88,0
10288110,18:35:12,18:35:12,743,28,,,,8070.37,0
10288110,18:36:33,18:36:33,744,29,,,,8295.64,0
10288110,18:37:50,18:37:50,745,30,,,,8512.98,0
10288110,18:39:02,18:39:02,746,31,,,,8698.82,0
10288110,18:41:00,18:41:00,10731,32,,1,,9080.87,
10443080,19:32:00,19:32:00,10047,1,,,1,0,
10443080,19:36:00,19:36:00,9833,2,,,,789.54,
10443080,19:39:09,19:39:09,2658,3,,,,1442.2,0
10443080,19:40:00,19:40:00,4392,4,,,,1623.75,0
10443080,19:41:03,19:41:03,4393,5,,,,1906.38,0
10443080,19:41:36,19:41:36,4394,6,,,,2040.55,0
10443080,19:42:09,19:42:09,4395,7,,,,2170.29,0
10443080,19:43:15,19:43:15,4396,8,,,,2385.12,0
10443080,19:44:00,19:44:00,4397,9,,,,2584.42,
10443080,19:44:40,19:44:40,4398,10,,,,2695.2,0
10443080,19:45:10,19:45:10,4399,11,,,,2781.58,0
10443080,19:47:16,19:47:16,4400,12,,,,3253.25,0
10443080,19:48:01,19:48:01,4401,13,,,,3443.14,0
10443080,19:49:19,19:49:19,9455,14,,,,3710.89,0
10443080,19:50:00,19:50:00,2600,15,,,,3856.02,
10443080,19:50:45,19:50:45,2602,16,,,,4189.38,0
10443080,19:51:14,19:51:14,2603,17,,,,4381.23,0
10443080,19:52:06,19:52:06,10788,18,,,,4734,0
10443080,19:53:45,19:53:45,726,19,,,,5366.61,0
10443080,19:54:37,19:54:37,727,20,,,,5711.92,0
10443080,19:55:10,19:55:10,728,21,,,,5965.02,0
10443080,19:55:50,19:55:50,729,22,,,,6303.08,0
10443080,19:56:33,19:56:33,10457,23,,,,6656.16,0
10443080,19:57:00,19:57:00,10098,24,,,,6885.69,
10443080,19:57:46,19:57:46,740,25,,,,7056.14,0
10443080,19:58:37,19:58:37,741,26,,,,7385.24,0
10443080,19:59:37,19:59:37,9575,27,,,,7670.88,0
10443080,20:00:53,20:00:53,743,28,,,,8070.37,0
10443080,20:01:36,20:01:36,744,29,,,,8295.64,0
10443080,20:02:18,20:02:18,745,30,,,,8512.98,0
10443080,20:02:56,20:02:56,746,31,,,,8698.82,0
10443080,20:04:00,20:04:00,10731,32,,1,,9080.87,
10443090,19:32:00,19:32:00,10047,1,,,1,0,
10443090,19:36:00,19:36:00,9833,2,,,,789.54,
10443090,19:39:09,19:39:09,2658,3,,,,1442.2,0
10443090,19:40:00,19:40:00,4392,4,,,,1623.75,0
10443090,19:41:03,19:41:03,4393,5,,,,1906.38,0
10443090,19:41:36,19:41:36,4394,6,,,,2040.55,0
10443090,19:42:09,19:42:09,4395,7,,,,2170.29,0
10443090,19:43:15,19:43:15,4396,8,,,,2385.12,0
10443090,19:44:00,19:44:00,4397,9,,,,2584.42,
10443090,19:44:40,19:44:40,4398,10,,,,2695.2,0
10443090,19:45:10,19:45:10,4399,11,,,,2781.58,0
10443090,19:47:16,19:47:16,4400,12,,,,3253.25,0
10443090,19:48:01,19:48:01,4401,13,,,,3443.14,0
10443090,19:49:19,19:49:19,9455,14,,,,3710.89,0
10443090,19:50:00,19:50:00,2600,15,,,,3856.02,
10443090,19:50:45,19:50:45,2602,16,,,,4189.38,0
10443090,19:51:14,19:51:14,2603,17,,,,4381.23,0
10443090,19:52:06,19:52:06,10788,18,,,,4734,0
10443090,19:53:45,19:53:45,726,19,,,,5366.61,0
10443090,19:54:37,19:54:37,727,20,,,,5711.92,0
10443090,19:55:10,19:55:10,728,21,,,,5965.02,0
10443090,19:55:50,19:55:50,729,22,,,,6303.08,0
10443090,19:56:33,19:56:33,10457,23,,,,6656.16,0
10443090,19:57:00,19:57:00,10098,24,,,,6885.69,
10443090,19:57:46,19:57:46,740,25,,,,7056.14,0
10443090,19:58:37,19:58:37,741,26,,,,7385.24,0
10443090,19:59:37,19:59:37,9575,27,,,,7670.88,0
10443090,20:00:53,20:00:53,743,28,,,,8070.37,0
10443090,20:01:36,20:01:36,744,29,,,,8295.64,0
10443090,20:02:18,20:02:18,745,30,,,,8512.98,0
10443090,20:02:56,20:02:56,746,31,,,,8698.82,0
10443090,20:04:00,20:04:00,10731,32,,1,,9080.87,
10462010,07:25:00,07:25:00,10098,1,,,1,0,
10462010,07:25:37,07:25:37,740,2,,,,170.45,0
10462010,07:26:18,07:26:18,741,3,,,,499.55,0
10462010,07:27:07,07:27:07,9575,4,,,,785.19,0
10462010,07:28:08,07:28:08,743,5,,,,1184.68,0
10462010,07:28:44,07:28:44,744,6,,,,1409.95,0
10462010,07:29:17,07:29:17,745,7,,,,1627.29,0
10462010,07:29:51,07:29:51,746,8,,,,1812.9,0
10462010,07:31:00,07:31:00,10731,9,,1,,2215.9,
10462120,07:25:00,07:25:00,10098,1,,,1,0,
10462120,07:25:37,07:25:37,740,2,,,,170.45,0
10462120,07:26:18,07:26:18,741,3,,,,499.55,0
10462120,07:27:07,07:27:07,9575,4,,,,785.19,0
10462120,07:28:08,07:28:08,743,5,,,,1184.68,0
10462120,07:28:44,07:28:44,744,6,,,,1409.95,0
10462120,07:29:17,07:29:17,745,7,,,,1627.29,0
10462120,07:29:51,07:29:51,746,8,,,,1812.9,0
10462120,07:31:00,07:31:00,10731,9,,1,,2215.9,
10526020,17:36:00,17:36:00,10047,1,,,1,0,
10526020,17:42:00,17:42:00,9833,2,,,,789.54,
10526020,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526020,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526020,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526020,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526020,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526020,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526020,17:56:00,17:56:00,4397,9,,,,2584.42,
10526020,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526020,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526020,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526020,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526020,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526020,18:03:00,18:03:00,2600,15,,,,3856.02,
10526020,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526020,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526020,18:05:24,18:05:24,10788,18,,,,4734,0
10526020,18:07:17,18:07:17,726,19,,,,5366.61,0
10526020,18:08:16,18:08:16,727,20,,,,5711.92,0
10526020,18:08:55,18:08:55,728,21,,,,5965.02,0
10526020,18:09:40,18:09:40,729,22,,,,6303.08,0
10526020,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526020,18:11:00,18:11:00,10098,24,,,,6885.69,
10526020,18:12:25,18:12:25,740,25,,,,7056.14,0
10526020,18:14:00,18:14:00,741,26,,,,7385.24,0
10526020,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526020,18:18:12,18:18:12,743,28,,,,8070.37,0
10526020,18:19:33,18:19:33,744,29,,,,8295.64,0
10526020,18:20:50,18:20:50,745,30,,,,8512.98,0
10526020,18:22:02,18:22:02,746,31,,,,8698.82,0
10526020,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526030,17:36:00,17:36:00,10047,1,,,1,0,
10526030,17:42:00,17:42:00,9833,2,,,,789.54,
10526030,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526030,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526030,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526030,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526030,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526030,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526030,17:56:00,17:56:00,4397,9,,,,2584.42,
10526030,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526030,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526030,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526030,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526030,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526030,18:03:00,18:03:00,2600,15,,,,3856.02,
10526030,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526030,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526030,18:05:24,18:05:24,10788,18,,,,4734,0
10526030,18:07:17,18:07:17,726,19,,,,5366.61,0
10526030,18:08:16,18:08:16,727,20,,,,5711.92,0
10526030,18:08:55,18:08:55,728,21,,,,5965.02,0
10526030,18:09:40,18:09:40,729,22,,,,6303.08,0
10526030,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526030,18:11:00,18:11:00,10098,24,,,,6885.69,
10526030,18:12:25,18:12:25,740,25,,,,7056.14,0
10526030,18:14:00,18:14:00,741,26,,,,7385.24,0
10526030,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526030,18:18:12,18:18:12,743,28,,,,8070.37,0
10526030,18:19:33,18:19:33,744,29,,,,8295.64,0
10526030,18:20:50,18:20:50,745,30,,,,8512.98,0
10526030,18:22:02,18:22:02,746,31,,,,8698.82,0
10526030,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526040,17:36:00,17:36:00,10047,1,,,1,0,
10526040,17:42:00,17:42:00,9833,2,,,,789.54,
10526040,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526040,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526040,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526040,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526040,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526040,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526040,17:56:00,17:56:00,4397,9,,,,2584.42,
10526040,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526040,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526040,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526040,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526040,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526040,18:03:00,18:03:00,2600,15,,,,3856.02,
10526040,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526040,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526040,18:05:24,18:05:24,10788,18,,,,4734,0
10526040,18:07:17,18:07:17,726,19,,,,5366.61,0
10526040,18:08:16,18:08:16,727,20,,,,5711.92,0
10526040,18:08:55,18:08:55,728,21,,,,5965.02,0
10526040,18:09:40,18:09:40,729,22,,,,6303.08,0
10526040,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526040,18:11:00,18:11:00,10098,24,,,,6885.69,
10526040,18:12:25,18:12:25,740,25,,,,7056.14,0
10526040,18:14:00,18:14:00,741,26,,,,7385.24,0
10526040,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526040,18:18:12,18:18:12,743,28,,,,8070.37,0
10526040,18:19:33,18:19:33,744,29,,,,8295.64,0
10526040,18:20:50,18:20:50,745,30,,,,8512.98,0
10526040,18:22:02,18:22:02,746,31,,,,8698.82,0
10526040,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526050,17:36:00,17:36:00,10047,1,,,1,0,
10526050,17:42:00,17:42:00,9833,2,,,,789.54,
10526050,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526050,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526050,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526050,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526050,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526050,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526050,17:56:00,17:56:00,4397,9,,,,2584.42,
10526050,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526050,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526050,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526050,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526050,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526050,18:03:00,18:03:00,2600,15,,,,3856.02,
10526050,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526050,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526050,18:05:24,18:05:24,10788,18,,,,4734,0
10526050,18:07:17,18:07:17,726,19,,,,5366.61,0
10526050,18:08:16,18:08:16,727,20,,,,5711.92,0
10526050,18:08:55,18:08:55,728,21,,,,5965.02,0
10526050,18:09:40,18:09:40,729,22,,,,6303.08,0
10526050,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526050,18:11:00,18:11:00,10098,24,,,,6885.69,
10526050,18:12:25,18:12:25,740,25,,,,7056.14,0
10526050,18:14:00,18:14:00,741,26,,,,7385.24,0
10526050,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526050,18:18:12,18:18:12,743,28,,,,8070.37,0
10526050,18:19:33,18:19:33,744,29,,,,8295.64,0
10526050,18:20:50,18:20:50,745,30,,,,8512.98,0
10526050,18:22:02,18:22:02,746,31,,,,8698.82,0
10526050,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526060,17:36:00,17:36:00,10047,1,,,1,0,
10526060,17:42:00,17:42:00,9833,2,,,,789.54,
10526060,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526060,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526060,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526060,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526060,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526060,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526060,17:56:00,17:56:00,4397,9,,,,2584.42,
10526060,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526060,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526060,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526060,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526060,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526060,18:03:00,18:03:00,2600,15,,,,3856.02,
10526060,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526060,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526060,18:05:24,18:05:24,10788,18,,,,4734,0
10526060,18:07:17,18:07:17,726,19,,,,5366.61,0
10526060,18:08:16,18:08:16,727,20,,,,5711.92,0
10526060,18:08:55,18:08:55,728,21,,,,5965.02,0
10526060,18:09:40,18:09:40,729,22,,,,6303.08,0
10526060,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526060,18:11:00,18:11:00,10098,24,,,,6885.69,
10526060,18:12:25,18:12:25,740,25,,,,7056.14,0
10526060,18:14:00,18:14:00,741,26,,,,7385.24,0
10526060,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526060,18:18:12,18:18:12,743,28,,,,8070.37,0
10526060,18:19:33,18:19:33,744,29,,,,8295.64,0
10526060,18:20:50,18:20:50,745,30,,,,8512.98,0
10526060,18:22:02,18:22:02,746,31,,,,8698.82,0
10526060,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526100,17:36:00,17:36:00,10047,1,,,1,0,
10526100,17:42:00,17:42:00,9833,2,,,,789.54,
10526100,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526100,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526100,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526100,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526100,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526100,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526100,17:56:00,17:56:00,4397,9,,,,2584.42,
10526100,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526100,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526100,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526100,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526100,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526100,18:03:00,18:03:00,2600,15,,,,3856.02,
10526100,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526100,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526100,18:05:24,18:05:24,10788,18,,,,4734,0
10526100,18:07:17,18:07:17,726,19,,,,5366.61,0
10526100,18:08:16,18:08:16,727,20,,,,5711.92,0
10526100,18:08:55,18:08:55,728,21,,,,5965.02,0
10526100,18:09:40,18:09:40,729,22,,,,6303.08,0
10526100,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526100,18:11:00,18:11:00,10098,24,,,,6885.69,
10526100,18:12:25,18:12:25,740,25,,,,7056.14,0
10526100,18:14:00,18:14:00,741,26,,,,7385.24,0
10526100,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526100,18:18:12,18:18:12,743,28,,,,8070.37,0
10526100,18:19:33,18:19:33,744,29,,,,8295.64,0
10526100,18:20:50,18:20:50,745,30,,,,8512.98,0
10526100,18:22:02,18:22:02,746,31,,,,8698.82,0
10526100,18:24:00,18:24:00,10731,32,,1,,9080.87,
10526110,17:36:00,17:36:00,10047,1,,,1,0,
10526110,17:42:00,17:42:00,9833,2,,,,789.54,
10526110,17:47:30,17:47:30,2658,3,,,,1442.2,0
10526110,17:49:00,17:49:00,4392,4,,,,1623.75,0
10526110,17:50:50,17:50:50,4393,5,,,,1906.38,0
10526110,17:51:48,17:51:48,4394,6,,,,2040.55,0
10526110,17:52:45,17:52:45,4395,7,,,,2170.29,0
10526110,17:54:41,17:54:41,4396,8,,,,2385.12,0
10526110,17:56:00,17:56:00,4397,9,,,,2584.42,
10526110,17:56:47,17:56:47,4398,10,,,,2695.2,0
10526110,17:57:22,17:57:22,4399,11,,,,2781.58,0
10526110,17:59:49,17:59:49,4400,12,,,,3253.25,0
10526110,18:00:41,18:00:41,4401,13,,,,3443.14,0
10526110,18:02:12,18:02:12,9455,14,,,,3710.89,0
10526110,18:03:00,18:03:00,2600,15,,,,3856.02,
10526110,18:03:52,18:03:52,2602,16,,,,4189.38,0
10526110,18:04:25,18:04:25,2603,17,,,,4381.23,0
10526110,18:05:24,18:05:24,10788,18,,,,4734,0
10526110,18:07:17,18:07:17,726,19,,,,5366.61,0
10526110,18:08:16,18:08:16,727,20,,,,5711.92,0
10526110,18:08:55,18:08:55,728,21,,,,5965.02,0
10526110,18:09:40,18:09:40,729,22,,,,6303.08,0
10526110,18:10:29,18:10:29,10457,23,,,,6656.16,0
10526110,18:11:00,18:11:00,10098,24,,,,6885.69,
10526110,18:12:25,18:12:25,740,25,,,,7056.14,0
10526110,18:14:00,18:14:00,741,26,,,,7385.24,0
10526110,18:15:53,18:15:53,9575,27,,,,7670.88,0
10526110,18:18:12,18:18:12,743,28,,,,8070.37,0
10526110,18:19:33,18:19:33,744,29,,,,8295.64,0
10526110,18:20:50,18:20:50,745,30,,,,8512.98,0
10526110,18:22:02,18:22:02,746,31,,,,8698.82,0
10526110,18:24:00,18:24:00,10731,32,,1,,9080.87,
1068020,07:35:00,07:35:00,10047,1,,,1,0,
1068020,07:40:00,07:40:00,9833,2,,,,789.54,
1068020,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068020,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068020,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068020,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068020,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068020,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068020,07:50:00,07:50:00,4397,9,,,,2584.42,
1068020,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068020,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068020,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068020,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068020,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068020,07:56:00,07:56:00,2600,15,,,,3856.02,
1068020,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068020,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068020,07:58:43,07:58:43,10788,18,,,,4734,0
1068020,08:00:49,08:00:49,726,19,,,,5366.61,0
1068020,08:01:56,08:01:56,727,20,,,,5711.92,0
1068020,08:02:39,08:02:39,728,21,,,,5965.02,0
1068020,08:03:30,08:03:30,729,22,,,,6303.08,0
1068020,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068020,08:05:00,08:05:00,10098,24,,,,6885.69,
1068020,08:06:25,08:06:25,740,25,,,,7056.14,0
1068020,08:08:00,08:08:00,741,26,,,,7385.24,0
1068020,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068020,08:12:12,08:12:12,743,28,,,,8070.37,0
1068020,08:13:33,08:13:33,744,29,,,,8295.64,0
1068020,08:14:50,08:14:50,745,30,,,,8512.98,0
1068020,08:16:02,08:16:02,746,31,,,,8698.82,0
1068020,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068030,07:35:00,07:35:00,10047,1,,,1,0,
1068030,07:40:00,07:40:00,9833,2,,,,789.54,
1068030,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068030,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068030,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068030,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068030,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068030,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068030,07:50:00,07:50:00,4397,9,,,,2584.42,
1068030,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068030,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068030,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068030,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068030,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068030,07:56:00,07:56:00,2600,15,,,,3856.02,
1068030,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068030,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068030,07:58:43,07:58:43,10788,18,,,,4734,0
1068030,08:00:49,08:00:49,726,19,,,,5366.61,0
1068030,08:01:56,08:01:56,727,20,,,,5711.92,0
1068030,08:02:39,08:02:39,728,21,,,,5965.02,0
1068030,08:03:30,08:03:30,729,22,,,,6303.08,0
1068030,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068030,08:05:00,08:05:00,10098,24,,,,6885.69,
1068030,08:06:25,08:06:25,740,25,,,,7056.14,0
1068030,08:08:00,08:08:00,741,26,,,,7385.24,0
1068030,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068030,08:12:12,08:12:12,743,28,,,,8070.37,0
1068030,08:13:33,08:13:33,744,29,,,,8295.64,0
1068030,08:14:50,08:14:50,745,30,,,,8512.98,0
1068030,08:16:02,08:16:02,746,31,,,,8698.82,0
1068030,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068040,07:35:00,07:35:00,10047,1,,,1,0,
1068040,07:40:00,07:40:00,9833,2,,,,789.54,
1068040,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068040,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068040,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068040,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068040,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068040,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068040,07:50:00,07:50:00,4397,9,,,,2584.42,
1068040,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068040,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068040,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068040,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068040,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068040,07:56:00,07:56:00,2600,15,,,,3856.02,
1068040,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068040,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068040,07:58:43,07:58:43,10788,18,,,,4734,0
1068040,08:00:49,08:00:49,726,19,,,,5366.61,0
1068040,08:01:56,08:01:56,727,20,,,,5711.92,0
1068040,08:02:39,08:02:39,728,21,,,,5965.02,0
1068040,08:03:30,08:03:30,729,22,,,,6303.08,0
1068040,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068040,08:05:00,08:05:00,10098,24,,,,6885.69,
1068040,08:06:25,08:06:25,740,25,,,,7056.14,0
1068040,08:08:00,08:08:00,741,26,,,,7385.24,0
1068040,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068040,08:12:12,08:12:12,743,28,,,,8070.37,0
1068040,08:13:33,08:13:33,744,29,,,,8295.64,0
1068040,08:14:50,08:14:50,745,30,,,,8512.98,0
1068040,08:16:02,08:16:02,746,31,,,,8698.82,0
1068040,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068050,07:35:00,07:35:00,10047,1,,,1,0,
1068050,07:40:00,07:40:00,9833,2,,,,789.54,
1068050,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068050,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068050,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068050,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068050,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068050,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068050,07:50:00,07:50:00,4397,9,,,,2584.42,
1068050,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068050,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068050,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068050,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068050,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068050,07:56:00,07:56:00,2600,15,,,,3856.02,
1068050,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068050,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068050,07:58:43,07:58:43,10788,18,,,,4734,0
1068050,08:00:49,08:00:49,726,19,,,,5366.61,0
1068050,08:01:56,08:01:56,727,20,,,,5711.92,0
1068050,08:02:39,08:02:39,728,21,,,,5965.02,0
1068050,08:03:30,08:03:30,729,22,,,,6303.08,0
1068050,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068050,08:05:00,08:05:00,10098,24,,,,6885.69,
1068050,08:06:25,08:06:25,740,25,,,,7056.14,0
1068050,08:08:00,08:08:00,741,26,,,,7385.24,0
1068050,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068050,08:12:12,08:12:12,743,28,,,,8070.37,0
1068050,08:13:33,08:13:33,744,29,,,,8295.64,0
1068050,08:14:50,08:14:50,745,30,,,,8512.98,0
1068050,08:16:02,08:16:02,746,31,,,,8698.82,0
1068050,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068060,07:35:00,07:35:00,10047,1,,,1,0,
1068060,07:40:00,07:40:00,9833,2,,,,789.54,
1068060,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068060,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068060,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068060,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068060,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068060,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068060,07:50:00,07:50:00,4397,9,,,,2584.42,
1068060,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068060,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068060,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068060,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068060,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068060,07:56:00,07:56:00,2600,15,,,,3856.02,
1068060,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068060,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068060,07:58:43,07:58:43,10788,18,,,,4734,0
1068060,08:00:49,08:00:49,726,19,,,,5366.61,0
1068060,08:01:56,08:01:56,727,20,,,,5711.92,0
1068060,08:02:39,08:02:39,728,21,,,,5965.02,0
1068060,08:03:30,08:03:30,729,22,,,,6303.08,0
1068060,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068060,08:05:00,08:05:00,10098,24,,,,6885.69,
1068060,08:06:25,08:06:25,740,25,,,,7056.14,0
1068060,08:08:00,08:08:00,741,26,,,,7385.24,0
1068060,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068060,08:12:12,08:12:12,743,28,,,,8070.37,0
1068060,08:13:33,08:13:33,744,29,,,,8295.64,0
1068060,08:14:50,08:14:50,745,30,,,,8512.98,0
1068060,08:16:02,08:16:02,746,31,,,,8698.82,0
1068060,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068100,07:35:00,07:35:00,10047,1,,,1,0,
1068100,07:40:00,07:40:00,9833,2,,,,789.54,
1068100,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068100,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068100,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068100,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068100,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068100,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068100,07:50:00,07:50:00,4397,9,,,,2584.42,
1068100,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068100,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068100,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068100,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068100,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068100,07:56:00,07:56:00,2600,15,,,,3856.02,
1068100,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068100,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068100,07:58:43,07:58:43,10788,18,,,,4734,0
1068100,08:00:49,08:00:49,726,19,,,,5366.61,0
1068100,08:01:56,08:01:56,727,20,,,,5711.92,0
1068100,08:02:39,08:02:39,728,21,,,,5965.02,0
1068100,08:03:30,08:03:30,729,22,,,,6303.08,0
1068100,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068100,08:05:00,08:05:00,10098,24,,,,6885.69,
1068100,08:06:25,08:06:25,740,25,,,,7056.14,0
1068100,08:08:00,08:08:00,741,26,,,,7385.24,0
1068100,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068100,08:12:12,08:12:12,743,28,,,,8070.37,0
1068100,08:13:33,08:13:33,744,29,,,,8295.64,0
1068100,08:14:50,08:14:50,745,30,,,,8512.98,0
1068100,08:16:02,08:16:02,746,31,,,,8698.82,0
1068100,08:18:00,08:18:00,10731,32,,1,,9080.87,
1068110,07:35:00,07:35:00,10047,1,,,1,0,
1068110,07:40:00,07:40:00,9833,2,,,,789.54,
1068110,07:43:56,07:43:56,2658,3,,,,1442.2,0
1068110,07:45:00,07:45:00,4392,4,,,,1623.75,0
1068110,07:46:18,07:46:18,4393,5,,,,1906.38,0
1068110,07:47:00,07:47:00,4394,6,,,,2040.55,0
1068110,07:47:41,07:47:41,4395,7,,,,2170.29,0
1068110,07:49:03,07:49:03,4396,8,,,,2385.12,0
1068110,07:50:00,07:50:00,4397,9,,,,2584.42,
1068110,07:50:40,07:50:40,4398,10,,,,2695.2,0
1068110,07:51:10,07:51:10,4399,11,,,,2781.58,0
1068110,07:53:16,07:53:16,4400,12,,,,3253.25,0
1068110,07:54:01,07:54:01,4401,13,,,,3443.14,0
1068110,07:55:19,07:55:19,9455,14,,,,3710.89,0
1068110,07:56:00,07:56:00,2600,15,,,,3856.02,
1068110,07:56:59,07:56:59,2602,16,,,,4189.38,0
1068110,07:57:35,07:57:35,2603,17,,,,4381.23,0
1068110,07:58:43,07:58:43,10788,18,,,,4734,0
1068110,08:00:49,08:00:49,726,19,,,,5366.61,0
1068110,08:01:56,08:01:56,727,20,,,,5711.92,0
1068110,08:02:39,08:02:39,728,21,,,,5965.02,0
1068110,08:03:30,08:03:30,729,22,,,,6303.08,0
1068110,08:04:25,08:04:25,10457,23,,,,6656.16,0
1068110,08:05:00,08:05:00,10098,24,,,,6885.69,
1068110,08:06:25,08:06:25,740,25,,,,7056.14,0
1068110,08:08:00,08:08:00,741,26,,,,7385.24,0
1068110,08:09:53,08:09:53,9575,27,,,,7670.88,0
1068110,08:12:12,08:12:12,743,28,,,,8070.37,0
1068110,08:13:33,08:13:33,744,29,,,,8295.64,0
1068110,08:14:50,08:14:50,745,30,,,,8512.98,0
1068110,08:16:02,08:16:02,746,31,,,,8698.82,0
1068110,08:18:00,08:18:00,10731,32,,1,,9080.87,
10717010,10:32:00,10:32:00,10047,1,,,1,0,
10717010,10:36:00,10:36:00,9833,2,,,,789.54,
10717010,10:38:45,10:38:45,2658,3,,,,1442.2,0
10717010,10:39:30,10:39:30,4392,4,,,,1623.75,0
10717010,10:40:25,10:40:25,4393,5,,,,1906.38,0
10717010,10:40:54,10:40:54,4394,6,,,,2040.55,0
10717010,10:41:22,10:41:22,4395,7,,,,2170.29,0
10717010,10:42:20,10:42:20,4396,8,,,,2385.12,0
10717010,10:43:00,10:43:00,4397,9,,,,2584.42,
10717010,10:43:47,10:43:47,4398,10,,,,2695.2,0
10717010,10:44:22,10:44:22,4399,11,,,,2781.58,0
10717010,10:46:49,10:46:49,4400,12,,,,3253.25,0
10717010,10:47:41,10:47:41,4401,13,,,,3443.14,0
10717010,10:49:12,10:49:12,9455,14,,,,3710.89,0
10717010,10:50:00,10:50:00,2600,15,,,,3856.02,
10717010,10:50:45,10:50:45,2602,16,,,,4189.38,0
10717010,10:51:14,10:51:14,2603,17,,,,4381.23,0
10717010,10:52:06,10:52:06,10788,18,,,,4734,0
10717010,10:53:45,10:53:45,726,19,,,,5366.61,0
10717010,10:54:37,10:54:37,727,20,,,,5711.92,0
10717010,10:55:10,10:55:10,728,21,,,,5965.02,0
10717010,10:55:50,10:55:50,729,22,,,,6303.08,0
10717010,10:56:33,10:56:33,10457,23,,,,6656.16,0
10717010,10:57:00,10:57:00,10098,24,,,,6885.69,
10717010,10:57:46,10:57:46,740,25,,,,7056.14,0
10717010,10:58:37,10:58:37,741,26,,,,7385.24,0
10717010,10:59:37,10:59:37,9575,27,,,,7670.88,0
10717010,11:00:53,11:00:53,743,28,,,,8070.37,0
10717010,11:01:36,11:01:36,744,29,,,,8295.64,0
10717010,11:02:18,11:02:18,745,30,,,,8512.98,0
10717010,11:02:56,11:02:56,746,31,,,,8698.82,0
10717010,11:04:00,11:04:00,10731,32,,1,,9080.87,
10717120,10:32:00,10:32:00,10047,1,,,1,0,
10717120,10:36:00,10:36:00,9833,2,,,,789.54,
10717120,10:38:45,10:38:45,2658,3,,,,1442.2,0
10717120,10:39:30,10:39:30,4392,4,,,,1623.75,0
10717120,10:40:25,10:40:25,4393,5,,,,1906.38,0
10717120,10:40:54,10:40:54,4394,6,,,,2040.55,0
10717120,10:41:22,10:41:22,4395,7,,,,2170.29,0
10717120,10:42:20,10:42:20,4396,8,,,,2385.12,0
10717120,10:43:00,10:43:00,4397,9,,,,2584.42,
10717120,10:43:47,10:43:47,4398,10,,,,2695.2,0
10717120,10:44:22,10:44:22,4399,11,,,,2781.58,0
10717120,10:46:49,10:46:49,4400,12,,,,3253.25,0
10717120,10:47:41,10:47:41,4401,13,,,,3443.14,0
10717120,10:49:12,10:49:12,9455,14,,,,3710.89,0
10717120,10:50:00,10:50:00,2600,15,,,,3856.02,
10717120,10:50:45,10:50:45,2602,16,,,,4189.38,0
10717120,10:51:14,10:51:14,2603,17,,,,4381.23,0
10717120,10:52:06,10:52:06,10788,18,,,,4734,0
10717120,10:53:45,10:53:45,726,19,,,,5366.61,0
10717120,10:54:37,10:54:37,727,20,,,,5711.92,0
10717120,10:55:10,10:55:10,728,21,,,,5965.02,0
10717120,10:55:50,10:55:50,729,22,,,,6303.08,0
10717120,10:56:33,10:56:33,10457,23,,,,6656.16,0
10717120,10:57:00,10:57:00,10098,24,,,,6885.69,
10717120,10:57:46,10:57:46,740,25,,,,7056.14,0
10717120,10:58:37,10:58:37,741,26,,,,7385.24,0
10717120,10:59:37,10:59:37,9575,27,,,,7670.88,0
10717120,11:00:53,11:00:53,743,28,,,,8070.37,0
10717120,11:01:36,11:01:36,744,29,,,,8295.64,0
10717120,11:02:18,11:02:18,745,30,,,,8512.98,0
10717120,11:02:56,11:02:56,746,31,,,,8698.82,0
10717120,11:04:00,11:04:00,10731,32,,1,,9080.87,
10823020,07:02:00,07:02:00,10047,1,,,1,0,
10823020,07:07:00,07:07:00,9833,2,,,,789.54,
10823020,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823020,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823020,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823020,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823020,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823020,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823020,07:15:00,07:15:00,4397,9,,,,2584.42,
10823020,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823020,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823020,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823020,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823020,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823020,07:21:00,07:21:00,2600,15,,,,3856.02,
10823020,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823020,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823020,07:23:43,07:23:43,10788,18,,,,4734,0
10823020,07:25:49,07:25:49,726,19,,,,5366.61,0
10823020,07:26:56,07:26:56,727,20,,,,5711.92,0
10823020,07:27:39,07:27:39,728,21,,,,5965.02,0
10823020,07:28:30,07:28:30,729,22,,,,6303.08,0
10823020,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823020,07:30:00,07:30:00,10098,24,,,,6885.69,
10823020,07:31:19,07:31:19,740,25,,,,7056.14,0
10823020,07:32:46,07:32:46,741,26,,,,7385.24,0
10823020,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823020,07:36:39,07:36:39,743,28,,,,8070.37,0
10823020,07:37:54,07:37:54,744,29,,,,8295.64,0
10823020,07:39:05,07:39:05,745,30,,,,8512.98,0
10823020,07:40:11,07:40:11,746,31,,,,8698.82,0
10823020,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823030,07:02:00,07:02:00,10047,1,,,1,0,
10823030,07:07:00,07:07:00,9833,2,,,,789.54,
10823030,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823030,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823030,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823030,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823030,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823030,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823030,07:15:00,07:15:00,4397,9,,,,2584.42,
10823030,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823030,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823030,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823030,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823030,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823030,07:21:00,07:21:00,2600,15,,,,3856.02,
10823030,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823030,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823030,07:23:43,07:23:43,10788,18,,,,4734,0
10823030,07:25:49,07:25:49,726,19,,,,5366.61,0
10823030,07:26:56,07:26:56,727,20,,,,5711.92,0
10823030,07:27:39,07:27:39,728,21,,,,5965.02,0
10823030,07:28:30,07:28:30,729,22,,,,6303.08,0
10823030,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823030,07:30:00,07:30:00,10098,24,,,,6885.69,
10823030,07:31:19,07:31:19,740,25,,,,7056.14,0
10823030,07:32:46,07:32:46,741,26,,,,7385.24,0
10823030,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823030,07:36:39,07:36:39,743,28,,,,8070.37,0
10823030,07:37:54,07:37:54,744,29,,,,8295.64,0
10823030,07:39:05,07:39:05,745,30,,,,8512.98,0
10823030,07:40:11,07:40:11,746,31,,,,8698.82,0
10823030,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823040,07:02:00,07:02:00,10047,1,,,1,0,
10823040,07:07:00,07:07:00,9833,2,,,,789.54,
10823040,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823040,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823040,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823040,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823040,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823040,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823040,07:15:00,07:15:00,4397,9,,,,2584.42,
10823040,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823040,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823040,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823040,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823040,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823040,07:21:00,07:21:00,2600,15,,,,3856.02,
10823040,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823040,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823040,07:23:43,07:23:43,10788,18,,,,4734,0
10823040,07:25:49,07:25:49,726,19,,,,5366.61,0
10823040,07:26:56,07:26:56,727,20,,,,5711.92,0
10823040,07:27:39,07:27:39,728,21,,,,5965.02,0
10823040,07:28:30,07:28:30,729,22,,,,6303.08,0
10823040,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823040,07:30:00,07:30:00,10098,24,,,,6885.69,
10823040,07:31:19,07:31:19,740,25,,,,7056.14,0
10823040,07:32:46,07:32:46,741,26,,,,7385.24,0
10823040,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823040,07:36:39,07:36:39,743,28,,,,8070.37,0
10823040,07:37:54,07:37:54,744,29,,,,8295.64,0
10823040,07:39:05,07:39:05,745,30,,,,8512.98,0
10823040,07:40:11,07:40:11,746,31,,,,8698.82,0
10823040,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823050,07:02:00,07:02:00,10047,1,,,1,0,
10823050,07:07:00,07:07:00,9833,2,,,,789.54,
10823050,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823050,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823050,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823050,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823050,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823050,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823050,07:15:00,07:15:00,4397,9,,,,2584.42,
10823050,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823050,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823050,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823050,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823050,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823050,07:21:00,07:21:00,2600,15,,,,3856.02,
10823050,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823050,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823050,07:23:43,07:23:43,10788,18,,,,4734,0
10823050,07:25:49,07:25:49,726,19,,,,5366.61,0
10823050,07:26:56,07:26:56,727,20,,,,5711.92,0
10823050,07:27:39,07:27:39,728,21,,,,5965.02,0
10823050,07:28:30,07:28:30,729,22,,,,6303.08,0
10823050,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823050,07:30:00,07:30:00,10098,24,,,,6885.69,
10823050,07:31:19,07:31:19,740,25,,,,7056.14,0
10823050,07:32:46,07:32:46,741,26,,,,7385.24,0
10823050,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823050,07:36:39,07:36:39,743,28,,,,8070.37,0
10823050,07:37:54,07:37:54,744,29,,,,8295.64,0
10823050,07:39:05,07:39:05,745,30,,,,8512.98,0
10823050,07:40:11,07:40:11,746,31,,,,8698.82,0
10823050,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823060,07:02:00,07:02:00,10047,1,,,1,0,
10823060,07:07:00,07:07:00,9833,2,,,,789.54,
10823060,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823060,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823060,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823060,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823060,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823060,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823060,07:15:00,07:15:00,4397,9,,,,2584.42,
10823060,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823060,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823060,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823060,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823060,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823060,07:21:00,07:21:00,2600,15,,,,3856.02,
10823060,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823060,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823060,07:23:43,07:23:43,10788,18,,,,4734,0
10823060,07:25:49,07:25:49,726,19,,,,5366.61,0
10823060,07:26:56,07:26:56,727,20,,,,5711.92,0
10823060,07:27:39,07:27:39,728,21,,,,5965.02,0
10823060,07:28:30,07:28:30,729,22,,,,6303.08,0
10823060,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823060,07:30:00,07:30:00,10098,24,,,,6885.69,
10823060,07:31:19,07:31:19,740,25,,,,7056.14,0
10823060,07:32:46,07:32:46,741,26,,,,7385.24,0
10823060,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823060,07:36:39,07:36:39,743,28,,,,8070.37,0
10823060,07:37:54,07:37:54,744,29,,,,8295.64,0
10823060,07:39:05,07:39:05,745,30,,,,8512.98,0
10823060,07:40:11,07:40:11,746,31,,,,8698.82,0
10823060,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823100,07:02:00,07:02:00,10047,1,,,1,0,
10823100,07:07:00,07:07:00,9833,2,,,,789.54,
10823100,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823100,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823100,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823100,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823100,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823100,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823100,07:15:00,07:15:00,4397,9,,,,2584.42,
10823100,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823100,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823100,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823100,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823100,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823100,07:21:00,07:21:00,2600,15,,,,3856.02,
10823100,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823100,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823100,07:23:43,07:23:43,10788,18,,,,4734,0
10823100,07:25:49,07:25:49,726,19,,,,5366.61,0
10823100,07:26:56,07:26:56,727,20,,,,5711.92,0
10823100,07:27:39,07:27:39,728,21,,,,5965.02,0
10823100,07:28:30,07:28:30,729,22,,,,6303.08,0
10823100,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823100,07:30:00,07:30:00,10098,24,,,,6885.69,
10823100,07:31:19,07:31:19,740,25,,,,7056.14,0
10823100,07:32:46,07:32:46,741,26,,,,7385.24,0
10823100,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823100,07:36:39,07:36:39,743,28,,,,8070.37,0
10823100,07:37:54,07:37:54,744,29,,,,8295.64,0
10823100,07:39:05,07:39:05,745,30,,,,8512.98,0
10823100,07:40:11,07:40:11,746,31,,,,8698.82,0
10823100,07:42:00,07:42:00,10731,32,,1,,9080.87,
10823110,07:02:00,07:02:00,10047,1,,,1,0,
10823110,07:07:00,07:07:00,9833,2,,,,789.54,
10823110,07:10:09,07:10:09,2658,3,,,,1442.2,0
10823110,07:11:00,07:11:00,4392,4,,,,1623.75,0
10823110,07:12:03,07:12:03,4393,5,,,,1906.38,0
10823110,07:12:36,07:12:36,4394,6,,,,2040.55,0
10823110,07:13:09,07:13:09,4395,7,,,,2170.29,0
10823110,07:14:15,07:14:15,4396,8,,,,2385.12,0
10823110,07:15:00,07:15:00,4397,9,,,,2584.42,
10823110,07:15:40,07:15:40,4398,10,,,,2695.2,0
10823110,07:16:10,07:16:10,4399,11,,,,2781.58,0
10823110,07:18:16,07:18:16,4400,12,,,,3253.25,0
10823110,07:19:01,07:19:01,4401,13,,,,3443.14,0
10823110,07:20:19,07:20:19,9455,14,,,,3710.89,0
10823110,07:21:00,07:21:00,2600,15,,,,3856.02,
10823110,07:21:59,07:21:59,2602,16,,,,4189.38,0
10823110,07:22:35,07:22:35,2603,17,,,,4381.23,0
10823110,07:23:43,07:23:43,10788,18,,,,4734,0
10823110,07:25:49,07:25:49,726,19,,,,5366.61,0
10823110,07:26:56,07:26:56,727,20,,,,5711.92,0
10823110,07:27:39,07:27:39,728,21,,,,5965.02,0
10823110,07:28:30,07:28:30,729,22,,,,6303.08,0
10823110,07:29:25,07:29:25,10457,23,,,,6656.16,0
10823110,07:30:00,07:30:00,10098,24,,,,6885.69,
10823110,07:31:19,07:31:19,740,25,,,,7056.14,0
10823110,07:32:46,07:32:46,741,26,,,,7385.24,0
10823110,07:34:30,07:34:30,9575,27,,,,7670.88,0
10823110,07:36:39,07:36:39,743,28,,,,8070.37,0
10823110,07:37:54,07:37:54,744,29,,,,8295.64,0
10823110,07:39:05,07:39:05,745,30,,,,8512.98,0
10823110,07:40:11,07:40:11,746,31,,,,8698.82,0
10823110,07:42:00,07:42:00,10731,32,,1,,9080.87,
11008020,08:55:00,08:55:00,10047,1,,,1,0,
11008020,09:00:00,09:00:00,9833,2,,,,789.54,
11008020,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008020,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008020,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008020,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008020,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008020,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008020,09:09:00,09:09:00,4397,9,,,,2584.42,
11008020,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008020,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008020,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008020,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008020,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008020,09:16:00,09:16:00,2600,15,,,,3856.02,
11008020,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008020,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008020,09:18:43,09:18:43,10788,18,,,,4734,0
11008020,09:20:49,09:20:49,726,19,,,,5366.61,0
11008020,09:21:56,09:21:56,727,20,,,,5711.92,0
11008020,09:22:39,09:22:39,728,21,,,,5965.02,0
11008020,09:23:30,09:23:30,729,22,,,,6303.08,0
11008020,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008020,09:25:00,09:25:00,10098,24,,,,6885.69,
11008020,09:26:19,09:26:19,740,25,,,,7056.14,0
11008020,09:27:46,09:27:46,741,26,,,,7385.24,0
11008020,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008020,09:31:39,09:31:39,743,28,,,,8070.37,0
11008020,09:32:54,09:32:54,744,29,,,,8295.64,0
11008020,09:34:05,09:34:05,745,30,,,,8512.98,0
11008020,09:35:11,09:35:11,746,31,,,,8698.82,0
11008020,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008030,08:55:00,08:55:00,10047,1,,,1,0,
11008030,09:00:00,09:00:00,9833,2,,,,789.54,
11008030,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008030,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008030,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008030,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008030,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008030,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008030,09:09:00,09:09:00,4397,9,,,,2584.42,
11008030,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008030,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008030,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008030,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008030,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008030,09:16:00,09:16:00,2600,15,,,,3856.02,
11008030,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008030,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008030,09:18:43,09:18:43,10788,18,,,,4734,0
11008030,09:20:49,09:20:49,726,19,,,,5366.61,0
11008030,09:21:56,09:21:56,727,20,,,,5711.92,0
11008030,09:22:39,09:22:39,728,21,,,,5965.02,0
11008030,09:23:30,09:23:30,729,22,,,,6303.08,0
11008030,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008030,09:25:00,09:25:00,10098,24,,,,6885.69,
11008030,09:26:19,09:26:19,740,25,,,,7056.14,0
11008030,09:27:46,09:27:46,741,26,,,,7385.24,0
11008030,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008030,09:31:39,09:31:39,743,28,,,,8070.37,0
11008030,09:32:54,09:32:54,744,29,,,,8295.64,0
11008030,09:34:05,09:34:05,745,30,,,,8512.98,0
11008030,09:35:11,09:35:11,746,31,,,,8698.82,0
11008030,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008040,08:55:00,08:55:00,10047,1,,,1,0,
11008040,09:00:00,09:00:00,9833,2,,,,789.54,
11008040,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008040,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008040,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008040,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008040,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008040,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008040,09:09:00,09:09:00,4397,9,,,,2584.42,
11008040,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008040,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008040,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008040,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008040,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008040,09:16:00,09:16:00,2600,15,,,,3856.02,
11008040,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008040,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008040,09:18:43,09:18:43,10788,18,,,,4734,0
11008040,09:20:49,09:20:49,726,19,,,,5366.61,0
11008040,09:21:56,09:21:56,727,20,,,,5711.92,0
11008040,09:22:39,09:22:39,728,21,,,,5965.02,0
11008040,09:23:30,09:23:30,729,22,,,,6303.08,0
11008040,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008040,09:25:00,09:25:00,10098,24,,,,6885.69,
11008040,09:26:19,09:26:19,740,25,,,,7056.14,0
11008040,09:27:46,09:27:46,741,26,,,,7385.24,0
11008040,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008040,09:31:39,09:31:39,743,28,,,,8070.37,0
11008040,09:32:54,09:32:54,744,29,,,,8295.64,0
11008040,09:34:05,09:34:05,745,30,,,,8512.98,0
11008040,09:35:11,09:35:11,746,31,,,,8698.82,0
11008040,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008050,08:55:00,08:55:00,10047,1,,,1,0,
11008050,09:00:00,09:00:00,9833,2,,,,789.54,
11008050,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008050,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008050,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008050,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008050,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008050,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008050,09:09:00,09:09:00,4397,9,,,,2584.42,
11008050,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008050,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008050,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008050,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008050,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008050,09:16:00,09:16:00,2600,15,,,,3856.02,
11008050,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008050,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008050,09:18:43,09:18:43,10788,18,,,,4734,0
11008050,09:20:49,09:20:49,726,19,,,,5366.61,0
11008050,09:21:56,09:21:56,727,20,,,,5711.92,0
11008050,09:22:39,09:22:39,728,21,,,,5965.02,0
11008050,09:23:30,09:23:30,729,22,,,,6303.08,0
11008050,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008050,09:25:00,09:25:00,10098,24,,,,6885.69,
11008050,09:26:19,09:26:19,740,25,,,,7056.14,0
11008050,09:27:46,09:27:46,741,26,,,,7385.24,0
11008050,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008050,09:31:39,09:31:39,743,28,,,,8070.37,0
11008050,09:32:54,09:32:54,744,29,,,,8295.64,0
11008050,09:34:05,09:34:05,745,30,,,,8512.98,0
11008050,09:35:11,09:35:11,746,31,,,,8698.82,0
11008050,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008060,08:55:00,08:55:00,10047,1,,,1,0,
11008060,09:00:00,09:00:00,9833,2,,,,789.54,
11008060,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008060,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008060,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008060,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008060,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008060,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008060,09:09:00,09:09:00,4397,9,,,,2584.42,
11008060,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008060,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008060,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008060,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008060,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008060,09:16:00,09:16:00,2600,15,,,,3856.02,
11008060,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008060,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008060,09:18:43,09:18:43,10788,18,,,,4734,0
11008060,09:20:49,09:20:49,726,19,,,,5366.61,0
11008060,09:21:56,09:21:56,727,20,,,,5711.92,0
11008060,09:22:39,09:22:39,728,21,,,,5965.02,0
11008060,09:23:30,09:23:30,729,22,,,,6303.08,0
11008060,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008060,09:25:00,09:25:00,10098,24,,,,6885.69,
11008060,09:26:19,09:26:19,740,25,,,,7056.14,0
11008060,09:27:46,09:27:46,741,26,,,,7385.24,0
11008060,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008060,09:31:39,09:31:39,743,28,,,,8070.37,0
11008060,09:32:54,09:32:54,744,29,,,,8295.64,0
11008060,09:34:05,09:34:05,745,30,,,,8512.98,0
11008060,09:35:11,09:35:11,746,31,,,,8698.82,0
11008060,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008100,08:55:00,08:55:00,10047,1,,,1,0,
11008100,09:00:00,09:00:00,9833,2,,,,789.54,
11008100,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008100,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008100,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008100,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008100,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008100,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008100,09:09:00,09:09:00,4397,9,,,,2584.42,
11008100,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008100,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008100,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008100,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008100,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008100,09:16:00,09:16:00,2600,15,,,,3856.02,
11008100,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008100,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008100,09:18:43,09:18:43,10788,18,,,,4734,0
11008100,09:20:49,09:20:49,726,19,,,,5366.61,0
11008100,09:21:56,09:21:56,727,20,,,,5711.92,0
11008100,09:22:39,09:22:39,728,21,,,,5965.02,0
11008100,09:23:30,09:23:30,729,22,,,,6303.08,0
11008100,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008100,09:25:00,09:25:00,10098,24,,,,6885.69,
11008100,09:26:19,09:26:19,740,25,,,,7056.14,0
11008100,09:27:46,09:27:46,741,26,,,,7385.24,0
11008100,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008100,09:31:39,09:31:39,743,28,,,,8070.37,0
11008100,09:32:54,09:32:54,744,29,,,,8295.64,0
11008100,09:34:05,09:34:05,745,30,,,,8512.98,0
11008100,09:35:11,09:35:11,746,31,,,,8698.82,0
11008100,09:37:00,09:37:00,10731,32,,1,,9080.87,
11008110,08:55:00,08:55:00,10047,1,,,1,0,
11008110,09:00:00,09:00:00,9833,2,,,,789.54,
11008110,09:03:32,09:03:32,2658,3,,,,1442.2,0
11008110,09:04:30,09:04:30,4392,4,,,,1623.75,0
11008110,09:05:40,09:05:40,4393,5,,,,1906.38,0
11008110,09:06:18,09:06:18,4394,6,,,,2040.55,0
11008110,09:06:55,09:06:55,4395,7,,,,2170.29,0
11008110,09:08:09,09:08:09,4396,8,,,,2385.12,0
11008110,09:09:00,09:09:00,4397,9,,,,2584.42,
11008110,09:09:47,09:09:47,4398,10,,,,2695.2,0
11008110,09:10:22,09:10:22,4399,11,,,,2781.58,0
11008110,09:12:49,09:12:49,4400,12,,,,3253.25,0
11008110,09:13:41,09:13:41,4401,13,,,,3443.14,0
11008110,09:15:12,09:15:12,9455,14,,,,3710.89,0
11008110,09:16:00,09:16:00,2600,15,,,,3856.02,
11008110,09:16:59,09:16:59,2602,16,,,,4189.38,0
11008110,09:17:35,09:17:35,2603,17,,,,4381.23,0
11008110,09:18:43,09:18:43,10788,18,,,,4734,0
11008110,09:20:49,09:20:49,726,19,,,,5366.61,0
11008110,09:21:56,09:21:56,727,20,,,,5711.92,0
11008110,09:22:39,09:22:39,728,21,,,,5965.02,0
11008110,09:23:30,09:23:30,729,22,,,,6303.08,0
11008110,09:24:25,09:24:25,10457,23,,,,6656.16,0
11008110,09:25:00,09:25:00,10098,24,,,,6885.69,
11008110,09:26:19,09:26:19,740,25,,,,7056.14,0
11008110,09:27:46,09:27:46,741,26,,,,7385.24,0
11008110,09:29:30,09:29:30,9575,27,,,,7670.88,0
11008110,09:31:39,09:31:39,743,28,,,,8070.37,0
11008110,09:32:54,09:32:54,744,29,,,,8295.64,0
11008110,09:34:05,09:34:05,745,30,,,,8512.98,0
11008110,09:35:11,09:35:11,746,31,,,,8698.82,0
11008110,09:37:00,09:37:00,10731,32,,1,,9080.87,
11213080,21:02:00,21:02:00,10047,1,,,1,0,
11213080,21:06:00,21:06:00,9833,2,,,,789.54,
11213080,21:09:09,21:09:09,2658,3,,,,1442.2,0
11213080,21:10:00,21:10:00,4392,4,,,,1623.75,0
11213080,21:11:03,21:11:03,4393,5,,,,1906.38,0
11213080,21:11:36,21:11:36,4394,6,,,,2040.55,0
11213080,21:12:09,21:12:09,4395,7,,,,2170.29,0
11213080,21:13:15,21:13:15,4396,8,,,,2385.12,0
11213080,21:14:00,21:14:00,4397,9,,,,2584.42,
11213080,21:14:40,21:14:40,4398,10,,,,2695.2,0
11213080,21:15:10,21:15:10,4399,11,,,,2781.58,0
11213080,21:17:16,21:17:16,4400,12,,,,3253.25,0
11213080,21:18:01,21:18:01,4401,13,,,,3443.14,0
11213080,21:19:19,21:19:19,9455,14,,,,3710.89,0
11213080,21:20:00,21:20:00,2600,15,,,,3856.02,
11213080,21:20:45,21:20:45,2602,16,,,,4189.38,0
11213080,21:21:14,21:21:14,2603,17,,,,4381.23,0
11213080,21:22:06,21:22:06,10788,18,,,,4734,0
11213080,21:23:45,21:23:45,726,19,,,,5366.61,0
11213080,21:24:37,21:24:37,727,20,,,,5711.92,0
11213080,21:25:10,21:25:10,728,21,,,,5965.02,0
11213080,21:25:50,21:25:50,729,22,,,,6303.08,0
11213080,21:26:33,21:26:33,10457,23,,,,6656.16,0
11213080,21:27:00,21:27:00,10098,24,,,,6885.69,
11213080,21:27:46,21:27:46,740,25,,,,7056.14,0
11213080,21:28:37,21:28:37,741,26,,,,7385.24,0
11213080,21:29:37,21:29:37,9575,27,,,,7670.88,0
11213080,21:30:53,21:30:53,743,28,,,,8070.37,0
11213080,21:31:36,21:31:36,744,29,,,,8295.64,0
11213080,21:32:18,21:32:18,745,30,,,,8512.98,0
11213080,21:32:56,21:32:56,746,31,,,,8698.82,0
11213080,21:34:00,21:34:00,10731,32,,1,,9080.87,
11213090,21:02:00,21:02:00,10047,1,,,1,0,
11213090,21:06:00,21:06:00,9833,2,,,,789.54,
11213090,21:09:09,21:09:09,2658,3,,,,1442.2,0
11213090,21:10:00,21:10:00,4392,4,,,,1623.75,0
11213090,21:11:03,21:11:03,4393,5,,,,1906.38,0
11213090,21:11:36,21:11:36,4394,6,,,,2040.55,0
11213090,21:12:09,21:12:09,4395,7,,,,2170.29,0
11213090,21:13:15,21:13:15,4396,8,,,,2385.12,0
11213090,21:14:00,21:14:00,4397,9,,,,2584.42,
11213090,21:14:40,21:14:40,4398,10,,,,2695.2,0
11213090,21:15:10,21:15:10,4399,11,,,,2781.58,0
11213090,21:17:16,21:17:16,4400,12,,,,3253.25,0
11213090,21:18:01,21:18:01,4401,13,,,,3443.14,0
11213090,21:19:19,21:19:19,9455,14,,,,3710.89,0
11213090,21:20:00,21:20:00,2600,15,,,,3856.02,
11213090,21:20:45,21:20:45,2602,16,,,,4189.38,0
11213090,21:21:14,21:21:14,2603,17,,,,4381.23,0
11213090,21:22:06,21:22:06,10788,18,,,,4734,0
11213090,21:23:45,21:23:45,726,19,,,,5366.61,0
11213090,21:24:37,21:24:37,727,20,,,,5711.92,0
11213090,21:25:10,21:25:10,728,21,,,,5965.02,0
11213090,21:25:50,21:25:50,729,22,,,,6303.08,0
11213090,21:26:33,21:26:33,10457,23,,,,6656.16,0
11213090,21:27:00,21:27:00,10098,24,,,,6885.69,
11213090,21:27:46,21:27:46,740,25,,,,7056.14,0
11213090,21:28:37,21:28:37,741,26,,,,7385.24,0
11213090,21:29:37,21:29:37,9575,27,,,,7670.88,0
11213090,21:30:53,21:30:53,743,28,,,,8070.37,0
11213090,21:31:36,21:31:36,744,29,,,,8295.64,0
11213090,21:32:18,21:32:18,745,30,,,,8512.98,0
11213090,21:32:56,21:32:56,746,31,,,,8698.82,0
11213090,21:34:00,21:34:00,10731,32,,1,,9080.87,
11231070,13:36:00,13:36:00,10047,1,,,1,0,
11231070,13:41:00,13:41:00,9833,2,,,,789.54,
11231070,13:44:32,13:44:32,2658,3,,,,1442.2,0
11231070,13:45:30,13:45:30,4392,4,,,,1623.75,0
11231070,13:46:40,13:46:40,4393,5,,,,1906.38,0
11231070,13:47:18,13:47:18,4394,6,,,,2040.55,0
11231070,13:47:55,13:47:55,4395,7,,,,2170.29,0
11231070,13:49:09,13:49:09,4396,8,,,,2385.12,0
11231070,13:50:00,13:50:00,4397,9,,,,2584.42,
11231070,13:50:47,13:50:47,4398,10,,,,2695.2,0
11231070,13:51:22,13:51:22,4399,11,,,,2781.58,0
11231070,13:53:49,13:53:49,4400,12,,,,3253.25,0
11231070,13:54:41,13:54:41,4401,13,,,,3443.14,0
11231070,13:56:12,13:56:12,9455,14,,,,3710.89,0
11231070,13:57:00,13:57:00,2600,15,,,,3856.02,
11231070,13:57:45,13:57:45,2602,16,,,,4189.38,0
11231070,13:58:14,13:58:14,2603,17,,,,4381.23,0
11231070,13:59:06,13:59:06,10788,18,,,,4734,0
11231070,14:00:45,14:00:45,726,19,,,,5366.61,0
11231070,14:01:37,14:01:37,727,20,,,,5711.92,0
11231070,14:02:10,14:02:10,728,21,,,,5965.02,0
11231070,14:02:50,14:02:50,729,22,,,,6303.08,0
11231070,14:03:33,14:03:33,10457,23,,,,6656.16,0
11231070,14:04:00,14:04:00,10098,24,,,,6885.69,
11231070,14:04:46,14:04:46,740,25,,,,7056.14,0
11231070,14:05:37,14:05:37,741,26,,,,7385.24,0
11231070,14:06:37,14:06:37,9575,27,,,,7670.88,0
11231070,14:07:53,14:07:53,743,28,,,,8070.37,0
11231070,14:08:36,14:08:36,744,29,,,,8295.64,0
11231070,14:09:18,14:09:18,745,30,,,,8512.98,0
11231070,14:09:56,14:09:56,746,31,,,,8698.82,0
11231070,14:11:00,14:11:00,10731,32,,1,,9080.87,
11343080,09:02:00,09:02:00,10047,1,,,1,0,
11343080,09:06:00,09:06:00,9833,2,,,,789.54,
11343080,09:08:21,09:08:21,2658,3,,,,1442.2,0
11343080,09:09:00,09:09:00,4392,4,,,,1623.75,0
11343080,09:09:47,09:09:47,4393,5,,,,1906.38,0
11343080,09:10:12,09:10:12,4394,6,,,,2040.55,0
11343080,09:10:36,09:10:36,4395,7,,,,2170.29,0
11343080,09:11:26,09:11:26,4396,8,,,,2385.12,0
11343080,09:12:00,09:12:00,4397,9,,,,2584.42,
11343080,09:12:40,09:12:40,4398,10,,,,2695.2,0
11343080,09:13:10,09:13:10,4399,11,,,,2781.58,0
11343080,09:15:16,09:15:16,4400,12,,,,3253.25,0
11343080,09:16:01,09:16:01,4401,13,,,,3443.14,0
11343080,09:17:19,09:17:19,9455,14,,,,3710.89,0
11343080,09:18:00,09:18:00,2600,15,,,,3856.02,
11343080,09:18:45,09:18:45,2602,16,,,,4189.38,0
11343080,09:19:14,09:19:14,2603,17,,,,4381.23,0
11343080,09:20:06,09:20:06,10788,18,,,,4734,0
11343080,09:21:45,09:21:45,726,19,,,,5366.61,0
11343080,09:22:37,09:22:37,727,20,,,,5711.92,0
11343080,09:23:10,09:23:10,728,21,,,,5965.02,0
11343080,09:23:50,09:23:50,729,22,,,,6303.08,0
11343080,09:24:33,09:24:33,10457,23,,,,6656.16,0
11343080,09:25:00,09:25:00,10098,24,,,,6885.69,
11343080,09:25:46,09:25:46,740,25,,,,7056.14,0
11343080,09:26:37,09:26:37,741,26,,,,7385.24,0
11343080,09:27:37,09:27:37,9575,27,,,,7670.88,0
11343080,09:28:53,09:28:53,743,28,,,,8070.37,0
11343080,09:29:36,09:29:36,744,29,,,,8295.64,0
11343080,09:30:18,09:30:18,745,30,,,,8512.98,0
11343080,09:30:56,09:30:56,746,31,,,,8698.82,0
11343080,09:32:00,09:32:00,10731,32,,1,,9080.87,
11343090,09:02:00,09:02:00,10047,1,,,1,0,
11343090,09:06:00,09:06:00,9833,2,,,,789.54,
11343090,09:08:21,09:08:21,2658,3,,,,1442.2,0
11343090,09:09:00,09:09:00,4392,4,,,,1623.75,0
11343090,09:09:47,09:09:47,4393,5,,,,1906.38,0
11343090,09:10:12,09:10:12,4394,6,,,,2040.55,0
11343090,09:10:36,09:10:36,4395,7,,,,2170.29,0
11343090,09:11:26,09:11:26,4396,8,,,,2385.12,0
11343090,09:12:00,09:12:00,4397,9,,,,2584.42,
11343090,09:12:40,09:12:40,4398,10,,,,2695.2,0
11343090,09:13:10,09:13:10,4399,11,,,,2781.58,0
11343090,09:15:16,09:15:16,4400,12,,,,3253.25,0
11343090,09:16:01,09:16:01,4401,13,,,,3443.14,0
11343090,09:17:19,09:17:19,9455,14,,,,3710.89,0
11343090,09:18:00,09:18:00,2600,15,,,,3856.02,
11343090,09:18:45,09:18:45,2602,16,,,,4189.38,0
11343090,09:19:14,09:19:14,2603,17,,,,4381.23,0
11343090,09:20:06,09:20:06,10788,18,,,,4734,0
11343090,09:21:45,09:21:45,726,19,,,,5366.61,0
11343090,09:22:37,09:22:37,727,20,,,,5711.92,0
11343090,09:23:10,09:23:10,728,21,,,,5965.02,0
11343090,09:23:50,09:23:50,729,22,,,,6303.08,0
11343090,09:24:33,09:24:33,10457,23,,,,6656.16,0
11343090,09:25:00,09:25:00,10098,24,,,,6885.69,
11343090,09:25:46,09:25:46,740,25,,,,7056.14,0
11343090,09:26:37,09:26:37,741,26,,,,7385.24,0
11343090,09:27:37,09:27:37,9575,27,,,,7670.88,0
11343090,09:28:53,09:28:53,743,28,,,,8070.37,0
11343090,09:29:36,09:29:36,744,29,,,,8295.64,0
11343090,09:30:18,09:30:18,745,30,,,,8512.98,0
11343090,09:30:56,09:30:56,746,31,,,,8698.82,0
11343090,09:32:00,09:32:00,10731,32,,1,,9080.87,
11402070,19:36:00,19:36:00,10047,1,,,1,0,
11402070,19:40:00,19:40:00,9833,2,,,,789.54,
11402070,19:43:09,19:43:09,2658,3,,,,1442.2,0
11402070,19:44:00,19:44:00,4392,4,,,,1623.75,0
11402070,19:45:03,19:45:03,4393,5,,,,1906.38,0
11402070,19:45:36,19:45:36,4394,6,,,,2040.55,0
11402070,19:46:09,19:46:09,4395,7,,,,2170.29,0
11402070,19:47:15,19:47:15,4396,8,,,,2385.12,0
11402070,19:48:00,19:48:00,4397,9,,,,2584.42,
11402070,19:48:40,19:48:40,4398,10,,,,2695.2,0
11402070,19:49:10,19:49:10,4399,11,,,,2781.58,0
11402070,19:51:16,19:51:16,4400,12,,,,3253.25,0
11402070,19:52:01,19:52:01,4401,13,,,,3443.14,0
11402070,19:53:19,19:53:19,9455,14,,,,3710.89,0
11402070,19:54:00,19:54:00,2600,15,,,,3856.02,
11402070,19:54:45,19:54:45,2602,16,,,,4189.38,0
11402070,19:55:14,19:55:14,2603,17,,,,4381.23,0
11402070,19:56:06,19:56:06,10788,18,,,,4734,0
11402070,19:57:45,19:57:45,726,19,,,,5366.61,0
11402070,19:58:37,19:58:37,727,20,,,,5711.92,0
11402070,19:59:10,19:59:10,728,21,,,,5965.02,0
11402070,19:59:50,19:59:50,729,22,,,,6303.08,0
11402070,20:00:33,20:00:33,10457,23,,,,6656.16,0
11402070,20:01:00,20:01:00,10098,24,,,,6885.69,
11402070,20:01:46,20:01:46,740,25,,,,7056.14,0
11402070,20:02:37,20:02:37,741,26,,,,7385.24,0
11402070,20:03:37,20:03:37,9575,27,,,,7670.88,0
11402070,20:04:53,20:04:53,743,28,,,,8070.37,0
11402070,20:05:36,20:05:36,744,29,,,,8295.64,0
11402070,20:06:18,20:06:18,745,30,,,,8512.98,0
11402070,20:06:56,20:06:56,746,31,,,,8698.82,0
11402070,20:08:00,20:08:00,10731,32,,1,,9080.87,
11698020,11:06:00,11:06:00,10047,1,,,1,0,
11698020,11:11:00,11:11:00,9833,2,,,,789.54,
11698020,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698020,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698020,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698020,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698020,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698020,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698020,11:21:00,11:21:00,4397,9,,,,2584.42,
11698020,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698020,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698020,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698020,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698020,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698020,11:27:00,11:27:00,2600,15,,,,3856.02,
11698020,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698020,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698020,11:29:24,11:29:24,10788,18,,,,4734,0
11698020,11:31:17,11:31:17,726,19,,,,5366.61,0
11698020,11:32:16,11:32:16,727,20,,,,5711.92,0
11698020,11:32:55,11:32:55,728,21,,,,5965.02,0
11698020,11:33:40,11:33:40,729,22,,,,6303.08,0
11698020,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698020,11:35:00,11:35:00,10098,24,,,,6885.69,
11698020,11:35:59,11:35:59,740,25,,,,7056.14,0
11698020,11:37:04,11:37:04,741,26,,,,7385.24,0
11698020,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698020,11:39:59,11:39:59,743,28,,,,8070.37,0
11698020,11:40:55,11:40:55,744,29,,,,8295.64,0
11698020,11:41:48,11:41:48,745,30,,,,8512.98,0
11698020,11:42:38,11:42:38,746,31,,,,8698.82,0
11698020,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698030,11:06:00,11:06:00,10047,1,,,1,0,
11698030,11:11:00,11:11:00,9833,2,,,,789.54,
11698030,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698030,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698030,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698030,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698030,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698030,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698030,11:21:00,11:21:00,4397,9,,,,2584.42,
11698030,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698030,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698030,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698030,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698030,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698030,11:27:00,11:27:00,2600,15,,,,3856.02,
11698030,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698030,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698030,11:29:24,11:29:24,10788,18,,,,4734,0
11698030,11:31:17,11:31:17,726,19,,,,5366.61,0
11698030,11:32:16,11:32:16,727,20,,,,5711.92,0
11698030,11:32:55,11:32:55,728,21,,,,5965.02,0
11698030,11:33:40,11:33:40,729,22,,,,6303.08,0
11698030,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698030,11:35:00,11:35:00,10098,24,,,,6885.69,
11698030,11:35:59,11:35:59,740,25,,,,7056.14,0
11698030,11:37:04,11:37:04,741,26,,,,7385.24,0
11698030,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698030,11:39:59,11:39:59,743,28,,,,8070.37,0
11698030,11:40:55,11:40:55,744,29,,,,8295.64,0
11698030,11:41:48,11:41:48,745,30,,,,8512.98,0
11698030,11:42:38,11:42:38,746,31,,,,8698.82,0
11698030,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698040,11:06:00,11:06:00,10047,1,,,1,0,
11698040,11:11:00,11:11:00,9833,2,,,,789.54,
11698040,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698040,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698040,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698040,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698040,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698040,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698040,11:21:00,11:21:00,4397,9,,,,2584.42,
11698040,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698040,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698040,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698040,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698040,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698040,11:27:00,11:27:00,2600,15,,,,3856.02,
11698040,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698040,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698040,11:29:24,11:29:24,10788,18,,,,4734,0
11698040,11:31:17,11:31:17,726,19,,,,5366.61,0
11698040,11:32:16,11:32:16,727,20,,,,5711.92,0
11698040,11:32:55,11:32:55,728,21,,,,5965.02,0
11698040,11:33:40,11:33:40,729,22,,,,6303.08,0
11698040,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698040,11:35:00,11:35:00,10098,24,,,,6885.69,
11698040,11:35:59,11:35:59,740,25,,,,7056.14,0
11698040,11:37:04,11:37:04,741,26,,,,7385.24,0
11698040,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698040,11:39:59,11:39:59,743,28,,,,8070.37,0
11698040,11:40:55,11:40:55,744,29,,,,8295.64,0
11698040,11:41:48,11:41:48,745,30,,,,8512.98,0
11698040,11:42:38,11:42:38,746,31,,,,8698.82,0
11698040,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698050,11:06:00,11:06:00,10047,1,,,1,0,
11698050,11:11:00,11:11:00,9833,2,,,,789.54,
11698050,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698050,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698050,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698050,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698050,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698050,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698050,11:21:00,11:21:00,4397,9,,,,2584.42,
11698050,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698050,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698050,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698050,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698050,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698050,11:27:00,11:27:00,2600,15,,,,3856.02,
11698050,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698050,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698050,11:29:24,11:29:24,10788,18,,,,4734,0
11698050,11:31:17,11:31:17,726,19,,,,5366.61,0
11698050,11:32:16,11:32:16,727,20,,,,5711.92,0
11698050,11:32:55,11:32:55,728,21,,,,5965.02,0
11698050,11:33:40,11:33:40,729,22,,,,6303.08,0
11698050,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698050,11:35:00,11:35:00,10098,24,,,,6885.69,
11698050,11:35:59,11:35:59,740,25,,,,7056.14,0
11698050,11:37:04,11:37:04,741,26,,,,7385.24,0
11698050,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698050,11:39:59,11:39:59,743,28,,,,8070.37,0
11698050,11:40:55,11:40:55,744,29,,,,8295.64,0
11698050,11:41:48,11:41:48,745,30,,,,8512.98,0
11698050,11:42:38,11:42:38,746,31,,,,8698.82,0
11698050,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698060,11:06:00,11:06:00,10047,1,,,1,0,
11698060,11:11:00,11:11:00,9833,2,,,,789.54,
11698060,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698060,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698060,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698060,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698060,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698060,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698060,11:21:00,11:21:00,4397,9,,,,2584.42,
11698060,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698060,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698060,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698060,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698060,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698060,11:27:00,11:27:00,2600,15,,,,3856.02,
11698060,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698060,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698060,11:29:24,11:29:24,10788,18,,,,4734,0
11698060,11:31:17,11:31:17,726,19,,,,5366.61,0
11698060,11:32:16,11:32:16,727,20,,,,5711.92,0
11698060,11:32:55,11:32:55,728,21,,,,5965.02,0
11698060,11:33:40,11:33:40,729,22,,,,6303.08,0
11698060,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698060,11:35:00,11:35:00,10098,24,,,,6885.69,
11698060,11:35:59,11:35:59,740,25,,,,7056.14,0
11698060,11:37:04,11:37:04,741,26,,,,7385.24,0
11698060,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698060,11:39:59,11:39:59,743,28,,,,8070.37,0
11698060,11:40:55,11:40:55,744,29,,,,8295.64,0
11698060,11:41:48,11:41:48,745,30,,,,8512.98,0
11698060,11:42:38,11:42:38,746,31,,,,8698.82,0
11698060,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698100,11:06:00,11:06:00,10047,1,,,1,0,
11698100,11:11:00,11:11:00,9833,2,,,,789.54,
11698100,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698100,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698100,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698100,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698100,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698100,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698100,11:21:00,11:21:00,4397,9,,,,2584.42,
11698100,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698100,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698100,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698100,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698100,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698100,11:27:00,11:27:00,2600,15,,,,3856.02,
11698100,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698100,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698100,11:29:24,11:29:24,10788,18,,,,4734,0
11698100,11:31:17,11:31:17,726,19,,,,5366.61,0
11698100,11:32:16,11:32:16,727,20,,,,5711.92,0
11698100,11:32:55,11:32:55,728,21,,,,5965.02,0
11698100,11:33:40,11:33:40,729,22,,,,6303.08,0
11698100,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698100,11:35:00,11:35:00,10098,24,,,,6885.69,
11698100,11:35:59,11:35:59,740,25,,,,7056.14,0
11698100,11:37:04,11:37:04,741,26,,,,7385.24,0
11698100,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698100,11:39:59,11:39:59,743,28,,,,8070.37,0
11698100,11:40:55,11:40:55,744,29,,,,8295.64,0
11698100,11:41:48,11:41:48,745,30,,,,8512.98,0
11698100,11:42:38,11:42:38,746,31,,,,8698.82,0
11698100,11:44:00,11:44:00,10731,32,,1,,9080.87,
11698110,11:06:00,11:06:00,10047,1,,,1,0,
11698110,11:11:00,11:11:00,9833,2,,,,789.54,
11698110,11:14:56,11:14:56,2658,3,,,,1442.2,0
11698110,11:16:00,11:16:00,4392,4,,,,1623.75,0
11698110,11:17:18,11:17:18,4393,5,,,,1906.38,0
11698110,11:18:00,11:18:00,4394,6,,,,2040.55,0
11698110,11:18:41,11:18:41,4395,7,,,,2170.29,0
11698110,11:20:03,11:20:03,4396,8,,,,2385.12,0
11698110,11:21:00,11:21:00,4397,9,,,,2584.42,
11698110,11:21:40,11:21:40,4398,10,,,,2695.2,0
11698110,11:22:10,11:22:10,4399,11,,,,2781.58,0
11698110,11:24:16,11:24:16,4400,12,,,,3253.25,0
11698110,11:25:01,11:25:01,4401,13,,,,3443.14,0
11698110,11:26:19,11:26:19,9455,14,,,,3710.89,0
11698110,11:27:00,11:27:00,2600,15,,,,3856.02,
11698110,11:27:52,11:27:52,2602,16,,,,4189.38,0
11698110,11:28:25,11:28:25,2603,17,,,,4381.23,0
11698110,11:29:24,11:29:24,10788,18,,,,4734,0
11698110,11:31:17,11:31:17,726,19,,,,5366.61,0
11698110,11:32:16,11:32:16,727,20,,,,5711.92,0
11698110,11:32:55,11:32:55,728,21,,,,5965.02,0
11698110,11:33:40,11:33:40,729,22,,,,6303.08,0
11698110,11:34:29,11:34:29,10457,23,,,,6656.16,0
11698110,11:35:00,11:35:00,10098,24,,,,6885.69,
11698110,11:35:59,11:35:59,740,25,,,,7056.14,0
11698110,11:37:04,11:37:04,741,26,,,,7385.24,0
11698110,11:38:22,11:38:22,9575,27,,,,7670.88,0
11698110,11:39:59,11:39:59,743,28,,,,8070.37,0
11698110,11:40:55,11:40:55,744,29,,,,8295.64,0
11698110,11:41:48,11:41:48,745,30,,,,8512.98,0
11698110,11:42:38,11:42:38,746,31,,,,8698.82,0
11698110,11:44:00,11:44:00,10731,32,,1,,9080.87,
1183020,10:51:00,10:51:00,10047,1,,,1,0,
1183020,10:56:00,10:56:00,9833,2,,,,789.54,
1183020,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183020,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183020,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183020,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183020,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183020,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183020,11:05:00,11:05:00,4397,9,,,,2584.42,
1183020,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183020,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183020,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183020,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183020,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183020,11:11:00,11:11:00,2600,15,,,,3856.02,
1183020,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183020,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183020,11:13:06,11:13:06,10788,18,,,,4734,0
1183020,11:14:45,11:14:45,726,19,,,,5366.61,0
1183020,11:15:37,11:15:37,727,20,,,,5711.92,0
1183020,11:16:10,11:16:10,728,21,,,,5965.02,0
1183020,11:16:50,11:16:50,729,22,,,,6303.08,0
1183020,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183020,11:18:00,11:18:00,10098,24,,,,6885.69,
1183020,11:18:59,11:18:59,740,25,,,,7056.14,0
1183020,11:20:04,11:20:04,741,26,,,,7385.24,0
1183020,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183020,11:22:59,11:22:59,743,28,,,,8070.37,0
1183020,11:23:55,11:23:55,744,29,,,,8295.64,0
1183020,11:24:48,11:24:48,745,30,,,,8512.98,0
1183020,11:25:38,11:25:38,746,31,,,,8698.82,0
1183020,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183030,10:51:00,10:51:00,10047,1,,,1,0,
1183030,10:56:00,10:56:00,9833,2,,,,789.54,
1183030,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183030,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183030,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183030,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183030,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183030,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183030,11:05:00,11:05:00,4397,9,,,,2584.42,
1183030,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183030,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183030,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183030,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183030,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183030,11:11:00,11:11:00,2600,15,,,,3856.02,
1183030,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183030,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183030,11:13:06,11:13:06,10788,18,,,,4734,0
1183030,11:14:45,11:14:45,726,19,,,,5366.61,0
1183030,11:15:37,11:15:37,727,20,,,,5711.92,0
1183030,11:16:10,11:16:10,728,21,,,,5965.02,0
1183030,11:16:50,11:16:50,729,22,,,,6303.08,0
1183030,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183030,11:18:00,11:18:00,10098,24,,,,6885.69,
1183030,11:18:59,11:18:59,740,25,,,,7056.14,0
1183030,11:20:04,11:20:04,741,26,,,,7385.24,0
1183030,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183030,11:22:59,11:22:59,743,28,,,,8070.37,0
1183030,11:23:55,11:23:55,744,29,,,,8295.64,0
1183030,11:24:48,11:24:48,745,30,,,,8512.98,0
1183030,11:25:38,11:25:38,746,31,,,,8698.82,0
1183030,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183040,10:51:00,10:51:00,10047,1,,,1,0,
1183040,10:56:00,10:56:00,9833,2,,,,789.54,
1183040,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183040,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183040,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183040,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183040,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183040,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183040,11:05:00,11:05:00,4397,9,,,,2584.42,
1183040,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183040,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183040,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183040,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183040,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183040,11:11:00,11:11:00,2600,15,,,,3856.02,
1183040,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183040,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183040,11:13:06,11:13:06,10788,18,,,,4734,0
1183040,11:14:45,11:14:45,726,19,,,,5366.61,0
1183040,11:15:37,11:15:37,727,20,,,,5711.92,0
1183040,11:16:10,11:16:10,728,21,,,,5965.02,0
1183040,11:16:50,11:16:50,729,22,,,,6303.08,0
1183040,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183040,11:18:00,11:18:00,10098,24,,,,6885.69,
1183040,11:18:59,11:18:59,740,25,,,,7056.14,0
1183040,11:20:04,11:20:04,741,26,,,,7385.24,0
1183040,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183040,11:22:59,11:22:59,743,28,,,,8070.37,0
1183040,11:23:55,11:23:55,744,29,,,,8295.64,0
1183040,11:24:48,11:24:48,745,30,,,,8512.98,0
1183040,11:25:38,11:25:38,746,31,,,,8698.82,0
1183040,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183050,10:51:00,10:51:00,10047,1,,,1,0,
1183050,10:56:00,10:56:00,9833,2,,,,789.54,
1183050,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183050,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183050,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183050,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183050,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183050,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183050,11:05:00,11:05:00,4397,9,,,,2584.42,
1183050,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183050,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183050,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183050,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183050,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183050,11:11:00,11:11:00,2600,15,,,,3856.02,
1183050,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183050,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183050,11:13:06,11:13:06,10788,18,,,,4734,0
1183050,11:14:45,11:14:45,726,19,,,,5366.61,0
1183050,11:15:37,11:15:37,727,20,,,,5711.92,0
1183050,11:16:10,11:16:10,728,21,,,,5965.02,0
1183050,11:16:50,11:16:50,729,22,,,,6303.08,0
1183050,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183050,11:18:00,11:18:00,10098,24,,,,6885.69,
1183050,11:18:59,11:18:59,740,25,,,,7056.14,0
1183050,11:20:04,11:20:04,741,26,,,,7385.24,0
1183050,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183050,11:22:59,11:22:59,743,28,,,,8070.37,0
1183050,11:23:55,11:23:55,744,29,,,,8295.64,0
1183050,11:24:48,11:24:48,745,30,,,,8512.98,0
1183050,11:25:38,11:25:38,746,31,,,,8698.82,0
1183050,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183060,10:51:00,10:51:00,10047,1,,,1,0,
1183060,10:56:00,10:56:00,9833,2,,,,789.54,
1183060,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183060,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183060,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183060,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183060,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183060,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183060,11:05:00,11:05:00,4397,9,,,,2584.42,
1183060,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183060,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183060,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183060,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183060,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183060,11:11:00,11:11:00,2600,15,,,,3856.02,
1183060,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183060,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183060,11:13:06,11:13:06,10788,18,,,,4734,0
1183060,11:14:45,11:14:45,726,19,,,,5366.61,0
1183060,11:15:37,11:15:37,727,20,,,,5711.92,0
1183060,11:16:10,11:16:10,728,21,,,,5965.02,0
1183060,11:16:50,11:16:50,729,22,,,,6303.08,0
1183060,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183060,11:18:00,11:18:00,10098,24,,,,6885.69,
1183060,11:18:59,11:18:59,740,25,,,,7056.14,0
1183060,11:20:04,11:20:04,741,26,,,,7385.24,0
1183060,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183060,11:22:59,11:22:59,743,28,,,,8070.37,0
1183060,11:23:55,11:23:55,744,29,,,,8295.64,0
1183060,11:24:48,11:24:48,745,30,,,,8512.98,0
1183060,11:25:38,11:25:38,746,31,,,,8698.82,0
1183060,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183100,10:51:00,10:51:00,10047,1,,,1,0,
1183100,10:56:00,10:56:00,9833,2,,,,789.54,
1183100,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183100,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183100,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183100,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183100,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183100,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183100,11:05:00,11:05:00,4397,9,,,,2584.42,
1183100,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183100,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183100,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183100,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183100,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183100,11:11:00,11:11:00,2600,15,,,,3856.02,
1183100,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183100,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183100,11:13:06,11:13:06,10788,18,,,,4734,0
1183100,11:14:45,11:14:45,726,19,,,,5366.61,0
1183100,11:15:37,11:15:37,727,20,,,,5711.92,0
1183100,11:16:10,11:16:10,728,21,,,,5965.02,0
1183100,11:16:50,11:16:50,729,22,,,,6303.08,0
1183100,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183100,11:18:00,11:18:00,10098,24,,,,6885.69,
1183100,11:18:59,11:18:59,740,25,,,,7056.14,0
1183100,11:20:04,11:20:04,741,26,,,,7385.24,0
1183100,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183100,11:22:59,11:22:59,743,28,,,,8070.37,0
1183100,11:23:55,11:23:55,744,29,,,,8295.64,0
1183100,11:24:48,11:24:48,745,30,,,,8512.98,0
1183100,11:25:38,11:25:38,746,31,,,,8698.82,0
1183100,11:27:00,11:27:00,10731,32,,1,,9080.87,
1183110,10:51:00,10:51:00,10047,1,,,1,0,
1183110,10:56:00,10:56:00,9833,2,,,,789.54,
1183110,10:59:32,10:59:32,2658,3,,,,1442.2,0
1183110,11:00:30,11:00:30,4392,4,,,,1623.75,0
1183110,11:01:40,11:01:40,4393,5,,,,1906.38,0
1183110,11:02:18,11:02:18,4394,6,,,,2040.55,0
1183110,11:02:55,11:02:55,4395,7,,,,2170.29,0
1183110,11:04:09,11:04:09,4396,8,,,,2385.12,0
1183110,11:05:00,11:05:00,4397,9,,,,2584.42,
1183110,11:05:40,11:05:40,4398,10,,,,2695.2,0
1183110,11:06:10,11:06:10,4399,11,,,,2781.58,0
1183110,11:08:16,11:08:16,4400,12,,,,3253.25,0
1183110,11:09:01,11:09:01,4401,13,,,,3443.14,0
1183110,11:10:19,11:10:19,9455,14,,,,3710.89,0
1183110,11:11:00,11:11:00,2600,15,,,,3856.02,
1183110,11:11:45,11:11:45,2602,16,,,,4189.38,0
1183110,11:12:14,11:12:14,2603,17,,,,4381.23,0
1183110,11:13:06,11:13:06,10788,18,,,,4734,0
1183110,11:14:45,11:14:45,726,19,,,,5366.61,0
1183110,11:15:37,11:15:37,727,20,,,,5711.92,0
1183110,11:16:10,11:16:10,728,21,,,,5965.02,0
1183110,11:16:50,11:16:50,729,22,,,,6303.08,0
1183110,11:17:33,11:17:33,10457,23,,,,6656.16,0
1183110,11:18:00,11:18:00,10098,24,,,,6885.69,
1183110,11:18:59,11:18:59,740,25,,,,7056.14,0
1183110,11:20:04,11:20:04,741,26,,,,7385.24,0
1183110,11:21:22,11:21:22,9575,27,,,,7670.88,0
1183110,11:22:59,11:22:59,743,28,,,,8070.37,0
1183110,11:23:55,11:23:55,744,29,,,,8295.64,0
1183110,11:24:48,11:24:48,745,30,,,,8512.98,0
1183110,11:25:38,11:25:38,746,31,,,,8698.82,0
1183110,11:27:00,11:27:00,10731,32,,1,,9080.87,
12006020,18:52:00,18:52:00,10047,1,,,1,0,
12006020,18:58:00,18:58:00,9833,2,,,,789.54,
12006020,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006020,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006020,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006020,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006020,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006020,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006020,19:07:00,19:07:00,4397,9,,,,2584.42,
12006020,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006020,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006020,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006020,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006020,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006020,19:13:00,19:13:00,2600,15,,,,3856.02,
12006020,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006020,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006020,19:15:06,19:15:06,10788,18,,,,4734,0
12006020,19:16:45,19:16:45,726,19,,,,5366.61,0
12006020,19:17:37,19:17:37,727,20,,,,5711.92,0
12006020,19:18:10,19:18:10,728,21,,,,5965.02,0
12006020,19:18:50,19:18:50,729,22,,,,6303.08,0
12006020,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006020,19:20:00,19:20:00,10098,24,,,,6885.69,
12006020,19:21:05,19:21:05,740,25,,,,7056.14,0
12006020,19:22:18,19:22:18,741,26,,,,7385.24,0
12006020,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006020,19:25:32,19:25:32,743,28,,,,8070.37,0
12006020,19:26:35,19:26:35,744,29,,,,8295.64,0
12006020,19:27:34,19:27:34,745,30,,,,8512.98,0
12006020,19:28:29,19:28:29,746,31,,,,8698.82,0
12006020,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006030,18:52:00,18:52:00,10047,1,,,1,0,
12006030,18:58:00,18:58:00,9833,2,,,,789.54,
12006030,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006030,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006030,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006030,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006030,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006030,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006030,19:07:00,19:07:00,4397,9,,,,2584.42,
12006030,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006030,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006030,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006030,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006030,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006030,19:13:00,19:13:00,2600,15,,,,3856.02,
12006030,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006030,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006030,19:15:06,19:15:06,10788,18,,,,4734,0
12006030,19:16:45,19:16:45,726,19,,,,5366.61,0
12006030,19:17:37,19:17:37,727,20,,,,5711.92,0
12006030,19:18:10,19:18:10,728,21,,,,5965.02,0
12006030,19:18:50,19:18:50,729,22,,,,6303.08,0
12006030,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006030,19:20:00,19:20:00,10098,24,,,,6885.69,
12006030,19:21:05,19:21:05,740,25,,,,7056.14,0
12006030,19:22:18,19:22:18,741,26,,,,7385.24,0
12006030,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006030,19:25:32,19:25:32,743,28,,,,8070.37,0
12006030,19:26:35,19:26:35,744,29,,,,8295.64,0
12006030,19:27:34,19:27:34,745,30,,,,8512.98,0
12006030,19:28:29,19:28:29,746,31,,,,8698.82,0
12006030,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006040,18:52:00,18:52:00,10047,1,,,1,0,
12006040,18:58:00,18:58:00,9833,2,,,,789.54,
12006040,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006040,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006040,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006040,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006040,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006040,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006040,19:07:00,19:07:00,4397,9,,,,2584.42,
12006040,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006040,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006040,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006040,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006040,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006040,19:13:00,19:13:00,2600,15,,,,3856.02,
12006040,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006040,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006040,19:15:06,19:15:06,10788,18,,,,4734,0
12006040,19:16:45,19:16:45,726,19,,,,5366.61,0
12006040,19:17:37,19:17:37,727,20,,,,5711.92,0
12006040,19:18:10,19:18:10,728,21,,,,5965.02,0
12006040,19:18:50,19:18:50,729,22,,,,6303.08,0
12006040,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006040,19:20:00,19:20:00,10098,24,,,,6885.69,
12006040,19:21:05,19:21:05,740,25,,,,7056.14,0
12006040,19:22:18,19:22:18,741,26,,,,7385.24,0
12006040,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006040,19:25:32,19:25:32,743,28,,,,8070.37,0
12006040,19:26:35,19:26:35,744,29,,,,8295.64,0
12006040,19:27:34,19:27:34,745,30,,,,8512.98,0
12006040,19:28:29,19:28:29,746,31,,,,8698.82,0
12006040,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006050,18:52:00,18:52:00,10047,1,,,1,0,
12006050,18:58:00,18:58:00,9833,2,,,,789.54,
12006050,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006050,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006050,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006050,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006050,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006050,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006050,19:07:00,19:07:00,4397,9,,,,2584.42,
12006050,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006050,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006050,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006050,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006050,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006050,19:13:00,19:13:00,2600,15,,,,3856.02,
12006050,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006050,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006050,19:15:06,19:15:06,10788,18,,,,4734,0
12006050,19:16:45,19:16:45,726,19,,,,5366.61,0
12006050,19:17:37,19:17:37,727,20,,,,5711.92,0
12006050,19:18:10,19:18:10,728,21,,,,5965.02,0
12006050,19:18:50,19:18:50,729,22,,,,6303.08,0
12006050,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006050,19:20:00,19:20:00,10098,24,,,,6885.69,
12006050,19:21:05,19:21:05,740,25,,,,7056.14,0
12006050,19:22:18,19:22:18,741,26,,,,7385.24,0
12006050,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006050,19:25:32,19:25:32,743,28,,,,8070.37,0
12006050,19:26:35,19:26:35,744,29,,,,8295.64,0
12006050,19:27:34,19:27:34,745,30,,,,8512.98,0
12006050,19:28:29,19:28:29,746,31,,,,8698.82,0
12006050,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006060,18:52:00,18:52:00,10047,1,,,1,0,
12006060,18:58:00,18:58:00,9833,2,,,,789.54,
12006060,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006060,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006060,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006060,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006060,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006060,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006060,19:07:00,19:07:00,4397,9,,,,2584.42,
12006060,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006060,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006060,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006060,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006060,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006060,19:13:00,19:13:00,2600,15,,,,3856.02,
12006060,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006060,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006060,19:15:06,19:15:06,10788,18,,,,4734,0
12006060,19:16:45,19:16:45,726,19,,,,5366.61,0
12006060,19:17:37,19:17:37,727,20,,,,5711.92,0
12006060,19:18:10,19:18:10,728,21,,,,5965.02,0
12006060,19:18:50,19:18:50,729,22,,,,6303.08,0
12006060,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006060,19:20:00,19:20:00,10098,24,,,,6885.69,
12006060,19:21:05,19:21:05,740,25,,,,7056.14,0
12006060,19:22:18,19:22:18,741,26,,,,7385.24,0
12006060,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006060,19:25:32,19:25:32,743,28,,,,8070.37,0
12006060,19:26:35,19:26:35,744,29,,,,8295.64,0
12006060,19:27:34,19:27:34,745,30,,,,8512.98,0
12006060,19:28:29,19:28:29,746,31,,,,8698.82,0
12006060,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006100,18:52:00,18:52:00,10047,1,,,1,0,
12006100,18:58:00,18:58:00,9833,2,,,,789.54,
12006100,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006100,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006100,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006100,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006100,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006100,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006100,19:07:00,19:07:00,4397,9,,,,2584.42,
12006100,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006100,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006100,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006100,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006100,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006100,19:13:00,19:13:00,2600,15,,,,3856.02,
12006100,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006100,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006100,19:15:06,19:15:06,10788,18,,,,4734,0
12006100,19:16:45,19:16:45,726,19,,,,5366.61,0
12006100,19:17:37,19:17:37,727,20,,,,5711.92,0
12006100,19:18:10,19:18:10,728,21,,,,5965.02,0
12006100,19:18:50,19:18:50,729,22,,,,6303.08,0
12006100,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006100,19:20:00,19:20:00,10098,24,,,,6885.69,
12006100,19:21:05,19:21:05,740,25,,,,7056.14,0
12006100,19:22:18,19:22:18,741,26,,,,7385.24,0
12006100,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006100,19:25:32,19:25:32,743,28,,,,8070.37,0
12006100,19:26:35,19:26:35,744,29,,,,8295.64,0
12006100,19:27:34,19:27:34,745,30,,,,8512.98,0
12006100,19:28:29,19:28:29,746,31,,,,8698.82,0
12006100,19:30:00,19:30:00,10731,32,,1,,9080.87,
12006110,18:52:00,18:52:00,10047,1,,,1,0,
12006110,18:58:00,18:58:00,9833,2,,,,789.54,
12006110,19:01:32,19:01:32,2658,3,,,,1442.2,0
12006110,19:02:30,19:02:30,4392,4,,,,1623.75,0
12006110,19:03:40,19:03:40,4393,5,,,,1906.38,0
12006110,19:04:18,19:04:18,4394,6,,,,2040.55,0
12006110,19:04:55,19:04:55,4395,7,,,,2170.29,0
12006110,19:06:09,19:06:09,4396,8,,,,2385.12,0
12006110,19:07:00,19:07:00,4397,9,,,,2584.42,
12006110,19:07:40,19:07:40,4398,10,,,,2695.2,0
12006110,19:08:10,19:08:10,4399,11,,,,2781.58,0
12006110,19:10:16,19:10:16,4400,12,,,,3253.25,0
12006110,19:11:01,19:11:01,4401,13,,,,3443.14,0
12006110,19:12:19,19:12:19,9455,14,,,,3710.89,0
12006110,19:13:00,19:13:00,2600,15,,,,3856.02,
12006110,19:13:45,19:13:45,2602,16,,,,4189.38,0
12006110,19:14:14,19:14:14,2603,17,,,,4381.23,0
12006110,19:15:06,19:15:06,10788,18,,,,4734,0
12006110,19:16:45,19:16:45,726,19,,,,5366.61,0
12006110,19:17:37,19:17:37,727,20,,,,5711.92,0
12006110,19:18:10,19:18:10,728,21,,,,5965.02,0
12006110,19:18:50,19:18:50,729,22,,,,6303.08,0
12006110,19:19:33,19:19:33,10457,23,,,,6656.16,0
12006110,19:20:00,19:20:00,10098,24,,,,6885.69,
12006110,19:21:05,19:21:05,740,25,,,,7056.14,0
12006110,19:22:18,19:22:18,741,26,,,,7385.24,0
12006110,19:23:45,19:23:45,9575,27,,,,7670.88,0
12006110,19:25:32,19:25:32,743,28,,,,8070.37,0
12006110,19:26:35,19:26:35,744,29,,,,8295.64,0
12006110,19:27:34,19:27:34,745,30,,,,8512.98,0
12006110,19:28:29,19:28:29,746,31,,,,8698.82,0
12006110,19:30:00,19:30:00,10731,32,,1,,9080.87,
12079020,15:42:00,15:42:00,10047,1,,,1,0,
12079020,15:48:00,15:48:00,9833,2,,,,789.54,
12079020,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079020,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079020,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079020,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079020,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079020,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079020,16:01:00,16:01:00,4397,9,,,,2584.42,
12079020,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079020,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079020,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079020,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079020,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079020,16:08:00,16:08:00,2600,15,,,,3856.02,
12079020,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079020,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079020,16:10:43,16:10:43,10788,18,,,,4734,0
12079020,16:12:49,16:12:49,726,19,,,,5366.61,0
12079020,16:13:56,16:13:56,727,20,,,,5711.92,0
12079020,16:14:39,16:14:39,728,21,,,,5965.02,0
12079020,16:15:30,16:15:30,729,22,,,,6303.08,0
12079020,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079020,16:17:00,16:17:00,10098,24,,,,6885.69,
12079020,16:18:32,16:18:32,740,25,,,,7056.14,0
12079020,16:20:14,16:20:14,741,26,,,,7385.24,0
12079020,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079020,16:24:46,16:24:46,743,28,,,,8070.37,0
12079020,16:26:13,16:26:13,744,29,,,,8295.64,0
12079020,16:27:36,16:27:36,745,30,,,,8512.98,0
12079020,16:28:53,16:28:53,746,31,,,,8698.82,0
12079020,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079030,15:42:00,15:42:00,10047,1,,,1,0,
12079030,15:48:00,15:48:00,9833,2,,,,789.54,
12079030,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079030,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079030,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079030,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079030,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079030,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079030,16:01:00,16:01:00,4397,9,,,,2584.42,
12079030,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079030,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079030,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079030,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079030,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079030,16:08:00,16:08:00,2600,15,,,,3856.02,
12079030,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079030,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079030,16:10:43,16:10:43,10788,18,,,,4734,0
12079030,16:12:49,16:12:49,726,19,,,,5366.61,0
12079030,16:13:56,16:13:56,727,20,,,,5711.92,0
12079030,16:14:39,16:14:39,728,21,,,,5965.02,0
12079030,16:15:30,16:15:30,729,22,,,,6303.08,0
12079030,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079030,16:17:00,16:17:00,10098,24,,,,6885.69,
12079030,16:18:32,16:18:32,740,25,,,,7056.14,0
12079030,16:20:14,16:20:14,741,26,,,,7385.24,0
12079030,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079030,16:24:46,16:24:46,743,28,,,,8070.37,0
12079030,16:26:13,16:26:13,744,29,,,,8295.64,0
12079030,16:27:36,16:27:36,745,30,,,,8512.98,0
12079030,16:28:53,16:28:53,746,31,,,,8698.82,0
12079030,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079040,15:42:00,15:42:00,10047,1,,,1,0,
12079040,15:48:00,15:48:00,9833,2,,,,789.54,
12079040,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079040,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079040,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079040,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079040,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079040,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079040,16:01:00,16:01:00,4397,9,,,,2584.42,
12079040,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079040,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079040,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079040,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079040,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079040,16:08:00,16:08:00,2600,15,,,,3856.02,
12079040,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079040,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079040,16:10:43,16:10:43,10788,18,,,,4734,0
12079040,16:12:49,16:12:49,726,19,,,,5366.61,0
12079040,16:13:56,16:13:56,727,20,,,,5711.92,0
12079040,16:14:39,16:14:39,728,21,,,,5965.02,0
12079040,16:15:30,16:15:30,729,22,,,,6303.08,0
12079040,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079040,16:17:00,16:17:00,10098,24,,,,6885.69,
12079040,16:18:32,16:18:32,740,25,,,,7056.14,0
12079040,16:20:14,16:20:14,741,26,,,,7385.24,0
12079040,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079040,16:24:46,16:24:46,743,28,,,,8070.37,0
12079040,16:26:13,16:26:13,744,29,,,,8295.64,0
12079040,16:27:36,16:27:36,745,30,,,,8512.98,0
12079040,16:28:53,16:28:53,746,31,,,,8698.82,0
12079040,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079050,15:42:00,15:42:00,10047,1,,,1,0,
12079050,15:48:00,15:48:00,9833,2,,,,789.54,
12079050,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079050,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079050,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079050,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079050,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079050,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079050,16:01:00,16:01:00,4397,9,,,,2584.42,
12079050,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079050,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079050,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079050,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079050,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079050,16:08:00,16:08:00,2600,15,,,,3856.02,
12079050,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079050,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079050,16:10:43,16:10:43,10788,18,,,,4734,0
12079050,16:12:49,16:12:49,726,19,,,,5366.61,0
12079050,16:13:56,16:13:56,727,20,,,,5711.92,0
12079050,16:14:39,16:14:39,728,21,,,,5965.02,0
12079050,16:15:30,16:15:30,729,22,,,,6303.08,0
12079050,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079050,16:17:00,16:17:00,10098,24,,,,6885.69,
12079050,16:18:32,16:18:32,740,25,,,,7056.14,0
12079050,16:20:14,16:20:14,741,26,,,,7385.24,0
12079050,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079050,16:24:46,16:24:46,743,28,,,,8070.37,0
12079050,16:26:13,16:26:13,744,29,,,,8295.64,0
12079050,16:27:36,16:27:36,745,30,,,,8512.98,0
12079050,16:28:53,16:28:53,746,31,,,,8698.82,0
12079050,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079060,15:42:00,15:42:00,10047,1,,,1,0,
12079060,15:48:00,15:48:00,9833,2,,,,789.54,
12079060,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079060,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079060,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079060,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079060,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079060,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079060,16:01:00,16:01:00,4397,9,,,,2584.42,
12079060,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079060,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079060,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079060,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079060,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079060,16:08:00,16:08:00,2600,15,,,,3856.02,
12079060,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079060,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079060,16:10:43,16:10:43,10788,18,,,,4734,0
12079060,16:12:49,16:12:49,726,19,,,,5366.61,0
12079060,16:13:56,16:13:56,727,20,,,,5711.92,0
12079060,16:14:39,16:14:39,728,21,,,,5965.02,0
12079060,16:15:30,16:15:30,729,22,,,,6303.08,0
12079060,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079060,16:17:00,16:17:00,10098,24,,,,6885.69,
12079060,16:18:32,16:18:32,740,25,,,,7056.14,0
12079060,16:20:14,16:20:14,741,26,,,,7385.24,0
12079060,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079060,16:24:46,16:24:46,743,28,,,,8070.37,0
12079060,16:26:13,16:26:13,744,29,,,,8295.64,0
12079060,16:27:36,16:27:36,745,30,,,,8512.98,0
12079060,16:28:53,16:28:53,746,31,,,,8698.82,0
12079060,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079100,15:42:00,15:42:00,10047,1,,,1,0,
12079100,15:48:00,15:48:00,9833,2,,,,789.54,
12079100,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079100,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079100,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079100,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079100,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079100,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079100,16:01:00,16:01:00,4397,9,,,,2584.42,
12079100,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079100,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079100,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079100,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079100,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079100,16:08:00,16:08:00,2600,15,,,,3856.02,
12079100,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079100,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079100,16:10:43,16:10:43,10788,18,,,,4734,0
12079100,16:12:49,16:12:49,726,19,,,,5366.61,0
12079100,16:13:56,16:13:56,727,20,,,,5711.92,0
12079100,16:14:39,16:14:39,728,21,,,,5965.02,0
12079100,16:15:30,16:15:30,729,22,,,,6303.08,0
12079100,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079100,16:17:00,16:17:00,10098,24,,,,6885.69,
12079100,16:18:32,16:18:32,740,25,,,,7056.14,0
12079100,16:20:14,16:20:14,741,26,,,,7385.24,0
12079100,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079100,16:24:46,16:24:46,743,28,,,,8070.37,0
12079100,16:26:13,16:26:13,744,29,,,,8295.64,0
12079100,16:27:36,16:27:36,745,30,,,,8512.98,0
12079100,16:28:53,16:28:53,746,31,,,,8698.82,0
12079100,16:31:00,16:31:00,10731,32,,1,,9080.87,
12079110,15:42:00,15:42:00,10047,1,,,1,0,
12079110,15:48:00,15:48:00,9833,2,,,,789.54,
12079110,15:53:07,15:53:07,2658,3,,,,1442.2,0
12079110,15:54:30,15:54:30,4392,4,,,,1623.75,0
12079110,15:56:12,15:56:12,4393,5,,,,1906.38,0
12079110,15:57:06,15:57:06,4394,6,,,,2040.55,0
12079110,15:57:59,15:57:59,4395,7,,,,2170.29,0
12079110,15:59:46,15:59:46,4396,8,,,,2385.12,0
12079110,16:01:00,16:01:00,4397,9,,,,2584.42,
12079110,16:01:47,16:01:47,4398,10,,,,2695.2,0
12079110,16:02:22,16:02:22,4399,11,,,,2781.58,0
12079110,16:04:49,16:04:49,4400,12,,,,3253.25,0
12079110,16:05:41,16:05:41,4401,13,,,,3443.14,0
12079110,16:07:12,16:07:12,9455,14,,,,3710.89,0
12079110,16:08:00,16:08:00,2600,15,,,,3856.02,
12079110,16:08:59,16:08:59,2602,16,,,,4189.38,0
12079110,16:09:35,16:09:35,2603,17,,,,4381.23,0
12079110,16:10:43,16:10:43,10788,18,,,,4734,0
12079110,16:12:49,16:12:49,726,19,,,,5366.61,0
12079110,16:13:56,16:13:56,727,20,,,,5711.92,0
12079110,16:14:39,16:14:39,728,21,,,,5965.02,0
12079110,16:15:30,16:15:30,729,22,,,,6303.08,0
12079110,16:16:25,16:16:25,10457,23,,,,6656.16,0
12079110,16:17:00,16:17:00,10098,24,,,,6885.69,
12079110,16:18:32,16:18:32,740,25,,,,7056.14,0
12079110,16:20:14,16:20:14,741,26,,,,7385.24,0
12079110,16:22:15,16:22:15,9575,27,,,,7670.88,0
12079110,16:24:46,16:24:46,743,28,,,,8070.37,0
12079110,16:26:13,16:26:13,744,29,,,,8295.64,0
12079110,16:27:36,16:27:36,745,30,,,,8512.98,0
12079110,16:28:53,16:28:53,746,31,,,,8698.82,0
12079110,16:31:00,16:31:00,10731,32,,1,,9080.87,
12229070,14:36:00,14:36:00,10047,1,,,1,0,
12229070,14:41:00,14:41:00,9833,2,,,,789.54,
12229070,14:44:32,14:44:32,2658,3,,,,1442.2,0
12229070,14:45:30,14:45:30,4392,4,,,,1623.75,0
12229070,14:46:40,14:46:40,4393,5,,,,1906.38,0
12229070,14:47:18,14:47:18,4394,6,,,,2040.55,0
12229070,14:47:55,14:47:55,4395,7,,,,2170.29,0
12229070,14:49:09,14:49:09,4396,8,,,,2385.12,0
12229070,14:50:00,14:50:00,4397,9,,,,2584.42,
12229070,14:50:47,14:50:47,4398,10,,,,2695.2,0
12229070,14:51:22,14:51:22,4399,11,,,,2781.58,0
12229070,14:53:49,14:53:49,4400,12,,,,3253.25,0
12229070,14:54:41,14:54:41,4401,13,,,,3443.14,0
12229070,14:56:12,14:56:12,9455,14,,,,3710.89,0
12229070,14:57:00,14:57:00,2600,15,,,,3856.02,
12229070,14:57:45,14:57:45,2602,16,,,,4189.38,0
12229070,14:58:14,14:58:14,2603,17,,,,4381.23,0
12229070,14:59:06,14:59:06,10788,18,,,,4734,0
12229070,15:00:45,15:00:45,726,19,,,,5366.61,0
12229070,15:01:37,15:01:37,727,20,,,,5711.92,0
12229070,15:02:10,15:02:10,728,21,,,,5965.02,0
12229070,15:02:50,15:02:50,729,22,,,,6303.08,0
12229070,15:03:33,15:03:33,10457,23,,,,6656.16,0
12229070,15:04:00,15:04:00,10098,24,,,,6885.69,
12229070,15:04:46,15:04:46,740,25,,,,7056.14,0
12229070,15:05:37,15:05:37,741,26,,,,7385.24,0
12229070,15:06:37,15:06:37,9575,27,,,,7670.88,0
12229070,15:07:53,15:07:53,743,28,,,,8070.37,0
12229070,15:08:36,15:08:36,744,29,,,,8295.64,0
12229070,15:09:18,15:09:18,745,30,,,,8512.98,0
12229070,15:09:56,15:09:56,746,31,,,,8698.82,0
12229070,15:11:00,15:11:00,10731,32,,1,,9080.87,
12373070,17:36:00,17:36:00,10047,1,,,1,0,
12373070,17:41:00,17:41:00,9833,2,,,,789.54,
12373070,17:44:32,17:44:32,2658,3,,,,1442.2,0
12373070,17:45:30,17:45:30,4392,4,,,,1623.75,0
12373070,17:46:40,17:46:40,4393,5,,,,1906.38,0
12373070,17:47:18,17:47:18,4394,6,,,,2040.55,0
12373070,17:47:55,17:47:55,4395,7,,,,2170.29,0
12373070,17:49:09,17:49:09,4396,8,,,,2385.12,0
12373070,17:50:00,17:50:00,4397,9,,,,2584.42,
12373070,17:50:47,17:50:47,4398,10,,,,2695.2,0
12373070,17:51:22,17:51:22,4399,11,,,,2781.58,0
12373070,17:53:49,17:53:49,4400,12,,,,3253.25,0
12373070,17:54:41,17:54:41,4401,13,,,,3443.14,0
12373070,17:56:12,17:56:12,9455,14,,,,3710.89,0
12373070,17:57:00,17:57:00,2600,15,,,,3856.02,
12373070,17:57:45,17:57:45,2602,16,,,,4189.38,0
12373070,17:58:14,17:58:14,2603,17,,,,4381.23,0
12373070,17:59:06,17:59:06,10788,18,,,,4734,0
12373070,18:00:45,18:00:45,726,19,,,,5366.61,0
12373070,18:01:37,18:01:37,727,20,,,,5711.92,0
12373070,18:02:10,18:02:10,728,21,,,,5965.02,0
12373070,18:02:50,18:02:50,729,22,,,,6303.08,0
12373070,18:03:33,18:03:33,10457,23,,,,6656.16,0
12373070,18:04:00,18:04:00,10098,24,,,,6885.69,
12373070,18:04:46,18:04:46,740,25,,,,7056.14,0
12373070,18:05:37,18:05:37,741,26,,,,7385.24,0
12373070,18:06:37,18:06:37,9575,27,,,,7670.88,0
12373070,18:07:53,18:07:53,743,28,,,,8070.37,0
12373070,18:08:36,18:08:36,744,29,,,,8295.64,0
12373070,18:09:18,18:09:18,745,30,,,,8512.98,0
12373070,18:09:56,18:09:56,746,31,,,,8698.82,0
12373070,18:11:00,18:11:00,10731,32,,1,,9080.87,
12411010,14:02:00,14:02:00,10047,1,,,1,0,
12411010,14:07:00,14:07:00,9833,2,,,,789.54,
12411010,14:10:32,14:10:32,2658,3,,,,1442.2,0
12411010,14:11:30,14:11:30,4392,4,,,,1623.75,0
12411010,14:12:40,14:12:40,4393,5,,,,1906.38,0
12411010,14:13:18,14:13:18,4394,6,,,,2040.55,0
12411010,14:13:55,14:13:55,4395,7,,,,2170.29,0
12411010,14:15:09,14:15:09,4396,8,,,,2385.12,0
12411010,14:16:00,14:16:00,4397,9,,,,2584.42,
12411010,14:16:47,14:16:47,4398,10,,,,2695.2,0
12411010,14:17:22,14:17:22,4399,11,,,,2781.58,0
12411010,14:19:49,14:19:49,4400,12,,,,3253.25,0
12411010,14:20:41,14:20:41,4401,13,,,,3443.14,0
12411010,14:22:12,14:22:12,9455,14,,,,3710.89,0
12411010,14:23:00,14:23:00,2600,15,,,,3856.02,
12411010,14:23:45,14:23:45,2602,16,,,,4189.38,0
12411010,14:24:14,14:24:14,2603,17,,,,4381.23,0
12411010,14:25:06,14:25:06,10788,18,,,,4734,0
12411010,14:26:45,14:26:45,726,19,,,,5366.61,0
12411010,14:27:37,14:27:37,727,20,,,,5711.92,0
12411010,14:28:10,14:28:10,728,21,,,,5965.02,0
12411010,14:28:50,14:28:50,729,22,,,,6303.08,0
12411010,14:29:33,14:29:33,10457,23,,,,6656.16,0
12411010,14:30:00,14:30:00,10098,24,,,,6885.69,
12411010,14:30:46,14:30:46,740,25,,,,7056.14,0
12411010,14:31:37,14:31:37,741,26,,,,7385.24,0
12411010,14:32:37,14:32:37,9575,27,,,,7670.88,0
12411010,14:33:53,14:33:53,743,28,,,,8070.37,0
12411010,14:34:36,14:34:36,744,29,,,,8295.64,0
12411010,14:35:18,14:35:18,745,30,,,,8512.98,0
12411010,14:35:56,14:35:56,746,31,,,,8698.82,0
12411010,14:37:00,14:37:00,10731,32,,1,,9080.87,
12411120,14:02:00,14:02:00,10047,1,,,1,0,
12411120,14:07:00,14:07:00,9833,2,,,,789.54,
12411120,14:10:32,14:10:32,2658,3,,,,1442.2,0
12411120,14:11:30,14:11:30,4392,4,,,,1623.75,0
12411120,14:12:40,14:12:40,4393,5,,,,1906.38,0
12411120,14:13:18,14:13:18,4394,6,,,,2040.55,0
12411120,14:13:55,14:13:55,4395,7,,,,2170.29,0
12411120,14:15:09,14:15:09,4396,8,,,,2385.12,0
12411120,14:16:00,14:16:00,4397,9,,,,2584.42,
12411120,14:16:47,14:16:47,4398,10,,,,2695.2,0
12411120,14:17:22,14:17:22,4399,11,,,,2781.58,0
12411120,14:19:49,14:19:49,4400,12,,,,3253.25,0
12411120,14:20:41,14:20:41,4401,13,,,,3443.14,0
12411120,14:22:12,14:22:12,9455,14,,,,3710.89,0
12411120,14:23:00,14:23:00,2600,15,,,,3856.02,
12411120,14:23:45,14:23:45,2602,16,,,,4189.38,0
12411120,14:24:14,14:24:14,2603,17,,,,4381.23,0
12411120,14:25:06,14:25:06,10788,18,,,,4734,0
12411120,14:26:45,14:26:45,726,19,,,,5366.61,0
12411120,14:27:37,14:27:37,727,20,,,,5711.92,0
12411120,14:28:10,14:28:10,728,21,,,,5965.02,0
12411120,14:28:50,14:28:50,729,22,,,,6303.08,0
12411120,14:29:33,14:29:33,10457,23,,,,6656.16,0
12411120,14:30:00,14:30:00,10098,24,,,,6885.69,
12411120,14:30:46,14:30:46,740,25,,,,7056.14,0
12411120,14:31:37,14:31:37,741,26,,,,7385.24,0
12411120,14:32:37,14:32:37,9575,27,,,,7670.88,0
12411120,14:33:53,14:33:53,743,28,,,,8070.37,0
12411120,14:34:36,14:34:36,744,29,,,,8295.64,0
12411120,14:35:18,14:35:18,745,30,,,,8512.98,0
12411120,14:35:56,14:35:56,746,31,,,,8698.82,0
12411120,14:37:00,14:37:00,10731,32,,1,,9080.87,
12557020,13:21:00,13:21:00,10047,1,,,1,0,
12557020,13:26:00,13:26:00,9833,2,,,,789.54,
12557020,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557020,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557020,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557020,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557020,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557020,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557020,13:36:00,13:36:00,4397,9,,,,2584.42,
12557020,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557020,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557020,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557020,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557020,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557020,13:42:00,13:42:00,2600,15,,,,3856.02,
12557020,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557020,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557020,13:44:24,13:44:24,10788,18,,,,4734,0
12557020,13:46:17,13:46:17,726,19,,,,5366.61,0
12557020,13:47:16,13:47:16,727,20,,,,5711.92,0
12557020,13:47:55,13:47:55,728,21,,,,5965.02,0
12557020,13:48:40,13:48:40,729,22,,,,6303.08,0
12557020,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557020,13:50:00,13:50:00,10098,24,,,,6885.69,
12557020,13:51:05,13:51:05,740,25,,,,7056.14,0
12557020,13:52:18,13:52:18,741,26,,,,7385.24,0
12557020,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557020,13:55:32,13:55:32,743,28,,,,8070.37,0
12557020,13:56:35,13:56:35,744,29,,,,8295.64,0
12557020,13:57:34,13:57:34,745,30,,,,8512.98,0
12557020,13:58:29,13:58:29,746,31,,,,8698.82,0
12557020,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557030,13:21:00,13:21:00,10047,1,,,1,0,
12557030,13:26:00,13:26:00,9833,2,,,,789.54,
12557030,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557030,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557030,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557030,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557030,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557030,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557030,13:36:00,13:36:00,4397,9,,,,2584.42,
12557030,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557030,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557030,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557030,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557030,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557030,13:42:00,13:42:00,2600,15,,,,3856.02,
12557030,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557030,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557030,13:44:24,13:44:24,10788,18,,,,4734,0
12557030,13:46:17,13:46:17,726,19,,,,5366.61,0
12557030,13:47:16,13:47:16,727,20,,,,5711.92,0
12557030,13:47:55,13:47:55,728,21,,,,5965.02,0
12557030,13:48:40,13:48:40,729,22,,,,6303.08,0
12557030,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557030,13:50:00,13:50:00,10098,24,,,,6885.69,
12557030,13:51:05,13:51:05,740,25,,,,7056.14,0
12557030,13:52:18,13:52:18,741,26,,,,7385.24,0
12557030,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557030,13:55:32,13:55:32,743,28,,,,8070.37,0
12557030,13:56:35,13:56:35,744,29,,,,8295.64,0
12557030,13:57:34,13:57:34,745,30,,,,8512.98,0
12557030,13:58:29,13:58:29,746,31,,,,8698.82,0
12557030,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557040,13:21:00,13:21:00,10047,1,,,1,0,
12557040,13:26:00,13:26:00,9833,2,,,,789.54,
12557040,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557040,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557040,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557040,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557040,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557040,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557040,13:36:00,13:36:00,4397,9,,,,2584.42,
12557040,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557040,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557040,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557040,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557040,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557040,13:42:00,13:42:00,2600,15,,,,3856.02,
12557040,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557040,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557040,13:44:24,13:44:24,10788,18,,,,4734,0
12557040,13:46:17,13:46:17,726,19,,,,5366.61,0
12557040,13:47:16,13:47:16,727,20,,,,5711.92,0
12557040,13:47:55,13:47:55,728,21,,,,5965.02,0
12557040,13:48:40,13:48:40,729,22,,,,6303.08,0
12557040,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557040,13:50:00,13:50:00,10098,24,,,,6885.69,
12557040,13:51:05,13:51:05,740,25,,,,7056.14,0
12557040,13:52:18,13:52:18,741,26,,,,7385.24,0
12557040,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557040,13:55:32,13:55:32,743,28,,,,8070.37,0
12557040,13:56:35,13:56:35,744,29,,,,8295.64,0
12557040,13:57:34,13:57:34,745,30,,,,8512.98,0
12557040,13:58:29,13:58:29,746,31,,,,8698.82,0
12557040,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557050,13:21:00,13:21:00,10047,1,,,1,0,
12557050,13:26:00,13:26:00,9833,2,,,,789.54,
12557050,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557050,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557050,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557050,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557050,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557050,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557050,13:36:00,13:36:00,4397,9,,,,2584.42,
12557050,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557050,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557050,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557050,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557050,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557050,13:42:00,13:42:00,2600,15,,,,3856.02,
12557050,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557050,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557050,13:44:24,13:44:24,10788,18,,,,4734,0
12557050,13:46:17,13:46:17,726,19,,,,5366.61,0
12557050,13:47:16,13:47:16,727,20,,,,5711.92,0
12557050,13:47:55,13:47:55,728,21,,,,5965.02,0
12557050,13:48:40,13:48:40,729,22,,,,6303.08,0
12557050,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557050,13:50:00,13:50:00,10098,24,,,,6885.69,
12557050,13:51:05,13:51:05,740,25,,,,7056.14,0
12557050,13:52:18,13:52:18,741,26,,,,7385.24,0
12557050,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557050,13:55:32,13:55:32,743,28,,,,8070.37,0
12557050,13:56:35,13:56:35,744,29,,,,8295.64,0
12557050,13:57:34,13:57:34,745,30,,,,8512.98,0
12557050,13:58:29,13:58:29,746,31,,,,8698.82,0
12557050,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557060,13:21:00,13:21:00,10047,1,,,1,0,
12557060,13:26:00,13:26:00,9833,2,,,,789.54,
12557060,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557060,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557060,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557060,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557060,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557060,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557060,13:36:00,13:36:00,4397,9,,,,2584.42,
12557060,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557060,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557060,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557060,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557060,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557060,13:42:00,13:42:00,2600,15,,,,3856.02,
12557060,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557060,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557060,13:44:24,13:44:24,10788,18,,,,4734,0
12557060,13:46:17,13:46:17,726,19,,,,5366.61,0
12557060,13:47:16,13:47:16,727,20,,,,5711.92,0
12557060,13:47:55,13:47:55,728,21,,,,5965.02,0
12557060,13:48:40,13:48:40,729,22,,,,6303.08,0
12557060,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557060,13:50:00,13:50:00,10098,24,,,,6885.69,
12557060,13:51:05,13:51:05,740,25,,,,7056.14,0
12557060,13:52:18,13:52:18,741,26,,,,7385.24,0
12557060,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557060,13:55:32,13:55:32,743,28,,,,8070.37,0
12557060,13:56:35,13:56:35,744,29,,,,8295.64,0
12557060,13:57:34,13:57:34,745,30,,,,8512.98,0
12557060,13:58:29,13:58:29,746,31,,,,8698.82,0
12557060,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557100,13:21:00,13:21:00,10047,1,,,1,0,
12557100,13:26:00,13:26:00,9833,2,,,,789.54,
12557100,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557100,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557100,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557100,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557100,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557100,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557100,13:36:00,13:36:00,4397,9,,,,2584.42,
12557100,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557100,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557100,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557100,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557100,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557100,13:42:00,13:42:00,2600,15,,,,3856.02,
12557100,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557100,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557100,13:44:24,13:44:24,10788,18,,,,4734,0
12557100,13:46:17,13:46:17,726,19,,,,5366.61,0
12557100,13:47:16,13:47:16,727,20,,,,5711.92,0
12557100,13:47:55,13:47:55,728,21,,,,5965.02,0
12557100,13:48:40,13:48:40,729,22,,,,6303.08,0
12557100,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557100,13:50:00,13:50:00,10098,24,,,,6885.69,
12557100,13:51:05,13:51:05,740,25,,,,7056.14,0
12557100,13:52:18,13:52:18,741,26,,,,7385.24,0
12557100,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557100,13:55:32,13:55:32,743,28,,,,8070.37,0
12557100,13:56:35,13:56:35,744,29,,,,8295.64,0
12557100,13:57:34,13:57:34,745,30,,,,8512.98,0
12557100,13:58:29,13:58:29,746,31,,,,8698.82,0
12557100,14:00:00,14:00:00,10731,32,,1,,9080.87,
12557110,13:21:00,13:21:00,10047,1,,,1,0,
12557110,13:26:00,13:26:00,9833,2,,,,789.54,
12557110,13:29:56,13:29:56,2658,3,,,,1442.2,0
12557110,13:31:00,13:31:00,4392,4,,,,1623.75,0
12557110,13:32:18,13:32:18,4393,5,,,,1906.38,0
12557110,13:33:00,13:33:00,4394,6,,,,2040.55,0
12557110,13:33:41,13:33:41,4395,7,,,,2170.29,0
12557110,13:35:03,13:35:03,4396,8,,,,2385.12,0
12557110,13:36:00,13:36:00,4397,9,,,,2584.42,
12557110,13:36:40,13:36:40,4398,10,,,,2695.2,0
12557110,13:37:10,13:37:10,4399,11,,,,2781.58,0
12557110,13:39:16,13:39:16,4400,12,,,,3253.25,0
12557110,13:40:01,13:40:01,4401,13,,,,3443.14,0
12557110,13:41:19,13:41:19,9455,14,,,,3710.89,0
12557110,13:42:00,13:42:00,2600,15,,,,3856.02,
12557110,13:42:52,13:42:52,2602,16,,,,4189.38,0
12557110,13:43:25,13:43:25,2603,17,,,,4381.23,0
12557110,13:44:24,13:44:24,10788,18,,,,4734,0
12557110,13:46:17,13:46:17,726,19,,,,5366.61,0
12557110,13:47:16,13:47:16,727,20,,,,5711.92,0
12557110,13:47:55,13:47:55,728,21,,,,5965.02,0
12557110,13:48:40,13:48:40,729,22,,,,6303.08,0
12557110,13:49:29,13:49:29,10457,23,,,,6656.16,0
12557110,13:50:00,13:50:00,10098,24,,,,6885.69,
12557110,13:51:05,13:51:05,740,25,,,,7056.14,0
12557110,13:52:18,13:52:18,741,26,,,,7385.24,0
12557110,13:53:45,13:53:45,9575,27,,,,7670.88,0
12557110,13:55:32,13:55:32,743,28,,,,8070.37,0
12557110,13:56:35,13:56:35,744,29,,,,8295.64,0
12557110,13:57:34,13:57:34,745,30,,,,8512.98,0
12557110,13:58:29,13:58:29,746,31,,,,8698.82,0
12557110,14:00:00,14:00:00,10731,32,,1,,9080.87,
12560080,15:02:00,15:02:00,10047,1,,,1,0,
12560080,15:07:00,15:07:00,9833,2,,,,789.54,
12560080,15:10:32,15:10:32,2658,3,,,,1442.2,0
12560080,15:11:30,15:11:30,4392,4,,,,1623.75,0
12560080,15:12:40,15:12:40,4393,5,,,,1906.38,0
12560080,15:13:18,15:13:18,4394,6,,,,2040.55,0
12560080,15:13:55,15:13:55,4395,7,,,,2170.29,0
12560080,15:15:09,15:15:09,4396,8,,,,2385.12,0
12560080,15:16:00,15:16:00,4397,9,,,,2584.42,
12560080,15:16:47,15:16:47,4398,10,,,,2695.2,0
12560080,15:17:22,15:17:22,4399,11,,,,2781.58,0
12560080,15:19:49,15:19:49,4400,12,,,,3253.25,0
12560080,15:20:41,15:20:41,4401,13,,,,3443.14,0
12560080,15:22:12,15:22:12,9455,14,,,,3710.89,0
12560080,15:23:00,15:23:00,2600,15,,,,3856.02,
12560080,15:23:45,15:23:45,2602,16,,,,4189.38,0
12560080,15:24:14,15:24:14,2603,17,,,,4381.23,0
12560080,15:25:06,15:25:06,10788,18,,,,4734,0
12560080,15:26:45,15:26:45,726,19,,,,5366.61,0
12560080,15:27:37,15:27:37,727,20,,,,5711.92,0
12560080,15:28:10,15:28:10,728,21,,,,5965.02,0
12560080,15:28:50,15:28:50,729,22,,,,6303.08,0
12560080,15:29:33,15:29:33,10457,23,,,,6656.16,0
12560080,15:30:00,15:30:00,10098,24,,,,6885.69,
12560080,15:30:46,15:30:46,740,25,,,,7056.14,0
12560080,15:31:37,15:31:37,741,26,,,,7385.24,0
12560080,15:32:37,15:32:37,9575,27,,,,7670.88,0
12560080,15:33:53,15:33:53,743,28,,,,8070.37,0
12560080,15:34:36,15:34:36,744,29,,,,8295.64,0
12560080,15:35:18,15:35:18,745,30,,,,8512.98,0
12560080,15:35:56,15:35:56,746,31,,,,8698.82,0
12560080,15:37:00,15:37:00,10731,32,,1,,9080.87,
12560090,15:02:00,15:02:00,10047,1,,,1,0,
12560090,15:07:00,15:07:00,9833,2,,,,789.54,
12560090,15:10:32,15:10:32,2658,3,,,,1442.2,0
12560090,15:11:30,15:11:30,4392,4,,,,1623.75,0
12560090,15:12:40,15:12:40,4393,5,,,,1906.38,0
12560090,15:13:18,15:13:18,4394,6,,,,2040.55,0
12560090,15:13:55,15:13:55,4395,7,,,,2170.29,0
12560090,15:15:09,15:15:09,4396,8,,,,2385.12,0
12560090,15:16:00,15:16:00,4397,9,,,,2584.42,
12560090,15:16:47,15:16:47,4398,10,,,,2695.2,0
12560090,15:17:22,15:17:22,4399,11,,,,2781.58,0
12560090,15:19:49,15:19:49,4400,12,,,,3253.25,0
12560090,15:20:41,15:20:41,4401,13,,,,3443.14,0
12560090,15:22:12,15:22:12,9455,14,,,,3710.89,0
12560090,15:23:00,15:23:00,2600,15,,,,3856.02,
12560090,15:23:45,15:23:45,2602,16,,,,4189.38,0
12560090,15:24:14,15:24:14,2603,17,,,,4381.23,0
12560090,15:25:06,15:25:06,10788,18,,,,4734,0
12560090,15:26:45,15:26:45,726,19,,,,5366.61,0
12560090,15:27:37,15:27:37,727,20,,,,5711.92,0
12560090,15:28:10,15:28:10,728,21,,,,5965.02,0
12560090,15:28:50,15:28:50,729,22,,,,6303.08,0
12560090,15:29:33,15:29:33,10457,23,,,,6656.16,0
12560090,15:30:00,15:30:00,10098,24,,,,6885.69,
12560090,15:30:46,15:30:46,740,25,,,,7056.14,0
12560090,15:31:37,15:31:37,741,26,,,,7385.24,0
12560090,15:32:37,15:32:37,9575,27,,,,7670.88,0
12560090,15:33:53,15:33:53,743,28,,,,8070.37,0
12560090,15:34:36,15:34:36,744,29,,,,8295.64,0
12560090,15:35:18,15:35:18,745,30,,,,8512.98,0
12560090,15:35:56,15:35:56,746,31,,,,8698.82,0
12560090,15:37:00,15:37:00,10731,32,,1,,9080.87,
12561010,20:02:00,20:02:00,10047,1,,,1,0,
12561010,20:06:00,20:06:00,9833,2,,,,789.54,
12561010,20:09:09,20:09:09,2658,3,,,,1442.2,0
12561010,20:10:00,20:10:00,4392,4,,,,1623.75,0
12561010,20:11:03,20:11:03,4393,5,,,,1906.38,0
12561010,20:11:36,20:11:36,4394,6,,,,2040.55,0
12561010,20:12:09,20:12:09,4395,7,,,,2170.29,0
12561010,20:13:15,20:13:15,4396,8,,,,2385.12,0
12561010,20:14:00,20:14:00,4397,9,,,,2584.42,
12561010,20:14:40,20:14:40,4398,10,,,,2695.2,0
12561010,20:15:10,20:15:10,4399,11,,,,2781.58,0
12561010,20:17:16,20:17:16,4400,12,,,,3253.25,0
12561010,20:18:01,20:18:01,4401,13,,,,3443.14,0
12561010,20:19:19,20:19:19,9455,14,,,,3710.89,0
12561010,20:20:00,20:20:00,2600,15,,,,3856.02,
12561010,20:20:45,20:20:45,2602,16,,,,4189.38,0
12561010,20:21:14,20:21:14,2603,17,,,,4381.23,0
12561010,20:22:06,20:22:06,10788,18,,,,4734,0
12561010,20:23:45,20:23:45,726,19,,,,5366.61,0
12561010,20:24:37,20:24:37,727,20,,,,5711.92,0
12561010,20:25:10,20:25:10,728,21,,,,5965.02,0
12561010,20:25:50,20:25:50,729,22,,,,6303.08,0
12561010,20:26:33,20:26:33,10457,23,,,,6656.16,0
12561010,20:27:00,20:27:00,10098,24,,,,6885.69,
12561010,20:27:46,20:27:46,740,25,,,,7056.14,0
12561010,20:28:37,20:28:37,741,26,,,,7385.24,0
12561010,20:29:37,20:29:37,9575,27,,,,7670.88,0
12561010,20:30:53,20:30:53,743,28,,,,8070.37,0
12561010,20:31:36,20:31:36,744,29,,,,8295.64,0
12561010,20:32:18,20:32:18,745,30,,,,8512.98,0
12561010,20:32:56,20:32:56,746,31,,,,8698.82,0
12561010,20:34:00,20:34:00,10731,32,,1,,9080.87,
12561120,20:02:00,20:02:00,10047,1,,,1,0,
12561120,20:06:00,20:06:00,9833,2,,,,789.54,
12561120,20:09:09,20:09:09,2658,3,,,,1442.2,0
12561120,20:10:00,20:10:00,4392,4,,,,1623.75,0
12561120,20:11:03,20:11:03,4393,5,,,,1906.38,0
12561120,20:11:36,20:11:36,4394,6,,,,2040.55,0
12561120,20:12:09,20:12:09,4395,7,,,,2170.29,0
12561120,20:13:15,20:13:15,4396,8,,,,2385.12,0
12561120,20:14:00,20:14:00,4397,9,,,,2584.42,
12561120,20:14:40,20:14:40,4398,10,,,,2695.2,0
12561120,20:15:10,20:15:10,4399,11,,,,2781.58,0
12561120,20:17:16,20:17:16,4400,12,,,,3253.25,0
12561120,20:18:01,20:18:01,4401,13,,,,3443.14,0
12561120,20:19:19,20:19:19,9455,14,,,,3710.89,0
12561120,20:20:00,20:20:00,2600,15,,,,3856.02,
12561120,20:20:45,20:20:45,2602,16,,,,4189.38,0
12561120,20:21:14,20:21:14,2603,17,,,,4381.23,0
12561120,20:22:06,20:22:06,10788,18,,,,4734,0
12561120,20:23:45,20:23:45,726,19,,,,5366.61,0
12561120,20:24:37,20:24:37,727,20,,,,5711.92,0
12561120,20:25:10,20:25:10,728,21,,,,5965.02,0
12561120,20:25:50,20:25:50,729,22,,,,6303.08,0
12561120,20:26:33,20:26:33,10457,23,,,,6656.16,0
12561120,20:27:00,20:27:00,10098,24,,,,6885.69,
12561120,20:27:46,20:27:46,740,25,,,,7056.14,0
12561120,20:28:37,20:28:37,741,26,,,,7385.24,0
12561120,20:29:37,20:29:37,9575,27,,,,7670.88,0
12561120,20:30:53,20:30:53,743,28,,,,8070.37,0
12561120,20:31:36,20:31:36,744,29,,,,8295.64,0
12561120,20:32:18,20:32:18,745,30,,,,8512.98,0
12561120,20:32:56,20:32:56,746,31,,,,8698.82,0
12561120,20:34:00,20:34:00,10731,32,,1,,9080.87,
12602010,22:57:00,22:57:00,10098,1,,,1,0,
12602010,22:57:43,22:57:43,740,2,,,,170.45,0
12602010,22:58:31,22:58:31,741,3,,,,499.55,0
12602010,22:59:29,22:59:29,9575,4,,,,785.19,0
12602010,23:00:40,23:00:40,743,5,,,,1184.68,0
12602010,23:01:21,23:01:21,744,6,,,,1409.95,0
12602010,23:02:00,23:02:00,745,7,,,,1627.29,0
12602010,23:02:39,23:02:39,746,8,,,,1812.9,0
12602010,23:04:00,23:04:00,10731,9,,1,,2215.9,
12602120,22:57:00,22:57:00,10098,1,,,1,0,
12602120,22:57:43,22:57:43,740,2,,,,170.45,0
12602120,22:58:31,22:58:31,741,3,,,,499.55,0
12602120,22:59:29,22:59:29,9575,4,,,,785.19,0
12602120,23:00:40,23:00:40,743,5,,,,1184.68,0
12602120,23:01:21,23:01:21,744,6,,,,1409.95,0
12602120,23:02:00,23:02:00,745,7,,,,1627.29,0
12602120,23:02:39,23:02:39,746,8,,,,1812.9,0
12602120,23:04:00,23:04:00,10731,9,,1,,2215.9,
12841070,16:36:00,16:36:00,10047,1,,,1,0,
12841070,16:41:00,16:41:00,9833,2,,,,789.54,
12841070,16:44:32,16:44:32,2658,3,,,,1442.2,0
12841070,16:45:30,16:45:30,4392,4,,,,1623.75,0
12841070,16:46:40,16:46:40,4393,5,,,,1906.38,0
12841070,16:47:18,16:47:18,4394,6,,,,2040.55,0
12841070,16:47:55,16:47:55,4395,7,,,,2170.29,0
12841070,16:49:09,16:49:09,4396,8,,,,2385.12,0
12841070,16:50:00,16:50:00,4397,9,,,,2584.42,
12841070,16:50:47,16:50:47,4398,10,,,,2695.2,0
12841070,16:51:22,16:51:22,4399,11,,,,2781.58,0
12841070,16:53:49,16:53:49,4400,12,,,,3253.25,0
12841070,16:54:41,16:54:41,4401,13,,,,3443.14,0
12841070,16:56:12,16:56:12,9455,14,,,,3710.89,0
12841070,16:57:00,16:57:00,2600,15,,,,3856.02,
12841070,16:57:45,16:57:45,2602,16,,,,4189.38,0
12841070,16:58:14,16:58:14,2603,17,,,,4381.23,0
12841070,16:59:06,16:59:06,10788,18,,,,4734,0
12841070,17:00:45,17:00:45,726,19,,,,5366.61,0
12841070,17:01:37,17:01:37,727,20,,,,5711.92,0
12841070,17:02:10,17:02:10,728,21,,,,5965.02,0
12841070,17:02:50,17:02:50,729,22,,,,6303.08,0
12841070,17:03:33,17:03:33,10457,23,,,,6656.16,0
12841070,17:04:00,17:04:00,10098,24,,,,6885.69,
12841070,17:04:46,17:04:46,740,25,,,,7056.14,0
12841070,17:05:37,17:05:37,741,26,,,,7385.24,0
12841070,17:06:37,17:06:37,9575,27,,,,7670.88,0
12841070,17:07:53,17:07:53,743,28,,,,8070.37,0
12841070,17:08:36,17:08:36,744,29,,,,8295.64,0
12841070,17:09:18,17:09:18,745,30,,,,8512.98,0
12841070,17:09:56,17:09:56,746,31,,,,8698.82,0
12841070,17:11:00,17:11:00,10731,32,,1,,9080.87,
12842020,15:58:00,15:58:00,10047,1,,,1,0,
12842020,16:04:00,16:04:00,9833,2,,,,789.54,
12842020,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842020,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842020,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842020,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842020,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842020,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842020,16:18:00,16:18:00,4397,9,,,,2584.42,
12842020,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842020,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842020,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842020,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842020,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842020,16:25:00,16:25:00,2600,15,,,,3856.02,
12842020,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842020,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842020,16:27:43,16:27:43,10788,18,,,,4734,0
12842020,16:29:49,16:29:49,726,19,,,,5366.61,0
12842020,16:30:56,16:30:56,727,20,,,,5711.92,0
12842020,16:31:39,16:31:39,728,21,,,,5965.02,0
12842020,16:32:30,16:32:30,729,22,,,,6303.08,0
12842020,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842020,16:34:00,16:34:00,10098,24,,,,6885.69,
12842020,16:35:25,16:35:25,740,25,,,,7056.14,0
12842020,16:37:00,16:37:00,741,26,,,,7385.24,0
12842020,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842020,16:41:12,16:41:12,743,28,,,,8070.37,0
12842020,16:42:33,16:42:33,744,29,,,,8295.64,0
12842020,16:43:50,16:43:50,745,30,,,,8512.98,0
12842020,16:45:02,16:45:02,746,31,,,,8698.82,0
12842020,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842030,15:58:00,15:58:00,10047,1,,,1,0,
12842030,16:04:00,16:04:00,9833,2,,,,789.54,
12842030,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842030,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842030,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842030,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842030,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842030,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842030,16:18:00,16:18:00,4397,9,,,,2584.42,
12842030,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842030,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842030,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842030,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842030,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842030,16:25:00,16:25:00,2600,15,,,,3856.02,
12842030,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842030,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842030,16:27:43,16:27:43,10788,18,,,,4734,0
12842030,16:29:49,16:29:49,726,19,,,,5366.61,0
12842030,16:30:56,16:30:56,727,20,,,,5711.92,0
12842030,16:31:39,16:31:39,728,21,,,,5965.02,0
12842030,16:32:30,16:32:30,729,22,,,,6303.08,0
12842030,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842030,16:34:00,16:34:00,10098,24,,,,6885.69,
12842030,16:35:25,16:35:25,740,25,,,,7056.14,0
12842030,16:37:00,16:37:00,741,26,,,,7385.24,0
12842030,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842030,16:41:12,16:41:12,743,28,,,,8070.37,0
12842030,16:42:33,16:42:33,744,29,,,,8295.64,0
12842030,16:43:50,16:43:50,745,30,,,,8512.98,0
12842030,16:45:02,16:45:02,746,31,,,,8698.82,0
12842030,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842040,15:58:00,15:58:00,10047,1,,,1,0,
12842040,16:04:00,16:04:00,9833,2,,,,789.54,
12842040,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842040,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842040,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842040,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842040,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842040,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842040,16:18:00,16:18:00,4397,9,,,,2584.42,
12842040,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842040,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842040,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842040,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842040,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842040,16:25:00,16:25:00,2600,15,,,,3856.02,
12842040,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842040,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842040,16:27:43,16:27:43,10788,18,,,,4734,0
12842040,16:29:49,16:29:49,726,19,,,,5366.61,0
12842040,16:30:56,16:30:56,727,20,,,,5711.92,0
12842040,16:31:39,16:31:39,728,21,,,,5965.02,0
12842040,16:32:30,16:32:30,729,22,,,,6303.08,0
12842040,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842040,16:34:00,16:34:00,10098,24,,,,6885.69,
12842040,16:35:25,16:35:25,740,25,,,,7056.14,0
12842040,16:37:00,16:37:00,741,26,,,,7385.24,0
12842040,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842040,16:41:12,16:41:12,743,28,,,,8070.37,0
12842040,16:42:33,16:42:33,744,29,,,,8295.64,0
12842040,16:43:50,16:43:50,745,30,,,,8512.98,0
12842040,16:45:02,16:45:02,746,31,,,,8698.82,0
12842040,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842050,15:58:00,15:58:00,10047,1,,,1,0,
12842050,16:04:00,16:04:00,9833,2,,,,789.54,
12842050,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842050,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842050,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842050,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842050,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842050,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842050,16:18:00,16:18:00,4397,9,,,,2584.42,
12842050,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842050,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842050,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842050,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842050,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842050,16:25:00,16:25:00,2600,15,,,,3856.02,
12842050,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842050,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842050,16:27:43,16:27:43,10788,18,,,,4734,0
12842050,16:29:49,16:29:49,726,19,,,,5366.61,0
12842050,16:30:56,16:30:56,727,20,,,,5711.92,0
12842050,16:31:39,16:31:39,728,21,,,,5965.02,0
12842050,16:32:30,16:32:30,729,22,,,,6303.08,0
12842050,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842050,16:34:00,16:34:00,10098,24,,,,6885.69,
12842050,16:35:25,16:35:25,740,25,,,,7056.14,0
12842050,16:37:00,16:37:00,741,26,,,,7385.24,0
12842050,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842050,16:41:12,16:41:12,743,28,,,,8070.37,0
12842050,16:42:33,16:42:33,744,29,,,,8295.64,0
12842050,16:43:50,16:43:50,745,30,,,,8512.98,0
12842050,16:45:02,16:45:02,746,31,,,,8698.82,0
12842050,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842060,15:58:00,15:58:00,10047,1,,,1,0,
12842060,16:04:00,16:04:00,9833,2,,,,789.54,
12842060,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842060,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842060,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842060,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842060,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842060,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842060,16:18:00,16:18:00,4397,9,,,,2584.42,
12842060,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842060,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842060,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842060,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842060,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842060,16:25:00,16:25:00,2600,15,,,,3856.02,
12842060,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842060,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842060,16:27:43,16:27:43,10788,18,,,,4734,0
12842060,16:29:49,16:29:49,726,19,,,,5366.61,0
12842060,16:30:56,16:30:56,727,20,,,,5711.92,0
12842060,16:31:39,16:31:39,728,21,,,,5965.02,0
12842060,16:32:30,16:32:30,729,22,,,,6303.08,0
12842060,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842060,16:34:00,16:34:00,10098,24,,,,6885.69,
12842060,16:35:25,16:35:25,740,25,,,,7056.14,0
12842060,16:37:00,16:37:00,741,26,,,,7385.24,0
12842060,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842060,16:41:12,16:41:12,743,28,,,,8070.37,0
12842060,16:42:33,16:42:33,744,29,,,,8295.64,0
12842060,16:43:50,16:43:50,745,30,,,,8512.98,0
12842060,16:45:02,16:45:02,746,31,,,,8698.82,0
12842060,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842100,15:58:00,15:58:00,10047,1,,,1,0,
12842100,16:04:00,16:04:00,9833,2,,,,789.54,
12842100,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842100,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842100,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842100,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842100,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842100,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842100,16:18:00,16:18:00,4397,9,,,,2584.42,
12842100,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842100,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842100,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842100,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842100,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842100,16:25:00,16:25:00,2600,15,,,,3856.02,
12842100,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842100,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842100,16:27:43,16:27:43,10788,18,,,,4734,0
12842100,16:29:49,16:29:49,726,19,,,,5366.61,0
12842100,16:30:56,16:30:56,727,20,,,,5711.92,0
12842100,16:31:39,16:31:39,728,21,,,,5965.02,0
12842100,16:32:30,16:32:30,729,22,,,,6303.08,0
12842100,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842100,16:34:00,16:34:00,10098,24,,,,6885.69,
12842100,16:35:25,16:35:25,740,25,,,,7056.14,0
12842100,16:37:00,16:37:00,741,26,,,,7385.24,0
12842100,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842100,16:41:12,16:41:12,743,28,,,,8070.37,0
12842100,16:42:33,16:42:33,744,29,,,,8295.64,0
12842100,16:43:50,16:43:50,745,30,,,,8512.98,0
12842100,16:45:02,16:45:02,746,31,,,,8698.82,0
12842100,16:47:00,16:47:00,10731,32,,1,,9080.87,
12842110,15:58:00,15:58:00,10047,1,,,1,0,
12842110,16:04:00,16:04:00,9833,2,,,,789.54,
12842110,16:09:30,16:09:30,2658,3,,,,1442.2,0
12842110,16:11:00,16:11:00,4392,4,,,,1623.75,0
12842110,16:12:50,16:12:50,4393,5,,,,1906.38,0
12842110,16:13:48,16:13:48,4394,6,,,,2040.55,0
12842110,16:14:45,16:14:45,4395,7,,,,2170.29,0
12842110,16:16:41,16:16:41,4396,8,,,,2385.12,0
12842110,16:18:00,16:18:00,4397,9,,,,2584.42,
12842110,16:18:47,16:18:47,4398,10,,,,2695.2,0
12842110,16:19:22,16:19:22,4399,11,,,,2781.58,0
12842110,16:21:49,16:21:49,4400,12,,,,3253.25,0
12842110,16:22:41,16:22:41,4401,13,,,,3443.14,0
12842110,16:24:12,16:24:12,9455,14,,,,3710.89,0
12842110,16:25:00,16:25:00,2600,15,,,,3856.02,
12842110,16:25:59,16:25:59,2602,16,,,,4189.38,0
12842110,16:26:35,16:26:35,2603,17,,,,4381.23,0
12842110,16:27:43,16:27:43,10788,18,,,,4734,0
12842110,16:29:49,16:29:49,726,19,,,,5366.61,0
12842110,16:30:56,16:30:56,727,20,,,,5711.92,0
12842110,16:31:39,16:31:39,728,21,,,,5965.02,0
12842110,16:32:30,16:32:30,729,22,,,,6303.08,0
12842110,16:33:25,16:33:25,10457,23,,,,6656.16,0
12842110,16:34:00,16:34:00,10098,24,,,,6885.69,
12842110,16:35:25,16:35:25,740,25,,,,7056.14,0
12842110,16:37:00,16:37:00,741,26,,,,7385.24,0
12842110,16:38:53,16:38:53,9575,27,,,,7670.88,0
12842110,16:41:12,16:41:12,743,28,,,,8070.37,0
12842110,16:42:33,16:42:33,744,29,,,,8295.64,0
12842110,16:43:50,16:43:50,745,30,,,,8512.98,0
12842110,16:45:02,16:45:02,746,31,,,,8698.82,0
12842110,16:47:00,16:47:00,10731,32,,1,,9080.87,
12860080,08:02:00,08:02:00,10047,1,,,1,0,
12860080,08:06:00,08:06:00,9833,2,,,,789.54,
12860080,08:08:21,08:08:21,2658,3,,,,1442.2,0
12860080,08:09:00,08:09:00,4392,4,,,,1623.75,0
12860080,08:09:47,08:09:47,4393,5,,,,1906.38,0
12860080,08:10:12,08:10:12,4394,6,,,,2040.55,0
12860080,08:10:36,08:10:36,4395,7,,,,2170.29,0
12860080,08:11:26,08:11:26,4396,8,,,,2385.12,0
12860080,08:12:00,08:12:00,4397,9,,,,2584.42,
12860080,08:12:40,08:12:40,4398,10,,,,2695.2,0
12860080,08:13:10,08:13:10,4399,11,,,,2781.58,0
12860080,08:15:16,08:15:16,4400,12,,,,3253.25,0
12860080,08:16:01,08:16:01,4401,13,,,,3443.14,0
12860080,08:17:19,08:17:19,9455,14,,,,3710.89,0
12860080,08:18:00,08:18:00,2600,15,,,,3856.02,
12860080,08:18:45,08:18:45,2602,16,,,,4189.38,0
12860080,08:19:14,08:19:14,2603,17,,,,4381.23,0
12860080,08:20:06,08:20:06,10788,18,,,,4734,0
12860080,08:21:45,08:21:45,726,19,,,,5366.61,0
12860080,08:22:37,08:22:37,727,20,,,,5711.92,0
12860080,08:23:10,08:23:10,728,21,,,,5965.02,0
12860080,08:23:50,08:23:50,729,22,,,,6303.08,0
12860080,08:24:33,08:24:33,10457,23,,,,6656.16,0
12860080,08:25:00,08:25:00,10098,24,,,,6885.69,
12860080,08:25:46,08:25:46,740,25,,,,7056.14,0
12860080,08:26:37,08:26:37,741,26,,,,7385.24,0
12860080,08:27:37,08:27:37,9575,27,,,,7670.88,0
12860080,08:28:53,08:28:53,743,28,,,,8070.37,0
12860080,08:29:36,08:29:36,744,29,,,,8295.64,0
12860080,08:30:18,08:30:18,745,30,,,,8512.98,0
12860080,08:30:56,08:30:56,746,31,,,,8698.82,0
12860080,08:32:00,08:32:00,10731,32,,1,,9080.87,
12860090,08:02:00,08:02:00,10047,1,,,1,0,
12860090,08:06:00,08:06:00,9833,2,,,,789.54,
12860090,08:08:21,08:08:21,2658,3,,,,1442.2,0
12860090,08:09:00,08:09:00,4392,4,,,,1623.75,0
12860090,08:09:47,08:09:47,4393,5,,,,1906.38,0
12860090,08:10:12,08:10:12,4394,6,,,,2040.55,0
12860090,08:10:36,08:10:36,4395,7,,,,2170.29,0
12860090,08:11:26,08:11:26,4396,8,,,,2385.12,0
12860090,08:12:00,08:12:00,4397,9,,,,2584.42,
12860090,08:12:40,08:12:40,4398,10,,,,2695.2,0
12860090,08:13:10,08:13:10,4399,11,,,,2781.58,0
12860090,08:15:16,08:15:16,4400,12,,,,3253.25,0
12860090,08:16:01,08:16:01,4401,13,,,,3443.14,0
12860090,08:17:19,08:17:19,9455,14,,,,3710.89,0
12860090,08:18:00,08:18:00,2600,15,,,,3856.02,
12860090,08:18:45,08:18:45,2602,16,,,,4189.38,0
12860090,08:19:14,08:19:14,2603,17,,,,4381.23,0
12860090,08:20:06,08:20:06,10788,18,,,,4734,0
12860090,08:21:45,08:21:45,726,19,,,,5366.61,0
12860090,08:22:37,08:22:37,727,20,,,,5711.92,0
12860090,08:23:10,08:23:10,728,21,,,,5965.02,0
12860090,08:23:50,08:23:50,729,22,,,,6303.08,0
12860090,08:24:33,08:24:33,10457,23,,,,6656.16,0
12860090,08:25:00,08:25:00,10098,24,,,,6885.69,
12860090,08:25:46,08:25:46,740,25,,,,7056.14,0
12860090,08:26:37,08:26:37,741,26,,,,7385.24,0
12860090,08:27:37,08:27:37,9575,27,,,,7670.88,0
12860090,08:28:53,08:28:53,743,28,,,,8070.37,0
12860090,08:29:36,08:29:36,744,29,,,,8295.64,0
12860090,08:30:18,08:30:18,745,30,,,,8512.98,0
12860090,08:30:56,08:30:56,746,31,,,,8698.82,0
12860090,08:32:00,08:32:00,10731,32,,1,,9080.87,
12875080,17:02:00,17:02:00,10047,1,,,1,0,
12875080,17:07:00,17:07:00,9833,2,,,,789.54,
12875080,17:10:32,17:10:32,2658,3,,,,1442.2,0
12875080,17:11:30,17:11:30,4392,4,,,,1623.75,0
12875080,17:12:40,17:12:40,4393,5,,,,1906.38,0
12875080,17:13:18,17:13:18,4394,6,,,,2040.55,0
12875080,17:13:55,17:13:55,4395,7,,,,2170.29,0
12875080,17:15:09,17:15:09,4396,8,,,,2385.12,0
12875080,17:16:00,17:16:00,4397,9,,,,2584.42,
12875080,17:16:47,17:16:47,4398,10,,,,2695.2,0
12875080,17:17:22,17:17:22,4399,11,,,,2781.58,0
12875080,17:19:49,17:19:49,4400,12,,,,3253.25,0
12875080,17:20:41,17:20:41,4401,13,,,,3443.14,0
12875080,17:22:12,17:22:12,9455,14,,,,3710.89,0
12875080,17:23:00,17:23:00,2600,15,,,,3856.02,
12875080,17:23:45,17:23:45,2602,16,,,,4189.38,0
12875080,17:24:14,17:24:14,2603,17,,,,4381.23,0
12875080,17:25:06,17:25:06,10788,18,,,,4734,0
12875080,17:26:45,17:26:45,726,19,,,,5366.61,0
12875080,17:27:37,17:27:37,727,20,,,,5711.92,0
12875080,17:28:10,17:28:10,728,21,,,,5965.02,0
12875080,17:28:50,17:28:50,729,22,,,,6303.08,0
12875080,17:29:33,17:29:33,10457,23,,,,6656.16,0
12875080,17:30:00,17:30:00,10098,24,,,,6885.69,
12875080,17:30:46,17:30:46,740,25,,,,7056.14,0
12875080,17:31:37,17:31:37,741,26,,,,7385.24,0
12875080,17:32:37,17:32:37,9575,27,,,,7670.88,0
12875080,17:33:53,17:33:53,743,28,,,,8070.37,0
12875080,17:34:36,17:34:36,744,29,,,,8295.64,0
12875080,17:35:18,17:35:18,745,30,,,,8512.98,0
12875080,17:35:56,17:35:56,746,31,,,,8698.82,0
12875080,17:37:00,17:37:00,10731,32,,1,,9080.87,
12875090,17:02:00,17:02:00,10047,1,,,1,0,
12875090,17:07:00,17:07:00,9833,2,,,,789.54,
12875090,17:10:32,17:10:32,2658,3,,,,1442.2,0
12875090,17:11:30,17:11:30,4392,4,,,,1623.75,0
12875090,17:12:40,17:12:40,4393,5,,,,1906.38,0
12875090,17:13:18,17:13:18,4394,6,,,,2040.55,0
12875090,17:13:55,17:13:55,4395,7,,,,2170.29,0
12875090,17:15:09,17:15:09,4396,8,,,,2385.12,0
12875090,17:16:00,17:16:00,4397,9,,,,2584.42,
12875090,17:16:47,17:16:47,4398,10,,,,2695.2,0
12875090,17:17:22,17:17:22,4399,11,,,,2781.58,0
12875090,17:19:49,17:19:49,4400,12,,,,3253.25,0
12875090,17:20:41,17:20:41,4401,13,,,,3443.14,0
12875090,17:22:12,17:22:12,9455,14,,,,3710.89,0
12875090,17:23:00,17:23:00,2600,15,,,,3856.02,
12875090,17:23:45,17:23:45,2602,16,,,,4189.38,0
12875090,17:24:14,17:24:14,2603,17,,,,4381.23,0
12875090,17:25:06,17:25:06,10788,18,,,,4734,0
12875090,17:26:45,17:26:45,726,19,,,,5366.61,0
12875090,17:27:37,17:27:37,727,20,,,,5711.92,0
12875090,17:28:10,17:28:10,728,21,,,,5965.02,0
12875090,17:28:50,17:28:50,729,22,,,,6303.08,0
12875090,17:29:33,17:29:33,10457,23,,,,6656.16,0
12875090,17:30:00,17:30:00,10098,24,,,,6885.69,
12875090,17:30:46,17:30:46,740,25,,,,7056.14,0
12875090,17:31:37,17:31:37,741,26,,,,7385.24,0
12875090,17:32:37,17:32:37,9575,27,,,,7670.88,0
12875090,17:33:53,17:33:53,743,28,,,,8070.37,0
12875090,17:34:36,17:34:36,744,29,,,,8295.64,0
12875090,17:35:18,17:35:18,745,30,,,,8512.98,0
12875090,17:35:56,17:35:56,746,31,,,,8698.82,0
12875090,17:37:00,17:37:00,10731,32,,1,,9080.87,
13165070,21:36:00,21:36:00,10047,1,,,1,0,
13165070,21:40:00,21:40:00,9833,2,,,,789.54,
13165070,21:43:09,21:43:09,2658,3,,,,1442.2,0
13165070,21:44:00,21:44:00,4392,4,,,,1623.75,0
13165070,21:45:03,21:45:03,4393,5,,,,1906.38,0
13165070,21:45:36,21:45:36,4394,6,,,,2040.55,0
13165070,21:46:09,21:46:09,4395,7,,,,2170.29,0
13165070,21:47:15,21:47:15,4396,8,,,,2385.12,0
13165070,21:48:00,21:48:00,4397,9,,,,2584.42,
13165070,21:48:40,21:48:40,4398,10,,,,2695.2,0
13165070,21:49:10,21:49:10,4399,11,,,,2781.58,0
13165070,21:51:16,21:51:16,4400,12,,,,3253.25,0
13165070,21:52:01,21:52:01,4401,13,,,,3443.14,0
13165070,21:53:19,21:53:19,9455,14,,,,3710.89,0
13165070,21:54:00,21:54:00,2600,15,,,,3856.02,
13165070,21:54:45,21:54:45,2602,16,,,,4189.38,0
13165070,21:55:14,21:55:14,2603,17,,,,4381.23,0
13165070,21:56:06,21:56:06,10788,18,,,,4734,0
13165070,21:57:45,21:57:45,726,19,,,,5366.61,0
13165070,21:58:37,21:58:37,727,20,,,,5711.92,0
13165070,21:59:10,21:59:10,728,21,,,,5965.02,0
13165070,21:59:50,21:59:50,729,22,,,,6303.08,0
13165070,22:00:33,22:00:33,10457,23,,,,6656.16,0
13165070,22:01:00,22:01:00,10098,24,,,,6885.69,
13165070,22:01:46,22:01:46,740,25,,,,7056.14,0
13165070,22:02:37,22:02:37,741,26,,,,7385.24,0
13165070,22:03:37,22:03:37,9575,27,,,,7670.88,0
13165070,22:04:53,22:04:53,743,28,,,,8070.37,0
13165070,22:05:36,22:05:36,744,29,,,,8295.64,0
13165070,22:06:18,22:06:18,745,30,,,,8512.98,0
13165070,22:06:56,22:06:56,746,31,,,,8698.82,0
13165070,22:08:00,22:08:00,10731,32,,1,,9080.87,
13235070,22:36:00,22:36:00,10047,1,,,1,0,
13235070,22:40:00,22:40:00,9833,2,,,,789.54,
13235070,22:43:09,22:43:09,2658,3,,,,1442.2,0
13235070,22:44:00,22:44:00,4392,4,,,,1623.75,0
13235070,22:45:03,22:45:03,4393,5,,,,1906.38,0
13235070,22:45:36,22:45:36,4394,6,,,,2040.55,0
13235070,22:46:09,22:46:09,4395,7,,,,2170.29,0
13235070,22:47:15,22:47:15,4396,8,,,,2385.12,0
13235070,22:48:00,22:48:00,4397,9,,,,2584.42,
13235070,22:48:40,22:48:40,4398,10,,,,2695.2,0
13235070,22:49:10,22:49:10,4399,11,,,,2781.58,0
13235070,22:51:16,22:51:16,4400,12,,,,3253.25,0
13235070,22:52:01,22:52:01,4401,13,,,,3443.14,0
13235070,22:53:19,22:53:19,9455,14,,,,3710.89,0
13235070,22:54:00,22:54:00,2600,15,,,,3856.02,
13235070,22:54:39,22:54:39,2602,16,,,,4189.38,0
13235070,22:55:03,22:55:03,2603,17,,,,4381.23,0
13235070,22:55:48,22:55:48,10788,18,,,,4734,0
13235070,22:57:12,22:57:12,726,19,,,,5366.61,0
13235070,22:57:57,22:57:57,727,20,,,,5711.92,0
13235070,22:58:26,22:58:26,728,21,,,,5965.02,0
13235070,22:59:00,22:59:00,729,22,,,,6303.08,0
13235070,22:59:36,22:59:36,10457,23,,,,6656.16,0
13235070,23:00:00,23:00:00,10098,24,,,,6885.69,
13235070,23:00:46,23:00:46,740,25,,,,7056.14,0
13235070,23:01:37,23:01:37,741,26,,,,7385.24,0
13235070,23:02:37,23:02:37,9575,27,,,,7670.88,0
13235070,23:03:53,23:03:53,743,28,,,,8070.37,0
13235070,23:04:36,23:04:36,744,29,,,,8295.64,0
13235070,23:05:18,23:05:18,745,30,,,,8512.98,0
13235070,23:05:56,23:05:56,746,31,,,,8698.82,0
13235070,23:07:00,23:07:00,10731,32,,1,,9080.87,
13247010,17:02:00,17:02:00,10047,1,,,1,0,
13247010,17:07:00,17:07:00,9833,2,,,,789.54,
13247010,17:10:32,17:10:32,2658,3,,,,1442.2,0
13247010,17:11:30,17:11:30,4392,4,,,,1623.75,0
13247010,17:12:40,17:12:40,4393,5,,,,1906.38,0
13247010,17:13:18,17:13:18,4394,6,,,,2040.55,0
13247010,17:13:55,17:13:55,4395,7,,,,2170.29,0
13247010,17:15:09,17:15:09,4396,8,,,,2385.12,0
13247010,17:16:00,17:16:00,4397,9,,,,2584.42,
13247010,17:16:47,17:16:47,4398,10,,,,2695.2,0
13247010,17:17:22,17:17:22,4399,11,,,,2781.58,0
13247010,17:19:49,17:19:49,4400,12,,,,3253.25,0
13247010,17:20:41,17:20:41,4401,13,,,,3443.14,0
13247010,17:22:12,17:22:12,9455,14,,,,3710.89,0
13247010,17:23:00,17:23:00,2600,15,,,,3856.02,
13247010,17:23:45,17:23:45,2602,16,,,,4189.38,0
13247010,17:24:14,17:24:14,2603,17,,,,4381.23,0
13247010,17:25:06,17:25:06,10788,18,,,,4734,0
13247010,17:26:45,17:26:45,726,19,,,,5366.61,0
13247010,17:27:37,17:27:37,727,20,,,,5711.92,0
13247010,17:28:10,17:28:10,728,21,,,,5965.02,0
13247010,17:28:50,17:28:50,729,22,,,,6303.08,0
13247010,17:29:33,17:29:33,10457,23,,,,6656.16,0
13247010,17:30:00,17:30:00,10098,24,,,,6885.69,
13247010,17:30:46,17:30:46,740,25,,,,7056.14,0
13247010,17:31:37,17:31:37,741,26,,,,7385.24,0
13247010,17:32:37,17:32:37,9575,27,,,,7670.88,0
13247010,17:33:53,17:33:53,743,28,,,,8070.37,0
13247010,17:34:36,17:34:36,744,29,,,,8295.64,0
13247010,17:35:18,17:35:18,745,30,,,,8512.98,0
13247010,17:35:56,17:35:56,746,31,,,,8698.82,0
13247010,17:37:00,17:37:00,10731,32,,1,,9080.87,
13247120,17:02:00,17:02:00,10047,1,,,1,0,
13247120,17:07:00,17:07:00,9833,2,,,,789.54,
13247120,17:10:32,17:10:32,2658,3,,,,1442.2,0
13247120,17:11:30,17:11:30,4392,4,,,,1623.75,0
13247120,17:12:40,17:12:40,4393,5,,,,1906.38,0
13247120,17:13:18,17:13:18,4394,6,,,,2040.55,0
13247120,17:13:55,17:13:55,4395,7,,,,2170.29,0
13247120,17:15:09,17:15:09,4396,8,,,,2385.12,0
13247120,17:16:00,17:16:00,4397,9,,,,2584.42,
13247120,17:16:47,17:16:47,4398,10,,,,2695.2,0
13247120,17:17:22,17:17:22,4399,11,,,,2781.58,0
13247120,17:19:49,17:19:49,4400,12,,,,3253.25,0
13247120,17:20:41,17:20:41,4401,13,,,,3443.14,0
13247120,17:22:12,17:22:12,9455,14,,,,3710.89,0
13247120,17:23:00,17:23:00,2600,15,,,,3856.02,
13247120,17:23:45,17:23:45,2602,16,,,,4189.38,0
13247120,17:24:14,17:24:14,2603,17,,,,4381.23,0
13247120,17:25:06,17:25:06,10788,18,,,,4734,0
13247120,17:26:45,17:26:45,726,19,,,,5366.61,0
13247120,17:27:37,17:27:37,727,20,,,,5711.92,0
13247120,17:28:10,17:28:10,728,21,,,,5965.02,0
13247120,17:28:50,17:28:50,729,22,,,,6303.08,0
13247120,17:29:33,17:29:33,10457,23,,,,6656.16,0
13247120,17:30:00,17:30:00,10098,24,,,,6885.69,
13247120,17:30:46,17:30:46,740,25,,,,7056.14,0
13247120,17:31:37,17:31:37,741,26,,,,7385.24,0
13247120,17:32:37,17:32:37,9575,27,,,,7670.88,0
13247120,17:33:53,17:33:53,743,28,,,,8070.37,0
13247120,17:34:36,17:34:36,744,29,,,,8295.64,0
13247120,17:35:18,17:35:18,745,30,,,,8512.98,0
13247120,17:35:56,17:35:56,746,31,,,,8698.82,0
13247120,17:37:00,17:37:00,10731,32,,1,,9080.87,
13391080,12:32:00,12:32:00,10047,1,,,1,0,
13391080,12:37:00,12:37:00,9833,2,,,,789.54,
13391080,12:40:09,12:40:09,2658,3,,,,1442.2,0
13391080,12:41:00,12:41:00,4392,4,,,,1623.75,0
13391080,12:42:03,12:42:03,4393,5,,,,1906.38,0
13391080,12:42:36,12:42:36,4394,6,,,,2040.55,0
13391080,12:43:09,12:43:09,4395,7,,,,2170.29,0
13391080,12:44:15,12:44:15,4396,8,,,,2385.12,0
13391080,12:45:00,12:45:00,4397,9,,,,2584.42,
13391080,12:45:47,12:45:47,4398,10,,,,2695.2,0
13391080,12:46:22,12:46:22,4399,11,,,,2781.58,0
13391080,12:48:49,12:48:49,4400,12,,,,3253.25,0
13391080,12:49:41,12:49:41,4401,13,,,,3443.14,0
13391080,12:51:12,12:51:12,9455,14,,,,3710.89,0
13391080,12:52:00,12:52:00,2600,15,,,,3856.02,
13391080,12:52:45,12:52:45,2602,16,,,,4189.38,0
13391080,12:53:14,12:53:14,2603,17,,,,4381.23,0
13391080,12:54:06,12:54:06,10788,18,,,,4734,0
13391080,12:55:45,12:55:45,726,19,,,,5366.61,0
13391080,12:56:37,12:56:37,727,20,,,,5711.92,0
13391080,12:57:10,12:57:10,728,21,,,,5965.02,0
13391080,12:57:50,12:57:50,729,22,,,,6303.08,0
13391080,12:58:33,12:58:33,10457,23,,,,6656.16,0
13391080,12:59:00,12:59:00,10098,24,,,,6885.69,
13391080,12:59:46,12:59:46,740,25,,,,7056.14,0
13391080,13:00:37,13:00:37,741,26,,,,7385.24,0
13391080,13:01:37,13:01:37,9575,27,,,,7670.88,0
13391080,13:02:53,13:02:53,743,28,,,,8070.37,0
13391080,13:03:36,13:03:36,744,29,,,,8295.64,0
13391080,13:04:18,13:04:18,745,30,,,,8512.98,0
13391080,13:04:56,13:04:56,746,31,,,,8698.82,0
13391080,13:06:00,13:06:00,10731,32,,1,,9080.87,
13391090,12:32:00,12:32:00,10047,1,,,1,0,
13391090,12:37:00,12:37:00,9833,2,,,,789.54,
13391090,12:40:09,12:40:09,2658,3,,,,1442.2,0
13391090,12:41:00,12:41:00,4392,4,,,,1623.75,0
13391090,12:42:03,12:42:03,4393,5,,,,1906.38,0
13391090,12:42:36,12:42:36,4394,6,,,,2040.55,0
13391090,12:43:09,12:43:09,4395,7,,,,2170.29,0
13391090,12:44:15,12:44:15,4396,8,,,,2385.12,0
13391090,12:45:00,12:45:00,4397,9,,,,2584.42,
13391090,12:45:47,12:45:47,4398,10,,,,2695.2,0
13391090,12:46:22,12:46:22,4399,11,,,,2781.58,0
13391090,12:48:49,12:48:49,4400,12,,,,3253.25,0
13391090,12:49:41,12:49:41,4401,13,,,,3443.14,0
13391090,12:51:12,12:51:12,9455,14,,,,3710.89,0
13391090,12:52:00,12:52:00,2600,15,,,,3856.02,
13391090,12:52:45,12:52:45,2602,16,,,,4189.38,0
13391090,12:53:14,12:53:14,2603,17,,,,4381.23,0
13391090,12:54:06,12:54:06,10788,18,,,,4734,0
13391090,12:55:45,12:55:45,726,19,,,,5366.61,0
13391090,12:56:37,12:56:37,727,20,,,,5711.92,0
13391090,12:57:10,12:57:10,728,21,,,,5965.02,0
13391090,12:57:50,12:57:50,729,22,,,,6303.08,0
13391090,12:58:33,12:58:33,10457,23,,,,6656.16,0
13391090,12:59:00,12:59:00,10098,24,,,,6885.69,
13391090,12:59:46,12:59:46,740,25,,,,7056.14,0
13391090,13:00:37,13:00:37,741,26,,,,7385.24,0
13391090,13:01:37,13:01:37,9575,27,,,,7670.88,0
13391090,13:02:53,13:02:53,743,28,,,,8070.37,0
13391090,13:03:36,13:03:36,744,29,,,,8295.64,0
13391090,13:04:18,13:04:18,745,30,,,,8512.98,0
13391090,13:04:56,13:04:56,746,31,,,,8698.82,0
13391090,13:06:00,13:06:00,10731,32,,1,,9080.87,
13542020,13:51:00,13:51:00,10047,1,,,1,0,
13542020,13:56:00,13:56:00,9833,2,,,,789.54,
13542020,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542020,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542020,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542020,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542020,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542020,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542020,14:06:00,14:06:00,4397,9,,,,2584.42,
13542020,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542020,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542020,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542020,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542020,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542020,14:12:00,14:12:00,2600,15,,,,3856.02,
13542020,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542020,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542020,14:14:24,14:14:24,10788,18,,,,4734,0
13542020,14:16:17,14:16:17,726,19,,,,5366.61,0
13542020,14:17:16,14:17:16,727,20,,,,5711.92,0
13542020,14:17:55,14:17:55,728,21,,,,5965.02,0
13542020,14:18:40,14:18:40,729,22,,,,6303.08,0
13542020,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542020,14:20:00,14:20:00,10098,24,,,,6885.69,
13542020,14:21:19,14:21:19,740,25,,,,7056.14,0
13542020,14:22:46,14:22:46,741,26,,,,7385.24,0
13542020,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542020,14:26:39,14:26:39,743,28,,,,8070.37,0
13542020,14:27:54,14:27:54,744,29,,,,8295.64,0
13542020,14:29:05,14:29:05,745,30,,,,8512.98,0
13542020,14:30:11,14:30:11,746,31,,,,8698.82,0
13542020,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542030,13:51:00,13:51:00,10047,1,,,1,0,
13542030,13:56:00,13:56:00,9833,2,,,,789.54,
13542030,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542030,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542030,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542030,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542030,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542030,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542030,14:06:00,14:06:00,4397,9,,,,2584.42,
13542030,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542030,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542030,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542030,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542030,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542030,14:12:00,14:12:00,2600,15,,,,3856.02,
13542030,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542030,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542030,14:14:24,14:14:24,10788,18,,,,4734,0
13542030,14:16:17,14:16:17,726,19,,,,5366.61,0
13542030,14:17:16,14:17:16,727,20,,,,5711.92,0
13542030,14:17:55,14:17:55,728,21,,,,5965.02,0
13542030,14:18:40,14:18:40,729,22,,,,6303.08,0
13542030,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542030,14:20:00,14:20:00,10098,24,,,,6885.69,
13542030,14:21:19,14:21:19,740,25,,,,7056.14,0
13542030,14:22:46,14:22:46,741,26,,,,7385.24,0
13542030,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542030,14:26:39,14:26:39,743,28,,,,8070.37,0
13542030,14:27:54,14:27:54,744,29,,,,8295.64,0
13542030,14:29:05,14:29:05,745,30,,,,8512.98,0
13542030,14:30:11,14:30:11,746,31,,,,8698.82,0
13542030,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542040,13:51:00,13:51:00,10047,1,,,1,0,
13542040,13:56:00,13:56:00,9833,2,,,,789.54,
13542040,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542040,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542040,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542040,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542040,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542040,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542040,14:06:00,14:06:00,4397,9,,,,2584.42,
13542040,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542040,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542040,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542040,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542040,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542040,14:12:00,14:12:00,2600,15,,,,3856.02,
13542040,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542040,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542040,14:14:24,14:14:24,10788,18,,,,4734,0
13542040,14:16:17,14:16:17,726,19,,,,5366.61,0
13542040,14:17:16,14:17:16,727,20,,,,5711.92,0
13542040,14:17:55,14:17:55,728,21,,,,5965.02,0
13542040,14:18:40,14:18:40,729,22,,,,6303.08,0
13542040,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542040,14:20:00,14:20:00,10098,24,,,,6885.69,
13542040,14:21:19,14:21:19,740,25,,,,7056.14,0
13542040,14:22:46,14:22:46,741,26,,,,7385.24,0
13542040,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542040,14:26:39,14:26:39,743,28,,,,8070.37,0
13542040,14:27:54,14:27:54,744,29,,,,8295.64,0
13542040,14:29:05,14:29:05,745,30,,,,8512.98,0
13542040,14:30:11,14:30:11,746,31,,,,8698.82,0
13542040,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542050,13:51:00,13:51:00,10047,1,,,1,0,
13542050,13:56:00,13:56:00,9833,2,,,,789.54,
13542050,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542050,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542050,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542050,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542050,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542050,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542050,14:06:00,14:06:00,4397,9,,,,2584.42,
13542050,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542050,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542050,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542050,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542050,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542050,14:12:00,14:12:00,2600,15,,,,3856.02,
13542050,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542050,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542050,14:14:24,14:14:24,10788,18,,,,4734,0
13542050,14:16:17,14:16:17,726,19,,,,5366.61,0
13542050,14:17:16,14:17:16,727,20,,,,5711.92,0
13542050,14:17:55,14:17:55,728,21,,,,5965.02,0
13542050,14:18:40,14:18:40,729,22,,,,6303.08,0
13542050,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542050,14:20:00,14:20:00,10098,24,,,,6885.69,
13542050,14:21:19,14:21:19,740,25,,,,7056.14,0
13542050,14:22:46,14:22:46,741,26,,,,7385.24,0
13542050,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542050,14:26:39,14:26:39,743,28,,,,8070.37,0
13542050,14:27:54,14:27:54,744,29,,,,8295.64,0
13542050,14:29:05,14:29:05,745,30,,,,8512.98,0
13542050,14:30:11,14:30:11,746,31,,,,8698.82,0
13542050,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542060,13:51:00,13:51:00,10047,1,,,1,0,
13542060,13:56:00,13:56:00,9833,2,,,,789.54,
13542060,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542060,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542060,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542060,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542060,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542060,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542060,14:06:00,14:06:00,4397,9,,,,2584.42,
13542060,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542060,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542060,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542060,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542060,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542060,14:12:00,14:12:00,2600,15,,,,3856.02,
13542060,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542060,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542060,14:14:24,14:14:24,10788,18,,,,4734,0
13542060,14:16:17,14:16:17,726,19,,,,5366.61,0
13542060,14:17:16,14:17:16,727,20,,,,5711.92,0
13542060,14:17:55,14:17:55,728,21,,,,5965.02,0
13542060,14:18:40,14:18:40,729,22,,,,6303.08,0
13542060,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542060,14:20:00,14:20:00,10098,24,,,,6885.69,
13542060,14:21:19,14:21:19,740,25,,,,7056.14,0
13542060,14:22:46,14:22:46,741,26,,,,7385.24,0
13542060,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542060,14:26:39,14:26:39,743,28,,,,8070.37,0
13542060,14:27:54,14:27:54,744,29,,,,8295.64,0
13542060,14:29:05,14:29:05,745,30,,,,8512.98,0
13542060,14:30:11,14:30:11,746,31,,,,8698.82,0
13542060,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542100,13:51:00,13:51:00,10047,1,,,1,0,
13542100,13:56:00,13:56:00,9833,2,,,,789.54,
13542100,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542100,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542100,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542100,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542100,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542100,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542100,14:06:00,14:06:00,4397,9,,,,2584.42,
13542100,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542100,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542100,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542100,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542100,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542100,14:12:00,14:12:00,2600,15,,,,3856.02,
13542100,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542100,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542100,14:14:24,14:14:24,10788,18,,,,4734,0
13542100,14:16:17,14:16:17,726,19,,,,5366.61,0
13542100,14:17:16,14:17:16,727,20,,,,5711.92,0
13542100,14:17:55,14:17:55,728,21,,,,5965.02,0
13542100,14:18:40,14:18:40,729,22,,,,6303.08,0
13542100,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542100,14:20:00,14:20:00,10098,24,,,,6885.69,
13542100,14:21:19,14:21:19,740,25,,,,7056.14,0
13542100,14:22:46,14:22:46,741,26,,,,7385.24,0
13542100,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542100,14:26:39,14:26:39,743,28,,,,8070.37,0
13542100,14:27:54,14:27:54,744,29,,,,8295.64,0
13542100,14:29:05,14:29:05,745,30,,,,8512.98,0
13542100,14:30:11,14:30:11,746,31,,,,8698.82,0
13542100,14:32:00,14:32:00,10731,32,,1,,9080.87,
13542110,13:51:00,13:51:00,10047,1,,,1,0,
13542110,13:56:00,13:56:00,9833,2,,,,789.54,
13542110,13:59:56,13:59:56,2658,3,,,,1442.2,0
13542110,14:01:00,14:01:00,4392,4,,,,1623.75,0
13542110,14:02:18,14:02:18,4393,5,,,,1906.38,0
13542110,14:03:00,14:03:00,4394,6,,,,2040.55,0
13542110,14:03:41,14:03:41,4395,7,,,,2170.29,0
13542110,14:05:03,14:05:03,4396,8,,,,2385.12,0
13542110,14:06:00,14:06:00,4397,9,,,,2584.42,
13542110,14:06:40,14:06:40,4398,10,,,,2695.2,0
13542110,14:07:10,14:07:10,4399,11,,,,2781.58,0
13542110,14:09:16,14:09:16,4400,12,,,,3253.25,0
13542110,14:10:01,14:10:01,4401,13,,,,3443.14,0
13542110,14:11:19,14:11:19,9455,14,,,,3710.89,0
13542110,14:12:00,14:12:00,2600,15,,,,3856.02,
13542110,14:12:52,14:12:52,2602,16,,,,4189.38,0
13542110,14:13:25,14:13:25,2603,17,,,,4381.23,0
13542110,14:14:24,14:14:24,10788,18,,,,4734,0
13542110,14:16:17,14:16:17,726,19,,,,5366.61,0
13542110,14:17:16,14:17:16,727,20,,,,5711.92,0
13542110,14:17:55,14:17:55,728,21,,,,5965.02,0
13542110,14:18:40,14:18:40,729,22,,,,6303.08,0
13542110,14:19:29,14:19:29,10457,23,,,,6656.16,0
13542110,14:20:00,14:20:00,10098,24,,,,6885.69,
13542110,14:21:19,14:21:19,740,25,,,,7056.14,0
13542110,14:22:46,14:22:46,741,26,,,,7385.24,0
13542110,14:24:30,14:24:30,9575,27,,,,7670.88,0
13542110,14:26:39,14:26:39,743,28,,,,8070.37,0
13542110,14:27:54,14:27:54,744,29,,,,8295.64,0
13542110,14:29:05,14:29:05,745,30,,,,8512.98,0
13542110,14:30:11,14:30:11,746,31,,,,8698.82,0
13542110,14:32:00,14:32:00,10731,32,,1,,9080.87,
13733010,23:27:00,23:27:00,10098,1,,,1,0,
13733010,23:27:43,23:27:43,740,2,,,,170.45,0
13733010,23:28:31,23:28:31,741,3,,,,499.55,0
13733010,23:29:29,23:29:29,9575,4,,,,785.19,0
13733010,23:30:40,23:30:40,743,5,,,,1184.68,0
13733010,23:31:21,23:31:21,744,6,,,,1409.95,0
13733010,23:32:00,23:32:00,745,7,,,,1627.29,0
13733010,23:32:39,23:32:39,746,8,,,,1812.9,0
13733010,23:34:00,23:34:00,10731,9,,1,,2215.9,
13733120,23:27:00,23:27:00,10098,1,,,1,0,
13733120,23:27:43,23:27:43,740,2,,,,170.45,0
13733120,23:28:31,23:28:31,741,3,,,,499.55,0
13733120,23:29:29,23:29:29,9575,4,,,,785.19,0
13733120,23:30:40,23:30:40,743,5,,,,1184.68,0
13733120,23:31:21,23:31:21,744,6,,,,1409.95,0
13733120,23:32:00,23:32:00,745,7,,,,1627.29,0
13733120,23:32:39,23:32:39,746,8,,,,1812.9,0
13733120,23:34:00,23:34:00,10731,9,,1,,2215.9,
13791020,24:10:00,24:10:00,10047,1,,,1,0,
13791020,24:14:00,24:14:00,9833,2,,,,789.54,
13791020,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791020,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791020,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791020,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791020,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791020,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791020,24:21:00,24:21:00,4397,9,,,,2584.42,
13791020,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791020,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791020,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791020,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791020,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791020,24:25:00,24:25:00,2600,15,,,,3856.02,
13791020,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791020,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791020,24:27:06,24:27:06,10788,18,,,,4734,0
13791020,24:28:45,24:28:45,726,19,,,,5366.61,0
13791020,24:29:37,24:29:37,727,20,,,,5711.92,0
13791020,24:30:10,24:30:10,728,21,,,,5965.02,0
13791020,24:30:50,24:30:50,729,22,,,,6303.08,0
13791020,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791020,24:32:00,24:32:00,10098,24,,,,6885.69,
13791020,24:32:52,24:32:52,740,25,,,,7056.14,0
13791020,24:33:50,24:33:50,741,26,,,,7385.24,0
13791020,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791020,24:36:26,24:36:26,743,28,,,,8070.37,0
13791020,24:37:16,24:37:16,744,29,,,,8295.64,0
13791020,24:38:03,24:38:03,745,30,,,,8512.98,0
13791020,24:38:47,24:38:47,746,31,,,,8698.82,0
13791020,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791030,24:10:00,24:10:00,10047,1,,,1,0,
13791030,24:14:00,24:14:00,9833,2,,,,789.54,
13791030,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791030,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791030,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791030,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791030,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791030,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791030,24:21:00,24:21:00,4397,9,,,,2584.42,
13791030,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791030,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791030,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791030,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791030,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791030,24:25:00,24:25:00,2600,15,,,,3856.02,
13791030,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791030,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791030,24:27:06,24:27:06,10788,18,,,,4734,0
13791030,24:28:45,24:28:45,726,19,,,,5366.61,0
13791030,24:29:37,24:29:37,727,20,,,,5711.92,0
13791030,24:30:10,24:30:10,728,21,,,,5965.02,0
13791030,24:30:50,24:30:50,729,22,,,,6303.08,0
13791030,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791030,24:32:00,24:32:00,10098,24,,,,6885.69,
13791030,24:32:52,24:32:52,740,25,,,,7056.14,0
13791030,24:33:50,24:33:50,741,26,,,,7385.24,0
13791030,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791030,24:36:26,24:36:26,743,28,,,,8070.37,0
13791030,24:37:16,24:37:16,744,29,,,,8295.64,0
13791030,24:38:03,24:38:03,745,30,,,,8512.98,0
13791030,24:38:47,24:38:47,746,31,,,,8698.82,0
13791030,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791040,24:10:00,24:10:00,10047,1,,,1,0,
13791040,24:14:00,24:14:00,9833,2,,,,789.54,
13791040,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791040,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791040,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791040,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791040,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791040,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791040,24:21:00,24:21:00,4397,9,,,,2584.42,
13791040,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791040,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791040,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791040,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791040,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791040,24:25:00,24:25:00,2600,15,,,,3856.02,
13791040,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791040,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791040,24:27:06,24:27:06,10788,18,,,,4734,0
13791040,24:28:45,24:28:45,726,19,,,,5366.61,0
13791040,24:29:37,24:29:37,727,20,,,,5711.92,0
13791040,24:30:10,24:30:10,728,21,,,,5965.02,0
13791040,24:30:50,24:30:50,729,22,,,,6303.08,0
13791040,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791040,24:32:00,24:32:00,10098,24,,,,6885.69,
13791040,24:32:52,24:32:52,740,25,,,,7056.14,0
13791040,24:33:50,24:33:50,741,26,,,,7385.24,0
13791040,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791040,24:36:26,24:36:26,743,28,,,,8070.37,0
13791040,24:37:16,24:37:16,744,29,,,,8295.64,0
13791040,24:38:03,24:38:03,745,30,,,,8512.98,0
13791040,24:38:47,24:38:47,746,31,,,,8698.82,0
13791040,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791050,24:10:00,24:10:00,10047,1,,,1,0,
13791050,24:14:00,24:14:00,9833,2,,,,789.54,
13791050,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791050,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791050,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791050,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791050,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791050,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791050,24:21:00,24:21:00,4397,9,,,,2584.42,
13791050,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791050,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791050,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791050,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791050,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791050,24:25:00,24:25:00,2600,15,,,,3856.02,
13791050,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791050,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791050,24:27:06,24:27:06,10788,18,,,,4734,0
13791050,24:28:45,24:28:45,726,19,,,,5366.61,0
13791050,24:29:37,24:29:37,727,20,,,,5711.92,0
13791050,24:30:10,24:30:10,728,21,,,,5965.02,0
13791050,24:30:50,24:30:50,729,22,,,,6303.08,0
13791050,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791050,24:32:00,24:32:00,10098,24,,,,6885.69,
13791050,24:32:52,24:32:52,740,25,,,,7056.14,0
13791050,24:33:50,24:33:50,741,26,,,,7385.24,0
13791050,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791050,24:36:26,24:36:26,743,28,,,,8070.37,0
13791050,24:37:16,24:37:16,744,29,,,,8295.64,0
13791050,24:38:03,24:38:03,745,30,,,,8512.98,0
13791050,24:38:47,24:38:47,746,31,,,,8698.82,0
13791050,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791060,24:10:00,24:10:00,10047,1,,,1,0,
13791060,24:14:00,24:14:00,9833,2,,,,789.54,
13791060,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791060,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791060,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791060,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791060,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791060,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791060,24:21:00,24:21:00,4397,9,,,,2584.42,
13791060,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791060,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791060,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791060,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791060,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791060,24:25:00,24:25:00,2600,15,,,,3856.02,
13791060,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791060,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791060,24:27:06,24:27:06,10788,18,,,,4734,0
13791060,24:28:45,24:28:45,726,19,,,,5366.61,0
13791060,24:29:37,24:29:37,727,20,,,,5711.92,0
13791060,24:30:10,24:30:10,728,21,,,,5965.02,0
13791060,24:30:50,24:30:50,729,22,,,,6303.08,0
13791060,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791060,24:32:00,24:32:00,10098,24,,,,6885.69,
13791060,24:32:52,24:32:52,740,25,,,,7056.14,0
13791060,24:33:50,24:33:50,741,26,,,,7385.24,0
13791060,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791060,24:36:26,24:36:26,743,28,,,,8070.37,0
13791060,24:37:16,24:37:16,744,29,,,,8295.64,0
13791060,24:38:03,24:38:03,745,30,,,,8512.98,0
13791060,24:38:47,24:38:47,746,31,,,,8698.82,0
13791060,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791100,24:10:00,24:10:00,10047,1,,,1,0,
13791100,24:14:00,24:14:00,9833,2,,,,789.54,
13791100,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791100,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791100,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791100,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791100,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791100,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791100,24:21:00,24:21:00,4397,9,,,,2584.42,
13791100,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791100,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791100,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791100,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791100,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791100,24:25:00,24:25:00,2600,15,,,,3856.02,
13791100,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791100,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791100,24:27:06,24:27:06,10788,18,,,,4734,0
13791100,24:28:45,24:28:45,726,19,,,,5366.61,0
13791100,24:29:37,24:29:37,727,20,,,,5711.92,0
13791100,24:30:10,24:30:10,728,21,,,,5965.02,0
13791100,24:30:50,24:30:50,729,22,,,,6303.08,0
13791100,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791100,24:32:00,24:32:00,10098,24,,,,6885.69,
13791100,24:32:52,24:32:52,740,25,,,,7056.14,0
13791100,24:33:50,24:33:50,741,26,,,,7385.24,0
13791100,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791100,24:36:26,24:36:26,743,28,,,,8070.37,0
13791100,24:37:16,24:37:16,744,29,,,,8295.64,0
13791100,24:38:03,24:38:03,745,30,,,,8512.98,0
13791100,24:38:47,24:38:47,746,31,,,,8698.82,0
13791100,24:40:00,24:40:00,10731,32,,1,,9080.87,
13791110,24:10:00,24:10:00,10047,1,,,1,0,
13791110,24:14:00,24:14:00,9833,2,,,,789.54,
13791110,24:16:45,24:16:45,2658,3,,,,1442.2,0
13791110,24:17:30,24:17:30,4392,4,,,,1623.75,0
13791110,24:18:25,24:18:25,4393,5,,,,1906.38,0
13791110,24:18:54,24:18:54,4394,6,,,,2040.55,0
13791110,24:19:22,24:19:22,4395,7,,,,2170.29,0
13791110,24:20:20,24:20:20,4396,8,,,,2385.12,0
13791110,24:21:00,24:21:00,4397,9,,,,2584.42,
13791110,24:21:27,24:21:27,4398,10,,,,2695.2,0
13791110,24:21:47,24:21:47,4399,11,,,,2781.58,0
13791110,24:23:11,24:23:11,4400,12,,,,3253.25,0
13791110,24:23:40,24:23:40,4401,13,,,,3443.14,0
13791110,24:24:32,24:24:32,9455,14,,,,3710.89,0
13791110,24:25:00,24:25:00,2600,15,,,,3856.02,
13791110,24:25:45,24:25:45,2602,16,,,,4189.38,0
13791110,24:26:14,24:26:14,2603,17,,,,4381.23,0
13791110,24:27:06,24:27:06,10788,18,,,,4734,0
13791110,24:28:45,24:28:45,726,19,,,,5366.61,0
13791110,24:29:37,24:29:37,727,20,,,,5711.92,0
13791110,24:30:10,24:30:10,728,21,,,,5965.02,0
13791110,24:30:50,24:30:50,729,22,,,,6303.08,0
13791110,24:31:33,24:31:33,10457,23,,,,6656.16,0
13791110,24:32:00,24:32:00,10098,24,,,,6885.69,
13791110,24:32:52,24:32:52,740,25,,,,7056.14,0
13791110,24:33:50,24:33:50,741,26,,,,7385.24,0
13791110,24:35:00,24:35:00,9575,27,,,,7670.88,0
13791110,24:36:26,24:36:26,743,28,,,,8070.37,0
13791110,24:37:16,24:37:16,744,29,,,,8295.64,0
13791110,24:38:03,24:38:03,745,30,,,,8512.98,0
13791110,24:38:47,24:38:47,746,31,,,,8698.82,0
13791110,24:40:00,24:40:00,10731,32,,1,,9080.87,
13830080,16:32:00,16:32:00,10047,1,,,1,0,
13830080,16:37:00,16:37:00,9833,2,,,,789.54,
13830080,16:40:32,16:40:32,2658,3,,,,1442.2,0
13830080,16:41:30,16:41:30,4392,4,,,,1623.75,0
13830080,16:42:40,16:42:40,4393,5,,,,1906.38,0
13830080,16:43:18,16:43:18,4394,6,,,,2040.55,0
13830080,16:43:55,16:43:55,4395,7,,,,2170.29,0
13830080,16:45:09,16:45:09,4396,8,,,,2385.12,0
13830080,16:46:00,16:46:00,4397,9,,,,2584.42,
13830080,16:46:47,16:46:47,4398,10,,,,2695.2,0
13830080,16:47:22,16:47:22,4399,11,,,,2781.58,0
13830080,16:49:49,16:49:49,4400,12,,,,3253.25,0
13830080,16:50:41,16:50:41,4401,13,,,,3443.14,0
13830080,16:52:12,16:52:12,9455,14,,,,3710.89,0
13830080,16:53:00,16:53:00,2600,15,,,,3856.02,
13830080,16:53:45,16:53:45,2602,16,,,,4189.38,0
13830080,16:54:14,16:54:14,2603,17,,,,4381.23,0
13830080,16:55:06,16:55:06,10788,18,,,,4734,0
13830080,16:56:45,16:56:45,726,19,,,,5366.61,0
13830080,16:57:37,16:57:37,727,20,,,,5711.92,0
13830080,16:58:10,16:58:10,728,21,,,,5965.02,0
13830080,16:58:50,16:58:50,729,22,,,,6303.08,0
13830080,16:59:33,16:59:33,10457,23,,,,6656.16,0
13830080,17:00:00,17:00:00,10098,24,,,,6885.69,
13830080,17:00:46,17:00:46,740,25,,,,7056.14,0
13830080,17:01:37,17:01:37,741,26,,,,7385.24,0
13830080,17:02:37,17:02:37,9575,27,,,,7670.88,0
13830080,17:03:53,17:03:53,743,28,,,,8070.37,0
13830080,17:04:36,17:04:36,744,29,,,,8295.64,0
13830080,17:05:18,17:05:18,745,30,,,,8512.98,0
13830080,17:05:56,17:05:56,746,31,,,,8698.82,0
13830080,17:07:00,17:07:00,10731,32,,1,,9080.87,
13830090,16:32:00,16:32:00,10047,1,,,1,0,
13830090,16:37:00,16:37:00,9833,2,,,,789.54,
13830090,16:40:32,16:40:32,2658,3,,,,1442.2,0
13830090,16:41:30,16:41:30,4392,4,,,,1623.75,0
13830090,16:42:40,16:42:40,4393,5,,,,1906.38,0
13830090,16:43:18,16:43:18,4394,6,,,,2040.55,0
13830090,16:43:55,16:43:55,4395,7,,,,2170.29,0
13830090,16:45:09,16:45:09,4396,8,,,,2385.12,0
13830090,16:46:00,16:46:00,4397,9,,,,2584.42,
13830090,16:46:47,16:46:47,4398,10,,,,2695.2,0
13830090,16:47:22,16:47:22,4399,11,,,,2781.58,0
13830090,16:49:49,16:49:49,4400,12,,,,3253.25,0
13830090,16:50:41,16:50:41,4401,13,,,,3443.14,0
13830090,16:52:12,16:52:12,9455,14,,,,3710.89,0
13830090,16:53:00,16:53:00,2600,15,,,,3856.02,
13830090,16:53:45,16:53:45,2602,16,,,,4189.38,0
13830090,16:54:14,16:54:14,2603,17,,,,4381.23,0
13830090,16:55:06,16:55:06,10788,18,,,,4734,0
13830090,16:56:45,16:56:45,726,19,,,,5366.61,0
13830090,16:57:37,16:57:37,727,20,,,,5711.92,0
13830090,16:58:10,16:58:10,728,21,,,,5965.02,0
13830090,16:58:50,16:58:50,729,22,,,,6303.08,0
13830090,16:59:33,16:59:33,10457,23,,,,6656.16,0
13830090,17:00:00,17:00:00,10098,24,,,,6885.69,
13830090,17:00:46,17:00:46,740,25,,,,7056.14,0
13830090,17:01:37,17:01:37,741,26,,,,7385.24,0
13830090,17:02:37,17:02:37,9575,27,,,,7670.88,0
13830090,17:03:53,17:03:53,743,28,,,,8070.37,0
13830090,17:04:36,17:04:36,744,29,,,,8295.64,0
13830090,17:05:18,17:05:18,745,30,,,,8512.98,0
13830090,17:05:56,17:05:56,746,31,,,,8698.82,0
13830090,17:07:00,17:07:00,10731,32,,1,,9080.87,
13943010,16:32:00,16:32:00,10047,1,,,1,0,
13943010,16:37:00,16:37:00,9833,2,,,,789.54,
13943010,16:40:32,16:40:32,2658,3,,,,1442.2,0
13943010,16:41:30,16:41:30,4392,4,,,,1623.75,0
13943010,16:42:40,16:42:40,4393,5,,,,1906.38,0
13943010,16:43:18,16:43:18,4394,6,,,,2040.55,0
13943010,16:43:55,16:43:55,4395,7,,,,2170.29,0
13943010,16:45:09,16:45:09,4396,8,,,,2385.12,0
13943010,16:46:00,16:46:00,4397,9,,,,2584.42,
13943010,16:46:47,16:46:47,4398,10,,,,2695.2,0
13943010,16:47:22,16:47:22,4399,11,,,,2781.58,0
13943010,16:49:49,16:49:49,4400,12,,,,3253.25,0
13943010,16:50:41,16:50:41,4401,13,,,,3443.14,0
13943010,16:52:12,16:52:12,9455,14,,,,3710.89,0
13943010,16:53:00,16:53:00,2600,15,,,,3856.02,
13943010,16:53:45,16:53:45,2602,16,,,,4189.38,0
13943010,16:54:14,16:54:14,2603,17,,,,4381.23,0
13943010,16:55:06,16:55:06,10788,18,,,,4734,0
13943010,16:56:45,16:56:45,726,19,,,,5366.61,0
13943010,16:57:37,16:57:37,727,20,,,,5711.92,0
13943010,16:58:10,16:58:10,728,21,,,,5965.02,0
13943010,16:58:50,16:58:50,729,22,,,,6303.08,0
13943010,16:59:33,16:59:33,10457,23,,,,6656.16,0
13943010,17:00:00,17:00:00,10098,24,,,,6885.69,
13943010,17:00:46,17:00:46,740,25,,,,7056.14,0
13943010,17:01:37,17:01:37,741,26,,,,7385.24,0
13943010,17:02:37,17:02:37,9575,27,,,,7670.88,0
13943010,17:03:53,17:03:53,743,28,,,,8070.37,0
13943010,17:04:36,17:04:36,744,29,,,,8295.64,0
13943010,17:05:18,17:05:18,745,30,,,,8512.98,0
13943010,17:05:56,17:05:56,746,31,,,,8698.82,0
13943010,17:07:00,17:07:00,10731,32,,1,,9080.87,
13943120,16:32:00,16:32:00,10047,1,,,1,0,
13943120,16:37:00,16:37:00,9833,2,,,,789.54,
13943120,16:40:32,16:40:32,2658,3,,,,1442.2,0
13943120,16:41:30,16:41:30,4392,4,,,,1623.75,0
13943120,16:42:40,16:42:40,4393,5,,,,1906.38,0
13943120,16:43:18,16:43:18,4394,6,,,,2040.55,0
13943120,16:43:55,16:43:55,4395,7,,,,2170.29,0
13943120,16:45:09,16:45:09,4396,8,,,,2385.12,0
13943120,16:46:00,16:46:00,4397,9,,,,2584.42,
13943120,16:46:47,16:46:47,4398,10,,,,2695.2,0
13943120,16:47:22,16:47:22,4399,11,,,,2781.58,0
13943120,16:49:49,16:49:49,4400,12,,,,3253.25,0
13943120,16:50:41,16:50:41,4401,13,,,,3443.14,0
13943120,16:52:12,16:52:12,9455,14,,,,3710.89,0
13943120,16:53:00,16:53:00,2600,15,,,,3856.02,
13943120,16:53:45,16:53:45,2602,16,,,,4189.38,0
13943120,16:54:14,16:54:14,2603,17,,,,4381.23,0
13943120,16:55:06,16:55:06,10788,18,,,,4734,0
13943120,16:56:45,16:56:45,726,19,,,,5366.61,0
13943120,16:57:37,16:57:37,727,20,,,,5711.92,0
13943120,16:58:10,16:58:10,728,21,,,,5965.02,0
13943120,16:58:50,16:58:50,729,22,,,,6303.08,0
13943120,16:59:33,16:59:33,10457,23,,,,6656.16,0
13943120,17:00:00,17:00:00,10098,24,,,,6885.69,
13943120,17:00:46,17:00:46,740,25,,,,7056.14,0
13943120,17:01:37,17:01:37,741,26,,,,7385.24,0
13943120,17:02:37,17:02:37,9575,27,,,,7670.88,0
13943120,17:03:53,17:03:53,743,28,,,,8070.37,0
13943120,17:04:36,17:04:36,744,29,,,,8295.64,0
13943120,17:05:18,17:05:18,745,30,,,,8512.98,0
13943120,17:05:56,17:05:56,746,31,,,,8698.82,0
13943120,17:07:00,17:07:00,10731,32,,1,,9080.87,
13976070,20:36:00,20:36:00,10047,1,,,1,0,
13976070,20:40:00,20:40:00,9833,2,,,,789.54,
13976070,20:43:09,20:43:09,2658,3,,,,1442.2,0
13976070,20:44:00,20:44:00,4392,4,,,,1623.75,0
13976070,20:45:03,20:45:03,4393,5,,,,1906.38,0
13976070,20:45:36,20:45:36,4394,6,,,,2040.55,0
13976070,20:46:09,20:46:09,4395,7,,,,2170.29,0
13976070,20:47:15,20:47:15,4396,8,,,,2385.12,0
13976070,20:48:00,20:48:00,4397,9,,,,2584.42,
13976070,20:48:40,20:48:40,4398,10,,,,2695.2,0
13976070,20:49:10,20:49:10,4399,11,,,,2781.58,0
13976070,20:51:16,20:51:16,4400,12,,,,3253.25,0
13976070,20:52:01,20:52:01,4401,13,,,,3443.14,0
13976070,20:53:19,20:53:19,9455,14,,,,3710.89,0
13976070,20:54:00,20:54:00,2600,15,,,,3856.02,
13976070,20:54:45,20:54:45,2602,16,,,,4189.38,0
13976070,20:55:14,20:55:14,2603,17,,,,4381.23,0
13976070,20:56:06,20:56:06,10788,18,,,,4734,0
13976070,20:57:45,20:57:45,726,19,,,,5366.61,0
13976070,20:58:37,20:58:37,727,20,,,,5711.92,0
13976070,20:59:10,20:59:10,728,21,,,,5965.02,0
13976070,20:59:50,20:59:50,729,22,,,,6303.08,0
13976070,21:00:33,21:00:33,10457,23,,,,6656.16,0
13976070,21:01:00,21:01:00,10098,24,,,,6885.69,
13976070,21:01:46,21:01:46,740,25,,,,7056.14,0
13976070,21:02:37,21:02:37,741,26,,,,7385.24,0
13976070,21:03:37,21:03:37,9575,27,,,,7670.88,0
13976070,21:04:53,21:04:53,743,28,,,,8070.37,0
13976070,21:05:36,21:05:36,744,29,,,,8295.64,0
13976070,21:06:18,21:06:18,745,30,,,,8512.98,0
13976070,21:06:56,21:06:56,746,31,,,,8698.82,0
13976070,21:08:00,21:08:00,10731,32,,1,,9080.87,
13988020,15:10:00,15:10:00,10047,1,,,1,0,
13988020,15:15:00,15:15:00,9833,2,,,,789.54,
13988020,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988020,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988020,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988020,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988020,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988020,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988020,15:28:00,15:28:00,4397,9,,,,2584.42,
13988020,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988020,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988020,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988020,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988020,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988020,15:35:00,15:35:00,2600,15,,,,3856.02,
13988020,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988020,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988020,15:37:43,15:37:43,10788,18,,,,4734,0
13988020,15:39:49,15:39:49,726,19,,,,5366.61,0
13988020,15:40:56,15:40:56,727,20,,,,5711.92,0
13988020,15:41:39,15:41:39,728,21,,,,5965.02,0
13988020,15:42:30,15:42:30,729,22,,,,6303.08,0
13988020,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988020,15:44:00,15:44:00,10098,24,,,,6885.69,
13988020,15:45:25,15:45:25,740,25,,,,7056.14,0
13988020,15:47:00,15:47:00,741,26,,,,7385.24,0
13988020,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988020,15:51:12,15:51:12,743,28,,,,8070.37,0
13988020,15:52:33,15:52:33,744,29,,,,8295.64,0
13988020,15:53:50,15:53:50,745,30,,,,8512.98,0
13988020,15:55:02,15:55:02,746,31,,,,8698.82,0
13988020,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988030,15:10:00,15:10:00,10047,1,,,1,0,
13988030,15:15:00,15:15:00,9833,2,,,,789.54,
13988030,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988030,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988030,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988030,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988030,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988030,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988030,15:28:00,15:28:00,4397,9,,,,2584.42,
13988030,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988030,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988030,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988030,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988030,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988030,15:35:00,15:35:00,2600,15,,,,3856.02,
13988030,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988030,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988030,15:37:43,15:37:43,10788,18,,,,4734,0
13988030,15:39:49,15:39:49,726,19,,,,5366.61,0
13988030,15:40:56,15:40:56,727,20,,,,5711.92,0
13988030,15:41:39,15:41:39,728,21,,,,5965.02,0
13988030,15:42:30,15:42:30,729,22,,,,6303.08,0
13988030,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988030,15:44:00,15:44:00,10098,24,,,,6885.69,
13988030,15:45:25,15:45:25,740,25,,,,7056.14,0
13988030,15:47:00,15:47:00,741,26,,,,7385.24,0
13988030,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988030,15:51:12,15:51:12,743,28,,,,8070.37,0
13988030,15:52:33,15:52:33,744,29,,,,8295.64,0
13988030,15:53:50,15:53:50,745,30,,,,8512.98,0
13988030,15:55:02,15:55:02,746,31,,,,8698.82,0
13988030,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988040,15:10:00,15:10:00,10047,1,,,1,0,
13988040,15:15:00,15:15:00,9833,2,,,,789.54,
13988040,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988040,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988040,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988040,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988040,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988040,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988040,15:28:00,15:28:00,4397,9,,,,2584.42,
13988040,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988040,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988040,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988040,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988040,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988040,15:35:00,15:35:00,2600,15,,,,3856.02,
13988040,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988040,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988040,15:37:43,15:37:43,10788,18,,,,4734,0
13988040,15:39:49,15:39:49,726,19,,,,5366.61,0
13988040,15:40:56,15:40:56,727,20,,,,5711.92,0
13988040,15:41:39,15:41:39,728,21,,,,5965.02,0
13988040,15:42:30,15:42:30,729,22,,,,6303.08,0
13988040,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988040,15:44:00,15:44:00,10098,24,,,,6885.69,
13988040,15:45:25,15:45:25,740,25,,,,7056.14,0
13988040,15:47:00,15:47:00,741,26,,,,7385.24,0
13988040,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988040,15:51:12,15:51:12,743,28,,,,8070.37,0
13988040,15:52:33,15:52:33,744,29,,,,8295.64,0
13988040,15:53:50,15:53:50,745,30,,,,8512.98,0
13988040,15:55:02,15:55:02,746,31,,,,8698.82,0
13988040,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988050,15:10:00,15:10:00,10047,1,,,1,0,
13988050,15:15:00,15:15:00,9833,2,,,,789.54,
13988050,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988050,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988050,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988050,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988050,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988050,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988050,15:28:00,15:28:00,4397,9,,,,2584.42,
13988050,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988050,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988050,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988050,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988050,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988050,15:35:00,15:35:00,2600,15,,,,3856.02,
13988050,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988050,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988050,15:37:43,15:37:43,10788,18,,,,4734,0
13988050,15:39:49,15:39:49,726,19,,,,5366.61,0
13988050,15:40:56,15:40:56,727,20,,,,5711.92,0
13988050,15:41:39,15:41:39,728,21,,,,5965.02,0
13988050,15:42:30,15:42:30,729,22,,,,6303.08,0
13988050,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988050,15:44:00,15:44:00,10098,24,,,,6885.69,
13988050,15:45:25,15:45:25,740,25,,,,7056.14,0
13988050,15:47:00,15:47:00,741,26,,,,7385.24,0
13988050,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988050,15:51:12,15:51:12,743,28,,,,8070.37,0
13988050,15:52:33,15:52:33,744,29,,,,8295.64,0
13988050,15:53:50,15:53:50,745,30,,,,8512.98,0
13988050,15:55:02,15:55:02,746,31,,,,8698.82,0
13988050,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988060,15:10:00,15:10:00,10047,1,,,1,0,
13988060,15:15:00,15:15:00,9833,2,,,,789.54,
13988060,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988060,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988060,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988060,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988060,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988060,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988060,15:28:00,15:28:00,4397,9,,,,2584.42,
13988060,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988060,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988060,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988060,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988060,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988060,15:35:00,15:35:00,2600,15,,,,3856.02,
13988060,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988060,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988060,15:37:43,15:37:43,10788,18,,,,4734,0
13988060,15:39:49,15:39:49,726,19,,,,5366.61,0
13988060,15:40:56,15:40:56,727,20,,,,5711.92,0
13988060,15:41:39,15:41:39,728,21,,,,5965.02,0
13988060,15:42:30,15:42:30,729,22,,,,6303.08,0
13988060,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988060,15:44:00,15:44:00,10098,24,,,,6885.69,
13988060,15:45:25,15:45:25,740,25,,,,7056.14,0
13988060,15:47:00,15:47:00,741,26,,,,7385.24,0
13988060,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988060,15:51:12,15:51:12,743,28,,,,8070.37,0
13988060,15:52:33,15:52:33,744,29,,,,8295.64,0
13988060,15:53:50,15:53:50,745,30,,,,8512.98,0
13988060,15:55:02,15:55:02,746,31,,,,8698.82,0
13988060,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988100,15:10:00,15:10:00,10047,1,,,1,0,
13988100,15:15:00,15:15:00,9833,2,,,,789.54,
13988100,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988100,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988100,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988100,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988100,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988100,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988100,15:28:00,15:28:00,4397,9,,,,2584.42,
13988100,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988100,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988100,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988100,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988100,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988100,15:35:00,15:35:00,2600,15,,,,3856.02,
13988100,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988100,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988100,15:37:43,15:37:43,10788,18,,,,4734,0
13988100,15:39:49,15:39:49,726,19,,,,5366.61,0
13988100,15:40:56,15:40:56,727,20,,,,5711.92,0
13988100,15:41:39,15:41:39,728,21,,,,5965.02,0
13988100,15:42:30,15:42:30,729,22,,,,6303.08,0
13988100,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988100,15:44:00,15:44:00,10098,24,,,,6885.69,
13988100,15:45:25,15:45:25,740,25,,,,7056.14,0
13988100,15:47:00,15:47:00,741,26,,,,7385.24,0
13988100,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988100,15:51:12,15:51:12,743,28,,,,8070.37,0
13988100,15:52:33,15:52:33,744,29,,,,8295.64,0
13988100,15:53:50,15:53:50,745,30,,,,8512.98,0
13988100,15:55:02,15:55:02,746,31,,,,8698.82,0
13988100,15:57:00,15:57:00,10731,32,,1,,9080.87,
13988110,15:10:00,15:10:00,10047,1,,,1,0,
13988110,15:15:00,15:15:00,9833,2,,,,789.54,
13988110,15:20:07,15:20:07,2658,3,,,,1442.2,0
13988110,15:21:30,15:21:30,4392,4,,,,1623.75,0
13988110,15:23:12,15:23:12,4393,5,,,,1906.38,0
13988110,15:24:06,15:24:06,4394,6,,,,2040.55,0
13988110,15:24:59,15:24:59,4395,7,,,,2170.29,0
13988110,15:26:46,15:26:46,4396,8,,,,2385.12,0
13988110,15:28:00,15:28:00,4397,9,,,,2584.42,
13988110,15:28:47,15:28:47,4398,10,,,,2695.2,0
13988110,15:29:22,15:29:22,4399,11,,,,2781.58,0
13988110,15:31:49,15:31:49,4400,12,,,,3253.25,0
13988110,15:32:41,15:32:41,4401,13,,,,3443.14,0
13988110,15:34:12,15:34:12,9455,14,,,,3710.89,0
13988110,15:35:00,15:35:00,2600,15,,,,3856.02,
13988110,15:35:59,15:35:59,2602,16,,,,4189.38,0
13988110,15:36:35,15:36:35,2603,17,,,,4381.23,0
13988110,15:37:43,15:37:43,10788,18,,,,4734,0
13988110,15:39:49,15:39:49,726,19,,,,5366.61,0
13988110,15:40:56,15:40:56,727,20,,,,5711.92,0
13988110,15:41:39,15:41:39,728,21,,,,5965.02,0
13988110,15:42:30,15:42:30,729,22,,,,6303.08,0
13988110,15:43:25,15:43:25,10457,23,,,,6656.16,0
13988110,15:44:00,15:44:00,10098,24,,,,6885.69,
13988110,15:45:25,15:45:25,740,25,,,,7056.14,0
13988110,15:47:00,15:47:00,741,26,,,,7385.24,0
13988110,15:48:53,15:48:53,9575,27,,,,7670.88,0
13988110,15:51:12,15:51:12,743,28,,,,8070.37,0
13988110,15:52:33,15:52:33,744,29,,,,8295.64,0
13988110,15:53:50,15:53:50,745,30,,,,8512.98,0
13988110,15:55:02,15:55:02,746,31,,,,8698.82,0
13988110,15:57:00,15:57:00,10731,32,,1,,9080.87,
14033080,18:02:00,18:02:00,10047,1,,,1,0,
14033080,18:06:00,18:06:00,9833,2,,,,789.54,
14033080,18:09:09,18:09:09,2658,3,,,,1442.2,0
14033080,18:10:00,18:10:00,4392,4,,,,1623.75,0
14033080,18:11:03,18:11:03,4393,5,,,,1906.38,0
14033080,18:11:36,18:11:36,4394,6,,,,2040.55,0
14033080,18:12:09,18:12:09,4395,7,,,,2170.29,0
14033080,18:13:15,18:13:15,4396,8,,,,2385.12,0
14033080,18:14:00,18:14:00,4397,9,,,,2584.42,
14033080,18:14:40,18:14:40,4398,10,,,,2695.2,0
14033080,18:15:10,18:15:10,4399,11,,,,2781.58,0
14033080,18:17:16,18:17:16,4400,12,,,,3253.25,0
14033080,18:18:01,18:18:01,4401,13,,,,3443.14,0
14033080,18:19:19,18:19:19,9455,14,,,,3710.89,0
14033080,18:20:00,18:20:00,2600,15,,,,3856.02,
14033080,18:20:45,18:20:45,2602,16,,,,4189.38,0
14033080,18:21:14,18:21:14,2603,17,,,,4381.23,0
14033080,18:22:06,18:22:06,10788,18,,,,4734,0
14033080,18:23:45,18:23:45,726,19,,,,5366.61,0
14033080,18:24:37,18:24:37,727,20,,,,5711.92,0
14033080,18:25:10,18:25:10,728,21,,,,5965.02,0
14033080,18:25:50,18:25:50,729,22,,,,6303.08,0
14033080,18:26:33,18:26:33,10457,23,,,,6656.16,0
14033080,18:27:00,18:27:00,10098,24,,,,6885.69,
14033080,18:27:46,18:27:46,740,25,,,,7056.14,0
14033080,18:28:37,18:28:37,741,26,,,,7385.24,0
14033080,18:29:37,18:29:37,9575,27,,,,7670.88,0
14033080,18:30:53,18:30:53,743,28,,,,8070.37,0
14033080,18:31:36,18:31:36,744,29,,,,8295.64,0
14033080,18:32:18,18:32:18,745,30,,,,8512.98,0
14033080,18:32:56,18:32:56,746,31,,,,8698.82,0
14033080,18:34:00,18:34:00,10731,32,,1,,9080.87,
14033090,18:02:00,18:02:00,10047,1,,,1,0,
14033090,18:06:00,18:06:00,9833,2,,,,789.54,
14033090,18:09:09,18:09:09,2658,3,,,,1442.2,0
14033090,18:10:00,18:10:00,4392,4,,,,1623.75,0
14033090,18:11:03,18:11:03,4393,5,,,,1906.38,0
14033090,18:11:36,18:11:36,4394,6,,,,2040.55,0
14033090,18:12:09,18:12:09,4395,7,,,,2170.29,0
14033090,18:13:15,18:13:15,4396,8,,,,2385.12,0
14033090,18:14:00,18:14:00,4397,9,,,,2584.42,
14033090,18:14:40,18:14:40,4398,10,,,,2695.2,0
14033090,18:15:10,18:15:10,4399,11,,,,2781.58,0
14033090,18:17:16,18:17:16,4400,12,,,,3253.25,0
14033090,18:18:01,18:18:01,4401,13,,,,3443.14,0
14033090,18:19:19,18:19:19,9455,14,,,,3710.89,0
14033090,18:20:00,18:20:00,2600,15,,,,3856.02,
14033090,18:20:45,18:20:45,2602,16,,,,4189.38,0
14033090,18:21:14,18:21:14,2603,17,,,,4381.23,0
14033090,18:22:06,18:22:06,10788,18,,,,4734,0
14033090,18:23:45,18:23:45,726,19,,,,5366.61,0
14033090,18:24:37,18:24:37,727,20,,,,5711.92,0
14033090,18:25:10,18:25:10,728,21,,,,5965.02,0
14033090,18:25:50,18:25:50,729,22,,,,6303.08,0
14033090,18:26:33,18:26:33,10457,23,,,,6656.16,0
14033090,18:27:00,18:27:00,10098,24,,,,6885.69,
14033090,18:27:46,18:27:46,740,25,,,,7056.14,0
14033090,18:28:37,18:28:37,741,26,,,,7385.24,0
14033090,18:29:37,18:29:37,9575,27,,,,7670.88,0
14033090,18:30:53,18:30:53,743,28,,,,8070.37,0
14033090,18:31:36,18:31:36,744,29,,,,8295.64,0
14033090,18:32:18,18:32:18,745,30,,,,8512.98,0
14033090,18:32:56,18:32:56,746,31,,,,8698.82,0
14033090,18:34:00,18:34:00,10731,32,,1,,9080.87,
14039020,19:05:00,19:05:00,10047,1,,,1,0,
14039020,19:10:00,19:10:00,9833,2,,,,789.54,
14039020,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039020,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039020,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039020,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039020,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039020,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039020,19:19:00,19:19:00,4397,9,,,,2584.42,
14039020,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039020,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039020,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039020,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039020,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039020,19:25:00,19:25:00,2600,15,,,,3856.02,
14039020,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039020,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039020,19:27:24,19:27:24,10788,18,,,,4734,0
14039020,19:29:17,19:29:17,726,19,,,,5366.61,0
14039020,19:30:16,19:30:16,727,20,,,,5711.92,0
14039020,19:30:55,19:30:55,728,21,,,,5965.02,0
14039020,19:31:40,19:31:40,729,22,,,,6303.08,0
14039020,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039020,19:33:00,19:33:00,10098,24,,,,6885.69,
14039020,19:34:05,19:34:05,740,25,,,,7056.14,0
14039020,19:35:18,19:35:18,741,26,,,,7385.24,0
14039020,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039020,19:38:32,19:38:32,743,28,,,,8070.37,0
14039020,19:39:35,19:39:35,744,29,,,,8295.64,0
14039020,19:40:34,19:40:34,745,30,,,,8512.98,0
14039020,19:41:29,19:41:29,746,31,,,,8698.82,0
14039020,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039030,19:05:00,19:05:00,10047,1,,,1,0,
14039030,19:10:00,19:10:00,9833,2,,,,789.54,
14039030,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039030,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039030,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039030,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039030,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039030,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039030,19:19:00,19:19:00,4397,9,,,,2584.42,
14039030,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039030,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039030,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039030,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039030,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039030,19:25:00,19:25:00,2600,15,,,,3856.02,
14039030,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039030,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039030,19:27:24,19:27:24,10788,18,,,,4734,0
14039030,19:29:17,19:29:17,726,19,,,,5366.61,0
14039030,19:30:16,19:30:16,727,20,,,,5711.92,0
14039030,19:30:55,19:30:55,728,21,,,,5965.02,0
14039030,19:31:40,19:31:40,729,22,,,,6303.08,0
14039030,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039030,19:33:00,19:33:00,10098,24,,,,6885.69,
14039030,19:34:05,19:34:05,740,25,,,,7056.14,0
14039030,19:35:18,19:35:18,741,26,,,,7385.24,0
14039030,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039030,19:38:32,19:38:32,743,28,,,,8070.37,0
14039030,19:39:35,19:39:35,744,29,,,,8295.64,0
14039030,19:40:34,19:40:34,745,30,,,,8512.98,0
14039030,19:41:29,19:41:29,746,31,,,,8698.82,0
14039030,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039040,19:05:00,19:05:00,10047,1,,,1,0,
14039040,19:10:00,19:10:00,9833,2,,,,789.54,
14039040,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039040,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039040,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039040,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039040,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039040,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039040,19:19:00,19:19:00,4397,9,,,,2584.42,
14039040,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039040,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039040,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039040,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039040,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039040,19:25:00,19:25:00,2600,15,,,,3856.02,
14039040,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039040,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039040,19:27:24,19:27:24,10788,18,,,,4734,0
14039040,19:29:17,19:29:17,726,19,,,,5366.61,0
14039040,19:30:16,19:30:16,727,20,,,,5711.92,0
14039040,19:30:55,19:30:55,728,21,,,,5965.02,0
14039040,19:31:40,19:31:40,729,22,,,,6303.08,0
14039040,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039040,19:33:00,19:33:00,10098,24,,,,6885.69,
14039040,19:34:05,19:34:05,740,25,,,,7056.14,0
14039040,19:35:18,19:35:18,741,26,,,,7385.24,0
14039040,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039040,19:38:32,19:38:32,743,28,,,,8070.37,0
14039040,19:39:35,19:39:35,744,29,,,,8295.64,0
14039040,19:40:34,19:40:34,745,30,,,,8512.98,0
14039040,19:41:29,19:41:29,746,31,,,,8698.82,0
14039040,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039050,19:05:00,19:05:00,10047,1,,,1,0,
14039050,19:10:00,19:10:00,9833,2,,,,789.54,
14039050,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039050,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039050,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039050,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039050,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039050,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039050,19:19:00,19:19:00,4397,9,,,,2584.42,
14039050,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039050,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039050,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039050,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039050,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039050,19:25:00,19:25:00,2600,15,,,,3856.02,
14039050,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039050,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039050,19:27:24,19:27:24,10788,18,,,,4734,0
14039050,19:29:17,19:29:17,726,19,,,,5366.61,0
14039050,19:30:16,19:30:16,727,20,,,,5711.92,0
14039050,19:30:55,19:30:55,728,21,,,,5965.02,0
14039050,19:31:40,19:31:40,729,22,,,,6303.08,0
14039050,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039050,19:33:00,19:33:00,10098,24,,,,6885.69,
14039050,19:34:05,19:34:05,740,25,,,,7056.14,0
14039050,19:35:18,19:35:18,741,26,,,,7385.24,0
14039050,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039050,19:38:32,19:38:32,743,28,,,,8070.37,0
14039050,19:39:35,19:39:35,744,29,,,,8295.64,0
14039050,19:40:34,19:40:34,745,30,,,,8512.98,0
14039050,19:41:29,19:41:29,746,31,,,,8698.82,0
14039050,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039060,19:05:00,19:05:00,10047,1,,,1,0,
14039060,19:10:00,19:10:00,9833,2,,,,789.54,
14039060,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039060,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039060,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039060,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039060,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039060,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039060,19:19:00,19:19:00,4397,9,,,,2584.42,
14039060,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039060,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039060,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039060,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039060,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039060,19:25:00,19:25:00,2600,15,,,,3856.02,
14039060,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039060,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039060,19:27:24,19:27:24,10788,18,,,,4734,0
14039060,19:29:17,19:29:17,726,19,,,,5366.61,0
14039060,19:30:16,19:30:16,727,20,,,,5711.92,0
14039060,19:30:55,19:30:55,728,21,,,,5965.02,0
14039060,19:31:40,19:31:40,729,22,,,,6303.08,0
14039060,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039060,19:33:00,19:33:00,10098,24,,,,6885.69,
14039060,19:34:05,19:34:05,740,25,,,,7056.14,0
14039060,19:35:18,19:35:18,741,26,,,,7385.24,0
14039060,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039060,19:38:32,19:38:32,743,28,,,,8070.37,0
14039060,19:39:35,19:39:35,744,29,,,,8295.64,0
14039060,19:40:34,19:40:34,745,30,,,,8512.98,0
14039060,19:41:29,19:41:29,746,31,,,,8698.82,0
14039060,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039100,19:05:00,19:05:00,10047,1,,,1,0,
14039100,19:10:00,19:10:00,9833,2,,,,789.54,
14039100,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039100,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039100,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039100,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039100,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039100,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039100,19:19:00,19:19:00,4397,9,,,,2584.42,
14039100,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039100,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039100,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039100,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039100,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039100,19:25:00,19:25:00,2600,15,,,,3856.02,
14039100,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039100,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039100,19:27:24,19:27:24,10788,18,,,,4734,0
14039100,19:29:17,19:29:17,726,19,,,,5366.61,0
14039100,19:30:16,19:30:16,727,20,,,,5711.92,0
14039100,19:30:55,19:30:55,728,21,,,,5965.02,0
14039100,19:31:40,19:31:40,729,22,,,,6303.08,0
14039100,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039100,19:33:00,19:33:00,10098,24,,,,6885.69,
14039100,19:34:05,19:34:05,740,25,,,,7056.14,0
14039100,19:35:18,19:35:18,741,26,,,,7385.24,0
14039100,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039100,19:38:32,19:38:32,743,28,,,,8070.37,0
14039100,19:39:35,19:39:35,744,29,,,,8295.64,0
14039100,19:40:34,19:40:34,745,30,,,,8512.98,0
14039100,19:41:29,19:41:29,746,31,,,,8698.82,0
14039100,19:43:00,19:43:00,10731,32,,1,,9080.87,
14039110,19:05:00,19:05:00,10047,1,,,1,0,
14039110,19:10:00,19:10:00,9833,2,,,,789.54,
14039110,19:13:32,19:13:32,2658,3,,,,1442.2,0
14039110,19:14:30,19:14:30,4392,4,,,,1623.75,0
14039110,19:15:40,19:15:40,4393,5,,,,1906.38,0
14039110,19:16:18,19:16:18,4394,6,,,,2040.55,0
14039110,19:16:55,19:16:55,4395,7,,,,2170.29,0
14039110,19:18:09,19:18:09,4396,8,,,,2385.12,0
14039110,19:19:00,19:19:00,4397,9,,,,2584.42,
14039110,19:19:40,19:19:40,4398,10,,,,2695.2,0
14039110,19:20:10,19:20:10,4399,11,,,,2781.58,0
14039110,19:22:16,19:22:16,4400,12,,,,3253.25,0
14039110,19:23:01,19:23:01,4401,13,,,,3443.14,0
14039110,19:24:19,19:24:19,9455,14,,,,3710.89,0
14039110,19:25:00,19:25:00,2600,15,,,,3856.02,
14039110,19:25:52,19:25:52,2602,16,,,,4189.38,0
14039110,19:26:25,19:26:25,2603,17,,,,4381.23,0
14039110,19:27:24,19:27:24,10788,18,,,,4734,0
14039110,19:29:17,19:29:17,726,19,,,,5366.61,0
14039110,19:30:16,19:30:16,727,20,,,,5711.92,0
14039110,19:30:55,19:30:55,728,21,,,,5965.02,0
14039110,19:31:40,19:31:40,729,22,,,,6303.08,0
14039110,19:32:29,19:32:29,10457,23,,,,6656.16,0
14039110,19:33:00,19:33:00,10098,24,,,,6885.69,
14039110,19:34:05,19:34:05,740,25,,,,7056.14,0
14039110,19:35:18,19:35:18,741,26,,,,7385.24,0
14039110,19:36:45,19:36:45,9575,27,,,,7670.88,0
14039110,19:38:32,19:38:32,743,28,,,,8070.37,0
14039110,19:39:35,19:39:35,744,29,,,,8295.64,0
14039110,19:40:34,19:40:34,745,30,,,,8512.98,0
14039110,19:41:29,19:41:29,746,31,,,,8698.82,0
14039110,19:43:00,19:43:00,10731,32,,1,,9080.87,
14126020,22:30:00,22:30:00,10047,1,,,1,0,
14126020,22:35:00,22:35:00,9833,2,,,,789.54,
14126020,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126020,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126020,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126020,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126020,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126020,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126020,22:43:00,22:43:00,4397,9,,,,2584.42,
14126020,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126020,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126020,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126020,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126020,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126020,22:47:00,22:47:00,2600,15,,,,3856.02,
14126020,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126020,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126020,22:49:06,22:49:06,10788,18,,,,4734,0
14126020,22:50:45,22:50:45,726,19,,,,5366.61,0
14126020,22:51:37,22:51:37,727,20,,,,5711.92,0
14126020,22:52:10,22:52:10,728,21,,,,5965.02,0
14126020,22:52:50,22:52:50,729,22,,,,6303.08,0
14126020,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126020,22:54:00,22:54:00,10098,24,,,,6885.69,
14126020,22:54:52,22:54:52,740,25,,,,7056.14,0
14126020,22:55:50,22:55:50,741,26,,,,7385.24,0
14126020,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126020,22:58:26,22:58:26,743,28,,,,8070.37,0
14126020,22:59:16,22:59:16,744,29,,,,8295.64,0
14126020,23:00:03,23:00:03,745,30,,,,8512.98,0
14126020,23:00:47,23:00:47,746,31,,,,8698.82,0
14126020,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126030,22:30:00,22:30:00,10047,1,,,1,0,
14126030,22:35:00,22:35:00,9833,2,,,,789.54,
14126030,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126030,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126030,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126030,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126030,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126030,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126030,22:43:00,22:43:00,4397,9,,,,2584.42,
14126030,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126030,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126030,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126030,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126030,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126030,22:47:00,22:47:00,2600,15,,,,3856.02,
14126030,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126030,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126030,22:49:06,22:49:06,10788,18,,,,4734,0
14126030,22:50:45,22:50:45,726,19,,,,5366.61,0
14126030,22:51:37,22:51:37,727,20,,,,5711.92,0
14126030,22:52:10,22:52:10,728,21,,,,5965.02,0
14126030,22:52:50,22:52:50,729,22,,,,6303.08,0
14126030,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126030,22:54:00,22:54:00,10098,24,,,,6885.69,
14126030,22:54:52,22:54:52,740,25,,,,7056.14,0
14126030,22:55:50,22:55:50,741,26,,,,7385.24,0
14126030,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126030,22:58:26,22:58:26,743,28,,,,8070.37,0
14126030,22:59:16,22:59:16,744,29,,,,8295.64,0
14126030,23:00:03,23:00:03,745,30,,,,8512.98,0
14126030,23:00:47,23:00:47,746,31,,,,8698.82,0
14126030,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126040,22:30:00,22:30:00,10047,1,,,1,0,
14126040,22:35:00,22:35:00,9833,2,,,,789.54,
14126040,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126040,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126040,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126040,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126040,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126040,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126040,22:43:00,22:43:00,4397,9,,,,2584.42,
14126040,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126040,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126040,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126040,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126040,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126040,22:47:00,22:47:00,2600,15,,,,3856.02,
14126040,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126040,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126040,22:49:06,22:49:06,10788,18,,,,4734,0
14126040,22:50:45,22:50:45,726,19,,,,5366.61,0
14126040,22:51:37,22:51:37,727,20,,,,5711.92,0
14126040,22:52:10,22:52:10,728,21,,,,5965.02,0
14126040,22:52:50,22:52:50,729,22,,,,6303.08,0
14126040,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126040,22:54:00,22:54:00,10098,24,,,,6885.69,
14126040,22:54:52,22:54:52,740,25,,,,7056.14,0
14126040,22:55:50,22:55:50,741,26,,,,7385.24,0
14126040,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126040,22:58:26,22:58:26,743,28,,,,8070.37,0
14126040,22:59:16,22:59:16,744,29,,,,8295.64,0
14126040,23:00:03,23:00:03,745,30,,,,8512.98,0
14126040,23:00:47,23:00:47,746,31,,,,8698.82,0
14126040,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126050,22:30:00,22:30:00,10047,1,,,1,0,
14126050,22:35:00,22:35:00,9833,2,,,,789.54,
14126050,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126050,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126050,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126050,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126050,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126050,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126050,22:43:00,22:43:00,4397,9,,,,2584.42,
14126050,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126050,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126050,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126050,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126050,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126050,22:47:00,22:47:00,2600,15,,,,3856.02,
14126050,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126050,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126050,22:49:06,22:49:06,10788,18,,,,4734,0
14126050,22:50:45,22:50:45,726,19,,,,5366.61,0
14126050,22:51:37,22:51:37,727,20,,,,5711.92,0
14126050,22:52:10,22:52:10,728,21,,,,5965.02,0
14126050,22:52:50,22:52:50,729,22,,,,6303.08,0
14126050,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126050,22:54:00,22:54:00,10098,24,,,,6885.69,
14126050,22:54:52,22:54:52,740,25,,,,7056.14,0
14126050,22:55:50,22:55:50,741,26,,,,7385.24,0
14126050,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126050,22:58:26,22:58:26,743,28,,,,8070.37,0
14126050,22:59:16,22:59:16,744,29,,,,8295.64,0
14126050,23:00:03,23:00:03,745,30,,,,8512.98,0
14126050,23:00:47,23:00:47,746,31,,,,8698.82,0
14126050,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126060,22:30:00,22:30:00,10047,1,,,1,0,
14126060,22:35:00,22:35:00,9833,2,,,,789.54,
14126060,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126060,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126060,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126060,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126060,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126060,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126060,22:43:00,22:43:00,4397,9,,,,2584.42,
14126060,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126060,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126060,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126060,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126060,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126060,22:47:00,22:47:00,2600,15,,,,3856.02,
14126060,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126060,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126060,22:49:06,22:49:06,10788,18,,,,4734,0
14126060,22:50:45,22:50:45,726,19,,,,5366.61,0
14126060,22:51:37,22:51:37,727,20,,,,5711.92,0
14126060,22:52:10,22:52:10,728,21,,,,5965.02,0
14126060,22:52:50,22:52:50,729,22,,,,6303.08,0
14126060,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126060,22:54:00,22:54:00,10098,24,,,,6885.69,
14126060,22:54:52,22:54:52,740,25,,,,7056.14,0
14126060,22:55:50,22:55:50,741,26,,,,7385.24,0
14126060,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126060,22:58:26,22:58:26,743,28,,,,8070.37,0
14126060,22:59:16,22:59:16,744,29,,,,8295.64,0
14126060,23:00:03,23:00:03,745,30,,,,8512.98,0
14126060,23:00:47,23:00:47,746,31,,,,8698.82,0
14126060,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126100,22:30:00,22:30:00,10047,1,,,1,0,
14126100,22:35:00,22:35:00,9833,2,,,,789.54,
14126100,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126100,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126100,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126100,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126100,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126100,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126100,22:43:00,22:43:00,4397,9,,,,2584.42,
14126100,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126100,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126100,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126100,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126100,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126100,22:47:00,22:47:00,2600,15,,,,3856.02,
14126100,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126100,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126100,22:49:06,22:49:06,10788,18,,,,4734,0
14126100,22:50:45,22:50:45,726,19,,,,5366.61,0
14126100,22:51:37,22:51:37,727,20,,,,5711.92,0
14126100,22:52:10,22:52:10,728,21,,,,5965.02,0
14126100,22:52:50,22:52:50,729,22,,,,6303.08,0
14126100,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126100,22:54:00,22:54:00,10098,24,,,,6885.69,
14126100,22:54:52,22:54:52,740,25,,,,7056.14,0
14126100,22:55:50,22:55:50,741,26,,,,7385.24,0
14126100,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126100,22:58:26,22:58:26,743,28,,,,8070.37,0
14126100,22:59:16,22:59:16,744,29,,,,8295.64,0
14126100,23:00:03,23:00:03,745,30,,,,8512.98,0
14126100,23:00:47,23:00:47,746,31,,,,8698.82,0
14126100,23:02:00,23:02:00,10731,32,,1,,9080.87,
14126110,22:30:00,22:30:00,10047,1,,,1,0,
14126110,22:35:00,22:35:00,9833,2,,,,789.54,
14126110,22:38:09,22:38:09,2658,3,,,,1442.2,0
14126110,22:39:00,22:39:00,4392,4,,,,1623.75,0
14126110,22:40:03,22:40:03,4393,5,,,,1906.38,0
14126110,22:40:36,22:40:36,4394,6,,,,2040.55,0
14126110,22:41:09,22:41:09,4395,7,,,,2170.29,0
14126110,22:42:15,22:42:15,4396,8,,,,2385.12,0
14126110,22:43:00,22:43:00,4397,9,,,,2584.42,
14126110,22:43:27,22:43:27,4398,10,,,,2695.2,0
14126110,22:43:47,22:43:47,4399,11,,,,2781.58,0
14126110,22:45:11,22:45:11,4400,12,,,,3253.25,0
14126110,22:45:40,22:45:40,4401,13,,,,3443.14,0
14126110,22:46:32,22:46:32,9455,14,,,,3710.89,0
14126110,22:47:00,22:47:00,2600,15,,,,3856.02,
14126110,22:47:45,22:47:45,2602,16,,,,4189.38,0
14126110,22:48:14,22:48:14,2603,17,,,,4381.23,0
14126110,22:49:06,22:49:06,10788,18,,,,4734,0
14126110,22:50:45,22:50:45,726,19,,,,5366.61,0
14126110,22:51:37,22:51:37,727,20,,,,5711.92,0
14126110,22:52:10,22:52:10,728,21,,,,5965.02,0
14126110,22:52:50,22:52:50,729,22,,,,6303.08,0
14126110,22:53:33,22:53:33,10457,23,,,,6656.16,0
14126110,22:54:00,22:54:00,10098,24,,,,6885.69,
14126110,22:54:52,22:54:52,740,25,,,,7056.14,0
14126110,22:55:50,22:55:50,741,26,,,,7385.24,0
14126110,22:57:00,22:57:00,9575,27,,,,7670.88,0
14126110,22:58:26,22:58:26,743,28,,,,8070.37,0
14126110,22:59:16,22:59:16,744,29,,,,8295.64,0
14126110,23:00:03,23:00:03,745,30,,,,8512.98,0
14126110,23:00:47,23:00:47,746,31,,,,8698.82,0
14126110,23:02:00,23:02:00,10731,32,,1,,9080.87,
14195020,18:39:00,18:39:00,10047,1,,,1,0,
14195020,18:45:00,18:45:00,9833,2,,,,789.54,
14195020,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195020,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195020,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195020,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195020,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195020,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195020,18:54:00,18:54:00,4397,9,,,,2584.42,
14195020,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195020,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195020,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195020,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195020,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195020,19:00:00,19:00:00,2600,15,,,,3856.02,
14195020,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195020,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195020,19:02:06,19:02:06,10788,18,,,,4734,0
14195020,19:03:45,19:03:45,726,19,,,,5366.61,0
14195020,19:04:37,19:04:37,727,20,,,,5711.92,0
14195020,19:05:10,19:05:10,728,21,,,,5965.02,0
14195020,19:05:50,19:05:50,729,22,,,,6303.08,0
14195020,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195020,19:07:00,19:07:00,10098,24,,,,6885.69,
14195020,19:08:19,19:08:19,740,25,,,,7056.14,0
14195020,19:09:46,19:09:46,741,26,,,,7385.24,0
14195020,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195020,19:13:39,19:13:39,743,28,,,,8070.37,0
14195020,19:14:54,19:14:54,744,29,,,,8295.64,0
14195020,19:16:05,19:16:05,745,30,,,,8512.98,0
14195020,19:17:11,19:17:11,746,31,,,,8698.82,0
14195020,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195030,18:39:00,18:39:00,10047,1,,,1,0,
14195030,18:45:00,18:45:00,9833,2,,,,789.54,
14195030,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195030,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195030,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195030,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195030,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195030,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195030,18:54:00,18:54:00,4397,9,,,,2584.42,
14195030,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195030,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195030,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195030,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195030,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195030,19:00:00,19:00:00,2600,15,,,,3856.02,
14195030,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195030,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195030,19:02:06,19:02:06,10788,18,,,,4734,0
14195030,19:03:45,19:03:45,726,19,,,,5366.61,0
14195030,19:04:37,19:04:37,727,20,,,,5711.92,0
14195030,19:05:10,19:05:10,728,21,,,,5965.02,0
14195030,19:05:50,19:05:50,729,22,,,,6303.08,0
14195030,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195030,19:07:00,19:07:00,10098,24,,,,6885.69,
14195030,19:08:19,19:08:19,740,25,,,,7056.14,0
14195030,19:09:46,19:09:46,741,26,,,,7385.24,0
14195030,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195030,19:13:39,19:13:39,743,28,,,,8070.37,0
14195030,19:14:54,19:14:54,744,29,,,,8295.64,0
14195030,19:16:05,19:16:05,745,30,,,,8512.98,0
14195030,19:17:11,19:17:11,746,31,,,,8698.82,0
14195030,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195040,18:39:00,18:39:00,10047,1,,,1,0,
14195040,18:45:00,18:45:00,9833,2,,,,789.54,
14195040,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195040,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195040,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195040,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195040,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195040,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195040,18:54:00,18:54:00,4397,9,,,,2584.42,
14195040,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195040,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195040,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195040,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195040,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195040,19:00:00,19:00:00,2600,15,,,,3856.02,
14195040,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195040,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195040,19:02:06,19:02:06,10788,18,,,,4734,0
14195040,19:03:45,19:03:45,726,19,,,,5366.61,0
14195040,19:04:37,19:04:37,727,20,,,,5711.92,0
14195040,19:05:10,19:05:10,728,21,,,,5965.02,0
14195040,19:05:50,19:05:50,729,22,,,,6303.08,0
14195040,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195040,19:07:00,19:07:00,10098,24,,,,6885.69,
14195040,19:08:19,19:08:19,740,25,,,,7056.14,0
14195040,19:09:46,19:09:46,741,26,,,,7385.24,0
14195040,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195040,19:13:39,19:13:39,743,28,,,,8070.37,0
14195040,19:14:54,19:14:54,744,29,,,,8295.64,0
14195040,19:16:05,19:16:05,745,30,,,,8512.98,0
14195040,19:17:11,19:17:11,746,31,,,,8698.82,0
14195040,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195050,18:39:00,18:39:00,10047,1,,,1,0,
14195050,18:45:00,18:45:00,9833,2,,,,789.54,
14195050,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195050,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195050,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195050,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195050,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195050,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195050,18:54:00,18:54:00,4397,9,,,,2584.42,
14195050,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195050,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195050,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195050,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195050,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195050,19:00:00,19:00:00,2600,15,,,,3856.02,
14195050,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195050,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195050,19:02:06,19:02:06,10788,18,,,,4734,0
14195050,19:03:45,19:03:45,726,19,,,,5366.61,0
14195050,19:04:37,19:04:37,727,20,,,,5711.92,0
14195050,19:05:10,19:05:10,728,21,,,,5965.02,0
14195050,19:05:50,19:05:50,729,22,,,,6303.08,0
14195050,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195050,19:07:00,19:07:00,10098,24,,,,6885.69,
14195050,19:08:19,19:08:19,740,25,,,,7056.14,0
14195050,19:09:46,19:09:46,741,26,,,,7385.24,0
14195050,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195050,19:13:39,19:13:39,743,28,,,,8070.37,0
14195050,19:14:54,19:14:54,744,29,,,,8295.64,0
14195050,19:16:05,19:16:05,745,30,,,,8512.98,0
14195050,19:17:11,19:17:11,746,31,,,,8698.82,0
14195050,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195060,18:39:00,18:39:00,10047,1,,,1,0,
14195060,18:45:00,18:45:00,9833,2,,,,789.54,
14195060,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195060,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195060,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195060,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195060,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195060,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195060,18:54:00,18:54:00,4397,9,,,,2584.42,
14195060,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195060,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195060,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195060,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195060,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195060,19:00:00,19:00:00,2600,15,,,,3856.02,
14195060,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195060,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195060,19:02:06,19:02:06,10788,18,,,,4734,0
14195060,19:03:45,19:03:45,726,19,,,,5366.61,0
14195060,19:04:37,19:04:37,727,20,,,,5711.92,0
14195060,19:05:10,19:05:10,728,21,,,,5965.02,0
14195060,19:05:50,19:05:50,729,22,,,,6303.08,0
14195060,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195060,19:07:00,19:07:00,10098,24,,,,6885.69,
14195060,19:08:19,19:08:19,740,25,,,,7056.14,0
14195060,19:09:46,19:09:46,741,26,,,,7385.24,0
14195060,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195060,19:13:39,19:13:39,743,28,,,,8070.37,0
14195060,19:14:54,19:14:54,744,29,,,,8295.64,0
14195060,19:16:05,19:16:05,745,30,,,,8512.98,0
14195060,19:17:11,19:17:11,746,31,,,,8698.82,0
14195060,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195100,18:39:00,18:39:00,10047,1,,,1,0,
14195100,18:45:00,18:45:00,9833,2,,,,789.54,
14195100,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195100,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195100,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195100,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195100,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195100,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195100,18:54:00,18:54:00,4397,9,,,,2584.42,
14195100,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195100,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195100,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195100,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195100,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195100,19:00:00,19:00:00,2600,15,,,,3856.02,
14195100,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195100,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195100,19:02:06,19:02:06,10788,18,,,,4734,0
14195100,19:03:45,19:03:45,726,19,,,,5366.61,0
14195100,19:04:37,19:04:37,727,20,,,,5711.92,0
14195100,19:05:10,19:05:10,728,21,,,,5965.02,0
14195100,19:05:50,19:05:50,729,22,,,,6303.08,0
14195100,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195100,19:07:00,19:07:00,10098,24,,,,6885.69,
14195100,19:08:19,19:08:19,740,25,,,,7056.14,0
14195100,19:09:46,19:09:46,741,26,,,,7385.24,0
14195100,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195100,19:13:39,19:13:39,743,28,,,,8070.37,0
14195100,19:14:54,19:14:54,744,29,,,,8295.64,0
14195100,19:16:05,19:16:05,745,30,,,,8512.98,0
14195100,19:17:11,19:17:11,746,31,,,,8698.82,0
14195100,19:19:00,19:19:00,10731,32,,1,,9080.87,
14195110,18:39:00,18:39:00,10047,1,,,1,0,
14195110,18:45:00,18:45:00,9833,2,,,,789.54,
14195110,18:48:32,18:48:32,2658,3,,,,1442.2,0
14195110,18:49:30,18:49:30,4392,4,,,,1623.75,0
14195110,18:50:40,18:50:40,4393,5,,,,1906.38,0
14195110,18:51:18,18:51:18,4394,6,,,,2040.55,0
14195110,18:51:55,18:51:55,4395,7,,,,2170.29,0
14195110,18:53:09,18:53:09,4396,8,,,,2385.12,0
14195110,18:54:00,18:54:00,4397,9,,,,2584.42,
14195110,18:54:40,18:54:40,4398,10,,,,2695.2,0
14195110,18:55:10,18:55:10,4399,11,,,,2781.58,0
14195110,18:57:16,18:57:16,4400,12,,,,3253.25,0
14195110,18:58:01,18:58:01,4401,13,,,,3443.14,0
14195110,18:59:19,18:59:19,9455,14,,,,3710.89,0
14195110,19:00:00,19:00:00,2600,15,,,,3856.02,
14195110,19:00:45,19:00:45,2602,16,,,,4189.38,0
14195110,19:01:14,19:01:14,2603,17,,,,4381.23,0
14195110,19:02:06,19:02:06,10788,18,,,,4734,0
14195110,19:03:45,19:03:45,726,19,,,,5366.61,0
14195110,19:04:37,19:04:37,727,20,,,,5711.92,0
14195110,19:05:10,19:05:10,728,21,,,,5965.02,0
14195110,19:05:50,19:05:50,729,22,,,,6303.08,0
14195110,19:06:33,19:06:33,10457,23,,,,6656.16,0
14195110,19:07:00,19:07:00,10098,24,,,,6885.69,
14195110,19:08:19,19:08:19,740,25,,,,7056.14,0
14195110,19:09:46,19:09:46,741,26,,,,7385.24,0
14195110,19:11:30,19:11:30,9575,27,,,,7670.88,0
14195110,19:13:39,19:13:39,743,28,,,,8070.37,0
14195110,19:14:54,19:14:54,744,29,,,,8295.64,0
14195110,19:16:05,19:16:05,745,30,,,,8512.98,0
14195110,19:17:11,19:17:11,746,31,,,,8698.82,0
14195110,19:19:00,19:19:00,10731,32,,1,,9080.87,
14610020,20:29:00,20:29:00,10047,1,,,1,0,
14610020,20:34:00,20:34:00,9833,2,,,,789.54,
14610020,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610020,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610020,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610020,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610020,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610020,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610020,20:43:00,20:43:00,4397,9,,,,2584.42,
14610020,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610020,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610020,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610020,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610020,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610020,20:48:00,20:48:00,2600,15,,,,3856.02,
14610020,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610020,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610020,20:50:06,20:50:06,10788,18,,,,4734,0
14610020,20:51:45,20:51:45,726,19,,,,5366.61,0
14610020,20:52:37,20:52:37,727,20,,,,5711.92,0
14610020,20:53:10,20:53:10,728,21,,,,5965.02,0
14610020,20:53:50,20:53:50,729,22,,,,6303.08,0
14610020,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610020,20:55:00,20:55:00,10098,24,,,,6885.69,
14610020,20:55:59,20:55:59,740,25,,,,7056.14,0
14610020,20:57:04,20:57:04,741,26,,,,7385.24,0
14610020,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610020,20:59:59,20:59:59,743,28,,,,8070.37,0
14610020,21:00:55,21:00:55,744,29,,,,8295.64,0
14610020,21:01:48,21:01:48,745,30,,,,8512.98,0
14610020,21:02:38,21:02:38,746,31,,,,8698.82,0
14610020,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610030,20:29:00,20:29:00,10047,1,,,1,0,
14610030,20:34:00,20:34:00,9833,2,,,,789.54,
14610030,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610030,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610030,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610030,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610030,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610030,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610030,20:43:00,20:43:00,4397,9,,,,2584.42,
14610030,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610030,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610030,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610030,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610030,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610030,20:48:00,20:48:00,2600,15,,,,3856.02,
14610030,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610030,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610030,20:50:06,20:50:06,10788,18,,,,4734,0
14610030,20:51:45,20:51:45,726,19,,,,5366.61,0
14610030,20:52:37,20:52:37,727,20,,,,5711.92,0
14610030,20:53:10,20:53:10,728,21,,,,5965.02,0
14610030,20:53:50,20:53:50,729,22,,,,6303.08,0
14610030,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610030,20:55:00,20:55:00,10098,24,,,,6885.69,
14610030,20:55:59,20:55:59,740,25,,,,7056.14,0
14610030,20:57:04,20:57:04,741,26,,,,7385.24,0
14610030,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610030,20:59:59,20:59:59,743,28,,,,8070.37,0
14610030,21:00:55,21:00:55,744,29,,,,8295.64,0
14610030,21:01:48,21:01:48,745,30,,,,8512.98,0
14610030,21:02:38,21:02:38,746,31,,,,8698.82,0
14610030,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610040,20:29:00,20:29:00,10047,1,,,1,0,
14610040,20:34:00,20:34:00,9833,2,,,,789.54,
14610040,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610040,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610040,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610040,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610040,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610040,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610040,20:43:00,20:43:00,4397,9,,,,2584.42,
14610040,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610040,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610040,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610040,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610040,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610040,20:48:00,20:48:00,2600,15,,,,3856.02,
14610040,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610040,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610040,20:50:06,20:50:06,10788,18,,,,4734,0
14610040,20:51:45,20:51:45,726,19,,,,5366.61,0
14610040,20:52:37,20:52:37,727,20,,,,5711.92,0
14610040,20:53:10,20:53:10,728,21,,,,5965.02,0
14610040,20:53:50,20:53:50,729,22,,,,6303.08,0
14610040,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610040,20:55:00,20:55:00,10098,24,,,,6885.69,
14610040,20:55:59,20:55:59,740,25,,,,7056.14,0
14610040,20:57:04,20:57:04,741,26,,,,7385.24,0
14610040,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610040,20:59:59,20:59:59,743,28,,,,8070.37,0
14610040,21:00:55,21:00:55,744,29,,,,8295.64,0
14610040,21:01:48,21:01:48,745,30,,,,8512.98,0
14610040,21:02:38,21:02:38,746,31,,,,8698.82,0
14610040,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610050,20:29:00,20:29:00,10047,1,,,1,0,
14610050,20:34:00,20:34:00,9833,2,,,,789.54,
14610050,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610050,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610050,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610050,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610050,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610050,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610050,20:43:00,20:43:00,4397,9,,,,2584.42,
14610050,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610050,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610050,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610050,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610050,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610050,20:48:00,20:48:00,2600,15,,,,3856.02,
14610050,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610050,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610050,20:50:06,20:50:06,10788,18,,,,4734,0
14610050,20:51:45,20:51:45,726,19,,,,5366.61,0
14610050,20:52:37,20:52:37,727,20,,,,5711.92,0
14610050,20:53:10,20:53:10,728,21,,,,5965.02,0
14610050,20:53:50,20:53:50,729,22,,,,6303.08,0
14610050,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610050,20:55:00,20:55:00,10098,24,,,,6885.69,
14610050,20:55:59,20:55:59,740,25,,,,7056.14,0
14610050,20:57:04,20:57:04,741,26,,,,7385.24,0
14610050,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610050,20:59:59,20:59:59,743,28,,,,8070.37,0
14610050,21:00:55,21:00:55,744,29,,,,8295.64,0
14610050,21:01:48,21:01:48,745,30,,,,8512.98,0
14610050,21:02:38,21:02:38,746,31,,,,8698.82,0
14610050,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610060,20:29:00,20:29:00,10047,1,,,1,0,
14610060,20:34:00,20:34:00,9833,2,,,,789.54,
14610060,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610060,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610060,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610060,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610060,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610060,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610060,20:43:00,20:43:00,4397,9,,,,2584.42,
14610060,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610060,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610060,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610060,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610060,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610060,20:48:00,20:48:00,2600,15,,,,3856.02,
14610060,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610060,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610060,20:50:06,20:50:06,10788,18,,,,4734,0
14610060,20:51:45,20:51:45,726,19,,,,5366.61,0
14610060,20:52:37,20:52:37,727,20,,,,5711.92,0
14610060,20:53:10,20:53:10,728,21,,,,5965.02,0
14610060,20:53:50,20:53:50,729,22,,,,6303.08,0
14610060,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610060,20:55:00,20:55:00,10098,24,,,,6885.69,
14610060,20:55:59,20:55:59,740,25,,,,7056.14,0
14610060,20:57:04,20:57:04,741,26,,,,7385.24,0
14610060,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610060,20:59:59,20:59:59,743,28,,,,8070.37,0
14610060,21:00:55,21:00:55,744,29,,,,8295.64,0
14610060,21:01:48,21:01:48,745,30,,,,8512.98,0
14610060,21:02:38,21:02:38,746,31,,,,8698.82,0
14610060,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610100,20:29:00,20:29:00,10047,1,,,1,0,
14610100,20:34:00,20:34:00,9833,2,,,,789.54,
14610100,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610100,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610100,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610100,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610100,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610100,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610100,20:43:00,20:43:00,4397,9,,,,2584.42,
14610100,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610100,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610100,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610100,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610100,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610100,20:48:00,20:48:00,2600,15,,,,3856.02,
14610100,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610100,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610100,20:50:06,20:50:06,10788,18,,,,4734,0
14610100,20:51:45,20:51:45,726,19,,,,5366.61,0
14610100,20:52:37,20:52:37,727,20,,,,5711.92,0
14610100,20:53:10,20:53:10,728,21,,,,5965.02,0
14610100,20:53:50,20:53:50,729,22,,,,6303.08,0
14610100,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610100,20:55:00,20:55:00,10098,24,,,,6885.69,
14610100,20:55:59,20:55:59,740,25,,,,7056.14,0
14610100,20:57:04,20:57:04,741,26,,,,7385.24,0
14610100,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610100,20:59:59,20:59:59,743,28,,,,8070.37,0
14610100,21:00:55,21:00:55,744,29,,,,8295.64,0
14610100,21:01:48,21:01:48,745,30,,,,8512.98,0
14610100,21:02:38,21:02:38,746,31,,,,8698.82,0
14610100,21:04:00,21:04:00,10731,32,,1,,9080.87,
14610110,20:29:00,20:29:00,10047,1,,,1,0,
14610110,20:34:00,20:34:00,9833,2,,,,789.54,
14610110,20:37:32,20:37:32,2658,3,,,,1442.2,0
14610110,20:38:30,20:38:30,4392,4,,,,1623.75,0
14610110,20:39:40,20:39:40,4393,5,,,,1906.38,0
14610110,20:40:18,20:40:18,4394,6,,,,2040.55,0
14610110,20:40:55,20:40:55,4395,7,,,,2170.29,0
14610110,20:42:09,20:42:09,4396,8,,,,2385.12,0
14610110,20:43:00,20:43:00,4397,9,,,,2584.42,
14610110,20:43:34,20:43:34,4398,10,,,,2695.2,0
14610110,20:43:58,20:43:58,4399,11,,,,2781.58,0
14610110,20:45:43,20:45:43,4400,12,,,,3253.25,0
14610110,20:46:21,20:46:21,4401,13,,,,3443.14,0
14610110,20:47:25,20:47:25,9455,14,,,,3710.89,0
14610110,20:48:00,20:48:00,2600,15,,,,3856.02,
14610110,20:48:45,20:48:45,2602,16,,,,4189.38,0
14610110,20:49:14,20:49:14,2603,17,,,,4381.23,0
14610110,20:50:06,20:50:06,10788,18,,,,4734,0
14610110,20:51:45,20:51:45,726,19,,,,5366.61,0
14610110,20:52:37,20:52:37,727,20,,,,5711.92,0
14610110,20:53:10,20:53:10,728,21,,,,5965.02,0
14610110,20:53:50,20:53:50,729,22,,,,6303.08,0
14610110,20:54:33,20:54:33,10457,23,,,,6656.16,0
14610110,20:55:00,20:55:00,10098,24,,,,6885.69,
14610110,20:55:59,20:55:59,740,25,,,,7056.14,0
14610110,20:57:04,20:57:04,741,26,,,,7385.24,0
14610110,20:58:22,20:58:22,9575,27,,,,7670.88,0
14610110,20:59:59,20:59:59,743,28,,,,8070.37,0
14610110,21:00:55,21:00:55,744,29,,,,8295.64,0
14610110,21:01:48,21:01:48,745,30,,,,8512.98,0
14610110,21:02:38,21:02:38,746,31,,,,8698.82,0
14610110,21:04:00,21:04:00,10731,32,,1,,9080.87,
14697010,22:08:00,22:08:00,10047,1,,,1,0,
14697010,22:12:00,22:12:00,9833,2,,,,789.54,
14697010,22:15:09,22:15:09,2658,3,,,,1442.2,0
14697010,22:16:00,22:16:00,4392,4,,,,1623.75,0
14697010,22:17:03,22:17:03,4393,5,,,,1906.38,0
14697010,22:17:36,22:17:36,4394,6,,,,2040.55,0
14697010,22:18:09,22:18:09,4395,7,,,,2170.29,0
14697010,22:19:15,22:19:15,4396,8,,,,2385.12,0
14697010,22:20:00,22:20:00,4397,9,,,,2584.42,
14697010,22:20:40,22:20:40,4398,10,,,,2695.2,0
14697010,22:21:10,22:21:10,4399,11,,,,2781.58,0
14697010,22:23:16,22:23:16,4400,12,,,,3253.25,0
14697010,22:24:01,22:24:01,4401,13,,,,3443.14,0
14697010,22:25:19,22:25:19,9455,14,,,,3710.89,0
14697010,22:26:00,22:26:00,2600,15,,,,3856.02,
14697010,22:26:39,22:26:39,2602,16,,,,4189.38,0
14697010,22:27:03,22:27:03,2603,17,,,,4381.23,0
14697010,22:27:48,22:27:48,10788,18,,,,4734,0
14697010,22:29:12,22:29:12,726,19,,,,5366.61,0
14697010,22:29:57,22:29:57,727,20,,,,5711.92,0
14697010,22:30:26,22:30:26,728,21,,,,5965.02,0
14697010,22:31:00,22:31:00,729,22,,,,6303.08,0
14697010,22:31:36,22:31:36,10457,23,,,,6656.16,0
14697010,22:32:00,22:32:00,10098,24,,,,6885.69,
14697010,22:32:46,22:32:46,740,25,,,,7056.14,0
14697010,22:33:37,22:33:37,741,26,,,,7385.24,0
14697010,22:34:37,22:34:37,9575,27,,,,7670.88,0
14697010,22:35:53,22:35:53,743,28,,,,8070.37,0
14697010,22:36:36,22:36:36,744,29,,,,8295.64,0
14697010,22:37:18,22:37:18,745,30,,,,8512.98,0
14697010,22:37:56,22:37:56,746,31,,,,8698.82,0
14697010,22:39:00,22:39:00,10731,32,,1,,9080.87,
14697120,22:08:00,22:08:00,10047,1,,,1,0,
14697120,22:12:00,22:12:00,9833,2,,,,789.54,
14697120,22:15:09,22:15:09,2658,3,,,,1442.2,0
14697120,22:16:00,22:16:00,4392,4,,,,1623.75,0
14697120,22:17:03,22:17:03,4393,5,,,,1906.38,0
14697120,22:17:36,22:17:36,4394,6,,,,2040.55,0
14697120,22:18:09,22:18:09,4395,7,,,,2170.29,0
14697120,22:19:15,22:19:15,4396,8,,,,2385.12,0
14697120,22:20:00,22:20:00,4397,9,,,,2584.42,
14697120,22:20:40,22:20:40,4398,10,,,,2695.2,0
14697120,22:21:10,22:21:10,4399,11,,,,2781.58,0
14697120,22:23:16,22:23:16,4400,12,,,,3253.25,0
14697120,22:24:01,22:24:01,4401,13,,,,3443.14,0
14697120,22:25:19,22:25:19,9455,14,,,,3710.89,0
14697120,22:26:00,22:26:00,2600,15,,,,3856.02,
14697120,22:26:39,22:26:39,2602,16,,,,4189.38,0
14697120,22:27:03,22:27:03,2603,17,,,,4381.23,0
14697120,22:27:48,22:27:48,10788,18,,,,4734,0
14697120,22:29:12,22:29:12,726,19,,,,5366.61,0
14697120,22:29:57,22:29:57,727,20,,,,5711.92,0
14697120,22:30:26,22:30:26,728,21,,,,5965.02,0
14697120,22:31:00,22:31:00,729,22,,,,6303.08,0
14697120,22:31:36,22:31:36,10457,23,,,,6656.16,0
14697120,22:32:00,22:32:00,10098,24,,,,6885.69,
14697120,22:32:46,22:32:46,740,25,,,,7056.14,0
14697120,22:33:37,22:33:37,741,26,,,,7385.24,0
14697120,22:34:37,22:34:37,9575,27,,,,7670.88,0
14697120,22:35:53,22:35:53,743,28,,,,8070.37,0
14697120,22:36:36,22:36:36,744,29,,,,8295.64,0
14697120,22:37:18,22:37:18,745,30,,,,8512.98,0
14697120,22:37:56,22:37:56,746,31,,,,8698.82,0
14697120,22:39:00,22:39:00,10731,32,,1,,9080.87,
14722020,14:38:00,14:38:00,10047,1,,,1,0,
14722020,14:43:00,14:43:00,9833,2,,,,789.54,
14722020,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722020,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722020,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722020,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722020,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722020,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722020,14:53:00,14:53:00,4397,9,,,,2584.42,
14722020,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722020,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722020,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722020,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722020,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722020,15:00:00,15:00:00,2600,15,,,,3856.02,
14722020,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722020,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722020,15:02:43,15:02:43,10788,18,,,,4734,0
14722020,15:04:49,15:04:49,726,19,,,,5366.61,0
14722020,15:05:56,15:05:56,727,20,,,,5711.92,0
14722020,15:06:39,15:06:39,728,21,,,,5965.02,0
14722020,15:07:30,15:07:30,729,22,,,,6303.08,0
14722020,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722020,15:09:00,15:09:00,10098,24,,,,6885.69,
14722020,15:10:25,15:10:25,740,25,,,,7056.14,0
14722020,15:12:00,15:12:00,741,26,,,,7385.24,0
14722020,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722020,15:16:12,15:16:12,743,28,,,,8070.37,0
14722020,15:17:33,15:17:33,744,29,,,,8295.64,0
14722020,15:18:50,15:18:50,745,30,,,,8512.98,0
14722020,15:20:02,15:20:02,746,31,,,,8698.82,0
14722020,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722030,14:38:00,14:38:00,10047,1,,,1,0,
14722030,14:43:00,14:43:00,9833,2,,,,789.54,
14722030,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722030,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722030,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722030,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722030,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722030,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722030,14:53:00,14:53:00,4397,9,,,,2584.42,
14722030,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722030,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722030,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722030,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722030,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722030,15:00:00,15:00:00,2600,15,,,,3856.02,
14722030,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722030,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722030,15:02:43,15:02:43,10788,18,,,,4734,0
14722030,15:04:49,15:04:49,726,19,,,,5366.61,0
14722030,15:05:56,15:05:56,727,20,,,,5711.92,0
14722030,15:06:39,15:06:39,728,21,,,,5965.02,0
14722030,15:07:30,15:07:30,729,22,,,,6303.08,0
14722030,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722030,15:09:00,15:09:00,10098,24,,,,6885.69,
14722030,15:10:25,15:10:25,740,25,,,,7056.14,0
14722030,15:12:00,15:12:00,741,26,,,,7385.24,0
14722030,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722030,15:16:12,15:16:12,743,28,,,,8070.37,0
14722030,15:17:33,15:17:33,744,29,,,,8295.64,0
14722030,15:18:50,15:18:50,745,30,,,,8512.98,0
14722030,15:20:02,15:20:02,746,31,,,,8698.82,0
14722030,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722040,14:38:00,14:38:00,10047,1,,,1,0,
14722040,14:43:00,14:43:00,9833,2,,,,789.54,
14722040,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722040,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722040,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722040,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722040,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722040,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722040,14:53:00,14:53:00,4397,9,,,,2584.42,
14722040,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722040,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722040,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722040,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722040,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722040,15:00:00,15:00:00,2600,15,,,,3856.02,
14722040,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722040,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722040,15:02:43,15:02:43,10788,18,,,,4734,0
14722040,15:04:49,15:04:49,726,19,,,,5366.61,0
14722040,15:05:56,15:05:56,727,20,,,,5711.92,0
14722040,15:06:39,15:06:39,728,21,,,,5965.02,0
14722040,15:07:30,15:07:30,729,22,,,,6303.08,0
14722040,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722040,15:09:00,15:09:00,10098,24,,,,6885.69,
14722040,15:10:25,15:10:25,740,25,,,,7056.14,0
14722040,15:12:00,15:12:00,741,26,,,,7385.24,0
14722040,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722040,15:16:12,15:16:12,743,28,,,,8070.37,0
14722040,15:17:33,15:17:33,744,29,,,,8295.64,0
14722040,15:18:50,15:18:50,745,30,,,,8512.98,0
14722040,15:20:02,15:20:02,746,31,,,,8698.82,0
14722040,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722050,14:38:00,14:38:00,10047,1,,,1,0,
14722050,14:43:00,14:43:00,9833,2,,,,789.54,
14722050,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722050,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722050,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722050,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722050,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722050,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722050,14:53:00,14:53:00,4397,9,,,,2584.42,
14722050,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722050,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722050,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722050,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722050,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722050,15:00:00,15:00:00,2600,15,,,,3856.02,
14722050,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722050,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722050,15:02:43,15:02:43,10788,18,,,,4734,0
14722050,15:04:49,15:04:49,726,19,,,,5366.61,0
14722050,15:05:56,15:05:56,727,20,,,,5711.92,0
14722050,15:06:39,15:06:39,728,21,,,,5965.02,0
14722050,15:07:30,15:07:30,729,22,,,,6303.08,0
14722050,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722050,15:09:00,15:09:00,10098,24,,,,6885.69,
14722050,15:10:25,15:10:25,740,25,,,,7056.14,0
14722050,15:12:00,15:12:00,741,26,,,,7385.24,0
14722050,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722050,15:16:12,15:16:12,743,28,,,,8070.37,0
14722050,15:17:33,15:17:33,744,29,,,,8295.64,0
14722050,15:18:50,15:18:50,745,30,,,,8512.98,0
14722050,15:20:02,15:20:02,746,31,,,,8698.82,0
14722050,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722060,14:38:00,14:38:00,10047,1,,,1,0,
14722060,14:43:00,14:43:00,9833,2,,,,789.54,
14722060,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722060,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722060,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722060,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722060,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722060,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722060,14:53:00,14:53:00,4397,9,,,,2584.42,
14722060,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722060,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722060,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722060,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722060,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722060,15:00:00,15:00:00,2600,15,,,,3856.02,
14722060,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722060,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722060,15:02:43,15:02:43,10788,18,,,,4734,0
14722060,15:04:49,15:04:49,726,19,,,,5366.61,0
14722060,15:05:56,15:05:56,727,20,,,,5711.92,0
14722060,15:06:39,15:06:39,728,21,,,,5965.02,0
14722060,15:07:30,15:07:30,729,22,,,,6303.08,0
14722060,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722060,15:09:00,15:09:00,10098,24,,,,6885.69,
14722060,15:10:25,15:10:25,740,25,,,,7056.14,0
14722060,15:12:00,15:12:00,741,26,,,,7385.24,0
14722060,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722060,15:16:12,15:16:12,743,28,,,,8070.37,0
14722060,15:17:33,15:17:33,744,29,,,,8295.64,0
14722060,15:18:50,15:18:50,745,30,,,,8512.98,0
14722060,15:20:02,15:20:02,746,31,,,,8698.82,0
14722060,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722100,14:38:00,14:38:00,10047,1,,,1,0,
14722100,14:43:00,14:43:00,9833,2,,,,789.54,
14722100,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722100,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722100,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722100,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722100,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722100,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722100,14:53:00,14:53:00,4397,9,,,,2584.42,
14722100,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722100,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722100,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722100,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722100,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722100,15:00:00,15:00:00,2600,15,,,,3856.02,
14722100,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722100,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722100,15:02:43,15:02:43,10788,18,,,,4734,0
14722100,15:04:49,15:04:49,726,19,,,,5366.61,0
14722100,15:05:56,15:05:56,727,20,,,,5711.92,0
14722100,15:06:39,15:06:39,728,21,,,,5965.02,0
14722100,15:07:30,15:07:30,729,22,,,,6303.08,0
14722100,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722100,15:09:00,15:09:00,10098,24,,,,6885.69,
14722100,15:10:25,15:10:25,740,25,,,,7056.14,0
14722100,15:12:00,15:12:00,741,26,,,,7385.24,0
14722100,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722100,15:16:12,15:16:12,743,28,,,,8070.37,0
14722100,15:17:33,15:17:33,744,29,,,,8295.64,0
14722100,15:18:50,15:18:50,745,30,,,,8512.98,0
14722100,15:20:02,15:20:02,746,31,,,,8698.82,0
14722100,15:22:00,15:22:00,10731,32,,1,,9080.87,
14722110,14:38:00,14:38:00,10047,1,,,1,0,
14722110,14:43:00,14:43:00,9833,2,,,,789.54,
14722110,14:46:56,14:46:56,2658,3,,,,1442.2,0
14722110,14:48:00,14:48:00,4392,4,,,,1623.75,0
14722110,14:49:18,14:49:18,4393,5,,,,1906.38,0
14722110,14:50:00,14:50:00,4394,6,,,,2040.55,0
14722110,14:50:41,14:50:41,4395,7,,,,2170.29,0
14722110,14:52:03,14:52:03,4396,8,,,,2385.12,0
14722110,14:53:00,14:53:00,4397,9,,,,2584.42,
14722110,14:53:47,14:53:47,4398,10,,,,2695.2,0
14722110,14:54:22,14:54:22,4399,11,,,,2781.58,0
14722110,14:56:49,14:56:49,4400,12,,,,3253.25,0
14722110,14:57:41,14:57:41,4401,13,,,,3443.14,0
14722110,14:59:12,14:59:12,9455,14,,,,3710.89,0
14722110,15:00:00,15:00:00,2600,15,,,,3856.02,
14722110,15:00:59,15:00:59,2602,16,,,,4189.38,0
14722110,15:01:35,15:01:35,2603,17,,,,4381.23,0
14722110,15:02:43,15:02:43,10788,18,,,,4734,0
14722110,15:04:49,15:04:49,726,19,,,,5366.61,0
14722110,15:05:56,15:05:56,727,20,,,,5711.92,0
14722110,15:06:39,15:06:39,728,21,,,,5965.02,0
14722110,15:07:30,15:07:30,729,22,,,,6303.08,0
14722110,15:08:25,15:08:25,10457,23,,,,6656.16,0
14722110,15:09:00,15:09:00,10098,24,,,,6885.69,
14722110,15:10:25,15:10:25,740,25,,,,7056.14,0
14722110,15:12:00,15:12:00,741,26,,,,7385.24,0
14722110,15:13:53,15:13:53,9575,27,,,,7670.88,0
14722110,15:16:12,15:16:12,743,28,,,,8070.37,0
14722110,15:17:33,15:17:33,744,29,,,,8295.64,0
14722110,15:18:50,15:18:50,745,30,,,,8512.98,0
14722110,15:20:02,15:20:02,746,31,,,,8698.82,0
14722110,15:22:00,15:22:00,10731,32,,1,,9080.87,
14943020,08:40:00,08:40:00,10047,1,,,1,0,
14943020,08:45:00,08:45:00,9833,2,,,,789.54,
14943020,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943020,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943020,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943020,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943020,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943020,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943020,08:55:00,08:55:00,4397,9,,,,2584.42,
14943020,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943020,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943020,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943020,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943020,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943020,09:02:00,09:02:00,2600,15,,,,3856.02,
14943020,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943020,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943020,09:04:43,09:04:43,10788,18,,,,4734,0
14943020,09:06:49,09:06:49,726,19,,,,5366.61,0
14943020,09:07:56,09:07:56,727,20,,,,5711.92,0
14943020,09:08:39,09:08:39,728,21,,,,5965.02,0
14943020,09:09:30,09:09:30,729,22,,,,6303.08,0
14943020,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943020,09:11:00,09:11:00,10098,24,,,,6885.69,
14943020,09:12:19,09:12:19,740,25,,,,7056.14,0
14943020,09:13:46,09:13:46,741,26,,,,7385.24,0
14943020,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943020,09:17:39,09:17:39,743,28,,,,8070.37,0
14943020,09:18:54,09:18:54,744,29,,,,8295.64,0
14943020,09:20:05,09:20:05,745,30,,,,8512.98,0
14943020,09:21:11,09:21:11,746,31,,,,8698.82,0
14943020,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943030,08:40:00,08:40:00,10047,1,,,1,0,
14943030,08:45:00,08:45:00,9833,2,,,,789.54,
14943030,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943030,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943030,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943030,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943030,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943030,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943030,08:55:00,08:55:00,4397,9,,,,2584.42,
14943030,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943030,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943030,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943030,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943030,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943030,09:02:00,09:02:00,2600,15,,,,3856.02,
14943030,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943030,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943030,09:04:43,09:04:43,10788,18,,,,4734,0
14943030,09:06:49,09:06:49,726,19,,,,5366.61,0
14943030,09:07:56,09:07:56,727,20,,,,5711.92,0
14943030,09:08:39,09:08:39,728,21,,,,5965.02,0
14943030,09:09:30,09:09:30,729,22,,,,6303.08,0
14943030,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943030,09:11:00,09:11:00,10098,24,,,,6885.69,
14943030,09:12:19,09:12:19,740,25,,,,7056.14,0
14943030,09:13:46,09:13:46,741,26,,,,7385.24,0
14943030,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943030,09:17:39,09:17:39,743,28,,,,8070.37,0
14943030,09:18:54,09:18:54,744,29,,,,8295.64,0
14943030,09:20:05,09:20:05,745,30,,,,8512.98,0
14943030,09:21:11,09:21:11,746,31,,,,8698.82,0
14943030,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943040,08:40:00,08:40:00,10047,1,,,1,0,
14943040,08:45:00,08:45:00,9833,2,,,,789.54,
14943040,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943040,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943040,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943040,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943040,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943040,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943040,08:55:00,08:55:00,4397,9,,,,2584.42,
14943040,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943040,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943040,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943040,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943040,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943040,09:02:00,09:02:00,2600,15,,,,3856.02,
14943040,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943040,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943040,09:04:43,09:04:43,10788,18,,,,4734,0
14943040,09:06:49,09:06:49,726,19,,,,5366.61,0
14943040,09:07:56,09:07:56,727,20,,,,5711.92,0
14943040,09:08:39,09:08:39,728,21,,,,5965.02,0
14943040,09:09:30,09:09:30,729,22,,,,6303.08,0
14943040,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943040,09:11:00,09:11:00,10098,24,,,,6885.69,
14943040,09:12:19,09:12:19,740,25,,,,7056.14,0
14943040,09:13:46,09:13:46,741,26,,,,7385.24,0
14943040,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943040,09:17:39,09:17:39,743,28,,,,8070.37,0
14943040,09:18:54,09:18:54,744,29,,,,8295.64,0
14943040,09:20:05,09:20:05,745,30,,,,8512.98,0
14943040,09:21:11,09:21:11,746,31,,,,8698.82,0
14943040,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943050,08:40:00,08:40:00,10047,1,,,1,0,
14943050,08:45:00,08:45:00,9833,2,,,,789.54,
14943050,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943050,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943050,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943050,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943050,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943050,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943050,08:55:00,08:55:00,4397,9,,,,2584.42,
14943050,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943050,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943050,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943050,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943050,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943050,09:02:00,09:02:00,2600,15,,,,3856.02,
14943050,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943050,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943050,09:04:43,09:04:43,10788,18,,,,4734,0
14943050,09:06:49,09:06:49,726,19,,,,5366.61,0
14943050,09:07:56,09:07:56,727,20,,,,5711.92,0
14943050,09:08:39,09:08:39,728,21,,,,5965.02,0
14943050,09:09:30,09:09:30,729,22,,,,6303.08,0
14943050,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943050,09:11:00,09:11:00,10098,24,,,,6885.69,
14943050,09:12:19,09:12:19,740,25,,,,7056.14,0
14943050,09:13:46,09:13:46,741,26,,,,7385.24,0
14943050,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943050,09:17:39,09:17:39,743,28,,,,8070.37,0
14943050,09:18:54,09:18:54,744,29,,,,8295.64,0
14943050,09:20:05,09:20:05,745,30,,,,8512.98,0
14943050,09:21:11,09:21:11,746,31,,,,8698.82,0
14943050,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943060,08:40:00,08:40:00,10047,1,,,1,0,
14943060,08:45:00,08:45:00,9833,2,,,,789.54,
14943060,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943060,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943060,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943060,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943060,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943060,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943060,08:55:00,08:55:00,4397,9,,,,2584.42,
14943060,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943060,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943060,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943060,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943060,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943060,09:02:00,09:02:00,2600,15,,,,3856.02,
14943060,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943060,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943060,09:04:43,09:04:43,10788,18,,,,4734,0
14943060,09:06:49,09:06:49,726,19,,,,5366.61,0
14943060,09:07:56,09:07:56,727,20,,,,5711.92,0
14943060,09:08:39,09:08:39,728,21,,,,5965.02,0
14943060,09:09:30,09:09:30,729,22,,,,6303.08,0
14943060,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943060,09:11:00,09:11:00,10098,24,,,,6885.69,
14943060,09:12:19,09:12:19,740,25,,,,7056.14,0
14943060,09:13:46,09:13:46,741,26,,,,7385.24,0
14943060,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943060,09:17:39,09:17:39,743,28,,,,8070.37,0
14943060,09:18:54,09:18:54,744,29,,,,8295.64,0
14943060,09:20:05,09:20:05,745,30,,,,8512.98,0
14943060,09:21:11,09:21:11,746,31,,,,8698.82,0
14943060,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943100,08:40:00,08:40:00,10047,1,,,1,0,
14943100,08:45:00,08:45:00,9833,2,,,,789.54,
14943100,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943100,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943100,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943100,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943100,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943100,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943100,08:55:00,08:55:00,4397,9,,,,2584.42,
14943100,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943100,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943100,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943100,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943100,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943100,09:02:00,09:02:00,2600,15,,,,3856.02,
14943100,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943100,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943100,09:04:43,09:04:43,10788,18,,,,4734,0
14943100,09:06:49,09:06:49,726,19,,,,5366.61,0
14943100,09:07:56,09:07:56,727,20,,,,5711.92,0
14943100,09:08:39,09:08:39,728,21,,,,5965.02,0
14943100,09:09:30,09:09:30,729,22,,,,6303.08,0
14943100,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943100,09:11:00,09:11:00,10098,24,,,,6885.69,
14943100,09:12:19,09:12:19,740,25,,,,7056.14,0
14943100,09:13:46,09:13:46,741,26,,,,7385.24,0
14943100,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943100,09:17:39,09:17:39,743,28,,,,8070.37,0
14943100,09:18:54,09:18:54,744,29,,,,8295.64,0
14943100,09:20:05,09:20:05,745,30,,,,8512.98,0
14943100,09:21:11,09:21:11,746,31,,,,8698.82,0
14943100,09:23:00,09:23:00,10731,32,,1,,9080.87,
14943110,08:40:00,08:40:00,10047,1,,,1,0,
14943110,08:45:00,08:45:00,9833,2,,,,789.54,
14943110,08:48:56,08:48:56,2658,3,,,,1442.2,0
14943110,08:50:00,08:50:00,4392,4,,,,1623.75,0
14943110,08:51:18,08:51:18,4393,5,,,,1906.38,0
14943110,08:52:00,08:52:00,4394,6,,,,2040.55,0
14943110,08:52:41,08:52:41,4395,7,,,,2170.29,0
14943110,08:54:03,08:54:03,4396,8,,,,2385.12,0
14943110,08:55:00,08:55:00,4397,9,,,,2584.42,
14943110,08:55:47,08:55:47,4398,10,,,,2695.2,0
14943110,08:56:22,08:56:22,4399,11,,,,2781.58,0
14943110,08:58:49,08:58:49,4400,12,,,,3253.25,0
14943110,08:59:41,08:59:41,4401,13,,,,3443.14,0
14943110,09:01:12,09:01:12,9455,14,,,,3710.89,0
14943110,09:02:00,09:02:00,2600,15,,,,3856.02,
14943110,09:02:59,09:02:59,2602,16,,,,4189.38,0
14943110,09:03:35,09:03:35,2603,17,,,,4381.23,0
14943110,09:04:43,09:04:43,10788,18,,,,4734,0
14943110,09:06:49,09:06:49,726,19,,,,5366.61,0
14943110,09:07:56,09:07:56,727,20,,,,5711.92,0
14943110,09:08:39,09:08:39,728,21,,,,5965.02,0
14943110,09:09:30,09:09:30,729,22,,,,6303.08,0
14943110,09:10:25,09:10:25,10457,23,,,,6656.16,0
14943110,09:11:00,09:11:00,10098,24,,,,6885.69,
14943110,09:12:19,09:12:19,740,25,,,,7056.14,0
14943110,09:13:46,09:13:46,741,26,,,,7385.24,0
14943110,09:15:30,09:15:30,9575,27,,,,7670.88,0
14943110,09:17:39,09:17:39,743,28,,,,8070.37,0
14943110,09:18:54,09:18:54,744,29,,,,8295.64,0
14943110,09:20:05,09:20:05,745,30,,,,8512.98,0
14943110,09:21:11,09:21:11,746,31,,,,8698.82,0
14943110,09:23:00,09:23:00,10731,32,,1,,9080.87,
15082020,09:25:00,09:25:00,10047,1,,,1,0,
15082020,09:30:00,09:30:00,9833,2,,,,789.54,
15082020,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082020,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082020,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082020,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082020,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082020,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082020,09:39:00,09:39:00,4397,9,,,,2584.42,
15082020,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082020,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082020,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082020,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082020,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082020,09:45:00,09:45:00,2600,15,,,,3856.02,
15082020,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082020,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082020,09:47:24,09:47:24,10788,18,,,,4734,0
15082020,09:49:17,09:49:17,726,19,,,,5366.61,0
15082020,09:50:16,09:50:16,727,20,,,,5711.92,0
15082020,09:50:55,09:50:55,728,21,,,,5965.02,0
15082020,09:51:40,09:51:40,729,22,,,,6303.08,0
15082020,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082020,09:53:00,09:53:00,10098,24,,,,6885.69,
15082020,09:54:05,09:54:05,740,25,,,,7056.14,0
15082020,09:55:18,09:55:18,741,26,,,,7385.24,0
15082020,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082020,09:58:32,09:58:32,743,28,,,,8070.37,0
15082020,09:59:35,09:59:35,744,29,,,,8295.64,0
15082020,10:00:34,10:00:34,745,30,,,,8512.98,0
15082020,10:01:29,10:01:29,746,31,,,,8698.82,0
15082020,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082030,09:25:00,09:25:00,10047,1,,,1,0,
15082030,09:30:00,09:30:00,9833,2,,,,789.54,
15082030,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082030,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082030,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082030,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082030,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082030,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082030,09:39:00,09:39:00,4397,9,,,,2584.42,
15082030,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082030,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082030,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082030,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082030,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082030,09:45:00,09:45:00,2600,15,,,,3856.02,
15082030,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082030,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082030,09:47:24,09:47:24,10788,18,,,,4734,0
15082030,09:49:17,09:49:17,726,19,,,,5366.61,0
15082030,09:50:16,09:50:16,727,20,,,,5711.92,0
15082030,09:50:55,09:50:55,728,21,,,,5965.02,0
15082030,09:51:40,09:51:40,729,22,,,,6303.08,0
15082030,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082030,09:53:00,09:53:00,10098,24,,,,6885.69,
15082030,09:54:05,09:54:05,740,25,,,,7056.14,0
15082030,09:55:18,09:55:18,741,26,,,,7385.24,0
15082030,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082030,09:58:32,09:58:32,743,28,,,,8070.37,0
15082030,09:59:35,09:59:35,744,29,,,,8295.64,0
15082030,10:00:34,10:00:34,745,30,,,,8512.98,0
15082030,10:01:29,10:01:29,746,31,,,,8698.82,0
15082030,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082040,09:25:00,09:25:00,10047,1,,,1,0,
15082040,09:30:00,09:30:00,9833,2,,,,789.54,
15082040,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082040,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082040,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082040,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082040,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082040,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082040,09:39:00,09:39:00,4397,9,,,,2584.42,
15082040,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082040,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082040,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082040,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082040,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082040,09:45:00,09:45:00,2600,15,,,,3856.02,
15082040,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082040,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082040,09:47:24,09:47:24,10788,18,,,,4734,0
15082040,09:49:17,09:49:17,726,19,,,,5366.61,0
15082040,09:50:16,09:50:16,727,20,,,,5711.92,0
15082040,09:50:55,09:50:55,728,21,,,,5965.02,0
15082040,09:51:40,09:51:40,729,22,,,,6303.08,0
15082040,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082040,09:53:00,09:53:00,10098,24,,,,6885.69,
15082040,09:54:05,09:54:05,740,25,,,,7056.14,0
15082040,09:55:18,09:55:18,741,26,,,,7385.24,0
15082040,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082040,09:58:32,09:58:32,743,28,,,,8070.37,0
15082040,09:59:35,09:59:35,744,29,,,,8295.64,0
15082040,10:00:34,10:00:34,745,30,,,,8512.98,0
15082040,10:01:29,10:01:29,746,31,,,,8698.82,0
15082040,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082050,09:25:00,09:25:00,10047,1,,,1,0,
15082050,09:30:00,09:30:00,9833,2,,,,789.54,
15082050,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082050,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082050,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082050,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082050,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082050,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082050,09:39:00,09:39:00,4397,9,,,,2584.42,
15082050,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082050,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082050,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082050,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082050,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082050,09:45:00,09:45:00,2600,15,,,,3856.02,
15082050,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082050,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082050,09:47:24,09:47:24,10788,18,,,,4734,0
15082050,09:49:17,09:49:17,726,19,,,,5366.61,0
15082050,09:50:16,09:50:16,727,20,,,,5711.92,0
15082050,09:50:55,09:50:55,728,21,,,,5965.02,0
15082050,09:51:40,09:51:40,729,22,,,,6303.08,0
15082050,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082050,09:53:00,09:53:00,10098,24,,,,6885.69,
15082050,09:54:05,09:54:05,740,25,,,,7056.14,0
15082050,09:55:18,09:55:18,741,26,,,,7385.24,0
15082050,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082050,09:58:32,09:58:32,743,28,,,,8070.37,0
15082050,09:59:35,09:59:35,744,29,,,,8295.64,0
15082050,10:00:34,10:00:34,745,30,,,,8512.98,0
15082050,10:01:29,10:01:29,746,31,,,,8698.82,0
15082050,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082060,09:25:00,09:25:00,10047,1,,,1,0,
15082060,09:30:00,09:30:00,9833,2,,,,789.54,
15082060,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082060,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082060,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082060,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082060,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082060,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082060,09:39:00,09:39:00,4397,9,,,,2584.42,
15082060,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082060,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082060,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082060,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082060,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082060,09:45:00,09:45:00,2600,15,,,,3856.02,
15082060,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082060,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082060,09:47:24,09:47:24,10788,18,,,,4734,0
15082060,09:49:17,09:49:17,726,19,,,,5366.61,0
15082060,09:50:16,09:50:16,727,20,,,,5711.92,0
15082060,09:50:55,09:50:55,728,21,,,,5965.02,0
15082060,09:51:40,09:51:40,729,22,,,,6303.08,0
15082060,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082060,09:53:00,09:53:00,10098,24,,,,6885.69,
15082060,09:54:05,09:54:05,740,25,,,,7056.14,0
15082060,09:55:18,09:55:18,741,26,,,,7385.24,0
15082060,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082060,09:58:32,09:58:32,743,28,,,,8070.37,0
15082060,09:59:35,09:59:35,744,29,,,,8295.64,0
15082060,10:00:34,10:00:34,745,30,,,,8512.98,0
15082060,10:01:29,10:01:29,746,31,,,,8698.82,0
15082060,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082100,09:25:00,09:25:00,10047,1,,,1,0,
15082100,09:30:00,09:30:00,9833,2,,,,789.54,
15082100,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082100,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082100,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082100,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082100,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082100,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082100,09:39:00,09:39:00,4397,9,,,,2584.42,
15082100,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082100,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082100,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082100,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082100,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082100,09:45:00,09:45:00,2600,15,,,,3856.02,
15082100,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082100,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082100,09:47:24,09:47:24,10788,18,,,,4734,0
15082100,09:49:17,09:49:17,726,19,,,,5366.61,0
15082100,09:50:16,09:50:16,727,20,,,,5711.92,0
15082100,09:50:55,09:50:55,728,21,,,,5965.02,0
15082100,09:51:40,09:51:40,729,22,,,,6303.08,0
15082100,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082100,09:53:00,09:53:00,10098,24,,,,6885.69,
15082100,09:54:05,09:54:05,740,25,,,,7056.14,0
15082100,09:55:18,09:55:18,741,26,,,,7385.24,0
15082100,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082100,09:58:32,09:58:32,743,28,,,,8070.37,0
15082100,09:59:35,09:59:35,744,29,,,,8295.64,0
15082100,10:00:34,10:00:34,745,30,,,,8512.98,0
15082100,10:01:29,10:01:29,746,31,,,,8698.82,0
15082100,10:03:00,10:03:00,10731,32,,1,,9080.87,
15082110,09:25:00,09:25:00,10047,1,,,1,0,
15082110,09:30:00,09:30:00,9833,2,,,,789.54,
15082110,09:33:32,09:33:32,2658,3,,,,1442.2,0
15082110,09:34:30,09:34:30,4392,4,,,,1623.75,0
15082110,09:35:40,09:35:40,4393,5,,,,1906.38,0
15082110,09:36:18,09:36:18,4394,6,,,,2040.55,0
15082110,09:36:55,09:36:55,4395,7,,,,2170.29,0
15082110,09:38:09,09:38:09,4396,8,,,,2385.12,0
15082110,09:39:00,09:39:00,4397,9,,,,2584.42,
15082110,09:39:40,09:39:40,4398,10,,,,2695.2,0
15082110,09:40:10,09:40:10,4399,11,,,,2781.58,0
15082110,09:42:16,09:42:16,4400,12,,,,3253.25,0
15082110,09:43:01,09:43:01,4401,13,,,,3443.14,0
15082110,09:44:19,09:44:19,9455,14,,,,3710.89,0
15082110,09:45:00,09:45:00,2600,15,,,,3856.02,
15082110,09:45:52,09:45:52,2602,16,,,,4189.38,0
15082110,09:46:25,09:46:25,2603,17,,,,4381.23,0
15082110,09:47:24,09:47:24,10788,18,,,,4734,0
15082110,09:49:17,09:49:17,726,19,,,,5366.61,0
15082110,09:50:16,09:50:16,727,20,,,,5711.92,0
15082110,09:50:55,09:50:55,728,21,,,,5965.02,0
15082110,09:51:40,09:51:40,729,22,,,,6303.08,0
15082110,09:52:29,09:52:29,10457,23,,,,6656.16,0
15082110,09:53:00,09:53:00,10098,24,,,,6885.69,
15082110,09:54:05,09:54:05,740,25,,,,7056.14,0
15082110,09:55:18,09:55:18,741,26,,,,7385.24,0
15082110,09:56:45,09:56:45,9575,27,,,,7670.88,0
15082110,09:58:32,09:58:32,743,28,,,,8070.37,0
15082110,09:59:35,09:59:35,744,29,,,,8295.64,0
15082110,10:00:34,10:00:34,745,30,,,,8512.98,0
15082110,10:01:29,10:01:29,746,31,,,,8698.82,0
15082110,10:03:00,10:03:00,10731,32,,1,,9080.87,
15160020,08:08:00,08:08:00,10047,1,,,1,0,
15160020,08:13:00,08:13:00,9833,2,,,,789.54,
15160020,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160020,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160020,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160020,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160020,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160020,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160020,08:23:00,08:23:00,4397,9,,,,2584.42,
15160020,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160020,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160020,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160020,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160020,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160020,08:30:00,08:30:00,2600,15,,,,3856.02,
15160020,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160020,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160020,08:32:43,08:32:43,10788,18,,,,4734,0
15160020,08:34:49,08:34:49,726,19,,,,5366.61,0
15160020,08:35:56,08:35:56,727,20,,,,5711.92,0
15160020,08:36:39,08:36:39,728,21,,,,5965.02,0
15160020,08:37:30,08:37:30,729,22,,,,6303.08,0
15160020,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160020,08:39:00,08:39:00,10098,24,,,,6885.69,
15160020,08:40:25,08:40:25,740,25,,,,7056.14,0
15160020,08:42:00,08:42:00,741,26,,,,7385.24,0
15160020,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160020,08:46:12,08:46:12,743,28,,,,8070.37,0
15160020,08:47:33,08:47:33,744,29,,,,8295.64,0
15160020,08:48:50,08:48:50,745,30,,,,8512.98,0
15160020,08:50:02,08:50:02,746,31,,,,8698.82,0
15160020,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160030,08:08:00,08:08:00,10047,1,,,1,0,
15160030,08:13:00,08:13:00,9833,2,,,,789.54,
15160030,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160030,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160030,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160030,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160030,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160030,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160030,08:23:00,08:23:00,4397,9,,,,2584.42,
15160030,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160030,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160030,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160030,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160030,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160030,08:30:00,08:30:00,2600,15,,,,3856.02,
15160030,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160030,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160030,08:32:43,08:32:43,10788,18,,,,4734,0
15160030,08:34:49,08:34:49,726,19,,,,5366.61,0
15160030,08:35:56,08:35:56,727,20,,,,5711.92,0
15160030,08:36:39,08:36:39,728,21,,,,5965.02,0
15160030,08:37:30,08:37:30,729,22,,,,6303.08,0
15160030,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160030,08:39:00,08:39:00,10098,24,,,,6885.69,
15160030,08:40:25,08:40:25,740,25,,,,7056.14,0
15160030,08:42:00,08:42:00,741,26,,,,7385.24,0
15160030,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160030,08:46:12,08:46:12,743,28,,,,8070.37,0
15160030,08:47:33,08:47:33,744,29,,,,8295.64,0
15160030,08:48:50,08:48:50,745,30,,,,8512.98,0
15160030,08:50:02,08:50:02,746,31,,,,8698.82,0
15160030,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160040,08:08:00,08:08:00,10047,1,,,1,0,
15160040,08:13:00,08:13:00,9833,2,,,,789.54,
15160040,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160040,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160040,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160040,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160040,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160040,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160040,08:23:00,08:23:00,4397,9,,,,2584.42,
15160040,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160040,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160040,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160040,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160040,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160040,08:30:00,08:30:00,2600,15,,,,3856.02,
15160040,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160040,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160040,08:32:43,08:32:43,10788,18,,,,4734,0
15160040,08:34:49,08:34:49,726,19,,,,5366.61,0
15160040,08:35:56,08:35:56,727,20,,,,5711.92,0
15160040,08:36:39,08:36:39,728,21,,,,5965.02,0
15160040,08:37:30,08:37:30,729,22,,,,6303.08,0
15160040,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160040,08:39:00,08:39:00,10098,24,,,,6885.69,
15160040,08:40:25,08:40:25,740,25,,,,7056.14,0
15160040,08:42:00,08:42:00,741,26,,,,7385.24,0
15160040,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160040,08:46:12,08:46:12,743,28,,,,8070.37,0
15160040,08:47:33,08:47:33,744,29,,,,8295.64,0
15160040,08:48:50,08:48:50,745,30,,,,8512.98,0
15160040,08:50:02,08:50:02,746,31,,,,8698.82,0
15160040,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160050,08:08:00,08:08:00,10047,1,,,1,0,
15160050,08:13:00,08:13:00,9833,2,,,,789.54,
15160050,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160050,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160050,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160050,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160050,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160050,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160050,08:23:00,08:23:00,4397,9,,,,2584.42,
15160050,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160050,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160050,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160050,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160050,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160050,08:30:00,08:30:00,2600,15,,,,3856.02,
15160050,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160050,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160050,08:32:43,08:32:43,10788,18,,,,4734,0
15160050,08:34:49,08:34:49,726,19,,,,5366.61,0
15160050,08:35:56,08:35:56,727,20,,,,5711.92,0
15160050,08:36:39,08:36:39,728,21,,,,5965.02,0
15160050,08:37:30,08:37:30,729,22,,,,6303.08,0
15160050,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160050,08:39:00,08:39:00,10098,24,,,,6885.69,
15160050,08:40:25,08:40:25,740,25,,,,7056.14,0
15160050,08:42:00,08:42:00,741,26,,,,7385.24,0
15160050,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160050,08:46:12,08:46:12,743,28,,,,8070.37,0
15160050,08:47:33,08:47:33,744,29,,,,8295.64,0
15160050,08:48:50,08:48:50,745,30,,,,8512.98,0
15160050,08:50:02,08:50:02,746,31,,,,8698.82,0
15160050,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160060,08:08:00,08:08:00,10047,1,,,1,0,
15160060,08:13:00,08:13:00,9833,2,,,,789.54,
15160060,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160060,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160060,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160060,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160060,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160060,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160060,08:23:00,08:23:00,4397,9,,,,2584.42,
15160060,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160060,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160060,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160060,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160060,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160060,08:30:00,08:30:00,2600,15,,,,3856.02,
15160060,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160060,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160060,08:32:43,08:32:43,10788,18,,,,4734,0
15160060,08:34:49,08:34:49,726,19,,,,5366.61,0
15160060,08:35:56,08:35:56,727,20,,,,5711.92,0
15160060,08:36:39,08:36:39,728,21,,,,5965.02,0
15160060,08:37:30,08:37:30,729,22,,,,6303.08,0
15160060,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160060,08:39:00,08:39:00,10098,24,,,,6885.69,
15160060,08:40:25,08:40:25,740,25,,,,7056.14,0
15160060,08:42:00,08:42:00,741,26,,,,7385.24,0
15160060,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160060,08:46:12,08:46:12,743,28,,,,8070.37,0
15160060,08:47:33,08:47:33,744,29,,,,8295.64,0
15160060,08:48:50,08:48:50,745,30,,,,8512.98,0
15160060,08:50:02,08:50:02,746,31,,,,8698.82,0
15160060,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160100,08:08:00,08:08:00,10047,1,,,1,0,
15160100,08:13:00,08:13:00,9833,2,,,,789.54,
15160100,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160100,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160100,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160100,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160100,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160100,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160100,08:23:00,08:23:00,4397,9,,,,2584.42,
15160100,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160100,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160100,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160100,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160100,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160100,08:30:00,08:30:00,2600,15,,,,3856.02,
15160100,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160100,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160100,08:32:43,08:32:43,10788,18,,,,4734,0
15160100,08:34:49,08:34:49,726,19,,,,5366.61,0
15160100,08:35:56,08:35:56,727,20,,,,5711.92,0
15160100,08:36:39,08:36:39,728,21,,,,5965.02,0
15160100,08:37:30,08:37:30,729,22,,,,6303.08,0
15160100,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160100,08:39:00,08:39:00,10098,24,,,,6885.69,
15160100,08:40:25,08:40:25,740,25,,,,7056.14,0
15160100,08:42:00,08:42:00,741,26,,,,7385.24,0
15160100,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160100,08:46:12,08:46:12,743,28,,,,8070.37,0
15160100,08:47:33,08:47:33,744,29,,,,8295.64,0
15160100,08:48:50,08:48:50,745,30,,,,8512.98,0
15160100,08:50:02,08:50:02,746,31,,,,8698.82,0
15160100,08:52:00,08:52:00,10731,32,,1,,9080.87,
15160110,08:08:00,08:08:00,10047,1,,,1,0,
15160110,08:13:00,08:13:00,9833,2,,,,789.54,
15160110,08:16:56,08:16:56,2658,3,,,,1442.2,0
15160110,08:18:00,08:18:00,4392,4,,,,1623.75,0
15160110,08:19:18,08:19:18,4393,5,,,,1906.38,0
15160110,08:20:00,08:20:00,4394,6,,,,2040.55,0
15160110,08:20:41,08:20:41,4395,7,,,,2170.29,0
15160110,08:22:03,08:22:03,4396,8,,,,2385.12,0
15160110,08:23:00,08:23:00,4397,9,,,,2584.42,
15160110,08:23:47,08:23:47,4398,10,,,,2695.2,0
15160110,08:24:22,08:24:22,4399,11,,,,2781.58,0
15160110,08:26:49,08:26:49,4400,12,,,,3253.25,0
15160110,08:27:41,08:27:41,4401,13,,,,3443.14,0
15160110,08:29:12,08:29:12,9455,14,,,,3710.89,0
15160110,08:30:00,08:30:00,2600,15,,,,3856.02,
15160110,08:30:59,08:30:59,2602,16,,,,4189.38,0
15160110,08:31:35,08:31:35,2603,17,,,,4381.23,0
15160110,08:32:43,08:32:43,10788,18,,,,4734,0
15160110,08:34:49,08:34:49,726,19,,,,5366.61,0
15160110,08:35:56,08:35:56,727,20,,,,5711.92,0
15160110,08:36:39,08:36:39,728,21,,,,5965.02,0
15160110,08:37:30,08:37:30,729,22,,,,6303.08,0
15160110,08:38:25,08:38:25,10457,23,,,,6656.16,0
15160110,08:39:00,08:39:00,10098,24,,,,6885.69,
15160110,08:40:25,08:40:25,740,25,,,,7056.14,0
15160110,08:42:00,08:42:00,741,26,,,,7385.24,0
15160110,08:43:53,08:43:53,9575,27,,,,7670.88,0
15160110,08:46:12,08:46:12,743,28,,,,8070.37,0
15160110,08:47:33,08:47:33,744,29,,,,8295.64,0
15160110,08:48:50,08:48:50,745,30,,,,8512.98,0
15160110,08:50:02,08:50:02,746,31,,,,8698.82,0
15160110,08:52:00,08:52:00,10731,32,,1,,9080.87,
15419010,12:02:00,12:02:00,10047,1,,,1,0,
15419010,12:07:00,12:07:00,9833,2,,,,789.54,
15419010,12:10:09,12:10:09,2658,3,,,,1442.2,0
15419010,12:11:00,12:11:00,4392,4,,,,1623.75,0
15419010,12:12:03,12:12:03,4393,5,,,,1906.38,0
15419010,12:12:36,12:12:36,4394,6,,,,2040.55,0
15419010,12:13:09,12:13:09,4395,7,,,,2170.29,0
15419010,12:14:15,12:14:15,4396,8,,,,2385.12,0
15419010,12:15:00,12:15:00,4397,9,,,,2584.42,
15419010,12:15:47,12:15:47,4398,10,,,,2695.2,0
15419010,12:16:22,12:16:22,4399,11,,,,2781.58,0
15419010,12:18:49,12:18:49,4400,12,,,,3253.25,0
15419010,12:19:41,12:19:41,4401,13,,,,3443.14,0
15419010,12:21:12,12:21:12,9455,14,,,,3710.89,0
15419010,12:22:00,12:22:00,2600,15,,,,3856.02,
15419010,12:22:45,12:22:45,2602,16,,,,4189.38,0
15419010,12:23:14,12:23:14,2603,17,,,,4381.23,0
15419010,12:24:06,12:24:06,10788,18,,,,4734,0
15419010,12:25:45,12:25:45,726,19,,,,5366.61,0
15419010,12:26:37,12:26:37,727,20,,,,5711.92,0
15419010,12:27:10,12:27:10,728,21,,,,5965.02,0
15419010,12:27:50,12:27:50,729,22,,,,6303.08,0
15419010,12:28:33,12:28:33,10457,23,,,,6656.16,0
15419010,12:29:00,12:29:00,10098,24,,,,6885.69,
15419010,12:29:46,12:29:46,740,25,,,,7056.14,0
15419010,12:30:37,12:30:37,741,26,,,,7385.24,0
15419010,12:31:37,12:31:37,9575,27,,,,7670.88,0
15419010,12:32:53,12:32:53,743,28,,,,8070.37,0
15419010,12:33:36,12:33:36,744,29,,,,8295.64,0
15419010,12:34:18,12:34:18,745,30,,,,8512.98,0
15419010,12:34:56,12:34:56,746,31,,,,8698.82,0
15419010,12:36:00,12:36:00,10731,32,,1,,9080.87,
15419120,12:02:00,12:02:00,10047,1,,,1,0,
15419120,12:07:00,12:07:00,9833,2,,,,789.54,
15419120,12:10:09,12:10:09,2658,3,,,,1442.2,0
15419120,12:11:00,12:11:00,4392,4,,,,1623.75,0
15419120,12:12:03,12:12:03,4393,5,,,,1906.38,0
15419120,12:12:36,12:12:36,4394,6,,,,2040.55,0
15419120,12:13:09,12:13:09,4395,7,,,,2170.29,0
15419120,12:14:15,12:14:15,4396,8,,,,2385.12,0
15419120,12:15:00,12:15:00,4397,9,,,,2584.42,
15419120,12:15:47,12:15:47,4398,10,,,,2695.2,0
15419120,12:16:22,12:16:22,4399,11,,,,2781.58,0
15419120,12:18:49,12:18:49,4400,12,,,,3253.25,0
15419120,12:19:41,12:19:41,4401,13,,,,3443.14,0
15419120,12:21:12,12:21:12,9455,14,,,,3710.89,0
15419120,12:22:00,12:22:00,2600,15,,,,3856.02,
15419120,12:22:45,12:22:45,2602,16,,,,4189.38,0
15419120,12:23:14,12:23:14,2603,17,,,,4381.23,0
15419120,12:24:06,12:24:06,10788,18,,,,4734,0
15419120,12:25:45,12:25:45,726,19,,,,5366.61,0
15419120,12:26:37,12:26:37,727,20,,,,5711.92,0
15419120,12:27:10,12:27:10,728,21,,,,5965.02,0
15419120,12:27:50,12:27:50,729,22,,,,6303.08,0
15419120,12:28:33,12:28:33,10457,23,,,,6656.16,0
15419120,12:29:00,12:29:00,10098,24,,,,6885.69,
15419120,12:29:46,12:29:46,740,25,,,,7056.14,0
15419120,12:30:37,12:30:37,741,26,,,,7385.24,0
15419120,12:31:37,12:31:37,9575,27,,,,7670.88,0
15419120,12:32:53,12:32:53,743,28,,,,8070.37,0
15419120,12:33:36,12:33:36,744,29,,,,8295.64,0
15419120,12:34:18,12:34:18,745,30,,,,8512.98,0
15419120,12:34:56,12:34:56,746,31,,,,8698.82,0
15419120,12:36:00,12:36:00,10731,32,,1,,9080.87,
15702020,10:08:00,10:08:00,10047,1,,,1,0,
15702020,10:13:00,10:13:00,9833,2,,,,789.54,
15702020,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702020,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702020,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702020,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702020,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702020,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702020,10:22:00,10:22:00,4397,9,,,,2584.42,
15702020,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702020,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702020,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702020,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702020,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702020,10:28:00,10:28:00,2600,15,,,,3856.02,
15702020,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702020,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702020,10:30:06,10:30:06,10788,18,,,,4734,0
15702020,10:31:45,10:31:45,726,19,,,,5366.61,0
15702020,10:32:37,10:32:37,727,20,,,,5711.92,0
15702020,10:33:10,10:33:10,728,21,,,,5965.02,0
15702020,10:33:50,10:33:50,729,22,,,,6303.08,0
15702020,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702020,10:35:00,10:35:00,10098,24,,,,6885.69,
15702020,10:35:59,10:35:59,740,25,,,,7056.14,0
15702020,10:37:04,10:37:04,741,26,,,,7385.24,0
15702020,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702020,10:39:59,10:39:59,743,28,,,,8070.37,0
15702020,10:40:55,10:40:55,744,29,,,,8295.64,0
15702020,10:41:48,10:41:48,745,30,,,,8512.98,0
15702020,10:42:38,10:42:38,746,31,,,,8698.82,0
15702020,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702030,10:08:00,10:08:00,10047,1,,,1,0,
15702030,10:13:00,10:13:00,9833,2,,,,789.54,
15702030,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702030,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702030,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702030,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702030,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702030,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702030,10:22:00,10:22:00,4397,9,,,,2584.42,
15702030,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702030,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702030,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702030,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702030,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702030,10:28:00,10:28:00,2600,15,,,,3856.02,
15702030,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702030,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702030,10:30:06,10:30:06,10788,18,,,,4734,0
15702030,10:31:45,10:31:45,726,19,,,,5366.61,0
15702030,10:32:37,10:32:37,727,20,,,,5711.92,0
15702030,10:33:10,10:33:10,728,21,,,,5965.02,0
15702030,10:33:50,10:33:50,729,22,,,,6303.08,0
15702030,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702030,10:35:00,10:35:00,10098,24,,,,6885.69,
15702030,10:35:59,10:35:59,740,25,,,,7056.14,0
15702030,10:37:04,10:37:04,741,26,,,,7385.24,0
15702030,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702030,10:39:59,10:39:59,743,28,,,,8070.37,0
15702030,10:40:55,10:40:55,744,29,,,,8295.64,0
15702030,10:41:48,10:41:48,745,30,,,,8512.98,0
15702030,10:42:38,10:42:38,746,31,,,,8698.82,0
15702030,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702040,10:08:00,10:08:00,10047,1,,,1,0,
15702040,10:13:00,10:13:00,9833,2,,,,789.54,
15702040,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702040,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702040,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702040,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702040,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702040,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702040,10:22:00,10:22:00,4397,9,,,,2584.42,
15702040,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702040,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702040,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702040,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702040,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702040,10:28:00,10:28:00,2600,15,,,,3856.02,
15702040,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702040,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702040,10:30:06,10:30:06,10788,18,,,,4734,0
15702040,10:31:45,10:31:45,726,19,,,,5366.61,0
15702040,10:32:37,10:32:37,727,20,,,,5711.92,0
15702040,10:33:10,10:33:10,728,21,,,,5965.02,0
15702040,10:33:50,10:33:50,729,22,,,,6303.08,0
15702040,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702040,10:35:00,10:35:00,10098,24,,,,6885.69,
15702040,10:35:59,10:35:59,740,25,,,,7056.14,0
15702040,10:37:04,10:37:04,741,26,,,,7385.24,0
15702040,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702040,10:39:59,10:39:59,743,28,,,,8070.37,0
15702040,10:40:55,10:40:55,744,29,,,,8295.64,0
15702040,10:41:48,10:41:48,745,30,,,,8512.98,0
15702040,10:42:38,10:42:38,746,31,,,,8698.82,0
15702040,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702050,10:08:00,10:08:00,10047,1,,,1,0,
15702050,10:13:00,10:13:00,9833,2,,,,789.54,
15702050,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702050,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702050,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702050,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702050,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702050,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702050,10:22:00,10:22:00,4397,9,,,,2584.42,
15702050,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702050,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702050,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702050,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702050,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702050,10:28:00,10:28:00,2600,15,,,,3856.02,
15702050,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702050,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702050,10:30:06,10:30:06,10788,18,,,,4734,0
15702050,10:31:45,10:31:45,726,19,,,,5366.61,0
15702050,10:32:37,10:32:37,727,20,,,,5711.92,0
15702050,10:33:10,10:33:10,728,21,,,,5965.02,0
15702050,10:33:50,10:33:50,729,22,,,,6303.08,0
15702050,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702050,10:35:00,10:35:00,10098,24,,,,6885.69,
15702050,10:35:59,10:35:59,740,25,,,,7056.14,0
15702050,10:37:04,10:37:04,741,26,,,,7385.24,0
15702050,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702050,10:39:59,10:39:59,743,28,,,,8070.37,0
15702050,10:40:55,10:40:55,744,29,,,,8295.64,0
15702050,10:41:48,10:41:48,745,30,,,,8512.98,0
15702050,10:42:38,10:42:38,746,31,,,,8698.82,0
15702050,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702060,10:08:00,10:08:00,10047,1,,,1,0,
15702060,10:13:00,10:13:00,9833,2,,,,789.54,
15702060,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702060,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702060,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702060,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702060,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702060,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702060,10:22:00,10:22:00,4397,9,,,,2584.42,
15702060,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702060,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702060,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702060,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702060,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702060,10:28:00,10:28:00,2600,15,,,,3856.02,
15702060,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702060,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702060,10:30:06,10:30:06,10788,18,,,,4734,0
15702060,10:31:45,10:31:45,726,19,,,,5366.61,0
15702060,10:32:37,10:32:37,727,20,,,,5711.92,0
15702060,10:33:10,10:33:10,728,21,,,,5965.02,0
15702060,10:33:50,10:33:50,729,22,,,,6303.08,0
15702060,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702060,10:35:00,10:35:00,10098,24,,,,6885.69,
15702060,10:35:59,10:35:59,740,25,,,,7056.14,0
15702060,10:37:04,10:37:04,741,26,,,,7385.24,0
15702060,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702060,10:39:59,10:39:59,743,28,,,,8070.37,0
15702060,10:40:55,10:40:55,744,29,,,,8295.64,0
15702060,10:41:48,10:41:48,745,30,,,,8512.98,0
15702060,10:42:38,10:42:38,746,31,,,,8698.82,0
15702060,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702100,10:08:00,10:08:00,10047,1,,,1,0,
15702100,10:13:00,10:13:00,9833,2,,,,789.54,
15702100,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702100,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702100,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702100,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702100,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702100,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702100,10:22:00,10:22:00,4397,9,,,,2584.42,
15702100,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702100,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702100,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702100,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702100,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702100,10:28:00,10:28:00,2600,15,,,,3856.02,
15702100,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702100,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702100,10:30:06,10:30:06,10788,18,,,,4734,0
15702100,10:31:45,10:31:45,726,19,,,,5366.61,0
15702100,10:32:37,10:32:37,727,20,,,,5711.92,0
15702100,10:33:10,10:33:10,728,21,,,,5965.02,0
15702100,10:33:50,10:33:50,729,22,,,,6303.08,0
15702100,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702100,10:35:00,10:35:00,10098,24,,,,6885.69,
15702100,10:35:59,10:35:59,740,25,,,,7056.14,0
15702100,10:37:04,10:37:04,741,26,,,,7385.24,0
15702100,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702100,10:39:59,10:39:59,743,28,,,,8070.37,0
15702100,10:40:55,10:40:55,744,29,,,,8295.64,0
15702100,10:41:48,10:41:48,745,30,,,,8512.98,0
15702100,10:42:38,10:42:38,746,31,,,,8698.82,0
15702100,10:44:00,10:44:00,10731,32,,1,,9080.87,
15702110,10:08:00,10:08:00,10047,1,,,1,0,
15702110,10:13:00,10:13:00,9833,2,,,,789.54,
15702110,10:16:32,10:16:32,2658,3,,,,1442.2,0
15702110,10:17:30,10:17:30,4392,4,,,,1623.75,0
15702110,10:18:40,10:18:40,4393,5,,,,1906.38,0
15702110,10:19:18,10:19:18,4394,6,,,,2040.55,0
15702110,10:19:55,10:19:55,4395,7,,,,2170.29,0
15702110,10:21:09,10:21:09,4396,8,,,,2385.12,0
15702110,10:22:00,10:22:00,4397,9,,,,2584.42,
15702110,10:22:40,10:22:40,4398,10,,,,2695.2,0
15702110,10:23:10,10:23:10,4399,11,,,,2781.58,0
15702110,10:25:16,10:25:16,4400,12,,,,3253.25,0
15702110,10:26:01,10:26:01,4401,13,,,,3443.14,0
15702110,10:27:19,10:27:19,9455,14,,,,3710.89,0
15702110,10:28:00,10:28:00,2600,15,,,,3856.02,
15702110,10:28:45,10:28:45,2602,16,,,,4189.38,0
15702110,10:29:14,10:29:14,2603,17,,,,4381.23,0
15702110,10:30:06,10:30:06,10788,18,,,,4734,0
15702110,10:31:45,10:31:45,726,19,,,,5366.61,0
15702110,10:32:37,10:32:37,727,20,,,,5711.92,0
15702110,10:33:10,10:33:10,728,21,,,,5965.02,0
15702110,10:33:50,10:33:50,729,22,,,,6303.08,0
15702110,10:34:33,10:34:33,10457,23,,,,6656.16,0
15702110,10:35:00,10:35:00,10098,24,,,,6885.69,
15702110,10:35:59,10:35:59,740,25,,,,7056.14,0
15702110,10:37:04,10:37:04,741,26,,,,7385.24,0
15702110,10:38:22,10:38:22,9575,27,,,,7670.88,0
15702110,10:39:59,10:39:59,743,28,,,,8070.37,0
15702110,10:40:55,10:40:55,744,29,,,,8295.64,0
15702110,10:41:48,10:41:48,745,30,,,,8512.98,0
15702110,10:42:38,10:42:38,746,31,,,,8698.82,0
15702110,10:44:00,10:44:00,10731,32,,1,,9080.87,
15714070,22:06:00,22:06:00,10047,1,,,1,0,
15714070,22:10:00,22:10:00,9833,2,,,,789.54,
15714070,22:13:09,22:13:09,2658,3,,,,1442.2,0
15714070,22:14:00,22:14:00,4392,4,,,,1623.75,0
15714070,22:15:03,22:15:03,4393,5,,,,1906.38,0
15714070,22:15:36,22:15:36,4394,6,,,,2040.55,0
15714070,22:16:09,22:16:09,4395,7,,,,2170.29,0
15714070,22:17:15,22:17:15,4396,8,,,,2385.12,0
15714070,22:18:00,22:18:00,4397,9,,,,2584.42,
15714070,22:18:40,22:18:40,4398,10,,,,2695.2,0
15714070,22:19:10,22:19:10,4399,11,,,,2781.58,0
15714070,22:21:16,22:21:16,4400,12,,,,3253.25,0
15714070,22:22:01,22:22:01,4401,13,,,,3443.14,0
15714070,22:23:19,22:23:19,9455,14,,,,3710.89,0
15714070,22:24:00,22:24:00,2600,15,,,,3856.02,
15714070,22:24:39,22:24:39,2602,16,,,,4189.38,0
15714070,22:25:03,22:25:03,2603,17,,,,4381.23,0
15714070,22:25:48,22:25:48,10788,18,,,,4734,0
15714070,22:27:12,22:27:12,726,19,,,,5366.61,0
15714070,22:27:57,22:27:57,727,20,,,,5711.92,0
15714070,22:28:26,22:28:26,728,21,,,,5965.02,0
15714070,22:29:00,22:29:00,729,22,,,,6303.08,0
15714070,22:29:36,22:29:36,10457,23,,,,6656.16,0
15714070,22:30:00,22:30:00,10098,24,,,,6885.69,
15714070,22:30:46,22:30:46,740,25,,,,7056.14,0
15714070,22:31:37,22:31:37,741,26,,,,7385.24,0
15714070,22:32:37,22:32:37,9575,27,,,,7670.88,0
15714070,22:33:53,22:33:53,743,28,,,,8070.37,0
15714070,22:34:36,22:34:36,744,29,,,,8295.64,0
15714070,22:35:18,22:35:18,745,30,,,,8512.98,0
15714070,22:35:56,22:35:56,746,31,,,,8698.82,0
15714070,22:37:00,22:37:00,10731,32,,1,,9080.87,
15715080,22:57:00,22:57:00,10098,1,,,1,0,
15715080,22:57:43,22:57:43,740,2,,,,170.45,0
15715080,22:58:31,22:58:31,741,3,,,,499.55,0
15715080,22:59:29,22:59:29,9575,4,,,,785.19,0
15715080,23:00:40,23:00:40,743,5,,,,1184.68,0
15715080,23:01:21,23:01:21,744,6,,,,1409.95,0
15715080,23:02:00,23:02:00,745,7,,,,1627.29,0
15715080,23:02:39,23:02:39,746,8,,,,1812.9,0
15715080,23:04:00,23:04:00,10731,9,,1,,2215.9,
15715090,22:57:00,22:57:00,10098,1,,,1,0,
15715090,22:57:43,22:57:43,740,2,,,,170.45,0
15715090,22:58:31,22:58:31,741,3,,,,499.55,0
15715090,22:59:29,22:59:29,9575,4,,,,785.19,0
15715090,23:00:40,23:00:40,743,5,,,,1184.68,0
15715090,23:01:21,23:01:21,744,6,,,,1409.95,0
15715090,23:02:00,23:02:00,745,7,,,,1627.29,0
15715090,23:02:39,23:02:39,746,8,,,,1812.9,0
15715090,23:04:00,23:04:00,10731,9,,1,,2215.9,
15794070,12:36:00,12:36:00,10047,1,,,1,0,
15794070,12:41:00,12:41:00,9833,2,,,,789.54,
15794070,12:44:09,12:44:09,2658,3,,,,1442.2,0
15794070,12:45:00,12:45:00,4392,4,,,,1623.75,0
15794070,12:46:03,12:46:03,4393,5,,,,1906.38,0
15794070,12:46:36,12:46:36,4394,6,,,,2040.55,0
15794070,12:47:09,12:47:09,4395,7,,,,2170.29,0
15794070,12:48:15,12:48:15,4396,8,,,,2385.12,0
15794070,12:49:00,12:49:00,4397,9,,,,2584.42,
15794070,12:49:47,12:49:47,4398,10,,,,2695.2,0
15794070,12:50:22,12:50:22,4399,11,,,,2781.58,0
15794070,12:52:49,12:52:49,4400,12,,,,3253.25,0
15794070,12:53:41,12:53:41,4401,13,,,,3443.14,0
15794070,12:55:12,12:55:12,9455,14,,,,3710.89,0
15794070,12:56:00,12:56:00,2600,15,,,,3856.02,
15794070,12:56:45,12:56:45,2602,16,,,,4189.38,0
15794070,12:57:14,12:57:14,2603,17,,,,4381.23,0
15794070,12:58:06,12:58:06,10788,18,,,,4734,0
15794070,12:59:45,12:59:45,726,19,,,,5366.61,0
15794070,13:00:37,13:00:37,727,20,,,,5711.92,0
15794070,13:01:10,13:01:10,728,21,,,,5965.02,0
15794070,13:01:50,13:01:50,729,22,,,,6303.08,0
15794070,13:02:33,13:02:33,10457,23,,,,6656.16,0
15794070,13:03:00,13:03:00,10098,24,,,,6885.69,
15794070,13:03:46,13:03:46,740,25,,,,7056.14,0
15794070,13:04:37,13:04:37,741,26,,,,7385.24,0
15794070,13:05:37,13:05:37,9575,27,,,,7670.88,0
15794070,13:06:53,13:06:53,743,28,,,,8070.37,0
15794070,13:07:36,13:07:36,744,29,,,,8295.64,0
15794070,13:08:18,13:08:18,745,30,,,,8512.98,0
15794070,13:08:56,13:08:56,746,31,,,,8698.82,0
15794070,13:10:00,13:10:00,10731,32,,1,,9080.87,
15800020,16:57:00,16:57:00,10047,1,,,1,0,
15800020,17:03:00,17:03:00,9833,2,,,,789.54,
15800020,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800020,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800020,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800020,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800020,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800020,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800020,17:17:00,17:17:00,4397,9,,,,2584.42,
15800020,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800020,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800020,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800020,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800020,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800020,17:24:00,17:24:00,2600,15,,,,3856.02,
15800020,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800020,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800020,17:26:43,17:26:43,10788,18,,,,4734,0
15800020,17:28:49,17:28:49,726,19,,,,5366.61,0
15800020,17:29:56,17:29:56,727,20,,,,5711.92,0
15800020,17:30:39,17:30:39,728,21,,,,5965.02,0
15800020,17:31:30,17:31:30,729,22,,,,6303.08,0
15800020,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800020,17:33:00,17:33:00,10098,24,,,,6885.69,
15800020,17:34:25,17:34:25,740,25,,,,7056.14,0
15800020,17:36:00,17:36:00,741,26,,,,7385.24,0
15800020,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800020,17:40:12,17:40:12,743,28,,,,8070.37,0
15800020,17:41:33,17:41:33,744,29,,,,8295.64,0
15800020,17:42:50,17:42:50,745,30,,,,8512.98,0
15800020,17:44:02,17:44:02,746,31,,,,8698.82,0
15800020,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800030,16:57:00,16:57:00,10047,1,,,1,0,
15800030,17:03:00,17:03:00,9833,2,,,,789.54,
15800030,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800030,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800030,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800030,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800030,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800030,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800030,17:17:00,17:17:00,4397,9,,,,2584.42,
15800030,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800030,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800030,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800030,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800030,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800030,17:24:00,17:24:00,2600,15,,,,3856.02,
15800030,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800030,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800030,17:26:43,17:26:43,10788,18,,,,4734,0
15800030,17:28:49,17:28:49,726,19,,,,5366.61,0
15800030,17:29:56,17:29:56,727,20,,,,5711.92,0
15800030,17:30:39,17:30:39,728,21,,,,5965.02,0
15800030,17:31:30,17:31:30,729,22,,,,6303.08,0
15800030,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800030,17:33:00,17:33:00,10098,24,,,,6885.69,
15800030,17:34:25,17:34:25,740,25,,,,7056.14,0
15800030,17:36:00,17:36:00,741,26,,,,7385.24,0
15800030,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800030,17:40:12,17:40:12,743,28,,,,8070.37,0
15800030,17:41:33,17:41:33,744,29,,,,8295.64,0
15800030,17:42:50,17:42:50,745,30,,,,8512.98,0
15800030,17:44:02,17:44:02,746,31,,,,8698.82,0
15800030,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800040,16:57:00,16:57:00,10047,1,,,1,0,
15800040,17:03:00,17:03:00,9833,2,,,,789.54,
15800040,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800040,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800040,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800040,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800040,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800040,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800040,17:17:00,17:17:00,4397,9,,,,2584.42,
15800040,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800040,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800040,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800040,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800040,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800040,17:24:00,17:24:00,2600,15,,,,3856.02,
15800040,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800040,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800040,17:26:43,17:26:43,10788,18,,,,4734,0
15800040,17:28:49,17:28:49,726,19,,,,5366.61,0
15800040,17:29:56,17:29:56,727,20,,,,5711.92,0
15800040,17:30:39,17:30:39,728,21,,,,5965.02,0
15800040,17:31:30,17:31:30,729,22,,,,6303.08,0
15800040,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800040,17:33:00,17:33:00,10098,24,,,,6885.69,
15800040,17:34:25,17:34:25,740,25,,,,7056.14,0
15800040,17:36:00,17:36:00,741,26,,,,7385.24,0
15800040,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800040,17:40:12,17:40:12,743,28,,,,8070.37,0
15800040,17:41:33,17:41:33,744,29,,,,8295.64,0
15800040,17:42:50,17:42:50,745,30,,,,8512.98,0
15800040,17:44:02,17:44:02,746,31,,,,8698.82,0
15800040,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800050,16:57:00,16:57:00,10047,1,,,1,0,
15800050,17:03:00,17:03:00,9833,2,,,,789.54,
15800050,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800050,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800050,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800050,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800050,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800050,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800050,17:17:00,17:17:00,4397,9,,,,2584.42,
15800050,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800050,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800050,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800050,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800050,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800050,17:24:00,17:24:00,2600,15,,,,3856.02,
15800050,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800050,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800050,17:26:43,17:26:43,10788,18,,,,4734,0
15800050,17:28:49,17:28:49,726,19,,,,5366.61,0
15800050,17:29:56,17:29:56,727,20,,,,5711.92,0
15800050,17:30:39,17:30:39,728,21,,,,5965.02,0
15800050,17:31:30,17:31:30,729,22,,,,6303.08,0
15800050,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800050,17:33:00,17:33:00,10098,24,,,,6885.69,
15800050,17:34:25,17:34:25,740,25,,,,7056.14,0
15800050,17:36:00,17:36:00,741,26,,,,7385.24,0
15800050,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800050,17:40:12,17:40:12,743,28,,,,8070.37,0
15800050,17:41:33,17:41:33,744,29,,,,8295.64,0
15800050,17:42:50,17:42:50,745,30,,,,8512.98,0
15800050,17:44:02,17:44:02,746,31,,,,8698.82,0
15800050,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800060,16:57:00,16:57:00,10047,1,,,1,0,
15800060,17:03:00,17:03:00,9833,2,,,,789.54,
15800060,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800060,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800060,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800060,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800060,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800060,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800060,17:17:00,17:17:00,4397,9,,,,2584.42,
15800060,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800060,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800060,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800060,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800060,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800060,17:24:00,17:24:00,2600,15,,,,3856.02,
15800060,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800060,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800060,17:26:43,17:26:43,10788,18,,,,4734,0
15800060,17:28:49,17:28:49,726,19,,,,5366.61,0
15800060,17:29:56,17:29:56,727,20,,,,5711.92,0
15800060,17:30:39,17:30:39,728,21,,,,5965.02,0
15800060,17:31:30,17:31:30,729,22,,,,6303.08,0
15800060,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800060,17:33:00,17:33:00,10098,24,,,,6885.69,
15800060,17:34:25,17:34:25,740,25,,,,7056.14,0
15800060,17:36:00,17:36:00,741,26,,,,7385.24,0
15800060,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800060,17:40:12,17:40:12,743,28,,,,8070.37,0
15800060,17:41:33,17:41:33,744,29,,,,8295.64,0
15800060,17:42:50,17:42:50,745,30,,,,8512.98,0
15800060,17:44:02,17:44:02,746,31,,,,8698.82,0
15800060,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800100,16:57:00,16:57:00,10047,1,,,1,0,
15800100,17:03:00,17:03:00,9833,2,,,,789.54,
15800100,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800100,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800100,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800100,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800100,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800100,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800100,17:17:00,17:17:00,4397,9,,,,2584.42,
15800100,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800100,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800100,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800100,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800100,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800100,17:24:00,17:24:00,2600,15,,,,3856.02,
15800100,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800100,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800100,17:26:43,17:26:43,10788,18,,,,4734,0
15800100,17:28:49,17:28:49,726,19,,,,5366.61,0
15800100,17:29:56,17:29:56,727,20,,,,5711.92,0
15800100,17:30:39,17:30:39,728,21,,,,5965.02,0
15800100,17:31:30,17:31:30,729,22,,,,6303.08,0
15800100,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800100,17:33:00,17:33:00,10098,24,,,,6885.69,
15800100,17:34:25,17:34:25,740,25,,,,7056.14,0
15800100,17:36:00,17:36:00,741,26,,,,7385.24,0
15800100,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800100,17:40:12,17:40:12,743,28,,,,8070.37,0
15800100,17:41:33,17:41:33,744,29,,,,8295.64,0
15800100,17:42:50,17:42:50,745,30,,,,8512.98,0
15800100,17:44:02,17:44:02,746,31,,,,8698.82,0
15800100,17:46:00,17:46:00,10731,32,,1,,9080.87,
15800110,16:57:00,16:57:00,10047,1,,,1,0,
15800110,17:03:00,17:03:00,9833,2,,,,789.54,
15800110,17:08:30,17:08:30,2658,3,,,,1442.2,0
15800110,17:10:00,17:10:00,4392,4,,,,1623.75,0
15800110,17:11:50,17:11:50,4393,5,,,,1906.38,0
15800110,17:12:48,17:12:48,4394,6,,,,2040.55,0
15800110,17:13:45,17:13:45,4395,7,,,,2170.29,0
15800110,17:15:41,17:15:41,4396,8,,,,2385.12,0
15800110,17:17:00,17:17:00,4397,9,,,,2584.42,
15800110,17:17:47,17:17:47,4398,10,,,,2695.2,0
15800110,17:18:22,17:18:22,4399,11,,,,2781.58,0
15800110,17:20:49,17:20:49,4400,12,,,,3253.25,0
15800110,17:21:41,17:21:41,4401,13,,,,3443.14,0
15800110,17:23:12,17:23:12,9455,14,,,,3710.89,0
15800110,17:24:00,17:24:00,2600,15,,,,3856.02,
15800110,17:24:59,17:24:59,2602,16,,,,4189.38,0
15800110,17:25:35,17:25:35,2603,17,,,,4381.23,0
15800110,17:26:43,17:26:43,10788,18,,,,4734,0
15800110,17:28:49,17:28:49,726,19,,,,5366.61,0
15800110,17:29:56,17:29:56,727,20,,,,5711.92,0
15800110,17:30:39,17:30:39,728,21,,,,5965.02,0
15800110,17:31:30,17:31:30,729,22,,,,6303.08,0
15800110,17:32:25,17:32:25,10457,23,,,,6656.16,0
15800110,17:33:00,17:33:00,10098,24,,,,6885.69,
15800110,17:34:25,17:34:25,740,25,,,,7056.14,0
15800110,17:36:00,17:36:00,741,26,,,,7385.24,0
15800110,17:37:53,17:37:53,9575,27,,,,7670.88,0
15800110,17:40:12,17:40:12,743,28,,,,8070.37,0
15800110,17:41:33,17:41:33,744,29,,,,8295.64,0
15800110,17:42:50,17:42:50,745,30,,,,8512.98,0
15800110,17:44:02,17:44:02,746,31,,,,8698.82,0
15800110,17:46:00,17:46:00,10731,32,,1,,9080.87,
15819020,13:36:00,13:36:00,10047,1,,,1,0,
15819020,13:41:00,13:41:00,9833,2,,,,789.54,
15819020,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819020,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819020,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819020,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819020,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819020,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819020,13:51:00,13:51:00,4397,9,,,,2584.42,
15819020,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819020,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819020,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819020,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819020,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819020,13:57:00,13:57:00,2600,15,,,,3856.02,
15819020,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819020,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819020,13:59:24,13:59:24,10788,18,,,,4734,0
15819020,14:01:17,14:01:17,726,19,,,,5366.61,0
15819020,14:02:16,14:02:16,727,20,,,,5711.92,0
15819020,14:02:55,14:02:55,728,21,,,,5965.02,0
15819020,14:03:40,14:03:40,729,22,,,,6303.08,0
15819020,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819020,14:05:00,14:05:00,10098,24,,,,6885.69,
15819020,14:06:05,14:06:05,740,25,,,,7056.14,0
15819020,14:07:18,14:07:18,741,26,,,,7385.24,0
15819020,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819020,14:10:32,14:10:32,743,28,,,,8070.37,0
15819020,14:11:35,14:11:35,744,29,,,,8295.64,0
15819020,14:12:34,14:12:34,745,30,,,,8512.98,0
15819020,14:13:29,14:13:29,746,31,,,,8698.82,0
15819020,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819030,13:36:00,13:36:00,10047,1,,,1,0,
15819030,13:41:00,13:41:00,9833,2,,,,789.54,
15819030,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819030,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819030,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819030,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819030,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819030,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819030,13:51:00,13:51:00,4397,9,,,,2584.42,
15819030,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819030,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819030,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819030,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819030,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819030,13:57:00,13:57:00,2600,15,,,,3856.02,
15819030,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819030,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819030,13:59:24,13:59:24,10788,18,,,,4734,0
15819030,14:01:17,14:01:17,726,19,,,,5366.61,0
15819030,14:02:16,14:02:16,727,20,,,,5711.92,0
15819030,14:02:55,14:02:55,728,21,,,,5965.02,0
15819030,14:03:40,14:03:40,729,22,,,,6303.08,0
15819030,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819030,14:05:00,14:05:00,10098,24,,,,6885.69,
15819030,14:06:05,14:06:05,740,25,,,,7056.14,0
15819030,14:07:18,14:07:18,741,26,,,,7385.24,0
15819030,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819030,14:10:32,14:10:32,743,28,,,,8070.37,0
15819030,14:11:35,14:11:35,744,29,,,,8295.64,0
15819030,14:12:34,14:12:34,745,30,,,,8512.98,0
15819030,14:13:29,14:13:29,746,31,,,,8698.82,0
15819030,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819040,13:36:00,13:36:00,10047,1,,,1,0,
15819040,13:41:00,13:41:00,9833,2,,,,789.54,
15819040,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819040,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819040,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819040,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819040,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819040,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819040,13:51:00,13:51:00,4397,9,,,,2584.42,
15819040,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819040,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819040,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819040,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819040,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819040,13:57:00,13:57:00,2600,15,,,,3856.02,
15819040,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819040,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819040,13:59:24,13:59:24,10788,18,,,,4734,0
15819040,14:01:17,14:01:17,726,19,,,,5366.61,0
15819040,14:02:16,14:02:16,727,20,,,,5711.92,0
15819040,14:02:55,14:02:55,728,21,,,,5965.02,0
15819040,14:03:40,14:03:40,729,22,,,,6303.08,0
15819040,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819040,14:05:00,14:05:00,10098,24,,,,6885.69,
15819040,14:06:05,14:06:05,740,25,,,,7056.14,0
15819040,14:07:18,14:07:18,741,26,,,,7385.24,0
15819040,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819040,14:10:32,14:10:32,743,28,,,,8070.37,0
15819040,14:11:35,14:11:35,744,29,,,,8295.64,0
15819040,14:12:34,14:12:34,745,30,,,,8512.98,0
15819040,14:13:29,14:13:29,746,31,,,,8698.82,0
15819040,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819050,13:36:00,13:36:00,10047,1,,,1,0,
15819050,13:41:00,13:41:00,9833,2,,,,789.54,
15819050,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819050,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819050,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819050,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819050,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819050,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819050,13:51:00,13:51:00,4397,9,,,,2584.42,
15819050,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819050,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819050,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819050,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819050,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819050,13:57:00,13:57:00,2600,15,,,,3856.02,
15819050,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819050,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819050,13:59:24,13:59:24,10788,18,,,,4734,0
15819050,14:01:17,14:01:17,726,19,,,,5366.61,0
15819050,14:02:16,14:02:16,727,20,,,,5711.92,0
15819050,14:02:55,14:02:55,728,21,,,,5965.02,0
15819050,14:03:40,14:03:40,729,22,,,,6303.08,0
15819050,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819050,14:05:00,14:05:00,10098,24,,,,6885.69,
15819050,14:06:05,14:06:05,740,25,,,,7056.14,0
15819050,14:07:18,14:07:18,741,26,,,,7385.24,0
15819050,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819050,14:10:32,14:10:32,743,28,,,,8070.37,0
15819050,14:11:35,14:11:35,744,29,,,,8295.64,0
15819050,14:12:34,14:12:34,745,30,,,,8512.98,0
15819050,14:13:29,14:13:29,746,31,,,,8698.82,0
15819050,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819060,13:36:00,13:36:00,10047,1,,,1,0,
15819060,13:41:00,13:41:00,9833,2,,,,789.54,
15819060,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819060,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819060,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819060,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819060,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819060,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819060,13:51:00,13:51:00,4397,9,,,,2584.42,
15819060,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819060,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819060,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819060,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819060,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819060,13:57:00,13:57:00,2600,15,,,,3856.02,
15819060,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819060,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819060,13:59:24,13:59:24,10788,18,,,,4734,0
15819060,14:01:17,14:01:17,726,19,,,,5366.61,0
15819060,14:02:16,14:02:16,727,20,,,,5711.92,0
15819060,14:02:55,14:02:55,728,21,,,,5965.02,0
15819060,14:03:40,14:03:40,729,22,,,,6303.08,0
15819060,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819060,14:05:00,14:05:00,10098,24,,,,6885.69,
15819060,14:06:05,14:06:05,740,25,,,,7056.14,0
15819060,14:07:18,14:07:18,741,26,,,,7385.24,0
15819060,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819060,14:10:32,14:10:32,743,28,,,,8070.37,0
15819060,14:11:35,14:11:35,744,29,,,,8295.64,0
15819060,14:12:34,14:12:34,745,30,,,,8512.98,0
15819060,14:13:29,14:13:29,746,31,,,,8698.82,0
15819060,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819100,13:36:00,13:36:00,10047,1,,,1,0,
15819100,13:41:00,13:41:00,9833,2,,,,789.54,
15819100,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819100,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819100,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819100,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819100,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819100,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819100,13:51:00,13:51:00,4397,9,,,,2584.42,
15819100,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819100,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819100,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819100,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819100,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819100,13:57:00,13:57:00,2600,15,,,,3856.02,
15819100,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819100,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819100,13:59:24,13:59:24,10788,18,,,,4734,0
15819100,14:01:17,14:01:17,726,19,,,,5366.61,0
15819100,14:02:16,14:02:16,727,20,,,,5711.92,0
15819100,14:02:55,14:02:55,728,21,,,,5965.02,0
15819100,14:03:40,14:03:40,729,22,,,,6303.08,0
15819100,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819100,14:05:00,14:05:00,10098,24,,,,6885.69,
15819100,14:06:05,14:06:05,740,25,,,,7056.14,0
15819100,14:07:18,14:07:18,741,26,,,,7385.24,0
15819100,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819100,14:10:32,14:10:32,743,28,,,,8070.37,0
15819100,14:11:35,14:11:35,744,29,,,,8295.64,0
15819100,14:12:34,14:12:34,745,30,,,,8512.98,0
15819100,14:13:29,14:13:29,746,31,,,,8698.82,0
15819100,14:15:00,14:15:00,10731,32,,1,,9080.87,
15819110,13:36:00,13:36:00,10047,1,,,1,0,
15819110,13:41:00,13:41:00,9833,2,,,,789.54,
15819110,13:44:56,13:44:56,2658,3,,,,1442.2,0
15819110,13:46:00,13:46:00,4392,4,,,,1623.75,0
15819110,13:47:18,13:47:18,4393,5,,,,1906.38,0
15819110,13:48:00,13:48:00,4394,6,,,,2040.55,0
15819110,13:48:41,13:48:41,4395,7,,,,2170.29,0
15819110,13:50:03,13:50:03,4396,8,,,,2385.12,0
15819110,13:51:00,13:51:00,4397,9,,,,2584.42,
15819110,13:51:40,13:51:40,4398,10,,,,2695.2,0
15819110,13:52:10,13:52:10,4399,11,,,,2781.58,0
15819110,13:54:16,13:54:16,4400,12,,,,3253.25,0
15819110,13:55:01,13:55:01,4401,13,,,,3443.14,0
15819110,13:56:19,13:56:19,9455,14,,,,3710.89,0
15819110,13:57:00,13:57:00,2600,15,,,,3856.02,
15819110,13:57:52,13:57:52,2602,16,,,,4189.38,0
15819110,13:58:25,13:58:25,2603,17,,,,4381.23,0
15819110,13:59:24,13:59:24,10788,18,,,,4734,0
15819110,14:01:17,14:01:17,726,19,,,,5366.61,0
15819110,14:02:16,14:02:16,727,20,,,,5711.92,0
15819110,14:02:55,14:02:55,728,21,,,,5965.02,0
15819110,14:03:40,14:03:40,729,22,,,,6303.08,0
15819110,14:04:29,14:04:29,10457,23,,,,6656.16,0
15819110,14:05:00,14:05:00,10098,24,,,,6885.69,
15819110,14:06:05,14:06:05,740,25,,,,7056.14,0
15819110,14:07:18,14:07:18,741,26,,,,7385.24,0
15819110,14:08:45,14:08:45,9575,27,,,,7670.88,0
15819110,14:10:32,14:10:32,743,28,,,,8070.37,0
15819110,14:11:35,14:11:35,744,29,,,,8295.64,0
15819110,14:12:34,14:12:34,745,30,,,,8512.98,0
15819110,14:13:29,14:13:29,746,31,,,,8698.82,0
15819110,14:15:00,14:15:00,10731,32,,1,,9080.87,
15882070,06:36:00,06:36:00,10047,1,,,1,0,
15882070,06:40:00,06:40:00,9833,2,,,,789.54,
15882070,06:42:21,06:42:21,2658,3,,,,1442.2,0
15882070,06:43:00,06:43:00,4392,4,,,,1623.75,0
15882070,06:43:47,06:43:47,4393,5,,,,1906.38,0
15882070,06:44:12,06:44:12,4394,6,,,,2040.55,0
15882070,06:44:36,06:44:36,4395,7,,,,2170.29,0
15882070,06:45:26,06:45:26,4396,8,,,,2385.12,0
15882070,06:46:00,06:46:00,4397,9,,,,2584.42,
15882070,06:46:40,06:46:40,4398,10,,,,2695.2,0
15882070,06:47:10,06:47:10,4399,11,,,,2781.58,0
15882070,06:49:16,06:49:16,4400,12,,,,3253.25,0
15882070,06:50:01,06:50:01,4401,13,,,,3443.14,0
15882070,06:51:19,06:51:19,9455,14,,,,3710.89,0
15882070,06:52:00,06:52:00,2600,15,,,,3856.02,
15882070,06:52:39,06:52:39,2602,16,,,,4189.38,0
15882070,06:53:03,06:53:03,2603,17,,,,4381.23,0
15882070,06:53:48,06:53:48,10788,18,,,,4734,0
15882070,06:55:12,06:55:12,726,19,,,,5366.61,0
15882070,06:55:57,06:55:57,727,20,,,,5711.92,0
15882070,06:56:26,06:56:26,728,21,,,,5965.02,0
15882070,06:57:00,06:57:00,729,22,,,,6303.08,0
15882070,06:57:36,06:57:36,10457,23,,,,6656.16,0
15882070,06:58:00,06:58:00,10098,24,,,,6885.69,
15882070,06:58:39,06:58:39,740,25,,,,7056.14,0
15882070,06:59:23,06:59:23,741,26,,,,7385.24,0
15882070,07:00:15,07:00:15,9575,27,,,,7670.88,0
15882070,07:01:19,07:01:19,743,28,,,,8070.37,0
15882070,07:01:57,07:01:57,744,29,,,,8295.64,0
15882070,07:02:32,07:02:32,745,30,,,,8512.98,0
15882070,07:03:05,07:03:05,746,31,,,,8698.82,0
15882070,07:04:00,07:04:00,10731,32,,1,,9080.87,
1591020,16:28:00,16:28:00,10047,1,,,1,0,
1591020,16:34:00,16:34:00,9833,2,,,,789.54,
1591020,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591020,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591020,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591020,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591020,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591020,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591020,16:48:00,16:48:00,4397,9,,,,2584.42,
1591020,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591020,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591020,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591020,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591020,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591020,16:55:00,16:55:00,2600,15,,,,3856.02,
1591020,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591020,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591020,16:57:43,16:57:43,10788,18,,,,4734,0
1591020,16:59:49,16:59:49,726,19,,,,5366.61,0
1591020,17:00:56,17:00:56,727,20,,,,5711.92,0
1591020,17:01:39,17:01:39,728,21,,,,5965.02,0
1591020,17:02:30,17:02:30,729,22,,,,6303.08,0
1591020,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591020,17:04:00,17:04:00,10098,24,,,,6885.69,
1591020,17:05:25,17:05:25,740,25,,,,7056.14,0
1591020,17:07:00,17:07:00,741,26,,,,7385.24,0
1591020,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591020,17:11:12,17:11:12,743,28,,,,8070.37,0
1591020,17:12:33,17:12:33,744,29,,,,8295.64,0
1591020,17:13:50,17:13:50,745,30,,,,8512.98,0
1591020,17:15:02,17:15:02,746,31,,,,8698.82,0
1591020,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591030,16:28:00,16:28:00,10047,1,,,1,0,
1591030,16:34:00,16:34:00,9833,2,,,,789.54,
1591030,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591030,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591030,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591030,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591030,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591030,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591030,16:48:00,16:48:00,4397,9,,,,2584.42,
1591030,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591030,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591030,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591030,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591030,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591030,16:55:00,16:55:00,2600,15,,,,3856.02,
1591030,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591030,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591030,16:57:43,16:57:43,10788,18,,,,4734,0
1591030,16:59:49,16:59:49,726,19,,,,5366.61,0
1591030,17:00:56,17:00:56,727,20,,,,5711.92,0
1591030,17:01:39,17:01:39,728,21,,,,5965.02,0
1591030,17:02:30,17:02:30,729,22,,,,6303.08,0
1591030,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591030,17:04:00,17:04:00,10098,24,,,,6885.69,
1591030,17:05:25,17:05:25,740,25,,,,7056.14,0
1591030,17:07:00,17:07:00,741,26,,,,7385.24,0
1591030,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591030,17:11:12,17:11:12,743,28,,,,8070.37,0
1591030,17:12:33,17:12:33,744,29,,,,8295.64,0
1591030,17:13:50,17:13:50,745,30,,,,8512.98,0
1591030,17:15:02,17:15:02,746,31,,,,8698.82,0
1591030,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591040,16:28:00,16:28:00,10047,1,,,1,0,
1591040,16:34:00,16:34:00,9833,2,,,,789.54,
1591040,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591040,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591040,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591040,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591040,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591040,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591040,16:48:00,16:48:00,4397,9,,,,2584.42,
1591040,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591040,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591040,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591040,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591040,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591040,16:55:00,16:55:00,2600,15,,,,3856.02,
1591040,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591040,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591040,16:57:43,16:57:43,10788,18,,,,4734,0
1591040,16:59:49,16:59:49,726,19,,,,5366.61,0
1591040,17:00:56,17:00:56,727,20,,,,5711.92,0
1591040,17:01:39,17:01:39,728,21,,,,5965.02,0
1591040,17:02:30,17:02:30,729,22,,,,6303.08,0
1591040,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591040,17:04:00,17:04:00,10098,24,,,,6885.69,
1591040,17:05:25,17:05:25,740,25,,,,7056.14,0
1591040,17:07:00,17:07:00,741,26,,,,7385.24,0
1591040,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591040,17:11:12,17:11:12,743,28,,,,8070.37,0
1591040,17:12:33,17:12:33,744,29,,,,8295.64,0
1591040,17:13:50,17:13:50,745,30,,,,8512.98,0
1591040,17:15:02,17:15:02,746,31,,,,8698.82,0
1591040,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591050,16:28:00,16:28:00,10047,1,,,1,0,
1591050,16:34:00,16:34:00,9833,2,,,,789.54,
1591050,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591050,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591050,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591050,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591050,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591050,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591050,16:48:00,16:48:00,4397,9,,,,2584.42,
1591050,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591050,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591050,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591050,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591050,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591050,16:55:00,16:55:00,2600,15,,,,3856.02,
1591050,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591050,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591050,16:57:43,16:57:43,10788,18,,,,4734,0
1591050,16:59:49,16:59:49,726,19,,,,5366.61,0
1591050,17:00:56,17:00:56,727,20,,,,5711.92,0
1591050,17:01:39,17:01:39,728,21,,,,5965.02,0
1591050,17:02:30,17:02:30,729,22,,,,6303.08,0
1591050,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591050,17:04:00,17:04:00,10098,24,,,,6885.69,
1591050,17:05:25,17:05:25,740,25,,,,7056.14,0
1591050,17:07:00,17:07:00,741,26,,,,7385.24,0
1591050,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591050,17:11:12,17:11:12,743,28,,,,8070.37,0
1591050,17:12:33,17:12:33,744,29,,,,8295.64,0
1591050,17:13:50,17:13:50,745,30,,,,8512.98,0
1591050,17:15:02,17:15:02,746,31,,,,8698.82,0
1591050,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591060,16:28:00,16:28:00,10047,1,,,1,0,
1591060,16:34:00,16:34:00,9833,2,,,,789.54,
1591060,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591060,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591060,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591060,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591060,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591060,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591060,16:48:00,16:48:00,4397,9,,,,2584.42,
1591060,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591060,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591060,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591060,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591060,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591060,16:55:00,16:55:00,2600,15,,,,3856.02,
1591060,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591060,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591060,16:57:43,16:57:43,10788,18,,,,4734,0
1591060,16:59:49,16:59:49,726,19,,,,5366.61,0
1591060,17:00:56,17:00:56,727,20,,,,5711.92,0
1591060,17:01:39,17:01:39,728,21,,,,5965.02,0
1591060,17:02:30,17:02:30,729,22,,,,6303.08,0
1591060,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591060,17:04:00,17:04:00,10098,24,,,,6885.69,
1591060,17:05:25,17:05:25,740,25,,,,7056.14,0
1591060,17:07:00,17:07:00,741,26,,,,7385.24,0
1591060,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591060,17:11:12,17:11:12,743,28,,,,8070.37,0
1591060,17:12:33,17:12:33,744,29,,,,8295.64,0
1591060,17:13:50,17:13:50,745,30,,,,8512.98,0
1591060,17:15:02,17:15:02,746,31,,,,8698.82,0
1591060,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591100,16:28:00,16:28:00,10047,1,,,1,0,
1591100,16:34:00,16:34:00,9833,2,,,,789.54,
1591100,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591100,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591100,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591100,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591100,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591100,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591100,16:48:00,16:48:00,4397,9,,,,2584.42,
1591100,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591100,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591100,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591100,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591100,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591100,16:55:00,16:55:00,2600,15,,,,3856.02,
1591100,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591100,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591100,16:57:43,16:57:43,10788,18,,,,4734,0
1591100,16:59:49,16:59:49,726,19,,,,5366.61,0
1591100,17:00:56,17:00:56,727,20,,,,5711.92,0
1591100,17:01:39,17:01:39,728,21,,,,5965.02,0
1591100,17:02:30,17:02:30,729,22,,,,6303.08,0
1591100,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591100,17:04:00,17:04:00,10098,24,,,,6885.69,
1591100,17:05:25,17:05:25,740,25,,,,7056.14,0
1591100,17:07:00,17:07:00,741,26,,,,7385.24,0
1591100,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591100,17:11:12,17:11:12,743,28,,,,8070.37,0
1591100,17:12:33,17:12:33,744,29,,,,8295.64,0
1591100,17:13:50,17:13:50,745,30,,,,8512.98,0
1591100,17:15:02,17:15:02,746,31,,,,8698.82,0
1591100,17:17:00,17:17:00,10731,32,,1,,9080.87,
1591110,16:28:00,16:28:00,10047,1,,,1,0,
1591110,16:34:00,16:34:00,9833,2,,,,789.54,
1591110,16:39:30,16:39:30,2658,3,,,,1442.2,0
1591110,16:41:00,16:41:00,4392,4,,,,1623.75,0
1591110,16:42:50,16:42:50,4393,5,,,,1906.38,0
1591110,16:43:48,16:43:48,4394,6,,,,2040.55,0
1591110,16:44:45,16:44:45,4395,7,,,,2170.29,0
1591110,16:46:41,16:46:41,4396,8,,,,2385.12,0
1591110,16:48:00,16:48:00,4397,9,,,,2584.42,
1591110,16:48:47,16:48:47,4398,10,,,,2695.2,0
1591110,16:49:22,16:49:22,4399,11,,,,2781.58,0
1591110,16:51:49,16:51:49,4400,12,,,,3253.25,0
1591110,16:52:41,16:52:41,4401,13,,,,3443.14,0
1591110,16:54:12,16:54:12,9455,14,,,,3710.89,0
1591110,16:55:00,16:55:00,2600,15,,,,3856.02,
1591110,16:55:59,16:55:59,2602,16,,,,4189.38,0
1591110,16:56:35,16:56:35,2603,17,,,,4381.23,0
1591110,16:57:43,16:57:43,10788,18,,,,4734,0
1591110,16:59:49,16:59:49,726,19,,,,5366.61,0
1591110,17:00:56,17:00:56,727,20,,,,5711.92,0
1591110,17:01:39,17:01:39,728,21,,,,5965.02,0
1591110,17:02:30,17:02:30,729,22,,,,6303.08,0
1591110,17:03:25,17:03:25,10457,23,,,,6656.16,0
1591110,17:04:00,17:04:00,10098,24,,,,6885.69,
1591110,17:05:25,17:05:25,740,25,,,,7056.14,0
1591110,17:07:00,17:07:00,741,26,,,,7385.24,0
1591110,17:08:53,17:08:53,9575,27,,,,7670.88,0
1591110,17:11:12,17:11:12,743,28,,,,8070.37,0
1591110,17:12:33,17:12:33,744,29,,,,8295.64,0
1591110,17:13:50,17:13:50,745,30,,,,8512.98,0
1591110,17:15:02,17:15:02,746,31,,,,8698.82,0
1591110,17:17:00,17:17:00,10731,32,,1,,9080.87,
15998080,10:02:00,10:02:00,10047,1,,,1,0,
15998080,10:06:00,10:06:00,9833,2,,,,789.54,
15998080,10:08:45,10:08:45,2658,3,,,,1442.2,0
15998080,10:09:30,10:09:30,4392,4,,,,1623.75,0
15998080,10:10:25,10:10:25,4393,5,,,,1906.38,0
15998080,10:10:54,10:10:54,4394,6,,,,2040.55,0
15998080,10:11:22,10:11:22,4395,7,,,,2170.29,0
15998080,10:12:20,10:12:20,4396,8,,,,2385.12,0
15998080,10:13:00,10:13:00,4397,9,,,,2584.42,
15998080,10:13:47,10:13:47,4398,10,,,,2695.2,0
15998080,10:14:22,10:14:22,4399,11,,,,2781.58,0
15998080,10:16:49,10:16:49,4400,12,,,,3253.25,0
15998080,10:17:41,10:17:41,4401,13,,,,3443.14,0
15998080,10:19:12,10:19:12,9455,14,,,,3710.89,0
15998080,10:20:00,10:20:00,2600,15,,,,3856.02,
15998080,10:20:45,10:20:45,2602,16,,,,4189.38,0
15998080,10:21:14,10:21:14,2603,17,,,,4381.23,0
15998080,10:22:06,10:22:06,10788,18,,,,4734,0
15998080,10:23:45,10:23:45,726,19,,,,5366.61,0
15998080,10:24:37,10:24:37,727,20,,,,5711.92,0
15998080,10:25:10,10:25:10,728,21,,,,5965.02,0
15998080,10:25:50,10:25:50,729,22,,,,6303.08,0
15998080,10:26:33,10:26:33,10457,23,,,,6656.16,0
15998080,10:27:00,10:27:00,10098,24,,,,6885.69,
15998080,10:27:46,10:27:46,740,25,,,,7056.14,0
15998080,10:28:37,10:28:37,741,26,,,,7385.24,0
15998080,10:29:37,10:29:37,9575,27,,,,7670.88,0
15998080,10:30:53,10:30:53,743,28,,,,8070.37,0
15998080,10:31:36,10:31:36,744,29,,,,8295.64,0
15998080,10:32:18,10:32:18,745,30,,,,8512.98,0
15998080,10:32:56,10:32:56,746,31,,,,8698.82,0
15998080,10:34:00,10:34:00,10731,32,,1,,9080.87,
15998090,10:02:00,10:02:00,10047,1,,,1,0,
15998090,10:06:00,10:06:00,9833,2,,,,789.54,
15998090,10:08:45,10:08:45,2658,3,,,,1442.2,0
15998090,10:09:30,10:09:30,4392,4,,,,1623.75,0
15998090,10:10:25,10:10:25,4393,5,,,,1906.38,0
15998090,10:10:54,10:10:54,4394,6,,,,2040.55,0
15998090,10:11:22,10:11:22,4395,7,,,,2170.29,0
15998090,10:12:20,10:12:20,4396,8,,,,2385.12,0
15998090,10:13:00,10:13:00,4397,9,,,,2584.42,
15998090,10:13:47,10:13:47,4398,10,,,,2695.2,0
15998090,10:14:22,10:14:22,4399,11,,,,2781.58,0
15998090,10:16:49,10:16:49,4400,12,,,,3253.25,0
15998090,10:17:41,10:17:41,4401,13,,,,3443.14,0
15998090,10:19:12,10:19:12,9455,14,,,,3710.89,0
15998090,10:20:00,10:20:00,2600,15,,,,3856.02,
15998090,10:20:45,10:20:45,2602,16,,,,4189.38,0
15998090,10:21:14,10:21:14,2603,17,,,,4381.23,0
15998090,10:22:06,10:22:06,10788,18,,,,4734,0
15998090,10:23:45,10:23:45,726,19,,,,5366.61,0
15998090,10:24:37,10:24:37,727,20,,,,5711.92,0
15998090,10:25:10,10:25:10,728,21,,,,5965.02,0
15998090,10:25:50,10:25:50,729,22,,,,6303.08,0
15998090,10:26:33,10:26:33,10457,23,,,,6656.16,0
15998090,10:27:00,10:27:00,10098,24,,,,6885.69,
15998090,10:27:46,10:27:46,740,25,,,,7056.14,0
15998090,10:28:37,10:28:37,741,26,,,,7385.24,0
15998090,10:29:37,10:29:37,9575,27,,,,7670.88,0
15998090,10:30:53,10:30:53,743,28,,,,8070.37,0
15998090,10:31:36,10:31:36,744,29,,,,8295.64,0
15998090,10:32:18,10:32:18,745,30,,,,8512.98,0
15998090,10:32:56,10:32:56,746,31,,,,8698.82,0
15998090,10:34:00,10:34:00,10731,32,,1,,9080.87,
16012010,19:02:00,19:02:00,10047,1,,,1,0,
16012010,19:06:00,19:06:00,9833,2,,,,789.54,
16012010,19:09:09,19:09:09,2658,3,,,,1442.2,0
16012010,19:10:00,19:10:00,4392,4,,,,1623.75,0
16012010,19:11:03,19:11:03,4393,5,,,,1906.38,0
16012010,19:11:36,19:11:36,4394,6,,,,2040.55,0
16012010,19:12:09,19:12:09,4395,7,,,,2170.29,0
16012010,19:13:15,19:13:15,4396,8,,,,2385.12,0
16012010,19:14:00,19:14:00,4397,9,,,,2584.42,
16012010,19:14:40,19:14:40,4398,10,,,,2695.2,0
16012010,19:15:10,19:15:10,4399,11,,,,2781.58,0
16012010,19:17:16,19:17:16,4400,12,,,,3253.25,0
16012010,19:18:01,19:18:01,4401,13,,,,3443.14,0
16012010,19:19:19,19:19:19,9455,14,,,,3710.89,0
16012010,19:20:00,19:20:00,2600,15,,,,3856.02,
16012010,19:20:45,19:20:45,2602,16,,,,4189.38,0
16012010,19:21:14,19:21:14,2603,17,,,,4381.23,0
16012010,19:22:06,19:22:06,10788,18,,,,4734,0
16012010,19:23:45,19:23:45,726,19,,,,5366.61,0
16012010,19:24:37,19:24:37,727,20,,,,5711.92,0
16012010,19:25:10,19:25:10,728,21,,,,5965.02,0
16012010,19:25:50,19:25:50,729,22,,,,6303.08,0
16012010,19:26:33,19:26:33,10457,23,,,,6656.16,0
16012010,19:27:00,19:27:00,10098,24,,,,6885.69,
16012010,19:27:46,19:27:46,740,25,,,,7056.14,0
16012010,19:28:37,19:28:37,741,26,,,,7385.24,0
16012010,19:29:37,19:29:37,9575,27,,,,7670.88,0
16012010,19:30:53,19:30:53,743,28,,,,8070.37,0
16012010,19:31:36,19:31:36,744,29,,,,8295.64,0
16012010,19:32:18,19:32:18,745,30,,,,8512.98,0
16012010,19:32:56,19:32:56,746,31,,,,8698.82,0
16012010,19:34:00,19:34:00,10731,32,,1,,9080.87,
16012120,19:02:00,19:02:00,10047,1,,,1,0,
16012120,19:06:00,19:06:00,9833,2,,,,789.54,
16012120,19:09:09,19:09:09,2658,3,,,,1442.2,0
16012120,19:10:00,19:10:00,4392,4,,,,1623.75,0
16012120,19:11:03,19:11:03,4393,5,,,,1906.38,0
16012120,19:11:36,19:11:36,4394,6,,,,2040.55,0
16012120,19:12:09,19:12:09,4395,7,,,,2170.29,0
16012120,19:13:15,19:13:15,4396,8,,,,2385.12,0
16012120,19:14:00,19:14:00,4397,9,,,,2584.42,
16012120,19:14:40,19:14:40,4398,10,,,,2695.2,0
16012120,19:15:10,19:15:10,4399,11,,,,2781.58,0
16012120,19:17:16,19:17:16,4400,12,,,,3253.25,0
16012120,19:18:01,19:18:01,4401,13,,,,3443.14,0
16012120,19:19:19,19:19:19,9455,14,,,,3710.89,0
16012120,19:20:00,19:20:00,2600,15,,,,3856.02,
16012120,19:20:45,19:20:45,2602,16,,,,4189.38,0
16012120,19:21:14,19:21:14,2603,17,,,,4381.23,0
16012120,19:22:06,19:22:06,10788,18,,,,4734,0
16012120,19:23:45,19:23:45,726,19,,,,5366.61,0
16012120,19:24:37,19:24:37,727,20,,,,5711.92,0
16012120,19:25:10,19:25:10,728,21,,,,5965.02,0
16012120,19:25:50,19:25:50,729,22,,,,6303.08,0
16012120,19:26:33,19:26:33,10457,23,,,,6656.16,0
16012120,19:27:00,19:27:00,10098,24,,,,6885.69,
16012120,19:27:46,19:27:46,740,25,,,,7056.14,0
16012120,19:28:37,19:28:37,741,26,,,,7385.24,0
16012120,19:29:37,19:29:37,9575,27,,,,7670.88,0
16012120,19:30:53,19:30:53,743,28,,,,8070.37,0
16012120,19:31:36,19:31:36,744,29,,,,8295.64,0
16012120,19:32:18,19:32:18,745,30,,,,8512.98,0
16012120,19:32:56,19:32:56,746,31,,,,8698.82,0
16012120,19:34:00,19:34:00,10731,32,,1,,9080.87,
16321010,08:02:00,08:02:00,10047,1,,,1,0,
16321010,08:06:00,08:06:00,9833,2,,,,789.54,
16321010,08:08:21,08:08:21,2658,3,,,,1442.2,0
16321010,08:09:00,08:09:00,4392,4,,,,1623.75,0
16321010,08:09:47,08:09:47,4393,5,,,,1906.38,0
16321010,08:10:12,08:10:12,4394,6,,,,2040.55,0
16321010,08:10:36,08:10:36,4395,7,,,,2170.29,0
16321010,08:11:26,08:11:26,4396,8,,,,2385.12,0
16321010,08:12:00,08:12:00,4397,9,,,,2584.42,
16321010,08:12:40,08:12:40,4398,10,,,,2695.2,0
16321010,08:13:10,08:13:10,4399,11,,,,2781.58,0
16321010,08:15:16,08:15:16,4400,12,,,,3253.25,0
16321010,08:16:01,08:16:01,4401,13,,,,3443.14,0
16321010,08:17:19,08:17:19,9455,14,,,,3710.89,0
16321010,08:18:00,08:18:00,2600,15,,,,3856.02,
16321010,08:18:45,08:18:45,2602,16,,,,4189.38,0
16321010,08:19:14,08:19:14,2603,17,,,,4381.23,0
16321010,08:20:06,08:20:06,10788,18,,,,4734,0
16321010,08:21:45,08:21:45,726,19,,,,5366.61,0
16321010,08:22:37,08:22:37,727,20,,,,5711.92,0
16321010,08:23:10,08:23:10,728,21,,,,5965.02,0
16321010,08:23:50,08:23:50,729,22,,,,6303.08,0
16321010,08:24:33,08:24:33,10457,23,,,,6656.16,0
16321010,08:25:00,08:25:00,10098,24,,,,6885.69,
16321010,08:25:46,08:25:46,740,25,,,,7056.14,0
16321010,08:26:37,08:26:37,741,26,,,,7385.24,0
16321010,08:27:37,08:27:37,9575,27,,,,7670.88,0
16321010,08:28:53,08:28:53,743,28,,,,8070.37,0
16321010,08:29:36,08:29:36,744,29,,,,8295.64,0
16321010,08:30:18,08:30:18,745,30,,,,8512.98,0
16321010,08:30:56,08:30:56,746,31,,,,8698.82,0
16321010,08:32:00,08:32:00,10731,32,,1,,9080.87,
16321120,08:02:00,08:02:00,10047,1,,,1,0,
16321120,08:06:00,08:06:00,9833,2,,,,789.54,
16321120,08:08:21,08:08:21,2658,3,,,,1442.2,0
16321120,08:09:00,08:09:00,4392,4,,,,1623.75,0
16321120,08:09:47,08:09:47,4393,5,,,,1906.38,0
16321120,08:10:12,08:10:12,4394,6,,,,2040.55,0
16321120,08:10:36,08:10:36,4395,7,,,,2170.29,0
16321120,08:11:26,08:11:26,4396,8,,,,2385.12,0
16321120,08:12:00,08:12:00,4397,9,,,,2584.42,
16321120,08:12:40,08:12:40,4398,10,,,,2695.2,0
16321120,08:13:10,08:13:10,4399,11,,,,2781.58,0
16321120,08:15:16,08:15:16,4400,12,,,,3253.25,0
16321120,08:16:01,08:16:01,4401,13,,,,3443.14,0
16321120,08:17:19,08:17:19,9455,14,,,,3710.89,0
16321120,08:18:00,08:18:00,2600,15,,,,3856.02,
16321120,08:18:45,08:18:45,2602,16,,,,4189.38,0
16321120,08:19:14,08:19:14,2603,17,,,,4381.23,0
16321120,08:20:06,08:20:06,10788,18,,,,4734,0
16321120,08:21:45,08:21:45,726,19,,,,5366.61,0
16321120,08:22:37,08:22:37,727,20,,,,5711.92,0
16321120,08:23:10,08:23:10,728,21,,,,5965.02,0
16321120,08:23:50,08:23:50,729,22,,,,6303.08,0
16321120,08:24:33,08:24:33,10457,23,,,,6656.16,0
16321120,08:25:00,08:25:00,10098,24,,,,6885.69,
16321120,08:25:46,08:25:46,740,25,,,,7056.14,0
16321120,08:26:37,08:26:37,741,26,,,,7385.24,0
16321120,08:27:37,08:27:37,9575,27,,,,7670.88,0
16321120,08:28:53,08:28:53,743,28,,,,8070.37,0
16321120,08:29:36,08:29:36,744,29,,,,8295.64,0
16321120,08:30:18,08:30:18,745,30,,,,8512.98,0
16321120,08:30:56,08:30:56,746,31,,,,8698.82,0
16321120,08:32:00,08:32:00,10731,32,,1,,9080.87,
16323020,10:36:00,10:36:00,10047,1,,,1,0,
16323020,10:41:00,10:41:00,9833,2,,,,789.54,
16323020,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323020,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323020,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323020,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323020,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323020,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323020,10:50:00,10:50:00,4397,9,,,,2584.42,
16323020,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323020,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323020,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323020,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323020,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323020,10:56:00,10:56:00,2600,15,,,,3856.02,
16323020,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323020,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323020,10:58:06,10:58:06,10788,18,,,,4734,0
16323020,10:59:45,10:59:45,726,19,,,,5366.61,0
16323020,11:00:37,11:00:37,727,20,,,,5711.92,0
16323020,11:01:10,11:01:10,728,21,,,,5965.02,0
16323020,11:01:50,11:01:50,729,22,,,,6303.08,0
16323020,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323020,11:03:00,11:03:00,10098,24,,,,6885.69,
16323020,11:03:59,11:03:59,740,25,,,,7056.14,0
16323020,11:05:04,11:05:04,741,26,,,,7385.24,0
16323020,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323020,11:07:59,11:07:59,743,28,,,,8070.37,0
16323020,11:08:55,11:08:55,744,29,,,,8295.64,0
16323020,11:09:48,11:09:48,745,30,,,,8512.98,0
16323020,11:10:38,11:10:38,746,31,,,,8698.82,0
16323020,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323030,10:36:00,10:36:00,10047,1,,,1,0,
16323030,10:41:00,10:41:00,9833,2,,,,789.54,
16323030,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323030,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323030,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323030,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323030,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323030,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323030,10:50:00,10:50:00,4397,9,,,,2584.42,
16323030,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323030,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323030,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323030,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323030,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323030,10:56:00,10:56:00,2600,15,,,,3856.02,
16323030,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323030,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323030,10:58:06,10:58:06,10788,18,,,,4734,0
16323030,10:59:45,10:59:45,726,19,,,,5366.61,0
16323030,11:00:37,11:00:37,727,20,,,,5711.92,0
16323030,11:01:10,11:01:10,728,21,,,,5965.02,0
16323030,11:01:50,11:01:50,729,22,,,,6303.08,0
16323030,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323030,11:03:00,11:03:00,10098,24,,,,6885.69,
16323030,11:03:59,11:03:59,740,25,,,,7056.14,0
16323030,11:05:04,11:05:04,741,26,,,,7385.24,0
16323030,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323030,11:07:59,11:07:59,743,28,,,,8070.37,0
16323030,11:08:55,11:08:55,744,29,,,,8295.64,0
16323030,11:09:48,11:09:48,745,30,,,,8512.98,0
16323030,11:10:38,11:10:38,746,31,,,,8698.82,0
16323030,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323040,10:36:00,10:36:00,10047,1,,,1,0,
16323040,10:41:00,10:41:00,9833,2,,,,789.54,
16323040,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323040,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323040,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323040,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323040,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323040,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323040,10:50:00,10:50:00,4397,9,,,,2584.42,
16323040,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323040,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323040,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323040,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323040,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323040,10:56:00,10:56:00,2600,15,,,,3856.02,
16323040,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323040,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323040,10:58:06,10:58:06,10788,18,,,,4734,0
16323040,10:59:45,10:59:45,726,19,,,,5366.61,0
16323040,11:00:37,11:00:37,727,20,,,,5711.92,0
16323040,11:01:10,11:01:10,728,21,,,,5965.02,0
16323040,11:01:50,11:01:50,729,22,,,,6303.08,0
16323040,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323040,11:03:00,11:03:00,10098,24,,,,6885.69,
16323040,11:03:59,11:03:59,740,25,,,,7056.14,0
16323040,11:05:04,11:05:04,741,26,,,,7385.24,0
16323040,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323040,11:07:59,11:07:59,743,28,,,,8070.37,0
16323040,11:08:55,11:08:55,744,29,,,,8295.64,0
16323040,11:09:48,11:09:48,745,30,,,,8512.98,0
16323040,11:10:38,11:10:38,746,31,,,,8698.82,0
16323040,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323050,10:36:00,10:36:00,10047,1,,,1,0,
16323050,10:41:00,10:41:00,9833,2,,,,789.54,
16323050,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323050,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323050,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323050,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323050,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323050,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323050,10:50:00,10:50:00,4397,9,,,,2584.42,
16323050,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323050,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323050,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323050,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323050,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323050,10:56:00,10:56:00,2600,15,,,,3856.02,
16323050,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323050,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323050,10:58:06,10:58:06,10788,18,,,,4734,0
16323050,10:59:45,10:59:45,726,19,,,,5366.61,0
16323050,11:00:37,11:00:37,727,20,,,,5711.92,0
16323050,11:01:10,11:01:10,728,21,,,,5965.02,0
16323050,11:01:50,11:01:50,729,22,,,,6303.08,0
16323050,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323050,11:03:00,11:03:00,10098,24,,,,6885.69,
16323050,11:03:59,11:03:59,740,25,,,,7056.14,0
16323050,11:05:04,11:05:04,741,26,,,,7385.24,0
16323050,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323050,11:07:59,11:07:59,743,28,,,,8070.37,0
16323050,11:08:55,11:08:55,744,29,,,,8295.64,0
16323050,11:09:48,11:09:48,745,30,,,,8512.98,0
16323050,11:10:38,11:10:38,746,31,,,,8698.82,0
16323050,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323060,10:36:00,10:36:00,10047,1,,,1,0,
16323060,10:41:00,10:41:00,9833,2,,,,789.54,
16323060,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323060,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323060,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323060,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323060,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323060,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323060,10:50:00,10:50:00,4397,9,,,,2584.42,
16323060,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323060,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323060,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323060,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323060,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323060,10:56:00,10:56:00,2600,15,,,,3856.02,
16323060,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323060,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323060,10:58:06,10:58:06,10788,18,,,,4734,0
16323060,10:59:45,10:59:45,726,19,,,,5366.61,0
16323060,11:00:37,11:00:37,727,20,,,,5711.92,0
16323060,11:01:10,11:01:10,728,21,,,,5965.02,0
16323060,11:01:50,11:01:50,729,22,,,,6303.08,0
16323060,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323060,11:03:00,11:03:00,10098,24,,,,6885.69,
16323060,11:03:59,11:03:59,740,25,,,,7056.14,0
16323060,11:05:04,11:05:04,741,26,,,,7385.24,0
16323060,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323060,11:07:59,11:07:59,743,28,,,,8070.37,0
16323060,11:08:55,11:08:55,744,29,,,,8295.64,0
16323060,11:09:48,11:09:48,745,30,,,,8512.98,0
16323060,11:10:38,11:10:38,746,31,,,,8698.82,0
16323060,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323100,10:36:00,10:36:00,10047,1,,,1,0,
16323100,10:41:00,10:41:00,9833,2,,,,789.54,
16323100,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323100,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323100,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323100,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323100,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323100,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323100,10:50:00,10:50:00,4397,9,,,,2584.42,
16323100,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323100,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323100,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323100,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323100,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323100,10:56:00,10:56:00,2600,15,,,,3856.02,
16323100,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323100,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323100,10:58:06,10:58:06,10788,18,,,,4734,0
16323100,10:59:45,10:59:45,726,19,,,,5366.61,0
16323100,11:00:37,11:00:37,727,20,,,,5711.92,0
16323100,11:01:10,11:01:10,728,21,,,,5965.02,0
16323100,11:01:50,11:01:50,729,22,,,,6303.08,0
16323100,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323100,11:03:00,11:03:00,10098,24,,,,6885.69,
16323100,11:03:59,11:03:59,740,25,,,,7056.14,0
16323100,11:05:04,11:05:04,741,26,,,,7385.24,0
16323100,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323100,11:07:59,11:07:59,743,28,,,,8070.37,0
16323100,11:08:55,11:08:55,744,29,,,,8295.64,0
16323100,11:09:48,11:09:48,745,30,,,,8512.98,0
16323100,11:10:38,11:10:38,746,31,,,,8698.82,0
16323100,11:12:00,11:12:00,10731,32,,1,,9080.87,
16323110,10:36:00,10:36:00,10047,1,,,1,0,
16323110,10:41:00,10:41:00,9833,2,,,,789.54,
16323110,10:44:32,10:44:32,2658,3,,,,1442.2,0
16323110,10:45:30,10:45:30,4392,4,,,,1623.75,0
16323110,10:46:40,10:46:40,4393,5,,,,1906.38,0
16323110,10:47:18,10:47:18,4394,6,,,,2040.55,0
16323110,10:47:55,10:47:55,4395,7,,,,2170.29,0
16323110,10:49:09,10:49:09,4396,8,,,,2385.12,0
16323110,10:50:00,10:50:00,4397,9,,,,2584.42,
16323110,10:50:40,10:50:40,4398,10,,,,2695.2,0
16323110,10:51:10,10:51:10,4399,11,,,,2781.58,0
16323110,10:53:16,10:53:16,4400,12,,,,3253.25,0
16323110,10:54:01,10:54:01,4401,13,,,,3443.14,0
16323110,10:55:19,10:55:19,9455,14,,,,3710.89,0
16323110,10:56:00,10:56:00,2600,15,,,,3856.02,
16323110,10:56:45,10:56:45,2602,16,,,,4189.38,0
16323110,10:57:14,10:57:14,2603,17,,,,4381.23,0
16323110,10:58:06,10:58:06,10788,18,,,,4734,0
16323110,10:59:45,10:59:45,726,19,,,,5366.61,0
16323110,11:00:37,11:00:37,727,20,,,,5711.92,0
16323110,11:01:10,11:01:10,728,21,,,,5965.02,0
16323110,11:01:50,11:01:50,729,22,,,,6303.08,0
16323110,11:02:33,11:02:33,10457,23,,,,6656.16,0
16323110,11:03:00,11:03:00,10098,24,,,,6885.69,
16323110,11:03:59,11:03:59,740,25,,,,7056.14,0
16323110,11:05:04,11:05:04,741,26,,,,7385.24,0
16323110,11:06:22,11:06:22,9575,27,,,,7670.88,0
16323110,11:07:59,11:07:59,743,28,,,,8070.37,0
16323110,11:08:55,11:08:55,744,29,,,,8295.64,0
16323110,11:09:48,11:09:48,745,30,,,,8512.98,0
16323110,11:10:38,11:10:38,746,31,,,,8698.82,0
16323110,11:12:00,11:12:00,10731,32,,1,,9080.87,
16329020,20:00:00,20:00:00,10047,1,,,1,0,
16329020,20:05:00,20:05:00,9833,2,,,,789.54,
16329020,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329020,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329020,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329020,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329020,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329020,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329020,20:14:00,20:14:00,4397,9,,,,2584.42,
16329020,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329020,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329020,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329020,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329020,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329020,20:19:00,20:19:00,2600,15,,,,3856.02,
16329020,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329020,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329020,20:21:06,20:21:06,10788,18,,,,4734,0
16329020,20:22:45,20:22:45,726,19,,,,5366.61,0
16329020,20:23:37,20:23:37,727,20,,,,5711.92,0
16329020,20:24:10,20:24:10,728,21,,,,5965.02,0
16329020,20:24:50,20:24:50,729,22,,,,6303.08,0
16329020,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329020,20:26:00,20:26:00,10098,24,,,,6885.69,
16329020,20:26:59,20:26:59,740,25,,,,7056.14,0
16329020,20:28:04,20:28:04,741,26,,,,7385.24,0
16329020,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329020,20:30:59,20:30:59,743,28,,,,8070.37,0
16329020,20:31:55,20:31:55,744,29,,,,8295.64,0
16329020,20:32:48,20:32:48,745,30,,,,8512.98,0
16329020,20:33:38,20:33:38,746,31,,,,8698.82,0
16329020,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329030,20:00:00,20:00:00,10047,1,,,1,0,
16329030,20:05:00,20:05:00,9833,2,,,,789.54,
16329030,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329030,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329030,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329030,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329030,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329030,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329030,20:14:00,20:14:00,4397,9,,,,2584.42,
16329030,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329030,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329030,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329030,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329030,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329030,20:19:00,20:19:00,2600,15,,,,3856.02,
16329030,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329030,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329030,20:21:06,20:21:06,10788,18,,,,4734,0
16329030,20:22:45,20:22:45,726,19,,,,5366.61,0
16329030,20:23:37,20:23:37,727,20,,,,5711.92,0
16329030,20:24:10,20:24:10,728,21,,,,5965.02,0
16329030,20:24:50,20:24:50,729,22,,,,6303.08,0
16329030,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329030,20:26:00,20:26:00,10098,24,,,,6885.69,
16329030,20:26:59,20:26:59,740,25,,,,7056.14,0
16329030,20:28:04,20:28:04,741,26,,,,7385.24,0
16329030,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329030,20:30:59,20:30:59,743,28,,,,8070.37,0
16329030,20:31:55,20:31:55,744,29,,,,8295.64,0
16329030,20:32:48,20:32:48,745,30,,,,8512.98,0
16329030,20:33:38,20:33:38,746,31,,,,8698.82,0
16329030,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329040,20:00:00,20:00:00,10047,1,,,1,0,
16329040,20:05:00,20:05:00,9833,2,,,,789.54,
16329040,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329040,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329040,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329040,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329040,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329040,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329040,20:14:00,20:14:00,4397,9,,,,2584.42,
16329040,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329040,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329040,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329040,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329040,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329040,20:19:00,20:19:00,2600,15,,,,3856.02,
16329040,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329040,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329040,20:21:06,20:21:06,10788,18,,,,4734,0
16329040,20:22:45,20:22:45,726,19,,,,5366.61,0
16329040,20:23:37,20:23:37,727,20,,,,5711.92,0
16329040,20:24:10,20:24:10,728,21,,,,5965.02,0
16329040,20:24:50,20:24:50,729,22,,,,6303.08,0
16329040,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329040,20:26:00,20:26:00,10098,24,,,,6885.69,
16329040,20:26:59,20:26:59,740,25,,,,7056.14,0
16329040,20:28:04,20:28:04,741,26,,,,7385.24,0
16329040,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329040,20:30:59,20:30:59,743,28,,,,8070.37,0
16329040,20:31:55,20:31:55,744,29,,,,8295.64,0
16329040,20:32:48,20:32:48,745,30,,,,8512.98,0
16329040,20:33:38,20:33:38,746,31,,,,8698.82,0
16329040,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329050,20:00:00,20:00:00,10047,1,,,1,0,
16329050,20:05:00,20:05:00,9833,2,,,,789.54,
16329050,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329050,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329050,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329050,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329050,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329050,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329050,20:14:00,20:14:00,4397,9,,,,2584.42,
16329050,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329050,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329050,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329050,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329050,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329050,20:19:00,20:19:00,2600,15,,,,3856.02,
16329050,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329050,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329050,20:21:06,20:21:06,10788,18,,,,4734,0
16329050,20:22:45,20:22:45,726,19,,,,5366.61,0
16329050,20:23:37,20:23:37,727,20,,,,5711.92,0
16329050,20:24:10,20:24:10,728,21,,,,5965.02,0
16329050,20:24:50,20:24:50,729,22,,,,6303.08,0
16329050,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329050,20:26:00,20:26:00,10098,24,,,,6885.69,
16329050,20:26:59,20:26:59,740,25,,,,7056.14,0
16329050,20:28:04,20:28:04,741,26,,,,7385.24,0
16329050,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329050,20:30:59,20:30:59,743,28,,,,8070.37,0
16329050,20:31:55,20:31:55,744,29,,,,8295.64,0
16329050,20:32:48,20:32:48,745,30,,,,8512.98,0
16329050,20:33:38,20:33:38,746,31,,,,8698.82,0
16329050,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329060,20:00:00,20:00:00,10047,1,,,1,0,
16329060,20:05:00,20:05:00,9833,2,,,,789.54,
16329060,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329060,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329060,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329060,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329060,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329060,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329060,20:14:00,20:14:00,4397,9,,,,2584.42,
16329060,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329060,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329060,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329060,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329060,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329060,20:19:00,20:19:00,2600,15,,,,3856.02,
16329060,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329060,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329060,20:21:06,20:21:06,10788,18,,,,4734,0
16329060,20:22:45,20:22:45,726,19,,,,5366.61,0
16329060,20:23:37,20:23:37,727,20,,,,5711.92,0
16329060,20:24:10,20:24:10,728,21,,,,5965.02,0
16329060,20:24:50,20:24:50,729,22,,,,6303.08,0
16329060,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329060,20:26:00,20:26:00,10098,24,,,,6885.69,
16329060,20:26:59,20:26:59,740,25,,,,7056.14,0
16329060,20:28:04,20:28:04,741,26,,,,7385.24,0
16329060,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329060,20:30:59,20:30:59,743,28,,,,8070.37,0
16329060,20:31:55,20:31:55,744,29,,,,8295.64,0
16329060,20:32:48,20:32:48,745,30,,,,8512.98,0
16329060,20:33:38,20:33:38,746,31,,,,8698.82,0
16329060,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329100,20:00:00,20:00:00,10047,1,,,1,0,
16329100,20:05:00,20:05:00,9833,2,,,,789.54,
16329100,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329100,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329100,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329100,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329100,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329100,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329100,20:14:00,20:14:00,4397,9,,,,2584.42,
16329100,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329100,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329100,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329100,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329100,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329100,20:19:00,20:19:00,2600,15,,,,3856.02,
16329100,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329100,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329100,20:21:06,20:21:06,10788,18,,,,4734,0
16329100,20:22:45,20:22:45,726,19,,,,5366.61,0
16329100,20:23:37,20:23:37,727,20,,,,5711.92,0
16329100,20:24:10,20:24:10,728,21,,,,5965.02,0
16329100,20:24:50,20:24:50,729,22,,,,6303.08,0
16329100,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329100,20:26:00,20:26:00,10098,24,,,,6885.69,
16329100,20:26:59,20:26:59,740,25,,,,7056.14,0
16329100,20:28:04,20:28:04,741,26,,,,7385.24,0
16329100,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329100,20:30:59,20:30:59,743,28,,,,8070.37,0
16329100,20:31:55,20:31:55,744,29,,,,8295.64,0
16329100,20:32:48,20:32:48,745,30,,,,8512.98,0
16329100,20:33:38,20:33:38,746,31,,,,8698.82,0
16329100,20:35:00,20:35:00,10731,32,,1,,9080.87,
16329110,20:00:00,20:00:00,10047,1,,,1,0,
16329110,20:05:00,20:05:00,9833,2,,,,789.54,
16329110,20:08:32,20:08:32,2658,3,,,,1442.2,0
16329110,20:09:30,20:09:30,4392,4,,,,1623.75,0
16329110,20:10:40,20:10:40,4393,5,,,,1906.38,0
16329110,20:11:18,20:11:18,4394,6,,,,2040.55,0
16329110,20:11:55,20:11:55,4395,7,,,,2170.29,0
16329110,20:13:09,20:13:09,4396,8,,,,2385.12,0
16329110,20:14:00,20:14:00,4397,9,,,,2584.42,
16329110,20:14:34,20:14:34,4398,10,,,,2695.2,0
16329110,20:14:58,20:14:58,4399,11,,,,2781.58,0
16329110,20:16:43,20:16:43,4400,12,,,,3253.25,0
16329110,20:17:21,20:17:21,4401,13,,,,3443.14,0
16329110,20:18:25,20:18:25,9455,14,,,,3710.89,0
16329110,20:19:00,20:19:00,2600,15,,,,3856.02,
16329110,20:19:45,20:19:45,2602,16,,,,4189.38,0
16329110,20:20:14,20:20:14,2603,17,,,,4381.23,0
16329110,20:21:06,20:21:06,10788,18,,,,4734,0
16329110,20:22:45,20:22:45,726,19,,,,5366.61,0
16329110,20:23:37,20:23:37,727,20,,,,5711.92,0
16329110,20:24:10,20:24:10,728,21,,,,5965.02,0
16329110,20:24:50,20:24:50,729,22,,,,6303.08,0
16329110,20:25:33,20:25:33,10457,23,,,,6656.16,0
16329110,20:26:00,20:26:00,10098,24,,,,6885.69,
16329110,20:26:59,20:26:59,740,25,,,,7056.14,0
16329110,20:28:04,20:28:04,741,26,,,,7385.24,0
16329110,20:29:22,20:29:22,9575,27,,,,7670.88,0
16329110,20:30:59,20:30:59,743,28,,,,8070.37,0
16329110,20:31:55,20:31:55,744,29,,,,8295.64,0
16329110,20:32:48,20:32:48,745,30,,,,8512.98,0
16329110,20:33:38,20:33:38,746,31,,,,8698.82,0
16329110,20:35:00,20:35:00,10731,32,,1,,9080.87,
16561080,13:32:00,13:32:00,10047,1,,,1,0,
16561080,13:37:00,13:37:00,9833,2,,,,789.54,
16561080,13:40:32,13:40:32,2658,3,,,,1442.2,0
16561080,13:41:30,13:41:30,4392,4,,,,1623.75,0
16561080,13:42:40,13:42:40,4393,5,,,,1906.38,0
16561080,13:43:18,13:43:18,4394,6,,,,2040.55,0
16561080,13:43:55,13:43:55,4395,7,,,,2170.29,0
16561080,13:45:09,13:45:09,4396,8,,,,2385.12,0
16561080,13:46:00,13:46:00,4397,9,,,,2584.42,
16561080,13:46:47,13:46:47,4398,10,,,,2695.2,0
16561080,13:47:22,13:47:22,4399,11,,,,2781.58,0
16561080,13:49:49,13:49:49,4400,12,,,,3253.25,0
16561080,13:50:41,13:50:41,4401,13,,,,3443.14,0
16561080,13:52:12,13:52:12,9455,14,,,,3710.89,0
16561080,13:53:00,13:53:00,2600,15,,,,3856.02,
16561080,13:53:45,13:53:45,2602,16,,,,4189.38,0
16561080,13:54:14,13:54:14,2603,17,,,,4381.23,0
16561080,13:55:06,13:55:06,10788,18,,,,4734,0
16561080,13:56:45,13:56:45,726,19,,,,5366.61,0
16561080,13:57:37,13:57:37,727,20,,,,5711.92,0
16561080,13:58:10,13:58:10,728,21,,,,5965.02,0
16561080,13:58:50,13:58:50,729,22,,,,6303.08,0
16561080,13:59:33,13:59:33,10457,23,,,,6656.16,0
16561080,14:00:00,14:00:00,10098,24,,,,6885.69,
16561080,14:00:46,14:00:46,740,25,,,,7056.14,0
16561080,14:01:37,14:01:37,741,26,,,,7385.24,0
16561080,14:02:37,14:02:37,9575,27,,,,7670.88,0
16561080,14:03:53,14:03:53,743,28,,,,8070.37,0
16561080,14:04:36,14:04:36,744,29,,,,8295.64,0
16561080,14:05:18,14:05:18,745,30,,,,8512.98,0
16561080,14:05:56,14:05:56,746,31,,,,8698.82,0
16561080,14:07:00,14:07:00,10731,32,,1,,9080.87,
16561090,13:32:00,13:32:00,10047,1,,,1,0,
16561090,13:37:00,13:37:00,9833,2,,,,789.54,
16561090,13:40:32,13:40:32,2658,3,,,,1442.2,0
16561090,13:41:30,13:41:30,4392,4,,,,1623.75,0
16561090,13:42:40,13:42:40,4393,5,,,,1906.38,0
16561090,13:43:18,13:43:18,4394,6,,,,2040.55,0
16561090,13:43:55,13:43:55,4395,7,,,,2170.29,0
16561090,13:45:09,13:45:09,4396,8,,,,2385.12,0
16561090,13:46:00,13:46:00,4397,9,,,,2584.42,
16561090,13:46:47,13:46:47,4398,10,,,,2695.2,0
16561090,13:47:22,13:47:22,4399,11,,,,2781.58,0
16561090,13:49:49,13:49:49,4400,12,,,,3253.25,0
16561090,13:50:41,13:50:41,4401,13,,,,3443.14,0
16561090,13:52:12,13:52:12,9455,14,,,,3710.89,0
16561090,13:53:00,13:53:00,2600,15,,,,3856.02,
16561090,13:53:45,13:53:45,2602,16,,,,4189.38,0
16561090,13:54:14,13:54:14,2603,17,,,,4381.23,0
16561090,13:55:06,13:55:06,10788,18,,,,4734,0
16561090,13:56:45,13:56:45,726,19,,,,5366.61,0
16561090,13:57:37,13:57:37,727,20,,,,5711.92,0
16561090,13:58:10,13:58:10,728,21,,,,5965.02,0
16561090,13:58:50,13:58:50,729,22,,,,6303.08,0
16561090,13:59:33,13:59:33,10457,23,,,,6656.16,0
16561090,14:00:00,14:00:00,10098,24,,,,6885.69,
16561090,14:00:46,14:00:46,740,25,,,,7056.14,0
16561090,14:01:37,14:01:37,741,26,,,,7385.24,0
16561090,14:02:37,14:02:37,9575,27,,,,7670.88,0
16561090,14:03:53,14:03:53,743,28,,,,8070.37,0
16561090,14:04:36,14:04:36,744,29,,,,8295.64,0
16561090,14:05:18,14:05:18,745,30,,,,8512.98,0
16561090,14:05:56,14:05:56,746,31,,,,8698.82,0
16561090,14:07:00,14:07:00,10731,32,,1,,9080.87,
16786020,09:55:00,09:55:00,10047,1,,,1,0,
16786020,10:00:00,10:00:00,9833,2,,,,789.54,
16786020,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786020,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786020,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786020,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786020,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786020,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786020,10:09:00,10:09:00,4397,9,,,,2584.42,
16786020,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786020,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786020,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786020,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786020,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786020,10:15:00,10:15:00,2600,15,,,,3856.02,
16786020,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786020,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786020,10:17:06,10:17:06,10788,18,,,,4734,0
16786020,10:18:45,10:18:45,726,19,,,,5366.61,0
16786020,10:19:37,10:19:37,727,20,,,,5711.92,0
16786020,10:20:10,10:20:10,728,21,,,,5965.02,0
16786020,10:20:50,10:20:50,729,22,,,,6303.08,0
16786020,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786020,10:22:00,10:22:00,10098,24,,,,6885.69,
16786020,10:22:59,10:22:59,740,25,,,,7056.14,0
16786020,10:24:04,10:24:04,741,26,,,,7385.24,0
16786020,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786020,10:26:59,10:26:59,743,28,,,,8070.37,0
16786020,10:27:55,10:27:55,744,29,,,,8295.64,0
16786020,10:28:48,10:28:48,745,30,,,,8512.98,0
16786020,10:29:38,10:29:38,746,31,,,,8698.82,0
16786020,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786030,09:55:00,09:55:00,10047,1,,,1,0,
16786030,10:00:00,10:00:00,9833,2,,,,789.54,
16786030,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786030,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786030,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786030,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786030,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786030,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786030,10:09:00,10:09:00,4397,9,,,,2584.42,
16786030,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786030,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786030,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786030,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786030,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786030,10:15:00,10:15:00,2600,15,,,,3856.02,
16786030,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786030,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786030,10:17:06,10:17:06,10788,18,,,,4734,0
16786030,10:18:45,10:18:45,726,19,,,,5366.61,0
16786030,10:19:37,10:19:37,727,20,,,,5711.92,0
16786030,10:20:10,10:20:10,728,21,,,,5965.02,0
16786030,10:20:50,10:20:50,729,22,,,,6303.08,0
16786030,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786030,10:22:00,10:22:00,10098,24,,,,6885.69,
16786030,10:22:59,10:22:59,740,25,,,,7056.14,0
16786030,10:24:04,10:24:04,741,26,,,,7385.24,0
16786030,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786030,10:26:59,10:26:59,743,28,,,,8070.37,0
16786030,10:27:55,10:27:55,744,29,,,,8295.64,0
16786030,10:28:48,10:28:48,745,30,,,,8512.98,0
16786030,10:29:38,10:29:38,746,31,,,,8698.82,0
16786030,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786040,09:55:00,09:55:00,10047,1,,,1,0,
16786040,10:00:00,10:00:00,9833,2,,,,789.54,
16786040,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786040,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786040,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786040,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786040,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786040,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786040,10:09:00,10:09:00,4397,9,,,,2584.42,
16786040,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786040,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786040,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786040,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786040,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786040,10:15:00,10:15:00,2600,15,,,,3856.02,
16786040,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786040,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786040,10:17:06,10:17:06,10788,18,,,,4734,0
16786040,10:18:45,10:18:45,726,19,,,,5366.61,0
16786040,10:19:37,10:19:37,727,20,,,,5711.92,0
16786040,10:20:10,10:20:10,728,21,,,,5965.02,0
16786040,10:20:50,10:20:50,729,22,,,,6303.08,0
16786040,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786040,10:22:00,10:22:00,10098,24,,,,6885.69,
16786040,10:22:59,10:22:59,740,25,,,,7056.14,0
16786040,10:24:04,10:24:04,741,26,,,,7385.24,0
16786040,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786040,10:26:59,10:26:59,743,28,,,,8070.37,0
16786040,10:27:55,10:27:55,744,29,,,,8295.64,0
16786040,10:28:48,10:28:48,745,30,,,,8512.98,0
16786040,10:29:38,10:29:38,746,31,,,,8698.82,0
16786040,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786050,09:55:00,09:55:00,10047,1,,,1,0,
16786050,10:00:00,10:00:00,9833,2,,,,789.54,
16786050,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786050,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786050,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786050,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786050,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786050,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786050,10:09:00,10:09:00,4397,9,,,,2584.42,
16786050,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786050,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786050,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786050,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786050,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786050,10:15:00,10:15:00,2600,15,,,,3856.02,
16786050,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786050,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786050,10:17:06,10:17:06,10788,18,,,,4734,0
16786050,10:18:45,10:18:45,726,19,,,,5366.61,0
16786050,10:19:37,10:19:37,727,20,,,,5711.92,0
16786050,10:20:10,10:20:10,728,21,,,,5965.02,0
16786050,10:20:50,10:20:50,729,22,,,,6303.08,0
16786050,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786050,10:22:00,10:22:00,10098,24,,,,6885.69,
16786050,10:22:59,10:22:59,740,25,,,,7056.14,0
16786050,10:24:04,10:24:04,741,26,,,,7385.24,0
16786050,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786050,10:26:59,10:26:59,743,28,,,,8070.37,0
16786050,10:27:55,10:27:55,744,29,,,,8295.64,0
16786050,10:28:48,10:28:48,745,30,,,,8512.98,0
16786050,10:29:38,10:29:38,746,31,,,,8698.82,0
16786050,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786060,09:55:00,09:55:00,10047,1,,,1,0,
16786060,10:00:00,10:00:00,9833,2,,,,789.54,
16786060,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786060,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786060,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786060,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786060,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786060,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786060,10:09:00,10:09:00,4397,9,,,,2584.42,
16786060,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786060,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786060,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786060,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786060,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786060,10:15:00,10:15:00,2600,15,,,,3856.02,
16786060,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786060,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786060,10:17:06,10:17:06,10788,18,,,,4734,0
16786060,10:18:45,10:18:45,726,19,,,,5366.61,0
16786060,10:19:37,10:19:37,727,20,,,,5711.92,0
16786060,10:20:10,10:20:10,728,21,,,,5965.02,0
16786060,10:20:50,10:20:50,729,22,,,,6303.08,0
16786060,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786060,10:22:00,10:22:00,10098,24,,,,6885.69,
16786060,10:22:59,10:22:59,740,25,,,,7056.14,0
16786060,10:24:04,10:24:04,741,26,,,,7385.24,0
16786060,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786060,10:26:59,10:26:59,743,28,,,,8070.37,0
16786060,10:27:55,10:27:55,744,29,,,,8295.64,0
16786060,10:28:48,10:28:48,745,30,,,,8512.98,0
16786060,10:29:38,10:29:38,746,31,,,,8698.82,0
16786060,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786100,09:55:00,09:55:00,10047,1,,,1,0,
16786100,10:00:00,10:00:00,9833,2,,,,789.54,
16786100,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786100,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786100,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786100,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786100,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786100,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786100,10:09:00,10:09:00,4397,9,,,,2584.42,
16786100,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786100,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786100,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786100,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786100,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786100,10:15:00,10:15:00,2600,15,,,,3856.02,
16786100,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786100,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786100,10:17:06,10:17:06,10788,18,,,,4734,0
16786100,10:18:45,10:18:45,726,19,,,,5366.61,0
16786100,10:19:37,10:19:37,727,20,,,,5711.92,0
16786100,10:20:10,10:20:10,728,21,,,,5965.02,0
16786100,10:20:50,10:20:50,729,22,,,,6303.08,0
16786100,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786100,10:22:00,10:22:00,10098,24,,,,6885.69,
16786100,10:22:59,10:22:59,740,25,,,,7056.14,0
16786100,10:24:04,10:24:04,741,26,,,,7385.24,0
16786100,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786100,10:26:59,10:26:59,743,28,,,,8070.37,0
16786100,10:27:55,10:27:55,744,29,,,,8295.64,0
16786100,10:28:48,10:28:48,745,30,,,,8512.98,0
16786100,10:29:38,10:29:38,746,31,,,,8698.82,0
16786100,10:31:00,10:31:00,10731,32,,1,,9080.87,
16786110,09:55:00,09:55:00,10047,1,,,1,0,
16786110,10:00:00,10:00:00,9833,2,,,,789.54,
16786110,10:03:32,10:03:32,2658,3,,,,1442.2,0
16786110,10:04:30,10:04:30,4392,4,,,,1623.75,0
16786110,10:05:40,10:05:40,4393,5,,,,1906.38,0
16786110,10:06:18,10:06:18,4394,6,,,,2040.55,0
16786110,10:06:55,10:06:55,4395,7,,,,2170.29,0
16786110,10:08:09,10:08:09,4396,8,,,,2385.12,0
16786110,10:09:00,10:09:00,4397,9,,,,2584.42,
16786110,10:09:40,10:09:40,4398,10,,,,2695.2,0
16786110,10:10:10,10:10:10,4399,11,,,,2781.58,0
16786110,10:12:16,10:12:16,4400,12,,,,3253.25,0
16786110,10:13:01,10:13:01,4401,13,,,,3443.14,0
16786110,10:14:19,10:14:19,9455,14,,,,3710.89,0
16786110,10:15:00,10:15:00,2600,15,,,,3856.02,
16786110,10:15:45,10:15:45,2602,16,,,,4189.38,0
16786110,10:16:14,10:16:14,2603,17,,,,4381.23,0
16786110,10:17:06,10:17:06,10788,18,,,,4734,0
16786110,10:18:45,10:18:45,726,19,,,,5366.61,0
16786110,10:19:37,10:19:37,727,20,,,,5711.92,0
16786110,10:20:10,10:20:10,728,21,,,,5965.02,0
16786110,10:20:50,10:20:50,729,22,,,,6303.08,0
16786110,10:21:33,10:21:33,10457,23,,,,6656.16,0
16786110,10:22:00,10:22:00,10098,24,,,,6885.69,
16786110,10:22:59,10:22:59,740,25,,,,7056.14,0
16786110,10:24:04,10:24:04,741,26,,,,7385.24,0
16786110,10:25:22,10:25:22,9575,27,,,,7670.88,0
16786110,10:26:59,10:26:59,743,28,,,,8070.37,0
16786110,10:27:55,10:27:55,744,29,,,,8295.64,0
16786110,10:28:48,10:28:48,745,30,,,,8512.98,0
16786110,10:29:38,10:29:38,746,31,,,,8698.82,0
16786110,10:31:00,10:31:00,10731,32,,1,,9080.87,
16922020,08:24:00,08:24:00,10047,1,,,1,0,
16922020,08:29:00,08:29:00,9833,2,,,,789.54,
16922020,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922020,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922020,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922020,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922020,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922020,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922020,08:39:00,08:39:00,4397,9,,,,2584.42,
16922020,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922020,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922020,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922020,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922020,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922020,08:46:00,08:46:00,2600,15,,,,3856.02,
16922020,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922020,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922020,08:48:43,08:48:43,10788,18,,,,4734,0
16922020,08:50:49,08:50:49,726,19,,,,5366.61,0
16922020,08:51:56,08:51:56,727,20,,,,5711.92,0
16922020,08:52:39,08:52:39,728,21,,,,5965.02,0
16922020,08:53:30,08:53:30,729,22,,,,6303.08,0
16922020,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922020,08:55:00,08:55:00,10098,24,,,,6885.69,
16922020,08:56:25,08:56:25,740,25,,,,7056.14,0
16922020,08:58:00,08:58:00,741,26,,,,7385.24,0
16922020,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922020,09:02:12,09:02:12,743,28,,,,8070.37,0
16922020,09:03:33,09:03:33,744,29,,,,8295.64,0
16922020,09:04:50,09:04:50,745,30,,,,8512.98,0
16922020,09:06:02,09:06:02,746,31,,,,8698.82,0
16922020,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922030,08:24:00,08:24:00,10047,1,,,1,0,
16922030,08:29:00,08:29:00,9833,2,,,,789.54,
16922030,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922030,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922030,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922030,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922030,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922030,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922030,08:39:00,08:39:00,4397,9,,,,2584.42,
16922030,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922030,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922030,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922030,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922030,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922030,08:46:00,08:46:00,2600,15,,,,3856.02,
16922030,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922030,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922030,08:48:43,08:48:43,10788,18,,,,4734,0
16922030,08:50:49,08:50:49,726,19,,,,5366.61,0
16922030,08:51:56,08:51:56,727,20,,,,5711.92,0
16922030,08:52:39,08:52:39,728,21,,,,5965.02,0
16922030,08:53:30,08:53:30,729,22,,,,6303.08,0
16922030,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922030,08:55:00,08:55:00,10098,24,,,,6885.69,
16922030,08:56:25,08:56:25,740,25,,,,7056.14,0
16922030,08:58:00,08:58:00,741,26,,,,7385.24,0
16922030,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922030,09:02:12,09:02:12,743,28,,,,8070.37,0
16922030,09:03:33,09:03:33,744,29,,,,8295.64,0
16922030,09:04:50,09:04:50,745,30,,,,8512.98,0
16922030,09:06:02,09:06:02,746,31,,,,8698.82,0
16922030,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922040,08:24:00,08:24:00,10047,1,,,1,0,
16922040,08:29:00,08:29:00,9833,2,,,,789.54,
16922040,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922040,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922040,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922040,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922040,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922040,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922040,08:39:00,08:39:00,4397,9,,,,2584.42,
16922040,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922040,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922040,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922040,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922040,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922040,08:46:00,08:46:00,2600,15,,,,3856.02,
16922040,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922040,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922040,08:48:43,08:48:43,10788,18,,,,4734,0
16922040,08:50:49,08:50:49,726,19,,,,5366.61,0
16922040,08:51:56,08:51:56,727,20,,,,5711.92,0
16922040,08:52:39,08:52:39,728,21,,,,5965.02,0
16922040,08:53:30,08:53:30,729,22,,,,6303.08,0
16922040,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922040,08:55:00,08:55:00,10098,24,,,,6885.69,
16922040,08:56:25,08:56:25,740,25,,,,7056.14,0
16922040,08:58:00,08:58:00,741,26,,,,7385.24,0
16922040,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922040,09:02:12,09:02:12,743,28,,,,8070.37,0
16922040,09:03:33,09:03:33,744,29,,,,8295.64,0
16922040,09:04:50,09:04:50,745,30,,,,8512.98,0
16922040,09:06:02,09:06:02,746,31,,,,8698.82,0
16922040,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922050,08:24:00,08:24:00,10047,1,,,1,0,
16922050,08:29:00,08:29:00,9833,2,,,,789.54,
16922050,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922050,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922050,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922050,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922050,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922050,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922050,08:39:00,08:39:00,4397,9,,,,2584.42,
16922050,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922050,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922050,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922050,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922050,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922050,08:46:00,08:46:00,2600,15,,,,3856.02,
16922050,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922050,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922050,08:48:43,08:48:43,10788,18,,,,4734,0
16922050,08:50:49,08:50:49,726,19,,,,5366.61,0
16922050,08:51:56,08:51:56,727,20,,,,5711.92,0
16922050,08:52:39,08:52:39,728,21,,,,5965.02,0
16922050,08:53:30,08:53:30,729,22,,,,6303.08,0
16922050,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922050,08:55:00,08:55:00,10098,24,,,,6885.69,
16922050,08:56:25,08:56:25,740,25,,,,7056.14,0
16922050,08:58:00,08:58:00,741,26,,,,7385.24,0
16922050,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922050,09:02:12,09:02:12,743,28,,,,8070.37,0
16922050,09:03:33,09:03:33,744,29,,,,8295.64,0
16922050,09:04:50,09:04:50,745,30,,,,8512.98,0
16922050,09:06:02,09:06:02,746,31,,,,8698.82,0
16922050,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922060,08:24:00,08:24:00,10047,1,,,1,0,
16922060,08:29:00,08:29:00,9833,2,,,,789.54,
16922060,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922060,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922060,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922060,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922060,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922060,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922060,08:39:00,08:39:00,4397,9,,,,2584.42,
16922060,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922060,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922060,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922060,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922060,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922060,08:46:00,08:46:00,2600,15,,,,3856.02,
16922060,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922060,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922060,08:48:43,08:48:43,10788,18,,,,4734,0
16922060,08:50:49,08:50:49,726,19,,,,5366.61,0
16922060,08:51:56,08:51:56,727,20,,,,5711.92,0
16922060,08:52:39,08:52:39,728,21,,,,5965.02,0
16922060,08:53:30,08:53:30,729,22,,,,6303.08,0
16922060,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922060,08:55:00,08:55:00,10098,24,,,,6885.69,
16922060,08:56:25,08:56:25,740,25,,,,7056.14,0
16922060,08:58:00,08:58:00,741,26,,,,7385.24,0
16922060,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922060,09:02:12,09:02:12,743,28,,,,8070.37,0
16922060,09:03:33,09:03:33,744,29,,,,8295.64,0
16922060,09:04:50,09:04:50,745,30,,,,8512.98,0
16922060,09:06:02,09:06:02,746,31,,,,8698.82,0
16922060,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922100,08:24:00,08:24:00,10047,1,,,1,0,
16922100,08:29:00,08:29:00,9833,2,,,,789.54,
16922100,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922100,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922100,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922100,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922100,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922100,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922100,08:39:00,08:39:00,4397,9,,,,2584.42,
16922100,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922100,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922100,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922100,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922100,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922100,08:46:00,08:46:00,2600,15,,,,3856.02,
16922100,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922100,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922100,08:48:43,08:48:43,10788,18,,,,4734,0
16922100,08:50:49,08:50:49,726,19,,,,5366.61,0
16922100,08:51:56,08:51:56,727,20,,,,5711.92,0
16922100,08:52:39,08:52:39,728,21,,,,5965.02,0
16922100,08:53:30,08:53:30,729,22,,,,6303.08,0
16922100,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922100,08:55:00,08:55:00,10098,24,,,,6885.69,
16922100,08:56:25,08:56:25,740,25,,,,7056.14,0
16922100,08:58:00,08:58:00,741,26,,,,7385.24,0
16922100,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922100,09:02:12,09:02:12,743,28,,,,8070.37,0
16922100,09:03:33,09:03:33,744,29,,,,8295.64,0
16922100,09:04:50,09:04:50,745,30,,,,8512.98,0
16922100,09:06:02,09:06:02,746,31,,,,8698.82,0
16922100,09:08:00,09:08:00,10731,32,,1,,9080.87,
16922110,08:24:00,08:24:00,10047,1,,,1,0,
16922110,08:29:00,08:29:00,9833,2,,,,789.54,
16922110,08:32:56,08:32:56,2658,3,,,,1442.2,0
16922110,08:34:00,08:34:00,4392,4,,,,1623.75,0
16922110,08:35:18,08:35:18,4393,5,,,,1906.38,0
16922110,08:36:00,08:36:00,4394,6,,,,2040.55,0
16922110,08:36:41,08:36:41,4395,7,,,,2170.29,0
16922110,08:38:03,08:38:03,4396,8,,,,2385.12,0
16922110,08:39:00,08:39:00,4397,9,,,,2584.42,
16922110,08:39:47,08:39:47,4398,10,,,,2695.2,0
16922110,08:40:22,08:40:22,4399,11,,,,2781.58,0
16922110,08:42:49,08:42:49,4400,12,,,,3253.25,0
16922110,08:43:41,08:43:41,4401,13,,,,3443.14,0
16922110,08:45:12,08:45:12,9455,14,,,,3710.89,0
16922110,08:46:00,08:46:00,2600,15,,,,3856.02,
16922110,08:46:59,08:46:59,2602,16,,,,4189.38,0
16922110,08:47:35,08:47:35,2603,17,,,,4381.23,0
16922110,08:48:43,08:48:43,10788,18,,,,4734,0
16922110,08:50:49,08:50:49,726,19,,,,5366.61,0
16922110,08:51:56,08:51:56,727,20,,,,5711.92,0
16922110,08:52:39,08:52:39,728,21,,,,5965.02,0
16922110,08:53:30,08:53:30,729,22,,,,6303.08,0
16922110,08:54:25,08:54:25,10457,23,,,,6656.16,0
16922110,08:55:00,08:55:00,10098,24,,,,6885.69,
16922110,08:56:25,08:56:25,740,25,,,,7056.14,0
16922110,08:58:00,08:58:00,741,26,,,,7385.24,0
16922110,08:59:53,08:59:53,9575,27,,,,7670.88,0
16922110,09:02:12,09:02:12,743,28,,,,8070.37,0
16922110,09:03:33,09:03:33,744,29,,,,8295.64,0
16922110,09:04:50,09:04:50,745,30,,,,8512.98,0
16922110,09:06:02,09:06:02,746,31,,,,8698.82,0
16922110,09:08:00,09:08:00,10731,32,,1,,9080.87,
16932010,21:02:00,21:02:00,10047,1,,,1,0,
16932010,21:06:00,21:06:00,9833,2,,,,789.54,
16932010,21:09:09,21:09:09,2658,3,,,,1442.2,0
16932010,21:10:00,21:10:00,4392,4,,,,1623.75,0
16932010,21:11:03,21:11:03,4393,5,,,,1906.38,0
16932010,21:11:36,21:11:36,4394,6,,,,2040.55,0
16932010,21:12:09,21:12:09,4395,7,,,,2170.29,0
16932010,21:13:15,21:13:15,4396,8,,,,2385.12,0
16932010,21:14:00,21:14:00,4397,9,,,,2584.42,
16932010,21:14:40,21:14:40,4398,10,,,,2695.2,0
16932010,21:15:10,21:15:10,4399,11,,,,2781.58,0
16932010,21:17:16,21:17:16,4400,12,,,,3253.25,0
16932010,21:18:01,21:18:01,4401,13,,,,3443.14,0
16932010,21:19:19,21:19:19,9455,14,,,,3710.89,0
16932010,21:20:00,21:20:00,2600,15,,,,3856.02,
16932010,21:20:45,21:20:45,2602,16,,,,4189.38,0
16932010,21:21:14,21:21:14,2603,17,,,,4381.23,0
16932010,21:22:06,21:22:06,10788,18,,,,4734,0
16932010,21:23:45,21:23:45,726,19,,,,5366.61,0
16932010,21:24:37,21:24:37,727,20,,,,5711.92,0
16932010,21:25:10,21:25:10,728,21,,,,5965.02,0
16932010,21:25:50,21:25:50,729,22,,,,6303.08,0
16932010,21:26:33,21:26:33,10457,23,,,,6656.16,0
16932010,21:27:00,21:27:00,10098,24,,,,6885.69,
16932010,21:27:46,21:27:46,740,25,,,,7056.14,0
16932010,21:28:37,21:28:37,741,26,,,,7385.24,0
16932010,21:29:37,21:29:37,9575,27,,,,7670.88,0
16932010,21:30:53,21:30:53,743,28,,,,8070.37,0
16932010,21:31:36,21:31:36,744,29,,,,8295.64,0
16932010,21:32:18,21:32:18,745,30,,,,8512.98,0
16932010,21:32:56,21:32:56,746,31,,,,8698.82,0
16932010,21:34:00,21:34:00,10731,32,,1,,9080.87,
16932120,21:02:00,21:02:00,10047,1,,,1,0,
16932120,21:06:00,21:06:00,9833,2,,,,789.54,
16932120,21:09:09,21:09:09,2658,3,,,,1442.2,0
16932120,21:10:00,21:10:00,4392,4,,,,1623.75,0
16932120,21:11:03,21:11:03,4393,5,,,,1906.38,0
16932120,21:11:36,21:11:36,4394,6,,,,2040.55,0
16932120,21:12:09,21:12:09,4395,7,,,,2170.29,0
16932120,21:13:15,21:13:15,4396,8,,,,2385.12,0
16932120,21:14:00,21:14:00,4397,9,,,,2584.42,
16932120,21:14:40,21:14:40,4398,10,,,,2695.2,0
16932120,21:15:10,21:15:10,4399,11,,,,2781.58,0
16932120,21:17:16,21:17:16,4400,12,,,,3253.25,0
16932120,21:18:01,21:18:01,4401,13,,,,3443.14,0
16932120,21:19:19,21:19:19,9455,14,,,,3710.89,0
16932120,21:20:00,21:20:00,2600,15,,,,3856.02,
16932120,21:20:45,21:20:45,2602,16,,,,4189.38,0
16932120,21:21:14,21:21:14,2603,17,,,,4381.23,0
16932120,21:22:06,21:22:06,10788,18,,,,4734,0
16932120,21:23:45,21:23:45,726,19,,,,5366.61,0
16932120,21:24:37,21:24:37,727,20,,,,5711.92,0
16932120,21:25:10,21:25:10,728,21,,,,5965.02,0
16932120,21:25:50,21:25:50,729,22,,,,6303.08,0
16932120,21:26:33,21:26:33,10457,23,,,,6656.16,0
16932120,21:27:00,21:27:00,10098,24,,,,6885.69,
16932120,21:27:46,21:27:46,740,25,,,,7056.14,0
16932120,21:28:37,21:28:37,741,26,,,,7385.24,0
16932120,21:29:37,21:29:37,9575,27,,,,7670.88,0
16932120,21:30:53,21:30:53,743,28,,,,8070.37,0
16932120,21:31:36,21:31:36,744,29,,,,8295.64,0
16932120,21:32:18,21:32:18,745,30,,,,8512.98,0
16932120,21:32:56,21:32:56,746,31,,,,8698.82,0
16932120,21:34:00,21:34:00,10731,32,,1,,9080.87,
16954070,15:06:00,15:06:00,10047,1,,,1,0,
16954070,15:11:00,15:11:00,9833,2,,,,789.54,
16954070,15:14:32,15:14:32,2658,3,,,,1442.2,0
16954070,15:15:30,15:15:30,4392,4,,,,1623.75,0
16954070,15:16:40,15:16:40,4393,5,,,,1906.38,0
16954070,15:17:18,15:17:18,4394,6,,,,2040.55,0
16954070,15:17:55,15:17:55,4395,7,,,,2170.29,0
16954070,15:19:09,15:19:09,4396,8,,,,2385.12,0
16954070,15:20:00,15:20:00,4397,9,,,,2584.42,
16954070,15:20:47,15:20:47,4398,10,,,,2695.2,0
16954070,15:21:22,15:21:22,4399,11,,,,2781.58,0
16954070,15:23:49,15:23:49,4400,12,,,,3253.25,0
16954070,15:24:41,15:24:41,4401,13,,,,3443.14,0
16954070,15:26:12,15:26:12,9455,14,,,,3710.89,0
16954070,15:27:00,15:27:00,2600,15,,,,3856.02,
16954070,15:27:45,15:27:45,2602,16,,,,4189.38,0
16954070,15:28:14,15:28:14,2603,17,,,,4381.23,0
16954070,15:29:06,15:29:06,10788,18,,,,4734,0
16954070,15:30:45,15:30:45,726,19,,,,5366.61,0
16954070,15:31:37,15:31:37,727,20,,,,5711.92,0
16954070,15:32:10,15:32:10,728,21,,,,5965.02,0
16954070,15:32:50,15:32:50,729,22,,,,6303.08,0
16954070,15:33:33,15:33:33,10457,23,,,,6656.16,0
16954070,15:34:00,15:34:00,10098,24,,,,6885.69,
16954070,15:34:46,15:34:46,740,25,,,,7056.14,0
16954070,15:35:37,15:35:37,741,26,,,,7385.24,0
16954070,15:36:37,15:36:37,9575,27,,,,7670.88,0
16954070,15:37:53,15:37:53,743,28,,,,8070.37,0
16954070,15:38:36,15:38:36,744,29,,,,8295.64,0
16954070,15:39:18,15:39:18,745,30,,,,8512.98,0
16954070,15:39:56,15:39:56,746,31,,,,8698.82,0
16954070,15:41:00,15:41:00,10731,32,,1,,9080.87,
17160080,15:32:00,15:32:00,10047,1,,,1,0,
17160080,15:37:00,15:37:00,9833,2,,,,789.54,
17160080,15:40:32,15:40:32,2658,3,,,,1442.2,0
17160080,15:41:30,15:41:30,4392,4,,,,1623.75,0
17160080,15:42:40,15:42:40,4393,5,,,,1906.38,0
17160080,15:43:18,15:43:18,4394,6,,,,2040.55,0
17160080,15:43:55,15:43:55,4395,7,,,,2170.29,0
17160080,15:45:09,15:45:09,4396,8,,,,2385.12,0
17160080,15:46:00,15:46:00,4397,9,,,,2584.42,
17160080,15:46:47,15:46:47,4398,10,,,,2695.2,0
17160080,15:47:22,15:47:22,4399,11,,,,2781.58,0
17160080,15:49:49,15:49:49,4400,12,,,,3253.25,0
17160080,15:50:41,15:50:41,4401,13,,,,3443.14,0
17160080,15:52:12,15:52:12,9455,14,,,,3710.89,0
17160080,15:53:00,15:53:00,2600,15,,,,3856.02,
17160080,15:53:45,15:53:45,2602,16,,,,4189.38,0
17160080,15:54:14,15:54:14,2603,17,,,,4381.23,0
17160080,15:55:06,15:55:06,10788,18,,,,4734,0
17160080,15:56:45,15:56:45,726,19,,,,5366.61,0
17160080,15:57:37,15:57:37,727,20,,,,5711.92,0
17160080,15:58:10,15:58:10,728,21,,,,5965.02,0
17160080,15:58:50,15:58:50,729,22,,,,6303.08,0
17160080,15:59:33,15:59:33,10457,23,,,,6656.16,0
17160080,16:00:00,16:00:00,10098,24,,,,6885.69,
17160080,16:00:46,16:00:46,740,25,,,,7056.14,0
17160080,16:01:37,16:01:37,741,26,,,,7385.24,0
17160080,16:02:37,16:02:37,9575,27,,,,7670.88,0
17160080,16:03:53,16:03:53,743,28,,,,8070.37,0
17160080,16:04:36,16:04:36,744,29,,,,8295.64,0
17160080,16:05:18,16:05:18,745,30,,,,8512.98,0
17160080,16:05:56,16:05:56,746,31,,,,8698.82,0
17160080,16:07:00,16:07:00,10731,32,,1,,9080.87,
17160090,15:32:00,15:32:00,10047,1,,,1,0,
17160090,15:37:00,15:37:00,9833,2,,,,789.54,
17160090,15:40:32,15:40:32,2658,3,,,,1442.2,0
17160090,15:41:30,15:41:30,4392,4,,,,1623.75,0
17160090,15:42:40,15:42:40,4393,5,,,,1906.38,0
17160090,15:43:18,15:43:18,4394,6,,,,2040.55,0
17160090,15:43:55,15:43:55,4395,7,,,,2170.29,0
17160090,15:45:09,15:45:09,4396,8,,,,2385.12,0
17160090,15:46:00,15:46:00,4397,9,,,,2584.42,
17160090,15:46:47,15:46:47,4398,10,,,,2695.2,0
17160090,15:47:22,15:47:22,4399,11,,,,2781.58,0
17160090,15:49:49,15:49:49,4400,12,,,,3253.25,0
17160090,15:50:41,15:50:41,4401,13,,,,3443.14,0
17160090,15:52:12,15:52:12,9455,14,,,,3710.89,0
17160090,15:53:00,15:53:00,2600,15,,,,3856.02,
17160090,15:53:45,15:53:45,2602,16,,,,4189.38,0
17160090,15:54:14,15:54:14,2603,17,,,,4381.23,0
17160090,15:55:06,15:55:06,10788,18,,,,4734,0
17160090,15:56:45,15:56:45,726,19,,,,5366.61,0
17160090,15:57:37,15:57:37,727,20,,,,5711.92,0
17160090,15:58:10,15:58:10,728,21,,,,5965.02,0
17160090,15:58:50,15:58:50,729,22,,,,6303.08,0
17160090,15:59:33,15:59:33,10457,23,,,,6656.16,0
17160090,16:00:00,16:00:00,10098,24,,,,6885.69,
17160090,16:00:46,16:00:46,740,25,,,,7056.14,0
17160090,16:01:37,16:01:37,741,26,,,,7385.24,0
17160090,16:02:37,16:02:37,9575,27,,,,7670.88,0
17160090,16:03:53,16:03:53,743,28,,,,8070.37,0
17160090,16:04:36,16:04:36,744,29,,,,8295.64,0
17160090,16:05:18,16:05:18,745,30,,,,8512.98,0
17160090,16:05:56,16:05:56,746,31,,,,8698.82,0
17160090,16:07:00,16:07:00,10731,32,,1,,9080.87,
17321020,15:04:00,15:04:00,10047,1,,,1,0,
17321020,15:09:00,15:09:00,9833,2,,,,789.54,
17321020,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321020,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321020,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321020,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321020,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321020,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321020,15:21:00,15:21:00,4397,9,,,,2584.42,
17321020,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321020,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321020,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321020,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321020,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321020,15:28:00,15:28:00,2600,15,,,,3856.02,
17321020,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321020,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321020,15:30:43,15:30:43,10788,18,,,,4734,0
17321020,15:32:49,15:32:49,726,19,,,,5366.61,0
17321020,15:33:56,15:33:56,727,20,,,,5711.92,0
17321020,15:34:39,15:34:39,728,21,,,,5965.02,0
17321020,15:35:30,15:35:30,729,22,,,,6303.08,0
17321020,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321020,15:37:00,15:37:00,10098,24,,,,6885.69,
17321020,15:38:25,15:38:25,740,25,,,,7056.14,0
17321020,15:40:00,15:40:00,741,26,,,,7385.24,0
17321020,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321020,15:44:12,15:44:12,743,28,,,,8070.37,0
17321020,15:45:33,15:45:33,744,29,,,,8295.64,0
17321020,15:46:50,15:46:50,745,30,,,,8512.98,0
17321020,15:48:02,15:48:02,746,31,,,,8698.82,0
17321020,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321030,15:04:00,15:04:00,10047,1,,,1,0,
17321030,15:09:00,15:09:00,9833,2,,,,789.54,
17321030,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321030,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321030,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321030,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321030,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321030,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321030,15:21:00,15:21:00,4397,9,,,,2584.42,
17321030,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321030,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321030,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321030,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321030,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321030,15:28:00,15:28:00,2600,15,,,,3856.02,
17321030,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321030,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321030,15:30:43,15:30:43,10788,18,,,,4734,0
17321030,15:32:49,15:32:49,726,19,,,,5366.61,0
17321030,15:33:56,15:33:56,727,20,,,,5711.92,0
17321030,15:34:39,15:34:39,728,21,,,,5965.02,0
17321030,15:35:30,15:35:30,729,22,,,,6303.08,0
17321030,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321030,15:37:00,15:37:00,10098,24,,,,6885.69,
17321030,15:38:25,15:38:25,740,25,,,,7056.14,0
17321030,15:40:00,15:40:00,741,26,,,,7385.24,0
17321030,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321030,15:44:12,15:44:12,743,28,,,,8070.37,0
17321030,15:45:33,15:45:33,744,29,,,,8295.64,0
17321030,15:46:50,15:46:50,745,30,,,,8512.98,0
17321030,15:48:02,15:48:02,746,31,,,,8698.82,0
17321030,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321040,15:04:00,15:04:00,10047,1,,,1,0,
17321040,15:09:00,15:09:00,9833,2,,,,789.54,
17321040,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321040,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321040,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321040,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321040,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321040,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321040,15:21:00,15:21:00,4397,9,,,,2584.42,
17321040,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321040,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321040,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321040,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321040,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321040,15:28:00,15:28:00,2600,15,,,,3856.02,
17321040,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321040,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321040,15:30:43,15:30:43,10788,18,,,,4734,0
17321040,15:32:49,15:32:49,726,19,,,,5366.61,0
17321040,15:33:56,15:33:56,727,20,,,,5711.92,0
17321040,15:34:39,15:34:39,728,21,,,,5965.02,0
17321040,15:35:30,15:35:30,729,22,,,,6303.08,0
17321040,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321040,15:37:00,15:37:00,10098,24,,,,6885.69,
17321040,15:38:25,15:38:25,740,25,,,,7056.14,0
17321040,15:40:00,15:40:00,741,26,,,,7385.24,0
17321040,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321040,15:44:12,15:44:12,743,28,,,,8070.37,0
17321040,15:45:33,15:45:33,744,29,,,,8295.64,0
17321040,15:46:50,15:46:50,745,30,,,,8512.98,0
17321040,15:48:02,15:48:02,746,31,,,,8698.82,0
17321040,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321050,15:04:00,15:04:00,10047,1,,,1,0,
17321050,15:09:00,15:09:00,9833,2,,,,789.54,
17321050,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321050,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321050,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321050,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321050,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321050,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321050,15:21:00,15:21:00,4397,9,,,,2584.42,
17321050,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321050,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321050,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321050,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321050,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321050,15:28:00,15:28:00,2600,15,,,,3856.02,
17321050,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321050,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321050,15:30:43,15:30:43,10788,18,,,,4734,0
17321050,15:32:49,15:32:49,726,19,,,,5366.61,0
17321050,15:33:56,15:33:56,727,20,,,,5711.92,0
17321050,15:34:39,15:34:39,728,21,,,,5965.02,0
17321050,15:35:30,15:35:30,729,22,,,,6303.08,0
17321050,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321050,15:37:00,15:37:00,10098,24,,,,6885.69,
17321050,15:38:25,15:38:25,740,25,,,,7056.14,0
17321050,15:40:00,15:40:00,741,26,,,,7385.24,0
17321050,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321050,15:44:12,15:44:12,743,28,,,,8070.37,0
17321050,15:45:33,15:45:33,744,29,,,,8295.64,0
17321050,15:46:50,15:46:50,745,30,,,,8512.98,0
17321050,15:48:02,15:48:02,746,31,,,,8698.82,0
17321050,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321060,15:04:00,15:04:00,10047,1,,,1,0,
17321060,15:09:00,15:09:00,9833,2,,,,789.54,
17321060,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321060,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321060,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321060,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321060,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321060,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321060,15:21:00,15:21:00,4397,9,,,,2584.42,
17321060,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321060,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321060,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321060,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321060,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321060,15:28:00,15:28:00,2600,15,,,,3856.02,
17321060,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321060,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321060,15:30:43,15:30:43,10788,18,,,,4734,0
17321060,15:32:49,15:32:49,726,19,,,,5366.61,0
17321060,15:33:56,15:33:56,727,20,,,,5711.92,0
17321060,15:34:39,15:34:39,728,21,,,,5965.02,0
17321060,15:35:30,15:35:30,729,22,,,,6303.08,0
17321060,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321060,15:37:00,15:37:00,10098,24,,,,6885.69,
17321060,15:38:25,15:38:25,740,25,,,,7056.14,0
17321060,15:40:00,15:40:00,741,26,,,,7385.24,0
17321060,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321060,15:44:12,15:44:12,743,28,,,,8070.37,0
17321060,15:45:33,15:45:33,744,29,,,,8295.64,0
17321060,15:46:50,15:46:50,745,30,,,,8512.98,0
17321060,15:48:02,15:48:02,746,31,,,,8698.82,0
17321060,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321100,15:04:00,15:04:00,10047,1,,,1,0,
17321100,15:09:00,15:09:00,9833,2,,,,789.54,
17321100,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321100,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321100,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321100,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321100,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321100,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321100,15:21:00,15:21:00,4397,9,,,,2584.42,
17321100,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321100,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321100,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321100,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321100,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321100,15:28:00,15:28:00,2600,15,,,,3856.02,
17321100,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321100,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321100,15:30:43,15:30:43,10788,18,,,,4734,0
17321100,15:32:49,15:32:49,726,19,,,,5366.61,0
17321100,15:33:56,15:33:56,727,20,,,,5711.92,0
17321100,15:34:39,15:34:39,728,21,,,,5965.02,0
17321100,15:35:30,15:35:30,729,22,,,,6303.08,0
17321100,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321100,15:37:00,15:37:00,10098,24,,,,6885.69,
17321100,15:38:25,15:38:25,740,25,,,,7056.14,0
17321100,15:40:00,15:40:00,741,26,,,,7385.24,0
17321100,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321100,15:44:12,15:44:12,743,28,,,,8070.37,0
17321100,15:45:33,15:45:33,744,29,,,,8295.64,0
17321100,15:46:50,15:46:50,745,30,,,,8512.98,0
17321100,15:48:02,15:48:02,746,31,,,,8698.82,0
17321100,15:50:00,15:50:00,10731,32,,1,,9080.87,
17321110,15:04:00,15:04:00,10047,1,,,1,0,
17321110,15:09:00,15:09:00,9833,2,,,,789.54,
17321110,15:13:43,15:13:43,2658,3,,,,1442.2,0
17321110,15:15:00,15:15:00,4392,4,,,,1623.75,0
17321110,15:16:34,15:16:34,4393,5,,,,1906.38,0
17321110,15:17:24,15:17:24,4394,6,,,,2040.55,0
17321110,15:18:13,15:18:13,4395,7,,,,2170.29,0
17321110,15:19:52,15:19:52,4396,8,,,,2385.12,0
17321110,15:21:00,15:21:00,4397,9,,,,2584.42,
17321110,15:21:47,15:21:47,4398,10,,,,2695.2,0
17321110,15:22:22,15:22:22,4399,11,,,,2781.58,0
17321110,15:24:49,15:24:49,4400,12,,,,3253.25,0
17321110,15:25:41,15:25:41,4401,13,,,,3443.14,0
17321110,15:27:12,15:27:12,9455,14,,,,3710.89,0
17321110,15:28:00,15:28:00,2600,15,,,,3856.02,
17321110,15:28:59,15:28:59,2602,16,,,,4189.38,0
17321110,15:29:35,15:29:35,2603,17,,,,4381.23,0
17321110,15:30:43,15:30:43,10788,18,,,,4734,0
17321110,15:32:49,15:32:49,726,19,,,,5366.61,0
17321110,15:33:56,15:33:56,727,20,,,,5711.92,0
17321110,15:34:39,15:34:39,728,21,,,,5965.02,0
17321110,15:35:30,15:35:30,729,22,,,,6303.08,0
17321110,15:36:25,15:36:25,10457,23,,,,6656.16,0
17321110,15:37:00,15:37:00,10098,24,,,,6885.69,
17321110,15:38:25,15:38:25,740,25,,,,7056.14,0
17321110,15:40:00,15:40:00,741,26,,,,7385.24,0
17321110,15:41:53,15:41:53,9575,27,,,,7670.88,0
17321110,15:44:12,15:44:12,743,28,,,,8070.37,0
17321110,15:45:33,15:45:33,744,29,,,,8295.64,0
17321110,15:46:50,15:46:50,745,30,,,,8512.98,0
17321110,15:48:02,15:48:02,746,31,,,,8698.82,0
17321110,15:50:00,15:50:00,10731,32,,1,,9080.87,
17453010,14:32:00,14:32:00,10047,1,,,1,0,
17453010,14:37:00,14:37:00,9833,2,,,,789.54,
17453010,14:40:32,14:40:32,2658,3,,,,1442.2,0
17453010,14:41:30,14:41:30,4392,4,,,,1623.75,0
17453010,14:42:40,14:42:40,4393,5,,,,1906.38,0
17453010,14:43:18,14:43:18,4394,6,,,,2040.55,0
17453010,14:43:55,14:43:55,4395,7,,,,2170.29,0
17453010,14:45:09,14:45:09,4396,8,,,,2385.12,0
17453010,14:46:00,14:46:00,4397,9,,,,2584.42,
17453010,14:46:47,14:46:47,4398,10,,,,2695.2,0
17453010,14:47:22,14:47:22,4399,11,,,,2781.58,0
17453010,14:49:49,14:49:49,4400,12,,,,3253.25,0
17453010,14:50:41,14:50:41,4401,13,,,,3443.14,0
17453010,14:52:12,14:52:12,9455,14,,,,3710.89,0
17453010,14:53:00,14:53:00,2600,15,,,,3856.02,
17453010,14:53:45,14:53:45,2602,16,,,,4189.38,0
17453010,14:54:14,14:54:14,2603,17,,,,4381.23,0
17453010,14:55:06,14:55:06,10788,18,,,,4734,0
17453010,14:56:45,14:56:45,726,19,,,,5366.61,0
17453010,14:57:37,14:57:37,727,20,,,,5711.92,0
17453010,14:58:10,14:58:10,728,21,,,,5965.02,0
17453010,14:58:50,14:58:50,729,22,,,,6303.08,0
17453010,14:59:33,14:59:33,10457,23,,,,6656.16,0
17453010,15:00:00,15:00:00,10098,24,,,,6885.69,
17453010,15:00:46,15:00:46,740,25,,,,7056.14,0
17453010,15:01:37,15:01:37,741,26,,,,7385.24,0
17453010,15:02:37,15:02:37,9575,27,,,,7670.88,0
17453010,15:03:53,15:03:53,743,28,,,,8070.37,0
17453010,15:04:36,15:04:36,744,29,,,,8295.64,0
17453010,15:05:18,15:05:18,745,30,,,,8512.98,0
17453010,15:05:56,15:05:56,746,31,,,,8698.82,0
17453010,15:07:00,15:07:00,10731,32,,1,,9080.87,
17453120,14:32:00,14:32:00,10047,1,,,1,0,
17453120,14:37:00,14:37:00,9833,2,,,,789.54,
17453120,14:40:32,14:40:32,2658,3,,,,1442.2,0
17453120,14:41:30,14:41:30,4392,4,,,,1623.75,0
17453120,14:42:40,14:42:40,4393,5,,,,1906.38,0
17453120,14:43:18,14:43:18,4394,6,,,,2040.55,0
17453120,14:43:55,14:43:55,4395,7,,,,2170.29,0
17453120,14:45:09,14:45:09,4396,8,,,,2385.12,0
17453120,14:46:00,14:46:00,4397,9,,,,2584.42,
17453120,14:46:47,14:46:47,4398,10,,,,2695.2,0
17453120,14:47:22,14:47:22,4399,11,,,,2781.58,0
17453120,14:49:49,14:49:49,4400,12,,,,3253.25,0
17453120,14:50:41,14:50:41,4401,13,,,,3443.14,0
17453120,14:52:12,14:52:12,9455,14,,,,3710.89,0
17453120,14:53:00,14:53:00,2600,15,,,,3856.02,
17453120,14:53:45,14:53:45,2602,16,,,,4189.38,0
17453120,14:54:14,14:54:14,2603,17,,,,4381.23,0
17453120,14:55:06,14:55:06,10788,18,,,,4734,0
17453120,14:56:45,14:56:45,726,19,,,,5366.61,0
17453120,14:57:37,14:57:37,727,20,,,,5711.92,0
17453120,14:58:10,14:58:10,728,21,,,,5965.02,0
17453120,14:58:50,14:58:50,729,22,,,,6303.08,0
17453120,14:59:33,14:59:33,10457,23,,,,6656.16,0
17453120,15:00:00,15:00:00,10098,24,,,,6885.69,
17453120,15:00:46,15:00:46,740,25,,,,7056.14,0
17453120,15:01:37,15:01:37,741,26,,,,7385.24,0
17453120,15:02:37,15:02:37,9575,27,,,,7670.88,0
17453120,15:03:53,15:03:53,743,28,,,,8070.37,0
17453120,15:04:36,15:04:36,744,29,,,,8295.64,0
17453120,15:05:18,15:05:18,745,30,,,,8512.98,0
17453120,15:05:56,15:05:56,746,31,,,,8698.82,0
17453120,15:07:00,15:07:00,10731,32,,1,,9080.87,
17516070,07:06:00,07:06:00,10047,1,,,1,0,
17516070,07:10:00,07:10:00,9833,2,,,,789.54,
17516070,07:12:21,07:12:21,2658,3,,,,1442.2,0
17516070,07:13:00,07:13:00,4392,4,,,,1623.75,0
17516070,07:13:47,07:13:47,4393,5,,,,1906.38,0
17516070,07:14:12,07:14:12,4394,6,,,,2040.55,0
17516070,07:14:36,07:14:36,4395,7,,,,2170.29,0
17516070,07:15:26,07:15:26,4396,8,,,,2385.12,0
17516070,07:16:00,07:16:00,4397,9,,,,2584.42,
17516070,07:16:40,07:16:40,4398,10,,,,2695.2,0
17516070,07:17:10,07:17:10,4399,11,,,,2781.58,0
17516070,07:19:16,07:19:16,4400,12,,,,3253.25,0
17516070,07:20:01,07:20:01,4401,13,,,,3443.14,0
17516070,07:21:19,07:21:19,9455,14,,,,3710.89,0
17516070,07:22:00,07:22:00,2600,15,,,,3856.02,
17516070,07:22:39,07:22:39,2602,16,,,,4189.38,0
17516070,07:23:03,07:23:03,2603,17,,,,4381.23,0
17516070,07:23:48,07:23:48,10788,18,,,,4734,0
17516070,07:25:12,07:25:12,726,19,,,,5366.61,0
17516070,07:25:57,07:25:57,727,20,,,,5711.92,0
17516070,07:26:26,07:26:26,728,21,,,,5965.02,0
17516070,07:27:00,07:27:00,729,22,,,,6303.08,0
17516070,07:27:36,07:27:36,10457,23,,,,6656.16,0
17516070,07:28:00,07:28:00,10098,24,,,,6885.69,
17516070,07:28:39,07:28:39,740,25,,,,7056.14,0
17516070,07:29:23,07:29:23,741,26,,,,7385.24,0
17516070,07:30:15,07:30:15,9575,27,,,,7670.88,0
17516070,07:31:19,07:31:19,743,28,,,,8070.37,0
17516070,07:31:57,07:31:57,744,29,,,,8295.64,0
17516070,07:32:32,07:32:32,745,30,,,,8512.98,0
17516070,07:33:05,07:33:05,746,31,,,,8698.82,0
17516070,07:34:00,07:34:00,10731,32,,1,,9080.87,
17809070,11:06:00,11:06:00,10047,1,,,1,0,
17809070,11:10:00,11:10:00,9833,2,,,,789.54,
17809070,11:12:45,11:12:45,2658,3,,,,1442.2,0
17809070,11:13:30,11:13:30,4392,4,,,,1623.75,0
17809070,11:14:25,11:14:25,4393,5,,,,1906.38,0
17809070,11:14:54,11:14:54,4394,6,,,,2040.55,0
17809070,11:15:22,11:15:22,4395,7,,,,2170.29,0
17809070,11:16:20,11:16:20,4396,8,,,,2385.12,0
17809070,11:17:00,11:17:00,4397,9,,,,2584.42,
17809070,11:17:47,11:17:47,4398,10,,,,2695.2,0
17809070,11:18:22,11:18:22,4399,11,,,,2781.58,0
17809070,11:20:49,11:20:49,4400,12,,,,3253.25,0
17809070,11:21:41,11:21:41,4401,13,,,,3443.14,0
17809070,11:23:12,11:23:12,9455,14,,,,3710.89,0
17809070,11:24:00,11:24:00,2600,15,,,,3856.02,
17809070,11:24:45,11:24:45,2602,16,,,,4189.38,0
17809070,11:25:14,11:25:14,2603,17,,,,4381.23,0
17809070,11:26:06,11:26:06,10788,18,,,,4734,0
17809070,11:27:45,11:27:45,726,19,,,,5366.61,0
17809070,11:28:37,11:28:37,727,20,,,,5711.92,0
17809070,11:29:10,11:29:10,728,21,,,,5965.02,0
17809070,11:29:50,11:29:50,729,22,,,,6303.08,0
17809070,11:30:33,11:30:33,10457,23,,,,6656.16,0
17809070,11:31:00,11:31:00,10098,24,,,,6885.69,
17809070,11:31:46,11:31:46,740,25,,,,7056.14,0
17809070,11:32:37,11:32:37,741,26,,,,7385.24,0
17809070,11:33:37,11:33:37,9575,27,,,,7670.88,0
17809070,11:34:53,11:34:53,743,28,,,,8070.37,0
17809070,11:35:36,11:35:36,744,29,,,,8295.64,0
17809070,11:36:18,11:36:18,745,30,,,,8512.98,0
17809070,11:36:56,11:36:56,746,31,,,,8698.82,0
17809070,11:38:00,11:38:00,10731,32,,1,,9080.87,
18056020,09:40:00,09:40:00,10047,1,,,1,0,
18056020,09:45:00,09:45:00,9833,2,,,,789.54,
18056020,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056020,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056020,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056020,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056020,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056020,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056020,09:54:00,09:54:00,4397,9,,,,2584.42,
18056020,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056020,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056020,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056020,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056020,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056020,10:00:00,10:00:00,2600,15,,,,3856.02,
18056020,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056020,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056020,10:02:24,10:02:24,10788,18,,,,4734,0
18056020,10:04:17,10:04:17,726,19,,,,5366.61,0
18056020,10:05:16,10:05:16,727,20,,,,5711.92,0
18056020,10:05:55,10:05:55,728,21,,,,5965.02,0
18056020,10:06:40,10:06:40,729,22,,,,6303.08,0
18056020,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056020,10:08:00,10:08:00,10098,24,,,,6885.69,
18056020,10:08:59,10:08:59,740,25,,,,7056.14,0
18056020,10:10:04,10:10:04,741,26,,,,7385.24,0
18056020,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056020,10:12:59,10:12:59,743,28,,,,8070.37,0
18056020,10:13:55,10:13:55,744,29,,,,8295.64,0
18056020,10:14:48,10:14:48,745,30,,,,8512.98,0
18056020,10:15:38,10:15:38,746,31,,,,8698.82,0
18056020,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056030,09:40:00,09:40:00,10047,1,,,1,0,
18056030,09:45:00,09:45:00,9833,2,,,,789.54,
18056030,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056030,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056030,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056030,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056030,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056030,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056030,09:54:00,09:54:00,4397,9,,,,2584.42,
18056030,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056030,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056030,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056030,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056030,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056030,10:00:00,10:00:00,2600,15,,,,3856.02,
18056030,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056030,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056030,10:02:24,10:02:24,10788,18,,,,4734,0
18056030,10:04:17,10:04:17,726,19,,,,5366.61,0
18056030,10:05:16,10:05:16,727,20,,,,5711.92,0
18056030,10:05:55,10:05:55,728,21,,,,5965.02,0
18056030,10:06:40,10:06:40,729,22,,,,6303.08,0
18056030,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056030,10:08:00,10:08:00,10098,24,,,,6885.69,
18056030,10:08:59,10:08:59,740,25,,,,7056.14,0
18056030,10:10:04,10:10:04,741,26,,,,7385.24,0
18056030,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056030,10:12:59,10:12:59,743,28,,,,8070.37,0
18056030,10:13:55,10:13:55,744,29,,,,8295.64,0
18056030,10:14:48,10:14:48,745,30,,,,8512.98,0
18056030,10:15:38,10:15:38,746,31,,,,8698.82,0
18056030,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056040,09:40:00,09:40:00,10047,1,,,1,0,
18056040,09:45:00,09:45:00,9833,2,,,,789.54,
18056040,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056040,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056040,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056040,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056040,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056040,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056040,09:54:00,09:54:00,4397,9,,,,2584.42,
18056040,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056040,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056040,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056040,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056040,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056040,10:00:00,10:00:00,2600,15,,,,3856.02,
18056040,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056040,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056040,10:02:24,10:02:24,10788,18,,,,4734,0
18056040,10:04:17,10:04:17,726,19,,,,5366.61,0
18056040,10:05:16,10:05:16,727,20,,,,5711.92,0
18056040,10:05:55,10:05:55,728,21,,,,5965.02,0
18056040,10:06:40,10:06:40,729,22,,,,6303.08,0
18056040,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056040,10:08:00,10:08:00,10098,24,,,,6885.69,
18056040,10:08:59,10:08:59,740,25,,,,7056.14,0
18056040,10:10:04,10:10:04,741,26,,,,7385.24,0
18056040,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056040,10:12:59,10:12:59,743,28,,,,8070.37,0
18056040,10:13:55,10:13:55,744,29,,,,8295.64,0
18056040,10:14:48,10:14:48,745,30,,,,8512.98,0
18056040,10:15:38,10:15:38,746,31,,,,8698.82,0
18056040,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056050,09:40:00,09:40:00,10047,1,,,1,0,
18056050,09:45:00,09:45:00,9833,2,,,,789.54,
18056050,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056050,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056050,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056050,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056050,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056050,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056050,09:54:00,09:54:00,4397,9,,,,2584.42,
18056050,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056050,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056050,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056050,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056050,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056050,10:00:00,10:00:00,2600,15,,,,3856.02,
18056050,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056050,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056050,10:02:24,10:02:24,10788,18,,,,4734,0
18056050,10:04:17,10:04:17,726,19,,,,5366.61,0
18056050,10:05:16,10:05:16,727,20,,,,5711.92,0
18056050,10:05:55,10:05:55,728,21,,,,5965.02,0
18056050,10:06:40,10:06:40,729,22,,,,6303.08,0
18056050,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056050,10:08:00,10:08:00,10098,24,,,,6885.69,
18056050,10:08:59,10:08:59,740,25,,,,7056.14,0
18056050,10:10:04,10:10:04,741,26,,,,7385.24,0
18056050,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056050,10:12:59,10:12:59,743,28,,,,8070.37,0
18056050,10:13:55,10:13:55,744,29,,,,8295.64,0
18056050,10:14:48,10:14:48,745,30,,,,8512.98,0
18056050,10:15:38,10:15:38,746,31,,,,8698.82,0
18056050,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056060,09:40:00,09:40:00,10047,1,,,1,0,
18056060,09:45:00,09:45:00,9833,2,,,,789.54,
18056060,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056060,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056060,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056060,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056060,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056060,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056060,09:54:00,09:54:00,4397,9,,,,2584.42,
18056060,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056060,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056060,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056060,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056060,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056060,10:00:00,10:00:00,2600,15,,,,3856.02,
18056060,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056060,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056060,10:02:24,10:02:24,10788,18,,,,4734,0
18056060,10:04:17,10:04:17,726,19,,,,5366.61,0
18056060,10:05:16,10:05:16,727,20,,,,5711.92,0
18056060,10:05:55,10:05:55,728,21,,,,5965.02,0
18056060,10:06:40,10:06:40,729,22,,,,6303.08,0
18056060,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056060,10:08:00,10:08:00,10098,24,,,,6885.69,
18056060,10:08:59,10:08:59,740,25,,,,7056.14,0
18056060,10:10:04,10:10:04,741,26,,,,7385.24,0
18056060,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056060,10:12:59,10:12:59,743,28,,,,8070.37,0
18056060,10:13:55,10:13:55,744,29,,,,8295.64,0
18056060,10:14:48,10:14:48,745,30,,,,8512.98,0
18056060,10:15:38,10:15:38,746,31,,,,8698.82,0
18056060,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056100,09:40:00,09:40:00,10047,1,,,1,0,
18056100,09:45:00,09:45:00,9833,2,,,,789.54,
18056100,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056100,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056100,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056100,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056100,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056100,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056100,09:54:00,09:54:00,4397,9,,,,2584.42,
18056100,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056100,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056100,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056100,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056100,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056100,10:00:00,10:00:00,2600,15,,,,3856.02,
18056100,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056100,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056100,10:02:24,10:02:24,10788,18,,,,4734,0
18056100,10:04:17,10:04:17,726,19,,,,5366.61,0
18056100,10:05:16,10:05:16,727,20,,,,5711.92,0
18056100,10:05:55,10:05:55,728,21,,,,5965.02,0
18056100,10:06:40,10:06:40,729,22,,,,6303.08,0
18056100,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056100,10:08:00,10:08:00,10098,24,,,,6885.69,
18056100,10:08:59,10:08:59,740,25,,,,7056.14,0
18056100,10:10:04,10:10:04,741,26,,,,7385.24,0
18056100,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056100,10:12:59,10:12:59,743,28,,,,8070.37,0
18056100,10:13:55,10:13:55,744,29,,,,8295.64,0
18056100,10:14:48,10:14:48,745,30,,,,8512.98,0
18056100,10:15:38,10:15:38,746,31,,,,8698.82,0
18056100,10:17:00,10:17:00,10731,32,,1,,9080.87,
18056110,09:40:00,09:40:00,10047,1,,,1,0,
18056110,09:45:00,09:45:00,9833,2,,,,789.54,
18056110,09:48:32,09:48:32,2658,3,,,,1442.2,0
18056110,09:49:30,09:49:30,4392,4,,,,1623.75,0
18056110,09:50:40,09:50:40,4393,5,,,,1906.38,0
18056110,09:51:18,09:51:18,4394,6,,,,2040.55,0
18056110,09:51:55,09:51:55,4395,7,,,,2170.29,0
18056110,09:53:09,09:53:09,4396,8,,,,2385.12,0
18056110,09:54:00,09:54:00,4397,9,,,,2584.42,
18056110,09:54:40,09:54:40,4398,10,,,,2695.2,0
18056110,09:55:10,09:55:10,4399,11,,,,2781.58,0
18056110,09:57:16,09:57:16,4400,12,,,,3253.25,0
18056110,09:58:01,09:58:01,4401,13,,,,3443.14,0
18056110,09:59:19,09:59:19,9455,14,,,,3710.89,0
18056110,10:00:00,10:00:00,2600,15,,,,3856.02,
18056110,10:00:52,10:00:52,2602,16,,,,4189.38,0
18056110,10:01:25,10:01:25,2603,17,,,,4381.23,0
18056110,10:02:24,10:02:24,10788,18,,,,4734,0
18056110,10:04:17,10:04:17,726,19,,,,5366.61,0
18056110,10:05:16,10:05:16,727,20,,,,5711.92,0
18056110,10:05:55,10:05:55,728,21,,,,5965.02,0
18056110,10:06:40,10:06:40,729,22,,,,6303.08,0
18056110,10:07:29,10:07:29,10457,23,,,,6656.16,0
18056110,10:08:00,10:08:00,10098,24,,,,6885.69,
18056110,10:08:59,10:08:59,740,25,,,,7056.14,0
18056110,10:10:04,10:10:04,741,26,,,,7385.24,0
18056110,10:11:22,10:11:22,9575,27,,,,7670.88,0
18056110,10:12:59,10:12:59,743,28,,,,8070.37,0
18056110,10:13:55,10:13:55,744,29,,,,8295.64,0
18056110,10:14:48,10:14:48,745,30,,,,8512.98,0
18056110,10:15:38,10:15:38,746,31,,,,8698.82,0
18056110,10:17:00,10:17:00,10731,32,,1,,9080.87,
18083080,10:32:00,10:32:00,10047,1,,,1,0,
18083080,10:36:00,10:36:00,9833,2,,,,789.54,
18083080,10:38:45,10:38:45,2658,3,,,,1442.2,0
18083080,10:39:30,10:39:30,4392,4,,,,1623.75,0
18083080,10:40:25,10:40:25,4393,5,,,,1906.38,0
18083080,10:40:54,10:40:54,4394,6,,,,2040.55,0
18083080,10:41:22,10:41:22,4395,7,,,,2170.29,0
18083080,10:42:20,10:42:20,4396,8,,,,2385.12,0
18083080,10:43:00,10:43:00,4397,9,,,,2584.42,
18083080,10:43:47,10:43:47,4398,10,,,,2695.2,0
18083080,10:44:22,10:44:22,4399,11,,,,2781.58,0
18083080,10:46:49,10:46:49,4400,12,,,,3253.25,0
18083080,10:47:41,10:47:41,4401,13,,,,3443.14,0
18083080,10:49:12,10:49:12,9455,14,,,,3710.89,0
18083080,10:50:00,10:50:00,2600,15,,,,3856.02,
18083080,10:50:45,10:50:45,2602,16,,,,4189.38,0
18083080,10:51:14,10:51:14,2603,17,,,,4381.23,0
18083080,10:52:06,10:52:06,10788,18,,,,4734,0
18083080,10:53:45,10:53:45,726,19,,,,5366.61,0
18083080,10:54:37,10:54:37,727,20,,,,5711.92,0
18083080,10:55:10,10:55:10,728,21,,,,5965.02,0
18083080,10:55:50,10:55:50,729,22,,,,6303.08,0
18083080,10:56:33,10:56:33,10457,23,,,,6656.16,0
18083080,10:57:00,10:57:00,10098,24,,,,6885.69,
18083080,10:57:46,10:57:46,740,25,,,,7056.14,0
18083080,10:58:37,10:58:37,741,26,,,,7385.24,0
18083080,10:59:37,10:59:37,9575,27,,,,7670.88,0
18083080,11:00:53,11:00:53,743,28,,,,8070.37,0
18083080,11:01:36,11:01:36,744,29,,,,8295.64,0
18083080,11:02:18,11:02:18,745,30,,,,8512.98,0
18083080,11:02:56,11:02:56,746,31,,,,8698.82,0
18083080,11:04:00,11:04:00,10731,32,,1,,9080.87,
18083090,10:32:00,10:32:00,10047,1,,,1,0,
18083090,10:36:00,10:36:00,9833,2,,,,789.54,
18083090,10:38:45,10:38:45,2658,3,,,,1442.2,0
18083090,10:39:30,10:39:30,4392,4,,,,1623.75,0
18083090,10:40:25,10:40:25,4393,5,,,,1906.38,0
18083090,10:40:54,10:40:54,4394,6,,,,2040.55,0
18083090,10:41:22,10:41:22,4395,7,,,,2170.29,0
18083090,10:42:20,10:42:20,4396,8,,,,2385.12,0
18083090,10:43:00,10:43:00,4397,9,,,,2584.42,
18083090,10:43:47,10:43:47,4398,10,,,,2695.2,0
18083090,10:44:22,10:44:22,4399,11,,,,2781.58,0
18083090,10:46:49,10:46:49,4400,12,,,,3253.25,0
18083090,10:47:41,10:47:41,4401,13,,,,3443.14,0
18083090,10:49:12,10:49:12,9455,14,,,,3710.89,0
18083090,10:50:00,10:50:00,2600,15,,,,3856.02,
18083090,10:50:45,10:50:45,2602,16,,,,4189.38,0
18083090,10:51:14,10:51:14,2603,17,,,,4381.23,0
18083090,10:52:06,10:52:06,10788,18,,,,4734,0
18083090,10:53:45,10:53:45,726,19,,,,5366.61,0
18083090,10:54:37,10:54:37,727,20,,,,5711.92,0
18083090,10:55:10,10:55:10,728,21,,,,5965.02,0
18083090,10:55:50,10:55:50,729,22,,,,6303.08,0
18083090,10:56:33,10:56:33,10457,23,,,,6656.16,0
18083090,10:57:00,10:57:00,10098,24,,,,6885.69,
18083090,10:57:46,10:57:46,740,25,,,,7056.14,0
18083090,10:58:37,10:58:37,741,26,,,,7385.24,0
18083090,10:59:37,10:59:37,9575,27,,,,7670.88,0
18083090,11:00:53,11:00:53,743,28,,,,8070.37,0
18083090,11:01:36,11:01:36,744,29,,,,8295.64,0
18083090,11:02:18,11:02:18,745,30,,,,8512.98,0
18083090,11:02:56,11:02:56,746,31,,,,8698.82,0
18083090,11:04:00,11:04:00,10731,32,,1,,9080.87,
181020,07:50:00,07:50:00,10047,1,,,1,0,
181020,07:55:00,07:55:00,9833,2,,,,789.54,
181020,07:58:56,07:58:56,2658,3,,,,1442.2,0
181020,08:00:00,08:00:00,4392,4,,,,1623.75,0
181020,08:01:18,08:01:18,4393,5,,,,1906.38,0
181020,08:02:00,08:02:00,4394,6,,,,2040.55,0
181020,08:02:41,08:02:41,4395,7,,,,2170.29,0
181020,08:04:03,08:04:03,4396,8,,,,2385.12,0
181020,08:05:00,08:05:00,4397,9,,,,2584.42,
181020,08:05:40,08:05:40,4398,10,,,,2695.2,0
181020,08:06:10,08:06:10,4399,11,,,,2781.58,0
181020,08:08:16,08:08:16,4400,12,,,,3253.25,0
181020,08:09:01,08:09:01,4401,13,,,,3443.14,0
181020,08:10:19,08:10:19,9455,14,,,,3710.89,0
181020,08:11:00,08:11:00,2600,15,,,,3856.02,
181020,08:11:59,08:11:59,2602,16,,,,4189.38,0
181020,08:12:35,08:12:35,2603,17,,,,4381.23,0
181020,08:13:43,08:13:43,10788,18,,,,4734,0
181020,08:15:49,08:15:49,726,19,,,,5366.61,0
181020,08:16:56,08:16:56,727,20,,,,5711.92,0
181020,08:17:39,08:17:39,728,21,,,,5965.02,0
181020,08:18:30,08:18:30,729,22,,,,6303.08,0
181020,08:19:25,08:19:25,10457,23,,,,6656.16,0
181020,08:20:00,08:20:00,10098,24,,,,6885.69,
181020,08:21:25,08:21:25,740,25,,,,7056.14,0
181020,08:23:00,08:23:00,741,26,,,,7385.24,0
181020,08:24:53,08:24:53,9575,27,,,,7670.88,0
181020,08:27:12,08:27:12,743,28,,,,8070.37,0
181020,08:28:33,08:28:33,744,29,,,,8295.64,0
181020,08:29:50,08:29:50,745,30,,,,8512.98,0
181020,08:31:02,08:31:02,746,31,,,,8698.82,0
181020,08:33:00,08:33:00,10731,32,,1,,9080.87,
181030,07:50:00,07:50:00,10047,1,,,1,0,
181030,07:55:00,07:55:00,9833,2,,,,789.54,
181030,07:58:56,07:58:56,2658,3,,,,1442.2,0
181030,08:00:00,08:00:00,4392,4,,,,1623.75,0
181030,08:01:18,08:01:18,4393,5,,,,1906.38,0
181030,08:02:00,08:02:00,4394,6,,,,2040.55,0
181030,08:02:41,08:02:41,4395,7,,,,2170.29,0
181030,08:04:03,08:04:03,4396,8,,,,2385.12,0
181030,08:05:00,08:05:00,4397,9,,,,2584.42,
181030,08:05:40,08:05:40,4398,10,,,,2695.2,0
181030,08:06:10,08:06:10,4399,11,,,,2781.58,0
181030,08:08:16,08:08:16,4400,12,,,,3253.25,0
181030,08:09:01,08:09:01,4401,13,,,,3443.14,0
181030,08:10:19,08:10:19,9455,14,,,,3710.89,0
181030,08:11:00,08:11:00,2600,15,,,,3856.02,
181030,08:11:59,08:11:59,2602,16,,,,4189.38,0
181030,08:12:35,08:12:35,2603,17,,,,4381.23,0
181030,08:13:43,08:13:43,10788,18,,,,4734,0
181030,08:15:49,08:15:49,726,19,,,,5366.61,0
181030,08:16:56,08:16:56,727,20,,,,5711.92,0
181030,08:17:39,08:17:39,728,21,,,,5965.02,0
181030,08:18:30,08:18:30,729,22,,,,6303.08,0
181030,08:19:25,08:19:25,10457,23,,,,6656.16,0
181030,08:20:00,08:20:00,10098,24,,,,6885.69,
181030,08:21:25,08:21:25,740,25,,,,7056.14,0
181030,08:23:00,08:23:00,741,26,,,,7385.24,0
181030,08:24:53,08:24:53,9575,27,,,,7670.88,0
181030,08:27:12,08:27:12,743,28,,,,8070.37,0
181030,08:28:33,08:28:33,744,29,,,,8295.64,0
181030,08:29:50,08:29:50,745,30,,,,8512.98,0
181030,08:31:02,08:31:02,746,31,,,,8698.82,0
181030,08:33:00,08:33:00,10731,32,,1,,9080.87,
181040,07:50:00,07:50:00,10047,1,,,1,0,
181040,07:55:00,07:55:00,9833,2,,,,789.54,
181040,07:58:56,07:58:56,2658,3,,,,1442.2,0
181040,08:00:00,08:00:00,4392,4,,,,1623.75,0
181040,08:01:18,08:01:18,4393,5,,,,1906.38,0
181040,08:02:00,08:02:00,4394,6,,,,2040.55,0
181040,08:02:41,08:02:41,4395,7,,,,2170.29,0
181040,08:04:03,08:04:03,4396,8,,,,2385.12,0
181040,08:05:00,08:05:00,4397,9,,,,2584.42,
181040,08:05:40,08:05:40,4398,10,,,,2695.2,0
181040,08:06:10,08:06:10,4399,11,,,,2781.58,0
181040,08:08:16,08:08:16,4400,12,,,,3253.25,0
181040,08:09:01,08:09:01,4401,13,,,,3443.14,0
181040,08:10:19,08:10:19,9455,14,,,,3710.89,0
181040,08:11:00,08:11:00,2600,15,,,,3856.02,
181040,08:11:59,08:11:59,2602,16,,,,4189.38,0
181040,08:12:35,08:12:35,2603,17,,,,4381.23,0
181040,08:13:43,08:13:43,10788,18,,,,4734,0
181040,08:15:49,08:15:49,726,19,,,,5366.61,0
181040,08:16:56,08:16:56,727,20,,,,5711.92,0
181040,08:17:39,08:17:39,728,21,,,,5965.02,0
181040,08:18:30,08:18:30,729,22,,,,6303.08,0
181040,08:19:25,08:19:25,10457,23,,,,6656.16,0
181040,08:20:00,08:20:00,10098,24,,,,6885.69,
181040,08:21:25,08:21:25,740,25,,,,7056.14,0
181040,08:23:00,08:23:00,741,26,,,,7385.24,0
181040,08:24:53,08:24:53,9575,27,,,,7670.88,0
181040,08:27:12,08:27:12,743,28,,,,8070.37,0
181040,08:28:33,08:28:33,744,29,,,,8295.64,0
181040,08:29:50,08:29:50,745,30,,,,8512.98,0
181040,08:31:02,08:31:02,746,31,,,,8698.82,0
181040,08:33:00,08:33:00,10731,32,,1,,9080.87,
181050,07:50:00,07:50:00,10047,1,,,1,0,
181050,07:55:00,07:55:00,9833,2,,,,789.54,
181050,07:58:56,07:58:56,2658,3,,,,1442.2,0
181050,08:00:00,08:00:00,4392,4,,,,1623.75,0
181050,08:01:18,08:01:18,4393,5,,,,1906.38,0
181050,08:02:00,08:02:00,4394,6,,,,2040.55,0
181050,08:02:41,08:02:41,4395,7,,,,2170.29,0
181050,08:04:03,08:04:03,4396,8,,,,2385.12,0
181050,08:05:00,08:05:00,4397,9,,,,2584.42,
181050,08:05:40,08:05:40,4398,10,,,,2695.2,0
181050,08:06:10,08:06:10,4399,11,,,,2781.58,0
181050,08:08:16,08:08:16,4400,12,,,,3253.25,0
181050,08:09:01,08:09:01,4401,13,,,,3443.14,0
181050,08:10:19,08:10:19,9455,14,,,,3710.89,0
181050,08:11:00,08:11:00,2600,15,,,,3856.02,
181050,08:11:59,08:11:59,2602,16,,,,4189.38,0
181050,08:12:35,08:12:35,2603,17,,,,4381.23,0
181050,08:13:43,08:13:43,10788,18,,,,4734,0
181050,08:15:49,08:15:49,726,19,,,,5366.61,0
181050,08:16:56,08:16:56,727,20,,,,5711.92,0
181050,08:17:39,08:17:39,728,21,,,,5965.02,0
181050,08:18:30,08:18:30,729,22,,,,6303.08,0
181050,08:19:25,08:19:25,10457,23,,,,6656.16,0
181050,08:20:00,08:20:00,10098,24,,,,6885.69,
181050,08:21:25,08:21:25,740,25,,,,7056.14,0
181050,08:23:00,08:23:00,741,26,,,,7385.24,0
181050,08:24:53,08:24:53,9575,27,,,,7670.88,0
181050,08:27:12,08:27:12,743,28,,,,8070.37,0
181050,08:28:33,08:28:33,744,29,,,,8295.64,0
181050,08:29:50,08:29:50,745,30,,,,8512.98,0
181050,08:31:02,08:31:02,746,31,,,,8698.82,0
181050,08:33:00,08:33:00,10731,32,,1,,9080.87,
181060,07:50:00,07:50:00,10047,1,,,1,0,
181060,07:55:00,07:55:00,9833,2,,,,789.54,
181060,07:58:56,07:58:56,2658,3,,,,1442.2,0
181060,08:00:00,08:00:00,4392,4,,,,1623.75,0
181060,08:01:18,08:01:18,4393,5,,,,1906.38,0
181060,08:02:00,08:02:00,4394,6,,,,2040.55,0
181060,08:02:41,08:02:41,4395,7,,,,2170.29,0
181060,08:04:03,08:04:03,4396,8,,,,2385.12,0
181060,08:05:00,08:05:00,4397,9,,,,2584.42,
181060,08:05:40,08:05:40,4398,10,,,,2695.2,0
181060,08:06:10,08:06:10,4399,11,,,,2781.58,0
181060,08:08:16,08:08:16,4400,12,,,,3253.25,0
181060,08:09:01,08:09:01,4401,13,,,,3443.14,0
181060,08:10:19,08:10:19,9455,14,,,,3710.89,0
181060,08:11:00,08:11:00,2600,15,,,,3856.02,
181060,08:11:59,08:11:59,2602,16,,,,4189.38,0
181060,08:12:35,08:12:35,2603,17,,,,4381.23,0
181060,08:13:43,08:13:43,10788,18,,,,4734,0
181060,08:15:49,08:15:49,726,19,,,,5366.61,0
181060,08:16:56,08:16:56,727,20,,,,5711.92,0
181060,08:17:39,08:17:39,728,21,,,,5965.02,0
181060,08:18:30,08:18:30,729,22,,,,6303.08,0
181060,08:19:25,08:19:25,10457,23,,,,6656.16,0
181060,08:20:00,08:20:00,10098,24,,,,6885.69,
181060,08:21:25,08:21:25,740,25,,,,7056.14,0
181060,08:23:00,08:23:00,741,26,,,,7385.24,0
181060,08:24:53,08:24:53,9575,27,,,,7670.88,0
181060,08:27:12,08:27:12,743,28,,,,8070.37,0
181060,08:28:33,08:28:33,744,29,,,,8295.64,0
181060,08:29:50,08:29:50,745,30,,,,8512.98,0
181060,08:31:02,08:31:02,746,31,,,,8698.82,0
181060,08:33:00,08:33:00,10731,32,,1,,9080.87,
181100,07:50:00,07:50:00,10047,1,,,1,0,
181100,07:55:00,07:55:00,9833,2,,,,789.54,
181100,07:58:56,07:58:56,2658,3,,,,1442.2,0
181100,08:00:00,08:00:00,4392,4,,,,1623.75,0
181100,08:01:18,08:01:18,4393,5,,,,1906.38,0
181100,08:02:00,08:02:00,4394,6,,,,2040.55,0
181100,08:02:41,08:02:41,4395,7,,,,2170.29,0
181100,08:04:03,08:04:03,4396,8,,,,2385.12,0
181100,08:05:00,08:05:00,4397,9,,,,2584.42,
181100,08:05:40,08:05:40,4398,10,,,,2695.2,0
181100,08:06:10,08:06:10,4399,11,,,,2781.58,0
181100,08:08:16,08:08:16,4400,12,,,,3253.25,0
181100,08:09:01,08:09:01,4401,13,,,,3443.14,0
181100,08:10:19,08:10:19,9455,14,,,,3710.89,0
181100,08:11:00,08:11:00,2600,15,,,,3856.02,
181100,08:11:59,08:11:59,2602,16,,,,4189.38,0
181100,08:12:35,08:12:35,2603,17,,,,4381.23,0
181100,08:13:43,08:13:43,10788,18,,,,4734,0
181100,08:15:49,08:15:49,726,19,,,,5366.61,0
181100,08:16:56,08:16:56,727,20,,,,5711.92,0
181100,08:17:39,08:17:39,728,21,,,,5965.02,0
181100,08:18:30,08:18:30,729,22,,,,6303.08,0
181100,08:19:25,08:19:25,10457,23,,,,6656.16,0
181100,08:20:00,08:20:00,10098,24,,,,6885.69,
181100,08:21:25,08:21:25,740,25,,,,7056.14,0
181100,08:23:00,08:23:00,741,26,,,,7385.24,0
181100,08:24:53,08:24:53,9575,27,,,,7670.88,0
181100,08:27:12,08:27:12,743,28,,,,8070.37,0
181100,08:28:33,08:28:33,744,29,,,,8295.64,0
181100,08:29:50,08:29:50,745,30,,,,8512.98,0
181100,08:31:02,08:31:02,746,31,,,,8698.82,0
181100,08:33:00,08:33:00,10731,32,,1,,9080.87,
181110,07:50:00,07:50:00,10047,1,,,1,0,
181110,07:55:00,07:55:00,9833,2,,,,789.54,
181110,07:58:56,07:58:56,2658,3,,,,1442.2,0
181110,08:00:00,08:00:00,4392,4,,,,1623.75,0
181110,08:01:18,08:01:18,4393,5,,,,1906.38,0
181110,08:02:00,08:02:00,4394,6,,,,2040.55,0
181110,08:02:41,08:02:41,4395,7,,,,2170.29,0
181110,08:04:03,08:04:03,4396,8,,,,2385.12,0
181110,08:05:00,08:05:00,4397,9,,,,2584.42,
181110,08:05:40,08:05:40,4398,10,,,,2695.2,0
181110,08:06:10,08:06:10,4399,11,,,,2781.58,0
181110,08:08:16,08:08:16,4400,12,,,,3253.25,0
181110,08:09:01,08:09:01,4401,13,,,,3443.14,0
181110,08:10:19,08:10:19,9455,14,,,,3710.89,0
181110,08:11:00,08:11:00,2600,15,,,,3856.02,
181110,08:11:59,08:11:59,2602,16,,,,4189.38,0
181110,08:12:35,08:12:35,2603,17,,,,4381.23,0
181110,08:13:43,08:13:43,10788,18,,,,4734,0
181110,08:15:49,08:15:49,726,19,,,,5366.61,0
181110,08:16:56,08:16:56,727,20,,,,5711.92,0
181110,08:17:39,08:17:39,728,21,,,,5965.02,0
181110,08:18:30,08:18:30,729,22,,,,6303.08,0
181110,08:19:25,08:19:25,10457,23,,,,6656.16,0
181110,08:20:00,08:20:00,10098,24,,,,6885.69,
181110,08:21:25,08:21:25,740,25,,,,7056.14,0
181110,08:23:00,08:23:00,741,26,,,,7385.24,0
181110,08:24:53,08:24:53,9575,27,,,,7670.88,0
181110,08:27:12,08:27:12,743,28,,,,8070.37,0
181110,08:28:33,08:28:33,744,29,,,,8295.64,0
181110,08:29:50,08:29:50,745,30,,,,8512.98,0
181110,08:31:02,08:31:02,746,31,,,,8698.82,0
181110,08:33:00,08:33:00,10731,32,,1,,9080.87,
18233020,14:21:00,14:21:00,10047,1,,,1,0,
18233020,14:26:00,14:26:00,9833,2,,,,789.54,
18233020,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233020,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233020,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233020,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233020,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233020,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233020,14:36:00,14:36:00,4397,9,,,,2584.42,
18233020,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233020,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233020,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233020,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233020,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233020,14:43:00,14:43:00,2600,15,,,,3856.02,
18233020,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233020,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233020,14:45:43,14:45:43,10788,18,,,,4734,0
18233020,14:47:49,14:47:49,726,19,,,,5366.61,0
18233020,14:48:56,14:48:56,727,20,,,,5711.92,0
18233020,14:49:39,14:49:39,728,21,,,,5965.02,0
18233020,14:50:30,14:50:30,729,22,,,,6303.08,0
18233020,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233020,14:52:00,14:52:00,10098,24,,,,6885.69,
18233020,14:53:25,14:53:25,740,25,,,,7056.14,0
18233020,14:55:00,14:55:00,741,26,,,,7385.24,0
18233020,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233020,14:59:12,14:59:12,743,28,,,,8070.37,0
18233020,15:00:33,15:00:33,744,29,,,,8295.64,0
18233020,15:01:50,15:01:50,745,30,,,,8512.98,0
18233020,15:03:02,15:03:02,746,31,,,,8698.82,0
18233020,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233030,14:21:00,14:21:00,10047,1,,,1,0,
18233030,14:26:00,14:26:00,9833,2,,,,789.54,
18233030,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233030,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233030,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233030,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233030,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233030,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233030,14:36:00,14:36:00,4397,9,,,,2584.42,
18233030,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233030,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233030,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233030,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233030,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233030,14:43:00,14:43:00,2600,15,,,,3856.02,
18233030,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233030,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233030,14:45:43,14:45:43,10788,18,,,,4734,0
18233030,14:47:49,14:47:49,726,19,,,,5366.61,0
18233030,14:48:56,14:48:56,727,20,,,,5711.92,0
18233030,14:49:39,14:49:39,728,21,,,,5965.02,0
18233030,14:50:30,14:50:30,729,22,,,,6303.08,0
18233030,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233030,14:52:00,14:52:00,10098,24,,,,6885.69,
18233030,14:53:25,14:53:25,740,25,,,,7056.14,0
18233030,14:55:00,14:55:00,741,26,,,,7385.24,0
18233030,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233030,14:59:12,14:59:12,743,28,,,,8070.37,0
18233030,15:00:33,15:00:33,744,29,,,,8295.64,0
18233030,15:01:50,15:01:50,745,30,,,,8512.98,0
18233030,15:03:02,15:03:02,746,31,,,,8698.82,0
18233030,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233040,14:21:00,14:21:00,10047,1,,,1,0,
18233040,14:26:00,14:26:00,9833,2,,,,789.54,
18233040,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233040,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233040,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233040,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233040,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233040,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233040,14:36:00,14:36:00,4397,9,,,,2584.42,
18233040,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233040,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233040,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233040,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233040,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233040,14:43:00,14:43:00,2600,15,,,,3856.02,
18233040,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233040,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233040,14:45:43,14:45:43,10788,18,,,,4734,0
18233040,14:47:49,14:47:49,726,19,,,,5366.61,0
18233040,14:48:56,14:48:56,727,20,,,,5711.92,0
18233040,14:49:39,14:49:39,728,21,,,,5965.02,0
18233040,14:50:30,14:50:30,729,22,,,,6303.08,0
18233040,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233040,14:52:00,14:52:00,10098,24,,,,6885.69,
18233040,14:53:25,14:53:25,740,25,,,,7056.14,0
18233040,14:55:00,14:55:00,741,26,,,,7385.24,0
18233040,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233040,14:59:12,14:59:12,743,28,,,,8070.37,0
18233040,15:00:33,15:00:33,744,29,,,,8295.64,0
18233040,15:01:50,15:01:50,745,30,,,,8512.98,0
18233040,15:03:02,15:03:02,746,31,,,,8698.82,0
18233040,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233050,14:21:00,14:21:00,10047,1,,,1,0,
18233050,14:26:00,14:26:00,9833,2,,,,789.54,
18233050,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233050,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233050,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233050,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233050,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233050,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233050,14:36:00,14:36:00,4397,9,,,,2584.42,
18233050,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233050,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233050,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233050,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233050,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233050,14:43:00,14:43:00,2600,15,,,,3856.02,
18233050,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233050,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233050,14:45:43,14:45:43,10788,18,,,,4734,0
18233050,14:47:49,14:47:49,726,19,,,,5366.61,0
18233050,14:48:56,14:48:56,727,20,,,,5711.92,0
18233050,14:49:39,14:49:39,728,21,,,,5965.02,0
18233050,14:50:30,14:50:30,729,22,,,,6303.08,0
18233050,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233050,14:52:00,14:52:00,10098,24,,,,6885.69,
18233050,14:53:25,14:53:25,740,25,,,,7056.14,0
18233050,14:55:00,14:55:00,741,26,,,,7385.24,0
18233050,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233050,14:59:12,14:59:12,743,28,,,,8070.37,0
18233050,15:00:33,15:00:33,744,29,,,,8295.64,0
18233050,15:01:50,15:01:50,745,30,,,,8512.98,0
18233050,15:03:02,15:03:02,746,31,,,,8698.82,0
18233050,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233060,14:21:00,14:21:00,10047,1,,,1,0,
18233060,14:26:00,14:26:00,9833,2,,,,789.54,
18233060,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233060,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233060,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233060,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233060,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233060,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233060,14:36:00,14:36:00,4397,9,,,,2584.42,
18233060,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233060,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233060,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233060,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233060,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233060,14:43:00,14:43:00,2600,15,,,,3856.02,
18233060,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233060,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233060,14:45:43,14:45:43,10788,18,,,,4734,0
18233060,14:47:49,14:47:49,726,19,,,,5366.61,0
18233060,14:48:56,14:48:56,727,20,,,,5711.92,0
18233060,14:49:39,14:49:39,728,21,,,,5965.02,0
18233060,14:50:30,14:50:30,729,22,,,,6303.08,0
18233060,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233060,14:52:00,14:52:00,10098,24,,,,6885.69,
18233060,14:53:25,14:53:25,740,25,,,,7056.14,0
18233060,14:55:00,14:55:00,741,26,,,,7385.24,0
18233060,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233060,14:59:12,14:59:12,743,28,,,,8070.37,0
18233060,15:00:33,15:00:33,744,29,,,,8295.64,0
18233060,15:01:50,15:01:50,745,30,,,,8512.98,0
18233060,15:03:02,15:03:02,746,31,,,,8698.82,0
18233060,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233100,14:21:00,14:21:00,10047,1,,,1,0,
18233100,14:26:00,14:26:00,9833,2,,,,789.54,
18233100,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233100,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233100,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233100,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233100,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233100,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233100,14:36:00,14:36:00,4397,9,,,,2584.42,
18233100,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233100,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233100,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233100,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233100,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233100,14:43:00,14:43:00,2600,15,,,,3856.02,
18233100,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233100,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233100,14:45:43,14:45:43,10788,18,,,,4734,0
18233100,14:47:49,14:47:49,726,19,,,,5366.61,0
18233100,14:48:56,14:48:56,727,20,,,,5711.92,0
18233100,14:49:39,14:49:39,728,21,,,,5965.02,0
18233100,14:50:30,14:50:30,729,22,,,,6303.08,0
18233100,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233100,14:52:00,14:52:00,10098,24,,,,6885.69,
18233100,14:53:25,14:53:25,740,25,,,,7056.14,0
18233100,14:55:00,14:55:00,741,26,,,,7385.24,0
18233100,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233100,14:59:12,14:59:12,743,28,,,,8070.37,0
18233100,15:00:33,15:00:33,744,29,,,,8295.64,0
18233100,15:01:50,15:01:50,745,30,,,,8512.98,0
18233100,15:03:02,15:03:02,746,31,,,,8698.82,0
18233100,15:05:00,15:05:00,10731,32,,1,,9080.87,
18233110,14:21:00,14:21:00,10047,1,,,1,0,
18233110,14:26:00,14:26:00,9833,2,,,,789.54,
18233110,14:29:56,14:29:56,2658,3,,,,1442.2,0
18233110,14:31:00,14:31:00,4392,4,,,,1623.75,0
18233110,14:32:18,14:32:18,4393,5,,,,1906.38,0
18233110,14:33:00,14:33:00,4394,6,,,,2040.55,0
18233110,14:33:41,14:33:41,4395,7,,,,2170.29,0
18233110,14:35:03,14:35:03,4396,8,,,,2385.12,0
18233110,14:36:00,14:36:00,4397,9,,,,2584.42,
18233110,14:36:47,14:36:47,4398,10,,,,2695.2,0
18233110,14:37:22,14:37:22,4399,11,,,,2781.58,0
18233110,14:39:49,14:39:49,4400,12,,,,3253.25,0
18233110,14:40:41,14:40:41,4401,13,,,,3443.14,0
18233110,14:42:12,14:42:12,9455,14,,,,3710.89,0
18233110,14:43:00,14:43:00,2600,15,,,,3856.02,
18233110,14:43:59,14:43:59,2602,16,,,,4189.38,0
18233110,14:44:35,14:44:35,2603,17,,,,4381.23,0
18233110,14:45:43,14:45:43,10788,18,,,,4734,0
18233110,14:47:49,14:47:49,726,19,,,,5366.61,0
18233110,14:48:56,14:48:56,727,20,,,,5711.92,0
18233110,14:49:39,14:49:39,728,21,,,,5965.02,0
18233110,14:50:30,14:50:30,729,22,,,,6303.08,0
18233110,14:51:25,14:51:25,10457,23,,,,6656.16,0
18233110,14:52:00,14:52:00,10098,24,,,,6885.69,
18233110,14:53:25,14:53:25,740,25,,,,7056.14,0
18233110,14:55:00,14:55:00,741,26,,,,7385.24,0
18233110,14:56:53,14:56:53,9575,27,,,,7670.88,0
18233110,14:59:12,14:59:12,743,28,,,,8070.37,0
18233110,15:00:33,15:00:33,744,29,,,,8295.64,0
18233110,15:01:50,15:01:50,745,30,,,,8512.98,0
18233110,15:03:02,15:03:02,746,31,,,,8698.82,0
18233110,15:05:00,15:05:00,10731,32,,1,,9080.87,
18425010,06:55:00,06:55:00,10098,1,,,1,0,
18425010,06:55:37,06:55:37,740,2,,,,170.45,0
18425010,06:56:18,06:56:18,741,3,,,,499.55,0
18425010,06:57:07,06:57:07,9575,4,,,,785.19,0
18425010,06:58:08,06:58:08,743,5,,,,1184.68,0
18425010,06:58:44,06:58:44,744,6,,,,1409.95,0
18425010,06:59:17,06:59:17,745,7,,,,1627.29,0
18425010,06:59:51,06:59:51,746,8,,,,1812.9,0
18425010,07:01:00,07:01:00,10731,9,,1,,2215.9,
18425120,06:55:00,06:55:00,10098,1,,,1,0,
18425120,06:55:37,06:55:37,740,2,,,,170.45,0
18425120,06:56:18,06:56:18,741,3,,,,499.55,0
18425120,06:57:07,06:57:07,9575,4,,,,785.19,0
18425120,06:58:08,06:58:08,743,5,,,,1184.68,0
18425120,06:58:44,06:58:44,744,6,,,,1409.95,0
18425120,06:59:17,06:59:17,745,7,,,,1627.29,0
18425120,06:59:51,06:59:51,746,8,,,,1812.9,0
18425120,07:01:00,07:01:00,10731,9,,1,,2215.9,
18475020,12:36:00,12:36:00,10047,1,,,1,0,
18475020,12:41:00,12:41:00,9833,2,,,,789.54,
18475020,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475020,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475020,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475020,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475020,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475020,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475020,12:51:00,12:51:00,4397,9,,,,2584.42,
18475020,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475020,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475020,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475020,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475020,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475020,12:57:00,12:57:00,2600,15,,,,3856.02,
18475020,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475020,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475020,12:59:24,12:59:24,10788,18,,,,4734,0
18475020,13:01:17,13:01:17,726,19,,,,5366.61,0
18475020,13:02:16,13:02:16,727,20,,,,5711.92,0
18475020,13:02:55,13:02:55,728,21,,,,5965.02,0
18475020,13:03:40,13:03:40,729,22,,,,6303.08,0
18475020,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475020,13:05:00,13:05:00,10098,24,,,,6885.69,
18475020,13:06:05,13:06:05,740,25,,,,7056.14,0
18475020,13:07:18,13:07:18,741,26,,,,7385.24,0
18475020,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475020,13:10:32,13:10:32,743,28,,,,8070.37,0
18475020,13:11:35,13:11:35,744,29,,,,8295.64,0
18475020,13:12:34,13:12:34,745,30,,,,8512.98,0
18475020,13:13:29,13:13:29,746,31,,,,8698.82,0
18475020,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475030,12:36:00,12:36:00,10047,1,,,1,0,
18475030,12:41:00,12:41:00,9833,2,,,,789.54,
18475030,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475030,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475030,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475030,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475030,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475030,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475030,12:51:00,12:51:00,4397,9,,,,2584.42,
18475030,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475030,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475030,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475030,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475030,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475030,12:57:00,12:57:00,2600,15,,,,3856.02,
18475030,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475030,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475030,12:59:24,12:59:24,10788,18,,,,4734,0
18475030,13:01:17,13:01:17,726,19,,,,5366.61,0
18475030,13:02:16,13:02:16,727,20,,,,5711.92,0
18475030,13:02:55,13:02:55,728,21,,,,5965.02,0
18475030,13:03:40,13:03:40,729,22,,,,6303.08,0
18475030,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475030,13:05:00,13:05:00,10098,24,,,,6885.69,
18475030,13:06:05,13:06:05,740,25,,,,7056.14,0
18475030,13:07:18,13:07:18,741,26,,,,7385.24,0
18475030,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475030,13:10:32,13:10:32,743,28,,,,8070.37,0
18475030,13:11:35,13:11:35,744,29,,,,8295.64,0
18475030,13:12:34,13:12:34,745,30,,,,8512.98,0
18475030,13:13:29,13:13:29,746,31,,,,8698.82,0
18475030,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475040,12:36:00,12:36:00,10047,1,,,1,0,
18475040,12:41:00,12:41:00,9833,2,,,,789.54,
18475040,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475040,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475040,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475040,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475040,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475040,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475040,12:51:00,12:51:00,4397,9,,,,2584.42,
18475040,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475040,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475040,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475040,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475040,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475040,12:57:00,12:57:00,2600,15,,,,3856.02,
18475040,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475040,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475040,12:59:24,12:59:24,10788,18,,,,4734,0
18475040,13:01:17,13:01:17,726,19,,,,5366.61,0
18475040,13:02:16,13:02:16,727,20,,,,5711.92,0
18475040,13:02:55,13:02:55,728,21,,,,5965.02,0
18475040,13:03:40,13:03:40,729,22,,,,6303.08,0
18475040,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475040,13:05:00,13:05:00,10098,24,,,,6885.69,
18475040,13:06:05,13:06:05,740,25,,,,7056.14,0
18475040,13:07:18,13:07:18,741,26,,,,7385.24,0
18475040,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475040,13:10:32,13:10:32,743,28,,,,8070.37,0
18475040,13:11:35,13:11:35,744,29,,,,8295.64,0
18475040,13:12:34,13:12:34,745,30,,,,8512.98,0
18475040,13:13:29,13:13:29,746,31,,,,8698.82,0
18475040,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475050,12:36:00,12:36:00,10047,1,,,1,0,
18475050,12:41:00,12:41:00,9833,2,,,,789.54,
18475050,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475050,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475050,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475050,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475050,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475050,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475050,12:51:00,12:51:00,4397,9,,,,2584.42,
18475050,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475050,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475050,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475050,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475050,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475050,12:57:00,12:57:00,2600,15,,,,3856.02,
18475050,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475050,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475050,12:59:24,12:59:24,10788,18,,,,4734,0
18475050,13:01:17,13:01:17,726,19,,,,5366.61,0
18475050,13:02:16,13:02:16,727,20,,,,5711.92,0
18475050,13:02:55,13:02:55,728,21,,,,5965.02,0
18475050,13:03:40,13:03:40,729,22,,,,6303.08,0
18475050,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475050,13:05:00,13:05:00,10098,24,,,,6885.69,
18475050,13:06:05,13:06:05,740,25,,,,7056.14,0
18475050,13:07:18,13:07:18,741,26,,,,7385.24,0
18475050,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475050,13:10:32,13:10:32,743,28,,,,8070.37,0
18475050,13:11:35,13:11:35,744,29,,,,8295.64,0
18475050,13:12:34,13:12:34,745,30,,,,8512.98,0
18475050,13:13:29,13:13:29,746,31,,,,8698.82,0
18475050,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475060,12:36:00,12:36:00,10047,1,,,1,0,
18475060,12:41:00,12:41:00,9833,2,,,,789.54,
18475060,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475060,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475060,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475060,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475060,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475060,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475060,12:51:00,12:51:00,4397,9,,,,2584.42,
18475060,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475060,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475060,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475060,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475060,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475060,12:57:00,12:57:00,2600,15,,,,3856.02,
18475060,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475060,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475060,12:59:24,12:59:24,10788,18,,,,4734,0
18475060,13:01:17,13:01:17,726,19,,,,5366.61,0
18475060,13:02:16,13:02:16,727,20,,,,5711.92,0
18475060,13:02:55,13:02:55,728,21,,,,5965.02,0
18475060,13:03:40,13:03:40,729,22,,,,6303.08,0
18475060,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475060,13:05:00,13:05:00,10098,24,,,,6885.69,
18475060,13:06:05,13:06:05,740,25,,,,7056.14,0
18475060,13:07:18,13:07:18,741,26,,,,7385.24,0
18475060,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475060,13:10:32,13:10:32,743,28,,,,8070.37,0
18475060,13:11:35,13:11:35,744,29,,,,8295.64,0
18475060,13:12:34,13:12:34,745,30,,,,8512.98,0
18475060,13:13:29,13:13:29,746,31,,,,8698.82,0
18475060,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475100,12:36:00,12:36:00,10047,1,,,1,0,
18475100,12:41:00,12:41:00,9833,2,,,,789.54,
18475100,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475100,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475100,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475100,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475100,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475100,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475100,12:51:00,12:51:00,4397,9,,,,2584.42,
18475100,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475100,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475100,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475100,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475100,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475100,12:57:00,12:57:00,2600,15,,,,3856.02,
18475100,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475100,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475100,12:59:24,12:59:24,10788,18,,,,4734,0
18475100,13:01:17,13:01:17,726,19,,,,5366.61,0
18475100,13:02:16,13:02:16,727,20,,,,5711.92,0
18475100,13:02:55,13:02:55,728,21,,,,5965.02,0
18475100,13:03:40,13:03:40,729,22,,,,6303.08,0
18475100,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475100,13:05:00,13:05:00,10098,24,,,,6885.69,
18475100,13:06:05,13:06:05,740,25,,,,7056.14,0
18475100,13:07:18,13:07:18,741,26,,,,7385.24,0
18475100,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475100,13:10:32,13:10:32,743,28,,,,8070.37,0
18475100,13:11:35,13:11:35,744,29,,,,8295.64,0
18475100,13:12:34,13:12:34,745,30,,,,8512.98,0
18475100,13:13:29,13:13:29,746,31,,,,8698.82,0
18475100,13:15:00,13:15:00,10731,32,,1,,9080.87,
18475110,12:36:00,12:36:00,10047,1,,,1,0,
18475110,12:41:00,12:41:00,9833,2,,,,789.54,
18475110,12:44:56,12:44:56,2658,3,,,,1442.2,0
18475110,12:46:00,12:46:00,4392,4,,,,1623.75,0
18475110,12:47:18,12:47:18,4393,5,,,,1906.38,0
18475110,12:48:00,12:48:00,4394,6,,,,2040.55,0
18475110,12:48:41,12:48:41,4395,7,,,,2170.29,0
18475110,12:50:03,12:50:03,4396,8,,,,2385.12,0
18475110,12:51:00,12:51:00,4397,9,,,,2584.42,
18475110,12:51:40,12:51:40,4398,10,,,,2695.2,0
18475110,12:52:10,12:52:10,4399,11,,,,2781.58,0
18475110,12:54:16,12:54:16,4400,12,,,,3253.25,0
18475110,12:55:01,12:55:01,4401,13,,,,3443.14,0
18475110,12:56:19,12:56:19,9455,14,,,,3710.89,0
18475110,12:57:00,12:57:00,2600,15,,,,3856.02,
18475110,12:57:52,12:57:52,2602,16,,,,4189.38,0
18475110,12:58:25,12:58:25,2603,17,,,,4381.23,0
18475110,12:59:24,12:59:24,10788,18,,,,4734,0
18475110,13:01:17,13:01:17,726,19,,,,5366.61,0
18475110,13:02:16,13:02:16,727,20,,,,5711.92,0
18475110,13:02:55,13:02:55,728,21,,,,5965.02,0
18475110,13:03:40,13:03:40,729,22,,,,6303.08,0
18475110,13:04:29,13:04:29,10457,23,,,,6656.16,0
18475110,13:05:00,13:05:00,10098,24,,,,6885.69,
18475110,13:06:05,13:06:05,740,25,,,,7056.14,0
18475110,13:07:18,13:07:18,741,26,,,,7385.24,0
18475110,13:08:45,13:08:45,9575,27,,,,7670.88,0
18475110,13:10:32,13:10:32,743,28,,,,8070.37,0
18475110,13:11:35,13:11:35,744,29,,,,8295.64,0
18475110,13:12:34,13:12:34,745,30,,,,8512.98,0
18475110,13:13:29,13:13:29,746,31,,,,8698.82,0
18475110,13:15:00,13:15:00,10731,32,,1,,9080.87,
18504070,17:06:00,17:06:00,10047,1,,,1,0,
18504070,17:11:00,17:11:00,9833,2,,,,789.54,
18504070,17:14:32,17:14:32,2658,3,,,,1442.2,0
18504070,17:15:30,17:15:30,4392,4,,,,1623.75,0
18504070,17:16:40,17:16:40,4393,5,,,,1906.38,0
18504070,17:17:18,17:17:18,4394,6,,,,2040.55,0
18504070,17:17:55,17:17:55,4395,7,,,,2170.29,0
18504070,17:19:09,17:19:09,4396,8,,,,2385.12,0
18504070,17:20:00,17:20:00,4397,9,,,,2584.42,
18504070,17:20:47,17:20:47,4398,10,,,,2695.2,0
18504070,17:21:22,17:21:22,4399,11,,,,2781.58,0
18504070,17:23:49,17:23:49,4400,12,,,,3253.25,0
18504070,17:24:41,17:24:41,4401,13,,,,3443.14,0
18504070,17:26:12,17:26:12,9455,14,,,,3710.89,0
18504070,17:27:00,17:27:00,2600,15,,,,3856.02,
18504070,17:27:45,17:27:45,2602,16,,,,4189.38,0
18504070,17:28:14,17:28:14,2603,17,,,,4381.23,0
18504070,17:29:06,17:29:06,10788,18,,,,4734,0
18504070,17:30:45,17:30:45,726,19,,,,5366.61,0
18504070,17:31:37,17:31:37,727,20,,,,5711.92,0
18504070,17:32:10,17:32:10,728,21,,,,5965.02,0
18504070,17:32:50,17:32:50,729,22,,,,6303.08,0
18504070,17:33:33,17:33:33,10457,23,,,,6656.16,0
18504070,17:34:00,17:34:00,10098,24,,,,6885.69,
18504070,17:34:46,17:34:46,740,25,,,,7056.14,0
18504070,17:35:37,17:35:37,741,26,,,,7385.24,0
18504070,17:36:37,17:36:37,9575,27,,,,7670.88,0
18504070,17:37:53,17:37:53,743,28,,,,8070.37,0
18504070,17:38:36,17:38:36,744,29,,,,8295.64,0
18504070,17:39:18,17:39:18,745,30,,,,8512.98,0
18504070,17:39:56,17:39:56,746,31,,,,8698.82,0
18504070,17:41:00,17:41:00,10731,32,,1,,9080.87,
18624070,08:06:00,08:06:00,10047,1,,,1,0,
18624070,08:10:00,08:10:00,9833,2,,,,789.54,
18624070,08:12:21,08:12:21,2658,3,,,,1442.2,0
18624070,08:13:00,08:13:00,4392,4,,,,1623.75,0
18624070,08:13:47,08:13:47,4393,5,,,,1906.38,0
18624070,08:14:12,08:14:12,4394,6,,,,2040.55,0
18624070,08:14:36,08:14:36,4395,7,,,,2170.29,0
18624070,08:15:26,08:15:26,4396,8,,,,2385.12,0
18624070,08:16:00,08:16:00,4397,9,,,,2584.42,
18624070,08:16:40,08:16:40,4398,10,,,,2695.2,0
18624070,08:17:10,08:17:10,4399,11,,,,2781.58,0
18624070,08:19:16,08:19:16,4400,12,,,,3253.25,0
18624070,08:20:01,08:20:01,4401,13,,,,3443.14,0
18624070,08:21:19,08:21:19,9455,14,,,,3710.89,0
18624070,08:22:00,08:22:00,2600,15,,,,3856.02,
18624070,08:22:45,08:22:45,2602,16,,,,4189.38,0
18624070,08:23:14,08:23:14,2603,17,,,,4381.23,0
18624070,08:24:06,08:24:06,10788,18,,,,4734,0
18624070,08:25:45,08:25:45,726,19,,,,5366.61,0
18624070,08:26:37,08:26:37,727,20,,,,5711.92,0
18624070,08:27:10,08:27:10,728,21,,,,5965.02,0
18624070,08:27:50,08:27:50,729,22,,,,6303.08,0
18624070,08:28:33,08:28:33,10457,23,,,,6656.16,0
18624070,08:29:00,08:29:00,10098,24,,,,6885.69,
18624070,08:29:46,08:29:46,740,25,,,,7056.14,0
18624070,08:30:37,08:30:37,741,26,,,,7385.24,0
18624070,08:31:37,08:31:37,9575,27,,,,7670.88,0
18624070,08:32:53,08:32:53,743,28,,,,8070.37,0
18624070,08:33:36,08:33:36,744,29,,,,8295.64,0
18624070,08:34:18,08:34:18,745,30,,,,8512.98,0
18624070,08:34:56,08:34:56,746,31,,,,8698.82,0
18624070,08:36:00,08:36:00,10731,32,,1,,9080.87,
18809020,16:43:00,16:43:00,10047,1,,,1,0,
18809020,16:49:00,16:49:00,9833,2,,,,789.54,
18809020,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809020,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809020,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809020,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809020,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809020,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809020,17:03:00,17:03:00,4397,9,,,,2584.42,
18809020,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809020,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809020,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809020,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809020,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809020,17:10:00,17:10:00,2600,15,,,,3856.02,
18809020,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809020,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809020,17:12:43,17:12:43,10788,18,,,,4734,0
18809020,17:14:49,17:14:49,726,19,,,,5366.61,0
18809020,17:15:56,17:15:56,727,20,,,,5711.92,0
18809020,17:16:39,17:16:39,728,21,,,,5965.02,0
18809020,17:17:30,17:17:30,729,22,,,,6303.08,0
18809020,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809020,17:19:00,17:19:00,10098,24,,,,6885.69,
18809020,17:20:25,17:20:25,740,25,,,,7056.14,0
18809020,17:22:00,17:22:00,741,26,,,,7385.24,0
18809020,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809020,17:26:12,17:26:12,743,28,,,,8070.37,0
18809020,17:27:33,17:27:33,744,29,,,,8295.64,0
18809020,17:28:50,17:28:50,745,30,,,,8512.98,0
18809020,17:30:02,17:30:02,746,31,,,,8698.82,0
18809020,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809030,16:43:00,16:43:00,10047,1,,,1,0,
18809030,16:49:00,16:49:00,9833,2,,,,789.54,
18809030,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809030,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809030,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809030,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809030,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809030,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809030,17:03:00,17:03:00,4397,9,,,,2584.42,
18809030,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809030,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809030,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809030,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809030,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809030,17:10:00,17:10:00,2600,15,,,,3856.02,
18809030,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809030,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809030,17:12:43,17:12:43,10788,18,,,,4734,0
18809030,17:14:49,17:14:49,726,19,,,,5366.61,0
18809030,17:15:56,17:15:56,727,20,,,,5711.92,0
18809030,17:16:39,17:16:39,728,21,,,,5965.02,0
18809030,17:17:30,17:17:30,729,22,,,,6303.08,0
18809030,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809030,17:19:00,17:19:00,10098,24,,,,6885.69,
18809030,17:20:25,17:20:25,740,25,,,,7056.14,0
18809030,17:22:00,17:22:00,741,26,,,,7385.24,0
18809030,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809030,17:26:12,17:26:12,743,28,,,,8070.37,0
18809030,17:27:33,17:27:33,744,29,,,,8295.64,0
18809030,17:28:50,17:28:50,745,30,,,,8512.98,0
18809030,17:30:02,17:30:02,746,31,,,,8698.82,0
18809030,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809040,16:43:00,16:43:00,10047,1,,,1,0,
18809040,16:49:00,16:49:00,9833,2,,,,789.54,
18809040,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809040,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809040,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809040,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809040,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809040,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809040,17:03:00,17:03:00,4397,9,,,,2584.42,
18809040,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809040,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809040,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809040,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809040,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809040,17:10:00,17:10:00,2600,15,,,,3856.02,
18809040,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809040,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809040,17:12:43,17:12:43,10788,18,,,,4734,0
18809040,17:14:49,17:14:49,726,19,,,,5366.61,0
18809040,17:15:56,17:15:56,727,20,,,,5711.92,0
18809040,17:16:39,17:16:39,728,21,,,,5965.02,0
18809040,17:17:30,17:17:30,729,22,,,,6303.08,0
18809040,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809040,17:19:00,17:19:00,10098,24,,,,6885.69,
18809040,17:20:25,17:20:25,740,25,,,,7056.14,0
18809040,17:22:00,17:22:00,741,26,,,,7385.24,0
18809040,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809040,17:26:12,17:26:12,743,28,,,,8070.37,0
18809040,17:27:33,17:27:33,744,29,,,,8295.64,0
18809040,17:28:50,17:28:50,745,30,,,,8512.98,0
18809040,17:30:02,17:30:02,746,31,,,,8698.82,0
18809040,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809050,16:43:00,16:43:00,10047,1,,,1,0,
18809050,16:49:00,16:49:00,9833,2,,,,789.54,
18809050,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809050,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809050,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809050,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809050,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809050,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809050,17:03:00,17:03:00,4397,9,,,,2584.42,
18809050,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809050,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809050,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809050,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809050,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809050,17:10:00,17:10:00,2600,15,,,,3856.02,
18809050,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809050,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809050,17:12:43,17:12:43,10788,18,,,,4734,0
18809050,17:14:49,17:14:49,726,19,,,,5366.61,0
18809050,17:15:56,17:15:56,727,20,,,,5711.92,0
18809050,17:16:39,17:16:39,728,21,,,,5965.02,0
18809050,17:17:30,17:17:30,729,22,,,,6303.08,0
18809050,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809050,17:19:00,17:19:00,10098,24,,,,6885.69,
18809050,17:20:25,17:20:25,740,25,,,,7056.14,0
18809050,17:22:00,17:22:00,741,26,,,,7385.24,0
18809050,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809050,17:26:12,17:26:12,743,28,,,,8070.37,0
18809050,17:27:33,17:27:33,744,29,,,,8295.64,0
18809050,17:28:50,17:28:50,745,30,,,,8512.98,0
18809050,17:30:02,17:30:02,746,31,,,,8698.82,0
18809050,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809060,16:43:00,16:43:00,10047,1,,,1,0,
18809060,16:49:00,16:49:00,9833,2,,,,789.54,
18809060,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809060,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809060,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809060,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809060,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809060,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809060,17:03:00,17:03:00,4397,9,,,,2584.42,
18809060,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809060,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809060,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809060,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809060,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809060,17:10:00,17:10:00,2600,15,,,,3856.02,
18809060,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809060,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809060,17:12:43,17:12:43,10788,18,,,,4734,0
18809060,17:14:49,17:14:49,726,19,,,,5366.61,0
18809060,17:15:56,17:15:56,727,20,,,,5711.92,0
18809060,17:16:39,17:16:39,728,21,,,,5965.02,0
18809060,17:17:30,17:17:30,729,22,,,,6303.08,0
18809060,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809060,17:19:00,17:19:00,10098,24,,,,6885.69,
18809060,17:20:25,17:20:25,740,25,,,,7056.14,0
18809060,17:22:00,17:22:00,741,26,,,,7385.24,0
18809060,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809060,17:26:12,17:26:12,743,28,,,,8070.37,0
18809060,17:27:33,17:27:33,744,29,,,,8295.64,0
18809060,17:28:50,17:28:50,745,30,,,,8512.98,0
18809060,17:30:02,17:30:02,746,31,,,,8698.82,0
18809060,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809100,16:43:00,16:43:00,10047,1,,,1,0,
18809100,16:49:00,16:49:00,9833,2,,,,789.54,
18809100,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809100,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809100,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809100,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809100,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809100,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809100,17:03:00,17:03:00,4397,9,,,,2584.42,
18809100,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809100,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809100,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809100,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809100,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809100,17:10:00,17:10:00,2600,15,,,,3856.02,
18809100,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809100,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809100,17:12:43,17:12:43,10788,18,,,,4734,0
18809100,17:14:49,17:14:49,726,19,,,,5366.61,0
18809100,17:15:56,17:15:56,727,20,,,,5711.92,0
18809100,17:16:39,17:16:39,728,21,,,,5965.02,0
18809100,17:17:30,17:17:30,729,22,,,,6303.08,0
18809100,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809100,17:19:00,17:19:00,10098,24,,,,6885.69,
18809100,17:20:25,17:20:25,740,25,,,,7056.14,0
18809100,17:22:00,17:22:00,741,26,,,,7385.24,0
18809100,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809100,17:26:12,17:26:12,743,28,,,,8070.37,0
18809100,17:27:33,17:27:33,744,29,,,,8295.64,0
18809100,17:28:50,17:28:50,745,30,,,,8512.98,0
18809100,17:30:02,17:30:02,746,31,,,,8698.82,0
18809100,17:32:00,17:32:00,10731,32,,1,,9080.87,
18809110,16:43:00,16:43:00,10047,1,,,1,0,
18809110,16:49:00,16:49:00,9833,2,,,,789.54,
18809110,16:54:30,16:54:30,2658,3,,,,1442.2,0
18809110,16:56:00,16:56:00,4392,4,,,,1623.75,0
18809110,16:57:50,16:57:50,4393,5,,,,1906.38,0
18809110,16:58:48,16:58:48,4394,6,,,,2040.55,0
18809110,16:59:45,16:59:45,4395,7,,,,2170.29,0
18809110,17:01:41,17:01:41,4396,8,,,,2385.12,0
18809110,17:03:00,17:03:00,4397,9,,,,2584.42,
18809110,17:03:47,17:03:47,4398,10,,,,2695.2,0
18809110,17:04:22,17:04:22,4399,11,,,,2781.58,0
18809110,17:06:49,17:06:49,4400,12,,,,3253.25,0
18809110,17:07:41,17:07:41,4401,13,,,,3443.14,0
18809110,17:09:12,17:09:12,9455,14,,,,3710.89,0
18809110,17:10:00,17:10:00,2600,15,,,,3856.02,
18809110,17:10:59,17:10:59,2602,16,,,,4189.38,0
18809110,17:11:35,17:11:35,2603,17,,,,4381.23,0
18809110,17:12:43,17:12:43,10788,18,,,,4734,0
18809110,17:14:49,17:14:49,726,19,,,,5366.61,0
18809110,17:15:56,17:15:56,727,20,,,,5711.92,0
18809110,17:16:39,17:16:39,728,21,,,,5965.02,0
18809110,17:17:30,17:17:30,729,22,,,,6303.08,0
18809110,17:18:25,17:18:25,10457,23,,,,6656.16,0
18809110,17:19:00,17:19:00,10098,24,,,,6885.69,
18809110,17:20:25,17:20:25,740,25,,,,7056.14,0
18809110,17:22:00,17:22:00,741,26,,,,7385.24,0
18809110,17:23:53,17:23:53,9575,27,,,,7670.88,0
18809110,17:26:12,17:26:12,743,28,,,,8070.37,0
18809110,17:27:33,17:27:33,744,29,,,,8295.64,0
18809110,17:28:50,17:28:50,745,30,,,,8512.98,0
18809110,17:30:02,17:30:02,746,31,,,,8698.82,0
18809110,17:32:00,17:32:00,10731,32,,1,,9080.87,
18818070,11:36:00,11:36:00,10047,1,,,1,0,
18818070,11:40:00,11:40:00,9833,2,,,,789.54,
18818070,11:42:45,11:42:45,2658,3,,,,1442.2,0
18818070,11:43:30,11:43:30,4392,4,,,,1623.75,0
18818070,11:44:25,11:44:25,4393,5,,,,1906.38,0
18818070,11:44:54,11:44:54,4394,6,,,,2040.55,0
18818070,11:45:22,11:45:22,4395,7,,,,2170.29,0
18818070,11:46:20,11:46:20,4396,8,,,,2385.12,0
18818070,11:47:00,11:47:00,4397,9,,,,2584.42,
18818070,11:47:47,11:47:47,4398,10,,,,2695.2,0
18818070,11:48:22,11:48:22,4399,11,,,,2781.58,0
18818070,11:50:49,11:50:49,4400,12,,,,3253.25,0
18818070,11:51:41,11:51:41,4401,13,,,,3443.14,0
18818070,11:53:12,11:53:12,9455,14,,,,3710.89,0
18818070,11:54:00,11:54:00,2600,15,,,,3856.02,
18818070,11:54:45,11:54:45,2602,16,,,,4189.38,0
18818070,11:55:14,11:55:14,2603,17,,,,4381.23,0
18818070,11:56:06,11:56:06,10788,18,,,,4734,0
18818070,11:57:45,11:57:45,726,19,,,,5366.61,0
18818070,11:58:37,11:58:37,727,20,,,,5711.92,0
18818070,11:59:10,11:59:10,728,21,,,,5965.02,0
18818070,11:59:50,11:59:50,729,22,,,,6303.08,0
18818070,12:00:33,12:00:33,10457,23,,,,6656.16,0
18818070,12:01:00,12:01:00,10098,24,,,,6885.69,
18818070,12:01:46,12:01:46,740,25,,,,7056.14,0
18818070,12:02:37,12:02:37,741,26,,,,7385.24,0
18818070,12:03:37,12:03:37,9575,27,,,,7670.88,0
18818070,12:04:53,12:04:53,743,28,,,,8070.37,0
18818070,12:05:36,12:05:36,744,29,,,,8295.64,0
18818070,12:06:18,12:06:18,745,30,,,,8512.98,0
18818070,12:06:56,12:06:56,746,31,,,,8698.82,0
18818070,12:08:00,12:08:00,10731,32,,1,,9080.87,
18993070,10:06:00,10:06:00,10047,1,,,1,0,
18993070,10:10:00,10:10:00,9833,2,,,,789.54,
18993070,10:12:45,10:12:45,2658,3,,,,1442.2,0
18993070,10:13:30,10:13:30,4392,4,,,,1623.75,0
18993070,10:14:25,10:14:25,4393,5,,,,1906.38,0
18993070,10:14:54,10:14:54,4394,6,,,,2040.55,0
18993070,10:15:22,10:15:22,4395,7,,,,2170.29,0
18993070,10:16:20,10:16:20,4396,8,,,,2385.12,0
18993070,10:17:00,10:17:00,4397,9,,,,2584.42,
18993070,10:17:47,10:17:47,4398,10,,,,2695.2,0
18993070,10:18:22,10:18:22,4399,11,,,,2781.58,0
18993070,10:20:49,10:20:49,4400,12,,,,3253.25,0
18993070,10:21:41,10:21:41,4401,13,,,,3443.14,0
18993070,10:23:12,10:23:12,9455,14,,,,3710.89,0
18993070,10:24:00,10:24:00,2600,15,,,,3856.02,
18993070,10:24:45,10:24:45,2602,16,,,,4189.38,0
18993070,10:25:14,10:25:14,2603,17,,,,4381.23,0
18993070,10:26:06,10:26:06,10788,18,,,,4734,0
18993070,10:27:45,10:27:45,726,19,,,,5366.61,0
18993070,10:28:37,10:28:37,727,20,,,,5711.92,0
18993070,10:29:10,10:29:10,728,21,,,,5965.02,0
18993070,10:29:50,10:29:50,729,22,,,,6303.08,0
18993070,10:30:33,10:30:33,10457,23,,,,6656.16,0
18993070,10:31:00,10:31:00,10098,24,,,,6885.69,
18993070,10:31:46,10:31:46,740,25,,,,7056.14,0
18993070,10:32:37,10:32:37,741,26,,,,7385.24,0
18993070,10:33:37,10:33:37,9575,27,,,,7670.88,0
18993070,10:34:53,10:34:53,743,28,,,,8070.37,0
18993070,10:35:36,10:35:36,744,29,,,,8295.64,0
18993070,10:36:18,10:36:18,745,30,,,,8512.98,0
18993070,10:36:56,10:36:56,746,31,,,,8698.82,0
18993070,10:38:00,10:38:00,10731,32,,1,,9080.87,
19291080,23:27:00,23:27:00,10098,1,,,1,0,
19291080,23:27:43,23:27:43,740,2,,,,170.45,0
19291080,23:28:31,23:28:31,741,3,,,,499.55,0
19291080,23:29:29,23:29:29,9575,4,,,,785.19,0
19291080,23:30:40,23:30:40,743,5,,,,1184.68,0
19291080,23:31:21,23:31:21,744,6,,,,1409.95,0
19291080,23:32:00,23:32:00,745,7,,,,1627.29,0
19291080,23:32:39,23:32:39,746,8,,,,1812.9,0
19291080,23:34:00,23:34:00,10731,9,,1,,2215.9,
19291090,23:27:00,23:27:00,10098,1,,,1,0,
19291090,23:27:43,23:27:43,740,2,,,,170.45,0
19291090,23:28:31,23:28:31,741,3,,,,499.55,0
19291090,23:29:29,23:29:29,9575,4,,,,785.19,0
19291090,23:30:40,23:30:40,743,5,,,,1184.68,0
19291090,23:31:21,23:31:21,744,6,,,,1409.95,0
19291090,23:32:00,23:32:00,745,7,,,,1627.29,0
19291090,23:32:39,23:32:39,746,8,,,,1812.9,0
19291090,23:34:00,23:34:00,10731,9,,1,,2215.9,
19526020,14:06:00,14:06:00,10047,1,,,1,0,
19526020,14:11:00,14:11:00,9833,2,,,,789.54,
19526020,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526020,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526020,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526020,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526020,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526020,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526020,14:21:00,14:21:00,4397,9,,,,2584.42,
19526020,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526020,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526020,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526020,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526020,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526020,14:27:00,14:27:00,2600,15,,,,3856.02,
19526020,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526020,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526020,14:29:43,14:29:43,10788,18,,,,4734,0
19526020,14:31:49,14:31:49,726,19,,,,5366.61,0
19526020,14:32:56,14:32:56,727,20,,,,5711.92,0
19526020,14:33:39,14:33:39,728,21,,,,5965.02,0
19526020,14:34:30,14:34:30,729,22,,,,6303.08,0
19526020,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526020,14:36:00,14:36:00,10098,24,,,,6885.69,
19526020,14:37:19,14:37:19,740,25,,,,7056.14,0
19526020,14:38:46,14:38:46,741,26,,,,7385.24,0
19526020,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526020,14:42:39,14:42:39,743,28,,,,8070.37,0
19526020,14:43:54,14:43:54,744,29,,,,8295.64,0
19526020,14:45:05,14:45:05,745,30,,,,8512.98,0
19526020,14:46:11,14:46:11,746,31,,,,8698.82,0
19526020,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526030,14:06:00,14:06:00,10047,1,,,1,0,
19526030,14:11:00,14:11:00,9833,2,,,,789.54,
19526030,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526030,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526030,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526030,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526030,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526030,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526030,14:21:00,14:21:00,4397,9,,,,2584.42,
19526030,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526030,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526030,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526030,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526030,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526030,14:27:00,14:27:00,2600,15,,,,3856.02,
19526030,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526030,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526030,14:29:43,14:29:43,10788,18,,,,4734,0
19526030,14:31:49,14:31:49,726,19,,,,5366.61,0
19526030,14:32:56,14:32:56,727,20,,,,5711.92,0
19526030,14:33:39,14:33:39,728,21,,,,5965.02,0
19526030,14:34:30,14:34:30,729,22,,,,6303.08,0
19526030,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526030,14:36:00,14:36:00,10098,24,,,,6885.69,
19526030,14:37:19,14:37:19,740,25,,,,7056.14,0
19526030,14:38:46,14:38:46,741,26,,,,7385.24,0
19526030,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526030,14:42:39,14:42:39,743,28,,,,8070.37,0
19526030,14:43:54,14:43:54,744,29,,,,8295.64,0
19526030,14:45:05,14:45:05,745,30,,,,8512.98,0
19526030,14:46:11,14:46:11,746,31,,,,8698.82,0
19526030,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526040,14:06:00,14:06:00,10047,1,,,1,0,
19526040,14:11:00,14:11:00,9833,2,,,,789.54,
19526040,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526040,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526040,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526040,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526040,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526040,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526040,14:21:00,14:21:00,4397,9,,,,2584.42,
19526040,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526040,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526040,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526040,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526040,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526040,14:27:00,14:27:00,2600,15,,,,3856.02,
19526040,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526040,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526040,14:29:43,14:29:43,10788,18,,,,4734,0
19526040,14:31:49,14:31:49,726,19,,,,5366.61,0
19526040,14:32:56,14:32:56,727,20,,,,5711.92,0
19526040,14:33:39,14:33:39,728,21,,,,5965.02,0
19526040,14:34:30,14:34:30,729,22,,,,6303.08,0
19526040,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526040,14:36:00,14:36:00,10098,24,,,,6885.69,
19526040,14:37:19,14:37:19,740,25,,,,7056.14,0
19526040,14:38:46,14:38:46,741,26,,,,7385.24,0
19526040,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526040,14:42:39,14:42:39,743,28,,,,8070.37,0
19526040,14:43:54,14:43:54,744,29,,,,8295.64,0
19526040,14:45:05,14:45:05,745,30,,,,8512.98,0
19526040,14:46:11,14:46:11,746,31,,,,8698.82,0
19526040,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526050,14:06:00,14:06:00,10047,1,,,1,0,
19526050,14:11:00,14:11:00,9833,2,,,,789.54,
19526050,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526050,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526050,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526050,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526050,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526050,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526050,14:21:00,14:21:00,4397,9,,,,2584.42,
19526050,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526050,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526050,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526050,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526050,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526050,14:27:00,14:27:00,2600,15,,,,3856.02,
19526050,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526050,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526050,14:29:43,14:29:43,10788,18,,,,4734,0
19526050,14:31:49,14:31:49,726,19,,,,5366.61,0
19526050,14:32:56,14:32:56,727,20,,,,5711.92,0
19526050,14:33:39,14:33:39,728,21,,,,5965.02,0
19526050,14:34:30,14:34:30,729,22,,,,6303.08,0
19526050,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526050,14:36:00,14:36:00,10098,24,,,,6885.69,
19526050,14:37:19,14:37:19,740,25,,,,7056.14,0
19526050,14:38:46,14:38:46,741,26,,,,7385.24,0
19526050,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526050,14:42:39,14:42:39,743,28,,,,8070.37,0
19526050,14:43:54,14:43:54,744,29,,,,8295.64,0
19526050,14:45:05,14:45:05,745,30,,,,8512.98,0
19526050,14:46:11,14:46:11,746,31,,,,8698.82,0
19526050,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526060,14:06:00,14:06:00,10047,1,,,1,0,
19526060,14:11:00,14:11:00,9833,2,,,,789.54,
19526060,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526060,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526060,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526060,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526060,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526060,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526060,14:21:00,14:21:00,4397,9,,,,2584.42,
19526060,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526060,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526060,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526060,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526060,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526060,14:27:00,14:27:00,2600,15,,,,3856.02,
19526060,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526060,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526060,14:29:43,14:29:43,10788,18,,,,4734,0
19526060,14:31:49,14:31:49,726,19,,,,5366.61,0
19526060,14:32:56,14:32:56,727,20,,,,5711.92,0
19526060,14:33:39,14:33:39,728,21,,,,5965.02,0
19526060,14:34:30,14:34:30,729,22,,,,6303.08,0
19526060,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526060,14:36:00,14:36:00,10098,24,,,,6885.69,
19526060,14:37:19,14:37:19,740,25,,,,7056.14,0
19526060,14:38:46,14:38:46,741,26,,,,7385.24,0
19526060,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526060,14:42:39,14:42:39,743,28,,,,8070.37,0
19526060,14:43:54,14:43:54,744,29,,,,8295.64,0
19526060,14:45:05,14:45:05,745,30,,,,8512.98,0
19526060,14:46:11,14:46:11,746,31,,,,8698.82,0
19526060,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526100,14:06:00,14:06:00,10047,1,,,1,0,
19526100,14:11:00,14:11:00,9833,2,,,,789.54,
19526100,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526100,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526100,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526100,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526100,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526100,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526100,14:21:00,14:21:00,4397,9,,,,2584.42,
19526100,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526100,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526100,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526100,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526100,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526100,14:27:00,14:27:00,2600,15,,,,3856.02,
19526100,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526100,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526100,14:29:43,14:29:43,10788,18,,,,4734,0
19526100,14:31:49,14:31:49,726,19,,,,5366.61,0
19526100,14:32:56,14:32:56,727,20,,,,5711.92,0
19526100,14:33:39,14:33:39,728,21,,,,5965.02,0
19526100,14:34:30,14:34:30,729,22,,,,6303.08,0
19526100,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526100,14:36:00,14:36:00,10098,24,,,,6885.69,
19526100,14:37:19,14:37:19,740,25,,,,7056.14,0
19526100,14:38:46,14:38:46,741,26,,,,7385.24,0
19526100,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526100,14:42:39,14:42:39,743,28,,,,8070.37,0
19526100,14:43:54,14:43:54,744,29,,,,8295.64,0
19526100,14:45:05,14:45:05,745,30,,,,8512.98,0
19526100,14:46:11,14:46:11,746,31,,,,8698.82,0
19526100,14:48:00,14:48:00,10731,32,,1,,9080.87,
19526110,14:06:00,14:06:00,10047,1,,,1,0,
19526110,14:11:00,14:11:00,9833,2,,,,789.54,
19526110,14:14:56,14:14:56,2658,3,,,,1442.2,0
19526110,14:16:00,14:16:00,4392,4,,,,1623.75,0
19526110,14:17:18,14:17:18,4393,5,,,,1906.38,0
19526110,14:18:00,14:18:00,4394,6,,,,2040.55,0
19526110,14:18:41,14:18:41,4395,7,,,,2170.29,0
19526110,14:20:03,14:20:03,4396,8,,,,2385.12,0
19526110,14:21:00,14:21:00,4397,9,,,,2584.42,
19526110,14:21:40,14:21:40,4398,10,,,,2695.2,0
19526110,14:22:10,14:22:10,4399,11,,,,2781.58,0
19526110,14:24:16,14:24:16,4400,12,,,,3253.25,0
19526110,14:25:01,14:25:01,4401,13,,,,3443.14,0
19526110,14:26:19,14:26:19,9455,14,,,,3710.89,0
19526110,14:27:00,14:27:00,2600,15,,,,3856.02,
19526110,14:27:59,14:27:59,2602,16,,,,4189.38,0
19526110,14:28:35,14:28:35,2603,17,,,,4381.23,0
19526110,14:29:43,14:29:43,10788,18,,,,4734,0
19526110,14:31:49,14:31:49,726,19,,,,5366.61,0
19526110,14:32:56,14:32:56,727,20,,,,5711.92,0
19526110,14:33:39,14:33:39,728,21,,,,5965.02,0
19526110,14:34:30,14:34:30,729,22,,,,6303.08,0
19526110,14:35:25,14:35:25,10457,23,,,,6656.16,0
19526110,14:36:00,14:36:00,10098,24,,,,6885.69,
19526110,14:37:19,14:37:19,740,25,,,,7056.14,0
19526110,14:38:46,14:38:46,741,26,,,,7385.24,0
19526110,14:40:30,14:40:30,9575,27,,,,7670.88,0
19526110,14:42:39,14:42:39,743,28,,,,8070.37,0
19526110,14:43:54,14:43:54,744,29,,,,8295.64,0
19526110,14:45:05,14:45:05,745,30,,,,8512.98,0
19526110,14:46:11,14:46:11,746,31,,,,8698.82,0
19526110,14:48:00,14:48:00,10731,32,,1,,9080.87,
19579020,16:18:00,16:18:00,10047,1,,,1,0,
19579020,16:24:00,16:24:00,9833,2,,,,789.54,
19579020,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579020,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579020,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579020,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579020,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579020,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579020,16:38:00,16:38:00,4397,9,,,,2584.42,
19579020,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579020,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579020,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579020,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579020,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579020,16:45:00,16:45:00,2600,15,,,,3856.02,
19579020,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579020,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579020,16:47:43,16:47:43,10788,18,,,,4734,0
19579020,16:49:49,16:49:49,726,19,,,,5366.61,0
19579020,16:50:56,16:50:56,727,20,,,,5711.92,0
19579020,16:51:39,16:51:39,728,21,,,,5965.02,0
19579020,16:52:30,16:52:30,729,22,,,,6303.08,0
19579020,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579020,16:54:00,16:54:00,10098,24,,,,6885.69,
19579020,16:55:25,16:55:25,740,25,,,,7056.14,0
19579020,16:57:00,16:57:00,741,26,,,,7385.24,0
19579020,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579020,17:01:12,17:01:12,743,28,,,,8070.37,0
19579020,17:02:33,17:02:33,744,29,,,,8295.64,0
19579020,17:03:50,17:03:50,745,30,,,,8512.98,0
19579020,17:05:02,17:05:02,746,31,,,,8698.82,0
19579020,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579030,16:18:00,16:18:00,10047,1,,,1,0,
19579030,16:24:00,16:24:00,9833,2,,,,789.54,
19579030,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579030,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579030,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579030,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579030,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579030,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579030,16:38:00,16:38:00,4397,9,,,,2584.42,
19579030,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579030,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579030,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579030,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579030,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579030,16:45:00,16:45:00,2600,15,,,,3856.02,
19579030,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579030,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579030,16:47:43,16:47:43,10788,18,,,,4734,0
19579030,16:49:49,16:49:49,726,19,,,,5366.61,0
19579030,16:50:56,16:50:56,727,20,,,,5711.92,0
19579030,16:51:39,16:51:39,728,21,,,,5965.02,0
19579030,16:52:30,16:52:30,729,22,,,,6303.08,0
19579030,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579030,16:54:00,16:54:00,10098,24,,,,6885.69,
19579030,16:55:25,16:55:25,740,25,,,,7056.14,0
19579030,16:57:00,16:57:00,741,26,,,,7385.24,0
19579030,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579030,17:01:12,17:01:12,743,28,,,,8070.37,0
19579030,17:02:33,17:02:33,744,29,,,,8295.64,0
19579030,17:03:50,17:03:50,745,30,,,,8512.98,0
19579030,17:05:02,17:05:02,746,31,,,,8698.82,0
19579030,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579040,16:18:00,16:18:00,10047,1,,,1,0,
19579040,16:24:00,16:24:00,9833,2,,,,789.54,
19579040,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579040,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579040,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579040,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579040,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579040,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579040,16:38:00,16:38:00,4397,9,,,,2584.42,
19579040,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579040,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579040,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579040,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579040,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579040,16:45:00,16:45:00,2600,15,,,,3856.02,
19579040,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579040,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579040,16:47:43,16:47:43,10788,18,,,,4734,0
19579040,16:49:49,16:49:49,726,19,,,,5366.61,0
19579040,16:50:56,16:50:56,727,20,,,,5711.92,0
19579040,16:51:39,16:51:39,728,21,,,,5965.02,0
19579040,16:52:30,16:52:30,729,22,,,,6303.08,0
19579040,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579040,16:54:00,16:54:00,10098,24,,,,6885.69,
19579040,16:55:25,16:55:25,740,25,,,,7056.14,0
19579040,16:57:00,16:57:00,741,26,,,,7385.24,0
19579040,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579040,17:01:12,17:01:12,743,28,,,,8070.37,0
19579040,17:02:33,17:02:33,744,29,,,,8295.64,0
19579040,17:03:50,17:03:50,745,30,,,,8512.98,0
19579040,17:05:02,17:05:02,746,31,,,,8698.82,0
19579040,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579050,16:18:00,16:18:00,10047,1,,,1,0,
19579050,16:24:00,16:24:00,9833,2,,,,789.54,
19579050,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579050,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579050,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579050,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579050,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579050,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579050,16:38:00,16:38:00,4397,9,,,,2584.42,
19579050,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579050,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579050,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579050,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579050,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579050,16:45:00,16:45:00,2600,15,,,,3856.02,
19579050,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579050,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579050,16:47:43,16:47:43,10788,18,,,,4734,0
19579050,16:49:49,16:49:49,726,19,,,,5366.61,0
19579050,16:50:56,16:50:56,727,20,,,,5711.92,0
19579050,16:51:39,16:51:39,728,21,,,,5965.02,0
19579050,16:52:30,16:52:30,729,22,,,,6303.08,0
19579050,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579050,16:54:00,16:54:00,10098,24,,,,6885.69,
19579050,16:55:25,16:55:25,740,25,,,,7056.14,0
19579050,16:57:00,16:57:00,741,26,,,,7385.24,0
19579050,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579050,17:01:12,17:01:12,743,28,,,,8070.37,0
19579050,17:02:33,17:02:33,744,29,,,,8295.64,0
19579050,17:03:50,17:03:50,745,30,,,,8512.98,0
19579050,17:05:02,17:05:02,746,31,,,,8698.82,0
19579050,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579060,16:18:00,16:18:00,10047,1,,,1,0,
19579060,16:24:00,16:24:00,9833,2,,,,789.54,
19579060,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579060,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579060,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579060,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579060,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579060,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579060,16:38:00,16:38:00,4397,9,,,,2584.42,
19579060,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579060,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579060,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579060,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579060,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579060,16:45:00,16:45:00,2600,15,,,,3856.02,
19579060,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579060,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579060,16:47:43,16:47:43,10788,18,,,,4734,0
19579060,16:49:49,16:49:49,726,19,,,,5366.61,0
19579060,16:50:56,16:50:56,727,20,,,,5711.92,0
19579060,16:51:39,16:51:39,728,21,,,,5965.02,0
19579060,16:52:30,16:52:30,729,22,,,,6303.08,0
19579060,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579060,16:54:00,16:54:00,10098,24,,,,6885.69,
19579060,16:55:25,16:55:25,740,25,,,,7056.14,0
19579060,16:57:00,16:57:00,741,26,,,,7385.24,0
19579060,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579060,17:01:12,17:01:12,743,28,,,,8070.37,0
19579060,17:02:33,17:02:33,744,29,,,,8295.64,0
19579060,17:03:50,17:03:50,745,30,,,,8512.98,0
19579060,17:05:02,17:05:02,746,31,,,,8698.82,0
19579060,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579100,16:18:00,16:18:00,10047,1,,,1,0,
19579100,16:24:00,16:24:00,9833,2,,,,789.54,
19579100,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579100,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579100,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579100,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579100,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579100,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579100,16:38:00,16:38:00,4397,9,,,,2584.42,
19579100,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579100,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579100,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579100,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579100,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579100,16:45:00,16:45:00,2600,15,,,,3856.02,
19579100,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579100,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579100,16:47:43,16:47:43,10788,18,,,,4734,0
19579100,16:49:49,16:49:49,726,19,,,,5366.61,0
19579100,16:50:56,16:50:56,727,20,,,,5711.92,0
19579100,16:51:39,16:51:39,728,21,,,,5965.02,0
19579100,16:52:30,16:52:30,729,22,,,,6303.08,0
19579100,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579100,16:54:00,16:54:00,10098,24,,,,6885.69,
19579100,16:55:25,16:55:25,740,25,,,,7056.14,0
19579100,16:57:00,16:57:00,741,26,,,,7385.24,0
19579100,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579100,17:01:12,17:01:12,743,28,,,,8070.37,0
19579100,17:02:33,17:02:33,744,29,,,,8295.64,0
19579100,17:03:50,17:03:50,745,30,,,,8512.98,0
19579100,17:05:02,17:05:02,746,31,,,,8698.82,0
19579100,17:07:00,17:07:00,10731,32,,1,,9080.87,
19579110,16:18:00,16:18:00,10047,1,,,1,0,
19579110,16:24:00,16:24:00,9833,2,,,,789.54,
19579110,16:29:30,16:29:30,2658,3,,,,1442.2,0
19579110,16:31:00,16:31:00,4392,4,,,,1623.75,0
19579110,16:32:50,16:32:50,4393,5,,,,1906.38,0
19579110,16:33:48,16:33:48,4394,6,,,,2040.55,0
19579110,16:34:45,16:34:45,4395,7,,,,2170.29,0
19579110,16:36:41,16:36:41,4396,8,,,,2385.12,0
19579110,16:38:00,16:38:00,4397,9,,,,2584.42,
19579110,16:38:47,16:38:47,4398,10,,,,2695.2,0
19579110,16:39:22,16:39:22,4399,11,,,,2781.58,0
19579110,16:41:49,16:41:49,4400,12,,,,3253.25,0
19579110,16:42:41,16:42:41,4401,13,,,,3443.14,0
19579110,16:44:12,16:44:12,9455,14,,,,3710.89,0
19579110,16:45:00,16:45:00,2600,15,,,,3856.02,
19579110,16:45:59,16:45:59,2602,16,,,,4189.38,0
19579110,16:46:35,16:46:35,2603,17,,,,4381.23,0
19579110,16:47:43,16:47:43,10788,18,,,,4734,0
19579110,16:49:49,16:49:49,726,19,,,,5366.61,0
19579110,16:50:56,16:50:56,727,20,,,,5711.92,0
19579110,16:51:39,16:51:39,728,21,,,,5965.02,0
19579110,16:52:30,16:52:30,729,22,,,,6303.08,0
19579110,16:53:25,16:53:25,10457,23,,,,6656.16,0
19579110,16:54:00,16:54:00,10098,24,,,,6885.69,
19579110,16:55:25,16:55:25,740,25,,,,7056.14,0
19579110,16:57:00,16:57:00,741,26,,,,7385.24,0
19579110,16:58:53,16:58:53,9575,27,,,,7670.88,0
19579110,17:01:12,17:01:12,743,28,,,,8070.37,0
19579110,17:02:33,17:02:33,744,29,,,,8295.64,0
19579110,17:03:50,17:03:50,745,30,,,,8512.98,0
19579110,17:05:02,17:05:02,746,31,,,,8698.82,0
19579110,17:07:00,17:07:00,10731,32,,1,,9080.87,
19594080,06:55:00,06:55:00,10098,1,,,1,0,
19594080,06:55:37,06:55:37,740,2,,,,170.45,0
19594080,06:56:18,06:56:18,741,3,,,,499.55,0
19594080,06:57:07,06:57:07,9575,4,,,,785.19,0
19594080,06:58:08,06:58:08,743,5,,,,1184.68,0
19594080,06:58:44,06:58:44,744,6,,,,1409.95,0
19594080,06:59:17,06:59:17,745,7,,,,1627.29,0
19594080,06:59:51,06:59:51,746,8,,,,1812.9,0
19594080,07:01:00,07:01:00,10731,9,,1,,2215.9,
19594090,06:55:00,06:55:00,10098,1,,,1,0,
19594090,06:55:37,06:55:37,740,2,,,,170.45,0
19594090,06:56:18,06:56:18,741,3,,,,499.55,0
19594090,06:57:07,06:57:07,9575,4,,,,785.19,0
19594090,06:58:08,06:58:08,743,5,,,,1184.68,0
19594090,06:58:44,06:58:44,744,6,,,,1409.95,0
19594090,06:59:17,06:59:17,745,7,,,,1627.29,0
19594090,06:59:51,06:59:51,746,8,,,,1812.9,0
19594090,07:01:00,07:01:00,10731,9,,1,,2215.9,
19753020,06:46:00,06:46:00,10047,1,,,1,0,
19753020,06:51:00,06:51:00,9833,2,,,,789.54,
19753020,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753020,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753020,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753020,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753020,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753020,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753020,06:59:00,06:59:00,4397,9,,,,2584.42,
19753020,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753020,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753020,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753020,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753020,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753020,07:04:00,07:04:00,2600,15,,,,3856.02,
19753020,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753020,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753020,07:06:24,07:06:24,10788,18,,,,4734,0
19753020,07:08:17,07:08:17,726,19,,,,5366.61,0
19753020,07:09:16,07:09:16,727,20,,,,5711.92,0
19753020,07:09:55,07:09:55,728,21,,,,5965.02,0
19753020,07:10:40,07:10:40,729,22,,,,6303.08,0
19753020,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753020,07:12:00,07:12:00,10098,24,,,,6885.69,
19753020,07:13:05,07:13:05,740,25,,,,7056.14,0
19753020,07:14:18,07:14:18,741,26,,,,7385.24,0
19753020,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753020,07:17:32,07:17:32,743,28,,,,8070.37,0
19753020,07:18:35,07:18:35,744,29,,,,8295.64,0
19753020,07:19:34,07:19:34,745,30,,,,8512.98,0
19753020,07:20:29,07:20:29,746,31,,,,8698.82,0
19753020,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753030,06:46:00,06:46:00,10047,1,,,1,0,
19753030,06:51:00,06:51:00,9833,2,,,,789.54,
19753030,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753030,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753030,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753030,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753030,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753030,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753030,06:59:00,06:59:00,4397,9,,,,2584.42,
19753030,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753030,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753030,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753030,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753030,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753030,07:04:00,07:04:00,2600,15,,,,3856.02,
19753030,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753030,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753030,07:06:24,07:06:24,10788,18,,,,4734,0
19753030,07:08:17,07:08:17,726,19,,,,5366.61,0
19753030,07:09:16,07:09:16,727,20,,,,5711.92,0
19753030,07:09:55,07:09:55,728,21,,,,5965.02,0
19753030,07:10:40,07:10:40,729,22,,,,6303.08,0
19753030,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753030,07:12:00,07:12:00,10098,24,,,,6885.69,
19753030,07:13:05,07:13:05,740,25,,,,7056.14,0
19753030,07:14:18,07:14:18,741,26,,,,7385.24,0
19753030,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753030,07:17:32,07:17:32,743,28,,,,8070.37,0
19753030,07:18:35,07:18:35,744,29,,,,8295.64,0
19753030,07:19:34,07:19:34,745,30,,,,8512.98,0
19753030,07:20:29,07:20:29,746,31,,,,8698.82,0
19753030,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753040,06:46:00,06:46:00,10047,1,,,1,0,
19753040,06:51:00,06:51:00,9833,2,,,,789.54,
19753040,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753040,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753040,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753040,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753040,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753040,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753040,06:59:00,06:59:00,4397,9,,,,2584.42,
19753040,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753040,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753040,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753040,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753040,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753040,07:04:00,07:04:00,2600,15,,,,3856.02,
19753040,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753040,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753040,07:06:24,07:06:24,10788,18,,,,4734,0
19753040,07:08:17,07:08:17,726,19,,,,5366.61,0
19753040,07:09:16,07:09:16,727,20,,,,5711.92,0
19753040,07:09:55,07:09:55,728,21,,,,5965.02,0
19753040,07:10:40,07:10:40,729,22,,,,6303.08,0
19753040,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753040,07:12:00,07:12:00,10098,24,,,,6885.69,
19753040,07:13:05,07:13:05,740,25,,,,7056.14,0
19753040,07:14:18,07:14:18,741,26,,,,7385.24,0
19753040,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753040,07:17:32,07:17:32,743,28,,,,8070.37,0
19753040,07:18:35,07:18:35,744,29,,,,8295.64,0
19753040,07:19:34,07:19:34,745,30,,,,8512.98,0
19753040,07:20:29,07:20:29,746,31,,,,8698.82,0
19753040,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753050,06:46:00,06:46:00,10047,1,,,1,0,
19753050,06:51:00,06:51:00,9833,2,,,,789.54,
19753050,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753050,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753050,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753050,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753050,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753050,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753050,06:59:00,06:59:00,4397,9,,,,2584.42,
19753050,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753050,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753050,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753050,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753050,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753050,07:04:00,07:04:00,2600,15,,,,3856.02,
19753050,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753050,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753050,07:06:24,07:06:24,10788,18,,,,4734,0
19753050,07:08:17,07:08:17,726,19,,,,5366.61,0
19753050,07:09:16,07:09:16,727,20,,,,5711.92,0
19753050,07:09:55,07:09:55,728,21,,,,5965.02,0
19753050,07:10:40,07:10:40,729,22,,,,6303.08,0
19753050,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753050,07:12:00,07:12:00,10098,24,,,,6885.69,
19753050,07:13:05,07:13:05,740,25,,,,7056.14,0
19753050,07:14:18,07:14:18,741,26,,,,7385.24,0
19753050,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753050,07:17:32,07:17:32,743,28,,,,8070.37,0
19753050,07:18:35,07:18:35,744,29,,,,8295.64,0
19753050,07:19:34,07:19:34,745,30,,,,8512.98,0
19753050,07:20:29,07:20:29,746,31,,,,8698.82,0
19753050,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753060,06:46:00,06:46:00,10047,1,,,1,0,
19753060,06:51:00,06:51:00,9833,2,,,,789.54,
19753060,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753060,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753060,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753060,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753060,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753060,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753060,06:59:00,06:59:00,4397,9,,,,2584.42,
19753060,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753060,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753060,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753060,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753060,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753060,07:04:00,07:04:00,2600,15,,,,3856.02,
19753060,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753060,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753060,07:06:24,07:06:24,10788,18,,,,4734,0
19753060,07:08:17,07:08:17,726,19,,,,5366.61,0
19753060,07:09:16,07:09:16,727,20,,,,5711.92,0
19753060,07:09:55,07:09:55,728,21,,,,5965.02,0
19753060,07:10:40,07:10:40,729,22,,,,6303.08,0
19753060,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753060,07:12:00,07:12:00,10098,24,,,,6885.69,
19753060,07:13:05,07:13:05,740,25,,,,7056.14,0
19753060,07:14:18,07:14:18,741,26,,,,7385.24,0
19753060,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753060,07:17:32,07:17:32,743,28,,,,8070.37,0
19753060,07:18:35,07:18:35,744,29,,,,8295.64,0
19753060,07:19:34,07:19:34,745,30,,,,8512.98,0
19753060,07:20:29,07:20:29,746,31,,,,8698.82,0
19753060,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753100,06:46:00,06:46:00,10047,1,,,1,0,
19753100,06:51:00,06:51:00,9833,2,,,,789.54,
19753100,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753100,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753100,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753100,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753100,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753100,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753100,06:59:00,06:59:00,4397,9,,,,2584.42,
19753100,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753100,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753100,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753100,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753100,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753100,07:04:00,07:04:00,2600,15,,,,3856.02,
19753100,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753100,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753100,07:06:24,07:06:24,10788,18,,,,4734,0
19753100,07:08:17,07:08:17,726,19,,,,5366.61,0
19753100,07:09:16,07:09:16,727,20,,,,5711.92,0
19753100,07:09:55,07:09:55,728,21,,,,5965.02,0
19753100,07:10:40,07:10:40,729,22,,,,6303.08,0
19753100,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753100,07:12:00,07:12:00,10098,24,,,,6885.69,
19753100,07:13:05,07:13:05,740,25,,,,7056.14,0
19753100,07:14:18,07:14:18,741,26,,,,7385.24,0
19753100,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753100,07:17:32,07:17:32,743,28,,,,8070.37,0
19753100,07:18:35,07:18:35,744,29,,,,8295.64,0
19753100,07:19:34,07:19:34,745,30,,,,8512.98,0
19753100,07:20:29,07:20:29,746,31,,,,8698.82,0
19753100,07:22:00,07:22:00,10731,32,,1,,9080.87,
19753110,06:46:00,06:46:00,10047,1,,,1,0,
19753110,06:51:00,06:51:00,9833,2,,,,789.54,
19753110,06:54:09,06:54:09,2658,3,,,,1442.2,0
19753110,06:55:00,06:55:00,4392,4,,,,1623.75,0
19753110,06:56:03,06:56:03,4393,5,,,,1906.38,0
19753110,06:56:36,06:56:36,4394,6,,,,2040.55,0
19753110,06:57:09,06:57:09,4395,7,,,,2170.29,0
19753110,06:58:15,06:58:15,4396,8,,,,2385.12,0
19753110,06:59:00,06:59:00,4397,9,,,,2584.42,
19753110,06:59:34,06:59:34,4398,10,,,,2695.2,0
19753110,06:59:58,06:59:58,4399,11,,,,2781.58,0
19753110,07:01:43,07:01:43,4400,12,,,,3253.25,0
19753110,07:02:21,07:02:21,4401,13,,,,3443.14,0
19753110,07:03:25,07:03:25,9455,14,,,,3710.89,0
19753110,07:04:00,07:04:00,2600,15,,,,3856.02,
19753110,07:04:52,07:04:52,2602,16,,,,4189.38,0
19753110,07:05:25,07:05:25,2603,17,,,,4381.23,0
19753110,07:06:24,07:06:24,10788,18,,,,4734,0
19753110,07:08:17,07:08:17,726,19,,,,5366.61,0
19753110,07:09:16,07:09:16,727,20,,,,5711.92,0
19753110,07:09:55,07:09:55,728,21,,,,5965.02,0
19753110,07:10:40,07:10:40,729,22,,,,6303.08,0
19753110,07:11:29,07:11:29,10457,23,,,,6656.16,0
19753110,07:12:00,07:12:00,10098,24,,,,6885.69,
19753110,07:13:05,07:13:05,740,25,,,,7056.14,0
19753110,07:14:18,07:14:18,741,26,,,,7385.24,0
19753110,07:15:45,07:15:45,9575,27,,,,7670.88,0
19753110,07:17:32,07:17:32,743,28,,,,8070.37,0
19753110,07:18:35,07:18:35,744,29,,,,8295.64,0
19753110,07:19:34,07:19:34,745,30,,,,8512.98,0
19753110,07:20:29,07:20:29,746,31,,,,8698.82,0
19753110,07:22:00,07:22:00,10731,32,,1,,9080.87,
19857020,17:12:00,17:12:00,10047,1,,,1,0,
19857020,17:18:00,17:18:00,9833,2,,,,789.54,
19857020,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857020,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857020,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857020,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857020,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857020,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857020,17:32:00,17:32:00,4397,9,,,,2584.42,
19857020,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857020,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857020,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857020,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857020,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857020,17:39:00,17:39:00,2600,15,,,,3856.02,
19857020,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857020,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857020,17:41:24,17:41:24,10788,18,,,,4734,0
19857020,17:43:17,17:43:17,726,19,,,,5366.61,0
19857020,17:44:16,17:44:16,727,20,,,,5711.92,0
19857020,17:44:55,17:44:55,728,21,,,,5965.02,0
19857020,17:45:40,17:45:40,729,22,,,,6303.08,0
19857020,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857020,17:47:00,17:47:00,10098,24,,,,6885.69,
19857020,17:48:25,17:48:25,740,25,,,,7056.14,0
19857020,17:50:00,17:50:00,741,26,,,,7385.24,0
19857020,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857020,17:54:12,17:54:12,743,28,,,,8070.37,0
19857020,17:55:33,17:55:33,744,29,,,,8295.64,0
19857020,17:56:50,17:56:50,745,30,,,,8512.98,0
19857020,17:58:02,17:58:02,746,31,,,,8698.82,0
19857020,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857030,17:12:00,17:12:00,10047,1,,,1,0,
19857030,17:18:00,17:18:00,9833,2,,,,789.54,
19857030,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857030,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857030,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857030,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857030,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857030,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857030,17:32:00,17:32:00,4397,9,,,,2584.42,
19857030,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857030,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857030,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857030,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857030,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857030,17:39:00,17:39:00,2600,15,,,,3856.02,
19857030,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857030,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857030,17:41:24,17:41:24,10788,18,,,,4734,0
19857030,17:43:17,17:43:17,726,19,,,,5366.61,0
19857030,17:44:16,17:44:16,727,20,,,,5711.92,0
19857030,17:44:55,17:44:55,728,21,,,,5965.02,0
19857030,17:45:40,17:45:40,729,22,,,,6303.08,0
19857030,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857030,17:47:00,17:47:00,10098,24,,,,6885.69,
19857030,17:48:25,17:48:25,740,25,,,,7056.14,0
19857030,17:50:00,17:50:00,741,26,,,,7385.24,0
19857030,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857030,17:54:12,17:54:12,743,28,,,,8070.37,0
19857030,17:55:33,17:55:33,744,29,,,,8295.64,0
19857030,17:56:50,17:56:50,745,30,,,,8512.98,0
19857030,17:58:02,17:58:02,746,31,,,,8698.82,0
19857030,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857040,17:12:00,17:12:00,10047,1,,,1,0,
19857040,17:18:00,17:18:00,9833,2,,,,789.54,
19857040,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857040,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857040,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857040,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857040,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857040,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857040,17:32:00,17:32:00,4397,9,,,,2584.42,
19857040,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857040,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857040,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857040,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857040,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857040,17:39:00,17:39:00,2600,15,,,,3856.02,
19857040,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857040,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857040,17:41:24,17:41:24,10788,18,,,,4734,0
19857040,17:43:17,17:43:17,726,19,,,,5366.61,0
19857040,17:44:16,17:44:16,727,20,,,,5711.92,0
19857040,17:44:55,17:44:55,728,21,,,,5965.02,0
19857040,17:45:40,17:45:40,729,22,,,,6303.08,0
19857040,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857040,17:47:00,17:47:00,10098,24,,,,6885.69,
19857040,17:48:25,17:48:25,740,25,,,,7056.14,0
19857040,17:50:00,17:50:00,741,26,,,,7385.24,0
19857040,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857040,17:54:12,17:54:12,743,28,,,,8070.37,0
19857040,17:55:33,17:55:33,744,29,,,,8295.64,0
19857040,17:56:50,17:56:50,745,30,,,,8512.98,0
19857040,17:58:02,17:58:02,746,31,,,,8698.82,0
19857040,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857050,17:12:00,17:12:00,10047,1,,,1,0,
19857050,17:18:00,17:18:00,9833,2,,,,789.54,
19857050,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857050,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857050,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857050,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857050,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857050,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857050,17:32:00,17:32:00,4397,9,,,,2584.42,
19857050,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857050,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857050,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857050,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857050,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857050,17:39:00,17:39:00,2600,15,,,,3856.02,
19857050,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857050,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857050,17:41:24,17:41:24,10788,18,,,,4734,0
19857050,17:43:17,17:43:17,726,19,,,,5366.61,0
19857050,17:44:16,17:44:16,727,20,,,,5711.92,0
19857050,17:44:55,17:44:55,728,21,,,,5965.02,0
19857050,17:45:40,17:45:40,729,22,,,,6303.08,0
19857050,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857050,17:47:00,17:47:00,10098,24,,,,6885.69,
19857050,17:48:25,17:48:25,740,25,,,,7056.14,0
19857050,17:50:00,17:50:00,741,26,,,,7385.24,0
19857050,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857050,17:54:12,17:54:12,743,28,,,,8070.37,0
19857050,17:55:33,17:55:33,744,29,,,,8295.64,0
19857050,17:56:50,17:56:50,745,30,,,,8512.98,0
19857050,17:58:02,17:58:02,746,31,,,,8698.82,0
19857050,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857060,17:12:00,17:12:00,10047,1,,,1,0,
19857060,17:18:00,17:18:00,9833,2,,,,789.54,
19857060,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857060,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857060,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857060,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857060,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857060,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857060,17:32:00,17:32:00,4397,9,,,,2584.42,
19857060,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857060,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857060,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857060,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857060,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857060,17:39:00,17:39:00,2600,15,,,,3856.02,
19857060,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857060,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857060,17:41:24,17:41:24,10788,18,,,,4734,0
19857060,17:43:17,17:43:17,726,19,,,,5366.61,0
19857060,17:44:16,17:44:16,727,20,,,,5711.92,0
19857060,17:44:55,17:44:55,728,21,,,,5965.02,0
19857060,17:45:40,17:45:40,729,22,,,,6303.08,0
19857060,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857060,17:47:00,17:47:00,10098,24,,,,6885.69,
19857060,17:48:25,17:48:25,740,25,,,,7056.14,0
19857060,17:50:00,17:50:00,741,26,,,,7385.24,0
19857060,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857060,17:54:12,17:54:12,743,28,,,,8070.37,0
19857060,17:55:33,17:55:33,744,29,,,,8295.64,0
19857060,17:56:50,17:56:50,745,30,,,,8512.98,0
19857060,17:58:02,17:58:02,746,31,,,,8698.82,0
19857060,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857100,17:12:00,17:12:00,10047,1,,,1,0,
19857100,17:18:00,17:18:00,9833,2,,,,789.54,
19857100,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857100,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857100,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857100,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857100,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857100,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857100,17:32:00,17:32:00,4397,9,,,,2584.42,
19857100,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857100,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857100,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857100,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857100,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857100,17:39:00,17:39:00,2600,15,,,,3856.02,
19857100,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857100,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857100,17:41:24,17:41:24,10788,18,,,,4734,0
19857100,17:43:17,17:43:17,726,19,,,,5366.61,0
19857100,17:44:16,17:44:16,727,20,,,,5711.92,0
19857100,17:44:55,17:44:55,728,21,,,,5965.02,0
19857100,17:45:40,17:45:40,729,22,,,,6303.08,0
19857100,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857100,17:47:00,17:47:00,10098,24,,,,6885.69,
19857100,17:48:25,17:48:25,740,25,,,,7056.14,0
19857100,17:50:00,17:50:00,741,26,,,,7385.24,0
19857100,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857100,17:54:12,17:54:12,743,28,,,,8070.37,0
19857100,17:55:33,17:55:33,744,29,,,,8295.64,0
19857100,17:56:50,17:56:50,745,30,,,,8512.98,0
19857100,17:58:02,17:58:02,746,31,,,,8698.82,0
19857100,18:00:00,18:00:00,10731,32,,1,,9080.87,
19857110,17:12:00,17:12:00,10047,1,,,1,0,
19857110,17:18:00,17:18:00,9833,2,,,,789.54,
19857110,17:23:30,17:23:30,2658,3,,,,1442.2,0
19857110,17:25:00,17:25:00,4392,4,,,,1623.75,0
19857110,17:26:50,17:26:50,4393,5,,,,1906.38,0
19857110,17:27:48,17:27:48,4394,6,,,,2040.55,0
19857110,17:28:45,17:28:45,4395,7,,,,2170.29,0
19857110,17:30:41,17:30:41,4396,8,,,,2385.12,0
19857110,17:32:00,17:32:00,4397,9,,,,2584.42,
19857110,17:32:47,17:32:47,4398,10,,,,2695.2,0
19857110,17:33:22,17:33:22,4399,11,,,,2781.58,0
19857110,17:35:49,17:35:49,4400,12,,,,3253.25,0
19857110,17:36:41,17:36:41,4401,13,,,,3443.14,0
19857110,17:38:12,17:38:12,9455,14,,,,3710.89,0
19857110,17:39:00,17:39:00,2600,15,,,,3856.02,
19857110,17:39:52,17:39:52,2602,16,,,,4189.38,0
19857110,17:40:25,17:40:25,2603,17,,,,4381.23,0
19857110,17:41:24,17:41:24,10788,18,,,,4734,0
19857110,17:43:17,17:43:17,726,19,,,,5366.61,0
19857110,17:44:16,17:44:16,727,20,,,,5711.92,0
19857110,17:44:55,17:44:55,728,21,,,,5965.02,0
19857110,17:45:40,17:45:40,729,22,,,,6303.08,0
19857110,17:46:29,17:46:29,10457,23,,,,6656.16,0
19857110,17:47:00,17:47:00,10098,24,,,,6885.69,
19857110,17:48:25,17:48:25,740,25,,,,7056.14,0
19857110,17:50:00,17:50:00,741,26,,,,7385.24,0
19857110,17:51:53,17:51:53,9575,27,,,,7670.88,0
19857110,17:54:12,17:54:12,743,28,,,,8070.37,0
19857110,17:55:33,17:55:33,744,29,,,,8295.64,0
19857110,17:56:50,17:56:50,745,30,,,,8512.98,0
19857110,17:58:02,17:58:02,746,31,,,,8698.82,0
19857110,18:00:00,18:00:00,10731,32,,1,,9080.87,
19873020,06:10:00,06:10:00,10047,1,,,1,0,
19873020,06:14:00,06:14:00,9833,2,,,,789.54,
19873020,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873020,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873020,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873020,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873020,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873020,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873020,06:22:00,06:22:00,4397,9,,,,2584.42,
19873020,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873020,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873020,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873020,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873020,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873020,06:26:00,06:26:00,2600,15,,,,3856.02,
19873020,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873020,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873020,06:28:24,06:28:24,10788,18,,,,4734,0
19873020,06:30:17,06:30:17,726,19,,,,5366.61,0
19873020,06:31:16,06:31:16,727,20,,,,5711.92,0
19873020,06:31:55,06:31:55,728,21,,,,5965.02,0
19873020,06:32:40,06:32:40,729,22,,,,6303.08,0
19873020,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873020,06:34:00,06:34:00,10098,24,,,,6885.69,
19873020,06:34:52,06:34:52,740,25,,,,7056.14,0
19873020,06:35:50,06:35:50,741,26,,,,7385.24,0
19873020,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873020,06:38:26,06:38:26,743,28,,,,8070.37,0
19873020,06:39:16,06:39:16,744,29,,,,8295.64,0
19873020,06:40:03,06:40:03,745,30,,,,8512.98,0
19873020,06:40:47,06:40:47,746,31,,,,8698.82,0
19873020,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873030,06:10:00,06:10:00,10047,1,,,1,0,
19873030,06:14:00,06:14:00,9833,2,,,,789.54,
19873030,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873030,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873030,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873030,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873030,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873030,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873030,06:22:00,06:22:00,4397,9,,,,2584.42,
19873030,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873030,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873030,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873030,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873030,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873030,06:26:00,06:26:00,2600,15,,,,3856.02,
19873030,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873030,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873030,06:28:24,06:28:24,10788,18,,,,4734,0
19873030,06:30:17,06:30:17,726,19,,,,5366.61,0
19873030,06:31:16,06:31:16,727,20,,,,5711.92,0
19873030,06:31:55,06:31:55,728,21,,,,5965.02,0
19873030,06:32:40,06:32:40,729,22,,,,6303.08,0
19873030,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873030,06:34:00,06:34:00,10098,24,,,,6885.69,
19873030,06:34:52,06:34:52,740,25,,,,7056.14,0
19873030,06:35:50,06:35:50,741,26,,,,7385.24,0
19873030,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873030,06:38:26,06:38:26,743,28,,,,8070.37,0
19873030,06:39:16,06:39:16,744,29,,,,8295.64,0
19873030,06:40:03,06:40:03,745,30,,,,8512.98,0
19873030,06:40:47,06:40:47,746,31,,,,8698.82,0
19873030,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873040,06:10:00,06:10:00,10047,1,,,1,0,
19873040,06:14:00,06:14:00,9833,2,,,,789.54,
19873040,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873040,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873040,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873040,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873040,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873040,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873040,06:22:00,06:22:00,4397,9,,,,2584.42,
19873040,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873040,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873040,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873040,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873040,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873040,06:26:00,06:26:00,2600,15,,,,3856.02,
19873040,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873040,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873040,06:28:24,06:28:24,10788,18,,,,4734,0
19873040,06:30:17,06:30:17,726,19,,,,5366.61,0
19873040,06:31:16,06:31:16,727,20,,,,5711.92,0
19873040,06:31:55,06:31:55,728,21,,,,5965.02,0
19873040,06:32:40,06:32:40,729,22,,,,6303.08,0
19873040,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873040,06:34:00,06:34:00,10098,24,,,,6885.69,
19873040,06:34:52,06:34:52,740,25,,,,7056.14,0
19873040,06:35:50,06:35:50,741,26,,,,7385.24,0
19873040,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873040,06:38:26,06:38:26,743,28,,,,8070.37,0
19873040,06:39:16,06:39:16,744,29,,,,8295.64,0
19873040,06:40:03,06:40:03,745,30,,,,8512.98,0
19873040,06:40:47,06:40:47,746,31,,,,8698.82,0
19873040,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873050,06:10:00,06:10:00,10047,1,,,1,0,
19873050,06:14:00,06:14:00,9833,2,,,,789.54,
19873050,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873050,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873050,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873050,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873050,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873050,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873050,06:22:00,06:22:00,4397,9,,,,2584.42,
19873050,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873050,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873050,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873050,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873050,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873050,06:26:00,06:26:00,2600,15,,,,3856.02,
19873050,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873050,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873050,06:28:24,06:28:24,10788,18,,,,4734,0
19873050,06:30:17,06:30:17,726,19,,,,5366.61,0
19873050,06:31:16,06:31:16,727,20,,,,5711.92,0
19873050,06:31:55,06:31:55,728,21,,,,5965.02,0
19873050,06:32:40,06:32:40,729,22,,,,6303.08,0
19873050,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873050,06:34:00,06:34:00,10098,24,,,,6885.69,
19873050,06:34:52,06:34:52,740,25,,,,7056.14,0
19873050,06:35:50,06:35:50,741,26,,,,7385.24,0
19873050,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873050,06:38:26,06:38:26,743,28,,,,8070.37,0
19873050,06:39:16,06:39:16,744,29,,,,8295.64,0
19873050,06:40:03,06:40:03,745,30,,,,8512.98,0
19873050,06:40:47,06:40:47,746,31,,,,8698.82,0
19873050,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873060,06:10:00,06:10:00,10047,1,,,1,0,
19873060,06:14:00,06:14:00,9833,2,,,,789.54,
19873060,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873060,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873060,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873060,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873060,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873060,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873060,06:22:00,06:22:00,4397,9,,,,2584.42,
19873060,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873060,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873060,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873060,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873060,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873060,06:26:00,06:26:00,2600,15,,,,3856.02,
19873060,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873060,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873060,06:28:24,06:28:24,10788,18,,,,4734,0
19873060,06:30:17,06:30:17,726,19,,,,5366.61,0
19873060,06:31:16,06:31:16,727,20,,,,5711.92,0
19873060,06:31:55,06:31:55,728,21,,,,5965.02,0
19873060,06:32:40,06:32:40,729,22,,,,6303.08,0
19873060,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873060,06:34:00,06:34:00,10098,24,,,,6885.69,
19873060,06:34:52,06:34:52,740,25,,,,7056.14,0
19873060,06:35:50,06:35:50,741,26,,,,7385.24,0
19873060,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873060,06:38:26,06:38:26,743,28,,,,8070.37,0
19873060,06:39:16,06:39:16,744,29,,,,8295.64,0
19873060,06:40:03,06:40:03,745,30,,,,8512.98,0
19873060,06:40:47,06:40:47,746,31,,,,8698.82,0
19873060,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873100,06:10:00,06:10:00,10047,1,,,1,0,
19873100,06:14:00,06:14:00,9833,2,,,,789.54,
19873100,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873100,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873100,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873100,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873100,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873100,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873100,06:22:00,06:22:00,4397,9,,,,2584.42,
19873100,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873100,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873100,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873100,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873100,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873100,06:26:00,06:26:00,2600,15,,,,3856.02,
19873100,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873100,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873100,06:28:24,06:28:24,10788,18,,,,4734,0
19873100,06:30:17,06:30:17,726,19,,,,5366.61,0
19873100,06:31:16,06:31:16,727,20,,,,5711.92,0
19873100,06:31:55,06:31:55,728,21,,,,5965.02,0
19873100,06:32:40,06:32:40,729,22,,,,6303.08,0
19873100,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873100,06:34:00,06:34:00,10098,24,,,,6885.69,
19873100,06:34:52,06:34:52,740,25,,,,7056.14,0
19873100,06:35:50,06:35:50,741,26,,,,7385.24,0
19873100,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873100,06:38:26,06:38:26,743,28,,,,8070.37,0
19873100,06:39:16,06:39:16,744,29,,,,8295.64,0
19873100,06:40:03,06:40:03,745,30,,,,8512.98,0
19873100,06:40:47,06:40:47,746,31,,,,8698.82,0
19873100,06:42:00,06:42:00,10731,32,,1,,9080.87,
19873110,06:10:00,06:10:00,10047,1,,,1,0,
19873110,06:14:00,06:14:00,9833,2,,,,789.54,
19873110,06:17:09,06:17:09,2658,3,,,,1442.2,0
19873110,06:18:00,06:18:00,4392,4,,,,1623.75,0
19873110,06:19:03,06:19:03,4393,5,,,,1906.38,0
19873110,06:19:36,06:19:36,4394,6,,,,2040.55,0
19873110,06:20:09,06:20:09,4395,7,,,,2170.29,0
19873110,06:21:15,06:21:15,4396,8,,,,2385.12,0
19873110,06:22:00,06:22:00,4397,9,,,,2584.42,
19873110,06:22:27,06:22:27,4398,10,,,,2695.2,0
19873110,06:22:47,06:22:47,4399,11,,,,2781.58,0
19873110,06:24:11,06:24:11,4400,12,,,,3253.25,0
19873110,06:24:40,06:24:40,4401,13,,,,3443.14,0
19873110,06:25:32,06:25:32,9455,14,,,,3710.89,0
19873110,06:26:00,06:26:00,2600,15,,,,3856.02,
19873110,06:26:52,06:26:52,2602,16,,,,4189.38,0
19873110,06:27:25,06:27:25,2603,17,,,,4381.23,0
19873110,06:28:24,06:28:24,10788,18,,,,4734,0
19873110,06:30:17,06:30:17,726,19,,,,5366.61,0
19873110,06:31:16,06:31:16,727,20,,,,5711.92,0
19873110,06:31:55,06:31:55,728,21,,,,5965.02,0
19873110,06:32:40,06:32:40,729,22,,,,6303.08,0
19873110,06:33:29,06:33:29,10457,23,,,,6656.16,0
19873110,06:34:00,06:34:00,10098,24,,,,6885.69,
19873110,06:34:52,06:34:52,740,25,,,,7056.14,0
19873110,06:35:50,06:35:50,741,26,,,,7385.24,0
19873110,06:37:00,06:37:00,9575,27,,,,7670.88,0
19873110,06:38:26,06:38:26,743,28,,,,8070.37,0
19873110,06:39:16,06:39:16,744,29,,,,8295.64,0
19873110,06:40:03,06:40:03,745,30,,,,8512.98,0
19873110,06:40:47,06:40:47,746,31,,,,8698.82,0
19873110,06:42:00,06:42:00,10731,32,,1,,9080.87,
19892020,17:27:00,17:27:00,10047,1,,,1,0,
19892020,17:33:00,17:33:00,9833,2,,,,789.54,
19892020,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892020,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892020,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892020,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892020,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892020,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892020,17:47:00,17:47:00,4397,9,,,,2584.42,
19892020,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892020,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892020,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892020,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892020,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892020,17:54:00,17:54:00,2600,15,,,,3856.02,
19892020,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892020,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892020,17:56:24,17:56:24,10788,18,,,,4734,0
19892020,17:58:17,17:58:17,726,19,,,,5366.61,0
19892020,17:59:16,17:59:16,727,20,,,,5711.92,0
19892020,17:59:55,17:59:55,728,21,,,,5965.02,0
19892020,18:00:40,18:00:40,729,22,,,,6303.08,0
19892020,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892020,18:02:00,18:02:00,10098,24,,,,6885.69,
19892020,18:03:25,18:03:25,740,25,,,,7056.14,0
19892020,18:05:00,18:05:00,741,26,,,,7385.24,0
19892020,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892020,18:09:12,18:09:12,743,28,,,,8070.37,0
19892020,18:10:33,18:10:33,744,29,,,,8295.64,0
19892020,18:11:50,18:11:50,745,30,,,,8512.98,0
19892020,18:13:02,18:13:02,746,31,,,,8698.82,0
19892020,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892030,17:27:00,17:27:00,10047,1,,,1,0,
19892030,17:33:00,17:33:00,9833,2,,,,789.54,
19892030,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892030,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892030,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892030,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892030,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892030,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892030,17:47:00,17:47:00,4397,9,,,,2584.42,
19892030,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892030,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892030,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892030,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892030,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892030,17:54:00,17:54:00,2600,15,,,,3856.02,
19892030,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892030,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892030,17:56:24,17:56:24,10788,18,,,,4734,0
19892030,17:58:17,17:58:17,726,19,,,,5366.61,0
19892030,17:59:16,17:59:16,727,20,,,,5711.92,0
19892030,17:59:55,17:59:55,728,21,,,,5965.02,0
19892030,18:00:40,18:00:40,729,22,,,,6303.08,0
19892030,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892030,18:02:00,18:02:00,10098,24,,,,6885.69,
19892030,18:03:25,18:03:25,740,25,,,,7056.14,0
19892030,18:05:00,18:05:00,741,26,,,,7385.24,0
19892030,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892030,18:09:12,18:09:12,743,28,,,,8070.37,0
19892030,18:10:33,18:10:33,744,29,,,,8295.64,0
19892030,18:11:50,18:11:50,745,30,,,,8512.98,0
19892030,18:13:02,18:13:02,746,31,,,,8698.82,0
19892030,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892040,17:27:00,17:27:00,10047,1,,,1,0,
19892040,17:33:00,17:33:00,9833,2,,,,789.54,
19892040,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892040,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892040,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892040,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892040,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892040,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892040,17:47:00,17:47:00,4397,9,,,,2584.42,
19892040,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892040,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892040,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892040,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892040,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892040,17:54:00,17:54:00,2600,15,,,,3856.02,
19892040,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892040,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892040,17:56:24,17:56:24,10788,18,,,,4734,0
19892040,17:58:17,17:58:17,726,19,,,,5366.61,0
19892040,17:59:16,17:59:16,727,20,,,,5711.92,0
19892040,17:59:55,17:59:55,728,21,,,,5965.02,0
19892040,18:00:40,18:00:40,729,22,,,,6303.08,0
19892040,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892040,18:02:00,18:02:00,10098,24,,,,6885.69,
19892040,18:03:25,18:03:25,740,25,,,,7056.14,0
19892040,18:05:00,18:05:00,741,26,,,,7385.24,0
19892040,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892040,18:09:12,18:09:12,743,28,,,,8070.37,0
19892040,18:10:33,18:10:33,744,29,,,,8295.64,0
19892040,18:11:50,18:11:50,745,30,,,,8512.98,0
19892040,18:13:02,18:13:02,746,31,,,,8698.82,0
19892040,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892050,17:27:00,17:27:00,10047,1,,,1,0,
19892050,17:33:00,17:33:00,9833,2,,,,789.54,
19892050,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892050,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892050,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892050,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892050,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892050,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892050,17:47:00,17:47:00,4397,9,,,,2584.42,
19892050,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892050,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892050,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892050,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892050,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892050,17:54:00,17:54:00,2600,15,,,,3856.02,
19892050,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892050,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892050,17:56:24,17:56:24,10788,18,,,,4734,0
19892050,17:58:17,17:58:17,726,19,,,,5366.61,0
19892050,17:59:16,17:59:16,727,20,,,,5711.92,0
19892050,17:59:55,17:59:55,728,21,,,,5965.02,0
19892050,18:00:40,18:00:40,729,22,,,,6303.08,0
19892050,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892050,18:02:00,18:02:00,10098,24,,,,6885.69,
19892050,18:03:25,18:03:25,740,25,,,,7056.14,0
19892050,18:05:00,18:05:00,741,26,,,,7385.24,0
19892050,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892050,18:09:12,18:09:12,743,28,,,,8070.37,0
19892050,18:10:33,18:10:33,744,29,,,,8295.64,0
19892050,18:11:50,18:11:50,745,30,,,,8512.98,0
19892050,18:13:02,18:13:02,746,31,,,,8698.82,0
19892050,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892060,17:27:00,17:27:00,10047,1,,,1,0,
19892060,17:33:00,17:33:00,9833,2,,,,789.54,
19892060,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892060,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892060,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892060,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892060,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892060,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892060,17:47:00,17:47:00,4397,9,,,,2584.42,
19892060,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892060,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892060,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892060,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892060,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892060,17:54:00,17:54:00,2600,15,,,,3856.02,
19892060,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892060,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892060,17:56:24,17:56:24,10788,18,,,,4734,0
19892060,17:58:17,17:58:17,726,19,,,,5366.61,0
19892060,17:59:16,17:59:16,727,20,,,,5711.92,0
19892060,17:59:55,17:59:55,728,21,,,,5965.02,0
19892060,18:00:40,18:00:40,729,22,,,,6303.08,0
19892060,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892060,18:02:00,18:02:00,10098,24,,,,6885.69,
19892060,18:03:25,18:03:25,740,25,,,,7056.14,0
19892060,18:05:00,18:05:00,741,26,,,,7385.24,0
19892060,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892060,18:09:12,18:09:12,743,28,,,,8070.37,0
19892060,18:10:33,18:10:33,744,29,,,,8295.64,0
19892060,18:11:50,18:11:50,745,30,,,,8512.98,0
19892060,18:13:02,18:13:02,746,31,,,,8698.82,0
19892060,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892100,17:27:00,17:27:00,10047,1,,,1,0,
19892100,17:33:00,17:33:00,9833,2,,,,789.54,
19892100,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892100,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892100,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892100,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892100,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892100,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892100,17:47:00,17:47:00,4397,9,,,,2584.42,
19892100,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892100,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892100,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892100,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892100,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892100,17:54:00,17:54:00,2600,15,,,,3856.02,
19892100,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892100,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892100,17:56:24,17:56:24,10788,18,,,,4734,0
19892100,17:58:17,17:58:17,726,19,,,,5366.61,0
19892100,17:59:16,17:59:16,727,20,,,,5711.92,0
19892100,17:59:55,17:59:55,728,21,,,,5965.02,0
19892100,18:00:40,18:00:40,729,22,,,,6303.08,0
19892100,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892100,18:02:00,18:02:00,10098,24,,,,6885.69,
19892100,18:03:25,18:03:25,740,25,,,,7056.14,0
19892100,18:05:00,18:05:00,741,26,,,,7385.24,0
19892100,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892100,18:09:12,18:09:12,743,28,,,,8070.37,0
19892100,18:10:33,18:10:33,744,29,,,,8295.64,0
19892100,18:11:50,18:11:50,745,30,,,,8512.98,0
19892100,18:13:02,18:13:02,746,31,,,,8698.82,0
19892100,18:15:00,18:15:00,10731,32,,1,,9080.87,
19892110,17:27:00,17:27:00,10047,1,,,1,0,
19892110,17:33:00,17:33:00,9833,2,,,,789.54,
19892110,17:38:30,17:38:30,2658,3,,,,1442.2,0
19892110,17:40:00,17:40:00,4392,4,,,,1623.75,0
19892110,17:41:50,17:41:50,4393,5,,,,1906.38,0
19892110,17:42:48,17:42:48,4394,6,,,,2040.55,0
19892110,17:43:45,17:43:45,4395,7,,,,2170.29,0
19892110,17:45:41,17:45:41,4396,8,,,,2385.12,0
19892110,17:47:00,17:47:00,4397,9,,,,2584.42,
19892110,17:47:47,17:47:47,4398,10,,,,2695.2,0
19892110,17:48:22,17:48:22,4399,11,,,,2781.58,0
19892110,17:50:49,17:50:49,4400,12,,,,3253.25,0
19892110,17:51:41,17:51:41,4401,13,,,,3443.14,0
19892110,17:53:12,17:53:12,9455,14,,,,3710.89,0
19892110,17:54:00,17:54:00,2600,15,,,,3856.02,
19892110,17:54:52,17:54:52,2602,16,,,,4189.38,0
19892110,17:55:25,17:55:25,2603,17,,,,4381.23,0
19892110,17:56:24,17:56:24,10788,18,,,,4734,0
19892110,17:58:17,17:58:17,726,19,,,,5366.61,0
19892110,17:59:16,17:59:16,727,20,,,,5711.92,0
19892110,17:59:55,17:59:55,728,21,,,,5965.02,0
19892110,18:00:40,18:00:40,729,22,,,,6303.08,0
19892110,18:01:29,18:01:29,10457,23,,,,6656.16,0
19892110,18:02:00,18:02:00,10098,24,,,,6885.69,
19892110,18:03:25,18:03:25,740,25,,,,7056.14,0
19892110,18:05:00,18:05:00,741,26,,,,7385.24,0
19892110,18:06:53,18:06:53,9575,27,,,,7670.88,0
19892110,18:09:12,18:09:12,743,28,,,,8070.37,0
19892110,18:10:33,18:10:33,744,29,,,,8295.64,0
19892110,18:11:50,18:11:50,745,30,,,,8512.98,0
19892110,18:13:02,18:13:02,746,31,,,,8698.82,0
19892110,18:15:00,18:15:00,10731,32,,1,,9080.87,
19923010,19:32:00,19:32:00,10047,1,,,1,0,
19923010,19:36:00,19:36:00,9833,2,,,,789.54,
19923010,19:39:09,19:39:09,2658,3,,,,1442.2,0
19923010,19:40:00,19:40:00,4392,4,,,,1623.75,0
19923010,19:41:03,19:41:03,4393,5,,,,1906.38,0
19923010,19:41:36,19:41:36,4394,6,,,,2040.55,0
19923010,19:42:09,19:42:09,4395,7,,,,2170.29,0
19923010,19:43:15,19:43:15,4396,8,,,,2385.12,0
19923010,19:44:00,19:44:00,4397,9,,,,2584.42,
19923010,19:44:40,19:44:40,4398,10,,,,2695.2,0
19923010,19:45:10,19:45:10,4399,11,,,,2781.58,0
19923010,19:47:16,19:47:16,4400,12,,,,3253.25,0
19923010,19:48:01,19:48:01,4401,13,,,,3443.14,0
19923010,19:49:19,19:49:19,9455,14,,,,3710.89,0
19923010,19:50:00,19:50:00,2600,15,,,,3856.02,
19923010,19:50:45,19:50:45,2602,16,,,,4189.38,0
19923010,19:51:14,19:51:14,2603,17,,,,4381.23,0
19923010,19:52:06,19:52:06,10788,18,,,,4734,0
19923010,19:53:45,19:53:45,726,19,,,,5366.61,0
19923010,19:54:37,19:54:37,727,20,,,,5711.92,0
19923010,19:55:10,19:55:10,728,21,,,,5965.02,0
19923010,19:55:50,19:55:50,729,22,,,,6303.08,0
19923010,19:56:33,19:56:33,10457,23,,,,6656.16,0
19923010,19:57:00,19:57:00,10098,24,,,,6885.69,
19923010,19:57:46,19:57:46,740,25,,,,7056.14,0
19923010,19:58:37,19:58:37,741,26,,,,7385.24,0
19923010,19:59:37,19:59:37,9575,27,,,,7670.88,0
19923010,20:00:53,20:00:53,743,28,,,,8070.37,0
19923010,20:01:36,20:01:36,744,29,,,,8295.64,0
19923010,20:02:18,20:02:18,745,30,,,,8512.98,0
19923010,20:02:56,20:02:56,746,31,,,,8698.82,0
19923010,20:04:00,20:04:00,10731,32,,1,,9080.87,
19923120,19:32:00,19:32:00,10047,1,,,1,0,
19923120,19:36:00,19:36:00,9833,2,,,,789.54,
19923120,19:39:09,19:39:09,2658,3,,,,1442.2,0
19923120,19:40:00,19:40:00,4392,4,,,,1623.75,0
19923120,19:41:03,19:41:03,4393,5,,,,1906.38,0
19923120,19:41:36,19:41:36,4394,6,,,,2040.55,0
19923120,19:42:09,19:42:09,4395,7,,,,2170.29,0
19923120,19:43:15,19:43:15,4396,8,,,,2385.12,0
19923120,19:44:00,19:44:00,4397,9,,,,2584.42,
19923120,19:44:40,19:44:40,4398,10,,,,2695.2,0
19923120,19:45:10,19:45:10,4399,11,,,,2781.58,0
19923120,19:47:16,19:47:16,4400,12,,,,3253.25,0
19923120,19:48:01,19:48:01,4401,13,,,,3443.14,0
19923120,19:49:19,19:49:19,9455,14,,,,3710.89,0
19923120,19:50:00,19:50:00,2600,15,,,,3856.02,
19923120,19:50:45,19:50:45,2602,16,,,,4189.38,0
19923120,19:51:14,19:51:14,2603,17,,,,4381.23,0
19923120,19:52:06,19:52:06,10788,18,,,,4734,0
19923120,19:53:45,19:53:45,726,19,,,,5366.61,0
19923120,19:54:37,19:54:37,727,20,,,,5711.92,0
19923120,19:55:10,19:55:10,728,21,,,,5965.02,0
19923120,19:55:50,19:55:50,729,22,,,,6303.08,0
19923120,19:56:33,19:56:33,10457,23,,,,6656.16,0
19923120,19:57:00,19:57:00,10098,24,,,,6885.69,
19923120,19:57:46,19:57:46,740,25,,,,7056.14,0
19923120,19:58:37,19:58:37,741,26,,,,7385.24,0
19923120,19:59:37,19:59:37,9575,27,,,,7670.88,0
19923120,20:00:53,20:00:53,743,28,,,,8070.37,0
19923120,20:01:36,20:01:36,744,29,,,,8295.64,0
19923120,20:02:18,20:02:18,745,30,,,,8512.98,0
19923120,20:02:56,20:02:56,746,31,,,,8698.82,0
19923120,20:04:00,20:04:00,10731,32,,1,,9080.87,
19952020,18:10:00,18:10:00,10047,1,,,1,0,
19952020,18:16:00,18:16:00,9833,2,,,,789.54,
19952020,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952020,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952020,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952020,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952020,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952020,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952020,18:27:00,18:27:00,4397,9,,,,2584.42,
19952020,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952020,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952020,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952020,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952020,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952020,18:33:00,18:33:00,2600,15,,,,3856.02,
19952020,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952020,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952020,18:35:24,18:35:24,10788,18,,,,4734,0
19952020,18:37:17,18:37:17,726,19,,,,5366.61,0
19952020,18:38:16,18:38:16,727,20,,,,5711.92,0
19952020,18:38:55,18:38:55,728,21,,,,5965.02,0
19952020,18:39:40,18:39:40,729,22,,,,6303.08,0
19952020,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952020,18:41:00,18:41:00,10098,24,,,,6885.69,
19952020,18:42:25,18:42:25,740,25,,,,7056.14,0
19952020,18:44:00,18:44:00,741,26,,,,7385.24,0
19952020,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952020,18:48:12,18:48:12,743,28,,,,8070.37,0
19952020,18:49:33,18:49:33,744,29,,,,8295.64,0
19952020,18:50:50,18:50:50,745,30,,,,8512.98,0
19952020,18:52:02,18:52:02,746,31,,,,8698.82,0
19952020,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952030,18:10:00,18:10:00,10047,1,,,1,0,
19952030,18:16:00,18:16:00,9833,2,,,,789.54,
19952030,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952030,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952030,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952030,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952030,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952030,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952030,18:27:00,18:27:00,4397,9,,,,2584.42,
19952030,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952030,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952030,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952030,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952030,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952030,18:33:00,18:33:00,2600,15,,,,3856.02,
19952030,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952030,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952030,18:35:24,18:35:24,10788,18,,,,4734,0
19952030,18:37:17,18:37:17,726,19,,,,5366.61,0
19952030,18:38:16,18:38:16,727,20,,,,5711.92,0
19952030,18:38:55,18:38:55,728,21,,,,5965.02,0
19952030,18:39:40,18:39:40,729,22,,,,6303.08,0
19952030,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952030,18:41:00,18:41:00,10098,24,,,,6885.69,
19952030,18:42:25,18:42:25,740,25,,,,7056.14,0
19952030,18:44:00,18:44:00,741,26,,,,7385.24,0
19952030,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952030,18:48:12,18:48:12,743,28,,,,8070.37,0
19952030,18:49:33,18:49:33,744,29,,,,8295.64,0
19952030,18:50:50,18:50:50,745,30,,,,8512.98,0
19952030,18:52:02,18:52:02,746,31,,,,8698.82,0
19952030,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952040,18:10:00,18:10:00,10047,1,,,1,0,
19952040,18:16:00,18:16:00,9833,2,,,,789.54,
19952040,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952040,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952040,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952040,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952040,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952040,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952040,18:27:00,18:27:00,4397,9,,,,2584.42,
19952040,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952040,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952040,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952040,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952040,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952040,18:33:00,18:33:00,2600,15,,,,3856.02,
19952040,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952040,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952040,18:35:24,18:35:24,10788,18,,,,4734,0
19952040,18:37:17,18:37:17,726,19,,,,5366.61,0
19952040,18:38:16,18:38:16,727,20,,,,5711.92,0
19952040,18:38:55,18:38:55,728,21,,,,5965.02,0
19952040,18:39:40,18:39:40,729,22,,,,6303.08,0
19952040,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952040,18:41:00,18:41:00,10098,24,,,,6885.69,
19952040,18:42:25,18:42:25,740,25,,,,7056.14,0
19952040,18:44:00,18:44:00,741,26,,,,7385.24,0
19952040,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952040,18:48:12,18:48:12,743,28,,,,8070.37,0
19952040,18:49:33,18:49:33,744,29,,,,8295.64,0
19952040,18:50:50,18:50:50,745,30,,,,8512.98,0
19952040,18:52:02,18:52:02,746,31,,,,8698.82,0
19952040,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952050,18:10:00,18:10:00,10047,1,,,1,0,
19952050,18:16:00,18:16:00,9833,2,,,,789.54,
19952050,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952050,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952050,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952050,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952050,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952050,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952050,18:27:00,18:27:00,4397,9,,,,2584.42,
19952050,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952050,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952050,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952050,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952050,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952050,18:33:00,18:33:00,2600,15,,,,3856.02,
19952050,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952050,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952050,18:35:24,18:35:24,10788,18,,,,4734,0
19952050,18:37:17,18:37:17,726,19,,,,5366.61,0
19952050,18:38:16,18:38:16,727,20,,,,5711.92,0
19952050,18:38:55,18:38:55,728,21,,,,5965.02,0
19952050,18:39:40,18:39:40,729,22,,,,6303.08,0
19952050,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952050,18:41:00,18:41:00,10098,24,,,,6885.69,
19952050,18:42:25,18:42:25,740,25,,,,7056.14,0
19952050,18:44:00,18:44:00,741,26,,,,7385.24,0
19952050,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952050,18:48:12,18:48:12,743,28,,,,8070.37,0
19952050,18:49:33,18:49:33,744,29,,,,8295.64,0
19952050,18:50:50,18:50:50,745,30,,,,8512.98,0
19952050,18:52:02,18:52:02,746,31,,,,8698.82,0
19952050,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952060,18:10:00,18:10:00,10047,1,,,1,0,
19952060,18:16:00,18:16:00,9833,2,,,,789.54,
19952060,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952060,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952060,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952060,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952060,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952060,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952060,18:27:00,18:27:00,4397,9,,,,2584.42,
19952060,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952060,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952060,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952060,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952060,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952060,18:33:00,18:33:00,2600,15,,,,3856.02,
19952060,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952060,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952060,18:35:24,18:35:24,10788,18,,,,4734,0
19952060,18:37:17,18:37:17,726,19,,,,5366.61,0
19952060,18:38:16,18:38:16,727,20,,,,5711.92,0
19952060,18:38:55,18:38:55,728,21,,,,5965.02,0
19952060,18:39:40,18:39:40,729,22,,,,6303.08,0
19952060,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952060,18:41:00,18:41:00,10098,24,,,,6885.69,
19952060,18:42:25,18:42:25,740,25,,,,7056.14,0
19952060,18:44:00,18:44:00,741,26,,,,7385.24,0
19952060,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952060,18:48:12,18:48:12,743,28,,,,8070.37,0
19952060,18:49:33,18:49:33,744,29,,,,8295.64,0
19952060,18:50:50,18:50:50,745,30,,,,8512.98,0
19952060,18:52:02,18:52:02,746,31,,,,8698.82,0
19952060,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952100,18:10:00,18:10:00,10047,1,,,1,0,
19952100,18:16:00,18:16:00,9833,2,,,,789.54,
19952100,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952100,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952100,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952100,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952100,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952100,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952100,18:27:00,18:27:00,4397,9,,,,2584.42,
19952100,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952100,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952100,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952100,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952100,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952100,18:33:00,18:33:00,2600,15,,,,3856.02,
19952100,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952100,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952100,18:35:24,18:35:24,10788,18,,,,4734,0
19952100,18:37:17,18:37:17,726,19,,,,5366.61,0
19952100,18:38:16,18:38:16,727,20,,,,5711.92,0
19952100,18:38:55,18:38:55,728,21,,,,5965.02,0
19952100,18:39:40,18:39:40,729,22,,,,6303.08,0
19952100,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952100,18:41:00,18:41:00,10098,24,,,,6885.69,
19952100,18:42:25,18:42:25,740,25,,,,7056.14,0
19952100,18:44:00,18:44:00,741,26,,,,7385.24,0
19952100,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952100,18:48:12,18:48:12,743,28,,,,8070.37,0
19952100,18:49:33,18:49:33,744,29,,,,8295.64,0
19952100,18:50:50,18:50:50,745,30,,,,8512.98,0
19952100,18:52:02,18:52:02,746,31,,,,8698.82,0
19952100,18:54:00,18:54:00,10731,32,,1,,9080.87,
19952110,18:10:00,18:10:00,10047,1,,,1,0,
19952110,18:16:00,18:16:00,9833,2,,,,789.54,
19952110,18:20:19,18:20:19,2658,3,,,,1442.2,0
19952110,18:21:30,18:21:30,4392,4,,,,1623.75,0
19952110,18:22:56,18:22:56,4393,5,,,,1906.38,0
19952110,18:23:42,18:23:42,4394,6,,,,2040.55,0
19952110,18:24:27,18:24:27,4395,7,,,,2170.29,0
19952110,18:25:58,18:25:58,4396,8,,,,2385.12,0
19952110,18:27:00,18:27:00,4397,9,,,,2584.42,
19952110,18:27:40,18:27:40,4398,10,,,,2695.2,0
19952110,18:28:10,18:28:10,4399,11,,,,2781.58,0
19952110,18:30:16,18:30:16,4400,12,,,,3253.25,0
19952110,18:31:01,18:31:01,4401,13,,,,3443.14,0
19952110,18:32:19,18:32:19,9455,14,,,,3710.89,0
19952110,18:33:00,18:33:00,2600,15,,,,3856.02,
19952110,18:33:52,18:33:52,2602,16,,,,4189.38,0
19952110,18:34:25,18:34:25,2603,17,,,,4381.23,0
19952110,18:35:24,18:35:24,10788,18,,,,4734,0
19952110,18:37:17,18:37:17,726,19,,,,5366.61,0
19952110,18:38:16,18:38:16,727,20,,,,5711.92,0
19952110,18:38:55,18:38:55,728,21,,,,5965.02,0
19952110,18:39:40,18:39:40,729,22,,,,6303.08,0
19952110,18:40:29,18:40:29,10457,23,,,,6656.16,0
19952110,18:41:00,18:41:00,10098,24,,,,6885.69,
19952110,18:42:25,18:42:25,740,25,,,,7056.14,0
19952110,18:44:00,18:44:00,741,26,,,,7385.24,0
19952110,18:45:53,18:45:53,9575,27,,,,7670.88,0
19952110,18:48:12,18:48:12,743,28,,,,8070.37,0
19952110,18:49:33,18:49:33,744,29,,,,8295.64,0
19952110,18:50:50,18:50:50,745,30,,,,8512.98,0
19952110,18:52:02,18:52:02,746,31,,,,8698.82,0
19952110,18:54:00,18:54:00,10731,32,,1,,9080.87,
20131010,18:32:00,18:32:00,10047,1,,,1,0,
20131010,18:36:00,18:36:00,9833,2,,,,789.54,
20131010,18:39:09,18:39:09,2658,3,,,,1442.2,0
20131010,18:40:00,18:40:00,4392,4,,,,1623.75,0
20131010,18:41:03,18:41:03,4393,5,,,,1906.38,0
20131010,18:41:36,18:41:36,4394,6,,,,2040.55,0
20131010,18:42:09,18:42:09,4395,7,,,,2170.29,0
20131010,18:43:15,18:43:15,4396,8,,,,2385.12,0
20131010,18:44:00,18:44:00,4397,9,,,,2584.42,
20131010,18:44:40,18:44:40,4398,10,,,,2695.2,0
20131010,18:45:10,18:45:10,4399,11,,,,2781.58,0
20131010,18:47:16,18:47:16,4400,12,,,,3253.25,0
20131010,18:48:01,18:48:01,4401,13,,,,3443.14,0
20131010,18:49:19,18:49:19,9455,14,,,,3710.89,0
20131010,18:50:00,18:50:00,2600,15,,,,3856.02,
20131010,18:50:45,18:50:45,2602,16,,,,4189.38,0
20131010,18:51:14,18:51:14,2603,17,,,,4381.23,0
20131010,18:52:06,18:52:06,10788,18,,,,4734,0
20131010,18:53:45,18:53:45,726,19,,,,5366.61,0
20131010,18:54:37,18:54:37,727,20,,,,5711.92,0
20131010,18:55:10,18:55:10,728,21,,,,5965.02,0
20131010,18:55:50,18:55:50,729,22,,,,6303.08,0
20131010,18:56:33,18:56:33,10457,23,,,,6656.16,0
20131010,18:57:00,18:57:00,10098,24,,,,6885.69,
20131010,18:57:46,18:57:46,740,25,,,,7056.14,0
20131010,18:58:37,18:58:37,741,26,,,,7385.24,0
20131010,18:59:37,18:59:37,9575,27,,,,7670.88,0
20131010,19:00:53,19:00:53,743,28,,,,8070.37,0
20131010,19:01:36,19:01:36,744,29,,,,8295.64,0
20131010,19:02:18,19:02:18,745,30,,,,8512.98,0
20131010,19:02:56,19:02:56,746,31,,,,8698.82,0
20131010,19:04:00,19:04:00,10731,32,,1,,9080.87,
20131120,18:32:00,18:32:00,10047,1,,,1,0,
20131120,18:36:00,18:36:00,9833,2,,,,789.54,
20131120,18:39:09,18:39:09,2658,3,,,,1442.2,0
20131120,18:40:00,18:40:00,4392,4,,,,1623.75,0
20131120,18:41:03,18:41:03,4393,5,,,,1906.38,0
20131120,18:41:36,18:41:36,4394,6,,,,2040.55,0
20131120,18:42:09,18:42:09,4395,7,,,,2170.29,0
20131120,18:43:15,18:43:15,4396,8,,,,2385.12,0
20131120,18:44:00,18:44:00,4397,9,,,,2584.42,
20131120,18:44:40,18:44:40,4398,10,,,,2695.2,0
20131120,18:45:10,18:45:10,4399,11,,,,2781.58,0
20131120,18:47:16,18:47:16,4400,12,,,,3253.25,0
20131120,18:48:01,18:48:01,4401,13,,,,3443.14,0
20131120,18:49:19,18:49:19,9455,14,,,,3710.89,0
20131120,18:50:00,18:50:00,2600,15,,,,3856.02,
20131120,18:50:45,18:50:45,2602,16,,,,4189.38,0
20131120,18:51:14,18:51:14,2603,17,,,,4381.23,0
20131120,18:52:06,18:52:06,10788,18,,,,4734,0
20131120,18:53:45,18:53:45,726,19,,,,5366.61,0
20131120,18:54:37,18:54:37,727,20,,,,5711.92,0
20131120,18:55:10,18:55:10,728,21,,,,5965.02,0
20131120,18:55:50,18:55:50,729,22,,,,6303.08,0
20131120,18:56:33,18:56:33,10457,23,,,,6656.16,0
20131120,18:57:00,18:57:00,10098,24,,,,6885.69,
20131120,18:57:46,18:57:46,740,25,,,,7056.14,0
20131120,18:58:37,18:58:37,741,26,,,,7385.24,0
20131120,18:59:37,18:59:37,9575,27,,,,7670.88,0
20131120,19:00:53,19:00:53,743,28,,,,8070.37,0
20131120,19:01:36,19:01:36,744,29,,,,8295.64,0
20131120,19:02:18,19:02:18,745,30,,,,8512.98,0
20131120,19:02:56,19:02:56,746,31,,,,8698.82,0
20131120,19:04:00,19:04:00,10731,32,,1,,9080.87,
20204080,12:02:00,12:02:00,10047,1,,,1,0,
20204080,12:07:00,12:07:00,9833,2,,,,789.54,
20204080,12:10:09,12:10:09,2658,3,,,,1442.2,0
20204080,12:11:00,12:11:00,4392,4,,,,1623.75,0
20204080,12:12:03,12:12:03,4393,5,,,,1906.38,0
20204080,12:12:36,12:12:36,4394,6,,,,2040.55,0
20204080,12:13:09,12:13:09,4395,7,,,,2170.29,0
20204080,12:14:15,12:14:15,4396,8,,,,2385.12,0
20204080,12:15:00,12:15:00,4397,9,,,,2584.42,
20204080,12:15:47,12:15:47,4398,10,,,,2695.2,0
20204080,12:16:22,12:16:22,4399,11,,,,2781.58,0
20204080,12:18:49,12:18:49,4400,12,,,,3253.25,0
20204080,12:19:41,12:19:41,4401,13,,,,3443.14,0
20204080,12:21:12,12:21:12,9455,14,,,,3710.89,0
20204080,12:22:00,12:22:00,2600,15,,,,3856.02,
20204080,12:22:45,12:22:45,2602,16,,,,4189.38,0
20204080,12:23:14,12:23:14,2603,17,,,,4381.23,0
20204080,12:24:06,12:24:06,10788,18,,,,4734,0
20204080,12:25:45,12:25:45,726,19,,,,5366.61,0
20204080,12:26:37,12:26:37,727,20,,,,5711.92,0
20204080,12:27:10,12:27:10,728,21,,,,5965.02,0
20204080,12:27:50,12:27:50,729,22,,,,6303.08,0
20204080,12:28:33,12:28:33,10457,23,,,,6656.16,0
20204080,12:29:00,12:29:00,10098,24,,,,6885.69,
20204080,12:29:46,12:29:46,740,25,,,,7056.14,0
20204080,12:30:37,12:30:37,741,26,,,,7385.24,0
20204080,12:31:37,12:31:37,9575,27,,,,7670.88,0
20204080,12:32:53,12:32:53,743,28,,,,8070.37,0
20204080,12:33:36,12:33:36,744,29,,,,8295.64,0
20204080,12:34:18,12:34:18,745,30,,,,8512.98,0
20204080,12:34:56,12:34:56,746,31,,,,8698.82,0
20204080,12:36:00,12:36:00,10731,32,,1,,9080.87,
20204090,12:02:00,12:02:00,10047,1,,,1,0,
20204090,12:07:00,12:07:00,9833,2,,,,789.54,
20204090,12:10:09,12:10:09,2658,3,,,,1442.2,0
20204090,12:11:00,12:11:00,4392,4,,,,1623.75,0
20204090,12:12:03,12:12:03,4393,5,,,,1906.38,0
20204090,12:12:36,12:12:36,4394,6,,,,2040.55,0
20204090,12:13:09,12:13:09,4395,7,,,,2170.29,0
20204090,12:14:15,12:14:15,4396,8,,,,2385.12,0
20204090,12:15:00,12:15:00,4397,9,,,,2584.42,
20204090,12:15:47,12:15:47,4398,10,,,,2695.2,0
20204090,12:16:22,12:16:22,4399,11,,,,2781.58,0
20204090,12:18:49,12:18:49,4400,12,,,,3253.25,0
20204090,12:19:41,12:19:41,4401,13,,,,3443.14,0
20204090,12:21:12,12:21:12,9455,14,,,,3710.89,0
20204090,12:22:00,12:22:00,2600,15,,,,3856.02,
20204090,12:22:45,12:22:45,2602,16,,,,4189.38,0
20204090,12:23:14,12:23:14,2603,17,,,,4381.23,0
20204090,12:24:06,12:24:06,10788,18,,,,4734,0
20204090,12:25:45,12:25:45,726,19,,,,5366.61,0
20204090,12:26:37,12:26:37,727,20,,,,5711.92,0
20204090,12:27:10,12:27:10,728,21,,,,5965.02,0
20204090,12:27:50,12:27:50,729,22,,,,6303.08,0
20204090,12:28:33,12:28:33,10457,23,,,,6656.16,0
20204090,12:29:00,12:29:00,10098,24,,,,6885.69,
20204090,12:29:46,12:29:46,740,25,,,,7056.14,0
20204090,12:30:37,12:30:37,741,26,,,,7385.24,0
20204090,12:31:37,12:31:37,9575,27,,,,7670.88,0
20204090,12:32:53,12:32:53,743,28,,,,8070.37,0
20204090,12:33:36,12:33:36,744,29,,,,8295.64,0
20204090,12:34:18,12:34:18,745,30,,,,8512.98,0
20204090,12:34:56,12:34:56,746,31,,,,8698.82,0
20204090,12:36:00,12:36:00,10731,32,,1,,9080.87,
20366020,18:25:00,18:25:00,10047,1,,,1,0,
20366020,18:31:00,18:31:00,9833,2,,,,789.54,
20366020,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366020,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366020,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366020,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366020,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366020,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366020,18:41:00,18:41:00,4397,9,,,,2584.42,
20366020,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366020,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366020,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366020,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366020,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366020,18:47:00,18:47:00,2600,15,,,,3856.02,
20366020,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366020,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366020,18:49:24,18:49:24,10788,18,,,,4734,0
20366020,18:51:17,18:51:17,726,19,,,,5366.61,0
20366020,18:52:16,18:52:16,727,20,,,,5711.92,0
20366020,18:52:55,18:52:55,728,21,,,,5965.02,0
20366020,18:53:40,18:53:40,729,22,,,,6303.08,0
20366020,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366020,18:55:00,18:55:00,10098,24,,,,6885.69,
20366020,18:56:19,18:56:19,740,25,,,,7056.14,0
20366020,18:57:46,18:57:46,741,26,,,,7385.24,0
20366020,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366020,19:01:39,19:01:39,743,28,,,,8070.37,0
20366020,19:02:54,19:02:54,744,29,,,,8295.64,0
20366020,19:04:05,19:04:05,745,30,,,,8512.98,0
20366020,19:05:11,19:05:11,746,31,,,,8698.82,0
20366020,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366030,18:25:00,18:25:00,10047,1,,,1,0,
20366030,18:31:00,18:31:00,9833,2,,,,789.54,
20366030,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366030,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366030,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366030,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366030,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366030,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366030,18:41:00,18:41:00,4397,9,,,,2584.42,
20366030,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366030,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366030,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366030,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366030,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366030,18:47:00,18:47:00,2600,15,,,,3856.02,
20366030,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366030,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366030,18:49:24,18:49:24,10788,18,,,,4734,0
20366030,18:51:17,18:51:17,726,19,,,,5366.61,0
20366030,18:52:16,18:52:16,727,20,,,,5711.92,0
20366030,18:52:55,18:52:55,728,21,,,,5965.02,0
20366030,18:53:40,18:53:40,729,22,,,,6303.08,0
20366030,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366030,18:55:00,18:55:00,10098,24,,,,6885.69,
20366030,18:56:19,18:56:19,740,25,,,,7056.14,0
20366030,18:57:46,18:57:46,741,26,,,,7385.24,0
20366030,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366030,19:01:39,19:01:39,743,28,,,,8070.37,0
20366030,19:02:54,19:02:54,744,29,,,,8295.64,0
20366030,19:04:05,19:04:05,745,30,,,,8512.98,0
20366030,19:05:11,19:05:11,746,31,,,,8698.82,0
20366030,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366040,18:25:00,18:25:00,10047,1,,,1,0,
20366040,18:31:00,18:31:00,9833,2,,,,789.54,
20366040,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366040,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366040,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366040,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366040,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366040,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366040,18:41:00,18:41:00,4397,9,,,,2584.42,
20366040,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366040,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366040,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366040,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366040,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366040,18:47:00,18:47:00,2600,15,,,,3856.02,
20366040,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366040,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366040,18:49:24,18:49:24,10788,18,,,,4734,0
20366040,18:51:17,18:51:17,726,19,,,,5366.61,0
20366040,18:52:16,18:52:16,727,20,,,,5711.92,0
20366040,18:52:55,18:52:55,728,21,,,,5965.02,0
20366040,18:53:40,18:53:40,729,22,,,,6303.08,0
20366040,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366040,18:55:00,18:55:00,10098,24,,,,6885.69,
20366040,18:56:19,18:56:19,740,25,,,,7056.14,0
20366040,18:57:46,18:57:46,741,26,,,,7385.24,0
20366040,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366040,19:01:39,19:01:39,743,28,,,,8070.37,0
20366040,19:02:54,19:02:54,744,29,,,,8295.64,0
20366040,19:04:05,19:04:05,745,30,,,,8512.98,0
20366040,19:05:11,19:05:11,746,31,,,,8698.82,0
20366040,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366050,18:25:00,18:25:00,10047,1,,,1,0,
20366050,18:31:00,18:31:00,9833,2,,,,789.54,
20366050,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366050,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366050,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366050,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366050,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366050,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366050,18:41:00,18:41:00,4397,9,,,,2584.42,
20366050,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366050,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366050,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366050,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366050,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366050,18:47:00,18:47:00,2600,15,,,,3856.02,
20366050,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366050,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366050,18:49:24,18:49:24,10788,18,,,,4734,0
20366050,18:51:17,18:51:17,726,19,,,,5366.61,0
20366050,18:52:16,18:52:16,727,20,,,,5711.92,0
20366050,18:52:55,18:52:55,728,21,,,,5965.02,0
20366050,18:53:40,18:53:40,729,22,,,,6303.08,0
20366050,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366050,18:55:00,18:55:00,10098,24,,,,6885.69,
20366050,18:56:19,18:56:19,740,25,,,,7056.14,0
20366050,18:57:46,18:57:46,741,26,,,,7385.24,0
20366050,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366050,19:01:39,19:01:39,743,28,,,,8070.37,0
20366050,19:02:54,19:02:54,744,29,,,,8295.64,0
20366050,19:04:05,19:04:05,745,30,,,,8512.98,0
20366050,19:05:11,19:05:11,746,31,,,,8698.82,0
20366050,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366060,18:25:00,18:25:00,10047,1,,,1,0,
20366060,18:31:00,18:31:00,9833,2,,,,789.54,
20366060,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366060,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366060,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366060,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366060,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366060,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366060,18:41:00,18:41:00,4397,9,,,,2584.42,
20366060,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366060,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366060,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366060,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366060,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366060,18:47:00,18:47:00,2600,15,,,,3856.02,
20366060,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366060,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366060,18:49:24,18:49:24,10788,18,,,,4734,0
20366060,18:51:17,18:51:17,726,19,,,,5366.61,0
20366060,18:52:16,18:52:16,727,20,,,,5711.92,0
20366060,18:52:55,18:52:55,728,21,,,,5965.02,0
20366060,18:53:40,18:53:40,729,22,,,,6303.08,0
20366060,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366060,18:55:00,18:55:00,10098,24,,,,6885.69,
20366060,18:56:19,18:56:19,740,25,,,,7056.14,0
20366060,18:57:46,18:57:46,741,26,,,,7385.24,0
20366060,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366060,19:01:39,19:01:39,743,28,,,,8070.37,0
20366060,19:02:54,19:02:54,744,29,,,,8295.64,0
20366060,19:04:05,19:04:05,745,30,,,,8512.98,0
20366060,19:05:11,19:05:11,746,31,,,,8698.82,0
20366060,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366100,18:25:00,18:25:00,10047,1,,,1,0,
20366100,18:31:00,18:31:00,9833,2,,,,789.54,
20366100,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366100,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366100,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366100,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366100,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366100,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366100,18:41:00,18:41:00,4397,9,,,,2584.42,
20366100,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366100,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366100,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366100,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366100,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366100,18:47:00,18:47:00,2600,15,,,,3856.02,
20366100,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366100,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366100,18:49:24,18:49:24,10788,18,,,,4734,0
20366100,18:51:17,18:51:17,726,19,,,,5366.61,0
20366100,18:52:16,18:52:16,727,20,,,,5711.92,0
20366100,18:52:55,18:52:55,728,21,,,,5965.02,0
20366100,18:53:40,18:53:40,729,22,,,,6303.08,0
20366100,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366100,18:55:00,18:55:00,10098,24,,,,6885.69,
20366100,18:56:19,18:56:19,740,25,,,,7056.14,0
20366100,18:57:46,18:57:46,741,26,,,,7385.24,0
20366100,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366100,19:01:39,19:01:39,743,28,,,,8070.37,0
20366100,19:02:54,19:02:54,744,29,,,,8295.64,0
20366100,19:04:05,19:04:05,745,30,,,,8512.98,0
20366100,19:05:11,19:05:11,746,31,,,,8698.82,0
20366100,19:07:00,19:07:00,10731,32,,1,,9080.87,
20366110,18:25:00,18:25:00,10047,1,,,1,0,
20366110,18:31:00,18:31:00,9833,2,,,,789.54,
20366110,18:34:56,18:34:56,2658,3,,,,1442.2,0
20366110,18:36:00,18:36:00,4392,4,,,,1623.75,0
20366110,18:37:18,18:37:18,4393,5,,,,1906.38,0
20366110,18:38:00,18:38:00,4394,6,,,,2040.55,0
20366110,18:38:41,18:38:41,4395,7,,,,2170.29,0
20366110,18:40:03,18:40:03,4396,8,,,,2385.12,0
20366110,18:41:00,18:41:00,4397,9,,,,2584.42,
20366110,18:41:40,18:41:40,4398,10,,,,2695.2,0
20366110,18:42:10,18:42:10,4399,11,,,,2781.58,0
20366110,18:44:16,18:44:16,4400,12,,,,3253.25,0
20366110,18:45:01,18:45:01,4401,13,,,,3443.14,0
20366110,18:46:19,18:46:19,9455,14,,,,3710.89,0
20366110,18:47:00,18:47:00,2600,15,,,,3856.02,
20366110,18:47:52,18:47:52,2602,16,,,,4189.38,0
20366110,18:48:25,18:48:25,2603,17,,,,4381.23,0
20366110,18:49:24,18:49:24,10788,18,,,,4734,0
20366110,18:51:17,18:51:17,726,19,,,,5366.61,0
20366110,18:52:16,18:52:16,727,20,,,,5711.92,0
20366110,18:52:55,18:52:55,728,21,,,,5965.02,0
20366110,18:53:40,18:53:40,729,22,,,,6303.08,0
20366110,18:54:29,18:54:29,10457,23,,,,6656.16,0
20366110,18:55:00,18:55:00,10098,24,,,,6885.69,
20366110,18:56:19,18:56:19,740,25,,,,7056.14,0
20366110,18:57:46,18:57:46,741,26,,,,7385.24,0
20366110,18:59:30,18:59:30,9575,27,,,,7670.88,0
20366110,19:01:39,19:01:39,743,28,,,,8070.37,0
20366110,19:02:54,19:02:54,744,29,,,,8295.64,0
20366110,19:04:05,19:04:05,745,30,,,,8512.98,0
20366110,19:05:11,19:05:11,746,31,,,,8698.82,0
20366110,19:07:00,19:07:00,10731,32,,1,,9080.87,
20407070,20:06:00,20:06:00,10047,1,,,1,0,
20407070,20:10:00,20:10:00,9833,2,,,,789.54,
20407070,20:13:09,20:13:09,2658,3,,,,1442.2,0
20407070,20:14:00,20:14:00,4392,4,,,,1623.75,0
20407070,20:15:03,20:15:03,4393,5,,,,1906.38,0
20407070,20:15:36,20:15:36,4394,6,,,,2040.55,0
20407070,20:16:09,20:16:09,4395,7,,,,2170.29,0
20407070,20:17:15,20:17:15,4396,8,,,,2385.12,0
20407070,20:18:00,20:18:00,4397,9,,,,2584.42,
20407070,20:18:40,20:18:40,4398,10,,,,2695.2,0
20407070,20:19:10,20:19:10,4399,11,,,,2781.58,0
20407070,20:21:16,20:21:16,4400,12,,,,3253.25,0
20407070,20:22:01,20:22:01,4401,13,,,,3443.14,0
20407070,20:23:19,20:23:19,9455,14,,,,3710.89,0
20407070,20:24:00,20:24:00,2600,15,,,,3856.02,
20407070,20:24:45,20:24:45,2602,16,,,,4189.38,0
20407070,20:25:14,20:25:14,2603,17,,,,4381.23,0
20407070,20:26:06,20:26:06,10788,18,,,,4734,0
20407070,20:27:45,20:27:45,726,19,,,,5366.61,0
20407070,20:28:37,20:28:37,727,20,,,,5711.92,0
20407070,20:29:10,20:29:10,728,21,,,,5965.02,0
20407070,20:29:50,20:29:50,729,22,,,,6303.08,0
20407070,20:30:33,20:30:33,10457,23,,,,6656.16,0
20407070,20:31:00,20:31:00,10098,24,,,,6885.69,
20407070,20:31:46,20:31:46,740,25,,,,7056.14,0
20407070,20:32:37,20:32:37,741,26,,,,7385.24,0
20407070,20:33:37,20:33:37,9575,27,,,,7670.88,0
20407070,20:34:53,20:34:53,743,28,,,,8070.37,0
20407070,20:35:36,20:35:36,744,29,,,,8295.64,0
20407070,20:36:18,20:36:18,745,30,,,,8512.98,0
20407070,20:36:56,20:36:56,746,31,,,,8698.82,0
20407070,20:38:00,20:38:00,10731,32,,1,,9080.87,
20521010,18:02:00,18:02:00,10047,1,,,1,0,
20521010,18:06:00,18:06:00,9833,2,,,,789.54,
20521010,18:09:09,18:09:09,2658,3,,,,1442.2,0
20521010,18:10:00,18:10:00,4392,4,,,,1623.75,0
20521010,18:11:03,18:11:03,4393,5,,,,1906.38,0
20521010,18:11:36,18:11:36,4394,6,,,,2040.55,0
20521010,18:12:09,18:12:09,4395,7,,,,2170.29,0
20521010,18:13:15,18:13:15,4396,8,,,,2385.12,0
20521010,18:14:00,18:14:00,4397,9,,,,2584.42,
20521010,18:14:40,18:14:40,4398,10,,,,2695.2,0
20521010,18:15:10,18:15:10,4399,11,,,,2781.58,0
20521010,18:17:16,18:17:16,4400,12,,,,3253.25,0
20521010,18:18:01,18:18:01,4401,13,,,,3443.14,0
20521010,18:19:19,18:19:19,9455,14,,,,3710.89,0
20521010,18:20:00,18:20:00,2600,15,,,,3856.02,
20521010,18:20:45,18:20:45,2602,16,,,,4189.38,0
20521010,18:21:14,18:21:14,2603,17,,,,4381.23,0
20521010,18:22:06,18:22:06,10788,18,,,,4734,0
20521010,18:23:45,18:23:45,726,19,,,,5366.61,0
20521010,18:24:37,18:24:37,727,20,,,,5711.92,0
20521010,18:25:10,18:25:10,728,21,,,,5965.02,0
20521010,18:25:50,18:25:50,729,22,,,,6303.08,0
20521010,18:26:33,18:26:33,10457,23,,,,6656.16,0
20521010,18:27:00,18:27:00,10098,24,,,,6885.69,
20521010,18:27:46,18:27:46,740,25,,,,7056.14,0
20521010,18:28:37,18:28:37,741,26,,,,7385.24,0
20521010,18:29:37,18:29:37,9575,27,,,,7670.88,0
20521010,18:30:53,18:30:53,743,28,,,,8070.37,0
20521010,18:31:36,18:31:36,744,29,,,,8295.64,0
20521010,18:32:18,18:32:18,745,30,,,,8512.98,0
20521010,18:32:56,18:32:56,746,31,,,,8698.82,0
20521010,18:34:00,18:34:00,10731,32,,1,,9080.87,
20521120,18:02:00,18:02:00,10047,1,,,1,0,
20521120,18:06:00,18:06:00,9833,2,,,,789.54,
20521120,18:09:09,18:09:09,2658,3,,,,1442.2,0
20521120,18:10:00,18:10:00,4392,4,,,,1623.75,0
20521120,18:11:03,18:11:03,4393,5,,,,1906.38,0
20521120,18:11:36,18:11:36,4394,6,,,,2040.55,0
20521120,18:12:09,18:12:09,4395,7,,,,2170.29,0
20521120,18:13:15,18:13:15,4396,8,,,,2385.12,0
20521120,18:14:00,18:14:00,4397,9,,,,2584.42,
20521120,18:14:40,18:14:40,4398,10,,,,2695.2,0
20521120,18:15:10,18:15:10,4399,11,,,,2781.58,0
20521120,18:17:16,18:17:16,4400,12,,,,3253.25,0
20521120,18:18:01,18:18:01,4401,13,,,,3443.14,0
20521120,18:19:19,18:19:19,9455,14,,,,3710.89,0
20521120,18:20:00,18:20:00,2600,15,,,,3856.02,
20521120,18:20:45,18:20:45,2602,16,,,,4189.38,0
20521120,18:21:14,18:21:14,2603,17,,,,4381.23,0
20521120,18:22:06,18:22:06,10788,18,,,,4734,0
20521120,18:23:45,18:23:45,726,19,,,,5366.61,0
20521120,18:24:37,18:24:37,727,20,,,,5711.92,0
20521120,18:25:10,18:25:10,728,21,,,,5965.02,0
20521120,18:25:50,18:25:50,729,22,,,,6303.08,0
20521120,18:26:33,18:26:33,10457,23,,,,6656.16,0
20521120,18:27:00,18:27:00,10098,24,,,,6885.69,
20521120,18:27:46,18:27:46,740,25,,,,7056.14,0
20521120,18:28:37,18:28:37,741,26,,,,7385.24,0
20521120,18:29:37,18:29:37,9575,27,,,,7670.88,0
20521120,18:30:53,18:30:53,743,28,,,,8070.37,0
20521120,18:31:36,18:31:36,744,29,,,,8295.64,0
20521120,18:32:18,18:32:18,745,30,,,,8512.98,0
20521120,18:32:56,18:32:56,746,31,,,,8698.82,0
20521120,18:34:00,18:34:00,10731,32,,1,,9080.87,
20552080,07:25:00,07:25:00,10098,1,,,1,0,
20552080,07:25:37,07:25:37,740,2,,,,170.45,0
20552080,07:26:18,07:26:18,741,3,,,,499.55,0
20552080,07:27:07,07:27:07,9575,4,,,,785.19,0
20552080,07:28:08,07:28:08,743,5,,,,1184.68,0
20552080,07:28:44,07:28:44,744,6,,,,1409.95,0
20552080,07:29:17,07:29:17,745,7,,,,1627.29,0
20552080,07:29:51,07:29:51,746,8,,,,1812.9,0
20552080,07:31:00,07:31:00,10731,9,,1,,2215.9,
20552090,07:25:00,07:25:00,10098,1,,,1,0,
20552090,07:25:37,07:25:37,740,2,,,,170.45,0
20552090,07:26:18,07:26:18,741,3,,,,499.55,0
20552090,07:27:07,07:27:07,9575,4,,,,785.19,0
20552090,07:28:08,07:28:08,743,5,,,,1184.68,0
20552090,07:28:44,07:28:44,744,6,,,,1409.95,0
20552090,07:29:17,07:29:17,745,7,,,,1627.29,0
20552090,07:29:51,07:29:51,746,8,,,,1812.9,0
20552090,07:31:00,07:31:00,10731,9,,1,,2215.9,
20746010,09:32:00,09:32:00,10047,1,,,1,0,
20746010,09:36:00,09:36:00,9833,2,,,,789.54,
20746010,09:38:21,09:38:21,2658,3,,,,1442.2,0
20746010,09:39:00,09:39:00,4392,4,,,,1623.75,0
20746010,09:39:47,09:39:47,4393,5,,,,1906.38,0
20746010,09:40:12,09:40:12,4394,6,,,,2040.55,0
20746010,09:40:36,09:40:36,4395,7,,,,2170.29,0
20746010,09:41:26,09:41:26,4396,8,,,,2385.12,0
20746010,09:42:00,09:42:00,4397,9,,,,2584.42,
20746010,09:42:40,09:42:40,4398,10,,,,2695.2,0
20746010,09:43:10,09:43:10,4399,11,,,,2781.58,0
20746010,09:45:16,09:45:16,4400,12,,,,3253.25,0
20746010,09:46:01,09:46:01,4401,13,,,,3443.14,0
20746010,09:47:19,09:47:19,9455,14,,,,3710.89,0
20746010,09:48:00,09:48:00,2600,15,,,,3856.02,
20746010,09:48:45,09:48:45,2602,16,,,,4189.38,0
20746010,09:49:14,09:49:14,2603,17,,,,4381.23,0
20746010,09:50:06,09:50:06,10788,18,,,,4734,0
20746010,09:51:45,09:51:45,726,19,,,,5366.61,0
20746010,09:52:37,09:52:37,727,20,,,,5711.92,0
20746010,09:53:10,09:53:10,728,21,,,,5965.02,0
20746010,09:53:50,09:53:50,729,22,,,,6303.08,0
20746010,09:54:33,09:54:33,10457,23,,,,6656.16,0
20746010,09:55:00,09:55:00,10098,24,,,,6885.69,
20746010,09:55:46,09:55:46,740,25,,,,7056.14,0
20746010,09:56:37,09:56:37,741,26,,,,7385.24,0
20746010,09:57:37,09:57:37,9575,27,,,,7670.88,0
20746010,09:58:53,09:58:53,743,28,,,,8070.37,0
20746010,09:59:36,09:59:36,744,29,,,,8295.64,0
20746010,10:00:18,10:00:18,745,30,,,,8512.98,0
20746010,10:00:56,10:00:56,746,31,,,,8698.82,0
20746010,10:02:00,10:02:00,10731,32,,1,,9080.87,
20746120,09:32:00,09:32:00,10047,1,,,1,0,
20746120,09:36:00,09:36:00,9833,2,,,,789.54,
20746120,09:38:21,09:38:21,2658,3,,,,1442.2,0
20746120,09:39:00,09:39:00,4392,4,,,,1623.75,0
20746120,09:39:47,09:39:47,4393,5,,,,1906.38,0
20746120,09:40:12,09:40:12,4394,6,,,,2040.55,0
20746120,09:40:36,09:40:36,4395,7,,,,2170.29,0
20746120,09:41:26,09:41:26,4396,8,,,,2385.12,0
20746120,09:42:00,09:42:00,4397,9,,,,2584.42,
20746120,09:42:40,09:42:40,4398,10,,,,2695.2,0
20746120,09:43:10,09:43:10,4399,11,,,,2781.58,0
20746120,09:45:16,09:45:16,4400,12,,,,3253.25,0
20746120,09:46:01,09:46:01,4401,13,,,,3443.14,0
20746120,09:47:19,09:47:19,9455,14,,,,3710.89,0
20746120,09:48:00,09:48:00,2600,15,,,,3856.02,
20746120,09:48:45,09:48:45,2602,16,,,,4189.38,0
20746120,09:49:14,09:49:14,2603,17,,,,4381.23,0
20746120,09:50:06,09:50:06,10788,18,,,,4734,0
20746120,09:51:45,09:51:45,726,19,,,,5366.61,0
20746120,09:52:37,09:52:37,727,20,,,,5711.92,0
20746120,09:53:10,09:53:10,728,21,,,,5965.02,0
20746120,09:53:50,09:53:50,729,22,,,,6303.08,0
20746120,09:54:33,09:54:33,10457,23,,,,6656.16,0
20746120,09:55:00,09:55:00,10098,24,,,,6885.69,
20746120,09:55:46,09:55:46,740,25,,,,7056.14,0
20746120,09:56:37,09:56:37,741,26,,,,7385.24,0
20746120,09:57:37,09:57:37,9575,27,,,,7670.88,0
20746120,09:58:53,09:58:53,743,28,,,,8070.37,0
20746120,09:59:36,09:59:36,744,29,,,,8295.64,0
20746120,10:00:18,10:00:18,745,30,,,,8512.98,0
20746120,10:00:56,10:00:56,746,31,,,,8698.82,0
20746120,10:02:00,10:02:00,10731,32,,1,,9080.87,
21352080,09:32:00,09:32:00,10047,1,,,1,0,
21352080,09:36:00,09:36:00,9833,2,,,,789.54,
21352080,09:38:21,09:38:21,2658,3,,,,1442.2,0
21352080,09:39:00,09:39:00,4392,4,,,,1623.75,0
21352080,09:39:47,09:39:47,4393,5,,,,1906.38,0
21352080,09:40:12,09:40:12,4394,6,,,,2040.55,0
21352080,09:40:36,09:40:36,4395,7,,,,2170.29,0
21352080,09:41:26,09:41:26,4396,8,,,,2385.12,0
21352080,09:42:00,09:42:00,4397,9,,,,2584.42,
21352080,09:42:40,09:42:40,4398,10,,,,2695.2,0
21352080,09:43:10,09:43:10,4399,11,,,,2781.58,0
21352080,09:45:16,09:45:16,4400,12,,,,3253.25,0
21352080,09:46:01,09:46:01,4401,13,,,,3443.14,0
21352080,09:47:19,09:47:19,9455,14,,,,3710.89,0
21352080,09:48:00,09:48:00,2600,15,,,,3856.02,
21352080,09:48:45,09:48:45,2602,16,,,,4189.38,0
21352080,09:49:14,09:49:14,2603,17,,,,4381.23,0
21352080,09:50:06,09:50:06,10788,18,,,,4734,0
21352080,09:51:45,09:51:45,726,19,,,,5366.61,0
21352080,09:52:37,09:52:37,727,20,,,,5711.92,0
21352080,09:53:10,09:53:10,728,21,,,,5965.02,0
21352080,09:53:50,09:53:50,729,22,,,,6303.08,0
21352080,09:54:33,09:54:33,10457,23,,,,6656.16,0
21352080,09:55:00,09:55:00,10098,24,,,,6885.69,
21352080,09:55:46,09:55:46,740,25,,,,7056.14,0
21352080,09:56:37,09:56:37,741,26,,,,7385.24,0
21352080,09:57:37,09:57:37,9575,27,,,,7670.88,0
21352080,09:58:53,09:58:53,743,28,,,,8070.37,0
21352080,09:59:36,09:59:36,744,29,,,,8295.64,0
21352080,10:00:18,10:00:18,745,30,,,,8512.98,0
21352080,10:00:56,10:00:56,746,31,,,,8698.82,0
21352080,10:02:00,10:02:00,10731,32,,1,,9080.87,
21352090,09:32:00,09:32:00,10047,1,,,1,0,
21352090,09:36:00,09:36:00,9833,2,,,,789.54,
21352090,09:38:21,09:38:21,2658,3,,,,1442.2,0
21352090,09:39:00,09:39:00,4392,4,,,,1623.75,0
21352090,09:39:47,09:39:47,4393,5,,,,1906.38,0
21352090,09:40:12,09:40:12,4394,6,,,,2040.55,0
21352090,09:40:36,09:40:36,4395,7,,,,2170.29,0
21352090,09:41:26,09:41:26,4396,8,,,,2385.12,0
21352090,09:42:00,09:42:00,4397,9,,,,2584.42,
21352090,09:42:40,09:42:40,4398,10,,,,2695.2,0
21352090,09:43:10,09:43:10,4399,11,,,,2781.58,0
21352090,09:45:16,09:45:16,4400,12,,,,3253.25,0
21352090,09:46:01,09:46:01,4401,13,,,,3443.14,0
21352090,09:47:19,09:47:19,9455,14,,,,3710.89,0
21352090,09:48:00,09:48:00,2600,15,,,,3856.02,
21352090,09:48:45,09:48:45,2602,16,,,,4189.38,0
21352090,09:49:14,09:49:14,2603,17,,,,4381.23,0
21352090,09:50:06,09:50:06,10788,18,,,,4734,0
21352090,09:51:45,09:51:45,726,19,,,,5366.61,0
21352090,09:52:37,09:52:37,727,20,,,,5711.92,0
21352090,09:53:10,09:53:10,728,21,,,,5965.02,0
21352090,09:53:50,09:53:50,729,22,,,,6303.08,0
21352090,09:54:33,09:54:33,10457,23,,,,6656.16,0
21352090,09:55:00,09:55:00,10098,24,,,,6885.69,
21352090,09:55:46,09:55:46,740,25,,,,7056.14,0
21352090,09:56:37,09:56:37,741,26,,,,7385.24,0
21352090,09:57:37,09:57:37,9575,27,,,,7670.88,0
21352090,09:58:53,09:58:53,743,28,,,,8070.37,0
21352090,09:59:36,09:59:36,744,29,,,,8295.64,0
21352090,10:00:18,10:00:18,745,30,,,,8512.98,0
21352090,10:00:56,10:00:56,746,31,,,,8698.82,0
21352090,10:02:00,10:02:00,10731,32,,1,,9080.87,
21415020,19:33:00,19:33:00,10047,1,,,1,0,
21415020,19:38:00,19:38:00,9833,2,,,,789.54,
21415020,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415020,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415020,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415020,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415020,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415020,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415020,19:47:00,19:47:00,4397,9,,,,2584.42,
21415020,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415020,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415020,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415020,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415020,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415020,19:52:00,19:52:00,2600,15,,,,3856.02,
21415020,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415020,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415020,19:54:06,19:54:06,10788,18,,,,4734,0
21415020,19:55:45,19:55:45,726,19,,,,5366.61,0
21415020,19:56:37,19:56:37,727,20,,,,5711.92,0
21415020,19:57:10,19:57:10,728,21,,,,5965.02,0
21415020,19:57:50,19:57:50,729,22,,,,6303.08,0
21415020,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415020,19:59:00,19:59:00,10098,24,,,,6885.69,
21415020,20:00:05,20:00:05,740,25,,,,7056.14,0
21415020,20:01:18,20:01:18,741,26,,,,7385.24,0
21415020,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415020,20:04:32,20:04:32,743,28,,,,8070.37,0
21415020,20:05:35,20:05:35,744,29,,,,8295.64,0
21415020,20:06:34,20:06:34,745,30,,,,8512.98,0
21415020,20:07:29,20:07:29,746,31,,,,8698.82,0
21415020,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415030,19:33:00,19:33:00,10047,1,,,1,0,
21415030,19:38:00,19:38:00,9833,2,,,,789.54,
21415030,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415030,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415030,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415030,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415030,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415030,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415030,19:47:00,19:47:00,4397,9,,,,2584.42,
21415030,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415030,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415030,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415030,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415030,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415030,19:52:00,19:52:00,2600,15,,,,3856.02,
21415030,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415030,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415030,19:54:06,19:54:06,10788,18,,,,4734,0
21415030,19:55:45,19:55:45,726,19,,,,5366.61,0
21415030,19:56:37,19:56:37,727,20,,,,5711.92,0
21415030,19:57:10,19:57:10,728,21,,,,5965.02,0
21415030,19:57:50,19:57:50,729,22,,,,6303.08,0
21415030,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415030,19:59:00,19:59:00,10098,24,,,,6885.69,
21415030,20:00:05,20:00:05,740,25,,,,7056.14,0
21415030,20:01:18,20:01:18,741,26,,,,7385.24,0
21415030,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415030,20:04:32,20:04:32,743,28,,,,8070.37,0
21415030,20:05:35,20:05:35,744,29,,,,8295.64,0
21415030,20:06:34,20:06:34,745,30,,,,8512.98,0
21415030,20:07:29,20:07:29,746,31,,,,8698.82,0
21415030,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415040,19:33:00,19:33:00,10047,1,,,1,0,
21415040,19:38:00,19:38:00,9833,2,,,,789.54,
21415040,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415040,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415040,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415040,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415040,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415040,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415040,19:47:00,19:47:00,4397,9,,,,2584.42,
21415040,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415040,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415040,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415040,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415040,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415040,19:52:00,19:52:00,2600,15,,,,3856.02,
21415040,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415040,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415040,19:54:06,19:54:06,10788,18,,,,4734,0
21415040,19:55:45,19:55:45,726,19,,,,5366.61,0
21415040,19:56:37,19:56:37,727,20,,,,5711.92,0
21415040,19:57:10,19:57:10,728,21,,,,5965.02,0
21415040,19:57:50,19:57:50,729,22,,,,6303.08,0
21415040,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415040,19:59:00,19:59:00,10098,24,,,,6885.69,
21415040,20:00:05,20:00:05,740,25,,,,7056.14,0
21415040,20:01:18,20:01:18,741,26,,,,7385.24,0
21415040,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415040,20:04:32,20:04:32,743,28,,,,8070.37,0
21415040,20:05:35,20:05:35,744,29,,,,8295.64,0
21415040,20:06:34,20:06:34,745,30,,,,8512.98,0
21415040,20:07:29,20:07:29,746,31,,,,8698.82,0
21415040,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415050,19:33:00,19:33:00,10047,1,,,1,0,
21415050,19:38:00,19:38:00,9833,2,,,,789.54,
21415050,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415050,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415050,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415050,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415050,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415050,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415050,19:47:00,19:47:00,4397,9,,,,2584.42,
21415050,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415050,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415050,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415050,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415050,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415050,19:52:00,19:52:00,2600,15,,,,3856.02,
21415050,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415050,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415050,19:54:06,19:54:06,10788,18,,,,4734,0
21415050,19:55:45,19:55:45,726,19,,,,5366.61,0
21415050,19:56:37,19:56:37,727,20,,,,5711.92,0
21415050,19:57:10,19:57:10,728,21,,,,5965.02,0
21415050,19:57:50,19:57:50,729,22,,,,6303.08,0
21415050,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415050,19:59:00,19:59:00,10098,24,,,,6885.69,
21415050,20:00:05,20:00:05,740,25,,,,7056.14,0
21415050,20:01:18,20:01:18,741,26,,,,7385.24,0
21415050,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415050,20:04:32,20:04:32,743,28,,,,8070.37,0
21415050,20:05:35,20:05:35,744,29,,,,8295.64,0
21415050,20:06:34,20:06:34,745,30,,,,8512.98,0
21415050,20:07:29,20:07:29,746,31,,,,8698.82,0
21415050,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415060,19:33:00,19:33:00,10047,1,,,1,0,
21415060,19:38:00,19:38:00,9833,2,,,,789.54,
21415060,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415060,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415060,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415060,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415060,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415060,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415060,19:47:00,19:47:00,4397,9,,,,2584.42,
21415060,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415060,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415060,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415060,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415060,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415060,19:52:00,19:52:00,2600,15,,,,3856.02,
21415060,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415060,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415060,19:54:06,19:54:06,10788,18,,,,4734,0
21415060,19:55:45,19:55:45,726,19,,,,5366.61,0
21415060,19:56:37,19:56:37,727,20,,,,5711.92,0
21415060,19:57:10,19:57:10,728,21,,,,5965.02,0
21415060,19:57:50,19:57:50,729,22,,,,6303.08,0
21415060,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415060,19:59:00,19:59:00,10098,24,,,,6885.69,
21415060,20:00:05,20:00:05,740,25,,,,7056.14,0
21415060,20:01:18,20:01:18,741,26,,,,7385.24,0
21415060,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415060,20:04:32,20:04:32,743,28,,,,8070.37,0
21415060,20:05:35,20:05:35,744,29,,,,8295.64,0
21415060,20:06:34,20:06:34,745,30,,,,8512.98,0
21415060,20:07:29,20:07:29,746,31,,,,8698.82,0
21415060,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415100,19:33:00,19:33:00,10047,1,,,1,0,
21415100,19:38:00,19:38:00,9833,2,,,,789.54,
21415100,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415100,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415100,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415100,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415100,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415100,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415100,19:47:00,19:47:00,4397,9,,,,2584.42,
21415100,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415100,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415100,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415100,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415100,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415100,19:52:00,19:52:00,2600,15,,,,3856.02,
21415100,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415100,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415100,19:54:06,19:54:06,10788,18,,,,4734,0
21415100,19:55:45,19:55:45,726,19,,,,5366.61,0
21415100,19:56:37,19:56:37,727,20,,,,5711.92,0
21415100,19:57:10,19:57:10,728,21,,,,5965.02,0
21415100,19:57:50,19:57:50,729,22,,,,6303.08,0
21415100,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415100,19:59:00,19:59:00,10098,24,,,,6885.69,
21415100,20:00:05,20:00:05,740,25,,,,7056.14,0
21415100,20:01:18,20:01:18,741,26,,,,7385.24,0
21415100,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415100,20:04:32,20:04:32,743,28,,,,8070.37,0
21415100,20:05:35,20:05:35,744,29,,,,8295.64,0
21415100,20:06:34,20:06:34,745,30,,,,8512.98,0
21415100,20:07:29,20:07:29,746,31,,,,8698.82,0
21415100,20:09:00,20:09:00,10731,32,,1,,9080.87,
21415110,19:33:00,19:33:00,10047,1,,,1,0,
21415110,19:38:00,19:38:00,9833,2,,,,789.54,
21415110,19:41:32,19:41:32,2658,3,,,,1442.2,0
21415110,19:42:30,19:42:30,4392,4,,,,1623.75,0
21415110,19:43:40,19:43:40,4393,5,,,,1906.38,0
21415110,19:44:18,19:44:18,4394,6,,,,2040.55,0
21415110,19:44:55,19:44:55,4395,7,,,,2170.29,0
21415110,19:46:09,19:46:09,4396,8,,,,2385.12,0
21415110,19:47:00,19:47:00,4397,9,,,,2584.42,
21415110,19:47:34,19:47:34,4398,10,,,,2695.2,0
21415110,19:47:58,19:47:58,4399,11,,,,2781.58,0
21415110,19:49:43,19:49:43,4400,12,,,,3253.25,0
21415110,19:50:21,19:50:21,4401,13,,,,3443.14,0
21415110,19:51:25,19:51:25,9455,14,,,,3710.89,0
21415110,19:52:00,19:52:00,2600,15,,,,3856.02,
21415110,19:52:45,19:52:45,2602,16,,,,4189.38,0
21415110,19:53:14,19:53:14,2603,17,,,,4381.23,0
21415110,19:54:06,19:54:06,10788,18,,,,4734,0
21415110,19:55:45,19:55:45,726,19,,,,5366.61,0
21415110,19:56:37,19:56:37,727,20,,,,5711.92,0
21415110,19:57:10,19:57:10,728,21,,,,5965.02,0
21415110,19:57:50,19:57:50,729,22,,,,6303.08,0
21415110,19:58:33,19:58:33,10457,23,,,,6656.16,0
21415110,19:59:00,19:59:00,10098,24,,,,6885.69,
21415110,20:00:05,20:00:05,740,25,,,,7056.14,0
21415110,20:01:18,20:01:18,741,26,,,,7385.24,0
21415110,20:02:45,20:02:45,9575,27,,,,7670.88,0
21415110,20:04:32,20:04:32,743,28,,,,8070.37,0
21415110,20:05:35,20:05:35,744,29,,,,8295.64,0
21415110,20:06:34,20:06:34,745,30,,,,8512.98,0
21415110,20:07:29,20:07:29,746,31,,,,8698.82,0
21415110,20:09:00,20:09:00,10731,32,,1,,9080.87,
2170020,07:18:00,07:18:00,10047,1,,,1,0,
2170020,07:23:00,07:23:00,9833,2,,,,789.54,
2170020,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170020,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170020,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170020,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170020,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170020,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170020,07:32:00,07:32:00,4397,9,,,,2584.42,
2170020,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170020,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170020,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170020,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170020,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170020,07:38:00,07:38:00,2600,15,,,,3856.02,
2170020,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170020,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170020,07:40:43,07:40:43,10788,18,,,,4734,0
2170020,07:42:49,07:42:49,726,19,,,,5366.61,0
2170020,07:43:56,07:43:56,727,20,,,,5711.92,0
2170020,07:44:39,07:44:39,728,21,,,,5965.02,0
2170020,07:45:30,07:45:30,729,22,,,,6303.08,0
2170020,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170020,07:47:00,07:47:00,10098,24,,,,6885.69,
2170020,07:48:19,07:48:19,740,25,,,,7056.14,0
2170020,07:49:46,07:49:46,741,26,,,,7385.24,0
2170020,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170020,07:53:39,07:53:39,743,28,,,,8070.37,0
2170020,07:54:54,07:54:54,744,29,,,,8295.64,0
2170020,07:56:05,07:56:05,745,30,,,,8512.98,0
2170020,07:57:11,07:57:11,746,31,,,,8698.82,0
2170020,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170030,07:18:00,07:18:00,10047,1,,,1,0,
2170030,07:23:00,07:23:00,9833,2,,,,789.54,
2170030,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170030,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170030,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170030,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170030,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170030,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170030,07:32:00,07:32:00,4397,9,,,,2584.42,
2170030,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170030,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170030,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170030,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170030,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170030,07:38:00,07:38:00,2600,15,,,,3856.02,
2170030,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170030,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170030,07:40:43,07:40:43,10788,18,,,,4734,0
2170030,07:42:49,07:42:49,726,19,,,,5366.61,0
2170030,07:43:56,07:43:56,727,20,,,,5711.92,0
2170030,07:44:39,07:44:39,728,21,,,,5965.02,0
2170030,07:45:30,07:45:30,729,22,,,,6303.08,0
2170030,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170030,07:47:00,07:47:00,10098,24,,,,6885.69,
2170030,07:48:19,07:48:19,740,25,,,,7056.14,0
2170030,07:49:46,07:49:46,741,26,,,,7385.24,0
2170030,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170030,07:53:39,07:53:39,743,28,,,,8070.37,0
2170030,07:54:54,07:54:54,744,29,,,,8295.64,0
2170030,07:56:05,07:56:05,745,30,,,,8512.98,0
2170030,07:57:11,07:57:11,746,31,,,,8698.82,0
2170030,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170040,07:18:00,07:18:00,10047,1,,,1,0,
2170040,07:23:00,07:23:00,9833,2,,,,789.54,
2170040,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170040,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170040,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170040,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170040,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170040,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170040,07:32:00,07:32:00,4397,9,,,,2584.42,
2170040,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170040,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170040,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170040,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170040,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170040,07:38:00,07:38:00,2600,15,,,,3856.02,
2170040,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170040,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170040,07:40:43,07:40:43,10788,18,,,,4734,0
2170040,07:42:49,07:42:49,726,19,,,,5366.61,0
2170040,07:43:56,07:43:56,727,20,,,,5711.92,0
2170040,07:44:39,07:44:39,728,21,,,,5965.02,0
2170040,07:45:30,07:45:30,729,22,,,,6303.08,0
2170040,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170040,07:47:00,07:47:00,10098,24,,,,6885.69,
2170040,07:48:19,07:48:19,740,25,,,,7056.14,0
2170040,07:49:46,07:49:46,741,26,,,,7385.24,0
2170040,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170040,07:53:39,07:53:39,743,28,,,,8070.37,0
2170040,07:54:54,07:54:54,744,29,,,,8295.64,0
2170040,07:56:05,07:56:05,745,30,,,,8512.98,0
2170040,07:57:11,07:57:11,746,31,,,,8698.82,0
2170040,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170050,07:18:00,07:18:00,10047,1,,,1,0,
2170050,07:23:00,07:23:00,9833,2,,,,789.54,
2170050,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170050,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170050,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170050,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170050,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170050,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170050,07:32:00,07:32:00,4397,9,,,,2584.42,
2170050,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170050,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170050,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170050,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170050,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170050,07:38:00,07:38:00,2600,15,,,,3856.02,
2170050,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170050,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170050,07:40:43,07:40:43,10788,18,,,,4734,0
2170050,07:42:49,07:42:49,726,19,,,,5366.61,0
2170050,07:43:56,07:43:56,727,20,,,,5711.92,0
2170050,07:44:39,07:44:39,728,21,,,,5965.02,0
2170050,07:45:30,07:45:30,729,22,,,,6303.08,0
2170050,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170050,07:47:00,07:47:00,10098,24,,,,6885.69,
2170050,07:48:19,07:48:19,740,25,,,,7056.14,0
2170050,07:49:46,07:49:46,741,26,,,,7385.24,0
2170050,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170050,07:53:39,07:53:39,743,28,,,,8070.37,0
2170050,07:54:54,07:54:54,744,29,,,,8295.64,0
2170050,07:56:05,07:56:05,745,30,,,,8512.98,0
2170050,07:57:11,07:57:11,746,31,,,,8698.82,0
2170050,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170060,07:18:00,07:18:00,10047,1,,,1,0,
2170060,07:23:00,07:23:00,9833,2,,,,789.54,
2170060,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170060,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170060,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170060,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170060,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170060,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170060,07:32:00,07:32:00,4397,9,,,,2584.42,
2170060,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170060,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170060,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170060,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170060,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170060,07:38:00,07:38:00,2600,15,,,,3856.02,
2170060,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170060,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170060,07:40:43,07:40:43,10788,18,,,,4734,0
2170060,07:42:49,07:42:49,726,19,,,,5366.61,0
2170060,07:43:56,07:43:56,727,20,,,,5711.92,0
2170060,07:44:39,07:44:39,728,21,,,,5965.02,0
2170060,07:45:30,07:45:30,729,22,,,,6303.08,0
2170060,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170060,07:47:00,07:47:00,10098,24,,,,6885.69,
2170060,07:48:19,07:48:19,740,25,,,,7056.14,0
2170060,07:49:46,07:49:46,741,26,,,,7385.24,0
2170060,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170060,07:53:39,07:53:39,743,28,,,,8070.37,0
2170060,07:54:54,07:54:54,744,29,,,,8295.64,0
2170060,07:56:05,07:56:05,745,30,,,,8512.98,0
2170060,07:57:11,07:57:11,746,31,,,,8698.82,0
2170060,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170100,07:18:00,07:18:00,10047,1,,,1,0,
2170100,07:23:00,07:23:00,9833,2,,,,789.54,
2170100,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170100,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170100,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170100,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170100,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170100,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170100,07:32:00,07:32:00,4397,9,,,,2584.42,
2170100,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170100,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170100,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170100,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170100,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170100,07:38:00,07:38:00,2600,15,,,,3856.02,
2170100,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170100,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170100,07:40:43,07:40:43,10788,18,,,,4734,0
2170100,07:42:49,07:42:49,726,19,,,,5366.61,0
2170100,07:43:56,07:43:56,727,20,,,,5711.92,0
2170100,07:44:39,07:44:39,728,21,,,,5965.02,0
2170100,07:45:30,07:45:30,729,22,,,,6303.08,0
2170100,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170100,07:47:00,07:47:00,10098,24,,,,6885.69,
2170100,07:48:19,07:48:19,740,25,,,,7056.14,0
2170100,07:49:46,07:49:46,741,26,,,,7385.24,0
2170100,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170100,07:53:39,07:53:39,743,28,,,,8070.37,0
2170100,07:54:54,07:54:54,744,29,,,,8295.64,0
2170100,07:56:05,07:56:05,745,30,,,,8512.98,0
2170100,07:57:11,07:57:11,746,31,,,,8698.82,0
2170100,07:59:00,07:59:00,10731,32,,1,,9080.87,
2170110,07:18:00,07:18:00,10047,1,,,1,0,
2170110,07:23:00,07:23:00,9833,2,,,,789.54,
2170110,07:26:32,07:26:32,2658,3,,,,1442.2,0
2170110,07:27:30,07:27:30,4392,4,,,,1623.75,0
2170110,07:28:40,07:28:40,4393,5,,,,1906.38,0
2170110,07:29:18,07:29:18,4394,6,,,,2040.55,0
2170110,07:29:55,07:29:55,4395,7,,,,2170.29,0
2170110,07:31:09,07:31:09,4396,8,,,,2385.12,0
2170110,07:32:00,07:32:00,4397,9,,,,2584.42,
2170110,07:32:40,07:32:40,4398,10,,,,2695.2,0
2170110,07:33:10,07:33:10,4399,11,,,,2781.58,0
2170110,07:35:16,07:35:16,4400,12,,,,3253.25,0
2170110,07:36:01,07:36:01,4401,13,,,,3443.14,0
2170110,07:37:19,07:37:19,9455,14,,,,3710.89,0
2170110,07:38:00,07:38:00,2600,15,,,,3856.02,
2170110,07:38:59,07:38:59,2602,16,,,,4189.38,0
2170110,07:39:35,07:39:35,2603,17,,,,4381.23,0
2170110,07:40:43,07:40:43,10788,18,,,,4734,0
2170110,07:42:49,07:42:49,726,19,,,,5366.61,0
2170110,07:43:56,07:43:56,727,20,,,,5711.92,0
2170110,07:44:39,07:44:39,728,21,,,,5965.02,0
2170110,07:45:30,07:45:30,729,22,,,,6303.08,0
2170110,07:46:25,07:46:25,10457,23,,,,6656.16,0
2170110,07:47:00,07:47:00,10098,24,,,,6885.69,
2170110,07:48:19,07:48:19,740,25,,,,7056.14,0
2170110,07:49:46,07:49:46,741,26,,,,7385.24,0
2170110,07:51:30,07:51:30,9575,27,,,,7670.88,0
2170110,07:53:39,07:53:39,743,28,,,,8070.37,0
2170110,07:54:54,07:54:54,744,29,,,,8295.64,0
2170110,07:56:05,07:56:05,745,30,,,,8512.98,0
2170110,07:57:11,07:57:11,746,31,,,,8698.82,0
2170110,07:59:00,07:59:00,10731,32,,1,,9080.87,
21711080,07:55:00,07:55:00,10098,1,,,1,0,
21711080,07:55:37,07:55:37,740,2,,,,170.45,0
21711080,07:56:18,07:56:18,741,3,,,,499.55,0
21711080,07:57:07,07:57:07,9575,4,,,,785.19,0
21711080,07:58:08,07:58:08,743,5,,,,1184.68,0
21711080,07:58:44,07:58:44,744,6,,,,1409.95,0
21711080,07:59:17,07:59:17,745,7,,,,1627.29,0
21711080,07:59:51,07:59:51,746,8,,,,1812.9,0
21711080,08:01:00,08:01:00,10731,9,,1,,2215.9,
21711090,07:55:00,07:55:00,10098,1,,,1,0,
21711090,07:55:37,07:55:37,740,2,,,,170.45,0
21711090,07:56:18,07:56:18,741,3,,,,499.55,0
21711090,07:57:07,07:57:07,9575,4,,,,785.19,0
21711090,07:58:08,07:58:08,743,5,,,,1184.68,0
21711090,07:58:44,07:58:44,744,6,,,,1409.95,0
21711090,07:59:17,07:59:17,745,7,,,,1627.29,0
21711090,07:59:51,07:59:51,746,8,,,,1812.9,0
21711090,08:01:00,08:01:00,10731,9,,1,,2215.9,
22014020,13:06:00,13:06:00,10047,1,,,1,0,
22014020,13:11:00,13:11:00,9833,2,,,,789.54,
22014020,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014020,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014020,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014020,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014020,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014020,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014020,13:21:00,13:21:00,4397,9,,,,2584.42,
22014020,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014020,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014020,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014020,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014020,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014020,13:27:00,13:27:00,2600,15,,,,3856.02,
22014020,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014020,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014020,13:29:24,13:29:24,10788,18,,,,4734,0
22014020,13:31:17,13:31:17,726,19,,,,5366.61,0
22014020,13:32:16,13:32:16,727,20,,,,5711.92,0
22014020,13:32:55,13:32:55,728,21,,,,5965.02,0
22014020,13:33:40,13:33:40,729,22,,,,6303.08,0
22014020,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014020,13:35:00,13:35:00,10098,24,,,,6885.69,
22014020,13:36:05,13:36:05,740,25,,,,7056.14,0
22014020,13:37:18,13:37:18,741,26,,,,7385.24,0
22014020,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014020,13:40:32,13:40:32,743,28,,,,8070.37,0
22014020,13:41:35,13:41:35,744,29,,,,8295.64,0
22014020,13:42:34,13:42:34,745,30,,,,8512.98,0
22014020,13:43:29,13:43:29,746,31,,,,8698.82,0
22014020,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014030,13:06:00,13:06:00,10047,1,,,1,0,
22014030,13:11:00,13:11:00,9833,2,,,,789.54,
22014030,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014030,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014030,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014030,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014030,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014030,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014030,13:21:00,13:21:00,4397,9,,,,2584.42,
22014030,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014030,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014030,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014030,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014030,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014030,13:27:00,13:27:00,2600,15,,,,3856.02,
22014030,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014030,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014030,13:29:24,13:29:24,10788,18,,,,4734,0
22014030,13:31:17,13:31:17,726,19,,,,5366.61,0
22014030,13:32:16,13:32:16,727,20,,,,5711.92,0
22014030,13:32:55,13:32:55,728,21,,,,5965.02,0
22014030,13:33:40,13:33:40,729,22,,,,6303.08,0
22014030,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014030,13:35:00,13:35:00,10098,24,,,,6885.69,
22014030,13:36:05,13:36:05,740,25,,,,7056.14,0
22014030,13:37:18,13:37:18,741,26,,,,7385.24,0
22014030,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014030,13:40:32,13:40:32,743,28,,,,8070.37,0
22014030,13:41:35,13:41:35,744,29,,,,8295.64,0
22014030,13:42:34,13:42:34,745,30,,,,8512.98,0
22014030,13:43:29,13:43:29,746,31,,,,8698.82,0
22014030,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014040,13:06:00,13:06:00,10047,1,,,1,0,
22014040,13:11:00,13:11:00,9833,2,,,,789.54,
22014040,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014040,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014040,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014040,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014040,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014040,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014040,13:21:00,13:21:00,4397,9,,,,2584.42,
22014040,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014040,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014040,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014040,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014040,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014040,13:27:00,13:27:00,2600,15,,,,3856.02,
22014040,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014040,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014040,13:29:24,13:29:24,10788,18,,,,4734,0
22014040,13:31:17,13:31:17,726,19,,,,5366.61,0
22014040,13:32:16,13:32:16,727,20,,,,5711.92,0
22014040,13:32:55,13:32:55,728,21,,,,5965.02,0
22014040,13:33:40,13:33:40,729,22,,,,6303.08,0
22014040,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014040,13:35:00,13:35:00,10098,24,,,,6885.69,
22014040,13:36:05,13:36:05,740,25,,,,7056.14,0
22014040,13:37:18,13:37:18,741,26,,,,7385.24,0
22014040,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014040,13:40:32,13:40:32,743,28,,,,8070.37,0
22014040,13:41:35,13:41:35,744,29,,,,8295.64,0
22014040,13:42:34,13:42:34,745,30,,,,8512.98,0
22014040,13:43:29,13:43:29,746,31,,,,8698.82,0
22014040,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014050,13:06:00,13:06:00,10047,1,,,1,0,
22014050,13:11:00,13:11:00,9833,2,,,,789.54,
22014050,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014050,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014050,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014050,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014050,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014050,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014050,13:21:00,13:21:00,4397,9,,,,2584.42,
22014050,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014050,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014050,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014050,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014050,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014050,13:27:00,13:27:00,2600,15,,,,3856.02,
22014050,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014050,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014050,13:29:24,13:29:24,10788,18,,,,4734,0
22014050,13:31:17,13:31:17,726,19,,,,5366.61,0
22014050,13:32:16,13:32:16,727,20,,,,5711.92,0
22014050,13:32:55,13:32:55,728,21,,,,5965.02,0
22014050,13:33:40,13:33:40,729,22,,,,6303.08,0
22014050,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014050,13:35:00,13:35:00,10098,24,,,,6885.69,
22014050,13:36:05,13:36:05,740,25,,,,7056.14,0
22014050,13:37:18,13:37:18,741,26,,,,7385.24,0
22014050,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014050,13:40:32,13:40:32,743,28,,,,8070.37,0
22014050,13:41:35,13:41:35,744,29,,,,8295.64,0
22014050,13:42:34,13:42:34,745,30,,,,8512.98,0
22014050,13:43:29,13:43:29,746,31,,,,8698.82,0
22014050,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014060,13:06:00,13:06:00,10047,1,,,1,0,
22014060,13:11:00,13:11:00,9833,2,,,,789.54,
22014060,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014060,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014060,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014060,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014060,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014060,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014060,13:21:00,13:21:00,4397,9,,,,2584.42,
22014060,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014060,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014060,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014060,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014060,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014060,13:27:00,13:27:00,2600,15,,,,3856.02,
22014060,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014060,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014060,13:29:24,13:29:24,10788,18,,,,4734,0
22014060,13:31:17,13:31:17,726,19,,,,5366.61,0
22014060,13:32:16,13:32:16,727,20,,,,5711.92,0
22014060,13:32:55,13:32:55,728,21,,,,5965.02,0
22014060,13:33:40,13:33:40,729,22,,,,6303.08,0
22014060,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014060,13:35:00,13:35:00,10098,24,,,,6885.69,
22014060,13:36:05,13:36:05,740,25,,,,7056.14,0
22014060,13:37:18,13:37:18,741,26,,,,7385.24,0
22014060,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014060,13:40:32,13:40:32,743,28,,,,8070.37,0
22014060,13:41:35,13:41:35,744,29,,,,8295.64,0
22014060,13:42:34,13:42:34,745,30,,,,8512.98,0
22014060,13:43:29,13:43:29,746,31,,,,8698.82,0
22014060,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014100,13:06:00,13:06:00,10047,1,,,1,0,
22014100,13:11:00,13:11:00,9833,2,,,,789.54,
22014100,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014100,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014100,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014100,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014100,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014100,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014100,13:21:00,13:21:00,4397,9,,,,2584.42,
22014100,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014100,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014100,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014100,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014100,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014100,13:27:00,13:27:00,2600,15,,,,3856.02,
22014100,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014100,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014100,13:29:24,13:29:24,10788,18,,,,4734,0
22014100,13:31:17,13:31:17,726,19,,,,5366.61,0
22014100,13:32:16,13:32:16,727,20,,,,5711.92,0
22014100,13:32:55,13:32:55,728,21,,,,5965.02,0
22014100,13:33:40,13:33:40,729,22,,,,6303.08,0
22014100,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014100,13:35:00,13:35:00,10098,24,,,,6885.69,
22014100,13:36:05,13:36:05,740,25,,,,7056.14,0
22014100,13:37:18,13:37:18,741,26,,,,7385.24,0
22014100,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014100,13:40:32,13:40:32,743,28,,,,8070.37,0
22014100,13:41:35,13:41:35,744,29,,,,8295.64,0
22014100,13:42:34,13:42:34,745,30,,,,8512.98,0
22014100,13:43:29,13:43:29,746,31,,,,8698.82,0
22014100,13:45:00,13:45:00,10731,32,,1,,9080.87,
22014110,13:06:00,13:06:00,10047,1,,,1,0,
22014110,13:11:00,13:11:00,9833,2,,,,789.54,
22014110,13:14:56,13:14:56,2658,3,,,,1442.2,0
22014110,13:16:00,13:16:00,4392,4,,,,1623.75,0
22014110,13:17:18,13:17:18,4393,5,,,,1906.38,0
22014110,13:18:00,13:18:00,4394,6,,,,2040.55,0
22014110,13:18:41,13:18:41,4395,7,,,,2170.29,0
22014110,13:20:03,13:20:03,4396,8,,,,2385.12,0
22014110,13:21:00,13:21:00,4397,9,,,,2584.42,
22014110,13:21:40,13:21:40,4398,10,,,,2695.2,0
22014110,13:22:10,13:22:10,4399,11,,,,2781.58,0
22014110,13:24:16,13:24:16,4400,12,,,,3253.25,0
22014110,13:25:01,13:25:01,4401,13,,,,3443.14,0
22014110,13:26:19,13:26:19,9455,14,,,,3710.89,0
22014110,13:27:00,13:27:00,2600,15,,,,3856.02,
22014110,13:27:52,13:27:52,2602,16,,,,4189.38,0
22014110,13:28:25,13:28:25,2603,17,,,,4381.23,0
22014110,13:29:24,13:29:24,10788,18,,,,4734,0
22014110,13:31:17,13:31:17,726,19,,,,5366.61,0
22014110,13:32:16,13:32:16,727,20,,,,5711.92,0
22014110,13:32:55,13:32:55,728,21,,,,5965.02,0
22014110,13:33:40,13:33:40,729,22,,,,6303.08,0
22014110,13:34:29,13:34:29,10457,23,,,,6656.16,0
22014110,13:35:00,13:35:00,10098,24,,,,6885.69,
22014110,13:36:05,13:36:05,740,25,,,,7056.14,0
22014110,13:37:18,13:37:18,741,26,,,,7385.24,0
22014110,13:38:45,13:38:45,9575,27,,,,7670.88,0
22014110,13:40:32,13:40:32,743,28,,,,8070.37,0
22014110,13:41:35,13:41:35,744,29,,,,8295.64,0
22014110,13:42:34,13:42:34,745,30,,,,8512.98,0
22014110,13:43:29,13:43:29,746,31,,,,8698.82,0
22014110,13:45:00,13:45:00,10731,32,,1,,9080.87,
2206080,11:02:00,11:02:00,10047,1,,,1,0,
2206080,11:06:00,11:06:00,9833,2,,,,789.54,
2206080,11:08:45,11:08:45,2658,3,,,,1442.2,0
2206080,11:09:30,11:09:30,4392,4,,,,1623.75,0
2206080,11:10:25,11:10:25,4393,5,,,,1906.38,0
2206080,11:10:54,11:10:54,4394,6,,,,2040.55,0
2206080,11:11:22,11:11:22,4395,7,,,,2170.29,0
2206080,11:12:20,11:12:20,4396,8,,,,2385.12,0
2206080,11:13:00,11:13:00,4397,9,,,,2584.42,
2206080,11:13:47,11:13:47,4398,10,,,,2695.2,0
2206080,11:14:22,11:14:22,4399,11,,,,2781.58,0
2206080,11:16:49,11:16:49,4400,12,,,,3253.25,0
2206080,11:17:41,11:17:41,4401,13,,,,3443.14,0
2206080,11:19:12,11:19:12,9455,14,,,,3710.89,0
2206080,11:20:00,11:20:00,2600,15,,,,3856.02,
2206080,11:20:45,11:20:45,2602,16,,,,4189.38,0
2206080,11:21:14,11:21:14,2603,17,,,,4381.23,0
2206080,11:22:06,11:22:06,10788,18,,,,4734,0
2206080,11:23:45,11:23:45,726,19,,,,5366.61,0
2206080,11:24:37,11:24:37,727,20,,,,5711.92,0
2206080,11:25:10,11:25:10,728,21,,,,5965.02,0
2206080,11:25:50,11:25:50,729,22,,,,6303.08,0
2206080,11:26:33,11:26:33,10457,23,,,,6656.16,0
2206080,11:27:00,11:27:00,10098,24,,,,6885.69,
2206080,11:27:46,11:27:46,740,25,,,,7056.14,0
2206080,11:28:37,11:28:37,741,26,,,,7385.24,0
2206080,11:29:37,11:29:37,9575,27,,,,7670.88,0
2206080,11:30:53,11:30:53,743,28,,,,8070.37,0
2206080,11:31:36,11:31:36,744,29,,,,8295.64,0
2206080,11:32:18,11:32:18,745,30,,,,8512.98,0
2206080,11:32:56,11:32:56,746,31,,,,8698.82,0
2206080,11:34:00,11:34:00,10731,32,,1,,9080.87,
2206090,11:02:00,11:02:00,10047,1,,,1,0,
2206090,11:06:00,11:06:00,9833,2,,,,789.54,
2206090,11:08:45,11:08:45,2658,3,,,,1442.2,0
2206090,11:09:30,11:09:30,4392,4,,,,1623.75,0
2206090,11:10:25,11:10:25,4393,5,,,,1906.38,0
2206090,11:10:54,11:10:54,4394,6,,,,2040.55,0
2206090,11:11:22,11:11:22,4395,7,,,,2170.29,0
2206090,11:12:20,11:12:20,4396,8,,,,2385.12,0
2206090,11:13:00,11:13:00,4397,9,,,,2584.42,
2206090,11:13:47,11:13:47,4398,10,,,,2695.2,0
2206090,11:14:22,11:14:22,4399,11,,,,2781.58,0
2206090,11:16:49,11:16:49,4400,12,,,,3253.25,0
2206090,11:17:41,11:17:41,4401,13,,,,3443.14,0
2206090,11:19:12,11:19:12,9455,14,,,,3710.89,0
2206090,11:20:00,11:20:00,2600,15,,,,3856.02,
2206090,11:20:45,11:20:45,2602,16,,,,4189.38,0
2206090,11:21:14,11:21:14,2603,17,,,,4381.23,0
2206090,11:22:06,11:22:06,10788,18,,,,4734,0
2206090,11:23:45,11:23:45,726,19,,,,5366.61,0
2206090,11:24:37,11:24:37,727,20,,,,5711.92,0
2206090,11:25:10,11:25:10,728,21,,,,5965.02,0
2206090,11:25:50,11:25:50,729,22,,,,6303.08,0
2206090,11:26:33,11:26:33,10457,23,,,,6656.16,0
2206090,11:27:00,11:27:00,10098,24,,,,6885.69,
2206090,11:27:46,11:27:46,740,25,,,,7056.14,0
2206090,11:28:37,11:28:37,741,26,,,,7385.24,0
2206090,11:29:37,11:29:37,9575,27,,,,7670.88,0
2206090,11:30:53,11:30:53,743,28,,,,8070.37,0
2206090,11:31:36,11:31:36,744,29,,,,8295.64,0
2206090,11:32:18,11:32:18,745,30,,,,8512.98,0
2206090,11:32:56,11:32:56,746,31,,,,8698.82,0
2206090,11:34:00,11:34:00,10731,32,,1,,9080.87,
22152070,18:06:00,18:06:00,10047,1,,,1,0,
22152070,18:10:00,18:10:00,9833,2,,,,789.54,
22152070,18:13:09,18:13:09,2658,3,,,,1442.2,0
22152070,18:14:00,18:14:00,4392,4,,,,1623.75,0
22152070,18:15:03,18:15:03,4393,5,,,,1906.38,0
22152070,18:15:36,18:15:36,4394,6,,,,2040.55,0
22152070,18:16:09,18:16:09,4395,7,,,,2170.29,0
22152070,18:17:15,18:17:15,4396,8,,,,2385.12,0
22152070,18:18:00,18:18:00,4397,9,,,,2584.42,
22152070,18:18:40,18:18:40,4398,10,,,,2695.2,0
22152070,18:19:10,18:19:10,4399,11,,,,2781.58,0
22152070,18:21:16,18:21:16,4400,12,,,,3253.25,0
22152070,18:22:01,18:22:01,4401,13,,,,3443.14,0
22152070,18:23:19,18:23:19,9455,14,,,,3710.89,0
22152070,18:24:00,18:24:00,2600,15,,,,3856.02,
22152070,18:24:45,18:24:45,2602,16,,,,4189.38,0
22152070,18:25:14,18:25:14,2603,17,,,,4381.23,0
22152070,18:26:06,18:26:06,10788,18,,,,4734,0
22152070,18:27:45,18:27:45,726,19,,,,5366.61,0
22152070,18:28:37,18:28:37,727,20,,,,5711.92,0
22152070,18:29:10,18:29:10,728,21,,,,5965.02,0
22152070,18:29:50,18:29:50,729,22,,,,6303.08,0
22152070,18:30:33,18:30:33,10457,23,,,,6656.16,0
22152070,18:31:00,18:31:00,10098,24,,,,6885.69,
22152070,18:31:46,18:31:46,740,25,,,,7056.14,0
22152070,18:32:37,18:32:37,741,26,,,,7385.24,0
22152070,18:33:37,18:33:37,9575,27,,,,7670.88,0
22152070,18:34:53,18:34:53,743,28,,,,8070.37,0
22152070,18:35:36,18:35:36,744,29,,,,8295.64,0
22152070,18:36:18,18:36:18,745,30,,,,8512.98,0
22152070,18:36:56,18:36:56,746,31,,,,8698.82,0
22152070,18:38:00,18:38:00,10731,32,,1,,9080.87,
22263020,19:18:00,19:18:00,10047,1,,,1,0,
22263020,19:23:00,19:23:00,9833,2,,,,789.54,
22263020,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263020,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263020,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263020,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263020,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263020,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263020,19:32:00,19:32:00,4397,9,,,,2584.42,
22263020,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263020,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263020,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263020,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263020,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263020,19:37:00,19:37:00,2600,15,,,,3856.02,
22263020,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263020,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263020,19:39:06,19:39:06,10788,18,,,,4734,0
22263020,19:40:45,19:40:45,726,19,,,,5366.61,0
22263020,19:41:37,19:41:37,727,20,,,,5711.92,0
22263020,19:42:10,19:42:10,728,21,,,,5965.02,0
22263020,19:42:50,19:42:50,729,22,,,,6303.08,0
22263020,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263020,19:44:00,19:44:00,10098,24,,,,6885.69,
22263020,19:45:05,19:45:05,740,25,,,,7056.14,0
22263020,19:46:18,19:46:18,741,26,,,,7385.24,0
22263020,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263020,19:49:32,19:49:32,743,28,,,,8070.37,0
22263020,19:50:35,19:50:35,744,29,,,,8295.64,0
22263020,19:51:34,19:51:34,745,30,,,,8512.98,0
22263020,19:52:29,19:52:29,746,31,,,,8698.82,0
22263020,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263030,19:18:00,19:18:00,10047,1,,,1,0,
22263030,19:23:00,19:23:00,9833,2,,,,789.54,
22263030,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263030,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263030,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263030,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263030,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263030,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263030,19:32:00,19:32:00,4397,9,,,,2584.42,
22263030,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263030,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263030,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263030,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263030,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263030,19:37:00,19:37:00,2600,15,,,,3856.02,
22263030,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263030,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263030,19:39:06,19:39:06,10788,18,,,,4734,0
22263030,19:40:45,19:40:45,726,19,,,,5366.61,0
22263030,19:41:37,19:41:37,727,20,,,,5711.92,0
22263030,19:42:10,19:42:10,728,21,,,,5965.02,0
22263030,19:42:50,19:42:50,729,22,,,,6303.08,0
22263030,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263030,19:44:00,19:44:00,10098,24,,,,6885.69,
22263030,19:45:05,19:45:05,740,25,,,,7056.14,0
22263030,19:46:18,19:46:18,741,26,,,,7385.24,0
22263030,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263030,19:49:32,19:49:32,743,28,,,,8070.37,0
22263030,19:50:35,19:50:35,744,29,,,,8295.64,0
22263030,19:51:34,19:51:34,745,30,,,,8512.98,0
22263030,19:52:29,19:52:29,746,31,,,,8698.82,0
22263030,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263040,19:18:00,19:18:00,10047,1,,,1,0,
22263040,19:23:00,19:23:00,9833,2,,,,789.54,
22263040,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263040,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263040,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263040,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263040,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263040,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263040,19:32:00,19:32:00,4397,9,,,,2584.42,
22263040,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263040,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263040,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263040,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263040,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263040,19:37:00,19:37:00,2600,15,,,,3856.02,
22263040,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263040,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263040,19:39:06,19:39:06,10788,18,,,,4734,0
22263040,19:40:45,19:40:45,726,19,,,,5366.61,0
22263040,19:41:37,19:41:37,727,20,,,,5711.92,0
22263040,19:42:10,19:42:10,728,21,,,,5965.02,0
22263040,19:42:50,19:42:50,729,22,,,,6303.08,0
22263040,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263040,19:44:00,19:44:00,10098,24,,,,6885.69,
22263040,19:45:05,19:45:05,740,25,,,,7056.14,0
22263040,19:46:18,19:46:18,741,26,,,,7385.24,0
22263040,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263040,19:49:32,19:49:32,743,28,,,,8070.37,0
22263040,19:50:35,19:50:35,744,29,,,,8295.64,0
22263040,19:51:34,19:51:34,745,30,,,,8512.98,0
22263040,19:52:29,19:52:29,746,31,,,,8698.82,0
22263040,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263050,19:18:00,19:18:00,10047,1,,,1,0,
22263050,19:23:00,19:23:00,9833,2,,,,789.54,
22263050,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263050,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263050,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263050,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263050,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263050,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263050,19:32:00,19:32:00,4397,9,,,,2584.42,
22263050,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263050,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263050,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263050,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263050,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263050,19:37:00,19:37:00,2600,15,,,,3856.02,
22263050,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263050,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263050,19:39:06,19:39:06,10788,18,,,,4734,0
22263050,19:40:45,19:40:45,726,19,,,,5366.61,0
22263050,19:41:37,19:41:37,727,20,,,,5711.92,0
22263050,19:42:10,19:42:10,728,21,,,,5965.02,0
22263050,19:42:50,19:42:50,729,22,,,,6303.08,0
22263050,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263050,19:44:00,19:44:00,10098,24,,,,6885.69,
22263050,19:45:05,19:45:05,740,25,,,,7056.14,0
22263050,19:46:18,19:46:18,741,26,,,,7385.24,0
22263050,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263050,19:49:32,19:49:32,743,28,,,,8070.37,0
22263050,19:50:35,19:50:35,744,29,,,,8295.64,0
22263050,19:51:34,19:51:34,745,30,,,,8512.98,0
22263050,19:52:29,19:52:29,746,31,,,,8698.82,0
22263050,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263060,19:18:00,19:18:00,10047,1,,,1,0,
22263060,19:23:00,19:23:00,9833,2,,,,789.54,
22263060,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263060,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263060,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263060,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263060,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263060,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263060,19:32:00,19:32:00,4397,9,,,,2584.42,
22263060,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263060,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263060,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263060,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263060,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263060,19:37:00,19:37:00,2600,15,,,,3856.02,
22263060,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263060,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263060,19:39:06,19:39:06,10788,18,,,,4734,0
22263060,19:40:45,19:40:45,726,19,,,,5366.61,0
22263060,19:41:37,19:41:37,727,20,,,,5711.92,0
22263060,19:42:10,19:42:10,728,21,,,,5965.02,0
22263060,19:42:50,19:42:50,729,22,,,,6303.08,0
22263060,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263060,19:44:00,19:44:00,10098,24,,,,6885.69,
22263060,19:45:05,19:45:05,740,25,,,,7056.14,0
22263060,19:46:18,19:46:18,741,26,,,,7385.24,0
22263060,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263060,19:49:32,19:49:32,743,28,,,,8070.37,0
22263060,19:50:35,19:50:35,744,29,,,,8295.64,0
22263060,19:51:34,19:51:34,745,30,,,,8512.98,0
22263060,19:52:29,19:52:29,746,31,,,,8698.82,0
22263060,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263100,19:18:00,19:18:00,10047,1,,,1,0,
22263100,19:23:00,19:23:00,9833,2,,,,789.54,
22263100,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263100,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263100,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263100,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263100,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263100,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263100,19:32:00,19:32:00,4397,9,,,,2584.42,
22263100,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263100,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263100,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263100,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263100,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263100,19:37:00,19:37:00,2600,15,,,,3856.02,
22263100,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263100,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263100,19:39:06,19:39:06,10788,18,,,,4734,0
22263100,19:40:45,19:40:45,726,19,,,,5366.61,0
22263100,19:41:37,19:41:37,727,20,,,,5711.92,0
22263100,19:42:10,19:42:10,728,21,,,,5965.02,0
22263100,19:42:50,19:42:50,729,22,,,,6303.08,0
22263100,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263100,19:44:00,19:44:00,10098,24,,,,6885.69,
22263100,19:45:05,19:45:05,740,25,,,,7056.14,0
22263100,19:46:18,19:46:18,741,26,,,,7385.24,0
22263100,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263100,19:49:32,19:49:32,743,28,,,,8070.37,0
22263100,19:50:35,19:50:35,744,29,,,,8295.64,0
22263100,19:51:34,19:51:34,745,30,,,,8512.98,0
22263100,19:52:29,19:52:29,746,31,,,,8698.82,0
22263100,19:54:00,19:54:00,10731,32,,1,,9080.87,
22263110,19:18:00,19:18:00,10047,1,,,1,0,
22263110,19:23:00,19:23:00,9833,2,,,,789.54,
22263110,19:26:32,19:26:32,2658,3,,,,1442.2,0
22263110,19:27:30,19:27:30,4392,4,,,,1623.75,0
22263110,19:28:40,19:28:40,4393,5,,,,1906.38,0
22263110,19:29:18,19:29:18,4394,6,,,,2040.55,0
22263110,19:29:55,19:29:55,4395,7,,,,2170.29,0
22263110,19:31:09,19:31:09,4396,8,,,,2385.12,0
22263110,19:32:00,19:32:00,4397,9,,,,2584.42,
22263110,19:32:34,19:32:34,4398,10,,,,2695.2,0
22263110,19:32:58,19:32:58,4399,11,,,,2781.58,0
22263110,19:34:43,19:34:43,4400,12,,,,3253.25,0
22263110,19:35:21,19:35:21,4401,13,,,,3443.14,0
22263110,19:36:25,19:36:25,9455,14,,,,3710.89,0
22263110,19:37:00,19:37:00,2600,15,,,,3856.02,
22263110,19:37:45,19:37:45,2602,16,,,,4189.38,0
22263110,19:38:14,19:38:14,2603,17,,,,4381.23,0
22263110,19:39:06,19:39:06,10788,18,,,,4734,0
22263110,19:40:45,19:40:45,726,19,,,,5366.61,0
22263110,19:41:37,19:41:37,727,20,,,,5711.92,0
22263110,19:42:10,19:42:10,728,21,,,,5965.02,0
22263110,19:42:50,19:42:50,729,22,,,,6303.08,0
22263110,19:43:33,19:43:33,10457,23,,,,6656.16,0
22263110,19:44:00,19:44:00,10098,24,,,,6885.69,
22263110,19:45:05,19:45:05,740,25,,,,7056.14,0
22263110,19:46:18,19:46:18,741,26,,,,7385.24,0
22263110,19:47:45,19:47:45,9575,27,,,,7670.88,0
22263110,19:49:32,19:49:32,743,28,,,,8070.37,0
22263110,19:50:35,19:50:35,744,29,,,,8295.64,0
22263110,19:51:34,19:51:34,745,30,,,,8512.98,0
22263110,19:52:29,19:52:29,746,31,,,,8698.82,0
22263110,19:54:00,19:54:00,10731,32,,1,,9080.87,
22304020,14:38:00,14:38:00,10042,1,,,1,0,
22304020,14:38:39,14:38:39,10234,2,,,,161.33,0
22304020,14:39:38,14:39:38,2596,3,,,,544.46,0
22304020,14:40:03,14:40:03,2597,4,,,,668.26,0
22304020,14:40:36,14:40:36,9092,5,,,,805.35,0
22304020,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304020,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304020,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304020,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304020,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304020,14:46:47,14:46:47,726,11,,,,2771.66,0
22304020,14:47:55,14:47:55,727,12,,,,3116.97,0
22304020,14:48:38,14:48:38,728,13,,,,3370.07,0
22304020,14:49:29,14:49:29,729,14,,,,3708.13,0
22304020,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304020,14:51:00,14:51:00,10098,16,,,,4290.74,
22304020,14:52:31,14:52:31,740,17,,,,4461.19,0
22304020,14:54:12,14:54:12,741,18,,,,4790.29,0
22304020,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304020,14:58:40,14:58:40,743,20,,,,5475.42,0
22304020,15:00:07,15:00:07,744,21,,,,5700.69,0
22304020,15:01:28,15:01:28,745,22,,,,5918.03,0
22304020,15:02:55,15:02:55,746,23,,,,6103.66,0
22304020,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304030,14:38:00,14:38:00,10042,1,,,1,0,
22304030,14:38:39,14:38:39,10234,2,,,,161.33,0
22304030,14:39:38,14:39:38,2596,3,,,,544.46,0
22304030,14:40:03,14:40:03,2597,4,,,,668.26,0
22304030,14:40:36,14:40:36,9092,5,,,,805.35,0
22304030,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304030,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304030,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304030,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304030,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304030,14:46:47,14:46:47,726,11,,,,2771.66,0
22304030,14:47:55,14:47:55,727,12,,,,3116.97,0
22304030,14:48:38,14:48:38,728,13,,,,3370.07,0
22304030,14:49:29,14:49:29,729,14,,,,3708.13,0
22304030,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304030,14:51:00,14:51:00,10098,16,,,,4290.74,
22304030,14:52:31,14:52:31,740,17,,,,4461.19,0
22304030,14:54:12,14:54:12,741,18,,,,4790.29,0
22304030,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304030,14:58:40,14:58:40,743,20,,,,5475.42,0
22304030,15:00:07,15:00:07,744,21,,,,5700.69,0
22304030,15:01:28,15:01:28,745,22,,,,5918.03,0
22304030,15:02:55,15:02:55,746,23,,,,6103.66,0
22304030,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304040,14:38:00,14:38:00,10042,1,,,1,0,
22304040,14:38:39,14:38:39,10234,2,,,,161.33,0
22304040,14:39:38,14:39:38,2596,3,,,,544.46,0
22304040,14:40:03,14:40:03,2597,4,,,,668.26,0
22304040,14:40:36,14:40:36,9092,5,,,,805.35,0
22304040,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304040,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304040,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304040,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304040,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304040,14:46:47,14:46:47,726,11,,,,2771.66,0
22304040,14:47:55,14:47:55,727,12,,,,3116.97,0
22304040,14:48:38,14:48:38,728,13,,,,3370.07,0
22304040,14:49:29,14:49:29,729,14,,,,3708.13,0
22304040,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304040,14:51:00,14:51:00,10098,16,,,,4290.74,
22304040,14:52:31,14:52:31,740,17,,,,4461.19,0
22304040,14:54:12,14:54:12,741,18,,,,4790.29,0
22304040,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304040,14:58:40,14:58:40,743,20,,,,5475.42,0
22304040,15:00:07,15:00:07,744,21,,,,5700.69,0
22304040,15:01:28,15:01:28,745,22,,,,5918.03,0
22304040,15:02:55,15:02:55,746,23,,,,6103.66,0
22304040,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304050,14:38:00,14:38:00,10042,1,,,1,0,
22304050,14:38:39,14:38:39,10234,2,,,,161.33,0
22304050,14:39:38,14:39:38,2596,3,,,,544.46,0
22304050,14:40:03,14:40:03,2597,4,,,,668.26,0
22304050,14:40:36,14:40:36,9092,5,,,,805.35,0
22304050,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304050,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304050,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304050,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304050,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304050,14:46:47,14:46:47,726,11,,,,2771.66,0
22304050,14:47:55,14:47:55,727,12,,,,3116.97,0
22304050,14:48:38,14:48:38,728,13,,,,3370.07,0
22304050,14:49:29,14:49:29,729,14,,,,3708.13,0
22304050,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304050,14:51:00,14:51:00,10098,16,,,,4290.74,
22304050,14:52:31,14:52:31,740,17,,,,4461.19,0
22304050,14:54:12,14:54:12,741,18,,,,4790.29,0
22304050,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304050,14:58:40,14:58:40,743,20,,,,5475.42,0
22304050,15:00:07,15:00:07,744,21,,,,5700.69,0
22304050,15:01:28,15:01:28,745,22,,,,5918.03,0
22304050,15:02:55,15:02:55,746,23,,,,6103.66,0
22304050,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304060,14:38:00,14:38:00,10042,1,,,1,0,
22304060,14:38:39,14:38:39,10234,2,,,,161.33,0
22304060,14:39:38,14:39:38,2596,3,,,,544.46,0
22304060,14:40:03,14:40:03,2597,4,,,,668.26,0
22304060,14:40:36,14:40:36,9092,5,,,,805.35,0
22304060,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304060,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304060,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304060,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304060,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304060,14:46:47,14:46:47,726,11,,,,2771.66,0
22304060,14:47:55,14:47:55,727,12,,,,3116.97,0
22304060,14:48:38,14:48:38,728,13,,,,3370.07,0
22304060,14:49:29,14:49:29,729,14,,,,3708.13,0
22304060,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304060,14:51:00,14:51:00,10098,16,,,,4290.74,
22304060,14:52:31,14:52:31,740,17,,,,4461.19,0
22304060,14:54:12,14:54:12,741,18,,,,4790.29,0
22304060,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304060,14:58:40,14:58:40,743,20,,,,5475.42,0
22304060,15:00:07,15:00:07,744,21,,,,5700.69,0
22304060,15:01:28,15:01:28,745,22,,,,5918.03,0
22304060,15:02:55,15:02:55,746,23,,,,6103.66,0
22304060,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304100,14:38:00,14:38:00,10042,1,,,1,0,
22304100,14:38:39,14:38:39,10234,2,,,,161.33,0
22304100,14:39:38,14:39:38,2596,3,,,,544.46,0
22304100,14:40:03,14:40:03,2597,4,,,,668.26,0
22304100,14:40:36,14:40:36,9092,5,,,,805.35,0
22304100,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304100,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304100,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304100,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304100,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304100,14:46:47,14:46:47,726,11,,,,2771.66,0
22304100,14:47:55,14:47:55,727,12,,,,3116.97,0
22304100,14:48:38,14:48:38,728,13,,,,3370.07,0
22304100,14:49:29,14:49:29,729,14,,,,3708.13,0
22304100,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304100,14:51:00,14:51:00,10098,16,,,,4290.74,
22304100,14:52:31,14:52:31,740,17,,,,4461.19,0
22304100,14:54:12,14:54:12,741,18,,,,4790.29,0
22304100,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304100,14:58:40,14:58:40,743,20,,,,5475.42,0
22304100,15:00:07,15:00:07,744,21,,,,5700.69,0
22304100,15:01:28,15:01:28,745,22,,,,5918.03,0
22304100,15:02:55,15:02:55,746,23,,,,6103.66,0
22304100,15:05:00,15:05:00,10731,24,,1,,6490.66,
22304110,14:38:00,14:38:00,10042,1,,,1,0,
22304110,14:38:39,14:38:39,10234,2,,,,161.33,0
22304110,14:39:38,14:39:38,2596,3,,,,544.46,0
22304110,14:40:03,14:40:03,2597,4,,,,668.26,0
22304110,14:40:36,14:40:36,9092,5,,,,805.35,0
22304110,14:41:33,14:41:33,9455,6,,,,1115.94,0
22304110,14:41:56,14:41:56,2600,7,,,,1261.07,0
22304110,14:42:55,14:42:55,2602,8,,,,1594.43,0
22304110,14:43:32,14:43:32,2603,9,,,,1786.28,0
22304110,14:44:40,14:44:40,10788,10,,,,2139.05,0
22304110,14:46:47,14:46:47,726,11,,,,2771.66,0
22304110,14:47:55,14:47:55,727,12,,,,3116.97,0
22304110,14:48:38,14:48:38,728,13,,,,3370.07,0
22304110,14:49:29,14:49:29,729,14,,,,3708.13,0
22304110,14:50:25,14:50:25,10457,15,,,,4061.21,0
22304110,14:51:00,14:51:00,10098,16,,,,4290.74,
22304110,14:52:31,14:52:31,740,17,,,,4461.19,0
22304110,14:54:12,14:54:12,741,18,,,,4790.29,0
22304110,14:56:12,14:56:12,9575,19,,,,5075.93,0
22304110,14:58:40,14:58:40,743,20,,,,5475.42,0
22304110,15:00:07,15:00:07,744,21,,,,5700.69,0
22304110,15:01:28,15:01:28,745,22,,,,5918.03,0
22304110,15:02:55,15:02:55,746,23,,,,6103.66,0
22304110,15:05:00,15:05:00,10731,24,,1,,6490.66,
2241070,09:06:00,09:06:00,10047,1,,,1,0,
2241070,09:10:00,09:10:00,9833,2,,,,789.54,
2241070,09:12:21,09:12:21,2658,3,,,,1442.2,0
2241070,09:13:00,09:13:00,4392,4,,,,1623.75,0
2241070,09:13:47,09:13:47,4393,5,,,,1906.38,0
2241070,09:14:12,09:14:12,4394,6,,,,2040.55,0
2241070,09:14:36,09:14:36,4395,7,,,,2170.29,0
2241070,09:15:26,09:15:26,4396,8,,,,2385.12,0
2241070,09:16:00,09:16:00,4397,9,,,,2584.42,
2241070,09:16:40,09:16:40,4398,10,,,,2695.2,0
2241070,09:17:10,09:17:10,4399,11,,,,2781.58,0
2241070,09:19:16,09:19:16,4400,12,,,,3253.25,0
2241070,09:20:01,09:20:01,4401,13,,,,3443.14,0
2241070,09:21:19,09:21:19,9455,14,,,,3710.89,0
2241070,09:22:00,09:22:00,2600,15,,,,3856.02,
2241070,09:22:45,09:22:45,2602,16,,,,4189.38,0
2241070,09:23:14,09:23:14,2603,17,,,,4381.23,0
2241070,09:24:06,09:24:06,10788,18,,,,4734,0
2241070,09:25:45,09:25:45,726,19,,,,5366.61,0
2241070,09:26:37,09:26:37,727,20,,,,5711.92,0
2241070,09:27:10,09:27:10,728,21,,,,5965.02,0
2241070,09:27:50,09:27:50,729,22,,,,6303.08,0
2241070,09:28:33,09:28:33,10457,23,,,,6656.16,0
2241070,09:29:00,09:29:00,10098,24,,,,6885.69,
2241070,09:29:46,09:29:46,740,25,,,,7056.14,0
2241070,09:30:37,09:30:37,741,26,,,,7385.24,0
2241070,09:31:37,09:31:37,9575,27,,,,7670.88,0
2241070,09:32:53,09:32:53,743,28,,,,8070.37,0
2241070,09:33:36,09:33:36,744,29,,,,8295.64,0
2241070,09:34:18,09:34:18,745,30,,,,8512.98,0
2241070,09:34:56,09:34:56,746,31,,,,8698.82,0
2241070,09:36:00,09:36:00,10731,32,,1,,9080.87,
22525020,05:38:00,05:38:00,10098,1,,,1,0,
22525020,05:38:49,05:38:49,740,2,,,,170.45,0
22525020,05:39:44,05:39:44,741,3,,,,499.55,0
22525020,05:40:50,05:40:50,9575,4,,,,785.19,0
22525020,05:42:11,05:42:11,743,5,,,,1184.68,0
22525020,05:42:59,05:42:59,744,6,,,,1409.95,0
22525020,05:43:43,05:43:43,745,7,,,,1627.29,0
22525020,05:44:28,05:44:28,746,8,,,,1812.9,0
22525020,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525030,05:38:00,05:38:00,10098,1,,,1,0,
22525030,05:38:49,05:38:49,740,2,,,,170.45,0
22525030,05:39:44,05:39:44,741,3,,,,499.55,0
22525030,05:40:50,05:40:50,9575,4,,,,785.19,0
22525030,05:42:11,05:42:11,743,5,,,,1184.68,0
22525030,05:42:59,05:42:59,744,6,,,,1409.95,0
22525030,05:43:43,05:43:43,745,7,,,,1627.29,0
22525030,05:44:28,05:44:28,746,8,,,,1812.9,0
22525030,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525040,05:38:00,05:38:00,10098,1,,,1,0,
22525040,05:38:49,05:38:49,740,2,,,,170.45,0
22525040,05:39:44,05:39:44,741,3,,,,499.55,0
22525040,05:40:50,05:40:50,9575,4,,,,785.19,0
22525040,05:42:11,05:42:11,743,5,,,,1184.68,0
22525040,05:42:59,05:42:59,744,6,,,,1409.95,0
22525040,05:43:43,05:43:43,745,7,,,,1627.29,0
22525040,05:44:28,05:44:28,746,8,,,,1812.9,0
22525040,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525050,05:38:00,05:38:00,10098,1,,,1,0,
22525050,05:38:49,05:38:49,740,2,,,,170.45,0
22525050,05:39:44,05:39:44,741,3,,,,499.55,0
22525050,05:40:50,05:40:50,9575,4,,,,785.19,0
22525050,05:42:11,05:42:11,743,5,,,,1184.68,0
22525050,05:42:59,05:42:59,744,6,,,,1409.95,0
22525050,05:43:43,05:43:43,745,7,,,,1627.29,0
22525050,05:44:28,05:44:28,746,8,,,,1812.9,0
22525050,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525060,05:38:00,05:38:00,10098,1,,,1,0,
22525060,05:38:49,05:38:49,740,2,,,,170.45,0
22525060,05:39:44,05:39:44,741,3,,,,499.55,0
22525060,05:40:50,05:40:50,9575,4,,,,785.19,0
22525060,05:42:11,05:42:11,743,5,,,,1184.68,0
22525060,05:42:59,05:42:59,744,6,,,,1409.95,0
22525060,05:43:43,05:43:43,745,7,,,,1627.29,0
22525060,05:44:28,05:44:28,746,8,,,,1812.9,0
22525060,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525100,05:38:00,05:38:00,10098,1,,,1,0,
22525100,05:38:49,05:38:49,740,2,,,,170.45,0
22525100,05:39:44,05:39:44,741,3,,,,499.55,0
22525100,05:40:50,05:40:50,9575,4,,,,785.19,0
22525100,05:42:11,05:42:11,743,5,,,,1184.68,0
22525100,05:42:59,05:42:59,744,6,,,,1409.95,0
22525100,05:43:43,05:43:43,745,7,,,,1627.29,0
22525100,05:44:28,05:44:28,746,8,,,,1812.9,0
22525100,05:46:00,05:46:00,10731,9,,1,,2215.9,
22525110,05:38:00,05:38:00,10098,1,,,1,0,
22525110,05:38:49,05:38:49,740,2,,,,170.45,0
22525110,05:39:44,05:39:44,741,3,,,,499.55,0
22525110,05:40:50,05:40:50,9575,4,,,,785.19,0
22525110,05:42:11,05:42:11,743,5,,,,1184.68,0
22525110,05:42:59,05:42:59,744,6,,,,1409.95,0
22525110,05:43:43,05:43:43,745,7,,,,1627.29,0
22525110,05:44:28,05:44:28,746,8,,,,1812.9,0
22525110,05:46:00,05:46:00,10731,9,,1,,2215.9,
22595020,20:59:00,20:59:00,10047,1,,,1,0,
22595020,21:04:00,21:04:00,9833,2,,,,789.54,
22595020,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595020,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595020,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595020,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595020,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595020,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595020,21:13:00,21:13:00,4397,9,,,,2584.42,
22595020,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595020,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595020,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595020,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595020,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595020,21:18:00,21:18:00,2600,15,,,,3856.02,
22595020,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595020,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595020,21:20:06,21:20:06,10788,18,,,,4734,0
22595020,21:21:45,21:21:45,726,19,,,,5366.61,0
22595020,21:22:37,21:22:37,727,20,,,,5711.92,0
22595020,21:23:10,21:23:10,728,21,,,,5965.02,0
22595020,21:23:50,21:23:50,729,22,,,,6303.08,0
22595020,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595020,21:25:00,21:25:00,10098,24,,,,6885.69,
22595020,21:25:59,21:25:59,740,25,,,,7056.14,0
22595020,21:27:04,21:27:04,741,26,,,,7385.24,0
22595020,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595020,21:29:59,21:29:59,743,28,,,,8070.37,0
22595020,21:30:55,21:30:55,744,29,,,,8295.64,0
22595020,21:31:48,21:31:48,745,30,,,,8512.98,0
22595020,21:32:38,21:32:38,746,31,,,,8698.82,0
22595020,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595030,20:59:00,20:59:00,10047,1,,,1,0,
22595030,21:04:00,21:04:00,9833,2,,,,789.54,
22595030,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595030,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595030,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595030,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595030,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595030,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595030,21:13:00,21:13:00,4397,9,,,,2584.42,
22595030,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595030,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595030,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595030,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595030,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595030,21:18:00,21:18:00,2600,15,,,,3856.02,
22595030,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595030,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595030,21:20:06,21:20:06,10788,18,,,,4734,0
22595030,21:21:45,21:21:45,726,19,,,,5366.61,0
22595030,21:22:37,21:22:37,727,20,,,,5711.92,0
22595030,21:23:10,21:23:10,728,21,,,,5965.02,0
22595030,21:23:50,21:23:50,729,22,,,,6303.08,0
22595030,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595030,21:25:00,21:25:00,10098,24,,,,6885.69,
22595030,21:25:59,21:25:59,740,25,,,,7056.14,0
22595030,21:27:04,21:27:04,741,26,,,,7385.24,0
22595030,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595030,21:29:59,21:29:59,743,28,,,,8070.37,0
22595030,21:30:55,21:30:55,744,29,,,,8295.64,0
22595030,21:31:48,21:31:48,745,30,,,,8512.98,0
22595030,21:32:38,21:32:38,746,31,,,,8698.82,0
22595030,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595040,20:59:00,20:59:00,10047,1,,,1,0,
22595040,21:04:00,21:04:00,9833,2,,,,789.54,
22595040,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595040,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595040,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595040,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595040,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595040,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595040,21:13:00,21:13:00,4397,9,,,,2584.42,
22595040,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595040,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595040,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595040,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595040,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595040,21:18:00,21:18:00,2600,15,,,,3856.02,
22595040,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595040,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595040,21:20:06,21:20:06,10788,18,,,,4734,0
22595040,21:21:45,21:21:45,726,19,,,,5366.61,0
22595040,21:22:37,21:22:37,727,20,,,,5711.92,0
22595040,21:23:10,21:23:10,728,21,,,,5965.02,0
22595040,21:23:50,21:23:50,729,22,,,,6303.08,0
22595040,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595040,21:25:00,21:25:00,10098,24,,,,6885.69,
22595040,21:25:59,21:25:59,740,25,,,,7056.14,0
22595040,21:27:04,21:27:04,741,26,,,,7385.24,0
22595040,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595040,21:29:59,21:29:59,743,28,,,,8070.37,0
22595040,21:30:55,21:30:55,744,29,,,,8295.64,0
22595040,21:31:48,21:31:48,745,30,,,,8512.98,0
22595040,21:32:38,21:32:38,746,31,,,,8698.82,0
22595040,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595050,20:59:00,20:59:00,10047,1,,,1,0,
22595050,21:04:00,21:04:00,9833,2,,,,789.54,
22595050,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595050,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595050,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595050,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595050,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595050,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595050,21:13:00,21:13:00,4397,9,,,,2584.42,
22595050,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595050,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595050,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595050,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595050,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595050,21:18:00,21:18:00,2600,15,,,,3856.02,
22595050,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595050,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595050,21:20:06,21:20:06,10788,18,,,,4734,0
22595050,21:21:45,21:21:45,726,19,,,,5366.61,0
22595050,21:22:37,21:22:37,727,20,,,,5711.92,0
22595050,21:23:10,21:23:10,728,21,,,,5965.02,0
22595050,21:23:50,21:23:50,729,22,,,,6303.08,0
22595050,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595050,21:25:00,21:25:00,10098,24,,,,6885.69,
22595050,21:25:59,21:25:59,740,25,,,,7056.14,0
22595050,21:27:04,21:27:04,741,26,,,,7385.24,0
22595050,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595050,21:29:59,21:29:59,743,28,,,,8070.37,0
22595050,21:30:55,21:30:55,744,29,,,,8295.64,0
22595050,21:31:48,21:31:48,745,30,,,,8512.98,0
22595050,21:32:38,21:32:38,746,31,,,,8698.82,0
22595050,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595060,20:59:00,20:59:00,10047,1,,,1,0,
22595060,21:04:00,21:04:00,9833,2,,,,789.54,
22595060,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595060,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595060,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595060,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595060,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595060,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595060,21:13:00,21:13:00,4397,9,,,,2584.42,
22595060,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595060,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595060,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595060,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595060,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595060,21:18:00,21:18:00,2600,15,,,,3856.02,
22595060,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595060,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595060,21:20:06,21:20:06,10788,18,,,,4734,0
22595060,21:21:45,21:21:45,726,19,,,,5366.61,0
22595060,21:22:37,21:22:37,727,20,,,,5711.92,0
22595060,21:23:10,21:23:10,728,21,,,,5965.02,0
22595060,21:23:50,21:23:50,729,22,,,,6303.08,0
22595060,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595060,21:25:00,21:25:00,10098,24,,,,6885.69,
22595060,21:25:59,21:25:59,740,25,,,,7056.14,0
22595060,21:27:04,21:27:04,741,26,,,,7385.24,0
22595060,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595060,21:29:59,21:29:59,743,28,,,,8070.37,0
22595060,21:30:55,21:30:55,744,29,,,,8295.64,0
22595060,21:31:48,21:31:48,745,30,,,,8512.98,0
22595060,21:32:38,21:32:38,746,31,,,,8698.82,0
22595060,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595100,20:59:00,20:59:00,10047,1,,,1,0,
22595100,21:04:00,21:04:00,9833,2,,,,789.54,
22595100,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595100,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595100,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595100,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595100,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595100,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595100,21:13:00,21:13:00,4397,9,,,,2584.42,
22595100,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595100,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595100,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595100,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595100,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595100,21:18:00,21:18:00,2600,15,,,,3856.02,
22595100,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595100,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595100,21:20:06,21:20:06,10788,18,,,,4734,0
22595100,21:21:45,21:21:45,726,19,,,,5366.61,0
22595100,21:22:37,21:22:37,727,20,,,,5711.92,0
22595100,21:23:10,21:23:10,728,21,,,,5965.02,0
22595100,21:23:50,21:23:50,729,22,,,,6303.08,0
22595100,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595100,21:25:00,21:25:00,10098,24,,,,6885.69,
22595100,21:25:59,21:25:59,740,25,,,,7056.14,0
22595100,21:27:04,21:27:04,741,26,,,,7385.24,0
22595100,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595100,21:29:59,21:29:59,743,28,,,,8070.37,0
22595100,21:30:55,21:30:55,744,29,,,,8295.64,0
22595100,21:31:48,21:31:48,745,30,,,,8512.98,0
22595100,21:32:38,21:32:38,746,31,,,,8698.82,0
22595100,21:34:00,21:34:00,10731,32,,1,,9080.87,
22595110,20:59:00,20:59:00,10047,1,,,1,0,
22595110,21:04:00,21:04:00,9833,2,,,,789.54,
22595110,21:07:32,21:07:32,2658,3,,,,1442.2,0
22595110,21:08:30,21:08:30,4392,4,,,,1623.75,0
22595110,21:09:40,21:09:40,4393,5,,,,1906.38,0
22595110,21:10:18,21:10:18,4394,6,,,,2040.55,0
22595110,21:10:55,21:10:55,4395,7,,,,2170.29,0
22595110,21:12:09,21:12:09,4396,8,,,,2385.12,0
22595110,21:13:00,21:13:00,4397,9,,,,2584.42,
22595110,21:13:34,21:13:34,4398,10,,,,2695.2,0
22595110,21:13:58,21:13:58,4399,11,,,,2781.58,0
22595110,21:15:43,21:15:43,4400,12,,,,3253.25,0
22595110,21:16:21,21:16:21,4401,13,,,,3443.14,0
22595110,21:17:25,21:17:25,9455,14,,,,3710.89,0
22595110,21:18:00,21:18:00,2600,15,,,,3856.02,
22595110,21:18:45,21:18:45,2602,16,,,,4189.38,0
22595110,21:19:14,21:19:14,2603,17,,,,4381.23,0
22595110,21:20:06,21:20:06,10788,18,,,,4734,0
22595110,21:21:45,21:21:45,726,19,,,,5366.61,0
22595110,21:22:37,21:22:37,727,20,,,,5711.92,0
22595110,21:23:10,21:23:10,728,21,,,,5965.02,0
22595110,21:23:50,21:23:50,729,22,,,,6303.08,0
22595110,21:24:33,21:24:33,10457,23,,,,6656.16,0
22595110,21:25:00,21:25:00,10098,24,,,,6885.69,
22595110,21:25:59,21:25:59,740,25,,,,7056.14,0
22595110,21:27:04,21:27:04,741,26,,,,7385.24,0
22595110,21:28:22,21:28:22,9575,27,,,,7670.88,0
22595110,21:29:59,21:29:59,743,28,,,,8070.37,0
22595110,21:30:55,21:30:55,744,29,,,,8295.64,0
22595110,21:31:48,21:31:48,745,30,,,,8512.98,0
22595110,21:32:38,21:32:38,746,31,,,,8698.82,0
22595110,21:34:00,21:34:00,10731,32,,1,,9080.87,
22945070,19:06:00,19:06:00,10047,1,,,1,0,
22945070,19:10:00,19:10:00,9833,2,,,,789.54,
22945070,19:13:09,19:13:09,2658,3,,,,1442.2,0
22945070,19:14:00,19:14:00,4392,4,,,,1623.75,0
22945070,19:15:03,19:15:03,4393,5,,,,1906.38,0
22945070,19:15:36,19:15:36,4394,6,,,,2040.55,0
22945070,19:16:09,19:16:09,4395,7,,,,2170.29,0
22945070,19:17:15,19:17:15,4396,8,,,,2385.12,0
22945070,19:18:00,19:18:00,4397,9,,,,2584.42,
22945070,19:18:40,19:18:40,4398,10,,,,2695.2,0
22945070,19:19:10,19:19:10,4399,11,,,,2781.58,0
22945070,19:21:16,19:21:16,4400,12,,,,3253.25,0
22945070,19:22:01,19:22:01,4401,13,,,,3443.14,0
22945070,19:23:19,19:23:19,9455,14,,,,3710.89,0
22945070,19:24:00,19:24:00,2600,15,,,,3856.02,
22945070,19:24:45,19:24:45,2602,16,,,,4189.38,0
22945070,19:25:14,19:25:14,2603,17,,,,4381.23,0
22945070,19:26:06,19:26:06,10788,18,,,,4734,0
22945070,19:27:45,19:27:45,726,19,,,,5366.61,0
22945070,19:28:37,19:28:37,727,20,,,,5711.92,0
22945070,19:29:10,19:29:10,728,21,,,,5965.02,0
22945070,19:29:50,19:29:50,729,22,,,,6303.08,0
22945070,19:30:33,19:30:33,10457,23,,,,6656.16,0
22945070,19:31:00,19:31:00,10098,24,,,,6885.69,
22945070,19:31:46,19:31:46,740,25,,,,7056.14,0
22945070,19:32:37,19:32:37,741,26,,,,7385.24,0
22945070,19:33:37,19:33:37,9575,27,,,,7670.88,0
22945070,19:34:53,19:34:53,743,28,,,,8070.37,0
22945070,19:35:36,19:35:36,744,29,,,,8295.64,0
22945070,19:36:18,19:36:18,745,30,,,,8512.98,0
22945070,19:36:56,19:36:56,746,31,,,,8698.82,0
22945070,19:38:00,19:38:00,10731,32,,1,,9080.87,
22988080,18:32:00,18:32:00,10047,1,,,1,0,
22988080,18:36:00,18:36:00,9833,2,,,,789.54,
22988080,18:39:09,18:39:09,2658,3,,,,1442.2,0
22988080,18:40:00,18:40:00,4392,4,,,,1623.75,0
22988080,18:41:03,18:41:03,4393,5,,,,1906.38,0
22988080,18:41:36,18:41:36,4394,6,,,,2040.55,0
22988080,18:42:09,18:42:09,4395,7,,,,2170.29,0
22988080,18:43:15,18:43:15,4396,8,,,,2385.12,0
22988080,18:44:00,18:44:00,4397,9,,,,2584.42,
22988080,18:44:40,18:44:40,4398,10,,,,2695.2,0
22988080,18:45:10,18:45:10,4399,11,,,,2781.58,0
22988080,18:47:16,18:47:16,4400,12,,,,3253.25,0
22988080,18:48:01,18:48:01,4401,13,,,,3443.14,0
22988080,18:49:19,18:49:19,9455,14,,,,3710.89,0
22988080,18:50:00,18:50:00,2600,15,,,,3856.02,
22988080,18:50:45,18:50:45,2602,16,,,,4189.38,0
22988080,18:51:14,18:51:14,2603,17,,,,4381.23,0
22988080,18:52:06,18:52:06,10788,18,,,,4734,0
22988080,18:53:45,18:53:45,726,19,,,,5366.61,0
22988080,18:54:37,18:54:37,727,20,,,,5711.92,0
22988080,18:55:10,18:55:10,728,21,,,,5965.02,0
22988080,18:55:50,18:55:50,729,22,,,,6303.08,0
22988080,18:56:33,18:56:33,10457,23,,,,6656.16,0
22988080,18:57:00,18:57:00,10098,24,,,,6885.69,
22988080,18:57:46,18:57:46,740,25,,,,7056.14,0
22988080,18:58:37,18:58:37,741,26,,,,7385.24,0
22988080,18:59:37,18:59:37,9575,27,,,,7670.88,0
22988080,19:00:53,19:00:53,743,28,,,,8070.37,0
22988080,19:01:36,19:01:36,744,29,,,,8295.64,0
22988080,19:02:18,19:02:18,745,30,,,,8512.98,0
22988080,19:02:56,19:02:56,746,31,,,,8698.82,0
22988080,19:04:00,19:04:00,10731,32,,1,,9080.87,
22988090,18:32:00,18:32:00,10047,1,,,1,0,
22988090,18:36:00,18:36:00,9833,2,,,,789.54,
22988090,18:39:09,18:39:09,2658,3,,,,1442.2,0
22988090,18:40:00,18:40:00,4392,4,,,,1623.75,0
22988090,18:41:03,18:41:03,4393,5,,,,1906.38,0
22988090,18:41:36,18:41:36,4394,6,,,,2040.55,0
22988090,18:42:09,18:42:09,4395,7,,,,2170.29,0
22988090,18:43:15,18:43:15,4396,8,,,,2385.12,0
22988090,18:44:00,18:44:00,4397,9,,,,2584.42,
22988090,18:44:40,18:44:40,4398,10,,,,2695.2,0
22988090,18:45:10,18:45:10,4399,11,,,,2781.58,0
22988090,18:47:16,18:47:16,4400,12,,,,3253.25,0
22988090,18:48:01,18:48:01,4401,13,,,,3443.14,0
22988090,18:49:19,18:49:19,9455,14,,,,3710.89,0
22988090,18:50:00,18:50:00,2600,15,,,,3856.02,
22988090,18:50:45,18:50:45,2602,16,,,,4189.38,0
22988090,18:51:14,18:51:14,2603,17,,,,4381.23,0
22988090,18:52:06,18:52:06,10788,18,,,,4734,0
22988090,18:53:45,18:53:45,726,19,,,,5366.61,0
22988090,18:54:37,18:54:37,727,20,,,,5711.92,0
22988090,18:55:10,18:55:10,728,21,,,,5965.02,0
22988090,18:55:50,18:55:50,729,22,,,,6303.08,0
22988090,18:56:33,18:56:33,10457,23,,,,6656.16,0
22988090,18:57:00,18:57:00,10098,24,,,,6885.69,
22988090,18:57:46,18:57:46,740,25,,,,7056.14,0
22988090,18:58:37,18:58:37,741,26,,,,7385.24,0
22988090,18:59:37,18:59:37,9575,27,,,,7670.88,0
22988090,19:00:53,19:00:53,743,28,,,,8070.37,0
22988090,19:01:36,19:01:36,744,29,,,,8295.64,0
22988090,19:02:18,19:02:18,745,30,,,,8512.98,0
22988090,19:02:56,19:02:56,746,31,,,,8698.82,0
22988090,19:04:00,19:04:00,10731,32,,1,,9080.87,
23160010,11:32:00,11:32:00,10047,1,,,1,0,
23160010,11:36:00,11:36:00,9833,2,,,,789.54,
23160010,11:38:45,11:38:45,2658,3,,,,1442.2,0
23160010,11:39:30,11:39:30,4392,4,,,,1623.75,0
23160010,11:40:25,11:40:25,4393,5,,,,1906.38,0
23160010,11:40:54,11:40:54,4394,6,,,,2040.55,0
23160010,11:41:22,11:41:22,4395,7,,,,2170.29,0
23160010,11:42:20,11:42:20,4396,8,,,,2385.12,0
23160010,11:43:00,11:43:00,4397,9,,,,2584.42,
23160010,11:43:47,11:43:47,4398,10,,,,2695.2,0
23160010,11:44:22,11:44:22,4399,11,,,,2781.58,0
23160010,11:46:49,11:46:49,4400,12,,,,3253.25,0
23160010,11:47:41,11:47:41,4401,13,,,,3443.14,0
23160010,11:49:12,11:49:12,9455,14,,,,3710.89,0
23160010,11:50:00,11:50:00,2600,15,,,,3856.02,
23160010,11:50:45,11:50:45,2602,16,,,,4189.38,0
23160010,11:51:14,11:51:14,2603,17,,,,4381.23,0
23160010,11:52:06,11:52:06,10788,18,,,,4734,0
23160010,11:53:45,11:53:45,726,19,,,,5366.61,0
23160010,11:54:37,11:54:37,727,20,,,,5711.92,0
23160010,11:55:10,11:55:10,728,21,,,,5965.02,0
23160010,11:55:50,11:55:50,729,22,,,,6303.08,0
23160010,11:56:33,11:56:33,10457,23,,,,6656.16,0
23160010,11:57:00,11:57:00,10098,24,,,,6885.69,
23160010,11:57:46,11:57:46,740,25,,,,7056.14,0
23160010,11:58:37,11:58:37,741,26,,,,7385.24,0
23160010,11:59:37,11:59:37,9575,27,,,,7670.88,0
23160010,12:00:53,12:00:53,743,28,,,,8070.37,0
23160010,12:01:36,12:01:36,744,29,,,,8295.64,0
23160010,12:02:18,12:02:18,745,30,,,,8512.98,0
23160010,12:02:56,12:02:56,746,31,,,,8698.82,0
23160010,12:04:00,12:04:00,10731,32,,1,,9080.87,
23160120,11:32:00,11:32:00,10047,1,,,1,0,
23160120,11:36:00,11:36:00,9833,2,,,,789.54,
23160120,11:38:45,11:38:45,2658,3,,,,1442.2,0
23160120,11:39:30,11:39:30,4392,4,,,,1623.75,0
23160120,11:40:25,11:40:25,4393,5,,,,1906.38,0
23160120,11:40:54,11:40:54,4394,6,,,,2040.55,0
23160120,11:41:22,11:41:22,4395,7,,,,2170.29,0
23160120,11:42:20,11:42:20,4396,8,,,,2385.12,0
23160120,11:43:00,11:43:00,4397,9,,,,2584.42,
23160120,11:43:47,11:43:47,4398,10,,,,2695.2,0
23160120,11:44:22,11:44:22,4399,11,,,,2781.58,0
23160120,11:46:49,11:46:49,4400,12,,,,3253.25,0
23160120,11:47:41,11:47:41,4401,13,,,,3443.14,0
23160120,11:49:12,11:49:12,9455,14,,,,3710.89,0
23160120,11:50:00,11:50:00,2600,15,,,,3856.02,
23160120,11:50:45,11:50:45,2602,16,,,,4189.38,0
23160120,11:51:14,11:51:14,2603,17,,,,4381.23,0
23160120,11:52:06,11:52:06,10788,18,,,,4734,0
23160120,11:53:45,11:53:45,726,19,,,,5366.61,0
23160120,11:54:37,11:54:37,727,20,,,,5711.92,0
23160120,11:55:10,11:55:10,728,21,,,,5965.02,0
23160120,11:55:50,11:55:50,729,22,,,,6303.08,0
23160120,11:56:33,11:56:33,10457,23,,,,6656.16,0
23160120,11:57:00,11:57:00,10098,24,,,,6885.69,
23160120,11:57:46,11:57:46,740,25,,,,7056.14,0
23160120,11:58:37,11:58:37,741,26,,,,7385.24,0
23160120,11:59:37,11:59:37,9575,27,,,,7670.88,0
23160120,12:00:53,12:00:53,743,28,,,,8070.37,0
23160120,12:01:36,12:01:36,744,29,,,,8295.64,0
23160120,12:02:18,12:02:18,745,30,,,,8512.98,0
23160120,12:02:56,12:02:56,746,31,,,,8698.82,0
23160120,12:04:00,12:04:00,10731,32,,1,,9080.87,
23221020,11:21:00,11:21:00,10047,1,,,1,0,
23221020,11:26:00,11:26:00,9833,2,,,,789.54,
23221020,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221020,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221020,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221020,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221020,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221020,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221020,11:36:00,11:36:00,4397,9,,,,2584.42,
23221020,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221020,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221020,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221020,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221020,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221020,11:42:00,11:42:00,2600,15,,,,3856.02,
23221020,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221020,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221020,11:44:24,11:44:24,10788,18,,,,4734,0
23221020,11:46:17,11:46:17,726,19,,,,5366.61,0
23221020,11:47:16,11:47:16,727,20,,,,5711.92,0
23221020,11:47:55,11:47:55,728,21,,,,5965.02,0
23221020,11:48:40,11:48:40,729,22,,,,6303.08,0
23221020,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221020,11:50:00,11:50:00,10098,24,,,,6885.69,
23221020,11:51:05,11:51:05,740,25,,,,7056.14,0
23221020,11:52:18,11:52:18,741,26,,,,7385.24,0
23221020,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221020,11:55:32,11:55:32,743,28,,,,8070.37,0
23221020,11:56:35,11:56:35,744,29,,,,8295.64,0
23221020,11:57:34,11:57:34,745,30,,,,8512.98,0
23221020,11:58:29,11:58:29,746,31,,,,8698.82,0
23221020,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221030,11:21:00,11:21:00,10047,1,,,1,0,
23221030,11:26:00,11:26:00,9833,2,,,,789.54,
23221030,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221030,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221030,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221030,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221030,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221030,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221030,11:36:00,11:36:00,4397,9,,,,2584.42,
23221030,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221030,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221030,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221030,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221030,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221030,11:42:00,11:42:00,2600,15,,,,3856.02,
23221030,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221030,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221030,11:44:24,11:44:24,10788,18,,,,4734,0
23221030,11:46:17,11:46:17,726,19,,,,5366.61,0
23221030,11:47:16,11:47:16,727,20,,,,5711.92,0
23221030,11:47:55,11:47:55,728,21,,,,5965.02,0
23221030,11:48:40,11:48:40,729,22,,,,6303.08,0
23221030,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221030,11:50:00,11:50:00,10098,24,,,,6885.69,
23221030,11:51:05,11:51:05,740,25,,,,7056.14,0
23221030,11:52:18,11:52:18,741,26,,,,7385.24,0
23221030,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221030,11:55:32,11:55:32,743,28,,,,8070.37,0
23221030,11:56:35,11:56:35,744,29,,,,8295.64,0
23221030,11:57:34,11:57:34,745,30,,,,8512.98,0
23221030,11:58:29,11:58:29,746,31,,,,8698.82,0
23221030,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221040,11:21:00,11:21:00,10047,1,,,1,0,
23221040,11:26:00,11:26:00,9833,2,,,,789.54,
23221040,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221040,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221040,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221040,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221040,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221040,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221040,11:36:00,11:36:00,4397,9,,,,2584.42,
23221040,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221040,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221040,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221040,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221040,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221040,11:42:00,11:42:00,2600,15,,,,3856.02,
23221040,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221040,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221040,11:44:24,11:44:24,10788,18,,,,4734,0
23221040,11:46:17,11:46:17,726,19,,,,5366.61,0
23221040,11:47:16,11:47:16,727,20,,,,5711.92,0
23221040,11:47:55,11:47:55,728,21,,,,5965.02,0
23221040,11:48:40,11:48:40,729,22,,,,6303.08,0
23221040,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221040,11:50:00,11:50:00,10098,24,,,,6885.69,
23221040,11:51:05,11:51:05,740,25,,,,7056.14,0
23221040,11:52:18,11:52:18,741,26,,,,7385.24,0
23221040,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221040,11:55:32,11:55:32,743,28,,,,8070.37,0
23221040,11:56:35,11:56:35,744,29,,,,8295.64,0
23221040,11:57:34,11:57:34,745,30,,,,8512.98,0
23221040,11:58:29,11:58:29,746,31,,,,8698.82,0
23221040,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221050,11:21:00,11:21:00,10047,1,,,1,0,
23221050,11:26:00,11:26:00,9833,2,,,,789.54,
23221050,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221050,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221050,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221050,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221050,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221050,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221050,11:36:00,11:36:00,4397,9,,,,2584.42,
23221050,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221050,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221050,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221050,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221050,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221050,11:42:00,11:42:00,2600,15,,,,3856.02,
23221050,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221050,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221050,11:44:24,11:44:24,10788,18,,,,4734,0
23221050,11:46:17,11:46:17,726,19,,,,5366.61,0
23221050,11:47:16,11:47:16,727,20,,,,5711.92,0
23221050,11:47:55,11:47:55,728,21,,,,5965.02,0
23221050,11:48:40,11:48:40,729,22,,,,6303.08,0
23221050,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221050,11:50:00,11:50:00,10098,24,,,,6885.69,
23221050,11:51:05,11:51:05,740,25,,,,7056.14,0
23221050,11:52:18,11:52:18,741,26,,,,7385.24,0
23221050,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221050,11:55:32,11:55:32,743,28,,,,8070.37,0
23221050,11:56:35,11:56:35,744,29,,,,8295.64,0
23221050,11:57:34,11:57:34,745,30,,,,8512.98,0
23221050,11:58:29,11:58:29,746,31,,,,8698.82,0
23221050,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221060,11:21:00,11:21:00,10047,1,,,1,0,
23221060,11:26:00,11:26:00,9833,2,,,,789.54,
23221060,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221060,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221060,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221060,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221060,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221060,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221060,11:36:00,11:36:00,4397,9,,,,2584.42,
23221060,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221060,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221060,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221060,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221060,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221060,11:42:00,11:42:00,2600,15,,,,3856.02,
23221060,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221060,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221060,11:44:24,11:44:24,10788,18,,,,4734,0
23221060,11:46:17,11:46:17,726,19,,,,5366.61,0
23221060,11:47:16,11:47:16,727,20,,,,5711.92,0
23221060,11:47:55,11:47:55,728,21,,,,5965.02,0
23221060,11:48:40,11:48:40,729,22,,,,6303.08,0
23221060,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221060,11:50:00,11:50:00,10098,24,,,,6885.69,
23221060,11:51:05,11:51:05,740,25,,,,7056.14,0
23221060,11:52:18,11:52:18,741,26,,,,7385.24,0
23221060,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221060,11:55:32,11:55:32,743,28,,,,8070.37,0
23221060,11:56:35,11:56:35,744,29,,,,8295.64,0
23221060,11:57:34,11:57:34,745,30,,,,8512.98,0
23221060,11:58:29,11:58:29,746,31,,,,8698.82,0
23221060,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221100,11:21:00,11:21:00,10047,1,,,1,0,
23221100,11:26:00,11:26:00,9833,2,,,,789.54,
23221100,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221100,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221100,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221100,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221100,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221100,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221100,11:36:00,11:36:00,4397,9,,,,2584.42,
23221100,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221100,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221100,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221100,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221100,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221100,11:42:00,11:42:00,2600,15,,,,3856.02,
23221100,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221100,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221100,11:44:24,11:44:24,10788,18,,,,4734,0
23221100,11:46:17,11:46:17,726,19,,,,5366.61,0
23221100,11:47:16,11:47:16,727,20,,,,5711.92,0
23221100,11:47:55,11:47:55,728,21,,,,5965.02,0
23221100,11:48:40,11:48:40,729,22,,,,6303.08,0
23221100,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221100,11:50:00,11:50:00,10098,24,,,,6885.69,
23221100,11:51:05,11:51:05,740,25,,,,7056.14,0
23221100,11:52:18,11:52:18,741,26,,,,7385.24,0
23221100,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221100,11:55:32,11:55:32,743,28,,,,8070.37,0
23221100,11:56:35,11:56:35,744,29,,,,8295.64,0
23221100,11:57:34,11:57:34,745,30,,,,8512.98,0
23221100,11:58:29,11:58:29,746,31,,,,8698.82,0
23221100,12:00:00,12:00:00,10731,32,,1,,9080.87,
23221110,11:21:00,11:21:00,10047,1,,,1,0,
23221110,11:26:00,11:26:00,9833,2,,,,789.54,
23221110,11:29:56,11:29:56,2658,3,,,,1442.2,0
23221110,11:31:00,11:31:00,4392,4,,,,1623.75,0
23221110,11:32:18,11:32:18,4393,5,,,,1906.38,0
23221110,11:33:00,11:33:00,4394,6,,,,2040.55,0
23221110,11:33:41,11:33:41,4395,7,,,,2170.29,0
23221110,11:35:03,11:35:03,4396,8,,,,2385.12,0
23221110,11:36:00,11:36:00,4397,9,,,,2584.42,
23221110,11:36:40,11:36:40,4398,10,,,,2695.2,0
23221110,11:37:10,11:37:10,4399,11,,,,2781.58,0
23221110,11:39:16,11:39:16,4400,12,,,,3253.25,0
23221110,11:40:01,11:40:01,4401,13,,,,3443.14,0
23221110,11:41:19,11:41:19,9455,14,,,,3710.89,0
23221110,11:42:00,11:42:00,2600,15,,,,3856.02,
23221110,11:42:52,11:42:52,2602,16,,,,4189.38,0
23221110,11:43:25,11:43:25,2603,17,,,,4381.23,0
23221110,11:44:24,11:44:24,10788,18,,,,4734,0
23221110,11:46:17,11:46:17,726,19,,,,5366.61,0
23221110,11:47:16,11:47:16,727,20,,,,5711.92,0
23221110,11:47:55,11:47:55,728,21,,,,5965.02,0
23221110,11:48:40,11:48:40,729,22,,,,6303.08,0
23221110,11:49:29,11:49:29,10457,23,,,,6656.16,0
23221110,11:50:00,11:50:00,10098,24,,,,6885.69,
23221110,11:51:05,11:51:05,740,25,,,,7056.14,0
23221110,11:52:18,11:52:18,741,26,,,,7385.24,0
23221110,11:53:45,11:53:45,9575,27,,,,7670.88,0
23221110,11:55:32,11:55:32,743,28,,,,8070.37,0
23221110,11:56:35,11:56:35,744,29,,,,8295.64,0
23221110,11:57:34,11:57:34,745,30,,,,8512.98,0
23221110,11:58:29,11:58:29,746,31,,,,8698.82,0
23221110,12:00:00,12:00:00,10731,32,,1,,9080.87,
23583080,14:32:00,14:32:00,10047,1,,,1,0,
23583080,14:37:00,14:37:00,9833,2,,,,789.54,
23583080,14:40:32,14:40:32,2658,3,,,,1442.2,0
23583080,14:41:30,14:41:30,4392,4,,,,1623.75,0
23583080,14:42:40,14:42:40,4393,5,,,,1906.38,0
23583080,14:43:18,14:43:18,4394,6,,,,2040.55,0
23583080,14:43:55,14:43:55,4395,7,,,,2170.29,0
23583080,14:45:09,14:45:09,4396,8,,,,2385.12,0
23583080,14:46:00,14:46:00,4397,9,,,,2584.42,
23583080,14:46:47,14:46:47,4398,10,,,,2695.2,0
23583080,14:47:22,14:47:22,4399,11,,,,2781.58,0
23583080,14:49:49,14:49:49,4400,12,,,,3253.25,0
23583080,14:50:41,14:50:41,4401,13,,,,3443.14,0
23583080,14:52:12,14:52:12,9455,14,,,,3710.89,0
23583080,14:53:00,14:53:00,2600,15,,,,3856.02,
23583080,14:53:45,14:53:45,2602,16,,,,4189.38,0
23583080,14:54:14,14:54:14,2603,17,,,,4381.23,0
23583080,14:55:06,14:55:06,10788,18,,,,4734,0
23583080,14:56:45,14:56:45,726,19,,,,5366.61,0
23583080,14:57:37,14:57:37,727,20,,,,5711.92,0
23583080,14:58:10,14:58:10,728,21,,,,5965.02,0
23583080,14:58:50,14:58:50,729,22,,,,6303.08,0
23583080,14:59:33,14:59:33,10457,23,,,,6656.16,0
23583080,15:00:00,15:00:00,10098,24,,,,6885.69,
23583080,15:00:46,15:00:46,740,25,,,,7056.14,0
23583080,15:01:37,15:01:37,741,26,,,,7385.24,0
23583080,15:02:37,15:02:37,9575,27,,,,7670.88,0
23583080,15:03:53,15:03:53,743,28,,,,8070.37,0
23583080,15:04:36,15:04:36,744,29,,,,8295.64,0
23583080,15:05:18,15:05:18,745,30,,,,8512.98,0
23583080,15:05:56,15:05:56,746,31,,,,8698.82,0
23583080,15:07:00,15:07:00,10731,32,,1,,9080.87,
23583090,14:32:00,14:32:00,10047,1,,,1,0,
23583090,14:37:00,14:37:00,9833,2,,,,789.54,
23583090,14:40:32,14:40:32,2658,3,,,,1442.2,0
23583090,14:41:30,14:41:30,4392,4,,,,1623.75,0
23583090,14:42:40,14:42:40,4393,5,,,,1906.38,0
23583090,14:43:18,14:43:18,4394,6,,,,2040.55,0
23583090,14:43:55,14:43:55,4395,7,,,,2170.29,0
23583090,14:45:09,14:45:09,4396,8,,,,2385.12,0
23583090,14:46:00,14:46:00,4397,9,,,,2584.42,
23583090,14:46:47,14:46:47,4398,10,,,,2695.2,0
23583090,14:47:22,14:47:22,4399,11,,,,2781.58,0
23583090,14:49:49,14:49:49,4400,12,,,,3253.25,0
23583090,14:50:41,14:50:41,4401,13,,,,3443.14,0
23583090,14:52:12,14:52:12,9455,14,,,,3710.89,0
23583090,14:53:00,14:53:00,2600,15,,,,3856.02,
23583090,14:53:45,14:53:45,2602,16,,,,4189.38,0
23583090,14:54:14,14:54:14,2603,17,,,,4381.23,0
23583090,14:55:06,14:55:06,10788,18,,,,4734,0
23583090,14:56:45,14:56:45,726,19,,,,5366.61,0
23583090,14:57:37,14:57:37,727,20,,,,5711.92,0
23583090,14:58:10,14:58:10,728,21,,,,5965.02,0
23583090,14:58:50,14:58:50,729,22,,,,6303.08,0
23583090,14:59:33,14:59:33,10457,23,,,,6656.16,0
23583090,15:00:00,15:00:00,10098,24,,,,6885.69,
23583090,15:00:46,15:00:46,740,25,,,,7056.14,0
23583090,15:01:37,15:01:37,741,26,,,,7385.24,0
23583090,15:02:37,15:02:37,9575,27,,,,7670.88,0
23583090,15:03:53,15:03:53,743,28,,,,8070.37,0
23583090,15:04:36,15:04:36,744,29,,,,8295.64,0
23583090,15:05:18,15:05:18,745,30,,,,8512.98,0
23583090,15:05:56,15:05:56,746,31,,,,8698.82,0
23583090,15:07:00,15:07:00,10731,32,,1,,9080.87,
2773070,16:06:00,16:06:00,10047,1,,,1,0,
2773070,16:11:00,16:11:00,9833,2,,,,789.54,
2773070,16:14:32,16:14:32,2658,3,,,,1442.2,0
2773070,16:15:30,16:15:30,4392,4,,,,1623.75,0
2773070,16:16:40,16:16:40,4393,5,,,,1906.38,0
2773070,16:17:18,16:17:18,4394,6,,,,2040.55,0
2773070,16:17:55,16:17:55,4395,7,,,,2170.29,0
2773070,16:19:09,16:19:09,4396,8,,,,2385.12,0
2773070,16:20:00,16:20:00,4397,9,,,,2584.42,
2773070,16:20:47,16:20:47,4398,10,,,,2695.2,0
2773070,16:21:22,16:21:22,4399,11,,,,2781.58,0
2773070,16:23:49,16:23:49,4400,12,,,,3253.25,0
2773070,16:24:41,16:24:41,4401,13,,,,3443.14,0
2773070,16:26:12,16:26:12,9455,14,,,,3710.89,0
2773070,16:27:00,16:27:00,2600,15,,,,3856.02,
2773070,16:27:45,16:27:45,2602,16,,,,4189.38,0
2773070,16:28:14,16:28:14,2603,17,,,,4381.23,0
2773070,16:29:06,16:29:06,10788,18,,,,4734,0
2773070,16:30:45,16:30:45,726,19,,,,5366.61,0
2773070,16:31:37,16:31:37,727,20,,,,5711.92,0
2773070,16:32:10,16:32:10,728,21,,,,5965.02,0
2773070,16:32:50,16:32:50,729,22,,,,6303.08,0
2773070,16:33:33,16:33:33,10457,23,,,,6656.16,0
2773070,16:34:00,16:34:00,10098,24,,,,6885.69,
2773070,16:34:46,16:34:46,740,25,,,,7056.14,0
2773070,16:35:37,16:35:37,741,26,,,,7385.24,0
2773070,16:36:37,16:36:37,9575,27,,,,7670.88,0
2773070,16:37:53,16:37:53,743,28,,,,8070.37,0
2773070,16:38:36,16:38:36,744,29,,,,8295.64,0
2773070,16:39:18,16:39:18,745,30,,,,8512.98,0
2773070,16:39:56,16:39:56,746,31,,,,8698.82,0
2773070,16:41:00,16:41:00,10731,32,,1,,9080.87,
2981070,21:06:00,21:06:00,10047,1,,,1,0,
2981070,21:10:00,21:10:00,9833,2,,,,789.54,
2981070,21:13:09,21:13:09,2658,3,,,,1442.2,0
2981070,21:14:00,21:14:00,4392,4,,,,1623.75,0
2981070,21:15:03,21:15:03,4393,5,,,,1906.38,0
2981070,21:15:36,21:15:36,4394,6,,,,2040.55,0
2981070,21:16:09,21:16:09,4395,7,,,,2170.29,0
2981070,21:17:15,21:17:15,4396,8,,,,2385.12,0
2981070,21:18:00,21:18:00,4397,9,,,,2584.42,
2981070,21:18:40,21:18:40,4398,10,,,,2695.2,0
2981070,21:19:10,21:19:10,4399,11,,,,2781.58,0
2981070,21:21:16,21:21:16,4400,12,,,,3253.25,0
2981070,21:22:01,21:22:01,4401,13,,,,3443.14,0
2981070,21:23:19,21:23:19,9455,14,,,,3710.89,0
2981070,21:24:00,21:24:00,2600,15,,,,3856.02,
2981070,21:24:45,21:24:45,2602,16,,,,4189.38,0
2981070,21:25:14,21:25:14,2603,17,,,,4381.23,0
2981070,21:26:06,21:26:06,10788,18,,,,4734,0
2981070,21:27:45,21:27:45,726,19,,,,5366.61,0
2981070,21:28:37,21:28:37,727,20,,,,5711.92,0
2981070,21:29:10,21:29:10,728,21,,,,5965.02,0
2981070,21:29:50,21:29:50,729,22,,,,6303.08,0
2981070,21:30:33,21:30:33,10457,23,,,,6656.16,0
2981070,21:31:00,21:31:00,10098,24,,,,6885.69,
2981070,21:31:46,21:31:46,740,25,,,,7056.14,0
2981070,21:32:37,21:32:37,741,26,,,,7385.24,0
2981070,21:33:37,21:33:37,9575,27,,,,7670.88,0
2981070,21:34:53,21:34:53,743,28,,,,8070.37,0
2981070,21:35:36,21:35:36,744,29,,,,8295.64,0
2981070,21:36:18,21:36:18,745,30,,,,8512.98,0
2981070,21:36:56,21:36:56,746,31,,,,8698.82,0
2981070,21:38:00,21:38:00,10731,32,,1,,9080.87,
2993070,23:06:00,23:06:00,10047,1,,,1,0,
2993070,23:10:00,23:10:00,9833,2,,,,789.54,
2993070,23:13:09,23:13:09,2658,3,,,,1442.2,0
2993070,23:14:00,23:14:00,4392,4,,,,1623.75,0
2993070,23:15:03,23:15:03,4393,5,,,,1906.38,0
2993070,23:15:36,23:15:36,4394,6,,,,2040.55,0
2993070,23:16:09,23:16:09,4395,7,,,,2170.29,0
2993070,23:17:15,23:17:15,4396,8,,,,2385.12,0
2993070,23:18:00,23:18:00,4397,9,,,,2584.42,
2993070,23:18:40,23:18:40,4398,10,,,,2695.2,0
2993070,23:19:10,23:19:10,4399,11,,,,2781.58,0
2993070,23:21:16,23:21:16,4400,12,,,,3253.25,0
2993070,23:22:01,23:22:01,4401,13,,,,3443.14,0
2993070,23:23:19,23:23:19,9455,14,,,,3710.89,0
2993070,23:24:00,23:24:00,2600,15,,,,3856.02,
2993070,23:24:39,23:24:39,2602,16,,,,4189.38,0
2993070,23:25:03,23:25:03,2603,17,,,,4381.23,0
2993070,23:25:48,23:25:48,10788,18,,,,4734,0
2993070,23:27:12,23:27:12,726,19,,,,5366.61,0
2993070,23:27:57,23:27:57,727,20,,,,5711.92,0
2993070,23:28:26,23:28:26,728,21,,,,5965.02,0
2993070,23:29:00,23:29:00,729,22,,,,6303.08,0
2993070,23:29:36,23:29:36,10457,23,,,,6656.16,0
2993070,23:30:00,23:30:00,10098,24,,,,6885.69,
2993070,23:30:46,23:30:46,740,25,,,,7056.14,0
2993070,23:31:37,23:31:37,741,26,,,,7385.24,0
2993070,23:32:37,23:32:37,9575,27,,,,7670.88,0
2993070,23:33:53,23:33:53,743,28,,,,8070.37,0
2993070,23:34:36,23:34:36,744,29,,,,8295.64,0
2993070,23:35:18,23:35:18,745,30,,,,8512.98,0
2993070,23:35:56,23:35:56,746,31,,,,8698.82,0
2993070,23:37:00,23:37:00,10731,32,,1,,9080.87,
3077010,11:02:00,11:02:00,10047,1,,,1,0,
3077010,11:06:00,11:06:00,9833,2,,,,789.54,
3077010,11:08:45,11:08:45,2658,3,,,,1442.2,0
3077010,11:09:30,11:09:30,4392,4,,,,1623.75,0
3077010,11:10:25,11:10:25,4393,5,,,,1906.38,0
3077010,11:10:54,11:10:54,4394,6,,,,2040.55,0
3077010,11:11:22,11:11:22,4395,7,,,,2170.29,0
3077010,11:12:20,11:12:20,4396,8,,,,2385.12,0
3077010,11:13:00,11:13:00,4397,9,,,,2584.42,
3077010,11:13:47,11:13:47,4398,10,,,,2695.2,0
3077010,11:14:22,11:14:22,4399,11,,,,2781.58,0
3077010,11:16:49,11:16:49,4400,12,,,,3253.25,0
3077010,11:17:41,11:17:41,4401,13,,,,3443.14,0
3077010,11:19:12,11:19:12,9455,14,,,,3710.89,0
3077010,11:20:00,11:20:00,2600,15,,,,3856.02,
3077010,11:20:45,11:20:45,2602,16,,,,4189.38,0
3077010,11:21:14,11:21:14,2603,17,,,,4381.23,0
3077010,11:22:06,11:22:06,10788,18,,,,4734,0
3077010,11:23:45,11:23:45,726,19,,,,5366.61,0
3077010,11:24:37,11:24:37,727,20,,,,5711.92,0
3077010,11:25:10,11:25:10,728,21,,,,5965.02,0
3077010,11:25:50,11:25:50,729,22,,,,6303.08,0
3077010,11:26:33,11:26:33,10457,23,,,,6656.16,0
3077010,11:27:00,11:27:00,10098,24,,,,6885.69,
3077010,11:27:46,11:27:46,740,25,,,,7056.14,0
3077010,11:28:37,11:28:37,741,26,,,,7385.24,0
3077010,11:29:37,11:29:37,9575,27,,,,7670.88,0
3077010,11:30:53,11:30:53,743,28,,,,8070.37,0
3077010,11:31:36,11:31:36,744,29,,,,8295.64,0
3077010,11:32:18,11:32:18,745,30,,,,8512.98,0
3077010,11:32:56,11:32:56,746,31,,,,8698.82,0
3077010,11:34:00,11:34:00,10731,32,,1,,9080.87,
3077120,11:02:00,11:02:00,10047,1,,,1,0,
3077120,11:06:00,11:06:00,9833,2,,,,789.54,
3077120,11:08:45,11:08:45,2658,3,,,,1442.2,0
3077120,11:09:30,11:09:30,4392,4,,,,1623.75,0
3077120,11:10:25,11:10:25,4393,5,,,,1906.38,0
3077120,11:10:54,11:10:54,4394,6,,,,2040.55,0
3077120,11:11:22,11:11:22,4395,7,,,,2170.29,0
3077120,11:12:20,11:12:20,4396,8,,,,2385.12,0
3077120,11:13:00,11:13:00,4397,9,,,,2584.42,
3077120,11:13:47,11:13:47,4398,10,,,,2695.2,0
3077120,11:14:22,11:14:22,4399,11,,,,2781.58,0
3077120,11:16:49,11:16:49,4400,12,,,,3253.25,0
3077120,11:17:41,11:17:41,4401,13,,,,3443.14,0
3077120,11:19:12,11:19:12,9455,14,,,,3710.89,0
3077120,11:20:00,11:20:00,2600,15,,,,3856.02,
3077120,11:20:45,11:20:45,2602,16,,,,4189.38,0
3077120,11:21:14,11:21:14,2603,17,,,,4381.23,0
3077120,11:22:06,11:22:06,10788,18,,,,4734,0
3077120,11:23:45,11:23:45,726,19,,,,5366.61,0
3077120,11:24:37,11:24:37,727,20,,,,5711.92,0
3077120,11:25:10,11:25:10,728,21,,,,5965.02,0
3077120,11:25:50,11:25:50,729,22,,,,6303.08,0
3077120,11:26:33,11:26:33,10457,23,,,,6656.16,0
3077120,11:27:00,11:27:00,10098,24,,,,6885.69,
3077120,11:27:46,11:27:46,740,25,,,,7056.14,0
3077120,11:28:37,11:28:37,741,26,,,,7385.24,0
3077120,11:29:37,11:29:37,9575,27,,,,7670.88,0
3077120,11:30:53,11:30:53,743,28,,,,8070.37,0
3077120,11:31:36,11:31:36,744,29,,,,8295.64,0
3077120,11:32:18,11:32:18,745,30,,,,8512.98,0
3077120,11:32:56,11:32:56,746,31,,,,8698.82,0
3077120,11:34:00,11:34:00,10731,32,,1,,9080.87,
3147020,12:06:00,12:06:00,10047,1,,,1,0,
3147020,12:11:00,12:11:00,9833,2,,,,789.54,
3147020,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147020,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147020,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147020,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147020,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147020,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147020,12:21:00,12:21:00,4397,9,,,,2584.42,
3147020,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147020,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147020,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147020,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147020,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147020,12:27:00,12:27:00,2600,15,,,,3856.02,
3147020,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147020,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147020,12:29:24,12:29:24,10788,18,,,,4734,0
3147020,12:31:17,12:31:17,726,19,,,,5366.61,0
3147020,12:32:16,12:32:16,727,20,,,,5711.92,0
3147020,12:32:55,12:32:55,728,21,,,,5965.02,0
3147020,12:33:40,12:33:40,729,22,,,,6303.08,0
3147020,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147020,12:35:00,12:35:00,10098,24,,,,6885.69,
3147020,12:36:05,12:36:05,740,25,,,,7056.14,0
3147020,12:37:18,12:37:18,741,26,,,,7385.24,0
3147020,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147020,12:40:32,12:40:32,743,28,,,,8070.37,0
3147020,12:41:35,12:41:35,744,29,,,,8295.64,0
3147020,12:42:34,12:42:34,745,30,,,,8512.98,0
3147020,12:43:29,12:43:29,746,31,,,,8698.82,0
3147020,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147030,12:06:00,12:06:00,10047,1,,,1,0,
3147030,12:11:00,12:11:00,9833,2,,,,789.54,
3147030,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147030,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147030,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147030,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147030,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147030,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147030,12:21:00,12:21:00,4397,9,,,,2584.42,
3147030,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147030,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147030,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147030,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147030,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147030,12:27:00,12:27:00,2600,15,,,,3856.02,
3147030,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147030,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147030,12:29:24,12:29:24,10788,18,,,,4734,0
3147030,12:31:17,12:31:17,726,19,,,,5366.61,0
3147030,12:32:16,12:32:16,727,20,,,,5711.92,0
3147030,12:32:55,12:32:55,728,21,,,,5965.02,0
3147030,12:33:40,12:33:40,729,22,,,,6303.08,0
3147030,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147030,12:35:00,12:35:00,10098,24,,,,6885.69,
3147030,12:36:05,12:36:05,740,25,,,,7056.14,0
3147030,12:37:18,12:37:18,741,26,,,,7385.24,0
3147030,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147030,12:40:32,12:40:32,743,28,,,,8070.37,0
3147030,12:41:35,12:41:35,744,29,,,,8295.64,0
3147030,12:42:34,12:42:34,745,30,,,,8512.98,0
3147030,12:43:29,12:43:29,746,31,,,,8698.82,0
3147030,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147040,12:06:00,12:06:00,10047,1,,,1,0,
3147040,12:11:00,12:11:00,9833,2,,,,789.54,
3147040,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147040,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147040,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147040,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147040,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147040,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147040,12:21:00,12:21:00,4397,9,,,,2584.42,
3147040,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147040,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147040,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147040,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147040,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147040,12:27:00,12:27:00,2600,15,,,,3856.02,
3147040,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147040,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147040,12:29:24,12:29:24,10788,18,,,,4734,0
3147040,12:31:17,12:31:17,726,19,,,,5366.61,0
3147040,12:32:16,12:32:16,727,20,,,,5711.92,0
3147040,12:32:55,12:32:55,728,21,,,,5965.02,0
3147040,12:33:40,12:33:40,729,22,,,,6303.08,0
3147040,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147040,12:35:00,12:35:00,10098,24,,,,6885.69,
3147040,12:36:05,12:36:05,740,25,,,,7056.14,0
3147040,12:37:18,12:37:18,741,26,,,,7385.24,0
3147040,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147040,12:40:32,12:40:32,743,28,,,,8070.37,0
3147040,12:41:35,12:41:35,744,29,,,,8295.64,0
3147040,12:42:34,12:42:34,745,30,,,,8512.98,0
3147040,12:43:29,12:43:29,746,31,,,,8698.82,0
3147040,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147050,12:06:00,12:06:00,10047,1,,,1,0,
3147050,12:11:00,12:11:00,9833,2,,,,789.54,
3147050,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147050,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147050,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147050,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147050,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147050,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147050,12:21:00,12:21:00,4397,9,,,,2584.42,
3147050,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147050,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147050,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147050,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147050,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147050,12:27:00,12:27:00,2600,15,,,,3856.02,
3147050,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147050,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147050,12:29:24,12:29:24,10788,18,,,,4734,0
3147050,12:31:17,12:31:17,726,19,,,,5366.61,0
3147050,12:32:16,12:32:16,727,20,,,,5711.92,0
3147050,12:32:55,12:32:55,728,21,,,,5965.02,0
3147050,12:33:40,12:33:40,729,22,,,,6303.08,0
3147050,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147050,12:35:00,12:35:00,10098,24,,,,6885.69,
3147050,12:36:05,12:36:05,740,25,,,,7056.14,0
3147050,12:37:18,12:37:18,741,26,,,,7385.24,0
3147050,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147050,12:40:32,12:40:32,743,28,,,,8070.37,0
3147050,12:41:35,12:41:35,744,29,,,,8295.64,0
3147050,12:42:34,12:42:34,745,30,,,,8512.98,0
3147050,12:43:29,12:43:29,746,31,,,,8698.82,0
3147050,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147060,12:06:00,12:06:00,10047,1,,,1,0,
3147060,12:11:00,12:11:00,9833,2,,,,789.54,
3147060,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147060,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147060,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147060,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147060,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147060,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147060,12:21:00,12:21:00,4397,9,,,,2584.42,
3147060,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147060,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147060,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147060,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147060,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147060,12:27:00,12:27:00,2600,15,,,,3856.02,
3147060,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147060,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147060,12:29:24,12:29:24,10788,18,,,,4734,0
3147060,12:31:17,12:31:17,726,19,,,,5366.61,0
3147060,12:32:16,12:32:16,727,20,,,,5711.92,0
3147060,12:32:55,12:32:55,728,21,,,,5965.02,0
3147060,12:33:40,12:33:40,729,22,,,,6303.08,0
3147060,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147060,12:35:00,12:35:00,10098,24,,,,6885.69,
3147060,12:36:05,12:36:05,740,25,,,,7056.14,0
3147060,12:37:18,12:37:18,741,26,,,,7385.24,0
3147060,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147060,12:40:32,12:40:32,743,28,,,,8070.37,0
3147060,12:41:35,12:41:35,744,29,,,,8295.64,0
3147060,12:42:34,12:42:34,745,30,,,,8512.98,0
3147060,12:43:29,12:43:29,746,31,,,,8698.82,0
3147060,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147100,12:06:00,12:06:00,10047,1,,,1,0,
3147100,12:11:00,12:11:00,9833,2,,,,789.54,
3147100,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147100,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147100,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147100,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147100,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147100,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147100,12:21:00,12:21:00,4397,9,,,,2584.42,
3147100,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147100,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147100,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147100,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147100,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147100,12:27:00,12:27:00,2600,15,,,,3856.02,
3147100,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147100,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147100,12:29:24,12:29:24,10788,18,,,,4734,0
3147100,12:31:17,12:31:17,726,19,,,,5366.61,0
3147100,12:32:16,12:32:16,727,20,,,,5711.92,0
3147100,12:32:55,12:32:55,728,21,,,,5965.02,0
3147100,12:33:40,12:33:40,729,22,,,,6303.08,0
3147100,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147100,12:35:00,12:35:00,10098,24,,,,6885.69,
3147100,12:36:05,12:36:05,740,25,,,,7056.14,0
3147100,12:37:18,12:37:18,741,26,,,,7385.24,0
3147100,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147100,12:40:32,12:40:32,743,28,,,,8070.37,0
3147100,12:41:35,12:41:35,744,29,,,,8295.64,0
3147100,12:42:34,12:42:34,745,30,,,,8512.98,0
3147100,12:43:29,12:43:29,746,31,,,,8698.82,0
3147100,12:45:00,12:45:00,10731,32,,1,,9080.87,
3147110,12:06:00,12:06:00,10047,1,,,1,0,
3147110,12:11:00,12:11:00,9833,2,,,,789.54,
3147110,12:14:56,12:14:56,2658,3,,,,1442.2,0
3147110,12:16:00,12:16:00,4392,4,,,,1623.75,0
3147110,12:17:18,12:17:18,4393,5,,,,1906.38,0
3147110,12:18:00,12:18:00,4394,6,,,,2040.55,0
3147110,12:18:41,12:18:41,4395,7,,,,2170.29,0
3147110,12:20:03,12:20:03,4396,8,,,,2385.12,0
3147110,12:21:00,12:21:00,4397,9,,,,2584.42,
3147110,12:21:40,12:21:40,4398,10,,,,2695.2,0
3147110,12:22:10,12:22:10,4399,11,,,,2781.58,0
3147110,12:24:16,12:24:16,4400,12,,,,3253.25,0
3147110,12:25:01,12:25:01,4401,13,,,,3443.14,0
3147110,12:26:19,12:26:19,9455,14,,,,3710.89,0
3147110,12:27:00,12:27:00,2600,15,,,,3856.02,
3147110,12:27:52,12:27:52,2602,16,,,,4189.38,0
3147110,12:28:25,12:28:25,2603,17,,,,4381.23,0
3147110,12:29:24,12:29:24,10788,18,,,,4734,0
3147110,12:31:17,12:31:17,726,19,,,,5366.61,0
3147110,12:32:16,12:32:16,727,20,,,,5711.92,0
3147110,12:32:55,12:32:55,728,21,,,,5965.02,0
3147110,12:33:40,12:33:40,729,22,,,,6303.08,0
3147110,12:34:29,12:34:29,10457,23,,,,6656.16,0
3147110,12:35:00,12:35:00,10098,24,,,,6885.69,
3147110,12:36:05,12:36:05,740,25,,,,7056.14,0
3147110,12:37:18,12:37:18,741,26,,,,7385.24,0
3147110,12:38:45,12:38:45,9575,27,,,,7670.88,0
3147110,12:40:32,12:40:32,743,28,,,,8070.37,0
3147110,12:41:35,12:41:35,744,29,,,,8295.64,0
3147110,12:42:34,12:42:34,745,30,,,,8512.98,0
3147110,12:43:29,12:43:29,746,31,,,,8698.82,0
3147110,12:45:00,12:45:00,10731,32,,1,,9080.87,
3236020,17:41:00,17:41:00,10047,1,,,1,0,
3236020,17:47:00,17:47:00,9833,2,,,,789.54,
3236020,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236020,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236020,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236020,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236020,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236020,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236020,18:00:00,18:00:00,4397,9,,,,2584.42,
3236020,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236020,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236020,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236020,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236020,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236020,18:07:00,18:07:00,2600,15,,,,3856.02,
3236020,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236020,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236020,18:09:24,18:09:24,10788,18,,,,4734,0
3236020,18:11:17,18:11:17,726,19,,,,5366.61,0
3236020,18:12:16,18:12:16,727,20,,,,5711.92,0
3236020,18:12:55,18:12:55,728,21,,,,5965.02,0
3236020,18:13:40,18:13:40,729,22,,,,6303.08,0
3236020,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236020,18:15:00,18:15:00,10098,24,,,,6885.69,
3236020,18:16:25,18:16:25,740,25,,,,7056.14,0
3236020,18:18:00,18:18:00,741,26,,,,7385.24,0
3236020,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236020,18:22:12,18:22:12,743,28,,,,8070.37,0
3236020,18:23:33,18:23:33,744,29,,,,8295.64,0
3236020,18:24:50,18:24:50,745,30,,,,8512.98,0
3236020,18:26:02,18:26:02,746,31,,,,8698.82,0
3236020,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236030,17:41:00,17:41:00,10047,1,,,1,0,
3236030,17:47:00,17:47:00,9833,2,,,,789.54,
3236030,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236030,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236030,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236030,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236030,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236030,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236030,18:00:00,18:00:00,4397,9,,,,2584.42,
3236030,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236030,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236030,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236030,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236030,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236030,18:07:00,18:07:00,2600,15,,,,3856.02,
3236030,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236030,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236030,18:09:24,18:09:24,10788,18,,,,4734,0
3236030,18:11:17,18:11:17,726,19,,,,5366.61,0
3236030,18:12:16,18:12:16,727,20,,,,5711.92,0
3236030,18:12:55,18:12:55,728,21,,,,5965.02,0
3236030,18:13:40,18:13:40,729,22,,,,6303.08,0
3236030,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236030,18:15:00,18:15:00,10098,24,,,,6885.69,
3236030,18:16:25,18:16:25,740,25,,,,7056.14,0
3236030,18:18:00,18:18:00,741,26,,,,7385.24,0
3236030,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236030,18:22:12,18:22:12,743,28,,,,8070.37,0
3236030,18:23:33,18:23:33,744,29,,,,8295.64,0
3236030,18:24:50,18:24:50,745,30,,,,8512.98,0
3236030,18:26:02,18:26:02,746,31,,,,8698.82,0
3236030,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236040,17:41:00,17:41:00,10047,1,,,1,0,
3236040,17:47:00,17:47:00,9833,2,,,,789.54,
3236040,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236040,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236040,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236040,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236040,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236040,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236040,18:00:00,18:00:00,4397,9,,,,2584.42,
3236040,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236040,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236040,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236040,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236040,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236040,18:07:00,18:07:00,2600,15,,,,3856.02,
3236040,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236040,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236040,18:09:24,18:09:24,10788,18,,,,4734,0
3236040,18:11:17,18:11:17,726,19,,,,5366.61,0
3236040,18:12:16,18:12:16,727,20,,,,5711.92,0
3236040,18:12:55,18:12:55,728,21,,,,5965.02,0
3236040,18:13:40,18:13:40,729,22,,,,6303.08,0
3236040,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236040,18:15:00,18:15:00,10098,24,,,,6885.69,
3236040,18:16:25,18:16:25,740,25,,,,7056.14,0
3236040,18:18:00,18:18:00,741,26,,,,7385.24,0
3236040,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236040,18:22:12,18:22:12,743,28,,,,8070.37,0
3236040,18:23:33,18:23:33,744,29,,,,8295.64,0
3236040,18:24:50,18:24:50,745,30,,,,8512.98,0
3236040,18:26:02,18:26:02,746,31,,,,8698.82,0
3236040,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236050,17:41:00,17:41:00,10047,1,,,1,0,
3236050,17:47:00,17:47:00,9833,2,,,,789.54,
3236050,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236050,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236050,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236050,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236050,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236050,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236050,18:00:00,18:00:00,4397,9,,,,2584.42,
3236050,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236050,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236050,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236050,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236050,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236050,18:07:00,18:07:00,2600,15,,,,3856.02,
3236050,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236050,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236050,18:09:24,18:09:24,10788,18,,,,4734,0
3236050,18:11:17,18:11:17,726,19,,,,5366.61,0
3236050,18:12:16,18:12:16,727,20,,,,5711.92,0
3236050,18:12:55,18:12:55,728,21,,,,5965.02,0
3236050,18:13:40,18:13:40,729,22,,,,6303.08,0
3236050,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236050,18:15:00,18:15:00,10098,24,,,,6885.69,
3236050,18:16:25,18:16:25,740,25,,,,7056.14,0
3236050,18:18:00,18:18:00,741,26,,,,7385.24,0
3236050,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236050,18:22:12,18:22:12,743,28,,,,8070.37,0
3236050,18:23:33,18:23:33,744,29,,,,8295.64,0
3236050,18:24:50,18:24:50,745,30,,,,8512.98,0
3236050,18:26:02,18:26:02,746,31,,,,8698.82,0
3236050,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236060,17:41:00,17:41:00,10047,1,,,1,0,
3236060,17:47:00,17:47:00,9833,2,,,,789.54,
3236060,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236060,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236060,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236060,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236060,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236060,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236060,18:00:00,18:00:00,4397,9,,,,2584.42,
3236060,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236060,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236060,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236060,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236060,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236060,18:07:00,18:07:00,2600,15,,,,3856.02,
3236060,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236060,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236060,18:09:24,18:09:24,10788,18,,,,4734,0
3236060,18:11:17,18:11:17,726,19,,,,5366.61,0
3236060,18:12:16,18:12:16,727,20,,,,5711.92,0
3236060,18:12:55,18:12:55,728,21,,,,5965.02,0
3236060,18:13:40,18:13:40,729,22,,,,6303.08,0
3236060,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236060,18:15:00,18:15:00,10098,24,,,,6885.69,
3236060,18:16:25,18:16:25,740,25,,,,7056.14,0
3236060,18:18:00,18:18:00,741,26,,,,7385.24,0
3236060,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236060,18:22:12,18:22:12,743,28,,,,8070.37,0
3236060,18:23:33,18:23:33,744,29,,,,8295.64,0
3236060,18:24:50,18:24:50,745,30,,,,8512.98,0
3236060,18:26:02,18:26:02,746,31,,,,8698.82,0
3236060,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236100,17:41:00,17:41:00,10047,1,,,1,0,
3236100,17:47:00,17:47:00,9833,2,,,,789.54,
3236100,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236100,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236100,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236100,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236100,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236100,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236100,18:00:00,18:00:00,4397,9,,,,2584.42,
3236100,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236100,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236100,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236100,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236100,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236100,18:07:00,18:07:00,2600,15,,,,3856.02,
3236100,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236100,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236100,18:09:24,18:09:24,10788,18,,,,4734,0
3236100,18:11:17,18:11:17,726,19,,,,5366.61,0
3236100,18:12:16,18:12:16,727,20,,,,5711.92,0
3236100,18:12:55,18:12:55,728,21,,,,5965.02,0
3236100,18:13:40,18:13:40,729,22,,,,6303.08,0
3236100,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236100,18:15:00,18:15:00,10098,24,,,,6885.69,
3236100,18:16:25,18:16:25,740,25,,,,7056.14,0
3236100,18:18:00,18:18:00,741,26,,,,7385.24,0
3236100,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236100,18:22:12,18:22:12,743,28,,,,8070.37,0
3236100,18:23:33,18:23:33,744,29,,,,8295.64,0
3236100,18:24:50,18:24:50,745,30,,,,8512.98,0
3236100,18:26:02,18:26:02,746,31,,,,8698.82,0
3236100,18:28:00,18:28:00,10731,32,,1,,9080.87,
3236110,17:41:00,17:41:00,10047,1,,,1,0,
3236110,17:47:00,17:47:00,9833,2,,,,789.54,
3236110,17:52:07,17:52:07,2658,3,,,,1442.2,0
3236110,17:53:30,17:53:30,4392,4,,,,1623.75,0
3236110,17:55:12,17:55:12,4393,5,,,,1906.38,0
3236110,17:56:06,17:56:06,4394,6,,,,2040.55,0
3236110,17:56:59,17:56:59,4395,7,,,,2170.29,0
3236110,17:58:46,17:58:46,4396,8,,,,2385.12,0
3236110,18:00:00,18:00:00,4397,9,,,,2584.42,
3236110,18:00:47,18:00:47,4398,10,,,,2695.2,0
3236110,18:01:22,18:01:22,4399,11,,,,2781.58,0
3236110,18:03:49,18:03:49,4400,12,,,,3253.25,0
3236110,18:04:41,18:04:41,4401,13,,,,3443.14,0
3236110,18:06:12,18:06:12,9455,14,,,,3710.89,0
3236110,18:07:00,18:07:00,2600,15,,,,3856.02,
3236110,18:07:52,18:07:52,2602,16,,,,4189.38,0
3236110,18:08:25,18:08:25,2603,17,,,,4381.23,0
3236110,18:09:24,18:09:24,10788,18,,,,4734,0
3236110,18:11:17,18:11:17,726,19,,,,5366.61,0
3236110,18:12:16,18:12:16,727,20,,,,5711.92,0
3236110,18:12:55,18:12:55,728,21,,,,5965.02,0
3236110,18:13:40,18:13:40,729,22,,,,6303.08,0
3236110,18:14:29,18:14:29,10457,23,,,,6656.16,0
3236110,18:15:00,18:15:00,10098,24,,,,6885.69,
3236110,18:16:25,18:16:25,740,25,,,,7056.14,0
3236110,18:18:00,18:18:00,741,26,,,,7385.24,0
3236110,18:19:53,18:19:53,9575,27,,,,7670.88,0
3236110,18:22:12,18:22:12,743,28,,,,8070.37,0
3236110,18:23:33,18:23:33,744,29,,,,8295.64,0
3236110,18:24:50,18:24:50,745,30,,,,8512.98,0
3236110,18:26:02,18:26:02,746,31,,,,8698.82,0
3236110,18:28:00,18:28:00,10731,32,,1,,9080.87,
3410020,14:38:00,14:38:00,10042,1,,,1,0,
3410020,14:38:39,14:38:39,10234,2,,,,161.33,0
3410020,14:39:38,14:39:38,2596,3,,,,544.46,0
3410020,14:40:03,14:40:03,2597,4,,,,668.26,0
3410020,14:40:36,14:40:36,9092,5,,,,805.35,0
3410020,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410020,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410020,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410020,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410020,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410020,14:46:47,14:46:47,726,11,,,,2771.66,0
3410020,14:47:55,14:47:55,727,12,,,,3116.97,0
3410020,14:48:38,14:48:38,728,13,,,,3370.07,0
3410020,14:49:29,14:49:29,729,14,,,,3708.13,0
3410020,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410020,14:51:00,14:51:00,10098,16,,,,4290.74,
3410020,14:52:31,14:52:31,740,17,,,,4461.19,0
3410020,14:54:12,14:54:12,741,18,,,,4790.29,0
3410020,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410020,14:58:40,14:58:40,743,20,,,,5475.42,0
3410020,15:00:07,15:00:07,744,21,,,,5700.69,0
3410020,15:01:28,15:01:28,745,22,,,,5918.03,0
3410020,15:02:55,15:02:55,746,23,,,,6103.66,0
3410020,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410030,14:38:00,14:38:00,10042,1,,,1,0,
3410030,14:38:39,14:38:39,10234,2,,,,161.33,0
3410030,14:39:38,14:39:38,2596,3,,,,544.46,0
3410030,14:40:03,14:40:03,2597,4,,,,668.26,0
3410030,14:40:36,14:40:36,9092,5,,,,805.35,0
3410030,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410030,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410030,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410030,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410030,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410030,14:46:47,14:46:47,726,11,,,,2771.66,0
3410030,14:47:55,14:47:55,727,12,,,,3116.97,0
3410030,14:48:38,14:48:38,728,13,,,,3370.07,0
3410030,14:49:29,14:49:29,729,14,,,,3708.13,0
3410030,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410030,14:51:00,14:51:00,10098,16,,,,4290.74,
3410030,14:52:31,14:52:31,740,17,,,,4461.19,0
3410030,14:54:12,14:54:12,741,18,,,,4790.29,0
3410030,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410030,14:58:40,14:58:40,743,20,,,,5475.42,0
3410030,15:00:07,15:00:07,744,21,,,,5700.69,0
3410030,15:01:28,15:01:28,745,22,,,,5918.03,0
3410030,15:02:55,15:02:55,746,23,,,,6103.66,0
3410030,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410040,14:38:00,14:38:00,10042,1,,,1,0,
3410040,14:38:39,14:38:39,10234,2,,,,161.33,0
3410040,14:39:38,14:39:38,2596,3,,,,544.46,0
3410040,14:40:03,14:40:03,2597,4,,,,668.26,0
3410040,14:40:36,14:40:36,9092,5,,,,805.35,0
3410040,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410040,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410040,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410040,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410040,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410040,14:46:47,14:46:47,726,11,,,,2771.66,0
3410040,14:47:55,14:47:55,727,12,,,,3116.97,0
3410040,14:48:38,14:48:38,728,13,,,,3370.07,0
3410040,14:49:29,14:49:29,729,14,,,,3708.13,0
3410040,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410040,14:51:00,14:51:00,10098,16,,,,4290.74,
3410040,14:52:31,14:52:31,740,17,,,,4461.19,0
3410040,14:54:12,14:54:12,741,18,,,,4790.29,0
3410040,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410040,14:58:40,14:58:40,743,20,,,,5475.42,0
3410040,15:00:07,15:00:07,744,21,,,,5700.69,0
3410040,15:01:28,15:01:28,745,22,,,,5918.03,0
3410040,15:02:55,15:02:55,746,23,,,,6103.66,0
3410040,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410050,14:38:00,14:38:00,10042,1,,,1,0,
3410050,14:38:39,14:38:39,10234,2,,,,161.33,0
3410050,14:39:38,14:39:38,2596,3,,,,544.46,0
3410050,14:40:03,14:40:03,2597,4,,,,668.26,0
3410050,14:40:36,14:40:36,9092,5,,,,805.35,0
3410050,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410050,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410050,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410050,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410050,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410050,14:46:47,14:46:47,726,11,,,,2771.66,0
3410050,14:47:55,14:47:55,727,12,,,,3116.97,0
3410050,14:48:38,14:48:38,728,13,,,,3370.07,0
3410050,14:49:29,14:49:29,729,14,,,,3708.13,0
3410050,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410050,14:51:00,14:51:00,10098,16,,,,4290.74,
3410050,14:52:31,14:52:31,740,17,,,,4461.19,0
3410050,14:54:12,14:54:12,741,18,,,,4790.29,0
3410050,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410050,14:58:40,14:58:40,743,20,,,,5475.42,0
3410050,15:00:07,15:00:07,744,21,,,,5700.69,0
3410050,15:01:28,15:01:28,745,22,,,,5918.03,0
3410050,15:02:55,15:02:55,746,23,,,,6103.66,0
3410050,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410060,14:38:00,14:38:00,10042,1,,,1,0,
3410060,14:38:39,14:38:39,10234,2,,,,161.33,0
3410060,14:39:38,14:39:38,2596,3,,,,544.46,0
3410060,14:40:03,14:40:03,2597,4,,,,668.26,0
3410060,14:40:36,14:40:36,9092,5,,,,805.35,0
3410060,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410060,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410060,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410060,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410060,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410060,14:46:47,14:46:47,726,11,,,,2771.66,0
3410060,14:47:55,14:47:55,727,12,,,,3116.97,0
3410060,14:48:38,14:48:38,728,13,,,,3370.07,0
3410060,14:49:29,14:49:29,729,14,,,,3708.13,0
3410060,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410060,14:51:00,14:51:00,10098,16,,,,4290.74,
3410060,14:52:31,14:52:31,740,17,,,,4461.19,0
3410060,14:54:12,14:54:12,741,18,,,,4790.29,0
3410060,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410060,14:58:40,14:58:40,743,20,,,,5475.42,0
3410060,15:00:07,15:00:07,744,21,,,,5700.69,0
3410060,15:01:28,15:01:28,745,22,,,,5918.03,0
3410060,15:02:55,15:02:55,746,23,,,,6103.66,0
3410060,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410100,14:38:00,14:38:00,10042,1,,,1,0,
3410100,14:38:39,14:38:39,10234,2,,,,161.33,0
3410100,14:39:38,14:39:38,2596,3,,,,544.46,0
3410100,14:40:03,14:40:03,2597,4,,,,668.26,0
3410100,14:40:36,14:40:36,9092,5,,,,805.35,0
3410100,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410100,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410100,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410100,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410100,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410100,14:46:47,14:46:47,726,11,,,,2771.66,0
3410100,14:47:55,14:47:55,727,12,,,,3116.97,0
3410100,14:48:38,14:48:38,728,13,,,,3370.07,0
3410100,14:49:29,14:49:29,729,14,,,,3708.13,0
3410100,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410100,14:51:00,14:51:00,10098,16,,,,4290.74,
3410100,14:52:31,14:52:31,740,17,,,,4461.19,0
3410100,14:54:12,14:54:12,741,18,,,,4790.29,0
3410100,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410100,14:58:40,14:58:40,743,20,,,,5475.42,0
3410100,15:00:07,15:00:07,744,21,,,,5700.69,0
3410100,15:01:28,15:01:28,745,22,,,,5918.03,0
3410100,15:02:55,15:02:55,746,23,,,,6103.66,0
3410100,15:05:00,15:05:00,10731,24,,1,,6490.66,
3410110,14:38:00,14:38:00,10042,1,,,1,0,
3410110,14:38:39,14:38:39,10234,2,,,,161.33,0
3410110,14:39:38,14:39:38,2596,3,,,,544.46,0
3410110,14:40:03,14:40:03,2597,4,,,,668.26,0
3410110,14:40:36,14:40:36,9092,5,,,,805.35,0
3410110,14:41:33,14:41:33,9455,6,,,,1115.94,0
3410110,14:41:56,14:41:56,2600,7,,,,1261.07,0
3410110,14:42:55,14:42:55,2602,8,,,,1594.43,0
3410110,14:43:32,14:43:32,2603,9,,,,1786.28,0
3410110,14:44:40,14:44:40,10788,10,,,,2139.05,0
3410110,14:46:47,14:46:47,726,11,,,,2771.66,0
3410110,14:47:55,14:47:55,727,12,,,,3116.97,0
3410110,14:48:38,14:48:38,728,13,,,,3370.07,0
3410110,14:49:29,14:49:29,729,14,,,,3708.13,0
3410110,14:50:25,14:50:25,10457,15,,,,4061.21,0
3410110,14:51:00,14:51:00,10098,16,,,,4290.74,
3410110,14:52:31,14:52:31,740,17,,,,4461.19,0
3410110,14:54:12,14:54:12,741,18,,,,4790.29,0
3410110,14:56:12,14:56:12,9575,19,,,,5075.93,0
3410110,14:58:40,14:58:40,743,20,,,,5475.42,0
3410110,15:00:07,15:00:07,744,21,,,,5700.69,0
3410110,15:01:28,15:01:28,745,22,,,,5918.03,0
3410110,15:02:55,15:02:55,746,23,,,,6103.66,0
3410110,15:05:00,15:05:00,10731,24,,1,,6490.66,
3437010,13:02:00,13:02:00,10047,1,,,1,0,
3437010,13:07:00,13:07:00,9833,2,,,,789.54,
3437010,13:10:32,13:10:32,2658,3,,,,1442.2,0
3437010,13:11:30,13:11:30,4392,4,,,,1623.75,0
3437010,13:12:40,13:12:40,4393,5,,,,1906.38,0
3437010,13:13:18,13:13:18,4394,6,,,,2040.55,0
3437010,13:13:55,13:13:55,4395,7,,,,2170.29,0
3437010,13:15:09,13:15:09,4396,8,,,,2385.12,0
3437010,13:16:00,13:16:00,4397,9,,,,2584.42,
3437010,13:16:47,13:16:47,4398,10,,,,2695.2,0
3437010,13:17:22,13:17:22,4399,11,,,,2781.58,0
3437010,13:19:49,13:19:49,4400,12,,,,3253.25,0
3437010,13:20:41,13:20:41,4401,13,,,,3443.14,0
3437010,13:22:12,13:22:12,9455,14,,,,3710.89,0
3437010,13:23:00,13:23:00,2600,15,,,,3856.02,
3437010,13:23:45,13:23:45,2602,16,,,,4189.38,0
3437010,13:24:14,13:24:14,2603,17,,,,4381.23,0
3437010,13:25:06,13:25:06,10788,18,,,,4734,0
3437010,13:26:45,13:26:45,726,19,,,,5366.61,0
3437010,13:27:37,13:27:37,727,20,,,,5711.92,0
3437010,13:28:10,13:28:10,728,21,,,,5965.02,0
3437010,13:28:50,13:28:50,729,22,,,,6303.08,0
3437010,13:29:33,13:29:33,10457,23,,,,6656.16,0
3437010,13:30:00,13:30:00,10098,24,,,,6885.69,
3437010,13:30:46,13:30:46,740,25,,,,7056.14,0
3437010,13:31:37,13:31:37,741,26,,,,7385.24,0
3437010,13:32:37,13:32:37,9575,27,,,,7670.88,0
3437010,13:33:53,13:33:53,743,28,,,,8070.37,0
3437010,13:34:36,13:34:36,744,29,,,,8295.64,0
3437010,13:35:18,13:35:18,745,30,,,,8512.98,0
3437010,13:35:56,13:35:56,746,31,,,,8698.82,0
3437010,13:37:00,13:37:00,10731,32,,1,,9080.87,
3437120,13:02:00,13:02:00,10047,1,,,1,0,
3437120,13:07:00,13:07:00,9833,2,,,,789.54,
3437120,13:10:32,13:10:32,2658,3,,,,1442.2,0
3437120,13:11:30,13:11:30,4392,4,,,,1623.75,0
3437120,13:12:40,13:12:40,4393,5,,,,1906.38,0
3437120,13:13:18,13:13:18,4394,6,,,,2040.55,0
3437120,13:13:55,13:13:55,4395,7,,,,2170.29,0
3437120,13:15:09,13:15:09,4396,8,,,,2385.12,0
3437120,13:16:00,13:16:00,4397,9,,,,2584.42,
3437120,13:16:47,13:16:47,4398,10,,,,2695.2,0
3437120,13:17:22,13:17:22,4399,11,,,,2781.58,0
3437120,13:19:49,13:19:49,4400,12,,,,3253.25,0
3437120,13:20:41,13:20:41,4401,13,,,,3443.14,0
3437120,13:22:12,13:22:12,9455,14,,,,3710.89,0
3437120,13:23:00,13:23:00,2600,15,,,,3856.02,
3437120,13:23:45,13:23:45,2602,16,,,,4189.38,0
3437120,13:24:14,13:24:14,2603,17,,,,4381.23,0
3437120,13:25:06,13:25:06,10788,18,,,,4734,0
3437120,13:26:45,13:26:45,726,19,,,,5366.61,0
3437120,13:27:37,13:27:37,727,20,,,,5711.92,0
3437120,13:28:10,13:28:10,728,21,,,,5965.02,0
3437120,13:28:50,13:28:50,729,22,,,,6303.08,0
3437120,13:29:33,13:29:33,10457,23,,,,6656.16,0
3437120,13:30:00,13:30:00,10098,24,,,,6885.69,
3437120,13:30:46,13:30:46,740,25,,,,7056.14,0
3437120,13:31:37,13:31:37,741,26,,,,7385.24,0
3437120,13:32:37,13:32:37,9575,27,,,,7670.88,0
3437120,13:33:53,13:33:53,743,28,,,,8070.37,0
3437120,13:34:36,13:34:36,744,29,,,,8295.64,0
3437120,13:35:18,13:35:18,745,30,,,,8512.98,0
3437120,13:35:56,13:35:56,746,31,,,,8698.82,0
3437120,13:37:00,13:37:00,10731,32,,1,,9080.87,
3485010,09:02:00,09:02:00,10047,1,,,1,0,
3485010,09:06:00,09:06:00,9833,2,,,,789.54,
3485010,09:08:21,09:08:21,2658,3,,,,1442.2,0
3485010,09:09:00,09:09:00,4392,4,,,,1623.75,0
3485010,09:09:47,09:09:47,4393,5,,,,1906.38,0
3485010,09:10:12,09:10:12,4394,6,,,,2040.55,0
3485010,09:10:36,09:10:36,4395,7,,,,2170.29,0
3485010,09:11:26,09:11:26,4396,8,,,,2385.12,0
3485010,09:12:00,09:12:00,4397,9,,,,2584.42,
3485010,09:12:40,09:12:40,4398,10,,,,2695.2,0
3485010,09:13:10,09:13:10,4399,11,,,,2781.58,0
3485010,09:15:16,09:15:16,4400,12,,,,3253.25,0
3485010,09:16:01,09:16:01,4401,13,,,,3443.14,0
3485010,09:17:19,09:17:19,9455,14,,,,3710.89,0
3485010,09:18:00,09:18:00,2600,15,,,,3856.02,
3485010,09:18:45,09:18:45,2602,16,,,,4189.38,0
3485010,09:19:14,09:19:14,2603,17,,,,4381.23,0
3485010,09:20:06,09:20:06,10788,18,,,,4734,0
3485010,09:21:45,09:21:45,726,19,,,,5366.61,0
3485010,09:22:37,09:22:37,727,20,,,,5711.92,0
3485010,09:23:10,09:23:10,728,21,,,,5965.02,0
3485010,09:23:50,09:23:50,729,22,,,,6303.08,0
3485010,09:24:33,09:24:33,10457,23,,,,6656.16,0
3485010,09:25:00,09:25:00,10098,24,,,,6885.69,
3485010,09:25:46,09:25:46,740,25,,,,7056.14,0
3485010,09:26:37,09:26:37,741,26,,,,7385.24,0
3485010,09:27:37,09:27:37,9575,27,,,,7670.88,0
3485010,09:28:53,09:28:53,743,28,,,,8070.37,0
3485010,09:29:36,09:29:36,744,29,,,,8295.64,0
3485010,09:30:18,09:30:18,745,30,,,,8512.98,0
3485010,09:30:56,09:30:56,746,31,,,,8698.82,0
3485010,09:32:00,09:32:00,10731,32,,1,,9080.87,
3485120,09:02:00,09:02:00,10047,1,,,1,0,
3485120,09:06:00,09:06:00,9833,2,,,,789.54,
3485120,09:08:21,09:08:21,2658,3,,,,1442.2,0
3485120,09:09:00,09:09:00,4392,4,,,,1623.75,0
3485120,09:09:47,09:09:47,4393,5,,,,1906.38,0
3485120,09:10:12,09:10:12,4394,6,,,,2040.55,0
3485120,09:10:36,09:10:36,4395,7,,,,2170.29,0
3485120,09:11:26,09:11:26,4396,8,,,,2385.12,0
3485120,09:12:00,09:12:00,4397,9,,,,2584.42,
3485120,09:12:40,09:12:40,4398,10,,,,2695.2,0
3485120,09:13:10,09:13:10,4399,11,,,,2781.58,0
3485120,09:15:16,09:15:16,4400,12,,,,3253.25,0
3485120,09:16:01,09:16:01,4401,13,,,,3443.14,0
3485120,09:17:19,09:17:19,9455,14,,,,3710.89,0
3485120,09:18:00,09:18:00,2600,15,,,,3856.02,
3485120,09:18:45,09:18:45,2602,16,,,,4189.38,0
3485120,09:19:14,09:19:14,2603,17,,,,4381.23,0
3485120,09:20:06,09:20:06,10788,18,,,,4734,0
3485120,09:21:45,09:21:45,726,19,,,,5366.61,0
3485120,09:22:37,09:22:37,727,20,,,,5711.92,0
3485120,09:23:10,09:23:10,728,21,,,,5965.02,0
3485120,09:23:50,09:23:50,729,22,,,,6303.08,0
3485120,09:24:33,09:24:33,10457,23,,,,6656.16,0
3485120,09:25:00,09:25:00,10098,24,,,,6885.69,
3485120,09:25:46,09:25:46,740,25,,,,7056.14,0
3485120,09:26:37,09:26:37,741,26,,,,7385.24,0
3485120,09:27:37,09:27:37,9575,27,,,,7670.88,0
3485120,09:28:53,09:28:53,743,28,,,,8070.37,0
3485120,09:29:36,09:29:36,744,29,,,,8295.64,0
3485120,09:30:18,09:30:18,745,30,,,,8512.98,0
3485120,09:30:56,09:30:56,746,31,,,,8698.82,0
3485120,09:32:00,09:32:00,10731,32,,1,,9080.87,
3674010,10:02:00,10:02:00,10047,1,,,1,0,
3674010,10:06:00,10:06:00,9833,2,,,,789.54,
3674010,10:08:45,10:08:45,2658,3,,,,1442.2,0
3674010,10:09:30,10:09:30,4392,4,,,,1623.75,0
3674010,10:10:25,10:10:25,4393,5,,,,1906.38,0
3674010,10:10:54,10:10:54,4394,6,,,,2040.55,0
3674010,10:11:22,10:11:22,4395,7,,,,2170.29,0
3674010,10:12:20,10:12:20,4396,8,,,,2385.12,0
3674010,10:13:00,10:13:00,4397,9,,,,2584.42,
3674010,10:13:47,10:13:47,4398,10,,,,2695.2,0
3674010,10:14:22,10:14:22,4399,11,,,,2781.58,0
3674010,10:16:49,10:16:49,4400,12,,,,3253.25,0
3674010,10:17:41,10:17:41,4401,13,,,,3443.14,0
3674010,10:19:12,10:19:12,9455,14,,,,3710.89,0
3674010,10:20:00,10:20:00,2600,15,,,,3856.02,
3674010,10:20:45,10:20:45,2602,16,,,,4189.38,0
3674010,10:21:14,10:21:14,2603,17,,,,4381.23,0
3674010,10:22:06,10:22:06,10788,18,,,,4734,0
3674010,10:23:45,10:23:45,726,19,,,,5366.61,0
3674010,10:24:37,10:24:37,727,20,,,,5711.92,0
3674010,10:25:10,10:25:10,728,21,,,,5965.02,0
3674010,10:25:50,10:25:50,729,22,,,,6303.08,0
3674010,10:26:33,10:26:33,10457,23,,,,6656.16,0
3674010,10:27:00,10:27:00,10098,24,,,,6885.69,
3674010,10:27:46,10:27:46,740,25,,,,7056.14,0
3674010,10:28:37,10:28:37,741,26,,,,7385.24,0
3674010,10:29:37,10:29:37,9575,27,,,,7670.88,0
3674010,10:30:53,10:30:53,743,28,,,,8070.37,0
3674010,10:31:36,10:31:36,744,29,,,,8295.64,0
3674010,10:32:18,10:32:18,745,30,,,,8512.98,0
3674010,10:32:56,10:32:56,746,31,,,,8698.82,0
3674010,10:34:00,10:34:00,10731,32,,1,,9080.87,
3674120,10:02:00,10:02:00,10047,1,,,1,0,
3674120,10:06:00,10:06:00,9833,2,,,,789.54,
3674120,10:08:45,10:08:45,2658,3,,,,1442.2,0
3674120,10:09:30,10:09:30,4392,4,,,,1623.75,0
3674120,10:10:25,10:10:25,4393,5,,,,1906.38,0
3674120,10:10:54,10:10:54,4394,6,,,,2040.55,0
3674120,10:11:22,10:11:22,4395,7,,,,2170.29,0
3674120,10:12:20,10:12:20,4396,8,,,,2385.12,0
3674120,10:13:00,10:13:00,4397,9,,,,2584.42,
3674120,10:13:47,10:13:47,4398,10,,,,2695.2,0
3674120,10:14:22,10:14:22,4399,11,,,,2781.58,0
3674120,10:16:49,10:16:49,4400,12,,,,3253.25,0
3674120,10:17:41,10:17:41,4401,13,,,,3443.14,0
3674120,10:19:12,10:19:12,9455,14,,,,3710.89,0
3674120,10:20:00,10:20:00,2600,15,,,,3856.02,
3674120,10:20:45,10:20:45,2602,16,,,,4189.38,0
3674120,10:21:14,10:21:14,2603,17,,,,4381.23,0
3674120,10:22:06,10:22:06,10788,18,,,,4734,0
3674120,10:23:45,10:23:45,726,19,,,,5366.61,0
3674120,10:24:37,10:24:37,727,20,,,,5711.92,0
3674120,10:25:10,10:25:10,728,21,,,,5965.02,0
3674120,10:25:50,10:25:50,729,22,,,,6303.08,0
3674120,10:26:33,10:26:33,10457,23,,,,6656.16,0
3674120,10:27:00,10:27:00,10098,24,,,,6885.69,
3674120,10:27:46,10:27:46,740,25,,,,7056.14,0
3674120,10:28:37,10:28:37,741,26,,,,7385.24,0
3674120,10:29:37,10:29:37,9575,27,,,,7670.88,0
3674120,10:30:53,10:30:53,743,28,,,,8070.37,0
3674120,10:31:36,10:31:36,744,29,,,,8295.64,0
3674120,10:32:18,10:32:18,745,30,,,,8512.98,0
3674120,10:32:56,10:32:56,746,31,,,,8698.82,0
3674120,10:34:00,10:34:00,10731,32,,1,,9080.87,
4053070,13:06:00,13:06:00,10047,1,,,1,0,
4053070,13:11:00,13:11:00,9833,2,,,,789.54,
4053070,13:14:32,13:14:32,2658,3,,,,1442.2,0
4053070,13:15:30,13:15:30,4392,4,,,,1623.75,0
4053070,13:16:40,13:16:40,4393,5,,,,1906.38,0
4053070,13:17:18,13:17:18,4394,6,,,,2040.55,0
4053070,13:17:55,13:17:55,4395,7,,,,2170.29,0
4053070,13:19:09,13:19:09,4396,8,,,,2385.12,0
4053070,13:20:00,13:20:00,4397,9,,,,2584.42,
4053070,13:20:47,13:20:47,4398,10,,,,2695.2,0
4053070,13:21:22,13:21:22,4399,11,,,,2781.58,0
4053070,13:23:49,13:23:49,4400,12,,,,3253.25,0
4053070,13:24:41,13:24:41,4401,13,,,,3443.14,0
4053070,13:26:12,13:26:12,9455,14,,,,3710.89,0
4053070,13:27:00,13:27:00,2600,15,,,,3856.02,
4053070,13:27:45,13:27:45,2602,16,,,,4189.38,0
4053070,13:28:14,13:28:14,2603,17,,,,4381.23,0
4053070,13:29:06,13:29:06,10788,18,,,,4734,0
4053070,13:30:45,13:30:45,726,19,,,,5366.61,0
4053070,13:31:37,13:31:37,727,20,,,,5711.92,0
4053070,13:32:10,13:32:10,728,21,,,,5965.02,0
4053070,13:32:50,13:32:50,729,22,,,,6303.08,0
4053070,13:33:33,13:33:33,10457,23,,,,6656.16,0
4053070,13:34:00,13:34:00,10098,24,,,,6885.69,
4053070,13:34:46,13:34:46,740,25,,,,7056.14,0
4053070,13:35:37,13:35:37,741,26,,,,7385.24,0
4053070,13:36:37,13:36:37,9575,27,,,,7670.88,0
4053070,13:37:53,13:37:53,743,28,,,,8070.37,0
4053070,13:38:36,13:38:36,744,29,,,,8295.64,0
4053070,13:39:18,13:39:18,745,30,,,,8512.98,0
4053070,13:39:56,13:39:56,746,31,,,,8698.82,0
4053070,13:41:00,13:41:00,10731,32,,1,,9080.87,
4247020,11:36:00,11:36:00,10047,1,,,1,0,
4247020,11:41:00,11:41:00,9833,2,,,,789.54,
4247020,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247020,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247020,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247020,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247020,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247020,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247020,11:51:00,11:51:00,4397,9,,,,2584.42,
4247020,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247020,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247020,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247020,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247020,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247020,11:57:00,11:57:00,2600,15,,,,3856.02,
4247020,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247020,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247020,11:59:24,11:59:24,10788,18,,,,4734,0
4247020,12:01:17,12:01:17,726,19,,,,5366.61,0
4247020,12:02:16,12:02:16,727,20,,,,5711.92,0
4247020,12:02:55,12:02:55,728,21,,,,5965.02,0
4247020,12:03:40,12:03:40,729,22,,,,6303.08,0
4247020,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247020,12:05:00,12:05:00,10098,24,,,,6885.69,
4247020,12:06:05,12:06:05,740,25,,,,7056.14,0
4247020,12:07:18,12:07:18,741,26,,,,7385.24,0
4247020,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247020,12:10:32,12:10:32,743,28,,,,8070.37,0
4247020,12:11:35,12:11:35,744,29,,,,8295.64,0
4247020,12:12:34,12:12:34,745,30,,,,8512.98,0
4247020,12:13:29,12:13:29,746,31,,,,8698.82,0
4247020,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247030,11:36:00,11:36:00,10047,1,,,1,0,
4247030,11:41:00,11:41:00,9833,2,,,,789.54,
4247030,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247030,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247030,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247030,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247030,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247030,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247030,11:51:00,11:51:00,4397,9,,,,2584.42,
4247030,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247030,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247030,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247030,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247030,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247030,11:57:00,11:57:00,2600,15,,,,3856.02,
4247030,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247030,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247030,11:59:24,11:59:24,10788,18,,,,4734,0
4247030,12:01:17,12:01:17,726,19,,,,5366.61,0
4247030,12:02:16,12:02:16,727,20,,,,5711.92,0
4247030,12:02:55,12:02:55,728,21,,,,5965.02,0
4247030,12:03:40,12:03:40,729,22,,,,6303.08,0
4247030,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247030,12:05:00,12:05:00,10098,24,,,,6885.69,
4247030,12:06:05,12:06:05,740,25,,,,7056.14,0
4247030,12:07:18,12:07:18,741,26,,,,7385.24,0
4247030,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247030,12:10:32,12:10:32,743,28,,,,8070.37,0
4247030,12:11:35,12:11:35,744,29,,,,8295.64,0
4247030,12:12:34,12:12:34,745,30,,,,8512.98,0
4247030,12:13:29,12:13:29,746,31,,,,8698.82,0
4247030,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247040,11:36:00,11:36:00,10047,1,,,1,0,
4247040,11:41:00,11:41:00,9833,2,,,,789.54,
4247040,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247040,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247040,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247040,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247040,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247040,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247040,11:51:00,11:51:00,4397,9,,,,2584.42,
4247040,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247040,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247040,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247040,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247040,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247040,11:57:00,11:57:00,2600,15,,,,3856.02,
4247040,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247040,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247040,11:59:24,11:59:24,10788,18,,,,4734,0
4247040,12:01:17,12:01:17,726,19,,,,5366.61,0
4247040,12:02:16,12:02:16,727,20,,,,5711.92,0
4247040,12:02:55,12:02:55,728,21,,,,5965.02,0
4247040,12:03:40,12:03:40,729,22,,,,6303.08,0
4247040,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247040,12:05:00,12:05:00,10098,24,,,,6885.69,
4247040,12:06:05,12:06:05,740,25,,,,7056.14,0
4247040,12:07:18,12:07:18,741,26,,,,7385.24,0
4247040,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247040,12:10:32,12:10:32,743,28,,,,8070.37,0
4247040,12:11:35,12:11:35,744,29,,,,8295.64,0
4247040,12:12:34,12:12:34,745,30,,,,8512.98,0
4247040,12:13:29,12:13:29,746,31,,,,8698.82,0
4247040,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247050,11:36:00,11:36:00,10047,1,,,1,0,
4247050,11:41:00,11:41:00,9833,2,,,,789.54,
4247050,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247050,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247050,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247050,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247050,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247050,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247050,11:51:00,11:51:00,4397,9,,,,2584.42,
4247050,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247050,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247050,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247050,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247050,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247050,11:57:00,11:57:00,2600,15,,,,3856.02,
4247050,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247050,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247050,11:59:24,11:59:24,10788,18,,,,4734,0
4247050,12:01:17,12:01:17,726,19,,,,5366.61,0
4247050,12:02:16,12:02:16,727,20,,,,5711.92,0
4247050,12:02:55,12:02:55,728,21,,,,5965.02,0
4247050,12:03:40,12:03:40,729,22,,,,6303.08,0
4247050,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247050,12:05:00,12:05:00,10098,24,,,,6885.69,
4247050,12:06:05,12:06:05,740,25,,,,7056.14,0
4247050,12:07:18,12:07:18,741,26,,,,7385.24,0
4247050,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247050,12:10:32,12:10:32,743,28,,,,8070.37,0
4247050,12:11:35,12:11:35,744,29,,,,8295.64,0
4247050,12:12:34,12:12:34,745,30,,,,8512.98,0
4247050,12:13:29,12:13:29,746,31,,,,8698.82,0
4247050,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247060,11:36:00,11:36:00,10047,1,,,1,0,
4247060,11:41:00,11:41:00,9833,2,,,,789.54,
4247060,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247060,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247060,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247060,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247060,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247060,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247060,11:51:00,11:51:00,4397,9,,,,2584.42,
4247060,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247060,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247060,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247060,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247060,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247060,11:57:00,11:57:00,2600,15,,,,3856.02,
4247060,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247060,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247060,11:59:24,11:59:24,10788,18,,,,4734,0
4247060,12:01:17,12:01:17,726,19,,,,5366.61,0
4247060,12:02:16,12:02:16,727,20,,,,5711.92,0
4247060,12:02:55,12:02:55,728,21,,,,5965.02,0
4247060,12:03:40,12:03:40,729,22,,,,6303.08,0
4247060,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247060,12:05:00,12:05:00,10098,24,,,,6885.69,
4247060,12:06:05,12:06:05,740,25,,,,7056.14,0
4247060,12:07:18,12:07:18,741,26,,,,7385.24,0
4247060,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247060,12:10:32,12:10:32,743,28,,,,8070.37,0
4247060,12:11:35,12:11:35,744,29,,,,8295.64,0
4247060,12:12:34,12:12:34,745,30,,,,8512.98,0
4247060,12:13:29,12:13:29,746,31,,,,8698.82,0
4247060,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247100,11:36:00,11:36:00,10047,1,,,1,0,
4247100,11:41:00,11:41:00,9833,2,,,,789.54,
4247100,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247100,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247100,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247100,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247100,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247100,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247100,11:51:00,11:51:00,4397,9,,,,2584.42,
4247100,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247100,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247100,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247100,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247100,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247100,11:57:00,11:57:00,2600,15,,,,3856.02,
4247100,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247100,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247100,11:59:24,11:59:24,10788,18,,,,4734,0
4247100,12:01:17,12:01:17,726,19,,,,5366.61,0
4247100,12:02:16,12:02:16,727,20,,,,5711.92,0
4247100,12:02:55,12:02:55,728,21,,,,5965.02,0
4247100,12:03:40,12:03:40,729,22,,,,6303.08,0
4247100,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247100,12:05:00,12:05:00,10098,24,,,,6885.69,
4247100,12:06:05,12:06:05,740,25,,,,7056.14,0
4247100,12:07:18,12:07:18,741,26,,,,7385.24,0
4247100,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247100,12:10:32,12:10:32,743,28,,,,8070.37,0
4247100,12:11:35,12:11:35,744,29,,,,8295.64,0
4247100,12:12:34,12:12:34,745,30,,,,8512.98,0
4247100,12:13:29,12:13:29,746,31,,,,8698.82,0
4247100,12:15:00,12:15:00,10731,32,,1,,9080.87,
4247110,11:36:00,11:36:00,10047,1,,,1,0,
4247110,11:41:00,11:41:00,9833,2,,,,789.54,
4247110,11:44:56,11:44:56,2658,3,,,,1442.2,0
4247110,11:46:00,11:46:00,4392,4,,,,1623.75,0
4247110,11:47:18,11:47:18,4393,5,,,,1906.38,0
4247110,11:48:00,11:48:00,4394,6,,,,2040.55,0
4247110,11:48:41,11:48:41,4395,7,,,,2170.29,0
4247110,11:50:03,11:50:03,4396,8,,,,2385.12,0
4247110,11:51:00,11:51:00,4397,9,,,,2584.42,
4247110,11:51:40,11:51:40,4398,10,,,,2695.2,0
4247110,11:52:10,11:52:10,4399,11,,,,2781.58,0
4247110,11:54:16,11:54:16,4400,12,,,,3253.25,0
4247110,11:55:01,11:55:01,4401,13,,,,3443.14,0
4247110,11:56:19,11:56:19,9455,14,,,,3710.89,0
4247110,11:57:00,11:57:00,2600,15,,,,3856.02,
4247110,11:57:52,11:57:52,2602,16,,,,4189.38,0
4247110,11:58:25,11:58:25,2603,17,,,,4381.23,0
4247110,11:59:24,11:59:24,10788,18,,,,4734,0
4247110,12:01:17,12:01:17,726,19,,,,5366.61,0
4247110,12:02:16,12:02:16,727,20,,,,5711.92,0
4247110,12:02:55,12:02:55,728,21,,,,5965.02,0
4247110,12:03:40,12:03:40,729,22,,,,6303.08,0
4247110,12:04:29,12:04:29,10457,23,,,,6656.16,0
4247110,12:05:00,12:05:00,10098,24,,,,6885.69,
4247110,12:06:05,12:06:05,740,25,,,,7056.14,0
4247110,12:07:18,12:07:18,741,26,,,,7385.24,0
4247110,12:08:45,12:08:45,9575,27,,,,7670.88,0
4247110,12:10:32,12:10:32,743,28,,,,8070.37,0
4247110,12:11:35,12:11:35,744,29,,,,8295.64,0
4247110,12:12:34,12:12:34,745,30,,,,8512.98,0
4247110,12:13:29,12:13:29,746,31,,,,8698.82,0
4247110,12:15:00,12:15:00,10731,32,,1,,9080.87,
4629070,10:36:00,10:36:00,10047,1,,,1,0,
4629070,10:40:00,10:40:00,9833,2,,,,789.54,
4629070,10:42:45,10:42:45,2658,3,,,,1442.2,0
4629070,10:43:30,10:43:30,4392,4,,,,1623.75,0
4629070,10:44:25,10:44:25,4393,5,,,,1906.38,0
4629070,10:44:54,10:44:54,4394,6,,,,2040.55,0
4629070,10:45:22,10:45:22,4395,7,,,,2170.29,0
4629070,10:46:20,10:46:20,4396,8,,,,2385.12,0
4629070,10:47:00,10:47:00,4397,9,,,,2584.42,
4629070,10:47:47,10:47:47,4398,10,,,,2695.2,0
4629070,10:48:22,10:48:22,4399,11,,,,2781.58,0
4629070,10:50:49,10:50:49,4400,12,,,,3253.25,0
4629070,10:51:41,10:51:41,4401,13,,,,3443.14,0
4629070,10:53:12,10:53:12,9455,14,,,,3710.89,0
4629070,10:54:00,10:54:00,2600,15,,,,3856.02,
4629070,10:54:45,10:54:45,2602,16,,,,4189.38,0
4629070,10:55:14,10:55:14,2603,17,,,,4381.23,0
4629070,10:56:06,10:56:06,10788,18,,,,4734,0
4629070,10:57:45,10:57:45,726,19,,,,5366.61,0
4629070,10:58:37,10:58:37,727,20,,,,5711.92,0
4629070,10:59:10,10:59:10,728,21,,,,5965.02,0
4629070,10:59:50,10:59:50,729,22,,,,6303.08,0
4629070,11:00:33,11:00:33,10457,23,,,,6656.16,0
4629070,11:01:00,11:01:00,10098,24,,,,6885.69,
4629070,11:01:46,11:01:46,740,25,,,,7056.14,0
4629070,11:02:37,11:02:37,741,26,,,,7385.24,0
4629070,11:03:37,11:03:37,9575,27,,,,7670.88,0
4629070,11:04:53,11:04:53,743,28,,,,8070.37,0
4629070,11:05:36,11:05:36,744,29,,,,8295.64,0
4629070,11:06:18,11:06:18,745,30,,,,8512.98,0
4629070,11:06:56,11:06:56,746,31,,,,8698.82,0
4629070,11:08:00,11:08:00,10731,32,,1,,9080.87,
4788010,08:32:00,08:32:00,10047,1,,,1,0,
4788010,08:36:00,08:36:00,9833,2,,,,789.54,
4788010,08:38:21,08:38:21,2658,3,,,,1442.2,0
4788010,08:39:00,08:39:00,4392,4,,,,1623.75,0
4788010,08:39:47,08:39:47,4393,5,,,,1906.38,0
4788010,08:40:12,08:40:12,4394,6,,,,2040.55,0
4788010,08:40:36,08:40:36,4395,7,,,,2170.29,0
4788010,08:41:26,08:41:26,4396,8,,,,2385.12,0
4788010,08:42:00,08:42:00,4397,9,,,,2584.42,
4788010,08:42:40,08:42:40,4398,10,,,,2695.2,0
4788010,08:43:10,08:43:10,4399,11,,,,2781.58,0
4788010,08:45:16,08:45:16,4400,12,,,,3253.25,0
4788010,08:46:01,08:46:01,4401,13,,,,3443.14,0
4788010,08:47:19,08:47:19,9455,14,,,,3710.89,0
4788010,08:48:00,08:48:00,2600,15,,,,3856.02,
4788010,08:48:45,08:48:45,2602,16,,,,4189.38,0
4788010,08:49:14,08:49:14,2603,17,,,,4381.23,0
4788010,08:50:06,08:50:06,10788,18,,,,4734,0
4788010,08:51:45,08:51:45,726,19,,,,5366.61,0
4788010,08:52:37,08:52:37,727,20,,,,5711.92,0
4788010,08:53:10,08:53:10,728,21,,,,5965.02,0
4788010,08:53:50,08:53:50,729,22,,,,6303.08,0
4788010,08:54:33,08:54:33,10457,23,,,,6656.16,0
4788010,08:55:00,08:55:00,10098,24,,,,6885.69,
4788010,08:55:46,08:55:46,740,25,,,,7056.14,0
4788010,08:56:37,08:56:37,741,26,,,,7385.24,0
4788010,08:57:37,08:57:37,9575,27,,,,7670.88,0
4788010,08:58:53,08:58:53,743,28,,,,8070.37,0
4788010,08:59:36,08:59:36,744,29,,,,8295.64,0
4788010,09:00:18,09:00:18,745,30,,,,8512.98,0
4788010,09:00:56,09:00:56,746,31,,,,8698.82,0
4788010,09:02:00,09:02:00,10731,32,,1,,9080.87,
4788120,08:32:00,08:32:00,10047,1,,,1,0,
4788120,08:36:00,08:36:00,9833,2,,,,789.54,
4788120,08:38:21,08:38:21,2658,3,,,,1442.2,0
4788120,08:39:00,08:39:00,4392,4,,,,1623.75,0
4788120,08:39:47,08:39:47,4393,5,,,,1906.38,0
4788120,08:40:12,08:40:12,4394,6,,,,2040.55,0
4788120,08:40:36,08:40:36,4395,7,,,,2170.29,0
4788120,08:41:26,08:41:26,4396,8,,,,2385.12,0
4788120,08:42:00,08:42:00,4397,9,,,,2584.42,
4788120,08:42:40,08:42:40,4398,10,,,,2695.2,0
4788120,08:43:10,08:43:10,4399,11,,,,2781.58,0
4788120,08:45:16,08:45:16,4400,12,,,,3253.25,0
4788120,08:46:01,08:46:01,4401,13,,,,3443.14,0
4788120,08:47:19,08:47:19,9455,14,,,,3710.89,0
4788120,08:48:00,08:48:00,2600,15,,,,3856.02,
4788120,08:48:45,08:48:45,2602,16,,,,4189.38,0
4788120,08:49:14,08:49:14,2603,17,,,,4381.23,0
4788120,08:50:06,08:50:06,10788,18,,,,4734,0
4788120,08:51:45,08:51:45,726,19,,,,5366.61,0
4788120,08:52:37,08:52:37,727,20,,,,5711.92,0
4788120,08:53:10,08:53:10,728,21,,,,5965.02,0
4788120,08:53:50,08:53:50,729,22,,,,6303.08,0
4788120,08:54:33,08:54:33,10457,23,,,,6656.16,0
4788120,08:55:00,08:55:00,10098,24,,,,6885.69,
4788120,08:55:46,08:55:46,740,25,,,,7056.14,0
4788120,08:56:37,08:56:37,741,26,,,,7385.24,0
4788120,08:57:37,08:57:37,9575,27,,,,7670.88,0
4788120,08:58:53,08:58:53,743,28,,,,8070.37,0
4788120,08:59:36,08:59:36,744,29,,,,8295.64,0
4788120,09:00:18,09:00:18,745,30,,,,8512.98,0
4788120,09:00:56,09:00:56,746,31,,,,8698.82,0
4788120,09:02:00,09:02:00,10731,32,,1,,9080.87,
4845070,08:36:00,08:36:00,10047,1,,,1,0,
4845070,08:40:00,08:40:00,9833,2,,,,789.54,
4845070,08:42:21,08:42:21,2658,3,,,,1442.2,0
4845070,08:43:00,08:43:00,4392,4,,,,1623.75,0
4845070,08:43:47,08:43:47,4393,5,,,,1906.38,0
4845070,08:44:12,08:44:12,4394,6,,,,2040.55,0
4845070,08:44:36,08:44:36,4395,7,,,,2170.29,0
4845070,08:45:26,08:45:26,4396,8,,,,2385.12,0
4845070,08:46:00,08:46:00,4397,9,,,,2584.42,
4845070,08:46:40,08:46:40,4398,10,,,,2695.2,0
4845070,08:47:10,08:47:10,4399,11,,,,2781.58,0
4845070,08:49:16,08:49:16,4400,12,,,,3253.25,0
4845070,08:50:01,08:50:01,4401,13,,,,3443.14,0
4845070,08:51:19,08:51:19,9455,14,,,,3710.89,0
4845070,08:52:00,08:52:00,2600,15,,,,3856.02,
4845070,08:52:45,08:52:45,2602,16,,,,4189.38,0
4845070,08:53:14,08:53:14,2603,17,,,,4381.23,0
4845070,08:54:06,08:54:06,10788,18,,,,4734,0
4845070,08:55:45,08:55:45,726,19,,,,5366.61,0
4845070,08:56:37,08:56:37,727,20,,,,5711.92,0
4845070,08:57:10,08:57:10,728,21,,,,5965.02,0
4845070,08:57:50,08:57:50,729,22,,,,6303.08,0
4845070,08:58:33,08:58:33,10457,23,,,,6656.16,0
4845070,08:59:00,08:59:00,10098,24,,,,6885.69,
4845070,08:59:46,08:59:46,740,25,,,,7056.14,0
4845070,09:00:37,09:00:37,741,26,,,,7385.24,0
4845070,09:01:37,09:01:37,9575,27,,,,7670.88,0
4845070,09:02:53,09:02:53,743,28,,,,8070.37,0
4845070,09:03:36,09:03:36,744,29,,,,8295.64,0
4845070,09:04:18,09:04:18,745,30,,,,8512.98,0
4845070,09:04:56,09:04:56,746,31,,,,8698.82,0
4845070,09:06:00,09:06:00,10731,32,,1,,9080.87,
4943020,21:30:00,21:30:00,10047,1,,,1,0,
4943020,21:35:00,21:35:00,9833,2,,,,789.54,
4943020,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943020,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943020,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943020,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943020,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943020,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943020,21:44:00,21:44:00,4397,9,,,,2584.42,
4943020,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943020,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943020,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943020,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943020,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943020,21:49:00,21:49:00,2600,15,,,,3856.02,
4943020,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943020,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943020,21:51:06,21:51:06,10788,18,,,,4734,0
4943020,21:52:45,21:52:45,726,19,,,,5366.61,0
4943020,21:53:37,21:53:37,727,20,,,,5711.92,0
4943020,21:54:10,21:54:10,728,21,,,,5965.02,0
4943020,21:54:50,21:54:50,729,22,,,,6303.08,0
4943020,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943020,21:56:00,21:56:00,10098,24,,,,6885.69,
4943020,21:56:52,21:56:52,740,25,,,,7056.14,0
4943020,21:57:50,21:57:50,741,26,,,,7385.24,0
4943020,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943020,22:00:26,22:00:26,743,28,,,,8070.37,0
4943020,22:01:16,22:01:16,744,29,,,,8295.64,0
4943020,22:02:03,22:02:03,745,30,,,,8512.98,0
4943020,22:02:47,22:02:47,746,31,,,,8698.82,0
4943020,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943030,21:30:00,21:30:00,10047,1,,,1,0,
4943030,21:35:00,21:35:00,9833,2,,,,789.54,
4943030,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943030,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943030,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943030,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943030,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943030,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943030,21:44:00,21:44:00,4397,9,,,,2584.42,
4943030,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943030,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943030,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943030,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943030,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943030,21:49:00,21:49:00,2600,15,,,,3856.02,
4943030,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943030,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943030,21:51:06,21:51:06,10788,18,,,,4734,0
4943030,21:52:45,21:52:45,726,19,,,,5366.61,0
4943030,21:53:37,21:53:37,727,20,,,,5711.92,0
4943030,21:54:10,21:54:10,728,21,,,,5965.02,0
4943030,21:54:50,21:54:50,729,22,,,,6303.08,0
4943030,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943030,21:56:00,21:56:00,10098,24,,,,6885.69,
4943030,21:56:52,21:56:52,740,25,,,,7056.14,0
4943030,21:57:50,21:57:50,741,26,,,,7385.24,0
4943030,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943030,22:00:26,22:00:26,743,28,,,,8070.37,0
4943030,22:01:16,22:01:16,744,29,,,,8295.64,0
4943030,22:02:03,22:02:03,745,30,,,,8512.98,0
4943030,22:02:47,22:02:47,746,31,,,,8698.82,0
4943030,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943040,21:30:00,21:30:00,10047,1,,,1,0,
4943040,21:35:00,21:35:00,9833,2,,,,789.54,
4943040,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943040,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943040,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943040,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943040,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943040,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943040,21:44:00,21:44:00,4397,9,,,,2584.42,
4943040,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943040,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943040,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943040,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943040,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943040,21:49:00,21:49:00,2600,15,,,,3856.02,
4943040,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943040,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943040,21:51:06,21:51:06,10788,18,,,,4734,0
4943040,21:52:45,21:52:45,726,19,,,,5366.61,0
4943040,21:53:37,21:53:37,727,20,,,,5711.92,0
4943040,21:54:10,21:54:10,728,21,,,,5965.02,0
4943040,21:54:50,21:54:50,729,22,,,,6303.08,0
4943040,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943040,21:56:00,21:56:00,10098,24,,,,6885.69,
4943040,21:56:52,21:56:52,740,25,,,,7056.14,0
4943040,21:57:50,21:57:50,741,26,,,,7385.24,0
4943040,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943040,22:00:26,22:00:26,743,28,,,,8070.37,0
4943040,22:01:16,22:01:16,744,29,,,,8295.64,0
4943040,22:02:03,22:02:03,745,30,,,,8512.98,0
4943040,22:02:47,22:02:47,746,31,,,,8698.82,0
4943040,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943050,21:30:00,21:30:00,10047,1,,,1,0,
4943050,21:35:00,21:35:00,9833,2,,,,789.54,
4943050,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943050,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943050,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943050,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943050,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943050,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943050,21:44:00,21:44:00,4397,9,,,,2584.42,
4943050,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943050,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943050,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943050,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943050,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943050,21:49:00,21:49:00,2600,15,,,,3856.02,
4943050,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943050,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943050,21:51:06,21:51:06,10788,18,,,,4734,0
4943050,21:52:45,21:52:45,726,19,,,,5366.61,0
4943050,21:53:37,21:53:37,727,20,,,,5711.92,0
4943050,21:54:10,21:54:10,728,21,,,,5965.02,0
4943050,21:54:50,21:54:50,729,22,,,,6303.08,0
4943050,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943050,21:56:00,21:56:00,10098,24,,,,6885.69,
4943050,21:56:52,21:56:52,740,25,,,,7056.14,0
4943050,21:57:50,21:57:50,741,26,,,,7385.24,0
4943050,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943050,22:00:26,22:00:26,743,28,,,,8070.37,0
4943050,22:01:16,22:01:16,744,29,,,,8295.64,0
4943050,22:02:03,22:02:03,745,30,,,,8512.98,0
4943050,22:02:47,22:02:47,746,31,,,,8698.82,0
4943050,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943060,21:30:00,21:30:00,10047,1,,,1,0,
4943060,21:35:00,21:35:00,9833,2,,,,789.54,
4943060,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943060,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943060,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943060,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943060,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943060,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943060,21:44:00,21:44:00,4397,9,,,,2584.42,
4943060,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943060,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943060,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943060,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943060,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943060,21:49:00,21:49:00,2600,15,,,,3856.02,
4943060,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943060,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943060,21:51:06,21:51:06,10788,18,,,,4734,0
4943060,21:52:45,21:52:45,726,19,,,,5366.61,0
4943060,21:53:37,21:53:37,727,20,,,,5711.92,0
4943060,21:54:10,21:54:10,728,21,,,,5965.02,0
4943060,21:54:50,21:54:50,729,22,,,,6303.08,0
4943060,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943060,21:56:00,21:56:00,10098,24,,,,6885.69,
4943060,21:56:52,21:56:52,740,25,,,,7056.14,0
4943060,21:57:50,21:57:50,741,26,,,,7385.24,0
4943060,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943060,22:00:26,22:00:26,743,28,,,,8070.37,0
4943060,22:01:16,22:01:16,744,29,,,,8295.64,0
4943060,22:02:03,22:02:03,745,30,,,,8512.98,0
4943060,22:02:47,22:02:47,746,31,,,,8698.82,0
4943060,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943100,21:30:00,21:30:00,10047,1,,,1,0,
4943100,21:35:00,21:35:00,9833,2,,,,789.54,
4943100,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943100,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943100,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943100,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943100,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943100,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943100,21:44:00,21:44:00,4397,9,,,,2584.42,
4943100,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943100,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943100,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943100,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943100,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943100,21:49:00,21:49:00,2600,15,,,,3856.02,
4943100,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943100,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943100,21:51:06,21:51:06,10788,18,,,,4734,0
4943100,21:52:45,21:52:45,726,19,,,,5366.61,0
4943100,21:53:37,21:53:37,727,20,,,,5711.92,0
4943100,21:54:10,21:54:10,728,21,,,,5965.02,0
4943100,21:54:50,21:54:50,729,22,,,,6303.08,0
4943100,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943100,21:56:00,21:56:00,10098,24,,,,6885.69,
4943100,21:56:52,21:56:52,740,25,,,,7056.14,0
4943100,21:57:50,21:57:50,741,26,,,,7385.24,0
4943100,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943100,22:00:26,22:00:26,743,28,,,,8070.37,0
4943100,22:01:16,22:01:16,744,29,,,,8295.64,0
4943100,22:02:03,22:02:03,745,30,,,,8512.98,0
4943100,22:02:47,22:02:47,746,31,,,,8698.82,0
4943100,22:04:00,22:04:00,10731,32,,1,,9080.87,
4943110,21:30:00,21:30:00,10047,1,,,1,0,
4943110,21:35:00,21:35:00,9833,2,,,,789.54,
4943110,21:38:32,21:38:32,2658,3,,,,1442.2,0
4943110,21:39:30,21:39:30,4392,4,,,,1623.75,0
4943110,21:40:40,21:40:40,4393,5,,,,1906.38,0
4943110,21:41:18,21:41:18,4394,6,,,,2040.55,0
4943110,21:41:55,21:41:55,4395,7,,,,2170.29,0
4943110,21:43:09,21:43:09,4396,8,,,,2385.12,0
4943110,21:44:00,21:44:00,4397,9,,,,2584.42,
4943110,21:44:34,21:44:34,4398,10,,,,2695.2,0
4943110,21:44:58,21:44:58,4399,11,,,,2781.58,0
4943110,21:46:43,21:46:43,4400,12,,,,3253.25,0
4943110,21:47:21,21:47:21,4401,13,,,,3443.14,0
4943110,21:48:25,21:48:25,9455,14,,,,3710.89,0
4943110,21:49:00,21:49:00,2600,15,,,,3856.02,
4943110,21:49:45,21:49:45,2602,16,,,,4189.38,0
4943110,21:50:14,21:50:14,2603,17,,,,4381.23,0
4943110,21:51:06,21:51:06,10788,18,,,,4734,0
4943110,21:52:45,21:52:45,726,19,,,,5366.61,0
4943110,21:53:37,21:53:37,727,20,,,,5711.92,0
4943110,21:54:10,21:54:10,728,21,,,,5965.02,0
4943110,21:54:50,21:54:50,729,22,,,,6303.08,0
4943110,21:55:33,21:55:33,10457,23,,,,6656.16,0
4943110,21:56:00,21:56:00,10098,24,,,,6885.69,
4943110,21:56:52,21:56:52,740,25,,,,7056.14,0
4943110,21:57:50,21:57:50,741,26,,,,7385.24,0
4943110,21:59:00,21:59:00,9575,27,,,,7670.88,0
4943110,22:00:26,22:00:26,743,28,,,,8070.37,0
4943110,22:01:16,22:01:16,744,29,,,,8295.64,0
4943110,22:02:03,22:02:03,745,30,,,,8512.98,0
4943110,22:02:47,22:02:47,746,31,,,,8698.82,0
4943110,22:04:00,22:04:00,10731,32,,1,,9080.87,
4944080,20:32:00,20:32:00,10047,1,,,1,0,
4944080,20:36:00,20:36:00,9833,2,,,,789.54,
4944080,20:39:09,20:39:09,2658,3,,,,1442.2,0
4944080,20:40:00,20:40:00,4392,4,,,,1623.75,0
4944080,20:41:03,20:41:03,4393,5,,,,1906.38,0
4944080,20:41:36,20:41:36,4394,6,,,,2040.55,0
4944080,20:42:09,20:42:09,4395,7,,,,2170.29,0
4944080,20:43:15,20:43:15,4396,8,,,,2385.12,0
4944080,20:44:00,20:44:00,4397,9,,,,2584.42,
4944080,20:44:40,20:44:40,4398,10,,,,2695.2,0
4944080,20:45:10,20:45:10,4399,11,,,,2781.58,0
4944080,20:47:16,20:47:16,4400,12,,,,3253.25,0
4944080,20:48:01,20:48:01,4401,13,,,,3443.14,0
4944080,20:49:19,20:49:19,9455,14,,,,3710.89,0
4944080,20:50:00,20:50:00,2600,15,,,,3856.02,
4944080,20:50:45,20:50:45,2602,16,,,,4189.38,0
4944080,20:51:14,20:51:14,2603,17,,,,4381.23,0
4944080,20:52:06,20:52:06,10788,18,,,,4734,0
4944080,20:53:45,20:53:45,726,19,,,,5366.61,0
4944080,20:54:37,20:54:37,727,20,,,,5711.92,0
4944080,20:55:10,20:55:10,728,21,,,,5965.02,0
4944080,20:55:50,20:55:50,729,22,,,,6303.08,0
4944080,20:56:33,20:56:33,10457,23,,,,6656.16,0
4944080,20:57:00,20:57:00,10098,24,,,,6885.69,
4944080,20:57:46,20:57:46,740,25,,,,7056.14,0
4944080,20:58:37,20:58:37,741,26,,,,7385.24,0
4944080,20:59:37,20:59:37,9575,27,,,,7670.88,0
4944080,21:00:53,21:00:53,743,28,,,,8070.37,0
4944080,21:01:36,21:01:36,744,29,,,,8295.64,0
4944080,21:02:18,21:02:18,745,30,,,,8512.98,0
4944080,21:02:56,21:02:56,746,31,,,,8698.82,0
4944080,21:04:00,21:04:00,10731,32,,1,,9080.87,
4944090,20:32:00,20:32:00,10047,1,,,1,0,
4944090,20:36:00,20:36:00,9833,2,,,,789.54,
4944090,20:39:09,20:39:09,2658,3,,,,1442.2,0
4944090,20:40:00,20:40:00,4392,4,,,,1623.75,0
4944090,20:41:03,20:41:03,4393,5,,,,1906.38,0
4944090,20:41:36,20:41:36,4394,6,,,,2040.55,0
4944090,20:42:09,20:42:09,4395,7,,,,2170.29,0
4944090,20:43:15,20:43:15,4396,8,,,,2385.12,0
4944090,20:44:00,20:44:00,4397,9,,,,2584.42,
4944090,20:44:40,20:44:40,4398,10,,,,2695.2,0
4944090,20:45:10,20:45:10,4399,11,,,,2781.58,0
4944090,20:47:16,20:47:16,4400,12,,,,3253.25,0
4944090,20:48:01,20:48:01,4401,13,,,,3443.14,0
4944090,20:49:19,20:49:19,9455,14,,,,3710.89,0
4944090,20:50:00,20:50:00,2600,15,,,,3856.02,
4944090,20:50:45,20:50:45,2602,16,,,,4189.38,0
4944090,20:51:14,20:51:14,2603,17,,,,4381.23,0
4944090,20:52:06,20:52:06,10788,18,,,,4734,0
4944090,20:53:45,20:53:45,726,19,,,,5366.61,0
4944090,20:54:37,20:54:37,727,20,,,,5711.92,0
4944090,20:55:10,20:55:10,728,21,,,,5965.02,0
4944090,20:55:50,20:55:50,729,22,,,,6303.08,0
4944090,20:56:33,20:56:33,10457,23,,,,6656.16,0
4944090,20:57:00,20:57:00,10098,24,,,,6885.69,
4944090,20:57:46,20:57:46,740,25,,,,7056.14,0
4944090,20:58:37,20:58:37,741,26,,,,7385.24,0
4944090,20:59:37,20:59:37,9575,27,,,,7670.88,0
4944090,21:00:53,21:00:53,743,28,,,,8070.37,0
4944090,21:01:36,21:01:36,744,29,,,,8295.64,0
4944090,21:02:18,21:02:18,745,30,,,,8512.98,0
4944090,21:02:56,21:02:56,746,31,,,,8698.82,0
4944090,21:04:00,21:04:00,10731,32,,1,,9080.87,
5112070,07:36:00,07:36:00,10047,1,,,1,0,
5112070,07:40:00,07:40:00,9833,2,,,,789.54,
5112070,07:42:21,07:42:21,2658,3,,,,1442.2,0
5112070,07:43:00,07:43:00,4392,4,,,,1623.75,0
5112070,07:43:47,07:43:47,4393,5,,,,1906.38,0
5112070,07:44:12,07:44:12,4394,6,,,,2040.55,0
5112070,07:44:36,07:44:36,4395,7,,,,2170.29,0
5112070,07:45:26,07:45:26,4396,8,,,,2385.12,0
5112070,07:46:00,07:46:00,4397,9,,,,2584.42,
5112070,07:46:40,07:46:40,4398,10,,,,2695.2,0
5112070,07:47:10,07:47:10,4399,11,,,,2781.58,0
5112070,07:49:16,07:49:16,4400,12,,,,3253.25,0
5112070,07:50:01,07:50:01,4401,13,,,,3443.14,0
5112070,07:51:19,07:51:19,9455,14,,,,3710.89,0
5112070,07:52:00,07:52:00,2600,15,,,,3856.02,
5112070,07:52:39,07:52:39,2602,16,,,,4189.38,0
5112070,07:53:03,07:53:03,2603,17,,,,4381.23,0
5112070,07:53:48,07:53:48,10788,18,,,,4734,0
5112070,07:55:12,07:55:12,726,19,,,,5366.61,0
5112070,07:55:57,07:55:57,727,20,,,,5711.92,0
5112070,07:56:26,07:56:26,728,21,,,,5965.02,0
5112070,07:57:00,07:57:00,729,22,,,,6303.08,0
5112070,07:57:36,07:57:36,10457,23,,,,6656.16,0
5112070,07:58:00,07:58:00,10098,24,,,,6885.69,
5112070,07:58:39,07:58:39,740,25,,,,7056.14,0
5112070,07:59:23,07:59:23,741,26,,,,7385.24,0
5112070,08:00:15,08:00:15,9575,27,,,,7670.88,0
5112070,08:01:19,08:01:19,743,28,,,,8070.37,0
5112070,08:01:57,08:01:57,744,29,,,,8295.64,0
5112070,08:02:32,08:02:32,745,30,,,,8512.98,0
5112070,08:03:05,08:03:05,746,31,,,,8698.82,0
5112070,08:04:00,08:04:00,10731,32,,1,,9080.87,
5335020,12:21:00,12:21:00,10047,1,,,1,0,
5335020,12:26:00,12:26:00,9833,2,,,,789.54,
5335020,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335020,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335020,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335020,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335020,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335020,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335020,12:36:00,12:36:00,4397,9,,,,2584.42,
5335020,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335020,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335020,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335020,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335020,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335020,12:42:00,12:42:00,2600,15,,,,3856.02,
5335020,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335020,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335020,12:44:24,12:44:24,10788,18,,,,4734,0
5335020,12:46:17,12:46:17,726,19,,,,5366.61,0
5335020,12:47:16,12:47:16,727,20,,,,5711.92,0
5335020,12:47:55,12:47:55,728,21,,,,5965.02,0
5335020,12:48:40,12:48:40,729,22,,,,6303.08,0
5335020,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335020,12:50:00,12:50:00,10098,24,,,,6885.69,
5335020,12:51:05,12:51:05,740,25,,,,7056.14,0
5335020,12:52:18,12:52:18,741,26,,,,7385.24,0
5335020,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335020,12:55:32,12:55:32,743,28,,,,8070.37,0
5335020,12:56:35,12:56:35,744,29,,,,8295.64,0
5335020,12:57:34,12:57:34,745,30,,,,8512.98,0
5335020,12:58:29,12:58:29,746,31,,,,8698.82,0
5335020,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335030,12:21:00,12:21:00,10047,1,,,1,0,
5335030,12:26:00,12:26:00,9833,2,,,,789.54,
5335030,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335030,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335030,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335030,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335030,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335030,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335030,12:36:00,12:36:00,4397,9,,,,2584.42,
5335030,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335030,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335030,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335030,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335030,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335030,12:42:00,12:42:00,2600,15,,,,3856.02,
5335030,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335030,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335030,12:44:24,12:44:24,10788,18,,,,4734,0
5335030,12:46:17,12:46:17,726,19,,,,5366.61,0
5335030,12:47:16,12:47:16,727,20,,,,5711.92,0
5335030,12:47:55,12:47:55,728,21,,,,5965.02,0
5335030,12:48:40,12:48:40,729,22,,,,6303.08,0
5335030,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335030,12:50:00,12:50:00,10098,24,,,,6885.69,
5335030,12:51:05,12:51:05,740,25,,,,7056.14,0
5335030,12:52:18,12:52:18,741,26,,,,7385.24,0
5335030,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335030,12:55:32,12:55:32,743,28,,,,8070.37,0
5335030,12:56:35,12:56:35,744,29,,,,8295.64,0
5335030,12:57:34,12:57:34,745,30,,,,8512.98,0
5335030,12:58:29,12:58:29,746,31,,,,8698.82,0
5335030,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335040,12:21:00,12:21:00,10047,1,,,1,0,
5335040,12:26:00,12:26:00,9833,2,,,,789.54,
5335040,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335040,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335040,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335040,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335040,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335040,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335040,12:36:00,12:36:00,4397,9,,,,2584.42,
5335040,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335040,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335040,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335040,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335040,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335040,12:42:00,12:42:00,2600,15,,,,3856.02,
5335040,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335040,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335040,12:44:24,12:44:24,10788,18,,,,4734,0
5335040,12:46:17,12:46:17,726,19,,,,5366.61,0
5335040,12:47:16,12:47:16,727,20,,,,5711.92,0
5335040,12:47:55,12:47:55,728,21,,,,5965.02,0
5335040,12:48:40,12:48:40,729,22,,,,6303.08,0
5335040,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335040,12:50:00,12:50:00,10098,24,,,,6885.69,
5335040,12:51:05,12:51:05,740,25,,,,7056.14,0
5335040,12:52:18,12:52:18,741,26,,,,7385.24,0
5335040,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335040,12:55:32,12:55:32,743,28,,,,8070.37,0
5335040,12:56:35,12:56:35,744,29,,,,8295.64,0
5335040,12:57:34,12:57:34,745,30,,,,8512.98,0
5335040,12:58:29,12:58:29,746,31,,,,8698.82,0
5335040,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335050,12:21:00,12:21:00,10047,1,,,1,0,
5335050,12:26:00,12:26:00,9833,2,,,,789.54,
5335050,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335050,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335050,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335050,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335050,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335050,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335050,12:36:00,12:36:00,4397,9,,,,2584.42,
5335050,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335050,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335050,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335050,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335050,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335050,12:42:00,12:42:00,2600,15,,,,3856.02,
5335050,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335050,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335050,12:44:24,12:44:24,10788,18,,,,4734,0
5335050,12:46:17,12:46:17,726,19,,,,5366.61,0
5335050,12:47:16,12:47:16,727,20,,,,5711.92,0
5335050,12:47:55,12:47:55,728,21,,,,5965.02,0
5335050,12:48:40,12:48:40,729,22,,,,6303.08,0
5335050,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335050,12:50:00,12:50:00,10098,24,,,,6885.69,
5335050,12:51:05,12:51:05,740,25,,,,7056.14,0
5335050,12:52:18,12:52:18,741,26,,,,7385.24,0
5335050,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335050,12:55:32,12:55:32,743,28,,,,8070.37,0
5335050,12:56:35,12:56:35,744,29,,,,8295.64,0
5335050,12:57:34,12:57:34,745,30,,,,8512.98,0
5335050,12:58:29,12:58:29,746,31,,,,8698.82,0
5335050,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335060,12:21:00,12:21:00,10047,1,,,1,0,
5335060,12:26:00,12:26:00,9833,2,,,,789.54,
5335060,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335060,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335060,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335060,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335060,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335060,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335060,12:36:00,12:36:00,4397,9,,,,2584.42,
5335060,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335060,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335060,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335060,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335060,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335060,12:42:00,12:42:00,2600,15,,,,3856.02,
5335060,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335060,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335060,12:44:24,12:44:24,10788,18,,,,4734,0
5335060,12:46:17,12:46:17,726,19,,,,5366.61,0
5335060,12:47:16,12:47:16,727,20,,,,5711.92,0
5335060,12:47:55,12:47:55,728,21,,,,5965.02,0
5335060,12:48:40,12:48:40,729,22,,,,6303.08,0
5335060,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335060,12:50:00,12:50:00,10098,24,,,,6885.69,
5335060,12:51:05,12:51:05,740,25,,,,7056.14,0
5335060,12:52:18,12:52:18,741,26,,,,7385.24,0
5335060,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335060,12:55:32,12:55:32,743,28,,,,8070.37,0
5335060,12:56:35,12:56:35,744,29,,,,8295.64,0
5335060,12:57:34,12:57:34,745,30,,,,8512.98,0
5335060,12:58:29,12:58:29,746,31,,,,8698.82,0
5335060,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335100,12:21:00,12:21:00,10047,1,,,1,0,
5335100,12:26:00,12:26:00,9833,2,,,,789.54,
5335100,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335100,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335100,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335100,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335100,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335100,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335100,12:36:00,12:36:00,4397,9,,,,2584.42,
5335100,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335100,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335100,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335100,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335100,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335100,12:42:00,12:42:00,2600,15,,,,3856.02,
5335100,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335100,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335100,12:44:24,12:44:24,10788,18,,,,4734,0
5335100,12:46:17,12:46:17,726,19,,,,5366.61,0
5335100,12:47:16,12:47:16,727,20,,,,5711.92,0
5335100,12:47:55,12:47:55,728,21,,,,5965.02,0
5335100,12:48:40,12:48:40,729,22,,,,6303.08,0
5335100,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335100,12:50:00,12:50:00,10098,24,,,,6885.69,
5335100,12:51:05,12:51:05,740,25,,,,7056.14,0
5335100,12:52:18,12:52:18,741,26,,,,7385.24,0
5335100,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335100,12:55:32,12:55:32,743,28,,,,8070.37,0
5335100,12:56:35,12:56:35,744,29,,,,8295.64,0
5335100,12:57:34,12:57:34,745,30,,,,8512.98,0
5335100,12:58:29,12:58:29,746,31,,,,8698.82,0
5335100,13:00:00,13:00:00,10731,32,,1,,9080.87,
5335110,12:21:00,12:21:00,10047,1,,,1,0,
5335110,12:26:00,12:26:00,9833,2,,,,789.54,
5335110,12:29:56,12:29:56,2658,3,,,,1442.2,0
5335110,12:31:00,12:31:00,4392,4,,,,1623.75,0
5335110,12:32:18,12:32:18,4393,5,,,,1906.38,0
5335110,12:33:00,12:33:00,4394,6,,,,2040.55,0
5335110,12:33:41,12:33:41,4395,7,,,,2170.29,0
5335110,12:35:03,12:35:03,4396,8,,,,2385.12,0
5335110,12:36:00,12:36:00,4397,9,,,,2584.42,
5335110,12:36:40,12:36:40,4398,10,,,,2695.2,0
5335110,12:37:10,12:37:10,4399,11,,,,2781.58,0
5335110,12:39:16,12:39:16,4400,12,,,,3253.25,0
5335110,12:40:01,12:40:01,4401,13,,,,3443.14,0
5335110,12:41:19,12:41:19,9455,14,,,,3710.89,0
5335110,12:42:00,12:42:00,2600,15,,,,3856.02,
5335110,12:42:52,12:42:52,2602,16,,,,4189.38,0
5335110,12:43:25,12:43:25,2603,17,,,,4381.23,0
5335110,12:44:24,12:44:24,10788,18,,,,4734,0
5335110,12:46:17,12:46:17,726,19,,,,5366.61,0
5335110,12:47:16,12:47:16,727,20,,,,5711.92,0
5335110,12:47:55,12:47:55,728,21,,,,5965.02,0
5335110,12:48:40,12:48:40,729,22,,,,6303.08,0
5335110,12:49:29,12:49:29,10457,23,,,,6656.16,0
5335110,12:50:00,12:50:00,10098,24,,,,6885.69,
5335110,12:51:05,12:51:05,740,25,,,,7056.14,0
5335110,12:52:18,12:52:18,741,26,,,,7385.24,0
5335110,12:53:45,12:53:45,9575,27,,,,7670.88,0
5335110,12:55:32,12:55:32,743,28,,,,8070.37,0
5335110,12:56:35,12:56:35,744,29,,,,8295.64,0
5335110,12:57:34,12:57:34,745,30,,,,8512.98,0
5335110,12:58:29,12:58:29,746,31,,,,8698.82,0
5335110,13:00:00,13:00:00,10731,32,,1,,9080.87,
5490080,16:02:00,16:02:00,10047,1,,,1,0,
5490080,16:07:00,16:07:00,9833,2,,,,789.54,
5490080,16:10:32,16:10:32,2658,3,,,,1442.2,0
5490080,16:11:30,16:11:30,4392,4,,,,1623.75,0
5490080,16:12:40,16:12:40,4393,5,,,,1906.38,0
5490080,16:13:18,16:13:18,4394,6,,,,2040.55,0
5490080,16:13:55,16:13:55,4395,7,,,,2170.29,0
5490080,16:15:09,16:15:09,4396,8,,,,2385.12,0
5490080,16:16:00,16:16:00,4397,9,,,,2584.42,
5490080,16:16:47,16:16:47,4398,10,,,,2695.2,0
5490080,16:17:22,16:17:22,4399,11,,,,2781.58,0
5490080,16:19:49,16:19:49,4400,12,,,,3253.25,0
5490080,16:20:41,16:20:41,4401,13,,,,3443.14,0
5490080,16:22:12,16:22:12,9455,14,,,,3710.89,0
5490080,16:23:00,16:23:00,2600,15,,,,3856.02,
5490080,16:23:45,16:23:45,2602,16,,,,4189.38,0
5490080,16:24:14,16:24:14,2603,17,,,,4381.23,0
5490080,16:25:06,16:25:06,10788,18,,,,4734,0
5490080,16:26:45,16:26:45,726,19,,,,5366.61,0
5490080,16:27:37,16:27:37,727,20,,,,5711.92,0
5490080,16:28:10,16:28:10,728,21,,,,5965.02,0
5490080,16:28:50,16:28:50,729,22,,,,6303.08,0
5490080,16:29:33,16:29:33,10457,23,,,,6656.16,0
5490080,16:30:00,16:30:00,10098,24,,,,6885.69,
5490080,16:30:46,16:30:46,740,25,,,,7056.14,0
5490080,16:31:37,16:31:37,741,26,,,,7385.24,0
5490080,16:32:37,16:32:37,9575,27,,,,7670.88,0
5490080,16:33:53,16:33:53,743,28,,,,8070.37,0
5490080,16:34:36,16:34:36,744,29,,,,8295.64,0
5490080,16:35:18,16:35:18,745,30,,,,8512.98,0
5490080,16:35:56,16:35:56,746,31,,,,8698.82,0
5490080,16:37:00,16:37:00,10731,32,,1,,9080.87,
5490090,16:02:00,16:02:00,10047,1,,,1,0,
5490090,16:07:00,16:07:00,9833,2,,,,789.54,
5490090,16:10:32,16:10:32,2658,3,,,,1442.2,0
5490090,16:11:30,16:11:30,4392,4,,,,1623.75,0
5490090,16:12:40,16:12:40,4393,5,,,,1906.38,0
5490090,16:13:18,16:13:18,4394,6,,,,2040.55,0
5490090,16:13:55,16:13:55,4395,7,,,,2170.29,0
5490090,16:15:09,16:15:09,4396,8,,,,2385.12,0
5490090,16:16:00,16:16:00,4397,9,,,,2584.42,
5490090,16:16:47,16:16:47,4398,10,,,,2695.2,0
5490090,16:17:22,16:17:22,4399,11,,,,2781.58,0
5490090,16:19:49,16:19:49,4400,12,,,,3253.25,0
5490090,16:20:41,16:20:41,4401,13,,,,3443.14,0
5490090,16:22:12,16:22:12,9455,14,,,,3710.89,0
5490090,16:23:00,16:23:00,2600,15,,,,3856.02,
5490090,16:23:45,16:23:45,2602,16,,,,4189.38,0
5490090,16:24:14,16:24:14,2603,17,,,,4381.23,0
5490090,16:25:06,16:25:06,10788,18,,,,4734,0
5490090,16:26:45,16:26:45,726,19,,,,5366.61,0
5490090,16:27:37,16:27:37,727,20,,,,5711.92,0
5490090,16:28:10,16:28:10,728,21,,,,5965.02,0
5490090,16:28:50,16:28:50,729,22,,,,6303.08,0
5490090,16:29:33,16:29:33,10457,23,,,,6656.16,0
5490090,16:30:00,16:30:00,10098,24,,,,6885.69,
5490090,16:30:46,16:30:46,740,25,,,,7056.14,0
5490090,16:31:37,16:31:37,741,26,,,,7385.24,0
5490090,16:32:37,16:32:37,9575,27,,,,7670.88,0
5490090,16:33:53,16:33:53,743,28,,,,8070.37,0
5490090,16:34:36,16:34:36,744,29,,,,8295.64,0
5490090,16:35:18,16:35:18,745,30,,,,8512.98,0
5490090,16:35:56,16:35:56,746,31,,,,8698.82,0
5490090,16:37:00,16:37:00,10731,32,,1,,9080.87,
5559080,19:02:00,19:02:00,10047,1,,,1,0,
5559080,19:06:00,19:06:00,9833,2,,,,789.54,
5559080,19:09:09,19:09:09,2658,3,,,,1442.2,0
5559080,19:10:00,19:10:00,4392,4,,,,1623.75,0
5559080,19:11:03,19:11:03,4393,5,,,,1906.38,0
5559080,19:11:36,19:11:36,4394,6,,,,2040.55,0
5559080,19:12:09,19:12:09,4395,7,,,,2170.29,0
5559080,19:13:15,19:13:15,4396,8,,,,2385.12,0
5559080,19:14:00,19:14:00,4397,9,,,,2584.42,
5559080,19:14:40,19:14:40,4398,10,,,,2695.2,0
5559080,19:15:10,19:15:10,4399,11,,,,2781.58,0
5559080,19:17:16,19:17:16,4400,12,,,,3253.25,0
5559080,19:18:01,19:18:01,4401,13,,,,3443.14,0
5559080,19:19:19,19:19:19,9455,14,,,,3710.89,0
5559080,19:20:00,19:20:00,2600,15,,,,3856.02,
5559080,19:20:45,19:20:45,2602,16,,,,4189.38,0
5559080,19:21:14,19:21:14,2603,17,,,,4381.23,0
5559080,19:22:06,19:22:06,10788,18,,,,4734,0
5559080,19:23:45,19:23:45,726,19,,,,5366.61,0
5559080,19:24:37,19:24:37,727,20,,,,5711.92,0
5559080,19:25:10,19:25:10,728,21,,,,5965.02,0
5559080,19:25:50,19:25:50,729,22,,,,6303.08,0
5559080,19:26:33,19:26:33,10457,23,,,,6656.16,0
5559080,19:27:00,19:27:00,10098,24,,,,6885.69,
5559080,19:27:46,19:27:46,740,25,,,,7056.14,0
5559080,19:28:37,19:28:37,741,26,,,,7385.24,0
5559080,19:29:37,19:29:37,9575,27,,,,7670.88,0
5559080,19:30:53,19:30:53,743,28,,,,8070.37,0
5559080,19:31:36,19:31:36,744,29,,,,8295.64,0
5559080,19:32:18,19:32:18,745,30,,,,8512.98,0
5559080,19:32:56,19:32:56,746,31,,,,8698.82,0
5559080,19:34:00,19:34:00,10731,32,,1,,9080.87,
5559090,19:02:00,19:02:00,10047,1,,,1,0,
5559090,19:06:00,19:06:00,9833,2,,,,789.54,
5559090,19:09:09,19:09:09,2658,3,,,,1442.2,0
5559090,19:10:00,19:10:00,4392,4,,,,1623.75,0
5559090,19:11:03,19:11:03,4393,5,,,,1906.38,0
5559090,19:11:36,19:11:36,4394,6,,,,2040.55,0
5559090,19:12:09,19:12:09,4395,7,,,,2170.29,0
5559090,19:13:15,19:13:15,4396,8,,,,2385.12,0
5559090,19:14:00,19:14:00,4397,9,,,,2584.42,
5559090,19:14:40,19:14:40,4398,10,,,,2695.2,0
5559090,19:15:10,19:15:10,4399,11,,,,2781.58,0
5559090,19:17:16,19:17:16,4400,12,,,,3253.25,0
5559090,19:18:01,19:18:01,4401,13,,,,3443.14,0
5559090,19:19:19,19:19:19,9455,14,,,,3710.89,0
5559090,19:20:00,19:20:00,2600,15,,,,3856.02,
5559090,19:20:45,19:20:45,2602,16,,,,4189.38,0
5559090,19:21:14,19:21:14,2603,17,,,,4381.23,0
5559090,19:22:06,19:22:06,10788,18,,,,4734,0
5559090,19:23:45,19:23:45,726,19,,,,5366.61,0
5559090,19:24:37,19:24:37,727,20,,,,5711.92,0
5559090,19:25:10,19:25:10,728,21,,,,5965.02,0
5559090,19:25:50,19:25:50,729,22,,,,6303.08,0
5559090,19:26:33,19:26:33,10457,23,,,,6656.16,0
5559090,19:27:00,19:27:00,10098,24,,,,6885.69,
5559090,19:27:46,19:27:46,740,25,,,,7056.14,0
5559090,19:28:37,19:28:37,741,26,,,,7385.24,0
5559090,19:29:37,19:29:37,9575,27,,,,7670.88,0
5559090,19:30:53,19:30:53,743,28,,,,8070.37,0
5559090,19:31:36,19:31:36,744,29,,,,8295.64,0
5559090,19:32:18,19:32:18,745,30,,,,8512.98,0
5559090,19:32:56,19:32:56,746,31,,,,8698.82,0
5559090,19:34:00,19:34:00,10731,32,,1,,9080.87,
5693020,11:51:00,11:51:00,10047,1,,,1,0,
5693020,11:56:00,11:56:00,9833,2,,,,789.54,
5693020,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693020,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693020,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693020,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693020,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693020,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693020,12:06:00,12:06:00,4397,9,,,,2584.42,
5693020,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693020,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693020,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693020,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693020,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693020,12:12:00,12:12:00,2600,15,,,,3856.02,
5693020,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693020,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693020,12:14:24,12:14:24,10788,18,,,,4734,0
5693020,12:16:17,12:16:17,726,19,,,,5366.61,0
5693020,12:17:16,12:17:16,727,20,,,,5711.92,0
5693020,12:17:55,12:17:55,728,21,,,,5965.02,0
5693020,12:18:40,12:18:40,729,22,,,,6303.08,0
5693020,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693020,12:20:00,12:20:00,10098,24,,,,6885.69,
5693020,12:21:05,12:21:05,740,25,,,,7056.14,0
5693020,12:22:18,12:22:18,741,26,,,,7385.24,0
5693020,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693020,12:25:32,12:25:32,743,28,,,,8070.37,0
5693020,12:26:35,12:26:35,744,29,,,,8295.64,0
5693020,12:27:34,12:27:34,745,30,,,,8512.98,0
5693020,12:28:29,12:28:29,746,31,,,,8698.82,0
5693020,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693030,11:51:00,11:51:00,10047,1,,,1,0,
5693030,11:56:00,11:56:00,9833,2,,,,789.54,
5693030,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693030,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693030,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693030,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693030,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693030,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693030,12:06:00,12:06:00,4397,9,,,,2584.42,
5693030,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693030,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693030,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693030,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693030,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693030,12:12:00,12:12:00,2600,15,,,,3856.02,
5693030,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693030,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693030,12:14:24,12:14:24,10788,18,,,,4734,0
5693030,12:16:17,12:16:17,726,19,,,,5366.61,0
5693030,12:17:16,12:17:16,727,20,,,,5711.92,0
5693030,12:17:55,12:17:55,728,21,,,,5965.02,0
5693030,12:18:40,12:18:40,729,22,,,,6303.08,0
5693030,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693030,12:20:00,12:20:00,10098,24,,,,6885.69,
5693030,12:21:05,12:21:05,740,25,,,,7056.14,0
5693030,12:22:18,12:22:18,741,26,,,,7385.24,0
5693030,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693030,12:25:32,12:25:32,743,28,,,,8070.37,0
5693030,12:26:35,12:26:35,744,29,,,,8295.64,0
5693030,12:27:34,12:27:34,745,30,,,,8512.98,0
5693030,12:28:29,12:28:29,746,31,,,,8698.82,0
5693030,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693040,11:51:00,11:51:00,10047,1,,,1,0,
5693040,11:56:00,11:56:00,9833,2,,,,789.54,
5693040,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693040,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693040,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693040,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693040,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693040,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693040,12:06:00,12:06:00,4397,9,,,,2584.42,
5693040,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693040,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693040,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693040,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693040,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693040,12:12:00,12:12:00,2600,15,,,,3856.02,
5693040,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693040,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693040,12:14:24,12:14:24,10788,18,,,,4734,0
5693040,12:16:17,12:16:17,726,19,,,,5366.61,0
5693040,12:17:16,12:17:16,727,20,,,,5711.92,0
5693040,12:17:55,12:17:55,728,21,,,,5965.02,0
5693040,12:18:40,12:18:40,729,22,,,,6303.08,0
5693040,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693040,12:20:00,12:20:00,10098,24,,,,6885.69,
5693040,12:21:05,12:21:05,740,25,,,,7056.14,0
5693040,12:22:18,12:22:18,741,26,,,,7385.24,0
5693040,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693040,12:25:32,12:25:32,743,28,,,,8070.37,0
5693040,12:26:35,12:26:35,744,29,,,,8295.64,0
5693040,12:27:34,12:27:34,745,30,,,,8512.98,0
5693040,12:28:29,12:28:29,746,31,,,,8698.82,0
5693040,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693050,11:51:00,11:51:00,10047,1,,,1,0,
5693050,11:56:00,11:56:00,9833,2,,,,789.54,
5693050,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693050,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693050,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693050,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693050,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693050,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693050,12:06:00,12:06:00,4397,9,,,,2584.42,
5693050,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693050,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693050,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693050,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693050,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693050,12:12:00,12:12:00,2600,15,,,,3856.02,
5693050,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693050,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693050,12:14:24,12:14:24,10788,18,,,,4734,0
5693050,12:16:17,12:16:17,726,19,,,,5366.61,0
5693050,12:17:16,12:17:16,727,20,,,,5711.92,0
5693050,12:17:55,12:17:55,728,21,,,,5965.02,0
5693050,12:18:40,12:18:40,729,22,,,,6303.08,0
5693050,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693050,12:20:00,12:20:00,10098,24,,,,6885.69,
5693050,12:21:05,12:21:05,740,25,,,,7056.14,0
5693050,12:22:18,12:22:18,741,26,,,,7385.24,0
5693050,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693050,12:25:32,12:25:32,743,28,,,,8070.37,0
5693050,12:26:35,12:26:35,744,29,,,,8295.64,0
5693050,12:27:34,12:27:34,745,30,,,,8512.98,0
5693050,12:28:29,12:28:29,746,31,,,,8698.82,0
5693050,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693060,11:51:00,11:51:00,10047,1,,,1,0,
5693060,11:56:00,11:56:00,9833,2,,,,789.54,
5693060,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693060,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693060,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693060,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693060,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693060,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693060,12:06:00,12:06:00,4397,9,,,,2584.42,
5693060,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693060,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693060,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693060,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693060,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693060,12:12:00,12:12:00,2600,15,,,,3856.02,
5693060,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693060,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693060,12:14:24,12:14:24,10788,18,,,,4734,0
5693060,12:16:17,12:16:17,726,19,,,,5366.61,0
5693060,12:17:16,12:17:16,727,20,,,,5711.92,0
5693060,12:17:55,12:17:55,728,21,,,,5965.02,0
5693060,12:18:40,12:18:40,729,22,,,,6303.08,0
5693060,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693060,12:20:00,12:20:00,10098,24,,,,6885.69,
5693060,12:21:05,12:21:05,740,25,,,,7056.14,0
5693060,12:22:18,12:22:18,741,26,,,,7385.24,0
5693060,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693060,12:25:32,12:25:32,743,28,,,,8070.37,0
5693060,12:26:35,12:26:35,744,29,,,,8295.64,0
5693060,12:27:34,12:27:34,745,30,,,,8512.98,0
5693060,12:28:29,12:28:29,746,31,,,,8698.82,0
5693060,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693100,11:51:00,11:51:00,10047,1,,,1,0,
5693100,11:56:00,11:56:00,9833,2,,,,789.54,
5693100,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693100,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693100,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693100,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693100,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693100,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693100,12:06:00,12:06:00,4397,9,,,,2584.42,
5693100,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693100,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693100,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693100,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693100,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693100,12:12:00,12:12:00,2600,15,,,,3856.02,
5693100,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693100,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693100,12:14:24,12:14:24,10788,18,,,,4734,0
5693100,12:16:17,12:16:17,726,19,,,,5366.61,0
5693100,12:17:16,12:17:16,727,20,,,,5711.92,0
5693100,12:17:55,12:17:55,728,21,,,,5965.02,0
5693100,12:18:40,12:18:40,729,22,,,,6303.08,0
5693100,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693100,12:20:00,12:20:00,10098,24,,,,6885.69,
5693100,12:21:05,12:21:05,740,25,,,,7056.14,0
5693100,12:22:18,12:22:18,741,26,,,,7385.24,0
5693100,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693100,12:25:32,12:25:32,743,28,,,,8070.37,0
5693100,12:26:35,12:26:35,744,29,,,,8295.64,0
5693100,12:27:34,12:27:34,745,30,,,,8512.98,0
5693100,12:28:29,12:28:29,746,31,,,,8698.82,0
5693100,12:30:00,12:30:00,10731,32,,1,,9080.87,
5693110,11:51:00,11:51:00,10047,1,,,1,0,
5693110,11:56:00,11:56:00,9833,2,,,,789.54,
5693110,11:59:56,11:59:56,2658,3,,,,1442.2,0
5693110,12:01:00,12:01:00,4392,4,,,,1623.75,0
5693110,12:02:18,12:02:18,4393,5,,,,1906.38,0
5693110,12:03:00,12:03:00,4394,6,,,,2040.55,0
5693110,12:03:41,12:03:41,4395,7,,,,2170.29,0
5693110,12:05:03,12:05:03,4396,8,,,,2385.12,0
5693110,12:06:00,12:06:00,4397,9,,,,2584.42,
5693110,12:06:40,12:06:40,4398,10,,,,2695.2,0
5693110,12:07:10,12:07:10,4399,11,,,,2781.58,0
5693110,12:09:16,12:09:16,4400,12,,,,3253.25,0
5693110,12:10:01,12:10:01,4401,13,,,,3443.14,0
5693110,12:11:19,12:11:19,9455,14,,,,3710.89,0
5693110,12:12:00,12:12:00,2600,15,,,,3856.02,
5693110,12:12:52,12:12:52,2602,16,,,,4189.38,0
5693110,12:13:25,12:13:25,2603,17,,,,4381.23,0
5693110,12:14:24,12:14:24,10788,18,,,,4734,0
5693110,12:16:17,12:16:17,726,19,,,,5366.61,0
5693110,12:17:16,12:17:16,727,20,,,,5711.92,0
5693110,12:17:55,12:17:55,728,21,,,,5965.02,0
5693110,12:18:40,12:18:40,729,22,,,,6303.08,0
5693110,12:19:29,12:19:29,10457,23,,,,6656.16,0
5693110,12:20:00,12:20:00,10098,24,,,,6885.69,
5693110,12:21:05,12:21:05,740,25,,,,7056.14,0
5693110,12:22:18,12:22:18,741,26,,,,7385.24,0
5693110,12:23:45,12:23:45,9575,27,,,,7670.88,0
5693110,12:25:32,12:25:32,743,28,,,,8070.37,0
5693110,12:26:35,12:26:35,744,29,,,,8295.64,0
5693110,12:27:34,12:27:34,745,30,,,,8512.98,0
5693110,12:28:29,12:28:29,746,31,,,,8698.82,0
5693110,12:30:00,12:30:00,10731,32,,1,,9080.87,
5882010,20:32:00,20:32:00,10047,1,,,1,0,
5882010,20:36:00,20:36:00,9833,2,,,,789.54,
5882010,20:39:09,20:39:09,2658,3,,,,1442.2,0
5882010,20:40:00,20:40:00,4392,4,,,,1623.75,0
5882010,20:41:03,20:41:03,4393,5,,,,1906.38,0
5882010,20:41:36,20:41:36,4394,6,,,,2040.55,0
5882010,20:42:09,20:42:09,4395,7,,,,2170.29,0
5882010,20:43:15,20:43:15,4396,8,,,,2385.12,0
5882010,20:44:00,20:44:00,4397,9,,,,2584.42,
5882010,20:44:40,20:44:40,4398,10,,,,2695.2,0
5882010,20:45:10,20:45:10,4399,11,,,,2781.58,0
5882010,20:47:16,20:47:16,4400,12,,,,3253.25,0
5882010,20:48:01,20:48:01,4401,13,,,,3443.14,0
5882010,20:49:19,20:49:19,9455,14,,,,3710.89,0
5882010,20:50:00,20:50:00,2600,15,,,,3856.02,
5882010,20:50:45,20:50:45,2602,16,,,,4189.38,0
5882010,20:51:14,20:51:14,2603,17,,,,4381.23,0
5882010,20:52:06,20:52:06,10788,18,,,,4734,0
5882010,20:53:45,20:53:45,726,19,,,,5366.61,0
5882010,20:54:37,20:54:37,727,20,,,,5711.92,0
5882010,20:55:10,20:55:10,728,21,,,,5965.02,0
5882010,20:55:50,20:55:50,729,22,,,,6303.08,0
5882010,20:56:33,20:56:33,10457,23,,,,6656.16,0
5882010,20:57:00,20:57:00,10098,24,,,,6885.69,
5882010,20:57:46,20:57:46,740,25,,,,7056.14,0
5882010,20:58:37,20:58:37,741,26,,,,7385.24,0
5882010,20:59:37,20:59:37,9575,27,,,,7670.88,0
5882010,21:00:53,21:00:53,743,28,,,,8070.37,0
5882010,21:01:36,21:01:36,744,29,,,,8295.64,0
5882010,21:02:18,21:02:18,745,30,,,,8512.98,0
5882010,21:02:56,21:02:56,746,31,,,,8698.82,0
5882010,21:04:00,21:04:00,10731,32,,1,,9080.87,
5882120,20:32:00,20:32:00,10047,1,,,1,0,
5882120,20:36:00,20:36:00,9833,2,,,,789.54,
5882120,20:39:09,20:39:09,2658,3,,,,1442.2,0
5882120,20:40:00,20:40:00,4392,4,,,,1623.75,0
5882120,20:41:03,20:41:03,4393,5,,,,1906.38,0
5882120,20:41:36,20:41:36,4394,6,,,,2040.55,0
5882120,20:42:09,20:42:09,4395,7,,,,2170.29,0
5882120,20:43:15,20:43:15,4396,8,,,,2385.12,0
5882120,20:44:00,20:44:00,4397,9,,,,2584.42,
5882120,20:44:40,20:44:40,4398,10,,,,2695.2,0
5882120,20:45:10,20:45:10,4399,11,,,,2781.58,0
5882120,20:47:16,20:47:16,4400,12,,,,3253.25,0
5882120,20:48:01,20:48:01,4401,13,,,,3443.14,0
5882120,20:49:19,20:49:19,9455,14,,,,3710.89,0
5882120,20:50:00,20:50:00,2600,15,,,,3856.02,
5882120,20:50:45,20:50:45,2602,16,,,,4189.38,0
5882120,20:51:14,20:51:14,2603,17,,,,4381.23,0
5882120,20:52:06,20:52:06,10788,18,,,,4734,0
5882120,20:53:45,20:53:45,726,19,,,,5366.61,0
5882120,20:54:37,20:54:37,727,20,,,,5711.92,0
5882120,20:55:10,20:55:10,728,21,,,,5965.02,0
5882120,20:55:50,20:55:50,729,22,,,,6303.08,0
5882120,20:56:33,20:56:33,10457,23,,,,6656.16,0
5882120,20:57:00,20:57:00,10098,24,,,,6885.69,
5882120,20:57:46,20:57:46,740,25,,,,7056.14,0
5882120,20:58:37,20:58:37,741,26,,,,7385.24,0
5882120,20:59:37,20:59:37,9575,27,,,,7670.88,0
5882120,21:00:53,21:00:53,743,28,,,,8070.37,0
5882120,21:01:36,21:01:36,744,29,,,,8295.64,0
5882120,21:02:18,21:02:18,745,30,,,,8512.98,0
5882120,21:02:56,21:02:56,746,31,,,,8698.82,0
5882120,21:04:00,21:04:00,10731,32,,1,,9080.87,
6027020,15:26:00,15:26:00,10047,1,,,1,0,
6027020,15:32:00,15:32:00,9833,2,,,,789.54,
6027020,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027020,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027020,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027020,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027020,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027020,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027020,15:45:00,15:45:00,4397,9,,,,2584.42,
6027020,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027020,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027020,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027020,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027020,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027020,15:52:00,15:52:00,2600,15,,,,3856.02,
6027020,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027020,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027020,15:54:43,15:54:43,10788,18,,,,4734,0
6027020,15:56:49,15:56:49,726,19,,,,5366.61,0
6027020,15:57:56,15:57:56,727,20,,,,5711.92,0
6027020,15:58:39,15:58:39,728,21,,,,5965.02,0
6027020,15:59:30,15:59:30,729,22,,,,6303.08,0
6027020,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027020,16:01:00,16:01:00,10098,24,,,,6885.69,
6027020,16:02:32,16:02:32,740,25,,,,7056.14,0
6027020,16:04:14,16:04:14,741,26,,,,7385.24,0
6027020,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027020,16:08:46,16:08:46,743,28,,,,8070.37,0
6027020,16:10:13,16:10:13,744,29,,,,8295.64,0
6027020,16:11:36,16:11:36,745,30,,,,8512.98,0
6027020,16:12:53,16:12:53,746,31,,,,8698.82,0
6027020,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027030,15:26:00,15:26:00,10047,1,,,1,0,
6027030,15:32:00,15:32:00,9833,2,,,,789.54,
6027030,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027030,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027030,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027030,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027030,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027030,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027030,15:45:00,15:45:00,4397,9,,,,2584.42,
6027030,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027030,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027030,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027030,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027030,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027030,15:52:00,15:52:00,2600,15,,,,3856.02,
6027030,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027030,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027030,15:54:43,15:54:43,10788,18,,,,4734,0
6027030,15:56:49,15:56:49,726,19,,,,5366.61,0
6027030,15:57:56,15:57:56,727,20,,,,5711.92,0
6027030,15:58:39,15:58:39,728,21,,,,5965.02,0
6027030,15:59:30,15:59:30,729,22,,,,6303.08,0
6027030,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027030,16:01:00,16:01:00,10098,24,,,,6885.69,
6027030,16:02:32,16:02:32,740,25,,,,7056.14,0
6027030,16:04:14,16:04:14,741,26,,,,7385.24,0
6027030,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027030,16:08:46,16:08:46,743,28,,,,8070.37,0
6027030,16:10:13,16:10:13,744,29,,,,8295.64,0
6027030,16:11:36,16:11:36,745,30,,,,8512.98,0
6027030,16:12:53,16:12:53,746,31,,,,8698.82,0
6027030,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027040,15:26:00,15:26:00,10047,1,,,1,0,
6027040,15:32:00,15:32:00,9833,2,,,,789.54,
6027040,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027040,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027040,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027040,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027040,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027040,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027040,15:45:00,15:45:00,4397,9,,,,2584.42,
6027040,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027040,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027040,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027040,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027040,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027040,15:52:00,15:52:00,2600,15,,,,3856.02,
6027040,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027040,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027040,15:54:43,15:54:43,10788,18,,,,4734,0
6027040,15:56:49,15:56:49,726,19,,,,5366.61,0
6027040,15:57:56,15:57:56,727,20,,,,5711.92,0
6027040,15:58:39,15:58:39,728,21,,,,5965.02,0
6027040,15:59:30,15:59:30,729,22,,,,6303.08,0
6027040,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027040,16:01:00,16:01:00,10098,24,,,,6885.69,
6027040,16:02:32,16:02:32,740,25,,,,7056.14,0
6027040,16:04:14,16:04:14,741,26,,,,7385.24,0
6027040,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027040,16:08:46,16:08:46,743,28,,,,8070.37,0
6027040,16:10:13,16:10:13,744,29,,,,8295.64,0
6027040,16:11:36,16:11:36,745,30,,,,8512.98,0
6027040,16:12:53,16:12:53,746,31,,,,8698.82,0
6027040,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027050,15:26:00,15:26:00,10047,1,,,1,0,
6027050,15:32:00,15:32:00,9833,2,,,,789.54,
6027050,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027050,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027050,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027050,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027050,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027050,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027050,15:45:00,15:45:00,4397,9,,,,2584.42,
6027050,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027050,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027050,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027050,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027050,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027050,15:52:00,15:52:00,2600,15,,,,3856.02,
6027050,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027050,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027050,15:54:43,15:54:43,10788,18,,,,4734,0
6027050,15:56:49,15:56:49,726,19,,,,5366.61,0
6027050,15:57:56,15:57:56,727,20,,,,5711.92,0
6027050,15:58:39,15:58:39,728,21,,,,5965.02,0
6027050,15:59:30,15:59:30,729,22,,,,6303.08,0
6027050,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027050,16:01:00,16:01:00,10098,24,,,,6885.69,
6027050,16:02:32,16:02:32,740,25,,,,7056.14,0
6027050,16:04:14,16:04:14,741,26,,,,7385.24,0
6027050,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027050,16:08:46,16:08:46,743,28,,,,8070.37,0
6027050,16:10:13,16:10:13,744,29,,,,8295.64,0
6027050,16:11:36,16:11:36,745,30,,,,8512.98,0
6027050,16:12:53,16:12:53,746,31,,,,8698.82,0
6027050,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027060,15:26:00,15:26:00,10047,1,,,1,0,
6027060,15:32:00,15:32:00,9833,2,,,,789.54,
6027060,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027060,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027060,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027060,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027060,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027060,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027060,15:45:00,15:45:00,4397,9,,,,2584.42,
6027060,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027060,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027060,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027060,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027060,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027060,15:52:00,15:52:00,2600,15,,,,3856.02,
6027060,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027060,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027060,15:54:43,15:54:43,10788,18,,,,4734,0
6027060,15:56:49,15:56:49,726,19,,,,5366.61,0
6027060,15:57:56,15:57:56,727,20,,,,5711.92,0
6027060,15:58:39,15:58:39,728,21,,,,5965.02,0
6027060,15:59:30,15:59:30,729,22,,,,6303.08,0
6027060,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027060,16:01:00,16:01:00,10098,24,,,,6885.69,
6027060,16:02:32,16:02:32,740,25,,,,7056.14,0
6027060,16:04:14,16:04:14,741,26,,,,7385.24,0
6027060,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027060,16:08:46,16:08:46,743,28,,,,8070.37,0
6027060,16:10:13,16:10:13,744,29,,,,8295.64,0
6027060,16:11:36,16:11:36,745,30,,,,8512.98,0
6027060,16:12:53,16:12:53,746,31,,,,8698.82,0
6027060,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027100,15:26:00,15:26:00,10047,1,,,1,0,
6027100,15:32:00,15:32:00,9833,2,,,,789.54,
6027100,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027100,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027100,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027100,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027100,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027100,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027100,15:45:00,15:45:00,4397,9,,,,2584.42,
6027100,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027100,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027100,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027100,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027100,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027100,15:52:00,15:52:00,2600,15,,,,3856.02,
6027100,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027100,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027100,15:54:43,15:54:43,10788,18,,,,4734,0
6027100,15:56:49,15:56:49,726,19,,,,5366.61,0
6027100,15:57:56,15:57:56,727,20,,,,5711.92,0
6027100,15:58:39,15:58:39,728,21,,,,5965.02,0
6027100,15:59:30,15:59:30,729,22,,,,6303.08,0
6027100,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027100,16:01:00,16:01:00,10098,24,,,,6885.69,
6027100,16:02:32,16:02:32,740,25,,,,7056.14,0
6027100,16:04:14,16:04:14,741,26,,,,7385.24,0
6027100,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027100,16:08:46,16:08:46,743,28,,,,8070.37,0
6027100,16:10:13,16:10:13,744,29,,,,8295.64,0
6027100,16:11:36,16:11:36,745,30,,,,8512.98,0
6027100,16:12:53,16:12:53,746,31,,,,8698.82,0
6027100,16:15:00,16:15:00,10731,32,,1,,9080.87,
6027110,15:26:00,15:26:00,10047,1,,,1,0,
6027110,15:32:00,15:32:00,9833,2,,,,789.54,
6027110,15:37:07,15:37:07,2658,3,,,,1442.2,0
6027110,15:38:30,15:38:30,4392,4,,,,1623.75,0
6027110,15:40:12,15:40:12,4393,5,,,,1906.38,0
6027110,15:41:06,15:41:06,4394,6,,,,2040.55,0
6027110,15:41:59,15:41:59,4395,7,,,,2170.29,0
6027110,15:43:46,15:43:46,4396,8,,,,2385.12,0
6027110,15:45:00,15:45:00,4397,9,,,,2584.42,
6027110,15:45:47,15:45:47,4398,10,,,,2695.2,0
6027110,15:46:22,15:46:22,4399,11,,,,2781.58,0
6027110,15:48:49,15:48:49,4400,12,,,,3253.25,0
6027110,15:49:41,15:49:41,4401,13,,,,3443.14,0
6027110,15:51:12,15:51:12,9455,14,,,,3710.89,0
6027110,15:52:00,15:52:00,2600,15,,,,3856.02,
6027110,15:52:59,15:52:59,2602,16,,,,4189.38,0
6027110,15:53:35,15:53:35,2603,17,,,,4381.23,0
6027110,15:54:43,15:54:43,10788,18,,,,4734,0
6027110,15:56:49,15:56:49,726,19,,,,5366.61,0
6027110,15:57:56,15:57:56,727,20,,,,5711.92,0
6027110,15:58:39,15:58:39,728,21,,,,5965.02,0
6027110,15:59:30,15:59:30,729,22,,,,6303.08,0
6027110,16:00:25,16:00:25,10457,23,,,,6656.16,0
6027110,16:01:00,16:01:00,10098,24,,,,6885.69,
6027110,16:02:32,16:02:32,740,25,,,,7056.14,0
6027110,16:04:14,16:04:14,741,26,,,,7385.24,0
6027110,16:06:15,16:06:15,9575,27,,,,7670.88,0
6027110,16:08:46,16:08:46,743,28,,,,8070.37,0
6027110,16:10:13,16:10:13,744,29,,,,8295.64,0
6027110,16:11:36,16:11:36,745,30,,,,8512.98,0
6027110,16:12:53,16:12:53,746,31,,,,8698.82,0
6027110,16:15:00,16:15:00,10731,32,,1,,9080.87,
6180010,21:32:00,21:32:00,10047,1,,,1,0,
6180010,21:36:00,21:36:00,9833,2,,,,789.54,
6180010,21:39:09,21:39:09,2658,3,,,,1442.2,0
6180010,21:40:00,21:40:00,4392,4,,,,1623.75,0
6180010,21:41:03,21:41:03,4393,5,,,,1906.38,0
6180010,21:41:36,21:41:36,4394,6,,,,2040.55,0
6180010,21:42:09,21:42:09,4395,7,,,,2170.29,0
6180010,21:43:15,21:43:15,4396,8,,,,2385.12,0
6180010,21:44:00,21:44:00,4397,9,,,,2584.42,
6180010,21:44:40,21:44:40,4398,10,,,,2695.2,0
6180010,21:45:10,21:45:10,4399,11,,,,2781.58,0
6180010,21:47:16,21:47:16,4400,12,,,,3253.25,0
6180010,21:48:01,21:48:01,4401,13,,,,3443.14,0
6180010,21:49:19,21:49:19,9455,14,,,,3710.89,0
6180010,21:50:00,21:50:00,2600,15,,,,3856.02,
6180010,21:50:45,21:50:45,2602,16,,,,4189.38,0
6180010,21:51:14,21:51:14,2603,17,,,,4381.23,0
6180010,21:52:06,21:52:06,10788,18,,,,4734,0
6180010,21:53:45,21:53:45,726,19,,,,5366.61,0
6180010,21:54:37,21:54:37,727,20,,,,5711.92,0
6180010,21:55:10,21:55:10,728,21,,,,5965.02,0
6180010,21:55:50,21:55:50,729,22,,,,6303.08,0
6180010,21:56:33,21:56:33,10457,23,,,,6656.16,0
6180010,21:57:00,21:57:00,10098,24,,,,6885.69,
6180010,21:57:46,21:57:46,740,25,,,,7056.14,0
6180010,21:58:37,21:58:37,741,26,,,,7385.24,0
6180010,21:59:37,21:59:37,9575,27,,,,7670.88,0
6180010,22:00:53,22:00:53,743,28,,,,8070.37,0
6180010,22:01:36,22:01:36,744,29,,,,8295.64,0
6180010,22:02:18,22:02:18,745,30,,,,8512.98,0
6180010,22:02:56,22:02:56,746,31,,,,8698.82,0
6180010,22:04:00,22:04:00,10731,32,,1,,9080.87,
6180120,21:32:00,21:32:00,10047,1,,,1,0,
6180120,21:36:00,21:36:00,9833,2,,,,789.54,
6180120,21:39:09,21:39:09,2658,3,,,,1442.2,0
6180120,21:40:00,21:40:00,4392,4,,,,1623.75,0
6180120,21:41:03,21:41:03,4393,5,,,,1906.38,0
6180120,21:41:36,21:41:36,4394,6,,,,2040.55,0
6180120,21:42:09,21:42:09,4395,7,,,,2170.29,0
6180120,21:43:15,21:43:15,4396,8,,,,2385.12,0
6180120,21:44:00,21:44:00,4397,9,,,,2584.42,
6180120,21:44:40,21:44:40,4398,10,,,,2695.2,0
6180120,21:45:10,21:45:10,4399,11,,,,2781.58,0
6180120,21:47:16,21:47:16,4400,12,,,,3253.25,0
6180120,21:48:01,21:48:01,4401,13,,,,3443.14,0
6180120,21:49:19,21:49:19,9455,14,,,,3710.89,0
6180120,21:50:00,21:50:00,2600,15,,,,3856.02,
6180120,21:50:45,21:50:45,2602,16,,,,4189.38,0
6180120,21:51:14,21:51:14,2603,17,,,,4381.23,0
6180120,21:52:06,21:52:06,10788,18,,,,4734,0
6180120,21:53:45,21:53:45,726,19,,,,5366.61,0
6180120,21:54:37,21:54:37,727,20,,,,5711.92,0
6180120,21:55:10,21:55:10,728,21,,,,5965.02,0
6180120,21:55:50,21:55:50,729,22,,,,6303.08,0
6180120,21:56:33,21:56:33,10457,23,,,,6656.16,0
6180120,21:57:00,21:57:00,10098,24,,,,6885.69,
6180120,21:57:46,21:57:46,740,25,,,,7056.14,0
6180120,21:58:37,21:58:37,741,26,,,,7385.24,0
6180120,21:59:37,21:59:37,9575,27,,,,7670.88,0
6180120,22:00:53,22:00:53,743,28,,,,8070.37,0
6180120,22:01:36,22:01:36,744,29,,,,8295.64,0
6180120,22:02:18,22:02:18,745,30,,,,8512.98,0
6180120,22:02:56,22:02:56,746,31,,,,8698.82,0
6180120,22:04:00,22:04:00,10731,32,,1,,9080.87,
6215020,06:30:00,06:30:00,10047,1,,,1,0,
6215020,06:35:00,06:35:00,9833,2,,,,789.54,
6215020,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215020,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215020,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215020,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215020,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215020,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215020,06:43:00,06:43:00,4397,9,,,,2584.42,
6215020,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215020,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215020,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215020,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215020,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215020,06:48:00,06:48:00,2600,15,,,,3856.02,
6215020,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215020,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215020,06:50:24,06:50:24,10788,18,,,,4734,0
6215020,06:52:17,06:52:17,726,19,,,,5366.61,0
6215020,06:53:16,06:53:16,727,20,,,,5711.92,0
6215020,06:53:55,06:53:55,728,21,,,,5965.02,0
6215020,06:54:40,06:54:40,729,22,,,,6303.08,0
6215020,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215020,06:56:00,06:56:00,10098,24,,,,6885.69,
6215020,06:57:05,06:57:05,740,25,,,,7056.14,0
6215020,06:58:18,06:58:18,741,26,,,,7385.24,0
6215020,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215020,07:01:32,07:01:32,743,28,,,,8070.37,0
6215020,07:02:35,07:02:35,744,29,,,,8295.64,0
6215020,07:03:34,07:03:34,745,30,,,,8512.98,0
6215020,07:04:29,07:04:29,746,31,,,,8698.82,0
6215020,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215030,06:30:00,06:30:00,10047,1,,,1,0,
6215030,06:35:00,06:35:00,9833,2,,,,789.54,
6215030,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215030,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215030,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215030,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215030,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215030,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215030,06:43:00,06:43:00,4397,9,,,,2584.42,
6215030,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215030,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215030,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215030,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215030,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215030,06:48:00,06:48:00,2600,15,,,,3856.02,
6215030,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215030,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215030,06:50:24,06:50:24,10788,18,,,,4734,0
6215030,06:52:17,06:52:17,726,19,,,,5366.61,0
6215030,06:53:16,06:53:16,727,20,,,,5711.92,0
6215030,06:53:55,06:53:55,728,21,,,,5965.02,0
6215030,06:54:40,06:54:40,729,22,,,,6303.08,0
6215030,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215030,06:56:00,06:56:00,10098,24,,,,6885.69,
6215030,06:57:05,06:57:05,740,25,,,,7056.14,0
6215030,06:58:18,06:58:18,741,26,,,,7385.24,0
6215030,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215030,07:01:32,07:01:32,743,28,,,,8070.37,0
6215030,07:02:35,07:02:35,744,29,,,,8295.64,0
6215030,07:03:34,07:03:34,745,30,,,,8512.98,0
6215030,07:04:29,07:04:29,746,31,,,,8698.82,0
6215030,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215040,06:30:00,06:30:00,10047,1,,,1,0,
6215040,06:35:00,06:35:00,9833,2,,,,789.54,
6215040,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215040,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215040,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215040,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215040,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215040,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215040,06:43:00,06:43:00,4397,9,,,,2584.42,
6215040,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215040,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215040,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215040,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215040,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215040,06:48:00,06:48:00,2600,15,,,,3856.02,
6215040,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215040,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215040,06:50:24,06:50:24,10788,18,,,,4734,0
6215040,06:52:17,06:52:17,726,19,,,,5366.61,0
6215040,06:53:16,06:53:16,727,20,,,,5711.92,0
6215040,06:53:55,06:53:55,728,21,,,,5965.02,0
6215040,06:54:40,06:54:40,729,22,,,,6303.08,0
6215040,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215040,06:56:00,06:56:00,10098,24,,,,6885.69,
6215040,06:57:05,06:57:05,740,25,,,,7056.14,0
6215040,06:58:18,06:58:18,741,26,,,,7385.24,0
6215040,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215040,07:01:32,07:01:32,743,28,,,,8070.37,0
6215040,07:02:35,07:02:35,744,29,,,,8295.64,0
6215040,07:03:34,07:03:34,745,30,,,,8512.98,0
6215040,07:04:29,07:04:29,746,31,,,,8698.82,0
6215040,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215050,06:30:00,06:30:00,10047,1,,,1,0,
6215050,06:35:00,06:35:00,9833,2,,,,789.54,
6215050,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215050,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215050,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215050,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215050,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215050,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215050,06:43:00,06:43:00,4397,9,,,,2584.42,
6215050,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215050,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215050,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215050,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215050,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215050,06:48:00,06:48:00,2600,15,,,,3856.02,
6215050,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215050,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215050,06:50:24,06:50:24,10788,18,,,,4734,0
6215050,06:52:17,06:52:17,726,19,,,,5366.61,0
6215050,06:53:16,06:53:16,727,20,,,,5711.92,0
6215050,06:53:55,06:53:55,728,21,,,,5965.02,0
6215050,06:54:40,06:54:40,729,22,,,,6303.08,0
6215050,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215050,06:56:00,06:56:00,10098,24,,,,6885.69,
6215050,06:57:05,06:57:05,740,25,,,,7056.14,0
6215050,06:58:18,06:58:18,741,26,,,,7385.24,0
6215050,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215050,07:01:32,07:01:32,743,28,,,,8070.37,0
6215050,07:02:35,07:02:35,744,29,,,,8295.64,0
6215050,07:03:34,07:03:34,745,30,,,,8512.98,0
6215050,07:04:29,07:04:29,746,31,,,,8698.82,0
6215050,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215060,06:30:00,06:30:00,10047,1,,,1,0,
6215060,06:35:00,06:35:00,9833,2,,,,789.54,
6215060,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215060,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215060,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215060,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215060,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215060,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215060,06:43:00,06:43:00,4397,9,,,,2584.42,
6215060,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215060,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215060,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215060,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215060,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215060,06:48:00,06:48:00,2600,15,,,,3856.02,
6215060,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215060,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215060,06:50:24,06:50:24,10788,18,,,,4734,0
6215060,06:52:17,06:52:17,726,19,,,,5366.61,0
6215060,06:53:16,06:53:16,727,20,,,,5711.92,0
6215060,06:53:55,06:53:55,728,21,,,,5965.02,0
6215060,06:54:40,06:54:40,729,22,,,,6303.08,0
6215060,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215060,06:56:00,06:56:00,10098,24,,,,6885.69,
6215060,06:57:05,06:57:05,740,25,,,,7056.14,0
6215060,06:58:18,06:58:18,741,26,,,,7385.24,0
6215060,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215060,07:01:32,07:01:32,743,28,,,,8070.37,0
6215060,07:02:35,07:02:35,744,29,,,,8295.64,0
6215060,07:03:34,07:03:34,745,30,,,,8512.98,0
6215060,07:04:29,07:04:29,746,31,,,,8698.82,0
6215060,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215100,06:30:00,06:30:00,10047,1,,,1,0,
6215100,06:35:00,06:35:00,9833,2,,,,789.54,
6215100,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215100,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215100,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215100,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215100,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215100,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215100,06:43:00,06:43:00,4397,9,,,,2584.42,
6215100,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215100,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215100,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215100,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215100,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215100,06:48:00,06:48:00,2600,15,,,,3856.02,
6215100,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215100,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215100,06:50:24,06:50:24,10788,18,,,,4734,0
6215100,06:52:17,06:52:17,726,19,,,,5366.61,0
6215100,06:53:16,06:53:16,727,20,,,,5711.92,0
6215100,06:53:55,06:53:55,728,21,,,,5965.02,0
6215100,06:54:40,06:54:40,729,22,,,,6303.08,0
6215100,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215100,06:56:00,06:56:00,10098,24,,,,6885.69,
6215100,06:57:05,06:57:05,740,25,,,,7056.14,0
6215100,06:58:18,06:58:18,741,26,,,,7385.24,0
6215100,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215100,07:01:32,07:01:32,743,28,,,,8070.37,0
6215100,07:02:35,07:02:35,744,29,,,,8295.64,0
6215100,07:03:34,07:03:34,745,30,,,,8512.98,0
6215100,07:04:29,07:04:29,746,31,,,,8698.82,0
6215100,07:06:00,07:06:00,10731,32,,1,,9080.87,
6215110,06:30:00,06:30:00,10047,1,,,1,0,
6215110,06:35:00,06:35:00,9833,2,,,,789.54,
6215110,06:38:09,06:38:09,2658,3,,,,1442.2,0
6215110,06:39:00,06:39:00,4392,4,,,,1623.75,0
6215110,06:40:03,06:40:03,4393,5,,,,1906.38,0
6215110,06:40:36,06:40:36,4394,6,,,,2040.55,0
6215110,06:41:09,06:41:09,4395,7,,,,2170.29,0
6215110,06:42:15,06:42:15,4396,8,,,,2385.12,0
6215110,06:43:00,06:43:00,4397,9,,,,2584.42,
6215110,06:43:34,06:43:34,4398,10,,,,2695.2,0
6215110,06:43:58,06:43:58,4399,11,,,,2781.58,0
6215110,06:45:43,06:45:43,4400,12,,,,3253.25,0
6215110,06:46:21,06:46:21,4401,13,,,,3443.14,0
6215110,06:47:25,06:47:25,9455,14,,,,3710.89,0
6215110,06:48:00,06:48:00,2600,15,,,,3856.02,
6215110,06:48:52,06:48:52,2602,16,,,,4189.38,0
6215110,06:49:25,06:49:25,2603,17,,,,4381.23,0
6215110,06:50:24,06:50:24,10788,18,,,,4734,0
6215110,06:52:17,06:52:17,726,19,,,,5366.61,0
6215110,06:53:16,06:53:16,727,20,,,,5711.92,0
6215110,06:53:55,06:53:55,728,21,,,,5965.02,0
6215110,06:54:40,06:54:40,729,22,,,,6303.08,0
6215110,06:55:29,06:55:29,10457,23,,,,6656.16,0
6215110,06:56:00,06:56:00,10098,24,,,,6885.69,
6215110,06:57:05,06:57:05,740,25,,,,7056.14,0
6215110,06:58:18,06:58:18,741,26,,,,7385.24,0
6215110,06:59:45,06:59:45,9575,27,,,,7670.88,0
6215110,07:01:32,07:01:32,743,28,,,,8070.37,0
6215110,07:02:35,07:02:35,744,29,,,,8295.64,0
6215110,07:03:34,07:03:34,745,30,,,,8512.98,0
6215110,07:04:29,07:04:29,746,31,,,,8698.82,0
6215110,07:06:00,07:06:00,10731,32,,1,,9080.87,
6529010,13:32:00,13:32:00,10047,1,,,1,0,
6529010,13:37:00,13:37:00,9833,2,,,,789.54,
6529010,13:40:32,13:40:32,2658,3,,,,1442.2,0
6529010,13:41:30,13:41:30,4392,4,,,,1623.75,0
6529010,13:42:40,13:42:40,4393,5,,,,1906.38,0
6529010,13:43:18,13:43:18,4394,6,,,,2040.55,0
6529010,13:43:55,13:43:55,4395,7,,,,2170.29,0
6529010,13:45:09,13:45:09,4396,8,,,,2385.12,0
6529010,13:46:00,13:46:00,4397,9,,,,2584.42,
6529010,13:46:47,13:46:47,4398,10,,,,2695.2,0
6529010,13:47:22,13:47:22,4399,11,,,,2781.58,0
6529010,13:49:49,13:49:49,4400,12,,,,3253.25,0
6529010,13:50:41,13:50:41,4401,13,,,,3443.14,0
6529010,13:52:12,13:52:12,9455,14,,,,3710.89,0
6529010,13:53:00,13:53:00,2600,15,,,,3856.02,
6529010,13:53:45,13:53:45,2602,16,,,,4189.38,0
6529010,13:54:14,13:54:14,2603,17,,,,4381.23,0
6529010,13:55:06,13:55:06,10788,18,,,,4734,0
6529010,13:56:45,13:56:45,726,19,,,,5366.61,0
6529010,13:57:37,13:57:37,727,20,,,,5711.92,0
6529010,13:58:10,13:58:10,728,21,,,,5965.02,0
6529010,13:58:50,13:58:50,729,22,,,,6303.08,0
6529010,13:59:33,13:59:33,10457,23,,,,6656.16,0
6529010,14:00:00,14:00:00,10098,24,,,,6885.69,
6529010,14:00:46,14:00:46,740,25,,,,7056.14,0
6529010,14:01:37,14:01:37,741,26,,,,7385.24,0
6529010,14:02:37,14:02:37,9575,27,,,,7670.88,0
6529010,14:03:53,14:03:53,743,28,,,,8070.37,0
6529010,14:04:36,14:04:36,744,29,,,,8295.64,0
6529010,14:05:18,14:05:18,745,30,,,,8512.98,0
6529010,14:05:56,14:05:56,746,31,,,,8698.82,0
6529010,14:07:00,14:07:00,10731,32,,1,,9080.87,
6529120,13:32:00,13:32:00,10047,1,,,1,0,
6529120,13:37:00,13:37:00,9833,2,,,,789.54,
6529120,13:40:32,13:40:32,2658,3,,,,1442.2,0
6529120,13:41:30,13:41:30,4392,4,,,,1623.75,0
6529120,13:42:40,13:42:40,4393,5,,,,1906.38,0
6529120,13:43:18,13:43:18,4394,6,,,,2040.55,0
6529120,13:43:55,13:43:55,4395,7,,,,2170.29,0
6529120,13:45:09,13:45:09,4396,8,,,,2385.12,0
6529120,13:46:00,13:46:00,4397,9,,,,2584.42,
6529120,13:46:47,13:46:47,4398,10,,,,2695.2,0
6529120,13:47:22,13:47:22,4399,11,,,,2781.58,0
6529120,13:49:49,13:49:49,4400,12,,,,3253.25,0
6529120,13:50:41,13:50:41,4401,13,,,,3443.14,0
6529120,13:52:12,13:52:12,9455,14,,,,3710.89,0
6529120,13:53:00,13:53:00,2600,15,,,,3856.02,
6529120,13:53:45,13:53:45,2602,16,,,,4189.38,0
6529120,13:54:14,13:54:14,2603,17,,,,4381.23,0
6529120,13:55:06,13:55:06,10788,18,,,,4734,0
6529120,13:56:45,13:56:45,726,19,,,,5366.61,0
6529120,13:57:37,13:57:37,727,20,,,,5711.92,0
6529120,13:58:10,13:58:10,728,21,,,,5965.02,0
6529120,13:58:50,13:58:50,729,22,,,,6303.08,0
6529120,13:59:33,13:59:33,10457,23,,,,6656.16,0
6529120,14:00:00,14:00:00,10098,24,,,,6885.69,
6529120,14:00:46,14:00:46,740,25,,,,7056.14,0
6529120,14:01:37,14:01:37,741,26,,,,7385.24,0
6529120,14:02:37,14:02:37,9575,27,,,,7670.88,0
6529120,14:03:53,14:03:53,743,28,,,,8070.37,0
6529120,14:04:36,14:04:36,744,29,,,,8295.64,0
6529120,14:05:18,14:05:18,745,30,,,,8512.98,0
6529120,14:05:56,14:05:56,746,31,,,,8698.82,0
6529120,14:07:00,14:07:00,10731,32,,1,,9080.87,
6637010,12:32:00,12:32:00,10047,1,,,1,0,
6637010,12:37:00,12:37:00,9833,2,,,,789.54,
6637010,12:40:09,12:40:09,2658,3,,,,1442.2,0
6637010,12:41:00,12:41:00,4392,4,,,,1623.75,0
6637010,12:42:03,12:42:03,4393,5,,,,1906.38,0
6637010,12:42:36,12:42:36,4394,6,,,,2040.55,0
6637010,12:43:09,12:43:09,4395,7,,,,2170.29,0
6637010,12:44:15,12:44:15,4396,8,,,,2385.12,0
6637010,12:45:00,12:45:00,4397,9,,,,2584.42,
6637010,12:45:47,12:45:47,4398,10,,,,2695.2,0
6637010,12:46:22,12:46:22,4399,11,,,,2781.58,0
6637010,12:48:49,12:48:49,4400,12,,,,3253.25,0
6637010,12:49:41,12:49:41,4401,13,,,,3443.14,0
6637010,12:51:12,12:51:12,9455,14,,,,3710.89,0
6637010,12:52:00,12:52:00,2600,15,,,,3856.02,
6637010,12:52:45,12:52:45,2602,16,,,,4189.38,0
6637010,12:53:14,12:53:14,2603,17,,,,4381.23,0
6637010,12:54:06,12:54:06,10788,18,,,,4734,0
6637010,12:55:45,12:55:45,726,19,,,,5366.61,0
6637010,12:56:37,12:56:37,727,20,,,,5711.92,0
6637010,12:57:10,12:57:10,728,21,,,,5965.02,0
6637010,12:57:50,12:57:50,729,22,,,,6303.08,0
6637010,12:58:33,12:58:33,10457,23,,,,6656.16,0
6637010,12:59:00,12:59:00,10098,24,,,,6885.69,
6637010,12:59:46,12:59:46,740,25,,,,7056.14,0
6637010,13:00:37,13:00:37,741,26,,,,7385.24,0
6637010,13:01:37,13:01:37,9575,27,,,,7670.88,0
6637010,13:02:53,13:02:53,743,28,,,,8070.37,0
6637010,13:03:36,13:03:36,744,29,,,,8295.64,0
6637010,13:04:18,13:04:18,745,30,,,,8512.98,0
6637010,13:04:56,13:04:56,746,31,,,,8698.82,0
6637010,13:06:00,13:06:00,10731,32,,1,,9080.87,
6637120,12:32:00,12:32:00,10047,1,,,1,0,
6637120,12:37:00,12:37:00,9833,2,,,,789.54,
6637120,12:40:09,12:40:09,2658,3,,,,1442.2,0
6637120,12:41:00,12:41:00,4392,4,,,,1623.75,0
6637120,12:42:03,12:42:03,4393,5,,,,1906.38,0
6637120,12:42:36,12:42:36,4394,6,,,,2040.55,0
6637120,12:43:09,12:43:09,4395,7,,,,2170.29,0
6637120,12:44:15,12:44:15,4396,8,,,,2385.12,0
6637120,12:45:00,12:45:00,4397,9,,,,2584.42,
6637120,12:45:47,12:45:47,4398,10,,,,2695.2,0
6637120,12:46:22,12:46:22,4399,11,,,,2781.58,0
6637120,12:48:49,12:48:49,4400,12,,,,3253.25,0
6637120,12:49:41,12:49:41,4401,13,,,,3443.14,0
6637120,12:51:12,12:51:12,9455,14,,,,3710.89,0
6637120,12:52:00,12:52:00,2600,15,,,,3856.02,
6637120,12:52:45,12:52:45,2602,16,,,,4189.38,0
6637120,12:53:14,12:53:14,2603,17,,,,4381.23,0
6637120,12:54:06,12:54:06,10788,18,,,,4734,0
6637120,12:55:45,12:55:45,726,19,,,,5366.61,0
6637120,12:56:37,12:56:37,727,20,,,,5711.92,0
6637120,12:57:10,12:57:10,728,21,,,,5965.02,0
6637120,12:57:50,12:57:50,729,22,,,,6303.08,0
6637120,12:58:33,12:58:33,10457,23,,,,6656.16,0
6637120,12:59:00,12:59:00,10098,24,,,,6885.69,
6637120,12:59:46,12:59:46,740,25,,,,7056.14,0
6637120,13:00:37,13:00:37,741,26,,,,7385.24,0
6637120,13:01:37,13:01:37,9575,27,,,,7670.88,0
6637120,13:02:53,13:02:53,743,28,,,,8070.37,0
6637120,13:03:36,13:03:36,744,29,,,,8295.64,0
6637120,13:04:18,13:04:18,745,30,,,,8512.98,0
6637120,13:04:56,13:04:56,746,31,,,,8698.82,0
6637120,13:06:00,13:06:00,10731,32,,1,,9080.87,
6655020,09:10:00,09:10:00,10047,1,,,1,0,
6655020,09:15:00,09:15:00,9833,2,,,,789.54,
6655020,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655020,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655020,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655020,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655020,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655020,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655020,09:24:00,09:24:00,4397,9,,,,2584.42,
6655020,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655020,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655020,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655020,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655020,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655020,09:30:00,09:30:00,2600,15,,,,3856.02,
6655020,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655020,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655020,09:32:43,09:32:43,10788,18,,,,4734,0
6655020,09:34:49,09:34:49,726,19,,,,5366.61,0
6655020,09:35:56,09:35:56,727,20,,,,5711.92,0
6655020,09:36:39,09:36:39,728,21,,,,5965.02,0
6655020,09:37:30,09:37:30,729,22,,,,6303.08,0
6655020,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655020,09:39:00,09:39:00,10098,24,,,,6885.69,
6655020,09:40:12,09:40:12,740,25,,,,7056.14,0
6655020,09:41:32,09:41:32,741,26,,,,7385.24,0
6655020,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655020,09:45:06,09:45:06,743,28,,,,8070.37,0
6655020,09:46:14,09:46:14,744,29,,,,8295.64,0
6655020,09:47:19,09:47:19,745,30,,,,8512.98,0
6655020,09:48:20,09:48:20,746,31,,,,8698.82,0
6655020,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655030,09:10:00,09:10:00,10047,1,,,1,0,
6655030,09:15:00,09:15:00,9833,2,,,,789.54,
6655030,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655030,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655030,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655030,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655030,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655030,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655030,09:24:00,09:24:00,4397,9,,,,2584.42,
6655030,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655030,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655030,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655030,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655030,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655030,09:30:00,09:30:00,2600,15,,,,3856.02,
6655030,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655030,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655030,09:32:43,09:32:43,10788,18,,,,4734,0
6655030,09:34:49,09:34:49,726,19,,,,5366.61,0
6655030,09:35:56,09:35:56,727,20,,,,5711.92,0
6655030,09:36:39,09:36:39,728,21,,,,5965.02,0
6655030,09:37:30,09:37:30,729,22,,,,6303.08,0
6655030,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655030,09:39:00,09:39:00,10098,24,,,,6885.69,
6655030,09:40:12,09:40:12,740,25,,,,7056.14,0
6655030,09:41:32,09:41:32,741,26,,,,7385.24,0
6655030,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655030,09:45:06,09:45:06,743,28,,,,8070.37,0
6655030,09:46:14,09:46:14,744,29,,,,8295.64,0
6655030,09:47:19,09:47:19,745,30,,,,8512.98,0
6655030,09:48:20,09:48:20,746,31,,,,8698.82,0
6655030,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655040,09:10:00,09:10:00,10047,1,,,1,0,
6655040,09:15:00,09:15:00,9833,2,,,,789.54,
6655040,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655040,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655040,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655040,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655040,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655040,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655040,09:24:00,09:24:00,4397,9,,,,2584.42,
6655040,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655040,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655040,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655040,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655040,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655040,09:30:00,09:30:00,2600,15,,,,3856.02,
6655040,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655040,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655040,09:32:43,09:32:43,10788,18,,,,4734,0
6655040,09:34:49,09:34:49,726,19,,,,5366.61,0
6655040,09:35:56,09:35:56,727,20,,,,5711.92,0
6655040,09:36:39,09:36:39,728,21,,,,5965.02,0
6655040,09:37:30,09:37:30,729,22,,,,6303.08,0
6655040,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655040,09:39:00,09:39:00,10098,24,,,,6885.69,
6655040,09:40:12,09:40:12,740,25,,,,7056.14,0
6655040,09:41:32,09:41:32,741,26,,,,7385.24,0
6655040,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655040,09:45:06,09:45:06,743,28,,,,8070.37,0
6655040,09:46:14,09:46:14,744,29,,,,8295.64,0
6655040,09:47:19,09:47:19,745,30,,,,8512.98,0
6655040,09:48:20,09:48:20,746,31,,,,8698.82,0
6655040,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655050,09:10:00,09:10:00,10047,1,,,1,0,
6655050,09:15:00,09:15:00,9833,2,,,,789.54,
6655050,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655050,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655050,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655050,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655050,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655050,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655050,09:24:00,09:24:00,4397,9,,,,2584.42,
6655050,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655050,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655050,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655050,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655050,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655050,09:30:00,09:30:00,2600,15,,,,3856.02,
6655050,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655050,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655050,09:32:43,09:32:43,10788,18,,,,4734,0
6655050,09:34:49,09:34:49,726,19,,,,5366.61,0
6655050,09:35:56,09:35:56,727,20,,,,5711.92,0
6655050,09:36:39,09:36:39,728,21,,,,5965.02,0
6655050,09:37:30,09:37:30,729,22,,,,6303.08,0
6655050,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655050,09:39:00,09:39:00,10098,24,,,,6885.69,
6655050,09:40:12,09:40:12,740,25,,,,7056.14,0
6655050,09:41:32,09:41:32,741,26,,,,7385.24,0
6655050,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655050,09:45:06,09:45:06,743,28,,,,8070.37,0
6655050,09:46:14,09:46:14,744,29,,,,8295.64,0
6655050,09:47:19,09:47:19,745,30,,,,8512.98,0
6655050,09:48:20,09:48:20,746,31,,,,8698.82,0
6655050,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655060,09:10:00,09:10:00,10047,1,,,1,0,
6655060,09:15:00,09:15:00,9833,2,,,,789.54,
6655060,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655060,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655060,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655060,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655060,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655060,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655060,09:24:00,09:24:00,4397,9,,,,2584.42,
6655060,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655060,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655060,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655060,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655060,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655060,09:30:00,09:30:00,2600,15,,,,3856.02,
6655060,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655060,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655060,09:32:43,09:32:43,10788,18,,,,4734,0
6655060,09:34:49,09:34:49,726,19,,,,5366.61,0
6655060,09:35:56,09:35:56,727,20,,,,5711.92,0
6655060,09:36:39,09:36:39,728,21,,,,5965.02,0
6655060,09:37:30,09:37:30,729,22,,,,6303.08,0
6655060,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655060,09:39:00,09:39:00,10098,24,,,,6885.69,
6655060,09:40:12,09:40:12,740,25,,,,7056.14,0
6655060,09:41:32,09:41:32,741,26,,,,7385.24,0
6655060,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655060,09:45:06,09:45:06,743,28,,,,8070.37,0
6655060,09:46:14,09:46:14,744,29,,,,8295.64,0
6655060,09:47:19,09:47:19,745,30,,,,8512.98,0
6655060,09:48:20,09:48:20,746,31,,,,8698.82,0
6655060,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655100,09:10:00,09:10:00,10047,1,,,1,0,
6655100,09:15:00,09:15:00,9833,2,,,,789.54,
6655100,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655100,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655100,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655100,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655100,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655100,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655100,09:24:00,09:24:00,4397,9,,,,2584.42,
6655100,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655100,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655100,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655100,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655100,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655100,09:30:00,09:30:00,2600,15,,,,3856.02,
6655100,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655100,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655100,09:32:43,09:32:43,10788,18,,,,4734,0
6655100,09:34:49,09:34:49,726,19,,,,5366.61,0
6655100,09:35:56,09:35:56,727,20,,,,5711.92,0
6655100,09:36:39,09:36:39,728,21,,,,5965.02,0
6655100,09:37:30,09:37:30,729,22,,,,6303.08,0
6655100,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655100,09:39:00,09:39:00,10098,24,,,,6885.69,
6655100,09:40:12,09:40:12,740,25,,,,7056.14,0
6655100,09:41:32,09:41:32,741,26,,,,7385.24,0
6655100,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655100,09:45:06,09:45:06,743,28,,,,8070.37,0
6655100,09:46:14,09:46:14,744,29,,,,8295.64,0
6655100,09:47:19,09:47:19,745,30,,,,8512.98,0
6655100,09:48:20,09:48:20,746,31,,,,8698.82,0
6655100,09:50:00,09:50:00,10731,32,,1,,9080.87,
6655110,09:10:00,09:10:00,10047,1,,,1,0,
6655110,09:15:00,09:15:00,9833,2,,,,789.54,
6655110,09:18:32,09:18:32,2658,3,,,,1442.2,0
6655110,09:19:30,09:19:30,4392,4,,,,1623.75,0
6655110,09:20:40,09:20:40,4393,5,,,,1906.38,0
6655110,09:21:18,09:21:18,4394,6,,,,2040.55,0
6655110,09:21:55,09:21:55,4395,7,,,,2170.29,0
6655110,09:23:09,09:23:09,4396,8,,,,2385.12,0
6655110,09:24:00,09:24:00,4397,9,,,,2584.42,
6655110,09:24:40,09:24:40,4398,10,,,,2695.2,0
6655110,09:25:10,09:25:10,4399,11,,,,2781.58,0
6655110,09:27:16,09:27:16,4400,12,,,,3253.25,0
6655110,09:28:01,09:28:01,4401,13,,,,3443.14,0
6655110,09:29:19,09:29:19,9455,14,,,,3710.89,0
6655110,09:30:00,09:30:00,2600,15,,,,3856.02,
6655110,09:30:59,09:30:59,2602,16,,,,4189.38,0
6655110,09:31:35,09:31:35,2603,17,,,,4381.23,0
6655110,09:32:43,09:32:43,10788,18,,,,4734,0
6655110,09:34:49,09:34:49,726,19,,,,5366.61,0
6655110,09:35:56,09:35:56,727,20,,,,5711.92,0
6655110,09:36:39,09:36:39,728,21,,,,5965.02,0
6655110,09:37:30,09:37:30,729,22,,,,6303.08,0
6655110,09:38:25,09:38:25,10457,23,,,,6656.16,0
6655110,09:39:00,09:39:00,10098,24,,,,6885.69,
6655110,09:40:12,09:40:12,740,25,,,,7056.14,0
6655110,09:41:32,09:41:32,741,26,,,,7385.24,0
6655110,09:43:07,09:43:07,9575,27,,,,7670.88,0
6655110,09:45:06,09:45:06,743,28,,,,8070.37,0
6655110,09:46:14,09:46:14,744,29,,,,8295.64,0
6655110,09:47:19,09:47:19,745,30,,,,8512.98,0
6655110,09:48:20,09:48:20,746,31,,,,8698.82,0
6655110,09:50:00,09:50:00,10731,32,,1,,9080.87,
691020,10:22:00,10:22:00,10047,1,,,1,0,
691020,10:27:00,10:27:00,9833,2,,,,789.54,
691020,10:30:32,10:30:32,2658,3,,,,1442.2,0
691020,10:31:30,10:31:30,4392,4,,,,1623.75,0
691020,10:32:40,10:32:40,4393,5,,,,1906.38,0
691020,10:33:18,10:33:18,4394,6,,,,2040.55,0
691020,10:33:55,10:33:55,4395,7,,,,2170.29,0
691020,10:35:09,10:35:09,4396,8,,,,2385.12,0
691020,10:36:00,10:36:00,4397,9,,,,2584.42,
691020,10:36:40,10:36:40,4398,10,,,,2695.2,0
691020,10:37:10,10:37:10,4399,11,,,,2781.58,0
691020,10:39:16,10:39:16,4400,12,,,,3253.25,0
691020,10:40:01,10:40:01,4401,13,,,,3443.14,0
691020,10:41:19,10:41:19,9455,14,,,,3710.89,0
691020,10:42:00,10:42:00,2600,15,,,,3856.02,
691020,10:42:45,10:42:45,2602,16,,,,4189.38,0
691020,10:43:14,10:43:14,2603,17,,,,4381.23,0
691020,10:44:06,10:44:06,10788,18,,,,4734,0
691020,10:45:45,10:45:45,726,19,,,,5366.61,0
691020,10:46:37,10:46:37,727,20,,,,5711.92,0
691020,10:47:10,10:47:10,728,21,,,,5965.02,0
691020,10:47:50,10:47:50,729,22,,,,6303.08,0
691020,10:48:33,10:48:33,10457,23,,,,6656.16,0
691020,10:49:00,10:49:00,10098,24,,,,6885.69,
691020,10:49:59,10:49:59,740,25,,,,7056.14,0
691020,10:51:04,10:51:04,741,26,,,,7385.24,0
691020,10:52:22,10:52:22,9575,27,,,,7670.88,0
691020,10:53:59,10:53:59,743,28,,,,8070.37,0
691020,10:54:55,10:54:55,744,29,,,,8295.64,0
691020,10:55:48,10:55:48,745,30,,,,8512.98,0
691020,10:56:38,10:56:38,746,31,,,,8698.82,0
691020,10:58:00,10:58:00,10731,32,,1,,9080.87,
691030,10:22:00,10:22:00,10047,1,,,1,0,
691030,10:27:00,10:27:00,9833,2,,,,789.54,
691030,10:30:32,10:30:32,2658,3,,,,1442.2,0
691030,10:31:30,10:31:30,4392,4,,,,1623.75,0
691030,10:32:40,10:32:40,4393,5,,,,1906.38,0
691030,10:33:18,10:33:18,4394,6,,,,2040.55,0
691030,10:33:55,10:33:55,4395,7,,,,2170.29,0
691030,10:35:09,10:35:09,4396,8,,,,2385.12,0
691030,10:36:00,10:36:00,4397,9,,,,2584.42,
691030,10:36:40,10:36:40,4398,10,,,,2695.2,0
691030,10:37:10,10:37:10,4399,11,,,,2781.58,0
691030,10:39:16,10:39:16,4400,12,,,,3253.25,0
691030,10:40:01,10:40:01,4401,13,,,,3443.14,0
691030,10:41:19,10:41:19,9455,14,,,,3710.89,0
691030,10:42:00,10:42:00,2600,15,,,,3856.02,
691030,10:42:45,10:42:45,2602,16,,,,4189.38,0
691030,10:43:14,10:43:14,2603,17,,,,4381.23,0
691030,10:44:06,10:44:06,10788,18,,,,4734,0
691030,10:45:45,10:45:45,726,19,,,,5366.61,0
691030,10:46:37,10:46:37,727,20,,,,5711.92,0
691030,10:47:10,10:47:10,728,21,,,,5965.02,0
691030,10:47:50,10:47:50,729,22,,,,6303.08,0
691030,10:48:33,10:48:33,10457,23,,,,6656.16,0
691030,10:49:00,10:49:00,10098,24,,,,6885.69,
691030,10:49:59,10:49:59,740,25,,,,7056.14,0
691030,10:51:04,10:51:04,741,26,,,,7385.24,0
691030,10:52:22,10:52:22,9575,27,,,,7670.88,0
691030,10:53:59,10:53:59,743,28,,,,8070.37,0
691030,10:54:55,10:54:55,744,29,,,,8295.64,0
691030,10:55:48,10:55:48,745,30,,,,8512.98,0
691030,10:56:38,10:56:38,746,31,,,,8698.82,0
691030,10:58:00,10:58:00,10731,32,,1,,9080.87,
691040,10:22:00,10:22:00,10047,1,,,1,0,
691040,10:27:00,10:27:00,9833,2,,,,789.54,
691040,10:30:32,10:30:32,2658,3,,,,1442.2,0
691040,10:31:30,10:31:30,4392,4,,,,1623.75,0
691040,10:32:40,10:32:40,4393,5,,,,1906.38,0
691040,10:33:18,10:33:18,4394,6,,,,2040.55,0
691040,10:33:55,10:33:55,4395,7,,,,2170.29,0
691040,10:35:09,10:35:09,4396,8,,,,2385.12,0
691040,10:36:00,10:36:00,4397,9,,,,2584.42,
691040,10:36:40,10:36:40,4398,10,,,,2695.2,0
691040,10:37:10,10:37:10,4399,11,,,,2781.58,0
691040,10:39:16,10:39:16,4400,12,,,,3253.25,0
691040,10:40:01,10:40:01,4401,13,,,,3443.14,0
691040,10:41:19,10:41:19,9455,14,,,,3710.89,0
691040,10:42:00,10:42:00,2600,15,,,,3856.02,
691040,10:42:45,10:42:45,2602,16,,,,4189.38,0
691040,10:43:14,10:43:14,2603,17,,,,4381.23,0
691040,10:44:06,10:44:06,10788,18,,,,4734,0
691040,10:45:45,10:45:45,726,19,,,,5366.61,0
691040,10:46:37,10:46:37,727,20,,,,5711.92,0
691040,10:47:10,10:47:10,728,21,,,,5965.02,0
691040,10:47:50,10:47:50,729,22,,,,6303.08,0
691040,10:48:33,10:48:33,10457,23,,,,6656.16,0
691040,10:49:00,10:49:00,10098,24,,,,6885.69,
691040,10:49:59,10:49:59,740,25,,,,7056.14,0
691040,10:51:04,10:51:04,741,26,,,,7385.24,0
691040,10:52:22,10:52:22,9575,27,,,,7670.88,0
691040,10:53:59,10:53:59,743,28,,,,8070.37,0
691040,10:54:55,10:54:55,744,29,,,,8295.64,0
691040,10:55:48,10:55:48,745,30,,,,8512.98,0
691040,10:56:38,10:56:38,746,31,,,,8698.82,0
691040,10:58:00,10:58:00,10731,32,,1,,9080.87,
691050,10:22:00,10:22:00,10047,1,,,1,0,
691050,10:27:00,10:27:00,9833,2,,,,789.54,
691050,10:30:32,10:30:32,2658,3,,,,1442.2,0
691050,10:31:30,10:31:30,4392,4,,,,1623.75,0
691050,10:32:40,10:32:40,4393,5,,,,1906.38,0
691050,10:33:18,10:33:18,4394,6,,,,2040.55,0
691050,10:33:55,10:33:55,4395,7,,,,2170.29,0
691050,10:35:09,10:35:09,4396,8,,,,2385.12,0
691050,10:36:00,10:36:00,4397,9,,,,2584.42,
691050,10:36:40,10:36:40,4398,10,,,,2695.2,0
691050,10:37:10,10:37:10,4399,11,,,,2781.58,0
691050,10:39:16,10:39:16,4400,12,,,,3253.25,0
691050,10:40:01,10:40:01,4401,13,,,,3443.14,0
691050,10:41:19,10:41:19,9455,14,,,,3710.89,0
691050,10:42:00,10:42:00,2600,15,,,,3856.02,
691050,10:42:45,10:42:45,2602,16,,,,4189.38,0
691050,10:43:14,10:43:14,2603,17,,,,4381.23,0
691050,10:44:06,10:44:06,10788,18,,,,4734,0
691050,10:45:45,10:45:45,726,19,,,,5366.61,0
691050,10:46:37,10:46:37,727,20,,,,5711.92,0
691050,10:47:10,10:47:10,728,21,,,,5965.02,0
691050,10:47:50,10:47:50,729,22,,,,6303.08,0
691050,10:48:33,10:48:33,10457,23,,,,6656.16,0
691050,10:49:00,10:49:00,10098,24,,,,6885.69,
691050,10:49:59,10:49:59,740,25,,,,7056.14,0
691050,10:51:04,10:51:04,741,26,,,,7385.24,0
691050,10:52:22,10:52:22,9575,27,,,,7670.88,0
691050,10:53:59,10:53:59,743,28,,,,8070.37,0
691050,10:54:55,10:54:55,744,29,,,,8295.64,0
691050,10:55:48,10:55:48,745,30,,,,8512.98,0
691050,10:56:38,10:56:38,746,31,,,,8698.82,0
691050,10:58:00,10:58:00,10731,32,,1,,9080.87,
691060,10:22:00,10:22:00,10047,1,,,1,0,
691060,10:27:00,10:27:00,9833,2,,,,789.54,
691060,10:30:32,10:30:32,2658,3,,,,1442.2,0
691060,10:31:30,10:31:30,4392,4,,,,1623.75,0
691060,10:32:40,10:32:40,4393,5,,,,1906.38,0
691060,10:33:18,10:33:18,4394,6,,,,2040.55,0
691060,10:33:55,10:33:55,4395,7,,,,2170.29,0
691060,10:35:09,10:35:09,4396,8,,,,2385.12,0
691060,10:36:00,10:36:00,4397,9,,,,2584.42,
691060,10:36:40,10:36:40,4398,10,,,,2695.2,0
691060,10:37:10,10:37:10,4399,11,,,,2781.58,0
691060,10:39:16,10:39:16,4400,12,,,,3253.25,0
691060,10:40:01,10:40:01,4401,13,,,,3443.14,0
691060,10:41:19,10:41:19,9455,14,,,,3710.89,0
691060,10:42:00,10:42:00,2600,15,,,,3856.02,
691060,10:42:45,10:42:45,2602,16,,,,4189.38,0
691060,10:43:14,10:43:14,2603,17,,,,4381.23,0
691060,10:44:06,10:44:06,10788,18,,,,4734,0
691060,10:45:45,10:45:45,726,19,,,,5366.61,0
691060,10:46:37,10:46:37,727,20,,,,5711.92,0
691060,10:47:10,10:47:10,728,21,,,,5965.02,0
691060,10:47:50,10:47:50,729,22,,,,6303.08,0
691060,10:48:33,10:48:33,10457,23,,,,6656.16,0
691060,10:49:00,10:49:00,10098,24,,,,6885.69,
691060,10:49:59,10:49:59,740,25,,,,7056.14,0
691060,10:51:04,10:51:04,741,26,,,,7385.24,0
691060,10:52:22,10:52:22,9575,27,,,,7670.88,0
691060,10:53:59,10:53:59,743,28,,,,8070.37,0
691060,10:54:55,10:54:55,744,29,,,,8295.64,0
691060,10:55:48,10:55:48,745,30,,,,8512.98,0
691060,10:56:38,10:56:38,746,31,,,,8698.82,0
691060,10:58:00,10:58:00,10731,32,,1,,9080.87,
691100,10:22:00,10:22:00,10047,1,,,1,0,
691100,10:27:00,10:27:00,9833,2,,,,789.54,
691100,10:30:32,10:30:32,2658,3,,,,1442.2,0
691100,10:31:30,10:31:30,4392,4,,,,1623.75,0
691100,10:32:40,10:32:40,4393,5,,,,1906.38,0
691100,10:33:18,10:33:18,4394,6,,,,2040.55,0
691100,10:33:55,10:33:55,4395,7,,,,2170.29,0
691100,10:35:09,10:35:09,4396,8,,,,2385.12,0
691100,10:36:00,10:36:00,4397,9,,,,2584.42,
691100,10:36:40,10:36:40,4398,10,,,,2695.2,0
691100,10:37:10,10:37:10,4399,11,,,,2781.58,0
691100,10:39:16,10:39:16,4400,12,,,,3253.25,0
691100,10:40:01,10:40:01,4401,13,,,,3443.14,0
691100,10:41:19,10:41:19,9455,14,,,,3710.89,0
691100,10:42:00,10:42:00,2600,15,,,,3856.02,
691100,10:42:45,10:42:45,2602,16,,,,4189.38,0
691100,10:43:14,10:43:14,2603,17,,,,4381.23,0
691100,10:44:06,10:44:06,10788,18,,,,4734,0
691100,10:45:45,10:45:45,726,19,,,,5366.61,0
691100,10:46:37,10:46:37,727,20,,,,5711.92,0
691100,10:47:10,10:47:10,728,21,,,,5965.02,0
691100,10:47:50,10:47:50,729,22,,,,6303.08,0
691100,10:48:33,10:48:33,10457,23,,,,6656.16,0
691100,10:49:00,10:49:00,10098,24,,,,6885.69,
691100,10:49:59,10:49:59,740,25,,,,7056.14,0
691100,10:51:04,10:51:04,741,26,,,,7385.24,0
691100,10:52:22,10:52:22,9575,27,,,,7670.88,0
691100,10:53:59,10:53:59,743,28,,,,8070.37,0
691100,10:54:55,10:54:55,744,29,,,,8295.64,0
691100,10:55:48,10:55:48,745,30,,,,8512.98,0
691100,10:56:38,10:56:38,746,31,,,,8698.82,0
691100,10:58:00,10:58:00,10731,32,,1,,9080.87,
691110,10:22:00,10:22:00,10047,1,,,1,0,
691110,10:27:00,10:27:00,9833,2,,,,789.54,
691110,10:30:32,10:30:32,2658,3,,,,1442.2,0
691110,10:31:30,10:31:30,4392,4,,,,1623.75,0
691110,10:32:40,10:32:40,4393,5,,,,1906.38,0
691110,10:33:18,10:33:18,4394,6,,,,2040.55,0
691110,10:33:55,10:33:55,4395,7,,,,2170.29,0
691110,10:35:09,10:35:09,4396,8,,,,2385.12,0
691110,10:36:00,10:36:00,4397,9,,,,2584.42,
691110,10:36:40,10:36:40,4398,10,,,,2695.2,0
691110,10:37:10,10:37:10,4399,11,,,,2781.58,0
691110,10:39:16,10:39:16,4400,12,,,,3253.25,0
691110,10:40:01,10:40:01,4401,13,,,,3443.14,0
691110,10:41:19,10:41:19,9455,14,,,,3710.89,0
691110,10:42:00,10:42:00,2600,15,,,,3856.02,
691110,10:42:45,10:42:45,2602,16,,,,4189.38,0
691110,10:43:14,10:43:14,2603,17,,,,4381.23,0
691110,10:44:06,10:44:06,10788,18,,,,4734,0
691110,10:45:45,10:45:45,726,19,,,,5366.61,0
691110,10:46:37,10:46:37,727,20,,,,5711.92,0
691110,10:47:10,10:47:10,728,21,,,,5965.02,0
691110,10:47:50,10:47:50,729,22,,,,6303.08,0
691110,10:48:33,10:48:33,10457,23,,,,6656.16,0
691110,10:49:00,10:49:00,10098,24,,,,6885.69,
691110,10:49:59,10:49:59,740,25,,,,7056.14,0
691110,10:51:04,10:51:04,741,26,,,,7385.24,0
691110,10:52:22,10:52:22,9575,27,,,,7670.88,0
691110,10:53:59,10:53:59,743,28,,,,8070.37,0
691110,10:54:55,10:54:55,744,29,,,,8295.64,0
691110,10:55:48,10:55:48,745,30,,,,8512.98,0
691110,10:56:38,10:56:38,746,31,,,,8698.82,0
691110,10:58:00,10:58:00,10731,32,,1,,9080.87,
6918070,12:06:00,12:06:00,10047,1,,,1,0,
6918070,12:11:00,12:11:00,9833,2,,,,789.54,
6918070,12:14:09,12:14:09,2658,3,,,,1442.2,0
6918070,12:15:00,12:15:00,4392,4,,,,1623.75,0
6918070,12:16:03,12:16:03,4393,5,,,,1906.38,0
6918070,12:16:36,12:16:36,4394,6,,,,2040.55,0
6918070,12:17:09,12:17:09,4395,7,,,,2170.29,0
6918070,12:18:15,12:18:15,4396,8,,,,2385.12,0
6918070,12:19:00,12:19:00,4397,9,,,,2584.42,
6918070,12:19:47,12:19:47,4398,10,,,,2695.2,0
6918070,12:20:22,12:20:22,4399,11,,,,2781.58,0
6918070,12:22:49,12:22:49,4400,12,,,,3253.25,0
6918070,12:23:41,12:23:41,4401,13,,,,3443.14,0
6918070,12:25:12,12:25:12,9455,14,,,,3710.89,0
6918070,12:26:00,12:26:00,2600,15,,,,3856.02,
6918070,12:26:45,12:26:45,2602,16,,,,4189.38,0
6918070,12:27:14,12:27:14,2603,17,,,,4381.23,0
6918070,12:28:06,12:28:06,10788,18,,,,4734,0
6918070,12:29:45,12:29:45,726,19,,,,5366.61,0
6918070,12:30:37,12:30:37,727,20,,,,5711.92,0
6918070,12:31:10,12:31:10,728,21,,,,5965.02,0
6918070,12:31:50,12:31:50,729,22,,,,6303.08,0
6918070,12:32:33,12:32:33,10457,23,,,,6656.16,0
6918070,12:33:00,12:33:00,10098,24,,,,6885.69,
6918070,12:33:46,12:33:46,740,25,,,,7056.14,0
6918070,12:34:37,12:34:37,741,26,,,,7385.24,0
6918070,12:35:37,12:35:37,9575,27,,,,7670.88,0
6918070,12:36:53,12:36:53,743,28,,,,8070.37,0
6918070,12:37:36,12:37:36,744,29,,,,8295.64,0
6918070,12:38:18,12:38:18,745,30,,,,8512.98,0
6918070,12:38:56,12:38:56,746,31,,,,8698.82,0
6918070,12:40:00,12:40:00,10731,32,,1,,9080.87,
7006080,20:02:00,20:02:00,10047,1,,,1,0,
7006080,20:06:00,20:06:00,9833,2,,,,789.54,
7006080,20:09:09,20:09:09,2658,3,,,,1442.2,0
7006080,20:10:00,20:10:00,4392,4,,,,1623.75,0
7006080,20:11:03,20:11:03,4393,5,,,,1906.38,0
7006080,20:11:36,20:11:36,4394,6,,,,2040.55,0
7006080,20:12:09,20:12:09,4395,7,,,,2170.29,0
7006080,20:13:15,20:13:15,4396,8,,,,2385.12,0
7006080,20:14:00,20:14:00,4397,9,,,,2584.42,
7006080,20:14:40,20:14:40,4398,10,,,,2695.2,0
7006080,20:15:10,20:15:10,4399,11,,,,2781.58,0
7006080,20:17:16,20:17:16,4400,12,,,,3253.25,0
7006080,20:18:01,20:18:01,4401,13,,,,3443.14,0
7006080,20:19:19,20:19:19,9455,14,,,,3710.89,0
7006080,20:20:00,20:20:00,2600,15,,,,3856.02,
7006080,20:20:45,20:20:45,2602,16,,,,4189.38,0
7006080,20:21:14,20:21:14,2603,17,,,,4381.23,0
7006080,20:22:06,20:22:06,10788,18,,,,4734,0
7006080,20:23:45,20:23:45,726,19,,,,5366.61,0
7006080,20:24:37,20:24:37,727,20,,,,5711.92,0
7006080,20:25:10,20:25:10,728,21,,,,5965.02,0
7006080,20:25:50,20:25:50,729,22,,,,6303.08,0
7006080,20:26:33,20:26:33,10457,23,,,,6656.16,0
7006080,20:27:00,20:27:00,10098,24,,,,6885.69,
7006080,20:27:46,20:27:46,740,25,,,,7056.14,0
7006080,20:28:37,20:28:37,741,26,,,,7385.24,0
7006080,20:29:37,20:29:37,9575,27,,,,7670.88,0
7006080,20:30:53,20:30:53,743,28,,,,8070.37,0
7006080,20:31:36,20:31:36,744,29,,,,8295.64,0
7006080,20:32:18,20:32:18,745,30,,,,8512.98,0
7006080,20:32:56,20:32:56,746,31,,,,8698.82,0
7006080,20:34:00,20:34:00,10731,32,,1,,9080.87,
7006090,20:02:00,20:02:00,10047,1,,,1,0,
7006090,20:06:00,20:06:00,9833,2,,,,789.54,
7006090,20:09:09,20:09:09,2658,3,,,,1442.2,0
7006090,20:10:00,20:10:00,4392,4,,,,1623.75,0
7006090,20:11:03,20:11:03,4393,5,,,,1906.38,0
7006090,20:11:36,20:11:36,4394,6,,,,2040.55,0
7006090,20:12:09,20:12:09,4395,7,,,,2170.29,0
7006090,20:13:15,20:13:15,4396,8,,,,2385.12,0
7006090,20:14:00,20:14:00,4397,9,,,,2584.42,
7006090,20:14:40,20:14:40,4398,10,,,,2695.2,0
7006090,20:15:10,20:15:10,4399,11,,,,2781.58,0
7006090,20:17:16,20:17:16,4400,12,,,,3253.25,0
7006090,20:18:01,20:18:01,4401,13,,,,3443.14,0
7006090,20:19:19,20:19:19,9455,14,,,,3710.89,0
7006090,20:20:00,20:20:00,2600,15,,,,3856.02,
7006090,20:20:45,20:20:45,2602,16,,,,4189.38,0
7006090,20:21:14,20:21:14,2603,17,,,,4381.23,0
7006090,20:22:06,20:22:06,10788,18,,,,4734,0
7006090,20:23:45,20:23:45,726,19,,,,5366.61,0
7006090,20:24:37,20:24:37,727,20,,,,5711.92,0
7006090,20:25:10,20:25:10,728,21,,,,5965.02,0
7006090,20:25:50,20:25:50,729,22,,,,6303.08,0
7006090,20:26:33,20:26:33,10457,23,,,,6656.16,0
7006090,20:27:00,20:27:00,10098,24,,,,6885.69,
7006090,20:27:46,20:27:46,740,25,,,,7056.14,0
7006090,20:28:37,20:28:37,741,26,,,,7385.24,0
7006090,20:29:37,20:29:37,9575,27,,,,7670.88,0
7006090,20:30:53,20:30:53,743,28,,,,8070.37,0
7006090,20:31:36,20:31:36,744,29,,,,8295.64,0
7006090,20:32:18,20:32:18,745,30,,,,8512.98,0
7006090,20:32:56,20:32:56,746,31,,,,8698.82,0
7006090,20:34:00,20:34:00,10731,32,,1,,9080.87,
7144070,14:06:00,14:06:00,10047,1,,,1,0,
7144070,14:11:00,14:11:00,9833,2,,,,789.54,
7144070,14:14:32,14:14:32,2658,3,,,,1442.2,0
7144070,14:15:30,14:15:30,4392,4,,,,1623.75,0
7144070,14:16:40,14:16:40,4393,5,,,,1906.38,0
7144070,14:17:18,14:17:18,4394,6,,,,2040.55,0
7144070,14:17:55,14:17:55,4395,7,,,,2170.29,0
7144070,14:19:09,14:19:09,4396,8,,,,2385.12,0
7144070,14:20:00,14:20:00,4397,9,,,,2584.42,
7144070,14:20:47,14:20:47,4398,10,,,,2695.2,0
7144070,14:21:22,14:21:22,4399,11,,,,2781.58,0
7144070,14:23:49,14:23:49,4400,12,,,,3253.25,0
7144070,14:24:41,14:24:41,4401,13,,,,3443.14,0
7144070,14:26:12,14:26:12,9455,14,,,,3710.89,0
7144070,14:27:00,14:27:00,2600,15,,,,3856.02,
7144070,14:27:45,14:27:45,2602,16,,,,4189.38,0
7144070,14:28:14,14:28:14,2603,17,,,,4381.23,0
7144070,14:29:06,14:29:06,10788,18,,,,4734,0
7144070,14:30:45,14:30:45,726,19,,,,5366.61,0
7144070,14:31:37,14:31:37,727,20,,,,5711.92,0
7144070,14:32:10,14:32:10,728,21,,,,5965.02,0
7144070,14:32:50,14:32:50,729,22,,,,6303.08,0
7144070,14:33:33,14:33:33,10457,23,,,,6656.16,0
7144070,14:34:00,14:34:00,10098,24,,,,6885.69,
7144070,14:34:46,14:34:46,740,25,,,,7056.14,0
7144070,14:35:37,14:35:37,741,26,,,,7385.24,0
7144070,14:36:37,14:36:37,9575,27,,,,7670.88,0
7144070,14:37:53,14:37:53,743,28,,,,8070.37,0
7144070,14:38:36,14:38:36,744,29,,,,8295.64,0
7144070,14:39:18,14:39:18,745,30,,,,8512.98,0
7144070,14:39:56,14:39:56,746,31,,,,8698.82,0
7144070,14:41:00,14:41:00,10731,32,,1,,9080.87,
7318080,21:32:00,21:32:00,10047,1,,,1,0,
7318080,21:36:00,21:36:00,9833,2,,,,789.54,
7318080,21:39:09,21:39:09,2658,3,,,,1442.2,0
7318080,21:40:00,21:40:00,4392,4,,,,1623.75,0
7318080,21:41:03,21:41:03,4393,5,,,,1906.38,0
7318080,21:41:36,21:41:36,4394,6,,,,2040.55,0
7318080,21:42:09,21:42:09,4395,7,,,,2170.29,0
7318080,21:43:15,21:43:15,4396,8,,,,2385.12,0
7318080,21:44:00,21:44:00,4397,9,,,,2584.42,
7318080,21:44:40,21:44:40,4398,10,,,,2695.2,0
7318080,21:45:10,21:45:10,4399,11,,,,2781.58,0
7318080,21:47:16,21:47:16,4400,12,,,,3253.25,0
7318080,21:48:01,21:48:01,4401,13,,,,3443.14,0
7318080,21:49:19,21:49:19,9455,14,,,,3710.89,0
7318080,21:50:00,21:50:00,2600,15,,,,3856.02,
7318080,21:50:45,21:50:45,2602,16,,,,4189.38,0
7318080,21:51:14,21:51:14,2603,17,,,,4381.23,0
7318080,21:52:06,21:52:06,10788,18,,,,4734,0
7318080,21:53:45,21:53:45,726,19,,,,5366.61,0
7318080,21:54:37,21:54:37,727,20,,,,5711.92,0
7318080,21:55:10,21:55:10,728,21,,,,5965.02,0
7318080,21:55:50,21:55:50,729,22,,,,6303.08,0
7318080,21:56:33,21:56:33,10457,23,,,,6656.16,0
7318080,21:57:00,21:57:00,10098,24,,,,6885.69,
7318080,21:57:46,21:57:46,740,25,,,,7056.14,0
7318080,21:58:37,21:58:37,741,26,,,,7385.24,0
7318080,21:59:37,21:59:37,9575,27,,,,7670.88,0
7318080,22:00:53,22:00:53,743,28,,,,8070.37,0
7318080,22:01:36,22:01:36,744,29,,,,8295.64,0
7318080,22:02:18,22:02:18,745,30,,,,8512.98,0
7318080,22:02:56,22:02:56,746,31,,,,8698.82,0
7318080,22:04:00,22:04:00,10731,32,,1,,9080.87,
7318090,21:32:00,21:32:00,10047,1,,,1,0,
7318090,21:36:00,21:36:00,9833,2,,,,789.54,
7318090,21:39:09,21:39:09,2658,3,,,,1442.2,0
7318090,21:40:00,21:40:00,4392,4,,,,1623.75,0
7318090,21:41:03,21:41:03,4393,5,,,,1906.38,0
7318090,21:41:36,21:41:36,4394,6,,,,2040.55,0
7318090,21:42:09,21:42:09,4395,7,,,,2170.29,0
7318090,21:43:15,21:43:15,4396,8,,,,2385.12,0
7318090,21:44:00,21:44:00,4397,9,,,,2584.42,
7318090,21:44:40,21:44:40,4398,10,,,,2695.2,0
7318090,21:45:10,21:45:10,4399,11,,,,2781.58,0
7318090,21:47:16,21:47:16,4400,12,,,,3253.25,0
7318090,21:48:01,21:48:01,4401,13,,,,3443.14,0
7318090,21:49:19,21:49:19,9455,14,,,,3710.89,0
7318090,21:50:00,21:50:00,2600,15,,,,3856.02,
7318090,21:50:45,21:50:45,2602,16,,,,4189.38,0
7318090,21:51:14,21:51:14,2603,17,,,,4381.23,0
7318090,21:52:06,21:52:06,10788,18,,,,4734,0
7318090,21:53:45,21:53:45,726,19,,,,5366.61,0
7318090,21:54:37,21:54:37,727,20,,,,5711.92,0
7318090,21:55:10,21:55:10,728,21,,,,5965.02,0
7318090,21:55:50,21:55:50,729,22,,,,6303.08,0
7318090,21:56:33,21:56:33,10457,23,,,,6656.16,0
7318090,21:57:00,21:57:00,10098,24,,,,6885.69,
7318090,21:57:46,21:57:46,740,25,,,,7056.14,0
7318090,21:58:37,21:58:37,741,26,,,,7385.24,0
7318090,21:59:37,21:59:37,9575,27,,,,7670.88,0
7318090,22:00:53,22:00:53,743,28,,,,8070.37,0
7318090,22:01:36,22:01:36,744,29,,,,8295.64,0
7318090,22:02:18,22:02:18,745,30,,,,8512.98,0
7318090,22:02:56,22:02:56,746,31,,,,8698.82,0
7318090,22:04:00,22:04:00,10731,32,,1,,9080.87,
7351010,15:02:00,15:02:00,10047,1,,,1,0,
7351010,15:07:00,15:07:00,9833,2,,,,789.54,
7351010,15:10:32,15:10:32,2658,3,,,,1442.2,0
7351010,15:11:30,15:11:30,4392,4,,,,1623.75,0
7351010,15:12:40,15:12:40,4393,5,,,,1906.38,0
7351010,15:13:18,15:13:18,4394,6,,,,2040.55,0
7351010,15:13:55,15:13:55,4395,7,,,,2170.29,0
7351010,15:15:09,15:15:09,4396,8,,,,2385.12,0
7351010,15:16:00,15:16:00,4397,9,,,,2584.42,
7351010,15:16:47,15:16:47,4398,10,,,,2695.2,0
7351010,15:17:22,15:17:22,4399,11,,,,2781.58,0
7351010,15:19:49,15:19:49,4400,12,,,,3253.25,0
7351010,15:20:41,15:20:41,4401,13,,,,3443.14,0
7351010,15:22:12,15:22:12,9455,14,,,,3710.89,0
7351010,15:23:00,15:23:00,2600,15,,,,3856.02,
7351010,15:23:45,15:23:45,2602,16,,,,4189.38,0
7351010,15:24:14,15:24:14,2603,17,,,,4381.23,0
7351010,15:25:06,15:25:06,10788,18,,,,4734,0
7351010,15:26:45,15:26:45,726,19,,,,5366.61,0
7351010,15:27:37,15:27:37,727,20,,,,5711.92,0
7351010,15:28:10,15:28:10,728,21,,,,5965.02,0
7351010,15:28:50,15:28:50,729,22,,,,6303.08,0
7351010,15:29:33,15:29:33,10457,23,,,,6656.16,0
7351010,15:30:00,15:30:00,10098,24,,,,6885.69,
7351010,15:30:46,15:30:46,740,25,,,,7056.14,0
7351010,15:31:37,15:31:37,741,26,,,,7385.24,0
7351010,15:32:37,15:32:37,9575,27,,,,7670.88,0
7351010,15:33:53,15:33:53,743,28,,,,8070.37,0
7351010,15:34:36,15:34:36,744,29,,,,8295.64,0
7351010,15:35:18,15:35:18,745,30,,,,8512.98,0
7351010,15:35:56,15:35:56,746,31,,,,8698.82,0
7351010,15:37:00,15:37:00,10731,32,,1,,9080.87,
7351120,15:02:00,15:02:00,10047,1,,,1,0,
7351120,15:07:00,15:07:00,9833,2,,,,789.54,
7351120,15:10:32,15:10:32,2658,3,,,,1442.2,0
7351120,15:11:30,15:11:30,4392,4,,,,1623.75,0
7351120,15:12:40,15:12:40,4393,5,,,,1906.38,0
7351120,15:13:18,15:13:18,4394,6,,,,2040.55,0
7351120,15:13:55,15:13:55,4395,7,,,,2170.29,0
7351120,15:15:09,15:15:09,4396,8,,,,2385.12,0
7351120,15:16:00,15:16:00,4397,9,,,,2584.42,
7351120,15:16:47,15:16:47,4398,10,,,,2695.2,0
7351120,15:17:22,15:17:22,4399,11,,,,2781.58,0
7351120,15:19:49,15:19:49,4400,12,,,,3253.25,0
7351120,15:20:41,15:20:41,4401,13,,,,3443.14,0
7351120,15:22:12,15:22:12,9455,14,,,,3710.89,0
7351120,15:23:00,15:23:00,2600,15,,,,3856.02,
7351120,15:23:45,15:23:45,2602,16,,,,4189.38,0
7351120,15:24:14,15:24:14,2603,17,,,,4381.23,0
7351120,15:25:06,15:25:06,10788,18,,,,4734,0
7351120,15:26:45,15:26:45,726,19,,,,5366.61,0
7351120,15:27:37,15:27:37,727,20,,,,5711.92,0
7351120,15:28:10,15:28:10,728,21,,,,5965.02,0
7351120,15:28:50,15:28:50,729,22,,,,6303.08,0
7351120,15:29:33,15:29:33,10457,23,,,,6656.16,0
7351120,15:30:00,15:30:00,10098,24,,,,6885.69,
7351120,15:30:46,15:30:46,740,25,,,,7056.14,0
7351120,15:31:37,15:31:37,741,26,,,,7385.24,0
7351120,15:32:37,15:32:37,9575,27,,,,7670.88,0
7351120,15:33:53,15:33:53,743,28,,,,8070.37,0
7351120,15:34:36,15:34:36,744,29,,,,8295.64,0
7351120,15:35:18,15:35:18,745,30,,,,8512.98,0
7351120,15:35:56,15:35:56,746,31,,,,8698.82,0
7351120,15:37:00,15:37:00,10731,32,,1,,9080.87,
7380080,13:02:00,13:02:00,10047,1,,,1,0,
7380080,13:07:00,13:07:00,9833,2,,,,789.54,
7380080,13:10:32,13:10:32,2658,3,,,,1442.2,0
7380080,13:11:30,13:11:30,4392,4,,,,1623.75,0
7380080,13:12:40,13:12:40,4393,5,,,,1906.38,0
7380080,13:13:18,13:13:18,4394,6,,,,2040.55,0
7380080,13:13:55,13:13:55,4395,7,,,,2170.29,0
7380080,13:15:09,13:15:09,4396,8,,,,2385.12,0
7380080,13:16:00,13:16:00,4397,9,,,,2584.42,
7380080,13:16:47,13:16:47,4398,10,,,,2695.2,0
7380080,13:17:22,13:17:22,4399,11,,,,2781.58,0
7380080,13:19:49,13:19:49,4400,12,,,,3253.25,0
7380080,13:20:41,13:20:41,4401,13,,,,3443.14,0
7380080,13:22:12,13:22:12,9455,14,,,,3710.89,0
7380080,13:23:00,13:23:00,2600,15,,,,3856.02,
7380080,13:23:45,13:23:45,2602,16,,,,4189.38,0
7380080,13:24:14,13:24:14,2603,17,,,,4381.23,0
7380080,13:25:06,13:25:06,10788,18,,,,4734,0
7380080,13:26:45,13:26:45,726,19,,,,5366.61,0
7380080,13:27:37,13:27:37,727,20,,,,5711.92,0
7380080,13:28:10,13:28:10,728,21,,,,5965.02,0
7380080,13:28:50,13:28:50,729,22,,,,6303.08,0
7380080,13:29:33,13:29:33,10457,23,,,,6656.16,0
7380080,13:30:00,13:30:00,10098,24,,,,6885.69,
7380080,13:30:46,13:30:46,740,25,,,,7056.14,0
7380080,13:31:37,13:31:37,741,26,,,,7385.24,0
7380080,13:32:37,13:32:37,9575,27,,,,7670.88,0
7380080,13:33:53,13:33:53,743,28,,,,8070.37,0
7380080,13:34:36,13:34:36,744,29,,,,8295.64,0
7380080,13:35:18,13:35:18,745,30,,,,8512.98,0
7380080,13:35:56,13:35:56,746,31,,,,8698.82,0
7380080,13:37:00,13:37:00,10731,32,,1,,9080.87,
7380090,13:02:00,13:02:00,10047,1,,,1,0,
7380090,13:07:00,13:07:00,9833,2,,,,789.54,
7380090,13:10:32,13:10:32,2658,3,,,,1442.2,0
7380090,13:11:30,13:11:30,4392,4,,,,1623.75,0
7380090,13:12:40,13:12:40,4393,5,,,,1906.38,0
7380090,13:13:18,13:13:18,4394,6,,,,2040.55,0
7380090,13:13:55,13:13:55,4395,7,,,,2170.29,0
7380090,13:15:09,13:15:09,4396,8,,,,2385.12,0
7380090,13:16:00,13:16:00,4397,9,,,,2584.42,
7380090,13:16:47,13:16:47,4398,10,,,,2695.2,0
7380090,13:17:22,13:17:22,4399,11,,,,2781.58,0
7380090,13:19:49,13:19:49,4400,12,,,,3253.25,0
7380090,13:20:41,13:20:41,4401,13,,,,3443.14,0
7380090,13:22:12,13:22:12,9455,14,,,,3710.89,0
7380090,13:23:00,13:23:00,2600,15,,,,3856.02,
7380090,13:23:45,13:23:45,2602,16,,,,4189.38,0
7380090,13:24:14,13:24:14,2603,17,,,,4381.23,0
7380090,13:25:06,13:25:06,10788,18,,,,4734,0
7380090,13:26:45,13:26:45,726,19,,,,5366.61,0
7380090,13:27:37,13:27:37,727,20,,,,5711.92,0
7380090,13:28:10,13:28:10,728,21,,,,5965.02,0
7380090,13:28:50,13:28:50,729,22,,,,6303.08,0
7380090,13:29:33,13:29:33,10457,23,,,,6656.16,0
7380090,13:30:00,13:30:00,10098,24,,,,6885.69,
7380090,13:30:46,13:30:46,740,25,,,,7056.14,0
7380090,13:31:37,13:31:37,741,26,,,,7385.24,0
7380090,13:32:37,13:32:37,9575,27,,,,7670.88,0
7380090,13:33:53,13:33:53,743,28,,,,8070.37,0
7380090,13:34:36,13:34:36,744,29,,,,8295.64,0
7380090,13:35:18,13:35:18,745,30,,,,8512.98,0
7380090,13:35:56,13:35:56,746,31,,,,8698.82,0
7380090,13:37:00,13:37:00,10731,32,,1,,9080.87,
7409080,17:32:00,17:32:00,10047,1,,,1,0,
7409080,17:37:00,17:37:00,9833,2,,,,789.54,
7409080,17:40:32,17:40:32,2658,3,,,,1442.2,0
7409080,17:41:30,17:41:30,4392,4,,,,1623.75,0
7409080,17:42:40,17:42:40,4393,5,,,,1906.38,0
7409080,17:43:18,17:43:18,4394,6,,,,2040.55,0
7409080,17:43:55,17:43:55,4395,7,,,,2170.29,0
7409080,17:45:09,17:45:09,4396,8,,,,2385.12,0
7409080,17:46:00,17:46:00,4397,9,,,,2584.42,
7409080,17:46:47,17:46:47,4398,10,,,,2695.2,0
7409080,17:47:22,17:47:22,4399,11,,,,2781.58,0
7409080,17:49:49,17:49:49,4400,12,,,,3253.25,0
7409080,17:50:41,17:50:41,4401,13,,,,3443.14,0
7409080,17:52:12,17:52:12,9455,14,,,,3710.89,0
7409080,17:53:00,17:53:00,2600,15,,,,3856.02,
7409080,17:53:45,17:53:45,2602,16,,,,4189.38,0
7409080,17:54:14,17:54:14,2603,17,,,,4381.23,0
7409080,17:55:06,17:55:06,10788,18,,,,4734,0
7409080,17:56:45,17:56:45,726,19,,,,5366.61,0
7409080,17:57:37,17:57:37,727,20,,,,5711.92,0
7409080,17:58:10,17:58:10,728,21,,,,5965.02,0
7409080,17:58:50,17:58:50,729,22,,,,6303.08,0
7409080,17:59:33,17:59:33,10457,23,,,,6656.16,0
7409080,18:00:00,18:00:00,10098,24,,,,6885.69,
7409080,18:00:46,18:00:46,740,25,,,,7056.14,0
7409080,18:01:37,18:01:37,741,26,,,,7385.24,0
7409080,18:02:37,18:02:37,9575,27,,,,7670.88,0
7409080,18:03:53,18:03:53,743,28,,,,8070.37,0
7409080,18:04:36,18:04:36,744,29,,,,8295.64,0
7409080,18:05:18,18:05:18,745,30,,,,8512.98,0
7409080,18:05:56,18:05:56,746,31,,,,8698.82,0
7409080,18:07:00,18:07:00,10731,32,,1,,9080.87,
7409090,17:32:00,17:32:00,10047,1,,,1,0,
7409090,17:37:00,17:37:00,9833,2,,,,789.54,
7409090,17:40:32,17:40:32,2658,3,,,,1442.2,0
7409090,17:41:30,17:41:30,4392,4,,,,1623.75,0
7409090,17:42:40,17:42:40,4393,5,,,,1906.38,0
7409090,17:43:18,17:43:18,4394,6,,,,2040.55,0
7409090,17:43:55,17:43:55,4395,7,,,,2170.29,0
7409090,17:45:09,17:45:09,4396,8,,,,2385.12,0
7409090,17:46:00,17:46:00,4397,9,,,,2584.42,
7409090,17:46:47,17:46:47,4398,10,,,,2695.2,0
7409090,17:47:22,17:47:22,4399,11,,,,2781.58,0
7409090,17:49:49,17:49:49,4400,12,,,,3253.25,0
7409090,17:50:41,17:50:41,4401,13,,,,3443.14,0
7409090,17:52:12,17:52:12,9455,14,,,,3710.89,0
7409090,17:53:00,17:53:00,2600,15,,,,3856.02,
7409090,17:53:45,17:53:45,2602,16,,,,4189.38,0
7409090,17:54:14,17:54:14,2603,17,,,,4381.23,0
7409090,17:55:06,17:55:06,10788,18,,,,4734,0
7409090,17:56:45,17:56:45,726,19,,,,5366.61,0
7409090,17:57:37,17:57:37,727,20,,,,5711.92,0
7409090,17:58:10,17:58:10,728,21,,,,5965.02,0
7409090,17:58:50,17:58:50,729,22,,,,6303.08,0
7409090,17:59:33,17:59:33,10457,23,,,,6656.16,0
7409090,18:00:00,18:00:00,10098,24,,,,6885.69,
7409090,18:00:46,18:00:46,740,25,,,,7056.14,0
7409090,18:01:37,18:01:37,741,26,,,,7385.24,0
7409090,18:02:37,18:02:37,9575,27,,,,7670.88,0
7409090,18:03:53,18:03:53,743,28,,,,8070.37,0
7409090,18:04:36,18:04:36,744,29,,,,8295.64,0
7409090,18:05:18,18:05:18,745,30,,,,8512.98,0
7409090,18:05:56,18:05:56,746,31,,,,8698.82,0
7409090,18:07:00,18:07:00,10731,32,,1,,9080.87,
7442020,12:51:00,12:51:00,10047,1,,,1,0,
7442020,12:56:00,12:56:00,9833,2,,,,789.54,
7442020,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442020,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442020,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442020,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442020,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442020,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442020,13:06:00,13:06:00,4397,9,,,,2584.42,
7442020,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442020,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442020,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442020,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442020,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442020,13:12:00,13:12:00,2600,15,,,,3856.02,
7442020,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442020,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442020,13:14:24,13:14:24,10788,18,,,,4734,0
7442020,13:16:17,13:16:17,726,19,,,,5366.61,0
7442020,13:17:16,13:17:16,727,20,,,,5711.92,0
7442020,13:17:55,13:17:55,728,21,,,,5965.02,0
7442020,13:18:40,13:18:40,729,22,,,,6303.08,0
7442020,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442020,13:20:00,13:20:00,10098,24,,,,6885.69,
7442020,13:21:05,13:21:05,740,25,,,,7056.14,0
7442020,13:22:18,13:22:18,741,26,,,,7385.24,0
7442020,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442020,13:25:32,13:25:32,743,28,,,,8070.37,0
7442020,13:26:35,13:26:35,744,29,,,,8295.64,0
7442020,13:27:34,13:27:34,745,30,,,,8512.98,0
7442020,13:28:29,13:28:29,746,31,,,,8698.82,0
7442020,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442030,12:51:00,12:51:00,10047,1,,,1,0,
7442030,12:56:00,12:56:00,9833,2,,,,789.54,
7442030,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442030,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442030,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442030,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442030,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442030,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442030,13:06:00,13:06:00,4397,9,,,,2584.42,
7442030,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442030,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442030,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442030,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442030,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442030,13:12:00,13:12:00,2600,15,,,,3856.02,
7442030,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442030,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442030,13:14:24,13:14:24,10788,18,,,,4734,0
7442030,13:16:17,13:16:17,726,19,,,,5366.61,0
7442030,13:17:16,13:17:16,727,20,,,,5711.92,0
7442030,13:17:55,13:17:55,728,21,,,,5965.02,0
7442030,13:18:40,13:18:40,729,22,,,,6303.08,0
7442030,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442030,13:20:00,13:20:00,10098,24,,,,6885.69,
7442030,13:21:05,13:21:05,740,25,,,,7056.14,0
7442030,13:22:18,13:22:18,741,26,,,,7385.24,0
7442030,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442030,13:25:32,13:25:32,743,28,,,,8070.37,0
7442030,13:26:35,13:26:35,744,29,,,,8295.64,0
7442030,13:27:34,13:27:34,745,30,,,,8512.98,0
7442030,13:28:29,13:28:29,746,31,,,,8698.82,0
7442030,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442040,12:51:00,12:51:00,10047,1,,,1,0,
7442040,12:56:00,12:56:00,9833,2,,,,789.54,
7442040,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442040,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442040,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442040,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442040,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442040,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442040,13:06:00,13:06:00,4397,9,,,,2584.42,
7442040,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442040,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442040,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442040,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442040,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442040,13:12:00,13:12:00,2600,15,,,,3856.02,
7442040,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442040,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442040,13:14:24,13:14:24,10788,18,,,,4734,0
7442040,13:16:17,13:16:17,726,19,,,,5366.61,0
7442040,13:17:16,13:17:16,727,20,,,,5711.92,0
7442040,13:17:55,13:17:55,728,21,,,,5965.02,0
7442040,13:18:40,13:18:40,729,22,,,,6303.08,0
7442040,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442040,13:20:00,13:20:00,10098,24,,,,6885.69,
7442040,13:21:05,13:21:05,740,25,,,,7056.14,0
7442040,13:22:18,13:22:18,741,26,,,,7385.24,0
7442040,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442040,13:25:32,13:25:32,743,28,,,,8070.37,0
7442040,13:26:35,13:26:35,744,29,,,,8295.64,0
7442040,13:27:34,13:27:34,745,30,,,,8512.98,0
7442040,13:28:29,13:28:29,746,31,,,,8698.82,0
7442040,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442050,12:51:00,12:51:00,10047,1,,,1,0,
7442050,12:56:00,12:56:00,9833,2,,,,789.54,
7442050,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442050,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442050,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442050,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442050,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442050,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442050,13:06:00,13:06:00,4397,9,,,,2584.42,
7442050,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442050,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442050,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442050,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442050,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442050,13:12:00,13:12:00,2600,15,,,,3856.02,
7442050,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442050,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442050,13:14:24,13:14:24,10788,18,,,,4734,0
7442050,13:16:17,13:16:17,726,19,,,,5366.61,0
7442050,13:17:16,13:17:16,727,20,,,,5711.92,0
7442050,13:17:55,13:17:55,728,21,,,,5965.02,0
7442050,13:18:40,13:18:40,729,22,,,,6303.08,0
7442050,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442050,13:20:00,13:20:00,10098,24,,,,6885.69,
7442050,13:21:05,13:21:05,740,25,,,,7056.14,0
7442050,13:22:18,13:22:18,741,26,,,,7385.24,0
7442050,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442050,13:25:32,13:25:32,743,28,,,,8070.37,0
7442050,13:26:35,13:26:35,744,29,,,,8295.64,0
7442050,13:27:34,13:27:34,745,30,,,,8512.98,0
7442050,13:28:29,13:28:29,746,31,,,,8698.82,0
7442050,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442060,12:51:00,12:51:00,10047,1,,,1,0,
7442060,12:56:00,12:56:00,9833,2,,,,789.54,
7442060,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442060,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442060,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442060,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442060,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442060,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442060,13:06:00,13:06:00,4397,9,,,,2584.42,
7442060,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442060,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442060,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442060,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442060,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442060,13:12:00,13:12:00,2600,15,,,,3856.02,
7442060,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442060,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442060,13:14:24,13:14:24,10788,18,,,,4734,0
7442060,13:16:17,13:16:17,726,19,,,,5366.61,0
7442060,13:17:16,13:17:16,727,20,,,,5711.92,0
7442060,13:17:55,13:17:55,728,21,,,,5965.02,0
7442060,13:18:40,13:18:40,729,22,,,,6303.08,0
7442060,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442060,13:20:00,13:20:00,10098,24,,,,6885.69,
7442060,13:21:05,13:21:05,740,25,,,,7056.14,0
7442060,13:22:18,13:22:18,741,26,,,,7385.24,0
7442060,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442060,13:25:32,13:25:32,743,28,,,,8070.37,0
7442060,13:26:35,13:26:35,744,29,,,,8295.64,0
7442060,13:27:34,13:27:34,745,30,,,,8512.98,0
7442060,13:28:29,13:28:29,746,31,,,,8698.82,0
7442060,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442100,12:51:00,12:51:00,10047,1,,,1,0,
7442100,12:56:00,12:56:00,9833,2,,,,789.54,
7442100,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442100,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442100,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442100,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442100,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442100,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442100,13:06:00,13:06:00,4397,9,,,,2584.42,
7442100,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442100,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442100,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442100,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442100,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442100,13:12:00,13:12:00,2600,15,,,,3856.02,
7442100,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442100,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442100,13:14:24,13:14:24,10788,18,,,,4734,0
7442100,13:16:17,13:16:17,726,19,,,,5366.61,0
7442100,13:17:16,13:17:16,727,20,,,,5711.92,0
7442100,13:17:55,13:17:55,728,21,,,,5965.02,0
7442100,13:18:40,13:18:40,729,22,,,,6303.08,0
7442100,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442100,13:20:00,13:20:00,10098,24,,,,6885.69,
7442100,13:21:05,13:21:05,740,25,,,,7056.14,0
7442100,13:22:18,13:22:18,741,26,,,,7385.24,0
7442100,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442100,13:25:32,13:25:32,743,28,,,,8070.37,0
7442100,13:26:35,13:26:35,744,29,,,,8295.64,0
7442100,13:27:34,13:27:34,745,30,,,,8512.98,0
7442100,13:28:29,13:28:29,746,31,,,,8698.82,0
7442100,13:30:00,13:30:00,10731,32,,1,,9080.87,
7442110,12:51:00,12:51:00,10047,1,,,1,0,
7442110,12:56:00,12:56:00,9833,2,,,,789.54,
7442110,12:59:56,12:59:56,2658,3,,,,1442.2,0
7442110,13:01:00,13:01:00,4392,4,,,,1623.75,0
7442110,13:02:18,13:02:18,4393,5,,,,1906.38,0
7442110,13:03:00,13:03:00,4394,6,,,,2040.55,0
7442110,13:03:41,13:03:41,4395,7,,,,2170.29,0
7442110,13:05:03,13:05:03,4396,8,,,,2385.12,0
7442110,13:06:00,13:06:00,4397,9,,,,2584.42,
7442110,13:06:40,13:06:40,4398,10,,,,2695.2,0
7442110,13:07:10,13:07:10,4399,11,,,,2781.58,0
7442110,13:09:16,13:09:16,4400,12,,,,3253.25,0
7442110,13:10:01,13:10:01,4401,13,,,,3443.14,0
7442110,13:11:19,13:11:19,9455,14,,,,3710.89,0
7442110,13:12:00,13:12:00,2600,15,,,,3856.02,
7442110,13:12:52,13:12:52,2602,16,,,,4189.38,0
7442110,13:13:25,13:13:25,2603,17,,,,4381.23,0
7442110,13:14:24,13:14:24,10788,18,,,,4734,0
7442110,13:16:17,13:16:17,726,19,,,,5366.61,0
7442110,13:17:16,13:17:16,727,20,,,,5711.92,0
7442110,13:17:55,13:17:55,728,21,,,,5965.02,0
7442110,13:18:40,13:18:40,729,22,,,,6303.08,0
7442110,13:19:29,13:19:29,10457,23,,,,6656.16,0
7442110,13:20:00,13:20:00,10098,24,,,,6885.69,
7442110,13:21:05,13:21:05,740,25,,,,7056.14,0
7442110,13:22:18,13:22:18,741,26,,,,7385.24,0
7442110,13:23:45,13:23:45,9575,27,,,,7670.88,0
7442110,13:25:32,13:25:32,743,28,,,,8070.37,0
7442110,13:26:35,13:26:35,744,29,,,,8295.64,0
7442110,13:27:34,13:27:34,745,30,,,,8512.98,0
7442110,13:28:29,13:28:29,746,31,,,,8698.82,0
7442110,13:30:00,13:30:00,10731,32,,1,,9080.87,
7619070,06:28:00,06:28:00,10098,1,,,1,0,
7619070,06:28:37,06:28:37,740,2,,,,170.45,0
7619070,06:29:18,06:29:18,741,3,,,,499.55,0
7619070,06:30:07,06:30:07,9575,4,,,,785.19,0
7619070,06:31:08,06:31:08,743,5,,,,1184.68,0
7619070,06:31:44,06:31:44,744,6,,,,1409.95,0
7619070,06:32:17,06:32:17,745,7,,,,1627.29,0
7619070,06:32:51,06:32:51,746,8,,,,1812.9,0
7619070,06:34:00,06:34:00,10731,9,,1,,2215.9,
7678010,17:32:00,17:32:00,10047,1,,,1,0,
7678010,17:37:00,17:37:00,9833,2,,,,789.54,
7678010,17:40:32,17:40:32,2658,3,,,,1442.2,0
7678010,17:41:30,17:41:30,4392,4,,,,1623.75,0
7678010,17:42:40,17:42:40,4393,5,,,,1906.38,0
7678010,17:43:18,17:43:18,4394,6,,,,2040.55,0
7678010,17:43:55,17:43:55,4395,7,,,,2170.29,0
7678010,17:45:09,17:45:09,4396,8,,,,2385.12,0
7678010,17:46:00,17:46:00,4397,9,,,,2584.42,
7678010,17:46:47,17:46:47,4398,10,,,,2695.2,0
7678010,17:47:22,17:47:22,4399,11,,,,2781.58,0
7678010,17:49:49,17:49:49,4400,12,,,,3253.25,0
7678010,17:50:41,17:50:41,4401,13,,,,3443.14,0
7678010,17:52:12,17:52:12,9455,14,,,,3710.89,0
7678010,17:53:00,17:53:00,2600,15,,,,3856.02,
7678010,17:53:45,17:53:45,2602,16,,,,4189.38,0
7678010,17:54:14,17:54:14,2603,17,,,,4381.23,0
7678010,17:55:06,17:55:06,10788,18,,,,4734,0
7678010,17:56:45,17:56:45,726,19,,,,5366.61,0
7678010,17:57:37,17:57:37,727,20,,,,5711.92,0
7678010,17:58:10,17:58:10,728,21,,,,5965.02,0
7678010,17:58:50,17:58:50,729,22,,,,6303.08,0
7678010,17:59:33,17:59:33,10457,23,,,,6656.16,0
7678010,18:00:00,18:00:00,10098,24,,,,6885.69,
7678010,18:00:46,18:00:46,740,25,,,,7056.14,0
7678010,18:01:37,18:01:37,741,26,,,,7385.24,0
7678010,18:02:37,18:02:37,9575,27,,,,7670.88,0
7678010,18:03:53,18:03:53,743,28,,,,8070.37,0
7678010,18:04:36,18:04:36,744,29,,,,8295.64,0
7678010,18:05:18,18:05:18,745,30,,,,8512.98,0
7678010,18:05:56,18:05:56,746,31,,,,8698.82,0
7678010,18:07:00,18:07:00,10731,32,,1,,9080.87,
7678120,17:32:00,17:32:00,10047,1,,,1,0,
7678120,17:37:00,17:37:00,9833,2,,,,789.54,
7678120,17:40:32,17:40:32,2658,3,,,,1442.2,0
7678120,17:41:30,17:41:30,4392,4,,,,1623.75,0
7678120,17:42:40,17:42:40,4393,5,,,,1906.38,0
7678120,17:43:18,17:43:18,4394,6,,,,2040.55,0
7678120,17:43:55,17:43:55,4395,7,,,,2170.29,0
7678120,17:45:09,17:45:09,4396,8,,,,2385.12,0
7678120,17:46:00,17:46:00,4397,9,,,,2584.42,
7678120,17:46:47,17:46:47,4398,10,,,,2695.2,0
7678120,17:47:22,17:47:22,4399,11,,,,2781.58,0
7678120,17:49:49,17:49:49,4400,12,,,,3253.25,0
7678120,17:50:41,17:50:41,4401,13,,,,3443.14,0
7678120,17:52:12,17:52:12,9455,14,,,,3710.89,0
7678120,17:53:00,17:53:00,2600,15,,,,3856.02,
7678120,17:53:45,17:53:45,2602,16,,,,4189.38,0
7678120,17:54:14,17:54:14,2603,17,,,,4381.23,0
7678120,17:55:06,17:55:06,10788,18,,,,4734,0
7678120,17:56:45,17:56:45,726,19,,,,5366.61,0
7678120,17:57:37,17:57:37,727,20,,,,5711.92,0
7678120,17:58:10,17:58:10,728,21,,,,5965.02,0
7678120,17:58:50,17:58:50,729,22,,,,6303.08,0
7678120,17:59:33,17:59:33,10457,23,,,,6656.16,0
7678120,18:00:00,18:00:00,10098,24,,,,6885.69,
7678120,18:00:46,18:00:46,740,25,,,,7056.14,0
7678120,18:01:37,18:01:37,741,26,,,,7385.24,0
7678120,18:02:37,18:02:37,9575,27,,,,7670.88,0
7678120,18:03:53,18:03:53,743,28,,,,8070.37,0
7678120,18:04:36,18:04:36,744,29,,,,8295.64,0
7678120,18:05:18,18:05:18,745,30,,,,8512.98,0
7678120,18:05:56,18:05:56,746,31,,,,8698.82,0
7678120,18:07:00,18:07:00,10731,32,,1,,9080.87,
8058070,18:36:00,18:36:00,10047,1,,,1,0,
8058070,18:40:00,18:40:00,9833,2,,,,789.54,
8058070,18:43:09,18:43:09,2658,3,,,,1442.2,0
8058070,18:44:00,18:44:00,4392,4,,,,1623.75,0
8058070,18:45:03,18:45:03,4393,5,,,,1906.38,0
8058070,18:45:36,18:45:36,4394,6,,,,2040.55,0
8058070,18:46:09,18:46:09,4395,7,,,,2170.29,0
8058070,18:47:15,18:47:15,4396,8,,,,2385.12,0
8058070,18:48:00,18:48:00,4397,9,,,,2584.42,
8058070,18:48:40,18:48:40,4398,10,,,,2695.2,0
8058070,18:49:10,18:49:10,4399,11,,,,2781.58,0
8058070,18:51:16,18:51:16,4400,12,,,,3253.25,0
8058070,18:52:01,18:52:01,4401,13,,,,3443.14,0
8058070,18:53:19,18:53:19,9455,14,,,,3710.89,0
8058070,18:54:00,18:54:00,2600,15,,,,3856.02,
8058070,18:54:45,18:54:45,2602,16,,,,4189.38,0
8058070,18:55:14,18:55:14,2603,17,,,,4381.23,0
8058070,18:56:06,18:56:06,10788,18,,,,4734,0
8058070,18:57:45,18:57:45,726,19,,,,5366.61,0
8058070,18:58:37,18:58:37,727,20,,,,5711.92,0
8058070,18:59:10,18:59:10,728,21,,,,5965.02,0
8058070,18:59:50,18:59:50,729,22,,,,6303.08,0
8058070,19:00:33,19:00:33,10457,23,,,,6656.16,0
8058070,19:01:00,19:01:00,10098,24,,,,6885.69,
8058070,19:01:46,19:01:46,740,25,,,,7056.14,0
8058070,19:02:37,19:02:37,741,26,,,,7385.24,0
8058070,19:03:37,19:03:37,9575,27,,,,7670.88,0
8058070,19:04:53,19:04:53,743,28,,,,8070.37,0
8058070,19:05:36,19:05:36,744,29,,,,8295.64,0
8058070,19:06:18,19:06:18,745,30,,,,8512.98,0
8058070,19:06:56,19:06:56,746,31,,,,8698.82,0
8058070,19:08:00,19:08:00,10731,32,,1,,9080.87,
8257020,22:00:00,22:00:00,10047,1,,,1,0,
8257020,22:05:00,22:05:00,9833,2,,,,789.54,
8257020,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257020,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257020,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257020,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257020,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257020,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257020,22:13:00,22:13:00,4397,9,,,,2584.42,
8257020,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257020,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257020,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257020,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257020,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257020,22:17:00,22:17:00,2600,15,,,,3856.02,
8257020,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257020,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257020,22:19:06,22:19:06,10788,18,,,,4734,0
8257020,22:20:45,22:20:45,726,19,,,,5366.61,0
8257020,22:21:37,22:21:37,727,20,,,,5711.92,0
8257020,22:22:10,22:22:10,728,21,,,,5965.02,0
8257020,22:22:50,22:22:50,729,22,,,,6303.08,0
8257020,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257020,22:24:00,22:24:00,10098,24,,,,6885.69,
8257020,22:24:52,22:24:52,740,25,,,,7056.14,0
8257020,22:25:50,22:25:50,741,26,,,,7385.24,0
8257020,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257020,22:28:26,22:28:26,743,28,,,,8070.37,0
8257020,22:29:16,22:29:16,744,29,,,,8295.64,0
8257020,22:30:03,22:30:03,745,30,,,,8512.98,0
8257020,22:30:47,22:30:47,746,31,,,,8698.82,0
8257020,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257030,22:00:00,22:00:00,10047,1,,,1,0,
8257030,22:05:00,22:05:00,9833,2,,,,789.54,
8257030,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257030,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257030,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257030,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257030,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257030,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257030,22:13:00,22:13:00,4397,9,,,,2584.42,
8257030,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257030,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257030,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257030,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257030,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257030,22:17:00,22:17:00,2600,15,,,,3856.02,
8257030,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257030,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257030,22:19:06,22:19:06,10788,18,,,,4734,0
8257030,22:20:45,22:20:45,726,19,,,,5366.61,0
8257030,22:21:37,22:21:37,727,20,,,,5711.92,0
8257030,22:22:10,22:22:10,728,21,,,,5965.02,0
8257030,22:22:50,22:22:50,729,22,,,,6303.08,0
8257030,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257030,22:24:00,22:24:00,10098,24,,,,6885.69,
8257030,22:24:52,22:24:52,740,25,,,,7056.14,0
8257030,22:25:50,22:25:50,741,26,,,,7385.24,0
8257030,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257030,22:28:26,22:28:26,743,28,,,,8070.37,0
8257030,22:29:16,22:29:16,744,29,,,,8295.64,0
8257030,22:30:03,22:30:03,745,30,,,,8512.98,0
8257030,22:30:47,22:30:47,746,31,,,,8698.82,0
8257030,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257040,22:00:00,22:00:00,10047,1,,,1,0,
8257040,22:05:00,22:05:00,9833,2,,,,789.54,
8257040,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257040,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257040,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257040,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257040,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257040,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257040,22:13:00,22:13:00,4397,9,,,,2584.42,
8257040,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257040,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257040,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257040,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257040,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257040,22:17:00,22:17:00,2600,15,,,,3856.02,
8257040,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257040,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257040,22:19:06,22:19:06,10788,18,,,,4734,0
8257040,22:20:45,22:20:45,726,19,,,,5366.61,0
8257040,22:21:37,22:21:37,727,20,,,,5711.92,0
8257040,22:22:10,22:22:10,728,21,,,,5965.02,0
8257040,22:22:50,22:22:50,729,22,,,,6303.08,0
8257040,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257040,22:24:00,22:24:00,10098,24,,,,6885.69,
8257040,22:24:52,22:24:52,740,25,,,,7056.14,0
8257040,22:25:50,22:25:50,741,26,,,,7385.24,0
8257040,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257040,22:28:26,22:28:26,743,28,,,,8070.37,0
8257040,22:29:16,22:29:16,744,29,,,,8295.64,0
8257040,22:30:03,22:30:03,745,30,,,,8512.98,0
8257040,22:30:47,22:30:47,746,31,,,,8698.82,0
8257040,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257050,22:00:00,22:00:00,10047,1,,,1,0,
8257050,22:05:00,22:05:00,9833,2,,,,789.54,
8257050,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257050,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257050,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257050,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257050,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257050,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257050,22:13:00,22:13:00,4397,9,,,,2584.42,
8257050,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257050,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257050,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257050,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257050,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257050,22:17:00,22:17:00,2600,15,,,,3856.02,
8257050,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257050,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257050,22:19:06,22:19:06,10788,18,,,,4734,0
8257050,22:20:45,22:20:45,726,19,,,,5366.61,0
8257050,22:21:37,22:21:37,727,20,,,,5711.92,0
8257050,22:22:10,22:22:10,728,21,,,,5965.02,0
8257050,22:22:50,22:22:50,729,22,,,,6303.08,0
8257050,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257050,22:24:00,22:24:00,10098,24,,,,6885.69,
8257050,22:24:52,22:24:52,740,25,,,,7056.14,0
8257050,22:25:50,22:25:50,741,26,,,,7385.24,0
8257050,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257050,22:28:26,22:28:26,743,28,,,,8070.37,0
8257050,22:29:16,22:29:16,744,29,,,,8295.64,0
8257050,22:30:03,22:30:03,745,30,,,,8512.98,0
8257050,22:30:47,22:30:47,746,31,,,,8698.82,0
8257050,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257060,22:00:00,22:00:00,10047,1,,,1,0,
8257060,22:05:00,22:05:00,9833,2,,,,789.54,
8257060,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257060,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257060,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257060,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257060,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257060,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257060,22:13:00,22:13:00,4397,9,,,,2584.42,
8257060,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257060,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257060,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257060,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257060,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257060,22:17:00,22:17:00,2600,15,,,,3856.02,
8257060,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257060,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257060,22:19:06,22:19:06,10788,18,,,,4734,0
8257060,22:20:45,22:20:45,726,19,,,,5366.61,0
8257060,22:21:37,22:21:37,727,20,,,,5711.92,0
8257060,22:22:10,22:22:10,728,21,,,,5965.02,0
8257060,22:22:50,22:22:50,729,22,,,,6303.08,0
8257060,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257060,22:24:00,22:24:00,10098,24,,,,6885.69,
8257060,22:24:52,22:24:52,740,25,,,,7056.14,0
8257060,22:25:50,22:25:50,741,26,,,,7385.24,0
8257060,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257060,22:28:26,22:28:26,743,28,,,,8070.37,0
8257060,22:29:16,22:29:16,744,29,,,,8295.64,0
8257060,22:30:03,22:30:03,745,30,,,,8512.98,0
8257060,22:30:47,22:30:47,746,31,,,,8698.82,0
8257060,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257100,22:00:00,22:00:00,10047,1,,,1,0,
8257100,22:05:00,22:05:00,9833,2,,,,789.54,
8257100,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257100,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257100,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257100,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257100,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257100,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257100,22:13:00,22:13:00,4397,9,,,,2584.42,
8257100,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257100,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257100,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257100,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257100,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257100,22:17:00,22:17:00,2600,15,,,,3856.02,
8257100,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257100,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257100,22:19:06,22:19:06,10788,18,,,,4734,0
8257100,22:20:45,22:20:45,726,19,,,,5366.61,0
8257100,22:21:37,22:21:37,727,20,,,,5711.92,0
8257100,22:22:10,22:22:10,728,21,,,,5965.02,0
8257100,22:22:50,22:22:50,729,22,,,,6303.08,0
8257100,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257100,22:24:00,22:24:00,10098,24,,,,6885.69,
8257100,22:24:52,22:24:52,740,25,,,,7056.14,0
8257100,22:25:50,22:25:50,741,26,,,,7385.24,0
8257100,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257100,22:28:26,22:28:26,743,28,,,,8070.37,0
8257100,22:29:16,22:29:16,744,29,,,,8295.64,0
8257100,22:30:03,22:30:03,745,30,,,,8512.98,0
8257100,22:30:47,22:30:47,746,31,,,,8698.82,0
8257100,22:32:00,22:32:00,10731,32,,1,,9080.87,
8257110,22:00:00,22:00:00,10047,1,,,1,0,
8257110,22:05:00,22:05:00,9833,2,,,,789.54,
8257110,22:08:09,22:08:09,2658,3,,,,1442.2,0
8257110,22:09:00,22:09:00,4392,4,,,,1623.75,0
8257110,22:10:03,22:10:03,4393,5,,,,1906.38,0
8257110,22:10:36,22:10:36,4394,6,,,,2040.55,0
8257110,22:11:09,22:11:09,4395,7,,,,2170.29,0
8257110,22:12:15,22:12:15,4396,8,,,,2385.12,0
8257110,22:13:00,22:13:00,4397,9,,,,2584.42,
8257110,22:13:27,22:13:27,4398,10,,,,2695.2,0
8257110,22:13:47,22:13:47,4399,11,,,,2781.58,0
8257110,22:15:11,22:15:11,4400,12,,,,3253.25,0
8257110,22:15:40,22:15:40,4401,13,,,,3443.14,0
8257110,22:16:32,22:16:32,9455,14,,,,3710.89,0
8257110,22:17:00,22:17:00,2600,15,,,,3856.02,
8257110,22:17:45,22:17:45,2602,16,,,,4189.38,0
8257110,22:18:14,22:18:14,2603,17,,,,4381.23,0
8257110,22:19:06,22:19:06,10788,18,,,,4734,0
8257110,22:20:45,22:20:45,726,19,,,,5366.61,0
8257110,22:21:37,22:21:37,727,20,,,,5711.92,0
8257110,22:22:10,22:22:10,728,21,,,,5965.02,0
8257110,22:22:50,22:22:50,729,22,,,,6303.08,0
8257110,22:23:33,22:23:33,10457,23,,,,6656.16,0
8257110,22:24:00,22:24:00,10098,24,,,,6885.69,
8257110,22:24:52,22:24:52,740,25,,,,7056.14,0
8257110,22:25:50,22:25:50,741,26,,,,7385.24,0
8257110,22:27:00,22:27:00,9575,27,,,,7670.88,0
8257110,22:28:26,22:28:26,743,28,,,,8070.37,0
8257110,22:29:16,22:29:16,744,29,,,,8295.64,0
8257110,22:30:03,22:30:03,745,30,,,,8512.98,0
8257110,22:30:47,22:30:47,746,31,,,,8698.82,0
8257110,22:32:00,22:32:00,10731,32,,1,,9080.87,
8298080,14:02:00,14:02:00,10047,1,,,1,0,
8298080,14:07:00,14:07:00,9833,2,,,,789.54,
8298080,14:10:32,14:10:32,2658,3,,,,1442.2,0
8298080,14:11:30,14:11:30,4392,4,,,,1623.75,0
8298080,14:12:40,14:12:40,4393,5,,,,1906.38,0
8298080,14:13:18,14:13:18,4394,6,,,,2040.55,0
8298080,14:13:55,14:13:55,4395,7,,,,2170.29,0
8298080,14:15:09,14:15:09,4396,8,,,,2385.12,0
8298080,14:16:00,14:16:00,4397,9,,,,2584.42,
8298080,14:16:47,14:16:47,4398,10,,,,2695.2,0
8298080,14:17:22,14:17:22,4399,11,,,,2781.58,0
8298080,14:19:49,14:19:49,4400,12,,,,3253.25,0
8298080,14:20:41,14:20:41,4401,13,,,,3443.14,0
8298080,14:22:12,14:22:12,9455,14,,,,3710.89,0
8298080,14:23:00,14:23:00,2600,15,,,,3856.02,
8298080,14:23:45,14:23:45,2602,16,,,,4189.38,0
8298080,14:24:14,14:24:14,2603,17,,,,4381.23,0
8298080,14:25:06,14:25:06,10788,18,,,,4734,0
8298080,14:26:45,14:26:45,726,19,,,,5366.61,0
8298080,14:27:37,14:27:37,727,20,,,,5711.92,0
8298080,14:28:10,14:28:10,728,21,,,,5965.02,0
8298080,14:28:50,14:28:50,729,22,,,,6303.08,0
8298080,14:29:33,14:29:33,10457,23,,,,6656.16,0
8298080,14:30:00,14:30:00,10098,24,,,,6885.69,
8298080,14:30:46,14:30:46,740,25,,,,7056.14,0
8298080,14:31:37,14:31:37,741,26,,,,7385.24,0
8298080,14:32:37,14:32:37,9575,27,,,,7670.88,0
8298080,14:33:53,14:33:53,743,28,,,,8070.37,0
8298080,14:34:36,14:34:36,744,29,,,,8295.64,0
8298080,14:35:18,14:35:18,745,30,,,,8512.98,0
8298080,14:35:56,14:35:56,746,31,,,,8698.82,0
8298080,14:37:00,14:37:00,10731,32,,1,,9080.87,
8298090,14:02:00,14:02:00,10047,1,,,1,0,
8298090,14:07:00,14:07:00,9833,2,,,,789.54,
8298090,14:10:32,14:10:32,2658,3,,,,1442.2,0
8298090,14:11:30,14:11:30,4392,4,,,,1623.75,0
8298090,14:12:40,14:12:40,4393,5,,,,1906.38,0
8298090,14:13:18,14:13:18,4394,6,,,,2040.55,0
8298090,14:13:55,14:13:55,4395,7,,,,2170.29,0
8298090,14:15:09,14:15:09,4396,8,,,,2385.12,0
8298090,14:16:00,14:16:00,4397,9,,,,2584.42,
8298090,14:16:47,14:16:47,4398,10,,,,2695.2,0
8298090,14:17:22,14:17:22,4399,11,,,,2781.58,0
8298090,14:19:49,14:19:49,4400,12,,,,3253.25,0
8298090,14:20:41,14:20:41,4401,13,,,,3443.14,0
8298090,14:22:12,14:22:12,9455,14,,,,3710.89,0
8298090,14:23:00,14:23:00,2600,15,,,,3856.02,
8298090,14:23:45,14:23:45,2602,16,,,,4189.38,0
8298090,14:24:14,14:24:14,2603,17,,,,4381.23,0
8298090,14:25:06,14:25:06,10788,18,,,,4734,0
8298090,14:26:45,14:26:45,726,19,,,,5366.61,0
8298090,14:27:37,14:27:37,727,20,,,,5711.92,0
8298090,14:28:10,14:28:10,728,21,,,,5965.02,0
8298090,14:28:50,14:28:50,729,22,,,,6303.08,0
8298090,14:29:33,14:29:33,10457,23,,,,6656.16,0
8298090,14:30:00,14:30:00,10098,24,,,,6885.69,
8298090,14:30:46,14:30:46,740,25,,,,7056.14,0
8298090,14:31:37,14:31:37,741,26,,,,7385.24,0
8298090,14:32:37,14:32:37,9575,27,,,,7670.88,0
8298090,14:33:53,14:33:53,743,28,,,,8070.37,0
8298090,14:34:36,14:34:36,744,29,,,,8295.64,0
8298090,14:35:18,14:35:18,745,30,,,,8512.98,0
8298090,14:35:56,14:35:56,746,31,,,,8698.82,0
8298090,14:37:00,14:37:00,10731,32,,1,,9080.87,
8319080,11:32:00,11:32:00,10047,1,,,1,0,
8319080,11:36:00,11:36:00,9833,2,,,,789.54,
8319080,11:38:45,11:38:45,2658,3,,,,1442.2,0
8319080,11:39:30,11:39:30,4392,4,,,,1623.75,0
8319080,11:40:25,11:40:25,4393,5,,,,1906.38,0
8319080,11:40:54,11:40:54,4394,6,,,,2040.55,0
8319080,11:41:22,11:41:22,4395,7,,,,2170.29,0
8319080,11:42:20,11:42:20,4396,8,,,,2385.12,0
8319080,11:43:00,11:43:00,4397,9,,,,2584.42,
8319080,11:43:47,11:43:47,4398,10,,,,2695.2,0
8319080,11:44:22,11:44:22,4399,11,,,,2781.58,0
8319080,11:46:49,11:46:49,4400,12,,,,3253.25,0
8319080,11:47:41,11:47:41,4401,13,,,,3443.14,0
8319080,11:49:12,11:49:12,9455,14,,,,3710.89,0
8319080,11:50:00,11:50:00,2600,15,,,,3856.02,
8319080,11:50:45,11:50:45,2602,16,,,,4189.38,0
8319080,11:51:14,11:51:14,2603,17,,,,4381.23,0
8319080,11:52:06,11:52:06,10788,18,,,,4734,0
8319080,11:53:45,11:53:45,726,19,,,,5366.61,0
8319080,11:54:37,11:54:37,727,20,,,,5711.92,0
8319080,11:55:10,11:55:10,728,21,,,,5965.02,0
8319080,11:55:50,11:55:50,729,22,,,,6303.08,0
8319080,11:56:33,11:56:33,10457,23,,,,6656.16,0
8319080,11:57:00,11:57:00,10098,24,,,,6885.69,
8319080,11:57:46,11:57:46,740,25,,,,7056.14,0
8319080,11:58:37,11:58:37,741,26,,,,7385.24,0
8319080,11:59:37,11:59:37,9575,27,,,,7670.88,0
8319080,12:00:53,12:00:53,743,28,,,,8070.37,0
8319080,12:01:36,12:01:36,744,29,,,,8295.64,0
8319080,12:02:18,12:02:18,745,30,,,,8512.98,0
8319080,12:02:56,12:02:56,746,31,,,,8698.82,0
8319080,12:04:00,12:04:00,10731,32,,1,,9080.87,
8319090,11:32:00,11:32:00,10047,1,,,1,0,
8319090,11:36:00,11:36:00,9833,2,,,,789.54,
8319090,11:38:45,11:38:45,2658,3,,,,1442.2,0
8319090,11:39:30,11:39:30,4392,4,,,,1623.75,0
8319090,11:40:25,11:40:25,4393,5,,,,1906.38,0
8319090,11:40:54,11:40:54,4394,6,,,,2040.55,0
8319090,11:41:22,11:41:22,4395,7,,,,2170.29,0
8319090,11:42:20,11:42:20,4396,8,,,,2385.12,0
8319090,11:43:00,11:43:00,4397,9,,,,2584.42,
8319090,11:43:47,11:43:47,4398,10,,,,2695.2,0
8319090,11:44:22,11:44:22,4399,11,,,,2781.58,0
8319090,11:46:49,11:46:49,4400,12,,,,3253.25,0
8319090,11:47:41,11:47:41,4401,13,,,,3443.14,0
8319090,11:49:12,11:49:12,9455,14,,,,3710.89,0
8319090,11:50:00,11:50:00,2600,15,,,,3856.02,
8319090,11:50:45,11:50:45,2602,16,,,,4189.38,0
8319090,11:51:14,11:51:14,2603,17,,,,4381.23,0
8319090,11:52:06,11:52:06,10788,18,,,,4734,0
8319090,11:53:45,11:53:45,726,19,,,,5366.61,0
8319090,11:54:37,11:54:37,727,20,,,,5711.92,0
8319090,11:55:10,11:55:10,728,21,,,,5965.02,0
8319090,11:55:50,11:55:50,729,22,,,,6303.08,0
8319090,11:56:33,11:56:33,10457,23,,,,6656.16,0
8319090,11:57:00,11:57:00,10098,24,,,,6885.69,
8319090,11:57:46,11:57:46,740,25,,,,7056.14,0
8319090,11:58:37,11:58:37,741,26,,,,7385.24,0
8319090,11:59:37,11:59:37,9575,27,,,,7670.88,0
8319090,12:00:53,12:00:53,743,28,,,,8070.37,0
8319090,12:01:36,12:01:36,744,29,,,,8295.64,0
8319090,12:02:18,12:02:18,745,30,,,,8512.98,0
8319090,12:02:56,12:02:56,746,31,,,,8698.82,0
8319090,12:04:00,12:04:00,10731,32,,1,,9080.87,
8409010,16:02:00,16:02:00,10047,1,,,1,0,
8409010,16:07:00,16:07:00,9833,2,,,,789.54,
8409010,16:10:32,16:10:32,2658,3,,,,1442.2,0
8409010,16:11:30,16:11:30,4392,4,,,,1623.75,0
8409010,16:12:40,16:12:40,4393,5,,,,1906.38,0
8409010,16:13:18,16:13:18,4394,6,,,,2040.55,0
8409010,16:13:55,16:13:55,4395,7,,,,2170.29,0
8409010,16:15:09,16:15:09,4396,8,,,,2385.12,0
8409010,16:16:00,16:16:00,4397,9,,,,2584.42,
8409010,16:16:47,16:16:47,4398,10,,,,2695.2,0
8409010,16:17:22,16:17:22,4399,11,,,,2781.58,0
8409010,16:19:49,16:19:49,4400,12,,,,3253.25,0
8409010,16:20:41,16:20:41,4401,13,,,,3443.14,0
8409010,16:22:12,16:22:12,9455,14,,,,3710.89,0
8409010,16:23:00,16:23:00,2600,15,,,,3856.02,
8409010,16:23:45,16:23:45,2602,16,,,,4189.38,0
8409010,16:24:14,16:24:14,2603,17,,,,4381.23,0
8409010,16:25:06,16:25:06,10788,18,,,,4734,0
8409010,16:26:45,16:26:45,726,19,,,,5366.61,0
8409010,16:27:37,16:27:37,727,20,,,,5711.92,0
8409010,16:28:10,16:28:10,728,21,,,,5965.02,0
8409010,16:28:50,16:28:50,729,22,,,,6303.08,0
8409010,16:29:33,16:29:33,10457,23,,,,6656.16,0
8409010,16:30:00,16:30:00,10098,24,,,,6885.69,
8409010,16:30:46,16:30:46,740,25,,,,7056.14,0
8409010,16:31:37,16:31:37,741,26,,,,7385.24,0
8409010,16:32:37,16:32:37,9575,27,,,,7670.88,0
8409010,16:33:53,16:33:53,743,28,,,,8070.37,0
8409010,16:34:36,16:34:36,744,29,,,,8295.64,0
8409010,16:35:18,16:35:18,745,30,,,,8512.98,0
8409010,16:35:56,16:35:56,746,31,,,,8698.82,0
8409010,16:37:00,16:37:00,10731,32,,1,,9080.87,
8409120,16:02:00,16:02:00,10047,1,,,1,0,
8409120,16:07:00,16:07:00,9833,2,,,,789.54,
8409120,16:10:32,16:10:32,2658,3,,,,1442.2,0
8409120,16:11:30,16:11:30,4392,4,,,,1623.75,0
8409120,16:12:40,16:12:40,4393,5,,,,1906.38,0
8409120,16:13:18,16:13:18,4394,6,,,,2040.55,0
8409120,16:13:55,16:13:55,4395,7,,,,2170.29,0
8409120,16:15:09,16:15:09,4396,8,,,,2385.12,0
8409120,16:16:00,16:16:00,4397,9,,,,2584.42,
8409120,16:16:47,16:16:47,4398,10,,,,2695.2,0
8409120,16:17:22,16:17:22,4399,11,,,,2781.58,0
8409120,16:19:49,16:19:49,4400,12,,,,3253.25,0
8409120,16:20:41,16:20:41,4401,13,,,,3443.14,0
8409120,16:22:12,16:22:12,9455,14,,,,3710.89,0
8409120,16:23:00,16:23:00,2600,15,,,,3856.02,
8409120,16:23:45,16:23:45,2602,16,,,,4189.38,0
8409120,16:24:14,16:24:14,2603,17,,,,4381.23,0
8409120,16:25:06,16:25:06,10788,18,,,,4734,0
8409120,16:26:45,16:26:45,726,19,,,,5366.61,0
8409120,16:27:37,16:27:37,727,20,,,,5711.92,0
8409120,16:28:10,16:28:10,728,21,,,,5965.02,0
8409120,16:28:50,16:28:50,729,22,,,,6303.08,0
8409120,16:29:33,16:29:33,10457,23,,,,6656.16,0
8409120,16:30:00,16:30:00,10098,24,,,,6885.69,
8409120,16:30:46,16:30:46,740,25,,,,7056.14,0
8409120,16:31:37,16:31:37,741,26,,,,7385.24,0
8409120,16:32:37,16:32:37,9575,27,,,,7670.88,0
8409120,16:33:53,16:33:53,743,28,,,,8070.37,0
8409120,16:34:36,16:34:36,744,29,,,,8295.64,0
8409120,16:35:18,16:35:18,745,30,,,,8512.98,0
8409120,16:35:56,16:35:56,746,31,,,,8698.82,0
8409120,16:37:00,16:37:00,10731,32,,1,,9080.87,
8432080,08:32:00,08:32:00,10047,1,,,1,0,
8432080,08:36:00,08:36:00,9833,2,,,,789.54,
8432080,08:38:21,08:38:21,2658,3,,,,1442.2,0
8432080,08:39:00,08:39:00,4392,4,,,,1623.75,0
8432080,08:39:47,08:39:47,4393,5,,,,1906.38,0
8432080,08:40:12,08:40:12,4394,6,,,,2040.55,0
8432080,08:40:36,08:40:36,4395,7,,,,2170.29,0
8432080,08:41:26,08:41:26,4396,8,,,,2385.12,0
8432080,08:42:00,08:42:00,4397,9,,,,2584.42,
8432080,08:42:40,08:42:40,4398,10,,,,2695.2,0
8432080,08:43:10,08:43:10,4399,11,,,,2781.58,0
8432080,08:45:16,08:45:16,4400,12,,,,3253.25,0
8432080,08:46:01,08:46:01,4401,13,,,,3443.14,0
8432080,08:47:19,08:47:19,9455,14,,,,3710.89,0
8432080,08:48:00,08:48:00,2600,15,,,,3856.02,
8432080,08:48:45,08:48:45,2602,16,,,,4189.38,0
8432080,08:49:14,08:49:14,2603,17,,,,4381.23,0
8432080,08:50:06,08:50:06,10788,18,,,,4734,0
8432080,08:51:45,08:51:45,726,19,,,,5366.61,0
8432080,08:52:37,08:52:37,727,20,,,,5711.92,0
8432080,08:53:10,08:53:10,728,21,,,,5965.02,0
8432080,08:53:50,08:53:50,729,22,,,,6303.08,0
8432080,08:54:33,08:54:33,10457,23,,,,6656.16,0
8432080,08:55:00,08:55:00,10098,24,,,,6885.69,
8432080,08:55:46,08:55:46,740,25,,,,7056.14,0
8432080,08:56:37,08:56:37,741,26,,,,7385.24,0
8432080,08:57:37,08:57:37,9575,27,,,,7670.88,0
8432080,08:58:53,08:58:53,743,28,,,,8070.37,0
8432080,08:59:36,08:59:36,744,29,,,,8295.64,0
8432080,09:00:18,09:00:18,745,30,,,,8512.98,0
8432080,09:00:56,09:00:56,746,31,,,,8698.82,0
8432080,09:02:00,09:02:00,10731,32,,1,,9080.87,
8432090,08:32:00,08:32:00,10047,1,,,1,0,
8432090,08:36:00,08:36:00,9833,2,,,,789.54,
8432090,08:38:21,08:38:21,2658,3,,,,1442.2,0
8432090,08:39:00,08:39:00,4392,4,,,,1623.75,0
8432090,08:39:47,08:39:47,4393,5,,,,1906.38,0
8432090,08:40:12,08:40:12,4394,6,,,,2040.55,0
8432090,08:40:36,08:40:36,4395,7,,,,2170.29,0
8432090,08:41:26,08:41:26,4396,8,,,,2385.12,0
8432090,08:42:00,08:42:00,4397,9,,,,2584.42,
8432090,08:42:40,08:42:40,4398,10,,,,2695.2,0
8432090,08:43:10,08:43:10,4399,11,,,,2781.58,0
8432090,08:45:16,08:45:16,4400,12,,,,3253.25,0
8432090,08:46:01,08:46:01,4401,13,,,,3443.14,0
8432090,08:47:19,08:47:19,9455,14,,,,3710.89,0
8432090,08:48:00,08:48:00,2600,15,,,,3856.02,
8432090,08:48:45,08:48:45,2602,16,,,,4189.38,0
8432090,08:49:14,08:49:14,2603,17,,,,4381.23,0
8432090,08:50:06,08:50:06,10788,18,,,,4734,0
8432090,08:51:45,08:51:45,726,19,,,,5366.61,0
8432090,08:52:37,08:52:37,727,20,,,,5711.92,0
8432090,08:53:10,08:53:10,728,21,,,,5965.02,0
8432090,08:53:50,08:53:50,729,22,,,,6303.08,0
8432090,08:54:33,08:54:33,10457,23,,,,6656.16,0
8432090,08:55:00,08:55:00,10098,24,,,,6885.69,
8432090,08:55:46,08:55:46,740,25,,,,7056.14,0
8432090,08:56:37,08:56:37,741,26,,,,7385.24,0
8432090,08:57:37,08:57:37,9575,27,,,,7670.88,0
8432090,08:58:53,08:58:53,743,28,,,,8070.37,0
8432090,08:59:36,08:59:36,744,29,,,,8295.64,0
8432090,09:00:18,09:00:18,745,30,,,,8512.98,0
8432090,09:00:56,09:00:56,746,31,,,,8698.82,0
8432090,09:02:00,09:02:00,10731,32,,1,,9080.87,
9067010,07:55:00,07:55:00,10098,1,,,1,0,
9067010,07:55:37,07:55:37,740,2,,,,170.45,0
9067010,07:56:18,07:56:18,741,3,,,,499.55,0
9067010,07:57:07,07:57:07,9575,4,,,,785.19,0
9067010,07:58:08,07:58:08,743,5,,,,1184.68,0
9067010,07:58:44,07:58:44,744,6,,,,1409.95,0
9067010,07:59:17,07:59:17,745,7,,,,1627.29,0
9067010,07:59:51,07:59:51,746,8,,,,1812.9,0
9067010,08:01:00,08:01:00,10731,9,,1,,2215.9,
9067120,07:55:00,07:55:00,10098,1,,,1,0,
9067120,07:55:37,07:55:37,740,2,,,,170.45,0
9067120,07:56:18,07:56:18,741,3,,,,499.55,0
9067120,07:57:07,07:57:07,9575,4,,,,785.19,0
9067120,07:58:08,07:58:08,743,5,,,,1184.68,0
9067120,07:58:44,07:58:44,744,6,,,,1409.95,0
9067120,07:59:17,07:59:17,745,7,,,,1627.29,0
9067120,07:59:51,07:59:51,746,8,,,,1812.9,0
9067120,08:01:00,08:01:00,10731,9,,1,,2215.9,
9118020,14:54:00,14:54:00,10047,1,,,1,0,
9118020,14:59:00,14:59:00,9833,2,,,,789.54,
9118020,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118020,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118020,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118020,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118020,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118020,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118020,15:10:00,15:10:00,4397,9,,,,2584.42,
9118020,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118020,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118020,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118020,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118020,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118020,15:17:00,15:17:00,2600,15,,,,3856.02,
9118020,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118020,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118020,15:19:43,15:19:43,10788,18,,,,4734,0
9118020,15:21:49,15:21:49,726,19,,,,5366.61,0
9118020,15:22:56,15:22:56,727,20,,,,5711.92,0
9118020,15:23:39,15:23:39,728,21,,,,5965.02,0
9118020,15:24:30,15:24:30,729,22,,,,6303.08,0
9118020,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118020,15:26:00,15:26:00,10098,24,,,,6885.69,
9118020,15:27:25,15:27:25,740,25,,,,7056.14,0
9118020,15:29:00,15:29:00,741,26,,,,7385.24,0
9118020,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118020,15:33:12,15:33:12,743,28,,,,8070.37,0
9118020,15:34:33,15:34:33,744,29,,,,8295.64,0
9118020,15:35:50,15:35:50,745,30,,,,8512.98,0
9118020,15:37:02,15:37:02,746,31,,,,8698.82,0
9118020,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118030,14:54:00,14:54:00,10047,1,,,1,0,
9118030,14:59:00,14:59:00,9833,2,,,,789.54,
9118030,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118030,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118030,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118030,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118030,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118030,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118030,15:10:00,15:10:00,4397,9,,,,2584.42,
9118030,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118030,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118030,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118030,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118030,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118030,15:17:00,15:17:00,2600,15,,,,3856.02,
9118030,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118030,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118030,15:19:43,15:19:43,10788,18,,,,4734,0
9118030,15:21:49,15:21:49,726,19,,,,5366.61,0
9118030,15:22:56,15:22:56,727,20,,,,5711.92,0
9118030,15:23:39,15:23:39,728,21,,,,5965.02,0
9118030,15:24:30,15:24:30,729,22,,,,6303.08,0
9118030,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118030,15:26:00,15:26:00,10098,24,,,,6885.69,
9118030,15:27:25,15:27:25,740,25,,,,7056.14,0
9118030,15:29:00,15:29:00,741,26,,,,7385.24,0
9118030,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118030,15:33:12,15:33:12,743,28,,,,8070.37,0
9118030,15:34:33,15:34:33,744,29,,,,8295.64,0
9118030,15:35:50,15:35:50,745,30,,,,8512.98,0
9118030,15:37:02,15:37:02,746,31,,,,8698.82,0
9118030,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118040,14:54:00,14:54:00,10047,1,,,1,0,
9118040,14:59:00,14:59:00,9833,2,,,,789.54,
9118040,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118040,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118040,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118040,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118040,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118040,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118040,15:10:00,15:10:00,4397,9,,,,2584.42,
9118040,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118040,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118040,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118040,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118040,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118040,15:17:00,15:17:00,2600,15,,,,3856.02,
9118040,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118040,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118040,15:19:43,15:19:43,10788,18,,,,4734,0
9118040,15:21:49,15:21:49,726,19,,,,5366.61,0
9118040,15:22:56,15:22:56,727,20,,,,5711.92,0
9118040,15:23:39,15:23:39,728,21,,,,5965.02,0
9118040,15:24:30,15:24:30,729,22,,,,6303.08,0
9118040,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118040,15:26:00,15:26:00,10098,24,,,,6885.69,
9118040,15:27:25,15:27:25,740,25,,,,7056.14,0
9118040,15:29:00,15:29:00,741,26,,,,7385.24,0
9118040,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118040,15:33:12,15:33:12,743,28,,,,8070.37,0
9118040,15:34:33,15:34:33,744,29,,,,8295.64,0
9118040,15:35:50,15:35:50,745,30,,,,8512.98,0
9118040,15:37:02,15:37:02,746,31,,,,8698.82,0
9118040,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118050,14:54:00,14:54:00,10047,1,,,1,0,
9118050,14:59:00,14:59:00,9833,2,,,,789.54,
9118050,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118050,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118050,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118050,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118050,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118050,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118050,15:10:00,15:10:00,4397,9,,,,2584.42,
9118050,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118050,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118050,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118050,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118050,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118050,15:17:00,15:17:00,2600,15,,,,3856.02,
9118050,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118050,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118050,15:19:43,15:19:43,10788,18,,,,4734,0
9118050,15:21:49,15:21:49,726,19,,,,5366.61,0
9118050,15:22:56,15:22:56,727,20,,,,5711.92,0
9118050,15:23:39,15:23:39,728,21,,,,5965.02,0
9118050,15:24:30,15:24:30,729,22,,,,6303.08,0
9118050,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118050,15:26:00,15:26:00,10098,24,,,,6885.69,
9118050,15:27:25,15:27:25,740,25,,,,7056.14,0
9118050,15:29:00,15:29:00,741,26,,,,7385.24,0
9118050,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118050,15:33:12,15:33:12,743,28,,,,8070.37,0
9118050,15:34:33,15:34:33,744,29,,,,8295.64,0
9118050,15:35:50,15:35:50,745,30,,,,8512.98,0
9118050,15:37:02,15:37:02,746,31,,,,8698.82,0
9118050,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118060,14:54:00,14:54:00,10047,1,,,1,0,
9118060,14:59:00,14:59:00,9833,2,,,,789.54,
9118060,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118060,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118060,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118060,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118060,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118060,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118060,15:10:00,15:10:00,4397,9,,,,2584.42,
9118060,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118060,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118060,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118060,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118060,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118060,15:17:00,15:17:00,2600,15,,,,3856.02,
9118060,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118060,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118060,15:19:43,15:19:43,10788,18,,,,4734,0
9118060,15:21:49,15:21:49,726,19,,,,5366.61,0
9118060,15:22:56,15:22:56,727,20,,,,5711.92,0
9118060,15:23:39,15:23:39,728,21,,,,5965.02,0
9118060,15:24:30,15:24:30,729,22,,,,6303.08,0
9118060,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118060,15:26:00,15:26:00,10098,24,,,,6885.69,
9118060,15:27:25,15:27:25,740,25,,,,7056.14,0
9118060,15:29:00,15:29:00,741,26,,,,7385.24,0
9118060,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118060,15:33:12,15:33:12,743,28,,,,8070.37,0
9118060,15:34:33,15:34:33,744,29,,,,8295.64,0
9118060,15:35:50,15:35:50,745,30,,,,8512.98,0
9118060,15:37:02,15:37:02,746,31,,,,8698.82,0
9118060,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118100,14:54:00,14:54:00,10047,1,,,1,0,
9118100,14:59:00,14:59:00,9833,2,,,,789.54,
9118100,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118100,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118100,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118100,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118100,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118100,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118100,15:10:00,15:10:00,4397,9,,,,2584.42,
9118100,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118100,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118100,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118100,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118100,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118100,15:17:00,15:17:00,2600,15,,,,3856.02,
9118100,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118100,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118100,15:19:43,15:19:43,10788,18,,,,4734,0
9118100,15:21:49,15:21:49,726,19,,,,5366.61,0
9118100,15:22:56,15:22:56,727,20,,,,5711.92,0
9118100,15:23:39,15:23:39,728,21,,,,5965.02,0
9118100,15:24:30,15:24:30,729,22,,,,6303.08,0
9118100,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118100,15:26:00,15:26:00,10098,24,,,,6885.69,
9118100,15:27:25,15:27:25,740,25,,,,7056.14,0
9118100,15:29:00,15:29:00,741,26,,,,7385.24,0
9118100,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118100,15:33:12,15:33:12,743,28,,,,8070.37,0
9118100,15:34:33,15:34:33,744,29,,,,8295.64,0
9118100,15:35:50,15:35:50,745,30,,,,8512.98,0
9118100,15:37:02,15:37:02,746,31,,,,8698.82,0
9118100,15:39:00,15:39:00,10731,32,,1,,9080.87,
9118110,14:54:00,14:54:00,10047,1,,,1,0,
9118110,14:59:00,14:59:00,9833,2,,,,789.54,
9118110,15:03:19,15:03:19,2658,3,,,,1442.2,0
9118110,15:04:30,15:04:30,4392,4,,,,1623.75,0
9118110,15:05:56,15:05:56,4393,5,,,,1906.38,0
9118110,15:06:42,15:06:42,4394,6,,,,2040.55,0
9118110,15:07:27,15:07:27,4395,7,,,,2170.29,0
9118110,15:08:58,15:08:58,4396,8,,,,2385.12,0
9118110,15:10:00,15:10:00,4397,9,,,,2584.42,
9118110,15:10:47,15:10:47,4398,10,,,,2695.2,0
9118110,15:11:22,15:11:22,4399,11,,,,2781.58,0
9118110,15:13:49,15:13:49,4400,12,,,,3253.25,0
9118110,15:14:41,15:14:41,4401,13,,,,3443.14,0
9118110,15:16:12,15:16:12,9455,14,,,,3710.89,0
9118110,15:17:00,15:17:00,2600,15,,,,3856.02,
9118110,15:17:59,15:17:59,2602,16,,,,4189.38,0
9118110,15:18:35,15:18:35,2603,17,,,,4381.23,0
9118110,15:19:43,15:19:43,10788,18,,,,4734,0
9118110,15:21:49,15:21:49,726,19,,,,5366.61,0
9118110,15:22:56,15:22:56,727,20,,,,5711.92,0
9118110,15:23:39,15:23:39,728,21,,,,5965.02,0
9118110,15:24:30,15:24:30,729,22,,,,6303.08,0
9118110,15:25:25,15:25:25,10457,23,,,,6656.16,0
9118110,15:26:00,15:26:00,10098,24,,,,6885.69,
9118110,15:27:25,15:27:25,740,25,,,,7056.14,0
9118110,15:29:00,15:29:00,741,26,,,,7385.24,0
9118110,15:30:53,15:30:53,9575,27,,,,7670.88,0
9118110,15:33:12,15:33:12,743,28,,,,8070.37,0
9118110,15:34:33,15:34:33,744,29,,,,8295.64,0
9118110,15:35:50,15:35:50,745,30,,,,8512.98,0
9118110,15:37:02,15:37:02,746,31,,,,8698.82,0
9118110,15:39:00,15:39:00,10731,32,,1,,9080.87,
9199020,23:00:00,23:00:00,10047,1,,,1,0,
9199020,23:04:00,23:04:00,9833,2,,,,789.54,
9199020,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199020,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199020,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199020,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199020,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199020,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199020,23:11:00,23:11:00,4397,9,,,,2584.42,
9199020,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199020,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199020,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199020,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199020,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199020,23:15:00,23:15:00,2600,15,,,,3856.02,
9199020,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199020,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199020,23:17:06,23:17:06,10788,18,,,,4734,0
9199020,23:18:45,23:18:45,726,19,,,,5366.61,0
9199020,23:19:37,23:19:37,727,20,,,,5711.92,0
9199020,23:20:10,23:20:10,728,21,,,,5965.02,0
9199020,23:20:50,23:20:50,729,22,,,,6303.08,0
9199020,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199020,23:22:00,23:22:00,10098,24,,,,6885.69,
9199020,23:22:52,23:22:52,740,25,,,,7056.14,0
9199020,23:23:50,23:23:50,741,26,,,,7385.24,0
9199020,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199020,23:26:26,23:26:26,743,28,,,,8070.37,0
9199020,23:27:16,23:27:16,744,29,,,,8295.64,0
9199020,23:28:03,23:28:03,745,30,,,,8512.98,0
9199020,23:28:47,23:28:47,746,31,,,,8698.82,0
9199020,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199030,23:00:00,23:00:00,10047,1,,,1,0,
9199030,23:04:00,23:04:00,9833,2,,,,789.54,
9199030,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199030,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199030,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199030,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199030,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199030,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199030,23:11:00,23:11:00,4397,9,,,,2584.42,
9199030,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199030,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199030,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199030,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199030,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199030,23:15:00,23:15:00,2600,15,,,,3856.02,
9199030,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199030,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199030,23:17:06,23:17:06,10788,18,,,,4734,0
9199030,23:18:45,23:18:45,726,19,,,,5366.61,0
9199030,23:19:37,23:19:37,727,20,,,,5711.92,0
9199030,23:20:10,23:20:10,728,21,,,,5965.02,0
9199030,23:20:50,23:20:50,729,22,,,,6303.08,0
9199030,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199030,23:22:00,23:22:00,10098,24,,,,6885.69,
9199030,23:22:52,23:22:52,740,25,,,,7056.14,0
9199030,23:23:50,23:23:50,741,26,,,,7385.24,0
9199030,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199030,23:26:26,23:26:26,743,28,,,,8070.37,0
9199030,23:27:16,23:27:16,744,29,,,,8295.64,0
9199030,23:28:03,23:28:03,745,30,,,,8512.98,0
9199030,23:28:47,23:28:47,746,31,,,,8698.82,0
9199030,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199040,23:00:00,23:00:00,10047,1,,,1,0,
9199040,23:04:00,23:04:00,9833,2,,,,789.54,
9199040,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199040,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199040,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199040,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199040,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199040,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199040,23:11:00,23:11:00,4397,9,,,,2584.42,
9199040,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199040,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199040,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199040,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199040,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199040,23:15:00,23:15:00,2600,15,,,,3856.02,
9199040,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199040,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199040,23:17:06,23:17:06,10788,18,,,,4734,0
9199040,23:18:45,23:18:45,726,19,,,,5366.61,0
9199040,23:19:37,23:19:37,727,20,,,,5711.92,0
9199040,23:20:10,23:20:10,728,21,,,,5965.02,0
9199040,23:20:50,23:20:50,729,22,,,,6303.08,0
9199040,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199040,23:22:00,23:22:00,10098,24,,,,6885.69,
9199040,23:22:52,23:22:52,740,25,,,,7056.14,0
9199040,23:23:50,23:23:50,741,26,,,,7385.24,0
9199040,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199040,23:26:26,23:26:26,743,28,,,,8070.37,0
9199040,23:27:16,23:27:16,744,29,,,,8295.64,0
9199040,23:28:03,23:28:03,745,30,,,,8512.98,0
9199040,23:28:47,23:28:47,746,31,,,,8698.82,0
9199040,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199050,23:00:00,23:00:00,10047,1,,,1,0,
9199050,23:04:00,23:04:00,9833,2,,,,789.54,
9199050,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199050,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199050,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199050,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199050,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199050,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199050,23:11:00,23:11:00,4397,9,,,,2584.42,
9199050,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199050,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199050,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199050,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199050,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199050,23:15:00,23:15:00,2600,15,,,,3856.02,
9199050,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199050,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199050,23:17:06,23:17:06,10788,18,,,,4734,0
9199050,23:18:45,23:18:45,726,19,,,,5366.61,0
9199050,23:19:37,23:19:37,727,20,,,,5711.92,0
9199050,23:20:10,23:20:10,728,21,,,,5965.02,0
9199050,23:20:50,23:20:50,729,22,,,,6303.08,0
9199050,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199050,23:22:00,23:22:00,10098,24,,,,6885.69,
9199050,23:22:52,23:22:52,740,25,,,,7056.14,0
9199050,23:23:50,23:23:50,741,26,,,,7385.24,0
9199050,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199050,23:26:26,23:26:26,743,28,,,,8070.37,0
9199050,23:27:16,23:27:16,744,29,,,,8295.64,0
9199050,23:28:03,23:28:03,745,30,,,,8512.98,0
9199050,23:28:47,23:28:47,746,31,,,,8698.82,0
9199050,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199060,23:00:00,23:00:00,10047,1,,,1,0,
9199060,23:04:00,23:04:00,9833,2,,,,789.54,
9199060,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199060,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199060,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199060,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199060,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199060,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199060,23:11:00,23:11:00,4397,9,,,,2584.42,
9199060,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199060,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199060,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199060,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199060,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199060,23:15:00,23:15:00,2600,15,,,,3856.02,
9199060,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199060,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199060,23:17:06,23:17:06,10788,18,,,,4734,0
9199060,23:18:45,23:18:45,726,19,,,,5366.61,0
9199060,23:19:37,23:19:37,727,20,,,,5711.92,0
9199060,23:20:10,23:20:10,728,21,,,,5965.02,0
9199060,23:20:50,23:20:50,729,22,,,,6303.08,0
9199060,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199060,23:22:00,23:22:00,10098,24,,,,6885.69,
9199060,23:22:52,23:22:52,740,25,,,,7056.14,0
9199060,23:23:50,23:23:50,741,26,,,,7385.24,0
9199060,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199060,23:26:26,23:26:26,743,28,,,,8070.37,0
9199060,23:27:16,23:27:16,744,29,,,,8295.64,0
9199060,23:28:03,23:28:03,745,30,,,,8512.98,0
9199060,23:28:47,23:28:47,746,31,,,,8698.82,0
9199060,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199100,23:00:00,23:00:00,10047,1,,,1,0,
9199100,23:04:00,23:04:00,9833,2,,,,789.54,
9199100,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199100,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199100,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199100,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199100,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199100,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199100,23:11:00,23:11:00,4397,9,,,,2584.42,
9199100,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199100,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199100,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199100,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199100,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199100,23:15:00,23:15:00,2600,15,,,,3856.02,
9199100,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199100,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199100,23:17:06,23:17:06,10788,18,,,,4734,0
9199100,23:18:45,23:18:45,726,19,,,,5366.61,0
9199100,23:19:37,23:19:37,727,20,,,,5711.92,0
9199100,23:20:10,23:20:10,728,21,,,,5965.02,0
9199100,23:20:50,23:20:50,729,22,,,,6303.08,0
9199100,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199100,23:22:00,23:22:00,10098,24,,,,6885.69,
9199100,23:22:52,23:22:52,740,25,,,,7056.14,0
9199100,23:23:50,23:23:50,741,26,,,,7385.24,0
9199100,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199100,23:26:26,23:26:26,743,28,,,,8070.37,0
9199100,23:27:16,23:27:16,744,29,,,,8295.64,0
9199100,23:28:03,23:28:03,745,30,,,,8512.98,0
9199100,23:28:47,23:28:47,746,31,,,,8698.82,0
9199100,23:30:00,23:30:00,10731,32,,1,,9080.87,
9199110,23:00:00,23:00:00,10047,1,,,1,0,
9199110,23:04:00,23:04:00,9833,2,,,,789.54,
9199110,23:06:45,23:06:45,2658,3,,,,1442.2,0
9199110,23:07:30,23:07:30,4392,4,,,,1623.75,0
9199110,23:08:25,23:08:25,4393,5,,,,1906.38,0
9199110,23:08:54,23:08:54,4394,6,,,,2040.55,0
9199110,23:09:22,23:09:22,4395,7,,,,2170.29,0
9199110,23:10:20,23:10:20,4396,8,,,,2385.12,0
9199110,23:11:00,23:11:00,4397,9,,,,2584.42,
9199110,23:11:27,23:11:27,4398,10,,,,2695.2,0
9199110,23:11:47,23:11:47,4399,11,,,,2781.58,0
9199110,23:13:11,23:13:11,4400,12,,,,3253.25,0
9199110,23:13:40,23:13:40,4401,13,,,,3443.14,0
9199110,23:14:32,23:14:32,9455,14,,,,3710.89,0
9199110,23:15:00,23:15:00,2600,15,,,,3856.02,
9199110,23:15:45,23:15:45,2602,16,,,,4189.38,0
9199110,23:16:14,23:16:14,2603,17,,,,4381.23,0
9199110,23:17:06,23:17:06,10788,18,,,,4734,0
9199110,23:18:45,23:18:45,726,19,,,,5366.61,0
9199110,23:19:37,23:19:37,727,20,,,,5711.92,0
9199110,23:20:10,23:20:10,728,21,,,,5965.02,0
9199110,23:20:50,23:20:50,729,22,,,,6303.08,0
9199110,23:21:33,23:21:33,10457,23,,,,6656.16,0
9199110,23:22:00,23:22:00,10098,24,,,,6885.69,
9199110,23:22:52,23:22:52,740,25,,,,7056.14,0
9199110,23:23:50,23:23:50,741,26,,,,7385.24,0
9199110,23:25:00,23:25:00,9575,27,,,,7670.88,0
9199110,23:26:26,23:26:26,743,28,,,,8070.37,0
9199110,23:27:16,23:27:16,744,29,,,,8295.64,0
9199110,23:28:03,23:28:03,745,30,,,,8512.98,0
9199110,23:28:47,23:28:47,746,31,,,,8698.82,0
9199110,23:30:00,23:30:00,10731,32,,1,,9080.87,
9340080,22:08:00,22:08:00,10047,1,,,1,0,
9340080,22:12:00,22:12:00,9833,2,,,,789.54,
9340080,22:15:09,22:15:09,2658,3,,,,1442.2,0
9340080,22:16:00,22:16:00,4392,4,,,,1623.75,0
9340080,22:17:03,22:17:03,4393,5,,,,1906.38,0
9340080,22:17:36,22:17:36,4394,6,,,,2040.55,0
9340080,22:18:09,22:18:09,4395,7,,,,2170.29,0
9340080,22:19:15,22:19:15,4396,8,,,,2385.12,0
9340080,22:20:00,22:20:00,4397,9,,,,2584.42,
9340080,22:20:40,22:20:40,4398,10,,,,2695.2,0
9340080,22:21:10,22:21:10,4399,11,,,,2781.58,0
9340080,22:23:16,22:23:16,4400,12,,,,3253.25,0
9340080,22:24:01,22:24:01,4401,13,,,,3443.14,0
9340080,22:25:19,22:25:19,9455,14,,,,3710.89,0
9340080,22:26:00,22:26:00,2600,15,,,,3856.02,
9340080,22:26:39,22:26:39,2602,16,,,,4189.38,0
9340080,22:27:03,22:27:03,2603,17,,,,4381.23,0
9340080,22:27:48,22:27:48,10788,18,,,,4734,0
9340080,22:29:12,22:29:12,726,19,,,,5366.61,0
9340080,22:29:57,22:29:57,727,20,,,,5711.92,0
9340080,22:30:26,22:30:26,728,21,,,,5965.02,0
9340080,22:31:00,22:31:00,729,22,,,,6303.08,0
9340080,22:31:36,22:31:36,10457,23,,,,6656.16,0
9340080,22:32:00,22:32:00,10098,24,,,,6885.69,
9340080,22:32:46,22:32:46,740,25,,,,7056.14,0
9340080,22:33:37,22:33:37,741,26,,,,7385.24,0
9340080,22:34:37,22:34:37,9575,27,,,,7670.88,0
9340080,22:35:53,22:35:53,743,28,,,,8070.37,0
9340080,22:36:36,22:36:36,744,29,,,,8295.64,0
9340080,22:37:18,22:37:18,745,30,,,,8512.98,0
9340080,22:37:56,22:37:56,746,31,,,,8698.82,0
9340080,22:39:00,22:39:00,10731,32,,1,,9080.87,
9340090,22:08:00,22:08:00,10047,1,,,1,0,
9340090,22:12:00,22:12:00,9833,2,,,,789.54,
9340090,22:15:09,22:15:09,2658,3,,,,1442.2,0
9340090,22:16:00,22:16:00,4392,4,,,,1623.75,0
9340090,22:17:03,22:17:03,4393,5,,,,1906.38,0
9340090,22:17:36,22:17:36,4394,6,,,,2040.55,0
9340090,22:18:09,22:18:09,4395,7,,,,2170.29,0
9340090,22:19:15,22:19:15,4396,8,,,,2385.12,0
9340090,22:20:00,22:20:00,4397,9,,,,2584.42,
9340090,22:20:40,22:20:40,4398,10,,,,2695.2,0
9340090,22:21:10,22:21:10,4399,11,,,,2781.58,0
9340090,22:23:16,22:23:16,4400,12,,,,3253.25,0
9340090,22:24:01,22:24:01,4401,13,,,,3443.14,0
9340090,22:25:19,22:25:19,9455,14,,,,3710.89,0
9340090,22:26:00,22:26:00,2600,15,,,,3856.02,
9340090,22:26:39,22:26:39,2602,16,,,,4189.38,0
9340090,22:27:03,22:27:03,2603,17,,,,4381.23,0
9340090,22:27:48,22:27:48,10788,18,,,,4734,0
9340090,22:29:12,22:29:12,726,19,,,,5366.61,0
9340090,22:29:57,22:29:57,727,20,,,,5711.92,0
9340090,22:30:26,22:30:26,728,21,,,,5965.02,0
9340090,22:31:00,22:31:00,729,22,,,,6303.08,0
9340090,22:31:36,22:31:36,10457,23,,,,6656.16,0
9340090,22:32:00,22:32:00,10098,24,,,,6885.69,
9340090,22:32:46,22:32:46,740,25,,,,7056.14,0
9340090,22:33:37,22:33:37,741,26,,,,7385.24,0
9340090,22:34:37,22:34:37,9575,27,,,,7670.88,0
9340090,22:35:53,22:35:53,743,28,,,,8070.37,0
9340090,22:36:36,22:36:36,744,29,,,,8295.64,0
9340090,22:37:18,22:37:18,745,30,,,,8512.98,0
9340090,22:37:56,22:37:56,746,31,,,,8698.82,0
9340090,22:39:00,22:39:00,10731,32,,1,,9080.87,
9513070,15:36:00,15:36:00,10047,1,,,1,0,
9513070,15:41:00,15:41:00,9833,2,,,,789.54,
9513070,15:44:32,15:44:32,2658,3,,,,1442.2,0
9513070,15:45:30,15:45:30,4392,4,,,,1623.75,0
9513070,15:46:40,15:46:40,4393,5,,,,1906.38,0
9513070,15:47:18,15:47:18,4394,6,,,,2040.55,0
9513070,15:47:55,15:47:55,4395,7,,,,2170.29,0
9513070,15:49:09,15:49:09,4396,8,,,,2385.12,0
9513070,15:50:00,15:50:00,4397,9,,,,2584.42,
9513070,15:50:47,15:50:47,4398,10,,,,2695.2,0
9513070,15:51:22,15:51:22,4399,11,,,,2781.58,0
9513070,15:53:49,15:53:49,4400,12,,,,3253.25,0
9513070,15:54:41,15:54:41,4401,13,,,,3443.14,0
9513070,15:56:12,15:56:12,9455,14,,,,3710.89,0
9513070,15:57:00,15:57:00,2600,15,,,,3856.02,
9513070,15:57:45,15:57:45,2602,16,,,,4189.38,0
9513070,15:58:14,15:58:14,2603,17,,,,4381.23,0
9513070,15:59:06,15:59:06,10788,18,,,,4734,0
9513070,16:00:45,16:00:45,726,19,,,,5366.61,0
9513070,16:01:37,16:01:37,727,20,,,,5711.92,0
9513070,16:02:10,16:02:10,728,21,,,,5965.02,0
9513070,16:02:50,16:02:50,729,22,,,,6303.08,0
9513070,16:03:33,16:03:33,10457,23,,,,6656.16,0
9513070,16:04:00,16:04:00,10098,24,,,,6885.69,
9513070,16:04:46,16:04:46,740,25,,,,7056.14,0
9513070,16:05:37,16:05:37,741,26,,,,7385.24,0
9513070,16:06:37,16:06:37,9575,27,,,,7670.88,0
9513070,16:07:53,16:07:53,743,28,,,,8070.37,0
9513070,16:08:36,16:08:36,744,29,,,,8295.64,0
9513070,16:09:18,16:09:18,745,30,,,,8512.98,0
9513070,16:09:56,16:09:56,746,31,,,,8698.82,0
9513070,16:11:00,16:11:00,10731,32,,1,,9080.87,
9544020,23:30:00,23:30:00,10047,1,,,1,0,
9544020,23:34:00,23:34:00,9833,2,,,,789.54,
9544020,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544020,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544020,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544020,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544020,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544020,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544020,23:41:00,23:41:00,4397,9,,,,2584.42,
9544020,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544020,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544020,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544020,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544020,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544020,23:45:00,23:45:00,2600,15,,,,3856.02,
9544020,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544020,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544020,23:47:06,23:47:06,10788,18,,,,4734,0
9544020,23:48:45,23:48:45,726,19,,,,5366.61,0
9544020,23:49:37,23:49:37,727,20,,,,5711.92,0
9544020,23:50:10,23:50:10,728,21,,,,5965.02,0
9544020,23:50:50,23:50:50,729,22,,,,6303.08,0
9544020,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544020,23:52:00,23:52:00,10098,24,,,,6885.69,
9544020,23:52:52,23:52:52,740,25,,,,7056.14,0
9544020,23:53:50,23:53:50,741,26,,,,7385.24,0
9544020,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544020,23:56:26,23:56:26,743,28,,,,8070.37,0
9544020,23:57:16,23:57:16,744,29,,,,8295.64,0
9544020,23:58:03,23:58:03,745,30,,,,8512.98,0
9544020,23:58:47,23:58:47,746,31,,,,8698.82,0
9544020,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544030,23:30:00,23:30:00,10047,1,,,1,0,
9544030,23:34:00,23:34:00,9833,2,,,,789.54,
9544030,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544030,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544030,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544030,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544030,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544030,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544030,23:41:00,23:41:00,4397,9,,,,2584.42,
9544030,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544030,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544030,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544030,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544030,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544030,23:45:00,23:45:00,2600,15,,,,3856.02,
9544030,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544030,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544030,23:47:06,23:47:06,10788,18,,,,4734,0
9544030,23:48:45,23:48:45,726,19,,,,5366.61,0
9544030,23:49:37,23:49:37,727,20,,,,5711.92,0
9544030,23:50:10,23:50:10,728,21,,,,5965.02,0
9544030,23:50:50,23:50:50,729,22,,,,6303.08,0
9544030,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544030,23:52:00,23:52:00,10098,24,,,,6885.69,
9544030,23:52:52,23:52:52,740,25,,,,7056.14,0
9544030,23:53:50,23:53:50,741,26,,,,7385.24,0
9544030,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544030,23:56:26,23:56:26,743,28,,,,8070.37,0
9544030,23:57:16,23:57:16,744,29,,,,8295.64,0
9544030,23:58:03,23:58:03,745,30,,,,8512.98,0
9544030,23:58:47,23:58:47,746,31,,,,8698.82,0
9544030,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544040,23:30:00,23:30:00,10047,1,,,1,0,
9544040,23:34:00,23:34:00,9833,2,,,,789.54,
9544040,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544040,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544040,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544040,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544040,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544040,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544040,23:41:00,23:41:00,4397,9,,,,2584.42,
9544040,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544040,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544040,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544040,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544040,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544040,23:45:00,23:45:00,2600,15,,,,3856.02,
9544040,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544040,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544040,23:47:06,23:47:06,10788,18,,,,4734,0
9544040,23:48:45,23:48:45,726,19,,,,5366.61,0
9544040,23:49:37,23:49:37,727,20,,,,5711.92,0
9544040,23:50:10,23:50:10,728,21,,,,5965.02,0
9544040,23:50:50,23:50:50,729,22,,,,6303.08,0
9544040,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544040,23:52:00,23:52:00,10098,24,,,,6885.69,
9544040,23:52:52,23:52:52,740,25,,,,7056.14,0
9544040,23:53:50,23:53:50,741,26,,,,7385.24,0
9544040,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544040,23:56:26,23:56:26,743,28,,,,8070.37,0
9544040,23:57:16,23:57:16,744,29,,,,8295.64,0
9544040,23:58:03,23:58:03,745,30,,,,8512.98,0
9544040,23:58:47,23:58:47,746,31,,,,8698.82,0
9544040,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544050,23:30:00,23:30:00,10047,1,,,1,0,
9544050,23:34:00,23:34:00,9833,2,,,,789.54,
9544050,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544050,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544050,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544050,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544050,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544050,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544050,23:41:00,23:41:00,4397,9,,,,2584.42,
9544050,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544050,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544050,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544050,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544050,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544050,23:45:00,23:45:00,2600,15,,,,3856.02,
9544050,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544050,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544050,23:47:06,23:47:06,10788,18,,,,4734,0
9544050,23:48:45,23:48:45,726,19,,,,5366.61,0
9544050,23:49:37,23:49:37,727,20,,,,5711.92,0
9544050,23:50:10,23:50:10,728,21,,,,5965.02,0
9544050,23:50:50,23:50:50,729,22,,,,6303.08,0
9544050,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544050,23:52:00,23:52:00,10098,24,,,,6885.69,
9544050,23:52:52,23:52:52,740,25,,,,7056.14,0
9544050,23:53:50,23:53:50,741,26,,,,7385.24,0
9544050,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544050,23:56:26,23:56:26,743,28,,,,8070.37,0
9544050,23:57:16,23:57:16,744,29,,,,8295.64,0
9544050,23:58:03,23:58:03,745,30,,,,8512.98,0
9544050,23:58:47,23:58:47,746,31,,,,8698.82,0
9544050,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544060,23:30:00,23:30:00,10047,1,,,1,0,
9544060,23:34:00,23:34:00,9833,2,,,,789.54,
9544060,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544060,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544060,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544060,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544060,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544060,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544060,23:41:00,23:41:00,4397,9,,,,2584.42,
9544060,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544060,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544060,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544060,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544060,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544060,23:45:00,23:45:00,2600,15,,,,3856.02,
9544060,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544060,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544060,23:47:06,23:47:06,10788,18,,,,4734,0
9544060,23:48:45,23:48:45,726,19,,,,5366.61,0
9544060,23:49:37,23:49:37,727,20,,,,5711.92,0
9544060,23:50:10,23:50:10,728,21,,,,5965.02,0
9544060,23:50:50,23:50:50,729,22,,,,6303.08,0
9544060,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544060,23:52:00,23:52:00,10098,24,,,,6885.69,
9544060,23:52:52,23:52:52,740,25,,,,7056.14,0
9544060,23:53:50,23:53:50,741,26,,,,7385.24,0
9544060,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544060,23:56:26,23:56:26,743,28,,,,8070.37,0
9544060,23:57:16,23:57:16,744,29,,,,8295.64,0
9544060,23:58:03,23:58:03,745,30,,,,8512.98,0
9544060,23:58:47,23:58:47,746,31,,,,8698.82,0
9544060,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544100,23:30:00,23:30:00,10047,1,,,1,0,
9544100,23:34:00,23:34:00,9833,2,,,,789.54,
9544100,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544100,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544100,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544100,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544100,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544100,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544100,23:41:00,23:41:00,4397,9,,,,2584.42,
9544100,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544100,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544100,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544100,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544100,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544100,23:45:00,23:45:00,2600,15,,,,3856.02,
9544100,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544100,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544100,23:47:06,23:47:06,10788,18,,,,4734,0
9544100,23:48:45,23:48:45,726,19,,,,5366.61,0
9544100,23:49:37,23:49:37,727,20,,,,5711.92,0
9544100,23:50:10,23:50:10,728,21,,,,5965.02,0
9544100,23:50:50,23:50:50,729,22,,,,6303.08,0
9544100,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544100,23:52:00,23:52:00,10098,24,,,,6885.69,
9544100,23:52:52,23:52:52,740,25,,,,7056.14,0
9544100,23:53:50,23:53:50,741,26,,,,7385.24,0
9544100,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544100,23:56:26,23:56:26,743,28,,,,8070.37,0
9544100,23:57:16,23:57:16,744,29,,,,8295.64,0
9544100,23:58:03,23:58:03,745,30,,,,8512.98,0
9544100,23:58:47,23:58:47,746,31,,,,8698.82,0
9544100,24:00:00,24:00:00,10731,32,,1,,9080.87,
9544110,23:30:00,23:30:00,10047,1,,,1,0,
9544110,23:34:00,23:34:00,9833,2,,,,789.54,
9544110,23:36:45,23:36:45,2658,3,,,,1442.2,0
9544110,23:37:30,23:37:30,4392,4,,,,1623.75,0
9544110,23:38:25,23:38:25,4393,5,,,,1906.38,0
9544110,23:38:54,23:38:54,4394,6,,,,2040.55,0
9544110,23:39:22,23:39:22,4395,7,,,,2170.29,0
9544110,23:40:20,23:40:20,4396,8,,,,2385.12,0
9544110,23:41:00,23:41:00,4397,9,,,,2584.42,
9544110,23:41:27,23:41:27,4398,10,,,,2695.2,0
9544110,23:41:47,23:41:47,4399,11,,,,2781.58,0
9544110,23:43:11,23:43:11,4400,12,,,,3253.25,0
9544110,23:43:40,23:43:40,4401,13,,,,3443.14,0
9544110,23:44:32,23:44:32,9455,14,,,,3710.89,0
9544110,23:45:00,23:45:00,2600,15,,,,3856.02,
9544110,23:45:45,23:45:45,2602,16,,,,4189.38,0
9544110,23:46:14,23:46:14,2603,17,,,,4381.23,0
9544110,23:47:06,23:47:06,10788,18,,,,4734,0
9544110,23:48:45,23:48:45,726,19,,,,5366.61,0
9544110,23:49:37,23:49:37,727,20,,,,5711.92,0
9544110,23:50:10,23:50:10,728,21,,,,5965.02,0
9544110,23:50:50,23:50:50,729,22,,,,6303.08,0
9544110,23:51:33,23:51:33,10457,23,,,,6656.16,0
9544110,23:52:00,23:52:00,10098,24,,,,6885.69,
9544110,23:52:52,23:52:52,740,25,,,,7056.14,0
9544110,23:53:50,23:53:50,741,26,,,,7385.24,0
9544110,23:55:00,23:55:00,9575,27,,,,7670.88,0
9544110,23:56:26,23:56:26,743,28,,,,8070.37,0
9544110,23:57:16,23:57:16,744,29,,,,8295.64,0
9544110,23:58:03,23:58:03,745,30,,,,8512.98,0
9544110,23:58:47,23:58:47,746,31,,,,8698.82,0
9544110,24:00:00,24:00:00,10731,32,,1,,9080.87,
9879010,15:32:00,15:32:00,10047,1,,,1,0,
9879010,15:37:00,15:37:00,9833,2,,,,789.54,
9879010,15:40:32,15:40:32,2658,3,,,,1442.2,0
9879010,15:41:30,15:41:30,4392,4,,,,1623.75,0
9879010,15:42:40,15:42:40,4393,5,,,,1906.38,0
9879010,15:43:18,15:43:18,4394,6,,,,2040.55,0
9879010,15:43:55,15:43:55,4395,7,,,,2170.29,0
9879010,15:45:09,15:45:09,4396,8,,,,2385.12,0
9879010,15:46:00,15:46:00,4397,9,,,,2584.42,
9879010,15:46:47,15:46:47,4398,10,,,,2695.2,0
9879010,15:47:22,15:47:22,4399,11,,,,2781.58,0
9879010,15:49:49,15:49:49,4400,12,,,,3253.25,0
9879010,15:50:41,15:50:41,4401,13,,,,3443.14,0
9879010,15:52:12,15:52:12,9455,14,,,,3710.89,0
9879010,15:53:00,15:53:00,2600,15,,,,3856.02,
9879010,15:53:45,15:53:45,2602,16,,,,4189.38,0
9879010,15:54:14,15:54:14,2603,17,,,,4381.23,0
9879010,15:55:06,15:55:06,10788,18,,,,4734,0
9879010,15:56:45,15:56:45,726,19,,,,5366.61,0
9879010,15:57:37,15:57:37,727,20,,,,5711.92,0
9879010,15:58:10,15:58:10,728,21,,,,5965.02,0
9879010,15:58:50,15:58:50,729,22,,,,6303.08,0
9879010,15:59:33,15:59:33,10457,23,,,,6656.16,0
9879010,16:00:00,16:00:00,10098,24,,,,6885.69,
9879010,16:00:46,16:00:46,740,25,,,,7056.14,0
9879010,16:01:37,16:01:37,741,26,,,,7385.24,0
9879010,16:02:37,16:02:37,9575,27,,,,7670.88,0
9879010,16:03:53,16:03:53,743,28,,,,8070.37,0
9879010,16:04:36,16:04:36,744,29,,,,8295.64,0
9879010,16:05:18,16:05:18,745,30,,,,8512.98,0
9879010,16:05:56,16:05:56,746,31,,,,8698.82,0
9879010,16:07:00,16:07:00,10731,32,,1,,9080.87,
9879120,15:32:00,15:32:00,10047,1,,,1,0,
9879120,15:37:00,15:37:00,9833,2,,,,789.54,
9879120,15:40:32,15:40:32,2658,3,,,,1442.2,0
9879120,15:41:30,15:41:30,4392,4,,,,1623.75,0
9879120,15:42:40,15:42:40,4393,5,,,,1906.38,0
9879120,15:43:18,15:43:18,4394,6,,,,2040.55,0
9879120,15:43:55,15:43:55,4395,7,,,,2170.29,0
9879120,15:45:09,15:45:09,4396,8,,,,2385.12,0
9879120,15:46:00,15:46:00,4397,9,,,,2584.42,
9879120,15:46:47,15:46:47,4398,10,,,,2695.2,0
9879120,15:47:22,15:47:22,4399,11,,,,2781.58,0
9879120,15:49:49,15:49:49,4400,12,,,,3253.25,0
9879120,15:50:41,15:50:41,4401,13,,,,3443.14,0
9879120,15:52:12,15:52:12,9455,14,,,,3710.89,0
9879120,15:53:00,15:53:00,2600,15,,,,3856.02,
9879120,15:53:45,15:53:45,2602,16,,,,4189.38,0
9879120,15:54:14,15:54:14,2603,17,,,,4381.23,0
9879120,15:55:06,15:55:06,10788,18,,,,4734,0
9879120,15:56:45,15:56:45,726,19,,,,5366.61,0
9879120,15:57:37,15:57:37,727,20,,,,5711.92,0
9879120,15:58:10,15:58:10,728,21,,,,5965.02,0
9879120,15:58:50,15:58:50,729,22,,,,6303.08,0
9879120,15:59:33,15:59:33,10457,23,,,,6656.16,0
9879120,16:00:00,16:00:00,10098,24,,,,6885.69,
9879120,16:00:46,16:00:46,740,25,,,,7056.14,0
9879120,16:01:37,16:01:37,741,26,,,,7385.24,0
9879120,16:02:37,16:02:37,9575,27,,,,7670.88,0
9879120,16:03:53,16:03:53,743,28,,,,8070.37,0
9879120,16:04:36,16:04:36,744,29,,,,8295.64,0
9879120,16:05:18,16:05:18,745,30,,,,8512.98,0
9879120,16:05:56,16:05:56,746,31,,,,8698.82,0
9879120,16:07:00,16:07:00,10731,32,,1,,9080.87,
9881070,09:36:00,09:36:00,10047,1,,,1,0,
9881070,09:40:00,09:40:00,9833,2,,,,789.54,
9881070,09:42:21,09:42:21,2658,3,,,,1442.2,0
9881070,09:43:00,09:43:00,4392,4,,,,1623.75,0
9881070,09:43:47,09:43:47,4393,5,,,,1906.38,0
9881070,09:44:12,09:44:12,4394,6,,,,2040.55,0
9881070,09:44:36,09:44:36,4395,7,,,,2170.29,0
9881070,09:45:26,09:45:26,4396,8,,,,2385.12,0
9881070,09:46:00,09:46:00,4397,9,,,,2584.42,
9881070,09:46:40,09:46:40,4398,10,,,,2695.2,0
9881070,09:47:10,09:47:10,4399,11,,,,2781.58,0
9881070,09:49:16,09:49:16,4400,12,,,,3253.25,0
9881070,09:50:01,09:50:01,4401,13,,,,3443.14,0
9881070,09:51:19,09:51:19,9455,14,,,,3710.89,0
9881070,09:52:00,09:52:00,2600,15,,,,3856.02,
9881070,09:52:45,09:52:45,2602,16,,,,4189.38,0
9881070,09:53:14,09:53:14,2603,17,,,,4381.23,0
9881070,09:54:06,09:54:06,10788,18,,,,4734,0
9881070,09:55:45,09:55:45,726,19,,,,5366.61,0
9881070,09:56:37,09:56:37,727,20,,,,5711.92,0
9881070,09:57:10,09:57:10,728,21,,,,5965.02,0
9881070,09:57:50,09:57:50,729,22,,,,6303.08,0
9881070,09:58:33,09:58:33,10457,23,,,,6656.16,0
9881070,09:59:00,09:59:00,10098,24,,,,6885.69,
9881070,09:59:46,09:59:46,740,25,,,,7056.14,0
9881070,10:00:37,10:00:37,741,26,,,,7385.24,0
9881070,10:01:37,10:01:37,9575,27,,,,7670.88,0
9881070,10:02:53,10:02:53,743,28,,,,8070.37,0
9881070,10:03:36,10:03:36,744,29,,,,8295.64,0
9881070,10:04:18,10:04:18,745,30,,,,8512.98,0
9881070,10:04:56,10:04:56,746,31,,,,8698.82,0
9881070,10:06:00,10:06:00,10731,32,,1,,9080.87,
10482080,24:01:00,24:01:00,10731,1,,,1,0,
10482080,24:02:56,24:02:56,749,2,,,,689.42,0
10482080,24:03:26,24:03:26,750,3,,,,865.48,0
10482080,24:03:55,24:03:55,751,4,,,,1079.71,0
10482080,24:04:33,24:04:33,752,5,,,,1381.88,0
10482080,24:05:27,24:05:27,9574,6,,,,1747.55,0
10482080,24:05:54,24:05:54,9572,7,,,,1939,0
10482080,24:07:00,24:07:00,732,8,,1,,2482.23,
10482090,24:01:00,24:01:00,10731,1,,,1,0,
10482090,24:02:56,24:02:56,749,2,,,,689.42,0
10482090,24:03:26,24:03:26,750,3,,,,865.48,0
10482090,24:03:55,24:03:55,751,4,,,,1079.71,0
10482090,24:04:33,24:04:33,752,5,,,,1381.88,0
10482090,24:05:27,24:05:27,9574,6,,,,1747.55,0
10482090,24:05:54,24:05:54,9572,7,,,,1939,0
10482090,24:07:00,24:07:00,732,8,,1,,2482.23,
12652010,23:20:00,23:20:00,10731,1,,,1,0,
12652010,23:21:56,23:21:56,749,2,,,,689.42,0
12652010,23:22:26,23:22:26,750,3,,,,865.48,0
12652010,23:22:55,23:22:55,751,4,,,,1079.71,0
12652010,23:23:33,23:23:33,752,5,,,,1381.88,0
12652010,23:24:27,23:24:27,9574,6,,,,1747.55,0
12652010,23:24:54,23:24:54,9572,7,,,,1939,0
12652010,23:26:00,23:26:00,732,8,,1,,2482.23,
12652120,23:20:00,23:20:00,10731,1,,,1,0,
12652120,23:21:56,23:21:56,749,2,,,,689.42,0
12652120,23:22:26,23:22:26,750,3,,,,865.48,0
12652120,23:22:55,23:22:55,751,4,,,,1079.71,0
12652120,23:23:33,23:23:33,752,5,,,,1381.88,0
12652120,23:24:27,23:24:27,9574,6,,,,1747.55,0
12652120,23:24:54,23:24:54,9572,7,,,,1939,0
12652120,23:26:00,23:26:00,732,8,,1,,2482.23,
13771080,06:17:00,06:17:00,10731,1,,,1,0,
13771080,06:18:56,06:18:56,749,2,,,,689.42,0
13771080,06:19:26,06:19:26,750,3,,,,865.48,0
13771080,06:19:55,06:19:55,751,4,,,,1079.71,0
13771080,06:20:33,06:20:33,752,5,,,,1381.88,0
13771080,06:21:27,06:21:27,9574,6,,,,1747.55,0
13771080,06:21:54,06:21:54,9572,7,,,,1939,0
13771080,06:23:00,06:23:00,732,8,,1,,2482.23,
13771090,06:17:00,06:17:00,10731,1,,,1,0,
13771090,06:18:56,06:18:56,749,2,,,,689.42,0
13771090,06:19:26,06:19:26,750,3,,,,865.48,0
13771090,06:19:55,06:19:55,751,4,,,,1079.71,0
13771090,06:20:33,06:20:33,752,5,,,,1381.88,0
13771090,06:21:27,06:21:27,9574,6,,,,1747.55,0
13771090,06:21:54,06:21:54,9572,7,,,,1939,0
13771090,06:23:00,06:23:00,732,8,,1,,2482.23,
15498070,06:20:00,06:20:00,10731,1,,,1,0,
15498070,06:21:56,06:21:56,749,2,,,,689.42,0
15498070,06:22:26,06:22:26,750,3,,,,865.48,0
15498070,06:22:55,06:22:55,751,4,,,,1079.71,0
15498070,06:23:33,06:23:33,752,5,,,,1381.88,0
15498070,06:24:27,06:24:27,9574,6,,,,1747.55,0
15498070,06:24:54,06:24:54,9572,7,,,,1939,0
15498070,06:26:00,06:26:00,732,8,,1,,2482.23,
16377080,23:20:00,23:20:00,10731,1,,,1,0,
16377080,23:21:56,23:21:56,749,2,,,,689.42,0
16377080,23:22:26,23:22:26,750,3,,,,865.48,0
16377080,23:22:55,23:22:55,751,4,,,,1079.71,0
16377080,23:23:33,23:23:33,752,5,,,,1381.88,0
16377080,23:24:27,23:24:27,9574,6,,,,1747.55,0
16377080,23:24:54,23:24:54,9572,7,,,,1939,0
16377080,23:26:00,23:26:00,732,8,,1,,2482.23,
16377090,23:20:00,23:20:00,10731,1,,,1,0,
16377090,23:21:56,23:21:56,749,2,,,,689.42,0
16377090,23:22:26,23:22:26,750,3,,,,865.48,0
16377090,23:22:55,23:22:55,751,4,,,,1079.71,0
16377090,23:23:33,23:23:33,752,5,,,,1381.88,0
16377090,23:24:27,23:24:27,9574,6,,,,1747.55,0
16377090,23:24:54,23:24:54,9572,7,,,,1939,0
16377090,23:26:00,23:26:00,732,8,,1,,2482.23,
20249010,06:47:00,06:47:00,10731,1,,,1,0,
20249010,06:48:56,06:48:56,749,2,,,,689.42,0
20249010,06:49:26,06:49:26,750,3,,,,865.48,0
20249010,06:49:55,06:49:55,751,4,,,,1079.71,0
20249010,06:50:33,06:50:33,752,5,,,,1381.88,0
20249010,06:51:27,06:51:27,9574,6,,,,1747.55,0
20249010,06:51:54,06:51:54,9572,7,,,,1939,0
20249010,06:53:00,06:53:00,732,8,,1,,2482.23,
20249120,06:47:00,06:47:00,10731,1,,,1,0,
20249120,06:48:56,06:48:56,749,2,,,,689.42,0
20249120,06:49:26,06:49:26,750,3,,,,865.48,0
20249120,06:49:55,06:49:55,751,4,,,,1079.71,0
20249120,06:50:33,06:50:33,752,5,,,,1381.88,0
20249120,06:51:27,06:51:27,9574,6,,,,1747.55,0
20249120,06:51:54,06:51:54,9572,7,,,,1939,0
20249120,06:53:00,06:53:00,732,8,,1,,2482.23,
20412080,07:17:00,07:17:00,10731,1,,,1,0,
20412080,07:18:56,07:18:56,749,2,,,,689.42,0
20412080,07:19:26,07:19:26,750,3,,,,865.48,0
20412080,07:19:55,07:19:55,751,4,,,,1079.71,0
20412080,07:20:33,07:20:33,752,5,,,,1381.88,0
20412080,07:21:27,07:21:27,9574,6,,,,1747.55,0
20412080,07:21:54,07:21:54,9572,7,,,,1939,0
20412080,07:23:00,07:23:00,732,8,,1,,2482.23,
20412090,07:17:00,07:17:00,10731,1,,,1,0,
20412090,07:18:56,07:18:56,749,2,,,,689.42,0
20412090,07:19:26,07:19:26,750,3,,,,865.48,0
20412090,07:19:55,07:19:55,751,4,,,,1079.71,0
20412090,07:20:33,07:20:33,752,5,,,,1381.88,0
20412090,07:21:27,07:21:27,9574,6,,,,1747.55,0
20412090,07:21:54,07:21:54,9572,7,,,,1939,0
20412090,07:23:00,07:23:00,732,8,,1,,2482.23,
21173010,24:01:00,24:01:00,10731,1,,,1,0,
21173010,24:02:56,24:02:56,749,2,,,,689.42,0
21173010,24:03:26,24:03:26,750,3,,,,865.48,0
21173010,24:03:55,24:03:55,751,4,,,,1079.71,0
21173010,24:04:33,24:04:33,752,5,,,,1381.88,0
21173010,24:05:27,24:05:27,9574,6,,,,1747.55,0
21173010,24:05:54,24:05:54,9572,7,,,,1939,0
21173010,24:07:00,24:07:00,732,8,,1,,2482.23,
21173120,24:01:00,24:01:00,10731,1,,,1,0,
21173120,24:02:56,24:02:56,749,2,,,,689.42,0
21173120,24:03:26,24:03:26,750,3,,,,865.48,0
21173120,24:03:55,24:03:55,751,4,,,,1079.71,0
21173120,24:04:33,24:04:33,752,5,,,,1381.88,0
21173120,24:05:27,24:05:27,9574,6,,,,1747.55,0
21173120,24:05:54,24:05:54,9572,7,,,,1939,0
21173120,24:07:00,24:07:00,732,8,,1,,2482.23,
21210080,06:47:00,06:47:00,10731,1,,,1,0,
21210080,06:48:56,06:48:56,749,2,,,,689.42,0
21210080,06:49:26,06:49:26,750,3,,,,865.48,0
21210080,06:49:55,06:49:55,751,4,,,,1079.71,0
21210080,06:50:33,06:50:33,752,5,,,,1381.88,0
21210080,06:51:27,06:51:27,9574,6,,,,1747.55,0
21210080,06:51:54,06:51:54,9572,7,,,,1939,0
21210080,06:53:00,06:53:00,732,8,,1,,2482.23,
21210090,06:47:00,06:47:00,10731,1,,,1,0,
21210090,06:48:56,06:48:56,749,2,,,,689.42,0
21210090,06:49:26,06:49:26,750,3,,,,865.48,0
21210090,06:49:55,06:49:55,751,4,,,,1079.71,0
21210090,06:50:33,06:50:33,752,5,,,,1381.88,0
21210090,06:51:27,06:51:27,9574,6,,,,1747.55,0
21210090,06:51:54,06:51:54,9572,7,,,,1939,0
21210090,06:53:00,06:53:00,732,8,,1,,2482.23,
4386010,07:17:00,07:17:00,10731,1,,,1,0,
4386010,07:18:56,07:18:56,749,2,,,,689.42,0
4386010,07:19:26,07:19:26,750,3,,,,865.48,0
4386010,07:19:55,07:19:55,751,4,,,,1079.71,0
4386010,07:20:33,07:20:33,752,5,,,,1381.88,0
4386010,07:21:27,07:21:27,9574,6,,,,1747.55,0
4386010,07:21:54,07:21:54,9572,7,,,,1939,0
4386010,07:23:00,07:23:00,732,8,,1,,2482.23,
4386120,07:17:00,07:17:00,10731,1,,,1,0,
4386120,07:18:56,07:18:56,749,2,,,,689.42,0
4386120,07:19:26,07:19:26,750,3,,,,865.48,0
4386120,07:19:55,07:19:55,751,4,,,,1079.71,0
4386120,07:20:33,07:20:33,752,5,,,,1381.88,0
4386120,07:21:27,07:21:27,9574,6,,,,1747.55,0
4386120,07:21:54,07:21:54,9572,7,,,,1939,0
4386120,07:23:00,07:23:00,732,8,,1,,2482.23,
8476010,06:17:00,06:17:00,10731,1,,,1,0,
8476010,06:18:56,06:18:56,749,2,,,,689.42,0
8476010,06:19:26,06:19:26,750,3,,,,865.48,0
8476010,06:19:55,06:19:55,751,4,,,,1079.71,0
8476010,06:20:33,06:20:33,752,5,,,,1381.88,0
8476010,06:21:27,06:21:27,9574,6,,,,1747.55,0
8476010,06:21:54,06:21:54,9572,7,,,,1939,0
8476010,06:23:00,06:23:00,732,8,,1,,2482.23,
8476120,06:17:00,06:17:00,10731,1,,,1,0,
8476120,06:18:56,06:18:56,749,2,,,,689.42,0
8476120,06:19:26,06:19:26,750,3,,,,865.48,0
8476120,06:19:55,06:19:55,751,4,,,,1079.71,0
8476120,06:20:33,06:20:33,752,5,,,,1381.88,0
8476120,06:21:27,06:21:27,9574,6,,,,1747.55,0
8476120,06:21:54,06:21:54,9572,7,,,,1939,0
8476120,06:23:00,06:23:00,732,8,,1,,2482.23,
1005020,08:36:00,08:36:00,10731,1,,,1,0,
1005020,08:38:34,08:38:34,749,2,,,,689.42,0
1005020,08:39:14,08:39:14,750,3,,,,865.48,0
1005020,08:39:53,08:39:53,751,4,,,,1079.71,0
1005020,08:40:43,08:40:43,752,5,,,,1381.88,0
1005020,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005020,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005020,08:44:00,08:44:00,732,8,,,,2482.51,
1005020,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005020,08:45:27,08:45:27,759,10,,,,3077.52,0
1005020,08:46:01,08:46:01,760,11,,,,3302.56,0
1005020,08:46:36,08:46:36,761,12,,,,3528.94,0
1005020,08:47:58,08:47:58,762,13,,,,4002.03,0
1005020,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005020,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005020,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005020,08:52:00,08:52:00,9456,17,,,,5373.15,
1005020,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005020,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005020,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005020,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005020,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005020,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005020,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005020,09:01:00,09:01:00,4426,25,,,,7039.56,
1005020,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005020,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005020,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005020,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005020,09:08:00,09:08:00,9869,30,,,,8329.65,
1005020,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005030,08:36:00,08:36:00,10731,1,,,1,0,
1005030,08:38:34,08:38:34,749,2,,,,689.42,0
1005030,08:39:14,08:39:14,750,3,,,,865.48,0
1005030,08:39:53,08:39:53,751,4,,,,1079.71,0
1005030,08:40:43,08:40:43,752,5,,,,1381.88,0
1005030,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005030,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005030,08:44:00,08:44:00,732,8,,,,2482.51,
1005030,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005030,08:45:27,08:45:27,759,10,,,,3077.52,0
1005030,08:46:01,08:46:01,760,11,,,,3302.56,0
1005030,08:46:36,08:46:36,761,12,,,,3528.94,0
1005030,08:47:58,08:47:58,762,13,,,,4002.03,0
1005030,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005030,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005030,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005030,08:52:00,08:52:00,9456,17,,,,5373.15,
1005030,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005030,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005030,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005030,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005030,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005030,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005030,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005030,09:01:00,09:01:00,4426,25,,,,7039.56,
1005030,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005030,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005030,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005030,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005030,09:08:00,09:08:00,9869,30,,,,8329.65,
1005030,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005040,08:36:00,08:36:00,10731,1,,,1,0,
1005040,08:38:34,08:38:34,749,2,,,,689.42,0
1005040,08:39:14,08:39:14,750,3,,,,865.48,0
1005040,08:39:53,08:39:53,751,4,,,,1079.71,0
1005040,08:40:43,08:40:43,752,5,,,,1381.88,0
1005040,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005040,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005040,08:44:00,08:44:00,732,8,,,,2482.51,
1005040,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005040,08:45:27,08:45:27,759,10,,,,3077.52,0
1005040,08:46:01,08:46:01,760,11,,,,3302.56,0
1005040,08:46:36,08:46:36,761,12,,,,3528.94,0
1005040,08:47:58,08:47:58,762,13,,,,4002.03,0
1005040,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005040,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005040,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005040,08:52:00,08:52:00,9456,17,,,,5373.15,
1005040,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005040,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005040,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005040,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005040,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005040,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005040,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005040,09:01:00,09:01:00,4426,25,,,,7039.56,
1005040,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005040,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005040,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005040,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005040,09:08:00,09:08:00,9869,30,,,,8329.65,
1005040,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005050,08:36:00,08:36:00,10731,1,,,1,0,
1005050,08:38:34,08:38:34,749,2,,,,689.42,0
1005050,08:39:14,08:39:14,750,3,,,,865.48,0
1005050,08:39:53,08:39:53,751,4,,,,1079.71,0
1005050,08:40:43,08:40:43,752,5,,,,1381.88,0
1005050,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005050,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005050,08:44:00,08:44:00,732,8,,,,2482.51,
1005050,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005050,08:45:27,08:45:27,759,10,,,,3077.52,0
1005050,08:46:01,08:46:01,760,11,,,,3302.56,0
1005050,08:46:36,08:46:36,761,12,,,,3528.94,0
1005050,08:47:58,08:47:58,762,13,,,,4002.03,0
1005050,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005050,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005050,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005050,08:52:00,08:52:00,9456,17,,,,5373.15,
1005050,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005050,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005050,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005050,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005050,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005050,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005050,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005050,09:01:00,09:01:00,4426,25,,,,7039.56,
1005050,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005050,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005050,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005050,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005050,09:08:00,09:08:00,9869,30,,,,8329.65,
1005050,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005060,08:36:00,08:36:00,10731,1,,,1,0,
1005060,08:38:34,08:38:34,749,2,,,,689.42,0
1005060,08:39:14,08:39:14,750,3,,,,865.48,0
1005060,08:39:53,08:39:53,751,4,,,,1079.71,0
1005060,08:40:43,08:40:43,752,5,,,,1381.88,0
1005060,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005060,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005060,08:44:00,08:44:00,732,8,,,,2482.51,
1005060,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005060,08:45:27,08:45:27,759,10,,,,3077.52,0
1005060,08:46:01,08:46:01,760,11,,,,3302.56,0
1005060,08:46:36,08:46:36,761,12,,,,3528.94,0
1005060,08:47:58,08:47:58,762,13,,,,4002.03,0
1005060,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005060,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005060,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005060,08:52:00,08:52:00,9456,17,,,,5373.15,
1005060,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005060,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005060,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005060,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005060,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005060,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005060,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005060,09:01:00,09:01:00,4426,25,,,,7039.56,
1005060,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005060,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005060,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005060,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005060,09:08:00,09:08:00,9869,30,,,,8329.65,
1005060,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005100,08:36:00,08:36:00,10731,1,,,1,0,
1005100,08:38:34,08:38:34,749,2,,,,689.42,0
1005100,08:39:14,08:39:14,750,3,,,,865.48,0
1005100,08:39:53,08:39:53,751,4,,,,1079.71,0
1005100,08:40:43,08:40:43,752,5,,,,1381.88,0
1005100,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005100,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005100,08:44:00,08:44:00,732,8,,,,2482.51,
1005100,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005100,08:45:27,08:45:27,759,10,,,,3077.52,0
1005100,08:46:01,08:46:01,760,11,,,,3302.56,0
1005100,08:46:36,08:46:36,761,12,,,,3528.94,0
1005100,08:47:58,08:47:58,762,13,,,,4002.03,0
1005100,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005100,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005100,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005100,08:52:00,08:52:00,9456,17,,,,5373.15,
1005100,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005100,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005100,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005100,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005100,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005100,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005100,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005100,09:01:00,09:01:00,4426,25,,,,7039.56,
1005100,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005100,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005100,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005100,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005100,09:08:00,09:08:00,9869,30,,,,8329.65,
1005100,09:22:00,09:22:00,10070,31,,1,,8961.13,
1005110,08:36:00,08:36:00,10731,1,,,1,0,
1005110,08:38:34,08:38:34,749,2,,,,689.42,0
1005110,08:39:14,08:39:14,750,3,,,,865.48,0
1005110,08:39:53,08:39:53,751,4,,,,1079.71,0
1005110,08:40:43,08:40:43,752,5,,,,1381.88,0
1005110,08:41:55,08:41:55,9574,6,,,,1747.56,0
1005110,08:42:30,08:42:30,9572,7,,,,1939.01,0
1005110,08:44:00,08:44:00,732,8,,,,2482.51,
1005110,08:44:30,08:44:30,7078,9,,,,2694.68,0
1005110,08:45:27,08:45:27,759,10,,,,3077.52,0
1005110,08:46:01,08:46:01,760,11,,,,3302.56,0
1005110,08:46:36,08:46:36,761,12,,,,3528.94,0
1005110,08:47:58,08:47:58,762,13,,,,4002.03,0
1005110,08:49:50,08:49:50,10789,14,,,,4611.15,0
1005110,08:50:52,08:50:52,2637,15,,,,4976.14,0
1005110,08:51:29,08:51:29,9565,16,,,,5189.76,0
1005110,08:52:00,08:52:00,9456,17,,,,5373.15,
1005110,08:53:01,08:53:01,2640,18,,,,5616.29,0
1005110,08:54:18,08:54:18,2641,19,,,,5893.12,0
1005110,08:55:06,08:55:06,4421,20,,,,6014.77,0
1005110,08:55:57,08:55:57,4422,21,,,,6187.31,0
1005110,08:59:01,08:59:01,10456,22,,,,6636.57,0
1005110,08:59:42,08:59:42,4424,23,,,,6753.06,0
1005110,09:00:27,09:00:27,4425,24,,,,6921.54,0
1005110,09:01:00,09:01:00,4426,25,,,,7039.56,
1005110,09:02:28,09:02:28,4427,26,,,,7298.42,0
1005110,09:03:18,09:03:18,4428,27,,,,7460.8,0
1005110,09:04:47,09:04:47,4429,28,,,,7720.31,0
1005110,09:06:23,09:06:23,1153,29,,,,8028.63,0
1005110,09:08:00,09:08:00,9869,30,,,,8329.65,
1005110,09:22:00,09:22:00,10070,31,,1,,8961.13,
1011020,14:05:00,14:05:00,10731,1,,,1,0,
1011020,14:07:15,14:07:15,749,2,,,,689.42,0
1011020,14:07:49,14:07:49,750,3,,,,865.48,0
1011020,14:08:24,14:08:24,751,4,,,,1079.71,0
1011020,14:09:08,14:09:08,752,5,,,,1381.88,0
1011020,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011020,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011020,14:12:00,14:12:00,732,8,,,,2482.51,
1011020,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011020,14:13:37,14:13:37,759,10,,,,3077.52,0
1011020,14:14:17,14:14:17,760,11,,,,3302.56,0
1011020,14:14:56,14:14:56,761,12,,,,3528.94,0
1011020,14:16:27,14:16:27,762,13,,,,4002.03,0
1011020,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011020,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011020,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011020,14:21:00,14:21:00,9456,17,,,,5373.15,
1011020,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011020,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011020,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011020,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011020,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011020,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011020,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011020,14:28:00,14:28:00,4426,25,,,,7039.56,
1011020,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011020,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011020,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011020,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011020,14:36:00,14:36:00,9869,30,,,,8329.65,
1011020,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011030,14:05:00,14:05:00,10731,1,,,1,0,
1011030,14:07:15,14:07:15,749,2,,,,689.42,0
1011030,14:07:49,14:07:49,750,3,,,,865.48,0
1011030,14:08:24,14:08:24,751,4,,,,1079.71,0
1011030,14:09:08,14:09:08,752,5,,,,1381.88,0
1011030,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011030,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011030,14:12:00,14:12:00,732,8,,,,2482.51,
1011030,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011030,14:13:37,14:13:37,759,10,,,,3077.52,0
1011030,14:14:17,14:14:17,760,11,,,,3302.56,0
1011030,14:14:56,14:14:56,761,12,,,,3528.94,0
1011030,14:16:27,14:16:27,762,13,,,,4002.03,0
1011030,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011030,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011030,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011030,14:21:00,14:21:00,9456,17,,,,5373.15,
1011030,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011030,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011030,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011030,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011030,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011030,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011030,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011030,14:28:00,14:28:00,4426,25,,,,7039.56,
1011030,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011030,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011030,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011030,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011030,14:36:00,14:36:00,9869,30,,,,8329.65,
1011030,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011040,14:05:00,14:05:00,10731,1,,,1,0,
1011040,14:07:15,14:07:15,749,2,,,,689.42,0
1011040,14:07:49,14:07:49,750,3,,,,865.48,0
1011040,14:08:24,14:08:24,751,4,,,,1079.71,0
1011040,14:09:08,14:09:08,752,5,,,,1381.88,0
1011040,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011040,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011040,14:12:00,14:12:00,732,8,,,,2482.51,
1011040,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011040,14:13:37,14:13:37,759,10,,,,3077.52,0
1011040,14:14:17,14:14:17,760,11,,,,3302.56,0
1011040,14:14:56,14:14:56,761,12,,,,3528.94,0
1011040,14:16:27,14:16:27,762,13,,,,4002.03,0
1011040,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011040,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011040,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011040,14:21:00,14:21:00,9456,17,,,,5373.15,
1011040,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011040,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011040,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011040,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011040,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011040,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011040,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011040,14:28:00,14:28:00,4426,25,,,,7039.56,
1011040,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011040,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011040,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011040,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011040,14:36:00,14:36:00,9869,30,,,,8329.65,
1011040,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011050,14:05:00,14:05:00,10731,1,,,1,0,
1011050,14:07:15,14:07:15,749,2,,,,689.42,0
1011050,14:07:49,14:07:49,750,3,,,,865.48,0
1011050,14:08:24,14:08:24,751,4,,,,1079.71,0
1011050,14:09:08,14:09:08,752,5,,,,1381.88,0
1011050,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011050,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011050,14:12:00,14:12:00,732,8,,,,2482.51,
1011050,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011050,14:13:37,14:13:37,759,10,,,,3077.52,0
1011050,14:14:17,14:14:17,760,11,,,,3302.56,0
1011050,14:14:56,14:14:56,761,12,,,,3528.94,0
1011050,14:16:27,14:16:27,762,13,,,,4002.03,0
1011050,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011050,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011050,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011050,14:21:00,14:21:00,9456,17,,,,5373.15,
1011050,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011050,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011050,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011050,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011050,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011050,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011050,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011050,14:28:00,14:28:00,4426,25,,,,7039.56,
1011050,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011050,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011050,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011050,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011050,14:36:00,14:36:00,9869,30,,,,8329.65,
1011050,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011060,14:05:00,14:05:00,10731,1,,,1,0,
1011060,14:07:15,14:07:15,749,2,,,,689.42,0
1011060,14:07:49,14:07:49,750,3,,,,865.48,0
1011060,14:08:24,14:08:24,751,4,,,,1079.71,0
1011060,14:09:08,14:09:08,752,5,,,,1381.88,0
1011060,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011060,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011060,14:12:00,14:12:00,732,8,,,,2482.51,
1011060,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011060,14:13:37,14:13:37,759,10,,,,3077.52,0
1011060,14:14:17,14:14:17,760,11,,,,3302.56,0
1011060,14:14:56,14:14:56,761,12,,,,3528.94,0
1011060,14:16:27,14:16:27,762,13,,,,4002.03,0
1011060,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011060,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011060,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011060,14:21:00,14:21:00,9456,17,,,,5373.15,
1011060,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011060,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011060,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011060,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011060,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011060,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011060,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011060,14:28:00,14:28:00,4426,25,,,,7039.56,
1011060,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011060,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011060,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011060,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011060,14:36:00,14:36:00,9869,30,,,,8329.65,
1011060,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011100,14:05:00,14:05:00,10731,1,,,1,0,
1011100,14:07:15,14:07:15,749,2,,,,689.42,0
1011100,14:07:49,14:07:49,750,3,,,,865.48,0
1011100,14:08:24,14:08:24,751,4,,,,1079.71,0
1011100,14:09:08,14:09:08,752,5,,,,1381.88,0
1011100,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011100,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011100,14:12:00,14:12:00,732,8,,,,2482.51,
1011100,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011100,14:13:37,14:13:37,759,10,,,,3077.52,0
1011100,14:14:17,14:14:17,760,11,,,,3302.56,0
1011100,14:14:56,14:14:56,761,12,,,,3528.94,0
1011100,14:16:27,14:16:27,762,13,,,,4002.03,0
1011100,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011100,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011100,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011100,14:21:00,14:21:00,9456,17,,,,5373.15,
1011100,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011100,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011100,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011100,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011100,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011100,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011100,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011100,14:28:00,14:28:00,4426,25,,,,7039.56,
1011100,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011100,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011100,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011100,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011100,14:36:00,14:36:00,9869,30,,,,8329.65,
1011100,14:49:00,14:49:00,10070,31,,1,,8961.13,
1011110,14:05:00,14:05:00,10731,1,,,1,0,
1011110,14:07:15,14:07:15,749,2,,,,689.42,0
1011110,14:07:49,14:07:49,750,3,,,,865.48,0
1011110,14:08:24,14:08:24,751,4,,,,1079.71,0
1011110,14:09:08,14:09:08,752,5,,,,1381.88,0
1011110,14:10:11,14:10:11,9574,6,,,,1747.56,0
1011110,14:10:41,14:10:41,9572,7,,,,1939.01,0
1011110,14:12:00,14:12:00,732,8,,,,2482.51,
1011110,14:12:34,14:12:34,7078,9,,,,2694.68,0
1011110,14:13:37,14:13:37,759,10,,,,3077.52,0
1011110,14:14:17,14:14:17,760,11,,,,3302.56,0
1011110,14:14:56,14:14:56,761,12,,,,3528.94,0
1011110,14:16:27,14:16:27,762,13,,,,4002.03,0
1011110,14:18:34,14:18:34,10789,14,,,,4611.15,0
1011110,14:19:43,14:19:43,2637,15,,,,4976.14,0
1011110,14:20:25,14:20:25,9565,16,,,,5189.76,0
1011110,14:21:00,14:21:00,9456,17,,,,5373.15,
1011110,14:21:47,14:21:47,2640,18,,,,5616.29,0
1011110,14:22:47,14:22:47,2641,19,,,,5893.12,0
1011110,14:23:25,14:23:25,4421,20,,,,6014.77,0
1011110,14:24:05,14:24:05,4422,21,,,,6187.31,0
1011110,14:26:27,14:26:27,10456,22,,,,6636.57,0
1011110,14:27:00,14:27:00,4424,23,,,,6753.06,0
1011110,14:27:35,14:27:35,4425,24,,,,6921.54,0
1011110,14:28:00,14:28:00,4426,25,,,,7039.56,
1011110,14:29:41,14:29:41,4427,26,,,,7298.42,0
1011110,14:30:38,14:30:38,4428,27,,,,7460.8,0
1011110,14:32:20,14:32:20,4429,28,,,,7720.31,0
1011110,14:34:10,14:34:10,1153,29,,,,8028.63,0
1011110,14:36:00,14:36:00,9869,30,,,,8329.65,
1011110,14:49:00,14:49:00,10070,31,,1,,8961.13,
10191020,16:05:00,16:05:00,10731,1,,,1,0,
10191020,16:07:34,16:07:34,749,2,,,,689.42,0
10191020,16:08:14,16:08:14,750,3,,,,865.48,0
10191020,16:08:53,16:08:53,751,4,,,,1079.71,0
10191020,16:09:43,16:09:43,752,5,,,,1381.88,0
10191020,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191020,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191020,16:13:00,16:13:00,732,8,,,,2482.51,
10191020,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191020,16:14:37,16:14:37,759,10,,,,3077.52,0
10191020,16:15:17,16:15:17,760,11,,,,3302.56,0
10191020,16:15:56,16:15:56,761,12,,,,3528.94,0
10191020,16:17:27,16:17:27,762,13,,,,4002.03,0
10191020,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191020,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191020,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191020,16:22:00,16:22:00,9456,17,,,,5373.15,
10191020,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191020,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191020,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191020,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191020,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191020,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191020,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191020,16:30:00,16:30:00,4426,25,,,,7039.56,
10191020,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191020,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191020,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191020,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191020,16:40:00,16:40:00,9869,30,,,,8329.65,
10191020,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191030,16:05:00,16:05:00,10731,1,,,1,0,
10191030,16:07:34,16:07:34,749,2,,,,689.42,0
10191030,16:08:14,16:08:14,750,3,,,,865.48,0
10191030,16:08:53,16:08:53,751,4,,,,1079.71,0
10191030,16:09:43,16:09:43,752,5,,,,1381.88,0
10191030,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191030,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191030,16:13:00,16:13:00,732,8,,,,2482.51,
10191030,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191030,16:14:37,16:14:37,759,10,,,,3077.52,0
10191030,16:15:17,16:15:17,760,11,,,,3302.56,0
10191030,16:15:56,16:15:56,761,12,,,,3528.94,0
10191030,16:17:27,16:17:27,762,13,,,,4002.03,0
10191030,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191030,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191030,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191030,16:22:00,16:22:00,9456,17,,,,5373.15,
10191030,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191030,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191030,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191030,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191030,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191030,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191030,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191030,16:30:00,16:30:00,4426,25,,,,7039.56,
10191030,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191030,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191030,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191030,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191030,16:40:00,16:40:00,9869,30,,,,8329.65,
10191030,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191040,16:05:00,16:05:00,10731,1,,,1,0,
10191040,16:07:34,16:07:34,749,2,,,,689.42,0
10191040,16:08:14,16:08:14,750,3,,,,865.48,0
10191040,16:08:53,16:08:53,751,4,,,,1079.71,0
10191040,16:09:43,16:09:43,752,5,,,,1381.88,0
10191040,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191040,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191040,16:13:00,16:13:00,732,8,,,,2482.51,
10191040,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191040,16:14:37,16:14:37,759,10,,,,3077.52,0
10191040,16:15:17,16:15:17,760,11,,,,3302.56,0
10191040,16:15:56,16:15:56,761,12,,,,3528.94,0
10191040,16:17:27,16:17:27,762,13,,,,4002.03,0
10191040,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191040,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191040,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191040,16:22:00,16:22:00,9456,17,,,,5373.15,
10191040,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191040,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191040,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191040,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191040,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191040,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191040,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191040,16:30:00,16:30:00,4426,25,,,,7039.56,
10191040,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191040,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191040,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191040,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191040,16:40:00,16:40:00,9869,30,,,,8329.65,
10191040,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191050,16:05:00,16:05:00,10731,1,,,1,0,
10191050,16:07:34,16:07:34,749,2,,,,689.42,0
10191050,16:08:14,16:08:14,750,3,,,,865.48,0
10191050,16:08:53,16:08:53,751,4,,,,1079.71,0
10191050,16:09:43,16:09:43,752,5,,,,1381.88,0
10191050,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191050,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191050,16:13:00,16:13:00,732,8,,,,2482.51,
10191050,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191050,16:14:37,16:14:37,759,10,,,,3077.52,0
10191050,16:15:17,16:15:17,760,11,,,,3302.56,0
10191050,16:15:56,16:15:56,761,12,,,,3528.94,0
10191050,16:17:27,16:17:27,762,13,,,,4002.03,0
10191050,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191050,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191050,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191050,16:22:00,16:22:00,9456,17,,,,5373.15,
10191050,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191050,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191050,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191050,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191050,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191050,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191050,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191050,16:30:00,16:30:00,4426,25,,,,7039.56,
10191050,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191050,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191050,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191050,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191050,16:40:00,16:40:00,9869,30,,,,8329.65,
10191050,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191060,16:05:00,16:05:00,10731,1,,,1,0,
10191060,16:07:34,16:07:34,749,2,,,,689.42,0
10191060,16:08:14,16:08:14,750,3,,,,865.48,0
10191060,16:08:53,16:08:53,751,4,,,,1079.71,0
10191060,16:09:43,16:09:43,752,5,,,,1381.88,0
10191060,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191060,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191060,16:13:00,16:13:00,732,8,,,,2482.51,
10191060,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191060,16:14:37,16:14:37,759,10,,,,3077.52,0
10191060,16:15:17,16:15:17,760,11,,,,3302.56,0
10191060,16:15:56,16:15:56,761,12,,,,3528.94,0
10191060,16:17:27,16:17:27,762,13,,,,4002.03,0
10191060,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191060,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191060,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191060,16:22:00,16:22:00,9456,17,,,,5373.15,
10191060,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191060,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191060,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191060,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191060,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191060,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191060,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191060,16:30:00,16:30:00,4426,25,,,,7039.56,
10191060,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191060,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191060,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191060,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191060,16:40:00,16:40:00,9869,30,,,,8329.65,
10191060,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191100,16:05:00,16:05:00,10731,1,,,1,0,
10191100,16:07:34,16:07:34,749,2,,,,689.42,0
10191100,16:08:14,16:08:14,750,3,,,,865.48,0
10191100,16:08:53,16:08:53,751,4,,,,1079.71,0
10191100,16:09:43,16:09:43,752,5,,,,1381.88,0
10191100,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191100,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191100,16:13:00,16:13:00,732,8,,,,2482.51,
10191100,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191100,16:14:37,16:14:37,759,10,,,,3077.52,0
10191100,16:15:17,16:15:17,760,11,,,,3302.56,0
10191100,16:15:56,16:15:56,761,12,,,,3528.94,0
10191100,16:17:27,16:17:27,762,13,,,,4002.03,0
10191100,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191100,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191100,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191100,16:22:00,16:22:00,9456,17,,,,5373.15,
10191100,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191100,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191100,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191100,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191100,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191100,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191100,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191100,16:30:00,16:30:00,4426,25,,,,7039.56,
10191100,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191100,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191100,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191100,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191100,16:40:00,16:40:00,9869,30,,,,8329.65,
10191100,16:54:00,16:54:00,10070,31,,1,,8961.13,
10191110,16:05:00,16:05:00,10731,1,,,1,0,
10191110,16:07:34,16:07:34,749,2,,,,689.42,0
10191110,16:08:14,16:08:14,750,3,,,,865.48,0
10191110,16:08:53,16:08:53,751,4,,,,1079.71,0
10191110,16:09:43,16:09:43,752,5,,,,1381.88,0
10191110,16:10:55,16:10:55,9574,6,,,,1747.56,0
10191110,16:11:30,16:11:30,9572,7,,,,1939.01,0
10191110,16:13:00,16:13:00,732,8,,,,2482.51,
10191110,16:13:34,16:13:34,7078,9,,,,2694.68,0
10191110,16:14:37,16:14:37,759,10,,,,3077.52,0
10191110,16:15:17,16:15:17,760,11,,,,3302.56,0
10191110,16:15:56,16:15:56,761,12,,,,3528.94,0
10191110,16:17:27,16:17:27,762,13,,,,4002.03,0
10191110,16:19:34,16:19:34,10789,14,,,,4611.15,0
10191110,16:20:43,16:20:43,2637,15,,,,4976.14,0
10191110,16:21:25,16:21:25,9565,16,,,,5189.76,0
10191110,16:22:00,16:22:00,9456,17,,,,5373.15,
10191110,16:22:54,16:22:54,2640,18,,,,5616.29,0
10191110,16:24:02,16:24:02,2641,19,,,,5893.12,0
10191110,16:24:45,16:24:45,4421,20,,,,6014.77,0
10191110,16:25:31,16:25:31,4422,21,,,,6187.31,0
10191110,16:28:14,16:28:14,10456,22,,,,6636.57,0
10191110,16:28:51,16:28:51,4424,23,,,,6753.06,0
10191110,16:29:31,16:29:31,4425,24,,,,6921.54,0
10191110,16:30:00,16:30:00,4426,25,,,,7039.56,
10191110,16:32:07,16:32:07,4427,26,,,,7298.42,0
10191110,16:33:18,16:33:18,4428,27,,,,7460.8,0
10191110,16:35:25,16:35:25,4429,28,,,,7720.31,0
10191110,16:37:42,16:37:42,1153,29,,,,8028.63,0
10191110,16:40:00,16:40:00,9869,30,,,,8329.65,
10191110,16:54:00,16:54:00,10070,31,,1,,8961.13,
10478070,22:56:00,22:56:00,10731,1,,,1,0,
10478070,22:57:56,22:57:56,749,2,,,,689.42,0
10478070,22:58:25,22:58:25,750,3,,,,865.48,0
10478070,22:58:55,22:58:55,751,4,,,,1079.71,0
10478070,22:59:32,22:59:32,752,5,,,,1381.88,0
10478070,23:00:26,23:00:26,9574,6,,,,1747.56,0
10478070,23:00:52,23:00:52,9572,7,,,,1939.01,0
10478070,23:02:00,23:02:00,732,8,,,,2482.51,
10478070,23:02:27,23:02:27,7078,9,,,,2694.68,0
10478070,23:03:16,23:03:16,759,10,,,,3077.52,0
10478070,23:03:46,23:03:46,760,11,,,,3302.56,0
10478070,23:04:17,23:04:17,761,12,,,,3528.94,0
10478070,23:05:28,23:05:28,762,13,,,,4002.03,0
10478070,23:07:06,23:07:06,10789,14,,,,4611.15,0
10478070,23:08:00,23:08:00,2637,15,,,,4976.14,0
10478070,23:08:32,23:08:32,9565,16,,,,5189.76,0
10478070,23:09:00,23:09:00,9456,17,,,,5373.15,
10478070,23:09:40,23:09:40,2640,18,,,,5616.29,0
10478070,23:10:32,23:10:32,2641,19,,,,5893.12,0
10478070,23:11:04,23:11:04,4421,20,,,,6014.77,0
10478070,23:11:38,23:11:38,4422,21,,,,6187.31,0
10478070,23:13:40,23:13:40,10456,22,,,,6636.57,0
10478070,23:14:08,23:14:08,4424,23,,,,6753.06,0
10478070,23:14:38,23:14:38,4425,24,,,,6921.54,0
10478070,23:15:00,23:15:00,4426,25,,,,7039.56,
10478070,23:16:03,23:16:03,4427,26,,,,7298.42,0
10478070,23:16:39,23:16:39,4428,27,,,,7460.8,0
10478070,23:17:42,23:17:42,4429,28,,,,7720.31,0
10478070,23:18:51,23:18:51,1153,29,,,,8028.63,0
10478070,23:20:00,23:20:00,9869,30,,,,8329.65,
10478070,23:26:00,23:26:00,10070,31,,1,,8961.13,
10490070,07:56:00,07:56:00,10731,1,,,1,0,
10490070,07:57:56,07:57:56,749,2,,,,689.42,0
10490070,07:58:25,07:58:25,750,3,,,,865.48,0
10490070,07:58:55,07:58:55,751,4,,,,1079.71,0
10490070,07:59:32,07:59:32,752,5,,,,1381.88,0
10490070,08:00:26,08:00:26,9574,6,,,,1747.56,0
10490070,08:00:52,08:00:52,9572,7,,,,1939.01,0
10490070,08:02:00,08:02:00,732,8,,,,2482.51,
10490070,08:02:27,08:02:27,7078,9,,,,2694.68,0
10490070,08:03:16,08:03:16,759,10,,,,3077.52,0
10490070,08:03:46,08:03:46,760,11,,,,3302.56,0
10490070,08:04:17,08:04:17,761,12,,,,3528.94,0
10490070,08:05:28,08:05:28,762,13,,,,4002.03,0
10490070,08:07:06,08:07:06,10789,14,,,,4611.15,0
10490070,08:08:00,08:08:00,2637,15,,,,4976.14,0
10490070,08:08:32,08:08:32,9565,16,,,,5189.76,0
10490070,08:09:00,08:09:00,9456,17,,,,5373.15,
10490070,08:09:40,08:09:40,2640,18,,,,5616.29,0
10490070,08:10:32,08:10:32,2641,19,,,,5893.12,0
10490070,08:11:04,08:11:04,4421,20,,,,6014.77,0
10490070,08:11:38,08:11:38,4422,21,,,,6187.31,0
10490070,08:13:40,08:13:40,10456,22,,,,6636.57,0
10490070,08:14:08,08:14:08,4424,23,,,,6753.06,0
10490070,08:14:38,08:14:38,4425,24,,,,6921.54,0
10490070,08:15:00,08:15:00,4426,25,,,,7039.56,
10490070,08:16:03,08:16:03,4427,26,,,,7298.42,0
10490070,08:16:39,08:16:39,4428,27,,,,7460.8,0
10490070,08:17:42,08:17:42,4429,28,,,,7720.31,0
10490070,08:18:51,08:18:51,1153,29,,,,8028.63,0
10490070,08:20:00,08:20:00,9869,30,,,,8329.65,
10490070,08:26:00,08:26:00,10070,31,,1,,8961.13,
10615020,17:20:00,17:20:00,10731,1,,,1,0,
10615020,17:22:15,17:22:15,749,2,,,,689.42,0
10615020,17:22:49,17:22:49,750,3,,,,865.48,0
10615020,17:23:24,17:23:24,751,4,,,,1079.71,0
10615020,17:24:08,17:24:08,752,5,,,,1381.88,0
10615020,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615020,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615020,17:27:00,17:27:00,732,8,,,,2482.51,
10615020,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615020,17:28:27,17:28:27,759,10,,,,3077.52,0
10615020,17:29:01,17:29:01,760,11,,,,3302.56,0
10615020,17:29:36,17:29:36,761,12,,,,3528.94,0
10615020,17:30:58,17:30:58,762,13,,,,4002.03,0
10615020,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615020,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615020,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615020,17:35:00,17:35:00,9456,17,,,,5373.15,
10615020,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615020,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615020,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615020,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615020,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615020,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615020,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615020,17:42:00,17:42:00,4426,25,,,,7039.56,
10615020,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615020,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615020,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615020,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615020,17:51:00,17:51:00,9869,30,,,,8329.65,
10615020,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615030,17:20:00,17:20:00,10731,1,,,1,0,
10615030,17:22:15,17:22:15,749,2,,,,689.42,0
10615030,17:22:49,17:22:49,750,3,,,,865.48,0
10615030,17:23:24,17:23:24,751,4,,,,1079.71,0
10615030,17:24:08,17:24:08,752,5,,,,1381.88,0
10615030,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615030,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615030,17:27:00,17:27:00,732,8,,,,2482.51,
10615030,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615030,17:28:27,17:28:27,759,10,,,,3077.52,0
10615030,17:29:01,17:29:01,760,11,,,,3302.56,0
10615030,17:29:36,17:29:36,761,12,,,,3528.94,0
10615030,17:30:58,17:30:58,762,13,,,,4002.03,0
10615030,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615030,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615030,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615030,17:35:00,17:35:00,9456,17,,,,5373.15,
10615030,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615030,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615030,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615030,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615030,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615030,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615030,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615030,17:42:00,17:42:00,4426,25,,,,7039.56,
10615030,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615030,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615030,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615030,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615030,17:51:00,17:51:00,9869,30,,,,8329.65,
10615030,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615040,17:20:00,17:20:00,10731,1,,,1,0,
10615040,17:22:15,17:22:15,749,2,,,,689.42,0
10615040,17:22:49,17:22:49,750,3,,,,865.48,0
10615040,17:23:24,17:23:24,751,4,,,,1079.71,0
10615040,17:24:08,17:24:08,752,5,,,,1381.88,0
10615040,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615040,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615040,17:27:00,17:27:00,732,8,,,,2482.51,
10615040,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615040,17:28:27,17:28:27,759,10,,,,3077.52,0
10615040,17:29:01,17:29:01,760,11,,,,3302.56,0
10615040,17:29:36,17:29:36,761,12,,,,3528.94,0
10615040,17:30:58,17:30:58,762,13,,,,4002.03,0
10615040,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615040,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615040,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615040,17:35:00,17:35:00,9456,17,,,,5373.15,
10615040,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615040,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615040,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615040,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615040,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615040,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615040,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615040,17:42:00,17:42:00,4426,25,,,,7039.56,
10615040,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615040,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615040,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615040,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615040,17:51:00,17:51:00,9869,30,,,,8329.65,
10615040,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615050,17:20:00,17:20:00,10731,1,,,1,0,
10615050,17:22:15,17:22:15,749,2,,,,689.42,0
10615050,17:22:49,17:22:49,750,3,,,,865.48,0
10615050,17:23:24,17:23:24,751,4,,,,1079.71,0
10615050,17:24:08,17:24:08,752,5,,,,1381.88,0
10615050,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615050,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615050,17:27:00,17:27:00,732,8,,,,2482.51,
10615050,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615050,17:28:27,17:28:27,759,10,,,,3077.52,0
10615050,17:29:01,17:29:01,760,11,,,,3302.56,0
10615050,17:29:36,17:29:36,761,12,,,,3528.94,0
10615050,17:30:58,17:30:58,762,13,,,,4002.03,0
10615050,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615050,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615050,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615050,17:35:00,17:35:00,9456,17,,,,5373.15,
10615050,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615050,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615050,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615050,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615050,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615050,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615050,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615050,17:42:00,17:42:00,4426,25,,,,7039.56,
10615050,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615050,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615050,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615050,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615050,17:51:00,17:51:00,9869,30,,,,8329.65,
10615050,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615060,17:20:00,17:20:00,10731,1,,,1,0,
10615060,17:22:15,17:22:15,749,2,,,,689.42,0
10615060,17:22:49,17:22:49,750,3,,,,865.48,0
10615060,17:23:24,17:23:24,751,4,,,,1079.71,0
10615060,17:24:08,17:24:08,752,5,,,,1381.88,0
10615060,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615060,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615060,17:27:00,17:27:00,732,8,,,,2482.51,
10615060,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615060,17:28:27,17:28:27,759,10,,,,3077.52,0
10615060,17:29:01,17:29:01,760,11,,,,3302.56,0
10615060,17:29:36,17:29:36,761,12,,,,3528.94,0
10615060,17:30:58,17:30:58,762,13,,,,4002.03,0
10615060,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615060,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615060,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615060,17:35:00,17:35:00,9456,17,,,,5373.15,
10615060,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615060,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615060,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615060,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615060,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615060,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615060,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615060,17:42:00,17:42:00,4426,25,,,,7039.56,
10615060,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615060,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615060,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615060,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615060,17:51:00,17:51:00,9869,30,,,,8329.65,
10615060,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615100,17:20:00,17:20:00,10731,1,,,1,0,
10615100,17:22:15,17:22:15,749,2,,,,689.42,0
10615100,17:22:49,17:22:49,750,3,,,,865.48,0
10615100,17:23:24,17:23:24,751,4,,,,1079.71,0
10615100,17:24:08,17:24:08,752,5,,,,1381.88,0
10615100,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615100,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615100,17:27:00,17:27:00,732,8,,,,2482.51,
10615100,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615100,17:28:27,17:28:27,759,10,,,,3077.52,0
10615100,17:29:01,17:29:01,760,11,,,,3302.56,0
10615100,17:29:36,17:29:36,761,12,,,,3528.94,0
10615100,17:30:58,17:30:58,762,13,,,,4002.03,0
10615100,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615100,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615100,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615100,17:35:00,17:35:00,9456,17,,,,5373.15,
10615100,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615100,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615100,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615100,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615100,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615100,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615100,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615100,17:42:00,17:42:00,4426,25,,,,7039.56,
10615100,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615100,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615100,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615100,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615100,17:51:00,17:51:00,9869,30,,,,8329.65,
10615100,18:04:00,18:04:00,10070,31,,1,,8961.13,
10615110,17:20:00,17:20:00,10731,1,,,1,0,
10615110,17:22:15,17:22:15,749,2,,,,689.42,0
10615110,17:22:49,17:22:49,750,3,,,,865.48,0
10615110,17:23:24,17:23:24,751,4,,,,1079.71,0
10615110,17:24:08,17:24:08,752,5,,,,1381.88,0
10615110,17:25:11,17:25:11,9574,6,,,,1747.56,0
10615110,17:25:41,17:25:41,9572,7,,,,1939.01,0
10615110,17:27:00,17:27:00,732,8,,,,2482.51,
10615110,17:27:30,17:27:30,7078,9,,,,2694.68,0
10615110,17:28:27,17:28:27,759,10,,,,3077.52,0
10615110,17:29:01,17:29:01,760,11,,,,3302.56,0
10615110,17:29:36,17:29:36,761,12,,,,3528.94,0
10615110,17:30:58,17:30:58,762,13,,,,4002.03,0
10615110,17:32:50,17:32:50,10789,14,,,,4611.15,0
10615110,17:33:52,17:33:52,2637,15,,,,4976.14,0
10615110,17:34:29,17:34:29,9565,16,,,,5189.76,0
10615110,17:35:00,17:35:00,9456,17,,,,5373.15,
10615110,17:35:47,17:35:47,2640,18,,,,5616.29,0
10615110,17:36:47,17:36:47,2641,19,,,,5893.12,0
10615110,17:37:25,17:37:25,4421,20,,,,6014.77,0
10615110,17:38:05,17:38:05,4422,21,,,,6187.31,0
10615110,17:40:27,17:40:27,10456,22,,,,6636.57,0
10615110,17:41:00,17:41:00,4424,23,,,,6753.06,0
10615110,17:41:35,17:41:35,4425,24,,,,6921.54,0
10615110,17:42:00,17:42:00,4426,25,,,,7039.56,
10615110,17:43:54,17:43:54,4427,26,,,,7298.42,0
10615110,17:44:58,17:44:58,4428,27,,,,7460.8,0
10615110,17:46:52,17:46:52,4429,28,,,,7720.31,0
10615110,17:48:56,17:48:56,1153,29,,,,8028.63,0
10615110,17:51:00,17:51:00,9869,30,,,,8329.65,
10615110,18:04:00,18:04:00,10070,31,,1,,8961.13,
10676020,18:20:00,18:20:00,10731,1,,,1,0,
10676020,18:21:56,18:21:56,749,2,,,,689.42,0
10676020,18:22:25,18:22:25,750,3,,,,865.48,0
10676020,18:22:55,18:22:55,751,4,,,,1079.71,0
10676020,18:23:32,18:23:32,752,5,,,,1381.88,0
10676020,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676020,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676020,18:26:00,18:26:00,732,8,,,,2482.51,
10676020,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676020,18:27:16,18:27:16,759,10,,,,3077.52,0
10676020,18:27:46,18:27:46,760,11,,,,3302.56,0
10676020,18:28:17,18:28:17,761,12,,,,3528.94,0
10676020,18:29:28,18:29:28,762,13,,,,4002.03,0
10676020,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676020,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676020,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676020,18:33:00,18:33:00,9456,17,,,,5373.15,
10676020,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676020,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676020,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676020,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676020,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676020,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676020,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676020,18:39:00,18:39:00,4426,25,,,,7039.56,
10676020,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676020,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676020,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676020,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676020,18:47:00,18:47:00,9869,30,,,,8329.65,
10676020,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676030,18:20:00,18:20:00,10731,1,,,1,0,
10676030,18:21:56,18:21:56,749,2,,,,689.42,0
10676030,18:22:25,18:22:25,750,3,,,,865.48,0
10676030,18:22:55,18:22:55,751,4,,,,1079.71,0
10676030,18:23:32,18:23:32,752,5,,,,1381.88,0
10676030,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676030,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676030,18:26:00,18:26:00,732,8,,,,2482.51,
10676030,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676030,18:27:16,18:27:16,759,10,,,,3077.52,0
10676030,18:27:46,18:27:46,760,11,,,,3302.56,0
10676030,18:28:17,18:28:17,761,12,,,,3528.94,0
10676030,18:29:28,18:29:28,762,13,,,,4002.03,0
10676030,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676030,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676030,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676030,18:33:00,18:33:00,9456,17,,,,5373.15,
10676030,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676030,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676030,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676030,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676030,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676030,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676030,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676030,18:39:00,18:39:00,4426,25,,,,7039.56,
10676030,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676030,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676030,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676030,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676030,18:47:00,18:47:00,9869,30,,,,8329.65,
10676030,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676040,18:20:00,18:20:00,10731,1,,,1,0,
10676040,18:21:56,18:21:56,749,2,,,,689.42,0
10676040,18:22:25,18:22:25,750,3,,,,865.48,0
10676040,18:22:55,18:22:55,751,4,,,,1079.71,0
10676040,18:23:32,18:23:32,752,5,,,,1381.88,0
10676040,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676040,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676040,18:26:00,18:26:00,732,8,,,,2482.51,
10676040,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676040,18:27:16,18:27:16,759,10,,,,3077.52,0
10676040,18:27:46,18:27:46,760,11,,,,3302.56,0
10676040,18:28:17,18:28:17,761,12,,,,3528.94,0
10676040,18:29:28,18:29:28,762,13,,,,4002.03,0
10676040,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676040,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676040,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676040,18:33:00,18:33:00,9456,17,,,,5373.15,
10676040,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676040,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676040,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676040,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676040,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676040,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676040,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676040,18:39:00,18:39:00,4426,25,,,,7039.56,
10676040,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676040,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676040,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676040,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676040,18:47:00,18:47:00,9869,30,,,,8329.65,
10676040,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676050,18:20:00,18:20:00,10731,1,,,1,0,
10676050,18:21:56,18:21:56,749,2,,,,689.42,0
10676050,18:22:25,18:22:25,750,3,,,,865.48,0
10676050,18:22:55,18:22:55,751,4,,,,1079.71,0
10676050,18:23:32,18:23:32,752,5,,,,1381.88,0
10676050,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676050,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676050,18:26:00,18:26:00,732,8,,,,2482.51,
10676050,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676050,18:27:16,18:27:16,759,10,,,,3077.52,0
10676050,18:27:46,18:27:46,760,11,,,,3302.56,0
10676050,18:28:17,18:28:17,761,12,,,,3528.94,0
10676050,18:29:28,18:29:28,762,13,,,,4002.03,0
10676050,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676050,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676050,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676050,18:33:00,18:33:00,9456,17,,,,5373.15,
10676050,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676050,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676050,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676050,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676050,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676050,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676050,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676050,18:39:00,18:39:00,4426,25,,,,7039.56,
10676050,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676050,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676050,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676050,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676050,18:47:00,18:47:00,9869,30,,,,8329.65,
10676050,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676060,18:20:00,18:20:00,10731,1,,,1,0,
10676060,18:21:56,18:21:56,749,2,,,,689.42,0
10676060,18:22:25,18:22:25,750,3,,,,865.48,0
10676060,18:22:55,18:22:55,751,4,,,,1079.71,0
10676060,18:23:32,18:23:32,752,5,,,,1381.88,0
10676060,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676060,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676060,18:26:00,18:26:00,732,8,,,,2482.51,
10676060,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676060,18:27:16,18:27:16,759,10,,,,3077.52,0
10676060,18:27:46,18:27:46,760,11,,,,3302.56,0
10676060,18:28:17,18:28:17,761,12,,,,3528.94,0
10676060,18:29:28,18:29:28,762,13,,,,4002.03,0
10676060,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676060,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676060,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676060,18:33:00,18:33:00,9456,17,,,,5373.15,
10676060,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676060,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676060,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676060,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676060,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676060,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676060,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676060,18:39:00,18:39:00,4426,25,,,,7039.56,
10676060,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676060,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676060,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676060,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676060,18:47:00,18:47:00,9869,30,,,,8329.65,
10676060,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676100,18:20:00,18:20:00,10731,1,,,1,0,
10676100,18:21:56,18:21:56,749,2,,,,689.42,0
10676100,18:22:25,18:22:25,750,3,,,,865.48,0
10676100,18:22:55,18:22:55,751,4,,,,1079.71,0
10676100,18:23:32,18:23:32,752,5,,,,1381.88,0
10676100,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676100,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676100,18:26:00,18:26:00,732,8,,,,2482.51,
10676100,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676100,18:27:16,18:27:16,759,10,,,,3077.52,0
10676100,18:27:46,18:27:46,760,11,,,,3302.56,0
10676100,18:28:17,18:28:17,761,12,,,,3528.94,0
10676100,18:29:28,18:29:28,762,13,,,,4002.03,0
10676100,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676100,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676100,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676100,18:33:00,18:33:00,9456,17,,,,5373.15,
10676100,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676100,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676100,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676100,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676100,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676100,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676100,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676100,18:39:00,18:39:00,4426,25,,,,7039.56,
10676100,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676100,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676100,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676100,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676100,18:47:00,18:47:00,9869,30,,,,8329.65,
10676100,18:59:00,18:59:00,10070,31,,1,,8961.13,
10676110,18:20:00,18:20:00,10731,1,,,1,0,
10676110,18:21:56,18:21:56,749,2,,,,689.42,0
10676110,18:22:25,18:22:25,750,3,,,,865.48,0
10676110,18:22:55,18:22:55,751,4,,,,1079.71,0
10676110,18:23:32,18:23:32,752,5,,,,1381.88,0
10676110,18:24:26,18:24:26,9574,6,,,,1747.56,0
10676110,18:24:52,18:24:52,9572,7,,,,1939.01,0
10676110,18:26:00,18:26:00,732,8,,,,2482.51,
10676110,18:26:27,18:26:27,7078,9,,,,2694.68,0
10676110,18:27:16,18:27:16,759,10,,,,3077.52,0
10676110,18:27:46,18:27:46,760,11,,,,3302.56,0
10676110,18:28:17,18:28:17,761,12,,,,3528.94,0
10676110,18:29:28,18:29:28,762,13,,,,4002.03,0
10676110,18:31:06,18:31:06,10789,14,,,,4611.15,0
10676110,18:32:00,18:32:00,2637,15,,,,4976.14,0
10676110,18:32:32,18:32:32,9565,16,,,,5189.76,0
10676110,18:33:00,18:33:00,9456,17,,,,5373.15,
10676110,18:33:40,18:33:40,2640,18,,,,5616.29,0
10676110,18:34:32,18:34:32,2641,19,,,,5893.12,0
10676110,18:35:04,18:35:04,4421,20,,,,6014.77,0
10676110,18:35:38,18:35:38,4422,21,,,,6187.31,0
10676110,18:37:40,18:37:40,10456,22,,,,6636.57,0
10676110,18:38:08,18:38:08,4424,23,,,,6753.06,0
10676110,18:38:38,18:38:38,4425,24,,,,6921.54,0
10676110,18:39:00,18:39:00,4426,25,,,,7039.56,
10676110,18:40:41,18:40:41,4427,26,,,,7298.42,0
10676110,18:41:38,18:41:38,4428,27,,,,7460.8,0
10676110,18:43:20,18:43:20,4429,28,,,,7720.31,0
10676110,18:45:10,18:45:10,1153,29,,,,8028.63,0
10676110,18:47:00,18:47:00,9869,30,,,,8329.65,
10676110,18:59:00,18:59:00,10070,31,,1,,8961.13,
10868020,07:35:00,07:35:00,10731,1,,,1,0,
10868020,07:37:54,07:37:54,749,2,,,,689.42,0
10868020,07:38:38,07:38:38,750,3,,,,865.48,0
10868020,07:39:22,07:39:22,751,4,,,,1079.71,0
10868020,07:40:19,07:40:19,752,5,,,,1381.88,0
10868020,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868020,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868020,07:44:00,07:44:00,732,8,,,,2482.51,
10868020,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868020,07:45:16,07:45:16,759,10,,,,3077.52,0
10868020,07:45:46,07:45:46,760,11,,,,3302.56,0
10868020,07:46:17,07:46:17,761,12,,,,3528.94,0
10868020,07:47:28,07:47:28,762,13,,,,4002.03,0
10868020,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868020,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868020,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868020,07:51:00,07:51:00,9456,17,,,,5373.15,
10868020,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868020,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868020,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868020,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868020,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868020,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868020,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868020,07:59:00,07:59:00,4426,25,,,,7039.56,
10868020,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868020,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868020,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868020,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868020,08:06:00,08:06:00,9869,30,,,,8329.65,
10868020,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868030,07:35:00,07:35:00,10731,1,,,1,0,
10868030,07:37:54,07:37:54,749,2,,,,689.42,0
10868030,07:38:38,07:38:38,750,3,,,,865.48,0
10868030,07:39:22,07:39:22,751,4,,,,1079.71,0
10868030,07:40:19,07:40:19,752,5,,,,1381.88,0
10868030,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868030,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868030,07:44:00,07:44:00,732,8,,,,2482.51,
10868030,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868030,07:45:16,07:45:16,759,10,,,,3077.52,0
10868030,07:45:46,07:45:46,760,11,,,,3302.56,0
10868030,07:46:17,07:46:17,761,12,,,,3528.94,0
10868030,07:47:28,07:47:28,762,13,,,,4002.03,0
10868030,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868030,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868030,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868030,07:51:00,07:51:00,9456,17,,,,5373.15,
10868030,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868030,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868030,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868030,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868030,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868030,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868030,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868030,07:59:00,07:59:00,4426,25,,,,7039.56,
10868030,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868030,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868030,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868030,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868030,08:06:00,08:06:00,9869,30,,,,8329.65,
10868030,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868040,07:35:00,07:35:00,10731,1,,,1,0,
10868040,07:37:54,07:37:54,749,2,,,,689.42,0
10868040,07:38:38,07:38:38,750,3,,,,865.48,0
10868040,07:39:22,07:39:22,751,4,,,,1079.71,0
10868040,07:40:19,07:40:19,752,5,,,,1381.88,0
10868040,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868040,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868040,07:44:00,07:44:00,732,8,,,,2482.51,
10868040,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868040,07:45:16,07:45:16,759,10,,,,3077.52,0
10868040,07:45:46,07:45:46,760,11,,,,3302.56,0
10868040,07:46:17,07:46:17,761,12,,,,3528.94,0
10868040,07:47:28,07:47:28,762,13,,,,4002.03,0
10868040,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868040,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868040,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868040,07:51:00,07:51:00,9456,17,,,,5373.15,
10868040,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868040,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868040,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868040,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868040,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868040,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868040,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868040,07:59:00,07:59:00,4426,25,,,,7039.56,
10868040,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868040,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868040,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868040,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868040,08:06:00,08:06:00,9869,30,,,,8329.65,
10868040,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868050,07:35:00,07:35:00,10731,1,,,1,0,
10868050,07:37:54,07:37:54,749,2,,,,689.42,0
10868050,07:38:38,07:38:38,750,3,,,,865.48,0
10868050,07:39:22,07:39:22,751,4,,,,1079.71,0
10868050,07:40:19,07:40:19,752,5,,,,1381.88,0
10868050,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868050,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868050,07:44:00,07:44:00,732,8,,,,2482.51,
10868050,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868050,07:45:16,07:45:16,759,10,,,,3077.52,0
10868050,07:45:46,07:45:46,760,11,,,,3302.56,0
10868050,07:46:17,07:46:17,761,12,,,,3528.94,0
10868050,07:47:28,07:47:28,762,13,,,,4002.03,0
10868050,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868050,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868050,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868050,07:51:00,07:51:00,9456,17,,,,5373.15,
10868050,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868050,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868050,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868050,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868050,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868050,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868050,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868050,07:59:00,07:59:00,4426,25,,,,7039.56,
10868050,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868050,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868050,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868050,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868050,08:06:00,08:06:00,9869,30,,,,8329.65,
10868050,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868060,07:35:00,07:35:00,10731,1,,,1,0,
10868060,07:37:54,07:37:54,749,2,,,,689.42,0
10868060,07:38:38,07:38:38,750,3,,,,865.48,0
10868060,07:39:22,07:39:22,751,4,,,,1079.71,0
10868060,07:40:19,07:40:19,752,5,,,,1381.88,0
10868060,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868060,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868060,07:44:00,07:44:00,732,8,,,,2482.51,
10868060,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868060,07:45:16,07:45:16,759,10,,,,3077.52,0
10868060,07:45:46,07:45:46,760,11,,,,3302.56,0
10868060,07:46:17,07:46:17,761,12,,,,3528.94,0
10868060,07:47:28,07:47:28,762,13,,,,4002.03,0
10868060,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868060,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868060,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868060,07:51:00,07:51:00,9456,17,,,,5373.15,
10868060,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868060,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868060,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868060,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868060,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868060,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868060,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868060,07:59:00,07:59:00,4426,25,,,,7039.56,
10868060,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868060,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868060,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868060,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868060,08:06:00,08:06:00,9869,30,,,,8329.65,
10868060,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868100,07:35:00,07:35:00,10731,1,,,1,0,
10868100,07:37:54,07:37:54,749,2,,,,689.42,0
10868100,07:38:38,07:38:38,750,3,,,,865.48,0
10868100,07:39:22,07:39:22,751,4,,,,1079.71,0
10868100,07:40:19,07:40:19,752,5,,,,1381.88,0
10868100,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868100,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868100,07:44:00,07:44:00,732,8,,,,2482.51,
10868100,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868100,07:45:16,07:45:16,759,10,,,,3077.52,0
10868100,07:45:46,07:45:46,760,11,,,,3302.56,0
10868100,07:46:17,07:46:17,761,12,,,,3528.94,0
10868100,07:47:28,07:47:28,762,13,,,,4002.03,0
10868100,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868100,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868100,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868100,07:51:00,07:51:00,9456,17,,,,5373.15,
10868100,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868100,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868100,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868100,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868100,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868100,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868100,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868100,07:59:00,07:59:00,4426,25,,,,7039.56,
10868100,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868100,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868100,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868100,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868100,08:06:00,08:06:00,9869,30,,,,8329.65,
10868100,08:21:00,08:21:00,10070,31,,1,,8961.13,
10868110,07:35:00,07:35:00,10731,1,,,1,0,
10868110,07:37:54,07:37:54,749,2,,,,689.42,0
10868110,07:38:38,07:38:38,750,3,,,,865.48,0
10868110,07:39:22,07:39:22,751,4,,,,1079.71,0
10868110,07:40:19,07:40:19,752,5,,,,1381.88,0
10868110,07:41:40,07:41:40,9574,6,,,,1747.56,0
10868110,07:42:19,07:42:19,9572,7,,,,1939.01,0
10868110,07:44:00,07:44:00,732,8,,,,2482.51,
10868110,07:44:27,07:44:27,7078,9,,,,2694.68,0
10868110,07:45:16,07:45:16,759,10,,,,3077.52,0
10868110,07:45:46,07:45:46,760,11,,,,3302.56,0
10868110,07:46:17,07:46:17,761,12,,,,3528.94,0
10868110,07:47:28,07:47:28,762,13,,,,4002.03,0
10868110,07:49:06,07:49:06,10789,14,,,,4611.15,0
10868110,07:50:00,07:50:00,2637,15,,,,4976.14,0
10868110,07:50:32,07:50:32,9565,16,,,,5189.76,0
10868110,07:51:00,07:51:00,9456,17,,,,5373.15,
10868110,07:51:54,07:51:54,2640,18,,,,5616.29,0
10868110,07:53:02,07:53:02,2641,19,,,,5893.12,0
10868110,07:53:45,07:53:45,4421,20,,,,6014.77,0
10868110,07:54:31,07:54:31,4422,21,,,,6187.31,0
10868110,07:57:14,07:57:14,10456,22,,,,6636.57,0
10868110,07:57:51,07:57:51,4424,23,,,,6753.06,0
10868110,07:58:31,07:58:31,4425,24,,,,6921.54,0
10868110,07:59:00,07:59:00,4426,25,,,,7039.56,
10868110,08:00:28,08:00:28,4427,26,,,,7298.42,0
10868110,08:01:18,08:01:18,4428,27,,,,7460.8,0
10868110,08:02:47,08:02:47,4429,28,,,,7720.31,0
10868110,08:04:23,08:04:23,1153,29,,,,8028.63,0
10868110,08:06:00,08:06:00,9869,30,,,,8329.65,
10868110,08:21:00,08:21:00,10070,31,,1,,8961.13,
10915070,09:26:00,09:26:00,10731,1,,,1,0,
10915070,09:27:56,09:27:56,749,2,,,,689.42,0
10915070,09:28:25,09:28:25,750,3,,,,865.48,0
10915070,09:28:55,09:28:55,751,4,,,,1079.71,0
10915070,09:29:32,09:29:32,752,5,,,,1381.88,0
10915070,09:30:26,09:30:26,9574,6,,,,1747.56,0
10915070,09:30:52,09:30:52,9572,7,,,,1939.01,0
10915070,09:32:00,09:32:00,732,8,,,,2482.51,
10915070,09:32:27,09:32:27,7078,9,,,,2694.68,0
10915070,09:33:16,09:33:16,759,10,,,,3077.52,0
10915070,09:33:46,09:33:46,760,11,,,,3302.56,0
10915070,09:34:17,09:34:17,761,12,,,,3528.94,0
10915070,09:35:28,09:35:28,762,13,,,,4002.03,0
10915070,09:37:06,09:37:06,10789,14,,,,4611.15,0
10915070,09:38:00,09:38:00,2637,15,,,,4976.14,0
10915070,09:38:32,09:38:32,9565,16,,,,5189.76,0
10915070,09:39:00,09:39:00,9456,17,,,,5373.15,
10915070,09:39:40,09:39:40,2640,18,,,,5616.29,0
10915070,09:40:32,09:40:32,2641,19,,,,5893.12,0
10915070,09:41:04,09:41:04,4421,20,,,,6014.77,0
10915070,09:41:38,09:41:38,4422,21,,,,6187.31,0
10915070,09:43:40,09:43:40,10456,22,,,,6636.57,0
10915070,09:44:08,09:44:08,4424,23,,,,6753.06,0
10915070,09:44:38,09:44:38,4425,24,,,,6921.54,0
10915070,09:45:00,09:45:00,4426,25,,,,7039.56,
10915070,09:46:03,09:46:03,4427,26,,,,7298.42,0
10915070,09:46:39,09:46:39,4428,27,,,,7460.8,0
10915070,09:47:42,09:47:42,4429,28,,,,7720.31,0
10915070,09:48:51,09:48:51,1153,29,,,,8028.63,0
10915070,09:50:00,09:50:00,9869,30,,,,8329.65,
10915070,09:56:00,09:56:00,10070,31,,1,,8961.13,
11049080,11:20:00,11:20:00,10731,1,,,1,0,
11049080,11:22:15,11:22:15,749,2,,,,689.42,0
11049080,11:22:49,11:22:49,750,3,,,,865.48,0
11049080,11:23:24,11:23:24,751,4,,,,1079.71,0
11049080,11:24:08,11:24:08,752,5,,,,1381.88,0
11049080,11:25:11,11:25:11,9574,6,,,,1747.56,0
11049080,11:25:41,11:25:41,9572,7,,,,1939.01,0
11049080,11:27:00,11:27:00,732,8,,,,2482.51,
11049080,11:27:27,11:27:27,7078,9,,,,2694.68,0
11049080,11:28:16,11:28:16,759,10,,,,3077.52,0
11049080,11:28:46,11:28:46,760,11,,,,3302.56,0
11049080,11:29:17,11:29:17,761,12,,,,3528.94,0
11049080,11:30:28,11:30:28,762,13,,,,4002.03,0
11049080,11:32:06,11:32:06,10789,14,,,,4611.15,0
11049080,11:33:00,11:33:00,2637,15,,,,4976.14,0
11049080,11:33:32,11:33:32,9565,16,,,,5189.76,0
11049080,11:34:00,11:34:00,9456,17,,,,5373.15,
11049080,11:34:47,11:34:47,2640,18,,,,5616.29,0
11049080,11:35:47,11:35:47,2641,19,,,,5893.12,0
11049080,11:36:25,11:36:25,4421,20,,,,6014.77,0
11049080,11:37:05,11:37:05,4422,21,,,,6187.31,0
11049080,11:39:27,11:39:27,10456,22,,,,6636.57,0
11049080,11:40:00,11:40:00,4424,23,,,,6753.06,0
11049080,11:40:35,11:40:35,4425,24,,,,6921.54,0
11049080,11:41:00,11:41:00,4426,25,,,,7039.56,
11049080,11:42:16,11:42:16,4427,26,,,,7298.42,0
11049080,11:42:58,11:42:58,4428,27,,,,7460.8,0
11049080,11:44:15,11:44:15,4429,28,,,,7720.31,0
11049080,11:45:37,11:45:37,1153,29,,,,8028.63,0
11049080,11:47:00,11:47:00,9869,30,,,,8329.65,
11049080,11:53:00,11:53:00,10070,31,,1,,8961.13,
11049090,11:20:00,11:20:00,10731,1,,,1,0,
11049090,11:22:15,11:22:15,749,2,,,,689.42,0
11049090,11:22:49,11:22:49,750,3,,,,865.48,0
11049090,11:23:24,11:23:24,751,4,,,,1079.71,0
11049090,11:24:08,11:24:08,752,5,,,,1381.88,0
11049090,11:25:11,11:25:11,9574,6,,,,1747.56,0
11049090,11:25:41,11:25:41,9572,7,,,,1939.01,0
11049090,11:27:00,11:27:00,732,8,,,,2482.51,
11049090,11:27:27,11:27:27,7078,9,,,,2694.68,0
11049090,11:28:16,11:28:16,759,10,,,,3077.52,0
11049090,11:28:46,11:28:46,760,11,,,,3302.56,0
11049090,11:29:17,11:29:17,761,12,,,,3528.94,0
11049090,11:30:28,11:30:28,762,13,,,,4002.03,0
11049090,11:32:06,11:32:06,10789,14,,,,4611.15,0
11049090,11:33:00,11:33:00,2637,15,,,,4976.14,0
11049090,11:33:32,11:33:32,9565,16,,,,5189.76,0
11049090,11:34:00,11:34:00,9456,17,,,,5373.15,
11049090,11:34:47,11:34:47,2640,18,,,,5616.29,0
11049090,11:35:47,11:35:47,2641,19,,,,5893.12,0
11049090,11:36:25,11:36:25,4421,20,,,,6014.77,0
11049090,11:37:05,11:37:05,4422,21,,,,6187.31,0
11049090,11:39:27,11:39:27,10456,22,,,,6636.57,0
11049090,11:40:00,11:40:00,4424,23,,,,6753.06,0
11049090,11:40:35,11:40:35,4425,24,,,,6921.54,0
11049090,11:41:00,11:41:00,4426,25,,,,7039.56,
11049090,11:42:16,11:42:16,4427,26,,,,7298.42,0
11049090,11:42:58,11:42:58,4428,27,,,,7460.8,0
11049090,11:44:15,11:44:15,4429,28,,,,7720.31,0
11049090,11:45:37,11:45:37,1153,29,,,,8028.63,0
11049090,11:47:00,11:47:00,9869,30,,,,8329.65,
11049090,11:53:00,11:53:00,10070,31,,1,,8961.13,
11324080,10:50:00,10:50:00,10731,1,,,1,0,
11324080,10:52:15,10:52:15,749,2,,,,689.42,0
11324080,10:52:49,10:52:49,750,3,,,,865.48,0
11324080,10:53:24,10:53:24,751,4,,,,1079.71,0
11324080,10:54:08,10:54:08,752,5,,,,1381.88,0
11324080,10:55:11,10:55:11,9574,6,,,,1747.56,0
11324080,10:55:41,10:55:41,9572,7,,,,1939.01,0
11324080,10:57:00,10:57:00,732,8,,,,2482.51,
11324080,10:57:27,10:57:27,7078,9,,,,2694.68,0
11324080,10:58:16,10:58:16,759,10,,,,3077.52,0
11324080,10:58:46,10:58:46,760,11,,,,3302.56,0
11324080,10:59:17,10:59:17,761,12,,,,3528.94,0
11324080,11:00:28,11:00:28,762,13,,,,4002.03,0
11324080,11:02:06,11:02:06,10789,14,,,,4611.15,0
11324080,11:03:00,11:03:00,2637,15,,,,4976.14,0
11324080,11:03:32,11:03:32,9565,16,,,,5189.76,0
11324080,11:04:00,11:04:00,9456,17,,,,5373.15,
11324080,11:04:47,11:04:47,2640,18,,,,5616.29,0
11324080,11:05:47,11:05:47,2641,19,,,,5893.12,0
11324080,11:06:25,11:06:25,4421,20,,,,6014.77,0
11324080,11:07:05,11:07:05,4422,21,,,,6187.31,0
11324080,11:09:27,11:09:27,10456,22,,,,6636.57,0
11324080,11:10:00,11:10:00,4424,23,,,,6753.06,0
11324080,11:10:35,11:10:35,4425,24,,,,6921.54,0
11324080,11:11:00,11:11:00,4426,25,,,,7039.56,
11324080,11:12:16,11:12:16,4427,26,,,,7298.42,0
11324080,11:12:58,11:12:58,4428,27,,,,7460.8,0
11324080,11:14:15,11:14:15,4429,28,,,,7720.31,0
11324080,11:15:37,11:15:37,1153,29,,,,8028.63,0
11324080,11:17:00,11:17:00,9869,30,,,,8329.65,
11324080,11:23:00,11:23:00,10070,31,,1,,8961.13,
11324090,10:50:00,10:50:00,10731,1,,,1,0,
11324090,10:52:15,10:52:15,749,2,,,,689.42,0
11324090,10:52:49,10:52:49,750,3,,,,865.48,0
11324090,10:53:24,10:53:24,751,4,,,,1079.71,0
11324090,10:54:08,10:54:08,752,5,,,,1381.88,0
11324090,10:55:11,10:55:11,9574,6,,,,1747.56,0
11324090,10:55:41,10:55:41,9572,7,,,,1939.01,0
11324090,10:57:00,10:57:00,732,8,,,,2482.51,
11324090,10:57:27,10:57:27,7078,9,,,,2694.68,0
11324090,10:58:16,10:58:16,759,10,,,,3077.52,0
11324090,10:58:46,10:58:46,760,11,,,,3302.56,0
11324090,10:59:17,10:59:17,761,12,,,,3528.94,0
11324090,11:00:28,11:00:28,762,13,,,,4002.03,0
11324090,11:02:06,11:02:06,10789,14,,,,4611.15,0
11324090,11:03:00,11:03:00,2637,15,,,,4976.14,0
11324090,11:03:32,11:03:32,9565,16,,,,5189.76,0
11324090,11:04:00,11:04:00,9456,17,,,,5373.15,
11324090,11:04:47,11:04:47,2640,18,,,,5616.29,0
11324090,11:05:47,11:05:47,2641,19,,,,5893.12,0
11324090,11:06:25,11:06:25,4421,20,,,,6014.77,0
11324090,11:07:05,11:07:05,4422,21,,,,6187.31,0
11324090,11:09:27,11:09:27,10456,22,,,,6636.57,0
11324090,11:10:00,11:10:00,4424,23,,,,6753.06,0
11324090,11:10:35,11:10:35,4425,24,,,,6921.54,0
11324090,11:11:00,11:11:00,4426,25,,,,7039.56,
11324090,11:12:16,11:12:16,4427,26,,,,7298.42,0
11324090,11:12:58,11:12:58,4428,27,,,,7460.8,0
11324090,11:14:15,11:14:15,4429,28,,,,7720.31,0
11324090,11:15:37,11:15:37,1153,29,,,,8028.63,0
11324090,11:17:00,11:17:00,9869,30,,,,8329.65,
11324090,11:23:00,11:23:00,10070,31,,1,,8961.13,
11484020,12:05:00,12:05:00,10731,1,,,1,0,
11484020,12:07:15,12:07:15,749,2,,,,689.42,0
11484020,12:07:49,12:07:49,750,3,,,,865.48,0
11484020,12:08:24,12:08:24,751,4,,,,1079.71,0
11484020,12:09:08,12:09:08,752,5,,,,1381.88,0
11484020,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484020,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484020,12:12:00,12:12:00,732,8,,,,2482.51,
11484020,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484020,12:13:27,12:13:27,759,10,,,,3077.52,0
11484020,12:14:01,12:14:01,760,11,,,,3302.56,0
11484020,12:14:36,12:14:36,761,12,,,,3528.94,0
11484020,12:15:58,12:15:58,762,13,,,,4002.03,0
11484020,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484020,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484020,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484020,12:20:00,12:20:00,9456,17,,,,5373.15,
11484020,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484020,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484020,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484020,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484020,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484020,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484020,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484020,12:27:00,12:27:00,4426,25,,,,7039.56,
11484020,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484020,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484020,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484020,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484020,12:34:00,12:34:00,9869,30,,,,8329.65,
11484020,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484030,12:05:00,12:05:00,10731,1,,,1,0,
11484030,12:07:15,12:07:15,749,2,,,,689.42,0
11484030,12:07:49,12:07:49,750,3,,,,865.48,0
11484030,12:08:24,12:08:24,751,4,,,,1079.71,0
11484030,12:09:08,12:09:08,752,5,,,,1381.88,0
11484030,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484030,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484030,12:12:00,12:12:00,732,8,,,,2482.51,
11484030,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484030,12:13:27,12:13:27,759,10,,,,3077.52,0
11484030,12:14:01,12:14:01,760,11,,,,3302.56,0
11484030,12:14:36,12:14:36,761,12,,,,3528.94,0
11484030,12:15:58,12:15:58,762,13,,,,4002.03,0
11484030,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484030,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484030,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484030,12:20:00,12:20:00,9456,17,,,,5373.15,
11484030,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484030,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484030,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484030,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484030,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484030,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484030,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484030,12:27:00,12:27:00,4426,25,,,,7039.56,
11484030,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484030,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484030,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484030,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484030,12:34:00,12:34:00,9869,30,,,,8329.65,
11484030,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484040,12:05:00,12:05:00,10731,1,,,1,0,
11484040,12:07:15,12:07:15,749,2,,,,689.42,0
11484040,12:07:49,12:07:49,750,3,,,,865.48,0
11484040,12:08:24,12:08:24,751,4,,,,1079.71,0
11484040,12:09:08,12:09:08,752,5,,,,1381.88,0
11484040,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484040,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484040,12:12:00,12:12:00,732,8,,,,2482.51,
11484040,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484040,12:13:27,12:13:27,759,10,,,,3077.52,0
11484040,12:14:01,12:14:01,760,11,,,,3302.56,0
11484040,12:14:36,12:14:36,761,12,,,,3528.94,0
11484040,12:15:58,12:15:58,762,13,,,,4002.03,0
11484040,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484040,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484040,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484040,12:20:00,12:20:00,9456,17,,,,5373.15,
11484040,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484040,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484040,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484040,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484040,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484040,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484040,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484040,12:27:00,12:27:00,4426,25,,,,7039.56,
11484040,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484040,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484040,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484040,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484040,12:34:00,12:34:00,9869,30,,,,8329.65,
11484040,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484050,12:05:00,12:05:00,10731,1,,,1,0,
11484050,12:07:15,12:07:15,749,2,,,,689.42,0
11484050,12:07:49,12:07:49,750,3,,,,865.48,0
11484050,12:08:24,12:08:24,751,4,,,,1079.71,0
11484050,12:09:08,12:09:08,752,5,,,,1381.88,0
11484050,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484050,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484050,12:12:00,12:12:00,732,8,,,,2482.51,
11484050,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484050,12:13:27,12:13:27,759,10,,,,3077.52,0
11484050,12:14:01,12:14:01,760,11,,,,3302.56,0
11484050,12:14:36,12:14:36,761,12,,,,3528.94,0
11484050,12:15:58,12:15:58,762,13,,,,4002.03,0
11484050,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484050,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484050,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484050,12:20:00,12:20:00,9456,17,,,,5373.15,
11484050,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484050,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484050,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484050,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484050,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484050,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484050,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484050,12:27:00,12:27:00,4426,25,,,,7039.56,
11484050,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484050,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484050,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484050,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484050,12:34:00,12:34:00,9869,30,,,,8329.65,
11484050,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484060,12:05:00,12:05:00,10731,1,,,1,0,
11484060,12:07:15,12:07:15,749,2,,,,689.42,0
11484060,12:07:49,12:07:49,750,3,,,,865.48,0
11484060,12:08:24,12:08:24,751,4,,,,1079.71,0
11484060,12:09:08,12:09:08,752,5,,,,1381.88,0
11484060,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484060,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484060,12:12:00,12:12:00,732,8,,,,2482.51,
11484060,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484060,12:13:27,12:13:27,759,10,,,,3077.52,0
11484060,12:14:01,12:14:01,760,11,,,,3302.56,0
11484060,12:14:36,12:14:36,761,12,,,,3528.94,0
11484060,12:15:58,12:15:58,762,13,,,,4002.03,0
11484060,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484060,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484060,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484060,12:20:00,12:20:00,9456,17,,,,5373.15,
11484060,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484060,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484060,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484060,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484060,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484060,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484060,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484060,12:27:00,12:27:00,4426,25,,,,7039.56,
11484060,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484060,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484060,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484060,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484060,12:34:00,12:34:00,9869,30,,,,8329.65,
11484060,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484100,12:05:00,12:05:00,10731,1,,,1,0,
11484100,12:07:15,12:07:15,749,2,,,,689.42,0
11484100,12:07:49,12:07:49,750,3,,,,865.48,0
11484100,12:08:24,12:08:24,751,4,,,,1079.71,0
11484100,12:09:08,12:09:08,752,5,,,,1381.88,0
11484100,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484100,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484100,12:12:00,12:12:00,732,8,,,,2482.51,
11484100,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484100,12:13:27,12:13:27,759,10,,,,3077.52,0
11484100,12:14:01,12:14:01,760,11,,,,3302.56,0
11484100,12:14:36,12:14:36,761,12,,,,3528.94,0
11484100,12:15:58,12:15:58,762,13,,,,4002.03,0
11484100,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484100,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484100,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484100,12:20:00,12:20:00,9456,17,,,,5373.15,
11484100,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484100,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484100,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484100,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484100,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484100,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484100,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484100,12:27:00,12:27:00,4426,25,,,,7039.56,
11484100,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484100,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484100,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484100,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484100,12:34:00,12:34:00,9869,30,,,,8329.65,
11484100,12:47:00,12:47:00,10070,31,,1,,8961.13,
11484110,12:05:00,12:05:00,10731,1,,,1,0,
11484110,12:07:15,12:07:15,749,2,,,,689.42,0
11484110,12:07:49,12:07:49,750,3,,,,865.48,0
11484110,12:08:24,12:08:24,751,4,,,,1079.71,0
11484110,12:09:08,12:09:08,752,5,,,,1381.88,0
11484110,12:10:11,12:10:11,9574,6,,,,1747.56,0
11484110,12:10:41,12:10:41,9572,7,,,,1939.01,0
11484110,12:12:00,12:12:00,732,8,,,,2482.51,
11484110,12:12:30,12:12:30,7078,9,,,,2694.68,0
11484110,12:13:27,12:13:27,759,10,,,,3077.52,0
11484110,12:14:01,12:14:01,760,11,,,,3302.56,0
11484110,12:14:36,12:14:36,761,12,,,,3528.94,0
11484110,12:15:58,12:15:58,762,13,,,,4002.03,0
11484110,12:17:50,12:17:50,10789,14,,,,4611.15,0
11484110,12:18:52,12:18:52,2637,15,,,,4976.14,0
11484110,12:19:29,12:19:29,9565,16,,,,5189.76,0
11484110,12:20:00,12:20:00,9456,17,,,,5373.15,
11484110,12:20:47,12:20:47,2640,18,,,,5616.29,0
11484110,12:21:47,12:21:47,2641,19,,,,5893.12,0
11484110,12:22:25,12:22:25,4421,20,,,,6014.77,0
11484110,12:23:05,12:23:05,4422,21,,,,6187.31,0
11484110,12:25:27,12:25:27,10456,22,,,,6636.57,0
11484110,12:26:00,12:26:00,4424,23,,,,6753.06,0
11484110,12:26:35,12:26:35,4425,24,,,,6921.54,0
11484110,12:27:00,12:27:00,4426,25,,,,7039.56,
11484110,12:28:28,12:28:28,4427,26,,,,7298.42,0
11484110,12:29:18,12:29:18,4428,27,,,,7460.8,0
11484110,12:30:47,12:30:47,4429,28,,,,7720.31,0
11484110,12:32:23,12:32:23,1153,29,,,,8028.63,0
11484110,12:34:00,12:34:00,9869,30,,,,8329.65,
11484110,12:47:00,12:47:00,10070,31,,1,,8961.13,
11600020,17:35:00,17:35:00,10731,1,,,1,0,
11600020,17:37:15,17:37:15,749,2,,,,689.42,0
11600020,17:37:49,17:37:49,750,3,,,,865.48,0
11600020,17:38:24,17:38:24,751,4,,,,1079.71,0
11600020,17:39:08,17:39:08,752,5,,,,1381.88,0
11600020,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600020,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600020,17:42:00,17:42:00,732,8,,,,2482.51,
11600020,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600020,17:43:27,17:43:27,759,10,,,,3077.52,0
11600020,17:44:01,17:44:01,760,11,,,,3302.56,0
11600020,17:44:36,17:44:36,761,12,,,,3528.94,0
11600020,17:45:58,17:45:58,762,13,,,,4002.03,0
11600020,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600020,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600020,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600020,17:50:00,17:50:00,9456,17,,,,5373.15,
11600020,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600020,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600020,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600020,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600020,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600020,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600020,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600020,17:56:00,17:56:00,4426,25,,,,7039.56,
11600020,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600020,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600020,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600020,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600020,18:05:00,18:05:00,9869,30,,,,8329.65,
11600020,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600030,17:35:00,17:35:00,10731,1,,,1,0,
11600030,17:37:15,17:37:15,749,2,,,,689.42,0
11600030,17:37:49,17:37:49,750,3,,,,865.48,0
11600030,17:38:24,17:38:24,751,4,,,,1079.71,0
11600030,17:39:08,17:39:08,752,5,,,,1381.88,0
11600030,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600030,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600030,17:42:00,17:42:00,732,8,,,,2482.51,
11600030,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600030,17:43:27,17:43:27,759,10,,,,3077.52,0
11600030,17:44:01,17:44:01,760,11,,,,3302.56,0
11600030,17:44:36,17:44:36,761,12,,,,3528.94,0
11600030,17:45:58,17:45:58,762,13,,,,4002.03,0
11600030,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600030,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600030,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600030,17:50:00,17:50:00,9456,17,,,,5373.15,
11600030,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600030,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600030,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600030,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600030,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600030,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600030,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600030,17:56:00,17:56:00,4426,25,,,,7039.56,
11600030,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600030,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600030,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600030,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600030,18:05:00,18:05:00,9869,30,,,,8329.65,
11600030,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600040,17:35:00,17:35:00,10731,1,,,1,0,
11600040,17:37:15,17:37:15,749,2,,,,689.42,0
11600040,17:37:49,17:37:49,750,3,,,,865.48,0
11600040,17:38:24,17:38:24,751,4,,,,1079.71,0
11600040,17:39:08,17:39:08,752,5,,,,1381.88,0
11600040,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600040,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600040,17:42:00,17:42:00,732,8,,,,2482.51,
11600040,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600040,17:43:27,17:43:27,759,10,,,,3077.52,0
11600040,17:44:01,17:44:01,760,11,,,,3302.56,0
11600040,17:44:36,17:44:36,761,12,,,,3528.94,0
11600040,17:45:58,17:45:58,762,13,,,,4002.03,0
11600040,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600040,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600040,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600040,17:50:00,17:50:00,9456,17,,,,5373.15,
11600040,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600040,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600040,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600040,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600040,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600040,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600040,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600040,17:56:00,17:56:00,4426,25,,,,7039.56,
11600040,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600040,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600040,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600040,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600040,18:05:00,18:05:00,9869,30,,,,8329.65,
11600040,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600050,17:35:00,17:35:00,10731,1,,,1,0,
11600050,17:37:15,17:37:15,749,2,,,,689.42,0
11600050,17:37:49,17:37:49,750,3,,,,865.48,0
11600050,17:38:24,17:38:24,751,4,,,,1079.71,0
11600050,17:39:08,17:39:08,752,5,,,,1381.88,0
11600050,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600050,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600050,17:42:00,17:42:00,732,8,,,,2482.51,
11600050,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600050,17:43:27,17:43:27,759,10,,,,3077.52,0
11600050,17:44:01,17:44:01,760,11,,,,3302.56,0
11600050,17:44:36,17:44:36,761,12,,,,3528.94,0
11600050,17:45:58,17:45:58,762,13,,,,4002.03,0
11600050,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600050,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600050,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600050,17:50:00,17:50:00,9456,17,,,,5373.15,
11600050,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600050,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600050,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600050,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600050,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600050,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600050,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600050,17:56:00,17:56:00,4426,25,,,,7039.56,
11600050,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600050,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600050,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600050,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600050,18:05:00,18:05:00,9869,30,,,,8329.65,
11600050,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600060,17:35:00,17:35:00,10731,1,,,1,0,
11600060,17:37:15,17:37:15,749,2,,,,689.42,0
11600060,17:37:49,17:37:49,750,3,,,,865.48,0
11600060,17:38:24,17:38:24,751,4,,,,1079.71,0
11600060,17:39:08,17:39:08,752,5,,,,1381.88,0
11600060,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600060,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600060,17:42:00,17:42:00,732,8,,,,2482.51,
11600060,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600060,17:43:27,17:43:27,759,10,,,,3077.52,0
11600060,17:44:01,17:44:01,760,11,,,,3302.56,0
11600060,17:44:36,17:44:36,761,12,,,,3528.94,0
11600060,17:45:58,17:45:58,762,13,,,,4002.03,0
11600060,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600060,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600060,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600060,17:50:00,17:50:00,9456,17,,,,5373.15,
11600060,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600060,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600060,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600060,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600060,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600060,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600060,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600060,17:56:00,17:56:00,4426,25,,,,7039.56,
11600060,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600060,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600060,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600060,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600060,18:05:00,18:05:00,9869,30,,,,8329.65,
11600060,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600100,17:35:00,17:35:00,10731,1,,,1,0,
11600100,17:37:15,17:37:15,749,2,,,,689.42,0
11600100,17:37:49,17:37:49,750,3,,,,865.48,0
11600100,17:38:24,17:38:24,751,4,,,,1079.71,0
11600100,17:39:08,17:39:08,752,5,,,,1381.88,0
11600100,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600100,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600100,17:42:00,17:42:00,732,8,,,,2482.51,
11600100,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600100,17:43:27,17:43:27,759,10,,,,3077.52,0
11600100,17:44:01,17:44:01,760,11,,,,3302.56,0
11600100,17:44:36,17:44:36,761,12,,,,3528.94,0
11600100,17:45:58,17:45:58,762,13,,,,4002.03,0
11600100,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600100,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600100,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600100,17:50:00,17:50:00,9456,17,,,,5373.15,
11600100,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600100,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600100,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600100,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600100,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600100,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600100,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600100,17:56:00,17:56:00,4426,25,,,,7039.56,
11600100,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600100,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600100,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600100,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600100,18:05:00,18:05:00,9869,30,,,,8329.65,
11600100,18:18:00,18:18:00,10070,31,,1,,8961.13,
11600110,17:35:00,17:35:00,10731,1,,,1,0,
11600110,17:37:15,17:37:15,749,2,,,,689.42,0
11600110,17:37:49,17:37:49,750,3,,,,865.48,0
11600110,17:38:24,17:38:24,751,4,,,,1079.71,0
11600110,17:39:08,17:39:08,752,5,,,,1381.88,0
11600110,17:40:11,17:40:11,9574,6,,,,1747.56,0
11600110,17:40:41,17:40:41,9572,7,,,,1939.01,0
11600110,17:42:00,17:42:00,732,8,,,,2482.51,
11600110,17:42:30,17:42:30,7078,9,,,,2694.68,0
11600110,17:43:27,17:43:27,759,10,,,,3077.52,0
11600110,17:44:01,17:44:01,760,11,,,,3302.56,0
11600110,17:44:36,17:44:36,761,12,,,,3528.94,0
11600110,17:45:58,17:45:58,762,13,,,,4002.03,0
11600110,17:47:50,17:47:50,10789,14,,,,4611.15,0
11600110,17:48:52,17:48:52,2637,15,,,,4976.14,0
11600110,17:49:29,17:49:29,9565,16,,,,5189.76,0
11600110,17:50:00,17:50:00,9456,17,,,,5373.15,
11600110,17:50:40,17:50:40,2640,18,,,,5616.29,0
11600110,17:51:32,17:51:32,2641,19,,,,5893.12,0
11600110,17:52:04,17:52:04,4421,20,,,,6014.77,0
11600110,17:52:38,17:52:38,4422,21,,,,6187.31,0
11600110,17:54:40,17:54:40,10456,22,,,,6636.57,0
11600110,17:55:08,17:55:08,4424,23,,,,6753.06,0
11600110,17:55:38,17:55:38,4425,24,,,,6921.54,0
11600110,17:56:00,17:56:00,4426,25,,,,7039.56,
11600110,17:57:54,17:57:54,4427,26,,,,7298.42,0
11600110,17:58:58,17:58:58,4428,27,,,,7460.8,0
11600110,18:00:52,18:00:52,4429,28,,,,7720.31,0
11600110,18:02:56,18:02:56,1153,29,,,,8028.63,0
11600110,18:05:00,18:05:00,9869,30,,,,8329.65,
11600110,18:18:00,18:18:00,10070,31,,1,,8961.13,
11784020,09:06:00,09:06:00,10731,1,,,1,0,
11784020,09:08:34,09:08:34,749,2,,,,689.42,0
11784020,09:09:14,09:09:14,750,3,,,,865.48,0
11784020,09:09:53,09:09:53,751,4,,,,1079.71,0
11784020,09:10:43,09:10:43,752,5,,,,1381.88,0
11784020,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784020,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784020,09:14:00,09:14:00,732,8,,,,2482.51,
11784020,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784020,09:15:27,09:15:27,759,10,,,,3077.52,0
11784020,09:16:01,09:16:01,760,11,,,,3302.56,0
11784020,09:16:36,09:16:36,761,12,,,,3528.94,0
11784020,09:17:58,09:17:58,762,13,,,,4002.03,0
11784020,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784020,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784020,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784020,09:22:00,09:22:00,9456,17,,,,5373.15,
11784020,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784020,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784020,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784020,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784020,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784020,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784020,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784020,09:31:00,09:31:00,4426,25,,,,7039.56,
11784020,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784020,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784020,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784020,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784020,09:38:00,09:38:00,9869,30,,,,8329.65,
11784020,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784030,09:06:00,09:06:00,10731,1,,,1,0,
11784030,09:08:34,09:08:34,749,2,,,,689.42,0
11784030,09:09:14,09:09:14,750,3,,,,865.48,0
11784030,09:09:53,09:09:53,751,4,,,,1079.71,0
11784030,09:10:43,09:10:43,752,5,,,,1381.88,0
11784030,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784030,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784030,09:14:00,09:14:00,732,8,,,,2482.51,
11784030,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784030,09:15:27,09:15:27,759,10,,,,3077.52,0
11784030,09:16:01,09:16:01,760,11,,,,3302.56,0
11784030,09:16:36,09:16:36,761,12,,,,3528.94,0
11784030,09:17:58,09:17:58,762,13,,,,4002.03,0
11784030,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784030,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784030,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784030,09:22:00,09:22:00,9456,17,,,,5373.15,
11784030,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784030,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784030,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784030,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784030,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784030,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784030,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784030,09:31:00,09:31:00,4426,25,,,,7039.56,
11784030,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784030,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784030,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784030,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784030,09:38:00,09:38:00,9869,30,,,,8329.65,
11784030,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784040,09:06:00,09:06:00,10731,1,,,1,0,
11784040,09:08:34,09:08:34,749,2,,,,689.42,0
11784040,09:09:14,09:09:14,750,3,,,,865.48,0
11784040,09:09:53,09:09:53,751,4,,,,1079.71,0
11784040,09:10:43,09:10:43,752,5,,,,1381.88,0
11784040,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784040,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784040,09:14:00,09:14:00,732,8,,,,2482.51,
11784040,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784040,09:15:27,09:15:27,759,10,,,,3077.52,0
11784040,09:16:01,09:16:01,760,11,,,,3302.56,0
11784040,09:16:36,09:16:36,761,12,,,,3528.94,0
11784040,09:17:58,09:17:58,762,13,,,,4002.03,0
11784040,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784040,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784040,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784040,09:22:00,09:22:00,9456,17,,,,5373.15,
11784040,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784040,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784040,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784040,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784040,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784040,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784040,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784040,09:31:00,09:31:00,4426,25,,,,7039.56,
11784040,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784040,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784040,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784040,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784040,09:38:00,09:38:00,9869,30,,,,8329.65,
11784040,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784050,09:06:00,09:06:00,10731,1,,,1,0,
11784050,09:08:34,09:08:34,749,2,,,,689.42,0
11784050,09:09:14,09:09:14,750,3,,,,865.48,0
11784050,09:09:53,09:09:53,751,4,,,,1079.71,0
11784050,09:10:43,09:10:43,752,5,,,,1381.88,0
11784050,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784050,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784050,09:14:00,09:14:00,732,8,,,,2482.51,
11784050,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784050,09:15:27,09:15:27,759,10,,,,3077.52,0
11784050,09:16:01,09:16:01,760,11,,,,3302.56,0
11784050,09:16:36,09:16:36,761,12,,,,3528.94,0
11784050,09:17:58,09:17:58,762,13,,,,4002.03,0
11784050,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784050,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784050,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784050,09:22:00,09:22:00,9456,17,,,,5373.15,
11784050,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784050,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784050,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784050,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784050,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784050,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784050,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784050,09:31:00,09:31:00,4426,25,,,,7039.56,
11784050,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784050,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784050,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784050,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784050,09:38:00,09:38:00,9869,30,,,,8329.65,
11784050,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784060,09:06:00,09:06:00,10731,1,,,1,0,
11784060,09:08:34,09:08:34,749,2,,,,689.42,0
11784060,09:09:14,09:09:14,750,3,,,,865.48,0
11784060,09:09:53,09:09:53,751,4,,,,1079.71,0
11784060,09:10:43,09:10:43,752,5,,,,1381.88,0
11784060,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784060,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784060,09:14:00,09:14:00,732,8,,,,2482.51,
11784060,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784060,09:15:27,09:15:27,759,10,,,,3077.52,0
11784060,09:16:01,09:16:01,760,11,,,,3302.56,0
11784060,09:16:36,09:16:36,761,12,,,,3528.94,0
11784060,09:17:58,09:17:58,762,13,,,,4002.03,0
11784060,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784060,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784060,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784060,09:22:00,09:22:00,9456,17,,,,5373.15,
11784060,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784060,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784060,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784060,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784060,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784060,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784060,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784060,09:31:00,09:31:00,4426,25,,,,7039.56,
11784060,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784060,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784060,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784060,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784060,09:38:00,09:38:00,9869,30,,,,8329.65,
11784060,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784100,09:06:00,09:06:00,10731,1,,,1,0,
11784100,09:08:34,09:08:34,749,2,,,,689.42,0
11784100,09:09:14,09:09:14,750,3,,,,865.48,0
11784100,09:09:53,09:09:53,751,4,,,,1079.71,0
11784100,09:10:43,09:10:43,752,5,,,,1381.88,0
11784100,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784100,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784100,09:14:00,09:14:00,732,8,,,,2482.51,
11784100,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784100,09:15:27,09:15:27,759,10,,,,3077.52,0
11784100,09:16:01,09:16:01,760,11,,,,3302.56,0
11784100,09:16:36,09:16:36,761,12,,,,3528.94,0
11784100,09:17:58,09:17:58,762,13,,,,4002.03,0
11784100,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784100,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784100,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784100,09:22:00,09:22:00,9456,17,,,,5373.15,
11784100,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784100,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784100,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784100,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784100,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784100,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784100,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784100,09:31:00,09:31:00,4426,25,,,,7039.56,
11784100,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784100,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784100,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784100,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784100,09:38:00,09:38:00,9869,30,,,,8329.65,
11784100,09:51:00,09:51:00,10070,31,,1,,8961.13,
11784110,09:06:00,09:06:00,10731,1,,,1,0,
11784110,09:08:34,09:08:34,749,2,,,,689.42,0
11784110,09:09:14,09:09:14,750,3,,,,865.48,0
11784110,09:09:53,09:09:53,751,4,,,,1079.71,0
11784110,09:10:43,09:10:43,752,5,,,,1381.88,0
11784110,09:11:55,09:11:55,9574,6,,,,1747.56,0
11784110,09:12:30,09:12:30,9572,7,,,,1939.01,0
11784110,09:14:00,09:14:00,732,8,,,,2482.51,
11784110,09:14:30,09:14:30,7078,9,,,,2694.68,0
11784110,09:15:27,09:15:27,759,10,,,,3077.52,0
11784110,09:16:01,09:16:01,760,11,,,,3302.56,0
11784110,09:16:36,09:16:36,761,12,,,,3528.94,0
11784110,09:17:58,09:17:58,762,13,,,,4002.03,0
11784110,09:19:50,09:19:50,10789,14,,,,4611.15,0
11784110,09:20:52,09:20:52,2637,15,,,,4976.14,0
11784110,09:21:29,09:21:29,9565,16,,,,5189.76,0
11784110,09:22:00,09:22:00,9456,17,,,,5373.15,
11784110,09:23:01,09:23:01,2640,18,,,,5616.29,0
11784110,09:24:18,09:24:18,2641,19,,,,5893.12,0
11784110,09:25:06,09:25:06,4421,20,,,,6014.77,0
11784110,09:25:57,09:25:57,4422,21,,,,6187.31,0
11784110,09:29:01,09:29:01,10456,22,,,,6636.57,0
11784110,09:29:42,09:29:42,4424,23,,,,6753.06,0
11784110,09:30:27,09:30:27,4425,24,,,,6921.54,0
11784110,09:31:00,09:31:00,4426,25,,,,7039.56,
11784110,09:32:28,09:32:28,4427,26,,,,7298.42,0
11784110,09:33:18,09:33:18,4428,27,,,,7460.8,0
11784110,09:34:47,09:34:47,4429,28,,,,7720.31,0
11784110,09:36:23,09:36:23,1153,29,,,,8028.63,0
11784110,09:38:00,09:38:00,9869,30,,,,8329.65,
11784110,09:51:00,09:51:00,10070,31,,1,,8961.13,
11785020,07:20:00,07:20:00,10731,1,,,1,0,
11785020,07:22:34,07:22:34,749,2,,,,689.42,0
11785020,07:23:14,07:23:14,750,3,,,,865.48,0
11785020,07:23:53,07:23:53,751,4,,,,1079.71,0
11785020,07:24:43,07:24:43,752,5,,,,1381.88,0
11785020,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785020,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785020,07:28:00,07:28:00,732,8,,,,2482.51,
11785020,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785020,07:29:16,07:29:16,759,10,,,,3077.52,0
11785020,07:29:46,07:29:46,760,11,,,,3302.56,0
11785020,07:30:17,07:30:17,761,12,,,,3528.94,0
11785020,07:31:28,07:31:28,762,13,,,,4002.03,0
11785020,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785020,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785020,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785020,07:35:00,07:35:00,9456,17,,,,5373.15,
11785020,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785020,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785020,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785020,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785020,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785020,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785020,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785020,07:43:00,07:43:00,4426,25,,,,7039.56,
11785020,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785020,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785020,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785020,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785020,07:50:00,07:50:00,9869,30,,,,8329.65,
11785020,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785030,07:20:00,07:20:00,10731,1,,,1,0,
11785030,07:22:34,07:22:34,749,2,,,,689.42,0
11785030,07:23:14,07:23:14,750,3,,,,865.48,0
11785030,07:23:53,07:23:53,751,4,,,,1079.71,0
11785030,07:24:43,07:24:43,752,5,,,,1381.88,0
11785030,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785030,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785030,07:28:00,07:28:00,732,8,,,,2482.51,
11785030,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785030,07:29:16,07:29:16,759,10,,,,3077.52,0
11785030,07:29:46,07:29:46,760,11,,,,3302.56,0
11785030,07:30:17,07:30:17,761,12,,,,3528.94,0
11785030,07:31:28,07:31:28,762,13,,,,4002.03,0
11785030,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785030,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785030,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785030,07:35:00,07:35:00,9456,17,,,,5373.15,
11785030,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785030,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785030,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785030,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785030,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785030,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785030,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785030,07:43:00,07:43:00,4426,25,,,,7039.56,
11785030,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785030,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785030,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785030,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785030,07:50:00,07:50:00,9869,30,,,,8329.65,
11785030,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785040,07:20:00,07:20:00,10731,1,,,1,0,
11785040,07:22:34,07:22:34,749,2,,,,689.42,0
11785040,07:23:14,07:23:14,750,3,,,,865.48,0
11785040,07:23:53,07:23:53,751,4,,,,1079.71,0
11785040,07:24:43,07:24:43,752,5,,,,1381.88,0
11785040,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785040,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785040,07:28:00,07:28:00,732,8,,,,2482.51,
11785040,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785040,07:29:16,07:29:16,759,10,,,,3077.52,0
11785040,07:29:46,07:29:46,760,11,,,,3302.56,0
11785040,07:30:17,07:30:17,761,12,,,,3528.94,0
11785040,07:31:28,07:31:28,762,13,,,,4002.03,0
11785040,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785040,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785040,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785040,07:35:00,07:35:00,9456,17,,,,5373.15,
11785040,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785040,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785040,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785040,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785040,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785040,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785040,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785040,07:43:00,07:43:00,4426,25,,,,7039.56,
11785040,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785040,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785040,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785040,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785040,07:50:00,07:50:00,9869,30,,,,8329.65,
11785040,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785050,07:20:00,07:20:00,10731,1,,,1,0,
11785050,07:22:34,07:22:34,749,2,,,,689.42,0
11785050,07:23:14,07:23:14,750,3,,,,865.48,0
11785050,07:23:53,07:23:53,751,4,,,,1079.71,0
11785050,07:24:43,07:24:43,752,5,,,,1381.88,0
11785050,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785050,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785050,07:28:00,07:28:00,732,8,,,,2482.51,
11785050,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785050,07:29:16,07:29:16,759,10,,,,3077.52,0
11785050,07:29:46,07:29:46,760,11,,,,3302.56,0
11785050,07:30:17,07:30:17,761,12,,,,3528.94,0
11785050,07:31:28,07:31:28,762,13,,,,4002.03,0
11785050,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785050,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785050,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785050,07:35:00,07:35:00,9456,17,,,,5373.15,
11785050,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785050,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785050,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785050,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785050,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785050,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785050,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785050,07:43:00,07:43:00,4426,25,,,,7039.56,
11785050,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785050,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785050,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785050,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785050,07:50:00,07:50:00,9869,30,,,,8329.65,
11785050,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785060,07:20:00,07:20:00,10731,1,,,1,0,
11785060,07:22:34,07:22:34,749,2,,,,689.42,0
11785060,07:23:14,07:23:14,750,3,,,,865.48,0
11785060,07:23:53,07:23:53,751,4,,,,1079.71,0
11785060,07:24:43,07:24:43,752,5,,,,1381.88,0
11785060,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785060,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785060,07:28:00,07:28:00,732,8,,,,2482.51,
11785060,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785060,07:29:16,07:29:16,759,10,,,,3077.52,0
11785060,07:29:46,07:29:46,760,11,,,,3302.56,0
11785060,07:30:17,07:30:17,761,12,,,,3528.94,0
11785060,07:31:28,07:31:28,762,13,,,,4002.03,0
11785060,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785060,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785060,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785060,07:35:00,07:35:00,9456,17,,,,5373.15,
11785060,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785060,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785060,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785060,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785060,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785060,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785060,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785060,07:43:00,07:43:00,4426,25,,,,7039.56,
11785060,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785060,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785060,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785060,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785060,07:50:00,07:50:00,9869,30,,,,8329.65,
11785060,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785100,07:20:00,07:20:00,10731,1,,,1,0,
11785100,07:22:34,07:22:34,749,2,,,,689.42,0
11785100,07:23:14,07:23:14,750,3,,,,865.48,0
11785100,07:23:53,07:23:53,751,4,,,,1079.71,0
11785100,07:24:43,07:24:43,752,5,,,,1381.88,0
11785100,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785100,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785100,07:28:00,07:28:00,732,8,,,,2482.51,
11785100,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785100,07:29:16,07:29:16,759,10,,,,3077.52,0
11785100,07:29:46,07:29:46,760,11,,,,3302.56,0
11785100,07:30:17,07:30:17,761,12,,,,3528.94,0
11785100,07:31:28,07:31:28,762,13,,,,4002.03,0
11785100,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785100,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785100,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785100,07:35:00,07:35:00,9456,17,,,,5373.15,
11785100,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785100,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785100,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785100,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785100,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785100,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785100,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785100,07:43:00,07:43:00,4426,25,,,,7039.56,
11785100,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785100,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785100,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785100,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785100,07:50:00,07:50:00,9869,30,,,,8329.65,
11785100,08:04:00,08:04:00,10070,31,,1,,8961.13,
11785110,07:20:00,07:20:00,10731,1,,,1,0,
11785110,07:22:34,07:22:34,749,2,,,,689.42,0
11785110,07:23:14,07:23:14,750,3,,,,865.48,0
11785110,07:23:53,07:23:53,751,4,,,,1079.71,0
11785110,07:24:43,07:24:43,752,5,,,,1381.88,0
11785110,07:25:55,07:25:55,9574,6,,,,1747.56,0
11785110,07:26:30,07:26:30,9572,7,,,,1939.01,0
11785110,07:28:00,07:28:00,732,8,,,,2482.51,
11785110,07:28:27,07:28:27,7078,9,,,,2694.68,0
11785110,07:29:16,07:29:16,759,10,,,,3077.52,0
11785110,07:29:46,07:29:46,760,11,,,,3302.56,0
11785110,07:30:17,07:30:17,761,12,,,,3528.94,0
11785110,07:31:28,07:31:28,762,13,,,,4002.03,0
11785110,07:33:06,07:33:06,10789,14,,,,4611.15,0
11785110,07:34:00,07:34:00,2637,15,,,,4976.14,0
11785110,07:34:32,07:34:32,9565,16,,,,5189.76,0
11785110,07:35:00,07:35:00,9456,17,,,,5373.15,
11785110,07:35:54,07:35:54,2640,18,,,,5616.29,0
11785110,07:37:02,07:37:02,2641,19,,,,5893.12,0
11785110,07:37:45,07:37:45,4421,20,,,,6014.77,0
11785110,07:38:31,07:38:31,4422,21,,,,6187.31,0
11785110,07:41:14,07:41:14,10456,22,,,,6636.57,0
11785110,07:41:51,07:41:51,4424,23,,,,6753.06,0
11785110,07:42:31,07:42:31,4425,24,,,,6921.54,0
11785110,07:43:00,07:43:00,4426,25,,,,7039.56,
11785110,07:44:28,07:44:28,4427,26,,,,7298.42,0
11785110,07:45:18,07:45:18,4428,27,,,,7460.8,0
11785110,07:46:47,07:46:47,4429,28,,,,7720.31,0
11785110,07:48:23,07:48:23,1153,29,,,,8028.63,0
11785110,07:50:00,07:50:00,9869,30,,,,8329.65,
11785110,08:04:00,08:04:00,10070,31,,1,,8961.13,
11879020,10:20:00,10:20:00,10731,1,,,1,0,
11879020,10:22:15,10:22:15,749,2,,,,689.42,0
11879020,10:22:49,10:22:49,750,3,,,,865.48,0
11879020,10:23:24,10:23:24,751,4,,,,1079.71,0
11879020,10:24:08,10:24:08,752,5,,,,1381.88,0
11879020,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879020,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879020,10:27:00,10:27:00,732,8,,,,2482.51,
11879020,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879020,10:28:27,10:28:27,759,10,,,,3077.52,0
11879020,10:29:01,10:29:01,760,11,,,,3302.56,0
11879020,10:29:36,10:29:36,761,12,,,,3528.94,0
11879020,10:30:58,10:30:58,762,13,,,,4002.03,0
11879020,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879020,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879020,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879020,10:35:00,10:35:00,9456,17,,,,5373.15,
11879020,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879020,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879020,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879020,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879020,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879020,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879020,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879020,10:42:00,10:42:00,4426,25,,,,7039.56,
11879020,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879020,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879020,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879020,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879020,10:49:00,10:49:00,9869,30,,,,8329.65,
11879020,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879030,10:20:00,10:20:00,10731,1,,,1,0,
11879030,10:22:15,10:22:15,749,2,,,,689.42,0
11879030,10:22:49,10:22:49,750,3,,,,865.48,0
11879030,10:23:24,10:23:24,751,4,,,,1079.71,0
11879030,10:24:08,10:24:08,752,5,,,,1381.88,0
11879030,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879030,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879030,10:27:00,10:27:00,732,8,,,,2482.51,
11879030,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879030,10:28:27,10:28:27,759,10,,,,3077.52,0
11879030,10:29:01,10:29:01,760,11,,,,3302.56,0
11879030,10:29:36,10:29:36,761,12,,,,3528.94,0
11879030,10:30:58,10:30:58,762,13,,,,4002.03,0
11879030,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879030,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879030,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879030,10:35:00,10:35:00,9456,17,,,,5373.15,
11879030,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879030,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879030,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879030,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879030,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879030,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879030,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879030,10:42:00,10:42:00,4426,25,,,,7039.56,
11879030,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879030,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879030,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879030,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879030,10:49:00,10:49:00,9869,30,,,,8329.65,
11879030,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879040,10:20:00,10:20:00,10731,1,,,1,0,
11879040,10:22:15,10:22:15,749,2,,,,689.42,0
11879040,10:22:49,10:22:49,750,3,,,,865.48,0
11879040,10:23:24,10:23:24,751,4,,,,1079.71,0
11879040,10:24:08,10:24:08,752,5,,,,1381.88,0
11879040,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879040,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879040,10:27:00,10:27:00,732,8,,,,2482.51,
11879040,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879040,10:28:27,10:28:27,759,10,,,,3077.52,0
11879040,10:29:01,10:29:01,760,11,,,,3302.56,0
11879040,10:29:36,10:29:36,761,12,,,,3528.94,0
11879040,10:30:58,10:30:58,762,13,,,,4002.03,0
11879040,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879040,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879040,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879040,10:35:00,10:35:00,9456,17,,,,5373.15,
11879040,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879040,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879040,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879040,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879040,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879040,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879040,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879040,10:42:00,10:42:00,4426,25,,,,7039.56,
11879040,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879040,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879040,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879040,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879040,10:49:00,10:49:00,9869,30,,,,8329.65,
11879040,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879050,10:20:00,10:20:00,10731,1,,,1,0,
11879050,10:22:15,10:22:15,749,2,,,,689.42,0
11879050,10:22:49,10:22:49,750,3,,,,865.48,0
11879050,10:23:24,10:23:24,751,4,,,,1079.71,0
11879050,10:24:08,10:24:08,752,5,,,,1381.88,0
11879050,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879050,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879050,10:27:00,10:27:00,732,8,,,,2482.51,
11879050,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879050,10:28:27,10:28:27,759,10,,,,3077.52,0
11879050,10:29:01,10:29:01,760,11,,,,3302.56,0
11879050,10:29:36,10:29:36,761,12,,,,3528.94,0
11879050,10:30:58,10:30:58,762,13,,,,4002.03,0
11879050,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879050,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879050,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879050,10:35:00,10:35:00,9456,17,,,,5373.15,
11879050,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879050,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879050,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879050,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879050,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879050,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879050,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879050,10:42:00,10:42:00,4426,25,,,,7039.56,
11879050,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879050,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879050,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879050,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879050,10:49:00,10:49:00,9869,30,,,,8329.65,
11879050,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879060,10:20:00,10:20:00,10731,1,,,1,0,
11879060,10:22:15,10:22:15,749,2,,,,689.42,0
11879060,10:22:49,10:22:49,750,3,,,,865.48,0
11879060,10:23:24,10:23:24,751,4,,,,1079.71,0
11879060,10:24:08,10:24:08,752,5,,,,1381.88,0
11879060,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879060,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879060,10:27:00,10:27:00,732,8,,,,2482.51,
11879060,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879060,10:28:27,10:28:27,759,10,,,,3077.52,0
11879060,10:29:01,10:29:01,760,11,,,,3302.56,0
11879060,10:29:36,10:29:36,761,12,,,,3528.94,0
11879060,10:30:58,10:30:58,762,13,,,,4002.03,0
11879060,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879060,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879060,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879060,10:35:00,10:35:00,9456,17,,,,5373.15,
11879060,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879060,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879060,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879060,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879060,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879060,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879060,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879060,10:42:00,10:42:00,4426,25,,,,7039.56,
11879060,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879060,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879060,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879060,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879060,10:49:00,10:49:00,9869,30,,,,8329.65,
11879060,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879100,10:20:00,10:20:00,10731,1,,,1,0,
11879100,10:22:15,10:22:15,749,2,,,,689.42,0
11879100,10:22:49,10:22:49,750,3,,,,865.48,0
11879100,10:23:24,10:23:24,751,4,,,,1079.71,0
11879100,10:24:08,10:24:08,752,5,,,,1381.88,0
11879100,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879100,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879100,10:27:00,10:27:00,732,8,,,,2482.51,
11879100,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879100,10:28:27,10:28:27,759,10,,,,3077.52,0
11879100,10:29:01,10:29:01,760,11,,,,3302.56,0
11879100,10:29:36,10:29:36,761,12,,,,3528.94,0
11879100,10:30:58,10:30:58,762,13,,,,4002.03,0
11879100,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879100,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879100,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879100,10:35:00,10:35:00,9456,17,,,,5373.15,
11879100,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879100,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879100,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879100,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879100,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879100,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879100,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879100,10:42:00,10:42:00,4426,25,,,,7039.56,
11879100,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879100,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879100,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879100,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879100,10:49:00,10:49:00,9869,30,,,,8329.65,
11879100,11:02:00,11:02:00,10070,31,,1,,8961.13,
11879110,10:20:00,10:20:00,10731,1,,,1,0,
11879110,10:22:15,10:22:15,749,2,,,,689.42,0
11879110,10:22:49,10:22:49,750,3,,,,865.48,0
11879110,10:23:24,10:23:24,751,4,,,,1079.71,0
11879110,10:24:08,10:24:08,752,5,,,,1381.88,0
11879110,10:25:11,10:25:11,9574,6,,,,1747.56,0
11879110,10:25:41,10:25:41,9572,7,,,,1939.01,0
11879110,10:27:00,10:27:00,732,8,,,,2482.51,
11879110,10:27:30,10:27:30,7078,9,,,,2694.68,0
11879110,10:28:27,10:28:27,759,10,,,,3077.52,0
11879110,10:29:01,10:29:01,760,11,,,,3302.56,0
11879110,10:29:36,10:29:36,761,12,,,,3528.94,0
11879110,10:30:58,10:30:58,762,13,,,,4002.03,0
11879110,10:32:50,10:32:50,10789,14,,,,4611.15,0
11879110,10:33:52,10:33:52,2637,15,,,,4976.14,0
11879110,10:34:29,10:34:29,9565,16,,,,5189.76,0
11879110,10:35:00,10:35:00,9456,17,,,,5373.15,
11879110,10:35:47,10:35:47,2640,18,,,,5616.29,0
11879110,10:36:47,10:36:47,2641,19,,,,5893.12,0
11879110,10:37:25,10:37:25,4421,20,,,,6014.77,0
11879110,10:38:05,10:38:05,4422,21,,,,6187.31,0
11879110,10:40:27,10:40:27,10456,22,,,,6636.57,0
11879110,10:41:00,10:41:00,4424,23,,,,6753.06,0
11879110,10:41:35,10:41:35,4425,24,,,,6921.54,0
11879110,10:42:00,10:42:00,4426,25,,,,7039.56,
11879110,10:43:28,10:43:28,4427,26,,,,7298.42,0
11879110,10:44:18,10:44:18,4428,27,,,,7460.8,0
11879110,10:45:47,10:45:47,4429,28,,,,7720.31,0
11879110,10:47:23,10:47:23,1153,29,,,,8028.63,0
11879110,10:49:00,10:49:00,9869,30,,,,8329.65,
11879110,11:02:00,11:02:00,10070,31,,1,,8961.13,
11989020,21:36:00,21:36:00,10731,1,,,1,0,
11989020,21:37:56,21:37:56,749,2,,,,689.42,0
11989020,21:38:25,21:38:25,750,3,,,,865.48,0
11989020,21:38:55,21:38:55,751,4,,,,1079.71,0
11989020,21:39:32,21:39:32,752,5,,,,1381.88,0
11989020,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989020,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989020,21:42:00,21:42:00,732,8,,,,2482.51,
11989020,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989020,21:43:16,21:43:16,759,10,,,,3077.52,0
11989020,21:43:46,21:43:46,760,11,,,,3302.56,0
11989020,21:44:17,21:44:17,761,12,,,,3528.94,0
11989020,21:45:28,21:45:28,762,13,,,,4002.03,0
11989020,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989020,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989020,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989020,21:49:00,21:49:00,9456,17,,,,5373.15,
11989020,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989020,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989020,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989020,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989020,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989020,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989020,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989020,21:54:00,21:54:00,4426,25,,,,7039.56,
11989020,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989020,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989020,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989020,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989020,22:01:00,22:01:00,9869,30,,,,8329.65,
11989020,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989030,21:36:00,21:36:00,10731,1,,,1,0,
11989030,21:37:56,21:37:56,749,2,,,,689.42,0
11989030,21:38:25,21:38:25,750,3,,,,865.48,0
11989030,21:38:55,21:38:55,751,4,,,,1079.71,0
11989030,21:39:32,21:39:32,752,5,,,,1381.88,0
11989030,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989030,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989030,21:42:00,21:42:00,732,8,,,,2482.51,
11989030,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989030,21:43:16,21:43:16,759,10,,,,3077.52,0
11989030,21:43:46,21:43:46,760,11,,,,3302.56,0
11989030,21:44:17,21:44:17,761,12,,,,3528.94,0
11989030,21:45:28,21:45:28,762,13,,,,4002.03,0
11989030,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989030,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989030,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989030,21:49:00,21:49:00,9456,17,,,,5373.15,
11989030,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989030,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989030,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989030,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989030,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989030,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989030,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989030,21:54:00,21:54:00,4426,25,,,,7039.56,
11989030,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989030,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989030,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989030,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989030,22:01:00,22:01:00,9869,30,,,,8329.65,
11989030,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989040,21:36:00,21:36:00,10731,1,,,1,0,
11989040,21:37:56,21:37:56,749,2,,,,689.42,0
11989040,21:38:25,21:38:25,750,3,,,,865.48,0
11989040,21:38:55,21:38:55,751,4,,,,1079.71,0
11989040,21:39:32,21:39:32,752,5,,,,1381.88,0
11989040,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989040,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989040,21:42:00,21:42:00,732,8,,,,2482.51,
11989040,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989040,21:43:16,21:43:16,759,10,,,,3077.52,0
11989040,21:43:46,21:43:46,760,11,,,,3302.56,0
11989040,21:44:17,21:44:17,761,12,,,,3528.94,0
11989040,21:45:28,21:45:28,762,13,,,,4002.03,0
11989040,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989040,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989040,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989040,21:49:00,21:49:00,9456,17,,,,5373.15,
11989040,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989040,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989040,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989040,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989040,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989040,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989040,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989040,21:54:00,21:54:00,4426,25,,,,7039.56,
11989040,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989040,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989040,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989040,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989040,22:01:00,22:01:00,9869,30,,,,8329.65,
11989040,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989050,21:36:00,21:36:00,10731,1,,,1,0,
11989050,21:37:56,21:37:56,749,2,,,,689.42,0
11989050,21:38:25,21:38:25,750,3,,,,865.48,0
11989050,21:38:55,21:38:55,751,4,,,,1079.71,0
11989050,21:39:32,21:39:32,752,5,,,,1381.88,0
11989050,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989050,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989050,21:42:00,21:42:00,732,8,,,,2482.51,
11989050,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989050,21:43:16,21:43:16,759,10,,,,3077.52,0
11989050,21:43:46,21:43:46,760,11,,,,3302.56,0
11989050,21:44:17,21:44:17,761,12,,,,3528.94,0
11989050,21:45:28,21:45:28,762,13,,,,4002.03,0
11989050,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989050,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989050,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989050,21:49:00,21:49:00,9456,17,,,,5373.15,
11989050,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989050,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989050,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989050,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989050,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989050,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989050,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989050,21:54:00,21:54:00,4426,25,,,,7039.56,
11989050,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989050,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989050,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989050,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989050,22:01:00,22:01:00,9869,30,,,,8329.65,
11989050,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989060,21:36:00,21:36:00,10731,1,,,1,0,
11989060,21:37:56,21:37:56,749,2,,,,689.42,0
11989060,21:38:25,21:38:25,750,3,,,,865.48,0
11989060,21:38:55,21:38:55,751,4,,,,1079.71,0
11989060,21:39:32,21:39:32,752,5,,,,1381.88,0
11989060,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989060,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989060,21:42:00,21:42:00,732,8,,,,2482.51,
11989060,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989060,21:43:16,21:43:16,759,10,,,,3077.52,0
11989060,21:43:46,21:43:46,760,11,,,,3302.56,0
11989060,21:44:17,21:44:17,761,12,,,,3528.94,0
11989060,21:45:28,21:45:28,762,13,,,,4002.03,0
11989060,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989060,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989060,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989060,21:49:00,21:49:00,9456,17,,,,5373.15,
11989060,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989060,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989060,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989060,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989060,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989060,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989060,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989060,21:54:00,21:54:00,4426,25,,,,7039.56,
11989060,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989060,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989060,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989060,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989060,22:01:00,22:01:00,9869,30,,,,8329.65,
11989060,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989100,21:36:00,21:36:00,10731,1,,,1,0,
11989100,21:37:56,21:37:56,749,2,,,,689.42,0
11989100,21:38:25,21:38:25,750,3,,,,865.48,0
11989100,21:38:55,21:38:55,751,4,,,,1079.71,0
11989100,21:39:32,21:39:32,752,5,,,,1381.88,0
11989100,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989100,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989100,21:42:00,21:42:00,732,8,,,,2482.51,
11989100,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989100,21:43:16,21:43:16,759,10,,,,3077.52,0
11989100,21:43:46,21:43:46,760,11,,,,3302.56,0
11989100,21:44:17,21:44:17,761,12,,,,3528.94,0
11989100,21:45:28,21:45:28,762,13,,,,4002.03,0
11989100,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989100,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989100,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989100,21:49:00,21:49:00,9456,17,,,,5373.15,
11989100,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989100,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989100,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989100,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989100,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989100,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989100,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989100,21:54:00,21:54:00,4426,25,,,,7039.56,
11989100,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989100,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989100,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989100,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989100,22:01:00,22:01:00,9869,30,,,,8329.65,
11989100,22:11:00,22:11:00,10070,31,,1,,8961.13,
11989110,21:36:00,21:36:00,10731,1,,,1,0,
11989110,21:37:56,21:37:56,749,2,,,,689.42,0
11989110,21:38:25,21:38:25,750,3,,,,865.48,0
11989110,21:38:55,21:38:55,751,4,,,,1079.71,0
11989110,21:39:32,21:39:32,752,5,,,,1381.88,0
11989110,21:40:26,21:40:26,9574,6,,,,1747.56,0
11989110,21:40:52,21:40:52,9572,7,,,,1939.01,0
11989110,21:42:00,21:42:00,732,8,,,,2482.51,
11989110,21:42:27,21:42:27,7078,9,,,,2694.68,0
11989110,21:43:16,21:43:16,759,10,,,,3077.52,0
11989110,21:43:46,21:43:46,760,11,,,,3302.56,0
11989110,21:44:17,21:44:17,761,12,,,,3528.94,0
11989110,21:45:28,21:45:28,762,13,,,,4002.03,0
11989110,21:47:06,21:47:06,10789,14,,,,4611.15,0
11989110,21:48:00,21:48:00,2637,15,,,,4976.14,0
11989110,21:48:32,21:48:32,9565,16,,,,5189.76,0
11989110,21:49:00,21:49:00,9456,17,,,,5373.15,
11989110,21:49:33,21:49:33,2640,18,,,,5616.29,0
11989110,21:50:16,21:50:16,2641,19,,,,5893.12,0
11989110,21:50:43,21:50:43,4421,20,,,,6014.77,0
11989110,21:51:12,21:51:12,4422,21,,,,6187.31,0
11989110,21:52:53,21:52:53,10456,22,,,,6636.57,0
11989110,21:53:17,21:53:17,4424,23,,,,6753.06,0
11989110,21:53:42,21:53:42,4425,24,,,,6921.54,0
11989110,21:54:00,21:54:00,4426,25,,,,7039.56,
11989110,21:55:28,21:55:28,4427,26,,,,7298.42,0
11989110,21:56:18,21:56:18,4428,27,,,,7460.8,0
11989110,21:57:47,21:57:47,4429,28,,,,7720.31,0
11989110,21:59:23,21:59:23,1153,29,,,,8028.63,0
11989110,22:01:00,22:01:00,9869,30,,,,8329.65,
11989110,22:11:00,22:11:00,10070,31,,1,,8961.13,
12293020,23:05:00,23:05:00,10731,1,,,1,0,
12293020,23:06:56,23:06:56,749,2,,,,689.42,0
12293020,23:07:25,23:07:25,750,3,,,,865.48,0
12293020,23:07:55,23:07:55,751,4,,,,1079.71,0
12293020,23:08:32,23:08:32,752,5,,,,1381.88,0
12293020,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293020,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293020,23:11:00,23:11:00,732,8,,,,2482.51,
12293020,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293020,23:12:05,23:12:05,759,10,,,,3077.52,0
12293020,23:12:31,23:12:31,760,11,,,,3302.56,0
12293020,23:12:57,23:12:57,761,12,,,,3528.94,0
12293020,23:13:58,23:13:58,762,13,,,,4002.03,0
12293020,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293020,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293020,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293020,23:17:00,23:17:00,9456,17,,,,5373.15,
12293020,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293020,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293020,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293020,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293020,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293020,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293020,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293020,23:22:00,23:22:00,4426,25,,,,7039.56,
12293020,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293020,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293020,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293020,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293020,23:29:00,23:29:00,9869,30,,,,8329.65,
12293020,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293030,23:05:00,23:05:00,10731,1,,,1,0,
12293030,23:06:56,23:06:56,749,2,,,,689.42,0
12293030,23:07:25,23:07:25,750,3,,,,865.48,0
12293030,23:07:55,23:07:55,751,4,,,,1079.71,0
12293030,23:08:32,23:08:32,752,5,,,,1381.88,0
12293030,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293030,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293030,23:11:00,23:11:00,732,8,,,,2482.51,
12293030,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293030,23:12:05,23:12:05,759,10,,,,3077.52,0
12293030,23:12:31,23:12:31,760,11,,,,3302.56,0
12293030,23:12:57,23:12:57,761,12,,,,3528.94,0
12293030,23:13:58,23:13:58,762,13,,,,4002.03,0
12293030,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293030,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293030,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293030,23:17:00,23:17:00,9456,17,,,,5373.15,
12293030,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293030,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293030,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293030,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293030,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293030,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293030,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293030,23:22:00,23:22:00,4426,25,,,,7039.56,
12293030,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293030,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293030,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293030,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293030,23:29:00,23:29:00,9869,30,,,,8329.65,
12293030,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293040,23:05:00,23:05:00,10731,1,,,1,0,
12293040,23:06:56,23:06:56,749,2,,,,689.42,0
12293040,23:07:25,23:07:25,750,3,,,,865.48,0
12293040,23:07:55,23:07:55,751,4,,,,1079.71,0
12293040,23:08:32,23:08:32,752,5,,,,1381.88,0
12293040,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293040,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293040,23:11:00,23:11:00,732,8,,,,2482.51,
12293040,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293040,23:12:05,23:12:05,759,10,,,,3077.52,0
12293040,23:12:31,23:12:31,760,11,,,,3302.56,0
12293040,23:12:57,23:12:57,761,12,,,,3528.94,0
12293040,23:13:58,23:13:58,762,13,,,,4002.03,0
12293040,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293040,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293040,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293040,23:17:00,23:17:00,9456,17,,,,5373.15,
12293040,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293040,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293040,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293040,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293040,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293040,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293040,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293040,23:22:00,23:22:00,4426,25,,,,7039.56,
12293040,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293040,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293040,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293040,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293040,23:29:00,23:29:00,9869,30,,,,8329.65,
12293040,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293050,23:05:00,23:05:00,10731,1,,,1,0,
12293050,23:06:56,23:06:56,749,2,,,,689.42,0
12293050,23:07:25,23:07:25,750,3,,,,865.48,0
12293050,23:07:55,23:07:55,751,4,,,,1079.71,0
12293050,23:08:32,23:08:32,752,5,,,,1381.88,0
12293050,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293050,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293050,23:11:00,23:11:00,732,8,,,,2482.51,
12293050,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293050,23:12:05,23:12:05,759,10,,,,3077.52,0
12293050,23:12:31,23:12:31,760,11,,,,3302.56,0
12293050,23:12:57,23:12:57,761,12,,,,3528.94,0
12293050,23:13:58,23:13:58,762,13,,,,4002.03,0
12293050,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293050,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293050,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293050,23:17:00,23:17:00,9456,17,,,,5373.15,
12293050,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293050,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293050,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293050,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293050,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293050,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293050,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293050,23:22:00,23:22:00,4426,25,,,,7039.56,
12293050,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293050,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293050,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293050,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293050,23:29:00,23:29:00,9869,30,,,,8329.65,
12293050,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293060,23:05:00,23:05:00,10731,1,,,1,0,
12293060,23:06:56,23:06:56,749,2,,,,689.42,0
12293060,23:07:25,23:07:25,750,3,,,,865.48,0
12293060,23:07:55,23:07:55,751,4,,,,1079.71,0
12293060,23:08:32,23:08:32,752,5,,,,1381.88,0
12293060,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293060,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293060,23:11:00,23:11:00,732,8,,,,2482.51,
12293060,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293060,23:12:05,23:12:05,759,10,,,,3077.52,0
12293060,23:12:31,23:12:31,760,11,,,,3302.56,0
12293060,23:12:57,23:12:57,761,12,,,,3528.94,0
12293060,23:13:58,23:13:58,762,13,,,,4002.03,0
12293060,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293060,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293060,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293060,23:17:00,23:17:00,9456,17,,,,5373.15,
12293060,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293060,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293060,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293060,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293060,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293060,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293060,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293060,23:22:00,23:22:00,4426,25,,,,7039.56,
12293060,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293060,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293060,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293060,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293060,23:29:00,23:29:00,9869,30,,,,8329.65,
12293060,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293100,23:05:00,23:05:00,10731,1,,,1,0,
12293100,23:06:56,23:06:56,749,2,,,,689.42,0
12293100,23:07:25,23:07:25,750,3,,,,865.48,0
12293100,23:07:55,23:07:55,751,4,,,,1079.71,0
12293100,23:08:32,23:08:32,752,5,,,,1381.88,0
12293100,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293100,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293100,23:11:00,23:11:00,732,8,,,,2482.51,
12293100,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293100,23:12:05,23:12:05,759,10,,,,3077.52,0
12293100,23:12:31,23:12:31,760,11,,,,3302.56,0
12293100,23:12:57,23:12:57,761,12,,,,3528.94,0
12293100,23:13:58,23:13:58,762,13,,,,4002.03,0
12293100,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293100,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293100,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293100,23:17:00,23:17:00,9456,17,,,,5373.15,
12293100,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293100,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293100,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293100,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293100,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293100,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293100,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293100,23:22:00,23:22:00,4426,25,,,,7039.56,
12293100,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293100,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293100,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293100,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293100,23:29:00,23:29:00,9869,30,,,,8329.65,
12293100,23:38:00,23:38:00,10070,31,,1,,8961.13,
12293110,23:05:00,23:05:00,10731,1,,,1,0,
12293110,23:06:56,23:06:56,749,2,,,,689.42,0
12293110,23:07:25,23:07:25,750,3,,,,865.48,0
12293110,23:07:55,23:07:55,751,4,,,,1079.71,0
12293110,23:08:32,23:08:32,752,5,,,,1381.88,0
12293110,23:09:26,23:09:26,9574,6,,,,1747.56,0
12293110,23:09:52,23:09:52,9572,7,,,,1939.01,0
12293110,23:11:00,23:11:00,732,8,,,,2482.51,
12293110,23:11:23,23:11:23,7078,9,,,,2694.68,0
12293110,23:12:05,23:12:05,759,10,,,,3077.52,0
12293110,23:12:31,23:12:31,760,11,,,,3302.56,0
12293110,23:12:57,23:12:57,761,12,,,,3528.94,0
12293110,23:13:58,23:13:58,762,13,,,,4002.03,0
12293110,23:15:22,23:15:22,10789,14,,,,4611.15,0
12293110,23:16:09,23:16:09,2637,15,,,,4976.14,0
12293110,23:16:36,23:16:36,9565,16,,,,5189.76,0
12293110,23:17:00,23:17:00,9456,17,,,,5373.15,
12293110,23:17:33,23:17:33,2640,18,,,,5616.29,0
12293110,23:18:16,23:18:16,2641,19,,,,5893.12,0
12293110,23:18:43,23:18:43,4421,20,,,,6014.77,0
12293110,23:19:12,23:19:12,4422,21,,,,6187.31,0
12293110,23:20:53,23:20:53,10456,22,,,,6636.57,0
12293110,23:21:17,23:21:17,4424,23,,,,6753.06,0
12293110,23:21:42,23:21:42,4425,24,,,,6921.54,0
12293110,23:22:00,23:22:00,4426,25,,,,7039.56,
12293110,23:23:28,23:23:28,4427,26,,,,7298.42,0
12293110,23:24:18,23:24:18,4428,27,,,,7460.8,0
12293110,23:25:47,23:25:47,4429,28,,,,7720.31,0
12293110,23:27:23,23:27:23,1153,29,,,,8028.63,0
12293110,23:29:00,23:29:00,9869,30,,,,8329.65,
12293110,23:38:00,23:38:00,10070,31,,1,,8961.13,
12318020,09:00:00,09:00:00,10731,1,,,1,0,
12318020,09:02:34,09:02:34,749,2,,,,689.42,0
12318020,09:03:14,09:03:14,750,3,,,,865.48,0
12318020,09:03:53,09:03:53,751,4,,,,1079.71,0
12318020,09:04:43,09:04:43,752,5,,,,1381.88,0
12318020,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318020,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318020,09:08:00,09:08:00,732,8,,,,2482.51,
12318020,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318020,09:09:27,09:09:27,759,10,,,,3077.52,0
12318020,09:10:01,09:10:01,760,11,,,,3302.56,0
12318020,09:10:36,09:10:36,761,12,,,,3528.94,0
12318020,09:11:58,09:11:58,762,13,,,,4002.03,0
12318020,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318020,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318020,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318020,09:16:00,09:16:00,9456,17,,,,5373.15,
12318020,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318020,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318020,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318020,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318020,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318020,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318020,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318020,09:25:00,09:25:00,4426,25,,,,7039.56,
12318020,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318020,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318020,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318020,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318020,09:32:00,09:32:00,9869,30,,,,8329.65,
12318020,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318030,09:00:00,09:00:00,10731,1,,,1,0,
12318030,09:02:34,09:02:34,749,2,,,,689.42,0
12318030,09:03:14,09:03:14,750,3,,,,865.48,0
12318030,09:03:53,09:03:53,751,4,,,,1079.71,0
12318030,09:04:43,09:04:43,752,5,,,,1381.88,0
12318030,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318030,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318030,09:08:00,09:08:00,732,8,,,,2482.51,
12318030,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318030,09:09:27,09:09:27,759,10,,,,3077.52,0
12318030,09:10:01,09:10:01,760,11,,,,3302.56,0
12318030,09:10:36,09:10:36,761,12,,,,3528.94,0
12318030,09:11:58,09:11:58,762,13,,,,4002.03,0
12318030,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318030,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318030,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318030,09:16:00,09:16:00,9456,17,,,,5373.15,
12318030,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318030,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318030,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318030,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318030,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318030,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318030,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318030,09:25:00,09:25:00,4426,25,,,,7039.56,
12318030,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318030,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318030,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318030,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318030,09:32:00,09:32:00,9869,30,,,,8329.65,
12318030,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318040,09:00:00,09:00:00,10731,1,,,1,0,
12318040,09:02:34,09:02:34,749,2,,,,689.42,0
12318040,09:03:14,09:03:14,750,3,,,,865.48,0
12318040,09:03:53,09:03:53,751,4,,,,1079.71,0
12318040,09:04:43,09:04:43,752,5,,,,1381.88,0
12318040,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318040,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318040,09:08:00,09:08:00,732,8,,,,2482.51,
12318040,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318040,09:09:27,09:09:27,759,10,,,,3077.52,0
12318040,09:10:01,09:10:01,760,11,,,,3302.56,0
12318040,09:10:36,09:10:36,761,12,,,,3528.94,0
12318040,09:11:58,09:11:58,762,13,,,,4002.03,0
12318040,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318040,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318040,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318040,09:16:00,09:16:00,9456,17,,,,5373.15,
12318040,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318040,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318040,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318040,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318040,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318040,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318040,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318040,09:25:00,09:25:00,4426,25,,,,7039.56,
12318040,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318040,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318040,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318040,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318040,09:32:00,09:32:00,9869,30,,,,8329.65,
12318040,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318050,09:00:00,09:00:00,10731,1,,,1,0,
12318050,09:02:34,09:02:34,749,2,,,,689.42,0
12318050,09:03:14,09:03:14,750,3,,,,865.48,0
12318050,09:03:53,09:03:53,751,4,,,,1079.71,0
12318050,09:04:43,09:04:43,752,5,,,,1381.88,0
12318050,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318050,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318050,09:08:00,09:08:00,732,8,,,,2482.51,
12318050,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318050,09:09:27,09:09:27,759,10,,,,3077.52,0
12318050,09:10:01,09:10:01,760,11,,,,3302.56,0
12318050,09:10:36,09:10:36,761,12,,,,3528.94,0
12318050,09:11:58,09:11:58,762,13,,,,4002.03,0
12318050,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318050,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318050,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318050,09:16:00,09:16:00,9456,17,,,,5373.15,
12318050,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318050,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318050,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318050,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318050,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318050,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318050,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318050,09:25:00,09:25:00,4426,25,,,,7039.56,
12318050,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318050,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318050,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318050,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318050,09:32:00,09:32:00,9869,30,,,,8329.65,
12318050,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318060,09:00:00,09:00:00,10731,1,,,1,0,
12318060,09:02:34,09:02:34,749,2,,,,689.42,0
12318060,09:03:14,09:03:14,750,3,,,,865.48,0
12318060,09:03:53,09:03:53,751,4,,,,1079.71,0
12318060,09:04:43,09:04:43,752,5,,,,1381.88,0
12318060,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318060,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318060,09:08:00,09:08:00,732,8,,,,2482.51,
12318060,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318060,09:09:27,09:09:27,759,10,,,,3077.52,0
12318060,09:10:01,09:10:01,760,11,,,,3302.56,0
12318060,09:10:36,09:10:36,761,12,,,,3528.94,0
12318060,09:11:58,09:11:58,762,13,,,,4002.03,0
12318060,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318060,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318060,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318060,09:16:00,09:16:00,9456,17,,,,5373.15,
12318060,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318060,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318060,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318060,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318060,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318060,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318060,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318060,09:25:00,09:25:00,4426,25,,,,7039.56,
12318060,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318060,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318060,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318060,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318060,09:32:00,09:32:00,9869,30,,,,8329.65,
12318060,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318100,09:00:00,09:00:00,10731,1,,,1,0,
12318100,09:02:34,09:02:34,749,2,,,,689.42,0
12318100,09:03:14,09:03:14,750,3,,,,865.48,0
12318100,09:03:53,09:03:53,751,4,,,,1079.71,0
12318100,09:04:43,09:04:43,752,5,,,,1381.88,0
12318100,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318100,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318100,09:08:00,09:08:00,732,8,,,,2482.51,
12318100,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318100,09:09:27,09:09:27,759,10,,,,3077.52,0
12318100,09:10:01,09:10:01,760,11,,,,3302.56,0
12318100,09:10:36,09:10:36,761,12,,,,3528.94,0
12318100,09:11:58,09:11:58,762,13,,,,4002.03,0
12318100,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318100,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318100,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318100,09:16:00,09:16:00,9456,17,,,,5373.15,
12318100,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318100,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318100,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318100,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318100,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318100,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318100,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318100,09:25:00,09:25:00,4426,25,,,,7039.56,
12318100,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318100,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318100,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318100,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318100,09:32:00,09:32:00,9869,30,,,,8329.65,
12318100,09:45:00,09:45:00,10070,31,,1,,8961.13,
12318110,09:00:00,09:00:00,10731,1,,,1,0,
12318110,09:02:34,09:02:34,749,2,,,,689.42,0
12318110,09:03:14,09:03:14,750,3,,,,865.48,0
12318110,09:03:53,09:03:53,751,4,,,,1079.71,0
12318110,09:04:43,09:04:43,752,5,,,,1381.88,0
12318110,09:05:55,09:05:55,9574,6,,,,1747.56,0
12318110,09:06:30,09:06:30,9572,7,,,,1939.01,0
12318110,09:08:00,09:08:00,732,8,,,,2482.51,
12318110,09:08:30,09:08:30,7078,9,,,,2694.68,0
12318110,09:09:27,09:09:27,759,10,,,,3077.52,0
12318110,09:10:01,09:10:01,760,11,,,,3302.56,0
12318110,09:10:36,09:10:36,761,12,,,,3528.94,0
12318110,09:11:58,09:11:58,762,13,,,,4002.03,0
12318110,09:13:50,09:13:50,10789,14,,,,4611.15,0
12318110,09:14:52,09:14:52,2637,15,,,,4976.14,0
12318110,09:15:29,09:15:29,9565,16,,,,5189.76,0
12318110,09:16:00,09:16:00,9456,17,,,,5373.15,
12318110,09:17:01,09:17:01,2640,18,,,,5616.29,0
12318110,09:18:18,09:18:18,2641,19,,,,5893.12,0
12318110,09:19:06,09:19:06,4421,20,,,,6014.77,0
12318110,09:19:57,09:19:57,4422,21,,,,6187.31,0
12318110,09:23:01,09:23:01,10456,22,,,,6636.57,0
12318110,09:23:42,09:23:42,4424,23,,,,6753.06,0
12318110,09:24:27,09:24:27,4425,24,,,,6921.54,0
12318110,09:25:00,09:25:00,4426,25,,,,7039.56,
12318110,09:26:28,09:26:28,4427,26,,,,7298.42,0
12318110,09:27:18,09:27:18,4428,27,,,,7460.8,0
12318110,09:28:47,09:28:47,4429,28,,,,7720.31,0
12318110,09:30:23,09:30:23,1153,29,,,,8028.63,0
12318110,09:32:00,09:32:00,9869,30,,,,8329.65,
12318110,09:45:00,09:45:00,10070,31,,1,,8961.13,
12323010,20:50:00,20:50:00,10731,1,,,1,0,
12323010,20:52:15,20:52:15,749,2,,,,689.42,0
12323010,20:52:49,20:52:49,750,3,,,,865.48,0
12323010,20:53:24,20:53:24,751,4,,,,1079.71,0
12323010,20:54:08,20:54:08,752,5,,,,1381.88,0
12323010,20:55:11,20:55:11,9574,6,,,,1747.56,0
12323010,20:55:41,20:55:41,9572,7,,,,1939.01,0
12323010,20:57:00,20:57:00,732,8,,,,2482.51,
12323010,20:57:27,20:57:27,7078,9,,,,2694.68,0
12323010,20:58:16,20:58:16,759,10,,,,3077.52,0
12323010,20:58:46,20:58:46,760,11,,,,3302.56,0
12323010,20:59:17,20:59:17,761,12,,,,3528.94,0
12323010,21:00:28,21:00:28,762,13,,,,4002.03,0
12323010,21:02:06,21:02:06,10789,14,,,,4611.15,0
12323010,21:03:00,21:03:00,2637,15,,,,4976.14,0
12323010,21:03:32,21:03:32,9565,16,,,,5189.76,0
12323010,21:04:00,21:04:00,9456,17,,,,5373.15,
12323010,21:04:47,21:04:47,2640,18,,,,5616.29,0
12323010,21:05:47,21:05:47,2641,19,,,,5893.12,0
12323010,21:06:25,21:06:25,4421,20,,,,6014.77,0
12323010,21:07:05,21:07:05,4422,21,,,,6187.31,0
12323010,21:09:27,21:09:27,10456,22,,,,6636.57,0
12323010,21:10:00,21:10:00,4424,23,,,,6753.06,0
12323010,21:10:35,21:10:35,4425,24,,,,6921.54,0
12323010,21:11:00,21:11:00,4426,25,,,,7039.56,
12323010,21:12:03,21:12:03,4427,26,,,,7298.42,0
12323010,21:12:39,21:12:39,4428,27,,,,7460.8,0
12323010,21:13:42,21:13:42,4429,28,,,,7720.31,0
12323010,21:14:51,21:14:51,1153,29,,,,8028.63,0
12323010,21:16:00,21:16:00,9869,30,,,,8329.65,
12323010,21:22:00,21:22:00,10070,31,,1,,8961.13,
12323120,20:50:00,20:50:00,10731,1,,,1,0,
12323120,20:52:15,20:52:15,749,2,,,,689.42,0
12323120,20:52:49,20:52:49,750,3,,,,865.48,0
12323120,20:53:24,20:53:24,751,4,,,,1079.71,0
12323120,20:54:08,20:54:08,752,5,,,,1381.88,0
12323120,20:55:11,20:55:11,9574,6,,,,1747.56,0
12323120,20:55:41,20:55:41,9572,7,,,,1939.01,0
12323120,20:57:00,20:57:00,732,8,,,,2482.51,
12323120,20:57:27,20:57:27,7078,9,,,,2694.68,0
12323120,20:58:16,20:58:16,759,10,,,,3077.52,0
12323120,20:58:46,20:58:46,760,11,,,,3302.56,0
12323120,20:59:17,20:59:17,761,12,,,,3528.94,0
12323120,21:00:28,21:00:28,762,13,,,,4002.03,0
12323120,21:02:06,21:02:06,10789,14,,,,4611.15,0
12323120,21:03:00,21:03:00,2637,15,,,,4976.14,0
12323120,21:03:32,21:03:32,9565,16,,,,5189.76,0
12323120,21:04:00,21:04:00,9456,17,,,,5373.15,
12323120,21:04:47,21:04:47,2640,18,,,,5616.29,0
12323120,21:05:47,21:05:47,2641,19,,,,5893.12,0
12323120,21:06:25,21:06:25,4421,20,,,,6014.77,0
12323120,21:07:05,21:07:05,4422,21,,,,6187.31,0
12323120,21:09:27,21:09:27,10456,22,,,,6636.57,0
12323120,21:10:00,21:10:00,4424,23,,,,6753.06,0
12323120,21:10:35,21:10:35,4425,24,,,,6921.54,0
12323120,21:11:00,21:11:00,4426,25,,,,7039.56,
12323120,21:12:03,21:12:03,4427,26,,,,7298.42,0
12323120,21:12:39,21:12:39,4428,27,,,,7460.8,0
12323120,21:13:42,21:13:42,4429,28,,,,7720.31,0
12323120,21:14:51,21:14:51,1153,29,,,,8028.63,0
12323120,21:16:00,21:16:00,9869,30,,,,8329.65,
12323120,21:22:00,21:22:00,10070,31,,1,,8961.13,
1270080,22:50:00,22:50:00,10731,1,,,1,0,
1270080,22:51:56,22:51:56,749,2,,,,689.42,0
1270080,22:52:25,22:52:25,750,3,,,,865.48,0
1270080,22:52:55,22:52:55,751,4,,,,1079.71,0
1270080,22:53:32,22:53:32,752,5,,,,1381.88,0
1270080,22:54:26,22:54:26,9574,6,,,,1747.56,0
1270080,22:54:52,22:54:52,9572,7,,,,1939.01,0
1270080,22:56:00,22:56:00,732,8,,,,2482.51,
1270080,22:56:27,22:56:27,7078,9,,,,2694.68,0
1270080,22:57:16,22:57:16,759,10,,,,3077.52,0
1270080,22:57:46,22:57:46,760,11,,,,3302.56,0
1270080,22:58:17,22:58:17,761,12,,,,3528.94,0
1270080,22:59:28,22:59:28,762,13,,,,4002.03,0
1270080,23:01:06,23:01:06,10789,14,,,,4611.15,0
1270080,23:02:00,23:02:00,2637,15,,,,4976.14,0
1270080,23:02:32,23:02:32,9565,16,,,,5189.76,0
1270080,23:03:00,23:03:00,9456,17,,,,5373.15,
1270080,23:03:40,23:03:40,2640,18,,,,5616.29,0
1270080,23:04:32,23:04:32,2641,19,,,,5893.12,0
1270080,23:05:04,23:05:04,4421,20,,,,6014.77,0
1270080,23:05:38,23:05:38,4422,21,,,,6187.31,0
1270080,23:07:40,23:07:40,10456,22,,,,6636.57,0
1270080,23:08:08,23:08:08,4424,23,,,,6753.06,0
1270080,23:08:38,23:08:38,4425,24,,,,6921.54,0
1270080,23:09:00,23:09:00,4426,25,,,,7039.56,
1270080,23:10:03,23:10:03,4427,26,,,,7298.42,0
1270080,23:10:39,23:10:39,4428,27,,,,7460.8,0
1270080,23:11:42,23:11:42,4429,28,,,,7720.31,0
1270080,23:12:51,23:12:51,1153,29,,,,8028.63,0
1270080,23:14:00,23:14:00,9869,30,,,,8329.65,
1270080,23:20:00,23:20:00,10070,31,,1,,8961.13,
1270090,22:50:00,22:50:00,10731,1,,,1,0,
1270090,22:51:56,22:51:56,749,2,,,,689.42,0
1270090,22:52:25,22:52:25,750,3,,,,865.48,0
1270090,22:52:55,22:52:55,751,4,,,,1079.71,0
1270090,22:53:32,22:53:32,752,5,,,,1381.88,0
1270090,22:54:26,22:54:26,9574,6,,,,1747.56,0
1270090,22:54:52,22:54:52,9572,7,,,,1939.01,0
1270090,22:56:00,22:56:00,732,8,,,,2482.51,
1270090,22:56:27,22:56:27,7078,9,,,,2694.68,0
1270090,22:57:16,22:57:16,759,10,,,,3077.52,0
1270090,22:57:46,22:57:46,760,11,,,,3302.56,0
1270090,22:58:17,22:58:17,761,12,,,,3528.94,0
1270090,22:59:28,22:59:28,762,13,,,,4002.03,0
1270090,23:01:06,23:01:06,10789,14,,,,4611.15,0
1270090,23:02:00,23:02:00,2637,15,,,,4976.14,0
1270090,23:02:32,23:02:32,9565,16,,,,5189.76,0
1270090,23:03:00,23:03:00,9456,17,,,,5373.15,
1270090,23:03:40,23:03:40,2640,18,,,,5616.29,0
1270090,23:04:32,23:04:32,2641,19,,,,5893.12,0
1270090,23:05:04,23:05:04,4421,20,,,,6014.77,0
1270090,23:05:38,23:05:38,4422,21,,,,6187.31,0
1270090,23:07:40,23:07:40,10456,22,,,,6636.57,0
1270090,23:08:08,23:08:08,4424,23,,,,6753.06,0
1270090,23:08:38,23:08:38,4425,24,,,,6921.54,0
1270090,23:09:00,23:09:00,4426,25,,,,7039.56,
1270090,23:10:03,23:10:03,4427,26,,,,7298.42,0
1270090,23:10:39,23:10:39,4428,27,,,,7460.8,0
1270090,23:11:42,23:11:42,4429,28,,,,7720.31,0
1270090,23:12:51,23:12:51,1153,29,,,,8028.63,0
1270090,23:14:00,23:14:00,9869,30,,,,8329.65,
1270090,23:20:00,23:20:00,10070,31,,1,,8961.13,
12748020,16:20:00,16:20:00,10731,1,,,1,0,
12748020,16:22:15,16:22:15,749,2,,,,689.42,0
12748020,16:22:49,16:22:49,750,3,,,,865.48,0
12748020,16:23:24,16:23:24,751,4,,,,1079.71,0
12748020,16:24:08,16:24:08,752,5,,,,1381.88,0
12748020,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748020,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748020,16:27:00,16:27:00,732,8,,,,2482.51,
12748020,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748020,16:28:37,16:28:37,759,10,,,,3077.52,0
12748020,16:29:17,16:29:17,760,11,,,,3302.56,0
12748020,16:29:56,16:29:56,761,12,,,,3528.94,0
12748020,16:31:27,16:31:27,762,13,,,,4002.03,0
12748020,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748020,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748020,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748020,16:36:00,16:36:00,9456,17,,,,5373.15,
12748020,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748020,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748020,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748020,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748020,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748020,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748020,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748020,16:44:00,16:44:00,4426,25,,,,7039.56,
12748020,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748020,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748020,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748020,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748020,16:53:00,16:53:00,9869,30,,,,8329.65,
12748020,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748030,16:20:00,16:20:00,10731,1,,,1,0,
12748030,16:22:15,16:22:15,749,2,,,,689.42,0
12748030,16:22:49,16:22:49,750,3,,,,865.48,0
12748030,16:23:24,16:23:24,751,4,,,,1079.71,0
12748030,16:24:08,16:24:08,752,5,,,,1381.88,0
12748030,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748030,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748030,16:27:00,16:27:00,732,8,,,,2482.51,
12748030,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748030,16:28:37,16:28:37,759,10,,,,3077.52,0
12748030,16:29:17,16:29:17,760,11,,,,3302.56,0
12748030,16:29:56,16:29:56,761,12,,,,3528.94,0
12748030,16:31:27,16:31:27,762,13,,,,4002.03,0
12748030,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748030,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748030,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748030,16:36:00,16:36:00,9456,17,,,,5373.15,
12748030,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748030,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748030,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748030,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748030,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748030,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748030,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748030,16:44:00,16:44:00,4426,25,,,,7039.56,
12748030,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748030,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748030,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748030,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748030,16:53:00,16:53:00,9869,30,,,,8329.65,
12748030,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748040,16:20:00,16:20:00,10731,1,,,1,0,
12748040,16:22:15,16:22:15,749,2,,,,689.42,0
12748040,16:22:49,16:22:49,750,3,,,,865.48,0
12748040,16:23:24,16:23:24,751,4,,,,1079.71,0
12748040,16:24:08,16:24:08,752,5,,,,1381.88,0
12748040,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748040,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748040,16:27:00,16:27:00,732,8,,,,2482.51,
12748040,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748040,16:28:37,16:28:37,759,10,,,,3077.52,0
12748040,16:29:17,16:29:17,760,11,,,,3302.56,0
12748040,16:29:56,16:29:56,761,12,,,,3528.94,0
12748040,16:31:27,16:31:27,762,13,,,,4002.03,0
12748040,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748040,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748040,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748040,16:36:00,16:36:00,9456,17,,,,5373.15,
12748040,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748040,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748040,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748040,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748040,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748040,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748040,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748040,16:44:00,16:44:00,4426,25,,,,7039.56,
12748040,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748040,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748040,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748040,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748040,16:53:00,16:53:00,9869,30,,,,8329.65,
12748040,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748050,16:20:00,16:20:00,10731,1,,,1,0,
12748050,16:22:15,16:22:15,749,2,,,,689.42,0
12748050,16:22:49,16:22:49,750,3,,,,865.48,0
12748050,16:23:24,16:23:24,751,4,,,,1079.71,0
12748050,16:24:08,16:24:08,752,5,,,,1381.88,0
12748050,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748050,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748050,16:27:00,16:27:00,732,8,,,,2482.51,
12748050,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748050,16:28:37,16:28:37,759,10,,,,3077.52,0
12748050,16:29:17,16:29:17,760,11,,,,3302.56,0
12748050,16:29:56,16:29:56,761,12,,,,3528.94,0
12748050,16:31:27,16:31:27,762,13,,,,4002.03,0
12748050,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748050,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748050,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748050,16:36:00,16:36:00,9456,17,,,,5373.15,
12748050,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748050,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748050,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748050,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748050,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748050,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748050,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748050,16:44:00,16:44:00,4426,25,,,,7039.56,
12748050,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748050,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748050,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748050,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748050,16:53:00,16:53:00,9869,30,,,,8329.65,
12748050,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748060,16:20:00,16:20:00,10731,1,,,1,0,
12748060,16:22:15,16:22:15,749,2,,,,689.42,0
12748060,16:22:49,16:22:49,750,3,,,,865.48,0
12748060,16:23:24,16:23:24,751,4,,,,1079.71,0
12748060,16:24:08,16:24:08,752,5,,,,1381.88,0
12748060,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748060,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748060,16:27:00,16:27:00,732,8,,,,2482.51,
12748060,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748060,16:28:37,16:28:37,759,10,,,,3077.52,0
12748060,16:29:17,16:29:17,760,11,,,,3302.56,0
12748060,16:29:56,16:29:56,761,12,,,,3528.94,0
12748060,16:31:27,16:31:27,762,13,,,,4002.03,0
12748060,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748060,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748060,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748060,16:36:00,16:36:00,9456,17,,,,5373.15,
12748060,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748060,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748060,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748060,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748060,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748060,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748060,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748060,16:44:00,16:44:00,4426,25,,,,7039.56,
12748060,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748060,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748060,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748060,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748060,16:53:00,16:53:00,9869,30,,,,8329.65,
12748060,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748100,16:20:00,16:20:00,10731,1,,,1,0,
12748100,16:22:15,16:22:15,749,2,,,,689.42,0
12748100,16:22:49,16:22:49,750,3,,,,865.48,0
12748100,16:23:24,16:23:24,751,4,,,,1079.71,0
12748100,16:24:08,16:24:08,752,5,,,,1381.88,0
12748100,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748100,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748100,16:27:00,16:27:00,732,8,,,,2482.51,
12748100,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748100,16:28:37,16:28:37,759,10,,,,3077.52,0
12748100,16:29:17,16:29:17,760,11,,,,3302.56,0
12748100,16:29:56,16:29:56,761,12,,,,3528.94,0
12748100,16:31:27,16:31:27,762,13,,,,4002.03,0
12748100,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748100,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748100,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748100,16:36:00,16:36:00,9456,17,,,,5373.15,
12748100,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748100,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748100,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748100,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748100,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748100,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748100,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748100,16:44:00,16:44:00,4426,25,,,,7039.56,
12748100,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748100,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748100,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748100,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748100,16:53:00,16:53:00,9869,30,,,,8329.65,
12748100,17:07:00,17:07:00,10070,31,,1,,8961.13,
12748110,16:20:00,16:20:00,10731,1,,,1,0,
12748110,16:22:15,16:22:15,749,2,,,,689.42,0
12748110,16:22:49,16:22:49,750,3,,,,865.48,0
12748110,16:23:24,16:23:24,751,4,,,,1079.71,0
12748110,16:24:08,16:24:08,752,5,,,,1381.88,0
12748110,16:25:11,16:25:11,9574,6,,,,1747.56,0
12748110,16:25:41,16:25:41,9572,7,,,,1939.01,0
12748110,16:27:00,16:27:00,732,8,,,,2482.51,
12748110,16:27:34,16:27:34,7078,9,,,,2694.68,0
12748110,16:28:37,16:28:37,759,10,,,,3077.52,0
12748110,16:29:17,16:29:17,760,11,,,,3302.56,0
12748110,16:29:56,16:29:56,761,12,,,,3528.94,0
12748110,16:31:27,16:31:27,762,13,,,,4002.03,0
12748110,16:33:34,16:33:34,10789,14,,,,4611.15,0
12748110,16:34:43,16:34:43,2637,15,,,,4976.14,0
12748110,16:35:25,16:35:25,9565,16,,,,5189.76,0
12748110,16:36:00,16:36:00,9456,17,,,,5373.15,
12748110,16:36:54,16:36:54,2640,18,,,,5616.29,0
12748110,16:38:02,16:38:02,2641,19,,,,5893.12,0
12748110,16:38:45,16:38:45,4421,20,,,,6014.77,0
12748110,16:39:31,16:39:31,4422,21,,,,6187.31,0
12748110,16:42:14,16:42:14,10456,22,,,,6636.57,0
12748110,16:42:51,16:42:51,4424,23,,,,6753.06,0
12748110,16:43:31,16:43:31,4425,24,,,,6921.54,0
12748110,16:44:00,16:44:00,4426,25,,,,7039.56,
12748110,16:45:54,16:45:54,4427,26,,,,7298.42,0
12748110,16:46:58,16:46:58,4428,27,,,,7460.8,0
12748110,16:48:52,16:48:52,4429,28,,,,7720.31,0
12748110,16:50:56,16:50:56,1153,29,,,,8028.63,0
12748110,16:53:00,16:53:00,9869,30,,,,8329.65,
12748110,17:07:00,17:07:00,10070,31,,1,,8961.13,
12843020,11:20:00,11:20:00,10731,1,,,1,0,
12843020,11:22:15,11:22:15,749,2,,,,689.42,0
12843020,11:22:49,11:22:49,750,3,,,,865.48,0
12843020,11:23:24,11:23:24,751,4,,,,1079.71,0
12843020,11:24:08,11:24:08,752,5,,,,1381.88,0
12843020,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843020,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843020,11:27:00,11:27:00,732,8,,,,2482.51,
12843020,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843020,11:28:27,11:28:27,759,10,,,,3077.52,0
12843020,11:29:01,11:29:01,760,11,,,,3302.56,0
12843020,11:29:36,11:29:36,761,12,,,,3528.94,0
12843020,11:30:58,11:30:58,762,13,,,,4002.03,0
12843020,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843020,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843020,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843020,11:35:00,11:35:00,9456,17,,,,5373.15,
12843020,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843020,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843020,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843020,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843020,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843020,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843020,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843020,11:42:00,11:42:00,4426,25,,,,7039.56,
12843020,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843020,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843020,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843020,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843020,11:49:00,11:49:00,9869,30,,,,8329.65,
12843020,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843030,11:20:00,11:20:00,10731,1,,,1,0,
12843030,11:22:15,11:22:15,749,2,,,,689.42,0
12843030,11:22:49,11:22:49,750,3,,,,865.48,0
12843030,11:23:24,11:23:24,751,4,,,,1079.71,0
12843030,11:24:08,11:24:08,752,5,,,,1381.88,0
12843030,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843030,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843030,11:27:00,11:27:00,732,8,,,,2482.51,
12843030,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843030,11:28:27,11:28:27,759,10,,,,3077.52,0
12843030,11:29:01,11:29:01,760,11,,,,3302.56,0
12843030,11:29:36,11:29:36,761,12,,,,3528.94,0
12843030,11:30:58,11:30:58,762,13,,,,4002.03,0
12843030,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843030,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843030,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843030,11:35:00,11:35:00,9456,17,,,,5373.15,
12843030,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843030,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843030,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843030,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843030,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843030,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843030,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843030,11:42:00,11:42:00,4426,25,,,,7039.56,
12843030,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843030,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843030,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843030,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843030,11:49:00,11:49:00,9869,30,,,,8329.65,
12843030,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843040,11:20:00,11:20:00,10731,1,,,1,0,
12843040,11:22:15,11:22:15,749,2,,,,689.42,0
12843040,11:22:49,11:22:49,750,3,,,,865.48,0
12843040,11:23:24,11:23:24,751,4,,,,1079.71,0
12843040,11:24:08,11:24:08,752,5,,,,1381.88,0
12843040,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843040,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843040,11:27:00,11:27:00,732,8,,,,2482.51,
12843040,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843040,11:28:27,11:28:27,759,10,,,,3077.52,0
12843040,11:29:01,11:29:01,760,11,,,,3302.56,0
12843040,11:29:36,11:29:36,761,12,,,,3528.94,0
12843040,11:30:58,11:30:58,762,13,,,,4002.03,0
12843040,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843040,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843040,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843040,11:35:00,11:35:00,9456,17,,,,5373.15,
12843040,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843040,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843040,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843040,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843040,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843040,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843040,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843040,11:42:00,11:42:00,4426,25,,,,7039.56,
12843040,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843040,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843040,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843040,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843040,11:49:00,11:49:00,9869,30,,,,8329.65,
12843040,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843050,11:20:00,11:20:00,10731,1,,,1,0,
12843050,11:22:15,11:22:15,749,2,,,,689.42,0
12843050,11:22:49,11:22:49,750,3,,,,865.48,0
12843050,11:23:24,11:23:24,751,4,,,,1079.71,0
12843050,11:24:08,11:24:08,752,5,,,,1381.88,0
12843050,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843050,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843050,11:27:00,11:27:00,732,8,,,,2482.51,
12843050,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843050,11:28:27,11:28:27,759,10,,,,3077.52,0
12843050,11:29:01,11:29:01,760,11,,,,3302.56,0
12843050,11:29:36,11:29:36,761,12,,,,3528.94,0
12843050,11:30:58,11:30:58,762,13,,,,4002.03,0
12843050,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843050,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843050,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843050,11:35:00,11:35:00,9456,17,,,,5373.15,
12843050,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843050,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843050,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843050,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843050,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843050,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843050,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843050,11:42:00,11:42:00,4426,25,,,,7039.56,
12843050,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843050,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843050,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843050,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843050,11:49:00,11:49:00,9869,30,,,,8329.65,
12843050,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843060,11:20:00,11:20:00,10731,1,,,1,0,
12843060,11:22:15,11:22:15,749,2,,,,689.42,0
12843060,11:22:49,11:22:49,750,3,,,,865.48,0
12843060,11:23:24,11:23:24,751,4,,,,1079.71,0
12843060,11:24:08,11:24:08,752,5,,,,1381.88,0
12843060,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843060,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843060,11:27:00,11:27:00,732,8,,,,2482.51,
12843060,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843060,11:28:27,11:28:27,759,10,,,,3077.52,0
12843060,11:29:01,11:29:01,760,11,,,,3302.56,0
12843060,11:29:36,11:29:36,761,12,,,,3528.94,0
12843060,11:30:58,11:30:58,762,13,,,,4002.03,0
12843060,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843060,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843060,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843060,11:35:00,11:35:00,9456,17,,,,5373.15,
12843060,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843060,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843060,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843060,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843060,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843060,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843060,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843060,11:42:00,11:42:00,4426,25,,,,7039.56,
12843060,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843060,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843060,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843060,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843060,11:49:00,11:49:00,9869,30,,,,8329.65,
12843060,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843100,11:20:00,11:20:00,10731,1,,,1,0,
12843100,11:22:15,11:22:15,749,2,,,,689.42,0
12843100,11:22:49,11:22:49,750,3,,,,865.48,0
12843100,11:23:24,11:23:24,751,4,,,,1079.71,0
12843100,11:24:08,11:24:08,752,5,,,,1381.88,0
12843100,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843100,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843100,11:27:00,11:27:00,732,8,,,,2482.51,
12843100,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843100,11:28:27,11:28:27,759,10,,,,3077.52,0
12843100,11:29:01,11:29:01,760,11,,,,3302.56,0
12843100,11:29:36,11:29:36,761,12,,,,3528.94,0
12843100,11:30:58,11:30:58,762,13,,,,4002.03,0
12843100,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843100,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843100,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843100,11:35:00,11:35:00,9456,17,,,,5373.15,
12843100,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843100,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843100,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843100,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843100,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843100,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843100,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843100,11:42:00,11:42:00,4426,25,,,,7039.56,
12843100,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843100,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843100,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843100,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843100,11:49:00,11:49:00,9869,30,,,,8329.65,
12843100,12:02:00,12:02:00,10070,31,,1,,8961.13,
12843110,11:20:00,11:20:00,10731,1,,,1,0,
12843110,11:22:15,11:22:15,749,2,,,,689.42,0
12843110,11:22:49,11:22:49,750,3,,,,865.48,0
12843110,11:23:24,11:23:24,751,4,,,,1079.71,0
12843110,11:24:08,11:24:08,752,5,,,,1381.88,0
12843110,11:25:11,11:25:11,9574,6,,,,1747.56,0
12843110,11:25:41,11:25:41,9572,7,,,,1939.01,0
12843110,11:27:00,11:27:00,732,8,,,,2482.51,
12843110,11:27:30,11:27:30,7078,9,,,,2694.68,0
12843110,11:28:27,11:28:27,759,10,,,,3077.52,0
12843110,11:29:01,11:29:01,760,11,,,,3302.56,0
12843110,11:29:36,11:29:36,761,12,,,,3528.94,0
12843110,11:30:58,11:30:58,762,13,,,,4002.03,0
12843110,11:32:50,11:32:50,10789,14,,,,4611.15,0
12843110,11:33:52,11:33:52,2637,15,,,,4976.14,0
12843110,11:34:29,11:34:29,9565,16,,,,5189.76,0
12843110,11:35:00,11:35:00,9456,17,,,,5373.15,
12843110,11:35:47,11:35:47,2640,18,,,,5616.29,0
12843110,11:36:47,11:36:47,2641,19,,,,5893.12,0
12843110,11:37:25,11:37:25,4421,20,,,,6014.77,0
12843110,11:38:05,11:38:05,4422,21,,,,6187.31,0
12843110,11:40:27,11:40:27,10456,22,,,,6636.57,0
12843110,11:41:00,11:41:00,4424,23,,,,6753.06,0
12843110,11:41:35,11:41:35,4425,24,,,,6921.54,0
12843110,11:42:00,11:42:00,4426,25,,,,7039.56,
12843110,11:43:28,11:43:28,4427,26,,,,7298.42,0
12843110,11:44:18,11:44:18,4428,27,,,,7460.8,0
12843110,11:45:47,11:45:47,4429,28,,,,7720.31,0
12843110,11:47:23,11:47:23,1153,29,,,,8028.63,0
12843110,11:49:00,11:49:00,9869,30,,,,8329.65,
12843110,12:02:00,12:02:00,10070,31,,1,,8961.13,
12964070,15:56:00,15:56:00,10731,1,,,1,0,
12964070,15:58:15,15:58:15,749,2,,,,689.42,0
12964070,15:58:49,15:58:49,750,3,,,,865.48,0
12964070,15:59:24,15:59:24,751,4,,,,1079.71,0
12964070,16:00:08,16:00:08,752,5,,,,1381.88,0
12964070,16:01:11,16:01:11,9574,6,,,,1747.56,0
12964070,16:01:41,16:01:41,9572,7,,,,1939.01,0
12964070,16:03:00,16:03:00,732,8,,,,2482.51,
12964070,16:03:30,16:03:30,7078,9,,,,2694.68,0
12964070,16:04:27,16:04:27,759,10,,,,3077.52,0
12964070,16:05:01,16:05:01,760,11,,,,3302.56,0
12964070,16:05:36,16:05:36,761,12,,,,3528.94,0
12964070,16:06:58,16:06:58,762,13,,,,4002.03,0
12964070,16:08:50,16:08:50,10789,14,,,,4611.15,0
12964070,16:09:52,16:09:52,2637,15,,,,4976.14,0
12964070,16:10:29,16:10:29,9565,16,,,,5189.76,0
12964070,16:11:00,16:11:00,9456,17,,,,5373.15,
12964070,16:11:54,16:11:54,2640,18,,,,5616.29,0
12964070,16:13:02,16:13:02,2641,19,,,,5893.12,0
12964070,16:13:45,16:13:45,4421,20,,,,6014.77,0
12964070,16:14:31,16:14:31,4422,21,,,,6187.31,0
12964070,16:17:14,16:17:14,10456,22,,,,6636.57,0
12964070,16:17:51,16:17:51,4424,23,,,,6753.06,0
12964070,16:18:31,16:18:31,4425,24,,,,6921.54,0
12964070,16:19:00,16:19:00,4426,25,,,,7039.56,
12964070,16:20:28,16:20:28,4427,26,,,,7298.42,0
12964070,16:21:18,16:21:18,4428,27,,,,7460.8,0
12964070,16:22:47,16:22:47,4429,28,,,,7720.31,0
12964070,16:24:23,16:24:23,1153,29,,,,8028.63,0
12964070,16:26:00,16:26:00,9869,30,,,,8329.65,
12964070,16:32:00,16:32:00,10070,31,,1,,8961.13,
13106020,16:50:00,16:50:00,10731,1,,,1,0,
13106020,16:52:15,16:52:15,749,2,,,,689.42,0
13106020,16:52:49,16:52:49,750,3,,,,865.48,0
13106020,16:53:24,16:53:24,751,4,,,,1079.71,0
13106020,16:54:08,16:54:08,752,5,,,,1381.88,0
13106020,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106020,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106020,16:57:00,16:57:00,732,8,,,,2482.51,
13106020,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106020,16:58:27,16:58:27,759,10,,,,3077.52,0
13106020,16:59:01,16:59:01,760,11,,,,3302.56,0
13106020,16:59:36,16:59:36,761,12,,,,3528.94,0
13106020,17:00:58,17:00:58,762,13,,,,4002.03,0
13106020,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106020,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106020,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106020,17:05:00,17:05:00,9456,17,,,,5373.15,
13106020,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106020,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106020,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106020,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106020,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106020,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106020,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106020,17:12:00,17:12:00,4426,25,,,,7039.56,
13106020,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106020,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106020,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106020,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106020,17:21:00,17:21:00,9869,30,,,,8329.65,
13106020,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106030,16:50:00,16:50:00,10731,1,,,1,0,
13106030,16:52:15,16:52:15,749,2,,,,689.42,0
13106030,16:52:49,16:52:49,750,3,,,,865.48,0
13106030,16:53:24,16:53:24,751,4,,,,1079.71,0
13106030,16:54:08,16:54:08,752,5,,,,1381.88,0
13106030,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106030,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106030,16:57:00,16:57:00,732,8,,,,2482.51,
13106030,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106030,16:58:27,16:58:27,759,10,,,,3077.52,0
13106030,16:59:01,16:59:01,760,11,,,,3302.56,0
13106030,16:59:36,16:59:36,761,12,,,,3528.94,0
13106030,17:00:58,17:00:58,762,13,,,,4002.03,0
13106030,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106030,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106030,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106030,17:05:00,17:05:00,9456,17,,,,5373.15,
13106030,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106030,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106030,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106030,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106030,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106030,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106030,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106030,17:12:00,17:12:00,4426,25,,,,7039.56,
13106030,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106030,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106030,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106030,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106030,17:21:00,17:21:00,9869,30,,,,8329.65,
13106030,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106040,16:50:00,16:50:00,10731,1,,,1,0,
13106040,16:52:15,16:52:15,749,2,,,,689.42,0
13106040,16:52:49,16:52:49,750,3,,,,865.48,0
13106040,16:53:24,16:53:24,751,4,,,,1079.71,0
13106040,16:54:08,16:54:08,752,5,,,,1381.88,0
13106040,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106040,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106040,16:57:00,16:57:00,732,8,,,,2482.51,
13106040,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106040,16:58:27,16:58:27,759,10,,,,3077.52,0
13106040,16:59:01,16:59:01,760,11,,,,3302.56,0
13106040,16:59:36,16:59:36,761,12,,,,3528.94,0
13106040,17:00:58,17:00:58,762,13,,,,4002.03,0
13106040,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106040,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106040,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106040,17:05:00,17:05:00,9456,17,,,,5373.15,
13106040,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106040,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106040,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106040,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106040,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106040,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106040,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106040,17:12:00,17:12:00,4426,25,,,,7039.56,
13106040,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106040,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106040,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106040,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106040,17:21:00,17:21:00,9869,30,,,,8329.65,
13106040,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106050,16:50:00,16:50:00,10731,1,,,1,0,
13106050,16:52:15,16:52:15,749,2,,,,689.42,0
13106050,16:52:49,16:52:49,750,3,,,,865.48,0
13106050,16:53:24,16:53:24,751,4,,,,1079.71,0
13106050,16:54:08,16:54:08,752,5,,,,1381.88,0
13106050,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106050,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106050,16:57:00,16:57:00,732,8,,,,2482.51,
13106050,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106050,16:58:27,16:58:27,759,10,,,,3077.52,0
13106050,16:59:01,16:59:01,760,11,,,,3302.56,0
13106050,16:59:36,16:59:36,761,12,,,,3528.94,0
13106050,17:00:58,17:00:58,762,13,,,,4002.03,0
13106050,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106050,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106050,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106050,17:05:00,17:05:00,9456,17,,,,5373.15,
13106050,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106050,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106050,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106050,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106050,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106050,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106050,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106050,17:12:00,17:12:00,4426,25,,,,7039.56,
13106050,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106050,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106050,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106050,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106050,17:21:00,17:21:00,9869,30,,,,8329.65,
13106050,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106060,16:50:00,16:50:00,10731,1,,,1,0,
13106060,16:52:15,16:52:15,749,2,,,,689.42,0
13106060,16:52:49,16:52:49,750,3,,,,865.48,0
13106060,16:53:24,16:53:24,751,4,,,,1079.71,0
13106060,16:54:08,16:54:08,752,5,,,,1381.88,0
13106060,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106060,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106060,16:57:00,16:57:00,732,8,,,,2482.51,
13106060,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106060,16:58:27,16:58:27,759,10,,,,3077.52,0
13106060,16:59:01,16:59:01,760,11,,,,3302.56,0
13106060,16:59:36,16:59:36,761,12,,,,3528.94,0
13106060,17:00:58,17:00:58,762,13,,,,4002.03,0
13106060,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106060,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106060,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106060,17:05:00,17:05:00,9456,17,,,,5373.15,
13106060,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106060,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106060,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106060,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106060,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106060,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106060,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106060,17:12:00,17:12:00,4426,25,,,,7039.56,
13106060,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106060,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106060,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106060,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106060,17:21:00,17:21:00,9869,30,,,,8329.65,
13106060,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106100,16:50:00,16:50:00,10731,1,,,1,0,
13106100,16:52:15,16:52:15,749,2,,,,689.42,0
13106100,16:52:49,16:52:49,750,3,,,,865.48,0
13106100,16:53:24,16:53:24,751,4,,,,1079.71,0
13106100,16:54:08,16:54:08,752,5,,,,1381.88,0
13106100,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106100,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106100,16:57:00,16:57:00,732,8,,,,2482.51,
13106100,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106100,16:58:27,16:58:27,759,10,,,,3077.52,0
13106100,16:59:01,16:59:01,760,11,,,,3302.56,0
13106100,16:59:36,16:59:36,761,12,,,,3528.94,0
13106100,17:00:58,17:00:58,762,13,,,,4002.03,0
13106100,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106100,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106100,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106100,17:05:00,17:05:00,9456,17,,,,5373.15,
13106100,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106100,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106100,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106100,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106100,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106100,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106100,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106100,17:12:00,17:12:00,4426,25,,,,7039.56,
13106100,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106100,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106100,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106100,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106100,17:21:00,17:21:00,9869,30,,,,8329.65,
13106100,17:35:00,17:35:00,10070,31,,1,,8961.13,
13106110,16:50:00,16:50:00,10731,1,,,1,0,
13106110,16:52:15,16:52:15,749,2,,,,689.42,0
13106110,16:52:49,16:52:49,750,3,,,,865.48,0
13106110,16:53:24,16:53:24,751,4,,,,1079.71,0
13106110,16:54:08,16:54:08,752,5,,,,1381.88,0
13106110,16:55:11,16:55:11,9574,6,,,,1747.56,0
13106110,16:55:41,16:55:41,9572,7,,,,1939.01,0
13106110,16:57:00,16:57:00,732,8,,,,2482.51,
13106110,16:57:30,16:57:30,7078,9,,,,2694.68,0
13106110,16:58:27,16:58:27,759,10,,,,3077.52,0
13106110,16:59:01,16:59:01,760,11,,,,3302.56,0
13106110,16:59:36,16:59:36,761,12,,,,3528.94,0
13106110,17:00:58,17:00:58,762,13,,,,4002.03,0
13106110,17:02:50,17:02:50,10789,14,,,,4611.15,0
13106110,17:03:52,17:03:52,2637,15,,,,4976.14,0
13106110,17:04:29,17:04:29,9565,16,,,,5189.76,0
13106110,17:05:00,17:05:00,9456,17,,,,5373.15,
13106110,17:05:47,17:05:47,2640,18,,,,5616.29,0
13106110,17:06:47,17:06:47,2641,19,,,,5893.12,0
13106110,17:07:25,17:07:25,4421,20,,,,6014.77,0
13106110,17:08:05,17:08:05,4422,21,,,,6187.31,0
13106110,17:10:27,17:10:27,10456,22,,,,6636.57,0
13106110,17:11:00,17:11:00,4424,23,,,,6753.06,0
13106110,17:11:35,17:11:35,4425,24,,,,6921.54,0
13106110,17:12:00,17:12:00,4426,25,,,,7039.56,
13106110,17:13:54,17:13:54,4427,26,,,,7298.42,0
13106110,17:14:58,17:14:58,4428,27,,,,7460.8,0
13106110,17:16:52,17:16:52,4429,28,,,,7720.31,0
13106110,17:18:56,17:18:56,1153,29,,,,8028.63,0
13106110,17:21:00,17:21:00,9869,30,,,,8329.65,
13106110,17:35:00,17:35:00,10070,31,,1,,8961.13,
1323020,08:50:00,08:50:00,10731,1,,,1,0,
1323020,08:52:34,08:52:34,749,2,,,,689.42,0
1323020,08:53:14,08:53:14,750,3,,,,865.48,0
1323020,08:53:53,08:53:53,751,4,,,,1079.71,0
1323020,08:54:43,08:54:43,752,5,,,,1381.88,0
1323020,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323020,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323020,08:58:00,08:58:00,732,8,,,,2482.51,
1323020,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323020,08:59:27,08:59:27,759,10,,,,3077.52,0
1323020,09:00:01,09:00:01,760,11,,,,3302.56,0
1323020,09:00:36,09:00:36,761,12,,,,3528.94,0
1323020,09:01:58,09:01:58,762,13,,,,4002.03,0
1323020,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323020,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323020,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323020,09:06:00,09:06:00,9456,17,,,,5373.15,
1323020,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323020,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323020,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323020,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323020,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323020,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323020,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323020,09:15:00,09:15:00,4426,25,,,,7039.56,
1323020,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323020,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323020,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323020,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323020,09:22:00,09:22:00,9869,30,,,,8329.65,
1323020,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323030,08:50:00,08:50:00,10731,1,,,1,0,
1323030,08:52:34,08:52:34,749,2,,,,689.42,0
1323030,08:53:14,08:53:14,750,3,,,,865.48,0
1323030,08:53:53,08:53:53,751,4,,,,1079.71,0
1323030,08:54:43,08:54:43,752,5,,,,1381.88,0
1323030,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323030,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323030,08:58:00,08:58:00,732,8,,,,2482.51,
1323030,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323030,08:59:27,08:59:27,759,10,,,,3077.52,0
1323030,09:00:01,09:00:01,760,11,,,,3302.56,0
1323030,09:00:36,09:00:36,761,12,,,,3528.94,0
1323030,09:01:58,09:01:58,762,13,,,,4002.03,0
1323030,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323030,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323030,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323030,09:06:00,09:06:00,9456,17,,,,5373.15,
1323030,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323030,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323030,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323030,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323030,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323030,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323030,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323030,09:15:00,09:15:00,4426,25,,,,7039.56,
1323030,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323030,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323030,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323030,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323030,09:22:00,09:22:00,9869,30,,,,8329.65,
1323030,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323040,08:50:00,08:50:00,10731,1,,,1,0,
1323040,08:52:34,08:52:34,749,2,,,,689.42,0
1323040,08:53:14,08:53:14,750,3,,,,865.48,0
1323040,08:53:53,08:53:53,751,4,,,,1079.71,0
1323040,08:54:43,08:54:43,752,5,,,,1381.88,0
1323040,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323040,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323040,08:58:00,08:58:00,732,8,,,,2482.51,
1323040,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323040,08:59:27,08:59:27,759,10,,,,3077.52,0
1323040,09:00:01,09:00:01,760,11,,,,3302.56,0
1323040,09:00:36,09:00:36,761,12,,,,3528.94,0
1323040,09:01:58,09:01:58,762,13,,,,4002.03,0
1323040,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323040,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323040,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323040,09:06:00,09:06:00,9456,17,,,,5373.15,
1323040,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323040,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323040,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323040,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323040,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323040,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323040,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323040,09:15:00,09:15:00,4426,25,,,,7039.56,
1323040,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323040,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323040,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323040,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323040,09:22:00,09:22:00,9869,30,,,,8329.65,
1323040,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323050,08:50:00,08:50:00,10731,1,,,1,0,
1323050,08:52:34,08:52:34,749,2,,,,689.42,0
1323050,08:53:14,08:53:14,750,3,,,,865.48,0
1323050,08:53:53,08:53:53,751,4,,,,1079.71,0
1323050,08:54:43,08:54:43,752,5,,,,1381.88,0
1323050,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323050,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323050,08:58:00,08:58:00,732,8,,,,2482.51,
1323050,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323050,08:59:27,08:59:27,759,10,,,,3077.52,0
1323050,09:00:01,09:00:01,760,11,,,,3302.56,0
1323050,09:00:36,09:00:36,761,12,,,,3528.94,0
1323050,09:01:58,09:01:58,762,13,,,,4002.03,0
1323050,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323050,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323050,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323050,09:06:00,09:06:00,9456,17,,,,5373.15,
1323050,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323050,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323050,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323050,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323050,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323050,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323050,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323050,09:15:00,09:15:00,4426,25,,,,7039.56,
1323050,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323050,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323050,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323050,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323050,09:22:00,09:22:00,9869,30,,,,8329.65,
1323050,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323060,08:50:00,08:50:00,10731,1,,,1,0,
1323060,08:52:34,08:52:34,749,2,,,,689.42,0
1323060,08:53:14,08:53:14,750,3,,,,865.48,0
1323060,08:53:53,08:53:53,751,4,,,,1079.71,0
1323060,08:54:43,08:54:43,752,5,,,,1381.88,0
1323060,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323060,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323060,08:58:00,08:58:00,732,8,,,,2482.51,
1323060,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323060,08:59:27,08:59:27,759,10,,,,3077.52,0
1323060,09:00:01,09:00:01,760,11,,,,3302.56,0
1323060,09:00:36,09:00:36,761,12,,,,3528.94,0
1323060,09:01:58,09:01:58,762,13,,,,4002.03,0
1323060,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323060,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323060,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323060,09:06:00,09:06:00,9456,17,,,,5373.15,
1323060,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323060,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323060,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323060,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323060,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323060,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323060,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323060,09:15:00,09:15:00,4426,25,,,,7039.56,
1323060,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323060,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323060,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323060,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323060,09:22:00,09:22:00,9869,30,,,,8329.65,
1323060,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323100,08:50:00,08:50:00,10731,1,,,1,0,
1323100,08:52:34,08:52:34,749,2,,,,689.42,0
1323100,08:53:14,08:53:14,750,3,,,,865.48,0
1323100,08:53:53,08:53:53,751,4,,,,1079.71,0
1323100,08:54:43,08:54:43,752,5,,,,1381.88,0
1323100,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323100,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323100,08:58:00,08:58:00,732,8,,,,2482.51,
1323100,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323100,08:59:27,08:59:27,759,10,,,,3077.52,0
1323100,09:00:01,09:00:01,760,11,,,,3302.56,0
1323100,09:00:36,09:00:36,761,12,,,,3528.94,0
1323100,09:01:58,09:01:58,762,13,,,,4002.03,0
1323100,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323100,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323100,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323100,09:06:00,09:06:00,9456,17,,,,5373.15,
1323100,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323100,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323100,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323100,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323100,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323100,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323100,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323100,09:15:00,09:15:00,4426,25,,,,7039.56,
1323100,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323100,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323100,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323100,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323100,09:22:00,09:22:00,9869,30,,,,8329.65,
1323100,09:36:00,09:36:00,10070,31,,1,,8961.13,
1323110,08:50:00,08:50:00,10731,1,,,1,0,
1323110,08:52:34,08:52:34,749,2,,,,689.42,0
1323110,08:53:14,08:53:14,750,3,,,,865.48,0
1323110,08:53:53,08:53:53,751,4,,,,1079.71,0
1323110,08:54:43,08:54:43,752,5,,,,1381.88,0
1323110,08:55:55,08:55:55,9574,6,,,,1747.56,0
1323110,08:56:30,08:56:30,9572,7,,,,1939.01,0
1323110,08:58:00,08:58:00,732,8,,,,2482.51,
1323110,08:58:30,08:58:30,7078,9,,,,2694.68,0
1323110,08:59:27,08:59:27,759,10,,,,3077.52,0
1323110,09:00:01,09:00:01,760,11,,,,3302.56,0
1323110,09:00:36,09:00:36,761,12,,,,3528.94,0
1323110,09:01:58,09:01:58,762,13,,,,4002.03,0
1323110,09:03:50,09:03:50,10789,14,,,,4611.15,0
1323110,09:04:52,09:04:52,2637,15,,,,4976.14,0
1323110,09:05:29,09:05:29,9565,16,,,,5189.76,0
1323110,09:06:00,09:06:00,9456,17,,,,5373.15,
1323110,09:07:01,09:07:01,2640,18,,,,5616.29,0
1323110,09:08:18,09:08:18,2641,19,,,,5893.12,0
1323110,09:09:06,09:09:06,4421,20,,,,6014.77,0
1323110,09:09:57,09:09:57,4422,21,,,,6187.31,0
1323110,09:13:01,09:13:01,10456,22,,,,6636.57,0
1323110,09:13:42,09:13:42,4424,23,,,,6753.06,0
1323110,09:14:27,09:14:27,4425,24,,,,6921.54,0
1323110,09:15:00,09:15:00,4426,25,,,,7039.56,
1323110,09:16:28,09:16:28,4427,26,,,,7298.42,0
1323110,09:17:18,09:17:18,4428,27,,,,7460.8,0
1323110,09:18:47,09:18:47,4429,28,,,,7720.31,0
1323110,09:20:23,09:20:23,1153,29,,,,8028.63,0
1323110,09:22:00,09:22:00,9869,30,,,,8329.65,
1323110,09:36:00,09:36:00,10070,31,,1,,8961.13,
13308070,15:26:00,15:26:00,10731,1,,,1,0,
13308070,15:28:15,15:28:15,749,2,,,,689.42,0
13308070,15:28:49,15:28:49,750,3,,,,865.48,0
13308070,15:29:24,15:29:24,751,4,,,,1079.71,0
13308070,15:30:08,15:30:08,752,5,,,,1381.88,0
13308070,15:31:11,15:31:11,9574,6,,,,1747.56,0
13308070,15:31:41,15:31:41,9572,7,,,,1939.01,0
13308070,15:33:00,15:33:00,732,8,,,,2482.51,
13308070,15:33:30,15:33:30,7078,9,,,,2694.68,0
13308070,15:34:27,15:34:27,759,10,,,,3077.52,0
13308070,15:35:01,15:35:01,760,11,,,,3302.56,0
13308070,15:35:36,15:35:36,761,12,,,,3528.94,0
13308070,15:36:58,15:36:58,762,13,,,,4002.03,0
13308070,15:38:50,15:38:50,10789,14,,,,4611.15,0
13308070,15:39:52,15:39:52,2637,15,,,,4976.14,0
13308070,15:40:29,15:40:29,9565,16,,,,5189.76,0
13308070,15:41:00,15:41:00,9456,17,,,,5373.15,
13308070,15:41:54,15:41:54,2640,18,,,,5616.29,0
13308070,15:43:02,15:43:02,2641,19,,,,5893.12,0
13308070,15:43:45,15:43:45,4421,20,,,,6014.77,0
13308070,15:44:31,15:44:31,4422,21,,,,6187.31,0
13308070,15:47:14,15:47:14,10456,22,,,,6636.57,0
13308070,15:47:51,15:47:51,4424,23,,,,6753.06,0
13308070,15:48:31,15:48:31,4425,24,,,,6921.54,0
13308070,15:49:00,15:49:00,4426,25,,,,7039.56,
13308070,15:50:28,15:50:28,4427,26,,,,7298.42,0
13308070,15:51:18,15:51:18,4428,27,,,,7460.8,0
13308070,15:52:47,15:52:47,4429,28,,,,7720.31,0
13308070,15:54:23,15:54:23,1153,29,,,,8028.63,0
13308070,15:56:00,15:56:00,9869,30,,,,8329.65,
13308070,16:02:00,16:02:00,10070,31,,1,,8961.13,
13671010,11:50:00,11:50:00,10731,1,,,1,0,
13671010,11:52:15,11:52:15,749,2,,,,689.42,0
13671010,11:52:49,11:52:49,750,3,,,,865.48,0
13671010,11:53:24,11:53:24,751,4,,,,1079.71,0
13671010,11:54:08,11:54:08,752,5,,,,1381.88,0
13671010,11:55:11,11:55:11,9574,6,,,,1747.56,0
13671010,11:55:41,11:55:41,9572,7,,,,1939.01,0
13671010,11:57:00,11:57:00,732,8,,,,2482.51,
13671010,11:57:27,11:57:27,7078,9,,,,2694.68,0
13671010,11:58:16,11:58:16,759,10,,,,3077.52,0
13671010,11:58:46,11:58:46,760,11,,,,3302.56,0
13671010,11:59:17,11:59:17,761,12,,,,3528.94,0
13671010,12:00:28,12:00:28,762,13,,,,4002.03,0
13671010,12:02:06,12:02:06,10789,14,,,,4611.15,0
13671010,12:03:00,12:03:00,2637,15,,,,4976.14,0
13671010,12:03:32,12:03:32,9565,16,,,,5189.76,0
13671010,12:04:00,12:04:00,9456,17,,,,5373.15,
13671010,12:04:47,12:04:47,2640,18,,,,5616.29,0
13671010,12:05:47,12:05:47,2641,19,,,,5893.12,0
13671010,12:06:25,12:06:25,4421,20,,,,6014.77,0
13671010,12:07:05,12:07:05,4422,21,,,,6187.31,0
13671010,12:09:27,12:09:27,10456,22,,,,6636.57,0
13671010,12:10:00,12:10:00,4424,23,,,,6753.06,0
13671010,12:10:35,12:10:35,4425,24,,,,6921.54,0
13671010,12:11:00,12:11:00,4426,25,,,,7039.56,
13671010,12:12:16,12:12:16,4427,26,,,,7298.42,0
13671010,12:12:58,12:12:58,4428,27,,,,7460.8,0
13671010,12:14:15,12:14:15,4429,28,,,,7720.31,0
13671010,12:15:37,12:15:37,1153,29,,,,8028.63,0
13671010,12:17:00,12:17:00,9869,30,,,,8329.65,
13671010,12:23:00,12:23:00,10070,31,,1,,8961.13,
13671120,11:50:00,11:50:00,10731,1,,,1,0,
13671120,11:52:15,11:52:15,749,2,,,,689.42,0
13671120,11:52:49,11:52:49,750,3,,,,865.48,0
13671120,11:53:24,11:53:24,751,4,,,,1079.71,0
13671120,11:54:08,11:54:08,752,5,,,,1381.88,0
13671120,11:55:11,11:55:11,9574,6,,,,1747.56,0
13671120,11:55:41,11:55:41,9572,7,,,,1939.01,0
13671120,11:57:00,11:57:00,732,8,,,,2482.51,
13671120,11:57:27,11:57:27,7078,9,,,,2694.68,0
13671120,11:58:16,11:58:16,759,10,,,,3077.52,0
13671120,11:58:46,11:58:46,760,11,,,,3302.56,0
13671120,11:59:17,11:59:17,761,12,,,,3528.94,0
13671120,12:00:28,12:00:28,762,13,,,,4002.03,0
13671120,12:02:06,12:02:06,10789,14,,,,4611.15,0
13671120,12:03:00,12:03:00,2637,15,,,,4976.14,0
13671120,12:03:32,12:03:32,9565,16,,,,5189.76,0
13671120,12:04:00,12:04:00,9456,17,,,,5373.15,
13671120,12:04:47,12:04:47,2640,18,,,,5616.29,0
13671120,12:05:47,12:05:47,2641,19,,,,5893.12,0
13671120,12:06:25,12:06:25,4421,20,,,,6014.77,0
13671120,12:07:05,12:07:05,4422,21,,,,6187.31,0
13671120,12:09:27,12:09:27,10456,22,,,,6636.57,0
13671120,12:10:00,12:10:00,4424,23,,,,6753.06,0
13671120,12:10:35,12:10:35,4425,24,,,,6921.54,0
13671120,12:11:00,12:11:00,4426,25,,,,7039.56,
13671120,12:12:16,12:12:16,4427,26,,,,7298.42,0
13671120,12:12:58,12:12:58,4428,27,,,,7460.8,0
13671120,12:14:15,12:14:15,4429,28,,,,7720.31,0
13671120,12:15:37,12:15:37,1153,29,,,,8028.63,0
13671120,12:17:00,12:17:00,9869,30,,,,8329.65,
13671120,12:23:00,12:23:00,10070,31,,1,,8961.13,
13698010,17:20:00,17:20:00,10731,1,,,1,0,
13698010,17:22:15,17:22:15,749,2,,,,689.42,0
13698010,17:22:49,17:22:49,750,3,,,,865.48,0
13698010,17:23:24,17:23:24,751,4,,,,1079.71,0
13698010,17:24:08,17:24:08,752,5,,,,1381.88,0
13698010,17:25:11,17:25:11,9574,6,,,,1747.56,0
13698010,17:25:41,17:25:41,9572,7,,,,1939.01,0
13698010,17:27:00,17:27:00,732,8,,,,2482.51,
13698010,17:27:30,17:27:30,7078,9,,,,2694.68,0
13698010,17:28:27,17:28:27,759,10,,,,3077.52,0
13698010,17:29:01,17:29:01,760,11,,,,3302.56,0
13698010,17:29:36,17:29:36,761,12,,,,3528.94,0
13698010,17:30:58,17:30:58,762,13,,,,4002.03,0
13698010,17:32:50,17:32:50,10789,14,,,,4611.15,0
13698010,17:33:52,17:33:52,2637,15,,,,4976.14,0
13698010,17:34:29,17:34:29,9565,16,,,,5189.76,0
13698010,17:35:00,17:35:00,9456,17,,,,5373.15,
13698010,17:35:47,17:35:47,2640,18,,,,5616.29,0
13698010,17:36:47,17:36:47,2641,19,,,,5893.12,0
13698010,17:37:25,17:37:25,4421,20,,,,6014.77,0
13698010,17:38:05,17:38:05,4422,21,,,,6187.31,0
13698010,17:40:27,17:40:27,10456,22,,,,6636.57,0
13698010,17:41:00,17:41:00,4424,23,,,,6753.06,0
13698010,17:41:35,17:41:35,4425,24,,,,6921.54,0
13698010,17:42:00,17:42:00,4426,25,,,,7039.56,
13698010,17:43:28,17:43:28,4427,26,,,,7298.42,0
13698010,17:44:18,17:44:18,4428,27,,,,7460.8,0
13698010,17:45:47,17:45:47,4429,28,,,,7720.31,0
13698010,17:47:23,17:47:23,1153,29,,,,8028.63,0
13698010,17:49:00,17:49:00,9869,30,,,,8329.65,
13698010,17:55:00,17:55:00,10070,31,,1,,8961.13,
13698120,17:20:00,17:20:00,10731,1,,,1,0,
13698120,17:22:15,17:22:15,749,2,,,,689.42,0
13698120,17:22:49,17:22:49,750,3,,,,865.48,0
13698120,17:23:24,17:23:24,751,4,,,,1079.71,0
13698120,17:24:08,17:24:08,752,5,,,,1381.88,0
13698120,17:25:11,17:25:11,9574,6,,,,1747.56,0
13698120,17:25:41,17:25:41,9572,7,,,,1939.01,0
13698120,17:27:00,17:27:00,732,8,,,,2482.51,
13698120,17:27:30,17:27:30,7078,9,,,,2694.68,0
13698120,17:28:27,17:28:27,759,10,,,,3077.52,0
13698120,17:29:01,17:29:01,760,11,,,,3302.56,0
13698120,17:29:36,17:29:36,761,12,,,,3528.94,0
13698120,17:30:58,17:30:58,762,13,,,,4002.03,0
13698120,17:32:50,17:32:50,10789,14,,,,4611.15,0
13698120,17:33:52,17:33:52,2637,15,,,,4976.14,0
13698120,17:34:29,17:34:29,9565,16,,,,5189.76,0
13698120,17:35:00,17:35:00,9456,17,,,,5373.15,
13698120,17:35:47,17:35:47,2640,18,,,,5616.29,0
13698120,17:36:47,17:36:47,2641,19,,,,5893.12,0
13698120,17:37:25,17:37:25,4421,20,,,,6014.77,0
13698120,17:38:05,17:38:05,4422,21,,,,6187.31,0
13698120,17:40:27,17:40:27,10456,22,,,,6636.57,0
13698120,17:41:00,17:41:00,4424,23,,,,6753.06,0
13698120,17:41:35,17:41:35,4425,24,,,,6921.54,0
13698120,17:42:00,17:42:00,4426,25,,,,7039.56,
13698120,17:43:28,17:43:28,4427,26,,,,7298.42,0
13698120,17:44:18,17:44:18,4428,27,,,,7460.8,0
13698120,17:45:47,17:45:47,4429,28,,,,7720.31,0
13698120,17:47:23,17:47:23,1153,29,,,,8028.63,0
13698120,17:49:00,17:49:00,9869,30,,,,8329.65,
13698120,17:55:00,17:55:00,10070,31,,1,,8961.13,
13809020,19:10:00,19:10:00,10731,1,,,1,0,
13809020,19:11:56,19:11:56,749,2,,,,689.42,0
13809020,19:12:25,19:12:25,750,3,,,,865.48,0
13809020,19:12:55,19:12:55,751,4,,,,1079.71,0
13809020,19:13:32,19:13:32,752,5,,,,1381.88,0
13809020,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809020,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809020,19:16:00,19:16:00,732,8,,,,2482.51,
13809020,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809020,19:17:16,19:17:16,759,10,,,,3077.52,0
13809020,19:17:46,19:17:46,760,11,,,,3302.56,0
13809020,19:18:17,19:18:17,761,12,,,,3528.94,0
13809020,19:19:28,19:19:28,762,13,,,,4002.03,0
13809020,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809020,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809020,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809020,19:23:00,19:23:00,9456,17,,,,5373.15,
13809020,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809020,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809020,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809020,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809020,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809020,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809020,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809020,19:29:00,19:29:00,4426,25,,,,7039.56,
13809020,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809020,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809020,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809020,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809020,19:37:00,19:37:00,9869,30,,,,8329.65,
13809020,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809030,19:10:00,19:10:00,10731,1,,,1,0,
13809030,19:11:56,19:11:56,749,2,,,,689.42,0
13809030,19:12:25,19:12:25,750,3,,,,865.48,0
13809030,19:12:55,19:12:55,751,4,,,,1079.71,0
13809030,19:13:32,19:13:32,752,5,,,,1381.88,0
13809030,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809030,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809030,19:16:00,19:16:00,732,8,,,,2482.51,
13809030,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809030,19:17:16,19:17:16,759,10,,,,3077.52,0
13809030,19:17:46,19:17:46,760,11,,,,3302.56,0
13809030,19:18:17,19:18:17,761,12,,,,3528.94,0
13809030,19:19:28,19:19:28,762,13,,,,4002.03,0
13809030,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809030,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809030,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809030,19:23:00,19:23:00,9456,17,,,,5373.15,
13809030,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809030,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809030,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809030,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809030,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809030,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809030,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809030,19:29:00,19:29:00,4426,25,,,,7039.56,
13809030,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809030,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809030,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809030,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809030,19:37:00,19:37:00,9869,30,,,,8329.65,
13809030,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809040,19:10:00,19:10:00,10731,1,,,1,0,
13809040,19:11:56,19:11:56,749,2,,,,689.42,0
13809040,19:12:25,19:12:25,750,3,,,,865.48,0
13809040,19:12:55,19:12:55,751,4,,,,1079.71,0
13809040,19:13:32,19:13:32,752,5,,,,1381.88,0
13809040,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809040,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809040,19:16:00,19:16:00,732,8,,,,2482.51,
13809040,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809040,19:17:16,19:17:16,759,10,,,,3077.52,0
13809040,19:17:46,19:17:46,760,11,,,,3302.56,0
13809040,19:18:17,19:18:17,761,12,,,,3528.94,0
13809040,19:19:28,19:19:28,762,13,,,,4002.03,0
13809040,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809040,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809040,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809040,19:23:00,19:23:00,9456,17,,,,5373.15,
13809040,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809040,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809040,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809040,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809040,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809040,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809040,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809040,19:29:00,19:29:00,4426,25,,,,7039.56,
13809040,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809040,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809040,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809040,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809040,19:37:00,19:37:00,9869,30,,,,8329.65,
13809040,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809050,19:10:00,19:10:00,10731,1,,,1,0,
13809050,19:11:56,19:11:56,749,2,,,,689.42,0
13809050,19:12:25,19:12:25,750,3,,,,865.48,0
13809050,19:12:55,19:12:55,751,4,,,,1079.71,0
13809050,19:13:32,19:13:32,752,5,,,,1381.88,0
13809050,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809050,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809050,19:16:00,19:16:00,732,8,,,,2482.51,
13809050,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809050,19:17:16,19:17:16,759,10,,,,3077.52,0
13809050,19:17:46,19:17:46,760,11,,,,3302.56,0
13809050,19:18:17,19:18:17,761,12,,,,3528.94,0
13809050,19:19:28,19:19:28,762,13,,,,4002.03,0
13809050,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809050,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809050,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809050,19:23:00,19:23:00,9456,17,,,,5373.15,
13809050,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809050,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809050,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809050,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809050,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809050,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809050,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809050,19:29:00,19:29:00,4426,25,,,,7039.56,
13809050,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809050,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809050,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809050,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809050,19:37:00,19:37:00,9869,30,,,,8329.65,
13809050,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809060,19:10:00,19:10:00,10731,1,,,1,0,
13809060,19:11:56,19:11:56,749,2,,,,689.42,0
13809060,19:12:25,19:12:25,750,3,,,,865.48,0
13809060,19:12:55,19:12:55,751,4,,,,1079.71,0
13809060,19:13:32,19:13:32,752,5,,,,1381.88,0
13809060,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809060,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809060,19:16:00,19:16:00,732,8,,,,2482.51,
13809060,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809060,19:17:16,19:17:16,759,10,,,,3077.52,0
13809060,19:17:46,19:17:46,760,11,,,,3302.56,0
13809060,19:18:17,19:18:17,761,12,,,,3528.94,0
13809060,19:19:28,19:19:28,762,13,,,,4002.03,0
13809060,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809060,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809060,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809060,19:23:00,19:23:00,9456,17,,,,5373.15,
13809060,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809060,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809060,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809060,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809060,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809060,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809060,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809060,19:29:00,19:29:00,4426,25,,,,7039.56,
13809060,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809060,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809060,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809060,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809060,19:37:00,19:37:00,9869,30,,,,8329.65,
13809060,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809100,19:10:00,19:10:00,10731,1,,,1,0,
13809100,19:11:56,19:11:56,749,2,,,,689.42,0
13809100,19:12:25,19:12:25,750,3,,,,865.48,0
13809100,19:12:55,19:12:55,751,4,,,,1079.71,0
13809100,19:13:32,19:13:32,752,5,,,,1381.88,0
13809100,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809100,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809100,19:16:00,19:16:00,732,8,,,,2482.51,
13809100,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809100,19:17:16,19:17:16,759,10,,,,3077.52,0
13809100,19:17:46,19:17:46,760,11,,,,3302.56,0
13809100,19:18:17,19:18:17,761,12,,,,3528.94,0
13809100,19:19:28,19:19:28,762,13,,,,4002.03,0
13809100,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809100,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809100,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809100,19:23:00,19:23:00,9456,17,,,,5373.15,
13809100,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809100,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809100,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809100,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809100,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809100,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809100,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809100,19:29:00,19:29:00,4426,25,,,,7039.56,
13809100,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809100,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809100,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809100,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809100,19:37:00,19:37:00,9869,30,,,,8329.65,
13809100,19:47:00,19:47:00,10070,31,,1,,8961.13,
13809110,19:10:00,19:10:00,10731,1,,,1,0,
13809110,19:11:56,19:11:56,749,2,,,,689.42,0
13809110,19:12:25,19:12:25,750,3,,,,865.48,0
13809110,19:12:55,19:12:55,751,4,,,,1079.71,0
13809110,19:13:32,19:13:32,752,5,,,,1381.88,0
13809110,19:14:26,19:14:26,9574,6,,,,1747.56,0
13809110,19:14:52,19:14:52,9572,7,,,,1939.01,0
13809110,19:16:00,19:16:00,732,8,,,,2482.51,
13809110,19:16:27,19:16:27,7078,9,,,,2694.68,0
13809110,19:17:16,19:17:16,759,10,,,,3077.52,0
13809110,19:17:46,19:17:46,760,11,,,,3302.56,0
13809110,19:18:17,19:18:17,761,12,,,,3528.94,0
13809110,19:19:28,19:19:28,762,13,,,,4002.03,0
13809110,19:21:06,19:21:06,10789,14,,,,4611.15,0
13809110,19:22:00,19:22:00,2637,15,,,,4976.14,0
13809110,19:22:32,19:22:32,9565,16,,,,5189.76,0
13809110,19:23:00,19:23:00,9456,17,,,,5373.15,
13809110,19:23:40,19:23:40,2640,18,,,,5616.29,0
13809110,19:24:32,19:24:32,2641,19,,,,5893.12,0
13809110,19:25:04,19:25:04,4421,20,,,,6014.77,0
13809110,19:25:38,19:25:38,4422,21,,,,6187.31,0
13809110,19:27:40,19:27:40,10456,22,,,,6636.57,0
13809110,19:28:08,19:28:08,4424,23,,,,6753.06,0
13809110,19:28:38,19:28:38,4425,24,,,,6921.54,0
13809110,19:29:00,19:29:00,4426,25,,,,7039.56,
13809110,19:30:41,19:30:41,4427,26,,,,7298.42,0
13809110,19:31:38,19:31:38,4428,27,,,,7460.8,0
13809110,19:33:20,19:33:20,4429,28,,,,7720.31,0
13809110,19:35:10,19:35:10,1153,29,,,,8028.63,0
13809110,19:37:00,19:37:00,9869,30,,,,8329.65,
13809110,19:47:00,19:47:00,10070,31,,1,,8961.13,
13831070,10:56:00,10:56:00,10731,1,,,1,0,
13831070,10:58:15,10:58:15,749,2,,,,689.42,0
13831070,10:58:49,10:58:49,750,3,,,,865.48,0
13831070,10:59:24,10:59:24,751,4,,,,1079.71,0
13831070,11:00:08,11:00:08,752,5,,,,1381.88,0
13831070,11:01:11,11:01:11,9574,6,,,,1747.56,0
13831070,11:01:41,11:01:41,9572,7,,,,1939.01,0
13831070,11:03:00,11:03:00,732,8,,,,2482.51,
13831070,11:03:27,11:03:27,7078,9,,,,2694.68,0
13831070,11:04:16,11:04:16,759,10,,,,3077.52,0
13831070,11:04:46,11:04:46,760,11,,,,3302.56,0
13831070,11:05:17,11:05:17,761,12,,,,3528.94,0
13831070,11:06:28,11:06:28,762,13,,,,4002.03,0
13831070,11:08:06,11:08:06,10789,14,,,,4611.15,0
13831070,11:09:00,11:09:00,2637,15,,,,4976.14,0
13831070,11:09:32,11:09:32,9565,16,,,,5189.76,0
13831070,11:10:00,11:10:00,9456,17,,,,5373.15,
13831070,11:10:47,11:10:47,2640,18,,,,5616.29,0
13831070,11:11:47,11:11:47,2641,19,,,,5893.12,0
13831070,11:12:25,11:12:25,4421,20,,,,6014.77,0
13831070,11:13:05,11:13:05,4422,21,,,,6187.31,0
13831070,11:15:27,11:15:27,10456,22,,,,6636.57,0
13831070,11:16:00,11:16:00,4424,23,,,,6753.06,0
13831070,11:16:35,11:16:35,4425,24,,,,6921.54,0
13831070,11:17:00,11:17:00,4426,25,,,,7039.56,
13831070,11:18:16,11:18:16,4427,26,,,,7298.42,0
13831070,11:18:58,11:18:58,4428,27,,,,7460.8,0
13831070,11:20:15,11:20:15,4429,28,,,,7720.31,0
13831070,11:21:37,11:21:37,1153,29,,,,8028.63,0
13831070,11:23:00,11:23:00,9869,30,,,,8329.65,
13831070,11:29:00,11:29:00,10070,31,,1,,8961.13,
13918070,13:26:00,13:26:00,10731,1,,,1,0,
13918070,13:28:15,13:28:15,749,2,,,,689.42,0
13918070,13:28:49,13:28:49,750,3,,,,865.48,0
13918070,13:29:24,13:29:24,751,4,,,,1079.71,0
13918070,13:30:08,13:30:08,752,5,,,,1381.88,0
13918070,13:31:11,13:31:11,9574,6,,,,1747.56,0
13918070,13:31:41,13:31:41,9572,7,,,,1939.01,0
13918070,13:33:00,13:33:00,732,8,,,,2482.51,
13918070,13:33:30,13:33:30,7078,9,,,,2694.68,0
13918070,13:34:27,13:34:27,759,10,,,,3077.52,0
13918070,13:35:01,13:35:01,760,11,,,,3302.56,0
13918070,13:35:36,13:35:36,761,12,,,,3528.94,0
13918070,13:36:58,13:36:58,762,13,,,,4002.03,0
13918070,13:38:50,13:38:50,10789,14,,,,4611.15,0
13918070,13:39:52,13:39:52,2637,15,,,,4976.14,0
13918070,13:40:29,13:40:29,9565,16,,,,5189.76,0
13918070,13:41:00,13:41:00,9456,17,,,,5373.15,
13918070,13:41:47,13:41:47,2640,18,,,,5616.29,0
13918070,13:42:47,13:42:47,2641,19,,,,5893.12,0
13918070,13:43:25,13:43:25,4421,20,,,,6014.77,0
13918070,13:44:05,13:44:05,4422,21,,,,6187.31,0
13918070,13:46:27,13:46:27,10456,22,,,,6636.57,0
13918070,13:47:00,13:47:00,4424,23,,,,6753.06,0
13918070,13:47:35,13:47:35,4425,24,,,,6921.54,0
13918070,13:48:00,13:48:00,4426,25,,,,7039.56,
13918070,13:49:16,13:49:16,4427,26,,,,7298.42,0
13918070,13:49:58,13:49:58,4428,27,,,,7460.8,0
13918070,13:51:15,13:51:15,4429,28,,,,7720.31,0
13918070,13:52:37,13:52:37,1153,29,,,,8028.63,0
13918070,13:54:00,13:54:00,9869,30,,,,8329.65,
13918070,14:00:00,14:00:00,10070,31,,1,,8961.13,
14047020,21:06:00,21:06:00,10731,1,,,1,0,
14047020,21:07:56,21:07:56,749,2,,,,689.42,0
14047020,21:08:25,21:08:25,750,3,,,,865.48,0
14047020,21:08:55,21:08:55,751,4,,,,1079.71,0
14047020,21:09:32,21:09:32,752,5,,,,1381.88,0
14047020,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047020,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047020,21:12:00,21:12:00,732,8,,,,2482.51,
14047020,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047020,21:13:16,21:13:16,759,10,,,,3077.52,0
14047020,21:13:46,21:13:46,760,11,,,,3302.56,0
14047020,21:14:17,21:14:17,761,12,,,,3528.94,0
14047020,21:15:28,21:15:28,762,13,,,,4002.03,0
14047020,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047020,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047020,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047020,21:19:00,21:19:00,9456,17,,,,5373.15,
14047020,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047020,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047020,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047020,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047020,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047020,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047020,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047020,21:24:00,21:24:00,4426,25,,,,7039.56,
14047020,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047020,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047020,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047020,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047020,21:31:00,21:31:00,9869,30,,,,8329.65,
14047020,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047030,21:06:00,21:06:00,10731,1,,,1,0,
14047030,21:07:56,21:07:56,749,2,,,,689.42,0
14047030,21:08:25,21:08:25,750,3,,,,865.48,0
14047030,21:08:55,21:08:55,751,4,,,,1079.71,0
14047030,21:09:32,21:09:32,752,5,,,,1381.88,0
14047030,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047030,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047030,21:12:00,21:12:00,732,8,,,,2482.51,
14047030,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047030,21:13:16,21:13:16,759,10,,,,3077.52,0
14047030,21:13:46,21:13:46,760,11,,,,3302.56,0
14047030,21:14:17,21:14:17,761,12,,,,3528.94,0
14047030,21:15:28,21:15:28,762,13,,,,4002.03,0
14047030,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047030,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047030,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047030,21:19:00,21:19:00,9456,17,,,,5373.15,
14047030,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047030,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047030,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047030,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047030,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047030,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047030,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047030,21:24:00,21:24:00,4426,25,,,,7039.56,
14047030,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047030,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047030,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047030,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047030,21:31:00,21:31:00,9869,30,,,,8329.65,
14047030,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047040,21:06:00,21:06:00,10731,1,,,1,0,
14047040,21:07:56,21:07:56,749,2,,,,689.42,0
14047040,21:08:25,21:08:25,750,3,,,,865.48,0
14047040,21:08:55,21:08:55,751,4,,,,1079.71,0
14047040,21:09:32,21:09:32,752,5,,,,1381.88,0
14047040,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047040,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047040,21:12:00,21:12:00,732,8,,,,2482.51,
14047040,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047040,21:13:16,21:13:16,759,10,,,,3077.52,0
14047040,21:13:46,21:13:46,760,11,,,,3302.56,0
14047040,21:14:17,21:14:17,761,12,,,,3528.94,0
14047040,21:15:28,21:15:28,762,13,,,,4002.03,0
14047040,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047040,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047040,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047040,21:19:00,21:19:00,9456,17,,,,5373.15,
14047040,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047040,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047040,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047040,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047040,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047040,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047040,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047040,21:24:00,21:24:00,4426,25,,,,7039.56,
14047040,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047040,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047040,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047040,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047040,21:31:00,21:31:00,9869,30,,,,8329.65,
14047040,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047050,21:06:00,21:06:00,10731,1,,,1,0,
14047050,21:07:56,21:07:56,749,2,,,,689.42,0
14047050,21:08:25,21:08:25,750,3,,,,865.48,0
14047050,21:08:55,21:08:55,751,4,,,,1079.71,0
14047050,21:09:32,21:09:32,752,5,,,,1381.88,0
14047050,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047050,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047050,21:12:00,21:12:00,732,8,,,,2482.51,
14047050,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047050,21:13:16,21:13:16,759,10,,,,3077.52,0
14047050,21:13:46,21:13:46,760,11,,,,3302.56,0
14047050,21:14:17,21:14:17,761,12,,,,3528.94,0
14047050,21:15:28,21:15:28,762,13,,,,4002.03,0
14047050,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047050,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047050,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047050,21:19:00,21:19:00,9456,17,,,,5373.15,
14047050,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047050,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047050,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047050,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047050,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047050,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047050,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047050,21:24:00,21:24:00,4426,25,,,,7039.56,
14047050,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047050,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047050,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047050,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047050,21:31:00,21:31:00,9869,30,,,,8329.65,
14047050,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047060,21:06:00,21:06:00,10731,1,,,1,0,
14047060,21:07:56,21:07:56,749,2,,,,689.42,0
14047060,21:08:25,21:08:25,750,3,,,,865.48,0
14047060,21:08:55,21:08:55,751,4,,,,1079.71,0
14047060,21:09:32,21:09:32,752,5,,,,1381.88,0
14047060,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047060,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047060,21:12:00,21:12:00,732,8,,,,2482.51,
14047060,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047060,21:13:16,21:13:16,759,10,,,,3077.52,0
14047060,21:13:46,21:13:46,760,11,,,,3302.56,0
14047060,21:14:17,21:14:17,761,12,,,,3528.94,0
14047060,21:15:28,21:15:28,762,13,,,,4002.03,0
14047060,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047060,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047060,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047060,21:19:00,21:19:00,9456,17,,,,5373.15,
14047060,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047060,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047060,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047060,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047060,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047060,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047060,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047060,21:24:00,21:24:00,4426,25,,,,7039.56,
14047060,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047060,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047060,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047060,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047060,21:31:00,21:31:00,9869,30,,,,8329.65,
14047060,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047100,21:06:00,21:06:00,10731,1,,,1,0,
14047100,21:07:56,21:07:56,749,2,,,,689.42,0
14047100,21:08:25,21:08:25,750,3,,,,865.48,0
14047100,21:08:55,21:08:55,751,4,,,,1079.71,0
14047100,21:09:32,21:09:32,752,5,,,,1381.88,0
14047100,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047100,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047100,21:12:00,21:12:00,732,8,,,,2482.51,
14047100,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047100,21:13:16,21:13:16,759,10,,,,3077.52,0
14047100,21:13:46,21:13:46,760,11,,,,3302.56,0
14047100,21:14:17,21:14:17,761,12,,,,3528.94,0
14047100,21:15:28,21:15:28,762,13,,,,4002.03,0
14047100,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047100,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047100,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047100,21:19:00,21:19:00,9456,17,,,,5373.15,
14047100,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047100,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047100,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047100,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047100,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047100,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047100,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047100,21:24:00,21:24:00,4426,25,,,,7039.56,
14047100,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047100,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047100,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047100,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047100,21:31:00,21:31:00,9869,30,,,,8329.65,
14047100,21:41:00,21:41:00,10070,31,,1,,8961.13,
14047110,21:06:00,21:06:00,10731,1,,,1,0,
14047110,21:07:56,21:07:56,749,2,,,,689.42,0
14047110,21:08:25,21:08:25,750,3,,,,865.48,0
14047110,21:08:55,21:08:55,751,4,,,,1079.71,0
14047110,21:09:32,21:09:32,752,5,,,,1381.88,0
14047110,21:10:26,21:10:26,9574,6,,,,1747.56,0
14047110,21:10:52,21:10:52,9572,7,,,,1939.01,0
14047110,21:12:00,21:12:00,732,8,,,,2482.51,
14047110,21:12:27,21:12:27,7078,9,,,,2694.68,0
14047110,21:13:16,21:13:16,759,10,,,,3077.52,0
14047110,21:13:46,21:13:46,760,11,,,,3302.56,0
14047110,21:14:17,21:14:17,761,12,,,,3528.94,0
14047110,21:15:28,21:15:28,762,13,,,,4002.03,0
14047110,21:17:06,21:17:06,10789,14,,,,4611.15,0
14047110,21:18:00,21:18:00,2637,15,,,,4976.14,0
14047110,21:18:32,21:18:32,9565,16,,,,5189.76,0
14047110,21:19:00,21:19:00,9456,17,,,,5373.15,
14047110,21:19:33,21:19:33,2640,18,,,,5616.29,0
14047110,21:20:16,21:20:16,2641,19,,,,5893.12,0
14047110,21:20:43,21:20:43,4421,20,,,,6014.77,0
14047110,21:21:12,21:21:12,4422,21,,,,6187.31,0
14047110,21:22:53,21:22:53,10456,22,,,,6636.57,0
14047110,21:23:17,21:23:17,4424,23,,,,6753.06,0
14047110,21:23:42,21:23:42,4425,24,,,,6921.54,0
14047110,21:24:00,21:24:00,4426,25,,,,7039.56,
14047110,21:25:28,21:25:28,4427,26,,,,7298.42,0
14047110,21:26:18,21:26:18,4428,27,,,,7460.8,0
14047110,21:27:47,21:27:47,4429,28,,,,7720.31,0
14047110,21:29:23,21:29:23,1153,29,,,,8028.63,0
14047110,21:31:00,21:31:00,9869,30,,,,8329.65,
14047110,21:41:00,21:41:00,10070,31,,1,,8961.13,
14638010,14:50:00,14:50:00,10731,1,,,1,0,
14638010,14:52:15,14:52:15,749,2,,,,689.42,0
14638010,14:52:49,14:52:49,750,3,,,,865.48,0
14638010,14:53:24,14:53:24,751,4,,,,1079.71,0
14638010,14:54:08,14:54:08,752,5,,,,1381.88,0
14638010,14:55:11,14:55:11,9574,6,,,,1747.56,0
14638010,14:55:41,14:55:41,9572,7,,,,1939.01,0
14638010,14:57:00,14:57:00,732,8,,,,2482.51,
14638010,14:57:30,14:57:30,7078,9,,,,2694.68,0
14638010,14:58:27,14:58:27,759,10,,,,3077.52,0
14638010,14:59:01,14:59:01,760,11,,,,3302.56,0
14638010,14:59:36,14:59:36,761,12,,,,3528.94,0
14638010,15:00:58,15:00:58,762,13,,,,4002.03,0
14638010,15:02:50,15:02:50,10789,14,,,,4611.15,0
14638010,15:03:52,15:03:52,2637,15,,,,4976.14,0
14638010,15:04:29,15:04:29,9565,16,,,,5189.76,0
14638010,15:05:00,15:05:00,9456,17,,,,5373.15,
14638010,15:05:54,15:05:54,2640,18,,,,5616.29,0
14638010,15:07:02,15:07:02,2641,19,,,,5893.12,0
14638010,15:07:45,15:07:45,4421,20,,,,6014.77,0
14638010,15:08:31,15:08:31,4422,21,,,,6187.31,0
14638010,15:11:14,15:11:14,10456,22,,,,6636.57,0
14638010,15:11:51,15:11:51,4424,23,,,,6753.06,0
14638010,15:12:31,15:12:31,4425,24,,,,6921.54,0
14638010,15:13:00,15:13:00,4426,25,,,,7039.56,
14638010,15:14:28,15:14:28,4427,26,,,,7298.42,0
14638010,15:15:18,15:15:18,4428,27,,,,7460.8,0
14638010,15:16:47,15:16:47,4429,28,,,,7720.31,0
14638010,15:18:23,15:18:23,1153,29,,,,8028.63,0
14638010,15:20:00,15:20:00,9869,30,,,,8329.65,
14638010,15:26:00,15:26:00,10070,31,,1,,8961.13,
14638120,14:50:00,14:50:00,10731,1,,,1,0,
14638120,14:52:15,14:52:15,749,2,,,,689.42,0
14638120,14:52:49,14:52:49,750,3,,,,865.48,0
14638120,14:53:24,14:53:24,751,4,,,,1079.71,0
14638120,14:54:08,14:54:08,752,5,,,,1381.88,0
14638120,14:55:11,14:55:11,9574,6,,,,1747.56,0
14638120,14:55:41,14:55:41,9572,7,,,,1939.01,0
14638120,14:57:00,14:57:00,732,8,,,,2482.51,
14638120,14:57:30,14:57:30,7078,9,,,,2694.68,0
14638120,14:58:27,14:58:27,759,10,,,,3077.52,0
14638120,14:59:01,14:59:01,760,11,,,,3302.56,0
14638120,14:59:36,14:59:36,761,12,,,,3528.94,0
14638120,15:00:58,15:00:58,762,13,,,,4002.03,0
14638120,15:02:50,15:02:50,10789,14,,,,4611.15,0
14638120,15:03:52,15:03:52,2637,15,,,,4976.14,0
14638120,15:04:29,15:04:29,9565,16,,,,5189.76,0
14638120,15:05:00,15:05:00,9456,17,,,,5373.15,
14638120,15:05:54,15:05:54,2640,18,,,,5616.29,0
14638120,15:07:02,15:07:02,2641,19,,,,5893.12,0
14638120,15:07:45,15:07:45,4421,20,,,,6014.77,0
14638120,15:08:31,15:08:31,4422,21,,,,6187.31,0
14638120,15:11:14,15:11:14,10456,22,,,,6636.57,0
14638120,15:11:51,15:11:51,4424,23,,,,6753.06,0
14638120,15:12:31,15:12:31,4425,24,,,,6921.54,0
14638120,15:13:00,15:13:00,4426,25,,,,7039.56,
14638120,15:14:28,15:14:28,4427,26,,,,7298.42,0
14638120,15:15:18,15:15:18,4428,27,,,,7460.8,0
14638120,15:16:47,15:16:47,4429,28,,,,7720.31,0
14638120,15:18:23,15:18:23,1153,29,,,,8028.63,0
14638120,15:20:00,15:20:00,9869,30,,,,8329.65,
14638120,15:26:00,15:26:00,10070,31,,1,,8961.13,
14727020,24:05:00,24:05:00,10731,1,,,1,0,
14727020,24:06:56,24:06:56,749,2,,,,689.42,0
14727020,24:07:25,24:07:25,750,3,,,,865.48,0
14727020,24:07:55,24:07:55,751,4,,,,1079.71,0
14727020,24:08:32,24:08:32,752,5,,,,1381.88,0
14727020,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727020,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727020,24:11:00,24:11:00,732,8,,,,2482.51,
14727020,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727020,24:11:54,24:11:54,759,10,,,,3077.52,0
14727020,24:12:16,24:12:16,760,11,,,,3302.56,0
14727020,24:12:37,24:12:37,761,12,,,,3528.94,0
14727020,24:13:28,24:13:28,762,13,,,,4002.03,0
14727020,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727020,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727020,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727020,24:16:00,24:16:00,9456,17,,,,5373.15,
14727020,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727020,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727020,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727020,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727020,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727020,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727020,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727020,24:21:00,24:21:00,4426,25,,,,7039.56,
14727020,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727020,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727020,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727020,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727020,24:28:00,24:28:00,9869,30,,,,8329.65,
14727020,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727030,24:05:00,24:05:00,10731,1,,,1,0,
14727030,24:06:56,24:06:56,749,2,,,,689.42,0
14727030,24:07:25,24:07:25,750,3,,,,865.48,0
14727030,24:07:55,24:07:55,751,4,,,,1079.71,0
14727030,24:08:32,24:08:32,752,5,,,,1381.88,0
14727030,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727030,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727030,24:11:00,24:11:00,732,8,,,,2482.51,
14727030,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727030,24:11:54,24:11:54,759,10,,,,3077.52,0
14727030,24:12:16,24:12:16,760,11,,,,3302.56,0
14727030,24:12:37,24:12:37,761,12,,,,3528.94,0
14727030,24:13:28,24:13:28,762,13,,,,4002.03,0
14727030,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727030,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727030,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727030,24:16:00,24:16:00,9456,17,,,,5373.15,
14727030,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727030,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727030,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727030,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727030,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727030,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727030,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727030,24:21:00,24:21:00,4426,25,,,,7039.56,
14727030,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727030,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727030,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727030,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727030,24:28:00,24:28:00,9869,30,,,,8329.65,
14727030,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727040,24:05:00,24:05:00,10731,1,,,1,0,
14727040,24:06:56,24:06:56,749,2,,,,689.42,0
14727040,24:07:25,24:07:25,750,3,,,,865.48,0
14727040,24:07:55,24:07:55,751,4,,,,1079.71,0
14727040,24:08:32,24:08:32,752,5,,,,1381.88,0
14727040,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727040,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727040,24:11:00,24:11:00,732,8,,,,2482.51,
14727040,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727040,24:11:54,24:11:54,759,10,,,,3077.52,0
14727040,24:12:16,24:12:16,760,11,,,,3302.56,0
14727040,24:12:37,24:12:37,761,12,,,,3528.94,0
14727040,24:13:28,24:13:28,762,13,,,,4002.03,0
14727040,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727040,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727040,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727040,24:16:00,24:16:00,9456,17,,,,5373.15,
14727040,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727040,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727040,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727040,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727040,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727040,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727040,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727040,24:21:00,24:21:00,4426,25,,,,7039.56,
14727040,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727040,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727040,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727040,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727040,24:28:00,24:28:00,9869,30,,,,8329.65,
14727040,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727050,24:05:00,24:05:00,10731,1,,,1,0,
14727050,24:06:56,24:06:56,749,2,,,,689.42,0
14727050,24:07:25,24:07:25,750,3,,,,865.48,0
14727050,24:07:55,24:07:55,751,4,,,,1079.71,0
14727050,24:08:32,24:08:32,752,5,,,,1381.88,0
14727050,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727050,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727050,24:11:00,24:11:00,732,8,,,,2482.51,
14727050,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727050,24:11:54,24:11:54,759,10,,,,3077.52,0
14727050,24:12:16,24:12:16,760,11,,,,3302.56,0
14727050,24:12:37,24:12:37,761,12,,,,3528.94,0
14727050,24:13:28,24:13:28,762,13,,,,4002.03,0
14727050,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727050,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727050,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727050,24:16:00,24:16:00,9456,17,,,,5373.15,
14727050,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727050,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727050,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727050,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727050,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727050,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727050,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727050,24:21:00,24:21:00,4426,25,,,,7039.56,
14727050,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727050,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727050,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727050,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727050,24:28:00,24:28:00,9869,30,,,,8329.65,
14727050,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727060,24:05:00,24:05:00,10731,1,,,1,0,
14727060,24:06:56,24:06:56,749,2,,,,689.42,0
14727060,24:07:25,24:07:25,750,3,,,,865.48,0
14727060,24:07:55,24:07:55,751,4,,,,1079.71,0
14727060,24:08:32,24:08:32,752,5,,,,1381.88,0
14727060,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727060,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727060,24:11:00,24:11:00,732,8,,,,2482.51,
14727060,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727060,24:11:54,24:11:54,759,10,,,,3077.52,0
14727060,24:12:16,24:12:16,760,11,,,,3302.56,0
14727060,24:12:37,24:12:37,761,12,,,,3528.94,0
14727060,24:13:28,24:13:28,762,13,,,,4002.03,0
14727060,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727060,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727060,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727060,24:16:00,24:16:00,9456,17,,,,5373.15,
14727060,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727060,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727060,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727060,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727060,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727060,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727060,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727060,24:21:00,24:21:00,4426,25,,,,7039.56,
14727060,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727060,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727060,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727060,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727060,24:28:00,24:28:00,9869,30,,,,8329.65,
14727060,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727100,24:05:00,24:05:00,10731,1,,,1,0,
14727100,24:06:56,24:06:56,749,2,,,,689.42,0
14727100,24:07:25,24:07:25,750,3,,,,865.48,0
14727100,24:07:55,24:07:55,751,4,,,,1079.71,0
14727100,24:08:32,24:08:32,752,5,,,,1381.88,0
14727100,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727100,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727100,24:11:00,24:11:00,732,8,,,,2482.51,
14727100,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727100,24:11:54,24:11:54,759,10,,,,3077.52,0
14727100,24:12:16,24:12:16,760,11,,,,3302.56,0
14727100,24:12:37,24:12:37,761,12,,,,3528.94,0
14727100,24:13:28,24:13:28,762,13,,,,4002.03,0
14727100,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727100,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727100,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727100,24:16:00,24:16:00,9456,17,,,,5373.15,
14727100,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727100,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727100,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727100,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727100,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727100,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727100,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727100,24:21:00,24:21:00,4426,25,,,,7039.56,
14727100,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727100,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727100,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727100,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727100,24:28:00,24:28:00,9869,30,,,,8329.65,
14727100,24:34:00,24:34:00,10070,31,,1,,8961.13,
14727110,24:05:00,24:05:00,10731,1,,,1,0,
14727110,24:06:56,24:06:56,749,2,,,,689.42,0
14727110,24:07:25,24:07:25,750,3,,,,865.48,0
14727110,24:07:55,24:07:55,751,4,,,,1079.71,0
14727110,24:08:32,24:08:32,752,5,,,,1381.88,0
14727110,24:09:26,24:09:26,9574,6,,,,1747.56,0
14727110,24:09:52,24:09:52,9572,7,,,,1939.01,0
14727110,24:11:00,24:11:00,732,8,,,,2482.51,
14727110,24:11:19,24:11:19,7078,9,,,,2694.68,0
14727110,24:11:54,24:11:54,759,10,,,,3077.52,0
14727110,24:12:16,24:12:16,760,11,,,,3302.56,0
14727110,24:12:37,24:12:37,761,12,,,,3528.94,0
14727110,24:13:28,24:13:28,762,13,,,,4002.03,0
14727110,24:14:38,24:14:38,10789,14,,,,4611.15,0
14727110,24:15:17,24:15:17,2637,15,,,,4976.14,0
14727110,24:15:40,24:15:40,9565,16,,,,5189.76,0
14727110,24:16:00,24:16:00,9456,17,,,,5373.15,
14727110,24:16:33,24:16:33,2640,18,,,,5616.29,0
14727110,24:17:16,24:17:16,2641,19,,,,5893.12,0
14727110,24:17:43,24:17:43,4421,20,,,,6014.77,0
14727110,24:18:12,24:18:12,4422,21,,,,6187.31,0
14727110,24:19:53,24:19:53,10456,22,,,,6636.57,0
14727110,24:20:17,24:20:17,4424,23,,,,6753.06,0
14727110,24:20:42,24:20:42,4425,24,,,,6921.54,0
14727110,24:21:00,24:21:00,4426,25,,,,7039.56,
14727110,24:22:28,24:22:28,4427,26,,,,7298.42,0
14727110,24:23:18,24:23:18,4428,27,,,,7460.8,0
14727110,24:24:47,24:24:47,4429,28,,,,7720.31,0
14727110,24:26:23,24:26:23,1153,29,,,,8028.63,0
14727110,24:28:00,24:28:00,9869,30,,,,8329.65,
14727110,24:34:00,24:34:00,10070,31,,1,,8961.13,
14730080,15:20:00,15:20:00,10731,1,,,1,0,
14730080,15:22:15,15:22:15,749,2,,,,689.42,0
14730080,15:22:49,15:22:49,750,3,,,,865.48,0
14730080,15:23:24,15:23:24,751,4,,,,1079.71,0
14730080,15:24:08,15:24:08,752,5,,,,1381.88,0
14730080,15:25:11,15:25:11,9574,6,,,,1747.56,0
14730080,15:25:41,15:25:41,9572,7,,,,1939.01,0
14730080,15:27:00,15:27:00,732,8,,,,2482.51,
14730080,15:27:30,15:27:30,7078,9,,,,2694.68,0
14730080,15:28:27,15:28:27,759,10,,,,3077.52,0
14730080,15:29:01,15:29:01,760,11,,,,3302.56,0
14730080,15:29:36,15:29:36,761,12,,,,3528.94,0
14730080,15:30:58,15:30:58,762,13,,,,4002.03,0
14730080,15:32:50,15:32:50,10789,14,,,,4611.15,0
14730080,15:33:52,15:33:52,2637,15,,,,4976.14,0
14730080,15:34:29,15:34:29,9565,16,,,,5189.76,0
14730080,15:35:00,15:35:00,9456,17,,,,5373.15,
14730080,15:35:54,15:35:54,2640,18,,,,5616.29,0
14730080,15:37:02,15:37:02,2641,19,,,,5893.12,0
14730080,15:37:45,15:37:45,4421,20,,,,6014.77,0
14730080,15:38:31,15:38:31,4422,21,,,,6187.31,0
14730080,15:41:14,15:41:14,10456,22,,,,6636.57,0
14730080,15:41:51,15:41:51,4424,23,,,,6753.06,0
14730080,15:42:31,15:42:31,4425,24,,,,6921.54,0
14730080,15:43:00,15:43:00,4426,25,,,,7039.56,
14730080,15:44:28,15:44:28,4427,26,,,,7298.42,0
14730080,15:45:18,15:45:18,4428,27,,,,7460.8,0
14730080,15:46:47,15:46:47,4429,28,,,,7720.31,0
14730080,15:48:23,15:48:23,1153,29,,,,8028.63,0
14730080,15:50:00,15:50:00,9869,30,,,,8329.65,
14730080,15:56:00,15:56:00,10070,31,,1,,8961.13,
14730090,15:20:00,15:20:00,10731,1,,,1,0,
14730090,15:22:15,15:22:15,749,2,,,,689.42,0
14730090,15:22:49,15:22:49,750,3,,,,865.48,0
14730090,15:23:24,15:23:24,751,4,,,,1079.71,0
14730090,15:24:08,15:24:08,752,5,,,,1381.88,0
14730090,15:25:11,15:25:11,9574,6,,,,1747.56,0
14730090,15:25:41,15:25:41,9572,7,,,,1939.01,0
14730090,15:27:00,15:27:00,732,8,,,,2482.51,
14730090,15:27:30,15:27:30,7078,9,,,,2694.68,0
14730090,15:28:27,15:28:27,759,10,,,,3077.52,0
14730090,15:29:01,15:29:01,760,11,,,,3302.56,0
14730090,15:29:36,15:29:36,761,12,,,,3528.94,0
14730090,15:30:58,15:30:58,762,13,,,,4002.03,0
14730090,15:32:50,15:32:50,10789,14,,,,4611.15,0
14730090,15:33:52,15:33:52,2637,15,,,,4976.14,0
14730090,15:34:29,15:34:29,9565,16,,,,5189.76,0
14730090,15:35:00,15:35:00,9456,17,,,,5373.15,
14730090,15:35:54,15:35:54,2640,18,,,,5616.29,0
14730090,15:37:02,15:37:02,2641,19,,,,5893.12,0
14730090,15:37:45,15:37:45,4421,20,,,,6014.77,0
14730090,15:38:31,15:38:31,4422,21,,,,6187.31,0
14730090,15:41:14,15:41:14,10456,22,,,,6636.57,0
14730090,15:41:51,15:41:51,4424,23,,,,6753.06,0
14730090,15:42:31,15:42:31,4425,24,,,,6921.54,0
14730090,15:43:00,15:43:00,4426,25,,,,7039.56,
14730090,15:44:28,15:44:28,4427,26,,,,7298.42,0
14730090,15:45:18,15:45:18,4428,27,,,,7460.8,0
14730090,15:46:47,15:46:47,4429,28,,,,7720.31,0
14730090,15:48:23,15:48:23,1153,29,,,,8028.63,0
14730090,15:50:00,15:50:00,9869,30,,,,8329.65,
14730090,15:56:00,15:56:00,10070,31,,1,,8961.13,
1480010,18:20:00,18:20:00,10731,1,,,1,0,
1480010,18:22:15,18:22:15,749,2,,,,689.42,0
1480010,18:22:49,18:22:49,750,3,,,,865.48,0
1480010,18:23:24,18:23:24,751,4,,,,1079.71,0
1480010,18:24:08,18:24:08,752,5,,,,1381.88,0
1480010,18:25:11,18:25:11,9574,6,,,,1747.56,0
1480010,18:25:41,18:25:41,9572,7,,,,1939.01,0
1480010,18:27:00,18:27:00,732,8,,,,2482.51,
1480010,18:27:27,18:27:27,7078,9,,,,2694.68,0
1480010,18:28:16,18:28:16,759,10,,,,3077.52,0
1480010,18:28:46,18:28:46,760,11,,,,3302.56,0
1480010,18:29:17,18:29:17,761,12,,,,3528.94,0
1480010,18:30:28,18:30:28,762,13,,,,4002.03,0
1480010,18:32:06,18:32:06,10789,14,,,,4611.15,0
1480010,18:33:00,18:33:00,2637,15,,,,4976.14,0
1480010,18:33:32,18:33:32,9565,16,,,,5189.76,0
1480010,18:34:00,18:34:00,9456,17,,,,5373.15,
1480010,18:34:47,18:34:47,2640,18,,,,5616.29,0
1480010,18:35:47,18:35:47,2641,19,,,,5893.12,0
1480010,18:36:25,18:36:25,4421,20,,,,6014.77,0
1480010,18:37:05,18:37:05,4422,21,,,,6187.31,0
1480010,18:39:27,18:39:27,10456,22,,,,6636.57,0
1480010,18:40:00,18:40:00,4424,23,,,,6753.06,0
1480010,18:40:35,18:40:35,4425,24,,,,6921.54,0
1480010,18:41:00,18:41:00,4426,25,,,,7039.56,
1480010,18:42:16,18:42:16,4427,26,,,,7298.42,0
1480010,18:42:58,18:42:58,4428,27,,,,7460.8,0
1480010,18:44:15,18:44:15,4429,28,,,,7720.31,0
1480010,18:45:37,18:45:37,1153,29,,,,8028.63,0
1480010,18:47:00,18:47:00,9869,30,,,,8329.65,
1480010,18:53:00,18:53:00,10070,31,,1,,8961.13,
1480120,18:20:00,18:20:00,10731,1,,,1,0,
1480120,18:22:15,18:22:15,749,2,,,,689.42,0
1480120,18:22:49,18:22:49,750,3,,,,865.48,0
1480120,18:23:24,18:23:24,751,4,,,,1079.71,0
1480120,18:24:08,18:24:08,752,5,,,,1381.88,0
1480120,18:25:11,18:25:11,9574,6,,,,1747.56,0
1480120,18:25:41,18:25:41,9572,7,,,,1939.01,0
1480120,18:27:00,18:27:00,732,8,,,,2482.51,
1480120,18:27:27,18:27:27,7078,9,,,,2694.68,0
1480120,18:28:16,18:28:16,759,10,,,,3077.52,0
1480120,18:28:46,18:28:46,760,11,,,,3302.56,0
1480120,18:29:17,18:29:17,761,12,,,,3528.94,0
1480120,18:30:28,18:30:28,762,13,,,,4002.03,0
1480120,18:32:06,18:32:06,10789,14,,,,4611.15,0
1480120,18:33:00,18:33:00,2637,15,,,,4976.14,0
1480120,18:33:32,18:33:32,9565,16,,,,5189.76,0
1480120,18:34:00,18:34:00,9456,17,,,,5373.15,
1480120,18:34:47,18:34:47,2640,18,,,,5616.29,0
1480120,18:35:47,18:35:47,2641,19,,,,5893.12,0
1480120,18:36:25,18:36:25,4421,20,,,,6014.77,0
1480120,18:37:05,18:37:05,4422,21,,,,6187.31,0
1480120,18:39:27,18:39:27,10456,22,,,,6636.57,0
1480120,18:40:00,18:40:00,4424,23,,,,6753.06,0
1480120,18:40:35,18:40:35,4425,24,,,,6921.54,0
1480120,18:41:00,18:41:00,4426,25,,,,7039.56,
1480120,18:42:16,18:42:16,4427,26,,,,7298.42,0
1480120,18:42:58,18:42:58,4428,27,,,,7460.8,0
1480120,18:44:15,18:44:15,4429,28,,,,7720.31,0
1480120,18:45:37,18:45:37,1153,29,,,,8028.63,0
1480120,18:47:00,18:47:00,9869,30,,,,8329.65,
1480120,18:53:00,18:53:00,10070,31,,1,,8961.13,
14843070,06:56:00,06:56:00,10731,1,,,1,0,
14843070,06:57:56,06:57:56,749,2,,,,689.42,0
14843070,06:58:25,06:58:25,750,3,,,,865.48,0
14843070,06:58:55,06:58:55,751,4,,,,1079.71,0
14843070,06:59:32,06:59:32,752,5,,,,1381.88,0
14843070,07:00:26,07:00:26,9574,6,,,,1747.56,0
14843070,07:00:52,07:00:52,9572,7,,,,1939.01,0
14843070,07:02:00,07:02:00,732,8,,,,2482.51,
14843070,07:02:27,07:02:27,7078,9,,,,2694.68,0
14843070,07:03:16,07:03:16,759,10,,,,3077.52,0
14843070,07:03:46,07:03:46,760,11,,,,3302.56,0
14843070,07:04:17,07:04:17,761,12,,,,3528.94,0
14843070,07:05:28,07:05:28,762,13,,,,4002.03,0
14843070,07:07:06,07:07:06,10789,14,,,,4611.15,0
14843070,07:08:00,07:08:00,2637,15,,,,4976.14,0
14843070,07:08:32,07:08:32,9565,16,,,,5189.76,0
14843070,07:09:00,07:09:00,9456,17,,,,5373.15,
14843070,07:09:40,07:09:40,2640,18,,,,5616.29,0
14843070,07:10:32,07:10:32,2641,19,,,,5893.12,0
14843070,07:11:04,07:11:04,4421,20,,,,6014.77,0
14843070,07:11:38,07:11:38,4422,21,,,,6187.31,0
14843070,07:13:40,07:13:40,10456,22,,,,6636.57,0
14843070,07:14:08,07:14:08,4424,23,,,,6753.06,0
14843070,07:14:38,07:14:38,4425,24,,,,6921.54,0
14843070,07:15:00,07:15:00,4426,25,,,,7039.56,
14843070,07:16:03,07:16:03,4427,26,,,,7298.42,0
14843070,07:16:39,07:16:39,4428,27,,,,7460.8,0
14843070,07:17:42,07:17:42,4429,28,,,,7720.31,0
14843070,07:18:51,07:18:51,1153,29,,,,8028.63,0
14843070,07:20:00,07:20:00,9869,30,,,,8329.65,
14843070,07:26:00,07:26:00,10070,31,,1,,8961.13,
14868010,09:50:00,09:50:00,10731,1,,,1,0,
14868010,09:51:56,09:51:56,749,2,,,,689.42,0
14868010,09:52:25,09:52:25,750,3,,,,865.48,0
14868010,09:52:55,09:52:55,751,4,,,,1079.71,0
14868010,09:53:32,09:53:32,752,5,,,,1381.88,0
14868010,09:54:26,09:54:26,9574,6,,,,1747.56,0
14868010,09:54:52,09:54:52,9572,7,,,,1939.01,0
14868010,09:56:00,09:56:00,732,8,,,,2482.51,
14868010,09:56:27,09:56:27,7078,9,,,,2694.68,0
14868010,09:57:16,09:57:16,759,10,,,,3077.52,0
14868010,09:57:46,09:57:46,760,11,,,,3302.56,0
14868010,09:58:17,09:58:17,761,12,,,,3528.94,0
14868010,09:59:28,09:59:28,762,13,,,,4002.03,0
14868010,10:01:06,10:01:06,10789,14,,,,4611.15,0
14868010,10:02:00,10:02:00,2637,15,,,,4976.14,0
14868010,10:02:32,10:02:32,9565,16,,,,5189.76,0
14868010,10:03:00,10:03:00,9456,17,,,,5373.15,
14868010,10:03:40,10:03:40,2640,18,,,,5616.29,0
14868010,10:04:32,10:04:32,2641,19,,,,5893.12,0
14868010,10:05:04,10:05:04,4421,20,,,,6014.77,0
14868010,10:05:38,10:05:38,4422,21,,,,6187.31,0
14868010,10:07:40,10:07:40,10456,22,,,,6636.57,0
14868010,10:08:08,10:08:08,4424,23,,,,6753.06,0
14868010,10:08:38,10:08:38,4425,24,,,,6921.54,0
14868010,10:09:00,10:09:00,4426,25,,,,7039.56,
14868010,10:10:03,10:10:03,4427,26,,,,7298.42,0
14868010,10:10:39,10:10:39,4428,27,,,,7460.8,0
14868010,10:11:42,10:11:42,4429,28,,,,7720.31,0
14868010,10:12:51,10:12:51,1153,29,,,,8028.63,0
14868010,10:14:00,10:14:00,9869,30,,,,8329.65,
14868010,10:20:00,10:20:00,10070,31,,1,,8961.13,
14868120,09:50:00,09:50:00,10731,1,,,1,0,
14868120,09:51:56,09:51:56,749,2,,,,689.42,0
14868120,09:52:25,09:52:25,750,3,,,,865.48,0
14868120,09:52:55,09:52:55,751,4,,,,1079.71,0
14868120,09:53:32,09:53:32,752,5,,,,1381.88,0
14868120,09:54:26,09:54:26,9574,6,,,,1747.56,0
14868120,09:54:52,09:54:52,9572,7,,,,1939.01,0
14868120,09:56:00,09:56:00,732,8,,,,2482.51,
14868120,09:56:27,09:56:27,7078,9,,,,2694.68,0
14868120,09:57:16,09:57:16,759,10,,,,3077.52,0
14868120,09:57:46,09:57:46,760,11,,,,3302.56,0
14868120,09:58:17,09:58:17,761,12,,,,3528.94,0
14868120,09:59:28,09:59:28,762,13,,,,4002.03,0
14868120,10:01:06,10:01:06,10789,14,,,,4611.15,0
14868120,10:02:00,10:02:00,2637,15,,,,4976.14,0
14868120,10:02:32,10:02:32,9565,16,,,,5189.76,0
14868120,10:03:00,10:03:00,9456,17,,,,5373.15,
14868120,10:03:40,10:03:40,2640,18,,,,5616.29,0
14868120,10:04:32,10:04:32,2641,19,,,,5893.12,0
14868120,10:05:04,10:05:04,4421,20,,,,6014.77,0
14868120,10:05:38,10:05:38,4422,21,,,,6187.31,0
14868120,10:07:40,10:07:40,10456,22,,,,6636.57,0
14868120,10:08:08,10:08:08,4424,23,,,,6753.06,0
14868120,10:08:38,10:08:38,4425,24,,,,6921.54,0
14868120,10:09:00,10:09:00,4426,25,,,,7039.56,
14868120,10:10:03,10:10:03,4427,26,,,,7298.42,0
14868120,10:10:39,10:10:39,4428,27,,,,7460.8,0
14868120,10:11:42,10:11:42,4429,28,,,,7720.31,0
14868120,10:12:51,10:12:51,1153,29,,,,8028.63,0
14868120,10:14:00,10:14:00,9869,30,,,,8329.65,
14868120,10:20:00,10:20:00,10070,31,,1,,8961.13,
14889070,20:26:00,20:26:00,10731,1,,,1,0,
14889070,20:28:15,20:28:15,749,2,,,,689.42,0
14889070,20:28:49,20:28:49,750,3,,,,865.48,0
14889070,20:29:24,20:29:24,751,4,,,,1079.71,0
14889070,20:30:08,20:30:08,752,5,,,,1381.88,0
14889070,20:31:11,20:31:11,9574,6,,,,1747.56,0
14889070,20:31:41,20:31:41,9572,7,,,,1939.01,0
14889070,20:33:00,20:33:00,732,8,,,,2482.51,
14889070,20:33:27,20:33:27,7078,9,,,,2694.68,0
14889070,20:34:16,20:34:16,759,10,,,,3077.52,0
14889070,20:34:46,20:34:46,760,11,,,,3302.56,0
14889070,20:35:17,20:35:17,761,12,,,,3528.94,0
14889070,20:36:28,20:36:28,762,13,,,,4002.03,0
14889070,20:38:06,20:38:06,10789,14,,,,4611.15,0
14889070,20:39:00,20:39:00,2637,15,,,,4976.14,0
14889070,20:39:32,20:39:32,9565,16,,,,5189.76,0
14889070,20:40:00,20:40:00,9456,17,,,,5373.15,
14889070,20:40:47,20:40:47,2640,18,,,,5616.29,0
14889070,20:41:47,20:41:47,2641,19,,,,5893.12,0
14889070,20:42:25,20:42:25,4421,20,,,,6014.77,0
14889070,20:43:05,20:43:05,4422,21,,,,6187.31,0
14889070,20:45:27,20:45:27,10456,22,,,,6636.57,0
14889070,20:46:00,20:46:00,4424,23,,,,6753.06,0
14889070,20:46:35,20:46:35,4425,24,,,,6921.54,0
14889070,20:47:00,20:47:00,4426,25,,,,7039.56,
14889070,20:48:03,20:48:03,4427,26,,,,7298.42,0
14889070,20:48:39,20:48:39,4428,27,,,,7460.8,0
14889070,20:49:42,20:49:42,4429,28,,,,7720.31,0
14889070,20:50:51,20:50:51,1153,29,,,,8028.63,0
14889070,20:52:00,20:52:00,9869,30,,,,8329.65,
14889070,20:58:00,20:58:00,10070,31,,1,,8961.13,
15104020,13:35:00,13:35:00,10731,1,,,1,0,
15104020,13:37:15,13:37:15,749,2,,,,689.42,0
15104020,13:37:49,13:37:49,750,3,,,,865.48,0
15104020,13:38:24,13:38:24,751,4,,,,1079.71,0
15104020,13:39:08,13:39:08,752,5,,,,1381.88,0
15104020,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104020,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104020,13:42:00,13:42:00,732,8,,,,2482.51,
15104020,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104020,13:43:27,13:43:27,759,10,,,,3077.52,0
15104020,13:44:01,13:44:01,760,11,,,,3302.56,0
15104020,13:44:36,13:44:36,761,12,,,,3528.94,0
15104020,13:45:58,13:45:58,762,13,,,,4002.03,0
15104020,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104020,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104020,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104020,13:50:00,13:50:00,9456,17,,,,5373.15,
15104020,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104020,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104020,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104020,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104020,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104020,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104020,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104020,13:57:00,13:57:00,4426,25,,,,7039.56,
15104020,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104020,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104020,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104020,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104020,14:04:00,14:04:00,9869,30,,,,8329.65,
15104020,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104030,13:35:00,13:35:00,10731,1,,,1,0,
15104030,13:37:15,13:37:15,749,2,,,,689.42,0
15104030,13:37:49,13:37:49,750,3,,,,865.48,0
15104030,13:38:24,13:38:24,751,4,,,,1079.71,0
15104030,13:39:08,13:39:08,752,5,,,,1381.88,0
15104030,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104030,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104030,13:42:00,13:42:00,732,8,,,,2482.51,
15104030,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104030,13:43:27,13:43:27,759,10,,,,3077.52,0
15104030,13:44:01,13:44:01,760,11,,,,3302.56,0
15104030,13:44:36,13:44:36,761,12,,,,3528.94,0
15104030,13:45:58,13:45:58,762,13,,,,4002.03,0
15104030,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104030,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104030,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104030,13:50:00,13:50:00,9456,17,,,,5373.15,
15104030,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104030,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104030,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104030,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104030,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104030,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104030,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104030,13:57:00,13:57:00,4426,25,,,,7039.56,
15104030,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104030,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104030,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104030,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104030,14:04:00,14:04:00,9869,30,,,,8329.65,
15104030,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104040,13:35:00,13:35:00,10731,1,,,1,0,
15104040,13:37:15,13:37:15,749,2,,,,689.42,0
15104040,13:37:49,13:37:49,750,3,,,,865.48,0
15104040,13:38:24,13:38:24,751,4,,,,1079.71,0
15104040,13:39:08,13:39:08,752,5,,,,1381.88,0
15104040,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104040,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104040,13:42:00,13:42:00,732,8,,,,2482.51,
15104040,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104040,13:43:27,13:43:27,759,10,,,,3077.52,0
15104040,13:44:01,13:44:01,760,11,,,,3302.56,0
15104040,13:44:36,13:44:36,761,12,,,,3528.94,0
15104040,13:45:58,13:45:58,762,13,,,,4002.03,0
15104040,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104040,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104040,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104040,13:50:00,13:50:00,9456,17,,,,5373.15,
15104040,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104040,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104040,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104040,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104040,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104040,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104040,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104040,13:57:00,13:57:00,4426,25,,,,7039.56,
15104040,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104040,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104040,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104040,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104040,14:04:00,14:04:00,9869,30,,,,8329.65,
15104040,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104050,13:35:00,13:35:00,10731,1,,,1,0,
15104050,13:37:15,13:37:15,749,2,,,,689.42,0
15104050,13:37:49,13:37:49,750,3,,,,865.48,0
15104050,13:38:24,13:38:24,751,4,,,,1079.71,0
15104050,13:39:08,13:39:08,752,5,,,,1381.88,0
15104050,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104050,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104050,13:42:00,13:42:00,732,8,,,,2482.51,
15104050,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104050,13:43:27,13:43:27,759,10,,,,3077.52,0
15104050,13:44:01,13:44:01,760,11,,,,3302.56,0
15104050,13:44:36,13:44:36,761,12,,,,3528.94,0
15104050,13:45:58,13:45:58,762,13,,,,4002.03,0
15104050,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104050,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104050,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104050,13:50:00,13:50:00,9456,17,,,,5373.15,
15104050,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104050,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104050,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104050,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104050,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104050,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104050,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104050,13:57:00,13:57:00,4426,25,,,,7039.56,
15104050,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104050,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104050,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104050,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104050,14:04:00,14:04:00,9869,30,,,,8329.65,
15104050,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104060,13:35:00,13:35:00,10731,1,,,1,0,
15104060,13:37:15,13:37:15,749,2,,,,689.42,0
15104060,13:37:49,13:37:49,750,3,,,,865.48,0
15104060,13:38:24,13:38:24,751,4,,,,1079.71,0
15104060,13:39:08,13:39:08,752,5,,,,1381.88,0
15104060,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104060,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104060,13:42:00,13:42:00,732,8,,,,2482.51,
15104060,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104060,13:43:27,13:43:27,759,10,,,,3077.52,0
15104060,13:44:01,13:44:01,760,11,,,,3302.56,0
15104060,13:44:36,13:44:36,761,12,,,,3528.94,0
15104060,13:45:58,13:45:58,762,13,,,,4002.03,0
15104060,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104060,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104060,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104060,13:50:00,13:50:00,9456,17,,,,5373.15,
15104060,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104060,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104060,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104060,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104060,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104060,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104060,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104060,13:57:00,13:57:00,4426,25,,,,7039.56,
15104060,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104060,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104060,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104060,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104060,14:04:00,14:04:00,9869,30,,,,8329.65,
15104060,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104100,13:35:00,13:35:00,10731,1,,,1,0,
15104100,13:37:15,13:37:15,749,2,,,,689.42,0
15104100,13:37:49,13:37:49,750,3,,,,865.48,0
15104100,13:38:24,13:38:24,751,4,,,,1079.71,0
15104100,13:39:08,13:39:08,752,5,,,,1381.88,0
15104100,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104100,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104100,13:42:00,13:42:00,732,8,,,,2482.51,
15104100,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104100,13:43:27,13:43:27,759,10,,,,3077.52,0
15104100,13:44:01,13:44:01,760,11,,,,3302.56,0
15104100,13:44:36,13:44:36,761,12,,,,3528.94,0
15104100,13:45:58,13:45:58,762,13,,,,4002.03,0
15104100,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104100,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104100,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104100,13:50:00,13:50:00,9456,17,,,,5373.15,
15104100,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104100,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104100,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104100,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104100,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104100,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104100,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104100,13:57:00,13:57:00,4426,25,,,,7039.56,
15104100,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104100,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104100,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104100,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104100,14:04:00,14:04:00,9869,30,,,,8329.65,
15104100,14:17:00,14:17:00,10070,31,,1,,8961.13,
15104110,13:35:00,13:35:00,10731,1,,,1,0,
15104110,13:37:15,13:37:15,749,2,,,,689.42,0
15104110,13:37:49,13:37:49,750,3,,,,865.48,0
15104110,13:38:24,13:38:24,751,4,,,,1079.71,0
15104110,13:39:08,13:39:08,752,5,,,,1381.88,0
15104110,13:40:11,13:40:11,9574,6,,,,1747.56,0
15104110,13:40:41,13:40:41,9572,7,,,,1939.01,0
15104110,13:42:00,13:42:00,732,8,,,,2482.51,
15104110,13:42:30,13:42:30,7078,9,,,,2694.68,0
15104110,13:43:27,13:43:27,759,10,,,,3077.52,0
15104110,13:44:01,13:44:01,760,11,,,,3302.56,0
15104110,13:44:36,13:44:36,761,12,,,,3528.94,0
15104110,13:45:58,13:45:58,762,13,,,,4002.03,0
15104110,13:47:50,13:47:50,10789,14,,,,4611.15,0
15104110,13:48:52,13:48:52,2637,15,,,,4976.14,0
15104110,13:49:29,13:49:29,9565,16,,,,5189.76,0
15104110,13:50:00,13:50:00,9456,17,,,,5373.15,
15104110,13:50:47,13:50:47,2640,18,,,,5616.29,0
15104110,13:51:47,13:51:47,2641,19,,,,5893.12,0
15104110,13:52:25,13:52:25,4421,20,,,,6014.77,0
15104110,13:53:05,13:53:05,4422,21,,,,6187.31,0
15104110,13:55:27,13:55:27,10456,22,,,,6636.57,0
15104110,13:56:00,13:56:00,4424,23,,,,6753.06,0
15104110,13:56:35,13:56:35,4425,24,,,,6921.54,0
15104110,13:57:00,13:57:00,4426,25,,,,7039.56,
15104110,13:58:28,13:58:28,4427,26,,,,7298.42,0
15104110,13:59:18,13:59:18,4428,27,,,,7460.8,0
15104110,14:00:47,14:00:47,4429,28,,,,7720.31,0
15104110,14:02:23,14:02:23,1153,29,,,,8028.63,0
15104110,14:04:00,14:04:00,9869,30,,,,8329.65,
15104110,14:17:00,14:17:00,10070,31,,1,,8961.13,
15351070,17:56:00,17:56:00,10731,1,,,1,0,
15351070,17:58:15,17:58:15,749,2,,,,689.42,0
15351070,17:58:49,17:58:49,750,3,,,,865.48,0
15351070,17:59:24,17:59:24,751,4,,,,1079.71,0
15351070,18:00:08,18:00:08,752,5,,,,1381.88,0
15351070,18:01:11,18:01:11,9574,6,,,,1747.56,0
15351070,18:01:41,18:01:41,9572,7,,,,1939.01,0
15351070,18:03:00,18:03:00,732,8,,,,2482.51,
15351070,18:03:30,18:03:30,7078,9,,,,2694.68,0
15351070,18:04:27,18:04:27,759,10,,,,3077.52,0
15351070,18:05:01,18:05:01,760,11,,,,3302.56,0
15351070,18:05:36,18:05:36,761,12,,,,3528.94,0
15351070,18:06:58,18:06:58,762,13,,,,4002.03,0
15351070,18:08:50,18:08:50,10789,14,,,,4611.15,0
15351070,18:09:52,18:09:52,2637,15,,,,4976.14,0
15351070,18:10:29,18:10:29,9565,16,,,,5189.76,0
15351070,18:11:00,18:11:00,9456,17,,,,5373.15,
15351070,18:11:47,18:11:47,2640,18,,,,5616.29,0
15351070,18:12:47,18:12:47,2641,19,,,,5893.12,0
15351070,18:13:25,18:13:25,4421,20,,,,6014.77,0
15351070,18:14:05,18:14:05,4422,21,,,,6187.31,0
15351070,18:16:27,18:16:27,10456,22,,,,6636.57,0
15351070,18:17:00,18:17:00,4424,23,,,,6753.06,0
15351070,18:17:35,18:17:35,4425,24,,,,6921.54,0
15351070,18:18:00,18:18:00,4426,25,,,,7039.56,
15351070,18:19:28,18:19:28,4427,26,,,,7298.42,0
15351070,18:20:18,18:20:18,4428,27,,,,7460.8,0
15351070,18:21:47,18:21:47,4429,28,,,,7720.31,0
15351070,18:23:23,18:23:23,1153,29,,,,8028.63,0
15351070,18:25:00,18:25:00,9869,30,,,,8329.65,
15351070,18:31:00,18:31:00,10070,31,,1,,8961.13,
1547020,12:50:00,12:50:00,10731,1,,,1,0,
1547020,12:52:15,12:52:15,749,2,,,,689.42,0
1547020,12:52:49,12:52:49,750,3,,,,865.48,0
1547020,12:53:24,12:53:24,751,4,,,,1079.71,0
1547020,12:54:08,12:54:08,752,5,,,,1381.88,0
1547020,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547020,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547020,12:57:00,12:57:00,732,8,,,,2482.51,
1547020,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547020,12:58:27,12:58:27,759,10,,,,3077.52,0
1547020,12:59:01,12:59:01,760,11,,,,3302.56,0
1547020,12:59:36,12:59:36,761,12,,,,3528.94,0
1547020,13:00:58,13:00:58,762,13,,,,4002.03,0
1547020,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547020,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547020,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547020,13:05:00,13:05:00,9456,17,,,,5373.15,
1547020,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547020,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547020,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547020,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547020,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547020,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547020,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547020,13:12:00,13:12:00,4426,25,,,,7039.56,
1547020,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547020,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547020,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547020,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547020,13:19:00,13:19:00,9869,30,,,,8329.65,
1547020,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547030,12:50:00,12:50:00,10731,1,,,1,0,
1547030,12:52:15,12:52:15,749,2,,,,689.42,0
1547030,12:52:49,12:52:49,750,3,,,,865.48,0
1547030,12:53:24,12:53:24,751,4,,,,1079.71,0
1547030,12:54:08,12:54:08,752,5,,,,1381.88,0
1547030,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547030,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547030,12:57:00,12:57:00,732,8,,,,2482.51,
1547030,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547030,12:58:27,12:58:27,759,10,,,,3077.52,0
1547030,12:59:01,12:59:01,760,11,,,,3302.56,0
1547030,12:59:36,12:59:36,761,12,,,,3528.94,0
1547030,13:00:58,13:00:58,762,13,,,,4002.03,0
1547030,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547030,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547030,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547030,13:05:00,13:05:00,9456,17,,,,5373.15,
1547030,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547030,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547030,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547030,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547030,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547030,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547030,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547030,13:12:00,13:12:00,4426,25,,,,7039.56,
1547030,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547030,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547030,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547030,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547030,13:19:00,13:19:00,9869,30,,,,8329.65,
1547030,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547040,12:50:00,12:50:00,10731,1,,,1,0,
1547040,12:52:15,12:52:15,749,2,,,,689.42,0
1547040,12:52:49,12:52:49,750,3,,,,865.48,0
1547040,12:53:24,12:53:24,751,4,,,,1079.71,0
1547040,12:54:08,12:54:08,752,5,,,,1381.88,0
1547040,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547040,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547040,12:57:00,12:57:00,732,8,,,,2482.51,
1547040,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547040,12:58:27,12:58:27,759,10,,,,3077.52,0
1547040,12:59:01,12:59:01,760,11,,,,3302.56,0
1547040,12:59:36,12:59:36,761,12,,,,3528.94,0
1547040,13:00:58,13:00:58,762,13,,,,4002.03,0
1547040,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547040,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547040,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547040,13:05:00,13:05:00,9456,17,,,,5373.15,
1547040,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547040,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547040,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547040,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547040,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547040,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547040,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547040,13:12:00,13:12:00,4426,25,,,,7039.56,
1547040,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547040,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547040,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547040,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547040,13:19:00,13:19:00,9869,30,,,,8329.65,
1547040,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547050,12:50:00,12:50:00,10731,1,,,1,0,
1547050,12:52:15,12:52:15,749,2,,,,689.42,0
1547050,12:52:49,12:52:49,750,3,,,,865.48,0
1547050,12:53:24,12:53:24,751,4,,,,1079.71,0
1547050,12:54:08,12:54:08,752,5,,,,1381.88,0
1547050,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547050,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547050,12:57:00,12:57:00,732,8,,,,2482.51,
1547050,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547050,12:58:27,12:58:27,759,10,,,,3077.52,0
1547050,12:59:01,12:59:01,760,11,,,,3302.56,0
1547050,12:59:36,12:59:36,761,12,,,,3528.94,0
1547050,13:00:58,13:00:58,762,13,,,,4002.03,0
1547050,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547050,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547050,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547050,13:05:00,13:05:00,9456,17,,,,5373.15,
1547050,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547050,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547050,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547050,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547050,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547050,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547050,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547050,13:12:00,13:12:00,4426,25,,,,7039.56,
1547050,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547050,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547050,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547050,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547050,13:19:00,13:19:00,9869,30,,,,8329.65,
1547050,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547060,12:50:00,12:50:00,10731,1,,,1,0,
1547060,12:52:15,12:52:15,749,2,,,,689.42,0
1547060,12:52:49,12:52:49,750,3,,,,865.48,0
1547060,12:53:24,12:53:24,751,4,,,,1079.71,0
1547060,12:54:08,12:54:08,752,5,,,,1381.88,0
1547060,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547060,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547060,12:57:00,12:57:00,732,8,,,,2482.51,
1547060,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547060,12:58:27,12:58:27,759,10,,,,3077.52,0
1547060,12:59:01,12:59:01,760,11,,,,3302.56,0
1547060,12:59:36,12:59:36,761,12,,,,3528.94,0
1547060,13:00:58,13:00:58,762,13,,,,4002.03,0
1547060,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547060,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547060,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547060,13:05:00,13:05:00,9456,17,,,,5373.15,
1547060,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547060,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547060,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547060,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547060,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547060,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547060,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547060,13:12:00,13:12:00,4426,25,,,,7039.56,
1547060,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547060,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547060,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547060,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547060,13:19:00,13:19:00,9869,30,,,,8329.65,
1547060,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547100,12:50:00,12:50:00,10731,1,,,1,0,
1547100,12:52:15,12:52:15,749,2,,,,689.42,0
1547100,12:52:49,12:52:49,750,3,,,,865.48,0
1547100,12:53:24,12:53:24,751,4,,,,1079.71,0
1547100,12:54:08,12:54:08,752,5,,,,1381.88,0
1547100,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547100,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547100,12:57:00,12:57:00,732,8,,,,2482.51,
1547100,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547100,12:58:27,12:58:27,759,10,,,,3077.52,0
1547100,12:59:01,12:59:01,760,11,,,,3302.56,0
1547100,12:59:36,12:59:36,761,12,,,,3528.94,0
1547100,13:00:58,13:00:58,762,13,,,,4002.03,0
1547100,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547100,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547100,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547100,13:05:00,13:05:00,9456,17,,,,5373.15,
1547100,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547100,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547100,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547100,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547100,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547100,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547100,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547100,13:12:00,13:12:00,4426,25,,,,7039.56,
1547100,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547100,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547100,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547100,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547100,13:19:00,13:19:00,9869,30,,,,8329.65,
1547100,13:32:00,13:32:00,10070,31,,1,,8961.13,
1547110,12:50:00,12:50:00,10731,1,,,1,0,
1547110,12:52:15,12:52:15,749,2,,,,689.42,0
1547110,12:52:49,12:52:49,750,3,,,,865.48,0
1547110,12:53:24,12:53:24,751,4,,,,1079.71,0
1547110,12:54:08,12:54:08,752,5,,,,1381.88,0
1547110,12:55:11,12:55:11,9574,6,,,,1747.56,0
1547110,12:55:41,12:55:41,9572,7,,,,1939.01,0
1547110,12:57:00,12:57:00,732,8,,,,2482.51,
1547110,12:57:30,12:57:30,7078,9,,,,2694.68,0
1547110,12:58:27,12:58:27,759,10,,,,3077.52,0
1547110,12:59:01,12:59:01,760,11,,,,3302.56,0
1547110,12:59:36,12:59:36,761,12,,,,3528.94,0
1547110,13:00:58,13:00:58,762,13,,,,4002.03,0
1547110,13:02:50,13:02:50,10789,14,,,,4611.15,0
1547110,13:03:52,13:03:52,2637,15,,,,4976.14,0
1547110,13:04:29,13:04:29,9565,16,,,,5189.76,0
1547110,13:05:00,13:05:00,9456,17,,,,5373.15,
1547110,13:05:47,13:05:47,2640,18,,,,5616.29,0
1547110,13:06:47,13:06:47,2641,19,,,,5893.12,0
1547110,13:07:25,13:07:25,4421,20,,,,6014.77,0
1547110,13:08:05,13:08:05,4422,21,,,,6187.31,0
1547110,13:10:27,13:10:27,10456,22,,,,6636.57,0
1547110,13:11:00,13:11:00,4424,23,,,,6753.06,0
1547110,13:11:35,13:11:35,4425,24,,,,6921.54,0
1547110,13:12:00,13:12:00,4426,25,,,,7039.56,
1547110,13:13:28,13:13:28,4427,26,,,,7298.42,0
1547110,13:14:18,13:14:18,4428,27,,,,7460.8,0
1547110,13:15:47,13:15:47,4429,28,,,,7720.31,0
1547110,13:17:23,13:17:23,1153,29,,,,8028.63,0
1547110,13:19:00,13:19:00,9869,30,,,,8329.65,
1547110,13:32:00,13:32:00,10070,31,,1,,8961.13,
15492070,19:26:00,19:26:00,10731,1,,,1,0,
15492070,19:28:15,19:28:15,749,2,,,,689.42,0
15492070,19:28:49,19:28:49,750,3,,,,865.48,0
15492070,19:29:24,19:29:24,751,4,,,,1079.71,0
15492070,19:30:08,19:30:08,752,5,,,,1381.88,0
15492070,19:31:11,19:31:11,9574,6,,,,1747.56,0
15492070,19:31:41,19:31:41,9572,7,,,,1939.01,0
15492070,19:33:00,19:33:00,732,8,,,,2482.51,
15492070,19:33:27,19:33:27,7078,9,,,,2694.68,0
15492070,19:34:16,19:34:16,759,10,,,,3077.52,0
15492070,19:34:46,19:34:46,760,11,,,,3302.56,0
15492070,19:35:17,19:35:17,761,12,,,,3528.94,0
15492070,19:36:28,19:36:28,762,13,,,,4002.03,0
15492070,19:38:06,19:38:06,10789,14,,,,4611.15,0
15492070,19:39:00,19:39:00,2637,15,,,,4976.14,0
15492070,19:39:32,19:39:32,9565,16,,,,5189.76,0
15492070,19:40:00,19:40:00,9456,17,,,,5373.15,
15492070,19:40:47,19:40:47,2640,18,,,,5616.29,0
15492070,19:41:47,19:41:47,2641,19,,,,5893.12,0
15492070,19:42:25,19:42:25,4421,20,,,,6014.77,0
15492070,19:43:05,19:43:05,4422,21,,,,6187.31,0
15492070,19:45:27,19:45:27,10456,22,,,,6636.57,0
15492070,19:46:00,19:46:00,4424,23,,,,6753.06,0
15492070,19:46:35,19:46:35,4425,24,,,,6921.54,0
15492070,19:47:00,19:47:00,4426,25,,,,7039.56,
15492070,19:48:16,19:48:16,4427,26,,,,7298.42,0
15492070,19:48:58,19:48:58,4428,27,,,,7460.8,0
15492070,19:50:15,19:50:15,4429,28,,,,7720.31,0
15492070,19:51:37,19:51:37,1153,29,,,,8028.63,0
15492070,19:53:00,19:53:00,9869,30,,,,8329.65,
15492070,19:59:00,19:59:00,10070,31,,1,,8961.13,
1552020,06:50:00,06:50:00,10731,1,,,1,0,
1552020,06:52:15,06:52:15,749,2,,,,689.42,0
1552020,06:52:49,06:52:49,750,3,,,,865.48,0
1552020,06:53:24,06:53:24,751,4,,,,1079.71,0
1552020,06:54:08,06:54:08,752,5,,,,1381.88,0
1552020,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552020,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552020,06:57:00,06:57:00,732,8,,,,2482.51,
1552020,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552020,06:58:16,06:58:16,759,10,,,,3077.52,0
1552020,06:58:46,06:58:46,760,11,,,,3302.56,0
1552020,06:59:17,06:59:17,761,12,,,,3528.94,0
1552020,07:00:28,07:00:28,762,13,,,,4002.03,0
1552020,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552020,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552020,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552020,07:04:00,07:04:00,9456,17,,,,5373.15,
1552020,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552020,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552020,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552020,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552020,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552020,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552020,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552020,07:11:00,07:11:00,4426,25,,,,7039.56,
1552020,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552020,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552020,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552020,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552020,07:17:00,07:17:00,9869,30,,,,8329.65,
1552020,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552030,06:50:00,06:50:00,10731,1,,,1,0,
1552030,06:52:15,06:52:15,749,2,,,,689.42,0
1552030,06:52:49,06:52:49,750,3,,,,865.48,0
1552030,06:53:24,06:53:24,751,4,,,,1079.71,0
1552030,06:54:08,06:54:08,752,5,,,,1381.88,0
1552030,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552030,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552030,06:57:00,06:57:00,732,8,,,,2482.51,
1552030,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552030,06:58:16,06:58:16,759,10,,,,3077.52,0
1552030,06:58:46,06:58:46,760,11,,,,3302.56,0
1552030,06:59:17,06:59:17,761,12,,,,3528.94,0
1552030,07:00:28,07:00:28,762,13,,,,4002.03,0
1552030,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552030,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552030,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552030,07:04:00,07:04:00,9456,17,,,,5373.15,
1552030,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552030,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552030,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552030,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552030,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552030,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552030,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552030,07:11:00,07:11:00,4426,25,,,,7039.56,
1552030,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552030,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552030,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552030,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552030,07:17:00,07:17:00,9869,30,,,,8329.65,
1552030,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552040,06:50:00,06:50:00,10731,1,,,1,0,
1552040,06:52:15,06:52:15,749,2,,,,689.42,0
1552040,06:52:49,06:52:49,750,3,,,,865.48,0
1552040,06:53:24,06:53:24,751,4,,,,1079.71,0
1552040,06:54:08,06:54:08,752,5,,,,1381.88,0
1552040,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552040,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552040,06:57:00,06:57:00,732,8,,,,2482.51,
1552040,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552040,06:58:16,06:58:16,759,10,,,,3077.52,0
1552040,06:58:46,06:58:46,760,11,,,,3302.56,0
1552040,06:59:17,06:59:17,761,12,,,,3528.94,0
1552040,07:00:28,07:00:28,762,13,,,,4002.03,0
1552040,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552040,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552040,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552040,07:04:00,07:04:00,9456,17,,,,5373.15,
1552040,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552040,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552040,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552040,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552040,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552040,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552040,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552040,07:11:00,07:11:00,4426,25,,,,7039.56,
1552040,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552040,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552040,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552040,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552040,07:17:00,07:17:00,9869,30,,,,8329.65,
1552040,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552050,06:50:00,06:50:00,10731,1,,,1,0,
1552050,06:52:15,06:52:15,749,2,,,,689.42,0
1552050,06:52:49,06:52:49,750,3,,,,865.48,0
1552050,06:53:24,06:53:24,751,4,,,,1079.71,0
1552050,06:54:08,06:54:08,752,5,,,,1381.88,0
1552050,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552050,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552050,06:57:00,06:57:00,732,8,,,,2482.51,
1552050,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552050,06:58:16,06:58:16,759,10,,,,3077.52,0
1552050,06:58:46,06:58:46,760,11,,,,3302.56,0
1552050,06:59:17,06:59:17,761,12,,,,3528.94,0
1552050,07:00:28,07:00:28,762,13,,,,4002.03,0
1552050,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552050,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552050,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552050,07:04:00,07:04:00,9456,17,,,,5373.15,
1552050,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552050,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552050,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552050,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552050,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552050,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552050,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552050,07:11:00,07:11:00,4426,25,,,,7039.56,
1552050,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552050,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552050,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552050,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552050,07:17:00,07:17:00,9869,30,,,,8329.65,
1552050,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552060,06:50:00,06:50:00,10731,1,,,1,0,
1552060,06:52:15,06:52:15,749,2,,,,689.42,0
1552060,06:52:49,06:52:49,750,3,,,,865.48,0
1552060,06:53:24,06:53:24,751,4,,,,1079.71,0
1552060,06:54:08,06:54:08,752,5,,,,1381.88,0
1552060,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552060,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552060,06:57:00,06:57:00,732,8,,,,2482.51,
1552060,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552060,06:58:16,06:58:16,759,10,,,,3077.52,0
1552060,06:58:46,06:58:46,760,11,,,,3302.56,0
1552060,06:59:17,06:59:17,761,12,,,,3528.94,0
1552060,07:00:28,07:00:28,762,13,,,,4002.03,0
1552060,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552060,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552060,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552060,07:04:00,07:04:00,9456,17,,,,5373.15,
1552060,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552060,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552060,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552060,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552060,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552060,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552060,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552060,07:11:00,07:11:00,4426,25,,,,7039.56,
1552060,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552060,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552060,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552060,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552060,07:17:00,07:17:00,9869,30,,,,8329.65,
1552060,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552100,06:50:00,06:50:00,10731,1,,,1,0,
1552100,06:52:15,06:52:15,749,2,,,,689.42,0
1552100,06:52:49,06:52:49,750,3,,,,865.48,0
1552100,06:53:24,06:53:24,751,4,,,,1079.71,0
1552100,06:54:08,06:54:08,752,5,,,,1381.88,0
1552100,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552100,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552100,06:57:00,06:57:00,732,8,,,,2482.51,
1552100,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552100,06:58:16,06:58:16,759,10,,,,3077.52,0
1552100,06:58:46,06:58:46,760,11,,,,3302.56,0
1552100,06:59:17,06:59:17,761,12,,,,3528.94,0
1552100,07:00:28,07:00:28,762,13,,,,4002.03,0
1552100,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552100,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552100,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552100,07:04:00,07:04:00,9456,17,,,,5373.15,
1552100,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552100,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552100,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552100,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552100,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552100,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552100,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552100,07:11:00,07:11:00,4426,25,,,,7039.56,
1552100,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552100,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552100,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552100,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552100,07:17:00,07:17:00,9869,30,,,,8329.65,
1552100,07:30:00,07:30:00,10070,31,,1,,8961.13,
1552110,06:50:00,06:50:00,10731,1,,,1,0,
1552110,06:52:15,06:52:15,749,2,,,,689.42,0
1552110,06:52:49,06:52:49,750,3,,,,865.48,0
1552110,06:53:24,06:53:24,751,4,,,,1079.71,0
1552110,06:54:08,06:54:08,752,5,,,,1381.88,0
1552110,06:55:11,06:55:11,9574,6,,,,1747.56,0
1552110,06:55:41,06:55:41,9572,7,,,,1939.01,0
1552110,06:57:00,06:57:00,732,8,,,,2482.51,
1552110,06:57:27,06:57:27,7078,9,,,,2694.68,0
1552110,06:58:16,06:58:16,759,10,,,,3077.52,0
1552110,06:58:46,06:58:46,760,11,,,,3302.56,0
1552110,06:59:17,06:59:17,761,12,,,,3528.94,0
1552110,07:00:28,07:00:28,762,13,,,,4002.03,0
1552110,07:02:06,07:02:06,10789,14,,,,4611.15,0
1552110,07:03:00,07:03:00,2637,15,,,,4976.14,0
1552110,07:03:32,07:03:32,9565,16,,,,5189.76,0
1552110,07:04:00,07:04:00,9456,17,,,,5373.15,
1552110,07:04:47,07:04:47,2640,18,,,,5616.29,0
1552110,07:05:47,07:05:47,2641,19,,,,5893.12,0
1552110,07:06:25,07:06:25,4421,20,,,,6014.77,0
1552110,07:07:05,07:07:05,4422,21,,,,6187.31,0
1552110,07:09:27,07:09:27,10456,22,,,,6636.57,0
1552110,07:10:00,07:10:00,4424,23,,,,6753.06,0
1552110,07:10:35,07:10:35,4425,24,,,,6921.54,0
1552110,07:11:00,07:11:00,4426,25,,,,7039.56,
1552110,07:12:16,07:12:16,4427,26,,,,7298.42,0
1552110,07:12:58,07:12:58,4428,27,,,,7460.8,0
1552110,07:14:15,07:14:15,4429,28,,,,7720.31,0
1552110,07:15:37,07:15:37,1153,29,,,,8028.63,0
1552110,07:17:00,07:17:00,9869,30,,,,8329.65,
1552110,07:30:00,07:30:00,10070,31,,1,,8961.13,
15869070,16:26:00,16:26:00,10731,1,,,1,0,
15869070,16:28:15,16:28:15,749,2,,,,689.42,0
15869070,16:28:49,16:28:49,750,3,,,,865.48,0
15869070,16:29:24,16:29:24,751,4,,,,1079.71,0
15869070,16:30:08,16:30:08,752,5,,,,1381.88,0
15869070,16:31:11,16:31:11,9574,6,,,,1747.56,0
15869070,16:31:41,16:31:41,9572,7,,,,1939.01,0
15869070,16:33:00,16:33:00,732,8,,,,2482.51,
15869070,16:33:30,16:33:30,7078,9,,,,2694.68,0
15869070,16:34:27,16:34:27,759,10,,,,3077.52,0
15869070,16:35:01,16:35:01,760,11,,,,3302.56,0
15869070,16:35:36,16:35:36,761,12,,,,3528.94,0
15869070,16:36:58,16:36:58,762,13,,,,4002.03,0
15869070,16:38:50,16:38:50,10789,14,,,,4611.15,0
15869070,16:39:52,16:39:52,2637,15,,,,4976.14,0
15869070,16:40:29,16:40:29,9565,16,,,,5189.76,0
15869070,16:41:00,16:41:00,9456,17,,,,5373.15,
15869070,16:41:47,16:41:47,2640,18,,,,5616.29,0
15869070,16:42:47,16:42:47,2641,19,,,,5893.12,0
15869070,16:43:25,16:43:25,4421,20,,,,6014.77,0
15869070,16:44:05,16:44:05,4422,21,,,,6187.31,0
15869070,16:46:27,16:46:27,10456,22,,,,6636.57,0
15869070,16:47:00,16:47:00,4424,23,,,,6753.06,0
15869070,16:47:35,16:47:35,4425,24,,,,6921.54,0
15869070,16:48:00,16:48:00,4426,25,,,,7039.56,
15869070,16:49:28,16:49:28,4427,26,,,,7298.42,0
15869070,16:50:18,16:50:18,4428,27,,,,7460.8,0
15869070,16:51:47,16:51:47,4429,28,,,,7720.31,0
15869070,16:53:23,16:53:23,1153,29,,,,8028.63,0
15869070,16:55:00,16:55:00,9869,30,,,,8329.65,
15869070,17:01:00,17:01:00,10070,31,,1,,8961.13,
15915020,05:25:00,05:25:00,10731,1,,,1,0,
15915020,05:26:56,05:26:56,749,2,,,,689.42,0
15915020,05:27:25,05:27:25,750,3,,,,865.48,0
15915020,05:27:55,05:27:55,751,4,,,,1079.71,0
15915020,05:28:32,05:28:32,752,5,,,,1381.88,0
15915020,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915020,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915020,05:31:00,05:31:00,732,8,,,,2482.51,
15915020,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915020,05:31:54,05:31:54,759,10,,,,3077.52,0
15915020,05:32:16,05:32:16,760,11,,,,3302.56,0
15915020,05:32:37,05:32:37,761,12,,,,3528.94,0
15915020,05:33:28,05:33:28,762,13,,,,4002.03,0
15915020,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915020,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915020,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915020,05:36:00,05:36:00,9456,17,,,,5373.15,
15915020,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915020,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915020,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915020,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915020,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915020,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915020,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915020,05:42:00,05:42:00,4426,25,,,,7039.56,
15915020,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915020,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915020,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915020,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915020,05:48:00,05:48:00,9869,30,,,,8329.65,
15915020,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915030,05:25:00,05:25:00,10731,1,,,1,0,
15915030,05:26:56,05:26:56,749,2,,,,689.42,0
15915030,05:27:25,05:27:25,750,3,,,,865.48,0
15915030,05:27:55,05:27:55,751,4,,,,1079.71,0
15915030,05:28:32,05:28:32,752,5,,,,1381.88,0
15915030,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915030,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915030,05:31:00,05:31:00,732,8,,,,2482.51,
15915030,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915030,05:31:54,05:31:54,759,10,,,,3077.52,0
15915030,05:32:16,05:32:16,760,11,,,,3302.56,0
15915030,05:32:37,05:32:37,761,12,,,,3528.94,0
15915030,05:33:28,05:33:28,762,13,,,,4002.03,0
15915030,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915030,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915030,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915030,05:36:00,05:36:00,9456,17,,,,5373.15,
15915030,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915030,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915030,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915030,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915030,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915030,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915030,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915030,05:42:00,05:42:00,4426,25,,,,7039.56,
15915030,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915030,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915030,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915030,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915030,05:48:00,05:48:00,9869,30,,,,8329.65,
15915030,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915040,05:25:00,05:25:00,10731,1,,,1,0,
15915040,05:26:56,05:26:56,749,2,,,,689.42,0
15915040,05:27:25,05:27:25,750,3,,,,865.48,0
15915040,05:27:55,05:27:55,751,4,,,,1079.71,0
15915040,05:28:32,05:28:32,752,5,,,,1381.88,0
15915040,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915040,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915040,05:31:00,05:31:00,732,8,,,,2482.51,
15915040,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915040,05:31:54,05:31:54,759,10,,,,3077.52,0
15915040,05:32:16,05:32:16,760,11,,,,3302.56,0
15915040,05:32:37,05:32:37,761,12,,,,3528.94,0
15915040,05:33:28,05:33:28,762,13,,,,4002.03,0
15915040,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915040,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915040,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915040,05:36:00,05:36:00,9456,17,,,,5373.15,
15915040,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915040,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915040,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915040,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915040,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915040,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915040,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915040,05:42:00,05:42:00,4426,25,,,,7039.56,
15915040,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915040,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915040,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915040,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915040,05:48:00,05:48:00,9869,30,,,,8329.65,
15915040,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915050,05:25:00,05:25:00,10731,1,,,1,0,
15915050,05:26:56,05:26:56,749,2,,,,689.42,0
15915050,05:27:25,05:27:25,750,3,,,,865.48,0
15915050,05:27:55,05:27:55,751,4,,,,1079.71,0
15915050,05:28:32,05:28:32,752,5,,,,1381.88,0
15915050,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915050,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915050,05:31:00,05:31:00,732,8,,,,2482.51,
15915050,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915050,05:31:54,05:31:54,759,10,,,,3077.52,0
15915050,05:32:16,05:32:16,760,11,,,,3302.56,0
15915050,05:32:37,05:32:37,761,12,,,,3528.94,0
15915050,05:33:28,05:33:28,762,13,,,,4002.03,0
15915050,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915050,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915050,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915050,05:36:00,05:36:00,9456,17,,,,5373.15,
15915050,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915050,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915050,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915050,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915050,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915050,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915050,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915050,05:42:00,05:42:00,4426,25,,,,7039.56,
15915050,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915050,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915050,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915050,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915050,05:48:00,05:48:00,9869,30,,,,8329.65,
15915050,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915060,05:25:00,05:25:00,10731,1,,,1,0,
15915060,05:26:56,05:26:56,749,2,,,,689.42,0
15915060,05:27:25,05:27:25,750,3,,,,865.48,0
15915060,05:27:55,05:27:55,751,4,,,,1079.71,0
15915060,05:28:32,05:28:32,752,5,,,,1381.88,0
15915060,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915060,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915060,05:31:00,05:31:00,732,8,,,,2482.51,
15915060,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915060,05:31:54,05:31:54,759,10,,,,3077.52,0
15915060,05:32:16,05:32:16,760,11,,,,3302.56,0
15915060,05:32:37,05:32:37,761,12,,,,3528.94,0
15915060,05:33:28,05:33:28,762,13,,,,4002.03,0
15915060,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915060,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915060,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915060,05:36:00,05:36:00,9456,17,,,,5373.15,
15915060,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915060,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915060,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915060,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915060,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915060,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915060,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915060,05:42:00,05:42:00,4426,25,,,,7039.56,
15915060,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915060,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915060,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915060,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915060,05:48:00,05:48:00,9869,30,,,,8329.65,
15915060,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915100,05:25:00,05:25:00,10731,1,,,1,0,
15915100,05:26:56,05:26:56,749,2,,,,689.42,0
15915100,05:27:25,05:27:25,750,3,,,,865.48,0
15915100,05:27:55,05:27:55,751,4,,,,1079.71,0
15915100,05:28:32,05:28:32,752,5,,,,1381.88,0
15915100,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915100,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915100,05:31:00,05:31:00,732,8,,,,2482.51,
15915100,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915100,05:31:54,05:31:54,759,10,,,,3077.52,0
15915100,05:32:16,05:32:16,760,11,,,,3302.56,0
15915100,05:32:37,05:32:37,761,12,,,,3528.94,0
15915100,05:33:28,05:33:28,762,13,,,,4002.03,0
15915100,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915100,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915100,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915100,05:36:00,05:36:00,9456,17,,,,5373.15,
15915100,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915100,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915100,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915100,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915100,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915100,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915100,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915100,05:42:00,05:42:00,4426,25,,,,7039.56,
15915100,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915100,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915100,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915100,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915100,05:48:00,05:48:00,9869,30,,,,8329.65,
15915100,05:58:00,05:58:00,10070,31,,1,,8961.13,
15915110,05:25:00,05:25:00,10731,1,,,1,0,
15915110,05:26:56,05:26:56,749,2,,,,689.42,0
15915110,05:27:25,05:27:25,750,3,,,,865.48,0
15915110,05:27:55,05:27:55,751,4,,,,1079.71,0
15915110,05:28:32,05:28:32,752,5,,,,1381.88,0
15915110,05:29:26,05:29:26,9574,6,,,,1747.56,0
15915110,05:29:52,05:29:52,9572,7,,,,1939.01,0
15915110,05:31:00,05:31:00,732,8,,,,2482.51,
15915110,05:31:19,05:31:19,7078,9,,,,2694.68,0
15915110,05:31:54,05:31:54,759,10,,,,3077.52,0
15915110,05:32:16,05:32:16,760,11,,,,3302.56,0
15915110,05:32:37,05:32:37,761,12,,,,3528.94,0
15915110,05:33:28,05:33:28,762,13,,,,4002.03,0
15915110,05:34:38,05:34:38,10789,14,,,,4611.15,0
15915110,05:35:17,05:35:17,2637,15,,,,4976.14,0
15915110,05:35:40,05:35:40,9565,16,,,,5189.76,0
15915110,05:36:00,05:36:00,9456,17,,,,5373.15,
15915110,05:36:40,05:36:40,2640,18,,,,5616.29,0
15915110,05:37:32,05:37:32,2641,19,,,,5893.12,0
15915110,05:38:04,05:38:04,4421,20,,,,6014.77,0
15915110,05:38:38,05:38:38,4422,21,,,,6187.31,0
15915110,05:40:40,05:40:40,10456,22,,,,6636.57,0
15915110,05:41:08,05:41:08,4424,23,,,,6753.06,0
15915110,05:41:38,05:41:38,4425,24,,,,6921.54,0
15915110,05:42:00,05:42:00,4426,25,,,,7039.56,
15915110,05:43:16,05:43:16,4427,26,,,,7298.42,0
15915110,05:43:58,05:43:58,4428,27,,,,7460.8,0
15915110,05:45:15,05:45:15,4429,28,,,,7720.31,0
15915110,05:46:37,05:46:37,1153,29,,,,8028.63,0
15915110,05:48:00,05:48:00,9869,30,,,,8329.65,
15915110,05:58:00,05:58:00,10070,31,,1,,8961.13,
1622080,07:50:00,07:50:00,10731,1,,,1,0,
1622080,07:51:56,07:51:56,749,2,,,,689.42,0
1622080,07:52:25,07:52:25,750,3,,,,865.48,0
1622080,07:52:55,07:52:55,751,4,,,,1079.71,0
1622080,07:53:32,07:53:32,752,5,,,,1381.88,0
1622080,07:54:26,07:54:26,9574,6,,,,1747.56,0
1622080,07:54:52,07:54:52,9572,7,,,,1939.01,0
1622080,07:56:00,07:56:00,732,8,,,,2482.51,
1622080,07:56:27,07:56:27,7078,9,,,,2694.68,0
1622080,07:57:16,07:57:16,759,10,,,,3077.52,0
1622080,07:57:46,07:57:46,760,11,,,,3302.56,0
1622080,07:58:17,07:58:17,761,12,,,,3528.94,0
1622080,07:59:28,07:59:28,762,13,,,,4002.03,0
1622080,08:01:06,08:01:06,10789,14,,,,4611.15,0
1622080,08:02:00,08:02:00,2637,15,,,,4976.14,0
1622080,08:02:32,08:02:32,9565,16,,,,5189.76,0
1622080,08:03:00,08:03:00,9456,17,,,,5373.15,
1622080,08:03:40,08:03:40,2640,18,,,,5616.29,0
1622080,08:04:32,08:04:32,2641,19,,,,5893.12,0
1622080,08:05:04,08:05:04,4421,20,,,,6014.77,0
1622080,08:05:38,08:05:38,4422,21,,,,6187.31,0
1622080,08:07:40,08:07:40,10456,22,,,,6636.57,0
1622080,08:08:08,08:08:08,4424,23,,,,6753.06,0
1622080,08:08:38,08:08:38,4425,24,,,,6921.54,0
1622080,08:09:00,08:09:00,4426,25,,,,7039.56,
1622080,08:10:03,08:10:03,4427,26,,,,7298.42,0
1622080,08:10:39,08:10:39,4428,27,,,,7460.8,0
1622080,08:11:42,08:11:42,4429,28,,,,7720.31,0
1622080,08:12:51,08:12:51,1153,29,,,,8028.63,0
1622080,08:14:00,08:14:00,9869,30,,,,8329.65,
1622080,08:20:00,08:20:00,10070,31,,1,,8961.13,
1622090,07:50:00,07:50:00,10731,1,,,1,0,
1622090,07:51:56,07:51:56,749,2,,,,689.42,0
1622090,07:52:25,07:52:25,750,3,,,,865.48,0
1622090,07:52:55,07:52:55,751,4,,,,1079.71,0
1622090,07:53:32,07:53:32,752,5,,,,1381.88,0
1622090,07:54:26,07:54:26,9574,6,,,,1747.56,0
1622090,07:54:52,07:54:52,9572,7,,,,1939.01,0
1622090,07:56:00,07:56:00,732,8,,,,2482.51,
1622090,07:56:27,07:56:27,7078,9,,,,2694.68,0
1622090,07:57:16,07:57:16,759,10,,,,3077.52,0
1622090,07:57:46,07:57:46,760,11,,,,3302.56,0
1622090,07:58:17,07:58:17,761,12,,,,3528.94,0
1622090,07:59:28,07:59:28,762,13,,,,4002.03,0
1622090,08:01:06,08:01:06,10789,14,,,,4611.15,0
1622090,08:02:00,08:02:00,2637,15,,,,4976.14,0
1622090,08:02:32,08:02:32,9565,16,,,,5189.76,0
1622090,08:03:00,08:03:00,9456,17,,,,5373.15,
1622090,08:03:40,08:03:40,2640,18,,,,5616.29,0
1622090,08:04:32,08:04:32,2641,19,,,,5893.12,0
1622090,08:05:04,08:05:04,4421,20,,,,6014.77,0
1622090,08:05:38,08:05:38,4422,21,,,,6187.31,0
1622090,08:07:40,08:07:40,10456,22,,,,6636.57,0
1622090,08:08:08,08:08:08,4424,23,,,,6753.06,0
1622090,08:08:38,08:08:38,4425,24,,,,6921.54,0
1622090,08:09:00,08:09:00,4426,25,,,,7039.56,
1622090,08:10:03,08:10:03,4427,26,,,,7298.42,0
1622090,08:10:39,08:10:39,4428,27,,,,7460.8,0
1622090,08:11:42,08:11:42,4429,28,,,,7720.31,0
1622090,08:12:51,08:12:51,1153,29,,,,8028.63,0
1622090,08:14:00,08:14:00,9869,30,,,,8329.65,
1622090,08:20:00,08:20:00,10070,31,,1,,8961.13,
16226070,13:56:00,13:56:00,10731,1,,,1,0,
16226070,13:58:15,13:58:15,749,2,,,,689.42,0
16226070,13:58:49,13:58:49,750,3,,,,865.48,0
16226070,13:59:24,13:59:24,751,4,,,,1079.71,0
16226070,14:00:08,14:00:08,752,5,,,,1381.88,0
16226070,14:01:11,14:01:11,9574,6,,,,1747.56,0
16226070,14:01:41,14:01:41,9572,7,,,,1939.01,0
16226070,14:03:00,14:03:00,732,8,,,,2482.51,
16226070,14:03:30,14:03:30,7078,9,,,,2694.68,0
16226070,14:04:27,14:04:27,759,10,,,,3077.52,0
16226070,14:05:01,14:05:01,760,11,,,,3302.56,0
16226070,14:05:36,14:05:36,761,12,,,,3528.94,0
16226070,14:06:58,14:06:58,762,13,,,,4002.03,0
16226070,14:08:50,14:08:50,10789,14,,,,4611.15,0
16226070,14:09:52,14:09:52,2637,15,,,,4976.14,0
16226070,14:10:29,14:10:29,9565,16,,,,5189.76,0
16226070,14:11:00,14:11:00,9456,17,,,,5373.15,
16226070,14:11:47,14:11:47,2640,18,,,,5616.29,0
16226070,14:12:47,14:12:47,2641,19,,,,5893.12,0
16226070,14:13:25,14:13:25,4421,20,,,,6014.77,0
16226070,14:14:05,14:14:05,4422,21,,,,6187.31,0
16226070,14:16:27,14:16:27,10456,22,,,,6636.57,0
16226070,14:17:00,14:17:00,4424,23,,,,6753.06,0
16226070,14:17:35,14:17:35,4425,24,,,,6921.54,0
16226070,14:18:00,14:18:00,4426,25,,,,7039.56,
16226070,14:19:16,14:19:16,4427,26,,,,7298.42,0
16226070,14:19:58,14:19:58,4428,27,,,,7460.8,0
16226070,14:21:15,14:21:15,4429,28,,,,7720.31,0
16226070,14:22:37,14:22:37,1153,29,,,,8028.63,0
16226070,14:24:00,14:24:00,9869,30,,,,8329.65,
16226070,14:30:00,14:30:00,10070,31,,1,,8961.13,
16405020,15:35:00,15:35:00,10731,1,,,1,0,
16405020,15:37:34,15:37:34,749,2,,,,689.42,0
16405020,15:38:14,15:38:14,750,3,,,,865.48,0
16405020,15:38:53,15:38:53,751,4,,,,1079.71,0
16405020,15:39:43,15:39:43,752,5,,,,1381.88,0
16405020,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405020,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405020,15:43:00,15:43:00,732,8,,,,2482.51,
16405020,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405020,15:44:37,15:44:37,759,10,,,,3077.52,0
16405020,15:45:17,15:45:17,760,11,,,,3302.56,0
16405020,15:45:56,15:45:56,761,12,,,,3528.94,0
16405020,15:47:27,15:47:27,762,13,,,,4002.03,0
16405020,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405020,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405020,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405020,15:52:00,15:52:00,9456,17,,,,5373.15,
16405020,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405020,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405020,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405020,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405020,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405020,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405020,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405020,16:00:00,16:00:00,4426,25,,,,7039.56,
16405020,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405020,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405020,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405020,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405020,16:10:00,16:10:00,9869,30,,,,8329.65,
16405020,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405030,15:35:00,15:35:00,10731,1,,,1,0,
16405030,15:37:34,15:37:34,749,2,,,,689.42,0
16405030,15:38:14,15:38:14,750,3,,,,865.48,0
16405030,15:38:53,15:38:53,751,4,,,,1079.71,0
16405030,15:39:43,15:39:43,752,5,,,,1381.88,0
16405030,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405030,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405030,15:43:00,15:43:00,732,8,,,,2482.51,
16405030,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405030,15:44:37,15:44:37,759,10,,,,3077.52,0
16405030,15:45:17,15:45:17,760,11,,,,3302.56,0
16405030,15:45:56,15:45:56,761,12,,,,3528.94,0
16405030,15:47:27,15:47:27,762,13,,,,4002.03,0
16405030,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405030,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405030,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405030,15:52:00,15:52:00,9456,17,,,,5373.15,
16405030,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405030,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405030,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405030,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405030,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405030,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405030,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405030,16:00:00,16:00:00,4426,25,,,,7039.56,
16405030,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405030,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405030,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405030,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405030,16:10:00,16:10:00,9869,30,,,,8329.65,
16405030,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405040,15:35:00,15:35:00,10731,1,,,1,0,
16405040,15:37:34,15:37:34,749,2,,,,689.42,0
16405040,15:38:14,15:38:14,750,3,,,,865.48,0
16405040,15:38:53,15:38:53,751,4,,,,1079.71,0
16405040,15:39:43,15:39:43,752,5,,,,1381.88,0
16405040,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405040,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405040,15:43:00,15:43:00,732,8,,,,2482.51,
16405040,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405040,15:44:37,15:44:37,759,10,,,,3077.52,0
16405040,15:45:17,15:45:17,760,11,,,,3302.56,0
16405040,15:45:56,15:45:56,761,12,,,,3528.94,0
16405040,15:47:27,15:47:27,762,13,,,,4002.03,0
16405040,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405040,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405040,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405040,15:52:00,15:52:00,9456,17,,,,5373.15,
16405040,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405040,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405040,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405040,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405040,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405040,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405040,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405040,16:00:00,16:00:00,4426,25,,,,7039.56,
16405040,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405040,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405040,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405040,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405040,16:10:00,16:10:00,9869,30,,,,8329.65,
16405040,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405050,15:35:00,15:35:00,10731,1,,,1,0,
16405050,15:37:34,15:37:34,749,2,,,,689.42,0
16405050,15:38:14,15:38:14,750,3,,,,865.48,0
16405050,15:38:53,15:38:53,751,4,,,,1079.71,0
16405050,15:39:43,15:39:43,752,5,,,,1381.88,0
16405050,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405050,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405050,15:43:00,15:43:00,732,8,,,,2482.51,
16405050,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405050,15:44:37,15:44:37,759,10,,,,3077.52,0
16405050,15:45:17,15:45:17,760,11,,,,3302.56,0
16405050,15:45:56,15:45:56,761,12,,,,3528.94,0
16405050,15:47:27,15:47:27,762,13,,,,4002.03,0
16405050,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405050,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405050,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405050,15:52:00,15:52:00,9456,17,,,,5373.15,
16405050,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405050,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405050,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405050,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405050,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405050,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405050,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405050,16:00:00,16:00:00,4426,25,,,,7039.56,
16405050,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405050,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405050,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405050,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405050,16:10:00,16:10:00,9869,30,,,,8329.65,
16405050,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405060,15:35:00,15:35:00,10731,1,,,1,0,
16405060,15:37:34,15:37:34,749,2,,,,689.42,0
16405060,15:38:14,15:38:14,750,3,,,,865.48,0
16405060,15:38:53,15:38:53,751,4,,,,1079.71,0
16405060,15:39:43,15:39:43,752,5,,,,1381.88,0
16405060,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405060,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405060,15:43:00,15:43:00,732,8,,,,2482.51,
16405060,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405060,15:44:37,15:44:37,759,10,,,,3077.52,0
16405060,15:45:17,15:45:17,760,11,,,,3302.56,0
16405060,15:45:56,15:45:56,761,12,,,,3528.94,0
16405060,15:47:27,15:47:27,762,13,,,,4002.03,0
16405060,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405060,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405060,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405060,15:52:00,15:52:00,9456,17,,,,5373.15,
16405060,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405060,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405060,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405060,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405060,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405060,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405060,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405060,16:00:00,16:00:00,4426,25,,,,7039.56,
16405060,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405060,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405060,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405060,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405060,16:10:00,16:10:00,9869,30,,,,8329.65,
16405060,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405100,15:35:00,15:35:00,10731,1,,,1,0,
16405100,15:37:34,15:37:34,749,2,,,,689.42,0
16405100,15:38:14,15:38:14,750,3,,,,865.48,0
16405100,15:38:53,15:38:53,751,4,,,,1079.71,0
16405100,15:39:43,15:39:43,752,5,,,,1381.88,0
16405100,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405100,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405100,15:43:00,15:43:00,732,8,,,,2482.51,
16405100,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405100,15:44:37,15:44:37,759,10,,,,3077.52,0
16405100,15:45:17,15:45:17,760,11,,,,3302.56,0
16405100,15:45:56,15:45:56,761,12,,,,3528.94,0
16405100,15:47:27,15:47:27,762,13,,,,4002.03,0
16405100,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405100,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405100,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405100,15:52:00,15:52:00,9456,17,,,,5373.15,
16405100,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405100,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405100,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405100,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405100,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405100,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405100,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405100,16:00:00,16:00:00,4426,25,,,,7039.56,
16405100,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405100,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405100,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405100,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405100,16:10:00,16:10:00,9869,30,,,,8329.65,
16405100,16:25:00,16:25:00,10070,31,,1,,8961.13,
16405110,15:35:00,15:35:00,10731,1,,,1,0,
16405110,15:37:34,15:37:34,749,2,,,,689.42,0
16405110,15:38:14,15:38:14,750,3,,,,865.48,0
16405110,15:38:53,15:38:53,751,4,,,,1079.71,0
16405110,15:39:43,15:39:43,752,5,,,,1381.88,0
16405110,15:40:55,15:40:55,9574,6,,,,1747.56,0
16405110,15:41:30,15:41:30,9572,7,,,,1939.01,0
16405110,15:43:00,15:43:00,732,8,,,,2482.51,
16405110,15:43:34,15:43:34,7078,9,,,,2694.68,0
16405110,15:44:37,15:44:37,759,10,,,,3077.52,0
16405110,15:45:17,15:45:17,760,11,,,,3302.56,0
16405110,15:45:56,15:45:56,761,12,,,,3528.94,0
16405110,15:47:27,15:47:27,762,13,,,,4002.03,0
16405110,15:49:34,15:49:34,10789,14,,,,4611.15,0
16405110,15:50:43,15:50:43,2637,15,,,,4976.14,0
16405110,15:51:25,15:51:25,9565,16,,,,5189.76,0
16405110,15:52:00,15:52:00,9456,17,,,,5373.15,
16405110,15:52:54,15:52:54,2640,18,,,,5616.29,0
16405110,15:54:02,15:54:02,2641,19,,,,5893.12,0
16405110,15:54:45,15:54:45,4421,20,,,,6014.77,0
16405110,15:55:31,15:55:31,4422,21,,,,6187.31,0
16405110,15:58:14,15:58:14,10456,22,,,,6636.57,0
16405110,15:58:51,15:58:51,4424,23,,,,6753.06,0
16405110,15:59:31,15:59:31,4425,24,,,,6921.54,0
16405110,16:00:00,16:00:00,4426,25,,,,7039.56,
16405110,16:02:07,16:02:07,4427,26,,,,7298.42,0
16405110,16:03:18,16:03:18,4428,27,,,,7460.8,0
16405110,16:05:25,16:05:25,4429,28,,,,7720.31,0
16405110,16:07:42,16:07:42,1153,29,,,,8028.63,0
16405110,16:10:00,16:10:00,9869,30,,,,8329.65,
16405110,16:25:00,16:25:00,10070,31,,1,,8961.13,
16408010,09:20:00,09:20:00,10731,1,,,1,0,
16408010,09:21:56,09:21:56,749,2,,,,689.42,0
16408010,09:22:25,09:22:25,750,3,,,,865.48,0
16408010,09:22:55,09:22:55,751,4,,,,1079.71,0
16408010,09:23:32,09:23:32,752,5,,,,1381.88,0
16408010,09:24:26,09:24:26,9574,6,,,,1747.56,0
16408010,09:24:52,09:24:52,9572,7,,,,1939.01,0
16408010,09:26:00,09:26:00,732,8,,,,2482.51,
16408010,09:26:27,09:26:27,7078,9,,,,2694.68,0
16408010,09:27:16,09:27:16,759,10,,,,3077.52,0
16408010,09:27:46,09:27:46,760,11,,,,3302.56,0
16408010,09:28:17,09:28:17,761,12,,,,3528.94,0
16408010,09:29:28,09:29:28,762,13,,,,4002.03,0
16408010,09:31:06,09:31:06,10789,14,,,,4611.15,0
16408010,09:32:00,09:32:00,2637,15,,,,4976.14,0
16408010,09:32:32,09:32:32,9565,16,,,,5189.76,0
16408010,09:33:00,09:33:00,9456,17,,,,5373.15,
16408010,09:33:40,09:33:40,2640,18,,,,5616.29,0
16408010,09:34:32,09:34:32,2641,19,,,,5893.12,0
16408010,09:35:04,09:35:04,4421,20,,,,6014.77,0
16408010,09:35:38,09:35:38,4422,21,,,,6187.31,0
16408010,09:37:40,09:37:40,10456,22,,,,6636.57,0
16408010,09:38:08,09:38:08,4424,23,,,,6753.06,0
16408010,09:38:38,09:38:38,4425,24,,,,6921.54,0
16408010,09:39:00,09:39:00,4426,25,,,,7039.56,
16408010,09:40:03,09:40:03,4427,26,,,,7298.42,0
16408010,09:40:39,09:40:39,4428,27,,,,7460.8,0
16408010,09:41:42,09:41:42,4429,28,,,,7720.31,0
16408010,09:42:51,09:42:51,1153,29,,,,8028.63,0
16408010,09:44:00,09:44:00,9869,30,,,,8329.65,
16408010,09:50:00,09:50:00,10070,31,,1,,8961.13,
16408120,09:20:00,09:20:00,10731,1,,,1,0,
16408120,09:21:56,09:21:56,749,2,,,,689.42,0
16408120,09:22:25,09:22:25,750,3,,,,865.48,0
16408120,09:22:55,09:22:55,751,4,,,,1079.71,0
16408120,09:23:32,09:23:32,752,5,,,,1381.88,0
16408120,09:24:26,09:24:26,9574,6,,,,1747.56,0
16408120,09:24:52,09:24:52,9572,7,,,,1939.01,0
16408120,09:26:00,09:26:00,732,8,,,,2482.51,
16408120,09:26:27,09:26:27,7078,9,,,,2694.68,0
16408120,09:27:16,09:27:16,759,10,,,,3077.52,0
16408120,09:27:46,09:27:46,760,11,,,,3302.56,0
16408120,09:28:17,09:28:17,761,12,,,,3528.94,0
16408120,09:29:28,09:29:28,762,13,,,,4002.03,0
16408120,09:31:06,09:31:06,10789,14,,,,4611.15,0
16408120,09:32:00,09:32:00,2637,15,,,,4976.14,0
16408120,09:32:32,09:32:32,9565,16,,,,5189.76,0
16408120,09:33:00,09:33:00,9456,17,,,,5373.15,
16408120,09:33:40,09:33:40,2640,18,,,,5616.29,0
16408120,09:34:32,09:34:32,2641,19,,,,5893.12,0
16408120,09:35:04,09:35:04,4421,20,,,,6014.77,0
16408120,09:35:38,09:35:38,4422,21,,,,6187.31,0
16408120,09:37:40,09:37:40,10456,22,,,,6636.57,0
16408120,09:38:08,09:38:08,4424,23,,,,6753.06,0
16408120,09:38:38,09:38:38,4425,24,,,,6921.54,0
16408120,09:39:00,09:39:00,4426,25,,,,7039.56,
16408120,09:40:03,09:40:03,4427,26,,,,7298.42,0
16408120,09:40:39,09:40:39,4428,27,,,,7460.8,0
16408120,09:41:42,09:41:42,4429,28,,,,7720.31,0
16408120,09:42:51,09:42:51,1153,29,,,,8028.63,0
16408120,09:44:00,09:44:00,9869,30,,,,8329.65,
16408120,09:50:00,09:50:00,10070,31,,1,,8961.13,
1654070,18:26:00,18:26:00,10731,1,,,1,0,
1654070,18:28:15,18:28:15,749,2,,,,689.42,0
1654070,18:28:49,18:28:49,750,3,,,,865.48,0
1654070,18:29:24,18:29:24,751,4,,,,1079.71,0
1654070,18:30:08,18:30:08,752,5,,,,1381.88,0
1654070,18:31:11,18:31:11,9574,6,,,,1747.56,0
1654070,18:31:41,18:31:41,9572,7,,,,1939.01,0
1654070,18:33:00,18:33:00,732,8,,,,2482.51,
1654070,18:33:27,18:33:27,7078,9,,,,2694.68,0
1654070,18:34:16,18:34:16,759,10,,,,3077.52,0
1654070,18:34:46,18:34:46,760,11,,,,3302.56,0
1654070,18:35:17,18:35:17,761,12,,,,3528.94,0
1654070,18:36:28,18:36:28,762,13,,,,4002.03,0
1654070,18:38:06,18:38:06,10789,14,,,,4611.15,0
1654070,18:39:00,18:39:00,2637,15,,,,4976.14,0
1654070,18:39:32,18:39:32,9565,16,,,,5189.76,0
1654070,18:40:00,18:40:00,9456,17,,,,5373.15,
1654070,18:40:47,18:40:47,2640,18,,,,5616.29,0
1654070,18:41:47,18:41:47,2641,19,,,,5893.12,0
1654070,18:42:25,18:42:25,4421,20,,,,6014.77,0
1654070,18:43:05,18:43:05,4422,21,,,,6187.31,0
1654070,18:45:27,18:45:27,10456,22,,,,6636.57,0
1654070,18:46:00,18:46:00,4424,23,,,,6753.06,0
1654070,18:46:35,18:46:35,4425,24,,,,6921.54,0
1654070,18:47:00,18:47:00,4426,25,,,,7039.56,
1654070,18:48:16,18:48:16,4427,26,,,,7298.42,0
1654070,18:48:58,18:48:58,4428,27,,,,7460.8,0
1654070,18:50:15,18:50:15,4429,28,,,,7720.31,0
1654070,18:51:37,18:51:37,1153,29,,,,8028.63,0
1654070,18:53:00,18:53:00,9869,30,,,,8329.65,
1654070,18:59:00,18:59:00,10070,31,,1,,8961.13,
16664080,13:20:00,13:20:00,10731,1,,,1,0,
16664080,13:22:15,13:22:15,749,2,,,,689.42,0
16664080,13:22:49,13:22:49,750,3,,,,865.48,0
16664080,13:23:24,13:23:24,751,4,,,,1079.71,0
16664080,13:24:08,13:24:08,752,5,,,,1381.88,0
16664080,13:25:11,13:25:11,9574,6,,,,1747.56,0
16664080,13:25:41,13:25:41,9572,7,,,,1939.01,0
16664080,13:27:00,13:27:00,732,8,,,,2482.51,
16664080,13:27:30,13:27:30,7078,9,,,,2694.68,0
16664080,13:28:27,13:28:27,759,10,,,,3077.52,0
16664080,13:29:01,13:29:01,760,11,,,,3302.56,0
16664080,13:29:36,13:29:36,761,12,,,,3528.94,0
16664080,13:30:58,13:30:58,762,13,,,,4002.03,0
16664080,13:32:50,13:32:50,10789,14,,,,4611.15,0
16664080,13:33:52,13:33:52,2637,15,,,,4976.14,0
16664080,13:34:29,13:34:29,9565,16,,,,5189.76,0
16664080,13:35:00,13:35:00,9456,17,,,,5373.15,
16664080,13:35:47,13:35:47,2640,18,,,,5616.29,0
16664080,13:36:47,13:36:47,2641,19,,,,5893.12,0
16664080,13:37:25,13:37:25,4421,20,,,,6014.77,0
16664080,13:38:05,13:38:05,4422,21,,,,6187.31,0
16664080,13:40:27,13:40:27,10456,22,,,,6636.57,0
16664080,13:41:00,13:41:00,4424,23,,,,6753.06,0
16664080,13:41:35,13:41:35,4425,24,,,,6921.54,0
16664080,13:42:00,13:42:00,4426,25,,,,7039.56,
16664080,13:43:16,13:43:16,4427,26,,,,7298.42,0
16664080,13:43:58,13:43:58,4428,27,,,,7460.8,0
16664080,13:45:15,13:45:15,4429,28,,,,7720.31,0
16664080,13:46:37,13:46:37,1153,29,,,,8028.63,0
16664080,13:48:00,13:48:00,9869,30,,,,8329.65,
16664080,13:54:00,13:54:00,10070,31,,1,,8961.13,
16664090,13:20:00,13:20:00,10731,1,,,1,0,
16664090,13:22:15,13:22:15,749,2,,,,689.42,0
16664090,13:22:49,13:22:49,750,3,,,,865.48,0
16664090,13:23:24,13:23:24,751,4,,,,1079.71,0
16664090,13:24:08,13:24:08,752,5,,,,1381.88,0
16664090,13:25:11,13:25:11,9574,6,,,,1747.56,0
16664090,13:25:41,13:25:41,9572,7,,,,1939.01,0
16664090,13:27:00,13:27:00,732,8,,,,2482.51,
16664090,13:27:30,13:27:30,7078,9,,,,2694.68,0
16664090,13:28:27,13:28:27,759,10,,,,3077.52,0
16664090,13:29:01,13:29:01,760,11,,,,3302.56,0
16664090,13:29:36,13:29:36,761,12,,,,3528.94,0
16664090,13:30:58,13:30:58,762,13,,,,4002.03,0
16664090,13:32:50,13:32:50,10789,14,,,,4611.15,0
16664090,13:33:52,13:33:52,2637,15,,,,4976.14,0
16664090,13:34:29,13:34:29,9565,16,,,,5189.76,0
16664090,13:35:00,13:35:00,9456,17,,,,5373.15,
16664090,13:35:47,13:35:47,2640,18,,,,5616.29,0
16664090,13:36:47,13:36:47,2641,19,,,,5893.12,0
16664090,13:37:25,13:37:25,4421,20,,,,6014.77,0
16664090,13:38:05,13:38:05,4422,21,,,,6187.31,0
16664090,13:40:27,13:40:27,10456,22,,,,6636.57,0
16664090,13:41:00,13:41:00,4424,23,,,,6753.06,0
16664090,13:41:35,13:41:35,4425,24,,,,6921.54,0
16664090,13:42:00,13:42:00,4426,25,,,,7039.56,
16664090,13:43:16,13:43:16,4427,26,,,,7298.42,0
16664090,13:43:58,13:43:58,4428,27,,,,7460.8,0
16664090,13:45:15,13:45:15,4429,28,,,,7720.31,0
16664090,13:46:37,13:46:37,1153,29,,,,8028.63,0
16664090,13:48:00,13:48:00,9869,30,,,,8329.65,
16664090,13:54:00,13:54:00,10070,31,,1,,8961.13,
16984080,13:50:00,13:50:00,10731,1,,,1,0,
16984080,13:52:15,13:52:15,749,2,,,,689.42,0
16984080,13:52:49,13:52:49,750,3,,,,865.48,0
16984080,13:53:24,13:53:24,751,4,,,,1079.71,0
16984080,13:54:08,13:54:08,752,5,,,,1381.88,0
16984080,13:55:11,13:55:11,9574,6,,,,1747.56,0
16984080,13:55:41,13:55:41,9572,7,,,,1939.01,0
16984080,13:57:00,13:57:00,732,8,,,,2482.51,
16984080,13:57:30,13:57:30,7078,9,,,,2694.68,0
16984080,13:58:27,13:58:27,759,10,,,,3077.52,0
16984080,13:59:01,13:59:01,760,11,,,,3302.56,0
16984080,13:59:36,13:59:36,761,12,,,,3528.94,0
16984080,14:00:58,14:00:58,762,13,,,,4002.03,0
16984080,14:02:50,14:02:50,10789,14,,,,4611.15,0
16984080,14:03:52,14:03:52,2637,15,,,,4976.14,0
16984080,14:04:29,14:04:29,9565,16,,,,5189.76,0
16984080,14:05:00,14:05:00,9456,17,,,,5373.15,
16984080,14:05:47,14:05:47,2640,18,,,,5616.29,0
16984080,14:06:47,14:06:47,2641,19,,,,5893.12,0
16984080,14:07:25,14:07:25,4421,20,,,,6014.77,0
16984080,14:08:05,14:08:05,4422,21,,,,6187.31,0
16984080,14:10:27,14:10:27,10456,22,,,,6636.57,0
16984080,14:11:00,14:11:00,4424,23,,,,6753.06,0
16984080,14:11:35,14:11:35,4425,24,,,,6921.54,0
16984080,14:12:00,14:12:00,4426,25,,,,7039.56,
16984080,14:13:16,14:13:16,4427,26,,,,7298.42,0
16984080,14:13:58,14:13:58,4428,27,,,,7460.8,0
16984080,14:15:15,14:15:15,4429,28,,,,7720.31,0
16984080,14:16:37,14:16:37,1153,29,,,,8028.63,0
16984080,14:18:00,14:18:00,9869,30,,,,8329.65,
16984080,14:24:00,14:24:00,10070,31,,1,,8961.13,
16984090,13:50:00,13:50:00,10731,1,,,1,0,
16984090,13:52:15,13:52:15,749,2,,,,689.42,0
16984090,13:52:49,13:52:49,750,3,,,,865.48,0
16984090,13:53:24,13:53:24,751,4,,,,1079.71,0
16984090,13:54:08,13:54:08,752,5,,,,1381.88,0
16984090,13:55:11,13:55:11,9574,6,,,,1747.56,0
16984090,13:55:41,13:55:41,9572,7,,,,1939.01,0
16984090,13:57:00,13:57:00,732,8,,,,2482.51,
16984090,13:57:30,13:57:30,7078,9,,,,2694.68,0
16984090,13:58:27,13:58:27,759,10,,,,3077.52,0
16984090,13:59:01,13:59:01,760,11,,,,3302.56,0
16984090,13:59:36,13:59:36,761,12,,,,3528.94,0
16984090,14:00:58,14:00:58,762,13,,,,4002.03,0
16984090,14:02:50,14:02:50,10789,14,,,,4611.15,0
16984090,14:03:52,14:03:52,2637,15,,,,4976.14,0
16984090,14:04:29,14:04:29,9565,16,,,,5189.76,0
16984090,14:05:00,14:05:00,9456,17,,,,5373.15,
16984090,14:05:47,14:05:47,2640,18,,,,5616.29,0
16984090,14:06:47,14:06:47,2641,19,,,,5893.12,0
16984090,14:07:25,14:07:25,4421,20,,,,6014.77,0
16984090,14:08:05,14:08:05,4422,21,,,,6187.31,0
16984090,14:10:27,14:10:27,10456,22,,,,6636.57,0
16984090,14:11:00,14:11:00,4424,23,,,,6753.06,0
16984090,14:11:35,14:11:35,4425,24,,,,6921.54,0
16984090,14:12:00,14:12:00,4426,25,,,,7039.56,
16984090,14:13:16,14:13:16,4427,26,,,,7298.42,0
16984090,14:13:58,14:13:58,4428,27,,,,7460.8,0
16984090,14:15:15,14:15:15,4429,28,,,,7720.31,0
16984090,14:16:37,14:16:37,1153,29,,,,8028.63,0
16984090,14:18:00,14:18:00,9869,30,,,,8329.65,
16984090,14:24:00,14:24:00,10070,31,,1,,8961.13,
17003080,19:20:00,19:20:00,10731,1,,,1,0,
17003080,19:22:15,19:22:15,749,2,,,,689.42,0
17003080,19:22:49,19:22:49,750,3,,,,865.48,0
17003080,19:23:24,19:23:24,751,4,,,,1079.71,0
17003080,19:24:08,19:24:08,752,5,,,,1381.88,0
17003080,19:25:11,19:25:11,9574,6,,,,1747.56,0
17003080,19:25:41,19:25:41,9572,7,,,,1939.01,0
17003080,19:27:00,19:27:00,732,8,,,,2482.51,
17003080,19:27:27,19:27:27,7078,9,,,,2694.68,0
17003080,19:28:16,19:28:16,759,10,,,,3077.52,0
17003080,19:28:46,19:28:46,760,11,,,,3302.56,0
17003080,19:29:17,19:29:17,761,12,,,,3528.94,0
17003080,19:30:28,19:30:28,762,13,,,,4002.03,0
17003080,19:32:06,19:32:06,10789,14,,,,4611.15,0
17003080,19:33:00,19:33:00,2637,15,,,,4976.14,0
17003080,19:33:32,19:33:32,9565,16,,,,5189.76,0
17003080,19:34:00,19:34:00,9456,17,,,,5373.15,
17003080,19:34:47,19:34:47,2640,18,,,,5616.29,0
17003080,19:35:47,19:35:47,2641,19,,,,5893.12,0
17003080,19:36:25,19:36:25,4421,20,,,,6014.77,0
17003080,19:37:05,19:37:05,4422,21,,,,6187.31,0
17003080,19:39:27,19:39:27,10456,22,,,,6636.57,0
17003080,19:40:00,19:40:00,4424,23,,,,6753.06,0
17003080,19:40:35,19:40:35,4425,24,,,,6921.54,0
17003080,19:41:00,19:41:00,4426,25,,,,7039.56,
17003080,19:42:16,19:42:16,4427,26,,,,7298.42,0
17003080,19:42:58,19:42:58,4428,27,,,,7460.8,0
17003080,19:44:15,19:44:15,4429,28,,,,7720.31,0
17003080,19:45:37,19:45:37,1153,29,,,,8028.63,0
17003080,19:47:00,19:47:00,9869,30,,,,8329.65,
17003080,19:53:00,19:53:00,10070,31,,1,,8961.13,
17003090,19:20:00,19:20:00,10731,1,,,1,0,
17003090,19:22:15,19:22:15,749,2,,,,689.42,0
17003090,19:22:49,19:22:49,750,3,,,,865.48,0
17003090,19:23:24,19:23:24,751,4,,,,1079.71,0
17003090,19:24:08,19:24:08,752,5,,,,1381.88,0
17003090,19:25:11,19:25:11,9574,6,,,,1747.56,0
17003090,19:25:41,19:25:41,9572,7,,,,1939.01,0
17003090,19:27:00,19:27:00,732,8,,,,2482.51,
17003090,19:27:27,19:27:27,7078,9,,,,2694.68,0
17003090,19:28:16,19:28:16,759,10,,,,3077.52,0
17003090,19:28:46,19:28:46,760,11,,,,3302.56,0
17003090,19:29:17,19:29:17,761,12,,,,3528.94,0
17003090,19:30:28,19:30:28,762,13,,,,4002.03,0
17003090,19:32:06,19:32:06,10789,14,,,,4611.15,0
17003090,19:33:00,19:33:00,2637,15,,,,4976.14,0
17003090,19:33:32,19:33:32,9565,16,,,,5189.76,0
17003090,19:34:00,19:34:00,9456,17,,,,5373.15,
17003090,19:34:47,19:34:47,2640,18,,,,5616.29,0
17003090,19:35:47,19:35:47,2641,19,,,,5893.12,0
17003090,19:36:25,19:36:25,4421,20,,,,6014.77,0
17003090,19:37:05,19:37:05,4422,21,,,,6187.31,0
17003090,19:39:27,19:39:27,10456,22,,,,6636.57,0
17003090,19:40:00,19:40:00,4424,23,,,,6753.06,0
17003090,19:40:35,19:40:35,4425,24,,,,6921.54,0
17003090,19:41:00,19:41:00,4426,25,,,,7039.56,
17003090,19:42:16,19:42:16,4427,26,,,,7298.42,0
17003090,19:42:58,19:42:58,4428,27,,,,7460.8,0
17003090,19:44:15,19:44:15,4429,28,,,,7720.31,0
17003090,19:45:37,19:45:37,1153,29,,,,8028.63,0
17003090,19:47:00,19:47:00,9869,30,,,,8329.65,
17003090,19:53:00,19:53:00,10070,31,,1,,8961.13,
17270070,19:56:01,19:56:01,10731,1,,,1,0,
17270070,19:58:16,19:58:16,749,2,,,,689.42,0
17270070,19:58:50,19:58:50,750,3,,,,865.48,0
17270070,19:59:24,19:59:24,751,4,,,,1079.71,0
17270070,20:00:08,20:00:08,752,5,,,,1381.88,0
17270070,20:01:11,20:01:11,9574,6,,,,1747.56,0
17270070,20:01:41,20:01:41,9572,7,,,,1939.01,0
17270070,20:03:00,20:03:00,732,8,,,,2482.51,
17270070,20:03:27,20:03:27,7078,9,,,,2694.68,0
17270070,20:04:16,20:04:16,759,10,,,,3077.52,0
17270070,20:04:46,20:04:46,760,11,,,,3302.56,0
17270070,20:05:17,20:05:17,761,12,,,,3528.94,0
17270070,20:06:28,20:06:28,762,13,,,,4002.03,0
17270070,20:08:06,20:08:06,10789,14,,,,4611.15,0
17270070,20:09:00,20:09:00,2637,15,,,,4976.14,0
17270070,20:09:32,20:09:32,9565,16,,,,5189.76,0
17270070,20:10:00,20:10:00,9456,17,,,,5373.15,
17270070,20:10:47,20:10:47,2640,18,,,,5616.29,0
17270070,20:11:47,20:11:47,2641,19,,,,5893.12,0
17270070,20:12:25,20:12:25,4421,20,,,,6014.77,0
17270070,20:13:05,20:13:05,4422,21,,,,6187.31,0
17270070,20:15:27,20:15:27,10456,22,,,,6636.57,0
17270070,20:16:00,20:16:00,4424,23,,,,6753.06,0
17270070,20:16:35,20:16:35,4425,24,,,,6921.54,0
17270070,20:17:00,20:17:00,4426,25,,,,7039.56,
17270070,20:18:16,20:18:16,4427,26,,,,7298.42,0
17270070,20:18:58,20:18:58,4428,27,,,,7460.8,0
17270070,20:20:15,20:20:15,4429,28,,,,7720.31,0
17270070,20:21:37,20:21:37,1153,29,,,,8028.63,0
17270070,20:23:00,20:23:00,9869,30,,,,8329.65,
17270070,20:29:00,20:29:00,10070,31,,1,,8961.13,
1729010,20:20:00,20:20:00,10731,1,,,1,0,
1729010,20:22:15,20:22:15,749,2,,,,689.42,0
1729010,20:22:49,20:22:49,750,3,,,,865.48,0
1729010,20:23:24,20:23:24,751,4,,,,1079.71,0
1729010,20:24:08,20:24:08,752,5,,,,1381.88,0
1729010,20:25:11,20:25:11,9574,6,,,,1747.56,0
1729010,20:25:41,20:25:41,9572,7,,,,1939.01,0
1729010,20:27:00,20:27:00,732,8,,,,2482.51,
1729010,20:27:27,20:27:27,7078,9,,,,2694.68,0
1729010,20:28:16,20:28:16,759,10,,,,3077.52,0
1729010,20:28:46,20:28:46,760,11,,,,3302.56,0
1729010,20:29:17,20:29:17,761,12,,,,3528.94,0
1729010,20:30:28,20:30:28,762,13,,,,4002.03,0
1729010,20:32:06,20:32:06,10789,14,,,,4611.15,0
1729010,20:33:00,20:33:00,2637,15,,,,4976.14,0
1729010,20:33:32,20:33:32,9565,16,,,,5189.76,0
1729010,20:34:00,20:34:00,9456,17,,,,5373.15,
1729010,20:34:47,20:34:47,2640,18,,,,5616.29,0
1729010,20:35:47,20:35:47,2641,19,,,,5893.12,0
1729010,20:36:25,20:36:25,4421,20,,,,6014.77,0
1729010,20:37:05,20:37:05,4422,21,,,,6187.31,0
1729010,20:39:27,20:39:27,10456,22,,,,6636.57,0
1729010,20:40:00,20:40:00,4424,23,,,,6753.06,0
1729010,20:40:35,20:40:35,4425,24,,,,6921.54,0
1729010,20:41:00,20:41:00,4426,25,,,,7039.56,
1729010,20:42:03,20:42:03,4427,26,,,,7298.42,0
1729010,20:42:39,20:42:39,4428,27,,,,7460.8,0
1729010,20:43:42,20:43:42,4429,28,,,,7720.31,0
1729010,20:44:51,20:44:51,1153,29,,,,8028.63,0
1729010,20:46:00,20:46:00,9869,30,,,,8329.65,
1729010,20:52:00,20:52:00,10070,31,,1,,8961.13,
1729120,20:20:00,20:20:00,10731,1,,,1,0,
1729120,20:22:15,20:22:15,749,2,,,,689.42,0
1729120,20:22:49,20:22:49,750,3,,,,865.48,0
1729120,20:23:24,20:23:24,751,4,,,,1079.71,0
1729120,20:24:08,20:24:08,752,5,,,,1381.88,0
1729120,20:25:11,20:25:11,9574,6,,,,1747.56,0
1729120,20:25:41,20:25:41,9572,7,,,,1939.01,0
1729120,20:27:00,20:27:00,732,8,,,,2482.51,
1729120,20:27:27,20:27:27,7078,9,,,,2694.68,0
1729120,20:28:16,20:28:16,759,10,,,,3077.52,0
1729120,20:28:46,20:28:46,760,11,,,,3302.56,0
1729120,20:29:17,20:29:17,761,12,,,,3528.94,0
1729120,20:30:28,20:30:28,762,13,,,,4002.03,0
1729120,20:32:06,20:32:06,10789,14,,,,4611.15,0
1729120,20:33:00,20:33:00,2637,15,,,,4976.14,0
1729120,20:33:32,20:33:32,9565,16,,,,5189.76,0
1729120,20:34:00,20:34:00,9456,17,,,,5373.15,
1729120,20:34:47,20:34:47,2640,18,,,,5616.29,0
1729120,20:35:47,20:35:47,2641,19,,,,5893.12,0
1729120,20:36:25,20:36:25,4421,20,,,,6014.77,0
1729120,20:37:05,20:37:05,4422,21,,,,6187.31,0
1729120,20:39:27,20:39:27,10456,22,,,,6636.57,0
1729120,20:40:00,20:40:00,4424,23,,,,6753.06,0
1729120,20:40:35,20:40:35,4425,24,,,,6921.54,0
1729120,20:41:00,20:41:00,4426,25,,,,7039.56,
1729120,20:42:03,20:42:03,4427,26,,,,7298.42,0
1729120,20:42:39,20:42:39,4428,27,,,,7460.8,0
1729120,20:43:42,20:43:42,4429,28,,,,7720.31,0
1729120,20:44:51,20:44:51,1153,29,,,,8028.63,0
1729120,20:46:00,20:46:00,9869,30,,,,8329.65,
1729120,20:52:00,20:52:00,10070,31,,1,,8961.13,
17417010,17:50:00,17:50:00,10731,1,,,1,0,
17417010,17:52:15,17:52:15,749,2,,,,689.42,0
17417010,17:52:49,17:52:49,750,3,,,,865.48,0
17417010,17:53:24,17:53:24,751,4,,,,1079.71,0
17417010,17:54:08,17:54:08,752,5,,,,1381.88,0
17417010,17:55:11,17:55:11,9574,6,,,,1747.56,0
17417010,17:55:41,17:55:41,9572,7,,,,1939.01,0
17417010,17:57:00,17:57:00,732,8,,,,2482.51,
17417010,17:57:30,17:57:30,7078,9,,,,2694.68,0
17417010,17:58:27,17:58:27,759,10,,,,3077.52,0
17417010,17:59:01,17:59:01,760,11,,,,3302.56,0
17417010,17:59:36,17:59:36,761,12,,,,3528.94,0
17417010,18:00:58,18:00:58,762,13,,,,4002.03,0
17417010,18:02:50,18:02:50,10789,14,,,,4611.15,0
17417010,18:03:52,18:03:52,2637,15,,,,4976.14,0
17417010,18:04:29,18:04:29,9565,16,,,,5189.76,0
17417010,18:05:00,18:05:00,9456,17,,,,5373.15,
17417010,18:05:47,18:05:47,2640,18,,,,5616.29,0
17417010,18:06:47,18:06:47,2641,19,,,,5893.12,0
17417010,18:07:25,18:07:25,4421,20,,,,6014.77,0
17417010,18:08:05,18:08:05,4422,21,,,,6187.31,0
17417010,18:10:27,18:10:27,10456,22,,,,6636.57,0
17417010,18:11:00,18:11:00,4424,23,,,,6753.06,0
17417010,18:11:35,18:11:35,4425,24,,,,6921.54,0
17417010,18:12:00,18:12:00,4426,25,,,,7039.56,
17417010,18:13:28,18:13:28,4427,26,,,,7298.42,0
17417010,18:14:18,18:14:18,4428,27,,,,7460.8,0
17417010,18:15:47,18:15:47,4429,28,,,,7720.31,0
17417010,18:17:23,18:17:23,1153,29,,,,8028.63,0
17417010,18:19:00,18:19:00,9869,30,,,,8329.65,
17417010,18:25:00,18:25:00,10070,31,,1,,8961.13,
17417120,17:50:00,17:50:00,10731,1,,,1,0,
17417120,17:52:15,17:52:15,749,2,,,,689.42,0
17417120,17:52:49,17:52:49,750,3,,,,865.48,0
17417120,17:53:24,17:53:24,751,4,,,,1079.71,0
17417120,17:54:08,17:54:08,752,5,,,,1381.88,0
17417120,17:55:11,17:55:11,9574,6,,,,1747.56,0
17417120,17:55:41,17:55:41,9572,7,,,,1939.01,0
17417120,17:57:00,17:57:00,732,8,,,,2482.51,
17417120,17:57:30,17:57:30,7078,9,,,,2694.68,0
17417120,17:58:27,17:58:27,759,10,,,,3077.52,0
17417120,17:59:01,17:59:01,760,11,,,,3302.56,0
17417120,17:59:36,17:59:36,761,12,,,,3528.94,0
17417120,18:00:58,18:00:58,762,13,,,,4002.03,0
17417120,18:02:50,18:02:50,10789,14,,,,4611.15,0
17417120,18:03:52,18:03:52,2637,15,,,,4976.14,0
17417120,18:04:29,18:04:29,9565,16,,,,5189.76,0
17417120,18:05:00,18:05:00,9456,17,,,,5373.15,
17417120,18:05:47,18:05:47,2640,18,,,,5616.29,0
17417120,18:06:47,18:06:47,2641,19,,,,5893.12,0
17417120,18:07:25,18:07:25,4421,20,,,,6014.77,0
17417120,18:08:05,18:08:05,4422,21,,,,6187.31,0
17417120,18:10:27,18:10:27,10456,22,,,,6636.57,0
17417120,18:11:00,18:11:00,4424,23,,,,6753.06,0
17417120,18:11:35,18:11:35,4425,24,,,,6921.54,0
17417120,18:12:00,18:12:00,4426,25,,,,7039.56,
17417120,18:13:28,18:13:28,4427,26,,,,7298.42,0
17417120,18:14:18,18:14:18,4428,27,,,,7460.8,0
17417120,18:15:47,18:15:47,4429,28,,,,7720.31,0
17417120,18:17:23,18:17:23,1153,29,,,,8028.63,0
17417120,18:19:00,18:19:00,9869,30,,,,8329.65,
17417120,18:25:00,18:25:00,10070,31,,1,,8961.13,
17503020,09:50:00,09:50:00,10731,1,,,1,0,
17503020,09:52:15,09:52:15,749,2,,,,689.42,0
17503020,09:52:49,09:52:49,750,3,,,,865.48,0
17503020,09:53:24,09:53:24,751,4,,,,1079.71,0
17503020,09:54:08,09:54:08,752,5,,,,1381.88,0
17503020,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503020,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503020,09:57:00,09:57:00,732,8,,,,2482.51,
17503020,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503020,09:58:27,09:58:27,759,10,,,,3077.52,0
17503020,09:59:01,09:59:01,760,11,,,,3302.56,0
17503020,09:59:36,09:59:36,761,12,,,,3528.94,0
17503020,10:00:58,10:00:58,762,13,,,,4002.03,0
17503020,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503020,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503020,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503020,10:05:00,10:05:00,9456,17,,,,5373.15,
17503020,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503020,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503020,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503020,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503020,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503020,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503020,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503020,10:12:00,10:12:00,4426,25,,,,7039.56,
17503020,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503020,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503020,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503020,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503020,10:19:00,10:19:00,9869,30,,,,8329.65,
17503020,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503030,09:50:00,09:50:00,10731,1,,,1,0,
17503030,09:52:15,09:52:15,749,2,,,,689.42,0
17503030,09:52:49,09:52:49,750,3,,,,865.48,0
17503030,09:53:24,09:53:24,751,4,,,,1079.71,0
17503030,09:54:08,09:54:08,752,5,,,,1381.88,0
17503030,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503030,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503030,09:57:00,09:57:00,732,8,,,,2482.51,
17503030,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503030,09:58:27,09:58:27,759,10,,,,3077.52,0
17503030,09:59:01,09:59:01,760,11,,,,3302.56,0
17503030,09:59:36,09:59:36,761,12,,,,3528.94,0
17503030,10:00:58,10:00:58,762,13,,,,4002.03,0
17503030,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503030,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503030,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503030,10:05:00,10:05:00,9456,17,,,,5373.15,
17503030,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503030,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503030,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503030,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503030,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503030,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503030,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503030,10:12:00,10:12:00,4426,25,,,,7039.56,
17503030,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503030,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503030,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503030,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503030,10:19:00,10:19:00,9869,30,,,,8329.65,
17503030,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503040,09:50:00,09:50:00,10731,1,,,1,0,
17503040,09:52:15,09:52:15,749,2,,,,689.42,0
17503040,09:52:49,09:52:49,750,3,,,,865.48,0
17503040,09:53:24,09:53:24,751,4,,,,1079.71,0
17503040,09:54:08,09:54:08,752,5,,,,1381.88,0
17503040,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503040,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503040,09:57:00,09:57:00,732,8,,,,2482.51,
17503040,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503040,09:58:27,09:58:27,759,10,,,,3077.52,0
17503040,09:59:01,09:59:01,760,11,,,,3302.56,0
17503040,09:59:36,09:59:36,761,12,,,,3528.94,0
17503040,10:00:58,10:00:58,762,13,,,,4002.03,0
17503040,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503040,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503040,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503040,10:05:00,10:05:00,9456,17,,,,5373.15,
17503040,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503040,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503040,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503040,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503040,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503040,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503040,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503040,10:12:00,10:12:00,4426,25,,,,7039.56,
17503040,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503040,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503040,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503040,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503040,10:19:00,10:19:00,9869,30,,,,8329.65,
17503040,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503050,09:50:00,09:50:00,10731,1,,,1,0,
17503050,09:52:15,09:52:15,749,2,,,,689.42,0
17503050,09:52:49,09:52:49,750,3,,,,865.48,0
17503050,09:53:24,09:53:24,751,4,,,,1079.71,0
17503050,09:54:08,09:54:08,752,5,,,,1381.88,0
17503050,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503050,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503050,09:57:00,09:57:00,732,8,,,,2482.51,
17503050,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503050,09:58:27,09:58:27,759,10,,,,3077.52,0
17503050,09:59:01,09:59:01,760,11,,,,3302.56,0
17503050,09:59:36,09:59:36,761,12,,,,3528.94,0
17503050,10:00:58,10:00:58,762,13,,,,4002.03,0
17503050,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503050,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503050,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503050,10:05:00,10:05:00,9456,17,,,,5373.15,
17503050,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503050,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503050,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503050,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503050,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503050,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503050,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503050,10:12:00,10:12:00,4426,25,,,,7039.56,
17503050,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503050,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503050,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503050,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503050,10:19:00,10:19:00,9869,30,,,,8329.65,
17503050,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503060,09:50:00,09:50:00,10731,1,,,1,0,
17503060,09:52:15,09:52:15,749,2,,,,689.42,0
17503060,09:52:49,09:52:49,750,3,,,,865.48,0
17503060,09:53:24,09:53:24,751,4,,,,1079.71,0
17503060,09:54:08,09:54:08,752,5,,,,1381.88,0
17503060,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503060,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503060,09:57:00,09:57:00,732,8,,,,2482.51,
17503060,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503060,09:58:27,09:58:27,759,10,,,,3077.52,0
17503060,09:59:01,09:59:01,760,11,,,,3302.56,0
17503060,09:59:36,09:59:36,761,12,,,,3528.94,0
17503060,10:00:58,10:00:58,762,13,,,,4002.03,0
17503060,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503060,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503060,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503060,10:05:00,10:05:00,9456,17,,,,5373.15,
17503060,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503060,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503060,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503060,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503060,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503060,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503060,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503060,10:12:00,10:12:00,4426,25,,,,7039.56,
17503060,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503060,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503060,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503060,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503060,10:19:00,10:19:00,9869,30,,,,8329.65,
17503060,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503100,09:50:00,09:50:00,10731,1,,,1,0,
17503100,09:52:15,09:52:15,749,2,,,,689.42,0
17503100,09:52:49,09:52:49,750,3,,,,865.48,0
17503100,09:53:24,09:53:24,751,4,,,,1079.71,0
17503100,09:54:08,09:54:08,752,5,,,,1381.88,0
17503100,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503100,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503100,09:57:00,09:57:00,732,8,,,,2482.51,
17503100,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503100,09:58:27,09:58:27,759,10,,,,3077.52,0
17503100,09:59:01,09:59:01,760,11,,,,3302.56,0
17503100,09:59:36,09:59:36,761,12,,,,3528.94,0
17503100,10:00:58,10:00:58,762,13,,,,4002.03,0
17503100,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503100,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503100,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503100,10:05:00,10:05:00,9456,17,,,,5373.15,
17503100,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503100,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503100,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503100,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503100,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503100,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503100,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503100,10:12:00,10:12:00,4426,25,,,,7039.56,
17503100,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503100,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503100,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503100,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503100,10:19:00,10:19:00,9869,30,,,,8329.65,
17503100,10:32:00,10:32:00,10070,31,,1,,8961.13,
17503110,09:50:00,09:50:00,10731,1,,,1,0,
17503110,09:52:15,09:52:15,749,2,,,,689.42,0
17503110,09:52:49,09:52:49,750,3,,,,865.48,0
17503110,09:53:24,09:53:24,751,4,,,,1079.71,0
17503110,09:54:08,09:54:08,752,5,,,,1381.88,0
17503110,09:55:11,09:55:11,9574,6,,,,1747.56,0
17503110,09:55:41,09:55:41,9572,7,,,,1939.01,0
17503110,09:57:00,09:57:00,732,8,,,,2482.51,
17503110,09:57:30,09:57:30,7078,9,,,,2694.68,0
17503110,09:58:27,09:58:27,759,10,,,,3077.52,0
17503110,09:59:01,09:59:01,760,11,,,,3302.56,0
17503110,09:59:36,09:59:36,761,12,,,,3528.94,0
17503110,10:00:58,10:00:58,762,13,,,,4002.03,0
17503110,10:02:50,10:02:50,10789,14,,,,4611.15,0
17503110,10:03:52,10:03:52,2637,15,,,,4976.14,0
17503110,10:04:29,10:04:29,9565,16,,,,5189.76,0
17503110,10:05:00,10:05:00,9456,17,,,,5373.15,
17503110,10:05:47,10:05:47,2640,18,,,,5616.29,0
17503110,10:06:47,10:06:47,2641,19,,,,5893.12,0
17503110,10:07:25,10:07:25,4421,20,,,,6014.77,0
17503110,10:08:05,10:08:05,4422,21,,,,6187.31,0
17503110,10:10:27,10:10:27,10456,22,,,,6636.57,0
17503110,10:11:00,10:11:00,4424,23,,,,6753.06,0
17503110,10:11:35,10:11:35,4425,24,,,,6921.54,0
17503110,10:12:00,10:12:00,4426,25,,,,7039.56,
17503110,10:13:28,10:13:28,4427,26,,,,7298.42,0
17503110,10:14:18,10:14:18,4428,27,,,,7460.8,0
17503110,10:15:47,10:15:47,4429,28,,,,7720.31,0
17503110,10:17:23,10:17:23,1153,29,,,,8028.63,0
17503110,10:19:00,10:19:00,9869,30,,,,8329.65,
17503110,10:32:00,10:32:00,10070,31,,1,,8961.13,
17614080,09:50:00,09:50:00,10731,1,,,1,0,
17614080,09:51:56,09:51:56,749,2,,,,689.42,0
17614080,09:52:25,09:52:25,750,3,,,,865.48,0
17614080,09:52:55,09:52:55,751,4,,,,1079.71,0
17614080,09:53:32,09:53:32,752,5,,,,1381.88,0
17614080,09:54:26,09:54:26,9574,6,,,,1747.56,0
17614080,09:54:52,09:54:52,9572,7,,,,1939.01,0
17614080,09:56:00,09:56:00,732,8,,,,2482.51,
17614080,09:56:27,09:56:27,7078,9,,,,2694.68,0
17614080,09:57:16,09:57:16,759,10,,,,3077.52,0
17614080,09:57:46,09:57:46,760,11,,,,3302.56,0
17614080,09:58:17,09:58:17,761,12,,,,3528.94,0
17614080,09:59:28,09:59:28,762,13,,,,4002.03,0
17614080,10:01:06,10:01:06,10789,14,,,,4611.15,0
17614080,10:02:00,10:02:00,2637,15,,,,4976.14,0
17614080,10:02:32,10:02:32,9565,16,,,,5189.76,0
17614080,10:03:00,10:03:00,9456,17,,,,5373.15,
17614080,10:03:40,10:03:40,2640,18,,,,5616.29,0
17614080,10:04:32,10:04:32,2641,19,,,,5893.12,0
17614080,10:05:04,10:05:04,4421,20,,,,6014.77,0
17614080,10:05:38,10:05:38,4422,21,,,,6187.31,0
17614080,10:07:40,10:07:40,10456,22,,,,6636.57,0
17614080,10:08:08,10:08:08,4424,23,,,,6753.06,0
17614080,10:08:38,10:08:38,4425,24,,,,6921.54,0
17614080,10:09:00,10:09:00,4426,25,,,,7039.56,
17614080,10:10:03,10:10:03,4427,26,,,,7298.42,0
17614080,10:10:39,10:10:39,4428,27,,,,7460.8,0
17614080,10:11:42,10:11:42,4429,28,,,,7720.31,0
17614080,10:12:51,10:12:51,1153,29,,,,8028.63,0
17614080,10:14:00,10:14:00,9869,30,,,,8329.65,
17614080,10:20:00,10:20:00,10070,31,,1,,8961.13,
17614090,09:50:00,09:50:00,10731,1,,,1,0,
17614090,09:51:56,09:51:56,749,2,,,,689.42,0
17614090,09:52:25,09:52:25,750,3,,,,865.48,0
17614090,09:52:55,09:52:55,751,4,,,,1079.71,0
17614090,09:53:32,09:53:32,752,5,,,,1381.88,0
17614090,09:54:26,09:54:26,9574,6,,,,1747.56,0
17614090,09:54:52,09:54:52,9572,7,,,,1939.01,0
17614090,09:56:00,09:56:00,732,8,,,,2482.51,
17614090,09:56:27,09:56:27,7078,9,,,,2694.68,0
17614090,09:57:16,09:57:16,759,10,,,,3077.52,0
17614090,09:57:46,09:57:46,760,11,,,,3302.56,0
17614090,09:58:17,09:58:17,761,12,,,,3528.94,0
17614090,09:59:28,09:59:28,762,13,,,,4002.03,0
17614090,10:01:06,10:01:06,10789,14,,,,4611.15,0
17614090,10:02:00,10:02:00,2637,15,,,,4976.14,0
17614090,10:02:32,10:02:32,9565,16,,,,5189.76,0
17614090,10:03:00,10:03:00,9456,17,,,,5373.15,
17614090,10:03:40,10:03:40,2640,18,,,,5616.29,0
17614090,10:04:32,10:04:32,2641,19,,,,5893.12,0
17614090,10:05:04,10:05:04,4421,20,,,,6014.77,0
17614090,10:05:38,10:05:38,4422,21,,,,6187.31,0
17614090,10:07:40,10:07:40,10456,22,,,,6636.57,0
17614090,10:08:08,10:08:08,4424,23,,,,6753.06,0
17614090,10:08:38,10:08:38,4425,24,,,,6921.54,0
17614090,10:09:00,10:09:00,4426,25,,,,7039.56,
17614090,10:10:03,10:10:03,4427,26,,,,7298.42,0
17614090,10:10:39,10:10:39,4428,27,,,,7460.8,0
17614090,10:11:42,10:11:42,4429,28,,,,7720.31,0
17614090,10:12:51,10:12:51,1153,29,,,,8028.63,0
17614090,10:14:00,10:14:00,9869,30,,,,8329.65,
17614090,10:20:00,10:20:00,10070,31,,1,,8961.13,
17668020,08:19:00,08:19:00,10731,1,,,1,0,
17668020,08:21:34,08:21:34,749,2,,,,689.42,0
17668020,08:22:14,08:22:14,750,3,,,,865.48,0
17668020,08:22:53,08:22:53,751,4,,,,1079.71,0
17668020,08:23:43,08:23:43,752,5,,,,1381.88,0
17668020,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668020,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668020,08:27:00,08:27:00,732,8,,,,2482.51,
17668020,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668020,08:28:27,08:28:27,759,10,,,,3077.52,0
17668020,08:29:01,08:29:01,760,11,,,,3302.56,0
17668020,08:29:36,08:29:36,761,12,,,,3528.94,0
17668020,08:30:58,08:30:58,762,13,,,,4002.03,0
17668020,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668020,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668020,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668020,08:35:00,08:35:00,9456,17,,,,5373.15,
17668020,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668020,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668020,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668020,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668020,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668020,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668020,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668020,08:44:00,08:44:00,4426,25,,,,7039.56,
17668020,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668020,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668020,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668020,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668020,08:51:00,08:51:00,9869,30,,,,8329.65,
17668020,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668030,08:19:00,08:19:00,10731,1,,,1,0,
17668030,08:21:34,08:21:34,749,2,,,,689.42,0
17668030,08:22:14,08:22:14,750,3,,,,865.48,0
17668030,08:22:53,08:22:53,751,4,,,,1079.71,0
17668030,08:23:43,08:23:43,752,5,,,,1381.88,0
17668030,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668030,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668030,08:27:00,08:27:00,732,8,,,,2482.51,
17668030,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668030,08:28:27,08:28:27,759,10,,,,3077.52,0
17668030,08:29:01,08:29:01,760,11,,,,3302.56,0
17668030,08:29:36,08:29:36,761,12,,,,3528.94,0
17668030,08:30:58,08:30:58,762,13,,,,4002.03,0
17668030,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668030,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668030,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668030,08:35:00,08:35:00,9456,17,,,,5373.15,
17668030,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668030,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668030,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668030,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668030,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668030,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668030,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668030,08:44:00,08:44:00,4426,25,,,,7039.56,
17668030,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668030,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668030,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668030,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668030,08:51:00,08:51:00,9869,30,,,,8329.65,
17668030,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668040,08:19:00,08:19:00,10731,1,,,1,0,
17668040,08:21:34,08:21:34,749,2,,,,689.42,0
17668040,08:22:14,08:22:14,750,3,,,,865.48,0
17668040,08:22:53,08:22:53,751,4,,,,1079.71,0
17668040,08:23:43,08:23:43,752,5,,,,1381.88,0
17668040,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668040,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668040,08:27:00,08:27:00,732,8,,,,2482.51,
17668040,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668040,08:28:27,08:28:27,759,10,,,,3077.52,0
17668040,08:29:01,08:29:01,760,11,,,,3302.56,0
17668040,08:29:36,08:29:36,761,12,,,,3528.94,0
17668040,08:30:58,08:30:58,762,13,,,,4002.03,0
17668040,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668040,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668040,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668040,08:35:00,08:35:00,9456,17,,,,5373.15,
17668040,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668040,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668040,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668040,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668040,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668040,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668040,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668040,08:44:00,08:44:00,4426,25,,,,7039.56,
17668040,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668040,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668040,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668040,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668040,08:51:00,08:51:00,9869,30,,,,8329.65,
17668040,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668050,08:19:00,08:19:00,10731,1,,,1,0,
17668050,08:21:34,08:21:34,749,2,,,,689.42,0
17668050,08:22:14,08:22:14,750,3,,,,865.48,0
17668050,08:22:53,08:22:53,751,4,,,,1079.71,0
17668050,08:23:43,08:23:43,752,5,,,,1381.88,0
17668050,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668050,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668050,08:27:00,08:27:00,732,8,,,,2482.51,
17668050,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668050,08:28:27,08:28:27,759,10,,,,3077.52,0
17668050,08:29:01,08:29:01,760,11,,,,3302.56,0
17668050,08:29:36,08:29:36,761,12,,,,3528.94,0
17668050,08:30:58,08:30:58,762,13,,,,4002.03,0
17668050,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668050,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668050,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668050,08:35:00,08:35:00,9456,17,,,,5373.15,
17668050,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668050,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668050,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668050,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668050,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668050,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668050,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668050,08:44:00,08:44:00,4426,25,,,,7039.56,
17668050,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668050,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668050,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668050,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668050,08:51:00,08:51:00,9869,30,,,,8329.65,
17668050,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668060,08:19:00,08:19:00,10731,1,,,1,0,
17668060,08:21:34,08:21:34,749,2,,,,689.42,0
17668060,08:22:14,08:22:14,750,3,,,,865.48,0
17668060,08:22:53,08:22:53,751,4,,,,1079.71,0
17668060,08:23:43,08:23:43,752,5,,,,1381.88,0
17668060,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668060,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668060,08:27:00,08:27:00,732,8,,,,2482.51,
17668060,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668060,08:28:27,08:28:27,759,10,,,,3077.52,0
17668060,08:29:01,08:29:01,760,11,,,,3302.56,0
17668060,08:29:36,08:29:36,761,12,,,,3528.94,0
17668060,08:30:58,08:30:58,762,13,,,,4002.03,0
17668060,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668060,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668060,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668060,08:35:00,08:35:00,9456,17,,,,5373.15,
17668060,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668060,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668060,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668060,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668060,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668060,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668060,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668060,08:44:00,08:44:00,4426,25,,,,7039.56,
17668060,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668060,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668060,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668060,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668060,08:51:00,08:51:00,9869,30,,,,8329.65,
17668060,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668100,08:19:00,08:19:00,10731,1,,,1,0,
17668100,08:21:34,08:21:34,749,2,,,,689.42,0
17668100,08:22:14,08:22:14,750,3,,,,865.48,0
17668100,08:22:53,08:22:53,751,4,,,,1079.71,0
17668100,08:23:43,08:23:43,752,5,,,,1381.88,0
17668100,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668100,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668100,08:27:00,08:27:00,732,8,,,,2482.51,
17668100,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668100,08:28:27,08:28:27,759,10,,,,3077.52,0
17668100,08:29:01,08:29:01,760,11,,,,3302.56,0
17668100,08:29:36,08:29:36,761,12,,,,3528.94,0
17668100,08:30:58,08:30:58,762,13,,,,4002.03,0
17668100,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668100,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668100,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668100,08:35:00,08:35:00,9456,17,,,,5373.15,
17668100,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668100,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668100,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668100,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668100,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668100,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668100,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668100,08:44:00,08:44:00,4426,25,,,,7039.56,
17668100,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668100,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668100,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668100,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668100,08:51:00,08:51:00,9869,30,,,,8329.65,
17668100,09:06:00,09:06:00,10070,31,,1,,8961.13,
17668110,08:19:00,08:19:00,10731,1,,,1,0,
17668110,08:21:34,08:21:34,749,2,,,,689.42,0
17668110,08:22:14,08:22:14,750,3,,,,865.48,0
17668110,08:22:53,08:22:53,751,4,,,,1079.71,0
17668110,08:23:43,08:23:43,752,5,,,,1381.88,0
17668110,08:24:55,08:24:55,9574,6,,,,1747.56,0
17668110,08:25:30,08:25:30,9572,7,,,,1939.01,0
17668110,08:27:00,08:27:00,732,8,,,,2482.51,
17668110,08:27:30,08:27:30,7078,9,,,,2694.68,0
17668110,08:28:27,08:28:27,759,10,,,,3077.52,0
17668110,08:29:01,08:29:01,760,11,,,,3302.56,0
17668110,08:29:36,08:29:36,761,12,,,,3528.94,0
17668110,08:30:58,08:30:58,762,13,,,,4002.03,0
17668110,08:32:50,08:32:50,10789,14,,,,4611.15,0
17668110,08:33:52,08:33:52,2637,15,,,,4976.14,0
17668110,08:34:29,08:34:29,9565,16,,,,5189.76,0
17668110,08:35:00,08:35:00,9456,17,,,,5373.15,
17668110,08:36:01,08:36:01,2640,18,,,,5616.29,0
17668110,08:37:18,08:37:18,2641,19,,,,5893.12,0
17668110,08:38:06,08:38:06,4421,20,,,,6014.77,0
17668110,08:38:57,08:38:57,4422,21,,,,6187.31,0
17668110,08:42:01,08:42:01,10456,22,,,,6636.57,0
17668110,08:42:42,08:42:42,4424,23,,,,6753.06,0
17668110,08:43:27,08:43:27,4425,24,,,,6921.54,0
17668110,08:44:00,08:44:00,4426,25,,,,7039.56,
17668110,08:45:28,08:45:28,4427,26,,,,7298.42,0
17668110,08:46:18,08:46:18,4428,27,,,,7460.8,0
17668110,08:47:47,08:47:47,4429,28,,,,7720.31,0
17668110,08:49:23,08:49:23,1153,29,,,,8028.63,0
17668110,08:51:00,08:51:00,9869,30,,,,8329.65,
17668110,09:06:00,09:06:00,10070,31,,1,,8961.13,
17719020,13:50:00,13:50:00,10731,1,,,1,0,
17719020,13:52:15,13:52:15,749,2,,,,689.42,0
17719020,13:52:49,13:52:49,750,3,,,,865.48,0
17719020,13:53:24,13:53:24,751,4,,,,1079.71,0
17719020,13:54:08,13:54:08,752,5,,,,1381.88,0
17719020,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719020,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719020,13:57:00,13:57:00,732,8,,,,2482.51,
17719020,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719020,13:58:27,13:58:27,759,10,,,,3077.52,0
17719020,13:59:01,13:59:01,760,11,,,,3302.56,0
17719020,13:59:36,13:59:36,761,12,,,,3528.94,0
17719020,14:00:58,14:00:58,762,13,,,,4002.03,0
17719020,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719020,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719020,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719020,14:05:00,14:05:00,9456,17,,,,5373.15,
17719020,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719020,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719020,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719020,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719020,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719020,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719020,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719020,14:12:00,14:12:00,4426,25,,,,7039.56,
17719020,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719020,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719020,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719020,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719020,14:20:00,14:20:00,9869,30,,,,8329.65,
17719020,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719030,13:50:00,13:50:00,10731,1,,,1,0,
17719030,13:52:15,13:52:15,749,2,,,,689.42,0
17719030,13:52:49,13:52:49,750,3,,,,865.48,0
17719030,13:53:24,13:53:24,751,4,,,,1079.71,0
17719030,13:54:08,13:54:08,752,5,,,,1381.88,0
17719030,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719030,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719030,13:57:00,13:57:00,732,8,,,,2482.51,
17719030,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719030,13:58:27,13:58:27,759,10,,,,3077.52,0
17719030,13:59:01,13:59:01,760,11,,,,3302.56,0
17719030,13:59:36,13:59:36,761,12,,,,3528.94,0
17719030,14:00:58,14:00:58,762,13,,,,4002.03,0
17719030,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719030,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719030,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719030,14:05:00,14:05:00,9456,17,,,,5373.15,
17719030,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719030,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719030,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719030,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719030,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719030,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719030,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719030,14:12:00,14:12:00,4426,25,,,,7039.56,
17719030,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719030,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719030,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719030,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719030,14:20:00,14:20:00,9869,30,,,,8329.65,
17719030,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719040,13:50:00,13:50:00,10731,1,,,1,0,
17719040,13:52:15,13:52:15,749,2,,,,689.42,0
17719040,13:52:49,13:52:49,750,3,,,,865.48,0
17719040,13:53:24,13:53:24,751,4,,,,1079.71,0
17719040,13:54:08,13:54:08,752,5,,,,1381.88,0
17719040,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719040,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719040,13:57:00,13:57:00,732,8,,,,2482.51,
17719040,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719040,13:58:27,13:58:27,759,10,,,,3077.52,0
17719040,13:59:01,13:59:01,760,11,,,,3302.56,0
17719040,13:59:36,13:59:36,761,12,,,,3528.94,0
17719040,14:00:58,14:00:58,762,13,,,,4002.03,0
17719040,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719040,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719040,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719040,14:05:00,14:05:00,9456,17,,,,5373.15,
17719040,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719040,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719040,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719040,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719040,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719040,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719040,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719040,14:12:00,14:12:00,4426,25,,,,7039.56,
17719040,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719040,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719040,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719040,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719040,14:20:00,14:20:00,9869,30,,,,8329.65,
17719040,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719050,13:50:00,13:50:00,10731,1,,,1,0,
17719050,13:52:15,13:52:15,749,2,,,,689.42,0
17719050,13:52:49,13:52:49,750,3,,,,865.48,0
17719050,13:53:24,13:53:24,751,4,,,,1079.71,0
17719050,13:54:08,13:54:08,752,5,,,,1381.88,0
17719050,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719050,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719050,13:57:00,13:57:00,732,8,,,,2482.51,
17719050,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719050,13:58:27,13:58:27,759,10,,,,3077.52,0
17719050,13:59:01,13:59:01,760,11,,,,3302.56,0
17719050,13:59:36,13:59:36,761,12,,,,3528.94,0
17719050,14:00:58,14:00:58,762,13,,,,4002.03,0
17719050,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719050,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719050,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719050,14:05:00,14:05:00,9456,17,,,,5373.15,
17719050,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719050,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719050,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719050,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719050,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719050,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719050,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719050,14:12:00,14:12:00,4426,25,,,,7039.56,
17719050,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719050,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719050,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719050,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719050,14:20:00,14:20:00,9869,30,,,,8329.65,
17719050,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719060,13:50:00,13:50:00,10731,1,,,1,0,
17719060,13:52:15,13:52:15,749,2,,,,689.42,0
17719060,13:52:49,13:52:49,750,3,,,,865.48,0
17719060,13:53:24,13:53:24,751,4,,,,1079.71,0
17719060,13:54:08,13:54:08,752,5,,,,1381.88,0
17719060,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719060,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719060,13:57:00,13:57:00,732,8,,,,2482.51,
17719060,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719060,13:58:27,13:58:27,759,10,,,,3077.52,0
17719060,13:59:01,13:59:01,760,11,,,,3302.56,0
17719060,13:59:36,13:59:36,761,12,,,,3528.94,0
17719060,14:00:58,14:00:58,762,13,,,,4002.03,0
17719060,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719060,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719060,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719060,14:05:00,14:05:00,9456,17,,,,5373.15,
17719060,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719060,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719060,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719060,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719060,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719060,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719060,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719060,14:12:00,14:12:00,4426,25,,,,7039.56,
17719060,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719060,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719060,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719060,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719060,14:20:00,14:20:00,9869,30,,,,8329.65,
17719060,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719100,13:50:00,13:50:00,10731,1,,,1,0,
17719100,13:52:15,13:52:15,749,2,,,,689.42,0
17719100,13:52:49,13:52:49,750,3,,,,865.48,0
17719100,13:53:24,13:53:24,751,4,,,,1079.71,0
17719100,13:54:08,13:54:08,752,5,,,,1381.88,0
17719100,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719100,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719100,13:57:00,13:57:00,732,8,,,,2482.51,
17719100,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719100,13:58:27,13:58:27,759,10,,,,3077.52,0
17719100,13:59:01,13:59:01,760,11,,,,3302.56,0
17719100,13:59:36,13:59:36,761,12,,,,3528.94,0
17719100,14:00:58,14:00:58,762,13,,,,4002.03,0
17719100,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719100,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719100,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719100,14:05:00,14:05:00,9456,17,,,,5373.15,
17719100,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719100,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719100,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719100,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719100,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719100,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719100,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719100,14:12:00,14:12:00,4426,25,,,,7039.56,
17719100,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719100,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719100,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719100,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719100,14:20:00,14:20:00,9869,30,,,,8329.65,
17719100,14:33:00,14:33:00,10070,31,,1,,8961.13,
17719110,13:50:00,13:50:00,10731,1,,,1,0,
17719110,13:52:15,13:52:15,749,2,,,,689.42,0
17719110,13:52:49,13:52:49,750,3,,,,865.48,0
17719110,13:53:24,13:53:24,751,4,,,,1079.71,0
17719110,13:54:08,13:54:08,752,5,,,,1381.88,0
17719110,13:55:11,13:55:11,9574,6,,,,1747.56,0
17719110,13:55:41,13:55:41,9572,7,,,,1939.01,0
17719110,13:57:00,13:57:00,732,8,,,,2482.51,
17719110,13:57:30,13:57:30,7078,9,,,,2694.68,0
17719110,13:58:27,13:58:27,759,10,,,,3077.52,0
17719110,13:59:01,13:59:01,760,11,,,,3302.56,0
17719110,13:59:36,13:59:36,761,12,,,,3528.94,0
17719110,14:00:58,14:00:58,762,13,,,,4002.03,0
17719110,14:02:50,14:02:50,10789,14,,,,4611.15,0
17719110,14:03:52,14:03:52,2637,15,,,,4976.14,0
17719110,14:04:29,14:04:29,9565,16,,,,5189.76,0
17719110,14:05:00,14:05:00,9456,17,,,,5373.15,
17719110,14:05:47,14:05:47,2640,18,,,,5616.29,0
17719110,14:06:47,14:06:47,2641,19,,,,5893.12,0
17719110,14:07:25,14:07:25,4421,20,,,,6014.77,0
17719110,14:08:05,14:08:05,4422,21,,,,6187.31,0
17719110,14:10:27,14:10:27,10456,22,,,,6636.57,0
17719110,14:11:00,14:11:00,4424,23,,,,6753.06,0
17719110,14:11:35,14:11:35,4425,24,,,,6921.54,0
17719110,14:12:00,14:12:00,4426,25,,,,7039.56,
17719110,14:13:41,14:13:41,4427,26,,,,7298.42,0
17719110,14:14:38,14:14:38,4428,27,,,,7460.8,0
17719110,14:16:20,14:16:20,4429,28,,,,7720.31,0
17719110,14:18:10,14:18:10,1153,29,,,,8028.63,0
17719110,14:20:00,14:20:00,9869,30,,,,8329.65,
17719110,14:33:00,14:33:00,10070,31,,1,,8961.13,
179010,14:20:00,14:20:00,10731,1,,,1,0,
179010,14:22:15,14:22:15,749,2,,,,689.42,0
179010,14:22:49,14:22:49,750,3,,,,865.48,0
179010,14:23:24,14:23:24,751,4,,,,1079.71,0
179010,14:24:08,14:24:08,752,5,,,,1381.88,0
179010,14:25:11,14:25:11,9574,6,,,,1747.56,0
179010,14:25:41,14:25:41,9572,7,,,,1939.01,0
179010,14:27:00,14:27:00,732,8,,,,2482.51,
179010,14:27:30,14:27:30,7078,9,,,,2694.68,0
179010,14:28:27,14:28:27,759,10,,,,3077.52,0
179010,14:29:01,14:29:01,760,11,,,,3302.56,0
179010,14:29:36,14:29:36,761,12,,,,3528.94,0
179010,14:30:58,14:30:58,762,13,,,,4002.03,0
179010,14:32:50,14:32:50,10789,14,,,,4611.15,0
179010,14:33:52,14:33:52,2637,15,,,,4976.14,0
179010,14:34:29,14:34:29,9565,16,,,,5189.76,0
179010,14:35:00,14:35:00,9456,17,,,,5373.15,
179010,14:35:54,14:35:54,2640,18,,,,5616.29,0
179010,14:37:02,14:37:02,2641,19,,,,5893.12,0
179010,14:37:45,14:37:45,4421,20,,,,6014.77,0
179010,14:38:31,14:38:31,4422,21,,,,6187.31,0
179010,14:41:14,14:41:14,10456,22,,,,6636.57,0
179010,14:41:51,14:41:51,4424,23,,,,6753.06,0
179010,14:42:31,14:42:31,4425,24,,,,6921.54,0
179010,14:43:00,14:43:00,4426,25,,,,7039.56,
179010,14:44:28,14:44:28,4427,26,,,,7298.42,0
179010,14:45:18,14:45:18,4428,27,,,,7460.8,0
179010,14:46:47,14:46:47,4429,28,,,,7720.31,0
179010,14:48:23,14:48:23,1153,29,,,,8028.63,0
179010,14:50:00,14:50:00,9869,30,,,,8329.65,
179010,14:56:00,14:56:00,10070,31,,1,,8961.13,
179120,14:20:00,14:20:00,10731,1,,,1,0,
179120,14:22:15,14:22:15,749,2,,,,689.42,0
179120,14:22:49,14:22:49,750,3,,,,865.48,0
179120,14:23:24,14:23:24,751,4,,,,1079.71,0
179120,14:24:08,14:24:08,752,5,,,,1381.88,0
179120,14:25:11,14:25:11,9574,6,,,,1747.56,0
179120,14:25:41,14:25:41,9572,7,,,,1939.01,0
179120,14:27:00,14:27:00,732,8,,,,2482.51,
179120,14:27:30,14:27:30,7078,9,,,,2694.68,0
179120,14:28:27,14:28:27,759,10,,,,3077.52,0
179120,14:29:01,14:29:01,760,11,,,,3302.56,0
179120,14:29:36,14:29:36,761,12,,,,3528.94,0
179120,14:30:58,14:30:58,762,13,,,,4002.03,0
179120,14:32:50,14:32:50,10789,14,,,,4611.15,0
179120,14:33:52,14:33:52,2637,15,,,,4976.14,0
179120,14:34:29,14:34:29,9565,16,,,,5189.76,0
179120,14:35:00,14:35:00,9456,17,,,,5373.15,
179120,14:35:54,14:35:54,2640,18,,,,5616.29,0
179120,14:37:02,14:37:02,2641,19,,,,5893.12,0
179120,14:37:45,14:37:45,4421,20,,,,6014.77,0
179120,14:38:31,14:38:31,4422,21,,,,6187.31,0
179120,14:41:14,14:41:14,10456,22,,,,6636.57,0
179120,14:41:51,14:41:51,4424,23,,,,6753.06,0
179120,14:42:31,14:42:31,4425,24,,,,6921.54,0
179120,14:43:00,14:43:00,4426,25,,,,7039.56,
179120,14:44:28,14:44:28,4427,26,,,,7298.42,0
179120,14:45:18,14:45:18,4428,27,,,,7460.8,0
179120,14:46:47,14:46:47,4429,28,,,,7720.31,0
179120,14:48:23,14:48:23,1153,29,,,,8028.63,0
179120,14:50:00,14:50:00,9869,30,,,,8329.65,
179120,14:56:00,14:56:00,10070,31,,1,,8961.13,
17976080,16:50:00,16:50:00,10731,1,,,1,0,
17976080,16:52:15,16:52:15,749,2,,,,689.42,0
17976080,16:52:49,16:52:49,750,3,,,,865.48,0
17976080,16:53:24,16:53:24,751,4,,,,1079.71,0
17976080,16:54:08,16:54:08,752,5,,,,1381.88,0
17976080,16:55:11,16:55:11,9574,6,,,,1747.56,0
17976080,16:55:41,16:55:41,9572,7,,,,1939.01,0
17976080,16:57:00,16:57:00,732,8,,,,2482.51,
17976080,16:57:30,16:57:30,7078,9,,,,2694.68,0
17976080,16:58:27,16:58:27,759,10,,,,3077.52,0
17976080,16:59:01,16:59:01,760,11,,,,3302.56,0
17976080,16:59:36,16:59:36,761,12,,,,3528.94,0
17976080,17:00:58,17:00:58,762,13,,,,4002.03,0
17976080,17:02:50,17:02:50,10789,14,,,,4611.15,0
17976080,17:03:52,17:03:52,2637,15,,,,4976.14,0
17976080,17:04:29,17:04:29,9565,16,,,,5189.76,0
17976080,17:05:00,17:05:00,9456,17,,,,5373.15,
17976080,17:05:47,17:05:47,2640,18,,,,5616.29,0
17976080,17:06:47,17:06:47,2641,19,,,,5893.12,0
17976080,17:07:25,17:07:25,4421,20,,,,6014.77,0
17976080,17:08:05,17:08:05,4422,21,,,,6187.31,0
17976080,17:10:27,17:10:27,10456,22,,,,6636.57,0
17976080,17:11:00,17:11:00,4424,23,,,,6753.06,0
17976080,17:11:35,17:11:35,4425,24,,,,6921.54,0
17976080,17:12:00,17:12:00,4426,25,,,,7039.56,
17976080,17:13:28,17:13:28,4427,26,,,,7298.42,0
17976080,17:14:18,17:14:18,4428,27,,,,7460.8,0
17976080,17:15:47,17:15:47,4429,28,,,,7720.31,0
17976080,17:17:23,17:17:23,1153,29,,,,8028.63,0
17976080,17:19:00,17:19:00,9869,30,,,,8329.65,
17976080,17:25:00,17:25:00,10070,31,,1,,8961.13,
17976090,16:50:00,16:50:00,10731,1,,,1,0,
17976090,16:52:15,16:52:15,749,2,,,,689.42,0
17976090,16:52:49,16:52:49,750,3,,,,865.48,0
17976090,16:53:24,16:53:24,751,4,,,,1079.71,0
17976090,16:54:08,16:54:08,752,5,,,,1381.88,0
17976090,16:55:11,16:55:11,9574,6,,,,1747.56,0
17976090,16:55:41,16:55:41,9572,7,,,,1939.01,0
17976090,16:57:00,16:57:00,732,8,,,,2482.51,
17976090,16:57:30,16:57:30,7078,9,,,,2694.68,0
17976090,16:58:27,16:58:27,759,10,,,,3077.52,0
17976090,16:59:01,16:59:01,760,11,,,,3302.56,0
17976090,16:59:36,16:59:36,761,12,,,,3528.94,0
17976090,17:00:58,17:00:58,762,13,,,,4002.03,0
17976090,17:02:50,17:02:50,10789,14,,,,4611.15,0
17976090,17:03:52,17:03:52,2637,15,,,,4976.14,0
17976090,17:04:29,17:04:29,9565,16,,,,5189.76,0
17976090,17:05:00,17:05:00,9456,17,,,,5373.15,
17976090,17:05:47,17:05:47,2640,18,,,,5616.29,0
17976090,17:06:47,17:06:47,2641,19,,,,5893.12,0
17976090,17:07:25,17:07:25,4421,20,,,,6014.77,0
17976090,17:08:05,17:08:05,4422,21,,,,6187.31,0
17976090,17:10:27,17:10:27,10456,22,,,,6636.57,0
17976090,17:11:00,17:11:00,4424,23,,,,6753.06,0
17976090,17:11:35,17:11:35,4425,24,,,,6921.54,0
17976090,17:12:00,17:12:00,4426,25,,,,7039.56,
17976090,17:13:28,17:13:28,4427,26,,,,7298.42,0
17976090,17:14:18,17:14:18,4428,27,,,,7460.8,0
17976090,17:15:47,17:15:47,4429,28,,,,7720.31,0
17976090,17:17:23,17:17:23,1153,29,,,,8028.63,0
17976090,17:19:00,17:19:00,9869,30,,,,8329.65,
17976090,17:25:00,17:25:00,10070,31,,1,,8961.13,
18143070,08:26:00,08:26:00,10731,1,,,1,0,
18143070,08:27:56,08:27:56,749,2,,,,689.42,0
18143070,08:28:25,08:28:25,750,3,,,,865.48,0
18143070,08:28:55,08:28:55,751,4,,,,1079.71,0
18143070,08:29:32,08:29:32,752,5,,,,1381.88,0
18143070,08:30:26,08:30:26,9574,6,,,,1747.56,0
18143070,08:30:52,08:30:52,9572,7,,,,1939.01,0
18143070,08:32:00,08:32:00,732,8,,,,2482.51,
18143070,08:32:27,08:32:27,7078,9,,,,2694.68,0
18143070,08:33:16,08:33:16,759,10,,,,3077.52,0
18143070,08:33:46,08:33:46,760,11,,,,3302.56,0
18143070,08:34:17,08:34:17,761,12,,,,3528.94,0
18143070,08:35:28,08:35:28,762,13,,,,4002.03,0
18143070,08:37:06,08:37:06,10789,14,,,,4611.15,0
18143070,08:38:00,08:38:00,2637,15,,,,4976.14,0
18143070,08:38:32,08:38:32,9565,16,,,,5189.76,0
18143070,08:39:00,08:39:00,9456,17,,,,5373.15,
18143070,08:39:40,08:39:40,2640,18,,,,5616.29,0
18143070,08:40:32,08:40:32,2641,19,,,,5893.12,0
18143070,08:41:04,08:41:04,4421,20,,,,6014.77,0
18143070,08:41:38,08:41:38,4422,21,,,,6187.31,0
18143070,08:43:40,08:43:40,10456,22,,,,6636.57,0
18143070,08:44:08,08:44:08,4424,23,,,,6753.06,0
18143070,08:44:38,08:44:38,4425,24,,,,6921.54,0
18143070,08:45:00,08:45:00,4426,25,,,,7039.56,
18143070,08:46:03,08:46:03,4427,26,,,,7298.42,0
18143070,08:46:39,08:46:39,4428,27,,,,7460.8,0
18143070,08:47:42,08:47:42,4429,28,,,,7720.31,0
18143070,08:48:51,08:48:51,1153,29,,,,8028.63,0
18143070,08:50:00,08:50:00,9869,30,,,,8329.65,
18143070,08:56:00,08:56:00,10070,31,,1,,8961.13,
18292020,12:35:00,12:35:00,10731,1,,,1,0,
18292020,12:37:15,12:37:15,749,2,,,,689.42,0
18292020,12:37:49,12:37:49,750,3,,,,865.48,0
18292020,12:38:24,12:38:24,751,4,,,,1079.71,0
18292020,12:39:08,12:39:08,752,5,,,,1381.88,0
18292020,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292020,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292020,12:42:00,12:42:00,732,8,,,,2482.51,
18292020,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292020,12:43:27,12:43:27,759,10,,,,3077.52,0
18292020,12:44:01,12:44:01,760,11,,,,3302.56,0
18292020,12:44:36,12:44:36,761,12,,,,3528.94,0
18292020,12:45:58,12:45:58,762,13,,,,4002.03,0
18292020,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292020,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292020,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292020,12:50:00,12:50:00,9456,17,,,,5373.15,
18292020,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292020,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292020,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292020,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292020,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292020,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292020,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292020,12:57:00,12:57:00,4426,25,,,,7039.56,
18292020,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292020,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292020,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292020,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292020,13:04:00,13:04:00,9869,30,,,,8329.65,
18292020,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292030,12:35:00,12:35:00,10731,1,,,1,0,
18292030,12:37:15,12:37:15,749,2,,,,689.42,0
18292030,12:37:49,12:37:49,750,3,,,,865.48,0
18292030,12:38:24,12:38:24,751,4,,,,1079.71,0
18292030,12:39:08,12:39:08,752,5,,,,1381.88,0
18292030,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292030,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292030,12:42:00,12:42:00,732,8,,,,2482.51,
18292030,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292030,12:43:27,12:43:27,759,10,,,,3077.52,0
18292030,12:44:01,12:44:01,760,11,,,,3302.56,0
18292030,12:44:36,12:44:36,761,12,,,,3528.94,0
18292030,12:45:58,12:45:58,762,13,,,,4002.03,0
18292030,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292030,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292030,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292030,12:50:00,12:50:00,9456,17,,,,5373.15,
18292030,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292030,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292030,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292030,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292030,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292030,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292030,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292030,12:57:00,12:57:00,4426,25,,,,7039.56,
18292030,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292030,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292030,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292030,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292030,13:04:00,13:04:00,9869,30,,,,8329.65,
18292030,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292040,12:35:00,12:35:00,10731,1,,,1,0,
18292040,12:37:15,12:37:15,749,2,,,,689.42,0
18292040,12:37:49,12:37:49,750,3,,,,865.48,0
18292040,12:38:24,12:38:24,751,4,,,,1079.71,0
18292040,12:39:08,12:39:08,752,5,,,,1381.88,0
18292040,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292040,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292040,12:42:00,12:42:00,732,8,,,,2482.51,
18292040,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292040,12:43:27,12:43:27,759,10,,,,3077.52,0
18292040,12:44:01,12:44:01,760,11,,,,3302.56,0
18292040,12:44:36,12:44:36,761,12,,,,3528.94,0
18292040,12:45:58,12:45:58,762,13,,,,4002.03,0
18292040,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292040,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292040,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292040,12:50:00,12:50:00,9456,17,,,,5373.15,
18292040,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292040,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292040,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292040,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292040,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292040,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292040,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292040,12:57:00,12:57:00,4426,25,,,,7039.56,
18292040,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292040,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292040,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292040,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292040,13:04:00,13:04:00,9869,30,,,,8329.65,
18292040,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292050,12:35:00,12:35:00,10731,1,,,1,0,
18292050,12:37:15,12:37:15,749,2,,,,689.42,0
18292050,12:37:49,12:37:49,750,3,,,,865.48,0
18292050,12:38:24,12:38:24,751,4,,,,1079.71,0
18292050,12:39:08,12:39:08,752,5,,,,1381.88,0
18292050,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292050,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292050,12:42:00,12:42:00,732,8,,,,2482.51,
18292050,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292050,12:43:27,12:43:27,759,10,,,,3077.52,0
18292050,12:44:01,12:44:01,760,11,,,,3302.56,0
18292050,12:44:36,12:44:36,761,12,,,,3528.94,0
18292050,12:45:58,12:45:58,762,13,,,,4002.03,0
18292050,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292050,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292050,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292050,12:50:00,12:50:00,9456,17,,,,5373.15,
18292050,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292050,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292050,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292050,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292050,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292050,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292050,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292050,12:57:00,12:57:00,4426,25,,,,7039.56,
18292050,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292050,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292050,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292050,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292050,13:04:00,13:04:00,9869,30,,,,8329.65,
18292050,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292060,12:35:00,12:35:00,10731,1,,,1,0,
18292060,12:37:15,12:37:15,749,2,,,,689.42,0
18292060,12:37:49,12:37:49,750,3,,,,865.48,0
18292060,12:38:24,12:38:24,751,4,,,,1079.71,0
18292060,12:39:08,12:39:08,752,5,,,,1381.88,0
18292060,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292060,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292060,12:42:00,12:42:00,732,8,,,,2482.51,
18292060,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292060,12:43:27,12:43:27,759,10,,,,3077.52,0
18292060,12:44:01,12:44:01,760,11,,,,3302.56,0
18292060,12:44:36,12:44:36,761,12,,,,3528.94,0
18292060,12:45:58,12:45:58,762,13,,,,4002.03,0
18292060,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292060,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292060,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292060,12:50:00,12:50:00,9456,17,,,,5373.15,
18292060,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292060,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292060,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292060,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292060,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292060,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292060,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292060,12:57:00,12:57:00,4426,25,,,,7039.56,
18292060,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292060,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292060,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292060,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292060,13:04:00,13:04:00,9869,30,,,,8329.65,
18292060,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292100,12:35:00,12:35:00,10731,1,,,1,0,
18292100,12:37:15,12:37:15,749,2,,,,689.42,0
18292100,12:37:49,12:37:49,750,3,,,,865.48,0
18292100,12:38:24,12:38:24,751,4,,,,1079.71,0
18292100,12:39:08,12:39:08,752,5,,,,1381.88,0
18292100,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292100,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292100,12:42:00,12:42:00,732,8,,,,2482.51,
18292100,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292100,12:43:27,12:43:27,759,10,,,,3077.52,0
18292100,12:44:01,12:44:01,760,11,,,,3302.56,0
18292100,12:44:36,12:44:36,761,12,,,,3528.94,0
18292100,12:45:58,12:45:58,762,13,,,,4002.03,0
18292100,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292100,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292100,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292100,12:50:00,12:50:00,9456,17,,,,5373.15,
18292100,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292100,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292100,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292100,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292100,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292100,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292100,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292100,12:57:00,12:57:00,4426,25,,,,7039.56,
18292100,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292100,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292100,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292100,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292100,13:04:00,13:04:00,9869,30,,,,8329.65,
18292100,13:17:00,13:17:00,10070,31,,1,,8961.13,
18292110,12:35:00,12:35:00,10731,1,,,1,0,
18292110,12:37:15,12:37:15,749,2,,,,689.42,0
18292110,12:37:49,12:37:49,750,3,,,,865.48,0
18292110,12:38:24,12:38:24,751,4,,,,1079.71,0
18292110,12:39:08,12:39:08,752,5,,,,1381.88,0
18292110,12:40:11,12:40:11,9574,6,,,,1747.56,0
18292110,12:40:41,12:40:41,9572,7,,,,1939.01,0
18292110,12:42:00,12:42:00,732,8,,,,2482.51,
18292110,12:42:30,12:42:30,7078,9,,,,2694.68,0
18292110,12:43:27,12:43:27,759,10,,,,3077.52,0
18292110,12:44:01,12:44:01,760,11,,,,3302.56,0
18292110,12:44:36,12:44:36,761,12,,,,3528.94,0
18292110,12:45:58,12:45:58,762,13,,,,4002.03,0
18292110,12:47:50,12:47:50,10789,14,,,,4611.15,0
18292110,12:48:52,12:48:52,2637,15,,,,4976.14,0
18292110,12:49:29,12:49:29,9565,16,,,,5189.76,0
18292110,12:50:00,12:50:00,9456,17,,,,5373.15,
18292110,12:50:47,12:50:47,2640,18,,,,5616.29,0
18292110,12:51:47,12:51:47,2641,19,,,,5893.12,0
18292110,12:52:25,12:52:25,4421,20,,,,6014.77,0
18292110,12:53:05,12:53:05,4422,21,,,,6187.31,0
18292110,12:55:27,12:55:27,10456,22,,,,6636.57,0
18292110,12:56:00,12:56:00,4424,23,,,,6753.06,0
18292110,12:56:35,12:56:35,4425,24,,,,6921.54,0
18292110,12:57:00,12:57:00,4426,25,,,,7039.56,
18292110,12:58:28,12:58:28,4427,26,,,,7298.42,0
18292110,12:59:18,12:59:18,4428,27,,,,7460.8,0
18292110,13:00:47,13:00:47,4429,28,,,,7720.31,0
18292110,13:02:23,13:02:23,1153,29,,,,8028.63,0
18292110,13:04:00,13:04:00,9869,30,,,,8329.65,
18292110,13:17:00,13:17:00,10070,31,,1,,8961.13,
18479080,15:50:00,15:50:00,10731,1,,,1,0,
18479080,15:52:15,15:52:15,749,2,,,,689.42,0
18479080,15:52:49,15:52:49,750,3,,,,865.48,0
18479080,15:53:24,15:53:24,751,4,,,,1079.71,0
18479080,15:54:08,15:54:08,752,5,,,,1381.88,0
18479080,15:55:11,15:55:11,9574,6,,,,1747.56,0
18479080,15:55:41,15:55:41,9572,7,,,,1939.01,0
18479080,15:57:00,15:57:00,732,8,,,,2482.51,
18479080,15:57:30,15:57:30,7078,9,,,,2694.68,0
18479080,15:58:27,15:58:27,759,10,,,,3077.52,0
18479080,15:59:01,15:59:01,760,11,,,,3302.56,0
18479080,15:59:36,15:59:36,761,12,,,,3528.94,0
18479080,16:00:58,16:00:58,762,13,,,,4002.03,0
18479080,16:02:50,16:02:50,10789,14,,,,4611.15,0
18479080,16:03:52,16:03:52,2637,15,,,,4976.14,0
18479080,16:04:29,16:04:29,9565,16,,,,5189.76,0
18479080,16:05:00,16:05:00,9456,17,,,,5373.15,
18479080,16:05:54,16:05:54,2640,18,,,,5616.29,0
18479080,16:07:02,16:07:02,2641,19,,,,5893.12,0
18479080,16:07:45,16:07:45,4421,20,,,,6014.77,0
18479080,16:08:31,16:08:31,4422,21,,,,6187.31,0
18479080,16:11:14,16:11:14,10456,22,,,,6636.57,0
18479080,16:11:51,16:11:51,4424,23,,,,6753.06,0
18479080,16:12:31,16:12:31,4425,24,,,,6921.54,0
18479080,16:13:00,16:13:00,4426,25,,,,7039.56,
18479080,16:14:28,16:14:28,4427,26,,,,7298.42,0
18479080,16:15:18,16:15:18,4428,27,,,,7460.8,0
18479080,16:16:47,16:16:47,4429,28,,,,7720.31,0
18479080,16:18:23,16:18:23,1153,29,,,,8028.63,0
18479080,16:20:00,16:20:00,9869,30,,,,8329.65,
18479080,16:26:00,16:26:00,10070,31,,1,,8961.13,
18479090,15:50:00,15:50:00,10731,1,,,1,0,
18479090,15:52:15,15:52:15,749,2,,,,689.42,0
18479090,15:52:49,15:52:49,750,3,,,,865.48,0
18479090,15:53:24,15:53:24,751,4,,,,1079.71,0
18479090,15:54:08,15:54:08,752,5,,,,1381.88,0
18479090,15:55:11,15:55:11,9574,6,,,,1747.56,0
18479090,15:55:41,15:55:41,9572,7,,,,1939.01,0
18479090,15:57:00,15:57:00,732,8,,,,2482.51,
18479090,15:57:30,15:57:30,7078,9,,,,2694.68,0
18479090,15:58:27,15:58:27,759,10,,,,3077.52,0
18479090,15:59:01,15:59:01,760,11,,,,3302.56,0
18479090,15:59:36,15:59:36,761,12,,,,3528.94,0
18479090,16:00:58,16:00:58,762,13,,,,4002.03,0
18479090,16:02:50,16:02:50,10789,14,,,,4611.15,0
18479090,16:03:52,16:03:52,2637,15,,,,4976.14,0
18479090,16:04:29,16:04:29,9565,16,,,,5189.76,0
18479090,16:05:00,16:05:00,9456,17,,,,5373.15,
18479090,16:05:54,16:05:54,2640,18,,,,5616.29,0
18479090,16:07:02,16:07:02,2641,19,,,,5893.12,0
18479090,16:07:45,16:07:45,4421,20,,,,6014.77,0
18479090,16:08:31,16:08:31,4422,21,,,,6187.31,0
18479090,16:11:14,16:11:14,10456,22,,,,6636.57,0
18479090,16:11:51,16:11:51,4424,23,,,,6753.06,0
18479090,16:12:31,16:12:31,4425,24,,,,6921.54,0
18479090,16:13:00,16:13:00,4426,25,,,,7039.56,
18479090,16:14:28,16:14:28,4427,26,,,,7298.42,0
18479090,16:15:18,16:15:18,4428,27,,,,7460.8,0
18479090,16:16:47,16:16:47,4429,28,,,,7720.31,0
18479090,16:18:23,16:18:23,1153,29,,,,8028.63,0
18479090,16:20:00,16:20:00,9869,30,,,,8329.65,
18479090,16:26:00,16:26:00,10070,31,,1,,8961.13,
18609020,22:35:00,22:35:00,10731,1,,,1,0,
18609020,22:36:56,22:36:56,749,2,,,,689.42,0
18609020,22:37:25,22:37:25,750,3,,,,865.48,0
18609020,22:37:55,22:37:55,751,4,,,,1079.71,0
18609020,22:38:32,22:38:32,752,5,,,,1381.88,0
18609020,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609020,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609020,22:41:00,22:41:00,732,8,,,,2482.51,
18609020,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609020,22:42:05,22:42:05,759,10,,,,3077.52,0
18609020,22:42:31,22:42:31,760,11,,,,3302.56,0
18609020,22:42:57,22:42:57,761,12,,,,3528.94,0
18609020,22:43:58,22:43:58,762,13,,,,4002.03,0
18609020,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609020,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609020,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609020,22:47:00,22:47:00,9456,17,,,,5373.15,
18609020,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609020,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609020,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609020,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609020,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609020,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609020,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609020,22:52:00,22:52:00,4426,25,,,,7039.56,
18609020,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609020,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609020,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609020,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609020,22:59:00,22:59:00,9869,30,,,,8329.65,
18609020,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609030,22:35:00,22:35:00,10731,1,,,1,0,
18609030,22:36:56,22:36:56,749,2,,,,689.42,0
18609030,22:37:25,22:37:25,750,3,,,,865.48,0
18609030,22:37:55,22:37:55,751,4,,,,1079.71,0
18609030,22:38:32,22:38:32,752,5,,,,1381.88,0
18609030,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609030,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609030,22:41:00,22:41:00,732,8,,,,2482.51,
18609030,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609030,22:42:05,22:42:05,759,10,,,,3077.52,0
18609030,22:42:31,22:42:31,760,11,,,,3302.56,0
18609030,22:42:57,22:42:57,761,12,,,,3528.94,0
18609030,22:43:58,22:43:58,762,13,,,,4002.03,0
18609030,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609030,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609030,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609030,22:47:00,22:47:00,9456,17,,,,5373.15,
18609030,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609030,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609030,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609030,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609030,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609030,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609030,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609030,22:52:00,22:52:00,4426,25,,,,7039.56,
18609030,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609030,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609030,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609030,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609030,22:59:00,22:59:00,9869,30,,,,8329.65,
18609030,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609040,22:35:00,22:35:00,10731,1,,,1,0,
18609040,22:36:56,22:36:56,749,2,,,,689.42,0
18609040,22:37:25,22:37:25,750,3,,,,865.48,0
18609040,22:37:55,22:37:55,751,4,,,,1079.71,0
18609040,22:38:32,22:38:32,752,5,,,,1381.88,0
18609040,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609040,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609040,22:41:00,22:41:00,732,8,,,,2482.51,
18609040,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609040,22:42:05,22:42:05,759,10,,,,3077.52,0
18609040,22:42:31,22:42:31,760,11,,,,3302.56,0
18609040,22:42:57,22:42:57,761,12,,,,3528.94,0
18609040,22:43:58,22:43:58,762,13,,,,4002.03,0
18609040,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609040,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609040,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609040,22:47:00,22:47:00,9456,17,,,,5373.15,
18609040,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609040,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609040,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609040,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609040,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609040,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609040,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609040,22:52:00,22:52:00,4426,25,,,,7039.56,
18609040,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609040,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609040,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609040,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609040,22:59:00,22:59:00,9869,30,,,,8329.65,
18609040,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609050,22:35:00,22:35:00,10731,1,,,1,0,
18609050,22:36:56,22:36:56,749,2,,,,689.42,0
18609050,22:37:25,22:37:25,750,3,,,,865.48,0
18609050,22:37:55,22:37:55,751,4,,,,1079.71,0
18609050,22:38:32,22:38:32,752,5,,,,1381.88,0
18609050,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609050,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609050,22:41:00,22:41:00,732,8,,,,2482.51,
18609050,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609050,22:42:05,22:42:05,759,10,,,,3077.52,0
18609050,22:42:31,22:42:31,760,11,,,,3302.56,0
18609050,22:42:57,22:42:57,761,12,,,,3528.94,0
18609050,22:43:58,22:43:58,762,13,,,,4002.03,0
18609050,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609050,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609050,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609050,22:47:00,22:47:00,9456,17,,,,5373.15,
18609050,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609050,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609050,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609050,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609050,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609050,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609050,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609050,22:52:00,22:52:00,4426,25,,,,7039.56,
18609050,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609050,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609050,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609050,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609050,22:59:00,22:59:00,9869,30,,,,8329.65,
18609050,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609060,22:35:00,22:35:00,10731,1,,,1,0,
18609060,22:36:56,22:36:56,749,2,,,,689.42,0
18609060,22:37:25,22:37:25,750,3,,,,865.48,0
18609060,22:37:55,22:37:55,751,4,,,,1079.71,0
18609060,22:38:32,22:38:32,752,5,,,,1381.88,0
18609060,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609060,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609060,22:41:00,22:41:00,732,8,,,,2482.51,
18609060,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609060,22:42:05,22:42:05,759,10,,,,3077.52,0
18609060,22:42:31,22:42:31,760,11,,,,3302.56,0
18609060,22:42:57,22:42:57,761,12,,,,3528.94,0
18609060,22:43:58,22:43:58,762,13,,,,4002.03,0
18609060,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609060,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609060,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609060,22:47:00,22:47:00,9456,17,,,,5373.15,
18609060,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609060,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609060,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609060,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609060,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609060,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609060,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609060,22:52:00,22:52:00,4426,25,,,,7039.56,
18609060,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609060,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609060,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609060,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609060,22:59:00,22:59:00,9869,30,,,,8329.65,
18609060,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609100,22:35:00,22:35:00,10731,1,,,1,0,
18609100,22:36:56,22:36:56,749,2,,,,689.42,0
18609100,22:37:25,22:37:25,750,3,,,,865.48,0
18609100,22:37:55,22:37:55,751,4,,,,1079.71,0
18609100,22:38:32,22:38:32,752,5,,,,1381.88,0
18609100,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609100,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609100,22:41:00,22:41:00,732,8,,,,2482.51,
18609100,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609100,22:42:05,22:42:05,759,10,,,,3077.52,0
18609100,22:42:31,22:42:31,760,11,,,,3302.56,0
18609100,22:42:57,22:42:57,761,12,,,,3528.94,0
18609100,22:43:58,22:43:58,762,13,,,,4002.03,0
18609100,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609100,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609100,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609100,22:47:00,22:47:00,9456,17,,,,5373.15,
18609100,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609100,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609100,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609100,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609100,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609100,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609100,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609100,22:52:00,22:52:00,4426,25,,,,7039.56,
18609100,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609100,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609100,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609100,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609100,22:59:00,22:59:00,9869,30,,,,8329.65,
18609100,23:09:00,23:09:00,10070,31,,1,,8961.13,
18609110,22:35:00,22:35:00,10731,1,,,1,0,
18609110,22:36:56,22:36:56,749,2,,,,689.42,0
18609110,22:37:25,22:37:25,750,3,,,,865.48,0
18609110,22:37:55,22:37:55,751,4,,,,1079.71,0
18609110,22:38:32,22:38:32,752,5,,,,1381.88,0
18609110,22:39:26,22:39:26,9574,6,,,,1747.56,0
18609110,22:39:52,22:39:52,9572,7,,,,1939.01,0
18609110,22:41:00,22:41:00,732,8,,,,2482.51,
18609110,22:41:23,22:41:23,7078,9,,,,2694.68,0
18609110,22:42:05,22:42:05,759,10,,,,3077.52,0
18609110,22:42:31,22:42:31,760,11,,,,3302.56,0
18609110,22:42:57,22:42:57,761,12,,,,3528.94,0
18609110,22:43:58,22:43:58,762,13,,,,4002.03,0
18609110,22:45:22,22:45:22,10789,14,,,,4611.15,0
18609110,22:46:09,22:46:09,2637,15,,,,4976.14,0
18609110,22:46:36,22:46:36,9565,16,,,,5189.76,0
18609110,22:47:00,22:47:00,9456,17,,,,5373.15,
18609110,22:47:33,22:47:33,2640,18,,,,5616.29,0
18609110,22:48:16,22:48:16,2641,19,,,,5893.12,0
18609110,22:48:43,22:48:43,4421,20,,,,6014.77,0
18609110,22:49:12,22:49:12,4422,21,,,,6187.31,0
18609110,22:50:53,22:50:53,10456,22,,,,6636.57,0
18609110,22:51:17,22:51:17,4424,23,,,,6753.06,0
18609110,22:51:42,22:51:42,4425,24,,,,6921.54,0
18609110,22:52:00,22:52:00,4426,25,,,,7039.56,
18609110,22:53:28,22:53:28,4427,26,,,,7298.42,0
18609110,22:54:18,22:54:18,4428,27,,,,7460.8,0
18609110,22:55:47,22:55:47,4429,28,,,,7720.31,0
18609110,22:57:23,22:57:23,1153,29,,,,8028.63,0
18609110,22:59:00,22:59:00,9869,30,,,,8329.65,
18609110,23:09:00,23:09:00,10070,31,,1,,8961.13,
18903080,19:50:00,19:50:00,10731,1,,,1,0,
18903080,19:52:15,19:52:15,749,2,,,,689.42,0
18903080,19:52:49,19:52:49,750,3,,,,865.48,0
18903080,19:53:24,19:53:24,751,4,,,,1079.71,0
18903080,19:54:08,19:54:08,752,5,,,,1381.88,0
18903080,19:55:11,19:55:11,9574,6,,,,1747.56,0
18903080,19:55:41,19:55:41,9572,7,,,,1939.01,0
18903080,19:57:00,19:57:00,732,8,,,,2482.51,
18903080,19:57:27,19:57:27,7078,9,,,,2694.68,0
18903080,19:58:16,19:58:16,759,10,,,,3077.52,0
18903080,19:58:46,19:58:46,760,11,,,,3302.56,0
18903080,19:59:17,19:59:17,761,12,,,,3528.94,0
18903080,20:00:28,20:00:28,762,13,,,,4002.03,0
18903080,20:02:06,20:02:06,10789,14,,,,4611.15,0
18903080,20:03:00,20:03:00,2637,15,,,,4976.14,0
18903080,20:03:32,20:03:32,9565,16,,,,5189.76,0
18903080,20:04:00,20:04:00,9456,17,,,,5373.15,
18903080,20:04:47,20:04:47,2640,18,,,,5616.29,0
18903080,20:05:47,20:05:47,2641,19,,,,5893.12,0
18903080,20:06:25,20:06:25,4421,20,,,,6014.77,0
18903080,20:07:05,20:07:05,4422,21,,,,6187.31,0
18903080,20:09:27,20:09:27,10456,22,,,,6636.57,0
18903080,20:10:00,20:10:00,4424,23,,,,6753.06,0
18903080,20:10:35,20:10:35,4425,24,,,,6921.54,0
18903080,20:11:00,20:11:00,4426,25,,,,7039.56,
18903080,20:12:16,20:12:16,4427,26,,,,7298.42,0
18903080,20:12:58,20:12:58,4428,27,,,,7460.8,0
18903080,20:14:15,20:14:15,4429,28,,,,7720.31,0
18903080,20:15:37,20:15:37,1153,29,,,,8028.63,0
18903080,20:17:00,20:17:00,9869,30,,,,8329.65,
18903080,20:23:00,20:23:00,10070,31,,1,,8961.13,
18903090,19:50:00,19:50:00,10731,1,,,1,0,
18903090,19:52:15,19:52:15,749,2,,,,689.42,0
18903090,19:52:49,19:52:49,750,3,,,,865.48,0
18903090,19:53:24,19:53:24,751,4,,,,1079.71,0
18903090,19:54:08,19:54:08,752,5,,,,1381.88,0
18903090,19:55:11,19:55:11,9574,6,,,,1747.56,0
18903090,19:55:41,19:55:41,9572,7,,,,1939.01,0
18903090,19:57:00,19:57:00,732,8,,,,2482.51,
18903090,19:57:27,19:57:27,7078,9,,,,2694.68,0
18903090,19:58:16,19:58:16,759,10,,,,3077.52,0
18903090,19:58:46,19:58:46,760,11,,,,3302.56,0
18903090,19:59:17,19:59:17,761,12,,,,3528.94,0
18903090,20:00:28,20:00:28,762,13,,,,4002.03,0
18903090,20:02:06,20:02:06,10789,14,,,,4611.15,0
18903090,20:03:00,20:03:00,2637,15,,,,4976.14,0
18903090,20:03:32,20:03:32,9565,16,,,,5189.76,0
18903090,20:04:00,20:04:00,9456,17,,,,5373.15,
18903090,20:04:47,20:04:47,2640,18,,,,5616.29,0
18903090,20:05:47,20:05:47,2641,19,,,,5893.12,0
18903090,20:06:25,20:06:25,4421,20,,,,6014.77,0
18903090,20:07:05,20:07:05,4422,21,,,,6187.31,0
18903090,20:09:27,20:09:27,10456,22,,,,6636.57,0
18903090,20:10:00,20:10:00,4424,23,,,,6753.06,0
18903090,20:10:35,20:10:35,4425,24,,,,6921.54,0
18903090,20:11:00,20:11:00,4426,25,,,,7039.56,
18903090,20:12:16,20:12:16,4427,26,,,,7298.42,0
18903090,20:12:58,20:12:58,4428,27,,,,7460.8,0
18903090,20:14:15,20:14:15,4429,28,,,,7720.31,0
18903090,20:15:37,20:15:37,1153,29,,,,8028.63,0
18903090,20:17:00,20:17:00,9869,30,,,,8329.65,
18903090,20:23:00,20:23:00,10070,31,,1,,8961.13,
18966020,23:35:00,23:35:00,10731,1,,,1,0,
18966020,23:36:56,23:36:56,749,2,,,,689.42,0
18966020,23:37:25,23:37:25,750,3,,,,865.48,0
18966020,23:37:55,23:37:55,751,4,,,,1079.71,0
18966020,23:38:32,23:38:32,752,5,,,,1381.88,0
18966020,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966020,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966020,23:41:00,23:41:00,732,8,,,,2482.51,
18966020,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966020,23:42:05,23:42:05,759,10,,,,3077.52,0
18966020,23:42:31,23:42:31,760,11,,,,3302.56,0
18966020,23:42:57,23:42:57,761,12,,,,3528.94,0
18966020,23:43:58,23:43:58,762,13,,,,4002.03,0
18966020,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966020,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966020,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966020,23:47:00,23:47:00,9456,17,,,,5373.15,
18966020,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966020,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966020,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966020,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966020,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966020,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966020,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966020,23:52:00,23:52:00,4426,25,,,,7039.56,
18966020,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966020,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966020,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966020,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966020,23:59:00,23:59:00,9869,30,,,,8329.65,
18966020,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966030,23:35:00,23:35:00,10731,1,,,1,0,
18966030,23:36:56,23:36:56,749,2,,,,689.42,0
18966030,23:37:25,23:37:25,750,3,,,,865.48,0
18966030,23:37:55,23:37:55,751,4,,,,1079.71,0
18966030,23:38:32,23:38:32,752,5,,,,1381.88,0
18966030,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966030,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966030,23:41:00,23:41:00,732,8,,,,2482.51,
18966030,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966030,23:42:05,23:42:05,759,10,,,,3077.52,0
18966030,23:42:31,23:42:31,760,11,,,,3302.56,0
18966030,23:42:57,23:42:57,761,12,,,,3528.94,0
18966030,23:43:58,23:43:58,762,13,,,,4002.03,0
18966030,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966030,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966030,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966030,23:47:00,23:47:00,9456,17,,,,5373.15,
18966030,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966030,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966030,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966030,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966030,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966030,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966030,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966030,23:52:00,23:52:00,4426,25,,,,7039.56,
18966030,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966030,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966030,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966030,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966030,23:59:00,23:59:00,9869,30,,,,8329.65,
18966030,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966040,23:35:00,23:35:00,10731,1,,,1,0,
18966040,23:36:56,23:36:56,749,2,,,,689.42,0
18966040,23:37:25,23:37:25,750,3,,,,865.48,0
18966040,23:37:55,23:37:55,751,4,,,,1079.71,0
18966040,23:38:32,23:38:32,752,5,,,,1381.88,0
18966040,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966040,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966040,23:41:00,23:41:00,732,8,,,,2482.51,
18966040,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966040,23:42:05,23:42:05,759,10,,,,3077.52,0
18966040,23:42:31,23:42:31,760,11,,,,3302.56,0
18966040,23:42:57,23:42:57,761,12,,,,3528.94,0
18966040,23:43:58,23:43:58,762,13,,,,4002.03,0
18966040,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966040,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966040,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966040,23:47:00,23:47:00,9456,17,,,,5373.15,
18966040,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966040,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966040,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966040,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966040,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966040,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966040,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966040,23:52:00,23:52:00,4426,25,,,,7039.56,
18966040,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966040,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966040,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966040,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966040,23:59:00,23:59:00,9869,30,,,,8329.65,
18966040,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966050,23:35:00,23:35:00,10731,1,,,1,0,
18966050,23:36:56,23:36:56,749,2,,,,689.42,0
18966050,23:37:25,23:37:25,750,3,,,,865.48,0
18966050,23:37:55,23:37:55,751,4,,,,1079.71,0
18966050,23:38:32,23:38:32,752,5,,,,1381.88,0
18966050,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966050,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966050,23:41:00,23:41:00,732,8,,,,2482.51,
18966050,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966050,23:42:05,23:42:05,759,10,,,,3077.52,0
18966050,23:42:31,23:42:31,760,11,,,,3302.56,0
18966050,23:42:57,23:42:57,761,12,,,,3528.94,0
18966050,23:43:58,23:43:58,762,13,,,,4002.03,0
18966050,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966050,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966050,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966050,23:47:00,23:47:00,9456,17,,,,5373.15,
18966050,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966050,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966050,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966050,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966050,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966050,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966050,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966050,23:52:00,23:52:00,4426,25,,,,7039.56,
18966050,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966050,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966050,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966050,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966050,23:59:00,23:59:00,9869,30,,,,8329.65,
18966050,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966060,23:35:00,23:35:00,10731,1,,,1,0,
18966060,23:36:56,23:36:56,749,2,,,,689.42,0
18966060,23:37:25,23:37:25,750,3,,,,865.48,0
18966060,23:37:55,23:37:55,751,4,,,,1079.71,0
18966060,23:38:32,23:38:32,752,5,,,,1381.88,0
18966060,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966060,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966060,23:41:00,23:41:00,732,8,,,,2482.51,
18966060,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966060,23:42:05,23:42:05,759,10,,,,3077.52,0
18966060,23:42:31,23:42:31,760,11,,,,3302.56,0
18966060,23:42:57,23:42:57,761,12,,,,3528.94,0
18966060,23:43:58,23:43:58,762,13,,,,4002.03,0
18966060,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966060,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966060,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966060,23:47:00,23:47:00,9456,17,,,,5373.15,
18966060,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966060,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966060,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966060,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966060,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966060,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966060,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966060,23:52:00,23:52:00,4426,25,,,,7039.56,
18966060,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966060,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966060,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966060,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966060,23:59:00,23:59:00,9869,30,,,,8329.65,
18966060,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966100,23:35:00,23:35:00,10731,1,,,1,0,
18966100,23:36:56,23:36:56,749,2,,,,689.42,0
18966100,23:37:25,23:37:25,750,3,,,,865.48,0
18966100,23:37:55,23:37:55,751,4,,,,1079.71,0
18966100,23:38:32,23:38:32,752,5,,,,1381.88,0
18966100,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966100,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966100,23:41:00,23:41:00,732,8,,,,2482.51,
18966100,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966100,23:42:05,23:42:05,759,10,,,,3077.52,0
18966100,23:42:31,23:42:31,760,11,,,,3302.56,0
18966100,23:42:57,23:42:57,761,12,,,,3528.94,0
18966100,23:43:58,23:43:58,762,13,,,,4002.03,0
18966100,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966100,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966100,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966100,23:47:00,23:47:00,9456,17,,,,5373.15,
18966100,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966100,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966100,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966100,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966100,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966100,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966100,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966100,23:52:00,23:52:00,4426,25,,,,7039.56,
18966100,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966100,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966100,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966100,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966100,23:59:00,23:59:00,9869,30,,,,8329.65,
18966100,24:05:00,24:05:00,10070,31,,1,,8961.13,
18966110,23:35:00,23:35:00,10731,1,,,1,0,
18966110,23:36:56,23:36:56,749,2,,,,689.42,0
18966110,23:37:25,23:37:25,750,3,,,,865.48,0
18966110,23:37:55,23:37:55,751,4,,,,1079.71,0
18966110,23:38:32,23:38:32,752,5,,,,1381.88,0
18966110,23:39:26,23:39:26,9574,6,,,,1747.56,0
18966110,23:39:52,23:39:52,9572,7,,,,1939.01,0
18966110,23:41:00,23:41:00,732,8,,,,2482.51,
18966110,23:41:23,23:41:23,7078,9,,,,2694.68,0
18966110,23:42:05,23:42:05,759,10,,,,3077.52,0
18966110,23:42:31,23:42:31,760,11,,,,3302.56,0
18966110,23:42:57,23:42:57,761,12,,,,3528.94,0
18966110,23:43:58,23:43:58,762,13,,,,4002.03,0
18966110,23:45:22,23:45:22,10789,14,,,,4611.15,0
18966110,23:46:09,23:46:09,2637,15,,,,4976.14,0
18966110,23:46:36,23:46:36,9565,16,,,,5189.76,0
18966110,23:47:00,23:47:00,9456,17,,,,5373.15,
18966110,23:47:33,23:47:33,2640,18,,,,5616.29,0
18966110,23:48:16,23:48:16,2641,19,,,,5893.12,0
18966110,23:48:43,23:48:43,4421,20,,,,6014.77,0
18966110,23:49:12,23:49:12,4422,21,,,,6187.31,0
18966110,23:50:53,23:50:53,10456,22,,,,6636.57,0
18966110,23:51:17,23:51:17,4424,23,,,,6753.06,0
18966110,23:51:42,23:51:42,4425,24,,,,6921.54,0
18966110,23:52:00,23:52:00,4426,25,,,,7039.56,
18966110,23:53:28,23:53:28,4427,26,,,,7298.42,0
18966110,23:54:18,23:54:18,4428,27,,,,7460.8,0
18966110,23:55:47,23:55:47,4429,28,,,,7720.31,0
18966110,23:57:23,23:57:23,1153,29,,,,8028.63,0
18966110,23:59:00,23:59:00,9869,30,,,,8329.65,
18966110,24:05:00,24:05:00,10070,31,,1,,8961.13,
19150020,06:35:00,06:35:00,10731,1,,,1,0,
19150020,06:37:15,06:37:15,749,2,,,,689.42,0
19150020,06:37:49,06:37:49,750,3,,,,865.48,0
19150020,06:38:24,06:38:24,751,4,,,,1079.71,0
19150020,06:39:08,06:39:08,752,5,,,,1381.88,0
19150020,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150020,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150020,06:42:00,06:42:00,732,8,,,,2482.51,
19150020,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150020,06:43:16,06:43:16,759,10,,,,3077.52,0
19150020,06:43:46,06:43:46,760,11,,,,3302.56,0
19150020,06:44:17,06:44:17,761,12,,,,3528.94,0
19150020,06:45:28,06:45:28,762,13,,,,4002.03,0
19150020,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150020,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150020,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150020,06:49:00,06:49:00,9456,17,,,,5373.15,
19150020,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150020,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150020,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150020,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150020,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150020,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150020,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150020,06:56:00,06:56:00,4426,25,,,,7039.56,
19150020,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150020,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150020,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150020,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150020,07:02:00,07:02:00,9869,30,,,,8329.65,
19150020,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150030,06:35:00,06:35:00,10731,1,,,1,0,
19150030,06:37:15,06:37:15,749,2,,,,689.42,0
19150030,06:37:49,06:37:49,750,3,,,,865.48,0
19150030,06:38:24,06:38:24,751,4,,,,1079.71,0
19150030,06:39:08,06:39:08,752,5,,,,1381.88,0
19150030,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150030,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150030,06:42:00,06:42:00,732,8,,,,2482.51,
19150030,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150030,06:43:16,06:43:16,759,10,,,,3077.52,0
19150030,06:43:46,06:43:46,760,11,,,,3302.56,0
19150030,06:44:17,06:44:17,761,12,,,,3528.94,0
19150030,06:45:28,06:45:28,762,13,,,,4002.03,0
19150030,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150030,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150030,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150030,06:49:00,06:49:00,9456,17,,,,5373.15,
19150030,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150030,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150030,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150030,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150030,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150030,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150030,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150030,06:56:00,06:56:00,4426,25,,,,7039.56,
19150030,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150030,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150030,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150030,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150030,07:02:00,07:02:00,9869,30,,,,8329.65,
19150030,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150040,06:35:00,06:35:00,10731,1,,,1,0,
19150040,06:37:15,06:37:15,749,2,,,,689.42,0
19150040,06:37:49,06:37:49,750,3,,,,865.48,0
19150040,06:38:24,06:38:24,751,4,,,,1079.71,0
19150040,06:39:08,06:39:08,752,5,,,,1381.88,0
19150040,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150040,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150040,06:42:00,06:42:00,732,8,,,,2482.51,
19150040,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150040,06:43:16,06:43:16,759,10,,,,3077.52,0
19150040,06:43:46,06:43:46,760,11,,,,3302.56,0
19150040,06:44:17,06:44:17,761,12,,,,3528.94,0
19150040,06:45:28,06:45:28,762,13,,,,4002.03,0
19150040,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150040,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150040,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150040,06:49:00,06:49:00,9456,17,,,,5373.15,
19150040,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150040,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150040,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150040,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150040,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150040,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150040,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150040,06:56:00,06:56:00,4426,25,,,,7039.56,
19150040,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150040,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150040,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150040,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150040,07:02:00,07:02:00,9869,30,,,,8329.65,
19150040,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150050,06:35:00,06:35:00,10731,1,,,1,0,
19150050,06:37:15,06:37:15,749,2,,,,689.42,0
19150050,06:37:49,06:37:49,750,3,,,,865.48,0
19150050,06:38:24,06:38:24,751,4,,,,1079.71,0
19150050,06:39:08,06:39:08,752,5,,,,1381.88,0
19150050,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150050,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150050,06:42:00,06:42:00,732,8,,,,2482.51,
19150050,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150050,06:43:16,06:43:16,759,10,,,,3077.52,0
19150050,06:43:46,06:43:46,760,11,,,,3302.56,0
19150050,06:44:17,06:44:17,761,12,,,,3528.94,0
19150050,06:45:28,06:45:28,762,13,,,,4002.03,0
19150050,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150050,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150050,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150050,06:49:00,06:49:00,9456,17,,,,5373.15,
19150050,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150050,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150050,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150050,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150050,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150050,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150050,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150050,06:56:00,06:56:00,4426,25,,,,7039.56,
19150050,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150050,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150050,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150050,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150050,07:02:00,07:02:00,9869,30,,,,8329.65,
19150050,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150060,06:35:00,06:35:00,10731,1,,,1,0,
19150060,06:37:15,06:37:15,749,2,,,,689.42,0
19150060,06:37:49,06:37:49,750,3,,,,865.48,0
19150060,06:38:24,06:38:24,751,4,,,,1079.71,0
19150060,06:39:08,06:39:08,752,5,,,,1381.88,0
19150060,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150060,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150060,06:42:00,06:42:00,732,8,,,,2482.51,
19150060,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150060,06:43:16,06:43:16,759,10,,,,3077.52,0
19150060,06:43:46,06:43:46,760,11,,,,3302.56,0
19150060,06:44:17,06:44:17,761,12,,,,3528.94,0
19150060,06:45:28,06:45:28,762,13,,,,4002.03,0
19150060,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150060,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150060,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150060,06:49:00,06:49:00,9456,17,,,,5373.15,
19150060,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150060,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150060,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150060,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150060,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150060,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150060,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150060,06:56:00,06:56:00,4426,25,,,,7039.56,
19150060,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150060,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150060,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150060,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150060,07:02:00,07:02:00,9869,30,,,,8329.65,
19150060,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150100,06:35:00,06:35:00,10731,1,,,1,0,
19150100,06:37:15,06:37:15,749,2,,,,689.42,0
19150100,06:37:49,06:37:49,750,3,,,,865.48,0
19150100,06:38:24,06:38:24,751,4,,,,1079.71,0
19150100,06:39:08,06:39:08,752,5,,,,1381.88,0
19150100,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150100,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150100,06:42:00,06:42:00,732,8,,,,2482.51,
19150100,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150100,06:43:16,06:43:16,759,10,,,,3077.52,0
19150100,06:43:46,06:43:46,760,11,,,,3302.56,0
19150100,06:44:17,06:44:17,761,12,,,,3528.94,0
19150100,06:45:28,06:45:28,762,13,,,,4002.03,0
19150100,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150100,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150100,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150100,06:49:00,06:49:00,9456,17,,,,5373.15,
19150100,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150100,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150100,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150100,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150100,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150100,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150100,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150100,06:56:00,06:56:00,4426,25,,,,7039.56,
19150100,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150100,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150100,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150100,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150100,07:02:00,07:02:00,9869,30,,,,8329.65,
19150100,07:13:00,07:13:00,10070,31,,1,,8961.13,
19150110,06:35:00,06:35:00,10731,1,,,1,0,
19150110,06:37:15,06:37:15,749,2,,,,689.42,0
19150110,06:37:49,06:37:49,750,3,,,,865.48,0
19150110,06:38:24,06:38:24,751,4,,,,1079.71,0
19150110,06:39:08,06:39:08,752,5,,,,1381.88,0
19150110,06:40:11,06:40:11,9574,6,,,,1747.56,0
19150110,06:40:41,06:40:41,9572,7,,,,1939.01,0
19150110,06:42:00,06:42:00,732,8,,,,2482.51,
19150110,06:42:27,06:42:27,7078,9,,,,2694.68,0
19150110,06:43:16,06:43:16,759,10,,,,3077.52,0
19150110,06:43:46,06:43:46,760,11,,,,3302.56,0
19150110,06:44:17,06:44:17,761,12,,,,3528.94,0
19150110,06:45:28,06:45:28,762,13,,,,4002.03,0
19150110,06:47:06,06:47:06,10789,14,,,,4611.15,0
19150110,06:48:00,06:48:00,2637,15,,,,4976.14,0
19150110,06:48:32,06:48:32,9565,16,,,,5189.76,0
19150110,06:49:00,06:49:00,9456,17,,,,5373.15,
19150110,06:49:47,06:49:47,2640,18,,,,5616.29,0
19150110,06:50:47,06:50:47,2641,19,,,,5893.12,0
19150110,06:51:25,06:51:25,4421,20,,,,6014.77,0
19150110,06:52:05,06:52:05,4422,21,,,,6187.31,0
19150110,06:54:27,06:54:27,10456,22,,,,6636.57,0
19150110,06:55:00,06:55:00,4424,23,,,,6753.06,0
19150110,06:55:35,06:55:35,4425,24,,,,6921.54,0
19150110,06:56:00,06:56:00,4426,25,,,,7039.56,
19150110,06:57:16,06:57:16,4427,26,,,,7298.42,0
19150110,06:57:58,06:57:58,4428,27,,,,7460.8,0
19150110,06:59:15,06:59:15,4429,28,,,,7720.31,0
19150110,07:00:37,07:00:37,1153,29,,,,8028.63,0
19150110,07:02:00,07:02:00,9869,30,,,,8329.65,
19150110,07:13:00,07:13:00,10070,31,,1,,8961.13,
1923070,10:26:00,10:26:00,10731,1,,,1,0,
1923070,10:28:15,10:28:15,749,2,,,,689.42,0
1923070,10:28:49,10:28:49,750,3,,,,865.48,0
1923070,10:29:24,10:29:24,751,4,,,,1079.71,0
1923070,10:30:08,10:30:08,752,5,,,,1381.88,0
1923070,10:31:11,10:31:11,9574,6,,,,1747.56,0
1923070,10:31:41,10:31:41,9572,7,,,,1939.01,0
1923070,10:33:00,10:33:00,732,8,,,,2482.51,
1923070,10:33:27,10:33:27,7078,9,,,,2694.68,0
1923070,10:34:16,10:34:16,759,10,,,,3077.52,0
1923070,10:34:46,10:34:46,760,11,,,,3302.56,0
1923070,10:35:17,10:35:17,761,12,,,,3528.94,0
1923070,10:36:28,10:36:28,762,13,,,,4002.03,0
1923070,10:38:06,10:38:06,10789,14,,,,4611.15,0
1923070,10:39:00,10:39:00,2637,15,,,,4976.14,0
1923070,10:39:32,10:39:32,9565,16,,,,5189.76,0
1923070,10:40:00,10:40:00,9456,17,,,,5373.15,
1923070,10:40:47,10:40:47,2640,18,,,,5616.29,0
1923070,10:41:47,10:41:47,2641,19,,,,5893.12,0
1923070,10:42:25,10:42:25,4421,20,,,,6014.77,0
1923070,10:43:05,10:43:05,4422,21,,,,6187.31,0
1923070,10:45:27,10:45:27,10456,22,,,,6636.57,0
1923070,10:46:00,10:46:00,4424,23,,,,6753.06,0
1923070,10:46:35,10:46:35,4425,24,,,,6921.54,0
1923070,10:47:00,10:47:00,4426,25,,,,7039.56,
1923070,10:48:16,10:48:16,4427,26,,,,7298.42,0
1923070,10:48:58,10:48:58,4428,27,,,,7460.8,0
1923070,10:50:15,10:50:15,4429,28,,,,7720.31,0
1923070,10:51:37,10:51:37,1153,29,,,,8028.63,0
1923070,10:53:00,10:53:00,9869,30,,,,8329.65,
1923070,10:59:00,10:59:00,10070,31,,1,,8961.13,
19402020,14:21:00,14:21:00,10731,1,,,1,0,
19402020,14:23:15,14:23:15,749,2,,,,689.42,0
19402020,14:23:49,14:23:49,750,3,,,,865.48,0
19402020,14:24:24,14:24:24,751,4,,,,1079.71,0
19402020,14:25:08,14:25:08,752,5,,,,1381.88,0
19402020,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402020,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402020,14:28:00,14:28:00,732,8,,,,2482.51,
19402020,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402020,14:29:37,14:29:37,759,10,,,,3077.52,0
19402020,14:30:17,14:30:17,760,11,,,,3302.56,0
19402020,14:30:56,14:30:56,761,12,,,,3528.94,0
19402020,14:32:27,14:32:27,762,13,,,,4002.03,0
19402020,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402020,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402020,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402020,14:37:00,14:37:00,9456,17,,,,5373.15,
19402020,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402020,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402020,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402020,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402020,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402020,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402020,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402020,14:44:00,14:44:00,4426,25,,,,7039.56,
19402020,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402020,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402020,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402020,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402020,14:53:00,14:53:00,9869,30,,,,8329.65,
19402020,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402030,14:21:00,14:21:00,10731,1,,,1,0,
19402030,14:23:15,14:23:15,749,2,,,,689.42,0
19402030,14:23:49,14:23:49,750,3,,,,865.48,0
19402030,14:24:24,14:24:24,751,4,,,,1079.71,0
19402030,14:25:08,14:25:08,752,5,,,,1381.88,0
19402030,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402030,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402030,14:28:00,14:28:00,732,8,,,,2482.51,
19402030,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402030,14:29:37,14:29:37,759,10,,,,3077.52,0
19402030,14:30:17,14:30:17,760,11,,,,3302.56,0
19402030,14:30:56,14:30:56,761,12,,,,3528.94,0
19402030,14:32:27,14:32:27,762,13,,,,4002.03,0
19402030,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402030,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402030,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402030,14:37:00,14:37:00,9456,17,,,,5373.15,
19402030,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402030,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402030,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402030,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402030,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402030,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402030,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402030,14:44:00,14:44:00,4426,25,,,,7039.56,
19402030,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402030,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402030,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402030,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402030,14:53:00,14:53:00,9869,30,,,,8329.65,
19402030,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402040,14:21:00,14:21:00,10731,1,,,1,0,
19402040,14:23:15,14:23:15,749,2,,,,689.42,0
19402040,14:23:49,14:23:49,750,3,,,,865.48,0
19402040,14:24:24,14:24:24,751,4,,,,1079.71,0
19402040,14:25:08,14:25:08,752,5,,,,1381.88,0
19402040,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402040,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402040,14:28:00,14:28:00,732,8,,,,2482.51,
19402040,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402040,14:29:37,14:29:37,759,10,,,,3077.52,0
19402040,14:30:17,14:30:17,760,11,,,,3302.56,0
19402040,14:30:56,14:30:56,761,12,,,,3528.94,0
19402040,14:32:27,14:32:27,762,13,,,,4002.03,0
19402040,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402040,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402040,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402040,14:37:00,14:37:00,9456,17,,,,5373.15,
19402040,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402040,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402040,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402040,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402040,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402040,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402040,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402040,14:44:00,14:44:00,4426,25,,,,7039.56,
19402040,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402040,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402040,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402040,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402040,14:53:00,14:53:00,9869,30,,,,8329.65,
19402040,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402050,14:21:00,14:21:00,10731,1,,,1,0,
19402050,14:23:15,14:23:15,749,2,,,,689.42,0
19402050,14:23:49,14:23:49,750,3,,,,865.48,0
19402050,14:24:24,14:24:24,751,4,,,,1079.71,0
19402050,14:25:08,14:25:08,752,5,,,,1381.88,0
19402050,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402050,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402050,14:28:00,14:28:00,732,8,,,,2482.51,
19402050,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402050,14:29:37,14:29:37,759,10,,,,3077.52,0
19402050,14:30:17,14:30:17,760,11,,,,3302.56,0
19402050,14:30:56,14:30:56,761,12,,,,3528.94,0
19402050,14:32:27,14:32:27,762,13,,,,4002.03,0
19402050,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402050,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402050,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402050,14:37:00,14:37:00,9456,17,,,,5373.15,
19402050,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402050,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402050,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402050,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402050,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402050,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402050,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402050,14:44:00,14:44:00,4426,25,,,,7039.56,
19402050,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402050,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402050,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402050,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402050,14:53:00,14:53:00,9869,30,,,,8329.65,
19402050,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402060,14:21:00,14:21:00,10731,1,,,1,0,
19402060,14:23:15,14:23:15,749,2,,,,689.42,0
19402060,14:23:49,14:23:49,750,3,,,,865.48,0
19402060,14:24:24,14:24:24,751,4,,,,1079.71,0
19402060,14:25:08,14:25:08,752,5,,,,1381.88,0
19402060,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402060,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402060,14:28:00,14:28:00,732,8,,,,2482.51,
19402060,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402060,14:29:37,14:29:37,759,10,,,,3077.52,0
19402060,14:30:17,14:30:17,760,11,,,,3302.56,0
19402060,14:30:56,14:30:56,761,12,,,,3528.94,0
19402060,14:32:27,14:32:27,762,13,,,,4002.03,0
19402060,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402060,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402060,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402060,14:37:00,14:37:00,9456,17,,,,5373.15,
19402060,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402060,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402060,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402060,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402060,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402060,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402060,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402060,14:44:00,14:44:00,4426,25,,,,7039.56,
19402060,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402060,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402060,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402060,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402060,14:53:00,14:53:00,9869,30,,,,8329.65,
19402060,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402100,14:21:00,14:21:00,10731,1,,,1,0,
19402100,14:23:15,14:23:15,749,2,,,,689.42,0
19402100,14:23:49,14:23:49,750,3,,,,865.48,0
19402100,14:24:24,14:24:24,751,4,,,,1079.71,0
19402100,14:25:08,14:25:08,752,5,,,,1381.88,0
19402100,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402100,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402100,14:28:00,14:28:00,732,8,,,,2482.51,
19402100,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402100,14:29:37,14:29:37,759,10,,,,3077.52,0
19402100,14:30:17,14:30:17,760,11,,,,3302.56,0
19402100,14:30:56,14:30:56,761,12,,,,3528.94,0
19402100,14:32:27,14:32:27,762,13,,,,4002.03,0
19402100,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402100,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402100,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402100,14:37:00,14:37:00,9456,17,,,,5373.15,
19402100,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402100,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402100,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402100,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402100,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402100,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402100,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402100,14:44:00,14:44:00,4426,25,,,,7039.56,
19402100,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402100,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402100,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402100,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402100,14:53:00,14:53:00,9869,30,,,,8329.65,
19402100,15:07:00,15:07:00,10070,31,,1,,8961.13,
19402110,14:21:00,14:21:00,10731,1,,,1,0,
19402110,14:23:15,14:23:15,749,2,,,,689.42,0
19402110,14:23:49,14:23:49,750,3,,,,865.48,0
19402110,14:24:24,14:24:24,751,4,,,,1079.71,0
19402110,14:25:08,14:25:08,752,5,,,,1381.88,0
19402110,14:26:11,14:26:11,9574,6,,,,1747.56,0
19402110,14:26:41,14:26:41,9572,7,,,,1939.01,0
19402110,14:28:00,14:28:00,732,8,,,,2482.51,
19402110,14:28:34,14:28:34,7078,9,,,,2694.68,0
19402110,14:29:37,14:29:37,759,10,,,,3077.52,0
19402110,14:30:17,14:30:17,760,11,,,,3302.56,0
19402110,14:30:56,14:30:56,761,12,,,,3528.94,0
19402110,14:32:27,14:32:27,762,13,,,,4002.03,0
19402110,14:34:34,14:34:34,10789,14,,,,4611.15,0
19402110,14:35:43,14:35:43,2637,15,,,,4976.14,0
19402110,14:36:25,14:36:25,9565,16,,,,5189.76,0
19402110,14:37:00,14:37:00,9456,17,,,,5373.15,
19402110,14:37:47,14:37:47,2640,18,,,,5616.29,0
19402110,14:38:47,14:38:47,2641,19,,,,5893.12,0
19402110,14:39:25,14:39:25,4421,20,,,,6014.77,0
19402110,14:40:05,14:40:05,4422,21,,,,6187.31,0
19402110,14:42:27,14:42:27,10456,22,,,,6636.57,0
19402110,14:43:00,14:43:00,4424,23,,,,6753.06,0
19402110,14:43:35,14:43:35,4425,24,,,,6921.54,0
19402110,14:44:00,14:44:00,4426,25,,,,7039.56,
19402110,14:45:54,14:45:54,4427,26,,,,7298.42,0
19402110,14:46:58,14:46:58,4428,27,,,,7460.8,0
19402110,14:48:52,14:48:52,4429,28,,,,7720.31,0
19402110,14:50:56,14:50:56,1153,29,,,,8028.63,0
19402110,14:53:00,14:53:00,9869,30,,,,8329.65,
19402110,15:07:00,15:07:00,10070,31,,1,,8961.13,
19534010,21:20:00,21:20:00,10731,1,,,1,0,
19534010,21:22:15,21:22:15,749,2,,,,689.42,0
19534010,21:22:49,21:22:49,750,3,,,,865.48,0
19534010,21:23:24,21:23:24,751,4,,,,1079.71,0
19534010,21:24:08,21:24:08,752,5,,,,1381.88,0
19534010,21:25:11,21:25:11,9574,6,,,,1747.56,0
19534010,21:25:41,21:25:41,9572,7,,,,1939.01,0
19534010,21:27:00,21:27:00,732,8,,,,2482.51,
19534010,21:27:27,21:27:27,7078,9,,,,2694.68,0
19534010,21:28:16,21:28:16,759,10,,,,3077.52,0
19534010,21:28:46,21:28:46,760,11,,,,3302.56,0
19534010,21:29:17,21:29:17,761,12,,,,3528.94,0
19534010,21:30:28,21:30:28,762,13,,,,4002.03,0
19534010,21:32:06,21:32:06,10789,14,,,,4611.15,0
19534010,21:33:00,21:33:00,2637,15,,,,4976.14,0
19534010,21:33:32,21:33:32,9565,16,,,,5189.76,0
19534010,21:34:00,21:34:00,9456,17,,,,5373.15,
19534010,21:34:47,21:34:47,2640,18,,,,5616.29,0
19534010,21:35:47,21:35:47,2641,19,,,,5893.12,0
19534010,21:36:25,21:36:25,4421,20,,,,6014.77,0
19534010,21:37:05,21:37:05,4422,21,,,,6187.31,0
19534010,21:39:27,21:39:27,10456,22,,,,6636.57,0
19534010,21:40:00,21:40:00,4424,23,,,,6753.06,0
19534010,21:40:35,21:40:35,4425,24,,,,6921.54,0
19534010,21:41:00,21:41:00,4426,25,,,,7039.56,
19534010,21:42:03,21:42:03,4427,26,,,,7298.42,0
19534010,21:42:39,21:42:39,4428,27,,,,7460.8,0
19534010,21:43:42,21:43:42,4429,28,,,,7720.31,0
19534010,21:44:51,21:44:51,1153,29,,,,8028.63,0
19534010,21:46:00,21:46:00,9869,30,,,,8329.65,
19534010,21:52:00,21:52:00,10070,31,,1,,8961.13,
19534120,21:20:00,21:20:00,10731,1,,,1,0,
19534120,21:22:15,21:22:15,749,2,,,,689.42,0
19534120,21:22:49,21:22:49,750,3,,,,865.48,0
19534120,21:23:24,21:23:24,751,4,,,,1079.71,0
19534120,21:24:08,21:24:08,752,5,,,,1381.88,0
19534120,21:25:11,21:25:11,9574,6,,,,1747.56,0
19534120,21:25:41,21:25:41,9572,7,,,,1939.01,0
19534120,21:27:00,21:27:00,732,8,,,,2482.51,
19534120,21:27:27,21:27:27,7078,9,,,,2694.68,0
19534120,21:28:16,21:28:16,759,10,,,,3077.52,0
19534120,21:28:46,21:28:46,760,11,,,,3302.56,0
19534120,21:29:17,21:29:17,761,12,,,,3528.94,0
19534120,21:30:28,21:30:28,762,13,,,,4002.03,0
19534120,21:32:06,21:32:06,10789,14,,,,4611.15,0
19534120,21:33:00,21:33:00,2637,15,,,,4976.14,0
19534120,21:33:32,21:33:32,9565,16,,,,5189.76,0
19534120,21:34:00,21:34:00,9456,17,,,,5373.15,
19534120,21:34:47,21:34:47,2640,18,,,,5616.29,0
19534120,21:35:47,21:35:47,2641,19,,,,5893.12,0
19534120,21:36:25,21:36:25,4421,20,,,,6014.77,0
19534120,21:37:05,21:37:05,4422,21,,,,6187.31,0
19534120,21:39:27,21:39:27,10456,22,,,,6636.57,0
19534120,21:40:00,21:40:00,4424,23,,,,6753.06,0
19534120,21:40:35,21:40:35,4425,24,,,,6921.54,0
19534120,21:41:00,21:41:00,4426,25,,,,7039.56,
19534120,21:42:03,21:42:03,4427,26,,,,7298.42,0
19534120,21:42:39,21:42:39,4428,27,,,,7460.8,0
19534120,21:43:42,21:43:42,4429,28,,,,7720.31,0
19534120,21:44:51,21:44:51,1153,29,,,,8028.63,0
19534120,21:46:00,21:46:00,9869,30,,,,8329.65,
19534120,21:52:00,21:52:00,10070,31,,1,,8961.13,
19598020,19:35:00,19:35:00,10731,1,,,1,0,
19598020,19:36:56,19:36:56,749,2,,,,689.42,0
19598020,19:37:25,19:37:25,750,3,,,,865.48,0
19598020,19:37:55,19:37:55,751,4,,,,1079.71,0
19598020,19:38:32,19:38:32,752,5,,,,1381.88,0
19598020,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598020,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598020,19:41:00,19:41:00,732,8,,,,2482.51,
19598020,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598020,19:42:16,19:42:16,759,10,,,,3077.52,0
19598020,19:42:46,19:42:46,760,11,,,,3302.56,0
19598020,19:43:17,19:43:17,761,12,,,,3528.94,0
19598020,19:44:28,19:44:28,762,13,,,,4002.03,0
19598020,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598020,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598020,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598020,19:48:00,19:48:00,9456,17,,,,5373.15,
19598020,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598020,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598020,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598020,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598020,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598020,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598020,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598020,19:54:00,19:54:00,4426,25,,,,7039.56,
19598020,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598020,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598020,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598020,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598020,20:02:00,20:02:00,9869,30,,,,8329.65,
19598020,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598030,19:35:00,19:35:00,10731,1,,,1,0,
19598030,19:36:56,19:36:56,749,2,,,,689.42,0
19598030,19:37:25,19:37:25,750,3,,,,865.48,0
19598030,19:37:55,19:37:55,751,4,,,,1079.71,0
19598030,19:38:32,19:38:32,752,5,,,,1381.88,0
19598030,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598030,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598030,19:41:00,19:41:00,732,8,,,,2482.51,
19598030,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598030,19:42:16,19:42:16,759,10,,,,3077.52,0
19598030,19:42:46,19:42:46,760,11,,,,3302.56,0
19598030,19:43:17,19:43:17,761,12,,,,3528.94,0
19598030,19:44:28,19:44:28,762,13,,,,4002.03,0
19598030,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598030,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598030,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598030,19:48:00,19:48:00,9456,17,,,,5373.15,
19598030,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598030,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598030,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598030,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598030,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598030,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598030,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598030,19:54:00,19:54:00,4426,25,,,,7039.56,
19598030,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598030,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598030,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598030,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598030,20:02:00,20:02:00,9869,30,,,,8329.65,
19598030,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598040,19:35:00,19:35:00,10731,1,,,1,0,
19598040,19:36:56,19:36:56,749,2,,,,689.42,0
19598040,19:37:25,19:37:25,750,3,,,,865.48,0
19598040,19:37:55,19:37:55,751,4,,,,1079.71,0
19598040,19:38:32,19:38:32,752,5,,,,1381.88,0
19598040,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598040,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598040,19:41:00,19:41:00,732,8,,,,2482.51,
19598040,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598040,19:42:16,19:42:16,759,10,,,,3077.52,0
19598040,19:42:46,19:42:46,760,11,,,,3302.56,0
19598040,19:43:17,19:43:17,761,12,,,,3528.94,0
19598040,19:44:28,19:44:28,762,13,,,,4002.03,0
19598040,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598040,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598040,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598040,19:48:00,19:48:00,9456,17,,,,5373.15,
19598040,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598040,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598040,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598040,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598040,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598040,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598040,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598040,19:54:00,19:54:00,4426,25,,,,7039.56,
19598040,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598040,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598040,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598040,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598040,20:02:00,20:02:00,9869,30,,,,8329.65,
19598040,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598050,19:35:00,19:35:00,10731,1,,,1,0,
19598050,19:36:56,19:36:56,749,2,,,,689.42,0
19598050,19:37:25,19:37:25,750,3,,,,865.48,0
19598050,19:37:55,19:37:55,751,4,,,,1079.71,0
19598050,19:38:32,19:38:32,752,5,,,,1381.88,0
19598050,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598050,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598050,19:41:00,19:41:00,732,8,,,,2482.51,
19598050,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598050,19:42:16,19:42:16,759,10,,,,3077.52,0
19598050,19:42:46,19:42:46,760,11,,,,3302.56,0
19598050,19:43:17,19:43:17,761,12,,,,3528.94,0
19598050,19:44:28,19:44:28,762,13,,,,4002.03,0
19598050,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598050,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598050,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598050,19:48:00,19:48:00,9456,17,,,,5373.15,
19598050,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598050,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598050,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598050,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598050,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598050,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598050,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598050,19:54:00,19:54:00,4426,25,,,,7039.56,
19598050,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598050,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598050,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598050,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598050,20:02:00,20:02:00,9869,30,,,,8329.65,
19598050,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598060,19:35:00,19:35:00,10731,1,,,1,0,
19598060,19:36:56,19:36:56,749,2,,,,689.42,0
19598060,19:37:25,19:37:25,750,3,,,,865.48,0
19598060,19:37:55,19:37:55,751,4,,,,1079.71,0
19598060,19:38:32,19:38:32,752,5,,,,1381.88,0
19598060,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598060,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598060,19:41:00,19:41:00,732,8,,,,2482.51,
19598060,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598060,19:42:16,19:42:16,759,10,,,,3077.52,0
19598060,19:42:46,19:42:46,760,11,,,,3302.56,0
19598060,19:43:17,19:43:17,761,12,,,,3528.94,0
19598060,19:44:28,19:44:28,762,13,,,,4002.03,0
19598060,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598060,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598060,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598060,19:48:00,19:48:00,9456,17,,,,5373.15,
19598060,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598060,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598060,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598060,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598060,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598060,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598060,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598060,19:54:00,19:54:00,4426,25,,,,7039.56,
19598060,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598060,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598060,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598060,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598060,20:02:00,20:02:00,9869,30,,,,8329.65,
19598060,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598100,19:35:00,19:35:00,10731,1,,,1,0,
19598100,19:36:56,19:36:56,749,2,,,,689.42,0
19598100,19:37:25,19:37:25,750,3,,,,865.48,0
19598100,19:37:55,19:37:55,751,4,,,,1079.71,0
19598100,19:38:32,19:38:32,752,5,,,,1381.88,0
19598100,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598100,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598100,19:41:00,19:41:00,732,8,,,,2482.51,
19598100,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598100,19:42:16,19:42:16,759,10,,,,3077.52,0
19598100,19:42:46,19:42:46,760,11,,,,3302.56,0
19598100,19:43:17,19:43:17,761,12,,,,3528.94,0
19598100,19:44:28,19:44:28,762,13,,,,4002.03,0
19598100,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598100,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598100,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598100,19:48:00,19:48:00,9456,17,,,,5373.15,
19598100,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598100,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598100,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598100,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598100,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598100,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598100,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598100,19:54:00,19:54:00,4426,25,,,,7039.56,
19598100,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598100,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598100,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598100,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598100,20:02:00,20:02:00,9869,30,,,,8329.65,
19598100,20:12:00,20:12:00,10070,31,,1,,8961.13,
19598110,19:35:00,19:35:00,10731,1,,,1,0,
19598110,19:36:56,19:36:56,749,2,,,,689.42,0
19598110,19:37:25,19:37:25,750,3,,,,865.48,0
19598110,19:37:55,19:37:55,751,4,,,,1079.71,0
19598110,19:38:32,19:38:32,752,5,,,,1381.88,0
19598110,19:39:26,19:39:26,9574,6,,,,1747.56,0
19598110,19:39:52,19:39:52,9572,7,,,,1939.01,0
19598110,19:41:00,19:41:00,732,8,,,,2482.51,
19598110,19:41:27,19:41:27,7078,9,,,,2694.68,0
19598110,19:42:16,19:42:16,759,10,,,,3077.52,0
19598110,19:42:46,19:42:46,760,11,,,,3302.56,0
19598110,19:43:17,19:43:17,761,12,,,,3528.94,0
19598110,19:44:28,19:44:28,762,13,,,,4002.03,0
19598110,19:46:06,19:46:06,10789,14,,,,4611.15,0
19598110,19:47:00,19:47:00,2637,15,,,,4976.14,0
19598110,19:47:32,19:47:32,9565,16,,,,5189.76,0
19598110,19:48:00,19:48:00,9456,17,,,,5373.15,
19598110,19:48:40,19:48:40,2640,18,,,,5616.29,0
19598110,19:49:32,19:49:32,2641,19,,,,5893.12,0
19598110,19:50:04,19:50:04,4421,20,,,,6014.77,0
19598110,19:50:38,19:50:38,4422,21,,,,6187.31,0
19598110,19:52:40,19:52:40,10456,22,,,,6636.57,0
19598110,19:53:08,19:53:08,4424,23,,,,6753.06,0
19598110,19:53:38,19:53:38,4425,24,,,,6921.54,0
19598110,19:54:00,19:54:00,4426,25,,,,7039.56,
19598110,19:55:41,19:55:41,4427,26,,,,7298.42,0
19598110,19:56:38,19:56:38,4428,27,,,,7460.8,0
19598110,19:58:20,19:58:20,4429,28,,,,7720.31,0
19598110,20:00:10,20:00:10,1153,29,,,,8028.63,0
19598110,20:02:00,20:02:00,9869,30,,,,8329.65,
19598110,20:12:00,20:12:00,10070,31,,1,,8961.13,
19623070,12:26:00,12:26:00,10731,1,,,1,0,
19623070,12:28:15,12:28:15,749,2,,,,689.42,0
19623070,12:28:49,12:28:49,750,3,,,,865.48,0
19623070,12:29:24,12:29:24,751,4,,,,1079.71,0
19623070,12:30:08,12:30:08,752,5,,,,1381.88,0
19623070,12:31:11,12:31:11,9574,6,,,,1747.56,0
19623070,12:31:41,12:31:41,9572,7,,,,1939.01,0
19623070,12:33:00,12:33:00,732,8,,,,2482.51,
19623070,12:33:30,12:33:30,7078,9,,,,2694.68,0
19623070,12:34:27,12:34:27,759,10,,,,3077.52,0
19623070,12:35:01,12:35:01,760,11,,,,3302.56,0
19623070,12:35:36,12:35:36,761,12,,,,3528.94,0
19623070,12:36:58,12:36:58,762,13,,,,4002.03,0
19623070,12:38:50,12:38:50,10789,14,,,,4611.15,0
19623070,12:39:52,12:39:52,2637,15,,,,4976.14,0
19623070,12:40:29,12:40:29,9565,16,,,,5189.76,0
19623070,12:41:00,12:41:00,9456,17,,,,5373.15,
19623070,12:41:47,12:41:47,2640,18,,,,5616.29,0
19623070,12:42:47,12:42:47,2641,19,,,,5893.12,0
19623070,12:43:25,12:43:25,4421,20,,,,6014.77,0
19623070,12:44:05,12:44:05,4422,21,,,,6187.31,0
19623070,12:46:27,12:46:27,10456,22,,,,6636.57,0
19623070,12:47:00,12:47:00,4424,23,,,,6753.06,0
19623070,12:47:35,12:47:35,4425,24,,,,6921.54,0
19623070,12:48:00,12:48:00,4426,25,,,,7039.56,
19623070,12:49:16,12:49:16,4427,26,,,,7298.42,0
19623070,12:49:58,12:49:58,4428,27,,,,7460.8,0
19623070,12:51:15,12:51:15,4429,28,,,,7720.31,0
19623070,12:52:37,12:52:37,1153,29,,,,8028.63,0
19623070,12:54:00,12:54:00,9869,30,,,,8329.65,
19623070,13:00:00,13:00:00,10070,31,,1,,8961.13,
1985070,07:26:00,07:26:00,10731,1,,,1,0,
1985070,07:27:56,07:27:56,749,2,,,,689.42,0
1985070,07:28:25,07:28:25,750,3,,,,865.48,0
1985070,07:28:55,07:28:55,751,4,,,,1079.71,0
1985070,07:29:32,07:29:32,752,5,,,,1381.88,0
1985070,07:30:26,07:30:26,9574,6,,,,1747.56,0
1985070,07:30:52,07:30:52,9572,7,,,,1939.01,0
1985070,07:32:00,07:32:00,732,8,,,,2482.51,
1985070,07:32:27,07:32:27,7078,9,,,,2694.68,0
1985070,07:33:16,07:33:16,759,10,,,,3077.52,0
1985070,07:33:46,07:33:46,760,11,,,,3302.56,0
1985070,07:34:17,07:34:17,761,12,,,,3528.94,0
1985070,07:35:28,07:35:28,762,13,,,,4002.03,0
1985070,07:37:06,07:37:06,10789,14,,,,4611.15,0
1985070,07:38:00,07:38:00,2637,15,,,,4976.14,0
1985070,07:38:32,07:38:32,9565,16,,,,5189.76,0
1985070,07:39:00,07:39:00,9456,17,,,,5373.15,
1985070,07:39:40,07:39:40,2640,18,,,,5616.29,0
1985070,07:40:32,07:40:32,2641,19,,,,5893.12,0
1985070,07:41:04,07:41:04,4421,20,,,,6014.77,0
1985070,07:41:38,07:41:38,4422,21,,,,6187.31,0
1985070,07:43:40,07:43:40,10456,22,,,,6636.57,0
1985070,07:44:08,07:44:08,4424,23,,,,6753.06,0
1985070,07:44:38,07:44:38,4425,24,,,,6921.54,0
1985070,07:45:00,07:45:00,4426,25,,,,7039.56,
1985070,07:46:03,07:46:03,4427,26,,,,7298.42,0
1985070,07:46:39,07:46:39,4428,27,,,,7460.8,0
1985070,07:47:42,07:47:42,4429,28,,,,7720.31,0
1985070,07:48:51,07:48:51,1153,29,,,,8028.63,0
1985070,07:50:00,07:50:00,9869,30,,,,8329.65,
1985070,07:56:00,07:56:00,10070,31,,1,,8961.13,
19897070,11:56:00,11:56:00,10731,1,,,1,0,
19897070,11:58:15,11:58:15,749,2,,,,689.42,0
19897070,11:58:49,11:58:49,750,3,,,,865.48,0
19897070,11:59:24,11:59:24,751,4,,,,1079.71,0
19897070,12:00:08,12:00:08,752,5,,,,1381.88,0
19897070,12:01:11,12:01:11,9574,6,,,,1747.56,0
19897070,12:01:41,12:01:41,9572,7,,,,1939.01,0
19897070,12:03:00,12:03:00,732,8,,,,2482.51,
19897070,12:03:27,12:03:27,7078,9,,,,2694.68,0
19897070,12:04:16,12:04:16,759,10,,,,3077.52,0
19897070,12:04:46,12:04:46,760,11,,,,3302.56,0
19897070,12:05:17,12:05:17,761,12,,,,3528.94,0
19897070,12:06:28,12:06:28,762,13,,,,4002.03,0
19897070,12:08:06,12:08:06,10789,14,,,,4611.15,0
19897070,12:09:00,12:09:00,2637,15,,,,4976.14,0
19897070,12:09:32,12:09:32,9565,16,,,,5189.76,0
19897070,12:10:00,12:10:00,9456,17,,,,5373.15,
19897070,12:10:47,12:10:47,2640,18,,,,5616.29,0
19897070,12:11:47,12:11:47,2641,19,,,,5893.12,0
19897070,12:12:25,12:12:25,4421,20,,,,6014.77,0
19897070,12:13:05,12:13:05,4422,21,,,,6187.31,0
19897070,12:15:27,12:15:27,10456,22,,,,6636.57,0
19897070,12:16:00,12:16:00,4424,23,,,,6753.06,0
19897070,12:16:35,12:16:35,4425,24,,,,6921.54,0
19897070,12:17:00,12:17:00,4426,25,,,,7039.56,
19897070,12:18:16,12:18:16,4427,26,,,,7298.42,0
19897070,12:18:58,12:18:58,4428,27,,,,7460.8,0
19897070,12:20:15,12:20:15,4429,28,,,,7720.31,0
19897070,12:21:37,12:21:37,1153,29,,,,8028.63,0
19897070,12:23:00,12:23:00,9869,30,,,,8329.65,
19897070,12:29:00,12:29:00,10070,31,,1,,8961.13,
19917080,16:20:00,16:20:00,10731,1,,,1,0,
19917080,16:22:15,16:22:15,749,2,,,,689.42,0
19917080,16:22:49,16:22:49,750,3,,,,865.48,0
19917080,16:23:24,16:23:24,751,4,,,,1079.71,0
19917080,16:24:08,16:24:08,752,5,,,,1381.88,0
19917080,16:25:11,16:25:11,9574,6,,,,1747.56,0
19917080,16:25:41,16:25:41,9572,7,,,,1939.01,0
19917080,16:27:00,16:27:00,732,8,,,,2482.51,
19917080,16:27:30,16:27:30,7078,9,,,,2694.68,0
19917080,16:28:27,16:28:27,759,10,,,,3077.52,0
19917080,16:29:01,16:29:01,760,11,,,,3302.56,0
19917080,16:29:36,16:29:36,761,12,,,,3528.94,0
19917080,16:30:58,16:30:58,762,13,,,,4002.03,0
19917080,16:32:50,16:32:50,10789,14,,,,4611.15,0
19917080,16:33:52,16:33:52,2637,15,,,,4976.14,0
19917080,16:34:29,16:34:29,9565,16,,,,5189.76,0
19917080,16:35:00,16:35:00,9456,17,,,,5373.15,
19917080,16:35:47,16:35:47,2640,18,,,,5616.29,0
19917080,16:36:47,16:36:47,2641,19,,,,5893.12,0
19917080,16:37:25,16:37:25,4421,20,,,,6014.77,0
19917080,16:38:05,16:38:05,4422,21,,,,6187.31,0
19917080,16:40:27,16:40:27,10456,22,,,,6636.57,0
19917080,16:41:00,16:41:00,4424,23,,,,6753.06,0
19917080,16:41:35,16:41:35,4425,24,,,,6921.54,0
19917080,16:42:00,16:42:00,4426,25,,,,7039.56,
19917080,16:43:28,16:43:28,4427,26,,,,7298.42,0
19917080,16:44:18,16:44:18,4428,27,,,,7460.8,0
19917080,16:45:47,16:45:47,4429,28,,,,7720.31,0
19917080,16:47:23,16:47:23,1153,29,,,,8028.63,0
19917080,16:49:00,16:49:00,9869,30,,,,8329.65,
19917080,16:55:00,16:55:00,10070,31,,1,,8961.13,
19917090,16:20:00,16:20:00,10731,1,,,1,0,
19917090,16:22:15,16:22:15,749,2,,,,689.42,0
19917090,16:22:49,16:22:49,750,3,,,,865.48,0
19917090,16:23:24,16:23:24,751,4,,,,1079.71,0
19917090,16:24:08,16:24:08,752,5,,,,1381.88,0
19917090,16:25:11,16:25:11,9574,6,,,,1747.56,0
19917090,16:25:41,16:25:41,9572,7,,,,1939.01,0
19917090,16:27:00,16:27:00,732,8,,,,2482.51,
19917090,16:27:30,16:27:30,7078,9,,,,2694.68,0
19917090,16:28:27,16:28:27,759,10,,,,3077.52,0
19917090,16:29:01,16:29:01,760,11,,,,3302.56,0
19917090,16:29:36,16:29:36,761,12,,,,3528.94,0
19917090,16:30:58,16:30:58,762,13,,,,4002.03,0
19917090,16:32:50,16:32:50,10789,14,,,,4611.15,0
19917090,16:33:52,16:33:52,2637,15,,,,4976.14,0
19917090,16:34:29,16:34:29,9565,16,,,,5189.76,0
19917090,16:35:00,16:35:00,9456,17,,,,5373.15,
19917090,16:35:47,16:35:47,2640,18,,,,5616.29,0
19917090,16:36:47,16:36:47,2641,19,,,,5893.12,0
19917090,16:37:25,16:37:25,4421,20,,,,6014.77,0
19917090,16:38:05,16:38:05,4422,21,,,,6187.31,0
19917090,16:40:27,16:40:27,10456,22,,,,6636.57,0
19917090,16:41:00,16:41:00,4424,23,,,,6753.06,0
19917090,16:41:35,16:41:35,4425,24,,,,6921.54,0
19917090,16:42:00,16:42:00,4426,25,,,,7039.56,
19917090,16:43:28,16:43:28,4427,26,,,,7298.42,0
19917090,16:44:18,16:44:18,4428,27,,,,7460.8,0
19917090,16:45:47,16:45:47,4429,28,,,,7720.31,0
19917090,16:47:23,16:47:23,1153,29,,,,8028.63,0
19917090,16:49:00,16:49:00,9869,30,,,,8329.65,
19917090,16:55:00,16:55:00,10070,31,,1,,8961.13,
19937070,20:56:00,20:56:00,10731,1,,,1,0,
19937070,20:58:15,20:58:15,749,2,,,,689.42,0
19937070,20:58:49,20:58:49,750,3,,,,865.48,0
19937070,20:59:24,20:59:24,751,4,,,,1079.71,0
19937070,21:00:08,21:00:08,752,5,,,,1381.88,0
19937070,21:01:11,21:01:11,9574,6,,,,1747.56,0
19937070,21:01:41,21:01:41,9572,7,,,,1939.01,0
19937070,21:03:00,21:03:00,732,8,,,,2482.51,
19937070,21:03:27,21:03:27,7078,9,,,,2694.68,0
19937070,21:04:16,21:04:16,759,10,,,,3077.52,0
19937070,21:04:46,21:04:46,760,11,,,,3302.56,0
19937070,21:05:17,21:05:17,761,12,,,,3528.94,0
19937070,21:06:28,21:06:28,762,13,,,,4002.03,0
19937070,21:08:06,21:08:06,10789,14,,,,4611.15,0
19937070,21:09:00,21:09:00,2637,15,,,,4976.14,0
19937070,21:09:32,21:09:32,9565,16,,,,5189.76,0
19937070,21:10:00,21:10:00,9456,17,,,,5373.15,
19937070,21:10:47,21:10:47,2640,18,,,,5616.29,0
19937070,21:11:47,21:11:47,2641,19,,,,5893.12,0
19937070,21:12:25,21:12:25,4421,20,,,,6014.77,0
19937070,21:13:05,21:13:05,4422,21,,,,6187.31,0
19937070,21:15:27,21:15:27,10456,22,,,,6636.57,0
19937070,21:16:00,21:16:00,4424,23,,,,6753.06,0
19937070,21:16:35,21:16:35,4425,24,,,,6921.54,0
19937070,21:17:00,21:17:00,4426,25,,,,7039.56,
19937070,21:18:03,21:18:03,4427,26,,,,7298.42,0
19937070,21:18:39,21:18:39,4428,27,,,,7460.8,0
19937070,21:19:42,21:19:42,4429,28,,,,7720.31,0
19937070,21:20:51,21:20:51,1153,29,,,,8028.63,0
19937070,21:22:00,21:22:00,9869,30,,,,8329.65,
19937070,21:28:00,21:28:00,10070,31,,1,,8961.13,
1994020,06:20:00,06:20:00,10731,1,,,1,0,
1994020,06:22:15,06:22:15,749,2,,,,689.42,0
1994020,06:22:49,06:22:49,750,3,,,,865.48,0
1994020,06:23:24,06:23:24,751,4,,,,1079.71,0
1994020,06:24:08,06:24:08,752,5,,,,1381.88,0
1994020,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994020,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994020,06:27:00,06:27:00,732,8,,,,2482.51,
1994020,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994020,06:28:16,06:28:16,759,10,,,,3077.52,0
1994020,06:28:46,06:28:46,760,11,,,,3302.56,0
1994020,06:29:17,06:29:17,761,12,,,,3528.94,0
1994020,06:30:28,06:30:28,762,13,,,,4002.03,0
1994020,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994020,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994020,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994020,06:34:00,06:34:00,9456,17,,,,5373.15,
1994020,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994020,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994020,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994020,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994020,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994020,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994020,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994020,06:40:00,06:40:00,4426,25,,,,7039.56,
1994020,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994020,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994020,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994020,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994020,06:46:00,06:46:00,9869,30,,,,8329.65,
1994020,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994030,06:20:00,06:20:00,10731,1,,,1,0,
1994030,06:22:15,06:22:15,749,2,,,,689.42,0
1994030,06:22:49,06:22:49,750,3,,,,865.48,0
1994030,06:23:24,06:23:24,751,4,,,,1079.71,0
1994030,06:24:08,06:24:08,752,5,,,,1381.88,0
1994030,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994030,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994030,06:27:00,06:27:00,732,8,,,,2482.51,
1994030,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994030,06:28:16,06:28:16,759,10,,,,3077.52,0
1994030,06:28:46,06:28:46,760,11,,,,3302.56,0
1994030,06:29:17,06:29:17,761,12,,,,3528.94,0
1994030,06:30:28,06:30:28,762,13,,,,4002.03,0
1994030,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994030,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994030,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994030,06:34:00,06:34:00,9456,17,,,,5373.15,
1994030,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994030,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994030,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994030,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994030,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994030,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994030,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994030,06:40:00,06:40:00,4426,25,,,,7039.56,
1994030,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994030,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994030,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994030,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994030,06:46:00,06:46:00,9869,30,,,,8329.65,
1994030,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994040,06:20:00,06:20:00,10731,1,,,1,0,
1994040,06:22:15,06:22:15,749,2,,,,689.42,0
1994040,06:22:49,06:22:49,750,3,,,,865.48,0
1994040,06:23:24,06:23:24,751,4,,,,1079.71,0
1994040,06:24:08,06:24:08,752,5,,,,1381.88,0
1994040,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994040,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994040,06:27:00,06:27:00,732,8,,,,2482.51,
1994040,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994040,06:28:16,06:28:16,759,10,,,,3077.52,0
1994040,06:28:46,06:28:46,760,11,,,,3302.56,0
1994040,06:29:17,06:29:17,761,12,,,,3528.94,0
1994040,06:30:28,06:30:28,762,13,,,,4002.03,0
1994040,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994040,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994040,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994040,06:34:00,06:34:00,9456,17,,,,5373.15,
1994040,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994040,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994040,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994040,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994040,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994040,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994040,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994040,06:40:00,06:40:00,4426,25,,,,7039.56,
1994040,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994040,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994040,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994040,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994040,06:46:00,06:46:00,9869,30,,,,8329.65,
1994040,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994050,06:20:00,06:20:00,10731,1,,,1,0,
1994050,06:22:15,06:22:15,749,2,,,,689.42,0
1994050,06:22:49,06:22:49,750,3,,,,865.48,0
1994050,06:23:24,06:23:24,751,4,,,,1079.71,0
1994050,06:24:08,06:24:08,752,5,,,,1381.88,0
1994050,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994050,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994050,06:27:00,06:27:00,732,8,,,,2482.51,
1994050,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994050,06:28:16,06:28:16,759,10,,,,3077.52,0
1994050,06:28:46,06:28:46,760,11,,,,3302.56,0
1994050,06:29:17,06:29:17,761,12,,,,3528.94,0
1994050,06:30:28,06:30:28,762,13,,,,4002.03,0
1994050,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994050,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994050,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994050,06:34:00,06:34:00,9456,17,,,,5373.15,
1994050,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994050,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994050,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994050,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994050,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994050,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994050,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994050,06:40:00,06:40:00,4426,25,,,,7039.56,
1994050,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994050,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994050,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994050,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994050,06:46:00,06:46:00,9869,30,,,,8329.65,
1994050,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994060,06:20:00,06:20:00,10731,1,,,1,0,
1994060,06:22:15,06:22:15,749,2,,,,689.42,0
1994060,06:22:49,06:22:49,750,3,,,,865.48,0
1994060,06:23:24,06:23:24,751,4,,,,1079.71,0
1994060,06:24:08,06:24:08,752,5,,,,1381.88,0
1994060,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994060,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994060,06:27:00,06:27:00,732,8,,,,2482.51,
1994060,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994060,06:28:16,06:28:16,759,10,,,,3077.52,0
1994060,06:28:46,06:28:46,760,11,,,,3302.56,0
1994060,06:29:17,06:29:17,761,12,,,,3528.94,0
1994060,06:30:28,06:30:28,762,13,,,,4002.03,0
1994060,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994060,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994060,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994060,06:34:00,06:34:00,9456,17,,,,5373.15,
1994060,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994060,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994060,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994060,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994060,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994060,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994060,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994060,06:40:00,06:40:00,4426,25,,,,7039.56,
1994060,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994060,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994060,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994060,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994060,06:46:00,06:46:00,9869,30,,,,8329.65,
1994060,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994100,06:20:00,06:20:00,10731,1,,,1,0,
1994100,06:22:15,06:22:15,749,2,,,,689.42,0
1994100,06:22:49,06:22:49,750,3,,,,865.48,0
1994100,06:23:24,06:23:24,751,4,,,,1079.71,0
1994100,06:24:08,06:24:08,752,5,,,,1381.88,0
1994100,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994100,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994100,06:27:00,06:27:00,732,8,,,,2482.51,
1994100,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994100,06:28:16,06:28:16,759,10,,,,3077.52,0
1994100,06:28:46,06:28:46,760,11,,,,3302.56,0
1994100,06:29:17,06:29:17,761,12,,,,3528.94,0
1994100,06:30:28,06:30:28,762,13,,,,4002.03,0
1994100,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994100,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994100,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994100,06:34:00,06:34:00,9456,17,,,,5373.15,
1994100,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994100,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994100,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994100,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994100,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994100,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994100,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994100,06:40:00,06:40:00,4426,25,,,,7039.56,
1994100,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994100,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994100,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994100,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994100,06:46:00,06:46:00,9869,30,,,,8329.65,
1994100,06:57:00,06:57:00,10070,31,,1,,8961.13,
1994110,06:20:00,06:20:00,10731,1,,,1,0,
1994110,06:22:15,06:22:15,749,2,,,,689.42,0
1994110,06:22:49,06:22:49,750,3,,,,865.48,0
1994110,06:23:24,06:23:24,751,4,,,,1079.71,0
1994110,06:24:08,06:24:08,752,5,,,,1381.88,0
1994110,06:25:11,06:25:11,9574,6,,,,1747.56,0
1994110,06:25:41,06:25:41,9572,7,,,,1939.01,0
1994110,06:27:00,06:27:00,732,8,,,,2482.51,
1994110,06:27:27,06:27:27,7078,9,,,,2694.68,0
1994110,06:28:16,06:28:16,759,10,,,,3077.52,0
1994110,06:28:46,06:28:46,760,11,,,,3302.56,0
1994110,06:29:17,06:29:17,761,12,,,,3528.94,0
1994110,06:30:28,06:30:28,762,13,,,,4002.03,0
1994110,06:32:06,06:32:06,10789,14,,,,4611.15,0
1994110,06:33:00,06:33:00,2637,15,,,,4976.14,0
1994110,06:33:32,06:33:32,9565,16,,,,5189.76,0
1994110,06:34:00,06:34:00,9456,17,,,,5373.15,
1994110,06:34:40,06:34:40,2640,18,,,,5616.29,0
1994110,06:35:32,06:35:32,2641,19,,,,5893.12,0
1994110,06:36:04,06:36:04,4421,20,,,,6014.77,0
1994110,06:36:38,06:36:38,4422,21,,,,6187.31,0
1994110,06:38:40,06:38:40,10456,22,,,,6636.57,0
1994110,06:39:08,06:39:08,4424,23,,,,6753.06,0
1994110,06:39:38,06:39:38,4425,24,,,,6921.54,0
1994110,06:40:00,06:40:00,4426,25,,,,7039.56,
1994110,06:41:16,06:41:16,4427,26,,,,7298.42,0
1994110,06:41:58,06:41:58,4428,27,,,,7460.8,0
1994110,06:43:15,06:43:15,4429,28,,,,7720.31,0
1994110,06:44:37,06:44:37,1153,29,,,,8028.63,0
1994110,06:46:00,06:46:00,9869,30,,,,8329.65,
1994110,06:57:00,06:57:00,10070,31,,1,,8961.13,
19987020,11:35:00,11:35:00,10731,1,,,1,0,
19987020,11:37:15,11:37:15,749,2,,,,689.42,0
19987020,11:37:49,11:37:49,750,3,,,,865.48,0
19987020,11:38:24,11:38:24,751,4,,,,1079.71,0
19987020,11:39:08,11:39:08,752,5,,,,1381.88,0
19987020,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987020,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987020,11:42:00,11:42:00,732,8,,,,2482.51,
19987020,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987020,11:43:27,11:43:27,759,10,,,,3077.52,0
19987020,11:44:01,11:44:01,760,11,,,,3302.56,0
19987020,11:44:36,11:44:36,761,12,,,,3528.94,0
19987020,11:45:58,11:45:58,762,13,,,,4002.03,0
19987020,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987020,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987020,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987020,11:50:00,11:50:00,9456,17,,,,5373.15,
19987020,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987020,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987020,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987020,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987020,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987020,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987020,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987020,11:57:00,11:57:00,4426,25,,,,7039.56,
19987020,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987020,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987020,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987020,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987020,12:04:00,12:04:00,9869,30,,,,8329.65,
19987020,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987030,11:35:00,11:35:00,10731,1,,,1,0,
19987030,11:37:15,11:37:15,749,2,,,,689.42,0
19987030,11:37:49,11:37:49,750,3,,,,865.48,0
19987030,11:38:24,11:38:24,751,4,,,,1079.71,0
19987030,11:39:08,11:39:08,752,5,,,,1381.88,0
19987030,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987030,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987030,11:42:00,11:42:00,732,8,,,,2482.51,
19987030,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987030,11:43:27,11:43:27,759,10,,,,3077.52,0
19987030,11:44:01,11:44:01,760,11,,,,3302.56,0
19987030,11:44:36,11:44:36,761,12,,,,3528.94,0
19987030,11:45:58,11:45:58,762,13,,,,4002.03,0
19987030,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987030,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987030,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987030,11:50:00,11:50:00,9456,17,,,,5373.15,
19987030,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987030,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987030,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987030,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987030,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987030,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987030,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987030,11:57:00,11:57:00,4426,25,,,,7039.56,
19987030,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987030,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987030,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987030,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987030,12:04:00,12:04:00,9869,30,,,,8329.65,
19987030,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987040,11:35:00,11:35:00,10731,1,,,1,0,
19987040,11:37:15,11:37:15,749,2,,,,689.42,0
19987040,11:37:49,11:37:49,750,3,,,,865.48,0
19987040,11:38:24,11:38:24,751,4,,,,1079.71,0
19987040,11:39:08,11:39:08,752,5,,,,1381.88,0
19987040,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987040,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987040,11:42:00,11:42:00,732,8,,,,2482.51,
19987040,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987040,11:43:27,11:43:27,759,10,,,,3077.52,0
19987040,11:44:01,11:44:01,760,11,,,,3302.56,0
19987040,11:44:36,11:44:36,761,12,,,,3528.94,0
19987040,11:45:58,11:45:58,762,13,,,,4002.03,0
19987040,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987040,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987040,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987040,11:50:00,11:50:00,9456,17,,,,5373.15,
19987040,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987040,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987040,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987040,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987040,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987040,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987040,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987040,11:57:00,11:57:00,4426,25,,,,7039.56,
19987040,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987040,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987040,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987040,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987040,12:04:00,12:04:00,9869,30,,,,8329.65,
19987040,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987050,11:35:00,11:35:00,10731,1,,,1,0,
19987050,11:37:15,11:37:15,749,2,,,,689.42,0
19987050,11:37:49,11:37:49,750,3,,,,865.48,0
19987050,11:38:24,11:38:24,751,4,,,,1079.71,0
19987050,11:39:08,11:39:08,752,5,,,,1381.88,0
19987050,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987050,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987050,11:42:00,11:42:00,732,8,,,,2482.51,
19987050,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987050,11:43:27,11:43:27,759,10,,,,3077.52,0
19987050,11:44:01,11:44:01,760,11,,,,3302.56,0
19987050,11:44:36,11:44:36,761,12,,,,3528.94,0
19987050,11:45:58,11:45:58,762,13,,,,4002.03,0
19987050,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987050,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987050,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987050,11:50:00,11:50:00,9456,17,,,,5373.15,
19987050,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987050,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987050,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987050,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987050,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987050,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987050,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987050,11:57:00,11:57:00,4426,25,,,,7039.56,
19987050,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987050,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987050,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987050,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987050,12:04:00,12:04:00,9869,30,,,,8329.65,
19987050,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987060,11:35:00,11:35:00,10731,1,,,1,0,
19987060,11:37:15,11:37:15,749,2,,,,689.42,0
19987060,11:37:49,11:37:49,750,3,,,,865.48,0
19987060,11:38:24,11:38:24,751,4,,,,1079.71,0
19987060,11:39:08,11:39:08,752,5,,,,1381.88,0
19987060,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987060,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987060,11:42:00,11:42:00,732,8,,,,2482.51,
19987060,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987060,11:43:27,11:43:27,759,10,,,,3077.52,0
19987060,11:44:01,11:44:01,760,11,,,,3302.56,0
19987060,11:44:36,11:44:36,761,12,,,,3528.94,0
19987060,11:45:58,11:45:58,762,13,,,,4002.03,0
19987060,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987060,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987060,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987060,11:50:00,11:50:00,9456,17,,,,5373.15,
19987060,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987060,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987060,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987060,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987060,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987060,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987060,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987060,11:57:00,11:57:00,4426,25,,,,7039.56,
19987060,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987060,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987060,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987060,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987060,12:04:00,12:04:00,9869,30,,,,8329.65,
19987060,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987100,11:35:00,11:35:00,10731,1,,,1,0,
19987100,11:37:15,11:37:15,749,2,,,,689.42,0
19987100,11:37:49,11:37:49,750,3,,,,865.48,0
19987100,11:38:24,11:38:24,751,4,,,,1079.71,0
19987100,11:39:08,11:39:08,752,5,,,,1381.88,0
19987100,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987100,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987100,11:42:00,11:42:00,732,8,,,,2482.51,
19987100,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987100,11:43:27,11:43:27,759,10,,,,3077.52,0
19987100,11:44:01,11:44:01,760,11,,,,3302.56,0
19987100,11:44:36,11:44:36,761,12,,,,3528.94,0
19987100,11:45:58,11:45:58,762,13,,,,4002.03,0
19987100,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987100,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987100,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987100,11:50:00,11:50:00,9456,17,,,,5373.15,
19987100,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987100,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987100,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987100,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987100,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987100,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987100,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987100,11:57:00,11:57:00,4426,25,,,,7039.56,
19987100,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987100,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987100,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987100,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987100,12:04:00,12:04:00,9869,30,,,,8329.65,
19987100,12:17:00,12:17:00,10070,31,,1,,8961.13,
19987110,11:35:00,11:35:00,10731,1,,,1,0,
19987110,11:37:15,11:37:15,749,2,,,,689.42,0
19987110,11:37:49,11:37:49,750,3,,,,865.48,0
19987110,11:38:24,11:38:24,751,4,,,,1079.71,0
19987110,11:39:08,11:39:08,752,5,,,,1381.88,0
19987110,11:40:11,11:40:11,9574,6,,,,1747.56,0
19987110,11:40:41,11:40:41,9572,7,,,,1939.01,0
19987110,11:42:00,11:42:00,732,8,,,,2482.51,
19987110,11:42:30,11:42:30,7078,9,,,,2694.68,0
19987110,11:43:27,11:43:27,759,10,,,,3077.52,0
19987110,11:44:01,11:44:01,760,11,,,,3302.56,0
19987110,11:44:36,11:44:36,761,12,,,,3528.94,0
19987110,11:45:58,11:45:58,762,13,,,,4002.03,0
19987110,11:47:50,11:47:50,10789,14,,,,4611.15,0
19987110,11:48:52,11:48:52,2637,15,,,,4976.14,0
19987110,11:49:29,11:49:29,9565,16,,,,5189.76,0
19987110,11:50:00,11:50:00,9456,17,,,,5373.15,
19987110,11:50:47,11:50:47,2640,18,,,,5616.29,0
19987110,11:51:47,11:51:47,2641,19,,,,5893.12,0
19987110,11:52:25,11:52:25,4421,20,,,,6014.77,0
19987110,11:53:05,11:53:05,4422,21,,,,6187.31,0
19987110,11:55:27,11:55:27,10456,22,,,,6636.57,0
19987110,11:56:00,11:56:00,4424,23,,,,6753.06,0
19987110,11:56:35,11:56:35,4425,24,,,,6921.54,0
19987110,11:57:00,11:57:00,4426,25,,,,7039.56,
19987110,11:58:28,11:58:28,4427,26,,,,7298.42,0
19987110,11:59:18,11:59:18,4428,27,,,,7460.8,0
19987110,12:00:47,12:00:47,4429,28,,,,7720.31,0
19987110,12:02:23,12:02:23,1153,29,,,,8028.63,0
19987110,12:04:00,12:04:00,9869,30,,,,8329.65,
19987110,12:17:00,12:17:00,10070,31,,1,,8961.13,
20524020,10:05:00,10:05:00,10731,1,,,1,0,
20524020,10:07:15,10:07:15,749,2,,,,689.42,0
20524020,10:07:49,10:07:49,750,3,,,,865.48,0
20524020,10:08:24,10:08:24,751,4,,,,1079.71,0
20524020,10:09:08,10:09:08,752,5,,,,1381.88,0
20524020,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524020,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524020,10:12:00,10:12:00,732,8,,,,2482.51,
20524020,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524020,10:13:27,10:13:27,759,10,,,,3077.52,0
20524020,10:14:01,10:14:01,760,11,,,,3302.56,0
20524020,10:14:36,10:14:36,761,12,,,,3528.94,0
20524020,10:15:58,10:15:58,762,13,,,,4002.03,0
20524020,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524020,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524020,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524020,10:20:00,10:20:00,9456,17,,,,5373.15,
20524020,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524020,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524020,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524020,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524020,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524020,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524020,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524020,10:27:00,10:27:00,4426,25,,,,7039.56,
20524020,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524020,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524020,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524020,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524020,10:34:00,10:34:00,9869,30,,,,8329.65,
20524020,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524030,10:05:00,10:05:00,10731,1,,,1,0,
20524030,10:07:15,10:07:15,749,2,,,,689.42,0
20524030,10:07:49,10:07:49,750,3,,,,865.48,0
20524030,10:08:24,10:08:24,751,4,,,,1079.71,0
20524030,10:09:08,10:09:08,752,5,,,,1381.88,0
20524030,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524030,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524030,10:12:00,10:12:00,732,8,,,,2482.51,
20524030,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524030,10:13:27,10:13:27,759,10,,,,3077.52,0
20524030,10:14:01,10:14:01,760,11,,,,3302.56,0
20524030,10:14:36,10:14:36,761,12,,,,3528.94,0
20524030,10:15:58,10:15:58,762,13,,,,4002.03,0
20524030,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524030,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524030,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524030,10:20:00,10:20:00,9456,17,,,,5373.15,
20524030,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524030,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524030,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524030,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524030,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524030,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524030,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524030,10:27:00,10:27:00,4426,25,,,,7039.56,
20524030,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524030,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524030,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524030,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524030,10:34:00,10:34:00,9869,30,,,,8329.65,
20524030,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524040,10:05:00,10:05:00,10731,1,,,1,0,
20524040,10:07:15,10:07:15,749,2,,,,689.42,0
20524040,10:07:49,10:07:49,750,3,,,,865.48,0
20524040,10:08:24,10:08:24,751,4,,,,1079.71,0
20524040,10:09:08,10:09:08,752,5,,,,1381.88,0
20524040,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524040,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524040,10:12:00,10:12:00,732,8,,,,2482.51,
20524040,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524040,10:13:27,10:13:27,759,10,,,,3077.52,0
20524040,10:14:01,10:14:01,760,11,,,,3302.56,0
20524040,10:14:36,10:14:36,761,12,,,,3528.94,0
20524040,10:15:58,10:15:58,762,13,,,,4002.03,0
20524040,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524040,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524040,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524040,10:20:00,10:20:00,9456,17,,,,5373.15,
20524040,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524040,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524040,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524040,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524040,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524040,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524040,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524040,10:27:00,10:27:00,4426,25,,,,7039.56,
20524040,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524040,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524040,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524040,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524040,10:34:00,10:34:00,9869,30,,,,8329.65,
20524040,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524050,10:05:00,10:05:00,10731,1,,,1,0,
20524050,10:07:15,10:07:15,749,2,,,,689.42,0
20524050,10:07:49,10:07:49,750,3,,,,865.48,0
20524050,10:08:24,10:08:24,751,4,,,,1079.71,0
20524050,10:09:08,10:09:08,752,5,,,,1381.88,0
20524050,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524050,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524050,10:12:00,10:12:00,732,8,,,,2482.51,
20524050,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524050,10:13:27,10:13:27,759,10,,,,3077.52,0
20524050,10:14:01,10:14:01,760,11,,,,3302.56,0
20524050,10:14:36,10:14:36,761,12,,,,3528.94,0
20524050,10:15:58,10:15:58,762,13,,,,4002.03,0
20524050,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524050,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524050,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524050,10:20:00,10:20:00,9456,17,,,,5373.15,
20524050,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524050,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524050,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524050,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524050,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524050,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524050,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524050,10:27:00,10:27:00,4426,25,,,,7039.56,
20524050,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524050,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524050,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524050,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524050,10:34:00,10:34:00,9869,30,,,,8329.65,
20524050,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524060,10:05:00,10:05:00,10731,1,,,1,0,
20524060,10:07:15,10:07:15,749,2,,,,689.42,0
20524060,10:07:49,10:07:49,750,3,,,,865.48,0
20524060,10:08:24,10:08:24,751,4,,,,1079.71,0
20524060,10:09:08,10:09:08,752,5,,,,1381.88,0
20524060,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524060,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524060,10:12:00,10:12:00,732,8,,,,2482.51,
20524060,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524060,10:13:27,10:13:27,759,10,,,,3077.52,0
20524060,10:14:01,10:14:01,760,11,,,,3302.56,0
20524060,10:14:36,10:14:36,761,12,,,,3528.94,0
20524060,10:15:58,10:15:58,762,13,,,,4002.03,0
20524060,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524060,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524060,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524060,10:20:00,10:20:00,9456,17,,,,5373.15,
20524060,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524060,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524060,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524060,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524060,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524060,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524060,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524060,10:27:00,10:27:00,4426,25,,,,7039.56,
20524060,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524060,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524060,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524060,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524060,10:34:00,10:34:00,9869,30,,,,8329.65,
20524060,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524100,10:05:00,10:05:00,10731,1,,,1,0,
20524100,10:07:15,10:07:15,749,2,,,,689.42,0
20524100,10:07:49,10:07:49,750,3,,,,865.48,0
20524100,10:08:24,10:08:24,751,4,,,,1079.71,0
20524100,10:09:08,10:09:08,752,5,,,,1381.88,0
20524100,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524100,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524100,10:12:00,10:12:00,732,8,,,,2482.51,
20524100,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524100,10:13:27,10:13:27,759,10,,,,3077.52,0
20524100,10:14:01,10:14:01,760,11,,,,3302.56,0
20524100,10:14:36,10:14:36,761,12,,,,3528.94,0
20524100,10:15:58,10:15:58,762,13,,,,4002.03,0
20524100,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524100,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524100,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524100,10:20:00,10:20:00,9456,17,,,,5373.15,
20524100,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524100,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524100,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524100,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524100,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524100,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524100,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524100,10:27:00,10:27:00,4426,25,,,,7039.56,
20524100,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524100,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524100,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524100,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524100,10:34:00,10:34:00,9869,30,,,,8329.65,
20524100,10:47:00,10:47:00,10070,31,,1,,8961.13,
20524110,10:05:00,10:05:00,10731,1,,,1,0,
20524110,10:07:15,10:07:15,749,2,,,,689.42,0
20524110,10:07:49,10:07:49,750,3,,,,865.48,0
20524110,10:08:24,10:08:24,751,4,,,,1079.71,0
20524110,10:09:08,10:09:08,752,5,,,,1381.88,0
20524110,10:10:11,10:10:11,9574,6,,,,1747.56,0
20524110,10:10:41,10:10:41,9572,7,,,,1939.01,0
20524110,10:12:00,10:12:00,732,8,,,,2482.51,
20524110,10:12:30,10:12:30,7078,9,,,,2694.68,0
20524110,10:13:27,10:13:27,759,10,,,,3077.52,0
20524110,10:14:01,10:14:01,760,11,,,,3302.56,0
20524110,10:14:36,10:14:36,761,12,,,,3528.94,0
20524110,10:15:58,10:15:58,762,13,,,,4002.03,0
20524110,10:17:50,10:17:50,10789,14,,,,4611.15,0
20524110,10:18:52,10:18:52,2637,15,,,,4976.14,0
20524110,10:19:29,10:19:29,9565,16,,,,5189.76,0
20524110,10:20:00,10:20:00,9456,17,,,,5373.15,
20524110,10:20:47,10:20:47,2640,18,,,,5616.29,0
20524110,10:21:47,10:21:47,2641,19,,,,5893.12,0
20524110,10:22:25,10:22:25,4421,20,,,,6014.77,0
20524110,10:23:05,10:23:05,4422,21,,,,6187.31,0
20524110,10:25:27,10:25:27,10456,22,,,,6636.57,0
20524110,10:26:00,10:26:00,4424,23,,,,6753.06,0
20524110,10:26:35,10:26:35,4425,24,,,,6921.54,0
20524110,10:27:00,10:27:00,4426,25,,,,7039.56,
20524110,10:28:28,10:28:28,4427,26,,,,7298.42,0
20524110,10:29:18,10:29:18,4428,27,,,,7460.8,0
20524110,10:30:47,10:30:47,4429,28,,,,7720.31,0
20524110,10:32:23,10:32:23,1153,29,,,,8028.63,0
20524110,10:34:00,10:34:00,9869,30,,,,8329.65,
20524110,10:47:00,10:47:00,10070,31,,1,,8961.13,
20547080,20:20:00,20:20:00,10731,1,,,1,0,
20547080,20:22:15,20:22:15,749,2,,,,689.42,0
20547080,20:22:49,20:22:49,750,3,,,,865.48,0
20547080,20:23:24,20:23:24,751,4,,,,1079.71,0
20547080,20:24:08,20:24:08,752,5,,,,1381.88,0
20547080,20:25:11,20:25:11,9574,6,,,,1747.56,0
20547080,20:25:41,20:25:41,9572,7,,,,1939.01,0
20547080,20:27:00,20:27:00,732,8,,,,2482.51,
20547080,20:27:27,20:27:27,7078,9,,,,2694.68,0
20547080,20:28:16,20:28:16,759,10,,,,3077.52,0
20547080,20:28:46,20:28:46,760,11,,,,3302.56,0
20547080,20:29:17,20:29:17,761,12,,,,3528.94,0
20547080,20:30:28,20:30:28,762,13,,,,4002.03,0
20547080,20:32:06,20:32:06,10789,14,,,,4611.15,0
20547080,20:33:00,20:33:00,2637,15,,,,4976.14,0
20547080,20:33:32,20:33:32,9565,16,,,,5189.76,0
20547080,20:34:00,20:34:00,9456,17,,,,5373.15,
20547080,20:34:47,20:34:47,2640,18,,,,5616.29,0
20547080,20:35:47,20:35:47,2641,19,,,,5893.12,0
20547080,20:36:25,20:36:25,4421,20,,,,6014.77,0
20547080,20:37:05,20:37:05,4422,21,,,,6187.31,0
20547080,20:39:27,20:39:27,10456,22,,,,6636.57,0
20547080,20:40:00,20:40:00,4424,23,,,,6753.06,0
20547080,20:40:35,20:40:35,4425,24,,,,6921.54,0
20547080,20:41:00,20:41:00,4426,25,,,,7039.56,
20547080,20:42:03,20:42:03,4427,26,,,,7298.42,0
20547080,20:42:39,20:42:39,4428,27,,,,7460.8,0
20547080,20:43:42,20:43:42,4429,28,,,,7720.31,0
20547080,20:44:51,20:44:51,1153,29,,,,8028.63,0
20547080,20:46:00,20:46:00,9869,30,,,,8329.65,
20547080,20:52:00,20:52:00,10070,31,,1,,8961.13,
20547090,20:20:00,20:20:00,10731,1,,,1,0,
20547090,20:22:15,20:22:15,749,2,,,,689.42,0
20547090,20:22:49,20:22:49,750,3,,,,865.48,0
20547090,20:23:24,20:23:24,751,4,,,,1079.71,0
20547090,20:24:08,20:24:08,752,5,,,,1381.88,0
20547090,20:25:11,20:25:11,9574,6,,,,1747.56,0
20547090,20:25:41,20:25:41,9572,7,,,,1939.01,0
20547090,20:27:00,20:27:00,732,8,,,,2482.51,
20547090,20:27:27,20:27:27,7078,9,,,,2694.68,0
20547090,20:28:16,20:28:16,759,10,,,,3077.52,0
20547090,20:28:46,20:28:46,760,11,,,,3302.56,0
20547090,20:29:17,20:29:17,761,12,,,,3528.94,0
20547090,20:30:28,20:30:28,762,13,,,,4002.03,0
20547090,20:32:06,20:32:06,10789,14,,,,4611.15,0
20547090,20:33:00,20:33:00,2637,15,,,,4976.14,0
20547090,20:33:32,20:33:32,9565,16,,,,5189.76,0
20547090,20:34:00,20:34:00,9456,17,,,,5373.15,
20547090,20:34:47,20:34:47,2640,18,,,,5616.29,0
20547090,20:35:47,20:35:47,2641,19,,,,5893.12,0
20547090,20:36:25,20:36:25,4421,20,,,,6014.77,0
20547090,20:37:05,20:37:05,4422,21,,,,6187.31,0
20547090,20:39:27,20:39:27,10456,22,,,,6636.57,0
20547090,20:40:00,20:40:00,4424,23,,,,6753.06,0
20547090,20:40:35,20:40:35,4425,24,,,,6921.54,0
20547090,20:41:00,20:41:00,4426,25,,,,7039.56,
20547090,20:42:03,20:42:03,4427,26,,,,7298.42,0
20547090,20:42:39,20:42:39,4428,27,,,,7460.8,0
20547090,20:43:42,20:43:42,4429,28,,,,7720.31,0
20547090,20:44:51,20:44:51,1153,29,,,,8028.63,0
20547090,20:46:00,20:46:00,9869,30,,,,8329.65,
20547090,20:52:00,20:52:00,10070,31,,1,,8961.13,
20717070,14:56:00,14:56:00,10731,1,,,1,0,
20717070,14:58:15,14:58:15,749,2,,,,689.42,0
20717070,14:58:49,14:58:49,750,3,,,,865.48,0
20717070,14:59:24,14:59:24,751,4,,,,1079.71,0
20717070,15:00:08,15:00:08,752,5,,,,1381.88,0
20717070,15:01:11,15:01:11,9574,6,,,,1747.56,0
20717070,15:01:41,15:01:41,9572,7,,,,1939.01,0
20717070,15:03:00,15:03:00,732,8,,,,2482.51,
20717070,15:03:30,15:03:30,7078,9,,,,2694.68,0
20717070,15:04:27,15:04:27,759,10,,,,3077.52,0
20717070,15:05:01,15:05:01,760,11,,,,3302.56,0
20717070,15:05:36,15:05:36,761,12,,,,3528.94,0
20717070,15:06:58,15:06:58,762,13,,,,4002.03,0
20717070,15:08:50,15:08:50,10789,14,,,,4611.15,0
20717070,15:09:52,15:09:52,2637,15,,,,4976.14,0
20717070,15:10:29,15:10:29,9565,16,,,,5189.76,0
20717070,15:11:00,15:11:00,9456,17,,,,5373.15,
20717070,15:11:54,15:11:54,2640,18,,,,5616.29,0
20717070,15:13:02,15:13:02,2641,19,,,,5893.12,0
20717070,15:13:45,15:13:45,4421,20,,,,6014.77,0
20717070,15:14:31,15:14:31,4422,21,,,,6187.31,0
20717070,15:17:14,15:17:14,10456,22,,,,6636.57,0
20717070,15:17:51,15:17:51,4424,23,,,,6753.06,0
20717070,15:18:31,15:18:31,4425,24,,,,6921.54,0
20717070,15:19:00,15:19:00,4426,25,,,,7039.56,
20717070,15:20:28,15:20:28,4427,26,,,,7298.42,0
20717070,15:21:18,15:21:18,4428,27,,,,7460.8,0
20717070,15:22:47,15:22:47,4429,28,,,,7720.31,0
20717070,15:24:23,15:24:23,1153,29,,,,8028.63,0
20717070,15:26:00,15:26:00,9869,30,,,,8329.65,
20717070,15:32:00,15:32:00,10070,31,,1,,8961.13,
20743010,13:20:00,13:20:00,10731,1,,,1,0,
20743010,13:22:15,13:22:15,749,2,,,,689.42,0
20743010,13:22:49,13:22:49,750,3,,,,865.48,0
20743010,13:23:24,13:23:24,751,4,,,,1079.71,0
20743010,13:24:08,13:24:08,752,5,,,,1381.88,0
20743010,13:25:11,13:25:11,9574,6,,,,1747.56,0
20743010,13:25:41,13:25:41,9572,7,,,,1939.01,0
20743010,13:27:00,13:27:00,732,8,,,,2482.51,
20743010,13:27:30,13:27:30,7078,9,,,,2694.68,0
20743010,13:28:27,13:28:27,759,10,,,,3077.52,0
20743010,13:29:01,13:29:01,760,11,,,,3302.56,0
20743010,13:29:36,13:29:36,761,12,,,,3528.94,0
20743010,13:30:58,13:30:58,762,13,,,,4002.03,0
20743010,13:32:50,13:32:50,10789,14,,,,4611.15,0
20743010,13:33:52,13:33:52,2637,15,,,,4976.14,0
20743010,13:34:29,13:34:29,9565,16,,,,5189.76,0
20743010,13:35:00,13:35:00,9456,17,,,,5373.15,
20743010,13:35:47,13:35:47,2640,18,,,,5616.29,0
20743010,13:36:47,13:36:47,2641,19,,,,5893.12,0
20743010,13:37:25,13:37:25,4421,20,,,,6014.77,0
20743010,13:38:05,13:38:05,4422,21,,,,6187.31,0
20743010,13:40:27,13:40:27,10456,22,,,,6636.57,0
20743010,13:41:00,13:41:00,4424,23,,,,6753.06,0
20743010,13:41:35,13:41:35,4425,24,,,,6921.54,0
20743010,13:42:00,13:42:00,4426,25,,,,7039.56,
20743010,13:43:16,13:43:16,4427,26,,,,7298.42,0
20743010,13:43:58,13:43:58,4428,27,,,,7460.8,0
20743010,13:45:15,13:45:15,4429,28,,,,7720.31,0
20743010,13:46:37,13:46:37,1153,29,,,,8028.63,0
20743010,13:48:00,13:48:00,9869,30,,,,8329.65,
20743010,13:54:00,13:54:00,10070,31,,1,,8961.13,
20743120,13:20:00,13:20:00,10731,1,,,1,0,
20743120,13:22:15,13:22:15,749,2,,,,689.42,0
20743120,13:22:49,13:22:49,750,3,,,,865.48,0
20743120,13:23:24,13:23:24,751,4,,,,1079.71,0
20743120,13:24:08,13:24:08,752,5,,,,1381.88,0
20743120,13:25:11,13:25:11,9574,6,,,,1747.56,0
20743120,13:25:41,13:25:41,9572,7,,,,1939.01,0
20743120,13:27:00,13:27:00,732,8,,,,2482.51,
20743120,13:27:30,13:27:30,7078,9,,,,2694.68,0
20743120,13:28:27,13:28:27,759,10,,,,3077.52,0
20743120,13:29:01,13:29:01,760,11,,,,3302.56,0
20743120,13:29:36,13:29:36,761,12,,,,3528.94,0
20743120,13:30:58,13:30:58,762,13,,,,4002.03,0
20743120,13:32:50,13:32:50,10789,14,,,,4611.15,0
20743120,13:33:52,13:33:52,2637,15,,,,4976.14,0
20743120,13:34:29,13:34:29,9565,16,,,,5189.76,0
20743120,13:35:00,13:35:00,9456,17,,,,5373.15,
20743120,13:35:47,13:35:47,2640,18,,,,5616.29,0
20743120,13:36:47,13:36:47,2641,19,,,,5893.12,0
20743120,13:37:25,13:37:25,4421,20,,,,6014.77,0
20743120,13:38:05,13:38:05,4422,21,,,,6187.31,0
20743120,13:40:27,13:40:27,10456,22,,,,6636.57,0
20743120,13:41:00,13:41:00,4424,23,,,,6753.06,0
20743120,13:41:35,13:41:35,4425,24,,,,6921.54,0
20743120,13:42:00,13:42:00,4426,25,,,,7039.56,
20743120,13:43:16,13:43:16,4427,26,,,,7298.42,0
20743120,13:43:58,13:43:58,4428,27,,,,7460.8,0
20743120,13:45:15,13:45:15,4429,28,,,,7720.31,0
20743120,13:46:37,13:46:37,1153,29,,,,8028.63,0
20743120,13:48:00,13:48:00,9869,30,,,,8329.65,
20743120,13:54:00,13:54:00,10070,31,,1,,8961.13,
20928070,21:26:00,21:26:00,10731,1,,,1,0,
20928070,21:28:15,21:28:15,749,2,,,,689.42,0
20928070,21:28:49,21:28:49,750,3,,,,865.48,0
20928070,21:29:24,21:29:24,751,4,,,,1079.71,0
20928070,21:30:08,21:30:08,752,5,,,,1381.88,0
20928070,21:31:11,21:31:11,9574,6,,,,1747.56,0
20928070,21:31:41,21:31:41,9572,7,,,,1939.01,0
20928070,21:33:00,21:33:00,732,8,,,,2482.51,
20928070,21:33:27,21:33:27,7078,9,,,,2694.68,0
20928070,21:34:16,21:34:16,759,10,,,,3077.52,0
20928070,21:34:46,21:34:46,760,11,,,,3302.56,0
20928070,21:35:17,21:35:17,761,12,,,,3528.94,0
20928070,21:36:28,21:36:28,762,13,,,,4002.03,0
20928070,21:38:06,21:38:06,10789,14,,,,4611.15,0
20928070,21:39:00,21:39:00,2637,15,,,,4976.14,0
20928070,21:39:32,21:39:32,9565,16,,,,5189.76,0
20928070,21:40:00,21:40:00,9456,17,,,,5373.15,
20928070,21:40:47,21:40:47,2640,18,,,,5616.29,0
20928070,21:41:47,21:41:47,2641,19,,,,5893.12,0
20928070,21:42:25,21:42:25,4421,20,,,,6014.77,0
20928070,21:43:05,21:43:05,4422,21,,,,6187.31,0
20928070,21:45:27,21:45:27,10456,22,,,,6636.57,0
20928070,21:46:00,21:46:00,4424,23,,,,6753.06,0
20928070,21:46:35,21:46:35,4425,24,,,,6921.54,0
20928070,21:47:00,21:47:00,4426,25,,,,7039.56,
20928070,21:48:03,21:48:03,4427,26,,,,7298.42,0
20928070,21:48:39,21:48:39,4428,27,,,,7460.8,0
20928070,21:49:42,21:49:42,4429,28,,,,7720.31,0
20928070,21:50:51,21:50:51,1153,29,,,,8028.63,0
20928070,21:52:00,21:52:00,9869,30,,,,8329.65,
20928070,21:58:00,21:58:00,10070,31,,1,,8961.13,
21087010,22:20:00,22:20:00,10731,1,,,1,0,
21087010,22:21:56,22:21:56,749,2,,,,689.42,0
21087010,22:22:25,22:22:25,750,3,,,,865.48,0
21087010,22:22:55,22:22:55,751,4,,,,1079.71,0
21087010,22:23:32,22:23:32,752,5,,,,1381.88,0
21087010,22:24:26,22:24:26,9574,6,,,,1747.56,0
21087010,22:24:52,22:24:52,9572,7,,,,1939.01,0
21087010,22:26:00,22:26:00,732,8,,,,2482.51,
21087010,22:26:27,22:26:27,7078,9,,,,2694.68,0
21087010,22:27:16,22:27:16,759,10,,,,3077.52,0
21087010,22:27:46,22:27:46,760,11,,,,3302.56,0
21087010,22:28:17,22:28:17,761,12,,,,3528.94,0
21087010,22:29:28,22:29:28,762,13,,,,4002.03,0
21087010,22:31:06,22:31:06,10789,14,,,,4611.15,0
21087010,22:32:00,22:32:00,2637,15,,,,4976.14,0
21087010,22:32:32,22:32:32,9565,16,,,,5189.76,0
21087010,22:33:00,22:33:00,9456,17,,,,5373.15,
21087010,22:33:40,22:33:40,2640,18,,,,5616.29,0
21087010,22:34:32,22:34:32,2641,19,,,,5893.12,0
21087010,22:35:04,22:35:04,4421,20,,,,6014.77,0
21087010,22:35:38,22:35:38,4422,21,,,,6187.31,0
21087010,22:37:40,22:37:40,10456,22,,,,6636.57,0
21087010,22:38:08,22:38:08,4424,23,,,,6753.06,0
21087010,22:38:38,22:38:38,4425,24,,,,6921.54,0
21087010,22:39:00,22:39:00,4426,25,,,,7039.56,
21087010,22:40:03,22:40:03,4427,26,,,,7298.42,0
21087010,22:40:39,22:40:39,4428,27,,,,7460.8,0
21087010,22:41:42,22:41:42,4429,28,,,,7720.31,0
21087010,22:42:51,22:42:51,1153,29,,,,8028.63,0
21087010,22:44:00,22:44:00,9869,30,,,,8329.65,
21087010,22:50:00,22:50:00,10070,31,,1,,8961.13,
21087120,22:20:00,22:20:00,10731,1,,,1,0,
21087120,22:21:56,22:21:56,749,2,,,,689.42,0
21087120,22:22:25,22:22:25,750,3,,,,865.48,0
21087120,22:22:55,22:22:55,751,4,,,,1079.71,0
21087120,22:23:32,22:23:32,752,5,,,,1381.88,0
21087120,22:24:26,22:24:26,9574,6,,,,1747.56,0
21087120,22:24:52,22:24:52,9572,7,,,,1939.01,0
21087120,22:26:00,22:26:00,732,8,,,,2482.51,
21087120,22:26:27,22:26:27,7078,9,,,,2694.68,0
21087120,22:27:16,22:27:16,759,10,,,,3077.52,0
21087120,22:27:46,22:27:46,760,11,,,,3302.56,0
21087120,22:28:17,22:28:17,761,12,,,,3528.94,0
21087120,22:29:28,22:29:28,762,13,,,,4002.03,0
21087120,22:31:06,22:31:06,10789,14,,,,4611.15,0
21087120,22:32:00,22:32:00,2637,15,,,,4976.14,0
21087120,22:32:32,22:32:32,9565,16,,,,5189.76,0
21087120,22:33:00,22:33:00,9456,17,,,,5373.15,
21087120,22:33:40,22:33:40,2640,18,,,,5616.29,0
21087120,22:34:32,22:34:32,2641,19,,,,5893.12,0
21087120,22:35:04,22:35:04,4421,20,,,,6014.77,0
21087120,22:35:38,22:35:38,4422,21,,,,6187.31,0
21087120,22:37:40,22:37:40,10456,22,,,,6636.57,0
21087120,22:38:08,22:38:08,4424,23,,,,6753.06,0
21087120,22:38:38,22:38:38,4425,24,,,,6921.54,0
21087120,22:39:00,22:39:00,4426,25,,,,7039.56,
21087120,22:40:03,22:40:03,4427,26,,,,7298.42,0
21087120,22:40:39,22:40:39,4428,27,,,,7460.8,0
21087120,22:41:42,22:41:42,4429,28,,,,7720.31,0
21087120,22:42:51,22:42:51,1153,29,,,,8028.63,0
21087120,22:44:00,22:44:00,9869,30,,,,8329.65,
21087120,22:50:00,22:50:00,10070,31,,1,,8961.13,
21125080,18:50:00,18:50:00,10731,1,,,1,0,
21125080,18:52:15,18:52:15,749,2,,,,689.42,0
21125080,18:52:49,18:52:49,750,3,,,,865.48,0
21125080,18:53:24,18:53:24,751,4,,,,1079.71,0
21125080,18:54:08,18:54:08,752,5,,,,1381.88,0
21125080,18:55:11,18:55:11,9574,6,,,,1747.56,0
21125080,18:55:41,18:55:41,9572,7,,,,1939.01,0
21125080,18:57:00,18:57:00,732,8,,,,2482.51,
21125080,18:57:27,18:57:27,7078,9,,,,2694.68,0
21125080,18:58:16,18:58:16,759,10,,,,3077.52,0
21125080,18:58:46,18:58:46,760,11,,,,3302.56,0
21125080,18:59:17,18:59:17,761,12,,,,3528.94,0
21125080,19:00:28,19:00:28,762,13,,,,4002.03,0
21125080,19:02:06,19:02:06,10789,14,,,,4611.15,0
21125080,19:03:00,19:03:00,2637,15,,,,4976.14,0
21125080,19:03:32,19:03:32,9565,16,,,,5189.76,0
21125080,19:04:00,19:04:00,9456,17,,,,5373.15,
21125080,19:04:47,19:04:47,2640,18,,,,5616.29,0
21125080,19:05:47,19:05:47,2641,19,,,,5893.12,0
21125080,19:06:25,19:06:25,4421,20,,,,6014.77,0
21125080,19:07:05,19:07:05,4422,21,,,,6187.31,0
21125080,19:09:27,19:09:27,10456,22,,,,6636.57,0
21125080,19:10:00,19:10:00,4424,23,,,,6753.06,0
21125080,19:10:35,19:10:35,4425,24,,,,6921.54,0
21125080,19:11:00,19:11:00,4426,25,,,,7039.56,
21125080,19:12:16,19:12:16,4427,26,,,,7298.42,0
21125080,19:12:58,19:12:58,4428,27,,,,7460.8,0
21125080,19:14:15,19:14:15,4429,28,,,,7720.31,0
21125080,19:15:37,19:15:37,1153,29,,,,8028.63,0
21125080,19:17:00,19:17:00,9869,30,,,,8329.65,
21125080,19:23:00,19:23:00,10070,31,,1,,8961.13,
21125090,18:50:00,18:50:00,10731,1,,,1,0,
21125090,18:52:15,18:52:15,749,2,,,,689.42,0
21125090,18:52:49,18:52:49,750,3,,,,865.48,0
21125090,18:53:24,18:53:24,751,4,,,,1079.71,0
21125090,18:54:08,18:54:08,752,5,,,,1381.88,0
21125090,18:55:11,18:55:11,9574,6,,,,1747.56,0
21125090,18:55:41,18:55:41,9572,7,,,,1939.01,0
21125090,18:57:00,18:57:00,732,8,,,,2482.51,
21125090,18:57:27,18:57:27,7078,9,,,,2694.68,0
21125090,18:58:16,18:58:16,759,10,,,,3077.52,0
21125090,18:58:46,18:58:46,760,11,,,,3302.56,0
21125090,18:59:17,18:59:17,761,12,,,,3528.94,0
21125090,19:00:28,19:00:28,762,13,,,,4002.03,0
21125090,19:02:06,19:02:06,10789,14,,,,4611.15,0
21125090,19:03:00,19:03:00,2637,15,,,,4976.14,0
21125090,19:03:32,19:03:32,9565,16,,,,5189.76,0
21125090,19:04:00,19:04:00,9456,17,,,,5373.15,
21125090,19:04:47,19:04:47,2640,18,,,,5616.29,0
21125090,19:05:47,19:05:47,2641,19,,,,5893.12,0
21125090,19:06:25,19:06:25,4421,20,,,,6014.77,0
21125090,19:07:05,19:07:05,4422,21,,,,6187.31,0
21125090,19:09:27,19:09:27,10456,22,,,,6636.57,0
21125090,19:10:00,19:10:00,4424,23,,,,6753.06,0
21125090,19:10:35,19:10:35,4425,24,,,,6921.54,0
21125090,19:11:00,19:11:00,4426,25,,,,7039.56,
21125090,19:12:16,19:12:16,4427,26,,,,7298.42,0
21125090,19:12:58,19:12:58,4428,27,,,,7460.8,0
21125090,19:14:15,19:14:15,4429,28,,,,7720.31,0
21125090,19:15:37,19:15:37,1153,29,,,,8028.63,0
21125090,19:17:00,19:17:00,9869,30,,,,8329.65,
21125090,19:23:00,19:23:00,10070,31,,1,,8961.13,
21149020,16:35:00,16:35:00,10731,1,,,1,0,
21149020,16:37:15,16:37:15,749,2,,,,689.42,0
21149020,16:37:49,16:37:49,750,3,,,,865.48,0
21149020,16:38:24,16:38:24,751,4,,,,1079.71,0
21149020,16:39:08,16:39:08,752,5,,,,1381.88,0
21149020,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149020,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149020,16:42:00,16:42:00,732,8,,,,2482.51,
21149020,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149020,16:43:27,16:43:27,759,10,,,,3077.52,0
21149020,16:44:01,16:44:01,760,11,,,,3302.56,0
21149020,16:44:36,16:44:36,761,12,,,,3528.94,0
21149020,16:45:58,16:45:58,762,13,,,,4002.03,0
21149020,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149020,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149020,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149020,16:50:00,16:50:00,9456,17,,,,5373.15,
21149020,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149020,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149020,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149020,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149020,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149020,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149020,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149020,16:58:00,16:58:00,4426,25,,,,7039.56,
21149020,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149020,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149020,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149020,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149020,17:07:00,17:07:00,9869,30,,,,8329.65,
21149020,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149030,16:35:00,16:35:00,10731,1,,,1,0,
21149030,16:37:15,16:37:15,749,2,,,,689.42,0
21149030,16:37:49,16:37:49,750,3,,,,865.48,0
21149030,16:38:24,16:38:24,751,4,,,,1079.71,0
21149030,16:39:08,16:39:08,752,5,,,,1381.88,0
21149030,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149030,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149030,16:42:00,16:42:00,732,8,,,,2482.51,
21149030,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149030,16:43:27,16:43:27,759,10,,,,3077.52,0
21149030,16:44:01,16:44:01,760,11,,,,3302.56,0
21149030,16:44:36,16:44:36,761,12,,,,3528.94,0
21149030,16:45:58,16:45:58,762,13,,,,4002.03,0
21149030,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149030,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149030,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149030,16:50:00,16:50:00,9456,17,,,,5373.15,
21149030,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149030,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149030,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149030,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149030,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149030,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149030,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149030,16:58:00,16:58:00,4426,25,,,,7039.56,
21149030,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149030,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149030,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149030,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149030,17:07:00,17:07:00,9869,30,,,,8329.65,
21149030,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149040,16:35:00,16:35:00,10731,1,,,1,0,
21149040,16:37:15,16:37:15,749,2,,,,689.42,0
21149040,16:37:49,16:37:49,750,3,,,,865.48,0
21149040,16:38:24,16:38:24,751,4,,,,1079.71,0
21149040,16:39:08,16:39:08,752,5,,,,1381.88,0
21149040,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149040,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149040,16:42:00,16:42:00,732,8,,,,2482.51,
21149040,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149040,16:43:27,16:43:27,759,10,,,,3077.52,0
21149040,16:44:01,16:44:01,760,11,,,,3302.56,0
21149040,16:44:36,16:44:36,761,12,,,,3528.94,0
21149040,16:45:58,16:45:58,762,13,,,,4002.03,0
21149040,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149040,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149040,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149040,16:50:00,16:50:00,9456,17,,,,5373.15,
21149040,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149040,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149040,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149040,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149040,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149040,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149040,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149040,16:58:00,16:58:00,4426,25,,,,7039.56,
21149040,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149040,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149040,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149040,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149040,17:07:00,17:07:00,9869,30,,,,8329.65,
21149040,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149050,16:35:00,16:35:00,10731,1,,,1,0,
21149050,16:37:15,16:37:15,749,2,,,,689.42,0
21149050,16:37:49,16:37:49,750,3,,,,865.48,0
21149050,16:38:24,16:38:24,751,4,,,,1079.71,0
21149050,16:39:08,16:39:08,752,5,,,,1381.88,0
21149050,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149050,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149050,16:42:00,16:42:00,732,8,,,,2482.51,
21149050,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149050,16:43:27,16:43:27,759,10,,,,3077.52,0
21149050,16:44:01,16:44:01,760,11,,,,3302.56,0
21149050,16:44:36,16:44:36,761,12,,,,3528.94,0
21149050,16:45:58,16:45:58,762,13,,,,4002.03,0
21149050,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149050,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149050,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149050,16:50:00,16:50:00,9456,17,,,,5373.15,
21149050,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149050,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149050,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149050,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149050,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149050,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149050,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149050,16:58:00,16:58:00,4426,25,,,,7039.56,
21149050,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149050,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149050,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149050,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149050,17:07:00,17:07:00,9869,30,,,,8329.65,
21149050,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149060,16:35:00,16:35:00,10731,1,,,1,0,
21149060,16:37:15,16:37:15,749,2,,,,689.42,0
21149060,16:37:49,16:37:49,750,3,,,,865.48,0
21149060,16:38:24,16:38:24,751,4,,,,1079.71,0
21149060,16:39:08,16:39:08,752,5,,,,1381.88,0
21149060,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149060,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149060,16:42:00,16:42:00,732,8,,,,2482.51,
21149060,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149060,16:43:27,16:43:27,759,10,,,,3077.52,0
21149060,16:44:01,16:44:01,760,11,,,,3302.56,0
21149060,16:44:36,16:44:36,761,12,,,,3528.94,0
21149060,16:45:58,16:45:58,762,13,,,,4002.03,0
21149060,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149060,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149060,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149060,16:50:00,16:50:00,9456,17,,,,5373.15,
21149060,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149060,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149060,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149060,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149060,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149060,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149060,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149060,16:58:00,16:58:00,4426,25,,,,7039.56,
21149060,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149060,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149060,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149060,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149060,17:07:00,17:07:00,9869,30,,,,8329.65,
21149060,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149100,16:35:00,16:35:00,10731,1,,,1,0,
21149100,16:37:15,16:37:15,749,2,,,,689.42,0
21149100,16:37:49,16:37:49,750,3,,,,865.48,0
21149100,16:38:24,16:38:24,751,4,,,,1079.71,0
21149100,16:39:08,16:39:08,752,5,,,,1381.88,0
21149100,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149100,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149100,16:42:00,16:42:00,732,8,,,,2482.51,
21149100,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149100,16:43:27,16:43:27,759,10,,,,3077.52,0
21149100,16:44:01,16:44:01,760,11,,,,3302.56,0
21149100,16:44:36,16:44:36,761,12,,,,3528.94,0
21149100,16:45:58,16:45:58,762,13,,,,4002.03,0
21149100,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149100,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149100,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149100,16:50:00,16:50:00,9456,17,,,,5373.15,
21149100,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149100,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149100,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149100,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149100,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149100,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149100,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149100,16:58:00,16:58:00,4426,25,,,,7039.56,
21149100,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149100,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149100,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149100,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149100,17:07:00,17:07:00,9869,30,,,,8329.65,
21149100,17:21:00,17:21:00,10070,31,,1,,8961.13,
21149110,16:35:00,16:35:00,10731,1,,,1,0,
21149110,16:37:15,16:37:15,749,2,,,,689.42,0
21149110,16:37:49,16:37:49,750,3,,,,865.48,0
21149110,16:38:24,16:38:24,751,4,,,,1079.71,0
21149110,16:39:08,16:39:08,752,5,,,,1381.88,0
21149110,16:40:11,16:40:11,9574,6,,,,1747.56,0
21149110,16:40:41,16:40:41,9572,7,,,,1939.01,0
21149110,16:42:00,16:42:00,732,8,,,,2482.51,
21149110,16:42:30,16:42:30,7078,9,,,,2694.68,0
21149110,16:43:27,16:43:27,759,10,,,,3077.52,0
21149110,16:44:01,16:44:01,760,11,,,,3302.56,0
21149110,16:44:36,16:44:36,761,12,,,,3528.94,0
21149110,16:45:58,16:45:58,762,13,,,,4002.03,0
21149110,16:47:50,16:47:50,10789,14,,,,4611.15,0
21149110,16:48:52,16:48:52,2637,15,,,,4976.14,0
21149110,16:49:29,16:49:29,9565,16,,,,5189.76,0
21149110,16:50:00,16:50:00,9456,17,,,,5373.15,
21149110,16:50:54,16:50:54,2640,18,,,,5616.29,0
21149110,16:52:02,16:52:02,2641,19,,,,5893.12,0
21149110,16:52:45,16:52:45,4421,20,,,,6014.77,0
21149110,16:53:31,16:53:31,4422,21,,,,6187.31,0
21149110,16:56:14,16:56:14,10456,22,,,,6636.57,0
21149110,16:56:51,16:56:51,4424,23,,,,6753.06,0
21149110,16:57:31,16:57:31,4425,24,,,,6921.54,0
21149110,16:58:00,16:58:00,4426,25,,,,7039.56,
21149110,16:59:54,16:59:54,4427,26,,,,7298.42,0
21149110,17:00:58,17:00:58,4428,27,,,,7460.8,0
21149110,17:02:52,17:02:52,4429,28,,,,7720.31,0
21149110,17:04:56,17:04:56,1153,29,,,,8028.63,0
21149110,17:07:00,17:07:00,9869,30,,,,8329.65,
21149110,17:21:00,17:21:00,10070,31,,1,,8961.13,
2117010,15:20:00,15:20:00,10731,1,,,1,0,
2117010,15:22:15,15:22:15,749,2,,,,689.42,0
2117010,15:22:49,15:22:49,750,3,,,,865.48,0
2117010,15:23:24,15:23:24,751,4,,,,1079.71,0
2117010,15:24:08,15:24:08,752,5,,,,1381.88,0
2117010,15:25:11,15:25:11,9574,6,,,,1747.56,0
2117010,15:25:41,15:25:41,9572,7,,,,1939.01,0
2117010,15:27:00,15:27:00,732,8,,,,2482.51,
2117010,15:27:30,15:27:30,7078,9,,,,2694.68,0
2117010,15:28:27,15:28:27,759,10,,,,3077.52,0
2117010,15:29:01,15:29:01,760,11,,,,3302.56,0
2117010,15:29:36,15:29:36,761,12,,,,3528.94,0
2117010,15:30:58,15:30:58,762,13,,,,4002.03,0
2117010,15:32:50,15:32:50,10789,14,,,,4611.15,0
2117010,15:33:52,15:33:52,2637,15,,,,4976.14,0
2117010,15:34:29,15:34:29,9565,16,,,,5189.76,0
2117010,15:35:00,15:35:00,9456,17,,,,5373.15,
2117010,15:35:54,15:35:54,2640,18,,,,5616.29,0
2117010,15:37:02,15:37:02,2641,19,,,,5893.12,0
2117010,15:37:45,15:37:45,4421,20,,,,6014.77,0
2117010,15:38:31,15:38:31,4422,21,,,,6187.31,0
2117010,15:41:14,15:41:14,10456,22,,,,6636.57,0
2117010,15:41:51,15:41:51,4424,23,,,,6753.06,0
2117010,15:42:31,15:42:31,4425,24,,,,6921.54,0
2117010,15:43:00,15:43:00,4426,25,,,,7039.56,
2117010,15:44:28,15:44:28,4427,26,,,,7298.42,0
2117010,15:45:18,15:45:18,4428,27,,,,7460.8,0
2117010,15:46:47,15:46:47,4429,28,,,,7720.31,0
2117010,15:48:23,15:48:23,1153,29,,,,8028.63,0
2117010,15:50:00,15:50:00,9869,30,,,,8329.65,
2117010,15:56:00,15:56:00,10070,31,,1,,8961.13,
2117120,15:20:00,15:20:00,10731,1,,,1,0,
2117120,15:22:15,15:22:15,749,2,,,,689.42,0
2117120,15:22:49,15:22:49,750,3,,,,865.48,0
2117120,15:23:24,15:23:24,751,4,,,,1079.71,0
2117120,15:24:08,15:24:08,752,5,,,,1381.88,0
2117120,15:25:11,15:25:11,9574,6,,,,1747.56,0
2117120,15:25:41,15:25:41,9572,7,,,,1939.01,0
2117120,15:27:00,15:27:00,732,8,,,,2482.51,
2117120,15:27:30,15:27:30,7078,9,,,,2694.68,0
2117120,15:28:27,15:28:27,759,10,,,,3077.52,0
2117120,15:29:01,15:29:01,760,11,,,,3302.56,0
2117120,15:29:36,15:29:36,761,12,,,,3528.94,0
2117120,15:30:58,15:30:58,762,13,,,,4002.03,0
2117120,15:32:50,15:32:50,10789,14,,,,4611.15,0
2117120,15:33:52,15:33:52,2637,15,,,,4976.14,0
2117120,15:34:29,15:34:29,9565,16,,,,5189.76,0
2117120,15:35:00,15:35:00,9456,17,,,,5373.15,
2117120,15:35:54,15:35:54,2640,18,,,,5616.29,0
2117120,15:37:02,15:37:02,2641,19,,,,5893.12,0
2117120,15:37:45,15:37:45,4421,20,,,,6014.77,0
2117120,15:38:31,15:38:31,4422,21,,,,6187.31,0
2117120,15:41:14,15:41:14,10456,22,,,,6636.57,0
2117120,15:41:51,15:41:51,4424,23,,,,6753.06,0
2117120,15:42:31,15:42:31,4425,24,,,,6921.54,0
2117120,15:43:00,15:43:00,4426,25,,,,7039.56,
2117120,15:44:28,15:44:28,4427,26,,,,7298.42,0
2117120,15:45:18,15:45:18,4428,27,,,,7460.8,0
2117120,15:46:47,15:46:47,4429,28,,,,7720.31,0
2117120,15:48:23,15:48:23,1153,29,,,,8028.63,0
2117120,15:50:00,15:50:00,9869,30,,,,8329.65,
2117120,15:56:00,15:56:00,10070,31,,1,,8961.13,
21303010,10:20:00,10:20:00,10731,1,,,1,0,
21303010,10:22:15,10:22:15,749,2,,,,689.42,0
21303010,10:22:49,10:22:49,750,3,,,,865.48,0
21303010,10:23:24,10:23:24,751,4,,,,1079.71,0
21303010,10:24:08,10:24:08,752,5,,,,1381.88,0
21303010,10:25:11,10:25:11,9574,6,,,,1747.56,0
21303010,10:25:41,10:25:41,9572,7,,,,1939.01,0
21303010,10:27:00,10:27:00,732,8,,,,2482.51,
21303010,10:27:27,10:27:27,7078,9,,,,2694.68,0
21303010,10:28:16,10:28:16,759,10,,,,3077.52,0
21303010,10:28:46,10:28:46,760,11,,,,3302.56,0
21303010,10:29:17,10:29:17,761,12,,,,3528.94,0
21303010,10:30:28,10:30:28,762,13,,,,4002.03,0
21303010,10:32:06,10:32:06,10789,14,,,,4611.15,0
21303010,10:33:00,10:33:00,2637,15,,,,4976.14,0
21303010,10:33:32,10:33:32,9565,16,,,,5189.76,0
21303010,10:34:00,10:34:00,9456,17,,,,5373.15,
21303010,10:34:47,10:34:47,2640,18,,,,5616.29,0
21303010,10:35:47,10:35:47,2641,19,,,,5893.12,0
21303010,10:36:25,10:36:25,4421,20,,,,6014.77,0
21303010,10:37:05,10:37:05,4422,21,,,,6187.31,0
21303010,10:39:27,10:39:27,10456,22,,,,6636.57,0
21303010,10:40:00,10:40:00,4424,23,,,,6753.06,0
21303010,10:40:35,10:40:35,4425,24,,,,6921.54,0
21303010,10:41:00,10:41:00,4426,25,,,,7039.56,
21303010,10:42:16,10:42:16,4427,26,,,,7298.42,0
21303010,10:42:58,10:42:58,4428,27,,,,7460.8,0
21303010,10:44:15,10:44:15,4429,28,,,,7720.31,0
21303010,10:45:37,10:45:37,1153,29,,,,8028.63,0
21303010,10:47:00,10:47:00,9869,30,,,,8329.65,
21303010,10:53:00,10:53:00,10070,31,,1,,8961.13,
21303120,10:20:00,10:20:00,10731,1,,,1,0,
21303120,10:22:15,10:22:15,749,2,,,,689.42,0
21303120,10:22:49,10:22:49,750,3,,,,865.48,0
21303120,10:23:24,10:23:24,751,4,,,,1079.71,0
21303120,10:24:08,10:24:08,752,5,,,,1381.88,0
21303120,10:25:11,10:25:11,9574,6,,,,1747.56,0
21303120,10:25:41,10:25:41,9572,7,,,,1939.01,0
21303120,10:27:00,10:27:00,732,8,,,,2482.51,
21303120,10:27:27,10:27:27,7078,9,,,,2694.68,0
21303120,10:28:16,10:28:16,759,10,,,,3077.52,0
21303120,10:28:46,10:28:46,760,11,,,,3302.56,0
21303120,10:29:17,10:29:17,761,12,,,,3528.94,0
21303120,10:30:28,10:30:28,762,13,,,,4002.03,0
21303120,10:32:06,10:32:06,10789,14,,,,4611.15,0
21303120,10:33:00,10:33:00,2637,15,,,,4976.14,0
21303120,10:33:32,10:33:32,9565,16,,,,5189.76,0
21303120,10:34:00,10:34:00,9456,17,,,,5373.15,
21303120,10:34:47,10:34:47,2640,18,,,,5616.29,0
21303120,10:35:47,10:35:47,2641,19,,,,5893.12,0
21303120,10:36:25,10:36:25,4421,20,,,,6014.77,0
21303120,10:37:05,10:37:05,4422,21,,,,6187.31,0
21303120,10:39:27,10:39:27,10456,22,,,,6636.57,0
21303120,10:40:00,10:40:00,4424,23,,,,6753.06,0
21303120,10:40:35,10:40:35,4425,24,,,,6921.54,0
21303120,10:41:00,10:41:00,4426,25,,,,7039.56,
21303120,10:42:16,10:42:16,4427,26,,,,7298.42,0
21303120,10:42:58,10:42:58,4428,27,,,,7460.8,0
21303120,10:44:15,10:44:15,4429,28,,,,7720.31,0
21303120,10:45:37,10:45:37,1153,29,,,,8028.63,0
21303120,10:47:00,10:47:00,9869,30,,,,8329.65,
21303120,10:53:00,10:53:00,10070,31,,1,,8961.13,
21537020,07:05:00,07:05:00,10731,1,,,1,0,
21537020,07:07:34,07:07:34,749,2,,,,689.42,0
21537020,07:08:14,07:08:14,750,3,,,,865.48,0
21537020,07:08:53,07:08:53,751,4,,,,1079.71,0
21537020,07:09:43,07:09:43,752,5,,,,1381.88,0
21537020,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537020,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537020,07:13:00,07:13:00,732,8,,,,2482.51,
21537020,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537020,07:14:16,07:14:16,759,10,,,,3077.52,0
21537020,07:14:46,07:14:46,760,11,,,,3302.56,0
21537020,07:15:17,07:15:17,761,12,,,,3528.94,0
21537020,07:16:28,07:16:28,762,13,,,,4002.03,0
21537020,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537020,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537020,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537020,07:20:00,07:20:00,9456,17,,,,5373.15,
21537020,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537020,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537020,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537020,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537020,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537020,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537020,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537020,07:27:00,07:27:00,4426,25,,,,7039.56,
21537020,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537020,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537020,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537020,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537020,07:34:00,07:34:00,9869,30,,,,8329.65,
21537020,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537030,07:05:00,07:05:00,10731,1,,,1,0,
21537030,07:07:34,07:07:34,749,2,,,,689.42,0
21537030,07:08:14,07:08:14,750,3,,,,865.48,0
21537030,07:08:53,07:08:53,751,4,,,,1079.71,0
21537030,07:09:43,07:09:43,752,5,,,,1381.88,0
21537030,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537030,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537030,07:13:00,07:13:00,732,8,,,,2482.51,
21537030,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537030,07:14:16,07:14:16,759,10,,,,3077.52,0
21537030,07:14:46,07:14:46,760,11,,,,3302.56,0
21537030,07:15:17,07:15:17,761,12,,,,3528.94,0
21537030,07:16:28,07:16:28,762,13,,,,4002.03,0
21537030,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537030,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537030,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537030,07:20:00,07:20:00,9456,17,,,,5373.15,
21537030,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537030,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537030,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537030,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537030,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537030,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537030,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537030,07:27:00,07:27:00,4426,25,,,,7039.56,
21537030,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537030,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537030,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537030,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537030,07:34:00,07:34:00,9869,30,,,,8329.65,
21537030,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537040,07:05:00,07:05:00,10731,1,,,1,0,
21537040,07:07:34,07:07:34,749,2,,,,689.42,0
21537040,07:08:14,07:08:14,750,3,,,,865.48,0
21537040,07:08:53,07:08:53,751,4,,,,1079.71,0
21537040,07:09:43,07:09:43,752,5,,,,1381.88,0
21537040,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537040,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537040,07:13:00,07:13:00,732,8,,,,2482.51,
21537040,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537040,07:14:16,07:14:16,759,10,,,,3077.52,0
21537040,07:14:46,07:14:46,760,11,,,,3302.56,0
21537040,07:15:17,07:15:17,761,12,,,,3528.94,0
21537040,07:16:28,07:16:28,762,13,,,,4002.03,0
21537040,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537040,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537040,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537040,07:20:00,07:20:00,9456,17,,,,5373.15,
21537040,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537040,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537040,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537040,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537040,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537040,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537040,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537040,07:27:00,07:27:00,4426,25,,,,7039.56,
21537040,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537040,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537040,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537040,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537040,07:34:00,07:34:00,9869,30,,,,8329.65,
21537040,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537050,07:05:00,07:05:00,10731,1,,,1,0,
21537050,07:07:34,07:07:34,749,2,,,,689.42,0
21537050,07:08:14,07:08:14,750,3,,,,865.48,0
21537050,07:08:53,07:08:53,751,4,,,,1079.71,0
21537050,07:09:43,07:09:43,752,5,,,,1381.88,0
21537050,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537050,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537050,07:13:00,07:13:00,732,8,,,,2482.51,
21537050,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537050,07:14:16,07:14:16,759,10,,,,3077.52,0
21537050,07:14:46,07:14:46,760,11,,,,3302.56,0
21537050,07:15:17,07:15:17,761,12,,,,3528.94,0
21537050,07:16:28,07:16:28,762,13,,,,4002.03,0
21537050,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537050,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537050,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537050,07:20:00,07:20:00,9456,17,,,,5373.15,
21537050,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537050,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537050,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537050,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537050,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537050,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537050,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537050,07:27:00,07:27:00,4426,25,,,,7039.56,
21537050,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537050,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537050,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537050,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537050,07:34:00,07:34:00,9869,30,,,,8329.65,
21537050,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537060,07:05:00,07:05:00,10731,1,,,1,0,
21537060,07:07:34,07:07:34,749,2,,,,689.42,0
21537060,07:08:14,07:08:14,750,3,,,,865.48,0
21537060,07:08:53,07:08:53,751,4,,,,1079.71,0
21537060,07:09:43,07:09:43,752,5,,,,1381.88,0
21537060,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537060,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537060,07:13:00,07:13:00,732,8,,,,2482.51,
21537060,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537060,07:14:16,07:14:16,759,10,,,,3077.52,0
21537060,07:14:46,07:14:46,760,11,,,,3302.56,0
21537060,07:15:17,07:15:17,761,12,,,,3528.94,0
21537060,07:16:28,07:16:28,762,13,,,,4002.03,0
21537060,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537060,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537060,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537060,07:20:00,07:20:00,9456,17,,,,5373.15,
21537060,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537060,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537060,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537060,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537060,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537060,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537060,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537060,07:27:00,07:27:00,4426,25,,,,7039.56,
21537060,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537060,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537060,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537060,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537060,07:34:00,07:34:00,9869,30,,,,8329.65,
21537060,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537100,07:05:00,07:05:00,10731,1,,,1,0,
21537100,07:07:34,07:07:34,749,2,,,,689.42,0
21537100,07:08:14,07:08:14,750,3,,,,865.48,0
21537100,07:08:53,07:08:53,751,4,,,,1079.71,0
21537100,07:09:43,07:09:43,752,5,,,,1381.88,0
21537100,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537100,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537100,07:13:00,07:13:00,732,8,,,,2482.51,
21537100,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537100,07:14:16,07:14:16,759,10,,,,3077.52,0
21537100,07:14:46,07:14:46,760,11,,,,3302.56,0
21537100,07:15:17,07:15:17,761,12,,,,3528.94,0
21537100,07:16:28,07:16:28,762,13,,,,4002.03,0
21537100,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537100,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537100,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537100,07:20:00,07:20:00,9456,17,,,,5373.15,
21537100,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537100,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537100,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537100,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537100,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537100,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537100,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537100,07:27:00,07:27:00,4426,25,,,,7039.56,
21537100,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537100,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537100,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537100,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537100,07:34:00,07:34:00,9869,30,,,,8329.65,
21537100,07:47:00,07:47:00,10070,31,,1,,8961.13,
21537110,07:05:00,07:05:00,10731,1,,,1,0,
21537110,07:07:34,07:07:34,749,2,,,,689.42,0
21537110,07:08:14,07:08:14,750,3,,,,865.48,0
21537110,07:08:53,07:08:53,751,4,,,,1079.71,0
21537110,07:09:43,07:09:43,752,5,,,,1381.88,0
21537110,07:10:55,07:10:55,9574,6,,,,1747.56,0
21537110,07:11:30,07:11:30,9572,7,,,,1939.01,0
21537110,07:13:00,07:13:00,732,8,,,,2482.51,
21537110,07:13:27,07:13:27,7078,9,,,,2694.68,0
21537110,07:14:16,07:14:16,759,10,,,,3077.52,0
21537110,07:14:46,07:14:46,760,11,,,,3302.56,0
21537110,07:15:17,07:15:17,761,12,,,,3528.94,0
21537110,07:16:28,07:16:28,762,13,,,,4002.03,0
21537110,07:18:06,07:18:06,10789,14,,,,4611.15,0
21537110,07:19:00,07:19:00,2637,15,,,,4976.14,0
21537110,07:19:32,07:19:32,9565,16,,,,5189.76,0
21537110,07:20:00,07:20:00,9456,17,,,,5373.15,
21537110,07:20:47,07:20:47,2640,18,,,,5616.29,0
21537110,07:21:47,07:21:47,2641,19,,,,5893.12,0
21537110,07:22:25,07:22:25,4421,20,,,,6014.77,0
21537110,07:23:05,07:23:05,4422,21,,,,6187.31,0
21537110,07:25:27,07:25:27,10456,22,,,,6636.57,0
21537110,07:26:00,07:26:00,4424,23,,,,6753.06,0
21537110,07:26:35,07:26:35,4425,24,,,,6921.54,0
21537110,07:27:00,07:27:00,4426,25,,,,7039.56,
21537110,07:28:28,07:28:28,4427,26,,,,7298.42,0
21537110,07:29:18,07:29:18,4428,27,,,,7460.8,0
21537110,07:30:47,07:30:47,4429,28,,,,7720.31,0
21537110,07:32:23,07:32:23,1153,29,,,,8028.63,0
21537110,07:34:00,07:34:00,9869,30,,,,8329.65,
21537110,07:47:00,07:47:00,10070,31,,1,,8961.13,
21655020,17:50:00,17:50:00,10731,1,,,1,0,
21655020,17:51:56,17:51:56,749,2,,,,689.42,0
21655020,17:52:25,17:52:25,750,3,,,,865.48,0
21655020,17:52:55,17:52:55,751,4,,,,1079.71,0
21655020,17:53:32,17:53:32,752,5,,,,1381.88,0
21655020,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655020,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655020,17:56:00,17:56:00,732,8,,,,2482.51,
21655020,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655020,17:57:27,17:57:27,759,10,,,,3077.52,0
21655020,17:58:01,17:58:01,760,11,,,,3302.56,0
21655020,17:58:36,17:58:36,761,12,,,,3528.94,0
21655020,17:59:58,17:59:58,762,13,,,,4002.03,0
21655020,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655020,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655020,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655020,18:04:00,18:04:00,9456,17,,,,5373.15,
21655020,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655020,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655020,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655020,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655020,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655020,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655020,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655020,18:10:00,18:10:00,4426,25,,,,7039.56,
21655020,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655020,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655020,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655020,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655020,18:18:00,18:18:00,9869,30,,,,8329.65,
21655020,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655030,17:50:00,17:50:00,10731,1,,,1,0,
21655030,17:51:56,17:51:56,749,2,,,,689.42,0
21655030,17:52:25,17:52:25,750,3,,,,865.48,0
21655030,17:52:55,17:52:55,751,4,,,,1079.71,0
21655030,17:53:32,17:53:32,752,5,,,,1381.88,0
21655030,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655030,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655030,17:56:00,17:56:00,732,8,,,,2482.51,
21655030,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655030,17:57:27,17:57:27,759,10,,,,3077.52,0
21655030,17:58:01,17:58:01,760,11,,,,3302.56,0
21655030,17:58:36,17:58:36,761,12,,,,3528.94,0
21655030,17:59:58,17:59:58,762,13,,,,4002.03,0
21655030,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655030,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655030,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655030,18:04:00,18:04:00,9456,17,,,,5373.15,
21655030,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655030,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655030,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655030,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655030,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655030,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655030,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655030,18:10:00,18:10:00,4426,25,,,,7039.56,
21655030,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655030,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655030,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655030,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655030,18:18:00,18:18:00,9869,30,,,,8329.65,
21655030,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655040,17:50:00,17:50:00,10731,1,,,1,0,
21655040,17:51:56,17:51:56,749,2,,,,689.42,0
21655040,17:52:25,17:52:25,750,3,,,,865.48,0
21655040,17:52:55,17:52:55,751,4,,,,1079.71,0
21655040,17:53:32,17:53:32,752,5,,,,1381.88,0
21655040,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655040,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655040,17:56:00,17:56:00,732,8,,,,2482.51,
21655040,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655040,17:57:27,17:57:27,759,10,,,,3077.52,0
21655040,17:58:01,17:58:01,760,11,,,,3302.56,0
21655040,17:58:36,17:58:36,761,12,,,,3528.94,0
21655040,17:59:58,17:59:58,762,13,,,,4002.03,0
21655040,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655040,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655040,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655040,18:04:00,18:04:00,9456,17,,,,5373.15,
21655040,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655040,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655040,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655040,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655040,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655040,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655040,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655040,18:10:00,18:10:00,4426,25,,,,7039.56,
21655040,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655040,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655040,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655040,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655040,18:18:00,18:18:00,9869,30,,,,8329.65,
21655040,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655050,17:50:00,17:50:00,10731,1,,,1,0,
21655050,17:51:56,17:51:56,749,2,,,,689.42,0
21655050,17:52:25,17:52:25,750,3,,,,865.48,0
21655050,17:52:55,17:52:55,751,4,,,,1079.71,0
21655050,17:53:32,17:53:32,752,5,,,,1381.88,0
21655050,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655050,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655050,17:56:00,17:56:00,732,8,,,,2482.51,
21655050,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655050,17:57:27,17:57:27,759,10,,,,3077.52,0
21655050,17:58:01,17:58:01,760,11,,,,3302.56,0
21655050,17:58:36,17:58:36,761,12,,,,3528.94,0
21655050,17:59:58,17:59:58,762,13,,,,4002.03,0
21655050,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655050,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655050,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655050,18:04:00,18:04:00,9456,17,,,,5373.15,
21655050,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655050,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655050,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655050,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655050,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655050,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655050,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655050,18:10:00,18:10:00,4426,25,,,,7039.56,
21655050,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655050,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655050,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655050,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655050,18:18:00,18:18:00,9869,30,,,,8329.65,
21655050,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655060,17:50:00,17:50:00,10731,1,,,1,0,
21655060,17:51:56,17:51:56,749,2,,,,689.42,0
21655060,17:52:25,17:52:25,750,3,,,,865.48,0
21655060,17:52:55,17:52:55,751,4,,,,1079.71,0
21655060,17:53:32,17:53:32,752,5,,,,1381.88,0
21655060,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655060,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655060,17:56:00,17:56:00,732,8,,,,2482.51,
21655060,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655060,17:57:27,17:57:27,759,10,,,,3077.52,0
21655060,17:58:01,17:58:01,760,11,,,,3302.56,0
21655060,17:58:36,17:58:36,761,12,,,,3528.94,0
21655060,17:59:58,17:59:58,762,13,,,,4002.03,0
21655060,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655060,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655060,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655060,18:04:00,18:04:00,9456,17,,,,5373.15,
21655060,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655060,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655060,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655060,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655060,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655060,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655060,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655060,18:10:00,18:10:00,4426,25,,,,7039.56,
21655060,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655060,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655060,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655060,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655060,18:18:00,18:18:00,9869,30,,,,8329.65,
21655060,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655100,17:50:00,17:50:00,10731,1,,,1,0,
21655100,17:51:56,17:51:56,749,2,,,,689.42,0
21655100,17:52:25,17:52:25,750,3,,,,865.48,0
21655100,17:52:55,17:52:55,751,4,,,,1079.71,0
21655100,17:53:32,17:53:32,752,5,,,,1381.88,0
21655100,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655100,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655100,17:56:00,17:56:00,732,8,,,,2482.51,
21655100,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655100,17:57:27,17:57:27,759,10,,,,3077.52,0
21655100,17:58:01,17:58:01,760,11,,,,3302.56,0
21655100,17:58:36,17:58:36,761,12,,,,3528.94,0
21655100,17:59:58,17:59:58,762,13,,,,4002.03,0
21655100,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655100,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655100,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655100,18:04:00,18:04:00,9456,17,,,,5373.15,
21655100,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655100,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655100,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655100,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655100,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655100,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655100,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655100,18:10:00,18:10:00,4426,25,,,,7039.56,
21655100,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655100,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655100,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655100,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655100,18:18:00,18:18:00,9869,30,,,,8329.65,
21655100,18:31:00,18:31:00,10070,31,,1,,8961.13,
21655110,17:50:00,17:50:00,10731,1,,,1,0,
21655110,17:51:56,17:51:56,749,2,,,,689.42,0
21655110,17:52:25,17:52:25,750,3,,,,865.48,0
21655110,17:52:55,17:52:55,751,4,,,,1079.71,0
21655110,17:53:32,17:53:32,752,5,,,,1381.88,0
21655110,17:54:26,17:54:26,9574,6,,,,1747.56,0
21655110,17:54:52,17:54:52,9572,7,,,,1939.01,0
21655110,17:56:00,17:56:00,732,8,,,,2482.51,
21655110,17:56:30,17:56:30,7078,9,,,,2694.68,0
21655110,17:57:27,17:57:27,759,10,,,,3077.52,0
21655110,17:58:01,17:58:01,760,11,,,,3302.56,0
21655110,17:58:36,17:58:36,761,12,,,,3528.94,0
21655110,17:59:58,17:59:58,762,13,,,,4002.03,0
21655110,18:01:50,18:01:50,10789,14,,,,4611.15,0
21655110,18:02:52,18:02:52,2637,15,,,,4976.14,0
21655110,18:03:29,18:03:29,9565,16,,,,5189.76,0
21655110,18:04:00,18:04:00,9456,17,,,,5373.15,
21655110,18:04:40,18:04:40,2640,18,,,,5616.29,0
21655110,18:05:32,18:05:32,2641,19,,,,5893.12,0
21655110,18:06:04,18:06:04,4421,20,,,,6014.77,0
21655110,18:06:38,18:06:38,4422,21,,,,6187.31,0
21655110,18:08:40,18:08:40,10456,22,,,,6636.57,0
21655110,18:09:08,18:09:08,4424,23,,,,6753.06,0
21655110,18:09:38,18:09:38,4425,24,,,,6921.54,0
21655110,18:10:00,18:10:00,4426,25,,,,7039.56,
21655110,18:11:41,18:11:41,4427,26,,,,7298.42,0
21655110,18:12:38,18:12:38,4428,27,,,,7460.8,0
21655110,18:14:20,18:14:20,4429,28,,,,7720.31,0
21655110,18:16:10,18:16:10,1153,29,,,,8028.63,0
21655110,18:18:00,18:18:00,9869,30,,,,8329.65,
21655110,18:31:00,18:31:00,10070,31,,1,,8961.13,
21856020,20:05:00,20:05:00,10731,1,,,1,0,
21856020,20:06:56,20:06:56,749,2,,,,689.42,0
21856020,20:07:25,20:07:25,750,3,,,,865.48,0
21856020,20:07:55,20:07:55,751,4,,,,1079.71,0
21856020,20:08:32,20:08:32,752,5,,,,1381.88,0
21856020,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856020,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856020,20:11:00,20:11:00,732,8,,,,2482.51,
21856020,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856020,20:12:16,20:12:16,759,10,,,,3077.52,0
21856020,20:12:46,20:12:46,760,11,,,,3302.56,0
21856020,20:13:17,20:13:17,761,12,,,,3528.94,0
21856020,20:14:28,20:14:28,762,13,,,,4002.03,0
21856020,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856020,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856020,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856020,20:18:00,20:18:00,9456,17,,,,5373.15,
21856020,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856020,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856020,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856020,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856020,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856020,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856020,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856020,20:24:00,20:24:00,4426,25,,,,7039.56,
21856020,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856020,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856020,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856020,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856020,20:32:00,20:32:00,9869,30,,,,8329.65,
21856020,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856030,20:05:00,20:05:00,10731,1,,,1,0,
21856030,20:06:56,20:06:56,749,2,,,,689.42,0
21856030,20:07:25,20:07:25,750,3,,,,865.48,0
21856030,20:07:55,20:07:55,751,4,,,,1079.71,0
21856030,20:08:32,20:08:32,752,5,,,,1381.88,0
21856030,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856030,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856030,20:11:00,20:11:00,732,8,,,,2482.51,
21856030,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856030,20:12:16,20:12:16,759,10,,,,3077.52,0
21856030,20:12:46,20:12:46,760,11,,,,3302.56,0
21856030,20:13:17,20:13:17,761,12,,,,3528.94,0
21856030,20:14:28,20:14:28,762,13,,,,4002.03,0
21856030,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856030,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856030,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856030,20:18:00,20:18:00,9456,17,,,,5373.15,
21856030,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856030,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856030,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856030,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856030,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856030,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856030,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856030,20:24:00,20:24:00,4426,25,,,,7039.56,
21856030,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856030,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856030,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856030,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856030,20:32:00,20:32:00,9869,30,,,,8329.65,
21856030,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856040,20:05:00,20:05:00,10731,1,,,1,0,
21856040,20:06:56,20:06:56,749,2,,,,689.42,0
21856040,20:07:25,20:07:25,750,3,,,,865.48,0
21856040,20:07:55,20:07:55,751,4,,,,1079.71,0
21856040,20:08:32,20:08:32,752,5,,,,1381.88,0
21856040,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856040,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856040,20:11:00,20:11:00,732,8,,,,2482.51,
21856040,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856040,20:12:16,20:12:16,759,10,,,,3077.52,0
21856040,20:12:46,20:12:46,760,11,,,,3302.56,0
21856040,20:13:17,20:13:17,761,12,,,,3528.94,0
21856040,20:14:28,20:14:28,762,13,,,,4002.03,0
21856040,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856040,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856040,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856040,20:18:00,20:18:00,9456,17,,,,5373.15,
21856040,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856040,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856040,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856040,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856040,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856040,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856040,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856040,20:24:00,20:24:00,4426,25,,,,7039.56,
21856040,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856040,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856040,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856040,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856040,20:32:00,20:32:00,9869,30,,,,8329.65,
21856040,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856050,20:05:00,20:05:00,10731,1,,,1,0,
21856050,20:06:56,20:06:56,749,2,,,,689.42,0
21856050,20:07:25,20:07:25,750,3,,,,865.48,0
21856050,20:07:55,20:07:55,751,4,,,,1079.71,0
21856050,20:08:32,20:08:32,752,5,,,,1381.88,0
21856050,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856050,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856050,20:11:00,20:11:00,732,8,,,,2482.51,
21856050,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856050,20:12:16,20:12:16,759,10,,,,3077.52,0
21856050,20:12:46,20:12:46,760,11,,,,3302.56,0
21856050,20:13:17,20:13:17,761,12,,,,3528.94,0
21856050,20:14:28,20:14:28,762,13,,,,4002.03,0
21856050,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856050,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856050,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856050,20:18:00,20:18:00,9456,17,,,,5373.15,
21856050,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856050,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856050,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856050,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856050,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856050,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856050,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856050,20:24:00,20:24:00,4426,25,,,,7039.56,
21856050,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856050,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856050,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856050,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856050,20:32:00,20:32:00,9869,30,,,,8329.65,
21856050,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856060,20:05:00,20:05:00,10731,1,,,1,0,
21856060,20:06:56,20:06:56,749,2,,,,689.42,0
21856060,20:07:25,20:07:25,750,3,,,,865.48,0
21856060,20:07:55,20:07:55,751,4,,,,1079.71,0
21856060,20:08:32,20:08:32,752,5,,,,1381.88,0
21856060,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856060,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856060,20:11:00,20:11:00,732,8,,,,2482.51,
21856060,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856060,20:12:16,20:12:16,759,10,,,,3077.52,0
21856060,20:12:46,20:12:46,760,11,,,,3302.56,0
21856060,20:13:17,20:13:17,761,12,,,,3528.94,0
21856060,20:14:28,20:14:28,762,13,,,,4002.03,0
21856060,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856060,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856060,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856060,20:18:00,20:18:00,9456,17,,,,5373.15,
21856060,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856060,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856060,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856060,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856060,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856060,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856060,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856060,20:24:00,20:24:00,4426,25,,,,7039.56,
21856060,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856060,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856060,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856060,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856060,20:32:00,20:32:00,9869,30,,,,8329.65,
21856060,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856100,20:05:00,20:05:00,10731,1,,,1,0,
21856100,20:06:56,20:06:56,749,2,,,,689.42,0
21856100,20:07:25,20:07:25,750,3,,,,865.48,0
21856100,20:07:55,20:07:55,751,4,,,,1079.71,0
21856100,20:08:32,20:08:32,752,5,,,,1381.88,0
21856100,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856100,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856100,20:11:00,20:11:00,732,8,,,,2482.51,
21856100,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856100,20:12:16,20:12:16,759,10,,,,3077.52,0
21856100,20:12:46,20:12:46,760,11,,,,3302.56,0
21856100,20:13:17,20:13:17,761,12,,,,3528.94,0
21856100,20:14:28,20:14:28,762,13,,,,4002.03,0
21856100,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856100,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856100,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856100,20:18:00,20:18:00,9456,17,,,,5373.15,
21856100,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856100,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856100,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856100,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856100,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856100,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856100,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856100,20:24:00,20:24:00,4426,25,,,,7039.56,
21856100,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856100,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856100,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856100,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856100,20:32:00,20:32:00,9869,30,,,,8329.65,
21856100,20:42:00,20:42:00,10070,31,,1,,8961.13,
21856110,20:05:00,20:05:00,10731,1,,,1,0,
21856110,20:06:56,20:06:56,749,2,,,,689.42,0
21856110,20:07:25,20:07:25,750,3,,,,865.48,0
21856110,20:07:55,20:07:55,751,4,,,,1079.71,0
21856110,20:08:32,20:08:32,752,5,,,,1381.88,0
21856110,20:09:26,20:09:26,9574,6,,,,1747.56,0
21856110,20:09:52,20:09:52,9572,7,,,,1939.01,0
21856110,20:11:00,20:11:00,732,8,,,,2482.51,
21856110,20:11:27,20:11:27,7078,9,,,,2694.68,0
21856110,20:12:16,20:12:16,759,10,,,,3077.52,0
21856110,20:12:46,20:12:46,760,11,,,,3302.56,0
21856110,20:13:17,20:13:17,761,12,,,,3528.94,0
21856110,20:14:28,20:14:28,762,13,,,,4002.03,0
21856110,20:16:06,20:16:06,10789,14,,,,4611.15,0
21856110,20:17:00,20:17:00,2637,15,,,,4976.14,0
21856110,20:17:32,20:17:32,9565,16,,,,5189.76,0
21856110,20:18:00,20:18:00,9456,17,,,,5373.15,
21856110,20:18:40,20:18:40,2640,18,,,,5616.29,0
21856110,20:19:32,20:19:32,2641,19,,,,5893.12,0
21856110,20:20:04,20:20:04,4421,20,,,,6014.77,0
21856110,20:20:38,20:20:38,4422,21,,,,6187.31,0
21856110,20:22:40,20:22:40,10456,22,,,,6636.57,0
21856110,20:23:08,20:23:08,4424,23,,,,6753.06,0
21856110,20:23:38,20:23:38,4425,24,,,,6921.54,0
21856110,20:24:00,20:24:00,4426,25,,,,7039.56,
21856110,20:25:41,20:25:41,4427,26,,,,7298.42,0
21856110,20:26:38,20:26:38,4428,27,,,,7460.8,0
21856110,20:28:20,20:28:20,4429,28,,,,7720.31,0
21856110,20:30:10,20:30:10,1153,29,,,,8028.63,0
21856110,20:32:00,20:32:00,9869,30,,,,8329.65,
21856110,20:42:00,20:42:00,10070,31,,1,,8961.13,
21935020,18:05:00,18:05:00,10731,1,,,1,0,
21935020,18:06:56,18:06:56,749,2,,,,689.42,0
21935020,18:07:25,18:07:25,750,3,,,,865.48,0
21935020,18:07:55,18:07:55,751,4,,,,1079.71,0
21935020,18:08:32,18:08:32,752,5,,,,1381.88,0
21935020,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935020,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935020,18:11:00,18:11:00,732,8,,,,2482.51,
21935020,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935020,18:12:16,18:12:16,759,10,,,,3077.52,0
21935020,18:12:46,18:12:46,760,11,,,,3302.56,0
21935020,18:13:17,18:13:17,761,12,,,,3528.94,0
21935020,18:14:28,18:14:28,762,13,,,,4002.03,0
21935020,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935020,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935020,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935020,18:18:00,18:18:00,9456,17,,,,5373.15,
21935020,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935020,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935020,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935020,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935020,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935020,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935020,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935020,18:24:00,18:24:00,4426,25,,,,7039.56,
21935020,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935020,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935020,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935020,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935020,18:32:00,18:32:00,9869,30,,,,8329.65,
21935020,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935030,18:05:00,18:05:00,10731,1,,,1,0,
21935030,18:06:56,18:06:56,749,2,,,,689.42,0
21935030,18:07:25,18:07:25,750,3,,,,865.48,0
21935030,18:07:55,18:07:55,751,4,,,,1079.71,0
21935030,18:08:32,18:08:32,752,5,,,,1381.88,0
21935030,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935030,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935030,18:11:00,18:11:00,732,8,,,,2482.51,
21935030,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935030,18:12:16,18:12:16,759,10,,,,3077.52,0
21935030,18:12:46,18:12:46,760,11,,,,3302.56,0
21935030,18:13:17,18:13:17,761,12,,,,3528.94,0
21935030,18:14:28,18:14:28,762,13,,,,4002.03,0
21935030,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935030,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935030,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935030,18:18:00,18:18:00,9456,17,,,,5373.15,
21935030,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935030,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935030,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935030,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935030,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935030,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935030,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935030,18:24:00,18:24:00,4426,25,,,,7039.56,
21935030,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935030,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935030,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935030,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935030,18:32:00,18:32:00,9869,30,,,,8329.65,
21935030,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935040,18:05:00,18:05:00,10731,1,,,1,0,
21935040,18:06:56,18:06:56,749,2,,,,689.42,0
21935040,18:07:25,18:07:25,750,3,,,,865.48,0
21935040,18:07:55,18:07:55,751,4,,,,1079.71,0
21935040,18:08:32,18:08:32,752,5,,,,1381.88,0
21935040,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935040,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935040,18:11:00,18:11:00,732,8,,,,2482.51,
21935040,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935040,18:12:16,18:12:16,759,10,,,,3077.52,0
21935040,18:12:46,18:12:46,760,11,,,,3302.56,0
21935040,18:13:17,18:13:17,761,12,,,,3528.94,0
21935040,18:14:28,18:14:28,762,13,,,,4002.03,0
21935040,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935040,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935040,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935040,18:18:00,18:18:00,9456,17,,,,5373.15,
21935040,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935040,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935040,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935040,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935040,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935040,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935040,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935040,18:24:00,18:24:00,4426,25,,,,7039.56,
21935040,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935040,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935040,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935040,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935040,18:32:00,18:32:00,9869,30,,,,8329.65,
21935040,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935050,18:05:00,18:05:00,10731,1,,,1,0,
21935050,18:06:56,18:06:56,749,2,,,,689.42,0
21935050,18:07:25,18:07:25,750,3,,,,865.48,0
21935050,18:07:55,18:07:55,751,4,,,,1079.71,0
21935050,18:08:32,18:08:32,752,5,,,,1381.88,0
21935050,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935050,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935050,18:11:00,18:11:00,732,8,,,,2482.51,
21935050,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935050,18:12:16,18:12:16,759,10,,,,3077.52,0
21935050,18:12:46,18:12:46,760,11,,,,3302.56,0
21935050,18:13:17,18:13:17,761,12,,,,3528.94,0
21935050,18:14:28,18:14:28,762,13,,,,4002.03,0
21935050,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935050,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935050,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935050,18:18:00,18:18:00,9456,17,,,,5373.15,
21935050,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935050,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935050,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935050,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935050,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935050,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935050,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935050,18:24:00,18:24:00,4426,25,,,,7039.56,
21935050,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935050,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935050,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935050,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935050,18:32:00,18:32:00,9869,30,,,,8329.65,
21935050,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935060,18:05:00,18:05:00,10731,1,,,1,0,
21935060,18:06:56,18:06:56,749,2,,,,689.42,0
21935060,18:07:25,18:07:25,750,3,,,,865.48,0
21935060,18:07:55,18:07:55,751,4,,,,1079.71,0
21935060,18:08:32,18:08:32,752,5,,,,1381.88,0
21935060,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935060,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935060,18:11:00,18:11:00,732,8,,,,2482.51,
21935060,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935060,18:12:16,18:12:16,759,10,,,,3077.52,0
21935060,18:12:46,18:12:46,760,11,,,,3302.56,0
21935060,18:13:17,18:13:17,761,12,,,,3528.94,0
21935060,18:14:28,18:14:28,762,13,,,,4002.03,0
21935060,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935060,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935060,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935060,18:18:00,18:18:00,9456,17,,,,5373.15,
21935060,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935060,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935060,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935060,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935060,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935060,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935060,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935060,18:24:00,18:24:00,4426,25,,,,7039.56,
21935060,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935060,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935060,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935060,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935060,18:32:00,18:32:00,9869,30,,,,8329.65,
21935060,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935100,18:05:00,18:05:00,10731,1,,,1,0,
21935100,18:06:56,18:06:56,749,2,,,,689.42,0
21935100,18:07:25,18:07:25,750,3,,,,865.48,0
21935100,18:07:55,18:07:55,751,4,,,,1079.71,0
21935100,18:08:32,18:08:32,752,5,,,,1381.88,0
21935100,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935100,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935100,18:11:00,18:11:00,732,8,,,,2482.51,
21935100,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935100,18:12:16,18:12:16,759,10,,,,3077.52,0
21935100,18:12:46,18:12:46,760,11,,,,3302.56,0
21935100,18:13:17,18:13:17,761,12,,,,3528.94,0
21935100,18:14:28,18:14:28,762,13,,,,4002.03,0
21935100,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935100,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935100,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935100,18:18:00,18:18:00,9456,17,,,,5373.15,
21935100,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935100,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935100,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935100,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935100,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935100,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935100,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935100,18:24:00,18:24:00,4426,25,,,,7039.56,
21935100,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935100,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935100,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935100,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935100,18:32:00,18:32:00,9869,30,,,,8329.65,
21935100,18:45:00,18:45:00,10070,31,,1,,8961.13,
21935110,18:05:00,18:05:00,10731,1,,,1,0,
21935110,18:06:56,18:06:56,749,2,,,,689.42,0
21935110,18:07:25,18:07:25,750,3,,,,865.48,0
21935110,18:07:55,18:07:55,751,4,,,,1079.71,0
21935110,18:08:32,18:08:32,752,5,,,,1381.88,0
21935110,18:09:26,18:09:26,9574,6,,,,1747.56,0
21935110,18:09:52,18:09:52,9572,7,,,,1939.01,0
21935110,18:11:00,18:11:00,732,8,,,,2482.51,
21935110,18:11:27,18:11:27,7078,9,,,,2694.68,0
21935110,18:12:16,18:12:16,759,10,,,,3077.52,0
21935110,18:12:46,18:12:46,760,11,,,,3302.56,0
21935110,18:13:17,18:13:17,761,12,,,,3528.94,0
21935110,18:14:28,18:14:28,762,13,,,,4002.03,0
21935110,18:16:06,18:16:06,10789,14,,,,4611.15,0
21935110,18:17:00,18:17:00,2637,15,,,,4976.14,0
21935110,18:17:32,18:17:32,9565,16,,,,5189.76,0
21935110,18:18:00,18:18:00,9456,17,,,,5373.15,
21935110,18:18:40,18:18:40,2640,18,,,,5616.29,0
21935110,18:19:32,18:19:32,2641,19,,,,5893.12,0
21935110,18:20:04,18:20:04,4421,20,,,,6014.77,0
21935110,18:20:38,18:20:38,4422,21,,,,6187.31,0
21935110,18:22:40,18:22:40,10456,22,,,,6636.57,0
21935110,18:23:08,18:23:08,4424,23,,,,6753.06,0
21935110,18:23:38,18:23:38,4425,24,,,,6921.54,0
21935110,18:24:00,18:24:00,4426,25,,,,7039.56,
21935110,18:25:41,18:25:41,4427,26,,,,7298.42,0
21935110,18:26:38,18:26:38,4428,27,,,,7460.8,0
21935110,18:28:20,18:28:20,4429,28,,,,7720.31,0
21935110,18:30:10,18:30:10,1153,29,,,,8028.63,0
21935110,18:32:00,18:32:00,9869,30,,,,8329.65,
21935110,18:45:00,18:45:00,10070,31,,1,,8961.13,
22148080,10:20:00,10:20:00,10731,1,,,1,0,
22148080,10:22:15,10:22:15,749,2,,,,689.42,0
22148080,10:22:49,10:22:49,750,3,,,,865.48,0
22148080,10:23:24,10:23:24,751,4,,,,1079.71,0
22148080,10:24:08,10:24:08,752,5,,,,1381.88,0
22148080,10:25:11,10:25:11,9574,6,,,,1747.56,0
22148080,10:25:41,10:25:41,9572,7,,,,1939.01,0
22148080,10:27:00,10:27:00,732,8,,,,2482.51,
22148080,10:27:27,10:27:27,7078,9,,,,2694.68,0
22148080,10:28:16,10:28:16,759,10,,,,3077.52,0
22148080,10:28:46,10:28:46,760,11,,,,3302.56,0
22148080,10:29:17,10:29:17,761,12,,,,3528.94,0
22148080,10:30:28,10:30:28,762,13,,,,4002.03,0
22148080,10:32:06,10:32:06,10789,14,,,,4611.15,0
22148080,10:33:00,10:33:00,2637,15,,,,4976.14,0
22148080,10:33:32,10:33:32,9565,16,,,,5189.76,0
22148080,10:34:00,10:34:00,9456,17,,,,5373.15,
22148080,10:34:47,10:34:47,2640,18,,,,5616.29,0
22148080,10:35:47,10:35:47,2641,19,,,,5893.12,0
22148080,10:36:25,10:36:25,4421,20,,,,6014.77,0
22148080,10:37:05,10:37:05,4422,21,,,,6187.31,0
22148080,10:39:27,10:39:27,10456,22,,,,6636.57,0
22148080,10:40:00,10:40:00,4424,23,,,,6753.06,0
22148080,10:40:35,10:40:35,4425,24,,,,6921.54,0
22148080,10:41:00,10:41:00,4426,25,,,,7039.56,
22148080,10:42:16,10:42:16,4427,26,,,,7298.42,0
22148080,10:42:58,10:42:58,4428,27,,,,7460.8,0
22148080,10:44:15,10:44:15,4429,28,,,,7720.31,0
22148080,10:45:37,10:45:37,1153,29,,,,8028.63,0
22148080,10:47:00,10:47:00,9869,30,,,,8329.65,
22148080,10:53:00,10:53:00,10070,31,,1,,8961.13,
22148090,10:20:00,10:20:00,10731,1,,,1,0,
22148090,10:22:15,10:22:15,749,2,,,,689.42,0
22148090,10:22:49,10:22:49,750,3,,,,865.48,0
22148090,10:23:24,10:23:24,751,4,,,,1079.71,0
22148090,10:24:08,10:24:08,752,5,,,,1381.88,0
22148090,10:25:11,10:25:11,9574,6,,,,1747.56,0
22148090,10:25:41,10:25:41,9572,7,,,,1939.01,0
22148090,10:27:00,10:27:00,732,8,,,,2482.51,
22148090,10:27:27,10:27:27,7078,9,,,,2694.68,0
22148090,10:28:16,10:28:16,759,10,,,,3077.52,0
22148090,10:28:46,10:28:46,760,11,,,,3302.56,0
22148090,10:29:17,10:29:17,761,12,,,,3528.94,0
22148090,10:30:28,10:30:28,762,13,,,,4002.03,0
22148090,10:32:06,10:32:06,10789,14,,,,4611.15,0
22148090,10:33:00,10:33:00,2637,15,,,,4976.14,0
22148090,10:33:32,10:33:32,9565,16,,,,5189.76,0
22148090,10:34:00,10:34:00,9456,17,,,,5373.15,
22148090,10:34:47,10:34:47,2640,18,,,,5616.29,0
22148090,10:35:47,10:35:47,2641,19,,,,5893.12,0
22148090,10:36:25,10:36:25,4421,20,,,,6014.77,0
22148090,10:37:05,10:37:05,4422,21,,,,6187.31,0
22148090,10:39:27,10:39:27,10456,22,,,,6636.57,0
22148090,10:40:00,10:40:00,4424,23,,,,6753.06,0
22148090,10:40:35,10:40:35,4425,24,,,,6921.54,0
22148090,10:41:00,10:41:00,4426,25,,,,7039.56,
22148090,10:42:16,10:42:16,4427,26,,,,7298.42,0
22148090,10:42:58,10:42:58,4428,27,,,,7460.8,0
22148090,10:44:15,10:44:15,4429,28,,,,7720.31,0
22148090,10:45:37,10:45:37,1153,29,,,,8028.63,0
22148090,10:47:00,10:47:00,9869,30,,,,8329.65,
22148090,10:53:00,10:53:00,10070,31,,1,,8961.13,
22210010,13:50:00,13:50:00,10731,1,,,1,0,
22210010,13:52:15,13:52:15,749,2,,,,689.42,0
22210010,13:52:49,13:52:49,750,3,,,,865.48,0
22210010,13:53:24,13:53:24,751,4,,,,1079.71,0
22210010,13:54:08,13:54:08,752,5,,,,1381.88,0
22210010,13:55:11,13:55:11,9574,6,,,,1747.56,0
22210010,13:55:41,13:55:41,9572,7,,,,1939.01,0
22210010,13:57:00,13:57:00,732,8,,,,2482.51,
22210010,13:57:30,13:57:30,7078,9,,,,2694.68,0
22210010,13:58:27,13:58:27,759,10,,,,3077.52,0
22210010,13:59:01,13:59:01,760,11,,,,3302.56,0
22210010,13:59:36,13:59:36,761,12,,,,3528.94,0
22210010,14:00:58,14:00:58,762,13,,,,4002.03,0
22210010,14:02:50,14:02:50,10789,14,,,,4611.15,0
22210010,14:03:52,14:03:52,2637,15,,,,4976.14,0
22210010,14:04:29,14:04:29,9565,16,,,,5189.76,0
22210010,14:05:00,14:05:00,9456,17,,,,5373.15,
22210010,14:05:47,14:05:47,2640,18,,,,5616.29,0
22210010,14:06:47,14:06:47,2641,19,,,,5893.12,0
22210010,14:07:25,14:07:25,4421,20,,,,6014.77,0
22210010,14:08:05,14:08:05,4422,21,,,,6187.31,0
22210010,14:10:27,14:10:27,10456,22,,,,6636.57,0
22210010,14:11:00,14:11:00,4424,23,,,,6753.06,0
22210010,14:11:35,14:11:35,4425,24,,,,6921.54,0
22210010,14:12:00,14:12:00,4426,25,,,,7039.56,
22210010,14:13:16,14:13:16,4427,26,,,,7298.42,0
22210010,14:13:58,14:13:58,4428,27,,,,7460.8,0
22210010,14:15:15,14:15:15,4429,28,,,,7720.31,0
22210010,14:16:37,14:16:37,1153,29,,,,8028.63,0
22210010,14:18:00,14:18:00,9869,30,,,,8329.65,
22210010,14:24:00,14:24:00,10070,31,,1,,8961.13,
22210120,13:50:00,13:50:00,10731,1,,,1,0,
22210120,13:52:15,13:52:15,749,2,,,,689.42,0
22210120,13:52:49,13:52:49,750,3,,,,865.48,0
22210120,13:53:24,13:53:24,751,4,,,,1079.71,0
22210120,13:54:08,13:54:08,752,5,,,,1381.88,0
22210120,13:55:11,13:55:11,9574,6,,,,1747.56,0
22210120,13:55:41,13:55:41,9572,7,,,,1939.01,0
22210120,13:57:00,13:57:00,732,8,,,,2482.51,
22210120,13:57:30,13:57:30,7078,9,,,,2694.68,0
22210120,13:58:27,13:58:27,759,10,,,,3077.52,0
22210120,13:59:01,13:59:01,760,11,,,,3302.56,0
22210120,13:59:36,13:59:36,761,12,,,,3528.94,0
22210120,14:00:58,14:00:58,762,13,,,,4002.03,0
22210120,14:02:50,14:02:50,10789,14,,,,4611.15,0
22210120,14:03:52,14:03:52,2637,15,,,,4976.14,0
22210120,14:04:29,14:04:29,9565,16,,,,5189.76,0
22210120,14:05:00,14:05:00,9456,17,,,,5373.15,
22210120,14:05:47,14:05:47,2640,18,,,,5616.29,0
22210120,14:06:47,14:06:47,2641,19,,,,5893.12,0
22210120,14:07:25,14:07:25,4421,20,,,,6014.77,0
22210120,14:08:05,14:08:05,4422,21,,,,6187.31,0
22210120,14:10:27,14:10:27,10456,22,,,,6636.57,0
22210120,14:11:00,14:11:00,4424,23,,,,6753.06,0
22210120,14:11:35,14:11:35,4425,24,,,,6921.54,0
22210120,14:12:00,14:12:00,4426,25,,,,7039.56,
22210120,14:13:16,14:13:16,4427,26,,,,7298.42,0
22210120,14:13:58,14:13:58,4428,27,,,,7460.8,0
22210120,14:15:15,14:15:15,4429,28,,,,7720.31,0
22210120,14:16:37,14:16:37,1153,29,,,,8028.63,0
22210120,14:18:00,14:18:00,9869,30,,,,8329.65,
22210120,14:24:00,14:24:00,10070,31,,1,,8961.13,
22416020,13:05:00,13:05:00,10731,1,,,1,0,
22416020,13:07:15,13:07:15,749,2,,,,689.42,0
22416020,13:07:49,13:07:49,750,3,,,,865.48,0
22416020,13:08:24,13:08:24,751,4,,,,1079.71,0
22416020,13:09:08,13:09:08,752,5,,,,1381.88,0
22416020,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416020,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416020,13:12:00,13:12:00,732,8,,,,2482.51,
22416020,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416020,13:13:27,13:13:27,759,10,,,,3077.52,0
22416020,13:14:01,13:14:01,760,11,,,,3302.56,0
22416020,13:14:36,13:14:36,761,12,,,,3528.94,0
22416020,13:15:58,13:15:58,762,13,,,,4002.03,0
22416020,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416020,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416020,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416020,13:20:00,13:20:00,9456,17,,,,5373.15,
22416020,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416020,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416020,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416020,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416020,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416020,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416020,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416020,13:27:00,13:27:00,4426,25,,,,7039.56,
22416020,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416020,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416020,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416020,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416020,13:34:00,13:34:00,9869,30,,,,8329.65,
22416020,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416030,13:05:00,13:05:00,10731,1,,,1,0,
22416030,13:07:15,13:07:15,749,2,,,,689.42,0
22416030,13:07:49,13:07:49,750,3,,,,865.48,0
22416030,13:08:24,13:08:24,751,4,,,,1079.71,0
22416030,13:09:08,13:09:08,752,5,,,,1381.88,0
22416030,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416030,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416030,13:12:00,13:12:00,732,8,,,,2482.51,
22416030,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416030,13:13:27,13:13:27,759,10,,,,3077.52,0
22416030,13:14:01,13:14:01,760,11,,,,3302.56,0
22416030,13:14:36,13:14:36,761,12,,,,3528.94,0
22416030,13:15:58,13:15:58,762,13,,,,4002.03,0
22416030,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416030,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416030,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416030,13:20:00,13:20:00,9456,17,,,,5373.15,
22416030,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416030,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416030,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416030,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416030,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416030,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416030,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416030,13:27:00,13:27:00,4426,25,,,,7039.56,
22416030,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416030,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416030,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416030,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416030,13:34:00,13:34:00,9869,30,,,,8329.65,
22416030,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416040,13:05:00,13:05:00,10731,1,,,1,0,
22416040,13:07:15,13:07:15,749,2,,,,689.42,0
22416040,13:07:49,13:07:49,750,3,,,,865.48,0
22416040,13:08:24,13:08:24,751,4,,,,1079.71,0
22416040,13:09:08,13:09:08,752,5,,,,1381.88,0
22416040,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416040,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416040,13:12:00,13:12:00,732,8,,,,2482.51,
22416040,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416040,13:13:27,13:13:27,759,10,,,,3077.52,0
22416040,13:14:01,13:14:01,760,11,,,,3302.56,0
22416040,13:14:36,13:14:36,761,12,,,,3528.94,0
22416040,13:15:58,13:15:58,762,13,,,,4002.03,0
22416040,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416040,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416040,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416040,13:20:00,13:20:00,9456,17,,,,5373.15,
22416040,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416040,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416040,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416040,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416040,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416040,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416040,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416040,13:27:00,13:27:00,4426,25,,,,7039.56,
22416040,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416040,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416040,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416040,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416040,13:34:00,13:34:00,9869,30,,,,8329.65,
22416040,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416050,13:05:00,13:05:00,10731,1,,,1,0,
22416050,13:07:15,13:07:15,749,2,,,,689.42,0
22416050,13:07:49,13:07:49,750,3,,,,865.48,0
22416050,13:08:24,13:08:24,751,4,,,,1079.71,0
22416050,13:09:08,13:09:08,752,5,,,,1381.88,0
22416050,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416050,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416050,13:12:00,13:12:00,732,8,,,,2482.51,
22416050,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416050,13:13:27,13:13:27,759,10,,,,3077.52,0
22416050,13:14:01,13:14:01,760,11,,,,3302.56,0
22416050,13:14:36,13:14:36,761,12,,,,3528.94,0
22416050,13:15:58,13:15:58,762,13,,,,4002.03,0
22416050,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416050,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416050,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416050,13:20:00,13:20:00,9456,17,,,,5373.15,
22416050,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416050,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416050,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416050,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416050,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416050,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416050,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416050,13:27:00,13:27:00,4426,25,,,,7039.56,
22416050,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416050,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416050,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416050,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416050,13:34:00,13:34:00,9869,30,,,,8329.65,
22416050,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416060,13:05:00,13:05:00,10731,1,,,1,0,
22416060,13:07:15,13:07:15,749,2,,,,689.42,0
22416060,13:07:49,13:07:49,750,3,,,,865.48,0
22416060,13:08:24,13:08:24,751,4,,,,1079.71,0
22416060,13:09:08,13:09:08,752,5,,,,1381.88,0
22416060,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416060,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416060,13:12:00,13:12:00,732,8,,,,2482.51,
22416060,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416060,13:13:27,13:13:27,759,10,,,,3077.52,0
22416060,13:14:01,13:14:01,760,11,,,,3302.56,0
22416060,13:14:36,13:14:36,761,12,,,,3528.94,0
22416060,13:15:58,13:15:58,762,13,,,,4002.03,0
22416060,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416060,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416060,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416060,13:20:00,13:20:00,9456,17,,,,5373.15,
22416060,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416060,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416060,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416060,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416060,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416060,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416060,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416060,13:27:00,13:27:00,4426,25,,,,7039.56,
22416060,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416060,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416060,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416060,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416060,13:34:00,13:34:00,9869,30,,,,8329.65,
22416060,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416100,13:05:00,13:05:00,10731,1,,,1,0,
22416100,13:07:15,13:07:15,749,2,,,,689.42,0
22416100,13:07:49,13:07:49,750,3,,,,865.48,0
22416100,13:08:24,13:08:24,751,4,,,,1079.71,0
22416100,13:09:08,13:09:08,752,5,,,,1381.88,0
22416100,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416100,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416100,13:12:00,13:12:00,732,8,,,,2482.51,
22416100,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416100,13:13:27,13:13:27,759,10,,,,3077.52,0
22416100,13:14:01,13:14:01,760,11,,,,3302.56,0
22416100,13:14:36,13:14:36,761,12,,,,3528.94,0
22416100,13:15:58,13:15:58,762,13,,,,4002.03,0
22416100,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416100,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416100,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416100,13:20:00,13:20:00,9456,17,,,,5373.15,
22416100,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416100,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416100,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416100,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416100,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416100,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416100,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416100,13:27:00,13:27:00,4426,25,,,,7039.56,
22416100,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416100,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416100,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416100,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416100,13:34:00,13:34:00,9869,30,,,,8329.65,
22416100,13:47:00,13:47:00,10070,31,,1,,8961.13,
22416110,13:05:00,13:05:00,10731,1,,,1,0,
22416110,13:07:15,13:07:15,749,2,,,,689.42,0
22416110,13:07:49,13:07:49,750,3,,,,865.48,0
22416110,13:08:24,13:08:24,751,4,,,,1079.71,0
22416110,13:09:08,13:09:08,752,5,,,,1381.88,0
22416110,13:10:11,13:10:11,9574,6,,,,1747.56,0
22416110,13:10:41,13:10:41,9572,7,,,,1939.01,0
22416110,13:12:00,13:12:00,732,8,,,,2482.51,
22416110,13:12:30,13:12:30,7078,9,,,,2694.68,0
22416110,13:13:27,13:13:27,759,10,,,,3077.52,0
22416110,13:14:01,13:14:01,760,11,,,,3302.56,0
22416110,13:14:36,13:14:36,761,12,,,,3528.94,0
22416110,13:15:58,13:15:58,762,13,,,,4002.03,0
22416110,13:17:50,13:17:50,10789,14,,,,4611.15,0
22416110,13:18:52,13:18:52,2637,15,,,,4976.14,0
22416110,13:19:29,13:19:29,9565,16,,,,5189.76,0
22416110,13:20:00,13:20:00,9456,17,,,,5373.15,
22416110,13:20:47,13:20:47,2640,18,,,,5616.29,0
22416110,13:21:47,13:21:47,2641,19,,,,5893.12,0
22416110,13:22:25,13:22:25,4421,20,,,,6014.77,0
22416110,13:23:05,13:23:05,4422,21,,,,6187.31,0
22416110,13:25:27,13:25:27,10456,22,,,,6636.57,0
22416110,13:26:00,13:26:00,4424,23,,,,6753.06,0
22416110,13:26:35,13:26:35,4425,24,,,,6921.54,0
22416110,13:27:00,13:27:00,4426,25,,,,7039.56,
22416110,13:28:28,13:28:28,4427,26,,,,7298.42,0
22416110,13:29:18,13:29:18,4428,27,,,,7460.8,0
22416110,13:30:47,13:30:47,4429,28,,,,7720.31,0
22416110,13:32:23,13:32:23,1153,29,,,,8028.63,0
22416110,13:34:00,13:34:00,9869,30,,,,8329.65,
22416110,13:47:00,13:47:00,10070,31,,1,,8961.13,
22790070,12:56:00,12:56:00,10731,1,,,1,0,
22790070,12:58:15,12:58:15,749,2,,,,689.42,0
22790070,12:58:49,12:58:49,750,3,,,,865.48,0
22790070,12:59:24,12:59:24,751,4,,,,1079.71,0
22790070,13:00:08,13:00:08,752,5,,,,1381.88,0
22790070,13:01:11,13:01:11,9574,6,,,,1747.56,0
22790070,13:01:41,13:01:41,9572,7,,,,1939.01,0
22790070,13:03:00,13:03:00,732,8,,,,2482.51,
22790070,13:03:30,13:03:30,7078,9,,,,2694.68,0
22790070,13:04:27,13:04:27,759,10,,,,3077.52,0
22790070,13:05:01,13:05:01,760,11,,,,3302.56,0
22790070,13:05:36,13:05:36,761,12,,,,3528.94,0
22790070,13:06:58,13:06:58,762,13,,,,4002.03,0
22790070,13:08:50,13:08:50,10789,14,,,,4611.15,0
22790070,13:09:52,13:09:52,2637,15,,,,4976.14,0
22790070,13:10:29,13:10:29,9565,16,,,,5189.76,0
22790070,13:11:00,13:11:00,9456,17,,,,5373.15,
22790070,13:11:47,13:11:47,2640,18,,,,5616.29,0
22790070,13:12:47,13:12:47,2641,19,,,,5893.12,0
22790070,13:13:25,13:13:25,4421,20,,,,6014.77,0
22790070,13:14:05,13:14:05,4422,21,,,,6187.31,0
22790070,13:16:27,13:16:27,10456,22,,,,6636.57,0
22790070,13:17:00,13:17:00,4424,23,,,,6753.06,0
22790070,13:17:35,13:17:35,4425,24,,,,6921.54,0
22790070,13:18:00,13:18:00,4426,25,,,,7039.56,
22790070,13:19:16,13:19:16,4427,26,,,,7298.42,0
22790070,13:19:58,13:19:58,4428,27,,,,7460.8,0
22790070,13:21:15,13:21:15,4429,28,,,,7720.31,0
22790070,13:22:37,13:22:37,1153,29,,,,8028.63,0
22790070,13:24:00,13:24:00,9869,30,,,,8329.65,
22790070,13:30:00,13:30:00,10070,31,,1,,8961.13,
22817080,14:20:00,14:20:00,10731,1,,,1,0,
22817080,14:22:15,14:22:15,749,2,,,,689.42,0
22817080,14:22:49,14:22:49,750,3,,,,865.48,0
22817080,14:23:24,14:23:24,751,4,,,,1079.71,0
22817080,14:24:08,14:24:08,752,5,,,,1381.88,0
22817080,14:25:11,14:25:11,9574,6,,,,1747.56,0
22817080,14:25:41,14:25:41,9572,7,,,,1939.01,0
22817080,14:27:00,14:27:00,732,8,,,,2482.51,
22817080,14:27:30,14:27:30,7078,9,,,,2694.68,0
22817080,14:28:27,14:28:27,759,10,,,,3077.52,0
22817080,14:29:01,14:29:01,760,11,,,,3302.56,0
22817080,14:29:36,14:29:36,761,12,,,,3528.94,0
22817080,14:30:58,14:30:58,762,13,,,,4002.03,0
22817080,14:32:50,14:32:50,10789,14,,,,4611.15,0
22817080,14:33:52,14:33:52,2637,15,,,,4976.14,0
22817080,14:34:29,14:34:29,9565,16,,,,5189.76,0
22817080,14:35:00,14:35:00,9456,17,,,,5373.15,
22817080,14:35:54,14:35:54,2640,18,,,,5616.29,0
22817080,14:37:02,14:37:02,2641,19,,,,5893.12,0
22817080,14:37:45,14:37:45,4421,20,,,,6014.77,0
22817080,14:38:31,14:38:31,4422,21,,,,6187.31,0
22817080,14:41:14,14:41:14,10456,22,,,,6636.57,0
22817080,14:41:51,14:41:51,4424,23,,,,6753.06,0
22817080,14:42:31,14:42:31,4425,24,,,,6921.54,0
22817080,14:43:00,14:43:00,4426,25,,,,7039.56,
22817080,14:44:28,14:44:28,4427,26,,,,7298.42,0
22817080,14:45:18,14:45:18,4428,27,,,,7460.8,0
22817080,14:46:47,14:46:47,4429,28,,,,7720.31,0
22817080,14:48:23,14:48:23,1153,29,,,,8028.63,0
22817080,14:50:00,14:50:00,9869,30,,,,8329.65,
22817080,14:56:00,14:56:00,10070,31,,1,,8961.13,
22817090,14:20:00,14:20:00,10731,1,,,1,0,
22817090,14:22:15,14:22:15,749,2,,,,689.42,0
22817090,14:22:49,14:22:49,750,3,,,,865.48,0
22817090,14:23:24,14:23:24,751,4,,,,1079.71,0
22817090,14:24:08,14:24:08,752,5,,,,1381.88,0
22817090,14:25:11,14:25:11,9574,6,,,,1747.56,0
22817090,14:25:41,14:25:41,9572,7,,,,1939.01,0
22817090,14:27:00,14:27:00,732,8,,,,2482.51,
22817090,14:27:30,14:27:30,7078,9,,,,2694.68,0
22817090,14:28:27,14:28:27,759,10,,,,3077.52,0
22817090,14:29:01,14:29:01,760,11,,,,3302.56,0
22817090,14:29:36,14:29:36,761,12,,,,3528.94,0
22817090,14:30:58,14:30:58,762,13,,,,4002.03,0
22817090,14:32:50,14:32:50,10789,14,,,,4611.15,0
22817090,14:33:52,14:33:52,2637,15,,,,4976.14,0
22817090,14:34:29,14:34:29,9565,16,,,,5189.76,0
22817090,14:35:00,14:35:00,9456,17,,,,5373.15,
22817090,14:35:54,14:35:54,2640,18,,,,5616.29,0
22817090,14:37:02,14:37:02,2641,19,,,,5893.12,0
22817090,14:37:45,14:37:45,4421,20,,,,6014.77,0
22817090,14:38:31,14:38:31,4422,21,,,,6187.31,0
22817090,14:41:14,14:41:14,10456,22,,,,6636.57,0
22817090,14:41:51,14:41:51,4424,23,,,,6753.06,0
22817090,14:42:31,14:42:31,4425,24,,,,6921.54,0
22817090,14:43:00,14:43:00,4426,25,,,,7039.56,
22817090,14:44:28,14:44:28,4427,26,,,,7298.42,0
22817090,14:45:18,14:45:18,4428,27,,,,7460.8,0
22817090,14:46:47,14:46:47,4429,28,,,,7720.31,0
22817090,14:48:23,14:48:23,1153,29,,,,8028.63,0
22817090,14:50:00,14:50:00,9869,30,,,,8329.65,
22817090,14:56:00,14:56:00,10070,31,,1,,8961.13,
2298010,10:50:00,10:50:00,10731,1,,,1,0,
2298010,10:52:15,10:52:15,749,2,,,,689.42,0
2298010,10:52:49,10:52:49,750,3,,,,865.48,0
2298010,10:53:24,10:53:24,751,4,,,,1079.71,0
2298010,10:54:08,10:54:08,752,5,,,,1381.88,0
2298010,10:55:11,10:55:11,9574,6,,,,1747.56,0
2298010,10:55:41,10:55:41,9572,7,,,,1939.01,0
2298010,10:57:00,10:57:00,732,8,,,,2482.51,
2298010,10:57:27,10:57:27,7078,9,,,,2694.68,0
2298010,10:58:16,10:58:16,759,10,,,,3077.52,0
2298010,10:58:46,10:58:46,760,11,,,,3302.56,0
2298010,10:59:17,10:59:17,761,12,,,,3528.94,0
2298010,11:00:28,11:00:28,762,13,,,,4002.03,0
2298010,11:02:06,11:02:06,10789,14,,,,4611.15,0
2298010,11:03:00,11:03:00,2637,15,,,,4976.14,0
2298010,11:03:32,11:03:32,9565,16,,,,5189.76,0
2298010,11:04:00,11:04:00,9456,17,,,,5373.15,
2298010,11:04:47,11:04:47,2640,18,,,,5616.29,0
2298010,11:05:47,11:05:47,2641,19,,,,5893.12,0
2298010,11:06:25,11:06:25,4421,20,,,,6014.77,0
2298010,11:07:05,11:07:05,4422,21,,,,6187.31,0
2298010,11:09:27,11:09:27,10456,22,,,,6636.57,0
2298010,11:10:00,11:10:00,4424,23,,,,6753.06,0
2298010,11:10:35,11:10:35,4425,24,,,,6921.54,0
2298010,11:11:00,11:11:00,4426,25,,,,7039.56,
2298010,11:12:16,11:12:16,4427,26,,,,7298.42,0
2298010,11:12:58,11:12:58,4428,27,,,,7460.8,0
2298010,11:14:15,11:14:15,4429,28,,,,7720.31,0
2298010,11:15:37,11:15:37,1153,29,,,,8028.63,0
2298010,11:17:00,11:17:00,9869,30,,,,8329.65,
2298010,11:23:00,11:23:00,10070,31,,1,,8961.13,
2298120,10:50:00,10:50:00,10731,1,,,1,0,
2298120,10:52:15,10:52:15,749,2,,,,689.42,0
2298120,10:52:49,10:52:49,750,3,,,,865.48,0
2298120,10:53:24,10:53:24,751,4,,,,1079.71,0
2298120,10:54:08,10:54:08,752,5,,,,1381.88,0
2298120,10:55:11,10:55:11,9574,6,,,,1747.56,0
2298120,10:55:41,10:55:41,9572,7,,,,1939.01,0
2298120,10:57:00,10:57:00,732,8,,,,2482.51,
2298120,10:57:27,10:57:27,7078,9,,,,2694.68,0
2298120,10:58:16,10:58:16,759,10,,,,3077.52,0
2298120,10:58:46,10:58:46,760,11,,,,3302.56,0
2298120,10:59:17,10:59:17,761,12,,,,3528.94,0
2298120,11:00:28,11:00:28,762,13,,,,4002.03,0
2298120,11:02:06,11:02:06,10789,14,,,,4611.15,0
2298120,11:03:00,11:03:00,2637,15,,,,4976.14,0
2298120,11:03:32,11:03:32,9565,16,,,,5189.76,0
2298120,11:04:00,11:04:00,9456,17,,,,5373.15,
2298120,11:04:47,11:04:47,2640,18,,,,5616.29,0
2298120,11:05:47,11:05:47,2641,19,,,,5893.12,0
2298120,11:06:25,11:06:25,4421,20,,,,6014.77,0
2298120,11:07:05,11:07:05,4422,21,,,,6187.31,0
2298120,11:09:27,11:09:27,10456,22,,,,6636.57,0
2298120,11:10:00,11:10:00,4424,23,,,,6753.06,0
2298120,11:10:35,11:10:35,4425,24,,,,6921.54,0
2298120,11:11:00,11:11:00,4426,25,,,,7039.56,
2298120,11:12:16,11:12:16,4427,26,,,,7298.42,0
2298120,11:12:58,11:12:58,4428,27,,,,7460.8,0
2298120,11:14:15,11:14:15,4429,28,,,,7720.31,0
2298120,11:15:37,11:15:37,1153,29,,,,8028.63,0
2298120,11:17:00,11:17:00,9869,30,,,,8329.65,
2298120,11:23:00,11:23:00,10070,31,,1,,8961.13,
23138020,07:39:00,07:39:00,10731,1,,,1,0,
23138020,07:41:54,07:41:54,749,2,,,,689.42,0
23138020,07:42:38,07:42:38,750,3,,,,865.48,0
23138020,07:43:22,07:43:22,751,4,,,,1079.71,0
23138020,07:44:19,07:44:19,752,5,,,,1381.88,0
23138020,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138020,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138020,07:48:00,07:48:00,732,8,,,,2482.51,
23138020,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138020,07:49:16,07:49:16,759,10,,,,3077.52,0
23138020,07:49:46,07:49:46,760,11,,,,3302.56,0
23138020,07:50:17,07:50:17,761,12,,,,3528.94,0
23138020,07:51:28,07:51:28,762,13,,,,4002.03,0
23138020,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138020,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138020,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138020,07:55:00,07:55:00,9456,17,,,,5373.15,
23138020,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138020,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138020,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138020,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138020,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138020,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138020,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138020,08:03:00,08:03:00,4426,25,,,,7039.56,
23138020,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138020,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138020,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138020,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138020,08:10:00,08:10:00,9869,30,,,,8329.65,
23138020,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138030,07:39:00,07:39:00,10731,1,,,1,0,
23138030,07:41:54,07:41:54,749,2,,,,689.42,0
23138030,07:42:38,07:42:38,750,3,,,,865.48,0
23138030,07:43:22,07:43:22,751,4,,,,1079.71,0
23138030,07:44:19,07:44:19,752,5,,,,1381.88,0
23138030,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138030,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138030,07:48:00,07:48:00,732,8,,,,2482.51,
23138030,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138030,07:49:16,07:49:16,759,10,,,,3077.52,0
23138030,07:49:46,07:49:46,760,11,,,,3302.56,0
23138030,07:50:17,07:50:17,761,12,,,,3528.94,0
23138030,07:51:28,07:51:28,762,13,,,,4002.03,0
23138030,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138030,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138030,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138030,07:55:00,07:55:00,9456,17,,,,5373.15,
23138030,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138030,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138030,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138030,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138030,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138030,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138030,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138030,08:03:00,08:03:00,4426,25,,,,7039.56,
23138030,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138030,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138030,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138030,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138030,08:10:00,08:10:00,9869,30,,,,8329.65,
23138030,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138040,07:39:00,07:39:00,10731,1,,,1,0,
23138040,07:41:54,07:41:54,749,2,,,,689.42,0
23138040,07:42:38,07:42:38,750,3,,,,865.48,0
23138040,07:43:22,07:43:22,751,4,,,,1079.71,0
23138040,07:44:19,07:44:19,752,5,,,,1381.88,0
23138040,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138040,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138040,07:48:00,07:48:00,732,8,,,,2482.51,
23138040,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138040,07:49:16,07:49:16,759,10,,,,3077.52,0
23138040,07:49:46,07:49:46,760,11,,,,3302.56,0
23138040,07:50:17,07:50:17,761,12,,,,3528.94,0
23138040,07:51:28,07:51:28,762,13,,,,4002.03,0
23138040,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138040,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138040,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138040,07:55:00,07:55:00,9456,17,,,,5373.15,
23138040,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138040,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138040,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138040,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138040,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138040,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138040,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138040,08:03:00,08:03:00,4426,25,,,,7039.56,
23138040,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138040,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138040,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138040,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138040,08:10:00,08:10:00,9869,30,,,,8329.65,
23138040,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138050,07:39:00,07:39:00,10731,1,,,1,0,
23138050,07:41:54,07:41:54,749,2,,,,689.42,0
23138050,07:42:38,07:42:38,750,3,,,,865.48,0
23138050,07:43:22,07:43:22,751,4,,,,1079.71,0
23138050,07:44:19,07:44:19,752,5,,,,1381.88,0
23138050,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138050,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138050,07:48:00,07:48:00,732,8,,,,2482.51,
23138050,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138050,07:49:16,07:49:16,759,10,,,,3077.52,0
23138050,07:49:46,07:49:46,760,11,,,,3302.56,0
23138050,07:50:17,07:50:17,761,12,,,,3528.94,0
23138050,07:51:28,07:51:28,762,13,,,,4002.03,0
23138050,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138050,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138050,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138050,07:55:00,07:55:00,9456,17,,,,5373.15,
23138050,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138050,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138050,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138050,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138050,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138050,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138050,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138050,08:03:00,08:03:00,4426,25,,,,7039.56,
23138050,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138050,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138050,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138050,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138050,08:10:00,08:10:00,9869,30,,,,8329.65,
23138050,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138060,07:39:00,07:39:00,10731,1,,,1,0,
23138060,07:41:54,07:41:54,749,2,,,,689.42,0
23138060,07:42:38,07:42:38,750,3,,,,865.48,0
23138060,07:43:22,07:43:22,751,4,,,,1079.71,0
23138060,07:44:19,07:44:19,752,5,,,,1381.88,0
23138060,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138060,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138060,07:48:00,07:48:00,732,8,,,,2482.51,
23138060,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138060,07:49:16,07:49:16,759,10,,,,3077.52,0
23138060,07:49:46,07:49:46,760,11,,,,3302.56,0
23138060,07:50:17,07:50:17,761,12,,,,3528.94,0
23138060,07:51:28,07:51:28,762,13,,,,4002.03,0
23138060,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138060,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138060,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138060,07:55:00,07:55:00,9456,17,,,,5373.15,
23138060,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138060,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138060,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138060,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138060,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138060,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138060,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138060,08:03:00,08:03:00,4426,25,,,,7039.56,
23138060,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138060,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138060,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138060,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138060,08:10:00,08:10:00,9869,30,,,,8329.65,
23138060,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138100,07:39:00,07:39:00,10731,1,,,1,0,
23138100,07:41:54,07:41:54,749,2,,,,689.42,0
23138100,07:42:38,07:42:38,750,3,,,,865.48,0
23138100,07:43:22,07:43:22,751,4,,,,1079.71,0
23138100,07:44:19,07:44:19,752,5,,,,1381.88,0
23138100,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138100,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138100,07:48:00,07:48:00,732,8,,,,2482.51,
23138100,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138100,07:49:16,07:49:16,759,10,,,,3077.52,0
23138100,07:49:46,07:49:46,760,11,,,,3302.56,0
23138100,07:50:17,07:50:17,761,12,,,,3528.94,0
23138100,07:51:28,07:51:28,762,13,,,,4002.03,0
23138100,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138100,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138100,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138100,07:55:00,07:55:00,9456,17,,,,5373.15,
23138100,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138100,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138100,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138100,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138100,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138100,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138100,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138100,08:03:00,08:03:00,4426,25,,,,7039.56,
23138100,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138100,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138100,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138100,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138100,08:10:00,08:10:00,9869,30,,,,8329.65,
23138100,08:25:00,08:25:00,10070,31,,1,,8961.13,
23138110,07:39:00,07:39:00,10731,1,,,1,0,
23138110,07:41:54,07:41:54,749,2,,,,689.42,0
23138110,07:42:38,07:42:38,750,3,,,,865.48,0
23138110,07:43:22,07:43:22,751,4,,,,1079.71,0
23138110,07:44:19,07:44:19,752,5,,,,1381.88,0
23138110,07:45:40,07:45:40,9574,6,,,,1747.56,0
23138110,07:46:19,07:46:19,9572,7,,,,1939.01,0
23138110,07:48:00,07:48:00,732,8,,,,2482.51,
23138110,07:48:27,07:48:27,7078,9,,,,2694.68,0
23138110,07:49:16,07:49:16,759,10,,,,3077.52,0
23138110,07:49:46,07:49:46,760,11,,,,3302.56,0
23138110,07:50:17,07:50:17,761,12,,,,3528.94,0
23138110,07:51:28,07:51:28,762,13,,,,4002.03,0
23138110,07:53:06,07:53:06,10789,14,,,,4611.15,0
23138110,07:54:00,07:54:00,2637,15,,,,4976.14,0
23138110,07:54:32,07:54:32,9565,16,,,,5189.76,0
23138110,07:55:00,07:55:00,9456,17,,,,5373.15,
23138110,07:55:54,07:55:54,2640,18,,,,5616.29,0
23138110,07:57:02,07:57:02,2641,19,,,,5893.12,0
23138110,07:57:45,07:57:45,4421,20,,,,6014.77,0
23138110,07:58:31,07:58:31,4422,21,,,,6187.31,0
23138110,08:01:14,08:01:14,10456,22,,,,6636.57,0
23138110,08:01:51,08:01:51,4424,23,,,,6753.06,0
23138110,08:02:31,08:02:31,4425,24,,,,6921.54,0
23138110,08:03:00,08:03:00,4426,25,,,,7039.56,
23138110,08:04:28,08:04:28,4427,26,,,,7298.42,0
23138110,08:05:18,08:05:18,4428,27,,,,7460.8,0
23138110,08:06:47,08:06:47,4429,28,,,,7720.31,0
23138110,08:08:23,08:08:23,1153,29,,,,8028.63,0
23138110,08:10:00,08:10:00,9869,30,,,,8329.65,
23138110,08:25:00,08:25:00,10070,31,,1,,8961.13,
23147020,12:20:00,12:20:00,10731,1,,,1,0,
23147020,12:22:15,12:22:15,749,2,,,,689.42,0
23147020,12:22:49,12:22:49,750,3,,,,865.48,0
23147020,12:23:24,12:23:24,751,4,,,,1079.71,0
23147020,12:24:08,12:24:08,752,5,,,,1381.88,0
23147020,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147020,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147020,12:27:00,12:27:00,732,8,,,,2482.51,
23147020,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147020,12:28:27,12:28:27,759,10,,,,3077.52,0
23147020,12:29:01,12:29:01,760,11,,,,3302.56,0
23147020,12:29:36,12:29:36,761,12,,,,3528.94,0
23147020,12:30:58,12:30:58,762,13,,,,4002.03,0
23147020,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147020,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147020,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147020,12:35:00,12:35:00,9456,17,,,,5373.15,
23147020,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147020,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147020,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147020,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147020,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147020,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147020,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147020,12:42:00,12:42:00,4426,25,,,,7039.56,
23147020,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147020,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147020,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147020,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147020,12:49:00,12:49:00,9869,30,,,,8329.65,
23147020,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147030,12:20:00,12:20:00,10731,1,,,1,0,
23147030,12:22:15,12:22:15,749,2,,,,689.42,0
23147030,12:22:49,12:22:49,750,3,,,,865.48,0
23147030,12:23:24,12:23:24,751,4,,,,1079.71,0
23147030,12:24:08,12:24:08,752,5,,,,1381.88,0
23147030,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147030,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147030,12:27:00,12:27:00,732,8,,,,2482.51,
23147030,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147030,12:28:27,12:28:27,759,10,,,,3077.52,0
23147030,12:29:01,12:29:01,760,11,,,,3302.56,0
23147030,12:29:36,12:29:36,761,12,,,,3528.94,0
23147030,12:30:58,12:30:58,762,13,,,,4002.03,0
23147030,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147030,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147030,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147030,12:35:00,12:35:00,9456,17,,,,5373.15,
23147030,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147030,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147030,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147030,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147030,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147030,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147030,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147030,12:42:00,12:42:00,4426,25,,,,7039.56,
23147030,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147030,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147030,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147030,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147030,12:49:00,12:49:00,9869,30,,,,8329.65,
23147030,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147040,12:20:00,12:20:00,10731,1,,,1,0,
23147040,12:22:15,12:22:15,749,2,,,,689.42,0
23147040,12:22:49,12:22:49,750,3,,,,865.48,0
23147040,12:23:24,12:23:24,751,4,,,,1079.71,0
23147040,12:24:08,12:24:08,752,5,,,,1381.88,0
23147040,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147040,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147040,12:27:00,12:27:00,732,8,,,,2482.51,
23147040,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147040,12:28:27,12:28:27,759,10,,,,3077.52,0
23147040,12:29:01,12:29:01,760,11,,,,3302.56,0
23147040,12:29:36,12:29:36,761,12,,,,3528.94,0
23147040,12:30:58,12:30:58,762,13,,,,4002.03,0
23147040,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147040,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147040,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147040,12:35:00,12:35:00,9456,17,,,,5373.15,
23147040,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147040,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147040,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147040,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147040,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147040,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147040,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147040,12:42:00,12:42:00,4426,25,,,,7039.56,
23147040,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147040,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147040,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147040,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147040,12:49:00,12:49:00,9869,30,,,,8329.65,
23147040,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147050,12:20:00,12:20:00,10731,1,,,1,0,
23147050,12:22:15,12:22:15,749,2,,,,689.42,0
23147050,12:22:49,12:22:49,750,3,,,,865.48,0
23147050,12:23:24,12:23:24,751,4,,,,1079.71,0
23147050,12:24:08,12:24:08,752,5,,,,1381.88,0
23147050,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147050,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147050,12:27:00,12:27:00,732,8,,,,2482.51,
23147050,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147050,12:28:27,12:28:27,759,10,,,,3077.52,0
23147050,12:29:01,12:29:01,760,11,,,,3302.56,0
23147050,12:29:36,12:29:36,761,12,,,,3528.94,0
23147050,12:30:58,12:30:58,762,13,,,,4002.03,0
23147050,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147050,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147050,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147050,12:35:00,12:35:00,9456,17,,,,5373.15,
23147050,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147050,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147050,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147050,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147050,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147050,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147050,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147050,12:42:00,12:42:00,4426,25,,,,7039.56,
23147050,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147050,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147050,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147050,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147050,12:49:00,12:49:00,9869,30,,,,8329.65,
23147050,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147060,12:20:00,12:20:00,10731,1,,,1,0,
23147060,12:22:15,12:22:15,749,2,,,,689.42,0
23147060,12:22:49,12:22:49,750,3,,,,865.48,0
23147060,12:23:24,12:23:24,751,4,,,,1079.71,0
23147060,12:24:08,12:24:08,752,5,,,,1381.88,0
23147060,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147060,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147060,12:27:00,12:27:00,732,8,,,,2482.51,
23147060,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147060,12:28:27,12:28:27,759,10,,,,3077.52,0
23147060,12:29:01,12:29:01,760,11,,,,3302.56,0
23147060,12:29:36,12:29:36,761,12,,,,3528.94,0
23147060,12:30:58,12:30:58,762,13,,,,4002.03,0
23147060,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147060,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147060,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147060,12:35:00,12:35:00,9456,17,,,,5373.15,
23147060,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147060,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147060,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147060,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147060,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147060,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147060,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147060,12:42:00,12:42:00,4426,25,,,,7039.56,
23147060,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147060,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147060,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147060,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147060,12:49:00,12:49:00,9869,30,,,,8329.65,
23147060,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147100,12:20:00,12:20:00,10731,1,,,1,0,
23147100,12:22:15,12:22:15,749,2,,,,689.42,0
23147100,12:22:49,12:22:49,750,3,,,,865.48,0
23147100,12:23:24,12:23:24,751,4,,,,1079.71,0
23147100,12:24:08,12:24:08,752,5,,,,1381.88,0
23147100,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147100,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147100,12:27:00,12:27:00,732,8,,,,2482.51,
23147100,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147100,12:28:27,12:28:27,759,10,,,,3077.52,0
23147100,12:29:01,12:29:01,760,11,,,,3302.56,0
23147100,12:29:36,12:29:36,761,12,,,,3528.94,0
23147100,12:30:58,12:30:58,762,13,,,,4002.03,0
23147100,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147100,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147100,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147100,12:35:00,12:35:00,9456,17,,,,5373.15,
23147100,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147100,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147100,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147100,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147100,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147100,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147100,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147100,12:42:00,12:42:00,4426,25,,,,7039.56,
23147100,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147100,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147100,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147100,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147100,12:49:00,12:49:00,9869,30,,,,8329.65,
23147100,13:02:00,13:02:00,10070,31,,1,,8961.13,
23147110,12:20:00,12:20:00,10731,1,,,1,0,
23147110,12:22:15,12:22:15,749,2,,,,689.42,0
23147110,12:22:49,12:22:49,750,3,,,,865.48,0
23147110,12:23:24,12:23:24,751,4,,,,1079.71,0
23147110,12:24:08,12:24:08,752,5,,,,1381.88,0
23147110,12:25:11,12:25:11,9574,6,,,,1747.56,0
23147110,12:25:41,12:25:41,9572,7,,,,1939.01,0
23147110,12:27:00,12:27:00,732,8,,,,2482.51,
23147110,12:27:30,12:27:30,7078,9,,,,2694.68,0
23147110,12:28:27,12:28:27,759,10,,,,3077.52,0
23147110,12:29:01,12:29:01,760,11,,,,3302.56,0
23147110,12:29:36,12:29:36,761,12,,,,3528.94,0
23147110,12:30:58,12:30:58,762,13,,,,4002.03,0
23147110,12:32:50,12:32:50,10789,14,,,,4611.15,0
23147110,12:33:52,12:33:52,2637,15,,,,4976.14,0
23147110,12:34:29,12:34:29,9565,16,,,,5189.76,0
23147110,12:35:00,12:35:00,9456,17,,,,5373.15,
23147110,12:35:47,12:35:47,2640,18,,,,5616.29,0
23147110,12:36:47,12:36:47,2641,19,,,,5893.12,0
23147110,12:37:25,12:37:25,4421,20,,,,6014.77,0
23147110,12:38:05,12:38:05,4422,21,,,,6187.31,0
23147110,12:40:27,12:40:27,10456,22,,,,6636.57,0
23147110,12:41:00,12:41:00,4424,23,,,,6753.06,0
23147110,12:41:35,12:41:35,4425,24,,,,6921.54,0
23147110,12:42:00,12:42:00,4426,25,,,,7039.56,
23147110,12:43:28,12:43:28,4427,26,,,,7298.42,0
23147110,12:44:18,12:44:18,4428,27,,,,7460.8,0
23147110,12:45:47,12:45:47,4429,28,,,,7720.31,0
23147110,12:47:23,12:47:23,1153,29,,,,8028.63,0
23147110,12:49:00,12:49:00,9869,30,,,,8329.65,
23147110,13:02:00,13:02:00,10070,31,,1,,8961.13,
23175080,14:50:00,14:50:00,10731,1,,,1,0,
23175080,14:52:15,14:52:15,749,2,,,,689.42,0
23175080,14:52:49,14:52:49,750,3,,,,865.48,0
23175080,14:53:24,14:53:24,751,4,,,,1079.71,0
23175080,14:54:08,14:54:08,752,5,,,,1381.88,0
23175080,14:55:11,14:55:11,9574,6,,,,1747.56,0
23175080,14:55:41,14:55:41,9572,7,,,,1939.01,0
23175080,14:57:00,14:57:00,732,8,,,,2482.51,
23175080,14:57:30,14:57:30,7078,9,,,,2694.68,0
23175080,14:58:27,14:58:27,759,10,,,,3077.52,0
23175080,14:59:01,14:59:01,760,11,,,,3302.56,0
23175080,14:59:36,14:59:36,761,12,,,,3528.94,0
23175080,15:00:58,15:00:58,762,13,,,,4002.03,0
23175080,15:02:50,15:02:50,10789,14,,,,4611.15,0
23175080,15:03:52,15:03:52,2637,15,,,,4976.14,0
23175080,15:04:29,15:04:29,9565,16,,,,5189.76,0
23175080,15:05:00,15:05:00,9456,17,,,,5373.15,
23175080,15:05:54,15:05:54,2640,18,,,,5616.29,0
23175080,15:07:02,15:07:02,2641,19,,,,5893.12,0
23175080,15:07:45,15:07:45,4421,20,,,,6014.77,0
23175080,15:08:31,15:08:31,4422,21,,,,6187.31,0
23175080,15:11:14,15:11:14,10456,22,,,,6636.57,0
23175080,15:11:51,15:11:51,4424,23,,,,6753.06,0
23175080,15:12:31,15:12:31,4425,24,,,,6921.54,0
23175080,15:13:00,15:13:00,4426,25,,,,7039.56,
23175080,15:14:28,15:14:28,4427,26,,,,7298.42,0
23175080,15:15:18,15:15:18,4428,27,,,,7460.8,0
23175080,15:16:47,15:16:47,4429,28,,,,7720.31,0
23175080,15:18:23,15:18:23,1153,29,,,,8028.63,0
23175080,15:20:00,15:20:00,9869,30,,,,8329.65,
23175080,15:26:00,15:26:00,10070,31,,1,,8961.13,
23175090,14:50:00,14:50:00,10731,1,,,1,0,
23175090,14:52:15,14:52:15,749,2,,,,689.42,0
23175090,14:52:49,14:52:49,750,3,,,,865.48,0
23175090,14:53:24,14:53:24,751,4,,,,1079.71,0
23175090,14:54:08,14:54:08,752,5,,,,1381.88,0
23175090,14:55:11,14:55:11,9574,6,,,,1747.56,0
23175090,14:55:41,14:55:41,9572,7,,,,1939.01,0
23175090,14:57:00,14:57:00,732,8,,,,2482.51,
23175090,14:57:30,14:57:30,7078,9,,,,2694.68,0
23175090,14:58:27,14:58:27,759,10,,,,3077.52,0
23175090,14:59:01,14:59:01,760,11,,,,3302.56,0
23175090,14:59:36,14:59:36,761,12,,,,3528.94,0
23175090,15:00:58,15:00:58,762,13,,,,4002.03,0
23175090,15:02:50,15:02:50,10789,14,,,,4611.15,0
23175090,15:03:52,15:03:52,2637,15,,,,4976.14,0
23175090,15:04:29,15:04:29,9565,16,,,,5189.76,0
23175090,15:05:00,15:05:00,9456,17,,,,5373.15,
23175090,15:05:54,15:05:54,2640,18,,,,5616.29,0
23175090,15:07:02,15:07:02,2641,19,,,,5893.12,0
23175090,15:07:45,15:07:45,4421,20,,,,6014.77,0
23175090,15:08:31,15:08:31,4422,21,,,,6187.31,0
23175090,15:11:14,15:11:14,10456,22,,,,6636.57,0
23175090,15:11:51,15:11:51,4424,23,,,,6753.06,0
23175090,15:12:31,15:12:31,4425,24,,,,6921.54,0
23175090,15:13:00,15:13:00,4426,25,,,,7039.56,
23175090,15:14:28,15:14:28,4427,26,,,,7298.42,0
23175090,15:15:18,15:15:18,4428,27,,,,7460.8,0
23175090,15:16:47,15:16:47,4429,28,,,,7720.31,0
23175090,15:18:23,15:18:23,1153,29,,,,8028.63,0
23175090,15:20:00,15:20:00,9869,30,,,,8329.65,
23175090,15:26:00,15:26:00,10070,31,,1,,8961.13,
23199080,20:50:00,20:50:00,10731,1,,,1,0,
23199080,20:52:15,20:52:15,749,2,,,,689.42,0
23199080,20:52:49,20:52:49,750,3,,,,865.48,0
23199080,20:53:24,20:53:24,751,4,,,,1079.71,0
23199080,20:54:08,20:54:08,752,5,,,,1381.88,0
23199080,20:55:11,20:55:11,9574,6,,,,1747.56,0
23199080,20:55:41,20:55:41,9572,7,,,,1939.01,0
23199080,20:57:00,20:57:00,732,8,,,,2482.51,
23199080,20:57:27,20:57:27,7078,9,,,,2694.68,0
23199080,20:58:16,20:58:16,759,10,,,,3077.52,0
23199080,20:58:46,20:58:46,760,11,,,,3302.56,0
23199080,20:59:17,20:59:17,761,12,,,,3528.94,0
23199080,21:00:28,21:00:28,762,13,,,,4002.03,0
23199080,21:02:06,21:02:06,10789,14,,,,4611.15,0
23199080,21:03:00,21:03:00,2637,15,,,,4976.14,0
23199080,21:03:32,21:03:32,9565,16,,,,5189.76,0
23199080,21:04:00,21:04:00,9456,17,,,,5373.15,
23199080,21:04:47,21:04:47,2640,18,,,,5616.29,0
23199080,21:05:47,21:05:47,2641,19,,,,5893.12,0
23199080,21:06:25,21:06:25,4421,20,,,,6014.77,0
23199080,21:07:05,21:07:05,4422,21,,,,6187.31,0
23199080,21:09:27,21:09:27,10456,22,,,,6636.57,0
23199080,21:10:00,21:10:00,4424,23,,,,6753.06,0
23199080,21:10:35,21:10:35,4425,24,,,,6921.54,0
23199080,21:11:00,21:11:00,4426,25,,,,7039.56,
23199080,21:12:03,21:12:03,4427,26,,,,7298.42,0
23199080,21:12:39,21:12:39,4428,27,,,,7460.8,0
23199080,21:13:42,21:13:42,4429,28,,,,7720.31,0
23199080,21:14:51,21:14:51,1153,29,,,,8028.63,0
23199080,21:16:00,21:16:00,9869,30,,,,8329.65,
23199080,21:22:00,21:22:00,10070,31,,1,,8961.13,
23199090,20:50:00,20:50:00,10731,1,,,1,0,
23199090,20:52:15,20:52:15,749,2,,,,689.42,0
23199090,20:52:49,20:52:49,750,3,,,,865.48,0
23199090,20:53:24,20:53:24,751,4,,,,1079.71,0
23199090,20:54:08,20:54:08,752,5,,,,1381.88,0
23199090,20:55:11,20:55:11,9574,6,,,,1747.56,0
23199090,20:55:41,20:55:41,9572,7,,,,1939.01,0
23199090,20:57:00,20:57:00,732,8,,,,2482.51,
23199090,20:57:27,20:57:27,7078,9,,,,2694.68,0
23199090,20:58:16,20:58:16,759,10,,,,3077.52,0
23199090,20:58:46,20:58:46,760,11,,,,3302.56,0
23199090,20:59:17,20:59:17,761,12,,,,3528.94,0
23199090,21:00:28,21:00:28,762,13,,,,4002.03,0
23199090,21:02:06,21:02:06,10789,14,,,,4611.15,0
23199090,21:03:00,21:03:00,2637,15,,,,4976.14,0
23199090,21:03:32,21:03:32,9565,16,,,,5189.76,0
23199090,21:04:00,21:04:00,9456,17,,,,5373.15,
23199090,21:04:47,21:04:47,2640,18,,,,5616.29,0
23199090,21:05:47,21:05:47,2641,19,,,,5893.12,0
23199090,21:06:25,21:06:25,4421,20,,,,6014.77,0
23199090,21:07:05,21:07:05,4422,21,,,,6187.31,0
23199090,21:09:27,21:09:27,10456,22,,,,6636.57,0
23199090,21:10:00,21:10:00,4424,23,,,,6753.06,0
23199090,21:10:35,21:10:35,4425,24,,,,6921.54,0
23199090,21:11:00,21:11:00,4426,25,,,,7039.56,
23199090,21:12:03,21:12:03,4427,26,,,,7298.42,0
23199090,21:12:39,21:12:39,4428,27,,,,7460.8,0
23199090,21:13:42,21:13:42,4429,28,,,,7720.31,0
23199090,21:14:51,21:14:51,1153,29,,,,8028.63,0
23199090,21:16:00,21:16:00,9869,30,,,,8329.65,
23199090,21:22:00,21:22:00,10070,31,,1,,8961.13,
23323080,21:50:00,21:50:00,10731,1,,,1,0,
23323080,21:52:15,21:52:15,749,2,,,,689.42,0
23323080,21:52:49,21:52:49,750,3,,,,865.48,0
23323080,21:53:24,21:53:24,751,4,,,,1079.71,0
23323080,21:54:08,21:54:08,752,5,,,,1381.88,0
23323080,21:55:11,21:55:11,9574,6,,,,1747.56,0
23323080,21:55:41,21:55:41,9572,7,,,,1939.01,0
23323080,21:57:00,21:57:00,732,8,,,,2482.51,
23323080,21:57:27,21:57:27,7078,9,,,,2694.68,0
23323080,21:58:16,21:58:16,759,10,,,,3077.52,0
23323080,21:58:46,21:58:46,760,11,,,,3302.56,0
23323080,21:59:17,21:59:17,761,12,,,,3528.94,0
23323080,22:00:28,22:00:28,762,13,,,,4002.03,0
23323080,22:02:06,22:02:06,10789,14,,,,4611.15,0
23323080,22:03:00,22:03:00,2637,15,,,,4976.14,0
23323080,22:03:32,22:03:32,9565,16,,,,5189.76,0
23323080,22:04:00,22:04:00,9456,17,,,,5373.15,
23323080,22:04:47,22:04:47,2640,18,,,,5616.29,0
23323080,22:05:47,22:05:47,2641,19,,,,5893.12,0
23323080,22:06:25,22:06:25,4421,20,,,,6014.77,0
23323080,22:07:05,22:07:05,4422,21,,,,6187.31,0
23323080,22:09:27,22:09:27,10456,22,,,,6636.57,0
23323080,22:10:00,22:10:00,4424,23,,,,6753.06,0
23323080,22:10:35,22:10:35,4425,24,,,,6921.54,0
23323080,22:11:00,22:11:00,4426,25,,,,7039.56,
23323080,22:12:03,22:12:03,4427,26,,,,7298.42,0
23323080,22:12:39,22:12:39,4428,27,,,,7460.8,0
23323080,22:13:42,22:13:42,4429,28,,,,7720.31,0
23323080,22:14:51,22:14:51,1153,29,,,,8028.63,0
23323080,22:16:00,22:16:00,9869,30,,,,8329.65,
23323080,22:22:00,22:22:00,10070,31,,1,,8961.13,
23323090,21:50:00,21:50:00,10731,1,,,1,0,
23323090,21:52:15,21:52:15,749,2,,,,689.42,0
23323090,21:52:49,21:52:49,750,3,,,,865.48,0
23323090,21:53:24,21:53:24,751,4,,,,1079.71,0
23323090,21:54:08,21:54:08,752,5,,,,1381.88,0
23323090,21:55:11,21:55:11,9574,6,,,,1747.56,0
23323090,21:55:41,21:55:41,9572,7,,,,1939.01,0
23323090,21:57:00,21:57:00,732,8,,,,2482.51,
23323090,21:57:27,21:57:27,7078,9,,,,2694.68,0
23323090,21:58:16,21:58:16,759,10,,,,3077.52,0
23323090,21:58:46,21:58:46,760,11,,,,3302.56,0
23323090,21:59:17,21:59:17,761,12,,,,3528.94,0
23323090,22:00:28,22:00:28,762,13,,,,4002.03,0
23323090,22:02:06,22:02:06,10789,14,,,,4611.15,0
23323090,22:03:00,22:03:00,2637,15,,,,4976.14,0
23323090,22:03:32,22:03:32,9565,16,,,,5189.76,0
23323090,22:04:00,22:04:00,9456,17,,,,5373.15,
23323090,22:04:47,22:04:47,2640,18,,,,5616.29,0
23323090,22:05:47,22:05:47,2641,19,,,,5893.12,0
23323090,22:06:25,22:06:25,4421,20,,,,6014.77,0
23323090,22:07:05,22:07:05,4422,21,,,,6187.31,0
23323090,22:09:27,22:09:27,10456,22,,,,6636.57,0
23323090,22:10:00,22:10:00,4424,23,,,,6753.06,0
23323090,22:10:35,22:10:35,4425,24,,,,6921.54,0
23323090,22:11:00,22:11:00,4426,25,,,,7039.56,
23323090,22:12:03,22:12:03,4427,26,,,,7298.42,0
23323090,22:12:39,22:12:39,4428,27,,,,7460.8,0
23323090,22:13:42,22:13:42,4429,28,,,,7720.31,0
23323090,22:14:51,22:14:51,1153,29,,,,8028.63,0
23323090,22:16:00,22:16:00,9869,30,,,,8329.65,
23323090,22:22:00,22:22:00,10070,31,,1,,8961.13,
23332010,15:50:00,15:50:00,10731,1,,,1,0,
23332010,15:52:15,15:52:15,749,2,,,,689.42,0
23332010,15:52:49,15:52:49,750,3,,,,865.48,0
23332010,15:53:24,15:53:24,751,4,,,,1079.71,0
23332010,15:54:08,15:54:08,752,5,,,,1381.88,0
23332010,15:55:11,15:55:11,9574,6,,,,1747.56,0
23332010,15:55:41,15:55:41,9572,7,,,,1939.01,0
23332010,15:57:00,15:57:00,732,8,,,,2482.51,
23332010,15:57:30,15:57:30,7078,9,,,,2694.68,0
23332010,15:58:27,15:58:27,759,10,,,,3077.52,0
23332010,15:59:01,15:59:01,760,11,,,,3302.56,0
23332010,15:59:36,15:59:36,761,12,,,,3528.94,0
23332010,16:00:58,16:00:58,762,13,,,,4002.03,0
23332010,16:02:50,16:02:50,10789,14,,,,4611.15,0
23332010,16:03:52,16:03:52,2637,15,,,,4976.14,0
23332010,16:04:29,16:04:29,9565,16,,,,5189.76,0
23332010,16:05:00,16:05:00,9456,17,,,,5373.15,
23332010,16:05:54,16:05:54,2640,18,,,,5616.29,0
23332010,16:07:02,16:07:02,2641,19,,,,5893.12,0
23332010,16:07:45,16:07:45,4421,20,,,,6014.77,0
23332010,16:08:31,16:08:31,4422,21,,,,6187.31,0
23332010,16:11:14,16:11:14,10456,22,,,,6636.57,0
23332010,16:11:51,16:11:51,4424,23,,,,6753.06,0
23332010,16:12:31,16:12:31,4425,24,,,,6921.54,0
23332010,16:13:00,16:13:00,4426,25,,,,7039.56,
23332010,16:14:28,16:14:28,4427,26,,,,7298.42,0
23332010,16:15:18,16:15:18,4428,27,,,,7460.8,0
23332010,16:16:47,16:16:47,4429,28,,,,7720.31,0
23332010,16:18:23,16:18:23,1153,29,,,,8028.63,0
23332010,16:20:00,16:20:00,9869,30,,,,8329.65,
23332010,16:26:00,16:26:00,10070,31,,1,,8961.13,
23332120,15:50:00,15:50:00,10731,1,,,1,0,
23332120,15:52:15,15:52:15,749,2,,,,689.42,0
23332120,15:52:49,15:52:49,750,3,,,,865.48,0
23332120,15:53:24,15:53:24,751,4,,,,1079.71,0
23332120,15:54:08,15:54:08,752,5,,,,1381.88,0
23332120,15:55:11,15:55:11,9574,6,,,,1747.56,0
23332120,15:55:41,15:55:41,9572,7,,,,1939.01,0
23332120,15:57:00,15:57:00,732,8,,,,2482.51,
23332120,15:57:30,15:57:30,7078,9,,,,2694.68,0
23332120,15:58:27,15:58:27,759,10,,,,3077.52,0
23332120,15:59:01,15:59:01,760,11,,,,3302.56,0
23332120,15:59:36,15:59:36,761,12,,,,3528.94,0
23332120,16:00:58,16:00:58,762,13,,,,4002.03,0
23332120,16:02:50,16:02:50,10789,14,,,,4611.15,0
23332120,16:03:52,16:03:52,2637,15,,,,4976.14,0
23332120,16:04:29,16:04:29,9565,16,,,,5189.76,0
23332120,16:05:00,16:05:00,9456,17,,,,5373.15,
23332120,16:05:54,16:05:54,2640,18,,,,5616.29,0
23332120,16:07:02,16:07:02,2641,19,,,,5893.12,0
23332120,16:07:45,16:07:45,4421,20,,,,6014.77,0
23332120,16:08:31,16:08:31,4422,21,,,,6187.31,0
23332120,16:11:14,16:11:14,10456,22,,,,6636.57,0
23332120,16:11:51,16:11:51,4424,23,,,,6753.06,0
23332120,16:12:31,16:12:31,4425,24,,,,6921.54,0
23332120,16:13:00,16:13:00,4426,25,,,,7039.56,
23332120,16:14:28,16:14:28,4427,26,,,,7298.42,0
23332120,16:15:18,16:15:18,4428,27,,,,7460.8,0
23332120,16:16:47,16:16:47,4429,28,,,,7720.31,0
23332120,16:18:23,16:18:23,1153,29,,,,8028.63,0
23332120,16:20:00,16:20:00,9869,30,,,,8329.65,
23332120,16:26:00,16:26:00,10070,31,,1,,8961.13,
23458080,12:50:00,12:50:00,10731,1,,,1,0,
23458080,12:52:15,12:52:15,749,2,,,,689.42,0
23458080,12:52:49,12:52:49,750,3,,,,865.48,0
23458080,12:53:24,12:53:24,751,4,,,,1079.71,0
23458080,12:54:08,12:54:08,752,5,,,,1381.88,0
23458080,12:55:11,12:55:11,9574,6,,,,1747.56,0
23458080,12:55:41,12:55:41,9572,7,,,,1939.01,0
23458080,12:57:00,12:57:00,732,8,,,,2482.51,
23458080,12:57:30,12:57:30,7078,9,,,,2694.68,0
23458080,12:58:27,12:58:27,759,10,,,,3077.52,0
23458080,12:59:01,12:59:01,760,11,,,,3302.56,0
23458080,12:59:36,12:59:36,761,12,,,,3528.94,0
23458080,13:00:58,13:00:58,762,13,,,,4002.03,0
23458080,13:02:50,13:02:50,10789,14,,,,4611.15,0
23458080,13:03:52,13:03:52,2637,15,,,,4976.14,0
23458080,13:04:29,13:04:29,9565,16,,,,5189.76,0
23458080,13:05:00,13:05:00,9456,17,,,,5373.15,
23458080,13:05:47,13:05:47,2640,18,,,,5616.29,0
23458080,13:06:47,13:06:47,2641,19,,,,5893.12,0
23458080,13:07:25,13:07:25,4421,20,,,,6014.77,0
23458080,13:08:05,13:08:05,4422,21,,,,6187.31,0
23458080,13:10:27,13:10:27,10456,22,,,,6636.57,0
23458080,13:11:00,13:11:00,4424,23,,,,6753.06,0
23458080,13:11:35,13:11:35,4425,24,,,,6921.54,0
23458080,13:12:00,13:12:00,4426,25,,,,7039.56,
23458080,13:13:16,13:13:16,4427,26,,,,7298.42,0
23458080,13:13:58,13:13:58,4428,27,,,,7460.8,0
23458080,13:15:15,13:15:15,4429,28,,,,7720.31,0
23458080,13:16:37,13:16:37,1153,29,,,,8028.63,0
23458080,13:18:00,13:18:00,9869,30,,,,8329.65,
23458080,13:24:00,13:24:00,10070,31,,1,,8961.13,
23458090,12:50:00,12:50:00,10731,1,,,1,0,
23458090,12:52:15,12:52:15,749,2,,,,689.42,0
23458090,12:52:49,12:52:49,750,3,,,,865.48,0
23458090,12:53:24,12:53:24,751,4,,,,1079.71,0
23458090,12:54:08,12:54:08,752,5,,,,1381.88,0
23458090,12:55:11,12:55:11,9574,6,,,,1747.56,0
23458090,12:55:41,12:55:41,9572,7,,,,1939.01,0
23458090,12:57:00,12:57:00,732,8,,,,2482.51,
23458090,12:57:30,12:57:30,7078,9,,,,2694.68,0
23458090,12:58:27,12:58:27,759,10,,,,3077.52,0
23458090,12:59:01,12:59:01,760,11,,,,3302.56,0
23458090,12:59:36,12:59:36,761,12,,,,3528.94,0
23458090,13:00:58,13:00:58,762,13,,,,4002.03,0
23458090,13:02:50,13:02:50,10789,14,,,,4611.15,0
23458090,13:03:52,13:03:52,2637,15,,,,4976.14,0
23458090,13:04:29,13:04:29,9565,16,,,,5189.76,0
23458090,13:05:00,13:05:00,9456,17,,,,5373.15,
23458090,13:05:47,13:05:47,2640,18,,,,5616.29,0
23458090,13:06:47,13:06:47,2641,19,,,,5893.12,0
23458090,13:07:25,13:07:25,4421,20,,,,6014.77,0
23458090,13:08:05,13:08:05,4422,21,,,,6187.31,0
23458090,13:10:27,13:10:27,10456,22,,,,6636.57,0
23458090,13:11:00,13:11:00,4424,23,,,,6753.06,0
23458090,13:11:35,13:11:35,4425,24,,,,6921.54,0
23458090,13:12:00,13:12:00,4426,25,,,,7039.56,
23458090,13:13:16,13:13:16,4427,26,,,,7298.42,0
23458090,13:13:58,13:13:58,4428,27,,,,7460.8,0
23458090,13:15:15,13:15:15,4429,28,,,,7720.31,0
23458090,13:16:37,13:16:37,1153,29,,,,8028.63,0
23458090,13:18:00,13:18:00,9869,30,,,,8329.65,
23458090,13:24:00,13:24:00,10070,31,,1,,8961.13,
23482020,07:54:00,07:54:00,10731,1,,,1,0,
23482020,07:56:54,07:56:54,749,2,,,,689.42,0
23482020,07:57:38,07:57:38,750,3,,,,865.48,0
23482020,07:58:22,07:58:22,751,4,,,,1079.71,0
23482020,07:59:19,07:59:19,752,5,,,,1381.88,0
23482020,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482020,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482020,08:03:00,08:03:00,732,8,,,,2482.51,
23482020,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482020,08:04:37,08:04:37,759,10,,,,3077.52,0
23482020,08:05:17,08:05:17,760,11,,,,3302.56,0
23482020,08:05:56,08:05:56,761,12,,,,3528.94,0
23482020,08:07:27,08:07:27,762,13,,,,4002.03,0
23482020,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482020,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482020,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482020,08:12:00,08:12:00,9456,17,,,,5373.15,
23482020,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482020,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482020,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482020,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482020,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482020,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482020,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482020,08:20:00,08:20:00,4426,25,,,,7039.56,
23482020,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482020,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482020,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482020,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482020,08:27:00,08:27:00,9869,30,,,,8329.65,
23482020,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482030,07:54:00,07:54:00,10731,1,,,1,0,
23482030,07:56:54,07:56:54,749,2,,,,689.42,0
23482030,07:57:38,07:57:38,750,3,,,,865.48,0
23482030,07:58:22,07:58:22,751,4,,,,1079.71,0
23482030,07:59:19,07:59:19,752,5,,,,1381.88,0
23482030,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482030,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482030,08:03:00,08:03:00,732,8,,,,2482.51,
23482030,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482030,08:04:37,08:04:37,759,10,,,,3077.52,0
23482030,08:05:17,08:05:17,760,11,,,,3302.56,0
23482030,08:05:56,08:05:56,761,12,,,,3528.94,0
23482030,08:07:27,08:07:27,762,13,,,,4002.03,0
23482030,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482030,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482030,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482030,08:12:00,08:12:00,9456,17,,,,5373.15,
23482030,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482030,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482030,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482030,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482030,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482030,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482030,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482030,08:20:00,08:20:00,4426,25,,,,7039.56,
23482030,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482030,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482030,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482030,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482030,08:27:00,08:27:00,9869,30,,,,8329.65,
23482030,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482040,07:54:00,07:54:00,10731,1,,,1,0,
23482040,07:56:54,07:56:54,749,2,,,,689.42,0
23482040,07:57:38,07:57:38,750,3,,,,865.48,0
23482040,07:58:22,07:58:22,751,4,,,,1079.71,0
23482040,07:59:19,07:59:19,752,5,,,,1381.88,0
23482040,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482040,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482040,08:03:00,08:03:00,732,8,,,,2482.51,
23482040,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482040,08:04:37,08:04:37,759,10,,,,3077.52,0
23482040,08:05:17,08:05:17,760,11,,,,3302.56,0
23482040,08:05:56,08:05:56,761,12,,,,3528.94,0
23482040,08:07:27,08:07:27,762,13,,,,4002.03,0
23482040,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482040,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482040,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482040,08:12:00,08:12:00,9456,17,,,,5373.15,
23482040,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482040,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482040,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482040,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482040,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482040,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482040,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482040,08:20:00,08:20:00,4426,25,,,,7039.56,
23482040,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482040,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482040,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482040,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482040,08:27:00,08:27:00,9869,30,,,,8329.65,
23482040,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482050,07:54:00,07:54:00,10731,1,,,1,0,
23482050,07:56:54,07:56:54,749,2,,,,689.42,0
23482050,07:57:38,07:57:38,750,3,,,,865.48,0
23482050,07:58:22,07:58:22,751,4,,,,1079.71,0
23482050,07:59:19,07:59:19,752,5,,,,1381.88,0
23482050,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482050,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482050,08:03:00,08:03:00,732,8,,,,2482.51,
23482050,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482050,08:04:37,08:04:37,759,10,,,,3077.52,0
23482050,08:05:17,08:05:17,760,11,,,,3302.56,0
23482050,08:05:56,08:05:56,761,12,,,,3528.94,0
23482050,08:07:27,08:07:27,762,13,,,,4002.03,0
23482050,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482050,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482050,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482050,08:12:00,08:12:00,9456,17,,,,5373.15,
23482050,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482050,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482050,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482050,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482050,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482050,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482050,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482050,08:20:00,08:20:00,4426,25,,,,7039.56,
23482050,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482050,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482050,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482050,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482050,08:27:00,08:27:00,9869,30,,,,8329.65,
23482050,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482060,07:54:00,07:54:00,10731,1,,,1,0,
23482060,07:56:54,07:56:54,749,2,,,,689.42,0
23482060,07:57:38,07:57:38,750,3,,,,865.48,0
23482060,07:58:22,07:58:22,751,4,,,,1079.71,0
23482060,07:59:19,07:59:19,752,5,,,,1381.88,0
23482060,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482060,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482060,08:03:00,08:03:00,732,8,,,,2482.51,
23482060,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482060,08:04:37,08:04:37,759,10,,,,3077.52,0
23482060,08:05:17,08:05:17,760,11,,,,3302.56,0
23482060,08:05:56,08:05:56,761,12,,,,3528.94,0
23482060,08:07:27,08:07:27,762,13,,,,4002.03,0
23482060,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482060,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482060,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482060,08:12:00,08:12:00,9456,17,,,,5373.15,
23482060,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482060,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482060,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482060,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482060,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482060,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482060,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482060,08:20:00,08:20:00,4426,25,,,,7039.56,
23482060,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482060,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482060,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482060,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482060,08:27:00,08:27:00,9869,30,,,,8329.65,
23482060,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482100,07:54:00,07:54:00,10731,1,,,1,0,
23482100,07:56:54,07:56:54,749,2,,,,689.42,0
23482100,07:57:38,07:57:38,750,3,,,,865.48,0
23482100,07:58:22,07:58:22,751,4,,,,1079.71,0
23482100,07:59:19,07:59:19,752,5,,,,1381.88,0
23482100,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482100,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482100,08:03:00,08:03:00,732,8,,,,2482.51,
23482100,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482100,08:04:37,08:04:37,759,10,,,,3077.52,0
23482100,08:05:17,08:05:17,760,11,,,,3302.56,0
23482100,08:05:56,08:05:56,761,12,,,,3528.94,0
23482100,08:07:27,08:07:27,762,13,,,,4002.03,0
23482100,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482100,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482100,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482100,08:12:00,08:12:00,9456,17,,,,5373.15,
23482100,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482100,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482100,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482100,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482100,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482100,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482100,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482100,08:20:00,08:20:00,4426,25,,,,7039.56,
23482100,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482100,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482100,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482100,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482100,08:27:00,08:27:00,9869,30,,,,8329.65,
23482100,08:42:00,08:42:00,10070,31,,1,,8961.13,
23482110,07:54:00,07:54:00,10731,1,,,1,0,
23482110,07:56:54,07:56:54,749,2,,,,689.42,0
23482110,07:57:38,07:57:38,750,3,,,,865.48,0
23482110,07:58:22,07:58:22,751,4,,,,1079.71,0
23482110,07:59:19,07:59:19,752,5,,,,1381.88,0
23482110,08:00:40,08:00:40,9574,6,,,,1747.56,0
23482110,08:01:19,08:01:19,9572,7,,,,1939.01,0
23482110,08:03:00,08:03:00,732,8,,,,2482.51,
23482110,08:03:34,08:03:34,7078,9,,,,2694.68,0
23482110,08:04:37,08:04:37,759,10,,,,3077.52,0
23482110,08:05:17,08:05:17,760,11,,,,3302.56,0
23482110,08:05:56,08:05:56,761,12,,,,3528.94,0
23482110,08:07:27,08:07:27,762,13,,,,4002.03,0
23482110,08:09:34,08:09:34,10789,14,,,,4611.15,0
23482110,08:10:43,08:10:43,2637,15,,,,4976.14,0
23482110,08:11:25,08:11:25,9565,16,,,,5189.76,0
23482110,08:12:00,08:12:00,9456,17,,,,5373.15,
23482110,08:12:54,08:12:54,2640,18,,,,5616.29,0
23482110,08:14:02,08:14:02,2641,19,,,,5893.12,0
23482110,08:14:45,08:14:45,4421,20,,,,6014.77,0
23482110,08:15:31,08:15:31,4422,21,,,,6187.31,0
23482110,08:18:14,08:18:14,10456,22,,,,6636.57,0
23482110,08:18:51,08:18:51,4424,23,,,,6753.06,0
23482110,08:19:31,08:19:31,4425,24,,,,6921.54,0
23482110,08:20:00,08:20:00,4426,25,,,,7039.56,
23482110,08:21:28,08:21:28,4427,26,,,,7298.42,0
23482110,08:22:18,08:22:18,4428,27,,,,7460.8,0
23482110,08:23:47,08:23:47,4429,28,,,,7720.31,0
23482110,08:25:23,08:25:23,1153,29,,,,8028.63,0
23482110,08:27:00,08:27:00,9869,30,,,,8329.65,
23482110,08:42:00,08:42:00,10070,31,,1,,8961.13,
2437020,05:53:00,05:53:00,10731,1,,,1,0,
2437020,05:55:15,05:55:15,749,2,,,,689.42,0
2437020,05:55:49,05:55:49,750,3,,,,865.48,0
2437020,05:56:24,05:56:24,751,4,,,,1079.71,0
2437020,05:57:08,05:57:08,752,5,,,,1381.88,0
2437020,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437020,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437020,06:00:00,06:00:00,732,8,,,,2482.51,
2437020,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437020,06:01:16,06:01:16,759,10,,,,3077.52,0
2437020,06:01:46,06:01:46,760,11,,,,3302.56,0
2437020,06:02:17,06:02:17,761,12,,,,3528.94,0
2437020,06:03:28,06:03:28,762,13,,,,4002.03,0
2437020,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437020,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437020,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437020,06:07:00,06:07:00,9456,17,,,,5373.15,
2437020,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437020,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437020,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437020,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437020,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437020,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437020,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437020,06:13:00,06:13:00,4426,25,,,,7039.56,
2437020,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437020,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437020,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437020,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437020,06:19:00,06:19:00,9869,30,,,,8329.65,
2437020,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437030,05:53:00,05:53:00,10731,1,,,1,0,
2437030,05:55:15,05:55:15,749,2,,,,689.42,0
2437030,05:55:49,05:55:49,750,3,,,,865.48,0
2437030,05:56:24,05:56:24,751,4,,,,1079.71,0
2437030,05:57:08,05:57:08,752,5,,,,1381.88,0
2437030,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437030,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437030,06:00:00,06:00:00,732,8,,,,2482.51,
2437030,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437030,06:01:16,06:01:16,759,10,,,,3077.52,0
2437030,06:01:46,06:01:46,760,11,,,,3302.56,0
2437030,06:02:17,06:02:17,761,12,,,,3528.94,0
2437030,06:03:28,06:03:28,762,13,,,,4002.03,0
2437030,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437030,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437030,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437030,06:07:00,06:07:00,9456,17,,,,5373.15,
2437030,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437030,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437030,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437030,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437030,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437030,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437030,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437030,06:13:00,06:13:00,4426,25,,,,7039.56,
2437030,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437030,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437030,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437030,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437030,06:19:00,06:19:00,9869,30,,,,8329.65,
2437030,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437040,05:53:00,05:53:00,10731,1,,,1,0,
2437040,05:55:15,05:55:15,749,2,,,,689.42,0
2437040,05:55:49,05:55:49,750,3,,,,865.48,0
2437040,05:56:24,05:56:24,751,4,,,,1079.71,0
2437040,05:57:08,05:57:08,752,5,,,,1381.88,0
2437040,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437040,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437040,06:00:00,06:00:00,732,8,,,,2482.51,
2437040,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437040,06:01:16,06:01:16,759,10,,,,3077.52,0
2437040,06:01:46,06:01:46,760,11,,,,3302.56,0
2437040,06:02:17,06:02:17,761,12,,,,3528.94,0
2437040,06:03:28,06:03:28,762,13,,,,4002.03,0
2437040,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437040,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437040,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437040,06:07:00,06:07:00,9456,17,,,,5373.15,
2437040,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437040,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437040,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437040,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437040,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437040,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437040,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437040,06:13:00,06:13:00,4426,25,,,,7039.56,
2437040,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437040,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437040,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437040,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437040,06:19:00,06:19:00,9869,30,,,,8329.65,
2437040,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437050,05:53:00,05:53:00,10731,1,,,1,0,
2437050,05:55:15,05:55:15,749,2,,,,689.42,0
2437050,05:55:49,05:55:49,750,3,,,,865.48,0
2437050,05:56:24,05:56:24,751,4,,,,1079.71,0
2437050,05:57:08,05:57:08,752,5,,,,1381.88,0
2437050,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437050,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437050,06:00:00,06:00:00,732,8,,,,2482.51,
2437050,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437050,06:01:16,06:01:16,759,10,,,,3077.52,0
2437050,06:01:46,06:01:46,760,11,,,,3302.56,0
2437050,06:02:17,06:02:17,761,12,,,,3528.94,0
2437050,06:03:28,06:03:28,762,13,,,,4002.03,0
2437050,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437050,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437050,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437050,06:07:00,06:07:00,9456,17,,,,5373.15,
2437050,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437050,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437050,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437050,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437050,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437050,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437050,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437050,06:13:00,06:13:00,4426,25,,,,7039.56,
2437050,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437050,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437050,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437050,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437050,06:19:00,06:19:00,9869,30,,,,8329.65,
2437050,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437060,05:53:00,05:53:00,10731,1,,,1,0,
2437060,05:55:15,05:55:15,749,2,,,,689.42,0
2437060,05:55:49,05:55:49,750,3,,,,865.48,0
2437060,05:56:24,05:56:24,751,4,,,,1079.71,0
2437060,05:57:08,05:57:08,752,5,,,,1381.88,0
2437060,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437060,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437060,06:00:00,06:00:00,732,8,,,,2482.51,
2437060,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437060,06:01:16,06:01:16,759,10,,,,3077.52,0
2437060,06:01:46,06:01:46,760,11,,,,3302.56,0
2437060,06:02:17,06:02:17,761,12,,,,3528.94,0
2437060,06:03:28,06:03:28,762,13,,,,4002.03,0
2437060,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437060,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437060,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437060,06:07:00,06:07:00,9456,17,,,,5373.15,
2437060,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437060,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437060,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437060,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437060,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437060,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437060,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437060,06:13:00,06:13:00,4426,25,,,,7039.56,
2437060,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437060,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437060,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437060,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437060,06:19:00,06:19:00,9869,30,,,,8329.65,
2437060,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437100,05:53:00,05:53:00,10731,1,,,1,0,
2437100,05:55:15,05:55:15,749,2,,,,689.42,0
2437100,05:55:49,05:55:49,750,3,,,,865.48,0
2437100,05:56:24,05:56:24,751,4,,,,1079.71,0
2437100,05:57:08,05:57:08,752,5,,,,1381.88,0
2437100,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437100,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437100,06:00:00,06:00:00,732,8,,,,2482.51,
2437100,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437100,06:01:16,06:01:16,759,10,,,,3077.52,0
2437100,06:01:46,06:01:46,760,11,,,,3302.56,0
2437100,06:02:17,06:02:17,761,12,,,,3528.94,0
2437100,06:03:28,06:03:28,762,13,,,,4002.03,0
2437100,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437100,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437100,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437100,06:07:00,06:07:00,9456,17,,,,5373.15,
2437100,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437100,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437100,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437100,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437100,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437100,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437100,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437100,06:13:00,06:13:00,4426,25,,,,7039.56,
2437100,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437100,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437100,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437100,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437100,06:19:00,06:19:00,9869,30,,,,8329.65,
2437100,06:29:00,06:29:00,10070,31,,1,,8961.13,
2437110,05:53:00,05:53:00,10731,1,,,1,0,
2437110,05:55:15,05:55:15,749,2,,,,689.42,0
2437110,05:55:49,05:55:49,750,3,,,,865.48,0
2437110,05:56:24,05:56:24,751,4,,,,1079.71,0
2437110,05:57:08,05:57:08,752,5,,,,1381.88,0
2437110,05:58:11,05:58:11,9574,6,,,,1747.56,0
2437110,05:58:41,05:58:41,9572,7,,,,1939.01,0
2437110,06:00:00,06:00:00,732,8,,,,2482.51,
2437110,06:00:27,06:00:27,7078,9,,,,2694.68,0
2437110,06:01:16,06:01:16,759,10,,,,3077.52,0
2437110,06:01:46,06:01:46,760,11,,,,3302.56,0
2437110,06:02:17,06:02:17,761,12,,,,3528.94,0
2437110,06:03:28,06:03:28,762,13,,,,4002.03,0
2437110,06:05:06,06:05:06,10789,14,,,,4611.15,0
2437110,06:06:00,06:06:00,2637,15,,,,4976.14,0
2437110,06:06:32,06:06:32,9565,16,,,,5189.76,0
2437110,06:07:00,06:07:00,9456,17,,,,5373.15,
2437110,06:07:40,06:07:40,2640,18,,,,5616.29,0
2437110,06:08:32,06:08:32,2641,19,,,,5893.12,0
2437110,06:09:04,06:09:04,4421,20,,,,6014.77,0
2437110,06:09:38,06:09:38,4422,21,,,,6187.31,0
2437110,06:11:40,06:11:40,10456,22,,,,6636.57,0
2437110,06:12:08,06:12:08,4424,23,,,,6753.06,0
2437110,06:12:38,06:12:38,4425,24,,,,6921.54,0
2437110,06:13:00,06:13:00,4426,25,,,,7039.56,
2437110,06:14:16,06:14:16,4427,26,,,,7298.42,0
2437110,06:14:58,06:14:58,4428,27,,,,7460.8,0
2437110,06:16:15,06:16:15,4429,28,,,,7720.31,0
2437110,06:17:37,06:17:37,1153,29,,,,8028.63,0
2437110,06:19:00,06:19:00,9869,30,,,,8329.65,
2437110,06:29:00,06:29:00,10070,31,,1,,8961.13,
2550010,11:20:00,11:20:00,10731,1,,,1,0,
2550010,11:22:15,11:22:15,749,2,,,,689.42,0
2550010,11:22:49,11:22:49,750,3,,,,865.48,0
2550010,11:23:24,11:23:24,751,4,,,,1079.71,0
2550010,11:24:08,11:24:08,752,5,,,,1381.88,0
2550010,11:25:11,11:25:11,9574,6,,,,1747.56,0
2550010,11:25:41,11:25:41,9572,7,,,,1939.01,0
2550010,11:27:00,11:27:00,732,8,,,,2482.51,
2550010,11:27:27,11:27:27,7078,9,,,,2694.68,0
2550010,11:28:16,11:28:16,759,10,,,,3077.52,0
2550010,11:28:46,11:28:46,760,11,,,,3302.56,0
2550010,11:29:17,11:29:17,761,12,,,,3528.94,0
2550010,11:30:28,11:30:28,762,13,,,,4002.03,0
2550010,11:32:06,11:32:06,10789,14,,,,4611.15,0
2550010,11:33:00,11:33:00,2637,15,,,,4976.14,0
2550010,11:33:32,11:33:32,9565,16,,,,5189.76,0
2550010,11:34:00,11:34:00,9456,17,,,,5373.15,
2550010,11:34:47,11:34:47,2640,18,,,,5616.29,0
2550010,11:35:47,11:35:47,2641,19,,,,5893.12,0
2550010,11:36:25,11:36:25,4421,20,,,,6014.77,0
2550010,11:37:05,11:37:05,4422,21,,,,6187.31,0
2550010,11:39:27,11:39:27,10456,22,,,,6636.57,0
2550010,11:40:00,11:40:00,4424,23,,,,6753.06,0
2550010,11:40:35,11:40:35,4425,24,,,,6921.54,0
2550010,11:41:00,11:41:00,4426,25,,,,7039.56,
2550010,11:42:16,11:42:16,4427,26,,,,7298.42,0
2550010,11:42:58,11:42:58,4428,27,,,,7460.8,0
2550010,11:44:15,11:44:15,4429,28,,,,7720.31,0
2550010,11:45:37,11:45:37,1153,29,,,,8028.63,0
2550010,11:47:00,11:47:00,9869,30,,,,8329.65,
2550010,11:53:00,11:53:00,10070,31,,1,,8961.13,
2550120,11:20:00,11:20:00,10731,1,,,1,0,
2550120,11:22:15,11:22:15,749,2,,,,689.42,0
2550120,11:22:49,11:22:49,750,3,,,,865.48,0
2550120,11:23:24,11:23:24,751,4,,,,1079.71,0
2550120,11:24:08,11:24:08,752,5,,,,1381.88,0
2550120,11:25:11,11:25:11,9574,6,,,,1747.56,0
2550120,11:25:41,11:25:41,9572,7,,,,1939.01,0
2550120,11:27:00,11:27:00,732,8,,,,2482.51,
2550120,11:27:27,11:27:27,7078,9,,,,2694.68,0
2550120,11:28:16,11:28:16,759,10,,,,3077.52,0
2550120,11:28:46,11:28:46,760,11,,,,3302.56,0
2550120,11:29:17,11:29:17,761,12,,,,3528.94,0
2550120,11:30:28,11:30:28,762,13,,,,4002.03,0
2550120,11:32:06,11:32:06,10789,14,,,,4611.15,0
2550120,11:33:00,11:33:00,2637,15,,,,4976.14,0
2550120,11:33:32,11:33:32,9565,16,,,,5189.76,0
2550120,11:34:00,11:34:00,9456,17,,,,5373.15,
2550120,11:34:47,11:34:47,2640,18,,,,5616.29,0
2550120,11:35:47,11:35:47,2641,19,,,,5893.12,0
2550120,11:36:25,11:36:25,4421,20,,,,6014.77,0
2550120,11:37:05,11:37:05,4422,21,,,,6187.31,0
2550120,11:39:27,11:39:27,10456,22,,,,6636.57,0
2550120,11:40:00,11:40:00,4424,23,,,,6753.06,0
2550120,11:40:35,11:40:35,4425,24,,,,6921.54,0
2550120,11:41:00,11:41:00,4426,25,,,,7039.56,
2550120,11:42:16,11:42:16,4427,26,,,,7298.42,0
2550120,11:42:58,11:42:58,4428,27,,,,7460.8,0
2550120,11:44:15,11:44:15,4429,28,,,,7720.31,0
2550120,11:45:37,11:45:37,1153,29,,,,8028.63,0
2550120,11:47:00,11:47:00,9869,30,,,,8329.65,
2550120,11:53:00,11:53:00,10070,31,,1,,8961.13,
2677020,15:50:00,15:50:00,10731,1,,,1,0,
2677020,15:52:34,15:52:34,749,2,,,,689.42,0
2677020,15:53:14,15:53:14,750,3,,,,865.48,0
2677020,15:53:53,15:53:53,751,4,,,,1079.71,0
2677020,15:54:43,15:54:43,752,5,,,,1381.88,0
2677020,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677020,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677020,15:58:00,15:58:00,732,8,,,,2482.51,
2677020,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677020,15:59:37,15:59:37,759,10,,,,3077.52,0
2677020,16:00:17,16:00:17,760,11,,,,3302.56,0
2677020,16:00:56,16:00:56,761,12,,,,3528.94,0
2677020,16:02:27,16:02:27,762,13,,,,4002.03,0
2677020,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677020,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677020,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677020,16:07:00,16:07:00,9456,17,,,,5373.15,
2677020,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677020,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677020,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677020,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677020,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677020,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677020,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677020,16:15:00,16:15:00,4426,25,,,,7039.56,
2677020,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677020,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677020,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677020,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677020,16:25:00,16:25:00,9869,30,,,,8329.65,
2677020,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677030,15:50:00,15:50:00,10731,1,,,1,0,
2677030,15:52:34,15:52:34,749,2,,,,689.42,0
2677030,15:53:14,15:53:14,750,3,,,,865.48,0
2677030,15:53:53,15:53:53,751,4,,,,1079.71,0
2677030,15:54:43,15:54:43,752,5,,,,1381.88,0
2677030,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677030,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677030,15:58:00,15:58:00,732,8,,,,2482.51,
2677030,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677030,15:59:37,15:59:37,759,10,,,,3077.52,0
2677030,16:00:17,16:00:17,760,11,,,,3302.56,0
2677030,16:00:56,16:00:56,761,12,,,,3528.94,0
2677030,16:02:27,16:02:27,762,13,,,,4002.03,0
2677030,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677030,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677030,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677030,16:07:00,16:07:00,9456,17,,,,5373.15,
2677030,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677030,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677030,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677030,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677030,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677030,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677030,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677030,16:15:00,16:15:00,4426,25,,,,7039.56,
2677030,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677030,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677030,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677030,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677030,16:25:00,16:25:00,9869,30,,,,8329.65,
2677030,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677040,15:50:00,15:50:00,10731,1,,,1,0,
2677040,15:52:34,15:52:34,749,2,,,,689.42,0
2677040,15:53:14,15:53:14,750,3,,,,865.48,0
2677040,15:53:53,15:53:53,751,4,,,,1079.71,0
2677040,15:54:43,15:54:43,752,5,,,,1381.88,0
2677040,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677040,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677040,15:58:00,15:58:00,732,8,,,,2482.51,
2677040,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677040,15:59:37,15:59:37,759,10,,,,3077.52,0
2677040,16:00:17,16:00:17,760,11,,,,3302.56,0
2677040,16:00:56,16:00:56,761,12,,,,3528.94,0
2677040,16:02:27,16:02:27,762,13,,,,4002.03,0
2677040,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677040,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677040,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677040,16:07:00,16:07:00,9456,17,,,,5373.15,
2677040,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677040,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677040,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677040,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677040,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677040,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677040,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677040,16:15:00,16:15:00,4426,25,,,,7039.56,
2677040,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677040,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677040,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677040,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677040,16:25:00,16:25:00,9869,30,,,,8329.65,
2677040,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677050,15:50:00,15:50:00,10731,1,,,1,0,
2677050,15:52:34,15:52:34,749,2,,,,689.42,0
2677050,15:53:14,15:53:14,750,3,,,,865.48,0
2677050,15:53:53,15:53:53,751,4,,,,1079.71,0
2677050,15:54:43,15:54:43,752,5,,,,1381.88,0
2677050,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677050,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677050,15:58:00,15:58:00,732,8,,,,2482.51,
2677050,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677050,15:59:37,15:59:37,759,10,,,,3077.52,0
2677050,16:00:17,16:00:17,760,11,,,,3302.56,0
2677050,16:00:56,16:00:56,761,12,,,,3528.94,0
2677050,16:02:27,16:02:27,762,13,,,,4002.03,0
2677050,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677050,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677050,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677050,16:07:00,16:07:00,9456,17,,,,5373.15,
2677050,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677050,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677050,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677050,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677050,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677050,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677050,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677050,16:15:00,16:15:00,4426,25,,,,7039.56,
2677050,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677050,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677050,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677050,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677050,16:25:00,16:25:00,9869,30,,,,8329.65,
2677050,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677060,15:50:00,15:50:00,10731,1,,,1,0,
2677060,15:52:34,15:52:34,749,2,,,,689.42,0
2677060,15:53:14,15:53:14,750,3,,,,865.48,0
2677060,15:53:53,15:53:53,751,4,,,,1079.71,0
2677060,15:54:43,15:54:43,752,5,,,,1381.88,0
2677060,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677060,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677060,15:58:00,15:58:00,732,8,,,,2482.51,
2677060,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677060,15:59:37,15:59:37,759,10,,,,3077.52,0
2677060,16:00:17,16:00:17,760,11,,,,3302.56,0
2677060,16:00:56,16:00:56,761,12,,,,3528.94,0
2677060,16:02:27,16:02:27,762,13,,,,4002.03,0
2677060,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677060,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677060,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677060,16:07:00,16:07:00,9456,17,,,,5373.15,
2677060,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677060,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677060,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677060,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677060,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677060,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677060,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677060,16:15:00,16:15:00,4426,25,,,,7039.56,
2677060,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677060,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677060,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677060,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677060,16:25:00,16:25:00,9869,30,,,,8329.65,
2677060,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677100,15:50:00,15:50:00,10731,1,,,1,0,
2677100,15:52:34,15:52:34,749,2,,,,689.42,0
2677100,15:53:14,15:53:14,750,3,,,,865.48,0
2677100,15:53:53,15:53:53,751,4,,,,1079.71,0
2677100,15:54:43,15:54:43,752,5,,,,1381.88,0
2677100,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677100,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677100,15:58:00,15:58:00,732,8,,,,2482.51,
2677100,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677100,15:59:37,15:59:37,759,10,,,,3077.52,0
2677100,16:00:17,16:00:17,760,11,,,,3302.56,0
2677100,16:00:56,16:00:56,761,12,,,,3528.94,0
2677100,16:02:27,16:02:27,762,13,,,,4002.03,0
2677100,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677100,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677100,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677100,16:07:00,16:07:00,9456,17,,,,5373.15,
2677100,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677100,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677100,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677100,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677100,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677100,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677100,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677100,16:15:00,16:15:00,4426,25,,,,7039.56,
2677100,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677100,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677100,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677100,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677100,16:25:00,16:25:00,9869,30,,,,8329.65,
2677100,16:40:00,16:40:00,10070,31,,1,,8961.13,
2677110,15:50:00,15:50:00,10731,1,,,1,0,
2677110,15:52:34,15:52:34,749,2,,,,689.42,0
2677110,15:53:14,15:53:14,750,3,,,,865.48,0
2677110,15:53:53,15:53:53,751,4,,,,1079.71,0
2677110,15:54:43,15:54:43,752,5,,,,1381.88,0
2677110,15:55:55,15:55:55,9574,6,,,,1747.56,0
2677110,15:56:30,15:56:30,9572,7,,,,1939.01,0
2677110,15:58:00,15:58:00,732,8,,,,2482.51,
2677110,15:58:34,15:58:34,7078,9,,,,2694.68,0
2677110,15:59:37,15:59:37,759,10,,,,3077.52,0
2677110,16:00:17,16:00:17,760,11,,,,3302.56,0
2677110,16:00:56,16:00:56,761,12,,,,3528.94,0
2677110,16:02:27,16:02:27,762,13,,,,4002.03,0
2677110,16:04:34,16:04:34,10789,14,,,,4611.15,0
2677110,16:05:43,16:05:43,2637,15,,,,4976.14,0
2677110,16:06:25,16:06:25,9565,16,,,,5189.76,0
2677110,16:07:00,16:07:00,9456,17,,,,5373.15,
2677110,16:07:54,16:07:54,2640,18,,,,5616.29,0
2677110,16:09:02,16:09:02,2641,19,,,,5893.12,0
2677110,16:09:45,16:09:45,4421,20,,,,6014.77,0
2677110,16:10:31,16:10:31,4422,21,,,,6187.31,0
2677110,16:13:14,16:13:14,10456,22,,,,6636.57,0
2677110,16:13:51,16:13:51,4424,23,,,,6753.06,0
2677110,16:14:31,16:14:31,4425,24,,,,6921.54,0
2677110,16:15:00,16:15:00,4426,25,,,,7039.56,
2677110,16:17:07,16:17:07,4427,26,,,,7298.42,0
2677110,16:18:18,16:18:18,4428,27,,,,7460.8,0
2677110,16:20:25,16:20:25,4429,28,,,,7720.31,0
2677110,16:22:42,16:22:42,1153,29,,,,8028.63,0
2677110,16:25:00,16:25:00,9869,30,,,,8329.65,
2677110,16:40:00,16:40:00,10070,31,,1,,8961.13,
2873020,17:06:00,17:06:00,10731,1,,,1,0,
2873020,17:08:15,17:08:15,749,2,,,,689.42,0
2873020,17:08:49,17:08:49,750,3,,,,865.48,0
2873020,17:09:24,17:09:24,751,4,,,,1079.71,0
2873020,17:10:08,17:10:08,752,5,,,,1381.88,0
2873020,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873020,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873020,17:13:00,17:13:00,732,8,,,,2482.51,
2873020,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873020,17:14:27,17:14:27,759,10,,,,3077.52,0
2873020,17:15:01,17:15:01,760,11,,,,3302.56,0
2873020,17:15:36,17:15:36,761,12,,,,3528.94,0
2873020,17:16:58,17:16:58,762,13,,,,4002.03,0
2873020,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873020,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873020,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873020,17:21:00,17:21:00,9456,17,,,,5373.15,
2873020,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873020,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873020,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873020,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873020,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873020,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873020,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873020,17:28:00,17:28:00,4426,25,,,,7039.56,
2873020,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873020,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873020,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873020,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873020,17:37:00,17:37:00,9869,30,,,,8329.65,
2873020,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873030,17:06:00,17:06:00,10731,1,,,1,0,
2873030,17:08:15,17:08:15,749,2,,,,689.42,0
2873030,17:08:49,17:08:49,750,3,,,,865.48,0
2873030,17:09:24,17:09:24,751,4,,,,1079.71,0
2873030,17:10:08,17:10:08,752,5,,,,1381.88,0
2873030,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873030,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873030,17:13:00,17:13:00,732,8,,,,2482.51,
2873030,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873030,17:14:27,17:14:27,759,10,,,,3077.52,0
2873030,17:15:01,17:15:01,760,11,,,,3302.56,0
2873030,17:15:36,17:15:36,761,12,,,,3528.94,0
2873030,17:16:58,17:16:58,762,13,,,,4002.03,0
2873030,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873030,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873030,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873030,17:21:00,17:21:00,9456,17,,,,5373.15,
2873030,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873030,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873030,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873030,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873030,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873030,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873030,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873030,17:28:00,17:28:00,4426,25,,,,7039.56,
2873030,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873030,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873030,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873030,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873030,17:37:00,17:37:00,9869,30,,,,8329.65,
2873030,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873040,17:06:00,17:06:00,10731,1,,,1,0,
2873040,17:08:15,17:08:15,749,2,,,,689.42,0
2873040,17:08:49,17:08:49,750,3,,,,865.48,0
2873040,17:09:24,17:09:24,751,4,,,,1079.71,0
2873040,17:10:08,17:10:08,752,5,,,,1381.88,0
2873040,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873040,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873040,17:13:00,17:13:00,732,8,,,,2482.51,
2873040,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873040,17:14:27,17:14:27,759,10,,,,3077.52,0
2873040,17:15:01,17:15:01,760,11,,,,3302.56,0
2873040,17:15:36,17:15:36,761,12,,,,3528.94,0
2873040,17:16:58,17:16:58,762,13,,,,4002.03,0
2873040,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873040,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873040,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873040,17:21:00,17:21:00,9456,17,,,,5373.15,
2873040,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873040,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873040,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873040,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873040,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873040,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873040,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873040,17:28:00,17:28:00,4426,25,,,,7039.56,
2873040,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873040,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873040,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873040,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873040,17:37:00,17:37:00,9869,30,,,,8329.65,
2873040,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873050,17:06:00,17:06:00,10731,1,,,1,0,
2873050,17:08:15,17:08:15,749,2,,,,689.42,0
2873050,17:08:49,17:08:49,750,3,,,,865.48,0
2873050,17:09:24,17:09:24,751,4,,,,1079.71,0
2873050,17:10:08,17:10:08,752,5,,,,1381.88,0
2873050,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873050,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873050,17:13:00,17:13:00,732,8,,,,2482.51,
2873050,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873050,17:14:27,17:14:27,759,10,,,,3077.52,0
2873050,17:15:01,17:15:01,760,11,,,,3302.56,0
2873050,17:15:36,17:15:36,761,12,,,,3528.94,0
2873050,17:16:58,17:16:58,762,13,,,,4002.03,0
2873050,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873050,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873050,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873050,17:21:00,17:21:00,9456,17,,,,5373.15,
2873050,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873050,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873050,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873050,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873050,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873050,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873050,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873050,17:28:00,17:28:00,4426,25,,,,7039.56,
2873050,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873050,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873050,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873050,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873050,17:37:00,17:37:00,9869,30,,,,8329.65,
2873050,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873060,17:06:00,17:06:00,10731,1,,,1,0,
2873060,17:08:15,17:08:15,749,2,,,,689.42,0
2873060,17:08:49,17:08:49,750,3,,,,865.48,0
2873060,17:09:24,17:09:24,751,4,,,,1079.71,0
2873060,17:10:08,17:10:08,752,5,,,,1381.88,0
2873060,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873060,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873060,17:13:00,17:13:00,732,8,,,,2482.51,
2873060,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873060,17:14:27,17:14:27,759,10,,,,3077.52,0
2873060,17:15:01,17:15:01,760,11,,,,3302.56,0
2873060,17:15:36,17:15:36,761,12,,,,3528.94,0
2873060,17:16:58,17:16:58,762,13,,,,4002.03,0
2873060,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873060,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873060,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873060,17:21:00,17:21:00,9456,17,,,,5373.15,
2873060,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873060,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873060,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873060,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873060,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873060,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873060,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873060,17:28:00,17:28:00,4426,25,,,,7039.56,
2873060,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873060,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873060,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873060,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873060,17:37:00,17:37:00,9869,30,,,,8329.65,
2873060,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873100,17:06:00,17:06:00,10731,1,,,1,0,
2873100,17:08:15,17:08:15,749,2,,,,689.42,0
2873100,17:08:49,17:08:49,750,3,,,,865.48,0
2873100,17:09:24,17:09:24,751,4,,,,1079.71,0
2873100,17:10:08,17:10:08,752,5,,,,1381.88,0
2873100,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873100,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873100,17:13:00,17:13:00,732,8,,,,2482.51,
2873100,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873100,17:14:27,17:14:27,759,10,,,,3077.52,0
2873100,17:15:01,17:15:01,760,11,,,,3302.56,0
2873100,17:15:36,17:15:36,761,12,,,,3528.94,0
2873100,17:16:58,17:16:58,762,13,,,,4002.03,0
2873100,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873100,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873100,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873100,17:21:00,17:21:00,9456,17,,,,5373.15,
2873100,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873100,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873100,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873100,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873100,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873100,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873100,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873100,17:28:00,17:28:00,4426,25,,,,7039.56,
2873100,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873100,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873100,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873100,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873100,17:37:00,17:37:00,9869,30,,,,8329.65,
2873100,17:51:00,17:51:00,10070,31,,1,,8961.13,
2873110,17:06:00,17:06:00,10731,1,,,1,0,
2873110,17:08:15,17:08:15,749,2,,,,689.42,0
2873110,17:08:49,17:08:49,750,3,,,,865.48,0
2873110,17:09:24,17:09:24,751,4,,,,1079.71,0
2873110,17:10:08,17:10:08,752,5,,,,1381.88,0
2873110,17:11:11,17:11:11,9574,6,,,,1747.56,0
2873110,17:11:41,17:11:41,9572,7,,,,1939.01,0
2873110,17:13:00,17:13:00,732,8,,,,2482.51,
2873110,17:13:30,17:13:30,7078,9,,,,2694.68,0
2873110,17:14:27,17:14:27,759,10,,,,3077.52,0
2873110,17:15:01,17:15:01,760,11,,,,3302.56,0
2873110,17:15:36,17:15:36,761,12,,,,3528.94,0
2873110,17:16:58,17:16:58,762,13,,,,4002.03,0
2873110,17:18:50,17:18:50,10789,14,,,,4611.15,0
2873110,17:19:52,17:19:52,2637,15,,,,4976.14,0
2873110,17:20:29,17:20:29,9565,16,,,,5189.76,0
2873110,17:21:00,17:21:00,9456,17,,,,5373.15,
2873110,17:21:47,17:21:47,2640,18,,,,5616.29,0
2873110,17:22:47,17:22:47,2641,19,,,,5893.12,0
2873110,17:23:25,17:23:25,4421,20,,,,6014.77,0
2873110,17:24:05,17:24:05,4422,21,,,,6187.31,0
2873110,17:26:27,17:26:27,10456,22,,,,6636.57,0
2873110,17:27:00,17:27:00,4424,23,,,,6753.06,0
2873110,17:27:35,17:27:35,4425,24,,,,6921.54,0
2873110,17:28:00,17:28:00,4426,25,,,,7039.56,
2873110,17:29:54,17:29:54,4427,26,,,,7298.42,0
2873110,17:30:58,17:30:58,4428,27,,,,7460.8,0
2873110,17:32:52,17:32:52,4429,28,,,,7720.31,0
2873110,17:34:56,17:34:56,1153,29,,,,8028.63,0
2873110,17:37:00,17:37:00,9869,30,,,,8329.65,
2873110,17:51:00,17:51:00,10070,31,,1,,8961.13,
2936080,11:50:00,11:50:00,10731,1,,,1,0,
2936080,11:52:15,11:52:15,749,2,,,,689.42,0
2936080,11:52:49,11:52:49,750,3,,,,865.48,0
2936080,11:53:24,11:53:24,751,4,,,,1079.71,0
2936080,11:54:08,11:54:08,752,5,,,,1381.88,0
2936080,11:55:11,11:55:11,9574,6,,,,1747.56,0
2936080,11:55:41,11:55:41,9572,7,,,,1939.01,0
2936080,11:57:00,11:57:00,732,8,,,,2482.51,
2936080,11:57:27,11:57:27,7078,9,,,,2694.68,0
2936080,11:58:16,11:58:16,759,10,,,,3077.52,0
2936080,11:58:46,11:58:46,760,11,,,,3302.56,0
2936080,11:59:17,11:59:17,761,12,,,,3528.94,0
2936080,12:00:28,12:00:28,762,13,,,,4002.03,0
2936080,12:02:06,12:02:06,10789,14,,,,4611.15,0
2936080,12:03:00,12:03:00,2637,15,,,,4976.14,0
2936080,12:03:32,12:03:32,9565,16,,,,5189.76,0
2936080,12:04:00,12:04:00,9456,17,,,,5373.15,
2936080,12:04:47,12:04:47,2640,18,,,,5616.29,0
2936080,12:05:47,12:05:47,2641,19,,,,5893.12,0
2936080,12:06:25,12:06:25,4421,20,,,,6014.77,0
2936080,12:07:05,12:07:05,4422,21,,,,6187.31,0
2936080,12:09:27,12:09:27,10456,22,,,,6636.57,0
2936080,12:10:00,12:10:00,4424,23,,,,6753.06,0
2936080,12:10:35,12:10:35,4425,24,,,,6921.54,0
2936080,12:11:00,12:11:00,4426,25,,,,7039.56,
2936080,12:12:16,12:12:16,4427,26,,,,7298.42,0
2936080,12:12:58,12:12:58,4428,27,,,,7460.8,0
2936080,12:14:15,12:14:15,4429,28,,,,7720.31,0
2936080,12:15:37,12:15:37,1153,29,,,,8028.63,0
2936080,12:17:00,12:17:00,9869,30,,,,8329.65,
2936080,12:23:00,12:23:00,10070,31,,1,,8961.13,
2936090,11:50:00,11:50:00,10731,1,,,1,0,
2936090,11:52:15,11:52:15,749,2,,,,689.42,0
2936090,11:52:49,11:52:49,750,3,,,,865.48,0
2936090,11:53:24,11:53:24,751,4,,,,1079.71,0
2936090,11:54:08,11:54:08,752,5,,,,1381.88,0
2936090,11:55:11,11:55:11,9574,6,,,,1747.56,0
2936090,11:55:41,11:55:41,9572,7,,,,1939.01,0
2936090,11:57:00,11:57:00,732,8,,,,2482.51,
2936090,11:57:27,11:57:27,7078,9,,,,2694.68,0
2936090,11:58:16,11:58:16,759,10,,,,3077.52,0
2936090,11:58:46,11:58:46,760,11,,,,3302.56,0
2936090,11:59:17,11:59:17,761,12,,,,3528.94,0
2936090,12:00:28,12:00:28,762,13,,,,4002.03,0
2936090,12:02:06,12:02:06,10789,14,,,,4611.15,0
2936090,12:03:00,12:03:00,2637,15,,,,4976.14,0
2936090,12:03:32,12:03:32,9565,16,,,,5189.76,0
2936090,12:04:00,12:04:00,9456,17,,,,5373.15,
2936090,12:04:47,12:04:47,2640,18,,,,5616.29,0
2936090,12:05:47,12:05:47,2641,19,,,,5893.12,0
2936090,12:06:25,12:06:25,4421,20,,,,6014.77,0
2936090,12:07:05,12:07:05,4422,21,,,,6187.31,0
2936090,12:09:27,12:09:27,10456,22,,,,6636.57,0
2936090,12:10:00,12:10:00,4424,23,,,,6753.06,0
2936090,12:10:35,12:10:35,4425,24,,,,6921.54,0
2936090,12:11:00,12:11:00,4426,25,,,,7039.56,
2936090,12:12:16,12:12:16,4427,26,,,,7298.42,0
2936090,12:12:58,12:12:58,4428,27,,,,7460.8,0
2936090,12:14:15,12:14:15,4429,28,,,,7720.31,0
2936090,12:15:37,12:15:37,1153,29,,,,8028.63,0
2936090,12:17:00,12:17:00,9869,30,,,,8329.65,
2936090,12:23:00,12:23:00,10070,31,,1,,8961.13,
3122070,14:26:00,14:26:00,10731,1,,,1,0,
3122070,14:28:15,14:28:15,749,2,,,,689.42,0
3122070,14:28:49,14:28:49,750,3,,,,865.48,0
3122070,14:29:24,14:29:24,751,4,,,,1079.71,0
3122070,14:30:08,14:30:08,752,5,,,,1381.88,0
3122070,14:31:11,14:31:11,9574,6,,,,1747.56,0
3122070,14:31:41,14:31:41,9572,7,,,,1939.01,0
3122070,14:33:00,14:33:00,732,8,,,,2482.51,
3122070,14:33:30,14:33:30,7078,9,,,,2694.68,0
3122070,14:34:27,14:34:27,759,10,,,,3077.52,0
3122070,14:35:01,14:35:01,760,11,,,,3302.56,0
3122070,14:35:36,14:35:36,761,12,,,,3528.94,0
3122070,14:36:58,14:36:58,762,13,,,,4002.03,0
3122070,14:38:50,14:38:50,10789,14,,,,4611.15,0
3122070,14:39:52,14:39:52,2637,15,,,,4976.14,0
3122070,14:40:29,14:40:29,9565,16,,,,5189.76,0
3122070,14:41:00,14:41:00,9456,17,,,,5373.15,
3122070,14:41:54,14:41:54,2640,18,,,,5616.29,0
3122070,14:43:02,14:43:02,2641,19,,,,5893.12,0
3122070,14:43:45,14:43:45,4421,20,,,,6014.77,0
3122070,14:44:31,14:44:31,4422,21,,,,6187.31,0
3122070,14:47:14,14:47:14,10456,22,,,,6636.57,0
3122070,14:47:51,14:47:51,4424,23,,,,6753.06,0
3122070,14:48:31,14:48:31,4425,24,,,,6921.54,0
3122070,14:49:00,14:49:00,4426,25,,,,7039.56,
3122070,14:50:28,14:50:28,4427,26,,,,7298.42,0
3122070,14:51:18,14:51:18,4428,27,,,,7460.8,0
3122070,14:52:47,14:52:47,4429,28,,,,7720.31,0
3122070,14:54:23,14:54:23,1153,29,,,,8028.63,0
3122070,14:56:00,14:56:00,9869,30,,,,8329.65,
3122070,15:02:00,15:02:00,10070,31,,1,,8961.13,
3366080,21:20:00,21:20:00,10731,1,,,1,0,
3366080,21:22:15,21:22:15,749,2,,,,689.42,0
3366080,21:22:49,21:22:49,750,3,,,,865.48,0
3366080,21:23:24,21:23:24,751,4,,,,1079.71,0
3366080,21:24:08,21:24:08,752,5,,,,1381.88,0
3366080,21:25:11,21:25:11,9574,6,,,,1747.56,0
3366080,21:25:41,21:25:41,9572,7,,,,1939.01,0
3366080,21:27:00,21:27:00,732,8,,,,2482.51,
3366080,21:27:27,21:27:27,7078,9,,,,2694.68,0
3366080,21:28:16,21:28:16,759,10,,,,3077.52,0
3366080,21:28:46,21:28:46,760,11,,,,3302.56,0
3366080,21:29:17,21:29:17,761,12,,,,3528.94,0
3366080,21:30:28,21:30:28,762,13,,,,4002.03,0
3366080,21:32:06,21:32:06,10789,14,,,,4611.15,0
3366080,21:33:00,21:33:00,2637,15,,,,4976.14,0
3366080,21:33:32,21:33:32,9565,16,,,,5189.76,0
3366080,21:34:00,21:34:00,9456,17,,,,5373.15,
3366080,21:34:47,21:34:47,2640,18,,,,5616.29,0
3366080,21:35:47,21:35:47,2641,19,,,,5893.12,0
3366080,21:36:25,21:36:25,4421,20,,,,6014.77,0
3366080,21:37:05,21:37:05,4422,21,,,,6187.31,0
3366080,21:39:27,21:39:27,10456,22,,,,6636.57,0
3366080,21:40:00,21:40:00,4424,23,,,,6753.06,0
3366080,21:40:35,21:40:35,4425,24,,,,6921.54,0
3366080,21:41:00,21:41:00,4426,25,,,,7039.56,
3366080,21:42:03,21:42:03,4427,26,,,,7298.42,0
3366080,21:42:39,21:42:39,4428,27,,,,7460.8,0
3366080,21:43:42,21:43:42,4429,28,,,,7720.31,0
3366080,21:44:51,21:44:51,1153,29,,,,8028.63,0
3366080,21:46:00,21:46:00,9869,30,,,,8329.65,
3366080,21:52:00,21:52:00,10070,31,,1,,8961.13,
3366090,21:20:00,21:20:00,10731,1,,,1,0,
3366090,21:22:15,21:22:15,749,2,,,,689.42,0
3366090,21:22:49,21:22:49,750,3,,,,865.48,0
3366090,21:23:24,21:23:24,751,4,,,,1079.71,0
3366090,21:24:08,21:24:08,752,5,,,,1381.88,0
3366090,21:25:11,21:25:11,9574,6,,,,1747.56,0
3366090,21:25:41,21:25:41,9572,7,,,,1939.01,0
3366090,21:27:00,21:27:00,732,8,,,,2482.51,
3366090,21:27:27,21:27:27,7078,9,,,,2694.68,0
3366090,21:28:16,21:28:16,759,10,,,,3077.52,0
3366090,21:28:46,21:28:46,760,11,,,,3302.56,0
3366090,21:29:17,21:29:17,761,12,,,,3528.94,0
3366090,21:30:28,21:30:28,762,13,,,,4002.03,0
3366090,21:32:06,21:32:06,10789,14,,,,4611.15,0
3366090,21:33:00,21:33:00,2637,15,,,,4976.14,0
3366090,21:33:32,21:33:32,9565,16,,,,5189.76,0
3366090,21:34:00,21:34:00,9456,17,,,,5373.15,
3366090,21:34:47,21:34:47,2640,18,,,,5616.29,0
3366090,21:35:47,21:35:47,2641,19,,,,5893.12,0
3366090,21:36:25,21:36:25,4421,20,,,,6014.77,0
3366090,21:37:05,21:37:05,4422,21,,,,6187.31,0
3366090,21:39:27,21:39:27,10456,22,,,,6636.57,0
3366090,21:40:00,21:40:00,4424,23,,,,6753.06,0
3366090,21:40:35,21:40:35,4425,24,,,,6921.54,0
3366090,21:41:00,21:41:00,4426,25,,,,7039.56,
3366090,21:42:03,21:42:03,4427,26,,,,7298.42,0
3366090,21:42:39,21:42:39,4428,27,,,,7460.8,0
3366090,21:43:42,21:43:42,4429,28,,,,7720.31,0
3366090,21:44:51,21:44:51,1153,29,,,,8028.63,0
3366090,21:46:00,21:46:00,9869,30,,,,8329.65,
3366090,21:52:00,21:52:00,10070,31,,1,,8961.13,
3602020,14:50:00,14:50:00,10731,1,,,1,0,
3602020,14:52:34,14:52:34,749,2,,,,689.42,0
3602020,14:53:14,14:53:14,750,3,,,,865.48,0
3602020,14:53:53,14:53:53,751,4,,,,1079.71,0
3602020,14:54:43,14:54:43,752,5,,,,1381.88,0
3602020,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602020,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602020,14:58:00,14:58:00,732,8,,,,2482.51,
3602020,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602020,14:59:37,14:59:37,759,10,,,,3077.52,0
3602020,15:00:17,15:00:17,760,11,,,,3302.56,0
3602020,15:00:56,15:00:56,761,12,,,,3528.94,0
3602020,15:02:27,15:02:27,762,13,,,,4002.03,0
3602020,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602020,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602020,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602020,15:07:00,15:07:00,9456,17,,,,5373.15,
3602020,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602020,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602020,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602020,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602020,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602020,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602020,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602020,15:15:00,15:15:00,4426,25,,,,7039.56,
3602020,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602020,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602020,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602020,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602020,15:25:00,15:25:00,9869,30,,,,8329.65,
3602020,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602030,14:50:00,14:50:00,10731,1,,,1,0,
3602030,14:52:34,14:52:34,749,2,,,,689.42,0
3602030,14:53:14,14:53:14,750,3,,,,865.48,0
3602030,14:53:53,14:53:53,751,4,,,,1079.71,0
3602030,14:54:43,14:54:43,752,5,,,,1381.88,0
3602030,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602030,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602030,14:58:00,14:58:00,732,8,,,,2482.51,
3602030,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602030,14:59:37,14:59:37,759,10,,,,3077.52,0
3602030,15:00:17,15:00:17,760,11,,,,3302.56,0
3602030,15:00:56,15:00:56,761,12,,,,3528.94,0
3602030,15:02:27,15:02:27,762,13,,,,4002.03,0
3602030,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602030,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602030,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602030,15:07:00,15:07:00,9456,17,,,,5373.15,
3602030,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602030,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602030,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602030,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602030,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602030,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602030,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602030,15:15:00,15:15:00,4426,25,,,,7039.56,
3602030,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602030,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602030,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602030,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602030,15:25:00,15:25:00,9869,30,,,,8329.65,
3602030,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602040,14:50:00,14:50:00,10731,1,,,1,0,
3602040,14:52:34,14:52:34,749,2,,,,689.42,0
3602040,14:53:14,14:53:14,750,3,,,,865.48,0
3602040,14:53:53,14:53:53,751,4,,,,1079.71,0
3602040,14:54:43,14:54:43,752,5,,,,1381.88,0
3602040,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602040,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602040,14:58:00,14:58:00,732,8,,,,2482.51,
3602040,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602040,14:59:37,14:59:37,759,10,,,,3077.52,0
3602040,15:00:17,15:00:17,760,11,,,,3302.56,0
3602040,15:00:56,15:00:56,761,12,,,,3528.94,0
3602040,15:02:27,15:02:27,762,13,,,,4002.03,0
3602040,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602040,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602040,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602040,15:07:00,15:07:00,9456,17,,,,5373.15,
3602040,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602040,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602040,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602040,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602040,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602040,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602040,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602040,15:15:00,15:15:00,4426,25,,,,7039.56,
3602040,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602040,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602040,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602040,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602040,15:25:00,15:25:00,9869,30,,,,8329.65,
3602040,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602050,14:50:00,14:50:00,10731,1,,,1,0,
3602050,14:52:34,14:52:34,749,2,,,,689.42,0
3602050,14:53:14,14:53:14,750,3,,,,865.48,0
3602050,14:53:53,14:53:53,751,4,,,,1079.71,0
3602050,14:54:43,14:54:43,752,5,,,,1381.88,0
3602050,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602050,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602050,14:58:00,14:58:00,732,8,,,,2482.51,
3602050,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602050,14:59:37,14:59:37,759,10,,,,3077.52,0
3602050,15:00:17,15:00:17,760,11,,,,3302.56,0
3602050,15:00:56,15:00:56,761,12,,,,3528.94,0
3602050,15:02:27,15:02:27,762,13,,,,4002.03,0
3602050,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602050,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602050,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602050,15:07:00,15:07:00,9456,17,,,,5373.15,
3602050,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602050,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602050,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602050,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602050,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602050,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602050,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602050,15:15:00,15:15:00,4426,25,,,,7039.56,
3602050,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602050,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602050,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602050,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602050,15:25:00,15:25:00,9869,30,,,,8329.65,
3602050,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602060,14:50:00,14:50:00,10731,1,,,1,0,
3602060,14:52:34,14:52:34,749,2,,,,689.42,0
3602060,14:53:14,14:53:14,750,3,,,,865.48,0
3602060,14:53:53,14:53:53,751,4,,,,1079.71,0
3602060,14:54:43,14:54:43,752,5,,,,1381.88,0
3602060,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602060,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602060,14:58:00,14:58:00,732,8,,,,2482.51,
3602060,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602060,14:59:37,14:59:37,759,10,,,,3077.52,0
3602060,15:00:17,15:00:17,760,11,,,,3302.56,0
3602060,15:00:56,15:00:56,761,12,,,,3528.94,0
3602060,15:02:27,15:02:27,762,13,,,,4002.03,0
3602060,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602060,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602060,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602060,15:07:00,15:07:00,9456,17,,,,5373.15,
3602060,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602060,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602060,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602060,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602060,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602060,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602060,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602060,15:15:00,15:15:00,4426,25,,,,7039.56,
3602060,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602060,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602060,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602060,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602060,15:25:00,15:25:00,9869,30,,,,8329.65,
3602060,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602100,14:50:00,14:50:00,10731,1,,,1,0,
3602100,14:52:34,14:52:34,749,2,,,,689.42,0
3602100,14:53:14,14:53:14,750,3,,,,865.48,0
3602100,14:53:53,14:53:53,751,4,,,,1079.71,0
3602100,14:54:43,14:54:43,752,5,,,,1381.88,0
3602100,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602100,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602100,14:58:00,14:58:00,732,8,,,,2482.51,
3602100,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602100,14:59:37,14:59:37,759,10,,,,3077.52,0
3602100,15:00:17,15:00:17,760,11,,,,3302.56,0
3602100,15:00:56,15:00:56,761,12,,,,3528.94,0
3602100,15:02:27,15:02:27,762,13,,,,4002.03,0
3602100,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602100,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602100,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602100,15:07:00,15:07:00,9456,17,,,,5373.15,
3602100,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602100,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602100,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602100,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602100,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602100,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602100,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602100,15:15:00,15:15:00,4426,25,,,,7039.56,
3602100,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602100,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602100,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602100,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602100,15:25:00,15:25:00,9869,30,,,,8329.65,
3602100,15:39:00,15:39:00,10070,31,,1,,8961.13,
3602110,14:50:00,14:50:00,10731,1,,,1,0,
3602110,14:52:34,14:52:34,749,2,,,,689.42,0
3602110,14:53:14,14:53:14,750,3,,,,865.48,0
3602110,14:53:53,14:53:53,751,4,,,,1079.71,0
3602110,14:54:43,14:54:43,752,5,,,,1381.88,0
3602110,14:55:55,14:55:55,9574,6,,,,1747.56,0
3602110,14:56:30,14:56:30,9572,7,,,,1939.01,0
3602110,14:58:00,14:58:00,732,8,,,,2482.51,
3602110,14:58:34,14:58:34,7078,9,,,,2694.68,0
3602110,14:59:37,14:59:37,759,10,,,,3077.52,0
3602110,15:00:17,15:00:17,760,11,,,,3302.56,0
3602110,15:00:56,15:00:56,761,12,,,,3528.94,0
3602110,15:02:27,15:02:27,762,13,,,,4002.03,0
3602110,15:04:34,15:04:34,10789,14,,,,4611.15,0
3602110,15:05:43,15:05:43,2637,15,,,,4976.14,0
3602110,15:06:25,15:06:25,9565,16,,,,5189.76,0
3602110,15:07:00,15:07:00,9456,17,,,,5373.15,
3602110,15:07:54,15:07:54,2640,18,,,,5616.29,0
3602110,15:09:02,15:09:02,2641,19,,,,5893.12,0
3602110,15:09:45,15:09:45,4421,20,,,,6014.77,0
3602110,15:10:31,15:10:31,4422,21,,,,6187.31,0
3602110,15:13:14,15:13:14,10456,22,,,,6636.57,0
3602110,15:13:51,15:13:51,4424,23,,,,6753.06,0
3602110,15:14:31,15:14:31,4425,24,,,,6921.54,0
3602110,15:15:00,15:15:00,4426,25,,,,7039.56,
3602110,15:17:07,15:17:07,4427,26,,,,7298.42,0
3602110,15:18:18,15:18:18,4428,27,,,,7460.8,0
3602110,15:20:25,15:20:25,4429,28,,,,7720.31,0
3602110,15:22:42,15:22:42,1153,29,,,,8028.63,0
3602110,15:25:00,15:25:00,9869,30,,,,8329.65,
3602110,15:39:00,15:39:00,10070,31,,1,,8961.13,
391070,18:56:00,18:56:00,10731,1,,,1,0,
391070,18:58:15,18:58:15,749,2,,,,689.42,0
391070,18:58:49,18:58:49,750,3,,,,865.48,0
391070,18:59:24,18:59:24,751,4,,,,1079.71,0
391070,19:00:08,19:00:08,752,5,,,,1381.88,0
391070,19:01:11,19:01:11,9574,6,,,,1747.56,0
391070,19:01:41,19:01:41,9572,7,,,,1939.01,0
391070,19:03:00,19:03:00,732,8,,,,2482.51,
391070,19:03:27,19:03:27,7078,9,,,,2694.68,0
391070,19:04:16,19:04:16,759,10,,,,3077.52,0
391070,19:04:46,19:04:46,760,11,,,,3302.56,0
391070,19:05:17,19:05:17,761,12,,,,3528.94,0
391070,19:06:28,19:06:28,762,13,,,,4002.03,0
391070,19:08:06,19:08:06,10789,14,,,,4611.15,0
391070,19:09:00,19:09:00,2637,15,,,,4976.14,0
391070,19:09:32,19:09:32,9565,16,,,,5189.76,0
391070,19:10:00,19:10:00,9456,17,,,,5373.15,
391070,19:10:47,19:10:47,2640,18,,,,5616.29,0
391070,19:11:47,19:11:47,2641,19,,,,5893.12,0
391070,19:12:25,19:12:25,4421,20,,,,6014.77,0
391070,19:13:05,19:13:05,4422,21,,,,6187.31,0
391070,19:15:27,19:15:27,10456,22,,,,6636.57,0
391070,19:16:00,19:16:00,4424,23,,,,6753.06,0
391070,19:16:35,19:16:35,4425,24,,,,6921.54,0
391070,19:17:00,19:17:00,4426,25,,,,7039.56,
391070,19:18:16,19:18:16,4427,26,,,,7298.42,0
391070,19:18:58,19:18:58,4428,27,,,,7460.8,0
391070,19:20:15,19:20:15,4429,28,,,,7720.31,0
391070,19:21:37,19:21:37,1153,29,,,,8028.63,0
391070,19:23:00,19:23:00,9869,30,,,,8329.65,
391070,19:29:00,19:29:00,10070,31,,1,,8961.13,
4024010,08:20:00,08:20:00,10731,1,,,1,0,
4024010,08:21:56,08:21:56,749,2,,,,689.42,0
4024010,08:22:25,08:22:25,750,3,,,,865.48,0
4024010,08:22:55,08:22:55,751,4,,,,1079.71,0
4024010,08:23:32,08:23:32,752,5,,,,1381.88,0
4024010,08:24:26,08:24:26,9574,6,,,,1747.56,0
4024010,08:24:52,08:24:52,9572,7,,,,1939.01,0
4024010,08:26:00,08:26:00,732,8,,,,2482.51,
4024010,08:26:27,08:26:27,7078,9,,,,2694.68,0
4024010,08:27:16,08:27:16,759,10,,,,3077.52,0
4024010,08:27:46,08:27:46,760,11,,,,3302.56,0
4024010,08:28:17,08:28:17,761,12,,,,3528.94,0
4024010,08:29:28,08:29:28,762,13,,,,4002.03,0
4024010,08:31:06,08:31:06,10789,14,,,,4611.15,0
4024010,08:32:00,08:32:00,2637,15,,,,4976.14,0
4024010,08:32:32,08:32:32,9565,16,,,,5189.76,0
4024010,08:33:00,08:33:00,9456,17,,,,5373.15,
4024010,08:33:40,08:33:40,2640,18,,,,5616.29,0
4024010,08:34:32,08:34:32,2641,19,,,,5893.12,0
4024010,08:35:04,08:35:04,4421,20,,,,6014.77,0
4024010,08:35:38,08:35:38,4422,21,,,,6187.31,0
4024010,08:37:40,08:37:40,10456,22,,,,6636.57,0
4024010,08:38:08,08:38:08,4424,23,,,,6753.06,0
4024010,08:38:38,08:38:38,4425,24,,,,6921.54,0
4024010,08:39:00,08:39:00,4426,25,,,,7039.56,
4024010,08:40:03,08:40:03,4427,26,,,,7298.42,0
4024010,08:40:39,08:40:39,4428,27,,,,7460.8,0
4024010,08:41:42,08:41:42,4429,28,,,,7720.31,0
4024010,08:42:51,08:42:51,1153,29,,,,8028.63,0
4024010,08:44:00,08:44:00,9869,30,,,,8329.65,
4024010,08:50:00,08:50:00,10070,31,,1,,8961.13,
4024120,08:20:00,08:20:00,10731,1,,,1,0,
4024120,08:21:56,08:21:56,749,2,,,,689.42,0
4024120,08:22:25,08:22:25,750,3,,,,865.48,0
4024120,08:22:55,08:22:55,751,4,,,,1079.71,0
4024120,08:23:32,08:23:32,752,5,,,,1381.88,0
4024120,08:24:26,08:24:26,9574,6,,,,1747.56,0
4024120,08:24:52,08:24:52,9572,7,,,,1939.01,0
4024120,08:26:00,08:26:00,732,8,,,,2482.51,
4024120,08:26:27,08:26:27,7078,9,,,,2694.68,0
4024120,08:27:16,08:27:16,759,10,,,,3077.52,0
4024120,08:27:46,08:27:46,760,11,,,,3302.56,0
4024120,08:28:17,08:28:17,761,12,,,,3528.94,0
4024120,08:29:28,08:29:28,762,13,,,,4002.03,0
4024120,08:31:06,08:31:06,10789,14,,,,4611.15,0
4024120,08:32:00,08:32:00,2637,15,,,,4976.14,0
4024120,08:32:32,08:32:32,9565,16,,,,5189.76,0
4024120,08:33:00,08:33:00,9456,17,,,,5373.15,
4024120,08:33:40,08:33:40,2640,18,,,,5616.29,0
4024120,08:34:32,08:34:32,2641,19,,,,5893.12,0
4024120,08:35:04,08:35:04,4421,20,,,,6014.77,0
4024120,08:35:38,08:35:38,4422,21,,,,6187.31,0
4024120,08:37:40,08:37:40,10456,22,,,,6636.57,0
4024120,08:38:08,08:38:08,4424,23,,,,6753.06,0
4024120,08:38:38,08:38:38,4425,24,,,,6921.54,0
4024120,08:39:00,08:39:00,4426,25,,,,7039.56,
4024120,08:40:03,08:40:03,4427,26,,,,7298.42,0
4024120,08:40:39,08:40:39,4428,27,,,,7460.8,0
4024120,08:41:42,08:41:42,4429,28,,,,7720.31,0
4024120,08:42:51,08:42:51,1153,29,,,,8028.63,0
4024120,08:44:00,08:44:00,9869,30,,,,8329.65,
4024120,08:50:00,08:50:00,10070,31,,1,,8961.13,
422020,06:05:00,06:05:00,10731,1,,,1,0,
422020,06:07:15,06:07:15,749,2,,,,689.42,0
422020,06:07:49,06:07:49,750,3,,,,865.48,0
422020,06:08:24,06:08:24,751,4,,,,1079.71,0
422020,06:09:08,06:09:08,752,5,,,,1381.88,0
422020,06:10:11,06:10:11,9574,6,,,,1747.56,0
422020,06:10:41,06:10:41,9572,7,,,,1939.01,0
422020,06:12:00,06:12:00,732,8,,,,2482.51,
422020,06:12:27,06:12:27,7078,9,,,,2694.68,0
422020,06:13:16,06:13:16,759,10,,,,3077.52,0
422020,06:13:46,06:13:46,760,11,,,,3302.56,0
422020,06:14:17,06:14:17,761,12,,,,3528.94,0
422020,06:15:28,06:15:28,762,13,,,,4002.03,0
422020,06:17:06,06:17:06,10789,14,,,,4611.15,0
422020,06:18:00,06:18:00,2637,15,,,,4976.14,0
422020,06:18:32,06:18:32,9565,16,,,,5189.76,0
422020,06:19:00,06:19:00,9456,17,,,,5373.15,
422020,06:19:40,06:19:40,2640,18,,,,5616.29,0
422020,06:20:32,06:20:32,2641,19,,,,5893.12,0
422020,06:21:04,06:21:04,4421,20,,,,6014.77,0
422020,06:21:38,06:21:38,4422,21,,,,6187.31,0
422020,06:23:40,06:23:40,10456,22,,,,6636.57,0
422020,06:24:08,06:24:08,4424,23,,,,6753.06,0
422020,06:24:38,06:24:38,4425,24,,,,6921.54,0
422020,06:25:00,06:25:00,4426,25,,,,7039.56,
422020,06:26:16,06:26:16,4427,26,,,,7298.42,0
422020,06:26:58,06:26:58,4428,27,,,,7460.8,0
422020,06:28:15,06:28:15,4429,28,,,,7720.31,0
422020,06:29:37,06:29:37,1153,29,,,,8028.63,0
422020,06:31:00,06:31:00,9869,30,,,,8329.65,
422020,06:41:00,06:41:00,10070,31,,1,,8961.13,
422030,06:05:00,06:05:00,10731,1,,,1,0,
422030,06:07:15,06:07:15,749,2,,,,689.42,0
422030,06:07:49,06:07:49,750,3,,,,865.48,0
422030,06:08:24,06:08:24,751,4,,,,1079.71,0
422030,06:09:08,06:09:08,752,5,,,,1381.88,0
422030,06:10:11,06:10:11,9574,6,,,,1747.56,0
422030,06:10:41,06:10:41,9572,7,,,,1939.01,0
422030,06:12:00,06:12:00,732,8,,,,2482.51,
422030,06:12:27,06:12:27,7078,9,,,,2694.68,0
422030,06:13:16,06:13:16,759,10,,,,3077.52,0
422030,06:13:46,06:13:46,760,11,,,,3302.56,0
422030,06:14:17,06:14:17,761,12,,,,3528.94,0
422030,06:15:28,06:15:28,762,13,,,,4002.03,0
422030,06:17:06,06:17:06,10789,14,,,,4611.15,0
422030,06:18:00,06:18:00,2637,15,,,,4976.14,0
422030,06:18:32,06:18:32,9565,16,,,,5189.76,0
422030,06:19:00,06:19:00,9456,17,,,,5373.15,
422030,06:19:40,06:19:40,2640,18,,,,5616.29,0
422030,06:20:32,06:20:32,2641,19,,,,5893.12,0
422030,06:21:04,06:21:04,4421,20,,,,6014.77,0
422030,06:21:38,06:21:38,4422,21,,,,6187.31,0
422030,06:23:40,06:23:40,10456,22,,,,6636.57,0
422030,06:24:08,06:24:08,4424,23,,,,6753.06,0
422030,06:24:38,06:24:38,4425,24,,,,6921.54,0
422030,06:25:00,06:25:00,4426,25,,,,7039.56,
422030,06:26:16,06:26:16,4427,26,,,,7298.42,0
422030,06:26:58,06:26:58,4428,27,,,,7460.8,0
422030,06:28:15,06:28:15,4429,28,,,,7720.31,0
422030,06:29:37,06:29:37,1153,29,,,,8028.63,0
422030,06:31:00,06:31:00,9869,30,,,,8329.65,
422030,06:41:00,06:41:00,10070,31,,1,,8961.13,
422040,06:05:00,06:05:00,10731,1,,,1,0,
422040,06:07:15,06:07:15,749,2,,,,689.42,0
422040,06:07:49,06:07:49,750,3,,,,865.48,0
422040,06:08:24,06:08:24,751,4,,,,1079.71,0
422040,06:09:08,06:09:08,752,5,,,,1381.88,0
422040,06:10:11,06:10:11,9574,6,,,,1747.56,0
422040,06:10:41,06:10:41,9572,7,,,,1939.01,0
422040,06:12:00,06:12:00,732,8,,,,2482.51,
422040,06:12:27,06:12:27,7078,9,,,,2694.68,0
422040,06:13:16,06:13:16,759,10,,,,3077.52,0
422040,06:13:46,06:13:46,760,11,,,,3302.56,0
422040,06:14:17,06:14:17,761,12,,,,3528.94,0
422040,06:15:28,06:15:28,762,13,,,,4002.03,0
422040,06:17:06,06:17:06,10789,14,,,,4611.15,0
422040,06:18:00,06:18:00,2637,15,,,,4976.14,0
422040,06:18:32,06:18:32,9565,16,,,,5189.76,0
422040,06:19:00,06:19:00,9456,17,,,,5373.15,
422040,06:19:40,06:19:40,2640,18,,,,5616.29,0
422040,06:20:32,06:20:32,2641,19,,,,5893.12,0
422040,06:21:04,06:21:04,4421,20,,,,6014.77,0
422040,06:21:38,06:21:38,4422,21,,,,6187.31,0
422040,06:23:40,06:23:40,10456,22,,,,6636.57,0
422040,06:24:08,06:24:08,4424,23,,,,6753.06,0
422040,06:24:38,06:24:38,4425,24,,,,6921.54,0
422040,06:25:00,06:25:00,4426,25,,,,7039.56,
422040,06:26:16,06:26:16,4427,26,,,,7298.42,0
422040,06:26:58,06:26:58,4428,27,,,,7460.8,0
422040,06:28:15,06:28:15,4429,28,,,,7720.31,0
422040,06:29:37,06:29:37,1153,29,,,,8028.63,0
422040,06:31:00,06:31:00,9869,30,,,,8329.65,
422040,06:41:00,06:41:00,10070,31,,1,,8961.13,
422050,06:05:00,06:05:00,10731,1,,,1,0,
422050,06:07:15,06:07:15,749,2,,,,689.42,0
422050,06:07:49,06:07:49,750,3,,,,865.48,0
422050,06:08:24,06:08:24,751,4,,,,1079.71,0
422050,06:09:08,06:09:08,752,5,,,,1381.88,0
422050,06:10:11,06:10:11,9574,6,,,,1747.56,0
422050,06:10:41,06:10:41,9572,7,,,,1939.01,0
422050,06:12:00,06:12:00,732,8,,,,2482.51,
422050,06:12:27,06:12:27,7078,9,,,,2694.68,0
422050,06:13:16,06:13:16,759,10,,,,3077.52,0
422050,06:13:46,06:13:46,760,11,,,,3302.56,0
422050,06:14:17,06:14:17,761,12,,,,3528.94,0
422050,06:15:28,06:15:28,762,13,,,,4002.03,0
422050,06:17:06,06:17:06,10789,14,,,,4611.15,0
422050,06:18:00,06:18:00,2637,15,,,,4976.14,0
422050,06:18:32,06:18:32,9565,16,,,,5189.76,0
422050,06:19:00,06:19:00,9456,17,,,,5373.15,
422050,06:19:40,06:19:40,2640,18,,,,5616.29,0
422050,06:20:32,06:20:32,2641,19,,,,5893.12,0
422050,06:21:04,06:21:04,4421,20,,,,6014.77,0
422050,06:21:38,06:21:38,4422,21,,,,6187.31,0
422050,06:23:40,06:23:40,10456,22,,,,6636.57,0
422050,06:24:08,06:24:08,4424,23,,,,6753.06,0
422050,06:24:38,06:24:38,4425,24,,,,6921.54,0
422050,06:25:00,06:25:00,4426,25,,,,7039.56,
422050,06:26:16,06:26:16,4427,26,,,,7298.42,0
422050,06:26:58,06:26:58,4428,27,,,,7460.8,0
422050,06:28:15,06:28:15,4429,28,,,,7720.31,0
422050,06:29:37,06:29:37,1153,29,,,,8028.63,0
422050,06:31:00,06:31:00,9869,30,,,,8329.65,
422050,06:41:00,06:41:00,10070,31,,1,,8961.13,
422060,06:05:00,06:05:00,10731,1,,,1,0,
422060,06:07:15,06:07:15,749,2,,,,689.42,0
422060,06:07:49,06:07:49,750,3,,,,865.48,0
422060,06:08:24,06:08:24,751,4,,,,1079.71,0
422060,06:09:08,06:09:08,752,5,,,,1381.88,0
422060,06:10:11,06:10:11,9574,6,,,,1747.56,0
422060,06:10:41,06:10:41,9572,7,,,,1939.01,0
422060,06:12:00,06:12:00,732,8,,,,2482.51,
422060,06:12:27,06:12:27,7078,9,,,,2694.68,0
422060,06:13:16,06:13:16,759,10,,,,3077.52,0
422060,06:13:46,06:13:46,760,11,,,,3302.56,0
422060,06:14:17,06:14:17,761,12,,,,3528.94,0
422060,06:15:28,06:15:28,762,13,,,,4002.03,0
422060,06:17:06,06:17:06,10789,14,,,,4611.15,0
422060,06:18:00,06:18:00,2637,15,,,,4976.14,0
422060,06:18:32,06:18:32,9565,16,,,,5189.76,0
422060,06:19:00,06:19:00,9456,17,,,,5373.15,
422060,06:19:40,06:19:40,2640,18,,,,5616.29,0
422060,06:20:32,06:20:32,2641,19,,,,5893.12,0
422060,06:21:04,06:21:04,4421,20,,,,6014.77,0
422060,06:21:38,06:21:38,4422,21,,,,6187.31,0
422060,06:23:40,06:23:40,10456,22,,,,6636.57,0
422060,06:24:08,06:24:08,4424,23,,,,6753.06,0
422060,06:24:38,06:24:38,4425,24,,,,6921.54,0
422060,06:25:00,06:25:00,4426,25,,,,7039.56,
422060,06:26:16,06:26:16,4427,26,,,,7298.42,0
422060,06:26:58,06:26:58,4428,27,,,,7460.8,0
422060,06:28:15,06:28:15,4429,28,,,,7720.31,0
422060,06:29:37,06:29:37,1153,29,,,,8028.63,0
422060,06:31:00,06:31:00,9869,30,,,,8329.65,
422060,06:41:00,06:41:00,10070,31,,1,,8961.13,
422100,06:05:00,06:05:00,10731,1,,,1,0,
422100,06:07:15,06:07:15,749,2,,,,689.42,0
422100,06:07:49,06:07:49,750,3,,,,865.48,0
422100,06:08:24,06:08:24,751,4,,,,1079.71,0
422100,06:09:08,06:09:08,752,5,,,,1381.88,0
422100,06:10:11,06:10:11,9574,6,,,,1747.56,0
422100,06:10:41,06:10:41,9572,7,,,,1939.01,0
422100,06:12:00,06:12:00,732,8,,,,2482.51,
422100,06:12:27,06:12:27,7078,9,,,,2694.68,0
422100,06:13:16,06:13:16,759,10,,,,3077.52,0
422100,06:13:46,06:13:46,760,11,,,,3302.56,0
422100,06:14:17,06:14:17,761,12,,,,3528.94,0
422100,06:15:28,06:15:28,762,13,,,,4002.03,0
422100,06:17:06,06:17:06,10789,14,,,,4611.15,0
422100,06:18:00,06:18:00,2637,15,,,,4976.14,0
422100,06:18:32,06:18:32,9565,16,,,,5189.76,0
422100,06:19:00,06:19:00,9456,17,,,,5373.15,
422100,06:19:40,06:19:40,2640,18,,,,5616.29,0
422100,06:20:32,06:20:32,2641,19,,,,5893.12,0
422100,06:21:04,06:21:04,4421,20,,,,6014.77,0
422100,06:21:38,06:21:38,4422,21,,,,6187.31,0
422100,06:23:40,06:23:40,10456,22,,,,6636.57,0
422100,06:24:08,06:24:08,4424,23,,,,6753.06,0
422100,06:24:38,06:24:38,4425,24,,,,6921.54,0
422100,06:25:00,06:25:00,4426,25,,,,7039.56,
422100,06:26:16,06:26:16,4427,26,,,,7298.42,0
422100,06:26:58,06:26:58,4428,27,,,,7460.8,0
422100,06:28:15,06:28:15,4429,28,,,,7720.31,0
422100,06:29:37,06:29:37,1153,29,,,,8028.63,0
422100,06:31:00,06:31:00,9869,30,,,,8329.65,
422100,06:41:00,06:41:00,10070,31,,1,,8961.13,
422110,06:05:00,06:05:00,10731,1,,,1,0,
422110,06:07:15,06:07:15,749,2,,,,689.42,0
422110,06:07:49,06:07:49,750,3,,,,865.48,0
422110,06:08:24,06:08:24,751,4,,,,1079.71,0
422110,06:09:08,06:09:08,752,5,,,,1381.88,0
422110,06:10:11,06:10:11,9574,6,,,,1747.56,0
422110,06:10:41,06:10:41,9572,7,,,,1939.01,0
422110,06:12:00,06:12:00,732,8,,,,2482.51,
422110,06:12:27,06:12:27,7078,9,,,,2694.68,0
422110,06:13:16,06:13:16,759,10,,,,3077.52,0
422110,06:13:46,06:13:46,760,11,,,,3302.56,0
422110,06:14:17,06:14:17,761,12,,,,3528.94,0
422110,06:15:28,06:15:28,762,13,,,,4002.03,0
422110,06:17:06,06:17:06,10789,14,,,,4611.15,0
422110,06:18:00,06:18:00,2637,15,,,,4976.14,0
422110,06:18:32,06:18:32,9565,16,,,,5189.76,0
422110,06:19:00,06:19:00,9456,17,,,,5373.15,
422110,06:19:40,06:19:40,2640,18,,,,5616.29,0
422110,06:20:32,06:20:32,2641,19,,,,5893.12,0
422110,06:21:04,06:21:04,4421,20,,,,6014.77,0
422110,06:21:38,06:21:38,4422,21,,,,6187.31,0
422110,06:23:40,06:23:40,10456,22,,,,6636.57,0
422110,06:24:08,06:24:08,4424,23,,,,6753.06,0
422110,06:24:38,06:24:38,4425,24,,,,6921.54,0
422110,06:25:00,06:25:00,4426,25,,,,7039.56,
422110,06:26:16,06:26:16,4427,26,,,,7298.42,0
422110,06:26:58,06:26:58,4428,27,,,,7460.8,0
422110,06:28:15,06:28:15,4429,28,,,,7720.31,0
422110,06:29:37,06:29:37,1153,29,,,,8028.63,0
422110,06:31:00,06:31:00,9869,30,,,,8329.65,
422110,06:41:00,06:41:00,10070,31,,1,,8961.13,
4252010,16:50:00,16:50:00,10731,1,,,1,0,
4252010,16:52:15,16:52:15,749,2,,,,689.42,0
4252010,16:52:49,16:52:49,750,3,,,,865.48,0
4252010,16:53:24,16:53:24,751,4,,,,1079.71,0
4252010,16:54:08,16:54:08,752,5,,,,1381.88,0
4252010,16:55:11,16:55:11,9574,6,,,,1747.56,0
4252010,16:55:41,16:55:41,9572,7,,,,1939.01,0
4252010,16:57:00,16:57:00,732,8,,,,2482.51,
4252010,16:57:30,16:57:30,7078,9,,,,2694.68,0
4252010,16:58:27,16:58:27,759,10,,,,3077.52,0
4252010,16:59:01,16:59:01,760,11,,,,3302.56,0
4252010,16:59:36,16:59:36,761,12,,,,3528.94,0
4252010,17:00:58,17:00:58,762,13,,,,4002.03,0
4252010,17:02:50,17:02:50,10789,14,,,,4611.15,0
4252010,17:03:52,17:03:52,2637,15,,,,4976.14,0
4252010,17:04:29,17:04:29,9565,16,,,,5189.76,0
4252010,17:05:00,17:05:00,9456,17,,,,5373.15,
4252010,17:05:47,17:05:47,2640,18,,,,5616.29,0
4252010,17:06:47,17:06:47,2641,19,,,,5893.12,0
4252010,17:07:25,17:07:25,4421,20,,,,6014.77,0
4252010,17:08:05,17:08:05,4422,21,,,,6187.31,0
4252010,17:10:27,17:10:27,10456,22,,,,6636.57,0
4252010,17:11:00,17:11:00,4424,23,,,,6753.06,0
4252010,17:11:35,17:11:35,4425,24,,,,6921.54,0
4252010,17:12:00,17:12:00,4426,25,,,,7039.56,
4252010,17:13:28,17:13:28,4427,26,,,,7298.42,0
4252010,17:14:18,17:14:18,4428,27,,,,7460.8,0
4252010,17:15:47,17:15:47,4429,28,,,,7720.31,0
4252010,17:17:23,17:17:23,1153,29,,,,8028.63,0
4252010,17:19:00,17:19:00,9869,30,,,,8329.65,
4252010,17:25:00,17:25:00,10070,31,,1,,8961.13,
4252120,16:50:00,16:50:00,10731,1,,,1,0,
4252120,16:52:15,16:52:15,749,2,,,,689.42,0
4252120,16:52:49,16:52:49,750,3,,,,865.48,0
4252120,16:53:24,16:53:24,751,4,,,,1079.71,0
4252120,16:54:08,16:54:08,752,5,,,,1381.88,0
4252120,16:55:11,16:55:11,9574,6,,,,1747.56,0
4252120,16:55:41,16:55:41,9572,7,,,,1939.01,0
4252120,16:57:00,16:57:00,732,8,,,,2482.51,
4252120,16:57:30,16:57:30,7078,9,,,,2694.68,0
4252120,16:58:27,16:58:27,759,10,,,,3077.52,0
4252120,16:59:01,16:59:01,760,11,,,,3302.56,0
4252120,16:59:36,16:59:36,761,12,,,,3528.94,0
4252120,17:00:58,17:00:58,762,13,,,,4002.03,0
4252120,17:02:50,17:02:50,10789,14,,,,4611.15,0
4252120,17:03:52,17:03:52,2637,15,,,,4976.14,0
4252120,17:04:29,17:04:29,9565,16,,,,5189.76,0
4252120,17:05:00,17:05:00,9456,17,,,,5373.15,
4252120,17:05:47,17:05:47,2640,18,,,,5616.29,0
4252120,17:06:47,17:06:47,2641,19,,,,5893.12,0
4252120,17:07:25,17:07:25,4421,20,,,,6014.77,0
4252120,17:08:05,17:08:05,4422,21,,,,6187.31,0
4252120,17:10:27,17:10:27,10456,22,,,,6636.57,0
4252120,17:11:00,17:11:00,4424,23,,,,6753.06,0
4252120,17:11:35,17:11:35,4425,24,,,,6921.54,0
4252120,17:12:00,17:12:00,4426,25,,,,7039.56,
4252120,17:13:28,17:13:28,4427,26,,,,7298.42,0
4252120,17:14:18,17:14:18,4428,27,,,,7460.8,0
4252120,17:15:47,17:15:47,4429,28,,,,7720.31,0
4252120,17:17:23,17:17:23,1153,29,,,,8028.63,0
4252120,17:19:00,17:19:00,9869,30,,,,8329.65,
4252120,17:25:00,17:25:00,10070,31,,1,,8961.13,
459020,20:37:00,20:37:00,10731,1,,,1,0,
459020,20:38:56,20:38:56,749,2,,,,689.42,0
459020,20:39:25,20:39:25,750,3,,,,865.48,0
459020,20:39:55,20:39:55,751,4,,,,1079.71,0
459020,20:40:32,20:40:32,752,5,,,,1381.88,0
459020,20:41:26,20:41:26,9574,6,,,,1747.56,0
459020,20:41:52,20:41:52,9572,7,,,,1939.01,0
459020,20:43:00,20:43:00,732,8,,,,2482.51,
459020,20:43:27,20:43:27,7078,9,,,,2694.68,0
459020,20:44:16,20:44:16,759,10,,,,3077.52,0
459020,20:44:46,20:44:46,760,11,,,,3302.56,0
459020,20:45:17,20:45:17,761,12,,,,3528.94,0
459020,20:46:28,20:46:28,762,13,,,,4002.03,0
459020,20:48:06,20:48:06,10789,14,,,,4611.15,0
459020,20:49:00,20:49:00,2637,15,,,,4976.14,0
459020,20:49:32,20:49:32,9565,16,,,,5189.76,0
459020,20:50:00,20:50:00,9456,17,,,,5373.15,
459020,20:50:33,20:50:33,2640,18,,,,5616.29,0
459020,20:51:16,20:51:16,2641,19,,,,5893.12,0
459020,20:51:43,20:51:43,4421,20,,,,6014.77,0
459020,20:52:12,20:52:12,4422,21,,,,6187.31,0
459020,20:53:53,20:53:53,10456,22,,,,6636.57,0
459020,20:54:17,20:54:17,4424,23,,,,6753.06,0
459020,20:54:42,20:54:42,4425,24,,,,6921.54,0
459020,20:55:00,20:55:00,4426,25,,,,7039.56,
459020,20:56:28,20:56:28,4427,26,,,,7298.42,0
459020,20:57:18,20:57:18,4428,27,,,,7460.8,0
459020,20:58:47,20:58:47,4429,28,,,,7720.31,0
459020,21:00:23,21:00:23,1153,29,,,,8028.63,0
459020,21:02:00,21:02:00,9869,30,,,,8329.65,
459020,21:12:00,21:12:00,10070,31,,1,,8961.13,
459030,20:37:00,20:37:00,10731,1,,,1,0,
459030,20:38:56,20:38:56,749,2,,,,689.42,0
459030,20:39:25,20:39:25,750,3,,,,865.48,0
459030,20:39:55,20:39:55,751,4,,,,1079.71,0
459030,20:40:32,20:40:32,752,5,,,,1381.88,0
459030,20:41:26,20:41:26,9574,6,,,,1747.56,0
459030,20:41:52,20:41:52,9572,7,,,,1939.01,0
459030,20:43:00,20:43:00,732,8,,,,2482.51,
459030,20:43:27,20:43:27,7078,9,,,,2694.68,0
459030,20:44:16,20:44:16,759,10,,,,3077.52,0
459030,20:44:46,20:44:46,760,11,,,,3302.56,0
459030,20:45:17,20:45:17,761,12,,,,3528.94,0
459030,20:46:28,20:46:28,762,13,,,,4002.03,0
459030,20:48:06,20:48:06,10789,14,,,,4611.15,0
459030,20:49:00,20:49:00,2637,15,,,,4976.14,0
459030,20:49:32,20:49:32,9565,16,,,,5189.76,0
459030,20:50:00,20:50:00,9456,17,,,,5373.15,
459030,20:50:33,20:50:33,2640,18,,,,5616.29,0
459030,20:51:16,20:51:16,2641,19,,,,5893.12,0
459030,20:51:43,20:51:43,4421,20,,,,6014.77,0
459030,20:52:12,20:52:12,4422,21,,,,6187.31,0
459030,20:53:53,20:53:53,10456,22,,,,6636.57,0
459030,20:54:17,20:54:17,4424,23,,,,6753.06,0
459030,20:54:42,20:54:42,4425,24,,,,6921.54,0
459030,20:55:00,20:55:00,4426,25,,,,7039.56,
459030,20:56:28,20:56:28,4427,26,,,,7298.42,0
459030,20:57:18,20:57:18,4428,27,,,,7460.8,0
459030,20:58:47,20:58:47,4429,28,,,,7720.31,0
459030,21:00:23,21:00:23,1153,29,,,,8028.63,0
459030,21:02:00,21:02:00,9869,30,,,,8329.65,
459030,21:12:00,21:12:00,10070,31,,1,,8961.13,
459040,20:37:00,20:37:00,10731,1,,,1,0,
459040,20:38:56,20:38:56,749,2,,,,689.42,0
459040,20:39:25,20:39:25,750,3,,,,865.48,0
459040,20:39:55,20:39:55,751,4,,,,1079.71,0
459040,20:40:32,20:40:32,752,5,,,,1381.88,0
459040,20:41:26,20:41:26,9574,6,,,,1747.56,0
459040,20:41:52,20:41:52,9572,7,,,,1939.01,0
459040,20:43:00,20:43:00,732,8,,,,2482.51,
459040,20:43:27,20:43:27,7078,9,,,,2694.68,0
459040,20:44:16,20:44:16,759,10,,,,3077.52,0
459040,20:44:46,20:44:46,760,11,,,,3302.56,0
459040,20:45:17,20:45:17,761,12,,,,3528.94,0
459040,20:46:28,20:46:28,762,13,,,,4002.03,0
459040,20:48:06,20:48:06,10789,14,,,,4611.15,0
459040,20:49:00,20:49:00,2637,15,,,,4976.14,0
459040,20:49:32,20:49:32,9565,16,,,,5189.76,0
459040,20:50:00,20:50:00,9456,17,,,,5373.15,
459040,20:50:33,20:50:33,2640,18,,,,5616.29,0
459040,20:51:16,20:51:16,2641,19,,,,5893.12,0
459040,20:51:43,20:51:43,4421,20,,,,6014.77,0
459040,20:52:12,20:52:12,4422,21,,,,6187.31,0
459040,20:53:53,20:53:53,10456,22,,,,6636.57,0
459040,20:54:17,20:54:17,4424,23,,,,6753.06,0
459040,20:54:42,20:54:42,4425,24,,,,6921.54,0
459040,20:55:00,20:55:00,4426,25,,,,7039.56,
459040,20:56:28,20:56:28,4427,26,,,,7298.42,0
459040,20:57:18,20:57:18,4428,27,,,,7460.8,0
459040,20:58:47,20:58:47,4429,28,,,,7720.31,0
459040,21:00:23,21:00:23,1153,29,,,,8028.63,0
459040,21:02:00,21:02:00,9869,30,,,,8329.65,
459040,21:12:00,21:12:00,10070,31,,1,,8961.13,
459050,20:37:00,20:37:00,10731,1,,,1,0,
459050,20:38:56,20:38:56,749,2,,,,689.42,0
459050,20:39:25,20:39:25,750,3,,,,865.48,0
459050,20:39:55,20:39:55,751,4,,,,1079.71,0
459050,20:40:32,20:40:32,752,5,,,,1381.88,0
459050,20:41:26,20:41:26,9574,6,,,,1747.56,0
459050,20:41:52,20:41:52,9572,7,,,,1939.01,0
459050,20:43:00,20:43:00,732,8,,,,2482.51,
459050,20:43:27,20:43:27,7078,9,,,,2694.68,0
459050,20:44:16,20:44:16,759,10,,,,3077.52,0
459050,20:44:46,20:44:46,760,11,,,,3302.56,0
459050,20:45:17,20:45:17,761,12,,,,3528.94,0
459050,20:46:28,20:46:28,762,13,,,,4002.03,0
459050,20:48:06,20:48:06,10789,14,,,,4611.15,0
459050,20:49:00,20:49:00,2637,15,,,,4976.14,0
459050,20:49:32,20:49:32,9565,16,,,,5189.76,0
459050,20:50:00,20:50:00,9456,17,,,,5373.15,
459050,20:50:33,20:50:33,2640,18,,,,5616.29,0
459050,20:51:16,20:51:16,2641,19,,,,5893.12,0
459050,20:51:43,20:51:43,4421,20,,,,6014.77,0
459050,20:52:12,20:52:12,4422,21,,,,6187.31,0
459050,20:53:53,20:53:53,10456,22,,,,6636.57,0
459050,20:54:17,20:54:17,4424,23,,,,6753.06,0
459050,20:54:42,20:54:42,4425,24,,,,6921.54,0
459050,20:55:00,20:55:00,4426,25,,,,7039.56,
459050,20:56:28,20:56:28,4427,26,,,,7298.42,0
459050,20:57:18,20:57:18,4428,27,,,,7460.8,0
459050,20:58:47,20:58:47,4429,28,,,,7720.31,0
459050,21:00:23,21:00:23,1153,29,,,,8028.63,0
459050,21:02:00,21:02:00,9869,30,,,,8329.65,
459050,21:12:00,21:12:00,10070,31,,1,,8961.13,
459060,20:37:00,20:37:00,10731,1,,,1,0,
459060,20:38:56,20:38:56,749,2,,,,689.42,0
459060,20:39:25,20:39:25,750,3,,,,865.48,0
459060,20:39:55,20:39:55,751,4,,,,1079.71,0
459060,20:40:32,20:40:32,752,5,,,,1381.88,0
459060,20:41:26,20:41:26,9574,6,,,,1747.56,0
459060,20:41:52,20:41:52,9572,7,,,,1939.01,0
459060,20:43:00,20:43:00,732,8,,,,2482.51,
459060,20:43:27,20:43:27,7078,9,,,,2694.68,0
459060,20:44:16,20:44:16,759,10,,,,3077.52,0
459060,20:44:46,20:44:46,760,11,,,,3302.56,0
459060,20:45:17,20:45:17,761,12,,,,3528.94,0
459060,20:46:28,20:46:28,762,13,,,,4002.03,0
459060,20:48:06,20:48:06,10789,14,,,,4611.15,0
459060,20:49:00,20:49:00,2637,15,,,,4976.14,0
459060,20:49:32,20:49:32,9565,16,,,,5189.76,0
459060,20:50:00,20:50:00,9456,17,,,,5373.15,
459060,20:50:33,20:50:33,2640,18,,,,5616.29,0
459060,20:51:16,20:51:16,2641,19,,,,5893.12,0
459060,20:51:43,20:51:43,4421,20,,,,6014.77,0
459060,20:52:12,20:52:12,4422,21,,,,6187.31,0
459060,20:53:53,20:53:53,10456,22,,,,6636.57,0
459060,20:54:17,20:54:17,4424,23,,,,6753.06,0
459060,20:54:42,20:54:42,4425,24,,,,6921.54,0
459060,20:55:00,20:55:00,4426,25,,,,7039.56,
459060,20:56:28,20:56:28,4427,26,,,,7298.42,0
459060,20:57:18,20:57:18,4428,27,,,,7460.8,0
459060,20:58:47,20:58:47,4429,28,,,,7720.31,0
459060,21:00:23,21:00:23,1153,29,,,,8028.63,0
459060,21:02:00,21:02:00,9869,30,,,,8329.65,
459060,21:12:00,21:12:00,10070,31,,1,,8961.13,
459100,20:37:00,20:37:00,10731,1,,,1,0,
459100,20:38:56,20:38:56,749,2,,,,689.42,0
459100,20:39:25,20:39:25,750,3,,,,865.48,0
459100,20:39:55,20:39:55,751,4,,,,1079.71,0
459100,20:40:32,20:40:32,752,5,,,,1381.88,0
459100,20:41:26,20:41:26,9574,6,,,,1747.56,0
459100,20:41:52,20:41:52,9572,7,,,,1939.01,0
459100,20:43:00,20:43:00,732,8,,,,2482.51,
459100,20:43:27,20:43:27,7078,9,,,,2694.68,0
459100,20:44:16,20:44:16,759,10,,,,3077.52,0
459100,20:44:46,20:44:46,760,11,,,,3302.56,0
459100,20:45:17,20:45:17,761,12,,,,3528.94,0
459100,20:46:28,20:46:28,762,13,,,,4002.03,0
459100,20:48:06,20:48:06,10789,14,,,,4611.15,0
459100,20:49:00,20:49:00,2637,15,,,,4976.14,0
459100,20:49:32,20:49:32,9565,16,,,,5189.76,0
459100,20:50:00,20:50:00,9456,17,,,,5373.15,
459100,20:50:33,20:50:33,2640,18,,,,5616.29,0
459100,20:51:16,20:51:16,2641,19,,,,5893.12,0
459100,20:51:43,20:51:43,4421,20,,,,6014.77,0
459100,20:52:12,20:52:12,4422,21,,,,6187.31,0
459100,20:53:53,20:53:53,10456,22,,,,6636.57,0
459100,20:54:17,20:54:17,4424,23,,,,6753.06,0
459100,20:54:42,20:54:42,4425,24,,,,6921.54,0
459100,20:55:00,20:55:00,4426,25,,,,7039.56,
459100,20:56:28,20:56:28,4427,26,,,,7298.42,0
459100,20:57:18,20:57:18,4428,27,,,,7460.8,0
459100,20:58:47,20:58:47,4429,28,,,,7720.31,0
459100,21:00:23,21:00:23,1153,29,,,,8028.63,0
459100,21:02:00,21:02:00,9869,30,,,,8329.65,
459100,21:12:00,21:12:00,10070,31,,1,,8961.13,
459110,20:37:00,20:37:00,10731,1,,,1,0,
459110,20:38:56,20:38:56,749,2,,,,689.42,0
459110,20:39:25,20:39:25,750,3,,,,865.48,0
459110,20:39:55,20:39:55,751,4,,,,1079.71,0
459110,20:40:32,20:40:32,752,5,,,,1381.88,0
459110,20:41:26,20:41:26,9574,6,,,,1747.56,0
459110,20:41:52,20:41:52,9572,7,,,,1939.01,0
459110,20:43:00,20:43:00,732,8,,,,2482.51,
459110,20:43:27,20:43:27,7078,9,,,,2694.68,0
459110,20:44:16,20:44:16,759,10,,,,3077.52,0
459110,20:44:46,20:44:46,760,11,,,,3302.56,0
459110,20:45:17,20:45:17,761,12,,,,3528.94,0
459110,20:46:28,20:46:28,762,13,,,,4002.03,0
459110,20:48:06,20:48:06,10789,14,,,,4611.15,0
459110,20:49:00,20:49:00,2637,15,,,,4976.14,0
459110,20:49:32,20:49:32,9565,16,,,,5189.76,0
459110,20:50:00,20:50:00,9456,17,,,,5373.15,
459110,20:50:33,20:50:33,2640,18,,,,5616.29,0
459110,20:51:16,20:51:16,2641,19,,,,5893.12,0
459110,20:51:43,20:51:43,4421,20,,,,6014.77,0
459110,20:52:12,20:52:12,4422,21,,,,6187.31,0
459110,20:53:53,20:53:53,10456,22,,,,6636.57,0
459110,20:54:17,20:54:17,4424,23,,,,6753.06,0
459110,20:54:42,20:54:42,4425,24,,,,6921.54,0
459110,20:55:00,20:55:00,4426,25,,,,7039.56,
459110,20:56:28,20:56:28,4427,26,,,,7298.42,0
459110,20:57:18,20:57:18,4428,27,,,,7460.8,0
459110,20:58:47,20:58:47,4429,28,,,,7720.31,0
459110,21:00:23,21:00:23,1153,29,,,,8028.63,0
459110,21:02:00,21:02:00,9869,30,,,,8329.65,
459110,21:12:00,21:12:00,10070,31,,1,,8961.13,
4659080,08:50:00,08:50:00,10731,1,,,1,0,
4659080,08:51:56,08:51:56,749,2,,,,689.42,0
4659080,08:52:25,08:52:25,750,3,,,,865.48,0
4659080,08:52:55,08:52:55,751,4,,,,1079.71,0
4659080,08:53:32,08:53:32,752,5,,,,1381.88,0
4659080,08:54:26,08:54:26,9574,6,,,,1747.56,0
4659080,08:54:52,08:54:52,9572,7,,,,1939.01,0
4659080,08:56:00,08:56:00,732,8,,,,2482.51,
4659080,08:56:27,08:56:27,7078,9,,,,2694.68,0
4659080,08:57:16,08:57:16,759,10,,,,3077.52,0
4659080,08:57:46,08:57:46,760,11,,,,3302.56,0
4659080,08:58:17,08:58:17,761,12,,,,3528.94,0
4659080,08:59:28,08:59:28,762,13,,,,4002.03,0
4659080,09:01:06,09:01:06,10789,14,,,,4611.15,0
4659080,09:02:00,09:02:00,2637,15,,,,4976.14,0
4659080,09:02:32,09:02:32,9565,16,,,,5189.76,0
4659080,09:03:00,09:03:00,9456,17,,,,5373.15,
4659080,09:03:40,09:03:40,2640,18,,,,5616.29,0
4659080,09:04:32,09:04:32,2641,19,,,,5893.12,0
4659080,09:05:04,09:05:04,4421,20,,,,6014.77,0
4659080,09:05:38,09:05:38,4422,21,,,,6187.31,0
4659080,09:07:40,09:07:40,10456,22,,,,6636.57,0
4659080,09:08:08,09:08:08,4424,23,,,,6753.06,0
4659080,09:08:38,09:08:38,4425,24,,,,6921.54,0
4659080,09:09:00,09:09:00,4426,25,,,,7039.56,
4659080,09:10:03,09:10:03,4427,26,,,,7298.42,0
4659080,09:10:39,09:10:39,4428,27,,,,7460.8,0
4659080,09:11:42,09:11:42,4429,28,,,,7720.31,0
4659080,09:12:51,09:12:51,1153,29,,,,8028.63,0
4659080,09:14:00,09:14:00,9869,30,,,,8329.65,
4659080,09:20:00,09:20:00,10070,31,,1,,8961.13,
4659090,08:50:00,08:50:00,10731,1,,,1,0,
4659090,08:51:56,08:51:56,749,2,,,,689.42,0
4659090,08:52:25,08:52:25,750,3,,,,865.48,0
4659090,08:52:55,08:52:55,751,4,,,,1079.71,0
4659090,08:53:32,08:53:32,752,5,,,,1381.88,0
4659090,08:54:26,08:54:26,9574,6,,,,1747.56,0
4659090,08:54:52,08:54:52,9572,7,,,,1939.01,0
4659090,08:56:00,08:56:00,732,8,,,,2482.51,
4659090,08:56:27,08:56:27,7078,9,,,,2694.68,0
4659090,08:57:16,08:57:16,759,10,,,,3077.52,0
4659090,08:57:46,08:57:46,760,11,,,,3302.56,0
4659090,08:58:17,08:58:17,761,12,,,,3528.94,0
4659090,08:59:28,08:59:28,762,13,,,,4002.03,0
4659090,09:01:06,09:01:06,10789,14,,,,4611.15,0
4659090,09:02:00,09:02:00,2637,15,,,,4976.14,0
4659090,09:02:32,09:02:32,9565,16,,,,5189.76,0
4659090,09:03:00,09:03:00,9456,17,,,,5373.15,
4659090,09:03:40,09:03:40,2640,18,,,,5616.29,0
4659090,09:04:32,09:04:32,2641,19,,,,5893.12,0
4659090,09:05:04,09:05:04,4421,20,,,,6014.77,0
4659090,09:05:38,09:05:38,4422,21,,,,6187.31,0
4659090,09:07:40,09:07:40,10456,22,,,,6636.57,0
4659090,09:08:08,09:08:08,4424,23,,,,6753.06,0
4659090,09:08:38,09:08:38,4425,24,,,,6921.54,0
4659090,09:09:00,09:09:00,4426,25,,,,7039.56,
4659090,09:10:03,09:10:03,4427,26,,,,7298.42,0
4659090,09:10:39,09:10:39,4428,27,,,,7460.8,0
4659090,09:11:42,09:11:42,4429,28,,,,7720.31,0
4659090,09:12:51,09:12:51,1153,29,,,,8028.63,0
4659090,09:14:00,09:14:00,9869,30,,,,8329.65,
4659090,09:20:00,09:20:00,10070,31,,1,,8961.13,
4740020,15:20:00,15:20:00,10731,1,,,1,0,
4740020,15:22:34,15:22:34,749,2,,,,689.42,0
4740020,15:23:14,15:23:14,750,3,,,,865.48,0
4740020,15:23:53,15:23:53,751,4,,,,1079.71,0
4740020,15:24:43,15:24:43,752,5,,,,1381.88,0
4740020,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740020,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740020,15:28:00,15:28:00,732,8,,,,2482.51,
4740020,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740020,15:29:37,15:29:37,759,10,,,,3077.52,0
4740020,15:30:17,15:30:17,760,11,,,,3302.56,0
4740020,15:30:56,15:30:56,761,12,,,,3528.94,0
4740020,15:32:27,15:32:27,762,13,,,,4002.03,0
4740020,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740020,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740020,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740020,15:37:00,15:37:00,9456,17,,,,5373.15,
4740020,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740020,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740020,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740020,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740020,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740020,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740020,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740020,15:45:00,15:45:00,4426,25,,,,7039.56,
4740020,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740020,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740020,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740020,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740020,15:55:00,15:55:00,9869,30,,,,8329.65,
4740020,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740030,15:20:00,15:20:00,10731,1,,,1,0,
4740030,15:22:34,15:22:34,749,2,,,,689.42,0
4740030,15:23:14,15:23:14,750,3,,,,865.48,0
4740030,15:23:53,15:23:53,751,4,,,,1079.71,0
4740030,15:24:43,15:24:43,752,5,,,,1381.88,0
4740030,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740030,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740030,15:28:00,15:28:00,732,8,,,,2482.51,
4740030,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740030,15:29:37,15:29:37,759,10,,,,3077.52,0
4740030,15:30:17,15:30:17,760,11,,,,3302.56,0
4740030,15:30:56,15:30:56,761,12,,,,3528.94,0
4740030,15:32:27,15:32:27,762,13,,,,4002.03,0
4740030,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740030,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740030,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740030,15:37:00,15:37:00,9456,17,,,,5373.15,
4740030,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740030,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740030,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740030,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740030,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740030,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740030,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740030,15:45:00,15:45:00,4426,25,,,,7039.56,
4740030,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740030,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740030,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740030,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740030,15:55:00,15:55:00,9869,30,,,,8329.65,
4740030,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740040,15:20:00,15:20:00,10731,1,,,1,0,
4740040,15:22:34,15:22:34,749,2,,,,689.42,0
4740040,15:23:14,15:23:14,750,3,,,,865.48,0
4740040,15:23:53,15:23:53,751,4,,,,1079.71,0
4740040,15:24:43,15:24:43,752,5,,,,1381.88,0
4740040,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740040,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740040,15:28:00,15:28:00,732,8,,,,2482.51,
4740040,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740040,15:29:37,15:29:37,759,10,,,,3077.52,0
4740040,15:30:17,15:30:17,760,11,,,,3302.56,0
4740040,15:30:56,15:30:56,761,12,,,,3528.94,0
4740040,15:32:27,15:32:27,762,13,,,,4002.03,0
4740040,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740040,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740040,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740040,15:37:00,15:37:00,9456,17,,,,5373.15,
4740040,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740040,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740040,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740040,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740040,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740040,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740040,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740040,15:45:00,15:45:00,4426,25,,,,7039.56,
4740040,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740040,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740040,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740040,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740040,15:55:00,15:55:00,9869,30,,,,8329.65,
4740040,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740050,15:20:00,15:20:00,10731,1,,,1,0,
4740050,15:22:34,15:22:34,749,2,,,,689.42,0
4740050,15:23:14,15:23:14,750,3,,,,865.48,0
4740050,15:23:53,15:23:53,751,4,,,,1079.71,0
4740050,15:24:43,15:24:43,752,5,,,,1381.88,0
4740050,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740050,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740050,15:28:00,15:28:00,732,8,,,,2482.51,
4740050,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740050,15:29:37,15:29:37,759,10,,,,3077.52,0
4740050,15:30:17,15:30:17,760,11,,,,3302.56,0
4740050,15:30:56,15:30:56,761,12,,,,3528.94,0
4740050,15:32:27,15:32:27,762,13,,,,4002.03,0
4740050,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740050,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740050,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740050,15:37:00,15:37:00,9456,17,,,,5373.15,
4740050,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740050,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740050,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740050,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740050,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740050,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740050,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740050,15:45:00,15:45:00,4426,25,,,,7039.56,
4740050,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740050,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740050,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740050,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740050,15:55:00,15:55:00,9869,30,,,,8329.65,
4740050,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740060,15:20:00,15:20:00,10731,1,,,1,0,
4740060,15:22:34,15:22:34,749,2,,,,689.42,0
4740060,15:23:14,15:23:14,750,3,,,,865.48,0
4740060,15:23:53,15:23:53,751,4,,,,1079.71,0
4740060,15:24:43,15:24:43,752,5,,,,1381.88,0
4740060,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740060,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740060,15:28:00,15:28:00,732,8,,,,2482.51,
4740060,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740060,15:29:37,15:29:37,759,10,,,,3077.52,0
4740060,15:30:17,15:30:17,760,11,,,,3302.56,0
4740060,15:30:56,15:30:56,761,12,,,,3528.94,0
4740060,15:32:27,15:32:27,762,13,,,,4002.03,0
4740060,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740060,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740060,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740060,15:37:00,15:37:00,9456,17,,,,5373.15,
4740060,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740060,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740060,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740060,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740060,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740060,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740060,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740060,15:45:00,15:45:00,4426,25,,,,7039.56,
4740060,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740060,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740060,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740060,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740060,15:55:00,15:55:00,9869,30,,,,8329.65,
4740060,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740100,15:20:00,15:20:00,10731,1,,,1,0,
4740100,15:22:34,15:22:34,749,2,,,,689.42,0
4740100,15:23:14,15:23:14,750,3,,,,865.48,0
4740100,15:23:53,15:23:53,751,4,,,,1079.71,0
4740100,15:24:43,15:24:43,752,5,,,,1381.88,0
4740100,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740100,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740100,15:28:00,15:28:00,732,8,,,,2482.51,
4740100,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740100,15:29:37,15:29:37,759,10,,,,3077.52,0
4740100,15:30:17,15:30:17,760,11,,,,3302.56,0
4740100,15:30:56,15:30:56,761,12,,,,3528.94,0
4740100,15:32:27,15:32:27,762,13,,,,4002.03,0
4740100,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740100,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740100,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740100,15:37:00,15:37:00,9456,17,,,,5373.15,
4740100,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740100,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740100,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740100,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740100,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740100,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740100,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740100,15:45:00,15:45:00,4426,25,,,,7039.56,
4740100,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740100,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740100,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740100,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740100,15:55:00,15:55:00,9869,30,,,,8329.65,
4740100,16:10:00,16:10:00,10070,31,,1,,8961.13,
4740110,15:20:00,15:20:00,10731,1,,,1,0,
4740110,15:22:34,15:22:34,749,2,,,,689.42,0
4740110,15:23:14,15:23:14,750,3,,,,865.48,0
4740110,15:23:53,15:23:53,751,4,,,,1079.71,0
4740110,15:24:43,15:24:43,752,5,,,,1381.88,0
4740110,15:25:55,15:25:55,9574,6,,,,1747.56,0
4740110,15:26:30,15:26:30,9572,7,,,,1939.01,0
4740110,15:28:00,15:28:00,732,8,,,,2482.51,
4740110,15:28:34,15:28:34,7078,9,,,,2694.68,0
4740110,15:29:37,15:29:37,759,10,,,,3077.52,0
4740110,15:30:17,15:30:17,760,11,,,,3302.56,0
4740110,15:30:56,15:30:56,761,12,,,,3528.94,0
4740110,15:32:27,15:32:27,762,13,,,,4002.03,0
4740110,15:34:34,15:34:34,10789,14,,,,4611.15,0
4740110,15:35:43,15:35:43,2637,15,,,,4976.14,0
4740110,15:36:25,15:36:25,9565,16,,,,5189.76,0
4740110,15:37:00,15:37:00,9456,17,,,,5373.15,
4740110,15:37:54,15:37:54,2640,18,,,,5616.29,0
4740110,15:39:02,15:39:02,2641,19,,,,5893.12,0
4740110,15:39:45,15:39:45,4421,20,,,,6014.77,0
4740110,15:40:31,15:40:31,4422,21,,,,6187.31,0
4740110,15:43:14,15:43:14,10456,22,,,,6636.57,0
4740110,15:43:51,15:43:51,4424,23,,,,6753.06,0
4740110,15:44:31,15:44:31,4425,24,,,,6921.54,0
4740110,15:45:00,15:45:00,4426,25,,,,7039.56,
4740110,15:47:07,15:47:07,4427,26,,,,7298.42,0
4740110,15:48:18,15:48:18,4428,27,,,,7460.8,0
4740110,15:50:25,15:50:25,4429,28,,,,7720.31,0
4740110,15:52:42,15:52:42,1153,29,,,,8028.63,0
4740110,15:55:00,15:55:00,9869,30,,,,8329.65,
4740110,16:10:00,16:10:00,10070,31,,1,,8961.13,
4741070,16:56:00,16:56:00,10731,1,,,1,0,
4741070,16:58:15,16:58:15,749,2,,,,689.42,0
4741070,16:58:49,16:58:49,750,3,,,,865.48,0
4741070,16:59:24,16:59:24,751,4,,,,1079.71,0
4741070,17:00:08,17:00:08,752,5,,,,1381.88,0
4741070,17:01:11,17:01:11,9574,6,,,,1747.56,0
4741070,17:01:41,17:01:41,9572,7,,,,1939.01,0
4741070,17:03:00,17:03:00,732,8,,,,2482.51,
4741070,17:03:30,17:03:30,7078,9,,,,2694.68,0
4741070,17:04:27,17:04:27,759,10,,,,3077.52,0
4741070,17:05:01,17:05:01,760,11,,,,3302.56,0
4741070,17:05:36,17:05:36,761,12,,,,3528.94,0
4741070,17:06:58,17:06:58,762,13,,,,4002.03,0
4741070,17:08:50,17:08:50,10789,14,,,,4611.15,0
4741070,17:09:52,17:09:52,2637,15,,,,4976.14,0
4741070,17:10:29,17:10:29,9565,16,,,,5189.76,0
4741070,17:11:00,17:11:00,9456,17,,,,5373.15,
4741070,17:11:47,17:11:47,2640,18,,,,5616.29,0
4741070,17:12:47,17:12:47,2641,19,,,,5893.12,0
4741070,17:13:25,17:13:25,4421,20,,,,6014.77,0
4741070,17:14:05,17:14:05,4422,21,,,,6187.31,0
4741070,17:16:27,17:16:27,10456,22,,,,6636.57,0
4741070,17:17:00,17:17:00,4424,23,,,,6753.06,0
4741070,17:17:35,17:17:35,4425,24,,,,6921.54,0
4741070,17:18:00,17:18:00,4426,25,,,,7039.56,
4741070,17:19:28,17:19:28,4427,26,,,,7298.42,0
4741070,17:20:18,17:20:18,4428,27,,,,7460.8,0
4741070,17:21:47,17:21:47,4429,28,,,,7720.31,0
4741070,17:23:23,17:23:23,1153,29,,,,8028.63,0
4741070,17:25:00,17:25:00,9869,30,,,,8329.65,
4741070,17:31:00,17:31:00,10070,31,,1,,8961.13,
4941020,06:54:00,06:54:00,10731,1,,,1,0,
4941020,06:56:15,06:56:15,749,2,,,,689.42,0
4941020,06:56:49,06:56:49,750,3,,,,865.48,0
4941020,06:57:24,06:57:24,751,4,,,,1079.71,0
4941020,06:58:08,06:58:08,752,5,,,,1381.88,0
4941020,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941020,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941020,07:01:00,07:01:00,732,8,,,,2482.51,
4941020,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941020,07:02:16,07:02:16,759,10,,,,3077.52,0
4941020,07:02:46,07:02:46,760,11,,,,3302.56,0
4941020,07:03:17,07:03:17,761,12,,,,3528.94,0
4941020,07:04:28,07:04:28,762,13,,,,4002.03,0
4941020,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941020,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941020,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941020,07:08:00,07:08:00,9456,17,,,,5373.15,
4941020,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941020,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941020,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941020,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941020,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941020,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941020,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941020,07:15:00,07:15:00,4426,25,,,,7039.56,
4941020,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941020,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941020,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941020,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941020,07:21:00,07:21:00,9869,30,,,,8329.65,
4941020,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941030,06:54:00,06:54:00,10731,1,,,1,0,
4941030,06:56:15,06:56:15,749,2,,,,689.42,0
4941030,06:56:49,06:56:49,750,3,,,,865.48,0
4941030,06:57:24,06:57:24,751,4,,,,1079.71,0
4941030,06:58:08,06:58:08,752,5,,,,1381.88,0
4941030,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941030,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941030,07:01:00,07:01:00,732,8,,,,2482.51,
4941030,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941030,07:02:16,07:02:16,759,10,,,,3077.52,0
4941030,07:02:46,07:02:46,760,11,,,,3302.56,0
4941030,07:03:17,07:03:17,761,12,,,,3528.94,0
4941030,07:04:28,07:04:28,762,13,,,,4002.03,0
4941030,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941030,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941030,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941030,07:08:00,07:08:00,9456,17,,,,5373.15,
4941030,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941030,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941030,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941030,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941030,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941030,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941030,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941030,07:15:00,07:15:00,4426,25,,,,7039.56,
4941030,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941030,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941030,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941030,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941030,07:21:00,07:21:00,9869,30,,,,8329.65,
4941030,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941040,06:54:00,06:54:00,10731,1,,,1,0,
4941040,06:56:15,06:56:15,749,2,,,,689.42,0
4941040,06:56:49,06:56:49,750,3,,,,865.48,0
4941040,06:57:24,06:57:24,751,4,,,,1079.71,0
4941040,06:58:08,06:58:08,752,5,,,,1381.88,0
4941040,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941040,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941040,07:01:00,07:01:00,732,8,,,,2482.51,
4941040,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941040,07:02:16,07:02:16,759,10,,,,3077.52,0
4941040,07:02:46,07:02:46,760,11,,,,3302.56,0
4941040,07:03:17,07:03:17,761,12,,,,3528.94,0
4941040,07:04:28,07:04:28,762,13,,,,4002.03,0
4941040,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941040,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941040,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941040,07:08:00,07:08:00,9456,17,,,,5373.15,
4941040,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941040,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941040,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941040,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941040,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941040,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941040,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941040,07:15:00,07:15:00,4426,25,,,,7039.56,
4941040,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941040,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941040,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941040,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941040,07:21:00,07:21:00,9869,30,,,,8329.65,
4941040,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941050,06:54:00,06:54:00,10731,1,,,1,0,
4941050,06:56:15,06:56:15,749,2,,,,689.42,0
4941050,06:56:49,06:56:49,750,3,,,,865.48,0
4941050,06:57:24,06:57:24,751,4,,,,1079.71,0
4941050,06:58:08,06:58:08,752,5,,,,1381.88,0
4941050,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941050,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941050,07:01:00,07:01:00,732,8,,,,2482.51,
4941050,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941050,07:02:16,07:02:16,759,10,,,,3077.52,0
4941050,07:02:46,07:02:46,760,11,,,,3302.56,0
4941050,07:03:17,07:03:17,761,12,,,,3528.94,0
4941050,07:04:28,07:04:28,762,13,,,,4002.03,0
4941050,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941050,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941050,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941050,07:08:00,07:08:00,9456,17,,,,5373.15,
4941050,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941050,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941050,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941050,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941050,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941050,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941050,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941050,07:15:00,07:15:00,4426,25,,,,7039.56,
4941050,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941050,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941050,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941050,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941050,07:21:00,07:21:00,9869,30,,,,8329.65,
4941050,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941060,06:54:00,06:54:00,10731,1,,,1,0,
4941060,06:56:15,06:56:15,749,2,,,,689.42,0
4941060,06:56:49,06:56:49,750,3,,,,865.48,0
4941060,06:57:24,06:57:24,751,4,,,,1079.71,0
4941060,06:58:08,06:58:08,752,5,,,,1381.88,0
4941060,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941060,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941060,07:01:00,07:01:00,732,8,,,,2482.51,
4941060,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941060,07:02:16,07:02:16,759,10,,,,3077.52,0
4941060,07:02:46,07:02:46,760,11,,,,3302.56,0
4941060,07:03:17,07:03:17,761,12,,,,3528.94,0
4941060,07:04:28,07:04:28,762,13,,,,4002.03,0
4941060,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941060,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941060,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941060,07:08:00,07:08:00,9456,17,,,,5373.15,
4941060,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941060,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941060,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941060,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941060,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941060,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941060,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941060,07:15:00,07:15:00,4426,25,,,,7039.56,
4941060,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941060,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941060,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941060,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941060,07:21:00,07:21:00,9869,30,,,,8329.65,
4941060,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941100,06:54:00,06:54:00,10731,1,,,1,0,
4941100,06:56:15,06:56:15,749,2,,,,689.42,0
4941100,06:56:49,06:56:49,750,3,,,,865.48,0
4941100,06:57:24,06:57:24,751,4,,,,1079.71,0
4941100,06:58:08,06:58:08,752,5,,,,1381.88,0
4941100,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941100,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941100,07:01:00,07:01:00,732,8,,,,2482.51,
4941100,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941100,07:02:16,07:02:16,759,10,,,,3077.52,0
4941100,07:02:46,07:02:46,760,11,,,,3302.56,0
4941100,07:03:17,07:03:17,761,12,,,,3528.94,0
4941100,07:04:28,07:04:28,762,13,,,,4002.03,0
4941100,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941100,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941100,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941100,07:08:00,07:08:00,9456,17,,,,5373.15,
4941100,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941100,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941100,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941100,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941100,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941100,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941100,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941100,07:15:00,07:15:00,4426,25,,,,7039.56,
4941100,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941100,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941100,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941100,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941100,07:21:00,07:21:00,9869,30,,,,8329.65,
4941100,07:34:00,07:34:00,10070,31,,1,,8961.13,
4941110,06:54:00,06:54:00,10731,1,,,1,0,
4941110,06:56:15,06:56:15,749,2,,,,689.42,0
4941110,06:56:49,06:56:49,750,3,,,,865.48,0
4941110,06:57:24,06:57:24,751,4,,,,1079.71,0
4941110,06:58:08,06:58:08,752,5,,,,1381.88,0
4941110,06:59:11,06:59:11,9574,6,,,,1747.56,0
4941110,06:59:41,06:59:41,9572,7,,,,1939.01,0
4941110,07:01:00,07:01:00,732,8,,,,2482.51,
4941110,07:01:27,07:01:27,7078,9,,,,2694.68,0
4941110,07:02:16,07:02:16,759,10,,,,3077.52,0
4941110,07:02:46,07:02:46,760,11,,,,3302.56,0
4941110,07:03:17,07:03:17,761,12,,,,3528.94,0
4941110,07:04:28,07:04:28,762,13,,,,4002.03,0
4941110,07:06:06,07:06:06,10789,14,,,,4611.15,0
4941110,07:07:00,07:07:00,2637,15,,,,4976.14,0
4941110,07:07:32,07:07:32,9565,16,,,,5189.76,0
4941110,07:08:00,07:08:00,9456,17,,,,5373.15,
4941110,07:08:47,07:08:47,2640,18,,,,5616.29,0
4941110,07:09:47,07:09:47,2641,19,,,,5893.12,0
4941110,07:10:25,07:10:25,4421,20,,,,6014.77,0
4941110,07:11:05,07:11:05,4422,21,,,,6187.31,0
4941110,07:13:27,07:13:27,10456,22,,,,6636.57,0
4941110,07:14:00,07:14:00,4424,23,,,,6753.06,0
4941110,07:14:35,07:14:35,4425,24,,,,6921.54,0
4941110,07:15:00,07:15:00,4426,25,,,,7039.56,
4941110,07:16:16,07:16:16,4427,26,,,,7298.42,0
4941110,07:16:58,07:16:58,4428,27,,,,7460.8,0
4941110,07:18:15,07:18:15,4429,28,,,,7720.31,0
4941110,07:19:37,07:19:37,1153,29,,,,8028.63,0
4941110,07:21:00,07:21:00,9869,30,,,,8329.65,
4941110,07:34:00,07:34:00,10070,31,,1,,8961.13,
512080,17:50:00,17:50:00,10731,1,,,1,0,
512080,17:52:15,17:52:15,749,2,,,,689.42,0
512080,17:52:49,17:52:49,750,3,,,,865.48,0
512080,17:53:24,17:53:24,751,4,,,,1079.71,0
512080,17:54:08,17:54:08,752,5,,,,1381.88,0
512080,17:55:11,17:55:11,9574,6,,,,1747.56,0
512080,17:55:41,17:55:41,9572,7,,,,1939.01,0
512080,17:57:00,17:57:00,732,8,,,,2482.51,
512080,17:57:30,17:57:30,7078,9,,,,2694.68,0
512080,17:58:27,17:58:27,759,10,,,,3077.52,0
512080,17:59:01,17:59:01,760,11,,,,3302.56,0
512080,17:59:36,17:59:36,761,12,,,,3528.94,0
512080,18:00:58,18:00:58,762,13,,,,4002.03,0
512080,18:02:50,18:02:50,10789,14,,,,4611.15,0
512080,18:03:52,18:03:52,2637,15,,,,4976.14,0
512080,18:04:29,18:04:29,9565,16,,,,5189.76,0
512080,18:05:00,18:05:00,9456,17,,,,5373.15,
512080,18:05:47,18:05:47,2640,18,,,,5616.29,0
512080,18:06:47,18:06:47,2641,19,,,,5893.12,0
512080,18:07:25,18:07:25,4421,20,,,,6014.77,0
512080,18:08:05,18:08:05,4422,21,,,,6187.31,0
512080,18:10:27,18:10:27,10456,22,,,,6636.57,0
512080,18:11:00,18:11:00,4424,23,,,,6753.06,0
512080,18:11:35,18:11:35,4425,24,,,,6921.54,0
512080,18:12:00,18:12:00,4426,25,,,,7039.56,
512080,18:13:28,18:13:28,4427,26,,,,7298.42,0
512080,18:14:18,18:14:18,4428,27,,,,7460.8,0
512080,18:15:47,18:15:47,4429,28,,,,7720.31,0
512080,18:17:23,18:17:23,1153,29,,,,8028.63,0
512080,18:19:00,18:19:00,9869,30,,,,8329.65,
512080,18:25:00,18:25:00,10070,31,,1,,8961.13,
512090,17:50:00,17:50:00,10731,1,,,1,0,
512090,17:52:15,17:52:15,749,2,,,,689.42,0
512090,17:52:49,17:52:49,750,3,,,,865.48,0
512090,17:53:24,17:53:24,751,4,,,,1079.71,0
512090,17:54:08,17:54:08,752,5,,,,1381.88,0
512090,17:55:11,17:55:11,9574,6,,,,1747.56,0
512090,17:55:41,17:55:41,9572,7,,,,1939.01,0
512090,17:57:00,17:57:00,732,8,,,,2482.51,
512090,17:57:30,17:57:30,7078,9,,,,2694.68,0
512090,17:58:27,17:58:27,759,10,,,,3077.52,0
512090,17:59:01,17:59:01,760,11,,,,3302.56,0
512090,17:59:36,17:59:36,761,12,,,,3528.94,0
512090,18:00:58,18:00:58,762,13,,,,4002.03,0
512090,18:02:50,18:02:50,10789,14,,,,4611.15,0
512090,18:03:52,18:03:52,2637,15,,,,4976.14,0
512090,18:04:29,18:04:29,9565,16,,,,5189.76,0
512090,18:05:00,18:05:00,9456,17,,,,5373.15,
512090,18:05:47,18:05:47,2640,18,,,,5616.29,0
512090,18:06:47,18:06:47,2641,19,,,,5893.12,0
512090,18:07:25,18:07:25,4421,20,,,,6014.77,0
512090,18:08:05,18:08:05,4422,21,,,,6187.31,0
512090,18:10:27,18:10:27,10456,22,,,,6636.57,0
512090,18:11:00,18:11:00,4424,23,,,,6753.06,0
512090,18:11:35,18:11:35,4425,24,,,,6921.54,0
512090,18:12:00,18:12:00,4426,25,,,,7039.56,
512090,18:13:28,18:13:28,4427,26,,,,7298.42,0
512090,18:14:18,18:14:18,4428,27,,,,7460.8,0
512090,18:15:47,18:15:47,4429,28,,,,7720.31,0
512090,18:17:23,18:17:23,1153,29,,,,8028.63,0
512090,18:19:00,18:19:00,9869,30,,,,8329.65,
512090,18:25:00,18:25:00,10070,31,,1,,8961.13,
5482020,09:20:00,09:20:00,10731,1,,,1,0,
5482020,09:22:15,09:22:15,749,2,,,,689.42,0
5482020,09:22:49,09:22:49,750,3,,,,865.48,0
5482020,09:23:24,09:23:24,751,4,,,,1079.71,0
5482020,09:24:08,09:24:08,752,5,,,,1381.88,0
5482020,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482020,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482020,09:27:00,09:27:00,732,8,,,,2482.51,
5482020,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482020,09:28:27,09:28:27,759,10,,,,3077.52,0
5482020,09:29:01,09:29:01,760,11,,,,3302.56,0
5482020,09:29:36,09:29:36,761,12,,,,3528.94,0
5482020,09:30:58,09:30:58,762,13,,,,4002.03,0
5482020,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482020,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482020,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482020,09:35:00,09:35:00,9456,17,,,,5373.15,
5482020,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482020,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482020,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482020,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482020,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482020,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482020,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482020,09:44:00,09:44:00,4426,25,,,,7039.56,
5482020,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482020,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482020,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482020,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482020,09:51:00,09:51:00,9869,30,,,,8329.65,
5482020,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482030,09:20:00,09:20:00,10731,1,,,1,0,
5482030,09:22:15,09:22:15,749,2,,,,689.42,0
5482030,09:22:49,09:22:49,750,3,,,,865.48,0
5482030,09:23:24,09:23:24,751,4,,,,1079.71,0
5482030,09:24:08,09:24:08,752,5,,,,1381.88,0
5482030,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482030,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482030,09:27:00,09:27:00,732,8,,,,2482.51,
5482030,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482030,09:28:27,09:28:27,759,10,,,,3077.52,0
5482030,09:29:01,09:29:01,760,11,,,,3302.56,0
5482030,09:29:36,09:29:36,761,12,,,,3528.94,0
5482030,09:30:58,09:30:58,762,13,,,,4002.03,0
5482030,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482030,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482030,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482030,09:35:00,09:35:00,9456,17,,,,5373.15,
5482030,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482030,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482030,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482030,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482030,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482030,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482030,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482030,09:44:00,09:44:00,4426,25,,,,7039.56,
5482030,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482030,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482030,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482030,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482030,09:51:00,09:51:00,9869,30,,,,8329.65,
5482030,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482040,09:20:00,09:20:00,10731,1,,,1,0,
5482040,09:22:15,09:22:15,749,2,,,,689.42,0
5482040,09:22:49,09:22:49,750,3,,,,865.48,0
5482040,09:23:24,09:23:24,751,4,,,,1079.71,0
5482040,09:24:08,09:24:08,752,5,,,,1381.88,0
5482040,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482040,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482040,09:27:00,09:27:00,732,8,,,,2482.51,
5482040,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482040,09:28:27,09:28:27,759,10,,,,3077.52,0
5482040,09:29:01,09:29:01,760,11,,,,3302.56,0
5482040,09:29:36,09:29:36,761,12,,,,3528.94,0
5482040,09:30:58,09:30:58,762,13,,,,4002.03,0
5482040,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482040,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482040,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482040,09:35:00,09:35:00,9456,17,,,,5373.15,
5482040,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482040,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482040,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482040,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482040,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482040,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482040,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482040,09:44:00,09:44:00,4426,25,,,,7039.56,
5482040,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482040,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482040,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482040,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482040,09:51:00,09:51:00,9869,30,,,,8329.65,
5482040,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482050,09:20:00,09:20:00,10731,1,,,1,0,
5482050,09:22:15,09:22:15,749,2,,,,689.42,0
5482050,09:22:49,09:22:49,750,3,,,,865.48,0
5482050,09:23:24,09:23:24,751,4,,,,1079.71,0
5482050,09:24:08,09:24:08,752,5,,,,1381.88,0
5482050,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482050,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482050,09:27:00,09:27:00,732,8,,,,2482.51,
5482050,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482050,09:28:27,09:28:27,759,10,,,,3077.52,0
5482050,09:29:01,09:29:01,760,11,,,,3302.56,0
5482050,09:29:36,09:29:36,761,12,,,,3528.94,0
5482050,09:30:58,09:30:58,762,13,,,,4002.03,0
5482050,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482050,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482050,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482050,09:35:00,09:35:00,9456,17,,,,5373.15,
5482050,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482050,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482050,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482050,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482050,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482050,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482050,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482050,09:44:00,09:44:00,4426,25,,,,7039.56,
5482050,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482050,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482050,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482050,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482050,09:51:00,09:51:00,9869,30,,,,8329.65,
5482050,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482060,09:20:00,09:20:00,10731,1,,,1,0,
5482060,09:22:15,09:22:15,749,2,,,,689.42,0
5482060,09:22:49,09:22:49,750,3,,,,865.48,0
5482060,09:23:24,09:23:24,751,4,,,,1079.71,0
5482060,09:24:08,09:24:08,752,5,,,,1381.88,0
5482060,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482060,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482060,09:27:00,09:27:00,732,8,,,,2482.51,
5482060,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482060,09:28:27,09:28:27,759,10,,,,3077.52,0
5482060,09:29:01,09:29:01,760,11,,,,3302.56,0
5482060,09:29:36,09:29:36,761,12,,,,3528.94,0
5482060,09:30:58,09:30:58,762,13,,,,4002.03,0
5482060,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482060,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482060,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482060,09:35:00,09:35:00,9456,17,,,,5373.15,
5482060,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482060,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482060,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482060,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482060,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482060,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482060,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482060,09:44:00,09:44:00,4426,25,,,,7039.56,
5482060,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482060,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482060,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482060,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482060,09:51:00,09:51:00,9869,30,,,,8329.65,
5482060,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482100,09:20:00,09:20:00,10731,1,,,1,0,
5482100,09:22:15,09:22:15,749,2,,,,689.42,0
5482100,09:22:49,09:22:49,750,3,,,,865.48,0
5482100,09:23:24,09:23:24,751,4,,,,1079.71,0
5482100,09:24:08,09:24:08,752,5,,,,1381.88,0
5482100,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482100,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482100,09:27:00,09:27:00,732,8,,,,2482.51,
5482100,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482100,09:28:27,09:28:27,759,10,,,,3077.52,0
5482100,09:29:01,09:29:01,760,11,,,,3302.56,0
5482100,09:29:36,09:29:36,761,12,,,,3528.94,0
5482100,09:30:58,09:30:58,762,13,,,,4002.03,0
5482100,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482100,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482100,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482100,09:35:00,09:35:00,9456,17,,,,5373.15,
5482100,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482100,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482100,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482100,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482100,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482100,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482100,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482100,09:44:00,09:44:00,4426,25,,,,7039.56,
5482100,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482100,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482100,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482100,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482100,09:51:00,09:51:00,9869,30,,,,8329.65,
5482100,10:04:00,10:04:00,10070,31,,1,,8961.13,
5482110,09:20:00,09:20:00,10731,1,,,1,0,
5482110,09:22:15,09:22:15,749,2,,,,689.42,0
5482110,09:22:49,09:22:49,750,3,,,,865.48,0
5482110,09:23:24,09:23:24,751,4,,,,1079.71,0
5482110,09:24:08,09:24:08,752,5,,,,1381.88,0
5482110,09:25:11,09:25:11,9574,6,,,,1747.56,0
5482110,09:25:41,09:25:41,9572,7,,,,1939.01,0
5482110,09:27:00,09:27:00,732,8,,,,2482.51,
5482110,09:27:30,09:27:30,7078,9,,,,2694.68,0
5482110,09:28:27,09:28:27,759,10,,,,3077.52,0
5482110,09:29:01,09:29:01,760,11,,,,3302.56,0
5482110,09:29:36,09:29:36,761,12,,,,3528.94,0
5482110,09:30:58,09:30:58,762,13,,,,4002.03,0
5482110,09:32:50,09:32:50,10789,14,,,,4611.15,0
5482110,09:33:52,09:33:52,2637,15,,,,4976.14,0
5482110,09:34:29,09:34:29,9565,16,,,,5189.76,0
5482110,09:35:00,09:35:00,9456,17,,,,5373.15,
5482110,09:36:01,09:36:01,2640,18,,,,5616.29,0
5482110,09:37:18,09:37:18,2641,19,,,,5893.12,0
5482110,09:38:06,09:38:06,4421,20,,,,6014.77,0
5482110,09:38:57,09:38:57,4422,21,,,,6187.31,0
5482110,09:42:01,09:42:01,10456,22,,,,6636.57,0
5482110,09:42:42,09:42:42,4424,23,,,,6753.06,0
5482110,09:43:27,09:43:27,4425,24,,,,6921.54,0
5482110,09:44:00,09:44:00,4426,25,,,,7039.56,
5482110,09:45:28,09:45:28,4427,26,,,,7298.42,0
5482110,09:46:18,09:46:18,4428,27,,,,7460.8,0
5482110,09:47:47,09:47:47,4429,28,,,,7720.31,0
5482110,09:49:23,09:49:23,1153,29,,,,8028.63,0
5482110,09:51:00,09:51:00,9869,30,,,,8329.65,
5482110,10:04:00,10:04:00,10070,31,,1,,8961.13,
5937020,11:50:00,11:50:00,10731,1,,,1,0,
5937020,11:52:15,11:52:15,749,2,,,,689.42,0
5937020,11:52:49,11:52:49,750,3,,,,865.48,0
5937020,11:53:24,11:53:24,751,4,,,,1079.71,0
5937020,11:54:08,11:54:08,752,5,,,,1381.88,0
5937020,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937020,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937020,11:57:00,11:57:00,732,8,,,,2482.51,
5937020,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937020,11:58:27,11:58:27,759,10,,,,3077.52,0
5937020,11:59:01,11:59:01,760,11,,,,3302.56,0
5937020,11:59:36,11:59:36,761,12,,,,3528.94,0
5937020,12:00:58,12:00:58,762,13,,,,4002.03,0
5937020,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937020,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937020,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937020,12:05:00,12:05:00,9456,17,,,,5373.15,
5937020,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937020,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937020,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937020,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937020,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937020,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937020,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937020,12:12:00,12:12:00,4426,25,,,,7039.56,
5937020,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937020,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937020,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937020,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937020,12:19:00,12:19:00,9869,30,,,,8329.65,
5937020,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937030,11:50:00,11:50:00,10731,1,,,1,0,
5937030,11:52:15,11:52:15,749,2,,,,689.42,0
5937030,11:52:49,11:52:49,750,3,,,,865.48,0
5937030,11:53:24,11:53:24,751,4,,,,1079.71,0
5937030,11:54:08,11:54:08,752,5,,,,1381.88,0
5937030,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937030,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937030,11:57:00,11:57:00,732,8,,,,2482.51,
5937030,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937030,11:58:27,11:58:27,759,10,,,,3077.52,0
5937030,11:59:01,11:59:01,760,11,,,,3302.56,0
5937030,11:59:36,11:59:36,761,12,,,,3528.94,0
5937030,12:00:58,12:00:58,762,13,,,,4002.03,0
5937030,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937030,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937030,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937030,12:05:00,12:05:00,9456,17,,,,5373.15,
5937030,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937030,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937030,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937030,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937030,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937030,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937030,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937030,12:12:00,12:12:00,4426,25,,,,7039.56,
5937030,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937030,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937030,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937030,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937030,12:19:00,12:19:00,9869,30,,,,8329.65,
5937030,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937040,11:50:00,11:50:00,10731,1,,,1,0,
5937040,11:52:15,11:52:15,749,2,,,,689.42,0
5937040,11:52:49,11:52:49,750,3,,,,865.48,0
5937040,11:53:24,11:53:24,751,4,,,,1079.71,0
5937040,11:54:08,11:54:08,752,5,,,,1381.88,0
5937040,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937040,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937040,11:57:00,11:57:00,732,8,,,,2482.51,
5937040,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937040,11:58:27,11:58:27,759,10,,,,3077.52,0
5937040,11:59:01,11:59:01,760,11,,,,3302.56,0
5937040,11:59:36,11:59:36,761,12,,,,3528.94,0
5937040,12:00:58,12:00:58,762,13,,,,4002.03,0
5937040,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937040,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937040,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937040,12:05:00,12:05:00,9456,17,,,,5373.15,
5937040,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937040,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937040,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937040,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937040,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937040,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937040,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937040,12:12:00,12:12:00,4426,25,,,,7039.56,
5937040,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937040,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937040,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937040,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937040,12:19:00,12:19:00,9869,30,,,,8329.65,
5937040,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937050,11:50:00,11:50:00,10731,1,,,1,0,
5937050,11:52:15,11:52:15,749,2,,,,689.42,0
5937050,11:52:49,11:52:49,750,3,,,,865.48,0
5937050,11:53:24,11:53:24,751,4,,,,1079.71,0
5937050,11:54:08,11:54:08,752,5,,,,1381.88,0
5937050,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937050,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937050,11:57:00,11:57:00,732,8,,,,2482.51,
5937050,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937050,11:58:27,11:58:27,759,10,,,,3077.52,0
5937050,11:59:01,11:59:01,760,11,,,,3302.56,0
5937050,11:59:36,11:59:36,761,12,,,,3528.94,0
5937050,12:00:58,12:00:58,762,13,,,,4002.03,0
5937050,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937050,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937050,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937050,12:05:00,12:05:00,9456,17,,,,5373.15,
5937050,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937050,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937050,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937050,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937050,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937050,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937050,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937050,12:12:00,12:12:00,4426,25,,,,7039.56,
5937050,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937050,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937050,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937050,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937050,12:19:00,12:19:00,9869,30,,,,8329.65,
5937050,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937060,11:50:00,11:50:00,10731,1,,,1,0,
5937060,11:52:15,11:52:15,749,2,,,,689.42,0
5937060,11:52:49,11:52:49,750,3,,,,865.48,0
5937060,11:53:24,11:53:24,751,4,,,,1079.71,0
5937060,11:54:08,11:54:08,752,5,,,,1381.88,0
5937060,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937060,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937060,11:57:00,11:57:00,732,8,,,,2482.51,
5937060,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937060,11:58:27,11:58:27,759,10,,,,3077.52,0
5937060,11:59:01,11:59:01,760,11,,,,3302.56,0
5937060,11:59:36,11:59:36,761,12,,,,3528.94,0
5937060,12:00:58,12:00:58,762,13,,,,4002.03,0
5937060,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937060,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937060,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937060,12:05:00,12:05:00,9456,17,,,,5373.15,
5937060,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937060,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937060,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937060,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937060,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937060,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937060,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937060,12:12:00,12:12:00,4426,25,,,,7039.56,
5937060,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937060,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937060,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937060,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937060,12:19:00,12:19:00,9869,30,,,,8329.65,
5937060,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937100,11:50:00,11:50:00,10731,1,,,1,0,
5937100,11:52:15,11:52:15,749,2,,,,689.42,0
5937100,11:52:49,11:52:49,750,3,,,,865.48,0
5937100,11:53:24,11:53:24,751,4,,,,1079.71,0
5937100,11:54:08,11:54:08,752,5,,,,1381.88,0
5937100,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937100,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937100,11:57:00,11:57:00,732,8,,,,2482.51,
5937100,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937100,11:58:27,11:58:27,759,10,,,,3077.52,0
5937100,11:59:01,11:59:01,760,11,,,,3302.56,0
5937100,11:59:36,11:59:36,761,12,,,,3528.94,0
5937100,12:00:58,12:00:58,762,13,,,,4002.03,0
5937100,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937100,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937100,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937100,12:05:00,12:05:00,9456,17,,,,5373.15,
5937100,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937100,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937100,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937100,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937100,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937100,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937100,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937100,12:12:00,12:12:00,4426,25,,,,7039.56,
5937100,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937100,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937100,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937100,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937100,12:19:00,12:19:00,9869,30,,,,8329.65,
5937100,12:32:00,12:32:00,10070,31,,1,,8961.13,
5937110,11:50:00,11:50:00,10731,1,,,1,0,
5937110,11:52:15,11:52:15,749,2,,,,689.42,0
5937110,11:52:49,11:52:49,750,3,,,,865.48,0
5937110,11:53:24,11:53:24,751,4,,,,1079.71,0
5937110,11:54:08,11:54:08,752,5,,,,1381.88,0
5937110,11:55:11,11:55:11,9574,6,,,,1747.56,0
5937110,11:55:41,11:55:41,9572,7,,,,1939.01,0
5937110,11:57:00,11:57:00,732,8,,,,2482.51,
5937110,11:57:30,11:57:30,7078,9,,,,2694.68,0
5937110,11:58:27,11:58:27,759,10,,,,3077.52,0
5937110,11:59:01,11:59:01,760,11,,,,3302.56,0
5937110,11:59:36,11:59:36,761,12,,,,3528.94,0
5937110,12:00:58,12:00:58,762,13,,,,4002.03,0
5937110,12:02:50,12:02:50,10789,14,,,,4611.15,0
5937110,12:03:52,12:03:52,2637,15,,,,4976.14,0
5937110,12:04:29,12:04:29,9565,16,,,,5189.76,0
5937110,12:05:00,12:05:00,9456,17,,,,5373.15,
5937110,12:05:47,12:05:47,2640,18,,,,5616.29,0
5937110,12:06:47,12:06:47,2641,19,,,,5893.12,0
5937110,12:07:25,12:07:25,4421,20,,,,6014.77,0
5937110,12:08:05,12:08:05,4422,21,,,,6187.31,0
5937110,12:10:27,12:10:27,10456,22,,,,6636.57,0
5937110,12:11:00,12:11:00,4424,23,,,,6753.06,0
5937110,12:11:35,12:11:35,4425,24,,,,6921.54,0
5937110,12:12:00,12:12:00,4426,25,,,,7039.56,
5937110,12:13:28,12:13:28,4427,26,,,,7298.42,0
5937110,12:14:18,12:14:18,4428,27,,,,7460.8,0
5937110,12:15:47,12:15:47,4429,28,,,,7720.31,0
5937110,12:17:23,12:17:23,1153,29,,,,8028.63,0
5937110,12:19:00,12:19:00,9869,30,,,,8329.65,
5937110,12:32:00,12:32:00,10070,31,,1,,8961.13,
5939020,14:35:00,14:35:00,10731,1,,,1,0,
5939020,14:37:15,14:37:15,749,2,,,,689.42,0
5939020,14:37:49,14:37:49,750,3,,,,865.48,0
5939020,14:38:24,14:38:24,751,4,,,,1079.71,0
5939020,14:39:08,14:39:08,752,5,,,,1381.88,0
5939020,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939020,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939020,14:42:00,14:42:00,732,8,,,,2482.51,
5939020,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939020,14:43:37,14:43:37,759,10,,,,3077.52,0
5939020,14:44:17,14:44:17,760,11,,,,3302.56,0
5939020,14:44:56,14:44:56,761,12,,,,3528.94,0
5939020,14:46:27,14:46:27,762,13,,,,4002.03,0
5939020,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939020,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939020,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939020,14:51:00,14:51:00,9456,17,,,,5373.15,
5939020,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939020,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939020,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939020,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939020,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939020,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939020,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939020,14:59:00,14:59:00,4426,25,,,,7039.56,
5939020,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939020,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939020,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939020,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939020,15:08:00,15:08:00,9869,30,,,,8329.65,
5939020,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939030,14:35:00,14:35:00,10731,1,,,1,0,
5939030,14:37:15,14:37:15,749,2,,,,689.42,0
5939030,14:37:49,14:37:49,750,3,,,,865.48,0
5939030,14:38:24,14:38:24,751,4,,,,1079.71,0
5939030,14:39:08,14:39:08,752,5,,,,1381.88,0
5939030,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939030,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939030,14:42:00,14:42:00,732,8,,,,2482.51,
5939030,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939030,14:43:37,14:43:37,759,10,,,,3077.52,0
5939030,14:44:17,14:44:17,760,11,,,,3302.56,0
5939030,14:44:56,14:44:56,761,12,,,,3528.94,0
5939030,14:46:27,14:46:27,762,13,,,,4002.03,0
5939030,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939030,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939030,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939030,14:51:00,14:51:00,9456,17,,,,5373.15,
5939030,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939030,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939030,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939030,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939030,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939030,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939030,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939030,14:59:00,14:59:00,4426,25,,,,7039.56,
5939030,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939030,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939030,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939030,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939030,15:08:00,15:08:00,9869,30,,,,8329.65,
5939030,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939040,14:35:00,14:35:00,10731,1,,,1,0,
5939040,14:37:15,14:37:15,749,2,,,,689.42,0
5939040,14:37:49,14:37:49,750,3,,,,865.48,0
5939040,14:38:24,14:38:24,751,4,,,,1079.71,0
5939040,14:39:08,14:39:08,752,5,,,,1381.88,0
5939040,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939040,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939040,14:42:00,14:42:00,732,8,,,,2482.51,
5939040,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939040,14:43:37,14:43:37,759,10,,,,3077.52,0
5939040,14:44:17,14:44:17,760,11,,,,3302.56,0
5939040,14:44:56,14:44:56,761,12,,,,3528.94,0
5939040,14:46:27,14:46:27,762,13,,,,4002.03,0
5939040,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939040,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939040,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939040,14:51:00,14:51:00,9456,17,,,,5373.15,
5939040,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939040,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939040,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939040,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939040,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939040,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939040,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939040,14:59:00,14:59:00,4426,25,,,,7039.56,
5939040,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939040,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939040,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939040,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939040,15:08:00,15:08:00,9869,30,,,,8329.65,
5939040,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939050,14:35:00,14:35:00,10731,1,,,1,0,
5939050,14:37:15,14:37:15,749,2,,,,689.42,0
5939050,14:37:49,14:37:49,750,3,,,,865.48,0
5939050,14:38:24,14:38:24,751,4,,,,1079.71,0
5939050,14:39:08,14:39:08,752,5,,,,1381.88,0
5939050,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939050,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939050,14:42:00,14:42:00,732,8,,,,2482.51,
5939050,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939050,14:43:37,14:43:37,759,10,,,,3077.52,0
5939050,14:44:17,14:44:17,760,11,,,,3302.56,0
5939050,14:44:56,14:44:56,761,12,,,,3528.94,0
5939050,14:46:27,14:46:27,762,13,,,,4002.03,0
5939050,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939050,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939050,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939050,14:51:00,14:51:00,9456,17,,,,5373.15,
5939050,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939050,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939050,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939050,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939050,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939050,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939050,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939050,14:59:00,14:59:00,4426,25,,,,7039.56,
5939050,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939050,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939050,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939050,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939050,15:08:00,15:08:00,9869,30,,,,8329.65,
5939050,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939060,14:35:00,14:35:00,10731,1,,,1,0,
5939060,14:37:15,14:37:15,749,2,,,,689.42,0
5939060,14:37:49,14:37:49,750,3,,,,865.48,0
5939060,14:38:24,14:38:24,751,4,,,,1079.71,0
5939060,14:39:08,14:39:08,752,5,,,,1381.88,0
5939060,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939060,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939060,14:42:00,14:42:00,732,8,,,,2482.51,
5939060,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939060,14:43:37,14:43:37,759,10,,,,3077.52,0
5939060,14:44:17,14:44:17,760,11,,,,3302.56,0
5939060,14:44:56,14:44:56,761,12,,,,3528.94,0
5939060,14:46:27,14:46:27,762,13,,,,4002.03,0
5939060,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939060,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939060,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939060,14:51:00,14:51:00,9456,17,,,,5373.15,
5939060,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939060,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939060,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939060,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939060,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939060,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939060,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939060,14:59:00,14:59:00,4426,25,,,,7039.56,
5939060,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939060,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939060,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939060,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939060,15:08:00,15:08:00,9869,30,,,,8329.65,
5939060,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939100,14:35:00,14:35:00,10731,1,,,1,0,
5939100,14:37:15,14:37:15,749,2,,,,689.42,0
5939100,14:37:49,14:37:49,750,3,,,,865.48,0
5939100,14:38:24,14:38:24,751,4,,,,1079.71,0
5939100,14:39:08,14:39:08,752,5,,,,1381.88,0
5939100,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939100,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939100,14:42:00,14:42:00,732,8,,,,2482.51,
5939100,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939100,14:43:37,14:43:37,759,10,,,,3077.52,0
5939100,14:44:17,14:44:17,760,11,,,,3302.56,0
5939100,14:44:56,14:44:56,761,12,,,,3528.94,0
5939100,14:46:27,14:46:27,762,13,,,,4002.03,0
5939100,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939100,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939100,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939100,14:51:00,14:51:00,9456,17,,,,5373.15,
5939100,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939100,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939100,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939100,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939100,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939100,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939100,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939100,14:59:00,14:59:00,4426,25,,,,7039.56,
5939100,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939100,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939100,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939100,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939100,15:08:00,15:08:00,9869,30,,,,8329.65,
5939100,15:22:00,15:22:00,10070,31,,1,,8961.13,
5939110,14:35:00,14:35:00,10731,1,,,1,0,
5939110,14:37:15,14:37:15,749,2,,,,689.42,0
5939110,14:37:49,14:37:49,750,3,,,,865.48,0
5939110,14:38:24,14:38:24,751,4,,,,1079.71,0
5939110,14:39:08,14:39:08,752,5,,,,1381.88,0
5939110,14:40:11,14:40:11,9574,6,,,,1747.56,0
5939110,14:40:41,14:40:41,9572,7,,,,1939.01,0
5939110,14:42:00,14:42:00,732,8,,,,2482.51,
5939110,14:42:34,14:42:34,7078,9,,,,2694.68,0
5939110,14:43:37,14:43:37,759,10,,,,3077.52,0
5939110,14:44:17,14:44:17,760,11,,,,3302.56,0
5939110,14:44:56,14:44:56,761,12,,,,3528.94,0
5939110,14:46:27,14:46:27,762,13,,,,4002.03,0
5939110,14:48:34,14:48:34,10789,14,,,,4611.15,0
5939110,14:49:43,14:49:43,2637,15,,,,4976.14,0
5939110,14:50:25,14:50:25,9565,16,,,,5189.76,0
5939110,14:51:00,14:51:00,9456,17,,,,5373.15,
5939110,14:51:54,14:51:54,2640,18,,,,5616.29,0
5939110,14:53:02,14:53:02,2641,19,,,,5893.12,0
5939110,14:53:45,14:53:45,4421,20,,,,6014.77,0
5939110,14:54:31,14:54:31,4422,21,,,,6187.31,0
5939110,14:57:14,14:57:14,10456,22,,,,6636.57,0
5939110,14:57:51,14:57:51,4424,23,,,,6753.06,0
5939110,14:58:31,14:58:31,4425,24,,,,6921.54,0
5939110,14:59:00,14:59:00,4426,25,,,,7039.56,
5939110,15:00:54,15:00:54,4427,26,,,,7298.42,0
5939110,15:01:58,15:01:58,4428,27,,,,7460.8,0
5939110,15:03:52,15:03:52,4429,28,,,,7720.31,0
5939110,15:05:56,15:05:56,1153,29,,,,8028.63,0
5939110,15:08:00,15:08:00,9869,30,,,,8329.65,
5939110,15:22:00,15:22:00,10070,31,,1,,8961.13,
596010,21:50:00,21:50:00,10731,1,,,1,0,
596010,21:52:15,21:52:15,749,2,,,,689.42,0
596010,21:52:49,21:52:49,750,3,,,,865.48,0
596010,21:53:24,21:53:24,751,4,,,,1079.71,0
596010,21:54:08,21:54:08,752,5,,,,1381.88,0
596010,21:55:11,21:55:11,9574,6,,,,1747.56,0
596010,21:55:41,21:55:41,9572,7,,,,1939.01,0
596010,21:57:00,21:57:00,732,8,,,,2482.51,
596010,21:57:27,21:57:27,7078,9,,,,2694.68,0
596010,21:58:16,21:58:16,759,10,,,,3077.52,0
596010,21:58:46,21:58:46,760,11,,,,3302.56,0
596010,21:59:17,21:59:17,761,12,,,,3528.94,0
596010,22:00:28,22:00:28,762,13,,,,4002.03,0
596010,22:02:06,22:02:06,10789,14,,,,4611.15,0
596010,22:03:00,22:03:00,2637,15,,,,4976.14,0
596010,22:03:32,22:03:32,9565,16,,,,5189.76,0
596010,22:04:00,22:04:00,9456,17,,,,5373.15,
596010,22:04:47,22:04:47,2640,18,,,,5616.29,0
596010,22:05:47,22:05:47,2641,19,,,,5893.12,0
596010,22:06:25,22:06:25,4421,20,,,,6014.77,0
596010,22:07:05,22:07:05,4422,21,,,,6187.31,0
596010,22:09:27,22:09:27,10456,22,,,,6636.57,0
596010,22:10:00,22:10:00,4424,23,,,,6753.06,0
596010,22:10:35,22:10:35,4425,24,,,,6921.54,0
596010,22:11:00,22:11:00,4426,25,,,,7039.56,
596010,22:12:03,22:12:03,4427,26,,,,7298.42,0
596010,22:12:39,22:12:39,4428,27,,,,7460.8,0
596010,22:13:42,22:13:42,4429,28,,,,7720.31,0
596010,22:14:51,22:14:51,1153,29,,,,8028.63,0
596010,22:16:00,22:16:00,9869,30,,,,8329.65,
596010,22:22:00,22:22:00,10070,31,,1,,8961.13,
596120,21:50:00,21:50:00,10731,1,,,1,0,
596120,21:52:15,21:52:15,749,2,,,,689.42,0
596120,21:52:49,21:52:49,750,3,,,,865.48,0
596120,21:53:24,21:53:24,751,4,,,,1079.71,0
596120,21:54:08,21:54:08,752,5,,,,1381.88,0
596120,21:55:11,21:55:11,9574,6,,,,1747.56,0
596120,21:55:41,21:55:41,9572,7,,,,1939.01,0
596120,21:57:00,21:57:00,732,8,,,,2482.51,
596120,21:57:27,21:57:27,7078,9,,,,2694.68,0
596120,21:58:16,21:58:16,759,10,,,,3077.52,0
596120,21:58:46,21:58:46,760,11,,,,3302.56,0
596120,21:59:17,21:59:17,761,12,,,,3528.94,0
596120,22:00:28,22:00:28,762,13,,,,4002.03,0
596120,22:02:06,22:02:06,10789,14,,,,4611.15,0
596120,22:03:00,22:03:00,2637,15,,,,4976.14,0
596120,22:03:32,22:03:32,9565,16,,,,5189.76,0
596120,22:04:00,22:04:00,9456,17,,,,5373.15,
596120,22:04:47,22:04:47,2640,18,,,,5616.29,0
596120,22:05:47,22:05:47,2641,19,,,,5893.12,0
596120,22:06:25,22:06:25,4421,20,,,,6014.77,0
596120,22:07:05,22:07:05,4422,21,,,,6187.31,0
596120,22:09:27,22:09:27,10456,22,,,,6636.57,0
596120,22:10:00,22:10:00,4424,23,,,,6753.06,0
596120,22:10:35,22:10:35,4425,24,,,,6921.54,0
596120,22:11:00,22:11:00,4426,25,,,,7039.56,
596120,22:12:03,22:12:03,4427,26,,,,7298.42,0
596120,22:12:39,22:12:39,4428,27,,,,7460.8,0
596120,22:13:42,22:13:42,4429,28,,,,7720.31,0
596120,22:14:51,22:14:51,1153,29,,,,8028.63,0
596120,22:16:00,22:16:00,9869,30,,,,8329.65,
596120,22:22:00,22:22:00,10070,31,,1,,8961.13,
6086020,07:49:00,07:49:00,10731,1,,,1,0,
6086020,07:51:54,07:51:54,749,2,,,,689.42,0
6086020,07:52:38,07:52:38,750,3,,,,865.48,0
6086020,07:53:22,07:53:22,751,4,,,,1079.71,0
6086020,07:54:19,07:54:19,752,5,,,,1381.88,0
6086020,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086020,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086020,07:58:00,07:58:00,732,8,,,,2482.51,
6086020,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086020,07:59:37,07:59:37,759,10,,,,3077.52,0
6086020,08:00:17,08:00:17,760,11,,,,3302.56,0
6086020,08:00:56,08:00:56,761,12,,,,3528.94,0
6086020,08:02:27,08:02:27,762,13,,,,4002.03,0
6086020,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086020,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086020,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086020,08:07:00,08:07:00,9456,17,,,,5373.15,
6086020,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086020,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086020,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086020,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086020,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086020,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086020,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086020,08:15:00,08:15:00,4426,25,,,,7039.56,
6086020,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086020,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086020,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086020,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086020,08:22:00,08:22:00,9869,30,,,,8329.65,
6086020,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086030,07:49:00,07:49:00,10731,1,,,1,0,
6086030,07:51:54,07:51:54,749,2,,,,689.42,0
6086030,07:52:38,07:52:38,750,3,,,,865.48,0
6086030,07:53:22,07:53:22,751,4,,,,1079.71,0
6086030,07:54:19,07:54:19,752,5,,,,1381.88,0
6086030,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086030,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086030,07:58:00,07:58:00,732,8,,,,2482.51,
6086030,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086030,07:59:37,07:59:37,759,10,,,,3077.52,0
6086030,08:00:17,08:00:17,760,11,,,,3302.56,0
6086030,08:00:56,08:00:56,761,12,,,,3528.94,0
6086030,08:02:27,08:02:27,762,13,,,,4002.03,0
6086030,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086030,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086030,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086030,08:07:00,08:07:00,9456,17,,,,5373.15,
6086030,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086030,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086030,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086030,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086030,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086030,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086030,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086030,08:15:00,08:15:00,4426,25,,,,7039.56,
6086030,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086030,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086030,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086030,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086030,08:22:00,08:22:00,9869,30,,,,8329.65,
6086030,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086040,07:49:00,07:49:00,10731,1,,,1,0,
6086040,07:51:54,07:51:54,749,2,,,,689.42,0
6086040,07:52:38,07:52:38,750,3,,,,865.48,0
6086040,07:53:22,07:53:22,751,4,,,,1079.71,0
6086040,07:54:19,07:54:19,752,5,,,,1381.88,0
6086040,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086040,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086040,07:58:00,07:58:00,732,8,,,,2482.51,
6086040,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086040,07:59:37,07:59:37,759,10,,,,3077.52,0
6086040,08:00:17,08:00:17,760,11,,,,3302.56,0
6086040,08:00:56,08:00:56,761,12,,,,3528.94,0
6086040,08:02:27,08:02:27,762,13,,,,4002.03,0
6086040,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086040,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086040,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086040,08:07:00,08:07:00,9456,17,,,,5373.15,
6086040,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086040,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086040,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086040,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086040,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086040,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086040,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086040,08:15:00,08:15:00,4426,25,,,,7039.56,
6086040,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086040,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086040,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086040,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086040,08:22:00,08:22:00,9869,30,,,,8329.65,
6086040,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086050,07:49:00,07:49:00,10731,1,,,1,0,
6086050,07:51:54,07:51:54,749,2,,,,689.42,0
6086050,07:52:38,07:52:38,750,3,,,,865.48,0
6086050,07:53:22,07:53:22,751,4,,,,1079.71,0
6086050,07:54:19,07:54:19,752,5,,,,1381.88,0
6086050,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086050,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086050,07:58:00,07:58:00,732,8,,,,2482.51,
6086050,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086050,07:59:37,07:59:37,759,10,,,,3077.52,0
6086050,08:00:17,08:00:17,760,11,,,,3302.56,0
6086050,08:00:56,08:00:56,761,12,,,,3528.94,0
6086050,08:02:27,08:02:27,762,13,,,,4002.03,0
6086050,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086050,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086050,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086050,08:07:00,08:07:00,9456,17,,,,5373.15,
6086050,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086050,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086050,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086050,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086050,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086050,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086050,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086050,08:15:00,08:15:00,4426,25,,,,7039.56,
6086050,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086050,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086050,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086050,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086050,08:22:00,08:22:00,9869,30,,,,8329.65,
6086050,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086060,07:49:00,07:49:00,10731,1,,,1,0,
6086060,07:51:54,07:51:54,749,2,,,,689.42,0
6086060,07:52:38,07:52:38,750,3,,,,865.48,0
6086060,07:53:22,07:53:22,751,4,,,,1079.71,0
6086060,07:54:19,07:54:19,752,5,,,,1381.88,0
6086060,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086060,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086060,07:58:00,07:58:00,732,8,,,,2482.51,
6086060,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086060,07:59:37,07:59:37,759,10,,,,3077.52,0
6086060,08:00:17,08:00:17,760,11,,,,3302.56,0
6086060,08:00:56,08:00:56,761,12,,,,3528.94,0
6086060,08:02:27,08:02:27,762,13,,,,4002.03,0
6086060,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086060,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086060,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086060,08:07:00,08:07:00,9456,17,,,,5373.15,
6086060,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086060,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086060,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086060,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086060,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086060,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086060,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086060,08:15:00,08:15:00,4426,25,,,,7039.56,
6086060,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086060,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086060,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086060,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086060,08:22:00,08:22:00,9869,30,,,,8329.65,
6086060,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086100,07:49:00,07:49:00,10731,1,,,1,0,
6086100,07:51:54,07:51:54,749,2,,,,689.42,0
6086100,07:52:38,07:52:38,750,3,,,,865.48,0
6086100,07:53:22,07:53:22,751,4,,,,1079.71,0
6086100,07:54:19,07:54:19,752,5,,,,1381.88,0
6086100,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086100,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086100,07:58:00,07:58:00,732,8,,,,2482.51,
6086100,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086100,07:59:37,07:59:37,759,10,,,,3077.52,0
6086100,08:00:17,08:00:17,760,11,,,,3302.56,0
6086100,08:00:56,08:00:56,761,12,,,,3528.94,0
6086100,08:02:27,08:02:27,762,13,,,,4002.03,0
6086100,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086100,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086100,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086100,08:07:00,08:07:00,9456,17,,,,5373.15,
6086100,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086100,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086100,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086100,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086100,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086100,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086100,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086100,08:15:00,08:15:00,4426,25,,,,7039.56,
6086100,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086100,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086100,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086100,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086100,08:22:00,08:22:00,9869,30,,,,8329.65,
6086100,08:37:00,08:37:00,10070,31,,1,,8961.13,
6086110,07:49:00,07:49:00,10731,1,,,1,0,
6086110,07:51:54,07:51:54,749,2,,,,689.42,0
6086110,07:52:38,07:52:38,750,3,,,,865.48,0
6086110,07:53:22,07:53:22,751,4,,,,1079.71,0
6086110,07:54:19,07:54:19,752,5,,,,1381.88,0
6086110,07:55:40,07:55:40,9574,6,,,,1747.56,0
6086110,07:56:19,07:56:19,9572,7,,,,1939.01,0
6086110,07:58:00,07:58:00,732,8,,,,2482.51,
6086110,07:58:34,07:58:34,7078,9,,,,2694.68,0
6086110,07:59:37,07:59:37,759,10,,,,3077.52,0
6086110,08:00:17,08:00:17,760,11,,,,3302.56,0
6086110,08:00:56,08:00:56,761,12,,,,3528.94,0
6086110,08:02:27,08:02:27,762,13,,,,4002.03,0
6086110,08:04:34,08:04:34,10789,14,,,,4611.15,0
6086110,08:05:43,08:05:43,2637,15,,,,4976.14,0
6086110,08:06:25,08:06:25,9565,16,,,,5189.76,0
6086110,08:07:00,08:07:00,9456,17,,,,5373.15,
6086110,08:07:54,08:07:54,2640,18,,,,5616.29,0
6086110,08:09:02,08:09:02,2641,19,,,,5893.12,0
6086110,08:09:45,08:09:45,4421,20,,,,6014.77,0
6086110,08:10:31,08:10:31,4422,21,,,,6187.31,0
6086110,08:13:14,08:13:14,10456,22,,,,6636.57,0
6086110,08:13:51,08:13:51,4424,23,,,,6753.06,0
6086110,08:14:31,08:14:31,4425,24,,,,6921.54,0
6086110,08:15:00,08:15:00,4426,25,,,,7039.56,
6086110,08:16:28,08:16:28,4427,26,,,,7298.42,0
6086110,08:17:18,08:17:18,4428,27,,,,7460.8,0
6086110,08:18:47,08:18:47,4429,28,,,,7720.31,0
6086110,08:20:23,08:20:23,1153,29,,,,8028.63,0
6086110,08:22:00,08:22:00,9869,30,,,,8329.65,
6086110,08:37:00,08:37:00,10070,31,,1,,8961.13,
6161070,11:26:00,11:26:00,10731,1,,,1,0,
6161070,11:28:15,11:28:15,749,2,,,,689.42,0
6161070,11:28:49,11:28:49,750,3,,,,865.48,0
6161070,11:29:24,11:29:24,751,4,,,,1079.71,0
6161070,11:30:08,11:30:08,752,5,,,,1381.88,0
6161070,11:31:11,11:31:11,9574,6,,,,1747.56,0
6161070,11:31:41,11:31:41,9572,7,,,,1939.01,0
6161070,11:33:00,11:33:00,732,8,,,,2482.51,
6161070,11:33:27,11:33:27,7078,9,,,,2694.68,0
6161070,11:34:16,11:34:16,759,10,,,,3077.52,0
6161070,11:34:46,11:34:46,760,11,,,,3302.56,0
6161070,11:35:17,11:35:17,761,12,,,,3528.94,0
6161070,11:36:28,11:36:28,762,13,,,,4002.03,0
6161070,11:38:06,11:38:06,10789,14,,,,4611.15,0
6161070,11:39:00,11:39:00,2637,15,,,,4976.14,0
6161070,11:39:32,11:39:32,9565,16,,,,5189.76,0
6161070,11:40:00,11:40:00,9456,17,,,,5373.15,
6161070,11:40:47,11:40:47,2640,18,,,,5616.29,0
6161070,11:41:47,11:41:47,2641,19,,,,5893.12,0
6161070,11:42:25,11:42:25,4421,20,,,,6014.77,0
6161070,11:43:05,11:43:05,4422,21,,,,6187.31,0
6161070,11:45:27,11:45:27,10456,22,,,,6636.57,0
6161070,11:46:00,11:46:00,4424,23,,,,6753.06,0
6161070,11:46:35,11:46:35,4425,24,,,,6921.54,0
6161070,11:47:00,11:47:00,4426,25,,,,7039.56,
6161070,11:48:16,11:48:16,4427,26,,,,7298.42,0
6161070,11:48:58,11:48:58,4428,27,,,,7460.8,0
6161070,11:50:15,11:50:15,4429,28,,,,7720.31,0
6161070,11:51:37,11:51:37,1153,29,,,,8028.63,0
6161070,11:53:00,11:53:00,9869,30,,,,8329.65,
6161070,11:59:00,11:59:00,10070,31,,1,,8961.13,
6224080,18:20:00,18:20:00,10731,1,,,1,0,
6224080,18:22:15,18:22:15,749,2,,,,689.42,0
6224080,18:22:49,18:22:49,750,3,,,,865.48,0
6224080,18:23:24,18:23:24,751,4,,,,1079.71,0
6224080,18:24:08,18:24:08,752,5,,,,1381.88,0
6224080,18:25:11,18:25:11,9574,6,,,,1747.56,0
6224080,18:25:41,18:25:41,9572,7,,,,1939.01,0
6224080,18:27:00,18:27:00,732,8,,,,2482.51,
6224080,18:27:27,18:27:27,7078,9,,,,2694.68,0
6224080,18:28:16,18:28:16,759,10,,,,3077.52,0
6224080,18:28:46,18:28:46,760,11,,,,3302.56,0
6224080,18:29:17,18:29:17,761,12,,,,3528.94,0
6224080,18:30:28,18:30:28,762,13,,,,4002.03,0
6224080,18:32:06,18:32:06,10789,14,,,,4611.15,0
6224080,18:33:00,18:33:00,2637,15,,,,4976.14,0
6224080,18:33:32,18:33:32,9565,16,,,,5189.76,0
6224080,18:34:00,18:34:00,9456,17,,,,5373.15,
6224080,18:34:47,18:34:47,2640,18,,,,5616.29,0
6224080,18:35:47,18:35:47,2641,19,,,,5893.12,0
6224080,18:36:25,18:36:25,4421,20,,,,6014.77,0
6224080,18:37:05,18:37:05,4422,21,,,,6187.31,0
6224080,18:39:27,18:39:27,10456,22,,,,6636.57,0
6224080,18:40:00,18:40:00,4424,23,,,,6753.06,0
6224080,18:40:35,18:40:35,4425,24,,,,6921.54,0
6224080,18:41:00,18:41:00,4426,25,,,,7039.56,
6224080,18:42:16,18:42:16,4427,26,,,,7298.42,0
6224080,18:42:58,18:42:58,4428,27,,,,7460.8,0
6224080,18:44:15,18:44:15,4429,28,,,,7720.31,0
6224080,18:45:37,18:45:37,1153,29,,,,8028.63,0
6224080,18:47:00,18:47:00,9869,30,,,,8329.65,
6224080,18:53:00,18:53:00,10070,31,,1,,8961.13,
6224090,18:20:00,18:20:00,10731,1,,,1,0,
6224090,18:22:15,18:22:15,749,2,,,,689.42,0
6224090,18:22:49,18:22:49,750,3,,,,865.48,0
6224090,18:23:24,18:23:24,751,4,,,,1079.71,0
6224090,18:24:08,18:24:08,752,5,,,,1381.88,0
6224090,18:25:11,18:25:11,9574,6,,,,1747.56,0
6224090,18:25:41,18:25:41,9572,7,,,,1939.01,0
6224090,18:27:00,18:27:00,732,8,,,,2482.51,
6224090,18:27:27,18:27:27,7078,9,,,,2694.68,0
6224090,18:28:16,18:28:16,759,10,,,,3077.52,0
6224090,18:28:46,18:28:46,760,11,,,,3302.56,0
6224090,18:29:17,18:29:17,761,12,,,,3528.94,0
6224090,18:30:28,18:30:28,762,13,,,,4002.03,0
6224090,18:32:06,18:32:06,10789,14,,,,4611.15,0
6224090,18:33:00,18:33:00,2637,15,,,,4976.14,0
6224090,18:33:32,18:33:32,9565,16,,,,5189.76,0
6224090,18:34:00,18:34:00,9456,17,,,,5373.15,
6224090,18:34:47,18:34:47,2640,18,,,,5616.29,0
6224090,18:35:47,18:35:47,2641,19,,,,5893.12,0
6224090,18:36:25,18:36:25,4421,20,,,,6014.77,0
6224090,18:37:05,18:37:05,4422,21,,,,6187.31,0
6224090,18:39:27,18:39:27,10456,22,,,,6636.57,0
6224090,18:40:00,18:40:00,4424,23,,,,6753.06,0
6224090,18:40:35,18:40:35,4425,24,,,,6921.54,0
6224090,18:41:00,18:41:00,4426,25,,,,7039.56,
6224090,18:42:16,18:42:16,4427,26,,,,7298.42,0
6224090,18:42:58,18:42:58,4428,27,,,,7460.8,0
6224090,18:44:15,18:44:15,4429,28,,,,7720.31,0
6224090,18:45:37,18:45:37,1153,29,,,,8028.63,0
6224090,18:47:00,18:47:00,9869,30,,,,8329.65,
6224090,18:53:00,18:53:00,10070,31,,1,,8961.13,
6425010,12:20:00,12:20:00,10731,1,,,1,0,
6425010,12:22:15,12:22:15,749,2,,,,689.42,0
6425010,12:22:49,12:22:49,750,3,,,,865.48,0
6425010,12:23:24,12:23:24,751,4,,,,1079.71,0
6425010,12:24:08,12:24:08,752,5,,,,1381.88,0
6425010,12:25:11,12:25:11,9574,6,,,,1747.56,0
6425010,12:25:41,12:25:41,9572,7,,,,1939.01,0
6425010,12:27:00,12:27:00,732,8,,,,2482.51,
6425010,12:27:30,12:27:30,7078,9,,,,2694.68,0
6425010,12:28:27,12:28:27,759,10,,,,3077.52,0
6425010,12:29:01,12:29:01,760,11,,,,3302.56,0
6425010,12:29:36,12:29:36,761,12,,,,3528.94,0
6425010,12:30:58,12:30:58,762,13,,,,4002.03,0
6425010,12:32:50,12:32:50,10789,14,,,,4611.15,0
6425010,12:33:52,12:33:52,2637,15,,,,4976.14,0
6425010,12:34:29,12:34:29,9565,16,,,,5189.76,0
6425010,12:35:00,12:35:00,9456,17,,,,5373.15,
6425010,12:35:47,12:35:47,2640,18,,,,5616.29,0
6425010,12:36:47,12:36:47,2641,19,,,,5893.12,0
6425010,12:37:25,12:37:25,4421,20,,,,6014.77,0
6425010,12:38:05,12:38:05,4422,21,,,,6187.31,0
6425010,12:40:27,12:40:27,10456,22,,,,6636.57,0
6425010,12:41:00,12:41:00,4424,23,,,,6753.06,0
6425010,12:41:35,12:41:35,4425,24,,,,6921.54,0
6425010,12:42:00,12:42:00,4426,25,,,,7039.56,
6425010,12:43:16,12:43:16,4427,26,,,,7298.42,0
6425010,12:43:58,12:43:58,4428,27,,,,7460.8,0
6425010,12:45:15,12:45:15,4429,28,,,,7720.31,0
6425010,12:46:37,12:46:37,1153,29,,,,8028.63,0
6425010,12:48:00,12:48:00,9869,30,,,,8329.65,
6425010,12:54:00,12:54:00,10070,31,,1,,8961.13,
6425120,12:20:00,12:20:00,10731,1,,,1,0,
6425120,12:22:15,12:22:15,749,2,,,,689.42,0
6425120,12:22:49,12:22:49,750,3,,,,865.48,0
6425120,12:23:24,12:23:24,751,4,,,,1079.71,0
6425120,12:24:08,12:24:08,752,5,,,,1381.88,0
6425120,12:25:11,12:25:11,9574,6,,,,1747.56,0
6425120,12:25:41,12:25:41,9572,7,,,,1939.01,0
6425120,12:27:00,12:27:00,732,8,,,,2482.51,
6425120,12:27:30,12:27:30,7078,9,,,,2694.68,0
6425120,12:28:27,12:28:27,759,10,,,,3077.52,0
6425120,12:29:01,12:29:01,760,11,,,,3302.56,0
6425120,12:29:36,12:29:36,761,12,,,,3528.94,0
6425120,12:30:58,12:30:58,762,13,,,,4002.03,0
6425120,12:32:50,12:32:50,10789,14,,,,4611.15,0
6425120,12:33:52,12:33:52,2637,15,,,,4976.14,0
6425120,12:34:29,12:34:29,9565,16,,,,5189.76,0
6425120,12:35:00,12:35:00,9456,17,,,,5373.15,
6425120,12:35:47,12:35:47,2640,18,,,,5616.29,0
6425120,12:36:47,12:36:47,2641,19,,,,5893.12,0
6425120,12:37:25,12:37:25,4421,20,,,,6014.77,0
6425120,12:38:05,12:38:05,4422,21,,,,6187.31,0
6425120,12:40:27,12:40:27,10456,22,,,,6636.57,0
6425120,12:41:00,12:41:00,4424,23,,,,6753.06,0
6425120,12:41:35,12:41:35,4425,24,,,,6921.54,0
6425120,12:42:00,12:42:00,4426,25,,,,7039.56,
6425120,12:43:16,12:43:16,4427,26,,,,7298.42,0
6425120,12:43:58,12:43:58,4428,27,,,,7460.8,0
6425120,12:45:15,12:45:15,4429,28,,,,7720.31,0
6425120,12:46:37,12:46:37,1153,29,,,,8028.63,0
6425120,12:48:00,12:48:00,9869,30,,,,8329.65,
6425120,12:54:00,12:54:00,10070,31,,1,,8961.13,
6560010,18:50:00,18:50:00,10731,1,,,1,0,
6560010,18:52:15,18:52:15,749,2,,,,689.42,0
6560010,18:52:49,18:52:49,750,3,,,,865.48,0
6560010,18:53:24,18:53:24,751,4,,,,1079.71,0
6560010,18:54:08,18:54:08,752,5,,,,1381.88,0
6560010,18:55:11,18:55:11,9574,6,,,,1747.56,0
6560010,18:55:41,18:55:41,9572,7,,,,1939.01,0
6560010,18:57:00,18:57:00,732,8,,,,2482.51,
6560010,18:57:27,18:57:27,7078,9,,,,2694.68,0
6560010,18:58:16,18:58:16,759,10,,,,3077.52,0
6560010,18:58:46,18:58:46,760,11,,,,3302.56,0
6560010,18:59:17,18:59:17,761,12,,,,3528.94,0
6560010,19:00:28,19:00:28,762,13,,,,4002.03,0
6560010,19:02:06,19:02:06,10789,14,,,,4611.15,0
6560010,19:03:00,19:03:00,2637,15,,,,4976.14,0
6560010,19:03:32,19:03:32,9565,16,,,,5189.76,0
6560010,19:04:00,19:04:00,9456,17,,,,5373.15,
6560010,19:04:47,19:04:47,2640,18,,,,5616.29,0
6560010,19:05:47,19:05:47,2641,19,,,,5893.12,0
6560010,19:06:25,19:06:25,4421,20,,,,6014.77,0
6560010,19:07:05,19:07:05,4422,21,,,,6187.31,0
6560010,19:09:27,19:09:27,10456,22,,,,6636.57,0
6560010,19:10:00,19:10:00,4424,23,,,,6753.06,0
6560010,19:10:35,19:10:35,4425,24,,,,6921.54,0
6560010,19:11:00,19:11:00,4426,25,,,,7039.56,
6560010,19:12:16,19:12:16,4427,26,,,,7298.42,0
6560010,19:12:58,19:12:58,4428,27,,,,7460.8,0
6560010,19:14:15,19:14:15,4429,28,,,,7720.31,0
6560010,19:15:37,19:15:37,1153,29,,,,8028.63,0
6560010,19:17:00,19:17:00,9869,30,,,,8329.65,
6560010,19:23:00,19:23:00,10070,31,,1,,8961.13,
6560120,18:50:00,18:50:00,10731,1,,,1,0,
6560120,18:52:15,18:52:15,749,2,,,,689.42,0
6560120,18:52:49,18:52:49,750,3,,,,865.48,0
6560120,18:53:24,18:53:24,751,4,,,,1079.71,0
6560120,18:54:08,18:54:08,752,5,,,,1381.88,0
6560120,18:55:11,18:55:11,9574,6,,,,1747.56,0
6560120,18:55:41,18:55:41,9572,7,,,,1939.01,0
6560120,18:57:00,18:57:00,732,8,,,,2482.51,
6560120,18:57:27,18:57:27,7078,9,,,,2694.68,0
6560120,18:58:16,18:58:16,759,10,,,,3077.52,0
6560120,18:58:46,18:58:46,760,11,,,,3302.56,0
6560120,18:59:17,18:59:17,761,12,,,,3528.94,0
6560120,19:00:28,19:00:28,762,13,,,,4002.03,0
6560120,19:02:06,19:02:06,10789,14,,,,4611.15,0
6560120,19:03:00,19:03:00,2637,15,,,,4976.14,0
6560120,19:03:32,19:03:32,9565,16,,,,5189.76,0
6560120,19:04:00,19:04:00,9456,17,,,,5373.15,
6560120,19:04:47,19:04:47,2640,18,,,,5616.29,0
6560120,19:05:47,19:05:47,2641,19,,,,5893.12,0
6560120,19:06:25,19:06:25,4421,20,,,,6014.77,0
6560120,19:07:05,19:07:05,4422,21,,,,6187.31,0
6560120,19:09:27,19:09:27,10456,22,,,,6636.57,0
6560120,19:10:00,19:10:00,4424,23,,,,6753.06,0
6560120,19:10:35,19:10:35,4425,24,,,,6921.54,0
6560120,19:11:00,19:11:00,4426,25,,,,7039.56,
6560120,19:12:16,19:12:16,4427,26,,,,7298.42,0
6560120,19:12:58,19:12:58,4428,27,,,,7460.8,0
6560120,19:14:15,19:14:15,4429,28,,,,7720.31,0
6560120,19:15:37,19:15:37,1153,29,,,,8028.63,0
6560120,19:17:00,19:17:00,9869,30,,,,8329.65,
6560120,19:23:00,19:23:00,10070,31,,1,,8961.13,
6620010,19:50:00,19:50:00,10731,1,,,1,0,
6620010,19:52:15,19:52:15,749,2,,,,689.42,0
6620010,19:52:49,19:52:49,750,3,,,,865.48,0
6620010,19:53:24,19:53:24,751,4,,,,1079.71,0
6620010,19:54:08,19:54:08,752,5,,,,1381.88,0
6620010,19:55:11,19:55:11,9574,6,,,,1747.56,0
6620010,19:55:41,19:55:41,9572,7,,,,1939.01,0
6620010,19:57:00,19:57:00,732,8,,,,2482.51,
6620010,19:57:27,19:57:27,7078,9,,,,2694.68,0
6620010,19:58:16,19:58:16,759,10,,,,3077.52,0
6620010,19:58:46,19:58:46,760,11,,,,3302.56,0
6620010,19:59:17,19:59:17,761,12,,,,3528.94,0
6620010,20:00:28,20:00:28,762,13,,,,4002.03,0
6620010,20:02:06,20:02:06,10789,14,,,,4611.15,0
6620010,20:03:00,20:03:00,2637,15,,,,4976.14,0
6620010,20:03:32,20:03:32,9565,16,,,,5189.76,0
6620010,20:04:00,20:04:00,9456,17,,,,5373.15,
6620010,20:04:47,20:04:47,2640,18,,,,5616.29,0
6620010,20:05:47,20:05:47,2641,19,,,,5893.12,0
6620010,20:06:25,20:06:25,4421,20,,,,6014.77,0
6620010,20:07:05,20:07:05,4422,21,,,,6187.31,0
6620010,20:09:27,20:09:27,10456,22,,,,6636.57,0
6620010,20:10:00,20:10:00,4424,23,,,,6753.06,0
6620010,20:10:35,20:10:35,4425,24,,,,6921.54,0
6620010,20:11:00,20:11:00,4426,25,,,,7039.56,
6620010,20:12:16,20:12:16,4427,26,,,,7298.42,0
6620010,20:12:58,20:12:58,4428,27,,,,7460.8,0
6620010,20:14:15,20:14:15,4429,28,,,,7720.31,0
6620010,20:15:37,20:15:37,1153,29,,,,8028.63,0
6620010,20:17:00,20:17:00,9869,30,,,,8329.65,
6620010,20:23:00,20:23:00,10070,31,,1,,8961.13,
6620120,19:50:00,19:50:00,10731,1,,,1,0,
6620120,19:52:15,19:52:15,749,2,,,,689.42,0
6620120,19:52:49,19:52:49,750,3,,,,865.48,0
6620120,19:53:24,19:53:24,751,4,,,,1079.71,0
6620120,19:54:08,19:54:08,752,5,,,,1381.88,0
6620120,19:55:11,19:55:11,9574,6,,,,1747.56,0
6620120,19:55:41,19:55:41,9572,7,,,,1939.01,0
6620120,19:57:00,19:57:00,732,8,,,,2482.51,
6620120,19:57:27,19:57:27,7078,9,,,,2694.68,0
6620120,19:58:16,19:58:16,759,10,,,,3077.52,0
6620120,19:58:46,19:58:46,760,11,,,,3302.56,0
6620120,19:59:17,19:59:17,761,12,,,,3528.94,0
6620120,20:00:28,20:00:28,762,13,,,,4002.03,0
6620120,20:02:06,20:02:06,10789,14,,,,4611.15,0
6620120,20:03:00,20:03:00,2637,15,,,,4976.14,0
6620120,20:03:32,20:03:32,9565,16,,,,5189.76,0
6620120,20:04:00,20:04:00,9456,17,,,,5373.15,
6620120,20:04:47,20:04:47,2640,18,,,,5616.29,0
6620120,20:05:47,20:05:47,2641,19,,,,5893.12,0
6620120,20:06:25,20:06:25,4421,20,,,,6014.77,0
6620120,20:07:05,20:07:05,4422,21,,,,6187.31,0
6620120,20:09:27,20:09:27,10456,22,,,,6636.57,0
6620120,20:10:00,20:10:00,4424,23,,,,6753.06,0
6620120,20:10:35,20:10:35,4425,24,,,,6921.54,0
6620120,20:11:00,20:11:00,4426,25,,,,7039.56,
6620120,20:12:16,20:12:16,4427,26,,,,7298.42,0
6620120,20:12:58,20:12:58,4428,27,,,,7460.8,0
6620120,20:14:15,20:14:15,4429,28,,,,7720.31,0
6620120,20:15:37,20:15:37,1153,29,,,,8028.63,0
6620120,20:17:00,20:17:00,9869,30,,,,8329.65,
6620120,20:23:00,20:23:00,10070,31,,1,,8961.13,
6709020,13:20:00,13:20:00,10731,1,,,1,0,
6709020,13:22:15,13:22:15,749,2,,,,689.42,0
6709020,13:22:49,13:22:49,750,3,,,,865.48,0
6709020,13:23:24,13:23:24,751,4,,,,1079.71,0
6709020,13:24:08,13:24:08,752,5,,,,1381.88,0
6709020,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709020,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709020,13:27:00,13:27:00,732,8,,,,2482.51,
6709020,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709020,13:28:27,13:28:27,759,10,,,,3077.52,0
6709020,13:29:01,13:29:01,760,11,,,,3302.56,0
6709020,13:29:36,13:29:36,761,12,,,,3528.94,0
6709020,13:30:58,13:30:58,762,13,,,,4002.03,0
6709020,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709020,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709020,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709020,13:35:00,13:35:00,9456,17,,,,5373.15,
6709020,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709020,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709020,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709020,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709020,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709020,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709020,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709020,13:42:00,13:42:00,4426,25,,,,7039.56,
6709020,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709020,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709020,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709020,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709020,13:49:00,13:49:00,9869,30,,,,8329.65,
6709020,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709030,13:20:00,13:20:00,10731,1,,,1,0,
6709030,13:22:15,13:22:15,749,2,,,,689.42,0
6709030,13:22:49,13:22:49,750,3,,,,865.48,0
6709030,13:23:24,13:23:24,751,4,,,,1079.71,0
6709030,13:24:08,13:24:08,752,5,,,,1381.88,0
6709030,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709030,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709030,13:27:00,13:27:00,732,8,,,,2482.51,
6709030,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709030,13:28:27,13:28:27,759,10,,,,3077.52,0
6709030,13:29:01,13:29:01,760,11,,,,3302.56,0
6709030,13:29:36,13:29:36,761,12,,,,3528.94,0
6709030,13:30:58,13:30:58,762,13,,,,4002.03,0
6709030,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709030,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709030,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709030,13:35:00,13:35:00,9456,17,,,,5373.15,
6709030,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709030,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709030,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709030,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709030,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709030,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709030,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709030,13:42:00,13:42:00,4426,25,,,,7039.56,
6709030,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709030,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709030,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709030,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709030,13:49:00,13:49:00,9869,30,,,,8329.65,
6709030,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709040,13:20:00,13:20:00,10731,1,,,1,0,
6709040,13:22:15,13:22:15,749,2,,,,689.42,0
6709040,13:22:49,13:22:49,750,3,,,,865.48,0
6709040,13:23:24,13:23:24,751,4,,,,1079.71,0
6709040,13:24:08,13:24:08,752,5,,,,1381.88,0
6709040,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709040,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709040,13:27:00,13:27:00,732,8,,,,2482.51,
6709040,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709040,13:28:27,13:28:27,759,10,,,,3077.52,0
6709040,13:29:01,13:29:01,760,11,,,,3302.56,0
6709040,13:29:36,13:29:36,761,12,,,,3528.94,0
6709040,13:30:58,13:30:58,762,13,,,,4002.03,0
6709040,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709040,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709040,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709040,13:35:00,13:35:00,9456,17,,,,5373.15,
6709040,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709040,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709040,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709040,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709040,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709040,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709040,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709040,13:42:00,13:42:00,4426,25,,,,7039.56,
6709040,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709040,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709040,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709040,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709040,13:49:00,13:49:00,9869,30,,,,8329.65,
6709040,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709050,13:20:00,13:20:00,10731,1,,,1,0,
6709050,13:22:15,13:22:15,749,2,,,,689.42,0
6709050,13:22:49,13:22:49,750,3,,,,865.48,0
6709050,13:23:24,13:23:24,751,4,,,,1079.71,0
6709050,13:24:08,13:24:08,752,5,,,,1381.88,0
6709050,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709050,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709050,13:27:00,13:27:00,732,8,,,,2482.51,
6709050,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709050,13:28:27,13:28:27,759,10,,,,3077.52,0
6709050,13:29:01,13:29:01,760,11,,,,3302.56,0
6709050,13:29:36,13:29:36,761,12,,,,3528.94,0
6709050,13:30:58,13:30:58,762,13,,,,4002.03,0
6709050,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709050,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709050,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709050,13:35:00,13:35:00,9456,17,,,,5373.15,
6709050,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709050,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709050,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709050,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709050,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709050,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709050,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709050,13:42:00,13:42:00,4426,25,,,,7039.56,
6709050,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709050,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709050,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709050,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709050,13:49:00,13:49:00,9869,30,,,,8329.65,
6709050,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709060,13:20:00,13:20:00,10731,1,,,1,0,
6709060,13:22:15,13:22:15,749,2,,,,689.42,0
6709060,13:22:49,13:22:49,750,3,,,,865.48,0
6709060,13:23:24,13:23:24,751,4,,,,1079.71,0
6709060,13:24:08,13:24:08,752,5,,,,1381.88,0
6709060,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709060,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709060,13:27:00,13:27:00,732,8,,,,2482.51,
6709060,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709060,13:28:27,13:28:27,759,10,,,,3077.52,0
6709060,13:29:01,13:29:01,760,11,,,,3302.56,0
6709060,13:29:36,13:29:36,761,12,,,,3528.94,0
6709060,13:30:58,13:30:58,762,13,,,,4002.03,0
6709060,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709060,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709060,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709060,13:35:00,13:35:00,9456,17,,,,5373.15,
6709060,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709060,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709060,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709060,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709060,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709060,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709060,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709060,13:42:00,13:42:00,4426,25,,,,7039.56,
6709060,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709060,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709060,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709060,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709060,13:49:00,13:49:00,9869,30,,,,8329.65,
6709060,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709100,13:20:00,13:20:00,10731,1,,,1,0,
6709100,13:22:15,13:22:15,749,2,,,,689.42,0
6709100,13:22:49,13:22:49,750,3,,,,865.48,0
6709100,13:23:24,13:23:24,751,4,,,,1079.71,0
6709100,13:24:08,13:24:08,752,5,,,,1381.88,0
6709100,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709100,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709100,13:27:00,13:27:00,732,8,,,,2482.51,
6709100,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709100,13:28:27,13:28:27,759,10,,,,3077.52,0
6709100,13:29:01,13:29:01,760,11,,,,3302.56,0
6709100,13:29:36,13:29:36,761,12,,,,3528.94,0
6709100,13:30:58,13:30:58,762,13,,,,4002.03,0
6709100,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709100,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709100,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709100,13:35:00,13:35:00,9456,17,,,,5373.15,
6709100,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709100,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709100,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709100,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709100,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709100,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709100,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709100,13:42:00,13:42:00,4426,25,,,,7039.56,
6709100,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709100,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709100,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709100,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709100,13:49:00,13:49:00,9869,30,,,,8329.65,
6709100,14:02:00,14:02:00,10070,31,,1,,8961.13,
6709110,13:20:00,13:20:00,10731,1,,,1,0,
6709110,13:22:15,13:22:15,749,2,,,,689.42,0
6709110,13:22:49,13:22:49,750,3,,,,865.48,0
6709110,13:23:24,13:23:24,751,4,,,,1079.71,0
6709110,13:24:08,13:24:08,752,5,,,,1381.88,0
6709110,13:25:11,13:25:11,9574,6,,,,1747.56,0
6709110,13:25:41,13:25:41,9572,7,,,,1939.01,0
6709110,13:27:00,13:27:00,732,8,,,,2482.51,
6709110,13:27:30,13:27:30,7078,9,,,,2694.68,0
6709110,13:28:27,13:28:27,759,10,,,,3077.52,0
6709110,13:29:01,13:29:01,760,11,,,,3302.56,0
6709110,13:29:36,13:29:36,761,12,,,,3528.94,0
6709110,13:30:58,13:30:58,762,13,,,,4002.03,0
6709110,13:32:50,13:32:50,10789,14,,,,4611.15,0
6709110,13:33:52,13:33:52,2637,15,,,,4976.14,0
6709110,13:34:29,13:34:29,9565,16,,,,5189.76,0
6709110,13:35:00,13:35:00,9456,17,,,,5373.15,
6709110,13:35:47,13:35:47,2640,18,,,,5616.29,0
6709110,13:36:47,13:36:47,2641,19,,,,5893.12,0
6709110,13:37:25,13:37:25,4421,20,,,,6014.77,0
6709110,13:38:05,13:38:05,4422,21,,,,6187.31,0
6709110,13:40:27,13:40:27,10456,22,,,,6636.57,0
6709110,13:41:00,13:41:00,4424,23,,,,6753.06,0
6709110,13:41:35,13:41:35,4425,24,,,,6921.54,0
6709110,13:42:00,13:42:00,4426,25,,,,7039.56,
6709110,13:43:28,13:43:28,4427,26,,,,7298.42,0
6709110,13:44:18,13:44:18,4428,27,,,,7460.8,0
6709110,13:45:47,13:45:47,4429,28,,,,7720.31,0
6709110,13:47:23,13:47:23,1153,29,,,,8028.63,0
6709110,13:49:00,13:49:00,9869,30,,,,8329.65,
6709110,14:02:00,14:02:00,10070,31,,1,,8961.13,
6853020,15:05:00,15:05:00,10731,1,,,1,0,
6853020,15:07:34,15:07:34,749,2,,,,689.42,0
6853020,15:08:14,15:08:14,750,3,,,,865.48,0
6853020,15:08:53,15:08:53,751,4,,,,1079.71,0
6853020,15:09:43,15:09:43,752,5,,,,1381.88,0
6853020,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853020,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853020,15:13:00,15:13:00,732,8,,,,2482.51,
6853020,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853020,15:14:37,15:14:37,759,10,,,,3077.52,0
6853020,15:15:17,15:15:17,760,11,,,,3302.56,0
6853020,15:15:56,15:15:56,761,12,,,,3528.94,0
6853020,15:17:27,15:17:27,762,13,,,,4002.03,0
6853020,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853020,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853020,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853020,15:22:00,15:22:00,9456,17,,,,5373.15,
6853020,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853020,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853020,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853020,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853020,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853020,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853020,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853020,15:30:00,15:30:00,4426,25,,,,7039.56,
6853020,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853020,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853020,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853020,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853020,15:40:00,15:40:00,9869,30,,,,8329.65,
6853020,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853030,15:05:00,15:05:00,10731,1,,,1,0,
6853030,15:07:34,15:07:34,749,2,,,,689.42,0
6853030,15:08:14,15:08:14,750,3,,,,865.48,0
6853030,15:08:53,15:08:53,751,4,,,,1079.71,0
6853030,15:09:43,15:09:43,752,5,,,,1381.88,0
6853030,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853030,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853030,15:13:00,15:13:00,732,8,,,,2482.51,
6853030,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853030,15:14:37,15:14:37,759,10,,,,3077.52,0
6853030,15:15:17,15:15:17,760,11,,,,3302.56,0
6853030,15:15:56,15:15:56,761,12,,,,3528.94,0
6853030,15:17:27,15:17:27,762,13,,,,4002.03,0
6853030,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853030,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853030,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853030,15:22:00,15:22:00,9456,17,,,,5373.15,
6853030,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853030,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853030,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853030,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853030,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853030,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853030,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853030,15:30:00,15:30:00,4426,25,,,,7039.56,
6853030,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853030,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853030,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853030,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853030,15:40:00,15:40:00,9869,30,,,,8329.65,
6853030,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853040,15:05:00,15:05:00,10731,1,,,1,0,
6853040,15:07:34,15:07:34,749,2,,,,689.42,0
6853040,15:08:14,15:08:14,750,3,,,,865.48,0
6853040,15:08:53,15:08:53,751,4,,,,1079.71,0
6853040,15:09:43,15:09:43,752,5,,,,1381.88,0
6853040,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853040,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853040,15:13:00,15:13:00,732,8,,,,2482.51,
6853040,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853040,15:14:37,15:14:37,759,10,,,,3077.52,0
6853040,15:15:17,15:15:17,760,11,,,,3302.56,0
6853040,15:15:56,15:15:56,761,12,,,,3528.94,0
6853040,15:17:27,15:17:27,762,13,,,,4002.03,0
6853040,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853040,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853040,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853040,15:22:00,15:22:00,9456,17,,,,5373.15,
6853040,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853040,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853040,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853040,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853040,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853040,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853040,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853040,15:30:00,15:30:00,4426,25,,,,7039.56,
6853040,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853040,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853040,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853040,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853040,15:40:00,15:40:00,9869,30,,,,8329.65,
6853040,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853050,15:05:00,15:05:00,10731,1,,,1,0,
6853050,15:07:34,15:07:34,749,2,,,,689.42,0
6853050,15:08:14,15:08:14,750,3,,,,865.48,0
6853050,15:08:53,15:08:53,751,4,,,,1079.71,0
6853050,15:09:43,15:09:43,752,5,,,,1381.88,0
6853050,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853050,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853050,15:13:00,15:13:00,732,8,,,,2482.51,
6853050,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853050,15:14:37,15:14:37,759,10,,,,3077.52,0
6853050,15:15:17,15:15:17,760,11,,,,3302.56,0
6853050,15:15:56,15:15:56,761,12,,,,3528.94,0
6853050,15:17:27,15:17:27,762,13,,,,4002.03,0
6853050,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853050,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853050,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853050,15:22:00,15:22:00,9456,17,,,,5373.15,
6853050,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853050,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853050,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853050,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853050,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853050,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853050,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853050,15:30:00,15:30:00,4426,25,,,,7039.56,
6853050,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853050,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853050,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853050,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853050,15:40:00,15:40:00,9869,30,,,,8329.65,
6853050,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853060,15:05:00,15:05:00,10731,1,,,1,0,
6853060,15:07:34,15:07:34,749,2,,,,689.42,0
6853060,15:08:14,15:08:14,750,3,,,,865.48,0
6853060,15:08:53,15:08:53,751,4,,,,1079.71,0
6853060,15:09:43,15:09:43,752,5,,,,1381.88,0
6853060,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853060,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853060,15:13:00,15:13:00,732,8,,,,2482.51,
6853060,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853060,15:14:37,15:14:37,759,10,,,,3077.52,0
6853060,15:15:17,15:15:17,760,11,,,,3302.56,0
6853060,15:15:56,15:15:56,761,12,,,,3528.94,0
6853060,15:17:27,15:17:27,762,13,,,,4002.03,0
6853060,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853060,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853060,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853060,15:22:00,15:22:00,9456,17,,,,5373.15,
6853060,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853060,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853060,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853060,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853060,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853060,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853060,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853060,15:30:00,15:30:00,4426,25,,,,7039.56,
6853060,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853060,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853060,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853060,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853060,15:40:00,15:40:00,9869,30,,,,8329.65,
6853060,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853100,15:05:00,15:05:00,10731,1,,,1,0,
6853100,15:07:34,15:07:34,749,2,,,,689.42,0
6853100,15:08:14,15:08:14,750,3,,,,865.48,0
6853100,15:08:53,15:08:53,751,4,,,,1079.71,0
6853100,15:09:43,15:09:43,752,5,,,,1381.88,0
6853100,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853100,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853100,15:13:00,15:13:00,732,8,,,,2482.51,
6853100,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853100,15:14:37,15:14:37,759,10,,,,3077.52,0
6853100,15:15:17,15:15:17,760,11,,,,3302.56,0
6853100,15:15:56,15:15:56,761,12,,,,3528.94,0
6853100,15:17:27,15:17:27,762,13,,,,4002.03,0
6853100,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853100,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853100,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853100,15:22:00,15:22:00,9456,17,,,,5373.15,
6853100,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853100,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853100,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853100,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853100,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853100,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853100,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853100,15:30:00,15:30:00,4426,25,,,,7039.56,
6853100,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853100,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853100,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853100,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853100,15:40:00,15:40:00,9869,30,,,,8329.65,
6853100,15:55:00,15:55:00,10070,31,,1,,8961.13,
6853110,15:05:00,15:05:00,10731,1,,,1,0,
6853110,15:07:34,15:07:34,749,2,,,,689.42,0
6853110,15:08:14,15:08:14,750,3,,,,865.48,0
6853110,15:08:53,15:08:53,751,4,,,,1079.71,0
6853110,15:09:43,15:09:43,752,5,,,,1381.88,0
6853110,15:10:55,15:10:55,9574,6,,,,1747.56,0
6853110,15:11:30,15:11:30,9572,7,,,,1939.01,0
6853110,15:13:00,15:13:00,732,8,,,,2482.51,
6853110,15:13:34,15:13:34,7078,9,,,,2694.68,0
6853110,15:14:37,15:14:37,759,10,,,,3077.52,0
6853110,15:15:17,15:15:17,760,11,,,,3302.56,0
6853110,15:15:56,15:15:56,761,12,,,,3528.94,0
6853110,15:17:27,15:17:27,762,13,,,,4002.03,0
6853110,15:19:34,15:19:34,10789,14,,,,4611.15,0
6853110,15:20:43,15:20:43,2637,15,,,,4976.14,0
6853110,15:21:25,15:21:25,9565,16,,,,5189.76,0
6853110,15:22:00,15:22:00,9456,17,,,,5373.15,
6853110,15:22:54,15:22:54,2640,18,,,,5616.29,0
6853110,15:24:02,15:24:02,2641,19,,,,5893.12,0
6853110,15:24:45,15:24:45,4421,20,,,,6014.77,0
6853110,15:25:31,15:25:31,4422,21,,,,6187.31,0
6853110,15:28:14,15:28:14,10456,22,,,,6636.57,0
6853110,15:28:51,15:28:51,4424,23,,,,6753.06,0
6853110,15:29:31,15:29:31,4425,24,,,,6921.54,0
6853110,15:30:00,15:30:00,4426,25,,,,7039.56,
6853110,15:32:07,15:32:07,4427,26,,,,7298.42,0
6853110,15:33:18,15:33:18,4428,27,,,,7460.8,0
6853110,15:35:25,15:35:25,4429,28,,,,7720.31,0
6853110,15:37:42,15:37:42,1153,29,,,,8028.63,0
6853110,15:40:00,15:40:00,9869,30,,,,8329.65,
6853110,15:55:00,15:55:00,10070,31,,1,,8961.13,
7007010,16:20:00,16:20:00,10731,1,,,1,0,
7007010,16:22:15,16:22:15,749,2,,,,689.42,0
7007010,16:22:49,16:22:49,750,3,,,,865.48,0
7007010,16:23:24,16:23:24,751,4,,,,1079.71,0
7007010,16:24:08,16:24:08,752,5,,,,1381.88,0
7007010,16:25:11,16:25:11,9574,6,,,,1747.56,0
7007010,16:25:41,16:25:41,9572,7,,,,1939.01,0
7007010,16:27:00,16:27:00,732,8,,,,2482.51,
7007010,16:27:30,16:27:30,7078,9,,,,2694.68,0
7007010,16:28:27,16:28:27,759,10,,,,3077.52,0
7007010,16:29:01,16:29:01,760,11,,,,3302.56,0
7007010,16:29:36,16:29:36,761,12,,,,3528.94,0
7007010,16:30:58,16:30:58,762,13,,,,4002.03,0
7007010,16:32:50,16:32:50,10789,14,,,,4611.15,0
7007010,16:33:52,16:33:52,2637,15,,,,4976.14,0
7007010,16:34:29,16:34:29,9565,16,,,,5189.76,0
7007010,16:35:00,16:35:00,9456,17,,,,5373.15,
7007010,16:35:47,16:35:47,2640,18,,,,5616.29,0
7007010,16:36:47,16:36:47,2641,19,,,,5893.12,0
7007010,16:37:25,16:37:25,4421,20,,,,6014.77,0
7007010,16:38:05,16:38:05,4422,21,,,,6187.31,0
7007010,16:40:27,16:40:27,10456,22,,,,6636.57,0
7007010,16:41:00,16:41:00,4424,23,,,,6753.06,0
7007010,16:41:35,16:41:35,4425,24,,,,6921.54,0
7007010,16:42:00,16:42:00,4426,25,,,,7039.56,
7007010,16:43:28,16:43:28,4427,26,,,,7298.42,0
7007010,16:44:18,16:44:18,4428,27,,,,7460.8,0
7007010,16:45:47,16:45:47,4429,28,,,,7720.31,0
7007010,16:47:23,16:47:23,1153,29,,,,8028.63,0
7007010,16:49:00,16:49:00,9869,30,,,,8329.65,
7007010,16:55:00,16:55:00,10070,31,,1,,8961.13,
7007120,16:20:00,16:20:00,10731,1,,,1,0,
7007120,16:22:15,16:22:15,749,2,,,,689.42,0
7007120,16:22:49,16:22:49,750,3,,,,865.48,0
7007120,16:23:24,16:23:24,751,4,,,,1079.71,0
7007120,16:24:08,16:24:08,752,5,,,,1381.88,0
7007120,16:25:11,16:25:11,9574,6,,,,1747.56,0
7007120,16:25:41,16:25:41,9572,7,,,,1939.01,0
7007120,16:27:00,16:27:00,732,8,,,,2482.51,
7007120,16:27:30,16:27:30,7078,9,,,,2694.68,0
7007120,16:28:27,16:28:27,759,10,,,,3077.52,0
7007120,16:29:01,16:29:01,760,11,,,,3302.56,0
7007120,16:29:36,16:29:36,761,12,,,,3528.94,0
7007120,16:30:58,16:30:58,762,13,,,,4002.03,0
7007120,16:32:50,16:32:50,10789,14,,,,4611.15,0
7007120,16:33:52,16:33:52,2637,15,,,,4976.14,0
7007120,16:34:29,16:34:29,9565,16,,,,5189.76,0
7007120,16:35:00,16:35:00,9456,17,,,,5373.15,
7007120,16:35:47,16:35:47,2640,18,,,,5616.29,0
7007120,16:36:47,16:36:47,2641,19,,,,5893.12,0
7007120,16:37:25,16:37:25,4421,20,,,,6014.77,0
7007120,16:38:05,16:38:05,4422,21,,,,6187.31,0
7007120,16:40:27,16:40:27,10456,22,,,,6636.57,0
7007120,16:41:00,16:41:00,4424,23,,,,6753.06,0
7007120,16:41:35,16:41:35,4425,24,,,,6921.54,0
7007120,16:42:00,16:42:00,4426,25,,,,7039.56,
7007120,16:43:28,16:43:28,4427,26,,,,7298.42,0
7007120,16:44:18,16:44:18,4428,27,,,,7460.8,0
7007120,16:45:47,16:45:47,4429,28,,,,7720.31,0
7007120,16:47:23,16:47:23,1153,29,,,,8028.63,0
7007120,16:49:00,16:49:00,9869,30,,,,8329.65,
7007120,16:55:00,16:55:00,10070,31,,1,,8961.13,
7084020,14:23:00,14:23:00,10731,1,,,1,0,
7084020,14:25:15,14:25:15,749,2,,,,689.42,0
7084020,14:25:49,14:25:49,750,3,,,,865.48,0
7084020,14:26:24,14:26:24,751,4,,,,1079.71,0
7084020,14:27:08,14:27:08,752,5,,,,1381.88,0
7084020,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084020,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084020,14:30:00,14:30:00,732,8,,,,2482.51,
7084020,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084020,14:31:37,14:31:37,759,10,,,,3077.52,0
7084020,14:32:17,14:32:17,760,11,,,,3302.56,0
7084020,14:32:56,14:32:56,761,12,,,,3528.94,0
7084020,14:34:27,14:34:27,762,13,,,,4002.03,0
7084020,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084020,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084020,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084020,14:39:00,14:39:00,9456,17,,,,5373.15,
7084020,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084020,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084020,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084020,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084020,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084020,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084020,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084020,14:46:00,14:46:00,4426,25,,,,7039.56,
7084020,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084020,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084020,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084020,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084020,14:55:00,14:55:00,9869,30,,,,8329.65,
7084020,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084030,14:23:00,14:23:00,10731,1,,,1,0,
7084030,14:25:15,14:25:15,749,2,,,,689.42,0
7084030,14:25:49,14:25:49,750,3,,,,865.48,0
7084030,14:26:24,14:26:24,751,4,,,,1079.71,0
7084030,14:27:08,14:27:08,752,5,,,,1381.88,0
7084030,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084030,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084030,14:30:00,14:30:00,732,8,,,,2482.51,
7084030,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084030,14:31:37,14:31:37,759,10,,,,3077.52,0
7084030,14:32:17,14:32:17,760,11,,,,3302.56,0
7084030,14:32:56,14:32:56,761,12,,,,3528.94,0
7084030,14:34:27,14:34:27,762,13,,,,4002.03,0
7084030,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084030,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084030,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084030,14:39:00,14:39:00,9456,17,,,,5373.15,
7084030,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084030,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084030,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084030,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084030,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084030,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084030,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084030,14:46:00,14:46:00,4426,25,,,,7039.56,
7084030,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084030,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084030,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084030,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084030,14:55:00,14:55:00,9869,30,,,,8329.65,
7084030,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084040,14:23:00,14:23:00,10731,1,,,1,0,
7084040,14:25:15,14:25:15,749,2,,,,689.42,0
7084040,14:25:49,14:25:49,750,3,,,,865.48,0
7084040,14:26:24,14:26:24,751,4,,,,1079.71,0
7084040,14:27:08,14:27:08,752,5,,,,1381.88,0
7084040,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084040,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084040,14:30:00,14:30:00,732,8,,,,2482.51,
7084040,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084040,14:31:37,14:31:37,759,10,,,,3077.52,0
7084040,14:32:17,14:32:17,760,11,,,,3302.56,0
7084040,14:32:56,14:32:56,761,12,,,,3528.94,0
7084040,14:34:27,14:34:27,762,13,,,,4002.03,0
7084040,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084040,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084040,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084040,14:39:00,14:39:00,9456,17,,,,5373.15,
7084040,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084040,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084040,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084040,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084040,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084040,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084040,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084040,14:46:00,14:46:00,4426,25,,,,7039.56,
7084040,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084040,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084040,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084040,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084040,14:55:00,14:55:00,9869,30,,,,8329.65,
7084040,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084050,14:23:00,14:23:00,10731,1,,,1,0,
7084050,14:25:15,14:25:15,749,2,,,,689.42,0
7084050,14:25:49,14:25:49,750,3,,,,865.48,0
7084050,14:26:24,14:26:24,751,4,,,,1079.71,0
7084050,14:27:08,14:27:08,752,5,,,,1381.88,0
7084050,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084050,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084050,14:30:00,14:30:00,732,8,,,,2482.51,
7084050,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084050,14:31:37,14:31:37,759,10,,,,3077.52,0
7084050,14:32:17,14:32:17,760,11,,,,3302.56,0
7084050,14:32:56,14:32:56,761,12,,,,3528.94,0
7084050,14:34:27,14:34:27,762,13,,,,4002.03,0
7084050,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084050,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084050,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084050,14:39:00,14:39:00,9456,17,,,,5373.15,
7084050,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084050,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084050,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084050,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084050,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084050,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084050,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084050,14:46:00,14:46:00,4426,25,,,,7039.56,
7084050,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084050,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084050,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084050,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084050,14:55:00,14:55:00,9869,30,,,,8329.65,
7084050,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084060,14:23:00,14:23:00,10731,1,,,1,0,
7084060,14:25:15,14:25:15,749,2,,,,689.42,0
7084060,14:25:49,14:25:49,750,3,,,,865.48,0
7084060,14:26:24,14:26:24,751,4,,,,1079.71,0
7084060,14:27:08,14:27:08,752,5,,,,1381.88,0
7084060,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084060,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084060,14:30:00,14:30:00,732,8,,,,2482.51,
7084060,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084060,14:31:37,14:31:37,759,10,,,,3077.52,0
7084060,14:32:17,14:32:17,760,11,,,,3302.56,0
7084060,14:32:56,14:32:56,761,12,,,,3528.94,0
7084060,14:34:27,14:34:27,762,13,,,,4002.03,0
7084060,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084060,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084060,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084060,14:39:00,14:39:00,9456,17,,,,5373.15,
7084060,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084060,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084060,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084060,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084060,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084060,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084060,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084060,14:46:00,14:46:00,4426,25,,,,7039.56,
7084060,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084060,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084060,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084060,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084060,14:55:00,14:55:00,9869,30,,,,8329.65,
7084060,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084100,14:23:00,14:23:00,10731,1,,,1,0,
7084100,14:25:15,14:25:15,749,2,,,,689.42,0
7084100,14:25:49,14:25:49,750,3,,,,865.48,0
7084100,14:26:24,14:26:24,751,4,,,,1079.71,0
7084100,14:27:08,14:27:08,752,5,,,,1381.88,0
7084100,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084100,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084100,14:30:00,14:30:00,732,8,,,,2482.51,
7084100,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084100,14:31:37,14:31:37,759,10,,,,3077.52,0
7084100,14:32:17,14:32:17,760,11,,,,3302.56,0
7084100,14:32:56,14:32:56,761,12,,,,3528.94,0
7084100,14:34:27,14:34:27,762,13,,,,4002.03,0
7084100,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084100,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084100,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084100,14:39:00,14:39:00,9456,17,,,,5373.15,
7084100,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084100,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084100,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084100,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084100,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084100,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084100,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084100,14:46:00,14:46:00,4426,25,,,,7039.56,
7084100,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084100,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084100,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084100,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084100,14:55:00,14:55:00,9869,30,,,,8329.65,
7084100,15:09:00,15:09:00,10070,31,,1,,8961.13,
7084110,14:23:00,14:23:00,10731,1,,,1,0,
7084110,14:25:15,14:25:15,749,2,,,,689.42,0
7084110,14:25:49,14:25:49,750,3,,,,865.48,0
7084110,14:26:24,14:26:24,751,4,,,,1079.71,0
7084110,14:27:08,14:27:08,752,5,,,,1381.88,0
7084110,14:28:11,14:28:11,9574,6,,,,1747.56,0
7084110,14:28:41,14:28:41,9572,7,,,,1939.01,0
7084110,14:30:00,14:30:00,732,8,,,,2482.51,
7084110,14:30:34,14:30:34,7078,9,,,,2694.68,0
7084110,14:31:37,14:31:37,759,10,,,,3077.52,0
7084110,14:32:17,14:32:17,760,11,,,,3302.56,0
7084110,14:32:56,14:32:56,761,12,,,,3528.94,0
7084110,14:34:27,14:34:27,762,13,,,,4002.03,0
7084110,14:36:34,14:36:34,10789,14,,,,4611.15,0
7084110,14:37:43,14:37:43,2637,15,,,,4976.14,0
7084110,14:38:25,14:38:25,9565,16,,,,5189.76,0
7084110,14:39:00,14:39:00,9456,17,,,,5373.15,
7084110,14:39:47,14:39:47,2640,18,,,,5616.29,0
7084110,14:40:47,14:40:47,2641,19,,,,5893.12,0
7084110,14:41:25,14:41:25,4421,20,,,,6014.77,0
7084110,14:42:05,14:42:05,4422,21,,,,6187.31,0
7084110,14:44:27,14:44:27,10456,22,,,,6636.57,0
7084110,14:45:00,14:45:00,4424,23,,,,6753.06,0
7084110,14:45:35,14:45:35,4425,24,,,,6921.54,0
7084110,14:46:00,14:46:00,4426,25,,,,7039.56,
7084110,14:47:54,14:47:54,4427,26,,,,7298.42,0
7084110,14:48:58,14:48:58,4428,27,,,,7460.8,0
7084110,14:50:52,14:50:52,4429,28,,,,7720.31,0
7084110,14:52:56,14:52:56,1153,29,,,,8028.63,0
7084110,14:55:00,14:55:00,9869,30,,,,8329.65,
7084110,15:09:00,15:09:00,10070,31,,1,,8961.13,
7103010,19:20:00,19:20:00,10731,1,,,1,0,
7103010,19:22:15,19:22:15,749,2,,,,689.42,0
7103010,19:22:49,19:22:49,750,3,,,,865.48,0
7103010,19:23:24,19:23:24,751,4,,,,1079.71,0
7103010,19:24:08,19:24:08,752,5,,,,1381.88,0
7103010,19:25:11,19:25:11,9574,6,,,,1747.56,0
7103010,19:25:41,19:25:41,9572,7,,,,1939.01,0
7103010,19:27:00,19:27:00,732,8,,,,2482.51,
7103010,19:27:27,19:27:27,7078,9,,,,2694.68,0
7103010,19:28:16,19:28:16,759,10,,,,3077.52,0
7103010,19:28:46,19:28:46,760,11,,,,3302.56,0
7103010,19:29:17,19:29:17,761,12,,,,3528.94,0
7103010,19:30:28,19:30:28,762,13,,,,4002.03,0
7103010,19:32:06,19:32:06,10789,14,,,,4611.15,0
7103010,19:33:00,19:33:00,2637,15,,,,4976.14,0
7103010,19:33:32,19:33:32,9565,16,,,,5189.76,0
7103010,19:34:00,19:34:00,9456,17,,,,5373.15,
7103010,19:34:47,19:34:47,2640,18,,,,5616.29,0
7103010,19:35:47,19:35:47,2641,19,,,,5893.12,0
7103010,19:36:25,19:36:25,4421,20,,,,6014.77,0
7103010,19:37:05,19:37:05,4422,21,,,,6187.31,0
7103010,19:39:27,19:39:27,10456,22,,,,6636.57,0
7103010,19:40:00,19:40:00,4424,23,,,,6753.06,0
7103010,19:40:35,19:40:35,4425,24,,,,6921.54,0
7103010,19:41:00,19:41:00,4426,25,,,,7039.56,
7103010,19:42:16,19:42:16,4427,26,,,,7298.42,0
7103010,19:42:58,19:42:58,4428,27,,,,7460.8,0
7103010,19:44:15,19:44:15,4429,28,,,,7720.31,0
7103010,19:45:37,19:45:37,1153,29,,,,8028.63,0
7103010,19:47:00,19:47:00,9869,30,,,,8329.65,
7103010,19:53:00,19:53:00,10070,31,,1,,8961.13,
7103120,19:20:00,19:20:00,10731,1,,,1,0,
7103120,19:22:15,19:22:15,749,2,,,,689.42,0
7103120,19:22:49,19:22:49,750,3,,,,865.48,0
7103120,19:23:24,19:23:24,751,4,,,,1079.71,0
7103120,19:24:08,19:24:08,752,5,,,,1381.88,0
7103120,19:25:11,19:25:11,9574,6,,,,1747.56,0
7103120,19:25:41,19:25:41,9572,7,,,,1939.01,0
7103120,19:27:00,19:27:00,732,8,,,,2482.51,
7103120,19:27:27,19:27:27,7078,9,,,,2694.68,0
7103120,19:28:16,19:28:16,759,10,,,,3077.52,0
7103120,19:28:46,19:28:46,760,11,,,,3302.56,0
7103120,19:29:17,19:29:17,761,12,,,,3528.94,0
7103120,19:30:28,19:30:28,762,13,,,,4002.03,0
7103120,19:32:06,19:32:06,10789,14,,,,4611.15,0
7103120,19:33:00,19:33:00,2637,15,,,,4976.14,0
7103120,19:33:32,19:33:32,9565,16,,,,5189.76,0
7103120,19:34:00,19:34:00,9456,17,,,,5373.15,
7103120,19:34:47,19:34:47,2640,18,,,,5616.29,0
7103120,19:35:47,19:35:47,2641,19,,,,5893.12,0
7103120,19:36:25,19:36:25,4421,20,,,,6014.77,0
7103120,19:37:05,19:37:05,4422,21,,,,6187.31,0
7103120,19:39:27,19:39:27,10456,22,,,,6636.57,0
7103120,19:40:00,19:40:00,4424,23,,,,6753.06,0
7103120,19:40:35,19:40:35,4425,24,,,,6921.54,0
7103120,19:41:00,19:41:00,4426,25,,,,7039.56,
7103120,19:42:16,19:42:16,4427,26,,,,7298.42,0
7103120,19:42:58,19:42:58,4428,27,,,,7460.8,0
7103120,19:44:15,19:44:15,4429,28,,,,7720.31,0
7103120,19:45:37,19:45:37,1153,29,,,,8028.63,0
7103120,19:47:00,19:47:00,9869,30,,,,8329.65,
7103120,19:53:00,19:53:00,10070,31,,1,,8961.13,
7124080,12:20:00,12:20:00,10731,1,,,1,0,
7124080,12:22:15,12:22:15,749,2,,,,689.42,0
7124080,12:22:49,12:22:49,750,3,,,,865.48,0
7124080,12:23:24,12:23:24,751,4,,,,1079.71,0
7124080,12:24:08,12:24:08,752,5,,,,1381.88,0
7124080,12:25:11,12:25:11,9574,6,,,,1747.56,0
7124080,12:25:41,12:25:41,9572,7,,,,1939.01,0
7124080,12:27:00,12:27:00,732,8,,,,2482.51,
7124080,12:27:30,12:27:30,7078,9,,,,2694.68,0
7124080,12:28:27,12:28:27,759,10,,,,3077.52,0
7124080,12:29:01,12:29:01,760,11,,,,3302.56,0
7124080,12:29:36,12:29:36,761,12,,,,3528.94,0
7124080,12:30:58,12:30:58,762,13,,,,4002.03,0
7124080,12:32:50,12:32:50,10789,14,,,,4611.15,0
7124080,12:33:52,12:33:52,2637,15,,,,4976.14,0
7124080,12:34:29,12:34:29,9565,16,,,,5189.76,0
7124080,12:35:00,12:35:00,9456,17,,,,5373.15,
7124080,12:35:47,12:35:47,2640,18,,,,5616.29,0
7124080,12:36:47,12:36:47,2641,19,,,,5893.12,0
7124080,12:37:25,12:37:25,4421,20,,,,6014.77,0
7124080,12:38:05,12:38:05,4422,21,,,,6187.31,0
7124080,12:40:27,12:40:27,10456,22,,,,6636.57,0
7124080,12:41:00,12:41:00,4424,23,,,,6753.06,0
7124080,12:41:35,12:41:35,4425,24,,,,6921.54,0
7124080,12:42:00,12:42:00,4426,25,,,,7039.56,
7124080,12:43:16,12:43:16,4427,26,,,,7298.42,0
7124080,12:43:58,12:43:58,4428,27,,,,7460.8,0
7124080,12:45:15,12:45:15,4429,28,,,,7720.31,0
7124080,12:46:37,12:46:37,1153,29,,,,8028.63,0
7124080,12:48:00,12:48:00,9869,30,,,,8329.65,
7124080,12:54:00,12:54:00,10070,31,,1,,8961.13,
7124090,12:20:00,12:20:00,10731,1,,,1,0,
7124090,12:22:15,12:22:15,749,2,,,,689.42,0
7124090,12:22:49,12:22:49,750,3,,,,865.48,0
7124090,12:23:24,12:23:24,751,4,,,,1079.71,0
7124090,12:24:08,12:24:08,752,5,,,,1381.88,0
7124090,12:25:11,12:25:11,9574,6,,,,1747.56,0
7124090,12:25:41,12:25:41,9572,7,,,,1939.01,0
7124090,12:27:00,12:27:00,732,8,,,,2482.51,
7124090,12:27:30,12:27:30,7078,9,,,,2694.68,0
7124090,12:28:27,12:28:27,759,10,,,,3077.52,0
7124090,12:29:01,12:29:01,760,11,,,,3302.56,0
7124090,12:29:36,12:29:36,761,12,,,,3528.94,0
7124090,12:30:58,12:30:58,762,13,,,,4002.03,0
7124090,12:32:50,12:32:50,10789,14,,,,4611.15,0
7124090,12:33:52,12:33:52,2637,15,,,,4976.14,0
7124090,12:34:29,12:34:29,9565,16,,,,5189.76,0
7124090,12:35:00,12:35:00,9456,17,,,,5373.15,
7124090,12:35:47,12:35:47,2640,18,,,,5616.29,0
7124090,12:36:47,12:36:47,2641,19,,,,5893.12,0
7124090,12:37:25,12:37:25,4421,20,,,,6014.77,0
7124090,12:38:05,12:38:05,4422,21,,,,6187.31,0
7124090,12:40:27,12:40:27,10456,22,,,,6636.57,0
7124090,12:41:00,12:41:00,4424,23,,,,6753.06,0
7124090,12:41:35,12:41:35,4425,24,,,,6921.54,0
7124090,12:42:00,12:42:00,4426,25,,,,7039.56,
7124090,12:43:16,12:43:16,4427,26,,,,7298.42,0
7124090,12:43:58,12:43:58,4428,27,,,,7460.8,0
7124090,12:45:15,12:45:15,4429,28,,,,7720.31,0
7124090,12:46:37,12:46:37,1153,29,,,,8028.63,0
7124090,12:48:00,12:48:00,9869,30,,,,8329.65,
7124090,12:54:00,12:54:00,10070,31,,1,,8961.13,
7298020,09:35:00,09:35:00,10731,1,,,1,0,
7298020,09:37:15,09:37:15,749,2,,,,689.42,0
7298020,09:37:49,09:37:49,750,3,,,,865.48,0
7298020,09:38:24,09:38:24,751,4,,,,1079.71,0
7298020,09:39:08,09:39:08,752,5,,,,1381.88,0
7298020,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298020,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298020,09:42:00,09:42:00,732,8,,,,2482.51,
7298020,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298020,09:43:27,09:43:27,759,10,,,,3077.52,0
7298020,09:44:01,09:44:01,760,11,,,,3302.56,0
7298020,09:44:36,09:44:36,761,12,,,,3528.94,0
7298020,09:45:58,09:45:58,762,13,,,,4002.03,0
7298020,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298020,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298020,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298020,09:50:00,09:50:00,9456,17,,,,5373.15,
7298020,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298020,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298020,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298020,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298020,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298020,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298020,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298020,09:58:00,09:58:00,4426,25,,,,7039.56,
7298020,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298020,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298020,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298020,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298020,10:05:00,10:05:00,9869,30,,,,8329.65,
7298020,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298030,09:35:00,09:35:00,10731,1,,,1,0,
7298030,09:37:15,09:37:15,749,2,,,,689.42,0
7298030,09:37:49,09:37:49,750,3,,,,865.48,0
7298030,09:38:24,09:38:24,751,4,,,,1079.71,0
7298030,09:39:08,09:39:08,752,5,,,,1381.88,0
7298030,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298030,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298030,09:42:00,09:42:00,732,8,,,,2482.51,
7298030,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298030,09:43:27,09:43:27,759,10,,,,3077.52,0
7298030,09:44:01,09:44:01,760,11,,,,3302.56,0
7298030,09:44:36,09:44:36,761,12,,,,3528.94,0
7298030,09:45:58,09:45:58,762,13,,,,4002.03,0
7298030,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298030,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298030,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298030,09:50:00,09:50:00,9456,17,,,,5373.15,
7298030,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298030,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298030,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298030,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298030,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298030,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298030,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298030,09:58:00,09:58:00,4426,25,,,,7039.56,
7298030,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298030,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298030,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298030,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298030,10:05:00,10:05:00,9869,30,,,,8329.65,
7298030,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298040,09:35:00,09:35:00,10731,1,,,1,0,
7298040,09:37:15,09:37:15,749,2,,,,689.42,0
7298040,09:37:49,09:37:49,750,3,,,,865.48,0
7298040,09:38:24,09:38:24,751,4,,,,1079.71,0
7298040,09:39:08,09:39:08,752,5,,,,1381.88,0
7298040,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298040,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298040,09:42:00,09:42:00,732,8,,,,2482.51,
7298040,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298040,09:43:27,09:43:27,759,10,,,,3077.52,0
7298040,09:44:01,09:44:01,760,11,,,,3302.56,0
7298040,09:44:36,09:44:36,761,12,,,,3528.94,0
7298040,09:45:58,09:45:58,762,13,,,,4002.03,0
7298040,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298040,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298040,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298040,09:50:00,09:50:00,9456,17,,,,5373.15,
7298040,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298040,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298040,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298040,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298040,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298040,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298040,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298040,09:58:00,09:58:00,4426,25,,,,7039.56,
7298040,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298040,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298040,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298040,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298040,10:05:00,10:05:00,9869,30,,,,8329.65,
7298040,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298050,09:35:00,09:35:00,10731,1,,,1,0,
7298050,09:37:15,09:37:15,749,2,,,,689.42,0
7298050,09:37:49,09:37:49,750,3,,,,865.48,0
7298050,09:38:24,09:38:24,751,4,,,,1079.71,0
7298050,09:39:08,09:39:08,752,5,,,,1381.88,0
7298050,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298050,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298050,09:42:00,09:42:00,732,8,,,,2482.51,
7298050,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298050,09:43:27,09:43:27,759,10,,,,3077.52,0
7298050,09:44:01,09:44:01,760,11,,,,3302.56,0
7298050,09:44:36,09:44:36,761,12,,,,3528.94,0
7298050,09:45:58,09:45:58,762,13,,,,4002.03,0
7298050,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298050,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298050,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298050,09:50:00,09:50:00,9456,17,,,,5373.15,
7298050,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298050,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298050,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298050,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298050,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298050,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298050,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298050,09:58:00,09:58:00,4426,25,,,,7039.56,
7298050,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298050,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298050,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298050,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298050,10:05:00,10:05:00,9869,30,,,,8329.65,
7298050,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298060,09:35:00,09:35:00,10731,1,,,1,0,
7298060,09:37:15,09:37:15,749,2,,,,689.42,0
7298060,09:37:49,09:37:49,750,3,,,,865.48,0
7298060,09:38:24,09:38:24,751,4,,,,1079.71,0
7298060,09:39:08,09:39:08,752,5,,,,1381.88,0
7298060,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298060,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298060,09:42:00,09:42:00,732,8,,,,2482.51,
7298060,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298060,09:43:27,09:43:27,759,10,,,,3077.52,0
7298060,09:44:01,09:44:01,760,11,,,,3302.56,0
7298060,09:44:36,09:44:36,761,12,,,,3528.94,0
7298060,09:45:58,09:45:58,762,13,,,,4002.03,0
7298060,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298060,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298060,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298060,09:50:00,09:50:00,9456,17,,,,5373.15,
7298060,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298060,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298060,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298060,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298060,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298060,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298060,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298060,09:58:00,09:58:00,4426,25,,,,7039.56,
7298060,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298060,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298060,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298060,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298060,10:05:00,10:05:00,9869,30,,,,8329.65,
7298060,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298100,09:35:00,09:35:00,10731,1,,,1,0,
7298100,09:37:15,09:37:15,749,2,,,,689.42,0
7298100,09:37:49,09:37:49,750,3,,,,865.48,0
7298100,09:38:24,09:38:24,751,4,,,,1079.71,0
7298100,09:39:08,09:39:08,752,5,,,,1381.88,0
7298100,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298100,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298100,09:42:00,09:42:00,732,8,,,,2482.51,
7298100,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298100,09:43:27,09:43:27,759,10,,,,3077.52,0
7298100,09:44:01,09:44:01,760,11,,,,3302.56,0
7298100,09:44:36,09:44:36,761,12,,,,3528.94,0
7298100,09:45:58,09:45:58,762,13,,,,4002.03,0
7298100,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298100,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298100,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298100,09:50:00,09:50:00,9456,17,,,,5373.15,
7298100,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298100,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298100,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298100,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298100,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298100,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298100,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298100,09:58:00,09:58:00,4426,25,,,,7039.56,
7298100,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298100,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298100,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298100,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298100,10:05:00,10:05:00,9869,30,,,,8329.65,
7298100,10:18:00,10:18:00,10070,31,,1,,8961.13,
7298110,09:35:00,09:35:00,10731,1,,,1,0,
7298110,09:37:15,09:37:15,749,2,,,,689.42,0
7298110,09:37:49,09:37:49,750,3,,,,865.48,0
7298110,09:38:24,09:38:24,751,4,,,,1079.71,0
7298110,09:39:08,09:39:08,752,5,,,,1381.88,0
7298110,09:40:11,09:40:11,9574,6,,,,1747.56,0
7298110,09:40:41,09:40:41,9572,7,,,,1939.01,0
7298110,09:42:00,09:42:00,732,8,,,,2482.51,
7298110,09:42:30,09:42:30,7078,9,,,,2694.68,0
7298110,09:43:27,09:43:27,759,10,,,,3077.52,0
7298110,09:44:01,09:44:01,760,11,,,,3302.56,0
7298110,09:44:36,09:44:36,761,12,,,,3528.94,0
7298110,09:45:58,09:45:58,762,13,,,,4002.03,0
7298110,09:47:50,09:47:50,10789,14,,,,4611.15,0
7298110,09:48:52,09:48:52,2637,15,,,,4976.14,0
7298110,09:49:29,09:49:29,9565,16,,,,5189.76,0
7298110,09:50:00,09:50:00,9456,17,,,,5373.15,
7298110,09:50:54,09:50:54,2640,18,,,,5616.29,0
7298110,09:52:02,09:52:02,2641,19,,,,5893.12,0
7298110,09:52:45,09:52:45,4421,20,,,,6014.77,0
7298110,09:53:31,09:53:31,4422,21,,,,6187.31,0
7298110,09:56:14,09:56:14,10456,22,,,,6636.57,0
7298110,09:56:51,09:56:51,4424,23,,,,6753.06,0
7298110,09:57:31,09:57:31,4425,24,,,,6921.54,0
7298110,09:58:00,09:58:00,4426,25,,,,7039.56,
7298110,09:59:28,09:59:28,4427,26,,,,7298.42,0
7298110,10:00:18,10:00:18,4428,27,,,,7460.8,0
7298110,10:01:47,10:01:47,4429,28,,,,7720.31,0
7298110,10:03:23,10:03:23,1153,29,,,,8028.63,0
7298110,10:05:00,10:05:00,9869,30,,,,8329.65,
7298110,10:18:00,10:18:00,10070,31,,1,,8961.13,
7408070,09:56:00,09:56:00,10731,1,,,1,0,
7408070,09:57:56,09:57:56,749,2,,,,689.42,0
7408070,09:58:25,09:58:25,750,3,,,,865.48,0
7408070,09:58:55,09:58:55,751,4,,,,1079.71,0
7408070,09:59:32,09:59:32,752,5,,,,1381.88,0
7408070,10:00:26,10:00:26,9574,6,,,,1747.56,0
7408070,10:00:52,10:00:52,9572,7,,,,1939.01,0
7408070,10:02:00,10:02:00,732,8,,,,2482.51,
7408070,10:02:27,10:02:27,7078,9,,,,2694.68,0
7408070,10:03:16,10:03:16,759,10,,,,3077.52,0
7408070,10:03:46,10:03:46,760,11,,,,3302.56,0
7408070,10:04:17,10:04:17,761,12,,,,3528.94,0
7408070,10:05:28,10:05:28,762,13,,,,4002.03,0
7408070,10:07:06,10:07:06,10789,14,,,,4611.15,0
7408070,10:08:00,10:08:00,2637,15,,,,4976.14,0
7408070,10:08:32,10:08:32,9565,16,,,,5189.76,0
7408070,10:09:00,10:09:00,9456,17,,,,5373.15,
7408070,10:09:40,10:09:40,2640,18,,,,5616.29,0
7408070,10:10:32,10:10:32,2641,19,,,,5893.12,0
7408070,10:11:04,10:11:04,4421,20,,,,6014.77,0
7408070,10:11:38,10:11:38,4422,21,,,,6187.31,0
7408070,10:13:40,10:13:40,10456,22,,,,6636.57,0
7408070,10:14:08,10:14:08,4424,23,,,,6753.06,0
7408070,10:14:38,10:14:38,4425,24,,,,6921.54,0
7408070,10:15:00,10:15:00,4426,25,,,,7039.56,
7408070,10:16:03,10:16:03,4427,26,,,,7298.42,0
7408070,10:16:39,10:16:39,4428,27,,,,7460.8,0
7408070,10:17:42,10:17:42,4429,28,,,,7720.31,0
7408070,10:18:51,10:18:51,1153,29,,,,8028.63,0
7408070,10:20:00,10:20:00,9869,30,,,,8329.65,
7408070,10:26:00,10:26:00,10070,31,,1,,8961.13,
745020,18:50:00,18:50:00,10731,1,,,1,0,
745020,18:51:56,18:51:56,749,2,,,,689.42,0
745020,18:52:25,18:52:25,750,3,,,,865.48,0
745020,18:52:55,18:52:55,751,4,,,,1079.71,0
745020,18:53:32,18:53:32,752,5,,,,1381.88,0
745020,18:54:26,18:54:26,9574,6,,,,1747.56,0
745020,18:54:52,18:54:52,9572,7,,,,1939.01,0
745020,18:56:00,18:56:00,732,8,,,,2482.51,
745020,18:56:27,18:56:27,7078,9,,,,2694.68,0
745020,18:57:16,18:57:16,759,10,,,,3077.52,0
745020,18:57:46,18:57:46,760,11,,,,3302.56,0
745020,18:58:17,18:58:17,761,12,,,,3528.94,0
745020,18:59:28,18:59:28,762,13,,,,4002.03,0
745020,19:01:06,19:01:06,10789,14,,,,4611.15,0
745020,19:02:00,19:02:00,2637,15,,,,4976.14,0
745020,19:02:32,19:02:32,9565,16,,,,5189.76,0
745020,19:03:00,19:03:00,9456,17,,,,5373.15,
745020,19:03:40,19:03:40,2640,18,,,,5616.29,0
745020,19:04:32,19:04:32,2641,19,,,,5893.12,0
745020,19:05:04,19:05:04,4421,20,,,,6014.77,0
745020,19:05:38,19:05:38,4422,21,,,,6187.31,0
745020,19:07:40,19:07:40,10456,22,,,,6636.57,0
745020,19:08:08,19:08:08,4424,23,,,,6753.06,0
745020,19:08:38,19:08:38,4425,24,,,,6921.54,0
745020,19:09:00,19:09:00,4426,25,,,,7039.56,
745020,19:10:41,19:10:41,4427,26,,,,7298.42,0
745020,19:11:38,19:11:38,4428,27,,,,7460.8,0
745020,19:13:20,19:13:20,4429,28,,,,7720.31,0
745020,19:15:10,19:15:10,1153,29,,,,8028.63,0
745020,19:17:00,19:17:00,9869,30,,,,8329.65,
745020,19:29:00,19:29:00,10070,31,,1,,8961.13,
745030,18:50:00,18:50:00,10731,1,,,1,0,
745030,18:51:56,18:51:56,749,2,,,,689.42,0
745030,18:52:25,18:52:25,750,3,,,,865.48,0
745030,18:52:55,18:52:55,751,4,,,,1079.71,0
745030,18:53:32,18:53:32,752,5,,,,1381.88,0
745030,18:54:26,18:54:26,9574,6,,,,1747.56,0
745030,18:54:52,18:54:52,9572,7,,,,1939.01,0
745030,18:56:00,18:56:00,732,8,,,,2482.51,
745030,18:56:27,18:56:27,7078,9,,,,2694.68,0
745030,18:57:16,18:57:16,759,10,,,,3077.52,0
745030,18:57:46,18:57:46,760,11,,,,3302.56,0
745030,18:58:17,18:58:17,761,12,,,,3528.94,0
745030,18:59:28,18:59:28,762,13,,,,4002.03,0
745030,19:01:06,19:01:06,10789,14,,,,4611.15,0
745030,19:02:00,19:02:00,2637,15,,,,4976.14,0
745030,19:02:32,19:02:32,9565,16,,,,5189.76,0
745030,19:03:00,19:03:00,9456,17,,,,5373.15,
745030,19:03:40,19:03:40,2640,18,,,,5616.29,0
745030,19:04:32,19:04:32,2641,19,,,,5893.12,0
745030,19:05:04,19:05:04,4421,20,,,,6014.77,0
745030,19:05:38,19:05:38,4422,21,,,,6187.31,0
745030,19:07:40,19:07:40,10456,22,,,,6636.57,0
745030,19:08:08,19:08:08,4424,23,,,,6753.06,0
745030,19:08:38,19:08:38,4425,24,,,,6921.54,0
745030,19:09:00,19:09:00,4426,25,,,,7039.56,
745030,19:10:41,19:10:41,4427,26,,,,7298.42,0
745030,19:11:38,19:11:38,4428,27,,,,7460.8,0
745030,19:13:20,19:13:20,4429,28,,,,7720.31,0
745030,19:15:10,19:15:10,1153,29,,,,8028.63,0
745030,19:17:00,19:17:00,9869,30,,,,8329.65,
745030,19:29:00,19:29:00,10070,31,,1,,8961.13,
745040,18:50:00,18:50:00,10731,1,,,1,0,
745040,18:51:56,18:51:56,749,2,,,,689.42,0
745040,18:52:25,18:52:25,750,3,,,,865.48,0
745040,18:52:55,18:52:55,751,4,,,,1079.71,0
745040,18:53:32,18:53:32,752,5,,,,1381.88,0
745040,18:54:26,18:54:26,9574,6,,,,1747.56,0
745040,18:54:52,18:54:52,9572,7,,,,1939.01,0
745040,18:56:00,18:56:00,732,8,,,,2482.51,
745040,18:56:27,18:56:27,7078,9,,,,2694.68,0
745040,18:57:16,18:57:16,759,10,,,,3077.52,0
745040,18:57:46,18:57:46,760,11,,,,3302.56,0
745040,18:58:17,18:58:17,761,12,,,,3528.94,0
745040,18:59:28,18:59:28,762,13,,,,4002.03,0
745040,19:01:06,19:01:06,10789,14,,,,4611.15,0
745040,19:02:00,19:02:00,2637,15,,,,4976.14,0
745040,19:02:32,19:02:32,9565,16,,,,5189.76,0
745040,19:03:00,19:03:00,9456,17,,,,5373.15,
745040,19:03:40,19:03:40,2640,18,,,,5616.29,0
745040,19:04:32,19:04:32,2641,19,,,,5893.12,0
745040,19:05:04,19:05:04,4421,20,,,,6014.77,0
745040,19:05:38,19:05:38,4422,21,,,,6187.31,0
745040,19:07:40,19:07:40,10456,22,,,,6636.57,0
745040,19:08:08,19:08:08,4424,23,,,,6753.06,0
745040,19:08:38,19:08:38,4425,24,,,,6921.54,0
745040,19:09:00,19:09:00,4426,25,,,,7039.56,
745040,19:10:41,19:10:41,4427,26,,,,7298.42,0
745040,19:11:38,19:11:38,4428,27,,,,7460.8,0
745040,19:13:20,19:13:20,4429,28,,,,7720.31,0
745040,19:15:10,19:15:10,1153,29,,,,8028.63,0
745040,19:17:00,19:17:00,9869,30,,,,8329.65,
745040,19:29:00,19:29:00,10070,31,,1,,8961.13,
745050,18:50:00,18:50:00,10731,1,,,1,0,
745050,18:51:56,18:51:56,749,2,,,,689.42,0
745050,18:52:25,18:52:25,750,3,,,,865.48,0
745050,18:52:55,18:52:55,751,4,,,,1079.71,0
745050,18:53:32,18:53:32,752,5,,,,1381.88,0
745050,18:54:26,18:54:26,9574,6,,,,1747.56,0
745050,18:54:52,18:54:52,9572,7,,,,1939.01,0
745050,18:56:00,18:56:00,732,8,,,,2482.51,
745050,18:56:27,18:56:27,7078,9,,,,2694.68,0
745050,18:57:16,18:57:16,759,10,,,,3077.52,0
745050,18:57:46,18:57:46,760,11,,,,3302.56,0
745050,18:58:17,18:58:17,761,12,,,,3528.94,0
745050,18:59:28,18:59:28,762,13,,,,4002.03,0
745050,19:01:06,19:01:06,10789,14,,,,4611.15,0
745050,19:02:00,19:02:00,2637,15,,,,4976.14,0
745050,19:02:32,19:02:32,9565,16,,,,5189.76,0
745050,19:03:00,19:03:00,9456,17,,,,5373.15,
745050,19:03:40,19:03:40,2640,18,,,,5616.29,0
745050,19:04:32,19:04:32,2641,19,,,,5893.12,0
745050,19:05:04,19:05:04,4421,20,,,,6014.77,0
745050,19:05:38,19:05:38,4422,21,,,,6187.31,0
745050,19:07:40,19:07:40,10456,22,,,,6636.57,0
745050,19:08:08,19:08:08,4424,23,,,,6753.06,0
745050,19:08:38,19:08:38,4425,24,,,,6921.54,0
745050,19:09:00,19:09:00,4426,25,,,,7039.56,
745050,19:10:41,19:10:41,4427,26,,,,7298.42,0
745050,19:11:38,19:11:38,4428,27,,,,7460.8,0
745050,19:13:20,19:13:20,4429,28,,,,7720.31,0
745050,19:15:10,19:15:10,1153,29,,,,8028.63,0
745050,19:17:00,19:17:00,9869,30,,,,8329.65,
745050,19:29:00,19:29:00,10070,31,,1,,8961.13,
745060,18:50:00,18:50:00,10731,1,,,1,0,
745060,18:51:56,18:51:56,749,2,,,,689.42,0
745060,18:52:25,18:52:25,750,3,,,,865.48,0
745060,18:52:55,18:52:55,751,4,,,,1079.71,0
745060,18:53:32,18:53:32,752,5,,,,1381.88,0
745060,18:54:26,18:54:26,9574,6,,,,1747.56,0
745060,18:54:52,18:54:52,9572,7,,,,1939.01,0
745060,18:56:00,18:56:00,732,8,,,,2482.51,
745060,18:56:27,18:56:27,7078,9,,,,2694.68,0
745060,18:57:16,18:57:16,759,10,,,,3077.52,0
745060,18:57:46,18:57:46,760,11,,,,3302.56,0
745060,18:58:17,18:58:17,761,12,,,,3528.94,0
745060,18:59:28,18:59:28,762,13,,,,4002.03,0
745060,19:01:06,19:01:06,10789,14,,,,4611.15,0
745060,19:02:00,19:02:00,2637,15,,,,4976.14,0
745060,19:02:32,19:02:32,9565,16,,,,5189.76,0
745060,19:03:00,19:03:00,9456,17,,,,5373.15,
745060,19:03:40,19:03:40,2640,18,,,,5616.29,0
745060,19:04:32,19:04:32,2641,19,,,,5893.12,0
745060,19:05:04,19:05:04,4421,20,,,,6014.77,0
745060,19:05:38,19:05:38,4422,21,,,,6187.31,0
745060,19:07:40,19:07:40,10456,22,,,,6636.57,0
745060,19:08:08,19:08:08,4424,23,,,,6753.06,0
745060,19:08:38,19:08:38,4425,24,,,,6921.54,0
745060,19:09:00,19:09:00,4426,25,,,,7039.56,
745060,19:10:41,19:10:41,4427,26,,,,7298.42,0
745060,19:11:38,19:11:38,4428,27,,,,7460.8,0
745060,19:13:20,19:13:20,4429,28,,,,7720.31,0
745060,19:15:10,19:15:10,1153,29,,,,8028.63,0
745060,19:17:00,19:17:00,9869,30,,,,8329.65,
745060,19:29:00,19:29:00,10070,31,,1,,8961.13,
745100,18:50:00,18:50:00,10731,1,,,1,0,
745100,18:51:56,18:51:56,749,2,,,,689.42,0
745100,18:52:25,18:52:25,750,3,,,,865.48,0
745100,18:52:55,18:52:55,751,4,,,,1079.71,0
745100,18:53:32,18:53:32,752,5,,,,1381.88,0
745100,18:54:26,18:54:26,9574,6,,,,1747.56,0
745100,18:54:52,18:54:52,9572,7,,,,1939.01,0
745100,18:56:00,18:56:00,732,8,,,,2482.51,
745100,18:56:27,18:56:27,7078,9,,,,2694.68,0
745100,18:57:16,18:57:16,759,10,,,,3077.52,0
745100,18:57:46,18:57:46,760,11,,,,3302.56,0
745100,18:58:17,18:58:17,761,12,,,,3528.94,0
745100,18:59:28,18:59:28,762,13,,,,4002.03,0
745100,19:01:06,19:01:06,10789,14,,,,4611.15,0
745100,19:02:00,19:02:00,2637,15,,,,4976.14,0
745100,19:02:32,19:02:32,9565,16,,,,5189.76,0
745100,19:03:00,19:03:00,9456,17,,,,5373.15,
745100,19:03:40,19:03:40,2640,18,,,,5616.29,0
745100,19:04:32,19:04:32,2641,19,,,,5893.12,0
745100,19:05:04,19:05:04,4421,20,,,,6014.77,0
745100,19:05:38,19:05:38,4422,21,,,,6187.31,0
745100,19:07:40,19:07:40,10456,22,,,,6636.57,0
745100,19:08:08,19:08:08,4424,23,,,,6753.06,0
745100,19:08:38,19:08:38,4425,24,,,,6921.54,0
745100,19:09:00,19:09:00,4426,25,,,,7039.56,
745100,19:10:41,19:10:41,4427,26,,,,7298.42,0
745100,19:11:38,19:11:38,4428,27,,,,7460.8,0
745100,19:13:20,19:13:20,4429,28,,,,7720.31,0
745100,19:15:10,19:15:10,1153,29,,,,8028.63,0
745100,19:17:00,19:17:00,9869,30,,,,8329.65,
745100,19:29:00,19:29:00,10070,31,,1,,8961.13,
745110,18:50:00,18:50:00,10731,1,,,1,0,
745110,18:51:56,18:51:56,749,2,,,,689.42,0
745110,18:52:25,18:52:25,750,3,,,,865.48,0
745110,18:52:55,18:52:55,751,4,,,,1079.71,0
745110,18:53:32,18:53:32,752,5,,,,1381.88,0
745110,18:54:26,18:54:26,9574,6,,,,1747.56,0
745110,18:54:52,18:54:52,9572,7,,,,1939.01,0
745110,18:56:00,18:56:00,732,8,,,,2482.51,
745110,18:56:27,18:56:27,7078,9,,,,2694.68,0
745110,18:57:16,18:57:16,759,10,,,,3077.52,0
745110,18:57:46,18:57:46,760,11,,,,3302.56,0
745110,18:58:17,18:58:17,761,12,,,,3528.94,0
745110,18:59:28,18:59:28,762,13,,,,4002.03,0
745110,19:01:06,19:01:06,10789,14,,,,4611.15,0
745110,19:02:00,19:02:00,2637,15,,,,4976.14,0
745110,19:02:32,19:02:32,9565,16,,,,5189.76,0
745110,19:03:00,19:03:00,9456,17,,,,5373.15,
745110,19:03:40,19:03:40,2640,18,,,,5616.29,0
745110,19:04:32,19:04:32,2641,19,,,,5893.12,0
745110,19:05:04,19:05:04,4421,20,,,,6014.77,0
745110,19:05:38,19:05:38,4422,21,,,,6187.31,0
745110,19:07:40,19:07:40,10456,22,,,,6636.57,0
745110,19:08:08,19:08:08,4424,23,,,,6753.06,0
745110,19:08:38,19:08:38,4425,24,,,,6921.54,0
745110,19:09:00,19:09:00,4426,25,,,,7039.56,
745110,19:10:41,19:10:41,4427,26,,,,7298.42,0
745110,19:11:38,19:11:38,4428,27,,,,7460.8,0
745110,19:13:20,19:13:20,4429,28,,,,7720.31,0
745110,19:15:10,19:15:10,1153,29,,,,8028.63,0
745110,19:17:00,19:17:00,9869,30,,,,8329.65,
745110,19:29:00,19:29:00,10070,31,,1,,8961.13,
7535020,18:35:00,18:35:00,10731,1,,,1,0,
7535020,18:36:56,18:36:56,749,2,,,,689.42,0
7535020,18:37:25,18:37:25,750,3,,,,865.48,0
7535020,18:37:55,18:37:55,751,4,,,,1079.71,0
7535020,18:38:32,18:38:32,752,5,,,,1381.88,0
7535020,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535020,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535020,18:41:00,18:41:00,732,8,,,,2482.51,
7535020,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535020,18:42:16,18:42:16,759,10,,,,3077.52,0
7535020,18:42:46,18:42:46,760,11,,,,3302.56,0
7535020,18:43:17,18:43:17,761,12,,,,3528.94,0
7535020,18:44:28,18:44:28,762,13,,,,4002.03,0
7535020,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535020,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535020,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535020,18:48:00,18:48:00,9456,17,,,,5373.15,
7535020,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535020,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535020,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535020,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535020,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535020,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535020,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535020,18:54:00,18:54:00,4426,25,,,,7039.56,
7535020,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535020,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535020,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535020,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535020,19:02:00,19:02:00,9869,30,,,,8329.65,
7535020,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535030,18:35:00,18:35:00,10731,1,,,1,0,
7535030,18:36:56,18:36:56,749,2,,,,689.42,0
7535030,18:37:25,18:37:25,750,3,,,,865.48,0
7535030,18:37:55,18:37:55,751,4,,,,1079.71,0
7535030,18:38:32,18:38:32,752,5,,,,1381.88,0
7535030,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535030,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535030,18:41:00,18:41:00,732,8,,,,2482.51,
7535030,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535030,18:42:16,18:42:16,759,10,,,,3077.52,0
7535030,18:42:46,18:42:46,760,11,,,,3302.56,0
7535030,18:43:17,18:43:17,761,12,,,,3528.94,0
7535030,18:44:28,18:44:28,762,13,,,,4002.03,0
7535030,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535030,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535030,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535030,18:48:00,18:48:00,9456,17,,,,5373.15,
7535030,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535030,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535030,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535030,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535030,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535030,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535030,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535030,18:54:00,18:54:00,4426,25,,,,7039.56,
7535030,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535030,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535030,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535030,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535030,19:02:00,19:02:00,9869,30,,,,8329.65,
7535030,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535040,18:35:00,18:35:00,10731,1,,,1,0,
7535040,18:36:56,18:36:56,749,2,,,,689.42,0
7535040,18:37:25,18:37:25,750,3,,,,865.48,0
7535040,18:37:55,18:37:55,751,4,,,,1079.71,0
7535040,18:38:32,18:38:32,752,5,,,,1381.88,0
7535040,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535040,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535040,18:41:00,18:41:00,732,8,,,,2482.51,
7535040,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535040,18:42:16,18:42:16,759,10,,,,3077.52,0
7535040,18:42:46,18:42:46,760,11,,,,3302.56,0
7535040,18:43:17,18:43:17,761,12,,,,3528.94,0
7535040,18:44:28,18:44:28,762,13,,,,4002.03,0
7535040,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535040,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535040,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535040,18:48:00,18:48:00,9456,17,,,,5373.15,
7535040,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535040,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535040,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535040,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535040,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535040,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535040,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535040,18:54:00,18:54:00,4426,25,,,,7039.56,
7535040,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535040,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535040,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535040,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535040,19:02:00,19:02:00,9869,30,,,,8329.65,
7535040,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535050,18:35:00,18:35:00,10731,1,,,1,0,
7535050,18:36:56,18:36:56,749,2,,,,689.42,0
7535050,18:37:25,18:37:25,750,3,,,,865.48,0
7535050,18:37:55,18:37:55,751,4,,,,1079.71,0
7535050,18:38:32,18:38:32,752,5,,,,1381.88,0
7535050,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535050,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535050,18:41:00,18:41:00,732,8,,,,2482.51,
7535050,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535050,18:42:16,18:42:16,759,10,,,,3077.52,0
7535050,18:42:46,18:42:46,760,11,,,,3302.56,0
7535050,18:43:17,18:43:17,761,12,,,,3528.94,0
7535050,18:44:28,18:44:28,762,13,,,,4002.03,0
7535050,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535050,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535050,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535050,18:48:00,18:48:00,9456,17,,,,5373.15,
7535050,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535050,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535050,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535050,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535050,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535050,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535050,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535050,18:54:00,18:54:00,4426,25,,,,7039.56,
7535050,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535050,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535050,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535050,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535050,19:02:00,19:02:00,9869,30,,,,8329.65,
7535050,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535060,18:35:00,18:35:00,10731,1,,,1,0,
7535060,18:36:56,18:36:56,749,2,,,,689.42,0
7535060,18:37:25,18:37:25,750,3,,,,865.48,0
7535060,18:37:55,18:37:55,751,4,,,,1079.71,0
7535060,18:38:32,18:38:32,752,5,,,,1381.88,0
7535060,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535060,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535060,18:41:00,18:41:00,732,8,,,,2482.51,
7535060,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535060,18:42:16,18:42:16,759,10,,,,3077.52,0
7535060,18:42:46,18:42:46,760,11,,,,3302.56,0
7535060,18:43:17,18:43:17,761,12,,,,3528.94,0
7535060,18:44:28,18:44:28,762,13,,,,4002.03,0
7535060,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535060,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535060,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535060,18:48:00,18:48:00,9456,17,,,,5373.15,
7535060,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535060,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535060,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535060,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535060,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535060,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535060,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535060,18:54:00,18:54:00,4426,25,,,,7039.56,
7535060,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535060,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535060,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535060,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535060,19:02:00,19:02:00,9869,30,,,,8329.65,
7535060,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535100,18:35:00,18:35:00,10731,1,,,1,0,
7535100,18:36:56,18:36:56,749,2,,,,689.42,0
7535100,18:37:25,18:37:25,750,3,,,,865.48,0
7535100,18:37:55,18:37:55,751,4,,,,1079.71,0
7535100,18:38:32,18:38:32,752,5,,,,1381.88,0
7535100,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535100,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535100,18:41:00,18:41:00,732,8,,,,2482.51,
7535100,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535100,18:42:16,18:42:16,759,10,,,,3077.52,0
7535100,18:42:46,18:42:46,760,11,,,,3302.56,0
7535100,18:43:17,18:43:17,761,12,,,,3528.94,0
7535100,18:44:28,18:44:28,762,13,,,,4002.03,0
7535100,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535100,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535100,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535100,18:48:00,18:48:00,9456,17,,,,5373.15,
7535100,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535100,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535100,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535100,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535100,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535100,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535100,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535100,18:54:00,18:54:00,4426,25,,,,7039.56,
7535100,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535100,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535100,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535100,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535100,19:02:00,19:02:00,9869,30,,,,8329.65,
7535100,19:14:00,19:14:00,10070,31,,1,,8961.13,
7535110,18:35:00,18:35:00,10731,1,,,1,0,
7535110,18:36:56,18:36:56,749,2,,,,689.42,0
7535110,18:37:25,18:37:25,750,3,,,,865.48,0
7535110,18:37:55,18:37:55,751,4,,,,1079.71,0
7535110,18:38:32,18:38:32,752,5,,,,1381.88,0
7535110,18:39:26,18:39:26,9574,6,,,,1747.56,0
7535110,18:39:52,18:39:52,9572,7,,,,1939.01,0
7535110,18:41:00,18:41:00,732,8,,,,2482.51,
7535110,18:41:27,18:41:27,7078,9,,,,2694.68,0
7535110,18:42:16,18:42:16,759,10,,,,3077.52,0
7535110,18:42:46,18:42:46,760,11,,,,3302.56,0
7535110,18:43:17,18:43:17,761,12,,,,3528.94,0
7535110,18:44:28,18:44:28,762,13,,,,4002.03,0
7535110,18:46:06,18:46:06,10789,14,,,,4611.15,0
7535110,18:47:00,18:47:00,2637,15,,,,4976.14,0
7535110,18:47:32,18:47:32,9565,16,,,,5189.76,0
7535110,18:48:00,18:48:00,9456,17,,,,5373.15,
7535110,18:48:40,18:48:40,2640,18,,,,5616.29,0
7535110,18:49:32,18:49:32,2641,19,,,,5893.12,0
7535110,18:50:04,18:50:04,4421,20,,,,6014.77,0
7535110,18:50:38,18:50:38,4422,21,,,,6187.31,0
7535110,18:52:40,18:52:40,10456,22,,,,6636.57,0
7535110,18:53:08,18:53:08,4424,23,,,,6753.06,0
7535110,18:53:38,18:53:38,4425,24,,,,6921.54,0
7535110,18:54:00,18:54:00,4426,25,,,,7039.56,
7535110,18:55:41,18:55:41,4427,26,,,,7298.42,0
7535110,18:56:38,18:56:38,4428,27,,,,7460.8,0
7535110,18:58:20,18:58:20,4429,28,,,,7720.31,0
7535110,19:00:10,19:00:10,1153,29,,,,8028.63,0
7535110,19:02:00,19:02:00,9869,30,,,,8329.65,
7535110,19:14:00,19:14:00,10070,31,,1,,8961.13,
7710010,22:50:00,22:50:00,10731,1,,,1,0,
7710010,22:51:56,22:51:56,749,2,,,,689.42,0
7710010,22:52:25,22:52:25,750,3,,,,865.48,0
7710010,22:52:55,22:52:55,751,4,,,,1079.71,0
7710010,22:53:32,22:53:32,752,5,,,,1381.88,0
7710010,22:54:26,22:54:26,9574,6,,,,1747.56,0
7710010,22:54:52,22:54:52,9572,7,,,,1939.01,0
7710010,22:56:00,22:56:00,732,8,,,,2482.51,
7710010,22:56:27,22:56:27,7078,9,,,,2694.68,0
7710010,22:57:16,22:57:16,759,10,,,,3077.52,0
7710010,22:57:46,22:57:46,760,11,,,,3302.56,0
7710010,22:58:17,22:58:17,761,12,,,,3528.94,0
7710010,22:59:28,22:59:28,762,13,,,,4002.03,0
7710010,23:01:06,23:01:06,10789,14,,,,4611.15,0
7710010,23:02:00,23:02:00,2637,15,,,,4976.14,0
7710010,23:02:32,23:02:32,9565,16,,,,5189.76,0
7710010,23:03:00,23:03:00,9456,17,,,,5373.15,
7710010,23:03:40,23:03:40,2640,18,,,,5616.29,0
7710010,23:04:32,23:04:32,2641,19,,,,5893.12,0
7710010,23:05:04,23:05:04,4421,20,,,,6014.77,0
7710010,23:05:38,23:05:38,4422,21,,,,6187.31,0
7710010,23:07:40,23:07:40,10456,22,,,,6636.57,0
7710010,23:08:08,23:08:08,4424,23,,,,6753.06,0
7710010,23:08:38,23:08:38,4425,24,,,,6921.54,0
7710010,23:09:00,23:09:00,4426,25,,,,7039.56,
7710010,23:10:03,23:10:03,4427,26,,,,7298.42,0
7710010,23:10:39,23:10:39,4428,27,,,,7460.8,0
7710010,23:11:42,23:11:42,4429,28,,,,7720.31,0
7710010,23:12:51,23:12:51,1153,29,,,,8028.63,0
7710010,23:14:00,23:14:00,9869,30,,,,8329.65,
7710010,23:20:00,23:20:00,10070,31,,1,,8961.13,
7710120,22:50:00,22:50:00,10731,1,,,1,0,
7710120,22:51:56,22:51:56,749,2,,,,689.42,0
7710120,22:52:25,22:52:25,750,3,,,,865.48,0
7710120,22:52:55,22:52:55,751,4,,,,1079.71,0
7710120,22:53:32,22:53:32,752,5,,,,1381.88,0
7710120,22:54:26,22:54:26,9574,6,,,,1747.56,0
7710120,22:54:52,22:54:52,9572,7,,,,1939.01,0
7710120,22:56:00,22:56:00,732,8,,,,2482.51,
7710120,22:56:27,22:56:27,7078,9,,,,2694.68,0
7710120,22:57:16,22:57:16,759,10,,,,3077.52,0
7710120,22:57:46,22:57:46,760,11,,,,3302.56,0
7710120,22:58:17,22:58:17,761,12,,,,3528.94,0
7710120,22:59:28,22:59:28,762,13,,,,4002.03,0
7710120,23:01:06,23:01:06,10789,14,,,,4611.15,0
7710120,23:02:00,23:02:00,2637,15,,,,4976.14,0
7710120,23:02:32,23:02:32,9565,16,,,,5189.76,0
7710120,23:03:00,23:03:00,9456,17,,,,5373.15,
7710120,23:03:40,23:03:40,2640,18,,,,5616.29,0
7710120,23:04:32,23:04:32,2641,19,,,,5893.12,0
7710120,23:05:04,23:05:04,4421,20,,,,6014.77,0
7710120,23:05:38,23:05:38,4422,21,,,,6187.31,0
7710120,23:07:40,23:07:40,10456,22,,,,6636.57,0
7710120,23:08:08,23:08:08,4424,23,,,,6753.06,0
7710120,23:08:38,23:08:38,4425,24,,,,6921.54,0
7710120,23:09:00,23:09:00,4426,25,,,,7039.56,
7710120,23:10:03,23:10:03,4427,26,,,,7298.42,0
7710120,23:10:39,23:10:39,4428,27,,,,7460.8,0
7710120,23:11:42,23:11:42,4429,28,,,,7720.31,0
7710120,23:12:51,23:12:51,1153,29,,,,8028.63,0
7710120,23:14:00,23:14:00,9869,30,,,,8329.65,
7710120,23:20:00,23:20:00,10070,31,,1,,8961.13,
7805070,08:56:00,08:56:00,10731,1,,,1,0,
7805070,08:57:56,08:57:56,749,2,,,,689.42,0
7805070,08:58:25,08:58:25,750,3,,,,865.48,0
7805070,08:58:55,08:58:55,751,4,,,,1079.71,0
7805070,08:59:32,08:59:32,752,5,,,,1381.88,0
7805070,09:00:26,09:00:26,9574,6,,,,1747.56,0
7805070,09:00:52,09:00:52,9572,7,,,,1939.01,0
7805070,09:02:00,09:02:00,732,8,,,,2482.51,
7805070,09:02:27,09:02:27,7078,9,,,,2694.68,0
7805070,09:03:16,09:03:16,759,10,,,,3077.52,0
7805070,09:03:46,09:03:46,760,11,,,,3302.56,0
7805070,09:04:17,09:04:17,761,12,,,,3528.94,0
7805070,09:05:28,09:05:28,762,13,,,,4002.03,0
7805070,09:07:06,09:07:06,10789,14,,,,4611.15,0
7805070,09:08:00,09:08:00,2637,15,,,,4976.14,0
7805070,09:08:32,09:08:32,9565,16,,,,5189.76,0
7805070,09:09:00,09:09:00,9456,17,,,,5373.15,
7805070,09:09:40,09:09:40,2640,18,,,,5616.29,0
7805070,09:10:32,09:10:32,2641,19,,,,5893.12,0
7805070,09:11:04,09:11:04,4421,20,,,,6014.77,0
7805070,09:11:38,09:11:38,4422,21,,,,6187.31,0
7805070,09:13:40,09:13:40,10456,22,,,,6636.57,0
7805070,09:14:08,09:14:08,4424,23,,,,6753.06,0
7805070,09:14:38,09:14:38,4425,24,,,,6921.54,0
7805070,09:15:00,09:15:00,4426,25,,,,7039.56,
7805070,09:16:03,09:16:03,4427,26,,,,7298.42,0
7805070,09:16:39,09:16:39,4428,27,,,,7460.8,0
7805070,09:17:42,09:17:42,4429,28,,,,7720.31,0
7805070,09:18:51,09:18:51,1153,29,,,,8028.63,0
7805070,09:20:00,09:20:00,9869,30,,,,8329.65,
7805070,09:26:00,09:26:00,10070,31,,1,,8961.13,
7812020,22:06:00,22:06:00,10731,1,,,1,0,
7812020,22:07:56,22:07:56,749,2,,,,689.42,0
7812020,22:08:25,22:08:25,750,3,,,,865.48,0
7812020,22:08:55,22:08:55,751,4,,,,1079.71,0
7812020,22:09:32,22:09:32,752,5,,,,1381.88,0
7812020,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812020,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812020,22:12:00,22:12:00,732,8,,,,2482.51,
7812020,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812020,22:13:16,22:13:16,759,10,,,,3077.52,0
7812020,22:13:46,22:13:46,760,11,,,,3302.56,0
7812020,22:14:17,22:14:17,761,12,,,,3528.94,0
7812020,22:15:28,22:15:28,762,13,,,,4002.03,0
7812020,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812020,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812020,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812020,22:19:00,22:19:00,9456,17,,,,5373.15,
7812020,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812020,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812020,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812020,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812020,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812020,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812020,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812020,22:24:00,22:24:00,4426,25,,,,7039.56,
7812020,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812020,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812020,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812020,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812020,22:31:00,22:31:00,9869,30,,,,8329.65,
7812020,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812030,22:06:00,22:06:00,10731,1,,,1,0,
7812030,22:07:56,22:07:56,749,2,,,,689.42,0
7812030,22:08:25,22:08:25,750,3,,,,865.48,0
7812030,22:08:55,22:08:55,751,4,,,,1079.71,0
7812030,22:09:32,22:09:32,752,5,,,,1381.88,0
7812030,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812030,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812030,22:12:00,22:12:00,732,8,,,,2482.51,
7812030,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812030,22:13:16,22:13:16,759,10,,,,3077.52,0
7812030,22:13:46,22:13:46,760,11,,,,3302.56,0
7812030,22:14:17,22:14:17,761,12,,,,3528.94,0
7812030,22:15:28,22:15:28,762,13,,,,4002.03,0
7812030,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812030,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812030,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812030,22:19:00,22:19:00,9456,17,,,,5373.15,
7812030,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812030,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812030,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812030,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812030,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812030,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812030,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812030,22:24:00,22:24:00,4426,25,,,,7039.56,
7812030,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812030,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812030,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812030,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812030,22:31:00,22:31:00,9869,30,,,,8329.65,
7812030,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812040,22:06:00,22:06:00,10731,1,,,1,0,
7812040,22:07:56,22:07:56,749,2,,,,689.42,0
7812040,22:08:25,22:08:25,750,3,,,,865.48,0
7812040,22:08:55,22:08:55,751,4,,,,1079.71,0
7812040,22:09:32,22:09:32,752,5,,,,1381.88,0
7812040,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812040,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812040,22:12:00,22:12:00,732,8,,,,2482.51,
7812040,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812040,22:13:16,22:13:16,759,10,,,,3077.52,0
7812040,22:13:46,22:13:46,760,11,,,,3302.56,0
7812040,22:14:17,22:14:17,761,12,,,,3528.94,0
7812040,22:15:28,22:15:28,762,13,,,,4002.03,0
7812040,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812040,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812040,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812040,22:19:00,22:19:00,9456,17,,,,5373.15,
7812040,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812040,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812040,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812040,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812040,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812040,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812040,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812040,22:24:00,22:24:00,4426,25,,,,7039.56,
7812040,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812040,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812040,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812040,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812040,22:31:00,22:31:00,9869,30,,,,8329.65,
7812040,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812050,22:06:00,22:06:00,10731,1,,,1,0,
7812050,22:07:56,22:07:56,749,2,,,,689.42,0
7812050,22:08:25,22:08:25,750,3,,,,865.48,0
7812050,22:08:55,22:08:55,751,4,,,,1079.71,0
7812050,22:09:32,22:09:32,752,5,,,,1381.88,0
7812050,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812050,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812050,22:12:00,22:12:00,732,8,,,,2482.51,
7812050,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812050,22:13:16,22:13:16,759,10,,,,3077.52,0
7812050,22:13:46,22:13:46,760,11,,,,3302.56,0
7812050,22:14:17,22:14:17,761,12,,,,3528.94,0
7812050,22:15:28,22:15:28,762,13,,,,4002.03,0
7812050,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812050,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812050,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812050,22:19:00,22:19:00,9456,17,,,,5373.15,
7812050,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812050,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812050,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812050,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812050,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812050,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812050,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812050,22:24:00,22:24:00,4426,25,,,,7039.56,
7812050,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812050,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812050,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812050,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812050,22:31:00,22:31:00,9869,30,,,,8329.65,
7812050,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812060,22:06:00,22:06:00,10731,1,,,1,0,
7812060,22:07:56,22:07:56,749,2,,,,689.42,0
7812060,22:08:25,22:08:25,750,3,,,,865.48,0
7812060,22:08:55,22:08:55,751,4,,,,1079.71,0
7812060,22:09:32,22:09:32,752,5,,,,1381.88,0
7812060,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812060,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812060,22:12:00,22:12:00,732,8,,,,2482.51,
7812060,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812060,22:13:16,22:13:16,759,10,,,,3077.52,0
7812060,22:13:46,22:13:46,760,11,,,,3302.56,0
7812060,22:14:17,22:14:17,761,12,,,,3528.94,0
7812060,22:15:28,22:15:28,762,13,,,,4002.03,0
7812060,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812060,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812060,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812060,22:19:00,22:19:00,9456,17,,,,5373.15,
7812060,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812060,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812060,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812060,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812060,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812060,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812060,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812060,22:24:00,22:24:00,4426,25,,,,7039.56,
7812060,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812060,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812060,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812060,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812060,22:31:00,22:31:00,9869,30,,,,8329.65,
7812060,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812100,22:06:00,22:06:00,10731,1,,,1,0,
7812100,22:07:56,22:07:56,749,2,,,,689.42,0
7812100,22:08:25,22:08:25,750,3,,,,865.48,0
7812100,22:08:55,22:08:55,751,4,,,,1079.71,0
7812100,22:09:32,22:09:32,752,5,,,,1381.88,0
7812100,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812100,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812100,22:12:00,22:12:00,732,8,,,,2482.51,
7812100,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812100,22:13:16,22:13:16,759,10,,,,3077.52,0
7812100,22:13:46,22:13:46,760,11,,,,3302.56,0
7812100,22:14:17,22:14:17,761,12,,,,3528.94,0
7812100,22:15:28,22:15:28,762,13,,,,4002.03,0
7812100,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812100,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812100,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812100,22:19:00,22:19:00,9456,17,,,,5373.15,
7812100,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812100,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812100,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812100,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812100,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812100,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812100,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812100,22:24:00,22:24:00,4426,25,,,,7039.56,
7812100,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812100,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812100,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812100,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812100,22:31:00,22:31:00,9869,30,,,,8329.65,
7812100,22:41:00,22:41:00,10070,31,,1,,8961.13,
7812110,22:06:00,22:06:00,10731,1,,,1,0,
7812110,22:07:56,22:07:56,749,2,,,,689.42,0
7812110,22:08:25,22:08:25,750,3,,,,865.48,0
7812110,22:08:55,22:08:55,751,4,,,,1079.71,0
7812110,22:09:32,22:09:32,752,5,,,,1381.88,0
7812110,22:10:26,22:10:26,9574,6,,,,1747.56,0
7812110,22:10:52,22:10:52,9572,7,,,,1939.01,0
7812110,22:12:00,22:12:00,732,8,,,,2482.51,
7812110,22:12:27,22:12:27,7078,9,,,,2694.68,0
7812110,22:13:16,22:13:16,759,10,,,,3077.52,0
7812110,22:13:46,22:13:46,760,11,,,,3302.56,0
7812110,22:14:17,22:14:17,761,12,,,,3528.94,0
7812110,22:15:28,22:15:28,762,13,,,,4002.03,0
7812110,22:17:06,22:17:06,10789,14,,,,4611.15,0
7812110,22:18:00,22:18:00,2637,15,,,,4976.14,0
7812110,22:18:32,22:18:32,9565,16,,,,5189.76,0
7812110,22:19:00,22:19:00,9456,17,,,,5373.15,
7812110,22:19:33,22:19:33,2640,18,,,,5616.29,0
7812110,22:20:16,22:20:16,2641,19,,,,5893.12,0
7812110,22:20:43,22:20:43,4421,20,,,,6014.77,0
7812110,22:21:12,22:21:12,4422,21,,,,6187.31,0
7812110,22:22:53,22:22:53,10456,22,,,,6636.57,0
7812110,22:23:17,22:23:17,4424,23,,,,6753.06,0
7812110,22:23:42,22:23:42,4425,24,,,,6921.54,0
7812110,22:24:00,22:24:00,4426,25,,,,7039.56,
7812110,22:25:28,22:25:28,4427,26,,,,7298.42,0
7812110,22:26:18,22:26:18,4428,27,,,,7460.8,0
7812110,22:27:47,22:27:47,4429,28,,,,7720.31,0
7812110,22:29:23,22:29:23,1153,29,,,,8028.63,0
7812110,22:31:00,22:31:00,9869,30,,,,8329.65,
7812110,22:41:00,22:41:00,10070,31,,1,,8961.13,
840010,08:50:00,08:50:00,10731,1,,,1,0,
840010,08:51:56,08:51:56,749,2,,,,689.42,0
840010,08:52:25,08:52:25,750,3,,,,865.48,0
840010,08:52:55,08:52:55,751,4,,,,1079.71,0
840010,08:53:32,08:53:32,752,5,,,,1381.88,0
840010,08:54:26,08:54:26,9574,6,,,,1747.56,0
840010,08:54:52,08:54:52,9572,7,,,,1939.01,0
840010,08:56:00,08:56:00,732,8,,,,2482.51,
840010,08:56:27,08:56:27,7078,9,,,,2694.68,0
840010,08:57:16,08:57:16,759,10,,,,3077.52,0
840010,08:57:46,08:57:46,760,11,,,,3302.56,0
840010,08:58:17,08:58:17,761,12,,,,3528.94,0
840010,08:59:28,08:59:28,762,13,,,,4002.03,0
840010,09:01:06,09:01:06,10789,14,,,,4611.15,0
840010,09:02:00,09:02:00,2637,15,,,,4976.14,0
840010,09:02:32,09:02:32,9565,16,,,,5189.76,0
840010,09:03:00,09:03:00,9456,17,,,,5373.15,
840010,09:03:40,09:03:40,2640,18,,,,5616.29,0
840010,09:04:32,09:04:32,2641,19,,,,5893.12,0
840010,09:05:04,09:05:04,4421,20,,,,6014.77,0
840010,09:05:38,09:05:38,4422,21,,,,6187.31,0
840010,09:07:40,09:07:40,10456,22,,,,6636.57,0
840010,09:08:08,09:08:08,4424,23,,,,6753.06,0
840010,09:08:38,09:08:38,4425,24,,,,6921.54,0
840010,09:09:00,09:09:00,4426,25,,,,7039.56,
840010,09:10:03,09:10:03,4427,26,,,,7298.42,0
840010,09:10:39,09:10:39,4428,27,,,,7460.8,0
840010,09:11:42,09:11:42,4429,28,,,,7720.31,0
840010,09:12:51,09:12:51,1153,29,,,,8028.63,0
840010,09:14:00,09:14:00,9869,30,,,,8329.65,
840010,09:20:00,09:20:00,10070,31,,1,,8961.13,
840120,08:50:00,08:50:00,10731,1,,,1,0,
840120,08:51:56,08:51:56,749,2,,,,689.42,0
840120,08:52:25,08:52:25,750,3,,,,865.48,0
840120,08:52:55,08:52:55,751,4,,,,1079.71,0
840120,08:53:32,08:53:32,752,5,,,,1381.88,0
840120,08:54:26,08:54:26,9574,6,,,,1747.56,0
840120,08:54:52,08:54:52,9572,7,,,,1939.01,0
840120,08:56:00,08:56:00,732,8,,,,2482.51,
840120,08:56:27,08:56:27,7078,9,,,,2694.68,0
840120,08:57:16,08:57:16,759,10,,,,3077.52,0
840120,08:57:46,08:57:46,760,11,,,,3302.56,0
840120,08:58:17,08:58:17,761,12,,,,3528.94,0
840120,08:59:28,08:59:28,762,13,,,,4002.03,0
840120,09:01:06,09:01:06,10789,14,,,,4611.15,0
840120,09:02:00,09:02:00,2637,15,,,,4976.14,0
840120,09:02:32,09:02:32,9565,16,,,,5189.76,0
840120,09:03:00,09:03:00,9456,17,,,,5373.15,
840120,09:03:40,09:03:40,2640,18,,,,5616.29,0
840120,09:04:32,09:04:32,2641,19,,,,5893.12,0
840120,09:05:04,09:05:04,4421,20,,,,6014.77,0
840120,09:05:38,09:05:38,4422,21,,,,6187.31,0
840120,09:07:40,09:07:40,10456,22,,,,6636.57,0
840120,09:08:08,09:08:08,4424,23,,,,6753.06,0
840120,09:08:38,09:08:38,4425,24,,,,6921.54,0
840120,09:09:00,09:09:00,4426,25,,,,7039.56,
840120,09:10:03,09:10:03,4427,26,,,,7298.42,0
840120,09:10:39,09:10:39,4428,27,,,,7460.8,0
840120,09:11:42,09:11:42,4429,28,,,,7720.31,0
840120,09:12:51,09:12:51,1153,29,,,,8028.63,0
840120,09:14:00,09:14:00,9869,30,,,,8329.65,
840120,09:20:00,09:20:00,10070,31,,1,,8961.13,
850070,21:56:00,21:56:00,10731,1,,,1,0,
850070,21:58:15,21:58:15,749,2,,,,689.42,0
850070,21:58:49,21:58:49,750,3,,,,865.48,0
850070,21:59:24,21:59:24,751,4,,,,1079.71,0
850070,22:00:08,22:00:08,752,5,,,,1381.88,0
850070,22:01:11,22:01:11,9574,6,,,,1747.56,0
850070,22:01:41,22:01:41,9572,7,,,,1939.01,0
850070,22:03:00,22:03:00,732,8,,,,2482.51,
850070,22:03:27,22:03:27,7078,9,,,,2694.68,0
850070,22:04:16,22:04:16,759,10,,,,3077.52,0
850070,22:04:46,22:04:46,760,11,,,,3302.56,0
850070,22:05:17,22:05:17,761,12,,,,3528.94,0
850070,22:06:28,22:06:28,762,13,,,,4002.03,0
850070,22:08:06,22:08:06,10789,14,,,,4611.15,0
850070,22:09:00,22:09:00,2637,15,,,,4976.14,0
850070,22:09:32,22:09:32,9565,16,,,,5189.76,0
850070,22:10:00,22:10:00,9456,17,,,,5373.15,
850070,22:10:47,22:10:47,2640,18,,,,5616.29,0
850070,22:11:47,22:11:47,2641,19,,,,5893.12,0
850070,22:12:25,22:12:25,4421,20,,,,6014.77,0
850070,22:13:05,22:13:05,4422,21,,,,6187.31,0
850070,22:15:27,22:15:27,10456,22,,,,6636.57,0
850070,22:16:00,22:16:00,4424,23,,,,6753.06,0
850070,22:16:35,22:16:35,4425,24,,,,6921.54,0
850070,22:17:00,22:17:00,4426,25,,,,7039.56,
850070,22:18:03,22:18:03,4427,26,,,,7298.42,0
850070,22:18:39,22:18:39,4428,27,,,,7460.8,0
850070,22:19:42,22:19:42,4429,28,,,,7720.31,0
850070,22:20:51,22:20:51,1153,29,,,,8028.63,0
850070,22:22:00,22:22:00,9869,30,,,,8329.65,
850070,22:28:00,22:28:00,10070,31,,1,,8961.13,
8506010,07:50:00,07:50:00,10731,1,,,1,0,
8506010,07:51:56,07:51:56,749,2,,,,689.42,0
8506010,07:52:25,07:52:25,750,3,,,,865.48,0
8506010,07:52:55,07:52:55,751,4,,,,1079.71,0
8506010,07:53:32,07:53:32,752,5,,,,1381.88,0
8506010,07:54:26,07:54:26,9574,6,,,,1747.56,0
8506010,07:54:52,07:54:52,9572,7,,,,1939.01,0
8506010,07:56:00,07:56:00,732,8,,,,2482.51,
8506010,07:56:27,07:56:27,7078,9,,,,2694.68,0
8506010,07:57:16,07:57:16,759,10,,,,3077.52,0
8506010,07:57:46,07:57:46,760,11,,,,3302.56,0
8506010,07:58:17,07:58:17,761,12,,,,3528.94,0
8506010,07:59:28,07:59:28,762,13,,,,4002.03,0
8506010,08:01:06,08:01:06,10789,14,,,,4611.15,0
8506010,08:02:00,08:02:00,2637,15,,,,4976.14,0
8506010,08:02:32,08:02:32,9565,16,,,,5189.76,0
8506010,08:03:00,08:03:00,9456,17,,,,5373.15,
8506010,08:03:40,08:03:40,2640,18,,,,5616.29,0
8506010,08:04:32,08:04:32,2641,19,,,,5893.12,0
8506010,08:05:04,08:05:04,4421,20,,,,6014.77,0
8506010,08:05:38,08:05:38,4422,21,,,,6187.31,0
8506010,08:07:40,08:07:40,10456,22,,,,6636.57,0
8506010,08:08:08,08:08:08,4424,23,,,,6753.06,0
8506010,08:08:38,08:08:38,4425,24,,,,6921.54,0
8506010,08:09:00,08:09:00,4426,25,,,,7039.56,
8506010,08:10:03,08:10:03,4427,26,,,,7298.42,0
8506010,08:10:39,08:10:39,4428,27,,,,7460.8,0
8506010,08:11:42,08:11:42,4429,28,,,,7720.31,0
8506010,08:12:51,08:12:51,1153,29,,,,8028.63,0
8506010,08:14:00,08:14:00,9869,30,,,,8329.65,
8506010,08:20:00,08:20:00,10070,31,,1,,8961.13,
8506120,07:50:00,07:50:00,10731,1,,,1,0,
8506120,07:51:56,07:51:56,749,2,,,,689.42,0
8506120,07:52:25,07:52:25,750,3,,,,865.48,0
8506120,07:52:55,07:52:55,751,4,,,,1079.71,0
8506120,07:53:32,07:53:32,752,5,,,,1381.88,0
8506120,07:54:26,07:54:26,9574,6,,,,1747.56,0
8506120,07:54:52,07:54:52,9572,7,,,,1939.01,0
8506120,07:56:00,07:56:00,732,8,,,,2482.51,
8506120,07:56:27,07:56:27,7078,9,,,,2694.68,0
8506120,07:57:16,07:57:16,759,10,,,,3077.52,0
8506120,07:57:46,07:57:46,760,11,,,,3302.56,0
8506120,07:58:17,07:58:17,761,12,,,,3528.94,0
8506120,07:59:28,07:59:28,762,13,,,,4002.03,0
8506120,08:01:06,08:01:06,10789,14,,,,4611.15,0
8506120,08:02:00,08:02:00,2637,15,,,,4976.14,0
8506120,08:02:32,08:02:32,9565,16,,,,5189.76,0
8506120,08:03:00,08:03:00,9456,17,,,,5373.15,
8506120,08:03:40,08:03:40,2640,18,,,,5616.29,0
8506120,08:04:32,08:04:32,2641,19,,,,5893.12,0
8506120,08:05:04,08:05:04,4421,20,,,,6014.77,0
8506120,08:05:38,08:05:38,4422,21,,,,6187.31,0
8506120,08:07:40,08:07:40,10456,22,,,,6636.57,0
8506120,08:08:08,08:08:08,4424,23,,,,6753.06,0
8506120,08:08:38,08:08:38,4425,24,,,,6921.54,0
8506120,08:09:00,08:09:00,4426,25,,,,7039.56,
8506120,08:10:03,08:10:03,4427,26,,,,7298.42,0
8506120,08:10:39,08:10:39,4428,27,,,,7460.8,0
8506120,08:11:42,08:11:42,4429,28,,,,7720.31,0
8506120,08:12:51,08:12:51,1153,29,,,,8028.63,0
8506120,08:14:00,08:14:00,9869,30,,,,8329.65,
8506120,08:20:00,08:20:00,10070,31,,1,,8961.13,
8655020,11:05:00,11:05:00,10731,1,,,1,0,
8655020,11:07:15,11:07:15,749,2,,,,689.42,0
8655020,11:07:49,11:07:49,750,3,,,,865.48,0
8655020,11:08:24,11:08:24,751,4,,,,1079.71,0
8655020,11:09:08,11:09:08,752,5,,,,1381.88,0
8655020,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655020,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655020,11:12:00,11:12:00,732,8,,,,2482.51,
8655020,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655020,11:13:27,11:13:27,759,10,,,,3077.52,0
8655020,11:14:01,11:14:01,760,11,,,,3302.56,0
8655020,11:14:36,11:14:36,761,12,,,,3528.94,0
8655020,11:15:58,11:15:58,762,13,,,,4002.03,0
8655020,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655020,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655020,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655020,11:20:00,11:20:00,9456,17,,,,5373.15,
8655020,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655020,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655020,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655020,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655020,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655020,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655020,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655020,11:27:00,11:27:00,4426,25,,,,7039.56,
8655020,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655020,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655020,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655020,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655020,11:34:00,11:34:00,9869,30,,,,8329.65,
8655020,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655030,11:05:00,11:05:00,10731,1,,,1,0,
8655030,11:07:15,11:07:15,749,2,,,,689.42,0
8655030,11:07:49,11:07:49,750,3,,,,865.48,0
8655030,11:08:24,11:08:24,751,4,,,,1079.71,0
8655030,11:09:08,11:09:08,752,5,,,,1381.88,0
8655030,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655030,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655030,11:12:00,11:12:00,732,8,,,,2482.51,
8655030,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655030,11:13:27,11:13:27,759,10,,,,3077.52,0
8655030,11:14:01,11:14:01,760,11,,,,3302.56,0
8655030,11:14:36,11:14:36,761,12,,,,3528.94,0
8655030,11:15:58,11:15:58,762,13,,,,4002.03,0
8655030,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655030,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655030,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655030,11:20:00,11:20:00,9456,17,,,,5373.15,
8655030,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655030,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655030,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655030,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655030,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655030,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655030,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655030,11:27:00,11:27:00,4426,25,,,,7039.56,
8655030,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655030,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655030,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655030,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655030,11:34:00,11:34:00,9869,30,,,,8329.65,
8655030,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655040,11:05:00,11:05:00,10731,1,,,1,0,
8655040,11:07:15,11:07:15,749,2,,,,689.42,0
8655040,11:07:49,11:07:49,750,3,,,,865.48,0
8655040,11:08:24,11:08:24,751,4,,,,1079.71,0
8655040,11:09:08,11:09:08,752,5,,,,1381.88,0
8655040,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655040,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655040,11:12:00,11:12:00,732,8,,,,2482.51,
8655040,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655040,11:13:27,11:13:27,759,10,,,,3077.52,0
8655040,11:14:01,11:14:01,760,11,,,,3302.56,0
8655040,11:14:36,11:14:36,761,12,,,,3528.94,0
8655040,11:15:58,11:15:58,762,13,,,,4002.03,0
8655040,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655040,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655040,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655040,11:20:00,11:20:00,9456,17,,,,5373.15,
8655040,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655040,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655040,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655040,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655040,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655040,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655040,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655040,11:27:00,11:27:00,4426,25,,,,7039.56,
8655040,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655040,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655040,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655040,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655040,11:34:00,11:34:00,9869,30,,,,8329.65,
8655040,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655050,11:05:00,11:05:00,10731,1,,,1,0,
8655050,11:07:15,11:07:15,749,2,,,,689.42,0
8655050,11:07:49,11:07:49,750,3,,,,865.48,0
8655050,11:08:24,11:08:24,751,4,,,,1079.71,0
8655050,11:09:08,11:09:08,752,5,,,,1381.88,0
8655050,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655050,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655050,11:12:00,11:12:00,732,8,,,,2482.51,
8655050,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655050,11:13:27,11:13:27,759,10,,,,3077.52,0
8655050,11:14:01,11:14:01,760,11,,,,3302.56,0
8655050,11:14:36,11:14:36,761,12,,,,3528.94,0
8655050,11:15:58,11:15:58,762,13,,,,4002.03,0
8655050,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655050,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655050,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655050,11:20:00,11:20:00,9456,17,,,,5373.15,
8655050,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655050,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655050,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655050,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655050,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655050,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655050,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655050,11:27:00,11:27:00,4426,25,,,,7039.56,
8655050,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655050,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655050,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655050,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655050,11:34:00,11:34:00,9869,30,,,,8329.65,
8655050,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655060,11:05:00,11:05:00,10731,1,,,1,0,
8655060,11:07:15,11:07:15,749,2,,,,689.42,0
8655060,11:07:49,11:07:49,750,3,,,,865.48,0
8655060,11:08:24,11:08:24,751,4,,,,1079.71,0
8655060,11:09:08,11:09:08,752,5,,,,1381.88,0
8655060,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655060,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655060,11:12:00,11:12:00,732,8,,,,2482.51,
8655060,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655060,11:13:27,11:13:27,759,10,,,,3077.52,0
8655060,11:14:01,11:14:01,760,11,,,,3302.56,0
8655060,11:14:36,11:14:36,761,12,,,,3528.94,0
8655060,11:15:58,11:15:58,762,13,,,,4002.03,0
8655060,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655060,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655060,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655060,11:20:00,11:20:00,9456,17,,,,5373.15,
8655060,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655060,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655060,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655060,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655060,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655060,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655060,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655060,11:27:00,11:27:00,4426,25,,,,7039.56,
8655060,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655060,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655060,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655060,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655060,11:34:00,11:34:00,9869,30,,,,8329.65,
8655060,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655100,11:05:00,11:05:00,10731,1,,,1,0,
8655100,11:07:15,11:07:15,749,2,,,,689.42,0
8655100,11:07:49,11:07:49,750,3,,,,865.48,0
8655100,11:08:24,11:08:24,751,4,,,,1079.71,0
8655100,11:09:08,11:09:08,752,5,,,,1381.88,0
8655100,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655100,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655100,11:12:00,11:12:00,732,8,,,,2482.51,
8655100,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655100,11:13:27,11:13:27,759,10,,,,3077.52,0
8655100,11:14:01,11:14:01,760,11,,,,3302.56,0
8655100,11:14:36,11:14:36,761,12,,,,3528.94,0
8655100,11:15:58,11:15:58,762,13,,,,4002.03,0
8655100,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655100,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655100,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655100,11:20:00,11:20:00,9456,17,,,,5373.15,
8655100,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655100,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655100,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655100,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655100,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655100,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655100,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655100,11:27:00,11:27:00,4426,25,,,,7039.56,
8655100,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655100,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655100,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655100,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655100,11:34:00,11:34:00,9869,30,,,,8329.65,
8655100,11:47:00,11:47:00,10070,31,,1,,8961.13,
8655110,11:05:00,11:05:00,10731,1,,,1,0,
8655110,11:07:15,11:07:15,749,2,,,,689.42,0
8655110,11:07:49,11:07:49,750,3,,,,865.48,0
8655110,11:08:24,11:08:24,751,4,,,,1079.71,0
8655110,11:09:08,11:09:08,752,5,,,,1381.88,0
8655110,11:10:11,11:10:11,9574,6,,,,1747.56,0
8655110,11:10:41,11:10:41,9572,7,,,,1939.01,0
8655110,11:12:00,11:12:00,732,8,,,,2482.51,
8655110,11:12:30,11:12:30,7078,9,,,,2694.68,0
8655110,11:13:27,11:13:27,759,10,,,,3077.52,0
8655110,11:14:01,11:14:01,760,11,,,,3302.56,0
8655110,11:14:36,11:14:36,761,12,,,,3528.94,0
8655110,11:15:58,11:15:58,762,13,,,,4002.03,0
8655110,11:17:50,11:17:50,10789,14,,,,4611.15,0
8655110,11:18:52,11:18:52,2637,15,,,,4976.14,0
8655110,11:19:29,11:19:29,9565,16,,,,5189.76,0
8655110,11:20:00,11:20:00,9456,17,,,,5373.15,
8655110,11:20:47,11:20:47,2640,18,,,,5616.29,0
8655110,11:21:47,11:21:47,2641,19,,,,5893.12,0
8655110,11:22:25,11:22:25,4421,20,,,,6014.77,0
8655110,11:23:05,11:23:05,4422,21,,,,6187.31,0
8655110,11:25:27,11:25:27,10456,22,,,,6636.57,0
8655110,11:26:00,11:26:00,4424,23,,,,6753.06,0
8655110,11:26:35,11:26:35,4425,24,,,,6921.54,0
8655110,11:27:00,11:27:00,4426,25,,,,7039.56,
8655110,11:28:28,11:28:28,4427,26,,,,7298.42,0
8655110,11:29:18,11:29:18,4428,27,,,,7460.8,0
8655110,11:30:47,11:30:47,4429,28,,,,7720.31,0
8655110,11:32:23,11:32:23,1153,29,,,,8028.63,0
8655110,11:34:00,11:34:00,9869,30,,,,8329.65,
8655110,11:47:00,11:47:00,10070,31,,1,,8961.13,
8802070,17:26:00,17:26:00,10731,1,,,1,0,
8802070,17:28:15,17:28:15,749,2,,,,689.42,0
8802070,17:28:49,17:28:49,750,3,,,,865.48,0
8802070,17:29:24,17:29:24,751,4,,,,1079.71,0
8802070,17:30:08,17:30:08,752,5,,,,1381.88,0
8802070,17:31:11,17:31:11,9574,6,,,,1747.56,0
8802070,17:31:41,17:31:41,9572,7,,,,1939.01,0
8802070,17:33:00,17:33:00,732,8,,,,2482.51,
8802070,17:33:30,17:33:30,7078,9,,,,2694.68,0
8802070,17:34:27,17:34:27,759,10,,,,3077.52,0
8802070,17:35:01,17:35:01,760,11,,,,3302.56,0
8802070,17:35:36,17:35:36,761,12,,,,3528.94,0
8802070,17:36:58,17:36:58,762,13,,,,4002.03,0
8802070,17:38:50,17:38:50,10789,14,,,,4611.15,0
8802070,17:39:52,17:39:52,2637,15,,,,4976.14,0
8802070,17:40:29,17:40:29,9565,16,,,,5189.76,0
8802070,17:41:00,17:41:00,9456,17,,,,5373.15,
8802070,17:41:47,17:41:47,2640,18,,,,5616.29,0
8802070,17:42:47,17:42:47,2641,19,,,,5893.12,0
8802070,17:43:25,17:43:25,4421,20,,,,6014.77,0
8802070,17:44:05,17:44:05,4422,21,,,,6187.31,0
8802070,17:46:27,17:46:27,10456,22,,,,6636.57,0
8802070,17:47:00,17:47:00,4424,23,,,,6753.06,0
8802070,17:47:35,17:47:35,4425,24,,,,6921.54,0
8802070,17:48:00,17:48:00,4426,25,,,,7039.56,
8802070,17:49:28,17:49:28,4427,26,,,,7298.42,0
8802070,17:50:18,17:50:18,4428,27,,,,7460.8,0
8802070,17:51:47,17:51:47,4429,28,,,,7720.31,0
8802070,17:53:23,17:53:23,1153,29,,,,8028.63,0
8802070,17:55:00,17:55:00,9869,30,,,,8329.65,
8802070,18:01:00,18:01:00,10070,31,,1,,8961.13,
912020,08:04:00,08:04:00,10731,1,,,1,0,
912020,08:06:54,08:06:54,749,2,,,,689.42,0
912020,08:07:38,08:07:38,750,3,,,,865.48,0
912020,08:08:22,08:08:22,751,4,,,,1079.71,0
912020,08:09:19,08:09:19,752,5,,,,1381.88,0
912020,08:10:40,08:10:40,9574,6,,,,1747.56,0
912020,08:11:19,08:11:19,9572,7,,,,1939.01,0
912020,08:13:00,08:13:00,732,8,,,,2482.51,
912020,08:13:30,08:13:30,7078,9,,,,2694.68,0
912020,08:14:27,08:14:27,759,10,,,,3077.52,0
912020,08:15:01,08:15:01,760,11,,,,3302.56,0
912020,08:15:36,08:15:36,761,12,,,,3528.94,0
912020,08:16:58,08:16:58,762,13,,,,4002.03,0
912020,08:18:50,08:18:50,10789,14,,,,4611.15,0
912020,08:19:52,08:19:52,2637,15,,,,4976.14,0
912020,08:20:29,08:20:29,9565,16,,,,5189.76,0
912020,08:21:00,08:21:00,9456,17,,,,5373.15,
912020,08:22:01,08:22:01,2640,18,,,,5616.29,0
912020,08:23:18,08:23:18,2641,19,,,,5893.12,0
912020,08:24:06,08:24:06,4421,20,,,,6014.77,0
912020,08:24:57,08:24:57,4422,21,,,,6187.31,0
912020,08:28:01,08:28:01,10456,22,,,,6636.57,0
912020,08:28:42,08:28:42,4424,23,,,,6753.06,0
912020,08:29:27,08:29:27,4425,24,,,,6921.54,0
912020,08:30:00,08:30:00,4426,25,,,,7039.56,
912020,08:31:28,08:31:28,4427,26,,,,7298.42,0
912020,08:32:18,08:32:18,4428,27,,,,7460.8,0
912020,08:33:47,08:33:47,4429,28,,,,7720.31,0
912020,08:35:23,08:35:23,1153,29,,,,8028.63,0
912020,08:37:00,08:37:00,9869,30,,,,8329.65,
912020,08:52:00,08:52:00,10070,31,,1,,8961.13,
912030,08:04:00,08:04:00,10731,1,,,1,0,
912030,08:06:54,08:06:54,749,2,,,,689.42,0
912030,08:07:38,08:07:38,750,3,,,,865.48,0
912030,08:08:22,08:08:22,751,4,,,,1079.71,0
912030,08:09:19,08:09:19,752,5,,,,1381.88,0
912030,08:10:40,08:10:40,9574,6,,,,1747.56,0
912030,08:11:19,08:11:19,9572,7,,,,1939.01,0
912030,08:13:00,08:13:00,732,8,,,,2482.51,
912030,08:13:30,08:13:30,7078,9,,,,2694.68,0
912030,08:14:27,08:14:27,759,10,,,,3077.52,0
912030,08:15:01,08:15:01,760,11,,,,3302.56,0
912030,08:15:36,08:15:36,761,12,,,,3528.94,0
912030,08:16:58,08:16:58,762,13,,,,4002.03,0
912030,08:18:50,08:18:50,10789,14,,,,4611.15,0
912030,08:19:52,08:19:52,2637,15,,,,4976.14,0
912030,08:20:29,08:20:29,9565,16,,,,5189.76,0
912030,08:21:00,08:21:00,9456,17,,,,5373.15,
912030,08:22:01,08:22:01,2640,18,,,,5616.29,0
912030,08:23:18,08:23:18,2641,19,,,,5893.12,0
912030,08:24:06,08:24:06,4421,20,,,,6014.77,0
912030,08:24:57,08:24:57,4422,21,,,,6187.31,0
912030,08:28:01,08:28:01,10456,22,,,,6636.57,0
912030,08:28:42,08:28:42,4424,23,,,,6753.06,0
912030,08:29:27,08:29:27,4425,24,,,,6921.54,0
912030,08:30:00,08:30:00,4426,25,,,,7039.56,
912030,08:31:28,08:31:28,4427,26,,,,7298.42,0
912030,08:32:18,08:32:18,4428,27,,,,7460.8,0
912030,08:33:47,08:33:47,4429,28,,,,7720.31,0
912030,08:35:23,08:35:23,1153,29,,,,8028.63,0
912030,08:37:00,08:37:00,9869,30,,,,8329.65,
912030,08:52:00,08:52:00,10070,31,,1,,8961.13,
912040,08:04:00,08:04:00,10731,1,,,1,0,
912040,08:06:54,08:06:54,749,2,,,,689.42,0
912040,08:07:38,08:07:38,750,3,,,,865.48,0
912040,08:08:22,08:08:22,751,4,,,,1079.71,0
912040,08:09:19,08:09:19,752,5,,,,1381.88,0
912040,08:10:40,08:10:40,9574,6,,,,1747.56,0
912040,08:11:19,08:11:19,9572,7,,,,1939.01,0
912040,08:13:00,08:13:00,732,8,,,,2482.51,
912040,08:13:30,08:13:30,7078,9,,,,2694.68,0
912040,08:14:27,08:14:27,759,10,,,,3077.52,0
912040,08:15:01,08:15:01,760,11,,,,3302.56,0
912040,08:15:36,08:15:36,761,12,,,,3528.94,0
912040,08:16:58,08:16:58,762,13,,,,4002.03,0
912040,08:18:50,08:18:50,10789,14,,,,4611.15,0
912040,08:19:52,08:19:52,2637,15,,,,4976.14,0
912040,08:20:29,08:20:29,9565,16,,,,5189.76,0
912040,08:21:00,08:21:00,9456,17,,,,5373.15,
912040,08:22:01,08:22:01,2640,18,,,,5616.29,0
912040,08:23:18,08:23:18,2641,19,,,,5893.12,0
912040,08:24:06,08:24:06,4421,20,,,,6014.77,0
912040,08:24:57,08:24:57,4422,21,,,,6187.31,0
912040,08:28:01,08:28:01,10456,22,,,,6636.57,0
912040,08:28:42,08:28:42,4424,23,,,,6753.06,0
912040,08:29:27,08:29:27,4425,24,,,,6921.54,0
912040,08:30:00,08:30:00,4426,25,,,,7039.56,
912040,08:31:28,08:31:28,4427,26,,,,7298.42,0
912040,08:32:18,08:32:18,4428,27,,,,7460.8,0
912040,08:33:47,08:33:47,4429,28,,,,7720.31,0
912040,08:35:23,08:35:23,1153,29,,,,8028.63,0
912040,08:37:00,08:37:00,9869,30,,,,8329.65,
912040,08:52:00,08:52:00,10070,31,,1,,8961.13,
912050,08:04:00,08:04:00,10731,1,,,1,0,
912050,08:06:54,08:06:54,749,2,,,,689.42,0
912050,08:07:38,08:07:38,750,3,,,,865.48,0
912050,08:08:22,08:08:22,751,4,,,,1079.71,0
912050,08:09:19,08:09:19,752,5,,,,1381.88,0
912050,08:10:40,08:10:40,9574,6,,,,1747.56,0
912050,08:11:19,08:11:19,9572,7,,,,1939.01,0
912050,08:13:00,08:13:00,732,8,,,,2482.51,
912050,08:13:30,08:13:30,7078,9,,,,2694.68,0
912050,08:14:27,08:14:27,759,10,,,,3077.52,0
912050,08:15:01,08:15:01,760,11,,,,3302.56,0
912050,08:15:36,08:15:36,761,12,,,,3528.94,0
912050,08:16:58,08:16:58,762,13,,,,4002.03,0
912050,08:18:50,08:18:50,10789,14,,,,4611.15,0
912050,08:19:52,08:19:52,2637,15,,,,4976.14,0
912050,08:20:29,08:20:29,9565,16,,,,5189.76,0
912050,08:21:00,08:21:00,9456,17,,,,5373.15,
912050,08:22:01,08:22:01,2640,18,,,,5616.29,0
912050,08:23:18,08:23:18,2641,19,,,,5893.12,0
912050,08:24:06,08:24:06,4421,20,,,,6014.77,0
912050,08:24:57,08:24:57,4422,21,,,,6187.31,0
912050,08:28:01,08:28:01,10456,22,,,,6636.57,0
912050,08:28:42,08:28:42,4424,23,,,,6753.06,0
912050,08:29:27,08:29:27,4425,24,,,,6921.54,0
912050,08:30:00,08:30:00,4426,25,,,,7039.56,
912050,08:31:28,08:31:28,4427,26,,,,7298.42,0
912050,08:32:18,08:32:18,4428,27,,,,7460.8,0
912050,08:33:47,08:33:47,4429,28,,,,7720.31,0
912050,08:35:23,08:35:23,1153,29,,,,8028.63,0
912050,08:37:00,08:37:00,9869,30,,,,8329.65,
912050,08:52:00,08:52:00,10070,31,,1,,8961.13,
912060,08:04:00,08:04:00,10731,1,,,1,0,
912060,08:06:54,08:06:54,749,2,,,,689.42,0
912060,08:07:38,08:07:38,750,3,,,,865.48,0
912060,08:08:22,08:08:22,751,4,,,,1079.71,0
912060,08:09:19,08:09:19,752,5,,,,1381.88,0
912060,08:10:40,08:10:40,9574,6,,,,1747.56,0
912060,08:11:19,08:11:19,9572,7,,,,1939.01,0
912060,08:13:00,08:13:00,732,8,,,,2482.51,
912060,08:13:30,08:13:30,7078,9,,,,2694.68,0
912060,08:14:27,08:14:27,759,10,,,,3077.52,0
912060,08:15:01,08:15:01,760,11,,,,3302.56,0
912060,08:15:36,08:15:36,761,12,,,,3528.94,0
912060,08:16:58,08:16:58,762,13,,,,4002.03,0
912060,08:18:50,08:18:50,10789,14,,,,4611.15,0
912060,08:19:52,08:19:52,2637,15,,,,4976.14,0
912060,08:20:29,08:20:29,9565,16,,,,5189.76,0
912060,08:21:00,08:21:00,9456,17,,,,5373.15,
912060,08:22:01,08:22:01,2640,18,,,,5616.29,0
912060,08:23:18,08:23:18,2641,19,,,,5893.12,0
912060,08:24:06,08:24:06,4421,20,,,,6014.77,0
912060,08:24:57,08:24:57,4422,21,,,,6187.31,0
912060,08:28:01,08:28:01,10456,22,,,,6636.57,0
912060,08:28:42,08:28:42,4424,23,,,,6753.06,0
912060,08:29:27,08:29:27,4425,24,,,,6921.54,0
912060,08:30:00,08:30:00,4426,25,,,,7039.56,
912060,08:31:28,08:31:28,4427,26,,,,7298.42,0
912060,08:32:18,08:32:18,4428,27,,,,7460.8,0
912060,08:33:47,08:33:47,4429,28,,,,7720.31,0
912060,08:35:23,08:35:23,1153,29,,,,8028.63,0
912060,08:37:00,08:37:00,9869,30,,,,8329.65,
912060,08:52:00,08:52:00,10070,31,,1,,8961.13,
912100,08:04:00,08:04:00,10731,1,,,1,0,
912100,08:06:54,08:06:54,749,2,,,,689.42,0
912100,08:07:38,08:07:38,750,3,,,,865.48,0
912100,08:08:22,08:08:22,751,4,,,,1079.71,0
912100,08:09:19,08:09:19,752,5,,,,1381.88,0
912100,08:10:40,08:10:40,9574,6,,,,1747.56,0
912100,08:11:19,08:11:19,9572,7,,,,1939.01,0
912100,08:13:00,08:13:00,732,8,,,,2482.51,
912100,08:13:30,08:13:30,7078,9,,,,2694.68,0
912100,08:14:27,08:14:27,759,10,,,,3077.52,0
912100,08:15:01,08:15:01,760,11,,,,3302.56,0
912100,08:15:36,08:15:36,761,12,,,,3528.94,0
912100,08:16:58,08:16:58,762,13,,,,4002.03,0
912100,08:18:50,08:18:50,10789,14,,,,4611.15,0
912100,08:19:52,08:19:52,2637,15,,,,4976.14,0
912100,08:20:29,08:20:29,9565,16,,,,5189.76,0
912100,08:21:00,08:21:00,9456,17,,,,5373.15,
912100,08:22:01,08:22:01,2640,18,,,,5616.29,0
912100,08:23:18,08:23:18,2641,19,,,,5893.12,0
912100,08:24:06,08:24:06,4421,20,,,,6014.77,0
912100,08:24:57,08:24:57,4422,21,,,,6187.31,0
912100,08:28:01,08:28:01,10456,22,,,,6636.57,0
912100,08:28:42,08:28:42,4424,23,,,,6753.06,0
912100,08:29:27,08:29:27,4425,24,,,,6921.54,0
912100,08:30:00,08:30:00,4426,25,,,,7039.56,
912100,08:31:28,08:31:28,4427,26,,,,7298.42,0
912100,08:32:18,08:32:18,4428,27,,,,7460.8,0
912100,08:33:47,08:33:47,4429,28,,,,7720.31,0
912100,08:35:23,08:35:23,1153,29,,,,8028.63,0
912100,08:37:00,08:37:00,9869,30,,,,8329.65,
912100,08:52:00,08:52:00,10070,31,,1,,8961.13,
912110,08:04:00,08:04:00,10731,1,,,1,0,
912110,08:06:54,08:06:54,749,2,,,,689.42,0
912110,08:07:38,08:07:38,750,3,,,,865.48,0
912110,08:08:22,08:08:22,751,4,,,,1079.71,0
912110,08:09:19,08:09:19,752,5,,,,1381.88,0
912110,08:10:40,08:10:40,9574,6,,,,1747.56,0
912110,08:11:19,08:11:19,9572,7,,,,1939.01,0
912110,08:13:00,08:13:00,732,8,,,,2482.51,
912110,08:13:30,08:13:30,7078,9,,,,2694.68,0
912110,08:14:27,08:14:27,759,10,,,,3077.52,0
912110,08:15:01,08:15:01,760,11,,,,3302.56,0
912110,08:15:36,08:15:36,761,12,,,,3528.94,0
912110,08:16:58,08:16:58,762,13,,,,4002.03,0
912110,08:18:50,08:18:50,10789,14,,,,4611.15,0
912110,08:19:52,08:19:52,2637,15,,,,4976.14,0
912110,08:20:29,08:20:29,9565,16,,,,5189.76,0
912110,08:21:00,08:21:00,9456,17,,,,5373.15,
912110,08:22:01,08:22:01,2640,18,,,,5616.29,0
912110,08:23:18,08:23:18,2641,19,,,,5893.12,0
912110,08:24:06,08:24:06,4421,20,,,,6014.77,0
912110,08:24:57,08:24:57,4422,21,,,,6187.31,0
912110,08:28:01,08:28:01,10456,22,,,,6636.57,0
912110,08:28:42,08:28:42,4424,23,,,,6753.06,0
912110,08:29:27,08:29:27,4425,24,,,,6921.54,0
912110,08:30:00,08:30:00,4426,25,,,,7039.56,
912110,08:31:28,08:31:28,4427,26,,,,7298.42,0
912110,08:32:18,08:32:18,4428,27,,,,7460.8,0
912110,08:33:47,08:33:47,4429,28,,,,7720.31,0
912110,08:35:23,08:35:23,1153,29,,,,8028.63,0
912110,08:37:00,08:37:00,9869,30,,,,8329.65,
912110,08:52:00,08:52:00,10070,31,,1,,8961.13,
922020,10:50:00,10:50:00,10731,1,,,1,0,
922020,10:52:15,10:52:15,749,2,,,,689.42,0
922020,10:52:49,10:52:49,750,3,,,,865.48,0
922020,10:53:24,10:53:24,751,4,,,,1079.71,0
922020,10:54:08,10:54:08,752,5,,,,1381.88,0
922020,10:55:11,10:55:11,9574,6,,,,1747.56,0
922020,10:55:41,10:55:41,9572,7,,,,1939.01,0
922020,10:57:00,10:57:00,732,8,,,,2482.51,
922020,10:57:30,10:57:30,7078,9,,,,2694.68,0
922020,10:58:27,10:58:27,759,10,,,,3077.52,0
922020,10:59:01,10:59:01,760,11,,,,3302.56,0
922020,10:59:36,10:59:36,761,12,,,,3528.94,0
922020,11:00:58,11:00:58,762,13,,,,4002.03,0
922020,11:02:50,11:02:50,10789,14,,,,4611.15,0
922020,11:03:52,11:03:52,2637,15,,,,4976.14,0
922020,11:04:29,11:04:29,9565,16,,,,5189.76,0
922020,11:05:00,11:05:00,9456,17,,,,5373.15,
922020,11:05:47,11:05:47,2640,18,,,,5616.29,0
922020,11:06:47,11:06:47,2641,19,,,,5893.12,0
922020,11:07:25,11:07:25,4421,20,,,,6014.77,0
922020,11:08:05,11:08:05,4422,21,,,,6187.31,0
922020,11:10:27,11:10:27,10456,22,,,,6636.57,0
922020,11:11:00,11:11:00,4424,23,,,,6753.06,0
922020,11:11:35,11:11:35,4425,24,,,,6921.54,0
922020,11:12:00,11:12:00,4426,25,,,,7039.56,
922020,11:13:28,11:13:28,4427,26,,,,7298.42,0
922020,11:14:18,11:14:18,4428,27,,,,7460.8,0
922020,11:15:47,11:15:47,4429,28,,,,7720.31,0
922020,11:17:23,11:17:23,1153,29,,,,8028.63,0
922020,11:19:00,11:19:00,9869,30,,,,8329.65,
922020,11:32:00,11:32:00,10070,31,,1,,8961.13,
922030,10:50:00,10:50:00,10731,1,,,1,0,
922030,10:52:15,10:52:15,749,2,,,,689.42,0
922030,10:52:49,10:52:49,750,3,,,,865.48,0
922030,10:53:24,10:53:24,751,4,,,,1079.71,0
922030,10:54:08,10:54:08,752,5,,,,1381.88,0
922030,10:55:11,10:55:11,9574,6,,,,1747.56,0
922030,10:55:41,10:55:41,9572,7,,,,1939.01,0
922030,10:57:00,10:57:00,732,8,,,,2482.51,
922030,10:57:30,10:57:30,7078,9,,,,2694.68,0
922030,10:58:27,10:58:27,759,10,,,,3077.52,0
922030,10:59:01,10:59:01,760,11,,,,3302.56,0
922030,10:59:36,10:59:36,761,12,,,,3528.94,0
922030,11:00:58,11:00:58,762,13,,,,4002.03,0
922030,11:02:50,11:02:50,10789,14,,,,4611.15,0
922030,11:03:52,11:03:52,2637,15,,,,4976.14,0
922030,11:04:29,11:04:29,9565,16,,,,5189.76,0
922030,11:05:00,11:05:00,9456,17,,,,5373.15,
922030,11:05:47,11:05:47,2640,18,,,,5616.29,0
922030,11:06:47,11:06:47,2641,19,,,,5893.12,0
922030,11:07:25,11:07:25,4421,20,,,,6014.77,0
922030,11:08:05,11:08:05,4422,21,,,,6187.31,0
922030,11:10:27,11:10:27,10456,22,,,,6636.57,0
922030,11:11:00,11:11:00,4424,23,,,,6753.06,0
922030,11:11:35,11:11:35,4425,24,,,,6921.54,0
922030,11:12:00,11:12:00,4426,25,,,,7039.56,
922030,11:13:28,11:13:28,4427,26,,,,7298.42,0
922030,11:14:18,11:14:18,4428,27,,,,7460.8,0
922030,11:15:47,11:15:47,4429,28,,,,7720.31,0
922030,11:17:23,11:17:23,1153,29,,,,8028.63,0
922030,11:19:00,11:19:00,9869,30,,,,8329.65,
922030,11:32:00,11:32:00,10070,31,,1,,8961.13,
922040,10:50:00,10:50:00,10731,1,,,1,0,
922040,10:52:15,10:52:15,749,2,,,,689.42,0
922040,10:52:49,10:52:49,750,3,,,,865.48,0
922040,10:53:24,10:53:24,751,4,,,,1079.71,0
922040,10:54:08,10:54:08,752,5,,,,1381.88,0
922040,10:55:11,10:55:11,9574,6,,,,1747.56,0
922040,10:55:41,10:55:41,9572,7,,,,1939.01,0
922040,10:57:00,10:57:00,732,8,,,,2482.51,
922040,10:57:30,10:57:30,7078,9,,,,2694.68,0
922040,10:58:27,10:58:27,759,10,,,,3077.52,0
922040,10:59:01,10:59:01,760,11,,,,3302.56,0
922040,10:59:36,10:59:36,761,12,,,,3528.94,0
922040,11:00:58,11:00:58,762,13,,,,4002.03,0
922040,11:02:50,11:02:50,10789,14,,,,4611.15,0
922040,11:03:52,11:03:52,2637,15,,,,4976.14,0
922040,11:04:29,11:04:29,9565,16,,,,5189.76,0
922040,11:05:00,11:05:00,9456,17,,,,5373.15,
922040,11:05:47,11:05:47,2640,18,,,,5616.29,0
922040,11:06:47,11:06:47,2641,19,,,,5893.12,0
922040,11:07:25,11:07:25,4421,20,,,,6014.77,0
922040,11:08:05,11:08:05,4422,21,,,,6187.31,0
922040,11:10:27,11:10:27,10456,22,,,,6636.57,0
922040,11:11:00,11:11:00,4424,23,,,,6753.06,0
922040,11:11:35,11:11:35,4425,24,,,,6921.54,0
922040,11:12:00,11:12:00,4426,25,,,,7039.56,
922040,11:13:28,11:13:28,4427,26,,,,7298.42,0
922040,11:14:18,11:14:18,4428,27,,,,7460.8,0
922040,11:15:47,11:15:47,4429,28,,,,7720.31,0
922040,11:17:23,11:17:23,1153,29,,,,8028.63,0
922040,11:19:00,11:19:00,9869,30,,,,8329.65,
922040,11:32:00,11:32:00,10070,31,,1,,8961.13,
922050,10:50:00,10:50:00,10731,1,,,1,0,
922050,10:52:15,10:52:15,749,2,,,,689.42,0
922050,10:52:49,10:52:49,750,3,,,,865.48,0
922050,10:53:24,10:53:24,751,4,,,,1079.71,0
922050,10:54:08,10:54:08,752,5,,,,1381.88,0
922050,10:55:11,10:55:11,9574,6,,,,1747.56,0
922050,10:55:41,10:55:41,9572,7,,,,1939.01,0
922050,10:57:00,10:57:00,732,8,,,,2482.51,
922050,10:57:30,10:57:30,7078,9,,,,2694.68,0
922050,10:58:27,10:58:27,759,10,,,,3077.52,0
922050,10:59:01,10:59:01,760,11,,,,3302.56,0
922050,10:59:36,10:59:36,761,12,,,,3528.94,0
922050,11:00:58,11:00:58,762,13,,,,4002.03,0
922050,11:02:50,11:02:50,10789,14,,,,4611.15,0
922050,11:03:52,11:03:52,2637,15,,,,4976.14,0
922050,11:04:29,11:04:29,9565,16,,,,5189.76,0
922050,11:05:00,11:05:00,9456,17,,,,5373.15,
922050,11:05:47,11:05:47,2640,18,,,,5616.29,0
922050,11:06:47,11:06:47,2641,19,,,,5893.12,0
922050,11:07:25,11:07:25,4421,20,,,,6014.77,0
922050,11:08:05,11:08:05,4422,21,,,,6187.31,0
922050,11:10:27,11:10:27,10456,22,,,,6636.57,0
922050,11:11:00,11:11:00,4424,23,,,,6753.06,0
922050,11:11:35,11:11:35,4425,24,,,,6921.54,0
922050,11:12:00,11:12:00,4426,25,,,,7039.56,
922050,11:13:28,11:13:28,4427,26,,,,7298.42,0
922050,11:14:18,11:14:18,4428,27,,,,7460.8,0
922050,11:15:47,11:15:47,4429,28,,,,7720.31,0
922050,11:17:23,11:17:23,1153,29,,,,8028.63,0
922050,11:19:00,11:19:00,9869,30,,,,8329.65,
922050,11:32:00,11:32:00,10070,31,,1,,8961.13,
922060,10:50:00,10:50:00,10731,1,,,1,0,
922060,10:52:15,10:52:15,749,2,,,,689.42,0
922060,10:52:49,10:52:49,750,3,,,,865.48,0
922060,10:53:24,10:53:24,751,4,,,,1079.71,0
922060,10:54:08,10:54:08,752,5,,,,1381.88,0
922060,10:55:11,10:55:11,9574,6,,,,1747.56,0
922060,10:55:41,10:55:41,9572,7,,,,1939.01,0
922060,10:57:00,10:57:00,732,8,,,,2482.51,
922060,10:57:30,10:57:30,7078,9,,,,2694.68,0
922060,10:58:27,10:58:27,759,10,,,,3077.52,0
922060,10:59:01,10:59:01,760,11,,,,3302.56,0
922060,10:59:36,10:59:36,761,12,,,,3528.94,0
922060,11:00:58,11:00:58,762,13,,,,4002.03,0
922060,11:02:50,11:02:50,10789,14,,,,4611.15,0
922060,11:03:52,11:03:52,2637,15,,,,4976.14,0
922060,11:04:29,11:04:29,9565,16,,,,5189.76,0
922060,11:05:00,11:05:00,9456,17,,,,5373.15,
922060,11:05:47,11:05:47,2640,18,,,,5616.29,0
922060,11:06:47,11:06:47,2641,19,,,,5893.12,0
922060,11:07:25,11:07:25,4421,20,,,,6014.77,0
922060,11:08:05,11:08:05,4422,21,,,,6187.31,0
922060,11:10:27,11:10:27,10456,22,,,,6636.57,0
922060,11:11:00,11:11:00,4424,23,,,,6753.06,0
922060,11:11:35,11:11:35,4425,24,,,,6921.54,0
922060,11:12:00,11:12:00,4426,25,,,,7039.56,
922060,11:13:28,11:13:28,4427,26,,,,7298.42,0
922060,11:14:18,11:14:18,4428,27,,,,7460.8,0
922060,11:15:47,11:15:47,4429,28,,,,7720.31,0
922060,11:17:23,11:17:23,1153,29,,,,8028.63,0
922060,11:19:00,11:19:00,9869,30,,,,8329.65,
922060,11:32:00,11:32:00,10070,31,,1,,8961.13,
922100,10:50:00,10:50:00,10731,1,,,1,0,
922100,10:52:15,10:52:15,749,2,,,,689.42,0
922100,10:52:49,10:52:49,750,3,,,,865.48,0
922100,10:53:24,10:53:24,751,4,,,,1079.71,0
922100,10:54:08,10:54:08,752,5,,,,1381.88,0
922100,10:55:11,10:55:11,9574,6,,,,1747.56,0
922100,10:55:41,10:55:41,9572,7,,,,1939.01,0
922100,10:57:00,10:57:00,732,8,,,,2482.51,
922100,10:57:30,10:57:30,7078,9,,,,2694.68,0
922100,10:58:27,10:58:27,759,10,,,,3077.52,0
922100,10:59:01,10:59:01,760,11,,,,3302.56,0
922100,10:59:36,10:59:36,761,12,,,,3528.94,0
922100,11:00:58,11:00:58,762,13,,,,4002.03,0
922100,11:02:50,11:02:50,10789,14,,,,4611.15,0
922100,11:03:52,11:03:52,2637,15,,,,4976.14,0
922100,11:04:29,11:04:29,9565,16,,,,5189.76,0
922100,11:05:00,11:05:00,9456,17,,,,5373.15,
922100,11:05:47,11:05:47,2640,18,,,,5616.29,0
922100,11:06:47,11:06:47,2641,19,,,,5893.12,0
922100,11:07:25,11:07:25,4421,20,,,,6014.77,0
922100,11:08:05,11:08:05,4422,21,,,,6187.31,0
922100,11:10:27,11:10:27,10456,22,,,,6636.57,0
922100,11:11:00,11:11:00,4424,23,,,,6753.06,0
922100,11:11:35,11:11:35,4425,24,,,,6921.54,0
922100,11:12:00,11:12:00,4426,25,,,,7039.56,
922100,11:13:28,11:13:28,4427,26,,,,7298.42,0
922100,11:14:18,11:14:18,4428,27,,,,7460.8,0
922100,11:15:47,11:15:47,4429,28,,,,7720.31,0
922100,11:17:23,11:17:23,1153,29,,,,8028.63,0
922100,11:19:00,11:19:00,9869,30,,,,8329.65,
922100,11:32:00,11:32:00,10070,31,,1,,8961.13,
922110,10:50:00,10:50:00,10731,1,,,1,0,
922110,10:52:15,10:52:15,749,2,,,,689.42,0
922110,10:52:49,10:52:49,750,3,,,,865.48,0
922110,10:53:24,10:53:24,751,4,,,,1079.71,0
922110,10:54:08,10:54:08,752,5,,,,1381.88,0
922110,10:55:11,10:55:11,9574,6,,,,1747.56,0
922110,10:55:41,10:55:41,9572,7,,,,1939.01,0
922110,10:57:00,10:57:00,732,8,,,,2482.51,
922110,10:57:30,10:57:30,7078,9,,,,2694.68,0
922110,10:58:27,10:58:27,759,10,,,,3077.52,0
922110,10:59:01,10:59:01,760,11,,,,3302.56,0
922110,10:59:36,10:59:36,761,12,,,,3528.94,0
922110,11:00:58,11:00:58,762,13,,,,4002.03,0
922110,11:02:50,11:02:50,10789,14,,,,4611.15,0
922110,11:03:52,11:03:52,2637,15,,,,4976.14,0
922110,11:04:29,11:04:29,9565,16,,,,5189.76,0
922110,11:05:00,11:05:00,9456,17,,,,5373.15,
922110,11:05:47,11:05:47,2640,18,,,,5616.29,0
922110,11:06:47,11:06:47,2641,19,,,,5893.12,0
922110,11:07:25,11:07:25,4421,20,,,,6014.77,0
922110,11:08:05,11:08:05,4422,21,,,,6187.31,0
922110,11:10:27,11:10:27,10456,22,,,,6636.57,0
922110,11:11:00,11:11:00,4424,23,,,,6753.06,0
922110,11:11:35,11:11:35,4425,24,,,,6921.54,0
922110,11:12:00,11:12:00,4426,25,,,,7039.56,
922110,11:13:28,11:13:28,4427,26,,,,7298.42,0
922110,11:14:18,11:14:18,4428,27,,,,7460.8,0
922110,11:15:47,11:15:47,4429,28,,,,7720.31,0
922110,11:17:23,11:17:23,1153,29,,,,8028.63,0
922110,11:19:00,11:19:00,9869,30,,,,8329.65,
922110,11:32:00,11:32:00,10070,31,,1,,8961.13,
9380080,17:20:00,17:20:00,10731,1,,,1,0,
9380080,17:22:15,17:22:15,749,2,,,,689.42,0
9380080,17:22:49,17:22:49,750,3,,,,865.48,0
9380080,17:23:24,17:23:24,751,4,,,,1079.71,0
9380080,17:24:08,17:24:08,752,5,,,,1381.88,0
9380080,17:25:11,17:25:11,9574,6,,,,1747.56,0
9380080,17:25:41,17:25:41,9572,7,,,,1939.01,0
9380080,17:27:00,17:27:00,732,8,,,,2482.51,
9380080,17:27:30,17:27:30,7078,9,,,,2694.68,0
9380080,17:28:27,17:28:27,759,10,,,,3077.52,0
9380080,17:29:01,17:29:01,760,11,,,,3302.56,0
9380080,17:29:36,17:29:36,761,12,,,,3528.94,0
9380080,17:30:58,17:30:58,762,13,,,,4002.03,0
9380080,17:32:50,17:32:50,10789,14,,,,4611.15,0
9380080,17:33:52,17:33:52,2637,15,,,,4976.14,0
9380080,17:34:29,17:34:29,9565,16,,,,5189.76,0
9380080,17:35:00,17:35:00,9456,17,,,,5373.15,
9380080,17:35:47,17:35:47,2640,18,,,,5616.29,0
9380080,17:36:47,17:36:47,2641,19,,,,5893.12,0
9380080,17:37:25,17:37:25,4421,20,,,,6014.77,0
9380080,17:38:05,17:38:05,4422,21,,,,6187.31,0
9380080,17:40:27,17:40:27,10456,22,,,,6636.57,0
9380080,17:41:00,17:41:00,4424,23,,,,6753.06,0
9380080,17:41:35,17:41:35,4425,24,,,,6921.54,0
9380080,17:42:00,17:42:00,4426,25,,,,7039.56,
9380080,17:43:28,17:43:28,4427,26,,,,7298.42,0
9380080,17:44:18,17:44:18,4428,27,,,,7460.8,0
9380080,17:45:47,17:45:47,4429,28,,,,7720.31,0
9380080,17:47:23,17:47:23,1153,29,,,,8028.63,0
9380080,17:49:00,17:49:00,9869,30,,,,8329.65,
9380080,17:55:00,17:55:00,10070,31,,1,,8961.13,
9380090,17:20:00,17:20:00,10731,1,,,1,0,
9380090,17:22:15,17:22:15,749,2,,,,689.42,0
9380090,17:22:49,17:22:49,750,3,,,,865.48,0
9380090,17:23:24,17:23:24,751,4,,,,1079.71,0
9380090,17:24:08,17:24:08,752,5,,,,1381.88,0
9380090,17:25:11,17:25:11,9574,6,,,,1747.56,0
9380090,17:25:41,17:25:41,9572,7,,,,1939.01,0
9380090,17:27:00,17:27:00,732,8,,,,2482.51,
9380090,17:27:30,17:27:30,7078,9,,,,2694.68,0
9380090,17:28:27,17:28:27,759,10,,,,3077.52,0
9380090,17:29:01,17:29:01,760,11,,,,3302.56,0
9380090,17:29:36,17:29:36,761,12,,,,3528.94,0
9380090,17:30:58,17:30:58,762,13,,,,4002.03,0
9380090,17:32:50,17:32:50,10789,14,,,,4611.15,0
9380090,17:33:52,17:33:52,2637,15,,,,4976.14,0
9380090,17:34:29,17:34:29,9565,16,,,,5189.76,0
9380090,17:35:00,17:35:00,9456,17,,,,5373.15,
9380090,17:35:47,17:35:47,2640,18,,,,5616.29,0
9380090,17:36:47,17:36:47,2641,19,,,,5893.12,0
9380090,17:37:25,17:37:25,4421,20,,,,6014.77,0
9380090,17:38:05,17:38:05,4422,21,,,,6187.31,0
9380090,17:40:27,17:40:27,10456,22,,,,6636.57,0
9380090,17:41:00,17:41:00,4424,23,,,,6753.06,0
9380090,17:41:35,17:41:35,4425,24,,,,6921.54,0
9380090,17:42:00,17:42:00,4426,25,,,,7039.56,
9380090,17:43:28,17:43:28,4427,26,,,,7298.42,0
9380090,17:44:18,17:44:18,4428,27,,,,7460.8,0
9380090,17:45:47,17:45:47,4429,28,,,,7720.31,0
9380090,17:47:23,17:47:23,1153,29,,,,8028.63,0
9380090,17:49:00,17:49:00,9869,30,,,,8329.65,
9380090,17:55:00,17:55:00,10070,31,,1,,8961.13,
9399080,08:20:00,08:20:00,10731,1,,,1,0,
9399080,08:21:56,08:21:56,749,2,,,,689.42,0
9399080,08:22:25,08:22:25,750,3,,,,865.48,0
9399080,08:22:55,08:22:55,751,4,,,,1079.71,0
9399080,08:23:32,08:23:32,752,5,,,,1381.88,0
9399080,08:24:26,08:24:26,9574,6,,,,1747.56,0
9399080,08:24:52,08:24:52,9572,7,,,,1939.01,0
9399080,08:26:00,08:26:00,732,8,,,,2482.51,
9399080,08:26:27,08:26:27,7078,9,,,,2694.68,0
9399080,08:27:16,08:27:16,759,10,,,,3077.52,0
9399080,08:27:46,08:27:46,760,11,,,,3302.56,0
9399080,08:28:17,08:28:17,761,12,,,,3528.94,0
9399080,08:29:28,08:29:28,762,13,,,,4002.03,0
9399080,08:31:06,08:31:06,10789,14,,,,4611.15,0
9399080,08:32:00,08:32:00,2637,15,,,,4976.14,0
9399080,08:32:32,08:32:32,9565,16,,,,5189.76,0
9399080,08:33:00,08:33:00,9456,17,,,,5373.15,
9399080,08:33:40,08:33:40,2640,18,,,,5616.29,0
9399080,08:34:32,08:34:32,2641,19,,,,5893.12,0
9399080,08:35:04,08:35:04,4421,20,,,,6014.77,0
9399080,08:35:38,08:35:38,4422,21,,,,6187.31,0
9399080,08:37:40,08:37:40,10456,22,,,,6636.57,0
9399080,08:38:08,08:38:08,4424,23,,,,6753.06,0
9399080,08:38:38,08:38:38,4425,24,,,,6921.54,0
9399080,08:39:00,08:39:00,4426,25,,,,7039.56,
9399080,08:40:03,08:40:03,4427,26,,,,7298.42,0
9399080,08:40:39,08:40:39,4428,27,,,,7460.8,0
9399080,08:41:42,08:41:42,4429,28,,,,7720.31,0
9399080,08:42:51,08:42:51,1153,29,,,,8028.63,0
9399080,08:44:00,08:44:00,9869,30,,,,8329.65,
9399080,08:50:00,08:50:00,10070,31,,1,,8961.13,
9399090,08:20:00,08:20:00,10731,1,,,1,0,
9399090,08:21:56,08:21:56,749,2,,,,689.42,0
9399090,08:22:25,08:22:25,750,3,,,,865.48,0
9399090,08:22:55,08:22:55,751,4,,,,1079.71,0
9399090,08:23:32,08:23:32,752,5,,,,1381.88,0
9399090,08:24:26,08:24:26,9574,6,,,,1747.56,0
9399090,08:24:52,08:24:52,9572,7,,,,1939.01,0
9399090,08:26:00,08:26:00,732,8,,,,2482.51,
9399090,08:26:27,08:26:27,7078,9,,,,2694.68,0
9399090,08:27:16,08:27:16,759,10,,,,3077.52,0
9399090,08:27:46,08:27:46,760,11,,,,3302.56,0
9399090,08:28:17,08:28:17,761,12,,,,3528.94,0
9399090,08:29:28,08:29:28,762,13,,,,4002.03,0
9399090,08:31:06,08:31:06,10789,14,,,,4611.15,0
9399090,08:32:00,08:32:00,2637,15,,,,4976.14,0
9399090,08:32:32,08:32:32,9565,16,,,,5189.76,0
9399090,08:33:00,08:33:00,9456,17,,,,5373.15,
9399090,08:33:40,08:33:40,2640,18,,,,5616.29,0
9399090,08:34:32,08:34:32,2641,19,,,,5893.12,0
9399090,08:35:04,08:35:04,4421,20,,,,6014.77,0
9399090,08:35:38,08:35:38,4422,21,,,,6187.31,0
9399090,08:37:40,08:37:40,10456,22,,,,6636.57,0
9399090,08:38:08,08:38:08,4424,23,,,,6753.06,0
9399090,08:38:38,08:38:38,4425,24,,,,6921.54,0
9399090,08:39:00,08:39:00,4426,25,,,,7039.56,
9399090,08:40:03,08:40:03,4427,26,,,,7298.42,0
9399090,08:40:39,08:40:39,4428,27,,,,7460.8,0
9399090,08:41:42,08:41:42,4429,28,,,,7720.31,0
9399090,08:42:51,08:42:51,1153,29,,,,8028.63,0
9399090,08:44:00,08:44:00,9869,30,,,,8329.65,
9399090,08:50:00,08:50:00,10070,31,,1,,8961.13,
9432070,22:26:00,22:26:00,10731,1,,,1,0,
9432070,22:27:56,22:27:56,749,2,,,,689.42,0
9432070,22:28:25,22:28:25,750,3,,,,865.48,0
9432070,22:28:55,22:28:55,751,4,,,,1079.71,0
9432070,22:29:32,22:29:32,752,5,,,,1381.88,0
9432070,22:30:26,22:30:26,9574,6,,,,1747.56,0
9432070,22:30:52,22:30:52,9572,7,,,,1939.01,0
9432070,22:32:00,22:32:00,732,8,,,,2482.51,
9432070,22:32:27,22:32:27,7078,9,,,,2694.68,0
9432070,22:33:16,22:33:16,759,10,,,,3077.52,0
9432070,22:33:46,22:33:46,760,11,,,,3302.56,0
9432070,22:34:17,22:34:17,761,12,,,,3528.94,0
9432070,22:35:28,22:35:28,762,13,,,,4002.03,0
9432070,22:37:06,22:37:06,10789,14,,,,4611.15,0
9432070,22:38:00,22:38:00,2637,15,,,,4976.14,0
9432070,22:38:32,22:38:32,9565,16,,,,5189.76,0
9432070,22:39:00,22:39:00,9456,17,,,,5373.15,
9432070,22:39:40,22:39:40,2640,18,,,,5616.29,0
9432070,22:40:32,22:40:32,2641,19,,,,5893.12,0
9432070,22:41:04,22:41:04,4421,20,,,,6014.77,0
9432070,22:41:38,22:41:38,4422,21,,,,6187.31,0
9432070,22:43:40,22:43:40,10456,22,,,,6636.57,0
9432070,22:44:08,22:44:08,4424,23,,,,6753.06,0
9432070,22:44:38,22:44:38,4425,24,,,,6921.54,0
9432070,22:45:00,22:45:00,4426,25,,,,7039.56,
9432070,22:46:03,22:46:03,4427,26,,,,7298.42,0
9432070,22:46:39,22:46:39,4428,27,,,,7460.8,0
9432070,22:47:42,22:47:42,4429,28,,,,7720.31,0
9432070,22:48:51,22:48:51,1153,29,,,,8028.63,0
9432070,22:50:00,22:50:00,9869,30,,,,8329.65,
9432070,22:56:00,22:56:00,10070,31,,1,,8961.13,
9606020,10:35:00,10:35:00,10731,1,,,1,0,
9606020,10:37:15,10:37:15,749,2,,,,689.42,0
9606020,10:37:49,10:37:49,750,3,,,,865.48,0
9606020,10:38:24,10:38:24,751,4,,,,1079.71,0
9606020,10:39:08,10:39:08,752,5,,,,1381.88,0
9606020,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606020,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606020,10:42:00,10:42:00,732,8,,,,2482.51,
9606020,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606020,10:43:27,10:43:27,759,10,,,,3077.52,0
9606020,10:44:01,10:44:01,760,11,,,,3302.56,0
9606020,10:44:36,10:44:36,761,12,,,,3528.94,0
9606020,10:45:58,10:45:58,762,13,,,,4002.03,0
9606020,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606020,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606020,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606020,10:50:00,10:50:00,9456,17,,,,5373.15,
9606020,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606020,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606020,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606020,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606020,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606020,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606020,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606020,10:57:00,10:57:00,4426,25,,,,7039.56,
9606020,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606020,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606020,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606020,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606020,11:04:00,11:04:00,9869,30,,,,8329.65,
9606020,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606030,10:35:00,10:35:00,10731,1,,,1,0,
9606030,10:37:15,10:37:15,749,2,,,,689.42,0
9606030,10:37:49,10:37:49,750,3,,,,865.48,0
9606030,10:38:24,10:38:24,751,4,,,,1079.71,0
9606030,10:39:08,10:39:08,752,5,,,,1381.88,0
9606030,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606030,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606030,10:42:00,10:42:00,732,8,,,,2482.51,
9606030,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606030,10:43:27,10:43:27,759,10,,,,3077.52,0
9606030,10:44:01,10:44:01,760,11,,,,3302.56,0
9606030,10:44:36,10:44:36,761,12,,,,3528.94,0
9606030,10:45:58,10:45:58,762,13,,,,4002.03,0
9606030,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606030,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606030,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606030,10:50:00,10:50:00,9456,17,,,,5373.15,
9606030,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606030,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606030,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606030,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606030,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606030,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606030,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606030,10:57:00,10:57:00,4426,25,,,,7039.56,
9606030,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606030,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606030,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606030,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606030,11:04:00,11:04:00,9869,30,,,,8329.65,
9606030,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606040,10:35:00,10:35:00,10731,1,,,1,0,
9606040,10:37:15,10:37:15,749,2,,,,689.42,0
9606040,10:37:49,10:37:49,750,3,,,,865.48,0
9606040,10:38:24,10:38:24,751,4,,,,1079.71,0
9606040,10:39:08,10:39:08,752,5,,,,1381.88,0
9606040,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606040,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606040,10:42:00,10:42:00,732,8,,,,2482.51,
9606040,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606040,10:43:27,10:43:27,759,10,,,,3077.52,0
9606040,10:44:01,10:44:01,760,11,,,,3302.56,0
9606040,10:44:36,10:44:36,761,12,,,,3528.94,0
9606040,10:45:58,10:45:58,762,13,,,,4002.03,0
9606040,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606040,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606040,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606040,10:50:00,10:50:00,9456,17,,,,5373.15,
9606040,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606040,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606040,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606040,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606040,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606040,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606040,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606040,10:57:00,10:57:00,4426,25,,,,7039.56,
9606040,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606040,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606040,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606040,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606040,11:04:00,11:04:00,9869,30,,,,8329.65,
9606040,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606050,10:35:00,10:35:00,10731,1,,,1,0,
9606050,10:37:15,10:37:15,749,2,,,,689.42,0
9606050,10:37:49,10:37:49,750,3,,,,865.48,0
9606050,10:38:24,10:38:24,751,4,,,,1079.71,0
9606050,10:39:08,10:39:08,752,5,,,,1381.88,0
9606050,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606050,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606050,10:42:00,10:42:00,732,8,,,,2482.51,
9606050,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606050,10:43:27,10:43:27,759,10,,,,3077.52,0
9606050,10:44:01,10:44:01,760,11,,,,3302.56,0
9606050,10:44:36,10:44:36,761,12,,,,3528.94,0
9606050,10:45:58,10:45:58,762,13,,,,4002.03,0
9606050,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606050,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606050,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606050,10:50:00,10:50:00,9456,17,,,,5373.15,
9606050,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606050,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606050,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606050,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606050,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606050,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606050,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606050,10:57:00,10:57:00,4426,25,,,,7039.56,
9606050,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606050,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606050,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606050,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606050,11:04:00,11:04:00,9869,30,,,,8329.65,
9606050,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606060,10:35:00,10:35:00,10731,1,,,1,0,
9606060,10:37:15,10:37:15,749,2,,,,689.42,0
9606060,10:37:49,10:37:49,750,3,,,,865.48,0
9606060,10:38:24,10:38:24,751,4,,,,1079.71,0
9606060,10:39:08,10:39:08,752,5,,,,1381.88,0
9606060,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606060,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606060,10:42:00,10:42:00,732,8,,,,2482.51,
9606060,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606060,10:43:27,10:43:27,759,10,,,,3077.52,0
9606060,10:44:01,10:44:01,760,11,,,,3302.56,0
9606060,10:44:36,10:44:36,761,12,,,,3528.94,0
9606060,10:45:58,10:45:58,762,13,,,,4002.03,0
9606060,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606060,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606060,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606060,10:50:00,10:50:00,9456,17,,,,5373.15,
9606060,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606060,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606060,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606060,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606060,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606060,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606060,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606060,10:57:00,10:57:00,4426,25,,,,7039.56,
9606060,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606060,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606060,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606060,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606060,11:04:00,11:04:00,9869,30,,,,8329.65,
9606060,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606100,10:35:00,10:35:00,10731,1,,,1,0,
9606100,10:37:15,10:37:15,749,2,,,,689.42,0
9606100,10:37:49,10:37:49,750,3,,,,865.48,0
9606100,10:38:24,10:38:24,751,4,,,,1079.71,0
9606100,10:39:08,10:39:08,752,5,,,,1381.88,0
9606100,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606100,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606100,10:42:00,10:42:00,732,8,,,,2482.51,
9606100,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606100,10:43:27,10:43:27,759,10,,,,3077.52,0
9606100,10:44:01,10:44:01,760,11,,,,3302.56,0
9606100,10:44:36,10:44:36,761,12,,,,3528.94,0
9606100,10:45:58,10:45:58,762,13,,,,4002.03,0
9606100,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606100,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606100,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606100,10:50:00,10:50:00,9456,17,,,,5373.15,
9606100,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606100,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606100,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606100,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606100,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606100,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606100,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606100,10:57:00,10:57:00,4426,25,,,,7039.56,
9606100,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606100,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606100,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606100,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606100,11:04:00,11:04:00,9869,30,,,,8329.65,
9606100,11:17:00,11:17:00,10070,31,,1,,8961.13,
9606110,10:35:00,10:35:00,10731,1,,,1,0,
9606110,10:37:15,10:37:15,749,2,,,,689.42,0
9606110,10:37:49,10:37:49,750,3,,,,865.48,0
9606110,10:38:24,10:38:24,751,4,,,,1079.71,0
9606110,10:39:08,10:39:08,752,5,,,,1381.88,0
9606110,10:40:11,10:40:11,9574,6,,,,1747.56,0
9606110,10:40:41,10:40:41,9572,7,,,,1939.01,0
9606110,10:42:00,10:42:00,732,8,,,,2482.51,
9606110,10:42:30,10:42:30,7078,9,,,,2694.68,0
9606110,10:43:27,10:43:27,759,10,,,,3077.52,0
9606110,10:44:01,10:44:01,760,11,,,,3302.56,0
9606110,10:44:36,10:44:36,761,12,,,,3528.94,0
9606110,10:45:58,10:45:58,762,13,,,,4002.03,0
9606110,10:47:50,10:47:50,10789,14,,,,4611.15,0
9606110,10:48:52,10:48:52,2637,15,,,,4976.14,0
9606110,10:49:29,10:49:29,9565,16,,,,5189.76,0
9606110,10:50:00,10:50:00,9456,17,,,,5373.15,
9606110,10:50:47,10:50:47,2640,18,,,,5616.29,0
9606110,10:51:47,10:51:47,2641,19,,,,5893.12,0
9606110,10:52:25,10:52:25,4421,20,,,,6014.77,0
9606110,10:53:05,10:53:05,4422,21,,,,6187.31,0
9606110,10:55:27,10:55:27,10456,22,,,,6636.57,0
9606110,10:56:00,10:56:00,4424,23,,,,6753.06,0
9606110,10:56:35,10:56:35,4425,24,,,,6921.54,0
9606110,10:57:00,10:57:00,4426,25,,,,7039.56,
9606110,10:58:28,10:58:28,4427,26,,,,7298.42,0
9606110,10:59:18,10:59:18,4428,27,,,,7460.8,0
9606110,11:00:47,11:00:47,4429,28,,,,7720.31,0
9606110,11:02:23,11:02:23,1153,29,,,,8028.63,0
9606110,11:04:00,11:04:00,9869,30,,,,8329.65,
9606110,11:17:00,11:17:00,10070,31,,1,,8961.13,
9623080,22:20:00,22:20:00,10731,1,,,1,0,
9623080,22:21:56,22:21:56,749,2,,,,689.42,0
9623080,22:22:25,22:22:25,750,3,,,,865.48,0
9623080,22:22:55,22:22:55,751,4,,,,1079.71,0
9623080,22:23:32,22:23:32,752,5,,,,1381.88,0
9623080,22:24:26,22:24:26,9574,6,,,,1747.56,0
9623080,22:24:52,22:24:52,9572,7,,,,1939.01,0
9623080,22:26:00,22:26:00,732,8,,,,2482.51,
9623080,22:26:27,22:26:27,7078,9,,,,2694.68,0
9623080,22:27:16,22:27:16,759,10,,,,3077.52,0
9623080,22:27:46,22:27:46,760,11,,,,3302.56,0
9623080,22:28:17,22:28:17,761,12,,,,3528.94,0
9623080,22:29:28,22:29:28,762,13,,,,4002.03,0
9623080,22:31:06,22:31:06,10789,14,,,,4611.15,0
9623080,22:32:00,22:32:00,2637,15,,,,4976.14,0
9623080,22:32:32,22:32:32,9565,16,,,,5189.76,0
9623080,22:33:00,22:33:00,9456,17,,,,5373.15,
9623080,22:33:40,22:33:40,2640,18,,,,5616.29,0
9623080,22:34:32,22:34:32,2641,19,,,,5893.12,0
9623080,22:35:04,22:35:04,4421,20,,,,6014.77,0
9623080,22:35:38,22:35:38,4422,21,,,,6187.31,0
9623080,22:37:40,22:37:40,10456,22,,,,6636.57,0
9623080,22:38:08,22:38:08,4424,23,,,,6753.06,0
9623080,22:38:38,22:38:38,4425,24,,,,6921.54,0
9623080,22:39:00,22:39:00,4426,25,,,,7039.56,
9623080,22:40:03,22:40:03,4427,26,,,,7298.42,0
9623080,22:40:39,22:40:39,4428,27,,,,7460.8,0
9623080,22:41:42,22:41:42,4429,28,,,,7720.31,0
9623080,22:42:51,22:42:51,1153,29,,,,8028.63,0
9623080,22:44:00,22:44:00,9869,30,,,,8329.65,
9623080,22:50:00,22:50:00,10070,31,,1,,8961.13,
9623090,22:20:00,22:20:00,10731,1,,,1,0,
9623090,22:21:56,22:21:56,749,2,,,,689.42,0
9623090,22:22:25,22:22:25,750,3,,,,865.48,0
9623090,22:22:55,22:22:55,751,4,,,,1079.71,0
9623090,22:23:32,22:23:32,752,5,,,,1381.88,0
9623090,22:24:26,22:24:26,9574,6,,,,1747.56,0
9623090,22:24:52,22:24:52,9572,7,,,,1939.01,0
9623090,22:26:00,22:26:00,732,8,,,,2482.51,
9623090,22:26:27,22:26:27,7078,9,,,,2694.68,0
9623090,22:27:16,22:27:16,759,10,,,,3077.52,0
9623090,22:27:46,22:27:46,760,11,,,,3302.56,0
9623090,22:28:17,22:28:17,761,12,,,,3528.94,0
9623090,22:29:28,22:29:28,762,13,,,,4002.03,0
9623090,22:31:06,22:31:06,10789,14,,,,4611.15,0
9623090,22:32:00,22:32:00,2637,15,,,,4976.14,0
9623090,22:32:32,22:32:32,9565,16,,,,5189.76,0
9623090,22:33:00,22:33:00,9456,17,,,,5373.15,
9623090,22:33:40,22:33:40,2640,18,,,,5616.29,0
9623090,22:34:32,22:34:32,2641,19,,,,5893.12,0
9623090,22:35:04,22:35:04,4421,20,,,,6014.77,0
9623090,22:35:38,22:35:38,4422,21,,,,6187.31,0
9623090,22:37:40,22:37:40,10456,22,,,,6636.57,0
9623090,22:38:08,22:38:08,4424,23,,,,6753.06,0
9623090,22:38:38,22:38:38,4425,24,,,,6921.54,0
9623090,22:39:00,22:39:00,4426,25,,,,7039.56,
9623090,22:40:03,22:40:03,4427,26,,,,7298.42,0
9623090,22:40:39,22:40:39,4428,27,,,,7460.8,0
9623090,22:41:42,22:41:42,4429,28,,,,7720.31,0
9623090,22:42:51,22:42:51,1153,29,,,,8028.63,0
9623090,22:44:00,22:44:00,9869,30,,,,8329.65,
9623090,22:50:00,22:50:00,10070,31,,1,,8961.13,
9712080,09:20:00,09:20:00,10731,1,,,1,0,
9712080,09:21:56,09:21:56,749,2,,,,689.42,0
9712080,09:22:25,09:22:25,750,3,,,,865.48,0
9712080,09:22:55,09:22:55,751,4,,,,1079.71,0
9712080,09:23:32,09:23:32,752,5,,,,1381.88,0
9712080,09:24:26,09:24:26,9574,6,,,,1747.56,0
9712080,09:24:52,09:24:52,9572,7,,,,1939.01,0
9712080,09:26:00,09:26:00,732,8,,,,2482.51,
9712080,09:26:27,09:26:27,7078,9,,,,2694.68,0
9712080,09:27:16,09:27:16,759,10,,,,3077.52,0
9712080,09:27:46,09:27:46,760,11,,,,3302.56,0
9712080,09:28:17,09:28:17,761,12,,,,3528.94,0
9712080,09:29:28,09:29:28,762,13,,,,4002.03,0
9712080,09:31:06,09:31:06,10789,14,,,,4611.15,0
9712080,09:32:00,09:32:00,2637,15,,,,4976.14,0
9712080,09:32:32,09:32:32,9565,16,,,,5189.76,0
9712080,09:33:00,09:33:00,9456,17,,,,5373.15,
9712080,09:33:40,09:33:40,2640,18,,,,5616.29,0
9712080,09:34:32,09:34:32,2641,19,,,,5893.12,0
9712080,09:35:04,09:35:04,4421,20,,,,6014.77,0
9712080,09:35:38,09:35:38,4422,21,,,,6187.31,0
9712080,09:37:40,09:37:40,10456,22,,,,6636.57,0
9712080,09:38:08,09:38:08,4424,23,,,,6753.06,0
9712080,09:38:38,09:38:38,4425,24,,,,6921.54,0
9712080,09:39:00,09:39:00,4426,25,,,,7039.56,
9712080,09:40:03,09:40:03,4427,26,,,,7298.42,0
9712080,09:40:39,09:40:39,4428,27,,,,7460.8,0
9712080,09:41:42,09:41:42,4429,28,,,,7720.31,0
9712080,09:42:51,09:42:51,1153,29,,,,8028.63,0
9712080,09:44:00,09:44:00,9869,30,,,,8329.65,
9712080,09:50:00,09:50:00,10070,31,,1,,8961.13,
9712090,09:20:00,09:20:00,10731,1,,,1,0,
9712090,09:21:56,09:21:56,749,2,,,,689.42,0
9712090,09:22:25,09:22:25,750,3,,,,865.48,0
9712090,09:22:55,09:22:55,751,4,,,,1079.71,0
9712090,09:23:32,09:23:32,752,5,,,,1381.88,0
9712090,09:24:26,09:24:26,9574,6,,,,1747.56,0
9712090,09:24:52,09:24:52,9572,7,,,,1939.01,0
9712090,09:26:00,09:26:00,732,8,,,,2482.51,
9712090,09:26:27,09:26:27,7078,9,,,,2694.68,0
9712090,09:27:16,09:27:16,759,10,,,,3077.52,0
9712090,09:27:46,09:27:46,760,11,,,,3302.56,0
9712090,09:28:17,09:28:17,761,12,,,,3528.94,0
9712090,09:29:28,09:29:28,762,13,,,,4002.03,0
9712090,09:31:06,09:31:06,10789,14,,,,4611.15,0
9712090,09:32:00,09:32:00,2637,15,,,,4976.14,0
9712090,09:32:32,09:32:32,9565,16,,,,5189.76,0
9712090,09:33:00,09:33:00,9456,17,,,,5373.15,
9712090,09:33:40,09:33:40,2640,18,,,,5616.29,0
9712090,09:34:32,09:34:32,2641,19,,,,5893.12,0
9712090,09:35:04,09:35:04,4421,20,,,,6014.77,0
9712090,09:35:38,09:35:38,4422,21,,,,6187.31,0
9712090,09:37:40,09:37:40,10456,22,,,,6636.57,0
9712090,09:38:08,09:38:08,4424,23,,,,6753.06,0
9712090,09:38:38,09:38:38,4425,24,,,,6921.54,0
9712090,09:39:00,09:39:00,4426,25,,,,7039.56,
9712090,09:40:03,09:40:03,4427,26,,,,7298.42,0
9712090,09:40:39,09:40:39,4428,27,,,,7460.8,0
9712090,09:41:42,09:41:42,4429,28,,,,7720.31,0
9712090,09:42:51,09:42:51,1153,29,,,,8028.63,0
9712090,09:44:00,09:44:00,9869,30,,,,8329.65,
9712090,09:50:00,09:50:00,10070,31,,1,,8961.13,
9991010,12:50:00,12:50:00,10731,1,,,1,0,
9991010,12:52:15,12:52:15,749,2,,,,689.42,0
9991010,12:52:49,12:52:49,750,3,,,,865.48,0
9991010,12:53:24,12:53:24,751,4,,,,1079.71,0
9991010,12:54:08,12:54:08,752,5,,,,1381.88,0
9991010,12:55:11,12:55:11,9574,6,,,,1747.56,0
9991010,12:55:41,12:55:41,9572,7,,,,1939.01,0
9991010,12:57:00,12:57:00,732,8,,,,2482.51,
9991010,12:57:30,12:57:30,7078,9,,,,2694.68,0
9991010,12:58:27,12:58:27,759,10,,,,3077.52,0
9991010,12:59:01,12:59:01,760,11,,,,3302.56,0
9991010,12:59:36,12:59:36,761,12,,,,3528.94,0
9991010,13:00:58,13:00:58,762,13,,,,4002.03,0
9991010,13:02:50,13:02:50,10789,14,,,,4611.15,0
9991010,13:03:52,13:03:52,2637,15,,,,4976.14,0
9991010,13:04:29,13:04:29,9565,16,,,,5189.76,0
9991010,13:05:00,13:05:00,9456,17,,,,5373.15,
9991010,13:05:47,13:05:47,2640,18,,,,5616.29,0
9991010,13:06:47,13:06:47,2641,19,,,,5893.12,0
9991010,13:07:25,13:07:25,4421,20,,,,6014.77,0
9991010,13:08:05,13:08:05,4422,21,,,,6187.31,0
9991010,13:10:27,13:10:27,10456,22,,,,6636.57,0
9991010,13:11:00,13:11:00,4424,23,,,,6753.06,0
9991010,13:11:35,13:11:35,4425,24,,,,6921.54,0
9991010,13:12:00,13:12:00,4426,25,,,,7039.56,
9991010,13:13:16,13:13:16,4427,26,,,,7298.42,0
9991010,13:13:58,13:13:58,4428,27,,,,7460.8,0
9991010,13:15:15,13:15:15,4429,28,,,,7720.31,0
9991010,13:16:37,13:16:37,1153,29,,,,8028.63,0
9991010,13:18:00,13:18:00,9869,30,,,,8329.65,
9991010,13:24:00,13:24:00,10070,31,,1,,8961.13,
9991120,12:50:00,12:50:00,10731,1,,,1,0,
9991120,12:52:15,12:52:15,749,2,,,,689.42,0
9991120,12:52:49,12:52:49,750,3,,,,865.48,0
9991120,12:53:24,12:53:24,751,4,,,,1079.71,0
9991120,12:54:08,12:54:08,752,5,,,,1381.88,0
9991120,12:55:11,12:55:11,9574,6,,,,1747.56,0
9991120,12:55:41,12:55:41,9572,7,,,,1939.01,0
9991120,12:57:00,12:57:00,732,8,,,,2482.51,
9991120,12:57:30,12:57:30,7078,9,,,,2694.68,0
9991120,12:58:27,12:58:27,759,10,,,,3077.52,0
9991120,12:59:01,12:59:01,760,11,,,,3302.56,0
9991120,12:59:36,12:59:36,761,12,,,,3528.94,0
9991120,13:00:58,13:00:58,762,13,,,,4002.03,0
9991120,13:02:50,13:02:50,10789,14,,,,4611.15,0
9991120,13:03:52,13:03:52,2637,15,,,,4976.14,0
9991120,13:04:29,13:04:29,9565,16,,,,5189.76,0
9991120,13:05:00,13:05:00,9456,17,,,,5373.15,
9991120,13:05:47,13:05:47,2640,18,,,,5616.29,0
9991120,13:06:47,13:06:47,2641,19,,,,5893.12,0
9991120,13:07:25,13:07:25,4421,20,,,,6014.77,0
9991120,13:08:05,13:08:05,4422,21,,,,6187.31,0
9991120,13:10:27,13:10:27,10456,22,,,,6636.57,0
9991120,13:11:00,13:11:00,4424,23,,,,6753.06,0
9991120,13:11:35,13:11:35,4425,24,,,,6921.54,0
9991120,13:12:00,13:12:00,4426,25,,,,7039.56,
9991120,13:13:16,13:13:16,4427,26,,,,7298.42,0
9991120,13:13:58,13:13:58,4428,27,,,,7460.8,0
9991120,13:15:15,13:15:15,4429,28,,,,7720.31,0
9991120,13:16:37,13:16:37,1153,29,,,,8028.63,0
9991120,13:18:00,13:18:00,9869,30,,,,8329.65,
9991120,13:24:00,13:24:00,10070,31,,1,,8961.13,
1208020,08:00:00,08:00:00,10353,1,,,1,0,
1208020,08:00:20,08:00:20,10790,2,,,,142.8,0
1208020,08:01:10,08:01:10,10792,3,,,,463.8,0
1208020,08:02:00,08:02:00,10791,4,,,,783.74,0
1208020,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208020,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208020,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208020,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208020,08:07:00,08:07:00,4355,9,,,,2622.07,
1208020,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208020,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208020,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208020,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208020,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208020,08:09:24,08:09:24,4360,15,,,,3638,0
1208020,08:10:00,08:10:00,4361,16,,,,3936.77,
1208020,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208020,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208020,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208020,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208020,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208020,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208020,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208020,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208020,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208020,08:20:00,08:20:00,8640,26,,,,6545.68,
1208020,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208020,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208020,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208020,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208020,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208020,08:27:00,08:27:00,9833,32,,,,7830.08,
1208020,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208020,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208020,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208030,08:00:00,08:00:00,10353,1,,,1,0,
1208030,08:00:20,08:00:20,10790,2,,,,142.8,0
1208030,08:01:10,08:01:10,10792,3,,,,463.8,0
1208030,08:02:00,08:02:00,10791,4,,,,783.74,0
1208030,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208030,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208030,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208030,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208030,08:07:00,08:07:00,4355,9,,,,2622.07,
1208030,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208030,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208030,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208030,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208030,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208030,08:09:24,08:09:24,4360,15,,,,3638,0
1208030,08:10:00,08:10:00,4361,16,,,,3936.77,
1208030,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208030,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208030,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208030,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208030,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208030,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208030,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208030,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208030,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208030,08:20:00,08:20:00,8640,26,,,,6545.68,
1208030,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208030,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208030,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208030,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208030,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208030,08:27:00,08:27:00,9833,32,,,,7830.08,
1208030,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208030,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208030,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208040,08:00:00,08:00:00,10353,1,,,1,0,
1208040,08:00:20,08:00:20,10790,2,,,,142.8,0
1208040,08:01:10,08:01:10,10792,3,,,,463.8,0
1208040,08:02:00,08:02:00,10791,4,,,,783.74,0
1208040,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208040,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208040,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208040,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208040,08:07:00,08:07:00,4355,9,,,,2622.07,
1208040,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208040,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208040,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208040,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208040,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208040,08:09:24,08:09:24,4360,15,,,,3638,0
1208040,08:10:00,08:10:00,4361,16,,,,3936.77,
1208040,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208040,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208040,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208040,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208040,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208040,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208040,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208040,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208040,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208040,08:20:00,08:20:00,8640,26,,,,6545.68,
1208040,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208040,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208040,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208040,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208040,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208040,08:27:00,08:27:00,9833,32,,,,7830.08,
1208040,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208040,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208040,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208050,08:00:00,08:00:00,10353,1,,,1,0,
1208050,08:00:20,08:00:20,10790,2,,,,142.8,0
1208050,08:01:10,08:01:10,10792,3,,,,463.8,0
1208050,08:02:00,08:02:00,10791,4,,,,783.74,0
1208050,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208050,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208050,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208050,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208050,08:07:00,08:07:00,4355,9,,,,2622.07,
1208050,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208050,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208050,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208050,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208050,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208050,08:09:24,08:09:24,4360,15,,,,3638,0
1208050,08:10:00,08:10:00,4361,16,,,,3936.77,
1208050,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208050,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208050,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208050,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208050,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208050,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208050,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208050,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208050,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208050,08:20:00,08:20:00,8640,26,,,,6545.68,
1208050,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208050,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208050,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208050,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208050,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208050,08:27:00,08:27:00,9833,32,,,,7830.08,
1208050,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208050,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208050,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208060,08:00:00,08:00:00,10353,1,,,1,0,
1208060,08:00:20,08:00:20,10790,2,,,,142.8,0
1208060,08:01:10,08:01:10,10792,3,,,,463.8,0
1208060,08:02:00,08:02:00,10791,4,,,,783.74,0
1208060,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208060,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208060,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208060,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208060,08:07:00,08:07:00,4355,9,,,,2622.07,
1208060,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208060,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208060,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208060,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208060,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208060,08:09:24,08:09:24,4360,15,,,,3638,0
1208060,08:10:00,08:10:00,4361,16,,,,3936.77,
1208060,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208060,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208060,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208060,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208060,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208060,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208060,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208060,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208060,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208060,08:20:00,08:20:00,8640,26,,,,6545.68,
1208060,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208060,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208060,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208060,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208060,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208060,08:27:00,08:27:00,9833,32,,,,7830.08,
1208060,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208060,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208060,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208100,08:00:00,08:00:00,10353,1,,,1,0,
1208100,08:00:20,08:00:20,10790,2,,,,142.8,0
1208100,08:01:10,08:01:10,10792,3,,,,463.8,0
1208100,08:02:00,08:02:00,10791,4,,,,783.74,0
1208100,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208100,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208100,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208100,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208100,08:07:00,08:07:00,4355,9,,,,2622.07,
1208100,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208100,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208100,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208100,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208100,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208100,08:09:24,08:09:24,4360,15,,,,3638,0
1208100,08:10:00,08:10:00,4361,16,,,,3936.77,
1208100,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208100,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208100,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208100,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208100,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208100,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208100,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208100,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208100,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208100,08:20:00,08:20:00,8640,26,,,,6545.68,
1208100,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208100,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208100,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208100,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208100,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208100,08:27:00,08:27:00,9833,32,,,,7830.08,
1208100,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208100,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208100,08:30:00,08:30:00,9868,35,,1,,8987.39,
1208110,08:00:00,08:00:00,10353,1,,,1,0,
1208110,08:00:20,08:00:20,10790,2,,,,142.8,0
1208110,08:01:10,08:01:10,10792,3,,,,463.8,0
1208110,08:02:00,08:02:00,10791,4,,,,783.74,0
1208110,08:02:41,08:02:41,10356,5,,,,1109.2,0
1208110,08:04:25,08:04:25,1223,6,,,,1665.69,0
1208110,08:05:20,08:05:20,1224,7,,,,2032.59,0
1208110,08:05:41,08:05:41,1225,8,,,,2149.31,0
1208110,08:07:00,08:07:00,4355,9,,,,2622.07,
1208110,08:07:16,08:07:16,4356,10,,,,2731.75,0
1208110,08:07:54,08:07:54,4357,11,,,,2978.38,0
1208110,08:08:17,08:08:17,4358,12,,,,3144.32,0
1208110,08:08:45,08:08:45,5901,13,,,,3374.72,0
1208110,08:09:00,08:09:00,4359,14,,,,3458.7,0
1208110,08:09:24,08:09:24,4360,15,,,,3638,0
1208110,08:10:00,08:10:00,4361,16,,,,3936.77,
1208110,08:10:55,08:10:55,1229,17,,,,4178.1,0
1208110,08:11:43,08:11:43,10386,18,,,,4409.04,0
1208110,08:12:49,08:12:49,1232,19,,,,4711.18,0
1208110,08:13:43,08:13:43,9568,20,,,,4961.77,0
1208110,08:14:36,08:14:36,10384,21,,,,5229.89,0
1208110,08:15:21,08:15:21,1236,22,,,,5443.4,0
1208110,08:16:16,08:16:16,1237,23,,,,5667.11,0
1208110,08:17:15,08:17:15,1238,24,,,,5925.73,0
1208110,08:19:20,08:19:20,1239,25,,,,6363.67,0
1208110,08:20:00,08:20:00,8640,26,,,,6545.68,
1208110,08:20:54,08:20:54,8669,27,,,,6712.46,0
1208110,08:22:08,08:22:08,1242,28,,,,6900.35,0
1208110,08:23:36,08:23:36,1244,29,,,,7186.65,0
1208110,08:24:51,08:24:51,1245,30,,,,7427.89,0
1208110,08:26:10,08:26:10,1246,31,,,,7680.32,0
1208110,08:27:00,08:27:00,9833,32,,,,7830.08,
1208110,08:28:48,08:28:48,2658,33,,,,8482.74,0
1208110,08:29:22,08:29:22,2659,34,,,,8702.9,0
1208110,08:30:00,08:30:00,9868,35,,1,,8987.39,
16956020,08:30:00,08:30:00,10353,1,,,1,0,
16956020,08:30:20,08:30:20,10790,2,,,,142.8,0
16956020,08:31:10,08:31:10,10792,3,,,,463.8,0
16956020,08:32:00,08:32:00,10791,4,,,,783.74,0
16956020,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956020,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956020,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956020,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956020,08:37:00,08:37:00,4355,9,,,,2622.07,
16956020,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956020,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956020,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956020,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956020,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956020,08:39:24,08:39:24,4360,15,,,,3638,0
16956020,08:40:00,08:40:00,4361,16,,,,3936.77,
16956020,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956020,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956020,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956020,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956020,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956020,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956020,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956020,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956020,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956020,08:50:00,08:50:00,8640,26,,,,6545.68,
16956020,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956020,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956020,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956020,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956020,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956020,08:57:00,08:57:00,9833,32,,,,7830.08,
16956020,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956020,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956020,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956030,08:30:00,08:30:00,10353,1,,,1,0,
16956030,08:30:20,08:30:20,10790,2,,,,142.8,0
16956030,08:31:10,08:31:10,10792,3,,,,463.8,0
16956030,08:32:00,08:32:00,10791,4,,,,783.74,0
16956030,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956030,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956030,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956030,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956030,08:37:00,08:37:00,4355,9,,,,2622.07,
16956030,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956030,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956030,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956030,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956030,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956030,08:39:24,08:39:24,4360,15,,,,3638,0
16956030,08:40:00,08:40:00,4361,16,,,,3936.77,
16956030,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956030,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956030,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956030,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956030,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956030,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956030,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956030,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956030,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956030,08:50:00,08:50:00,8640,26,,,,6545.68,
16956030,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956030,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956030,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956030,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956030,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956030,08:57:00,08:57:00,9833,32,,,,7830.08,
16956030,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956030,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956030,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956040,08:30:00,08:30:00,10353,1,,,1,0,
16956040,08:30:20,08:30:20,10790,2,,,,142.8,0
16956040,08:31:10,08:31:10,10792,3,,,,463.8,0
16956040,08:32:00,08:32:00,10791,4,,,,783.74,0
16956040,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956040,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956040,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956040,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956040,08:37:00,08:37:00,4355,9,,,,2622.07,
16956040,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956040,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956040,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956040,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956040,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956040,08:39:24,08:39:24,4360,15,,,,3638,0
16956040,08:40:00,08:40:00,4361,16,,,,3936.77,
16956040,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956040,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956040,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956040,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956040,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956040,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956040,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956040,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956040,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956040,08:50:00,08:50:00,8640,26,,,,6545.68,
16956040,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956040,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956040,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956040,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956040,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956040,08:57:00,08:57:00,9833,32,,,,7830.08,
16956040,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956040,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956040,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956050,08:30:00,08:30:00,10353,1,,,1,0,
16956050,08:30:20,08:30:20,10790,2,,,,142.8,0
16956050,08:31:10,08:31:10,10792,3,,,,463.8,0
16956050,08:32:00,08:32:00,10791,4,,,,783.74,0
16956050,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956050,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956050,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956050,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956050,08:37:00,08:37:00,4355,9,,,,2622.07,
16956050,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956050,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956050,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956050,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956050,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956050,08:39:24,08:39:24,4360,15,,,,3638,0
16956050,08:40:00,08:40:00,4361,16,,,,3936.77,
16956050,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956050,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956050,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956050,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956050,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956050,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956050,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956050,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956050,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956050,08:50:00,08:50:00,8640,26,,,,6545.68,
16956050,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956050,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956050,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956050,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956050,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956050,08:57:00,08:57:00,9833,32,,,,7830.08,
16956050,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956050,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956050,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956060,08:30:00,08:30:00,10353,1,,,1,0,
16956060,08:30:20,08:30:20,10790,2,,,,142.8,0
16956060,08:31:10,08:31:10,10792,3,,,,463.8,0
16956060,08:32:00,08:32:00,10791,4,,,,783.74,0
16956060,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956060,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956060,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956060,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956060,08:37:00,08:37:00,4355,9,,,,2622.07,
16956060,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956060,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956060,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956060,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956060,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956060,08:39:24,08:39:24,4360,15,,,,3638,0
16956060,08:40:00,08:40:00,4361,16,,,,3936.77,
16956060,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956060,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956060,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956060,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956060,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956060,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956060,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956060,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956060,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956060,08:50:00,08:50:00,8640,26,,,,6545.68,
16956060,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956060,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956060,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956060,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956060,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956060,08:57:00,08:57:00,9833,32,,,,7830.08,
16956060,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956060,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956060,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956100,08:30:00,08:30:00,10353,1,,,1,0,
16956100,08:30:20,08:30:20,10790,2,,,,142.8,0
16956100,08:31:10,08:31:10,10792,3,,,,463.8,0
16956100,08:32:00,08:32:00,10791,4,,,,783.74,0
16956100,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956100,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956100,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956100,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956100,08:37:00,08:37:00,4355,9,,,,2622.07,
16956100,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956100,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956100,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956100,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956100,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956100,08:39:24,08:39:24,4360,15,,,,3638,0
16956100,08:40:00,08:40:00,4361,16,,,,3936.77,
16956100,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956100,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956100,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956100,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956100,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956100,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956100,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956100,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956100,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956100,08:50:00,08:50:00,8640,26,,,,6545.68,
16956100,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956100,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956100,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956100,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956100,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956100,08:57:00,08:57:00,9833,32,,,,7830.08,
16956100,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956100,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956100,09:00:00,09:00:00,9868,35,,1,,8987.39,
16956110,08:30:00,08:30:00,10353,1,,,1,0,
16956110,08:30:20,08:30:20,10790,2,,,,142.8,0
16956110,08:31:10,08:31:10,10792,3,,,,463.8,0
16956110,08:32:00,08:32:00,10791,4,,,,783.74,0
16956110,08:32:41,08:32:41,10356,5,,,,1109.2,0
16956110,08:34:25,08:34:25,1223,6,,,,1665.69,0
16956110,08:35:20,08:35:20,1224,7,,,,2032.59,0
16956110,08:35:41,08:35:41,1225,8,,,,2149.31,0
16956110,08:37:00,08:37:00,4355,9,,,,2622.07,
16956110,08:37:16,08:37:16,4356,10,,,,2731.75,0
16956110,08:37:54,08:37:54,4357,11,,,,2978.38,0
16956110,08:38:17,08:38:17,4358,12,,,,3144.32,0
16956110,08:38:45,08:38:45,5901,13,,,,3374.72,0
16956110,08:39:00,08:39:00,4359,14,,,,3458.7,0
16956110,08:39:24,08:39:24,4360,15,,,,3638,0
16956110,08:40:00,08:40:00,4361,16,,,,3936.77,
16956110,08:40:55,08:40:55,1229,17,,,,4178.1,0
16956110,08:41:43,08:41:43,10386,18,,,,4409.04,0
16956110,08:42:49,08:42:49,1232,19,,,,4711.18,0
16956110,08:43:43,08:43:43,9568,20,,,,4961.77,0
16956110,08:44:36,08:44:36,10384,21,,,,5229.89,0
16956110,08:45:21,08:45:21,1236,22,,,,5443.4,0
16956110,08:46:16,08:46:16,1237,23,,,,5667.11,0
16956110,08:47:15,08:47:15,1238,24,,,,5925.73,0
16956110,08:49:20,08:49:20,1239,25,,,,6363.67,0
16956110,08:50:00,08:50:00,8640,26,,,,6545.68,
16956110,08:50:54,08:50:54,8669,27,,,,6712.46,0
16956110,08:52:08,08:52:08,1242,28,,,,6900.35,0
16956110,08:53:36,08:53:36,1244,29,,,,7186.65,0
16956110,08:54:51,08:54:51,1245,30,,,,7427.89,0
16956110,08:56:10,08:56:10,1246,31,,,,7680.32,0
16956110,08:57:00,08:57:00,9833,32,,,,7830.08,
16956110,08:58:48,08:58:48,2658,33,,,,8482.74,0
16956110,08:59:22,08:59:22,2659,34,,,,8702.9,0
16956110,09:00:00,09:00:00,9868,35,,1,,8987.39,
17020020,07:00:00,07:00:00,10353,1,,,1,0,
17020020,07:00:20,07:00:20,10790,2,,,,142.8,0
17020020,07:01:10,07:01:10,10792,3,,,,463.8,0
17020020,07:02:00,07:02:00,10791,4,,,,783.74,0
17020020,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020020,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020020,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020020,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020020,07:07:00,07:07:00,4355,9,,,,2622.07,
17020020,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020020,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020020,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020020,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020020,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020020,07:09:24,07:09:24,4360,15,,,,3638,0
17020020,07:10:00,07:10:00,4361,16,,,,3936.77,
17020020,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020020,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020020,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020020,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020020,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020020,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020020,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020020,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020020,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020020,07:20:00,07:20:00,8640,26,,,,6545.68,
17020020,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020020,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020020,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020020,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020020,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020020,07:27:00,07:27:00,9833,32,,,,7830.08,
17020020,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020020,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020020,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020030,07:00:00,07:00:00,10353,1,,,1,0,
17020030,07:00:20,07:00:20,10790,2,,,,142.8,0
17020030,07:01:10,07:01:10,10792,3,,,,463.8,0
17020030,07:02:00,07:02:00,10791,4,,,,783.74,0
17020030,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020030,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020030,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020030,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020030,07:07:00,07:07:00,4355,9,,,,2622.07,
17020030,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020030,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020030,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020030,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020030,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020030,07:09:24,07:09:24,4360,15,,,,3638,0
17020030,07:10:00,07:10:00,4361,16,,,,3936.77,
17020030,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020030,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020030,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020030,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020030,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020030,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020030,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020030,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020030,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020030,07:20:00,07:20:00,8640,26,,,,6545.68,
17020030,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020030,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020030,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020030,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020030,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020030,07:27:00,07:27:00,9833,32,,,,7830.08,
17020030,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020030,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020030,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020040,07:00:00,07:00:00,10353,1,,,1,0,
17020040,07:00:20,07:00:20,10790,2,,,,142.8,0
17020040,07:01:10,07:01:10,10792,3,,,,463.8,0
17020040,07:02:00,07:02:00,10791,4,,,,783.74,0
17020040,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020040,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020040,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020040,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020040,07:07:00,07:07:00,4355,9,,,,2622.07,
17020040,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020040,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020040,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020040,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020040,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020040,07:09:24,07:09:24,4360,15,,,,3638,0
17020040,07:10:00,07:10:00,4361,16,,,,3936.77,
17020040,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020040,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020040,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020040,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020040,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020040,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020040,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020040,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020040,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020040,07:20:00,07:20:00,8640,26,,,,6545.68,
17020040,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020040,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020040,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020040,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020040,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020040,07:27:00,07:27:00,9833,32,,,,7830.08,
17020040,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020040,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020040,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020050,07:00:00,07:00:00,10353,1,,,1,0,
17020050,07:00:20,07:00:20,10790,2,,,,142.8,0
17020050,07:01:10,07:01:10,10792,3,,,,463.8,0
17020050,07:02:00,07:02:00,10791,4,,,,783.74,0
17020050,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020050,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020050,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020050,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020050,07:07:00,07:07:00,4355,9,,,,2622.07,
17020050,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020050,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020050,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020050,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020050,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020050,07:09:24,07:09:24,4360,15,,,,3638,0
17020050,07:10:00,07:10:00,4361,16,,,,3936.77,
17020050,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020050,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020050,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020050,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020050,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020050,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020050,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020050,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020050,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020050,07:20:00,07:20:00,8640,26,,,,6545.68,
17020050,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020050,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020050,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020050,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020050,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020050,07:27:00,07:27:00,9833,32,,,,7830.08,
17020050,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020050,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020050,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020060,07:00:00,07:00:00,10353,1,,,1,0,
17020060,07:00:20,07:00:20,10790,2,,,,142.8,0
17020060,07:01:10,07:01:10,10792,3,,,,463.8,0
17020060,07:02:00,07:02:00,10791,4,,,,783.74,0
17020060,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020060,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020060,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020060,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020060,07:07:00,07:07:00,4355,9,,,,2622.07,
17020060,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020060,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020060,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020060,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020060,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020060,07:09:24,07:09:24,4360,15,,,,3638,0
17020060,07:10:00,07:10:00,4361,16,,,,3936.77,
17020060,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020060,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020060,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020060,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020060,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020060,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020060,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020060,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020060,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020060,07:20:00,07:20:00,8640,26,,,,6545.68,
17020060,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020060,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020060,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020060,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020060,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020060,07:27:00,07:27:00,9833,32,,,,7830.08,
17020060,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020060,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020060,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020100,07:00:00,07:00:00,10353,1,,,1,0,
17020100,07:00:20,07:00:20,10790,2,,,,142.8,0
17020100,07:01:10,07:01:10,10792,3,,,,463.8,0
17020100,07:02:00,07:02:00,10791,4,,,,783.74,0
17020100,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020100,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020100,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020100,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020100,07:07:00,07:07:00,4355,9,,,,2622.07,
17020100,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020100,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020100,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020100,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020100,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020100,07:09:24,07:09:24,4360,15,,,,3638,0
17020100,07:10:00,07:10:00,4361,16,,,,3936.77,
17020100,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020100,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020100,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020100,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020100,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020100,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020100,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020100,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020100,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020100,07:20:00,07:20:00,8640,26,,,,6545.68,
17020100,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020100,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020100,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020100,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020100,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020100,07:27:00,07:27:00,9833,32,,,,7830.08,
17020100,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020100,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020100,07:30:00,07:30:00,9868,35,,1,,8987.39,
17020110,07:00:00,07:00:00,10353,1,,,1,0,
17020110,07:00:20,07:00:20,10790,2,,,,142.8,0
17020110,07:01:10,07:01:10,10792,3,,,,463.8,0
17020110,07:02:00,07:02:00,10791,4,,,,783.74,0
17020110,07:02:41,07:02:41,10356,5,,,,1109.2,0
17020110,07:04:25,07:04:25,1223,6,,,,1665.69,0
17020110,07:05:20,07:05:20,1224,7,,,,2032.59,0
17020110,07:05:41,07:05:41,1225,8,,,,2149.31,0
17020110,07:07:00,07:07:00,4355,9,,,,2622.07,
17020110,07:07:16,07:07:16,4356,10,,,,2731.75,0
17020110,07:07:54,07:07:54,4357,11,,,,2978.38,0
17020110,07:08:17,07:08:17,4358,12,,,,3144.32,0
17020110,07:08:45,07:08:45,5901,13,,,,3374.72,0
17020110,07:09:00,07:09:00,4359,14,,,,3458.7,0
17020110,07:09:24,07:09:24,4360,15,,,,3638,0
17020110,07:10:00,07:10:00,4361,16,,,,3936.77,
17020110,07:10:55,07:10:55,1229,17,,,,4178.1,0
17020110,07:11:43,07:11:43,10386,18,,,,4409.04,0
17020110,07:12:49,07:12:49,1232,19,,,,4711.18,0
17020110,07:13:43,07:13:43,9568,20,,,,4961.77,0
17020110,07:14:36,07:14:36,10384,21,,,,5229.89,0
17020110,07:15:21,07:15:21,1236,22,,,,5443.4,0
17020110,07:16:16,07:16:16,1237,23,,,,5667.11,0
17020110,07:17:15,07:17:15,1238,24,,,,5925.73,0
17020110,07:19:20,07:19:20,1239,25,,,,6363.67,0
17020110,07:20:00,07:20:00,8640,26,,,,6545.68,
17020110,07:20:54,07:20:54,8669,27,,,,6712.46,0
17020110,07:22:08,07:22:08,1242,28,,,,6900.35,0
17020110,07:23:36,07:23:36,1244,29,,,,7186.65,0
17020110,07:24:51,07:24:51,1245,30,,,,7427.89,0
17020110,07:26:10,07:26:10,1246,31,,,,7680.32,0
17020110,07:27:00,07:27:00,9833,32,,,,7830.08,
17020110,07:28:48,07:28:48,2658,33,,,,8482.74,0
17020110,07:29:22,07:29:22,2659,34,,,,8702.9,0
17020110,07:30:00,07:30:00,9868,35,,1,,8987.39,
20123020,06:00:00,06:00:00,10353,1,,,1,0,
20123020,06:00:20,06:00:20,10790,2,,,,142.8,0
20123020,06:01:10,06:01:10,10792,3,,,,463.8,0
20123020,06:02:00,06:02:00,10791,4,,,,783.74,0
20123020,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123020,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123020,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123020,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123020,06:07:00,06:07:00,4355,9,,,,2622.07,
20123020,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123020,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123020,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123020,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123020,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123020,06:09:24,06:09:24,4360,15,,,,3638,0
20123020,06:10:00,06:10:00,4361,16,,,,3936.77,
20123020,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123020,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123020,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123020,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123020,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123020,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123020,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123020,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123020,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123020,06:20:00,06:20:00,8640,26,,,,6545.68,
20123020,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123020,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123020,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123020,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123020,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123020,06:27:00,06:27:00,9833,32,,,,7830.08,
20123020,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123020,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123020,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123030,06:00:00,06:00:00,10353,1,,,1,0,
20123030,06:00:20,06:00:20,10790,2,,,,142.8,0
20123030,06:01:10,06:01:10,10792,3,,,,463.8,0
20123030,06:02:00,06:02:00,10791,4,,,,783.74,0
20123030,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123030,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123030,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123030,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123030,06:07:00,06:07:00,4355,9,,,,2622.07,
20123030,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123030,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123030,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123030,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123030,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123030,06:09:24,06:09:24,4360,15,,,,3638,0
20123030,06:10:00,06:10:00,4361,16,,,,3936.77,
20123030,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123030,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123030,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123030,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123030,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123030,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123030,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123030,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123030,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123030,06:20:00,06:20:00,8640,26,,,,6545.68,
20123030,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123030,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123030,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123030,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123030,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123030,06:27:00,06:27:00,9833,32,,,,7830.08,
20123030,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123030,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123030,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123040,06:00:00,06:00:00,10353,1,,,1,0,
20123040,06:00:20,06:00:20,10790,2,,,,142.8,0
20123040,06:01:10,06:01:10,10792,3,,,,463.8,0
20123040,06:02:00,06:02:00,10791,4,,,,783.74,0
20123040,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123040,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123040,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123040,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123040,06:07:00,06:07:00,4355,9,,,,2622.07,
20123040,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123040,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123040,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123040,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123040,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123040,06:09:24,06:09:24,4360,15,,,,3638,0
20123040,06:10:00,06:10:00,4361,16,,,,3936.77,
20123040,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123040,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123040,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123040,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123040,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123040,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123040,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123040,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123040,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123040,06:20:00,06:20:00,8640,26,,,,6545.68,
20123040,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123040,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123040,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123040,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123040,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123040,06:27:00,06:27:00,9833,32,,,,7830.08,
20123040,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123040,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123040,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123050,06:00:00,06:00:00,10353,1,,,1,0,
20123050,06:00:20,06:00:20,10790,2,,,,142.8,0
20123050,06:01:10,06:01:10,10792,3,,,,463.8,0
20123050,06:02:00,06:02:00,10791,4,,,,783.74,0
20123050,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123050,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123050,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123050,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123050,06:07:00,06:07:00,4355,9,,,,2622.07,
20123050,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123050,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123050,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123050,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123050,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123050,06:09:24,06:09:24,4360,15,,,,3638,0
20123050,06:10:00,06:10:00,4361,16,,,,3936.77,
20123050,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123050,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123050,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123050,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123050,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123050,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123050,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123050,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123050,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123050,06:20:00,06:20:00,8640,26,,,,6545.68,
20123050,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123050,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123050,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123050,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123050,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123050,06:27:00,06:27:00,9833,32,,,,7830.08,
20123050,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123050,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123050,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123060,06:00:00,06:00:00,10353,1,,,1,0,
20123060,06:00:20,06:00:20,10790,2,,,,142.8,0
20123060,06:01:10,06:01:10,10792,3,,,,463.8,0
20123060,06:02:00,06:02:00,10791,4,,,,783.74,0
20123060,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123060,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123060,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123060,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123060,06:07:00,06:07:00,4355,9,,,,2622.07,
20123060,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123060,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123060,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123060,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123060,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123060,06:09:24,06:09:24,4360,15,,,,3638,0
20123060,06:10:00,06:10:00,4361,16,,,,3936.77,
20123060,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123060,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123060,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123060,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123060,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123060,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123060,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123060,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123060,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123060,06:20:00,06:20:00,8640,26,,,,6545.68,
20123060,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123060,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123060,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123060,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123060,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123060,06:27:00,06:27:00,9833,32,,,,7830.08,
20123060,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123060,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123060,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123100,06:00:00,06:00:00,10353,1,,,1,0,
20123100,06:00:20,06:00:20,10790,2,,,,142.8,0
20123100,06:01:10,06:01:10,10792,3,,,,463.8,0
20123100,06:02:00,06:02:00,10791,4,,,,783.74,0
20123100,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123100,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123100,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123100,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123100,06:07:00,06:07:00,4355,9,,,,2622.07,
20123100,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123100,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123100,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123100,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123100,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123100,06:09:24,06:09:24,4360,15,,,,3638,0
20123100,06:10:00,06:10:00,4361,16,,,,3936.77,
20123100,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123100,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123100,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123100,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123100,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123100,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123100,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123100,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123100,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123100,06:20:00,06:20:00,8640,26,,,,6545.68,
20123100,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123100,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123100,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123100,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123100,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123100,06:27:00,06:27:00,9833,32,,,,7830.08,
20123100,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123100,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123100,06:30:00,06:30:00,9868,35,,1,,8987.39,
20123110,06:00:00,06:00:00,10353,1,,,1,0,
20123110,06:00:20,06:00:20,10790,2,,,,142.8,0
20123110,06:01:10,06:01:10,10792,3,,,,463.8,0
20123110,06:02:00,06:02:00,10791,4,,,,783.74,0
20123110,06:02:41,06:02:41,10356,5,,,,1109.2,0
20123110,06:04:25,06:04:25,1223,6,,,,1665.69,0
20123110,06:05:20,06:05:20,1224,7,,,,2032.59,0
20123110,06:05:41,06:05:41,1225,8,,,,2149.31,0
20123110,06:07:00,06:07:00,4355,9,,,,2622.07,
20123110,06:07:16,06:07:16,4356,10,,,,2731.75,0
20123110,06:07:54,06:07:54,4357,11,,,,2978.38,0
20123110,06:08:17,06:08:17,4358,12,,,,3144.32,0
20123110,06:08:45,06:08:45,5901,13,,,,3374.72,0
20123110,06:09:00,06:09:00,4359,14,,,,3458.7,0
20123110,06:09:24,06:09:24,4360,15,,,,3638,0
20123110,06:10:00,06:10:00,4361,16,,,,3936.77,
20123110,06:10:55,06:10:55,1229,17,,,,4178.1,0
20123110,06:11:43,06:11:43,10386,18,,,,4409.04,0
20123110,06:12:49,06:12:49,1232,19,,,,4711.18,0
20123110,06:13:43,06:13:43,9568,20,,,,4961.77,0
20123110,06:14:36,06:14:36,10384,21,,,,5229.89,0
20123110,06:15:21,06:15:21,1236,22,,,,5443.4,0
20123110,06:16:16,06:16:16,1237,23,,,,5667.11,0
20123110,06:17:15,06:17:15,1238,24,,,,5925.73,0
20123110,06:19:20,06:19:20,1239,25,,,,6363.67,0
20123110,06:20:00,06:20:00,8640,26,,,,6545.68,
20123110,06:20:54,06:20:54,8669,27,,,,6712.46,0
20123110,06:22:08,06:22:08,1242,28,,,,6900.35,0
20123110,06:23:36,06:23:36,1244,29,,,,7186.65,0
20123110,06:24:51,06:24:51,1245,30,,,,7427.89,0
20123110,06:26:10,06:26:10,1246,31,,,,7680.32,0
20123110,06:27:00,06:27:00,9833,32,,,,7830.08,
20123110,06:28:48,06:28:48,2658,33,,,,8482.74,0
20123110,06:29:22,06:29:22,2659,34,,,,8702.9,0
20123110,06:30:00,06:30:00,9868,35,,1,,8987.39,
22202020,06:30:00,06:30:00,10353,1,,,1,0,
22202020,06:30:20,06:30:20,10790,2,,,,142.8,0
22202020,06:31:10,06:31:10,10792,3,,,,463.8,0
22202020,06:32:00,06:32:00,10791,4,,,,783.74,0
22202020,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202020,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202020,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202020,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202020,06:37:00,06:37:00,4355,9,,,,2622.07,
22202020,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202020,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202020,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202020,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202020,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202020,06:39:24,06:39:24,4360,15,,,,3638,0
22202020,06:40:00,06:40:00,4361,16,,,,3936.77,
22202020,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202020,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202020,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202020,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202020,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202020,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202020,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202020,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202020,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202020,06:50:00,06:50:00,8640,26,,,,6545.68,
22202020,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202020,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202020,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202020,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202020,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202020,06:57:00,06:57:00,9833,32,,,,7830.08,
22202020,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202020,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202020,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202030,06:30:00,06:30:00,10353,1,,,1,0,
22202030,06:30:20,06:30:20,10790,2,,,,142.8,0
22202030,06:31:10,06:31:10,10792,3,,,,463.8,0
22202030,06:32:00,06:32:00,10791,4,,,,783.74,0
22202030,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202030,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202030,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202030,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202030,06:37:00,06:37:00,4355,9,,,,2622.07,
22202030,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202030,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202030,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202030,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202030,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202030,06:39:24,06:39:24,4360,15,,,,3638,0
22202030,06:40:00,06:40:00,4361,16,,,,3936.77,
22202030,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202030,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202030,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202030,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202030,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202030,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202030,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202030,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202030,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202030,06:50:00,06:50:00,8640,26,,,,6545.68,
22202030,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202030,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202030,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202030,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202030,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202030,06:57:00,06:57:00,9833,32,,,,7830.08,
22202030,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202030,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202030,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202040,06:30:00,06:30:00,10353,1,,,1,0,
22202040,06:30:20,06:30:20,10790,2,,,,142.8,0
22202040,06:31:10,06:31:10,10792,3,,,,463.8,0
22202040,06:32:00,06:32:00,10791,4,,,,783.74,0
22202040,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202040,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202040,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202040,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202040,06:37:00,06:37:00,4355,9,,,,2622.07,
22202040,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202040,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202040,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202040,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202040,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202040,06:39:24,06:39:24,4360,15,,,,3638,0
22202040,06:40:00,06:40:00,4361,16,,,,3936.77,
22202040,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202040,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202040,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202040,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202040,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202040,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202040,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202040,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202040,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202040,06:50:00,06:50:00,8640,26,,,,6545.68,
22202040,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202040,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202040,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202040,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202040,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202040,06:57:00,06:57:00,9833,32,,,,7830.08,
22202040,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202040,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202040,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202050,06:30:00,06:30:00,10353,1,,,1,0,
22202050,06:30:20,06:30:20,10790,2,,,,142.8,0
22202050,06:31:10,06:31:10,10792,3,,,,463.8,0
22202050,06:32:00,06:32:00,10791,4,,,,783.74,0
22202050,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202050,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202050,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202050,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202050,06:37:00,06:37:00,4355,9,,,,2622.07,
22202050,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202050,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202050,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202050,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202050,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202050,06:39:24,06:39:24,4360,15,,,,3638,0
22202050,06:40:00,06:40:00,4361,16,,,,3936.77,
22202050,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202050,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202050,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202050,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202050,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202050,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202050,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202050,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202050,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202050,06:50:00,06:50:00,8640,26,,,,6545.68,
22202050,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202050,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202050,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202050,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202050,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202050,06:57:00,06:57:00,9833,32,,,,7830.08,
22202050,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202050,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202050,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202060,06:30:00,06:30:00,10353,1,,,1,0,
22202060,06:30:20,06:30:20,10790,2,,,,142.8,0
22202060,06:31:10,06:31:10,10792,3,,,,463.8,0
22202060,06:32:00,06:32:00,10791,4,,,,783.74,0
22202060,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202060,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202060,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202060,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202060,06:37:00,06:37:00,4355,9,,,,2622.07,
22202060,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202060,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202060,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202060,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202060,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202060,06:39:24,06:39:24,4360,15,,,,3638,0
22202060,06:40:00,06:40:00,4361,16,,,,3936.77,
22202060,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202060,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202060,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202060,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202060,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202060,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202060,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202060,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202060,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202060,06:50:00,06:50:00,8640,26,,,,6545.68,
22202060,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202060,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202060,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202060,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202060,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202060,06:57:00,06:57:00,9833,32,,,,7830.08,
22202060,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202060,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202060,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202100,06:30:00,06:30:00,10353,1,,,1,0,
22202100,06:30:20,06:30:20,10790,2,,,,142.8,0
22202100,06:31:10,06:31:10,10792,3,,,,463.8,0
22202100,06:32:00,06:32:00,10791,4,,,,783.74,0
22202100,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202100,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202100,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202100,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202100,06:37:00,06:37:00,4355,9,,,,2622.07,
22202100,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202100,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202100,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202100,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202100,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202100,06:39:24,06:39:24,4360,15,,,,3638,0
22202100,06:40:00,06:40:00,4361,16,,,,3936.77,
22202100,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202100,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202100,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202100,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202100,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202100,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202100,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202100,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202100,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202100,06:50:00,06:50:00,8640,26,,,,6545.68,
22202100,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202100,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202100,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202100,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202100,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202100,06:57:00,06:57:00,9833,32,,,,7830.08,
22202100,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202100,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202100,07:00:00,07:00:00,9868,35,,1,,8987.39,
22202110,06:30:00,06:30:00,10353,1,,,1,0,
22202110,06:30:20,06:30:20,10790,2,,,,142.8,0
22202110,06:31:10,06:31:10,10792,3,,,,463.8,0
22202110,06:32:00,06:32:00,10791,4,,,,783.74,0
22202110,06:32:41,06:32:41,10356,5,,,,1109.2,0
22202110,06:34:25,06:34:25,1223,6,,,,1665.69,0
22202110,06:35:20,06:35:20,1224,7,,,,2032.59,0
22202110,06:35:41,06:35:41,1225,8,,,,2149.31,0
22202110,06:37:00,06:37:00,4355,9,,,,2622.07,
22202110,06:37:16,06:37:16,4356,10,,,,2731.75,0
22202110,06:37:54,06:37:54,4357,11,,,,2978.38,0
22202110,06:38:17,06:38:17,4358,12,,,,3144.32,0
22202110,06:38:45,06:38:45,5901,13,,,,3374.72,0
22202110,06:39:00,06:39:00,4359,14,,,,3458.7,0
22202110,06:39:24,06:39:24,4360,15,,,,3638,0
22202110,06:40:00,06:40:00,4361,16,,,,3936.77,
22202110,06:40:55,06:40:55,1229,17,,,,4178.1,0
22202110,06:41:43,06:41:43,10386,18,,,,4409.04,0
22202110,06:42:49,06:42:49,1232,19,,,,4711.18,0
22202110,06:43:43,06:43:43,9568,20,,,,4961.77,0
22202110,06:44:36,06:44:36,10384,21,,,,5229.89,0
22202110,06:45:21,06:45:21,1236,22,,,,5443.4,0
22202110,06:46:16,06:46:16,1237,23,,,,5667.11,0
22202110,06:47:15,06:47:15,1238,24,,,,5925.73,0
22202110,06:49:20,06:49:20,1239,25,,,,6363.67,0
22202110,06:50:00,06:50:00,8640,26,,,,6545.68,
22202110,06:50:54,06:50:54,8669,27,,,,6712.46,0
22202110,06:52:08,06:52:08,1242,28,,,,6900.35,0
22202110,06:53:36,06:53:36,1244,29,,,,7186.65,0
22202110,06:54:51,06:54:51,1245,30,,,,7427.89,0
22202110,06:56:10,06:56:10,1246,31,,,,7680.32,0
22202110,06:57:00,06:57:00,9833,32,,,,7830.08,
22202110,06:58:48,06:58:48,2658,33,,,,8482.74,0
22202110,06:59:22,06:59:22,2659,34,,,,8702.9,0
22202110,07:00:00,07:00:00,9868,35,,1,,8987.39,
5857020,07:28:00,07:28:00,10353,1,,,1,0,
5857020,07:28:20,07:28:20,10790,2,,,,142.8,0
5857020,07:29:10,07:29:10,10792,3,,,,463.8,0
5857020,07:30:00,07:30:00,10791,4,,,,783.74,0
5857020,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857020,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857020,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857020,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857020,07:35:00,07:35:00,4355,9,,,,2622.07,
5857020,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857020,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857020,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857020,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857020,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857020,07:37:24,07:37:24,4360,15,,,,3638,0
5857020,07:38:00,07:38:00,4361,16,,,,3936.77,
5857020,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857020,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857020,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857020,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857020,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857020,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857020,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857020,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857020,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857020,07:48:00,07:48:00,8640,26,,,,6545.68,
5857020,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857020,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857020,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857020,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857020,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857020,07:55:00,07:55:00,9833,32,,,,7830.08,
5857020,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857020,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857020,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857030,07:28:00,07:28:00,10353,1,,,1,0,
5857030,07:28:20,07:28:20,10790,2,,,,142.8,0
5857030,07:29:10,07:29:10,10792,3,,,,463.8,0
5857030,07:30:00,07:30:00,10791,4,,,,783.74,0
5857030,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857030,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857030,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857030,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857030,07:35:00,07:35:00,4355,9,,,,2622.07,
5857030,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857030,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857030,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857030,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857030,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857030,07:37:24,07:37:24,4360,15,,,,3638,0
5857030,07:38:00,07:38:00,4361,16,,,,3936.77,
5857030,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857030,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857030,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857030,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857030,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857030,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857030,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857030,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857030,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857030,07:48:00,07:48:00,8640,26,,,,6545.68,
5857030,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857030,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857030,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857030,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857030,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857030,07:55:00,07:55:00,9833,32,,,,7830.08,
5857030,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857030,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857030,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857040,07:28:00,07:28:00,10353,1,,,1,0,
5857040,07:28:20,07:28:20,10790,2,,,,142.8,0
5857040,07:29:10,07:29:10,10792,3,,,,463.8,0
5857040,07:30:00,07:30:00,10791,4,,,,783.74,0
5857040,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857040,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857040,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857040,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857040,07:35:00,07:35:00,4355,9,,,,2622.07,
5857040,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857040,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857040,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857040,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857040,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857040,07:37:24,07:37:24,4360,15,,,,3638,0
5857040,07:38:00,07:38:00,4361,16,,,,3936.77,
5857040,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857040,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857040,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857040,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857040,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857040,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857040,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857040,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857040,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857040,07:48:00,07:48:00,8640,26,,,,6545.68,
5857040,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857040,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857040,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857040,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857040,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857040,07:55:00,07:55:00,9833,32,,,,7830.08,
5857040,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857040,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857040,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857050,07:28:00,07:28:00,10353,1,,,1,0,
5857050,07:28:20,07:28:20,10790,2,,,,142.8,0
5857050,07:29:10,07:29:10,10792,3,,,,463.8,0
5857050,07:30:00,07:30:00,10791,4,,,,783.74,0
5857050,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857050,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857050,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857050,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857050,07:35:00,07:35:00,4355,9,,,,2622.07,
5857050,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857050,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857050,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857050,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857050,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857050,07:37:24,07:37:24,4360,15,,,,3638,0
5857050,07:38:00,07:38:00,4361,16,,,,3936.77,
5857050,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857050,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857050,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857050,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857050,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857050,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857050,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857050,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857050,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857050,07:48:00,07:48:00,8640,26,,,,6545.68,
5857050,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857050,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857050,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857050,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857050,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857050,07:55:00,07:55:00,9833,32,,,,7830.08,
5857050,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857050,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857050,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857060,07:28:00,07:28:00,10353,1,,,1,0,
5857060,07:28:20,07:28:20,10790,2,,,,142.8,0
5857060,07:29:10,07:29:10,10792,3,,,,463.8,0
5857060,07:30:00,07:30:00,10791,4,,,,783.74,0
5857060,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857060,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857060,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857060,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857060,07:35:00,07:35:00,4355,9,,,,2622.07,
5857060,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857060,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857060,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857060,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857060,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857060,07:37:24,07:37:24,4360,15,,,,3638,0
5857060,07:38:00,07:38:00,4361,16,,,,3936.77,
5857060,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857060,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857060,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857060,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857060,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857060,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857060,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857060,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857060,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857060,07:48:00,07:48:00,8640,26,,,,6545.68,
5857060,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857060,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857060,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857060,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857060,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857060,07:55:00,07:55:00,9833,32,,,,7830.08,
5857060,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857060,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857060,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857100,07:28:00,07:28:00,10353,1,,,1,0,
5857100,07:28:20,07:28:20,10790,2,,,,142.8,0
5857100,07:29:10,07:29:10,10792,3,,,,463.8,0
5857100,07:30:00,07:30:00,10791,4,,,,783.74,0
5857100,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857100,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857100,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857100,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857100,07:35:00,07:35:00,4355,9,,,,2622.07,
5857100,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857100,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857100,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857100,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857100,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857100,07:37:24,07:37:24,4360,15,,,,3638,0
5857100,07:38:00,07:38:00,4361,16,,,,3936.77,
5857100,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857100,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857100,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857100,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857100,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857100,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857100,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857100,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857100,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857100,07:48:00,07:48:00,8640,26,,,,6545.68,
5857100,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857100,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857100,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857100,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857100,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857100,07:55:00,07:55:00,9833,32,,,,7830.08,
5857100,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857100,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857100,07:58:00,07:58:00,9868,35,,1,,8987.39,
5857110,07:28:00,07:28:00,10353,1,,,1,0,
5857110,07:28:20,07:28:20,10790,2,,,,142.8,0
5857110,07:29:10,07:29:10,10792,3,,,,463.8,0
5857110,07:30:00,07:30:00,10791,4,,,,783.74,0
5857110,07:30:41,07:30:41,10356,5,,,,1109.2,0
5857110,07:32:25,07:32:25,1223,6,,,,1665.69,0
5857110,07:33:20,07:33:20,1224,7,,,,2032.59,0
5857110,07:33:41,07:33:41,1225,8,,,,2149.31,0
5857110,07:35:00,07:35:00,4355,9,,,,2622.07,
5857110,07:35:16,07:35:16,4356,10,,,,2731.75,0
5857110,07:35:54,07:35:54,4357,11,,,,2978.38,0
5857110,07:36:17,07:36:17,4358,12,,,,3144.32,0
5857110,07:36:45,07:36:45,5901,13,,,,3374.72,0
5857110,07:37:00,07:37:00,4359,14,,,,3458.7,0
5857110,07:37:24,07:37:24,4360,15,,,,3638,0
5857110,07:38:00,07:38:00,4361,16,,,,3936.77,
5857110,07:38:55,07:38:55,1229,17,,,,4178.1,0
5857110,07:39:43,07:39:43,10386,18,,,,4409.04,0
5857110,07:40:49,07:40:49,1232,19,,,,4711.18,0
5857110,07:41:43,07:41:43,9568,20,,,,4961.77,0
5857110,07:42:36,07:42:36,10384,21,,,,5229.89,0
5857110,07:43:21,07:43:21,1236,22,,,,5443.4,0
5857110,07:44:16,07:44:16,1237,23,,,,5667.11,0
5857110,07:45:15,07:45:15,1238,24,,,,5925.73,0
5857110,07:47:20,07:47:20,1239,25,,,,6363.67,0
5857110,07:48:00,07:48:00,8640,26,,,,6545.68,
5857110,07:48:54,07:48:54,8669,27,,,,6712.46,0
5857110,07:50:08,07:50:08,1242,28,,,,6900.35,0
5857110,07:51:36,07:51:36,1244,29,,,,7186.65,0
5857110,07:52:51,07:52:51,1245,30,,,,7427.89,0
5857110,07:54:10,07:54:10,1246,31,,,,7680.32,0
5857110,07:55:00,07:55:00,9833,32,,,,7830.08,
5857110,07:56:48,07:56:48,2658,33,,,,8482.74,0
5857110,07:57:22,07:57:22,2659,34,,,,8702.9,0
5857110,07:58:00,07:58:00,9868,35,,1,,8987.39,
11037020,15:58:00,15:58:00,9822,1,,,1,0,
11037020,15:58:24,15:58:24,8431,2,,,,181.23,0
11037020,15:59:12,15:59:12,1153,3,,,,520.99,0
11037020,16:00:00,16:00:00,9869,4,,,,822.18,
11037020,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037020,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037020,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037020,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037020,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037020,16:10:00,16:10:00,1160,10,,,,2303.72,
11037020,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037020,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037020,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037020,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037020,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037020,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037020,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037020,16:18:00,16:18:00,4455,18,,,,4897.95,
11037020,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037020,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037020,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037020,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037020,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037020,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037020,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037020,16:23:00,16:23:00,8361,26,,,,6292.13,
11037020,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037020,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037020,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037020,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037020,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037020,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037020,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037020,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037020,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037020,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037030,15:58:00,15:58:00,9822,1,,,1,0,
11037030,15:58:24,15:58:24,8431,2,,,,181.23,0
11037030,15:59:12,15:59:12,1153,3,,,,520.99,0
11037030,16:00:00,16:00:00,9869,4,,,,822.18,
11037030,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037030,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037030,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037030,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037030,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037030,16:10:00,16:10:00,1160,10,,,,2303.72,
11037030,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037030,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037030,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037030,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037030,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037030,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037030,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037030,16:18:00,16:18:00,4455,18,,,,4897.95,
11037030,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037030,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037030,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037030,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037030,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037030,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037030,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037030,16:23:00,16:23:00,8361,26,,,,6292.13,
11037030,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037030,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037030,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037030,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037030,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037030,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037030,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037030,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037030,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037030,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037040,15:58:00,15:58:00,9822,1,,,1,0,
11037040,15:58:24,15:58:24,8431,2,,,,181.23,0
11037040,15:59:12,15:59:12,1153,3,,,,520.99,0
11037040,16:00:00,16:00:00,9869,4,,,,822.18,
11037040,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037040,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037040,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037040,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037040,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037040,16:10:00,16:10:00,1160,10,,,,2303.72,
11037040,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037040,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037040,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037040,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037040,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037040,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037040,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037040,16:18:00,16:18:00,4455,18,,,,4897.95,
11037040,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037040,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037040,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037040,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037040,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037040,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037040,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037040,16:23:00,16:23:00,8361,26,,,,6292.13,
11037040,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037040,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037040,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037040,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037040,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037040,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037040,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037040,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037040,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037040,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037050,15:58:00,15:58:00,9822,1,,,1,0,
11037050,15:58:24,15:58:24,8431,2,,,,181.23,0
11037050,15:59:12,15:59:12,1153,3,,,,520.99,0
11037050,16:00:00,16:00:00,9869,4,,,,822.18,
11037050,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037050,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037050,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037050,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037050,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037050,16:10:00,16:10:00,1160,10,,,,2303.72,
11037050,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037050,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037050,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037050,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037050,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037050,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037050,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037050,16:18:00,16:18:00,4455,18,,,,4897.95,
11037050,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037050,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037050,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037050,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037050,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037050,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037050,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037050,16:23:00,16:23:00,8361,26,,,,6292.13,
11037050,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037050,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037050,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037050,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037050,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037050,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037050,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037050,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037050,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037050,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037060,15:58:00,15:58:00,9822,1,,,1,0,
11037060,15:58:24,15:58:24,8431,2,,,,181.23,0
11037060,15:59:12,15:59:12,1153,3,,,,520.99,0
11037060,16:00:00,16:00:00,9869,4,,,,822.18,
11037060,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037060,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037060,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037060,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037060,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037060,16:10:00,16:10:00,1160,10,,,,2303.72,
11037060,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037060,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037060,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037060,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037060,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037060,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037060,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037060,16:18:00,16:18:00,4455,18,,,,4897.95,
11037060,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037060,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037060,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037060,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037060,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037060,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037060,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037060,16:23:00,16:23:00,8361,26,,,,6292.13,
11037060,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037060,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037060,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037060,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037060,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037060,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037060,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037060,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037060,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037060,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037100,15:58:00,15:58:00,9822,1,,,1,0,
11037100,15:58:24,15:58:24,8431,2,,,,181.23,0
11037100,15:59:12,15:59:12,1153,3,,,,520.99,0
11037100,16:00:00,16:00:00,9869,4,,,,822.18,
11037100,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037100,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037100,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037100,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037100,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037100,16:10:00,16:10:00,1160,10,,,,2303.72,
11037100,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037100,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037100,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037100,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037100,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037100,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037100,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037100,16:18:00,16:18:00,4455,18,,,,4897.95,
11037100,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037100,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037100,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037100,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037100,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037100,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037100,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037100,16:23:00,16:23:00,8361,26,,,,6292.13,
11037100,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037100,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037100,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037100,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037100,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037100,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037100,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037100,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037100,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037100,16:29:00,16:29:00,10356,36,,1,,9177.34,
11037110,15:58:00,15:58:00,9822,1,,,1,0,
11037110,15:58:24,15:58:24,8431,2,,,,181.23,0
11037110,15:59:12,15:59:12,1153,3,,,,520.99,0
11037110,16:00:00,16:00:00,9869,4,,,,822.18,
11037110,16:02:35,16:02:35,1154,5,,,,1208.23,0
11037110,16:04:18,16:04:18,1155,6,,,,1473.82,0
11037110,16:05:20,16:05:20,1156,7,,,,1603.23,0
11037110,16:06:22,16:06:22,1157,8,,,,1752.4,0
11037110,16:08:16,16:08:16,1159,9,,,,2015.79,0
11037110,16:10:00,16:10:00,1160,10,,,,2303.72,
11037110,16:12:11,16:12:11,1162,11,,,,2930.39,0
11037110,16:13:11,16:13:11,10382,12,,,,3214.84,0
11037110,16:14:01,16:14:01,10383,13,,,,3507.39,0
11037110,16:14:57,16:14:57,1167,14,,,,3851.5,0
11037110,16:15:40,16:15:40,10385,15,,,,4120.96,0
11037110,16:16:38,16:16:38,1170,16,,,,4438.86,0
11037110,16:17:04,16:17:04,1171,17,,,,4590.64,0
11037110,16:18:00,16:18:00,4455,18,,,,4897.95,
11037110,16:19:12,16:19:12,4456,19,,,,5239.16,0
11037110,16:19:42,16:19:42,4457,20,,,,5388.27,0
11037110,16:20:07,16:20:07,5934,21,,,,5500.44,0
11037110,16:20:40,16:20:40,4458,22,,,,5669.11,0
11037110,16:21:31,16:21:31,4459,23,,,,5905.19,0
11037110,16:22:11,16:22:11,4460,24,,,,6098.3,0
11037110,16:22:36,16:22:36,4461,25,,,,6199.27,0
11037110,16:23:00,16:23:00,8361,26,,,,6292.13,
11037110,16:23:44,16:23:44,1176,27,,,,6600.17,0
11037110,16:24:06,16:24:06,1177,28,,,,6781.57,0
11037110,16:24:54,16:24:54,1178,29,,,,7145.83,0
11037110,16:25:26,16:25:26,7259,30,,,,7441.23,0
11037110,16:26:36,16:26:36,10354,31,,,,7868.22,0
11037110,16:27:11,16:27:11,10353,32,,,,8148.47,0
11037110,16:27:24,16:27:24,10790,33,,,,8273.15,0
11037110,16:27:59,16:27:59,10792,34,,,,8574.62,0
11037110,16:28:24,16:28:24,10791,35,,,,8875.08,0
11037110,16:29:00,16:29:00,10356,36,,1,,9177.34,
11954020,15:26:00,15:26:00,9822,1,,,1,0,
11954020,15:26:24,15:26:24,8431,2,,,,181.23,0
11954020,15:27:12,15:27:12,1153,3,,,,520.99,0
11954020,15:28:00,15:28:00,9869,4,,,,822.18,
11954020,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954020,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954020,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954020,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954020,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954020,15:38:00,15:38:00,1160,10,,,,2303.72,
11954020,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954020,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954020,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954020,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954020,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954020,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954020,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954020,15:46:00,15:46:00,4455,18,,,,4897.95,
11954020,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954020,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954020,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954020,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954020,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954020,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954020,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954020,15:51:00,15:51:00,8361,26,,,,6292.13,
11954020,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954020,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954020,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954020,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954020,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954020,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954020,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954020,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954020,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954020,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954030,15:26:00,15:26:00,9822,1,,,1,0,
11954030,15:26:24,15:26:24,8431,2,,,,181.23,0
11954030,15:27:12,15:27:12,1153,3,,,,520.99,0
11954030,15:28:00,15:28:00,9869,4,,,,822.18,
11954030,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954030,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954030,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954030,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954030,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954030,15:38:00,15:38:00,1160,10,,,,2303.72,
11954030,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954030,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954030,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954030,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954030,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954030,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954030,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954030,15:46:00,15:46:00,4455,18,,,,4897.95,
11954030,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954030,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954030,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954030,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954030,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954030,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954030,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954030,15:51:00,15:51:00,8361,26,,,,6292.13,
11954030,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954030,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954030,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954030,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954030,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954030,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954030,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954030,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954030,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954030,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954040,15:26:00,15:26:00,9822,1,,,1,0,
11954040,15:26:24,15:26:24,8431,2,,,,181.23,0
11954040,15:27:12,15:27:12,1153,3,,,,520.99,0
11954040,15:28:00,15:28:00,9869,4,,,,822.18,
11954040,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954040,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954040,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954040,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954040,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954040,15:38:00,15:38:00,1160,10,,,,2303.72,
11954040,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954040,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954040,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954040,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954040,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954040,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954040,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954040,15:46:00,15:46:00,4455,18,,,,4897.95,
11954040,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954040,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954040,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954040,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954040,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954040,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954040,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954040,15:51:00,15:51:00,8361,26,,,,6292.13,
11954040,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954040,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954040,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954040,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954040,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954040,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954040,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954040,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954040,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954040,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954050,15:26:00,15:26:00,9822,1,,,1,0,
11954050,15:26:24,15:26:24,8431,2,,,,181.23,0
11954050,15:27:12,15:27:12,1153,3,,,,520.99,0
11954050,15:28:00,15:28:00,9869,4,,,,822.18,
11954050,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954050,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954050,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954050,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954050,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954050,15:38:00,15:38:00,1160,10,,,,2303.72,
11954050,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954050,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954050,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954050,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954050,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954050,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954050,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954050,15:46:00,15:46:00,4455,18,,,,4897.95,
11954050,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954050,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954050,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954050,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954050,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954050,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954050,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954050,15:51:00,15:51:00,8361,26,,,,6292.13,
11954050,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954050,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954050,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954050,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954050,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954050,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954050,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954050,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954050,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954050,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954060,15:26:00,15:26:00,9822,1,,,1,0,
11954060,15:26:24,15:26:24,8431,2,,,,181.23,0
11954060,15:27:12,15:27:12,1153,3,,,,520.99,0
11954060,15:28:00,15:28:00,9869,4,,,,822.18,
11954060,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954060,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954060,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954060,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954060,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954060,15:38:00,15:38:00,1160,10,,,,2303.72,
11954060,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954060,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954060,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954060,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954060,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954060,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954060,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954060,15:46:00,15:46:00,4455,18,,,,4897.95,
11954060,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954060,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954060,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954060,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954060,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954060,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954060,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954060,15:51:00,15:51:00,8361,26,,,,6292.13,
11954060,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954060,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954060,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954060,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954060,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954060,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954060,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954060,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954060,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954060,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954100,15:26:00,15:26:00,9822,1,,,1,0,
11954100,15:26:24,15:26:24,8431,2,,,,181.23,0
11954100,15:27:12,15:27:12,1153,3,,,,520.99,0
11954100,15:28:00,15:28:00,9869,4,,,,822.18,
11954100,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954100,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954100,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954100,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954100,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954100,15:38:00,15:38:00,1160,10,,,,2303.72,
11954100,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954100,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954100,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954100,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954100,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954100,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954100,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954100,15:46:00,15:46:00,4455,18,,,,4897.95,
11954100,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954100,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954100,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954100,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954100,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954100,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954100,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954100,15:51:00,15:51:00,8361,26,,,,6292.13,
11954100,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954100,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954100,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954100,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954100,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954100,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954100,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954100,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954100,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954100,15:57:00,15:57:00,10356,36,,1,,9177.34,
11954110,15:26:00,15:26:00,9822,1,,,1,0,
11954110,15:26:24,15:26:24,8431,2,,,,181.23,0
11954110,15:27:12,15:27:12,1153,3,,,,520.99,0
11954110,15:28:00,15:28:00,9869,4,,,,822.18,
11954110,15:30:35,15:30:35,1154,5,,,,1208.23,0
11954110,15:32:18,15:32:18,1155,6,,,,1473.82,0
11954110,15:33:20,15:33:20,1156,7,,,,1603.23,0
11954110,15:34:22,15:34:22,1157,8,,,,1752.4,0
11954110,15:36:16,15:36:16,1159,9,,,,2015.79,0
11954110,15:38:00,15:38:00,1160,10,,,,2303.72,
11954110,15:40:11,15:40:11,1162,11,,,,2930.39,0
11954110,15:41:11,15:41:11,10382,12,,,,3214.84,0
11954110,15:42:01,15:42:01,10383,13,,,,3507.39,0
11954110,15:42:57,15:42:57,1167,14,,,,3851.5,0
11954110,15:43:40,15:43:40,10385,15,,,,4120.96,0
11954110,15:44:38,15:44:38,1170,16,,,,4438.86,0
11954110,15:45:04,15:45:04,1171,17,,,,4590.64,0
11954110,15:46:00,15:46:00,4455,18,,,,4897.95,
11954110,15:47:12,15:47:12,4456,19,,,,5239.16,0
11954110,15:47:42,15:47:42,4457,20,,,,5388.27,0
11954110,15:48:07,15:48:07,5934,21,,,,5500.44,0
11954110,15:48:40,15:48:40,4458,22,,,,5669.11,0
11954110,15:49:31,15:49:31,4459,23,,,,5905.19,0
11954110,15:50:11,15:50:11,4460,24,,,,6098.3,0
11954110,15:50:36,15:50:36,4461,25,,,,6199.27,0
11954110,15:51:00,15:51:00,8361,26,,,,6292.13,
11954110,15:51:44,15:51:44,1176,27,,,,6600.17,0
11954110,15:52:06,15:52:06,1177,28,,,,6781.57,0
11954110,15:52:54,15:52:54,1178,29,,,,7145.83,0
11954110,15:53:26,15:53:26,7259,30,,,,7441.23,0
11954110,15:54:36,15:54:36,10354,31,,,,7868.22,0
11954110,15:55:11,15:55:11,10353,32,,,,8148.47,0
11954110,15:55:24,15:55:24,10790,33,,,,8273.15,0
11954110,15:55:59,15:55:59,10792,34,,,,8574.62,0
11954110,15:56:24,15:56:24,10791,35,,,,8875.08,0
11954110,15:57:00,15:57:00,10356,36,,1,,9177.34,
13675020,17:28:00,17:28:00,9822,1,,,1,0,
13675020,17:28:24,17:28:24,8431,2,,,,181.23,0
13675020,17:29:12,17:29:12,1153,3,,,,520.99,0
13675020,17:30:00,17:30:00,9869,4,,,,822.18,
13675020,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675020,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675020,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675020,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675020,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675020,17:40:00,17:40:00,1160,10,,,,2303.72,
13675020,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675020,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675020,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675020,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675020,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675020,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675020,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675020,17:48:00,17:48:00,4455,18,,,,4897.95,
13675020,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675020,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675020,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675020,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675020,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675020,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675020,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675020,17:53:00,17:53:00,8361,26,,,,6292.13,
13675020,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675020,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675020,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675020,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675020,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675020,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675020,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675020,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675020,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675020,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675030,17:28:00,17:28:00,9822,1,,,1,0,
13675030,17:28:24,17:28:24,8431,2,,,,181.23,0
13675030,17:29:12,17:29:12,1153,3,,,,520.99,0
13675030,17:30:00,17:30:00,9869,4,,,,822.18,
13675030,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675030,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675030,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675030,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675030,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675030,17:40:00,17:40:00,1160,10,,,,2303.72,
13675030,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675030,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675030,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675030,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675030,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675030,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675030,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675030,17:48:00,17:48:00,4455,18,,,,4897.95,
13675030,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675030,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675030,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675030,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675030,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675030,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675030,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675030,17:53:00,17:53:00,8361,26,,,,6292.13,
13675030,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675030,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675030,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675030,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675030,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675030,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675030,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675030,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675030,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675030,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675040,17:28:00,17:28:00,9822,1,,,1,0,
13675040,17:28:24,17:28:24,8431,2,,,,181.23,0
13675040,17:29:12,17:29:12,1153,3,,,,520.99,0
13675040,17:30:00,17:30:00,9869,4,,,,822.18,
13675040,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675040,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675040,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675040,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675040,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675040,17:40:00,17:40:00,1160,10,,,,2303.72,
13675040,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675040,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675040,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675040,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675040,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675040,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675040,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675040,17:48:00,17:48:00,4455,18,,,,4897.95,
13675040,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675040,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675040,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675040,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675040,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675040,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675040,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675040,17:53:00,17:53:00,8361,26,,,,6292.13,
13675040,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675040,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675040,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675040,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675040,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675040,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675040,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675040,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675040,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675040,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675050,17:28:00,17:28:00,9822,1,,,1,0,
13675050,17:28:24,17:28:24,8431,2,,,,181.23,0
13675050,17:29:12,17:29:12,1153,3,,,,520.99,0
13675050,17:30:00,17:30:00,9869,4,,,,822.18,
13675050,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675050,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675050,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675050,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675050,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675050,17:40:00,17:40:00,1160,10,,,,2303.72,
13675050,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675050,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675050,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675050,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675050,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675050,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675050,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675050,17:48:00,17:48:00,4455,18,,,,4897.95,
13675050,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675050,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675050,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675050,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675050,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675050,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675050,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675050,17:53:00,17:53:00,8361,26,,,,6292.13,
13675050,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675050,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675050,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675050,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675050,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675050,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675050,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675050,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675050,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675050,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675060,17:28:00,17:28:00,9822,1,,,1,0,
13675060,17:28:24,17:28:24,8431,2,,,,181.23,0
13675060,17:29:12,17:29:12,1153,3,,,,520.99,0
13675060,17:30:00,17:30:00,9869,4,,,,822.18,
13675060,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675060,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675060,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675060,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675060,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675060,17:40:00,17:40:00,1160,10,,,,2303.72,
13675060,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675060,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675060,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675060,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675060,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675060,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675060,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675060,17:48:00,17:48:00,4455,18,,,,4897.95,
13675060,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675060,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675060,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675060,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675060,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675060,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675060,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675060,17:53:00,17:53:00,8361,26,,,,6292.13,
13675060,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675060,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675060,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675060,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675060,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675060,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675060,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675060,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675060,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675060,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675100,17:28:00,17:28:00,9822,1,,,1,0,
13675100,17:28:24,17:28:24,8431,2,,,,181.23,0
13675100,17:29:12,17:29:12,1153,3,,,,520.99,0
13675100,17:30:00,17:30:00,9869,4,,,,822.18,
13675100,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675100,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675100,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675100,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675100,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675100,17:40:00,17:40:00,1160,10,,,,2303.72,
13675100,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675100,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675100,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675100,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675100,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675100,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675100,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675100,17:48:00,17:48:00,4455,18,,,,4897.95,
13675100,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675100,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675100,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675100,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675100,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675100,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675100,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675100,17:53:00,17:53:00,8361,26,,,,6292.13,
13675100,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675100,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675100,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675100,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675100,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675100,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675100,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675100,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675100,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675100,17:59:00,17:59:00,10356,36,,1,,9177.34,
13675110,17:28:00,17:28:00,9822,1,,,1,0,
13675110,17:28:24,17:28:24,8431,2,,,,181.23,0
13675110,17:29:12,17:29:12,1153,3,,,,520.99,0
13675110,17:30:00,17:30:00,9869,4,,,,822.18,
13675110,17:32:35,17:32:35,1154,5,,,,1208.23,0
13675110,17:34:18,17:34:18,1155,6,,,,1473.82,0
13675110,17:35:20,17:35:20,1156,7,,,,1603.23,0
13675110,17:36:22,17:36:22,1157,8,,,,1752.4,0
13675110,17:38:16,17:38:16,1159,9,,,,2015.79,0
13675110,17:40:00,17:40:00,1160,10,,,,2303.72,
13675110,17:42:11,17:42:11,1162,11,,,,2930.39,0
13675110,17:43:11,17:43:11,10382,12,,,,3214.84,0
13675110,17:44:01,17:44:01,10383,13,,,,3507.39,0
13675110,17:44:57,17:44:57,1167,14,,,,3851.5,0
13675110,17:45:40,17:45:40,10385,15,,,,4120.96,0
13675110,17:46:38,17:46:38,1170,16,,,,4438.86,0
13675110,17:47:04,17:47:04,1171,17,,,,4590.64,0
13675110,17:48:00,17:48:00,4455,18,,,,4897.95,
13675110,17:49:12,17:49:12,4456,19,,,,5239.16,0
13675110,17:49:42,17:49:42,4457,20,,,,5388.27,0
13675110,17:50:07,17:50:07,5934,21,,,,5500.44,0
13675110,17:50:40,17:50:40,4458,22,,,,5669.11,0
13675110,17:51:31,17:51:31,4459,23,,,,5905.19,0
13675110,17:52:11,17:52:11,4460,24,,,,6098.3,0
13675110,17:52:36,17:52:36,4461,25,,,,6199.27,0
13675110,17:53:00,17:53:00,8361,26,,,,6292.13,
13675110,17:53:44,17:53:44,1176,27,,,,6600.17,0
13675110,17:54:06,17:54:06,1177,28,,,,6781.57,0
13675110,17:54:54,17:54:54,1178,29,,,,7145.83,0
13675110,17:55:26,17:55:26,7259,30,,,,7441.23,0
13675110,17:56:36,17:56:36,10354,31,,,,7868.22,0
13675110,17:57:11,17:57:11,10353,32,,,,8148.47,0
13675110,17:57:24,17:57:24,10790,33,,,,8273.15,0
13675110,17:57:59,17:57:59,10792,34,,,,8574.62,0
13675110,17:58:24,17:58:24,10791,35,,,,8875.08,0
13675110,17:59:00,17:59:00,10356,36,,1,,9177.34,
16904020,16:28:00,16:28:00,9822,1,,,1,0,
16904020,16:28:24,16:28:24,8431,2,,,,181.23,0
16904020,16:29:12,16:29:12,1153,3,,,,520.99,0
16904020,16:30:00,16:30:00,9869,4,,,,822.18,
16904020,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904020,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904020,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904020,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904020,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904020,16:40:00,16:40:00,1160,10,,,,2303.72,
16904020,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904020,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904020,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904020,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904020,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904020,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904020,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904020,16:48:00,16:48:00,4455,18,,,,4897.95,
16904020,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904020,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904020,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904020,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904020,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904020,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904020,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904020,16:53:00,16:53:00,8361,26,,,,6292.13,
16904020,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904020,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904020,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904020,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904020,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904020,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904020,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904020,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904020,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904020,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904030,16:28:00,16:28:00,9822,1,,,1,0,
16904030,16:28:24,16:28:24,8431,2,,,,181.23,0
16904030,16:29:12,16:29:12,1153,3,,,,520.99,0
16904030,16:30:00,16:30:00,9869,4,,,,822.18,
16904030,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904030,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904030,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904030,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904030,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904030,16:40:00,16:40:00,1160,10,,,,2303.72,
16904030,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904030,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904030,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904030,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904030,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904030,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904030,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904030,16:48:00,16:48:00,4455,18,,,,4897.95,
16904030,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904030,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904030,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904030,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904030,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904030,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904030,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904030,16:53:00,16:53:00,8361,26,,,,6292.13,
16904030,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904030,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904030,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904030,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904030,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904030,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904030,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904030,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904030,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904030,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904040,16:28:00,16:28:00,9822,1,,,1,0,
16904040,16:28:24,16:28:24,8431,2,,,,181.23,0
16904040,16:29:12,16:29:12,1153,3,,,,520.99,0
16904040,16:30:00,16:30:00,9869,4,,,,822.18,
16904040,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904040,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904040,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904040,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904040,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904040,16:40:00,16:40:00,1160,10,,,,2303.72,
16904040,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904040,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904040,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904040,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904040,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904040,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904040,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904040,16:48:00,16:48:00,4455,18,,,,4897.95,
16904040,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904040,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904040,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904040,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904040,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904040,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904040,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904040,16:53:00,16:53:00,8361,26,,,,6292.13,
16904040,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904040,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904040,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904040,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904040,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904040,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904040,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904040,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904040,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904040,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904050,16:28:00,16:28:00,9822,1,,,1,0,
16904050,16:28:24,16:28:24,8431,2,,,,181.23,0
16904050,16:29:12,16:29:12,1153,3,,,,520.99,0
16904050,16:30:00,16:30:00,9869,4,,,,822.18,
16904050,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904050,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904050,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904050,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904050,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904050,16:40:00,16:40:00,1160,10,,,,2303.72,
16904050,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904050,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904050,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904050,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904050,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904050,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904050,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904050,16:48:00,16:48:00,4455,18,,,,4897.95,
16904050,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904050,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904050,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904050,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904050,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904050,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904050,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904050,16:53:00,16:53:00,8361,26,,,,6292.13,
16904050,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904050,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904050,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904050,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904050,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904050,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904050,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904050,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904050,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904050,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904060,16:28:00,16:28:00,9822,1,,,1,0,
16904060,16:28:24,16:28:24,8431,2,,,,181.23,0
16904060,16:29:12,16:29:12,1153,3,,,,520.99,0
16904060,16:30:00,16:30:00,9869,4,,,,822.18,
16904060,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904060,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904060,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904060,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904060,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904060,16:40:00,16:40:00,1160,10,,,,2303.72,
16904060,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904060,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904060,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904060,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904060,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904060,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904060,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904060,16:48:00,16:48:00,4455,18,,,,4897.95,
16904060,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904060,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904060,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904060,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904060,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904060,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904060,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904060,16:53:00,16:53:00,8361,26,,,,6292.13,
16904060,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904060,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904060,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904060,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904060,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904060,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904060,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904060,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904060,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904060,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904100,16:28:00,16:28:00,9822,1,,,1,0,
16904100,16:28:24,16:28:24,8431,2,,,,181.23,0
16904100,16:29:12,16:29:12,1153,3,,,,520.99,0
16904100,16:30:00,16:30:00,9869,4,,,,822.18,
16904100,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904100,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904100,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904100,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904100,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904100,16:40:00,16:40:00,1160,10,,,,2303.72,
16904100,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904100,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904100,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904100,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904100,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904100,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904100,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904100,16:48:00,16:48:00,4455,18,,,,4897.95,
16904100,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904100,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904100,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904100,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904100,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904100,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904100,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904100,16:53:00,16:53:00,8361,26,,,,6292.13,
16904100,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904100,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904100,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904100,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904100,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904100,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904100,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904100,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904100,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904100,16:59:00,16:59:00,10356,36,,1,,9177.34,
16904110,16:28:00,16:28:00,9822,1,,,1,0,
16904110,16:28:24,16:28:24,8431,2,,,,181.23,0
16904110,16:29:12,16:29:12,1153,3,,,,520.99,0
16904110,16:30:00,16:30:00,9869,4,,,,822.18,
16904110,16:32:35,16:32:35,1154,5,,,,1208.23,0
16904110,16:34:18,16:34:18,1155,6,,,,1473.82,0
16904110,16:35:20,16:35:20,1156,7,,,,1603.23,0
16904110,16:36:22,16:36:22,1157,8,,,,1752.4,0
16904110,16:38:16,16:38:16,1159,9,,,,2015.79,0
16904110,16:40:00,16:40:00,1160,10,,,,2303.72,
16904110,16:42:11,16:42:11,1162,11,,,,2930.39,0
16904110,16:43:11,16:43:11,10382,12,,,,3214.84,0
16904110,16:44:01,16:44:01,10383,13,,,,3507.39,0
16904110,16:44:57,16:44:57,1167,14,,,,3851.5,0
16904110,16:45:40,16:45:40,10385,15,,,,4120.96,0
16904110,16:46:38,16:46:38,1170,16,,,,4438.86,0
16904110,16:47:04,16:47:04,1171,17,,,,4590.64,0
16904110,16:48:00,16:48:00,4455,18,,,,4897.95,
16904110,16:49:12,16:49:12,4456,19,,,,5239.16,0
16904110,16:49:42,16:49:42,4457,20,,,,5388.27,0
16904110,16:50:07,16:50:07,5934,21,,,,5500.44,0
16904110,16:50:40,16:50:40,4458,22,,,,5669.11,0
16904110,16:51:31,16:51:31,4459,23,,,,5905.19,0
16904110,16:52:11,16:52:11,4460,24,,,,6098.3,0
16904110,16:52:36,16:52:36,4461,25,,,,6199.27,0
16904110,16:53:00,16:53:00,8361,26,,,,6292.13,
16904110,16:53:44,16:53:44,1176,27,,,,6600.17,0
16904110,16:54:06,16:54:06,1177,28,,,,6781.57,0
16904110,16:54:54,16:54:54,1178,29,,,,7145.83,0
16904110,16:55:26,16:55:26,7259,30,,,,7441.23,0
16904110,16:56:36,16:56:36,10354,31,,,,7868.22,0
16904110,16:57:11,16:57:11,10353,32,,,,8148.47,0
16904110,16:57:24,16:57:24,10790,33,,,,8273.15,0
16904110,16:57:59,16:57:59,10792,34,,,,8574.62,0
16904110,16:58:24,16:58:24,10791,35,,,,8875.08,0
16904110,16:59:00,16:59:00,10356,36,,1,,9177.34,
2111020,14:58:00,14:58:00,9822,1,,,1,0,
2111020,14:58:24,14:58:24,8431,2,,,,181.23,0
2111020,14:59:12,14:59:12,1153,3,,,,520.99,0
2111020,15:00:00,15:00:00,9869,4,,,,822.18,
2111020,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111020,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111020,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111020,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111020,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111020,15:10:00,15:10:00,1160,10,,,,2303.72,
2111020,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111020,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111020,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111020,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111020,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111020,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111020,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111020,15:18:00,15:18:00,4455,18,,,,4897.95,
2111020,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111020,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111020,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111020,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111020,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111020,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111020,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111020,15:23:00,15:23:00,8361,26,,,,6292.13,
2111020,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111020,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111020,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111020,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111020,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111020,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111020,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111020,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111020,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111020,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111030,14:58:00,14:58:00,9822,1,,,1,0,
2111030,14:58:24,14:58:24,8431,2,,,,181.23,0
2111030,14:59:12,14:59:12,1153,3,,,,520.99,0
2111030,15:00:00,15:00:00,9869,4,,,,822.18,
2111030,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111030,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111030,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111030,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111030,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111030,15:10:00,15:10:00,1160,10,,,,2303.72,
2111030,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111030,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111030,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111030,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111030,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111030,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111030,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111030,15:18:00,15:18:00,4455,18,,,,4897.95,
2111030,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111030,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111030,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111030,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111030,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111030,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111030,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111030,15:23:00,15:23:00,8361,26,,,,6292.13,
2111030,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111030,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111030,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111030,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111030,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111030,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111030,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111030,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111030,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111030,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111040,14:58:00,14:58:00,9822,1,,,1,0,
2111040,14:58:24,14:58:24,8431,2,,,,181.23,0
2111040,14:59:12,14:59:12,1153,3,,,,520.99,0
2111040,15:00:00,15:00:00,9869,4,,,,822.18,
2111040,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111040,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111040,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111040,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111040,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111040,15:10:00,15:10:00,1160,10,,,,2303.72,
2111040,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111040,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111040,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111040,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111040,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111040,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111040,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111040,15:18:00,15:18:00,4455,18,,,,4897.95,
2111040,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111040,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111040,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111040,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111040,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111040,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111040,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111040,15:23:00,15:23:00,8361,26,,,,6292.13,
2111040,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111040,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111040,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111040,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111040,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111040,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111040,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111040,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111040,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111040,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111050,14:58:00,14:58:00,9822,1,,,1,0,
2111050,14:58:24,14:58:24,8431,2,,,,181.23,0
2111050,14:59:12,14:59:12,1153,3,,,,520.99,0
2111050,15:00:00,15:00:00,9869,4,,,,822.18,
2111050,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111050,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111050,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111050,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111050,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111050,15:10:00,15:10:00,1160,10,,,,2303.72,
2111050,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111050,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111050,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111050,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111050,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111050,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111050,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111050,15:18:00,15:18:00,4455,18,,,,4897.95,
2111050,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111050,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111050,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111050,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111050,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111050,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111050,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111050,15:23:00,15:23:00,8361,26,,,,6292.13,
2111050,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111050,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111050,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111050,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111050,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111050,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111050,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111050,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111050,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111050,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111060,14:58:00,14:58:00,9822,1,,,1,0,
2111060,14:58:24,14:58:24,8431,2,,,,181.23,0
2111060,14:59:12,14:59:12,1153,3,,,,520.99,0
2111060,15:00:00,15:00:00,9869,4,,,,822.18,
2111060,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111060,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111060,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111060,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111060,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111060,15:10:00,15:10:00,1160,10,,,,2303.72,
2111060,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111060,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111060,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111060,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111060,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111060,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111060,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111060,15:18:00,15:18:00,4455,18,,,,4897.95,
2111060,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111060,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111060,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111060,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111060,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111060,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111060,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111060,15:23:00,15:23:00,8361,26,,,,6292.13,
2111060,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111060,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111060,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111060,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111060,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111060,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111060,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111060,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111060,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111060,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111100,14:58:00,14:58:00,9822,1,,,1,0,
2111100,14:58:24,14:58:24,8431,2,,,,181.23,0
2111100,14:59:12,14:59:12,1153,3,,,,520.99,0
2111100,15:00:00,15:00:00,9869,4,,,,822.18,
2111100,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111100,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111100,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111100,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111100,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111100,15:10:00,15:10:00,1160,10,,,,2303.72,
2111100,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111100,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111100,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111100,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111100,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111100,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111100,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111100,15:18:00,15:18:00,4455,18,,,,4897.95,
2111100,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111100,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111100,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111100,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111100,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111100,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111100,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111100,15:23:00,15:23:00,8361,26,,,,6292.13,
2111100,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111100,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111100,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111100,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111100,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111100,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111100,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111100,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111100,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111100,15:29:00,15:29:00,10356,36,,1,,9177.34,
2111110,14:58:00,14:58:00,9822,1,,,1,0,
2111110,14:58:24,14:58:24,8431,2,,,,181.23,0
2111110,14:59:12,14:59:12,1153,3,,,,520.99,0
2111110,15:00:00,15:00:00,9869,4,,,,822.18,
2111110,15:02:35,15:02:35,1154,5,,,,1208.23,0
2111110,15:04:18,15:04:18,1155,6,,,,1473.82,0
2111110,15:05:20,15:05:20,1156,7,,,,1603.23,0
2111110,15:06:22,15:06:22,1157,8,,,,1752.4,0
2111110,15:08:16,15:08:16,1159,9,,,,2015.79,0
2111110,15:10:00,15:10:00,1160,10,,,,2303.72,
2111110,15:12:11,15:12:11,1162,11,,,,2930.39,0
2111110,15:13:11,15:13:11,10382,12,,,,3214.84,0
2111110,15:14:01,15:14:01,10383,13,,,,3507.39,0
2111110,15:14:57,15:14:57,1167,14,,,,3851.5,0
2111110,15:15:40,15:15:40,10385,15,,,,4120.96,0
2111110,15:16:38,15:16:38,1170,16,,,,4438.86,0
2111110,15:17:04,15:17:04,1171,17,,,,4590.64,0
2111110,15:18:00,15:18:00,4455,18,,,,4897.95,
2111110,15:19:12,15:19:12,4456,19,,,,5239.16,0
2111110,15:19:42,15:19:42,4457,20,,,,5388.27,0
2111110,15:20:07,15:20:07,5934,21,,,,5500.44,0
2111110,15:20:40,15:20:40,4458,22,,,,5669.11,0
2111110,15:21:31,15:21:31,4459,23,,,,5905.19,0
2111110,15:22:11,15:22:11,4460,24,,,,6098.3,0
2111110,15:22:36,15:22:36,4461,25,,,,6199.27,0
2111110,15:23:00,15:23:00,8361,26,,,,6292.13,
2111110,15:23:44,15:23:44,1176,27,,,,6600.17,0
2111110,15:24:06,15:24:06,1177,28,,,,6781.57,0
2111110,15:24:54,15:24:54,1178,29,,,,7145.83,0
2111110,15:25:26,15:25:26,7259,30,,,,7441.23,0
2111110,15:26:36,15:26:36,10354,31,,,,7868.22,0
2111110,15:27:11,15:27:11,10353,32,,,,8148.47,0
2111110,15:27:24,15:27:24,10790,33,,,,8273.15,0
2111110,15:27:59,15:27:59,10792,34,,,,8574.62,0
2111110,15:28:24,15:28:24,10791,35,,,,8875.08,0
2111110,15:29:00,15:29:00,10356,36,,1,,9177.34,
4144020,16:58:00,16:58:00,9822,1,,,1,0,
4144020,16:58:24,16:58:24,8431,2,,,,181.23,0
4144020,16:59:12,16:59:12,1153,3,,,,520.99,0
4144020,17:00:00,17:00:00,9869,4,,,,822.18,
4144020,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144020,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144020,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144020,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144020,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144020,17:10:00,17:10:00,1160,10,,,,2303.72,
4144020,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144020,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144020,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144020,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144020,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144020,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144020,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144020,17:18:00,17:18:00,4455,18,,,,4897.95,
4144020,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144020,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144020,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144020,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144020,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144020,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144020,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144020,17:23:00,17:23:00,8361,26,,,,6292.13,
4144020,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144020,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144020,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144020,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144020,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144020,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144020,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144020,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144020,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144020,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144030,16:58:00,16:58:00,9822,1,,,1,0,
4144030,16:58:24,16:58:24,8431,2,,,,181.23,0
4144030,16:59:12,16:59:12,1153,3,,,,520.99,0
4144030,17:00:00,17:00:00,9869,4,,,,822.18,
4144030,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144030,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144030,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144030,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144030,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144030,17:10:00,17:10:00,1160,10,,,,2303.72,
4144030,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144030,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144030,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144030,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144030,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144030,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144030,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144030,17:18:00,17:18:00,4455,18,,,,4897.95,
4144030,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144030,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144030,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144030,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144030,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144030,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144030,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144030,17:23:00,17:23:00,8361,26,,,,6292.13,
4144030,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144030,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144030,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144030,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144030,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144030,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144030,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144030,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144030,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144030,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144040,16:58:00,16:58:00,9822,1,,,1,0,
4144040,16:58:24,16:58:24,8431,2,,,,181.23,0
4144040,16:59:12,16:59:12,1153,3,,,,520.99,0
4144040,17:00:00,17:00:00,9869,4,,,,822.18,
4144040,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144040,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144040,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144040,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144040,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144040,17:10:00,17:10:00,1160,10,,,,2303.72,
4144040,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144040,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144040,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144040,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144040,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144040,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144040,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144040,17:18:00,17:18:00,4455,18,,,,4897.95,
4144040,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144040,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144040,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144040,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144040,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144040,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144040,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144040,17:23:00,17:23:00,8361,26,,,,6292.13,
4144040,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144040,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144040,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144040,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144040,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144040,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144040,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144040,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144040,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144040,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144050,16:58:00,16:58:00,9822,1,,,1,0,
4144050,16:58:24,16:58:24,8431,2,,,,181.23,0
4144050,16:59:12,16:59:12,1153,3,,,,520.99,0
4144050,17:00:00,17:00:00,9869,4,,,,822.18,
4144050,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144050,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144050,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144050,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144050,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144050,17:10:00,17:10:00,1160,10,,,,2303.72,
4144050,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144050,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144050,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144050,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144050,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144050,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144050,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144050,17:18:00,17:18:00,4455,18,,,,4897.95,
4144050,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144050,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144050,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144050,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144050,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144050,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144050,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144050,17:23:00,17:23:00,8361,26,,,,6292.13,
4144050,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144050,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144050,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144050,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144050,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144050,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144050,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144050,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144050,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144050,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144060,16:58:00,16:58:00,9822,1,,,1,0,
4144060,16:58:24,16:58:24,8431,2,,,,181.23,0
4144060,16:59:12,16:59:12,1153,3,,,,520.99,0
4144060,17:00:00,17:00:00,9869,4,,,,822.18,
4144060,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144060,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144060,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144060,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144060,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144060,17:10:00,17:10:00,1160,10,,,,2303.72,
4144060,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144060,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144060,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144060,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144060,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144060,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144060,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144060,17:18:00,17:18:00,4455,18,,,,4897.95,
4144060,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144060,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144060,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144060,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144060,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144060,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144060,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144060,17:23:00,17:23:00,8361,26,,,,6292.13,
4144060,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144060,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144060,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144060,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144060,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144060,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144060,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144060,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144060,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144060,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144100,16:58:00,16:58:00,9822,1,,,1,0,
4144100,16:58:24,16:58:24,8431,2,,,,181.23,0
4144100,16:59:12,16:59:12,1153,3,,,,520.99,0
4144100,17:00:00,17:00:00,9869,4,,,,822.18,
4144100,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144100,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144100,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144100,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144100,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144100,17:10:00,17:10:00,1160,10,,,,2303.72,
4144100,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144100,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144100,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144100,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144100,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144100,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144100,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144100,17:18:00,17:18:00,4455,18,,,,4897.95,
4144100,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144100,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144100,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144100,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144100,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144100,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144100,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144100,17:23:00,17:23:00,8361,26,,,,6292.13,
4144100,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144100,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144100,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144100,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144100,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144100,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144100,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144100,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144100,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144100,17:29:00,17:29:00,10356,36,,1,,9177.34,
4144110,16:58:00,16:58:00,9822,1,,,1,0,
4144110,16:58:24,16:58:24,8431,2,,,,181.23,0
4144110,16:59:12,16:59:12,1153,3,,,,520.99,0
4144110,17:00:00,17:00:00,9869,4,,,,822.18,
4144110,17:02:35,17:02:35,1154,5,,,,1208.23,0
4144110,17:04:18,17:04:18,1155,6,,,,1473.82,0
4144110,17:05:20,17:05:20,1156,7,,,,1603.23,0
4144110,17:06:22,17:06:22,1157,8,,,,1752.4,0
4144110,17:08:16,17:08:16,1159,9,,,,2015.79,0
4144110,17:10:00,17:10:00,1160,10,,,,2303.72,
4144110,17:12:11,17:12:11,1162,11,,,,2930.39,0
4144110,17:13:11,17:13:11,10382,12,,,,3214.84,0
4144110,17:14:01,17:14:01,10383,13,,,,3507.39,0
4144110,17:14:57,17:14:57,1167,14,,,,3851.5,0
4144110,17:15:40,17:15:40,10385,15,,,,4120.96,0
4144110,17:16:38,17:16:38,1170,16,,,,4438.86,0
4144110,17:17:04,17:17:04,1171,17,,,,4590.64,0
4144110,17:18:00,17:18:00,4455,18,,,,4897.95,
4144110,17:19:12,17:19:12,4456,19,,,,5239.16,0
4144110,17:19:42,17:19:42,4457,20,,,,5388.27,0
4144110,17:20:07,17:20:07,5934,21,,,,5500.44,0
4144110,17:20:40,17:20:40,4458,22,,,,5669.11,0
4144110,17:21:31,17:21:31,4459,23,,,,5905.19,0
4144110,17:22:11,17:22:11,4460,24,,,,6098.3,0
4144110,17:22:36,17:22:36,4461,25,,,,6199.27,0
4144110,17:23:00,17:23:00,8361,26,,,,6292.13,
4144110,17:23:44,17:23:44,1176,27,,,,6600.17,0
4144110,17:24:06,17:24:06,1177,28,,,,6781.57,0
4144110,17:24:54,17:24:54,1178,29,,,,7145.83,0
4144110,17:25:26,17:25:26,7259,30,,,,7441.23,0
4144110,17:26:36,17:26:36,10354,31,,,,7868.22,0
4144110,17:27:11,17:27:11,10353,32,,,,8148.47,0
4144110,17:27:24,17:27:24,10790,33,,,,8273.15,0
4144110,17:27:59,17:27:59,10792,34,,,,8574.62,0
4144110,17:28:24,17:28:24,10791,35,,,,8875.08,0
4144110,17:29:00,17:29:00,10356,36,,1,,9177.34,
588020,17:58:00,17:58:00,9822,1,,,1,0,
588020,17:58:24,17:58:24,8431,2,,,,181.23,0
588020,17:59:12,17:59:12,1153,3,,,,520.99,0
588020,18:00:00,18:00:00,9869,4,,,,822.18,
588020,18:02:35,18:02:35,1154,5,,,,1208.23,0
588020,18:04:18,18:04:18,1155,6,,,,1473.82,0
588020,18:05:20,18:05:20,1156,7,,,,1603.23,0
588020,18:06:22,18:06:22,1157,8,,,,1752.4,0
588020,18:08:16,18:08:16,1159,9,,,,2015.79,0
588020,18:10:00,18:10:00,1160,10,,,,2303.72,
588020,18:12:11,18:12:11,1162,11,,,,2930.39,0
588020,18:13:11,18:13:11,10382,12,,,,3214.84,0
588020,18:14:01,18:14:01,10383,13,,,,3507.39,0
588020,18:14:57,18:14:57,1167,14,,,,3851.5,0
588020,18:15:40,18:15:40,10385,15,,,,4120.96,0
588020,18:16:38,18:16:38,1170,16,,,,4438.86,0
588020,18:17:04,18:17:04,1171,17,,,,4590.64,0
588020,18:18:00,18:18:00,4455,18,,,,4897.95,
588020,18:19:12,18:19:12,4456,19,,,,5239.16,0
588020,18:19:42,18:19:42,4457,20,,,,5388.27,0
588020,18:20:07,18:20:07,5934,21,,,,5500.44,0
588020,18:20:40,18:20:40,4458,22,,,,5669.11,0
588020,18:21:31,18:21:31,4459,23,,,,5905.19,0
588020,18:22:11,18:22:11,4460,24,,,,6098.3,0
588020,18:22:36,18:22:36,4461,25,,,,6199.27,0
588020,18:23:00,18:23:00,8361,26,,,,6292.13,
588020,18:23:44,18:23:44,1176,27,,,,6600.17,0
588020,18:24:06,18:24:06,1177,28,,,,6781.57,0
588020,18:24:54,18:24:54,1178,29,,,,7145.83,0
588020,18:25:26,18:25:26,7259,30,,,,7441.23,0
588020,18:26:36,18:26:36,10354,31,,,,7868.22,0
588020,18:27:11,18:27:11,10353,32,,,,8148.47,0
588020,18:27:24,18:27:24,10790,33,,,,8273.15,0
588020,18:27:59,18:27:59,10792,34,,,,8574.62,0
588020,18:28:24,18:28:24,10791,35,,,,8875.08,0
588020,18:29:00,18:29:00,10356,36,,1,,9177.34,
588030,17:58:00,17:58:00,9822,1,,,1,0,
588030,17:58:24,17:58:24,8431,2,,,,181.23,0
588030,17:59:12,17:59:12,1153,3,,,,520.99,0
588030,18:00:00,18:00:00,9869,4,,,,822.18,
588030,18:02:35,18:02:35,1154,5,,,,1208.23,0
588030,18:04:18,18:04:18,1155,6,,,,1473.82,0
588030,18:05:20,18:05:20,1156,7,,,,1603.23,0
588030,18:06:22,18:06:22,1157,8,,,,1752.4,0
588030,18:08:16,18:08:16,1159,9,,,,2015.79,0
588030,18:10:00,18:10:00,1160,10,,,,2303.72,
588030,18:12:11,18:12:11,1162,11,,,,2930.39,0
588030,18:13:11,18:13:11,10382,12,,,,3214.84,0
588030,18:14:01,18:14:01,10383,13,,,,3507.39,0
588030,18:14:57,18:14:57,1167,14,,,,3851.5,0
588030,18:15:40,18:15:40,10385,15,,,,4120.96,0
588030,18:16:38,18:16:38,1170,16,,,,4438.86,0
588030,18:17:04,18:17:04,1171,17,,,,4590.64,0
588030,18:18:00,18:18:00,4455,18,,,,4897.95,
588030,18:19:12,18:19:12,4456,19,,,,5239.16,0
588030,18:19:42,18:19:42,4457,20,,,,5388.27,0
588030,18:20:07,18:20:07,5934,21,,,,5500.44,0
588030,18:20:40,18:20:40,4458,22,,,,5669.11,0
588030,18:21:31,18:21:31,4459,23,,,,5905.19,0
588030,18:22:11,18:22:11,4460,24,,,,6098.3,0
588030,18:22:36,18:22:36,4461,25,,,,6199.27,0
588030,18:23:00,18:23:00,8361,26,,,,6292.13,
588030,18:23:44,18:23:44,1176,27,,,,6600.17,0
588030,18:24:06,18:24:06,1177,28,,,,6781.57,0
588030,18:24:54,18:24:54,1178,29,,,,7145.83,0
588030,18:25:26,18:25:26,7259,30,,,,7441.23,0
588030,18:26:36,18:26:36,10354,31,,,,7868.22,0
588030,18:27:11,18:27:11,10353,32,,,,8148.47,0
588030,18:27:24,18:27:24,10790,33,,,,8273.15,0
588030,18:27:59,18:27:59,10792,34,,,,8574.62,0
588030,18:28:24,18:28:24,10791,35,,,,8875.08,0
588030,18:29:00,18:29:00,10356,36,,1,,9177.34,
588040,17:58:00,17:58:00,9822,1,,,1,0,
588040,17:58:24,17:58:24,8431,2,,,,181.23,0
588040,17:59:12,17:59:12,1153,3,,,,520.99,0
588040,18:00:00,18:00:00,9869,4,,,,822.18,
588040,18:02:35,18:02:35,1154,5,,,,1208.23,0
588040,18:04:18,18:04:18,1155,6,,,,1473.82,0
588040,18:05:20,18:05:20,1156,7,,,,1603.23,0
588040,18:06:22,18:06:22,1157,8,,,,1752.4,0
588040,18:08:16,18:08:16,1159,9,,,,2015.79,0
588040,18:10:00,18:10:00,1160,10,,,,2303.72,
588040,18:12:11,18:12:11,1162,11,,,,2930.39,0
588040,18:13:11,18:13:11,10382,12,,,,3214.84,0
588040,18:14:01,18:14:01,10383,13,,,,3507.39,0
588040,18:14:57,18:14:57,1167,14,,,,3851.5,0
588040,18:15:40,18:15:40,10385,15,,,,4120.96,0
588040,18:16:38,18:16:38,1170,16,,,,4438.86,0
588040,18:17:04,18:17:04,1171,17,,,,4590.64,0
588040,18:18:00,18:18:00,4455,18,,,,4897.95,
588040,18:19:12,18:19:12,4456,19,,,,5239.16,0
588040,18:19:42,18:19:42,4457,20,,,,5388.27,0
588040,18:20:07,18:20:07,5934,21,,,,5500.44,0
588040,18:20:40,18:20:40,4458,22,,,,5669.11,0
588040,18:21:31,18:21:31,4459,23,,,,5905.19,0
588040,18:22:11,18:22:11,4460,24,,,,6098.3,0
588040,18:22:36,18:22:36,4461,25,,,,6199.27,0
588040,18:23:00,18:23:00,8361,26,,,,6292.13,
588040,18:23:44,18:23:44,1176,27,,,,6600.17,0
588040,18:24:06,18:24:06,1177,28,,,,6781.57,0
588040,18:24:54,18:24:54,1178,29,,,,7145.83,0
588040,18:25:26,18:25:26,7259,30,,,,7441.23,0
588040,18:26:36,18:26:36,10354,31,,,,7868.22,0
588040,18:27:11,18:27:11,10353,32,,,,8148.47,0
588040,18:27:24,18:27:24,10790,33,,,,8273.15,0
588040,18:27:59,18:27:59,10792,34,,,,8574.62,0
588040,18:28:24,18:28:24,10791,35,,,,8875.08,0
588040,18:29:00,18:29:00,10356,36,,1,,9177.34,
588050,17:58:00,17:58:00,9822,1,,,1,0,
588050,17:58:24,17:58:24,8431,2,,,,181.23,0
588050,17:59:12,17:59:12,1153,3,,,,520.99,0
588050,18:00:00,18:00:00,9869,4,,,,822.18,
588050,18:02:35,18:02:35,1154,5,,,,1208.23,0
588050,18:04:18,18:04:18,1155,6,,,,1473.82,0
588050,18:05:20,18:05:20,1156,7,,,,1603.23,0
588050,18:06:22,18:06:22,1157,8,,,,1752.4,0
588050,18:08:16,18:08:16,1159,9,,,,2015.79,0
588050,18:10:00,18:10:00,1160,10,,,,2303.72,
588050,18:12:11,18:12:11,1162,11,,,,2930.39,0
588050,18:13:11,18:13:11,10382,12,,,,3214.84,0
588050,18:14:01,18:14:01,10383,13,,,,3507.39,0
588050,18:14:57,18:14:57,1167,14,,,,3851.5,0
588050,18:15:40,18:15:40,10385,15,,,,4120.96,0
588050,18:16:38,18:16:38,1170,16,,,,4438.86,0
588050,18:17:04,18:17:04,1171,17,,,,4590.64,0
588050,18:18:00,18:18:00,4455,18,,,,4897.95,
588050,18:19:12,18:19:12,4456,19,,,,5239.16,0
588050,18:19:42,18:19:42,4457,20,,,,5388.27,0
588050,18:20:07,18:20:07,5934,21,,,,5500.44,0
588050,18:20:40,18:20:40,4458,22,,,,5669.11,0
588050,18:21:31,18:21:31,4459,23,,,,5905.19,0
588050,18:22:11,18:22:11,4460,24,,,,6098.3,0
588050,18:22:36,18:22:36,4461,25,,,,6199.27,0
588050,18:23:00,18:23:00,8361,26,,,,6292.13,
588050,18:23:44,18:23:44,1176,27,,,,6600.17,0
588050,18:24:06,18:24:06,1177,28,,,,6781.57,0
588050,18:24:54,18:24:54,1178,29,,,,7145.83,0
588050,18:25:26,18:25:26,7259,30,,,,7441.23,0
588050,18:26:36,18:26:36,10354,31,,,,7868.22,0
588050,18:27:11,18:27:11,10353,32,,,,8148.47,0
588050,18:27:24,18:27:24,10790,33,,,,8273.15,0
588050,18:27:59,18:27:59,10792,34,,,,8574.62,0
588050,18:28:24,18:28:24,10791,35,,,,8875.08,0
588050,18:29:00,18:29:00,10356,36,,1,,9177.34,
588060,17:58:00,17:58:00,9822,1,,,1,0,
588060,17:58:24,17:58:24,8431,2,,,,181.23,0
588060,17:59:12,17:59:12,1153,3,,,,520.99,0
588060,18:00:00,18:00:00,9869,4,,,,822.18,
588060,18:02:35,18:02:35,1154,5,,,,1208.23,0
588060,18:04:18,18:04:18,1155,6,,,,1473.82,0
588060,18:05:20,18:05:20,1156,7,,,,1603.23,0
588060,18:06:22,18:06:22,1157,8,,,,1752.4,0
588060,18:08:16,18:08:16,1159,9,,,,2015.79,0
588060,18:10:00,18:10:00,1160,10,,,,2303.72,
588060,18:12:11,18:12:11,1162,11,,,,2930.39,0
588060,18:13:11,18:13:11,10382,12,,,,3214.84,0
588060,18:14:01,18:14:01,10383,13,,,,3507.39,0
588060,18:14:57,18:14:57,1167,14,,,,3851.5,0
588060,18:15:40,18:15:40,10385,15,,,,4120.96,0
588060,18:16:38,18:16:38,1170,16,,,,4438.86,0
588060,18:17:04,18:17:04,1171,17,,,,4590.64,0
588060,18:18:00,18:18:00,4455,18,,,,4897.95,
588060,18:19:12,18:19:12,4456,19,,,,5239.16,0
588060,18:19:42,18:19:42,4457,20,,,,5388.27,0
588060,18:20:07,18:20:07,5934,21,,,,5500.44,0
588060,18:20:40,18:20:40,4458,22,,,,5669.11,0
588060,18:21:31,18:21:31,4459,23,,,,5905.19,0
588060,18:22:11,18:22:11,4460,24,,,,6098.3,0
588060,18:22:36,18:22:36,4461,25,,,,6199.27,0
588060,18:23:00,18:23:00,8361,26,,,,6292.13,
588060,18:23:44,18:23:44,1176,27,,,,6600.17,0
588060,18:24:06,18:24:06,1177,28,,,,6781.57,0
588060,18:24:54,18:24:54,1178,29,,,,7145.83,0
588060,18:25:26,18:25:26,7259,30,,,,7441.23,0
588060,18:26:36,18:26:36,10354,31,,,,7868.22,0
588060,18:27:11,18:27:11,10353,32,,,,8148.47,0
588060,18:27:24,18:27:24,10790,33,,,,8273.15,0
588060,18:27:59,18:27:59,10792,34,,,,8574.62,0
588060,18:28:24,18:28:24,10791,35,,,,8875.08,0
588060,18:29:00,18:29:00,10356,36,,1,,9177.34,
588100,17:58:00,17:58:00,9822,1,,,1,0,
588100,17:58:24,17:58:24,8431,2,,,,181.23,0
588100,17:59:12,17:59:12,1153,3,,,,520.99,0
588100,18:00:00,18:00:00,9869,4,,,,822.18,
588100,18:02:35,18:02:35,1154,5,,,,1208.23,0
588100,18:04:18,18:04:18,1155,6,,,,1473.82,0
588100,18:05:20,18:05:20,1156,7,,,,1603.23,0
588100,18:06:22,18:06:22,1157,8,,,,1752.4,0
588100,18:08:16,18:08:16,1159,9,,,,2015.79,0
588100,18:10:00,18:10:00,1160,10,,,,2303.72,
588100,18:12:11,18:12:11,1162,11,,,,2930.39,0
588100,18:13:11,18:13:11,10382,12,,,,3214.84,0
588100,18:14:01,18:14:01,10383,13,,,,3507.39,0
588100,18:14:57,18:14:57,1167,14,,,,3851.5,0
588100,18:15:40,18:15:40,10385,15,,,,4120.96,0
588100,18:16:38,18:16:38,1170,16,,,,4438.86,0
588100,18:17:04,18:17:04,1171,17,,,,4590.64,0
588100,18:18:00,18:18:00,4455,18,,,,4897.95,
588100,18:19:12,18:19:12,4456,19,,,,5239.16,0
588100,18:19:42,18:19:42,4457,20,,,,5388.27,0
588100,18:20:07,18:20:07,5934,21,,,,5500.44,0
588100,18:20:40,18:20:40,4458,22,,,,5669.11,0
588100,18:21:31,18:21:31,4459,23,,,,5905.19,0
588100,18:22:11,18:22:11,4460,24,,,,6098.3,0
588100,18:22:36,18:22:36,4461,25,,,,6199.27,0
588100,18:23:00,18:23:00,8361,26,,,,6292.13,
588100,18:23:44,18:23:44,1176,27,,,,6600.17,0
588100,18:24:06,18:24:06,1177,28,,,,6781.57,0
588100,18:24:54,18:24:54,1178,29,,,,7145.83,0
588100,18:25:26,18:25:26,7259,30,,,,7441.23,0
588100,18:26:36,18:26:36,10354,31,,,,7868.22,0
588100,18:27:11,18:27:11,10353,32,,,,8148.47,0
588100,18:27:24,18:27:24,10790,33,,,,8273.15,0
588100,18:27:59,18:27:59,10792,34,,,,8574.62,0
588100,18:28:24,18:28:24,10791,35,,,,8875.08,0
588100,18:29:00,18:29:00,10356,36,,1,,9177.34,
588110,17:58:00,17:58:00,9822,1,,,1,0,
588110,17:58:24,17:58:24,8431,2,,,,181.23,0
588110,17:59:12,17:59:12,1153,3,,,,520.99,0
588110,18:00:00,18:00:00,9869,4,,,,822.18,
588110,18:02:35,18:02:35,1154,5,,,,1208.23,0
588110,18:04:18,18:04:18,1155,6,,,,1473.82,0
588110,18:05:20,18:05:20,1156,7,,,,1603.23,0
588110,18:06:22,18:06:22,1157,8,,,,1752.4,0
588110,18:08:16,18:08:16,1159,9,,,,2015.79,0
588110,18:10:00,18:10:00,1160,10,,,,2303.72,
588110,18:12:11,18:12:11,1162,11,,,,2930.39,0
588110,18:13:11,18:13:11,10382,12,,,,3214.84,0
588110,18:14:01,18:14:01,10383,13,,,,3507.39,0
588110,18:14:57,18:14:57,1167,14,,,,3851.5,0
588110,18:15:40,18:15:40,10385,15,,,,4120.96,0
588110,18:16:38,18:16:38,1170,16,,,,4438.86,0
588110,18:17:04,18:17:04,1171,17,,,,4590.64,0
588110,18:18:00,18:18:00,4455,18,,,,4897.95,
588110,18:19:12,18:19:12,4456,19,,,,5239.16,0
588110,18:19:42,18:19:42,4457,20,,,,5388.27,0
588110,18:20:07,18:20:07,5934,21,,,,5500.44,0
588110,18:20:40,18:20:40,4458,22,,,,5669.11,0
588110,18:21:31,18:21:31,4459,23,,,,5905.19,0
588110,18:22:11,18:22:11,4460,24,,,,6098.3,0
588110,18:22:36,18:22:36,4461,25,,,,6199.27,0
588110,18:23:00,18:23:00,8361,26,,,,6292.13,
588110,18:23:44,18:23:44,1176,27,,,,6600.17,0
588110,18:24:06,18:24:06,1177,28,,,,6781.57,0
588110,18:24:54,18:24:54,1178,29,,,,7145.83,0
588110,18:25:26,18:25:26,7259,30,,,,7441.23,0
588110,18:26:36,18:26:36,10354,31,,,,7868.22,0
588110,18:27:11,18:27:11,10353,32,,,,8148.47,0
588110,18:27:24,18:27:24,10790,33,,,,8273.15,0
588110,18:27:59,18:27:59,10792,34,,,,8574.62,0
588110,18:28:24,18:28:24,10791,35,,,,8875.08,0
588110,18:29:00,18:29:00,10356,36,,1,,9177.34,
